Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2007-11-24 00:00:00.000 328 12494.20 71.45 55307.05 88888.00 2007-11-24 00:00:00.125 328 12494.17 71.47 55307.05 88888.00 2007-11-24 00:00:00.250 328 12494.15 71.40 55307.00 88888.00 2007-11-24 00:00:00.375 328 12494.23 71.42 55307.00 88888.00 2007-11-24 00:00:00.500 328 12494.17 71.40 55307.00 88888.00 2007-11-24 00:00:00.625 328 12494.10 71.35 55307.00 88888.00 2007-11-24 00:00:00.750 328 12494.08 71.38 55307.00 88888.00 2007-11-24 00:00:00.875 328 12494.15 71.42 55307.00 88888.00 2007-11-24 00:00:01.000 328 12494.17 71.47 55307.00 88888.00 2007-11-24 00:00:01.125 328 12494.12 71.40 55307.00 88888.00 2007-11-24 00:00:01.250 328 12494.10 71.35 55307.00 88888.00 2007-11-24 00:00:01.375 328 12494.20 71.40 55307.00 88888.00 2007-11-24 00:00:01.500 328 12494.23 71.42 55307.03 88888.00 2007-11-24 00:00:01.625 328 12494.17 71.45 55307.03 88888.00 2007-11-24 00:00:01.750 328 12494.15 71.35 55307.00 88888.00 2007-11-24 00:00:01.875 328 12494.17 71.35 55306.97 88888.00 2007-11-24 00:00:02.000 328 12494.17 71.40 55307.00 88888.00 2007-11-24 00:00:02.125 328 12494.10 71.40 55307.00 88888.00 2007-11-24 00:00:02.250 328 12494.05 71.35 55307.03 88888.00 2007-11-24 00:00:02.375 328 12494.02 71.33 55306.97 88888.00 2007-11-24 00:00:02.500 328 12493.98 71.33 55306.93 88888.00 2007-11-24 00:00:02.625 328 12494.02 71.35 55306.95 88888.00 2007-11-24 00:00:02.750 328 12494.15 71.45 55307.00 88888.00 2007-11-24 00:00:02.875 328 12494.20 71.42 55307.03 88888.00 2007-11-24 00:00:03.000 328 12494.12 71.40 55307.00 88888.00 2007-11-24 00:00:03.125 328 12494.08 71.35 55306.95 88888.00 2007-11-24 00:00:03.250 328 12494.05 71.30 55307.00 88888.00 2007-11-24 00:00:03.375 328 12494.15 71.35 55307.00 88888.00 2007-11-24 00:00:03.500 328 12494.20 71.33 55307.00 88888.00 2007-11-24 00:00:03.625 328 12494.15 71.35 55307.00 88888.00 2007-11-24 00:00:03.750 328 12494.05 71.35 55307.00 88888.00 2007-11-24 00:00:03.875 328 12493.98 71.38 55306.97 88888.00 2007-11-24 00:00:04.000 328 12494.00 71.35 55306.97 88888.00 2007-11-24 00:00:04.125 328 12494.08 71.30 55307.00 88888.00 2007-11-24 00:00:04.250 328 12494.02 71.30 55307.03 88888.00 2007-11-24 00:00:04.375 328 12494.05 71.35 55307.00 88888.00 2007-11-24 00:00:04.500 328 12494.10 71.33 55306.95 88888.00 2007-11-24 00:00:04.625 328 12494.08 71.30 55306.97 88888.00 2007-11-24 00:00:04.750 328 12494.02 71.28 55306.93 88888.00 2007-11-24 00:00:04.875 328 12494.05 71.30 55306.95 88888.00 2007-11-24 00:00:05.000 328 12494.05 71.30 55306.97 88888.00 2007-11-24 00:00:05.125 328 12494.02 71.30 55307.00 88888.00 2007-11-24 00:00:05.250 328 12494.05 71.30 55307.00 88888.00 2007-11-24 00:00:05.375 328 12494.12 71.33 55306.97 88888.00 2007-11-24 00:00:05.500 328 12494.10 71.28 55306.97 88888.00 2007-11-24 00:00:05.625 328 12494.02 71.28 55306.97 88888.00 2007-11-24 00:00:05.750 328 12494.02 71.30 55307.00 88888.00 2007-11-24 00:00:05.875 328 12494.05 71.30 55307.00 88888.00 2007-11-24 00:00:06.000 328 12494.05 71.28 55307.00 88888.00 2007-11-24 00:00:06.125 328 12494.05 71.25 55307.00 88888.00 2007-11-24 00:00:06.250 328 12494.05 71.22 55307.00 88888.00 2007-11-24 00:00:06.375 328 12494.05 71.22 55306.97 88888.00 2007-11-24 00:00:06.500 328 12494.10 71.22 55307.03 88888.00 2007-11-24 00:00:06.625 328 12494.02 71.28 55307.00 88888.00 2007-11-24 00:00:06.750 328 12494.02 71.30 55307.03 88888.00 2007-11-24 00:00:06.875 328 12494.08 71.35 55307.05 88888.00 2007-11-24 00:00:07.000 328 12494.02 71.25 55306.97 88888.00 2007-11-24 00:00:07.125 328 12494.05 71.22 55307.00 88888.00 2007-11-24 00:00:07.250 328 12494.05 71.25 55307.05 88888.00 2007-11-24 00:00:07.375 328 12494.00 71.25 55307.03 88888.00 2007-11-24 00:00:07.500 328 12493.95 71.17 55307.00 88888.00 2007-11-24 00:00:07.625 328 12494.02 71.15 55307.05 88888.00 2007-11-24 00:00:07.750 328 12494.12 71.25 55307.05 88888.00 2007-11-24 00:00:07.875 328 12494.12 71.22 55307.05 88888.00 2007-11-24 00:00:08.000 328 12494.05 71.28 55307.03 88888.00 2007-11-24 00:00:08.125 328 12494.02 71.28 55307.03 88888.00 2007-11-24 00:00:08.250 328 12494.12 71.25 55307.03 88888.00 2007-11-24 00:00:08.375 328 12494.08 71.20 55306.97 88888.00 2007-11-24 00:00:08.500 328 12493.95 71.12 55306.93 88888.00 2007-11-24 00:00:08.625 328 12493.98 71.17 55306.97 88888.00 2007-11-24 00:00:08.750 328 12494.02 71.22 55306.97 88888.00 2007-11-24 00:00:08.875 328 12494.05 71.25 55307.00 88888.00 2007-11-24 00:00:09.000 328 12494.02 71.22 55307.00 88888.00 2007-11-24 00:00:09.125 328 12494.02 71.22 55307.00 88888.00 2007-11-24 00:00:09.250 328 12494.00 71.25 55307.05 88888.00 2007-11-24 00:00:09.375 328 12494.08 71.22 55307.05 88888.00 2007-11-24 00:00:09.500 328 12494.15 71.28 55307.03 88888.00 2007-11-24 00:00:09.625 328 12494.17 71.30 55307.00 88888.00 2007-11-24 00:00:09.750 328 12494.15 71.25 55306.95 88888.00 2007-11-24 00:00:09.875 328 12494.17 71.22 55307.00 88888.00 2007-11-24 00:00:10.000 328 12494.15 71.22 55307.03 88888.00 2007-11-24 00:00:10.125 328 12494.15 71.22 55307.03 88888.00 2007-11-24 00:00:10.250 328 12494.15 71.22 55307.00 88888.00 2007-11-24 00:00:10.375 328 12494.05 71.17 55306.95 88888.00 2007-11-24 00:00:10.500 328 12494.02 71.20 55306.90 88888.00 2007-11-24 00:00:10.625 328 12494.08 71.22 55306.93 88888.00 2007-11-24 00:00:10.750 328 12494.08 71.20 55306.93 88888.00 2007-11-24 00:00:10.875 328 12494.12 71.17 55307.00 88888.00 2007-11-24 00:00:11.000 328 12494.23 71.22 55307.03 88888.00 2007-11-24 00:00:11.125 328 12494.20 71.20 55307.00 88888.00 2007-11-24 00:00:11.250 328 12494.12 71.08 55306.97 88888.00 2007-11-24 00:00:11.375 328 12494.05 71.08 55306.97 88888.00 2007-11-24 00:00:11.500 328 12494.08 71.17 55307.00 88888.00 2007-11-24 00:00:11.625 328 12494.20 71.30 55307.05 88888.00 2007-11-24 00:00:11.750 328 12494.23 71.28 55307.05 88888.00 2007-11-24 00:00:11.875 328 12494.23 71.20 55307.00 88888.00 2007-11-24 00:00:12.000 328 12494.12 71.10 55306.95 88888.00 2007-11-24 00:00:12.125 328 12494.12 71.12 55306.95 88888.00 2007-11-24 00:00:12.250 328 12494.17 71.20 55307.03 88888.00 2007-11-24 00:00:12.375 328 12494.15 71.15 55307.00 88888.00 2007-11-24 00:00:12.500 328 12494.15 71.17 55307.00 88888.00 2007-11-24 00:00:12.625 328 12494.15 71.17 55306.97 88888.00 2007-11-24 00:00:12.750 328 12494.08 71.20 55306.95 88888.00 2007-11-24 00:00:12.875 328 12494.08 71.17 55306.97 88888.00 2007-11-24 00:00:13.000 328 12494.08 71.12 55306.93 88888.00 2007-11-24 00:00:13.125 328 12494.12 71.15 55306.95 88888.00 2007-11-24 00:00:13.250 328 12494.15 71.17 55307.00 88888.00 2007-11-24 00:00:13.375 328 12494.15 71.12 55306.97 88888.00 2007-11-24 00:00:13.500 328 12494.17 71.17 55306.97 88888.00 2007-11-24 00:00:13.625 328 12494.23 71.28 55307.03 88888.00 2007-11-24 00:00:13.750 328 12494.12 71.25 55307.00 88888.00 2007-11-24 00:00:13.875 328 12494.02 71.12 55306.95 88888.00 2007-11-24 00:00:14.000 328 12494.00 71.05 55306.93 88888.00 2007-11-24 00:00:14.125 328 12494.05 71.05 55306.93 88888.00 2007-11-24 00:00:14.250 328 12494.10 71.12 55306.97 88888.00 2007-11-24 00:00:14.375 328 12494.15 71.15 55307.00 88888.00 2007-11-24 00:00:14.500 328 12494.20 71.15 55307.00 88888.00 2007-11-24 00:00:14.625 328 12494.20 71.10 55307.00 88888.00 2007-11-24 00:00:14.750 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:14.875 328 12494.12 71.12 55306.95 88888.00 2007-11-24 00:00:15.000 328 12494.15 71.17 55306.97 88888.00 2007-11-24 00:00:15.125 328 12494.23 71.17 55306.97 88888.00 2007-11-24 00:00:15.250 328 12494.17 71.10 55306.93 88888.00 2007-11-24 00:00:15.375 328 12494.20 71.12 55306.93 88888.00 2007-11-24 00:00:15.500 328 12494.15 71.15 55306.93 88888.00 2007-11-24 00:00:15.625 328 12494.12 71.15 55307.00 88888.00 2007-11-24 00:00:15.750 328 12494.08 71.17 55307.00 88888.00 2007-11-24 00:00:15.875 328 12494.08 71.17 55306.97 88888.00 2007-11-24 00:00:16.000 328 12494.08 71.10 55306.90 88888.00 2007-11-24 00:00:16.125 328 12494.10 71.12 55306.90 88888.00 2007-11-24 00:00:16.250 328 12494.17 71.15 55306.95 88888.00 2007-11-24 00:00:16.375 328 12494.23 71.17 55306.97 88888.00 2007-11-24 00:00:16.500 328 12494.20 71.15 55306.95 88888.00 2007-11-24 00:00:16.625 328 12494.17 71.17 55306.95 88888.00 2007-11-24 00:00:16.750 328 12494.23 71.17 55307.00 88888.00 2007-11-24 00:00:16.875 328 12494.25 71.20 55306.97 88888.00 2007-11-24 00:00:17.000 328 12494.25 71.20 55307.00 88888.00 2007-11-24 00:00:17.125 328 12494.20 71.15 55307.00 88888.00 2007-11-24 00:00:17.250 328 12494.15 71.15 55306.97 88888.00 2007-11-24 00:00:17.375 328 12494.23 71.17 55306.95 88888.00 2007-11-24 00:00:17.500 328 12494.33 71.20 55307.00 88888.00 2007-11-24 00:00:17.625 328 12494.33 71.17 55307.00 88888.00 2007-11-24 00:00:17.750 328 12494.23 71.17 55306.97 88888.00 2007-11-24 00:00:17.875 328 12494.10 71.15 55306.97 88888.00 2007-11-24 00:00:18.000 328 12494.12 71.12 55306.93 88888.00 2007-11-24 00:00:18.125 328 12494.10 71.08 55306.95 88888.00 2007-11-24 00:00:18.250 328 12494.05 71.08 55306.95 88888.00 2007-11-24 00:00:18.375 328 12494.10 71.12 55306.97 88888.00 2007-11-24 00:00:18.500 328 12494.23 71.15 55307.00 88888.00 2007-11-24 00:00:18.625 328 12494.25 71.15 55307.05 88888.00 2007-11-24 00:00:18.750 328 12494.27 71.15 55307.00 88888.00 2007-11-24 00:00:18.875 328 12494.23 71.12 55306.97 88888.00 2007-11-24 00:00:19.000 328 12494.23 71.15 55306.97 88888.00 2007-11-24 00:00:19.125 328 12494.23 71.08 55307.00 88888.00 2007-11-24 00:00:19.250 328 12494.10 71.03 55306.97 88888.00 2007-11-24 00:00:19.375 328 12494.05 71.05 55306.95 88888.00 2007-11-24 00:00:19.500 328 12494.12 71.05 55306.95 88888.00 2007-11-24 00:00:19.625 328 12494.23 71.05 55306.97 88888.00 2007-11-24 00:00:19.750 328 12494.33 71.10 55306.97 88888.00 2007-11-24 00:00:19.875 328 12494.27 71.10 55306.95 88888.00 2007-11-24 00:00:20.000 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:20.125 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:20.250 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:20.375 328 12494.23 71.12 55306.97 88888.00 2007-11-24 00:00:20.500 328 12494.17 71.08 55306.97 88888.00 2007-11-24 00:00:20.625 328 12494.17 71.08 55307.00 88888.00 2007-11-24 00:00:20.750 328 12494.15 71.08 55307.03 88888.00 2007-11-24 00:00:20.875 328 12494.15 71.15 55307.05 88888.00 2007-11-24 00:00:21.000 328 12494.17 71.17 55307.05 88888.00 2007-11-24 00:00:21.125 328 12494.15 71.15 55307.05 88888.00 2007-11-24 00:00:21.250 328 12494.05 71.12 55306.97 88888.00 2007-11-24 00:00:21.375 328 12494.00 71.08 55306.93 88888.00 2007-11-24 00:00:21.500 328 12494.08 71.12 55306.97 88888.00 2007-11-24 00:00:21.625 328 12494.20 71.17 55307.03 88888.00 2007-11-24 00:00:21.750 328 12494.17 71.12 55307.00 88888.00 2007-11-24 00:00:21.875 328 12494.17 71.08 55307.00 88888.00 2007-11-24 00:00:22.000 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:22.125 328 12494.20 71.15 55307.00 88888.00 2007-11-24 00:00:22.250 328 12494.15 71.10 55306.97 88888.00 2007-11-24 00:00:22.375 328 12494.12 71.08 55306.97 88888.00 2007-11-24 00:00:22.500 328 12494.15 71.08 55306.97 88888.00 2007-11-24 00:00:22.625 328 12494.15 71.08 55306.97 88888.00 2007-11-24 00:00:22.750 328 12494.15 71.17 55307.00 88888.00 2007-11-24 00:00:22.875 328 12494.10 71.10 55306.95 88888.00 2007-11-24 00:00:23.000 328 12494.02 71.08 55306.93 88888.00 2007-11-24 00:00:23.125 328 12494.12 71.12 55306.95 88888.00 2007-11-24 00:00:23.250 328 12494.12 71.17 55307.00 88888.00 2007-11-24 00:00:23.375 328 12494.12 71.12 55306.95 88888.00 2007-11-24 00:00:23.500 328 12494.08 71.08 55306.93 88888.00 2007-11-24 00:00:23.625 328 12494.00 71.10 55306.90 88888.00 2007-11-24 00:00:23.750 328 12494.00 71.08 55306.93 88888.00 2007-11-24 00:00:23.875 328 12494.08 71.08 55306.95 88888.00 2007-11-24 00:00:24.000 328 12494.08 71.17 55306.97 88888.00 2007-11-24 00:00:24.125 328 12494.00 71.15 55306.95 88888.00 2007-11-24 00:00:24.250 328 12493.92 71.15 55306.95 88888.00 2007-11-24 00:00:24.375 328 12494.05 71.10 55306.93 88888.00 2007-11-24 00:00:24.500 328 12494.10 71.10 55306.93 88888.00 2007-11-24 00:00:24.625 328 12494.10 71.17 55306.93 88888.00 2007-11-24 00:00:24.750 328 12494.12 71.15 55306.93 88888.00 2007-11-24 00:00:24.875 328 12494.10 71.12 55306.93 88888.00 2007-11-24 00:00:25.000 328 12494.08 71.12 55306.93 88888.00 2007-11-24 00:00:25.125 328 12494.10 71.15 55306.93 88888.00 2007-11-24 00:00:25.250 328 12494.10 71.12 55306.93 88888.00 2007-11-24 00:00:25.375 328 12494.10 71.10 55306.93 88888.00 2007-11-24 00:00:25.500 328 12494.12 71.10 55306.93 88888.00 2007-11-24 00:00:25.625 328 12494.15 71.12 55306.93 88888.00 2007-11-24 00:00:25.750 328 12494.15 71.10 55306.90 88888.00 2007-11-24 00:00:25.875 328 12494.17 71.05 55306.88 88888.00 2007-11-24 00:00:26.000 328 12494.10 71.05 55306.90 88888.00 2007-11-24 00:00:26.125 328 12494.10 71.12 55306.93 88888.00 2007-11-24 00:00:26.250 328 12494.15 71.10 55306.95 88888.00 2007-11-24 00:00:26.375 328 12494.17 71.08 55306.93 88888.00 2007-11-24 00:00:26.500 328 12494.15 71.05 55306.90 88888.00 2007-11-24 00:00:26.625 328 12494.10 71.05 55306.90 88888.00 2007-11-24 00:00:26.750 328 12494.15 71.15 55306.97 88888.00 2007-11-24 00:00:26.875 328 12494.15 71.10 55306.95 88888.00 2007-11-24 00:00:27.000 328 12494.05 71.05 55306.93 88888.00 2007-11-24 00:00:27.125 328 12494.08 71.10 55306.95 88888.00 2007-11-24 00:00:27.250 328 12494.10 71.05 55306.95 88888.00 2007-11-24 00:00:27.375 328 12494.17 71.05 55306.93 88888.00 2007-11-24 00:00:27.500 328 12494.25 71.12 55307.00 88888.00 2007-11-24 00:00:27.625 328 12494.23 71.05 55306.95 88888.00 2007-11-24 00:00:27.750 328 12494.15 70.97 55306.93 88888.00 2007-11-24 00:00:27.875 328 12494.15 71.05 55306.93 88888.00 2007-11-24 00:00:28.000 328 12494.12 71.08 55306.93 88888.00 2007-11-24 00:00:28.125 328 12494.10 71.10 55306.95 88888.00 2007-11-24 00:00:28.250 328 12494.05 71.05 55306.95 88888.00 2007-11-24 00:00:28.375 328 12494.17 71.10 55306.97 88888.00 2007-11-24 00:00:28.500 328 12494.17 71.03 55306.95 88888.00 2007-11-24 00:00:28.625 328 12494.20 71.05 55306.95 88888.00 2007-11-24 00:00:28.750 328 12494.23 71.10 55306.95 88888.00 2007-11-24 00:00:28.875 328 12494.17 71.12 55307.00 88888.00 2007-11-24 00:00:29.000 328 12494.15 71.10 55307.00 88888.00 2007-11-24 00:00:29.125 328 12494.05 71.03 55306.93 88888.00 2007-11-24 00:00:29.250 328 12494.08 71.08 55306.95 88888.00 2007-11-24 00:00:29.375 328 12494.12 71.10 55306.97 88888.00 2007-11-24 00:00:29.500 328 12494.02 71.03 55306.93 88888.00 2007-11-24 00:00:29.625 328 12494.02 71.03 55306.88 88888.00 2007-11-24 00:00:29.750 328 12494.02 71.00 55306.88 88888.00 2007-11-24 00:00:29.875 328 12494.10 70.97 55306.93 88888.00 2007-11-24 00:00:30.000 328 12494.15 70.92 55306.90 88888.00 2007-11-24 00:00:30.125 328 12494.15 70.97 55306.88 88888.00 2007-11-24 00:00:30.250 328 12494.20 71.03 55306.93 88888.00 2007-11-24 00:00:30.375 328 12494.20 71.05 55306.90 88888.00 2007-11-24 00:00:30.500 328 12494.20 71.05 55306.95 88888.00 2007-11-24 00:00:30.625 328 12494.12 71.00 55307.00 88888.00 2007-11-24 00:00:30.750 328 12494.12 70.97 55306.97 88888.00 2007-11-24 00:00:30.875 328 12494.15 71.03 55306.97 88888.00 2007-11-24 00:00:31.000 328 12494.20 71.00 55306.93 88888.00 2007-11-24 00:00:31.125 328 12494.17 70.95 55306.95 88888.00 2007-11-24 00:00:31.250 328 12494.10 70.90 55306.90 88888.00 2007-11-24 00:00:31.375 328 12494.15 70.95 55306.93 88888.00 2007-11-24 00:00:31.500 328 12494.23 70.97 55306.90 88888.00 2007-11-24 00:00:31.625 328 12494.20 71.00 55306.93 88888.00 2007-11-24 00:00:31.750 328 12494.17 71.00 55306.93 88888.00 2007-11-24 00:00:31.875 328 12494.25 71.03 55306.93 88888.00 2007-11-24 00:00:32.000 328 12494.25 71.00 55306.90 88888.00 2007-11-24 00:00:32.125 328 12494.20 70.92 55306.93 88888.00 2007-11-24 00:00:32.250 328 12494.17 70.90 55306.90 88888.00 2007-11-24 00:00:32.375 328 12494.23 70.92 55306.93 88888.00 2007-11-24 00:00:32.500 328 12494.25 70.97 55306.95 88888.00 2007-11-24 00:00:32.625 328 12494.23 71.00 55306.93 88888.00 2007-11-24 00:00:32.750 328 12494.12 70.92 55306.90 88888.00 2007-11-24 00:00:32.875 328 12494.08 70.88 55306.88 88888.00 2007-11-24 00:00:33.000 328 12494.12 70.90 55306.90 88888.00 2007-11-24 00:00:33.125 328 12494.20 70.95 55306.90 88888.00 2007-11-24 00:00:33.250 328 12494.20 70.95 55306.88 88888.00 2007-11-24 00:00:33.375 328 12494.12 70.88 55306.88 88888.00 2007-11-24 00:00:33.500 328 12494.17 70.88 55306.88 88888.00 2007-11-24 00:00:33.625 328 12494.30 70.90 55306.90 88888.00 2007-11-24 00:00:33.750 328 12494.27 70.92 55306.88 88888.00 2007-11-24 00:00:33.875 328 12494.17 70.88 55306.88 88888.00 2007-11-24 00:00:34.000 328 12494.10 70.90 55306.85 88888.00 2007-11-24 00:00:34.125 328 12494.12 70.95 55306.93 88888.00 2007-11-24 00:00:34.250 328 12494.12 70.90 55306.93 88888.00 2007-11-24 00:00:34.375 328 12494.20 70.88 55306.90 88888.00 2007-11-24 00:00:34.500 328 12494.30 70.90 55306.90 88888.00 2007-11-24 00:00:34.625 328 12494.30 70.92 55306.90 88888.00 2007-11-24 00:00:34.750 328 12494.25 70.92 55306.88 88888.00 2007-11-24 00:00:34.875 328 12494.23 70.88 55306.88 88888.00 2007-11-24 00:00:35.000 328 12494.30 70.92 55306.93 88888.00 2007-11-24 00:00:35.125 328 12494.35 70.92 55306.97 88888.00 2007-11-24 00:00:35.250 328 12494.30 70.90 55306.95 88888.00 2007-11-24 00:00:35.375 328 12494.33 70.92 55306.90 88888.00 2007-11-24 00:00:35.500 328 12494.27 70.90 55306.90 88888.00 2007-11-24 00:00:35.625 328 12494.25 70.92 55306.90 88888.00 2007-11-24 00:00:35.750 328 12494.25 70.90 55306.90 88888.00 2007-11-24 00:00:35.875 328 12494.27 70.85 55306.90 88888.00 2007-11-24 00:00:36.000 328 12494.25 70.88 55306.93 88888.00 2007-11-24 00:00:36.125 328 12494.30 70.95 55306.95 88888.00 2007-11-24 00:00:36.250 328 12494.30 70.95 55306.93 88888.00 2007-11-24 00:00:36.375 328 12494.33 70.92 55306.90 88888.00 2007-11-24 00:00:36.500 328 12494.20 70.78 55306.82 88888.00 2007-11-24 00:00:36.625 328 12494.17 70.85 55306.90 88888.00 2007-11-24 00:00:36.750 328 12494.27 70.92 55306.93 88888.00 2007-11-24 00:00:36.875 328 12494.33 70.95 55306.93 88888.00 2007-11-24 00:00:37.000 328 12494.20 70.83 55306.85 88888.00 2007-11-24 00:00:37.125 328 12494.17 70.83 55306.90 88888.00 2007-11-24 00:00:37.250 328 12494.25 70.85 55306.95 88888.00 2007-11-24 00:00:37.375 328 12494.27 70.85 55306.93 88888.00 2007-11-24 00:00:37.500 328 12494.30 70.85 55306.90 88888.00 2007-11-24 00:00:37.625 328 12494.35 70.90 55306.90 88888.00 2007-11-24 00:00:37.750 328 12494.38 70.88 55306.90 88888.00 2007-11-24 00:00:37.875 328 12494.33 70.88 55306.90 88888.00 2007-11-24 00:00:38.000 328 12494.30 70.85 55306.88 88888.00 2007-11-24 00:00:38.125 328 12494.30 70.90 55306.93 88888.00 2007-11-24 00:00:38.250 328 12494.27 70.83 55306.93 88888.00 2007-11-24 00:00:38.375 328 12494.23 70.83 55306.88 88888.00 2007-11-24 00:00:38.500 328 12494.20 70.83 55306.93 88888.00 2007-11-24 00:00:38.625 328 12494.27 70.80 55306.93 88888.00 2007-11-24 00:00:38.750 328 12494.30 70.80 55306.88 88888.00 2007-11-24 00:00:38.875 328 12494.33 70.83 55306.90 88888.00 2007-11-24 00:00:39.000 328 12494.42 70.83 55306.95 88888.00 2007-11-24 00:00:39.125 328 12494.40 70.80 55306.93 88888.00 2007-11-24 00:00:39.250 328 12494.33 70.83 55306.93 88888.00 2007-11-24 00:00:39.375 328 12494.33 70.80 55306.90 88888.00 2007-11-24 00:00:39.500 328 12494.35 70.78 55306.90 88888.00 2007-11-24 00:00:39.625 328 12494.35 70.78 55306.93 88888.00 2007-11-24 00:00:39.750 328 12494.30 70.80 55306.95 88888.00 2007-11-24 00:00:39.875 328 12494.27 70.80 55306.93 88888.00 2007-11-24 00:00:40.000 328 12494.27 70.78 55306.90 88888.00 2007-11-24 00:00:40.125 328 12494.30 70.80 55306.95 88888.00 2007-11-24 00:00:40.250 328 12494.17 70.75 55306.93 88888.00 2007-11-24 00:00:40.375 328 12494.15 70.75 55306.90 88888.00 2007-11-24 00:00:40.500 328 12494.17 70.80 55306.93 88888.00 2007-11-24 00:00:40.625 328 12494.15 70.75 55306.88 88888.00 2007-11-24 00:00:40.750 328 12494.15 70.80 55306.93 88888.00 2007-11-24 00:00:40.875 328 12494.23 70.85 55306.93 88888.00 2007-11-24 00:00:41.000 328 12494.25 70.83 55306.93 88888.00 2007-11-24 00:00:41.125 328 12494.17 70.75 55306.90 88888.00 2007-11-24 00:00:41.250 328 12494.17 70.72 55306.90 88888.00 2007-11-24 00:00:41.375 328 12494.23 70.75 55306.85 88888.00 2007-11-24 00:00:41.500 328 12494.12 70.65 55306.85 88888.00 2007-11-24 00:00:41.625 328 12494.12 70.60 55306.85 88888.00 2007-11-24 00:00:41.750 328 12494.15 70.70 55306.90 88888.00 2007-11-24 00:00:41.875 328 12494.20 70.75 55306.90 88888.00 2007-11-24 00:00:42.000 328 12494.17 70.65 55306.85 88888.00 2007-11-24 00:00:42.125 328 12494.15 70.62 55306.85 88888.00 2007-11-24 00:00:42.250 328 12494.17 70.70 55306.90 88888.00 2007-11-24 00:00:42.375 328 12494.23 70.78 55306.93 88888.00 2007-11-24 00:00:42.500 328 12494.20 70.65 55306.88 88888.00 2007-11-24 00:00:42.625 328 12494.23 70.65 55306.82 88888.00 2007-11-24 00:00:42.750 328 12494.12 70.65 55306.82 88888.00 2007-11-24 00:00:42.875 328 12494.08 70.62 55306.88 88888.00 2007-11-24 00:00:43.000 328 12494.15 70.70 55306.90 88888.00 2007-11-24 00:00:43.125 328 12494.20 70.70 55306.88 88888.00 2007-11-24 00:00:43.250 328 12494.17 70.67 55306.90 88888.00 2007-11-24 00:00:43.375 328 12494.20 70.65 55306.90 88888.00 2007-11-24 00:00:43.500 328 12494.15 70.67 55306.90 88888.00 2007-11-24 00:00:43.625 328 12494.08 70.65 55306.88 88888.00 2007-11-24 00:00:43.750 328 12494.08 70.65 55306.82 88888.00 2007-11-24 00:00:43.875 328 12494.02 70.65 55306.85 88888.00 2007-11-24 00:00:44.000 328 12494.02 70.67 55306.82 88888.00 2007-11-24 00:00:44.125 328 12494.12 70.70 55306.85 88888.00 2007-11-24 00:00:44.250 328 12494.15 70.62 55306.85 88888.00 2007-11-24 00:00:44.375 328 12494.15 70.62 55306.85 88888.00 2007-11-24 00:00:44.500 328 12494.15 70.65 55306.88 88888.00 2007-11-24 00:00:44.625 328 12494.10 70.65 55306.90 88888.00 2007-11-24 00:00:44.750 328 12494.10 70.67 55306.90 88888.00 2007-11-24 00:00:44.875 328 12494.12 70.65 55306.88 88888.00 2007-11-24 00:00:45.000 328 12494.10 70.60 55306.85 88888.00 2007-11-24 00:00:45.125 328 12494.05 70.58 55306.85 88888.00 2007-11-24 00:00:45.250 328 12494.05 70.60 55306.82 88888.00 2007-11-24 00:00:45.375 328 12494.10 70.62 55306.85 88888.00 2007-11-24 00:00:45.500 328 12494.17 70.65 55306.88 88888.00 2007-11-24 00:00:45.625 328 12494.17 70.65 55306.88 88888.00 2007-11-24 00:00:45.750 328 12494.15 70.58 55306.85 88888.00 2007-11-24 00:00:45.875 328 12494.15 70.55 55306.80 88888.00 2007-11-24 00:00:46.000 328 12494.20 70.60 55306.85 88888.00 2007-11-24 00:00:46.125 328 12494.12 70.60 55306.85 88888.00 2007-11-24 00:00:46.250 328 12494.02 70.58 55306.80 88888.00 2007-11-24 00:00:46.375 328 12494.10 70.58 55306.78 88888.00 2007-11-24 00:00:46.500 328 12494.10 70.58 55306.80 88888.00 2007-11-24 00:00:46.625 328 12494.12 70.60 55306.80 88888.00 2007-11-24 00:00:46.750 328 12494.12 70.58 55306.85 88888.00 2007-11-24 00:00:46.875 328 12494.12 70.55 55306.80 88888.00 2007-11-24 00:00:47.000 328 12494.12 70.53 55306.78 88888.00 2007-11-24 00:00:47.125 328 12494.08 70.58 55306.80 88888.00 2007-11-24 00:00:47.250 328 12494.17 70.58 55306.82 88888.00 2007-11-24 00:00:47.375 328 12494.27 70.60 55306.82 88888.00 2007-11-24 00:00:47.500 328 12494.25 70.60 55306.88 88888.00 2007-11-24 00:00:47.625 328 12494.17 70.58 55306.85 88888.00 2007-11-24 00:00:47.750 328 12494.08 70.58 55306.85 88888.00 2007-11-24 00:00:47.875 328 12494.08 70.53 55306.80 88888.00 2007-11-24 00:00:48.000 328 12494.10 70.58 55306.82 88888.00 2007-11-24 00:00:48.125 328 12494.15 70.60 55306.82 88888.00 2007-11-24 00:00:48.250 328 12494.20 70.55 55306.85 88888.00 2007-11-24 00:00:48.375 328 12494.20 70.58 55306.82 88888.00 2007-11-24 00:00:48.500 328 12494.20 70.55 55306.82 88888.00 2007-11-24 00:00:48.625 328 12494.12 70.58 55306.82 88888.00 2007-11-24 00:00:48.750 328 12494.12 70.58 55306.88 88888.00 2007-11-24 00:00:48.875 328 12494.23 70.55 55306.90 88888.00 2007-11-24 00:00:49.000 328 12494.27 70.55 55306.85 88888.00 2007-11-24 00:00:49.125 328 12494.27 70.60 55306.85 88888.00 2007-11-24 00:00:49.250 328 12494.25 70.62 55306.88 88888.00 2007-11-24 00:00:49.375 328 12494.30 70.60 55306.85 88888.00 2007-11-24 00:00:49.500 328 12494.30 70.60 55306.90 88888.00 2007-11-24 00:00:49.625 328 12494.38 70.60 55306.93 88888.00 2007-11-24 00:00:49.750 328 12494.38 70.62 55306.85 88888.00 2007-11-24 00:00:49.875 328 12494.35 70.55 55306.85 88888.00 2007-11-24 00:00:50.000 328 12494.23 70.45 55306.80 88888.00 2007-11-24 00:00:50.125 328 12494.17 70.47 55306.82 88888.00 2007-11-24 00:00:50.250 328 12494.23 70.60 55306.90 88888.00 2007-11-24 00:00:50.375 328 12494.33 70.60 55306.90 88888.00 2007-11-24 00:00:50.500 328 12494.33 70.55 55306.85 88888.00 2007-11-24 00:00:50.625 328 12494.27 70.50 55306.82 88888.00 2007-11-24 00:00:50.750 328 12494.20 70.47 55306.80 88888.00 2007-11-24 00:00:50.875 328 12494.25 70.58 55306.85 88888.00 2007-11-24 00:00:51.000 328 12494.30 70.55 55306.80 88888.00 2007-11-24 00:00:51.125 328 12494.33 70.47 55306.80 88888.00 2007-11-24 00:00:51.250 328 12494.38 70.47 55306.80 88888.00 2007-11-24 00:00:51.375 328 12494.42 70.50 55306.82 88888.00 2007-11-24 00:00:51.500 328 12494.40 70.50 55306.82 88888.00 2007-11-24 00:00:51.625 328 12494.38 70.50 55306.82 88888.00 2007-11-24 00:00:51.750 328 12494.40 70.55 55306.85 88888.00 2007-11-24 00:00:51.875 328 12494.42 70.60 55306.85 88888.00 2007-11-24 00:00:52.000 328 12494.50 70.62 55306.82 88888.00 2007-11-24 00:00:52.125 328 12494.45 70.55 55306.80 88888.00 2007-11-24 00:00:52.250 328 12494.42 70.58 55306.82 88888.00 2007-11-24 00:00:52.375 328 12494.42 70.60 55306.85 88888.00 2007-11-24 00:00:52.500 328 12494.45 70.60 55306.85 88888.00 2007-11-24 00:00:52.625 328 12494.48 70.58 55306.80 88888.00 2007-11-24 00:00:52.750 328 12494.48 70.58 55306.85 88888.00 2007-11-24 00:00:52.875 328 12494.40 70.53 55306.80 88888.00 2007-11-24 00:00:53.000 328 12494.38 70.50 55306.75 88888.00 2007-11-24 00:00:53.125 328 12494.45 70.53 55306.80 88888.00 2007-11-24 00:00:53.250 328 12494.40 70.45 55306.80 88888.00 2007-11-24 00:00:53.375 328 12494.45 70.47 55306.75 88888.00 2007-11-24 00:00:53.500 328 12494.50 70.55 55306.78 88888.00 2007-11-24 00:00:53.625 328 12494.48 70.53 55306.80 88888.00 2007-11-24 00:00:53.750 328 12494.50 70.58 55306.78 88888.00 2007-11-24 00:00:53.875 328 12494.45 70.55 55306.75 88888.00 2007-11-24 00:00:54.000 328 12494.42 70.50 55306.72 88888.00 2007-11-24 00:00:54.125 328 12494.42 70.58 55306.78 88888.00 2007-11-24 00:00:54.250 328 12494.48 70.65 55306.80 88888.00 2007-11-24 00:00:54.375 328 12494.62 70.65 55306.82 88888.00 2007-11-24 00:00:54.500 328 12494.58 70.60 55306.80 88888.00 2007-11-24 00:00:54.625 328 12494.52 70.58 55306.75 88888.00 2007-11-24 00:00:54.750 328 12494.52 70.60 55306.75 88888.00 2007-11-24 00:00:54.875 328 12494.55 70.58 55306.75 88888.00 2007-11-24 00:00:55.000 328 12494.52 70.58 55306.75 88888.00 2007-11-24 00:00:55.125 328 12494.55 70.60 55306.75 88888.00 2007-11-24 00:00:55.250 328 12494.62 70.62 55306.78 88888.00 2007-11-24 00:00:55.375 328 12494.58 70.53 55306.70 88888.00 2007-11-24 00:00:55.500 328 12494.48 70.50 55306.65 88888.00 2007-11-24 00:00:55.625 328 12494.58 70.60 55306.72 88888.00 2007-11-24 00:00:55.750 328 12494.67 70.65 55306.75 88888.00 2007-11-24 00:00:55.875 328 12494.67 70.60 55306.75 88888.00 2007-11-24 00:00:56.000 328 12494.60 70.60 55306.70 88888.00 2007-11-24 00:00:56.125 328 12494.55 70.62 55306.75 88888.00 2007-11-24 00:00:56.250 328 12494.52 70.70 55306.80 88888.00 2007-11-24 00:00:56.375 328 12494.55 70.65 55306.78 88888.00 2007-11-24 00:00:56.500 328 12494.52 70.65 55306.75 88888.00 2007-11-24 00:00:56.625 328 12494.55 70.62 55306.75 88888.00 2007-11-24 00:00:56.750 328 12494.55 70.62 55306.75 88888.00 2007-11-24 00:00:56.875 328 12494.58 70.65 55306.72 88888.00 2007-11-24 00:00:57.000 328 12494.55 70.62 55306.72 88888.00 2007-11-24 00:00:57.125 328 12494.50 70.60 55306.72 88888.00 2007-11-24 00:00:57.250 328 12494.55 70.62 55306.72 88888.00 2007-11-24 00:00:57.375 328 12494.60 70.65 55306.72 88888.00 2007-11-24 00:00:57.500 328 12494.58 70.65 55306.72 88888.00 2007-11-24 00:00:57.625 328 12494.58 70.62 55306.70 88888.00 2007-11-24 00:00:57.750 328 12494.55 70.65 55306.70 88888.00 2007-11-24 00:00:57.875 328 12494.60 70.67 55306.72 88888.00 2007-11-24 00:00:58.000 328 12494.65 70.65 55306.70 88888.00 2007-11-24 00:00:58.125 328 12494.67 70.65 55306.70 88888.00 2007-11-24 00:00:58.250 328 12494.77 70.75 55306.75 88888.00 2007-11-24 00:00:58.375 328 12494.73 70.72 55306.78 88888.00 2007-11-24 00:00:58.500 328 12494.60 70.62 55306.70 88888.00 2007-11-24 00:00:58.625 328 12494.65 70.62 55306.65 88888.00 2007-11-24 00:00:58.750 328 12494.73 70.67 55306.70 88888.00 2007-11-24 00:00:58.875 328 12494.75 70.67 55306.72 88888.00 2007-11-24 00:00:59.000 328 12494.70 70.58 55306.68 88888.00 2007-11-24 00:00:59.125 328 12494.67 70.60 55306.70 88888.00 2007-11-24 00:00:59.250 328 12494.75 70.70 55306.72 88888.00 2007-11-24 00:00:59.375 328 12494.80 70.67 55306.72 88888.00 2007-11-24 00:00:59.500 328 12494.70 70.65 55306.68 88888.00 2007-11-24 00:00:59.625 328 12494.70 70.60 55306.68 88888.00 2007-11-24 00:00:59.750 328 12494.80 70.67 55306.68 88888.00 2007-11-24 00:00:59.875 328 12494.83 70.70 55306.72 88888.00 2007-11-24 00:01:00.000 328 12494.77 70.70 55306.70 88888.00 2007-11-24 00:01:00.125 328 12494.80 70.70 55306.68 88888.00 2007-11-24 00:01:00.250 328 12494.73 70.67 55306.70 88888.00 2007-11-24 00:01:00.375 328 12494.75 70.70 55306.72 88888.00 2007-11-24 00:01:00.500 328 12494.75 70.75 55306.72 88888.00 2007-11-24 00:01:00.625 328 12494.62 70.67 55306.70 88888.00 2007-11-24 00:01:00.750 328 12494.60 70.67 55306.70 88888.00 2007-11-24 00:01:00.875 328 12494.60 70.70 55306.65 88888.00 2007-11-24 00:01:01.000 328 12494.67 70.72 55306.65 88888.00 2007-11-24 00:01:01.125 328 12494.70 70.78 55306.68 88888.00 2007-11-24 00:01:01.250 328 12494.67 70.75 55306.70 88888.00 2007-11-24 00:01:01.375 328 12494.75 70.72 55306.68 88888.00 2007-11-24 00:01:01.500 328 12494.75 70.78 55306.70 88888.00 2007-11-24 00:01:01.625 328 12494.75 70.78 55306.70 88888.00 2007-11-24 00:01:01.750 328 12494.77 70.70 55306.68 88888.00 2007-11-24 00:01:01.875 328 12494.77 70.62 55306.65 88888.00 2007-11-24 00:01:02.000 328 12494.75 70.67 55306.68 88888.00 2007-11-24 00:01:02.125 328 12494.70 70.72 55306.65 88888.00 2007-11-24 00:01:02.250 328 12494.67 70.75 55306.70 88888.00 2007-11-24 00:01:02.375 328 12494.75 70.70 55306.68 88888.00 2007-11-24 00:01:02.500 328 12494.80 70.67 55306.62 88888.00 2007-11-24 00:01:02.625 328 12494.80 70.67 55306.62 88888.00 2007-11-24 00:01:02.750 328 12494.70 70.65 55306.62 88888.00 2007-11-24 00:01:02.875 328 12494.65 70.72 55306.65 88888.00 2007-11-24 00:01:03.000 328 12494.73 70.75 55306.65 88888.00 2007-11-24 00:01:03.125 328 12494.80 70.78 55306.70 88888.00 2007-11-24 00:01:03.250 328 12494.83 70.78 55306.70 88888.00 2007-11-24 00:01:03.375 328 12494.88 70.78 55306.68 88888.00 2007-11-24 00:01:03.500 328 12494.83 70.78 55306.65 88888.00 2007-11-24 00:01:03.625 328 12494.85 70.72 55306.68 88888.00 2007-11-24 00:01:03.750 328 12494.90 70.75 55306.70 88888.00 2007-11-24 00:01:03.875 328 12494.85 70.75 55306.70 88888.00 2007-11-24 00:01:04.000 328 12494.88 70.78 55306.70 88888.00 2007-11-24 00:01:04.125 328 12494.85 70.75 55306.68 88888.00 2007-11-24 00:01:04.250 328 12494.80 70.78 55306.65 88888.00 2007-11-24 00:01:04.375 328 12494.80 70.80 55306.68 88888.00 2007-11-24 00:01:04.500 328 12494.83 70.78 55306.62 88888.00 2007-11-24 00:01:04.625 328 12494.83 70.70 55306.60 88888.00 2007-11-24 00:01:04.750 328 12494.83 70.75 55306.62 88888.00 2007-11-24 00:01:04.875 328 12494.88 70.80 55306.68 88888.00 2007-11-24 00:01:05.000 328 12494.85 70.78 55306.57 88888.00 2007-11-24 00:01:05.125 328 12494.77 70.75 55306.57 88888.00 2007-11-24 00:01:05.250 328 12494.75 70.75 55306.68 88888.00 2007-11-24 00:01:05.375 328 12494.77 70.75 55306.65 88888.00 2007-11-24 00:01:05.500 328 12494.75 70.78 55306.65 88888.00 2007-11-24 00:01:05.625 328 12494.75 70.85 55306.68 88888.00 2007-11-24 00:01:05.750 328 12494.73 70.78 55306.62 88888.00 2007-11-24 00:01:05.875 328 12494.75 70.80 55306.62 88888.00 2007-11-24 00:01:06.000 328 12494.75 70.83 55306.65 88888.00 2007-11-24 00:01:06.125 328 12494.70 70.80 55306.62 88888.00 2007-11-24 00:01:06.250 328 12494.65 70.78 55306.62 88888.00 2007-11-24 00:01:06.375 328 12494.70 70.83 55306.60 88888.00 2007-11-24 00:01:06.500 328 12494.73 70.85 55306.60 88888.00 2007-11-24 00:01:06.625 328 12494.83 70.90 55306.68 88888.00 2007-11-24 00:01:06.750 328 12494.85 70.90 55306.62 88888.00 2007-11-24 00:01:06.875 328 12494.80 70.85 55306.65 88888.00 2007-11-24 00:01:07.000 328 12494.75 70.78 55306.57 88888.00 2007-11-24 00:01:07.125 328 12494.77 70.83 55306.65 88888.00 2007-11-24 00:01:07.250 328 12494.83 70.80 55306.62 88888.00 2007-11-24 00:01:07.375 328 12494.75 70.75 55306.60 88888.00 2007-11-24 00:01:07.500 328 12494.75 70.78 55306.62 88888.00 2007-11-24 00:01:07.625 328 12494.83 70.92 55306.65 88888.00 2007-11-24 00:01:07.750 328 12494.85 70.95 55306.65 88888.00 2007-11-24 00:01:07.875 328 12494.80 70.88 55306.62 88888.00 2007-11-24 00:01:08.000 328 12494.80 70.85 55306.62 88888.00 2007-11-24 00:01:08.125 328 12494.83 70.85 55306.65 88888.00 2007-11-24 00:01:08.250 328 12494.85 70.88 55306.62 88888.00 2007-11-24 00:01:08.375 328 12494.92 70.88 55306.65 88888.00 2007-11-24 00:01:08.500 328 12494.90 70.83 55306.62 88888.00 2007-11-24 00:01:08.625 328 12494.90 70.85 55306.60 88888.00 2007-11-24 00:01:08.750 328 12495.00 70.88 55306.62 88888.00 2007-11-24 00:01:08.875 328 12494.90 70.80 55306.57 88888.00 2007-11-24 00:01:09.000 328 12494.83 70.80 55306.62 88888.00 2007-11-24 00:01:09.125 328 12494.83 70.90 55306.62 88888.00 2007-11-24 00:01:09.250 328 12494.90 70.90 55306.62 88888.00 2007-11-24 00:01:09.375 328 12494.90 70.85 55306.62 88888.00 2007-11-24 00:01:09.500 328 12494.88 70.83 55306.57 88888.00 2007-11-24 00:01:09.625 328 12494.85 70.85 55306.57 88888.00 2007-11-24 00:01:09.750 328 12494.83 70.83 55306.57 88888.00 2007-11-24 00:01:09.875 328 12494.77 70.83 55306.57 88888.00 2007-11-24 00:01:10.000 328 12494.73 70.80 55306.55 88888.00 2007-11-24 00:01:10.125 328 12494.75 70.83 55306.57 88888.00 2007-11-24 00:01:10.250 328 12494.83 70.85 55306.62 88888.00 2007-11-24 00:01:10.375 328 12494.95 70.88 55306.60 88888.00 2007-11-24 00:01:10.500 328 12495.00 70.88 55306.57 88888.00 2007-11-24 00:01:10.625 328 12495.02 70.90 55306.60 88888.00 2007-11-24 00:01:10.750 328 12494.90 70.85 55306.55 88888.00 2007-11-24 00:01:10.875 328 12494.77 70.85 55306.57 88888.00 2007-11-24 00:01:11.000 328 12494.77 70.88 55306.57 88888.00 2007-11-24 00:01:11.125 328 12494.85 70.92 55306.60 88888.00 2007-11-24 00:01:11.250 328 12494.88 70.92 55306.62 88888.00 2007-11-24 00:01:11.375 328 12494.88 70.90 55306.65 88888.00 2007-11-24 00:01:11.500 328 12494.85 70.85 55306.57 88888.00 2007-11-24 00:01:11.625 328 12494.88 70.78 55306.57 88888.00 2007-11-24 00:01:11.750 328 12494.88 70.75 55306.62 88888.00 2007-11-24 00:01:11.875 328 12494.83 70.83 55306.65 88888.00 2007-11-24 00:01:12.000 328 12494.85 70.88 55306.65 88888.00 2007-11-24 00:01:12.125 328 12494.90 70.90 55306.68 88888.00 2007-11-24 00:01:12.250 328 12494.88 70.83 55306.68 88888.00 2007-11-24 00:01:12.375 328 12494.83 70.80 55306.65 88888.00 2007-11-24 00:01:12.500 328 12494.83 70.83 55306.62 88888.00 2007-11-24 00:01:12.625 328 12494.85 70.88 55306.65 88888.00 2007-11-24 00:01:12.750 328 12494.88 70.92 55306.72 88888.00 2007-11-24 00:01:12.875 328 12494.90 70.85 55306.68 88888.00 2007-11-24 00:01:13.000 328 12494.85 70.83 55306.60 88888.00 2007-11-24 00:01:13.125 328 12494.85 70.92 55306.68 88888.00 2007-11-24 00:01:13.250 328 12494.88 70.95 55306.65 88888.00 2007-11-24 00:01:13.375 328 12494.83 70.90 55306.60 88888.00 2007-11-24 00:01:13.500 328 12494.88 70.85 55306.65 88888.00 2007-11-24 00:01:13.625 328 12494.88 70.85 55306.62 88888.00 2007-11-24 00:01:13.750 328 12494.90 70.90 55306.65 88888.00 2007-11-24 00:01:13.875 328 12494.92 70.90 55306.62 88888.00 2007-11-24 00:01:14.000 328 12494.95 70.95 55306.65 88888.00 2007-11-24 00:01:14.125 328 12494.90 70.90 55306.62 88888.00 2007-11-24 00:01:14.250 328 12494.83 70.95 55306.65 88888.00 2007-11-24 00:01:14.375 328 12494.77 70.90 55306.62 88888.00 2007-11-24 00:01:14.500 328 12494.77 70.80 55306.60 88888.00 2007-11-24 00:01:14.625 328 12494.77 70.83 55306.62 88888.00 2007-11-24 00:01:14.750 328 12494.75 70.85 55306.60 88888.00 2007-11-24 00:01:14.875 328 12494.75 70.88 55306.60 88888.00 2007-11-24 00:01:15.000 328 12494.83 70.92 55306.60 88888.00 2007-11-24 00:01:15.125 328 12494.85 70.92 55306.60 88888.00 2007-11-24 00:01:15.250 328 12494.88 70.95 55306.65 88888.00 2007-11-24 00:01:15.375 328 12494.90 70.92 55306.62 88888.00 2007-11-24 00:01:15.500 328 12494.90 70.88 55306.60 88888.00 2007-11-24 00:01:15.625 328 12494.92 70.92 55306.60 88888.00 2007-11-24 00:01:15.750 328 12494.90 70.90 55306.57 88888.00 2007-11-24 00:01:15.875 328 12494.95 70.95 55306.62 88888.00 2007-11-24 00:01:16.000 328 12495.02 70.97 55306.62 88888.00 2007-11-24 00:01:16.125 328 12494.98 70.97 55306.62 88888.00 2007-11-24 00:01:16.250 328 12494.90 70.92 55306.60 88888.00 2007-11-24 00:01:16.375 328 12494.92 70.95 55306.60 88888.00 2007-11-24 00:01:16.500 328 12494.90 70.95 55306.62 88888.00 2007-11-24 00:01:16.625 328 12494.95 71.00 55306.65 88888.00 2007-11-24 00:01:16.750 328 12495.02 71.00 55306.68 88888.00 2007-11-24 00:01:16.875 328 12494.92 70.90 55306.60 88888.00 2007-11-24 00:01:17.000 328 12494.92 71.00 55306.65 88888.00 2007-11-24 00:01:17.125 328 12495.00 71.00 55306.62 88888.00 2007-11-24 00:01:17.250 328 12495.00 70.90 55306.60 88888.00 2007-11-24 00:01:17.375 328 12495.05 70.92 55306.62 88888.00 2007-11-24 00:01:17.500 328 12495.08 71.00 55306.65 88888.00 2007-11-24 00:01:17.625 328 12495.00 71.05 55306.65 88888.00 2007-11-24 00:01:17.750 328 12494.98 71.08 55306.65 88888.00 2007-11-24 00:01:17.875 328 12495.00 71.03 55306.62 88888.00 2007-11-24 00:01:18.000 328 12495.02 71.00 55306.60 88888.00 2007-11-24 00:01:18.125 328 12495.02 70.97 55306.60 88888.00 2007-11-24 00:01:18.250 328 12494.98 70.95 55306.60 88888.00 2007-11-24 00:01:18.375 328 12495.00 70.97 55306.62 88888.00 2007-11-24 00:01:18.500 328 12495.00 71.03 55306.60 88888.00 2007-11-24 00:01:18.625 328 12494.95 71.00 55306.60 88888.00 2007-11-24 00:01:18.750 328 12494.98 71.00 55306.62 88888.00 2007-11-24 00:01:18.875 328 12495.00 70.97 55306.60 88888.00 2007-11-24 00:01:19.000 328 12495.00 70.97 55306.57 88888.00 2007-11-24 00:01:19.125 328 12494.98 70.97 55306.55 88888.00 2007-11-24 00:01:19.250 328 12494.92 71.03 55306.55 88888.00 2007-11-24 00:01:19.375 328 12494.95 70.97 55306.55 88888.00 2007-11-24 00:01:19.500 328 12494.92 70.95 55306.55 88888.00 2007-11-24 00:01:19.625 328 12494.98 70.97 55306.60 88888.00 2007-11-24 00:01:19.750 328 12494.95 71.00 55306.57 88888.00 2007-11-24 00:01:19.875 328 12494.92 71.05 55306.60 88888.00 2007-11-24 00:01:20.000 328 12494.98 71.08 55306.60 88888.00 2007-11-24 00:01:20.125 328 12494.95 71.03 55306.57 88888.00 2007-11-24 00:01:20.250 328 12494.92 71.00 55306.53 88888.00 2007-11-24 00:01:20.375 328 12494.95 71.00 55306.53 88888.00 2007-11-24 00:01:20.500 328 12494.98 71.00 55306.55 88888.00 2007-11-24 00:01:20.625 328 12494.95 71.03 55306.57 88888.00 2007-11-24 00:01:20.750 328 12494.90 70.95 55306.53 88888.00 2007-11-24 00:01:20.875 328 12494.90 71.00 55306.50 88888.00 2007-11-24 00:01:21.000 328 12495.00 71.03 55306.53 88888.00 2007-11-24 00:01:21.125 328 12495.00 71.00 55306.50 88888.00 2007-11-24 00:01:21.250 328 12494.90 70.95 55306.53 88888.00 2007-11-24 00:01:21.375 328 12494.98 70.95 55306.57 88888.00 2007-11-24 00:01:21.500 328 12495.00 71.05 55306.55 88888.00 2007-11-24 00:01:21.625 328 12494.98 71.05 55306.53 88888.00 2007-11-24 00:01:21.750 328 12494.85 70.97 55306.50 88888.00 2007-11-24 00:01:21.875 328 12494.85 70.97 55306.50 88888.00 2007-11-24 00:01:22.000 328 12494.92 70.97 55306.50 88888.00 2007-11-24 00:01:22.125 328 12494.92 71.03 55306.55 88888.00 2007-11-24 00:01:22.250 328 12494.85 71.00 55306.50 88888.00 2007-11-24 00:01:22.375 328 12494.88 71.00 55306.50 88888.00 2007-11-24 00:01:22.500 328 12494.98 71.08 55306.55 88888.00 2007-11-24 00:01:22.625 328 12495.02 71.10 55306.57 88888.00 2007-11-24 00:01:22.750 328 12495.02 71.05 55306.55 88888.00 2007-11-24 00:01:22.875 328 12495.00 71.03 55306.50 88888.00 2007-11-24 00:01:23.000 328 12494.95 71.05 55306.53 88888.00 2007-11-24 00:01:23.125 328 12494.98 71.08 55306.55 88888.00 2007-11-24 00:01:23.250 328 12494.98 71.08 55306.55 88888.00 2007-11-24 00:01:23.375 328 12495.00 71.17 55306.57 88888.00 2007-11-24 00:01:23.500 328 12495.00 71.12 55306.55 88888.00 2007-11-24 00:01:23.625 328 12495.00 71.08 55306.55 88888.00 2007-11-24 00:01:23.750 328 12495.00 71.10 55306.55 88888.00 2007-11-24 00:01:23.875 328 12495.00 71.10 55306.53 88888.00 2007-11-24 00:01:24.000 328 12495.00 71.08 55306.55 88888.00 2007-11-24 00:01:24.125 328 12494.90 71.08 55306.55 88888.00 2007-11-24 00:01:24.250 328 12494.85 71.08 55306.57 88888.00 2007-11-24 00:01:24.375 328 12494.90 71.03 55306.55 88888.00 2007-11-24 00:01:24.500 328 12494.85 71.03 55306.53 88888.00 2007-11-24 00:01:24.625 328 12494.88 71.10 55306.55 88888.00 2007-11-24 00:01:24.750 328 12494.98 71.10 55306.55 88888.00 2007-11-24 00:01:24.875 328 12495.05 71.12 55306.53 88888.00 2007-11-24 00:01:25.000 328 12495.05 71.12 55306.53 88888.00 2007-11-24 00:01:25.125 328 12495.02 71.08 55306.55 88888.00 2007-11-24 00:01:25.250 328 12495.02 71.12 55306.55 88888.00 2007-11-24 00:01:25.375 328 12495.08 71.17 55306.57 88888.00 2007-11-24 00:01:25.500 328 12495.08 71.12 55306.55 88888.00 2007-11-24 00:01:25.625 328 12495.08 71.17 55306.60 88888.00 2007-11-24 00:01:25.750 328 12495.08 71.12 55306.53 88888.00 2007-11-24 00:01:25.875 328 12495.02 71.05 55306.50 88888.00 2007-11-24 00:01:26.000 328 12495.02 71.05 55306.50 88888.00 2007-11-24 00:01:26.125 328 12495.05 71.08 55306.50 88888.00 2007-11-24 00:01:26.250 328 12494.98 71.10 55306.50 88888.00 2007-11-24 00:01:26.375 328 12494.95 71.10 55306.50 88888.00 2007-11-24 00:01:26.500 328 12494.98 71.15 55306.55 88888.00 2007-11-24 00:01:26.625 328 12495.05 71.17 55306.55 88888.00 2007-11-24 00:01:26.750 328 12495.08 71.17 55306.57 88888.00 2007-11-24 00:01:26.875 328 12495.02 71.15 55306.57 88888.00 2007-11-24 00:01:27.000 328 12494.98 71.17 55306.55 88888.00 2007-11-24 00:01:27.125 328 12494.98 71.20 55306.55 88888.00 2007-11-24 00:01:27.250 328 12495.00 71.17 55306.53 88888.00 2007-11-24 00:01:27.375 328 12495.00 71.17 55306.53 88888.00 2007-11-24 00:01:27.500 328 12495.05 71.17 55306.53 88888.00 2007-11-24 00:01:27.625 328 12495.05 71.22 55306.55 88888.00 2007-11-24 00:01:27.750 328 12495.02 71.17 55306.55 88888.00 2007-11-24 00:01:27.875 328 12494.98 71.20 55306.57 88888.00 2007-11-24 00:01:28.000 328 12494.98 71.22 55306.55 88888.00 2007-11-24 00:01:28.125 328 12495.00 71.17 55306.53 88888.00 2007-11-24 00:01:28.250 328 12495.00 71.15 55306.53 88888.00 2007-11-24 00:01:28.375 328 12495.00 71.15 55306.50 88888.00 2007-11-24 00:01:28.500 328 12494.98 71.17 55306.55 88888.00 2007-11-24 00:01:28.625 328 12495.05 71.25 55306.57 88888.00 2007-11-24 00:01:28.750 328 12495.08 71.22 55306.60 88888.00 2007-11-24 00:01:28.875 328 12495.05 71.22 55306.60 88888.00 2007-11-24 00:01:29.000 328 12495.02 71.20 55306.55 88888.00 2007-11-24 00:01:29.125 328 12495.02 71.22 55306.53 88888.00 2007-11-24 00:01:29.250 328 12495.05 71.28 55306.57 88888.00 2007-11-24 00:01:29.375 328 12495.08 71.25 55306.57 88888.00 2007-11-24 00:01:29.500 328 12495.00 71.20 55306.55 88888.00 2007-11-24 00:01:29.625 328 12495.00 71.17 55306.57 88888.00 2007-11-24 00:01:29.750 328 12494.92 71.20 55306.50 88888.00 2007-11-24 00:01:29.875 328 12494.92 71.25 55306.53 88888.00 2007-11-24 00:01:30.000 328 12495.00 71.28 55306.55 88888.00 2007-11-24 00:01:30.125 328 12495.12 71.33 55306.57 88888.00 2007-11-24 00:01:30.250 328 12495.20 71.28 55306.57 88888.00 2007-11-24 00:01:30.375 328 12495.10 71.28 55306.57 88888.00 2007-11-24 00:01:30.500 328 12495.08 71.30 55306.55 88888.00 2007-11-24 00:01:30.625 328 12495.08 71.22 55306.50 88888.00 2007-11-24 00:01:30.750 328 12495.12 71.22 55306.53 88888.00 2007-11-24 00:01:30.875 328 12495.20 71.33 55306.55 88888.00 2007-11-24 00:01:31.000 328 12495.17 71.33 55306.57 88888.00 2007-11-24 00:01:31.125 328 12495.10 71.25 55306.55 88888.00 2007-11-24 00:01:31.250 328 12495.10 71.20 55306.53 88888.00 2007-11-24 00:01:31.375 328 12495.17 71.22 55306.53 88888.00 2007-11-24 00:01:31.500 328 12495.12 71.20 55306.50 88888.00 2007-11-24 00:01:31.625 328 12495.12 71.28 55306.53 88888.00 2007-11-24 00:01:31.750 328 12495.10 71.30 55306.55 88888.00 2007-11-24 00:01:31.875 328 12495.10 71.28 55306.55 88888.00 2007-11-24 00:01:32.000 328 12495.08 71.22 55306.55 88888.00 2007-11-24 00:01:32.125 328 12495.10 71.22 55306.55 88888.00 2007-11-24 00:01:32.250 328 12495.08 71.25 55306.57 88888.00 2007-11-24 00:01:32.375 328 12495.08 71.30 55306.57 88888.00 2007-11-24 00:01:32.500 328 12495.02 71.30 55306.57 88888.00 2007-11-24 00:01:32.625 328 12495.02 71.30 55306.53 88888.00 2007-11-24 00:01:32.750 328 12494.92 71.22 55306.53 88888.00 2007-11-24 00:01:32.875 328 12494.92 71.22 55306.53 88888.00 2007-11-24 00:01:33.000 328 12494.98 71.28 55306.53 88888.00 2007-11-24 00:01:33.125 328 12494.98 71.35 55306.57 88888.00 2007-11-24 00:01:33.250 328 12494.90 71.28 55306.53 88888.00 2007-11-24 00:01:33.375 328 12494.98 71.22 55306.50 88888.00 2007-11-24 00:01:33.500 328 12495.05 71.30 55306.55 88888.00 2007-11-24 00:01:33.625 328 12495.10 71.35 55306.57 88888.00 2007-11-24 00:01:33.750 328 12495.10 71.33 55306.55 88888.00 2007-11-24 00:01:33.875 328 12495.08 71.33 55306.55 88888.00 2007-11-24 00:01:34.000 328 12495.08 71.33 55306.53 88888.00 2007-11-24 00:01:34.125 328 12495.10 71.35 55306.55 88888.00 2007-11-24 00:01:34.250 328 12495.00 71.30 55306.55 88888.00 2007-11-24 00:01:34.375 328 12494.90 71.25 55306.55 88888.00 2007-11-24 00:01:34.500 328 12494.85 71.25 55306.55 88888.00 2007-11-24 00:01:34.625 328 12494.92 71.28 55306.55 88888.00 2007-11-24 00:01:34.750 328 12495.00 71.30 55306.55 88888.00 2007-11-24 00:01:34.875 328 12495.05 71.30 55306.55 88888.00 2007-11-24 00:01:35.000 328 12495.05 71.28 55306.53 88888.00 2007-11-24 00:01:35.125 328 12494.98 71.30 55306.55 88888.00 2007-11-24 00:01:35.250 328 12494.88 71.28 55306.53 88888.00 2007-11-24 00:01:35.375 328 12494.95 71.30 55306.57 88888.00 2007-11-24 00:01:35.500 328 12494.98 71.30 55306.55 88888.00 2007-11-24 00:01:35.625 328 12494.98 71.28 55306.57 88888.00 2007-11-24 00:01:35.750 328 12495.10 71.30 55306.60 88888.00 2007-11-24 00:01:35.875 328 12495.15 71.33 55306.60 88888.00 2007-11-24 00:01:36.000 328 12495.10 71.28 55306.55 88888.00 2007-11-24 00:01:36.125 328 12495.05 71.25 55306.55 88888.00 2007-11-24 00:01:36.250 328 12495.08 71.28 55306.57 88888.00 2007-11-24 00:01:36.375 328 12495.08 71.33 55306.60 88888.00 2007-11-24 00:01:36.500 328 12495.05 71.33 55306.57 88888.00 2007-11-24 00:01:36.625 328 12495.05 71.33 55306.55 88888.00 2007-11-24 00:01:36.750 328 12495.05 71.33 55306.55 88888.00 2007-11-24 00:01:36.875 328 12495.12 71.38 55306.60 88888.00 2007-11-24 00:01:37.000 328 12495.08 71.30 55306.60 88888.00 2007-11-24 00:01:37.125 328 12495.05 71.28 55306.57 88888.00 2007-11-24 00:01:37.250 328 12495.08 71.30 55306.57 88888.00 2007-11-24 00:01:37.375 328 12495.10 71.33 55306.57 88888.00 2007-11-24 00:01:37.500 328 12495.05 71.30 55306.55 88888.00 2007-11-24 00:01:37.625 328 12495.05 71.35 55306.60 88888.00 2007-11-24 00:01:37.750 328 12495.02 71.33 55306.62 88888.00 2007-11-24 00:01:37.875 328 12495.10 71.38 55306.60 88888.00 2007-11-24 00:01:38.000 328 12495.12 71.35 55306.57 88888.00 2007-11-24 00:01:38.125 328 12495.10 71.25 55306.57 88888.00 2007-11-24 00:01:38.250 328 12495.05 71.30 55306.62 88888.00 2007-11-24 00:01:38.375 328 12495.10 71.30 55306.60 88888.00 2007-11-24 00:01:38.500 328 12495.08 71.30 55306.57 88888.00 2007-11-24 00:01:38.625 328 12495.05 71.30 55306.55 88888.00 2007-11-24 00:01:38.750 328 12495.08 71.30 55306.55 88888.00 2007-11-24 00:01:38.875 328 12495.08 71.30 55306.55 88888.00 2007-11-24 00:01:39.000 328 12495.08 71.30 55306.53 88888.00 2007-11-24 00:01:39.125 328 12494.95 71.28 55306.55 88888.00 2007-11-24 00:01:39.250 328 12494.90 71.30 55306.57 88888.00 2007-11-24 00:01:39.375 328 12495.00 71.38 55306.57 88888.00 2007-11-24 00:01:39.500 328 12495.02 71.30 55306.53 88888.00 2007-11-24 00:01:39.625 328 12495.05 71.25 55306.53 88888.00 2007-11-24 00:01:39.750 328 12495.02 71.28 55306.55 88888.00 2007-11-24 00:01:39.875 328 12495.00 71.30 55306.55 88888.00 2007-11-24 00:01:40.000 328 12495.02 71.30 55306.53 88888.00 2007-11-24 00:01:40.125 328 12495.02 71.30 55306.53 88888.00 2007-11-24 00:01:40.250 328 12495.00 71.25 55306.55 88888.00 2007-11-24 00:01:40.375 328 12495.02 71.25 55306.55 88888.00 2007-11-24 00:01:40.500 328 12495.00 71.25 55306.55 88888.00 2007-11-24 00:01:40.625 328 12495.02 71.30 55306.60 88888.00 2007-11-24 00:01:40.750 328 12495.10 71.38 55306.60 88888.00 2007-11-24 00:01:40.875 328 12495.12 71.40 55306.57 88888.00 2007-11-24 00:01:41.000 328 12495.12 71.40 55306.55 88888.00 2007-11-24 00:01:41.125 328 12495.15 71.40 55306.55 88888.00 2007-11-24 00:01:41.250 328 12495.15 71.38 55306.57 88888.00 2007-11-24 00:01:41.375 328 12495.12 71.33 55306.57 88888.00 2007-11-24 00:01:41.500 328 12495.15 71.38 55306.55 88888.00 2007-11-24 00:01:41.625 328 12495.10 71.33 55306.55 88888.00 2007-11-24 00:01:41.750 328 12495.02 71.30 55306.57 88888.00 2007-11-24 00:01:41.875 328 12495.02 71.30 55306.57 88888.00 2007-11-24 00:01:42.000 328 12495.00 71.28 55306.55 88888.00 2007-11-24 00:01:42.125 328 12495.00 71.25 55306.55 88888.00 2007-11-24 00:01:42.250 328 12495.05 71.30 55306.60 88888.00 2007-11-24 00:01:42.375 328 12495.12 71.33 55306.60 88888.00 2007-11-24 00:01:42.500 328 12495.15 71.30 55306.55 88888.00 2007-11-24 00:01:42.625 328 12495.20 71.38 55306.55 88888.00 2007-11-24 00:01:42.750 328 12495.15 71.33 55306.55 88888.00 2007-11-24 00:01:42.875 328 12495.10 71.30 55306.55 88888.00 2007-11-24 00:01:43.000 328 12495.08 71.30 55306.55 88888.00 2007-11-24 00:01:43.125 328 12495.10 71.30 55306.57 88888.00 2007-11-24 00:01:43.250 328 12495.10 71.28 55306.60 88888.00 2007-11-24 00:01:43.375 328 12495.12 71.28 55306.55 88888.00 2007-11-24 00:01:43.500 328 12495.12 71.30 55306.57 88888.00 2007-11-24 00:01:43.625 328 12495.15 71.33 55306.57 88888.00 2007-11-24 00:01:43.750 328 12495.15 71.28 55306.55 88888.00 2007-11-24 00:01:43.875 328 12495.10 71.28 55306.55 88888.00 2007-11-24 00:01:44.000 328 12495.10 71.28 55306.55 88888.00 2007-11-24 00:01:44.125 328 12495.12 71.33 55306.55 88888.00 2007-11-24 00:01:44.250 328 12495.12 71.30 55306.57 88888.00 2007-11-24 00:01:44.375 328 12495.02 71.30 55306.55 88888.00 2007-11-24 00:01:44.500 328 12495.05 71.33 55306.53 88888.00 2007-11-24 00:01:44.625 328 12495.17 71.30 55306.50 88888.00 2007-11-24 00:01:44.750 328 12495.12 71.33 55306.53 88888.00 2007-11-24 00:01:44.875 328 12495.12 71.33 55306.53 88888.00 2007-11-24 00:01:45.000 328 12495.15 71.30 55306.53 88888.00 2007-11-24 00:01:45.125 328 12495.17 71.28 55306.53 88888.00 2007-11-24 00:01:45.250 328 12495.15 71.35 55306.55 88888.00 2007-11-24 00:01:45.375 328 12495.20 71.38 55306.55 88888.00 2007-11-24 00:01:45.500 328 12495.20 71.30 55306.55 88888.00 2007-11-24 00:01:45.625 328 12495.17 71.28 55306.55 88888.00 2007-11-24 00:01:45.750 328 12495.20 71.38 55306.55 88888.00 2007-11-24 00:01:45.875 328 12495.17 71.33 55306.53 88888.00 2007-11-24 00:01:46.000 328 12495.10 71.28 55306.50 88888.00 2007-11-24 00:01:46.125 328 12495.12 71.28 55306.53 88888.00 2007-11-24 00:01:46.250 328 12495.12 71.33 55306.57 88888.00 2007-11-24 00:01:46.375 328 12495.17 71.40 55306.62 88888.00 2007-11-24 00:01:46.500 328 12495.15 71.30 55306.53 88888.00 2007-11-24 00:01:46.625 328 12495.08 71.25 55306.50 88888.00 2007-11-24 00:01:46.750 328 12495.15 71.30 55306.53 88888.00 2007-11-24 00:01:46.875 328 12495.20 71.35 55306.57 88888.00 2007-11-24 00:01:47.000 328 12495.17 71.40 55306.57 88888.00 2007-11-24 00:01:47.125 328 12495.23 71.42 55306.57 88888.00 2007-11-24 00:01:47.250 328 12495.25 71.35 55306.55 88888.00 2007-11-24 00:01:47.375 328 12495.20 71.33 55306.50 88888.00 2007-11-24 00:01:47.500 328 12495.12 71.30 55306.53 88888.00 2007-11-24 00:01:47.625 328 12495.12 71.33 55306.53 88888.00 2007-11-24 00:01:47.750 328 12495.15 71.35 55306.55 88888.00 2007-11-24 00:01:47.875 328 12495.23 71.30 55306.55 88888.00 2007-11-24 00:01:48.000 328 12495.20 71.28 55306.53 88888.00 2007-11-24 00:01:48.125 328 12495.17 71.30 55306.53 88888.00 2007-11-24 00:01:48.250 328 12495.12 71.28 55306.53 88888.00 2007-11-24 00:01:48.375 328 12495.17 71.30 55306.53 88888.00 2007-11-24 00:01:48.500 328 12495.23 71.33 55306.53 88888.00 2007-11-24 00:01:48.625 328 12495.27 71.33 55306.53 88888.00 2007-11-24 00:01:48.750 328 12495.23 71.38 55306.53 88888.00 2007-11-24 00:01:48.875 328 12495.17 71.28 55306.50 88888.00 2007-11-24 00:01:49.000 328 12495.15 71.22 55306.45 88888.00 2007-11-24 00:01:49.125 328 12495.15 71.25 55306.50 88888.00 2007-11-24 00:01:49.250 328 12495.17 71.30 55306.55 88888.00 2007-11-24 00:01:49.375 328 12495.25 71.38 55306.60 88888.00 2007-11-24 00:01:49.500 328 12495.33 71.33 55306.55 88888.00 2007-11-24 00:01:49.625 328 12495.27 71.28 55306.55 88888.00 2007-11-24 00:01:49.750 328 12495.23 71.25 55306.55 88888.00 2007-11-24 00:01:49.875 328 12495.20 71.28 55306.55 88888.00 2007-11-24 00:01:50.000 328 12495.25 71.33 55306.50 88888.00 2007-11-24 00:01:50.125 328 12495.30 71.38 55306.57 88888.00 2007-11-24 00:01:50.250 328 12495.23 71.33 55306.55 88888.00 2007-11-24 00:01:50.375 328 12495.27 71.35 55306.57 88888.00 2007-11-24 00:01:50.500 328 12495.27 71.38 55306.55 88888.00 2007-11-24 00:01:50.625 328 12495.33 71.35 55306.53 88888.00 2007-11-24 00:01:50.750 328 12495.25 71.25 55306.47 88888.00 2007-11-24 00:01:50.875 328 12495.23 71.22 55306.50 88888.00 2007-11-24 00:01:51.000 328 12495.27 71.25 55306.50 88888.00 2007-11-24 00:01:51.125 328 12495.27 71.25 55306.55 88888.00 2007-11-24 00:01:51.250 328 12495.20 71.30 55306.53 88888.00 2007-11-24 00:01:51.375 328 12495.23 71.30 55306.53 88888.00 2007-11-24 00:01:51.500 328 12495.23 71.28 55306.47 88888.00 2007-11-24 00:01:51.625 328 12495.27 71.28 55306.47 88888.00 2007-11-24 00:01:51.750 328 12495.38 71.35 55306.53 88888.00 2007-11-24 00:01:51.875 328 12495.40 71.35 55306.50 88888.00 2007-11-24 00:01:52.000 328 12495.48 71.38 55306.53 88888.00 2007-11-24 00:01:52.125 328 12495.45 71.38 55306.55 88888.00 2007-11-24 00:01:52.250 328 12495.38 71.33 55306.55 88888.00 2007-11-24 00:01:52.375 328 12495.33 71.35 55306.53 88888.00 2007-11-24 00:01:52.500 328 12495.38 71.33 55306.50 88888.00 2007-11-24 00:01:52.625 328 12495.38 71.30 55306.53 88888.00 2007-11-24 00:01:52.750 328 12495.38 71.28 55306.53 88888.00 2007-11-24 00:01:52.875 328 12495.30 71.22 55306.53 88888.00 2007-11-24 00:01:53.000 328 12495.33 71.33 55306.57 88888.00 2007-11-24 00:01:53.125 328 12495.35 71.38 55306.55 88888.00 2007-11-24 00:01:53.250 328 12495.33 71.33 55306.50 88888.00 2007-11-24 00:01:53.375 328 12495.33 71.35 55306.53 88888.00 2007-11-24 00:01:53.500 328 12495.23 71.28 55306.53 88888.00 2007-11-24 00:01:53.625 328 12495.23 71.35 55306.53 88888.00 2007-11-24 00:01:53.750 328 12495.33 71.40 55306.57 88888.00 2007-11-24 00:01:53.875 328 12495.35 71.38 55306.53 88888.00 2007-11-24 00:01:54.000 328 12495.30 71.35 55306.47 88888.00 2007-11-24 00:01:54.125 328 12495.27 71.33 55306.50 88888.00 2007-11-24 00:01:54.250 328 12495.30 71.38 55306.55 88888.00 2007-11-24 00:01:54.375 328 12495.40 71.38 55306.55 88888.00 2007-11-24 00:01:54.500 328 12495.38 71.30 55306.47 88888.00 2007-11-24 00:01:54.625 328 12495.33 71.28 55306.47 88888.00 2007-11-24 00:01:54.750 328 12495.35 71.33 55306.50 88888.00 2007-11-24 00:01:54.875 328 12495.33 71.35 55306.53 88888.00 2007-11-24 00:01:55.000 328 12495.33 71.40 55306.53 88888.00 2007-11-24 00:01:55.125 328 12495.35 71.42 55306.53 88888.00 2007-11-24 00:01:55.250 328 12495.33 71.38 55306.53 88888.00 2007-11-24 00:01:55.375 328 12495.35 71.35 55306.55 88888.00 2007-11-24 00:01:55.500 328 12495.30 71.35 55306.50 88888.00 2007-11-24 00:01:55.625 328 12495.30 71.30 55306.47 88888.00 2007-11-24 00:01:55.750 328 12495.30 71.30 55306.45 88888.00 2007-11-24 00:01:55.875 328 12495.35 71.35 55306.50 88888.00 2007-11-24 00:01:56.000 328 12495.40 71.38 55306.50 88888.00 2007-11-24 00:01:56.125 328 12495.40 71.35 55306.50 88888.00 2007-11-24 00:01:56.250 328 12495.38 71.42 55306.53 88888.00 2007-11-24 00:01:56.375 328 12495.42 71.45 55306.53 88888.00 2007-11-24 00:01:56.500 328 12495.42 71.40 55306.47 88888.00 2007-11-24 00:01:56.625 328 12495.45 71.40 55306.53 88888.00 2007-11-24 00:01:56.750 328 12495.48 71.40 55306.53 88888.00 2007-11-24 00:01:56.875 328 12495.38 71.35 55306.47 88888.00 2007-11-24 00:01:57.000 328 12495.38 71.42 55306.50 88888.00 2007-11-24 00:01:57.125 328 12495.45 71.50 55306.53 88888.00 2007-11-24 00:01:57.250 328 12495.45 71.50 55306.53 88888.00 2007-11-24 00:01:57.375 328 12495.42 71.45 55306.50 88888.00 2007-11-24 00:01:57.500 328 12495.40 71.40 55306.47 88888.00 2007-11-24 00:01:57.625 328 12495.38 71.42 55306.50 88888.00 2007-11-24 00:01:57.750 328 12495.50 71.47 55306.55 88888.00 2007-11-24 00:01:57.875 328 12495.55 71.47 55306.53 88888.00 2007-11-24 00:01:58.000 328 12495.50 71.45 55306.50 88888.00 2007-11-24 00:01:58.125 328 12495.48 71.45 55306.55 88888.00 2007-11-24 00:01:58.250 328 12495.45 71.40 55306.55 88888.00 2007-11-24 00:01:58.375 328 12495.40 71.40 55306.53 88888.00 2007-11-24 00:01:58.500 328 12495.42 71.45 55306.50 88888.00 2007-11-24 00:01:58.625 328 12495.48 71.50 55306.50 88888.00 2007-11-24 00:01:58.750 328 12495.48 71.47 55306.53 88888.00 2007-11-24 00:01:58.875 328 12495.48 71.40 55306.53 88888.00 2007-11-24 00:01:59.000 328 12495.40 71.38 55306.50 88888.00 2007-11-24 00:01:59.125 328 12495.38 71.35 55306.50 88888.00 2007-11-24 00:01:59.250 328 12495.45 71.47 55306.53 88888.00 2007-11-24 00:01:59.375 328 12495.50 71.45 55306.50 88888.00 2007-11-24 00:01:59.500 328 12495.48 71.50 55306.50 88888.00 2007-11-24 00:01:59.625 328 12495.45 71.53 55306.55 88888.00 2007-11-24 00:01:59.750 328 12495.35 71.45 55306.53 88888.00 2007-11-24 00:01:59.875 328 12495.35 71.45 55306.50 88888.00 2007-11-24 00:02:00.000 328 12495.42 71.50 55306.53 88888.00 2007-11-24 00:02:00.125 328 12495.42 71.45 55306.53 88888.00 2007-11-24 00:02:00.250 328 12495.40 71.45 55306.53 88888.00 2007-11-24 00:02:00.375 328 12495.42 71.47 55306.53 88888.00 2007-11-24 00:02:00.500 328 12495.45 71.47 55306.50 88888.00 2007-11-24 00:02:00.625 328 12495.45 71.42 55306.50 88888.00 2007-11-24 00:02:00.750 328 12495.42 71.45 55306.50 88888.00 2007-11-24 00:02:00.875 328 12495.45 71.53 55306.50 88888.00 2007-11-24 00:02:01.000 328 12495.45 71.55 55306.50 88888.00 2007-11-24 00:02:01.125 328 12495.45 71.55 55306.50 88888.00 2007-11-24 00:02:01.250 328 12495.45 71.58 55306.53 88888.00 2007-11-24 00:02:01.375 328 12495.50 71.53 55306.50 88888.00 2007-11-24 00:02:01.500 328 12495.50 71.50 55306.50 88888.00 2007-11-24 00:02:01.625 328 12495.48 71.53 55306.50 88888.00 2007-11-24 00:02:01.750 328 12495.50 71.53 55306.53 88888.00 2007-11-24 00:02:01.875 328 12495.50 71.55 55306.53 88888.00 2007-11-24 00:02:02.000 328 12495.45 71.55 55306.53 88888.00 2007-11-24 00:02:02.125 328 12495.40 71.55 55306.53 88888.00 2007-11-24 00:02:02.250 328 12495.38 71.55 55306.55 88888.00 2007-11-24 00:02:02.375 328 12495.38 71.50 55306.53 88888.00 2007-11-24 00:02:02.500 328 12495.38 71.42 55306.47 88888.00 2007-11-24 00:02:02.625 328 12495.42 71.40 55306.47 88888.00 2007-11-24 00:02:02.750 328 12495.48 71.53 55306.53 88888.00 2007-11-24 00:02:02.875 328 12495.50 71.62 55306.53 88888.00 2007-11-24 00:02:03.000 328 12495.48 71.60 55306.55 88888.00 2007-11-24 00:02:03.125 328 12495.48 71.58 55306.53 88888.00 2007-11-24 00:02:03.250 328 12495.48 71.58 55306.53 88888.00 2007-11-24 00:02:03.375 328 12495.50 71.55 55306.53 88888.00 2007-11-24 00:02:03.500 328 12495.55 71.50 55306.47 88888.00 2007-11-24 00:02:03.625 328 12495.55 71.55 55306.50 88888.00 2007-11-24 00:02:03.750 328 12495.48 71.60 55306.50 88888.00 2007-11-24 00:02:03.875 328 12495.48 71.58 55306.55 88888.00 2007-11-24 00:02:04.000 328 12495.52 71.60 55306.55 88888.00 2007-11-24 00:02:04.125 328 12495.52 71.62 55306.55 88888.00 2007-11-24 00:02:04.250 328 12495.52 71.65 55306.55 88888.00 2007-11-24 00:02:04.375 328 12495.58 71.55 55306.47 88888.00 2007-11-24 00:02:04.500 328 12495.55 71.55 55306.53 88888.00 2007-11-24 00:02:04.625 328 12495.58 71.62 55306.53 88888.00 2007-11-24 00:02:04.750 328 12495.52 71.60 55306.50 88888.00 2007-11-24 00:02:04.875 328 12495.58 71.58 55306.53 88888.00 2007-11-24 00:02:05.000 328 12495.58 71.60 55306.53 88888.00 2007-11-24 00:02:05.125 328 12495.50 71.60 55306.53 88888.00 2007-11-24 00:02:05.250 328 12495.45 71.60 55306.55 88888.00 2007-11-24 00:02:05.375 328 12495.52 71.62 55306.53 88888.00 2007-11-24 00:02:05.500 328 12495.67 71.62 55306.55 88888.00 2007-11-24 00:02:05.625 328 12495.65 71.60 55306.55 88888.00 2007-11-24 00:02:05.750 328 12495.58 71.60 55306.50 88888.00 2007-11-24 00:02:05.875 328 12495.52 71.58 55306.50 88888.00 2007-11-24 00:02:06.000 328 12495.58 71.60 55306.50 88888.00 2007-11-24 00:02:06.125 328 12495.65 71.62 55306.55 88888.00 2007-11-24 00:02:06.250 328 12495.60 71.62 55306.53 88888.00 2007-11-24 00:02:06.375 328 12495.60 71.62 55306.50 88888.00 2007-11-24 00:02:06.500 328 12495.55 71.62 55306.50 88888.00 2007-11-24 00:02:06.625 328 12495.55 71.62 55306.53 88888.00 2007-11-24 00:02:06.750 328 12495.58 71.65 55306.53 88888.00 2007-11-24 00:02:06.875 328 12495.55 71.65 55306.55 88888.00 2007-11-24 00:02:07.000 328 12495.52 71.62 55306.53 88888.00 2007-11-24 00:02:07.125 328 12495.52 71.60 55306.53 88888.00 2007-11-24 00:02:07.250 328 12495.50 71.60 55306.55 88888.00 2007-11-24 00:02:07.375 328 12495.52 71.60 55306.53 88888.00 2007-11-24 00:02:07.500 328 12495.55 71.62 55306.50 88888.00 2007-11-24 00:02:07.625 328 12495.62 71.62 55306.53 88888.00 2007-11-24 00:02:07.750 328 12495.65 71.65 55306.53 88888.00 2007-11-24 00:02:07.875 328 12495.70 71.62 55306.55 88888.00 2007-11-24 00:02:08.000 328 12495.65 71.60 55306.53 88888.00 2007-11-24 00:02:08.125 328 12495.58 71.60 55306.55 88888.00 2007-11-24 00:02:08.250 328 12495.55 71.67 55306.55 88888.00 2007-11-24 00:02:08.375 328 12495.60 71.67 55306.53 88888.00 2007-11-24 00:02:08.500 328 12495.60 71.60 55306.53 88888.00 2007-11-24 00:02:08.625 328 12495.67 71.70 55306.53 88888.00 2007-11-24 00:02:08.750 328 12495.65 71.72 55306.57 88888.00 2007-11-24 00:02:08.875 328 12495.60 71.65 55306.55 88888.00 2007-11-24 00:02:09.000 328 12495.55 71.65 55306.53 88888.00 2007-11-24 00:02:09.125 328 12495.58 71.62 55306.55 88888.00 2007-11-24 00:02:09.250 328 12495.60 71.65 55306.55 88888.00 2007-11-24 00:02:09.375 328 12495.73 71.75 55306.55 88888.00 2007-11-24 00:02:09.500 328 12495.70 71.70 55306.55 88888.00 2007-11-24 00:02:09.625 328 12495.70 71.70 55306.55 88888.00 2007-11-24 00:02:09.750 328 12495.67 71.67 55306.55 88888.00 2007-11-24 00:02:09.875 328 12495.73 71.65 55306.55 88888.00 2007-11-24 00:02:10.000 328 12495.75 71.65 55306.53 88888.00 2007-11-24 00:02:10.125 328 12495.80 71.72 55306.57 88888.00 2007-11-24 00:02:10.250 328 12495.83 71.78 55306.57 88888.00 2007-11-24 00:02:10.375 328 12495.80 71.70 55306.55 88888.00 2007-11-24 00:02:10.500 328 12495.75 71.67 55306.55 88888.00 2007-11-24 00:02:10.625 328 12495.70 71.65 55306.53 88888.00 2007-11-24 00:02:10.750 328 12495.70 71.67 55306.53 88888.00 2007-11-24 00:02:10.875 328 12495.67 71.72 55306.55 88888.00 2007-11-24 00:02:11.000 328 12495.70 71.67 55306.55 88888.00 2007-11-24 00:02:11.125 328 12495.70 71.62 55306.53 88888.00 2007-11-24 00:02:11.250 328 12495.65 71.62 55306.53 88888.00 2007-11-24 00:02:11.375 328 12495.70 71.65 55306.55 88888.00 2007-11-24 00:02:11.500 328 12495.73 71.65 55306.55 88888.00 2007-11-24 00:02:11.625 328 12495.70 71.70 55306.57 88888.00 2007-11-24 00:02:11.750 328 12495.73 71.67 55306.53 88888.00 2007-11-24 00:02:11.875 328 12495.65 71.62 55306.50 88888.00 2007-11-24 00:02:12.000 328 12495.60 71.65 55306.50 88888.00 2007-11-24 00:02:12.125 328 12495.62 71.67 55306.55 88888.00 2007-11-24 00:02:12.250 328 12495.62 71.65 55306.53 88888.00 2007-11-24 00:02:12.375 328 12495.70 71.67 55306.53 88888.00 2007-11-24 00:02:12.500 328 12495.67 71.70 55306.55 88888.00 2007-11-24 00:02:12.625 328 12495.67 71.72 55306.57 88888.00 2007-11-24 00:02:12.750 328 12495.65 71.70 55306.53 88888.00 2007-11-24 00:02:12.875 328 12495.70 71.75 55306.60 88888.00 2007-11-24 00:02:13.000 328 12495.73 71.83 55306.60 88888.00 2007-11-24 00:02:13.125 328 12495.73 71.80 55306.57 88888.00 2007-11-24 00:02:13.250 328 12495.73 71.67 55306.55 88888.00 2007-11-24 00:02:13.375 328 12495.73 71.72 55306.55 88888.00 2007-11-24 00:02:13.500 328 12495.65 71.70 55306.55 88888.00 2007-11-24 00:02:13.625 328 12495.75 71.70 55306.57 88888.00 2007-11-24 00:02:13.750 328 12495.77 71.72 55306.60 88888.00 2007-11-24 00:02:13.875 328 12495.75 71.72 55306.57 88888.00 2007-11-24 00:02:14.000 328 12495.77 71.78 55306.55 88888.00 2007-11-24 00:02:14.125 328 12495.73 71.78 55306.60 88888.00 2007-11-24 00:02:14.250 328 12495.67 71.75 55306.60 88888.00 2007-11-24 00:02:14.375 328 12495.67 71.70 55306.57 88888.00 2007-11-24 00:02:14.500 328 12495.70 71.72 55306.57 88888.00 2007-11-24 00:02:14.625 328 12495.67 71.83 55306.57 88888.00 2007-11-24 00:02:14.750 328 12495.65 71.80 55306.55 88888.00 2007-11-24 00:02:14.875 328 12495.60 71.72 55306.57 88888.00 2007-11-24 00:02:15.000 328 12495.75 71.72 55306.55 88888.00 2007-11-24 00:02:15.125 328 12495.85 71.80 55306.57 88888.00 2007-11-24 00:02:15.250 328 12495.77 71.75 55306.55 88888.00 2007-11-24 00:02:15.375 328 12495.70 71.67 55306.53 88888.00 2007-11-24 00:02:15.500 328 12495.75 71.67 55306.53 88888.00 2007-11-24 00:02:15.625 328 12495.70 71.67 55306.53 88888.00 2007-11-24 00:02:15.750 328 12495.73 71.72 55306.55 88888.00 2007-11-24 00:02:15.875 328 12495.85 71.85 55306.57 88888.00 2007-11-24 00:02:16.000 328 12495.85 71.90 55306.57 88888.00 2007-11-24 00:02:16.125 328 12495.80 71.85 55306.57 88888.00 2007-11-24 00:02:16.250 328 12495.80 71.80 55306.62 88888.00 2007-11-24 00:02:16.375 328 12495.77 71.83 55306.57 88888.00 2007-11-24 00:02:16.500 328 12495.75 71.85 55306.55 88888.00 2007-11-24 00:02:16.625 328 12495.60 71.78 55306.53 88888.00 2007-11-24 00:02:16.750 328 12495.62 71.75 55306.55 88888.00 2007-11-24 00:02:16.875 328 12495.60 71.72 55306.55 88888.00 2007-11-24 00:02:17.000 328 12495.60 71.67 55306.55 88888.00 2007-11-24 00:02:17.125 328 12495.65 71.80 55306.57 88888.00 2007-11-24 00:02:17.250 328 12495.75 71.83 55306.57 88888.00 2007-11-24 00:02:17.375 328 12495.77 71.85 55306.60 88888.00 2007-11-24 00:02:17.500 328 12495.73 71.83 55306.57 88888.00 2007-11-24 00:02:17.625 328 12495.65 71.80 55306.55 88888.00 2007-11-24 00:02:17.750 328 12495.67 71.78 55306.57 88888.00 2007-11-24 00:02:17.875 328 12495.77 71.83 55306.60 88888.00 2007-11-24 00:02:18.000 328 12495.75 71.78 55306.55 88888.00 2007-11-24 00:02:18.125 328 12495.70 71.80 55306.55 88888.00 2007-11-24 00:02:18.250 328 12495.77 71.88 55306.57 88888.00 2007-11-24 00:02:18.375 328 12495.80 71.85 55306.57 88888.00 2007-11-24 00:02:18.500 328 12495.70 71.78 55306.53 88888.00 2007-11-24 00:02:18.625 328 12495.65 71.83 55306.53 88888.00 2007-11-24 00:02:18.750 328 12495.65 71.85 55306.55 88888.00 2007-11-24 00:02:18.875 328 12495.80 71.90 55306.60 88888.00 2007-11-24 00:02:19.000 328 12495.85 71.95 55306.57 88888.00 2007-11-24 00:02:19.125 328 12495.73 71.88 55306.55 88888.00 2007-11-24 00:02:19.250 328 12495.67 71.85 55306.55 88888.00 2007-11-24 00:02:19.375 328 12495.70 71.90 55306.57 88888.00 2007-11-24 00:02:19.500 328 12495.75 71.90 55306.57 88888.00 2007-11-24 00:02:19.625 328 12495.85 71.90 55306.55 88888.00 2007-11-24 00:02:19.750 328 12495.88 71.90 55306.57 88888.00 2007-11-24 00:02:19.875 328 12495.88 71.95 55306.57 88888.00 2007-11-24 00:02:20.000 328 12495.88 71.92 55306.55 88888.00 2007-11-24 00:02:20.125 328 12495.85 71.95 55306.57 88888.00 2007-11-24 00:02:20.250 328 12495.83 71.92 55306.57 88888.00 2007-11-24 00:02:20.375 328 12495.85 71.92 55306.57 88888.00 2007-11-24 00:02:20.500 328 12495.77 71.90 55306.55 88888.00 2007-11-24 00:02:20.625 328 12495.83 71.92 55306.55 88888.00 2007-11-24 00:02:20.750 328 12495.88 71.95 55306.62 88888.00 2007-11-24 00:02:20.875 328 12495.85 71.90 55306.55 88888.00 2007-11-24 00:02:21.000 328 12495.83 71.90 55306.55 88888.00 2007-11-24 00:02:21.125 328 12495.85 71.92 55306.60 88888.00 2007-11-24 00:02:21.250 328 12495.88 71.92 55306.65 88888.00 2007-11-24 00:02:21.375 328 12495.85 71.95 55306.60 88888.00 2007-11-24 00:02:21.500 328 12495.83 71.97 55306.57 88888.00 2007-11-24 00:02:21.625 328 12495.85 71.95 55306.60 88888.00 2007-11-24 00:02:21.750 328 12495.77 71.92 55306.62 88888.00 2007-11-24 00:02:21.875 328 12495.75 71.95 55306.62 88888.00 2007-11-24 00:02:22.000 328 12495.85 72.00 55306.60 88888.00 2007-11-24 00:02:22.125 328 12496.00 72.00 55306.62 88888.00 2007-11-24 00:02:22.250 328 12496.00 71.97 55306.62 88888.00 2007-11-24 00:02:22.375 328 12495.92 71.97 55306.62 88888.00 2007-11-24 00:02:22.500 328 12495.88 71.97 55306.60 88888.00 2007-11-24 00:02:22.625 328 12495.92 71.97 55306.62 88888.00 2007-11-24 00:02:22.750 328 12496.00 71.97 55306.60 88888.00 2007-11-24 00:02:22.875 328 12496.00 72.00 55306.60 88888.00 2007-11-24 00:02:23.000 328 12496.00 72.03 55306.62 88888.00 2007-11-24 00:02:23.125 328 12495.95 72.03 55306.60 88888.00 2007-11-24 00:02:23.250 328 12496.00 72.03 55306.62 88888.00 2007-11-24 00:02:23.375 328 12496.00 72.10 55306.62 88888.00 2007-11-24 00:02:23.500 328 12496.00 72.05 55306.62 88888.00 2007-11-24 00:02:23.625 328 12495.95 72.08 55306.60 88888.00 2007-11-24 00:02:23.750 328 12495.92 72.08 55306.55 88888.00 2007-11-24 00:02:23.875 328 12496.00 72.08 55306.60 88888.00 2007-11-24 00:02:24.000 328 12496.05 72.08 55306.62 88888.00 2007-11-24 00:02:24.125 328 12495.98 72.10 55306.62 88888.00 2007-11-24 00:02:24.250 328 12495.98 72.10 55306.65 88888.00 2007-11-24 00:02:24.375 328 12496.05 72.15 55306.68 88888.00 2007-11-24 00:02:24.500 328 12496.12 72.20 55306.68 88888.00 2007-11-24 00:02:24.625 328 12496.08 72.17 55306.65 88888.00 2007-11-24 00:02:24.750 328 12496.02 72.10 55306.60 88888.00 2007-11-24 00:02:24.875 328 12495.98 72.10 55306.60 88888.00 2007-11-24 00:02:25.000 328 12495.90 72.10 55306.62 88888.00 2007-11-24 00:02:25.125 328 12495.98 72.15 55306.62 88888.00 2007-11-24 00:02:25.250 328 12496.02 72.20 55306.65 88888.00 2007-11-24 00:02:25.375 328 12496.02 72.15 55306.60 88888.00 2007-11-24 00:02:25.500 328 12495.98 72.12 55306.57 88888.00 2007-11-24 00:02:25.625 328 12495.98 72.10 55306.57 88888.00 2007-11-24 00:02:25.750 328 12495.98 72.12 55306.60 88888.00 2007-11-24 00:02:25.875 328 12496.00 72.17 55306.62 88888.00 2007-11-24 00:02:26.000 328 12495.98 72.22 55306.65 88888.00 2007-11-24 00:02:26.125 328 12496.02 72.28 55306.68 88888.00 2007-11-24 00:02:26.250 328 12496.02 72.25 55306.62 88888.00 2007-11-24 00:02:26.375 328 12495.98 72.17 55306.57 88888.00 2007-11-24 00:02:26.500 328 12495.98 72.15 55306.60 88888.00 2007-11-24 00:02:26.625 328 12496.00 72.15 55306.60 88888.00 2007-11-24 00:02:26.750 328 12496.02 72.20 55306.60 88888.00 2007-11-24 00:02:26.875 328 12496.00 72.25 55306.62 88888.00 2007-11-24 00:02:27.000 328 12496.00 72.28 55306.62 88888.00 2007-11-24 00:02:27.125 328 12496.02 72.25 55306.60 88888.00 2007-11-24 00:02:27.250 328 12496.00 72.25 55306.62 88888.00 2007-11-24 00:02:27.375 328 12495.98 72.22 55306.60 88888.00 2007-11-24 00:02:27.500 328 12496.00 72.25 55306.62 88888.00 2007-11-24 00:02:27.625 328 12496.10 72.30 55306.62 88888.00 2007-11-24 00:02:27.750 328 12496.05 72.25 55306.60 88888.00 2007-11-24 00:02:27.875 328 12495.98 72.28 55306.60 88888.00 2007-11-24 00:02:28.000 328 12495.88 72.30 55306.62 88888.00 2007-11-24 00:02:28.125 328 12495.95 72.33 55306.65 88888.00 2007-11-24 00:02:28.250 328 12495.98 72.33 55306.65 88888.00 2007-11-24 00:02:28.375 328 12496.00 72.35 55306.65 88888.00 2007-11-24 00:02:28.500 328 12495.95 72.35 55306.62 88888.00 2007-11-24 00:02:28.625 328 12495.95 72.30 55306.62 88888.00 2007-11-24 00:02:28.750 328 12496.00 72.33 55306.68 88888.00 2007-11-24 00:02:28.875 328 12496.05 72.35 55306.68 88888.00 2007-11-24 00:02:29.000 328 12496.05 72.35 55306.68 88888.00 2007-11-24 00:02:29.125 328 12496.05 72.40 55306.68 88888.00 2007-11-24 00:02:29.250 328 12496.10 72.35 55306.68 88888.00 2007-11-24 00:02:29.375 328 12496.10 72.38 55306.68 88888.00 2007-11-24 00:02:29.500 328 12496.05 72.38 55306.68 88888.00 2007-11-24 00:02:29.625 328 12496.00 72.30 55306.65 88888.00 2007-11-24 00:02:29.750 328 12496.05 72.35 55306.70 88888.00 2007-11-24 00:02:29.875 328 12496.00 72.30 55306.70 88888.00 2007-11-24 00:02:30.000 328 12496.08 72.42 55306.70 88888.00 2007-11-24 00:02:30.125 328 12496.10 72.53 55306.70 88888.00 2007-11-24 00:02:30.250 328 12496.02 72.42 55306.70 88888.00 2007-11-24 00:02:30.375 328 12496.00 72.40 55306.62 88888.00 2007-11-24 00:02:30.500 328 12496.02 72.50 55306.70 88888.00 2007-11-24 00:02:30.625 328 12496.05 72.55 55306.72 88888.00 2007-11-24 00:02:30.750 328 12496.05 72.53 55306.72 88888.00 2007-11-24 00:02:30.875 328 12496.00 72.50 55306.72 88888.00 2007-11-24 00:02:31.000 328 12496.00 72.47 55306.68 88888.00 2007-11-24 00:02:31.125 328 12496.00 72.47 55306.70 88888.00 2007-11-24 00:02:31.250 328 12495.98 72.53 55306.72 88888.00 2007-11-24 00:02:31.375 328 12495.98 72.53 55306.70 88888.00 2007-11-24 00:02:31.500 328 12496.00 72.53 55306.68 88888.00 2007-11-24 00:02:31.625 328 12496.05 72.58 55306.70 88888.00 2007-11-24 00:02:31.750 328 12496.08 72.55 55306.65 88888.00 2007-11-24 00:02:31.875 328 12496.02 72.50 55306.68 88888.00 2007-11-24 00:02:32.000 328 12495.98 72.53 55306.68 88888.00 2007-11-24 00:02:32.125 328 12496.00 72.47 55306.68 88888.00 2007-11-24 00:02:32.250 328 12495.95 72.50 55306.70 88888.00 2007-11-24 00:02:32.375 328 12496.00 72.58 55306.72 88888.00 2007-11-24 00:02:32.500 328 12496.08 72.60 55306.68 88888.00 2007-11-24 00:02:32.625 328 12496.05 72.60 55306.65 88888.00 2007-11-24 00:02:32.750 328 12495.95 72.50 55306.60 88888.00 2007-11-24 00:02:32.875 328 12495.90 72.47 55306.65 88888.00 2007-11-24 00:02:33.000 328 12495.95 72.53 55306.70 88888.00 2007-11-24 00:02:33.125 328 12496.02 72.60 55306.72 88888.00 2007-11-24 00:02:33.250 328 12496.05 72.62 55306.68 88888.00 2007-11-24 00:02:33.375 328 12496.02 72.65 55306.70 88888.00 2007-11-24 00:02:33.500 328 12496.02 72.70 55306.70 88888.00 2007-11-24 00:02:33.625 328 12496.00 72.62 55306.68 88888.00 2007-11-24 00:02:33.750 328 12496.02 72.65 55306.68 88888.00 2007-11-24 00:02:33.875 328 12496.00 72.60 55306.68 88888.00 2007-11-24 00:02:34.000 328 12495.98 72.55 55306.65 88888.00 2007-11-24 00:02:34.125 328 12495.98 72.55 55306.68 88888.00 2007-11-24 00:02:34.250 328 12496.05 72.65 55306.72 88888.00 2007-11-24 00:02:34.375 328 12496.00 72.70 55306.72 88888.00 2007-11-24 00:02:34.500 328 12496.02 72.70 55306.72 88888.00 2007-11-24 00:02:34.625 328 12496.00 72.65 55306.72 88888.00 2007-11-24 00:02:34.750 328 12495.98 72.67 55306.72 88888.00 2007-11-24 00:02:34.875 328 12495.92 72.65 55306.70 88888.00 2007-11-24 00:02:35.000 328 12495.88 72.65 55306.68 88888.00 2007-11-24 00:02:35.125 328 12495.92 72.70 55306.72 88888.00 2007-11-24 00:02:35.250 328 12495.90 72.65 55306.72 88888.00 2007-11-24 00:02:35.375 328 12495.92 72.60 55306.70 88888.00 2007-11-24 00:02:35.500 328 12495.90 72.60 55306.70 88888.00 2007-11-24 00:02:35.625 328 12495.92 72.72 55306.72 88888.00 2007-11-24 00:02:35.750 328 12495.92 72.75 55306.72 88888.00 2007-11-24 00:02:35.875 328 12495.98 72.67 55306.70 88888.00 2007-11-24 00:02:36.000 328 12496.00 72.72 55306.68 88888.00 2007-11-24 00:02:36.125 328 12495.98 72.70 55306.70 88888.00 2007-11-24 00:02:36.250 328 12495.92 72.72 55306.68 88888.00 2007-11-24 00:02:36.375 328 12496.00 72.75 55306.70 88888.00 2007-11-24 00:02:36.500 328 12496.00 72.78 55306.70 88888.00 2007-11-24 00:02:36.625 328 12495.98 72.75 55306.70 88888.00 2007-11-24 00:02:36.750 328 12496.02 72.72 55306.70 88888.00 2007-11-24 00:02:36.875 328 12496.02 72.70 55306.72 88888.00 2007-11-24 00:02:37.000 328 12496.00 72.70 55306.72 88888.00 2007-11-24 00:02:37.125 328 12496.00 72.75 55306.75 88888.00 2007-11-24 00:02:37.250 328 12495.98 72.78 55306.78 88888.00 2007-11-24 00:02:37.375 328 12495.92 72.78 55306.75 88888.00 2007-11-24 00:02:37.500 328 12495.92 72.75 55306.72 88888.00 2007-11-24 00:02:37.625 328 12495.98 72.75 55306.72 88888.00 2007-11-24 00:02:37.750 328 12496.00 72.75 55306.70 88888.00 2007-11-24 00:02:37.875 328 12495.98 72.78 55306.70 88888.00 2007-11-24 00:02:38.000 328 12496.00 72.80 55306.68 88888.00 2007-11-24 00:02:38.125 328 12496.00 72.80 55306.70 88888.00 2007-11-24 00:02:38.250 328 12495.95 72.80 55306.72 88888.00 2007-11-24 00:02:38.375 328 12495.98 72.80 55306.72 88888.00 2007-11-24 00:02:38.500 328 12495.95 72.75 55306.72 88888.00 2007-11-24 00:02:38.625 328 12495.88 72.78 55306.72 88888.00 2007-11-24 00:02:38.750 328 12495.88 72.78 55306.72 88888.00 2007-11-24 00:02:38.875 328 12495.85 72.80 55306.72 88888.00 2007-11-24 00:02:39.000 328 12495.90 72.83 55306.75 88888.00 2007-11-24 00:02:39.125 328 12495.95 72.85 55306.78 88888.00 2007-11-24 00:02:39.250 328 12495.88 72.80 55306.72 88888.00 2007-11-24 00:02:39.375 328 12495.95 72.83 55306.72 88888.00 2007-11-24 00:02:39.500 328 12495.95 72.88 55306.75 88888.00 2007-11-24 00:02:39.625 328 12495.98 72.90 55306.78 88888.00 2007-11-24 00:02:39.750 328 12495.95 72.88 55306.75 88888.00 2007-11-24 00:02:39.875 328 12495.88 72.85 55306.72 88888.00 2007-11-24 00:02:40.000 328 12495.92 72.88 55306.75 88888.00 2007-11-24 00:02:40.125 328 12495.95 72.85 55306.75 88888.00 2007-11-24 00:02:40.250 328 12495.90 72.83 55306.75 88888.00 2007-11-24 00:02:40.375 328 12495.95 72.83 55306.72 88888.00 2007-11-24 00:02:40.500 328 12496.00 72.88 55306.78 88888.00 2007-11-24 00:02:40.625 328 12496.00 72.88 55306.75 88888.00 2007-11-24 00:02:40.750 328 12495.90 72.88 55306.75 88888.00 2007-11-24 00:02:40.875 328 12495.85 72.85 55306.75 88888.00 2007-11-24 00:02:41.000 328 12495.88 72.88 55306.72 88888.00 2007-11-24 00:02:41.125 328 12495.90 72.92 55306.82 88888.00 2007-11-24 00:02:41.250 328 12495.92 72.92 55306.82 88888.00 2007-11-24 00:02:41.375 328 12495.90 72.92 55306.75 88888.00 2007-11-24 00:02:41.500 328 12495.92 72.90 55306.78 88888.00 2007-11-24 00:02:41.625 328 12495.90 72.88 55306.78 88888.00 2007-11-24 00:02:41.750 328 12495.90 72.78 55306.72 88888.00 2007-11-24 00:02:41.875 328 12495.92 72.80 55306.70 88888.00 2007-11-24 00:02:42.000 328 12496.05 72.90 55306.75 88888.00 2007-11-24 00:02:42.125 328 12496.10 72.92 55306.80 88888.00 2007-11-24 00:02:42.250 328 12496.02 72.92 55306.80 88888.00 2007-11-24 00:02:42.375 328 12496.02 72.92 55306.80 88888.00 2007-11-24 00:02:42.500 328 12496.05 72.92 55306.78 88888.00 2007-11-24 00:02:42.625 328 12496.05 72.92 55306.80 88888.00 2007-11-24 00:02:42.750 328 12496.02 72.92 55306.78 88888.00 2007-11-24 00:02:42.875 328 12496.02 72.92 55306.75 88888.00 2007-11-24 00:02:43.000 328 12496.00 72.92 55306.75 88888.00 2007-11-24 00:02:43.125 328 12496.00 72.92 55306.78 88888.00 2007-11-24 00:02:43.250 328 12495.98 72.85 55306.78 88888.00 2007-11-24 00:02:43.375 328 12496.02 72.92 55306.80 88888.00 2007-11-24 00:02:43.500 328 12496.02 72.95 55306.80 88888.00 2007-11-24 00:02:43.625 328 12496.02 72.97 55306.82 88888.00 2007-11-24 00:02:43.750 328 12496.02 72.95 55306.80 88888.00 2007-11-24 00:02:43.875 328 12496.05 73.00 55306.85 88888.00 2007-11-24 00:02:44.000 328 12496.05 72.92 55306.80 88888.00 2007-11-24 00:02:44.125 328 12495.95 72.92 55306.78 88888.00 2007-11-24 00:02:44.250 328 12495.90 72.92 55306.82 88888.00 2007-11-24 00:02:44.375 328 12495.98 72.97 55306.85 88888.00 2007-11-24 00:02:44.500 328 12495.98 73.00 55306.88 88888.00 2007-11-24 00:02:44.625 328 12495.95 72.92 55306.80 88888.00 2007-11-24 00:02:44.750 328 12495.95 72.90 55306.78 88888.00 2007-11-24 00:02:44.875 328 12495.95 72.95 55306.80 88888.00 2007-11-24 00:02:45.000 328 12495.95 72.95 55306.78 88888.00 2007-11-24 00:02:45.125 328 12495.98 72.97 55306.85 88888.00 2007-11-24 00:02:45.250 328 12496.02 73.00 55306.85 88888.00 2007-11-24 00:02:45.375 328 12496.05 73.05 55306.82 88888.00 2007-11-24 00:02:45.500 328 12496.05 73.03 55306.80 88888.00 2007-11-24 00:02:45.625 328 12496.05 72.97 55306.82 88888.00 2007-11-24 00:02:45.750 328 12496.05 72.95 55306.80 88888.00 2007-11-24 00:02:45.875 328 12496.02 72.95 55306.82 88888.00 2007-11-24 00:02:46.000 328 12496.05 72.97 55306.80 88888.00 2007-11-24 00:02:46.125 328 12496.08 73.03 55306.82 88888.00 2007-11-24 00:02:46.250 328 12496.08 73.08 55306.82 88888.00 2007-11-24 00:02:46.375 328 12496.10 73.08 55306.80 88888.00 2007-11-24 00:02:46.500 328 12496.05 73.00 55306.78 88888.00 2007-11-24 00:02:46.625 328 12496.08 72.95 55306.80 88888.00 2007-11-24 00:02:46.750 328 12496.12 73.00 55306.82 88888.00 2007-11-24 00:02:46.875 328 12496.10 73.05 55306.82 88888.00 2007-11-24 00:02:47.000 328 12496.05 72.97 55306.78 88888.00 2007-11-24 00:02:47.125 328 12496.05 72.95 55306.82 88888.00 2007-11-24 00:02:47.250 328 12496.08 73.00 55306.82 88888.00 2007-11-24 00:02:47.375 328 12496.15 73.03 55306.82 88888.00 2007-11-24 00:02:47.500 328 12496.17 72.97 55306.80 88888.00 2007-11-24 00:02:47.625 328 12496.17 72.95 55306.80 88888.00 2007-11-24 00:02:47.750 328 12496.15 72.92 55306.78 88888.00 2007-11-24 00:02:47.875 328 12496.10 72.97 55306.78 88888.00 2007-11-24 00:02:48.000 328 12496.17 73.03 55306.82 88888.00 2007-11-24 00:02:48.125 328 12496.20 72.97 55306.80 88888.00 2007-11-24 00:02:48.250 328 12496.20 72.97 55306.82 88888.00 2007-11-24 00:02:48.375 328 12496.25 73.03 55306.80 88888.00 2007-11-24 00:02:48.500 328 12496.25 73.08 55306.82 88888.00 2007-11-24 00:02:48.625 328 12496.20 73.05 55306.82 88888.00 2007-11-24 00:02:48.750 328 12496.17 73.05 55306.85 88888.00 2007-11-24 00:02:48.875 328 12496.15 73.05 55306.85 88888.00 2007-11-24 00:02:49.000 328 12496.08 73.00 55306.85 88888.00 2007-11-24 00:02:49.125 328 12496.02 73.00 55306.82 88888.00 2007-11-24 00:02:49.250 328 12496.05 73.00 55306.90 88888.00 2007-11-24 00:02:49.375 328 12496.08 72.97 55306.88 88888.00 2007-11-24 00:02:49.500 328 12496.15 73.03 55306.88 88888.00 2007-11-24 00:02:49.625 328 12496.27 73.05 55306.88 88888.00 2007-11-24 00:02:49.750 328 12496.17 73.03 55306.88 88888.00 2007-11-24 00:02:49.875 328 12496.10 73.00 55306.85 88888.00 2007-11-24 00:02:50.000 328 12496.20 73.00 55306.85 88888.00 2007-11-24 00:02:50.125 328 12496.25 73.03 55306.88 88888.00 2007-11-24 00:02:50.250 328 12496.15 73.00 55306.90 88888.00 2007-11-24 00:02:50.375 328 12496.10 73.03 55306.88 88888.00 2007-11-24 00:02:50.500 328 12496.10 73.03 55306.88 88888.00 2007-11-24 00:02:50.625 328 12496.15 72.95 55306.82 88888.00 2007-11-24 00:02:50.750 328 12496.20 73.00 55306.85 88888.00 2007-11-24 00:02:50.875 328 12496.23 73.05 55306.93 88888.00 2007-11-24 00:02:51.000 328 12496.23 73.05 55306.88 88888.00 2007-11-24 00:02:51.125 328 12496.20 73.03 55306.90 88888.00 2007-11-24 00:02:51.250 328 12496.15 73.00 55306.90 88888.00 2007-11-24 00:02:51.375 328 12496.10 73.00 55306.85 88888.00 2007-11-24 00:02:51.500 328 12496.08 72.95 55306.82 88888.00 2007-11-24 00:02:51.625 328 12496.12 72.92 55306.82 88888.00 2007-11-24 00:02:51.750 328 12496.23 73.00 55306.85 88888.00 2007-11-24 00:02:51.875 328 12496.27 73.03 55306.82 88888.00 2007-11-24 00:02:52.000 328 12496.23 73.00 55306.82 88888.00 2007-11-24 00:02:52.125 328 12496.17 73.03 55306.82 88888.00 2007-11-24 00:02:52.250 328 12496.23 73.00 55306.82 88888.00 2007-11-24 00:02:52.375 328 12496.23 73.03 55306.85 88888.00 2007-11-24 00:02:52.500 328 12496.25 73.08 55306.93 88888.00 2007-11-24 00:02:52.625 328 12496.30 73.08 55306.90 88888.00 2007-11-24 00:02:52.750 328 12496.30 73.05 55306.85 88888.00 2007-11-24 00:02:52.875 328 12496.25 73.05 55306.85 88888.00 2007-11-24 00:02:53.000 328 12496.20 73.00 55306.85 88888.00 2007-11-24 00:02:53.125 328 12496.20 73.00 55306.88 88888.00 2007-11-24 00:02:53.250 328 12496.33 73.05 55306.93 88888.00 2007-11-24 00:02:53.375 328 12496.42 73.05 55306.90 88888.00 2007-11-24 00:02:53.500 328 12496.30 73.00 55306.88 88888.00 2007-11-24 00:02:53.625 328 12496.35 73.03 55306.90 88888.00 2007-11-24 00:02:53.750 328 12496.35 73.03 55306.90 88888.00 2007-11-24 00:02:53.875 328 12496.35 73.03 55306.93 88888.00 2007-11-24 00:02:54.000 328 12496.35 73.03 55306.90 88888.00 2007-11-24 00:02:54.125 328 12496.27 72.97 55306.88 88888.00 2007-11-24 00:02:54.250 328 12496.23 72.95 55306.88 88888.00 2007-11-24 00:02:54.375 328 12496.27 73.00 55306.93 88888.00 2007-11-24 00:02:54.500 328 12496.42 73.05 55306.95 88888.00 2007-11-24 00:02:54.625 328 12496.42 73.05 55306.95 88888.00 2007-11-24 00:02:54.750 328 12496.38 73.05 55306.95 88888.00 2007-11-24 00:02:54.875 328 12496.38 73.08 55306.93 88888.00 2007-11-24 00:02:55.000 328 12496.30 73.03 55306.88 88888.00 2007-11-24 00:02:55.125 328 12496.23 73.00 55306.88 88888.00 2007-11-24 00:02:55.250 328 12496.17 73.00 55306.90 88888.00 2007-11-24 00:02:55.375 328 12496.30 73.03 55306.93 88888.00 2007-11-24 00:02:55.500 328 12496.38 73.00 55306.90 88888.00 2007-11-24 00:02:55.625 328 12496.40 73.03 55306.90 88888.00 2007-11-24 00:02:55.750 328 12496.42 73.03 55306.88 88888.00 2007-11-24 00:02:55.875 328 12496.45 72.97 55306.90 88888.00 2007-11-24 00:02:56.000 328 12496.48 73.03 55306.93 88888.00 2007-11-24 00:02:56.125 328 12496.48 73.03 55306.93 88888.00 2007-11-24 00:02:56.250 328 12496.45 72.95 55306.88 88888.00 2007-11-24 00:02:56.375 328 12496.42 72.97 55306.88 88888.00 2007-11-24 00:02:56.500 328 12496.30 73.00 55306.88 88888.00 2007-11-24 00:02:56.625 328 12496.35 73.00 55306.93 88888.00 2007-11-24 00:02:56.750 328 12496.40 72.97 55306.93 88888.00 2007-11-24 00:02:56.875 328 12496.40 72.97 55306.90 88888.00 2007-11-24 00:02:57.000 328 12496.42 72.95 55306.88 88888.00 2007-11-24 00:02:57.125 328 12496.33 72.92 55306.90 88888.00 2007-11-24 00:02:57.250 328 12496.25 72.95 55306.90 88888.00 2007-11-24 00:02:57.375 328 12496.33 73.03 55306.93 88888.00 2007-11-24 00:02:57.500 328 12496.38 73.00 55306.90 88888.00 2007-11-24 00:02:57.625 328 12496.38 72.95 55306.93 88888.00 2007-11-24 00:02:57.750 328 12496.45 73.03 55306.95 88888.00 2007-11-24 00:02:57.875 328 12496.45 73.05 55306.93 88888.00 2007-11-24 00:02:58.000 328 12496.45 73.05 55306.95 88888.00 2007-11-24 00:02:58.125 328 12496.50 73.03 55306.95 88888.00 2007-11-24 00:02:58.250 328 12496.48 72.97 55306.95 88888.00 2007-11-24 00:02:58.375 328 12496.52 73.08 55306.95 88888.00 2007-11-24 00:02:58.500 328 12496.55 73.08 55306.95 88888.00 2007-11-24 00:02:58.625 328 12496.50 73.00 55306.93 88888.00 2007-11-24 00:02:58.750 328 12496.52 73.00 55306.95 88888.00 2007-11-24 00:02:58.875 328 12496.48 72.95 55306.95 88888.00 2007-11-24 00:02:59.000 328 12496.50 73.03 55306.95 88888.00 2007-11-24 00:02:59.125 328 12496.48 73.10 55307.00 88888.00 2007-11-24 00:02:59.250 328 12496.48 73.05 55307.00 88888.00 2007-11-24 00:02:59.375 328 12496.52 72.97 55306.95 88888.00 2007-11-24 00:02:59.500 328 12496.52 72.92 55306.93 88888.00 2007-11-24 00:02:59.625 328 12496.52 72.97 55306.95 88888.00 2007-11-24 00:02:59.750 328 12496.45 72.97 55306.95 88888.00 2007-11-24 00:02:59.875 328 12496.45 72.97 55307.00 88888.00 2007-11-24 00:03:00.000 328 12496.48 73.00 55306.97 88888.00 2007-11-24 00:03:00.125 328 12496.45 72.97 55306.97 88888.00 2007-11-24 00:03:00.250 328 12496.40 72.95 55306.95 88888.00 2007-11-24 00:03:00.375 328 12496.48 73.00 55307.03 88888.00 2007-11-24 00:03:00.500 328 12496.52 73.08 55307.05 88888.00 2007-11-24 00:03:00.625 328 12496.50 73.03 55307.05 88888.00 2007-11-24 00:03:00.750 328 12496.52 73.00 55306.97 88888.00 2007-11-24 00:03:00.875 328 12496.52 73.00 55306.97 88888.00 2007-11-24 00:03:01.000 328 12496.52 73.05 55306.97 88888.00 2007-11-24 00:03:01.125 328 12496.58 73.03 55306.97 88888.00 2007-11-24 00:03:01.250 328 12496.55 72.97 55306.95 88888.00 2007-11-24 00:03:01.375 328 12496.50 72.95 55306.95 88888.00 2007-11-24 00:03:01.500 328 12496.58 73.03 55306.97 88888.00 2007-11-24 00:03:01.625 328 12496.55 73.08 55307.03 88888.00 2007-11-24 00:03:01.750 328 12496.45 73.00 55306.97 88888.00 2007-11-24 00:03:01.875 328 12496.40 72.92 55306.93 88888.00 2007-11-24 00:03:02.000 328 12496.52 72.97 55307.00 88888.00 2007-11-24 00:03:02.125 328 12496.58 73.03 55307.05 88888.00 2007-11-24 00:03:02.250 328 12496.55 72.97 55307.03 88888.00 2007-11-24 00:03:02.375 328 12496.60 72.97 55307.05 88888.00 2007-11-24 00:03:02.500 328 12496.65 73.00 55307.05 88888.00 2007-11-24 00:03:02.625 328 12496.62 73.00 55307.05 88888.00 2007-11-24 00:03:02.750 328 12496.55 72.97 55307.00 88888.00 2007-11-24 00:03:02.875 328 12496.58 72.97 55307.05 88888.00 2007-11-24 00:03:03.000 328 12496.60 73.03 55307.03 88888.00 2007-11-24 00:03:03.125 328 12496.55 72.95 55307.05 88888.00 2007-11-24 00:03:03.250 328 12496.60 72.97 55307.05 88888.00 2007-11-24 00:03:03.375 328 12496.60 72.95 55307.05 88888.00 2007-11-24 00:03:03.500 328 12496.52 72.90 55307.05 88888.00 2007-11-24 00:03:03.625 328 12496.48 72.97 55307.07 88888.00 2007-11-24 00:03:03.750 328 12496.50 72.95 55307.05 88888.00 2007-11-24 00:03:03.875 328 12496.40 72.90 55307.00 88888.00 2007-11-24 00:03:04.000 328 12496.33 72.83 55307.00 88888.00 2007-11-24 00:03:04.125 328 12496.35 72.92 55307.03 88888.00 2007-11-24 00:03:04.250 328 12496.45 72.95 55307.05 88888.00 2007-11-24 00:03:04.375 328 12496.55 73.00 55307.05 88888.00 2007-11-24 00:03:04.500 328 12496.58 72.97 55307.03 88888.00 2007-11-24 00:03:04.625 328 12496.50 72.90 55307.03 88888.00 2007-11-24 00:03:04.750 328 12496.50 73.00 55307.07 88888.00 2007-11-24 00:03:04.875 328 12496.50 73.08 55307.10 88888.00 2007-11-24 00:03:05.000 328 12496.48 73.03 55307.07 88888.00 2007-11-24 00:03:05.125 328 12496.50 72.95 55307.03 88888.00 2007-11-24 00:03:05.250 328 12496.48 72.88 55307.03 88888.00 2007-11-24 00:03:05.375 328 12496.55 72.92 55307.03 88888.00 2007-11-24 00:03:05.500 328 12496.58 72.95 55307.07 88888.00 2007-11-24 00:03:05.625 328 12496.65 72.97 55307.07 88888.00 2007-11-24 00:03:05.750 328 12496.70 73.03 55307.10 88888.00 2007-11-24 00:03:05.875 328 12496.70 73.00 55307.10 88888.00 2007-11-24 00:03:06.000 328 12496.60 72.88 55307.05 88888.00 2007-11-24 00:03:06.125 328 12496.60 72.90 55307.05 88888.00 2007-11-24 00:03:06.250 328 12496.65 72.88 55307.07 88888.00 2007-11-24 00:03:06.375 328 12496.60 72.90 55307.05 88888.00 2007-11-24 00:03:06.500 328 12496.55 72.90 55307.07 88888.00 2007-11-24 00:03:06.625 328 12496.55 72.88 55307.05 88888.00 2007-11-24 00:03:06.750 328 12496.55 72.85 55307.05 88888.00 2007-11-24 00:03:06.875 328 12496.55 72.88 55307.05 88888.00 2007-11-24 00:03:07.000 328 12496.60 72.88 55307.07 88888.00 2007-11-24 00:03:07.125 328 12496.55 72.83 55307.07 88888.00 2007-11-24 00:03:07.250 328 12496.55 72.83 55307.07 88888.00 2007-11-24 00:03:07.375 328 12496.60 72.85 55307.07 88888.00 2007-11-24 00:03:07.500 328 12496.62 72.85 55307.10 88888.00 2007-11-24 00:03:07.625 328 12496.60 72.85 55307.10 88888.00 2007-11-24 00:03:07.750 328 12496.58 72.88 55307.10 88888.00 2007-11-24 00:03:07.875 328 12496.58 72.92 55307.10 88888.00 2007-11-24 00:03:08.000 328 12496.55 72.85 55307.05 88888.00 2007-11-24 00:03:08.125 328 12496.52 72.80 55307.10 88888.00 2007-11-24 00:03:08.250 328 12496.55 72.83 55307.18 88888.00 2007-11-24 00:03:08.375 328 12496.60 72.83 55307.18 88888.00 2007-11-24 00:03:08.500 328 12496.58 72.80 55307.12 88888.00 2007-11-24 00:03:08.625 328 12496.52 72.85 55307.12 88888.00 2007-11-24 00:03:08.750 328 12496.55 72.88 55307.18 88888.00 2007-11-24 00:03:08.875 328 12496.65 72.88 55307.15 88888.00 2007-11-24 00:03:09.000 328 12496.62 72.83 55307.07 88888.00 2007-11-24 00:03:09.125 328 12496.55 72.80 55307.10 88888.00 2007-11-24 00:03:09.250 328 12496.58 72.88 55307.12 88888.00 2007-11-24 00:03:09.375 328 12496.75 72.90 55307.18 88888.00 2007-11-24 00:03:09.500 328 12496.77 72.90 55307.18 88888.00 2007-11-24 00:03:09.625 328 12496.70 72.85 55307.12 88888.00 2007-11-24 00:03:09.750 328 12496.60 72.80 55307.10 88888.00 2007-11-24 00:03:09.875 328 12496.60 72.80 55307.12 88888.00 2007-11-24 00:03:10.000 328 12496.60 72.80 55307.12 88888.00 2007-11-24 00:03:10.125 328 12496.67 72.75 55307.12 88888.00 2007-11-24 00:03:10.250 328 12496.70 72.83 55307.15 88888.00 2007-11-24 00:03:10.375 328 12496.70 72.88 55307.18 88888.00 2007-11-24 00:03:10.500 328 12496.73 72.90 55307.18 88888.00 2007-11-24 00:03:10.625 328 12496.73 72.85 55307.15 88888.00 2007-11-24 00:03:10.750 328 12496.62 72.75 55307.10 88888.00 2007-11-24 00:03:10.875 328 12496.52 72.67 55307.10 88888.00 2007-11-24 00:03:11.000 328 12496.62 72.72 55307.07 88888.00 2007-11-24 00:03:11.125 328 12496.67 72.83 55307.18 88888.00 2007-11-24 00:03:11.250 328 12496.70 72.80 55307.15 88888.00 2007-11-24 00:03:11.375 328 12496.67 72.78 55307.12 88888.00 2007-11-24 00:03:11.500 328 12496.65 72.78 55307.15 88888.00 2007-11-24 00:03:11.625 328 12496.67 72.80 55307.18 88888.00 2007-11-24 00:03:11.750 328 12496.65 72.83 55307.20 88888.00 2007-11-24 00:03:11.875 328 12496.70 72.85 55307.20 88888.00 2007-11-24 00:03:12.000 328 12496.62 72.78 55307.18 88888.00 2007-11-24 00:03:12.125 328 12496.62 72.78 55307.22 88888.00 2007-11-24 00:03:12.250 328 12496.65 72.78 55307.18 88888.00 2007-11-24 00:03:12.375 328 12496.70 72.78 55307.18 88888.00 2007-11-24 00:03:12.500 328 12496.73 72.78 55307.15 88888.00 2007-11-24 00:03:12.625 328 12496.67 72.72 55307.12 88888.00 2007-11-24 00:03:12.750 328 12496.70 72.75 55307.15 88888.00 2007-11-24 00:03:12.875 328 12496.75 72.70 55307.15 88888.00 2007-11-24 00:03:13.000 328 12496.75 72.70 55307.18 88888.00 2007-11-24 00:03:13.125 328 12496.70 72.72 55307.20 88888.00 2007-11-24 00:03:13.250 328 12496.70 72.72 55307.25 88888.00 2007-11-24 00:03:13.375 328 12496.75 72.75 55307.22 88888.00 2007-11-24 00:03:13.500 328 12496.65 72.72 55307.25 88888.00 2007-11-24 00:03:13.625 328 12496.70 72.75 55307.22 88888.00 2007-11-24 00:03:13.750 328 12496.67 72.70 55307.20 88888.00 2007-11-24 00:03:13.875 328 12496.62 72.65 55307.18 88888.00 2007-11-24 00:03:14.000 328 12496.62 72.62 55307.20 88888.00 2007-11-24 00:03:14.125 328 12496.70 72.72 55307.22 88888.00 2007-11-24 00:03:14.250 328 12496.73 72.78 55307.25 88888.00 2007-11-24 00:03:14.375 328 12496.73 72.72 55307.22 88888.00 2007-11-24 00:03:14.500 328 12496.73 72.70 55307.20 88888.00 2007-11-24 00:03:14.625 328 12496.75 72.72 55307.20 88888.00 2007-11-24 00:03:14.750 328 12496.75 72.75 55307.20 88888.00 2007-11-24 00:03:14.875 328 12496.75 72.67 55307.20 88888.00 2007-11-24 00:03:15.000 328 12496.73 72.65 55307.18 88888.00 2007-11-24 00:03:15.125 328 12496.62 72.67 55307.18 88888.00 2007-11-24 00:03:15.250 328 12496.73 72.67 55307.20 88888.00 2007-11-24 00:03:15.375 328 12496.80 72.65 55307.18 88888.00 2007-11-24 00:03:15.500 328 12496.75 72.60 55307.15 88888.00 2007-11-24 00:03:15.625 328 12496.75 72.70 55307.20 88888.00 2007-11-24 00:03:15.750 328 12496.75 72.75 55307.25 88888.00 2007-11-24 00:03:15.875 328 12496.70 72.70 55307.25 88888.00 2007-11-24 00:03:16.000 328 12496.67 72.67 55307.25 88888.00 2007-11-24 00:03:16.125 328 12496.75 72.65 55307.22 88888.00 2007-11-24 00:03:16.250 328 12496.67 72.53 55307.20 88888.00 2007-11-24 00:03:16.375 328 12496.83 72.58 55307.22 88888.00 2007-11-24 00:03:16.500 328 12496.88 72.58 55307.22 88888.00 2007-11-24 00:03:16.625 328 12496.85 72.55 55307.22 88888.00 2007-11-24 00:03:16.750 328 12496.85 72.62 55307.22 88888.00 2007-11-24 00:03:16.875 328 12496.88 72.65 55307.25 88888.00 2007-11-24 00:03:17.000 328 12496.80 72.58 55307.22 88888.00 2007-11-24 00:03:17.125 328 12496.73 72.58 55307.22 88888.00 2007-11-24 00:03:17.250 328 12496.80 72.58 55307.22 88888.00 2007-11-24 00:03:17.375 328 12496.85 72.53 55307.20 88888.00 2007-11-24 00:03:17.500 328 12496.83 72.53 55307.20 88888.00 2007-11-24 00:03:17.625 328 12496.83 72.55 55307.22 88888.00 2007-11-24 00:03:17.750 328 12496.83 72.58 55307.20 88888.00 2007-11-24 00:03:17.875 328 12496.85 72.53 55307.20 88888.00 2007-11-24 00:03:18.000 328 12496.88 72.53 55307.18 88888.00 2007-11-24 00:03:18.125 328 12496.85 72.58 55307.22 88888.00 2007-11-24 00:03:18.250 328 12496.85 72.58 55307.25 88888.00 2007-11-24 00:03:18.375 328 12496.90 72.53 55307.25 88888.00 2007-11-24 00:03:18.500 328 12496.85 72.50 55307.20 88888.00 2007-11-24 00:03:18.625 328 12496.90 72.55 55307.22 88888.00 2007-11-24 00:03:18.750 328 12496.92 72.60 55307.25 88888.00 2007-11-24 00:03:18.875 328 12496.92 72.50 55307.22 88888.00 2007-11-24 00:03:19.000 328 12496.88 72.53 55307.25 88888.00 2007-11-24 00:03:19.125 328 12496.75 72.47 55307.22 88888.00 2007-11-24 00:03:19.250 328 12496.77 72.47 55307.22 88888.00 2007-11-24 00:03:19.375 328 12496.88 72.50 55307.25 88888.00 2007-11-24 00:03:19.500 328 12496.83 72.50 55307.25 88888.00 2007-11-24 00:03:19.625 328 12496.80 72.50 55307.28 88888.00 2007-11-24 00:03:19.750 328 12496.85 72.53 55307.28 88888.00 2007-11-24 00:03:19.875 328 12496.85 72.50 55307.28 88888.00 2007-11-24 00:03:20.000 328 12496.80 72.40 55307.22 88888.00 2007-11-24 00:03:20.125 328 12496.83 72.47 55307.25 88888.00 2007-11-24 00:03:20.250 328 12496.88 72.47 55307.30 88888.00 2007-11-24 00:03:20.375 328 12496.85 72.45 55307.28 88888.00 2007-11-24 00:03:20.500 328 12496.83 72.47 55307.30 88888.00 2007-11-24 00:03:20.625 328 12496.88 72.47 55307.28 88888.00 2007-11-24 00:03:20.750 328 12496.95 72.53 55307.28 88888.00 2007-11-24 00:03:20.875 328 12496.95 72.53 55307.30 88888.00 2007-11-24 00:03:21.000 328 12496.90 72.50 55307.25 88888.00 2007-11-24 00:03:21.125 328 12496.85 72.40 55307.22 88888.00 2007-11-24 00:03:21.250 328 12496.80 72.38 55307.25 88888.00 2007-11-24 00:03:21.375 328 12496.77 72.42 55307.22 88888.00 2007-11-24 00:03:21.500 328 12496.77 72.42 55307.22 88888.00 2007-11-24 00:03:21.625 328 12496.83 72.38 55307.22 88888.00 2007-11-24 00:03:21.750 328 12496.85 72.42 55307.25 88888.00 2007-11-24 00:03:21.875 328 12496.83 72.40 55307.25 88888.00 2007-11-24 00:03:22.000 328 12496.85 72.38 55307.22 88888.00 2007-11-24 00:03:22.125 328 12496.83 72.38 55307.25 88888.00 2007-11-24 00:03:22.250 328 12496.77 72.40 55307.28 88888.00 2007-11-24 00:03:22.375 328 12496.77 72.42 55307.28 88888.00 2007-11-24 00:03:22.500 328 12496.77 72.42 55307.30 88888.00 2007-11-24 00:03:22.625 328 12496.77 72.42 55307.30 88888.00 2007-11-24 00:03:22.750 328 12496.75 72.35 55307.25 88888.00 2007-11-24 00:03:22.875 328 12496.73 72.33 55307.28 88888.00 2007-11-24 00:03:23.000 328 12496.77 72.40 55307.30 88888.00 2007-11-24 00:03:23.125 328 12496.83 72.40 55307.38 88888.00 2007-11-24 00:03:23.250 328 12496.88 72.42 55307.35 88888.00 2007-11-24 00:03:23.375 328 12496.90 72.42 55307.32 88888.00 2007-11-24 00:03:23.500 328 12496.85 72.40 55307.30 88888.00 2007-11-24 00:03:23.625 328 12496.75 72.35 55307.32 88888.00 2007-11-24 00:03:23.750 328 12496.73 72.33 55307.32 88888.00 2007-11-24 00:03:23.875 328 12496.73 72.30 55307.32 88888.00 2007-11-24 00:03:24.000 328 12496.80 72.33 55307.30 88888.00 2007-11-24 00:03:24.125 328 12496.80 72.38 55307.32 88888.00 2007-11-24 00:03:24.250 328 12496.75 72.28 55307.28 88888.00 2007-11-24 00:03:24.375 328 12496.75 72.30 55307.30 88888.00 2007-11-24 00:03:24.500 328 12496.83 72.35 55307.32 88888.00 2007-11-24 00:03:24.625 328 12496.90 72.40 55307.32 88888.00 2007-11-24 00:03:24.750 328 12496.83 72.35 55307.30 88888.00 2007-11-24 00:03:24.875 328 12496.85 72.40 55307.35 88888.00 2007-11-24 00:03:25.000 328 12496.85 72.42 55307.32 88888.00 2007-11-24 00:03:25.125 328 12496.85 72.35 55307.32 88888.00 2007-11-24 00:03:25.250 328 12496.85 72.33 55307.30 88888.00 2007-11-24 00:03:25.375 328 12496.83 72.30 55307.28 88888.00 2007-11-24 00:03:25.500 328 12496.80 72.28 55307.28 88888.00 2007-11-24 00:03:25.625 328 12496.85 72.30 55307.30 88888.00 2007-11-24 00:03:25.750 328 12496.88 72.33 55307.28 88888.00 2007-11-24 00:03:25.875 328 12496.83 72.33 55307.30 88888.00 2007-11-24 00:03:26.000 328 12496.80 72.33 55307.28 88888.00 2007-11-24 00:03:26.125 328 12496.77 72.33 55307.30 88888.00 2007-11-24 00:03:26.250 328 12496.77 72.33 55307.30 88888.00 2007-11-24 00:03:26.375 328 12496.77 72.38 55307.30 88888.00 2007-11-24 00:03:26.500 328 12496.77 72.38 55307.28 88888.00 2007-11-24 00:03:26.625 328 12496.80 72.33 55307.30 88888.00 2007-11-24 00:03:26.750 328 12496.85 72.33 55307.30 88888.00 2007-11-24 00:03:26.875 328 12496.83 72.28 55307.28 88888.00 2007-11-24 00:03:27.000 328 12496.80 72.30 55307.28 88888.00 2007-11-24 00:03:27.125 328 12496.77 72.25 55307.30 88888.00 2007-11-24 00:03:27.250 328 12496.73 72.25 55307.32 88888.00 2007-11-24 00:03:27.375 328 12496.73 72.28 55307.35 88888.00 2007-11-24 00:03:27.500 328 12496.80 72.33 55307.32 88888.00 2007-11-24 00:03:27.625 328 12496.83 72.33 55307.32 88888.00 2007-11-24 00:03:27.750 328 12496.85 72.35 55307.35 88888.00 2007-11-24 00:03:27.875 328 12496.83 72.30 55307.32 88888.00 2007-11-24 00:03:28.000 328 12496.80 72.25 55307.30 88888.00 2007-11-24 00:03:28.125 328 12496.80 72.25 55307.32 88888.00 2007-11-24 00:03:28.250 328 12496.73 72.20 55307.32 88888.00 2007-11-24 00:03:28.375 328 12496.70 72.17 55307.30 88888.00 2007-11-24 00:03:28.500 328 12496.75 72.22 55307.32 88888.00 2007-11-24 00:03:28.625 328 12496.83 72.30 55307.35 88888.00 2007-11-24 00:03:28.750 328 12496.80 72.28 55307.35 88888.00 2007-11-24 00:03:28.875 328 12496.80 72.30 55307.40 88888.00 2007-11-24 00:03:29.000 328 12496.80 72.22 55307.35 88888.00 2007-11-24 00:03:29.125 328 12496.70 72.20 55307.38 88888.00 2007-11-24 00:03:29.250 328 12496.75 72.30 55307.38 88888.00 2007-11-24 00:03:29.375 328 12496.75 72.30 55307.38 88888.00 2007-11-24 00:03:29.500 328 12496.75 72.25 55307.35 88888.00 2007-11-24 00:03:29.625 328 12496.80 72.25 55307.35 88888.00 2007-11-24 00:03:29.750 328 12496.80 72.30 55307.40 88888.00 2007-11-24 00:03:29.875 328 12496.75 72.30 55307.40 88888.00 2007-11-24 00:03:30.000 328 12496.73 72.28 55307.38 88888.00 2007-11-24 00:03:30.125 328 12496.75 72.28 55307.40 88888.00 2007-11-24 00:03:30.250 328 12496.65 72.15 55307.32 88888.00 2007-11-24 00:03:30.375 328 12496.62 72.08 55307.32 88888.00 2007-11-24 00:03:30.500 328 12496.73 72.17 55307.38 88888.00 2007-11-24 00:03:30.625 328 12496.77 72.28 55307.40 88888.00 2007-11-24 00:03:30.750 328 12496.73 72.28 55307.38 88888.00 2007-11-24 00:03:30.875 328 12496.75 72.22 55307.38 88888.00 2007-11-24 00:03:31.000 328 12496.77 72.22 55307.35 88888.00 2007-11-24 00:03:31.125 328 12496.73 72.25 55307.40 88888.00 2007-11-24 00:03:31.250 328 12496.70 72.25 55307.38 88888.00 2007-11-24 00:03:31.375 328 12496.73 72.25 55307.35 88888.00 2007-11-24 00:03:31.500 328 12496.70 72.22 55307.32 88888.00 2007-11-24 00:03:31.625 328 12496.75 72.22 55307.32 88888.00 2007-11-24 00:03:31.750 328 12496.65 72.15 55307.30 88888.00 2007-11-24 00:03:31.875 328 12496.75 72.20 55307.35 88888.00 2007-11-24 00:03:32.000 328 12496.85 72.22 55307.35 88888.00 2007-11-24 00:03:32.125 328 12496.80 72.17 55307.35 88888.00 2007-11-24 00:03:32.250 328 12496.80 72.12 55307.35 88888.00 2007-11-24 00:03:32.375 328 12496.80 72.17 55307.35 88888.00 2007-11-24 00:03:32.500 328 12496.77 72.20 55307.38 88888.00 2007-11-24 00:03:32.625 328 12496.77 72.22 55307.40 88888.00 2007-11-24 00:03:32.750 328 12496.83 72.25 55307.38 88888.00 2007-11-24 00:03:32.875 328 12496.85 72.28 55307.38 88888.00 2007-11-24 00:03:33.000 328 12496.83 72.22 55307.38 88888.00 2007-11-24 00:03:33.125 328 12496.75 72.20 55307.38 88888.00 2007-11-24 00:03:33.250 328 12496.70 72.25 55307.38 88888.00 2007-11-24 00:03:33.375 328 12496.67 72.25 55307.35 88888.00 2007-11-24 00:03:33.500 328 12496.67 72.25 55307.35 88888.00 2007-11-24 00:03:33.625 328 12496.65 72.22 55307.35 88888.00 2007-11-24 00:03:33.750 328 12496.70 72.20 55307.38 88888.00 2007-11-24 00:03:33.875 328 12496.67 72.20 55307.40 88888.00 2007-11-24 00:03:34.000 328 12496.65 72.17 55307.35 88888.00 2007-11-24 00:03:34.125 328 12496.58 72.12 55307.35 88888.00 2007-11-24 00:03:34.250 328 12496.62 72.17 55307.40 88888.00 2007-11-24 00:03:34.375 328 12496.70 72.22 55307.43 88888.00 2007-11-24 00:03:34.500 328 12496.83 72.28 55307.43 88888.00 2007-11-24 00:03:34.625 328 12496.83 72.22 55307.40 88888.00 2007-11-24 00:03:34.750 328 12496.75 72.17 55307.40 88888.00 2007-11-24 00:03:34.875 328 12496.75 72.22 55307.40 88888.00 2007-11-24 00:03:35.000 328 12496.75 72.17 55307.40 88888.00 2007-11-24 00:03:35.125 328 12496.73 72.20 55307.43 88888.00 2007-11-24 00:03:35.250 328 12496.65 72.15 55307.40 88888.00 2007-11-24 00:03:35.375 328 12496.60 72.15 55307.40 88888.00 2007-11-24 00:03:35.500 328 12496.67 72.17 55307.38 88888.00 2007-11-24 00:03:35.625 328 12496.70 72.12 55307.38 88888.00 2007-11-24 00:03:35.750 328 12496.65 72.15 55307.40 88888.00 2007-11-24 00:03:35.875 328 12496.58 72.10 55307.40 88888.00 2007-11-24 00:03:36.000 328 12496.58 72.12 55307.38 88888.00 2007-11-24 00:03:36.125 328 12496.58 72.12 55307.40 88888.00 2007-11-24 00:03:36.250 328 12496.62 72.12 55307.40 88888.00 2007-11-24 00:03:36.375 328 12496.70 72.12 55307.40 88888.00 2007-11-24 00:03:36.500 328 12496.70 72.17 55307.40 88888.00 2007-11-24 00:03:36.625 328 12496.70 72.17 55307.40 88888.00 2007-11-24 00:03:36.750 328 12496.65 72.22 55307.40 88888.00 2007-11-24 00:03:36.875 328 12496.55 72.15 55307.38 88888.00 2007-11-24 00:03:37.000 328 12496.58 72.12 55307.35 88888.00 2007-11-24 00:03:37.125 328 12496.60 72.10 55307.40 88888.00 2007-11-24 00:03:37.250 328 12496.62 72.12 55307.40 88888.00 2007-11-24 00:03:37.375 328 12496.60 72.17 55307.38 88888.00 2007-11-24 00:03:37.500 328 12496.65 72.12 55307.35 88888.00 2007-11-24 00:03:37.625 328 12496.67 72.15 55307.38 88888.00 2007-11-24 00:03:37.750 328 12496.62 72.12 55307.40 88888.00 2007-11-24 00:03:37.875 328 12496.65 72.12 55307.40 88888.00 2007-11-24 00:03:38.000 328 12496.67 72.10 55307.43 88888.00 2007-11-24 00:03:38.125 328 12496.62 72.08 55307.45 88888.00 2007-11-24 00:03:38.250 328 12496.58 72.03 55307.45 88888.00 2007-11-24 00:03:38.375 328 12496.60 72.08 55307.43 88888.00 2007-11-24 00:03:38.500 328 12496.55 72.12 55307.43 88888.00 2007-11-24 00:03:38.625 328 12496.58 72.15 55307.45 88888.00 2007-11-24 00:03:38.750 328 12496.60 72.15 55307.47 88888.00 2007-11-24 00:03:38.875 328 12496.55 72.08 55307.43 88888.00 2007-11-24 00:03:39.000 328 12496.58 72.10 55307.43 88888.00 2007-11-24 00:03:39.125 328 12496.65 72.12 55307.45 88888.00 2007-11-24 00:03:39.250 328 12496.60 72.08 55307.40 88888.00 2007-11-24 00:03:39.375 328 12496.60 72.08 55307.43 88888.00 2007-11-24 00:03:39.500 328 12496.60 72.12 55307.45 88888.00 2007-11-24 00:03:39.625 328 12496.60 72.17 55307.47 88888.00 2007-11-24 00:03:39.750 328 12496.65 72.15 55307.47 88888.00 2007-11-24 00:03:39.875 328 12496.62 72.10 55307.45 88888.00 2007-11-24 00:03:40.000 328 12496.65 72.10 55307.43 88888.00 2007-11-24 00:03:40.125 328 12496.62 72.08 55307.43 88888.00 2007-11-24 00:03:40.250 328 12496.67 72.03 55307.43 88888.00 2007-11-24 00:03:40.375 328 12496.70 72.05 55307.43 88888.00 2007-11-24 00:03:40.500 328 12496.75 72.08 55307.45 88888.00 2007-11-24 00:03:40.625 328 12496.75 72.17 55307.47 88888.00 2007-11-24 00:03:40.750 328 12496.67 72.12 55307.40 88888.00 2007-11-24 00:03:40.875 328 12496.60 72.03 55307.40 88888.00 2007-11-24 00:03:41.000 328 12496.58 72.00 55307.40 88888.00 2007-11-24 00:03:41.125 328 12496.55 72.03 55307.40 88888.00 2007-11-24 00:03:41.250 328 12496.58 72.03 55307.43 88888.00 2007-11-24 00:03:41.375 328 12496.62 72.08 55307.45 88888.00 2007-11-24 00:03:41.500 328 12496.65 72.10 55307.47 88888.00 2007-11-24 00:03:41.625 328 12496.65 72.10 55307.45 88888.00 2007-11-24 00:03:41.750 328 12496.60 72.05 55307.40 88888.00 2007-11-24 00:03:41.875 328 12496.67 72.08 55307.43 88888.00 2007-11-24 00:03:42.000 328 12496.77 72.12 55307.45 88888.00 2007-11-24 00:03:42.125 328 12496.73 72.10 55307.45 88888.00 2007-11-24 00:03:42.250 328 12496.65 72.12 55307.50 88888.00 2007-11-24 00:03:42.375 328 12496.67 72.12 55307.47 88888.00 2007-11-24 00:03:42.500 328 12496.65 72.08 55307.45 88888.00 2007-11-24 00:03:42.625 328 12496.55 72.00 55307.43 88888.00 2007-11-24 00:03:42.750 328 12496.60 72.10 55307.45 88888.00 2007-11-24 00:03:42.875 328 12496.58 72.08 55307.43 88888.00 2007-11-24 00:03:43.000 328 12496.60 72.00 55307.43 88888.00 2007-11-24 00:03:43.125 328 12496.62 72.03 55307.47 88888.00 2007-11-24 00:03:43.250 328 12496.55 72.00 55307.43 88888.00 2007-11-24 00:03:43.375 328 12496.55 72.00 55307.40 88888.00 2007-11-24 00:03:43.500 328 12496.50 72.00 55307.43 88888.00 2007-11-24 00:03:43.625 328 12496.58 72.05 55307.45 88888.00 2007-11-24 00:03:43.750 328 12496.62 72.03 55307.45 88888.00 2007-11-24 00:03:43.875 328 12496.67 72.05 55307.47 88888.00 2007-11-24 00:03:44.000 328 12496.67 72.05 55307.45 88888.00 2007-11-24 00:03:44.125 328 12496.65 72.05 55307.45 88888.00 2007-11-24 00:03:44.250 328 12496.52 72.00 55307.45 88888.00 2007-11-24 00:03:44.375 328 12496.58 71.97 55307.43 88888.00 2007-11-24 00:03:44.500 328 12496.62 72.03 55307.43 88888.00 2007-11-24 00:03:44.625 328 12496.62 72.03 55307.43 88888.00 2007-11-24 00:03:44.750 328 12496.55 71.95 55307.40 88888.00 2007-11-24 00:03:44.875 328 12496.55 72.00 55307.40 88888.00 2007-11-24 00:03:45.000 328 12496.52 71.97 55307.43 88888.00 2007-11-24 00:03:45.125 328 12496.50 71.97 55307.45 88888.00 2007-11-24 00:03:45.250 328 12496.52 71.97 55307.47 88888.00 2007-11-24 00:03:45.375 328 12496.48 71.97 55307.47 88888.00 2007-11-24 00:03:45.500 328 12496.48 71.97 55307.43 88888.00 2007-11-24 00:03:45.625 328 12496.52 72.00 55307.40 88888.00 2007-11-24 00:03:45.750 328 12496.48 72.00 55307.43 88888.00 2007-11-24 00:03:45.875 328 12496.48 72.03 55307.43 88888.00 2007-11-24 00:03:46.000 328 12496.52 72.03 55307.45 88888.00 2007-11-24 00:03:46.125 328 12496.48 71.97 55307.45 88888.00 2007-11-24 00:03:46.250 328 12496.40 71.90 55307.43 88888.00 2007-11-24 00:03:46.375 328 12496.42 71.88 55307.40 88888.00 2007-11-24 00:03:46.500 328 12496.42 71.92 55307.43 88888.00 2007-11-24 00:03:46.625 328 12496.48 72.03 55307.47 88888.00 2007-11-24 00:03:46.750 328 12496.48 72.03 55307.45 88888.00 2007-11-24 00:03:46.875 328 12496.40 71.92 55307.47 88888.00 2007-11-24 00:03:47.000 328 12496.38 71.85 55307.45 88888.00 2007-11-24 00:03:47.125 328 12496.42 71.90 55307.50 88888.00 2007-11-24 00:03:47.250 328 12496.42 71.95 55307.50 88888.00 2007-11-24 00:03:47.375 328 12496.40 71.92 55307.50 88888.00 2007-11-24 00:03:47.500 328 12496.33 71.80 55307.47 88888.00 2007-11-24 00:03:47.625 328 12496.35 71.80 55307.45 88888.00 2007-11-24 00:03:47.750 328 12496.45 71.80 55307.50 88888.00 2007-11-24 00:03:47.875 328 12496.45 71.88 55307.47 88888.00 2007-11-24 00:03:48.000 328 12496.55 71.95 55307.50 88888.00 2007-11-24 00:03:48.125 328 12496.52 71.88 55307.47 88888.00 2007-11-24 00:03:48.250 328 12496.33 71.78 55307.45 88888.00 2007-11-24 00:03:48.375 328 12496.35 71.83 55307.45 88888.00 2007-11-24 00:03:48.500 328 12496.40 71.83 55307.47 88888.00 2007-11-24 00:03:48.625 328 12496.45 71.83 55307.45 88888.00 2007-11-24 00:03:48.750 328 12496.45 71.80 55307.47 88888.00 2007-11-24 00:03:48.875 328 12496.45 71.85 55307.47 88888.00 2007-11-24 00:03:49.000 328 12496.45 71.92 55307.53 88888.00 2007-11-24 00:03:49.125 328 12496.45 71.90 55307.50 88888.00 2007-11-24 00:03:49.250 328 12496.45 71.85 55307.47 88888.00 2007-11-24 00:03:49.375 328 12496.42 71.80 55307.45 88888.00 2007-11-24 00:03:49.500 328 12496.38 71.75 55307.47 88888.00 2007-11-24 00:03:49.625 328 12496.48 71.88 55307.50 88888.00 2007-11-24 00:03:49.750 328 12496.45 71.90 55307.53 88888.00 2007-11-24 00:03:49.875 328 12496.45 71.85 55307.53 88888.00 2007-11-24 00:03:50.000 328 12496.45 71.80 55307.47 88888.00 2007-11-24 00:03:50.125 328 12496.45 71.80 55307.45 88888.00 2007-11-24 00:03:50.250 328 12496.42 71.80 55307.47 88888.00 2007-11-24 00:03:50.375 328 12496.40 71.75 55307.45 88888.00 2007-11-24 00:03:50.500 328 12496.33 71.67 55307.45 88888.00 2007-11-24 00:03:50.625 328 12496.33 71.72 55307.45 88888.00 2007-11-24 00:03:50.750 328 12496.33 71.70 55307.43 88888.00 2007-11-24 00:03:50.875 328 12496.30 71.67 55307.45 88888.00 2007-11-24 00:03:51.000 328 12496.33 71.65 55307.43 88888.00 2007-11-24 00:03:51.125 328 12496.40 71.65 55307.43 88888.00 2007-11-24 00:03:51.250 328 12496.40 71.67 55307.43 88888.00 2007-11-24 00:03:51.375 328 12496.48 71.70 55307.47 88888.00 2007-11-24 00:03:51.500 328 12496.52 71.80 55307.50 88888.00 2007-11-24 00:03:51.625 328 12496.52 71.75 55307.47 88888.00 2007-11-24 00:03:51.750 328 12496.50 71.70 55307.47 88888.00 2007-11-24 00:03:51.875 328 12496.45 71.67 55307.43 88888.00 2007-11-24 00:03:52.000 328 12496.45 71.67 55307.47 88888.00 2007-11-24 00:03:52.125 328 12496.50 71.67 55307.50 88888.00 2007-11-24 00:03:52.250 328 12496.50 71.67 55307.50 88888.00 2007-11-24 00:03:52.375 328 12496.42 71.65 55307.50 88888.00 2007-11-24 00:03:52.500 328 12496.40 71.60 55307.47 88888.00 2007-11-24 00:03:52.625 328 12496.42 71.53 55307.45 88888.00 2007-11-24 00:03:52.750 328 12496.35 71.55 55307.50 88888.00 2007-11-24 00:03:52.875 328 12496.42 71.67 55307.55 88888.00 2007-11-24 00:03:53.000 328 12496.48 71.72 55307.53 88888.00 2007-11-24 00:03:53.125 328 12496.45 71.67 55307.50 88888.00 2007-11-24 00:03:53.250 328 12496.40 71.67 55307.53 88888.00 2007-11-24 00:03:53.375 328 12496.45 71.67 55307.53 88888.00 2007-11-24 00:03:53.500 328 12496.38 71.65 55307.47 88888.00 2007-11-24 00:03:53.625 328 12496.45 71.62 55307.50 88888.00 2007-11-24 00:03:53.750 328 12496.50 71.58 55307.50 88888.00 2007-11-24 00:03:53.875 328 12496.40 71.60 55307.47 88888.00 2007-11-24 00:03:54.000 328 12496.35 71.62 55307.53 88888.00 2007-11-24 00:03:54.125 328 12496.30 71.62 55307.53 88888.00 2007-11-24 00:03:54.250 328 12496.30 71.55 55307.55 88888.00 2007-11-24 00:03:54.375 328 12496.35 71.60 55307.50 88888.00 2007-11-24 00:03:54.500 328 12496.45 71.62 55307.53 88888.00 2007-11-24 00:03:54.625 328 12496.50 71.62 55307.53 88888.00 2007-11-24 00:03:54.750 328 12496.42 71.58 55307.50 88888.00 2007-11-24 00:03:54.875 328 12496.35 71.53 55307.50 88888.00 2007-11-24 00:03:55.000 328 12496.40 71.58 55307.53 88888.00 2007-11-24 00:03:55.125 328 12496.42 71.60 55307.53 88888.00 2007-11-24 00:03:55.250 328 12496.45 71.58 55307.55 88888.00 2007-11-24 00:03:55.375 328 12496.50 71.58 55307.57 88888.00 2007-11-24 00:03:55.500 328 12496.52 71.58 55307.55 88888.00 2007-11-24 00:03:55.625 328 12496.55 71.62 55307.50 88888.00 2007-11-24 00:03:55.750 328 12496.60 71.58 55307.47 88888.00 2007-11-24 00:03:55.875 328 12496.50 71.47 55307.47 88888.00 2007-11-24 00:03:56.000 328 12496.38 71.50 55307.47 88888.00 2007-11-24 00:03:56.125 328 12496.45 71.53 55307.47 88888.00 2007-11-24 00:03:56.250 328 12496.45 71.53 55307.53 88888.00 2007-11-24 00:03:56.375 328 12496.42 71.58 55307.55 88888.00 2007-11-24 00:03:56.500 328 12496.40 71.53 55307.50 88888.00 2007-11-24 00:03:56.625 328 12496.45 71.47 55307.47 88888.00 2007-11-24 00:03:56.750 328 12496.42 71.42 55307.45 88888.00 2007-11-24 00:03:56.875 328 12496.35 71.45 55307.47 88888.00 2007-11-24 00:03:57.000 328 12496.45 71.55 55307.50 88888.00 2007-11-24 00:03:57.125 328 12496.50 71.53 55307.50 88888.00 2007-11-24 00:03:57.250 328 12496.45 71.47 55307.47 88888.00 2007-11-24 00:03:57.375 328 12496.40 71.45 55307.50 88888.00 2007-11-24 00:03:57.500 328 12496.38 71.42 55307.53 88888.00 2007-11-24 00:03:57.625 328 12496.35 71.40 55307.45 88888.00 2007-11-24 00:03:57.750 328 12496.42 71.42 55307.50 88888.00 2007-11-24 00:03:57.875 328 12496.45 71.38 55307.50 88888.00 2007-11-24 00:03:58.000 328 12496.45 71.38 55307.45 88888.00 2007-11-24 00:03:58.125 328 12496.42 71.40 55307.47 88888.00 2007-11-24 00:03:58.250 328 12496.40 71.42 55307.50 88888.00 2007-11-24 00:03:58.375 328 12496.45 71.38 55307.45 88888.00 2007-11-24 00:03:58.500 328 12496.42 71.33 55307.47 88888.00 2007-11-24 00:03:58.625 328 12496.48 71.40 55307.50 88888.00 2007-11-24 00:03:58.750 328 12496.48 71.38 55307.50 88888.00 2007-11-24 00:03:58.875 328 12496.38 71.38 55307.45 88888.00 2007-11-24 00:03:59.000 328 12496.45 71.40 55307.45 88888.00 2007-11-24 00:03:59.125 328 12496.45 71.42 55307.45 88888.00 2007-11-24 00:03:59.250 328 12496.42 71.38 55307.45 88888.00 2007-11-24 00:03:59.375 328 12496.42 71.40 55307.47 88888.00 2007-11-24 00:03:59.500 328 12496.45 71.42 55307.45 88888.00 2007-11-24 00:03:59.625 328 12496.45 71.40 55307.45 88888.00 2007-11-24 00:03:59.750 328 12496.42 71.40 55307.50 88888.00 2007-11-24 00:03:59.875 328 12496.40 71.40 55307.50 88888.00 2007-11-24 00:04:00.000 328 12496.40 71.45 55307.47 88888.00 2007-11-24 00:04:00.125 328 12496.45 71.45 55307.50 88888.00 2007-11-24 00:04:00.250 328 12496.42 71.28 55307.50 88888.00 2007-11-24 00:04:00.375 328 12496.48 71.30 55307.47 88888.00 2007-11-24 00:04:00.500 328 12496.48 71.38 55307.53 88888.00 2007-11-24 00:04:00.625 328 12496.55 71.42 55307.53 88888.00 2007-11-24 00:04:00.750 328 12496.52 71.38 55307.45 88888.00 2007-11-24 00:04:00.875 328 12496.42 71.28 55307.43 88888.00 2007-11-24 00:04:01.000 328 12496.52 71.33 55307.47 88888.00 2007-11-24 00:04:01.125 328 12496.70 71.38 55307.47 88888.00 2007-11-24 00:04:01.250 328 12496.70 71.33 55307.45 88888.00 2007-11-24 00:04:01.375 328 12496.60 71.25 55307.40 88888.00 2007-11-24 00:04:01.500 328 12496.50 71.30 55307.43 88888.00 2007-11-24 00:04:01.625 328 12496.52 71.35 55307.47 88888.00 2007-11-24 00:04:01.750 328 12496.55 71.38 55307.47 88888.00 2007-11-24 00:04:01.875 328 12496.55 71.38 55307.47 88888.00 2007-11-24 00:04:02.000 328 12496.60 71.30 55307.47 88888.00 2007-11-24 00:04:02.125 328 12496.58 71.33 55307.53 88888.00 2007-11-24 00:04:02.250 328 12496.52 71.35 55307.47 88888.00 2007-11-24 00:04:02.375 328 12496.50 71.33 55307.45 88888.00 2007-11-24 00:04:02.500 328 12496.50 71.30 55307.47 88888.00 2007-11-24 00:04:02.625 328 12496.52 71.30 55307.50 88888.00 2007-11-24 00:04:02.750 328 12496.50 71.30 55307.47 88888.00 2007-11-24 00:04:02.875 328 12496.50 71.30 55307.50 88888.00 2007-11-24 00:04:03.000 328 12496.48 71.25 55307.47 88888.00 2007-11-24 00:04:03.125 328 12496.50 71.25 55307.47 88888.00 2007-11-24 00:04:03.250 328 12496.60 71.25 55307.45 88888.00 2007-11-24 00:04:03.375 328 12496.60 71.22 55307.47 88888.00 2007-11-24 00:04:03.500 328 12496.52 71.17 55307.43 88888.00 2007-11-24 00:04:03.625 328 12496.50 71.17 55307.40 88888.00 2007-11-24 00:04:03.750 328 12496.48 71.12 55307.43 88888.00 2007-11-24 00:04:03.875 328 12496.52 71.20 55307.45 88888.00 2007-11-24 00:04:04.000 328 12496.55 71.20 55307.45 88888.00 2007-11-24 00:04:04.125 328 12496.52 71.17 55307.45 88888.00 2007-11-24 00:04:04.250 328 12496.52 71.17 55307.45 88888.00 2007-11-24 00:04:04.375 328 12496.62 71.12 55307.43 88888.00 2007-11-24 00:04:04.500 328 12496.62 71.17 55307.47 88888.00 2007-11-24 00:04:04.625 328 12496.58 71.17 55307.47 88888.00 2007-11-24 00:04:04.750 328 12496.48 71.22 55307.45 88888.00 2007-11-24 00:04:04.875 328 12496.48 71.28 55307.45 88888.00 2007-11-24 00:04:05.000 328 12496.55 71.25 55307.45 88888.00 2007-11-24 00:04:05.125 328 12496.58 71.22 55307.47 88888.00 2007-11-24 00:04:05.250 328 12496.52 71.22 55307.45 88888.00 2007-11-24 00:04:05.375 328 12496.52 71.20 55307.47 88888.00 2007-11-24 00:04:05.500 328 12496.58 71.22 55307.47 88888.00 2007-11-24 00:04:05.625 328 12496.60 71.25 55307.47 88888.00 2007-11-24 00:04:05.750 328 12496.65 71.22 55307.47 88888.00 2007-11-24 00:04:05.875 328 12496.60 71.15 55307.45 88888.00 2007-11-24 00:04:06.000 328 12496.62 71.17 55307.45 88888.00 2007-11-24 00:04:06.125 328 12496.55 71.20 55307.45 88888.00 2007-11-24 00:04:06.250 328 12496.52 71.20 55307.45 88888.00 2007-11-24 00:04:06.375 328 12496.58 71.20 55307.43 88888.00 2007-11-24 00:04:06.500 328 12496.62 71.20 55307.47 88888.00 2007-11-24 00:04:06.625 328 12496.55 71.22 55307.45 88888.00 2007-11-24 00:04:06.750 328 12496.50 71.15 55307.43 88888.00 2007-11-24 00:04:06.875 328 12496.50 71.15 55307.45 88888.00 2007-11-24 00:04:07.000 328 12496.58 71.17 55307.45 88888.00 2007-11-24 00:04:07.125 328 12496.60 71.17 55307.45 88888.00 2007-11-24 00:04:07.250 328 12496.50 71.15 55307.43 88888.00 2007-11-24 00:04:07.375 328 12496.50 71.15 55307.40 88888.00 2007-11-24 00:04:07.500 328 12496.50 71.15 55307.40 88888.00 2007-11-24 00:04:07.625 328 12496.55 71.15 55307.38 88888.00 2007-11-24 00:04:07.750 328 12496.58 71.12 55307.43 88888.00 2007-11-24 00:04:07.875 328 12496.60 71.15 55307.45 88888.00 2007-11-24 00:04:08.000 328 12496.58 71.15 55307.45 88888.00 2007-11-24 00:04:08.125 328 12496.58 71.17 55307.47 88888.00 2007-11-24 00:04:08.250 328 12496.55 71.15 55307.47 88888.00 2007-11-24 00:04:08.375 328 12496.52 71.12 55307.45 88888.00 2007-11-24 00:04:08.500 328 12496.48 71.10 55307.43 88888.00 2007-11-24 00:04:08.625 328 12496.50 71.10 55307.43 88888.00 2007-11-24 00:04:08.750 328 12496.50 71.05 55307.43 88888.00 2007-11-24 00:04:08.875 328 12496.52 71.08 55307.43 88888.00 2007-11-24 00:04:09.000 328 12496.60 71.10 55307.43 88888.00 2007-11-24 00:04:09.125 328 12496.65 71.17 55307.45 88888.00 2007-11-24 00:04:09.250 328 12496.65 71.12 55307.45 88888.00 2007-11-24 00:04:09.375 328 12496.65 71.12 55307.43 88888.00 2007-11-24 00:04:09.500 328 12496.60 71.15 55307.43 88888.00 2007-11-24 00:04:09.625 328 12496.55 71.12 55307.40 88888.00 2007-11-24 00:04:09.750 328 12496.52 71.08 55307.38 88888.00 2007-11-24 00:04:09.875 328 12496.55 71.10 55307.35 88888.00 2007-11-24 00:04:10.000 328 12496.52 71.10 55307.32 88888.00 2007-11-24 00:04:10.125 328 12496.45 71.03 55307.32 88888.00 2007-11-24 00:04:10.250 328 12496.52 71.08 55307.38 88888.00 2007-11-24 00:04:10.375 328 12496.55 71.05 55307.38 88888.00 2007-11-24 00:04:10.500 328 12496.52 71.00 55307.35 88888.00 2007-11-24 00:04:10.625 328 12496.50 71.00 55307.32 88888.00 2007-11-24 00:04:10.750 328 12496.52 71.08 55307.35 88888.00 2007-11-24 00:04:10.875 328 12496.62 71.15 55307.40 88888.00 2007-11-24 00:04:11.000 328 12496.60 71.10 55307.38 88888.00 2007-11-24 00:04:11.125 328 12496.65 71.15 55307.38 88888.00 2007-11-24 00:04:11.250 328 12496.65 71.10 55307.38 88888.00 2007-11-24 00:04:11.375 328 12496.62 71.08 55307.32 88888.00 2007-11-24 00:04:11.500 328 12496.55 71.00 55307.35 88888.00 2007-11-24 00:04:11.625 328 12496.50 70.97 55307.35 88888.00 2007-11-24 00:04:11.750 328 12496.55 71.05 55307.35 88888.00 2007-11-24 00:04:11.875 328 12496.65 71.10 55307.40 88888.00 2007-11-24 00:04:12.000 328 12496.65 71.03 55307.40 88888.00 2007-11-24 00:04:12.125 328 12496.62 71.03 55307.40 88888.00 2007-11-24 00:04:12.250 328 12496.58 71.03 55307.40 88888.00 2007-11-24 00:04:12.375 328 12496.55 71.00 55307.38 88888.00 2007-11-24 00:04:12.500 328 12496.62 71.03 55307.38 88888.00 2007-11-24 00:04:12.625 328 12496.65 71.05 55307.40 88888.00 2007-11-24 00:04:12.750 328 12496.70 71.08 55307.40 88888.00 2007-11-24 00:04:12.875 328 12496.65 71.05 55307.35 88888.00 2007-11-24 00:04:13.000 328 12496.62 71.03 55307.35 88888.00 2007-11-24 00:04:13.125 328 12496.70 71.10 55307.40 88888.00 2007-11-24 00:04:13.250 328 12496.75 71.08 55307.43 88888.00 2007-11-24 00:04:13.375 328 12496.75 71.00 55307.38 88888.00 2007-11-24 00:04:13.500 328 12496.70 71.00 55307.38 88888.00 2007-11-24 00:04:13.625 328 12496.65 71.03 55307.38 88888.00 2007-11-24 00:04:13.750 328 12496.67 71.10 55307.45 88888.00 2007-11-24 00:04:13.875 328 12496.70 71.10 55307.45 88888.00 2007-11-24 00:04:14.000 328 12496.67 71.08 55307.43 88888.00 2007-11-24 00:04:14.125 328 12496.65 71.05 55307.40 88888.00 2007-11-24 00:04:14.250 328 12496.60 71.05 55307.43 88888.00 2007-11-24 00:04:14.375 328 12496.62 71.03 55307.38 88888.00 2007-11-24 00:04:14.500 328 12496.58 70.95 55307.32 88888.00 2007-11-24 00:04:14.625 328 12496.60 70.95 55307.32 88888.00 2007-11-24 00:04:14.750 328 12496.65 71.00 55307.35 88888.00 2007-11-24 00:04:14.875 328 12496.73 71.05 55307.38 88888.00 2007-11-24 00:04:15.000 328 12496.65 71.05 55307.35 88888.00 2007-11-24 00:04:15.125 328 12496.62 71.03 55307.38 88888.00 2007-11-24 00:04:15.250 328 12496.60 71.00 55307.40 88888.00 2007-11-24 00:04:15.375 328 12496.62 71.00 55307.43 88888.00 2007-11-24 00:04:15.500 328 12496.62 71.03 55307.40 88888.00 2007-11-24 00:04:15.625 328 12496.65 71.05 55307.38 88888.00 2007-11-24 00:04:15.750 328 12496.73 71.05 55307.35 88888.00 2007-11-24 00:04:15.875 328 12496.75 71.00 55307.35 88888.00 2007-11-24 00:04:16.000 328 12496.70 71.00 55307.35 88888.00 2007-11-24 00:04:16.125 328 12496.62 71.03 55307.38 88888.00 2007-11-24 00:04:16.250 328 12496.70 71.05 55307.38 88888.00 2007-11-24 00:04:16.375 328 12496.75 71.05 55307.35 88888.00 2007-11-24 00:04:16.500 328 12496.60 70.95 55307.32 88888.00 2007-11-24 00:04:16.625 328 12496.58 70.90 55307.32 88888.00 2007-11-24 00:04:16.750 328 12496.50 70.88 55307.32 88888.00 2007-11-24 00:04:16.875 328 12496.50 70.90 55307.35 88888.00 2007-11-24 00:04:17.000 328 12496.52 70.90 55307.32 88888.00 2007-11-24 00:04:17.125 328 12496.58 70.95 55307.38 88888.00 2007-11-24 00:04:17.250 328 12496.60 71.00 55307.32 88888.00 2007-11-24 00:04:17.375 328 12496.62 70.92 55307.32 88888.00 2007-11-24 00:04:17.500 328 12496.58 70.92 55307.32 88888.00 2007-11-24 00:04:17.625 328 12496.50 70.95 55307.35 88888.00 2007-11-24 00:04:17.750 328 12496.48 70.92 55307.32 88888.00 2007-11-24 00:04:17.875 328 12496.60 70.95 55307.35 88888.00 2007-11-24 00:04:18.000 328 12496.62 70.97 55307.38 88888.00 2007-11-24 00:04:18.125 328 12496.60 70.95 55307.38 88888.00 2007-11-24 00:04:18.250 328 12496.52 70.92 55307.35 88888.00 2007-11-24 00:04:18.375 328 12496.50 70.90 55307.38 88888.00 2007-11-24 00:04:18.500 328 12496.55 70.95 55307.38 88888.00 2007-11-24 00:04:18.625 328 12496.50 70.88 55307.38 88888.00 2007-11-24 00:04:18.750 328 12496.55 70.95 55307.43 88888.00 2007-11-24 00:04:18.875 328 12496.60 71.03 55307.43 88888.00 2007-11-24 00:04:19.000 328 12496.58 70.95 55307.38 88888.00 2007-11-24 00:04:19.125 328 12496.52 70.85 55307.38 88888.00 2007-11-24 00:04:19.250 328 12496.50 70.92 55307.38 88888.00 2007-11-24 00:04:19.375 328 12496.58 70.95 55307.38 88888.00 2007-11-24 00:04:19.500 328 12496.62 70.92 55307.38 88888.00 2007-11-24 00:04:19.625 328 12496.62 70.97 55307.43 88888.00 2007-11-24 00:04:19.750 328 12496.60 71.00 55307.43 88888.00 2007-11-24 00:04:19.875 328 12496.60 70.95 55307.40 88888.00 2007-11-24 00:04:20.000 328 12496.60 70.92 55307.38 88888.00 2007-11-24 00:04:20.125 328 12496.55 70.85 55307.38 88888.00 2007-11-24 00:04:20.250 328 12496.58 70.88 55307.38 88888.00 2007-11-24 00:04:20.375 328 12496.62 70.92 55307.38 88888.00 2007-11-24 00:04:20.500 328 12496.60 70.85 55307.35 88888.00 2007-11-24 00:04:20.625 328 12496.52 70.80 55307.32 88888.00 2007-11-24 00:04:20.750 328 12496.52 70.90 55307.35 88888.00 2007-11-24 00:04:20.875 328 12496.55 70.83 55307.35 88888.00 2007-11-24 00:04:21.000 328 12496.50 70.83 55307.30 88888.00 2007-11-24 00:04:21.125 328 12496.52 70.83 55307.32 88888.00 2007-11-24 00:04:21.250 328 12496.58 70.92 55307.40 88888.00 2007-11-24 00:04:21.375 328 12496.65 70.97 55307.40 88888.00 2007-11-24 00:04:21.500 328 12496.62 70.88 55307.40 88888.00 2007-11-24 00:04:21.625 328 12496.58 70.83 55307.38 88888.00 2007-11-24 00:04:21.750 328 12496.58 70.88 55307.38 88888.00 2007-11-24 00:04:21.875 328 12496.52 70.88 55307.35 88888.00 2007-11-24 00:04:22.000 328 12496.58 70.83 55307.35 88888.00 2007-11-24 00:04:22.125 328 12496.60 70.83 55307.38 88888.00 2007-11-24 00:04:22.250 328 12496.60 70.83 55307.35 88888.00 2007-11-24 00:04:22.375 328 12496.62 70.85 55307.35 88888.00 2007-11-24 00:04:22.500 328 12496.55 70.85 55307.35 88888.00 2007-11-24 00:04:22.625 328 12496.50 70.80 55307.32 88888.00 2007-11-24 00:04:22.750 328 12496.42 70.70 55307.30 88888.00 2007-11-24 00:04:22.875 328 12496.50 70.75 55307.30 88888.00 2007-11-24 00:04:23.000 328 12496.55 70.83 55307.35 88888.00 2007-11-24 00:04:23.125 328 12496.55 70.85 55307.38 88888.00 2007-11-24 00:04:23.250 328 12496.62 70.88 55307.40 88888.00 2007-11-24 00:04:23.375 328 12496.62 70.88 55307.40 88888.00 2007-11-24 00:04:23.500 328 12496.67 70.90 55307.40 88888.00 2007-11-24 00:04:23.625 328 12496.62 70.85 55307.35 88888.00 2007-11-24 00:04:23.750 328 12496.58 70.80 55307.35 88888.00 2007-11-24 00:04:23.875 328 12496.65 70.85 55307.38 88888.00 2007-11-24 00:04:24.000 328 12496.67 70.88 55307.43 88888.00 2007-11-24 00:04:24.125 328 12496.70 70.88 55307.40 88888.00 2007-11-24 00:04:24.250 328 12496.67 70.80 55307.35 88888.00 2007-11-24 00:04:24.375 328 12496.62 70.78 55307.35 88888.00 2007-11-24 00:04:24.500 328 12496.58 70.78 55307.32 88888.00 2007-11-24 00:04:24.625 328 12496.60 70.83 55307.38 88888.00 2007-11-24 00:04:24.750 328 12496.67 70.85 55307.38 88888.00 2007-11-24 00:04:24.875 328 12496.60 70.75 55307.32 88888.00 2007-11-24 00:04:25.000 328 12496.55 70.72 55307.32 88888.00 2007-11-24 00:04:25.125 328 12496.58 70.83 55307.38 88888.00 2007-11-24 00:04:25.250 328 12496.58 70.83 55307.35 88888.00 2007-11-24 00:04:25.375 328 12496.58 70.80 55307.32 88888.00 2007-11-24 00:04:25.500 328 12496.60 70.75 55307.30 88888.00 2007-11-24 00:04:25.625 328 12496.52 70.70 55307.30 88888.00 2007-11-24 00:04:25.750 328 12496.50 70.78 55307.32 88888.00 2007-11-24 00:04:25.875 328 12496.60 70.80 55307.32 88888.00 2007-11-24 00:04:26.000 328 12496.70 70.78 55307.30 88888.00 2007-11-24 00:04:26.125 328 12496.73 70.80 55307.32 88888.00 2007-11-24 00:04:26.250 328 12496.73 70.78 55307.32 88888.00 2007-11-24 00:04:26.375 328 12496.73 70.72 55307.32 88888.00 2007-11-24 00:04:26.500 328 12496.75 70.78 55307.32 88888.00 2007-11-24 00:04:26.625 328 12496.75 70.78 55307.30 88888.00 2007-11-24 00:04:26.750 328 12496.70 70.80 55307.30 88888.00 2007-11-24 00:04:26.875 328 12496.62 70.80 55307.32 88888.00 2007-11-24 00:04:27.000 328 12496.60 70.80 55307.35 88888.00 2007-11-24 00:04:27.125 328 12496.62 70.75 55307.30 88888.00 2007-11-24 00:04:27.250 328 12496.62 70.80 55307.35 88888.00 2007-11-24 00:04:27.375 328 12496.60 70.83 55307.38 88888.00 2007-11-24 00:04:27.500 328 12496.62 70.83 55307.35 88888.00 2007-11-24 00:04:27.625 328 12496.67 70.78 55307.32 88888.00 2007-11-24 00:04:27.750 328 12496.62 70.75 55307.32 88888.00 2007-11-24 00:04:27.875 328 12496.45 70.67 55307.30 88888.00 2007-11-24 00:04:28.000 328 12496.48 70.70 55307.32 88888.00 2007-11-24 00:04:28.125 328 12496.48 70.67 55307.30 88888.00 2007-11-24 00:04:28.250 328 12496.52 70.65 55307.30 88888.00 2007-11-24 00:04:28.375 328 12496.60 70.72 55307.32 88888.00 2007-11-24 00:04:28.500 328 12496.58 70.80 55307.35 88888.00 2007-11-24 00:04:28.625 328 12496.55 70.80 55307.38 88888.00 2007-11-24 00:04:28.750 328 12496.55 70.72 55307.30 88888.00 2007-11-24 00:04:28.875 328 12496.52 70.67 55307.30 88888.00 2007-11-24 00:04:29.000 328 12496.52 70.72 55307.30 88888.00 2007-11-24 00:04:29.125 328 12496.52 70.75 55307.32 88888.00 2007-11-24 00:04:29.250 328 12496.60 70.70 55307.32 88888.00 2007-11-24 00:04:29.375 328 12496.62 70.72 55307.32 88888.00 2007-11-24 00:04:29.500 328 12496.65 70.80 55307.35 88888.00 2007-11-24 00:04:29.625 328 12496.60 70.78 55307.35 88888.00 2007-11-24 00:04:29.750 328 12496.58 70.67 55307.32 88888.00 2007-11-24 00:04:29.875 328 12496.58 70.65 55307.30 88888.00 2007-11-24 00:04:30.000 328 12496.55 70.70 55307.30 88888.00 2007-11-24 00:04:30.125 328 12496.52 70.70 55307.28 88888.00 2007-11-24 00:04:30.250 328 12496.55 70.70 55307.35 88888.00 2007-11-24 00:04:30.375 328 12496.62 70.72 55307.32 88888.00 2007-11-24 00:04:30.500 328 12496.62 70.80 55307.32 88888.00 2007-11-24 00:04:30.625 328 12496.67 70.78 55307.30 88888.00 2007-11-24 00:04:30.750 328 12496.67 70.75 55307.32 88888.00 2007-11-24 00:04:30.875 328 12496.65 70.67 55307.30 88888.00 2007-11-24 00:04:31.000 328 12496.62 70.67 55307.28 88888.00 2007-11-24 00:04:31.125 328 12496.62 70.67 55307.32 88888.00 2007-11-24 00:04:31.250 328 12496.60 70.70 55307.35 88888.00 2007-11-24 00:04:31.375 328 12496.67 70.70 55307.32 88888.00 2007-11-24 00:04:31.500 328 12496.65 70.70 55307.28 88888.00 2007-11-24 00:04:31.625 328 12496.65 70.75 55307.28 88888.00 2007-11-24 00:04:31.750 328 12496.62 70.70 55307.28 88888.00 2007-11-24 00:04:31.875 328 12496.58 70.67 55307.30 88888.00 2007-11-24 00:04:32.000 328 12496.62 70.70 55307.30 88888.00 2007-11-24 00:04:32.125 328 12496.67 70.72 55307.30 88888.00 2007-11-24 00:04:32.250 328 12496.65 70.72 55307.32 88888.00 2007-11-24 00:04:32.375 328 12496.70 70.70 55307.30 88888.00 2007-11-24 00:04:32.500 328 12496.67 70.75 55307.30 88888.00 2007-11-24 00:04:32.625 328 12496.65 70.72 55307.30 88888.00 2007-11-24 00:04:32.750 328 12496.65 70.70 55307.28 88888.00 2007-11-24 00:04:32.875 328 12496.60 70.67 55307.28 88888.00 2007-11-24 00:04:33.000 328 12496.60 70.70 55307.30 88888.00 2007-11-24 00:04:33.125 328 12496.60 70.72 55307.32 88888.00 2007-11-24 00:04:33.250 328 12496.60 70.67 55307.30 88888.00 2007-11-24 00:04:33.375 328 12496.60 70.78 55307.32 88888.00 2007-11-24 00:04:33.500 328 12496.60 70.75 55307.32 88888.00 2007-11-24 00:04:33.625 328 12496.58 70.70 55307.30 88888.00 2007-11-24 00:04:33.750 328 12496.52 70.65 55307.28 88888.00 2007-11-24 00:04:33.875 328 12496.55 70.67 55307.28 88888.00 2007-11-24 00:04:34.000 328 12496.60 70.72 55307.28 88888.00 2007-11-24 00:04:34.125 328 12496.67 70.75 55307.30 88888.00 2007-11-24 00:04:34.250 328 12496.67 70.70 55307.28 88888.00 2007-11-24 00:04:34.375 328 12496.67 70.72 55307.28 88888.00 2007-11-24 00:04:34.500 328 12496.67 70.70 55307.25 88888.00 2007-11-24 00:04:34.625 328 12496.65 70.70 55307.25 88888.00 2007-11-24 00:04:34.750 328 12496.60 70.75 55307.30 88888.00 2007-11-24 00:04:34.875 328 12496.55 70.75 55307.30 88888.00 2007-11-24 00:04:35.000 328 12496.58 70.70 55307.28 88888.00 2007-11-24 00:04:35.125 328 12496.60 70.67 55307.30 88888.00 2007-11-24 00:04:35.250 328 12496.65 70.72 55307.35 88888.00 2007-11-24 00:04:35.375 328 12496.70 70.67 55307.30 88888.00 2007-11-24 00:04:35.500 328 12496.70 70.70 55307.32 88888.00 2007-11-24 00:04:35.625 328 12496.62 70.72 55307.32 88888.00 2007-11-24 00:04:35.750 328 12496.60 70.67 55307.30 88888.00 2007-11-24 00:04:35.875 328 12496.55 70.67 55307.32 88888.00 2007-11-24 00:04:36.000 328 12496.60 70.67 55307.32 88888.00 2007-11-24 00:04:36.125 328 12496.65 70.75 55307.35 88888.00 2007-11-24 00:04:36.250 328 12496.58 70.75 55307.30 88888.00 2007-11-24 00:04:36.375 328 12496.60 70.78 55307.32 88888.00 2007-11-24 00:04:36.500 328 12496.58 70.75 55307.32 88888.00 2007-11-24 00:04:36.625 328 12496.58 70.75 55307.32 88888.00 2007-11-24 00:04:36.750 328 12496.58 70.67 55307.28 88888.00 2007-11-24 00:04:36.875 328 12496.62 70.65 55307.30 88888.00 2007-11-24 00:04:37.000 328 12496.62 70.65 55307.28 88888.00 2007-11-24 00:04:37.125 328 12496.55 70.67 55307.28 88888.00 2007-11-24 00:04:37.250 328 12496.55 70.78 55307.30 88888.00 2007-11-24 00:04:37.375 328 12496.60 70.80 55307.30 88888.00 2007-11-24 00:04:37.500 328 12496.58 70.80 55307.32 88888.00 2007-11-24 00:04:37.625 328 12496.55 70.80 55307.32 88888.00 2007-11-24 00:04:37.750 328 12496.50 70.75 55307.30 88888.00 2007-11-24 00:04:37.875 328 12496.48 70.72 55307.30 88888.00 2007-11-24 00:04:38.000 328 12496.48 70.78 55307.30 88888.00 2007-11-24 00:04:38.125 328 12496.50 70.72 55307.30 88888.00 2007-11-24 00:04:38.250 328 12496.45 70.75 55307.32 88888.00 2007-11-24 00:04:38.375 328 12496.42 70.70 55307.30 88888.00 2007-11-24 00:04:38.500 328 12496.45 70.75 55307.28 88888.00 2007-11-24 00:04:38.625 328 12496.50 70.78 55307.30 88888.00 2007-11-24 00:04:38.750 328 12496.52 70.78 55307.30 88888.00 2007-11-24 00:04:38.875 328 12496.52 70.78 55307.28 88888.00 2007-11-24 00:04:39.000 328 12496.58 70.80 55307.28 88888.00 2007-11-24 00:04:39.125 328 12496.62 70.83 55307.32 88888.00 2007-11-24 00:04:39.250 328 12496.60 70.78 55307.32 88888.00 2007-11-24 00:04:39.375 328 12496.58 70.75 55307.30 88888.00 2007-11-24 00:04:39.500 328 12496.52 70.75 55307.30 88888.00 2007-11-24 00:04:39.625 328 12496.50 70.72 55307.28 88888.00 2007-11-24 00:04:39.750 328 12496.45 70.75 55307.28 88888.00 2007-11-24 00:04:39.875 328 12496.48 70.83 55307.30 88888.00 2007-11-24 00:04:40.000 328 12496.50 70.80 55307.30 88888.00 2007-11-24 00:04:40.125 328 12496.45 70.78 55307.28 88888.00 2007-11-24 00:04:40.250 328 12496.42 70.83 55307.30 88888.00 2007-11-24 00:04:40.375 328 12496.40 70.75 55307.30 88888.00 2007-11-24 00:04:40.500 328 12496.40 70.75 55307.30 88888.00 2007-11-24 00:04:40.625 328 12496.40 70.75 55307.30 88888.00 2007-11-24 00:04:40.750 328 12496.40 70.72 55307.28 88888.00 2007-11-24 00:04:40.875 328 12496.42 70.72 55307.28 88888.00 2007-11-24 00:04:41.000 328 12496.45 70.78 55307.32 88888.00 2007-11-24 00:04:41.125 328 12496.45 70.78 55307.32 88888.00 2007-11-24 00:04:41.250 328 12496.40 70.80 55307.35 88888.00 2007-11-24 00:04:41.375 328 12496.40 70.80 55307.32 88888.00 2007-11-24 00:04:41.500 328 12496.40 70.78 55307.30 88888.00 2007-11-24 00:04:41.625 328 12496.33 70.78 55307.30 88888.00 2007-11-24 00:04:41.750 328 12496.27 70.78 55307.32 88888.00 2007-11-24 00:04:41.875 328 12496.30 70.78 55307.30 88888.00 2007-11-24 00:04:42.000 328 12496.35 70.80 55307.28 88888.00 2007-11-24 00:04:42.125 328 12496.35 70.83 55307.32 88888.00 2007-11-24 00:04:42.250 328 12496.35 70.78 55307.32 88888.00 2007-11-24 00:04:42.375 328 12496.38 70.75 55307.30 88888.00 2007-11-24 00:04:42.500 328 12496.38 70.67 55307.25 88888.00 2007-11-24 00:04:42.625 328 12496.35 70.67 55307.25 88888.00 2007-11-24 00:04:42.750 328 12496.33 70.72 55307.32 88888.00 2007-11-24 00:04:42.875 328 12496.33 70.80 55307.32 88888.00 2007-11-24 00:04:43.000 328 12496.33 70.78 55307.30 88888.00 2007-11-24 00:04:43.125 328 12496.27 70.70 55307.30 88888.00 2007-11-24 00:04:43.250 328 12496.30 70.70 55307.28 88888.00 2007-11-24 00:04:43.375 328 12496.38 70.72 55307.30 88888.00 2007-11-24 00:04:43.500 328 12496.38 70.80 55307.30 88888.00 2007-11-24 00:04:43.625 328 12496.35 70.80 55307.28 88888.00 2007-11-24 00:04:43.750 328 12496.23 70.70 55307.25 88888.00 2007-11-24 00:04:43.875 328 12496.25 70.72 55307.28 88888.00 2007-11-24 00:04:44.000 328 12496.25 70.78 55307.28 88888.00 2007-11-24 00:04:44.125 328 12496.20 70.80 55307.30 88888.00 2007-11-24 00:04:44.250 328 12496.20 70.78 55307.30 88888.00 2007-11-24 00:04:44.375 328 12496.23 70.72 55307.25 88888.00 2007-11-24 00:04:44.500 328 12496.23 70.75 55307.28 88888.00 2007-11-24 00:04:44.625 328 12496.20 70.78 55307.25 88888.00 2007-11-24 00:04:44.750 328 12496.20 70.70 55307.25 88888.00 2007-11-24 00:04:44.875 328 12496.27 70.70 55307.28 88888.00 2007-11-24 00:04:45.000 328 12496.30 70.72 55307.28 88888.00 2007-11-24 00:04:45.125 328 12496.30 70.75 55307.28 88888.00 2007-11-24 00:04:45.250 328 12496.25 70.72 55307.28 88888.00 2007-11-24 00:04:45.375 328 12496.25 70.78 55307.28 88888.00 2007-11-24 00:04:45.500 328 12496.20 70.80 55307.28 88888.00 2007-11-24 00:04:45.625 328 12496.23 70.80 55307.28 88888.00 2007-11-24 00:04:45.750 328 12496.25 70.80 55307.25 88888.00 2007-11-24 00:04:45.875 328 12496.20 70.83 55307.25 88888.00 2007-11-24 00:04:46.000 328 12496.25 70.85 55307.28 88888.00 2007-11-24 00:04:46.125 328 12496.27 70.83 55307.28 88888.00 2007-11-24 00:04:46.250 328 12496.20 70.78 55307.25 88888.00 2007-11-24 00:04:46.375 328 12496.15 70.78 55307.22 88888.00 2007-11-24 00:04:46.500 328 12496.17 70.75 55307.25 88888.00 2007-11-24 00:04:46.625 328 12496.23 70.75 55307.25 88888.00 2007-11-24 00:04:46.750 328 12496.23 70.78 55307.25 88888.00 2007-11-24 00:04:46.875 328 12496.17 70.80 55307.25 88888.00 2007-11-24 00:04:47.000 328 12496.15 70.70 55307.20 88888.00 2007-11-24 00:04:47.125 328 12496.17 70.65 55307.22 88888.00 2007-11-24 00:04:47.250 328 12496.12 70.78 55307.28 88888.00 2007-11-24 00:04:47.375 328 12496.17 70.85 55307.25 88888.00 2007-11-24 00:04:47.500 328 12496.15 70.88 55307.25 88888.00 2007-11-24 00:04:47.625 328 12496.12 70.80 55307.25 88888.00 2007-11-24 00:04:47.750 328 12496.10 70.72 55307.22 88888.00 2007-11-24 00:04:47.875 328 12496.20 70.78 55307.22 88888.00 2007-11-24 00:04:48.000 328 12496.25 70.80 55307.22 88888.00 2007-11-24 00:04:48.125 328 12496.25 70.85 55307.22 88888.00 2007-11-24 00:04:48.250 328 12496.15 70.83 55307.20 88888.00 2007-11-24 00:04:48.375 328 12496.17 70.80 55307.22 88888.00 2007-11-24 00:04:48.500 328 12496.15 70.80 55307.22 88888.00 2007-11-24 00:04:48.625 328 12496.12 70.85 55307.25 88888.00 2007-11-24 00:04:48.750 328 12496.17 70.83 55307.25 88888.00 2007-11-24 00:04:48.875 328 12496.20 70.75 55307.25 88888.00 2007-11-24 00:04:49.000 328 12496.15 70.78 55307.25 88888.00 2007-11-24 00:04:49.125 328 12496.17 70.83 55307.25 88888.00 2007-11-24 00:04:49.250 328 12496.23 70.85 55307.28 88888.00 2007-11-24 00:04:49.375 328 12496.20 70.85 55307.30 88888.00 2007-11-24 00:04:49.500 328 12496.15 70.85 55307.28 88888.00 2007-11-24 00:04:49.625 328 12496.08 70.80 55307.25 88888.00 2007-11-24 00:04:49.750 328 12496.12 70.85 55307.28 88888.00 2007-11-24 00:04:49.875 328 12496.17 70.88 55307.30 88888.00 2007-11-24 00:04:50.000 328 12496.12 70.80 55307.25 88888.00 2007-11-24 00:04:50.125 328 12496.02 70.80 55307.28 88888.00 2007-11-24 00:04:50.250 328 12496.02 70.83 55307.28 88888.00 2007-11-24 00:04:50.375 328 12496.08 70.80 55307.25 88888.00 2007-11-24 00:04:50.500 328 12496.05 70.72 55307.25 88888.00 2007-11-24 00:04:50.625 328 12496.02 70.72 55307.25 88888.00 2007-11-24 00:04:50.750 328 12496.05 70.80 55307.22 88888.00 2007-11-24 00:04:50.875 328 12496.08 70.80 55307.22 88888.00 2007-11-24 00:04:51.000 328 12496.15 70.88 55307.25 88888.00 2007-11-24 00:04:51.125 328 12496.10 70.85 55307.20 88888.00 2007-11-24 00:04:51.250 328 12496.00 70.75 55307.20 88888.00 2007-11-24 00:04:51.375 328 12496.00 70.78 55307.20 88888.00 2007-11-24 00:04:51.500 328 12496.02 70.75 55307.25 88888.00 2007-11-24 00:04:51.625 328 12496.12 70.78 55307.25 88888.00 2007-11-24 00:04:51.750 328 12496.20 70.90 55307.25 88888.00 2007-11-24 00:04:51.875 328 12496.15 70.88 55307.25 88888.00 2007-11-24 00:04:52.000 328 12496.08 70.80 55307.22 88888.00 2007-11-24 00:04:52.125 328 12496.08 70.75 55307.22 88888.00 2007-11-24 00:04:52.250 328 12496.08 70.75 55307.22 88888.00 2007-11-24 00:04:52.375 328 12496.12 70.83 55307.25 88888.00 2007-11-24 00:04:52.500 328 12496.08 70.80 55307.25 88888.00 2007-11-24 00:04:52.625 328 12496.00 70.80 55307.22 88888.00 2007-11-24 00:04:52.750 328 12496.05 70.80 55307.22 88888.00 2007-11-24 00:04:52.875 328 12496.02 70.85 55307.22 88888.00 2007-11-24 00:04:53.000 328 12496.00 70.85 55307.25 88888.00 2007-11-24 00:04:53.125 328 12495.98 70.78 55307.25 88888.00 2007-11-24 00:04:53.250 328 12495.95 70.80 55307.28 88888.00 2007-11-24 00:04:53.375 328 12495.92 70.78 55307.25 88888.00 2007-11-24 00:04:53.500 328 12495.85 70.80 55307.22 88888.00 2007-11-24 00:04:53.625 328 12495.92 70.78 55307.22 88888.00 2007-11-24 00:04:53.750 328 12495.92 70.72 55307.22 88888.00 2007-11-24 00:04:53.875 328 12495.92 70.78 55307.20 88888.00 2007-11-24 00:04:54.000 328 12495.92 70.75 55307.20 88888.00 2007-11-24 00:04:54.125 328 12495.92 70.72 55307.18 88888.00 2007-11-24 00:04:54.250 328 12495.92 70.75 55307.20 88888.00 2007-11-24 00:04:54.375 328 12495.95 70.72 55307.20 88888.00 2007-11-24 00:04:54.500 328 12495.90 70.80 55307.22 88888.00 2007-11-24 00:04:54.625 328 12495.90 70.83 55307.25 88888.00 2007-11-24 00:04:54.750 328 12495.95 70.83 55307.28 88888.00 2007-11-24 00:04:54.875 328 12495.95 70.80 55307.22 88888.00 2007-11-24 00:04:55.000 328 12495.98 70.78 55307.20 88888.00 2007-11-24 00:04:55.125 328 12495.95 70.80 55307.22 88888.00 2007-11-24 00:04:55.250 328 12495.95 70.78 55307.20 88888.00 2007-11-24 00:04:55.375 328 12495.95 70.72 55307.18 88888.00 2007-11-24 00:04:55.500 328 12495.98 70.75 55307.20 88888.00 2007-11-24 00:04:55.625 328 12495.98 70.78 55307.22 88888.00 2007-11-24 00:04:55.750 328 12495.98 70.80 55307.22 88888.00 2007-11-24 00:04:55.875 328 12496.00 70.80 55307.22 88888.00 2007-11-24 00:04:56.000 328 12495.98 70.80 55307.20 88888.00 2007-11-24 00:04:56.125 328 12496.00 70.83 55307.22 88888.00 2007-11-24 00:04:56.250 328 12495.98 70.70 55307.18 88888.00 2007-11-24 00:04:56.375 328 12495.98 70.75 55307.18 88888.00 2007-11-24 00:04:56.500 328 12495.95 70.83 55307.22 88888.00 2007-11-24 00:04:56.625 328 12495.98 70.85 55307.28 88888.00 2007-11-24 00:04:56.750 328 12495.98 70.80 55307.25 88888.00 2007-11-24 00:04:56.875 328 12496.02 70.85 55307.25 88888.00 2007-11-24 00:04:57.000 328 12495.95 70.78 55307.20 88888.00 2007-11-24 00:04:57.125 328 12495.88 70.75 55307.18 88888.00 2007-11-24 00:04:57.250 328 12495.88 70.83 55307.20 88888.00 2007-11-24 00:04:57.375 328 12495.92 70.78 55307.20 88888.00 2007-11-24 00:04:57.500 328 12495.90 70.75 55307.20 88888.00 2007-11-24 00:04:57.625 328 12495.90 70.78 55307.25 88888.00 2007-11-24 00:04:57.750 328 12495.92 70.72 55307.22 88888.00 2007-11-24 00:04:57.875 328 12495.92 70.72 55307.22 88888.00 2007-11-24 00:04:58.000 328 12495.88 70.72 55307.22 88888.00 2007-11-24 00:04:58.125 328 12495.83 70.72 55307.22 88888.00 2007-11-24 00:04:58.250 328 12495.80 70.72 55307.22 88888.00 2007-11-24 00:04:58.375 328 12495.85 70.70 55307.18 88888.00 2007-11-24 00:04:58.500 328 12495.80 70.72 55307.18 88888.00 2007-11-24 00:04:58.625 328 12495.80 70.72 55307.18 88888.00 2007-11-24 00:04:58.750 328 12495.75 70.72 55307.20 88888.00 2007-11-24 00:04:58.875 328 12495.77 70.80 55307.22 88888.00 2007-11-24 00:04:59.000 328 12495.77 70.80 55307.18 88888.00 2007-11-24 00:04:59.125 328 12495.80 70.75 55307.22 88888.00 2007-11-24 00:04:59.250 328 12495.77 70.70 55307.20 88888.00 2007-11-24 00:04:59.375 328 12495.77 70.72 55307.22 88888.00 2007-11-24 00:04:59.500 328 12495.80 70.75 55307.18 88888.00 2007-11-24 00:04:59.625 328 12495.73 70.80 55307.15 88888.00 2007-11-24 00:04:59.750 328 12495.65 70.80 55307.15 88888.00 2007-11-24 00:04:59.875 328 12495.60 70.72 55307.15 88888.00 2007-11-24 00:05:00.000 328 12495.65 70.75 55307.18 88888.00 2007-11-24 00:05:00.125 328 12495.67 70.78 55307.22 88888.00 2007-11-24 00:05:00.250 328 12495.70 70.75 55307.20 88888.00 2007-11-24 00:05:00.375 328 12495.75 70.78 55307.20 88888.00 2007-11-24 00:05:00.500 328 12495.73 70.78 55307.20 88888.00 2007-11-24 00:05:00.625 328 12495.70 70.80 55307.18 88888.00 2007-11-24 00:05:00.750 328 12495.60 70.75 55307.15 88888.00 2007-11-24 00:05:00.875 328 12495.60 70.72 55307.20 88888.00 2007-11-24 00:05:01.000 328 12495.65 70.67 55307.20 88888.00 2007-11-24 00:05:01.125 328 12495.70 70.72 55307.18 88888.00 2007-11-24 00:05:01.250 328 12495.73 70.80 55307.15 88888.00 2007-11-24 00:05:01.375 328 12495.65 70.80 55307.18 88888.00 2007-11-24 00:05:01.500 328 12495.62 70.80 55307.20 88888.00 2007-11-24 00:05:01.625 328 12495.58 70.72 55307.20 88888.00 2007-11-24 00:05:01.750 328 12495.55 70.72 55307.18 88888.00 2007-11-24 00:05:01.875 328 12495.52 70.67 55307.15 88888.00 2007-11-24 00:05:02.000 328 12495.62 70.65 55307.12 88888.00 2007-11-24 00:05:02.125 328 12495.60 70.75 55307.18 88888.00 2007-11-24 00:05:02.250 328 12495.58 70.78 55307.18 88888.00 2007-11-24 00:05:02.375 328 12495.55 70.72 55307.15 88888.00 2007-11-24 00:05:02.500 328 12495.55 70.65 55307.18 88888.00 2007-11-24 00:05:02.625 328 12495.58 70.67 55307.18 88888.00 2007-11-24 00:05:02.750 328 12495.67 70.72 55307.20 88888.00 2007-11-24 00:05:02.875 328 12495.58 70.72 55307.22 88888.00 2007-11-24 00:05:03.000 328 12495.55 70.65 55307.22 88888.00 2007-11-24 00:05:03.125 328 12495.48 70.65 55307.25 88888.00 2007-11-24 00:05:03.250 328 12495.45 70.65 55307.22 88888.00 2007-11-24 00:05:03.375 328 12495.48 70.72 55307.22 88888.00 2007-11-24 00:05:03.500 328 12495.55 70.80 55307.22 88888.00 2007-11-24 00:05:03.625 328 12495.50 70.78 55307.22 88888.00 2007-11-24 00:05:03.750 328 12495.52 70.70 55307.18 88888.00 2007-11-24 00:05:03.875 328 12495.55 70.67 55307.20 88888.00 2007-11-24 00:05:04.000 328 12495.58 70.70 55307.22 88888.00 2007-11-24 00:05:04.125 328 12495.52 70.70 55307.22 88888.00 2007-11-24 00:05:04.250 328 12495.42 70.65 55307.18 88888.00 2007-11-24 00:05:04.375 328 12495.48 70.67 55307.20 88888.00 2007-11-24 00:05:04.500 328 12495.50 70.72 55307.20 88888.00 2007-11-24 00:05:04.625 328 12495.48 70.70 55307.20 88888.00 2007-11-24 00:05:04.750 328 12495.40 70.65 55307.20 88888.00 2007-11-24 00:05:04.875 328 12495.35 70.60 55307.15 88888.00 2007-11-24 00:05:05.000 328 12495.40 70.62 55307.18 88888.00 2007-11-24 00:05:05.125 328 12495.40 70.72 55307.22 88888.00 2007-11-24 00:05:05.250 328 12495.42 70.75 55307.25 88888.00 2007-11-24 00:05:05.375 328 12495.42 70.70 55307.22 88888.00 2007-11-24 00:05:05.500 328 12495.40 70.65 55307.18 88888.00 2007-11-24 00:05:05.625 328 12495.48 70.70 55307.20 88888.00 2007-11-24 00:05:05.750 328 12495.48 70.72 55307.15 88888.00 2007-11-24 00:05:05.875 328 12495.42 70.67 55307.18 88888.00 2007-11-24 00:05:06.000 328 12495.38 70.67 55307.18 88888.00 2007-11-24 00:05:06.125 328 12495.38 70.72 55307.18 88888.00 2007-11-24 00:05:06.250 328 12495.35 70.67 55307.18 88888.00 2007-11-24 00:05:06.375 328 12495.45 70.72 55307.18 88888.00 2007-11-24 00:05:06.500 328 12495.45 70.70 55307.18 88888.00 2007-11-24 00:05:06.625 328 12495.42 70.70 55307.18 88888.00 2007-11-24 00:05:06.750 328 12495.42 70.72 55307.15 88888.00 2007-11-24 00:05:06.875 328 12495.45 70.70 55307.20 88888.00 2007-11-24 00:05:07.000 328 12495.33 70.70 55307.15 88888.00 2007-11-24 00:05:07.125 328 12495.35 70.67 55307.15 88888.00 2007-11-24 00:05:07.250 328 12495.40 70.70 55307.20 88888.00 2007-11-24 00:05:07.375 328 12495.48 70.72 55307.20 88888.00 2007-11-24 00:05:07.500 328 12495.45 70.75 55307.20 88888.00 2007-11-24 00:05:07.625 328 12495.40 70.75 55307.18 88888.00 2007-11-24 00:05:07.750 328 12495.33 70.67 55307.12 88888.00 2007-11-24 00:05:07.875 328 12495.30 70.67 55307.12 88888.00 2007-11-24 00:05:08.000 328 12495.27 70.62 55307.10 88888.00 2007-11-24 00:05:08.125 328 12495.33 70.62 55307.10 88888.00 2007-11-24 00:05:08.250 328 12495.35 70.70 55307.15 88888.00 2007-11-24 00:05:08.375 328 12495.35 70.67 55307.12 88888.00 2007-11-24 00:05:08.500 328 12495.38 70.70 55307.12 88888.00 2007-11-24 00:05:08.625 328 12495.38 70.70 55307.15 88888.00 2007-11-24 00:05:08.750 328 12495.35 70.67 55307.10 88888.00 2007-11-24 00:05:08.875 328 12495.38 70.72 55307.12 88888.00 2007-11-24 00:05:09.000 328 12495.38 70.78 55307.18 88888.00 2007-11-24 00:05:09.125 328 12495.35 70.70 55307.20 88888.00 2007-11-24 00:05:09.250 328 12495.33 70.67 55307.18 88888.00 2007-11-24 00:05:09.375 328 12495.33 70.70 55307.15 88888.00 2007-11-24 00:05:09.500 328 12495.33 70.67 55307.15 88888.00 2007-11-24 00:05:09.625 328 12495.30 70.65 55307.15 88888.00 2007-11-24 00:05:09.750 328 12495.35 70.70 55307.15 88888.00 2007-11-24 00:05:09.875 328 12495.38 70.75 55307.18 88888.00 2007-11-24 00:05:10.000 328 12495.33 70.70 55307.15 88888.00 2007-11-24 00:05:10.125 328 12495.30 70.70 55307.12 88888.00 2007-11-24 00:05:10.250 328 12495.33 70.75 55307.15 88888.00 2007-11-24 00:05:10.375 328 12495.40 70.78 55307.12 88888.00 2007-11-24 00:05:10.500 328 12495.40 70.70 55307.15 88888.00 2007-11-24 00:05:10.625 328 12495.33 70.65 55307.15 88888.00 2007-11-24 00:05:10.750 328 12495.27 70.67 55307.10 88888.00 2007-11-24 00:05:10.875 328 12495.27 70.67 55307.12 88888.00 2007-11-24 00:05:11.000 328 12495.35 70.72 55307.18 88888.00 2007-11-24 00:05:11.125 328 12495.38 70.70 55307.18 88888.00 2007-11-24 00:05:11.250 328 12495.40 70.70 55307.15 88888.00 2007-11-24 00:05:11.375 328 12495.38 70.67 55307.12 88888.00 2007-11-24 00:05:11.500 328 12495.38 70.72 55307.18 88888.00 2007-11-24 00:05:11.625 328 12495.35 70.78 55307.18 88888.00 2007-11-24 00:05:11.750 328 12495.27 70.72 55307.18 88888.00 2007-11-24 00:05:11.875 328 12495.27 70.72 55307.12 88888.00 2007-11-24 00:05:12.000 328 12495.25 70.72 55307.12 88888.00 2007-11-24 00:05:12.125 328 12495.30 70.72 55307.12 88888.00 2007-11-24 00:05:12.250 328 12495.27 70.67 55307.10 88888.00 2007-11-24 00:05:12.375 328 12495.27 70.67 55307.12 88888.00 2007-11-24 00:05:12.500 328 12495.35 70.75 55307.15 88888.00 2007-11-24 00:05:12.625 328 12495.35 70.78 55307.15 88888.00 2007-11-24 00:05:12.750 328 12495.25 70.75 55307.12 88888.00 2007-11-24 00:05:12.875 328 12495.25 70.72 55307.07 88888.00 2007-11-24 00:05:13.000 328 12495.23 70.65 55307.05 88888.00 2007-11-24 00:05:13.125 328 12495.23 70.62 55307.07 88888.00 2007-11-24 00:05:13.250 328 12495.27 70.67 55307.12 88888.00 2007-11-24 00:05:13.375 328 12495.30 70.70 55307.12 88888.00 2007-11-24 00:05:13.500 328 12495.30 70.72 55307.12 88888.00 2007-11-24 00:05:13.625 328 12495.27 70.70 55307.12 88888.00 2007-11-24 00:05:13.750 328 12495.33 70.70 55307.12 88888.00 2007-11-24 00:05:13.875 328 12495.40 70.80 55307.12 88888.00 2007-11-24 00:05:14.000 328 12495.45 70.78 55307.12 88888.00 2007-11-24 00:05:14.125 328 12495.33 70.72 55307.10 88888.00 2007-11-24 00:05:14.250 328 12495.25 70.65 55307.07 88888.00 2007-11-24 00:05:14.375 328 12495.27 70.62 55307.10 88888.00 2007-11-24 00:05:14.500 328 12495.27 70.67 55307.10 88888.00 2007-11-24 00:05:14.625 328 12495.30 70.72 55307.10 88888.00 2007-11-24 00:05:14.750 328 12495.27 70.72 55307.10 88888.00 2007-11-24 00:05:14.875 328 12495.30 70.75 55307.12 88888.00 2007-11-24 00:05:15.000 328 12495.30 70.65 55307.07 88888.00 2007-11-24 00:05:15.125 328 12495.27 70.62 55307.10 88888.00 2007-11-24 00:05:15.250 328 12495.25 70.65 55307.10 88888.00 2007-11-24 00:05:15.375 328 12495.25 70.70 55307.10 88888.00 2007-11-24 00:05:15.500 328 12495.23 70.65 55307.12 88888.00 2007-11-24 00:05:15.625 328 12495.25 70.72 55307.12 88888.00 2007-11-24 00:05:15.750 328 12495.35 70.75 55307.12 88888.00 2007-11-24 00:05:15.875 328 12495.27 70.70 55307.10 88888.00 2007-11-24 00:05:16.000 328 12495.23 70.67 55307.05 88888.00 2007-11-24 00:05:16.125 328 12495.25 70.70 55307.07 88888.00 2007-11-24 00:05:16.250 328 12495.23 70.65 55307.05 88888.00 2007-11-24 00:05:16.375 328 12495.23 70.65 55307.10 88888.00 2007-11-24 00:05:16.500 328 12495.23 70.62 55307.07 88888.00 2007-11-24 00:05:16.625 328 12495.30 70.62 55307.07 88888.00 2007-11-24 00:05:16.750 328 12495.33 70.60 55307.05 88888.00 2007-11-24 00:05:16.875 328 12495.30 70.62 55307.07 88888.00 2007-11-24 00:05:17.000 328 12495.23 70.67 55307.07 88888.00 2007-11-24 00:05:17.125 328 12495.17 70.67 55307.07 88888.00 2007-11-24 00:05:17.250 328 12495.25 70.72 55307.12 88888.00 2007-11-24 00:05:17.375 328 12495.23 70.70 55307.10 88888.00 2007-11-24 00:05:17.500 328 12495.12 70.62 55307.07 88888.00 2007-11-24 00:05:17.625 328 12495.08 70.60 55307.05 88888.00 2007-11-24 00:05:17.750 328 12495.12 70.62 55307.07 88888.00 2007-11-24 00:05:17.875 328 12495.20 70.70 55307.07 88888.00 2007-11-24 00:05:18.000 328 12495.27 70.72 55307.07 88888.00 2007-11-24 00:05:18.125 328 12495.33 70.75 55307.12 88888.00 2007-11-24 00:05:18.250 328 12495.23 70.72 55307.07 88888.00 2007-11-24 00:05:18.375 328 12495.23 70.65 55307.05 88888.00 2007-11-24 00:05:18.500 328 12495.23 70.60 55307.03 88888.00 2007-11-24 00:05:18.625 328 12495.27 70.62 55307.05 88888.00 2007-11-24 00:05:18.750 328 12495.25 70.70 55307.03 88888.00 2007-11-24 00:05:18.875 328 12495.27 70.80 55307.07 88888.00 2007-11-24 00:05:19.000 328 12495.25 70.75 55307.05 88888.00 2007-11-24 00:05:19.125 328 12495.25 70.70 55307.03 88888.00 2007-11-24 00:05:19.250 328 12495.23 70.70 55307.05 88888.00 2007-11-24 00:05:19.375 328 12495.23 70.65 55307.00 88888.00 2007-11-24 00:05:19.500 328 12495.20 70.62 55306.97 88888.00 2007-11-24 00:05:19.625 328 12495.27 70.78 55307.03 88888.00 2007-11-24 00:05:19.750 328 12495.27 70.72 55307.00 88888.00 2007-11-24 00:05:19.875 328 12495.30 70.70 55307.05 88888.00 2007-11-24 00:05:20.000 328 12495.23 70.70 55307.03 88888.00 2007-11-24 00:05:20.125 328 12495.15 70.70 55307.05 88888.00 2007-11-24 00:05:20.250 328 12495.08 70.65 55307.03 88888.00 2007-11-24 00:05:20.375 328 12495.08 70.60 55307.03 88888.00 2007-11-24 00:05:20.500 328 12495.12 70.62 55307.03 88888.00 2007-11-24 00:05:20.625 328 12495.10 70.62 55307.03 88888.00 2007-11-24 00:05:20.750 328 12495.12 70.60 55307.03 88888.00 2007-11-24 00:05:20.875 328 12495.20 70.62 55307.03 88888.00 2007-11-24 00:05:21.000 328 12495.17 70.60 55307.03 88888.00 2007-11-24 00:05:21.125 328 12495.12 70.65 55307.05 88888.00 2007-11-24 00:05:21.250 328 12495.17 70.67 55307.05 88888.00 2007-11-24 00:05:21.375 328 12495.23 70.67 55307.05 88888.00 2007-11-24 00:05:21.500 328 12495.17 70.67 55307.03 88888.00 2007-11-24 00:05:21.625 328 12495.17 70.70 55307.07 88888.00 2007-11-24 00:05:21.750 328 12495.23 70.70 55307.05 88888.00 2007-11-24 00:05:21.875 328 12495.23 70.65 55307.07 88888.00 2007-11-24 00:05:22.000 328 12495.12 70.65 55307.05 88888.00 2007-11-24 00:05:22.125 328 12495.02 70.62 55307.03 88888.00 2007-11-24 00:05:22.250 328 12495.00 70.58 55307.00 88888.00 2007-11-24 00:05:22.375 328 12495.12 70.60 55307.03 88888.00 2007-11-24 00:05:22.500 328 12495.12 70.55 55307.03 88888.00 2007-11-24 00:05:22.625 328 12495.15 70.60 55307.05 88888.00 2007-11-24 00:05:22.750 328 12495.12 70.60 55307.03 88888.00 2007-11-24 00:05:22.875 328 12495.12 70.58 55307.05 88888.00 2007-11-24 00:05:23.000 328 12495.15 70.60 55307.05 88888.00 2007-11-24 00:05:23.125 328 12495.15 70.62 55307.05 88888.00 2007-11-24 00:05:23.250 328 12495.12 70.65 55307.07 88888.00 2007-11-24 00:05:23.375 328 12495.15 70.58 55307.03 88888.00 2007-11-24 00:05:23.500 328 12495.15 70.53 55307.00 88888.00 2007-11-24 00:05:23.625 328 12495.23 70.58 55307.03 88888.00 2007-11-24 00:05:23.750 328 12495.20 70.62 55307.05 88888.00 2007-11-24 00:05:23.875 328 12495.12 70.58 55307.03 88888.00 2007-11-24 00:05:24.000 328 12495.10 70.60 55307.05 88888.00 2007-11-24 00:05:24.125 328 12495.12 70.60 55307.05 88888.00 2007-11-24 00:05:24.250 328 12495.15 70.60 55307.05 88888.00 2007-11-24 00:05:24.375 328 12495.08 70.58 55307.05 88888.00 2007-11-24 00:05:24.500 328 12495.05 70.58 55307.05 88888.00 2007-11-24 00:05:24.625 328 12495.08 70.58 55307.03 88888.00 2007-11-24 00:05:24.750 328 12495.10 70.58 55307.05 88888.00 2007-11-24 00:05:24.875 328 12495.12 70.53 55307.00 88888.00 2007-11-24 00:05:25.000 328 12495.15 70.53 55307.00 88888.00 2007-11-24 00:05:25.125 328 12495.10 70.53 55307.00 88888.00 2007-11-24 00:05:25.250 328 12494.98 70.53 55307.00 88888.00 2007-11-24 00:05:25.375 328 12495.08 70.58 55307.03 88888.00 2007-11-24 00:05:25.500 328 12495.12 70.62 55307.03 88888.00 2007-11-24 00:05:25.625 328 12495.08 70.55 55307.03 88888.00 2007-11-24 00:05:25.750 328 12495.00 70.53 55307.00 88888.00 2007-11-24 00:05:25.875 328 12495.10 70.58 55307.05 88888.00 2007-11-24 00:05:26.000 328 12495.08 70.55 55307.03 88888.00 2007-11-24 00:05:26.125 328 12495.02 70.50 55306.97 88888.00 2007-11-24 00:05:26.250 328 12495.00 70.53 55307.03 88888.00 2007-11-24 00:05:26.375 328 12495.05 70.55 55307.05 88888.00 2007-11-24 00:05:26.500 328 12495.05 70.58 55307.05 88888.00 2007-11-24 00:05:26.625 328 12495.05 70.58 55307.05 88888.00 2007-11-24 00:05:26.750 328 12495.10 70.58 55307.07 88888.00 2007-11-24 00:05:26.875 328 12495.08 70.55 55307.03 88888.00 2007-11-24 00:05:27.000 328 12495.08 70.53 55307.03 88888.00 2007-11-24 00:05:27.125 328 12495.05 70.55 55307.03 88888.00 2007-11-24 00:05:27.250 328 12495.05 70.55 55307.03 88888.00 2007-11-24 00:05:27.375 328 12495.02 70.53 55307.00 88888.00 2007-11-24 00:05:27.500 328 12495.02 70.53 55307.05 88888.00 2007-11-24 00:05:27.625 328 12495.05 70.55 55307.05 88888.00 2007-11-24 00:05:27.750 328 12495.05 70.50 55307.03 88888.00 2007-11-24 00:05:27.875 328 12495.02 70.50 55307.03 88888.00 2007-11-24 00:05:28.000 328 12495.00 70.50 55307.03 88888.00 2007-11-24 00:05:28.125 328 12495.00 70.45 55307.00 88888.00 2007-11-24 00:05:28.250 328 12495.02 70.45 55306.97 88888.00 2007-11-24 00:05:28.375 328 12495.02 70.55 55307.05 88888.00 2007-11-24 00:05:28.500 328 12495.05 70.55 55307.03 88888.00 2007-11-24 00:05:28.625 328 12495.00 70.47 55307.00 88888.00 2007-11-24 00:05:28.750 328 12494.98 70.42 55306.97 88888.00 2007-11-24 00:05:28.875 328 12494.98 70.47 55307.00 88888.00 2007-11-24 00:05:29.000 328 12495.02 70.47 55307.03 88888.00 2007-11-24 00:05:29.125 328 12494.98 70.42 55307.03 88888.00 2007-11-24 00:05:29.250 328 12494.90 70.42 55307.03 88888.00 2007-11-24 00:05:29.375 328 12494.95 70.45 55307.03 88888.00 2007-11-24 00:05:29.500 328 12494.98 70.50 55307.05 88888.00 2007-11-24 00:05:29.625 328 12494.98 70.50 55307.03 88888.00 2007-11-24 00:05:29.750 328 12494.98 70.47 55307.03 88888.00 2007-11-24 00:05:29.875 328 12494.98 70.45 55307.03 88888.00 2007-11-24 00:05:30.000 328 12494.95 70.42 55307.00 88888.00 2007-11-24 00:05:30.125 328 12494.90 70.40 55307.00 88888.00 2007-11-24 00:05:30.250 328 12494.88 70.38 55307.00 88888.00 2007-11-24 00:05:30.375 328 12494.88 70.38 55307.00 88888.00 2007-11-24 00:05:30.500 328 12494.85 70.35 55306.95 88888.00 2007-11-24 00:05:30.625 328 12494.95 70.42 55306.95 88888.00 2007-11-24 00:05:30.750 328 12494.90 70.47 55307.03 88888.00 2007-11-24 00:05:30.875 328 12494.88 70.47 55307.03 88888.00 2007-11-24 00:05:31.000 328 12494.92 70.47 55307.03 88888.00 2007-11-24 00:05:31.125 328 12494.95 70.47 55307.00 88888.00 2007-11-24 00:05:31.250 328 12494.90 70.40 55306.95 88888.00 2007-11-24 00:05:31.375 328 12494.90 70.35 55306.95 88888.00 2007-11-24 00:05:31.500 328 12494.85 70.38 55306.95 88888.00 2007-11-24 00:05:31.625 328 12494.83 70.38 55306.95 88888.00 2007-11-24 00:05:31.750 328 12494.80 70.40 55306.95 88888.00 2007-11-24 00:05:31.875 328 12494.83 70.40 55306.95 88888.00 2007-11-24 00:05:32.000 328 12494.80 70.35 55306.93 88888.00 2007-11-24 00:05:32.125 328 12494.77 70.38 55306.93 88888.00 2007-11-24 00:05:32.250 328 12494.85 70.38 55307.00 88888.00 2007-11-24 00:05:32.375 328 12494.85 70.38 55307.00 88888.00 2007-11-24 00:05:32.500 328 12494.83 70.40 55306.97 88888.00 2007-11-24 00:05:32.625 328 12494.90 70.42 55306.97 88888.00 2007-11-24 00:05:32.750 328 12494.92 70.40 55307.00 88888.00 2007-11-24 00:05:32.875 328 12494.85 70.40 55306.95 88888.00 2007-11-24 00:05:33.000 328 12494.88 70.42 55307.00 88888.00 2007-11-24 00:05:33.125 328 12494.88 70.40 55307.03 88888.00 2007-11-24 00:05:33.250 328 12494.80 70.40 55307.03 88888.00 2007-11-24 00:05:33.375 328 12494.85 70.40 55307.03 88888.00 2007-11-24 00:05:33.500 328 12494.88 70.38 55307.00 88888.00 2007-11-24 00:05:33.625 328 12494.85 70.38 55307.00 88888.00 2007-11-24 00:05:33.750 328 12494.85 70.40 55307.00 88888.00 2007-11-24 00:05:33.875 328 12494.80 70.42 55307.00 88888.00 2007-11-24 00:05:34.000 328 12494.80 70.40 55307.00 88888.00 2007-11-24 00:05:34.125 328 12494.73 70.38 55306.97 88888.00 2007-11-24 00:05:34.250 328 12494.67 70.33 55306.97 88888.00 2007-11-24 00:05:34.375 328 12494.75 70.33 55306.97 88888.00 2007-11-24 00:05:34.500 328 12494.73 70.33 55306.95 88888.00 2007-11-24 00:05:34.625 328 12494.67 70.30 55306.93 88888.00 2007-11-24 00:05:34.750 328 12494.67 70.28 55306.95 88888.00 2007-11-24 00:05:34.875 328 12494.73 70.33 55306.97 88888.00 2007-11-24 00:05:35.000 328 12494.85 70.40 55307.00 88888.00 2007-11-24 00:05:35.125 328 12494.85 70.40 55307.00 88888.00 2007-11-24 00:05:35.250 328 12494.77 70.40 55307.00 88888.00 2007-11-24 00:05:35.375 328 12494.75 70.42 55306.97 88888.00 2007-11-24 00:05:35.500 328 12494.88 70.47 55307.00 88888.00 2007-11-24 00:05:35.625 328 12494.85 70.42 55306.95 88888.00 2007-11-24 00:05:35.750 328 12494.70 70.30 55306.95 88888.00 2007-11-24 00:05:35.875 328 12494.62 70.25 55306.97 88888.00 2007-11-24 00:05:36.000 328 12494.70 70.28 55306.93 88888.00 2007-11-24 00:05:36.125 328 12494.75 70.30 55306.93 88888.00 2007-11-24 00:05:36.250 328 12494.65 70.25 55306.93 88888.00 2007-11-24 00:05:36.375 328 12494.65 70.28 55306.90 88888.00 2007-11-24 00:05:36.500 328 12494.67 70.25 55306.93 88888.00 2007-11-24 00:05:36.625 328 12494.77 70.28 55306.95 88888.00 2007-11-24 00:05:36.750 328 12494.83 70.33 55306.93 88888.00 2007-11-24 00:05:36.875 328 12494.80 70.33 55306.95 88888.00 2007-11-24 00:05:37.000 328 12494.75 70.30 55306.93 88888.00 2007-11-24 00:05:37.125 328 12494.77 70.30 55306.93 88888.00 2007-11-24 00:05:37.250 328 12494.77 70.28 55306.93 88888.00 2007-11-24 00:05:37.375 328 12494.73 70.28 55306.95 88888.00 2007-11-24 00:05:37.500 328 12494.73 70.28 55306.97 88888.00 2007-11-24 00:05:37.625 328 12494.73 70.22 55306.95 88888.00 2007-11-24 00:05:37.750 328 12494.70 70.22 55306.90 88888.00 2007-11-24 00:05:37.875 328 12494.73 70.28 55306.95 88888.00 2007-11-24 00:05:38.000 328 12494.77 70.30 55307.00 88888.00 2007-11-24 00:05:38.125 328 12494.85 70.35 55307.00 88888.00 2007-11-24 00:05:38.250 328 12494.80 70.30 55307.00 88888.00 2007-11-24 00:05:38.375 328 12494.73 70.28 55306.97 88888.00 2007-11-24 00:05:38.500 328 12494.75 70.28 55307.00 88888.00 2007-11-24 00:05:38.625 328 12494.73 70.28 55306.97 88888.00 2007-11-24 00:05:38.750 328 12494.67 70.22 55306.95 88888.00 2007-11-24 00:05:38.875 328 12494.70 70.22 55306.93 88888.00 2007-11-24 00:05:39.000 328 12494.73 70.25 55306.95 88888.00 2007-11-24 00:05:39.125 328 12494.73 70.22 55306.95 88888.00 2007-11-24 00:05:39.250 328 12494.62 70.17 55306.95 88888.00 2007-11-24 00:05:39.375 328 12494.70 70.22 55306.97 88888.00 2007-11-24 00:05:39.500 328 12494.75 70.22 55306.95 88888.00 2007-11-24 00:05:39.625 328 12494.73 70.22 55306.95 88888.00 2007-11-24 00:05:39.750 328 12494.67 70.25 55306.95 88888.00 2007-11-24 00:05:39.875 328 12494.73 70.25 55306.97 88888.00 2007-11-24 00:05:40.000 328 12494.75 70.25 55306.95 88888.00 2007-11-24 00:05:40.125 328 12494.67 70.28 55306.93 88888.00 2007-11-24 00:05:40.250 328 12494.65 70.20 55306.97 88888.00 2007-11-24 00:05:40.375 328 12494.67 70.30 55307.00 88888.00 2007-11-24 00:05:40.500 328 12494.67 70.28 55307.03 88888.00 2007-11-24 00:05:40.625 328 12494.65 70.28 55306.97 88888.00 2007-11-24 00:05:40.750 328 12494.65 70.25 55306.95 88888.00 2007-11-24 00:05:40.875 328 12494.67 70.22 55306.93 88888.00 2007-11-24 00:05:41.000 328 12494.65 70.22 55306.95 88888.00 2007-11-24 00:05:41.125 328 12494.62 70.17 55306.95 88888.00 2007-11-24 00:05:41.250 328 12494.70 70.25 55306.95 88888.00 2007-11-24 00:05:41.375 328 12494.75 70.28 55307.00 88888.00 2007-11-24 00:05:41.500 328 12494.75 70.33 55307.03 88888.00 2007-11-24 00:05:41.625 328 12494.70 70.28 55306.97 88888.00 2007-11-24 00:05:41.750 328 12494.65 70.17 55306.93 88888.00 2007-11-24 00:05:41.875 328 12494.62 70.12 55306.93 88888.00 2007-11-24 00:05:42.000 328 12494.67 70.15 55306.90 88888.00 2007-11-24 00:05:42.125 328 12494.67 70.15 55306.93 88888.00 2007-11-24 00:05:42.250 328 12494.65 70.15 55306.90 88888.00 2007-11-24 00:05:42.375 328 12494.70 70.20 55306.93 88888.00 2007-11-24 00:05:42.500 328 12494.73 70.20 55306.95 88888.00 2007-11-24 00:05:42.625 328 12494.70 70.15 55306.93 88888.00 2007-11-24 00:05:42.750 328 12494.67 70.12 55306.93 88888.00 2007-11-24 00:05:42.875 328 12494.65 70.12 55306.95 88888.00 2007-11-24 00:05:43.000 328 12494.70 70.15 55306.95 88888.00 2007-11-24 00:05:43.125 328 12494.70 70.15 55306.93 88888.00 2007-11-24 00:05:43.250 328 12494.70 70.17 55306.95 88888.00 2007-11-24 00:05:43.375 328 12494.67 70.10 55306.93 88888.00 2007-11-24 00:05:43.500 328 12494.67 70.12 55306.93 88888.00 2007-11-24 00:05:43.625 328 12494.67 70.17 55306.95 88888.00 2007-11-24 00:05:43.750 328 12494.67 70.12 55306.93 88888.00 2007-11-24 00:05:43.875 328 12494.70 70.05 55306.90 88888.00 2007-11-24 00:05:44.000 328 12494.70 70.05 55306.88 88888.00 2007-11-24 00:05:44.125 328 12494.75 70.15 55306.95 88888.00 2007-11-24 00:05:44.250 328 12494.75 70.25 55307.00 88888.00 2007-11-24 00:05:44.375 328 12494.62 70.15 55306.93 88888.00 2007-11-24 00:05:44.500 328 12494.62 70.08 55306.90 88888.00 2007-11-24 00:05:44.625 328 12494.65 70.10 55306.93 88888.00 2007-11-24 00:05:44.750 328 12494.60 70.10 55306.93 88888.00 2007-11-24 00:05:44.875 328 12494.60 70.15 55306.97 88888.00 2007-11-24 00:05:45.000 328 12494.60 70.15 55306.95 88888.00 2007-11-24 00:05:45.125 328 12494.58 70.17 55306.95 88888.00 2007-11-24 00:05:45.250 328 12494.52 70.10 55306.90 88888.00 2007-11-24 00:05:45.375 328 12494.60 70.12 55306.90 88888.00 2007-11-24 00:05:45.500 328 12494.62 70.12 55306.88 88888.00 2007-11-24 00:05:45.625 328 12494.60 70.10 55306.95 88888.00 2007-11-24 00:05:45.750 328 12494.58 70.08 55306.95 88888.00 2007-11-24 00:05:45.875 328 12494.55 70.03 55306.90 88888.00 2007-11-24 00:05:46.000 328 12494.58 70.05 55306.88 88888.00 2007-11-24 00:05:46.125 328 12494.60 70.05 55306.88 88888.00 2007-11-24 00:05:46.250 328 12494.52 70.03 55306.90 88888.00 2007-11-24 00:05:46.375 328 12494.55 70.05 55306.93 88888.00 2007-11-24 00:05:46.500 328 12494.50 70.05 55306.95 88888.00 2007-11-24 00:05:46.625 328 12494.48 70.03 55306.93 88888.00 2007-11-24 00:05:46.750 328 12494.45 70.03 55306.93 88888.00 2007-11-24 00:05:46.875 328 12494.42 70.00 55306.95 88888.00 2007-11-24 00:05:47.000 328 12494.50 70.05 55306.93 88888.00 2007-11-24 00:05:47.125 328 12494.52 70.03 55306.93 88888.00 2007-11-24 00:05:47.250 328 12494.52 70.05 55306.93 88888.00 2007-11-24 00:05:47.375 328 12494.55 70.03 55306.90 88888.00 2007-11-24 00:05:47.500 328 12494.52 69.97 55306.93 88888.00 2007-11-24 00:05:47.625 328 12494.50 69.97 55306.90 88888.00 2007-11-24 00:05:47.750 328 12494.55 69.97 55306.93 88888.00 2007-11-24 00:05:47.875 328 12494.50 70.03 55306.95 88888.00 2007-11-24 00:05:48.000 328 12494.52 69.97 55306.93 88888.00 2007-11-24 00:05:48.125 328 12494.55 69.97 55306.95 88888.00 2007-11-24 00:05:48.250 328 12494.55 70.00 55306.95 88888.00 2007-11-24 00:05:48.375 328 12494.50 69.90 55306.90 88888.00 2007-11-24 00:05:48.500 328 12494.45 69.90 55306.90 88888.00 2007-11-24 00:05:48.625 328 12494.50 69.95 55306.90 88888.00 2007-11-24 00:05:48.750 328 12494.58 70.00 55306.95 88888.00 2007-11-24 00:05:48.875 328 12494.60 70.00 55307.00 88888.00 2007-11-24 00:05:49.000 328 12494.58 69.97 55306.97 88888.00 2007-11-24 00:05:49.125 328 12494.52 69.95 55306.97 88888.00 2007-11-24 00:05:49.250 328 12494.48 69.92 55306.95 88888.00 2007-11-24 00:05:49.375 328 12494.48 69.95 55306.95 88888.00 2007-11-24 00:05:49.500 328 12494.50 70.00 55306.97 88888.00 2007-11-24 00:05:49.625 328 12494.55 70.03 55307.00 88888.00 2007-11-24 00:05:49.750 328 12494.52 69.95 55306.97 88888.00 2007-11-24 00:05:49.875 328 12494.48 69.92 55306.95 88888.00 2007-11-24 00:05:50.000 328 12494.45 69.95 55306.95 88888.00 2007-11-24 00:05:50.125 328 12494.52 69.95 55306.95 88888.00 2007-11-24 00:05:50.250 328 12494.50 69.92 55306.97 88888.00 2007-11-24 00:05:50.375 328 12494.48 69.95 55306.95 88888.00 2007-11-24 00:05:50.500 328 12494.50 69.92 55306.95 88888.00 2007-11-24 00:05:50.625 328 12494.50 69.95 55306.97 88888.00 2007-11-24 00:05:50.750 328 12494.55 69.90 55306.95 88888.00 2007-11-24 00:05:50.875 328 12494.52 69.88 55306.93 88888.00 2007-11-24 00:05:51.000 328 12494.55 69.90 55306.95 88888.00 2007-11-24 00:05:51.125 328 12494.52 69.92 55306.93 88888.00 2007-11-24 00:05:51.250 328 12494.50 69.92 55306.93 88888.00 2007-11-24 00:05:51.375 328 12494.55 69.88 55306.88 88888.00 2007-11-24 00:05:51.500 328 12494.58 69.85 55306.88 88888.00 2007-11-24 00:05:51.625 328 12494.62 69.90 55306.93 88888.00 2007-11-24 00:05:51.750 328 12494.60 69.92 55306.95 88888.00 2007-11-24 00:05:51.875 328 12494.52 69.88 55306.88 88888.00 2007-11-24 00:05:52.000 328 12494.50 69.88 55306.90 88888.00 2007-11-24 00:05:52.125 328 12494.55 69.95 55306.93 88888.00 2007-11-24 00:05:52.250 328 12494.48 69.88 55306.88 88888.00 2007-11-24 00:05:52.375 328 12494.35 69.83 55306.85 88888.00 2007-11-24 00:05:52.500 328 12494.40 69.88 55306.88 88888.00 2007-11-24 00:05:52.625 328 12494.48 69.92 55306.88 88888.00 2007-11-24 00:05:52.750 328 12494.42 69.88 55306.90 88888.00 2007-11-24 00:05:52.875 328 12494.38 69.83 55306.85 88888.00 2007-11-24 00:05:53.000 328 12494.35 69.83 55306.88 88888.00 2007-11-24 00:05:53.125 328 12494.35 69.78 55306.90 88888.00 2007-11-24 00:05:53.250 328 12494.33 69.80 55306.90 88888.00 2007-11-24 00:05:53.375 328 12494.45 69.85 55306.90 88888.00 2007-11-24 00:05:53.500 328 12494.50 69.85 55306.93 88888.00 2007-11-24 00:05:53.625 328 12494.40 69.80 55306.88 88888.00 2007-11-24 00:05:53.750 328 12494.35 69.85 55306.90 88888.00 2007-11-24 00:05:53.875 328 12494.40 69.90 55306.90 88888.00 2007-11-24 00:05:54.000 328 12494.42 69.92 55306.88 88888.00 2007-11-24 00:05:54.125 328 12494.45 69.85 55306.90 88888.00 2007-11-24 00:05:54.250 328 12494.40 69.85 55306.90 88888.00 2007-11-24 00:05:54.375 328 12494.45 69.85 55306.88 88888.00 2007-11-24 00:05:54.500 328 12494.42 69.80 55306.85 88888.00 2007-11-24 00:05:54.625 328 12494.42 69.83 55306.88 88888.00 2007-11-24 00:05:54.750 328 12494.48 69.85 55306.90 88888.00 2007-11-24 00:05:54.875 328 12494.48 69.88 55306.90 88888.00 2007-11-24 00:05:55.000 328 12494.38 69.83 55306.88 88888.00 2007-11-24 00:05:55.125 328 12494.35 69.75 55306.85 88888.00 2007-11-24 00:05:55.250 328 12494.33 69.75 55306.85 88888.00 2007-11-24 00:05:55.375 328 12494.35 69.75 55306.88 88888.00 2007-11-24 00:05:55.500 328 12494.42 69.72 55306.85 88888.00 2007-11-24 00:05:55.625 328 12494.45 69.70 55306.85 88888.00 2007-11-24 00:05:55.750 328 12494.48 69.78 55306.88 88888.00 2007-11-24 00:05:55.875 328 12494.40 69.78 55306.88 88888.00 2007-11-24 00:05:56.000 328 12494.38 69.75 55306.82 88888.00 2007-11-24 00:05:56.125 328 12494.42 69.75 55306.85 88888.00 2007-11-24 00:05:56.250 328 12494.42 69.72 55306.85 88888.00 2007-11-24 00:05:56.375 328 12494.45 69.75 55306.88 88888.00 2007-11-24 00:05:56.500 328 12494.45 69.78 55306.85 88888.00 2007-11-24 00:05:56.625 328 12494.42 69.80 55306.88 88888.00 2007-11-24 00:05:56.750 328 12494.45 69.85 55306.90 88888.00 2007-11-24 00:05:56.875 328 12494.42 69.75 55306.88 88888.00 2007-11-24 00:05:57.000 328 12494.40 69.70 55306.85 88888.00 2007-11-24 00:05:57.125 328 12494.40 69.70 55306.85 88888.00 2007-11-24 00:05:57.250 328 12494.40 69.70 55306.88 88888.00 2007-11-24 00:05:57.375 328 12494.42 69.75 55306.88 88888.00 2007-11-24 00:05:57.500 328 12494.40 69.78 55306.88 88888.00 2007-11-24 00:05:57.625 328 12494.38 69.72 55306.85 88888.00 2007-11-24 00:05:57.750 328 12494.40 69.72 55306.85 88888.00 2007-11-24 00:05:57.875 328 12494.48 69.75 55306.88 88888.00 2007-11-24 00:05:58.000 328 12494.50 69.75 55306.88 88888.00 2007-11-24 00:05:58.125 328 12494.42 69.70 55306.85 88888.00 2007-11-24 00:05:58.250 328 12494.33 69.67 55306.82 88888.00 2007-11-24 00:05:58.375 328 12494.35 69.70 55306.82 88888.00 2007-11-24 00:05:58.500 328 12494.38 69.75 55306.88 88888.00 2007-11-24 00:05:58.625 328 12494.38 69.72 55306.93 88888.00 2007-11-24 00:05:58.750 328 12494.35 69.65 55306.82 88888.00 2007-11-24 00:05:58.875 328 12494.33 69.62 55306.88 88888.00 2007-11-24 00:05:59.000 328 12494.33 69.67 55306.90 88888.00 2007-11-24 00:05:59.125 328 12494.40 69.70 55306.88 88888.00 2007-11-24 00:05:59.250 328 12494.40 69.72 55306.88 88888.00 2007-11-24 00:05:59.375 328 12494.40 69.72 55306.88 88888.00 2007-11-24 00:05:59.500 328 12494.33 69.70 55306.85 88888.00 2007-11-24 00:05:59.625 328 12494.30 69.70 55306.85 88888.00 2007-11-24 00:05:59.750 328 12494.35 69.65 55306.85 88888.00 2007-11-24 00:05:59.875 328 12494.42 69.70 55306.88 88888.00 2007-11-24 00:06:00.000 328 12494.35 69.70 55306.85 88888.00 2007-11-24 00:06:00.125 328 12494.35 69.62 55306.82 88888.00 2007-11-24 00:06:00.250 328 12494.35 69.58 55306.88 88888.00 2007-11-24 00:06:00.375 328 12494.40 69.62 55306.88 88888.00 2007-11-24 00:06:00.500 328 12494.42 69.65 55306.93 88888.00 2007-11-24 00:06:00.625 328 12494.40 69.67 55306.88 88888.00 2007-11-24 00:06:00.750 328 12494.38 69.65 55306.80 88888.00 2007-11-24 00:06:00.875 328 12494.38 69.60 55306.82 88888.00 2007-11-24 00:06:01.000 328 12494.35 69.62 55306.82 88888.00 2007-11-24 00:06:01.125 328 12494.30 69.62 55306.85 88888.00 2007-11-24 00:06:01.250 328 12494.25 69.55 55306.82 88888.00 2007-11-24 00:06:01.375 328 12494.35 69.58 55306.82 88888.00 2007-11-24 00:06:01.500 328 12494.35 69.58 55306.85 88888.00 2007-11-24 00:06:01.625 328 12494.33 69.60 55306.88 88888.00 2007-11-24 00:06:01.750 328 12494.27 69.55 55306.85 88888.00 2007-11-24 00:06:01.875 328 12494.30 69.53 55306.82 88888.00 2007-11-24 00:06:02.000 328 12494.27 69.55 55306.82 88888.00 2007-11-24 00:06:02.125 328 12494.30 69.60 55306.88 88888.00 2007-11-24 00:06:02.250 328 12494.25 69.53 55306.85 88888.00 2007-11-24 00:06:02.375 328 12494.27 69.50 55306.80 88888.00 2007-11-24 00:06:02.500 328 12494.33 69.55 55306.80 88888.00 2007-11-24 00:06:02.625 328 12494.35 69.62 55306.88 88888.00 2007-11-24 00:06:02.750 328 12494.27 69.58 55306.82 88888.00 2007-11-24 00:06:02.875 328 12494.25 69.55 55306.82 88888.00 2007-11-24 00:06:03.000 328 12494.27 69.58 55306.82 88888.00 2007-11-24 00:06:03.125 328 12494.33 69.60 55306.82 88888.00 2007-11-24 00:06:03.250 328 12494.27 69.55 55306.80 88888.00 2007-11-24 00:06:03.375 328 12494.20 69.55 55306.80 88888.00 2007-11-24 00:06:03.500 328 12494.23 69.50 55306.85 88888.00 2007-11-24 00:06:03.625 328 12494.30 69.50 55306.85 88888.00 2007-11-24 00:06:03.750 328 12494.25 69.53 55306.85 88888.00 2007-11-24 00:06:03.875 328 12494.17 69.55 55306.85 88888.00 2007-11-24 00:06:04.000 328 12494.15 69.45 55306.82 88888.00 2007-11-24 00:06:04.125 328 12494.23 69.47 55306.85 88888.00 2007-11-24 00:06:04.250 328 12494.25 69.53 55306.82 88888.00 2007-11-24 00:06:04.375 328 12494.20 69.50 55306.85 88888.00 2007-11-24 00:06:04.500 328 12494.20 69.58 55306.88 88888.00 2007-11-24 00:06:04.625 328 12494.12 69.55 55306.88 88888.00 2007-11-24 00:06:04.750 328 12494.17 69.55 55306.90 88888.00 2007-11-24 00:06:04.875 328 12494.27 69.53 55306.82 88888.00 2007-11-24 00:06:05.000 328 12494.30 69.53 55306.80 88888.00 2007-11-24 00:06:05.125 328 12494.27 69.53 55306.82 88888.00 2007-11-24 00:06:05.250 328 12494.23 69.50 55306.82 88888.00 2007-11-24 00:06:05.375 328 12494.25 69.55 55306.85 88888.00 2007-11-24 00:06:05.500 328 12494.25 69.53 55306.82 88888.00 2007-11-24 00:06:05.625 328 12494.25 69.53 55306.82 88888.00 2007-11-24 00:06:05.750 328 12494.23 69.55 55306.85 88888.00 2007-11-24 00:06:05.875 328 12494.25 69.53 55306.85 88888.00 2007-11-24 00:06:06.000 328 12494.27 69.53 55306.82 88888.00 2007-11-24 00:06:06.125 328 12494.23 69.53 55306.78 88888.00 2007-11-24 00:06:06.250 328 12494.20 69.50 55306.85 88888.00 2007-11-24 00:06:06.375 328 12494.33 69.50 55306.85 88888.00 2007-11-24 00:06:06.500 328 12494.35 69.53 55306.85 88888.00 2007-11-24 00:06:06.625 328 12494.33 69.50 55306.82 88888.00 2007-11-24 00:06:06.750 328 12494.25 69.45 55306.80 88888.00 2007-11-24 00:06:06.875 328 12494.15 69.45 55306.80 88888.00 2007-11-24 00:06:07.000 328 12494.15 69.50 55306.80 88888.00 2007-11-24 00:06:07.125 328 12494.25 69.53 55306.85 88888.00 2007-11-24 00:06:07.250 328 12494.27 69.50 55306.82 88888.00 2007-11-24 00:06:07.375 328 12494.17 69.42 55306.80 88888.00 2007-11-24 00:06:07.500 328 12494.12 69.40 55306.80 88888.00 2007-11-24 00:06:07.625 328 12494.17 69.45 55306.82 88888.00 2007-11-24 00:06:07.750 328 12494.17 69.50 55306.85 88888.00 2007-11-24 00:06:07.875 328 12494.17 69.47 55306.82 88888.00 2007-11-24 00:06:08.000 328 12494.23 69.47 55306.85 88888.00 2007-11-24 00:06:08.125 328 12494.25 69.50 55306.85 88888.00 2007-11-24 00:06:08.250 328 12494.20 69.45 55306.82 88888.00 2007-11-24 00:06:08.375 328 12494.17 69.42 55306.85 88888.00 2007-11-24 00:06:08.500 328 12494.25 69.42 55306.85 88888.00 2007-11-24 00:06:08.625 328 12494.35 69.53 55306.85 88888.00 2007-11-24 00:06:08.750 328 12494.30 69.47 55306.82 88888.00 2007-11-24 00:06:08.875 328 12494.25 69.45 55306.78 88888.00 2007-11-24 00:06:09.000 328 12494.23 69.45 55306.80 88888.00 2007-11-24 00:06:09.125 328 12494.17 69.40 55306.78 88888.00 2007-11-24 00:06:09.250 328 12494.17 69.38 55306.78 88888.00 2007-11-24 00:06:09.375 328 12494.20 69.42 55306.78 88888.00 2007-11-24 00:06:09.500 328 12494.20 69.45 55306.78 88888.00 2007-11-24 00:06:09.625 328 12494.20 69.47 55306.85 88888.00 2007-11-24 00:06:09.750 328 12494.25 69.47 55306.82 88888.00 2007-11-24 00:06:09.875 328 12494.23 69.40 55306.78 88888.00 2007-11-24 00:06:10.000 328 12494.25 69.40 55306.78 88888.00 2007-11-24 00:06:10.125 328 12494.20 69.33 55306.78 88888.00 2007-11-24 00:06:10.250 328 12494.17 69.33 55306.78 88888.00 2007-11-24 00:06:10.375 328 12494.20 69.42 55306.78 88888.00 2007-11-24 00:06:10.500 328 12494.17 69.42 55306.78 88888.00 2007-11-24 00:06:10.625 328 12494.12 69.35 55306.78 88888.00 2007-11-24 00:06:10.750 328 12494.15 69.33 55306.78 88888.00 2007-11-24 00:06:10.875 328 12494.12 69.33 55306.78 88888.00 2007-11-24 00:06:11.000 328 12494.17 69.33 55306.75 88888.00 2007-11-24 00:06:11.125 328 12494.27 69.35 55306.78 88888.00 2007-11-24 00:06:11.250 328 12494.23 69.40 55306.78 88888.00 2007-11-24 00:06:11.375 328 12494.25 69.40 55306.78 88888.00 2007-11-24 00:06:11.500 328 12494.17 69.35 55306.78 88888.00 2007-11-24 00:06:11.625 328 12494.12 69.33 55306.72 88888.00 2007-11-24 00:06:11.750 328 12494.23 69.30 55306.72 88888.00 2007-11-24 00:06:11.875 328 12494.25 69.33 55306.72 88888.00 2007-11-24 00:06:12.000 328 12494.25 69.30 55306.70 88888.00 2007-11-24 00:06:12.125 328 12494.25 69.33 55306.75 88888.00 2007-11-24 00:06:12.250 328 12494.17 69.30 55306.72 88888.00 2007-11-24 00:06:12.375 328 12494.23 69.30 55306.72 88888.00 2007-11-24 00:06:12.500 328 12494.27 69.30 55306.78 88888.00 2007-11-24 00:06:12.625 328 12494.33 69.30 55306.78 88888.00 2007-11-24 00:06:12.750 328 12494.35 69.30 55306.75 88888.00 2007-11-24 00:06:12.875 328 12494.33 69.28 55306.75 88888.00 2007-11-24 00:06:13.000 328 12494.27 69.30 55306.78 88888.00 2007-11-24 00:06:13.125 328 12494.20 69.30 55306.78 88888.00 2007-11-24 00:06:13.250 328 12494.23 69.33 55306.80 88888.00 2007-11-24 00:06:13.375 328 12494.27 69.33 55306.80 88888.00 2007-11-24 00:06:13.500 328 12494.25 69.33 55306.78 88888.00 2007-11-24 00:06:13.625 328 12494.17 69.25 55306.78 88888.00 2007-11-24 00:06:13.750 328 12494.20 69.25 55306.80 88888.00 2007-11-24 00:06:13.875 328 12494.30 69.35 55306.78 88888.00 2007-11-24 00:06:14.000 328 12494.30 69.33 55306.78 88888.00 2007-11-24 00:06:14.125 328 12494.25 69.35 55306.78 88888.00 2007-11-24 00:06:14.250 328 12494.17 69.28 55306.75 88888.00 2007-11-24 00:06:14.375 328 12494.23 69.33 55306.78 88888.00 2007-11-24 00:06:14.500 328 12494.25 69.30 55306.75 88888.00 2007-11-24 00:06:14.625 328 12494.20 69.33 55306.72 88888.00 2007-11-24 00:06:14.750 328 12494.20 69.33 55306.72 88888.00 2007-11-24 00:06:14.875 328 12494.27 69.30 55306.72 88888.00 2007-11-24 00:06:15.000 328 12494.30 69.33 55306.75 88888.00 2007-11-24 00:06:15.125 328 12494.33 69.30 55306.75 88888.00 2007-11-24 00:06:15.250 328 12494.30 69.25 55306.75 88888.00 2007-11-24 00:06:15.375 328 12494.30 69.30 55306.75 88888.00 2007-11-24 00:06:15.500 328 12494.38 69.30 55306.72 88888.00 2007-11-24 00:06:15.625 328 12494.45 69.30 55306.70 88888.00 2007-11-24 00:06:15.750 328 12494.42 69.28 55306.70 88888.00 2007-11-24 00:06:15.875 328 12494.38 69.25 55306.70 88888.00 2007-11-24 00:06:16.000 328 12494.27 69.25 55306.70 88888.00 2007-11-24 00:06:16.125 328 12494.23 69.25 55306.72 88888.00 2007-11-24 00:06:16.250 328 12494.33 69.28 55306.78 88888.00 2007-11-24 00:06:16.375 328 12494.40 69.30 55306.75 88888.00 2007-11-24 00:06:16.500 328 12494.40 69.30 55306.75 88888.00 2007-11-24 00:06:16.625 328 12494.40 69.33 55306.72 88888.00 2007-11-24 00:06:16.750 328 12494.38 69.30 55306.75 88888.00 2007-11-24 00:06:16.875 328 12494.30 69.28 55306.70 88888.00 2007-11-24 00:06:17.000 328 12494.27 69.25 55306.68 88888.00 2007-11-24 00:06:17.125 328 12494.27 69.22 55306.68 88888.00 2007-11-24 00:06:17.250 328 12494.30 69.20 55306.70 88888.00 2007-11-24 00:06:17.375 328 12494.25 69.15 55306.65 88888.00 2007-11-24 00:06:17.500 328 12494.20 69.17 55306.62 88888.00 2007-11-24 00:06:17.625 328 12494.27 69.20 55306.65 88888.00 2007-11-24 00:06:17.750 328 12494.40 69.25 55306.68 88888.00 2007-11-24 00:06:17.875 328 12494.45 69.33 55306.70 88888.00 2007-11-24 00:06:18.000 328 12494.35 69.25 55306.65 88888.00 2007-11-24 00:06:18.125 328 12494.30 69.22 55306.65 88888.00 2007-11-24 00:06:18.250 328 12494.30 69.25 55306.68 88888.00 2007-11-24 00:06:18.375 328 12494.40 69.28 55306.68 88888.00 2007-11-24 00:06:18.500 328 12494.42 69.30 55306.68 88888.00 2007-11-24 00:06:18.625 328 12494.33 69.25 55306.65 88888.00 2007-11-24 00:06:18.750 328 12494.27 69.22 55306.65 88888.00 2007-11-24 00:06:18.875 328 12494.27 69.25 55306.65 88888.00 2007-11-24 00:06:19.000 328 12494.25 69.28 55306.65 88888.00 2007-11-24 00:06:19.125 328 12494.27 69.25 55306.70 88888.00 2007-11-24 00:06:19.250 328 12494.35 69.22 55306.65 88888.00 2007-11-24 00:06:19.375 328 12494.38 69.17 55306.62 88888.00 2007-11-24 00:06:19.500 328 12494.38 69.15 55306.62 88888.00 2007-11-24 00:06:19.625 328 12494.42 69.12 55306.65 88888.00 2007-11-24 00:06:19.750 328 12494.45 69.17 55306.62 88888.00 2007-11-24 00:06:19.875 328 12494.42 69.20 55306.65 88888.00 2007-11-24 00:06:20.000 328 12494.38 69.20 55306.68 88888.00 2007-11-24 00:06:20.125 328 12494.33 69.22 55306.68 88888.00 2007-11-24 00:06:20.250 328 12494.38 69.22 55306.65 88888.00 2007-11-24 00:06:20.375 328 12494.42 69.25 55306.68 88888.00 2007-11-24 00:06:20.500 328 12494.42 69.25 55306.68 88888.00 2007-11-24 00:06:20.625 328 12494.40 69.22 55306.70 88888.00 2007-11-24 00:06:20.750 328 12494.38 69.22 55306.65 88888.00 2007-11-24 00:06:20.875 328 12494.33 69.22 55306.65 88888.00 2007-11-24 00:06:21.000 328 12494.35 69.20 55306.62 88888.00 2007-11-24 00:06:21.125 328 12494.38 69.22 55306.62 88888.00 2007-11-24 00:06:21.250 328 12494.42 69.20 55306.65 88888.00 2007-11-24 00:06:21.375 328 12494.45 69.22 55306.68 88888.00 2007-11-24 00:06:21.500 328 12494.45 69.22 55306.68 88888.00 2007-11-24 00:06:21.625 328 12494.42 69.30 55306.70 88888.00 2007-11-24 00:06:21.750 328 12494.42 69.28 55306.65 88888.00 2007-11-24 00:06:21.875 328 12494.40 69.22 55306.62 88888.00 2007-11-24 00:06:22.000 328 12494.35 69.17 55306.60 88888.00 2007-11-24 00:06:22.125 328 12494.27 69.20 55306.57 88888.00 2007-11-24 00:06:22.250 328 12494.35 69.25 55306.62 88888.00 2007-11-24 00:06:22.375 328 12494.40 69.25 55306.60 88888.00 2007-11-24 00:06:22.500 328 12494.35 69.25 55306.62 88888.00 2007-11-24 00:06:22.625 328 12494.35 69.22 55306.62 88888.00 2007-11-24 00:06:22.750 328 12494.42 69.28 55306.65 88888.00 2007-11-24 00:06:22.875 328 12494.45 69.20 55306.65 88888.00 2007-11-24 00:06:23.000 328 12494.40 69.12 55306.62 88888.00 2007-11-24 00:06:23.125 328 12494.45 69.15 55306.60 88888.00 2007-11-24 00:06:23.250 328 12494.50 69.20 55306.62 88888.00 2007-11-24 00:06:23.375 328 12494.48 69.22 55306.60 88888.00 2007-11-24 00:06:23.500 328 12494.42 69.22 55306.60 88888.00 2007-11-24 00:06:23.625 328 12494.40 69.25 55306.62 88888.00 2007-11-24 00:06:23.750 328 12494.45 69.30 55306.62 88888.00 2007-11-24 00:06:23.875 328 12494.45 69.33 55306.62 88888.00 2007-11-24 00:06:24.000 328 12494.42 69.28 55306.60 88888.00 2007-11-24 00:06:24.125 328 12494.45 69.33 55306.62 88888.00 2007-11-24 00:06:24.250 328 12494.40 69.28 55306.62 88888.00 2007-11-24 00:06:24.375 328 12494.38 69.28 55306.60 88888.00 2007-11-24 00:06:24.500 328 12494.40 69.30 55306.57 88888.00 2007-11-24 00:06:24.625 328 12494.45 69.25 55306.57 88888.00 2007-11-24 00:06:24.750 328 12494.45 69.30 55306.62 88888.00 2007-11-24 00:06:24.875 328 12494.45 69.35 55306.60 88888.00 2007-11-24 00:06:25.000 328 12494.38 69.33 55306.57 88888.00 2007-11-24 00:06:25.125 328 12494.42 69.28 55306.60 88888.00 2007-11-24 00:06:25.250 328 12494.40 69.22 55306.55 88888.00 2007-11-24 00:06:25.375 328 12494.35 69.15 55306.50 88888.00 2007-11-24 00:06:25.500 328 12494.35 69.22 55306.53 88888.00 2007-11-24 00:06:25.625 328 12494.42 69.30 55306.55 88888.00 2007-11-24 00:06:25.750 328 12494.42 69.30 55306.55 88888.00 2007-11-24 00:06:25.875 328 12494.45 69.33 55306.57 88888.00 2007-11-24 00:06:26.000 328 12494.45 69.35 55306.55 88888.00 2007-11-24 00:06:26.125 328 12494.38 69.33 55306.53 88888.00 2007-11-24 00:06:26.250 328 12494.25 69.30 55306.53 88888.00 2007-11-24 00:06:26.375 328 12494.27 69.30 55306.53 88888.00 2007-11-24 00:06:26.500 328 12494.30 69.30 55306.53 88888.00 2007-11-24 00:06:26.625 328 12494.33 69.22 55306.55 88888.00 2007-11-24 00:06:26.750 328 12494.33 69.22 55306.57 88888.00 2007-11-24 00:06:26.875 328 12494.30 69.20 55306.55 88888.00 2007-11-24 00:06:27.000 328 12494.33 69.28 55306.55 88888.00 2007-11-24 00:06:27.125 328 12494.35 69.28 55306.55 88888.00 2007-11-24 00:06:27.250 328 12494.33 69.25 55306.53 88888.00 2007-11-24 00:06:27.375 328 12494.23 69.28 55306.55 88888.00 2007-11-24 00:06:27.500 328 12494.30 69.33 55306.57 88888.00 2007-11-24 00:06:27.625 328 12494.38 69.40 55306.60 88888.00 2007-11-24 00:06:27.750 328 12494.45 69.40 55306.57 88888.00 2007-11-24 00:06:27.875 328 12494.42 69.30 55306.55 88888.00 2007-11-24 00:06:28.000 328 12494.40 69.28 55306.53 88888.00 2007-11-24 00:06:28.125 328 12494.42 69.33 55306.57 88888.00 2007-11-24 00:06:28.250 328 12494.42 69.33 55306.57 88888.00 2007-11-24 00:06:28.375 328 12494.45 69.35 55306.55 88888.00 2007-11-24 00:06:28.500 328 12494.42 69.38 55306.55 88888.00 2007-11-24 00:06:28.625 328 12494.35 69.33 55306.55 88888.00 2007-11-24 00:06:28.750 328 12494.35 69.28 55306.50 88888.00 2007-11-24 00:06:28.875 328 12494.40 69.33 55306.50 88888.00 2007-11-24 00:06:29.000 328 12494.38 69.33 55306.50 88888.00 2007-11-24 00:06:29.125 328 12494.38 69.33 55306.50 88888.00 2007-11-24 00:06:29.250 328 12494.33 69.30 55306.53 88888.00 2007-11-24 00:06:29.375 328 12494.33 69.28 55306.55 88888.00 2007-11-24 00:06:29.500 328 12494.35 69.33 55306.53 88888.00 2007-11-24 00:06:29.625 328 12494.33 69.25 55306.50 88888.00 2007-11-24 00:06:29.750 328 12494.35 69.30 55306.50 88888.00 2007-11-24 00:06:29.875 328 12494.35 69.30 55306.50 88888.00 2007-11-24 00:06:30.000 328 12494.25 69.25 55306.50 88888.00 2007-11-24 00:06:30.125 328 12494.25 69.22 55306.50 88888.00 2007-11-24 00:06:30.250 328 12494.35 69.33 55306.55 88888.00 2007-11-24 00:06:30.375 328 12494.38 69.30 55306.50 88888.00 2007-11-24 00:06:30.500 328 12494.35 69.25 55306.50 88888.00 2007-11-24 00:06:30.625 328 12494.35 69.25 55306.50 88888.00 2007-11-24 00:06:30.750 328 12494.38 69.33 55306.50 88888.00 2007-11-24 00:06:30.875 328 12494.33 69.25 55306.50 88888.00 2007-11-24 00:06:31.000 328 12494.35 69.30 55306.53 88888.00 2007-11-24 00:06:31.125 328 12494.38 69.38 55306.57 88888.00 2007-11-24 00:06:31.250 328 12494.35 69.38 55306.55 88888.00 2007-11-24 00:06:31.375 328 12494.40 69.40 55306.53 88888.00 2007-11-24 00:06:31.500 328 12494.42 69.42 55306.55 88888.00 2007-11-24 00:06:31.625 328 12494.38 69.35 55306.53 88888.00 2007-11-24 00:06:31.750 328 12494.33 69.33 55306.53 88888.00 2007-11-24 00:06:31.875 328 12494.30 69.28 55306.55 88888.00 2007-11-24 00:06:32.000 328 12494.30 69.33 55306.53 88888.00 2007-11-24 00:06:32.125 328 12494.27 69.35 55306.55 88888.00 2007-11-24 00:06:32.250 328 12494.25 69.25 55306.53 88888.00 2007-11-24 00:06:32.375 328 12494.38 69.30 55306.53 88888.00 2007-11-24 00:06:32.500 328 12494.40 69.30 55306.50 88888.00 2007-11-24 00:06:32.625 328 12494.40 69.28 55306.50 88888.00 2007-11-24 00:06:32.750 328 12494.42 69.33 55306.53 88888.00 2007-11-24 00:06:32.875 328 12494.38 69.30 55306.53 88888.00 2007-11-24 00:06:33.000 328 12494.27 69.28 55306.47 88888.00 2007-11-24 00:06:33.125 328 12494.23 69.25 55306.45 88888.00 2007-11-24 00:06:33.250 328 12494.30 69.35 55306.53 88888.00 2007-11-24 00:06:33.375 328 12494.38 69.47 55306.55 88888.00 2007-11-24 00:06:33.500 328 12494.30 69.47 55306.55 88888.00 2007-11-24 00:06:33.625 328 12494.23 69.38 55306.50 88888.00 2007-11-24 00:06:33.750 328 12494.27 69.35 55306.47 88888.00 2007-11-24 00:06:33.875 328 12494.30 69.38 55306.50 88888.00 2007-11-24 00:06:34.000 328 12494.33 69.40 55306.47 88888.00 2007-11-24 00:06:34.125 328 12494.33 69.38 55306.47 88888.00 2007-11-24 00:06:34.250 328 12494.30 69.33 55306.50 88888.00 2007-11-24 00:06:34.375 328 12494.30 69.40 55306.47 88888.00 2007-11-24 00:06:34.500 328 12494.25 69.42 55306.47 88888.00 2007-11-24 00:06:34.625 328 12494.20 69.33 55306.47 88888.00 2007-11-24 00:06:34.750 328 12494.23 69.33 55306.47 88888.00 2007-11-24 00:06:34.875 328 12494.30 69.38 55306.50 88888.00 2007-11-24 00:06:35.000 328 12494.33 69.40 55306.50 88888.00 2007-11-24 00:06:35.125 328 12494.30 69.38 55306.50 88888.00 2007-11-24 00:06:35.250 328 12494.27 69.30 55306.47 88888.00 2007-11-24 00:06:35.375 328 12494.27 69.35 55306.47 88888.00 2007-11-24 00:06:35.500 328 12494.25 69.42 55306.45 88888.00 2007-11-24 00:06:35.625 328 12494.23 69.40 55306.45 88888.00 2007-11-24 00:06:35.750 328 12494.20 69.35 55306.45 88888.00 2007-11-24 00:06:35.875 328 12494.23 69.40 55306.45 88888.00 2007-11-24 00:06:36.000 328 12494.25 69.42 55306.45 88888.00 2007-11-24 00:06:36.125 328 12494.35 69.42 55306.50 88888.00 2007-11-24 00:06:36.250 328 12494.33 69.45 55306.47 88888.00 2007-11-24 00:06:36.375 328 12494.42 69.45 55306.47 88888.00 2007-11-24 00:06:36.500 328 12494.42 69.47 55306.47 88888.00 2007-11-24 00:06:36.625 328 12494.42 69.47 55306.50 88888.00 2007-11-24 00:06:36.750 328 12494.33 69.45 55306.45 88888.00 2007-11-24 00:06:36.875 328 12494.27 69.35 55306.43 88888.00 2007-11-24 00:06:37.000 328 12494.35 69.38 55306.45 88888.00 2007-11-24 00:06:37.125 328 12494.42 69.40 55306.47 88888.00 2007-11-24 00:06:37.250 328 12494.38 69.40 55306.47 88888.00 2007-11-24 00:06:37.375 328 12494.35 69.40 55306.45 88888.00 2007-11-24 00:06:37.500 328 12494.38 69.42 55306.45 88888.00 2007-11-24 00:06:37.625 328 12494.40 69.45 55306.47 88888.00 2007-11-24 00:06:37.750 328 12494.38 69.45 55306.47 88888.00 2007-11-24 00:06:37.875 328 12494.40 69.47 55306.47 88888.00 2007-11-24 00:06:38.000 328 12494.27 69.38 55306.43 88888.00 2007-11-24 00:06:38.125 328 12494.17 69.28 55306.40 88888.00 2007-11-24 00:06:38.250 328 12494.25 69.33 55306.45 88888.00 2007-11-24 00:06:38.375 328 12494.30 69.38 55306.47 88888.00 2007-11-24 00:06:38.500 328 12494.40 69.45 55306.47 88888.00 2007-11-24 00:06:38.625 328 12494.48 69.50 55306.50 88888.00 2007-11-24 00:06:38.750 328 12494.30 69.45 55306.53 88888.00 2007-11-24 00:06:38.875 328 12494.23 69.45 55306.50 88888.00 2007-11-24 00:06:39.000 328 12494.25 69.42 55306.47 88888.00 2007-11-24 00:06:39.125 328 12494.33 69.50 55306.55 88888.00 2007-11-24 00:06:39.250 328 12494.35 69.47 55306.50 88888.00 2007-11-24 00:06:39.375 328 12494.33 69.38 55306.43 88888.00 2007-11-24 00:06:39.500 328 12494.30 69.33 55306.38 88888.00 2007-11-24 00:06:39.625 328 12494.40 69.40 55306.40 88888.00 2007-11-24 00:06:39.750 328 12494.38 69.42 55306.45 88888.00 2007-11-24 00:06:39.875 328 12494.35 69.50 55306.45 88888.00 2007-11-24 00:06:40.000 328 12494.33 69.47 55306.40 88888.00 2007-11-24 00:06:40.125 328 12494.33 69.45 55306.43 88888.00 2007-11-24 00:06:40.250 328 12494.27 69.47 55306.45 88888.00 2007-11-24 00:06:40.375 328 12494.30 69.50 55306.47 88888.00 2007-11-24 00:06:40.500 328 12494.33 69.53 55306.43 88888.00 2007-11-24 00:06:40.625 328 12494.27 69.45 55306.40 88888.00 2007-11-24 00:06:40.750 328 12494.25 69.40 55306.38 88888.00 2007-11-24 00:06:40.875 328 12494.35 69.45 55306.40 88888.00 2007-11-24 00:06:41.000 328 12494.38 69.47 55306.40 88888.00 2007-11-24 00:06:41.125 328 12494.33 69.50 55306.43 88888.00 2007-11-24 00:06:41.250 328 12494.30 69.47 55306.45 88888.00 2007-11-24 00:06:41.375 328 12494.35 69.47 55306.45 88888.00 2007-11-24 00:06:41.500 328 12494.45 69.50 55306.45 88888.00 2007-11-24 00:06:41.625 328 12494.48 69.47 55306.40 88888.00 2007-11-24 00:06:41.750 328 12494.38 69.42 55306.40 88888.00 2007-11-24 00:06:41.875 328 12494.35 69.38 55306.38 88888.00 2007-11-24 00:06:42.000 328 12494.38 69.40 55306.40 88888.00 2007-11-24 00:06:42.125 328 12494.38 69.42 55306.38 88888.00 2007-11-24 00:06:42.250 328 12494.40 69.42 55306.43 88888.00 2007-11-24 00:06:42.375 328 12494.42 69.47 55306.43 88888.00 2007-11-24 00:06:42.500 328 12494.40 69.50 55306.40 88888.00 2007-11-24 00:06:42.625 328 12494.40 69.55 55306.45 88888.00 2007-11-24 00:06:42.750 328 12494.38 69.50 55306.40 88888.00 2007-11-24 00:06:42.875 328 12494.35 69.50 55306.40 88888.00 2007-11-24 00:06:43.000 328 12494.40 69.50 55306.38 88888.00 2007-11-24 00:06:43.125 328 12494.38 69.55 55306.43 88888.00 2007-11-24 00:06:43.250 328 12494.38 69.53 55306.45 88888.00 2007-11-24 00:06:43.375 328 12494.42 69.53 55306.45 88888.00 2007-11-24 00:06:43.500 328 12494.42 69.53 55306.45 88888.00 2007-11-24 00:06:43.625 328 12494.38 69.55 55306.43 88888.00 2007-11-24 00:06:43.750 328 12494.33 69.53 55306.45 88888.00 2007-11-24 00:06:43.875 328 12494.33 69.45 55306.43 88888.00 2007-11-24 00:06:44.000 328 12494.35 69.50 55306.43 88888.00 2007-11-24 00:06:44.125 328 12494.38 69.55 55306.45 88888.00 2007-11-24 00:06:44.250 328 12494.40 69.50 55306.43 88888.00 2007-11-24 00:06:44.375 328 12494.42 69.42 55306.38 88888.00 2007-11-24 00:06:44.500 328 12494.42 69.42 55306.35 88888.00 2007-11-24 00:06:44.625 328 12494.40 69.47 55306.38 88888.00 2007-11-24 00:06:44.750 328 12494.40 69.50 55306.38 88888.00 2007-11-24 00:06:44.875 328 12494.45 69.55 55306.38 88888.00 2007-11-24 00:06:45.000 328 12494.42 69.53 55306.38 88888.00 2007-11-24 00:06:45.125 328 12494.35 69.50 55306.38 88888.00 2007-11-24 00:06:45.250 328 12494.33 69.53 55306.40 88888.00 2007-11-24 00:06:45.375 328 12494.30 69.55 55306.40 88888.00 2007-11-24 00:06:45.500 328 12494.27 69.58 55306.40 88888.00 2007-11-24 00:06:45.625 328 12494.33 69.60 55306.43 88888.00 2007-11-24 00:06:45.750 328 12494.38 69.60 55306.43 88888.00 2007-11-24 00:06:45.875 328 12494.45 69.58 55306.43 88888.00 2007-11-24 00:06:46.000 328 12494.42 69.55 55306.40 88888.00 2007-11-24 00:06:46.125 328 12494.33 69.50 55306.43 88888.00 2007-11-24 00:06:46.250 328 12494.38 69.50 55306.45 88888.00 2007-11-24 00:06:46.375 328 12494.42 69.53 55306.43 88888.00 2007-11-24 00:06:46.500 328 12494.42 69.55 55306.43 88888.00 2007-11-24 00:06:46.625 328 12494.33 69.55 55306.40 88888.00 2007-11-24 00:06:46.750 328 12494.30 69.58 55306.38 88888.00 2007-11-24 00:06:46.875 328 12494.27 69.53 55306.40 88888.00 2007-11-24 00:06:47.000 328 12494.25 69.47 55306.35 88888.00 2007-11-24 00:06:47.125 328 12494.33 69.53 55306.35 88888.00 2007-11-24 00:06:47.250 328 12494.38 69.62 55306.40 88888.00 2007-11-24 00:06:47.375 328 12494.38 69.62 55306.40 88888.00 2007-11-24 00:06:47.500 328 12494.33 69.58 55306.38 88888.00 2007-11-24 00:06:47.625 328 12494.30 69.47 55306.35 88888.00 2007-11-24 00:06:47.750 328 12494.30 69.53 55306.38 88888.00 2007-11-24 00:06:47.875 328 12494.30 69.60 55306.40 88888.00 2007-11-24 00:06:48.000 328 12494.30 69.62 55306.40 88888.00 2007-11-24 00:06:48.125 328 12494.23 69.55 55306.40 88888.00 2007-11-24 00:06:48.250 328 12494.30 69.53 55306.40 88888.00 2007-11-24 00:06:48.375 328 12494.38 69.60 55306.38 88888.00 2007-11-24 00:06:48.500 328 12494.38 69.65 55306.38 88888.00 2007-11-24 00:06:48.625 328 12494.33 69.60 55306.40 88888.00 2007-11-24 00:06:48.750 328 12494.27 69.58 55306.38 88888.00 2007-11-24 00:06:48.875 328 12494.23 69.58 55306.38 88888.00 2007-11-24 00:06:49.000 328 12494.25 69.62 55306.40 88888.00 2007-11-24 00:06:49.125 328 12494.25 69.70 55306.43 88888.00 2007-11-24 00:06:49.250 328 12494.25 69.65 55306.43 88888.00 2007-11-24 00:06:49.375 328 12494.15 69.60 55306.40 88888.00 2007-11-24 00:06:49.500 328 12494.15 69.55 55306.38 88888.00 2007-11-24 00:06:49.625 328 12494.23 69.60 55306.40 88888.00 2007-11-24 00:06:49.750 328 12494.40 69.70 55306.43 88888.00 2007-11-24 00:06:49.875 328 12494.45 69.67 55306.40 88888.00 2007-11-24 00:06:50.000 328 12494.40 69.60 55306.35 88888.00 2007-11-24 00:06:50.125 328 12494.38 69.58 55306.35 88888.00 2007-11-24 00:06:50.250 328 12494.27 69.58 55306.38 88888.00 2007-11-24 00:06:50.375 328 12494.33 69.60 55306.35 88888.00 2007-11-24 00:06:50.500 328 12494.33 69.60 55306.35 88888.00 2007-11-24 00:06:50.625 328 12494.35 69.65 55306.35 88888.00 2007-11-24 00:06:50.750 328 12494.42 69.65 55306.40 88888.00 2007-11-24 00:06:50.875 328 12494.50 69.67 55306.40 88888.00 2007-11-24 00:06:51.000 328 12494.48 69.65 55306.38 88888.00 2007-11-24 00:06:51.125 328 12494.42 69.67 55306.40 88888.00 2007-11-24 00:06:51.250 328 12494.40 69.67 55306.40 88888.00 2007-11-24 00:06:51.375 328 12494.40 69.62 55306.35 88888.00 2007-11-24 00:06:51.500 328 12494.33 69.65 55306.35 88888.00 2007-11-24 00:06:51.625 328 12494.27 69.70 55306.35 88888.00 2007-11-24 00:06:51.750 328 12494.33 69.75 55306.38 88888.00 2007-11-24 00:06:51.875 328 12494.38 69.72 55306.38 88888.00 2007-11-24 00:06:52.000 328 12494.40 69.70 55306.35 88888.00 2007-11-24 00:06:52.125 328 12494.30 69.60 55306.35 88888.00 2007-11-24 00:06:52.250 328 12494.25 69.58 55306.35 88888.00 2007-11-24 00:06:52.375 328 12494.35 69.65 55306.35 88888.00 2007-11-24 00:06:52.500 328 12494.38 69.72 55306.38 88888.00 2007-11-24 00:06:52.625 328 12494.40 69.72 55306.40 88888.00 2007-11-24 00:06:52.750 328 12494.42 69.72 55306.40 88888.00 2007-11-24 00:06:52.875 328 12494.40 69.70 55306.40 88888.00 2007-11-24 00:06:53.000 328 12494.30 69.62 55306.38 88888.00 2007-11-24 00:06:53.125 328 12494.30 69.70 55306.35 88888.00 2007-11-24 00:06:53.250 328 12494.33 69.72 55306.40 88888.00 2007-11-24 00:06:53.375 328 12494.38 69.72 55306.38 88888.00 2007-11-24 00:06:53.500 328 12494.38 69.70 55306.38 88888.00 2007-11-24 00:06:53.625 328 12494.35 69.78 55306.40 88888.00 2007-11-24 00:06:53.750 328 12494.38 69.78 55306.35 88888.00 2007-11-24 00:06:53.875 328 12494.33 69.67 55306.32 88888.00 2007-11-24 00:06:54.000 328 12494.40 69.67 55306.32 88888.00 2007-11-24 00:06:54.125 328 12494.45 69.67 55306.35 88888.00 2007-11-24 00:06:54.250 328 12494.42 69.75 55306.35 88888.00 2007-11-24 00:06:54.375 328 12494.40 69.83 55306.35 88888.00 2007-11-24 00:06:54.500 328 12494.35 69.80 55306.32 88888.00 2007-11-24 00:06:54.625 328 12494.42 69.78 55306.35 88888.00 2007-11-24 00:06:54.750 328 12494.42 69.72 55306.35 88888.00 2007-11-24 00:06:54.875 328 12494.40 69.72 55306.35 88888.00 2007-11-24 00:06:55.000 328 12494.48 69.80 55306.38 88888.00 2007-11-24 00:06:55.125 328 12494.42 69.80 55306.38 88888.00 2007-11-24 00:06:55.250 328 12494.35 69.75 55306.38 88888.00 2007-11-24 00:06:55.375 328 12494.40 69.75 55306.35 88888.00 2007-11-24 00:06:55.500 328 12494.48 69.78 55306.35 88888.00 2007-11-24 00:06:55.625 328 12494.52 69.83 55306.38 88888.00 2007-11-24 00:06:55.750 328 12494.50 69.78 55306.35 88888.00 2007-11-24 00:06:55.875 328 12494.45 69.78 55306.35 88888.00 2007-11-24 00:06:56.000 328 12494.42 69.80 55306.35 88888.00 2007-11-24 00:06:56.125 328 12494.42 69.83 55306.35 88888.00 2007-11-24 00:06:56.250 328 12494.38 69.72 55306.32 88888.00 2007-11-24 00:06:56.375 328 12494.42 69.80 55306.32 88888.00 2007-11-24 00:06:56.500 328 12494.38 69.85 55306.32 88888.00 2007-11-24 00:06:56.625 328 12494.40 69.90 55306.35 88888.00 2007-11-24 00:06:56.750 328 12494.38 69.83 55306.32 88888.00 2007-11-24 00:06:56.875 328 12494.33 69.75 55306.32 88888.00 2007-11-24 00:06:57.000 328 12494.38 69.83 55306.38 88888.00 2007-11-24 00:06:57.125 328 12494.45 69.92 55306.40 88888.00 2007-11-24 00:06:57.250 328 12494.40 69.90 55306.40 88888.00 2007-11-24 00:06:57.375 328 12494.42 69.88 55306.35 88888.00 2007-11-24 00:06:57.500 328 12494.42 69.88 55306.38 88888.00 2007-11-24 00:06:57.625 328 12494.45 69.88 55306.38 88888.00 2007-11-24 00:06:57.750 328 12494.42 69.85 55306.35 88888.00 2007-11-24 00:06:57.875 328 12494.35 69.88 55306.35 88888.00 2007-11-24 00:06:58.000 328 12494.40 69.95 55306.35 88888.00 2007-11-24 00:06:58.125 328 12494.45 69.95 55306.35 88888.00 2007-11-24 00:06:58.250 328 12494.40 69.90 55306.35 88888.00 2007-11-24 00:06:58.375 328 12494.38 69.88 55306.32 88888.00 2007-11-24 00:06:58.500 328 12494.38 69.85 55306.35 88888.00 2007-11-24 00:06:58.625 328 12494.42 69.90 55306.35 88888.00 2007-11-24 00:06:58.750 328 12494.45 69.95 55306.35 88888.00 2007-11-24 00:06:58.875 328 12494.42 69.88 55306.35 88888.00 2007-11-24 00:06:59.000 328 12494.42 69.90 55306.35 88888.00 2007-11-24 00:06:59.125 328 12494.40 69.85 55306.32 88888.00 2007-11-24 00:06:59.250 328 12494.42 69.95 55306.30 88888.00 2007-11-24 00:06:59.375 328 12494.42 69.92 55306.30 88888.00 2007-11-24 00:06:59.500 328 12494.40 69.92 55306.30 88888.00 2007-11-24 00:06:59.625 328 12494.38 69.88 55306.28 88888.00 2007-11-24 00:06:59.750 328 12494.38 69.90 55306.30 88888.00 2007-11-24 00:06:59.875 328 12494.38 69.97 55306.35 88888.00 2007-11-24 00:07:00.000 328 12494.40 70.00 55306.35 88888.00 2007-11-24 00:07:00.125 328 12494.42 69.95 55306.35 88888.00 2007-11-24 00:07:00.250 328 12494.45 69.97 55306.38 88888.00 2007-11-24 00:07:00.375 328 12494.45 69.97 55306.32 88888.00 2007-11-24 00:07:00.500 328 12494.40 69.88 55306.30 88888.00 2007-11-24 00:07:00.625 328 12494.40 69.95 55306.32 88888.00 2007-11-24 00:07:00.750 328 12494.45 69.97 55306.35 88888.00 2007-11-24 00:07:00.875 328 12494.52 69.95 55306.32 88888.00 2007-11-24 00:07:01.000 328 12494.48 69.90 55306.28 88888.00 2007-11-24 00:07:01.125 328 12494.40 69.90 55306.30 88888.00 2007-11-24 00:07:01.250 328 12494.35 69.90 55306.30 88888.00 2007-11-24 00:07:01.375 328 12494.38 69.92 55306.30 88888.00 2007-11-24 00:07:01.500 328 12494.42 69.95 55306.32 88888.00 2007-11-24 00:07:01.625 328 12494.48 70.00 55306.32 88888.00 2007-11-24 00:07:01.750 328 12494.40 69.95 55306.30 88888.00 2007-11-24 00:07:01.875 328 12494.38 69.97 55306.32 88888.00 2007-11-24 00:07:02.000 328 12494.40 70.00 55306.35 88888.00 2007-11-24 00:07:02.125 328 12494.42 70.05 55306.38 88888.00 2007-11-24 00:07:02.250 328 12494.42 69.97 55306.32 88888.00 2007-11-24 00:07:02.375 328 12494.42 69.97 55306.28 88888.00 2007-11-24 00:07:02.500 328 12494.50 70.03 55306.30 88888.00 2007-11-24 00:07:02.625 328 12494.55 70.08 55306.30 88888.00 2007-11-24 00:07:02.750 328 12494.50 70.05 55306.30 88888.00 2007-11-24 00:07:02.875 328 12494.48 70.03 55306.30 88888.00 2007-11-24 00:07:03.000 328 12494.50 70.05 55306.28 88888.00 2007-11-24 00:07:03.125 328 12494.48 70.00 55306.22 88888.00 2007-11-24 00:07:03.250 328 12494.35 70.00 55306.25 88888.00 2007-11-24 00:07:03.375 328 12494.45 70.08 55306.30 88888.00 2007-11-24 00:07:03.500 328 12494.58 70.17 55306.32 88888.00 2007-11-24 00:07:03.625 328 12494.52 70.08 55306.30 88888.00 2007-11-24 00:07:03.750 328 12494.52 70.05 55306.25 88888.00 2007-11-24 00:07:03.875 328 12494.52 70.10 55306.28 88888.00 2007-11-24 00:07:04.000 328 12494.50 70.20 55306.30 88888.00 2007-11-24 00:07:04.125 328 12494.48 70.17 55306.30 88888.00 2007-11-24 00:07:04.250 328 12494.45 70.10 55306.28 88888.00 2007-11-24 00:07:04.375 328 12494.55 70.10 55306.28 88888.00 2007-11-24 00:07:04.500 328 12494.55 70.12 55306.32 88888.00 2007-11-24 00:07:04.625 328 12494.50 70.12 55306.30 88888.00 2007-11-24 00:07:04.750 328 12494.40 70.05 55306.28 88888.00 2007-11-24 00:07:04.875 328 12494.48 70.10 55306.28 88888.00 2007-11-24 00:07:05.000 328 12494.50 70.15 55306.30 88888.00 2007-11-24 00:07:05.125 328 12494.50 70.15 55306.30 88888.00 2007-11-24 00:07:05.250 328 12494.50 70.15 55306.28 88888.00 2007-11-24 00:07:05.375 328 12494.48 70.15 55306.28 88888.00 2007-11-24 00:07:05.500 328 12494.52 70.20 55306.28 88888.00 2007-11-24 00:07:05.625 328 12494.60 70.17 55306.30 88888.00 2007-11-24 00:07:05.750 328 12494.60 70.12 55306.30 88888.00 2007-11-24 00:07:05.875 328 12494.52 70.10 55306.28 88888.00 2007-11-24 00:07:06.000 328 12494.58 70.15 55306.25 88888.00 2007-11-24 00:07:06.125 328 12494.67 70.22 55306.30 88888.00 2007-11-24 00:07:06.250 328 12494.62 70.22 55306.28 88888.00 2007-11-24 00:07:06.375 328 12494.58 70.17 55306.28 88888.00 2007-11-24 00:07:06.500 328 12494.62 70.17 55306.25 88888.00 2007-11-24 00:07:06.625 328 12494.62 70.17 55306.28 88888.00 2007-11-24 00:07:06.750 328 12494.65 70.22 55306.25 88888.00 2007-11-24 00:07:06.875 328 12494.67 70.30 55306.28 88888.00 2007-11-24 00:07:07.000 328 12494.60 70.22 55306.25 88888.00 2007-11-24 00:07:07.125 328 12494.58 70.25 55306.28 88888.00 2007-11-24 00:07:07.250 328 12494.62 70.25 55306.25 88888.00 2007-11-24 00:07:07.375 328 12494.70 70.22 55306.25 88888.00 2007-11-24 00:07:07.500 328 12494.67 70.20 55306.25 88888.00 2007-11-24 00:07:07.625 328 12494.67 70.22 55306.25 88888.00 2007-11-24 00:07:07.750 328 12494.70 70.28 55306.30 88888.00 2007-11-24 00:07:07.875 328 12494.77 70.25 55306.30 88888.00 2007-11-24 00:07:08.000 328 12494.75 70.30 55306.28 88888.00 2007-11-24 00:07:08.125 328 12494.75 70.30 55306.28 88888.00 2007-11-24 00:07:08.250 328 12494.67 70.25 55306.25 88888.00 2007-11-24 00:07:08.375 328 12494.67 70.25 55306.25 88888.00 2007-11-24 00:07:08.500 328 12494.67 70.28 55306.25 88888.00 2007-11-24 00:07:08.625 328 12494.62 70.28 55306.25 88888.00 2007-11-24 00:07:08.750 328 12494.60 70.28 55306.22 88888.00 2007-11-24 00:07:08.875 328 12494.62 70.30 55306.22 88888.00 2007-11-24 00:07:09.000 328 12494.70 70.33 55306.22 88888.00 2007-11-24 00:07:09.125 328 12494.67 70.28 55306.22 88888.00 2007-11-24 00:07:09.250 328 12494.65 70.25 55306.25 88888.00 2007-11-24 00:07:09.375 328 12494.70 70.30 55306.22 88888.00 2007-11-24 00:07:09.500 328 12494.70 70.33 55306.25 88888.00 2007-11-24 00:07:09.625 328 12494.70 70.28 55306.25 88888.00 2007-11-24 00:07:09.750 328 12494.70 70.30 55306.25 88888.00 2007-11-24 00:07:09.875 328 12494.73 70.33 55306.25 88888.00 2007-11-24 00:07:10.000 328 12494.73 70.35 55306.28 88888.00 2007-11-24 00:07:10.125 328 12494.70 70.38 55306.28 88888.00 2007-11-24 00:07:10.250 328 12494.60 70.33 55306.25 88888.00 2007-11-24 00:07:10.375 328 12494.62 70.35 55306.25 88888.00 2007-11-24 00:07:10.500 328 12494.60 70.35 55306.22 88888.00 2007-11-24 00:07:10.625 328 12494.65 70.33 55306.25 88888.00 2007-11-24 00:07:10.750 328 12494.73 70.35 55306.28 88888.00 2007-11-24 00:07:10.875 328 12494.73 70.30 55306.25 88888.00 2007-11-24 00:07:11.000 328 12494.62 70.30 55306.20 88888.00 2007-11-24 00:07:11.125 328 12494.45 70.28 55306.18 88888.00 2007-11-24 00:07:11.250 328 12494.42 70.33 55306.20 88888.00 2007-11-24 00:07:11.375 328 12494.50 70.33 55306.18 88888.00 2007-11-24 00:07:11.500 328 12494.55 70.28 55306.18 88888.00 2007-11-24 00:07:11.625 328 12494.52 70.30 55306.20 88888.00 2007-11-24 00:07:11.750 328 12494.50 70.33 55306.22 88888.00 2007-11-24 00:07:11.875 328 12494.58 70.38 55306.22 88888.00 2007-11-24 00:07:12.000 328 12494.60 70.35 55306.20 88888.00 2007-11-24 00:07:12.125 328 12494.55 70.35 55306.22 88888.00 2007-11-24 00:07:12.250 328 12494.50 70.38 55306.20 88888.00 2007-11-24 00:07:12.375 328 12494.55 70.42 55306.20 88888.00 2007-11-24 00:07:12.500 328 12494.65 70.42 55306.25 88888.00 2007-11-24 00:07:12.625 328 12494.62 70.40 55306.22 88888.00 2007-11-24 00:07:12.750 328 12494.58 70.33 55306.22 88888.00 2007-11-24 00:07:12.875 328 12494.65 70.35 55306.25 88888.00 2007-11-24 00:07:13.000 328 12494.65 70.35 55306.22 88888.00 2007-11-24 00:07:13.125 328 12494.55 70.35 55306.22 88888.00 2007-11-24 00:07:13.250 328 12494.50 70.35 55306.22 88888.00 2007-11-24 00:07:13.375 328 12494.60 70.40 55306.28 88888.00 2007-11-24 00:07:13.500 328 12494.65 70.45 55306.28 88888.00 2007-11-24 00:07:13.625 328 12494.62 70.42 55306.25 88888.00 2007-11-24 00:07:13.750 328 12494.70 70.45 55306.25 88888.00 2007-11-24 00:07:13.875 328 12494.67 70.42 55306.22 88888.00 2007-11-24 00:07:14.000 328 12494.65 70.40 55306.22 88888.00 2007-11-24 00:07:14.125 328 12494.67 70.42 55306.22 88888.00 2007-11-24 00:07:14.250 328 12494.65 70.45 55306.20 88888.00 2007-11-24 00:07:14.375 328 12494.58 70.45 55306.22 88888.00 2007-11-24 00:07:14.500 328 12494.55 70.45 55306.25 88888.00 2007-11-24 00:07:14.625 328 12494.60 70.47 55306.25 88888.00 2007-11-24 00:07:14.750 328 12494.62 70.40 55306.22 88888.00 2007-11-24 00:07:14.875 328 12494.60 70.35 55306.15 88888.00 2007-11-24 00:07:15.000 328 12494.62 70.40 55306.20 88888.00 2007-11-24 00:07:15.125 328 12494.62 70.47 55306.28 88888.00 2007-11-24 00:07:15.250 328 12494.60 70.47 55306.28 88888.00 2007-11-24 00:07:15.375 328 12494.67 70.53 55306.28 88888.00 2007-11-24 00:07:15.500 328 12494.73 70.53 55306.30 88888.00 2007-11-24 00:07:15.625 328 12494.67 70.50 55306.28 88888.00 2007-11-24 00:07:15.750 328 12494.65 70.47 55306.25 88888.00 2007-11-24 00:07:15.875 328 12494.70 70.45 55306.22 88888.00 2007-11-24 00:07:16.000 328 12494.77 70.45 55306.25 88888.00 2007-11-24 00:07:16.125 328 12494.77 70.50 55306.25 88888.00 2007-11-24 00:07:16.250 328 12494.67 70.45 55306.22 88888.00 2007-11-24 00:07:16.375 328 12494.62 70.45 55306.18 88888.00 2007-11-24 00:07:16.500 328 12494.67 70.53 55306.18 88888.00 2007-11-24 00:07:16.625 328 12494.70 70.53 55306.15 88888.00 2007-11-24 00:07:16.750 328 12494.67 70.47 55306.18 88888.00 2007-11-24 00:07:16.875 328 12494.73 70.50 55306.20 88888.00 2007-11-24 00:07:17.000 328 12494.70 70.55 55306.20 88888.00 2007-11-24 00:07:17.125 328 12494.75 70.60 55306.22 88888.00 2007-11-24 00:07:17.250 328 12494.75 70.50 55306.22 88888.00 2007-11-24 00:07:17.375 328 12494.73 70.55 55306.18 88888.00 2007-11-24 00:07:17.500 328 12494.77 70.62 55306.20 88888.00 2007-11-24 00:07:17.625 328 12494.80 70.65 55306.22 88888.00 2007-11-24 00:07:17.750 328 12494.75 70.62 55306.22 88888.00 2007-11-24 00:07:17.875 328 12494.67 70.58 55306.22 88888.00 2007-11-24 00:07:18.000 328 12494.70 70.60 55306.22 88888.00 2007-11-24 00:07:18.125 328 12494.67 70.60 55306.20 88888.00 2007-11-24 00:07:18.250 328 12494.62 70.53 55306.18 88888.00 2007-11-24 00:07:18.375 328 12494.67 70.55 55306.22 88888.00 2007-11-24 00:07:18.500 328 12494.73 70.55 55306.22 88888.00 2007-11-24 00:07:18.625 328 12494.70 70.58 55306.22 88888.00 2007-11-24 00:07:18.750 328 12494.73 70.65 55306.25 88888.00 2007-11-24 00:07:18.875 328 12494.75 70.70 55306.28 88888.00 2007-11-24 00:07:19.000 328 12494.73 70.65 55306.20 88888.00 2007-11-24 00:07:19.125 328 12494.65 70.58 55306.20 88888.00 2007-11-24 00:07:19.250 328 12494.62 70.62 55306.20 88888.00 2007-11-24 00:07:19.375 328 12494.67 70.70 55306.22 88888.00 2007-11-24 00:07:19.500 328 12494.75 70.75 55306.20 88888.00 2007-11-24 00:07:19.625 328 12494.70 70.65 55306.22 88888.00 2007-11-24 00:07:19.750 328 12494.77 70.70 55306.22 88888.00 2007-11-24 00:07:19.875 328 12494.83 70.75 55306.25 88888.00 2007-11-24 00:07:20.000 328 12494.85 70.70 55306.25 88888.00 2007-11-24 00:07:20.125 328 12494.80 70.70 55306.22 88888.00 2007-11-24 00:07:20.250 328 12494.77 70.70 55306.20 88888.00 2007-11-24 00:07:20.375 328 12494.83 70.70 55306.20 88888.00 2007-11-24 00:07:20.500 328 12494.83 70.67 55306.22 88888.00 2007-11-24 00:07:20.625 328 12494.77 70.67 55306.22 88888.00 2007-11-24 00:07:20.750 328 12494.77 70.67 55306.20 88888.00 2007-11-24 00:07:20.875 328 12494.83 70.70 55306.20 88888.00 2007-11-24 00:07:21.000 328 12494.77 70.72 55306.22 88888.00 2007-11-24 00:07:21.125 328 12494.77 70.75 55306.25 88888.00 2007-11-24 00:07:21.250 328 12494.73 70.70 55306.20 88888.00 2007-11-24 00:07:21.375 328 12494.70 70.65 55306.18 88888.00 2007-11-24 00:07:21.500 328 12494.62 70.67 55306.15 88888.00 2007-11-24 00:07:21.625 328 12494.67 70.72 55306.20 88888.00 2007-11-24 00:07:21.750 328 12494.73 70.72 55306.20 88888.00 2007-11-24 00:07:21.875 328 12494.73 70.75 55306.20 88888.00 2007-11-24 00:07:22.000 328 12494.65 70.75 55306.20 88888.00 2007-11-24 00:07:22.125 328 12494.70 70.75 55306.20 88888.00 2007-11-24 00:07:22.250 328 12494.65 70.70 55306.18 88888.00 2007-11-24 00:07:22.375 328 12494.67 70.67 55306.15 88888.00 2007-11-24 00:07:22.500 328 12494.67 70.70 55306.18 88888.00 2007-11-24 00:07:22.625 328 12494.77 70.75 55306.18 88888.00 2007-11-24 00:07:22.750 328 12494.75 70.72 55306.22 88888.00 2007-11-24 00:07:22.875 328 12494.73 70.75 55306.25 88888.00 2007-11-24 00:07:23.000 328 12494.73 70.75 55306.20 88888.00 2007-11-24 00:07:23.125 328 12494.67 70.72 55306.15 88888.00 2007-11-24 00:07:23.250 328 12494.70 70.78 55306.20 88888.00 2007-11-24 00:07:23.375 328 12494.75 70.83 55306.22 88888.00 2007-11-24 00:07:23.500 328 12494.70 70.83 55306.20 88888.00 2007-11-24 00:07:23.625 328 12494.80 70.83 55306.20 88888.00 2007-11-24 00:07:23.750 328 12494.83 70.83 55306.20 88888.00 2007-11-24 00:07:23.875 328 12494.83 70.85 55306.20 88888.00 2007-11-24 00:07:24.000 328 12494.77 70.88 55306.18 88888.00 2007-11-24 00:07:24.125 328 12494.73 70.88 55306.20 88888.00 2007-11-24 00:07:24.250 328 12494.75 70.90 55306.22 88888.00 2007-11-24 00:07:24.375 328 12494.83 70.85 55306.22 88888.00 2007-11-24 00:07:24.500 328 12494.75 70.80 55306.15 88888.00 2007-11-24 00:07:24.625 328 12494.75 70.78 55306.18 88888.00 2007-11-24 00:07:24.750 328 12494.77 70.85 55306.20 88888.00 2007-11-24 00:07:24.875 328 12494.73 70.88 55306.22 88888.00 2007-11-24 00:07:25.000 328 12494.65 70.88 55306.20 88888.00 2007-11-24 00:07:25.125 328 12494.67 70.85 55306.22 88888.00 2007-11-24 00:07:25.250 328 12494.70 70.88 55306.22 88888.00 2007-11-24 00:07:25.375 328 12494.67 70.85 55306.20 88888.00 2007-11-24 00:07:25.500 328 12494.70 70.88 55306.22 88888.00 2007-11-24 00:07:25.625 328 12494.73 70.88 55306.22 88888.00 2007-11-24 00:07:25.750 328 12494.77 70.88 55306.22 88888.00 2007-11-24 00:07:25.875 328 12494.83 70.92 55306.22 88888.00 2007-11-24 00:07:26.000 328 12494.80 71.03 55306.28 88888.00 2007-11-24 00:07:26.125 328 12494.75 70.97 55306.25 88888.00 2007-11-24 00:07:26.250 328 12494.80 70.97 55306.25 88888.00 2007-11-24 00:07:26.375 328 12494.88 71.05 55306.28 88888.00 2007-11-24 00:07:26.500 328 12494.83 71.03 55306.25 88888.00 2007-11-24 00:07:26.625 328 12494.73 70.97 55306.20 88888.00 2007-11-24 00:07:26.750 328 12494.65 70.92 55306.18 88888.00 2007-11-24 00:07:26.875 328 12494.67 70.90 55306.18 88888.00 2007-11-24 00:07:27.000 328 12494.70 70.90 55306.18 88888.00 2007-11-24 00:07:27.125 328 12494.67 70.95 55306.22 88888.00 2007-11-24 00:07:27.250 328 12494.67 71.03 55306.25 88888.00 2007-11-24 00:07:27.375 328 12494.73 71.05 55306.25 88888.00 2007-11-24 00:07:27.500 328 12494.70 71.00 55306.22 88888.00 2007-11-24 00:07:27.625 328 12494.62 70.92 55306.20 88888.00 2007-11-24 00:07:27.750 328 12494.70 71.00 55306.22 88888.00 2007-11-24 00:07:27.875 328 12494.75 71.05 55306.22 88888.00 2007-11-24 00:07:28.000 328 12494.73 71.00 55306.20 88888.00 2007-11-24 00:07:28.125 328 12494.58 70.95 55306.20 88888.00 2007-11-24 00:07:28.250 328 12494.58 70.95 55306.25 88888.00 2007-11-24 00:07:28.375 328 12494.62 71.03 55306.22 88888.00 2007-11-24 00:07:28.500 328 12494.67 71.05 55306.25 88888.00 2007-11-24 00:07:28.625 328 12494.70 71.05 55306.22 88888.00 2007-11-24 00:07:28.750 328 12494.62 71.05 55306.18 88888.00 2007-11-24 00:07:28.875 328 12494.60 71.03 55306.20 88888.00 2007-11-24 00:07:29.000 328 12494.67 71.00 55306.18 88888.00 2007-11-24 00:07:29.125 328 12494.77 71.03 55306.20 88888.00 2007-11-24 00:07:29.250 328 12494.77 71.10 55306.22 88888.00 2007-11-24 00:07:29.375 328 12494.75 71.08 55306.20 88888.00 2007-11-24 00:07:29.500 328 12494.75 71.10 55306.22 88888.00 2007-11-24 00:07:29.625 328 12494.77 71.08 55306.22 88888.00 2007-11-24 00:07:29.750 328 12494.73 71.05 55306.22 88888.00 2007-11-24 00:07:29.875 328 12494.77 71.08 55306.25 88888.00 2007-11-24 00:07:30.000 328 12494.80 71.05 55306.22 88888.00 2007-11-24 00:07:30.125 328 12494.80 71.05 55306.20 88888.00 2007-11-24 00:07:30.250 328 12494.75 71.05 55306.20 88888.00 2007-11-24 00:07:30.375 328 12494.80 71.12 55306.22 88888.00 2007-11-24 00:07:30.500 328 12494.80 71.12 55306.22 88888.00 2007-11-24 00:07:30.625 328 12494.88 71.12 55306.25 88888.00 2007-11-24 00:07:30.750 328 12494.88 71.15 55306.25 88888.00 2007-11-24 00:07:30.875 328 12494.88 71.15 55306.22 88888.00 2007-11-24 00:07:31.000 328 12494.90 71.20 55306.22 88888.00 2007-11-24 00:07:31.125 328 12494.85 71.17 55306.25 88888.00 2007-11-24 00:07:31.250 328 12494.77 71.17 55306.22 88888.00 2007-11-24 00:07:31.375 328 12494.77 71.17 55306.20 88888.00 2007-11-24 00:07:31.500 328 12494.85 71.22 55306.22 88888.00 2007-11-24 00:07:31.625 328 12494.90 71.22 55306.22 88888.00 2007-11-24 00:07:31.750 328 12494.85 71.20 55306.22 88888.00 2007-11-24 00:07:31.875 328 12494.77 71.10 55306.18 88888.00 2007-11-24 00:07:32.000 328 12494.73 71.05 55306.12 88888.00 2007-11-24 00:07:32.125 328 12494.70 71.05 55306.15 88888.00 2007-11-24 00:07:32.250 328 12494.67 71.12 55306.20 88888.00 2007-11-24 00:07:32.375 328 12494.75 71.20 55306.22 88888.00 2007-11-24 00:07:32.500 328 12494.83 71.20 55306.22 88888.00 2007-11-24 00:07:32.625 328 12494.83 71.22 55306.22 88888.00 2007-11-24 00:07:32.750 328 12494.80 71.22 55306.22 88888.00 2007-11-24 00:07:32.875 328 12494.70 71.25 55306.22 88888.00 2007-11-24 00:07:33.000 328 12494.67 71.25 55306.22 88888.00 2007-11-24 00:07:33.125 328 12494.77 71.28 55306.28 88888.00 2007-11-24 00:07:33.250 328 12494.77 71.22 55306.28 88888.00 2007-11-24 00:07:33.375 328 12494.77 71.17 55306.22 88888.00 2007-11-24 00:07:33.500 328 12494.73 71.20 55306.20 88888.00 2007-11-24 00:07:33.625 328 12494.70 71.22 55306.20 88888.00 2007-11-24 00:07:33.750 328 12494.75 71.28 55306.22 88888.00 2007-11-24 00:07:33.875 328 12494.62 71.22 55306.20 88888.00 2007-11-24 00:07:34.000 328 12494.60 71.17 55306.15 88888.00 2007-11-24 00:07:34.125 328 12494.67 71.17 55306.18 88888.00 2007-11-24 00:07:34.250 328 12494.75 71.22 55306.22 88888.00 2007-11-24 00:07:34.375 328 12494.80 71.28 55306.22 88888.00 2007-11-24 00:07:34.500 328 12494.75 71.25 55306.22 88888.00 2007-11-24 00:07:34.625 328 12494.73 71.22 55306.22 88888.00 2007-11-24 00:07:34.750 328 12494.75 71.22 55306.20 88888.00 2007-11-24 00:07:34.875 328 12494.70 71.20 55306.18 88888.00 2007-11-24 00:07:35.000 328 12494.67 71.20 55306.18 88888.00 2007-11-24 00:07:35.125 328 12494.75 71.20 55306.20 88888.00 2007-11-24 00:07:35.250 328 12494.75 71.25 55306.20 88888.00 2007-11-24 00:07:35.375 328 12494.70 71.25 55306.20 88888.00 2007-11-24 00:07:35.500 328 12494.70 71.28 55306.20 88888.00 2007-11-24 00:07:35.625 328 12494.70 71.28 55306.20 88888.00 2007-11-24 00:07:35.750 328 12494.75 71.30 55306.22 88888.00 2007-11-24 00:07:35.875 328 12494.70 71.33 55306.22 88888.00 2007-11-24 00:07:36.000 328 12494.73 71.35 55306.22 88888.00 2007-11-24 00:07:36.125 328 12494.75 71.30 55306.22 88888.00 2007-11-24 00:07:36.250 328 12494.73 71.28 55306.20 88888.00 2007-11-24 00:07:36.375 328 12494.70 71.28 55306.18 88888.00 2007-11-24 00:07:36.500 328 12494.65 71.30 55306.20 88888.00 2007-11-24 00:07:36.625 328 12494.70 71.33 55306.20 88888.00 2007-11-24 00:07:36.750 328 12494.70 71.30 55306.20 88888.00 2007-11-24 00:07:36.875 328 12494.67 71.28 55306.20 88888.00 2007-11-24 00:07:37.000 328 12494.67 71.28 55306.22 88888.00 2007-11-24 00:07:37.125 328 12494.67 71.33 55306.22 88888.00 2007-11-24 00:07:37.250 328 12494.67 71.33 55306.22 88888.00 2007-11-24 00:07:37.375 328 12494.65 71.33 55306.18 88888.00 2007-11-24 00:07:37.500 328 12494.62 71.30 55306.20 88888.00 2007-11-24 00:07:37.625 328 12494.62 71.30 55306.20 88888.00 2007-11-24 00:07:37.750 328 12494.60 71.38 55306.22 88888.00 2007-11-24 00:07:37.875 328 12494.67 71.38 55306.25 88888.00 2007-11-24 00:07:38.000 328 12494.70 71.40 55306.25 88888.00 2007-11-24 00:07:38.125 328 12494.62 71.35 55306.20 88888.00 2007-11-24 00:07:38.250 328 12494.60 71.35 55306.22 88888.00 2007-11-24 00:07:38.375 328 12494.75 71.50 55306.25 88888.00 2007-11-24 00:07:38.500 328 12494.77 71.47 55306.25 88888.00 2007-11-24 00:07:38.625 328 12494.70 71.35 55306.20 88888.00 2007-11-24 00:07:38.750 328 12494.65 71.33 55306.20 88888.00 2007-11-24 00:07:38.875 328 12494.70 71.38 55306.22 88888.00 2007-11-24 00:07:39.000 328 12494.70 71.42 55306.22 88888.00 2007-11-24 00:07:39.125 328 12494.70 71.45 55306.22 88888.00 2007-11-24 00:07:39.250 328 12494.67 71.45 55306.22 88888.00 2007-11-24 00:07:39.375 328 12494.60 71.38 55306.20 88888.00 2007-11-24 00:07:39.500 328 12494.58 71.38 55306.22 88888.00 2007-11-24 00:07:39.625 328 12494.60 71.45 55306.20 88888.00 2007-11-24 00:07:39.750 328 12494.67 71.47 55306.20 88888.00 2007-11-24 00:07:39.875 328 12494.73 71.47 55306.22 88888.00 2007-11-24 00:07:40.000 328 12494.70 71.47 55306.20 88888.00 2007-11-24 00:07:40.125 328 12494.70 71.55 55306.22 88888.00 2007-11-24 00:07:40.250 328 12494.60 71.47 55306.22 88888.00 2007-11-24 00:07:40.375 328 12494.62 71.47 55306.20 88888.00 2007-11-24 00:07:40.500 328 12494.67 71.42 55306.20 88888.00 2007-11-24 00:07:40.625 328 12494.70 71.47 55306.22 88888.00 2007-11-24 00:07:40.750 328 12494.73 71.50 55306.25 88888.00 2007-11-24 00:07:40.875 328 12494.80 71.50 55306.28 88888.00 2007-11-24 00:07:41.000 328 12494.80 71.50 55306.30 88888.00 2007-11-24 00:07:41.125 328 12494.67 71.53 55306.30 88888.00 2007-11-24 00:07:41.250 328 12494.62 71.42 55306.28 88888.00 2007-11-24 00:07:41.375 328 12494.65 71.40 55306.28 88888.00 2007-11-24 00:07:41.500 328 12494.70 71.45 55306.22 88888.00 2007-11-24 00:07:41.625 328 12494.75 71.47 55306.20 88888.00 2007-11-24 00:07:41.750 328 12494.77 71.47 55306.25 88888.00 2007-11-24 00:07:41.875 328 12494.80 71.50 55306.25 88888.00 2007-11-24 00:07:42.000 328 12494.77 71.50 55306.22 88888.00 2007-11-24 00:07:42.125 328 12494.75 71.50 55306.25 88888.00 2007-11-24 00:07:42.250 328 12494.75 71.53 55306.22 88888.00 2007-11-24 00:07:42.375 328 12494.77 71.55 55306.25 88888.00 2007-11-24 00:07:42.500 328 12494.73 71.47 55306.22 88888.00 2007-11-24 00:07:42.625 328 12494.62 71.40 55306.22 88888.00 2007-11-24 00:07:42.750 328 12494.67 71.45 55306.22 88888.00 2007-11-24 00:07:42.875 328 12494.73 71.47 55306.25 88888.00 2007-11-24 00:07:43.000 328 12494.73 71.50 55306.25 88888.00 2007-11-24 00:07:43.125 328 12494.75 71.55 55306.28 88888.00 2007-11-24 00:07:43.250 328 12494.73 71.50 55306.28 88888.00 2007-11-24 00:07:43.375 328 12494.67 71.45 55306.25 88888.00 2007-11-24 00:07:43.500 328 12494.65 71.42 55306.22 88888.00 2007-11-24 00:07:43.625 328 12494.70 71.50 55306.25 88888.00 2007-11-24 00:07:43.750 328 12494.70 71.53 55306.28 88888.00 2007-11-24 00:07:43.875 328 12494.70 71.55 55306.30 88888.00 2007-11-24 00:07:44.000 328 12494.67 71.53 55306.28 88888.00 2007-11-24 00:07:44.125 328 12494.62 71.50 55306.28 88888.00 2007-11-24 00:07:44.250 328 12494.70 71.55 55306.28 88888.00 2007-11-24 00:07:44.375 328 12494.77 71.60 55306.25 88888.00 2007-11-24 00:07:44.500 328 12494.77 71.55 55306.22 88888.00 2007-11-24 00:07:44.625 328 12494.77 71.53 55306.25 88888.00 2007-11-24 00:07:44.750 328 12494.70 71.50 55306.25 88888.00 2007-11-24 00:07:44.875 328 12494.75 71.50 55306.30 88888.00 2007-11-24 00:07:45.000 328 12494.80 71.55 55306.28 88888.00 2007-11-24 00:07:45.125 328 12494.77 71.55 55306.25 88888.00 2007-11-24 00:07:45.250 328 12494.75 71.55 55306.28 88888.00 2007-11-24 00:07:45.375 328 12494.73 71.45 55306.25 88888.00 2007-11-24 00:07:45.500 328 12494.73 71.53 55306.25 88888.00 2007-11-24 00:07:45.625 328 12494.73 71.55 55306.28 88888.00 2007-11-24 00:07:45.750 328 12494.67 71.55 55306.25 88888.00 2007-11-24 00:07:45.875 328 12494.70 71.50 55306.25 88888.00 2007-11-24 00:07:46.000 328 12494.65 71.45 55306.22 88888.00 2007-11-24 00:07:46.125 328 12494.65 71.50 55306.25 88888.00 2007-11-24 00:07:46.250 328 12494.70 71.62 55306.30 88888.00 2007-11-24 00:07:46.375 328 12494.77 71.65 55306.30 88888.00 2007-11-24 00:07:46.500 328 12494.77 71.58 55306.28 88888.00 2007-11-24 00:07:46.625 328 12494.73 71.58 55306.30 88888.00 2007-11-24 00:07:46.750 328 12494.67 71.55 55306.30 88888.00 2007-11-24 00:07:46.875 328 12494.65 71.53 55306.28 88888.00 2007-11-24 00:07:47.000 328 12494.65 71.55 55306.25 88888.00 2007-11-24 00:07:47.125 328 12494.73 71.58 55306.25 88888.00 2007-11-24 00:07:47.250 328 12494.62 71.47 55306.22 88888.00 2007-11-24 00:07:47.375 328 12494.60 71.47 55306.20 88888.00 2007-11-24 00:07:47.500 328 12494.62 71.50 55306.20 88888.00 2007-11-24 00:07:47.625 328 12494.73 71.53 55306.22 88888.00 2007-11-24 00:07:47.750 328 12494.70 71.47 55306.22 88888.00 2007-11-24 00:07:47.875 328 12494.65 71.50 55306.25 88888.00 2007-11-24 00:07:48.000 328 12494.65 71.50 55306.22 88888.00 2007-11-24 00:07:48.125 328 12494.62 71.55 55306.25 88888.00 2007-11-24 00:07:48.250 328 12494.62 71.58 55306.28 88888.00 2007-11-24 00:07:48.375 328 12494.75 71.62 55306.30 88888.00 2007-11-24 00:07:48.500 328 12494.85 71.70 55306.30 88888.00 2007-11-24 00:07:48.625 328 12494.77 71.67 55306.28 88888.00 2007-11-24 00:07:48.750 328 12494.73 71.67 55306.28 88888.00 2007-11-24 00:07:48.875 328 12494.73 71.65 55306.30 88888.00 2007-11-24 00:07:49.000 328 12494.73 71.55 55306.25 88888.00 2007-11-24 00:07:49.125 328 12494.70 71.58 55306.25 88888.00 2007-11-24 00:07:49.250 328 12494.70 71.55 55306.25 88888.00 2007-11-24 00:07:49.375 328 12494.70 71.60 55306.28 88888.00 2007-11-24 00:07:49.500 328 12494.73 71.65 55306.30 88888.00 2007-11-24 00:07:49.625 328 12494.75 71.58 55306.28 88888.00 2007-11-24 00:07:49.750 328 12494.73 71.62 55306.28 88888.00 2007-11-24 00:07:49.875 328 12494.65 71.58 55306.28 88888.00 2007-11-24 00:07:50.000 328 12494.62 71.55 55306.25 88888.00 2007-11-24 00:07:50.125 328 12494.67 71.62 55306.28 88888.00 2007-11-24 00:07:50.250 328 12494.75 71.72 55306.30 88888.00 2007-11-24 00:07:50.375 328 12494.77 71.70 55306.28 88888.00 2007-11-24 00:07:50.500 328 12494.75 71.62 55306.25 88888.00 2007-11-24 00:07:50.625 328 12494.75 71.60 55306.28 88888.00 2007-11-24 00:07:50.750 328 12494.80 71.62 55306.28 88888.00 2007-11-24 00:07:50.875 328 12494.73 71.60 55306.30 88888.00 2007-11-24 00:07:51.000 328 12494.62 71.58 55306.25 88888.00 2007-11-24 00:07:51.125 328 12494.67 71.62 55306.28 88888.00 2007-11-24 00:07:51.250 328 12494.65 71.62 55306.28 88888.00 2007-11-24 00:07:51.375 328 12494.70 71.60 55306.28 88888.00 2007-11-24 00:07:51.500 328 12494.65 71.62 55306.25 88888.00 2007-11-24 00:07:51.625 328 12494.62 71.62 55306.25 88888.00 2007-11-24 00:07:51.750 328 12494.62 71.65 55306.25 88888.00 2007-11-24 00:07:51.875 328 12494.70 71.65 55306.25 88888.00 2007-11-24 00:07:52.000 328 12494.73 71.65 55306.28 88888.00 2007-11-24 00:07:52.125 328 12494.70 71.65 55306.25 88888.00 2007-11-24 00:07:52.250 328 12494.65 71.62 55306.28 88888.00 2007-11-24 00:07:52.375 328 12494.75 71.67 55306.28 88888.00 2007-11-24 00:07:52.500 328 12494.77 71.65 55306.30 88888.00 2007-11-24 00:07:52.625 328 12494.70 71.65 55306.28 88888.00 2007-11-24 00:07:52.750 328 12494.70 71.65 55306.25 88888.00 2007-11-24 00:07:52.875 328 12494.70 71.60 55306.22 88888.00 2007-11-24 00:07:53.000 328 12494.67 71.55 55306.22 88888.00 2007-11-24 00:07:53.125 328 12494.75 71.62 55306.25 88888.00 2007-11-24 00:07:53.250 328 12494.73 71.70 55306.30 88888.00 2007-11-24 00:07:53.375 328 12494.75 71.65 55306.28 88888.00 2007-11-24 00:07:53.500 328 12494.77 71.58 55306.28 88888.00 2007-11-24 00:07:53.625 328 12494.77 71.58 55306.25 88888.00 2007-11-24 00:07:53.750 328 12494.75 71.62 55306.28 88888.00 2007-11-24 00:07:53.875 328 12494.73 71.60 55306.30 88888.00 2007-11-24 00:07:54.000 328 12494.75 71.62 55306.30 88888.00 2007-11-24 00:07:54.125 328 12494.80 71.65 55306.30 88888.00 2007-11-24 00:07:54.250 328 12494.77 71.70 55306.28 88888.00 2007-11-24 00:07:54.375 328 12494.75 71.65 55306.28 88888.00 2007-11-24 00:07:54.500 328 12494.77 71.58 55306.25 88888.00 2007-11-24 00:07:54.625 328 12494.80 71.58 55306.28 88888.00 2007-11-24 00:07:54.750 328 12494.80 71.62 55306.28 88888.00 2007-11-24 00:07:54.875 328 12494.77 71.70 55306.30 88888.00 2007-11-24 00:07:55.000 328 12494.67 71.67 55306.28 88888.00 2007-11-24 00:07:55.125 328 12494.73 71.62 55306.30 88888.00 2007-11-24 00:07:55.250 328 12494.80 71.75 55306.35 88888.00 2007-11-24 00:07:55.375 328 12494.88 71.78 55306.38 88888.00 2007-11-24 00:07:55.500 328 12494.85 71.72 55306.32 88888.00 2007-11-24 00:07:55.625 328 12494.75 71.65 55306.32 88888.00 2007-11-24 00:07:55.750 328 12494.73 71.62 55306.30 88888.00 2007-11-24 00:07:55.875 328 12494.75 71.62 55306.30 88888.00 2007-11-24 00:07:56.000 328 12494.77 71.67 55306.32 88888.00 2007-11-24 00:07:56.125 328 12494.77 71.58 55306.32 88888.00 2007-11-24 00:07:56.250 328 12494.67 71.58 55306.30 88888.00 2007-11-24 00:07:56.375 328 12494.75 71.62 55306.32 88888.00 2007-11-24 00:07:56.500 328 12494.75 71.67 55306.32 88888.00 2007-11-24 00:07:56.625 328 12494.65 71.62 55306.30 88888.00 2007-11-24 00:07:56.750 328 12494.67 71.62 55306.35 88888.00 2007-11-24 00:07:56.875 328 12494.77 71.67 55306.32 88888.00 2007-11-24 00:07:57.000 328 12494.77 71.67 55306.30 88888.00 2007-11-24 00:07:57.125 328 12494.75 71.70 55306.28 88888.00 2007-11-24 00:07:57.250 328 12494.73 71.67 55306.28 88888.00 2007-11-24 00:07:57.375 328 12494.75 71.67 55306.28 88888.00 2007-11-24 00:07:57.500 328 12494.70 71.67 55306.28 88888.00 2007-11-24 00:07:57.625 328 12494.65 71.65 55306.28 88888.00 2007-11-24 00:07:57.750 328 12494.73 71.65 55306.30 88888.00 2007-11-24 00:07:57.875 328 12494.73 71.65 55306.28 88888.00 2007-11-24 00:07:58.000 328 12494.75 71.62 55306.28 88888.00 2007-11-24 00:07:58.125 328 12494.80 71.67 55306.32 88888.00 2007-11-24 00:07:58.250 328 12494.80 71.62 55306.28 88888.00 2007-11-24 00:07:58.375 328 12494.77 71.60 55306.25 88888.00 2007-11-24 00:07:58.500 328 12494.80 71.65 55306.30 88888.00 2007-11-24 00:07:58.625 328 12494.80 71.70 55306.32 88888.00 2007-11-24 00:07:58.750 328 12494.83 71.70 55306.30 88888.00 2007-11-24 00:07:58.875 328 12494.73 71.67 55306.32 88888.00 2007-11-24 00:07:59.000 328 12494.65 71.65 55306.30 88888.00 2007-11-24 00:07:59.125 328 12494.67 71.65 55306.32 88888.00 2007-11-24 00:07:59.250 328 12494.67 71.62 55306.32 88888.00 2007-11-24 00:07:59.375 328 12494.75 71.60 55306.30 88888.00 2007-11-24 00:07:59.500 328 12494.73 71.65 55306.32 88888.00 2007-11-24 00:07:59.625 328 12494.67 71.67 55306.35 88888.00 2007-11-24 00:07:59.750 328 12494.70 71.70 55306.32 88888.00 2007-11-24 00:07:59.875 328 12494.77 71.75 55306.32 88888.00 2007-11-24 00:08:00.000 328 12494.85 71.72 55306.32 88888.00 2007-11-24 00:08:00.125 328 12494.85 71.65 55306.32 88888.00 2007-11-24 00:08:00.250 328 12494.70 71.58 55306.32 88888.00 2007-11-24 00:08:00.375 328 12494.70 71.58 55306.30 88888.00 2007-11-24 00:08:00.500 328 12494.73 71.62 55306.32 88888.00 2007-11-24 00:08:00.625 328 12494.75 71.70 55306.38 88888.00 2007-11-24 00:08:00.750 328 12494.77 71.60 55306.35 88888.00 2007-11-24 00:08:00.875 328 12494.83 71.62 55306.35 88888.00 2007-11-24 00:08:01.000 328 12494.88 71.65 55306.35 88888.00 2007-11-24 00:08:01.125 328 12494.80 71.62 55306.38 88888.00 2007-11-24 00:08:01.250 328 12494.75 71.62 55306.35 88888.00 2007-11-24 00:08:01.375 328 12494.73 71.65 55306.35 88888.00 2007-11-24 00:08:01.500 328 12494.77 71.67 55306.35 88888.00 2007-11-24 00:08:01.625 328 12494.75 71.70 55306.35 88888.00 2007-11-24 00:08:01.750 328 12494.77 71.70 55306.38 88888.00 2007-11-24 00:08:01.875 328 12494.77 71.72 55306.38 88888.00 2007-11-24 00:08:02.000 328 12494.70 71.65 55306.38 88888.00 2007-11-24 00:08:02.125 328 12494.70 71.65 55306.35 88888.00 2007-11-24 00:08:02.250 328 12494.65 71.53 55306.30 88888.00 2007-11-24 00:08:02.375 328 12494.65 71.53 55306.30 88888.00 2007-11-24 00:08:02.500 328 12494.65 71.58 55306.32 88888.00 2007-11-24 00:08:02.625 328 12494.62 71.60 55306.32 88888.00 2007-11-24 00:08:02.750 328 12494.62 71.58 55306.35 88888.00 2007-11-24 00:08:02.875 328 12494.65 71.60 55306.35 88888.00 2007-11-24 00:08:03.000 328 12494.73 71.65 55306.38 88888.00 2007-11-24 00:08:03.125 328 12494.77 71.67 55306.35 88888.00 2007-11-24 00:08:03.250 328 12494.80 71.70 55306.38 88888.00 2007-11-24 00:08:03.375 328 12494.80 71.72 55306.35 88888.00 2007-11-24 00:08:03.500 328 12494.70 71.65 55306.38 88888.00 2007-11-24 00:08:03.625 328 12494.70 71.60 55306.38 88888.00 2007-11-24 00:08:03.750 328 12494.77 71.58 55306.35 88888.00 2007-11-24 00:08:03.875 328 12494.85 71.62 55306.38 88888.00 2007-11-24 00:08:04.000 328 12494.90 71.70 55306.38 88888.00 2007-11-24 00:08:04.125 328 12494.90 71.72 55306.38 88888.00 2007-11-24 00:08:04.250 328 12494.80 71.67 55306.38 88888.00 2007-11-24 00:08:04.375 328 12494.77 71.67 55306.40 88888.00 2007-11-24 00:08:04.500 328 12494.77 71.65 55306.35 88888.00 2007-11-24 00:08:04.625 328 12494.80 71.65 55306.38 88888.00 2007-11-24 00:08:04.750 328 12494.80 71.67 55306.38 88888.00 2007-11-24 00:08:04.875 328 12494.80 71.67 55306.40 88888.00 2007-11-24 00:08:05.000 328 12494.80 71.67 55306.38 88888.00 2007-11-24 00:08:05.125 328 12494.75 71.70 55306.35 88888.00 2007-11-24 00:08:05.250 328 12494.67 71.67 55306.35 88888.00 2007-11-24 00:08:05.375 328 12494.70 71.67 55306.35 88888.00 2007-11-24 00:08:05.500 328 12494.75 71.72 55306.38 88888.00 2007-11-24 00:08:05.625 328 12494.77 71.75 55306.35 88888.00 2007-11-24 00:08:05.750 328 12494.75 71.70 55306.35 88888.00 2007-11-24 00:08:05.875 328 12494.75 71.62 55306.32 88888.00 2007-11-24 00:08:06.000 328 12494.77 71.67 55306.32 88888.00 2007-11-24 00:08:06.125 328 12494.77 71.67 55306.35 88888.00 2007-11-24 00:08:06.250 328 12494.75 71.70 55306.35 88888.00 2007-11-24 00:08:06.375 328 12494.77 71.72 55306.38 88888.00 2007-11-24 00:08:06.500 328 12494.80 71.78 55306.38 88888.00 2007-11-24 00:08:06.625 328 12494.80 71.72 55306.38 88888.00 2007-11-24 00:08:06.750 328 12494.80 71.70 55306.38 88888.00 2007-11-24 00:08:06.875 328 12494.75 71.65 55306.38 88888.00 2007-11-24 00:08:07.000 328 12494.70 71.65 55306.35 88888.00 2007-11-24 00:08:07.125 328 12494.75 71.70 55306.35 88888.00 2007-11-24 00:08:07.250 328 12494.77 71.72 55306.35 88888.00 2007-11-24 00:08:07.375 328 12494.70 71.67 55306.32 88888.00 2007-11-24 00:08:07.500 328 12494.70 71.62 55306.32 88888.00 2007-11-24 00:08:07.625 328 12494.73 71.67 55306.38 88888.00 2007-11-24 00:08:07.750 328 12494.75 71.75 55306.38 88888.00 2007-11-24 00:08:07.875 328 12494.85 71.83 55306.38 88888.00 2007-11-24 00:08:08.000 328 12494.83 71.75 55306.35 88888.00 2007-11-24 00:08:08.125 328 12494.83 71.67 55306.35 88888.00 2007-11-24 00:08:08.250 328 12494.90 71.70 55306.35 88888.00 2007-11-24 00:08:08.375 328 12494.88 71.78 55306.38 88888.00 2007-11-24 00:08:08.500 328 12494.88 71.75 55306.38 88888.00 2007-11-24 00:08:08.625 328 12494.88 71.72 55306.32 88888.00 2007-11-24 00:08:08.750 328 12494.90 71.75 55306.32 88888.00 2007-11-24 00:08:08.875 328 12494.88 71.75 55306.35 88888.00 2007-11-24 00:08:09.000 328 12494.88 71.78 55306.35 88888.00 2007-11-24 00:08:09.125 328 12494.90 71.78 55306.38 88888.00 2007-11-24 00:08:09.250 328 12494.98 71.72 55306.38 88888.00 2007-11-24 00:08:09.375 328 12494.92 71.75 55306.35 88888.00 2007-11-24 00:08:09.500 328 12494.83 71.75 55306.35 88888.00 2007-11-24 00:08:09.625 328 12494.83 71.75 55306.35 88888.00 2007-11-24 00:08:09.750 328 12494.92 71.78 55306.35 88888.00 2007-11-24 00:08:09.875 328 12494.98 71.78 55306.35 88888.00 2007-11-24 00:08:10.000 328 12495.02 71.80 55306.35 88888.00 2007-11-24 00:08:10.125 328 12495.02 71.80 55306.38 88888.00 2007-11-24 00:08:10.250 328 12495.00 71.78 55306.38 88888.00 2007-11-24 00:08:10.375 328 12495.00 71.75 55306.40 88888.00 2007-11-24 00:08:10.500 328 12495.00 71.78 55306.38 88888.00 2007-11-24 00:08:10.625 328 12494.92 71.75 55306.38 88888.00 2007-11-24 00:08:10.750 328 12494.90 71.72 55306.35 88888.00 2007-11-24 00:08:10.875 328 12494.88 71.72 55306.38 88888.00 2007-11-24 00:08:11.000 328 12494.88 71.72 55306.35 88888.00 2007-11-24 00:08:11.125 328 12494.88 71.72 55306.35 88888.00 2007-11-24 00:08:11.250 328 12494.83 71.72 55306.32 88888.00 2007-11-24 00:08:11.375 328 12494.90 71.78 55306.32 88888.00 2007-11-24 00:08:11.500 328 12494.90 71.75 55306.32 88888.00 2007-11-24 00:08:11.625 328 12494.92 71.78 55306.32 88888.00 2007-11-24 00:08:11.750 328 12494.90 71.75 55306.35 88888.00 2007-11-24 00:08:11.875 328 12494.88 71.80 55306.38 88888.00 2007-11-24 00:08:12.000 328 12494.88 71.83 55306.35 88888.00 2007-11-24 00:08:12.125 328 12494.88 71.83 55306.38 88888.00 2007-11-24 00:08:12.250 328 12494.90 71.80 55306.35 88888.00 2007-11-24 00:08:12.375 328 12494.92 71.83 55306.32 88888.00 2007-11-24 00:08:12.500 328 12494.85 71.83 55306.35 88888.00 2007-11-24 00:08:12.625 328 12494.88 71.80 55306.32 88888.00 2007-11-24 00:08:12.750 328 12494.92 71.75 55306.32 88888.00 2007-11-24 00:08:12.875 328 12494.83 71.75 55306.32 88888.00 2007-11-24 00:08:13.000 328 12494.73 71.75 55306.32 88888.00 2007-11-24 00:08:13.125 328 12494.83 71.80 55306.38 88888.00 2007-11-24 00:08:13.250 328 12494.85 71.80 55306.38 88888.00 2007-11-24 00:08:13.375 328 12494.95 71.83 55306.38 88888.00 2007-11-24 00:08:13.500 328 12495.02 71.80 55306.35 88888.00 2007-11-24 00:08:13.625 328 12495.05 71.80 55306.32 88888.00 2007-11-24 00:08:13.750 328 12494.98 71.75 55306.32 88888.00 2007-11-24 00:08:13.875 328 12494.90 71.80 55306.35 88888.00 2007-11-24 00:08:14.000 328 12494.92 71.83 55306.38 88888.00 2007-11-24 00:08:14.125 328 12494.95 71.80 55306.38 88888.00 2007-11-24 00:08:14.250 328 12494.90 71.80 55306.38 88888.00 2007-11-24 00:08:14.375 328 12494.95 71.83 55306.40 88888.00 2007-11-24 00:08:14.500 328 12494.98 71.90 55306.40 88888.00 2007-11-24 00:08:14.625 328 12495.05 71.88 55306.38 88888.00 2007-11-24 00:08:14.750 328 12495.02 71.85 55306.38 88888.00 2007-11-24 00:08:14.875 328 12495.00 71.83 55306.38 88888.00 2007-11-24 00:08:15.000 328 12494.98 71.85 55306.38 88888.00 2007-11-24 00:08:15.125 328 12495.00 71.92 55306.38 88888.00 2007-11-24 00:08:15.250 328 12495.02 71.88 55306.40 88888.00 2007-11-24 00:08:15.375 328 12495.10 71.92 55306.38 88888.00 2007-11-24 00:08:15.500 328 12495.10 71.90 55306.40 88888.00 2007-11-24 00:08:15.625 328 12495.02 71.90 55306.40 88888.00 2007-11-24 00:08:15.750 328 12495.02 71.85 55306.38 88888.00 2007-11-24 00:08:15.875 328 12495.05 71.88 55306.38 88888.00 2007-11-24 00:08:16.000 328 12495.05 71.90 55306.35 88888.00 2007-11-24 00:08:16.125 328 12495.00 71.90 55306.35 88888.00 2007-11-24 00:08:16.250 328 12494.95 71.85 55306.35 88888.00 2007-11-24 00:08:16.375 328 12495.00 71.90 55306.38 88888.00 2007-11-24 00:08:16.500 328 12495.08 71.97 55306.40 88888.00 2007-11-24 00:08:16.625 328 12495.08 71.97 55306.38 88888.00 2007-11-24 00:08:16.750 328 12495.00 71.88 55306.38 88888.00 2007-11-24 00:08:16.875 328 12494.92 71.83 55306.35 88888.00 2007-11-24 00:08:17.000 328 12495.00 71.90 55306.38 88888.00 2007-11-24 00:08:17.125 328 12494.95 71.95 55306.38 88888.00 2007-11-24 00:08:17.250 328 12494.95 71.95 55306.38 88888.00 2007-11-24 00:08:17.375 328 12494.92 71.92 55306.35 88888.00 2007-11-24 00:08:17.500 328 12495.02 71.95 55306.35 88888.00 2007-11-24 00:08:17.625 328 12495.05 71.97 55306.38 88888.00 2007-11-24 00:08:17.750 328 12495.00 71.97 55306.35 88888.00 2007-11-24 00:08:17.875 328 12494.92 71.95 55306.35 88888.00 2007-11-24 00:08:18.000 328 12494.90 71.88 55306.32 88888.00 2007-11-24 00:08:18.125 328 12494.92 71.95 55306.38 88888.00 2007-11-24 00:08:18.250 328 12494.98 72.08 55306.43 88888.00 2007-11-24 00:08:18.375 328 12494.98 72.08 55306.43 88888.00 2007-11-24 00:08:18.500 328 12494.90 72.00 55306.40 88888.00 2007-11-24 00:08:18.625 328 12494.88 72.00 55306.40 88888.00 2007-11-24 00:08:18.750 328 12494.92 71.97 55306.38 88888.00 2007-11-24 00:08:18.875 328 12494.88 71.92 55306.38 88888.00 2007-11-24 00:08:19.000 328 12494.90 71.97 55306.38 88888.00 2007-11-24 00:08:19.125 328 12494.95 72.00 55306.35 88888.00 2007-11-24 00:08:19.250 328 12494.98 72.08 55306.40 88888.00 2007-11-24 00:08:19.375 328 12495.02 72.05 55306.40 88888.00 2007-11-24 00:08:19.500 328 12494.98 72.00 55306.38 88888.00 2007-11-24 00:08:19.625 328 12494.95 71.95 55306.38 88888.00 2007-11-24 00:08:19.750 328 12494.95 71.97 55306.35 88888.00 2007-11-24 00:08:19.875 328 12494.98 72.00 55306.38 88888.00 2007-11-24 00:08:20.000 328 12495.00 72.08 55306.40 88888.00 2007-11-24 00:08:20.125 328 12494.98 72.05 55306.40 88888.00 2007-11-24 00:08:20.250 328 12495.02 72.08 55306.40 88888.00 2007-11-24 00:08:20.375 328 12495.00 72.00 55306.40 88888.00 2007-11-24 00:08:20.500 328 12494.92 71.97 55306.38 88888.00 2007-11-24 00:08:20.625 328 12494.88 72.00 55306.38 88888.00 2007-11-24 00:08:20.750 328 12494.85 71.95 55306.32 88888.00 2007-11-24 00:08:20.875 328 12494.83 71.95 55306.32 88888.00 2007-11-24 00:08:21.000 328 12494.77 72.03 55306.35 88888.00 2007-11-24 00:08:21.125 328 12494.83 72.03 55306.40 88888.00 2007-11-24 00:08:21.250 328 12494.90 71.97 55306.43 88888.00 2007-11-24 00:08:21.375 328 12494.92 72.00 55306.40 88888.00 2007-11-24 00:08:21.500 328 12494.85 72.05 55306.38 88888.00 2007-11-24 00:08:21.625 328 12494.83 72.03 55306.38 88888.00 2007-11-24 00:08:21.750 328 12494.88 72.10 55306.43 88888.00 2007-11-24 00:08:21.875 328 12494.85 72.08 55306.38 88888.00 2007-11-24 00:08:22.000 328 12494.77 71.97 55306.35 88888.00 2007-11-24 00:08:22.125 328 12494.83 72.00 55306.40 88888.00 2007-11-24 00:08:22.250 328 12494.83 72.05 55306.40 88888.00 2007-11-24 00:08:22.375 328 12494.85 72.10 55306.40 88888.00 2007-11-24 00:08:22.500 328 12494.83 72.12 55306.43 88888.00 2007-11-24 00:08:22.625 328 12494.75 72.08 55306.40 88888.00 2007-11-24 00:08:22.750 328 12494.75 72.10 55306.40 88888.00 2007-11-24 00:08:22.875 328 12494.75 72.12 55306.38 88888.00 2007-11-24 00:08:23.000 328 12494.77 72.08 55306.38 88888.00 2007-11-24 00:08:23.125 328 12494.88 72.10 55306.40 88888.00 2007-11-24 00:08:23.250 328 12494.83 72.12 55306.40 88888.00 2007-11-24 00:08:23.375 328 12494.80 72.10 55306.40 88888.00 2007-11-24 00:08:23.500 328 12494.80 72.10 55306.40 88888.00 2007-11-24 00:08:23.625 328 12494.75 72.10 55306.38 88888.00 2007-11-24 00:08:23.750 328 12494.83 72.12 55306.43 88888.00 2007-11-24 00:08:23.875 328 12494.85 72.12 55306.43 88888.00 2007-11-24 00:08:24.000 328 12494.85 72.10 55306.40 88888.00 2007-11-24 00:08:24.125 328 12494.75 72.08 55306.40 88888.00 2007-11-24 00:08:24.250 328 12494.67 72.10 55306.40 88888.00 2007-11-24 00:08:24.375 328 12494.70 72.12 55306.43 88888.00 2007-11-24 00:08:24.500 328 12494.67 72.08 55306.38 88888.00 2007-11-24 00:08:24.625 328 12494.75 72.05 55306.40 88888.00 2007-11-24 00:08:24.750 328 12494.77 72.10 55306.40 88888.00 2007-11-24 00:08:24.875 328 12494.73 72.08 55306.40 88888.00 2007-11-24 00:08:25.000 328 12494.73 72.03 55306.38 88888.00 2007-11-24 00:08:25.125 328 12494.70 72.05 55306.40 88888.00 2007-11-24 00:08:25.250 328 12494.70 72.03 55306.40 88888.00 2007-11-24 00:08:25.375 328 12494.73 72.00 55306.38 88888.00 2007-11-24 00:08:25.500 328 12494.73 72.00 55306.35 88888.00 2007-11-24 00:08:25.625 328 12494.75 72.05 55306.40 88888.00 2007-11-24 00:08:25.750 328 12494.77 72.08 55306.38 88888.00 2007-11-24 00:08:25.875 328 12494.77 72.10 55306.40 88888.00 2007-11-24 00:08:26.000 328 12494.77 72.10 55306.40 88888.00 2007-11-24 00:08:26.125 328 12494.70 72.05 55306.40 88888.00 2007-11-24 00:08:26.250 328 12494.60 72.05 55306.38 88888.00 2007-11-24 00:08:26.375 328 12494.62 72.05 55306.40 88888.00 2007-11-24 00:08:26.500 328 12494.62 72.08 55306.40 88888.00 2007-11-24 00:08:26.625 328 12494.67 72.12 55306.43 88888.00 2007-11-24 00:08:26.750 328 12494.65 72.10 55306.35 88888.00 2007-11-24 00:08:26.875 328 12494.70 72.08 55306.35 88888.00 2007-11-24 00:08:27.000 328 12494.70 72.12 55306.38 88888.00 2007-11-24 00:08:27.125 328 12494.62 72.10 55306.40 88888.00 2007-11-24 00:08:27.250 328 12494.62 72.12 55306.38 88888.00 2007-11-24 00:08:27.375 328 12494.67 72.15 55306.38 88888.00 2007-11-24 00:08:27.500 328 12494.73 72.15 55306.40 88888.00 2007-11-24 00:08:27.625 328 12494.73 72.12 55306.40 88888.00 2007-11-24 00:08:27.750 328 12494.73 72.08 55306.38 88888.00 2007-11-24 00:08:27.875 328 12494.67 72.10 55306.40 88888.00 2007-11-24 00:08:28.000 328 12494.65 72.10 55306.40 88888.00 2007-11-24 00:08:28.125 328 12494.65 72.15 55306.43 88888.00 2007-11-24 00:08:28.250 328 12494.65 72.17 55306.43 88888.00 2007-11-24 00:08:28.375 328 12494.70 72.15 55306.43 88888.00 2007-11-24 00:08:28.500 328 12494.73 72.17 55306.43 88888.00 2007-11-24 00:08:28.625 328 12494.62 72.08 55306.40 88888.00 2007-11-24 00:08:28.750 328 12494.52 72.10 55306.43 88888.00 2007-11-24 00:08:28.875 328 12494.52 72.20 55306.45 88888.00 2007-11-24 00:08:29.000 328 12494.58 72.12 55306.43 88888.00 2007-11-24 00:08:29.125 328 12494.58 72.10 55306.40 88888.00 2007-11-24 00:08:29.250 328 12494.60 72.10 55306.43 88888.00 2007-11-24 00:08:29.375 328 12494.60 72.15 55306.43 88888.00 2007-11-24 00:08:29.500 328 12494.52 72.12 55306.43 88888.00 2007-11-24 00:08:29.625 328 12494.50 72.15 55306.43 88888.00 2007-11-24 00:08:29.750 328 12494.58 72.20 55306.47 88888.00 2007-11-24 00:08:29.875 328 12494.62 72.20 55306.47 88888.00 2007-11-24 00:08:30.000 328 12494.62 72.15 55306.45 88888.00 2007-11-24 00:08:30.125 328 12494.60 72.17 55306.47 88888.00 2007-11-24 00:08:30.250 328 12494.52 72.20 55306.47 88888.00 2007-11-24 00:08:30.375 328 12494.58 72.22 55306.45 88888.00 2007-11-24 00:08:30.500 328 12494.52 72.15 55306.40 88888.00 2007-11-24 00:08:30.625 328 12494.48 72.12 55306.45 88888.00 2007-11-24 00:08:30.750 328 12494.50 72.15 55306.47 88888.00 2007-11-24 00:08:30.875 328 12494.55 72.17 55306.45 88888.00 2007-11-24 00:08:31.000 328 12494.58 72.12 55306.40 88888.00 2007-11-24 00:08:31.125 328 12494.55 72.12 55306.43 88888.00 2007-11-24 00:08:31.250 328 12494.55 72.20 55306.47 88888.00 2007-11-24 00:08:31.375 328 12494.52 72.22 55306.47 88888.00 2007-11-24 00:08:31.500 328 12494.55 72.20 55306.47 88888.00 2007-11-24 00:08:31.625 328 12494.52 72.17 55306.45 88888.00 2007-11-24 00:08:31.750 328 12494.50 72.12 55306.45 88888.00 2007-11-24 00:08:31.875 328 12494.52 72.20 55306.45 88888.00 2007-11-24 00:08:32.000 328 12494.50 72.17 55306.45 88888.00 2007-11-24 00:08:32.125 328 12494.50 72.20 55306.47 88888.00 2007-11-24 00:08:32.250 328 12494.55 72.17 55306.43 88888.00 2007-11-24 00:08:32.375 328 12494.58 72.17 55306.45 88888.00 2007-11-24 00:08:32.500 328 12494.55 72.10 55306.45 88888.00 2007-11-24 00:08:32.625 328 12494.50 72.15 55306.47 88888.00 2007-11-24 00:08:32.750 328 12494.48 72.20 55306.45 88888.00 2007-11-24 00:08:32.875 328 12494.45 72.20 55306.47 88888.00 2007-11-24 00:08:33.000 328 12494.48 72.22 55306.47 88888.00 2007-11-24 00:08:33.125 328 12494.48 72.28 55306.47 88888.00 2007-11-24 00:08:33.250 328 12494.42 72.25 55306.45 88888.00 2007-11-24 00:08:33.375 328 12494.42 72.22 55306.45 88888.00 2007-11-24 00:08:33.500 328 12494.40 72.20 55306.43 88888.00 2007-11-24 00:08:33.625 328 12494.45 72.22 55306.43 88888.00 2007-11-24 00:08:33.750 328 12494.55 72.22 55306.45 88888.00 2007-11-24 00:08:33.875 328 12494.58 72.15 55306.47 88888.00 2007-11-24 00:08:34.000 328 12494.50 72.12 55306.45 88888.00 2007-11-24 00:08:34.125 328 12494.42 72.15 55306.43 88888.00 2007-11-24 00:08:34.250 328 12494.48 72.20 55306.47 88888.00 2007-11-24 00:08:34.375 328 12494.50 72.22 55306.45 88888.00 2007-11-24 00:08:34.500 328 12494.45 72.22 55306.47 88888.00 2007-11-24 00:08:34.625 328 12494.50 72.22 55306.47 88888.00 2007-11-24 00:08:34.750 328 12494.42 72.20 55306.47 88888.00 2007-11-24 00:08:34.875 328 12494.42 72.22 55306.50 88888.00 2007-11-24 00:08:35.000 328 12494.48 72.22 55306.47 88888.00 2007-11-24 00:08:35.125 328 12494.52 72.22 55306.47 88888.00 2007-11-24 00:08:35.250 328 12494.42 72.17 55306.45 88888.00 2007-11-24 00:08:35.375 328 12494.40 72.17 55306.47 88888.00 2007-11-24 00:08:35.500 328 12494.48 72.25 55306.47 88888.00 2007-11-24 00:08:35.625 328 12494.45 72.22 55306.47 88888.00 2007-11-24 00:08:35.750 328 12494.42 72.22 55306.47 88888.00 2007-11-24 00:08:35.875 328 12494.40 72.17 55306.43 88888.00 2007-11-24 00:08:36.000 328 12494.45 72.22 55306.47 88888.00 2007-11-24 00:08:36.125 328 12494.52 72.25 55306.50 88888.00 2007-11-24 00:08:36.250 328 12494.52 72.20 55306.47 88888.00 2007-11-24 00:08:36.375 328 12494.48 72.17 55306.45 88888.00 2007-11-24 00:08:36.500 328 12494.50 72.22 55306.47 88888.00 2007-11-24 00:08:36.625 328 12494.55 72.25 55306.47 88888.00 2007-11-24 00:08:36.750 328 12494.45 72.15 55306.43 88888.00 2007-11-24 00:08:36.875 328 12494.38 72.10 55306.43 88888.00 2007-11-24 00:08:37.000 328 12494.42 72.20 55306.43 88888.00 2007-11-24 00:08:37.125 328 12494.48 72.25 55306.47 88888.00 2007-11-24 00:08:37.250 328 12494.45 72.25 55306.50 88888.00 2007-11-24 00:08:37.375 328 12494.50 72.28 55306.50 88888.00 2007-11-24 00:08:37.500 328 12494.55 72.33 55306.50 88888.00 2007-11-24 00:08:37.625 328 12494.52 72.30 55306.47 88888.00 2007-11-24 00:08:37.750 328 12494.50 72.25 55306.47 88888.00 2007-11-24 00:08:37.875 328 12494.55 72.20 55306.50 88888.00 2007-11-24 00:08:38.000 328 12494.60 72.22 55306.45 88888.00 2007-11-24 00:08:38.125 328 12494.65 72.28 55306.47 88888.00 2007-11-24 00:08:38.250 328 12494.62 72.33 55306.53 88888.00 2007-11-24 00:08:38.375 328 12494.55 72.35 55306.53 88888.00 2007-11-24 00:08:38.500 328 12494.58 72.38 55306.53 88888.00 2007-11-24 00:08:38.625 328 12494.55 72.30 55306.47 88888.00 2007-11-24 00:08:38.750 328 12494.55 72.30 55306.50 88888.00 2007-11-24 00:08:38.875 328 12494.62 72.38 55306.50 88888.00 2007-11-24 00:08:39.000 328 12494.67 72.35 55306.47 88888.00 2007-11-24 00:08:39.125 328 12494.60 72.35 55306.50 88888.00 2007-11-24 00:08:39.250 328 12494.52 72.30 55306.47 88888.00 2007-11-24 00:08:39.375 328 12494.50 72.28 55306.45 88888.00 2007-11-24 00:08:39.500 328 12494.48 72.33 55306.50 88888.00 2007-11-24 00:08:39.625 328 12494.50 72.35 55306.50 88888.00 2007-11-24 00:08:39.750 328 12494.50 72.38 55306.53 88888.00 2007-11-24 00:08:39.875 328 12494.50 72.28 55306.50 88888.00 2007-11-24 00:08:40.000 328 12494.55 72.28 55306.53 88888.00 2007-11-24 00:08:40.125 328 12494.60 72.28 55306.50 88888.00 2007-11-24 00:08:40.250 328 12494.58 72.25 55306.50 88888.00 2007-11-24 00:08:40.375 328 12494.55 72.30 55306.50 88888.00 2007-11-24 00:08:40.500 328 12494.52 72.35 55306.53 88888.00 2007-11-24 00:08:40.625 328 12494.58 72.40 55306.55 88888.00 2007-11-24 00:08:40.750 328 12494.55 72.33 55306.55 88888.00 2007-11-24 00:08:40.875 328 12494.50 72.17 55306.47 88888.00 2007-11-24 00:08:41.000 328 12494.52 72.28 55306.50 88888.00 2007-11-24 00:08:41.125 328 12494.50 72.35 55306.55 88888.00 2007-11-24 00:08:41.250 328 12494.50 72.35 55306.53 88888.00 2007-11-24 00:08:41.375 328 12494.58 72.38 55306.50 88888.00 2007-11-24 00:08:41.500 328 12494.60 72.40 55306.50 88888.00 2007-11-24 00:08:41.625 328 12494.55 72.30 55306.47 88888.00 2007-11-24 00:08:41.750 328 12494.52 72.33 55306.50 88888.00 2007-11-24 00:08:41.875 328 12494.58 72.38 55306.50 88888.00 2007-11-24 00:08:42.000 328 12494.55 72.35 55306.47 88888.00 2007-11-24 00:08:42.125 328 12494.48 72.33 55306.50 88888.00 2007-11-24 00:08:42.250 328 12494.42 72.33 55306.50 88888.00 2007-11-24 00:08:42.375 328 12494.45 72.33 55306.50 88888.00 2007-11-24 00:08:42.500 328 12494.50 72.35 55306.50 88888.00 2007-11-24 00:08:42.625 328 12494.55 72.35 55306.50 88888.00 2007-11-24 00:08:42.750 328 12494.58 72.38 55306.55 88888.00 2007-11-24 00:08:42.875 328 12494.52 72.38 55306.53 88888.00 2007-11-24 00:08:43.000 328 12494.52 72.45 55306.55 88888.00 2007-11-24 00:08:43.125 328 12494.60 72.50 55306.55 88888.00 2007-11-24 00:08:43.250 328 12494.60 72.45 55306.55 88888.00 2007-11-24 00:08:43.375 328 12494.58 72.35 55306.50 88888.00 2007-11-24 00:08:43.500 328 12494.50 72.30 55306.53 88888.00 2007-11-24 00:08:43.625 328 12494.55 72.30 55306.50 88888.00 2007-11-24 00:08:43.750 328 12494.58 72.40 55306.55 88888.00 2007-11-24 00:08:43.875 328 12494.52 72.42 55306.53 88888.00 2007-11-24 00:08:44.000 328 12494.52 72.38 55306.47 88888.00 2007-11-24 00:08:44.125 328 12494.52 72.38 55306.50 88888.00 2007-11-24 00:08:44.250 328 12494.50 72.35 55306.53 88888.00 2007-11-24 00:08:44.375 328 12494.58 72.33 55306.53 88888.00 2007-11-24 00:08:44.500 328 12494.60 72.35 55306.53 88888.00 2007-11-24 00:08:44.625 328 12494.60 72.38 55306.53 88888.00 2007-11-24 00:08:44.750 328 12494.52 72.40 55306.50 88888.00 2007-11-24 00:08:44.875 328 12494.58 72.40 55306.53 88888.00 2007-11-24 00:08:45.000 328 12494.50 72.40 55306.50 88888.00 2007-11-24 00:08:45.125 328 12494.45 72.38 55306.50 88888.00 2007-11-24 00:08:45.250 328 12494.45 72.38 55306.55 88888.00 2007-11-24 00:08:45.375 328 12494.50 72.42 55306.53 88888.00 2007-11-24 00:08:45.500 328 12494.48 72.38 55306.57 88888.00 2007-11-24 00:08:45.625 328 12494.50 72.38 55306.57 88888.00 2007-11-24 00:08:45.750 328 12494.52 72.45 55306.57 88888.00 2007-11-24 00:08:45.875 328 12494.55 72.42 55306.57 88888.00 2007-11-24 00:08:46.000 328 12494.50 72.40 55306.53 88888.00 2007-11-24 00:08:46.125 328 12494.58 72.42 55306.57 88888.00 2007-11-24 00:08:46.250 328 12494.58 72.45 55306.57 88888.00 2007-11-24 00:08:46.375 328 12494.50 72.40 55306.57 88888.00 2007-11-24 00:08:46.500 328 12494.55 72.42 55306.53 88888.00 2007-11-24 00:08:46.625 328 12494.58 72.42 55306.55 88888.00 2007-11-24 00:08:46.750 328 12494.55 72.45 55306.55 88888.00 2007-11-24 00:08:46.875 328 12494.52 72.45 55306.53 88888.00 2007-11-24 00:08:47.000 328 12494.52 72.40 55306.53 88888.00 2007-11-24 00:08:47.125 328 12494.60 72.45 55306.55 88888.00 2007-11-24 00:08:47.250 328 12494.60 72.47 55306.57 88888.00 2007-11-24 00:08:47.375 328 12494.58 72.47 55306.53 88888.00 2007-11-24 00:08:47.500 328 12494.60 72.42 55306.55 88888.00 2007-11-24 00:08:47.625 328 12494.58 72.45 55306.50 88888.00 2007-11-24 00:08:47.750 328 12494.70 72.50 55306.55 88888.00 2007-11-24 00:08:47.875 328 12494.70 72.58 55306.55 88888.00 2007-11-24 00:08:48.000 328 12494.60 72.53 55306.57 88888.00 2007-11-24 00:08:48.125 328 12494.60 72.45 55306.55 88888.00 2007-11-24 00:08:48.250 328 12494.55 72.38 55306.53 88888.00 2007-11-24 00:08:48.375 328 12494.52 72.45 55306.55 88888.00 2007-11-24 00:08:48.500 328 12494.55 72.50 55306.57 88888.00 2007-11-24 00:08:48.625 328 12494.60 72.50 55306.55 88888.00 2007-11-24 00:08:48.750 328 12494.52 72.45 55306.55 88888.00 2007-11-24 00:08:48.875 328 12494.55 72.47 55306.55 88888.00 2007-11-24 00:08:49.000 328 12494.50 72.53 55306.57 88888.00 2007-11-24 00:08:49.125 328 12494.58 72.58 55306.57 88888.00 2007-11-24 00:08:49.250 328 12494.60 72.53 55306.57 88888.00 2007-11-24 00:08:49.375 328 12494.62 72.47 55306.55 88888.00 2007-11-24 00:08:49.500 328 12494.58 72.45 55306.55 88888.00 2007-11-24 00:08:49.625 328 12494.52 72.45 55306.57 88888.00 2007-11-24 00:08:49.750 328 12494.58 72.47 55306.57 88888.00 2007-11-24 00:08:49.875 328 12494.65 72.53 55306.55 88888.00 2007-11-24 00:08:50.000 328 12494.65 72.50 55306.55 88888.00 2007-11-24 00:08:50.125 328 12494.60 72.45 55306.55 88888.00 2007-11-24 00:08:50.250 328 12494.55 72.50 55306.57 88888.00 2007-11-24 00:08:50.375 328 12494.55 72.53 55306.57 88888.00 2007-11-24 00:08:50.500 328 12494.55 72.53 55306.57 88888.00 2007-11-24 00:08:50.625 328 12494.58 72.50 55306.55 88888.00 2007-11-24 00:08:50.750 328 12494.52 72.42 55306.50 88888.00 2007-11-24 00:08:50.875 328 12494.52 72.45 55306.50 88888.00 2007-11-24 00:08:51.000 328 12494.55 72.47 55306.53 88888.00 2007-11-24 00:08:51.125 328 12494.55 72.47 55306.53 88888.00 2007-11-24 00:08:51.250 328 12494.50 72.53 55306.53 88888.00 2007-11-24 00:08:51.375 328 12494.60 72.60 55306.53 88888.00 2007-11-24 00:08:51.500 328 12494.60 72.62 55306.60 88888.00 2007-11-24 00:08:51.625 328 12494.55 72.62 55306.57 88888.00 2007-11-24 00:08:51.750 328 12494.48 72.58 55306.55 88888.00 2007-11-24 00:08:51.875 328 12494.48 72.55 55306.53 88888.00 2007-11-24 00:08:52.000 328 12494.50 72.60 55306.55 88888.00 2007-11-24 00:08:52.125 328 12494.52 72.62 55306.57 88888.00 2007-11-24 00:08:52.250 328 12494.52 72.55 55306.55 88888.00 2007-11-24 00:08:52.375 328 12494.45 72.50 55306.53 88888.00 2007-11-24 00:08:52.500 328 12494.45 72.53 55306.53 88888.00 2007-11-24 00:08:52.625 328 12494.52 72.65 55306.60 88888.00 2007-11-24 00:08:52.750 328 12494.50 72.60 55306.57 88888.00 2007-11-24 00:08:52.875 328 12494.42 72.53 55306.55 88888.00 2007-11-24 00:08:53.000 328 12494.33 72.47 55306.50 88888.00 2007-11-24 00:08:53.125 328 12494.35 72.53 55306.50 88888.00 2007-11-24 00:08:53.250 328 12494.40 72.50 55306.55 88888.00 2007-11-24 00:08:53.375 328 12494.48 72.60 55306.57 88888.00 2007-11-24 00:08:53.500 328 12494.55 72.62 55306.57 88888.00 2007-11-24 00:08:53.625 328 12494.52 72.67 55306.55 88888.00 2007-11-24 00:08:53.750 328 12494.45 72.55 55306.55 88888.00 2007-11-24 00:08:53.875 328 12494.42 72.55 55306.57 88888.00 2007-11-24 00:08:54.000 328 12494.42 72.60 55306.55 88888.00 2007-11-24 00:08:54.125 328 12494.38 72.53 55306.50 88888.00 2007-11-24 00:08:54.250 328 12494.45 72.58 55306.55 88888.00 2007-11-24 00:08:54.375 328 12494.50 72.62 55306.55 88888.00 2007-11-24 00:08:54.500 328 12494.45 72.60 55306.53 88888.00 2007-11-24 00:08:54.625 328 12494.42 72.58 55306.55 88888.00 2007-11-24 00:08:54.750 328 12494.40 72.62 55306.53 88888.00 2007-11-24 00:08:54.875 328 12494.42 72.70 55306.60 88888.00 2007-11-24 00:08:55.000 328 12494.45 72.72 55306.60 88888.00 2007-11-24 00:08:55.125 328 12494.48 72.70 55306.60 88888.00 2007-11-24 00:08:55.250 328 12494.50 72.65 55306.57 88888.00 2007-11-24 00:08:55.375 328 12494.58 72.62 55306.60 88888.00 2007-11-24 00:08:55.500 328 12494.50 72.62 55306.60 88888.00 2007-11-24 00:08:55.625 328 12494.40 72.65 55306.60 88888.00 2007-11-24 00:08:55.750 328 12494.42 72.62 55306.55 88888.00 2007-11-24 00:08:55.875 328 12494.42 72.62 55306.55 88888.00 2007-11-24 00:08:56.000 328 12494.45 72.67 55306.57 88888.00 2007-11-24 00:08:56.125 328 12494.38 72.65 55306.57 88888.00 2007-11-24 00:08:56.250 328 12494.38 72.62 55306.55 88888.00 2007-11-24 00:08:56.375 328 12494.35 72.65 55306.55 88888.00 2007-11-24 00:08:56.500 328 12494.35 72.62 55306.55 88888.00 2007-11-24 00:08:56.625 328 12494.30 72.60 55306.53 88888.00 2007-11-24 00:08:56.750 328 12494.30 72.62 55306.55 88888.00 2007-11-24 00:08:56.875 328 12494.33 72.62 55306.55 88888.00 2007-11-24 00:08:57.000 328 12494.40 72.60 55306.55 88888.00 2007-11-24 00:08:57.125 328 12494.42 72.60 55306.57 88888.00 2007-11-24 00:08:57.250 328 12494.35 72.65 55306.57 88888.00 2007-11-24 00:08:57.375 328 12494.35 72.62 55306.57 88888.00 2007-11-24 00:08:57.500 328 12494.33 72.62 55306.55 88888.00 2007-11-24 00:08:57.625 328 12494.35 72.60 55306.60 88888.00 2007-11-24 00:08:57.750 328 12494.35 72.65 55306.57 88888.00 2007-11-24 00:08:57.875 328 12494.35 72.65 55306.60 88888.00 2007-11-24 00:08:58.000 328 12494.38 72.62 55306.57 88888.00 2007-11-24 00:08:58.125 328 12494.40 72.62 55306.62 88888.00 2007-11-24 00:08:58.250 328 12494.35 72.58 55306.60 88888.00 2007-11-24 00:08:58.375 328 12494.38 72.58 55306.60 88888.00 2007-11-24 00:08:58.500 328 12494.35 72.58 55306.60 88888.00 2007-11-24 00:08:58.625 328 12494.33 72.60 55306.57 88888.00 2007-11-24 00:08:58.750 328 12494.35 72.60 55306.57 88888.00 2007-11-24 00:08:58.875 328 12494.42 72.65 55306.65 88888.00 2007-11-24 00:08:59.000 328 12494.45 72.70 55306.65 88888.00 2007-11-24 00:08:59.125 328 12494.38 72.65 55306.62 88888.00 2007-11-24 00:08:59.250 328 12494.27 72.60 55306.57 88888.00 2007-11-24 00:08:59.375 328 12494.30 72.60 55306.57 88888.00 2007-11-24 00:08:59.500 328 12494.27 72.62 55306.62 88888.00 2007-11-24 00:08:59.625 328 12494.30 72.62 55306.60 88888.00 2007-11-24 00:08:59.750 328 12494.30 72.62 55306.57 88888.00 2007-11-24 00:08:59.875 328 12494.25 72.60 55306.57 88888.00 2007-11-24 00:09:00.000 328 12494.30 72.60 55306.57 88888.00 2007-11-24 00:09:00.125 328 12494.38 72.60 55306.65 88888.00 2007-11-24 00:09:00.250 328 12494.27 72.60 55306.65 88888.00 2007-11-24 00:09:00.375 328 12494.27 72.65 55306.60 88888.00 2007-11-24 00:09:00.500 328 12494.30 72.62 55306.57 88888.00 2007-11-24 00:09:00.625 328 12494.27 72.58 55306.60 88888.00 2007-11-24 00:09:00.750 328 12494.25 72.60 55306.62 88888.00 2007-11-24 00:09:00.875 328 12494.27 72.62 55306.62 88888.00 2007-11-24 00:09:01.000 328 12494.23 72.65 55306.60 88888.00 2007-11-24 00:09:01.125 328 12494.27 72.67 55306.62 88888.00 2007-11-24 00:09:01.250 328 12494.27 72.65 55306.65 88888.00 2007-11-24 00:09:01.375 328 12494.35 72.67 55306.65 88888.00 2007-11-24 00:09:01.500 328 12494.27 72.60 55306.62 88888.00 2007-11-24 00:09:01.625 328 12494.23 72.65 55306.62 88888.00 2007-11-24 00:09:01.750 328 12494.30 72.70 55306.68 88888.00 2007-11-24 00:09:01.875 328 12494.35 72.72 55306.68 88888.00 2007-11-24 00:09:02.000 328 12494.27 72.67 55306.62 88888.00 2007-11-24 00:09:02.125 328 12494.15 72.60 55306.62 88888.00 2007-11-24 00:09:02.250 328 12494.12 72.58 55306.62 88888.00 2007-11-24 00:09:02.375 328 12494.10 72.55 55306.62 88888.00 2007-11-24 00:09:02.500 328 12494.17 72.60 55306.62 88888.00 2007-11-24 00:09:02.625 328 12494.17 72.58 55306.62 88888.00 2007-11-24 00:09:02.750 328 12494.12 72.53 55306.60 88888.00 2007-11-24 00:09:02.875 328 12494.15 72.53 55306.62 88888.00 2007-11-24 00:09:03.000 328 12494.17 72.58 55306.65 88888.00 2007-11-24 00:09:03.125 328 12494.10 72.58 55306.62 88888.00 2007-11-24 00:09:03.250 328 12494.12 72.58 55306.62 88888.00 2007-11-24 00:09:03.375 328 12494.10 72.58 55306.60 88888.00 2007-11-24 00:09:03.500 328 12494.02 72.53 55306.62 88888.00 2007-11-24 00:09:03.625 328 12494.00 72.53 55306.65 88888.00 2007-11-24 00:09:03.750 328 12493.98 72.50 55306.65 88888.00 2007-11-24 00:09:03.875 328 12494.00 72.58 55306.68 88888.00 2007-11-24 00:09:04.000 328 12494.08 72.60 55306.68 88888.00 2007-11-24 00:09:04.125 328 12494.08 72.53 55306.65 88888.00 2007-11-24 00:09:04.250 328 12494.00 72.53 55306.65 88888.00 2007-11-24 00:09:04.375 328 12494.02 72.58 55306.65 88888.00 2007-11-24 00:09:04.500 328 12494.08 72.53 55306.65 88888.00 2007-11-24 00:09:04.625 328 12494.10 72.55 55306.65 88888.00 2007-11-24 00:09:04.750 328 12494.02 72.50 55306.68 88888.00 2007-11-24 00:09:04.875 328 12494.02 72.58 55306.72 88888.00 2007-11-24 00:09:05.000 328 12494.12 72.62 55306.70 88888.00 2007-11-24 00:09:05.125 328 12494.10 72.62 55306.70 88888.00 2007-11-24 00:09:05.250 328 12494.08 72.60 55306.70 88888.00 2007-11-24 00:09:05.375 328 12494.15 72.60 55306.70 88888.00 2007-11-24 00:09:05.500 328 12494.15 72.62 55306.72 88888.00 2007-11-24 00:09:05.625 328 12494.20 72.62 55306.75 88888.00 2007-11-24 00:09:05.750 328 12494.15 72.55 55306.70 88888.00 2007-11-24 00:09:05.875 328 12494.15 72.53 55306.68 88888.00 2007-11-24 00:09:06.000 328 12494.05 72.50 55306.65 88888.00 2007-11-24 00:09:06.125 328 12494.10 72.55 55306.70 88888.00 2007-11-24 00:09:06.250 328 12494.17 72.55 55306.72 88888.00 2007-11-24 00:09:06.375 328 12494.12 72.50 55306.68 88888.00 2007-11-24 00:09:06.500 328 12494.08 72.47 55306.62 88888.00 2007-11-24 00:09:06.625 328 12494.10 72.53 55306.68 88888.00 2007-11-24 00:09:06.750 328 12494.15 72.55 55306.72 88888.00 2007-11-24 00:09:06.875 328 12494.02 72.47 55306.68 88888.00 2007-11-24 00:09:07.000 328 12493.98 72.50 55306.62 88888.00 2007-11-24 00:09:07.125 328 12493.98 72.53 55306.68 88888.00 2007-11-24 00:09:07.250 328 12494.00 72.58 55306.70 88888.00 2007-11-24 00:09:07.375 328 12494.08 72.58 55306.75 88888.00 2007-11-24 00:09:07.500 328 12494.17 72.58 55306.72 88888.00 2007-11-24 00:09:07.625 328 12494.17 72.53 55306.70 88888.00 2007-11-24 00:09:07.750 328 12494.10 72.45 55306.68 88888.00 2007-11-24 00:09:07.875 328 12494.10 72.42 55306.70 88888.00 2007-11-24 00:09:08.000 328 12494.12 72.50 55306.70 88888.00 2007-11-24 00:09:08.125 328 12494.05 72.45 55306.65 88888.00 2007-11-24 00:09:08.250 328 12494.05 72.40 55306.65 88888.00 2007-11-24 00:09:08.375 328 12494.08 72.45 55306.68 88888.00 2007-11-24 00:09:08.500 328 12494.15 72.47 55306.68 88888.00 2007-11-24 00:09:08.625 328 12494.12 72.42 55306.70 88888.00 2007-11-24 00:09:08.750 328 12494.08 72.42 55306.70 88888.00 2007-11-24 00:09:08.875 328 12494.12 72.42 55306.68 88888.00 2007-11-24 00:09:09.000 328 12494.15 72.45 55306.70 88888.00 2007-11-24 00:09:09.125 328 12494.20 72.42 55306.75 88888.00 2007-11-24 00:09:09.250 328 12494.20 72.45 55306.75 88888.00 2007-11-24 00:09:09.375 328 12494.17 72.50 55306.75 88888.00 2007-11-24 00:09:09.500 328 12494.17 72.47 55306.75 88888.00 2007-11-24 00:09:09.625 328 12494.15 72.47 55306.75 88888.00 2007-11-24 00:09:09.750 328 12494.17 72.45 55306.72 88888.00 2007-11-24 00:09:09.875 328 12494.12 72.40 55306.75 88888.00 2007-11-24 00:09:10.000 328 12494.12 72.42 55306.75 88888.00 2007-11-24 00:09:10.125 328 12494.12 72.45 55306.75 88888.00 2007-11-24 00:09:10.250 328 12494.15 72.50 55306.78 88888.00 2007-11-24 00:09:10.375 328 12494.10 72.53 55306.75 88888.00 2007-11-24 00:09:10.500 328 12494.05 72.40 55306.72 88888.00 2007-11-24 00:09:10.625 328 12494.10 72.38 55306.72 88888.00 2007-11-24 00:09:10.750 328 12494.12 72.40 55306.70 88888.00 2007-11-24 00:09:10.875 328 12494.15 72.42 55306.70 88888.00 2007-11-24 00:09:11.000 328 12494.12 72.40 55306.70 88888.00 2007-11-24 00:09:11.125 328 12494.15 72.42 55306.72 88888.00 2007-11-24 00:09:11.250 328 12494.12 72.42 55306.75 88888.00 2007-11-24 00:09:11.375 328 12494.12 72.40 55306.70 88888.00 2007-11-24 00:09:11.500 328 12494.08 72.40 55306.70 88888.00 2007-11-24 00:09:11.625 328 12494.02 72.38 55306.68 88888.00 2007-11-24 00:09:11.750 328 12493.98 72.40 55306.68 88888.00 2007-11-24 00:09:11.875 328 12494.10 72.42 55306.75 88888.00 2007-11-24 00:09:12.000 328 12494.17 72.45 55306.72 88888.00 2007-11-24 00:09:12.125 328 12494.17 72.40 55306.72 88888.00 2007-11-24 00:09:12.250 328 12494.25 72.42 55306.75 88888.00 2007-11-24 00:09:12.375 328 12494.27 72.42 55306.72 88888.00 2007-11-24 00:09:12.500 328 12494.17 72.40 55306.70 88888.00 2007-11-24 00:09:12.625 328 12494.15 72.35 55306.70 88888.00 2007-11-24 00:09:12.750 328 12494.25 72.42 55306.72 88888.00 2007-11-24 00:09:12.875 328 12494.25 72.47 55306.75 88888.00 2007-11-24 00:09:13.000 328 12494.23 72.45 55306.75 88888.00 2007-11-24 00:09:13.125 328 12494.23 72.45 55306.72 88888.00 2007-11-24 00:09:13.250 328 12494.15 72.40 55306.72 88888.00 2007-11-24 00:09:13.375 328 12494.12 72.35 55306.68 88888.00 2007-11-24 00:09:13.500 328 12494.12 72.35 55306.68 88888.00 2007-11-24 00:09:13.625 328 12494.15 72.38 55306.70 88888.00 2007-11-24 00:09:13.750 328 12494.20 72.42 55306.72 88888.00 2007-11-24 00:09:13.875 328 12494.23 72.40 55306.75 88888.00 2007-11-24 00:09:14.000 328 12494.25 72.40 55306.75 88888.00 2007-11-24 00:09:14.125 328 12494.33 72.45 55306.80 88888.00 2007-11-24 00:09:14.250 328 12494.27 72.33 55306.75 88888.00 2007-11-24 00:09:14.375 328 12494.27 72.28 55306.70 88888.00 2007-11-24 00:09:14.500 328 12494.27 72.35 55306.72 88888.00 2007-11-24 00:09:14.625 328 12494.27 72.35 55306.72 88888.00 2007-11-24 00:09:14.750 328 12494.23 72.33 55306.70 88888.00 2007-11-24 00:09:14.875 328 12494.15 72.30 55306.68 88888.00 2007-11-24 00:09:15.000 328 12494.20 72.35 55306.70 88888.00 2007-11-24 00:09:15.125 328 12494.25 72.40 55306.72 88888.00 2007-11-24 00:09:15.250 328 12494.27 72.35 55306.72 88888.00 2007-11-24 00:09:15.375 328 12494.27 72.30 55306.72 88888.00 2007-11-24 00:09:15.500 328 12494.25 72.30 55306.70 88888.00 2007-11-24 00:09:15.625 328 12494.25 72.30 55306.70 88888.00 2007-11-24 00:09:15.750 328 12494.25 72.33 55306.72 88888.00 2007-11-24 00:09:15.875 328 12494.25 72.35 55306.72 88888.00 2007-11-24 00:09:16.000 328 12494.23 72.38 55306.75 88888.00 2007-11-24 00:09:16.125 328 12494.20 72.30 55306.72 88888.00 2007-11-24 00:09:16.250 328 12494.30 72.25 55306.72 88888.00 2007-11-24 00:09:16.375 328 12494.30 72.33 55306.72 88888.00 2007-11-24 00:09:16.500 328 12494.27 72.35 55306.72 88888.00 2007-11-24 00:09:16.625 328 12494.30 72.38 55306.75 88888.00 2007-11-24 00:09:16.750 328 12494.25 72.38 55306.75 88888.00 2007-11-24 00:09:16.875 328 12494.17 72.38 55306.75 88888.00 2007-11-24 00:09:17.000 328 12494.10 72.25 55306.75 88888.00 2007-11-24 00:09:17.125 328 12494.12 72.22 55306.75 88888.00 2007-11-24 00:09:17.250 328 12494.17 72.28 55306.75 88888.00 2007-11-24 00:09:17.375 328 12494.27 72.33 55306.78 88888.00 2007-11-24 00:09:17.500 328 12494.27 72.33 55306.78 88888.00 2007-11-24 00:09:17.625 328 12494.25 72.30 55306.75 88888.00 2007-11-24 00:09:17.750 328 12494.20 72.33 55306.75 88888.00 2007-11-24 00:09:17.875 328 12494.27 72.33 55306.75 88888.00 2007-11-24 00:09:18.000 328 12494.27 72.30 55306.72 88888.00 2007-11-24 00:09:18.125 328 12494.23 72.30 55306.78 88888.00 2007-11-24 00:09:18.250 328 12494.20 72.25 55306.75 88888.00 2007-11-24 00:09:18.375 328 12494.15 72.22 55306.75 88888.00 2007-11-24 00:09:18.500 328 12494.23 72.28 55306.75 88888.00 2007-11-24 00:09:18.625 328 12494.25 72.30 55306.78 88888.00 2007-11-24 00:09:18.750 328 12494.27 72.25 55306.75 88888.00 2007-11-24 00:09:18.875 328 12494.25 72.17 55306.72 88888.00 2007-11-24 00:09:19.000 328 12494.30 72.20 55306.70 88888.00 2007-11-24 00:09:19.125 328 12494.30 72.22 55306.75 88888.00 2007-11-24 00:09:19.250 328 12494.23 72.20 55306.72 88888.00 2007-11-24 00:09:19.375 328 12494.27 72.17 55306.75 88888.00 2007-11-24 00:09:19.500 328 12494.38 72.25 55306.78 88888.00 2007-11-24 00:09:19.625 328 12494.35 72.25 55306.80 88888.00 2007-11-24 00:09:19.750 328 12494.30 72.25 55306.75 88888.00 2007-11-24 00:09:19.875 328 12494.23 72.25 55306.75 88888.00 2007-11-24 00:09:20.000 328 12494.30 72.25 55306.75 88888.00 2007-11-24 00:09:20.125 328 12494.30 72.22 55306.78 88888.00 2007-11-24 00:09:20.250 328 12494.30 72.25 55306.78 88888.00 2007-11-24 00:09:20.375 328 12494.35 72.22 55306.72 88888.00 2007-11-24 00:09:20.500 328 12494.30 72.20 55306.72 88888.00 2007-11-24 00:09:20.625 328 12494.27 72.25 55306.78 88888.00 2007-11-24 00:09:20.750 328 12494.30 72.25 55306.75 88888.00 2007-11-24 00:09:20.875 328 12494.35 72.25 55306.75 88888.00 2007-11-24 00:09:21.000 328 12494.42 72.28 55306.75 88888.00 2007-11-24 00:09:21.125 328 12494.40 72.25 55306.75 88888.00 2007-11-24 00:09:21.250 328 12494.35 72.25 55306.78 88888.00 2007-11-24 00:09:21.375 328 12494.38 72.25 55306.72 88888.00 2007-11-24 00:09:21.500 328 12494.38 72.28 55306.75 88888.00 2007-11-24 00:09:21.625 328 12494.33 72.28 55306.75 88888.00 2007-11-24 00:09:21.750 328 12494.30 72.28 55306.75 88888.00 2007-11-24 00:09:21.875 328 12494.35 72.35 55306.78 88888.00 2007-11-24 00:09:22.000 328 12494.40 72.35 55306.75 88888.00 2007-11-24 00:09:22.125 328 12494.42 72.35 55306.75 88888.00 2007-11-24 00:09:22.250 328 12494.48 72.33 55306.80 88888.00 2007-11-24 00:09:22.375 328 12494.42 72.33 55306.80 88888.00 2007-11-24 00:09:22.500 328 12494.38 72.33 55306.78 88888.00 2007-11-24 00:09:22.625 328 12494.33 72.25 55306.78 88888.00 2007-11-24 00:09:22.750 328 12494.33 72.25 55306.78 88888.00 2007-11-24 00:09:22.875 328 12494.33 72.17 55306.75 88888.00 2007-11-24 00:09:23.000 328 12494.30 72.15 55306.70 88888.00 2007-11-24 00:09:23.125 328 12494.30 72.22 55306.72 88888.00 2007-11-24 00:09:23.250 328 12494.27 72.28 55306.75 88888.00 2007-11-24 00:09:23.375 328 12494.27 72.25 55306.78 88888.00 2007-11-24 00:09:23.500 328 12494.27 72.20 55306.75 88888.00 2007-11-24 00:09:23.625 328 12494.30 72.25 55306.78 88888.00 2007-11-24 00:09:23.750 328 12494.30 72.28 55306.78 88888.00 2007-11-24 00:09:23.875 328 12494.35 72.25 55306.80 88888.00 2007-11-24 00:09:24.000 328 12494.35 72.22 55306.72 88888.00 2007-11-24 00:09:24.125 328 12494.33 72.17 55306.72 88888.00 2007-11-24 00:09:24.250 328 12494.27 72.20 55306.72 88888.00 2007-11-24 00:09:24.375 328 12494.27 72.12 55306.72 88888.00 2007-11-24 00:09:24.500 328 12494.33 72.12 55306.72 88888.00 2007-11-24 00:09:24.625 328 12494.35 72.17 55306.75 88888.00 2007-11-24 00:09:24.750 328 12494.30 72.17 55306.75 88888.00 2007-11-24 00:09:24.875 328 12494.33 72.17 55306.75 88888.00 2007-11-24 00:09:25.000 328 12494.35 72.22 55306.78 88888.00 2007-11-24 00:09:25.125 328 12494.33 72.20 55306.78 88888.00 2007-11-24 00:09:25.250 328 12494.33 72.22 55306.72 88888.00 2007-11-24 00:09:25.375 328 12494.38 72.25 55306.78 88888.00 2007-11-24 00:09:25.500 328 12494.42 72.28 55306.78 88888.00 2007-11-24 00:09:25.625 328 12494.40 72.20 55306.80 88888.00 2007-11-24 00:09:25.750 328 12494.40 72.25 55306.82 88888.00 2007-11-24 00:09:25.875 328 12494.40 72.30 55306.82 88888.00 2007-11-24 00:09:26.000 328 12494.42 72.28 55306.78 88888.00 2007-11-24 00:09:26.125 328 12494.40 72.25 55306.78 88888.00 2007-11-24 00:09:26.250 328 12494.40 72.28 55306.75 88888.00 2007-11-24 00:09:26.375 328 12494.45 72.25 55306.78 88888.00 2007-11-24 00:09:26.500 328 12494.45 72.25 55306.75 88888.00 2007-11-24 00:09:26.625 328 12494.40 72.20 55306.75 88888.00 2007-11-24 00:09:26.750 328 12494.42 72.20 55306.72 88888.00 2007-11-24 00:09:26.875 328 12494.48 72.22 55306.72 88888.00 2007-11-24 00:09:27.000 328 12494.42 72.15 55306.72 88888.00 2007-11-24 00:09:27.125 328 12494.40 72.17 55306.75 88888.00 2007-11-24 00:09:27.250 328 12494.35 72.25 55306.78 88888.00 2007-11-24 00:09:27.375 328 12494.33 72.28 55306.75 88888.00 2007-11-24 00:09:27.500 328 12494.35 72.28 55306.78 88888.00 2007-11-24 00:09:27.625 328 12494.38 72.28 55306.78 88888.00 2007-11-24 00:09:27.750 328 12494.38 72.25 55306.75 88888.00 2007-11-24 00:09:27.875 328 12494.38 72.17 55306.75 88888.00 2007-11-24 00:09:28.000 328 12494.40 72.20 55306.75 88888.00 2007-11-24 00:09:28.125 328 12494.42 72.25 55306.75 88888.00 2007-11-24 00:09:28.250 328 12494.38 72.25 55306.78 88888.00 2007-11-24 00:09:28.375 328 12494.38 72.25 55306.78 88888.00 2007-11-24 00:09:28.500 328 12494.40 72.22 55306.78 88888.00 2007-11-24 00:09:28.625 328 12494.45 72.20 55306.75 88888.00 2007-11-24 00:09:28.750 328 12494.48 72.25 55306.80 88888.00 2007-11-24 00:09:28.875 328 12494.48 72.30 55306.82 88888.00 2007-11-24 00:09:29.000 328 12494.38 72.25 55306.72 88888.00 2007-11-24 00:09:29.125 328 12494.40 72.20 55306.72 88888.00 2007-11-24 00:09:29.250 328 12494.45 72.15 55306.75 88888.00 2007-11-24 00:09:29.375 328 12494.45 72.15 55306.72 88888.00 2007-11-24 00:09:29.500 328 12494.40 72.12 55306.72 88888.00 2007-11-24 00:09:29.625 328 12494.42 72.25 55306.75 88888.00 2007-11-24 00:09:29.750 328 12494.50 72.30 55306.75 88888.00 2007-11-24 00:09:29.875 328 12494.45 72.25 55306.75 88888.00 2007-11-24 00:09:30.000 328 12494.33 72.15 55306.70 88888.00 2007-11-24 00:09:30.125 328 12494.40 72.20 55306.72 88888.00 2007-11-24 00:09:30.250 328 12494.42 72.17 55306.72 88888.00 2007-11-24 00:09:30.375 328 12494.38 72.15 55306.72 88888.00 2007-11-24 00:09:30.500 328 12494.45 72.20 55306.70 88888.00 2007-11-24 00:09:30.625 328 12494.48 72.22 55306.75 88888.00 2007-11-24 00:09:30.750 328 12494.48 72.25 55306.75 88888.00 2007-11-24 00:09:30.875 328 12494.48 72.28 55306.75 88888.00 2007-11-24 00:09:31.000 328 12494.45 72.28 55306.78 88888.00 2007-11-24 00:09:31.125 328 12494.42 72.20 55306.80 88888.00 2007-11-24 00:09:31.250 328 12494.33 72.17 55306.82 88888.00 2007-11-24 00:09:31.375 328 12494.35 72.20 55306.80 88888.00 2007-11-24 00:09:31.500 328 12494.38 72.22 55306.78 88888.00 2007-11-24 00:09:31.625 328 12494.40 72.20 55306.78 88888.00 2007-11-24 00:09:31.750 328 12494.33 72.20 55306.75 88888.00 2007-11-24 00:09:31.875 328 12494.33 72.30 55306.75 88888.00 2007-11-24 00:09:32.000 328 12494.35 72.33 55306.78 88888.00 2007-11-24 00:09:32.125 328 12494.33 72.28 55306.75 88888.00 2007-11-24 00:09:32.250 328 12494.25 72.15 55306.70 88888.00 2007-11-24 00:09:32.375 328 12494.33 72.17 55306.72 88888.00 2007-11-24 00:09:32.500 328 12494.42 72.28 55306.80 88888.00 2007-11-24 00:09:32.625 328 12494.30 72.28 55306.78 88888.00 2007-11-24 00:09:32.750 328 12494.33 72.28 55306.75 88888.00 2007-11-24 00:09:32.875 328 12494.38 72.22 55306.72 88888.00 2007-11-24 00:09:33.000 328 12494.35 72.20 55306.75 88888.00 2007-11-24 00:09:33.125 328 12494.38 72.30 55306.78 88888.00 2007-11-24 00:09:33.250 328 12494.38 72.33 55306.78 88888.00 2007-11-24 00:09:33.375 328 12494.42 72.35 55306.78 88888.00 2007-11-24 00:09:33.500 328 12494.45 72.35 55306.75 88888.00 2007-11-24 00:09:33.625 328 12494.40 72.28 55306.72 88888.00 2007-11-24 00:09:33.750 328 12494.40 72.30 55306.78 88888.00 2007-11-24 00:09:33.875 328 12494.38 72.25 55306.72 88888.00 2007-11-24 00:09:34.000 328 12494.35 72.28 55306.70 88888.00 2007-11-24 00:09:34.125 328 12494.40 72.33 55306.75 88888.00 2007-11-24 00:09:34.250 328 12494.38 72.20 55306.68 88888.00 2007-11-24 00:09:34.375 328 12494.35 72.20 55306.72 88888.00 2007-11-24 00:09:34.500 328 12494.40 72.28 55306.78 88888.00 2007-11-24 00:09:34.625 328 12494.42 72.30 55306.75 88888.00 2007-11-24 00:09:34.750 328 12494.45 72.35 55306.78 88888.00 2007-11-24 00:09:34.875 328 12494.42 72.28 55306.75 88888.00 2007-11-24 00:09:35.000 328 12494.52 72.30 55306.75 88888.00 2007-11-24 00:09:35.125 328 12494.55 72.35 55306.80 88888.00 2007-11-24 00:09:35.250 328 12494.48 72.33 55306.80 88888.00 2007-11-24 00:09:35.375 328 12494.45 72.35 55306.82 88888.00 2007-11-24 00:09:35.500 328 12494.50 72.35 55306.82 88888.00 2007-11-24 00:09:35.625 328 12494.65 72.40 55306.80 88888.00 2007-11-24 00:09:35.750 328 12494.62 72.35 55306.78 88888.00 2007-11-24 00:09:35.875 328 12494.55 72.33 55306.78 88888.00 2007-11-24 00:09:36.000 328 12494.42 72.33 55306.78 88888.00 2007-11-24 00:09:36.125 328 12494.42 72.30 55306.80 88888.00 2007-11-24 00:09:36.250 328 12494.40 72.22 55306.80 88888.00 2007-11-24 00:09:36.375 328 12494.40 72.28 55306.72 88888.00 2007-11-24 00:09:36.500 328 12494.35 72.28 55306.72 88888.00 2007-11-24 00:09:36.625 328 12494.42 72.33 55306.72 88888.00 2007-11-24 00:09:36.750 328 12494.40 72.30 55306.72 88888.00 2007-11-24 00:09:36.875 328 12494.33 72.22 55306.72 88888.00 2007-11-24 00:09:37.000 328 12494.38 72.22 55306.72 88888.00 2007-11-24 00:09:37.125 328 12494.50 72.25 55306.72 88888.00 2007-11-24 00:09:37.250 328 12494.60 72.30 55306.75 88888.00 2007-11-24 00:09:37.375 328 12494.60 72.35 55306.78 88888.00 2007-11-24 00:09:37.500 328 12494.52 72.42 55306.80 88888.00 2007-11-24 00:09:37.625 328 12494.52 72.40 55306.78 88888.00 2007-11-24 00:09:37.750 328 12494.48 72.28 55306.75 88888.00 2007-11-24 00:09:37.875 328 12494.50 72.22 55306.72 88888.00 2007-11-24 00:09:38.000 328 12494.55 72.28 55306.75 88888.00 2007-11-24 00:09:38.125 328 12494.55 72.28 55306.78 88888.00 2007-11-24 00:09:38.250 328 12494.50 72.33 55306.80 88888.00 2007-11-24 00:09:38.375 328 12494.58 72.38 55306.78 88888.00 2007-11-24 00:09:38.500 328 12494.58 72.35 55306.78 88888.00 2007-11-24 00:09:38.625 328 12494.52 72.38 55306.75 88888.00 2007-11-24 00:09:38.750 328 12494.42 72.38 55306.78 88888.00 2007-11-24 00:09:38.875 328 12494.52 72.40 55306.82 88888.00 2007-11-24 00:09:39.000 328 12494.60 72.35 55306.78 88888.00 2007-11-24 00:09:39.125 328 12494.52 72.33 55306.75 88888.00 2007-11-24 00:09:39.250 328 12494.45 72.30 55306.75 88888.00 2007-11-24 00:09:39.375 328 12494.42 72.28 55306.70 88888.00 2007-11-24 00:09:39.500 328 12494.42 72.20 55306.72 88888.00 2007-11-24 00:09:39.625 328 12494.52 72.28 55306.75 88888.00 2007-11-24 00:09:39.750 328 12494.55 72.30 55306.75 88888.00 2007-11-24 00:09:39.875 328 12494.50 72.28 55306.72 88888.00 2007-11-24 00:09:40.000 328 12494.48 72.28 55306.70 88888.00 2007-11-24 00:09:40.125 328 12494.58 72.35 55306.72 88888.00 2007-11-24 00:09:40.250 328 12494.62 72.42 55306.78 88888.00 2007-11-24 00:09:40.375 328 12494.62 72.42 55306.80 88888.00 2007-11-24 00:09:40.500 328 12494.50 72.35 55306.75 88888.00 2007-11-24 00:09:40.625 328 12494.42 72.30 55306.72 88888.00 2007-11-24 00:09:40.750 328 12494.42 72.33 55306.75 88888.00 2007-11-24 00:09:40.875 328 12494.48 72.38 55306.75 88888.00 2007-11-24 00:09:41.000 328 12494.45 72.35 55306.75 88888.00 2007-11-24 00:09:41.125 328 12494.40 72.35 55306.75 88888.00 2007-11-24 00:09:41.250 328 12494.48 72.38 55306.75 88888.00 2007-11-24 00:09:41.375 328 12494.45 72.35 55306.72 88888.00 2007-11-24 00:09:41.500 328 12494.48 72.30 55306.70 88888.00 2007-11-24 00:09:41.625 328 12494.50 72.30 55306.72 88888.00 2007-11-24 00:09:41.750 328 12494.60 72.38 55306.78 88888.00 2007-11-24 00:09:41.875 328 12494.60 72.40 55306.75 88888.00 2007-11-24 00:09:42.000 328 12494.50 72.33 55306.72 88888.00 2007-11-24 00:09:42.125 328 12494.48 72.35 55306.75 88888.00 2007-11-24 00:09:42.250 328 12494.50 72.40 55306.80 88888.00 2007-11-24 00:09:42.375 328 12494.42 72.38 55306.75 88888.00 2007-11-24 00:09:42.500 328 12494.42 72.33 55306.72 88888.00 2007-11-24 00:09:42.625 328 12494.52 72.38 55306.75 88888.00 2007-11-24 00:09:42.750 328 12494.58 72.40 55306.75 88888.00 2007-11-24 00:09:42.875 328 12494.50 72.40 55306.72 88888.00 2007-11-24 00:09:43.000 328 12494.50 72.35 55306.72 88888.00 2007-11-24 00:09:43.125 328 12494.52 72.35 55306.72 88888.00 2007-11-24 00:09:43.250 328 12494.52 72.40 55306.75 88888.00 2007-11-24 00:09:43.375 328 12494.58 72.47 55306.80 88888.00 2007-11-24 00:09:43.500 328 12494.60 72.42 55306.80 88888.00 2007-11-24 00:09:43.625 328 12494.55 72.35 55306.80 88888.00 2007-11-24 00:09:43.750 328 12494.50 72.30 55306.78 88888.00 2007-11-24 00:09:43.875 328 12494.55 72.33 55306.75 88888.00 2007-11-24 00:09:44.000 328 12494.62 72.40 55306.78 88888.00 2007-11-24 00:09:44.125 328 12494.65 72.47 55306.78 88888.00 2007-11-24 00:09:44.250 328 12494.60 72.47 55306.78 88888.00 2007-11-24 00:09:44.375 328 12494.55 72.45 55306.78 88888.00 2007-11-24 00:09:44.500 328 12494.55 72.45 55306.78 88888.00 2007-11-24 00:09:44.625 328 12494.50 72.35 55306.78 88888.00 2007-11-24 00:09:44.750 328 12494.40 72.33 55306.72 88888.00 2007-11-24 00:09:44.875 328 12494.35 72.35 55306.72 88888.00 2007-11-24 00:09:45.000 328 12494.42 72.40 55306.75 88888.00 2007-11-24 00:09:45.125 328 12494.52 72.38 55306.78 88888.00 2007-11-24 00:09:45.250 328 12494.42 72.38 55306.75 88888.00 2007-11-24 00:09:45.375 328 12494.40 72.40 55306.70 88888.00 2007-11-24 00:09:45.500 328 12494.45 72.42 55306.75 88888.00 2007-11-24 00:09:45.625 328 12494.48 72.42 55306.72 88888.00 2007-11-24 00:09:45.750 328 12494.40 72.35 55306.72 88888.00 2007-11-24 00:09:45.875 328 12494.33 72.30 55306.72 88888.00 2007-11-24 00:09:46.000 328 12494.38 72.45 55306.72 88888.00 2007-11-24 00:09:46.125 328 12494.48 72.47 55306.75 88888.00 2007-11-24 00:09:46.250 328 12494.40 72.42 55306.72 88888.00 2007-11-24 00:09:46.375 328 12494.38 72.42 55306.70 88888.00 2007-11-24 00:09:46.500 328 12494.33 72.42 55306.78 88888.00 2007-11-24 00:09:46.625 328 12494.35 72.45 55306.78 88888.00 2007-11-24 00:09:46.750 328 12494.45 72.45 55306.78 88888.00 2007-11-24 00:09:46.875 328 12494.45 72.45 55306.80 88888.00 2007-11-24 00:09:47.000 328 12494.40 72.47 55306.80 88888.00 2007-11-24 00:09:47.125 328 12494.40 72.47 55306.82 88888.00 2007-11-24 00:09:47.250 328 12494.40 72.40 55306.78 88888.00 2007-11-24 00:09:47.375 328 12494.40 72.40 55306.78 88888.00 2007-11-24 00:09:47.500 328 12494.42 72.42 55306.80 88888.00 2007-11-24 00:09:47.625 328 12494.42 72.45 55306.82 88888.00 2007-11-24 00:09:47.750 328 12494.42 72.47 55306.80 88888.00 2007-11-24 00:09:47.875 328 12494.42 72.45 55306.80 88888.00 2007-11-24 00:09:48.000 328 12494.45 72.45 55306.82 88888.00 2007-11-24 00:09:48.125 328 12494.45 72.45 55306.80 88888.00 2007-11-24 00:09:48.250 328 12494.42 72.47 55306.80 88888.00 2007-11-24 00:09:48.375 328 12494.42 72.47 55306.80 88888.00 2007-11-24 00:09:48.500 328 12494.38 72.42 55306.78 88888.00 2007-11-24 00:09:48.625 328 12494.42 72.50 55306.80 88888.00 2007-11-24 00:09:48.750 328 12494.52 72.50 55306.80 88888.00 2007-11-24 00:09:48.875 328 12494.55 72.50 55306.80 88888.00 2007-11-24 00:09:49.000 328 12494.52 72.47 55306.78 88888.00 2007-11-24 00:09:49.125 328 12494.45 72.42 55306.80 88888.00 2007-11-24 00:09:49.250 328 12494.40 72.50 55306.82 88888.00 2007-11-24 00:09:49.375 328 12494.42 72.53 55306.80 88888.00 2007-11-24 00:09:49.500 328 12494.40 72.50 55306.82 88888.00 2007-11-24 00:09:49.625 328 12494.42 72.55 55306.82 88888.00 2007-11-24 00:09:49.750 328 12494.42 72.60 55306.85 88888.00 2007-11-24 00:09:49.875 328 12494.50 72.60 55306.85 88888.00 2007-11-24 00:09:50.000 328 12494.48 72.58 55306.82 88888.00 2007-11-24 00:09:50.125 328 12494.48 72.53 55306.80 88888.00 2007-11-24 00:09:50.250 328 12494.40 72.47 55306.78 88888.00 2007-11-24 00:09:50.375 328 12494.42 72.50 55306.78 88888.00 2007-11-24 00:09:50.500 328 12494.42 72.45 55306.75 88888.00 2007-11-24 00:09:50.625 328 12494.42 72.42 55306.75 88888.00 2007-11-24 00:09:50.750 328 12494.45 72.45 55306.82 88888.00 2007-11-24 00:09:50.875 328 12494.45 72.53 55306.80 88888.00 2007-11-24 00:09:51.000 328 12494.42 72.50 55306.78 88888.00 2007-11-24 00:09:51.125 328 12494.42 72.55 55306.80 88888.00 2007-11-24 00:09:51.250 328 12494.42 72.53 55306.80 88888.00 2007-11-24 00:09:51.375 328 12494.42 72.53 55306.82 88888.00 2007-11-24 00:09:51.500 328 12494.38 72.53 55306.78 88888.00 2007-11-24 00:09:51.625 328 12494.40 72.47 55306.78 88888.00 2007-11-24 00:09:51.750 328 12494.48 72.47 55306.78 88888.00 2007-11-24 00:09:51.875 328 12494.45 72.50 55306.80 88888.00 2007-11-24 00:09:52.000 328 12494.38 72.53 55306.80 88888.00 2007-11-24 00:09:52.125 328 12494.38 72.55 55306.78 88888.00 2007-11-24 00:09:52.250 328 12494.38 72.60 55306.82 88888.00 2007-11-24 00:09:52.375 328 12494.40 72.62 55306.80 88888.00 2007-11-24 00:09:52.500 328 12494.38 72.65 55306.80 88888.00 2007-11-24 00:09:52.625 328 12494.40 72.58 55306.80 88888.00 2007-11-24 00:09:52.750 328 12494.42 72.50 55306.82 88888.00 2007-11-24 00:09:52.875 328 12494.42 72.47 55306.78 88888.00 2007-11-24 00:09:53.000 328 12494.42 72.58 55306.80 88888.00 2007-11-24 00:09:53.125 328 12494.35 72.58 55306.82 88888.00 2007-11-24 00:09:53.250 328 12494.35 72.60 55306.85 88888.00 2007-11-24 00:09:53.375 328 12494.30 72.60 55306.82 88888.00 2007-11-24 00:09:53.500 328 12494.20 72.50 55306.82 88888.00 2007-11-24 00:09:53.625 328 12494.17 72.53 55306.80 88888.00 2007-11-24 00:09:53.750 328 12494.23 72.60 55306.85 88888.00 2007-11-24 00:09:53.875 328 12494.30 72.65 55306.88 88888.00 2007-11-24 00:09:54.000 328 12494.33 72.67 55306.88 88888.00 2007-11-24 00:09:54.125 328 12494.35 72.62 55306.82 88888.00 2007-11-24 00:09:54.250 328 12494.35 72.60 55306.85 88888.00 2007-11-24 00:09:54.375 328 12494.30 72.60 55306.82 88888.00 2007-11-24 00:09:54.500 328 12494.25 72.58 55306.82 88888.00 2007-11-24 00:09:54.625 328 12494.27 72.60 55306.85 88888.00 2007-11-24 00:09:54.750 328 12494.25 72.62 55306.82 88888.00 2007-11-24 00:09:54.875 328 12494.20 72.53 55306.78 88888.00 2007-11-24 00:09:55.000 328 12494.25 72.53 55306.75 88888.00 2007-11-24 00:09:55.125 328 12494.40 72.60 55306.80 88888.00 2007-11-24 00:09:55.250 328 12494.48 72.67 55306.88 88888.00 2007-11-24 00:09:55.375 328 12494.48 72.67 55306.88 88888.00 2007-11-24 00:09:55.500 328 12494.33 72.65 55306.82 88888.00 2007-11-24 00:09:55.625 328 12494.27 72.60 55306.82 88888.00 2007-11-24 00:09:55.750 328 12494.33 72.62 55306.85 88888.00 2007-11-24 00:09:55.875 328 12494.33 72.70 55306.85 88888.00 2007-11-24 00:09:56.000 328 12494.27 72.65 55306.85 88888.00 2007-11-24 00:09:56.125 328 12494.33 72.65 55306.88 88888.00 2007-11-24 00:09:56.250 328 12494.33 72.65 55306.82 88888.00 2007-11-24 00:09:56.375 328 12494.33 72.67 55306.82 88888.00 2007-11-24 00:09:56.500 328 12494.27 72.65 55306.82 88888.00 2007-11-24 00:09:56.625 328 12494.33 72.70 55306.82 88888.00 2007-11-24 00:09:56.750 328 12494.35 72.67 55306.82 88888.00 2007-11-24 00:09:56.875 328 12494.33 72.70 55306.80 88888.00 2007-11-24 00:09:57.000 328 12494.30 72.70 55306.80 88888.00 2007-11-24 00:09:57.125 328 12494.30 72.65 55306.80 88888.00 2007-11-24 00:09:57.250 328 12494.30 72.65 55306.82 88888.00 2007-11-24 00:09:57.375 328 12494.38 72.67 55306.88 88888.00 2007-11-24 00:09:57.500 328 12494.33 72.62 55306.85 88888.00 2007-11-24 00:09:57.625 328 12494.27 72.62 55306.85 88888.00 2007-11-24 00:09:57.750 328 12494.33 72.67 55306.90 88888.00 2007-11-24 00:09:57.875 328 12494.30 72.65 55306.85 88888.00 2007-11-24 00:09:58.000 328 12494.27 72.65 55306.88 88888.00 2007-11-24 00:09:58.125 328 12494.33 72.72 55306.85 88888.00 2007-11-24 00:09:58.250 328 12494.27 72.70 55306.85 88888.00 2007-11-24 00:09:58.375 328 12494.33 72.72 55306.93 88888.00 2007-11-24 00:09:58.500 328 12494.35 72.72 55306.90 88888.00 2007-11-24 00:09:58.625 328 12494.33 72.67 55306.85 88888.00 2007-11-24 00:09:58.750 328 12494.35 72.70 55306.85 88888.00 2007-11-24 00:09:58.875 328 12494.35 72.67 55306.82 88888.00 2007-11-24 00:09:59.000 328 12494.33 72.70 55306.85 88888.00 2007-11-24 00:09:59.125 328 12494.27 72.67 55306.82 88888.00 2007-11-24 00:09:59.250 328 12494.30 72.75 55306.82 88888.00 2007-11-24 00:09:59.375 328 12494.38 72.75 55306.85 88888.00 2007-11-24 00:09:59.500 328 12494.35 72.78 55306.85 88888.00 2007-11-24 00:09:59.625 328 12494.35 72.83 55306.90 88888.00 2007-11-24 00:09:59.750 328 12494.35 72.78 55306.90 88888.00 2007-11-24 00:09:59.875 328 12494.23 72.67 55306.82 88888.00 2007-11-24 00:10:00.000 328 12494.23 72.67 55306.80 88888.00 2007-11-24 00:10:00.125 328 12494.25 72.75 55306.85 88888.00 2007-11-24 00:10:00.250 328 12494.25 72.75 55306.88 88888.00 2007-11-24 00:10:00.375 328 12494.30 72.72 55306.88 88888.00 2007-11-24 00:10:00.500 328 12494.30 72.70 55306.85 88888.00 2007-11-24 00:10:00.625 328 12494.35 72.75 55306.85 88888.00 2007-11-24 00:10:00.750 328 12494.33 72.78 55306.82 88888.00 2007-11-24 00:10:00.875 328 12494.30 72.72 55306.85 88888.00 2007-11-24 00:10:01.000 328 12494.30 72.80 55306.85 88888.00 2007-11-24 00:10:01.125 328 12494.45 72.85 55306.93 88888.00 2007-11-24 00:10:01.250 328 12494.42 72.75 55306.88 88888.00 2007-11-24 00:10:01.375 328 12494.35 72.72 55306.85 88888.00 2007-11-24 00:10:01.500 328 12494.42 72.78 55306.90 88888.00 2007-11-24 00:10:01.625 328 12494.48 72.83 55306.88 88888.00 2007-11-24 00:10:01.750 328 12494.48 72.88 55306.90 88888.00 2007-11-24 00:10:01.875 328 12494.35 72.83 55306.85 88888.00 2007-11-24 00:10:02.000 328 12494.20 72.75 55306.85 88888.00 2007-11-24 00:10:02.125 328 12494.17 72.72 55306.88 88888.00 2007-11-24 00:10:02.250 328 12494.23 72.70 55306.90 88888.00 2007-11-24 00:10:02.375 328 12494.33 72.72 55306.93 88888.00 2007-11-24 00:10:02.500 328 12494.35 72.80 55306.93 88888.00 2007-11-24 00:10:02.625 328 12494.30 72.85 55306.88 88888.00 2007-11-24 00:10:02.750 328 12494.27 72.78 55306.82 88888.00 2007-11-24 00:10:02.875 328 12494.25 72.80 55306.85 88888.00 2007-11-24 00:10:03.000 328 12494.33 72.85 55306.88 88888.00 2007-11-24 00:10:03.125 328 12494.35 72.88 55306.90 88888.00 2007-11-24 00:10:03.250 328 12494.40 72.83 55306.90 88888.00 2007-11-24 00:10:03.375 328 12494.38 72.80 55306.85 88888.00 2007-11-24 00:10:03.500 328 12494.33 72.78 55306.88 88888.00 2007-11-24 00:10:03.625 328 12494.33 72.75 55306.85 88888.00 2007-11-24 00:10:03.750 328 12494.33 72.78 55306.85 88888.00 2007-11-24 00:10:03.875 328 12494.33 72.78 55306.85 88888.00 2007-11-24 00:10:04.000 328 12494.27 72.80 55306.85 88888.00 2007-11-24 00:10:04.125 328 12494.27 72.83 55306.88 88888.00 2007-11-24 00:10:04.250 328 12494.23 72.83 55306.90 88888.00 2007-11-24 00:10:04.375 328 12494.27 72.85 55306.88 88888.00 2007-11-24 00:10:04.500 328 12494.27 72.85 55306.88 88888.00 2007-11-24 00:10:04.625 328 12494.23 72.88 55306.85 88888.00 2007-11-24 00:10:04.750 328 12494.25 72.88 55306.82 88888.00 2007-11-24 00:10:04.875 328 12494.30 72.83 55306.82 88888.00 2007-11-24 00:10:05.000 328 12494.38 72.85 55306.82 88888.00 2007-11-24 00:10:05.125 328 12494.38 72.90 55306.85 88888.00 2007-11-24 00:10:05.250 328 12494.33 72.85 55306.88 88888.00 2007-11-24 00:10:05.375 328 12494.35 72.85 55306.85 88888.00 2007-11-24 00:10:05.500 328 12494.38 72.85 55306.85 88888.00 2007-11-24 00:10:05.625 328 12494.40 72.90 55306.85 88888.00 2007-11-24 00:10:05.750 328 12494.35 72.88 55306.82 88888.00 2007-11-24 00:10:05.875 328 12494.33 72.85 55306.82 88888.00 2007-11-24 00:10:06.000 328 12494.33 72.90 55306.85 88888.00 2007-11-24 00:10:06.125 328 12494.25 72.88 55306.90 88888.00 2007-11-24 00:10:06.250 328 12494.25 72.88 55306.90 88888.00 2007-11-24 00:10:06.375 328 12494.35 72.92 55306.85 88888.00 2007-11-24 00:10:06.500 328 12494.45 72.97 55306.88 88888.00 2007-11-24 00:10:06.625 328 12494.40 72.92 55306.85 88888.00 2007-11-24 00:10:06.750 328 12494.35 72.88 55306.82 88888.00 2007-11-24 00:10:06.875 328 12494.33 72.90 55306.85 88888.00 2007-11-24 00:10:07.000 328 12494.40 73.00 55306.90 88888.00 2007-11-24 00:10:07.125 328 12494.38 72.92 55306.90 88888.00 2007-11-24 00:10:07.250 328 12494.33 72.90 55306.85 88888.00 2007-11-24 00:10:07.375 328 12494.35 72.88 55306.85 88888.00 2007-11-24 00:10:07.500 328 12494.30 72.88 55306.82 88888.00 2007-11-24 00:10:07.625 328 12494.40 72.92 55306.88 88888.00 2007-11-24 00:10:07.750 328 12494.48 72.92 55306.90 88888.00 2007-11-24 00:10:07.875 328 12494.50 72.97 55306.93 88888.00 2007-11-24 00:10:08.000 328 12494.52 73.00 55306.93 88888.00 2007-11-24 00:10:08.125 328 12494.42 72.95 55306.90 88888.00 2007-11-24 00:10:08.250 328 12494.38 72.97 55306.90 88888.00 2007-11-24 00:10:08.375 328 12494.48 73.03 55306.88 88888.00 2007-11-24 00:10:08.500 328 12494.45 73.00 55306.85 88888.00 2007-11-24 00:10:08.625 328 12494.40 72.97 55306.85 88888.00 2007-11-24 00:10:08.750 328 12494.40 72.95 55306.85 88888.00 2007-11-24 00:10:08.875 328 12494.42 72.95 55306.82 88888.00 2007-11-24 00:10:09.000 328 12494.42 72.97 55306.82 88888.00 2007-11-24 00:10:09.125 328 12494.40 72.95 55306.82 88888.00 2007-11-24 00:10:09.250 328 12494.30 72.92 55306.82 88888.00 2007-11-24 00:10:09.375 328 12494.35 73.00 55306.88 88888.00 2007-11-24 00:10:09.500 328 12494.33 72.95 55306.85 88888.00 2007-11-24 00:10:09.625 328 12494.33 72.95 55306.88 88888.00 2007-11-24 00:10:09.750 328 12494.35 72.97 55306.90 88888.00 2007-11-24 00:10:09.875 328 12494.40 73.00 55306.90 88888.00 2007-11-24 00:10:10.000 328 12494.42 72.97 55306.85 88888.00 2007-11-24 00:10:10.125 328 12494.45 72.97 55306.85 88888.00 2007-11-24 00:10:10.250 328 12494.42 73.00 55306.85 88888.00 2007-11-24 00:10:10.375 328 12494.45 73.03 55306.85 88888.00 2007-11-24 00:10:10.500 328 12494.48 73.03 55306.88 88888.00 2007-11-24 00:10:10.625 328 12494.42 72.97 55306.85 88888.00 2007-11-24 00:10:10.750 328 12494.45 72.92 55306.88 88888.00 2007-11-24 00:10:10.875 328 12494.50 72.97 55306.85 88888.00 2007-11-24 00:10:11.000 328 12494.48 72.97 55306.82 88888.00 2007-11-24 00:10:11.125 328 12494.48 73.03 55306.88 88888.00 2007-11-24 00:10:11.250 328 12494.50 73.10 55306.90 88888.00 2007-11-24 00:10:11.375 328 12494.55 73.12 55306.88 88888.00 2007-11-24 00:10:11.500 328 12494.50 73.12 55306.90 88888.00 2007-11-24 00:10:11.625 328 12494.48 73.03 55306.82 88888.00 2007-11-24 00:10:11.750 328 12494.45 72.95 55306.82 88888.00 2007-11-24 00:10:11.875 328 12494.42 72.95 55306.80 88888.00 2007-11-24 00:10:12.000 328 12494.38 72.90 55306.78 88888.00 2007-11-24 00:10:12.125 328 12494.38 72.95 55306.85 88888.00 2007-11-24 00:10:12.250 328 12494.45 73.08 55306.88 88888.00 2007-11-24 00:10:12.375 328 12494.48 73.10 55306.85 88888.00 2007-11-24 00:10:12.500 328 12494.45 73.08 55306.88 88888.00 2007-11-24 00:10:12.625 328 12494.45 73.08 55306.90 88888.00 2007-11-24 00:10:12.750 328 12494.48 73.12 55306.93 88888.00 2007-11-24 00:10:12.875 328 12494.45 73.08 55306.88 88888.00 2007-11-24 00:10:13.000 328 12494.42 73.08 55306.85 88888.00 2007-11-24 00:10:13.125 328 12494.42 73.08 55306.85 88888.00 2007-11-24 00:10:13.250 328 12494.40 73.08 55306.88 88888.00 2007-11-24 00:10:13.375 328 12494.42 73.12 55306.93 88888.00 2007-11-24 00:10:13.500 328 12494.38 73.10 55306.88 88888.00 2007-11-24 00:10:13.625 328 12494.30 73.03 55306.85 88888.00 2007-11-24 00:10:13.750 328 12494.35 73.10 55306.85 88888.00 2007-11-24 00:10:13.875 328 12494.45 73.17 55306.93 88888.00 2007-11-24 00:10:14.000 328 12494.45 73.12 55306.90 88888.00 2007-11-24 00:10:14.125 328 12494.38 73.05 55306.85 88888.00 2007-11-24 00:10:14.250 328 12494.42 73.10 55306.88 88888.00 2007-11-24 00:10:14.375 328 12494.42 73.12 55306.88 88888.00 2007-11-24 00:10:14.500 328 12494.45 73.15 55306.88 88888.00 2007-11-24 00:10:14.625 328 12494.52 73.17 55306.90 88888.00 2007-11-24 00:10:14.750 328 12494.50 73.10 55306.85 88888.00 2007-11-24 00:10:14.875 328 12494.50 73.05 55306.85 88888.00 2007-11-24 00:10:15.000 328 12494.55 73.17 55306.90 88888.00 2007-11-24 00:10:15.125 328 12494.50 73.17 55306.88 88888.00 2007-11-24 00:10:15.250 328 12494.42 73.10 55306.85 88888.00 2007-11-24 00:10:15.375 328 12494.45 73.12 55306.85 88888.00 2007-11-24 00:10:15.500 328 12494.50 73.25 55306.90 88888.00 2007-11-24 00:10:15.625 328 12494.50 73.25 55306.90 88888.00 2007-11-24 00:10:15.750 328 12494.55 73.25 55306.90 88888.00 2007-11-24 00:10:15.875 328 12494.58 73.28 55306.88 88888.00 2007-11-24 00:10:16.000 328 12494.52 73.20 55306.88 88888.00 2007-11-24 00:10:16.125 328 12494.48 73.17 55306.90 88888.00 2007-11-24 00:10:16.250 328 12494.48 73.17 55306.90 88888.00 2007-11-24 00:10:16.375 328 12494.52 73.20 55306.88 88888.00 2007-11-24 00:10:16.500 328 12494.50 73.12 55306.85 88888.00 2007-11-24 00:10:16.625 328 12494.52 73.15 55306.88 88888.00 2007-11-24 00:10:16.750 328 12494.52 73.20 55306.93 88888.00 2007-11-24 00:10:16.875 328 12494.52 73.30 55306.95 88888.00 2007-11-24 00:10:17.000 328 12494.58 73.33 55306.88 88888.00 2007-11-24 00:10:17.125 328 12494.58 73.20 55306.85 88888.00 2007-11-24 00:10:17.250 328 12494.55 73.17 55306.82 88888.00 2007-11-24 00:10:17.375 328 12494.55 73.20 55306.82 88888.00 2007-11-24 00:10:17.500 328 12494.60 73.28 55306.90 88888.00 2007-11-24 00:10:17.625 328 12494.67 73.25 55306.90 88888.00 2007-11-24 00:10:17.750 328 12494.58 73.22 55306.85 88888.00 2007-11-24 00:10:17.875 328 12494.48 73.20 55306.85 88888.00 2007-11-24 00:10:18.000 328 12494.42 73.20 55306.85 88888.00 2007-11-24 00:10:18.125 328 12494.48 73.25 55306.88 88888.00 2007-11-24 00:10:18.250 328 12494.50 73.20 55306.85 88888.00 2007-11-24 00:10:18.375 328 12494.45 73.17 55306.80 88888.00 2007-11-24 00:10:18.500 328 12494.42 73.20 55306.82 88888.00 2007-11-24 00:10:18.625 328 12494.52 73.25 55306.85 88888.00 2007-11-24 00:10:18.750 328 12494.60 73.33 55306.85 88888.00 2007-11-24 00:10:18.875 328 12494.55 73.28 55306.85 88888.00 2007-11-24 00:10:19.000 328 12494.50 73.22 55306.85 88888.00 2007-11-24 00:10:19.125 328 12494.52 73.28 55306.85 88888.00 2007-11-24 00:10:19.250 328 12494.60 73.28 55306.90 88888.00 2007-11-24 00:10:19.375 328 12494.62 73.28 55306.85 88888.00 2007-11-24 00:10:19.500 328 12494.55 73.20 55306.85 88888.00 2007-11-24 00:10:19.625 328 12494.50 73.22 55306.88 88888.00 2007-11-24 00:10:19.750 328 12494.52 73.30 55306.90 88888.00 2007-11-24 00:10:19.875 328 12494.58 73.33 55306.93 88888.00 2007-11-24 00:10:20.000 328 12494.58 73.28 55306.88 88888.00 2007-11-24 00:10:20.125 328 12494.55 73.35 55306.90 88888.00 2007-11-24 00:10:20.250 328 12494.55 73.28 55306.88 88888.00 2007-11-24 00:10:20.375 328 12494.52 73.28 55306.85 88888.00 2007-11-24 00:10:20.500 328 12494.52 73.28 55306.82 88888.00 2007-11-24 00:10:20.625 328 12494.55 73.33 55306.90 88888.00 2007-11-24 00:10:20.750 328 12494.58 73.35 55306.90 88888.00 2007-11-24 00:10:20.875 328 12494.52 73.35 55306.90 88888.00 2007-11-24 00:10:21.000 328 12494.50 73.33 55306.90 88888.00 2007-11-24 00:10:21.125 328 12494.52 73.33 55306.88 88888.00 2007-11-24 00:10:21.250 328 12494.58 73.33 55306.90 88888.00 2007-11-24 00:10:21.375 328 12494.60 73.28 55306.88 88888.00 2007-11-24 00:10:21.500 328 12494.65 73.35 55306.90 88888.00 2007-11-24 00:10:21.625 328 12494.62 73.40 55306.90 88888.00 2007-11-24 00:10:21.750 328 12494.60 73.33 55306.90 88888.00 2007-11-24 00:10:21.875 328 12494.65 73.38 55306.90 88888.00 2007-11-24 00:10:22.000 328 12494.62 73.35 55306.88 88888.00 2007-11-24 00:10:22.125 328 12494.60 73.38 55306.95 88888.00 2007-11-24 00:10:22.250 328 12494.60 73.35 55306.93 88888.00 2007-11-24 00:10:22.375 328 12494.67 73.45 55306.93 88888.00 2007-11-24 00:10:22.500 328 12494.67 73.40 55306.90 88888.00 2007-11-24 00:10:22.625 328 12494.60 73.33 55306.85 88888.00 2007-11-24 00:10:22.750 328 12494.50 73.28 55306.85 88888.00 2007-11-24 00:10:22.875 328 12494.52 73.35 55306.90 88888.00 2007-11-24 00:10:23.000 328 12494.60 73.38 55306.93 88888.00 2007-11-24 00:10:23.125 328 12494.55 73.33 55306.90 88888.00 2007-11-24 00:10:23.250 328 12494.52 73.38 55306.90 88888.00 2007-11-24 00:10:23.375 328 12494.50 73.30 55306.85 88888.00 2007-11-24 00:10:23.500 328 12494.48 73.28 55306.82 88888.00 2007-11-24 00:10:23.625 328 12494.55 73.38 55306.90 88888.00 2007-11-24 00:10:23.750 328 12494.65 73.42 55306.95 88888.00 2007-11-24 00:10:23.875 328 12494.60 73.45 55306.93 88888.00 2007-11-24 00:10:24.000 328 12494.62 73.47 55306.90 88888.00 2007-11-24 00:10:24.125 328 12494.65 73.47 55306.90 88888.00 2007-11-24 00:10:24.250 328 12494.55 73.38 55306.90 88888.00 2007-11-24 00:10:24.375 328 12494.58 73.38 55306.90 88888.00 2007-11-24 00:10:24.500 328 12494.62 73.45 55306.93 88888.00 2007-11-24 00:10:24.625 328 12494.60 73.40 55306.93 88888.00 2007-11-24 00:10:24.750 328 12494.55 73.40 55306.90 88888.00 2007-11-24 00:10:24.875 328 12494.58 73.47 55306.93 88888.00 2007-11-24 00:10:25.000 328 12494.58 73.47 55306.93 88888.00 2007-11-24 00:10:25.125 328 12494.62 73.50 55306.95 88888.00 2007-11-24 00:10:25.250 328 12494.58 73.47 55306.95 88888.00 2007-11-24 00:10:25.375 328 12494.52 73.53 55306.93 88888.00 2007-11-24 00:10:25.500 328 12494.52 73.55 55306.95 88888.00 2007-11-24 00:10:25.625 328 12494.55 73.47 55306.93 88888.00 2007-11-24 00:10:25.750 328 12494.55 73.45 55306.90 88888.00 2007-11-24 00:10:25.875 328 12494.50 73.42 55306.93 88888.00 2007-11-24 00:10:26.000 328 12494.50 73.47 55306.93 88888.00 2007-11-24 00:10:26.125 328 12494.48 73.45 55306.90 88888.00 2007-11-24 00:10:26.250 328 12494.50 73.50 55306.93 88888.00 2007-11-24 00:10:26.375 328 12494.62 73.53 55306.90 88888.00 2007-11-24 00:10:26.500 328 12494.58 73.47 55306.90 88888.00 2007-11-24 00:10:26.625 328 12494.50 73.42 55306.90 88888.00 2007-11-24 00:10:26.750 328 12494.52 73.42 55306.90 88888.00 2007-11-24 00:10:26.875 328 12494.58 73.45 55306.90 88888.00 2007-11-24 00:10:27.000 328 12494.65 73.53 55306.95 88888.00 2007-11-24 00:10:27.125 328 12494.67 73.55 55306.95 88888.00 2007-11-24 00:10:27.250 328 12494.58 73.53 55306.95 88888.00 2007-11-24 00:10:27.375 328 12494.58 73.53 55306.95 88888.00 2007-11-24 00:10:27.500 328 12494.62 73.55 55306.97 88888.00 2007-11-24 00:10:27.625 328 12494.62 73.53 55306.97 88888.00 2007-11-24 00:10:27.750 328 12494.58 73.55 55306.97 88888.00 2007-11-24 00:10:27.875 328 12494.52 73.55 55306.97 88888.00 2007-11-24 00:10:28.000 328 12494.50 73.50 55306.95 88888.00 2007-11-24 00:10:28.125 328 12494.55 73.53 55306.97 88888.00 2007-11-24 00:10:28.250 328 12494.60 73.55 55306.97 88888.00 2007-11-24 00:10:28.375 328 12494.62 73.58 55306.97 88888.00 2007-11-24 00:10:28.500 328 12494.58 73.53 55306.97 88888.00 2007-11-24 00:10:28.625 328 12494.50 73.50 55306.95 88888.00 2007-11-24 00:10:28.750 328 12494.50 73.47 55307.00 88888.00 2007-11-24 00:10:28.875 328 12494.52 73.50 55307.00 88888.00 2007-11-24 00:10:29.000 328 12494.52 73.53 55306.97 88888.00 2007-11-24 00:10:29.125 328 12494.55 73.60 55307.00 88888.00 2007-11-24 00:10:29.250 328 12494.58 73.60 55307.03 88888.00 2007-11-24 00:10:29.375 328 12494.62 73.62 55307.03 88888.00 2007-11-24 00:10:29.500 328 12494.58 73.60 55307.03 88888.00 2007-11-24 00:10:29.625 328 12494.60 73.55 55307.00 88888.00 2007-11-24 00:10:29.750 328 12494.50 73.50 55306.95 88888.00 2007-11-24 00:10:29.875 328 12494.50 73.53 55306.97 88888.00 2007-11-24 00:10:30.000 328 12494.58 73.60 55307.00 88888.00 2007-11-24 00:10:30.125 328 12494.58 73.58 55307.03 88888.00 2007-11-24 00:10:30.250 328 12494.55 73.55 55307.03 88888.00 2007-11-24 00:10:30.375 328 12494.62 73.58 55307.03 88888.00 2007-11-24 00:10:30.500 328 12494.55 73.47 55307.00 88888.00 2007-11-24 00:10:30.625 328 12494.48 73.55 55307.00 88888.00 2007-11-24 00:10:30.750 328 12494.55 73.65 55307.05 88888.00 2007-11-24 00:10:30.875 328 12494.58 73.60 55307.03 88888.00 2007-11-24 00:10:31.000 328 12494.58 73.55 55307.03 88888.00 2007-11-24 00:10:31.125 328 12494.52 73.53 55307.03 88888.00 2007-11-24 00:10:31.250 328 12494.55 73.53 55307.03 88888.00 2007-11-24 00:10:31.375 328 12494.60 73.55 55307.05 88888.00 2007-11-24 00:10:31.500 328 12494.65 73.62 55307.05 88888.00 2007-11-24 00:10:31.625 328 12494.62 73.60 55307.03 88888.00 2007-11-24 00:10:31.750 328 12494.55 73.55 55307.00 88888.00 2007-11-24 00:10:31.875 328 12494.52 73.58 55307.00 88888.00 2007-11-24 00:10:32.000 328 12494.58 73.65 55307.05 88888.00 2007-11-24 00:10:32.125 328 12494.65 73.62 55307.05 88888.00 2007-11-24 00:10:32.250 328 12494.60 73.62 55307.03 88888.00 2007-11-24 00:10:32.375 328 12494.60 73.58 55307.00 88888.00 2007-11-24 00:10:32.500 328 12494.60 73.55 55306.97 88888.00 2007-11-24 00:10:32.625 328 12494.58 73.60 55307.00 88888.00 2007-11-24 00:10:32.750 328 12494.52 73.62 55307.03 88888.00 2007-11-24 00:10:32.875 328 12494.60 73.60 55307.03 88888.00 2007-11-24 00:10:33.000 328 12494.70 73.60 55307.03 88888.00 2007-11-24 00:10:33.125 328 12494.70 73.58 55307.00 88888.00 2007-11-24 00:10:33.250 328 12494.62 73.58 55306.97 88888.00 2007-11-24 00:10:33.375 328 12494.60 73.58 55306.97 88888.00 2007-11-24 00:10:33.500 328 12494.67 73.60 55307.00 88888.00 2007-11-24 00:10:33.625 328 12494.67 73.58 55306.95 88888.00 2007-11-24 00:10:33.750 328 12494.70 73.62 55306.97 88888.00 2007-11-24 00:10:33.875 328 12494.75 73.60 55306.97 88888.00 2007-11-24 00:10:34.000 328 12494.73 73.58 55306.93 88888.00 2007-11-24 00:10:34.125 328 12494.70 73.60 55306.95 88888.00 2007-11-24 00:10:34.250 328 12494.67 73.65 55307.00 88888.00 2007-11-24 00:10:34.375 328 12494.65 73.62 55307.03 88888.00 2007-11-24 00:10:34.500 328 12494.62 73.55 55307.03 88888.00 2007-11-24 00:10:34.625 328 12494.62 73.58 55307.00 88888.00 2007-11-24 00:10:34.750 328 12494.67 73.60 55307.00 88888.00 2007-11-24 00:10:34.875 328 12494.65 73.60 55307.05 88888.00 2007-11-24 00:10:35.000 328 12494.62 73.62 55307.05 88888.00 2007-11-24 00:10:35.125 328 12494.67 73.65 55307.07 88888.00 2007-11-24 00:10:35.250 328 12494.62 73.65 55307.10 88888.00 2007-11-24 00:10:35.375 328 12494.60 73.62 55307.07 88888.00 2007-11-24 00:10:35.500 328 12494.62 73.60 55307.05 88888.00 2007-11-24 00:10:35.625 328 12494.73 73.65 55307.07 88888.00 2007-11-24 00:10:35.750 328 12494.80 73.70 55307.07 88888.00 2007-11-24 00:10:35.875 328 12494.75 73.70 55307.07 88888.00 2007-11-24 00:10:36.000 328 12494.67 73.72 55307.07 88888.00 2007-11-24 00:10:36.125 328 12494.62 73.65 55307.05 88888.00 2007-11-24 00:10:36.250 328 12494.60 73.62 55307.03 88888.00 2007-11-24 00:10:36.375 328 12494.62 73.65 55307.03 88888.00 2007-11-24 00:10:36.500 328 12494.70 73.78 55307.03 88888.00 2007-11-24 00:10:36.625 328 12494.73 73.75 55307.05 88888.00 2007-11-24 00:10:36.750 328 12494.65 73.65 55307.00 88888.00 2007-11-24 00:10:36.875 328 12494.60 73.62 55306.97 88888.00 2007-11-24 00:10:37.000 328 12494.60 73.67 55307.00 88888.00 2007-11-24 00:10:37.125 328 12494.60 73.65 55306.97 88888.00 2007-11-24 00:10:37.250 328 12494.65 73.62 55307.00 88888.00 2007-11-24 00:10:37.375 328 12494.70 73.65 55307.00 88888.00 2007-11-24 00:10:37.500 328 12494.73 73.70 55306.97 88888.00 2007-11-24 00:10:37.625 328 12494.62 73.67 55306.97 88888.00 2007-11-24 00:10:37.750 328 12494.62 73.67 55306.97 88888.00 2007-11-24 00:10:37.875 328 12494.65 73.72 55307.03 88888.00 2007-11-24 00:10:38.000 328 12494.73 73.75 55307.00 88888.00 2007-11-24 00:10:38.125 328 12494.75 73.70 55307.00 88888.00 2007-11-24 00:10:38.250 328 12494.83 73.70 55307.03 88888.00 2007-11-24 00:10:38.375 328 12494.80 73.65 55306.97 88888.00 2007-11-24 00:10:38.500 328 12494.73 73.65 55306.97 88888.00 2007-11-24 00:10:38.625 328 12494.73 73.70 55307.00 88888.00 2007-11-24 00:10:38.750 328 12494.75 73.72 55307.03 88888.00 2007-11-24 00:10:38.875 328 12494.85 73.70 55307.00 88888.00 2007-11-24 00:10:39.000 328 12494.90 73.75 55307.00 88888.00 2007-11-24 00:10:39.125 328 12494.88 73.78 55307.00 88888.00 2007-11-24 00:10:39.250 328 12494.77 73.67 55306.97 88888.00 2007-11-24 00:10:39.375 328 12494.83 73.67 55307.00 88888.00 2007-11-24 00:10:39.500 328 12494.83 73.67 55307.00 88888.00 2007-11-24 00:10:39.625 328 12494.85 73.75 55307.00 88888.00 2007-11-24 00:10:39.750 328 12494.85 73.75 55307.00 88888.00 2007-11-24 00:10:39.875 328 12494.88 73.65 55307.00 88888.00 2007-11-24 00:10:40.000 328 12494.88 73.60 55307.00 88888.00 2007-11-24 00:10:40.125 328 12494.85 73.65 55307.00 88888.00 2007-11-24 00:10:40.250 328 12494.90 73.75 55307.03 88888.00 2007-11-24 00:10:40.375 328 12494.88 73.78 55307.00 88888.00 2007-11-24 00:10:40.500 328 12494.85 73.78 55307.00 88888.00 2007-11-24 00:10:40.625 328 12494.80 73.72 55307.00 88888.00 2007-11-24 00:10:40.750 328 12494.85 73.72 55307.00 88888.00 2007-11-24 00:10:40.875 328 12494.88 73.67 55307.00 88888.00 2007-11-24 00:10:41.000 328 12494.88 73.72 55307.03 88888.00 2007-11-24 00:10:41.125 328 12494.85 73.75 55307.03 88888.00 2007-11-24 00:10:41.250 328 12494.83 73.72 55307.03 88888.00 2007-11-24 00:10:41.375 328 12494.85 73.72 55307.00 88888.00 2007-11-24 00:10:41.500 328 12494.83 73.72 55307.00 88888.00 2007-11-24 00:10:41.625 328 12494.83 73.70 55307.00 88888.00 2007-11-24 00:10:41.750 328 12494.85 73.70 55306.95 88888.00 2007-11-24 00:10:41.875 328 12494.98 73.75 55306.97 88888.00 2007-11-24 00:10:42.000 328 12495.08 73.83 55307.00 88888.00 2007-11-24 00:10:42.125 328 12495.08 73.80 55307.00 88888.00 2007-11-24 00:10:42.250 328 12495.00 73.78 55307.05 88888.00 2007-11-24 00:10:42.375 328 12495.00 73.78 55307.03 88888.00 2007-11-24 00:10:42.500 328 12494.92 73.78 55307.00 88888.00 2007-11-24 00:10:42.625 328 12494.88 73.75 55307.00 88888.00 2007-11-24 00:10:42.750 328 12494.92 73.78 55307.03 88888.00 2007-11-24 00:10:42.875 328 12494.95 73.75 55307.00 88888.00 2007-11-24 00:10:43.000 328 12494.92 73.72 55306.97 88888.00 2007-11-24 00:10:43.125 328 12494.95 73.80 55307.03 88888.00 2007-11-24 00:10:43.250 328 12494.95 73.80 55307.07 88888.00 2007-11-24 00:10:43.375 328 12494.95 73.83 55307.07 88888.00 2007-11-24 00:10:43.500 328 12494.98 73.88 55307.07 88888.00 2007-11-24 00:10:43.625 328 12495.00 73.83 55307.05 88888.00 2007-11-24 00:10:43.750 328 12495.00 73.78 55307.05 88888.00 2007-11-24 00:10:43.875 328 12495.08 73.83 55307.07 88888.00 2007-11-24 00:10:44.000 328 12495.08 73.80 55307.03 88888.00 2007-11-24 00:10:44.125 328 12494.98 73.80 55307.05 88888.00 2007-11-24 00:10:44.250 328 12494.95 73.78 55307.00 88888.00 2007-11-24 00:10:44.375 328 12494.95 73.78 55307.00 88888.00 2007-11-24 00:10:44.500 328 12494.95 73.72 55307.00 88888.00 2007-11-24 00:10:44.625 328 12495.02 73.83 55307.07 88888.00 2007-11-24 00:10:44.750 328 12495.10 73.88 55307.05 88888.00 2007-11-24 00:10:44.875 328 12495.08 73.92 55307.07 88888.00 2007-11-24 00:10:45.000 328 12495.02 73.90 55307.07 88888.00 2007-11-24 00:10:45.125 328 12495.00 73.85 55307.05 88888.00 2007-11-24 00:10:45.250 328 12495.08 73.90 55307.05 88888.00 2007-11-24 00:10:45.375 328 12495.15 73.95 55307.07 88888.00 2007-11-24 00:10:45.500 328 12495.08 73.90 55307.03 88888.00 2007-11-24 00:10:45.625 328 12494.98 73.83 55307.00 88888.00 2007-11-24 00:10:45.750 328 12494.95 73.85 55307.00 88888.00 2007-11-24 00:10:45.875 328 12495.05 73.90 55307.00 88888.00 2007-11-24 00:10:46.000 328 12495.12 73.92 55307.03 88888.00 2007-11-24 00:10:46.125 328 12495.10 73.90 55307.03 88888.00 2007-11-24 00:10:46.250 328 12495.02 73.85 55307.05 88888.00 2007-11-24 00:10:46.375 328 12495.08 73.88 55307.05 88888.00 2007-11-24 00:10:46.500 328 12495.10 73.90 55307.05 88888.00 2007-11-24 00:10:46.625 328 12495.12 73.90 55307.03 88888.00 2007-11-24 00:10:46.750 328 12495.00 73.83 55306.97 88888.00 2007-11-24 00:10:46.875 328 12495.02 73.88 55307.00 88888.00 2007-11-24 00:10:47.000 328 12495.12 73.88 55307.03 88888.00 2007-11-24 00:10:47.125 328 12495.23 73.88 55307.03 88888.00 2007-11-24 00:10:47.250 328 12495.23 73.85 55307.05 88888.00 2007-11-24 00:10:47.375 328 12495.23 73.88 55307.05 88888.00 2007-11-24 00:10:47.500 328 12495.15 73.95 55307.05 88888.00 2007-11-24 00:10:47.625 328 12495.15 73.95 55307.05 88888.00 2007-11-24 00:10:47.750 328 12495.12 73.92 55307.03 88888.00 2007-11-24 00:10:47.875 328 12495.08 73.88 55307.00 88888.00 2007-11-24 00:10:48.000 328 12495.12 73.92 55307.00 88888.00 2007-11-24 00:10:48.125 328 12495.20 73.95 55307.05 88888.00 2007-11-24 00:10:48.250 328 12495.15 73.97 55307.05 88888.00 2007-11-24 00:10:48.375 328 12495.17 73.97 55307.05 88888.00 2007-11-24 00:10:48.500 328 12495.17 73.95 55307.07 88888.00 2007-11-24 00:10:48.625 328 12495.15 73.97 55307.10 88888.00 2007-11-24 00:10:48.750 328 12495.17 73.97 55307.07 88888.00 2007-11-24 00:10:48.875 328 12495.20 73.97 55307.05 88888.00 2007-11-24 00:10:49.000 328 12495.17 73.95 55307.05 88888.00 2007-11-24 00:10:49.125 328 12495.12 73.95 55307.07 88888.00 2007-11-24 00:10:49.250 328 12495.15 73.92 55307.05 88888.00 2007-11-24 00:10:49.375 328 12495.25 74.00 55307.07 88888.00 2007-11-24 00:10:49.500 328 12495.20 73.97 55307.07 88888.00 2007-11-24 00:10:49.625 328 12495.15 73.95 55307.03 88888.00 2007-11-24 00:10:49.750 328 12495.17 74.03 55307.05 88888.00 2007-11-24 00:10:49.875 328 12495.30 74.05 55307.05 88888.00 2007-11-24 00:10:50.000 328 12495.30 74.03 55307.00 88888.00 2007-11-24 00:10:50.125 328 12495.30 73.95 55307.03 88888.00 2007-11-24 00:10:50.250 328 12495.27 73.97 55307.05 88888.00 2007-11-24 00:10:50.375 328 12495.33 74.03 55307.03 88888.00 2007-11-24 00:10:50.500 328 12495.38 74.08 55307.03 88888.00 2007-11-24 00:10:50.625 328 12495.35 74.00 55307.00 88888.00 2007-11-24 00:10:50.750 328 12495.33 74.00 55307.00 88888.00 2007-11-24 00:10:50.875 328 12495.23 74.00 55307.05 88888.00 2007-11-24 00:10:51.000 328 12495.17 74.00 55307.03 88888.00 2007-11-24 00:10:51.125 328 12495.15 74.00 55307.05 88888.00 2007-11-24 00:10:51.250 328 12495.20 74.08 55307.10 88888.00 2007-11-24 00:10:51.375 328 12495.25 74.10 55307.07 88888.00 2007-11-24 00:10:51.500 328 12495.23 74.05 55307.05 88888.00 2007-11-24 00:10:51.625 328 12495.25 74.05 55307.07 88888.00 2007-11-24 00:10:51.750 328 12495.33 74.12 55307.07 88888.00 2007-11-24 00:10:51.875 328 12495.27 74.12 55307.05 88888.00 2007-11-24 00:10:52.000 328 12495.20 74.00 55307.03 88888.00 2007-11-24 00:10:52.125 328 12495.25 73.97 55307.03 88888.00 2007-11-24 00:10:52.250 328 12495.25 74.05 55307.05 88888.00 2007-11-24 00:10:52.375 328 12495.27 74.08 55307.03 88888.00 2007-11-24 00:10:52.500 328 12495.23 74.08 55307.05 88888.00 2007-11-24 00:10:52.625 328 12495.23 74.05 55307.05 88888.00 2007-11-24 00:10:52.750 328 12495.35 74.10 55307.10 88888.00 2007-11-24 00:10:52.875 328 12495.42 74.10 55307.07 88888.00 2007-11-24 00:10:53.000 328 12495.35 74.08 55307.03 88888.00 2007-11-24 00:10:53.125 328 12495.27 74.08 55307.05 88888.00 2007-11-24 00:10:53.250 328 12495.30 74.05 55307.07 88888.00 2007-11-24 00:10:53.375 328 12495.30 74.10 55307.10 88888.00 2007-11-24 00:10:53.500 328 12495.25 74.10 55307.07 88888.00 2007-11-24 00:10:53.625 328 12495.23 74.08 55307.03 88888.00 2007-11-24 00:10:53.750 328 12495.20 74.08 55307.05 88888.00 2007-11-24 00:10:53.875 328 12495.17 74.05 55307.05 88888.00 2007-11-24 00:10:54.000 328 12495.15 74.05 55307.05 88888.00 2007-11-24 00:10:54.125 328 12495.23 74.10 55307.05 88888.00 2007-11-24 00:10:54.250 328 12495.25 74.08 55307.03 88888.00 2007-11-24 00:10:54.375 328 12495.30 74.10 55307.03 88888.00 2007-11-24 00:10:54.500 328 12495.30 74.08 55307.10 88888.00 2007-11-24 00:10:54.625 328 12495.35 74.10 55307.15 88888.00 2007-11-24 00:10:54.750 328 12495.27 74.12 55307.12 88888.00 2007-11-24 00:10:54.875 328 12495.23 74.12 55307.12 88888.00 2007-11-24 00:10:55.000 328 12495.20 74.20 55307.12 88888.00 2007-11-24 00:10:55.125 328 12495.25 74.22 55307.10 88888.00 2007-11-24 00:10:55.250 328 12495.27 74.15 55307.07 88888.00 2007-11-24 00:10:55.375 328 12495.25 74.15 55307.10 88888.00 2007-11-24 00:10:55.500 328 12495.23 74.15 55307.07 88888.00 2007-11-24 00:10:55.625 328 12495.30 74.12 55307.07 88888.00 2007-11-24 00:10:55.750 328 12495.20 74.10 55307.05 88888.00 2007-11-24 00:10:55.875 328 12495.20 74.12 55307.10 88888.00 2007-11-24 00:10:56.000 328 12495.25 74.15 55307.10 88888.00 2007-11-24 00:10:56.125 328 12495.27 74.20 55307.12 88888.00 2007-11-24 00:10:56.250 328 12495.30 74.22 55307.12 88888.00 2007-11-24 00:10:56.375 328 12495.35 74.17 55307.12 88888.00 2007-11-24 00:10:56.500 328 12495.33 74.15 55307.12 88888.00 2007-11-24 00:10:56.625 328 12495.35 74.15 55307.15 88888.00 2007-11-24 00:10:56.750 328 12495.38 74.17 55307.10 88888.00 2007-11-24 00:10:56.875 328 12495.35 74.22 55307.07 88888.00 2007-11-24 00:10:57.000 328 12495.33 74.17 55307.12 88888.00 2007-11-24 00:10:57.125 328 12495.38 74.20 55307.15 88888.00 2007-11-24 00:10:57.250 328 12495.38 74.22 55307.12 88888.00 2007-11-24 00:10:57.375 328 12495.40 74.25 55307.12 88888.00 2007-11-24 00:10:57.500 328 12495.35 74.28 55307.12 88888.00 2007-11-24 00:10:57.625 328 12495.35 74.20 55307.07 88888.00 2007-11-24 00:10:57.750 328 12495.42 74.17 55307.10 88888.00 2007-11-24 00:10:57.875 328 12495.48 74.20 55307.10 88888.00 2007-11-24 00:10:58.000 328 12495.48 74.28 55307.12 88888.00 2007-11-24 00:10:58.125 328 12495.48 74.28 55307.12 88888.00 2007-11-24 00:10:58.250 328 12495.38 74.15 55307.07 88888.00 2007-11-24 00:10:58.375 328 12495.40 74.20 55307.07 88888.00 2007-11-24 00:10:58.500 328 12495.45 74.22 55307.07 88888.00 2007-11-24 00:10:58.625 328 12495.42 74.20 55307.05 88888.00 2007-11-24 00:10:58.750 328 12495.42 74.17 55307.07 88888.00 2007-11-24 00:10:58.875 328 12495.48 74.25 55307.12 88888.00 2007-11-24 00:10:59.000 328 12495.48 74.35 55307.15 88888.00 2007-11-24 00:10:59.125 328 12495.45 74.33 55307.10 88888.00 2007-11-24 00:10:59.250 328 12495.40 74.28 55307.07 88888.00 2007-11-24 00:10:59.375 328 12495.45 74.25 55307.07 88888.00 2007-11-24 00:10:59.500 328 12495.50 74.33 55307.10 88888.00 2007-11-24 00:10:59.625 328 12495.52 74.33 55307.12 88888.00 2007-11-24 00:10:59.750 328 12495.52 74.28 55307.12 88888.00 2007-11-24 00:10:59.875 328 12495.48 74.22 55307.07 88888.00 2007-11-24 00:11:00.000 328 12495.52 74.28 55307.07 88888.00 2007-11-24 00:11:00.125 328 12495.60 74.30 55307.12 88888.00 2007-11-24 00:11:00.250 328 12495.65 74.35 55307.12 88888.00 2007-11-24 00:11:00.375 328 12495.65 74.35 55307.12 88888.00 2007-11-24 00:11:00.500 328 12495.52 74.30 55307.10 88888.00 2007-11-24 00:11:00.625 328 12495.42 74.25 55307.10 88888.00 2007-11-24 00:11:00.750 328 12495.52 74.33 55307.12 88888.00 2007-11-24 00:11:00.875 328 12495.62 74.35 55307.12 88888.00 2007-11-24 00:11:01.000 328 12495.62 74.33 55307.12 88888.00 2007-11-24 00:11:01.125 328 12495.58 74.30 55307.12 88888.00 2007-11-24 00:11:01.250 328 12495.52 74.33 55307.12 88888.00 2007-11-24 00:11:01.375 328 12495.60 74.35 55307.12 88888.00 2007-11-24 00:11:01.500 328 12495.55 74.33 55307.10 88888.00 2007-11-24 00:11:01.625 328 12495.58 74.33 55307.12 88888.00 2007-11-24 00:11:01.750 328 12495.55 74.33 55307.10 88888.00 2007-11-24 00:11:01.875 328 12495.55 74.35 55307.15 88888.00 2007-11-24 00:11:02.000 328 12495.58 74.35 55307.18 88888.00 2007-11-24 00:11:02.125 328 12495.52 74.33 55307.18 88888.00 2007-11-24 00:11:02.250 328 12495.50 74.30 55307.15 88888.00 2007-11-24 00:11:02.375 328 12495.65 74.38 55307.15 88888.00 2007-11-24 00:11:02.500 328 12495.62 74.35 55307.18 88888.00 2007-11-24 00:11:02.625 328 12495.55 74.30 55307.12 88888.00 2007-11-24 00:11:02.750 328 12495.52 74.30 55307.12 88888.00 2007-11-24 00:11:02.875 328 12495.45 74.33 55307.12 88888.00 2007-11-24 00:11:03.000 328 12495.45 74.30 55307.15 88888.00 2007-11-24 00:11:03.125 328 12495.52 74.33 55307.18 88888.00 2007-11-24 00:11:03.250 328 12495.55 74.33 55307.15 88888.00 2007-11-24 00:11:03.375 328 12495.50 74.38 55307.12 88888.00 2007-11-24 00:11:03.500 328 12495.48 74.35 55307.12 88888.00 2007-11-24 00:11:03.625 328 12495.48 74.33 55307.15 88888.00 2007-11-24 00:11:03.750 328 12495.48 74.35 55307.15 88888.00 2007-11-24 00:11:03.875 328 12495.48 74.35 55307.18 88888.00 2007-11-24 00:11:04.000 328 12495.55 74.40 55307.18 88888.00 2007-11-24 00:11:04.125 328 12495.52 74.40 55307.15 88888.00 2007-11-24 00:11:04.250 328 12495.48 74.35 55307.18 88888.00 2007-11-24 00:11:04.375 328 12495.55 74.38 55307.18 88888.00 2007-11-24 00:11:04.500 328 12495.52 74.38 55307.18 88888.00 2007-11-24 00:11:04.625 328 12495.50 74.38 55307.18 88888.00 2007-11-24 00:11:04.750 328 12495.58 74.40 55307.22 88888.00 2007-11-24 00:11:04.875 328 12495.62 74.45 55307.20 88888.00 2007-11-24 00:11:05.000 328 12495.58 74.38 55307.15 88888.00 2007-11-24 00:11:05.125 328 12495.58 74.40 55307.18 88888.00 2007-11-24 00:11:05.250 328 12495.62 74.45 55307.20 88888.00 2007-11-24 00:11:05.375 328 12495.65 74.40 55307.22 88888.00 2007-11-24 00:11:05.500 328 12495.67 74.38 55307.20 88888.00 2007-11-24 00:11:05.625 328 12495.67 74.38 55307.15 88888.00 2007-11-24 00:11:05.750 328 12495.60 74.42 55307.18 88888.00 2007-11-24 00:11:05.875 328 12495.67 74.45 55307.22 88888.00 2007-11-24 00:11:06.000 328 12495.70 74.45 55307.20 88888.00 2007-11-24 00:11:06.125 328 12495.67 74.45 55307.20 88888.00 2007-11-24 00:11:06.250 328 12495.67 74.42 55307.20 88888.00 2007-11-24 00:11:06.375 328 12495.75 74.47 55307.20 88888.00 2007-11-24 00:11:06.500 328 12495.73 74.47 55307.20 88888.00 2007-11-24 00:11:06.625 328 12495.77 74.47 55307.20 88888.00 2007-11-24 00:11:06.750 328 12495.80 74.45 55307.20 88888.00 2007-11-24 00:11:06.875 328 12495.75 74.45 55307.18 88888.00 2007-11-24 00:11:07.000 328 12495.80 74.47 55307.20 88888.00 2007-11-24 00:11:07.125 328 12495.83 74.50 55307.20 88888.00 2007-11-24 00:11:07.250 328 12495.77 74.47 55307.18 88888.00 2007-11-24 00:11:07.375 328 12495.73 74.47 55307.15 88888.00 2007-11-24 00:11:07.500 328 12495.77 74.53 55307.15 88888.00 2007-11-24 00:11:07.625 328 12495.73 74.50 55307.15 88888.00 2007-11-24 00:11:07.750 328 12495.70 74.42 55307.18 88888.00 2007-11-24 00:11:07.875 328 12495.73 74.47 55307.18 88888.00 2007-11-24 00:11:08.000 328 12495.77 74.47 55307.18 88888.00 2007-11-24 00:11:08.125 328 12495.75 74.45 55307.18 88888.00 2007-11-24 00:11:08.250 328 12495.70 74.45 55307.18 88888.00 2007-11-24 00:11:08.375 328 12495.77 74.45 55307.18 88888.00 2007-11-24 00:11:08.500 328 12495.80 74.47 55307.15 88888.00 2007-11-24 00:11:08.625 328 12495.83 74.53 55307.18 88888.00 2007-11-24 00:11:08.750 328 12495.83 74.53 55307.20 88888.00 2007-11-24 00:11:08.875 328 12495.90 74.55 55307.20 88888.00 2007-11-24 00:11:09.000 328 12495.90 74.50 55307.15 88888.00 2007-11-24 00:11:09.125 328 12495.90 74.47 55307.15 88888.00 2007-11-24 00:11:09.250 328 12495.90 74.47 55307.15 88888.00 2007-11-24 00:11:09.375 328 12495.92 74.50 55307.18 88888.00 2007-11-24 00:11:09.500 328 12495.90 74.53 55307.18 88888.00 2007-11-24 00:11:09.625 328 12495.88 74.60 55307.18 88888.00 2007-11-24 00:11:09.750 328 12495.88 74.62 55307.22 88888.00 2007-11-24 00:11:09.875 328 12495.90 74.60 55307.20 88888.00 2007-11-24 00:11:10.000 328 12495.90 74.60 55307.18 88888.00 2007-11-24 00:11:10.125 328 12495.83 74.58 55307.18 88888.00 2007-11-24 00:11:10.250 328 12495.85 74.58 55307.20 88888.00 2007-11-24 00:11:10.375 328 12495.95 74.62 55307.22 88888.00 2007-11-24 00:11:10.500 328 12495.92 74.67 55307.22 88888.00 2007-11-24 00:11:10.625 328 12495.98 74.72 55307.22 88888.00 2007-11-24 00:11:10.750 328 12495.95 74.62 55307.22 88888.00 2007-11-24 00:11:10.875 328 12496.02 74.58 55307.25 88888.00 2007-11-24 00:11:11.000 328 12496.02 74.58 55307.22 88888.00 2007-11-24 00:11:11.125 328 12495.95 74.60 55307.22 88888.00 2007-11-24 00:11:11.250 328 12495.88 74.60 55307.22 88888.00 2007-11-24 00:11:11.375 328 12495.88 74.55 55307.22 88888.00 2007-11-24 00:11:11.500 328 12495.90 74.58 55307.22 88888.00 2007-11-24 00:11:11.625 328 12495.98 74.58 55307.22 88888.00 2007-11-24 00:11:11.750 328 12495.98 74.62 55307.20 88888.00 2007-11-24 00:11:11.875 328 12495.92 74.62 55307.22 88888.00 2007-11-24 00:11:12.000 328 12495.90 74.58 55307.18 88888.00 2007-11-24 00:11:12.125 328 12495.98 74.62 55307.22 88888.00 2007-11-24 00:11:12.250 328 12495.98 74.62 55307.22 88888.00 2007-11-24 00:11:12.375 328 12496.02 74.65 55307.25 88888.00 2007-11-24 00:11:12.500 328 12496.02 74.65 55307.25 88888.00 2007-11-24 00:11:12.625 328 12496.00 74.62 55307.22 88888.00 2007-11-24 00:11:12.750 328 12495.92 74.60 55307.20 88888.00 2007-11-24 00:11:12.875 328 12495.95 74.65 55307.22 88888.00 2007-11-24 00:11:13.000 328 12496.02 74.70 55307.25 88888.00 2007-11-24 00:11:13.125 328 12495.98 74.70 55307.25 88888.00 2007-11-24 00:11:13.250 328 12495.95 74.75 55307.25 88888.00 2007-11-24 00:11:13.375 328 12495.95 74.70 55307.22 88888.00 2007-11-24 00:11:13.500 328 12495.98 74.62 55307.22 88888.00 2007-11-24 00:11:13.625 328 12495.95 74.62 55307.25 88888.00 2007-11-24 00:11:13.750 328 12495.92 74.67 55307.25 88888.00 2007-11-24 00:11:13.875 328 12495.98 74.70 55307.25 88888.00 2007-11-24 00:11:14.000 328 12496.00 74.72 55307.28 88888.00 2007-11-24 00:11:14.125 328 12495.98 74.72 55307.28 88888.00 2007-11-24 00:11:14.250 328 12495.98 74.72 55307.25 88888.00 2007-11-24 00:11:14.375 328 12495.98 74.75 55307.22 88888.00 2007-11-24 00:11:14.500 328 12495.98 74.80 55307.28 88888.00 2007-11-24 00:11:14.625 328 12496.02 74.80 55307.28 88888.00 2007-11-24 00:11:14.750 328 12496.02 74.75 55307.28 88888.00 2007-11-24 00:11:14.875 328 12496.00 74.65 55307.20 88888.00 2007-11-24 00:11:15.000 328 12495.98 74.62 55307.18 88888.00 2007-11-24 00:11:15.125 328 12496.02 74.75 55307.25 88888.00 2007-11-24 00:11:15.250 328 12496.05 74.83 55307.30 88888.00 2007-11-24 00:11:15.375 328 12496.10 74.80 55307.28 88888.00 2007-11-24 00:11:15.500 328 12496.08 74.70 55307.25 88888.00 2007-11-24 00:11:15.625 328 12496.02 74.72 55307.22 88888.00 2007-11-24 00:11:15.750 328 12496.02 74.78 55307.25 88888.00 2007-11-24 00:11:15.875 328 12495.98 74.70 55307.28 88888.00 2007-11-24 00:11:16.000 328 12496.05 74.75 55307.28 88888.00 2007-11-24 00:11:16.125 328 12496.08 74.80 55307.35 88888.00 2007-11-24 00:11:16.250 328 12496.02 74.80 55307.32 88888.00 2007-11-24 00:11:16.375 328 12496.00 74.80 55307.30 88888.00 2007-11-24 00:11:16.500 328 12496.08 74.83 55307.28 88888.00 2007-11-24 00:11:16.625 328 12496.10 74.83 55307.28 88888.00 2007-11-24 00:11:16.750 328 12496.10 74.83 55307.30 88888.00 2007-11-24 00:11:16.875 328 12496.08 74.78 55307.28 88888.00 2007-11-24 00:11:17.000 328 12496.08 74.72 55307.25 88888.00 2007-11-24 00:11:17.125 328 12496.05 74.78 55307.28 88888.00 2007-11-24 00:11:17.250 328 12496.12 74.85 55307.30 88888.00 2007-11-24 00:11:17.375 328 12496.12 74.88 55307.30 88888.00 2007-11-24 00:11:17.500 328 12496.05 74.83 55307.25 88888.00 2007-11-24 00:11:17.625 328 12496.00 74.78 55307.28 88888.00 2007-11-24 00:11:17.750 328 12495.98 74.78 55307.28 88888.00 2007-11-24 00:11:17.875 328 12496.05 74.85 55307.28 88888.00 2007-11-24 00:11:18.000 328 12496.10 74.88 55307.30 88888.00 2007-11-24 00:11:18.125 328 12496.10 74.88 55307.32 88888.00 2007-11-24 00:11:18.250 328 12496.00 74.88 55307.32 88888.00 2007-11-24 00:11:18.375 328 12495.92 74.88 55307.28 88888.00 2007-11-24 00:11:18.500 328 12495.88 74.75 55307.25 88888.00 2007-11-24 00:11:18.625 328 12495.92 74.78 55307.30 88888.00 2007-11-24 00:11:18.750 328 12496.00 74.83 55307.30 88888.00 2007-11-24 00:11:18.875 328 12496.05 74.80 55307.30 88888.00 2007-11-24 00:11:19.000 328 12496.05 74.80 55307.28 88888.00 2007-11-24 00:11:19.125 328 12496.00 74.83 55307.25 88888.00 2007-11-24 00:11:19.250 328 12496.02 74.85 55307.30 88888.00 2007-11-24 00:11:19.375 328 12496.10 74.88 55307.32 88888.00 2007-11-24 00:11:19.500 328 12496.12 74.88 55307.32 88888.00 2007-11-24 00:11:19.625 328 12496.12 74.80 55307.28 88888.00 2007-11-24 00:11:19.750 328 12496.10 74.83 55307.30 88888.00 2007-11-24 00:11:19.875 328 12496.08 74.83 55307.30 88888.00 2007-11-24 00:11:20.000 328 12496.08 74.88 55307.30 88888.00 2007-11-24 00:11:20.125 328 12496.08 74.95 55307.32 88888.00 2007-11-24 00:11:20.250 328 12496.02 74.92 55307.32 88888.00 2007-11-24 00:11:20.375 328 12496.00 74.85 55307.28 88888.00 2007-11-24 00:11:20.500 328 12496.05 74.85 55307.32 88888.00 2007-11-24 00:11:20.625 328 12496.08 74.95 55307.35 88888.00 2007-11-24 00:11:20.750 328 12496.10 74.95 55307.38 88888.00 2007-11-24 00:11:20.875 328 12496.08 74.90 55307.35 88888.00 2007-11-24 00:11:21.000 328 12496.02 74.90 55307.28 88888.00 2007-11-24 00:11:21.125 328 12496.00 74.90 55307.30 88888.00 2007-11-24 00:11:21.250 328 12496.10 74.95 55307.35 88888.00 2007-11-24 00:11:21.375 328 12496.17 75.03 55307.35 88888.00 2007-11-24 00:11:21.500 328 12496.12 74.97 55307.30 88888.00 2007-11-24 00:11:21.625 328 12496.00 74.92 55307.28 88888.00 2007-11-24 00:11:21.750 328 12496.00 74.88 55307.28 88888.00 2007-11-24 00:11:21.875 328 12496.05 74.92 55307.32 88888.00 2007-11-24 00:11:22.000 328 12496.08 74.95 55307.35 88888.00 2007-11-24 00:11:22.125 328 12496.02 75.00 55307.40 88888.00 2007-11-24 00:11:22.250 328 12496.00 74.97 55307.38 88888.00 2007-11-24 00:11:22.375 328 12496.08 74.95 55307.40 88888.00 2007-11-24 00:11:22.500 328 12496.08 74.95 55307.40 88888.00 2007-11-24 00:11:22.625 328 12496.02 74.97 55307.38 88888.00 2007-11-24 00:11:22.750 328 12496.00 74.92 55307.35 88888.00 2007-11-24 00:11:22.875 328 12496.05 74.92 55307.40 88888.00 2007-11-24 00:11:23.000 328 12496.02 74.92 55307.40 88888.00 2007-11-24 00:11:23.125 328 12496.00 74.88 55307.40 88888.00 2007-11-24 00:11:23.250 328 12495.98 74.88 55307.40 88888.00 2007-11-24 00:11:23.375 328 12496.05 74.97 55307.43 88888.00 2007-11-24 00:11:23.500 328 12496.08 74.95 55307.40 88888.00 2007-11-24 00:11:23.625 328 12496.02 74.92 55307.38 88888.00 2007-11-24 00:11:23.750 328 12496.08 74.97 55307.43 88888.00 2007-11-24 00:11:23.875 328 12496.10 74.95 55307.45 88888.00 2007-11-24 00:11:24.000 328 12496.00 74.90 55307.38 88888.00 2007-11-24 00:11:24.125 328 12495.95 74.90 55307.35 88888.00 2007-11-24 00:11:24.250 328 12495.92 74.88 55307.38 88888.00 2007-11-24 00:11:24.375 328 12496.02 74.97 55307.43 88888.00 2007-11-24 00:11:24.500 328 12496.05 75.00 55307.47 88888.00 2007-11-24 00:11:24.625 328 12495.95 74.92 55307.43 88888.00 2007-11-24 00:11:24.750 328 12495.90 74.88 55307.40 88888.00 2007-11-24 00:11:24.875 328 12495.92 75.00 55307.45 88888.00 2007-11-24 00:11:25.000 328 12495.92 75.00 55307.43 88888.00 2007-11-24 00:11:25.125 328 12495.92 74.90 55307.40 88888.00 2007-11-24 00:11:25.250 328 12495.98 74.88 55307.40 88888.00 2007-11-24 00:11:25.375 328 12496.02 74.88 55307.40 88888.00 2007-11-24 00:11:25.500 328 12495.98 74.90 55307.38 88888.00 2007-11-24 00:11:25.625 328 12495.98 74.90 55307.40 88888.00 2007-11-24 00:11:25.750 328 12495.98 74.90 55307.43 88888.00 2007-11-24 00:11:25.875 328 12496.02 75.00 55307.45 88888.00 2007-11-24 00:11:26.000 328 12496.02 74.95 55307.45 88888.00 2007-11-24 00:11:26.125 328 12496.05 75.00 55307.45 88888.00 2007-11-24 00:11:26.250 328 12496.05 75.03 55307.47 88888.00 2007-11-24 00:11:26.375 328 12496.00 75.03 55307.47 88888.00 2007-11-24 00:11:26.500 328 12495.92 75.03 55307.45 88888.00 2007-11-24 00:11:26.625 328 12495.95 75.08 55307.45 88888.00 2007-11-24 00:11:26.750 328 12495.92 75.03 55307.45 88888.00 2007-11-24 00:11:26.875 328 12495.92 74.92 55307.43 88888.00 2007-11-24 00:11:27.000 328 12495.95 74.97 55307.43 88888.00 2007-11-24 00:11:27.125 328 12496.00 75.05 55307.45 88888.00 2007-11-24 00:11:27.250 328 12496.00 75.05 55307.47 88888.00 2007-11-24 00:11:27.375 328 12495.98 74.95 55307.45 88888.00 2007-11-24 00:11:27.500 328 12495.95 74.90 55307.45 88888.00 2007-11-24 00:11:27.625 328 12495.98 74.95 55307.47 88888.00 2007-11-24 00:11:27.750 328 12496.00 74.97 55307.50 88888.00 2007-11-24 00:11:27.875 328 12496.00 75.03 55307.50 88888.00 2007-11-24 00:11:28.000 328 12495.98 75.00 55307.45 88888.00 2007-11-24 00:11:28.125 328 12496.02 74.97 55307.47 88888.00 2007-11-24 00:11:28.250 328 12495.98 74.97 55307.45 88888.00 2007-11-24 00:11:28.375 328 12495.95 74.95 55307.45 88888.00 2007-11-24 00:11:28.500 328 12495.95 75.00 55307.45 88888.00 2007-11-24 00:11:28.625 328 12495.95 75.00 55307.47 88888.00 2007-11-24 00:11:28.750 328 12495.92 75.03 55307.53 88888.00 2007-11-24 00:11:28.875 328 12496.00 75.08 55307.50 88888.00 2007-11-24 00:11:29.000 328 12496.00 75.05 55307.47 88888.00 2007-11-24 00:11:29.125 328 12495.92 74.97 55307.47 88888.00 2007-11-24 00:11:29.250 328 12495.88 74.95 55307.47 88888.00 2007-11-24 00:11:29.375 328 12495.95 75.00 55307.50 88888.00 2007-11-24 00:11:29.500 328 12495.98 75.05 55307.53 88888.00 2007-11-24 00:11:29.625 328 12495.98 75.03 55307.50 88888.00 2007-11-24 00:11:29.750 328 12495.98 75.03 55307.53 88888.00 2007-11-24 00:11:29.875 328 12496.00 75.00 55307.50 88888.00 2007-11-24 00:11:30.000 328 12495.98 74.90 55307.43 88888.00 2007-11-24 00:11:30.125 328 12495.88 74.95 55307.47 88888.00 2007-11-24 00:11:30.250 328 12495.92 74.97 55307.53 88888.00 2007-11-24 00:11:30.375 328 12496.00 74.97 55307.55 88888.00 2007-11-24 00:11:30.500 328 12495.98 75.00 55307.53 88888.00 2007-11-24 00:11:30.625 328 12495.95 75.00 55307.50 88888.00 2007-11-24 00:11:30.750 328 12495.98 75.03 55307.50 88888.00 2007-11-24 00:11:30.875 328 12496.00 75.03 55307.50 88888.00 2007-11-24 00:11:31.000 328 12495.92 74.97 55307.47 88888.00 2007-11-24 00:11:31.125 328 12495.95 74.97 55307.50 88888.00 2007-11-24 00:11:31.250 328 12495.95 74.95 55307.50 88888.00 2007-11-24 00:11:31.375 328 12495.98 74.97 55307.50 88888.00 2007-11-24 00:11:31.500 328 12495.95 75.05 55307.57 88888.00 2007-11-24 00:11:31.625 328 12495.98 75.05 55307.55 88888.00 2007-11-24 00:11:31.750 328 12495.95 74.97 55307.53 88888.00 2007-11-24 00:11:31.875 328 12495.98 74.95 55307.53 88888.00 2007-11-24 00:11:32.000 328 12496.02 75.00 55307.53 88888.00 2007-11-24 00:11:32.125 328 12495.92 74.92 55307.50 88888.00 2007-11-24 00:11:32.250 328 12495.83 74.95 55307.50 88888.00 2007-11-24 00:11:32.375 328 12495.88 75.03 55307.53 88888.00 2007-11-24 00:11:32.500 328 12495.90 75.00 55307.53 88888.00 2007-11-24 00:11:32.625 328 12495.90 75.05 55307.53 88888.00 2007-11-24 00:11:32.750 328 12495.85 75.03 55307.50 88888.00 2007-11-24 00:11:32.875 328 12495.90 75.05 55307.53 88888.00 2007-11-24 00:11:33.000 328 12495.92 75.03 55307.53 88888.00 2007-11-24 00:11:33.125 328 12495.98 75.03 55307.57 88888.00 2007-11-24 00:11:33.250 328 12496.02 75.03 55307.55 88888.00 2007-11-24 00:11:33.375 328 12496.05 75.03 55307.55 88888.00 2007-11-24 00:11:33.500 328 12496.10 75.03 55307.57 88888.00 2007-11-24 00:11:33.625 328 12496.02 75.08 55307.57 88888.00 2007-11-24 00:11:33.750 328 12496.05 75.03 55307.55 88888.00 2007-11-24 00:11:33.875 328 12496.05 74.95 55307.55 88888.00 2007-11-24 00:11:34.000 328 12496.05 74.97 55307.55 88888.00 2007-11-24 00:11:34.125 328 12496.00 74.92 55307.57 88888.00 2007-11-24 00:11:34.250 328 12496.00 75.03 55307.57 88888.00 2007-11-24 00:11:34.375 328 12496.10 75.08 55307.62 88888.00 2007-11-24 00:11:34.500 328 12496.08 74.97 55307.60 88888.00 2007-11-24 00:11:34.625 328 12496.10 74.95 55307.55 88888.00 2007-11-24 00:11:34.750 328 12496.12 75.00 55307.57 88888.00 2007-11-24 00:11:34.875 328 12496.12 75.05 55307.60 88888.00 2007-11-24 00:11:35.000 328 12496.02 75.03 55307.53 88888.00 2007-11-24 00:11:35.125 328 12496.00 75.03 55307.57 88888.00 2007-11-24 00:11:35.250 328 12496.02 75.00 55307.57 88888.00 2007-11-24 00:11:35.375 328 12496.00 74.95 55307.55 88888.00 2007-11-24 00:11:35.500 328 12496.00 74.92 55307.55 88888.00 2007-11-24 00:11:35.625 328 12496.00 74.95 55307.57 88888.00 2007-11-24 00:11:35.750 328 12496.02 75.03 55307.57 88888.00 2007-11-24 00:11:35.875 328 12496.08 75.05 55307.57 88888.00 2007-11-24 00:11:36.000 328 12496.10 74.97 55307.55 88888.00 2007-11-24 00:11:36.125 328 12496.05 74.95 55307.55 88888.00 2007-11-24 00:11:36.250 328 12496.02 74.95 55307.60 88888.00 2007-11-24 00:11:36.375 328 12496.05 74.97 55307.60 88888.00 2007-11-24 00:11:36.500 328 12496.10 75.00 55307.60 88888.00 2007-11-24 00:11:36.625 328 12496.10 75.00 55307.57 88888.00 2007-11-24 00:11:36.750 328 12496.10 75.00 55307.60 88888.00 2007-11-24 00:11:36.875 328 12496.12 74.97 55307.60 88888.00 2007-11-24 00:11:37.000 328 12496.08 74.90 55307.55 88888.00 2007-11-24 00:11:37.125 328 12496.10 75.00 55307.60 88888.00 2007-11-24 00:11:37.250 328 12496.05 74.97 55307.60 88888.00 2007-11-24 00:11:37.375 328 12496.05 74.92 55307.60 88888.00 2007-11-24 00:11:37.500 328 12496.10 74.95 55307.60 88888.00 2007-11-24 00:11:37.625 328 12496.15 75.00 55307.62 88888.00 2007-11-24 00:11:37.750 328 12496.15 74.95 55307.60 88888.00 2007-11-24 00:11:37.875 328 12496.15 75.00 55307.62 88888.00 2007-11-24 00:11:38.000 328 12496.15 75.03 55307.57 88888.00 2007-11-24 00:11:38.125 328 12496.15 74.97 55307.55 88888.00 2007-11-24 00:11:38.250 328 12496.17 74.92 55307.55 88888.00 2007-11-24 00:11:38.375 328 12496.20 74.95 55307.57 88888.00 2007-11-24 00:11:38.500 328 12496.23 74.97 55307.55 88888.00 2007-11-24 00:11:38.625 328 12496.12 74.92 55307.55 88888.00 2007-11-24 00:11:38.750 328 12496.10 74.95 55307.57 88888.00 2007-11-24 00:11:38.875 328 12496.12 74.97 55307.57 88888.00 2007-11-24 00:11:39.000 328 12496.12 75.00 55307.57 88888.00 2007-11-24 00:11:39.125 328 12496.10 75.03 55307.60 88888.00 2007-11-24 00:11:39.250 328 12496.10 75.00 55307.62 88888.00 2007-11-24 00:11:39.375 328 12496.20 75.05 55307.65 88888.00 2007-11-24 00:11:39.500 328 12496.17 75.10 55307.65 88888.00 2007-11-24 00:11:39.625 328 12496.12 75.05 55307.62 88888.00 2007-11-24 00:11:39.750 328 12496.15 75.08 55307.65 88888.00 2007-11-24 00:11:39.875 328 12496.20 75.03 55307.62 88888.00 2007-11-24 00:11:40.000 328 12496.17 75.00 55307.60 88888.00 2007-11-24 00:11:40.125 328 12496.20 75.03 55307.65 88888.00 2007-11-24 00:11:40.250 328 12496.25 75.00 55307.68 88888.00 2007-11-24 00:11:40.375 328 12496.23 75.00 55307.68 88888.00 2007-11-24 00:11:40.500 328 12496.15 75.00 55307.68 88888.00 2007-11-24 00:11:40.625 328 12496.20 75.03 55307.68 88888.00 2007-11-24 00:11:40.750 328 12496.15 75.00 55307.68 88888.00 2007-11-24 00:11:40.875 328 12496.12 74.95 55307.65 88888.00 2007-11-24 00:11:41.000 328 12496.20 74.97 55307.62 88888.00 2007-11-24 00:11:41.125 328 12496.23 74.97 55307.62 88888.00 2007-11-24 00:11:41.250 328 12496.17 75.00 55307.70 88888.00 2007-11-24 00:11:41.375 328 12496.23 75.05 55307.70 88888.00 2007-11-24 00:11:41.500 328 12496.30 75.05 55307.70 88888.00 2007-11-24 00:11:41.625 328 12496.27 75.00 55307.65 88888.00 2007-11-24 00:11:41.750 328 12496.17 75.03 55307.62 88888.00 2007-11-24 00:11:41.875 328 12496.17 75.00 55307.62 88888.00 2007-11-24 00:11:42.000 328 12496.27 75.05 55307.68 88888.00 2007-11-24 00:11:42.125 328 12496.30 75.03 55307.68 88888.00 2007-11-24 00:11:42.250 328 12496.25 74.95 55307.65 88888.00 2007-11-24 00:11:42.375 328 12496.23 74.95 55307.65 88888.00 2007-11-24 00:11:42.500 328 12496.25 75.00 55307.65 88888.00 2007-11-24 00:11:42.625 328 12496.30 75.05 55307.65 88888.00 2007-11-24 00:11:42.750 328 12496.30 75.05 55307.70 88888.00 2007-11-24 00:11:42.875 328 12496.27 75.05 55307.72 88888.00 2007-11-24 00:11:43.000 328 12496.23 75.03 55307.72 88888.00 2007-11-24 00:11:43.125 328 12496.20 75.00 55307.70 88888.00 2007-11-24 00:11:43.250 328 12496.15 74.97 55307.68 88888.00 2007-11-24 00:11:43.375 328 12496.15 75.00 55307.65 88888.00 2007-11-24 00:11:43.500 328 12496.15 74.97 55307.65 88888.00 2007-11-24 00:11:43.625 328 12496.12 74.92 55307.70 88888.00 2007-11-24 00:11:43.750 328 12496.12 74.97 55307.70 88888.00 2007-11-24 00:11:43.875 328 12496.20 75.03 55307.70 88888.00 2007-11-24 00:11:44.000 328 12496.23 75.05 55307.70 88888.00 2007-11-24 00:11:44.125 328 12496.27 75.08 55307.70 88888.00 2007-11-24 00:11:44.250 328 12496.20 75.03 55307.72 88888.00 2007-11-24 00:11:44.375 328 12496.20 75.05 55307.72 88888.00 2007-11-24 00:11:44.500 328 12496.23 75.00 55307.70 88888.00 2007-11-24 00:11:44.625 328 12496.17 75.03 55307.72 88888.00 2007-11-24 00:11:44.750 328 12496.17 75.03 55307.72 88888.00 2007-11-24 00:11:44.875 328 12496.25 74.92 55307.68 88888.00 2007-11-24 00:11:45.000 328 12496.23 74.90 55307.68 88888.00 2007-11-24 00:11:45.125 328 12496.27 74.95 55307.72 88888.00 2007-11-24 00:11:45.250 328 12496.27 75.00 55307.72 88888.00 2007-11-24 00:11:45.375 328 12496.20 75.00 55307.68 88888.00 2007-11-24 00:11:45.500 328 12496.20 74.97 55307.68 88888.00 2007-11-24 00:11:45.625 328 12496.23 74.95 55307.68 88888.00 2007-11-24 00:11:45.750 328 12496.30 74.95 55307.70 88888.00 2007-11-24 00:11:45.875 328 12496.27 74.95 55307.72 88888.00 2007-11-24 00:11:46.000 328 12496.27 75.00 55307.72 88888.00 2007-11-24 00:11:46.125 328 12496.20 75.00 55307.68 88888.00 2007-11-24 00:11:46.250 328 12496.17 75.00 55307.70 88888.00 2007-11-24 00:11:46.375 328 12496.17 75.00 55307.68 88888.00 2007-11-24 00:11:46.500 328 12496.17 75.00 55307.68 88888.00 2007-11-24 00:11:46.625 328 12496.20 75.00 55307.70 88888.00 2007-11-24 00:11:46.750 328 12496.23 75.00 55307.70 88888.00 2007-11-24 00:11:46.875 328 12496.33 75.10 55307.75 88888.00 2007-11-24 00:11:47.000 328 12496.25 75.12 55307.75 88888.00 2007-11-24 00:11:47.125 328 12496.20 75.00 55307.72 88888.00 2007-11-24 00:11:47.250 328 12496.12 74.92 55307.70 88888.00 2007-11-24 00:11:47.375 328 12496.12 74.88 55307.70 88888.00 2007-11-24 00:11:47.500 328 12496.17 74.97 55307.75 88888.00 2007-11-24 00:11:47.625 328 12496.20 75.05 55307.78 88888.00 2007-11-24 00:11:47.750 328 12496.17 75.03 55307.78 88888.00 2007-11-24 00:11:47.875 328 12496.20 75.05 55307.80 88888.00 2007-11-24 00:11:48.000 328 12496.25 75.03 55307.78 88888.00 2007-11-24 00:11:48.125 328 12496.30 75.03 55307.78 88888.00 2007-11-24 00:11:48.250 328 12496.25 75.00 55307.78 88888.00 2007-11-24 00:11:48.375 328 12496.33 75.00 55307.78 88888.00 2007-11-24 00:11:48.500 328 12496.25 75.03 55307.78 88888.00 2007-11-24 00:11:48.625 328 12496.17 74.97 55307.80 88888.00 2007-11-24 00:11:48.750 328 12496.12 75.00 55307.80 88888.00 2007-11-24 00:11:48.875 328 12496.12 75.03 55307.78 88888.00 2007-11-24 00:11:49.000 328 12496.12 75.00 55307.75 88888.00 2007-11-24 00:11:49.125 328 12496.15 74.97 55307.78 88888.00 2007-11-24 00:11:49.250 328 12496.15 75.00 55307.80 88888.00 2007-11-24 00:11:49.375 328 12496.30 75.05 55307.82 88888.00 2007-11-24 00:11:49.500 328 12496.35 75.03 55307.80 88888.00 2007-11-24 00:11:49.625 328 12496.25 74.92 55307.72 88888.00 2007-11-24 00:11:49.750 328 12496.23 74.92 55307.75 88888.00 2007-11-24 00:11:49.875 328 12496.25 74.97 55307.75 88888.00 2007-11-24 00:11:50.000 328 12496.20 74.92 55307.72 88888.00 2007-11-24 00:11:50.125 328 12496.20 74.95 55307.78 88888.00 2007-11-24 00:11:50.250 328 12496.12 74.92 55307.75 88888.00 2007-11-24 00:11:50.375 328 12496.10 74.97 55307.75 88888.00 2007-11-24 00:11:50.500 328 12496.17 75.00 55307.78 88888.00 2007-11-24 00:11:50.625 328 12496.33 75.05 55307.78 88888.00 2007-11-24 00:11:50.750 328 12496.23 75.03 55307.80 88888.00 2007-11-24 00:11:50.875 328 12496.23 74.97 55307.82 88888.00 2007-11-24 00:11:51.000 328 12496.20 75.00 55307.82 88888.00 2007-11-24 00:11:51.125 328 12496.20 75.05 55307.82 88888.00 2007-11-24 00:11:51.250 328 12496.20 75.03 55307.80 88888.00 2007-11-24 00:11:51.375 328 12496.20 74.95 55307.78 88888.00 2007-11-24 00:11:51.500 328 12496.12 74.95 55307.80 88888.00 2007-11-24 00:11:51.625 328 12496.05 75.00 55307.80 88888.00 2007-11-24 00:11:51.750 328 12496.08 74.92 55307.78 88888.00 2007-11-24 00:11:51.875 328 12496.12 75.00 55307.82 88888.00 2007-11-24 00:11:52.000 328 12496.20 75.03 55307.82 88888.00 2007-11-24 00:11:52.125 328 12496.27 75.00 55307.82 88888.00 2007-11-24 00:11:52.250 328 12496.27 75.00 55307.82 88888.00 2007-11-24 00:11:52.375 328 12496.23 74.97 55307.85 88888.00 2007-11-24 00:11:52.500 328 12496.23 75.00 55307.88 88888.00 2007-11-24 00:11:52.625 328 12496.17 75.05 55307.85 88888.00 2007-11-24 00:11:52.750 328 12496.17 75.05 55307.80 88888.00 2007-11-24 00:11:52.875 328 12496.20 75.03 55307.80 88888.00 2007-11-24 00:11:53.000 328 12496.20 74.97 55307.80 88888.00 2007-11-24 00:11:53.125 328 12496.20 74.95 55307.82 88888.00 2007-11-24 00:11:53.250 328 12496.25 75.00 55307.85 88888.00 2007-11-24 00:11:53.375 328 12496.25 75.03 55307.85 88888.00 2007-11-24 00:11:53.500 328 12496.23 75.05 55307.85 88888.00 2007-11-24 00:11:53.625 328 12496.15 75.05 55307.85 88888.00 2007-11-24 00:11:53.750 328 12496.12 74.97 55307.82 88888.00 2007-11-24 00:11:53.875 328 12496.17 74.97 55307.85 88888.00 2007-11-24 00:11:54.000 328 12496.17 74.97 55307.88 88888.00 2007-11-24 00:11:54.125 328 12496.12 75.00 55307.85 88888.00 2007-11-24 00:11:54.250 328 12496.17 75.05 55307.88 88888.00 2007-11-24 00:11:54.375 328 12496.25 75.08 55307.88 88888.00 2007-11-24 00:11:54.500 328 12496.25 75.03 55307.85 88888.00 2007-11-24 00:11:54.625 328 12496.33 75.08 55307.88 88888.00 2007-11-24 00:11:54.750 328 12496.27 75.08 55307.88 88888.00 2007-11-24 00:11:54.875 328 12496.23 74.97 55307.82 88888.00 2007-11-24 00:11:55.000 328 12496.20 75.00 55307.88 88888.00 2007-11-24 00:11:55.125 328 12496.25 75.03 55307.90 88888.00 2007-11-24 00:11:55.250 328 12496.23 74.97 55307.85 88888.00 2007-11-24 00:11:55.375 328 12496.25 74.95 55307.88 88888.00 2007-11-24 00:11:55.500 328 12496.17 74.90 55307.85 88888.00 2007-11-24 00:11:55.625 328 12496.20 74.95 55307.82 88888.00 2007-11-24 00:11:55.750 328 12496.23 75.00 55307.88 88888.00 2007-11-24 00:11:55.875 328 12496.20 74.97 55307.88 88888.00 2007-11-24 00:11:56.000 328 12496.17 75.00 55307.88 88888.00 2007-11-24 00:11:56.125 328 12496.15 74.95 55307.85 88888.00 2007-11-24 00:11:56.250 328 12496.17 74.92 55307.88 88888.00 2007-11-24 00:11:56.375 328 12496.25 74.97 55307.88 88888.00 2007-11-24 00:11:56.500 328 12496.25 74.97 55307.90 88888.00 2007-11-24 00:11:56.625 328 12496.25 75.00 55307.88 88888.00 2007-11-24 00:11:56.750 328 12496.23 74.97 55307.93 88888.00 2007-11-24 00:11:56.875 328 12496.27 75.00 55307.90 88888.00 2007-11-24 00:11:57.000 328 12496.27 74.97 55307.90 88888.00 2007-11-24 00:11:57.125 328 12496.27 75.05 55307.95 88888.00 2007-11-24 00:11:57.250 328 12496.17 75.03 55307.90 88888.00 2007-11-24 00:11:57.375 328 12496.15 75.00 55307.88 88888.00 2007-11-24 00:11:57.500 328 12496.17 74.97 55307.90 88888.00 2007-11-24 00:11:57.625 328 12496.25 75.03 55307.90 88888.00 2007-11-24 00:11:57.750 328 12496.30 75.05 55307.93 88888.00 2007-11-24 00:11:57.875 328 12496.30 75.08 55307.90 88888.00 2007-11-24 00:11:58.000 328 12496.25 74.97 55307.88 88888.00 2007-11-24 00:11:58.125 328 12496.27 74.92 55307.88 88888.00 2007-11-24 00:11:58.250 328 12496.23 74.90 55307.88 88888.00 2007-11-24 00:11:58.375 328 12496.30 75.00 55307.90 88888.00 2007-11-24 00:11:58.500 328 12496.38 75.03 55307.90 88888.00 2007-11-24 00:11:58.625 328 12496.23 75.03 55307.90 88888.00 2007-11-24 00:11:58.750 328 12496.25 75.05 55307.93 88888.00 2007-11-24 00:11:58.875 328 12496.27 74.97 55307.93 88888.00 2007-11-24 00:11:59.000 328 12496.20 74.97 55307.93 88888.00 2007-11-24 00:11:59.125 328 12496.17 74.95 55307.93 88888.00 2007-11-24 00:11:59.250 328 12496.12 74.88 55307.88 88888.00 2007-11-24 00:11:59.375 328 12496.25 74.95 55307.90 88888.00 2007-11-24 00:11:59.500 328 12496.30 75.00 55307.93 88888.00 2007-11-24 00:11:59.625 328 12496.25 75.00 55307.90 88888.00 2007-11-24 00:11:59.750 328 12496.30 75.03 55307.93 88888.00 2007-11-24 00:11:59.875 328 12496.33 75.05 55307.93 88888.00 2007-11-24 00:12:00.000 328 12496.30 75.03 55307.90 88888.00 2007-11-24 00:12:00.125 328 12496.30 74.97 55307.90 88888.00 2007-11-24 00:12:00.250 328 12496.27 74.97 55307.93 88888.00 2007-11-24 00:12:00.375 328 12496.25 74.92 55307.90 88888.00 2007-11-24 00:12:00.500 328 12496.25 74.95 55307.90 88888.00 2007-11-24 00:12:00.625 328 12496.30 75.00 55307.90 88888.00 2007-11-24 00:12:00.750 328 12496.35 75.00 55307.93 88888.00 2007-11-24 00:12:00.875 328 12496.40 75.05 55307.93 88888.00 2007-11-24 00:12:01.000 328 12496.38 74.95 55307.93 88888.00 2007-11-24 00:12:01.125 328 12496.27 74.92 55307.90 88888.00 2007-11-24 00:12:01.250 328 12496.27 74.95 55307.95 88888.00 2007-11-24 00:12:01.375 328 12496.35 75.00 55307.95 88888.00 2007-11-24 00:12:01.500 328 12496.42 75.03 55307.97 88888.00 2007-11-24 00:12:01.625 328 12496.30 74.97 55307.95 88888.00 2007-11-24 00:12:01.750 328 12496.33 75.00 55307.93 88888.00 2007-11-24 00:12:01.875 328 12496.33 74.95 55307.93 88888.00 2007-11-24 00:12:02.000 328 12496.30 74.90 55307.90 88888.00 2007-11-24 00:12:02.125 328 12496.35 74.90 55307.95 88888.00 2007-11-24 00:12:02.250 328 12496.35 74.92 55307.97 88888.00 2007-11-24 00:12:02.375 328 12496.38 75.03 55308.00 88888.00 2007-11-24 00:12:02.500 328 12496.38 75.03 55307.97 88888.00 2007-11-24 00:12:02.625 328 12496.30 75.05 55307.97 88888.00 2007-11-24 00:12:02.750 328 12496.30 75.00 55307.97 88888.00 2007-11-24 00:12:02.875 328 12496.30 75.00 55307.95 88888.00 2007-11-24 00:12:03.000 328 12496.30 75.00 55307.95 88888.00 2007-11-24 00:12:03.125 328 12496.33 74.95 55307.95 88888.00 2007-11-24 00:12:03.250 328 12496.35 74.97 55307.97 88888.00 2007-11-24 00:12:03.375 328 12496.35 75.00 55307.97 88888.00 2007-11-24 00:12:03.500 328 12496.33 75.00 55307.93 88888.00 2007-11-24 00:12:03.625 328 12496.25 74.95 55307.90 88888.00 2007-11-24 00:12:03.750 328 12496.27 74.95 55307.93 88888.00 2007-11-24 00:12:03.875 328 12496.35 75.00 55307.97 88888.00 2007-11-24 00:12:04.000 328 12496.38 74.95 55307.97 88888.00 2007-11-24 00:12:04.125 328 12496.33 74.92 55308.00 88888.00 2007-11-24 00:12:04.250 328 12496.27 74.97 55308.00 88888.00 2007-11-24 00:12:04.375 328 12496.30 74.97 55307.97 88888.00 2007-11-24 00:12:04.500 328 12496.23 74.92 55307.95 88888.00 2007-11-24 00:12:04.625 328 12496.30 74.95 55307.97 88888.00 2007-11-24 00:12:04.750 328 12496.35 74.95 55307.95 88888.00 2007-11-24 00:12:04.875 328 12496.33 74.88 55307.88 88888.00 2007-11-24 00:12:05.000 328 12496.30 74.90 55307.93 88888.00 2007-11-24 00:12:05.125 328 12496.25 74.92 55307.95 88888.00 2007-11-24 00:12:05.250 328 12496.23 74.92 55307.97 88888.00 2007-11-24 00:12:05.375 328 12496.27 74.95 55307.95 88888.00 2007-11-24 00:12:05.500 328 12496.30 74.90 55307.95 88888.00 2007-11-24 00:12:05.625 328 12496.33 74.95 55307.97 88888.00 2007-11-24 00:12:05.750 328 12496.27 74.92 55307.97 88888.00 2007-11-24 00:12:05.875 328 12496.25 74.92 55308.00 88888.00 2007-11-24 00:12:06.000 328 12496.33 75.03 55308.00 88888.00 2007-11-24 00:12:06.125 328 12496.30 74.97 55308.00 88888.00 2007-11-24 00:12:06.250 328 12496.23 74.88 55307.97 88888.00 2007-11-24 00:12:06.375 328 12496.25 74.92 55307.97 88888.00 2007-11-24 00:12:06.500 328 12496.27 74.90 55307.97 88888.00 2007-11-24 00:12:06.625 328 12496.27 74.92 55307.97 88888.00 2007-11-24 00:12:06.750 328 12496.25 75.00 55307.97 88888.00 2007-11-24 00:12:06.875 328 12496.25 75.00 55308.03 88888.00 2007-11-24 00:12:07.000 328 12496.30 74.95 55307.95 88888.00 2007-11-24 00:12:07.125 328 12496.33 74.92 55307.97 88888.00 2007-11-24 00:12:07.250 328 12496.23 74.92 55308.00 88888.00 2007-11-24 00:12:07.375 328 12496.23 74.97 55308.03 88888.00 2007-11-24 00:12:07.500 328 12496.27 75.00 55308.03 88888.00 2007-11-24 00:12:07.625 328 12496.20 75.00 55308.00 88888.00 2007-11-24 00:12:07.750 328 12496.23 74.97 55308.00 88888.00 2007-11-24 00:12:07.875 328 12496.33 75.00 55308.03 88888.00 2007-11-24 00:12:08.000 328 12496.33 74.97 55308.03 88888.00 2007-11-24 00:12:08.125 328 12496.33 74.90 55308.03 88888.00 2007-11-24 00:12:08.250 328 12496.35 74.90 55307.97 88888.00 2007-11-24 00:12:08.375 328 12496.38 74.92 55307.97 88888.00 2007-11-24 00:12:08.500 328 12496.33 74.97 55307.95 88888.00 2007-11-24 00:12:08.625 328 12496.33 74.92 55307.97 88888.00 2007-11-24 00:12:08.750 328 12496.25 74.88 55308.00 88888.00 2007-11-24 00:12:08.875 328 12496.30 74.92 55307.97 88888.00 2007-11-24 00:12:09.000 328 12496.38 74.95 55307.97 88888.00 2007-11-24 00:12:09.125 328 12496.42 75.03 55308.00 88888.00 2007-11-24 00:12:09.250 328 12496.35 74.95 55307.97 88888.00 2007-11-24 00:12:09.375 328 12496.27 74.90 55307.95 88888.00 2007-11-24 00:12:09.500 328 12496.27 74.92 55307.97 88888.00 2007-11-24 00:12:09.625 328 12496.27 74.97 55307.97 88888.00 2007-11-24 00:12:09.750 328 12496.27 74.95 55308.00 88888.00 2007-11-24 00:12:09.875 328 12496.27 74.95 55308.00 88888.00 2007-11-24 00:12:10.000 328 12496.25 74.95 55307.97 88888.00 2007-11-24 00:12:10.125 328 12496.30 74.92 55307.95 88888.00 2007-11-24 00:12:10.250 328 12496.35 75.00 55308.03 88888.00 2007-11-24 00:12:10.375 328 12496.33 74.97 55308.03 88888.00 2007-11-24 00:12:10.500 328 12496.25 74.92 55308.03 88888.00 2007-11-24 00:12:10.625 328 12496.20 74.90 55308.00 88888.00 2007-11-24 00:12:10.750 328 12496.25 74.95 55308.00 88888.00 2007-11-24 00:12:10.875 328 12496.23 74.90 55308.00 88888.00 2007-11-24 00:12:11.000 328 12496.27 74.95 55308.03 88888.00 2007-11-24 00:12:11.125 328 12496.38 75.00 55308.05 88888.00 2007-11-24 00:12:11.250 328 12496.30 75.00 55308.05 88888.00 2007-11-24 00:12:11.375 328 12496.33 75.03 55308.05 88888.00 2007-11-24 00:12:11.500 328 12496.30 75.03 55308.03 88888.00 2007-11-24 00:12:11.625 328 12496.33 74.97 55308.03 88888.00 2007-11-24 00:12:11.750 328 12496.27 75.03 55308.03 88888.00 2007-11-24 00:12:11.875 328 12496.33 75.05 55308.05 88888.00 2007-11-24 00:12:12.000 328 12496.27 74.97 55308.00 88888.00 2007-11-24 00:12:12.125 328 12496.17 74.95 55308.03 88888.00 2007-11-24 00:12:12.250 328 12496.20 74.95 55308.05 88888.00 2007-11-24 00:12:12.375 328 12496.33 74.97 55308.07 88888.00 2007-11-24 00:12:12.500 328 12496.35 75.03 55308.10 88888.00 2007-11-24 00:12:12.625 328 12496.25 75.03 55308.10 88888.00 2007-11-24 00:12:12.750 328 12496.23 75.00 55308.07 88888.00 2007-11-24 00:12:12.875 328 12496.25 75.03 55308.10 88888.00 2007-11-24 00:12:13.000 328 12496.23 75.00 55308.10 88888.00 2007-11-24 00:12:13.125 328 12496.15 74.95 55308.05 88888.00 2007-11-24 00:12:13.250 328 12496.12 74.85 55308.05 88888.00 2007-11-24 00:12:13.375 328 12496.17 74.90 55308.07 88888.00 2007-11-24 00:12:13.500 328 12496.17 74.92 55308.05 88888.00 2007-11-24 00:12:13.625 328 12496.17 74.97 55308.05 88888.00 2007-11-24 00:12:13.750 328 12496.20 75.03 55308.05 88888.00 2007-11-24 00:12:13.875 328 12496.20 74.97 55308.03 88888.00 2007-11-24 00:12:14.000 328 12496.23 74.97 55308.07 88888.00 2007-11-24 00:12:14.125 328 12496.23 75.03 55308.07 88888.00 2007-11-24 00:12:14.250 328 12496.30 75.10 55308.15 88888.00 2007-11-24 00:12:14.375 328 12496.33 75.10 55308.10 88888.00 2007-11-24 00:12:14.500 328 12496.30 75.08 55308.10 88888.00 2007-11-24 00:12:14.625 328 12496.30 75.08 55308.07 88888.00 2007-11-24 00:12:14.750 328 12496.25 75.10 55308.07 88888.00 2007-11-24 00:12:14.875 328 12496.25 75.05 55308.07 88888.00 2007-11-24 00:12:15.000 328 12496.30 75.03 55308.07 88888.00 2007-11-24 00:12:15.125 328 12496.30 75.03 55308.05 88888.00 2007-11-24 00:12:15.250 328 12496.23 75.00 55308.05 88888.00 2007-11-24 00:12:15.375 328 12496.17 75.00 55308.07 88888.00 2007-11-24 00:12:15.500 328 12496.17 74.97 55308.07 88888.00 2007-11-24 00:12:15.625 328 12496.20 74.97 55308.05 88888.00 2007-11-24 00:12:15.750 328 12496.25 75.03 55308.07 88888.00 2007-11-24 00:12:15.875 328 12496.35 75.15 55308.12 88888.00 2007-11-24 00:12:16.000 328 12496.30 75.08 55308.07 88888.00 2007-11-24 00:12:16.125 328 12496.27 75.05 55308.10 88888.00 2007-11-24 00:12:16.250 328 12496.25 75.10 55308.15 88888.00 2007-11-24 00:12:16.375 328 12496.30 75.12 55308.10 88888.00 2007-11-24 00:12:16.500 328 12496.25 75.08 55308.10 88888.00 2007-11-24 00:12:16.625 328 12496.27 75.05 55308.10 88888.00 2007-11-24 00:12:16.750 328 12496.27 75.10 55308.12 88888.00 2007-11-24 00:12:16.875 328 12496.30 75.12 55308.12 88888.00 2007-11-24 00:12:17.000 328 12496.27 75.10 55308.12 88888.00 2007-11-24 00:12:17.125 328 12496.25 75.08 55308.12 88888.00 2007-11-24 00:12:17.250 328 12496.23 75.08 55308.12 88888.00 2007-11-24 00:12:17.375 328 12496.25 75.10 55308.12 88888.00 2007-11-24 00:12:17.500 328 12496.27 75.10 55308.12 88888.00 2007-11-24 00:12:17.625 328 12496.33 75.12 55308.10 88888.00 2007-11-24 00:12:17.750 328 12496.27 75.10 55308.10 88888.00 2007-11-24 00:12:17.875 328 12496.30 75.03 55308.10 88888.00 2007-11-24 00:12:18.000 328 12496.35 75.10 55308.15 88888.00 2007-11-24 00:12:18.125 328 12496.38 75.08 55308.12 88888.00 2007-11-24 00:12:18.250 328 12496.27 75.05 55308.10 88888.00 2007-11-24 00:12:18.375 328 12496.27 75.05 55308.07 88888.00 2007-11-24 00:12:18.500 328 12496.38 75.10 55308.10 88888.00 2007-11-24 00:12:18.625 328 12496.48 75.17 55308.12 88888.00 2007-11-24 00:12:18.750 328 12496.40 75.17 55308.12 88888.00 2007-11-24 00:12:18.875 328 12496.33 75.10 55308.10 88888.00 2007-11-24 00:12:19.000 328 12496.30 75.03 55308.10 88888.00 2007-11-24 00:12:19.125 328 12496.33 75.03 55308.12 88888.00 2007-11-24 00:12:19.250 328 12496.35 75.08 55308.18 88888.00 2007-11-24 00:12:19.375 328 12496.38 75.12 55308.18 88888.00 2007-11-24 00:12:19.500 328 12496.33 75.12 55308.12 88888.00 2007-11-24 00:12:19.625 328 12496.23 75.10 55308.10 88888.00 2007-11-24 00:12:19.750 328 12496.20 75.05 55308.10 88888.00 2007-11-24 00:12:19.875 328 12496.23 75.05 55308.12 88888.00 2007-11-24 00:12:20.000 328 12496.30 75.12 55308.15 88888.00 2007-11-24 00:12:20.125 328 12496.35 75.12 55308.12 88888.00 2007-11-24 00:12:20.250 328 12496.33 75.08 55308.12 88888.00 2007-11-24 00:12:20.375 328 12496.33 75.10 55308.18 88888.00 2007-11-24 00:12:20.500 328 12496.30 75.17 55308.18 88888.00 2007-11-24 00:12:20.625 328 12496.30 75.17 55308.15 88888.00 2007-11-24 00:12:20.750 328 12496.33 75.10 55308.12 88888.00 2007-11-24 00:12:20.875 328 12496.33 75.05 55308.12 88888.00 2007-11-24 00:12:21.000 328 12496.23 75.08 55308.10 88888.00 2007-11-24 00:12:21.125 328 12496.33 75.12 55308.12 88888.00 2007-11-24 00:12:21.250 328 12496.35 75.17 55308.15 88888.00 2007-11-24 00:12:21.375 328 12496.40 75.20 55308.15 88888.00 2007-11-24 00:12:21.500 328 12496.42 75.20 55308.12 88888.00 2007-11-24 00:12:21.625 328 12496.35 75.17 55308.18 88888.00 2007-11-24 00:12:21.750 328 12496.38 75.15 55308.12 88888.00 2007-11-24 00:12:21.875 328 12496.38 75.12 55308.15 88888.00 2007-11-24 00:12:22.000 328 12496.40 75.17 55308.15 88888.00 2007-11-24 00:12:22.125 328 12496.27 75.15 55308.15 88888.00 2007-11-24 00:12:22.250 328 12496.25 75.10 55308.15 88888.00 2007-11-24 00:12:22.375 328 12496.33 75.12 55308.15 88888.00 2007-11-24 00:12:22.500 328 12496.33 75.15 55308.15 88888.00 2007-11-24 00:12:22.625 328 12496.38 75.17 55308.20 88888.00 2007-11-24 00:12:22.750 328 12496.35 75.20 55308.20 88888.00 2007-11-24 00:12:22.875 328 12496.27 75.15 55308.18 88888.00 2007-11-24 00:12:23.000 328 12496.38 75.22 55308.18 88888.00 2007-11-24 00:12:23.125 328 12496.45 75.20 55308.18 88888.00 2007-11-24 00:12:23.250 328 12496.42 75.20 55308.18 88888.00 2007-11-24 00:12:23.375 328 12496.38 75.25 55308.15 88888.00 2007-11-24 00:12:23.500 328 12496.35 75.28 55308.20 88888.00 2007-11-24 00:12:23.625 328 12496.30 75.28 55308.25 88888.00 2007-11-24 00:12:23.750 328 12496.27 75.28 55308.25 88888.00 2007-11-24 00:12:23.875 328 12496.27 75.25 55308.20 88888.00 2007-11-24 00:12:24.000 328 12496.23 75.22 55308.15 88888.00 2007-11-24 00:12:24.125 328 12496.23 75.17 55308.12 88888.00 2007-11-24 00:12:24.250 328 12496.30 75.25 55308.15 88888.00 2007-11-24 00:12:24.375 328 12496.35 75.30 55308.18 88888.00 2007-11-24 00:12:24.500 328 12496.30 75.28 55308.18 88888.00 2007-11-24 00:12:24.625 328 12496.30 75.30 55308.22 88888.00 2007-11-24 00:12:24.750 328 12496.33 75.25 55308.22 88888.00 2007-11-24 00:12:24.875 328 12496.40 75.33 55308.22 88888.00 2007-11-24 00:12:25.000 328 12496.50 75.38 55308.25 88888.00 2007-11-24 00:12:25.125 328 12496.45 75.40 55308.25 88888.00 2007-11-24 00:12:25.250 328 12496.42 75.33 55308.22 88888.00 2007-11-24 00:12:25.375 328 12496.42 75.30 55308.25 88888.00 2007-11-24 00:12:25.500 328 12496.45 75.30 55308.20 88888.00 2007-11-24 00:12:25.625 328 12496.45 75.28 55308.18 88888.00 2007-11-24 00:12:25.750 328 12496.42 75.30 55308.20 88888.00 2007-11-24 00:12:25.875 328 12496.42 75.35 55308.18 88888.00 2007-11-24 00:12:26.000 328 12496.42 75.35 55308.18 88888.00 2007-11-24 00:12:26.125 328 12496.50 75.35 55308.20 88888.00 2007-11-24 00:12:26.250 328 12496.50 75.38 55308.22 88888.00 2007-11-24 00:12:26.375 328 12496.62 75.45 55308.22 88888.00 2007-11-24 00:12:26.500 328 12496.60 75.42 55308.20 88888.00 2007-11-24 00:12:26.625 328 12496.55 75.40 55308.20 88888.00 2007-11-24 00:12:26.750 328 12496.48 75.38 55308.20 88888.00 2007-11-24 00:12:26.875 328 12496.48 75.35 55308.22 88888.00 2007-11-24 00:12:27.000 328 12496.48 75.35 55308.20 88888.00 2007-11-24 00:12:27.125 328 12496.45 75.35 55308.20 88888.00 2007-11-24 00:12:27.250 328 12496.45 75.30 55308.15 88888.00 2007-11-24 00:12:27.375 328 12496.48 75.35 55308.15 88888.00 2007-11-24 00:12:27.500 328 12496.50 75.38 55308.18 88888.00 2007-11-24 00:12:27.625 328 12496.50 75.45 55308.15 88888.00 2007-11-24 00:12:27.750 328 12496.50 75.38 55308.18 88888.00 2007-11-24 00:12:27.875 328 12496.50 75.33 55308.15 88888.00 2007-11-24 00:12:28.000 328 12496.60 75.40 55308.20 88888.00 2007-11-24 00:12:28.125 328 12496.58 75.42 55308.22 88888.00 2007-11-24 00:12:28.250 328 12496.48 75.38 55308.20 88888.00 2007-11-24 00:12:28.375 328 12496.50 75.40 55308.20 88888.00 2007-11-24 00:12:28.500 328 12496.50 75.38 55308.15 88888.00 2007-11-24 00:12:28.625 328 12496.52 75.35 55308.15 88888.00 2007-11-24 00:12:28.750 328 12496.50 75.33 55308.18 88888.00 2007-11-24 00:12:28.875 328 12496.45 75.33 55308.18 88888.00 2007-11-24 00:12:29.000 328 12496.48 75.42 55308.20 88888.00 2007-11-24 00:12:29.125 328 12496.55 75.50 55308.25 88888.00 2007-11-24 00:12:29.250 328 12496.52 75.45 55308.20 88888.00 2007-11-24 00:12:29.375 328 12496.50 75.42 55308.20 88888.00 2007-11-24 00:12:29.500 328 12496.45 75.40 55308.22 88888.00 2007-11-24 00:12:29.625 328 12496.40 75.35 55308.18 88888.00 2007-11-24 00:12:29.750 328 12496.42 75.45 55308.18 88888.00 2007-11-24 00:12:29.875 328 12496.45 75.47 55308.20 88888.00 2007-11-24 00:12:30.000 328 12496.40 75.42 55308.15 88888.00 2007-11-24 00:12:30.125 328 12496.33 75.42 55308.18 88888.00 2007-11-24 00:12:30.250 328 12496.42 75.42 55308.20 88888.00 2007-11-24 00:12:30.375 328 12496.52 75.47 55308.22 88888.00 2007-11-24 00:12:30.500 328 12496.52 75.53 55308.25 88888.00 2007-11-24 00:12:30.625 328 12496.50 75.53 55308.20 88888.00 2007-11-24 00:12:30.750 328 12496.48 75.47 55308.25 88888.00 2007-11-24 00:12:30.875 328 12496.42 75.42 55308.20 88888.00 2007-11-24 00:12:31.000 328 12496.35 75.38 55308.22 88888.00 2007-11-24 00:12:31.125 328 12496.45 75.45 55308.20 88888.00 2007-11-24 00:12:31.250 328 12496.52 75.42 55308.20 88888.00 2007-11-24 00:12:31.375 328 12496.52 75.45 55308.25 88888.00 2007-11-24 00:12:31.500 328 12496.58 75.50 55308.22 88888.00 2007-11-24 00:12:31.625 328 12496.60 75.55 55308.18 88888.00 2007-11-24 00:12:31.750 328 12496.52 75.50 55308.15 88888.00 2007-11-24 00:12:31.875 328 12496.50 75.53 55308.20 88888.00 2007-11-24 00:12:32.000 328 12496.60 75.60 55308.22 88888.00 2007-11-24 00:12:32.125 328 12496.62 75.62 55308.28 88888.00 2007-11-24 00:12:32.250 328 12496.52 75.62 55308.28 88888.00 2007-11-24 00:12:32.375 328 12496.55 75.62 55308.28 88888.00 2007-11-24 00:12:32.500 328 12496.55 75.62 55308.22 88888.00 2007-11-24 00:12:32.625 328 12496.52 75.55 55308.22 88888.00 2007-11-24 00:12:32.750 328 12496.58 75.58 55308.25 88888.00 2007-11-24 00:12:32.875 328 12496.62 75.65 55308.28 88888.00 2007-11-24 00:12:33.000 328 12496.60 75.65 55308.25 88888.00 2007-11-24 00:12:33.125 328 12496.55 75.62 55308.30 88888.00 2007-11-24 00:12:33.250 328 12496.58 75.60 55308.25 88888.00 2007-11-24 00:12:33.375 328 12496.50 75.58 55308.22 88888.00 2007-11-24 00:12:33.500 328 12496.48 75.60 55308.20 88888.00 2007-11-24 00:12:33.625 328 12496.52 75.62 55308.20 88888.00 2007-11-24 00:12:33.750 328 12496.55 75.65 55308.25 88888.00 2007-11-24 00:12:33.875 328 12496.52 75.67 55308.25 88888.00 2007-11-24 00:12:34.000 328 12496.55 75.67 55308.25 88888.00 2007-11-24 00:12:34.125 328 12496.50 75.65 55308.22 88888.00 2007-11-24 00:12:34.250 328 12496.50 75.62 55308.25 88888.00 2007-11-24 00:12:34.375 328 12496.58 75.62 55308.22 88888.00 2007-11-24 00:12:34.500 328 12496.50 75.55 55308.22 88888.00 2007-11-24 00:12:34.625 328 12496.55 75.67 55308.25 88888.00 2007-11-24 00:12:34.750 328 12496.62 75.72 55308.25 88888.00 2007-11-24 00:12:34.875 328 12496.62 75.75 55308.25 88888.00 2007-11-24 00:12:35.000 328 12496.60 75.78 55308.25 88888.00 2007-11-24 00:12:35.125 328 12496.60 75.72 55308.28 88888.00 2007-11-24 00:12:35.250 328 12496.62 75.70 55308.30 88888.00 2007-11-24 00:12:35.375 328 12496.60 75.75 55308.30 88888.00 2007-11-24 00:12:35.500 328 12496.65 75.83 55308.32 88888.00 2007-11-24 00:12:35.625 328 12496.60 75.80 55308.28 88888.00 2007-11-24 00:12:35.750 328 12496.55 75.72 55308.25 88888.00 2007-11-24 00:12:35.875 328 12496.52 75.70 55308.25 88888.00 2007-11-24 00:12:36.000 328 12496.60 75.80 55308.25 88888.00 2007-11-24 00:12:36.125 328 12496.65 75.80 55308.28 88888.00 2007-11-24 00:12:36.250 328 12496.60 75.80 55308.30 88888.00 2007-11-24 00:12:36.375 328 12496.55 75.80 55308.28 88888.00 2007-11-24 00:12:36.500 328 12496.55 75.80 55308.25 88888.00 2007-11-24 00:12:36.625 328 12496.55 75.80 55308.28 88888.00 2007-11-24 00:12:36.750 328 12496.58 75.83 55308.28 88888.00 2007-11-24 00:12:36.875 328 12496.62 75.88 55308.32 88888.00 2007-11-24 00:12:37.000 328 12496.65 75.90 55308.30 88888.00 2007-11-24 00:12:37.125 328 12496.58 75.83 55308.30 88888.00 2007-11-24 00:12:37.250 328 12496.50 75.80 55308.30 88888.00 2007-11-24 00:12:37.375 328 12496.45 75.83 55308.28 88888.00 2007-11-24 00:12:37.500 328 12496.48 75.85 55308.28 88888.00 2007-11-24 00:12:37.625 328 12496.48 75.90 55308.28 88888.00 2007-11-24 00:12:37.750 328 12496.52 75.92 55308.32 88888.00 2007-11-24 00:12:37.875 328 12496.60 75.92 55308.35 88888.00 2007-11-24 00:12:38.000 328 12496.60 75.90 55308.35 88888.00 2007-11-24 00:12:38.125 328 12496.65 75.90 55308.38 88888.00 2007-11-24 00:12:38.250 328 12496.65 75.90 55308.35 88888.00 2007-11-24 00:12:38.375 328 12496.65 75.85 55308.35 88888.00 2007-11-24 00:12:38.500 328 12496.65 75.92 55308.32 88888.00 2007-11-24 00:12:38.625 328 12496.65 75.95 55308.30 88888.00 2007-11-24 00:12:38.750 328 12496.60 75.90 55308.30 88888.00 2007-11-24 00:12:38.875 328 12496.58 75.90 55308.32 88888.00 2007-11-24 00:12:39.000 328 12496.58 75.95 55308.30 88888.00 2007-11-24 00:12:39.125 328 12496.50 75.88 55308.30 88888.00 2007-11-24 00:12:39.250 328 12496.58 75.95 55308.32 88888.00 2007-11-24 00:12:39.375 328 12496.55 75.92 55308.28 88888.00 2007-11-24 00:12:39.500 328 12496.50 75.95 55308.28 88888.00 2007-11-24 00:12:39.625 328 12496.50 75.97 55308.35 88888.00 2007-11-24 00:12:39.750 328 12496.48 76.03 55308.40 88888.00 2007-11-24 00:12:39.875 328 12496.50 75.97 55308.32 88888.00 2007-11-24 00:12:40.000 328 12496.50 75.95 55308.32 88888.00 2007-11-24 00:12:40.125 328 12496.40 75.95 55308.32 88888.00 2007-11-24 00:12:40.250 328 12496.42 75.92 55308.32 88888.00 2007-11-24 00:12:40.375 328 12496.50 75.95 55308.32 88888.00 2007-11-24 00:12:40.500 328 12496.52 75.95 55308.30 88888.00 2007-11-24 00:12:40.625 328 12496.55 76.00 55308.38 88888.00 2007-11-24 00:12:40.750 328 12496.58 76.08 55308.35 88888.00 2007-11-24 00:12:40.875 328 12496.55 76.08 55308.35 88888.00 2007-11-24 00:12:41.000 328 12496.48 76.03 55308.32 88888.00 2007-11-24 00:12:41.125 328 12496.42 76.03 55308.32 88888.00 2007-11-24 00:12:41.250 328 12496.45 76.03 55308.38 88888.00 2007-11-24 00:12:41.375 328 12496.48 76.03 55308.38 88888.00 2007-11-24 00:12:41.500 328 12496.45 76.00 55308.35 88888.00 2007-11-24 00:12:41.625 328 12496.40 75.95 55308.32 88888.00 2007-11-24 00:12:41.750 328 12496.40 76.05 55308.35 88888.00 2007-11-24 00:12:41.875 328 12496.30 76.00 55308.38 88888.00 2007-11-24 00:12:42.000 328 12496.27 75.95 55308.32 88888.00 2007-11-24 00:12:42.125 328 12496.38 76.03 55308.32 88888.00 2007-11-24 00:12:42.250 328 12496.35 76.00 55308.35 88888.00 2007-11-24 00:12:42.375 328 12496.40 76.03 55308.38 88888.00 2007-11-24 00:12:42.500 328 12496.42 76.03 55308.35 88888.00 2007-11-24 00:12:42.625 328 12496.38 76.00 55308.35 88888.00 2007-11-24 00:12:42.750 328 12496.35 76.00 55308.38 88888.00 2007-11-24 00:12:42.875 328 12496.33 75.97 55308.35 88888.00 2007-11-24 00:12:43.000 328 12496.33 76.00 55308.40 88888.00 2007-11-24 00:12:43.125 328 12496.38 76.05 55308.43 88888.00 2007-11-24 00:12:43.250 328 12496.35 76.05 55308.40 88888.00 2007-11-24 00:12:43.375 328 12496.38 76.05 55308.43 88888.00 2007-11-24 00:12:43.500 328 12496.27 76.03 55308.40 88888.00 2007-11-24 00:12:43.625 328 12496.30 76.08 55308.40 88888.00 2007-11-24 00:12:43.750 328 12496.38 76.08 55308.43 88888.00 2007-11-24 00:12:43.875 328 12496.38 76.08 55308.40 88888.00 2007-11-24 00:12:44.000 328 12496.33 76.08 55308.43 88888.00 2007-11-24 00:12:44.125 328 12496.30 76.12 55308.40 88888.00 2007-11-24 00:12:44.250 328 12496.25 76.10 55308.43 88888.00 2007-11-24 00:12:44.375 328 12496.25 76.15 55308.45 88888.00 2007-11-24 00:12:44.500 328 12496.27 76.10 55308.43 88888.00 2007-11-24 00:12:44.625 328 12496.17 76.08 55308.40 88888.00 2007-11-24 00:12:44.750 328 12496.20 76.03 55308.38 88888.00 2007-11-24 00:12:44.875 328 12496.23 76.05 55308.40 88888.00 2007-11-24 00:12:45.000 328 12496.17 76.10 55308.40 88888.00 2007-11-24 00:12:45.125 328 12496.10 76.12 55308.40 88888.00 2007-11-24 00:12:45.250 328 12496.10 76.08 55308.45 88888.00 2007-11-24 00:12:45.375 328 12496.23 76.15 55308.47 88888.00 2007-11-24 00:12:45.500 328 12496.17 76.10 55308.47 88888.00 2007-11-24 00:12:45.625 328 12496.05 76.05 55308.43 88888.00 2007-11-24 00:12:45.750 328 12496.08 76.10 55308.45 88888.00 2007-11-24 00:12:45.875 328 12496.17 76.08 55308.45 88888.00 2007-11-24 00:12:46.000 328 12496.20 76.12 55308.45 88888.00 2007-11-24 00:12:46.125 328 12496.17 76.12 55308.45 88888.00 2007-11-24 00:12:46.250 328 12496.20 76.10 55308.45 88888.00 2007-11-24 00:12:46.375 328 12496.20 76.10 55308.43 88888.00 2007-11-24 00:12:46.500 328 12496.17 76.10 55308.43 88888.00 2007-11-24 00:12:46.625 328 12496.17 76.17 55308.43 88888.00 2007-11-24 00:12:46.750 328 12496.23 76.17 55308.45 88888.00 2007-11-24 00:12:46.875 328 12496.17 76.10 55308.40 88888.00 2007-11-24 00:12:47.000 328 12496.15 76.05 55308.40 88888.00 2007-11-24 00:12:47.125 328 12496.12 76.08 55308.43 88888.00 2007-11-24 00:12:47.250 328 12496.05 76.12 55308.45 88888.00 2007-11-24 00:12:47.375 328 12496.10 76.20 55308.50 88888.00 2007-11-24 00:12:47.500 328 12496.15 76.22 55308.53 88888.00 2007-11-24 00:12:47.625 328 12496.12 76.17 55308.53 88888.00 2007-11-24 00:12:47.750 328 12496.08 76.15 55308.50 88888.00 2007-11-24 00:12:47.875 328 12496.05 76.12 55308.50 88888.00 2007-11-24 00:12:48.000 328 12496.12 76.17 55308.53 88888.00 2007-11-24 00:12:48.125 328 12496.12 76.22 55308.53 88888.00 2007-11-24 00:12:48.250 328 12496.02 76.15 55308.50 88888.00 2007-11-24 00:12:48.375 328 12496.02 76.12 55308.47 88888.00 2007-11-24 00:12:48.500 328 12496.02 76.15 55308.47 88888.00 2007-11-24 00:12:48.625 328 12496.05 76.17 55308.50 88888.00 2007-11-24 00:12:48.750 328 12496.08 76.20 55308.53 88888.00 2007-11-24 00:12:48.875 328 12496.05 76.25 55308.50 88888.00 2007-11-24 00:12:49.000 328 12496.05 76.28 55308.53 88888.00 2007-11-24 00:12:49.125 328 12496.05 76.20 55308.50 88888.00 2007-11-24 00:12:49.250 328 12496.02 76.10 55308.53 88888.00 2007-11-24 00:12:49.375 328 12496.02 76.17 55308.53 88888.00 2007-11-24 00:12:49.500 328 12496.08 76.22 55308.53 88888.00 2007-11-24 00:12:49.625 328 12496.17 76.28 55308.55 88888.00 2007-11-24 00:12:49.750 328 12496.20 76.30 55308.57 88888.00 2007-11-24 00:12:49.875 328 12496.15 76.30 55308.53 88888.00 2007-11-24 00:12:50.000 328 12496.15 76.25 55308.55 88888.00 2007-11-24 00:12:50.125 328 12496.17 76.20 55308.57 88888.00 2007-11-24 00:12:50.250 328 12496.20 76.30 55308.60 88888.00 2007-11-24 00:12:50.375 328 12496.15 76.33 55308.57 88888.00 2007-11-24 00:12:50.500 328 12496.08 76.30 55308.53 88888.00 2007-11-24 00:12:50.625 328 12496.10 76.25 55308.53 88888.00 2007-11-24 00:12:50.750 328 12496.15 76.20 55308.53 88888.00 2007-11-24 00:12:50.875 328 12496.15 76.20 55308.53 88888.00 2007-11-24 00:12:51.000 328 12496.15 76.25 55308.55 88888.00 2007-11-24 00:12:51.125 328 12496.15 76.30 55308.57 88888.00 2007-11-24 00:12:51.250 328 12496.12 76.33 55308.57 88888.00 2007-11-24 00:12:51.375 328 12496.12 76.25 55308.57 88888.00 2007-11-24 00:12:51.500 328 12496.15 76.25 55308.57 88888.00 2007-11-24 00:12:51.625 328 12496.17 76.22 55308.53 88888.00 2007-11-24 00:12:51.750 328 12496.12 76.20 55308.55 88888.00 2007-11-24 00:12:51.875 328 12496.10 76.28 55308.57 88888.00 2007-11-24 00:12:52.000 328 12496.12 76.28 55308.60 88888.00 2007-11-24 00:12:52.125 328 12496.17 76.30 55308.62 88888.00 2007-11-24 00:12:52.250 328 12496.17 76.28 55308.57 88888.00 2007-11-24 00:12:52.375 328 12496.12 76.22 55308.53 88888.00 2007-11-24 00:12:52.500 328 12496.10 76.22 55308.55 88888.00 2007-11-24 00:12:52.625 328 12496.10 76.25 55308.57 88888.00 2007-11-24 00:12:52.750 328 12496.12 76.22 55308.55 88888.00 2007-11-24 00:12:52.875 328 12496.15 76.25 55308.55 88888.00 2007-11-24 00:12:53.000 328 12496.12 76.25 55308.55 88888.00 2007-11-24 00:12:53.125 328 12496.05 76.22 55308.55 88888.00 2007-11-24 00:12:53.250 328 12496.02 76.17 55308.53 88888.00 2007-11-24 00:12:53.375 328 12496.10 76.20 55308.53 88888.00 2007-11-24 00:12:53.500 328 12496.10 76.22 55308.57 88888.00 2007-11-24 00:12:53.625 328 12496.12 76.22 55308.57 88888.00 2007-11-24 00:12:53.750 328 12496.17 76.30 55308.62 88888.00 2007-11-24 00:12:53.875 328 12496.20 76.30 55308.62 88888.00 2007-11-24 00:12:54.000 328 12496.15 76.33 55308.60 88888.00 2007-11-24 00:12:54.125 328 12496.12 76.33 55308.60 88888.00 2007-11-24 00:12:54.250 328 12496.15 76.25 55308.60 88888.00 2007-11-24 00:12:54.375 328 12496.10 76.22 55308.55 88888.00 2007-11-24 00:12:54.500 328 12496.10 76.28 55308.57 88888.00 2007-11-24 00:12:54.625 328 12496.12 76.33 55308.57 88888.00 2007-11-24 00:12:54.750 328 12496.10 76.25 55308.60 88888.00 2007-11-24 00:12:54.875 328 12496.05 76.22 55308.57 88888.00 2007-11-24 00:12:55.000 328 12496.08 76.22 55308.62 88888.00 2007-11-24 00:12:55.125 328 12496.10 76.25 55308.62 88888.00 2007-11-24 00:12:55.250 328 12496.08 76.28 55308.62 88888.00 2007-11-24 00:12:55.375 328 12496.12 76.35 55308.62 88888.00 2007-11-24 00:12:55.500 328 12496.12 76.30 55308.60 88888.00 2007-11-24 00:12:55.625 328 12496.10 76.30 55308.57 88888.00 2007-11-24 00:12:55.750 328 12496.08 76.28 55308.62 88888.00 2007-11-24 00:12:55.875 328 12496.05 76.28 55308.57 88888.00 2007-11-24 00:12:56.000 328 12496.10 76.35 55308.62 88888.00 2007-11-24 00:12:56.125 328 12496.10 76.33 55308.62 88888.00 2007-11-24 00:12:56.250 328 12496.05 76.25 55308.62 88888.00 2007-11-24 00:12:56.375 328 12496.08 76.22 55308.60 88888.00 2007-11-24 00:12:56.500 328 12496.05 76.30 55308.60 88888.00 2007-11-24 00:12:56.625 328 12496.12 76.38 55308.65 88888.00 2007-11-24 00:12:56.750 328 12496.23 76.35 55308.60 88888.00 2007-11-24 00:12:56.875 328 12496.27 76.35 55308.65 88888.00 2007-11-24 00:12:57.000 328 12496.30 76.35 55308.65 88888.00 2007-11-24 00:12:57.125 328 12496.25 76.25 55308.62 88888.00 2007-11-24 00:12:57.250 328 12496.10 76.22 55308.60 88888.00 2007-11-24 00:12:57.375 328 12496.10 76.28 55308.57 88888.00 2007-11-24 00:12:57.500 328 12496.15 76.33 55308.62 88888.00 2007-11-24 00:12:57.625 328 12496.10 76.33 55308.60 88888.00 2007-11-24 00:12:57.750 328 12496.08 76.30 55308.57 88888.00 2007-11-24 00:12:57.875 328 12496.10 76.33 55308.60 88888.00 2007-11-24 00:12:58.000 328 12496.15 76.35 55308.65 88888.00 2007-11-24 00:12:58.125 328 12496.08 76.30 55308.62 88888.00 2007-11-24 00:12:58.250 328 12496.08 76.35 55308.62 88888.00 2007-11-24 00:12:58.375 328 12496.10 76.35 55308.65 88888.00 2007-11-24 00:12:58.500 328 12496.10 76.28 55308.60 88888.00 2007-11-24 00:12:58.625 328 12496.10 76.22 55308.60 88888.00 2007-11-24 00:12:58.750 328 12496.20 76.25 55308.62 88888.00 2007-11-24 00:12:58.875 328 12496.17 76.25 55308.62 88888.00 2007-11-24 00:12:59.000 328 12496.12 76.38 55308.65 88888.00 2007-11-24 00:12:59.125 328 12496.15 76.35 55308.68 88888.00 2007-11-24 00:12:59.250 328 12496.12 76.30 55308.65 88888.00 2007-11-24 00:12:59.375 328 12496.17 76.28 55308.70 88888.00 2007-11-24 00:12:59.500 328 12496.15 76.30 55308.68 88888.00 2007-11-24 00:12:59.625 328 12496.12 76.28 55308.60 88888.00 2007-11-24 00:12:59.750 328 12496.10 76.25 55308.62 88888.00 2007-11-24 00:12:59.875 328 12496.15 76.30 55308.68 88888.00 2007-11-24 00:13:00.000 328 12496.15 76.28 55308.65 88888.00 2007-11-24 00:13:00.125 328 12496.17 76.25 55308.62 88888.00 2007-11-24 00:13:00.250 328 12496.17 76.33 55308.68 88888.00 2007-11-24 00:13:00.375 328 12496.17 76.33 55308.72 88888.00 2007-11-24 00:13:00.500 328 12496.17 76.35 55308.70 88888.00 2007-11-24 00:13:00.625 328 12496.17 76.35 55308.68 88888.00 2007-11-24 00:13:00.750 328 12496.20 76.35 55308.68 88888.00 2007-11-24 00:13:00.875 328 12496.23 76.30 55308.68 88888.00 2007-11-24 00:13:01.000 328 12496.20 76.30 55308.65 88888.00 2007-11-24 00:13:01.125 328 12496.30 76.38 55308.70 88888.00 2007-11-24 00:13:01.250 328 12496.30 76.42 55308.75 88888.00 2007-11-24 00:13:01.375 328 12496.25 76.38 55308.72 88888.00 2007-11-24 00:13:01.500 328 12496.12 76.25 55308.68 88888.00 2007-11-24 00:13:01.625 328 12496.17 76.28 55308.65 88888.00 2007-11-24 00:13:01.750 328 12496.25 76.35 55308.72 88888.00 2007-11-24 00:13:01.875 328 12496.33 76.40 55308.72 88888.00 2007-11-24 00:13:02.000 328 12496.30 76.40 55308.75 88888.00 2007-11-24 00:13:02.125 328 12496.27 76.40 55308.75 88888.00 2007-11-24 00:13:02.250 328 12496.20 76.30 55308.72 88888.00 2007-11-24 00:13:02.375 328 12496.20 76.35 55308.72 88888.00 2007-11-24 00:13:02.500 328 12496.23 76.38 55308.72 88888.00 2007-11-24 00:13:02.625 328 12496.20 76.33 55308.75 88888.00 2007-11-24 00:13:02.750 328 12496.20 76.30 55308.70 88888.00 2007-11-24 00:13:02.875 328 12496.23 76.28 55308.70 88888.00 2007-11-24 00:13:03.000 328 12496.25 76.33 55308.70 88888.00 2007-11-24 00:13:03.125 328 12496.20 76.33 55308.75 88888.00 2007-11-24 00:13:03.250 328 12496.20 76.40 55308.78 88888.00 2007-11-24 00:13:03.375 328 12496.23 76.38 55308.75 88888.00 2007-11-24 00:13:03.500 328 12496.20 76.30 55308.75 88888.00 2007-11-24 00:13:03.625 328 12496.17 76.33 55308.72 88888.00 2007-11-24 00:13:03.750 328 12496.17 76.35 55308.70 88888.00 2007-11-24 00:13:03.875 328 12496.23 76.35 55308.72 88888.00 2007-11-24 00:13:04.000 328 12496.23 76.35 55308.72 88888.00 2007-11-24 00:13:04.125 328 12496.25 76.35 55308.72 88888.00 2007-11-24 00:13:04.250 328 12496.25 76.30 55308.72 88888.00 2007-11-24 00:13:04.375 328 12496.23 76.30 55308.70 88888.00 2007-11-24 00:13:04.500 328 12496.35 76.35 55308.70 88888.00 2007-11-24 00:13:04.625 328 12496.38 76.38 55308.72 88888.00 2007-11-24 00:13:04.750 328 12496.27 76.35 55308.72 88888.00 2007-11-24 00:13:04.875 328 12496.25 76.33 55308.70 88888.00 2007-11-24 00:13:05.000 328 12496.30 76.38 55308.70 88888.00 2007-11-24 00:13:05.125 328 12496.35 76.38 55308.75 88888.00 2007-11-24 00:13:05.250 328 12496.38 76.30 55308.72 88888.00 2007-11-24 00:13:05.375 328 12496.45 76.30 55308.72 88888.00 2007-11-24 00:13:05.500 328 12496.42 76.38 55308.72 88888.00 2007-11-24 00:13:05.625 328 12496.40 76.42 55308.75 88888.00 2007-11-24 00:13:05.750 328 12496.40 76.38 55308.75 88888.00 2007-11-24 00:13:05.875 328 12496.42 76.38 55308.75 88888.00 2007-11-24 00:13:06.000 328 12496.35 76.35 55308.72 88888.00 2007-11-24 00:13:06.125 328 12496.40 76.35 55308.75 88888.00 2007-11-24 00:13:06.250 328 12496.38 76.33 55308.75 88888.00 2007-11-24 00:13:06.375 328 12496.33 76.30 55308.75 88888.00 2007-11-24 00:13:06.500 328 12496.27 76.30 55308.72 88888.00 2007-11-24 00:13:06.625 328 12496.35 76.35 55308.72 88888.00 2007-11-24 00:13:06.750 328 12496.48 76.40 55308.72 88888.00 2007-11-24 00:13:06.875 328 12496.48 76.40 55308.75 88888.00 2007-11-24 00:13:07.000 328 12496.27 76.28 55308.70 88888.00 2007-11-24 00:13:07.125 328 12496.30 76.33 55308.75 88888.00 2007-11-24 00:13:07.250 328 12496.30 76.40 55308.78 88888.00 2007-11-24 00:13:07.375 328 12496.35 76.38 55308.78 88888.00 2007-11-24 00:13:07.500 328 12496.33 76.38 55308.78 88888.00 2007-11-24 00:13:07.625 328 12496.38 76.42 55308.78 88888.00 2007-11-24 00:13:07.750 328 12496.40 76.38 55308.78 88888.00 2007-11-24 00:13:07.875 328 12496.30 76.35 55308.80 88888.00 2007-11-24 00:13:08.000 328 12496.35 76.33 55308.78 88888.00 2007-11-24 00:13:08.125 328 12496.42 76.35 55308.80 88888.00 2007-11-24 00:13:08.250 328 12496.45 76.40 55308.82 88888.00 2007-11-24 00:13:08.375 328 12496.48 76.45 55308.82 88888.00 2007-11-24 00:13:08.500 328 12496.42 76.38 55308.78 88888.00 2007-11-24 00:13:08.625 328 12496.40 76.38 55308.80 88888.00 2007-11-24 00:13:08.750 328 12496.40 76.38 55308.78 88888.00 2007-11-24 00:13:08.875 328 12496.42 76.35 55308.75 88888.00 2007-11-24 00:13:09.000 328 12496.45 76.33 55308.75 88888.00 2007-11-24 00:13:09.125 328 12496.48 76.40 55308.78 88888.00 2007-11-24 00:13:09.250 328 12496.45 76.35 55308.80 88888.00 2007-11-24 00:13:09.375 328 12496.38 76.35 55308.78 88888.00 2007-11-24 00:13:09.500 328 12496.35 76.35 55308.80 88888.00 2007-11-24 00:13:09.625 328 12496.38 76.38 55308.80 88888.00 2007-11-24 00:13:09.750 328 12496.42 76.38 55308.80 88888.00 2007-11-24 00:13:09.875 328 12496.45 76.35 55308.80 88888.00 2007-11-24 00:13:10.000 328 12496.35 76.35 55308.80 88888.00 2007-11-24 00:13:10.125 328 12496.33 76.42 55308.80 88888.00 2007-11-24 00:13:10.250 328 12496.27 76.40 55308.80 88888.00 2007-11-24 00:13:10.375 328 12496.30 76.38 55308.82 88888.00 2007-11-24 00:13:10.500 328 12496.35 76.35 55308.80 88888.00 2007-11-24 00:13:10.625 328 12496.33 76.33 55308.80 88888.00 2007-11-24 00:13:10.750 328 12496.30 76.30 55308.78 88888.00 2007-11-24 00:13:10.875 328 12496.33 76.30 55308.78 88888.00 2007-11-24 00:13:11.000 328 12496.38 76.35 55308.75 88888.00 2007-11-24 00:13:11.125 328 12496.38 76.38 55308.78 88888.00 2007-11-24 00:13:11.250 328 12496.33 76.30 55308.80 88888.00 2007-11-24 00:13:11.375 328 12496.33 76.30 55308.80 88888.00 2007-11-24 00:13:11.500 328 12496.38 76.35 55308.80 88888.00 2007-11-24 00:13:11.625 328 12496.45 76.38 55308.80 88888.00 2007-11-24 00:13:11.750 328 12496.42 76.40 55308.82 88888.00 2007-11-24 00:13:11.875 328 12496.42 76.40 55308.80 88888.00 2007-11-24 00:13:12.000 328 12496.42 76.40 55308.80 88888.00 2007-11-24 00:13:12.125 328 12496.33 76.35 55308.78 88888.00 2007-11-24 00:13:12.250 328 12496.38 76.33 55308.75 88888.00 2007-11-24 00:13:12.375 328 12496.35 76.28 55308.75 88888.00 2007-11-24 00:13:12.500 328 12496.38 76.33 55308.78 88888.00 2007-11-24 00:13:12.625 328 12496.42 76.33 55308.80 88888.00 2007-11-24 00:13:12.750 328 12496.45 76.30 55308.78 88888.00 2007-11-24 00:13:12.875 328 12496.48 76.35 55308.78 88888.00 2007-11-24 00:13:13.000 328 12496.52 76.42 55308.78 88888.00 2007-11-24 00:13:13.125 328 12496.48 76.38 55308.82 88888.00 2007-11-24 00:13:13.250 328 12496.38 76.35 55308.85 88888.00 2007-11-24 00:13:13.375 328 12496.42 76.33 55308.82 88888.00 2007-11-24 00:13:13.500 328 12496.40 76.33 55308.78 88888.00 2007-11-24 00:13:13.625 328 12496.42 76.35 55308.80 88888.00 2007-11-24 00:13:13.750 328 12496.50 76.38 55308.82 88888.00 2007-11-24 00:13:13.875 328 12496.55 76.38 55308.82 88888.00 2007-11-24 00:13:14.000 328 12496.48 76.30 55308.80 88888.00 2007-11-24 00:13:14.125 328 12496.40 76.22 55308.80 88888.00 2007-11-24 00:13:14.250 328 12496.50 76.28 55308.80 88888.00 2007-11-24 00:13:14.375 328 12496.60 76.40 55308.82 88888.00 2007-11-24 00:13:14.500 328 12496.58 76.33 55308.80 88888.00 2007-11-24 00:13:14.625 328 12496.50 76.33 55308.80 88888.00 2007-11-24 00:13:14.750 328 12496.45 76.33 55308.82 88888.00 2007-11-24 00:13:14.875 328 12496.48 76.35 55308.82 88888.00 2007-11-24 00:13:15.000 328 12496.48 76.33 55308.82 88888.00 2007-11-24 00:13:15.125 328 12496.42 76.28 55308.80 88888.00 2007-11-24 00:13:15.250 328 12496.40 76.25 55308.80 88888.00 2007-11-24 00:13:15.375 328 12496.42 76.30 55308.82 88888.00 2007-11-24 00:13:15.500 328 12496.48 76.35 55308.82 88888.00 2007-11-24 00:13:15.625 328 12496.45 76.30 55308.82 88888.00 2007-11-24 00:13:15.750 328 12496.42 76.30 55308.85 88888.00 2007-11-24 00:13:15.875 328 12496.48 76.25 55308.82 88888.00 2007-11-24 00:13:16.000 328 12496.45 76.30 55308.82 88888.00 2007-11-24 00:13:16.125 328 12496.42 76.28 55308.80 88888.00 2007-11-24 00:13:16.250 328 12496.38 76.20 55308.80 88888.00 2007-11-24 00:13:16.375 328 12496.45 76.20 55308.82 88888.00 2007-11-24 00:13:16.500 328 12496.52 76.22 55308.88 88888.00 2007-11-24 00:13:16.625 328 12496.58 76.28 55308.85 88888.00 2007-11-24 00:13:16.750 328 12496.52 76.28 55308.82 88888.00 2007-11-24 00:13:16.875 328 12496.48 76.25 55308.82 88888.00 2007-11-24 00:13:17.000 328 12496.58 76.30 55308.85 88888.00 2007-11-24 00:13:17.125 328 12496.58 76.28 55308.88 88888.00 2007-11-24 00:13:17.250 328 12496.48 76.17 55308.85 88888.00 2007-11-24 00:13:17.375 328 12496.40 76.25 55308.82 88888.00 2007-11-24 00:13:17.500 328 12496.42 76.28 55308.82 88888.00 2007-11-24 00:13:17.625 328 12496.40 76.22 55308.78 88888.00 2007-11-24 00:13:17.750 328 12496.38 76.20 55308.80 88888.00 2007-11-24 00:13:17.875 328 12496.48 76.28 55308.85 88888.00 2007-11-24 00:13:18.000 328 12496.52 76.25 55308.82 88888.00 2007-11-24 00:13:18.125 328 12496.52 76.22 55308.80 88888.00 2007-11-24 00:13:18.250 328 12496.60 76.22 55308.82 88888.00 2007-11-24 00:13:18.375 328 12496.60 76.28 55308.82 88888.00 2007-11-24 00:13:18.500 328 12496.58 76.25 55308.80 88888.00 2007-11-24 00:13:18.625 328 12496.52 76.28 55308.80 88888.00 2007-11-24 00:13:18.750 328 12496.52 76.28 55308.80 88888.00 2007-11-24 00:13:18.875 328 12496.48 76.25 55308.82 88888.00 2007-11-24 00:13:19.000 328 12496.60 76.22 55308.80 88888.00 2007-11-24 00:13:19.125 328 12496.60 76.17 55308.82 88888.00 2007-11-24 00:13:19.250 328 12496.60 76.20 55308.85 88888.00 2007-11-24 00:13:19.375 328 12496.58 76.20 55308.82 88888.00 2007-11-24 00:13:19.500 328 12496.55 76.25 55308.85 88888.00 2007-11-24 00:13:19.625 328 12496.62 76.33 55308.85 88888.00 2007-11-24 00:13:19.750 328 12496.62 76.35 55308.88 88888.00 2007-11-24 00:13:19.875 328 12496.60 76.33 55308.90 88888.00 2007-11-24 00:13:20.000 328 12496.60 76.30 55308.88 88888.00 2007-11-24 00:13:20.125 328 12496.60 76.28 55308.82 88888.00 2007-11-24 00:13:20.250 328 12496.58 76.25 55308.85 88888.00 2007-11-24 00:13:20.375 328 12496.58 76.17 55308.82 88888.00 2007-11-24 00:13:20.500 328 12496.60 76.15 55308.85 88888.00 2007-11-24 00:13:20.625 328 12496.65 76.17 55308.90 88888.00 2007-11-24 00:13:20.750 328 12496.73 76.22 55308.88 88888.00 2007-11-24 00:13:20.875 328 12496.73 76.28 55308.90 88888.00 2007-11-24 00:13:21.000 328 12496.65 76.25 55308.90 88888.00 2007-11-24 00:13:21.125 328 12496.65 76.22 55308.90 88888.00 2007-11-24 00:13:21.250 328 12496.67 76.22 55308.93 88888.00 2007-11-24 00:13:21.375 328 12496.67 76.25 55308.90 88888.00 2007-11-24 00:13:21.500 328 12496.67 76.33 55308.90 88888.00 2007-11-24 00:13:21.625 328 12496.73 76.25 55308.88 88888.00 2007-11-24 00:13:21.750 328 12496.67 76.17 55308.88 88888.00 2007-11-24 00:13:21.875 328 12496.55 76.15 55308.88 88888.00 2007-11-24 00:13:22.000 328 12496.58 76.22 55308.88 88888.00 2007-11-24 00:13:22.125 328 12496.62 76.22 55308.85 88888.00 2007-11-24 00:13:22.250 328 12496.73 76.28 55308.90 88888.00 2007-11-24 00:13:22.375 328 12496.77 76.33 55308.93 88888.00 2007-11-24 00:13:22.500 328 12496.73 76.25 55308.93 88888.00 2007-11-24 00:13:22.625 328 12496.67 76.22 55308.90 88888.00 2007-11-24 00:13:22.750 328 12496.67 76.22 55308.90 88888.00 2007-11-24 00:13:22.875 328 12496.67 76.20 55308.93 88888.00 2007-11-24 00:13:23.000 328 12496.65 76.17 55308.90 88888.00 2007-11-24 00:13:23.125 328 12496.67 76.22 55308.93 88888.00 2007-11-24 00:13:23.250 328 12496.70 76.25 55308.90 88888.00 2007-11-24 00:13:23.375 328 12496.62 76.17 55308.88 88888.00 2007-11-24 00:13:23.500 328 12496.62 76.17 55308.85 88888.00 2007-11-24 00:13:23.625 328 12496.67 76.20 55308.90 88888.00 2007-11-24 00:13:23.750 328 12496.73 76.25 55308.90 88888.00 2007-11-24 00:13:23.875 328 12496.75 76.20 55308.88 88888.00 2007-11-24 00:13:24.000 328 12496.73 76.15 55308.82 88888.00 2007-11-24 00:13:24.125 328 12496.73 76.12 55308.82 88888.00 2007-11-24 00:13:24.250 328 12496.73 76.12 55308.85 88888.00 2007-11-24 00:13:24.375 328 12496.70 76.20 55308.85 88888.00 2007-11-24 00:13:24.500 328 12496.83 76.28 55308.93 88888.00 2007-11-24 00:13:24.625 328 12496.83 76.22 55308.90 88888.00 2007-11-24 00:13:24.750 328 12496.80 76.20 55308.90 88888.00 2007-11-24 00:13:24.875 328 12496.77 76.17 55308.88 88888.00 2007-11-24 00:13:25.000 328 12496.77 76.17 55308.88 88888.00 2007-11-24 00:13:25.125 328 12496.80 76.20 55308.90 88888.00 2007-11-24 00:13:25.250 328 12496.73 76.12 55308.88 88888.00 2007-11-24 00:13:25.375 328 12496.75 76.15 55308.88 88888.00 2007-11-24 00:13:25.500 328 12496.85 76.17 55308.90 88888.00 2007-11-24 00:13:25.625 328 12496.88 76.17 55308.88 88888.00 2007-11-24 00:13:25.750 328 12496.90 76.20 55308.93 88888.00 2007-11-24 00:13:25.875 328 12496.85 76.25 55308.95 88888.00 2007-11-24 00:13:26.000 328 12496.80 76.20 55308.88 88888.00 2007-11-24 00:13:26.125 328 12496.70 76.15 55308.88 88888.00 2007-11-24 00:13:26.250 328 12496.73 76.15 55308.93 88888.00 2007-11-24 00:13:26.375 328 12496.83 76.15 55308.95 88888.00 2007-11-24 00:13:26.500 328 12496.90 76.22 55308.95 88888.00 2007-11-24 00:13:26.625 328 12496.88 76.25 55308.97 88888.00 2007-11-24 00:13:26.750 328 12496.83 76.20 55308.93 88888.00 2007-11-24 00:13:26.875 328 12496.80 76.12 55308.90 88888.00 2007-11-24 00:13:27.000 328 12496.90 76.15 55308.93 88888.00 2007-11-24 00:13:27.125 328 12497.00 76.25 55308.95 88888.00 2007-11-24 00:13:27.250 328 12496.98 76.17 55308.93 88888.00 2007-11-24 00:13:27.375 328 12496.90 76.12 55308.90 88888.00 2007-11-24 00:13:27.500 328 12496.88 76.17 55308.90 88888.00 2007-11-24 00:13:27.625 328 12496.95 76.22 55308.95 88888.00 2007-11-24 00:13:27.750 328 12496.98 76.22 55308.95 88888.00 2007-11-24 00:13:27.875 328 12496.98 76.22 55308.95 88888.00 2007-11-24 00:13:28.000 328 12496.88 76.15 55308.93 88888.00 2007-11-24 00:13:28.125 328 12496.92 76.17 55308.93 88888.00 2007-11-24 00:13:28.250 328 12496.88 76.12 55308.88 88888.00 2007-11-24 00:13:28.375 328 12496.90 76.12 55308.88 88888.00 2007-11-24 00:13:28.500 328 12496.92 76.10 55308.90 88888.00 2007-11-24 00:13:28.625 328 12496.88 76.12 55308.90 88888.00 2007-11-24 00:13:28.750 328 12496.88 76.12 55308.93 88888.00 2007-11-24 00:13:28.875 328 12496.95 76.20 55308.93 88888.00 2007-11-24 00:13:29.000 328 12497.00 76.20 55308.93 88888.00 2007-11-24 00:13:29.125 328 12496.95 76.20 55308.90 88888.00 2007-11-24 00:13:29.250 328 12496.92 76.17 55308.88 88888.00 2007-11-24 00:13:29.375 328 12496.88 76.15 55308.88 88888.00 2007-11-24 00:13:29.500 328 12496.85 76.12 55308.90 88888.00 2007-11-24 00:13:29.625 328 12496.85 76.17 55308.90 88888.00 2007-11-24 00:13:29.750 328 12496.85 76.17 55308.93 88888.00 2007-11-24 00:13:29.875 328 12496.88 76.15 55308.93 88888.00 2007-11-24 00:13:30.000 328 12496.92 76.17 55308.95 88888.00 2007-11-24 00:13:30.125 328 12496.88 76.15 55308.95 88888.00 2007-11-24 00:13:30.250 328 12496.85 76.15 55308.97 88888.00 2007-11-24 00:13:30.375 328 12496.85 76.20 55309.00 88888.00 2007-11-24 00:13:30.500 328 12496.95 76.15 55308.97 88888.00 2007-11-24 00:13:30.625 328 12496.95 76.15 55308.95 88888.00 2007-11-24 00:13:30.750 328 12496.92 76.17 55308.95 88888.00 2007-11-24 00:13:30.875 328 12496.95 76.17 55308.97 88888.00 2007-11-24 00:13:31.000 328 12496.98 76.17 55308.93 88888.00 2007-11-24 00:13:31.125 328 12496.90 76.17 55308.95 88888.00 2007-11-24 00:13:31.250 328 12496.85 76.08 55308.90 88888.00 2007-11-24 00:13:31.375 328 12496.88 76.08 55308.93 88888.00 2007-11-24 00:13:31.500 328 12496.90 76.15 55308.95 88888.00 2007-11-24 00:13:31.625 328 12496.95 76.17 55308.95 88888.00 2007-11-24 00:13:31.750 328 12497.00 76.20 55308.97 88888.00 2007-11-24 00:13:31.875 328 12496.98 76.20 55308.97 88888.00 2007-11-24 00:13:32.000 328 12496.90 76.17 55308.95 88888.00 2007-11-24 00:13:32.125 328 12496.92 76.22 55308.95 88888.00 2007-11-24 00:13:32.250 328 12496.98 76.25 55308.97 88888.00 2007-11-24 00:13:32.375 328 12497.00 76.22 55309.00 88888.00 2007-11-24 00:13:32.500 328 12496.90 76.20 55308.95 88888.00 2007-11-24 00:13:32.625 328 12496.83 76.10 55308.93 88888.00 2007-11-24 00:13:32.750 328 12496.83 76.12 55308.90 88888.00 2007-11-24 00:13:32.875 328 12496.95 76.22 55308.97 88888.00 2007-11-24 00:13:33.000 328 12497.00 76.22 55308.95 88888.00 2007-11-24 00:13:33.125 328 12496.92 76.17 55308.95 88888.00 2007-11-24 00:13:33.250 328 12496.90 76.17 55308.90 88888.00 2007-11-24 00:13:33.375 328 12496.88 76.15 55308.93 88888.00 2007-11-24 00:13:33.500 328 12496.98 76.22 55308.97 88888.00 2007-11-24 00:13:33.625 328 12496.92 76.20 55308.93 88888.00 2007-11-24 00:13:33.750 328 12496.95 76.20 55308.95 88888.00 2007-11-24 00:13:33.875 328 12496.98 76.22 55308.97 88888.00 2007-11-24 00:13:34.000 328 12496.98 76.17 55308.95 88888.00 2007-11-24 00:13:34.125 328 12496.85 76.17 55308.95 88888.00 2007-11-24 00:13:34.250 328 12496.80 76.15 55309.00 88888.00 2007-11-24 00:13:34.375 328 12496.88 76.17 55308.97 88888.00 2007-11-24 00:13:34.500 328 12496.92 76.22 55308.97 88888.00 2007-11-24 00:13:34.625 328 12496.88 76.22 55308.95 88888.00 2007-11-24 00:13:34.750 328 12496.85 76.17 55308.93 88888.00 2007-11-24 00:13:34.875 328 12496.88 76.25 55309.00 88888.00 2007-11-24 00:13:35.000 328 12496.92 76.28 55309.00 88888.00 2007-11-24 00:13:35.125 328 12496.90 76.17 55309.00 88888.00 2007-11-24 00:13:35.250 328 12496.92 76.20 55309.03 88888.00 2007-11-24 00:13:35.375 328 12497.02 76.22 55309.00 88888.00 2007-11-24 00:13:35.500 328 12497.02 76.25 55309.00 88888.00 2007-11-24 00:13:35.625 328 12496.98 76.22 55309.00 88888.00 2007-11-24 00:13:35.750 328 12496.88 76.20 55309.00 88888.00 2007-11-24 00:13:35.875 328 12496.90 76.17 55308.97 88888.00 2007-11-24 00:13:36.000 328 12496.88 76.17 55308.97 88888.00 2007-11-24 00:13:36.125 328 12496.88 76.12 55308.97 88888.00 2007-11-24 00:13:36.250 328 12496.92 76.25 55309.00 88888.00 2007-11-24 00:13:36.375 328 12496.92 76.25 55309.00 88888.00 2007-11-24 00:13:36.500 328 12496.92 76.28 55309.00 88888.00 2007-11-24 00:13:36.625 328 12496.92 76.28 55308.97 88888.00 2007-11-24 00:13:36.750 328 12496.92 76.30 55309.00 88888.00 2007-11-24 00:13:36.875 328 12496.90 76.25 55309.00 88888.00 2007-11-24 00:13:37.000 328 12496.90 76.17 55308.97 88888.00 2007-11-24 00:13:37.125 328 12496.95 76.20 55309.00 88888.00 2007-11-24 00:13:37.250 328 12496.98 76.30 55309.00 88888.00 2007-11-24 00:13:37.375 328 12496.98 76.30 55309.05 88888.00 2007-11-24 00:13:37.500 328 12496.88 76.22 55309.05 88888.00 2007-11-24 00:13:37.625 328 12496.80 76.17 55309.00 88888.00 2007-11-24 00:13:37.750 328 12496.77 76.12 55308.95 88888.00 2007-11-24 00:13:37.875 328 12496.83 76.20 55309.00 88888.00 2007-11-24 00:13:38.000 328 12496.95 76.28 55309.03 88888.00 2007-11-24 00:13:38.125 328 12496.95 76.38 55309.05 88888.00 2007-11-24 00:13:38.250 328 12496.88 76.33 55309.03 88888.00 2007-11-24 00:13:38.375 328 12496.83 76.22 55309.00 88888.00 2007-11-24 00:13:38.500 328 12496.85 76.20 55309.00 88888.00 2007-11-24 00:13:38.625 328 12496.90 76.28 55309.00 88888.00 2007-11-24 00:13:38.750 328 12496.88 76.30 55309.03 88888.00 2007-11-24 00:13:38.875 328 12496.90 76.30 55309.05 88888.00 2007-11-24 00:13:39.000 328 12496.90 76.30 55309.03 88888.00 2007-11-24 00:13:39.125 328 12496.90 76.30 55309.03 88888.00 2007-11-24 00:13:39.250 328 12496.98 76.35 55309.05 88888.00 2007-11-24 00:13:39.375 328 12496.95 76.40 55309.07 88888.00 2007-11-24 00:13:39.500 328 12496.90 76.33 55309.03 88888.00 2007-11-24 00:13:39.625 328 12496.92 76.28 55309.00 88888.00 2007-11-24 00:13:39.750 328 12496.92 76.33 55309.03 88888.00 2007-11-24 00:13:39.875 328 12496.92 76.38 55309.03 88888.00 2007-11-24 00:13:40.000 328 12496.92 76.35 55309.03 88888.00 2007-11-24 00:13:40.125 328 12496.98 76.33 55309.03 88888.00 2007-11-24 00:13:40.250 328 12496.90 76.22 55309.00 88888.00 2007-11-24 00:13:40.375 328 12496.90 76.25 55309.00 88888.00 2007-11-24 00:13:40.500 328 12496.95 76.25 55309.00 88888.00 2007-11-24 00:13:40.625 328 12496.90 76.33 55309.03 88888.00 2007-11-24 00:13:40.750 328 12496.88 76.38 55309.03 88888.00 2007-11-24 00:13:40.875 328 12496.88 76.30 55309.03 88888.00 2007-11-24 00:13:41.000 328 12496.83 76.25 55308.97 88888.00 2007-11-24 00:13:41.125 328 12496.85 76.30 55309.03 88888.00 2007-11-24 00:13:41.250 328 12496.92 76.42 55309.10 88888.00 2007-11-24 00:13:41.375 328 12496.92 76.40 55309.10 88888.00 2007-11-24 00:13:41.500 328 12496.90 76.40 55309.07 88888.00 2007-11-24 00:13:41.625 328 12496.92 76.38 55309.07 88888.00 2007-11-24 00:13:41.750 328 12496.98 76.40 55309.07 88888.00 2007-11-24 00:13:41.875 328 12496.95 76.33 55309.05 88888.00 2007-11-24 00:13:42.000 328 12496.90 76.33 55309.03 88888.00 2007-11-24 00:13:42.125 328 12496.85 76.30 55309.05 88888.00 2007-11-24 00:13:42.250 328 12496.90 76.30 55309.10 88888.00 2007-11-24 00:13:42.375 328 12497.00 76.38 55309.12 88888.00 2007-11-24 00:13:42.500 328 12496.95 76.38 55309.12 88888.00 2007-11-24 00:13:42.625 328 12496.88 76.35 55309.12 88888.00 2007-11-24 00:13:42.750 328 12496.80 76.30 55309.05 88888.00 2007-11-24 00:13:42.875 328 12496.88 76.30 55309.07 88888.00 2007-11-24 00:13:43.000 328 12496.95 76.33 55309.07 88888.00 2007-11-24 00:13:43.125 328 12497.00 76.38 55309.12 88888.00 2007-11-24 00:13:43.250 328 12496.95 76.35 55309.12 88888.00 2007-11-24 00:13:43.375 328 12496.92 76.38 55309.10 88888.00 2007-11-24 00:13:43.500 328 12496.98 76.42 55309.10 88888.00 2007-11-24 00:13:43.625 328 12497.00 76.35 55309.07 88888.00 2007-11-24 00:13:43.750 328 12496.92 76.28 55309.07 88888.00 2007-11-24 00:13:43.875 328 12496.92 76.35 55309.07 88888.00 2007-11-24 00:13:44.000 328 12497.00 76.38 55309.10 88888.00 2007-11-24 00:13:44.125 328 12497.02 76.40 55309.10 88888.00 2007-11-24 00:13:44.250 328 12496.95 76.38 55309.05 88888.00 2007-11-24 00:13:44.375 328 12496.98 76.42 55309.07 88888.00 2007-11-24 00:13:44.500 328 12497.00 76.38 55309.10 88888.00 2007-11-24 00:13:44.625 328 12497.08 76.45 55309.12 88888.00 2007-11-24 00:13:44.750 328 12497.00 76.42 55309.07 88888.00 2007-11-24 00:13:44.875 328 12496.90 76.40 55309.07 88888.00 2007-11-24 00:13:45.000 328 12496.95 76.45 55309.12 88888.00 2007-11-24 00:13:45.125 328 12497.02 76.50 55309.12 88888.00 2007-11-24 00:13:45.250 328 12496.98 76.38 55309.10 88888.00 2007-11-24 00:13:45.375 328 12496.95 76.38 55309.10 88888.00 2007-11-24 00:13:45.500 328 12496.92 76.50 55309.10 88888.00 2007-11-24 00:13:45.625 328 12496.95 76.47 55309.15 88888.00 2007-11-24 00:13:45.750 328 12496.98 76.50 55309.15 88888.00 2007-11-24 00:13:45.875 328 12496.98 76.47 55309.12 88888.00 2007-11-24 00:13:46.000 328 12496.92 76.50 55309.10 88888.00 2007-11-24 00:13:46.125 328 12496.90 76.45 55309.12 88888.00 2007-11-24 00:13:46.250 328 12496.90 76.45 55309.15 88888.00 2007-11-24 00:13:46.375 328 12496.95 76.50 55309.12 88888.00 2007-11-24 00:13:46.500 328 12496.98 76.47 55309.10 88888.00 2007-11-24 00:13:46.625 328 12496.95 76.45 55309.10 88888.00 2007-11-24 00:13:46.750 328 12497.08 76.50 55309.10 88888.00 2007-11-24 00:13:46.875 328 12497.02 76.47 55309.12 88888.00 2007-11-24 00:13:47.000 328 12497.00 76.45 55309.10 88888.00 2007-11-24 00:13:47.125 328 12497.00 76.50 55309.10 88888.00 2007-11-24 00:13:47.250 328 12497.00 76.53 55309.12 88888.00 2007-11-24 00:13:47.375 328 12497.02 76.53 55309.15 88888.00 2007-11-24 00:13:47.500 328 12497.02 76.47 55309.15 88888.00 2007-11-24 00:13:47.625 328 12497.02 76.55 55309.18 88888.00 2007-11-24 00:13:47.750 328 12496.98 76.53 55309.12 88888.00 2007-11-24 00:13:47.875 328 12496.92 76.47 55309.10 88888.00 2007-11-24 00:13:48.000 328 12496.90 76.47 55309.10 88888.00 2007-11-24 00:13:48.125 328 12496.95 76.45 55309.10 88888.00 2007-11-24 00:13:48.250 328 12496.95 76.45 55309.10 88888.00 2007-11-24 00:13:48.375 328 12496.98 76.53 55309.10 88888.00 2007-11-24 00:13:48.500 328 12496.92 76.50 55309.10 88888.00 2007-11-24 00:13:48.625 328 12496.90 76.42 55309.07 88888.00 2007-11-24 00:13:48.750 328 12496.98 76.53 55309.10 88888.00 2007-11-24 00:13:48.875 328 12497.05 76.60 55309.15 88888.00 2007-11-24 00:13:49.000 328 12497.05 76.60 55309.12 88888.00 2007-11-24 00:13:49.125 328 12497.00 76.60 55309.10 88888.00 2007-11-24 00:13:49.250 328 12496.98 76.62 55309.12 88888.00 2007-11-24 00:13:49.375 328 12497.02 76.62 55309.12 88888.00 2007-11-24 00:13:49.500 328 12497.00 76.50 55309.07 88888.00 2007-11-24 00:13:49.625 328 12496.98 76.50 55309.10 88888.00 2007-11-24 00:13:49.750 328 12496.98 76.55 55309.10 88888.00 2007-11-24 00:13:49.875 328 12497.05 76.60 55309.10 88888.00 2007-11-24 00:13:50.000 328 12497.10 76.60 55309.12 88888.00 2007-11-24 00:13:50.125 328 12497.05 76.60 55309.12 88888.00 2007-11-24 00:13:50.250 328 12497.02 76.53 55309.10 88888.00 2007-11-24 00:13:50.375 328 12497.00 76.60 55309.10 88888.00 2007-11-24 00:13:50.500 328 12497.05 76.65 55309.10 88888.00 2007-11-24 00:13:50.625 328 12497.00 76.65 55309.10 88888.00 2007-11-24 00:13:50.750 328 12497.00 76.65 55309.15 88888.00 2007-11-24 00:13:50.875 328 12497.05 76.65 55309.18 88888.00 2007-11-24 00:13:51.000 328 12497.02 76.67 55309.15 88888.00 2007-11-24 00:13:51.125 328 12497.05 76.70 55309.18 88888.00 2007-11-24 00:13:51.250 328 12497.05 76.67 55309.18 88888.00 2007-11-24 00:13:51.375 328 12497.08 76.67 55309.15 88888.00 2007-11-24 00:13:51.500 328 12497.10 76.70 55309.18 88888.00 2007-11-24 00:13:51.625 328 12497.15 76.72 55309.15 88888.00 2007-11-24 00:13:51.750 328 12497.08 76.72 55309.15 88888.00 2007-11-24 00:13:51.875 328 12497.08 76.70 55309.18 88888.00 2007-11-24 00:13:52.000 328 12497.10 76.72 55309.18 88888.00 2007-11-24 00:13:52.125 328 12497.10 76.70 55309.18 88888.00 2007-11-24 00:13:52.250 328 12497.00 76.60 55309.15 88888.00 2007-11-24 00:13:52.375 328 12497.05 76.67 55309.15 88888.00 2007-11-24 00:13:52.500 328 12497.12 76.72 55309.15 88888.00 2007-11-24 00:13:52.625 328 12497.15 76.75 55309.18 88888.00 2007-11-24 00:13:52.750 328 12497.15 76.78 55309.18 88888.00 2007-11-24 00:13:52.875 328 12497.10 76.75 55309.15 88888.00 2007-11-24 00:13:53.000 328 12497.05 76.72 55309.15 88888.00 2007-11-24 00:13:53.125 328 12497.05 76.72 55309.15 88888.00 2007-11-24 00:13:53.250 328 12497.02 76.67 55309.15 88888.00 2007-11-24 00:13:53.375 328 12497.02 76.70 55309.15 88888.00 2007-11-24 00:13:53.500 328 12497.02 76.78 55309.18 88888.00 2007-11-24 00:13:53.625 328 12497.05 76.80 55309.18 88888.00 2007-11-24 00:13:53.750 328 12497.05 76.78 55309.15 88888.00 2007-11-24 00:13:53.875 328 12497.00 76.75 55309.15 88888.00 2007-11-24 00:13:54.000 328 12496.95 76.75 55309.18 88888.00 2007-11-24 00:13:54.125 328 12497.10 76.83 55309.20 88888.00 2007-11-24 00:13:54.250 328 12497.12 76.78 55309.12 88888.00 2007-11-24 00:13:54.375 328 12497.12 76.75 55309.15 88888.00 2007-11-24 00:13:54.500 328 12497.08 76.75 55309.15 88888.00 2007-11-24 00:13:54.625 328 12497.20 76.83 55309.18 88888.00 2007-11-24 00:13:54.750 328 12497.17 76.83 55309.15 88888.00 2007-11-24 00:13:54.875 328 12497.05 76.80 55309.12 88888.00 2007-11-24 00:13:55.000 328 12497.08 76.75 55309.12 88888.00 2007-11-24 00:13:55.125 328 12497.10 76.83 55309.15 88888.00 2007-11-24 00:13:55.250 328 12497.15 76.83 55309.12 88888.00 2007-11-24 00:13:55.375 328 12497.17 76.85 55309.12 88888.00 2007-11-24 00:13:55.500 328 12497.15 76.90 55309.15 88888.00 2007-11-24 00:13:55.625 328 12497.10 76.88 55309.12 88888.00 2007-11-24 00:13:55.750 328 12497.10 76.85 55309.15 88888.00 2007-11-24 00:13:55.875 328 12497.02 76.85 55309.18 88888.00 2007-11-24 00:13:56.000 328 12496.98 76.85 55309.12 88888.00 2007-11-24 00:13:56.125 328 12497.05 76.85 55309.12 88888.00 2007-11-24 00:13:56.250 328 12497.05 76.85 55309.15 88888.00 2007-11-24 00:13:56.375 328 12497.15 76.90 55309.18 88888.00 2007-11-24 00:13:56.500 328 12497.17 76.92 55309.20 88888.00 2007-11-24 00:13:56.625 328 12497.23 76.95 55309.20 88888.00 2007-11-24 00:13:56.750 328 12497.20 76.92 55309.15 88888.00 2007-11-24 00:13:56.875 328 12497.17 76.90 55309.12 88888.00 2007-11-24 00:13:57.000 328 12497.12 76.88 55309.15 88888.00 2007-11-24 00:13:57.125 328 12497.12 76.90 55309.15 88888.00 2007-11-24 00:13:57.250 328 12497.08 76.90 55309.20 88888.00 2007-11-24 00:13:57.375 328 12497.05 76.90 55309.20 88888.00 2007-11-24 00:13:57.500 328 12497.15 76.95 55309.20 88888.00 2007-11-24 00:13:57.625 328 12497.15 76.92 55309.15 88888.00 2007-11-24 00:13:57.750 328 12497.10 76.95 55309.15 88888.00 2007-11-24 00:13:57.875 328 12497.12 76.97 55309.18 88888.00 2007-11-24 00:13:58.000 328 12497.08 76.90 55309.15 88888.00 2007-11-24 00:13:58.125 328 12497.05 76.88 55309.15 88888.00 2007-11-24 00:13:58.250 328 12497.08 76.90 55309.12 88888.00 2007-11-24 00:13:58.375 328 12497.08 76.90 55309.18 88888.00 2007-11-24 00:13:58.500 328 12497.12 77.00 55309.22 88888.00 2007-11-24 00:13:58.625 328 12497.17 76.95 55309.22 88888.00 2007-11-24 00:13:58.750 328 12497.17 76.92 55309.18 88888.00 2007-11-24 00:13:58.875 328 12497.17 76.97 55309.18 88888.00 2007-11-24 00:13:59.000 328 12497.17 76.97 55309.15 88888.00 2007-11-24 00:13:59.125 328 12497.20 76.97 55309.15 88888.00 2007-11-24 00:13:59.250 328 12497.25 77.03 55309.18 88888.00 2007-11-24 00:13:59.375 328 12497.23 77.03 55309.20 88888.00 2007-11-24 00:13:59.500 328 12497.12 77.05 55309.22 88888.00 2007-11-24 00:13:59.625 328 12497.15 77.03 55309.20 88888.00 2007-11-24 00:13:59.750 328 12497.17 77.00 55309.20 88888.00 2007-11-24 00:13:59.875 328 12497.10 76.97 55309.20 88888.00 2007-11-24 00:14:00.000 328 12497.12 76.95 55309.20 88888.00 2007-11-24 00:14:00.125 328 12497.08 76.97 55309.20 88888.00 2007-11-24 00:14:00.250 328 12497.10 77.00 55309.20 88888.00 2007-11-24 00:14:00.375 328 12497.17 77.00 55309.18 88888.00 2007-11-24 00:14:00.500 328 12497.15 77.00 55309.20 88888.00 2007-11-24 00:14:00.625 328 12497.17 77.03 55309.20 88888.00 2007-11-24 00:14:00.750 328 12497.17 77.08 55309.18 88888.00 2007-11-24 00:14:00.875 328 12497.12 77.00 55309.18 88888.00 2007-11-24 00:14:01.000 328 12497.05 77.00 55309.18 88888.00 2007-11-24 00:14:01.125 328 12497.12 77.03 55309.20 88888.00 2007-11-24 00:14:01.250 328 12497.17 77.00 55309.20 88888.00 2007-11-24 00:14:01.375 328 12497.15 77.08 55309.22 88888.00 2007-11-24 00:14:01.500 328 12497.17 77.10 55309.25 88888.00 2007-11-24 00:14:01.625 328 12497.12 77.10 55309.22 88888.00 2007-11-24 00:14:01.750 328 12497.05 77.05 55309.20 88888.00 2007-11-24 00:14:01.875 328 12497.08 77.03 55309.20 88888.00 2007-11-24 00:14:02.000 328 12497.08 77.08 55309.25 88888.00 2007-11-24 00:14:02.125 328 12497.02 77.08 55309.25 88888.00 2007-11-24 00:14:02.250 328 12497.02 77.08 55309.22 88888.00 2007-11-24 00:14:02.375 328 12497.10 77.12 55309.25 88888.00 2007-11-24 00:14:02.500 328 12497.15 77.17 55309.28 88888.00 2007-11-24 00:14:02.625 328 12497.15 77.15 55309.25 88888.00 2007-11-24 00:14:02.750 328 12497.10 77.08 55309.28 88888.00 2007-11-24 00:14:02.875 328 12497.08 77.10 55309.28 88888.00 2007-11-24 00:14:03.000 328 12497.17 77.17 55309.25 88888.00 2007-11-24 00:14:03.125 328 12497.15 77.17 55309.28 88888.00 2007-11-24 00:14:03.250 328 12497.08 77.10 55309.25 88888.00 2007-11-24 00:14:03.375 328 12497.15 77.12 55309.28 88888.00 2007-11-24 00:14:03.500 328 12497.12 77.15 55309.25 88888.00 2007-11-24 00:14:03.625 328 12497.10 77.15 55309.28 88888.00 2007-11-24 00:14:03.750 328 12497.02 77.12 55309.28 88888.00 2007-11-24 00:14:03.875 328 12497.05 77.12 55309.28 88888.00 2007-11-24 00:14:04.000 328 12497.05 77.10 55309.28 88888.00 2007-11-24 00:14:04.125 328 12497.05 77.12 55309.30 88888.00 2007-11-24 00:14:04.250 328 12496.95 77.12 55309.28 88888.00 2007-11-24 00:14:04.375 328 12496.98 77.17 55309.32 88888.00 2007-11-24 00:14:04.500 328 12497.08 77.17 55309.35 88888.00 2007-11-24 00:14:04.625 328 12497.05 77.10 55309.32 88888.00 2007-11-24 00:14:04.750 328 12497.00 77.20 55309.30 88888.00 2007-11-24 00:14:04.875 328 12497.02 77.25 55309.25 88888.00 2007-11-24 00:14:05.000 328 12497.02 77.20 55309.28 88888.00 2007-11-24 00:14:05.125 328 12497.05 77.17 55309.28 88888.00 2007-11-24 00:14:05.250 328 12496.98 77.08 55309.28 88888.00 2007-11-24 00:14:05.375 328 12497.02 77.20 55309.25 88888.00 2007-11-24 00:14:05.500 328 12497.05 77.25 55309.28 88888.00 2007-11-24 00:14:05.625 328 12497.02 77.25 55309.25 88888.00 2007-11-24 00:14:05.750 328 12496.98 77.17 55309.28 88888.00 2007-11-24 00:14:05.875 328 12496.98 77.15 55309.30 88888.00 2007-11-24 00:14:06.000 328 12497.02 77.17 55309.28 88888.00 2007-11-24 00:14:06.125 328 12497.02 77.20 55309.30 88888.00 2007-11-24 00:14:06.250 328 12496.98 77.25 55309.30 88888.00 2007-11-24 00:14:06.375 328 12497.00 77.25 55309.28 88888.00 2007-11-24 00:14:06.500 328 12496.98 77.25 55309.30 88888.00 2007-11-24 00:14:06.625 328 12497.00 77.25 55309.30 88888.00 2007-11-24 00:14:06.750 328 12496.92 77.25 55309.30 88888.00 2007-11-24 00:14:06.875 328 12496.88 77.17 55309.28 88888.00 2007-11-24 00:14:07.000 328 12496.88 77.22 55309.25 88888.00 2007-11-24 00:14:07.125 328 12496.95 77.30 55309.30 88888.00 2007-11-24 00:14:07.250 328 12496.98 77.28 55309.32 88888.00 2007-11-24 00:14:07.375 328 12496.98 77.25 55309.30 88888.00 2007-11-24 00:14:07.500 328 12496.90 77.25 55309.28 88888.00 2007-11-24 00:14:07.625 328 12496.98 77.25 55309.30 88888.00 2007-11-24 00:14:07.750 328 12496.95 77.30 55309.32 88888.00 2007-11-24 00:14:07.875 328 12496.98 77.33 55309.35 88888.00 2007-11-24 00:14:08.000 328 12496.98 77.33 55309.32 88888.00 2007-11-24 00:14:08.125 328 12496.90 77.33 55309.35 88888.00 2007-11-24 00:14:08.250 328 12497.00 77.33 55309.35 88888.00 2007-11-24 00:14:08.375 328 12497.10 77.38 55309.35 88888.00 2007-11-24 00:14:08.500 328 12497.02 77.33 55309.30 88888.00 2007-11-24 00:14:08.625 328 12496.98 77.33 55309.32 88888.00 2007-11-24 00:14:08.750 328 12497.02 77.38 55309.35 88888.00 2007-11-24 00:14:08.875 328 12496.98 77.33 55309.32 88888.00 2007-11-24 00:14:09.000 328 12496.92 77.33 55309.32 88888.00 2007-11-24 00:14:09.125 328 12496.98 77.33 55309.32 88888.00 2007-11-24 00:14:09.250 328 12496.88 77.35 55309.32 88888.00 2007-11-24 00:14:09.375 328 12496.83 77.33 55309.32 88888.00 2007-11-24 00:14:09.500 328 12496.77 77.25 55309.28 88888.00 2007-11-24 00:14:09.625 328 12496.75 77.25 55309.30 88888.00 2007-11-24 00:14:09.750 328 12496.83 77.38 55309.35 88888.00 2007-11-24 00:14:09.875 328 12496.92 77.45 55309.38 88888.00 2007-11-24 00:14:10.000 328 12496.92 77.50 55309.40 88888.00 2007-11-24 00:14:10.125 328 12496.85 77.42 55309.40 88888.00 2007-11-24 00:14:10.250 328 12496.77 77.30 55309.35 88888.00 2007-11-24 00:14:10.375 328 12496.85 77.28 55309.35 88888.00 2007-11-24 00:14:10.500 328 12496.80 77.28 55309.32 88888.00 2007-11-24 00:14:10.625 328 12496.77 77.33 55309.32 88888.00 2007-11-24 00:14:10.750 328 12496.83 77.42 55309.35 88888.00 2007-11-24 00:14:10.875 328 12496.83 77.42 55309.35 88888.00 2007-11-24 00:14:11.000 328 12496.83 77.38 55309.32 88888.00 2007-11-24 00:14:11.125 328 12496.80 77.33 55309.35 88888.00 2007-11-24 00:14:11.250 328 12496.83 77.38 55309.40 88888.00 2007-11-24 00:14:11.375 328 12496.88 77.40 55309.38 88888.00 2007-11-24 00:14:11.500 328 12496.80 77.40 55309.38 88888.00 2007-11-24 00:14:11.625 328 12496.85 77.40 55309.38 88888.00 2007-11-24 00:14:11.750 328 12496.88 77.40 55309.38 88888.00 2007-11-24 00:14:11.875 328 12496.85 77.35 55309.35 88888.00 2007-11-24 00:14:12.000 328 12496.90 77.38 55309.38 88888.00 2007-11-24 00:14:12.125 328 12496.88 77.42 55309.38 88888.00 2007-11-24 00:14:12.250 328 12496.80 77.35 55309.38 88888.00 2007-11-24 00:14:12.375 328 12496.80 77.38 55309.35 88888.00 2007-11-24 00:14:12.500 328 12496.80 77.40 55309.38 88888.00 2007-11-24 00:14:12.625 328 12496.80 77.42 55309.40 88888.00 2007-11-24 00:14:12.750 328 12496.80 77.45 55309.38 88888.00 2007-11-24 00:14:12.875 328 12496.80 77.42 55309.35 88888.00 2007-11-24 00:14:13.000 328 12496.73 77.35 55309.32 88888.00 2007-11-24 00:14:13.125 328 12496.75 77.40 55309.35 88888.00 2007-11-24 00:14:13.250 328 12496.85 77.45 55309.38 88888.00 2007-11-24 00:14:13.375 328 12496.83 77.42 55309.40 88888.00 2007-11-24 00:14:13.500 328 12496.77 77.38 55309.35 88888.00 2007-11-24 00:14:13.625 328 12496.77 77.40 55309.38 88888.00 2007-11-24 00:14:13.750 328 12496.77 77.45 55309.35 88888.00 2007-11-24 00:14:13.875 328 12496.83 77.42 55309.38 88888.00 2007-11-24 00:14:14.000 328 12496.80 77.38 55309.35 88888.00 2007-11-24 00:14:14.125 328 12496.75 77.35 55309.38 88888.00 2007-11-24 00:14:14.250 328 12496.73 77.30 55309.32 88888.00 2007-11-24 00:14:14.375 328 12496.75 77.33 55309.35 88888.00 2007-11-24 00:14:14.500 328 12496.75 77.38 55309.35 88888.00 2007-11-24 00:14:14.625 328 12496.70 77.40 55309.40 88888.00 2007-11-24 00:14:14.750 328 12496.73 77.40 55309.40 88888.00 2007-11-24 00:14:14.875 328 12496.75 77.40 55309.40 88888.00 2007-11-24 00:14:15.000 328 12496.85 77.50 55309.43 88888.00 2007-11-24 00:14:15.125 328 12496.80 77.42 55309.40 88888.00 2007-11-24 00:14:15.250 328 12496.73 77.28 55309.38 88888.00 2007-11-24 00:14:15.375 328 12496.73 77.30 55309.38 88888.00 2007-11-24 00:14:15.500 328 12496.73 77.38 55309.40 88888.00 2007-11-24 00:14:15.625 328 12496.67 77.35 55309.40 88888.00 2007-11-24 00:14:15.750 328 12496.70 77.45 55309.40 88888.00 2007-11-24 00:14:15.875 328 12496.73 77.45 55309.38 88888.00 2007-11-24 00:14:16.000 328 12496.70 77.40 55309.35 88888.00 2007-11-24 00:14:16.125 328 12496.65 77.35 55309.38 88888.00 2007-11-24 00:14:16.250 328 12496.62 77.28 55309.38 88888.00 2007-11-24 00:14:16.375 328 12496.73 77.38 55309.40 88888.00 2007-11-24 00:14:16.500 328 12496.83 77.50 55309.45 88888.00 2007-11-24 00:14:16.625 328 12496.75 77.45 55309.40 88888.00 2007-11-24 00:14:16.750 328 12496.73 77.40 55309.38 88888.00 2007-11-24 00:14:16.875 328 12496.80 77.40 55309.43 88888.00 2007-11-24 00:14:17.000 328 12496.88 77.50 55309.45 88888.00 2007-11-24 00:14:17.125 328 12496.77 77.53 55309.47 88888.00 2007-11-24 00:14:17.250 328 12496.55 77.42 55309.45 88888.00 2007-11-24 00:14:17.375 328 12496.58 77.50 55309.45 88888.00 2007-11-24 00:14:17.500 328 12496.75 77.55 55309.53 88888.00 2007-11-24 00:14:17.625 328 12496.80 77.50 55309.50 88888.00 2007-11-24 00:14:17.750 328 12496.75 77.45 55309.45 88888.00 2007-11-24 00:14:17.875 328 12496.70 77.40 55309.45 88888.00 2007-11-24 00:14:18.000 328 12496.70 77.45 55309.47 88888.00 2007-11-24 00:14:18.125 328 12496.77 77.47 55309.50 88888.00 2007-11-24 00:14:18.250 328 12496.73 77.47 55309.47 88888.00 2007-11-24 00:14:18.375 328 12496.75 77.53 55309.50 88888.00 2007-11-24 00:14:18.500 328 12496.70 77.47 55309.47 88888.00 2007-11-24 00:14:18.625 328 12496.60 77.40 55309.43 88888.00 2007-11-24 00:14:18.750 328 12496.65 77.50 55309.47 88888.00 2007-11-24 00:14:18.875 328 12496.70 77.58 55309.53 88888.00 2007-11-24 00:14:19.000 328 12496.70 77.50 55309.47 88888.00 2007-11-24 00:14:19.125 328 12496.62 77.47 55309.47 88888.00 2007-11-24 00:14:19.250 328 12496.67 77.50 55309.47 88888.00 2007-11-24 00:14:19.375 328 12496.65 77.50 55309.50 88888.00 2007-11-24 00:14:19.500 328 12496.60 77.50 55309.50 88888.00 2007-11-24 00:14:19.625 328 12496.67 77.53 55309.50 88888.00 2007-11-24 00:14:19.750 328 12496.73 77.53 55309.50 88888.00 2007-11-24 00:14:19.875 328 12496.75 77.50 55309.47 88888.00 2007-11-24 00:14:20.000 328 12496.70 77.42 55309.43 88888.00 2007-11-24 00:14:20.125 328 12496.65 77.40 55309.43 88888.00 2007-11-24 00:14:20.250 328 12496.62 77.38 55309.43 88888.00 2007-11-24 00:14:20.375 328 12496.70 77.38 55309.47 88888.00 2007-11-24 00:14:20.500 328 12496.67 77.45 55309.43 88888.00 2007-11-24 00:14:20.625 328 12496.73 77.55 55309.47 88888.00 2007-11-24 00:14:20.750 328 12496.73 77.50 55309.45 88888.00 2007-11-24 00:14:20.875 328 12496.73 77.50 55309.47 88888.00 2007-11-24 00:14:21.000 328 12496.70 77.53 55309.47 88888.00 2007-11-24 00:14:21.125 328 12496.70 77.47 55309.47 88888.00 2007-11-24 00:14:21.250 328 12496.67 77.47 55309.47 88888.00 2007-11-24 00:14:21.375 328 12496.75 77.53 55309.47 88888.00 2007-11-24 00:14:21.500 328 12496.75 77.47 55309.50 88888.00 2007-11-24 00:14:21.625 328 12496.75 77.47 55309.47 88888.00 2007-11-24 00:14:21.750 328 12496.77 77.50 55309.47 88888.00 2007-11-24 00:14:21.875 328 12496.77 77.53 55309.47 88888.00 2007-11-24 00:14:22.000 328 12496.73 77.50 55309.47 88888.00 2007-11-24 00:14:22.125 328 12496.73 77.45 55309.47 88888.00 2007-11-24 00:14:22.250 328 12496.73 77.47 55309.50 88888.00 2007-11-24 00:14:22.375 328 12496.75 77.47 55309.50 88888.00 2007-11-24 00:14:22.500 328 12496.70 77.47 55309.47 88888.00 2007-11-24 00:14:22.625 328 12496.55 77.40 55309.47 88888.00 2007-11-24 00:14:22.750 328 12496.62 77.47 55309.47 88888.00 2007-11-24 00:14:22.875 328 12496.62 77.45 55309.45 88888.00 2007-11-24 00:14:23.000 328 12496.62 77.47 55309.43 88888.00 2007-11-24 00:14:23.125 328 12496.73 77.50 55309.47 88888.00 2007-11-24 00:14:23.250 328 12496.73 77.53 55309.50 88888.00 2007-11-24 00:14:23.375 328 12496.67 77.50 55309.47 88888.00 2007-11-24 00:14:23.500 328 12496.67 77.50 55309.47 88888.00 2007-11-24 00:14:23.625 328 12496.65 77.50 55309.45 88888.00 2007-11-24 00:14:23.750 328 12496.70 77.53 55309.47 88888.00 2007-11-24 00:14:23.875 328 12496.65 77.55 55309.50 88888.00 2007-11-24 00:14:24.000 328 12496.65 77.53 55309.50 88888.00 2007-11-24 00:14:24.125 328 12496.65 77.55 55309.53 88888.00 2007-11-24 00:14:24.250 328 12496.60 77.50 55309.50 88888.00 2007-11-24 00:14:24.375 328 12496.58 77.55 55309.47 88888.00 2007-11-24 00:14:24.500 328 12496.62 77.55 55309.53 88888.00 2007-11-24 00:14:24.625 328 12496.62 77.53 55309.50 88888.00 2007-11-24 00:14:24.750 328 12496.67 77.55 55309.53 88888.00 2007-11-24 00:14:24.875 328 12496.70 77.62 55309.55 88888.00 2007-11-24 00:14:25.000 328 12496.67 77.62 55309.57 88888.00 2007-11-24 00:14:25.125 328 12496.60 77.58 55309.53 88888.00 2007-11-24 00:14:25.250 328 12496.67 77.62 55309.55 88888.00 2007-11-24 00:14:25.375 328 12496.73 77.60 55309.57 88888.00 2007-11-24 00:14:25.500 328 12496.67 77.62 55309.55 88888.00 2007-11-24 00:14:25.625 328 12496.62 77.58 55309.55 88888.00 2007-11-24 00:14:25.750 328 12496.70 77.62 55309.55 88888.00 2007-11-24 00:14:25.875 328 12496.77 77.60 55309.53 88888.00 2007-11-24 00:14:26.000 328 12496.67 77.55 55309.50 88888.00 2007-11-24 00:14:26.125 328 12496.67 77.62 55309.53 88888.00 2007-11-24 00:14:26.250 328 12496.75 77.67 55309.55 88888.00 2007-11-24 00:14:26.375 328 12496.77 77.62 55309.55 88888.00 2007-11-24 00:14:26.500 328 12496.73 77.58 55309.55 88888.00 2007-11-24 00:14:26.625 328 12496.65 77.60 55309.55 88888.00 2007-11-24 00:14:26.750 328 12496.70 77.62 55309.60 88888.00 2007-11-24 00:14:26.875 328 12496.77 77.65 55309.55 88888.00 2007-11-24 00:14:27.000 328 12496.73 77.62 55309.53 88888.00 2007-11-24 00:14:27.125 328 12496.70 77.60 55309.55 88888.00 2007-11-24 00:14:27.250 328 12496.70 77.58 55309.53 88888.00 2007-11-24 00:14:27.375 328 12496.70 77.60 55309.55 88888.00 2007-11-24 00:14:27.500 328 12496.73 77.65 55309.55 88888.00 2007-11-24 00:14:27.625 328 12496.70 77.65 55309.53 88888.00 2007-11-24 00:14:27.750 328 12496.60 77.58 55309.50 88888.00 2007-11-24 00:14:27.875 328 12496.65 77.62 55309.55 88888.00 2007-11-24 00:14:28.000 328 12496.77 77.62 55309.55 88888.00 2007-11-24 00:14:28.125 328 12496.77 77.65 55309.57 88888.00 2007-11-24 00:14:28.250 328 12496.60 77.58 55309.57 88888.00 2007-11-24 00:14:28.375 328 12496.58 77.60 55309.57 88888.00 2007-11-24 00:14:28.500 328 12496.62 77.62 55309.57 88888.00 2007-11-24 00:14:28.625 328 12496.75 77.65 55309.60 88888.00 2007-11-24 00:14:28.750 328 12496.73 77.62 55309.60 88888.00 2007-11-24 00:14:28.875 328 12496.70 77.65 55309.57 88888.00 2007-11-24 00:14:29.000 328 12496.70 77.62 55309.55 88888.00 2007-11-24 00:14:29.125 328 12496.73 77.65 55309.57 88888.00 2007-11-24 00:14:29.250 328 12496.70 77.67 55309.55 88888.00 2007-11-24 00:14:29.375 328 12496.70 77.67 55309.55 88888.00 2007-11-24 00:14:29.500 328 12496.70 77.70 55309.57 88888.00 2007-11-24 00:14:29.625 328 12496.73 77.67 55309.55 88888.00 2007-11-24 00:14:29.750 328 12496.80 77.67 55309.57 88888.00 2007-11-24 00:14:29.875 328 12496.83 77.75 55309.60 88888.00 2007-11-24 00:14:30.000 328 12496.80 77.78 55309.60 88888.00 2007-11-24 00:14:30.125 328 12496.77 77.72 55309.62 88888.00 2007-11-24 00:14:30.250 328 12496.73 77.65 55309.62 88888.00 2007-11-24 00:14:30.375 328 12496.75 77.67 55309.57 88888.00 2007-11-24 00:14:30.500 328 12496.77 77.67 55309.57 88888.00 2007-11-24 00:14:30.625 328 12496.80 77.72 55309.60 88888.00 2007-11-24 00:14:30.750 328 12496.77 77.65 55309.57 88888.00 2007-11-24 00:14:30.875 328 12496.77 77.65 55309.57 88888.00 2007-11-24 00:14:31.000 328 12496.80 77.70 55309.55 88888.00 2007-11-24 00:14:31.125 328 12496.83 77.75 55309.60 88888.00 2007-11-24 00:14:31.250 328 12496.83 77.72 55309.60 88888.00 2007-11-24 00:14:31.375 328 12496.75 77.72 55309.60 88888.00 2007-11-24 00:14:31.500 328 12496.67 77.67 55309.55 88888.00 2007-11-24 00:14:31.625 328 12496.70 77.67 55309.53 88888.00 2007-11-24 00:14:31.750 328 12496.85 77.72 55309.60 88888.00 2007-11-24 00:14:31.875 328 12496.80 77.67 55309.60 88888.00 2007-11-24 00:14:32.000 328 12496.70 77.60 55309.55 88888.00 2007-11-24 00:14:32.125 328 12496.77 77.70 55309.57 88888.00 2007-11-24 00:14:32.250 328 12496.90 77.72 55309.60 88888.00 2007-11-24 00:14:32.375 328 12496.90 77.67 55309.55 88888.00 2007-11-24 00:14:32.500 328 12496.77 77.62 55309.55 88888.00 2007-11-24 00:14:32.625 328 12496.83 77.70 55309.57 88888.00 2007-11-24 00:14:32.750 328 12496.85 77.75 55309.60 88888.00 2007-11-24 00:14:32.875 328 12496.77 77.75 55309.57 88888.00 2007-11-24 00:14:33.000 328 12496.77 77.72 55309.60 88888.00 2007-11-24 00:14:33.125 328 12496.83 77.75 55309.60 88888.00 2007-11-24 00:14:33.250 328 12496.83 77.75 55309.62 88888.00 2007-11-24 00:14:33.375 328 12496.80 77.72 55309.60 88888.00 2007-11-24 00:14:33.500 328 12496.83 77.72 55309.60 88888.00 2007-11-24 00:14:33.625 328 12496.83 77.72 55309.60 88888.00 2007-11-24 00:14:33.750 328 12496.83 77.80 55309.57 88888.00 2007-11-24 00:14:33.875 328 12496.90 77.80 55309.60 88888.00 2007-11-24 00:14:34.000 328 12496.90 77.78 55309.57 88888.00 2007-11-24 00:14:34.125 328 12496.92 77.75 55309.60 88888.00 2007-11-24 00:14:34.250 328 12496.88 77.75 55309.60 88888.00 2007-11-24 00:14:34.375 328 12496.85 77.72 55309.60 88888.00 2007-11-24 00:14:34.500 328 12496.83 77.75 55309.60 88888.00 2007-11-24 00:14:34.625 328 12496.83 77.75 55309.62 88888.00 2007-11-24 00:14:34.750 328 12496.83 77.78 55309.62 88888.00 2007-11-24 00:14:34.875 328 12496.80 77.78 55309.57 88888.00 2007-11-24 00:14:35.000 328 12496.80 77.72 55309.57 88888.00 2007-11-24 00:14:35.125 328 12496.90 77.78 55309.62 88888.00 2007-11-24 00:14:35.250 328 12496.90 77.78 55309.62 88888.00 2007-11-24 00:14:35.375 328 12496.85 77.72 55309.60 88888.00 2007-11-24 00:14:35.500 328 12496.83 77.75 55309.57 88888.00 2007-11-24 00:14:35.625 328 12496.85 77.78 55309.60 88888.00 2007-11-24 00:14:35.750 328 12496.80 77.75 55309.57 88888.00 2007-11-24 00:14:35.875 328 12496.83 77.78 55309.57 88888.00 2007-11-24 00:14:36.000 328 12496.80 77.72 55309.62 88888.00 2007-11-24 00:14:36.125 328 12496.85 77.72 55309.65 88888.00 2007-11-24 00:14:36.250 328 12496.80 77.70 55309.60 88888.00 2007-11-24 00:14:36.375 328 12496.75 77.67 55309.60 88888.00 2007-11-24 00:14:36.500 328 12496.77 77.67 55309.60 88888.00 2007-11-24 00:14:36.625 328 12496.77 77.65 55309.55 88888.00 2007-11-24 00:14:36.750 328 12496.77 77.67 55309.55 88888.00 2007-11-24 00:14:36.875 328 12496.80 77.75 55309.60 88888.00 2007-11-24 00:14:37.000 328 12496.85 77.83 55309.62 88888.00 2007-11-24 00:14:37.125 328 12496.83 77.83 55309.62 88888.00 2007-11-24 00:14:37.250 328 12496.73 77.72 55309.60 88888.00 2007-11-24 00:14:37.375 328 12496.77 77.78 55309.62 88888.00 2007-11-24 00:14:37.500 328 12496.80 77.80 55309.60 88888.00 2007-11-24 00:14:37.625 328 12496.77 77.78 55309.57 88888.00 2007-11-24 00:14:37.750 328 12496.75 77.72 55309.60 88888.00 2007-11-24 00:14:37.875 328 12496.83 77.80 55309.65 88888.00 2007-11-24 00:14:38.000 328 12496.83 77.83 55309.65 88888.00 2007-11-24 00:14:38.125 328 12496.88 77.85 55309.68 88888.00 2007-11-24 00:14:38.250 328 12496.85 77.88 55309.70 88888.00 2007-11-24 00:14:38.375 328 12496.88 77.88 55309.68 88888.00 2007-11-24 00:14:38.500 328 12496.85 77.78 55309.68 88888.00 2007-11-24 00:14:38.625 328 12496.77 77.72 55309.60 88888.00 2007-11-24 00:14:38.750 328 12496.77 77.75 55309.65 88888.00 2007-11-24 00:14:38.875 328 12496.85 77.80 55309.65 88888.00 2007-11-24 00:14:39.000 328 12496.80 77.80 55309.65 88888.00 2007-11-24 00:14:39.125 328 12496.77 77.80 55309.65 88888.00 2007-11-24 00:14:39.250 328 12496.80 77.83 55309.70 88888.00 2007-11-24 00:14:39.375 328 12496.77 77.90 55309.68 88888.00 2007-11-24 00:14:39.500 328 12496.77 77.85 55309.65 88888.00 2007-11-24 00:14:39.625 328 12496.80 77.83 55309.65 88888.00 2007-11-24 00:14:39.750 328 12496.83 77.80 55309.65 88888.00 2007-11-24 00:14:39.875 328 12496.85 77.83 55309.65 88888.00 2007-11-24 00:14:40.000 328 12496.83 77.80 55309.60 88888.00 2007-11-24 00:14:40.125 328 12496.83 77.80 55309.60 88888.00 2007-11-24 00:14:40.250 328 12496.83 77.78 55309.62 88888.00 2007-11-24 00:14:40.375 328 12496.90 77.88 55309.62 88888.00 2007-11-24 00:14:40.500 328 12496.88 77.85 55309.62 88888.00 2007-11-24 00:14:40.625 328 12496.80 77.78 55309.62 88888.00 2007-11-24 00:14:40.750 328 12496.80 77.78 55309.62 88888.00 2007-11-24 00:14:40.875 328 12496.83 77.80 55309.62 88888.00 2007-11-24 00:14:41.000 328 12496.85 77.83 55309.65 88888.00 2007-11-24 00:14:41.125 328 12496.85 77.80 55309.65 88888.00 2007-11-24 00:14:41.250 328 12496.77 77.72 55309.65 88888.00 2007-11-24 00:14:41.375 328 12496.88 77.80 55309.65 88888.00 2007-11-24 00:14:41.500 328 12496.90 77.83 55309.68 88888.00 2007-11-24 00:14:41.625 328 12496.90 77.80 55309.65 88888.00 2007-11-24 00:14:41.750 328 12496.90 77.83 55309.68 88888.00 2007-11-24 00:14:41.875 328 12496.88 77.88 55309.70 88888.00 2007-11-24 00:14:42.000 328 12496.85 77.88 55309.65 88888.00 2007-11-24 00:14:42.125 328 12496.80 77.83 55309.68 88888.00 2007-11-24 00:14:42.250 328 12496.80 77.80 55309.70 88888.00 2007-11-24 00:14:42.375 328 12496.83 77.90 55309.68 88888.00 2007-11-24 00:14:42.500 328 12496.90 77.88 55309.70 88888.00 2007-11-24 00:14:42.625 328 12496.83 77.83 55309.65 88888.00 2007-11-24 00:14:42.750 328 12496.85 77.85 55309.68 88888.00 2007-11-24 00:14:42.875 328 12496.88 77.85 55309.68 88888.00 2007-11-24 00:14:43.000 328 12496.85 77.83 55309.65 88888.00 2007-11-24 00:14:43.125 328 12496.83 77.80 55309.68 88888.00 2007-11-24 00:14:43.250 328 12496.80 77.78 55309.68 88888.00 2007-11-24 00:14:43.375 328 12496.83 77.85 55309.70 88888.00 2007-11-24 00:14:43.500 328 12496.85 77.92 55309.75 88888.00 2007-11-24 00:14:43.625 328 12496.85 77.92 55309.70 88888.00 2007-11-24 00:14:43.750 328 12496.85 77.90 55309.68 88888.00 2007-11-24 00:14:43.875 328 12496.90 77.92 55309.70 88888.00 2007-11-24 00:14:44.000 328 12496.92 77.88 55309.68 88888.00 2007-11-24 00:14:44.125 328 12496.85 77.83 55309.70 88888.00 2007-11-24 00:14:44.250 328 12496.85 77.83 55309.72 88888.00 2007-11-24 00:14:44.375 328 12496.80 77.78 55309.70 88888.00 2007-11-24 00:14:44.500 328 12496.83 77.83 55309.70 88888.00 2007-11-24 00:14:44.625 328 12496.88 77.83 55309.70 88888.00 2007-11-24 00:14:44.750 328 12496.83 77.83 55309.70 88888.00 2007-11-24 00:14:44.875 328 12496.80 77.90 55309.70 88888.00 2007-11-24 00:14:45.000 328 12496.83 77.90 55309.72 88888.00 2007-11-24 00:14:45.125 328 12496.88 77.95 55309.75 88888.00 2007-11-24 00:14:45.250 328 12496.92 77.90 55309.72 88888.00 2007-11-24 00:14:45.375 328 12496.95 77.90 55309.70 88888.00 2007-11-24 00:14:45.500 328 12496.92 77.85 55309.68 88888.00 2007-11-24 00:14:45.625 328 12496.83 77.85 55309.68 88888.00 2007-11-24 00:14:45.750 328 12496.83 77.85 55309.70 88888.00 2007-11-24 00:14:45.875 328 12496.95 77.88 55309.72 88888.00 2007-11-24 00:14:46.000 328 12496.98 77.88 55309.70 88888.00 2007-11-24 00:14:46.125 328 12496.92 77.90 55309.70 88888.00 2007-11-24 00:14:46.250 328 12496.90 77.92 55309.72 88888.00 2007-11-24 00:14:46.375 328 12496.95 77.97 55309.70 88888.00 2007-11-24 00:14:46.500 328 12496.95 77.97 55309.70 88888.00 2007-11-24 00:14:46.625 328 12496.92 77.90 55309.70 88888.00 2007-11-24 00:14:46.750 328 12496.88 77.85 55309.72 88888.00 2007-11-24 00:14:46.875 328 12496.88 77.88 55309.72 88888.00 2007-11-24 00:14:47.000 328 12496.85 77.92 55309.72 88888.00 2007-11-24 00:14:47.125 328 12496.88 77.95 55309.75 88888.00 2007-11-24 00:14:47.250 328 12496.88 77.90 55309.75 88888.00 2007-11-24 00:14:47.375 328 12496.90 77.90 55309.72 88888.00 2007-11-24 00:14:47.500 328 12496.98 77.90 55309.72 88888.00 2007-11-24 00:14:47.625 328 12496.92 77.88 55309.72 88888.00 2007-11-24 00:14:47.750 328 12496.90 77.85 55309.72 88888.00 2007-11-24 00:14:47.875 328 12496.92 77.88 55309.70 88888.00 2007-11-24 00:14:48.000 328 12496.95 77.92 55309.72 88888.00 2007-11-24 00:14:48.125 328 12497.00 77.92 55309.72 88888.00 2007-11-24 00:14:48.250 328 12496.92 77.85 55309.75 88888.00 2007-11-24 00:14:48.375 328 12496.92 77.88 55309.75 88888.00 2007-11-24 00:14:48.500 328 12496.98 77.92 55309.75 88888.00 2007-11-24 00:14:48.625 328 12496.90 77.90 55309.72 88888.00 2007-11-24 00:14:48.750 328 12496.92 77.90 55309.70 88888.00 2007-11-24 00:14:48.875 328 12496.92 77.90 55309.72 88888.00 2007-11-24 00:14:49.000 328 12497.00 77.90 55309.72 88888.00 2007-11-24 00:14:49.125 328 12496.92 77.85 55309.72 88888.00 2007-11-24 00:14:49.250 328 12496.85 77.85 55309.72 88888.00 2007-11-24 00:14:49.375 328 12496.95 77.88 55309.72 88888.00 2007-11-24 00:14:49.500 328 12496.95 77.90 55309.70 88888.00 2007-11-24 00:14:49.625 328 12496.92 77.90 55309.68 88888.00 2007-11-24 00:14:49.750 328 12496.92 77.90 55309.70 88888.00 2007-11-24 00:14:49.875 328 12496.92 77.92 55309.70 88888.00 2007-11-24 00:14:50.000 328 12496.92 77.90 55309.68 88888.00 2007-11-24 00:14:50.125 328 12496.95 77.90 55309.70 88888.00 2007-11-24 00:14:50.250 328 12497.05 78.00 55309.75 88888.00 2007-11-24 00:14:50.375 328 12497.02 77.97 55309.78 88888.00 2007-11-24 00:14:50.500 328 12496.95 77.95 55309.75 88888.00 2007-11-24 00:14:50.625 328 12496.90 77.88 55309.72 88888.00 2007-11-24 00:14:50.750 328 12496.92 77.95 55309.80 88888.00 2007-11-24 00:14:50.875 328 12497.08 78.00 55309.78 88888.00 2007-11-24 00:14:51.000 328 12497.05 77.95 55309.72 88888.00 2007-11-24 00:14:51.125 328 12496.98 77.95 55309.72 88888.00 2007-11-24 00:14:51.250 328 12496.90 77.88 55309.75 88888.00 2007-11-24 00:14:51.375 328 12496.98 77.95 55309.75 88888.00 2007-11-24 00:14:51.500 328 12497.05 77.95 55309.75 88888.00 2007-11-24 00:14:51.625 328 12496.95 77.90 55309.75 88888.00 2007-11-24 00:14:51.750 328 12496.95 77.95 55309.75 88888.00 2007-11-24 00:14:51.875 328 12497.02 77.92 55309.75 88888.00 2007-11-24 00:14:52.000 328 12497.02 77.95 55309.75 88888.00 2007-11-24 00:14:52.125 328 12497.02 77.95 55309.80 88888.00 2007-11-24 00:14:52.250 328 12497.00 77.95 55309.75 88888.00 2007-11-24 00:14:52.375 328 12497.02 77.95 55309.75 88888.00 2007-11-24 00:14:52.500 328 12497.08 77.97 55309.80 88888.00 2007-11-24 00:14:52.625 328 12497.08 77.97 55309.80 88888.00 2007-11-24 00:14:52.750 328 12497.10 77.95 55309.80 88888.00 2007-11-24 00:14:52.875 328 12497.10 77.90 55309.78 88888.00 2007-11-24 00:14:53.000 328 12497.08 77.92 55309.80 88888.00 2007-11-24 00:14:53.125 328 12496.95 77.90 55309.78 88888.00 2007-11-24 00:14:53.250 328 12496.92 77.83 55309.75 88888.00 2007-11-24 00:14:53.375 328 12497.00 77.83 55309.75 88888.00 2007-11-24 00:14:53.500 328 12497.00 77.83 55309.75 88888.00 2007-11-24 00:14:53.625 328 12497.02 77.90 55309.75 88888.00 2007-11-24 00:14:53.750 328 12497.08 77.92 55309.72 88888.00 2007-11-24 00:14:53.875 328 12497.05 77.90 55309.70 88888.00 2007-11-24 00:14:54.000 328 12497.10 77.92 55309.75 88888.00 2007-11-24 00:14:54.125 328 12497.12 77.92 55309.75 88888.00 2007-11-24 00:14:54.250 328 12497.10 77.83 55309.72 88888.00 2007-11-24 00:14:54.375 328 12497.12 77.85 55309.72 88888.00 2007-11-24 00:14:54.500 328 12497.10 77.83 55309.72 88888.00 2007-11-24 00:14:54.625 328 12497.12 77.88 55309.70 88888.00 2007-11-24 00:14:54.750 328 12497.17 77.90 55309.75 88888.00 2007-11-24 00:14:54.875 328 12497.20 77.92 55309.75 88888.00 2007-11-24 00:14:55.000 328 12497.15 77.90 55309.72 88888.00 2007-11-24 00:14:55.125 328 12497.12 77.88 55309.72 88888.00 2007-11-24 00:14:55.250 328 12497.15 77.90 55309.75 88888.00 2007-11-24 00:14:55.375 328 12497.15 77.95 55309.78 88888.00 2007-11-24 00:14:55.500 328 12497.10 77.95 55309.80 88888.00 2007-11-24 00:14:55.625 328 12497.05 77.92 55309.82 88888.00 2007-11-24 00:14:55.750 328 12497.10 77.92 55309.80 88888.00 2007-11-24 00:14:55.875 328 12497.17 77.90 55309.75 88888.00 2007-11-24 00:14:56.000 328 12497.27 77.92 55309.78 88888.00 2007-11-24 00:14:56.125 328 12497.33 77.90 55309.80 88888.00 2007-11-24 00:14:56.250 328 12497.27 77.90 55309.78 88888.00 2007-11-24 00:14:56.375 328 12497.23 77.90 55309.78 88888.00 2007-11-24 00:14:56.500 328 12497.15 77.92 55309.75 88888.00 2007-11-24 00:14:56.625 328 12497.12 77.92 55309.75 88888.00 2007-11-24 00:14:56.750 328 12497.10 77.88 55309.78 88888.00 2007-11-24 00:14:56.875 328 12497.08 77.80 55309.75 88888.00 2007-11-24 00:14:57.000 328 12497.10 77.80 55309.75 88888.00 2007-11-24 00:14:57.125 328 12497.15 77.85 55309.80 88888.00 2007-11-24 00:14:57.250 328 12497.10 77.85 55309.78 88888.00 2007-11-24 00:14:57.375 328 12497.10 77.83 55309.80 88888.00 2007-11-24 00:14:57.500 328 12497.12 77.83 55309.82 88888.00 2007-11-24 00:14:57.625 328 12497.12 77.88 55309.82 88888.00 2007-11-24 00:14:57.750 328 12497.10 77.88 55309.80 88888.00 2007-11-24 00:14:57.875 328 12497.10 77.90 55309.78 88888.00 2007-11-24 00:14:58.000 328 12497.15 77.90 55309.80 88888.00 2007-11-24 00:14:58.125 328 12497.08 77.90 55309.82 88888.00 2007-11-24 00:14:58.250 328 12496.98 77.83 55309.80 88888.00 2007-11-24 00:14:58.375 328 12496.95 77.80 55309.75 88888.00 2007-11-24 00:14:58.500 328 12496.90 77.80 55309.72 88888.00 2007-11-24 00:14:58.625 328 12497.02 77.85 55309.78 88888.00 2007-11-24 00:14:58.750 328 12497.08 77.83 55309.78 88888.00 2007-11-24 00:14:58.875 328 12497.08 77.83 55309.78 88888.00 2007-11-24 00:14:59.000 328 12497.15 77.90 55309.80 88888.00 2007-11-24 00:14:59.125 328 12497.20 77.90 55309.85 88888.00 2007-11-24 00:14:59.250 328 12497.17 77.92 55309.80 88888.00 2007-11-24 00:14:59.375 328 12497.15 77.88 55309.78 88888.00 2007-11-24 00:14:59.500 328 12497.15 77.85 55309.78 88888.00 2007-11-24 00:14:59.625 328 12497.12 77.88 55309.80 88888.00 2007-11-24 00:14:59.750 328 12497.17 77.92 55309.78 88888.00 2007-11-24 00:14:59.875 328 12497.25 77.95 55309.82 88888.00 2007-11-24 00:15:00.000 328 12497.27 77.95 55309.82 88888.00 2007-11-24 00:15:00.125 328 12497.20 77.88 55309.78 88888.00 2007-11-24 00:15:00.250 328 12497.15 77.90 55309.78 88888.00 2007-11-24 00:15:00.375 328 12497.12 77.90 55309.78 88888.00 2007-11-24 00:15:00.500 328 12497.10 77.88 55309.72 88888.00 2007-11-24 00:15:00.625 328 12497.12 77.88 55309.78 88888.00 2007-11-24 00:15:00.750 328 12497.23 77.92 55309.82 88888.00 2007-11-24 00:15:00.875 328 12497.25 77.95 55309.88 88888.00 2007-11-24 00:15:01.000 328 12497.17 77.92 55309.82 88888.00 2007-11-24 00:15:01.125 328 12497.15 77.90 55309.82 88888.00 2007-11-24 00:15:01.250 328 12497.15 77.95 55309.85 88888.00 2007-11-24 00:15:01.375 328 12497.27 78.00 55309.85 88888.00 2007-11-24 00:15:01.500 328 12497.23 77.88 55309.82 88888.00 2007-11-24 00:15:01.625 328 12497.17 77.90 55309.82 88888.00 2007-11-24 00:15:01.750 328 12497.20 77.92 55309.85 88888.00 2007-11-24 00:15:01.875 328 12497.17 77.90 55309.82 88888.00 2007-11-24 00:15:02.000 328 12497.15 77.90 55309.82 88888.00 2007-11-24 00:15:02.125 328 12497.12 77.90 55309.82 88888.00 2007-11-24 00:15:02.250 328 12497.20 77.92 55309.85 88888.00 2007-11-24 00:15:02.375 328 12497.23 77.88 55309.82 88888.00 2007-11-24 00:15:02.500 328 12497.17 77.90 55309.82 88888.00 2007-11-24 00:15:02.625 328 12497.20 78.00 55309.85 88888.00 2007-11-24 00:15:02.750 328 12497.17 78.03 55309.88 88888.00 2007-11-24 00:15:02.875 328 12497.20 77.95 55309.85 88888.00 2007-11-24 00:15:03.000 328 12497.20 77.88 55309.82 88888.00 2007-11-24 00:15:03.125 328 12497.25 77.97 55309.85 88888.00 2007-11-24 00:15:03.250 328 12497.17 77.95 55309.85 88888.00 2007-11-24 00:15:03.375 328 12497.15 77.95 55309.82 88888.00 2007-11-24 00:15:03.500 328 12497.23 78.00 55309.85 88888.00 2007-11-24 00:15:03.625 328 12497.20 77.95 55309.82 88888.00 2007-11-24 00:15:03.750 328 12497.17 77.85 55309.80 88888.00 2007-11-24 00:15:03.875 328 12497.15 77.85 55309.80 88888.00 2007-11-24 00:15:04.000 328 12497.17 77.88 55309.80 88888.00 2007-11-24 00:15:04.125 328 12497.23 77.92 55309.78 88888.00 2007-11-24 00:15:04.250 328 12497.25 77.85 55309.80 88888.00 2007-11-24 00:15:04.375 328 12497.25 77.83 55309.82 88888.00 2007-11-24 00:15:04.500 328 12497.30 77.88 55309.85 88888.00 2007-11-24 00:15:04.625 328 12497.27 77.95 55309.88 88888.00 2007-11-24 00:15:04.750 328 12497.35 78.03 55309.90 88888.00 2007-11-24 00:15:04.875 328 12497.42 78.08 55309.93 88888.00 2007-11-24 00:15:05.000 328 12497.33 77.95 55309.88 88888.00 2007-11-24 00:15:05.125 328 12497.23 77.88 55309.85 88888.00 2007-11-24 00:15:05.250 328 12497.30 77.92 55309.88 88888.00 2007-11-24 00:15:05.375 328 12497.38 77.92 55309.88 88888.00 2007-11-24 00:15:05.500 328 12497.38 77.95 55309.85 88888.00 2007-11-24 00:15:05.625 328 12497.33 77.95 55309.85 88888.00 2007-11-24 00:15:05.750 328 12497.35 77.92 55309.82 88888.00 2007-11-24 00:15:05.875 328 12497.35 77.97 55309.82 88888.00 2007-11-24 00:15:06.000 328 12497.40 78.00 55309.88 88888.00 2007-11-24 00:15:06.125 328 12497.35 77.90 55309.85 88888.00 2007-11-24 00:15:06.250 328 12497.30 77.92 55309.85 88888.00 2007-11-24 00:15:06.375 328 12497.23 77.88 55309.82 88888.00 2007-11-24 00:15:06.500 328 12497.20 77.88 55309.82 88888.00 2007-11-24 00:15:06.625 328 12497.27 77.88 55309.82 88888.00 2007-11-24 00:15:06.750 328 12497.27 77.92 55309.85 88888.00 2007-11-24 00:15:06.875 328 12497.33 78.00 55309.88 88888.00 2007-11-24 00:15:07.000 328 12497.35 77.97 55309.85 88888.00 2007-11-24 00:15:07.125 328 12497.30 77.95 55309.88 88888.00 2007-11-24 00:15:07.250 328 12497.30 77.92 55309.88 88888.00 2007-11-24 00:15:07.375 328 12497.25 77.92 55309.88 88888.00 2007-11-24 00:15:07.500 328 12497.20 77.92 55309.88 88888.00 2007-11-24 00:15:07.625 328 12497.25 77.95 55309.88 88888.00 2007-11-24 00:15:07.750 328 12497.30 77.97 55309.88 88888.00 2007-11-24 00:15:07.875 328 12497.25 77.95 55309.90 88888.00 2007-11-24 00:15:08.000 328 12497.23 77.95 55309.88 88888.00 2007-11-24 00:15:08.125 328 12497.30 77.97 55309.88 88888.00 2007-11-24 00:15:08.250 328 12497.23 77.92 55309.85 88888.00 2007-11-24 00:15:08.375 328 12497.15 77.92 55309.85 88888.00 2007-11-24 00:15:08.500 328 12497.17 78.00 55309.90 88888.00 2007-11-24 00:15:08.625 328 12497.17 78.00 55309.90 88888.00 2007-11-24 00:15:08.750 328 12497.17 77.95 55309.90 88888.00 2007-11-24 00:15:08.875 328 12497.15 77.97 55309.93 88888.00 2007-11-24 00:15:09.000 328 12497.20 78.00 55309.95 88888.00 2007-11-24 00:15:09.125 328 12497.23 77.95 55309.95 88888.00 2007-11-24 00:15:09.250 328 12497.17 77.92 55309.93 88888.00 2007-11-24 00:15:09.375 328 12497.23 77.92 55309.93 88888.00 2007-11-24 00:15:09.500 328 12497.20 77.90 55309.90 88888.00 2007-11-24 00:15:09.625 328 12497.25 77.95 55309.93 88888.00 2007-11-24 00:15:09.750 328 12497.20 77.90 55309.90 88888.00 2007-11-24 00:15:09.875 328 12497.15 77.80 55309.90 88888.00 2007-11-24 00:15:10.000 328 12497.17 77.90 55309.93 88888.00 2007-11-24 00:15:10.125 328 12497.17 77.92 55309.95 88888.00 2007-11-24 00:15:10.250 328 12497.12 77.92 55309.93 88888.00 2007-11-24 00:15:10.375 328 12497.12 77.92 55309.93 88888.00 2007-11-24 00:15:10.500 328 12497.15 77.88 55309.95 88888.00 2007-11-24 00:15:10.625 328 12497.20 77.92 55309.95 88888.00 2007-11-24 00:15:10.750 328 12497.20 77.97 55309.93 88888.00 2007-11-24 00:15:10.875 328 12497.25 78.03 55309.93 88888.00 2007-11-24 00:15:11.000 328 12497.17 77.92 55309.88 88888.00 2007-11-24 00:15:11.125 328 12497.12 77.90 55309.93 88888.00 2007-11-24 00:15:11.250 328 12497.20 77.97 55309.97 88888.00 2007-11-24 00:15:11.375 328 12497.23 77.97 55309.95 88888.00 2007-11-24 00:15:11.500 328 12497.23 77.92 55309.88 88888.00 2007-11-24 00:15:11.625 328 12497.20 77.95 55309.93 88888.00 2007-11-24 00:15:11.750 328 12497.17 77.92 55309.95 88888.00 2007-11-24 00:15:11.875 328 12497.17 77.88 55309.95 88888.00 2007-11-24 00:15:12.000 328 12497.23 77.92 55309.93 88888.00 2007-11-24 00:15:12.125 328 12497.15 77.92 55309.95 88888.00 2007-11-24 00:15:12.250 328 12497.08 77.88 55309.95 88888.00 2007-11-24 00:15:12.375 328 12497.05 77.83 55309.93 88888.00 2007-11-24 00:15:12.500 328 12497.08 77.92 55309.97 88888.00 2007-11-24 00:15:12.625 328 12497.10 77.92 55309.95 88888.00 2007-11-24 00:15:12.750 328 12497.00 77.88 55309.93 88888.00 2007-11-24 00:15:12.875 328 12497.00 77.90 55309.93 88888.00 2007-11-24 00:15:13.000 328 12497.10 77.90 55309.95 88888.00 2007-11-24 00:15:13.125 328 12497.12 77.92 55309.97 88888.00 2007-11-24 00:15:13.250 328 12497.10 77.92 55309.97 88888.00 2007-11-24 00:15:13.375 328 12497.08 77.92 55309.95 88888.00 2007-11-24 00:15:13.500 328 12497.05 77.92 55309.93 88888.00 2007-11-24 00:15:13.625 328 12497.08 77.85 55309.93 88888.00 2007-11-24 00:15:13.750 328 12497.10 77.90 55309.93 88888.00 2007-11-24 00:15:13.875 328 12497.05 77.90 55310.00 88888.00 2007-11-24 00:15:14.000 328 12497.05 77.92 55310.00 88888.00 2007-11-24 00:15:14.125 328 12497.10 78.00 55310.07 88888.00 2007-11-24 00:15:14.250 328 12497.02 77.95 55310.07 88888.00 2007-11-24 00:15:14.375 328 12497.05 77.95 55310.00 88888.00 2007-11-24 00:15:14.500 328 12497.08 77.92 55309.97 88888.00 2007-11-24 00:15:14.625 328 12497.10 77.90 55309.97 88888.00 2007-11-24 00:15:14.750 328 12497.10 77.95 55310.00 88888.00 2007-11-24 00:15:14.875 328 12497.08 77.95 55309.97 88888.00 2007-11-24 00:15:15.000 328 12497.05 77.90 55309.97 88888.00 2007-11-24 00:15:15.125 328 12497.08 77.92 55309.97 88888.00 2007-11-24 00:15:15.250 328 12497.15 77.95 55310.03 88888.00 2007-11-24 00:15:15.375 328 12497.20 77.95 55310.03 88888.00 2007-11-24 00:15:15.500 328 12497.15 77.90 55310.00 88888.00 2007-11-24 00:15:15.625 328 12497.10 77.95 55310.00 88888.00 2007-11-24 00:15:15.750 328 12497.17 77.97 55310.00 88888.00 2007-11-24 00:15:15.875 328 12497.23 78.05 55310.05 88888.00 2007-11-24 00:15:16.000 328 12497.23 78.03 55310.05 88888.00 2007-11-24 00:15:16.125 328 12497.20 77.97 55310.03 88888.00 2007-11-24 00:15:16.250 328 12497.15 77.90 55310.00 88888.00 2007-11-24 00:15:16.375 328 12497.10 77.90 55309.97 88888.00 2007-11-24 00:15:16.500 328 12497.15 77.95 55309.97 88888.00 2007-11-24 00:15:16.625 328 12497.17 77.92 55310.00 88888.00 2007-11-24 00:15:16.750 328 12497.12 77.95 55310.00 88888.00 2007-11-24 00:15:16.875 328 12497.05 77.92 55309.97 88888.00 2007-11-24 00:15:17.000 328 12497.08 77.92 55309.95 88888.00 2007-11-24 00:15:17.125 328 12497.17 77.92 55309.95 88888.00 2007-11-24 00:15:17.250 328 12497.20 77.88 55309.95 88888.00 2007-11-24 00:15:17.375 328 12497.17 77.90 55309.97 88888.00 2007-11-24 00:15:17.500 328 12497.23 77.90 55310.03 88888.00 2007-11-24 00:15:17.625 328 12497.15 77.88 55310.00 88888.00 2007-11-24 00:15:17.750 328 12497.12 77.85 55309.97 88888.00 2007-11-24 00:15:17.875 328 12497.17 77.90 55310.05 88888.00 2007-11-24 00:15:18.000 328 12497.15 77.92 55310.03 88888.00 2007-11-24 00:15:18.125 328 12497.12 77.90 55310.03 88888.00 2007-11-24 00:15:18.250 328 12497.05 77.78 55309.97 88888.00 2007-11-24 00:15:18.375 328 12497.15 77.80 55309.95 88888.00 2007-11-24 00:15:18.500 328 12497.30 77.90 55310.03 88888.00 2007-11-24 00:15:18.625 328 12497.25 77.95 55310.07 88888.00 2007-11-24 00:15:18.750 328 12497.23 77.92 55310.05 88888.00 2007-11-24 00:15:18.875 328 12497.15 77.90 55310.03 88888.00 2007-11-24 00:15:19.000 328 12497.27 77.95 55310.03 88888.00 2007-11-24 00:15:19.125 328 12497.38 78.00 55310.07 88888.00 2007-11-24 00:15:19.250 328 12497.25 77.95 55310.07 88888.00 2007-11-24 00:15:19.375 328 12497.15 77.90 55310.03 88888.00 2007-11-24 00:15:19.500 328 12497.15 77.88 55310.00 88888.00 2007-11-24 00:15:19.625 328 12497.20 77.90 55310.00 88888.00 2007-11-24 00:15:19.750 328 12497.23 77.95 55310.03 88888.00 2007-11-24 00:15:19.875 328 12497.27 77.97 55310.07 88888.00 2007-11-24 00:15:20.000 328 12497.33 77.97 55310.07 88888.00 2007-11-24 00:15:20.125 328 12497.27 77.95 55310.03 88888.00 2007-11-24 00:15:20.250 328 12497.33 77.97 55310.05 88888.00 2007-11-24 00:15:20.375 328 12497.27 77.95 55310.03 88888.00 2007-11-24 00:15:20.500 328 12497.23 77.92 55310.00 88888.00 2007-11-24 00:15:20.625 328 12497.20 78.00 55310.03 88888.00 2007-11-24 00:15:20.750 328 12497.27 77.92 55310.03 88888.00 2007-11-24 00:15:20.875 328 12497.17 77.88 55310.00 88888.00 2007-11-24 00:15:21.000 328 12497.12 77.90 55310.00 88888.00 2007-11-24 00:15:21.125 328 12497.27 78.00 55310.05 88888.00 2007-11-24 00:15:21.250 328 12497.23 77.97 55310.05 88888.00 2007-11-24 00:15:21.375 328 12497.23 77.85 55310.03 88888.00 2007-11-24 00:15:21.500 328 12497.25 77.80 55310.00 88888.00 2007-11-24 00:15:21.625 328 12497.30 77.85 55310.03 88888.00 2007-11-24 00:15:21.750 328 12497.30 77.85 55310.00 88888.00 2007-11-24 00:15:21.875 328 12497.33 77.88 55310.03 88888.00 2007-11-24 00:15:22.000 328 12497.30 77.90 55310.03 88888.00 2007-11-24 00:15:22.125 328 12497.30 77.88 55310.03 88888.00 2007-11-24 00:15:22.250 328 12497.33 77.80 55310.03 88888.00 2007-11-24 00:15:22.375 328 12497.35 77.88 55310.03 88888.00 2007-11-24 00:15:22.500 328 12497.25 77.85 55310.03 88888.00 2007-11-24 00:15:22.625 328 12497.27 77.83 55310.00 88888.00 2007-11-24 00:15:22.750 328 12497.33 77.90 55310.05 88888.00 2007-11-24 00:15:22.875 328 12497.35 77.95 55310.07 88888.00 2007-11-24 00:15:23.000 328 12497.35 77.90 55310.03 88888.00 2007-11-24 00:15:23.125 328 12497.35 77.88 55310.03 88888.00 2007-11-24 00:15:23.250 328 12497.33 77.85 55310.03 88888.00 2007-11-24 00:15:23.375 328 12497.27 77.88 55310.05 88888.00 2007-11-24 00:15:23.500 328 12497.33 78.00 55310.07 88888.00 2007-11-24 00:15:23.625 328 12497.27 77.97 55310.05 88888.00 2007-11-24 00:15:23.750 328 12497.23 77.95 55310.03 88888.00 2007-11-24 00:15:23.875 328 12497.23 77.95 55310.05 88888.00 2007-11-24 00:15:24.000 328 12497.33 77.95 55310.05 88888.00 2007-11-24 00:15:24.125 328 12497.30 77.90 55310.05 88888.00 2007-11-24 00:15:24.250 328 12497.23 77.83 55310.05 88888.00 2007-11-24 00:15:24.375 328 12497.27 77.90 55310.03 88888.00 2007-11-24 00:15:24.500 328 12497.23 77.92 55310.03 88888.00 2007-11-24 00:15:24.625 328 12497.25 77.90 55310.05 88888.00 2007-11-24 00:15:24.750 328 12497.33 77.90 55310.07 88888.00 2007-11-24 00:15:24.875 328 12497.40 77.90 55310.07 88888.00 2007-11-24 00:15:25.000 328 12497.40 77.92 55310.05 88888.00 2007-11-24 00:15:25.125 328 12497.35 77.90 55310.05 88888.00 2007-11-24 00:15:25.250 328 12497.35 77.90 55310.07 88888.00 2007-11-24 00:15:25.375 328 12497.38 77.88 55310.05 88888.00 2007-11-24 00:15:25.500 328 12497.38 77.90 55310.07 88888.00 2007-11-24 00:15:25.625 328 12497.33 77.90 55310.05 88888.00 2007-11-24 00:15:25.750 328 12497.30 77.85 55310.05 88888.00 2007-11-24 00:15:25.875 328 12497.27 77.90 55310.07 88888.00 2007-11-24 00:15:26.000 328 12497.30 77.95 55310.07 88888.00 2007-11-24 00:15:26.125 328 12497.30 77.92 55310.05 88888.00 2007-11-24 00:15:26.250 328 12497.33 77.88 55310.07 88888.00 2007-11-24 00:15:26.375 328 12497.42 77.90 55310.10 88888.00 2007-11-24 00:15:26.500 328 12497.45 77.90 55310.07 88888.00 2007-11-24 00:15:26.625 328 12497.42 77.90 55310.03 88888.00 2007-11-24 00:15:26.750 328 12497.35 77.90 55310.07 88888.00 2007-11-24 00:15:26.875 328 12497.40 77.88 55310.12 88888.00 2007-11-24 00:15:27.000 328 12497.42 77.92 55310.10 88888.00 2007-11-24 00:15:27.125 328 12497.40 77.88 55310.07 88888.00 2007-11-24 00:15:27.250 328 12497.38 77.88 55310.12 88888.00 2007-11-24 00:15:27.375 328 12497.30 77.92 55310.07 88888.00 2007-11-24 00:15:27.500 328 12497.33 77.90 55310.10 88888.00 2007-11-24 00:15:27.625 328 12497.35 77.88 55310.07 88888.00 2007-11-24 00:15:27.750 328 12497.33 77.85 55310.10 88888.00 2007-11-24 00:15:27.875 328 12497.35 77.85 55310.05 88888.00 2007-11-24 00:15:28.000 328 12497.38 77.85 55310.03 88888.00 2007-11-24 00:15:28.125 328 12497.35 77.85 55310.03 88888.00 2007-11-24 00:15:28.250 328 12497.27 77.78 55310.00 88888.00 2007-11-24 00:15:28.375 328 12497.35 77.80 55310.00 88888.00 2007-11-24 00:15:28.500 328 12497.35 77.78 55310.03 88888.00 2007-11-24 00:15:28.625 328 12497.30 77.83 55310.07 88888.00 2007-11-24 00:15:28.750 328 12497.25 77.90 55310.07 88888.00 2007-11-24 00:15:28.875 328 12497.27 77.85 55310.07 88888.00 2007-11-24 00:15:29.000 328 12497.40 77.83 55310.07 88888.00 2007-11-24 00:15:29.125 328 12497.45 77.83 55310.07 88888.00 2007-11-24 00:15:29.250 328 12497.35 77.85 55310.07 88888.00 2007-11-24 00:15:29.375 328 12497.40 77.85 55310.10 88888.00 2007-11-24 00:15:29.500 328 12497.40 77.90 55310.15 88888.00 2007-11-24 00:15:29.625 328 12497.40 77.90 55310.15 88888.00 2007-11-24 00:15:29.750 328 12497.38 77.88 55310.12 88888.00 2007-11-24 00:15:29.875 328 12497.38 77.80 55310.10 88888.00 2007-11-24 00:15:30.000 328 12497.35 77.78 55310.07 88888.00 2007-11-24 00:15:30.125 328 12497.33 77.85 55310.07 88888.00 2007-11-24 00:15:30.250 328 12497.30 77.80 55310.12 88888.00 2007-11-24 00:15:30.375 328 12497.33 77.85 55310.12 88888.00 2007-11-24 00:15:30.500 328 12497.38 77.83 55310.10 88888.00 2007-11-24 00:15:30.625 328 12497.40 77.88 55310.07 88888.00 2007-11-24 00:15:30.750 328 12497.48 77.92 55310.12 88888.00 2007-11-24 00:15:30.875 328 12497.42 77.90 55310.12 88888.00 2007-11-24 00:15:31.000 328 12497.35 77.83 55310.10 88888.00 2007-11-24 00:15:31.125 328 12497.35 77.83 55310.10 88888.00 2007-11-24 00:15:31.250 328 12497.42 77.92 55310.12 88888.00 2007-11-24 00:15:31.375 328 12497.45 77.92 55310.10 88888.00 2007-11-24 00:15:31.500 328 12497.40 77.88 55310.12 88888.00 2007-11-24 00:15:31.625 328 12497.42 77.85 55310.12 88888.00 2007-11-24 00:15:31.750 328 12497.45 77.92 55310.12 88888.00 2007-11-24 00:15:31.875 328 12497.45 77.90 55310.12 88888.00 2007-11-24 00:15:32.000 328 12497.42 77.83 55310.12 88888.00 2007-11-24 00:15:32.125 328 12497.40 77.88 55310.12 88888.00 2007-11-24 00:15:32.250 328 12497.40 77.92 55310.20 88888.00 2007-11-24 00:15:32.375 328 12497.42 77.95 55310.18 88888.00 2007-11-24 00:15:32.500 328 12497.45 77.85 55310.15 88888.00 2007-11-24 00:15:32.625 328 12497.38 77.80 55310.12 88888.00 2007-11-24 00:15:32.750 328 12497.38 77.80 55310.12 88888.00 2007-11-24 00:15:32.875 328 12497.40 77.85 55310.12 88888.00 2007-11-24 00:15:33.000 328 12497.45 77.92 55310.15 88888.00 2007-11-24 00:15:33.125 328 12497.42 77.95 55310.12 88888.00 2007-11-24 00:15:33.250 328 12497.33 77.90 55310.15 88888.00 2007-11-24 00:15:33.375 328 12497.38 77.88 55310.12 88888.00 2007-11-24 00:15:33.500 328 12497.35 77.92 55310.10 88888.00 2007-11-24 00:15:33.625 328 12497.35 77.85 55310.07 88888.00 2007-11-24 00:15:33.750 328 12497.38 77.85 55310.07 88888.00 2007-11-24 00:15:33.875 328 12497.38 77.83 55310.12 88888.00 2007-11-24 00:15:34.000 328 12497.40 77.80 55310.15 88888.00 2007-11-24 00:15:34.125 328 12497.42 77.88 55310.15 88888.00 2007-11-24 00:15:34.250 328 12497.35 77.83 55310.12 88888.00 2007-11-24 00:15:34.375 328 12497.30 77.83 55310.12 88888.00 2007-11-24 00:15:34.500 328 12497.38 77.85 55310.15 88888.00 2007-11-24 00:15:34.625 328 12497.42 77.85 55310.15 88888.00 2007-11-24 00:15:34.750 328 12497.42 77.85 55310.15 88888.00 2007-11-24 00:15:34.875 328 12497.40 77.80 55310.18 88888.00 2007-11-24 00:15:35.000 328 12497.38 77.78 55310.18 88888.00 2007-11-24 00:15:35.125 328 12497.40 77.80 55310.22 88888.00 2007-11-24 00:15:35.250 328 12497.33 77.78 55310.12 88888.00 2007-11-24 00:15:35.375 328 12497.33 77.83 55310.15 88888.00 2007-11-24 00:15:35.500 328 12497.38 77.85 55310.18 88888.00 2007-11-24 00:15:35.625 328 12497.42 77.83 55310.12 88888.00 2007-11-24 00:15:35.750 328 12497.40 77.75 55310.12 88888.00 2007-11-24 00:15:35.875 328 12497.38 77.83 55310.12 88888.00 2007-11-24 00:15:36.000 328 12497.42 77.92 55310.20 88888.00 2007-11-24 00:15:36.125 328 12497.40 77.88 55310.20 88888.00 2007-11-24 00:15:36.250 328 12497.23 77.80 55310.18 88888.00 2007-11-24 00:15:36.375 328 12497.30 77.78 55310.20 88888.00 2007-11-24 00:15:36.500 328 12497.33 77.80 55310.20 88888.00 2007-11-24 00:15:36.625 328 12497.35 77.85 55310.22 88888.00 2007-11-24 00:15:36.750 328 12497.35 77.85 55310.22 88888.00 2007-11-24 00:15:36.875 328 12497.35 77.88 55310.20 88888.00 2007-11-24 00:15:37.000 328 12497.38 77.83 55310.22 88888.00 2007-11-24 00:15:37.125 328 12497.42 77.80 55310.20 88888.00 2007-11-24 00:15:37.250 328 12497.35 77.80 55310.18 88888.00 2007-11-24 00:15:37.375 328 12497.35 77.80 55310.15 88888.00 2007-11-24 00:15:37.500 328 12497.35 77.85 55310.18 88888.00 2007-11-24 00:15:37.625 328 12497.45 77.88 55310.18 88888.00 2007-11-24 00:15:37.750 328 12497.45 77.90 55310.15 88888.00 2007-11-24 00:15:37.875 328 12497.42 77.80 55310.10 88888.00 2007-11-24 00:15:38.000 328 12497.35 77.78 55310.10 88888.00 2007-11-24 00:15:38.125 328 12497.35 77.85 55310.18 88888.00 2007-11-24 00:15:38.250 328 12497.38 77.92 55310.15 88888.00 2007-11-24 00:15:38.375 328 12497.45 77.92 55310.15 88888.00 2007-11-24 00:15:38.500 328 12497.42 77.88 55310.12 88888.00 2007-11-24 00:15:38.625 328 12497.40 77.80 55310.12 88888.00 2007-11-24 00:15:38.750 328 12497.38 77.80 55310.12 88888.00 2007-11-24 00:15:38.875 328 12497.35 77.88 55310.12 88888.00 2007-11-24 00:15:39.000 328 12497.42 77.85 55310.10 88888.00 2007-11-24 00:15:39.125 328 12497.40 77.88 55310.15 88888.00 2007-11-24 00:15:39.250 328 12497.35 77.88 55310.20 88888.00 2007-11-24 00:15:39.375 328 12497.35 77.83 55310.18 88888.00 2007-11-24 00:15:39.500 328 12497.40 77.85 55310.15 88888.00 2007-11-24 00:15:39.625 328 12497.40 77.85 55310.18 88888.00 2007-11-24 00:15:39.750 328 12497.42 77.85 55310.15 88888.00 2007-11-24 00:15:39.875 328 12497.55 77.83 55310.18 88888.00 2007-11-24 00:15:40.000 328 12497.62 77.90 55310.20 88888.00 2007-11-24 00:15:40.125 328 12497.58 77.90 55310.18 88888.00 2007-11-24 00:15:40.250 328 12497.50 77.80 55310.15 88888.00 2007-11-24 00:15:40.375 328 12497.45 77.80 55310.18 88888.00 2007-11-24 00:15:40.500 328 12497.45 77.85 55310.18 88888.00 2007-11-24 00:15:40.625 328 12497.40 77.80 55310.20 88888.00 2007-11-24 00:15:40.750 328 12497.50 77.88 55310.20 88888.00 2007-11-24 00:15:40.875 328 12497.58 77.95 55310.25 88888.00 2007-11-24 00:15:41.000 328 12497.58 77.90 55310.22 88888.00 2007-11-24 00:15:41.125 328 12497.58 77.88 55310.25 88888.00 2007-11-24 00:15:41.250 328 12497.52 77.88 55310.22 88888.00 2007-11-24 00:15:41.375 328 12497.48 77.85 55310.25 88888.00 2007-11-24 00:15:41.500 328 12497.52 77.88 55310.20 88888.00 2007-11-24 00:15:41.625 328 12497.55 77.85 55310.18 88888.00 2007-11-24 00:15:41.750 328 12497.58 77.83 55310.18 88888.00 2007-11-24 00:15:41.875 328 12497.52 77.85 55310.15 88888.00 2007-11-24 00:15:42.000 328 12497.50 77.83 55310.15 88888.00 2007-11-24 00:15:42.125 328 12497.52 77.85 55310.18 88888.00 2007-11-24 00:15:42.250 328 12497.52 77.88 55310.20 88888.00 2007-11-24 00:15:42.375 328 12497.60 77.88 55310.22 88888.00 2007-11-24 00:15:42.500 328 12497.60 77.88 55310.22 88888.00 2007-11-24 00:15:42.625 328 12497.65 77.85 55310.18 88888.00 2007-11-24 00:15:42.750 328 12497.62 77.92 55310.18 88888.00 2007-11-24 00:15:42.875 328 12497.60 77.92 55310.20 88888.00 2007-11-24 00:15:43.000 328 12497.52 77.90 55310.20 88888.00 2007-11-24 00:15:43.125 328 12497.52 77.90 55310.22 88888.00 2007-11-24 00:15:43.250 328 12497.50 77.88 55310.22 88888.00 2007-11-24 00:15:43.375 328 12497.52 77.90 55310.22 88888.00 2007-11-24 00:15:43.500 328 12497.50 77.90 55310.22 88888.00 2007-11-24 00:15:43.625 328 12497.48 77.88 55310.22 88888.00 2007-11-24 00:15:43.750 328 12497.50 77.85 55310.20 88888.00 2007-11-24 00:15:43.875 328 12497.58 77.88 55310.22 88888.00 2007-11-24 00:15:44.000 328 12497.58 77.90 55310.22 88888.00 2007-11-24 00:15:44.125 328 12497.52 77.90 55310.28 88888.00 2007-11-24 00:15:44.250 328 12497.45 77.90 55310.30 88888.00 2007-11-24 00:15:44.375 328 12497.42 77.85 55310.28 88888.00 2007-11-24 00:15:44.500 328 12497.55 77.85 55310.25 88888.00 2007-11-24 00:15:44.625 328 12497.60 77.80 55310.25 88888.00 2007-11-24 00:15:44.750 328 12497.62 77.80 55310.22 88888.00 2007-11-24 00:15:44.875 328 12497.55 77.83 55310.28 88888.00 2007-11-24 00:15:45.000 328 12497.50 77.85 55310.28 88888.00 2007-11-24 00:15:45.125 328 12497.50 77.83 55310.25 88888.00 2007-11-24 00:15:45.250 328 12497.48 77.88 55310.25 88888.00 2007-11-24 00:15:45.375 328 12497.48 77.83 55310.20 88888.00 2007-11-24 00:15:45.500 328 12497.48 77.88 55310.28 88888.00 2007-11-24 00:15:45.625 328 12497.45 77.88 55310.30 88888.00 2007-11-24 00:15:45.750 328 12497.48 77.92 55310.32 88888.00 2007-11-24 00:15:45.875 328 12497.55 77.92 55310.30 88888.00 2007-11-24 00:15:46.000 328 12497.52 77.83 55310.28 88888.00 2007-11-24 00:15:46.125 328 12497.48 77.80 55310.28 88888.00 2007-11-24 00:15:46.250 328 12497.50 77.85 55310.28 88888.00 2007-11-24 00:15:46.375 328 12497.48 77.90 55310.28 88888.00 2007-11-24 00:15:46.500 328 12497.38 77.83 55310.25 88888.00 2007-11-24 00:15:46.625 328 12497.38 77.78 55310.25 88888.00 2007-11-24 00:15:46.750 328 12497.45 77.85 55310.30 88888.00 2007-11-24 00:15:46.875 328 12497.55 77.95 55310.35 88888.00 2007-11-24 00:15:47.000 328 12497.58 77.97 55310.35 88888.00 2007-11-24 00:15:47.125 328 12497.52 77.92 55310.32 88888.00 2007-11-24 00:15:47.250 328 12497.52 77.90 55310.28 88888.00 2007-11-24 00:15:47.375 328 12497.55 77.88 55310.28 88888.00 2007-11-24 00:15:47.500 328 12497.55 77.83 55310.28 88888.00 2007-11-24 00:15:47.625 328 12497.60 77.88 55310.30 88888.00 2007-11-24 00:15:47.750 328 12497.55 77.85 55310.28 88888.00 2007-11-24 00:15:47.875 328 12497.50 77.85 55310.30 88888.00 2007-11-24 00:15:48.000 328 12497.50 77.83 55310.28 88888.00 2007-11-24 00:15:48.125 328 12497.45 77.80 55310.25 88888.00 2007-11-24 00:15:48.250 328 12497.58 77.92 55310.30 88888.00 2007-11-24 00:15:48.375 328 12497.67 77.97 55310.32 88888.00 2007-11-24 00:15:48.500 328 12497.62 77.92 55310.30 88888.00 2007-11-24 00:15:48.625 328 12497.52 77.88 55310.28 88888.00 2007-11-24 00:15:48.750 328 12497.50 77.90 55310.30 88888.00 2007-11-24 00:15:48.875 328 12497.52 77.90 55310.28 88888.00 2007-11-24 00:15:49.000 328 12497.48 77.88 55310.28 88888.00 2007-11-24 00:15:49.125 328 12497.50 77.83 55310.28 88888.00 2007-11-24 00:15:49.250 328 12497.42 77.75 55310.30 88888.00 2007-11-24 00:15:49.375 328 12497.50 77.80 55310.30 88888.00 2007-11-24 00:15:49.500 328 12497.50 77.85 55310.30 88888.00 2007-11-24 00:15:49.625 328 12497.50 77.80 55310.30 88888.00 2007-11-24 00:15:49.750 328 12497.52 77.78 55310.32 88888.00 2007-11-24 00:15:49.875 328 12497.52 77.90 55310.35 88888.00 2007-11-24 00:15:50.000 328 12497.45 77.85 55310.35 88888.00 2007-11-24 00:15:50.125 328 12497.40 77.80 55310.32 88888.00 2007-11-24 00:15:50.250 328 12497.48 77.88 55310.38 88888.00 2007-11-24 00:15:50.375 328 12497.50 77.85 55310.40 88888.00 2007-11-24 00:15:50.500 328 12497.40 77.80 55310.32 88888.00 2007-11-24 00:15:50.625 328 12497.33 77.80 55310.28 88888.00 2007-11-24 00:15:50.750 328 12497.35 77.83 55310.28 88888.00 2007-11-24 00:15:50.875 328 12497.45 77.83 55310.30 88888.00 2007-11-24 00:15:51.000 328 12497.48 77.83 55310.32 88888.00 2007-11-24 00:15:51.125 328 12497.50 77.90 55310.38 88888.00 2007-11-24 00:15:51.250 328 12497.48 77.85 55310.35 88888.00 2007-11-24 00:15:51.375 328 12497.50 77.88 55310.38 88888.00 2007-11-24 00:15:51.500 328 12497.50 77.88 55310.35 88888.00 2007-11-24 00:15:51.625 328 12497.45 77.83 55310.35 88888.00 2007-11-24 00:15:51.750 328 12497.40 77.78 55310.35 88888.00 2007-11-24 00:15:51.875 328 12497.38 77.83 55310.35 88888.00 2007-11-24 00:15:52.000 328 12497.35 77.80 55310.35 88888.00 2007-11-24 00:15:52.125 328 12497.45 77.85 55310.38 88888.00 2007-11-24 00:15:52.250 328 12497.45 77.88 55310.40 88888.00 2007-11-24 00:15:52.375 328 12497.42 77.80 55310.38 88888.00 2007-11-24 00:15:52.500 328 12497.40 77.80 55310.38 88888.00 2007-11-24 00:15:52.625 328 12497.38 77.85 55310.38 88888.00 2007-11-24 00:15:52.750 328 12497.35 77.85 55310.35 88888.00 2007-11-24 00:15:52.875 328 12497.40 77.85 55310.35 88888.00 2007-11-24 00:15:53.000 328 12497.42 77.88 55310.38 88888.00 2007-11-24 00:15:53.125 328 12497.48 77.85 55310.35 88888.00 2007-11-24 00:15:53.250 328 12497.38 77.78 55310.32 88888.00 2007-11-24 00:15:53.375 328 12497.30 77.75 55310.32 88888.00 2007-11-24 00:15:53.500 328 12497.35 77.83 55310.35 88888.00 2007-11-24 00:15:53.625 328 12497.50 77.90 55310.38 88888.00 2007-11-24 00:15:53.750 328 12497.48 77.88 55310.35 88888.00 2007-11-24 00:15:53.875 328 12497.40 77.85 55310.35 88888.00 2007-11-24 00:15:54.000 328 12497.35 77.90 55310.40 88888.00 2007-11-24 00:15:54.125 328 12497.33 77.88 55310.40 88888.00 2007-11-24 00:15:54.250 328 12497.33 77.85 55310.38 88888.00 2007-11-24 00:15:54.375 328 12497.38 77.85 55310.38 88888.00 2007-11-24 00:15:54.500 328 12497.40 77.85 55310.40 88888.00 2007-11-24 00:15:54.625 328 12497.38 77.90 55310.40 88888.00 2007-11-24 00:15:54.750 328 12497.38 77.92 55310.40 88888.00 2007-11-24 00:15:54.875 328 12497.38 77.95 55310.40 88888.00 2007-11-24 00:15:55.000 328 12497.42 77.90 55310.35 88888.00 2007-11-24 00:15:55.125 328 12497.42 77.90 55310.35 88888.00 2007-11-24 00:15:55.250 328 12497.33 77.88 55310.32 88888.00 2007-11-24 00:15:55.375 328 12497.35 77.85 55310.32 88888.00 2007-11-24 00:15:55.500 328 12497.38 77.88 55310.38 88888.00 2007-11-24 00:15:55.625 328 12497.40 77.95 55310.40 88888.00 2007-11-24 00:15:55.750 328 12497.42 77.92 55310.40 88888.00 2007-11-24 00:15:55.875 328 12497.48 77.95 55310.38 88888.00 2007-11-24 00:15:56.000 328 12497.50 77.95 55310.40 88888.00 2007-11-24 00:15:56.125 328 12497.50 77.88 55310.38 88888.00 2007-11-24 00:15:56.250 328 12497.45 77.92 55310.38 88888.00 2007-11-24 00:15:56.375 328 12497.52 77.92 55310.40 88888.00 2007-11-24 00:15:56.500 328 12497.48 77.92 55310.38 88888.00 2007-11-24 00:15:56.625 328 12497.42 77.88 55310.35 88888.00 2007-11-24 00:15:56.750 328 12497.40 77.90 55310.38 88888.00 2007-11-24 00:15:56.875 328 12497.48 77.92 55310.38 88888.00 2007-11-24 00:15:57.000 328 12497.52 77.92 55310.38 88888.00 2007-11-24 00:15:57.125 328 12497.52 77.92 55310.38 88888.00 2007-11-24 00:15:57.250 328 12497.40 77.90 55310.35 88888.00 2007-11-24 00:15:57.375 328 12497.45 77.97 55310.40 88888.00 2007-11-24 00:15:57.500 328 12497.42 77.90 55310.38 88888.00 2007-11-24 00:15:57.625 328 12497.40 77.85 55310.35 88888.00 2007-11-24 00:15:57.750 328 12497.45 77.83 55310.35 88888.00 2007-11-24 00:15:57.875 328 12497.50 77.92 55310.35 88888.00 2007-11-24 00:15:58.000 328 12497.50 77.97 55310.35 88888.00 2007-11-24 00:15:58.125 328 12497.48 77.92 55310.40 88888.00 2007-11-24 00:15:58.250 328 12497.48 77.90 55310.38 88888.00 2007-11-24 00:15:58.375 328 12497.52 77.88 55310.35 88888.00 2007-11-24 00:15:58.500 328 12497.50 77.88 55310.38 88888.00 2007-11-24 00:15:58.625 328 12497.45 77.92 55310.38 88888.00 2007-11-24 00:15:58.750 328 12497.45 78.00 55310.38 88888.00 2007-11-24 00:15:58.875 328 12497.45 77.95 55310.40 88888.00 2007-11-24 00:15:59.000 328 12497.45 77.97 55310.43 88888.00 2007-11-24 00:15:59.125 328 12497.48 77.97 55310.43 88888.00 2007-11-24 00:15:59.250 328 12497.40 77.97 55310.43 88888.00 2007-11-24 00:15:59.375 328 12497.38 77.92 55310.38 88888.00 2007-11-24 00:15:59.500 328 12497.35 77.92 55310.38 88888.00 2007-11-24 00:15:59.625 328 12497.35 77.97 55310.40 88888.00 2007-11-24 00:15:59.750 328 12497.38 78.03 55310.40 88888.00 2007-11-24 00:15:59.875 328 12497.40 78.03 55310.40 88888.00 2007-11-24 00:16:00.000 328 12497.42 78.00 55310.40 88888.00 2007-11-24 00:16:00.125 328 12497.48 78.00 55310.38 88888.00 2007-11-24 00:16:00.250 328 12497.42 78.00 55310.40 88888.00 2007-11-24 00:16:00.375 328 12497.50 78.08 55310.40 88888.00 2007-11-24 00:16:00.500 328 12497.48 78.08 55310.40 88888.00 2007-11-24 00:16:00.625 328 12497.42 78.00 55310.40 88888.00 2007-11-24 00:16:00.750 328 12497.40 77.97 55310.40 88888.00 2007-11-24 00:16:00.875 328 12497.42 78.03 55310.43 88888.00 2007-11-24 00:16:01.000 328 12497.35 78.05 55310.43 88888.00 2007-11-24 00:16:01.125 328 12497.33 78.00 55310.40 88888.00 2007-11-24 00:16:01.250 328 12497.33 77.95 55310.40 88888.00 2007-11-24 00:16:01.375 328 12497.38 77.92 55310.40 88888.00 2007-11-24 00:16:01.500 328 12497.35 77.97 55310.35 88888.00 2007-11-24 00:16:01.625 328 12497.35 78.03 55310.40 88888.00 2007-11-24 00:16:01.750 328 12497.38 77.97 55310.43 88888.00 2007-11-24 00:16:01.875 328 12497.45 77.95 55310.40 88888.00 2007-11-24 00:16:02.000 328 12497.40 77.97 55310.43 88888.00 2007-11-24 00:16:02.125 328 12497.35 77.97 55310.43 88888.00 2007-11-24 00:16:02.250 328 12497.25 77.97 55310.40 88888.00 2007-11-24 00:16:02.375 328 12497.25 77.95 55310.35 88888.00 2007-11-24 00:16:02.500 328 12497.30 77.95 55310.38 88888.00 2007-11-24 00:16:02.625 328 12497.40 78.00 55310.40 88888.00 2007-11-24 00:16:02.750 328 12497.38 77.97 55310.38 88888.00 2007-11-24 00:16:02.875 328 12497.30 78.00 55310.40 88888.00 2007-11-24 00:16:03.000 328 12497.33 78.08 55310.43 88888.00 2007-11-24 00:16:03.125 328 12497.35 78.10 55310.45 88888.00 2007-11-24 00:16:03.250 328 12497.27 77.97 55310.43 88888.00 2007-11-24 00:16:03.375 328 12497.23 77.92 55310.38 88888.00 2007-11-24 00:16:03.500 328 12497.27 77.95 55310.43 88888.00 2007-11-24 00:16:03.625 328 12497.27 78.03 55310.40 88888.00 2007-11-24 00:16:03.750 328 12497.33 78.10 55310.43 88888.00 2007-11-24 00:16:03.875 328 12497.42 78.05 55310.43 88888.00 2007-11-24 00:16:04.000 328 12497.40 78.08 55310.43 88888.00 2007-11-24 00:16:04.125 328 12497.42 78.08 55310.43 88888.00 2007-11-24 00:16:04.250 328 12497.35 78.12 55310.40 88888.00 2007-11-24 00:16:04.375 328 12497.30 78.05 55310.40 88888.00 2007-11-24 00:16:04.500 328 12497.30 78.05 55310.45 88888.00 2007-11-24 00:16:04.625 328 12497.23 78.08 55310.45 88888.00 2007-11-24 00:16:04.750 328 12497.23 78.10 55310.45 88888.00 2007-11-24 00:16:04.875 328 12497.30 78.12 55310.47 88888.00 2007-11-24 00:16:05.000 328 12497.38 78.10 55310.47 88888.00 2007-11-24 00:16:05.125 328 12497.38 78.10 55310.45 88888.00 2007-11-24 00:16:05.250 328 12497.40 78.12 55310.45 88888.00 2007-11-24 00:16:05.375 328 12497.48 78.17 55310.45 88888.00 2007-11-24 00:16:05.500 328 12497.40 78.10 55310.45 88888.00 2007-11-24 00:16:05.625 328 12497.30 78.10 55310.45 88888.00 2007-11-24 00:16:05.750 328 12497.35 78.15 55310.47 88888.00 2007-11-24 00:16:05.875 328 12497.33 78.15 55310.47 88888.00 2007-11-24 00:16:06.000 328 12497.25 78.12 55310.45 88888.00 2007-11-24 00:16:06.125 328 12497.23 78.10 55310.43 88888.00 2007-11-24 00:16:06.250 328 12497.17 78.08 55310.43 88888.00 2007-11-24 00:16:06.375 328 12497.27 78.17 55310.43 88888.00 2007-11-24 00:16:06.500 328 12497.27 78.15 55310.43 88888.00 2007-11-24 00:16:06.625 328 12497.35 78.20 55310.45 88888.00 2007-11-24 00:16:06.750 328 12497.40 78.20 55310.47 88888.00 2007-11-24 00:16:06.875 328 12497.35 78.15 55310.47 88888.00 2007-11-24 00:16:07.000 328 12497.35 78.22 55310.47 88888.00 2007-11-24 00:16:07.125 328 12497.50 78.33 55310.47 88888.00 2007-11-24 00:16:07.250 328 12497.48 78.25 55310.50 88888.00 2007-11-24 00:16:07.375 328 12497.40 78.17 55310.47 88888.00 2007-11-24 00:16:07.500 328 12497.38 78.15 55310.45 88888.00 2007-11-24 00:16:07.625 328 12497.42 78.20 55310.47 88888.00 2007-11-24 00:16:07.750 328 12497.45 78.25 55310.47 88888.00 2007-11-24 00:16:07.875 328 12497.48 78.25 55310.50 88888.00 2007-11-24 00:16:08.000 328 12497.52 78.25 55310.47 88888.00 2007-11-24 00:16:08.125 328 12497.45 78.20 55310.47 88888.00 2007-11-24 00:16:08.250 328 12497.42 78.22 55310.47 88888.00 2007-11-24 00:16:08.375 328 12497.40 78.17 55310.45 88888.00 2007-11-24 00:16:08.500 328 12497.30 78.08 55310.43 88888.00 2007-11-24 00:16:08.625 328 12497.30 78.12 55310.45 88888.00 2007-11-24 00:16:08.750 328 12497.40 78.22 55310.47 88888.00 2007-11-24 00:16:08.875 328 12497.38 78.22 55310.45 88888.00 2007-11-24 00:16:09.000 328 12497.38 78.28 55310.50 88888.00 2007-11-24 00:16:09.125 328 12497.38 78.30 55310.53 88888.00 2007-11-24 00:16:09.250 328 12497.35 78.17 55310.47 88888.00 2007-11-24 00:16:09.375 328 12497.27 78.15 55310.40 88888.00 2007-11-24 00:16:09.500 328 12497.20 78.12 55310.43 88888.00 2007-11-24 00:16:09.625 328 12497.25 78.15 55310.45 88888.00 2007-11-24 00:16:09.750 328 12497.27 78.15 55310.45 88888.00 2007-11-24 00:16:09.875 328 12497.35 78.25 55310.45 88888.00 2007-11-24 00:16:10.000 328 12497.33 78.20 55310.45 88888.00 2007-11-24 00:16:10.125 328 12497.33 78.15 55310.45 88888.00 2007-11-24 00:16:10.250 328 12497.25 78.17 55310.45 88888.00 2007-11-24 00:16:10.375 328 12497.23 78.22 55310.45 88888.00 2007-11-24 00:16:10.500 328 12497.27 78.25 55310.47 88888.00 2007-11-24 00:16:10.625 328 12497.30 78.28 55310.47 88888.00 2007-11-24 00:16:10.750 328 12497.30 78.25 55310.45 88888.00 2007-11-24 00:16:10.875 328 12497.33 78.25 55310.47 88888.00 2007-11-24 00:16:11.000 328 12497.35 78.30 55310.47 88888.00 2007-11-24 00:16:11.125 328 12497.35 78.28 55310.47 88888.00 2007-11-24 00:16:11.250 328 12497.25 78.22 55310.45 88888.00 2007-11-24 00:16:11.375 328 12497.20 78.22 55310.45 88888.00 2007-11-24 00:16:11.500 328 12497.27 78.25 55310.45 88888.00 2007-11-24 00:16:11.625 328 12497.23 78.25 55310.47 88888.00 2007-11-24 00:16:11.750 328 12497.23 78.30 55310.50 88888.00 2007-11-24 00:16:11.875 328 12497.20 78.20 55310.47 88888.00 2007-11-24 00:16:12.000 328 12497.17 78.25 55310.45 88888.00 2007-11-24 00:16:12.125 328 12497.23 78.28 55310.53 88888.00 2007-11-24 00:16:12.250 328 12497.23 78.28 55310.53 88888.00 2007-11-24 00:16:12.375 328 12497.20 78.25 55310.53 88888.00 2007-11-24 00:16:12.500 328 12497.23 78.28 55310.53 88888.00 2007-11-24 00:16:12.625 328 12497.30 78.33 55310.53 88888.00 2007-11-24 00:16:12.750 328 12497.30 78.28 55310.50 88888.00 2007-11-24 00:16:12.875 328 12497.25 78.28 55310.45 88888.00 2007-11-24 00:16:13.000 328 12497.20 78.25 55310.47 88888.00 2007-11-24 00:16:13.125 328 12497.15 78.25 55310.47 88888.00 2007-11-24 00:16:13.250 328 12497.15 78.30 55310.50 88888.00 2007-11-24 00:16:13.375 328 12497.23 78.33 55310.50 88888.00 2007-11-24 00:16:13.500 328 12497.17 78.33 55310.47 88888.00 2007-11-24 00:16:13.625 328 12497.20 78.35 55310.55 88888.00 2007-11-24 00:16:13.750 328 12497.25 78.33 55310.47 88888.00 2007-11-24 00:16:13.875 328 12497.23 78.30 55310.45 88888.00 2007-11-24 00:16:14.000 328 12497.25 78.33 55310.47 88888.00 2007-11-24 00:16:14.125 328 12497.30 78.38 55310.50 88888.00 2007-11-24 00:16:14.250 328 12497.30 78.35 55310.50 88888.00 2007-11-24 00:16:14.375 328 12497.27 78.38 55310.53 88888.00 2007-11-24 00:16:14.500 328 12497.23 78.42 55310.53 88888.00 2007-11-24 00:16:14.625 328 12497.20 78.38 55310.53 88888.00 2007-11-24 00:16:14.750 328 12497.20 78.35 55310.50 88888.00 2007-11-24 00:16:14.875 328 12497.25 78.38 55310.53 88888.00 2007-11-24 00:16:15.000 328 12497.23 78.30 55310.53 88888.00 2007-11-24 00:16:15.125 328 12497.20 78.30 55310.53 88888.00 2007-11-24 00:16:15.250 328 12497.17 78.38 55310.55 88888.00 2007-11-24 00:16:15.375 328 12497.23 78.40 55310.55 88888.00 2007-11-24 00:16:15.500 328 12497.20 78.38 55310.53 88888.00 2007-11-24 00:16:15.625 328 12497.12 78.40 55310.53 88888.00 2007-11-24 00:16:15.750 328 12497.15 78.40 55310.50 88888.00 2007-11-24 00:16:15.875 328 12497.23 78.45 55310.50 88888.00 2007-11-24 00:16:16.000 328 12497.23 78.53 55310.55 88888.00 2007-11-24 00:16:16.125 328 12497.20 78.55 55310.60 88888.00 2007-11-24 00:16:16.250 328 12497.12 78.42 55310.55 88888.00 2007-11-24 00:16:16.375 328 12497.10 78.38 55310.55 88888.00 2007-11-24 00:16:16.500 328 12497.15 78.40 55310.53 88888.00 2007-11-24 00:16:16.625 328 12497.10 78.42 55310.50 88888.00 2007-11-24 00:16:16.750 328 12497.10 78.40 55310.50 88888.00 2007-11-24 00:16:16.875 328 12497.23 78.45 55310.53 88888.00 2007-11-24 00:16:17.000 328 12497.33 78.45 55310.55 88888.00 2007-11-24 00:16:17.125 328 12497.27 78.45 55310.55 88888.00 2007-11-24 00:16:17.250 328 12497.27 78.45 55310.55 88888.00 2007-11-24 00:16:17.375 328 12497.27 78.45 55310.57 88888.00 2007-11-24 00:16:17.500 328 12497.27 78.53 55310.57 88888.00 2007-11-24 00:16:17.625 328 12497.25 78.53 55310.55 88888.00 2007-11-24 00:16:17.750 328 12497.23 78.45 55310.50 88888.00 2007-11-24 00:16:17.875 328 12497.23 78.42 55310.55 88888.00 2007-11-24 00:16:18.000 328 12497.27 78.45 55310.57 88888.00 2007-11-24 00:16:18.125 328 12497.25 78.50 55310.60 88888.00 2007-11-24 00:16:18.250 328 12497.23 78.50 55310.57 88888.00 2007-11-24 00:16:18.375 328 12497.25 78.53 55310.55 88888.00 2007-11-24 00:16:18.500 328 12497.23 78.53 55310.55 88888.00 2007-11-24 00:16:18.625 328 12497.20 78.50 55310.55 88888.00 2007-11-24 00:16:18.750 328 12497.25 78.50 55310.57 88888.00 2007-11-24 00:16:18.875 328 12497.30 78.53 55310.57 88888.00 2007-11-24 00:16:19.000 328 12497.17 78.47 55310.55 88888.00 2007-11-24 00:16:19.125 328 12497.17 78.50 55310.57 88888.00 2007-11-24 00:16:19.250 328 12497.25 78.53 55310.60 88888.00 2007-11-24 00:16:19.375 328 12497.33 78.58 55310.57 88888.00 2007-11-24 00:16:19.500 328 12497.33 78.55 55310.57 88888.00 2007-11-24 00:16:19.625 328 12497.23 78.50 55310.57 88888.00 2007-11-24 00:16:19.750 328 12497.25 78.55 55310.57 88888.00 2007-11-24 00:16:19.875 328 12497.23 78.62 55310.62 88888.00 2007-11-24 00:16:20.000 328 12497.23 78.67 55310.62 88888.00 2007-11-24 00:16:20.125 328 12497.23 78.65 55310.60 88888.00 2007-11-24 00:16:20.250 328 12497.17 78.55 55310.55 88888.00 2007-11-24 00:16:20.375 328 12497.23 78.50 55310.53 88888.00 2007-11-24 00:16:20.500 328 12497.30 78.53 55310.53 88888.00 2007-11-24 00:16:20.625 328 12497.35 78.58 55310.55 88888.00 2007-11-24 00:16:20.750 328 12497.38 78.55 55310.57 88888.00 2007-11-24 00:16:20.875 328 12497.35 78.53 55310.55 88888.00 2007-11-24 00:16:21.000 328 12497.33 78.58 55310.55 88888.00 2007-11-24 00:16:21.125 328 12497.33 78.60 55310.57 88888.00 2007-11-24 00:16:21.250 328 12497.27 78.60 55310.55 88888.00 2007-11-24 00:16:21.375 328 12497.23 78.58 55310.53 88888.00 2007-11-24 00:16:21.500 328 12497.20 78.58 55310.53 88888.00 2007-11-24 00:16:21.625 328 12497.30 78.62 55310.60 88888.00 2007-11-24 00:16:21.750 328 12497.38 78.60 55310.62 88888.00 2007-11-24 00:16:21.875 328 12497.38 78.65 55310.57 88888.00 2007-11-24 00:16:22.000 328 12497.35 78.65 55310.62 88888.00 2007-11-24 00:16:22.125 328 12497.35 78.65 55310.60 88888.00 2007-11-24 00:16:22.250 328 12497.27 78.65 55310.60 88888.00 2007-11-24 00:16:22.375 328 12497.30 78.62 55310.57 88888.00 2007-11-24 00:16:22.500 328 12497.38 78.62 55310.60 88888.00 2007-11-24 00:16:22.625 328 12497.38 78.65 55310.57 88888.00 2007-11-24 00:16:22.750 328 12497.40 78.62 55310.60 88888.00 2007-11-24 00:16:22.875 328 12497.38 78.62 55310.57 88888.00 2007-11-24 00:16:23.000 328 12497.42 78.67 55310.57 88888.00 2007-11-24 00:16:23.125 328 12497.40 78.70 55310.60 88888.00 2007-11-24 00:16:23.250 328 12497.33 78.65 55310.60 88888.00 2007-11-24 00:16:23.375 328 12497.27 78.70 55310.60 88888.00 2007-11-24 00:16:23.500 328 12497.25 78.67 55310.57 88888.00 2007-11-24 00:16:23.625 328 12497.23 78.65 55310.62 88888.00 2007-11-24 00:16:23.750 328 12497.20 78.65 55310.60 88888.00 2007-11-24 00:16:23.875 328 12497.25 78.62 55310.60 88888.00 2007-11-24 00:16:24.000 328 12497.25 78.65 55310.60 88888.00 2007-11-24 00:16:24.125 328 12497.27 78.70 55310.57 88888.00 2007-11-24 00:16:24.250 328 12497.25 78.67 55310.62 88888.00 2007-11-24 00:16:24.375 328 12497.27 78.72 55310.62 88888.00 2007-11-24 00:16:24.500 328 12497.33 78.72 55310.62 88888.00 2007-11-24 00:16:24.625 328 12497.33 78.75 55310.65 88888.00 2007-11-24 00:16:24.750 328 12497.33 78.72 55310.60 88888.00 2007-11-24 00:16:24.875 328 12497.30 78.65 55310.60 88888.00 2007-11-24 00:16:25.000 328 12497.40 78.72 55310.60 88888.00 2007-11-24 00:16:25.125 328 12497.52 78.80 55310.65 88888.00 2007-11-24 00:16:25.250 328 12497.45 78.75 55310.62 88888.00 2007-11-24 00:16:25.375 328 12497.38 78.67 55310.57 88888.00 2007-11-24 00:16:25.500 328 12497.38 78.72 55310.60 88888.00 2007-11-24 00:16:25.625 328 12497.42 78.75 55310.62 88888.00 2007-11-24 00:16:25.750 328 12497.38 78.70 55310.60 88888.00 2007-11-24 00:16:25.875 328 12497.40 78.72 55310.60 88888.00 2007-11-24 00:16:26.000 328 12497.40 78.78 55310.60 88888.00 2007-11-24 00:16:26.125 328 12497.42 78.78 55310.57 88888.00 2007-11-24 00:16:26.250 328 12497.38 78.78 55310.60 88888.00 2007-11-24 00:16:26.375 328 12497.35 78.78 55310.62 88888.00 2007-11-24 00:16:26.500 328 12497.33 78.72 55310.60 88888.00 2007-11-24 00:16:26.625 328 12497.30 78.75 55310.60 88888.00 2007-11-24 00:16:26.750 328 12497.40 78.83 55310.62 88888.00 2007-11-24 00:16:26.875 328 12497.38 78.85 55310.62 88888.00 2007-11-24 00:16:27.000 328 12497.42 78.85 55310.65 88888.00 2007-11-24 00:16:27.125 328 12497.50 78.83 55310.65 88888.00 2007-11-24 00:16:27.250 328 12497.40 78.80 55310.57 88888.00 2007-11-24 00:16:27.375 328 12497.42 78.80 55310.57 88888.00 2007-11-24 00:16:27.500 328 12497.42 78.88 55310.62 88888.00 2007-11-24 00:16:27.625 328 12497.42 78.88 55310.62 88888.00 2007-11-24 00:16:27.750 328 12497.45 78.83 55310.62 88888.00 2007-11-24 00:16:27.875 328 12497.42 78.85 55310.65 88888.00 2007-11-24 00:16:28.000 328 12497.42 78.88 55310.62 88888.00 2007-11-24 00:16:28.125 328 12497.42 78.92 55310.62 88888.00 2007-11-24 00:16:28.250 328 12497.40 78.92 55310.60 88888.00 2007-11-24 00:16:28.375 328 12497.45 78.90 55310.62 88888.00 2007-11-24 00:16:28.500 328 12497.48 78.90 55310.65 88888.00 2007-11-24 00:16:28.625 328 12497.38 78.85 55310.62 88888.00 2007-11-24 00:16:28.750 328 12497.40 78.85 55310.60 88888.00 2007-11-24 00:16:28.875 328 12497.42 78.83 55310.60 88888.00 2007-11-24 00:16:29.000 328 12497.48 78.90 55310.62 88888.00 2007-11-24 00:16:29.125 328 12497.52 78.88 55310.60 88888.00 2007-11-24 00:16:29.250 328 12497.48 78.80 55310.62 88888.00 2007-11-24 00:16:29.375 328 12497.50 78.78 55310.60 88888.00 2007-11-24 00:16:29.500 328 12497.45 78.80 55310.60 88888.00 2007-11-24 00:16:29.625 328 12497.38 78.80 55310.60 88888.00 2007-11-24 00:16:29.750 328 12497.38 78.78 55310.60 88888.00 2007-11-24 00:16:29.875 328 12497.50 78.85 55310.65 88888.00 2007-11-24 00:16:30.000 328 12497.55 78.88 55310.65 88888.00 2007-11-24 00:16:30.125 328 12497.55 78.88 55310.65 88888.00 2007-11-24 00:16:30.250 328 12497.50 78.83 55310.62 88888.00 2007-11-24 00:16:30.375 328 12497.52 78.83 55310.60 88888.00 2007-11-24 00:16:30.500 328 12497.60 78.90 55310.60 88888.00 2007-11-24 00:16:30.625 328 12497.60 78.95 55310.62 88888.00 2007-11-24 00:16:30.750 328 12497.62 78.95 55310.68 88888.00 2007-11-24 00:16:30.875 328 12497.62 78.95 55310.70 88888.00 2007-11-24 00:16:31.000 328 12497.60 78.88 55310.68 88888.00 2007-11-24 00:16:31.125 328 12497.60 78.90 55310.70 88888.00 2007-11-24 00:16:31.250 328 12497.60 78.95 55310.68 88888.00 2007-11-24 00:16:31.375 328 12497.48 78.88 55310.62 88888.00 2007-11-24 00:16:31.500 328 12497.50 78.85 55310.60 88888.00 2007-11-24 00:16:31.625 328 12497.58 78.90 55310.62 88888.00 2007-11-24 00:16:31.750 328 12497.58 78.92 55310.62 88888.00 2007-11-24 00:16:31.875 328 12497.60 78.90 55310.65 88888.00 2007-11-24 00:16:32.000 328 12497.62 78.88 55310.62 88888.00 2007-11-24 00:16:32.125 328 12497.67 78.92 55310.65 88888.00 2007-11-24 00:16:32.250 328 12497.67 78.92 55310.68 88888.00 2007-11-24 00:16:32.375 328 12497.67 78.95 55310.68 88888.00 2007-11-24 00:16:32.500 328 12497.65 78.92 55310.65 88888.00 2007-11-24 00:16:32.625 328 12497.70 78.92 55310.65 88888.00 2007-11-24 00:16:32.750 328 12497.73 78.95 55310.62 88888.00 2007-11-24 00:16:32.875 328 12497.65 78.90 55310.62 88888.00 2007-11-24 00:16:33.000 328 12497.65 78.95 55310.65 88888.00 2007-11-24 00:16:33.125 328 12497.73 78.97 55310.68 88888.00 2007-11-24 00:16:33.250 328 12497.67 78.95 55310.62 88888.00 2007-11-24 00:16:33.375 328 12497.60 78.88 55310.57 88888.00 2007-11-24 00:16:33.500 328 12497.55 78.88 55310.60 88888.00 2007-11-24 00:16:33.625 328 12497.60 78.92 55310.62 88888.00 2007-11-24 00:16:33.750 328 12497.65 79.03 55310.65 88888.00 2007-11-24 00:16:33.875 328 12497.65 79.03 55310.68 88888.00 2007-11-24 00:16:34.000 328 12497.67 78.95 55310.65 88888.00 2007-11-24 00:16:34.125 328 12497.67 78.95 55310.65 88888.00 2007-11-24 00:16:34.250 328 12497.67 79.03 55310.68 88888.00 2007-11-24 00:16:34.375 328 12497.70 79.08 55310.68 88888.00 2007-11-24 00:16:34.500 328 12497.70 79.00 55310.65 88888.00 2007-11-24 00:16:34.625 328 12497.70 78.92 55310.62 88888.00 2007-11-24 00:16:34.750 328 12497.67 78.88 55310.65 88888.00 2007-11-24 00:16:34.875 328 12497.70 79.03 55310.65 88888.00 2007-11-24 00:16:35.000 328 12497.75 79.08 55310.68 88888.00 2007-11-24 00:16:35.125 328 12497.70 79.05 55310.68 88888.00 2007-11-24 00:16:35.250 328 12497.65 78.97 55310.68 88888.00 2007-11-24 00:16:35.375 328 12497.70 79.03 55310.65 88888.00 2007-11-24 00:16:35.500 328 12497.73 78.95 55310.62 88888.00 2007-11-24 00:16:35.625 328 12497.67 78.90 55310.60 88888.00 2007-11-24 00:16:35.750 328 12497.73 78.95 55310.60 88888.00 2007-11-24 00:16:35.875 328 12497.75 78.95 55310.60 88888.00 2007-11-24 00:16:36.000 328 12497.67 78.90 55310.60 88888.00 2007-11-24 00:16:36.125 328 12497.67 78.95 55310.62 88888.00 2007-11-24 00:16:36.250 328 12497.67 78.97 55310.65 88888.00 2007-11-24 00:16:36.375 328 12497.65 78.97 55310.62 88888.00 2007-11-24 00:16:36.500 328 12497.67 78.95 55310.62 88888.00 2007-11-24 00:16:36.625 328 12497.75 79.03 55310.62 88888.00 2007-11-24 00:16:36.750 328 12497.83 79.08 55310.65 88888.00 2007-11-24 00:16:36.875 328 12497.80 79.05 55310.68 88888.00 2007-11-24 00:16:37.000 328 12497.80 79.05 55310.70 88888.00 2007-11-24 00:16:37.125 328 12497.73 79.03 55310.70 88888.00 2007-11-24 00:16:37.250 328 12497.73 79.03 55310.72 88888.00 2007-11-24 00:16:37.375 328 12497.75 79.03 55310.70 88888.00 2007-11-24 00:16:37.500 328 12497.70 78.97 55310.65 88888.00 2007-11-24 00:16:37.625 328 12497.67 79.00 55310.60 88888.00 2007-11-24 00:16:37.750 328 12497.75 79.08 55310.65 88888.00 2007-11-24 00:16:37.875 328 12497.83 79.15 55310.72 88888.00 2007-11-24 00:16:38.000 328 12497.83 79.10 55310.68 88888.00 2007-11-24 00:16:38.125 328 12497.75 79.08 55310.65 88888.00 2007-11-24 00:16:38.250 328 12497.65 79.00 55310.62 88888.00 2007-11-24 00:16:38.375 328 12497.73 79.03 55310.62 88888.00 2007-11-24 00:16:38.500 328 12497.77 79.03 55310.65 88888.00 2007-11-24 00:16:38.625 328 12497.77 79.03 55310.65 88888.00 2007-11-24 00:16:38.750 328 12497.80 79.10 55310.68 88888.00 2007-11-24 00:16:38.875 328 12497.80 79.08 55310.65 88888.00 2007-11-24 00:16:39.000 328 12497.77 79.08 55310.68 88888.00 2007-11-24 00:16:39.125 328 12497.80 79.08 55310.68 88888.00 2007-11-24 00:16:39.250 328 12497.88 79.12 55310.70 88888.00 2007-11-24 00:16:39.375 328 12497.95 79.17 55310.72 88888.00 2007-11-24 00:16:39.500 328 12497.90 79.10 55310.72 88888.00 2007-11-24 00:16:39.625 328 12497.88 79.05 55310.72 88888.00 2007-11-24 00:16:39.750 328 12497.90 79.10 55310.72 88888.00 2007-11-24 00:16:39.875 328 12497.85 79.08 55310.68 88888.00 2007-11-24 00:16:40.000 328 12497.85 79.10 55310.68 88888.00 2007-11-24 00:16:40.125 328 12497.85 79.10 55310.68 88888.00 2007-11-24 00:16:40.250 328 12497.73 78.97 55310.65 88888.00 2007-11-24 00:16:40.375 328 12497.77 79.03 55310.68 88888.00 2007-11-24 00:16:40.500 328 12497.90 79.10 55310.72 88888.00 2007-11-24 00:16:40.625 328 12498.05 79.17 55310.78 88888.00 2007-11-24 00:16:40.750 328 12498.02 79.15 55310.72 88888.00 2007-11-24 00:16:40.875 328 12497.98 79.17 55310.70 88888.00 2007-11-24 00:16:41.000 328 12497.95 79.10 55310.68 88888.00 2007-11-24 00:16:41.125 328 12498.00 79.08 55310.70 88888.00 2007-11-24 00:16:41.250 328 12498.00 79.15 55310.75 88888.00 2007-11-24 00:16:41.375 328 12497.98 79.22 55310.72 88888.00 2007-11-24 00:16:41.500 328 12497.95 79.20 55310.72 88888.00 2007-11-24 00:16:41.625 328 12497.90 79.12 55310.72 88888.00 2007-11-24 00:16:41.750 328 12497.92 79.15 55310.75 88888.00 2007-11-24 00:16:41.875 328 12497.95 79.20 55310.75 88888.00 2007-11-24 00:16:42.000 328 12497.88 79.17 55310.72 88888.00 2007-11-24 00:16:42.125 328 12497.88 79.12 55310.72 88888.00 2007-11-24 00:16:42.250 328 12497.88 79.08 55310.72 88888.00 2007-11-24 00:16:42.375 328 12497.98 79.12 55310.75 88888.00 2007-11-24 00:16:42.500 328 12498.02 79.17 55310.75 88888.00 2007-11-24 00:16:42.625 328 12498.00 79.15 55310.75 88888.00 2007-11-24 00:16:42.750 328 12498.00 79.22 55310.80 88888.00 2007-11-24 00:16:42.875 328 12497.98 79.28 55310.78 88888.00 2007-11-24 00:16:43.000 328 12498.00 79.25 55310.78 88888.00 2007-11-24 00:16:43.125 328 12497.98 79.15 55310.68 88888.00 2007-11-24 00:16:43.250 328 12497.90 79.08 55310.65 88888.00 2007-11-24 00:16:43.375 328 12497.83 79.10 55310.68 88888.00 2007-11-24 00:16:43.500 328 12497.88 79.17 55310.70 88888.00 2007-11-24 00:16:43.625 328 12498.00 79.20 55310.75 88888.00 2007-11-24 00:16:43.750 328 12498.00 79.20 55310.78 88888.00 2007-11-24 00:16:43.875 328 12498.00 79.10 55310.72 88888.00 2007-11-24 00:16:44.000 328 12498.02 79.08 55310.70 88888.00 2007-11-24 00:16:44.125 328 12498.08 79.12 55310.70 88888.00 2007-11-24 00:16:44.250 328 12498.00 79.10 55310.68 88888.00 2007-11-24 00:16:44.375 328 12498.02 79.15 55310.72 88888.00 2007-11-24 00:16:44.500 328 12498.05 79.22 55310.75 88888.00 2007-11-24 00:16:44.625 328 12498.05 79.25 55310.75 88888.00 2007-11-24 00:16:44.750 328 12498.10 79.28 55310.75 88888.00 2007-11-24 00:16:44.875 328 12498.17 79.22 55310.78 88888.00 2007-11-24 00:16:45.000 328 12498.15 79.20 55310.78 88888.00 2007-11-24 00:16:45.125 328 12498.05 79.17 55310.75 88888.00 2007-11-24 00:16:45.250 328 12498.08 79.22 55310.78 88888.00 2007-11-24 00:16:45.375 328 12498.15 79.25 55310.78 88888.00 2007-11-24 00:16:45.500 328 12498.17 79.30 55310.78 88888.00 2007-11-24 00:16:45.625 328 12498.17 79.28 55310.78 88888.00 2007-11-24 00:16:45.750 328 12498.17 79.22 55310.72 88888.00 2007-11-24 00:16:45.875 328 12498.15 79.17 55310.72 88888.00 2007-11-24 00:16:46.000 328 12498.10 79.15 55310.70 88888.00 2007-11-24 00:16:46.125 328 12498.10 79.12 55310.72 88888.00 2007-11-24 00:16:46.250 328 12498.12 79.20 55310.72 88888.00 2007-11-24 00:16:46.375 328 12498.20 79.28 55310.72 88888.00 2007-11-24 00:16:46.500 328 12498.15 79.25 55310.70 88888.00 2007-11-24 00:16:46.625 328 12498.08 79.25 55310.68 88888.00 2007-11-24 00:16:46.750 328 12498.08 79.28 55310.70 88888.00 2007-11-24 00:16:46.875 328 12498.12 79.33 55310.72 88888.00 2007-11-24 00:16:47.000 328 12498.23 79.35 55310.75 88888.00 2007-11-24 00:16:47.125 328 12498.23 79.30 55310.72 88888.00 2007-11-24 00:16:47.250 328 12498.15 79.25 55310.72 88888.00 2007-11-24 00:16:47.375 328 12498.17 79.25 55310.72 88888.00 2007-11-24 00:16:47.500 328 12498.17 79.22 55310.72 88888.00 2007-11-24 00:16:47.625 328 12498.20 79.25 55310.75 88888.00 2007-11-24 00:16:47.750 328 12498.15 79.28 55310.75 88888.00 2007-11-24 00:16:47.875 328 12498.12 79.25 55310.75 88888.00 2007-11-24 00:16:48.000 328 12498.15 79.28 55310.72 88888.00 2007-11-24 00:16:48.125 328 12498.10 79.25 55310.75 88888.00 2007-11-24 00:16:48.250 328 12498.08 79.20 55310.80 88888.00 2007-11-24 00:16:48.375 328 12498.15 79.33 55310.85 88888.00 2007-11-24 00:16:48.500 328 12498.20 79.42 55310.88 88888.00 2007-11-24 00:16:48.625 328 12498.23 79.35 55310.82 88888.00 2007-11-24 00:16:48.750 328 12498.23 79.25 55310.78 88888.00 2007-11-24 00:16:48.875 328 12498.23 79.20 55310.75 88888.00 2007-11-24 00:16:49.000 328 12498.12 79.20 55310.70 88888.00 2007-11-24 00:16:49.125 328 12498.17 79.28 55310.80 88888.00 2007-11-24 00:16:49.250 328 12498.23 79.38 55310.85 88888.00 2007-11-24 00:16:49.375 328 12498.30 79.40 55310.85 88888.00 2007-11-24 00:16:49.500 328 12498.33 79.38 55310.85 88888.00 2007-11-24 00:16:49.625 328 12498.33 79.35 55310.85 88888.00 2007-11-24 00:16:49.750 328 12498.33 79.35 55310.88 88888.00 2007-11-24 00:16:49.875 328 12498.38 79.40 55310.88 88888.00 2007-11-24 00:16:50.000 328 12498.38 79.42 55310.85 88888.00 2007-11-24 00:16:50.125 328 12498.33 79.33 55310.82 88888.00 2007-11-24 00:16:50.250 328 12498.20 79.30 55310.80 88888.00 2007-11-24 00:16:50.375 328 12498.20 79.35 55310.80 88888.00 2007-11-24 00:16:50.500 328 12498.20 79.28 55310.78 88888.00 2007-11-24 00:16:50.625 328 12498.25 79.25 55310.78 88888.00 2007-11-24 00:16:50.750 328 12498.35 79.35 55310.80 88888.00 2007-11-24 00:16:50.875 328 12498.33 79.38 55310.78 88888.00 2007-11-24 00:16:51.000 328 12498.38 79.38 55310.80 88888.00 2007-11-24 00:16:51.125 328 12498.35 79.38 55310.82 88888.00 2007-11-24 00:16:51.250 328 12498.33 79.38 55310.82 88888.00 2007-11-24 00:16:51.375 328 12498.33 79.35 55310.85 88888.00 2007-11-24 00:16:51.500 328 12498.33 79.33 55310.82 88888.00 2007-11-24 00:16:51.625 328 12498.30 79.30 55310.78 88888.00 2007-11-24 00:16:51.750 328 12498.35 79.35 55310.82 88888.00 2007-11-24 00:16:51.875 328 12498.42 79.40 55310.82 88888.00 2007-11-24 00:16:52.000 328 12498.38 79.35 55310.80 88888.00 2007-11-24 00:16:52.125 328 12498.33 79.33 55310.82 88888.00 2007-11-24 00:16:52.250 328 12498.33 79.35 55310.90 88888.00 2007-11-24 00:16:52.375 328 12498.40 79.38 55310.93 88888.00 2007-11-24 00:16:52.500 328 12498.42 79.42 55310.90 88888.00 2007-11-24 00:16:52.625 328 12498.38 79.40 55310.85 88888.00 2007-11-24 00:16:52.750 328 12498.27 79.40 55310.85 88888.00 2007-11-24 00:16:52.875 328 12498.25 79.40 55310.88 88888.00 2007-11-24 00:16:53.000 328 12498.33 79.45 55310.85 88888.00 2007-11-24 00:16:53.125 328 12498.40 79.45 55310.88 88888.00 2007-11-24 00:16:53.250 328 12498.38 79.40 55310.88 88888.00 2007-11-24 00:16:53.375 328 12498.33 79.35 55310.85 88888.00 2007-11-24 00:16:53.500 328 12498.27 79.35 55310.82 88888.00 2007-11-24 00:16:53.625 328 12498.30 79.38 55310.85 88888.00 2007-11-24 00:16:53.750 328 12498.38 79.53 55310.93 88888.00 2007-11-24 00:16:53.875 328 12498.38 79.47 55310.95 88888.00 2007-11-24 00:16:54.000 328 12498.40 79.42 55310.90 88888.00 2007-11-24 00:16:54.125 328 12498.42 79.42 55310.90 88888.00 2007-11-24 00:16:54.250 328 12498.42 79.42 55310.93 88888.00 2007-11-24 00:16:54.375 328 12498.45 79.42 55310.93 88888.00 2007-11-24 00:16:54.500 328 12498.42 79.45 55310.90 88888.00 2007-11-24 00:16:54.625 328 12498.42 79.45 55310.90 88888.00 2007-11-24 00:16:54.750 328 12498.40 79.38 55310.85 88888.00 2007-11-24 00:16:54.875 328 12498.27 79.33 55310.85 88888.00 2007-11-24 00:16:55.000 328 12498.23 79.33 55310.85 88888.00 2007-11-24 00:16:55.125 328 12498.40 79.42 55310.90 88888.00 2007-11-24 00:16:55.250 328 12498.48 79.40 55310.90 88888.00 2007-11-24 00:16:55.375 328 12498.45 79.42 55310.88 88888.00 2007-11-24 00:16:55.500 328 12498.50 79.50 55310.90 88888.00 2007-11-24 00:16:55.625 328 12498.52 79.50 55310.93 88888.00 2007-11-24 00:16:55.750 328 12498.48 79.47 55310.95 88888.00 2007-11-24 00:16:55.875 328 12498.42 79.45 55310.95 88888.00 2007-11-24 00:16:56.000 328 12498.50 79.47 55310.97 88888.00 2007-11-24 00:16:56.125 328 12498.55 79.53 55310.97 88888.00 2007-11-24 00:16:56.250 328 12498.52 79.50 55310.95 88888.00 2007-11-24 00:16:56.375 328 12498.50 79.53 55310.97 88888.00 2007-11-24 00:16:56.500 328 12498.48 79.47 55310.95 88888.00 2007-11-24 00:16:56.625 328 12498.45 79.50 55310.95 88888.00 2007-11-24 00:16:56.750 328 12498.50 79.53 55310.97 88888.00 2007-11-24 00:16:56.875 328 12498.50 79.47 55310.95 88888.00 2007-11-24 00:16:57.000 328 12498.45 79.40 55310.93 88888.00 2007-11-24 00:16:57.125 328 12498.50 79.45 55310.93 88888.00 2007-11-24 00:16:57.250 328 12498.52 79.47 55310.97 88888.00 2007-11-24 00:16:57.375 328 12498.58 79.53 55310.97 88888.00 2007-11-24 00:16:57.500 328 12498.60 79.60 55310.97 88888.00 2007-11-24 00:16:57.625 328 12498.50 79.55 55310.97 88888.00 2007-11-24 00:16:57.750 328 12498.52 79.55 55311.03 88888.00 2007-11-24 00:16:57.875 328 12498.58 79.58 55311.03 88888.00 2007-11-24 00:16:58.000 328 12498.55 79.53 55310.95 88888.00 2007-11-24 00:16:58.125 328 12498.48 79.47 55310.90 88888.00 2007-11-24 00:16:58.250 328 12498.48 79.47 55310.88 88888.00 2007-11-24 00:16:58.375 328 12498.48 79.50 55310.93 88888.00 2007-11-24 00:16:58.500 328 12498.55 79.55 55311.00 88888.00 2007-11-24 00:16:58.625 328 12498.58 79.55 55310.97 88888.00 2007-11-24 00:16:58.750 328 12498.52 79.55 55310.97 88888.00 2007-11-24 00:16:58.875 328 12498.52 79.50 55310.95 88888.00 2007-11-24 00:16:59.000 328 12498.52 79.50 55310.93 88888.00 2007-11-24 00:16:59.125 328 12498.48 79.42 55310.95 88888.00 2007-11-24 00:16:59.250 328 12498.50 79.45 55310.97 88888.00 2007-11-24 00:16:59.375 328 12498.65 79.53 55310.97 88888.00 2007-11-24 00:16:59.500 328 12498.70 79.55 55311.00 88888.00 2007-11-24 00:16:59.625 328 12498.58 79.55 55311.00 88888.00 2007-11-24 00:16:59.750 328 12498.58 79.50 55310.97 88888.00 2007-11-24 00:16:59.875 328 12498.52 79.60 55311.00 88888.00 2007-11-24 00:17:00.000 328 12498.52 79.58 55310.97 88888.00 2007-11-24 00:17:00.125 328 12498.52 79.58 55311.00 88888.00 2007-11-24 00:17:00.250 328 12498.48 79.47 55310.97 88888.00 2007-11-24 00:17:00.375 328 12498.45 79.53 55310.95 88888.00 2007-11-24 00:17:00.500 328 12498.55 79.58 55310.97 88888.00 2007-11-24 00:17:00.625 328 12498.50 79.50 55310.97 88888.00 2007-11-24 00:17:00.750 328 12498.55 79.58 55310.97 88888.00 2007-11-24 00:17:00.875 328 12498.58 79.60 55311.03 88888.00 2007-11-24 00:17:01.000 328 12498.55 79.58 55311.00 88888.00 2007-11-24 00:17:01.125 328 12498.52 79.50 55310.97 88888.00 2007-11-24 00:17:01.250 328 12498.48 79.47 55310.95 88888.00 2007-11-24 00:17:01.375 328 12498.50 79.50 55310.97 88888.00 2007-11-24 00:17:01.500 328 12498.55 79.53 55310.97 88888.00 2007-11-24 00:17:01.625 328 12498.50 79.53 55311.00 88888.00 2007-11-24 00:17:01.750 328 12498.45 79.50 55310.97 88888.00 2007-11-24 00:17:01.875 328 12498.50 79.55 55310.97 88888.00 2007-11-24 00:17:02.000 328 12498.52 79.58 55310.97 88888.00 2007-11-24 00:17:02.125 328 12498.58 79.58 55311.03 88888.00 2007-11-24 00:17:02.250 328 12498.58 79.50 55311.00 88888.00 2007-11-24 00:17:02.375 328 12498.58 79.45 55311.00 88888.00 2007-11-24 00:17:02.500 328 12498.58 79.47 55311.03 88888.00 2007-11-24 00:17:02.625 328 12498.62 79.62 55311.07 88888.00 2007-11-24 00:17:02.750 328 12498.50 79.53 55311.03 88888.00 2007-11-24 00:17:02.875 328 12498.40 79.45 55311.00 88888.00 2007-11-24 00:17:03.000 328 12498.48 79.58 55311.05 88888.00 2007-11-24 00:17:03.125 328 12498.58 79.60 55311.07 88888.00 2007-11-24 00:17:03.250 328 12498.58 79.53 55311.05 88888.00 2007-11-24 00:17:03.375 328 12498.58 79.58 55311.07 88888.00 2007-11-24 00:17:03.500 328 12498.60 79.60 55311.07 88888.00 2007-11-24 00:17:03.625 328 12498.60 79.60 55311.12 88888.00 2007-11-24 00:17:03.750 328 12498.60 79.65 55311.12 88888.00 2007-11-24 00:17:03.875 328 12498.60 79.58 55311.07 88888.00 2007-11-24 00:17:04.000 328 12498.55 79.50 55311.00 88888.00 2007-11-24 00:17:04.125 328 12498.65 79.60 55311.05 88888.00 2007-11-24 00:17:04.250 328 12498.65 79.55 55311.03 88888.00 2007-11-24 00:17:04.375 328 12498.60 79.55 55311.03 88888.00 2007-11-24 00:17:04.500 328 12498.67 79.60 55311.07 88888.00 2007-11-24 00:17:04.625 328 12498.73 79.62 55311.05 88888.00 2007-11-24 00:17:04.750 328 12498.65 79.58 55311.07 88888.00 2007-11-24 00:17:04.875 328 12498.67 79.55 55311.07 88888.00 2007-11-24 00:17:05.000 328 12498.70 79.58 55311.10 88888.00 2007-11-24 00:17:05.125 328 12498.65 79.60 55311.12 88888.00 2007-11-24 00:17:05.250 328 12498.52 79.50 55311.10 88888.00 2007-11-24 00:17:05.375 328 12498.52 79.50 55311.12 88888.00 2007-11-24 00:17:05.500 328 12498.58 79.58 55311.15 88888.00 2007-11-24 00:17:05.625 328 12498.62 79.60 55311.12 88888.00 2007-11-24 00:17:05.750 328 12498.67 79.58 55311.12 88888.00 2007-11-24 00:17:05.875 328 12498.67 79.55 55311.12 88888.00 2007-11-24 00:17:06.000 328 12498.67 79.53 55311.10 88888.00 2007-11-24 00:17:06.125 328 12498.62 79.60 55311.12 88888.00 2007-11-24 00:17:06.250 328 12498.55 79.53 55311.10 88888.00 2007-11-24 00:17:06.375 328 12498.48 79.45 55311.05 88888.00 2007-11-24 00:17:06.500 328 12498.52 79.50 55311.07 88888.00 2007-11-24 00:17:06.625 328 12498.65 79.58 55311.07 88888.00 2007-11-24 00:17:06.750 328 12498.67 79.62 55311.10 88888.00 2007-11-24 00:17:06.875 328 12498.65 79.62 55311.10 88888.00 2007-11-24 00:17:07.000 328 12498.65 79.60 55311.12 88888.00 2007-11-24 00:17:07.125 328 12498.65 79.60 55311.12 88888.00 2007-11-24 00:17:07.250 328 12498.58 79.53 55311.12 88888.00 2007-11-24 00:17:07.375 328 12498.67 79.58 55311.12 88888.00 2007-11-24 00:17:07.500 328 12498.73 79.58 55311.10 88888.00 2007-11-24 00:17:07.625 328 12498.70 79.58 55311.12 88888.00 2007-11-24 00:17:07.750 328 12498.70 79.58 55311.10 88888.00 2007-11-24 00:17:07.875 328 12498.70 79.58 55311.10 88888.00 2007-11-24 00:17:08.000 328 12498.65 79.62 55311.07 88888.00 2007-11-24 00:17:08.125 328 12498.67 79.62 55311.10 88888.00 2007-11-24 00:17:08.250 328 12498.65 79.58 55311.12 88888.00 2007-11-24 00:17:08.375 328 12498.70 79.60 55311.15 88888.00 2007-11-24 00:17:08.500 328 12498.65 79.62 55311.15 88888.00 2007-11-24 00:17:08.625 328 12498.65 79.65 55311.12 88888.00 2007-11-24 00:17:08.750 328 12498.62 79.60 55311.10 88888.00 2007-11-24 00:17:08.875 328 12498.60 79.58 55311.12 88888.00 2007-11-24 00:17:09.000 328 12498.62 79.65 55311.18 88888.00 2007-11-24 00:17:09.125 328 12498.62 79.67 55311.20 88888.00 2007-11-24 00:17:09.250 328 12498.60 79.60 55311.18 88888.00 2007-11-24 00:17:09.375 328 12498.60 79.62 55311.15 88888.00 2007-11-24 00:17:09.500 328 12498.60 79.60 55311.15 88888.00 2007-11-24 00:17:09.625 328 12498.65 79.60 55311.18 88888.00 2007-11-24 00:17:09.750 328 12498.60 79.58 55311.12 88888.00 2007-11-24 00:17:09.875 328 12498.62 79.55 55311.10 88888.00 2007-11-24 00:17:10.000 328 12498.60 79.50 55311.10 88888.00 2007-11-24 00:17:10.125 328 12498.55 79.53 55311.15 88888.00 2007-11-24 00:17:10.250 328 12498.62 79.58 55311.18 88888.00 2007-11-24 00:17:10.375 328 12498.67 79.65 55311.18 88888.00 2007-11-24 00:17:10.500 328 12498.70 79.65 55311.20 88888.00 2007-11-24 00:17:10.625 328 12498.62 79.58 55311.18 88888.00 2007-11-24 00:17:10.750 328 12498.62 79.47 55311.12 88888.00 2007-11-24 00:17:10.875 328 12498.65 79.53 55311.15 88888.00 2007-11-24 00:17:11.000 328 12498.73 79.58 55311.18 88888.00 2007-11-24 00:17:11.125 328 12498.77 79.55 55311.20 88888.00 2007-11-24 00:17:11.250 328 12498.67 79.53 55311.18 88888.00 2007-11-24 00:17:11.375 328 12498.65 79.58 55311.18 88888.00 2007-11-24 00:17:11.500 328 12498.65 79.58 55311.15 88888.00 2007-11-24 00:17:11.625 328 12498.62 79.55 55311.18 88888.00 2007-11-24 00:17:11.750 328 12498.70 79.58 55311.15 88888.00 2007-11-24 00:17:11.875 328 12498.65 79.60 55311.18 88888.00 2007-11-24 00:17:12.000 328 12498.65 79.70 55311.22 88888.00 2007-11-24 00:17:12.125 328 12498.65 79.62 55311.25 88888.00 2007-11-24 00:17:12.250 328 12498.62 79.55 55311.25 88888.00 2007-11-24 00:17:12.375 328 12498.77 79.58 55311.22 88888.00 2007-11-24 00:17:12.500 328 12498.85 79.60 55311.25 88888.00 2007-11-24 00:17:12.625 328 12498.75 79.58 55311.20 88888.00 2007-11-24 00:17:12.750 328 12498.67 79.55 55311.20 88888.00 2007-11-24 00:17:12.875 328 12498.70 79.60 55311.20 88888.00 2007-11-24 00:17:13.000 328 12498.73 79.60 55311.20 88888.00 2007-11-24 00:17:13.125 328 12498.73 79.58 55311.22 88888.00 2007-11-24 00:17:13.250 328 12498.77 79.62 55311.22 88888.00 2007-11-24 00:17:13.375 328 12498.83 79.65 55311.20 88888.00 2007-11-24 00:17:13.500 328 12498.83 79.62 55311.20 88888.00 2007-11-24 00:17:13.625 328 12498.80 79.62 55311.22 88888.00 2007-11-24 00:17:13.750 328 12498.77 79.58 55311.25 88888.00 2007-11-24 00:17:13.875 328 12498.77 79.55 55311.22 88888.00 2007-11-24 00:17:14.000 328 12498.77 79.58 55311.18 88888.00 2007-11-24 00:17:14.125 328 12498.73 79.58 55311.20 88888.00 2007-11-24 00:17:14.250 328 12498.70 79.58 55311.25 88888.00 2007-11-24 00:17:14.375 328 12498.67 79.58 55311.25 88888.00 2007-11-24 00:17:14.500 328 12498.58 79.58 55311.25 88888.00 2007-11-24 00:17:14.625 328 12498.62 79.60 55311.25 88888.00 2007-11-24 00:17:14.750 328 12498.70 79.60 55311.30 88888.00 2007-11-24 00:17:14.875 328 12498.73 79.60 55311.30 88888.00 2007-11-24 00:17:15.000 328 12498.67 79.62 55311.25 88888.00 2007-11-24 00:17:15.125 328 12498.65 79.58 55311.22 88888.00 2007-11-24 00:17:15.250 328 12498.75 79.67 55311.25 88888.00 2007-11-24 00:17:15.375 328 12498.90 79.67 55311.28 88888.00 2007-11-24 00:17:15.500 328 12498.90 79.62 55311.25 88888.00 2007-11-24 00:17:15.625 328 12498.88 79.60 55311.25 88888.00 2007-11-24 00:17:15.750 328 12498.80 79.60 55311.22 88888.00 2007-11-24 00:17:15.875 328 12498.77 79.62 55311.28 88888.00 2007-11-24 00:17:16.000 328 12498.75 79.65 55311.28 88888.00 2007-11-24 00:17:16.125 328 12498.75 79.67 55311.28 88888.00 2007-11-24 00:17:16.250 328 12498.65 79.60 55311.22 88888.00 2007-11-24 00:17:16.375 328 12498.67 79.60 55311.22 88888.00 2007-11-24 00:17:16.500 328 12498.62 79.62 55311.25 88888.00 2007-11-24 00:17:16.625 328 12498.65 79.65 55311.30 88888.00 2007-11-24 00:17:16.750 328 12498.73 79.67 55311.28 88888.00 2007-11-24 00:17:16.875 328 12498.73 79.65 55311.25 88888.00 2007-11-24 00:17:17.000 328 12498.67 79.62 55311.22 88888.00 2007-11-24 00:17:17.125 328 12498.67 79.67 55311.22 88888.00 2007-11-24 00:17:17.250 328 12498.75 79.70 55311.30 88888.00 2007-11-24 00:17:17.375 328 12498.80 79.72 55311.30 88888.00 2007-11-24 00:17:17.500 328 12498.75 79.67 55311.30 88888.00 2007-11-24 00:17:17.625 328 12498.77 79.65 55311.30 88888.00 2007-11-24 00:17:17.750 328 12498.77 79.65 55311.30 88888.00 2007-11-24 00:17:17.875 328 12498.73 79.65 55311.30 88888.00 2007-11-24 00:17:18.000 328 12498.67 79.60 55311.28 88888.00 2007-11-24 00:17:18.125 328 12498.70 79.65 55311.30 88888.00 2007-11-24 00:17:18.250 328 12498.70 79.62 55311.32 88888.00 2007-11-24 00:17:18.375 328 12498.70 79.60 55311.30 88888.00 2007-11-24 00:17:18.500 328 12498.67 79.60 55311.28 88888.00 2007-11-24 00:17:18.625 328 12498.67 79.62 55311.28 88888.00 2007-11-24 00:17:18.750 328 12498.70 79.60 55311.30 88888.00 2007-11-24 00:17:18.875 328 12498.73 79.60 55311.32 88888.00 2007-11-24 00:17:19.000 328 12498.80 79.62 55311.32 88888.00 2007-11-24 00:17:19.125 328 12498.80 79.65 55311.32 88888.00 2007-11-24 00:17:19.250 328 12498.77 79.65 55311.32 88888.00 2007-11-24 00:17:19.375 328 12498.77 79.62 55311.32 88888.00 2007-11-24 00:17:19.500 328 12498.77 79.62 55311.32 88888.00 2007-11-24 00:17:19.625 328 12498.77 79.67 55311.30 88888.00 2007-11-24 00:17:19.750 328 12498.75 79.70 55311.30 88888.00 2007-11-24 00:17:19.875 328 12498.83 79.72 55311.35 88888.00 2007-11-24 00:17:20.000 328 12498.85 79.67 55311.32 88888.00 2007-11-24 00:17:20.125 328 12498.83 79.70 55311.35 88888.00 2007-11-24 00:17:20.250 328 12498.73 79.67 55311.32 88888.00 2007-11-24 00:17:20.375 328 12498.75 79.67 55311.35 88888.00 2007-11-24 00:17:20.500 328 12498.77 79.70 55311.35 88888.00 2007-11-24 00:17:20.625 328 12498.75 79.65 55311.30 88888.00 2007-11-24 00:17:20.750 328 12498.80 79.65 55311.28 88888.00 2007-11-24 00:17:20.875 328 12498.85 79.70 55311.30 88888.00 2007-11-24 00:17:21.000 328 12498.92 79.70 55311.32 88888.00 2007-11-24 00:17:21.125 328 12498.88 79.70 55311.35 88888.00 2007-11-24 00:17:21.250 328 12498.85 79.65 55311.32 88888.00 2007-11-24 00:17:21.375 328 12498.85 79.60 55311.32 88888.00 2007-11-24 00:17:21.500 328 12498.85 79.65 55311.35 88888.00 2007-11-24 00:17:21.625 328 12498.88 79.72 55311.35 88888.00 2007-11-24 00:17:21.750 328 12498.83 79.70 55311.35 88888.00 2007-11-24 00:17:21.875 328 12498.88 79.70 55311.35 88888.00 2007-11-24 00:17:22.000 328 12498.98 79.67 55311.32 88888.00 2007-11-24 00:17:22.125 328 12498.98 79.67 55311.35 88888.00 2007-11-24 00:17:22.250 328 12498.83 79.70 55311.38 88888.00 2007-11-24 00:17:22.375 328 12498.90 79.72 55311.38 88888.00 2007-11-24 00:17:22.500 328 12498.92 79.75 55311.38 88888.00 2007-11-24 00:17:22.625 328 12498.92 79.78 55311.40 88888.00 2007-11-24 00:17:22.750 328 12498.92 79.72 55311.40 88888.00 2007-11-24 00:17:22.875 328 12498.88 79.70 55311.38 88888.00 2007-11-24 00:17:23.000 328 12498.90 79.75 55311.38 88888.00 2007-11-24 00:17:23.125 328 12498.88 79.80 55311.43 88888.00 2007-11-24 00:17:23.250 328 12498.90 79.78 55311.40 88888.00 2007-11-24 00:17:23.375 328 12498.88 79.78 55311.40 88888.00 2007-11-24 00:17:23.500 328 12498.92 79.80 55311.43 88888.00 2007-11-24 00:17:23.625 328 12498.88 79.80 55311.38 88888.00 2007-11-24 00:17:23.750 328 12498.95 79.85 55311.45 88888.00 2007-11-24 00:17:23.875 328 12499.00 79.90 55311.45 88888.00 2007-11-24 00:17:24.000 328 12499.00 79.80 55311.43 88888.00 2007-11-24 00:17:24.125 328 12498.98 79.72 55311.35 88888.00 2007-11-24 00:17:24.250 328 12498.85 79.75 55311.40 88888.00 2007-11-24 00:17:24.375 328 12498.85 79.85 55311.40 88888.00 2007-11-24 00:17:24.500 328 12498.83 79.83 55311.43 88888.00 2007-11-24 00:17:24.625 328 12498.80 79.80 55311.43 88888.00 2007-11-24 00:17:24.750 328 12498.85 79.80 55311.43 88888.00 2007-11-24 00:17:24.875 328 12498.92 79.80 55311.40 88888.00 2007-11-24 00:17:25.000 328 12498.95 79.85 55311.43 88888.00 2007-11-24 00:17:25.125 328 12498.92 79.88 55311.43 88888.00 2007-11-24 00:17:25.250 328 12498.77 79.80 55311.47 88888.00 2007-11-24 00:17:25.375 328 12498.83 79.80 55311.43 88888.00 2007-11-24 00:17:25.500 328 12498.90 79.75 55311.43 88888.00 2007-11-24 00:17:25.625 328 12498.88 79.70 55311.40 88888.00 2007-11-24 00:17:25.750 328 12498.98 79.75 55311.43 88888.00 2007-11-24 00:17:25.875 328 12499.10 79.88 55311.47 88888.00 2007-11-24 00:17:26.000 328 12499.00 79.83 55311.43 88888.00 2007-11-24 00:17:26.125 328 12498.90 79.75 55311.40 88888.00 2007-11-24 00:17:26.250 328 12498.83 79.75 55311.43 88888.00 2007-11-24 00:17:26.375 328 12498.90 79.80 55311.45 88888.00 2007-11-24 00:17:26.500 328 12498.98 79.85 55311.47 88888.00 2007-11-24 00:17:26.625 328 12499.00 79.90 55311.47 88888.00 2007-11-24 00:17:26.750 328 12498.95 79.90 55311.47 88888.00 2007-11-24 00:17:26.875 328 12498.95 79.90 55311.47 88888.00 2007-11-24 00:17:27.000 328 12499.05 79.88 55311.50 88888.00 2007-11-24 00:17:27.125 328 12499.05 79.85 55311.47 88888.00 2007-11-24 00:17:27.250 328 12498.95 79.78 55311.43 88888.00 2007-11-24 00:17:27.375 328 12498.92 79.78 55311.43 88888.00 2007-11-24 00:17:27.500 328 12498.92 79.83 55311.47 88888.00 2007-11-24 00:17:27.625 328 12498.90 79.78 55311.45 88888.00 2007-11-24 00:17:27.750 328 12498.92 79.75 55311.45 88888.00 2007-11-24 00:17:27.875 328 12498.98 79.78 55311.47 88888.00 2007-11-24 00:17:28.000 328 12498.92 79.85 55311.47 88888.00 2007-11-24 00:17:28.125 328 12498.92 79.88 55311.53 88888.00 2007-11-24 00:17:28.250 328 12499.02 79.95 55311.55 88888.00 2007-11-24 00:17:28.375 328 12499.10 79.95 55311.53 88888.00 2007-11-24 00:17:28.500 328 12499.08 79.95 55311.47 88888.00 2007-11-24 00:17:28.625 328 12499.02 79.92 55311.45 88888.00 2007-11-24 00:17:28.750 328 12498.98 79.85 55311.47 88888.00 2007-11-24 00:17:28.875 328 12499.00 79.85 55311.47 88888.00 2007-11-24 00:17:29.000 328 12499.02 79.88 55311.50 88888.00 2007-11-24 00:17:29.125 328 12498.98 79.85 55311.47 88888.00 2007-11-24 00:17:29.250 328 12498.98 79.90 55311.50 88888.00 2007-11-24 00:17:29.375 328 12499.10 79.92 55311.53 88888.00 2007-11-24 00:17:29.500 328 12499.10 79.88 55311.57 88888.00 2007-11-24 00:17:29.625 328 12499.05 79.90 55311.53 88888.00 2007-11-24 00:17:29.750 328 12499.08 79.92 55311.47 88888.00 2007-11-24 00:17:29.875 328 12499.10 79.90 55311.53 88888.00 2007-11-24 00:17:30.000 328 12499.12 79.92 55311.47 88888.00 2007-11-24 00:17:30.125 328 12499.08 79.92 55311.47 88888.00 2007-11-24 00:17:30.250 328 12499.05 79.85 55311.50 88888.00 2007-11-24 00:17:30.375 328 12499.05 79.88 55311.50 88888.00 2007-11-24 00:17:30.500 328 12499.10 79.95 55311.50 88888.00 2007-11-24 00:17:30.625 328 12499.05 79.85 55311.50 88888.00 2007-11-24 00:17:30.750 328 12498.98 79.83 55311.47 88888.00 2007-11-24 00:17:30.875 328 12499.05 79.90 55311.50 88888.00 2007-11-24 00:17:31.000 328 12499.20 79.92 55311.53 88888.00 2007-11-24 00:17:31.125 328 12499.25 79.95 55311.53 88888.00 2007-11-24 00:17:31.250 328 12499.20 79.95 55311.53 88888.00 2007-11-24 00:17:31.375 328 12499.15 79.95 55311.50 88888.00 2007-11-24 00:17:31.500 328 12499.20 80.00 55311.53 88888.00 2007-11-24 00:17:31.625 328 12499.23 80.05 55311.53 88888.00 2007-11-24 00:17:31.750 328 12499.20 79.95 55311.47 88888.00 2007-11-24 00:17:31.875 328 12499.17 79.88 55311.43 88888.00 2007-11-24 00:17:32.000 328 12499.20 79.92 55311.47 88888.00 2007-11-24 00:17:32.125 328 12499.23 80.00 55311.53 88888.00 2007-11-24 00:17:32.250 328 12499.15 79.95 55311.47 88888.00 2007-11-24 00:17:32.375 328 12499.17 79.92 55311.50 88888.00 2007-11-24 00:17:32.500 328 12499.23 79.95 55311.53 88888.00 2007-11-24 00:17:32.625 328 12499.20 79.92 55311.53 88888.00 2007-11-24 00:17:32.750 328 12499.17 79.95 55311.50 88888.00 2007-11-24 00:17:32.875 328 12499.15 79.92 55311.50 88888.00 2007-11-24 00:17:33.000 328 12499.15 79.92 55311.47 88888.00 2007-11-24 00:17:33.125 328 12499.15 79.97 55311.53 88888.00 2007-11-24 00:17:33.250 328 12499.17 80.00 55311.57 88888.00 2007-11-24 00:17:33.375 328 12499.20 79.97 55311.55 88888.00 2007-11-24 00:17:33.500 328 12499.27 80.03 55311.60 88888.00 2007-11-24 00:17:33.625 328 12499.30 80.03 55311.60 88888.00 2007-11-24 00:17:33.750 328 12499.23 80.03 55311.57 88888.00 2007-11-24 00:17:33.875 328 12499.20 80.00 55311.57 88888.00 2007-11-24 00:17:34.000 328 12499.17 79.97 55311.50 88888.00 2007-11-24 00:17:34.125 328 12499.25 79.97 55311.53 88888.00 2007-11-24 00:17:34.250 328 12499.23 79.97 55311.53 88888.00 2007-11-24 00:17:34.375 328 12499.23 79.97 55311.53 88888.00 2007-11-24 00:17:34.500 328 12499.15 80.00 55311.53 88888.00 2007-11-24 00:17:34.625 328 12499.10 80.03 55311.55 88888.00 2007-11-24 00:17:34.750 328 12499.15 79.97 55311.55 88888.00 2007-11-24 00:17:34.875 328 12499.27 80.00 55311.55 88888.00 2007-11-24 00:17:35.000 328 12499.25 80.03 55311.53 88888.00 2007-11-24 00:17:35.125 328 12499.20 80.00 55311.57 88888.00 2007-11-24 00:17:35.250 328 12499.25 80.03 55311.62 88888.00 2007-11-24 00:17:35.375 328 12499.30 80.05 55311.57 88888.00 2007-11-24 00:17:35.500 328 12499.33 80.05 55311.53 88888.00 2007-11-24 00:17:35.625 328 12499.27 79.97 55311.57 88888.00 2007-11-24 00:17:35.750 328 12499.27 80.03 55311.57 88888.00 2007-11-24 00:17:35.875 328 12499.30 80.03 55311.55 88888.00 2007-11-24 00:17:36.000 328 12499.27 80.00 55311.55 88888.00 2007-11-24 00:17:36.125 328 12499.33 80.08 55311.60 88888.00 2007-11-24 00:17:36.250 328 12499.33 80.08 55311.57 88888.00 2007-11-24 00:17:36.375 328 12499.38 80.05 55311.55 88888.00 2007-11-24 00:17:36.500 328 12499.30 80.08 55311.57 88888.00 2007-11-24 00:17:36.625 328 12499.25 80.08 55311.62 88888.00 2007-11-24 00:17:36.750 328 12499.25 80.08 55311.65 88888.00 2007-11-24 00:17:36.875 328 12499.23 80.00 55311.62 88888.00 2007-11-24 00:17:37.000 328 12499.25 80.03 55311.60 88888.00 2007-11-24 00:17:37.125 328 12499.33 80.08 55311.68 88888.00 2007-11-24 00:17:37.250 328 12499.40 80.15 55311.68 88888.00 2007-11-24 00:17:37.375 328 12499.38 80.12 55311.65 88888.00 2007-11-24 00:17:37.500 328 12499.27 80.08 55311.62 88888.00 2007-11-24 00:17:37.625 328 12499.27 80.10 55311.65 88888.00 2007-11-24 00:17:37.750 328 12499.35 80.20 55311.65 88888.00 2007-11-24 00:17:37.875 328 12499.35 80.22 55311.62 88888.00 2007-11-24 00:17:38.000 328 12499.38 80.22 55311.62 88888.00 2007-11-24 00:17:38.125 328 12499.40 80.20 55311.68 88888.00 2007-11-24 00:17:38.250 328 12499.38 80.17 55311.65 88888.00 2007-11-24 00:17:38.375 328 12499.30 80.10 55311.57 88888.00 2007-11-24 00:17:38.500 328 12499.30 80.08 55311.57 88888.00 2007-11-24 00:17:38.625 328 12499.27 80.10 55311.60 88888.00 2007-11-24 00:17:38.750 328 12499.25 80.10 55311.65 88888.00 2007-11-24 00:17:38.875 328 12499.35 80.17 55311.68 88888.00 2007-11-24 00:17:39.000 328 12499.38 80.20 55311.65 88888.00 2007-11-24 00:17:39.125 328 12499.38 80.17 55311.65 88888.00 2007-11-24 00:17:39.250 328 12499.38 80.17 55311.68 88888.00 2007-11-24 00:17:39.375 328 12499.33 80.20 55311.70 88888.00 2007-11-24 00:17:39.500 328 12499.25 80.12 55311.68 88888.00 2007-11-24 00:17:39.625 328 12499.25 80.10 55311.62 88888.00 2007-11-24 00:17:39.750 328 12499.27 80.10 55311.62 88888.00 2007-11-24 00:17:39.875 328 12499.27 80.08 55311.65 88888.00 2007-11-24 00:17:40.000 328 12499.33 80.10 55311.62 88888.00 2007-11-24 00:17:40.125 328 12499.35 80.20 55311.68 88888.00 2007-11-24 00:17:40.250 328 12499.48 80.25 55311.70 88888.00 2007-11-24 00:17:40.375 328 12499.45 80.25 55311.70 88888.00 2007-11-24 00:17:40.500 328 12499.38 80.22 55311.70 88888.00 2007-11-24 00:17:40.625 328 12499.33 80.20 55311.70 88888.00 2007-11-24 00:17:40.750 328 12499.33 80.20 55311.70 88888.00 2007-11-24 00:17:40.875 328 12499.40 80.20 55311.70 88888.00 2007-11-24 00:17:41.000 328 12499.35 80.17 55311.70 88888.00 2007-11-24 00:17:41.125 328 12499.38 80.22 55311.72 88888.00 2007-11-24 00:17:41.250 328 12499.33 80.15 55311.70 88888.00 2007-11-24 00:17:41.375 328 12499.30 80.15 55311.70 88888.00 2007-11-24 00:17:41.500 328 12499.40 80.25 55311.72 88888.00 2007-11-24 00:17:41.625 328 12499.50 80.33 55311.75 88888.00 2007-11-24 00:17:41.750 328 12499.48 80.30 55311.70 88888.00 2007-11-24 00:17:41.875 328 12499.38 80.22 55311.68 88888.00 2007-11-24 00:17:42.000 328 12499.42 80.28 55311.72 88888.00 2007-11-24 00:17:42.125 328 12499.45 80.35 55311.70 88888.00 2007-11-24 00:17:42.250 328 12499.40 80.25 55311.70 88888.00 2007-11-24 00:17:42.375 328 12499.38 80.20 55311.62 88888.00 2007-11-24 00:17:42.500 328 12499.42 80.30 55311.65 88888.00 2007-11-24 00:17:42.625 328 12499.45 80.38 55311.68 88888.00 2007-11-24 00:17:42.750 328 12499.40 80.35 55311.68 88888.00 2007-11-24 00:17:42.875 328 12499.42 80.35 55311.70 88888.00 2007-11-24 00:17:43.000 328 12499.45 80.33 55311.68 88888.00 2007-11-24 00:17:43.125 328 12499.50 80.35 55311.70 88888.00 2007-11-24 00:17:43.250 328 12499.45 80.38 55311.70 88888.00 2007-11-24 00:17:43.375 328 12499.45 80.38 55311.68 88888.00 2007-11-24 00:17:43.500 328 12499.40 80.30 55311.72 88888.00 2007-11-24 00:17:43.625 328 12499.45 80.28 55311.68 88888.00 2007-11-24 00:17:43.750 328 12499.45 80.28 55311.70 88888.00 2007-11-24 00:17:43.875 328 12499.42 80.33 55311.68 88888.00 2007-11-24 00:17:44.000 328 12499.48 80.33 55311.70 88888.00 2007-11-24 00:17:44.125 328 12499.55 80.35 55311.70 88888.00 2007-11-24 00:17:44.250 328 12499.50 80.35 55311.70 88888.00 2007-11-24 00:17:44.375 328 12499.52 80.38 55311.70 88888.00 2007-11-24 00:17:44.500 328 12499.58 80.40 55311.75 88888.00 2007-11-24 00:17:44.625 328 12499.52 80.38 55311.75 88888.00 2007-11-24 00:17:44.750 328 12499.50 80.35 55311.75 88888.00 2007-11-24 00:17:44.875 328 12499.48 80.30 55311.72 88888.00 2007-11-24 00:17:45.000 328 12499.48 80.33 55311.70 88888.00 2007-11-24 00:17:45.125 328 12499.45 80.40 55311.72 88888.00 2007-11-24 00:17:45.250 328 12499.50 80.40 55311.72 88888.00 2007-11-24 00:17:45.375 328 12499.58 80.40 55311.72 88888.00 2007-11-24 00:17:45.500 328 12499.58 80.42 55311.72 88888.00 2007-11-24 00:17:45.625 328 12499.58 80.40 55311.75 88888.00 2007-11-24 00:17:45.750 328 12499.55 80.38 55311.75 88888.00 2007-11-24 00:17:45.875 328 12499.50 80.42 55311.80 88888.00 2007-11-24 00:17:46.000 328 12499.55 80.45 55311.80 88888.00 2007-11-24 00:17:46.125 328 12499.60 80.45 55311.80 88888.00 2007-11-24 00:17:46.250 328 12499.52 80.42 55311.78 88888.00 2007-11-24 00:17:46.375 328 12499.58 80.45 55311.78 88888.00 2007-11-24 00:17:46.500 328 12499.50 80.47 55311.78 88888.00 2007-11-24 00:17:46.625 328 12499.42 80.47 55311.80 88888.00 2007-11-24 00:17:46.750 328 12499.50 80.40 55311.80 88888.00 2007-11-24 00:17:46.875 328 12499.58 80.42 55311.78 88888.00 2007-11-24 00:17:47.000 328 12499.55 80.40 55311.78 88888.00 2007-11-24 00:17:47.125 328 12499.50 80.40 55311.80 88888.00 2007-11-24 00:17:47.250 328 12499.45 80.38 55311.78 88888.00 2007-11-24 00:17:47.375 328 12499.40 80.42 55311.75 88888.00 2007-11-24 00:17:47.500 328 12499.38 80.45 55311.72 88888.00 2007-11-24 00:17:47.625 328 12499.33 80.42 55311.72 88888.00 2007-11-24 00:17:47.750 328 12499.35 80.40 55311.78 88888.00 2007-11-24 00:17:47.875 328 12499.40 80.45 55311.80 88888.00 2007-11-24 00:17:48.000 328 12499.48 80.45 55311.78 88888.00 2007-11-24 00:17:48.125 328 12499.52 80.47 55311.82 88888.00 2007-11-24 00:17:48.250 328 12499.52 80.45 55311.80 88888.00 2007-11-24 00:17:48.375 328 12499.52 80.42 55311.80 88888.00 2007-11-24 00:17:48.500 328 12499.48 80.45 55311.85 88888.00 2007-11-24 00:17:48.625 328 12499.40 80.42 55311.82 88888.00 2007-11-24 00:17:48.750 328 12499.40 80.45 55311.80 88888.00 2007-11-24 00:17:48.875 328 12499.48 80.55 55311.85 88888.00 2007-11-24 00:17:49.000 328 12499.52 80.58 55311.82 88888.00 2007-11-24 00:17:49.125 328 12499.42 80.47 55311.80 88888.00 2007-11-24 00:17:49.250 328 12499.38 80.50 55311.82 88888.00 2007-11-24 00:17:49.375 328 12499.40 80.47 55311.82 88888.00 2007-11-24 00:17:49.500 328 12499.45 80.53 55311.88 88888.00 2007-11-24 00:17:49.625 328 12499.45 80.50 55311.85 88888.00 2007-11-24 00:17:49.750 328 12499.45 80.58 55311.85 88888.00 2007-11-24 00:17:49.875 328 12499.48 80.55 55311.85 88888.00 2007-11-24 00:17:50.000 328 12499.45 80.45 55311.82 88888.00 2007-11-24 00:17:50.125 328 12499.38 80.45 55311.82 88888.00 2007-11-24 00:17:50.250 328 12499.40 80.50 55311.85 88888.00 2007-11-24 00:17:50.375 328 12499.35 80.50 55311.82 88888.00 2007-11-24 00:17:50.500 328 12499.35 80.55 55311.82 88888.00 2007-11-24 00:17:50.625 328 12499.38 80.53 55311.85 88888.00 2007-11-24 00:17:50.750 328 12499.45 80.60 55311.85 88888.00 2007-11-24 00:17:50.875 328 12499.45 80.60 55311.85 88888.00 2007-11-24 00:17:51.000 328 12499.50 80.62 55311.85 88888.00 2007-11-24 00:17:51.125 328 12499.50 80.50 55311.82 88888.00 2007-11-24 00:17:51.250 328 12499.42 80.47 55311.82 88888.00 2007-11-24 00:17:51.375 328 12499.38 80.55 55311.88 88888.00 2007-11-24 00:17:51.500 328 12499.42 80.65 55311.85 88888.00 2007-11-24 00:17:51.625 328 12499.45 80.55 55311.85 88888.00 2007-11-24 00:17:51.750 328 12499.50 80.60 55311.82 88888.00 2007-11-24 00:17:51.875 328 12499.52 80.58 55311.85 88888.00 2007-11-24 00:17:52.000 328 12499.52 80.58 55311.82 88888.00 2007-11-24 00:17:52.125 328 12499.60 80.65 55311.90 88888.00 2007-11-24 00:17:52.250 328 12499.55 80.67 55311.88 88888.00 2007-11-24 00:17:52.375 328 12499.52 80.67 55311.90 88888.00 2007-11-24 00:17:52.500 328 12499.58 80.67 55311.88 88888.00 2007-11-24 00:17:52.625 328 12499.62 80.65 55311.88 88888.00 2007-11-24 00:17:52.750 328 12499.60 80.65 55311.88 88888.00 2007-11-24 00:17:52.875 328 12499.60 80.65 55311.90 88888.00 2007-11-24 00:17:53.000 328 12499.65 80.72 55311.90 88888.00 2007-11-24 00:17:53.125 328 12499.65 80.70 55311.90 88888.00 2007-11-24 00:17:53.250 328 12499.67 80.65 55311.88 88888.00 2007-11-24 00:17:53.375 328 12499.65 80.62 55311.90 88888.00 2007-11-24 00:17:53.500 328 12499.65 80.62 55311.88 88888.00 2007-11-24 00:17:53.625 328 12499.62 80.67 55311.88 88888.00 2007-11-24 00:17:53.750 328 12499.60 80.70 55311.93 88888.00 2007-11-24 00:17:53.875 328 12499.60 80.78 55311.95 88888.00 2007-11-24 00:17:54.000 328 12499.58 80.72 55311.90 88888.00 2007-11-24 00:17:54.125 328 12499.50 80.67 55311.88 88888.00 2007-11-24 00:17:54.250 328 12499.50 80.65 55311.88 88888.00 2007-11-24 00:17:54.375 328 12499.58 80.67 55311.88 88888.00 2007-11-24 00:17:54.500 328 12499.58 80.70 55311.90 88888.00 2007-11-24 00:17:54.625 328 12499.48 80.67 55311.90 88888.00 2007-11-24 00:17:54.750 328 12499.42 80.67 55311.90 88888.00 2007-11-24 00:17:54.875 328 12499.52 80.72 55311.97 88888.00 2007-11-24 00:17:55.000 328 12499.58 80.75 55311.97 88888.00 2007-11-24 00:17:55.125 328 12499.55 80.78 55311.97 88888.00 2007-11-24 00:17:55.250 328 12499.60 80.80 55311.95 88888.00 2007-11-24 00:17:55.375 328 12499.62 80.72 55311.93 88888.00 2007-11-24 00:17:55.500 328 12499.65 80.70 55311.93 88888.00 2007-11-24 00:17:55.625 328 12499.62 80.75 55311.93 88888.00 2007-11-24 00:17:55.750 328 12499.60 80.75 55311.95 88888.00 2007-11-24 00:17:55.875 328 12499.62 80.83 55311.97 88888.00 2007-11-24 00:17:56.000 328 12499.55 80.80 55311.90 88888.00 2007-11-24 00:17:56.125 328 12499.52 80.75 55311.95 88888.00 2007-11-24 00:17:56.250 328 12499.55 80.72 55311.93 88888.00 2007-11-24 00:17:56.375 328 12499.52 80.72 55311.93 88888.00 2007-11-24 00:17:56.500 328 12499.55 80.75 55311.93 88888.00 2007-11-24 00:17:56.625 328 12499.60 80.75 55311.93 88888.00 2007-11-24 00:17:56.750 328 12499.62 80.78 55311.93 88888.00 2007-11-24 00:17:56.875 328 12499.67 80.85 55311.95 88888.00 2007-11-24 00:17:57.000 328 12499.73 80.92 55311.97 88888.00 2007-11-24 00:17:57.125 328 12499.73 80.88 55311.95 88888.00 2007-11-24 00:17:57.250 328 12499.67 80.83 55311.93 88888.00 2007-11-24 00:17:57.375 328 12499.67 80.83 55311.95 88888.00 2007-11-24 00:17:57.500 328 12499.73 80.83 55311.97 88888.00 2007-11-24 00:17:57.625 328 12499.70 80.83 55311.95 88888.00 2007-11-24 00:17:57.750 328 12499.62 80.83 55311.93 88888.00 2007-11-24 00:17:57.875 328 12499.62 80.85 55311.95 88888.00 2007-11-24 00:17:58.000 328 12499.60 80.88 55311.97 88888.00 2007-11-24 00:17:58.125 328 12499.60 80.85 55311.97 88888.00 2007-11-24 00:17:58.250 328 12499.62 80.83 55311.95 88888.00 2007-11-24 00:17:58.375 328 12499.70 80.80 55311.93 88888.00 2007-11-24 00:17:58.500 328 12499.73 80.80 55311.95 88888.00 2007-11-24 00:17:58.625 328 12499.67 80.80 55311.95 88888.00 2007-11-24 00:17:58.750 328 12499.75 80.90 55312.00 88888.00 2007-11-24 00:17:58.875 328 12499.83 80.92 55312.03 88888.00 2007-11-24 00:17:59.000 328 12499.70 80.85 55312.00 88888.00 2007-11-24 00:17:59.125 328 12499.70 80.85 55312.03 88888.00 2007-11-24 00:17:59.250 328 12499.73 80.95 55312.07 88888.00 2007-11-24 00:17:59.375 328 12499.73 80.95 55312.05 88888.00 2007-11-24 00:17:59.500 328 12499.70 80.90 55312.05 88888.00 2007-11-24 00:17:59.625 328 12499.65 80.85 55312.00 88888.00 2007-11-24 00:17:59.750 328 12499.70 80.88 55311.97 88888.00 2007-11-24 00:17:59.875 328 12499.73 80.92 55312.03 88888.00 2007-11-24 00:18:00.000 328 12499.67 80.90 55311.97 88888.00 2007-11-24 00:18:00.125 328 12499.65 80.85 55312.00 88888.00 2007-11-24 00:18:00.250 328 12499.67 80.90 55312.03 88888.00 2007-11-24 00:18:00.375 328 12499.70 81.00 55312.07 88888.00 2007-11-24 00:18:00.500 328 12499.80 81.05 55312.07 88888.00 2007-11-24 00:18:00.625 328 12499.83 81.00 55312.05 88888.00 2007-11-24 00:18:00.750 328 12499.77 80.97 55312.05 88888.00 2007-11-24 00:18:00.875 328 12499.75 80.97 55312.03 88888.00 2007-11-24 00:18:01.000 328 12499.75 80.95 55312.00 88888.00 2007-11-24 00:18:01.125 328 12499.70 80.95 55312.00 88888.00 2007-11-24 00:18:01.250 328 12499.70 80.97 55312.00 88888.00 2007-11-24 00:18:01.375 328 12499.77 81.00 55312.00 88888.00 2007-11-24 00:18:01.500 328 12499.73 81.03 55312.00 88888.00 2007-11-24 00:18:01.625 328 12499.65 81.03 55312.03 88888.00 2007-11-24 00:18:01.750 328 12499.70 81.08 55312.03 88888.00 2007-11-24 00:18:01.875 328 12499.73 81.10 55312.00 88888.00 2007-11-24 00:18:02.000 328 12499.73 81.00 55311.97 88888.00 2007-11-24 00:18:02.125 328 12499.75 80.95 55311.97 88888.00 2007-11-24 00:18:02.250 328 12499.77 81.03 55312.00 88888.00 2007-11-24 00:18:02.375 328 12499.73 81.03 55312.00 88888.00 2007-11-24 00:18:02.500 328 12499.67 80.97 55312.00 88888.00 2007-11-24 00:18:02.625 328 12499.75 81.00 55312.00 88888.00 2007-11-24 00:18:02.750 328 12499.80 81.05 55312.03 88888.00 2007-11-24 00:18:02.875 328 12499.80 81.05 55312.03 88888.00 2007-11-24 00:18:03.000 328 12499.80 81.03 55312.03 88888.00 2007-11-24 00:18:03.125 328 12499.80 81.05 55312.07 88888.00 2007-11-24 00:18:03.250 328 12499.85 81.10 55312.05 88888.00 2007-11-24 00:18:03.375 328 12499.90 81.08 55312.07 88888.00 2007-11-24 00:18:03.500 328 12499.92 81.00 55312.07 88888.00 2007-11-24 00:18:03.625 328 12499.95 81.05 55312.05 88888.00 2007-11-24 00:18:03.750 328 12499.88 81.00 55312.05 88888.00 2007-11-24 00:18:03.875 328 12499.90 81.05 55312.05 88888.00 2007-11-24 00:18:04.000 328 12499.90 81.08 55312.07 88888.00 2007-11-24 00:18:04.125 328 12499.85 81.10 55312.07 88888.00 2007-11-24 00:18:04.250 328 12499.77 81.08 55312.10 88888.00 2007-11-24 00:18:04.375 328 12499.85 81.08 55312.12 88888.00 2007-11-24 00:18:04.500 328 12499.83 81.08 55312.15 88888.00 2007-11-24 00:18:04.625 328 12499.83 81.08 55312.12 88888.00 2007-11-24 00:18:04.750 328 12499.85 81.05 55312.12 88888.00 2007-11-24 00:18:04.875 328 12499.92 81.10 55312.12 88888.00 2007-11-24 00:18:05.000 328 12499.98 81.10 55312.15 88888.00 2007-11-24 00:18:05.125 328 12499.95 81.12 55312.15 88888.00 2007-11-24 00:18:05.250 328 12499.90 81.12 55312.15 88888.00 2007-11-24 00:18:05.375 328 12499.83 81.10 55312.12 88888.00 2007-11-24 00:18:05.500 328 12499.83 81.10 55312.15 88888.00 2007-11-24 00:18:05.625 328 12499.83 81.10 55312.12 88888.00 2007-11-24 00:18:05.750 328 12499.90 81.15 55312.15 88888.00 2007-11-24 00:18:05.875 328 12499.95 81.12 55312.12 88888.00 2007-11-24 00:18:06.000 328 12499.90 81.08 55312.07 88888.00 2007-11-24 00:18:06.125 328 12499.83 81.12 55312.12 88888.00 2007-11-24 00:18:06.250 328 12499.90 81.17 55312.15 88888.00 2007-11-24 00:18:06.375 328 12499.98 81.17 55312.15 88888.00 2007-11-24 00:18:06.500 328 12499.90 81.20 55312.12 88888.00 2007-11-24 00:18:06.625 328 12499.92 81.15 55312.15 88888.00 2007-11-24 00:18:06.750 328 12499.98 81.12 55312.10 88888.00 2007-11-24 00:18:06.875 328 12500.00 81.12 55312.07 88888.00 2007-11-24 00:18:07.000 328 12499.95 81.15 55312.10 88888.00 2007-11-24 00:18:07.125 328 12499.98 81.20 55312.12 88888.00 2007-11-24 00:18:07.250 328 12500.05 81.20 55312.18 88888.00 2007-11-24 00:18:07.375 328 12500.10 81.30 55312.20 88888.00 2007-11-24 00:18:07.500 328 12500.08 81.22 55312.12 88888.00 2007-11-24 00:18:07.625 328 12499.92 81.12 55312.12 88888.00 2007-11-24 00:18:07.750 328 12499.95 81.15 55312.12 88888.00 2007-11-24 00:18:07.875 328 12499.98 81.17 55312.07 88888.00 2007-11-24 00:18:08.000 328 12499.95 81.20 55312.07 88888.00 2007-11-24 00:18:08.125 328 12500.05 81.30 55312.12 88888.00 2007-11-24 00:18:08.250 328 12500.08 81.33 55312.15 88888.00 2007-11-24 00:18:08.375 328 12500.10 81.30 55312.15 88888.00 2007-11-24 00:18:08.500 328 12500.08 81.25 55312.15 88888.00 2007-11-24 00:18:08.625 328 12500.05 81.30 55312.18 88888.00 2007-11-24 00:18:08.750 328 12500.02 81.30 55312.18 88888.00 2007-11-24 00:18:08.875 328 12500.05 81.30 55312.18 88888.00 2007-11-24 00:18:09.000 328 12500.08 81.35 55312.20 88888.00 2007-11-24 00:18:09.125 328 12500.02 81.30 55312.22 88888.00 2007-11-24 00:18:09.250 328 12500.08 81.33 55312.22 88888.00 2007-11-24 00:18:09.375 328 12500.12 81.35 55312.20 88888.00 2007-11-24 00:18:09.500 328 12500.17 81.35 55312.20 88888.00 2007-11-24 00:18:09.625 328 12500.20 81.40 55312.20 88888.00 2007-11-24 00:18:09.750 328 12500.12 81.33 55312.18 88888.00 2007-11-24 00:18:09.875 328 12500.10 81.25 55312.18 88888.00 2007-11-24 00:18:10.000 328 12500.12 81.30 55312.22 88888.00 2007-11-24 00:18:10.125 328 12500.20 81.30 55312.22 88888.00 2007-11-24 00:18:10.250 328 12500.12 81.28 55312.20 88888.00 2007-11-24 00:18:10.375 328 12500.10 81.33 55312.20 88888.00 2007-11-24 00:18:10.500 328 12500.12 81.35 55312.20 88888.00 2007-11-24 00:18:10.625 328 12500.12 81.33 55312.18 88888.00 2007-11-24 00:18:10.750 328 12500.20 81.38 55312.20 88888.00 2007-11-24 00:18:10.875 328 12500.23 81.35 55312.20 88888.00 2007-11-24 00:18:11.000 328 12500.23 81.33 55312.20 88888.00 2007-11-24 00:18:11.125 328 12500.25 81.30 55312.20 88888.00 2007-11-24 00:18:11.250 328 12500.23 81.30 55312.18 88888.00 2007-11-24 00:18:11.375 328 12500.23 81.35 55312.18 88888.00 2007-11-24 00:18:11.500 328 12500.15 81.30 55312.15 88888.00 2007-11-24 00:18:11.625 328 12500.20 81.38 55312.18 88888.00 2007-11-24 00:18:11.750 328 12500.20 81.40 55312.18 88888.00 2007-11-24 00:18:11.875 328 12500.12 81.35 55312.18 88888.00 2007-11-24 00:18:12.000 328 12500.23 81.38 55312.20 88888.00 2007-11-24 00:18:12.125 328 12500.33 81.45 55312.28 88888.00 2007-11-24 00:18:12.250 328 12500.38 81.47 55312.30 88888.00 2007-11-24 00:18:12.375 328 12500.38 81.40 55312.25 88888.00 2007-11-24 00:18:12.500 328 12500.23 81.38 55312.22 88888.00 2007-11-24 00:18:12.625 328 12500.15 81.40 55312.20 88888.00 2007-11-24 00:18:12.750 328 12500.30 81.50 55312.30 88888.00 2007-11-24 00:18:12.875 328 12500.38 81.55 55312.30 88888.00 2007-11-24 00:18:13.000 328 12500.30 81.53 55312.30 88888.00 2007-11-24 00:18:13.125 328 12500.27 81.47 55312.28 88888.00 2007-11-24 00:18:13.250 328 12500.25 81.45 55312.28 88888.00 2007-11-24 00:18:13.375 328 12500.27 81.55 55312.30 88888.00 2007-11-24 00:18:13.500 328 12500.38 81.58 55312.30 88888.00 2007-11-24 00:18:13.625 328 12500.40 81.55 55312.28 88888.00 2007-11-24 00:18:13.750 328 12500.35 81.47 55312.22 88888.00 2007-11-24 00:18:13.875 328 12500.35 81.55 55312.25 88888.00 2007-11-24 00:18:14.000 328 12500.40 81.62 55312.30 88888.00 2007-11-24 00:18:14.125 328 12500.40 81.65 55312.30 88888.00 2007-11-24 00:18:14.250 328 12500.30 81.53 55312.28 88888.00 2007-11-24 00:18:14.375 328 12500.30 81.55 55312.22 88888.00 2007-11-24 00:18:14.500 328 12500.35 81.58 55312.28 88888.00 2007-11-24 00:18:14.625 328 12500.38 81.60 55312.30 88888.00 2007-11-24 00:18:14.750 328 12500.38 81.60 55312.32 88888.00 2007-11-24 00:18:14.875 328 12500.42 81.60 55312.32 88888.00 2007-11-24 00:18:15.000 328 12500.35 81.58 55312.30 88888.00 2007-11-24 00:18:15.125 328 12500.33 81.58 55312.32 88888.00 2007-11-24 00:18:15.250 328 12500.30 81.60 55312.30 88888.00 2007-11-24 00:18:15.375 328 12500.27 81.58 55312.30 88888.00 2007-11-24 00:18:15.500 328 12500.38 81.60 55312.30 88888.00 2007-11-24 00:18:15.625 328 12500.50 81.65 55312.30 88888.00 2007-11-24 00:18:15.750 328 12500.50 81.72 55312.30 88888.00 2007-11-24 00:18:15.875 328 12500.40 81.72 55312.30 88888.00 2007-11-24 00:18:16.000 328 12500.35 81.60 55312.28 88888.00 2007-11-24 00:18:16.125 328 12500.48 81.67 55312.32 88888.00 2007-11-24 00:18:16.250 328 12500.42 81.67 55312.32 88888.00 2007-11-24 00:18:16.375 328 12500.40 81.65 55312.32 88888.00 2007-11-24 00:18:16.500 328 12500.38 81.70 55312.32 88888.00 2007-11-24 00:18:16.625 328 12500.42 81.67 55312.28 88888.00 2007-11-24 00:18:16.750 328 12500.52 81.67 55312.25 88888.00 2007-11-24 00:18:16.875 328 12500.55 81.80 55312.30 88888.00 2007-11-24 00:18:17.000 328 12500.48 81.78 55312.32 88888.00 2007-11-24 00:18:17.125 328 12500.42 81.67 55312.30 88888.00 2007-11-24 00:18:17.250 328 12500.48 81.70 55312.28 88888.00 2007-11-24 00:18:17.375 328 12500.52 81.72 55312.28 88888.00 2007-11-24 00:18:17.500 328 12500.48 81.72 55312.30 88888.00 2007-11-24 00:18:17.625 328 12500.45 81.70 55312.30 88888.00 2007-11-24 00:18:17.750 328 12500.60 81.78 55312.32 88888.00 2007-11-24 00:18:17.875 328 12500.75 81.88 55312.32 88888.00 2007-11-24 00:18:18.000 328 12500.75 81.85 55312.32 88888.00 2007-11-24 00:18:18.125 328 12500.67 81.78 55312.32 88888.00 2007-11-24 00:18:18.250 328 12500.58 81.67 55312.30 88888.00 2007-11-24 00:18:18.375 328 12500.55 81.70 55312.30 88888.00 2007-11-24 00:18:18.500 328 12500.52 81.70 55312.28 88888.00 2007-11-24 00:18:18.625 328 12500.58 81.72 55312.25 88888.00 2007-11-24 00:18:18.750 328 12500.60 81.80 55312.28 88888.00 2007-11-24 00:18:18.875 328 12500.67 81.88 55312.30 88888.00 2007-11-24 00:18:19.000 328 12500.67 81.85 55312.28 88888.00 2007-11-24 00:18:19.125 328 12500.55 81.80 55312.30 88888.00 2007-11-24 00:18:19.250 328 12500.52 81.75 55312.30 88888.00 2007-11-24 00:18:19.375 328 12500.58 81.80 55312.32 88888.00 2007-11-24 00:18:19.500 328 12500.65 81.88 55312.35 88888.00 2007-11-24 00:18:19.625 328 12500.65 81.85 55312.35 88888.00 2007-11-24 00:18:19.750 328 12500.62 81.88 55312.38 88888.00 2007-11-24 00:18:19.875 328 12500.65 81.90 55312.40 88888.00 2007-11-24 00:18:20.000 328 12500.70 81.90 55312.38 88888.00 2007-11-24 00:18:20.125 328 12500.70 81.90 55312.40 88888.00 2007-11-24 00:18:20.250 328 12500.67 81.92 55312.40 88888.00 2007-11-24 00:18:20.375 328 12500.62 81.92 55312.38 88888.00 2007-11-24 00:18:20.500 328 12500.55 81.90 55312.38 88888.00 2007-11-24 00:18:20.625 328 12500.65 81.95 55312.35 88888.00 2007-11-24 00:18:20.750 328 12500.65 81.95 55312.32 88888.00 2007-11-24 00:18:20.875 328 12500.70 81.95 55312.38 88888.00 2007-11-24 00:18:21.000 328 12500.73 81.95 55312.35 88888.00 2007-11-24 00:18:21.125 328 12500.75 81.95 55312.38 88888.00 2007-11-24 00:18:21.250 328 12500.75 81.95 55312.40 88888.00 2007-11-24 00:18:21.375 328 12500.77 82.03 55312.38 88888.00 2007-11-24 00:18:21.500 328 12500.67 82.00 55312.38 88888.00 2007-11-24 00:18:21.625 328 12500.67 82.03 55312.40 88888.00 2007-11-24 00:18:21.750 328 12500.73 82.00 55312.40 88888.00 2007-11-24 00:18:21.875 328 12500.73 81.97 55312.38 88888.00 2007-11-24 00:18:22.000 328 12500.83 82.00 55312.40 88888.00 2007-11-24 00:18:22.125 328 12500.80 82.05 55312.40 88888.00 2007-11-24 00:18:22.250 328 12500.85 82.08 55312.38 88888.00 2007-11-24 00:18:22.375 328 12500.83 82.05 55312.38 88888.00 2007-11-24 00:18:22.500 328 12500.77 82.10 55312.40 88888.00 2007-11-24 00:18:22.625 328 12500.77 82.12 55312.40 88888.00 2007-11-24 00:18:22.750 328 12500.77 82.05 55312.35 88888.00 2007-11-24 00:18:22.875 328 12500.80 82.03 55312.35 88888.00 2007-11-24 00:18:23.000 328 12500.85 82.05 55312.35 88888.00 2007-11-24 00:18:23.125 328 12500.88 82.10 55312.40 88888.00 2007-11-24 00:18:23.250 328 12500.85 82.12 55312.40 88888.00 2007-11-24 00:18:23.375 328 12500.92 82.17 55312.43 88888.00 2007-11-24 00:18:23.500 328 12500.92 82.20 55312.43 88888.00 2007-11-24 00:18:23.625 328 12500.85 82.17 55312.43 88888.00 2007-11-24 00:18:23.750 328 12500.83 82.17 55312.45 88888.00 2007-11-24 00:18:23.875 328 12500.77 82.12 55312.40 88888.00 2007-11-24 00:18:24.000 328 12500.80 82.15 55312.38 88888.00 2007-11-24 00:18:24.125 328 12500.77 82.12 55312.40 88888.00 2007-11-24 00:18:24.250 328 12500.77 82.08 55312.43 88888.00 2007-11-24 00:18:24.375 328 12500.83 82.08 55312.43 88888.00 2007-11-24 00:18:24.500 328 12500.83 82.10 55312.40 88888.00 2007-11-24 00:18:24.625 328 12500.83 82.08 55312.40 88888.00 2007-11-24 00:18:24.750 328 12500.85 82.12 55312.43 88888.00 2007-11-24 00:18:24.875 328 12500.85 82.20 55312.47 88888.00 2007-11-24 00:18:25.000 328 12500.83 82.25 55312.45 88888.00 2007-11-24 00:18:25.125 328 12500.80 82.17 55312.45 88888.00 2007-11-24 00:18:25.250 328 12500.80 82.10 55312.43 88888.00 2007-11-24 00:18:25.375 328 12500.88 82.20 55312.45 88888.00 2007-11-24 00:18:25.500 328 12500.85 82.25 55312.47 88888.00 2007-11-24 00:18:25.625 328 12500.88 82.28 55312.50 88888.00 2007-11-24 00:18:25.750 328 12500.90 82.28 55312.50 88888.00 2007-11-24 00:18:25.875 328 12500.90 82.28 55312.50 88888.00 2007-11-24 00:18:26.000 328 12500.90 82.28 55312.47 88888.00 2007-11-24 00:18:26.125 328 12500.83 82.25 55312.43 88888.00 2007-11-24 00:18:26.250 328 12500.88 82.25 55312.50 88888.00 2007-11-24 00:18:26.375 328 12500.98 82.33 55312.50 88888.00 2007-11-24 00:18:26.500 328 12501.05 82.35 55312.53 88888.00 2007-11-24 00:18:26.625 328 12501.05 82.35 55312.50 88888.00 2007-11-24 00:18:26.750 328 12500.90 82.30 55312.45 88888.00 2007-11-24 00:18:26.875 328 12500.88 82.28 55312.47 88888.00 2007-11-24 00:18:27.000 328 12501.00 82.35 55312.50 88888.00 2007-11-24 00:18:27.125 328 12501.02 82.38 55312.55 88888.00 2007-11-24 00:18:27.250 328 12500.95 82.35 55312.55 88888.00 2007-11-24 00:18:27.375 328 12500.95 82.40 55312.55 88888.00 2007-11-24 00:18:27.500 328 12500.98 82.40 55312.55 88888.00 2007-11-24 00:18:27.625 328 12501.02 82.40 55312.55 88888.00 2007-11-24 00:18:27.750 328 12501.02 82.33 55312.50 88888.00 2007-11-24 00:18:27.875 328 12501.05 82.35 55312.50 88888.00 2007-11-24 00:18:28.000 328 12501.05 82.38 55312.50 88888.00 2007-11-24 00:18:28.125 328 12501.10 82.45 55312.55 88888.00 2007-11-24 00:18:28.250 328 12501.15 82.50 55312.60 88888.00 2007-11-24 00:18:28.375 328 12501.15 82.47 55312.57 88888.00 2007-11-24 00:18:28.500 328 12501.05 82.45 55312.53 88888.00 2007-11-24 00:18:28.625 328 12501.02 82.42 55312.50 88888.00 2007-11-24 00:18:28.750 328 12500.98 82.42 55312.50 88888.00 2007-11-24 00:18:28.875 328 12501.00 82.38 55312.53 88888.00 2007-11-24 00:18:29.000 328 12501.02 82.42 55312.53 88888.00 2007-11-24 00:18:29.125 328 12500.98 82.42 55312.55 88888.00 2007-11-24 00:18:29.250 328 12501.02 82.50 55312.57 88888.00 2007-11-24 00:18:29.375 328 12501.10 82.47 55312.57 88888.00 2007-11-24 00:18:29.500 328 12501.08 82.45 55312.60 88888.00 2007-11-24 00:18:29.625 328 12501.08 82.47 55312.57 88888.00 2007-11-24 00:18:29.750 328 12501.05 82.47 55312.60 88888.00 2007-11-24 00:18:29.875 328 12501.08 82.50 55312.57 88888.00 2007-11-24 00:18:30.000 328 12501.10 82.53 55312.57 88888.00 2007-11-24 00:18:30.125 328 12501.12 82.50 55312.60 88888.00 2007-11-24 00:18:30.250 328 12501.15 82.53 55312.60 88888.00 2007-11-24 00:18:30.375 328 12501.12 82.55 55312.57 88888.00 2007-11-24 00:18:30.500 328 12501.12 82.53 55312.55 88888.00 2007-11-24 00:18:30.625 328 12501.10 82.53 55312.57 88888.00 2007-11-24 00:18:30.750 328 12501.12 82.60 55312.57 88888.00 2007-11-24 00:18:30.875 328 12501.17 82.60 55312.62 88888.00 2007-11-24 00:18:31.000 328 12501.20 82.60 55312.62 88888.00 2007-11-24 00:18:31.125 328 12501.15 82.58 55312.57 88888.00 2007-11-24 00:18:31.250 328 12501.08 82.55 55312.55 88888.00 2007-11-24 00:18:31.375 328 12501.08 82.58 55312.55 88888.00 2007-11-24 00:18:31.500 328 12501.17 82.65 55312.65 88888.00 2007-11-24 00:18:31.625 328 12501.30 82.67 55312.68 88888.00 2007-11-24 00:18:31.750 328 12501.25 82.70 55312.65 88888.00 2007-11-24 00:18:31.875 328 12501.23 82.70 55312.65 88888.00 2007-11-24 00:18:32.000 328 12501.20 82.65 55312.60 88888.00 2007-11-24 00:18:32.125 328 12501.25 82.70 55312.65 88888.00 2007-11-24 00:18:32.250 328 12501.25 82.67 55312.65 88888.00 2007-11-24 00:18:32.375 328 12501.33 82.70 55312.65 88888.00 2007-11-24 00:18:32.500 328 12501.35 82.70 55312.65 88888.00 2007-11-24 00:18:32.625 328 12501.27 82.65 55312.65 88888.00 2007-11-24 00:18:32.750 328 12501.27 82.67 55312.62 88888.00 2007-11-24 00:18:32.875 328 12501.27 82.70 55312.62 88888.00 2007-11-24 00:18:33.000 328 12501.27 82.67 55312.65 88888.00 2007-11-24 00:18:33.125 328 12501.23 82.65 55312.65 88888.00 2007-11-24 00:18:33.250 328 12501.17 82.62 55312.62 88888.00 2007-11-24 00:18:33.375 328 12501.25 82.70 55312.68 88888.00 2007-11-24 00:18:33.500 328 12501.33 82.72 55312.68 88888.00 2007-11-24 00:18:33.625 328 12501.33 82.70 55312.70 88888.00 2007-11-24 00:18:33.750 328 12501.27 82.67 55312.70 88888.00 2007-11-24 00:18:33.875 328 12501.27 82.75 55312.70 88888.00 2007-11-24 00:18:34.000 328 12501.33 82.80 55312.70 88888.00 2007-11-24 00:18:34.125 328 12501.30 82.78 55312.70 88888.00 2007-11-24 00:18:34.250 328 12501.27 82.70 55312.70 88888.00 2007-11-24 00:18:34.375 328 12501.27 82.80 55312.68 88888.00 2007-11-24 00:18:34.500 328 12501.27 82.83 55312.72 88888.00 2007-11-24 00:18:34.625 328 12501.40 82.85 55312.75 88888.00 2007-11-24 00:18:34.750 328 12501.38 82.85 55312.72 88888.00 2007-11-24 00:18:34.875 328 12501.30 82.78 55312.72 88888.00 2007-11-24 00:18:35.000 328 12501.30 82.83 55312.72 88888.00 2007-11-24 00:18:35.125 328 12501.33 82.85 55312.75 88888.00 2007-11-24 00:18:35.250 328 12501.35 82.72 55312.72 88888.00 2007-11-24 00:18:35.375 328 12501.38 82.75 55312.72 88888.00 2007-11-24 00:18:35.500 328 12501.45 82.83 55312.72 88888.00 2007-11-24 00:18:35.625 328 12501.40 82.85 55312.72 88888.00 2007-11-24 00:18:35.750 328 12501.35 82.83 55312.75 88888.00 2007-11-24 00:18:35.875 328 12501.40 82.83 55312.75 88888.00 2007-11-24 00:18:36.000 328 12501.42 82.83 55312.75 88888.00 2007-11-24 00:18:36.125 328 12501.40 82.83 55312.78 88888.00 2007-11-24 00:18:36.250 328 12501.38 82.80 55312.78 88888.00 2007-11-24 00:18:36.375 328 12501.42 82.88 55312.80 88888.00 2007-11-24 00:18:36.500 328 12501.48 82.92 55312.80 88888.00 2007-11-24 00:18:36.625 328 12501.45 82.88 55312.78 88888.00 2007-11-24 00:18:36.750 328 12501.42 82.90 55312.78 88888.00 2007-11-24 00:18:36.875 328 12501.35 82.88 55312.78 88888.00 2007-11-24 00:18:37.000 328 12501.35 82.92 55312.75 88888.00 2007-11-24 00:18:37.125 328 12501.35 82.88 55312.75 88888.00 2007-11-24 00:18:37.250 328 12501.38 82.85 55312.75 88888.00 2007-11-24 00:18:37.375 328 12501.45 82.88 55312.75 88888.00 2007-11-24 00:18:37.500 328 12501.48 82.97 55312.78 88888.00 2007-11-24 00:18:37.625 328 12501.55 83.03 55312.82 88888.00 2007-11-24 00:18:37.750 328 12501.55 83.00 55312.80 88888.00 2007-11-24 00:18:37.875 328 12501.52 82.92 55312.82 88888.00 2007-11-24 00:18:38.000 328 12501.50 82.97 55312.85 88888.00 2007-11-24 00:18:38.125 328 12501.45 82.95 55312.82 88888.00 2007-11-24 00:18:38.250 328 12501.42 82.92 55312.85 88888.00 2007-11-24 00:18:38.375 328 12501.45 82.97 55312.85 88888.00 2007-11-24 00:18:38.500 328 12501.48 83.00 55312.85 88888.00 2007-11-24 00:18:38.625 328 12501.52 83.05 55312.82 88888.00 2007-11-24 00:18:38.750 328 12501.52 82.97 55312.82 88888.00 2007-11-24 00:18:38.875 328 12501.50 82.95 55312.82 88888.00 2007-11-24 00:18:39.000 328 12501.40 82.97 55312.82 88888.00 2007-11-24 00:18:39.125 328 12501.40 82.97 55312.85 88888.00 2007-11-24 00:18:39.250 328 12501.50 83.08 55312.93 88888.00 2007-11-24 00:18:39.375 328 12501.50 83.03 55312.88 88888.00 2007-11-24 00:18:39.500 328 12501.35 82.95 55312.85 88888.00 2007-11-24 00:18:39.625 328 12501.33 82.95 55312.82 88888.00 2007-11-24 00:18:39.750 328 12501.38 83.05 55312.85 88888.00 2007-11-24 00:18:39.875 328 12501.40 83.03 55312.88 88888.00 2007-11-24 00:18:40.000 328 12501.45 83.03 55312.85 88888.00 2007-11-24 00:18:40.125 328 12501.42 83.08 55312.88 88888.00 2007-11-24 00:18:40.250 328 12501.42 83.00 55312.85 88888.00 2007-11-24 00:18:40.375 328 12501.45 82.97 55312.82 88888.00 2007-11-24 00:18:40.500 328 12501.45 83.03 55312.90 88888.00 2007-11-24 00:18:40.625 328 12501.45 83.05 55312.90 88888.00 2007-11-24 00:18:40.750 328 12501.50 83.12 55312.90 88888.00 2007-11-24 00:18:40.875 328 12501.50 83.15 55312.90 88888.00 2007-11-24 00:18:41.000 328 12501.55 83.15 55312.93 88888.00 2007-11-24 00:18:41.125 328 12501.58 83.10 55312.93 88888.00 2007-11-24 00:18:41.250 328 12501.55 83.12 55312.90 88888.00 2007-11-24 00:18:41.375 328 12501.52 83.15 55312.90 88888.00 2007-11-24 00:18:41.500 328 12501.42 83.10 55312.93 88888.00 2007-11-24 00:18:41.625 328 12501.42 83.08 55312.88 88888.00 2007-11-24 00:18:41.750 328 12501.45 83.10 55312.93 88888.00 2007-11-24 00:18:41.875 328 12501.52 83.12 55312.93 88888.00 2007-11-24 00:18:42.000 328 12501.52 83.15 55312.93 88888.00 2007-11-24 00:18:42.125 328 12501.50 83.17 55312.93 88888.00 2007-11-24 00:18:42.250 328 12501.42 83.08 55312.93 88888.00 2007-11-24 00:18:42.375 328 12501.45 83.03 55312.93 88888.00 2007-11-24 00:18:42.500 328 12501.42 83.05 55312.93 88888.00 2007-11-24 00:18:42.625 328 12501.40 83.08 55312.88 88888.00 2007-11-24 00:18:42.750 328 12501.40 83.12 55312.90 88888.00 2007-11-24 00:18:42.875 328 12501.42 83.15 55312.93 88888.00 2007-11-24 00:18:43.000 328 12501.48 83.10 55312.93 88888.00 2007-11-24 00:18:43.125 328 12501.52 83.15 55312.97 88888.00 2007-11-24 00:18:43.250 328 12501.50 83.15 55312.95 88888.00 2007-11-24 00:18:43.375 328 12501.55 83.12 55312.95 88888.00 2007-11-24 00:18:43.500 328 12501.52 83.17 55313.00 88888.00 2007-11-24 00:18:43.625 328 12501.52 83.17 55313.00 88888.00 2007-11-24 00:18:43.750 328 12501.48 83.17 55312.97 88888.00 2007-11-24 00:18:43.875 328 12501.45 83.12 55312.95 88888.00 2007-11-24 00:18:44.000 328 12501.55 83.15 55312.97 88888.00 2007-11-24 00:18:44.125 328 12501.62 83.17 55312.97 88888.00 2007-11-24 00:18:44.250 328 12501.52 83.15 55313.03 88888.00 2007-11-24 00:18:44.375 328 12501.55 83.20 55313.03 88888.00 2007-11-24 00:18:44.500 328 12501.58 83.22 55313.05 88888.00 2007-11-24 00:18:44.625 328 12501.55 83.20 55313.03 88888.00 2007-11-24 00:18:44.750 328 12501.50 83.20 55313.03 88888.00 2007-11-24 00:18:44.875 328 12501.48 83.20 55313.00 88888.00 2007-11-24 00:18:45.000 328 12501.55 83.25 55313.03 88888.00 2007-11-24 00:18:45.125 328 12501.55 83.25 55313.05 88888.00 2007-11-24 00:18:45.250 328 12501.55 83.28 55313.05 88888.00 2007-11-24 00:18:45.375 328 12501.55 83.28 55313.05 88888.00 2007-11-24 00:18:45.500 328 12501.55 83.28 55313.07 88888.00 2007-11-24 00:18:45.625 328 12501.60 83.30 55313.07 88888.00 2007-11-24 00:18:45.750 328 12501.58 83.30 55313.03 88888.00 2007-11-24 00:18:45.875 328 12501.55 83.25 55313.05 88888.00 2007-11-24 00:18:46.000 328 12501.55 83.22 55313.03 88888.00 2007-11-24 00:18:46.125 328 12501.55 83.20 55313.03 88888.00 2007-11-24 00:18:46.250 328 12501.52 83.17 55313.00 88888.00 2007-11-24 00:18:46.375 328 12501.58 83.20 55313.05 88888.00 2007-11-24 00:18:46.500 328 12501.65 83.28 55313.03 88888.00 2007-11-24 00:18:46.625 328 12501.62 83.25 55313.00 88888.00 2007-11-24 00:18:46.750 328 12501.60 83.20 55313.00 88888.00 2007-11-24 00:18:46.875 328 12501.60 83.30 55313.07 88888.00 2007-11-24 00:18:47.000 328 12501.58 83.35 55313.10 88888.00 2007-11-24 00:18:47.125 328 12501.58 83.35 55313.10 88888.00 2007-11-24 00:18:47.250 328 12501.52 83.25 55313.10 88888.00 2007-11-24 00:18:47.375 328 12501.58 83.22 55313.10 88888.00 2007-11-24 00:18:47.500 328 12501.62 83.30 55313.12 88888.00 2007-11-24 00:18:47.625 328 12501.58 83.33 55313.12 88888.00 2007-11-24 00:18:47.750 328 12501.55 83.33 55313.15 88888.00 2007-11-24 00:18:47.875 328 12501.58 83.33 55313.12 88888.00 2007-11-24 00:18:48.000 328 12501.65 83.42 55313.15 88888.00 2007-11-24 00:18:48.125 328 12501.62 83.42 55313.15 88888.00 2007-11-24 00:18:48.250 328 12501.58 83.30 55313.10 88888.00 2007-11-24 00:18:48.375 328 12501.58 83.28 55313.10 88888.00 2007-11-24 00:18:48.500 328 12501.62 83.33 55313.12 88888.00 2007-11-24 00:18:48.625 328 12501.60 83.35 55313.12 88888.00 2007-11-24 00:18:48.750 328 12501.58 83.33 55313.15 88888.00 2007-11-24 00:18:48.875 328 12501.60 83.30 55313.18 88888.00 2007-11-24 00:18:49.000 328 12501.65 83.33 55313.18 88888.00 2007-11-24 00:18:49.125 328 12501.60 83.38 55313.18 88888.00 2007-11-24 00:18:49.250 328 12501.52 83.38 55313.18 88888.00 2007-11-24 00:18:49.375 328 12501.52 83.35 55313.18 88888.00 2007-11-24 00:18:49.500 328 12501.58 83.38 55313.18 88888.00 2007-11-24 00:18:49.625 328 12501.67 83.45 55313.20 88888.00 2007-11-24 00:18:49.750 328 12501.70 83.38 55313.20 88888.00 2007-11-24 00:18:49.875 328 12501.65 83.35 55313.18 88888.00 2007-11-24 00:18:50.000 328 12501.73 83.42 55313.22 88888.00 2007-11-24 00:18:50.125 328 12501.73 83.42 55313.25 88888.00 2007-11-24 00:18:50.250 328 12501.67 83.42 55313.25 88888.00 2007-11-24 00:18:50.375 328 12501.67 83.42 55313.22 88888.00 2007-11-24 00:18:50.500 328 12501.65 83.40 55313.20 88888.00 2007-11-24 00:18:50.625 328 12501.60 83.35 55313.20 88888.00 2007-11-24 00:18:50.750 328 12501.67 83.45 55313.22 88888.00 2007-11-24 00:18:50.875 328 12501.62 83.45 55313.20 88888.00 2007-11-24 00:18:51.000 328 12501.65 83.45 55313.22 88888.00 2007-11-24 00:18:51.125 328 12501.73 83.45 55313.20 88888.00 2007-11-24 00:18:51.250 328 12501.67 83.45 55313.25 88888.00 2007-11-24 00:18:51.375 328 12501.62 83.45 55313.28 88888.00 2007-11-24 00:18:51.500 328 12501.52 83.40 55313.25 88888.00 2007-11-24 00:18:51.625 328 12501.50 83.40 55313.25 88888.00 2007-11-24 00:18:51.750 328 12501.65 83.45 55313.25 88888.00 2007-11-24 00:18:51.875 328 12501.67 83.45 55313.25 88888.00 2007-11-24 00:18:52.000 328 12501.65 83.47 55313.25 88888.00 2007-11-24 00:18:52.125 328 12501.65 83.47 55313.28 88888.00 2007-11-24 00:18:52.250 328 12501.52 83.38 55313.22 88888.00 2007-11-24 00:18:52.375 328 12501.55 83.38 55313.28 88888.00 2007-11-24 00:18:52.500 328 12501.52 83.38 55313.25 88888.00 2007-11-24 00:18:52.625 328 12501.58 83.38 55313.28 88888.00 2007-11-24 00:18:52.750 328 12501.65 83.40 55313.25 88888.00 2007-11-24 00:18:52.875 328 12501.70 83.47 55313.28 88888.00 2007-11-24 00:18:53.000 328 12501.62 83.47 55313.25 88888.00 2007-11-24 00:18:53.125 328 12501.62 83.42 55313.25 88888.00 2007-11-24 00:18:53.250 328 12501.62 83.42 55313.22 88888.00 2007-11-24 00:18:53.375 328 12501.70 83.45 55313.25 88888.00 2007-11-24 00:18:53.500 328 12501.77 83.50 55313.28 88888.00 2007-11-24 00:18:53.625 328 12501.73 83.50 55313.28 88888.00 2007-11-24 00:18:53.750 328 12501.70 83.42 55313.30 88888.00 2007-11-24 00:18:53.875 328 12501.67 83.47 55313.30 88888.00 2007-11-24 00:18:54.000 328 12501.73 83.55 55313.28 88888.00 2007-11-24 00:18:54.125 328 12501.77 83.55 55313.30 88888.00 2007-11-24 00:18:54.250 328 12501.62 83.50 55313.30 88888.00 2007-11-24 00:18:54.375 328 12501.55 83.50 55313.30 88888.00 2007-11-24 00:18:54.500 328 12501.62 83.53 55313.35 88888.00 2007-11-24 00:18:54.625 328 12501.67 83.55 55313.32 88888.00 2007-11-24 00:18:54.750 328 12501.65 83.42 55313.32 88888.00 2007-11-24 00:18:54.875 328 12501.65 83.45 55313.30 88888.00 2007-11-24 00:18:55.000 328 12501.67 83.47 55313.30 88888.00 2007-11-24 00:18:55.125 328 12501.73 83.50 55313.32 88888.00 2007-11-24 00:18:55.250 328 12501.67 83.50 55313.38 88888.00 2007-11-24 00:18:55.375 328 12501.67 83.50 55313.38 88888.00 2007-11-24 00:18:55.500 328 12501.65 83.47 55313.35 88888.00 2007-11-24 00:18:55.625 328 12501.67 83.47 55313.35 88888.00 2007-11-24 00:18:55.750 328 12501.67 83.53 55313.38 88888.00 2007-11-24 00:18:55.875 328 12501.70 83.50 55313.40 88888.00 2007-11-24 00:18:56.000 328 12501.70 83.50 55313.40 88888.00 2007-11-24 00:18:56.125 328 12501.70 83.53 55313.40 88888.00 2007-11-24 00:18:56.250 328 12501.73 83.50 55313.38 88888.00 2007-11-24 00:18:56.375 328 12501.77 83.53 55313.40 88888.00 2007-11-24 00:18:56.500 328 12501.73 83.53 55313.40 88888.00 2007-11-24 00:18:56.625 328 12501.70 83.55 55313.40 88888.00 2007-11-24 00:18:56.750 328 12501.70 83.53 55313.40 88888.00 2007-11-24 00:18:56.875 328 12501.73 83.50 55313.43 88888.00 2007-11-24 00:18:57.000 328 12501.77 83.55 55313.40 88888.00 2007-11-24 00:18:57.125 328 12501.75 83.58 55313.45 88888.00 2007-11-24 00:18:57.250 328 12501.73 83.55 55313.43 88888.00 2007-11-24 00:18:57.375 328 12501.70 83.58 55313.40 88888.00 2007-11-24 00:18:57.500 328 12501.75 83.60 55313.43 88888.00 2007-11-24 00:18:57.625 328 12501.77 83.60 55313.43 88888.00 2007-11-24 00:18:57.750 328 12501.75 83.50 55313.40 88888.00 2007-11-24 00:18:57.875 328 12501.67 83.45 55313.38 88888.00 2007-11-24 00:18:58.000 328 12501.62 83.50 55313.38 88888.00 2007-11-24 00:18:58.125 328 12501.65 83.55 55313.45 88888.00 2007-11-24 00:18:58.250 328 12501.73 83.58 55313.47 88888.00 2007-11-24 00:18:58.375 328 12501.80 83.58 55313.47 88888.00 2007-11-24 00:18:58.500 328 12501.77 83.53 55313.47 88888.00 2007-11-24 00:18:58.625 328 12501.73 83.50 55313.47 88888.00 2007-11-24 00:18:58.750 328 12501.73 83.50 55313.50 88888.00 2007-11-24 00:18:58.875 328 12501.75 83.55 55313.50 88888.00 2007-11-24 00:18:59.000 328 12501.75 83.58 55313.47 88888.00 2007-11-24 00:18:59.125 328 12501.83 83.60 55313.50 88888.00 2007-11-24 00:18:59.250 328 12501.77 83.50 55313.50 88888.00 2007-11-24 00:18:59.375 328 12501.70 83.50 55313.47 88888.00 2007-11-24 00:18:59.500 328 12501.77 83.58 55313.50 88888.00 2007-11-24 00:18:59.625 328 12501.77 83.62 55313.53 88888.00 2007-11-24 00:18:59.750 328 12501.80 83.67 55313.60 88888.00 2007-11-24 00:18:59.875 328 12501.77 83.67 55313.55 88888.00 2007-11-24 00:19:00.000 328 12501.75 83.58 55313.50 88888.00 2007-11-24 00:19:00.125 328 12501.70 83.55 55313.50 88888.00 2007-11-24 00:19:00.250 328 12501.60 83.53 55313.47 88888.00 2007-11-24 00:19:00.375 328 12501.65 83.60 55313.53 88888.00 2007-11-24 00:19:00.500 328 12501.73 83.62 55313.53 88888.00 2007-11-24 00:19:00.625 328 12501.77 83.60 55313.53 88888.00 2007-11-24 00:19:00.750 328 12501.77 83.60 55313.55 88888.00 2007-11-24 00:19:00.875 328 12501.73 83.55 55313.53 88888.00 2007-11-24 00:19:01.000 328 12501.75 83.53 55313.50 88888.00 2007-11-24 00:19:01.125 328 12501.80 83.60 55313.55 88888.00 2007-11-24 00:19:01.250 328 12501.85 83.62 55313.57 88888.00 2007-11-24 00:19:01.375 328 12501.85 83.65 55313.57 88888.00 2007-11-24 00:19:01.500 328 12501.80 83.62 55313.55 88888.00 2007-11-24 00:19:01.625 328 12501.75 83.55 55313.55 88888.00 2007-11-24 00:19:01.750 328 12501.75 83.53 55313.50 88888.00 2007-11-24 00:19:01.875 328 12501.70 83.53 55313.53 88888.00 2007-11-24 00:19:02.000 328 12501.80 83.62 55313.55 88888.00 2007-11-24 00:19:02.125 328 12501.88 83.67 55313.60 88888.00 2007-11-24 00:19:02.250 328 12501.83 83.60 55313.60 88888.00 2007-11-24 00:19:02.375 328 12501.80 83.58 55313.57 88888.00 2007-11-24 00:19:02.500 328 12501.75 83.55 55313.55 88888.00 2007-11-24 00:19:02.625 328 12501.77 83.55 55313.57 88888.00 2007-11-24 00:19:02.750 328 12501.75 83.50 55313.55 88888.00 2007-11-24 00:19:02.875 328 12501.75 83.55 55313.60 88888.00 2007-11-24 00:19:03.000 328 12501.83 83.62 55313.60 88888.00 2007-11-24 00:19:03.125 328 12501.80 83.58 55313.60 88888.00 2007-11-24 00:19:03.250 328 12501.70 83.55 55313.62 88888.00 2007-11-24 00:19:03.375 328 12501.70 83.60 55313.60 88888.00 2007-11-24 00:19:03.500 328 12501.65 83.58 55313.60 88888.00 2007-11-24 00:19:03.625 328 12501.70 83.58 55313.60 88888.00 2007-11-24 00:19:03.750 328 12501.77 83.58 55313.62 88888.00 2007-11-24 00:19:03.875 328 12501.90 83.58 55313.60 88888.00 2007-11-24 00:19:04.000 328 12501.90 83.55 55313.60 88888.00 2007-11-24 00:19:04.125 328 12501.92 83.62 55313.65 88888.00 2007-11-24 00:19:04.250 328 12501.83 83.58 55313.62 88888.00 2007-11-24 00:19:04.375 328 12501.92 83.65 55313.65 88888.00 2007-11-24 00:19:04.500 328 12501.95 83.70 55313.65 88888.00 2007-11-24 00:19:04.625 328 12501.80 83.62 55313.62 88888.00 2007-11-24 00:19:04.750 328 12501.75 83.62 55313.65 88888.00 2007-11-24 00:19:04.875 328 12501.80 83.60 55313.65 88888.00 2007-11-24 00:19:05.000 328 12501.85 83.60 55313.65 88888.00 2007-11-24 00:19:05.125 328 12501.85 83.67 55313.72 88888.00 2007-11-24 00:19:05.250 328 12501.85 83.70 55313.68 88888.00 2007-11-24 00:19:05.375 328 12501.80 83.62 55313.65 88888.00 2007-11-24 00:19:05.500 328 12501.83 83.62 55313.68 88888.00 2007-11-24 00:19:05.625 328 12501.90 83.62 55313.65 88888.00 2007-11-24 00:19:05.750 328 12501.90 83.60 55313.65 88888.00 2007-11-24 00:19:05.875 328 12501.95 83.62 55313.65 88888.00 2007-11-24 00:19:06.000 328 12502.00 83.62 55313.70 88888.00 2007-11-24 00:19:06.125 328 12501.95 83.60 55313.68 88888.00 2007-11-24 00:19:06.250 328 12501.95 83.60 55313.70 88888.00 2007-11-24 00:19:06.375 328 12501.95 83.62 55313.70 88888.00 2007-11-24 00:19:06.500 328 12501.90 83.65 55313.72 88888.00 2007-11-24 00:19:06.625 328 12501.90 83.60 55313.72 88888.00 2007-11-24 00:19:06.750 328 12501.88 83.58 55313.72 88888.00 2007-11-24 00:19:06.875 328 12501.73 83.55 55313.72 88888.00 2007-11-24 00:19:07.000 328 12501.75 83.60 55313.72 88888.00 2007-11-24 00:19:07.125 328 12501.80 83.62 55313.75 88888.00 2007-11-24 00:19:07.250 328 12501.70 83.50 55313.68 88888.00 2007-11-24 00:19:07.375 328 12501.67 83.53 55313.70 88888.00 2007-11-24 00:19:07.500 328 12501.80 83.65 55313.78 88888.00 2007-11-24 00:19:07.625 328 12501.83 83.65 55313.78 88888.00 2007-11-24 00:19:07.750 328 12501.77 83.60 55313.75 88888.00 2007-11-24 00:19:07.875 328 12501.80 83.58 55313.75 88888.00 2007-11-24 00:19:08.000 328 12501.88 83.62 55313.72 88888.00 2007-11-24 00:19:08.125 328 12501.90 83.58 55313.78 88888.00 2007-11-24 00:19:08.250 328 12501.88 83.55 55313.78 88888.00 2007-11-24 00:19:08.375 328 12501.80 83.50 55313.75 88888.00 2007-11-24 00:19:08.500 328 12501.73 83.47 55313.75 88888.00 2007-11-24 00:19:08.625 328 12501.77 83.60 55313.80 88888.00 2007-11-24 00:19:08.750 328 12501.85 83.62 55313.80 88888.00 2007-11-24 00:19:08.875 328 12501.85 83.55 55313.78 88888.00 2007-11-24 00:19:09.000 328 12501.77 83.53 55313.78 88888.00 2007-11-24 00:19:09.125 328 12501.73 83.50 55313.80 88888.00 2007-11-24 00:19:09.250 328 12501.80 83.60 55313.82 88888.00 2007-11-24 00:19:09.375 328 12501.77 83.62 55313.82 88888.00 2007-11-24 00:19:09.500 328 12501.73 83.62 55313.82 88888.00 2007-11-24 00:19:09.625 328 12501.62 83.60 55313.80 88888.00 2007-11-24 00:19:09.750 328 12501.62 83.60 55313.80 88888.00 2007-11-24 00:19:09.875 328 12501.62 83.55 55313.82 88888.00 2007-11-24 00:19:10.000 328 12501.65 83.58 55313.82 88888.00 2007-11-24 00:19:10.125 328 12501.67 83.58 55313.85 88888.00 2007-11-24 00:19:10.250 328 12501.65 83.53 55313.85 88888.00 2007-11-24 00:19:10.375 328 12501.67 83.55 55313.85 88888.00 2007-11-24 00:19:10.500 328 12501.67 83.58 55313.85 88888.00 2007-11-24 00:19:10.625 328 12501.67 83.60 55313.82 88888.00 2007-11-24 00:19:10.750 328 12501.70 83.60 55313.88 88888.00 2007-11-24 00:19:10.875 328 12501.73 83.58 55313.85 88888.00 2007-11-24 00:19:11.000 328 12501.65 83.55 55313.80 88888.00 2007-11-24 00:19:11.125 328 12501.65 83.53 55313.82 88888.00 2007-11-24 00:19:11.250 328 12501.65 83.53 55313.85 88888.00 2007-11-24 00:19:11.375 328 12501.62 83.53 55313.88 88888.00 2007-11-24 00:19:11.500 328 12501.73 83.58 55313.93 88888.00 2007-11-24 00:19:11.625 328 12501.77 83.55 55313.90 88888.00 2007-11-24 00:19:11.750 328 12501.70 83.55 55313.88 88888.00 2007-11-24 00:19:11.875 328 12501.67 83.55 55313.88 88888.00 2007-11-24 00:19:12.000 328 12501.75 83.58 55313.85 88888.00 2007-11-24 00:19:12.125 328 12501.83 83.58 55313.88 88888.00 2007-11-24 00:19:12.250 328 12501.77 83.53 55313.85 88888.00 2007-11-24 00:19:12.375 328 12501.67 83.50 55313.85 88888.00 2007-11-24 00:19:12.500 328 12501.65 83.55 55313.88 88888.00 2007-11-24 00:19:12.625 328 12501.75 83.60 55313.90 88888.00 2007-11-24 00:19:12.750 328 12501.73 83.53 55313.88 88888.00 2007-11-24 00:19:12.875 328 12501.73 83.53 55313.88 88888.00 2007-11-24 00:19:13.000 328 12501.73 83.60 55313.93 88888.00 2007-11-24 00:19:13.125 328 12501.77 83.58 55313.93 88888.00 2007-11-24 00:19:13.250 328 12501.67 83.50 55313.90 88888.00 2007-11-24 00:19:13.375 328 12501.70 83.50 55313.90 88888.00 2007-11-24 00:19:13.500 328 12501.73 83.53 55313.93 88888.00 2007-11-24 00:19:13.625 328 12501.73 83.50 55313.95 88888.00 2007-11-24 00:19:13.750 328 12501.75 83.47 55313.95 88888.00 2007-11-24 00:19:13.875 328 12501.67 83.45 55313.90 88888.00 2007-11-24 00:19:14.000 328 12501.70 83.58 55313.95 88888.00 2007-11-24 00:19:14.125 328 12501.77 83.60 55314.00 88888.00 2007-11-24 00:19:14.250 328 12501.75 83.53 55314.00 88888.00 2007-11-24 00:19:14.375 328 12501.73 83.55 55313.97 88888.00 2007-11-24 00:19:14.500 328 12501.65 83.55 55313.97 88888.00 2007-11-24 00:19:14.625 328 12501.67 83.50 55313.95 88888.00 2007-11-24 00:19:14.750 328 12501.65 83.45 55313.90 88888.00 2007-11-24 00:19:14.875 328 12501.65 83.50 55313.97 88888.00 2007-11-24 00:19:15.000 328 12501.73 83.50 55314.00 88888.00 2007-11-24 00:19:15.125 328 12501.70 83.47 55314.00 88888.00 2007-11-24 00:19:15.250 328 12501.65 83.42 55313.97 88888.00 2007-11-24 00:19:15.375 328 12501.65 83.42 55313.97 88888.00 2007-11-24 00:19:15.500 328 12501.65 83.47 55314.00 88888.00 2007-11-24 00:19:15.625 328 12501.62 83.45 55313.97 88888.00 2007-11-24 00:19:15.750 328 12501.62 83.45 55313.97 88888.00 2007-11-24 00:19:15.875 328 12501.65 83.47 55314.03 88888.00 2007-11-24 00:19:16.000 328 12501.77 83.50 55314.03 88888.00 2007-11-24 00:19:16.125 328 12501.85 83.50 55314.05 88888.00 2007-11-24 00:19:16.250 328 12501.75 83.42 55314.03 88888.00 2007-11-24 00:19:16.375 328 12501.65 83.38 55314.03 88888.00 2007-11-24 00:19:16.500 328 12501.67 83.40 55314.03 88888.00 2007-11-24 00:19:16.625 328 12501.58 83.38 55314.03 88888.00 2007-11-24 00:19:16.750 328 12501.62 83.40 55314.03 88888.00 2007-11-24 00:19:16.875 328 12501.62 83.40 55314.03 88888.00 2007-11-24 00:19:17.000 328 12501.62 83.38 55314.00 88888.00 2007-11-24 00:19:17.125 328 12501.58 83.40 55314.03 88888.00 2007-11-24 00:19:17.250 328 12501.48 83.33 55314.03 88888.00 2007-11-24 00:19:17.375 328 12501.52 83.33 55314.03 88888.00 2007-11-24 00:19:17.500 328 12501.60 83.42 55314.05 88888.00 2007-11-24 00:19:17.625 328 12501.62 83.38 55314.05 88888.00 2007-11-24 00:19:17.750 328 12501.55 83.35 55314.03 88888.00 2007-11-24 00:19:17.875 328 12501.55 83.35 55314.10 88888.00 2007-11-24 00:19:18.000 328 12501.55 83.40 55314.07 88888.00 2007-11-24 00:19:18.125 328 12501.60 83.45 55314.05 88888.00 2007-11-24 00:19:18.250 328 12501.65 83.35 55314.07 88888.00 2007-11-24 00:19:18.375 328 12501.60 83.33 55314.05 88888.00 2007-11-24 00:19:18.500 328 12501.58 83.38 55314.10 88888.00 2007-11-24 00:19:18.625 328 12501.52 83.38 55314.10 88888.00 2007-11-24 00:19:18.750 328 12501.48 83.35 55314.10 88888.00 2007-11-24 00:19:18.875 328 12501.48 83.33 55314.10 88888.00 2007-11-24 00:19:19.000 328 12501.48 83.35 55314.07 88888.00 2007-11-24 00:19:19.125 328 12501.50 83.33 55314.07 88888.00 2007-11-24 00:19:19.250 328 12501.48 83.38 55314.12 88888.00 2007-11-24 00:19:19.375 328 12501.55 83.45 55314.15 88888.00 2007-11-24 00:19:19.500 328 12501.52 83.38 55314.15 88888.00 2007-11-24 00:19:19.625 328 12501.48 83.30 55314.12 88888.00 2007-11-24 00:19:19.750 328 12501.50 83.33 55314.15 88888.00 2007-11-24 00:19:19.875 328 12501.52 83.30 55314.15 88888.00 2007-11-24 00:19:20.000 328 12501.52 83.35 55314.12 88888.00 2007-11-24 00:19:20.125 328 12501.52 83.40 55314.12 88888.00 2007-11-24 00:19:20.250 328 12501.50 83.38 55314.20 88888.00 2007-11-24 00:19:20.375 328 12501.48 83.35 55314.15 88888.00 2007-11-24 00:19:20.500 328 12501.48 83.33 55314.15 88888.00 2007-11-24 00:19:20.625 328 12501.48 83.35 55314.18 88888.00 2007-11-24 00:19:20.750 328 12501.50 83.35 55314.18 88888.00 2007-11-24 00:19:20.875 328 12501.42 83.33 55314.15 88888.00 2007-11-24 00:19:21.000 328 12501.35 83.33 55314.15 88888.00 2007-11-24 00:19:21.125 328 12501.45 83.38 55314.18 88888.00 2007-11-24 00:19:21.250 328 12501.52 83.38 55314.20 88888.00 2007-11-24 00:19:21.375 328 12501.55 83.35 55314.20 88888.00 2007-11-24 00:19:21.500 328 12501.55 83.33 55314.18 88888.00 2007-11-24 00:19:21.625 328 12501.55 83.33 55314.18 88888.00 2007-11-24 00:19:21.750 328 12501.52 83.28 55314.18 88888.00 2007-11-24 00:19:21.875 328 12501.42 83.22 55314.18 88888.00 2007-11-24 00:19:22.000 328 12501.35 83.25 55314.12 88888.00 2007-11-24 00:19:22.125 328 12501.40 83.22 55314.18 88888.00 2007-11-24 00:19:22.250 328 12501.48 83.28 55314.22 88888.00 2007-11-24 00:19:22.375 328 12501.58 83.33 55314.22 88888.00 2007-11-24 00:19:22.500 328 12501.58 83.30 55314.20 88888.00 2007-11-24 00:19:22.625 328 12501.48 83.22 55314.20 88888.00 2007-11-24 00:19:22.750 328 12501.48 83.22 55314.20 88888.00 2007-11-24 00:19:22.875 328 12501.50 83.28 55314.22 88888.00 2007-11-24 00:19:23.000 328 12501.55 83.33 55314.22 88888.00 2007-11-24 00:19:23.125 328 12501.50 83.22 55314.25 88888.00 2007-11-24 00:19:23.250 328 12501.50 83.25 55314.25 88888.00 2007-11-24 00:19:23.375 328 12501.52 83.22 55314.25 88888.00 2007-11-24 00:19:23.500 328 12501.55 83.28 55314.25 88888.00 2007-11-24 00:19:23.625 328 12501.55 83.28 55314.25 88888.00 2007-11-24 00:19:23.750 328 12501.48 83.20 55314.20 88888.00 2007-11-24 00:19:23.875 328 12501.40 83.20 55314.18 88888.00 2007-11-24 00:19:24.000 328 12501.48 83.25 55314.22 88888.00 2007-11-24 00:19:24.125 328 12501.48 83.25 55314.28 88888.00 2007-11-24 00:19:24.250 328 12501.40 83.20 55314.30 88888.00 2007-11-24 00:19:24.375 328 12501.45 83.22 55314.28 88888.00 2007-11-24 00:19:24.500 328 12501.50 83.22 55314.28 88888.00 2007-11-24 00:19:24.625 328 12501.50 83.25 55314.30 88888.00 2007-11-24 00:19:24.750 328 12501.45 83.25 55314.30 88888.00 2007-11-24 00:19:24.875 328 12501.45 83.17 55314.28 88888.00 2007-11-24 00:19:25.000 328 12501.45 83.17 55314.20 88888.00 2007-11-24 00:19:25.125 328 12501.45 83.10 55314.22 88888.00 2007-11-24 00:19:25.250 328 12501.38 83.08 55314.22 88888.00 2007-11-24 00:19:25.375 328 12501.40 83.15 55314.22 88888.00 2007-11-24 00:19:25.500 328 12501.45 83.12 55314.22 88888.00 2007-11-24 00:19:25.625 328 12501.45 83.12 55314.25 88888.00 2007-11-24 00:19:25.750 328 12501.42 83.12 55314.22 88888.00 2007-11-24 00:19:25.875 328 12501.42 83.08 55314.22 88888.00 2007-11-24 00:19:26.000 328 12501.50 83.15 55314.25 88888.00 2007-11-24 00:19:26.125 328 12501.48 83.12 55314.25 88888.00 2007-11-24 00:19:26.250 328 12501.42 83.08 55314.22 88888.00 2007-11-24 00:19:26.375 328 12501.42 83.10 55314.25 88888.00 2007-11-24 00:19:26.500 328 12501.48 83.12 55314.28 88888.00 2007-11-24 00:19:26.625 328 12501.45 83.20 55314.28 88888.00 2007-11-24 00:19:26.750 328 12501.38 83.15 55314.25 88888.00 2007-11-24 00:19:26.875 328 12501.38 83.10 55314.28 88888.00 2007-11-24 00:19:27.000 328 12501.42 83.10 55314.28 88888.00 2007-11-24 00:19:27.125 328 12501.45 83.08 55314.30 88888.00 2007-11-24 00:19:27.250 328 12501.48 83.10 55314.32 88888.00 2007-11-24 00:19:27.375 328 12501.48 83.10 55314.30 88888.00 2007-11-24 00:19:27.500 328 12501.42 83.10 55314.32 88888.00 2007-11-24 00:19:27.625 328 12501.35 83.10 55314.32 88888.00 2007-11-24 00:19:27.750 328 12501.35 83.08 55314.35 88888.00 2007-11-24 00:19:27.875 328 12501.35 83.10 55314.35 88888.00 2007-11-24 00:19:28.000 328 12501.38 83.15 55314.38 88888.00 2007-11-24 00:19:28.125 328 12501.38 83.08 55314.32 88888.00 2007-11-24 00:19:28.250 328 12501.38 83.08 55314.32 88888.00 2007-11-24 00:19:28.375 328 12501.38 83.12 55314.32 88888.00 2007-11-24 00:19:28.500 328 12501.38 83.12 55314.35 88888.00 2007-11-24 00:19:28.625 328 12501.40 83.17 55314.38 88888.00 2007-11-24 00:19:28.750 328 12501.45 83.15 55314.35 88888.00 2007-11-24 00:19:28.875 328 12501.45 83.08 55314.32 88888.00 2007-11-24 00:19:29.000 328 12501.45 83.05 55314.32 88888.00 2007-11-24 00:19:29.125 328 12501.45 83.05 55314.38 88888.00 2007-11-24 00:19:29.250 328 12501.48 83.10 55314.38 88888.00 2007-11-24 00:19:29.375 328 12501.48 83.12 55314.38 88888.00 2007-11-24 00:19:29.500 328 12501.38 83.03 55314.32 88888.00 2007-11-24 00:19:29.625 328 12501.40 83.08 55314.35 88888.00 2007-11-24 00:19:29.750 328 12501.48 83.08 55314.38 88888.00 2007-11-24 00:19:29.875 328 12501.48 83.10 55314.38 88888.00 2007-11-24 00:19:30.000 328 12501.42 83.03 55314.38 88888.00 2007-11-24 00:19:30.125 328 12501.45 83.00 55314.38 88888.00 2007-11-24 00:19:30.250 328 12501.48 83.08 55314.40 88888.00 2007-11-24 00:19:30.375 328 12501.52 83.12 55314.43 88888.00 2007-11-24 00:19:30.500 328 12501.52 83.08 55314.40 88888.00 2007-11-24 00:19:30.625 328 12501.42 83.03 55314.35 88888.00 2007-11-24 00:19:30.750 328 12501.42 83.05 55314.38 88888.00 2007-11-24 00:19:30.875 328 12501.48 83.05 55314.40 88888.00 2007-11-24 00:19:31.000 328 12501.58 83.03 55314.35 88888.00 2007-11-24 00:19:31.125 328 12501.48 82.95 55314.35 88888.00 2007-11-24 00:19:31.250 328 12501.45 83.03 55314.35 88888.00 2007-11-24 00:19:31.375 328 12501.45 82.97 55314.35 88888.00 2007-11-24 00:19:31.500 328 12501.40 82.92 55314.38 88888.00 2007-11-24 00:19:31.625 328 12501.35 82.90 55314.32 88888.00 2007-11-24 00:19:31.750 328 12501.38 82.92 55314.32 88888.00 2007-11-24 00:19:31.875 328 12501.38 82.90 55314.35 88888.00 2007-11-24 00:19:32.000 328 12501.40 82.97 55314.40 88888.00 2007-11-24 00:19:32.125 328 12501.38 82.95 55314.43 88888.00 2007-11-24 00:19:32.250 328 12501.33 82.88 55314.38 88888.00 2007-11-24 00:19:32.375 328 12501.30 82.83 55314.35 88888.00 2007-11-24 00:19:32.500 328 12501.33 82.88 55314.35 88888.00 2007-11-24 00:19:32.625 328 12501.38 82.88 55314.35 88888.00 2007-11-24 00:19:32.750 328 12501.45 83.00 55314.40 88888.00 2007-11-24 00:19:32.875 328 12501.45 83.03 55314.43 88888.00 2007-11-24 00:19:33.000 328 12501.42 82.97 55314.43 88888.00 2007-11-24 00:19:33.125 328 12501.40 82.90 55314.40 88888.00 2007-11-24 00:19:33.250 328 12501.40 82.92 55314.43 88888.00 2007-11-24 00:19:33.375 328 12501.45 82.95 55314.45 88888.00 2007-11-24 00:19:33.500 328 12501.45 82.92 55314.45 88888.00 2007-11-24 00:19:33.625 328 12501.45 82.90 55314.43 88888.00 2007-11-24 00:19:33.750 328 12501.40 82.92 55314.40 88888.00 2007-11-24 00:19:33.875 328 12501.42 82.88 55314.38 88888.00 2007-11-24 00:19:34.000 328 12501.42 82.88 55314.38 88888.00 2007-11-24 00:19:34.125 328 12501.45 82.90 55314.40 88888.00 2007-11-24 00:19:34.250 328 12501.48 82.92 55314.43 88888.00 2007-11-24 00:19:34.375 328 12501.48 82.95 55314.45 88888.00 2007-11-24 00:19:34.500 328 12501.42 83.00 55314.45 88888.00 2007-11-24 00:19:34.625 328 12501.35 82.95 55314.43 88888.00 2007-11-24 00:19:34.750 328 12501.42 82.90 55314.40 88888.00 2007-11-24 00:19:34.875 328 12501.45 82.88 55314.40 88888.00 2007-11-24 00:19:35.000 328 12501.38 82.83 55314.38 88888.00 2007-11-24 00:19:35.125 328 12501.33 82.85 55314.43 88888.00 2007-11-24 00:19:35.250 328 12501.35 82.85 55314.43 88888.00 2007-11-24 00:19:35.375 328 12501.30 82.78 55314.40 88888.00 2007-11-24 00:19:35.500 328 12501.23 82.75 55314.43 88888.00 2007-11-24 00:19:35.625 328 12501.27 82.83 55314.45 88888.00 2007-11-24 00:19:35.750 328 12501.38 82.85 55314.47 88888.00 2007-11-24 00:19:35.875 328 12501.50 82.90 55314.50 88888.00 2007-11-24 00:19:36.000 328 12501.50 82.88 55314.47 88888.00 2007-11-24 00:19:36.125 328 12501.35 82.78 55314.43 88888.00 2007-11-24 00:19:36.250 328 12501.27 82.75 55314.40 88888.00 2007-11-24 00:19:36.375 328 12501.35 82.80 55314.47 88888.00 2007-11-24 00:19:36.500 328 12501.35 82.85 55314.47 88888.00 2007-11-24 00:19:36.625 328 12501.35 82.80 55314.47 88888.00 2007-11-24 00:19:36.750 328 12501.30 82.70 55314.45 88888.00 2007-11-24 00:19:36.875 328 12501.33 82.72 55314.45 88888.00 2007-11-24 00:19:37.000 328 12501.33 82.75 55314.45 88888.00 2007-11-24 00:19:37.125 328 12501.27 82.75 55314.47 88888.00 2007-11-24 00:19:37.250 328 12501.27 82.72 55314.45 88888.00 2007-11-24 00:19:37.375 328 12501.27 82.70 55314.43 88888.00 2007-11-24 00:19:37.500 328 12501.27 82.75 55314.43 88888.00 2007-11-24 00:19:37.625 328 12501.38 82.78 55314.47 88888.00 2007-11-24 00:19:37.750 328 12501.42 82.75 55314.47 88888.00 2007-11-24 00:19:37.875 328 12501.45 82.80 55314.50 88888.00 2007-11-24 00:19:38.000 328 12501.42 82.78 55314.53 88888.00 2007-11-24 00:19:38.125 328 12501.42 82.78 55314.47 88888.00 2007-11-24 00:19:38.250 328 12501.33 82.78 55314.45 88888.00 2007-11-24 00:19:38.375 328 12501.33 82.72 55314.45 88888.00 2007-11-24 00:19:38.500 328 12501.35 82.72 55314.45 88888.00 2007-11-24 00:19:38.625 328 12501.40 82.75 55314.45 88888.00 2007-11-24 00:19:38.750 328 12501.48 82.70 55314.43 88888.00 2007-11-24 00:19:38.875 328 12501.52 82.70 55314.47 88888.00 2007-11-24 00:19:39.000 328 12501.48 82.75 55314.50 88888.00 2007-11-24 00:19:39.125 328 12501.38 82.75 55314.50 88888.00 2007-11-24 00:19:39.250 328 12501.40 82.78 55314.53 88888.00 2007-11-24 00:19:39.375 328 12501.38 82.78 55314.47 88888.00 2007-11-24 00:19:39.500 328 12501.38 82.70 55314.47 88888.00 2007-11-24 00:19:39.625 328 12501.35 82.72 55314.50 88888.00 2007-11-24 00:19:39.750 328 12501.38 82.70 55314.50 88888.00 2007-11-24 00:19:39.875 328 12501.40 82.65 55314.50 88888.00 2007-11-24 00:19:40.000 328 12501.42 82.62 55314.47 88888.00 2007-11-24 00:19:40.125 328 12501.38 82.65 55314.53 88888.00 2007-11-24 00:19:40.250 328 12501.27 82.58 55314.47 88888.00 2007-11-24 00:19:40.375 328 12501.35 82.62 55314.53 88888.00 2007-11-24 00:19:40.500 328 12501.40 82.62 55314.50 88888.00 2007-11-24 00:19:40.625 328 12501.40 82.62 55314.50 88888.00 2007-11-24 00:19:40.750 328 12501.40 82.62 55314.53 88888.00 2007-11-24 00:19:40.875 328 12501.40 82.62 55314.53 88888.00 2007-11-24 00:19:41.000 328 12501.50 82.62 55314.50 88888.00 2007-11-24 00:19:41.125 328 12501.48 82.60 55314.53 88888.00 2007-11-24 00:19:41.250 328 12501.42 82.58 55314.53 88888.00 2007-11-24 00:19:41.375 328 12501.38 82.50 55314.50 88888.00 2007-11-24 00:19:41.500 328 12501.35 82.50 55314.50 88888.00 2007-11-24 00:19:41.625 328 12501.45 82.53 55314.50 88888.00 2007-11-24 00:19:41.750 328 12501.45 82.58 55314.47 88888.00 2007-11-24 00:19:41.875 328 12501.42 82.60 55314.53 88888.00 2007-11-24 00:19:42.000 328 12501.50 82.62 55314.50 88888.00 2007-11-24 00:19:42.125 328 12501.50 82.60 55314.53 88888.00 2007-11-24 00:19:42.250 328 12501.33 82.45 55314.45 88888.00 2007-11-24 00:19:42.375 328 12501.38 82.53 55314.50 88888.00 2007-11-24 00:19:42.500 328 12501.48 82.60 55314.53 88888.00 2007-11-24 00:19:42.625 328 12501.40 82.50 55314.50 88888.00 2007-11-24 00:19:42.750 328 12501.33 82.50 55314.47 88888.00 2007-11-24 00:19:42.875 328 12501.30 82.53 55314.47 88888.00 2007-11-24 00:19:43.000 328 12501.38 82.55 55314.50 88888.00 2007-11-24 00:19:43.125 328 12501.40 82.53 55314.50 88888.00 2007-11-24 00:19:43.250 328 12501.52 82.45 55314.53 88888.00 2007-11-24 00:19:43.375 328 12501.42 82.45 55314.47 88888.00 2007-11-24 00:19:43.500 328 12501.40 82.47 55314.50 88888.00 2007-11-24 00:19:43.625 328 12501.45 82.53 55314.53 88888.00 2007-11-24 00:19:43.750 328 12501.38 82.50 55314.47 88888.00 2007-11-24 00:19:43.875 328 12501.42 82.50 55314.47 88888.00 2007-11-24 00:19:44.000 328 12501.48 82.53 55314.53 88888.00 2007-11-24 00:19:44.125 328 12501.42 82.53 55314.57 88888.00 2007-11-24 00:19:44.250 328 12501.40 82.50 55314.57 88888.00 2007-11-24 00:19:44.375 328 12501.50 82.53 55314.57 88888.00 2007-11-24 00:19:44.500 328 12501.50 82.47 55314.55 88888.00 2007-11-24 00:19:44.625 328 12501.52 82.45 55314.53 88888.00 2007-11-24 00:19:44.750 328 12501.48 82.42 55314.53 88888.00 2007-11-24 00:19:44.875 328 12501.35 82.42 55314.53 88888.00 2007-11-24 00:19:45.000 328 12501.35 82.45 55314.53 88888.00 2007-11-24 00:19:45.125 328 12501.42 82.42 55314.55 88888.00 2007-11-24 00:19:45.250 328 12501.50 82.47 55314.60 88888.00 2007-11-24 00:19:45.375 328 12501.52 82.50 55314.62 88888.00 2007-11-24 00:19:45.500 328 12501.45 82.45 55314.57 88888.00 2007-11-24 00:19:45.625 328 12501.45 82.40 55314.57 88888.00 2007-11-24 00:19:45.750 328 12501.42 82.42 55314.62 88888.00 2007-11-24 00:19:45.875 328 12501.40 82.45 55314.65 88888.00 2007-11-24 00:19:46.000 328 12501.40 82.47 55314.65 88888.00 2007-11-24 00:19:46.125 328 12501.35 82.42 55314.62 88888.00 2007-11-24 00:19:46.250 328 12501.27 82.33 55314.60 88888.00 2007-11-24 00:19:46.375 328 12501.38 82.45 55314.65 88888.00 2007-11-24 00:19:46.500 328 12501.42 82.45 55314.65 88888.00 2007-11-24 00:19:46.625 328 12501.40 82.40 55314.60 88888.00 2007-11-24 00:19:46.750 328 12501.38 82.42 55314.60 88888.00 2007-11-24 00:19:46.875 328 12501.38 82.40 55314.60 88888.00 2007-11-24 00:19:47.000 328 12501.42 82.38 55314.62 88888.00 2007-11-24 00:19:47.125 328 12501.50 82.45 55314.62 88888.00 2007-11-24 00:19:47.250 328 12501.45 82.40 55314.65 88888.00 2007-11-24 00:19:47.375 328 12501.42 82.40 55314.60 88888.00 2007-11-24 00:19:47.500 328 12501.42 82.42 55314.60 88888.00 2007-11-24 00:19:47.625 328 12501.45 82.38 55314.60 88888.00 2007-11-24 00:19:47.750 328 12501.45 82.42 55314.60 88888.00 2007-11-24 00:19:47.875 328 12501.40 82.40 55314.57 88888.00 2007-11-24 00:19:48.000 328 12501.40 82.38 55314.62 88888.00 2007-11-24 00:19:48.125 328 12501.45 82.40 55314.57 88888.00 2007-11-24 00:19:48.250 328 12501.45 82.42 55314.60 88888.00 2007-11-24 00:19:48.375 328 12501.55 82.42 55314.65 88888.00 2007-11-24 00:19:48.500 328 12501.50 82.38 55314.60 88888.00 2007-11-24 00:19:48.625 328 12501.52 82.40 55314.60 88888.00 2007-11-24 00:19:48.750 328 12501.55 82.42 55314.60 88888.00 2007-11-24 00:19:48.875 328 12501.60 82.45 55314.65 88888.00 2007-11-24 00:19:49.000 328 12501.55 82.40 55314.60 88888.00 2007-11-24 00:19:49.125 328 12501.55 82.42 55314.60 88888.00 2007-11-24 00:19:49.250 328 12501.58 82.47 55314.68 88888.00 2007-11-24 00:19:49.375 328 12501.62 82.53 55314.70 88888.00 2007-11-24 00:19:49.500 328 12501.60 82.50 55314.70 88888.00 2007-11-24 00:19:49.625 328 12501.62 82.40 55314.60 88888.00 2007-11-24 00:19:49.750 328 12501.60 82.40 55314.60 88888.00 2007-11-24 00:19:49.875 328 12501.65 82.45 55314.65 88888.00 2007-11-24 00:19:50.000 328 12501.60 82.47 55314.65 88888.00 2007-11-24 00:19:50.125 328 12501.58 82.42 55314.62 88888.00 2007-11-24 00:19:50.250 328 12501.60 82.38 55314.62 88888.00 2007-11-24 00:19:50.375 328 12501.58 82.45 55314.60 88888.00 2007-11-24 00:19:50.500 328 12501.52 82.42 55314.57 88888.00 2007-11-24 00:19:50.625 328 12501.52 82.40 55314.57 88888.00 2007-11-24 00:19:50.750 328 12501.50 82.42 55314.62 88888.00 2007-11-24 00:19:50.875 328 12501.52 82.40 55314.62 88888.00 2007-11-24 00:19:51.000 328 12501.52 82.40 55314.62 88888.00 2007-11-24 00:19:51.125 328 12501.55 82.35 55314.62 88888.00 2007-11-24 00:19:51.250 328 12501.58 82.38 55314.65 88888.00 2007-11-24 00:19:51.375 328 12501.58 82.47 55314.62 88888.00 2007-11-24 00:19:51.500 328 12501.52 82.40 55314.60 88888.00 2007-11-24 00:19:51.625 328 12501.52 82.38 55314.60 88888.00 2007-11-24 00:19:51.750 328 12501.58 82.40 55314.60 88888.00 2007-11-24 00:19:51.875 328 12501.60 82.45 55314.62 88888.00 2007-11-24 00:19:52.000 328 12501.60 82.40 55314.62 88888.00 2007-11-24 00:19:52.125 328 12501.60 82.33 55314.65 88888.00 2007-11-24 00:19:52.250 328 12501.58 82.35 55314.65 88888.00 2007-11-24 00:19:52.375 328 12501.60 82.35 55314.57 88888.00 2007-11-24 00:19:52.500 328 12501.65 82.35 55314.60 88888.00 2007-11-24 00:19:52.625 328 12501.58 82.35 55314.55 88888.00 2007-11-24 00:19:52.750 328 12501.58 82.42 55314.60 88888.00 2007-11-24 00:19:52.875 328 12501.55 82.38 55314.62 88888.00 2007-11-24 00:19:53.000 328 12501.50 82.35 55314.60 88888.00 2007-11-24 00:19:53.125 328 12501.50 82.38 55314.62 88888.00 2007-11-24 00:19:53.250 328 12501.50 82.38 55314.62 88888.00 2007-11-24 00:19:53.375 328 12501.58 82.40 55314.65 88888.00 2007-11-24 00:19:53.500 328 12501.65 82.40 55314.65 88888.00 2007-11-24 00:19:53.625 328 12501.60 82.35 55314.62 88888.00 2007-11-24 00:19:53.750 328 12501.60 82.35 55314.65 88888.00 2007-11-24 00:19:53.875 328 12501.60 82.38 55314.68 88888.00 2007-11-24 00:19:54.000 328 12501.58 82.38 55314.65 88888.00 2007-11-24 00:19:54.125 328 12501.52 82.33 55314.60 88888.00 2007-11-24 00:19:54.250 328 12501.50 82.33 55314.65 88888.00 2007-11-24 00:19:54.375 328 12501.65 82.45 55314.70 88888.00 2007-11-24 00:19:54.500 328 12501.62 82.42 55314.68 88888.00 2007-11-24 00:19:54.625 328 12501.60 82.35 55314.68 88888.00 2007-11-24 00:19:54.750 328 12501.62 82.33 55314.62 88888.00 2007-11-24 00:19:54.875 328 12501.67 82.33 55314.65 88888.00 2007-11-24 00:19:55.000 328 12501.70 82.40 55314.62 88888.00 2007-11-24 00:19:55.125 328 12501.73 82.38 55314.65 88888.00 2007-11-24 00:19:55.250 328 12501.60 82.40 55314.65 88888.00 2007-11-24 00:19:55.375 328 12501.58 82.40 55314.65 88888.00 2007-11-24 00:19:55.500 328 12501.62 82.42 55314.70 88888.00 2007-11-24 00:19:55.625 328 12501.70 82.42 55314.70 88888.00 2007-11-24 00:19:55.750 328 12501.70 82.42 55314.70 88888.00 2007-11-24 00:19:55.875 328 12501.70 82.40 55314.68 88888.00 2007-11-24 00:19:56.000 328 12501.65 82.33 55314.65 88888.00 2007-11-24 00:19:56.125 328 12501.65 82.35 55314.68 88888.00 2007-11-24 00:19:56.250 328 12501.65 82.42 55314.72 88888.00 2007-11-24 00:19:56.375 328 12501.73 82.45 55314.72 88888.00 2007-11-24 00:19:56.500 328 12501.73 82.40 55314.70 88888.00 2007-11-24 00:19:56.625 328 12501.65 82.30 55314.65 88888.00 2007-11-24 00:19:56.750 328 12501.62 82.30 55314.65 88888.00 2007-11-24 00:19:56.875 328 12501.62 82.30 55314.68 88888.00 2007-11-24 00:19:57.000 328 12501.67 82.38 55314.65 88888.00 2007-11-24 00:19:57.125 328 12501.70 82.38 55314.68 88888.00 2007-11-24 00:19:57.250 328 12501.70 82.30 55314.65 88888.00 2007-11-24 00:19:57.375 328 12501.70 82.30 55314.70 88888.00 2007-11-24 00:19:57.500 328 12501.73 82.35 55314.70 88888.00 2007-11-24 00:19:57.625 328 12501.67 82.38 55314.70 88888.00 2007-11-24 00:19:57.750 328 12501.62 82.38 55314.68 88888.00 2007-11-24 00:19:57.875 328 12501.60 82.38 55314.70 88888.00 2007-11-24 00:19:58.000 328 12501.60 82.30 55314.65 88888.00 2007-11-24 00:19:58.125 328 12501.60 82.30 55314.68 88888.00 2007-11-24 00:19:58.250 328 12501.65 82.30 55314.70 88888.00 2007-11-24 00:19:58.375 328 12501.77 82.40 55314.70 88888.00 2007-11-24 00:19:58.500 328 12501.75 82.40 55314.68 88888.00 2007-11-24 00:19:58.625 328 12501.60 82.28 55314.65 88888.00 2007-11-24 00:19:58.750 328 12501.62 82.33 55314.65 88888.00 2007-11-24 00:19:58.875 328 12501.70 82.42 55314.70 88888.00 2007-11-24 00:19:59.000 328 12501.73 82.42 55314.70 88888.00 2007-11-24 00:19:59.125 328 12501.62 82.35 55314.68 88888.00 2007-11-24 00:19:59.250 328 12501.62 82.35 55314.70 88888.00 2007-11-24 00:19:59.375 328 12501.62 82.35 55314.72 88888.00 2007-11-24 00:19:59.500 328 12501.65 82.35 55314.72 88888.00 2007-11-24 00:19:59.625 328 12501.65 82.38 55314.72 88888.00 2007-11-24 00:19:59.750 328 12501.65 82.35 55314.70 88888.00 2007-11-24 00:19:59.875 328 12501.60 82.33 55314.70 88888.00 2007-11-24 00:20:00.000 328 12501.60 82.35 55314.70 88888.00 2007-11-24 00:20:00.125 328 12501.60 82.35 55314.70 88888.00 2007-11-24 00:20:00.250 328 12501.62 82.35 55314.72 88888.00 2007-11-24 00:20:00.375 328 12501.65 82.35 55314.72 88888.00 2007-11-24 00:20:00.500 328 12501.65 82.35 55314.70 88888.00 2007-11-24 00:20:00.625 328 12501.58 82.38 55314.72 88888.00 2007-11-24 00:20:00.750 328 12501.52 82.38 55314.75 88888.00 2007-11-24 00:20:00.875 328 12501.48 82.38 55314.75 88888.00 2007-11-24 00:20:01.000 328 12501.50 82.40 55314.75 88888.00 2007-11-24 00:20:01.125 328 12501.52 82.38 55314.78 88888.00 2007-11-24 00:20:01.250 328 12501.58 82.33 55314.78 88888.00 2007-11-24 00:20:01.375 328 12501.60 82.33 55314.80 88888.00 2007-11-24 00:20:01.500 328 12501.62 82.33 55314.75 88888.00 2007-11-24 00:20:01.625 328 12501.60 82.38 55314.75 88888.00 2007-11-24 00:20:01.750 328 12501.65 82.38 55314.75 88888.00 2007-11-24 00:20:01.875 328 12501.60 82.38 55314.75 88888.00 2007-11-24 00:20:02.000 328 12501.60 82.35 55314.72 88888.00 2007-11-24 00:20:02.125 328 12501.65 82.38 55314.78 88888.00 2007-11-24 00:20:02.250 328 12501.65 82.42 55314.78 88888.00 2007-11-24 00:20:02.375 328 12501.62 82.40 55314.75 88888.00 2007-11-24 00:20:02.500 328 12501.62 82.45 55314.72 88888.00 2007-11-24 00:20:02.625 328 12501.65 82.42 55314.75 88888.00 2007-11-24 00:20:02.750 328 12501.65 82.40 55314.75 88888.00 2007-11-24 00:20:02.875 328 12501.62 82.40 55314.78 88888.00 2007-11-24 00:20:03.000 328 12501.62 82.40 55314.80 88888.00 2007-11-24 00:20:03.125 328 12501.58 82.38 55314.80 88888.00 2007-11-24 00:20:03.250 328 12501.58 82.42 55314.80 88888.00 2007-11-24 00:20:03.375 328 12501.60 82.45 55314.80 88888.00 2007-11-24 00:20:03.500 328 12501.60 82.45 55314.80 88888.00 2007-11-24 00:20:03.625 328 12501.60 82.42 55314.78 88888.00 2007-11-24 00:20:03.750 328 12501.55 82.38 55314.78 88888.00 2007-11-24 00:20:03.875 328 12501.52 82.40 55314.78 88888.00 2007-11-24 00:20:04.000 328 12501.55 82.40 55314.78 88888.00 2007-11-24 00:20:04.125 328 12501.62 82.40 55314.80 88888.00 2007-11-24 00:20:04.250 328 12501.62 82.42 55314.80 88888.00 2007-11-24 00:20:04.375 328 12501.55 82.38 55314.80 88888.00 2007-11-24 00:20:04.500 328 12501.48 82.33 55314.75 88888.00 2007-11-24 00:20:04.625 328 12501.42 82.38 55314.75 88888.00 2007-11-24 00:20:04.750 328 12501.48 82.42 55314.75 88888.00 2007-11-24 00:20:04.875 328 12501.58 82.47 55314.78 88888.00 2007-11-24 00:20:05.000 328 12501.60 82.50 55314.82 88888.00 2007-11-24 00:20:05.125 328 12501.55 82.47 55314.82 88888.00 2007-11-24 00:20:05.250 328 12501.50 82.40 55314.78 88888.00 2007-11-24 00:20:05.375 328 12501.52 82.40 55314.78 88888.00 2007-11-24 00:20:05.500 328 12501.65 82.45 55314.85 88888.00 2007-11-24 00:20:05.625 328 12501.62 82.47 55314.82 88888.00 2007-11-24 00:20:05.750 328 12501.55 82.45 55314.82 88888.00 2007-11-24 00:20:05.875 328 12501.52 82.42 55314.82 88888.00 2007-11-24 00:20:06.000 328 12501.55 82.42 55314.78 88888.00 2007-11-24 00:20:06.125 328 12501.52 82.40 55314.80 88888.00 2007-11-24 00:20:06.250 328 12501.52 82.38 55314.78 88888.00 2007-11-24 00:20:06.375 328 12501.55 82.38 55314.78 88888.00 2007-11-24 00:20:06.500 328 12501.48 82.40 55314.80 88888.00 2007-11-24 00:20:06.625 328 12501.40 82.40 55314.78 88888.00 2007-11-24 00:20:06.750 328 12501.42 82.45 55314.82 88888.00 2007-11-24 00:20:06.875 328 12501.48 82.53 55314.88 88888.00 2007-11-24 00:20:07.000 328 12501.50 82.47 55314.85 88888.00 2007-11-24 00:20:07.125 328 12501.48 82.42 55314.82 88888.00 2007-11-24 00:20:07.250 328 12501.50 82.47 55314.80 88888.00 2007-11-24 00:20:07.375 328 12501.55 82.45 55314.82 88888.00 2007-11-24 00:20:07.500 328 12501.55 82.45 55314.82 88888.00 2007-11-24 00:20:07.625 328 12501.48 82.40 55314.82 88888.00 2007-11-24 00:20:07.750 328 12501.48 82.38 55314.82 88888.00 2007-11-24 00:20:07.875 328 12501.55 82.47 55314.85 88888.00 2007-11-24 00:20:08.000 328 12501.52 82.47 55314.85 88888.00 2007-11-24 00:20:08.125 328 12501.48 82.47 55314.85 88888.00 2007-11-24 00:20:08.250 328 12501.42 82.40 55314.80 88888.00 2007-11-24 00:20:08.375 328 12501.40 82.40 55314.85 88888.00 2007-11-24 00:20:08.500 328 12501.45 82.47 55314.85 88888.00 2007-11-24 00:20:08.625 328 12501.38 82.45 55314.85 88888.00 2007-11-24 00:20:08.750 328 12501.35 82.45 55314.88 88888.00 2007-11-24 00:20:08.875 328 12501.40 82.47 55314.85 88888.00 2007-11-24 00:20:09.000 328 12501.42 82.50 55314.88 88888.00 2007-11-24 00:20:09.125 328 12501.45 82.53 55314.88 88888.00 2007-11-24 00:20:09.250 328 12501.50 82.55 55314.95 88888.00 2007-11-24 00:20:09.375 328 12501.55 82.53 55314.93 88888.00 2007-11-24 00:20:09.500 328 12501.52 82.50 55314.88 88888.00 2007-11-24 00:20:09.625 328 12501.45 82.47 55314.88 88888.00 2007-11-24 00:20:09.750 328 12501.40 82.45 55314.88 88888.00 2007-11-24 00:20:09.875 328 12501.45 82.45 55314.85 88888.00 2007-11-24 00:20:10.000 328 12501.45 82.42 55314.85 88888.00 2007-11-24 00:20:10.125 328 12501.45 82.50 55314.88 88888.00 2007-11-24 00:20:10.250 328 12501.45 82.50 55314.88 88888.00 2007-11-24 00:20:10.375 328 12501.40 82.50 55314.85 88888.00 2007-11-24 00:20:10.500 328 12501.42 82.40 55314.88 88888.00 2007-11-24 00:20:10.625 328 12501.50 82.42 55314.88 88888.00 2007-11-24 00:20:10.750 328 12501.45 82.50 55314.88 88888.00 2007-11-24 00:20:10.875 328 12501.38 82.45 55314.88 88888.00 2007-11-24 00:20:11.000 328 12501.45 82.42 55314.88 88888.00 2007-11-24 00:20:11.125 328 12501.42 82.42 55314.85 88888.00 2007-11-24 00:20:11.250 328 12501.35 82.47 55314.90 88888.00 2007-11-24 00:20:11.375 328 12501.35 82.53 55314.90 88888.00 2007-11-24 00:20:11.500 328 12501.42 82.50 55314.90 88888.00 2007-11-24 00:20:11.625 328 12501.42 82.47 55314.85 88888.00 2007-11-24 00:20:11.750 328 12501.38 82.45 55314.82 88888.00 2007-11-24 00:20:11.875 328 12501.35 82.50 55314.85 88888.00 2007-11-24 00:20:12.000 328 12501.40 82.55 55314.88 88888.00 2007-11-24 00:20:12.125 328 12501.42 82.53 55314.93 88888.00 2007-11-24 00:20:12.250 328 12501.48 82.50 55314.93 88888.00 2007-11-24 00:20:12.375 328 12501.52 82.53 55314.90 88888.00 2007-11-24 00:20:12.500 328 12501.50 82.55 55314.93 88888.00 2007-11-24 00:20:12.625 328 12501.48 82.55 55314.93 88888.00 2007-11-24 00:20:12.750 328 12501.50 82.55 55314.95 88888.00 2007-11-24 00:20:12.875 328 12501.48 82.58 55314.90 88888.00 2007-11-24 00:20:13.000 328 12501.52 82.58 55314.90 88888.00 2007-11-24 00:20:13.125 328 12501.50 82.62 55314.93 88888.00 2007-11-24 00:20:13.250 328 12501.42 82.58 55314.93 88888.00 2007-11-24 00:20:13.375 328 12501.48 82.62 55314.93 88888.00 2007-11-24 00:20:13.500 328 12501.52 82.60 55314.93 88888.00 2007-11-24 00:20:13.625 328 12501.52 82.58 55314.88 88888.00 2007-11-24 00:20:13.750 328 12501.58 82.60 55314.90 88888.00 2007-11-24 00:20:13.875 328 12501.55 82.62 55314.93 88888.00 2007-11-24 00:20:14.000 328 12501.45 82.58 55314.88 88888.00 2007-11-24 00:20:14.125 328 12501.50 82.62 55314.93 88888.00 2007-11-24 00:20:14.250 328 12501.58 82.67 55314.95 88888.00 2007-11-24 00:20:14.375 328 12501.52 82.70 55314.95 88888.00 2007-11-24 00:20:14.500 328 12501.50 82.67 55314.90 88888.00 2007-11-24 00:20:14.625 328 12501.55 82.67 55314.95 88888.00 2007-11-24 00:20:14.750 328 12501.55 82.65 55314.93 88888.00 2007-11-24 00:20:14.875 328 12501.45 82.60 55314.93 88888.00 2007-11-24 00:20:15.000 328 12501.50 82.65 55314.95 88888.00 2007-11-24 00:20:15.125 328 12501.52 82.70 55315.00 88888.00 2007-11-24 00:20:15.250 328 12501.60 82.65 55314.93 88888.00 2007-11-24 00:20:15.375 328 12501.70 82.65 55314.90 88888.00 2007-11-24 00:20:15.500 328 12501.70 82.65 55314.88 88888.00 2007-11-24 00:20:15.625 328 12501.67 82.65 55314.93 88888.00 2007-11-24 00:20:15.750 328 12501.62 82.70 55314.93 88888.00 2007-11-24 00:20:15.875 328 12501.58 82.70 55314.90 88888.00 2007-11-24 00:20:16.000 328 12501.58 82.65 55314.85 88888.00 2007-11-24 00:20:16.125 328 12501.65 82.65 55314.88 88888.00 2007-11-24 00:20:16.250 328 12501.60 82.62 55314.90 88888.00 2007-11-24 00:20:16.375 328 12501.58 82.67 55314.88 88888.00 2007-11-24 00:20:16.500 328 12501.58 82.67 55314.88 88888.00 2007-11-24 00:20:16.625 328 12501.58 82.65 55314.90 88888.00 2007-11-24 00:20:16.750 328 12501.58 82.65 55314.90 88888.00 2007-11-24 00:20:16.875 328 12501.52 82.62 55314.90 88888.00 2007-11-24 00:20:17.000 328 12501.55 82.67 55314.85 88888.00 2007-11-24 00:20:17.125 328 12501.67 82.75 55314.93 88888.00 2007-11-24 00:20:17.250 328 12501.73 82.78 55314.95 88888.00 2007-11-24 00:20:17.375 328 12501.62 82.75 55314.95 88888.00 2007-11-24 00:20:17.500 328 12501.65 82.78 55314.95 88888.00 2007-11-24 00:20:17.625 328 12501.80 82.75 55314.93 88888.00 2007-11-24 00:20:17.750 328 12501.83 82.78 55314.97 88888.00 2007-11-24 00:20:17.875 328 12501.77 82.83 55314.97 88888.00 2007-11-24 00:20:18.000 328 12501.70 82.78 55314.93 88888.00 2007-11-24 00:20:18.125 328 12501.67 82.80 55314.95 88888.00 2007-11-24 00:20:18.250 328 12501.65 82.80 55314.95 88888.00 2007-11-24 00:20:18.375 328 12501.70 82.83 55314.93 88888.00 2007-11-24 00:20:18.500 328 12501.70 82.78 55314.95 88888.00 2007-11-24 00:20:18.625 328 12501.62 82.78 55314.93 88888.00 2007-11-24 00:20:18.750 328 12501.60 82.72 55314.90 88888.00 2007-11-24 00:20:18.875 328 12501.62 82.75 55314.93 88888.00 2007-11-24 00:20:19.000 328 12501.70 82.83 55314.93 88888.00 2007-11-24 00:20:19.125 328 12501.67 82.85 55314.95 88888.00 2007-11-24 00:20:19.250 328 12501.60 82.78 55314.93 88888.00 2007-11-24 00:20:19.375 328 12501.55 82.83 55314.93 88888.00 2007-11-24 00:20:19.500 328 12501.65 82.88 55314.93 88888.00 2007-11-24 00:20:19.625 328 12501.67 82.85 55314.93 88888.00 2007-11-24 00:20:19.750 328 12501.65 82.80 55314.95 88888.00 2007-11-24 00:20:19.875 328 12501.77 82.92 55314.95 88888.00 2007-11-24 00:20:20.000 328 12501.80 82.90 55314.95 88888.00 2007-11-24 00:20:20.125 328 12501.70 82.85 55314.93 88888.00 2007-11-24 00:20:20.250 328 12501.65 82.90 55314.93 88888.00 2007-11-24 00:20:20.375 328 12501.70 82.92 55314.93 88888.00 2007-11-24 00:20:20.500 328 12501.70 82.88 55314.93 88888.00 2007-11-24 00:20:20.625 328 12501.67 82.85 55314.95 88888.00 2007-11-24 00:20:20.750 328 12501.65 82.80 55314.90 88888.00 2007-11-24 00:20:20.875 328 12501.60 82.80 55314.93 88888.00 2007-11-24 00:20:21.000 328 12501.67 82.88 55314.93 88888.00 2007-11-24 00:20:21.125 328 12501.83 82.95 55315.03 88888.00 2007-11-24 00:20:21.250 328 12501.83 82.97 55315.00 88888.00 2007-11-24 00:20:21.375 328 12501.80 82.95 55314.95 88888.00 2007-11-24 00:20:21.500 328 12501.77 82.92 55314.95 88888.00 2007-11-24 00:20:21.625 328 12501.83 82.97 55314.95 88888.00 2007-11-24 00:20:21.750 328 12501.83 83.00 55314.95 88888.00 2007-11-24 00:20:21.875 328 12501.77 83.00 55314.95 88888.00 2007-11-24 00:20:22.000 328 12501.73 82.88 55314.90 88888.00 2007-11-24 00:20:22.125 328 12501.77 82.90 55314.93 88888.00 2007-11-24 00:20:22.250 328 12501.83 82.97 55314.97 88888.00 2007-11-24 00:20:22.375 328 12501.88 83.03 55315.00 88888.00 2007-11-24 00:20:22.500 328 12501.85 83.00 55315.00 88888.00 2007-11-24 00:20:22.625 328 12501.80 83.00 55315.00 88888.00 2007-11-24 00:20:22.750 328 12501.80 82.97 55314.97 88888.00 2007-11-24 00:20:22.875 328 12501.85 83.00 55314.95 88888.00 2007-11-24 00:20:23.000 328 12501.90 83.05 55315.00 88888.00 2007-11-24 00:20:23.125 328 12501.80 83.00 55314.97 88888.00 2007-11-24 00:20:23.250 328 12501.75 82.95 55314.97 88888.00 2007-11-24 00:20:23.375 328 12501.75 82.95 55314.97 88888.00 2007-11-24 00:20:23.500 328 12501.77 82.97 55314.95 88888.00 2007-11-24 00:20:23.625 328 12501.77 82.97 55314.95 88888.00 2007-11-24 00:20:23.750 328 12501.77 82.97 55314.95 88888.00 2007-11-24 00:20:23.875 328 12501.88 83.08 55315.00 88888.00 2007-11-24 00:20:24.000 328 12501.88 83.03 55314.95 88888.00 2007-11-24 00:20:24.125 328 12501.75 82.95 55314.90 88888.00 2007-11-24 00:20:24.250 328 12501.75 82.92 55314.95 88888.00 2007-11-24 00:20:24.375 328 12501.77 83.00 55314.97 88888.00 2007-11-24 00:20:24.500 328 12501.75 83.08 55315.00 88888.00 2007-11-24 00:20:24.625 328 12501.80 83.05 55314.97 88888.00 2007-11-24 00:20:24.750 328 12501.73 82.92 55314.90 88888.00 2007-11-24 00:20:24.875 328 12501.70 82.90 55314.93 88888.00 2007-11-24 00:20:25.000 328 12501.73 82.97 55314.93 88888.00 2007-11-24 00:20:25.125 328 12501.77 83.08 55314.97 88888.00 2007-11-24 00:20:25.250 328 12501.85 83.15 55315.03 88888.00 2007-11-24 00:20:25.375 328 12501.90 83.15 55315.00 88888.00 2007-11-24 00:20:25.500 328 12501.90 83.12 55315.00 88888.00 2007-11-24 00:20:25.625 328 12501.90 83.10 55315.00 88888.00 2007-11-24 00:20:25.750 328 12501.83 83.10 55314.95 88888.00 2007-11-24 00:20:25.875 328 12501.83 83.12 55314.97 88888.00 2007-11-24 00:20:26.000 328 12501.85 83.17 55315.03 88888.00 2007-11-24 00:20:26.125 328 12501.80 83.17 55315.07 88888.00 2007-11-24 00:20:26.250 328 12501.80 83.12 55315.03 88888.00 2007-11-24 00:20:26.375 328 12501.85 83.10 55315.00 88888.00 2007-11-24 00:20:26.500 328 12501.88 83.08 55314.95 88888.00 2007-11-24 00:20:26.625 328 12501.88 83.12 55314.97 88888.00 2007-11-24 00:20:26.750 328 12501.88 83.12 55315.03 88888.00 2007-11-24 00:20:26.875 328 12501.80 83.12 55315.00 88888.00 2007-11-24 00:20:27.000 328 12501.83 83.08 55315.00 88888.00 2007-11-24 00:20:27.125 328 12501.85 83.12 55315.00 88888.00 2007-11-24 00:20:27.250 328 12501.88 83.15 55315.03 88888.00 2007-11-24 00:20:27.375 328 12501.92 83.15 55315.00 88888.00 2007-11-24 00:20:27.500 328 12501.92 83.15 55315.03 88888.00 2007-11-24 00:20:27.625 328 12501.95 83.17 55315.07 88888.00 2007-11-24 00:20:27.750 328 12501.98 83.22 55315.05 88888.00 2007-11-24 00:20:27.875 328 12501.92 83.20 55315.05 88888.00 2007-11-24 00:20:28.000 328 12501.85 83.15 55315.03 88888.00 2007-11-24 00:20:28.125 328 12501.88 83.15 55315.03 88888.00 2007-11-24 00:20:28.250 328 12501.85 83.10 55315.03 88888.00 2007-11-24 00:20:28.375 328 12501.88 83.17 55315.03 88888.00 2007-11-24 00:20:28.500 328 12501.83 83.20 55315.03 88888.00 2007-11-24 00:20:28.625 328 12501.85 83.25 55315.07 88888.00 2007-11-24 00:20:28.750 328 12501.90 83.25 55315.10 88888.00 2007-11-24 00:20:28.875 328 12501.90 83.17 55315.07 88888.00 2007-11-24 00:20:29.000 328 12501.83 83.15 55315.05 88888.00 2007-11-24 00:20:29.125 328 12501.85 83.17 55315.07 88888.00 2007-11-24 00:20:29.250 328 12501.90 83.22 55315.10 88888.00 2007-11-24 00:20:29.375 328 12501.85 83.25 55315.10 88888.00 2007-11-24 00:20:29.500 328 12501.80 83.25 55315.07 88888.00 2007-11-24 00:20:29.625 328 12501.83 83.22 55315.10 88888.00 2007-11-24 00:20:29.750 328 12501.80 83.20 55315.07 88888.00 2007-11-24 00:20:29.875 328 12501.80 83.22 55315.10 88888.00 2007-11-24 00:20:30.000 328 12501.85 83.25 55315.10 88888.00 2007-11-24 00:20:30.125 328 12501.88 83.28 55315.10 88888.00 2007-11-24 00:20:30.250 328 12501.88 83.30 55315.12 88888.00 2007-11-24 00:20:30.375 328 12501.90 83.35 55315.15 88888.00 2007-11-24 00:20:30.500 328 12501.88 83.33 55315.10 88888.00 2007-11-24 00:20:30.625 328 12501.85 83.28 55315.07 88888.00 2007-11-24 00:20:30.750 328 12501.88 83.25 55315.07 88888.00 2007-11-24 00:20:30.875 328 12501.85 83.25 55315.10 88888.00 2007-11-24 00:20:31.000 328 12501.85 83.33 55315.07 88888.00 2007-11-24 00:20:31.125 328 12501.85 83.30 55315.10 88888.00 2007-11-24 00:20:31.250 328 12501.88 83.30 55315.12 88888.00 2007-11-24 00:20:31.375 328 12501.88 83.30 55315.12 88888.00 2007-11-24 00:20:31.500 328 12501.77 83.30 55315.15 88888.00 2007-11-24 00:20:31.625 328 12501.80 83.28 55315.10 88888.00 2007-11-24 00:20:31.750 328 12501.80 83.25 55315.10 88888.00 2007-11-24 00:20:31.875 328 12501.80 83.28 55315.15 88888.00 2007-11-24 00:20:32.000 328 12501.83 83.35 55315.15 88888.00 2007-11-24 00:20:32.125 328 12501.85 83.35 55315.18 88888.00 2007-11-24 00:20:32.250 328 12501.73 83.28 55315.12 88888.00 2007-11-24 00:20:32.375 328 12501.65 83.25 55315.10 88888.00 2007-11-24 00:20:32.500 328 12501.70 83.33 55315.15 88888.00 2007-11-24 00:20:32.625 328 12501.70 83.33 55315.15 88888.00 2007-11-24 00:20:32.750 328 12501.75 83.30 55315.15 88888.00 2007-11-24 00:20:32.875 328 12501.77 83.30 55315.15 88888.00 2007-11-24 00:20:33.000 328 12501.85 83.35 55315.15 88888.00 2007-11-24 00:20:33.125 328 12501.90 83.38 55315.15 88888.00 2007-11-24 00:20:33.250 328 12501.85 83.38 55315.15 88888.00 2007-11-24 00:20:33.375 328 12501.80 83.33 55315.15 88888.00 2007-11-24 00:20:33.500 328 12501.73 83.30 55315.15 88888.00 2007-11-24 00:20:33.625 328 12501.73 83.38 55315.15 88888.00 2007-11-24 00:20:33.750 328 12501.77 83.40 55315.18 88888.00 2007-11-24 00:20:33.875 328 12501.77 83.40 55315.20 88888.00 2007-11-24 00:20:34.000 328 12501.70 83.38 55315.18 88888.00 2007-11-24 00:20:34.125 328 12501.60 83.28 55315.12 88888.00 2007-11-24 00:20:34.250 328 12501.58 83.25 55315.15 88888.00 2007-11-24 00:20:34.375 328 12501.67 83.33 55315.18 88888.00 2007-11-24 00:20:34.500 328 12501.73 83.35 55315.15 88888.00 2007-11-24 00:20:34.625 328 12501.77 83.45 55315.20 88888.00 2007-11-24 00:20:34.750 328 12501.80 83.42 55315.20 88888.00 2007-11-24 00:20:34.875 328 12501.83 83.38 55315.18 88888.00 2007-11-24 00:20:35.000 328 12501.77 83.33 55315.18 88888.00 2007-11-24 00:20:35.125 328 12501.80 83.38 55315.18 88888.00 2007-11-24 00:20:35.250 328 12501.75 83.38 55315.18 88888.00 2007-11-24 00:20:35.375 328 12501.77 83.42 55315.18 88888.00 2007-11-24 00:20:35.500 328 12501.80 83.45 55315.20 88888.00 2007-11-24 00:20:35.625 328 12501.85 83.50 55315.22 88888.00 2007-11-24 00:20:35.750 328 12501.85 83.53 55315.22 88888.00 2007-11-24 00:20:35.875 328 12501.77 83.45 55315.22 88888.00 2007-11-24 00:20:36.000 328 12501.70 83.40 55315.18 88888.00 2007-11-24 00:20:36.125 328 12501.75 83.50 55315.20 88888.00 2007-11-24 00:20:36.250 328 12501.67 83.47 55315.20 88888.00 2007-11-24 00:20:36.375 328 12501.62 83.47 55315.18 88888.00 2007-11-24 00:20:36.500 328 12501.65 83.50 55315.22 88888.00 2007-11-24 00:20:36.625 328 12501.75 83.55 55315.22 88888.00 2007-11-24 00:20:36.750 328 12501.73 83.53 55315.20 88888.00 2007-11-24 00:20:36.875 328 12501.73 83.53 55315.20 88888.00 2007-11-24 00:20:37.000 328 12501.85 83.53 55315.22 88888.00 2007-11-24 00:20:37.125 328 12501.77 83.47 55315.20 88888.00 2007-11-24 00:20:37.250 328 12501.73 83.50 55315.18 88888.00 2007-11-24 00:20:37.375 328 12501.73 83.50 55315.15 88888.00 2007-11-24 00:20:37.500 328 12501.75 83.55 55315.18 88888.00 2007-11-24 00:20:37.625 328 12501.88 83.62 55315.20 88888.00 2007-11-24 00:20:37.750 328 12501.88 83.60 55315.20 88888.00 2007-11-24 00:20:37.875 328 12501.85 83.58 55315.20 88888.00 2007-11-24 00:20:38.000 328 12501.83 83.47 55315.15 88888.00 2007-11-24 00:20:38.125 328 12501.73 83.45 55315.15 88888.00 2007-11-24 00:20:38.250 328 12501.73 83.53 55315.18 88888.00 2007-11-24 00:20:38.375 328 12501.73 83.55 55315.18 88888.00 2007-11-24 00:20:38.500 328 12501.75 83.55 55315.15 88888.00 2007-11-24 00:20:38.625 328 12501.83 83.60 55315.18 88888.00 2007-11-24 00:20:38.750 328 12501.80 83.58 55315.20 88888.00 2007-11-24 00:20:38.875 328 12501.75 83.60 55315.22 88888.00 2007-11-24 00:20:39.000 328 12501.80 83.60 55315.20 88888.00 2007-11-24 00:20:39.125 328 12501.85 83.62 55315.22 88888.00 2007-11-24 00:20:39.250 328 12501.83 83.62 55315.20 88888.00 2007-11-24 00:20:39.375 328 12501.80 83.62 55315.22 88888.00 2007-11-24 00:20:39.500 328 12501.83 83.67 55315.25 88888.00 2007-11-24 00:20:39.625 328 12501.77 83.60 55315.20 88888.00 2007-11-24 00:20:39.750 328 12501.85 83.55 55315.22 88888.00 2007-11-24 00:20:39.875 328 12501.88 83.60 55315.28 88888.00 2007-11-24 00:20:40.000 328 12501.88 83.70 55315.25 88888.00 2007-11-24 00:20:40.125 328 12501.80 83.70 55315.25 88888.00 2007-11-24 00:20:40.250 328 12501.73 83.65 55315.22 88888.00 2007-11-24 00:20:40.375 328 12501.73 83.62 55315.20 88888.00 2007-11-24 00:20:40.500 328 12501.77 83.65 55315.25 88888.00 2007-11-24 00:20:40.625 328 12501.80 83.65 55315.22 88888.00 2007-11-24 00:20:40.750 328 12501.83 83.62 55315.25 88888.00 2007-11-24 00:20:40.875 328 12501.90 83.65 55315.25 88888.00 2007-11-24 00:20:41.000 328 12501.85 83.67 55315.22 88888.00 2007-11-24 00:20:41.125 328 12501.85 83.70 55315.22 88888.00 2007-11-24 00:20:41.250 328 12501.85 83.70 55315.22 88888.00 2007-11-24 00:20:41.375 328 12501.85 83.62 55315.20 88888.00 2007-11-24 00:20:41.500 328 12501.83 83.65 55315.20 88888.00 2007-11-24 00:20:41.625 328 12501.90 83.67 55315.22 88888.00 2007-11-24 00:20:41.750 328 12501.83 83.62 55315.20 88888.00 2007-11-24 00:20:41.875 328 12501.88 83.70 55315.22 88888.00 2007-11-24 00:20:42.000 328 12501.92 83.75 55315.22 88888.00 2007-11-24 00:20:42.125 328 12501.95 83.75 55315.25 88888.00 2007-11-24 00:20:42.250 328 12501.88 83.72 55315.25 88888.00 2007-11-24 00:20:42.375 328 12501.80 83.75 55315.22 88888.00 2007-11-24 00:20:42.500 328 12501.88 83.78 55315.25 88888.00 2007-11-24 00:20:42.625 328 12501.95 83.78 55315.25 88888.00 2007-11-24 00:20:42.750 328 12501.95 83.72 55315.25 88888.00 2007-11-24 00:20:42.875 328 12501.85 83.70 55315.25 88888.00 2007-11-24 00:20:43.000 328 12501.88 83.75 55315.25 88888.00 2007-11-24 00:20:43.125 328 12501.90 83.78 55315.28 88888.00 2007-11-24 00:20:43.250 328 12501.90 83.80 55315.25 88888.00 2007-11-24 00:20:43.375 328 12501.88 83.80 55315.25 88888.00 2007-11-24 00:20:43.500 328 12501.83 83.80 55315.22 88888.00 2007-11-24 00:20:43.625 328 12501.75 83.78 55315.25 88888.00 2007-11-24 00:20:43.750 328 12501.80 83.72 55315.25 88888.00 2007-11-24 00:20:43.875 328 12501.88 83.80 55315.28 88888.00 2007-11-24 00:20:44.000 328 12501.85 83.80 55315.25 88888.00 2007-11-24 00:20:44.125 328 12501.80 83.75 55315.28 88888.00 2007-11-24 00:20:44.250 328 12501.88 83.75 55315.28 88888.00 2007-11-24 00:20:44.375 328 12501.88 83.83 55315.28 88888.00 2007-11-24 00:20:44.500 328 12501.92 83.80 55315.25 88888.00 2007-11-24 00:20:44.625 328 12501.95 83.85 55315.28 88888.00 2007-11-24 00:20:44.750 328 12501.98 83.85 55315.30 88888.00 2007-11-24 00:20:44.875 328 12501.85 83.83 55315.28 88888.00 2007-11-24 00:20:45.000 328 12501.85 83.85 55315.28 88888.00 2007-11-24 00:20:45.125 328 12501.95 83.88 55315.25 88888.00 2007-11-24 00:20:45.250 328 12501.92 83.83 55315.30 88888.00 2007-11-24 00:20:45.375 328 12501.92 83.88 55315.32 88888.00 2007-11-24 00:20:45.500 328 12501.92 83.85 55315.32 88888.00 2007-11-24 00:20:45.625 328 12501.98 83.88 55315.30 88888.00 2007-11-24 00:20:45.750 328 12501.92 83.83 55315.30 88888.00 2007-11-24 00:20:45.875 328 12501.92 83.83 55315.28 88888.00 2007-11-24 00:20:46.000 328 12502.05 83.88 55315.30 88888.00 2007-11-24 00:20:46.125 328 12502.08 83.83 55315.30 88888.00 2007-11-24 00:20:46.250 328 12502.00 83.85 55315.30 88888.00 2007-11-24 00:20:46.375 328 12501.95 83.85 55315.30 88888.00 2007-11-24 00:20:46.500 328 12501.92 83.83 55315.30 88888.00 2007-11-24 00:20:46.625 328 12501.88 83.85 55315.35 88888.00 2007-11-24 00:20:46.750 328 12501.88 83.97 55315.38 88888.00 2007-11-24 00:20:46.875 328 12501.90 83.95 55315.35 88888.00 2007-11-24 00:20:47.000 328 12502.00 83.92 55315.35 88888.00 2007-11-24 00:20:47.125 328 12501.95 83.92 55315.35 88888.00 2007-11-24 00:20:47.250 328 12501.90 83.88 55315.35 88888.00 2007-11-24 00:20:47.375 328 12501.95 83.90 55315.32 88888.00 2007-11-24 00:20:47.500 328 12502.00 83.90 55315.32 88888.00 2007-11-24 00:20:47.625 328 12501.98 83.92 55315.35 88888.00 2007-11-24 00:20:47.750 328 12501.90 83.90 55315.32 88888.00 2007-11-24 00:20:47.875 328 12501.92 83.95 55315.35 88888.00 2007-11-24 00:20:48.000 328 12501.95 83.95 55315.32 88888.00 2007-11-24 00:20:48.125 328 12502.00 83.97 55315.38 88888.00 2007-11-24 00:20:48.250 328 12501.92 83.95 55315.38 88888.00 2007-11-24 00:20:48.375 328 12501.92 83.92 55315.38 88888.00 2007-11-24 00:20:48.500 328 12501.90 83.90 55315.35 88888.00 2007-11-24 00:20:48.625 328 12501.88 83.85 55315.32 88888.00 2007-11-24 00:20:48.750 328 12501.95 83.92 55315.35 88888.00 2007-11-24 00:20:48.875 328 12501.90 83.92 55315.35 88888.00 2007-11-24 00:20:49.000 328 12501.90 83.95 55315.35 88888.00 2007-11-24 00:20:49.125 328 12501.92 83.97 55315.38 88888.00 2007-11-24 00:20:49.250 328 12501.90 83.92 55315.32 88888.00 2007-11-24 00:20:49.375 328 12501.90 83.88 55315.35 88888.00 2007-11-24 00:20:49.500 328 12501.92 83.92 55315.35 88888.00 2007-11-24 00:20:49.625 328 12501.95 84.00 55315.35 88888.00 2007-11-24 00:20:49.750 328 12501.95 83.92 55315.32 88888.00 2007-11-24 00:20:49.875 328 12501.85 83.90 55315.32 88888.00 2007-11-24 00:20:50.000 328 12501.88 83.97 55315.32 88888.00 2007-11-24 00:20:50.125 328 12501.92 84.05 55315.40 88888.00 2007-11-24 00:20:50.250 328 12501.90 84.00 55315.38 88888.00 2007-11-24 00:20:50.375 328 12501.90 83.95 55315.38 88888.00 2007-11-24 00:20:50.500 328 12501.90 83.92 55315.35 88888.00 2007-11-24 00:20:50.625 328 12501.90 83.95 55315.38 88888.00 2007-11-24 00:20:50.750 328 12501.88 83.97 55315.38 88888.00 2007-11-24 00:20:50.875 328 12501.92 84.03 55315.40 88888.00 2007-11-24 00:20:51.000 328 12501.90 84.03 55315.38 88888.00 2007-11-24 00:20:51.125 328 12501.83 83.92 55315.35 88888.00 2007-11-24 00:20:51.250 328 12501.80 83.90 55315.32 88888.00 2007-11-24 00:20:51.375 328 12501.90 83.95 55315.40 88888.00 2007-11-24 00:20:51.500 328 12502.00 83.97 55315.40 88888.00 2007-11-24 00:20:51.625 328 12501.98 83.97 55315.38 88888.00 2007-11-24 00:20:51.750 328 12501.90 84.00 55315.38 88888.00 2007-11-24 00:20:51.875 328 12501.88 83.97 55315.35 88888.00 2007-11-24 00:20:52.000 328 12501.83 83.95 55315.35 88888.00 2007-11-24 00:20:52.125 328 12501.75 83.95 55315.35 88888.00 2007-11-24 00:20:52.250 328 12501.73 84.00 55315.35 88888.00 2007-11-24 00:20:52.375 328 12501.77 84.05 55315.38 88888.00 2007-11-24 00:20:52.500 328 12501.80 84.00 55315.35 88888.00 2007-11-24 00:20:52.625 328 12501.90 83.97 55315.40 88888.00 2007-11-24 00:20:52.750 328 12501.88 84.00 55315.38 88888.00 2007-11-24 00:20:52.875 328 12501.90 84.00 55315.38 88888.00 2007-11-24 00:20:53.000 328 12501.98 84.05 55315.43 88888.00 2007-11-24 00:20:53.125 328 12501.98 84.03 55315.43 88888.00 2007-11-24 00:20:53.250 328 12501.95 84.03 55315.43 88888.00 2007-11-24 00:20:53.375 328 12501.98 84.05 55315.40 88888.00 2007-11-24 00:20:53.500 328 12501.98 84.05 55315.43 88888.00 2007-11-24 00:20:53.625 328 12501.90 84.03 55315.40 88888.00 2007-11-24 00:20:53.750 328 12501.80 84.03 55315.43 88888.00 2007-11-24 00:20:53.875 328 12501.88 84.03 55315.43 88888.00 2007-11-24 00:20:54.000 328 12501.83 83.95 55315.38 88888.00 2007-11-24 00:20:54.125 328 12501.80 83.92 55315.40 88888.00 2007-11-24 00:20:54.250 328 12501.92 84.03 55315.43 88888.00 2007-11-24 00:20:54.375 328 12502.02 84.12 55315.45 88888.00 2007-11-24 00:20:54.500 328 12501.98 84.12 55315.45 88888.00 2007-11-24 00:20:54.625 328 12501.88 84.12 55315.45 88888.00 2007-11-24 00:20:54.750 328 12501.88 84.08 55315.43 88888.00 2007-11-24 00:20:54.875 328 12501.83 84.05 55315.40 88888.00 2007-11-24 00:20:55.000 328 12501.80 84.03 55315.40 88888.00 2007-11-24 00:20:55.125 328 12501.75 84.08 55315.45 88888.00 2007-11-24 00:20:55.250 328 12501.80 84.08 55315.47 88888.00 2007-11-24 00:20:55.375 328 12501.90 84.03 55315.45 88888.00 2007-11-24 00:20:55.500 328 12501.90 84.00 55315.43 88888.00 2007-11-24 00:20:55.625 328 12501.83 84.00 55315.43 88888.00 2007-11-24 00:20:55.750 328 12501.83 84.00 55315.43 88888.00 2007-11-24 00:20:55.875 328 12501.85 83.97 55315.43 88888.00 2007-11-24 00:20:56.000 328 12501.83 84.00 55315.43 88888.00 2007-11-24 00:20:56.125 328 12501.75 84.05 55315.45 88888.00 2007-11-24 00:20:56.250 328 12501.77 84.08 55315.47 88888.00 2007-11-24 00:20:56.375 328 12501.98 84.15 55315.50 88888.00 2007-11-24 00:20:56.500 328 12501.98 84.17 55315.47 88888.00 2007-11-24 00:20:56.625 328 12501.92 84.03 55315.43 88888.00 2007-11-24 00:20:56.750 328 12501.80 84.03 55315.40 88888.00 2007-11-24 00:20:56.875 328 12501.75 84.10 55315.45 88888.00 2007-11-24 00:20:57.000 328 12501.85 84.17 55315.47 88888.00 2007-11-24 00:20:57.125 328 12501.77 84.12 55315.50 88888.00 2007-11-24 00:20:57.250 328 12501.80 84.05 55315.47 88888.00 2007-11-24 00:20:57.375 328 12501.80 84.08 55315.45 88888.00 2007-11-24 00:20:57.500 328 12501.80 84.15 55315.47 88888.00 2007-11-24 00:20:57.625 328 12501.83 84.08 55315.50 88888.00 2007-11-24 00:20:57.750 328 12501.85 84.12 55315.50 88888.00 2007-11-24 00:20:57.875 328 12501.80 84.10 55315.50 88888.00 2007-11-24 00:20:58.000 328 12501.73 84.12 55315.50 88888.00 2007-11-24 00:20:58.125 328 12501.75 84.10 55315.47 88888.00 2007-11-24 00:20:58.250 328 12501.77 84.10 55315.50 88888.00 2007-11-24 00:20:58.375 328 12501.80 84.12 55315.50 88888.00 2007-11-24 00:20:58.500 328 12501.80 84.10 55315.47 88888.00 2007-11-24 00:20:58.625 328 12501.75 84.08 55315.47 88888.00 2007-11-24 00:20:58.750 328 12501.73 84.10 55315.50 88888.00 2007-11-24 00:20:58.875 328 12501.83 84.15 55315.50 88888.00 2007-11-24 00:20:59.000 328 12501.83 84.08 55315.47 88888.00 2007-11-24 00:20:59.125 328 12501.83 84.05 55315.45 88888.00 2007-11-24 00:20:59.250 328 12501.73 84.05 55315.43 88888.00 2007-11-24 00:20:59.375 328 12501.62 84.05 55315.45 88888.00 2007-11-24 00:20:59.500 328 12501.67 84.08 55315.47 88888.00 2007-11-24 00:20:59.625 328 12501.70 84.10 55315.50 88888.00 2007-11-24 00:20:59.750 328 12501.75 84.12 55315.50 88888.00 2007-11-24 00:20:59.875 328 12501.75 84.10 55315.45 88888.00 2007-11-24 00:21:00.000 328 12501.75 84.05 55315.45 88888.00 2007-11-24 00:21:00.125 328 12501.73 84.08 55315.45 88888.00 2007-11-24 00:21:00.250 328 12501.73 84.08 55315.47 88888.00 2007-11-24 00:21:00.375 328 12501.73 84.08 55315.45 88888.00 2007-11-24 00:21:00.500 328 12501.75 84.08 55315.47 88888.00 2007-11-24 00:21:00.625 328 12501.80 84.12 55315.53 88888.00 2007-11-24 00:21:00.750 328 12501.70 84.08 55315.50 88888.00 2007-11-24 00:21:00.875 328 12501.65 84.10 55315.47 88888.00 2007-11-24 00:21:01.000 328 12501.67 84.08 55315.45 88888.00 2007-11-24 00:21:01.125 328 12501.70 84.10 55315.47 88888.00 2007-11-24 00:21:01.250 328 12501.67 84.10 55315.47 88888.00 2007-11-24 00:21:01.375 328 12501.67 84.12 55315.47 88888.00 2007-11-24 00:21:01.500 328 12501.67 84.17 55315.50 88888.00 2007-11-24 00:21:01.625 328 12501.65 84.17 55315.50 88888.00 2007-11-24 00:21:01.750 328 12501.67 84.10 55315.45 88888.00 2007-11-24 00:21:01.875 328 12501.65 84.03 55315.45 88888.00 2007-11-24 00:21:02.000 328 12501.65 84.08 55315.47 88888.00 2007-11-24 00:21:02.125 328 12501.65 84.10 55315.50 88888.00 2007-11-24 00:21:02.250 328 12501.58 84.10 55315.50 88888.00 2007-11-24 00:21:02.375 328 12501.58 84.12 55315.53 88888.00 2007-11-24 00:21:02.500 328 12501.60 84.12 55315.50 88888.00 2007-11-24 00:21:02.625 328 12501.58 84.08 55315.45 88888.00 2007-11-24 00:21:02.750 328 12501.58 84.08 55315.47 88888.00 2007-11-24 00:21:02.875 328 12501.62 84.08 55315.53 88888.00 2007-11-24 00:21:03.000 328 12501.67 84.10 55315.53 88888.00 2007-11-24 00:21:03.125 328 12501.62 84.12 55315.50 88888.00 2007-11-24 00:21:03.250 328 12501.58 84.12 55315.50 88888.00 2007-11-24 00:21:03.375 328 12501.67 84.25 55315.53 88888.00 2007-11-24 00:21:03.500 328 12501.70 84.22 55315.55 88888.00 2007-11-24 00:21:03.625 328 12501.70 84.15 55315.55 88888.00 2007-11-24 00:21:03.750 328 12501.67 84.17 55315.55 88888.00 2007-11-24 00:21:03.875 328 12501.58 84.12 55315.55 88888.00 2007-11-24 00:21:04.000 328 12501.58 84.12 55315.57 88888.00 2007-11-24 00:21:04.125 328 12501.58 84.10 55315.55 88888.00 2007-11-24 00:21:04.250 328 12501.62 84.17 55315.57 88888.00 2007-11-24 00:21:04.375 328 12501.73 84.25 55315.60 88888.00 2007-11-24 00:21:04.500 328 12501.70 84.10 55315.57 88888.00 2007-11-24 00:21:04.625 328 12501.62 84.10 55315.55 88888.00 2007-11-24 00:21:04.750 328 12501.58 84.12 55315.60 88888.00 2007-11-24 00:21:04.875 328 12501.60 84.15 55315.60 88888.00 2007-11-24 00:21:05.000 328 12501.65 84.17 55315.62 88888.00 2007-11-24 00:21:05.125 328 12501.70 84.25 55315.65 88888.00 2007-11-24 00:21:05.250 328 12501.62 84.17 55315.62 88888.00 2007-11-24 00:21:05.375 328 12501.58 84.17 55315.57 88888.00 2007-11-24 00:21:05.500 328 12501.52 84.10 55315.55 88888.00 2007-11-24 00:21:05.625 328 12501.52 84.10 55315.60 88888.00 2007-11-24 00:21:05.750 328 12501.48 84.12 55315.60 88888.00 2007-11-24 00:21:05.875 328 12501.52 84.12 55315.62 88888.00 2007-11-24 00:21:06.000 328 12501.52 84.17 55315.62 88888.00 2007-11-24 00:21:06.125 328 12501.58 84.25 55315.62 88888.00 2007-11-24 00:21:06.250 328 12501.58 84.20 55315.62 88888.00 2007-11-24 00:21:06.375 328 12501.65 84.22 55315.65 88888.00 2007-11-24 00:21:06.500 328 12501.62 84.17 55315.60 88888.00 2007-11-24 00:21:06.625 328 12501.58 84.15 55315.62 88888.00 2007-11-24 00:21:06.750 328 12501.55 84.15 55315.60 88888.00 2007-11-24 00:21:06.875 328 12501.52 84.20 55315.60 88888.00 2007-11-24 00:21:07.000 328 12501.50 84.15 55315.60 88888.00 2007-11-24 00:21:07.125 328 12501.45 84.17 55315.62 88888.00 2007-11-24 00:21:07.250 328 12501.42 84.17 55315.62 88888.00 2007-11-24 00:21:07.375 328 12501.48 84.15 55315.60 88888.00 2007-11-24 00:21:07.500 328 12501.52 84.15 55315.55 88888.00 2007-11-24 00:21:07.625 328 12501.50 84.15 55315.57 88888.00 2007-11-24 00:21:07.750 328 12501.48 84.17 55315.62 88888.00 2007-11-24 00:21:07.875 328 12501.52 84.25 55315.65 88888.00 2007-11-24 00:21:08.000 328 12501.52 84.25 55315.65 88888.00 2007-11-24 00:21:08.125 328 12501.50 84.28 55315.68 88888.00 2007-11-24 00:21:08.250 328 12501.48 84.28 55315.70 88888.00 2007-11-24 00:21:08.375 328 12501.52 84.25 55315.68 88888.00 2007-11-24 00:21:08.500 328 12501.50 84.25 55315.62 88888.00 2007-11-24 00:21:08.625 328 12501.40 84.17 55315.57 88888.00 2007-11-24 00:21:08.750 328 12501.42 84.20 55315.57 88888.00 2007-11-24 00:21:08.875 328 12501.48 84.22 55315.57 88888.00 2007-11-24 00:21:09.000 328 12501.50 84.28 55315.60 88888.00 2007-11-24 00:21:09.125 328 12501.52 84.30 55315.65 88888.00 2007-11-24 00:21:09.250 328 12501.50 84.28 55315.68 88888.00 2007-11-24 00:21:09.375 328 12501.55 84.30 55315.70 88888.00 2007-11-24 00:21:09.500 328 12501.50 84.28 55315.65 88888.00 2007-11-24 00:21:09.625 328 12501.42 84.22 55315.62 88888.00 2007-11-24 00:21:09.750 328 12501.38 84.22 55315.65 88888.00 2007-11-24 00:21:09.875 328 12501.40 84.28 55315.65 88888.00 2007-11-24 00:21:10.000 328 12501.35 84.28 55315.65 88888.00 2007-11-24 00:21:10.125 328 12501.40 84.25 55315.68 88888.00 2007-11-24 00:21:10.250 328 12501.40 84.30 55315.68 88888.00 2007-11-24 00:21:10.375 328 12501.52 84.30 55315.68 88888.00 2007-11-24 00:21:10.500 328 12501.50 84.25 55315.62 88888.00 2007-11-24 00:21:10.625 328 12501.48 84.28 55315.60 88888.00 2007-11-24 00:21:10.750 328 12501.50 84.33 55315.60 88888.00 2007-11-24 00:21:10.875 328 12501.48 84.30 55315.62 88888.00 2007-11-24 00:21:11.000 328 12501.45 84.28 55315.65 88888.00 2007-11-24 00:21:11.125 328 12501.48 84.30 55315.65 88888.00 2007-11-24 00:21:11.250 328 12501.45 84.35 55315.68 88888.00 2007-11-24 00:21:11.375 328 12501.50 84.38 55315.68 88888.00 2007-11-24 00:21:11.500 328 12501.55 84.35 55315.65 88888.00 2007-11-24 00:21:11.625 328 12501.48 84.28 55315.65 88888.00 2007-11-24 00:21:11.750 328 12501.40 84.28 55315.65 88888.00 2007-11-24 00:21:11.875 328 12501.48 84.38 55315.68 88888.00 2007-11-24 00:21:12.000 328 12501.48 84.42 55315.68 88888.00 2007-11-24 00:21:12.125 328 12501.42 84.38 55315.65 88888.00 2007-11-24 00:21:12.250 328 12501.30 84.25 55315.62 88888.00 2007-11-24 00:21:12.375 328 12501.27 84.30 55315.65 88888.00 2007-11-24 00:21:12.500 328 12501.35 84.38 55315.70 88888.00 2007-11-24 00:21:12.625 328 12501.40 84.40 55315.72 88888.00 2007-11-24 00:21:12.750 328 12501.38 84.38 55315.68 88888.00 2007-11-24 00:21:12.875 328 12501.38 84.33 55315.68 88888.00 2007-11-24 00:21:13.000 328 12501.38 84.35 55315.68 88888.00 2007-11-24 00:21:13.125 328 12501.40 84.33 55315.68 88888.00 2007-11-24 00:21:13.250 328 12501.35 84.35 55315.68 88888.00 2007-11-24 00:21:13.375 328 12501.38 84.35 55315.68 88888.00 2007-11-24 00:21:13.500 328 12501.40 84.35 55315.65 88888.00 2007-11-24 00:21:13.625 328 12501.40 84.35 55315.68 88888.00 2007-11-24 00:21:13.750 328 12501.38 84.38 55315.70 88888.00 2007-11-24 00:21:13.875 328 12501.27 84.33 55315.68 88888.00 2007-11-24 00:21:14.000 328 12501.33 84.35 55315.68 88888.00 2007-11-24 00:21:14.125 328 12501.45 84.45 55315.72 88888.00 2007-11-24 00:21:14.250 328 12501.40 84.40 55315.70 88888.00 2007-11-24 00:21:14.375 328 12501.35 84.38 55315.70 88888.00 2007-11-24 00:21:14.500 328 12501.40 84.42 55315.72 88888.00 2007-11-24 00:21:14.625 328 12501.42 84.47 55315.70 88888.00 2007-11-24 00:21:14.750 328 12501.42 84.45 55315.72 88888.00 2007-11-24 00:21:14.875 328 12501.35 84.42 55315.72 88888.00 2007-11-24 00:21:15.000 328 12501.25 84.45 55315.72 88888.00 2007-11-24 00:21:15.125 328 12501.30 84.45 55315.72 88888.00 2007-11-24 00:21:15.250 328 12501.33 84.45 55315.75 88888.00 2007-11-24 00:21:15.375 328 12501.35 84.47 55315.75 88888.00 2007-11-24 00:21:15.500 328 12501.27 84.45 55315.72 88888.00 2007-11-24 00:21:15.625 328 12501.25 84.42 55315.72 88888.00 2007-11-24 00:21:15.750 328 12501.17 84.42 55315.72 88888.00 2007-11-24 00:21:15.875 328 12501.17 84.42 55315.75 88888.00 2007-11-24 00:21:16.000 328 12501.20 84.40 55315.75 88888.00 2007-11-24 00:21:16.125 328 12501.25 84.35 55315.72 88888.00 2007-11-24 00:21:16.250 328 12501.23 84.33 55315.70 88888.00 2007-11-24 00:21:16.375 328 12501.30 84.38 55315.72 88888.00 2007-11-24 00:21:16.500 328 12501.35 84.40 55315.78 88888.00 2007-11-24 00:21:16.625 328 12501.27 84.45 55315.80 88888.00 2007-11-24 00:21:16.750 328 12501.30 84.45 55315.78 88888.00 2007-11-24 00:21:16.875 328 12501.25 84.45 55315.78 88888.00 2007-11-24 00:21:17.000 328 12501.17 84.38 55315.75 88888.00 2007-11-24 00:21:17.125 328 12501.08 84.45 55315.75 88888.00 2007-11-24 00:21:17.250 328 12501.00 84.42 55315.78 88888.00 2007-11-24 00:21:17.375 328 12501.10 84.45 55315.78 88888.00 2007-11-24 00:21:17.500 328 12501.17 84.45 55315.78 88888.00 2007-11-24 00:21:17.625 328 12501.10 84.40 55315.75 88888.00 2007-11-24 00:21:17.750 328 12501.02 84.38 55315.72 88888.00 2007-11-24 00:21:17.875 328 12501.08 84.38 55315.75 88888.00 2007-11-24 00:21:18.000 328 12501.08 84.38 55315.75 88888.00 2007-11-24 00:21:18.125 328 12501.10 84.45 55315.80 88888.00 2007-11-24 00:21:18.250 328 12501.15 84.42 55315.78 88888.00 2007-11-24 00:21:18.375 328 12501.12 84.38 55315.72 88888.00 2007-11-24 00:21:18.500 328 12501.12 84.40 55315.75 88888.00 2007-11-24 00:21:18.625 328 12501.08 84.40 55315.78 88888.00 2007-11-24 00:21:18.750 328 12501.05 84.45 55315.78 88888.00 2007-11-24 00:21:18.875 328 12501.05 84.42 55315.80 88888.00 2007-11-24 00:21:19.000 328 12500.98 84.40 55315.78 88888.00 2007-11-24 00:21:19.125 328 12500.95 84.35 55315.78 88888.00 2007-11-24 00:21:19.250 328 12500.98 84.38 55315.82 88888.00 2007-11-24 00:21:19.375 328 12501.02 84.45 55315.82 88888.00 2007-11-24 00:21:19.500 328 12501.02 84.35 55315.75 88888.00 2007-11-24 00:21:19.625 328 12500.92 84.30 55315.75 88888.00 2007-11-24 00:21:19.750 328 12500.88 84.35 55315.75 88888.00 2007-11-24 00:21:19.875 328 12500.90 84.38 55315.75 88888.00 2007-11-24 00:21:20.000 328 12500.95 84.38 55315.75 88888.00 2007-11-24 00:21:20.125 328 12501.00 84.38 55315.75 88888.00 2007-11-24 00:21:20.250 328 12500.98 84.42 55315.80 88888.00 2007-11-24 00:21:20.375 328 12501.00 84.47 55315.80 88888.00 2007-11-24 00:21:20.500 328 12500.95 84.42 55315.80 88888.00 2007-11-24 00:21:20.625 328 12500.92 84.33 55315.78 88888.00 2007-11-24 00:21:20.750 328 12500.90 84.28 55315.78 88888.00 2007-11-24 00:21:20.875 328 12500.92 84.33 55315.78 88888.00 2007-11-24 00:21:21.000 328 12500.92 84.33 55315.80 88888.00 2007-11-24 00:21:21.125 328 12500.92 84.33 55315.80 88888.00 2007-11-24 00:21:21.250 328 12500.88 84.35 55315.82 88888.00 2007-11-24 00:21:21.375 328 12500.88 84.38 55315.85 88888.00 2007-11-24 00:21:21.500 328 12500.90 84.42 55315.85 88888.00 2007-11-24 00:21:21.625 328 12500.95 84.35 55315.82 88888.00 2007-11-24 00:21:21.750 328 12500.90 84.33 55315.80 88888.00 2007-11-24 00:21:21.875 328 12500.88 84.30 55315.80 88888.00 2007-11-24 00:21:22.000 328 12500.80 84.33 55315.80 88888.00 2007-11-24 00:21:22.125 328 12500.73 84.38 55315.82 88888.00 2007-11-24 00:21:22.250 328 12500.77 84.35 55315.80 88888.00 2007-11-24 00:21:22.375 328 12500.88 84.38 55315.85 88888.00 2007-11-24 00:21:22.500 328 12500.92 84.42 55315.88 88888.00 2007-11-24 00:21:22.625 328 12500.92 84.42 55315.88 88888.00 2007-11-24 00:21:22.750 328 12500.88 84.38 55315.85 88888.00 2007-11-24 00:21:22.875 328 12500.85 84.40 55315.85 88888.00 2007-11-24 00:21:23.000 328 12500.80 84.35 55315.82 88888.00 2007-11-24 00:21:23.125 328 12500.80 84.35 55315.88 88888.00 2007-11-24 00:21:23.250 328 12500.75 84.33 55315.85 88888.00 2007-11-24 00:21:23.375 328 12500.70 84.30 55315.85 88888.00 2007-11-24 00:21:23.500 328 12500.73 84.35 55315.88 88888.00 2007-11-24 00:21:23.625 328 12500.83 84.33 55315.88 88888.00 2007-11-24 00:21:23.750 328 12500.83 84.30 55315.88 88888.00 2007-11-24 00:21:23.875 328 12500.85 84.35 55315.85 88888.00 2007-11-24 00:21:24.000 328 12500.80 84.38 55315.88 88888.00 2007-11-24 00:21:24.125 328 12500.75 84.38 55315.88 88888.00 2007-11-24 00:21:24.250 328 12500.75 84.35 55315.88 88888.00 2007-11-24 00:21:24.375 328 12500.83 84.38 55315.90 88888.00 2007-11-24 00:21:24.500 328 12500.88 84.38 55315.90 88888.00 2007-11-24 00:21:24.625 328 12500.80 84.33 55315.88 88888.00 2007-11-24 00:21:24.750 328 12500.75 84.28 55315.88 88888.00 2007-11-24 00:21:24.875 328 12500.80 84.30 55315.90 88888.00 2007-11-24 00:21:25.000 328 12500.73 84.25 55315.90 88888.00 2007-11-24 00:21:25.125 328 12500.77 84.25 55315.90 88888.00 2007-11-24 00:21:25.250 328 12500.70 84.22 55315.85 88888.00 2007-11-24 00:21:25.375 328 12500.58 84.25 55315.88 88888.00 2007-11-24 00:21:25.500 328 12500.52 84.30 55315.90 88888.00 2007-11-24 00:21:25.625 328 12500.58 84.35 55315.93 88888.00 2007-11-24 00:21:25.750 328 12500.62 84.35 55315.90 88888.00 2007-11-24 00:21:25.875 328 12500.60 84.38 55315.93 88888.00 2007-11-24 00:21:26.000 328 12500.62 84.30 55315.90 88888.00 2007-11-24 00:21:26.125 328 12500.62 84.25 55315.93 88888.00 2007-11-24 00:21:26.250 328 12500.65 84.35 55315.97 88888.00 2007-11-24 00:21:26.375 328 12500.70 84.33 55315.95 88888.00 2007-11-24 00:21:26.500 328 12500.73 84.35 55315.95 88888.00 2007-11-24 00:21:26.625 328 12500.75 84.33 55315.95 88888.00 2007-11-24 00:21:26.750 328 12500.70 84.33 55315.93 88888.00 2007-11-24 00:21:26.875 328 12500.67 84.33 55315.90 88888.00 2007-11-24 00:21:27.000 328 12500.65 84.28 55315.85 88888.00 2007-11-24 00:21:27.125 328 12500.58 84.25 55315.88 88888.00 2007-11-24 00:21:27.250 328 12500.50 84.20 55315.88 88888.00 2007-11-24 00:21:27.375 328 12500.52 84.25 55315.90 88888.00 2007-11-24 00:21:27.500 328 12500.52 84.28 55315.93 88888.00 2007-11-24 00:21:27.625 328 12500.60 84.33 55315.95 88888.00 2007-11-24 00:21:27.750 328 12500.65 84.30 55315.93 88888.00 2007-11-24 00:21:27.875 328 12500.65 84.22 55315.90 88888.00 2007-11-24 00:21:28.000 328 12500.60 84.25 55315.88 88888.00 2007-11-24 00:21:28.125 328 12500.58 84.22 55315.90 88888.00 2007-11-24 00:21:28.250 328 12500.50 84.20 55315.90 88888.00 2007-11-24 00:21:28.375 328 12500.50 84.22 55315.90 88888.00 2007-11-24 00:21:28.500 328 12500.52 84.25 55315.90 88888.00 2007-11-24 00:21:28.625 328 12500.55 84.25 55315.90 88888.00 2007-11-24 00:21:28.750 328 12500.58 84.22 55315.90 88888.00 2007-11-24 00:21:28.875 328 12500.65 84.22 55315.95 88888.00 2007-11-24 00:21:29.000 328 12500.67 84.22 55315.93 88888.00 2007-11-24 00:21:29.125 328 12500.65 84.20 55315.95 88888.00 2007-11-24 00:21:29.250 328 12500.58 84.28 55315.97 88888.00 2007-11-24 00:21:29.375 328 12500.60 84.30 55315.97 88888.00 2007-11-24 00:21:29.500 328 12500.60 84.25 55315.95 88888.00 2007-11-24 00:21:29.625 328 12500.58 84.22 55315.97 88888.00 2007-11-24 00:21:29.750 328 12500.60 84.25 55315.95 88888.00 2007-11-24 00:21:29.875 328 12500.65 84.25 55315.95 88888.00 2007-11-24 00:21:30.000 328 12500.62 84.22 55315.95 88888.00 2007-11-24 00:21:30.125 328 12500.62 84.20 55315.95 88888.00 2007-11-24 00:21:30.250 328 12500.62 84.17 55315.93 88888.00 2007-11-24 00:21:30.375 328 12500.65 84.15 55315.95 88888.00 2007-11-24 00:21:30.500 328 12500.60 84.17 55315.93 88888.00 2007-11-24 00:21:30.625 328 12500.62 84.20 55315.93 88888.00 2007-11-24 00:21:30.750 328 12500.62 84.22 55315.93 88888.00 2007-11-24 00:21:30.875 328 12500.62 84.25 55315.95 88888.00 2007-11-24 00:21:31.000 328 12500.70 84.22 55315.95 88888.00 2007-11-24 00:21:31.125 328 12500.73 84.17 55315.95 88888.00 2007-11-24 00:21:31.250 328 12500.62 84.17 55315.97 88888.00 2007-11-24 00:21:31.375 328 12500.60 84.20 55316.00 88888.00 2007-11-24 00:21:31.500 328 12500.62 84.20 55315.95 88888.00 2007-11-24 00:21:31.625 328 12500.67 84.25 55315.97 88888.00 2007-11-24 00:21:31.750 328 12500.62 84.20 55315.97 88888.00 2007-11-24 00:21:31.875 328 12500.62 84.17 55315.97 88888.00 2007-11-24 00:21:32.000 328 12500.60 84.15 55315.95 88888.00 2007-11-24 00:21:32.125 328 12500.62 84.17 55315.97 88888.00 2007-11-24 00:21:32.250 328 12500.55 84.22 55316.00 88888.00 2007-11-24 00:21:32.375 328 12500.60 84.28 55316.00 88888.00 2007-11-24 00:21:32.500 328 12500.60 84.30 55316.00 88888.00 2007-11-24 00:21:32.625 328 12500.73 84.33 55315.97 88888.00 2007-11-24 00:21:32.750 328 12500.70 84.22 55315.95 88888.00 2007-11-24 00:21:32.875 328 12500.67 84.22 55315.95 88888.00 2007-11-24 00:21:33.000 328 12500.65 84.22 55315.93 88888.00 2007-11-24 00:21:33.125 328 12500.60 84.15 55315.95 88888.00 2007-11-24 00:21:33.250 328 12500.58 84.08 55315.97 88888.00 2007-11-24 00:21:33.375 328 12500.58 84.17 55315.95 88888.00 2007-11-24 00:21:33.500 328 12500.58 84.20 55315.95 88888.00 2007-11-24 00:21:33.625 328 12500.52 84.15 55315.95 88888.00 2007-11-24 00:21:33.750 328 12500.50 84.08 55315.95 88888.00 2007-11-24 00:21:33.875 328 12500.58 84.10 55316.00 88888.00 2007-11-24 00:21:34.000 328 12500.67 84.15 55315.97 88888.00 2007-11-24 00:21:34.125 328 12500.73 84.22 55316.03 88888.00 2007-11-24 00:21:34.250 328 12500.62 84.17 55316.00 88888.00 2007-11-24 00:21:34.375 328 12500.58 84.10 55315.97 88888.00 2007-11-24 00:21:34.500 328 12500.67 84.12 55315.97 88888.00 2007-11-24 00:21:34.625 328 12500.75 84.15 55316.03 88888.00 2007-11-24 00:21:34.750 328 12500.70 84.20 55316.00 88888.00 2007-11-24 00:21:34.875 328 12500.62 84.15 55316.00 88888.00 2007-11-24 00:21:35.000 328 12500.65 84.08 55315.97 88888.00 2007-11-24 00:21:35.125 328 12500.67 84.12 55315.97 88888.00 2007-11-24 00:21:35.250 328 12500.70 84.15 55316.00 88888.00 2007-11-24 00:21:35.375 328 12500.67 84.08 55316.00 88888.00 2007-11-24 00:21:35.500 328 12500.67 84.05 55315.97 88888.00 2007-11-24 00:21:35.625 328 12500.73 84.10 55315.97 88888.00 2007-11-24 00:21:35.750 328 12500.77 84.15 55316.00 88888.00 2007-11-24 00:21:35.875 328 12500.80 84.22 55316.03 88888.00 2007-11-24 00:21:36.000 328 12500.90 84.30 55316.03 88888.00 2007-11-24 00:21:36.125 328 12500.83 84.17 55316.00 88888.00 2007-11-24 00:21:36.250 328 12500.67 84.15 55315.97 88888.00 2007-11-24 00:21:36.375 328 12500.70 84.17 55316.00 88888.00 2007-11-24 00:21:36.500 328 12500.75 84.20 55316.00 88888.00 2007-11-24 00:21:36.625 328 12500.67 84.15 55315.95 88888.00 2007-11-24 00:21:36.750 328 12500.67 84.12 55315.95 88888.00 2007-11-24 00:21:36.875 328 12500.70 84.12 55315.95 88888.00 2007-11-24 00:21:37.000 328 12500.75 84.17 55315.95 88888.00 2007-11-24 00:21:37.125 328 12500.73 84.15 55315.95 88888.00 2007-11-24 00:21:37.250 328 12500.65 84.10 55315.95 88888.00 2007-11-24 00:21:37.375 328 12500.67 84.15 55315.97 88888.00 2007-11-24 00:21:37.500 328 12500.70 84.12 55315.95 88888.00 2007-11-24 00:21:37.625 328 12500.62 84.12 55315.95 88888.00 2007-11-24 00:21:37.750 328 12500.65 84.20 55316.00 88888.00 2007-11-24 00:21:37.875 328 12500.75 84.22 55316.00 88888.00 2007-11-24 00:21:38.000 328 12500.73 84.17 55315.97 88888.00 2007-11-24 00:21:38.125 328 12500.70 84.17 55316.00 88888.00 2007-11-24 00:21:38.250 328 12500.67 84.17 55315.97 88888.00 2007-11-24 00:21:38.375 328 12500.67 84.15 55315.97 88888.00 2007-11-24 00:21:38.500 328 12500.65 84.10 55315.97 88888.00 2007-11-24 00:21:38.625 328 12500.73 84.10 55315.97 88888.00 2007-11-24 00:21:38.750 328 12500.77 84.17 55315.97 88888.00 2007-11-24 00:21:38.875 328 12500.77 84.22 55315.97 88888.00 2007-11-24 00:21:39.000 328 12500.75 84.20 55315.97 88888.00 2007-11-24 00:21:39.125 328 12500.73 84.15 55315.95 88888.00 2007-11-24 00:21:39.250 328 12500.65 84.10 55315.97 88888.00 2007-11-24 00:21:39.375 328 12500.77 84.12 55315.97 88888.00 2007-11-24 00:21:39.500 328 12500.73 84.15 55315.95 88888.00 2007-11-24 00:21:39.625 328 12500.73 84.12 55315.95 88888.00 2007-11-24 00:21:39.750 328 12500.73 84.12 55315.95 88888.00 2007-11-24 00:21:39.875 328 12500.75 84.20 55315.95 88888.00 2007-11-24 00:21:40.000 328 12500.70 84.20 55315.95 88888.00 2007-11-24 00:21:40.125 328 12500.70 84.15 55315.95 88888.00 2007-11-24 00:21:40.250 328 12500.62 84.08 55315.93 88888.00 2007-11-24 00:21:40.375 328 12500.67 84.12 55315.97 88888.00 2007-11-24 00:21:40.500 328 12500.73 84.17 55315.95 88888.00 2007-11-24 00:21:40.625 328 12500.73 84.12 55315.95 88888.00 2007-11-24 00:21:40.750 328 12500.70 84.15 55315.95 88888.00 2007-11-24 00:21:40.875 328 12500.73 84.17 55315.95 88888.00 2007-11-24 00:21:41.000 328 12500.73 84.12 55315.93 88888.00 2007-11-24 00:21:41.125 328 12500.73 84.15 55315.95 88888.00 2007-11-24 00:21:41.250 328 12500.75 84.17 55316.00 88888.00 2007-11-24 00:21:41.375 328 12500.70 84.17 55315.95 88888.00 2007-11-24 00:21:41.500 328 12500.58 84.10 55315.93 88888.00 2007-11-24 00:21:41.625 328 12500.60 84.17 55315.97 88888.00 2007-11-24 00:21:41.750 328 12500.73 84.20 55315.97 88888.00 2007-11-24 00:21:41.875 328 12500.67 84.10 55315.93 88888.00 2007-11-24 00:21:42.000 328 12500.75 84.15 55315.93 88888.00 2007-11-24 00:21:42.125 328 12500.77 84.12 55315.95 88888.00 2007-11-24 00:21:42.250 328 12500.77 84.17 55315.97 88888.00 2007-11-24 00:21:42.375 328 12500.77 84.20 55315.97 88888.00 2007-11-24 00:21:42.500 328 12500.83 84.22 55316.00 88888.00 2007-11-24 00:21:42.625 328 12500.88 84.22 55315.97 88888.00 2007-11-24 00:21:42.750 328 12500.83 84.10 55315.95 88888.00 2007-11-24 00:21:42.875 328 12500.75 84.03 55315.95 88888.00 2007-11-24 00:21:43.000 328 12500.70 84.08 55315.93 88888.00 2007-11-24 00:21:43.125 328 12500.80 84.20 55315.97 88888.00 2007-11-24 00:21:43.250 328 12500.88 84.28 55316.00 88888.00 2007-11-24 00:21:43.375 328 12500.85 84.22 55315.97 88888.00 2007-11-24 00:21:43.500 328 12500.80 84.17 55315.97 88888.00 2007-11-24 00:21:43.625 328 12500.85 84.22 55316.03 88888.00 2007-11-24 00:21:43.750 328 12500.88 84.22 55316.00 88888.00 2007-11-24 00:21:43.875 328 12500.88 84.22 55315.97 88888.00 2007-11-24 00:21:44.000 328 12500.85 84.15 55315.95 88888.00 2007-11-24 00:21:44.125 328 12500.80 84.20 55316.00 88888.00 2007-11-24 00:21:44.250 328 12500.83 84.20 55315.97 88888.00 2007-11-24 00:21:44.375 328 12500.88 84.20 55316.00 88888.00 2007-11-24 00:21:44.500 328 12500.90 84.25 55315.97 88888.00 2007-11-24 00:21:44.625 328 12500.85 84.22 55315.95 88888.00 2007-11-24 00:21:44.750 328 12500.85 84.22 55315.95 88888.00 2007-11-24 00:21:44.875 328 12500.90 84.22 55316.00 88888.00 2007-11-24 00:21:45.000 328 12500.88 84.28 55316.03 88888.00 2007-11-24 00:21:45.125 328 12500.85 84.17 55316.00 88888.00 2007-11-24 00:21:45.250 328 12500.88 84.25 55316.03 88888.00 2007-11-24 00:21:45.375 328 12500.85 84.22 55316.00 88888.00 2007-11-24 00:21:45.500 328 12500.77 84.17 55315.95 88888.00 2007-11-24 00:21:45.625 328 12500.77 84.15 55315.95 88888.00 2007-11-24 00:21:45.750 328 12500.80 84.22 55315.97 88888.00 2007-11-24 00:21:45.875 328 12500.83 84.20 55316.00 88888.00 2007-11-24 00:21:46.000 328 12500.85 84.28 55316.03 88888.00 2007-11-24 00:21:46.125 328 12500.80 84.28 55316.03 88888.00 2007-11-24 00:21:46.250 328 12500.77 84.15 55315.95 88888.00 2007-11-24 00:21:46.375 328 12500.83 84.17 55316.00 88888.00 2007-11-24 00:21:46.500 328 12500.88 84.20 55316.00 88888.00 2007-11-24 00:21:46.625 328 12500.95 84.20 55316.00 88888.00 2007-11-24 00:21:46.750 328 12501.00 84.28 55316.00 88888.00 2007-11-24 00:21:46.875 328 12501.02 84.30 55316.03 88888.00 2007-11-24 00:21:47.000 328 12501.02 84.30 55315.97 88888.00 2007-11-24 00:21:47.125 328 12501.05 84.30 55316.00 88888.00 2007-11-24 00:21:47.250 328 12500.92 84.22 55315.97 88888.00 2007-11-24 00:21:47.375 328 12500.95 84.30 55315.97 88888.00 2007-11-24 00:21:47.500 328 12501.00 84.28 55316.00 88888.00 2007-11-24 00:21:47.625 328 12500.98 84.25 55316.00 88888.00 2007-11-24 00:21:47.750 328 12500.92 84.20 55315.97 88888.00 2007-11-24 00:21:47.875 328 12500.90 84.20 55315.97 88888.00 2007-11-24 00:21:48.000 328 12500.90 84.22 55315.97 88888.00 2007-11-24 00:21:48.125 328 12500.90 84.25 55316.00 88888.00 2007-11-24 00:21:48.250 328 12500.95 84.25 55316.03 88888.00 2007-11-24 00:21:48.375 328 12501.05 84.28 55316.03 88888.00 2007-11-24 00:21:48.500 328 12501.08 84.28 55316.00 88888.00 2007-11-24 00:21:48.625 328 12501.08 84.25 55316.03 88888.00 2007-11-24 00:21:48.750 328 12501.08 84.28 55316.03 88888.00 2007-11-24 00:21:48.875 328 12501.10 84.28 55316.05 88888.00 2007-11-24 00:21:49.000 328 12501.05 84.20 55316.00 88888.00 2007-11-24 00:21:49.125 328 12501.00 84.20 55315.97 88888.00 2007-11-24 00:21:49.250 328 12501.08 84.25 55316.05 88888.00 2007-11-24 00:21:49.375 328 12501.10 84.25 55316.03 88888.00 2007-11-24 00:21:49.500 328 12501.08 84.30 55316.00 88888.00 2007-11-24 00:21:49.625 328 12501.02 84.30 55316.03 88888.00 2007-11-24 00:21:49.750 328 12501.00 84.30 55316.00 88888.00 2007-11-24 00:21:49.875 328 12501.10 84.33 55316.03 88888.00 2007-11-24 00:21:50.000 328 12501.20 84.33 55316.03 88888.00 2007-11-24 00:21:50.125 328 12501.17 84.25 55316.00 88888.00 2007-11-24 00:21:50.250 328 12501.05 84.20 55315.97 88888.00 2007-11-24 00:21:50.375 328 12501.02 84.17 55315.97 88888.00 2007-11-24 00:21:50.500 328 12501.00 84.25 55316.00 88888.00 2007-11-24 00:21:50.625 328 12501.15 84.35 55316.03 88888.00 2007-11-24 00:21:50.750 328 12501.15 84.28 55316.00 88888.00 2007-11-24 00:21:50.875 328 12501.15 84.28 55315.97 88888.00 2007-11-24 00:21:51.000 328 12501.23 84.35 55316.03 88888.00 2007-11-24 00:21:51.125 328 12501.30 84.40 55316.05 88888.00 2007-11-24 00:21:51.250 328 12501.25 84.28 55316.00 88888.00 2007-11-24 00:21:51.375 328 12501.17 84.30 55316.00 88888.00 2007-11-24 00:21:51.500 328 12501.25 84.35 55316.05 88888.00 2007-11-24 00:21:51.625 328 12501.35 84.45 55316.07 88888.00 2007-11-24 00:21:51.750 328 12501.38 84.42 55316.03 88888.00 2007-11-24 00:21:51.875 328 12501.30 84.38 55316.00 88888.00 2007-11-24 00:21:52.000 328 12501.25 84.25 55315.95 88888.00 2007-11-24 00:21:52.125 328 12501.17 84.33 55315.97 88888.00 2007-11-24 00:21:52.250 328 12501.23 84.38 55316.00 88888.00 2007-11-24 00:21:52.375 328 12501.30 84.40 55315.97 88888.00 2007-11-24 00:21:52.500 328 12501.30 84.38 55315.97 88888.00 2007-11-24 00:21:52.625 328 12501.35 84.38 55315.97 88888.00 2007-11-24 00:21:52.750 328 12501.35 84.40 55315.97 88888.00 2007-11-24 00:21:52.875 328 12501.33 84.40 55315.97 88888.00 2007-11-24 00:21:53.000 328 12501.33 84.40 55316.00 88888.00 2007-11-24 00:21:53.125 328 12501.27 84.33 55315.97 88888.00 2007-11-24 00:21:53.250 328 12501.30 84.38 55315.97 88888.00 2007-11-24 00:21:53.375 328 12501.38 84.45 55316.00 88888.00 2007-11-24 00:21:53.500 328 12501.30 84.42 55315.97 88888.00 2007-11-24 00:21:53.625 328 12501.33 84.45 55316.00 88888.00 2007-11-24 00:21:53.750 328 12501.38 84.45 55315.95 88888.00 2007-11-24 00:21:53.875 328 12501.40 84.45 55315.97 88888.00 2007-11-24 00:21:54.000 328 12501.38 84.42 55316.00 88888.00 2007-11-24 00:21:54.125 328 12501.30 84.35 55315.97 88888.00 2007-11-24 00:21:54.250 328 12501.27 84.42 55315.97 88888.00 2007-11-24 00:21:54.375 328 12501.35 84.40 55315.95 88888.00 2007-11-24 00:21:54.500 328 12501.45 84.45 55315.95 88888.00 2007-11-24 00:21:54.625 328 12501.45 84.47 55315.97 88888.00 2007-11-24 00:21:54.750 328 12501.48 84.50 55316.00 88888.00 2007-11-24 00:21:54.875 328 12501.48 84.60 55316.03 88888.00 2007-11-24 00:21:55.000 328 12501.45 84.55 55316.03 88888.00 2007-11-24 00:21:55.125 328 12501.42 84.45 55316.03 88888.00 2007-11-24 00:21:55.250 328 12501.38 84.47 55316.05 88888.00 2007-11-24 00:21:55.375 328 12501.38 84.50 55316.05 88888.00 2007-11-24 00:21:55.500 328 12501.38 84.45 55316.03 88888.00 2007-11-24 00:21:55.625 328 12501.42 84.42 55316.00 88888.00 2007-11-24 00:21:55.750 328 12501.50 84.45 55316.00 88888.00 2007-11-24 00:21:55.875 328 12501.55 84.50 55316.00 88888.00 2007-11-24 00:21:56.000 328 12501.60 84.55 55316.05 88888.00 2007-11-24 00:21:56.125 328 12501.62 84.53 55316.05 88888.00 2007-11-24 00:21:56.250 328 12501.55 84.53 55316.00 88888.00 2007-11-24 00:21:56.375 328 12501.50 84.53 55316.00 88888.00 2007-11-24 00:21:56.500 328 12501.50 84.53 55316.00 88888.00 2007-11-24 00:21:56.625 328 12501.52 84.55 55316.00 88888.00 2007-11-24 00:21:56.750 328 12501.45 84.53 55316.00 88888.00 2007-11-24 00:21:56.875 328 12501.48 84.47 55316.00 88888.00 2007-11-24 00:21:57.000 328 12501.58 84.47 55316.03 88888.00 2007-11-24 00:21:57.125 328 12501.58 84.50 55316.00 88888.00 2007-11-24 00:21:57.250 328 12501.55 84.55 55316.05 88888.00 2007-11-24 00:21:57.375 328 12501.58 84.55 55316.00 88888.00 2007-11-24 00:21:57.500 328 12501.50 84.50 55315.97 88888.00 2007-11-24 00:21:57.625 328 12501.52 84.55 55315.97 88888.00 2007-11-24 00:21:57.750 328 12501.62 84.58 55316.03 88888.00 2007-11-24 00:21:57.875 328 12501.60 84.55 55316.03 88888.00 2007-11-24 00:21:58.000 328 12501.60 84.53 55316.00 88888.00 2007-11-24 00:21:58.125 328 12501.55 84.53 55316.00 88888.00 2007-11-24 00:21:58.250 328 12501.50 84.50 55316.05 88888.00 2007-11-24 00:21:58.375 328 12501.62 84.58 55316.03 88888.00 2007-11-24 00:21:58.500 328 12501.73 84.65 55316.07 88888.00 2007-11-24 00:21:58.625 328 12501.67 84.55 55316.07 88888.00 2007-11-24 00:21:58.750 328 12501.62 84.50 55316.07 88888.00 2007-11-24 00:21:58.875 328 12501.62 84.53 55316.03 88888.00 2007-11-24 00:21:59.000 328 12501.62 84.50 55316.00 88888.00 2007-11-24 00:21:59.125 328 12501.65 84.55 55316.07 88888.00 2007-11-24 00:21:59.250 328 12501.67 84.60 55316.05 88888.00 2007-11-24 00:21:59.375 328 12501.70 84.60 55316.05 88888.00 2007-11-24 00:21:59.500 328 12501.73 84.58 55316.05 88888.00 2007-11-24 00:21:59.625 328 12501.75 84.60 55316.10 88888.00 2007-11-24 00:21:59.750 328 12501.67 84.60 55316.05 88888.00 2007-11-24 00:21:59.875 328 12501.60 84.53 55316.00 88888.00 2007-11-24 00:22:00.000 328 12501.65 84.53 55316.00 88888.00 2007-11-24 00:22:00.125 328 12501.73 84.60 55316.05 88888.00 2007-11-24 00:22:00.250 328 12501.70 84.65 55316.07 88888.00 2007-11-24 00:22:00.375 328 12501.73 84.65 55316.03 88888.00 2007-11-24 00:22:00.500 328 12501.77 84.60 55316.03 88888.00 2007-11-24 00:22:00.625 328 12501.73 84.58 55316.03 88888.00 2007-11-24 00:22:00.750 328 12501.77 84.60 55316.05 88888.00 2007-11-24 00:22:00.875 328 12501.77 84.60 55316.05 88888.00 2007-11-24 00:22:01.000 328 12501.77 84.67 55316.07 88888.00 2007-11-24 00:22:01.125 328 12501.80 84.75 55316.07 88888.00 2007-11-24 00:22:01.250 328 12501.75 84.70 55316.07 88888.00 2007-11-24 00:22:01.375 328 12501.73 84.65 55316.05 88888.00 2007-11-24 00:22:01.500 328 12501.62 84.58 55316.05 88888.00 2007-11-24 00:22:01.625 328 12501.67 84.55 55316.03 88888.00 2007-11-24 00:22:01.750 328 12501.70 84.58 55316.03 88888.00 2007-11-24 00:22:01.875 328 12501.70 84.60 55316.07 88888.00 2007-11-24 00:22:02.000 328 12501.77 84.67 55316.05 88888.00 2007-11-24 00:22:02.125 328 12501.75 84.67 55316.07 88888.00 2007-11-24 00:22:02.250 328 12501.67 84.65 55316.03 88888.00 2007-11-24 00:22:02.375 328 12501.65 84.60 55316.03 88888.00 2007-11-24 00:22:02.500 328 12501.67 84.67 55316.05 88888.00 2007-11-24 00:22:02.625 328 12501.75 84.67 55316.07 88888.00 2007-11-24 00:22:02.750 328 12501.73 84.65 55316.07 88888.00 2007-11-24 00:22:02.875 328 12501.70 84.65 55316.05 88888.00 2007-11-24 00:22:03.000 328 12501.75 84.62 55316.03 88888.00 2007-11-24 00:22:03.125 328 12501.73 84.60 55316.05 88888.00 2007-11-24 00:22:03.250 328 12501.70 84.62 55316.03 88888.00 2007-11-24 00:22:03.375 328 12501.83 84.65 55316.05 88888.00 2007-11-24 00:22:03.500 328 12501.85 84.67 55316.05 88888.00 2007-11-24 00:22:03.625 328 12501.75 84.70 55316.05 88888.00 2007-11-24 00:22:03.750 328 12501.77 84.75 55316.07 88888.00 2007-11-24 00:22:03.875 328 12501.83 84.75 55316.07 88888.00 2007-11-24 00:22:04.000 328 12501.85 84.72 55316.07 88888.00 2007-11-24 00:22:04.125 328 12501.80 84.62 55316.05 88888.00 2007-11-24 00:22:04.250 328 12501.75 84.70 55316.10 88888.00 2007-11-24 00:22:04.375 328 12501.77 84.78 55316.10 88888.00 2007-11-24 00:22:04.500 328 12501.77 84.72 55316.05 88888.00 2007-11-24 00:22:04.625 328 12501.83 84.80 55316.07 88888.00 2007-11-24 00:22:04.750 328 12501.83 84.80 55316.07 88888.00 2007-11-24 00:22:04.875 328 12501.62 84.78 55316.12 88888.00 2007-11-24 00:22:05.000 328 12501.62 84.75 55316.12 88888.00 2007-11-24 00:22:05.125 328 12501.65 84.80 55316.18 88888.00 2007-11-24 00:22:05.250 328 12501.70 84.78 55316.15 88888.00 2007-11-24 00:22:05.375 328 12501.65 84.70 55316.10 88888.00 2007-11-24 00:22:05.500 328 12501.62 84.75 55316.15 88888.00 2007-11-24 00:22:05.625 328 12501.70 84.83 55316.20 88888.00 2007-11-24 00:22:05.750 328 12501.70 84.80 55316.18 88888.00 2007-11-24 00:22:05.875 328 12501.75 84.70 55316.10 88888.00 2007-11-24 00:22:06.000 328 12501.73 84.75 55316.12 88888.00 2007-11-24 00:22:06.125 328 12501.80 84.78 55316.15 88888.00 2007-11-24 00:22:06.250 328 12501.83 84.70 55316.12 88888.00 2007-11-24 00:22:06.375 328 12501.83 84.67 55316.10 88888.00 2007-11-24 00:22:06.500 328 12501.80 84.67 55316.10 88888.00 2007-11-24 00:22:06.625 328 12501.80 84.72 55316.10 88888.00 2007-11-24 00:22:06.750 328 12501.80 84.65 55316.07 88888.00 2007-11-24 00:22:06.875 328 12501.88 84.72 55316.10 88888.00 2007-11-24 00:22:07.000 328 12502.02 84.75 55316.15 88888.00 2007-11-24 00:22:07.125 328 12502.02 84.78 55316.18 88888.00 2007-11-24 00:22:07.250 328 12501.88 84.67 55316.12 88888.00 2007-11-24 00:22:07.375 328 12501.83 84.65 55316.12 88888.00 2007-11-24 00:22:07.500 328 12501.88 84.72 55316.15 88888.00 2007-11-24 00:22:07.625 328 12501.95 84.78 55316.18 88888.00 2007-11-24 00:22:07.750 328 12501.92 84.72 55316.15 88888.00 2007-11-24 00:22:07.875 328 12501.88 84.62 55316.10 88888.00 2007-11-24 00:22:08.000 328 12501.80 84.65 55316.05 88888.00 2007-11-24 00:22:08.125 328 12501.90 84.72 55316.12 88888.00 2007-11-24 00:22:08.250 328 12501.95 84.78 55316.18 88888.00 2007-11-24 00:22:08.375 328 12501.92 84.72 55316.15 88888.00 2007-11-24 00:22:08.500 328 12501.88 84.67 55316.15 88888.00 2007-11-24 00:22:08.625 328 12501.90 84.65 55316.15 88888.00 2007-11-24 00:22:08.750 328 12501.95 84.72 55316.18 88888.00 2007-11-24 00:22:08.875 328 12501.95 84.72 55316.12 88888.00 2007-11-24 00:22:09.000 328 12501.95 84.72 55316.15 88888.00 2007-11-24 00:22:09.125 328 12501.95 84.72 55316.15 88888.00 2007-11-24 00:22:09.250 328 12501.90 84.70 55316.15 88888.00 2007-11-24 00:22:09.375 328 12501.88 84.67 55316.15 88888.00 2007-11-24 00:22:09.500 328 12501.90 84.70 55316.18 88888.00 2007-11-24 00:22:09.625 328 12501.95 84.72 55316.20 88888.00 2007-11-24 00:22:09.750 328 12501.90 84.75 55316.18 88888.00 2007-11-24 00:22:09.875 328 12501.85 84.70 55316.15 88888.00 2007-11-24 00:22:10.000 328 12501.88 84.67 55316.15 88888.00 2007-11-24 00:22:10.125 328 12501.92 84.72 55316.20 88888.00 2007-11-24 00:22:10.250 328 12501.90 84.78 55316.20 88888.00 2007-11-24 00:22:10.375 328 12501.88 84.72 55316.20 88888.00 2007-11-24 00:22:10.500 328 12501.85 84.70 55316.20 88888.00 2007-11-24 00:22:10.625 328 12501.85 84.75 55316.20 88888.00 2007-11-24 00:22:10.750 328 12501.90 84.75 55316.22 88888.00 2007-11-24 00:22:10.875 328 12501.90 84.75 55316.22 88888.00 2007-11-24 00:22:11.000 328 12501.92 84.78 55316.20 88888.00 2007-11-24 00:22:11.125 328 12501.98 84.80 55316.20 88888.00 2007-11-24 00:22:11.250 328 12501.90 84.75 55316.20 88888.00 2007-11-24 00:22:11.375 328 12501.92 84.70 55316.22 88888.00 2007-11-24 00:22:11.500 328 12501.98 84.75 55316.25 88888.00 2007-11-24 00:22:11.625 328 12502.00 84.80 55316.28 88888.00 2007-11-24 00:22:11.750 328 12501.92 84.75 55316.22 88888.00 2007-11-24 00:22:11.875 328 12501.95 84.70 55316.20 88888.00 2007-11-24 00:22:12.000 328 12501.88 84.65 55316.15 88888.00 2007-11-24 00:22:12.125 328 12501.85 84.72 55316.22 88888.00 2007-11-24 00:22:12.250 328 12501.88 84.72 55316.25 88888.00 2007-11-24 00:22:12.375 328 12501.90 84.72 55316.25 88888.00 2007-11-24 00:22:12.500 328 12501.88 84.72 55316.30 88888.00 2007-11-24 00:22:12.625 328 12501.88 84.75 55316.32 88888.00 2007-11-24 00:22:12.750 328 12501.90 84.80 55316.32 88888.00 2007-11-24 00:22:12.875 328 12501.85 84.78 55316.30 88888.00 2007-11-24 00:22:13.000 328 12501.88 84.72 55316.28 88888.00 2007-11-24 00:22:13.125 328 12501.83 84.65 55316.18 88888.00 2007-11-24 00:22:13.250 328 12501.83 84.72 55316.20 88888.00 2007-11-24 00:22:13.375 328 12501.83 84.75 55316.18 88888.00 2007-11-24 00:22:13.500 328 12501.83 84.72 55316.20 88888.00 2007-11-24 00:22:13.625 328 12501.77 84.72 55316.20 88888.00 2007-11-24 00:22:13.750 328 12501.80 84.75 55316.22 88888.00 2007-11-24 00:22:13.875 328 12501.80 84.75 55316.20 88888.00 2007-11-24 00:22:14.000 328 12501.85 84.72 55316.22 88888.00 2007-11-24 00:22:14.125 328 12501.83 84.72 55316.22 88888.00 2007-11-24 00:22:14.250 328 12501.77 84.80 55316.25 88888.00 2007-11-24 00:22:14.375 328 12501.80 84.78 55316.25 88888.00 2007-11-24 00:22:14.500 328 12501.77 84.70 55316.22 88888.00 2007-11-24 00:22:14.625 328 12501.85 84.72 55316.25 88888.00 2007-11-24 00:22:14.750 328 12501.83 84.75 55316.25 88888.00 2007-11-24 00:22:14.875 328 12501.80 84.75 55316.22 88888.00 2007-11-24 00:22:15.000 328 12501.77 84.75 55316.28 88888.00 2007-11-24 00:22:15.125 328 12501.77 84.75 55316.30 88888.00 2007-11-24 00:22:15.250 328 12501.83 84.80 55316.28 88888.00 2007-11-24 00:22:15.375 328 12501.85 84.80 55316.28 88888.00 2007-11-24 00:22:15.500 328 12501.88 84.80 55316.28 88888.00 2007-11-24 00:22:15.625 328 12501.90 84.80 55316.28 88888.00 2007-11-24 00:22:15.750 328 12501.88 84.75 55316.28 88888.00 2007-11-24 00:22:15.875 328 12501.88 84.70 55316.28 88888.00 2007-11-24 00:22:16.000 328 12501.90 84.70 55316.28 88888.00 2007-11-24 00:22:16.125 328 12501.95 84.75 55316.30 88888.00 2007-11-24 00:22:16.250 328 12501.83 84.72 55316.30 88888.00 2007-11-24 00:22:16.375 328 12501.75 84.75 55316.30 88888.00 2007-11-24 00:22:16.500 328 12501.75 84.78 55316.32 88888.00 2007-11-24 00:22:16.625 328 12501.80 84.78 55316.28 88888.00 2007-11-24 00:22:16.750 328 12501.77 84.72 55316.28 88888.00 2007-11-24 00:22:16.875 328 12501.80 84.75 55316.32 88888.00 2007-11-24 00:22:17.000 328 12501.83 84.75 55316.32 88888.00 2007-11-24 00:22:17.125 328 12501.77 84.72 55316.32 88888.00 2007-11-24 00:22:17.250 328 12501.75 84.67 55316.32 88888.00 2007-11-24 00:22:17.375 328 12501.80 84.72 55316.30 88888.00 2007-11-24 00:22:17.500 328 12501.80 84.75 55316.32 88888.00 2007-11-24 00:22:17.625 328 12501.83 84.83 55316.35 88888.00 2007-11-24 00:22:17.750 328 12501.77 84.75 55316.35 88888.00 2007-11-24 00:22:17.875 328 12501.77 84.70 55316.35 88888.00 2007-11-24 00:22:18.000 328 12501.77 84.72 55316.32 88888.00 2007-11-24 00:22:18.125 328 12501.77 84.83 55316.40 88888.00 2007-11-24 00:22:18.250 328 12501.77 84.83 55316.38 88888.00 2007-11-24 00:22:18.375 328 12501.77 84.80 55316.38 88888.00 2007-11-24 00:22:18.500 328 12501.77 84.83 55316.35 88888.00 2007-11-24 00:22:18.625 328 12501.80 84.78 55316.35 88888.00 2007-11-24 00:22:18.750 328 12501.83 84.83 55316.40 88888.00 2007-11-24 00:22:18.875 328 12501.80 84.85 55316.40 88888.00 2007-11-24 00:22:19.000 328 12501.77 84.80 55316.38 88888.00 2007-11-24 00:22:19.125 328 12501.77 84.78 55316.43 88888.00 2007-11-24 00:22:19.250 328 12501.67 84.75 55316.40 88888.00 2007-11-24 00:22:19.375 328 12501.70 84.75 55316.40 88888.00 2007-11-24 00:22:19.500 328 12501.73 84.75 55316.43 88888.00 2007-11-24 00:22:19.625 328 12501.65 84.75 55316.43 88888.00 2007-11-24 00:22:19.750 328 12501.65 84.75 55316.43 88888.00 2007-11-24 00:22:19.875 328 12501.73 84.80 55316.45 88888.00 2007-11-24 00:22:20.000 328 12501.70 84.75 55316.43 88888.00 2007-11-24 00:22:20.125 328 12501.67 84.72 55316.43 88888.00 2007-11-24 00:22:20.250 328 12501.73 84.75 55316.43 88888.00 2007-11-24 00:22:20.375 328 12501.77 84.85 55316.45 88888.00 2007-11-24 00:22:20.500 328 12501.73 84.83 55316.40 88888.00 2007-11-24 00:22:20.625 328 12501.58 84.70 55316.40 88888.00 2007-11-24 00:22:20.750 328 12501.62 84.75 55316.43 88888.00 2007-11-24 00:22:20.875 328 12501.67 84.80 55316.43 88888.00 2007-11-24 00:22:21.000 328 12501.65 84.80 55316.43 88888.00 2007-11-24 00:22:21.125 328 12501.62 84.80 55316.47 88888.00 2007-11-24 00:22:21.250 328 12501.60 84.72 55316.43 88888.00 2007-11-24 00:22:21.375 328 12501.62 84.70 55316.38 88888.00 2007-11-24 00:22:21.500 328 12501.62 84.72 55316.43 88888.00 2007-11-24 00:22:21.625 328 12501.58 84.72 55316.43 88888.00 2007-11-24 00:22:21.750 328 12501.58 84.78 55316.40 88888.00 2007-11-24 00:22:21.875 328 12501.60 84.75 55316.43 88888.00 2007-11-24 00:22:22.000 328 12501.67 84.80 55316.43 88888.00 2007-11-24 00:22:22.125 328 12501.73 84.78 55316.40 88888.00 2007-11-24 00:22:22.250 328 12501.62 84.70 55316.43 88888.00 2007-11-24 00:22:22.375 328 12501.62 84.70 55316.47 88888.00 2007-11-24 00:22:22.500 328 12501.67 84.65 55316.47 88888.00 2007-11-24 00:22:22.625 328 12501.62 84.67 55316.45 88888.00 2007-11-24 00:22:22.750 328 12501.62 84.78 55316.47 88888.00 2007-11-24 00:22:22.875 328 12501.62 84.80 55316.47 88888.00 2007-11-24 00:22:23.000 328 12501.67 84.75 55316.47 88888.00 2007-11-24 00:22:23.125 328 12501.70 84.78 55316.50 88888.00 2007-11-24 00:22:23.250 328 12501.62 84.75 55316.47 88888.00 2007-11-24 00:22:23.375 328 12501.60 84.75 55316.47 88888.00 2007-11-24 00:22:23.500 328 12501.58 84.70 55316.45 88888.00 2007-11-24 00:22:23.625 328 12501.55 84.67 55316.45 88888.00 2007-11-24 00:22:23.750 328 12501.60 84.75 55316.45 88888.00 2007-11-24 00:22:23.875 328 12501.62 84.78 55316.47 88888.00 2007-11-24 00:22:24.000 328 12501.62 84.80 55316.50 88888.00 2007-11-24 00:22:24.125 328 12501.60 84.80 55316.53 88888.00 2007-11-24 00:22:24.250 328 12501.62 84.83 55316.53 88888.00 2007-11-24 00:22:24.375 328 12501.62 84.85 55316.53 88888.00 2007-11-24 00:22:24.500 328 12501.58 84.83 55316.53 88888.00 2007-11-24 00:22:24.625 328 12501.55 84.80 55316.53 88888.00 2007-11-24 00:22:24.750 328 12501.52 84.78 55316.47 88888.00 2007-11-24 00:22:24.875 328 12501.45 84.70 55316.45 88888.00 2007-11-24 00:22:25.000 328 12501.42 84.72 55316.45 88888.00 2007-11-24 00:22:25.125 328 12501.45 84.72 55316.47 88888.00 2007-11-24 00:22:25.250 328 12501.48 84.75 55316.50 88888.00 2007-11-24 00:22:25.375 328 12501.48 84.78 55316.47 88888.00 2007-11-24 00:22:25.500 328 12501.58 84.83 55316.50 88888.00 2007-11-24 00:22:25.625 328 12501.60 84.85 55316.47 88888.00 2007-11-24 00:22:25.750 328 12501.62 84.85 55316.53 88888.00 2007-11-24 00:22:25.875 328 12501.55 84.80 55316.53 88888.00 2007-11-24 00:22:26.000 328 12501.55 84.85 55316.55 88888.00 2007-11-24 00:22:26.125 328 12501.58 84.85 55316.53 88888.00 2007-11-24 00:22:26.250 328 12501.52 84.80 55316.55 88888.00 2007-11-24 00:22:26.375 328 12501.52 84.83 55316.55 88888.00 2007-11-24 00:22:26.500 328 12501.52 84.75 55316.53 88888.00 2007-11-24 00:22:26.625 328 12501.58 84.75 55316.50 88888.00 2007-11-24 00:22:26.750 328 12501.50 84.72 55316.47 88888.00 2007-11-24 00:22:26.875 328 12501.48 84.78 55316.53 88888.00 2007-11-24 00:22:27.000 328 12501.42 84.80 55316.55 88888.00 2007-11-24 00:22:27.125 328 12501.48 84.80 55316.55 88888.00 2007-11-24 00:22:27.250 328 12501.42 84.75 55316.55 88888.00 2007-11-24 00:22:27.375 328 12501.48 84.78 55316.57 88888.00 2007-11-24 00:22:27.500 328 12501.50 84.83 55316.57 88888.00 2007-11-24 00:22:27.625 328 12501.50 84.83 55316.60 88888.00 2007-11-24 00:22:27.750 328 12501.50 84.83 55316.60 88888.00 2007-11-24 00:22:27.875 328 12501.48 84.85 55316.60 88888.00 2007-11-24 00:22:28.000 328 12501.50 84.83 55316.55 88888.00 2007-11-24 00:22:28.125 328 12501.45 84.80 55316.55 88888.00 2007-11-24 00:22:28.250 328 12501.38 84.78 55316.57 88888.00 2007-11-24 00:22:28.375 328 12501.38 84.80 55316.60 88888.00 2007-11-24 00:22:28.500 328 12501.38 84.78 55316.57 88888.00 2007-11-24 00:22:28.625 328 12501.40 84.80 55316.60 88888.00 2007-11-24 00:22:28.750 328 12501.48 84.90 55316.62 88888.00 2007-11-24 00:22:28.875 328 12501.42 84.88 55316.60 88888.00 2007-11-24 00:22:29.000 328 12501.38 84.80 55316.60 88888.00 2007-11-24 00:22:29.125 328 12501.27 84.75 55316.55 88888.00 2007-11-24 00:22:29.250 328 12501.33 84.83 55316.62 88888.00 2007-11-24 00:22:29.375 328 12501.42 84.85 55316.65 88888.00 2007-11-24 00:22:29.500 328 12501.38 84.83 55316.60 88888.00 2007-11-24 00:22:29.625 328 12501.38 84.80 55316.57 88888.00 2007-11-24 00:22:29.750 328 12501.40 84.83 55316.60 88888.00 2007-11-24 00:22:29.875 328 12501.35 84.85 55316.62 88888.00 2007-11-24 00:22:30.000 328 12501.35 84.83 55316.60 88888.00 2007-11-24 00:22:30.125 328 12501.35 84.78 55316.62 88888.00 2007-11-24 00:22:30.250 328 12501.42 84.80 55316.62 88888.00 2007-11-24 00:22:30.375 328 12501.48 84.85 55316.68 88888.00 2007-11-24 00:22:30.500 328 12501.45 84.88 55316.65 88888.00 2007-11-24 00:22:30.625 328 12501.42 84.78 55316.60 88888.00 2007-11-24 00:22:30.750 328 12501.42 84.78 55316.65 88888.00 2007-11-24 00:22:30.875 328 12501.50 84.88 55316.68 88888.00 2007-11-24 00:22:31.000 328 12501.45 84.90 55316.68 88888.00 2007-11-24 00:22:31.125 328 12501.40 84.85 55316.72 88888.00 2007-11-24 00:22:31.250 328 12501.30 84.78 55316.65 88888.00 2007-11-24 00:22:31.375 328 12501.30 84.80 55316.65 88888.00 2007-11-24 00:22:31.500 328 12501.40 84.83 55316.68 88888.00 2007-11-24 00:22:31.625 328 12501.42 84.85 55316.65 88888.00 2007-11-24 00:22:31.750 328 12501.30 84.78 55316.60 88888.00 2007-11-24 00:22:31.875 328 12501.33 84.75 55316.68 88888.00 2007-11-24 00:22:32.000 328 12501.42 84.80 55316.68 88888.00 2007-11-24 00:22:32.125 328 12501.35 84.78 55316.68 88888.00 2007-11-24 00:22:32.250 328 12501.30 84.78 55316.70 88888.00 2007-11-24 00:22:32.375 328 12501.33 84.78 55316.68 88888.00 2007-11-24 00:22:32.500 328 12501.33 84.75 55316.68 88888.00 2007-11-24 00:22:32.625 328 12501.27 84.72 55316.65 88888.00 2007-11-24 00:22:32.750 328 12501.25 84.75 55316.62 88888.00 2007-11-24 00:22:32.875 328 12501.30 84.70 55316.65 88888.00 2007-11-24 00:22:33.000 328 12501.33 84.75 55316.62 88888.00 2007-11-24 00:22:33.125 328 12501.33 84.75 55316.65 88888.00 2007-11-24 00:22:33.250 328 12501.33 84.75 55316.65 88888.00 2007-11-24 00:22:33.375 328 12501.33 84.70 55316.65 88888.00 2007-11-24 00:22:33.500 328 12501.38 84.70 55316.65 88888.00 2007-11-24 00:22:33.625 328 12501.38 84.67 55316.65 88888.00 2007-11-24 00:22:33.750 328 12501.35 84.80 55316.68 88888.00 2007-11-24 00:22:33.875 328 12501.35 84.83 55316.70 88888.00 2007-11-24 00:22:34.000 328 12501.40 84.80 55316.68 88888.00 2007-11-24 00:22:34.125 328 12501.42 84.75 55316.70 88888.00 2007-11-24 00:22:34.250 328 12501.30 84.72 55316.70 88888.00 2007-11-24 00:22:34.375 328 12501.33 84.75 55316.68 88888.00 2007-11-24 00:22:34.500 328 12501.33 84.78 55316.70 88888.00 2007-11-24 00:22:34.625 328 12501.33 84.70 55316.68 88888.00 2007-11-24 00:22:34.750 328 12501.33 84.72 55316.70 88888.00 2007-11-24 00:22:34.875 328 12501.33 84.75 55316.68 88888.00 2007-11-24 00:22:35.000 328 12501.33 84.70 55316.70 88888.00 2007-11-24 00:22:35.125 328 12501.38 84.70 55316.70 88888.00 2007-11-24 00:22:35.250 328 12501.30 84.72 55316.72 88888.00 2007-11-24 00:22:35.375 328 12501.27 84.75 55316.70 88888.00 2007-11-24 00:22:35.500 328 12501.23 84.67 55316.70 88888.00 2007-11-24 00:22:35.625 328 12501.23 84.67 55316.70 88888.00 2007-11-24 00:22:35.750 328 12501.27 84.78 55316.72 88888.00 2007-11-24 00:22:35.875 328 12501.20 84.75 55316.70 88888.00 2007-11-24 00:22:36.000 328 12501.17 84.70 55316.68 88888.00 2007-11-24 00:22:36.125 328 12501.15 84.62 55316.68 88888.00 2007-11-24 00:22:36.250 328 12501.15 84.65 55316.72 88888.00 2007-11-24 00:22:36.375 328 12501.15 84.67 55316.70 88888.00 2007-11-24 00:22:36.500 328 12501.17 84.78 55316.75 88888.00 2007-11-24 00:22:36.625 328 12501.17 84.75 55316.75 88888.00 2007-11-24 00:22:36.750 328 12501.20 84.75 55316.75 88888.00 2007-11-24 00:22:36.875 328 12501.25 84.70 55316.70 88888.00 2007-11-24 00:22:37.000 328 12501.20 84.70 55316.68 88888.00 2007-11-24 00:22:37.125 328 12501.15 84.70 55316.72 88888.00 2007-11-24 00:22:37.250 328 12501.10 84.65 55316.75 88888.00 2007-11-24 00:22:37.375 328 12501.12 84.70 55316.78 88888.00 2007-11-24 00:22:37.500 328 12501.15 84.67 55316.75 88888.00 2007-11-24 00:22:37.625 328 12501.15 84.70 55316.72 88888.00 2007-11-24 00:22:37.750 328 12501.10 84.62 55316.72 88888.00 2007-11-24 00:22:37.875 328 12501.10 84.62 55316.75 88888.00 2007-11-24 00:22:38.000 328 12501.17 84.62 55316.78 88888.00 2007-11-24 00:22:38.125 328 12501.17 84.67 55316.80 88888.00 2007-11-24 00:22:38.250 328 12501.17 84.67 55316.80 88888.00 2007-11-24 00:22:38.375 328 12501.25 84.67 55316.80 88888.00 2007-11-24 00:22:38.500 328 12501.23 84.65 55316.80 88888.00 2007-11-24 00:22:38.625 328 12501.23 84.65 55316.80 88888.00 2007-11-24 00:22:38.750 328 12501.33 84.70 55316.78 88888.00 2007-11-24 00:22:38.875 328 12501.27 84.65 55316.78 88888.00 2007-11-24 00:22:39.000 328 12501.23 84.58 55316.75 88888.00 2007-11-24 00:22:39.125 328 12501.30 84.60 55316.80 88888.00 2007-11-24 00:22:39.250 328 12501.30 84.58 55316.80 88888.00 2007-11-24 00:22:39.375 328 12501.33 84.55 55316.78 88888.00 2007-11-24 00:22:39.500 328 12501.30 84.65 55316.78 88888.00 2007-11-24 00:22:39.625 328 12501.38 84.65 55316.80 88888.00 2007-11-24 00:22:39.750 328 12501.42 84.65 55316.78 88888.00 2007-11-24 00:22:39.875 328 12501.42 84.72 55316.75 88888.00 2007-11-24 00:22:40.000 328 12501.42 84.62 55316.78 88888.00 2007-11-24 00:22:40.125 328 12501.50 84.58 55316.75 88888.00 2007-11-24 00:22:40.250 328 12501.48 84.60 55316.78 88888.00 2007-11-24 00:22:40.375 328 12501.48 84.62 55316.75 88888.00 2007-11-24 00:22:40.500 328 12501.45 84.60 55316.78 88888.00 2007-11-24 00:22:40.625 328 12501.48 84.58 55316.75 88888.00 2007-11-24 00:22:40.750 328 12501.48 84.55 55316.78 88888.00 2007-11-24 00:22:40.875 328 12501.48 84.58 55316.80 88888.00 2007-11-24 00:22:41.000 328 12501.40 84.53 55316.78 88888.00 2007-11-24 00:22:41.125 328 12501.45 84.60 55316.82 88888.00 2007-11-24 00:22:41.250 328 12501.42 84.62 55316.80 88888.00 2007-11-24 00:22:41.375 328 12501.38 84.62 55316.80 88888.00 2007-11-24 00:22:41.500 328 12501.35 84.60 55316.80 88888.00 2007-11-24 00:22:41.625 328 12501.42 84.65 55316.80 88888.00 2007-11-24 00:22:41.750 328 12501.42 84.67 55316.85 88888.00 2007-11-24 00:22:41.875 328 12501.45 84.62 55316.85 88888.00 2007-11-24 00:22:42.000 328 12501.40 84.58 55316.80 88888.00 2007-11-24 00:22:42.125 328 12501.35 84.62 55316.82 88888.00 2007-11-24 00:22:42.250 328 12501.35 84.62 55316.82 88888.00 2007-11-24 00:22:42.375 328 12501.33 84.55 55316.78 88888.00 2007-11-24 00:22:42.500 328 12501.40 84.55 55316.80 88888.00 2007-11-24 00:22:42.625 328 12501.38 84.60 55316.80 88888.00 2007-11-24 00:22:42.750 328 12501.45 84.55 55316.82 88888.00 2007-11-24 00:22:42.875 328 12501.38 84.45 55316.78 88888.00 2007-11-24 00:22:43.000 328 12501.38 84.50 55316.78 88888.00 2007-11-24 00:22:43.125 328 12501.42 84.60 55316.82 88888.00 2007-11-24 00:22:43.250 328 12501.42 84.55 55316.82 88888.00 2007-11-24 00:22:43.375 328 12501.33 84.50 55316.80 88888.00 2007-11-24 00:22:43.500 328 12501.30 84.50 55316.82 88888.00 2007-11-24 00:22:43.625 328 12501.35 84.50 55316.82 88888.00 2007-11-24 00:22:43.750 328 12501.33 84.47 55316.80 88888.00 2007-11-24 00:22:43.875 328 12501.40 84.47 55316.82 88888.00 2007-11-24 00:22:44.000 328 12501.42 84.50 55316.82 88888.00 2007-11-24 00:22:44.125 328 12501.42 84.47 55316.82 88888.00 2007-11-24 00:22:44.250 328 12501.35 84.47 55316.82 88888.00 2007-11-24 00:22:44.375 328 12501.35 84.50 55316.82 88888.00 2007-11-24 00:22:44.500 328 12501.40 84.50 55316.85 88888.00 2007-11-24 00:22:44.625 328 12501.38 84.45 55316.85 88888.00 2007-11-24 00:22:44.750 328 12501.27 84.42 55316.82 88888.00 2007-11-24 00:22:44.875 328 12501.23 84.42 55316.80 88888.00 2007-11-24 00:22:45.000 328 12501.27 84.42 55316.82 88888.00 2007-11-24 00:22:45.125 328 12501.33 84.42 55316.85 88888.00 2007-11-24 00:22:45.250 328 12501.33 84.45 55316.85 88888.00 2007-11-24 00:22:45.375 328 12501.35 84.45 55316.82 88888.00 2007-11-24 00:22:45.500 328 12501.33 84.40 55316.80 88888.00 2007-11-24 00:22:45.625 328 12501.33 84.47 55316.88 88888.00 2007-11-24 00:22:45.750 328 12501.33 84.42 55316.88 88888.00 2007-11-24 00:22:45.875 328 12501.25 84.38 55316.82 88888.00 2007-11-24 00:22:46.000 328 12501.30 84.38 55316.82 88888.00 2007-11-24 00:22:46.125 328 12501.27 84.35 55316.82 88888.00 2007-11-24 00:22:46.250 328 12501.25 84.33 55316.82 88888.00 2007-11-24 00:22:46.375 328 12501.33 84.33 55316.82 88888.00 2007-11-24 00:22:46.500 328 12501.35 84.40 55316.85 88888.00 2007-11-24 00:22:46.625 328 12501.38 84.38 55316.85 88888.00 2007-11-24 00:22:46.750 328 12501.40 84.35 55316.90 88888.00 2007-11-24 00:22:46.875 328 12501.38 84.35 55316.90 88888.00 2007-11-24 00:22:47.000 328 12501.35 84.33 55316.88 88888.00 2007-11-24 00:22:47.125 328 12501.35 84.38 55316.88 88888.00 2007-11-24 00:22:47.250 328 12501.38 84.40 55316.90 88888.00 2007-11-24 00:22:47.375 328 12501.42 84.35 55316.85 88888.00 2007-11-24 00:22:47.500 328 12501.38 84.33 55316.85 88888.00 2007-11-24 00:22:47.625 328 12501.30 84.30 55316.82 88888.00 2007-11-24 00:22:47.750 328 12501.33 84.38 55316.85 88888.00 2007-11-24 00:22:47.875 328 12501.40 84.33 55316.85 88888.00 2007-11-24 00:22:48.000 328 12501.42 84.38 55316.90 88888.00 2007-11-24 00:22:48.125 328 12501.38 84.38 55316.88 88888.00 2007-11-24 00:22:48.250 328 12501.30 84.35 55316.90 88888.00 2007-11-24 00:22:48.375 328 12501.38 84.40 55316.90 88888.00 2007-11-24 00:22:48.500 328 12501.38 84.42 55316.90 88888.00 2007-11-24 00:22:48.625 328 12501.27 84.35 55316.90 88888.00 2007-11-24 00:22:48.750 328 12501.27 84.28 55316.88 88888.00 2007-11-24 00:22:48.875 328 12501.35 84.28 55316.85 88888.00 2007-11-24 00:22:49.000 328 12501.38 84.22 55316.82 88888.00 2007-11-24 00:22:49.125 328 12501.40 84.30 55316.88 88888.00 2007-11-24 00:22:49.250 328 12501.48 84.40 55316.93 88888.00 2007-11-24 00:22:49.375 328 12501.45 84.38 55316.95 88888.00 2007-11-24 00:22:49.500 328 12501.35 84.33 55316.93 88888.00 2007-11-24 00:22:49.625 328 12501.30 84.25 55316.90 88888.00 2007-11-24 00:22:49.750 328 12501.33 84.17 55316.85 88888.00 2007-11-24 00:22:49.875 328 12501.35 84.28 55316.88 88888.00 2007-11-24 00:22:50.000 328 12501.40 84.33 55316.93 88888.00 2007-11-24 00:22:50.125 328 12501.38 84.28 55316.93 88888.00 2007-11-24 00:22:50.250 328 12501.40 84.25 55316.93 88888.00 2007-11-24 00:22:50.375 328 12501.42 84.25 55316.90 88888.00 2007-11-24 00:22:50.500 328 12501.45 84.28 55316.90 88888.00 2007-11-24 00:22:50.625 328 12501.45 84.28 55316.90 88888.00 2007-11-24 00:22:50.750 328 12501.48 84.33 55316.95 88888.00 2007-11-24 00:22:50.875 328 12501.52 84.38 55316.97 88888.00 2007-11-24 00:22:51.000 328 12501.45 84.30 55316.93 88888.00 2007-11-24 00:22:51.125 328 12501.40 84.20 55316.93 88888.00 2007-11-24 00:22:51.250 328 12501.38 84.20 55316.93 88888.00 2007-11-24 00:22:51.375 328 12501.38 84.25 55316.90 88888.00 2007-11-24 00:22:51.500 328 12501.38 84.17 55316.85 88888.00 2007-11-24 00:22:51.625 328 12501.40 84.20 55316.88 88888.00 2007-11-24 00:22:51.750 328 12501.45 84.25 55316.88 88888.00 2007-11-24 00:22:51.875 328 12501.48 84.20 55316.88 88888.00 2007-11-24 00:22:52.000 328 12501.48 84.17 55316.82 88888.00 2007-11-24 00:22:52.125 328 12501.48 84.17 55316.88 88888.00 2007-11-24 00:22:52.250 328 12501.48 84.25 55316.90 88888.00 2007-11-24 00:22:52.375 328 12501.42 84.22 55316.85 88888.00 2007-11-24 00:22:52.500 328 12501.35 84.15 55316.85 88888.00 2007-11-24 00:22:52.625 328 12501.40 84.25 55316.90 88888.00 2007-11-24 00:22:52.750 328 12501.45 84.30 55316.93 88888.00 2007-11-24 00:22:52.875 328 12501.38 84.17 55316.88 88888.00 2007-11-24 00:22:53.000 328 12501.35 84.12 55316.82 88888.00 2007-11-24 00:22:53.125 328 12501.40 84.20 55316.88 88888.00 2007-11-24 00:22:53.250 328 12501.45 84.22 55316.88 88888.00 2007-11-24 00:22:53.375 328 12501.50 84.22 55316.85 88888.00 2007-11-24 00:22:53.500 328 12501.50 84.17 55316.85 88888.00 2007-11-24 00:22:53.625 328 12501.48 84.15 55316.85 88888.00 2007-11-24 00:22:53.750 328 12501.42 84.15 55316.85 88888.00 2007-11-24 00:22:53.875 328 12501.42 84.22 55316.93 88888.00 2007-11-24 00:22:54.000 328 12501.48 84.28 55316.95 88888.00 2007-11-24 00:22:54.125 328 12501.48 84.25 55316.93 88888.00 2007-11-24 00:22:54.250 328 12501.48 84.17 55316.90 88888.00 2007-11-24 00:22:54.375 328 12501.48 84.20 55316.90 88888.00 2007-11-24 00:22:54.500 328 12501.52 84.22 55316.97 88888.00 2007-11-24 00:22:54.625 328 12501.58 84.25 55316.97 88888.00 2007-11-24 00:22:54.750 328 12501.52 84.20 55316.95 88888.00 2007-11-24 00:22:54.875 328 12501.50 84.25 55316.93 88888.00 2007-11-24 00:22:55.000 328 12501.55 84.25 55316.95 88888.00 2007-11-24 00:22:55.125 328 12501.60 84.25 55316.97 88888.00 2007-11-24 00:22:55.250 328 12501.58 84.25 55316.95 88888.00 2007-11-24 00:22:55.375 328 12501.50 84.22 55316.93 88888.00 2007-11-24 00:22:55.500 328 12501.52 84.22 55316.93 88888.00 2007-11-24 00:22:55.625 328 12501.50 84.30 55316.93 88888.00 2007-11-24 00:22:55.750 328 12501.48 84.20 55316.93 88888.00 2007-11-24 00:22:55.875 328 12501.48 84.15 55316.90 88888.00 2007-11-24 00:22:56.000 328 12501.55 84.25 55316.95 88888.00 2007-11-24 00:22:56.125 328 12501.62 84.28 55316.95 88888.00 2007-11-24 00:22:56.250 328 12501.55 84.20 55316.93 88888.00 2007-11-24 00:22:56.375 328 12501.62 84.25 55316.95 88888.00 2007-11-24 00:22:56.500 328 12501.62 84.25 55316.93 88888.00 2007-11-24 00:22:56.625 328 12501.52 84.22 55316.90 88888.00 2007-11-24 00:22:56.750 328 12501.48 84.17 55316.90 88888.00 2007-11-24 00:22:56.875 328 12501.52 84.20 55316.90 88888.00 2007-11-24 00:22:57.000 328 12501.55 84.20 55316.90 88888.00 2007-11-24 00:22:57.125 328 12501.52 84.20 55316.90 88888.00 2007-11-24 00:22:57.250 328 12501.52 84.20 55316.93 88888.00 2007-11-24 00:22:57.375 328 12501.48 84.15 55316.90 88888.00 2007-11-24 00:22:57.500 328 12501.40 84.17 55316.90 88888.00 2007-11-24 00:22:57.625 328 12501.48 84.22 55316.95 88888.00 2007-11-24 00:22:57.750 328 12501.50 84.20 55316.90 88888.00 2007-11-24 00:22:57.875 328 12501.52 84.22 55316.95 88888.00 2007-11-24 00:22:58.000 328 12501.58 84.20 55316.93 88888.00 2007-11-24 00:22:58.125 328 12501.55 84.17 55316.93 88888.00 2007-11-24 00:22:58.250 328 12501.52 84.15 55316.95 88888.00 2007-11-24 00:22:58.375 328 12501.55 84.22 55316.95 88888.00 2007-11-24 00:22:58.500 328 12501.50 84.20 55316.93 88888.00 2007-11-24 00:22:58.625 328 12501.60 84.22 55316.97 88888.00 2007-11-24 00:22:58.750 328 12501.65 84.25 55316.97 88888.00 2007-11-24 00:22:58.875 328 12501.62 84.17 55316.97 88888.00 2007-11-24 00:22:59.000 328 12501.60 84.15 55316.93 88888.00 2007-11-24 00:22:59.125 328 12501.60 84.15 55316.93 88888.00 2007-11-24 00:22:59.250 328 12501.65 84.22 55316.97 88888.00 2007-11-24 00:22:59.375 328 12501.75 84.25 55316.97 88888.00 2007-11-24 00:22:59.500 328 12501.75 84.30 55316.97 88888.00 2007-11-24 00:22:59.625 328 12501.75 84.22 55316.97 88888.00 2007-11-24 00:22:59.750 328 12501.67 84.17 55316.95 88888.00 2007-11-24 00:22:59.875 328 12501.62 84.22 55316.95 88888.00 2007-11-24 00:23:00.000 328 12501.60 84.17 55316.93 88888.00 2007-11-24 00:23:00.125 328 12501.60 84.12 55316.93 88888.00 2007-11-24 00:23:00.250 328 12501.60 84.12 55316.93 88888.00 2007-11-24 00:23:00.375 328 12501.67 84.12 55316.93 88888.00 2007-11-24 00:23:00.500 328 12501.75 84.15 55316.95 88888.00 2007-11-24 00:23:00.625 328 12501.70 84.15 55316.93 88888.00 2007-11-24 00:23:00.750 328 12501.58 84.08 55316.90 88888.00 2007-11-24 00:23:00.875 328 12501.55 84.08 55316.90 88888.00 2007-11-24 00:23:01.000 328 12501.55 84.12 55316.93 88888.00 2007-11-24 00:23:01.125 328 12501.62 84.15 55316.97 88888.00 2007-11-24 00:23:01.250 328 12501.77 84.22 55317.00 88888.00 2007-11-24 00:23:01.375 328 12501.77 84.17 55316.95 88888.00 2007-11-24 00:23:01.500 328 12501.73 84.17 55316.93 88888.00 2007-11-24 00:23:01.625 328 12501.75 84.15 55316.95 88888.00 2007-11-24 00:23:01.750 328 12501.85 84.15 55316.97 88888.00 2007-11-24 00:23:01.875 328 12501.88 84.10 55316.95 88888.00 2007-11-24 00:23:02.000 328 12501.88 84.17 55316.95 88888.00 2007-11-24 00:23:02.125 328 12501.83 84.20 55316.97 88888.00 2007-11-24 00:23:02.250 328 12501.85 84.17 55316.97 88888.00 2007-11-24 00:23:02.375 328 12501.90 84.17 55316.97 88888.00 2007-11-24 00:23:02.500 328 12501.90 84.10 55316.97 88888.00 2007-11-24 00:23:02.625 328 12501.88 84.10 55316.97 88888.00 2007-11-24 00:23:02.750 328 12501.88 84.12 55316.97 88888.00 2007-11-24 00:23:02.875 328 12501.95 84.08 55316.97 88888.00 2007-11-24 00:23:03.000 328 12502.00 84.12 55317.00 88888.00 2007-11-24 00:23:03.125 328 12501.90 84.12 55317.00 88888.00 2007-11-24 00:23:03.250 328 12501.83 84.08 55316.97 88888.00 2007-11-24 00:23:03.375 328 12501.88 84.08 55317.00 88888.00 2007-11-24 00:23:03.500 328 12501.92 84.10 55317.00 88888.00 2007-11-24 00:23:03.625 328 12501.92 84.10 55316.97 88888.00 2007-11-24 00:23:03.750 328 12501.85 84.05 55316.97 88888.00 2007-11-24 00:23:03.875 328 12501.88 84.10 55316.97 88888.00 2007-11-24 00:23:04.000 328 12501.92 84.15 55316.97 88888.00 2007-11-24 00:23:04.125 328 12501.92 84.12 55317.00 88888.00 2007-11-24 00:23:04.250 328 12501.92 84.12 55317.00 88888.00 2007-11-24 00:23:04.375 328 12501.98 84.15 55317.00 88888.00 2007-11-24 00:23:04.500 328 12501.98 84.15 55316.97 88888.00 2007-11-24 00:23:04.625 328 12502.00 84.15 55317.00 88888.00 2007-11-24 00:23:04.750 328 12502.10 84.12 55317.00 88888.00 2007-11-24 00:23:04.875 328 12502.05 84.10 55317.00 88888.00 2007-11-24 00:23:05.000 328 12501.92 84.05 55316.97 88888.00 2007-11-24 00:23:05.125 328 12501.92 84.08 55317.00 88888.00 2007-11-24 00:23:05.250 328 12501.95 84.12 55316.97 88888.00 2007-11-24 00:23:05.375 328 12501.95 84.15 55316.97 88888.00 2007-11-24 00:23:05.500 328 12501.98 84.12 55316.97 88888.00 2007-11-24 00:23:05.625 328 12501.98 84.12 55317.00 88888.00 2007-11-24 00:23:05.750 328 12502.05 84.15 55317.03 88888.00 2007-11-24 00:23:05.875 328 12501.95 84.10 55316.97 88888.00 2007-11-24 00:23:06.000 328 12501.90 84.12 55316.97 88888.00 2007-11-24 00:23:06.125 328 12501.95 84.12 55317.00 88888.00 2007-11-24 00:23:06.250 328 12502.00 84.15 55317.00 88888.00 2007-11-24 00:23:06.375 328 12502.05 84.10 55316.97 88888.00 2007-11-24 00:23:06.500 328 12502.02 84.05 55316.93 88888.00 2007-11-24 00:23:06.625 328 12502.02 84.10 55316.97 88888.00 2007-11-24 00:23:06.750 328 12502.02 84.10 55317.00 88888.00 2007-11-24 00:23:06.875 328 12502.00 84.05 55317.03 88888.00 2007-11-24 00:23:07.000 328 12502.05 84.08 55316.97 88888.00 2007-11-24 00:23:07.125 328 12502.15 84.10 55317.00 88888.00 2007-11-24 00:23:07.250 328 12502.15 84.10 55317.03 88888.00 2007-11-24 00:23:07.375 328 12502.20 84.12 55317.00 88888.00 2007-11-24 00:23:07.500 328 12502.12 84.08 55317.03 88888.00 2007-11-24 00:23:07.625 328 12502.08 84.10 55317.00 88888.00 2007-11-24 00:23:07.750 328 12502.10 84.12 55317.00 88888.00 2007-11-24 00:23:07.875 328 12502.10 84.08 55316.97 88888.00 2007-11-24 00:23:08.000 328 12502.10 84.05 55316.97 88888.00 2007-11-24 00:23:08.125 328 12502.10 84.08 55317.00 88888.00 2007-11-24 00:23:08.250 328 12502.08 84.08 55317.00 88888.00 2007-11-24 00:23:08.375 328 12502.05 84.05 55316.95 88888.00 2007-11-24 00:23:08.500 328 12502.05 84.03 55316.97 88888.00 2007-11-24 00:23:08.625 328 12502.10 84.03 55316.97 88888.00 2007-11-24 00:23:08.750 328 12502.12 84.10 55317.00 88888.00 2007-11-24 00:23:08.875 328 12502.17 84.12 55317.03 88888.00 2007-11-24 00:23:09.000 328 12502.23 84.10 55317.00 88888.00 2007-11-24 00:23:09.125 328 12502.27 84.08 55316.97 88888.00 2007-11-24 00:23:09.250 328 12502.27 84.17 55317.03 88888.00 2007-11-24 00:23:09.375 328 12502.30 84.15 55317.03 88888.00 2007-11-24 00:23:09.500 328 12502.23 84.10 55317.00 88888.00 2007-11-24 00:23:09.625 328 12502.17 84.08 55317.00 88888.00 2007-11-24 00:23:09.750 328 12502.25 84.12 55317.00 88888.00 2007-11-24 00:23:09.875 328 12502.27 84.20 55317.03 88888.00 2007-11-24 00:23:10.000 328 12502.25 84.12 55316.97 88888.00 2007-11-24 00:23:10.125 328 12502.15 84.08 55316.97 88888.00 2007-11-24 00:23:10.250 328 12502.12 84.05 55316.97 88888.00 2007-11-24 00:23:10.375 328 12502.15 84.10 55316.97 88888.00 2007-11-24 00:23:10.500 328 12502.17 84.17 55317.03 88888.00 2007-11-24 00:23:10.625 328 12502.27 84.20 55317.05 88888.00 2007-11-24 00:23:10.750 328 12502.20 84.08 55317.03 88888.00 2007-11-24 00:23:10.875 328 12502.12 84.05 55317.00 88888.00 2007-11-24 00:23:11.000 328 12502.08 84.08 55317.03 88888.00 2007-11-24 00:23:11.125 328 12502.12 84.10 55317.03 88888.00 2007-11-24 00:23:11.250 328 12502.20 84.10 55317.05 88888.00 2007-11-24 00:23:11.375 328 12502.12 84.08 55317.00 88888.00 2007-11-24 00:23:11.500 328 12502.12 84.05 55316.97 88888.00 2007-11-24 00:23:11.625 328 12502.20 84.08 55316.97 88888.00 2007-11-24 00:23:11.750 328 12502.20 84.10 55317.00 88888.00 2007-11-24 00:23:11.875 328 12502.12 84.08 55316.97 88888.00 2007-11-24 00:23:12.000 328 12502.12 84.10 55317.00 88888.00 2007-11-24 00:23:12.125 328 12502.20 84.15 55317.00 88888.00 2007-11-24 00:23:12.250 328 12502.20 84.10 55317.03 88888.00 2007-11-24 00:23:12.375 328 12502.33 84.17 55317.05 88888.00 2007-11-24 00:23:12.500 328 12502.35 84.20 55317.03 88888.00 2007-11-24 00:23:12.625 328 12502.27 84.10 55317.00 88888.00 2007-11-24 00:23:12.750 328 12502.23 84.08 55316.97 88888.00 2007-11-24 00:23:12.875 328 12502.27 84.08 55317.03 88888.00 2007-11-24 00:23:13.000 328 12502.35 84.12 55317.05 88888.00 2007-11-24 00:23:13.125 328 12502.30 84.08 55317.00 88888.00 2007-11-24 00:23:13.250 328 12502.25 84.05 55317.05 88888.00 2007-11-24 00:23:13.375 328 12502.23 84.10 55317.05 88888.00 2007-11-24 00:23:13.500 328 12502.23 84.10 55317.05 88888.00 2007-11-24 00:23:13.625 328 12502.30 84.12 55317.05 88888.00 2007-11-24 00:23:13.750 328 12502.35 84.10 55317.00 88888.00 2007-11-24 00:23:13.875 328 12502.35 84.10 55317.00 88888.00 2007-11-24 00:23:14.000 328 12502.38 84.17 55317.03 88888.00 2007-11-24 00:23:14.125 328 12502.35 84.20 55317.05 88888.00 2007-11-24 00:23:14.250 328 12502.27 84.17 55317.07 88888.00 2007-11-24 00:23:14.375 328 12502.30 84.20 55317.05 88888.00 2007-11-24 00:23:14.500 328 12502.27 84.15 55317.05 88888.00 2007-11-24 00:23:14.625 328 12502.20 84.10 55317.05 88888.00 2007-11-24 00:23:14.750 328 12502.23 84.15 55317.10 88888.00 2007-11-24 00:23:14.875 328 12502.33 84.22 55317.15 88888.00 2007-11-24 00:23:15.000 328 12502.35 84.20 55317.05 88888.00 2007-11-24 00:23:15.125 328 12502.30 84.17 55317.05 88888.00 2007-11-24 00:23:15.250 328 12502.35 84.15 55317.05 88888.00 2007-11-24 00:23:15.375 328 12502.38 84.17 55317.05 88888.00 2007-11-24 00:23:15.500 328 12502.38 84.20 55317.05 88888.00 2007-11-24 00:23:15.625 328 12502.45 84.22 55317.05 88888.00 2007-11-24 00:23:15.750 328 12502.38 84.12 55317.00 88888.00 2007-11-24 00:23:15.875 328 12502.30 84.10 55317.03 88888.00 2007-11-24 00:23:16.000 328 12502.30 84.12 55317.05 88888.00 2007-11-24 00:23:16.125 328 12502.33 84.22 55317.10 88888.00 2007-11-24 00:23:16.250 328 12502.25 84.12 55317.05 88888.00 2007-11-24 00:23:16.375 328 12502.33 84.15 55317.03 88888.00 2007-11-24 00:23:16.500 328 12502.33 84.12 55317.05 88888.00 2007-11-24 00:23:16.625 328 12502.33 84.15 55317.03 88888.00 2007-11-24 00:23:16.750 328 12502.35 84.15 55317.05 88888.00 2007-11-24 00:23:16.875 328 12502.35 84.15 55317.03 88888.00 2007-11-24 00:23:17.000 328 12502.38 84.17 55317.07 88888.00 2007-11-24 00:23:17.125 328 12502.33 84.22 55317.05 88888.00 2007-11-24 00:23:17.250 328 12502.27 84.25 55317.10 88888.00 2007-11-24 00:23:17.375 328 12502.35 84.22 55317.07 88888.00 2007-11-24 00:23:17.500 328 12502.38 84.25 55317.07 88888.00 2007-11-24 00:23:17.625 328 12502.38 84.20 55317.10 88888.00 2007-11-24 00:23:17.750 328 12502.38 84.28 55317.10 88888.00 2007-11-24 00:23:17.875 328 12502.40 84.35 55317.12 88888.00 2007-11-24 00:23:18.000 328 12502.33 84.33 55317.07 88888.00 2007-11-24 00:23:18.125 328 12502.30 84.28 55317.05 88888.00 2007-11-24 00:23:18.250 328 12502.30 84.28 55317.07 88888.00 2007-11-24 00:23:18.375 328 12502.30 84.30 55317.07 88888.00 2007-11-24 00:23:18.500 328 12502.35 84.33 55317.10 88888.00 2007-11-24 00:23:18.625 328 12502.30 84.28 55317.10 88888.00 2007-11-24 00:23:18.750 328 12502.25 84.22 55317.05 88888.00 2007-11-24 00:23:18.875 328 12502.23 84.25 55317.05 88888.00 2007-11-24 00:23:19.000 328 12502.27 84.30 55317.07 88888.00 2007-11-24 00:23:19.125 328 12502.35 84.33 55317.07 88888.00 2007-11-24 00:23:19.250 328 12502.40 84.35 55317.07 88888.00 2007-11-24 00:23:19.375 328 12502.42 84.38 55317.05 88888.00 2007-11-24 00:23:19.500 328 12502.40 84.38 55317.07 88888.00 2007-11-24 00:23:19.625 328 12502.30 84.30 55317.07 88888.00 2007-11-24 00:23:19.750 328 12502.23 84.25 55317.03 88888.00 2007-11-24 00:23:19.875 328 12502.33 84.25 55317.05 88888.00 2007-11-24 00:23:20.000 328 12502.33 84.28 55317.03 88888.00 2007-11-24 00:23:20.125 328 12502.33 84.35 55317.07 88888.00 2007-11-24 00:23:20.250 328 12502.35 84.38 55317.10 88888.00 2007-11-24 00:23:20.375 328 12502.38 84.35 55317.07 88888.00 2007-11-24 00:23:20.500 328 12502.42 84.35 55317.10 88888.00 2007-11-24 00:23:20.625 328 12502.42 84.35 55317.10 88888.00 2007-11-24 00:23:20.750 328 12502.40 84.35 55317.07 88888.00 2007-11-24 00:23:20.875 328 12502.45 84.33 55317.07 88888.00 2007-11-24 00:23:21.000 328 12502.42 84.38 55317.10 88888.00 2007-11-24 00:23:21.125 328 12502.45 84.45 55317.15 88888.00 2007-11-24 00:23:21.250 328 12502.48 84.47 55317.18 88888.00 2007-11-24 00:23:21.375 328 12502.58 84.45 55317.18 88888.00 2007-11-24 00:23:21.500 328 12502.52 84.45 55317.12 88888.00 2007-11-24 00:23:21.625 328 12502.48 84.38 55317.07 88888.00 2007-11-24 00:23:21.750 328 12502.45 84.35 55317.10 88888.00 2007-11-24 00:23:21.875 328 12502.50 84.35 55317.12 88888.00 2007-11-24 00:23:22.000 328 12502.45 84.35 55317.10 88888.00 2007-11-24 00:23:22.125 328 12502.48 84.35 55317.12 88888.00 2007-11-24 00:23:22.250 328 12502.52 84.38 55317.15 88888.00 2007-11-24 00:23:22.375 328 12502.52 84.38 55317.12 88888.00 2007-11-24 00:23:22.500 328 12502.45 84.38 55317.07 88888.00 2007-11-24 00:23:22.625 328 12502.40 84.38 55317.07 88888.00 2007-11-24 00:23:22.750 328 12502.40 84.38 55317.07 88888.00 2007-11-24 00:23:22.875 328 12502.42 84.42 55317.15 88888.00 2007-11-24 00:23:23.000 328 12502.42 84.45 55317.15 88888.00 2007-11-24 00:23:23.125 328 12502.42 84.47 55317.12 88888.00 2007-11-24 00:23:23.250 328 12502.42 84.42 55317.15 88888.00 2007-11-24 00:23:23.375 328 12502.50 84.42 55317.12 88888.00 2007-11-24 00:23:23.500 328 12502.45 84.42 55317.15 88888.00 2007-11-24 00:23:23.625 328 12502.45 84.40 55317.12 88888.00 2007-11-24 00:23:23.750 328 12502.48 84.40 55317.10 88888.00 2007-11-24 00:23:23.875 328 12502.58 84.53 55317.18 88888.00 2007-11-24 00:23:24.000 328 12502.65 84.53 55317.15 88888.00 2007-11-24 00:23:24.125 328 12502.58 84.45 55317.12 88888.00 2007-11-24 00:23:24.250 328 12502.55 84.42 55317.15 88888.00 2007-11-24 00:23:24.375 328 12502.52 84.47 55317.15 88888.00 2007-11-24 00:23:24.500 328 12502.50 84.45 55317.15 88888.00 2007-11-24 00:23:24.625 328 12502.52 84.47 55317.18 88888.00 2007-11-24 00:23:24.750 328 12502.58 84.55 55317.18 88888.00 2007-11-24 00:23:24.875 328 12502.52 84.50 55317.15 88888.00 2007-11-24 00:23:25.000 328 12502.50 84.42 55317.12 88888.00 2007-11-24 00:23:25.125 328 12502.50 84.40 55317.12 88888.00 2007-11-24 00:23:25.250 328 12502.48 84.40 55317.15 88888.00 2007-11-24 00:23:25.375 328 12502.48 84.45 55317.18 88888.00 2007-11-24 00:23:25.500 328 12502.50 84.53 55317.18 88888.00 2007-11-24 00:23:25.625 328 12502.58 84.55 55317.15 88888.00 2007-11-24 00:23:25.750 328 12502.62 84.50 55317.15 88888.00 2007-11-24 00:23:25.875 328 12502.60 84.47 55317.10 88888.00 2007-11-24 00:23:26.000 328 12502.58 84.53 55317.15 88888.00 2007-11-24 00:23:26.125 328 12502.67 84.55 55317.18 88888.00 2007-11-24 00:23:26.250 328 12502.70 84.47 55317.20 88888.00 2007-11-24 00:23:26.375 328 12502.65 84.50 55317.20 88888.00 2007-11-24 00:23:26.500 328 12502.62 84.55 55317.18 88888.00 2007-11-24 00:23:26.625 328 12502.65 84.53 55317.18 88888.00 2007-11-24 00:23:26.750 328 12502.62 84.47 55317.15 88888.00 2007-11-24 00:23:26.875 328 12502.58 84.47 55317.15 88888.00 2007-11-24 00:23:27.000 328 12502.58 84.53 55317.15 88888.00 2007-11-24 00:23:27.125 328 12502.60 84.53 55317.15 88888.00 2007-11-24 00:23:27.250 328 12502.55 84.47 55317.12 88888.00 2007-11-24 00:23:27.375 328 12502.58 84.53 55317.15 88888.00 2007-11-24 00:23:27.500 328 12502.60 84.53 55317.18 88888.00 2007-11-24 00:23:27.625 328 12502.58 84.45 55317.18 88888.00 2007-11-24 00:23:27.750 328 12502.60 84.45 55317.18 88888.00 2007-11-24 00:23:27.875 328 12502.62 84.40 55317.15 88888.00 2007-11-24 00:23:28.000 328 12502.62 84.50 55317.18 88888.00 2007-11-24 00:23:28.125 328 12502.65 84.55 55317.20 88888.00 2007-11-24 00:23:28.250 328 12502.70 84.55 55317.20 88888.00 2007-11-24 00:23:28.375 328 12502.77 84.53 55317.20 88888.00 2007-11-24 00:23:28.500 328 12502.75 84.53 55317.18 88888.00 2007-11-24 00:23:28.625 328 12502.67 84.50 55317.18 88888.00 2007-11-24 00:23:28.750 328 12502.62 84.50 55317.18 88888.00 2007-11-24 00:23:28.875 328 12502.65 84.50 55317.20 88888.00 2007-11-24 00:23:29.000 328 12502.67 84.58 55317.25 88888.00 2007-11-24 00:23:29.125 328 12502.70 84.60 55317.22 88888.00 2007-11-24 00:23:29.250 328 12502.67 84.55 55317.20 88888.00 2007-11-24 00:23:29.375 328 12502.58 84.45 55317.20 88888.00 2007-11-24 00:23:29.500 328 12502.60 84.40 55317.20 88888.00 2007-11-24 00:23:29.625 328 12502.67 84.53 55317.22 88888.00 2007-11-24 00:23:29.750 328 12502.75 84.50 55317.20 88888.00 2007-11-24 00:23:29.875 328 12502.65 84.45 55317.18 88888.00 2007-11-24 00:23:30.000 328 12502.65 84.42 55317.20 88888.00 2007-11-24 00:23:30.125 328 12502.73 84.50 55317.22 88888.00 2007-11-24 00:23:30.250 328 12502.75 84.58 55317.22 88888.00 2007-11-24 00:23:30.375 328 12502.75 84.55 55317.22 88888.00 2007-11-24 00:23:30.500 328 12502.80 84.53 55317.20 88888.00 2007-11-24 00:23:30.625 328 12502.85 84.47 55317.20 88888.00 2007-11-24 00:23:30.750 328 12502.85 84.53 55317.25 88888.00 2007-11-24 00:23:30.875 328 12502.80 84.50 55317.20 88888.00 2007-11-24 00:23:31.000 328 12502.83 84.50 55317.20 88888.00 2007-11-24 00:23:31.125 328 12502.83 84.42 55317.18 88888.00 2007-11-24 00:23:31.250 328 12502.85 84.42 55317.20 88888.00 2007-11-24 00:23:31.375 328 12502.95 84.47 55317.20 88888.00 2007-11-24 00:23:31.500 328 12502.98 84.45 55317.22 88888.00 2007-11-24 00:23:31.625 328 12503.08 84.60 55317.28 88888.00 2007-11-24 00:23:31.750 328 12503.05 84.55 55317.25 88888.00 2007-11-24 00:23:31.875 328 12503.02 84.55 55317.25 88888.00 2007-11-24 00:23:32.000 328 12503.02 84.53 55317.25 88888.00 2007-11-24 00:23:32.125 328 12503.02 84.50 55317.28 88888.00 2007-11-24 00:23:32.250 328 12503.00 84.50 55317.25 88888.00 2007-11-24 00:23:32.375 328 12502.98 84.50 55317.28 88888.00 2007-11-24 00:23:32.500 328 12502.92 84.45 55317.25 88888.00 2007-11-24 00:23:32.625 328 12502.95 84.50 55317.22 88888.00 2007-11-24 00:23:32.750 328 12503.00 84.47 55317.22 88888.00 2007-11-24 00:23:32.875 328 12502.98 84.47 55317.22 88888.00 2007-11-24 00:23:33.000 328 12502.98 84.55 55317.28 88888.00 2007-11-24 00:23:33.125 328 12503.00 84.55 55317.30 88888.00 2007-11-24 00:23:33.250 328 12502.88 84.38 55317.25 88888.00 2007-11-24 00:23:33.375 328 12502.92 84.38 55317.22 88888.00 2007-11-24 00:23:33.500 328 12502.92 84.42 55317.25 88888.00 2007-11-24 00:23:33.625 328 12502.95 84.45 55317.25 88888.00 2007-11-24 00:23:33.750 328 12503.02 84.53 55317.25 88888.00 2007-11-24 00:23:33.875 328 12503.02 84.55 55317.30 88888.00 2007-11-24 00:23:34.000 328 12503.00 84.50 55317.30 88888.00 2007-11-24 00:23:34.125 328 12502.92 84.45 55317.30 88888.00 2007-11-24 00:23:34.250 328 12502.98 84.45 55317.28 88888.00 2007-11-24 00:23:34.375 328 12502.95 84.47 55317.25 88888.00 2007-11-24 00:23:34.500 328 12502.90 84.42 55317.22 88888.00 2007-11-24 00:23:34.625 328 12502.95 84.42 55317.28 88888.00 2007-11-24 00:23:34.750 328 12503.00 84.47 55317.28 88888.00 2007-11-24 00:23:34.875 328 12503.02 84.47 55317.25 88888.00 2007-11-24 00:23:35.000 328 12503.10 84.47 55317.25 88888.00 2007-11-24 00:23:35.125 328 12503.08 84.38 55317.25 88888.00 2007-11-24 00:23:35.250 328 12503.00 84.33 55317.22 88888.00 2007-11-24 00:23:35.375 328 12503.02 84.33 55317.22 88888.00 2007-11-24 00:23:35.500 328 12503.00 84.35 55317.22 88888.00 2007-11-24 00:23:35.625 328 12503.05 84.40 55317.30 88888.00 2007-11-24 00:23:35.750 328 12503.05 84.40 55317.25 88888.00 2007-11-24 00:23:35.875 328 12503.02 84.45 55317.22 88888.00 2007-11-24 00:23:36.000 328 12503.00 84.45 55317.25 88888.00 2007-11-24 00:23:36.125 328 12503.02 84.42 55317.30 88888.00 2007-11-24 00:23:36.250 328 12503.02 84.38 55317.28 88888.00 2007-11-24 00:23:36.375 328 12503.05 84.45 55317.25 88888.00 2007-11-24 00:23:36.500 328 12503.10 84.42 55317.25 88888.00 2007-11-24 00:23:36.625 328 12503.08 84.38 55317.22 88888.00 2007-11-24 00:23:36.750 328 12502.98 84.33 55317.22 88888.00 2007-11-24 00:23:36.875 328 12502.98 84.35 55317.28 88888.00 2007-11-24 00:23:37.000 328 12503.00 84.40 55317.28 88888.00 2007-11-24 00:23:37.125 328 12503.00 84.35 55317.28 88888.00 2007-11-24 00:23:37.250 328 12503.02 84.38 55317.30 88888.00 2007-11-24 00:23:37.375 328 12503.05 84.42 55317.32 88888.00 2007-11-24 00:23:37.500 328 12503.05 84.38 55317.25 88888.00 2007-11-24 00:23:37.625 328 12503.00 84.40 55317.28 88888.00 2007-11-24 00:23:37.750 328 12502.95 84.42 55317.30 88888.00 2007-11-24 00:23:37.875 328 12502.95 84.33 55317.30 88888.00 2007-11-24 00:23:38.000 328 12503.02 84.35 55317.30 88888.00 2007-11-24 00:23:38.125 328 12503.05 84.38 55317.30 88888.00 2007-11-24 00:23:38.250 328 12503.02 84.40 55317.32 88888.00 2007-11-24 00:23:38.375 328 12503.05 84.40 55317.32 88888.00 2007-11-24 00:23:38.500 328 12503.02 84.42 55317.32 88888.00 2007-11-24 00:23:38.625 328 12502.98 84.45 55317.32 88888.00 2007-11-24 00:23:38.750 328 12502.90 84.42 55317.30 88888.00 2007-11-24 00:23:38.875 328 12502.92 84.42 55317.32 88888.00 2007-11-24 00:23:39.000 328 12502.95 84.38 55317.30 88888.00 2007-11-24 00:23:39.125 328 12502.98 84.38 55317.30 88888.00 2007-11-24 00:23:39.250 328 12502.98 84.38 55317.25 88888.00 2007-11-24 00:23:39.375 328 12503.05 84.42 55317.28 88888.00 2007-11-24 00:23:39.500 328 12503.05 84.40 55317.30 88888.00 2007-11-24 00:23:39.625 328 12503.05 84.35 55317.32 88888.00 2007-11-24 00:23:39.750 328 12503.08 84.42 55317.35 88888.00 2007-11-24 00:23:39.875 328 12503.08 84.47 55317.38 88888.00 2007-11-24 00:23:40.000 328 12503.02 84.40 55317.32 88888.00 2007-11-24 00:23:40.125 328 12502.90 84.33 55317.32 88888.00 2007-11-24 00:23:40.250 328 12502.85 84.28 55317.30 88888.00 2007-11-24 00:23:40.375 328 12502.85 84.35 55317.32 88888.00 2007-11-24 00:23:40.500 328 12502.95 84.45 55317.38 88888.00 2007-11-24 00:23:40.625 328 12503.00 84.45 55317.40 88888.00 2007-11-24 00:23:40.750 328 12502.90 84.38 55317.32 88888.00 2007-11-24 00:23:40.875 328 12502.83 84.28 55317.32 88888.00 2007-11-24 00:23:41.000 328 12502.83 84.33 55317.32 88888.00 2007-11-24 00:23:41.125 328 12502.85 84.38 55317.35 88888.00 2007-11-24 00:23:41.250 328 12502.88 84.35 55317.40 88888.00 2007-11-24 00:23:41.375 328 12502.80 84.30 55317.35 88888.00 2007-11-24 00:23:41.500 328 12502.83 84.30 55317.32 88888.00 2007-11-24 00:23:41.625 328 12502.90 84.38 55317.40 88888.00 2007-11-24 00:23:41.750 328 12502.98 84.35 55317.40 88888.00 2007-11-24 00:23:41.875 328 12502.98 84.30 55317.38 88888.00 2007-11-24 00:23:42.000 328 12502.88 84.28 55317.35 88888.00 2007-11-24 00:23:42.125 328 12502.88 84.33 55317.40 88888.00 2007-11-24 00:23:42.250 328 12502.98 84.35 55317.43 88888.00 2007-11-24 00:23:42.375 328 12502.95 84.38 55317.47 88888.00 2007-11-24 00:23:42.500 328 12502.90 84.33 55317.43 88888.00 2007-11-24 00:23:42.625 328 12502.90 84.35 55317.40 88888.00 2007-11-24 00:23:42.750 328 12502.85 84.33 55317.40 88888.00 2007-11-24 00:23:42.875 328 12502.83 84.17 55317.35 88888.00 2007-11-24 00:23:43.000 328 12502.90 84.20 55317.38 88888.00 2007-11-24 00:23:43.125 328 12502.90 84.25 55317.40 88888.00 2007-11-24 00:23:43.250 328 12502.88 84.22 55317.40 88888.00 2007-11-24 00:23:43.375 328 12502.85 84.22 55317.35 88888.00 2007-11-24 00:23:43.500 328 12502.92 84.28 55317.43 88888.00 2007-11-24 00:23:43.625 328 12502.88 84.30 55317.43 88888.00 2007-11-24 00:23:43.750 328 12502.80 84.28 55317.38 88888.00 2007-11-24 00:23:43.875 328 12502.73 84.25 55317.40 88888.00 2007-11-24 00:23:44.000 328 12502.73 84.20 55317.43 88888.00 2007-11-24 00:23:44.125 328 12502.73 84.20 55317.47 88888.00 2007-11-24 00:23:44.250 328 12502.80 84.28 55317.50 88888.00 2007-11-24 00:23:44.375 328 12502.85 84.20 55317.47 88888.00 2007-11-24 00:23:44.500 328 12502.83 84.12 55317.43 88888.00 2007-11-24 00:23:44.625 328 12502.80 84.15 55317.45 88888.00 2007-11-24 00:23:44.750 328 12502.83 84.25 55317.47 88888.00 2007-11-24 00:23:44.875 328 12502.80 84.25 55317.47 88888.00 2007-11-24 00:23:45.000 328 12502.73 84.22 55317.50 88888.00 2007-11-24 00:23:45.125 328 12502.67 84.25 55317.45 88888.00 2007-11-24 00:23:45.250 328 12502.73 84.22 55317.45 88888.00 2007-11-24 00:23:45.375 328 12502.75 84.15 55317.43 88888.00 2007-11-24 00:23:45.500 328 12502.73 84.20 55317.45 88888.00 2007-11-24 00:23:45.625 328 12502.67 84.12 55317.43 88888.00 2007-11-24 00:23:45.750 328 12502.65 84.10 55317.45 88888.00 2007-11-24 00:23:45.875 328 12502.62 84.10 55317.43 88888.00 2007-11-24 00:23:46.000 328 12502.65 84.22 55317.47 88888.00 2007-11-24 00:23:46.125 328 12502.67 84.20 55317.50 88888.00 2007-11-24 00:23:46.250 328 12502.65 84.12 55317.47 88888.00 2007-11-24 00:23:46.375 328 12502.60 84.10 55317.45 88888.00 2007-11-24 00:23:46.500 328 12502.60 84.17 55317.53 88888.00 2007-11-24 00:23:46.625 328 12502.65 84.17 55317.53 88888.00 2007-11-24 00:23:46.750 328 12502.60 84.12 55317.50 88888.00 2007-11-24 00:23:46.875 328 12502.62 84.15 55317.53 88888.00 2007-11-24 00:23:47.000 328 12502.55 84.17 55317.53 88888.00 2007-11-24 00:23:47.125 328 12502.60 84.17 55317.57 88888.00 2007-11-24 00:23:47.250 328 12502.65 84.17 55317.55 88888.00 2007-11-24 00:23:47.375 328 12502.67 84.22 55317.55 88888.00 2007-11-24 00:23:47.500 328 12502.65 84.20 55317.55 88888.00 2007-11-24 00:23:47.625 328 12502.65 84.20 55317.55 88888.00 2007-11-24 00:23:47.750 328 12502.60 84.17 55317.57 88888.00 2007-11-24 00:23:47.875 328 12502.52 84.15 55317.57 88888.00 2007-11-24 00:23:48.000 328 12502.52 84.08 55317.53 88888.00 2007-11-24 00:23:48.125 328 12502.50 84.08 55317.53 88888.00 2007-11-24 00:23:48.250 328 12502.50 84.10 55317.55 88888.00 2007-11-24 00:23:48.375 328 12502.55 84.10 55317.55 88888.00 2007-11-24 00:23:48.500 328 12502.55 84.10 55317.50 88888.00 2007-11-24 00:23:48.625 328 12502.55 84.12 55317.50 88888.00 2007-11-24 00:23:48.750 328 12502.50 84.12 55317.53 88888.00 2007-11-24 00:23:48.875 328 12502.45 84.05 55317.53 88888.00 2007-11-24 00:23:49.000 328 12502.48 84.05 55317.53 88888.00 2007-11-24 00:23:49.125 328 12502.55 84.10 55317.55 88888.00 2007-11-24 00:23:49.250 328 12502.55 84.05 55317.57 88888.00 2007-11-24 00:23:49.375 328 12502.52 84.03 55317.57 88888.00 2007-11-24 00:23:49.500 328 12502.55 84.12 55317.60 88888.00 2007-11-24 00:23:49.625 328 12502.50 84.10 55317.57 88888.00 2007-11-24 00:23:49.750 328 12502.45 84.03 55317.57 88888.00 2007-11-24 00:23:49.875 328 12502.42 84.00 55317.57 88888.00 2007-11-24 00:23:50.000 328 12502.42 84.05 55317.62 88888.00 2007-11-24 00:23:50.125 328 12502.38 84.10 55317.62 88888.00 2007-11-24 00:23:50.250 328 12502.35 84.05 55317.60 88888.00 2007-11-24 00:23:50.375 328 12502.42 84.10 55317.62 88888.00 2007-11-24 00:23:50.500 328 12502.45 84.08 55317.60 88888.00 2007-11-24 00:23:50.625 328 12502.42 84.08 55317.60 88888.00 2007-11-24 00:23:50.750 328 12502.42 84.05 55317.62 88888.00 2007-11-24 00:23:50.875 328 12502.45 84.05 55317.60 88888.00 2007-11-24 00:23:51.000 328 12502.45 84.00 55317.60 88888.00 2007-11-24 00:23:51.125 328 12502.45 84.00 55317.62 88888.00 2007-11-24 00:23:51.250 328 12502.42 84.00 55317.62 88888.00 2007-11-24 00:23:51.375 328 12502.48 84.05 55317.65 88888.00 2007-11-24 00:23:51.500 328 12502.45 84.08 55317.62 88888.00 2007-11-24 00:23:51.625 328 12502.35 84.03 55317.57 88888.00 2007-11-24 00:23:51.750 328 12502.45 84.03 55317.57 88888.00 2007-11-24 00:23:51.875 328 12502.45 84.03 55317.60 88888.00 2007-11-24 00:23:52.000 328 12502.48 84.08 55317.65 88888.00 2007-11-24 00:23:52.125 328 12502.40 84.10 55317.68 88888.00 2007-11-24 00:23:52.250 328 12502.38 84.08 55317.68 88888.00 2007-11-24 00:23:52.375 328 12502.35 84.08 55317.65 88888.00 2007-11-24 00:23:52.500 328 12502.30 83.97 55317.60 88888.00 2007-11-24 00:23:52.625 328 12502.27 83.92 55317.60 88888.00 2007-11-24 00:23:52.750 328 12502.30 83.97 55317.62 88888.00 2007-11-24 00:23:52.875 328 12502.27 83.97 55317.65 88888.00 2007-11-24 00:23:53.000 328 12502.35 83.97 55317.68 88888.00 2007-11-24 00:23:53.125 328 12502.38 84.00 55317.65 88888.00 2007-11-24 00:23:53.250 328 12502.33 83.92 55317.65 88888.00 2007-11-24 00:23:53.375 328 12502.33 83.95 55317.65 88888.00 2007-11-24 00:23:53.500 328 12502.30 83.97 55317.65 88888.00 2007-11-24 00:23:53.625 328 12502.27 83.95 55317.65 88888.00 2007-11-24 00:23:53.750 328 12502.33 84.03 55317.68 88888.00 2007-11-24 00:23:53.875 328 12502.38 84.03 55317.65 88888.00 2007-11-24 00:23:54.000 328 12502.40 83.97 55317.65 88888.00 2007-11-24 00:23:54.125 328 12502.33 83.95 55317.65 88888.00 2007-11-24 00:23:54.250 328 12502.27 83.92 55317.65 88888.00 2007-11-24 00:23:54.375 328 12502.33 84.00 55317.62 88888.00 2007-11-24 00:23:54.500 328 12502.35 84.03 55317.62 88888.00 2007-11-24 00:23:54.625 328 12502.33 84.00 55317.65 88888.00 2007-11-24 00:23:54.750 328 12502.35 84.00 55317.65 88888.00 2007-11-24 00:23:54.875 328 12502.33 83.97 55317.65 88888.00 2007-11-24 00:23:55.000 328 12502.30 83.97 55317.62 88888.00 2007-11-24 00:23:55.125 328 12502.33 84.00 55317.62 88888.00 2007-11-24 00:23:55.250 328 12502.30 84.03 55317.68 88888.00 2007-11-24 00:23:55.375 328 12502.33 84.05 55317.70 88888.00 2007-11-24 00:23:55.500 328 12502.38 84.03 55317.65 88888.00 2007-11-24 00:23:55.625 328 12502.35 84.00 55317.65 88888.00 2007-11-24 00:23:55.750 328 12502.35 84.00 55317.65 88888.00 2007-11-24 00:23:55.875 328 12502.27 83.97 55317.65 88888.00 2007-11-24 00:23:56.000 328 12502.33 83.92 55317.65 88888.00 2007-11-24 00:23:56.125 328 12502.27 83.92 55317.65 88888.00 2007-11-24 00:23:56.250 328 12502.25 83.97 55317.65 88888.00 2007-11-24 00:23:56.375 328 12502.27 84.00 55317.65 88888.00 2007-11-24 00:23:56.500 328 12502.35 84.08 55317.70 88888.00 2007-11-24 00:23:56.625 328 12502.38 84.03 55317.70 88888.00 2007-11-24 00:23:56.750 328 12502.33 84.05 55317.70 88888.00 2007-11-24 00:23:56.875 328 12502.30 84.00 55317.70 88888.00 2007-11-24 00:23:57.000 328 12502.30 83.97 55317.68 88888.00 2007-11-24 00:23:57.125 328 12502.30 83.97 55317.68 88888.00 2007-11-24 00:23:57.250 328 12502.27 83.97 55317.70 88888.00 2007-11-24 00:23:57.375 328 12502.27 83.97 55317.68 88888.00 2007-11-24 00:23:57.500 328 12502.25 84.00 55317.72 88888.00 2007-11-24 00:23:57.625 328 12502.27 84.00 55317.72 88888.00 2007-11-24 00:23:57.750 328 12502.35 83.97 55317.70 88888.00 2007-11-24 00:23:57.875 328 12502.25 83.90 55317.70 88888.00 2007-11-24 00:23:58.000 328 12502.20 83.88 55317.72 88888.00 2007-11-24 00:23:58.125 328 12502.33 83.92 55317.70 88888.00 2007-11-24 00:23:58.250 328 12502.33 83.92 55317.70 88888.00 2007-11-24 00:23:58.375 328 12502.30 83.88 55317.70 88888.00 2007-11-24 00:23:58.500 328 12502.33 83.95 55317.75 88888.00 2007-11-24 00:23:58.625 328 12502.33 83.97 55317.72 88888.00 2007-11-24 00:23:58.750 328 12502.35 83.95 55317.70 88888.00 2007-11-24 00:23:58.875 328 12502.35 83.95 55317.70 88888.00 2007-11-24 00:23:59.000 328 12502.30 83.90 55317.70 88888.00 2007-11-24 00:23:59.125 328 12502.30 83.92 55317.72 88888.00 2007-11-24 00:23:59.250 328 12502.30 83.95 55317.72 88888.00 2007-11-24 00:23:59.375 328 12502.33 83.97 55317.70 88888.00 2007-11-24 00:23:59.500 328 12502.35 84.00 55317.70 88888.00 2007-11-24 00:23:59.625 328 12502.42 83.97 55317.72 88888.00 2007-11-24 00:23:59.750 328 12502.40 83.92 55317.68 88888.00 2007-11-24 00:23:59.875 328 12502.30 83.92 55317.70 88888.00 2007-11-24 00:24:00.000 328 12502.30 83.95 55317.70 88888.00 2007-11-24 00:24:00.125 328 12502.27 83.92 55317.72 88888.00 2007-11-24 00:24:00.250 328 12502.23 83.92 55317.70 88888.00 2007-11-24 00:24:00.375 328 12502.30 83.97 55317.70 88888.00 2007-11-24 00:24:00.500 328 12502.30 83.97 55317.68 88888.00 2007-11-24 00:24:00.625 328 12502.23 83.92 55317.70 88888.00 2007-11-24 00:24:00.750 328 12502.23 83.97 55317.72 88888.00 2007-11-24 00:24:00.875 328 12502.25 83.97 55317.70 88888.00 2007-11-24 00:24:01.000 328 12502.20 83.92 55317.72 88888.00 2007-11-24 00:24:01.125 328 12502.20 83.90 55317.75 88888.00 2007-11-24 00:24:01.250 328 12502.20 83.92 55317.70 88888.00 2007-11-24 00:24:01.375 328 12502.23 83.95 55317.75 88888.00 2007-11-24 00:24:01.500 328 12502.27 83.95 55317.75 88888.00 2007-11-24 00:24:01.625 328 12502.25 83.95 55317.75 88888.00 2007-11-24 00:24:01.750 328 12502.33 83.90 55317.75 88888.00 2007-11-24 00:24:01.875 328 12502.27 83.88 55317.72 88888.00 2007-11-24 00:24:02.000 328 12502.27 83.97 55317.78 88888.00 2007-11-24 00:24:02.125 328 12502.27 83.97 55317.78 88888.00 2007-11-24 00:24:02.250 328 12502.20 83.88 55317.72 88888.00 2007-11-24 00:24:02.375 328 12502.23 83.85 55317.72 88888.00 2007-11-24 00:24:02.500 328 12502.17 83.88 55317.70 88888.00 2007-11-24 00:24:02.625 328 12502.20 83.85 55317.72 88888.00 2007-11-24 00:24:02.750 328 12502.15 83.83 55317.72 88888.00 2007-11-24 00:24:02.875 328 12502.17 83.88 55317.72 88888.00 2007-11-24 00:24:03.000 328 12502.20 83.90 55317.72 88888.00 2007-11-24 00:24:03.125 328 12502.25 83.90 55317.75 88888.00 2007-11-24 00:24:03.250 328 12502.30 83.90 55317.78 88888.00 2007-11-24 00:24:03.375 328 12502.27 83.90 55317.78 88888.00 2007-11-24 00:24:03.500 328 12502.25 83.90 55317.72 88888.00 2007-11-24 00:24:03.625 328 12502.33 83.90 55317.72 88888.00 2007-11-24 00:24:03.750 328 12502.35 83.88 55317.70 88888.00 2007-11-24 00:24:03.875 328 12502.27 83.85 55317.72 88888.00 2007-11-24 00:24:04.000 328 12502.25 83.92 55317.75 88888.00 2007-11-24 00:24:04.125 328 12502.25 84.00 55317.78 88888.00 2007-11-24 00:24:04.250 328 12502.30 83.95 55317.75 88888.00 2007-11-24 00:24:04.375 328 12502.35 83.97 55317.78 88888.00 2007-11-24 00:24:04.500 328 12502.30 83.92 55317.72 88888.00 2007-11-24 00:24:04.625 328 12502.30 83.90 55317.75 88888.00 2007-11-24 00:24:04.750 328 12502.30 83.85 55317.72 88888.00 2007-11-24 00:24:04.875 328 12502.33 83.90 55317.75 88888.00 2007-11-24 00:24:05.000 328 12502.33 83.92 55317.75 88888.00 2007-11-24 00:24:05.125 328 12502.30 83.90 55317.75 88888.00 2007-11-24 00:24:05.250 328 12502.23 83.85 55317.72 88888.00 2007-11-24 00:24:05.375 328 12502.27 83.88 55317.75 88888.00 2007-11-24 00:24:05.500 328 12502.35 83.95 55317.78 88888.00 2007-11-24 00:24:05.625 328 12502.35 83.92 55317.75 88888.00 2007-11-24 00:24:05.750 328 12502.20 83.90 55317.78 88888.00 2007-11-24 00:24:05.875 328 12502.12 83.88 55317.75 88888.00 2007-11-24 00:24:06.000 328 12502.25 83.92 55317.80 88888.00 2007-11-24 00:24:06.125 328 12502.33 83.97 55317.82 88888.00 2007-11-24 00:24:06.250 328 12502.30 83.92 55317.75 88888.00 2007-11-24 00:24:06.375 328 12502.27 83.85 55317.75 88888.00 2007-11-24 00:24:06.500 328 12502.30 83.90 55317.78 88888.00 2007-11-24 00:24:06.625 328 12502.30 83.95 55317.75 88888.00 2007-11-24 00:24:06.750 328 12502.30 83.88 55317.78 88888.00 2007-11-24 00:24:06.875 328 12502.25 83.85 55317.78 88888.00 2007-11-24 00:24:07.000 328 12502.27 83.88 55317.78 88888.00 2007-11-24 00:24:07.125 328 12502.33 83.88 55317.78 88888.00 2007-11-24 00:24:07.250 328 12502.33 83.85 55317.75 88888.00 2007-11-24 00:24:07.375 328 12502.33 83.85 55317.75 88888.00 2007-11-24 00:24:07.500 328 12502.25 83.85 55317.75 88888.00 2007-11-24 00:24:07.625 328 12502.23 83.95 55317.78 88888.00 2007-11-24 00:24:07.750 328 12502.23 83.97 55317.82 88888.00 2007-11-24 00:24:07.875 328 12502.27 83.92 55317.82 88888.00 2007-11-24 00:24:08.000 328 12502.35 83.92 55317.75 88888.00 2007-11-24 00:24:08.125 328 12502.27 83.85 55317.75 88888.00 2007-11-24 00:24:08.250 328 12502.17 83.85 55317.78 88888.00 2007-11-24 00:24:08.375 328 12502.20 83.90 55317.78 88888.00 2007-11-24 00:24:08.500 328 12502.25 83.92 55317.78 88888.00 2007-11-24 00:24:08.625 328 12502.27 83.85 55317.72 88888.00 2007-11-24 00:24:08.750 328 12502.35 83.88 55317.75 88888.00 2007-11-24 00:24:08.875 328 12502.30 83.95 55317.80 88888.00 2007-11-24 00:24:09.000 328 12502.27 83.92 55317.72 88888.00 2007-11-24 00:24:09.125 328 12502.30 83.90 55317.78 88888.00 2007-11-24 00:24:09.250 328 12502.25 83.92 55317.78 88888.00 2007-11-24 00:24:09.375 328 12502.23 83.90 55317.78 88888.00 2007-11-24 00:24:09.500 328 12502.25 83.92 55317.78 88888.00 2007-11-24 00:24:09.625 328 12502.25 83.92 55317.78 88888.00 2007-11-24 00:24:09.750 328 12502.20 83.95 55317.82 88888.00 2007-11-24 00:24:09.875 328 12502.25 83.95 55317.80 88888.00 2007-11-24 00:24:10.000 328 12502.25 83.88 55317.78 88888.00 2007-11-24 00:24:10.125 328 12502.27 83.88 55317.80 88888.00 2007-11-24 00:24:10.250 328 12502.20 83.88 55317.80 88888.00 2007-11-24 00:24:10.375 328 12502.23 83.88 55317.80 88888.00 2007-11-24 00:24:10.500 328 12502.23 83.85 55317.80 88888.00 2007-11-24 00:24:10.625 328 12502.25 83.88 55317.82 88888.00 2007-11-24 00:24:10.750 328 12502.25 83.90 55317.78 88888.00 2007-11-24 00:24:10.875 328 12502.23 83.88 55317.78 88888.00 2007-11-24 00:24:11.000 328 12502.30 83.88 55317.78 88888.00 2007-11-24 00:24:11.125 328 12502.30 83.92 55317.80 88888.00 2007-11-24 00:24:11.250 328 12502.20 83.88 55317.78 88888.00 2007-11-24 00:24:11.375 328 12502.10 83.90 55317.78 88888.00 2007-11-24 00:24:11.500 328 12502.15 83.92 55317.82 88888.00 2007-11-24 00:24:11.625 328 12502.23 83.97 55317.85 88888.00 2007-11-24 00:24:11.750 328 12502.33 83.92 55317.78 88888.00 2007-11-24 00:24:11.875 328 12502.30 83.88 55317.72 88888.00 2007-11-24 00:24:12.000 328 12502.25 83.88 55317.72 88888.00 2007-11-24 00:24:12.125 328 12502.23 83.88 55317.72 88888.00 2007-11-24 00:24:12.250 328 12502.17 83.85 55317.75 88888.00 2007-11-24 00:24:12.375 328 12502.20 83.88 55317.72 88888.00 2007-11-24 00:24:12.500 328 12502.17 83.85 55317.75 88888.00 2007-11-24 00:24:12.625 328 12502.23 83.92 55317.75 88888.00 2007-11-24 00:24:12.750 328 12502.27 83.95 55317.78 88888.00 2007-11-24 00:24:12.875 328 12502.25 83.92 55317.80 88888.00 2007-11-24 00:24:13.000 328 12502.30 83.92 55317.78 88888.00 2007-11-24 00:24:13.125 328 12502.27 83.88 55317.75 88888.00 2007-11-24 00:24:13.250 328 12502.23 83.85 55317.75 88888.00 2007-11-24 00:24:13.375 328 12502.25 83.88 55317.75 88888.00 2007-11-24 00:24:13.500 328 12502.25 83.90 55317.78 88888.00 2007-11-24 00:24:13.625 328 12502.25 83.88 55317.78 88888.00 2007-11-24 00:24:13.750 328 12502.23 83.85 55317.75 88888.00 2007-11-24 00:24:13.875 328 12502.25 83.80 55317.75 88888.00 2007-11-24 00:24:14.000 328 12502.25 83.85 55317.75 88888.00 2007-11-24 00:24:14.125 328 12502.20 83.88 55317.78 88888.00 2007-11-24 00:24:14.250 328 12502.25 83.90 55317.78 88888.00 2007-11-24 00:24:14.375 328 12502.35 83.92 55317.80 88888.00 2007-11-24 00:24:14.500 328 12502.30 83.88 55317.75 88888.00 2007-11-24 00:24:14.625 328 12502.25 83.80 55317.75 88888.00 2007-11-24 00:24:14.750 328 12502.30 83.83 55317.75 88888.00 2007-11-24 00:24:14.875 328 12502.30 83.83 55317.78 88888.00 2007-11-24 00:24:15.000 328 12502.35 83.85 55317.75 88888.00 2007-11-24 00:24:15.125 328 12502.35 83.85 55317.78 88888.00 2007-11-24 00:24:15.250 328 12502.35 83.85 55317.80 88888.00 2007-11-24 00:24:15.375 328 12502.35 83.85 55317.82 88888.00 2007-11-24 00:24:15.500 328 12502.27 83.83 55317.80 88888.00 2007-11-24 00:24:15.625 328 12502.17 83.83 55317.80 88888.00 2007-11-24 00:24:15.750 328 12502.27 83.88 55317.80 88888.00 2007-11-24 00:24:15.875 328 12502.35 83.88 55317.80 88888.00 2007-11-24 00:24:16.000 328 12502.40 83.88 55317.78 88888.00 2007-11-24 00:24:16.125 328 12502.38 83.88 55317.82 88888.00 2007-11-24 00:24:16.250 328 12502.27 83.83 55317.78 88888.00 2007-11-24 00:24:16.375 328 12502.27 83.80 55317.78 88888.00 2007-11-24 00:24:16.500 328 12502.40 83.88 55317.80 88888.00 2007-11-24 00:24:16.625 328 12502.35 83.83 55317.80 88888.00 2007-11-24 00:24:16.750 328 12502.25 83.80 55317.78 88888.00 2007-11-24 00:24:16.875 328 12502.20 83.83 55317.80 88888.00 2007-11-24 00:24:17.000 328 12502.27 83.88 55317.80 88888.00 2007-11-24 00:24:17.125 328 12502.25 83.88 55317.78 88888.00 2007-11-24 00:24:17.250 328 12502.17 83.83 55317.78 88888.00 2007-11-24 00:24:17.375 328 12502.20 83.83 55317.78 88888.00 2007-11-24 00:24:17.500 328 12502.27 83.85 55317.80 88888.00 2007-11-24 00:24:17.625 328 12502.30 83.80 55317.75 88888.00 2007-11-24 00:24:17.750 328 12502.33 83.85 55317.78 88888.00 2007-11-24 00:24:17.875 328 12502.27 83.83 55317.78 88888.00 2007-11-24 00:24:18.000 328 12502.15 83.78 55317.75 88888.00 2007-11-24 00:24:18.125 328 12502.17 83.78 55317.78 88888.00 2007-11-24 00:24:18.250 328 12502.20 83.72 55317.78 88888.00 2007-11-24 00:24:18.375 328 12502.17 83.72 55317.78 88888.00 2007-11-24 00:24:18.500 328 12502.25 83.75 55317.78 88888.00 2007-11-24 00:24:18.625 328 12502.25 83.78 55317.78 88888.00 2007-11-24 00:24:18.750 328 12502.30 83.78 55317.80 88888.00 2007-11-24 00:24:18.875 328 12502.33 83.78 55317.82 88888.00 2007-11-24 00:24:19.000 328 12502.33 83.75 55317.78 88888.00 2007-11-24 00:24:19.125 328 12502.23 83.78 55317.80 88888.00 2007-11-24 00:24:19.250 328 12502.23 83.85 55317.82 88888.00 2007-11-24 00:24:19.375 328 12502.27 83.83 55317.78 88888.00 2007-11-24 00:24:19.500 328 12502.25 83.78 55317.78 88888.00 2007-11-24 00:24:19.625 328 12502.27 83.80 55317.80 88888.00 2007-11-24 00:24:19.750 328 12502.27 83.80 55317.80 88888.00 2007-11-24 00:24:19.875 328 12502.23 83.75 55317.80 88888.00 2007-11-24 00:24:20.000 328 12502.15 83.72 55317.75 88888.00 2007-11-24 00:24:20.125 328 12502.23 83.72 55317.78 88888.00 2007-11-24 00:24:20.250 328 12502.27 83.75 55317.82 88888.00 2007-11-24 00:24:20.375 328 12502.25 83.75 55317.82 88888.00 2007-11-24 00:24:20.500 328 12502.20 83.72 55317.82 88888.00 2007-11-24 00:24:20.625 328 12502.25 83.75 55317.82 88888.00 2007-11-24 00:24:20.750 328 12502.27 83.75 55317.85 88888.00 2007-11-24 00:24:20.875 328 12502.25 83.70 55317.82 88888.00 2007-11-24 00:24:21.000 328 12502.23 83.72 55317.80 88888.00 2007-11-24 00:24:21.125 328 12502.25 83.78 55317.82 88888.00 2007-11-24 00:24:21.250 328 12502.20 83.70 55317.85 88888.00 2007-11-24 00:24:21.375 328 12502.25 83.70 55317.82 88888.00 2007-11-24 00:24:21.500 328 12502.27 83.75 55317.85 88888.00 2007-11-24 00:24:21.625 328 12502.25 83.78 55317.82 88888.00 2007-11-24 00:24:21.750 328 12502.23 83.75 55317.80 88888.00 2007-11-24 00:24:21.875 328 12502.20 83.80 55317.85 88888.00 2007-11-24 00:24:22.000 328 12502.20 83.75 55317.88 88888.00 2007-11-24 00:24:22.125 328 12502.20 83.70 55317.85 88888.00 2007-11-24 00:24:22.250 328 12502.12 83.70 55317.85 88888.00 2007-11-24 00:24:22.375 328 12502.17 83.75 55317.88 88888.00 2007-11-24 00:24:22.500 328 12502.20 83.78 55317.90 88888.00 2007-11-24 00:24:22.625 328 12502.25 83.78 55317.90 88888.00 2007-11-24 00:24:22.750 328 12502.23 83.72 55317.88 88888.00 2007-11-24 00:24:22.875 328 12502.15 83.72 55317.85 88888.00 2007-11-24 00:24:23.000 328 12502.15 83.72 55317.85 88888.00 2007-11-24 00:24:23.125 328 12502.20 83.72 55317.88 88888.00 2007-11-24 00:24:23.250 328 12502.20 83.72 55317.88 88888.00 2007-11-24 00:24:23.375 328 12502.23 83.72 55317.88 88888.00 2007-11-24 00:24:23.500 328 12502.20 83.67 55317.80 88888.00 2007-11-24 00:24:23.625 328 12502.17 83.65 55317.82 88888.00 2007-11-24 00:24:23.750 328 12502.23 83.72 55317.85 88888.00 2007-11-24 00:24:23.875 328 12502.23 83.75 55317.85 88888.00 2007-11-24 00:24:24.000 328 12502.12 83.70 55317.82 88888.00 2007-11-24 00:24:24.125 328 12502.17 83.72 55317.82 88888.00 2007-11-24 00:24:24.250 328 12502.25 83.70 55317.85 88888.00 2007-11-24 00:24:24.375 328 12502.20 83.62 55317.85 88888.00 2007-11-24 00:24:24.500 328 12502.15 83.67 55317.82 88888.00 2007-11-24 00:24:24.625 328 12502.23 83.72 55317.85 88888.00 2007-11-24 00:24:24.750 328 12502.25 83.75 55317.82 88888.00 2007-11-24 00:24:24.875 328 12502.25 83.70 55317.88 88888.00 2007-11-24 00:24:25.000 328 12502.17 83.65 55317.82 88888.00 2007-11-24 00:24:25.125 328 12502.17 83.70 55317.82 88888.00 2007-11-24 00:24:25.250 328 12502.17 83.70 55317.85 88888.00 2007-11-24 00:24:25.375 328 12502.17 83.70 55317.85 88888.00 2007-11-24 00:24:25.500 328 12502.12 83.65 55317.82 88888.00 2007-11-24 00:24:25.625 328 12502.10 83.62 55317.80 88888.00 2007-11-24 00:24:25.750 328 12502.10 83.55 55317.80 88888.00 2007-11-24 00:24:25.875 328 12502.08 83.60 55317.82 88888.00 2007-11-24 00:24:26.000 328 12502.10 83.62 55317.82 88888.00 2007-11-24 00:24:26.125 328 12502.15 83.62 55317.88 88888.00 2007-11-24 00:24:26.250 328 12502.15 83.62 55317.88 88888.00 2007-11-24 00:24:26.375 328 12502.17 83.65 55317.88 88888.00 2007-11-24 00:24:26.500 328 12502.23 83.67 55317.93 88888.00 2007-11-24 00:24:26.625 328 12502.17 83.62 55317.88 88888.00 2007-11-24 00:24:26.750 328 12502.12 83.58 55317.90 88888.00 2007-11-24 00:24:26.875 328 12502.10 83.55 55317.82 88888.00 2007-11-24 00:24:27.000 328 12502.12 83.62 55317.85 88888.00 2007-11-24 00:24:27.125 328 12502.15 83.65 55317.88 88888.00 2007-11-24 00:24:27.250 328 12502.05 83.60 55317.85 88888.00 2007-11-24 00:24:27.375 328 12502.00 83.58 55317.85 88888.00 2007-11-24 00:24:27.500 328 12502.00 83.62 55317.88 88888.00 2007-11-24 00:24:27.625 328 12502.05 83.65 55317.85 88888.00 2007-11-24 00:24:27.750 328 12502.05 83.65 55317.85 88888.00 2007-11-24 00:24:27.875 328 12502.10 83.60 55317.85 88888.00 2007-11-24 00:24:28.000 328 12502.08 83.58 55317.85 88888.00 2007-11-24 00:24:28.125 328 12502.02 83.55 55317.88 88888.00 2007-11-24 00:24:28.250 328 12502.08 83.60 55317.93 88888.00 2007-11-24 00:24:28.375 328 12502.10 83.60 55317.93 88888.00 2007-11-24 00:24:28.500 328 12502.02 83.62 55317.95 88888.00 2007-11-24 00:24:28.625 328 12502.02 83.65 55317.97 88888.00 2007-11-24 00:24:28.750 328 12502.00 83.67 55317.95 88888.00 2007-11-24 00:24:28.875 328 12502.00 83.67 55317.95 88888.00 2007-11-24 00:24:29.000 328 12501.95 83.55 55317.88 88888.00 2007-11-24 00:24:29.125 328 12501.88 83.45 55317.88 88888.00 2007-11-24 00:24:29.250 328 12501.90 83.55 55317.88 88888.00 2007-11-24 00:24:29.375 328 12501.98 83.58 55317.88 88888.00 2007-11-24 00:24:29.500 328 12502.08 83.62 55317.88 88888.00 2007-11-24 00:24:29.625 328 12502.05 83.62 55317.93 88888.00 2007-11-24 00:24:29.750 328 12501.98 83.60 55317.93 88888.00 2007-11-24 00:24:29.875 328 12501.98 83.60 55317.95 88888.00 2007-11-24 00:24:30.000 328 12501.98 83.58 55317.95 88888.00 2007-11-24 00:24:30.125 328 12501.95 83.53 55317.93 88888.00 2007-11-24 00:24:30.250 328 12501.92 83.53 55317.93 88888.00 2007-11-24 00:24:30.375 328 12501.92 83.55 55317.93 88888.00 2007-11-24 00:24:30.500 328 12501.90 83.53 55317.90 88888.00 2007-11-24 00:24:30.625 328 12501.83 83.45 55317.90 88888.00 2007-11-24 00:24:30.750 328 12501.80 83.42 55317.90 88888.00 2007-11-24 00:24:30.875 328 12501.80 83.40 55317.90 88888.00 2007-11-24 00:24:31.000 328 12501.83 83.47 55317.93 88888.00 2007-11-24 00:24:31.125 328 12501.88 83.50 55317.93 88888.00 2007-11-24 00:24:31.250 328 12501.85 83.50 55317.93 88888.00 2007-11-24 00:24:31.375 328 12501.83 83.47 55317.93 88888.00 2007-11-24 00:24:31.500 328 12501.80 83.42 55317.90 88888.00 2007-11-24 00:24:31.625 328 12501.77 83.45 55317.93 88888.00 2007-11-24 00:24:31.750 328 12501.80 83.47 55317.93 88888.00 2007-11-24 00:24:31.875 328 12501.77 83.47 55317.93 88888.00 2007-11-24 00:24:32.000 328 12501.77 83.47 55317.95 88888.00 2007-11-24 00:24:32.125 328 12501.75 83.38 55317.95 88888.00 2007-11-24 00:24:32.250 328 12501.73 83.38 55317.95 88888.00 2007-11-24 00:24:32.375 328 12501.70 83.40 55317.93 88888.00 2007-11-24 00:24:32.500 328 12501.75 83.45 55317.97 88888.00 2007-11-24 00:24:32.625 328 12501.80 83.50 55317.97 88888.00 2007-11-24 00:24:32.750 328 12501.80 83.47 55317.97 88888.00 2007-11-24 00:24:32.875 328 12501.77 83.40 55317.93 88888.00 2007-11-24 00:24:33.000 328 12501.75 83.42 55317.93 88888.00 2007-11-24 00:24:33.125 328 12501.75 83.50 55317.95 88888.00 2007-11-24 00:24:33.250 328 12501.77 83.47 55317.95 88888.00 2007-11-24 00:24:33.375 328 12501.77 83.45 55317.97 88888.00 2007-11-24 00:24:33.500 328 12501.77 83.42 55317.93 88888.00 2007-11-24 00:24:33.625 328 12501.70 83.40 55317.93 88888.00 2007-11-24 00:24:33.750 328 12501.65 83.42 55317.93 88888.00 2007-11-24 00:24:33.875 328 12501.67 83.42 55317.97 88888.00 2007-11-24 00:24:34.000 328 12501.67 83.40 55317.95 88888.00 2007-11-24 00:24:34.125 328 12501.67 83.38 55317.97 88888.00 2007-11-24 00:24:34.250 328 12501.67 83.38 55318.00 88888.00 2007-11-24 00:24:34.375 328 12501.77 83.45 55317.97 88888.00 2007-11-24 00:24:34.500 328 12501.77 83.47 55318.00 88888.00 2007-11-24 00:24:34.625 328 12501.75 83.42 55317.95 88888.00 2007-11-24 00:24:34.750 328 12501.65 83.33 55317.93 88888.00 2007-11-24 00:24:34.875 328 12501.62 83.33 55317.93 88888.00 2007-11-24 00:24:35.000 328 12501.60 83.40 55317.97 88888.00 2007-11-24 00:24:35.125 328 12501.62 83.47 55318.00 88888.00 2007-11-24 00:24:35.250 328 12501.62 83.40 55317.97 88888.00 2007-11-24 00:24:35.375 328 12501.60 83.30 55317.95 88888.00 2007-11-24 00:24:35.500 328 12501.62 83.30 55317.97 88888.00 2007-11-24 00:24:35.625 328 12501.62 83.30 55317.97 88888.00 2007-11-24 00:24:35.750 328 12501.62 83.33 55317.97 88888.00 2007-11-24 00:24:35.875 328 12501.62 83.38 55317.97 88888.00 2007-11-24 00:24:36.000 328 12501.62 83.40 55318.00 88888.00 2007-11-24 00:24:36.125 328 12501.62 83.33 55318.00 88888.00 2007-11-24 00:24:36.250 328 12501.58 83.30 55318.03 88888.00 2007-11-24 00:24:36.375 328 12501.62 83.30 55318.05 88888.00 2007-11-24 00:24:36.500 328 12501.58 83.25 55317.95 88888.00 2007-11-24 00:24:36.625 328 12501.50 83.22 55317.95 88888.00 2007-11-24 00:24:36.750 328 12501.52 83.25 55317.97 88888.00 2007-11-24 00:24:36.875 328 12501.50 83.28 55317.93 88888.00 2007-11-24 00:24:37.000 328 12501.50 83.25 55317.97 88888.00 2007-11-24 00:24:37.125 328 12501.58 83.28 55318.00 88888.00 2007-11-24 00:24:37.250 328 12501.55 83.20 55318.00 88888.00 2007-11-24 00:24:37.375 328 12501.52 83.17 55317.97 88888.00 2007-11-24 00:24:37.500 328 12501.55 83.20 55318.00 88888.00 2007-11-24 00:24:37.625 328 12501.52 83.22 55318.00 88888.00 2007-11-24 00:24:37.750 328 12501.48 83.22 55318.03 88888.00 2007-11-24 00:24:37.875 328 12501.48 83.22 55318.03 88888.00 2007-11-24 00:24:38.000 328 12501.50 83.22 55318.03 88888.00 2007-11-24 00:24:38.125 328 12501.45 83.20 55318.00 88888.00 2007-11-24 00:24:38.250 328 12501.45 83.20 55318.03 88888.00 2007-11-24 00:24:38.375 328 12501.48 83.25 55318.03 88888.00 2007-11-24 00:24:38.500 328 12501.50 83.25 55318.03 88888.00 2007-11-24 00:24:38.625 328 12501.50 83.20 55318.00 88888.00 2007-11-24 00:24:38.750 328 12501.42 83.17 55318.03 88888.00 2007-11-24 00:24:38.875 328 12501.42 83.22 55318.07 88888.00 2007-11-24 00:24:39.000 328 12501.40 83.20 55318.05 88888.00 2007-11-24 00:24:39.125 328 12501.40 83.15 55318.03 88888.00 2007-11-24 00:24:39.250 328 12501.38 83.10 55318.03 88888.00 2007-11-24 00:24:39.375 328 12501.35 83.17 55318.05 88888.00 2007-11-24 00:24:39.500 328 12501.40 83.12 55318.07 88888.00 2007-11-24 00:24:39.625 328 12501.40 83.15 55318.05 88888.00 2007-11-24 00:24:39.750 328 12501.45 83.17 55318.05 88888.00 2007-11-24 00:24:39.875 328 12501.42 83.17 55318.07 88888.00 2007-11-24 00:24:40.000 328 12501.38 83.12 55318.00 88888.00 2007-11-24 00:24:40.125 328 12501.33 83.10 55317.97 88888.00 2007-11-24 00:24:40.250 328 12501.35 83.08 55318.00 88888.00 2007-11-24 00:24:40.375 328 12501.35 83.10 55317.97 88888.00 2007-11-24 00:24:40.500 328 12501.38 83.12 55317.97 88888.00 2007-11-24 00:24:40.625 328 12501.30 83.12 55318.00 88888.00 2007-11-24 00:24:40.750 328 12501.25 83.10 55318.03 88888.00 2007-11-24 00:24:40.875 328 12501.25 83.10 55318.03 88888.00 2007-11-24 00:24:41.000 328 12501.27 83.08 55317.97 88888.00 2007-11-24 00:24:41.125 328 12501.25 83.08 55318.00 88888.00 2007-11-24 00:24:41.250 328 12501.23 83.05 55318.05 88888.00 2007-11-24 00:24:41.375 328 12501.20 83.10 55318.03 88888.00 2007-11-24 00:24:41.500 328 12501.25 83.12 55318.05 88888.00 2007-11-24 00:24:41.625 328 12501.25 83.12 55318.03 88888.00 2007-11-24 00:24:41.750 328 12501.27 83.10 55318.05 88888.00 2007-11-24 00:24:41.875 328 12501.27 83.10 55318.05 88888.00 2007-11-24 00:24:42.000 328 12501.23 83.12 55318.05 88888.00 2007-11-24 00:24:42.125 328 12501.23 83.12 55318.05 88888.00 2007-11-24 00:24:42.250 328 12501.12 83.05 55318.00 88888.00 2007-11-24 00:24:42.375 328 12501.12 83.05 55318.00 88888.00 2007-11-24 00:24:42.500 328 12501.17 83.05 55318.00 88888.00 2007-11-24 00:24:42.625 328 12501.17 83.00 55318.00 88888.00 2007-11-24 00:24:42.750 328 12501.20 83.00 55318.03 88888.00 2007-11-24 00:24:42.875 328 12501.17 83.03 55318.00 88888.00 2007-11-24 00:24:43.000 328 12501.05 82.95 55317.93 88888.00 2007-11-24 00:24:43.125 328 12501.08 83.00 55317.97 88888.00 2007-11-24 00:24:43.250 328 12501.12 83.03 55318.03 88888.00 2007-11-24 00:24:43.375 328 12501.15 82.97 55318.03 88888.00 2007-11-24 00:24:43.500 328 12501.15 82.92 55317.97 88888.00 2007-11-24 00:24:43.625 328 12501.20 82.92 55317.97 88888.00 2007-11-24 00:24:43.750 328 12501.23 82.97 55318.03 88888.00 2007-11-24 00:24:43.875 328 12501.23 83.00 55318.05 88888.00 2007-11-24 00:24:44.000 328 12501.20 83.00 55318.05 88888.00 2007-11-24 00:24:44.125 328 12501.23 82.95 55318.05 88888.00 2007-11-24 00:24:44.250 328 12501.17 82.92 55318.03 88888.00 2007-11-24 00:24:44.375 328 12501.23 82.92 55318.05 88888.00 2007-11-24 00:24:44.500 328 12501.25 82.95 55318.03 88888.00 2007-11-24 00:24:44.625 328 12501.20 82.92 55318.03 88888.00 2007-11-24 00:24:44.750 328 12501.15 82.90 55318.00 88888.00 2007-11-24 00:24:44.875 328 12501.15 82.90 55318.03 88888.00 2007-11-24 00:24:45.000 328 12501.23 82.92 55318.03 88888.00 2007-11-24 00:24:45.125 328 12501.17 82.92 55318.00 88888.00 2007-11-24 00:24:45.250 328 12501.12 82.88 55317.97 88888.00 2007-11-24 00:24:45.375 328 12501.15 82.88 55317.95 88888.00 2007-11-24 00:24:45.500 328 12501.15 82.92 55318.03 88888.00 2007-11-24 00:24:45.625 328 12501.15 82.90 55318.03 88888.00 2007-11-24 00:24:45.750 328 12501.08 82.83 55317.97 88888.00 2007-11-24 00:24:45.875 328 12501.05 82.85 55317.95 88888.00 2007-11-24 00:24:46.000 328 12501.10 82.90 55318.00 88888.00 2007-11-24 00:24:46.125 328 12501.20 82.90 55318.03 88888.00 2007-11-24 00:24:46.250 328 12501.23 82.88 55318.05 88888.00 2007-11-24 00:24:46.375 328 12501.15 82.92 55318.05 88888.00 2007-11-24 00:24:46.500 328 12501.08 82.90 55317.97 88888.00 2007-11-24 00:24:46.625 328 12501.08 82.85 55318.00 88888.00 2007-11-24 00:24:46.750 328 12501.05 82.85 55318.05 88888.00 2007-11-24 00:24:46.875 328 12501.05 82.88 55318.00 88888.00 2007-11-24 00:24:47.000 328 12501.05 82.85 55318.00 88888.00 2007-11-24 00:24:47.125 328 12501.08 82.85 55318.03 88888.00 2007-11-24 00:24:47.250 328 12501.12 82.85 55318.00 88888.00 2007-11-24 00:24:47.375 328 12501.20 82.88 55318.00 88888.00 2007-11-24 00:24:47.500 328 12501.12 82.83 55318.00 88888.00 2007-11-24 00:24:47.625 328 12501.02 82.80 55317.97 88888.00 2007-11-24 00:24:47.750 328 12501.02 82.80 55318.00 88888.00 2007-11-24 00:24:47.875 328 12500.98 82.78 55318.00 88888.00 2007-11-24 00:24:48.000 328 12501.05 82.78 55317.97 88888.00 2007-11-24 00:24:48.125 328 12501.08 82.78 55318.03 88888.00 2007-11-24 00:24:48.250 328 12501.02 82.72 55318.05 88888.00 2007-11-24 00:24:48.375 328 12501.08 82.75 55318.05 88888.00 2007-11-24 00:24:48.500 328 12501.00 82.75 55318.03 88888.00 2007-11-24 00:24:48.625 328 12501.00 82.65 55318.00 88888.00 2007-11-24 00:24:48.750 328 12500.98 82.67 55318.03 88888.00 2007-11-24 00:24:48.875 328 12500.92 82.67 55318.00 88888.00 2007-11-24 00:24:49.000 328 12500.95 82.67 55317.97 88888.00 2007-11-24 00:24:49.125 328 12501.02 82.70 55318.03 88888.00 2007-11-24 00:24:49.250 328 12501.02 82.72 55318.05 88888.00 2007-11-24 00:24:49.375 328 12501.08 82.75 55318.03 88888.00 2007-11-24 00:24:49.500 328 12501.05 82.72 55318.05 88888.00 2007-11-24 00:24:49.625 328 12501.05 82.70 55318.05 88888.00 2007-11-24 00:24:49.750 328 12501.10 82.72 55318.05 88888.00 2007-11-24 00:24:49.875 328 12501.10 82.65 55318.05 88888.00 2007-11-24 00:24:50.000 328 12501.08 82.62 55318.00 88888.00 2007-11-24 00:24:50.125 328 12501.08 82.67 55318.03 88888.00 2007-11-24 00:24:50.250 328 12501.05 82.67 55318.05 88888.00 2007-11-24 00:24:50.375 328 12501.05 82.70 55318.05 88888.00 2007-11-24 00:24:50.500 328 12501.00 82.60 55318.00 88888.00 2007-11-24 00:24:50.625 328 12501.00 82.62 55318.03 88888.00 2007-11-24 00:24:50.750 328 12501.00 82.62 55318.03 88888.00 2007-11-24 00:24:50.875 328 12501.00 82.67 55318.03 88888.00 2007-11-24 00:24:51.000 328 12500.95 82.60 55318.03 88888.00 2007-11-24 00:24:51.125 328 12500.90 82.65 55318.05 88888.00 2007-11-24 00:24:51.250 328 12500.95 82.65 55318.07 88888.00 2007-11-24 00:24:51.375 328 12501.05 82.65 55318.05 88888.00 2007-11-24 00:24:51.500 328 12501.08 82.62 55318.03 88888.00 2007-11-24 00:24:51.625 328 12501.02 82.60 55317.97 88888.00 2007-11-24 00:24:51.750 328 12501.02 82.60 55318.00 88888.00 2007-11-24 00:24:51.875 328 12501.05 82.60 55318.00 88888.00 2007-11-24 00:24:52.000 328 12501.02 82.60 55318.03 88888.00 2007-11-24 00:24:52.125 328 12500.90 82.55 55318.03 88888.00 2007-11-24 00:24:52.250 328 12500.90 82.58 55318.00 88888.00 2007-11-24 00:24:52.375 328 12500.92 82.58 55318.03 88888.00 2007-11-24 00:24:52.500 328 12500.88 82.50 55317.97 88888.00 2007-11-24 00:24:52.625 328 12500.90 82.50 55318.03 88888.00 2007-11-24 00:24:52.750 328 12501.00 82.55 55318.00 88888.00 2007-11-24 00:24:52.875 328 12500.95 82.55 55318.05 88888.00 2007-11-24 00:24:53.000 328 12501.00 82.60 55318.03 88888.00 2007-11-24 00:24:53.125 328 12500.95 82.58 55318.05 88888.00 2007-11-24 00:24:53.250 328 12500.90 82.53 55318.03 88888.00 2007-11-24 00:24:53.375 328 12500.85 82.47 55318.03 88888.00 2007-11-24 00:24:53.500 328 12500.85 82.47 55318.00 88888.00 2007-11-24 00:24:53.625 328 12500.83 82.42 55317.95 88888.00 2007-11-24 00:24:53.750 328 12500.85 82.50 55318.03 88888.00 2007-11-24 00:24:53.875 328 12500.90 82.53 55317.97 88888.00 2007-11-24 00:24:54.000 328 12500.90 82.50 55317.95 88888.00 2007-11-24 00:24:54.125 328 12500.88 82.47 55318.00 88888.00 2007-11-24 00:24:54.250 328 12500.85 82.47 55318.03 88888.00 2007-11-24 00:24:54.375 328 12500.88 82.47 55318.03 88888.00 2007-11-24 00:24:54.500 328 12500.88 82.45 55318.00 88888.00 2007-11-24 00:24:54.625 328 12500.85 82.42 55317.97 88888.00 2007-11-24 00:24:54.750 328 12500.85 82.42 55317.97 88888.00 2007-11-24 00:24:54.875 328 12500.88 82.45 55318.03 88888.00 2007-11-24 00:24:55.000 328 12500.77 82.42 55318.03 88888.00 2007-11-24 00:24:55.125 328 12500.73 82.42 55317.97 88888.00 2007-11-24 00:24:55.250 328 12500.77 82.35 55317.95 88888.00 2007-11-24 00:24:55.375 328 12500.90 82.40 55317.97 88888.00 2007-11-24 00:24:55.500 328 12500.92 82.40 55318.00 88888.00 2007-11-24 00:24:55.625 328 12500.88 82.38 55318.00 88888.00 2007-11-24 00:24:55.750 328 12500.85 82.40 55318.03 88888.00 2007-11-24 00:24:55.875 328 12500.85 82.38 55317.97 88888.00 2007-11-24 00:24:56.000 328 12500.88 82.35 55318.00 88888.00 2007-11-24 00:24:56.125 328 12500.85 82.38 55318.00 88888.00 2007-11-24 00:24:56.250 328 12500.83 82.38 55318.03 88888.00 2007-11-24 00:24:56.375 328 12500.80 82.35 55318.03 88888.00 2007-11-24 00:24:56.500 328 12500.77 82.33 55318.00 88888.00 2007-11-24 00:24:56.625 328 12500.85 82.35 55318.03 88888.00 2007-11-24 00:24:56.750 328 12500.88 82.35 55317.97 88888.00 2007-11-24 00:24:56.875 328 12500.85 82.35 55317.97 88888.00 2007-11-24 00:24:57.000 328 12500.83 82.33 55317.97 88888.00 2007-11-24 00:24:57.125 328 12500.80 82.33 55317.95 88888.00 2007-11-24 00:24:57.250 328 12500.83 82.30 55317.97 88888.00 2007-11-24 00:24:57.375 328 12500.83 82.33 55317.97 88888.00 2007-11-24 00:24:57.500 328 12500.80 82.30 55317.97 88888.00 2007-11-24 00:24:57.625 328 12500.73 82.20 55317.95 88888.00 2007-11-24 00:24:57.750 328 12500.70 82.25 55317.95 88888.00 2007-11-24 00:24:57.875 328 12500.83 82.28 55317.95 88888.00 2007-11-24 00:24:58.000 328 12500.90 82.30 55318.00 88888.00 2007-11-24 00:24:58.125 328 12500.85 82.25 55317.97 88888.00 2007-11-24 00:24:58.250 328 12500.75 82.17 55317.97 88888.00 2007-11-24 00:24:58.375 328 12500.75 82.20 55317.97 88888.00 2007-11-24 00:24:58.500 328 12500.73 82.28 55318.00 88888.00 2007-11-24 00:24:58.625 328 12500.77 82.30 55318.00 88888.00 2007-11-24 00:24:58.750 328 12500.83 82.30 55318.03 88888.00 2007-11-24 00:24:58.875 328 12500.88 82.28 55318.00 88888.00 2007-11-24 00:24:59.000 328 12500.80 82.20 55317.97 88888.00 2007-11-24 00:24:59.125 328 12500.80 82.20 55317.97 88888.00 2007-11-24 00:24:59.250 328 12500.83 82.17 55318.00 88888.00 2007-11-24 00:24:59.375 328 12500.80 82.17 55317.97 88888.00 2007-11-24 00:24:59.500 328 12500.75 82.20 55318.00 88888.00 2007-11-24 00:24:59.625 328 12500.77 82.25 55318.00 88888.00 2007-11-24 00:24:59.750 328 12500.70 82.17 55317.97 88888.00 2007-11-24 00:24:59.875 328 12500.67 82.12 55317.95 88888.00 2007-11-24 00:25:00.000 328 12500.77 82.17 55317.97 88888.00 2007-11-24 00:25:00.125 328 12500.83 82.17 55318.00 88888.00 2007-11-24 00:25:00.250 328 12500.83 82.17 55318.00 88888.00 2007-11-24 00:25:00.375 328 12500.80 82.20 55318.00 88888.00 2007-11-24 00:25:00.500 328 12500.80 82.22 55318.03 88888.00 2007-11-24 00:25:00.625 328 12500.85 82.22 55318.00 88888.00 2007-11-24 00:25:00.750 328 12500.73 82.15 55317.97 88888.00 2007-11-24 00:25:00.875 328 12500.70 82.10 55317.97 88888.00 2007-11-24 00:25:01.000 328 12500.70 82.15 55318.00 88888.00 2007-11-24 00:25:01.125 328 12500.70 82.15 55318.05 88888.00 2007-11-24 00:25:01.250 328 12500.70 82.12 55318.00 88888.00 2007-11-24 00:25:01.375 328 12500.80 82.15 55317.97 88888.00 2007-11-24 00:25:01.500 328 12500.80 82.20 55318.00 88888.00 2007-11-24 00:25:01.625 328 12500.75 82.12 55318.00 88888.00 2007-11-24 00:25:01.750 328 12500.77 82.12 55318.00 88888.00 2007-11-24 00:25:01.875 328 12500.85 82.17 55318.00 88888.00 2007-11-24 00:25:02.000 328 12500.77 82.20 55317.95 88888.00 2007-11-24 00:25:02.125 328 12500.67 82.08 55317.97 88888.00 2007-11-24 00:25:02.250 328 12500.65 82.05 55317.97 88888.00 2007-11-24 00:25:02.375 328 12500.75 82.10 55317.93 88888.00 2007-11-24 00:25:02.500 328 12500.75 82.08 55317.95 88888.00 2007-11-24 00:25:02.625 328 12500.77 82.10 55317.95 88888.00 2007-11-24 00:25:02.750 328 12500.77 82.10 55318.00 88888.00 2007-11-24 00:25:02.875 328 12500.85 82.10 55317.97 88888.00 2007-11-24 00:25:03.000 328 12500.83 82.08 55317.95 88888.00 2007-11-24 00:25:03.125 328 12500.88 82.10 55317.97 88888.00 2007-11-24 00:25:03.250 328 12500.80 82.10 55317.97 88888.00 2007-11-24 00:25:03.375 328 12500.80 82.08 55317.93 88888.00 2007-11-24 00:25:03.500 328 12500.77 82.05 55317.93 88888.00 2007-11-24 00:25:03.625 328 12500.80 82.08 55317.97 88888.00 2007-11-24 00:25:03.750 328 12500.73 82.03 55317.95 88888.00 2007-11-24 00:25:03.875 328 12500.70 82.00 55317.95 88888.00 2007-11-24 00:25:04.000 328 12500.77 82.00 55317.90 88888.00 2007-11-24 00:25:04.125 328 12500.88 82.10 55317.95 88888.00 2007-11-24 00:25:04.250 328 12500.90 82.08 55318.00 88888.00 2007-11-24 00:25:04.375 328 12500.92 82.05 55318.03 88888.00 2007-11-24 00:25:04.500 328 12500.83 82.00 55317.97 88888.00 2007-11-24 00:25:04.625 328 12500.83 82.00 55317.97 88888.00 2007-11-24 00:25:04.750 328 12500.90 82.08 55317.95 88888.00 2007-11-24 00:25:04.875 328 12500.88 82.03 55317.95 88888.00 2007-11-24 00:25:05.000 328 12500.83 81.92 55317.90 88888.00 2007-11-24 00:25:05.125 328 12500.80 81.92 55317.95 88888.00 2007-11-24 00:25:05.250 328 12500.73 81.97 55317.95 88888.00 2007-11-24 00:25:05.375 328 12500.77 82.03 55317.95 88888.00 2007-11-24 00:25:05.500 328 12500.88 82.03 55317.95 88888.00 2007-11-24 00:25:05.625 328 12500.92 82.05 55317.97 88888.00 2007-11-24 00:25:05.750 328 12500.90 82.03 55317.93 88888.00 2007-11-24 00:25:05.875 328 12500.90 82.00 55317.93 88888.00 2007-11-24 00:25:06.000 328 12500.95 81.95 55317.93 88888.00 2007-11-24 00:25:06.125 328 12500.98 81.95 55317.95 88888.00 2007-11-24 00:25:06.250 328 12500.90 81.95 55317.95 88888.00 2007-11-24 00:25:06.375 328 12500.92 81.97 55317.97 88888.00 2007-11-24 00:25:06.500 328 12501.00 82.05 55317.95 88888.00 2007-11-24 00:25:06.625 328 12501.02 82.03 55317.93 88888.00 2007-11-24 00:25:06.750 328 12500.95 81.95 55317.93 88888.00 2007-11-24 00:25:06.875 328 12500.95 81.95 55317.95 88888.00 2007-11-24 00:25:07.000 328 12501.00 82.00 55317.93 88888.00 2007-11-24 00:25:07.125 328 12501.02 81.92 55317.93 88888.00 2007-11-24 00:25:07.250 328 12500.95 81.90 55317.90 88888.00 2007-11-24 00:25:07.375 328 12500.92 81.92 55317.90 88888.00 2007-11-24 00:25:07.500 328 12500.98 81.90 55317.90 88888.00 2007-11-24 00:25:07.625 328 12501.00 81.97 55317.90 88888.00 2007-11-24 00:25:07.750 328 12500.98 82.00 55317.90 88888.00 2007-11-24 00:25:07.875 328 12500.98 81.95 55317.90 88888.00 2007-11-24 00:25:08.000 328 12500.95 81.90 55317.88 88888.00 2007-11-24 00:25:08.125 328 12501.02 81.92 55317.88 88888.00 2007-11-24 00:25:08.250 328 12501.02 81.88 55317.88 88888.00 2007-11-24 00:25:08.375 328 12501.00 81.85 55317.88 88888.00 2007-11-24 00:25:08.500 328 12501.00 81.85 55317.85 88888.00 2007-11-24 00:25:08.625 328 12500.98 81.92 55317.88 88888.00 2007-11-24 00:25:08.750 328 12500.95 81.92 55317.88 88888.00 2007-11-24 00:25:08.875 328 12501.00 81.90 55317.88 88888.00 2007-11-24 00:25:09.000 328 12501.02 81.92 55317.85 88888.00 2007-11-24 00:25:09.125 328 12500.95 81.88 55317.85 88888.00 2007-11-24 00:25:09.250 328 12500.90 81.92 55317.85 88888.00 2007-11-24 00:25:09.375 328 12500.95 81.92 55317.90 88888.00 2007-11-24 00:25:09.500 328 12501.00 81.90 55317.88 88888.00 2007-11-24 00:25:09.625 328 12501.02 81.90 55317.88 88888.00 2007-11-24 00:25:09.750 328 12501.00 81.85 55317.82 88888.00 2007-11-24 00:25:09.875 328 12501.00 81.83 55317.82 88888.00 2007-11-24 00:25:10.000 328 12501.08 81.88 55317.85 88888.00 2007-11-24 00:25:10.125 328 12501.10 81.85 55317.82 88888.00 2007-11-24 00:25:10.250 328 12501.02 81.85 55317.80 88888.00 2007-11-24 00:25:10.375 328 12501.05 81.90 55317.78 88888.00 2007-11-24 00:25:10.500 328 12501.02 81.90 55317.82 88888.00 2007-11-24 00:25:10.625 328 12501.10 81.97 55317.88 88888.00 2007-11-24 00:25:10.750 328 12501.10 81.90 55317.85 88888.00 2007-11-24 00:25:10.875 328 12501.05 81.88 55317.85 88888.00 2007-11-24 00:25:11.000 328 12501.05 81.85 55317.85 88888.00 2007-11-24 00:25:11.125 328 12501.05 81.80 55317.82 88888.00 2007-11-24 00:25:11.250 328 12501.05 81.78 55317.80 88888.00 2007-11-24 00:25:11.375 328 12501.15 81.80 55317.82 88888.00 2007-11-24 00:25:11.500 328 12501.23 81.85 55317.85 88888.00 2007-11-24 00:25:11.625 328 12501.15 81.83 55317.82 88888.00 2007-11-24 00:25:11.750 328 12501.15 81.78 55317.78 88888.00 2007-11-24 00:25:11.875 328 12501.15 81.75 55317.80 88888.00 2007-11-24 00:25:12.000 328 12501.12 81.75 55317.80 88888.00 2007-11-24 00:25:12.125 328 12501.10 81.78 55317.85 88888.00 2007-11-24 00:25:12.250 328 12501.15 81.78 55317.85 88888.00 2007-11-24 00:25:12.375 328 12501.17 81.80 55317.82 88888.00 2007-11-24 00:25:12.500 328 12501.25 81.85 55317.82 88888.00 2007-11-24 00:25:12.625 328 12501.25 81.80 55317.80 88888.00 2007-11-24 00:25:12.750 328 12501.23 81.75 55317.80 88888.00 2007-11-24 00:25:12.875 328 12501.23 81.78 55317.82 88888.00 2007-11-24 00:25:13.000 328 12501.15 81.75 55317.80 88888.00 2007-11-24 00:25:13.125 328 12501.08 81.75 55317.78 88888.00 2007-11-24 00:25:13.250 328 12501.05 81.70 55317.80 88888.00 2007-11-24 00:25:13.375 328 12501.15 81.75 55317.78 88888.00 2007-11-24 00:25:13.500 328 12501.17 81.78 55317.80 88888.00 2007-11-24 00:25:13.625 328 12501.17 81.75 55317.78 88888.00 2007-11-24 00:25:13.750 328 12501.15 81.70 55317.75 88888.00 2007-11-24 00:25:13.875 328 12501.12 81.67 55317.78 88888.00 2007-11-24 00:25:14.000 328 12501.15 81.67 55317.75 88888.00 2007-11-24 00:25:14.125 328 12501.17 81.67 55317.75 88888.00 2007-11-24 00:25:14.250 328 12501.17 81.75 55317.80 88888.00 2007-11-24 00:25:14.375 328 12501.15 81.75 55317.78 88888.00 2007-11-24 00:25:14.500 328 12501.10 81.65 55317.72 88888.00 2007-11-24 00:25:14.625 328 12501.20 81.62 55317.78 88888.00 2007-11-24 00:25:14.750 328 12501.25 81.67 55317.78 88888.00 2007-11-24 00:25:14.875 328 12501.25 81.65 55317.75 88888.00 2007-11-24 00:25:15.000 328 12501.23 81.60 55317.75 88888.00 2007-11-24 00:25:15.125 328 12501.23 81.62 55317.80 88888.00 2007-11-24 00:25:15.250 328 12501.25 81.67 55317.82 88888.00 2007-11-24 00:25:15.375 328 12501.23 81.70 55317.82 88888.00 2007-11-24 00:25:15.500 328 12501.12 81.65 55317.75 88888.00 2007-11-24 00:25:15.625 328 12501.15 81.60 55317.75 88888.00 2007-11-24 00:25:15.750 328 12501.15 81.60 55317.78 88888.00 2007-11-24 00:25:15.875 328 12501.15 81.67 55317.80 88888.00 2007-11-24 00:25:16.000 328 12501.27 81.67 55317.78 88888.00 2007-11-24 00:25:16.125 328 12501.27 81.67 55317.82 88888.00 2007-11-24 00:25:16.250 328 12501.25 81.67 55317.82 88888.00 2007-11-24 00:25:16.375 328 12501.23 81.65 55317.80 88888.00 2007-11-24 00:25:16.500 328 12501.17 81.62 55317.80 88888.00 2007-11-24 00:25:16.625 328 12501.05 81.58 55317.78 88888.00 2007-11-24 00:25:16.750 328 12501.12 81.60 55317.80 88888.00 2007-11-24 00:25:16.875 328 12501.20 81.65 55317.80 88888.00 2007-11-24 00:25:17.000 328 12501.23 81.62 55317.80 88888.00 2007-11-24 00:25:17.125 328 12501.23 81.62 55317.80 88888.00 2007-11-24 00:25:17.250 328 12501.23 81.60 55317.80 88888.00 2007-11-24 00:25:17.375 328 12501.23 81.58 55317.80 88888.00 2007-11-24 00:25:17.500 328 12501.25 81.60 55317.75 88888.00 2007-11-24 00:25:17.625 328 12501.23 81.58 55317.72 88888.00 2007-11-24 00:25:17.750 328 12501.17 81.55 55317.72 88888.00 2007-11-24 00:25:17.875 328 12501.25 81.62 55317.78 88888.00 2007-11-24 00:25:18.000 328 12501.25 81.62 55317.78 88888.00 2007-11-24 00:25:18.125 328 12501.23 81.60 55317.80 88888.00 2007-11-24 00:25:18.250 328 12501.23 81.58 55317.78 88888.00 2007-11-24 00:25:18.375 328 12501.17 81.53 55317.75 88888.00 2007-11-24 00:25:18.500 328 12501.25 81.58 55317.80 88888.00 2007-11-24 00:25:18.625 328 12501.30 81.62 55317.80 88888.00 2007-11-24 00:25:18.750 328 12501.27 81.58 55317.80 88888.00 2007-11-24 00:25:18.875 328 12501.25 81.53 55317.75 88888.00 2007-11-24 00:25:19.000 328 12501.23 81.53 55317.72 88888.00 2007-11-24 00:25:19.125 328 12501.27 81.58 55317.72 88888.00 2007-11-24 00:25:19.250 328 12501.30 81.58 55317.75 88888.00 2007-11-24 00:25:19.375 328 12501.27 81.50 55317.72 88888.00 2007-11-24 00:25:19.500 328 12501.20 81.45 55317.70 88888.00 2007-11-24 00:25:19.625 328 12501.27 81.42 55317.72 88888.00 2007-11-24 00:25:19.750 328 12501.25 81.38 55317.70 88888.00 2007-11-24 00:25:19.875 328 12501.23 81.38 55317.72 88888.00 2007-11-24 00:25:20.000 328 12501.30 81.45 55317.72 88888.00 2007-11-24 00:25:20.125 328 12501.40 81.45 55317.72 88888.00 2007-11-24 00:25:20.250 328 12501.35 81.40 55317.72 88888.00 2007-11-24 00:25:20.375 328 12501.38 81.53 55317.78 88888.00 2007-11-24 00:25:20.500 328 12501.30 81.47 55317.78 88888.00 2007-11-24 00:25:20.625 328 12501.25 81.40 55317.72 88888.00 2007-11-24 00:25:20.750 328 12501.27 81.42 55317.72 88888.00 2007-11-24 00:25:20.875 328 12501.25 81.45 55317.75 88888.00 2007-11-24 00:25:21.000 328 12501.27 81.45 55317.75 88888.00 2007-11-24 00:25:21.125 328 12501.35 81.50 55317.75 88888.00 2007-11-24 00:25:21.250 328 12501.33 81.42 55317.72 88888.00 2007-11-24 00:25:21.375 328 12501.30 81.42 55317.72 88888.00 2007-11-24 00:25:21.500 328 12501.33 81.50 55317.72 88888.00 2007-11-24 00:25:21.625 328 12501.38 81.55 55317.72 88888.00 2007-11-24 00:25:21.750 328 12501.35 81.55 55317.72 88888.00 2007-11-24 00:25:21.875 328 12501.27 81.45 55317.72 88888.00 2007-11-24 00:25:22.000 328 12501.25 81.40 55317.70 88888.00 2007-11-24 00:25:22.125 328 12501.25 81.42 55317.70 88888.00 2007-11-24 00:25:22.250 328 12501.35 81.42 55317.72 88888.00 2007-11-24 00:25:22.375 328 12501.38 81.40 55317.72 88888.00 2007-11-24 00:25:22.500 328 12501.23 81.33 55317.70 88888.00 2007-11-24 00:25:22.625 328 12501.23 81.40 55317.70 88888.00 2007-11-24 00:25:22.750 328 12501.33 81.42 55317.68 88888.00 2007-11-24 00:25:22.875 328 12501.38 81.35 55317.68 88888.00 2007-11-24 00:25:23.000 328 12501.33 81.33 55317.68 88888.00 2007-11-24 00:25:23.125 328 12501.35 81.38 55317.70 88888.00 2007-11-24 00:25:23.250 328 12501.33 81.42 55317.65 88888.00 2007-11-24 00:25:23.375 328 12501.38 81.40 55317.65 88888.00 2007-11-24 00:25:23.500 328 12501.45 81.38 55317.68 88888.00 2007-11-24 00:25:23.625 328 12501.42 81.40 55317.70 88888.00 2007-11-24 00:25:23.750 328 12501.42 81.40 55317.75 88888.00 2007-11-24 00:25:23.875 328 12501.50 81.42 55317.72 88888.00 2007-11-24 00:25:24.000 328 12501.50 81.45 55317.70 88888.00 2007-11-24 00:25:24.125 328 12501.48 81.45 55317.72 88888.00 2007-11-24 00:25:24.250 328 12501.45 81.38 55317.75 88888.00 2007-11-24 00:25:24.375 328 12501.48 81.38 55317.70 88888.00 2007-11-24 00:25:24.500 328 12501.42 81.33 55317.65 88888.00 2007-11-24 00:25:24.625 328 12501.45 81.38 55317.62 88888.00 2007-11-24 00:25:24.750 328 12501.50 81.40 55317.68 88888.00 2007-11-24 00:25:24.875 328 12501.48 81.33 55317.65 88888.00 2007-11-24 00:25:25.000 328 12501.42 81.30 55317.62 88888.00 2007-11-24 00:25:25.125 328 12501.45 81.33 55317.68 88888.00 2007-11-24 00:25:25.250 328 12501.50 81.35 55317.70 88888.00 2007-11-24 00:25:25.375 328 12501.48 81.35 55317.70 88888.00 2007-11-24 00:25:25.500 328 12501.45 81.35 55317.70 88888.00 2007-11-24 00:25:25.625 328 12501.48 81.33 55317.65 88888.00 2007-11-24 00:25:25.750 328 12501.55 81.38 55317.70 88888.00 2007-11-24 00:25:25.875 328 12501.55 81.35 55317.68 88888.00 2007-11-24 00:25:26.000 328 12501.50 81.30 55317.65 88888.00 2007-11-24 00:25:26.125 328 12501.45 81.30 55317.68 88888.00 2007-11-24 00:25:26.250 328 12501.55 81.40 55317.72 88888.00 2007-11-24 00:25:26.375 328 12501.58 81.35 55317.70 88888.00 2007-11-24 00:25:26.500 328 12501.50 81.25 55317.65 88888.00 2007-11-24 00:25:26.625 328 12501.52 81.28 55317.68 88888.00 2007-11-24 00:25:26.750 328 12501.52 81.35 55317.68 88888.00 2007-11-24 00:25:26.875 328 12501.42 81.30 55317.68 88888.00 2007-11-24 00:25:27.000 328 12501.38 81.20 55317.65 88888.00 2007-11-24 00:25:27.125 328 12501.40 81.25 55317.65 88888.00 2007-11-24 00:25:27.250 328 12501.48 81.30 55317.68 88888.00 2007-11-24 00:25:27.375 328 12501.50 81.38 55317.65 88888.00 2007-11-24 00:25:27.500 328 12501.55 81.40 55317.68 88888.00 2007-11-24 00:25:27.625 328 12501.50 81.33 55317.65 88888.00 2007-11-24 00:25:27.750 328 12501.48 81.28 55317.65 88888.00 2007-11-24 00:25:27.875 328 12501.48 81.22 55317.65 88888.00 2007-11-24 00:25:28.000 328 12501.50 81.20 55317.62 88888.00 2007-11-24 00:25:28.125 328 12501.50 81.28 55317.68 88888.00 2007-11-24 00:25:28.250 328 12501.52 81.30 55317.68 88888.00 2007-11-24 00:25:28.375 328 12501.52 81.33 55317.68 88888.00 2007-11-24 00:25:28.500 328 12501.55 81.35 55317.70 88888.00 2007-11-24 00:25:28.625 328 12501.50 81.28 55317.65 88888.00 2007-11-24 00:25:28.750 328 12501.45 81.25 55317.62 88888.00 2007-11-24 00:25:28.875 328 12501.48 81.28 55317.65 88888.00 2007-11-24 00:25:29.000 328 12501.55 81.25 55317.62 88888.00 2007-11-24 00:25:29.125 328 12501.55 81.28 55317.65 88888.00 2007-11-24 00:25:29.250 328 12501.48 81.20 55317.65 88888.00 2007-11-24 00:25:29.375 328 12501.48 81.20 55317.65 88888.00 2007-11-24 00:25:29.500 328 12501.45 81.20 55317.68 88888.00 2007-11-24 00:25:29.625 328 12501.48 81.22 55317.65 88888.00 2007-11-24 00:25:29.750 328 12501.45 81.17 55317.62 88888.00 2007-11-24 00:25:29.875 328 12501.48 81.20 55317.65 88888.00 2007-11-24 00:25:30.000 328 12501.52 81.20 55317.65 88888.00 2007-11-24 00:25:30.125 328 12501.55 81.20 55317.65 88888.00 2007-11-24 00:25:30.250 328 12501.58 81.20 55317.65 88888.00 2007-11-24 00:25:30.375 328 12501.58 81.17 55317.65 88888.00 2007-11-24 00:25:30.500 328 12501.58 81.20 55317.68 88888.00 2007-11-24 00:25:30.625 328 12501.58 81.20 55317.62 88888.00 2007-11-24 00:25:30.750 328 12501.52 81.17 55317.65 88888.00 2007-11-24 00:25:30.875 328 12501.50 81.20 55317.65 88888.00 2007-11-24 00:25:31.000 328 12501.52 81.25 55317.65 88888.00 2007-11-24 00:25:31.125 328 12501.50 81.22 55317.65 88888.00 2007-11-24 00:25:31.250 328 12501.45 81.12 55317.62 88888.00 2007-11-24 00:25:31.375 328 12501.48 81.12 55317.60 88888.00 2007-11-24 00:25:31.500 328 12501.55 81.20 55317.62 88888.00 2007-11-24 00:25:31.625 328 12501.60 81.15 55317.65 88888.00 2007-11-24 00:25:31.750 328 12501.62 81.15 55317.62 88888.00 2007-11-24 00:25:31.875 328 12501.62 81.17 55317.65 88888.00 2007-11-24 00:25:32.000 328 12501.52 81.20 55317.62 88888.00 2007-11-24 00:25:32.125 328 12501.42 81.12 55317.62 88888.00 2007-11-24 00:25:32.250 328 12501.40 81.03 55317.60 88888.00 2007-11-24 00:25:32.375 328 12501.52 81.12 55317.62 88888.00 2007-11-24 00:25:32.500 328 12501.55 81.17 55317.65 88888.00 2007-11-24 00:25:32.625 328 12501.58 81.17 55317.62 88888.00 2007-11-24 00:25:32.750 328 12501.50 81.10 55317.60 88888.00 2007-11-24 00:25:32.875 328 12501.40 81.03 55317.60 88888.00 2007-11-24 00:25:33.000 328 12501.45 81.08 55317.62 88888.00 2007-11-24 00:25:33.125 328 12501.60 81.17 55317.62 88888.00 2007-11-24 00:25:33.250 328 12501.60 81.12 55317.62 88888.00 2007-11-24 00:25:33.375 328 12501.60 81.08 55317.60 88888.00 2007-11-24 00:25:33.500 328 12501.62 81.10 55317.60 88888.00 2007-11-24 00:25:33.625 328 12501.73 81.12 55317.57 88888.00 2007-11-24 00:25:33.750 328 12501.75 81.08 55317.62 88888.00 2007-11-24 00:25:33.875 328 12501.70 81.10 55317.60 88888.00 2007-11-24 00:25:34.000 328 12501.62 81.08 55317.60 88888.00 2007-11-24 00:25:34.125 328 12501.58 81.10 55317.62 88888.00 2007-11-24 00:25:34.250 328 12501.58 81.12 55317.60 88888.00 2007-11-24 00:25:34.375 328 12501.65 81.08 55317.60 88888.00 2007-11-24 00:25:34.500 328 12501.60 81.03 55317.60 88888.00 2007-11-24 00:25:34.625 328 12501.58 81.08 55317.60 88888.00 2007-11-24 00:25:34.750 328 12501.65 81.08 55317.57 88888.00 2007-11-24 00:25:34.875 328 12501.70 81.05 55317.60 88888.00 2007-11-24 00:25:35.000 328 12501.65 81.03 55317.62 88888.00 2007-11-24 00:25:35.125 328 12501.70 81.08 55317.62 88888.00 2007-11-24 00:25:35.250 328 12501.65 81.08 55317.65 88888.00 2007-11-24 00:25:35.375 328 12501.70 81.12 55317.62 88888.00 2007-11-24 00:25:35.500 328 12501.67 81.20 55317.65 88888.00 2007-11-24 00:25:35.625 328 12501.58 81.15 55317.65 88888.00 2007-11-24 00:25:35.750 328 12501.55 81.10 55317.62 88888.00 2007-11-24 00:25:35.875 328 12501.58 81.05 55317.60 88888.00 2007-11-24 00:25:36.000 328 12501.58 81.08 55317.55 88888.00 2007-11-24 00:25:36.125 328 12501.62 81.08 55317.60 88888.00 2007-11-24 00:25:36.250 328 12501.62 81.10 55317.60 88888.00 2007-11-24 00:25:36.375 328 12501.62 81.05 55317.60 88888.00 2007-11-24 00:25:36.500 328 12501.55 81.05 55317.57 88888.00 2007-11-24 00:25:36.625 328 12501.60 81.08 55317.60 88888.00 2007-11-24 00:25:36.750 328 12501.58 81.05 55317.60 88888.00 2007-11-24 00:25:36.875 328 12501.50 80.97 55317.55 88888.00 2007-11-24 00:25:37.000 328 12501.52 80.97 55317.53 88888.00 2007-11-24 00:25:37.125 328 12501.55 81.00 55317.57 88888.00 2007-11-24 00:25:37.250 328 12501.55 80.97 55317.57 88888.00 2007-11-24 00:25:37.375 328 12501.55 80.97 55317.57 88888.00 2007-11-24 00:25:37.500 328 12501.55 80.97 55317.57 88888.00 2007-11-24 00:25:37.625 328 12501.50 81.00 55317.60 88888.00 2007-11-24 00:25:37.750 328 12501.50 81.00 55317.60 88888.00 2007-11-24 00:25:37.875 328 12501.55 81.03 55317.60 88888.00 2007-11-24 00:25:38.000 328 12501.52 80.95 55317.57 88888.00 2007-11-24 00:25:38.125 328 12501.48 80.92 55317.55 88888.00 2007-11-24 00:25:38.250 328 12501.48 80.97 55317.60 88888.00 2007-11-24 00:25:38.375 328 12501.58 81.03 55317.62 88888.00 2007-11-24 00:25:38.500 328 12501.58 81.05 55317.62 88888.00 2007-11-24 00:25:38.625 328 12501.55 81.05 55317.62 88888.00 2007-11-24 00:25:38.750 328 12501.52 81.03 55317.62 88888.00 2007-11-24 00:25:38.875 328 12501.55 81.03 55317.62 88888.00 2007-11-24 00:25:39.000 328 12501.55 80.97 55317.57 88888.00 2007-11-24 00:25:39.125 328 12501.52 80.92 55317.57 88888.00 2007-11-24 00:25:39.250 328 12501.50 80.95 55317.65 88888.00 2007-11-24 00:25:39.375 328 12501.50 80.97 55317.57 88888.00 2007-11-24 00:25:39.500 328 12501.50 80.95 55317.57 88888.00 2007-11-24 00:25:39.625 328 12501.52 80.97 55317.57 88888.00 2007-11-24 00:25:39.750 328 12501.58 81.03 55317.60 88888.00 2007-11-24 00:25:39.875 328 12501.58 80.97 55317.60 88888.00 2007-11-24 00:25:40.000 328 12501.58 80.92 55317.57 88888.00 2007-11-24 00:25:40.125 328 12501.55 80.95 55317.55 88888.00 2007-11-24 00:25:40.250 328 12501.48 80.92 55317.55 88888.00 2007-11-24 00:25:40.375 328 12501.52 80.92 55317.57 88888.00 2007-11-24 00:25:40.500 328 12501.50 80.92 55317.55 88888.00 2007-11-24 00:25:40.625 328 12501.48 80.92 55317.55 88888.00 2007-11-24 00:25:40.750 328 12501.48 80.95 55317.57 88888.00 2007-11-24 00:25:40.875 328 12501.42 80.95 55317.55 88888.00 2007-11-24 00:25:41.000 328 12501.40 80.92 55317.55 88888.00 2007-11-24 00:25:41.125 328 12501.45 80.92 55317.57 88888.00 2007-11-24 00:25:41.250 328 12501.40 80.83 55317.55 88888.00 2007-11-24 00:25:41.375 328 12501.48 80.85 55317.55 88888.00 2007-11-24 00:25:41.500 328 12501.58 80.92 55317.55 88888.00 2007-11-24 00:25:41.625 328 12501.65 80.95 55317.57 88888.00 2007-11-24 00:25:41.750 328 12501.67 80.92 55317.57 88888.00 2007-11-24 00:25:41.875 328 12501.65 80.95 55317.57 88888.00 2007-11-24 00:25:42.000 328 12501.62 80.97 55317.57 88888.00 2007-11-24 00:25:42.125 328 12501.58 80.92 55317.57 88888.00 2007-11-24 00:25:42.250 328 12501.52 80.88 55317.57 88888.00 2007-11-24 00:25:42.375 328 12501.55 80.88 55317.55 88888.00 2007-11-24 00:25:42.500 328 12501.55 80.85 55317.57 88888.00 2007-11-24 00:25:42.625 328 12501.52 80.85 55317.55 88888.00 2007-11-24 00:25:42.750 328 12501.55 80.90 55317.57 88888.00 2007-11-24 00:25:42.875 328 12501.58 80.92 55317.55 88888.00 2007-11-24 00:25:43.000 328 12501.52 80.83 55317.53 88888.00 2007-11-24 00:25:43.125 328 12501.58 80.83 55317.55 88888.00 2007-11-24 00:25:43.250 328 12501.67 80.88 55317.57 88888.00 2007-11-24 00:25:43.375 328 12501.67 80.88 55317.55 88888.00 2007-11-24 00:25:43.500 328 12501.58 80.85 55317.55 88888.00 2007-11-24 00:25:43.625 328 12501.55 80.85 55317.60 88888.00 2007-11-24 00:25:43.750 328 12501.62 80.85 55317.60 88888.00 2007-11-24 00:25:43.875 328 12501.75 80.90 55317.60 88888.00 2007-11-24 00:25:44.000 328 12501.73 80.83 55317.57 88888.00 2007-11-24 00:25:44.125 328 12501.58 80.78 55317.55 88888.00 2007-11-24 00:25:44.250 328 12501.50 80.78 55317.57 88888.00 2007-11-24 00:25:44.375 328 12501.52 80.80 55317.57 88888.00 2007-11-24 00:25:44.500 328 12501.52 80.80 55317.57 88888.00 2007-11-24 00:25:44.625 328 12501.50 80.83 55317.60 88888.00 2007-11-24 00:25:44.750 328 12501.50 80.78 55317.57 88888.00 2007-11-24 00:25:44.875 328 12501.48 80.78 55317.57 88888.00 2007-11-24 00:25:45.000 328 12501.52 80.78 55317.53 88888.00 2007-11-24 00:25:45.125 328 12501.62 80.80 55317.57 88888.00 2007-11-24 00:25:45.250 328 12501.55 80.72 55317.53 88888.00 2007-11-24 00:25:45.375 328 12501.58 80.75 55317.53 88888.00 2007-11-24 00:25:45.500 328 12501.62 80.80 55317.57 88888.00 2007-11-24 00:25:45.625 328 12501.58 80.80 55317.55 88888.00 2007-11-24 00:25:45.750 328 12501.52 80.75 55317.55 88888.00 2007-11-24 00:25:45.875 328 12501.45 80.78 55317.55 88888.00 2007-11-24 00:25:46.000 328 12501.48 80.75 55317.53 88888.00 2007-11-24 00:25:46.125 328 12501.50 80.70 55317.57 88888.00 2007-11-24 00:25:46.250 328 12501.52 80.72 55317.57 88888.00 2007-11-24 00:25:46.375 328 12501.60 80.78 55317.57 88888.00 2007-11-24 00:25:46.500 328 12501.55 80.75 55317.57 88888.00 2007-11-24 00:25:46.625 328 12501.55 80.72 55317.55 88888.00 2007-11-24 00:25:46.750 328 12501.58 80.75 55317.55 88888.00 2007-11-24 00:25:46.875 328 12501.55 80.70 55317.55 88888.00 2007-11-24 00:25:47.000 328 12501.55 80.75 55317.57 88888.00 2007-11-24 00:25:47.125 328 12501.50 80.67 55317.55 88888.00 2007-11-24 00:25:47.250 328 12501.40 80.70 55317.55 88888.00 2007-11-24 00:25:47.375 328 12501.40 80.70 55317.53 88888.00 2007-11-24 00:25:47.500 328 12501.45 80.67 55317.55 88888.00 2007-11-24 00:25:47.625 328 12501.45 80.67 55317.55 88888.00 2007-11-24 00:25:47.750 328 12501.45 80.67 55317.57 88888.00 2007-11-24 00:25:47.875 328 12501.40 80.60 55317.53 88888.00 2007-11-24 00:25:48.000 328 12501.40 80.65 55317.53 88888.00 2007-11-24 00:25:48.125 328 12501.42 80.67 55317.55 88888.00 2007-11-24 00:25:48.250 328 12501.50 80.67 55317.55 88888.00 2007-11-24 00:25:48.375 328 12501.48 80.65 55317.53 88888.00 2007-11-24 00:25:48.500 328 12501.40 80.65 55317.55 88888.00 2007-11-24 00:25:48.625 328 12501.48 80.72 55317.60 88888.00 2007-11-24 00:25:48.750 328 12501.50 80.75 55317.60 88888.00 2007-11-24 00:25:48.875 328 12501.45 80.67 55317.55 88888.00 2007-11-24 00:25:49.000 328 12501.38 80.60 55317.53 88888.00 2007-11-24 00:25:49.125 328 12501.38 80.60 55317.53 88888.00 2007-11-24 00:25:49.250 328 12501.42 80.65 55317.60 88888.00 2007-11-24 00:25:49.375 328 12501.50 80.67 55317.60 88888.00 2007-11-24 00:25:49.500 328 12501.50 80.70 55317.57 88888.00 2007-11-24 00:25:49.625 328 12501.50 80.65 55317.57 88888.00 2007-11-24 00:25:49.750 328 12501.48 80.72 55317.60 88888.00 2007-11-24 00:25:49.875 328 12501.40 80.70 55317.60 88888.00 2007-11-24 00:25:50.000 328 12501.42 80.65 55317.57 88888.00 2007-11-24 00:25:50.125 328 12501.45 80.62 55317.55 88888.00 2007-11-24 00:25:50.250 328 12501.40 80.60 55317.55 88888.00 2007-11-24 00:25:50.375 328 12501.35 80.60 55317.53 88888.00 2007-11-24 00:25:50.500 328 12501.38 80.62 55317.55 88888.00 2007-11-24 00:25:50.625 328 12501.38 80.62 55317.55 88888.00 2007-11-24 00:25:50.750 328 12501.38 80.62 55317.57 88888.00 2007-11-24 00:25:50.875 328 12501.42 80.65 55317.57 88888.00 2007-11-24 00:25:51.000 328 12501.42 80.65 55317.57 88888.00 2007-11-24 00:25:51.125 328 12501.40 80.62 55317.55 88888.00 2007-11-24 00:25:51.250 328 12501.35 80.67 55317.57 88888.00 2007-11-24 00:25:51.375 328 12501.35 80.62 55317.55 88888.00 2007-11-24 00:25:51.500 328 12501.30 80.55 55317.50 88888.00 2007-11-24 00:25:51.625 328 12501.30 80.53 55317.55 88888.00 2007-11-24 00:25:51.750 328 12501.35 80.60 55317.57 88888.00 2007-11-24 00:25:51.875 328 12501.35 80.70 55317.57 88888.00 2007-11-24 00:25:52.000 328 12501.27 80.72 55317.57 88888.00 2007-11-24 00:25:52.125 328 12501.30 80.62 55317.60 88888.00 2007-11-24 00:25:52.250 328 12501.35 80.55 55317.57 88888.00 2007-11-24 00:25:52.375 328 12501.35 80.53 55317.55 88888.00 2007-11-24 00:25:52.500 328 12501.33 80.53 55317.55 88888.00 2007-11-24 00:25:52.625 328 12501.38 80.60 55317.55 88888.00 2007-11-24 00:25:52.750 328 12501.38 80.60 55317.53 88888.00 2007-11-24 00:25:52.875 328 12501.30 80.60 55317.55 88888.00 2007-11-24 00:25:53.000 328 12501.27 80.60 55317.57 88888.00 2007-11-24 00:25:53.125 328 12501.25 80.53 55317.57 88888.00 2007-11-24 00:25:53.250 328 12501.23 80.53 55317.55 88888.00 2007-11-24 00:25:53.375 328 12501.25 80.53 55317.55 88888.00 2007-11-24 00:25:53.500 328 12501.38 80.60 55317.60 88888.00 2007-11-24 00:25:53.625 328 12501.45 80.67 55317.60 88888.00 2007-11-24 00:25:53.750 328 12501.38 80.58 55317.55 88888.00 2007-11-24 00:25:53.875 328 12501.25 80.42 55317.50 88888.00 2007-11-24 00:25:54.000 328 12501.27 80.50 55317.53 88888.00 2007-11-24 00:25:54.125 328 12501.30 80.55 55317.55 88888.00 2007-11-24 00:25:54.250 328 12501.30 80.55 55317.53 88888.00 2007-11-24 00:25:54.375 328 12501.40 80.53 55317.50 88888.00 2007-11-24 00:25:54.500 328 12501.48 80.50 55317.53 88888.00 2007-11-24 00:25:54.625 328 12501.42 80.45 55317.53 88888.00 2007-11-24 00:25:54.750 328 12501.33 80.45 55317.53 88888.00 2007-11-24 00:25:54.875 328 12501.30 80.42 55317.53 88888.00 2007-11-24 00:25:55.000 328 12501.35 80.45 55317.50 88888.00 2007-11-24 00:25:55.125 328 12501.33 80.50 55317.55 88888.00 2007-11-24 00:25:55.250 328 12501.30 80.50 55317.57 88888.00 2007-11-24 00:25:55.375 328 12501.33 80.53 55317.55 88888.00 2007-11-24 00:25:55.500 328 12501.33 80.50 55317.57 88888.00 2007-11-24 00:25:55.625 328 12501.38 80.50 55317.57 88888.00 2007-11-24 00:25:55.750 328 12501.35 80.45 55317.57 88888.00 2007-11-24 00:25:55.875 328 12501.33 80.47 55317.57 88888.00 2007-11-24 00:25:56.000 328 12501.35 80.50 55317.55 88888.00 2007-11-24 00:25:56.125 328 12501.33 80.50 55317.55 88888.00 2007-11-24 00:25:56.250 328 12501.33 80.42 55317.55 88888.00 2007-11-24 00:25:56.375 328 12501.35 80.42 55317.57 88888.00 2007-11-24 00:25:56.500 328 12501.38 80.42 55317.55 88888.00 2007-11-24 00:25:56.625 328 12501.33 80.42 55317.57 88888.00 2007-11-24 00:25:56.750 328 12501.27 80.33 55317.53 88888.00 2007-11-24 00:25:56.875 328 12501.20 80.40 55317.55 88888.00 2007-11-24 00:25:57.000 328 12501.25 80.42 55317.55 88888.00 2007-11-24 00:25:57.125 328 12501.25 80.42 55317.57 88888.00 2007-11-24 00:25:57.250 328 12501.23 80.40 55317.55 88888.00 2007-11-24 00:25:57.375 328 12501.23 80.42 55317.53 88888.00 2007-11-24 00:25:57.500 328 12501.25 80.40 55317.55 88888.00 2007-11-24 00:25:57.625 328 12501.27 80.42 55317.55 88888.00 2007-11-24 00:25:57.750 328 12501.27 80.45 55317.55 88888.00 2007-11-24 00:25:57.875 328 12501.30 80.38 55317.53 88888.00 2007-11-24 00:25:58.000 328 12501.27 80.33 55317.50 88888.00 2007-11-24 00:25:58.125 328 12501.27 80.38 55317.53 88888.00 2007-11-24 00:25:58.250 328 12501.23 80.33 55317.53 88888.00 2007-11-24 00:25:58.375 328 12501.25 80.33 55317.50 88888.00 2007-11-24 00:25:58.500 328 12501.20 80.33 55317.50 88888.00 2007-11-24 00:25:58.625 328 12501.23 80.33 55317.53 88888.00 2007-11-24 00:25:58.750 328 12501.23 80.40 55317.55 88888.00 2007-11-24 00:25:58.875 328 12501.27 80.40 55317.55 88888.00 2007-11-24 00:25:59.000 328 12501.27 80.38 55317.47 88888.00 2007-11-24 00:25:59.125 328 12501.30 80.38 55317.50 88888.00 2007-11-24 00:25:59.250 328 12501.27 80.38 55317.53 88888.00 2007-11-24 00:25:59.375 328 12501.25 80.33 55317.47 88888.00 2007-11-24 00:25:59.500 328 12501.27 80.30 55317.47 88888.00 2007-11-24 00:25:59.625 328 12501.25 80.35 55317.53 88888.00 2007-11-24 00:25:59.750 328 12501.20 80.35 55317.53 88888.00 2007-11-24 00:25:59.875 328 12501.20 80.35 55317.55 88888.00 2007-11-24 00:26:00.000 328 12501.27 80.33 55317.47 88888.00 2007-11-24 00:26:00.125 328 12501.38 80.40 55317.50 88888.00 2007-11-24 00:26:00.250 328 12501.23 80.40 55317.53 88888.00 2007-11-24 00:26:00.375 328 12501.15 80.35 55317.50 88888.00 2007-11-24 00:26:00.500 328 12501.17 80.25 55317.50 88888.00 2007-11-24 00:26:00.625 328 12501.15 80.22 55317.50 88888.00 2007-11-24 00:26:00.750 328 12501.12 80.30 55317.50 88888.00 2007-11-24 00:26:00.875 328 12501.17 80.33 55317.53 88888.00 2007-11-24 00:26:01.000 328 12501.17 80.35 55317.53 88888.00 2007-11-24 00:26:01.125 328 12501.15 80.33 55317.55 88888.00 2007-11-24 00:26:01.250 328 12501.12 80.30 55317.57 88888.00 2007-11-24 00:26:01.375 328 12501.12 80.28 55317.55 88888.00 2007-11-24 00:26:01.500 328 12501.08 80.28 55317.55 88888.00 2007-11-24 00:26:01.625 328 12501.08 80.25 55317.53 88888.00 2007-11-24 00:26:01.750 328 12501.15 80.25 55317.53 88888.00 2007-11-24 00:26:01.875 328 12501.15 80.22 55317.53 88888.00 2007-11-24 00:26:02.000 328 12501.15 80.20 55317.53 88888.00 2007-11-24 00:26:02.125 328 12501.15 80.28 55317.53 88888.00 2007-11-24 00:26:02.250 328 12501.15 80.30 55317.55 88888.00 2007-11-24 00:26:02.375 328 12501.12 80.33 55317.55 88888.00 2007-11-24 00:26:02.500 328 12501.05 80.30 55317.55 88888.00 2007-11-24 00:26:02.625 328 12501.10 80.30 55317.53 88888.00 2007-11-24 00:26:02.750 328 12501.12 80.28 55317.53 88888.00 2007-11-24 00:26:02.875 328 12501.12 80.20 55317.53 88888.00 2007-11-24 00:26:03.000 328 12501.12 80.22 55317.53 88888.00 2007-11-24 00:26:03.125 328 12501.10 80.30 55317.55 88888.00 2007-11-24 00:26:03.250 328 12501.12 80.30 55317.55 88888.00 2007-11-24 00:26:03.375 328 12501.15 80.25 55317.53 88888.00 2007-11-24 00:26:03.500 328 12501.05 80.25 55317.47 88888.00 2007-11-24 00:26:03.625 328 12501.12 80.30 55317.53 88888.00 2007-11-24 00:26:03.750 328 12501.15 80.35 55317.53 88888.00 2007-11-24 00:26:03.875 328 12501.10 80.25 55317.50 88888.00 2007-11-24 00:26:04.000 328 12501.02 80.20 55317.47 88888.00 2007-11-24 00:26:04.125 328 12501.02 80.28 55317.53 88888.00 2007-11-24 00:26:04.250 328 12501.00 80.30 55317.57 88888.00 2007-11-24 00:26:04.375 328 12501.02 80.25 55317.53 88888.00 2007-11-24 00:26:04.500 328 12501.02 80.25 55317.53 88888.00 2007-11-24 00:26:04.625 328 12500.92 80.20 55317.50 88888.00 2007-11-24 00:26:04.750 328 12500.98 80.22 55317.50 88888.00 2007-11-24 00:26:04.875 328 12501.08 80.25 55317.53 88888.00 2007-11-24 00:26:05.000 328 12501.05 80.22 55317.50 88888.00 2007-11-24 00:26:05.125 328 12501.00 80.20 55317.50 88888.00 2007-11-24 00:26:05.250 328 12500.92 80.15 55317.50 88888.00 2007-11-24 00:26:05.375 328 12500.92 80.15 55317.47 88888.00 2007-11-24 00:26:05.500 328 12500.90 80.17 55317.50 88888.00 2007-11-24 00:26:05.625 328 12500.90 80.20 55317.50 88888.00 2007-11-24 00:26:05.750 328 12500.88 80.17 55317.53 88888.00 2007-11-24 00:26:05.875 328 12500.88 80.22 55317.53 88888.00 2007-11-24 00:26:06.000 328 12500.95 80.25 55317.53 88888.00 2007-11-24 00:26:06.125 328 12500.98 80.20 55317.55 88888.00 2007-11-24 00:26:06.250 328 12500.92 80.20 55317.55 88888.00 2007-11-24 00:26:06.375 328 12500.88 80.17 55317.53 88888.00 2007-11-24 00:26:06.500 328 12500.92 80.17 55317.53 88888.00 2007-11-24 00:26:06.625 328 12500.98 80.20 55317.53 88888.00 2007-11-24 00:26:06.750 328 12500.88 80.15 55317.53 88888.00 2007-11-24 00:26:06.875 328 12500.83 80.15 55317.50 88888.00 2007-11-24 00:26:07.000 328 12500.83 80.15 55317.50 88888.00 2007-11-24 00:26:07.125 328 12500.88 80.17 55317.53 88888.00 2007-11-24 00:26:07.250 328 12500.88 80.25 55317.55 88888.00 2007-11-24 00:26:07.375 328 12500.85 80.20 55317.55 88888.00 2007-11-24 00:26:07.500 328 12500.88 80.20 55317.55 88888.00 2007-11-24 00:26:07.625 328 12500.92 80.22 55317.57 88888.00 2007-11-24 00:26:07.750 328 12500.92 80.17 55317.55 88888.00 2007-11-24 00:26:07.875 328 12500.90 80.17 55317.50 88888.00 2007-11-24 00:26:08.000 328 12500.85 80.20 55317.53 88888.00 2007-11-24 00:26:08.125 328 12500.85 80.20 55317.53 88888.00 2007-11-24 00:26:08.250 328 12500.75 80.12 55317.50 88888.00 2007-11-24 00:26:08.375 328 12500.75 80.12 55317.53 88888.00 2007-11-24 00:26:08.500 328 12500.83 80.15 55317.53 88888.00 2007-11-24 00:26:08.625 328 12500.85 80.12 55317.53 88888.00 2007-11-24 00:26:08.750 328 12500.80 80.10 55317.53 88888.00 2007-11-24 00:26:08.875 328 12500.77 80.10 55317.50 88888.00 2007-11-24 00:26:09.000 328 12500.70 80.12 55317.53 88888.00 2007-11-24 00:26:09.125 328 12500.67 80.10 55317.53 88888.00 2007-11-24 00:26:09.250 328 12500.67 80.12 55317.55 88888.00 2007-11-24 00:26:09.375 328 12500.75 80.17 55317.57 88888.00 2007-11-24 00:26:09.500 328 12500.77 80.17 55317.55 88888.00 2007-11-24 00:26:09.625 328 12500.73 80.17 55317.53 88888.00 2007-11-24 00:26:09.750 328 12500.70 80.20 55317.53 88888.00 2007-11-24 00:26:09.875 328 12500.73 80.20 55317.55 88888.00 2007-11-24 00:26:10.000 328 12500.67 80.17 55317.53 88888.00 2007-11-24 00:26:10.125 328 12500.65 80.10 55317.53 88888.00 2007-11-24 00:26:10.250 328 12500.60 80.05 55317.53 88888.00 2007-11-24 00:26:10.375 328 12500.60 80.08 55317.53 88888.00 2007-11-24 00:26:10.500 328 12500.58 80.10 55317.55 88888.00 2007-11-24 00:26:10.625 328 12500.65 80.12 55317.57 88888.00 2007-11-24 00:26:10.750 328 12500.65 80.12 55317.57 88888.00 2007-11-24 00:26:10.875 328 12500.67 80.12 55317.60 88888.00 2007-11-24 00:26:11.000 328 12500.65 80.08 55317.55 88888.00 2007-11-24 00:26:11.125 328 12500.62 80.08 55317.55 88888.00 2007-11-24 00:26:11.250 328 12500.62 80.10 55317.57 88888.00 2007-11-24 00:26:11.375 328 12500.60 80.10 55317.57 88888.00 2007-11-24 00:26:11.500 328 12500.58 80.08 55317.53 88888.00 2007-11-24 00:26:11.625 328 12500.50 80.05 55317.50 88888.00 2007-11-24 00:26:11.750 328 12500.50 80.00 55317.50 88888.00 2007-11-24 00:26:11.875 328 12500.58 80.05 55317.55 88888.00 2007-11-24 00:26:12.000 328 12500.65 80.10 55317.55 88888.00 2007-11-24 00:26:12.125 328 12500.60 80.05 55317.55 88888.00 2007-11-24 00:26:12.250 328 12500.42 80.03 55317.57 88888.00 2007-11-24 00:26:12.375 328 12500.38 80.08 55317.60 88888.00 2007-11-24 00:26:12.500 328 12500.38 80.10 55317.60 88888.00 2007-11-24 00:26:12.625 328 12500.35 80.03 55317.57 88888.00 2007-11-24 00:26:12.750 328 12500.45 80.08 55317.60 88888.00 2007-11-24 00:26:12.875 328 12500.55 80.08 55317.57 88888.00 2007-11-24 00:26:13.000 328 12500.52 80.03 55317.57 88888.00 2007-11-24 00:26:13.125 328 12500.48 80.00 55317.57 88888.00 2007-11-24 00:26:13.250 328 12500.45 80.00 55317.57 88888.00 2007-11-24 00:26:13.375 328 12500.38 80.00 55317.55 88888.00 2007-11-24 00:26:13.500 328 12500.35 79.92 55317.55 88888.00 2007-11-24 00:26:13.625 328 12500.27 79.92 55317.53 88888.00 2007-11-24 00:26:13.750 328 12500.33 79.90 55317.53 88888.00 2007-11-24 00:26:13.875 328 12500.42 79.97 55317.53 88888.00 2007-11-24 00:26:14.000 328 12500.40 79.97 55317.50 88888.00 2007-11-24 00:26:14.125 328 12500.35 79.97 55317.55 88888.00 2007-11-24 00:26:14.250 328 12500.33 79.97 55317.55 88888.00 2007-11-24 00:26:14.375 328 12500.35 80.00 55317.55 88888.00 2007-11-24 00:26:14.500 328 12500.38 79.97 55317.55 88888.00 2007-11-24 00:26:14.625 328 12500.40 79.97 55317.55 88888.00 2007-11-24 00:26:14.750 328 12500.38 79.95 55317.55 88888.00 2007-11-24 00:26:14.875 328 12500.30 79.88 55317.53 88888.00 2007-11-24 00:26:15.000 328 12500.27 79.85 55317.55 88888.00 2007-11-24 00:26:15.125 328 12500.42 79.92 55317.60 88888.00 2007-11-24 00:26:15.250 328 12500.45 79.97 55317.60 88888.00 2007-11-24 00:26:15.375 328 12500.35 79.97 55317.55 88888.00 2007-11-24 00:26:15.500 328 12500.42 79.92 55317.55 88888.00 2007-11-24 00:26:15.625 328 12500.40 79.90 55317.57 88888.00 2007-11-24 00:26:15.750 328 12500.35 79.92 55317.55 88888.00 2007-11-24 00:26:15.875 328 12500.35 79.95 55317.57 88888.00 2007-11-24 00:26:16.000 328 12500.35 79.88 55317.55 88888.00 2007-11-24 00:26:16.125 328 12500.25 79.85 55317.55 88888.00 2007-11-24 00:26:16.250 328 12500.20 79.90 55317.57 88888.00 2007-11-24 00:26:16.375 328 12500.23 79.95 55317.57 88888.00 2007-11-24 00:26:16.500 328 12500.25 79.90 55317.57 88888.00 2007-11-24 00:26:16.625 328 12500.23 79.88 55317.55 88888.00 2007-11-24 00:26:16.750 328 12500.23 79.85 55317.53 88888.00 2007-11-24 00:26:16.875 328 12500.33 79.90 55317.57 88888.00 2007-11-24 00:26:17.000 328 12500.30 79.88 55317.55 88888.00 2007-11-24 00:26:17.125 328 12500.33 79.88 55317.55 88888.00 2007-11-24 00:26:17.250 328 12500.35 79.88 55317.55 88888.00 2007-11-24 00:26:17.375 328 12500.30 79.88 55317.55 88888.00 2007-11-24 00:26:17.500 328 12500.25 79.92 55317.55 88888.00 2007-11-24 00:26:17.625 328 12500.27 79.88 55317.55 88888.00 2007-11-24 00:26:17.750 328 12500.30 79.83 55317.57 88888.00 2007-11-24 00:26:17.875 328 12500.33 79.83 55317.55 88888.00 2007-11-24 00:26:18.000 328 12500.35 79.88 55317.57 88888.00 2007-11-24 00:26:18.125 328 12500.30 79.85 55317.55 88888.00 2007-11-24 00:26:18.250 328 12500.30 79.83 55317.55 88888.00 2007-11-24 00:26:18.375 328 12500.35 79.88 55317.57 88888.00 2007-11-24 00:26:18.500 328 12500.35 79.85 55317.57 88888.00 2007-11-24 00:26:18.625 328 12500.25 79.83 55317.55 88888.00 2007-11-24 00:26:18.750 328 12500.15 79.83 55317.53 88888.00 2007-11-24 00:26:18.875 328 12500.20 79.80 55317.53 88888.00 2007-11-24 00:26:19.000 328 12500.23 79.78 55317.55 88888.00 2007-11-24 00:26:19.125 328 12500.25 79.83 55317.57 88888.00 2007-11-24 00:26:19.250 328 12500.25 79.83 55317.57 88888.00 2007-11-24 00:26:19.375 328 12500.25 79.83 55317.60 88888.00 2007-11-24 00:26:19.500 328 12500.15 79.80 55317.55 88888.00 2007-11-24 00:26:19.625 328 12500.10 79.75 55317.53 88888.00 2007-11-24 00:26:19.750 328 12500.10 79.75 55317.55 88888.00 2007-11-24 00:26:19.875 328 12500.17 79.80 55317.57 88888.00 2007-11-24 00:26:20.000 328 12500.20 79.85 55317.55 88888.00 2007-11-24 00:26:20.125 328 12500.15 79.83 55317.55 88888.00 2007-11-24 00:26:20.250 328 12500.10 79.72 55317.53 88888.00 2007-11-24 00:26:20.375 328 12500.08 79.72 55317.53 88888.00 2007-11-24 00:26:20.500 328 12500.17 79.85 55317.57 88888.00 2007-11-24 00:26:20.625 328 12500.25 79.83 55317.57 88888.00 2007-11-24 00:26:20.750 328 12500.25 79.83 55317.57 88888.00 2007-11-24 00:26:20.875 328 12500.17 79.80 55317.55 88888.00 2007-11-24 00:26:21.000 328 12500.17 79.78 55317.53 88888.00 2007-11-24 00:26:21.125 328 12500.17 79.72 55317.55 88888.00 2007-11-24 00:26:21.250 328 12500.08 79.72 55317.55 88888.00 2007-11-24 00:26:21.375 328 12500.08 79.75 55317.57 88888.00 2007-11-24 00:26:21.500 328 12500.10 79.72 55317.60 88888.00 2007-11-24 00:26:21.625 328 12500.10 79.72 55317.57 88888.00 2007-11-24 00:26:21.750 328 12500.05 79.67 55317.55 88888.00 2007-11-24 00:26:21.875 328 12500.05 79.80 55317.57 88888.00 2007-11-24 00:26:22.000 328 12500.10 79.83 55317.62 88888.00 2007-11-24 00:26:22.125 328 12500.10 79.75 55317.60 88888.00 2007-11-24 00:26:22.250 328 12500.02 79.67 55317.57 88888.00 2007-11-24 00:26:22.375 328 12500.00 79.62 55317.57 88888.00 2007-11-24 00:26:22.500 328 12500.08 79.67 55317.57 88888.00 2007-11-24 00:26:22.625 328 12500.08 79.72 55317.55 88888.00 2007-11-24 00:26:22.750 328 12500.02 79.72 55317.53 88888.00 2007-11-24 00:26:22.875 328 12500.00 79.65 55317.53 88888.00 2007-11-24 00:26:23.000 328 12500.02 79.67 55317.55 88888.00 2007-11-24 00:26:23.125 328 12500.02 79.72 55317.60 88888.00 2007-11-24 00:26:23.250 328 12500.02 79.78 55317.60 88888.00 2007-11-24 00:26:23.375 328 12500.05 79.75 55317.55 88888.00 2007-11-24 00:26:23.500 328 12500.05 79.67 55317.50 88888.00 2007-11-24 00:26:23.625 328 12500.05 79.72 55317.55 88888.00 2007-11-24 00:26:23.750 328 12500.02 79.70 55317.55 88888.00 2007-11-24 00:26:23.875 328 12500.05 79.65 55317.55 88888.00 2007-11-24 00:26:24.000 328 12499.98 79.67 55317.53 88888.00 2007-11-24 00:26:24.125 328 12499.95 79.67 55317.53 88888.00 2007-11-24 00:26:24.250 328 12499.98 79.70 55317.53 88888.00 2007-11-24 00:26:24.375 328 12499.98 79.62 55317.53 88888.00 2007-11-24 00:26:24.500 328 12500.00 79.58 55317.50 88888.00 2007-11-24 00:26:24.625 328 12500.08 79.67 55317.53 88888.00 2007-11-24 00:26:24.750 328 12500.05 79.70 55317.55 88888.00 2007-11-24 00:26:24.875 328 12500.08 79.65 55317.55 88888.00 2007-11-24 00:26:25.000 328 12500.02 79.58 55317.53 88888.00 2007-11-24 00:26:25.125 328 12500.02 79.53 55317.55 88888.00 2007-11-24 00:26:25.250 328 12500.10 79.58 55317.55 88888.00 2007-11-24 00:26:25.375 328 12500.08 79.60 55317.53 88888.00 2007-11-24 00:26:25.500 328 12500.05 79.60 55317.53 88888.00 2007-11-24 00:26:25.625 328 12500.02 79.65 55317.55 88888.00 2007-11-24 00:26:25.750 328 12500.00 79.62 55317.55 88888.00 2007-11-24 00:26:25.875 328 12499.95 79.60 55317.55 88888.00 2007-11-24 00:26:26.000 328 12500.00 79.62 55317.53 88888.00 2007-11-24 00:26:26.125 328 12500.02 79.65 55317.53 88888.00 2007-11-24 00:26:26.250 328 12500.00 79.58 55317.55 88888.00 2007-11-24 00:26:26.375 328 12500.00 79.58 55317.53 88888.00 2007-11-24 00:26:26.500 328 12499.95 79.55 55317.50 88888.00 2007-11-24 00:26:26.625 328 12500.00 79.50 55317.50 88888.00 2007-11-24 00:26:26.750 328 12500.00 79.50 55317.53 88888.00 2007-11-24 00:26:26.875 328 12500.02 79.58 55317.50 88888.00 2007-11-24 00:26:27.000 328 12500.02 79.60 55317.50 88888.00 2007-11-24 00:26:27.125 328 12500.00 79.58 55317.50 88888.00 2007-11-24 00:26:27.250 328 12499.98 79.50 55317.47 88888.00 2007-11-24 00:26:27.375 328 12499.98 79.50 55317.47 88888.00 2007-11-24 00:26:27.500 328 12500.02 79.55 55317.50 88888.00 2007-11-24 00:26:27.625 328 12500.02 79.53 55317.50 88888.00 2007-11-24 00:26:27.750 328 12500.02 79.47 55317.47 88888.00 2007-11-24 00:26:27.875 328 12500.05 79.55 55317.50 88888.00 2007-11-24 00:26:28.000 328 12500.02 79.58 55317.50 88888.00 2007-11-24 00:26:28.125 328 12499.92 79.47 55317.50 88888.00 2007-11-24 00:26:28.250 328 12499.90 79.45 55317.50 88888.00 2007-11-24 00:26:28.375 328 12499.92 79.45 55317.47 88888.00 2007-11-24 00:26:28.500 328 12499.90 79.53 55317.50 88888.00 2007-11-24 00:26:28.625 328 12499.98 79.55 55317.55 88888.00 2007-11-24 00:26:28.750 328 12499.92 79.50 55317.53 88888.00 2007-11-24 00:26:28.875 328 12499.88 79.55 55317.53 88888.00 2007-11-24 00:26:29.000 328 12499.92 79.58 55317.53 88888.00 2007-11-24 00:26:29.125 328 12499.88 79.50 55317.53 88888.00 2007-11-24 00:26:29.250 328 12499.92 79.50 55317.53 88888.00 2007-11-24 00:26:29.375 328 12499.90 79.53 55317.55 88888.00 2007-11-24 00:26:29.500 328 12499.88 79.47 55317.47 88888.00 2007-11-24 00:26:29.625 328 12499.88 79.42 55317.45 88888.00 2007-11-24 00:26:29.750 328 12499.90 79.50 55317.47 88888.00 2007-11-24 00:26:29.875 328 12499.98 79.55 55317.53 88888.00 2007-11-24 00:26:30.000 328 12499.92 79.50 55317.50 88888.00 2007-11-24 00:26:30.125 328 12499.92 79.47 55317.50 88888.00 2007-11-24 00:26:30.250 328 12499.98 79.45 55317.53 88888.00 2007-11-24 00:26:30.375 328 12499.95 79.50 55317.50 88888.00 2007-11-24 00:26:30.500 328 12499.92 79.47 55317.50 88888.00 2007-11-24 00:26:30.625 328 12499.90 79.45 55317.47 88888.00 2007-11-24 00:26:30.750 328 12499.88 79.50 55317.50 88888.00 2007-11-24 00:26:30.875 328 12499.80 79.45 55317.47 88888.00 2007-11-24 00:26:31.000 328 12499.80 79.47 55317.47 88888.00 2007-11-24 00:26:31.125 328 12499.88 79.50 55317.47 88888.00 2007-11-24 00:26:31.250 328 12499.88 79.47 55317.50 88888.00 2007-11-24 00:26:31.375 328 12499.90 79.53 55317.53 88888.00 2007-11-24 00:26:31.500 328 12499.92 79.58 55317.55 88888.00 2007-11-24 00:26:31.625 328 12499.92 79.50 55317.53 88888.00 2007-11-24 00:26:31.750 328 12499.90 79.50 55317.53 88888.00 2007-11-24 00:26:31.875 328 12499.90 79.55 55317.53 88888.00 2007-11-24 00:26:32.000 328 12499.88 79.42 55317.47 88888.00 2007-11-24 00:26:32.125 328 12499.92 79.42 55317.50 88888.00 2007-11-24 00:26:32.250 328 12499.90 79.53 55317.50 88888.00 2007-11-24 00:26:32.375 328 12499.88 79.55 55317.50 88888.00 2007-11-24 00:26:32.500 328 12499.85 79.47 55317.50 88888.00 2007-11-24 00:26:32.625 328 12499.85 79.47 55317.47 88888.00 2007-11-24 00:26:32.750 328 12499.80 79.53 55317.47 88888.00 2007-11-24 00:26:32.875 328 12499.80 79.50 55317.47 88888.00 2007-11-24 00:26:33.000 328 12499.85 79.50 55317.50 88888.00 2007-11-24 00:26:33.125 328 12499.85 79.45 55317.47 88888.00 2007-11-24 00:26:33.250 328 12499.83 79.42 55317.47 88888.00 2007-11-24 00:26:33.375 328 12499.80 79.42 55317.43 88888.00 2007-11-24 00:26:33.500 328 12499.77 79.40 55317.43 88888.00 2007-11-24 00:26:33.625 328 12499.73 79.38 55317.40 88888.00 2007-11-24 00:26:33.750 328 12499.75 79.40 55317.45 88888.00 2007-11-24 00:26:33.875 328 12499.77 79.40 55317.47 88888.00 2007-11-24 00:26:34.000 328 12499.77 79.45 55317.45 88888.00 2007-11-24 00:26:34.125 328 12499.85 79.45 55317.47 88888.00 2007-11-24 00:26:34.250 328 12499.80 79.42 55317.45 88888.00 2007-11-24 00:26:34.375 328 12499.80 79.40 55317.43 88888.00 2007-11-24 00:26:34.500 328 12499.77 79.42 55317.43 88888.00 2007-11-24 00:26:34.625 328 12499.83 79.45 55317.45 88888.00 2007-11-24 00:26:34.750 328 12499.88 79.45 55317.47 88888.00 2007-11-24 00:26:34.875 328 12499.90 79.38 55317.47 88888.00 2007-11-24 00:26:35.000 328 12499.88 79.35 55317.45 88888.00 2007-11-24 00:26:35.125 328 12499.85 79.33 55317.47 88888.00 2007-11-24 00:26:35.250 328 12499.75 79.33 55317.50 88888.00 2007-11-24 00:26:35.375 328 12499.83 79.40 55317.50 88888.00 2007-11-24 00:26:35.500 328 12499.80 79.42 55317.53 88888.00 2007-11-24 00:26:35.625 328 12499.77 79.40 55317.47 88888.00 2007-11-24 00:26:35.750 328 12499.73 79.35 55317.43 88888.00 2007-11-24 00:26:35.875 328 12499.70 79.33 55317.43 88888.00 2007-11-24 00:26:36.000 328 12499.65 79.35 55317.45 88888.00 2007-11-24 00:26:36.125 328 12499.62 79.33 55317.43 88888.00 2007-11-24 00:26:36.250 328 12499.70 79.38 55317.43 88888.00 2007-11-24 00:26:36.375 328 12499.77 79.40 55317.40 88888.00 2007-11-24 00:26:36.500 328 12499.73 79.40 55317.40 88888.00 2007-11-24 00:26:36.625 328 12499.70 79.35 55317.43 88888.00 2007-11-24 00:26:36.750 328 12499.73 79.35 55317.43 88888.00 2007-11-24 00:26:36.875 328 12499.70 79.33 55317.40 88888.00 2007-11-24 00:26:37.000 328 12499.73 79.38 55317.43 88888.00 2007-11-24 00:26:37.125 328 12499.70 79.40 55317.43 88888.00 2007-11-24 00:26:37.250 328 12499.70 79.38 55317.45 88888.00 2007-11-24 00:26:37.375 328 12499.70 79.38 55317.45 88888.00 2007-11-24 00:26:37.500 328 12499.65 79.38 55317.45 88888.00 2007-11-24 00:26:37.625 328 12499.67 79.33 55317.45 88888.00 2007-11-24 00:26:37.750 328 12499.75 79.38 55317.47 88888.00 2007-11-24 00:26:37.875 328 12499.77 79.35 55317.45 88888.00 2007-11-24 00:26:38.000 328 12499.67 79.25 55317.43 88888.00 2007-11-24 00:26:38.125 328 12499.73 79.30 55317.45 88888.00 2007-11-24 00:26:38.250 328 12499.73 79.33 55317.45 88888.00 2007-11-24 00:26:38.375 328 12499.67 79.35 55317.45 88888.00 2007-11-24 00:26:38.500 328 12499.67 79.30 55317.43 88888.00 2007-11-24 00:26:38.625 328 12499.73 79.33 55317.45 88888.00 2007-11-24 00:26:38.750 328 12499.73 79.38 55317.40 88888.00 2007-11-24 00:26:38.875 328 12499.62 79.25 55317.35 88888.00 2007-11-24 00:26:39.000 328 12499.60 79.22 55317.35 88888.00 2007-11-24 00:26:39.125 328 12499.62 79.28 55317.40 88888.00 2007-11-24 00:26:39.250 328 12499.70 79.30 55317.43 88888.00 2007-11-24 00:26:39.375 328 12499.75 79.30 55317.43 88888.00 2007-11-24 00:26:39.500 328 12499.70 79.28 55317.40 88888.00 2007-11-24 00:26:39.625 328 12499.70 79.25 55317.40 88888.00 2007-11-24 00:26:39.750 328 12499.73 79.35 55317.40 88888.00 2007-11-24 00:26:39.875 328 12499.73 79.30 55317.38 88888.00 2007-11-24 00:26:40.000 328 12499.70 79.25 55317.40 88888.00 2007-11-24 00:26:40.125 328 12499.62 79.25 55317.40 88888.00 2007-11-24 00:26:40.250 328 12499.55 79.20 55317.40 88888.00 2007-11-24 00:26:40.375 328 12499.62 79.25 55317.38 88888.00 2007-11-24 00:26:40.500 328 12499.67 79.22 55317.38 88888.00 2007-11-24 00:26:40.625 328 12499.70 79.25 55317.40 88888.00 2007-11-24 00:26:40.750 328 12499.70 79.22 55317.40 88888.00 2007-11-24 00:26:40.875 328 12499.70 79.25 55317.40 88888.00 2007-11-24 00:26:41.000 328 12499.70 79.28 55317.40 88888.00 2007-11-24 00:26:41.125 328 12499.70 79.25 55317.40 88888.00 2007-11-24 00:26:41.250 328 12499.67 79.25 55317.40 88888.00 2007-11-24 00:26:41.375 328 12499.73 79.25 55317.38 88888.00 2007-11-24 00:26:41.500 328 12499.75 79.28 55317.38 88888.00 2007-11-24 00:26:41.625 328 12499.73 79.25 55317.40 88888.00 2007-11-24 00:26:41.750 328 12499.73 79.25 55317.43 88888.00 2007-11-24 00:26:41.875 328 12499.73 79.28 55317.43 88888.00 2007-11-24 00:26:42.000 328 12499.75 79.25 55317.43 88888.00 2007-11-24 00:26:42.125 328 12499.83 79.25 55317.43 88888.00 2007-11-24 00:26:42.250 328 12499.73 79.25 55317.43 88888.00 2007-11-24 00:26:42.375 328 12499.67 79.28 55317.40 88888.00 2007-11-24 00:26:42.500 328 12499.73 79.22 55317.40 88888.00 2007-11-24 00:26:42.625 328 12499.77 79.20 55317.43 88888.00 2007-11-24 00:26:42.750 328 12499.83 79.22 55317.40 88888.00 2007-11-24 00:26:42.875 328 12499.80 79.25 55317.38 88888.00 2007-11-24 00:26:43.000 328 12499.77 79.25 55317.40 88888.00 2007-11-24 00:26:43.125 328 12499.75 79.20 55317.40 88888.00 2007-11-24 00:26:43.250 328 12499.73 79.22 55317.38 88888.00 2007-11-24 00:26:43.375 328 12499.70 79.22 55317.32 88888.00 2007-11-24 00:26:43.500 328 12499.70 79.20 55317.32 88888.00 2007-11-24 00:26:43.625 328 12499.67 79.15 55317.32 88888.00 2007-11-24 00:26:43.750 328 12499.65 79.12 55317.35 88888.00 2007-11-24 00:26:43.875 328 12499.60 79.10 55317.32 88888.00 2007-11-24 00:26:44.000 328 12499.62 79.10 55317.35 88888.00 2007-11-24 00:26:44.125 328 12499.60 79.15 55317.40 88888.00 2007-11-24 00:26:44.250 328 12499.67 79.17 55317.38 88888.00 2007-11-24 00:26:44.375 328 12499.75 79.20 55317.40 88888.00 2007-11-24 00:26:44.500 328 12499.67 79.17 55317.35 88888.00 2007-11-24 00:26:44.625 328 12499.67 79.17 55317.40 88888.00 2007-11-24 00:26:44.750 328 12499.75 79.22 55317.45 88888.00 2007-11-24 00:26:44.875 328 12499.75 79.28 55317.40 88888.00 2007-11-24 00:26:45.000 328 12499.65 79.22 55317.32 88888.00 2007-11-24 00:26:45.125 328 12499.65 79.17 55317.32 88888.00 2007-11-24 00:26:45.250 328 12499.70 79.20 55317.38 88888.00 2007-11-24 00:26:45.375 328 12499.75 79.28 55317.40 88888.00 2007-11-24 00:26:45.500 328 12499.75 79.25 55317.43 88888.00 2007-11-24 00:26:45.625 328 12499.75 79.20 55317.38 88888.00 2007-11-24 00:26:45.750 328 12499.65 79.17 55317.35 88888.00 2007-11-24 00:26:45.875 328 12499.65 79.22 55317.35 88888.00 2007-11-24 00:26:46.000 328 12499.70 79.22 55317.38 88888.00 2007-11-24 00:26:46.125 328 12499.73 79.20 55317.35 88888.00 2007-11-24 00:26:46.250 328 12499.65 79.15 55317.30 88888.00 2007-11-24 00:26:46.375 328 12499.70 79.12 55317.32 88888.00 2007-11-24 00:26:46.500 328 12499.70 79.15 55317.28 88888.00 2007-11-24 00:26:46.625 328 12499.83 79.20 55317.35 88888.00 2007-11-24 00:26:46.750 328 12499.88 79.25 55317.40 88888.00 2007-11-24 00:26:46.875 328 12499.83 79.22 55317.38 88888.00 2007-11-24 00:26:47.000 328 12499.75 79.17 55317.32 88888.00 2007-11-24 00:26:47.125 328 12499.73 79.10 55317.30 88888.00 2007-11-24 00:26:47.250 328 12499.73 79.17 55317.32 88888.00 2007-11-24 00:26:47.375 328 12499.80 79.22 55317.35 88888.00 2007-11-24 00:26:47.500 328 12499.80 79.22 55317.32 88888.00 2007-11-24 00:26:47.625 328 12499.75 79.17 55317.32 88888.00 2007-11-24 00:26:47.750 328 12499.80 79.15 55317.32 88888.00 2007-11-24 00:26:47.875 328 12499.80 79.22 55317.35 88888.00 2007-11-24 00:26:48.000 328 12499.75 79.25 55317.35 88888.00 2007-11-24 00:26:48.125 328 12499.67 79.20 55317.35 88888.00 2007-11-24 00:26:48.250 328 12499.67 79.15 55317.32 88888.00 2007-11-24 00:26:48.375 328 12499.75 79.17 55317.35 88888.00 2007-11-24 00:26:48.500 328 12499.75 79.20 55317.35 88888.00 2007-11-24 00:26:48.625 328 12499.77 79.30 55317.38 88888.00 2007-11-24 00:26:48.750 328 12499.75 79.22 55317.38 88888.00 2007-11-24 00:26:48.875 328 12499.73 79.17 55317.35 88888.00 2007-11-24 00:26:49.000 328 12499.80 79.20 55317.32 88888.00 2007-11-24 00:26:49.125 328 12499.75 79.10 55317.30 88888.00 2007-11-24 00:26:49.250 328 12499.70 79.05 55317.25 88888.00 2007-11-24 00:26:49.375 328 12499.73 79.08 55317.28 88888.00 2007-11-24 00:26:49.500 328 12499.75 79.10 55317.30 88888.00 2007-11-24 00:26:49.625 328 12499.77 79.17 55317.30 88888.00 2007-11-24 00:26:49.750 328 12499.80 79.15 55317.32 88888.00 2007-11-24 00:26:49.875 328 12499.75 79.10 55317.28 88888.00 2007-11-24 00:26:50.000 328 12499.80 79.15 55317.32 88888.00 2007-11-24 00:26:50.125 328 12499.80 79.17 55317.30 88888.00 2007-11-24 00:26:50.250 328 12499.73 79.10 55317.28 88888.00 2007-11-24 00:26:50.375 328 12499.73 79.10 55317.30 88888.00 2007-11-24 00:26:50.500 328 12499.80 79.15 55317.35 88888.00 2007-11-24 00:26:50.625 328 12499.77 79.10 55317.30 88888.00 2007-11-24 00:26:50.750 328 12499.70 79.08 55317.25 88888.00 2007-11-24 00:26:50.875 328 12499.65 79.08 55317.28 88888.00 2007-11-24 00:26:51.000 328 12499.73 79.15 55317.32 88888.00 2007-11-24 00:26:51.125 328 12499.77 79.17 55317.40 88888.00 2007-11-24 00:26:51.250 328 12499.77 79.15 55317.38 88888.00 2007-11-24 00:26:51.375 328 12499.67 79.12 55317.35 88888.00 2007-11-24 00:26:51.500 328 12499.65 79.10 55317.35 88888.00 2007-11-24 00:26:51.625 328 12499.70 79.10 55317.35 88888.00 2007-11-24 00:26:51.750 328 12499.70 79.12 55317.32 88888.00 2007-11-24 00:26:51.875 328 12499.60 79.08 55317.30 88888.00 2007-11-24 00:26:52.000 328 12499.62 79.08 55317.30 88888.00 2007-11-24 00:26:52.125 328 12499.75 79.12 55317.32 88888.00 2007-11-24 00:26:52.250 328 12499.73 79.12 55317.32 88888.00 2007-11-24 00:26:52.375 328 12499.70 79.12 55317.28 88888.00 2007-11-24 00:26:52.500 328 12499.75 79.12 55317.30 88888.00 2007-11-24 00:26:52.625 328 12499.80 79.12 55317.32 88888.00 2007-11-24 00:26:52.750 328 12499.80 79.17 55317.32 88888.00 2007-11-24 00:26:52.875 328 12499.77 79.20 55317.30 88888.00 2007-11-24 00:26:53.000 328 12499.70 79.12 55317.25 88888.00 2007-11-24 00:26:53.125 328 12499.62 79.08 55317.25 88888.00 2007-11-24 00:26:53.250 328 12499.67 79.10 55317.30 88888.00 2007-11-24 00:26:53.375 328 12499.85 79.15 55317.32 88888.00 2007-11-24 00:26:53.500 328 12499.85 79.12 55317.32 88888.00 2007-11-24 00:26:53.625 328 12499.80 79.10 55317.30 88888.00 2007-11-24 00:26:53.750 328 12499.83 79.15 55317.32 88888.00 2007-11-24 00:26:53.875 328 12499.77 79.12 55317.30 88888.00 2007-11-24 00:26:54.000 328 12499.73 79.15 55317.32 88888.00 2007-11-24 00:26:54.125 328 12499.70 79.15 55317.32 88888.00 2007-11-24 00:26:54.250 328 12499.70 79.10 55317.32 88888.00 2007-11-24 00:26:54.375 328 12499.62 79.03 55317.28 88888.00 2007-11-24 00:26:54.500 328 12499.62 79.08 55317.28 88888.00 2007-11-24 00:26:54.625 328 12499.75 79.10 55317.28 88888.00 2007-11-24 00:26:54.750 328 12499.75 79.10 55317.28 88888.00 2007-11-24 00:26:54.875 328 12499.80 79.12 55317.32 88888.00 2007-11-24 00:26:55.000 328 12499.80 79.12 55317.28 88888.00 2007-11-24 00:26:55.125 328 12499.83 79.10 55317.28 88888.00 2007-11-24 00:26:55.250 328 12499.80 79.10 55317.25 88888.00 2007-11-24 00:26:55.375 328 12499.73 79.10 55317.28 88888.00 2007-11-24 00:26:55.500 328 12499.70 79.12 55317.30 88888.00 2007-11-24 00:26:55.625 328 12499.70 79.12 55317.32 88888.00 2007-11-24 00:26:55.750 328 12499.62 79.05 55317.25 88888.00 2007-11-24 00:26:55.875 328 12499.62 79.00 55317.25 88888.00 2007-11-24 00:26:56.000 328 12499.73 79.05 55317.25 88888.00 2007-11-24 00:26:56.125 328 12499.75 79.10 55317.30 88888.00 2007-11-24 00:26:56.250 328 12499.70 79.08 55317.28 88888.00 2007-11-24 00:26:56.375 328 12499.70 79.10 55317.28 88888.00 2007-11-24 00:26:56.500 328 12499.73 79.15 55317.28 88888.00 2007-11-24 00:26:56.625 328 12499.73 79.05 55317.30 88888.00 2007-11-24 00:26:56.750 328 12499.70 79.08 55317.28 88888.00 2007-11-24 00:26:56.875 328 12499.73 79.12 55317.28 88888.00 2007-11-24 00:26:57.000 328 12499.77 79.10 55317.30 88888.00 2007-11-24 00:26:57.125 328 12499.75 79.10 55317.35 88888.00 2007-11-24 00:26:57.250 328 12499.67 79.15 55317.30 88888.00 2007-11-24 00:26:57.375 328 12499.73 79.12 55317.25 88888.00 2007-11-24 00:26:57.500 328 12499.67 79.05 55317.28 88888.00 2007-11-24 00:26:57.625 328 12499.75 79.03 55317.30 88888.00 2007-11-24 00:26:57.750 328 12499.77 79.08 55317.28 88888.00 2007-11-24 00:26:57.875 328 12499.77 79.12 55317.25 88888.00 2007-11-24 00:26:58.000 328 12499.77 79.12 55317.28 88888.00 2007-11-24 00:26:58.125 328 12499.73 79.05 55317.28 88888.00 2007-11-24 00:26:58.250 328 12499.75 79.03 55317.30 88888.00 2007-11-24 00:26:58.375 328 12499.73 79.03 55317.25 88888.00 2007-11-24 00:26:58.500 328 12499.80 79.05 55317.28 88888.00 2007-11-24 00:26:58.625 328 12499.75 79.03 55317.22 88888.00 2007-11-24 00:26:58.750 328 12499.75 79.05 55317.22 88888.00 2007-11-24 00:26:58.875 328 12499.80 79.08 55317.25 88888.00 2007-11-24 00:26:59.000 328 12499.88 79.10 55317.25 88888.00 2007-11-24 00:26:59.125 328 12499.85 79.03 55317.22 88888.00 2007-11-24 00:26:59.250 328 12499.83 79.03 55317.22 88888.00 2007-11-24 00:26:59.375 328 12499.77 79.08 55317.22 88888.00 2007-11-24 00:26:59.500 328 12499.75 79.05 55317.25 88888.00 2007-11-24 00:26:59.625 328 12499.75 79.00 55317.25 88888.00 2007-11-24 00:26:59.750 328 12499.83 79.10 55317.28 88888.00 2007-11-24 00:26:59.875 328 12499.85 79.10 55317.30 88888.00 2007-11-24 00:27:00.000 328 12499.77 79.00 55317.22 88888.00 2007-11-24 00:27:00.125 328 12499.73 79.05 55317.28 88888.00 2007-11-24 00:27:00.250 328 12499.77 79.05 55317.30 88888.00 2007-11-24 00:27:00.375 328 12499.90 79.17 55317.30 88888.00 2007-11-24 00:27:00.500 328 12499.85 79.12 55317.28 88888.00 2007-11-24 00:27:00.625 328 12499.77 79.05 55317.22 88888.00 2007-11-24 00:27:00.750 328 12499.77 79.10 55317.22 88888.00 2007-11-24 00:27:00.875 328 12499.85 79.12 55317.28 88888.00 2007-11-24 00:27:01.000 328 12499.90 79.08 55317.22 88888.00 2007-11-24 00:27:01.125 328 12499.85 79.00 55317.22 88888.00 2007-11-24 00:27:01.250 328 12499.83 79.08 55317.25 88888.00 2007-11-24 00:27:01.375 328 12499.83 79.15 55317.22 88888.00 2007-11-24 00:27:01.500 328 12499.83 79.12 55317.25 88888.00 2007-11-24 00:27:01.625 328 12499.80 79.08 55317.22 88888.00 2007-11-24 00:27:01.750 328 12499.80 79.08 55317.22 88888.00 2007-11-24 00:27:01.875 328 12499.77 79.08 55317.20 88888.00 2007-11-24 00:27:02.000 328 12499.77 79.08 55317.18 88888.00 2007-11-24 00:27:02.125 328 12499.80 79.10 55317.20 88888.00 2007-11-24 00:27:02.250 328 12499.83 79.10 55317.22 88888.00 2007-11-24 00:27:02.375 328 12499.80 79.08 55317.20 88888.00 2007-11-24 00:27:02.500 328 12499.67 79.00 55317.15 88888.00 2007-11-24 00:27:02.625 328 12499.67 79.03 55317.20 88888.00 2007-11-24 00:27:02.750 328 12499.73 79.05 55317.20 88888.00 2007-11-24 00:27:02.875 328 12499.77 79.03 55317.20 88888.00 2007-11-24 00:27:03.000 328 12499.85 79.03 55317.20 88888.00 2007-11-24 00:27:03.125 328 12499.80 79.05 55317.22 88888.00 2007-11-24 00:27:03.250 328 12499.67 79.05 55317.22 88888.00 2007-11-24 00:27:03.375 328 12499.67 79.08 55317.22 88888.00 2007-11-24 00:27:03.500 328 12499.75 79.08 55317.22 88888.00 2007-11-24 00:27:03.625 328 12499.80 79.08 55317.22 88888.00 2007-11-24 00:27:03.750 328 12499.83 79.05 55317.20 88888.00 2007-11-24 00:27:03.875 328 12499.83 79.05 55317.22 88888.00 2007-11-24 00:27:04.000 328 12499.83 79.03 55317.18 88888.00 2007-11-24 00:27:04.125 328 12499.77 79.03 55317.18 88888.00 2007-11-24 00:27:04.250 328 12499.80 79.00 55317.20 88888.00 2007-11-24 00:27:04.375 328 12499.85 79.05 55317.22 88888.00 2007-11-24 00:27:04.500 328 12499.85 79.05 55317.22 88888.00 2007-11-24 00:27:04.625 328 12499.77 79.05 55317.20 88888.00 2007-11-24 00:27:04.750 328 12499.80 79.05 55317.22 88888.00 2007-11-24 00:27:04.875 328 12499.88 79.08 55317.20 88888.00 2007-11-24 00:27:05.000 328 12499.85 79.05 55317.18 88888.00 2007-11-24 00:27:05.125 328 12499.77 79.08 55317.22 88888.00 2007-11-24 00:27:05.250 328 12499.75 79.10 55317.25 88888.00 2007-11-24 00:27:05.375 328 12499.73 79.05 55317.25 88888.00 2007-11-24 00:27:05.500 328 12499.73 79.08 55317.22 88888.00 2007-11-24 00:27:05.625 328 12499.77 79.10 55317.20 88888.00 2007-11-24 00:27:05.750 328 12499.75 79.15 55317.18 88888.00 2007-11-24 00:27:05.875 328 12499.73 79.08 55317.18 88888.00 2007-11-24 00:27:06.000 328 12499.75 79.05 55317.15 88888.00 2007-11-24 00:27:06.125 328 12499.73 79.05 55317.20 88888.00 2007-11-24 00:27:06.250 328 12499.65 79.08 55317.18 88888.00 2007-11-24 00:27:06.375 328 12499.73 79.10 55317.22 88888.00 2007-11-24 00:27:06.500 328 12499.80 79.08 55317.20 88888.00 2007-11-24 00:27:06.625 328 12499.75 78.97 55317.18 88888.00 2007-11-24 00:27:06.750 328 12499.77 78.97 55317.20 88888.00 2007-11-24 00:27:06.875 328 12499.83 79.03 55317.20 88888.00 2007-11-24 00:27:07.000 328 12499.85 79.08 55317.20 88888.00 2007-11-24 00:27:07.125 328 12499.83 79.12 55317.22 88888.00 2007-11-24 00:27:07.250 328 12499.83 79.17 55317.22 88888.00 2007-11-24 00:27:07.375 328 12499.88 79.20 55317.25 88888.00 2007-11-24 00:27:07.500 328 12499.77 79.10 55317.20 88888.00 2007-11-24 00:27:07.625 328 12499.73 79.05 55317.18 88888.00 2007-11-24 00:27:07.750 328 12499.85 79.10 55317.20 88888.00 2007-11-24 00:27:07.875 328 12499.92 79.12 55317.20 88888.00 2007-11-24 00:27:08.000 328 12499.92 79.10 55317.20 88888.00 2007-11-24 00:27:08.125 328 12499.92 79.05 55317.22 88888.00 2007-11-24 00:27:08.250 328 12499.90 79.08 55317.20 88888.00 2007-11-24 00:27:08.375 328 12499.85 79.05 55317.18 88888.00 2007-11-24 00:27:08.500 328 12499.80 79.03 55317.18 88888.00 2007-11-24 00:27:08.625 328 12499.85 79.10 55317.25 88888.00 2007-11-24 00:27:08.750 328 12499.85 79.15 55317.22 88888.00 2007-11-24 00:27:08.875 328 12499.85 79.17 55317.18 88888.00 2007-11-24 00:27:09.000 328 12499.83 79.12 55317.18 88888.00 2007-11-24 00:27:09.125 328 12499.83 79.15 55317.18 88888.00 2007-11-24 00:27:09.250 328 12499.83 79.10 55317.20 88888.00 2007-11-24 00:27:09.375 328 12499.80 79.10 55317.18 88888.00 2007-11-24 00:27:09.500 328 12499.83 79.15 55317.18 88888.00 2007-11-24 00:27:09.625 328 12499.75 79.10 55317.18 88888.00 2007-11-24 00:27:09.750 328 12499.73 79.03 55317.15 88888.00 2007-11-24 00:27:09.875 328 12499.70 79.05 55317.15 88888.00 2007-11-24 00:27:10.000 328 12499.75 79.05 55317.15 88888.00 2007-11-24 00:27:10.125 328 12499.80 79.03 55317.18 88888.00 2007-11-24 00:27:10.250 328 12499.80 79.05 55317.20 88888.00 2007-11-24 00:27:10.375 328 12499.80 79.05 55317.18 88888.00 2007-11-24 00:27:10.500 328 12499.75 79.05 55317.20 88888.00 2007-11-24 00:27:10.625 328 12499.73 79.08 55317.18 88888.00 2007-11-24 00:27:10.750 328 12499.77 79.12 55317.20 88888.00 2007-11-24 00:27:10.875 328 12499.88 79.12 55317.20 88888.00 2007-11-24 00:27:11.000 328 12499.88 79.08 55317.18 88888.00 2007-11-24 00:27:11.125 328 12499.85 79.08 55317.20 88888.00 2007-11-24 00:27:11.250 328 12499.73 79.10 55317.22 88888.00 2007-11-24 00:27:11.375 328 12499.80 79.12 55317.20 88888.00 2007-11-24 00:27:11.500 328 12499.85 79.15 55317.18 88888.00 2007-11-24 00:27:11.625 328 12499.88 79.12 55317.15 88888.00 2007-11-24 00:27:11.750 328 12499.88 79.10 55317.15 88888.00 2007-11-24 00:27:11.875 328 12499.83 79.08 55317.12 88888.00 2007-11-24 00:27:12.000 328 12499.85 79.05 55317.12 88888.00 2007-11-24 00:27:12.125 328 12499.83 79.08 55317.15 88888.00 2007-11-24 00:27:12.250 328 12499.75 79.08 55317.15 88888.00 2007-11-24 00:27:12.375 328 12499.80 79.12 55317.15 88888.00 2007-11-24 00:27:12.500 328 12499.83 79.10 55317.15 88888.00 2007-11-24 00:27:12.625 328 12499.85 79.10 55317.15 88888.00 2007-11-24 00:27:12.750 328 12499.88 79.12 55317.18 88888.00 2007-11-24 00:27:12.875 328 12499.88 79.15 55317.15 88888.00 2007-11-24 00:27:13.000 328 12499.80 79.12 55317.12 88888.00 2007-11-24 00:27:13.125 328 12499.80 79.10 55317.15 88888.00 2007-11-24 00:27:13.250 328 12499.88 79.12 55317.18 88888.00 2007-11-24 00:27:13.375 328 12499.90 79.15 55317.18 88888.00 2007-11-24 00:27:13.500 328 12499.85 79.08 55317.15 88888.00 2007-11-24 00:27:13.625 328 12499.77 79.08 55317.12 88888.00 2007-11-24 00:27:13.750 328 12499.77 79.08 55317.12 88888.00 2007-11-24 00:27:13.875 328 12499.85 79.10 55317.18 88888.00 2007-11-24 00:27:14.000 328 12499.92 79.15 55317.18 88888.00 2007-11-24 00:27:14.125 328 12499.90 79.15 55317.15 88888.00 2007-11-24 00:27:14.250 328 12499.80 79.12 55317.15 88888.00 2007-11-24 00:27:14.375 328 12499.80 79.15 55317.12 88888.00 2007-11-24 00:27:14.500 328 12499.83 79.17 55317.18 88888.00 2007-11-24 00:27:14.625 328 12499.85 79.10 55317.18 88888.00 2007-11-24 00:27:14.750 328 12499.80 79.08 55317.15 88888.00 2007-11-24 00:27:14.875 328 12499.83 79.10 55317.15 88888.00 2007-11-24 00:27:15.000 328 12499.83 79.08 55317.15 88888.00 2007-11-24 00:27:15.125 328 12499.88 79.00 55317.15 88888.00 2007-11-24 00:27:15.250 328 12499.90 79.05 55317.12 88888.00 2007-11-24 00:27:15.375 328 12499.95 79.10 55317.18 88888.00 2007-11-24 00:27:15.500 328 12499.90 79.10 55317.15 88888.00 2007-11-24 00:27:15.625 328 12499.85 79.08 55317.10 88888.00 2007-11-24 00:27:15.750 328 12499.83 79.08 55317.12 88888.00 2007-11-24 00:27:15.875 328 12499.77 79.00 55317.10 88888.00 2007-11-24 00:27:16.000 328 12499.77 79.05 55317.12 88888.00 2007-11-24 00:27:16.125 328 12499.80 79.08 55317.12 88888.00 2007-11-24 00:27:16.250 328 12499.77 79.08 55317.10 88888.00 2007-11-24 00:27:16.375 328 12499.75 79.05 55317.10 88888.00 2007-11-24 00:27:16.500 328 12499.80 79.12 55317.12 88888.00 2007-11-24 00:27:16.625 328 12499.83 79.15 55317.15 88888.00 2007-11-24 00:27:16.750 328 12499.88 79.15 55317.15 88888.00 2007-11-24 00:27:16.875 328 12499.88 79.15 55317.15 88888.00 2007-11-24 00:27:17.000 328 12499.83 79.12 55317.12 88888.00 2007-11-24 00:27:17.125 328 12499.83 79.12 55317.12 88888.00 2007-11-24 00:27:17.250 328 12499.85 79.10 55317.12 88888.00 2007-11-24 00:27:17.375 328 12499.92 79.15 55317.12 88888.00 2007-11-24 00:27:17.500 328 12499.88 79.12 55317.07 88888.00 2007-11-24 00:27:17.625 328 12499.75 79.08 55317.07 88888.00 2007-11-24 00:27:17.750 328 12499.77 79.12 55317.10 88888.00 2007-11-24 00:27:17.875 328 12499.77 79.10 55317.10 88888.00 2007-11-24 00:27:18.000 328 12499.75 79.03 55317.07 88888.00 2007-11-24 00:27:18.125 328 12499.88 79.03 55317.10 88888.00 2007-11-24 00:27:18.250 328 12499.88 79.08 55317.12 88888.00 2007-11-24 00:27:18.375 328 12499.85 79.15 55317.15 88888.00 2007-11-24 00:27:18.500 328 12499.88 79.17 55317.18 88888.00 2007-11-24 00:27:18.625 328 12499.80 79.17 55317.15 88888.00 2007-11-24 00:27:18.750 328 12499.80 79.12 55317.12 88888.00 2007-11-24 00:27:18.875 328 12499.83 79.12 55317.12 88888.00 2007-11-24 00:27:19.000 328 12499.77 79.05 55317.10 88888.00 2007-11-24 00:27:19.125 328 12499.85 79.03 55317.12 88888.00 2007-11-24 00:27:19.250 328 12499.83 79.03 55317.12 88888.00 2007-11-24 00:27:19.375 328 12499.83 79.10 55317.12 88888.00 2007-11-24 00:27:19.500 328 12499.85 79.12 55317.12 88888.00 2007-11-24 00:27:19.625 328 12499.88 79.15 55317.10 88888.00 2007-11-24 00:27:19.750 328 12499.98 79.20 55317.18 88888.00 2007-11-24 00:27:19.875 328 12499.92 79.17 55317.18 88888.00 2007-11-24 00:27:20.000 328 12499.92 79.12 55317.15 88888.00 2007-11-24 00:27:20.125 328 12499.98 79.12 55317.12 88888.00 2007-11-24 00:27:20.250 328 12499.98 79.20 55317.15 88888.00 2007-11-24 00:27:20.375 328 12499.92 79.17 55317.18 88888.00 2007-11-24 00:27:20.500 328 12499.90 79.15 55317.18 88888.00 2007-11-24 00:27:20.625 328 12499.85 79.17 55317.15 88888.00 2007-11-24 00:27:20.750 328 12499.83 79.15 55317.10 88888.00 2007-11-24 00:27:20.875 328 12499.90 79.12 55317.10 88888.00 2007-11-24 00:27:21.000 328 12499.90 79.15 55317.10 88888.00 2007-11-24 00:27:21.125 328 12499.85 79.12 55317.12 88888.00 2007-11-24 00:27:21.250 328 12499.85 79.12 55317.10 88888.00 2007-11-24 00:27:21.375 328 12499.92 79.17 55317.10 88888.00 2007-11-24 00:27:21.500 328 12499.98 79.17 55317.10 88888.00 2007-11-24 00:27:21.625 328 12499.90 79.10 55317.05 88888.00 2007-11-24 00:27:21.750 328 12499.83 79.15 55317.05 88888.00 2007-11-24 00:27:21.875 328 12499.83 79.10 55317.03 88888.00 2007-11-24 00:27:22.000 328 12499.83 79.03 55317.05 88888.00 2007-11-24 00:27:22.125 328 12499.85 79.05 55317.05 88888.00 2007-11-24 00:27:22.250 328 12499.88 79.10 55317.07 88888.00 2007-11-24 00:27:22.375 328 12499.88 79.12 55317.07 88888.00 2007-11-24 00:27:22.500 328 12499.83 79.12 55317.10 88888.00 2007-11-24 00:27:22.625 328 12499.90 79.10 55317.07 88888.00 2007-11-24 00:27:22.750 328 12499.92 79.17 55317.07 88888.00 2007-11-24 00:27:22.875 328 12499.92 79.15 55317.10 88888.00 2007-11-24 00:27:23.000 328 12499.85 79.12 55317.07 88888.00 2007-11-24 00:27:23.125 328 12499.88 79.10 55317.07 88888.00 2007-11-24 00:27:23.250 328 12499.88 79.10 55317.07 88888.00 2007-11-24 00:27:23.375 328 12499.88 79.12 55317.10 88888.00 2007-11-24 00:27:23.500 328 12499.88 79.15 55317.10 88888.00 2007-11-24 00:27:23.625 328 12499.85 79.12 55317.07 88888.00 2007-11-24 00:27:23.750 328 12499.90 79.17 55317.12 88888.00 2007-11-24 00:27:23.875 328 12499.95 79.20 55317.15 88888.00 2007-11-24 00:27:24.000 328 12500.08 79.20 55317.12 88888.00 2007-11-24 00:27:24.125 328 12500.10 79.20 55317.10 88888.00 2007-11-24 00:27:24.250 328 12500.02 79.17 55317.10 88888.00 2007-11-24 00:27:24.375 328 12499.95 79.15 55317.07 88888.00 2007-11-24 00:27:24.500 328 12499.90 79.17 55317.10 88888.00 2007-11-24 00:27:24.625 328 12499.90 79.15 55317.10 88888.00 2007-11-24 00:27:24.750 328 12499.88 79.10 55317.07 88888.00 2007-11-24 00:27:24.875 328 12499.83 79.12 55317.12 88888.00 2007-11-24 00:27:25.000 328 12499.85 79.22 55317.10 88888.00 2007-11-24 00:27:25.125 328 12499.88 79.20 55317.07 88888.00 2007-11-24 00:27:25.250 328 12499.83 79.12 55317.05 88888.00 2007-11-24 00:27:25.375 328 12499.85 79.15 55317.05 88888.00 2007-11-24 00:27:25.500 328 12499.92 79.20 55317.12 88888.00 2007-11-24 00:27:25.625 328 12500.02 79.25 55317.15 88888.00 2007-11-24 00:27:25.750 328 12500.05 79.20 55317.15 88888.00 2007-11-24 00:27:25.875 328 12500.10 79.22 55317.12 88888.00 2007-11-24 00:27:26.000 328 12500.05 79.22 55317.05 88888.00 2007-11-24 00:27:26.125 328 12499.98 79.20 55317.05 88888.00 2007-11-24 00:27:26.250 328 12500.00 79.17 55317.07 88888.00 2007-11-24 00:27:26.375 328 12500.02 79.22 55317.05 88888.00 2007-11-24 00:27:26.500 328 12500.00 79.22 55317.05 88888.00 2007-11-24 00:27:26.625 328 12499.98 79.17 55317.07 88888.00 2007-11-24 00:27:26.750 328 12499.98 79.15 55317.03 88888.00 2007-11-24 00:27:26.875 328 12500.00 79.17 55317.03 88888.00 2007-11-24 00:27:27.000 328 12499.98 79.20 55317.00 88888.00 2007-11-24 00:27:27.125 328 12499.98 79.22 55317.00 88888.00 2007-11-24 00:27:27.250 328 12499.98 79.25 55317.03 88888.00 2007-11-24 00:27:27.375 328 12499.98 79.22 55317.00 88888.00 2007-11-24 00:27:27.500 328 12499.95 79.17 55317.00 88888.00 2007-11-24 00:27:27.625 328 12499.95 79.17 55317.03 88888.00 2007-11-24 00:27:27.750 328 12500.00 79.22 55317.05 88888.00 2007-11-24 00:27:27.875 328 12500.02 79.28 55317.05 88888.00 2007-11-24 00:27:28.000 328 12500.02 79.20 55317.03 88888.00 2007-11-24 00:27:28.125 328 12499.98 79.20 55317.05 88888.00 2007-11-24 00:27:28.250 328 12499.98 79.25 55317.10 88888.00 2007-11-24 00:27:28.375 328 12500.00 79.25 55317.12 88888.00 2007-11-24 00:27:28.500 328 12499.98 79.20 55317.05 88888.00 2007-11-24 00:27:28.625 328 12499.98 79.17 55317.05 88888.00 2007-11-24 00:27:28.750 328 12499.95 79.15 55317.03 88888.00 2007-11-24 00:27:28.875 328 12500.02 79.25 55317.10 88888.00 2007-11-24 00:27:29.000 328 12500.02 79.25 55317.05 88888.00 2007-11-24 00:27:29.125 328 12499.90 79.17 55316.97 88888.00 2007-11-24 00:27:29.250 328 12499.85 79.20 55317.00 88888.00 2007-11-24 00:27:29.375 328 12499.92 79.20 55317.00 88888.00 2007-11-24 00:27:29.500 328 12499.95 79.17 55317.03 88888.00 2007-11-24 00:27:29.625 328 12499.90 79.10 55316.97 88888.00 2007-11-24 00:27:29.750 328 12499.95 79.17 55317.03 88888.00 2007-11-24 00:27:29.875 328 12500.00 79.22 55317.03 88888.00 2007-11-24 00:27:30.000 328 12499.88 79.15 55317.00 88888.00 2007-11-24 00:27:30.125 328 12499.85 79.12 55317.03 88888.00 2007-11-24 00:27:30.250 328 12499.92 79.20 55317.05 88888.00 2007-11-24 00:27:30.375 328 12499.98 79.22 55317.07 88888.00 2007-11-24 00:27:30.500 328 12499.95 79.17 55317.05 88888.00 2007-11-24 00:27:30.625 328 12500.05 79.22 55317.07 88888.00 2007-11-24 00:27:30.750 328 12500.05 79.20 55317.07 88888.00 2007-11-24 00:27:30.875 328 12499.98 79.15 55317.03 88888.00 2007-11-24 00:27:31.000 328 12500.02 79.20 55317.03 88888.00 2007-11-24 00:27:31.125 328 12500.10 79.22 55317.05 88888.00 2007-11-24 00:27:31.250 328 12500.12 79.22 55317.05 88888.00 2007-11-24 00:27:31.375 328 12500.08 79.17 55317.03 88888.00 2007-11-24 00:27:31.500 328 12500.05 79.22 55317.03 88888.00 2007-11-24 00:27:31.625 328 12500.10 79.25 55317.05 88888.00 2007-11-24 00:27:31.750 328 12500.08 79.22 55317.00 88888.00 2007-11-24 00:27:31.875 328 12500.12 79.22 55317.05 88888.00 2007-11-24 00:27:32.000 328 12500.10 79.20 55317.03 88888.00 2007-11-24 00:27:32.125 328 12500.08 79.15 55317.03 88888.00 2007-11-24 00:27:32.250 328 12500.05 79.15 55317.00 88888.00 2007-11-24 00:27:32.375 328 12500.05 79.22 55317.00 88888.00 2007-11-24 00:27:32.500 328 12500.10 79.22 55317.00 88888.00 2007-11-24 00:27:32.625 328 12500.10 79.22 55317.03 88888.00 2007-11-24 00:27:32.750 328 12500.15 79.20 55317.03 88888.00 2007-11-24 00:27:32.875 328 12500.15 79.25 55317.07 88888.00 2007-11-24 00:27:33.000 328 12500.17 79.25 55317.07 88888.00 2007-11-24 00:27:33.125 328 12500.10 79.17 55317.03 88888.00 2007-11-24 00:27:33.250 328 12500.02 79.17 55317.00 88888.00 2007-11-24 00:27:33.375 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:33.500 328 12500.10 79.30 55317.05 88888.00 2007-11-24 00:27:33.625 328 12500.10 79.30 55317.05 88888.00 2007-11-24 00:27:33.750 328 12500.08 79.25 55317.03 88888.00 2007-11-24 00:27:33.875 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:34.000 328 12500.00 79.17 55316.93 88888.00 2007-11-24 00:27:34.125 328 12499.92 79.15 55316.97 88888.00 2007-11-24 00:27:34.250 328 12499.98 79.17 55317.00 88888.00 2007-11-24 00:27:34.375 328 12500.05 79.25 55317.05 88888.00 2007-11-24 00:27:34.500 328 12500.05 79.28 55317.03 88888.00 2007-11-24 00:27:34.625 328 12500.08 79.25 55317.03 88888.00 2007-11-24 00:27:34.750 328 12500.10 79.22 55317.03 88888.00 2007-11-24 00:27:34.875 328 12500.15 79.25 55317.05 88888.00 2007-11-24 00:27:35.000 328 12500.15 79.25 55317.03 88888.00 2007-11-24 00:27:35.125 328 12500.05 79.22 55317.03 88888.00 2007-11-24 00:27:35.250 328 12500.02 79.22 55317.05 88888.00 2007-11-24 00:27:35.375 328 12500.08 79.25 55317.03 88888.00 2007-11-24 00:27:35.500 328 12500.10 79.20 55317.00 88888.00 2007-11-24 00:27:35.625 328 12500.08 79.22 55317.03 88888.00 2007-11-24 00:27:35.750 328 12500.12 79.33 55317.05 88888.00 2007-11-24 00:27:35.875 328 12500.17 79.30 55317.05 88888.00 2007-11-24 00:27:36.000 328 12500.17 79.30 55317.05 88888.00 2007-11-24 00:27:36.125 328 12500.15 79.28 55317.05 88888.00 2007-11-24 00:27:36.250 328 12500.05 79.22 55317.03 88888.00 2007-11-24 00:27:36.375 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:36.500 328 12500.08 79.17 55316.97 88888.00 2007-11-24 00:27:36.625 328 12500.05 79.20 55316.97 88888.00 2007-11-24 00:27:36.750 328 12500.05 79.22 55317.00 88888.00 2007-11-24 00:27:36.875 328 12500.08 79.28 55317.00 88888.00 2007-11-24 00:27:37.000 328 12500.05 79.25 55317.00 88888.00 2007-11-24 00:27:37.125 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:37.250 328 12500.08 79.22 55317.03 88888.00 2007-11-24 00:27:37.375 328 12500.12 79.25 55317.05 88888.00 2007-11-24 00:27:37.500 328 12500.02 79.22 55317.00 88888.00 2007-11-24 00:27:37.625 328 12499.98 79.17 55316.97 88888.00 2007-11-24 00:27:37.750 328 12500.05 79.17 55316.97 88888.00 2007-11-24 00:27:37.875 328 12500.08 79.25 55317.00 88888.00 2007-11-24 00:27:38.000 328 12500.08 79.30 55317.00 88888.00 2007-11-24 00:27:38.125 328 12500.02 79.25 55316.97 88888.00 2007-11-24 00:27:38.250 328 12500.08 79.22 55317.00 88888.00 2007-11-24 00:27:38.375 328 12500.10 79.28 55317.00 88888.00 2007-11-24 00:27:38.500 328 12500.10 79.30 55317.00 88888.00 2007-11-24 00:27:38.625 328 12500.12 79.33 55317.03 88888.00 2007-11-24 00:27:38.750 328 12500.12 79.30 55317.07 88888.00 2007-11-24 00:27:38.875 328 12500.10 79.28 55317.03 88888.00 2007-11-24 00:27:39.000 328 12500.08 79.28 55317.00 88888.00 2007-11-24 00:27:39.125 328 12500.08 79.28 55317.03 88888.00 2007-11-24 00:27:39.250 328 12500.15 79.30 55317.03 88888.00 2007-11-24 00:27:39.375 328 12500.15 79.25 55317.00 88888.00 2007-11-24 00:27:39.500 328 12500.08 79.22 55316.97 88888.00 2007-11-24 00:27:39.625 328 12500.00 79.22 55317.00 88888.00 2007-11-24 00:27:39.750 328 12500.05 79.22 55317.03 88888.00 2007-11-24 00:27:39.875 328 12500.08 79.20 55317.03 88888.00 2007-11-24 00:27:40.000 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:40.125 328 12500.08 79.22 55316.97 88888.00 2007-11-24 00:27:40.250 328 12500.08 79.22 55317.00 88888.00 2007-11-24 00:27:40.375 328 12500.08 79.25 55317.00 88888.00 2007-11-24 00:27:40.500 328 12500.12 79.22 55316.97 88888.00 2007-11-24 00:27:40.625 328 12500.20 79.20 55317.00 88888.00 2007-11-24 00:27:40.750 328 12500.12 79.22 55317.00 88888.00 2007-11-24 00:27:40.875 328 12500.12 79.22 55317.00 88888.00 2007-11-24 00:27:41.000 328 12500.12 79.17 55316.97 88888.00 2007-11-24 00:27:41.125 328 12500.08 79.17 55316.97 88888.00 2007-11-24 00:27:41.250 328 12500.02 79.15 55316.97 88888.00 2007-11-24 00:27:41.375 328 12500.10 79.17 55317.00 88888.00 2007-11-24 00:27:41.500 328 12500.12 79.17 55316.97 88888.00 2007-11-24 00:27:41.625 328 12500.08 79.17 55317.00 88888.00 2007-11-24 00:27:41.750 328 12500.08 79.17 55316.97 88888.00 2007-11-24 00:27:41.875 328 12500.10 79.15 55316.97 88888.00 2007-11-24 00:27:42.000 328 12500.12 79.15 55316.97 88888.00 2007-11-24 00:27:42.125 328 12500.12 79.20 55317.00 88888.00 2007-11-24 00:27:42.250 328 12500.17 79.22 55317.05 88888.00 2007-11-24 00:27:42.375 328 12500.20 79.25 55317.05 88888.00 2007-11-24 00:27:42.500 328 12500.25 79.25 55317.05 88888.00 2007-11-24 00:27:42.625 328 12500.23 79.20 55317.00 88888.00 2007-11-24 00:27:42.750 328 12500.15 79.22 55316.97 88888.00 2007-11-24 00:27:42.875 328 12500.10 79.20 55317.00 88888.00 2007-11-24 00:27:43.000 328 12500.25 79.22 55317.05 88888.00 2007-11-24 00:27:43.125 328 12500.25 79.20 55317.05 88888.00 2007-11-24 00:27:43.250 328 12500.15 79.22 55317.05 88888.00 2007-11-24 00:27:43.375 328 12500.15 79.22 55317.03 88888.00 2007-11-24 00:27:43.500 328 12500.15 79.22 55317.00 88888.00 2007-11-24 00:27:43.625 328 12500.15 79.20 55317.00 88888.00 2007-11-24 00:27:43.750 328 12500.20 79.17 55317.00 88888.00 2007-11-24 00:27:43.875 328 12500.15 79.17 55317.00 88888.00 2007-11-24 00:27:44.000 328 12500.15 79.17 55317.00 88888.00 2007-11-24 00:27:44.125 328 12500.15 79.20 55317.05 88888.00 2007-11-24 00:27:44.250 328 12500.27 79.25 55317.03 88888.00 2007-11-24 00:27:44.375 328 12500.27 79.22 55317.00 88888.00 2007-11-24 00:27:44.500 328 12500.15 79.17 55316.95 88888.00 2007-11-24 00:27:44.625 328 12500.15 79.20 55317.00 88888.00 2007-11-24 00:27:44.750 328 12500.08 79.20 55317.00 88888.00 2007-11-24 00:27:44.875 328 12500.10 79.12 55316.97 88888.00 2007-11-24 00:27:45.000 328 12500.10 79.15 55316.97 88888.00 2007-11-24 00:27:45.125 328 12500.10 79.22 55317.03 88888.00 2007-11-24 00:27:45.250 328 12500.05 79.25 55317.00 88888.00 2007-11-24 00:27:45.375 328 12500.02 79.22 55316.97 88888.00 2007-11-24 00:27:45.500 328 12500.02 79.17 55316.97 88888.00 2007-11-24 00:27:45.625 328 12500.08 79.17 55316.97 88888.00 2007-11-24 00:27:45.750 328 12500.05 79.20 55316.97 88888.00 2007-11-24 00:27:45.875 328 12500.08 79.17 55316.97 88888.00 2007-11-24 00:27:46.000 328 12500.15 79.17 55317.00 88888.00 2007-11-24 00:27:46.125 328 12500.10 79.20 55317.03 88888.00 2007-11-24 00:27:46.250 328 12500.15 79.20 55317.03 88888.00 2007-11-24 00:27:46.375 328 12500.15 79.17 55317.00 88888.00 2007-11-24 00:27:46.500 328 12500.15 79.15 55316.97 88888.00 2007-11-24 00:27:46.625 328 12500.15 79.17 55317.00 88888.00 2007-11-24 00:27:46.750 328 12500.17 79.25 55316.97 88888.00 2007-11-24 00:27:46.875 328 12500.08 79.22 55316.97 88888.00 2007-11-24 00:27:47.000 328 12500.15 79.20 55317.00 88888.00 2007-11-24 00:27:47.125 328 12500.17 79.22 55317.00 88888.00 2007-11-24 00:27:47.250 328 12500.17 79.15 55316.97 88888.00 2007-11-24 00:27:47.375 328 12500.20 79.12 55317.00 88888.00 2007-11-24 00:27:47.500 328 12500.30 79.22 55317.03 88888.00 2007-11-24 00:27:47.625 328 12500.35 79.22 55317.03 88888.00 2007-11-24 00:27:47.750 328 12500.30 79.20 55316.97 88888.00 2007-11-24 00:27:47.875 328 12500.27 79.17 55317.00 88888.00 2007-11-24 00:27:48.000 328 12500.27 79.17 55316.97 88888.00 2007-11-24 00:27:48.125 328 12500.35 79.20 55316.97 88888.00 2007-11-24 00:27:48.250 328 12500.27 79.10 55316.95 88888.00 2007-11-24 00:27:48.375 328 12500.17 79.12 55316.95 88888.00 2007-11-24 00:27:48.500 328 12500.25 79.20 55317.00 88888.00 2007-11-24 00:27:48.625 328 12500.30 79.22 55317.00 88888.00 2007-11-24 00:27:48.750 328 12500.25 79.20 55317.00 88888.00 2007-11-24 00:27:48.875 328 12500.23 79.17 55317.03 88888.00 2007-11-24 00:27:49.000 328 12500.25 79.20 55317.03 88888.00 2007-11-24 00:27:49.125 328 12500.23 79.20 55317.03 88888.00 2007-11-24 00:27:49.250 328 12500.20 79.17 55317.00 88888.00 2007-11-24 00:27:49.375 328 12500.30 79.15 55317.00 88888.00 2007-11-24 00:27:49.500 328 12500.30 79.17 55316.97 88888.00 2007-11-24 00:27:49.625 328 12500.27 79.15 55316.97 88888.00 2007-11-24 00:27:49.750 328 12500.23 79.17 55316.95 88888.00 2007-11-24 00:27:49.875 328 12500.27 79.17 55316.95 88888.00 2007-11-24 00:27:50.000 328 12500.27 79.15 55316.95 88888.00 2007-11-24 00:27:50.125 328 12500.25 79.12 55316.97 88888.00 2007-11-24 00:27:50.250 328 12500.20 79.10 55316.95 88888.00 2007-11-24 00:27:50.375 328 12500.23 79.12 55316.95 88888.00 2007-11-24 00:27:50.500 328 12500.23 79.17 55316.95 88888.00 2007-11-24 00:27:50.625 328 12500.20 79.17 55316.95 88888.00 2007-11-24 00:27:50.750 328 12500.17 79.15 55316.97 88888.00 2007-11-24 00:27:50.875 328 12500.20 79.12 55317.03 88888.00 2007-11-24 00:27:51.000 328 12500.30 79.17 55317.03 88888.00 2007-11-24 00:27:51.125 328 12500.38 79.17 55317.03 88888.00 2007-11-24 00:27:51.250 328 12500.30 79.15 55317.03 88888.00 2007-11-24 00:27:51.375 328 12500.23 79.12 55316.97 88888.00 2007-11-24 00:27:51.500 328 12500.12 79.05 55316.93 88888.00 2007-11-24 00:27:51.625 328 12500.12 79.03 55316.95 88888.00 2007-11-24 00:27:51.750 328 12500.20 79.08 55316.97 88888.00 2007-11-24 00:27:51.875 328 12500.20 79.08 55317.00 88888.00 2007-11-24 00:27:52.000 328 12500.15 79.08 55316.97 88888.00 2007-11-24 00:27:52.125 328 12500.20 79.08 55316.97 88888.00 2007-11-24 00:27:52.250 328 12500.20 79.05 55317.00 88888.00 2007-11-24 00:27:52.375 328 12500.20 79.10 55317.00 88888.00 2007-11-24 00:27:52.500 328 12500.23 79.12 55317.00 88888.00 2007-11-24 00:27:52.625 328 12500.30 79.12 55317.00 88888.00 2007-11-24 00:27:52.750 328 12500.33 79.12 55317.03 88888.00 2007-11-24 00:27:52.875 328 12500.33 79.12 55317.00 88888.00 2007-11-24 00:27:53.000 328 12500.38 79.20 55317.05 88888.00 2007-11-24 00:27:53.125 328 12500.40 79.17 55317.05 88888.00 2007-11-24 00:27:53.250 328 12500.40 79.10 55317.03 88888.00 2007-11-24 00:27:53.375 328 12500.40 79.15 55317.03 88888.00 2007-11-24 00:27:53.500 328 12500.42 79.15 55317.05 88888.00 2007-11-24 00:27:53.625 328 12500.35 79.15 55317.03 88888.00 2007-11-24 00:27:53.750 328 12500.30 79.10 55317.00 88888.00 2007-11-24 00:27:53.875 328 12500.30 79.10 55317.00 88888.00 2007-11-24 00:27:54.000 328 12500.30 79.15 55317.05 88888.00 2007-11-24 00:27:54.125 328 12500.27 79.08 55317.03 88888.00 2007-11-24 00:27:54.250 328 12500.23 79.08 55316.97 88888.00 2007-11-24 00:27:54.375 328 12500.25 79.12 55317.00 88888.00 2007-11-24 00:27:54.500 328 12500.25 79.12 55317.05 88888.00 2007-11-24 00:27:54.625 328 12500.25 79.08 55317.03 88888.00 2007-11-24 00:27:54.750 328 12500.27 79.12 55317.00 88888.00 2007-11-24 00:27:54.875 328 12500.33 79.10 55317.03 88888.00 2007-11-24 00:27:55.000 328 12500.35 79.10 55316.97 88888.00 2007-11-24 00:27:55.125 328 12500.38 79.10 55316.97 88888.00 2007-11-24 00:27:55.250 328 12500.33 79.08 55316.97 88888.00 2007-11-24 00:27:55.375 328 12500.35 79.10 55316.97 88888.00 2007-11-24 00:27:55.500 328 12500.35 79.05 55317.00 88888.00 2007-11-24 00:27:55.625 328 12500.30 79.08 55316.97 88888.00 2007-11-24 00:27:55.750 328 12500.33 79.10 55317.00 88888.00 2007-11-24 00:27:55.875 328 12500.40 79.12 55317.00 88888.00 2007-11-24 00:27:56.000 328 12500.38 79.12 55317.03 88888.00 2007-11-24 00:27:56.125 328 12500.38 79.10 55317.00 88888.00 2007-11-24 00:27:56.250 328 12500.38 79.05 55317.00 88888.00 2007-11-24 00:27:56.375 328 12500.38 79.08 55317.00 88888.00 2007-11-24 00:27:56.500 328 12500.38 79.12 55317.00 88888.00 2007-11-24 00:27:56.625 328 12500.38 79.12 55316.97 88888.00 2007-11-24 00:27:56.750 328 12500.42 79.10 55317.00 88888.00 2007-11-24 00:27:56.875 328 12500.40 79.08 55317.00 88888.00 2007-11-24 00:27:57.000 328 12500.45 79.10 55316.97 88888.00 2007-11-24 00:27:57.125 328 12500.55 79.10 55317.00 88888.00 2007-11-24 00:27:57.250 328 12500.58 79.10 55317.07 88888.00 2007-11-24 00:27:57.375 328 12500.52 79.15 55317.05 88888.00 2007-11-24 00:27:57.500 328 12500.48 79.10 55317.00 88888.00 2007-11-24 00:27:57.625 328 12500.40 78.97 55316.97 88888.00 2007-11-24 00:27:57.750 328 12500.42 78.92 55317.00 88888.00 2007-11-24 00:27:57.875 328 12500.50 78.97 55316.97 88888.00 2007-11-24 00:27:58.000 328 12500.50 79.05 55316.97 88888.00 2007-11-24 00:27:58.125 328 12500.48 79.08 55317.00 88888.00 2007-11-24 00:27:58.250 328 12500.48 79.05 55317.00 88888.00 2007-11-24 00:27:58.375 328 12500.50 79.08 55317.00 88888.00 2007-11-24 00:27:58.500 328 12500.50 79.00 55316.97 88888.00 2007-11-24 00:27:58.625 328 12500.42 78.95 55316.93 88888.00 2007-11-24 00:27:58.750 328 12500.45 79.05 55316.95 88888.00 2007-11-24 00:27:58.875 328 12500.55 79.12 55317.03 88888.00 2007-11-24 00:27:59.000 328 12500.55 79.08 55317.00 88888.00 2007-11-24 00:27:59.125 328 12500.52 79.05 55317.00 88888.00 2007-11-24 00:27:59.250 328 12500.48 79.05 55317.00 88888.00 2007-11-24 00:27:59.375 328 12500.45 79.10 55317.03 88888.00 2007-11-24 00:27:59.500 328 12500.50 79.08 55317.00 88888.00 2007-11-24 00:27:59.625 328 12500.45 79.03 55317.00 88888.00 2007-11-24 00:27:59.750 328 12500.42 79.08 55317.03 88888.00 2007-11-24 00:27:59.875 328 12500.55 79.12 55317.03 88888.00 2007-11-24 00:28:00.000 328 12500.60 79.12 55317.03 88888.00 2007-11-24 00:28:00.125 328 12500.58 79.05 55317.03 88888.00 2007-11-24 00:28:00.250 328 12500.52 79.03 55317.03 88888.00 2007-11-24 00:28:00.375 328 12500.50 79.03 55317.00 88888.00 2007-11-24 00:28:00.500 328 12500.50 79.00 55316.97 88888.00 2007-11-24 00:28:00.625 328 12500.55 79.08 55316.97 88888.00 2007-11-24 00:28:00.750 328 12500.58 79.08 55316.97 88888.00 2007-11-24 00:28:00.875 328 12500.58 79.00 55316.95 88888.00 2007-11-24 00:28:01.000 328 12500.62 79.00 55317.00 88888.00 2007-11-24 00:28:01.125 328 12500.70 79.12 55317.05 88888.00 2007-11-24 00:28:01.250 328 12500.65 79.08 55317.05 88888.00 2007-11-24 00:28:01.375 328 12500.62 79.10 55317.00 88888.00 2007-11-24 00:28:01.500 328 12500.62 79.10 55317.00 88888.00 2007-11-24 00:28:01.625 328 12500.62 79.12 55317.03 88888.00 2007-11-24 00:28:01.750 328 12500.60 79.15 55317.05 88888.00 2007-11-24 00:28:01.875 328 12500.58 79.12 55317.03 88888.00 2007-11-24 00:28:02.000 328 12500.58 79.05 55316.97 88888.00 2007-11-24 00:28:02.125 328 12500.50 79.03 55316.97 88888.00 2007-11-24 00:28:02.250 328 12500.52 79.03 55317.03 88888.00 2007-11-24 00:28:02.375 328 12500.62 79.08 55317.07 88888.00 2007-11-24 00:28:02.500 328 12500.70 79.08 55317.05 88888.00 2007-11-24 00:28:02.625 328 12500.65 79.05 55317.00 88888.00 2007-11-24 00:28:02.750 328 12500.65 79.03 55317.00 88888.00 2007-11-24 00:28:02.875 328 12500.65 79.08 55317.00 88888.00 2007-11-24 00:28:03.000 328 12500.58 79.00 55316.95 88888.00 2007-11-24 00:28:03.125 328 12500.50 78.95 55316.97 88888.00 2007-11-24 00:28:03.250 328 12500.62 79.10 55317.03 88888.00 2007-11-24 00:28:03.375 328 12500.60 79.08 55317.00 88888.00 2007-11-24 00:28:03.500 328 12500.52 79.03 55316.97 88888.00 2007-11-24 00:28:03.625 328 12500.50 79.00 55317.03 88888.00 2007-11-24 00:28:03.750 328 12500.55 79.03 55317.03 88888.00 2007-11-24 00:28:03.875 328 12500.60 79.03 55317.03 88888.00 2007-11-24 00:28:04.000 328 12500.58 79.03 55317.03 88888.00 2007-11-24 00:28:04.125 328 12500.50 79.03 55317.03 88888.00 2007-11-24 00:28:04.250 328 12500.50 79.00 55317.00 88888.00 2007-11-24 00:28:04.375 328 12500.52 79.05 55316.97 88888.00 2007-11-24 00:28:04.500 328 12500.55 79.03 55316.97 88888.00 2007-11-24 00:28:04.625 328 12500.58 79.03 55316.95 88888.00 2007-11-24 00:28:04.750 328 12500.55 79.03 55316.97 88888.00 2007-11-24 00:28:04.875 328 12500.52 79.03 55316.97 88888.00 2007-11-24 00:28:05.000 328 12500.48 79.03 55316.95 88888.00 2007-11-24 00:28:05.125 328 12500.45 79.03 55316.97 88888.00 2007-11-24 00:28:05.250 328 12500.50 79.03 55317.00 88888.00 2007-11-24 00:28:05.375 328 12500.45 79.03 55316.97 88888.00 2007-11-24 00:28:05.500 328 12500.52 79.03 55316.97 88888.00 2007-11-24 00:28:05.625 328 12500.60 79.08 55317.00 88888.00 2007-11-24 00:28:05.750 328 12500.60 79.12 55317.00 88888.00 2007-11-24 00:28:05.875 328 12500.58 79.10 55317.00 88888.00 2007-11-24 00:28:06.000 328 12500.52 79.12 55317.03 88888.00 2007-11-24 00:28:06.125 328 12500.55 79.08 55317.03 88888.00 2007-11-24 00:28:06.250 328 12500.55 79.00 55317.00 88888.00 2007-11-24 00:28:06.375 328 12500.55 78.97 55316.97 88888.00 2007-11-24 00:28:06.500 328 12500.52 79.05 55317.03 88888.00 2007-11-24 00:28:06.625 328 12500.52 79.05 55317.03 88888.00 2007-11-24 00:28:06.750 328 12500.58 79.03 55317.03 88888.00 2007-11-24 00:28:06.875 328 12500.62 79.10 55317.05 88888.00 2007-11-24 00:28:07.000 328 12500.58 79.05 55317.05 88888.00 2007-11-24 00:28:07.125 328 12500.50 79.05 55317.05 88888.00 2007-11-24 00:28:07.250 328 12500.55 79.05 55317.05 88888.00 2007-11-24 00:28:07.375 328 12500.58 79.05 55317.03 88888.00 2007-11-24 00:28:07.500 328 12500.52 79.08 55317.05 88888.00 2007-11-24 00:28:07.625 328 12500.52 79.10 55317.05 88888.00 2007-11-24 00:28:07.750 328 12500.50 79.08 55317.03 88888.00 2007-11-24 00:28:07.875 328 12500.55 79.03 55317.03 88888.00 2007-11-24 00:28:08.000 328 12500.60 79.00 55317.00 88888.00 2007-11-24 00:28:08.125 328 12500.65 79.03 55317.00 88888.00 2007-11-24 00:28:08.250 328 12500.60 79.05 55317.00 88888.00 2007-11-24 00:28:08.375 328 12500.65 79.08 55317.05 88888.00 2007-11-24 00:28:08.500 328 12500.65 79.08 55317.05 88888.00 2007-11-24 00:28:08.625 328 12500.62 79.10 55317.10 88888.00 2007-11-24 00:28:08.750 328 12500.70 79.10 55317.07 88888.00 2007-11-24 00:28:08.875 328 12500.65 79.08 55317.05 88888.00 2007-11-24 00:28:09.000 328 12500.60 79.03 55317.00 88888.00 2007-11-24 00:28:09.125 328 12500.67 79.00 55317.03 88888.00 2007-11-24 00:28:09.250 328 12500.70 79.05 55317.00 88888.00 2007-11-24 00:28:09.375 328 12500.73 79.08 55316.97 88888.00 2007-11-24 00:28:09.500 328 12500.67 78.97 55316.95 88888.00 2007-11-24 00:28:09.625 328 12500.65 79.03 55316.97 88888.00 2007-11-24 00:28:09.750 328 12500.67 79.08 55317.00 88888.00 2007-11-24 00:28:09.875 328 12500.67 79.10 55316.97 88888.00 2007-11-24 00:28:10.000 328 12500.65 79.08 55317.00 88888.00 2007-11-24 00:28:10.125 328 12500.67 79.15 55317.05 88888.00 2007-11-24 00:28:10.250 328 12500.62 79.10 55317.05 88888.00 2007-11-24 00:28:10.375 328 12500.58 79.05 55317.03 88888.00 2007-11-24 00:28:10.500 328 12500.58 79.00 55316.97 88888.00 2007-11-24 00:28:10.625 328 12500.60 78.95 55316.97 88888.00 2007-11-24 00:28:10.750 328 12500.67 79.05 55317.03 88888.00 2007-11-24 00:28:10.875 328 12500.65 79.05 55317.05 88888.00 2007-11-24 00:28:11.000 328 12500.70 79.10 55317.05 88888.00 2007-11-24 00:28:11.125 328 12500.62 79.12 55317.05 88888.00 2007-11-24 00:28:11.250 328 12500.60 79.03 55317.03 88888.00 2007-11-24 00:28:11.375 328 12500.62 79.08 55317.00 88888.00 2007-11-24 00:28:11.500 328 12500.62 79.10 55317.00 88888.00 2007-11-24 00:28:11.625 328 12500.65 79.08 55317.05 88888.00 2007-11-24 00:28:11.750 328 12500.75 79.12 55317.07 88888.00 2007-11-24 00:28:11.875 328 12500.73 79.08 55317.07 88888.00 2007-11-24 00:28:12.000 328 12500.65 78.97 55316.97 88888.00 2007-11-24 00:28:12.125 328 12500.65 78.95 55317.03 88888.00 2007-11-24 00:28:12.250 328 12500.67 78.97 55317.05 88888.00 2007-11-24 00:28:12.375 328 12500.73 79.03 55317.00 88888.00 2007-11-24 00:28:12.500 328 12500.70 79.05 55317.03 88888.00 2007-11-24 00:28:12.625 328 12500.70 79.05 55317.03 88888.00 2007-11-24 00:28:12.750 328 12500.75 79.05 55317.03 88888.00 2007-11-24 00:28:12.875 328 12500.75 79.05 55317.05 88888.00 2007-11-24 00:28:13.000 328 12500.73 79.05 55317.03 88888.00 2007-11-24 00:28:13.125 328 12500.73 79.10 55317.05 88888.00 2007-11-24 00:28:13.250 328 12500.70 79.12 55317.07 88888.00 2007-11-24 00:28:13.375 328 12500.73 79.12 55317.07 88888.00 2007-11-24 00:28:13.500 328 12500.73 79.10 55317.05 88888.00 2007-11-24 00:28:13.625 328 12500.70 79.10 55317.05 88888.00 2007-11-24 00:28:13.750 328 12500.75 79.12 55317.07 88888.00 2007-11-24 00:28:13.875 328 12500.77 79.15 55317.07 88888.00 2007-11-24 00:28:14.000 328 12500.75 79.12 55317.07 88888.00 2007-11-24 00:28:14.125 328 12500.70 79.08 55317.05 88888.00 2007-11-24 00:28:14.250 328 12500.65 79.05 55317.05 88888.00 2007-11-24 00:28:14.375 328 12500.70 79.12 55317.07 88888.00 2007-11-24 00:28:14.500 328 12500.80 79.17 55317.12 88888.00 2007-11-24 00:28:14.625 328 12500.77 79.15 55317.07 88888.00 2007-11-24 00:28:14.750 328 12500.75 79.10 55317.07 88888.00 2007-11-24 00:28:14.875 328 12500.77 79.15 55317.10 88888.00 2007-11-24 00:28:15.000 328 12500.80 79.12 55317.07 88888.00 2007-11-24 00:28:15.125 328 12500.77 79.08 55317.07 88888.00 2007-11-24 00:28:15.250 328 12500.77 79.05 55317.07 88888.00 2007-11-24 00:28:15.375 328 12500.85 79.10 55317.07 88888.00 2007-11-24 00:28:15.500 328 12500.88 79.10 55317.10 88888.00 2007-11-24 00:28:15.625 328 12500.90 79.08 55317.07 88888.00 2007-11-24 00:28:15.750 328 12500.77 79.05 55317.07 88888.00 2007-11-24 00:28:15.875 328 12500.73 79.12 55317.07 88888.00 2007-11-24 00:28:16.000 328 12500.75 79.17 55317.10 88888.00 2007-11-24 00:28:16.125 328 12500.73 79.20 55317.07 88888.00 2007-11-24 00:28:16.250 328 12500.73 79.22 55317.10 88888.00 2007-11-24 00:28:16.375 328 12500.75 79.17 55317.07 88888.00 2007-11-24 00:28:16.500 328 12500.75 79.17 55317.10 88888.00 2007-11-24 00:28:16.625 328 12500.75 79.15 55317.03 88888.00 2007-11-24 00:28:16.750 328 12500.73 79.12 55317.03 88888.00 2007-11-24 00:28:16.875 328 12500.73 79.12 55317.05 88888.00 2007-11-24 00:28:17.000 328 12500.70 79.10 55317.05 88888.00 2007-11-24 00:28:17.125 328 12500.70 79.12 55317.05 88888.00 2007-11-24 00:28:17.250 328 12500.73 79.10 55317.05 88888.00 2007-11-24 00:28:17.375 328 12500.75 79.10 55317.03 88888.00 2007-11-24 00:28:17.500 328 12500.80 79.12 55317.03 88888.00 2007-11-24 00:28:17.625 328 12500.80 79.12 55317.07 88888.00 2007-11-24 00:28:17.750 328 12500.70 79.05 55317.03 88888.00 2007-11-24 00:28:17.875 328 12500.77 79.08 55317.05 88888.00 2007-11-24 00:28:18.000 328 12500.85 79.15 55317.10 88888.00 2007-11-24 00:28:18.125 328 12500.80 79.17 55317.10 88888.00 2007-11-24 00:28:18.250 328 12500.67 79.08 55317.05 88888.00 2007-11-24 00:28:18.375 328 12500.67 79.15 55317.07 88888.00 2007-11-24 00:28:18.500 328 12500.77 79.20 55317.10 88888.00 2007-11-24 00:28:18.625 328 12500.83 79.20 55317.07 88888.00 2007-11-24 00:28:18.750 328 12500.80 79.15 55317.07 88888.00 2007-11-24 00:28:18.875 328 12500.80 79.20 55317.10 88888.00 2007-11-24 00:28:19.000 328 12500.80 79.22 55317.12 88888.00 2007-11-24 00:28:19.125 328 12500.80 79.17 55317.10 88888.00 2007-11-24 00:28:19.250 328 12500.77 79.15 55317.07 88888.00 2007-11-24 00:28:19.375 328 12500.80 79.20 55317.07 88888.00 2007-11-24 00:28:19.500 328 12500.80 79.20 55317.07 88888.00 2007-11-24 00:28:19.625 328 12500.77 79.15 55317.05 88888.00 2007-11-24 00:28:19.750 328 12500.77 79.15 55317.07 88888.00 2007-11-24 00:28:19.875 328 12500.83 79.17 55317.10 88888.00 2007-11-24 00:28:20.000 328 12500.80 79.15 55317.05 88888.00 2007-11-24 00:28:20.125 328 12500.77 79.08 55317.00 88888.00 2007-11-24 00:28:20.250 328 12500.75 79.05 55317.03 88888.00 2007-11-24 00:28:20.375 328 12500.80 79.15 55317.05 88888.00 2007-11-24 00:28:20.500 328 12500.85 79.12 55317.05 88888.00 2007-11-24 00:28:20.625 328 12500.83 79.08 55317.03 88888.00 2007-11-24 00:28:20.750 328 12500.85 79.12 55317.03 88888.00 2007-11-24 00:28:20.875 328 12500.92 79.15 55317.07 88888.00 2007-11-24 00:28:21.000 328 12500.95 79.17 55317.10 88888.00 2007-11-24 00:28:21.125 328 12500.95 79.17 55317.12 88888.00 2007-11-24 00:28:21.250 328 12500.83 79.08 55317.05 88888.00 2007-11-24 00:28:21.375 328 12500.80 79.08 55317.05 88888.00 2007-11-24 00:28:21.500 328 12500.88 79.12 55317.10 88888.00 2007-11-24 00:28:21.625 328 12500.90 79.15 55317.07 88888.00 2007-11-24 00:28:21.750 328 12500.88 79.12 55317.07 88888.00 2007-11-24 00:28:21.875 328 12500.90 79.17 55317.07 88888.00 2007-11-24 00:28:22.000 328 12500.92 79.17 55317.07 88888.00 2007-11-24 00:28:22.125 328 12500.95 79.17 55317.05 88888.00 2007-11-24 00:28:22.250 328 12500.88 79.17 55317.07 88888.00 2007-11-24 00:28:22.375 328 12500.88 79.20 55317.05 88888.00 2007-11-24 00:28:22.500 328 12500.92 79.17 55317.07 88888.00 2007-11-24 00:28:22.625 328 12501.00 79.10 55317.05 88888.00 2007-11-24 00:28:22.750 328 12500.88 79.08 55317.05 88888.00 2007-11-24 00:28:22.875 328 12500.85 79.12 55317.07 88888.00 2007-11-24 00:28:23.000 328 12500.92 79.20 55317.07 88888.00 2007-11-24 00:28:23.125 328 12500.92 79.20 55317.07 88888.00 2007-11-24 00:28:23.250 328 12500.85 79.10 55317.05 88888.00 2007-11-24 00:28:23.375 328 12500.90 79.12 55317.07 88888.00 2007-11-24 00:28:23.500 328 12500.85 79.12 55317.05 88888.00 2007-11-24 00:28:23.625 328 12500.88 79.15 55317.07 88888.00 2007-11-24 00:28:23.750 328 12500.92 79.20 55317.12 88888.00 2007-11-24 00:28:23.875 328 12501.02 79.22 55317.15 88888.00 2007-11-24 00:28:24.000 328 12501.02 79.22 55317.10 88888.00 2007-11-24 00:28:24.125 328 12500.98 79.12 55317.05 88888.00 2007-11-24 00:28:24.250 328 12500.98 79.08 55317.03 88888.00 2007-11-24 00:28:24.375 328 12500.95 79.10 55317.00 88888.00 2007-11-24 00:28:24.500 328 12500.92 79.17 55317.05 88888.00 2007-11-24 00:28:24.625 328 12501.00 79.22 55317.10 88888.00 2007-11-24 00:28:24.750 328 12500.95 79.17 55317.10 88888.00 2007-11-24 00:28:24.875 328 12500.95 79.17 55317.07 88888.00 2007-11-24 00:28:25.000 328 12500.95 79.15 55317.07 88888.00 2007-11-24 00:28:25.125 328 12500.90 79.12 55317.07 88888.00 2007-11-24 00:28:25.250 328 12500.85 79.10 55317.07 88888.00 2007-11-24 00:28:25.375 328 12500.92 79.17 55317.10 88888.00 2007-11-24 00:28:25.500 328 12501.00 79.20 55317.12 88888.00 2007-11-24 00:28:25.625 328 12500.92 79.17 55317.12 88888.00 2007-11-24 00:28:25.750 328 12500.88 79.12 55317.05 88888.00 2007-11-24 00:28:25.875 328 12500.83 79.12 55317.07 88888.00 2007-11-24 00:28:26.000 328 12500.80 79.12 55317.10 88888.00 2007-11-24 00:28:26.125 328 12500.83 79.15 55317.12 88888.00 2007-11-24 00:28:26.250 328 12500.77 79.10 55317.10 88888.00 2007-11-24 00:28:26.375 328 12500.83 79.12 55317.12 88888.00 2007-11-24 00:28:26.500 328 12500.85 79.17 55317.12 88888.00 2007-11-24 00:28:26.625 328 12500.85 79.20 55317.12 88888.00 2007-11-24 00:28:26.750 328 12500.88 79.17 55317.10 88888.00 2007-11-24 00:28:26.875 328 12500.92 79.20 55317.12 88888.00 2007-11-24 00:28:27.000 328 12500.98 79.17 55317.10 88888.00 2007-11-24 00:28:27.125 328 12501.02 79.20 55317.12 88888.00 2007-11-24 00:28:27.250 328 12500.92 79.08 55317.07 88888.00 2007-11-24 00:28:27.375 328 12500.90 79.12 55317.07 88888.00 2007-11-24 00:28:27.500 328 12500.95 79.20 55317.10 88888.00 2007-11-24 00:28:27.625 328 12500.98 79.20 55317.15 88888.00 2007-11-24 00:28:27.750 328 12500.98 79.17 55317.10 88888.00 2007-11-24 00:28:27.875 328 12500.92 79.15 55317.07 88888.00 2007-11-24 00:28:28.000 328 12500.88 79.17 55317.07 88888.00 2007-11-24 00:28:28.125 328 12500.92 79.12 55317.10 88888.00 2007-11-24 00:28:28.250 328 12500.90 79.17 55317.15 88888.00 2007-11-24 00:28:28.375 328 12500.92 79.20 55317.18 88888.00 2007-11-24 00:28:28.500 328 12500.95 79.20 55317.15 88888.00 2007-11-24 00:28:28.625 328 12500.95 79.17 55317.10 88888.00 2007-11-24 00:28:28.750 328 12500.98 79.15 55317.10 88888.00 2007-11-24 00:28:28.875 328 12501.00 79.17 55317.12 88888.00 2007-11-24 00:28:29.000 328 12500.98 79.22 55317.18 88888.00 2007-11-24 00:28:29.125 328 12500.98 79.30 55317.20 88888.00 2007-11-24 00:28:29.250 328 12500.92 79.25 55317.12 88888.00 2007-11-24 00:28:29.375 328 12500.92 79.22 55317.12 88888.00 2007-11-24 00:28:29.500 328 12500.90 79.20 55317.10 88888.00 2007-11-24 00:28:29.625 328 12500.77 79.10 55317.12 88888.00 2007-11-24 00:28:29.750 328 12500.83 79.20 55317.15 88888.00 2007-11-24 00:28:29.875 328 12500.88 79.20 55317.18 88888.00 2007-11-24 00:28:30.000 328 12500.88 79.17 55317.15 88888.00 2007-11-24 00:28:30.125 328 12500.83 79.17 55317.15 88888.00 2007-11-24 00:28:30.250 328 12500.77 79.15 55317.15 88888.00 2007-11-24 00:28:30.375 328 12500.85 79.22 55317.18 88888.00 2007-11-24 00:28:30.500 328 12500.85 79.20 55317.18 88888.00 2007-11-24 00:28:30.625 328 12500.83 79.22 55317.15 88888.00 2007-11-24 00:28:30.750 328 12500.77 79.22 55317.15 88888.00 2007-11-24 00:28:30.875 328 12500.77 79.22 55317.18 88888.00 2007-11-24 00:28:31.000 328 12500.83 79.25 55317.18 88888.00 2007-11-24 00:28:31.125 328 12500.80 79.20 55317.15 88888.00 2007-11-24 00:28:31.250 328 12500.77 79.15 55317.12 88888.00 2007-11-24 00:28:31.375 328 12500.83 79.15 55317.10 88888.00 2007-11-24 00:28:31.500 328 12500.80 79.17 55317.07 88888.00 2007-11-24 00:28:31.625 328 12500.85 79.22 55317.15 88888.00 2007-11-24 00:28:31.750 328 12500.85 79.25 55317.18 88888.00 2007-11-24 00:28:31.875 328 12500.80 79.22 55317.15 88888.00 2007-11-24 00:28:32.000 328 12500.80 79.20 55317.12 88888.00 2007-11-24 00:28:32.125 328 12500.83 79.22 55317.15 88888.00 2007-11-24 00:28:32.250 328 12500.85 79.22 55317.18 88888.00 2007-11-24 00:28:32.375 328 12500.90 79.22 55317.18 88888.00 2007-11-24 00:28:32.500 328 12500.85 79.22 55317.15 88888.00 2007-11-24 00:28:32.625 328 12500.83 79.20 55317.15 88888.00 2007-11-24 00:28:32.750 328 12500.83 79.25 55317.15 88888.00 2007-11-24 00:28:32.875 328 12500.85 79.28 55317.20 88888.00 2007-11-24 00:28:33.000 328 12500.85 79.20 55317.12 88888.00 2007-11-24 00:28:33.125 328 12500.75 79.20 55317.12 88888.00 2007-11-24 00:28:33.250 328 12500.70 79.22 55317.15 88888.00 2007-11-24 00:28:33.375 328 12500.77 79.30 55317.15 88888.00 2007-11-24 00:28:33.500 328 12500.83 79.22 55317.15 88888.00 2007-11-24 00:28:33.625 328 12500.77 79.20 55317.15 88888.00 2007-11-24 00:28:33.750 328 12500.77 79.20 55317.18 88888.00 2007-11-24 00:28:33.875 328 12500.85 79.22 55317.18 88888.00 2007-11-24 00:28:34.000 328 12500.85 79.20 55317.18 88888.00 2007-11-24 00:28:34.125 328 12500.80 79.20 55317.15 88888.00 2007-11-24 00:28:34.250 328 12500.77 79.15 55317.15 88888.00 2007-11-24 00:28:34.375 328 12500.83 79.22 55317.20 88888.00 2007-11-24 00:28:34.500 328 12500.85 79.28 55317.20 88888.00 2007-11-24 00:28:34.625 328 12500.83 79.25 55317.15 88888.00 2007-11-24 00:28:34.750 328 12500.77 79.17 55317.18 88888.00 2007-11-24 00:28:34.875 328 12500.77 79.20 55317.18 88888.00 2007-11-24 00:28:35.000 328 12500.85 79.22 55317.15 88888.00 2007-11-24 00:28:35.125 328 12500.90 79.22 55317.15 88888.00 2007-11-24 00:28:35.250 328 12500.88 79.28 55317.18 88888.00 2007-11-24 00:28:35.375 328 12500.95 79.30 55317.18 88888.00 2007-11-24 00:28:35.500 328 12500.92 79.28 55317.18 88888.00 2007-11-24 00:28:35.625 328 12500.88 79.33 55317.18 88888.00 2007-11-24 00:28:35.750 328 12500.85 79.25 55317.15 88888.00 2007-11-24 00:28:35.875 328 12500.85 79.17 55317.15 88888.00 2007-11-24 00:28:36.000 328 12500.92 79.28 55317.20 88888.00 2007-11-24 00:28:36.125 328 12500.92 79.28 55317.22 88888.00 2007-11-24 00:28:36.250 328 12500.83 79.20 55317.18 88888.00 2007-11-24 00:28:36.375 328 12500.85 79.20 55317.18 88888.00 2007-11-24 00:28:36.500 328 12500.85 79.20 55317.18 88888.00 2007-11-24 00:28:36.625 328 12500.88 79.28 55317.18 88888.00 2007-11-24 00:28:36.750 328 12500.90 79.28 55317.18 88888.00 2007-11-24 00:28:36.875 328 12500.90 79.22 55317.18 88888.00 2007-11-24 00:28:37.000 328 12500.88 79.15 55317.15 88888.00 2007-11-24 00:28:37.125 328 12500.88 79.22 55317.20 88888.00 2007-11-24 00:28:37.250 328 12500.83 79.28 55317.20 88888.00 2007-11-24 00:28:37.375 328 12500.85 79.30 55317.18 88888.00 2007-11-24 00:28:37.500 328 12500.83 79.25 55317.15 88888.00 2007-11-24 00:28:37.625 328 12500.75 79.22 55317.18 88888.00 2007-11-24 00:28:37.750 328 12500.80 79.25 55317.25 88888.00 2007-11-24 00:28:37.875 328 12500.80 79.28 55317.25 88888.00 2007-11-24 00:28:38.000 328 12500.77 79.30 55317.20 88888.00 2007-11-24 00:28:38.125 328 12500.73 79.20 55317.20 88888.00 2007-11-24 00:28:38.250 328 12500.75 79.20 55317.20 88888.00 2007-11-24 00:28:38.375 328 12500.80 79.22 55317.20 88888.00 2007-11-24 00:28:38.500 328 12500.73 79.25 55317.18 88888.00 2007-11-24 00:28:38.625 328 12500.77 79.28 55317.20 88888.00 2007-11-24 00:28:38.750 328 12500.90 79.30 55317.20 88888.00 2007-11-24 00:28:38.875 328 12500.92 79.33 55317.22 88888.00 2007-11-24 00:28:39.000 328 12500.90 79.38 55317.22 88888.00 2007-11-24 00:28:39.125 328 12500.90 79.40 55317.28 88888.00 2007-11-24 00:28:39.250 328 12500.83 79.35 55317.28 88888.00 2007-11-24 00:28:39.375 328 12500.75 79.28 55317.25 88888.00 2007-11-24 00:28:39.500 328 12500.73 79.30 55317.20 88888.00 2007-11-24 00:28:39.625 328 12500.77 79.30 55317.20 88888.00 2007-11-24 00:28:39.750 328 12500.85 79.25 55317.18 88888.00 2007-11-24 00:28:39.875 328 12500.88 79.25 55317.18 88888.00 2007-11-24 00:28:40.000 328 12500.90 79.33 55317.22 88888.00 2007-11-24 00:28:40.125 328 12500.83 79.35 55317.25 88888.00 2007-11-24 00:28:40.250 328 12500.80 79.25 55317.22 88888.00 2007-11-24 00:28:40.375 328 12500.88 79.33 55317.22 88888.00 2007-11-24 00:28:40.500 328 12500.95 79.40 55317.25 88888.00 2007-11-24 00:28:40.625 328 12500.95 79.35 55317.25 88888.00 2007-11-24 00:28:40.750 328 12500.92 79.33 55317.25 88888.00 2007-11-24 00:28:40.875 328 12500.95 79.35 55317.28 88888.00 2007-11-24 00:28:41.000 328 12500.95 79.30 55317.22 88888.00 2007-11-24 00:28:41.125 328 12500.85 79.30 55317.22 88888.00 2007-11-24 00:28:41.250 328 12500.85 79.33 55317.28 88888.00 2007-11-24 00:28:41.375 328 12500.88 79.38 55317.30 88888.00 2007-11-24 00:28:41.500 328 12500.85 79.35 55317.28 88888.00 2007-11-24 00:28:41.625 328 12500.80 79.30 55317.25 88888.00 2007-11-24 00:28:41.750 328 12500.80 79.28 55317.25 88888.00 2007-11-24 00:28:41.875 328 12500.85 79.28 55317.28 88888.00 2007-11-24 00:28:42.000 328 12500.88 79.28 55317.25 88888.00 2007-11-24 00:28:42.125 328 12500.88 79.33 55317.28 88888.00 2007-11-24 00:28:42.250 328 12500.83 79.28 55317.25 88888.00 2007-11-24 00:28:42.375 328 12500.80 79.25 55317.22 88888.00 2007-11-24 00:28:42.500 328 12500.80 79.28 55317.22 88888.00 2007-11-24 00:28:42.625 328 12500.80 79.28 55317.28 88888.00 2007-11-24 00:28:42.750 328 12500.83 79.30 55317.28 88888.00 2007-11-24 00:28:42.875 328 12500.85 79.30 55317.30 88888.00 2007-11-24 00:28:43.000 328 12500.92 79.30 55317.30 88888.00 2007-11-24 00:28:43.125 328 12500.98 79.28 55317.28 88888.00 2007-11-24 00:28:43.250 328 12501.02 79.33 55317.28 88888.00 2007-11-24 00:28:43.375 328 12501.05 79.35 55317.28 88888.00 2007-11-24 00:28:43.500 328 12500.92 79.33 55317.28 88888.00 2007-11-24 00:28:43.625 328 12500.85 79.30 55317.25 88888.00 2007-11-24 00:28:43.750 328 12500.83 79.25 55317.25 88888.00 2007-11-24 00:28:43.875 328 12500.85 79.30 55317.22 88888.00 2007-11-24 00:28:44.000 328 12500.85 79.33 55317.22 88888.00 2007-11-24 00:28:44.125 328 12500.88 79.38 55317.25 88888.00 2007-11-24 00:28:44.250 328 12500.83 79.30 55317.25 88888.00 2007-11-24 00:28:44.375 328 12500.83 79.30 55317.25 88888.00 2007-11-24 00:28:44.500 328 12500.83 79.35 55317.25 88888.00 2007-11-24 00:28:44.625 328 12500.88 79.35 55317.28 88888.00 2007-11-24 00:28:44.750 328 12500.88 79.33 55317.30 88888.00 2007-11-24 00:28:44.875 328 12500.90 79.35 55317.28 88888.00 2007-11-24 00:28:45.000 328 12500.90 79.35 55317.25 88888.00 2007-11-24 00:28:45.125 328 12500.88 79.35 55317.28 88888.00 2007-11-24 00:28:45.250 328 12500.85 79.28 55317.25 88888.00 2007-11-24 00:28:45.375 328 12500.85 79.30 55317.25 88888.00 2007-11-24 00:28:45.500 328 12500.88 79.30 55317.28 88888.00 2007-11-24 00:28:45.625 328 12500.88 79.28 55317.25 88888.00 2007-11-24 00:28:45.750 328 12500.95 79.38 55317.30 88888.00 2007-11-24 00:28:45.875 328 12501.00 79.30 55317.30 88888.00 2007-11-24 00:28:46.000 328 12500.88 79.25 55317.28 88888.00 2007-11-24 00:28:46.125 328 12500.85 79.28 55317.28 88888.00 2007-11-24 00:28:46.250 328 12500.85 79.30 55317.30 88888.00 2007-11-24 00:28:46.375 328 12500.90 79.30 55317.28 88888.00 2007-11-24 00:28:46.500 328 12500.90 79.33 55317.25 88888.00 2007-11-24 00:28:46.625 328 12500.88 79.30 55317.28 88888.00 2007-11-24 00:28:46.750 328 12500.80 79.25 55317.28 88888.00 2007-11-24 00:28:46.875 328 12500.80 79.30 55317.32 88888.00 2007-11-24 00:28:47.000 328 12500.83 79.35 55317.30 88888.00 2007-11-24 00:28:47.125 328 12500.80 79.33 55317.28 88888.00 2007-11-24 00:28:47.250 328 12500.77 79.33 55317.30 88888.00 2007-11-24 00:28:47.375 328 12500.85 79.35 55317.30 88888.00 2007-11-24 00:28:47.500 328 12500.80 79.33 55317.30 88888.00 2007-11-24 00:28:47.625 328 12500.77 79.35 55317.30 88888.00 2007-11-24 00:28:47.750 328 12500.77 79.35 55317.25 88888.00 2007-11-24 00:28:47.875 328 12500.85 79.35 55317.28 88888.00 2007-11-24 00:28:48.000 328 12500.80 79.35 55317.25 88888.00 2007-11-24 00:28:48.125 328 12500.73 79.28 55317.25 88888.00 2007-11-24 00:28:48.250 328 12500.70 79.30 55317.28 88888.00 2007-11-24 00:28:48.375 328 12500.73 79.40 55317.30 88888.00 2007-11-24 00:28:48.500 328 12500.75 79.35 55317.28 88888.00 2007-11-24 00:28:48.625 328 12500.73 79.35 55317.25 88888.00 2007-11-24 00:28:48.750 328 12500.73 79.35 55317.28 88888.00 2007-11-24 00:28:48.875 328 12500.73 79.40 55317.28 88888.00 2007-11-24 00:28:49.000 328 12500.75 79.40 55317.28 88888.00 2007-11-24 00:28:49.125 328 12500.77 79.38 55317.30 88888.00 2007-11-24 00:28:49.250 328 12500.80 79.38 55317.28 88888.00 2007-11-24 00:28:49.375 328 12500.85 79.40 55317.30 88888.00 2007-11-24 00:28:49.500 328 12500.80 79.38 55317.30 88888.00 2007-11-24 00:28:49.625 328 12500.77 79.38 55317.30 88888.00 2007-11-24 00:28:49.750 328 12500.77 79.35 55317.30 88888.00 2007-11-24 00:28:49.875 328 12500.67 79.33 55317.28 88888.00 2007-11-24 00:28:50.000 328 12500.65 79.40 55317.30 88888.00 2007-11-24 00:28:50.125 328 12500.70 79.40 55317.30 88888.00 2007-11-24 00:28:50.250 328 12500.77 79.33 55317.25 88888.00 2007-11-24 00:28:50.375 328 12500.80 79.40 55317.30 88888.00 2007-11-24 00:28:50.500 328 12500.77 79.42 55317.30 88888.00 2007-11-24 00:28:50.625 328 12500.77 79.45 55317.32 88888.00 2007-11-24 00:28:50.750 328 12500.77 79.42 55317.30 88888.00 2007-11-24 00:28:50.875 328 12500.73 79.35 55317.25 88888.00 2007-11-24 00:28:51.000 328 12500.75 79.38 55317.22 88888.00 2007-11-24 00:28:51.125 328 12500.77 79.42 55317.25 88888.00 2007-11-24 00:28:51.250 328 12500.77 79.42 55317.28 88888.00 2007-11-24 00:28:51.375 328 12500.73 79.45 55317.30 88888.00 2007-11-24 00:28:51.500 328 12500.77 79.40 55317.30 88888.00 2007-11-24 00:28:51.625 328 12500.83 79.40 55317.30 88888.00 2007-11-24 00:28:51.750 328 12500.77 79.45 55317.28 88888.00 2007-11-24 00:28:51.875 328 12500.65 79.47 55317.30 88888.00 2007-11-24 00:28:52.000 328 12500.65 79.45 55317.30 88888.00 2007-11-24 00:28:52.125 328 12500.65 79.45 55317.30 88888.00 2007-11-24 00:28:52.250 328 12500.60 79.40 55317.28 88888.00 2007-11-24 00:28:52.375 328 12500.62 79.38 55317.28 88888.00 2007-11-24 00:28:52.500 328 12500.70 79.42 55317.30 88888.00 2007-11-24 00:28:52.625 328 12500.75 79.47 55317.32 88888.00 2007-11-24 00:28:52.750 328 12500.75 79.50 55317.32 88888.00 2007-11-24 00:28:52.875 328 12500.70 79.47 55317.32 88888.00 2007-11-24 00:28:53.000 328 12500.67 79.40 55317.30 88888.00 2007-11-24 00:28:53.125 328 12500.62 79.40 55317.30 88888.00 2007-11-24 00:28:53.250 328 12500.62 79.50 55317.30 88888.00 2007-11-24 00:28:53.375 328 12500.67 79.50 55317.30 88888.00 2007-11-24 00:28:53.500 328 12500.62 79.47 55317.28 88888.00 2007-11-24 00:28:53.625 328 12500.65 79.45 55317.30 88888.00 2007-11-24 00:28:53.750 328 12500.67 79.45 55317.30 88888.00 2007-11-24 00:28:53.875 328 12500.65 79.40 55317.28 88888.00 2007-11-24 00:28:54.000 328 12500.62 79.40 55317.28 88888.00 2007-11-24 00:28:54.125 328 12500.62 79.42 55317.30 88888.00 2007-11-24 00:28:54.250 328 12500.60 79.42 55317.30 88888.00 2007-11-24 00:28:54.375 328 12500.65 79.42 55317.30 88888.00 2007-11-24 00:28:54.500 328 12500.65 79.45 55317.30 88888.00 2007-11-24 00:28:54.625 328 12500.67 79.58 55317.35 88888.00 2007-11-24 00:28:54.750 328 12500.67 79.60 55317.32 88888.00 2007-11-24 00:28:54.875 328 12500.73 79.53 55317.32 88888.00 2007-11-24 00:28:55.000 328 12500.73 79.45 55317.32 88888.00 2007-11-24 00:28:55.125 328 12500.65 79.50 55317.35 88888.00 2007-11-24 00:28:55.250 328 12500.60 79.58 55317.38 88888.00 2007-11-24 00:28:55.375 328 12500.62 79.58 55317.32 88888.00 2007-11-24 00:28:55.500 328 12500.60 79.53 55317.30 88888.00 2007-11-24 00:28:55.625 328 12500.65 79.47 55317.30 88888.00 2007-11-24 00:28:55.750 328 12500.70 79.50 55317.32 88888.00 2007-11-24 00:28:55.875 328 12500.77 79.47 55317.30 88888.00 2007-11-24 00:28:56.000 328 12500.75 79.55 55317.30 88888.00 2007-11-24 00:28:56.125 328 12500.73 79.55 55317.32 88888.00 2007-11-24 00:28:56.250 328 12500.70 79.50 55317.35 88888.00 2007-11-24 00:28:56.375 328 12500.73 79.47 55317.32 88888.00 2007-11-24 00:28:56.500 328 12500.75 79.47 55317.32 88888.00 2007-11-24 00:28:56.625 328 12500.75 79.50 55317.32 88888.00 2007-11-24 00:28:56.750 328 12500.73 79.47 55317.30 88888.00 2007-11-24 00:28:56.875 328 12500.70 79.50 55317.30 88888.00 2007-11-24 00:28:57.000 328 12500.67 79.47 55317.32 88888.00 2007-11-24 00:28:57.125 328 12500.73 79.55 55317.35 88888.00 2007-11-24 00:28:57.250 328 12500.70 79.53 55317.35 88888.00 2007-11-24 00:28:57.375 328 12500.70 79.47 55317.30 88888.00 2007-11-24 00:28:57.500 328 12500.67 79.47 55317.32 88888.00 2007-11-24 00:28:57.625 328 12500.67 79.50 55317.35 88888.00 2007-11-24 00:28:57.750 328 12500.67 79.42 55317.32 88888.00 2007-11-24 00:28:57.875 328 12500.62 79.42 55317.32 88888.00 2007-11-24 00:28:58.000 328 12500.65 79.55 55317.38 88888.00 2007-11-24 00:28:58.125 328 12500.67 79.55 55317.38 88888.00 2007-11-24 00:28:58.250 328 12500.67 79.50 55317.38 88888.00 2007-11-24 00:28:58.375 328 12500.60 79.50 55317.32 88888.00 2007-11-24 00:28:58.500 328 12500.60 79.50 55317.35 88888.00 2007-11-24 00:28:58.625 328 12500.65 79.47 55317.35 88888.00 2007-11-24 00:28:58.750 328 12500.67 79.42 55317.32 88888.00 2007-11-24 00:28:58.875 328 12500.62 79.45 55317.35 88888.00 2007-11-24 00:28:59.000 328 12500.67 79.53 55317.35 88888.00 2007-11-24 00:28:59.125 328 12500.75 79.55 55317.38 88888.00 2007-11-24 00:28:59.250 328 12500.73 79.50 55317.38 88888.00 2007-11-24 00:28:59.375 328 12500.67 79.50 55317.35 88888.00 2007-11-24 00:28:59.500 328 12500.70 79.53 55317.35 88888.00 2007-11-24 00:28:59.625 328 12500.70 79.53 55317.35 88888.00 2007-11-24 00:28:59.750 328 12500.80 79.60 55317.38 88888.00 2007-11-24 00:28:59.875 328 12500.75 79.58 55317.38 88888.00 2007-11-24 00:29:00.000 328 12500.73 79.58 55317.38 88888.00 2007-11-24 00:29:00.125 328 12500.67 79.53 55317.38 88888.00 2007-11-24 00:29:00.250 328 12500.70 79.60 55317.38 88888.00 2007-11-24 00:29:00.375 328 12500.80 79.65 55317.35 88888.00 2007-11-24 00:29:00.500 328 12500.75 79.58 55317.32 88888.00 2007-11-24 00:29:00.625 328 12500.70 79.58 55317.35 88888.00 2007-11-24 00:29:00.750 328 12500.70 79.60 55317.35 88888.00 2007-11-24 00:29:00.875 328 12500.73 79.60 55317.32 88888.00 2007-11-24 00:29:01.000 328 12500.73 79.58 55317.32 88888.00 2007-11-24 00:29:01.125 328 12500.75 79.53 55317.32 88888.00 2007-11-24 00:29:01.250 328 12500.80 79.58 55317.38 88888.00 2007-11-24 00:29:01.375 328 12500.77 79.60 55317.38 88888.00 2007-11-24 00:29:01.500 328 12500.73 79.55 55317.35 88888.00 2007-11-24 00:29:01.625 328 12500.75 79.60 55317.35 88888.00 2007-11-24 00:29:01.750 328 12500.73 79.62 55317.35 88888.00 2007-11-24 00:29:01.875 328 12500.70 79.58 55317.32 88888.00 2007-11-24 00:29:02.000 328 12500.65 79.55 55317.30 88888.00 2007-11-24 00:29:02.125 328 12500.73 79.53 55317.35 88888.00 2007-11-24 00:29:02.250 328 12500.80 79.60 55317.38 88888.00 2007-11-24 00:29:02.375 328 12500.80 79.60 55317.38 88888.00 2007-11-24 00:29:02.500 328 12500.83 79.53 55317.38 88888.00 2007-11-24 00:29:02.625 328 12500.83 79.58 55317.38 88888.00 2007-11-24 00:29:02.750 328 12500.80 79.55 55317.38 88888.00 2007-11-24 00:29:02.875 328 12500.77 79.55 55317.35 88888.00 2007-11-24 00:29:03.000 328 12500.77 79.53 55317.32 88888.00 2007-11-24 00:29:03.125 328 12500.77 79.58 55317.35 88888.00 2007-11-24 00:29:03.250 328 12500.77 79.62 55317.40 88888.00 2007-11-24 00:29:03.375 328 12500.77 79.62 55317.40 88888.00 2007-11-24 00:29:03.500 328 12500.77 79.62 55317.43 88888.00 2007-11-24 00:29:03.625 328 12500.75 79.60 55317.40 88888.00 2007-11-24 00:29:03.750 328 12500.83 79.60 55317.40 88888.00 2007-11-24 00:29:03.875 328 12500.85 79.70 55317.43 88888.00 2007-11-24 00:29:04.000 328 12500.83 79.70 55317.43 88888.00 2007-11-24 00:29:04.125 328 12500.83 79.58 55317.38 88888.00 2007-11-24 00:29:04.250 328 12500.77 79.50 55317.35 88888.00 2007-11-24 00:29:04.375 328 12500.77 79.53 55317.40 88888.00 2007-11-24 00:29:04.500 328 12500.85 79.60 55317.38 88888.00 2007-11-24 00:29:04.625 328 12500.90 79.70 55317.40 88888.00 2007-11-24 00:29:04.750 328 12500.83 79.67 55317.40 88888.00 2007-11-24 00:29:04.875 328 12500.80 79.67 55317.43 88888.00 2007-11-24 00:29:05.000 328 12500.73 79.62 55317.43 88888.00 2007-11-24 00:29:05.125 328 12500.73 79.62 55317.40 88888.00 2007-11-24 00:29:05.250 328 12500.77 79.58 55317.40 88888.00 2007-11-24 00:29:05.375 328 12500.85 79.58 55317.38 88888.00 2007-11-24 00:29:05.500 328 12500.83 79.55 55317.38 88888.00 2007-11-24 00:29:05.625 328 12500.75 79.55 55317.38 88888.00 2007-11-24 00:29:05.750 328 12500.77 79.60 55317.43 88888.00 2007-11-24 00:29:05.875 328 12500.80 79.58 55317.43 88888.00 2007-11-24 00:29:06.000 328 12500.80 79.55 55317.43 88888.00 2007-11-24 00:29:06.125 328 12500.83 79.60 55317.40 88888.00 2007-11-24 00:29:06.250 328 12500.77 79.60 55317.38 88888.00 2007-11-24 00:29:06.375 328 12500.73 79.58 55317.40 88888.00 2007-11-24 00:29:06.500 328 12500.73 79.58 55317.38 88888.00 2007-11-24 00:29:06.625 328 12500.73 79.60 55317.38 88888.00 2007-11-24 00:29:06.750 328 12500.65 79.55 55317.38 88888.00 2007-11-24 00:29:06.875 328 12500.67 79.55 55317.38 88888.00 2007-11-24 00:29:07.000 328 12500.73 79.60 55317.40 88888.00 2007-11-24 00:29:07.125 328 12500.75 79.58 55317.40 88888.00 2007-11-24 00:29:07.250 328 12500.75 79.55 55317.38 88888.00 2007-11-24 00:29:07.375 328 12500.75 79.58 55317.38 88888.00 2007-11-24 00:29:07.500 328 12500.77 79.60 55317.40 88888.00 2007-11-24 00:29:07.625 328 12500.85 79.62 55317.43 88888.00 2007-11-24 00:29:07.750 328 12500.90 79.67 55317.43 88888.00 2007-11-24 00:29:07.875 328 12500.88 79.65 55317.40 88888.00 2007-11-24 00:29:08.000 328 12500.83 79.58 55317.32 88888.00 2007-11-24 00:29:08.125 328 12500.77 79.53 55317.35 88888.00 2007-11-24 00:29:08.250 328 12500.77 79.62 55317.43 88888.00 2007-11-24 00:29:08.375 328 12500.88 79.67 55317.45 88888.00 2007-11-24 00:29:08.500 328 12500.88 79.65 55317.45 88888.00 2007-11-24 00:29:08.625 328 12500.77 79.60 55317.40 88888.00 2007-11-24 00:29:08.750 328 12500.70 79.53 55317.35 88888.00 2007-11-24 00:29:08.875 328 12500.67 79.55 55317.38 88888.00 2007-11-24 00:29:09.000 328 12500.80 79.58 55317.40 88888.00 2007-11-24 00:29:09.125 328 12500.95 79.65 55317.40 88888.00 2007-11-24 00:29:09.250 328 12500.90 79.60 55317.38 88888.00 2007-11-24 00:29:09.375 328 12500.88 79.62 55317.35 88888.00 2007-11-24 00:29:09.500 328 12500.92 79.67 55317.40 88888.00 2007-11-24 00:29:09.625 328 12500.90 79.67 55317.43 88888.00 2007-11-24 00:29:09.750 328 12500.85 79.62 55317.40 88888.00 2007-11-24 00:29:09.875 328 12500.83 79.62 55317.43 88888.00 2007-11-24 00:29:10.000 328 12500.90 79.62 55317.40 88888.00 2007-11-24 00:29:10.125 328 12500.92 79.62 55317.43 88888.00 2007-11-24 00:29:10.250 328 12500.95 79.60 55317.40 88888.00 2007-11-24 00:29:10.375 328 12500.88 79.58 55317.40 88888.00 2007-11-24 00:29:10.500 328 12500.80 79.60 55317.38 88888.00 2007-11-24 00:29:10.625 328 12500.80 79.60 55317.35 88888.00 2007-11-24 00:29:10.750 328 12500.80 79.58 55317.38 88888.00 2007-11-24 00:29:10.875 328 12500.88 79.55 55317.38 88888.00 2007-11-24 00:29:11.000 328 12500.95 79.58 55317.40 88888.00 2007-11-24 00:29:11.125 328 12500.88 79.55 55317.43 88888.00 2007-11-24 00:29:11.250 328 12500.73 79.53 55317.38 88888.00 2007-11-24 00:29:11.375 328 12500.70 79.50 55317.35 88888.00 2007-11-24 00:29:11.500 328 12500.77 79.55 55317.40 88888.00 2007-11-24 00:29:11.625 328 12500.95 79.62 55317.40 88888.00 2007-11-24 00:29:11.750 328 12500.95 79.55 55317.40 88888.00 2007-11-24 00:29:11.875 328 12500.92 79.60 55317.40 88888.00 2007-11-24 00:29:12.000 328 12500.85 79.60 55317.43 88888.00 2007-11-24 00:29:12.125 328 12500.90 79.60 55317.43 88888.00 2007-11-24 00:29:12.250 328 12500.92 79.58 55317.38 88888.00 2007-11-24 00:29:12.375 328 12500.95 79.55 55317.40 88888.00 2007-11-24 00:29:12.500 328 12500.90 79.58 55317.43 88888.00 2007-11-24 00:29:12.625 328 12500.85 79.53 55317.40 88888.00 2007-11-24 00:29:12.750 328 12500.83 79.50 55317.40 88888.00 2007-11-24 00:29:12.875 328 12500.85 79.53 55317.40 88888.00 2007-11-24 00:29:13.000 328 12500.98 79.58 55317.43 88888.00 2007-11-24 00:29:13.125 328 12500.98 79.60 55317.45 88888.00 2007-11-24 00:29:13.250 328 12500.85 79.47 55317.40 88888.00 2007-11-24 00:29:13.375 328 12500.85 79.53 55317.40 88888.00 2007-11-24 00:29:13.500 328 12500.88 79.58 55317.40 88888.00 2007-11-24 00:29:13.625 328 12500.90 79.58 55317.40 88888.00 2007-11-24 00:29:13.750 328 12500.88 79.55 55317.38 88888.00 2007-11-24 00:29:13.875 328 12500.92 79.58 55317.40 88888.00 2007-11-24 00:29:14.000 328 12501.00 79.55 55317.45 88888.00 2007-11-24 00:29:14.125 328 12500.92 79.55 55317.43 88888.00 2007-11-24 00:29:14.250 328 12500.88 79.55 55317.43 88888.00 2007-11-24 00:29:14.375 328 12500.92 79.53 55317.40 88888.00 2007-11-24 00:29:14.500 328 12500.88 79.55 55317.35 88888.00 2007-11-24 00:29:14.625 328 12500.85 79.50 55317.38 88888.00 2007-11-24 00:29:14.750 328 12500.92 79.53 55317.45 88888.00 2007-11-24 00:29:14.875 328 12500.90 79.58 55317.40 88888.00 2007-11-24 00:29:15.000 328 12500.88 79.53 55317.40 88888.00 2007-11-24 00:29:15.125 328 12500.90 79.58 55317.43 88888.00 2007-11-24 00:29:15.250 328 12500.95 79.53 55317.43 88888.00 2007-11-24 00:29:15.375 328 12501.02 79.53 55317.40 88888.00 2007-11-24 00:29:15.500 328 12501.02 79.53 55317.40 88888.00 2007-11-24 00:29:15.625 328 12501.00 79.50 55317.40 88888.00 2007-11-24 00:29:15.750 328 12501.02 79.50 55317.43 88888.00 2007-11-24 00:29:15.875 328 12501.02 79.47 55317.40 88888.00 2007-11-24 00:29:16.000 328 12501.05 79.53 55317.38 88888.00 2007-11-24 00:29:16.125 328 12501.08 79.55 55317.45 88888.00 2007-11-24 00:29:16.250 328 12501.00 79.53 55317.43 88888.00 2007-11-24 00:29:16.375 328 12500.90 79.45 55317.40 88888.00 2007-11-24 00:29:16.500 328 12500.88 79.45 55317.38 88888.00 2007-11-24 00:29:16.625 328 12500.95 79.50 55317.43 88888.00 2007-11-24 00:29:16.750 328 12501.02 79.55 55317.43 88888.00 2007-11-24 00:29:16.875 328 12501.05 79.60 55317.45 88888.00 2007-11-24 00:29:17.000 328 12500.98 79.50 55317.38 88888.00 2007-11-24 00:29:17.125 328 12500.95 79.42 55317.40 88888.00 2007-11-24 00:29:17.250 328 12501.00 79.47 55317.40 88888.00 2007-11-24 00:29:17.375 328 12501.00 79.47 55317.40 88888.00 2007-11-24 00:29:17.500 328 12500.95 79.45 55317.38 88888.00 2007-11-24 00:29:17.625 328 12500.88 79.40 55317.40 88888.00 2007-11-24 00:29:17.750 328 12500.90 79.45 55317.45 88888.00 2007-11-24 00:29:17.875 328 12501.05 79.53 55317.45 88888.00 2007-11-24 00:29:18.000 328 12501.05 79.50 55317.40 88888.00 2007-11-24 00:29:18.125 328 12500.92 79.42 55317.35 88888.00 2007-11-24 00:29:18.250 328 12500.95 79.45 55317.40 88888.00 2007-11-24 00:29:18.375 328 12501.08 79.55 55317.45 88888.00 2007-11-24 00:29:18.500 328 12501.02 79.50 55317.43 88888.00 2007-11-24 00:29:18.625 328 12500.95 79.40 55317.40 88888.00 2007-11-24 00:29:18.750 328 12500.92 79.42 55317.38 88888.00 2007-11-24 00:29:18.875 328 12501.05 79.50 55317.38 88888.00 2007-11-24 00:29:19.000 328 12501.10 79.55 55317.43 88888.00 2007-11-24 00:29:19.125 328 12501.10 79.42 55317.47 88888.00 2007-11-24 00:29:19.250 328 12501.10 79.47 55317.47 88888.00 2007-11-24 00:29:19.375 328 12501.12 79.50 55317.47 88888.00 2007-11-24 00:29:19.500 328 12501.08 79.50 55317.45 88888.00 2007-11-24 00:29:19.625 328 12501.05 79.50 55317.45 88888.00 2007-11-24 00:29:19.750 328 12501.08 79.53 55317.45 88888.00 2007-11-24 00:29:19.875 328 12501.02 79.50 55317.45 88888.00 2007-11-24 00:29:20.000 328 12500.95 79.45 55317.40 88888.00 2007-11-24 00:29:20.125 328 12500.98 79.45 55317.43 88888.00 2007-11-24 00:29:20.250 328 12501.08 79.47 55317.43 88888.00 2007-11-24 00:29:20.375 328 12501.10 79.47 55317.45 88888.00 2007-11-24 00:29:20.500 328 12501.12 79.47 55317.43 88888.00 2007-11-24 00:29:20.625 328 12501.10 79.45 55317.43 88888.00 2007-11-24 00:29:20.750 328 12501.02 79.38 55317.38 88888.00 2007-11-24 00:29:20.875 328 12500.98 79.42 55317.38 88888.00 2007-11-24 00:29:21.000 328 12501.02 79.50 55317.40 88888.00 2007-11-24 00:29:21.125 328 12501.08 79.53 55317.43 88888.00 2007-11-24 00:29:21.250 328 12501.12 79.47 55317.43 88888.00 2007-11-24 00:29:21.375 328 12501.10 79.50 55317.43 88888.00 2007-11-24 00:29:21.500 328 12501.10 79.45 55317.45 88888.00 2007-11-24 00:29:21.625 328 12501.02 79.50 55317.45 88888.00 2007-11-24 00:29:21.750 328 12501.00 79.53 55317.40 88888.00 2007-11-24 00:29:21.875 328 12501.08 79.50 55317.40 88888.00 2007-11-24 00:29:22.000 328 12501.12 79.47 55317.40 88888.00 2007-11-24 00:29:22.125 328 12501.15 79.45 55317.45 88888.00 2007-11-24 00:29:22.250 328 12501.05 79.40 55317.45 88888.00 2007-11-24 00:29:22.375 328 12501.02 79.38 55317.40 88888.00 2007-11-24 00:29:22.500 328 12501.05 79.45 55317.43 88888.00 2007-11-24 00:29:22.625 328 12501.10 79.50 55317.47 88888.00 2007-11-24 00:29:22.750 328 12501.05 79.47 55317.47 88888.00 2007-11-24 00:29:22.875 328 12501.00 79.42 55317.45 88888.00 2007-11-24 00:29:23.000 328 12500.98 79.40 55317.45 88888.00 2007-11-24 00:29:23.125 328 12501.00 79.42 55317.45 88888.00 2007-11-24 00:29:23.250 328 12500.98 79.45 55317.47 88888.00 2007-11-24 00:29:23.375 328 12501.02 79.45 55317.45 88888.00 2007-11-24 00:29:23.500 328 12501.02 79.42 55317.43 88888.00 2007-11-24 00:29:23.625 328 12501.10 79.42 55317.45 88888.00 2007-11-24 00:29:23.750 328 12501.10 79.42 55317.47 88888.00 2007-11-24 00:29:23.875 328 12501.08 79.47 55317.47 88888.00 2007-11-24 00:29:24.000 328 12501.10 79.50 55317.47 88888.00 2007-11-24 00:29:24.125 328 12501.12 79.50 55317.50 88888.00 2007-11-24 00:29:24.250 328 12501.05 79.50 55317.47 88888.00 2007-11-24 00:29:24.375 328 12501.02 79.45 55317.45 88888.00 2007-11-24 00:29:24.500 328 12500.95 79.35 55317.40 88888.00 2007-11-24 00:29:24.625 328 12501.02 79.38 55317.43 88888.00 2007-11-24 00:29:24.750 328 12501.05 79.40 55317.45 88888.00 2007-11-24 00:29:24.875 328 12501.02 79.35 55317.38 88888.00 2007-11-24 00:29:25.000 328 12500.95 79.33 55317.32 88888.00 2007-11-24 00:29:25.125 328 12501.02 79.38 55317.45 88888.00 2007-11-24 00:29:25.250 328 12501.10 79.47 55317.50 88888.00 2007-11-24 00:29:25.375 328 12501.15 79.50 55317.50 88888.00 2007-11-24 00:29:25.500 328 12501.17 79.42 55317.47 88888.00 2007-11-24 00:29:25.625 328 12501.17 79.35 55317.45 88888.00 2007-11-24 00:29:25.750 328 12501.12 79.38 55317.45 88888.00 2007-11-24 00:29:25.875 328 12501.12 79.38 55317.45 88888.00 2007-11-24 00:29:26.000 328 12501.10 79.38 55317.43 88888.00 2007-11-24 00:29:26.125 328 12501.10 79.38 55317.45 88888.00 2007-11-24 00:29:26.250 328 12501.08 79.45 55317.47 88888.00 2007-11-24 00:29:26.375 328 12501.10 79.47 55317.50 88888.00 2007-11-24 00:29:26.500 328 12501.17 79.42 55317.47 88888.00 2007-11-24 00:29:26.625 328 12501.15 79.42 55317.45 88888.00 2007-11-24 00:29:26.750 328 12501.12 79.42 55317.45 88888.00 2007-11-24 00:29:26.875 328 12501.10 79.40 55317.47 88888.00 2007-11-24 00:29:27.000 328 12501.15 79.40 55317.47 88888.00 2007-11-24 00:29:27.125 328 12501.23 79.40 55317.47 88888.00 2007-11-24 00:29:27.250 328 12501.12 79.30 55317.43 88888.00 2007-11-24 00:29:27.375 328 12501.12 79.35 55317.47 88888.00 2007-11-24 00:29:27.500 328 12501.15 79.42 55317.50 88888.00 2007-11-24 00:29:27.625 328 12501.15 79.45 55317.47 88888.00 2007-11-24 00:29:27.750 328 12501.10 79.40 55317.50 88888.00 2007-11-24 00:29:27.875 328 12501.20 79.38 55317.53 88888.00 2007-11-24 00:29:28.000 328 12501.25 79.42 55317.53 88888.00 2007-11-24 00:29:28.125 328 12501.23 79.38 55317.50 88888.00 2007-11-24 00:29:28.250 328 12501.12 79.33 55317.45 88888.00 2007-11-24 00:29:28.375 328 12501.10 79.30 55317.45 88888.00 2007-11-24 00:29:28.500 328 12501.08 79.33 55317.47 88888.00 2007-11-24 00:29:28.625 328 12501.10 79.38 55317.47 88888.00 2007-11-24 00:29:28.750 328 12501.12 79.33 55317.47 88888.00 2007-11-24 00:29:28.875 328 12501.12 79.38 55317.53 88888.00 2007-11-24 00:29:29.000 328 12501.12 79.42 55317.50 88888.00 2007-11-24 00:29:29.125 328 12501.05 79.42 55317.47 88888.00 2007-11-24 00:29:29.250 328 12500.98 79.33 55317.47 88888.00 2007-11-24 00:29:29.375 328 12500.98 79.33 55317.45 88888.00 2007-11-24 00:29:29.500 328 12500.95 79.33 55317.47 88888.00 2007-11-24 00:29:29.625 328 12501.05 79.40 55317.50 88888.00 2007-11-24 00:29:29.750 328 12501.05 79.35 55317.50 88888.00 2007-11-24 00:29:29.875 328 12501.05 79.33 55317.53 88888.00 2007-11-24 00:29:30.000 328 12501.15 79.42 55317.57 88888.00 2007-11-24 00:29:30.125 328 12501.17 79.40 55317.53 88888.00 2007-11-24 00:29:30.250 328 12501.17 79.35 55317.47 88888.00 2007-11-24 00:29:30.375 328 12501.20 79.35 55317.47 88888.00 2007-11-24 00:29:30.500 328 12501.23 79.33 55317.45 88888.00 2007-11-24 00:29:30.625 328 12501.23 79.33 55317.50 88888.00 2007-11-24 00:29:30.750 328 12501.20 79.33 55317.50 88888.00 2007-11-24 00:29:30.875 328 12501.20 79.30 55317.47 88888.00 2007-11-24 00:29:31.000 328 12501.12 79.33 55317.47 88888.00 2007-11-24 00:29:31.125 328 12501.15 79.33 55317.47 88888.00 2007-11-24 00:29:31.250 328 12501.17 79.30 55317.47 88888.00 2007-11-24 00:29:31.375 328 12501.20 79.30 55317.47 88888.00 2007-11-24 00:29:31.500 328 12501.20 79.30 55317.50 88888.00 2007-11-24 00:29:31.625 328 12501.17 79.30 55317.50 88888.00 2007-11-24 00:29:31.750 328 12501.17 79.30 55317.45 88888.00 2007-11-24 00:29:31.875 328 12501.10 79.22 55317.45 88888.00 2007-11-24 00:29:32.000 328 12501.08 79.25 55317.45 88888.00 2007-11-24 00:29:32.125 328 12501.05 79.22 55317.45 88888.00 2007-11-24 00:29:32.250 328 12501.08 79.22 55317.47 88888.00 2007-11-24 00:29:32.375 328 12501.08 79.22 55317.43 88888.00 2007-11-24 00:29:32.500 328 12501.10 79.25 55317.47 88888.00 2007-11-24 00:29:32.625 328 12501.15 79.28 55317.47 88888.00 2007-11-24 00:29:32.750 328 12501.17 79.30 55317.47 88888.00 2007-11-24 00:29:32.875 328 12501.23 79.33 55317.50 88888.00 2007-11-24 00:29:33.000 328 12501.25 79.30 55317.50 88888.00 2007-11-24 00:29:33.125 328 12501.17 79.28 55317.53 88888.00 2007-11-24 00:29:33.250 328 12501.12 79.20 55317.50 88888.00 2007-11-24 00:29:33.375 328 12501.17 79.22 55317.50 88888.00 2007-11-24 00:29:33.500 328 12501.10 79.22 55317.45 88888.00 2007-11-24 00:29:33.625 328 12501.05 79.17 55317.43 88888.00 2007-11-24 00:29:33.750 328 12501.02 79.22 55317.47 88888.00 2007-11-24 00:29:33.875 328 12501.12 79.30 55317.50 88888.00 2007-11-24 00:29:34.000 328 12501.23 79.28 55317.50 88888.00 2007-11-24 00:29:34.125 328 12501.20 79.28 55317.50 88888.00 2007-11-24 00:29:34.250 328 12501.15 79.30 55317.53 88888.00 2007-11-24 00:29:34.375 328 12501.17 79.22 55317.50 88888.00 2007-11-24 00:29:34.500 328 12501.08 79.20 55317.45 88888.00 2007-11-24 00:29:34.625 328 12501.17 79.25 55317.53 88888.00 2007-11-24 00:29:34.750 328 12501.23 79.25 55317.53 88888.00 2007-11-24 00:29:34.875 328 12501.08 79.25 55317.50 88888.00 2007-11-24 00:29:35.000 328 12501.10 79.30 55317.47 88888.00 2007-11-24 00:29:35.125 328 12501.17 79.22 55317.47 88888.00 2007-11-24 00:29:35.250 328 12501.12 79.10 55317.45 88888.00 2007-11-24 00:29:35.375 328 12501.12 79.15 55317.47 88888.00 2007-11-24 00:29:35.500 328 12501.10 79.20 55317.50 88888.00 2007-11-24 00:29:35.625 328 12501.15 79.20 55317.55 88888.00 2007-11-24 00:29:35.750 328 12501.23 79.22 55317.55 88888.00 2007-11-24 00:29:35.875 328 12501.17 79.22 55317.53 88888.00 2007-11-24 00:29:36.000 328 12501.17 79.17 55317.50 88888.00 2007-11-24 00:29:36.125 328 12501.12 79.15 55317.53 88888.00 2007-11-24 00:29:36.250 328 12501.08 79.12 55317.53 88888.00 2007-11-24 00:29:36.375 328 12501.17 79.22 55317.55 88888.00 2007-11-24 00:29:36.500 328 12501.27 79.30 55317.60 88888.00 2007-11-24 00:29:36.625 328 12501.33 79.22 55317.57 88888.00 2007-11-24 00:29:36.750 328 12501.25 79.22 55317.55 88888.00 2007-11-24 00:29:36.875 328 12501.23 79.22 55317.55 88888.00 2007-11-24 00:29:37.000 328 12501.12 79.15 55317.53 88888.00 2007-11-24 00:29:37.125 328 12501.08 79.08 55317.53 88888.00 2007-11-24 00:29:37.250 328 12501.12 79.12 55317.55 88888.00 2007-11-24 00:29:37.375 328 12501.17 79.20 55317.53 88888.00 2007-11-24 00:29:37.500 328 12501.15 79.25 55317.55 88888.00 2007-11-24 00:29:37.625 328 12501.20 79.30 55317.57 88888.00 2007-11-24 00:29:37.750 328 12501.17 79.25 55317.53 88888.00 2007-11-24 00:29:37.875 328 12501.15 79.22 55317.53 88888.00 2007-11-24 00:29:38.000 328 12501.12 79.20 55317.53 88888.00 2007-11-24 00:29:38.125 328 12501.15 79.17 55317.55 88888.00 2007-11-24 00:29:38.250 328 12501.15 79.20 55317.53 88888.00 2007-11-24 00:29:38.375 328 12501.20 79.22 55317.55 88888.00 2007-11-24 00:29:38.500 328 12501.17 79.17 55317.57 88888.00 2007-11-24 00:29:38.625 328 12501.25 79.20 55317.57 88888.00 2007-11-24 00:29:38.750 328 12501.20 79.15 55317.55 88888.00 2007-11-24 00:29:38.875 328 12501.10 79.12 55317.53 88888.00 2007-11-24 00:29:39.000 328 12501.10 79.15 55317.53 88888.00 2007-11-24 00:29:39.125 328 12501.10 79.15 55317.57 88888.00 2007-11-24 00:29:39.250 328 12501.12 79.17 55317.57 88888.00 2007-11-24 00:29:39.375 328 12501.15 79.20 55317.55 88888.00 2007-11-24 00:29:39.500 328 12501.12 79.17 55317.57 88888.00 2007-11-24 00:29:39.625 328 12501.15 79.17 55317.53 88888.00 2007-11-24 00:29:39.750 328 12501.25 79.25 55317.60 88888.00 2007-11-24 00:29:39.875 328 12501.25 79.25 55317.60 88888.00 2007-11-24 00:29:40.000 328 12501.15 79.15 55317.53 88888.00 2007-11-24 00:29:40.125 328 12501.08 79.10 55317.50 88888.00 2007-11-24 00:29:40.250 328 12501.12 79.15 55317.55 88888.00 2007-11-24 00:29:40.375 328 12501.15 79.17 55317.55 88888.00 2007-11-24 00:29:40.500 328 12501.12 79.12 55317.53 88888.00 2007-11-24 00:29:40.625 328 12501.12 79.15 55317.55 88888.00 2007-11-24 00:29:40.750 328 12501.17 79.12 55317.55 88888.00 2007-11-24 00:29:40.875 328 12501.20 79.12 55317.53 88888.00 2007-11-24 00:29:41.000 328 12501.17 79.10 55317.55 88888.00 2007-11-24 00:29:41.125 328 12501.12 79.12 55317.55 88888.00 2007-11-24 00:29:41.250 328 12501.17 79.12 55317.53 88888.00 2007-11-24 00:29:41.375 328 12501.20 79.10 55317.50 88888.00 2007-11-24 00:29:41.500 328 12501.20 79.10 55317.53 88888.00 2007-11-24 00:29:41.625 328 12501.20 79.12 55317.53 88888.00 2007-11-24 00:29:41.750 328 12501.20 79.15 55317.55 88888.00 2007-11-24 00:29:41.875 328 12501.23 79.12 55317.55 88888.00 2007-11-24 00:29:42.000 328 12501.23 79.08 55317.50 88888.00 2007-11-24 00:29:42.125 328 12501.27 79.10 55317.50 88888.00 2007-11-24 00:29:42.250 328 12501.20 79.12 55317.50 88888.00 2007-11-24 00:29:42.375 328 12501.25 79.10 55317.55 88888.00 2007-11-24 00:29:42.500 328 12501.20 79.15 55317.57 88888.00 2007-11-24 00:29:42.625 328 12501.15 79.12 55317.57 88888.00 2007-11-24 00:29:42.750 328 12501.15 79.05 55317.53 88888.00 2007-11-24 00:29:42.875 328 12501.25 79.10 55317.55 88888.00 2007-11-24 00:29:43.000 328 12501.20 79.10 55317.57 88888.00 2007-11-24 00:29:43.125 328 12501.12 79.08 55317.57 88888.00 2007-11-24 00:29:43.250 328 12501.12 79.00 55317.55 88888.00 2007-11-24 00:29:43.375 328 12501.15 78.95 55317.50 88888.00 2007-11-24 00:29:43.500 328 12501.20 79.05 55317.55 88888.00 2007-11-24 00:29:43.625 328 12501.25 79.12 55317.57 88888.00 2007-11-24 00:29:43.750 328 12501.23 79.08 55317.53 88888.00 2007-11-24 00:29:43.875 328 12501.20 79.05 55317.55 88888.00 2007-11-24 00:29:44.000 328 12501.25 79.10 55317.55 88888.00 2007-11-24 00:29:44.125 328 12501.27 79.10 55317.55 88888.00 2007-11-24 00:29:44.250 328 12501.23 79.05 55317.53 88888.00 2007-11-24 00:29:44.375 328 12501.23 79.10 55317.53 88888.00 2007-11-24 00:29:44.500 328 12501.30 79.12 55317.53 88888.00 2007-11-24 00:29:44.625 328 12501.30 79.12 55317.55 88888.00 2007-11-24 00:29:44.750 328 12501.33 79.15 55317.55 88888.00 2007-11-24 00:29:44.875 328 12501.33 79.15 55317.55 88888.00 2007-11-24 00:29:45.000 328 12501.30 79.15 55317.53 88888.00 2007-11-24 00:29:45.125 328 12501.27 79.10 55317.53 88888.00 2007-11-24 00:29:45.250 328 12501.23 79.10 55317.55 88888.00 2007-11-24 00:29:45.375 328 12501.25 79.12 55317.55 88888.00 2007-11-24 00:29:45.500 328 12501.23 79.08 55317.57 88888.00 2007-11-24 00:29:45.625 328 12501.17 79.03 55317.50 88888.00 2007-11-24 00:29:45.750 328 12501.17 78.97 55317.50 88888.00 2007-11-24 00:29:45.875 328 12501.17 79.03 55317.47 88888.00 2007-11-24 00:29:46.000 328 12501.15 79.03 55317.50 88888.00 2007-11-24 00:29:46.125 328 12501.17 79.00 55317.50 88888.00 2007-11-24 00:29:46.250 328 12501.20 79.05 55317.50 88888.00 2007-11-24 00:29:46.375 328 12501.25 79.10 55317.55 88888.00 2007-11-24 00:29:46.500 328 12501.23 79.03 55317.50 88888.00 2007-11-24 00:29:46.625 328 12501.20 79.00 55317.50 88888.00 2007-11-24 00:29:46.750 328 12501.23 79.00 55317.53 88888.00 2007-11-24 00:29:46.875 328 12501.20 79.00 55317.53 88888.00 2007-11-24 00:29:47.000 328 12501.23 78.97 55317.47 88888.00 2007-11-24 00:29:47.125 328 12501.30 78.95 55317.50 88888.00 2007-11-24 00:29:47.250 328 12501.35 79.05 55317.55 88888.00 2007-11-24 00:29:47.375 328 12501.35 79.08 55317.53 88888.00 2007-11-24 00:29:47.500 328 12501.27 79.00 55317.53 88888.00 2007-11-24 00:29:47.625 328 12501.20 79.00 55317.53 88888.00 2007-11-24 00:29:47.750 328 12501.33 79.12 55317.55 88888.00 2007-11-24 00:29:47.875 328 12501.35 79.08 55317.55 88888.00 2007-11-24 00:29:48.000 328 12501.33 79.03 55317.50 88888.00 2007-11-24 00:29:48.125 328 12501.23 78.97 55317.47 88888.00 2007-11-24 00:29:48.250 328 12501.20 79.00 55317.53 88888.00 2007-11-24 00:29:48.375 328 12501.25 79.05 55317.53 88888.00 2007-11-24 00:29:48.500 328 12501.23 79.03 55317.50 88888.00 2007-11-24 00:29:48.625 328 12501.23 79.00 55317.50 88888.00 2007-11-24 00:29:48.750 328 12501.25 78.97 55317.50 88888.00 2007-11-24 00:29:48.875 328 12501.30 79.08 55317.55 88888.00 2007-11-24 00:29:49.000 328 12501.35 79.08 55317.55 88888.00 2007-11-24 00:29:49.125 328 12501.25 79.00 55317.53 88888.00 2007-11-24 00:29:49.250 328 12501.17 78.92 55317.53 88888.00 2007-11-24 00:29:49.375 328 12501.17 78.97 55317.53 88888.00 2007-11-24 00:29:49.500 328 12501.20 79.03 55317.53 88888.00 2007-11-24 00:29:49.625 328 12501.23 78.97 55317.53 88888.00 2007-11-24 00:29:49.750 328 12501.23 78.97 55317.53 88888.00 2007-11-24 00:29:49.875 328 12501.25 79.03 55317.53 88888.00 2007-11-24 00:29:50.000 328 12501.25 79.00 55317.53 88888.00 2007-11-24 00:29:50.125 328 12501.27 79.03 55317.55 88888.00 2007-11-24 00:29:50.250 328 12501.25 78.97 55317.53 88888.00 2007-11-24 00:29:50.375 328 12501.27 79.00 55317.53 88888.00 2007-11-24 00:29:50.500 328 12501.35 79.08 55317.55 88888.00 2007-11-24 00:29:50.625 328 12501.27 79.03 55317.57 88888.00 2007-11-24 00:29:50.750 328 12501.27 79.03 55317.57 88888.00 2007-11-24 00:29:50.875 328 12501.23 79.00 55317.53 88888.00 2007-11-24 00:29:51.000 328 12501.20 79.00 55317.55 88888.00 2007-11-24 00:29:51.125 328 12501.23 79.03 55317.55 88888.00 2007-11-24 00:29:51.250 328 12501.17 78.92 55317.55 88888.00 2007-11-24 00:29:51.375 328 12501.20 78.95 55317.55 88888.00 2007-11-24 00:29:51.500 328 12501.20 78.95 55317.55 88888.00 2007-11-24 00:29:51.625 328 12501.17 78.90 55317.55 88888.00 2007-11-24 00:29:51.750 328 12501.20 78.97 55317.55 88888.00 2007-11-24 00:29:51.875 328 12501.30 79.00 55317.55 88888.00 2007-11-24 00:29:52.000 328 12501.30 79.00 55317.53 88888.00 2007-11-24 00:29:52.125 328 12501.20 78.97 55317.53 88888.00 2007-11-24 00:29:52.250 328 12501.15 78.95 55317.55 88888.00 2007-11-24 00:29:52.375 328 12501.17 78.92 55317.55 88888.00 2007-11-24 00:29:52.500 328 12501.17 78.90 55317.55 88888.00 2007-11-24 00:29:52.625 328 12501.25 79.00 55317.57 88888.00 2007-11-24 00:29:52.750 328 12501.25 79.00 55317.53 88888.00 2007-11-24 00:29:52.875 328 12501.15 78.88 55317.53 88888.00 2007-11-24 00:29:53.000 328 12501.23 78.85 55317.53 88888.00 2007-11-24 00:29:53.125 328 12501.25 78.92 55317.57 88888.00 2007-11-24 00:29:53.250 328 12501.33 78.95 55317.57 88888.00 2007-11-24 00:29:53.375 328 12501.35 78.97 55317.57 88888.00 2007-11-24 00:29:53.500 328 12501.33 78.97 55317.55 88888.00 2007-11-24 00:29:53.625 328 12501.33 78.97 55317.57 88888.00 2007-11-24 00:29:53.750 328 12501.20 78.92 55317.53 88888.00 2007-11-24 00:29:53.875 328 12501.15 78.95 55317.55 88888.00 2007-11-24 00:29:54.000 328 12501.25 79.00 55317.55 88888.00 2007-11-24 00:29:54.125 328 12501.17 79.03 55317.57 88888.00 2007-11-24 00:29:54.250 328 12501.08 78.97 55317.57 88888.00 2007-11-24 00:29:54.375 328 12501.08 78.95 55317.57 88888.00 2007-11-24 00:29:54.500 328 12501.20 78.90 55317.55 88888.00 2007-11-24 00:29:54.625 328 12501.25 78.90 55317.55 88888.00 2007-11-24 00:29:54.750 328 12501.20 78.92 55317.55 88888.00 2007-11-24 00:29:54.875 328 12501.17 78.95 55317.55 88888.00 2007-11-24 00:29:55.000 328 12501.15 78.92 55317.55 88888.00 2007-11-24 00:29:55.125 328 12501.12 78.88 55317.55 88888.00 2007-11-24 00:29:55.250 328 12501.02 78.90 55317.53 88888.00 2007-11-24 00:29:55.375 328 12501.08 78.97 55317.57 88888.00 2007-11-24 00:29:55.500 328 12501.17 79.03 55317.62 88888.00 2007-11-24 00:29:55.625 328 12501.15 78.92 55317.57 88888.00 2007-11-24 00:29:55.750 328 12501.08 78.85 55317.53 88888.00 2007-11-24 00:29:55.875 328 12501.10 78.90 55317.57 88888.00 2007-11-24 00:29:56.000 328 12501.12 78.97 55317.57 88888.00 2007-11-24 00:29:56.125 328 12501.10 79.00 55317.60 88888.00 2007-11-24 00:29:56.250 328 12501.12 78.92 55317.57 88888.00 2007-11-24 00:29:56.375 328 12501.12 78.85 55317.55 88888.00 2007-11-24 00:29:56.500 328 12501.17 78.85 55317.55 88888.00 2007-11-24 00:29:56.625 328 12501.15 78.90 55317.55 88888.00 2007-11-24 00:29:56.750 328 12501.17 78.92 55317.55 88888.00 2007-11-24 00:29:56.875 328 12501.10 78.88 55317.53 88888.00 2007-11-24 00:29:57.000 328 12501.12 78.90 55317.53 88888.00 2007-11-24 00:29:57.125 328 12501.12 78.88 55317.53 88888.00 2007-11-24 00:29:57.250 328 12501.12 78.92 55317.55 88888.00 2007-11-24 00:29:57.375 328 12501.17 78.97 55317.55 88888.00 2007-11-24 00:29:57.500 328 12501.20 78.95 55317.57 88888.00 2007-11-24 00:29:57.625 328 12501.23 78.92 55317.55 88888.00 2007-11-24 00:29:57.750 328 12501.17 78.90 55317.53 88888.00 2007-11-24 00:29:57.875 328 12501.10 78.85 55317.55 88888.00 2007-11-24 00:29:58.000 328 12501.08 78.90 55317.57 88888.00 2007-11-24 00:29:58.125 328 12501.12 78.95 55317.60 88888.00 2007-11-24 00:29:58.250 328 12501.00 78.83 55317.55 88888.00 2007-11-24 00:29:58.375 328 12500.98 78.75 55317.53 88888.00 2007-11-24 00:29:58.500 328 12501.00 78.83 55317.55 88888.00 2007-11-24 00:29:58.625 328 12501.08 78.88 55317.57 88888.00 2007-11-24 00:29:58.750 328 12501.15 78.95 55317.60 88888.00 2007-11-24 00:29:58.875 328 12501.05 78.92 55317.60 88888.00 2007-11-24 00:29:59.000 328 12501.02 78.90 55317.60 88888.00 2007-11-24 00:29:59.125 328 12501.10 78.90 55317.60 88888.00 2007-11-24 00:29:59.250 328 12501.10 78.92 55317.60 88888.00 2007-11-24 00:29:59.375 328 12501.12 78.95 55317.60 88888.00 2007-11-24 00:29:59.500 328 12501.10 78.97 55317.60 88888.00 2007-11-24 00:29:59.625 328 12501.05 78.92 55317.57 88888.00 2007-11-24 00:29:59.750 328 12501.08 78.90 55317.60 88888.00 2007-11-24 00:29:59.875 328 12501.10 78.90 55317.57 88888.00 2007-11-24 00:30:00.000 328 12501.08 78.90 55317.57 88888.00 2007-11-24 00:30:00.125 328 12501.12 78.90 55317.60 88888.00 2007-11-24 00:30:00.250 328 12501.10 78.88 55317.60 88888.00 2007-11-24 00:30:00.375 328 12501.12 78.92 55317.60 88888.00 2007-11-24 00:30:00.500 328 12501.05 78.92 55317.60 88888.00 2007-11-24 00:30:00.625 328 12501.02 78.90 55317.60 88888.00 2007-11-24 00:30:00.750 328 12501.05 78.85 55317.60 88888.00 2007-11-24 00:30:00.875 328 12501.05 78.85 55317.60 88888.00 2007-11-24 00:30:01.000 328 12501.02 78.85 55317.60 88888.00 2007-11-24 00:30:01.125 328 12500.95 78.80 55317.60 88888.00 2007-11-24 00:30:01.250 328 12500.95 78.78 55317.57 88888.00 2007-11-24 00:30:01.375 328 12501.05 78.83 55317.60 88888.00 2007-11-24 00:30:01.500 328 12501.17 78.92 55317.62 88888.00 2007-11-24 00:30:01.625 328 12501.12 78.92 55317.60 88888.00 2007-11-24 00:30:01.750 328 12501.00 78.88 55317.57 88888.00 2007-11-24 00:30:01.875 328 12501.00 78.83 55317.55 88888.00 2007-11-24 00:30:02.000 328 12501.10 78.85 55317.57 88888.00 2007-11-24 00:30:02.125 328 12501.08 78.85 55317.60 88888.00 2007-11-24 00:30:02.250 328 12500.95 78.75 55317.57 88888.00 2007-11-24 00:30:02.375 328 12500.92 78.80 55317.60 88888.00 2007-11-24 00:30:02.500 328 12500.98 78.85 55317.62 88888.00 2007-11-24 00:30:02.625 328 12501.02 78.83 55317.57 88888.00 2007-11-24 00:30:02.750 328 12501.02 78.83 55317.57 88888.00 2007-11-24 00:30:02.875 328 12501.02 78.85 55317.60 88888.00 2007-11-24 00:30:03.000 328 12501.08 78.88 55317.60 88888.00 2007-11-24 00:30:03.125 328 12501.12 78.90 55317.60 88888.00 2007-11-24 00:30:03.250 328 12501.15 78.90 55317.60 88888.00 2007-11-24 00:30:03.375 328 12501.02 78.83 55317.60 88888.00 2007-11-24 00:30:03.500 328 12501.00 78.83 55317.57 88888.00 2007-11-24 00:30:03.625 328 12501.08 78.83 55317.60 88888.00 2007-11-24 00:30:03.750 328 12501.08 78.85 55317.62 88888.00 2007-11-24 00:30:03.875 328 12501.10 78.88 55317.65 88888.00 2007-11-24 00:30:04.000 328 12501.10 78.83 55317.62 88888.00 2007-11-24 00:30:04.125 328 12501.02 78.80 55317.62 88888.00 2007-11-24 00:30:04.250 328 12500.95 78.83 55317.62 88888.00 2007-11-24 00:30:04.375 328 12501.00 78.85 55317.62 88888.00 2007-11-24 00:30:04.500 328 12501.05 78.85 55317.62 88888.00 2007-11-24 00:30:04.625 328 12501.10 78.97 55317.68 88888.00 2007-11-24 00:30:04.750 328 12501.08 78.92 55317.65 88888.00 2007-11-24 00:30:04.875 328 12500.98 78.80 55317.65 88888.00 2007-11-24 00:30:05.000 328 12500.92 78.72 55317.60 88888.00 2007-11-24 00:30:05.125 328 12500.98 78.75 55317.60 88888.00 2007-11-24 00:30:05.250 328 12500.98 78.83 55317.62 88888.00 2007-11-24 00:30:05.375 328 12500.98 78.83 55317.60 88888.00 2007-11-24 00:30:05.500 328 12500.95 78.80 55317.60 88888.00 2007-11-24 00:30:05.625 328 12501.02 78.85 55317.62 88888.00 2007-11-24 00:30:05.750 328 12501.02 78.85 55317.62 88888.00 2007-11-24 00:30:05.875 328 12500.98 78.80 55317.60 88888.00 2007-11-24 00:30:06.000 328 12500.90 78.78 55317.57 88888.00 2007-11-24 00:30:06.125 328 12500.90 78.80 55317.60 88888.00 2007-11-24 00:30:06.250 328 12500.92 78.72 55317.60 88888.00 2007-11-24 00:30:06.375 328 12500.92 78.72 55317.62 88888.00 2007-11-24 00:30:06.500 328 12501.00 78.75 55317.62 88888.00 2007-11-24 00:30:06.625 328 12501.08 78.80 55317.65 88888.00 2007-11-24 00:30:06.750 328 12501.08 78.83 55317.65 88888.00 2007-11-24 00:30:06.875 328 12501.05 78.83 55317.68 88888.00 2007-11-24 00:30:07.000 328 12501.05 78.85 55317.65 88888.00 2007-11-24 00:30:07.125 328 12500.92 78.85 55317.65 88888.00 2007-11-24 00:30:07.250 328 12500.88 78.80 55317.68 88888.00 2007-11-24 00:30:07.375 328 12500.92 78.83 55317.65 88888.00 2007-11-24 00:30:07.500 328 12500.90 78.78 55317.62 88888.00 2007-11-24 00:30:07.625 328 12500.90 78.75 55317.62 88888.00 2007-11-24 00:30:07.750 328 12500.88 78.75 55317.60 88888.00 2007-11-24 00:30:07.875 328 12500.85 78.75 55317.60 88888.00 2007-11-24 00:30:08.000 328 12500.88 78.75 55317.62 88888.00 2007-11-24 00:30:08.125 328 12500.85 78.75 55317.62 88888.00 2007-11-24 00:30:08.250 328 12500.85 78.75 55317.68 88888.00 2007-11-24 00:30:08.375 328 12500.98 78.83 55317.68 88888.00 2007-11-24 00:30:08.500 328 12500.95 78.80 55317.62 88888.00 2007-11-24 00:30:08.625 328 12500.90 78.78 55317.62 88888.00 2007-11-24 00:30:08.750 328 12500.90 78.80 55317.65 88888.00 2007-11-24 00:30:08.875 328 12500.83 78.75 55317.65 88888.00 2007-11-24 00:30:09.000 328 12500.83 78.70 55317.62 88888.00 2007-11-24 00:30:09.125 328 12500.95 78.78 55317.65 88888.00 2007-11-24 00:30:09.250 328 12500.88 78.75 55317.68 88888.00 2007-11-24 00:30:09.375 328 12500.85 78.75 55317.65 88888.00 2007-11-24 00:30:09.500 328 12500.88 78.72 55317.65 88888.00 2007-11-24 00:30:09.625 328 12500.88 78.67 55317.65 88888.00 2007-11-24 00:30:09.750 328 12500.90 78.72 55317.62 88888.00 2007-11-24 00:30:09.875 328 12500.92 78.72 55317.62 88888.00 2007-11-24 00:30:10.000 328 12500.90 78.75 55317.62 88888.00 2007-11-24 00:30:10.125 328 12500.90 78.70 55317.57 88888.00 2007-11-24 00:30:10.250 328 12500.85 78.62 55317.62 88888.00 2007-11-24 00:30:10.375 328 12500.88 78.65 55317.60 88888.00 2007-11-24 00:30:10.500 328 12500.95 78.65 55317.62 88888.00 2007-11-24 00:30:10.625 328 12500.95 78.67 55317.62 88888.00 2007-11-24 00:30:10.750 328 12500.95 78.70 55317.62 88888.00 2007-11-24 00:30:10.875 328 12500.92 78.70 55317.60 88888.00 2007-11-24 00:30:11.000 328 12500.88 78.72 55317.60 88888.00 2007-11-24 00:30:11.125 328 12500.90 78.70 55317.57 88888.00 2007-11-24 00:30:11.250 328 12500.92 78.67 55317.62 88888.00 2007-11-24 00:30:11.375 328 12500.98 78.70 55317.65 88888.00 2007-11-24 00:30:11.500 328 12500.92 78.67 55317.62 88888.00 2007-11-24 00:30:11.625 328 12500.90 78.67 55317.62 88888.00 2007-11-24 00:30:11.750 328 12500.95 78.72 55317.62 88888.00 2007-11-24 00:30:11.875 328 12501.00 78.75 55317.70 88888.00 2007-11-24 00:30:12.000 328 12500.95 78.75 55317.68 88888.00 2007-11-24 00:30:12.125 328 12500.85 78.65 55317.62 88888.00 2007-11-24 00:30:12.250 328 12500.80 78.58 55317.60 88888.00 2007-11-24 00:30:12.375 328 12500.95 78.65 55317.62 88888.00 2007-11-24 00:30:12.500 328 12501.00 78.70 55317.68 88888.00 2007-11-24 00:30:12.625 328 12500.95 78.67 55317.68 88888.00 2007-11-24 00:30:12.750 328 12500.95 78.67 55317.68 88888.00 2007-11-24 00:30:12.875 328 12500.98 78.62 55317.68 88888.00 2007-11-24 00:30:13.000 328 12501.00 78.60 55317.65 88888.00 2007-11-24 00:30:13.125 328 12500.98 78.65 55317.68 88888.00 2007-11-24 00:30:13.250 328 12501.02 78.67 55317.68 88888.00 2007-11-24 00:30:13.375 328 12501.05 78.67 55317.70 88888.00 2007-11-24 00:30:13.500 328 12500.98 78.67 55317.72 88888.00 2007-11-24 00:30:13.625 328 12500.92 78.65 55317.72 88888.00 2007-11-24 00:30:13.750 328 12500.92 78.62 55317.68 88888.00 2007-11-24 00:30:13.875 328 12500.92 78.65 55317.68 88888.00 2007-11-24 00:30:14.000 328 12500.92 78.62 55317.65 88888.00 2007-11-24 00:30:14.125 328 12500.90 78.62 55317.68 88888.00 2007-11-24 00:30:14.250 328 12500.88 78.62 55317.70 88888.00 2007-11-24 00:30:14.375 328 12500.90 78.65 55317.70 88888.00 2007-11-24 00:30:14.500 328 12501.00 78.65 55317.70 88888.00 2007-11-24 00:30:14.625 328 12500.95 78.62 55317.65 88888.00 2007-11-24 00:30:14.750 328 12500.90 78.65 55317.68 88888.00 2007-11-24 00:30:14.875 328 12500.95 78.62 55317.68 88888.00 2007-11-24 00:30:15.000 328 12500.92 78.60 55317.65 88888.00 2007-11-24 00:30:15.125 328 12500.90 78.65 55317.68 88888.00 2007-11-24 00:30:15.250 328 12500.90 78.67 55317.68 88888.00 2007-11-24 00:30:15.375 328 12500.85 78.62 55317.65 88888.00 2007-11-24 00:30:15.500 328 12500.80 78.58 55317.72 88888.00 2007-11-24 00:30:15.625 328 12500.77 78.60 55317.68 88888.00 2007-11-24 00:30:15.750 328 12500.83 78.60 55317.68 88888.00 2007-11-24 00:30:15.875 328 12500.85 78.60 55317.70 88888.00 2007-11-24 00:30:16.000 328 12500.88 78.58 55317.70 88888.00 2007-11-24 00:30:16.125 328 12500.83 78.58 55317.68 88888.00 2007-11-24 00:30:16.250 328 12500.83 78.53 55317.68 88888.00 2007-11-24 00:30:16.375 328 12500.80 78.55 55317.65 88888.00 2007-11-24 00:30:16.500 328 12500.75 78.50 55317.65 88888.00 2007-11-24 00:30:16.625 328 12500.70 78.45 55317.62 88888.00 2007-11-24 00:30:16.750 328 12500.70 78.45 55317.68 88888.00 2007-11-24 00:30:16.875 328 12500.75 78.55 55317.68 88888.00 2007-11-24 00:30:17.000 328 12500.75 78.55 55317.68 88888.00 2007-11-24 00:30:17.125 328 12500.73 78.53 55317.68 88888.00 2007-11-24 00:30:17.250 328 12500.73 78.50 55317.68 88888.00 2007-11-24 00:30:17.375 328 12500.77 78.53 55317.68 88888.00 2007-11-24 00:30:17.500 328 12500.73 78.45 55317.65 88888.00 2007-11-24 00:30:17.625 328 12500.75 78.47 55317.65 88888.00 2007-11-24 00:30:17.750 328 12500.80 78.53 55317.68 88888.00 2007-11-24 00:30:17.875 328 12500.85 78.50 55317.65 88888.00 2007-11-24 00:30:18.000 328 12500.80 78.50 55317.65 88888.00 2007-11-24 00:30:18.125 328 12500.77 78.50 55317.68 88888.00 2007-11-24 00:30:18.250 328 12500.77 78.47 55317.65 88888.00 2007-11-24 00:30:18.375 328 12500.85 78.47 55317.62 88888.00 2007-11-24 00:30:18.500 328 12500.83 78.50 55317.65 88888.00 2007-11-24 00:30:18.625 328 12500.75 78.45 55317.62 88888.00 2007-11-24 00:30:18.750 328 12500.70 78.40 55317.62 88888.00 2007-11-24 00:30:18.875 328 12500.75 78.45 55317.68 88888.00 2007-11-24 00:30:19.000 328 12500.83 78.45 55317.68 88888.00 2007-11-24 00:30:19.125 328 12500.75 78.45 55317.68 88888.00 2007-11-24 00:30:19.250 328 12500.62 78.45 55317.65 88888.00 2007-11-24 00:30:19.375 328 12500.62 78.45 55317.68 88888.00 2007-11-24 00:30:19.500 328 12500.67 78.47 55317.70 88888.00 2007-11-24 00:30:19.625 328 12500.65 78.40 55317.68 88888.00 2007-11-24 00:30:19.750 328 12500.70 78.40 55317.65 88888.00 2007-11-24 00:30:19.875 328 12500.80 78.42 55317.70 88888.00 2007-11-24 00:30:20.000 328 12500.83 78.53 55317.70 88888.00 2007-11-24 00:30:20.125 328 12500.73 78.47 55317.68 88888.00 2007-11-24 00:30:20.250 328 12500.62 78.47 55317.68 88888.00 2007-11-24 00:30:20.375 328 12500.62 78.45 55317.65 88888.00 2007-11-24 00:30:20.500 328 12500.75 78.45 55317.65 88888.00 2007-11-24 00:30:20.625 328 12500.65 78.33 55317.65 88888.00 2007-11-24 00:30:20.750 328 12500.60 78.30 55317.65 88888.00 2007-11-24 00:30:20.875 328 12500.67 78.38 55317.65 88888.00 2007-11-24 00:30:21.000 328 12500.75 78.38 55317.62 88888.00 2007-11-24 00:30:21.125 328 12500.77 78.40 55317.68 88888.00 2007-11-24 00:30:21.250 328 12500.73 78.42 55317.68 88888.00 2007-11-24 00:30:21.375 328 12500.73 78.42 55317.65 88888.00 2007-11-24 00:30:21.500 328 12500.70 78.35 55317.65 88888.00 2007-11-24 00:30:21.625 328 12500.65 78.30 55317.65 88888.00 2007-11-24 00:30:21.750 328 12500.62 78.30 55317.62 88888.00 2007-11-24 00:30:21.875 328 12500.67 78.33 55317.65 88888.00 2007-11-24 00:30:22.000 328 12500.70 78.40 55317.68 88888.00 2007-11-24 00:30:22.125 328 12500.73 78.42 55317.68 88888.00 2007-11-24 00:30:22.250 328 12500.73 78.42 55317.68 88888.00 2007-11-24 00:30:22.375 328 12500.80 78.42 55317.68 88888.00 2007-11-24 00:30:22.500 328 12500.83 78.35 55317.65 88888.00 2007-11-24 00:30:22.625 328 12500.77 78.35 55317.65 88888.00 2007-11-24 00:30:22.750 328 12500.77 78.38 55317.68 88888.00 2007-11-24 00:30:22.875 328 12500.75 78.33 55317.65 88888.00 2007-11-24 00:30:23.000 328 12500.77 78.33 55317.65 88888.00 2007-11-24 00:30:23.125 328 12500.80 78.30 55317.65 88888.00 2007-11-24 00:30:23.250 328 12500.77 78.28 55317.65 88888.00 2007-11-24 00:30:23.375 328 12500.77 78.33 55317.68 88888.00 2007-11-24 00:30:23.500 328 12500.75 78.33 55317.68 88888.00 2007-11-24 00:30:23.625 328 12500.73 78.33 55317.70 88888.00 2007-11-24 00:30:23.750 328 12500.73 78.33 55317.68 88888.00 2007-11-24 00:30:23.875 328 12500.77 78.30 55317.70 88888.00 2007-11-24 00:30:24.000 328 12500.85 78.33 55317.68 88888.00 2007-11-24 00:30:24.125 328 12500.90 78.33 55317.65 88888.00 2007-11-24 00:30:24.250 328 12500.80 78.25 55317.65 88888.00 2007-11-24 00:30:24.375 328 12500.75 78.22 55317.68 88888.00 2007-11-24 00:30:24.500 328 12500.77 78.28 55317.68 88888.00 2007-11-24 00:30:24.625 328 12500.77 78.20 55317.62 88888.00 2007-11-24 00:30:24.750 328 12500.83 78.22 55317.65 88888.00 2007-11-24 00:30:24.875 328 12500.83 78.30 55317.65 88888.00 2007-11-24 00:30:25.000 328 12500.80 78.30 55317.68 88888.00 2007-11-24 00:30:25.125 328 12500.80 78.28 55317.68 88888.00 2007-11-24 00:30:25.250 328 12500.75 78.25 55317.65 88888.00 2007-11-24 00:30:25.375 328 12500.80 78.25 55317.65 88888.00 2007-11-24 00:30:25.500 328 12500.77 78.25 55317.65 88888.00 2007-11-24 00:30:25.625 328 12500.73 78.33 55317.70 88888.00 2007-11-24 00:30:25.750 328 12500.67 78.35 55317.68 88888.00 2007-11-24 00:30:25.875 328 12500.80 78.35 55317.68 88888.00 2007-11-24 00:30:26.000 328 12500.80 78.28 55317.62 88888.00 2007-11-24 00:30:26.125 328 12500.77 78.20 55317.68 88888.00 2007-11-24 00:30:26.250 328 12500.80 78.22 55317.65 88888.00 2007-11-24 00:30:26.375 328 12500.85 78.22 55317.65 88888.00 2007-11-24 00:30:26.500 328 12500.85 78.22 55317.65 88888.00 2007-11-24 00:30:26.625 328 12500.88 78.20 55317.62 88888.00 2007-11-24 00:30:26.750 328 12500.88 78.17 55317.62 88888.00 2007-11-24 00:30:26.875 328 12500.85 78.22 55317.62 88888.00 2007-11-24 00:30:27.000 328 12500.83 78.20 55317.60 88888.00 2007-11-24 00:30:27.125 328 12500.77 78.20 55317.65 88888.00 2007-11-24 00:30:27.250 328 12500.83 78.28 55317.70 88888.00 2007-11-24 00:30:27.375 328 12500.92 78.30 55317.70 88888.00 2007-11-24 00:30:27.500 328 12500.80 78.25 55317.68 88888.00 2007-11-24 00:30:27.625 328 12500.65 78.15 55317.62 88888.00 2007-11-24 00:30:27.750 328 12500.65 78.17 55317.62 88888.00 2007-11-24 00:30:27.875 328 12500.75 78.22 55317.68 88888.00 2007-11-24 00:30:28.000 328 12500.73 78.20 55317.65 88888.00 2007-11-24 00:30:28.125 328 12500.67 78.17 55317.65 88888.00 2007-11-24 00:30:28.250 328 12500.65 78.17 55317.68 88888.00 2007-11-24 00:30:28.375 328 12500.67 78.15 55317.70 88888.00 2007-11-24 00:30:28.500 328 12500.65 78.15 55317.68 88888.00 2007-11-24 00:30:28.625 328 12500.67 78.12 55317.65 88888.00 2007-11-24 00:30:28.750 328 12500.73 78.12 55317.65 88888.00 2007-11-24 00:30:28.875 328 12500.73 78.17 55317.70 88888.00 2007-11-24 00:30:29.000 328 12500.67 78.15 55317.72 88888.00 2007-11-24 00:30:29.125 328 12500.75 78.17 55317.72 88888.00 2007-11-24 00:30:29.250 328 12500.70 78.15 55317.70 88888.00 2007-11-24 00:30:29.375 328 12500.73 78.12 55317.65 88888.00 2007-11-24 00:30:29.500 328 12500.67 78.08 55317.62 88888.00 2007-11-24 00:30:29.625 328 12500.73 78.12 55317.68 88888.00 2007-11-24 00:30:29.750 328 12500.75 78.17 55317.72 88888.00 2007-11-24 00:30:29.875 328 12500.73 78.12 55317.68 88888.00 2007-11-24 00:30:30.000 328 12500.73 78.10 55317.65 88888.00 2007-11-24 00:30:30.125 328 12500.77 78.08 55317.68 88888.00 2007-11-24 00:30:30.250 328 12500.73 78.05 55317.68 88888.00 2007-11-24 00:30:30.375 328 12500.80 78.12 55317.65 88888.00 2007-11-24 00:30:30.500 328 12500.77 78.12 55317.62 88888.00 2007-11-24 00:30:30.625 328 12500.70 78.08 55317.62 88888.00 2007-11-24 00:30:30.750 328 12500.75 78.05 55317.62 88888.00 2007-11-24 00:30:30.875 328 12500.83 78.00 55317.62 88888.00 2007-11-24 00:30:31.000 328 12500.83 78.08 55317.62 88888.00 2007-11-24 00:30:31.125 328 12500.77 78.10 55317.65 88888.00 2007-11-24 00:30:31.250 328 12500.70 78.12 55317.65 88888.00 2007-11-24 00:30:31.375 328 12500.77 78.10 55317.62 88888.00 2007-11-24 00:30:31.500 328 12500.80 78.08 55317.62 88888.00 2007-11-24 00:30:31.625 328 12500.75 78.03 55317.62 88888.00 2007-11-24 00:30:31.750 328 12500.77 78.05 55317.65 88888.00 2007-11-24 00:30:31.875 328 12500.77 78.08 55317.62 88888.00 2007-11-24 00:30:32.000 328 12500.80 78.08 55317.60 88888.00 2007-11-24 00:30:32.125 328 12500.75 78.03 55317.60 88888.00 2007-11-24 00:30:32.250 328 12500.67 78.00 55317.65 88888.00 2007-11-24 00:30:32.375 328 12500.73 78.05 55317.70 88888.00 2007-11-24 00:30:32.500 328 12500.75 78.05 55317.72 88888.00 2007-11-24 00:30:32.625 328 12500.83 78.05 55317.70 88888.00 2007-11-24 00:30:32.750 328 12500.85 78.05 55317.68 88888.00 2007-11-24 00:30:32.875 328 12500.83 78.05 55317.68 88888.00 2007-11-24 00:30:33.000 328 12500.73 78.05 55317.65 88888.00 2007-11-24 00:30:33.125 328 12500.65 78.03 55317.65 88888.00 2007-11-24 00:30:33.250 328 12500.67 78.00 55317.68 88888.00 2007-11-24 00:30:33.375 328 12500.77 78.03 55317.70 88888.00 2007-11-24 00:30:33.500 328 12500.70 77.95 55317.62 88888.00 2007-11-24 00:30:33.625 328 12500.70 78.00 55317.62 88888.00 2007-11-24 00:30:33.750 328 12500.75 78.03 55317.70 88888.00 2007-11-24 00:30:33.875 328 12500.73 77.97 55317.68 88888.00 2007-11-24 00:30:34.000 328 12500.70 77.92 55317.62 88888.00 2007-11-24 00:30:34.125 328 12500.67 77.95 55317.68 88888.00 2007-11-24 00:30:34.250 328 12500.58 77.92 55317.68 88888.00 2007-11-24 00:30:34.375 328 12500.65 77.92 55317.62 88888.00 2007-11-24 00:30:34.500 328 12500.70 77.92 55317.62 88888.00 2007-11-24 00:30:34.625 328 12500.73 77.85 55317.62 88888.00 2007-11-24 00:30:34.750 328 12500.73 77.88 55317.62 88888.00 2007-11-24 00:30:34.875 328 12500.65 77.88 55317.60 88888.00 2007-11-24 00:30:35.000 328 12500.67 77.88 55317.60 88888.00 2007-11-24 00:30:35.125 328 12500.73 77.90 55317.65 88888.00 2007-11-24 00:30:35.250 328 12500.77 77.90 55317.68 88888.00 2007-11-24 00:30:35.375 328 12500.85 77.92 55317.70 88888.00 2007-11-24 00:30:35.500 328 12500.85 77.92 55317.70 88888.00 2007-11-24 00:30:35.625 328 12500.80 77.95 55317.70 88888.00 2007-11-24 00:30:35.750 328 12500.80 77.90 55317.68 88888.00 2007-11-24 00:30:35.875 328 12500.80 77.85 55317.65 88888.00 2007-11-24 00:30:36.000 328 12500.80 77.85 55317.62 88888.00 2007-11-24 00:30:36.125 328 12500.77 77.90 55317.68 88888.00 2007-11-24 00:30:36.250 328 12500.85 77.95 55317.70 88888.00 2007-11-24 00:30:36.375 328 12500.88 77.92 55317.68 88888.00 2007-11-24 00:30:36.500 328 12500.77 77.85 55317.65 88888.00 2007-11-24 00:30:36.625 328 12500.73 77.90 55317.68 88888.00 2007-11-24 00:30:36.750 328 12500.73 77.90 55317.70 88888.00 2007-11-24 00:30:36.875 328 12500.80 77.85 55317.68 88888.00 2007-11-24 00:30:37.000 328 12500.77 77.85 55317.65 88888.00 2007-11-24 00:30:37.125 328 12500.77 77.85 55317.62 88888.00 2007-11-24 00:30:37.250 328 12500.77 77.92 55317.68 88888.00 2007-11-24 00:30:37.375 328 12500.73 77.90 55317.68 88888.00 2007-11-24 00:30:37.500 328 12500.67 77.83 55317.68 88888.00 2007-11-24 00:30:37.625 328 12500.70 77.78 55317.70 88888.00 2007-11-24 00:30:37.750 328 12500.67 77.85 55317.68 88888.00 2007-11-24 00:30:37.875 328 12500.67 77.85 55317.65 88888.00 2007-11-24 00:30:38.000 328 12500.67 77.78 55317.68 88888.00 2007-11-24 00:30:38.125 328 12500.73 77.78 55317.72 88888.00 2007-11-24 00:30:38.250 328 12500.77 77.83 55317.68 88888.00 2007-11-24 00:30:38.375 328 12500.73 77.83 55317.65 88888.00 2007-11-24 00:30:38.500 328 12500.73 77.83 55317.68 88888.00 2007-11-24 00:30:38.625 328 12500.80 77.88 55317.70 88888.00 2007-11-24 00:30:38.750 328 12500.73 77.85 55317.68 88888.00 2007-11-24 00:30:38.875 328 12500.62 77.80 55317.65 88888.00 2007-11-24 00:30:39.000 328 12500.62 77.78 55317.62 88888.00 2007-11-24 00:30:39.125 328 12500.67 77.78 55317.62 88888.00 2007-11-24 00:30:39.250 328 12500.73 77.85 55317.65 88888.00 2007-11-24 00:30:39.375 328 12500.75 77.88 55317.68 88888.00 2007-11-24 00:30:39.500 328 12500.73 77.83 55317.68 88888.00 2007-11-24 00:30:39.625 328 12500.70 77.80 55317.68 88888.00 2007-11-24 00:30:39.750 328 12500.62 77.72 55317.62 88888.00 2007-11-24 00:30:39.875 328 12500.67 77.72 55317.62 88888.00 2007-11-24 00:30:40.000 328 12500.73 77.78 55317.65 88888.00 2007-11-24 00:30:40.125 328 12500.73 77.75 55317.65 88888.00 2007-11-24 00:30:40.250 328 12500.75 77.78 55317.62 88888.00 2007-11-24 00:30:40.375 328 12500.77 77.80 55317.65 88888.00 2007-11-24 00:30:40.500 328 12500.73 77.80 55317.65 88888.00 2007-11-24 00:30:40.625 328 12500.65 77.75 55317.62 88888.00 2007-11-24 00:30:40.750 328 12500.70 77.78 55317.68 88888.00 2007-11-24 00:30:40.875 328 12500.65 77.78 55317.68 88888.00 2007-11-24 00:30:41.000 328 12500.65 77.78 55317.65 88888.00 2007-11-24 00:30:41.125 328 12500.60 77.78 55317.65 88888.00 2007-11-24 00:30:41.250 328 12500.60 77.83 55317.65 88888.00 2007-11-24 00:30:41.375 328 12500.67 77.75 55317.62 88888.00 2007-11-24 00:30:41.500 328 12500.62 77.70 55317.62 88888.00 2007-11-24 00:30:41.625 328 12500.65 77.70 55317.65 88888.00 2007-11-24 00:30:41.750 328 12500.65 77.72 55317.62 88888.00 2007-11-24 00:30:41.875 328 12500.55 77.65 55317.60 88888.00 2007-11-24 00:30:42.000 328 12500.55 77.65 55317.62 88888.00 2007-11-24 00:30:42.125 328 12500.62 77.67 55317.62 88888.00 2007-11-24 00:30:42.250 328 12500.65 77.65 55317.62 88888.00 2007-11-24 00:30:42.375 328 12500.60 77.72 55317.62 88888.00 2007-11-24 00:30:42.500 328 12500.60 77.70 55317.65 88888.00 2007-11-24 00:30:42.625 328 12500.65 77.75 55317.60 88888.00 2007-11-24 00:30:42.750 328 12500.73 77.70 55317.57 88888.00 2007-11-24 00:30:42.875 328 12500.70 77.65 55317.57 88888.00 2007-11-24 00:30:43.000 328 12500.65 77.67 55317.57 88888.00 2007-11-24 00:30:43.125 328 12500.67 77.67 55317.60 88888.00 2007-11-24 00:30:43.250 328 12500.65 77.65 55317.62 88888.00 2007-11-24 00:30:43.375 328 12500.67 77.70 55317.62 88888.00 2007-11-24 00:30:43.500 328 12500.62 77.65 55317.62 88888.00 2007-11-24 00:30:43.625 328 12500.62 77.65 55317.60 88888.00 2007-11-24 00:30:43.750 328 12500.62 77.65 55317.60 88888.00 2007-11-24 00:30:43.875 328 12500.60 77.65 55317.60 88888.00 2007-11-24 00:30:44.000 328 12500.65 77.67 55317.65 88888.00 2007-11-24 00:30:44.125 328 12500.65 77.70 55317.65 88888.00 2007-11-24 00:30:44.250 328 12500.58 77.70 55317.65 88888.00 2007-11-24 00:30:44.375 328 12500.52 77.70 55317.62 88888.00 2007-11-24 00:30:44.500 328 12500.52 77.67 55317.62 88888.00 2007-11-24 00:30:44.625 328 12500.55 77.60 55317.62 88888.00 2007-11-24 00:30:44.750 328 12500.58 77.62 55317.60 88888.00 2007-11-24 00:30:44.875 328 12500.60 77.67 55317.65 88888.00 2007-11-24 00:30:45.000 328 12500.70 77.67 55317.65 88888.00 2007-11-24 00:30:45.125 328 12500.67 77.67 55317.68 88888.00 2007-11-24 00:30:45.250 328 12500.65 77.65 55317.65 88888.00 2007-11-24 00:30:45.375 328 12500.65 77.67 55317.65 88888.00 2007-11-24 00:30:45.500 328 12500.65 77.62 55317.65 88888.00 2007-11-24 00:30:45.625 328 12500.60 77.58 55317.62 88888.00 2007-11-24 00:30:45.750 328 12500.62 77.62 55317.62 88888.00 2007-11-24 00:30:45.875 328 12500.62 77.62 55317.60 88888.00 2007-11-24 00:30:46.000 328 12500.58 77.55 55317.60 88888.00 2007-11-24 00:30:46.125 328 12500.60 77.62 55317.62 88888.00 2007-11-24 00:30:46.250 328 12500.52 77.62 55317.65 88888.00 2007-11-24 00:30:46.375 328 12500.65 77.58 55317.65 88888.00 2007-11-24 00:30:46.500 328 12500.65 77.53 55317.60 88888.00 2007-11-24 00:30:46.625 328 12500.60 77.50 55317.57 88888.00 2007-11-24 00:30:46.750 328 12500.55 77.53 55317.57 88888.00 2007-11-24 00:30:46.875 328 12500.55 77.55 55317.60 88888.00 2007-11-24 00:30:47.000 328 12500.52 77.53 55317.57 88888.00 2007-11-24 00:30:47.125 328 12500.55 77.55 55317.60 88888.00 2007-11-24 00:30:47.250 328 12500.58 77.50 55317.60 88888.00 2007-11-24 00:30:47.375 328 12500.62 77.60 55317.62 88888.00 2007-11-24 00:30:47.500 328 12500.67 77.60 55317.62 88888.00 2007-11-24 00:30:47.625 328 12500.65 77.55 55317.57 88888.00 2007-11-24 00:30:47.750 328 12500.60 77.50 55317.57 88888.00 2007-11-24 00:30:47.875 328 12500.62 77.55 55317.60 88888.00 2007-11-24 00:30:48.000 328 12500.62 77.55 55317.57 88888.00 2007-11-24 00:30:48.125 328 12500.70 77.53 55317.57 88888.00 2007-11-24 00:30:48.250 328 12500.67 77.53 55317.57 88888.00 2007-11-24 00:30:48.375 328 12500.70 77.53 55317.57 88888.00 2007-11-24 00:30:48.500 328 12500.73 77.60 55317.57 88888.00 2007-11-24 00:30:48.625 328 12500.73 77.60 55317.62 88888.00 2007-11-24 00:30:48.750 328 12500.60 77.53 55317.57 88888.00 2007-11-24 00:30:48.875 328 12500.55 77.50 55317.57 88888.00 2007-11-24 00:30:49.000 328 12500.62 77.58 55317.57 88888.00 2007-11-24 00:30:49.125 328 12500.67 77.58 55317.60 88888.00 2007-11-24 00:30:49.250 328 12500.58 77.50 55317.60 88888.00 2007-11-24 00:30:49.375 328 12500.48 77.47 55317.55 88888.00 2007-11-24 00:30:49.500 328 12500.55 77.50 55317.57 88888.00 2007-11-24 00:30:49.625 328 12500.62 77.50 55317.60 88888.00 2007-11-24 00:30:49.750 328 12500.67 77.50 55317.62 88888.00 2007-11-24 00:30:49.875 328 12500.65 77.58 55317.62 88888.00 2007-11-24 00:30:50.000 328 12500.65 77.55 55317.62 88888.00 2007-11-24 00:30:50.125 328 12500.65 77.60 55317.65 88888.00 2007-11-24 00:30:50.250 328 12500.65 77.53 55317.65 88888.00 2007-11-24 00:30:50.375 328 12500.58 77.45 55317.62 88888.00 2007-11-24 00:30:50.500 328 12500.55 77.38 55317.60 88888.00 2007-11-24 00:30:50.625 328 12500.67 77.40 55317.65 88888.00 2007-11-24 00:30:50.750 328 12500.75 77.40 55317.60 88888.00 2007-11-24 00:30:50.875 328 12500.70 77.40 55317.60 88888.00 2007-11-24 00:30:51.000 328 12500.70 77.40 55317.60 88888.00 2007-11-24 00:30:51.125 328 12500.67 77.40 55317.62 88888.00 2007-11-24 00:30:51.250 328 12500.67 77.40 55317.57 88888.00 2007-11-24 00:30:51.375 328 12500.70 77.40 55317.60 88888.00 2007-11-24 00:30:51.500 328 12500.75 77.38 55317.57 88888.00 2007-11-24 00:30:51.625 328 12500.75 77.38 55317.53 88888.00 2007-11-24 00:30:51.750 328 12500.75 77.38 55317.53 88888.00 2007-11-24 00:30:51.875 328 12500.73 77.40 55317.55 88888.00 2007-11-24 00:30:52.000 328 12500.70 77.45 55317.57 88888.00 2007-11-24 00:30:52.125 328 12500.73 77.47 55317.57 88888.00 2007-11-24 00:30:52.250 328 12500.65 77.42 55317.57 88888.00 2007-11-24 00:30:52.375 328 12500.62 77.38 55317.55 88888.00 2007-11-24 00:30:52.500 328 12500.62 77.38 55317.57 88888.00 2007-11-24 00:30:52.625 328 12500.67 77.45 55317.57 88888.00 2007-11-24 00:30:52.750 328 12500.73 77.42 55317.57 88888.00 2007-11-24 00:30:52.875 328 12500.67 77.40 55317.55 88888.00 2007-11-24 00:30:53.000 328 12500.60 77.38 55317.55 88888.00 2007-11-24 00:30:53.125 328 12500.58 77.35 55317.53 88888.00 2007-11-24 00:30:53.250 328 12500.52 77.30 55317.57 88888.00 2007-11-24 00:30:53.375 328 12500.58 77.33 55317.55 88888.00 2007-11-24 00:30:53.500 328 12500.58 77.28 55317.50 88888.00 2007-11-24 00:30:53.625 328 12500.55 77.30 55317.50 88888.00 2007-11-24 00:30:53.750 328 12500.58 77.33 55317.50 88888.00 2007-11-24 00:30:53.875 328 12500.55 77.35 55317.53 88888.00 2007-11-24 00:30:54.000 328 12500.60 77.35 55317.53 88888.00 2007-11-24 00:30:54.125 328 12500.62 77.33 55317.53 88888.00 2007-11-24 00:30:54.250 328 12500.55 77.33 55317.53 88888.00 2007-11-24 00:30:54.375 328 12500.52 77.33 55317.53 88888.00 2007-11-24 00:30:54.500 328 12500.58 77.38 55317.55 88888.00 2007-11-24 00:30:54.625 328 12500.65 77.45 55317.57 88888.00 2007-11-24 00:30:54.750 328 12500.60 77.35 55317.55 88888.00 2007-11-24 00:30:54.875 328 12500.52 77.33 55317.57 88888.00 2007-11-24 00:30:55.000 328 12500.52 77.30 55317.55 88888.00 2007-11-24 00:30:55.125 328 12500.55 77.28 55317.53 88888.00 2007-11-24 00:30:55.250 328 12500.58 77.33 55317.53 88888.00 2007-11-24 00:30:55.375 328 12500.58 77.35 55317.55 88888.00 2007-11-24 00:30:55.500 328 12500.62 77.38 55317.55 88888.00 2007-11-24 00:30:55.625 328 12500.62 77.38 55317.57 88888.00 2007-11-24 00:30:55.750 328 12500.60 77.33 55317.55 88888.00 2007-11-24 00:30:55.875 328 12500.58 77.30 55317.50 88888.00 2007-11-24 00:30:56.000 328 12500.52 77.28 55317.50 88888.00 2007-11-24 00:30:56.125 328 12500.55 77.30 55317.55 88888.00 2007-11-24 00:30:56.250 328 12500.60 77.33 55317.55 88888.00 2007-11-24 00:30:56.375 328 12500.62 77.33 55317.53 88888.00 2007-11-24 00:30:56.500 328 12500.55 77.33 55317.53 88888.00 2007-11-24 00:30:56.625 328 12500.52 77.28 55317.53 88888.00 2007-11-24 00:30:56.750 328 12500.50 77.22 55317.53 88888.00 2007-11-24 00:30:56.875 328 12500.55 77.25 55317.53 88888.00 2007-11-24 00:30:57.000 328 12500.62 77.25 55317.53 88888.00 2007-11-24 00:30:57.125 328 12500.60 77.33 55317.55 88888.00 2007-11-24 00:30:57.250 328 12500.50 77.30 55317.53 88888.00 2007-11-24 00:30:57.375 328 12500.42 77.20 55317.53 88888.00 2007-11-24 00:30:57.500 328 12500.42 77.17 55317.55 88888.00 2007-11-24 00:30:57.625 328 12500.48 77.28 55317.55 88888.00 2007-11-24 00:30:57.750 328 12500.48 77.28 55317.55 88888.00 2007-11-24 00:30:57.875 328 12500.55 77.25 55317.55 88888.00 2007-11-24 00:30:58.000 328 12500.58 77.28 55317.55 88888.00 2007-11-24 00:30:58.125 328 12500.58 77.25 55317.55 88888.00 2007-11-24 00:30:58.250 328 12500.48 77.17 55317.53 88888.00 2007-11-24 00:30:58.375 328 12500.40 77.17 55317.53 88888.00 2007-11-24 00:30:58.500 328 12500.40 77.22 55317.53 88888.00 2007-11-24 00:30:58.625 328 12500.50 77.25 55317.53 88888.00 2007-11-24 00:30:58.750 328 12500.48 77.25 55317.53 88888.00 2007-11-24 00:30:58.875 328 12500.48 77.20 55317.53 88888.00 2007-11-24 00:30:59.000 328 12500.50 77.22 55317.53 88888.00 2007-11-24 00:30:59.125 328 12500.50 77.22 55317.50 88888.00 2007-11-24 00:30:59.250 328 12500.48 77.25 55317.50 88888.00 2007-11-24 00:30:59.375 328 12500.42 77.25 55317.47 88888.00 2007-11-24 00:30:59.500 328 12500.45 77.25 55317.47 88888.00 2007-11-24 00:30:59.625 328 12500.52 77.33 55317.50 88888.00 2007-11-24 00:30:59.750 328 12500.60 77.33 55317.53 88888.00 2007-11-24 00:30:59.875 328 12500.48 77.30 55317.53 88888.00 2007-11-24 00:31:00.000 328 12500.45 77.25 55317.50 88888.00 2007-11-24 00:31:00.125 328 12500.42 77.25 55317.50 88888.00 2007-11-24 00:31:00.250 328 12500.42 77.33 55317.53 88888.00 2007-11-24 00:31:00.375 328 12500.45 77.30 55317.50 88888.00 2007-11-24 00:31:00.500 328 12500.52 77.25 55317.47 88888.00 2007-11-24 00:31:00.625 328 12500.48 77.20 55317.50 88888.00 2007-11-24 00:31:00.750 328 12500.42 77.22 55317.47 88888.00 2007-11-24 00:31:00.875 328 12500.48 77.28 55317.50 88888.00 2007-11-24 00:31:01.000 328 12500.55 77.28 55317.53 88888.00 2007-11-24 00:31:01.125 328 12500.55 77.25 55317.47 88888.00 2007-11-24 00:31:01.250 328 12500.45 77.20 55317.47 88888.00 2007-11-24 00:31:01.375 328 12500.50 77.22 55317.43 88888.00 2007-11-24 00:31:01.500 328 12500.40 77.20 55317.43 88888.00 2007-11-24 00:31:01.625 328 12500.42 77.17 55317.45 88888.00 2007-11-24 00:31:01.750 328 12500.45 77.20 55317.45 88888.00 2007-11-24 00:31:01.875 328 12500.42 77.17 55317.45 88888.00 2007-11-24 00:31:02.000 328 12500.42 77.22 55317.47 88888.00 2007-11-24 00:31:02.125 328 12500.52 77.33 55317.50 88888.00 2007-11-24 00:31:02.250 328 12500.42 77.22 55317.47 88888.00 2007-11-24 00:31:02.375 328 12500.45 77.20 55317.47 88888.00 2007-11-24 00:31:02.500 328 12500.48 77.22 55317.47 88888.00 2007-11-24 00:31:02.625 328 12500.52 77.30 55317.47 88888.00 2007-11-24 00:31:02.750 328 12500.55 77.30 55317.50 88888.00 2007-11-24 00:31:02.875 328 12500.58 77.25 55317.50 88888.00 2007-11-24 00:31:03.000 328 12500.50 77.17 55317.43 88888.00 2007-11-24 00:31:03.125 328 12500.55 77.20 55317.43 88888.00 2007-11-24 00:31:03.250 328 12500.52 77.22 55317.45 88888.00 2007-11-24 00:31:03.375 328 12500.45 77.22 55317.45 88888.00 2007-11-24 00:31:03.500 328 12500.38 77.22 55317.43 88888.00 2007-11-24 00:31:03.625 328 12500.40 77.22 55317.47 88888.00 2007-11-24 00:31:03.750 328 12500.50 77.25 55317.47 88888.00 2007-11-24 00:31:03.875 328 12500.58 77.28 55317.50 88888.00 2007-11-24 00:31:04.000 328 12500.50 77.20 55317.45 88888.00 2007-11-24 00:31:04.125 328 12500.45 77.17 55317.47 88888.00 2007-11-24 00:31:04.250 328 12500.42 77.12 55317.50 88888.00 2007-11-24 00:31:04.375 328 12500.42 77.15 55317.45 88888.00 2007-11-24 00:31:04.500 328 12500.50 77.22 55317.47 88888.00 2007-11-24 00:31:04.625 328 12500.52 77.28 55317.47 88888.00 2007-11-24 00:31:04.750 328 12500.52 77.28 55317.50 88888.00 2007-11-24 00:31:04.875 328 12500.50 77.20 55317.45 88888.00 2007-11-24 00:31:05.000 328 12500.48 77.12 55317.45 88888.00 2007-11-24 00:31:05.125 328 12500.40 77.08 55317.43 88888.00 2007-11-24 00:31:05.250 328 12500.38 77.20 55317.47 88888.00 2007-11-24 00:31:05.375 328 12500.45 77.28 55317.50 88888.00 2007-11-24 00:31:05.500 328 12500.45 77.25 55317.50 88888.00 2007-11-24 00:31:05.625 328 12500.45 77.17 55317.50 88888.00 2007-11-24 00:31:05.750 328 12500.52 77.22 55317.50 88888.00 2007-11-24 00:31:05.875 328 12500.55 77.25 55317.45 88888.00 2007-11-24 00:31:06.000 328 12500.52 77.25 55317.43 88888.00 2007-11-24 00:31:06.125 328 12500.50 77.28 55317.47 88888.00 2007-11-24 00:31:06.250 328 12500.48 77.20 55317.47 88888.00 2007-11-24 00:31:06.375 328 12500.50 77.22 55317.45 88888.00 2007-11-24 00:31:06.500 328 12500.48 77.25 55317.47 88888.00 2007-11-24 00:31:06.625 328 12500.50 77.20 55317.47 88888.00 2007-11-24 00:31:06.750 328 12500.52 77.17 55317.45 88888.00 2007-11-24 00:31:06.875 328 12500.58 77.17 55317.45 88888.00 2007-11-24 00:31:07.000 328 12500.55 77.17 55317.43 88888.00 2007-11-24 00:31:07.125 328 12500.52 77.15 55317.43 88888.00 2007-11-24 00:31:07.250 328 12500.52 77.15 55317.43 88888.00 2007-11-24 00:31:07.375 328 12500.55 77.17 55317.43 88888.00 2007-11-24 00:31:07.500 328 12500.58 77.20 55317.45 88888.00 2007-11-24 00:31:07.625 328 12500.52 77.20 55317.43 88888.00 2007-11-24 00:31:07.750 328 12500.52 77.15 55317.38 88888.00 2007-11-24 00:31:07.875 328 12500.48 77.12 55317.35 88888.00 2007-11-24 00:31:08.000 328 12500.48 77.20 55317.38 88888.00 2007-11-24 00:31:08.125 328 12500.50 77.22 55317.40 88888.00 2007-11-24 00:31:08.250 328 12500.52 77.20 55317.43 88888.00 2007-11-24 00:31:08.375 328 12500.52 77.12 55317.40 88888.00 2007-11-24 00:31:08.500 328 12500.52 77.12 55317.40 88888.00 2007-11-24 00:31:08.625 328 12500.45 77.12 55317.35 88888.00 2007-11-24 00:31:08.750 328 12500.42 77.20 55317.40 88888.00 2007-11-24 00:31:08.875 328 12500.48 77.20 55317.43 88888.00 2007-11-24 00:31:09.000 328 12500.55 77.20 55317.40 88888.00 2007-11-24 00:31:09.125 328 12500.58 77.22 55317.43 88888.00 2007-11-24 00:31:09.250 328 12500.55 77.15 55317.38 88888.00 2007-11-24 00:31:09.375 328 12500.55 77.17 55317.40 88888.00 2007-11-24 00:31:09.500 328 12500.52 77.22 55317.43 88888.00 2007-11-24 00:31:09.625 328 12500.48 77.20 55317.38 88888.00 2007-11-24 00:31:09.750 328 12500.45 77.17 55317.35 88888.00 2007-11-24 00:31:09.875 328 12500.48 77.22 55317.40 88888.00 2007-11-24 00:31:10.000 328 12500.45 77.17 55317.38 88888.00 2007-11-24 00:31:10.125 328 12500.45 77.17 55317.38 88888.00 2007-11-24 00:31:10.250 328 12500.45 77.17 55317.38 88888.00 2007-11-24 00:31:10.375 328 12500.38 77.17 55317.35 88888.00 2007-11-24 00:31:10.500 328 12500.40 77.17 55317.35 88888.00 2007-11-24 00:31:10.625 328 12500.45 77.20 55317.38 88888.00 2007-11-24 00:31:10.750 328 12500.55 77.25 55317.40 88888.00 2007-11-24 00:31:10.875 328 12500.65 77.28 55317.40 88888.00 2007-11-24 00:31:11.000 328 12500.55 77.22 55317.40 88888.00 2007-11-24 00:31:11.125 328 12500.45 77.22 55317.40 88888.00 2007-11-24 00:31:11.250 328 12500.45 77.22 55317.43 88888.00 2007-11-24 00:31:11.375 328 12500.45 77.25 55317.38 88888.00 2007-11-24 00:31:11.500 328 12500.42 77.15 55317.38 88888.00 2007-11-24 00:31:11.625 328 12500.50 77.22 55317.43 88888.00 2007-11-24 00:31:11.750 328 12500.48 77.25 55317.43 88888.00 2007-11-24 00:31:11.875 328 12500.50 77.30 55317.38 88888.00 2007-11-24 00:31:12.000 328 12500.45 77.30 55317.35 88888.00 2007-11-24 00:31:12.125 328 12500.42 77.30 55317.35 88888.00 2007-11-24 00:31:12.250 328 12500.48 77.22 55317.38 88888.00 2007-11-24 00:31:12.375 328 12500.45 77.22 55317.35 88888.00 2007-11-24 00:31:12.500 328 12500.42 77.20 55317.35 88888.00 2007-11-24 00:31:12.625 328 12500.48 77.22 55317.32 88888.00 2007-11-24 00:31:12.750 328 12500.50 77.28 55317.35 88888.00 2007-11-24 00:31:12.875 328 12500.48 77.22 55317.32 88888.00 2007-11-24 00:31:13.000 328 12500.48 77.22 55317.30 88888.00 2007-11-24 00:31:13.125 328 12500.55 77.25 55317.35 88888.00 2007-11-24 00:31:13.250 328 12500.48 77.20 55317.35 88888.00 2007-11-24 00:31:13.375 328 12500.40 77.15 55317.35 88888.00 2007-11-24 00:31:13.500 328 12500.48 77.22 55317.35 88888.00 2007-11-24 00:31:13.625 328 12500.52 77.22 55317.35 88888.00 2007-11-24 00:31:13.750 328 12500.52 77.28 55317.32 88888.00 2007-11-24 00:31:13.875 328 12500.50 77.28 55317.35 88888.00 2007-11-24 00:31:14.000 328 12500.50 77.22 55317.32 88888.00 2007-11-24 00:31:14.125 328 12500.52 77.20 55317.32 88888.00 2007-11-24 00:31:14.250 328 12500.42 77.17 55317.32 88888.00 2007-11-24 00:31:14.375 328 12500.45 77.22 55317.38 88888.00 2007-11-24 00:31:14.500 328 12500.50 77.25 55317.35 88888.00 2007-11-24 00:31:14.625 328 12500.45 77.20 55317.35 88888.00 2007-11-24 00:31:14.750 328 12500.38 77.17 55317.32 88888.00 2007-11-24 00:31:14.875 328 12500.33 77.20 55317.32 88888.00 2007-11-24 00:31:15.000 328 12500.38 77.22 55317.30 88888.00 2007-11-24 00:31:15.125 328 12500.38 77.22 55317.30 88888.00 2007-11-24 00:31:15.250 328 12500.40 77.22 55317.38 88888.00 2007-11-24 00:31:15.375 328 12500.42 77.22 55317.35 88888.00 2007-11-24 00:31:15.500 328 12500.33 77.20 55317.30 88888.00 2007-11-24 00:31:15.625 328 12500.33 77.22 55317.35 88888.00 2007-11-24 00:31:15.750 328 12500.40 77.20 55317.35 88888.00 2007-11-24 00:31:15.875 328 12500.42 77.17 55317.30 88888.00 2007-11-24 00:31:16.000 328 12500.45 77.17 55317.32 88888.00 2007-11-24 00:31:16.125 328 12500.42 77.15 55317.30 88888.00 2007-11-24 00:31:16.250 328 12500.45 77.17 55317.30 88888.00 2007-11-24 00:31:16.375 328 12500.48 77.20 55317.35 88888.00 2007-11-24 00:31:16.500 328 12500.45 77.22 55317.32 88888.00 2007-11-24 00:31:16.625 328 12500.42 77.20 55317.30 88888.00 2007-11-24 00:31:16.750 328 12500.40 77.17 55317.32 88888.00 2007-11-24 00:31:16.875 328 12500.48 77.22 55317.32 88888.00 2007-11-24 00:31:17.000 328 12500.42 77.17 55317.30 88888.00 2007-11-24 00:31:17.125 328 12500.42 77.22 55317.30 88888.00 2007-11-24 00:31:17.250 328 12500.35 77.22 55317.30 88888.00 2007-11-24 00:31:17.375 328 12500.38 77.28 55317.32 88888.00 2007-11-24 00:31:17.500 328 12500.42 77.22 55317.30 88888.00 2007-11-24 00:31:17.625 328 12500.42 77.15 55317.32 88888.00 2007-11-24 00:31:17.750 328 12500.35 77.15 55317.30 88888.00 2007-11-24 00:31:17.875 328 12500.38 77.12 55317.28 88888.00 2007-11-24 00:31:18.000 328 12500.40 77.17 55317.32 88888.00 2007-11-24 00:31:18.125 328 12500.38 77.17 55317.32 88888.00 2007-11-24 00:31:18.250 328 12500.40 77.17 55317.35 88888.00 2007-11-24 00:31:18.375 328 12500.45 77.20 55317.35 88888.00 2007-11-24 00:31:18.500 328 12500.40 77.20 55317.35 88888.00 2007-11-24 00:31:18.625 328 12500.38 77.15 55317.32 88888.00 2007-11-24 00:31:18.750 328 12500.40 77.17 55317.30 88888.00 2007-11-24 00:31:18.875 328 12500.42 77.20 55317.32 88888.00 2007-11-24 00:31:19.000 328 12500.35 77.17 55317.28 88888.00 2007-11-24 00:31:19.125 328 12500.35 77.20 55317.30 88888.00 2007-11-24 00:31:19.250 328 12500.33 77.20 55317.32 88888.00 2007-11-24 00:31:19.375 328 12500.25 77.15 55317.28 88888.00 2007-11-24 00:31:19.500 328 12500.25 77.15 55317.30 88888.00 2007-11-24 00:31:19.625 328 12500.25 77.17 55317.30 88888.00 2007-11-24 00:31:19.750 328 12500.27 77.17 55317.28 88888.00 2007-11-24 00:31:19.875 328 12500.20 77.12 55317.25 88888.00 2007-11-24 00:31:20.000 328 12500.23 77.10 55317.25 88888.00 2007-11-24 00:31:20.125 328 12500.27 77.15 55317.30 88888.00 2007-11-24 00:31:20.250 328 12500.33 77.17 55317.30 88888.00 2007-11-24 00:31:20.375 328 12500.38 77.22 55317.32 88888.00 2007-11-24 00:31:20.500 328 12500.33 77.17 55317.30 88888.00 2007-11-24 00:31:20.625 328 12500.20 77.05 55317.22 88888.00 2007-11-24 00:31:20.750 328 12500.17 76.97 55317.25 88888.00 2007-11-24 00:31:20.875 328 12500.17 77.08 55317.28 88888.00 2007-11-24 00:31:21.000 328 12500.23 77.15 55317.32 88888.00 2007-11-24 00:31:21.125 328 12500.27 77.17 55317.32 88888.00 2007-11-24 00:31:21.250 328 12500.27 77.12 55317.25 88888.00 2007-11-24 00:31:21.375 328 12500.25 77.12 55317.25 88888.00 2007-11-24 00:31:21.500 328 12500.30 77.15 55317.28 88888.00 2007-11-24 00:31:21.625 328 12500.30 77.12 55317.28 88888.00 2007-11-24 00:31:21.750 328 12500.25 77.15 55317.30 88888.00 2007-11-24 00:31:21.875 328 12500.33 77.17 55317.32 88888.00 2007-11-24 00:31:22.000 328 12500.33 77.17 55317.30 88888.00 2007-11-24 00:31:22.125 328 12500.33 77.12 55317.32 88888.00 2007-11-24 00:31:22.250 328 12500.20 77.08 55317.28 88888.00 2007-11-24 00:31:22.375 328 12500.27 77.12 55317.28 88888.00 2007-11-24 00:31:22.500 328 12500.33 77.12 55317.30 88888.00 2007-11-24 00:31:22.625 328 12500.25 77.12 55317.30 88888.00 2007-11-24 00:31:22.750 328 12500.17 77.10 55317.28 88888.00 2007-11-24 00:31:22.875 328 12500.20 77.08 55317.25 88888.00 2007-11-24 00:31:23.000 328 12500.15 77.03 55317.25 88888.00 2007-11-24 00:31:23.125 328 12500.17 77.08 55317.28 88888.00 2007-11-24 00:31:23.250 328 12500.20 77.05 55317.28 88888.00 2007-11-24 00:31:23.375 328 12500.17 77.08 55317.30 88888.00 2007-11-24 00:31:23.500 328 12500.17 77.12 55317.25 88888.00 2007-11-24 00:31:23.625 328 12500.20 77.12 55317.30 88888.00 2007-11-24 00:31:23.750 328 12500.17 77.08 55317.25 88888.00 2007-11-24 00:31:23.875 328 12500.17 77.12 55317.25 88888.00 2007-11-24 00:31:24.000 328 12500.27 77.10 55317.28 88888.00 2007-11-24 00:31:24.125 328 12500.27 77.10 55317.22 88888.00 2007-11-24 00:31:24.250 328 12500.25 77.08 55317.25 88888.00 2007-11-24 00:31:24.375 328 12500.25 77.12 55317.25 88888.00 2007-11-24 00:31:24.500 328 12500.25 77.12 55317.28 88888.00 2007-11-24 00:31:24.625 328 12500.25 77.12 55317.28 88888.00 2007-11-24 00:31:24.750 328 12500.33 77.12 55317.28 88888.00 2007-11-24 00:31:24.875 328 12500.30 77.12 55317.28 88888.00 2007-11-24 00:31:25.000 328 12500.25 77.08 55317.25 88888.00 2007-11-24 00:31:25.125 328 12500.23 77.03 55317.28 88888.00 2007-11-24 00:31:25.250 328 12500.20 77.00 55317.25 88888.00 2007-11-24 00:31:25.375 328 12500.23 77.05 55317.22 88888.00 2007-11-24 00:31:25.500 328 12500.25 77.08 55317.25 88888.00 2007-11-24 00:31:25.625 328 12500.20 77.03 55317.28 88888.00 2007-11-24 00:31:25.750 328 12500.25 77.10 55317.30 88888.00 2007-11-24 00:31:25.875 328 12500.25 77.17 55317.28 88888.00 2007-11-24 00:31:26.000 328 12500.23 77.15 55317.28 88888.00 2007-11-24 00:31:26.125 328 12500.27 77.10 55317.30 88888.00 2007-11-24 00:31:26.250 328 12500.20 77.03 55317.28 88888.00 2007-11-24 00:31:26.375 328 12500.25 77.03 55317.28 88888.00 2007-11-24 00:31:26.500 328 12500.33 77.00 55317.25 88888.00 2007-11-24 00:31:26.625 328 12500.30 77.00 55317.28 88888.00 2007-11-24 00:31:26.750 328 12500.27 77.08 55317.25 88888.00 2007-11-24 00:31:26.875 328 12500.27 77.10 55317.28 88888.00 2007-11-24 00:31:27.000 328 12500.30 77.15 55317.28 88888.00 2007-11-24 00:31:27.125 328 12500.30 77.15 55317.30 88888.00 2007-11-24 00:31:27.250 328 12500.30 77.05 55317.25 88888.00 2007-11-24 00:31:27.375 328 12500.27 77.00 55317.25 88888.00 2007-11-24 00:31:27.500 328 12500.20 77.03 55317.22 88888.00 2007-11-24 00:31:27.625 328 12500.20 77.00 55317.25 88888.00 2007-11-24 00:31:27.750 328 12500.25 77.08 55317.25 88888.00 2007-11-24 00:31:27.875 328 12500.25 77.03 55317.25 88888.00 2007-11-24 00:31:28.000 328 12500.25 77.03 55317.25 88888.00 2007-11-24 00:31:28.125 328 12500.27 77.05 55317.28 88888.00 2007-11-24 00:31:28.250 328 12500.40 77.10 55317.28 88888.00 2007-11-24 00:31:28.375 328 12500.45 77.10 55317.28 88888.00 2007-11-24 00:31:28.500 328 12500.38 77.03 55317.20 88888.00 2007-11-24 00:31:28.625 328 12500.30 77.00 55317.18 88888.00 2007-11-24 00:31:28.750 328 12500.27 77.03 55317.20 88888.00 2007-11-24 00:31:28.875 328 12500.30 77.12 55317.28 88888.00 2007-11-24 00:31:29.000 328 12500.30 77.12 55317.28 88888.00 2007-11-24 00:31:29.125 328 12500.27 77.10 55317.22 88888.00 2007-11-24 00:31:29.250 328 12500.20 76.95 55317.18 88888.00 2007-11-24 00:31:29.375 328 12500.17 76.90 55317.12 88888.00 2007-11-24 00:31:29.500 328 12500.20 76.95 55317.18 88888.00 2007-11-24 00:31:29.625 328 12500.23 76.97 55317.22 88888.00 2007-11-24 00:31:29.750 328 12500.12 77.00 55317.20 88888.00 2007-11-24 00:31:29.875 328 12500.10 77.00 55317.20 88888.00 2007-11-24 00:31:30.000 328 12500.15 76.97 55317.20 88888.00 2007-11-24 00:31:30.125 328 12500.12 76.95 55317.18 88888.00 2007-11-24 00:31:30.250 328 12500.20 76.97 55317.22 88888.00 2007-11-24 00:31:30.375 328 12500.30 77.03 55317.25 88888.00 2007-11-24 00:31:30.500 328 12500.27 77.03 55317.25 88888.00 2007-11-24 00:31:30.625 328 12500.17 77.00 55317.22 88888.00 2007-11-24 00:31:30.750 328 12500.25 77.03 55317.22 88888.00 2007-11-24 00:31:30.875 328 12500.27 77.03 55317.18 88888.00 2007-11-24 00:31:31.000 328 12500.33 77.03 55317.18 88888.00 2007-11-24 00:31:31.125 328 12500.35 77.00 55317.20 88888.00 2007-11-24 00:31:31.250 328 12500.27 76.95 55317.18 88888.00 2007-11-24 00:31:31.375 328 12500.25 77.03 55317.20 88888.00 2007-11-24 00:31:31.500 328 12500.20 77.03 55317.22 88888.00 2007-11-24 00:31:31.625 328 12500.15 77.03 55317.20 88888.00 2007-11-24 00:31:31.750 328 12500.15 77.00 55317.22 88888.00 2007-11-24 00:31:31.875 328 12500.15 77.00 55317.28 88888.00 2007-11-24 00:31:32.000 328 12500.20 77.00 55317.25 88888.00 2007-11-24 00:31:32.125 328 12500.23 77.03 55317.25 88888.00 2007-11-24 00:31:32.250 328 12500.30 77.05 55317.25 88888.00 2007-11-24 00:31:32.375 328 12500.35 77.00 55317.22 88888.00 2007-11-24 00:31:32.500 328 12500.30 76.95 55317.25 88888.00 2007-11-24 00:31:32.625 328 12500.20 76.90 55317.20 88888.00 2007-11-24 00:31:32.750 328 12500.12 76.97 55317.22 88888.00 2007-11-24 00:31:32.875 328 12500.15 76.97 55317.22 88888.00 2007-11-24 00:31:33.000 328 12500.23 76.97 55317.20 88888.00 2007-11-24 00:31:33.125 328 12500.25 76.97 55317.25 88888.00 2007-11-24 00:31:33.250 328 12500.20 76.92 55317.22 88888.00 2007-11-24 00:31:33.375 328 12500.30 76.97 55317.25 88888.00 2007-11-24 00:31:33.500 328 12500.40 77.00 55317.22 88888.00 2007-11-24 00:31:33.625 328 12500.35 76.97 55317.20 88888.00 2007-11-24 00:31:33.750 328 12500.33 76.95 55317.18 88888.00 2007-11-24 00:31:33.875 328 12500.33 76.92 55317.18 88888.00 2007-11-24 00:31:34.000 328 12500.35 76.97 55317.15 88888.00 2007-11-24 00:31:34.125 328 12500.35 77.00 55317.20 88888.00 2007-11-24 00:31:34.250 328 12500.27 76.92 55317.18 88888.00 2007-11-24 00:31:34.375 328 12500.25 76.92 55317.18 88888.00 2007-11-24 00:31:34.500 328 12500.25 76.92 55317.18 88888.00 2007-11-24 00:31:34.625 328 12500.30 76.95 55317.18 88888.00 2007-11-24 00:31:34.750 328 12500.33 76.95 55317.20 88888.00 2007-11-24 00:31:34.875 328 12500.27 76.92 55317.22 88888.00 2007-11-24 00:31:35.000 328 12500.27 76.92 55317.18 88888.00 2007-11-24 00:31:35.125 328 12500.27 76.95 55317.18 88888.00 2007-11-24 00:31:35.250 328 12500.27 76.88 55317.18 88888.00 2007-11-24 00:31:35.375 328 12500.25 76.90 55317.12 88888.00 2007-11-24 00:31:35.500 328 12500.17 76.90 55317.10 88888.00 2007-11-24 00:31:35.625 328 12500.12 76.83 55317.10 88888.00 2007-11-24 00:31:35.750 328 12500.23 76.88 55317.15 88888.00 2007-11-24 00:31:35.875 328 12500.40 76.95 55317.18 88888.00 2007-11-24 00:31:36.000 328 12500.38 76.90 55317.12 88888.00 2007-11-24 00:31:36.125 328 12500.33 76.85 55317.12 88888.00 2007-11-24 00:31:36.250 328 12500.30 76.85 55317.10 88888.00 2007-11-24 00:31:36.375 328 12500.30 76.88 55317.12 88888.00 2007-11-24 00:31:36.500 328 12500.27 76.85 55317.15 88888.00 2007-11-24 00:31:36.625 328 12500.33 76.90 55317.20 88888.00 2007-11-24 00:31:36.750 328 12500.40 76.90 55317.18 88888.00 2007-11-24 00:31:36.875 328 12500.33 76.85 55317.12 88888.00 2007-11-24 00:31:37.000 328 12500.25 76.83 55317.15 88888.00 2007-11-24 00:31:37.125 328 12500.27 76.80 55317.15 88888.00 2007-11-24 00:31:37.250 328 12500.30 76.83 55317.15 88888.00 2007-11-24 00:31:37.375 328 12500.27 76.85 55317.15 88888.00 2007-11-24 00:31:37.500 328 12500.30 76.83 55317.15 88888.00 2007-11-24 00:31:37.625 328 12500.27 76.85 55317.18 88888.00 2007-11-24 00:31:37.750 328 12500.30 76.90 55317.18 88888.00 2007-11-24 00:31:37.875 328 12500.25 76.90 55317.20 88888.00 2007-11-24 00:31:38.000 328 12500.27 76.92 55317.20 88888.00 2007-11-24 00:31:38.125 328 12500.30 76.88 55317.18 88888.00 2007-11-24 00:31:38.250 328 12500.33 76.85 55317.15 88888.00 2007-11-24 00:31:38.375 328 12500.27 76.83 55317.15 88888.00 2007-11-24 00:31:38.500 328 12500.23 76.85 55317.12 88888.00 2007-11-24 00:31:38.625 328 12500.33 76.90 55317.18 88888.00 2007-11-24 00:31:38.750 328 12500.35 76.92 55317.20 88888.00 2007-11-24 00:31:38.875 328 12500.40 76.92 55317.20 88888.00 2007-11-24 00:31:39.000 328 12500.35 76.90 55317.15 88888.00 2007-11-24 00:31:39.125 328 12500.25 76.88 55317.15 88888.00 2007-11-24 00:31:39.250 328 12500.27 76.85 55317.18 88888.00 2007-11-24 00:31:39.375 328 12500.27 76.88 55317.15 88888.00 2007-11-24 00:31:39.500 328 12500.20 76.83 55317.12 88888.00 2007-11-24 00:31:39.625 328 12500.25 76.85 55317.15 88888.00 2007-11-24 00:31:39.750 328 12500.27 76.90 55317.15 88888.00 2007-11-24 00:31:39.875 328 12500.27 76.90 55317.20 88888.00 2007-11-24 00:31:40.000 328 12500.30 76.92 55317.18 88888.00 2007-11-24 00:31:40.125 328 12500.20 76.83 55317.15 88888.00 2007-11-24 00:31:40.250 328 12500.12 76.78 55317.18 88888.00 2007-11-24 00:31:40.375 328 12500.23 76.85 55317.20 88888.00 2007-11-24 00:31:40.500 328 12500.23 76.85 55317.12 88888.00 2007-11-24 00:31:40.625 328 12500.15 76.80 55317.10 88888.00 2007-11-24 00:31:40.750 328 12500.17 76.80 55317.12 88888.00 2007-11-24 00:31:40.875 328 12500.25 76.90 55317.15 88888.00 2007-11-24 00:31:41.000 328 12500.27 76.88 55317.12 88888.00 2007-11-24 00:31:41.125 328 12500.25 76.85 55317.12 88888.00 2007-11-24 00:31:41.250 328 12500.20 76.83 55317.12 88888.00 2007-11-24 00:31:41.375 328 12500.20 76.80 55317.10 88888.00 2007-11-24 00:31:41.500 328 12500.25 76.83 55317.12 88888.00 2007-11-24 00:31:41.625 328 12500.17 76.78 55317.10 88888.00 2007-11-24 00:31:41.750 328 12500.20 76.78 55317.10 88888.00 2007-11-24 00:31:41.875 328 12500.25 76.83 55317.12 88888.00 2007-11-24 00:31:42.000 328 12500.27 76.90 55317.10 88888.00 2007-11-24 00:31:42.125 328 12500.23 76.88 55317.10 88888.00 2007-11-24 00:31:42.250 328 12500.30 76.90 55317.12 88888.00 2007-11-24 00:31:42.375 328 12500.30 76.90 55317.12 88888.00 2007-11-24 00:31:42.500 328 12500.25 76.85 55317.10 88888.00 2007-11-24 00:31:42.625 328 12500.17 76.80 55317.07 88888.00 2007-11-24 00:31:42.750 328 12500.15 76.83 55317.07 88888.00 2007-11-24 00:31:42.875 328 12500.15 76.80 55317.10 88888.00 2007-11-24 00:31:43.000 328 12500.17 76.83 55317.12 88888.00 2007-11-24 00:31:43.125 328 12500.25 76.85 55317.15 88888.00 2007-11-24 00:31:43.250 328 12500.25 76.85 55317.12 88888.00 2007-11-24 00:31:43.375 328 12500.20 76.85 55317.10 88888.00 2007-11-24 00:31:43.500 328 12500.20 76.80 55317.05 88888.00 2007-11-24 00:31:43.625 328 12500.30 76.78 55317.07 88888.00 2007-11-24 00:31:43.750 328 12500.33 76.78 55317.07 88888.00 2007-11-24 00:31:43.875 328 12500.27 76.78 55317.07 88888.00 2007-11-24 00:31:44.000 328 12500.25 76.78 55317.07 88888.00 2007-11-24 00:31:44.125 328 12500.20 76.75 55317.10 88888.00 2007-11-24 00:31:44.250 328 12500.25 76.80 55317.12 88888.00 2007-11-24 00:31:44.375 328 12500.30 76.85 55317.12 88888.00 2007-11-24 00:31:44.500 328 12500.25 76.83 55317.07 88888.00 2007-11-24 00:31:44.625 328 12500.23 76.78 55317.05 88888.00 2007-11-24 00:31:44.750 328 12500.23 76.72 55317.03 88888.00 2007-11-24 00:31:44.875 328 12500.20 76.72 55317.03 88888.00 2007-11-24 00:31:45.000 328 12500.25 76.78 55317.07 88888.00 2007-11-24 00:31:45.125 328 12500.33 76.80 55317.07 88888.00 2007-11-24 00:31:45.250 328 12500.38 76.83 55317.07 88888.00 2007-11-24 00:31:45.375 328 12500.42 76.88 55317.12 88888.00 2007-11-24 00:31:45.500 328 12500.45 76.88 55317.10 88888.00 2007-11-24 00:31:45.625 328 12500.40 76.83 55317.10 88888.00 2007-11-24 00:31:45.750 328 12500.30 76.80 55317.07 88888.00 2007-11-24 00:31:45.875 328 12500.17 76.75 55317.05 88888.00 2007-11-24 00:31:46.000 328 12500.20 76.72 55317.05 88888.00 2007-11-24 00:31:46.125 328 12500.27 76.80 55317.10 88888.00 2007-11-24 00:31:46.250 328 12500.25 76.83 55317.05 88888.00 2007-11-24 00:31:46.375 328 12500.15 76.78 55317.03 88888.00 2007-11-24 00:31:46.500 328 12500.17 76.83 55317.05 88888.00 2007-11-24 00:31:46.625 328 12500.17 76.83 55317.07 88888.00 2007-11-24 00:31:46.750 328 12500.25 76.88 55317.07 88888.00 2007-11-24 00:31:46.875 328 12500.20 76.83 55317.05 88888.00 2007-11-24 00:31:47.000 328 12500.20 76.85 55317.05 88888.00 2007-11-24 00:31:47.125 328 12500.17 76.80 55317.03 88888.00 2007-11-24 00:31:47.250 328 12500.17 76.78 55317.00 88888.00 2007-11-24 00:31:47.375 328 12500.17 76.72 55317.00 88888.00 2007-11-24 00:31:47.500 328 12500.20 76.78 55317.05 88888.00 2007-11-24 00:31:47.625 328 12500.20 76.83 55317.07 88888.00 2007-11-24 00:31:47.750 328 12500.20 76.80 55317.03 88888.00 2007-11-24 00:31:47.875 328 12500.25 76.80 55317.05 88888.00 2007-11-24 00:31:48.000 328 12500.20 76.80 55317.05 88888.00 2007-11-24 00:31:48.125 328 12500.20 76.83 55317.05 88888.00 2007-11-24 00:31:48.250 328 12500.20 76.75 55317.03 88888.00 2007-11-24 00:31:48.375 328 12500.23 76.78 55317.05 88888.00 2007-11-24 00:31:48.500 328 12500.20 76.83 55317.05 88888.00 2007-11-24 00:31:48.625 328 12500.23 76.80 55317.10 88888.00 2007-11-24 00:31:48.750 328 12500.20 76.78 55317.07 88888.00 2007-11-24 00:31:48.875 328 12500.23 76.78 55317.05 88888.00 2007-11-24 00:31:49.000 328 12500.20 76.78 55317.03 88888.00 2007-11-24 00:31:49.125 328 12500.23 76.80 55317.07 88888.00 2007-11-24 00:31:49.250 328 12500.20 76.78 55317.05 88888.00 2007-11-24 00:31:49.375 328 12500.15 76.72 55317.03 88888.00 2007-11-24 00:31:49.500 328 12500.17 76.78 55317.03 88888.00 2007-11-24 00:31:49.625 328 12500.27 76.80 55317.07 88888.00 2007-11-24 00:31:49.750 328 12500.30 76.80 55317.05 88888.00 2007-11-24 00:31:49.875 328 12500.35 76.80 55317.05 88888.00 2007-11-24 00:31:50.000 328 12500.30 76.83 55317.03 88888.00 2007-11-24 00:31:50.125 328 12500.25 76.78 55317.03 88888.00 2007-11-24 00:31:50.250 328 12500.23 76.78 55317.05 88888.00 2007-11-24 00:31:50.375 328 12500.25 76.85 55317.05 88888.00 2007-11-24 00:31:50.500 328 12500.30 76.85 55317.03 88888.00 2007-11-24 00:31:50.625 328 12500.25 76.78 55317.03 88888.00 2007-11-24 00:31:50.750 328 12500.20 76.78 55317.03 88888.00 2007-11-24 00:31:50.875 328 12500.12 76.80 55317.05 88888.00 2007-11-24 00:31:51.000 328 12500.17 76.80 55317.05 88888.00 2007-11-24 00:31:51.125 328 12500.23 76.75 55317.05 88888.00 2007-11-24 00:31:51.250 328 12500.17 76.70 55317.00 88888.00 2007-11-24 00:31:51.375 328 12500.17 76.72 55317.00 88888.00 2007-11-24 00:31:51.500 328 12500.15 76.75 55316.97 88888.00 2007-11-24 00:31:51.625 328 12500.15 76.78 55316.97 88888.00 2007-11-24 00:31:51.750 328 12500.12 76.72 55316.97 88888.00 2007-11-24 00:31:51.875 328 12500.15 76.67 55316.95 88888.00 2007-11-24 00:31:52.000 328 12500.15 76.70 55316.97 88888.00 2007-11-24 00:31:52.125 328 12500.12 76.72 55317.00 88888.00 2007-11-24 00:31:52.250 328 12500.17 76.72 55317.03 88888.00 2007-11-24 00:31:52.375 328 12500.17 76.75 55317.03 88888.00 2007-11-24 00:31:52.500 328 12500.25 76.78 55317.03 88888.00 2007-11-24 00:31:52.625 328 12500.38 76.80 55317.03 88888.00 2007-11-24 00:31:52.750 328 12500.30 76.78 55317.00 88888.00 2007-11-24 00:31:52.875 328 12500.25 76.78 55316.97 88888.00 2007-11-24 00:31:53.000 328 12500.23 76.80 55317.00 88888.00 2007-11-24 00:31:53.125 328 12500.27 76.80 55317.03 88888.00 2007-11-24 00:31:53.250 328 12500.25 76.78 55317.03 88888.00 2007-11-24 00:31:53.375 328 12500.23 76.78 55317.03 88888.00 2007-11-24 00:31:53.500 328 12500.17 76.75 55317.03 88888.00 2007-11-24 00:31:53.625 328 12500.12 76.70 55316.97 88888.00 2007-11-24 00:31:53.750 328 12500.17 76.65 55316.97 88888.00 2007-11-24 00:31:53.875 328 12500.25 76.65 55316.97 88888.00 2007-11-24 00:31:54.000 328 12500.15 76.67 55316.97 88888.00 2007-11-24 00:31:54.125 328 12500.17 76.75 55317.00 88888.00 2007-11-24 00:31:54.250 328 12500.33 76.83 55317.00 88888.00 2007-11-24 00:31:54.375 328 12500.30 76.75 55316.97 88888.00 2007-11-24 00:31:54.500 328 12500.27 76.67 55316.97 88888.00 2007-11-24 00:31:54.625 328 12500.23 76.72 55317.03 88888.00 2007-11-24 00:31:54.750 328 12500.25 76.80 55317.00 88888.00 2007-11-24 00:31:54.875 328 12500.27 76.78 55316.97 88888.00 2007-11-24 00:31:55.000 328 12500.30 76.72 55316.95 88888.00 2007-11-24 00:31:55.125 328 12500.27 76.65 55316.95 88888.00 2007-11-24 00:31:55.250 328 12500.20 76.65 55316.95 88888.00 2007-11-24 00:31:55.375 328 12500.15 76.67 55316.97 88888.00 2007-11-24 00:31:55.500 328 12500.20 76.78 55316.95 88888.00 2007-11-24 00:31:55.625 328 12500.20 76.80 55317.00 88888.00 2007-11-24 00:31:55.750 328 12500.23 76.83 55317.03 88888.00 2007-11-24 00:31:55.875 328 12500.20 76.80 55316.97 88888.00 2007-11-24 00:31:56.000 328 12500.15 76.70 55316.93 88888.00 2007-11-24 00:31:56.125 328 12500.10 76.65 55316.90 88888.00 2007-11-24 00:31:56.250 328 12500.12 76.67 55316.93 88888.00 2007-11-24 00:31:56.375 328 12500.27 76.78 55316.97 88888.00 2007-11-24 00:31:56.500 328 12500.30 76.75 55316.95 88888.00 2007-11-24 00:31:56.625 328 12500.25 76.67 55316.93 88888.00 2007-11-24 00:31:56.750 328 12500.27 76.72 55316.95 88888.00 2007-11-24 00:31:56.875 328 12500.25 76.72 55316.95 88888.00 2007-11-24 00:31:57.000 328 12500.17 76.70 55316.93 88888.00 2007-11-24 00:31:57.125 328 12500.23 76.70 55316.97 88888.00 2007-11-24 00:31:57.250 328 12500.20 76.65 55316.95 88888.00 2007-11-24 00:31:57.375 328 12500.20 76.65 55316.95 88888.00 2007-11-24 00:31:57.500 328 12500.20 76.75 55316.95 88888.00 2007-11-24 00:31:57.625 328 12500.25 76.80 55317.00 88888.00 2007-11-24 00:31:57.750 328 12500.17 76.72 55316.97 88888.00 2007-11-24 00:31:57.875 328 12500.17 76.72 55316.97 88888.00 2007-11-24 00:31:58.000 328 12500.23 76.78 55316.97 88888.00 2007-11-24 00:31:58.125 328 12500.30 76.80 55317.03 88888.00 2007-11-24 00:31:58.250 328 12500.33 76.78 55317.00 88888.00 2007-11-24 00:31:58.375 328 12500.27 76.72 55316.95 88888.00 2007-11-24 00:31:58.500 328 12500.20 76.70 55316.95 88888.00 2007-11-24 00:31:58.625 328 12500.20 76.72 55316.97 88888.00 2007-11-24 00:31:58.750 328 12500.23 76.70 55316.97 88888.00 2007-11-24 00:31:58.875 328 12500.27 76.78 55317.03 88888.00 2007-11-24 00:31:59.000 328 12500.30 76.80 55317.00 88888.00 2007-11-24 00:31:59.125 328 12500.23 76.78 55317.00 88888.00 2007-11-24 00:31:59.250 328 12500.17 76.67 55316.97 88888.00 2007-11-24 00:31:59.375 328 12500.30 76.75 55316.97 88888.00 2007-11-24 00:31:59.500 328 12500.35 76.80 55317.00 88888.00 2007-11-24 00:31:59.625 328 12500.30 76.80 55317.00 88888.00 2007-11-24 00:31:59.750 328 12500.23 76.80 55317.00 88888.00 2007-11-24 00:31:59.875 328 12500.23 76.72 55316.95 88888.00 2007-11-24 00:32:00.000 328 12500.20 76.67 55316.95 88888.00 2007-11-24 00:32:00.125 328 12500.20 76.65 55316.95 88888.00 2007-11-24 00:32:00.250 328 12500.20 76.65 55316.95 88888.00 2007-11-24 00:32:00.375 328 12500.25 76.67 55316.97 88888.00 2007-11-24 00:32:00.500 328 12500.27 76.70 55317.00 88888.00 2007-11-24 00:32:00.625 328 12500.25 76.72 55316.97 88888.00 2007-11-24 00:32:00.750 328 12500.20 76.65 55316.90 88888.00 2007-11-24 00:32:00.875 328 12500.23 76.70 55316.93 88888.00 2007-11-24 00:32:01.000 328 12500.30 76.72 55316.95 88888.00 2007-11-24 00:32:01.125 328 12500.27 76.72 55316.95 88888.00 2007-11-24 00:32:01.250 328 12500.23 76.70 55316.95 88888.00 2007-11-24 00:32:01.375 328 12500.20 76.72 55316.93 88888.00 2007-11-24 00:32:01.500 328 12500.17 76.70 55316.90 88888.00 2007-11-24 00:32:01.625 328 12500.20 76.78 55316.90 88888.00 2007-11-24 00:32:01.750 328 12500.27 76.80 55316.97 88888.00 2007-11-24 00:32:01.875 328 12500.30 76.75 55316.95 88888.00 2007-11-24 00:32:02.000 328 12500.23 76.65 55316.88 88888.00 2007-11-24 00:32:02.125 328 12500.17 76.60 55316.88 88888.00 2007-11-24 00:32:02.250 328 12500.25 76.70 55316.90 88888.00 2007-11-24 00:32:02.375 328 12500.30 76.78 55316.90 88888.00 2007-11-24 00:32:02.500 328 12500.33 76.72 55316.93 88888.00 2007-11-24 00:32:02.625 328 12500.30 76.67 55316.95 88888.00 2007-11-24 00:32:02.750 328 12500.30 76.75 55316.95 88888.00 2007-11-24 00:32:02.875 328 12500.30 76.72 55316.90 88888.00 2007-11-24 00:32:03.000 328 12500.20 76.70 55316.88 88888.00 2007-11-24 00:32:03.125 328 12500.27 76.78 55316.93 88888.00 2007-11-24 00:32:03.250 328 12500.33 76.72 55316.90 88888.00 2007-11-24 00:32:03.375 328 12500.27 76.65 55316.88 88888.00 2007-11-24 00:32:03.500 328 12500.35 76.75 55316.93 88888.00 2007-11-24 00:32:03.625 328 12500.40 76.72 55316.95 88888.00 2007-11-24 00:32:03.750 328 12500.30 76.67 55316.95 88888.00 2007-11-24 00:32:03.875 328 12500.35 76.72 55316.95 88888.00 2007-11-24 00:32:04.000 328 12500.30 76.70 55316.90 88888.00 2007-11-24 00:32:04.125 328 12500.27 76.70 55316.90 88888.00 2007-11-24 00:32:04.250 328 12500.33 76.67 55316.97 88888.00 2007-11-24 00:32:04.375 328 12500.33 76.70 55316.93 88888.00 2007-11-24 00:32:04.500 328 12500.27 76.70 55316.93 88888.00 2007-11-24 00:32:04.625 328 12500.30 76.70 55316.95 88888.00 2007-11-24 00:32:04.750 328 12500.30 76.72 55316.97 88888.00 2007-11-24 00:32:04.875 328 12500.20 76.75 55316.95 88888.00 2007-11-24 00:32:05.000 328 12500.12 76.70 55316.93 88888.00 2007-11-24 00:32:05.125 328 12500.15 76.70 55316.93 88888.00 2007-11-24 00:32:05.250 328 12500.17 76.78 55316.93 88888.00 2007-11-24 00:32:05.375 328 12500.17 76.78 55316.88 88888.00 2007-11-24 00:32:05.500 328 12500.17 76.72 55316.88 88888.00 2007-11-24 00:32:05.625 328 12500.23 76.67 55316.93 88888.00 2007-11-24 00:32:05.750 328 12500.27 76.67 55316.90 88888.00 2007-11-24 00:32:05.875 328 12500.20 76.70 55316.88 88888.00 2007-11-24 00:32:06.000 328 12500.20 76.72 55316.90 88888.00 2007-11-24 00:32:06.125 328 12500.23 76.70 55316.90 88888.00 2007-11-24 00:32:06.250 328 12500.17 76.67 55316.90 88888.00 2007-11-24 00:32:06.375 328 12500.17 76.65 55316.88 88888.00 2007-11-24 00:32:06.500 328 12500.15 76.72 55316.90 88888.00 2007-11-24 00:32:06.625 328 12500.23 76.72 55316.90 88888.00 2007-11-24 00:32:06.750 328 12500.20 76.65 55316.88 88888.00 2007-11-24 00:32:06.875 328 12500.15 76.67 55316.90 88888.00 2007-11-24 00:32:07.000 328 12500.20 76.67 55316.88 88888.00 2007-11-24 00:32:07.125 328 12500.20 76.67 55316.90 88888.00 2007-11-24 00:32:07.250 328 12500.15 76.72 55316.90 88888.00 2007-11-24 00:32:07.375 328 12500.05 76.67 55316.88 88888.00 2007-11-24 00:32:07.500 328 12500.08 76.67 55316.88 88888.00 2007-11-24 00:32:07.625 328 12500.15 76.72 55316.93 88888.00 2007-11-24 00:32:07.750 328 12500.10 76.65 55316.90 88888.00 2007-11-24 00:32:07.875 328 12500.10 76.67 55316.95 88888.00 2007-11-24 00:32:08.000 328 12500.17 76.75 55316.93 88888.00 2007-11-24 00:32:08.125 328 12500.20 76.78 55316.93 88888.00 2007-11-24 00:32:08.250 328 12500.17 76.67 55316.93 88888.00 2007-11-24 00:32:08.375 328 12500.17 76.65 55316.90 88888.00 2007-11-24 00:32:08.500 328 12500.25 76.72 55316.95 88888.00 2007-11-24 00:32:08.625 328 12500.25 76.75 55316.93 88888.00 2007-11-24 00:32:08.750 328 12500.17 76.70 55316.90 88888.00 2007-11-24 00:32:08.875 328 12500.10 76.58 55316.88 88888.00 2007-11-24 00:32:09.000 328 12500.05 76.60 55316.85 88888.00 2007-11-24 00:32:09.125 328 12500.08 76.65 55316.88 88888.00 2007-11-24 00:32:09.250 328 12500.12 76.67 55316.90 88888.00 2007-11-24 00:32:09.375 328 12500.15 76.75 55316.93 88888.00 2007-11-24 00:32:09.500 328 12500.17 76.72 55316.90 88888.00 2007-11-24 00:32:09.625 328 12500.10 76.70 55316.88 88888.00 2007-11-24 00:32:09.750 328 12500.12 76.70 55316.90 88888.00 2007-11-24 00:32:09.875 328 12500.23 76.72 55316.93 88888.00 2007-11-24 00:32:10.000 328 12500.25 76.70 55316.90 88888.00 2007-11-24 00:32:10.125 328 12500.25 76.72 55316.90 88888.00 2007-11-24 00:32:10.250 328 12500.15 76.67 55316.88 88888.00 2007-11-24 00:32:10.375 328 12500.12 76.65 55316.85 88888.00 2007-11-24 00:32:10.500 328 12500.05 76.62 55316.88 88888.00 2007-11-24 00:32:10.625 328 12500.00 76.55 55316.85 88888.00 2007-11-24 00:32:10.750 328 12500.02 76.55 55316.85 88888.00 2007-11-24 00:32:10.875 328 12500.05 76.62 55316.88 88888.00 2007-11-24 00:32:11.000 328 12500.10 76.65 55316.88 88888.00 2007-11-24 00:32:11.125 328 12500.10 76.62 55316.88 88888.00 2007-11-24 00:32:11.250 328 12500.10 76.60 55316.90 88888.00 2007-11-24 00:32:11.375 328 12500.12 76.62 55316.90 88888.00 2007-11-24 00:32:11.500 328 12500.10 76.60 55316.85 88888.00 2007-11-24 00:32:11.625 328 12500.08 76.60 55316.82 88888.00 2007-11-24 00:32:11.750 328 12500.00 76.50 55316.82 88888.00 2007-11-24 00:32:11.875 328 12500.05 76.60 55316.85 88888.00 2007-11-24 00:32:12.000 328 12500.12 76.67 55316.88 88888.00 2007-11-24 00:32:12.125 328 12500.15 76.72 55316.90 88888.00 2007-11-24 00:32:12.250 328 12500.17 76.67 55316.90 88888.00 2007-11-24 00:32:12.375 328 12500.12 76.67 55316.88 88888.00 2007-11-24 00:32:12.500 328 12500.05 76.65 55316.88 88888.00 2007-11-24 00:32:12.625 328 12500.05 76.62 55316.85 88888.00 2007-11-24 00:32:12.750 328 12500.05 76.62 55316.80 88888.00 2007-11-24 00:32:12.875 328 12500.08 76.67 55316.85 88888.00 2007-11-24 00:32:13.000 328 12500.10 76.67 55316.85 88888.00 2007-11-24 00:32:13.125 328 12500.10 76.60 55316.80 88888.00 2007-11-24 00:32:13.250 328 12500.10 76.55 55316.82 88888.00 2007-11-24 00:32:13.375 328 12500.15 76.58 55316.82 88888.00 2007-11-24 00:32:13.500 328 12500.20 76.58 55316.80 88888.00 2007-11-24 00:32:13.625 328 12500.20 76.62 55316.85 88888.00 2007-11-24 00:32:13.750 328 12500.12 76.62 55316.85 88888.00 2007-11-24 00:32:13.875 328 12500.10 76.58 55316.85 88888.00 2007-11-24 00:32:14.000 328 12500.12 76.62 55316.90 88888.00 2007-11-24 00:32:14.125 328 12500.17 76.62 55316.88 88888.00 2007-11-24 00:32:14.250 328 12500.10 76.58 55316.88 88888.00 2007-11-24 00:32:14.375 328 12500.15 76.65 55316.85 88888.00 2007-11-24 00:32:14.500 328 12500.17 76.67 55316.88 88888.00 2007-11-24 00:32:14.625 328 12500.12 76.60 55316.80 88888.00 2007-11-24 00:32:14.750 328 12500.08 76.53 55316.78 88888.00 2007-11-24 00:32:14.875 328 12500.10 76.60 55316.82 88888.00 2007-11-24 00:32:15.000 328 12500.17 76.65 55316.88 88888.00 2007-11-24 00:32:15.125 328 12500.17 76.60 55316.88 88888.00 2007-11-24 00:32:15.250 328 12500.15 76.58 55316.85 88888.00 2007-11-24 00:32:15.375 328 12500.17 76.58 55316.80 88888.00 2007-11-24 00:32:15.500 328 12500.20 76.60 55316.80 88888.00 2007-11-24 00:32:15.625 328 12500.23 76.62 55316.82 88888.00 2007-11-24 00:32:15.750 328 12500.25 76.70 55316.88 88888.00 2007-11-24 00:32:15.875 328 12500.25 76.67 55316.88 88888.00 2007-11-24 00:32:16.000 328 12500.17 76.62 55316.82 88888.00 2007-11-24 00:32:16.125 328 12500.20 76.60 55316.85 88888.00 2007-11-24 00:32:16.250 328 12500.20 76.58 55316.82 88888.00 2007-11-24 00:32:16.375 328 12500.23 76.53 55316.78 88888.00 2007-11-24 00:32:16.500 328 12500.23 76.53 55316.80 88888.00 2007-11-24 00:32:16.625 328 12500.20 76.60 55316.85 88888.00 2007-11-24 00:32:16.750 328 12500.23 76.62 55316.82 88888.00 2007-11-24 00:32:16.875 328 12500.27 76.67 55316.82 88888.00 2007-11-24 00:32:17.000 328 12500.33 76.62 55316.82 88888.00 2007-11-24 00:32:17.125 328 12500.27 76.62 55316.88 88888.00 2007-11-24 00:32:17.250 328 12500.25 76.62 55316.85 88888.00 2007-11-24 00:32:17.375 328 12500.20 76.55 55316.80 88888.00 2007-11-24 00:32:17.500 328 12500.33 76.62 55316.85 88888.00 2007-11-24 00:32:17.625 328 12500.42 76.62 55316.85 88888.00 2007-11-24 00:32:17.750 328 12500.30 76.67 55316.85 88888.00 2007-11-24 00:32:17.875 328 12500.30 76.62 55316.82 88888.00 2007-11-24 00:32:18.000 328 12500.25 76.58 55316.80 88888.00 2007-11-24 00:32:18.125 328 12500.30 76.60 55316.82 88888.00 2007-11-24 00:32:18.250 328 12500.38 76.62 55316.85 88888.00 2007-11-24 00:32:18.375 328 12500.35 76.60 55316.85 88888.00 2007-11-24 00:32:18.500 328 12500.30 76.58 55316.85 88888.00 2007-11-24 00:32:18.625 328 12500.30 76.62 55316.82 88888.00 2007-11-24 00:32:18.750 328 12500.27 76.58 55316.80 88888.00 2007-11-24 00:32:18.875 328 12500.23 76.53 55316.78 88888.00 2007-11-24 00:32:19.000 328 12500.15 76.47 55316.75 88888.00 2007-11-24 00:32:19.125 328 12500.17 76.55 55316.78 88888.00 2007-11-24 00:32:19.250 328 12500.27 76.62 55316.82 88888.00 2007-11-24 00:32:19.375 328 12500.35 76.65 55316.82 88888.00 2007-11-24 00:32:19.500 328 12500.27 76.58 55316.75 88888.00 2007-11-24 00:32:19.625 328 12500.20 76.55 55316.80 88888.00 2007-11-24 00:32:19.750 328 12500.25 76.62 55316.80 88888.00 2007-11-24 00:32:19.875 328 12500.17 76.58 55316.78 88888.00 2007-11-24 00:32:20.000 328 12500.23 76.58 55316.78 88888.00 2007-11-24 00:32:20.125 328 12500.25 76.55 55316.75 88888.00 2007-11-24 00:32:20.250 328 12500.17 76.53 55316.75 88888.00 2007-11-24 00:32:20.375 328 12500.20 76.55 55316.75 88888.00 2007-11-24 00:32:20.500 328 12500.27 76.65 55316.80 88888.00 2007-11-24 00:32:20.625 328 12500.33 76.65 55316.85 88888.00 2007-11-24 00:32:20.750 328 12500.25 76.62 55316.82 88888.00 2007-11-24 00:32:20.875 328 12500.25 76.60 55316.80 88888.00 2007-11-24 00:32:21.000 328 12500.23 76.58 55316.80 88888.00 2007-11-24 00:32:21.125 328 12500.25 76.55 55316.80 88888.00 2007-11-24 00:32:21.250 328 12500.20 76.55 55316.82 88888.00 2007-11-24 00:32:21.375 328 12500.30 76.60 55316.82 88888.00 2007-11-24 00:32:21.500 328 12500.33 76.62 55316.78 88888.00 2007-11-24 00:32:21.625 328 12500.25 76.58 55316.78 88888.00 2007-11-24 00:32:21.750 328 12500.15 76.53 55316.80 88888.00 2007-11-24 00:32:21.875 328 12500.12 76.47 55316.80 88888.00 2007-11-24 00:32:22.000 328 12500.20 76.58 55316.82 88888.00 2007-11-24 00:32:22.125 328 12500.23 76.62 55316.82 88888.00 2007-11-24 00:32:22.250 328 12500.25 76.55 55316.80 88888.00 2007-11-24 00:32:22.375 328 12500.30 76.55 55316.82 88888.00 2007-11-24 00:32:22.500 328 12500.33 76.65 55316.85 88888.00 2007-11-24 00:32:22.625 328 12500.30 76.60 55316.82 88888.00 2007-11-24 00:32:22.750 328 12500.25 76.50 55316.78 88888.00 2007-11-24 00:32:22.875 328 12500.38 76.58 55316.80 88888.00 2007-11-24 00:32:23.000 328 12500.35 76.62 55316.80 88888.00 2007-11-24 00:32:23.125 328 12500.30 76.55 55316.80 88888.00 2007-11-24 00:32:23.250 328 12500.25 76.55 55316.78 88888.00 2007-11-24 00:32:23.375 328 12500.35 76.58 55316.80 88888.00 2007-11-24 00:32:23.500 328 12500.30 76.60 55316.80 88888.00 2007-11-24 00:32:23.625 328 12500.33 76.62 55316.80 88888.00 2007-11-24 00:32:23.750 328 12500.33 76.62 55316.80 88888.00 2007-11-24 00:32:23.875 328 12500.40 76.62 55316.82 88888.00 2007-11-24 00:32:24.000 328 12500.35 76.58 55316.82 88888.00 2007-11-24 00:32:24.125 328 12500.35 76.58 55316.82 88888.00 2007-11-24 00:32:24.250 328 12500.35 76.50 55316.85 88888.00 2007-11-24 00:32:24.375 328 12500.35 76.53 55316.82 88888.00 2007-11-24 00:32:24.500 328 12500.25 76.47 55316.75 88888.00 2007-11-24 00:32:24.625 328 12500.30 76.58 55316.75 88888.00 2007-11-24 00:32:24.750 328 12500.42 76.65 55316.78 88888.00 2007-11-24 00:32:24.875 328 12500.45 76.65 55316.80 88888.00 2007-11-24 00:32:25.000 328 12500.40 76.55 55316.78 88888.00 2007-11-24 00:32:25.125 328 12500.35 76.55 55316.78 88888.00 2007-11-24 00:32:25.250 328 12500.23 76.55 55316.80 88888.00 2007-11-24 00:32:25.375 328 12500.23 76.58 55316.82 88888.00 2007-11-24 00:32:25.500 328 12500.23 76.60 55316.78 88888.00 2007-11-24 00:32:25.625 328 12500.25 76.58 55316.75 88888.00 2007-11-24 00:32:25.750 328 12500.30 76.47 55316.72 88888.00 2007-11-24 00:32:25.875 328 12500.27 76.50 55316.72 88888.00 2007-11-24 00:32:26.000 328 12500.25 76.50 55316.72 88888.00 2007-11-24 00:32:26.125 328 12500.27 76.53 55316.78 88888.00 2007-11-24 00:32:26.250 328 12500.38 76.58 55316.82 88888.00 2007-11-24 00:32:26.375 328 12500.38 76.60 55316.78 88888.00 2007-11-24 00:32:26.500 328 12500.35 76.55 55316.75 88888.00 2007-11-24 00:32:26.625 328 12500.35 76.55 55316.78 88888.00 2007-11-24 00:32:26.750 328 12500.40 76.55 55316.78 88888.00 2007-11-24 00:32:26.875 328 12500.35 76.55 55316.75 88888.00 2007-11-24 00:32:27.000 328 12500.25 76.60 55316.75 88888.00 2007-11-24 00:32:27.125 328 12500.30 76.62 55316.80 88888.00 2007-11-24 00:32:27.250 328 12500.33 76.62 55316.80 88888.00 2007-11-24 00:32:27.375 328 12500.30 76.58 55316.78 88888.00 2007-11-24 00:32:27.500 328 12500.17 76.45 55316.70 88888.00 2007-11-24 00:32:27.625 328 12500.23 76.53 55316.70 88888.00 2007-11-24 00:32:27.750 328 12500.25 76.60 55316.75 88888.00 2007-11-24 00:32:27.875 328 12500.30 76.58 55316.75 88888.00 2007-11-24 00:32:28.000 328 12500.30 76.53 55316.75 88888.00 2007-11-24 00:32:28.125 328 12500.25 76.53 55316.72 88888.00 2007-11-24 00:32:28.250 328 12500.20 76.53 55316.68 88888.00 2007-11-24 00:32:28.375 328 12500.25 76.60 55316.75 88888.00 2007-11-24 00:32:28.500 328 12500.33 76.65 55316.80 88888.00 2007-11-24 00:32:28.625 328 12500.25 76.55 55316.72 88888.00 2007-11-24 00:32:28.750 328 12500.25 76.53 55316.68 88888.00 2007-11-24 00:32:28.875 328 12500.30 76.60 55316.72 88888.00 2007-11-24 00:32:29.000 328 12500.27 76.62 55316.78 88888.00 2007-11-24 00:32:29.125 328 12500.30 76.65 55316.80 88888.00 2007-11-24 00:32:29.250 328 12500.20 76.60 55316.78 88888.00 2007-11-24 00:32:29.375 328 12500.17 76.50 55316.75 88888.00 2007-11-24 00:32:29.500 328 12500.08 76.45 55316.75 88888.00 2007-11-24 00:32:29.625 328 12500.12 76.50 55316.75 88888.00 2007-11-24 00:32:29.750 328 12500.17 76.55 55316.78 88888.00 2007-11-24 00:32:29.875 328 12500.23 76.58 55316.80 88888.00 2007-11-24 00:32:30.000 328 12500.20 76.53 55316.80 88888.00 2007-11-24 00:32:30.125 328 12500.25 76.53 55316.82 88888.00 2007-11-24 00:32:30.250 328 12500.27 76.50 55316.82 88888.00 2007-11-24 00:32:30.375 328 12500.23 76.50 55316.78 88888.00 2007-11-24 00:32:30.500 328 12500.23 76.53 55316.75 88888.00 2007-11-24 00:32:30.625 328 12500.25 76.58 55316.78 88888.00 2007-11-24 00:32:30.750 328 12500.25 76.55 55316.75 88888.00 2007-11-24 00:32:30.875 328 12500.25 76.55 55316.72 88888.00 2007-11-24 00:32:31.000 328 12500.23 76.55 55316.72 88888.00 2007-11-24 00:32:31.125 328 12500.15 76.60 55316.80 88888.00 2007-11-24 00:32:31.250 328 12500.20 76.62 55316.82 88888.00 2007-11-24 00:32:31.375 328 12500.23 76.62 55316.78 88888.00 2007-11-24 00:32:31.500 328 12500.23 76.55 55316.72 88888.00 2007-11-24 00:32:31.625 328 12500.27 76.60 55316.72 88888.00 2007-11-24 00:32:31.750 328 12500.25 76.53 55316.78 88888.00 2007-11-24 00:32:31.875 328 12500.15 76.53 55316.75 88888.00 2007-11-24 00:32:32.000 328 12500.12 76.60 55316.75 88888.00 2007-11-24 00:32:32.125 328 12500.10 76.58 55316.78 88888.00 2007-11-24 00:32:32.250 328 12500.27 76.62 55316.80 88888.00 2007-11-24 00:32:32.375 328 12500.27 76.62 55316.75 88888.00 2007-11-24 00:32:32.500 328 12500.23 76.62 55316.78 88888.00 2007-11-24 00:32:32.625 328 12500.12 76.55 55316.72 88888.00 2007-11-24 00:32:32.750 328 12500.15 76.55 55316.72 88888.00 2007-11-24 00:32:32.875 328 12500.10 76.45 55316.75 88888.00 2007-11-24 00:32:33.000 328 12500.15 76.47 55316.75 88888.00 2007-11-24 00:32:33.125 328 12500.20 76.53 55316.78 88888.00 2007-11-24 00:32:33.250 328 12500.20 76.60 55316.80 88888.00 2007-11-24 00:32:33.375 328 12500.30 76.60 55316.80 88888.00 2007-11-24 00:32:33.500 328 12500.30 76.50 55316.78 88888.00 2007-11-24 00:32:33.625 328 12500.25 76.45 55316.75 88888.00 2007-11-24 00:32:33.750 328 12500.25 76.47 55316.75 88888.00 2007-11-24 00:32:33.875 328 12500.30 76.53 55316.78 88888.00 2007-11-24 00:32:34.000 328 12500.27 76.53 55316.78 88888.00 2007-11-24 00:32:34.125 328 12500.15 76.45 55316.75 88888.00 2007-11-24 00:32:34.250 328 12500.10 76.42 55316.72 88888.00 2007-11-24 00:32:34.375 328 12500.15 76.42 55316.70 88888.00 2007-11-24 00:32:34.500 328 12500.10 76.42 55316.72 88888.00 2007-11-24 00:32:34.625 328 12500.12 76.50 55316.78 88888.00 2007-11-24 00:32:34.750 328 12500.17 76.55 55316.80 88888.00 2007-11-24 00:32:34.875 328 12500.20 76.50 55316.75 88888.00 2007-11-24 00:32:35.000 328 12500.20 76.42 55316.72 88888.00 2007-11-24 00:32:35.125 328 12500.27 76.47 55316.72 88888.00 2007-11-24 00:32:35.250 328 12500.30 76.45 55316.75 88888.00 2007-11-24 00:32:35.375 328 12500.27 76.45 55316.75 88888.00 2007-11-24 00:32:35.500 328 12500.25 76.40 55316.72 88888.00 2007-11-24 00:32:35.625 328 12500.25 76.40 55316.72 88888.00 2007-11-24 00:32:35.750 328 12500.30 76.50 55316.78 88888.00 2007-11-24 00:32:35.875 328 12500.35 76.55 55316.78 88888.00 2007-11-24 00:32:36.000 328 12500.33 76.45 55316.75 88888.00 2007-11-24 00:32:36.125 328 12500.27 76.42 55316.75 88888.00 2007-11-24 00:32:36.250 328 12500.30 76.40 55316.75 88888.00 2007-11-24 00:32:36.375 328 12500.42 76.45 55316.75 88888.00 2007-11-24 00:32:36.500 328 12500.38 76.42 55316.72 88888.00 2007-11-24 00:32:36.625 328 12500.30 76.45 55316.72 88888.00 2007-11-24 00:32:36.750 328 12500.27 76.42 55316.72 88888.00 2007-11-24 00:32:36.875 328 12500.33 76.42 55316.72 88888.00 2007-11-24 00:32:37.000 328 12500.35 76.47 55316.72 88888.00 2007-11-24 00:32:37.125 328 12500.23 76.40 55316.72 88888.00 2007-11-24 00:32:37.250 328 12500.15 76.40 55316.75 88888.00 2007-11-24 00:32:37.375 328 12500.15 76.42 55316.75 88888.00 2007-11-24 00:32:37.500 328 12500.25 76.45 55316.78 88888.00 2007-11-24 00:32:37.625 328 12500.30 76.45 55316.78 88888.00 2007-11-24 00:32:37.750 328 12500.25 76.45 55316.78 88888.00 2007-11-24 00:32:37.875 328 12500.15 76.40 55316.75 88888.00 2007-11-24 00:32:38.000 328 12500.17 76.42 55316.78 88888.00 2007-11-24 00:32:38.125 328 12500.23 76.47 55316.80 88888.00 2007-11-24 00:32:38.250 328 12500.30 76.45 55316.80 88888.00 2007-11-24 00:32:38.375 328 12500.27 76.35 55316.75 88888.00 2007-11-24 00:32:38.500 328 12500.20 76.38 55316.72 88888.00 2007-11-24 00:32:38.625 328 12500.15 76.40 55316.72 88888.00 2007-11-24 00:32:38.750 328 12500.15 76.40 55316.72 88888.00 2007-11-24 00:32:38.875 328 12500.23 76.45 55316.75 88888.00 2007-11-24 00:32:39.000 328 12500.30 76.45 55316.75 88888.00 2007-11-24 00:32:39.125 328 12500.30 76.45 55316.75 88888.00 2007-11-24 00:32:39.250 328 12500.23 76.42 55316.72 88888.00 2007-11-24 00:32:39.375 328 12500.27 76.40 55316.72 88888.00 2007-11-24 00:32:39.500 328 12500.23 76.30 55316.70 88888.00 2007-11-24 00:32:39.625 328 12500.15 76.33 55316.70 88888.00 2007-11-24 00:32:39.750 328 12500.17 76.38 55316.72 88888.00 2007-11-24 00:32:39.875 328 12500.15 76.33 55316.72 88888.00 2007-11-24 00:32:40.000 328 12500.17 76.35 55316.75 88888.00 2007-11-24 00:32:40.125 328 12500.27 76.42 55316.78 88888.00 2007-11-24 00:32:40.250 328 12500.25 76.38 55316.75 88888.00 2007-11-24 00:32:40.375 328 12500.12 76.35 55316.72 88888.00 2007-11-24 00:32:40.500 328 12500.08 76.30 55316.68 88888.00 2007-11-24 00:32:40.625 328 12500.05 76.33 55316.72 88888.00 2007-11-24 00:32:40.750 328 12500.10 76.35 55316.75 88888.00 2007-11-24 00:32:40.875 328 12500.12 76.33 55316.75 88888.00 2007-11-24 00:32:41.000 328 12500.08 76.28 55316.70 88888.00 2007-11-24 00:32:41.125 328 12500.08 76.33 55316.78 88888.00 2007-11-24 00:32:41.250 328 12500.17 76.40 55316.78 88888.00 2007-11-24 00:32:41.375 328 12500.23 76.35 55316.72 88888.00 2007-11-24 00:32:41.500 328 12500.20 76.28 55316.75 88888.00 2007-11-24 00:32:41.625 328 12500.20 76.28 55316.78 88888.00 2007-11-24 00:32:41.750 328 12500.20 76.30 55316.72 88888.00 2007-11-24 00:32:41.875 328 12500.12 76.30 55316.70 88888.00 2007-11-24 00:32:42.000 328 12500.10 76.28 55316.70 88888.00 2007-11-24 00:32:42.125 328 12500.10 76.30 55316.75 88888.00 2007-11-24 00:32:42.250 328 12500.12 76.30 55316.75 88888.00 2007-11-24 00:32:42.375 328 12500.20 76.28 55316.75 88888.00 2007-11-24 00:32:42.500 328 12500.20 76.28 55316.72 88888.00 2007-11-24 00:32:42.625 328 12500.15 76.22 55316.70 88888.00 2007-11-24 00:32:42.750 328 12500.17 76.25 55316.75 88888.00 2007-11-24 00:32:42.875 328 12500.23 76.33 55316.78 88888.00 2007-11-24 00:32:43.000 328 12500.17 76.25 55316.70 88888.00 2007-11-24 00:32:43.125 328 12500.12 76.25 55316.70 88888.00 2007-11-24 00:32:43.250 328 12500.12 76.25 55316.70 88888.00 2007-11-24 00:32:43.375 328 12500.10 76.28 55316.70 88888.00 2007-11-24 00:32:43.500 328 12500.23 76.28 55316.72 88888.00 2007-11-24 00:32:43.625 328 12500.27 76.28 55316.72 88888.00 2007-11-24 00:32:43.750 328 12500.27 76.30 55316.78 88888.00 2007-11-24 00:32:43.875 328 12500.27 76.35 55316.80 88888.00 2007-11-24 00:32:44.000 328 12500.27 76.33 55316.78 88888.00 2007-11-24 00:32:44.125 328 12500.30 76.28 55316.78 88888.00 2007-11-24 00:32:44.250 328 12500.27 76.22 55316.78 88888.00 2007-11-24 00:32:44.375 328 12500.27 76.20 55316.72 88888.00 2007-11-24 00:32:44.500 328 12500.23 76.12 55316.70 88888.00 2007-11-24 00:32:44.625 328 12500.23 76.25 55316.72 88888.00 2007-11-24 00:32:44.750 328 12500.12 76.28 55316.75 88888.00 2007-11-24 00:32:44.875 328 12500.12 76.22 55316.75 88888.00 2007-11-24 00:32:45.000 328 12500.15 76.20 55316.72 88888.00 2007-11-24 00:32:45.125 328 12500.08 76.20 55316.68 88888.00 2007-11-24 00:32:45.250 328 12500.05 76.17 55316.70 88888.00 2007-11-24 00:32:45.375 328 12500.10 76.25 55316.72 88888.00 2007-11-24 00:32:45.500 328 12500.10 76.25 55316.72 88888.00 2007-11-24 00:32:45.625 328 12500.12 76.17 55316.72 88888.00 2007-11-24 00:32:45.750 328 12500.17 76.17 55316.75 88888.00 2007-11-24 00:32:45.875 328 12500.25 76.22 55316.75 88888.00 2007-11-24 00:32:46.000 328 12500.27 76.20 55316.75 88888.00 2007-11-24 00:32:46.125 328 12500.17 76.20 55316.70 88888.00 2007-11-24 00:32:46.250 328 12500.20 76.20 55316.75 88888.00 2007-11-24 00:32:46.375 328 12500.20 76.25 55316.78 88888.00 2007-11-24 00:32:46.500 328 12500.15 76.25 55316.78 88888.00 2007-11-24 00:32:46.625 328 12500.20 76.20 55316.75 88888.00 2007-11-24 00:32:46.750 328 12500.20 76.17 55316.72 88888.00 2007-11-24 00:32:46.875 328 12500.12 76.17 55316.72 88888.00 2007-11-24 00:32:47.000 328 12500.08 76.15 55316.70 88888.00 2007-11-24 00:32:47.125 328 12500.10 76.17 55316.72 88888.00 2007-11-24 00:32:47.250 328 12500.15 76.17 55316.75 88888.00 2007-11-24 00:32:47.375 328 12500.23 76.20 55316.75 88888.00 2007-11-24 00:32:47.500 328 12500.25 76.22 55316.75 88888.00 2007-11-24 00:32:47.625 328 12500.15 76.20 55316.70 88888.00 2007-11-24 00:32:47.750 328 12500.10 76.12 55316.70 88888.00 2007-11-24 00:32:47.875 328 12500.23 76.22 55316.72 88888.00 2007-11-24 00:32:48.000 328 12500.27 76.25 55316.72 88888.00 2007-11-24 00:32:48.125 328 12500.27 76.20 55316.72 88888.00 2007-11-24 00:32:48.250 328 12500.23 76.15 55316.72 88888.00 2007-11-24 00:32:48.375 328 12500.15 76.17 55316.72 88888.00 2007-11-24 00:32:48.500 328 12500.15 76.20 55316.72 88888.00 2007-11-24 00:32:48.625 328 12500.12 76.12 55316.68 88888.00 2007-11-24 00:32:48.750 328 12500.08 76.08 55316.65 88888.00 2007-11-24 00:32:48.875 328 12500.08 76.12 55316.70 88888.00 2007-11-24 00:32:49.000 328 12500.15 76.15 55316.72 88888.00 2007-11-24 00:32:49.125 328 12500.17 76.12 55316.72 88888.00 2007-11-24 00:32:49.250 328 12500.10 76.05 55316.70 88888.00 2007-11-24 00:32:49.375 328 12500.10 76.08 55316.68 88888.00 2007-11-24 00:32:49.500 328 12500.10 76.15 55316.68 88888.00 2007-11-24 00:32:49.625 328 12500.10 76.17 55316.72 88888.00 2007-11-24 00:32:49.750 328 12500.17 76.22 55316.72 88888.00 2007-11-24 00:32:49.875 328 12500.23 76.17 55316.75 88888.00 2007-11-24 00:32:50.000 328 12500.15 76.10 55316.70 88888.00 2007-11-24 00:32:50.125 328 12500.12 76.12 55316.70 88888.00 2007-11-24 00:32:50.250 328 12500.12 76.15 55316.70 88888.00 2007-11-24 00:32:50.375 328 12500.15 76.17 55316.70 88888.00 2007-11-24 00:32:50.500 328 12500.08 76.12 55316.65 88888.00 2007-11-24 00:32:50.625 328 12500.08 76.08 55316.65 88888.00 2007-11-24 00:32:50.750 328 12500.15 76.12 55316.65 88888.00 2007-11-24 00:32:50.875 328 12500.20 76.15 55316.68 88888.00 2007-11-24 00:32:51.000 328 12500.20 76.15 55316.68 88888.00 2007-11-24 00:32:51.125 328 12500.20 76.08 55316.65 88888.00 2007-11-24 00:32:51.250 328 12500.20 76.08 55316.65 88888.00 2007-11-24 00:32:51.375 328 12500.17 76.12 55316.65 88888.00 2007-11-24 00:32:51.500 328 12500.15 76.12 55316.65 88888.00 2007-11-24 00:32:51.625 328 12500.17 76.12 55316.68 88888.00 2007-11-24 00:32:51.750 328 12500.20 76.15 55316.70 88888.00 2007-11-24 00:32:51.875 328 12500.20 76.15 55316.70 88888.00 2007-11-24 00:32:52.000 328 12500.23 76.10 55316.70 88888.00 2007-11-24 00:32:52.125 328 12500.25 76.12 55316.72 88888.00 2007-11-24 00:32:52.250 328 12500.20 76.08 55316.72 88888.00 2007-11-24 00:32:52.375 328 12500.15 76.10 55316.72 88888.00 2007-11-24 00:32:52.500 328 12500.15 76.17 55316.72 88888.00 2007-11-24 00:32:52.625 328 12500.12 76.12 55316.70 88888.00 2007-11-24 00:32:52.750 328 12500.20 76.15 55316.75 88888.00 2007-11-24 00:32:52.875 328 12500.25 76.15 55316.75 88888.00 2007-11-24 00:32:53.000 328 12500.25 76.22 55316.75 88888.00 2007-11-24 00:32:53.125 328 12500.17 76.20 55316.75 88888.00 2007-11-24 00:32:53.250 328 12500.10 76.15 55316.70 88888.00 2007-11-24 00:32:53.375 328 12500.10 76.10 55316.70 88888.00 2007-11-24 00:32:53.500 328 12500.23 76.12 55316.72 88888.00 2007-11-24 00:32:53.625 328 12500.23 76.15 55316.75 88888.00 2007-11-24 00:32:53.750 328 12500.10 76.10 55316.70 88888.00 2007-11-24 00:32:53.875 328 12500.10 76.08 55316.65 88888.00 2007-11-24 00:32:54.000 328 12500.12 76.08 55316.65 88888.00 2007-11-24 00:32:54.125 328 12500.17 76.08 55316.68 88888.00 2007-11-24 00:32:54.250 328 12500.12 76.05 55316.65 88888.00 2007-11-24 00:32:54.375 328 12500.15 76.08 55316.68 88888.00 2007-11-24 00:32:54.500 328 12500.27 76.15 55316.75 88888.00 2007-11-24 00:32:54.625 328 12500.30 76.15 55316.72 88888.00 2007-11-24 00:32:54.750 328 12500.25 76.10 55316.68 88888.00 2007-11-24 00:32:54.875 328 12500.15 76.03 55316.68 88888.00 2007-11-24 00:32:55.000 328 12500.12 76.00 55316.62 88888.00 2007-11-24 00:32:55.125 328 12500.20 76.10 55316.68 88888.00 2007-11-24 00:32:55.250 328 12500.12 76.10 55316.68 88888.00 2007-11-24 00:32:55.375 328 12500.08 76.08 55316.70 88888.00 2007-11-24 00:32:55.500 328 12500.10 76.03 55316.68 88888.00 2007-11-24 00:32:55.625 328 12500.17 76.03 55316.68 88888.00 2007-11-24 00:32:55.750 328 12500.23 76.10 55316.68 88888.00 2007-11-24 00:32:55.875 328 12500.27 76.15 55316.68 88888.00 2007-11-24 00:32:56.000 328 12500.27 76.10 55316.65 88888.00 2007-11-24 00:32:56.125 328 12500.20 76.05 55316.68 88888.00 2007-11-24 00:32:56.250 328 12500.15 76.05 55316.65 88888.00 2007-11-24 00:32:56.375 328 12500.12 76.08 55316.62 88888.00 2007-11-24 00:32:56.500 328 12500.12 76.03 55316.62 88888.00 2007-11-24 00:32:56.625 328 12500.15 76.08 55316.65 88888.00 2007-11-24 00:32:56.750 328 12500.12 76.05 55316.65 88888.00 2007-11-24 00:32:56.875 328 12500.10 76.08 55316.65 88888.00 2007-11-24 00:32:57.000 328 12500.12 76.05 55316.60 88888.00 2007-11-24 00:32:57.125 328 12500.08 75.97 55316.60 88888.00 2007-11-24 00:32:57.250 328 12500.15 76.00 55316.62 88888.00 2007-11-24 00:32:57.375 328 12500.20 76.03 55316.65 88888.00 2007-11-24 00:32:57.500 328 12500.17 76.03 55316.65 88888.00 2007-11-24 00:32:57.625 328 12500.12 75.97 55316.68 88888.00 2007-11-24 00:32:57.750 328 12500.15 75.97 55316.65 88888.00 2007-11-24 00:32:57.875 328 12500.27 76.05 55316.65 88888.00 2007-11-24 00:32:58.000 328 12500.33 76.12 55316.65 88888.00 2007-11-24 00:32:58.125 328 12500.30 76.10 55316.68 88888.00 2007-11-24 00:32:58.250 328 12500.25 76.03 55316.72 88888.00 2007-11-24 00:32:58.375 328 12500.23 76.05 55316.68 88888.00 2007-11-24 00:32:58.500 328 12500.20 76.00 55316.68 88888.00 2007-11-24 00:32:58.625 328 12500.23 76.00 55316.60 88888.00 2007-11-24 00:32:58.750 328 12500.17 75.97 55316.60 88888.00 2007-11-24 00:32:58.875 328 12500.20 75.97 55316.62 88888.00 2007-11-24 00:32:59.000 328 12500.27 76.03 55316.65 88888.00 2007-11-24 00:32:59.125 328 12500.25 76.05 55316.65 88888.00 2007-11-24 00:32:59.250 328 12500.23 76.08 55316.62 88888.00 2007-11-24 00:32:59.375 328 12500.23 76.08 55316.65 88888.00 2007-11-24 00:32:59.500 328 12500.17 76.00 55316.60 88888.00 2007-11-24 00:32:59.625 328 12500.20 76.03 55316.62 88888.00 2007-11-24 00:32:59.750 328 12500.20 76.05 55316.65 88888.00 2007-11-24 00:32:59.875 328 12500.15 75.95 55316.62 88888.00 2007-11-24 00:33:00.000 328 12500.15 75.97 55316.65 88888.00 2007-11-24 00:33:00.125 328 12500.12 76.05 55316.65 88888.00 2007-11-24 00:33:00.250 328 12500.10 75.97 55316.60 88888.00 2007-11-24 00:33:00.375 328 12500.17 75.97 55316.60 88888.00 2007-11-24 00:33:00.500 328 12500.15 75.97 55316.60 88888.00 2007-11-24 00:33:00.625 328 12500.12 75.92 55316.62 88888.00 2007-11-24 00:33:00.750 328 12500.15 75.92 55316.60 88888.00 2007-11-24 00:33:00.875 328 12500.20 76.05 55316.65 88888.00 2007-11-24 00:33:01.000 328 12500.23 76.03 55316.62 88888.00 2007-11-24 00:33:01.125 328 12500.20 76.03 55316.62 88888.00 2007-11-24 00:33:01.250 328 12500.20 76.03 55316.60 88888.00 2007-11-24 00:33:01.375 328 12500.17 76.00 55316.57 88888.00 2007-11-24 00:33:01.500 328 12500.15 75.95 55316.55 88888.00 2007-11-24 00:33:01.625 328 12500.23 75.97 55316.60 88888.00 2007-11-24 00:33:01.750 328 12500.27 76.00 55316.65 88888.00 2007-11-24 00:33:01.875 328 12500.15 75.97 55316.62 88888.00 2007-11-24 00:33:02.000 328 12500.10 76.00 55316.57 88888.00 2007-11-24 00:33:02.125 328 12500.10 75.92 55316.62 88888.00 2007-11-24 00:33:02.250 328 12500.08 75.90 55316.57 88888.00 2007-11-24 00:33:02.375 328 12500.20 75.95 55316.62 88888.00 2007-11-24 00:33:02.500 328 12500.25 76.03 55316.62 88888.00 2007-11-24 00:33:02.625 328 12500.25 76.05 55316.62 88888.00 2007-11-24 00:33:02.750 328 12500.25 76.03 55316.60 88888.00 2007-11-24 00:33:02.875 328 12500.25 75.95 55316.57 88888.00 2007-11-24 00:33:03.000 328 12500.30 76.00 55316.62 88888.00 2007-11-24 00:33:03.125 328 12500.33 76.03 55316.60 88888.00 2007-11-24 00:33:03.250 328 12500.33 75.95 55316.60 88888.00 2007-11-24 00:33:03.375 328 12500.30 75.97 55316.60 88888.00 2007-11-24 00:33:03.500 328 12500.23 75.97 55316.60 88888.00 2007-11-24 00:33:03.625 328 12500.17 75.95 55316.57 88888.00 2007-11-24 00:33:03.750 328 12500.17 75.95 55316.60 88888.00 2007-11-24 00:33:03.875 328 12500.20 75.92 55316.60 88888.00 2007-11-24 00:33:04.000 328 12500.15 75.95 55316.57 88888.00 2007-11-24 00:33:04.125 328 12500.15 75.95 55316.57 88888.00 2007-11-24 00:33:04.250 328 12500.17 76.00 55316.60 88888.00 2007-11-24 00:33:04.375 328 12500.17 76.00 55316.60 88888.00 2007-11-24 00:33:04.500 328 12500.20 76.00 55316.65 88888.00 2007-11-24 00:33:04.625 328 12500.30 76.08 55316.68 88888.00 2007-11-24 00:33:04.750 328 12500.27 76.05 55316.62 88888.00 2007-11-24 00:33:04.875 328 12500.20 76.03 55316.60 88888.00 2007-11-24 00:33:05.000 328 12500.27 76.00 55316.57 88888.00 2007-11-24 00:33:05.125 328 12500.30 75.95 55316.57 88888.00 2007-11-24 00:33:05.250 328 12500.33 75.97 55316.60 88888.00 2007-11-24 00:33:05.375 328 12500.33 76.00 55316.57 88888.00 2007-11-24 00:33:05.500 328 12500.27 75.95 55316.55 88888.00 2007-11-24 00:33:05.625 328 12500.30 75.95 55316.57 88888.00 2007-11-24 00:33:05.750 328 12500.25 75.90 55316.53 88888.00 2007-11-24 00:33:05.875 328 12500.23 75.88 55316.53 88888.00 2007-11-24 00:33:06.000 328 12500.12 75.88 55316.50 88888.00 2007-11-24 00:33:06.125 328 12500.15 75.85 55316.53 88888.00 2007-11-24 00:33:06.250 328 12500.25 75.92 55316.57 88888.00 2007-11-24 00:33:06.375 328 12500.30 75.95 55316.60 88888.00 2007-11-24 00:33:06.500 328 12500.27 75.97 55316.57 88888.00 2007-11-24 00:33:06.625 328 12500.23 75.92 55316.57 88888.00 2007-11-24 00:33:06.750 328 12500.27 75.97 55316.60 88888.00 2007-11-24 00:33:06.875 328 12500.30 75.95 55316.60 88888.00 2007-11-24 00:33:07.000 328 12500.30 75.95 55316.57 88888.00 2007-11-24 00:33:07.125 328 12500.23 75.85 55316.55 88888.00 2007-11-24 00:33:07.250 328 12500.17 75.85 55316.57 88888.00 2007-11-24 00:33:07.375 328 12500.17 75.92 55316.62 88888.00 2007-11-24 00:33:07.500 328 12500.33 75.97 55316.60 88888.00 2007-11-24 00:33:07.625 328 12500.30 75.95 55316.57 88888.00 2007-11-24 00:33:07.750 328 12500.30 75.97 55316.60 88888.00 2007-11-24 00:33:07.875 328 12500.38 75.97 55316.60 88888.00 2007-11-24 00:33:08.000 328 12500.30 75.90 55316.57 88888.00 2007-11-24 00:33:08.125 328 12500.25 75.90 55316.57 88888.00 2007-11-24 00:33:08.250 328 12500.35 75.92 55316.60 88888.00 2007-11-24 00:33:08.375 328 12500.35 75.90 55316.62 88888.00 2007-11-24 00:33:08.500 328 12500.38 75.90 55316.60 88888.00 2007-11-24 00:33:08.625 328 12500.42 75.88 55316.57 88888.00 2007-11-24 00:33:08.750 328 12500.35 75.88 55316.53 88888.00 2007-11-24 00:33:08.875 328 12500.33 75.88 55316.53 88888.00 2007-11-24 00:33:09.000 328 12500.30 75.85 55316.50 88888.00 2007-11-24 00:33:09.125 328 12500.35 75.95 55316.57 88888.00 2007-11-24 00:33:09.250 328 12500.38 75.97 55316.57 88888.00 2007-11-24 00:33:09.375 328 12500.45 76.00 55316.60 88888.00 2007-11-24 00:33:09.500 328 12500.40 75.90 55316.55 88888.00 2007-11-24 00:33:09.625 328 12500.35 75.80 55316.55 88888.00 2007-11-24 00:33:09.750 328 12500.33 75.88 55316.53 88888.00 2007-11-24 00:33:09.875 328 12500.33 75.88 55316.55 88888.00 2007-11-24 00:33:10.000 328 12500.33 75.88 55316.57 88888.00 2007-11-24 00:33:10.125 328 12500.38 75.95 55316.60 88888.00 2007-11-24 00:33:10.250 328 12500.38 75.97 55316.60 88888.00 2007-11-24 00:33:10.375 328 12500.33 75.88 55316.55 88888.00 2007-11-24 00:33:10.500 328 12500.30 75.88 55316.55 88888.00 2007-11-24 00:33:10.625 328 12500.27 75.88 55316.55 88888.00 2007-11-24 00:33:10.750 328 12500.35 75.92 55316.57 88888.00 2007-11-24 00:33:10.875 328 12500.35 75.90 55316.55 88888.00 2007-11-24 00:33:11.000 328 12500.35 75.90 55316.57 88888.00 2007-11-24 00:33:11.125 328 12500.35 75.88 55316.57 88888.00 2007-11-24 00:33:11.250 328 12500.38 75.88 55316.55 88888.00 2007-11-24 00:33:11.375 328 12500.40 75.88 55316.55 88888.00 2007-11-24 00:33:11.500 328 12500.40 75.92 55316.55 88888.00 2007-11-24 00:33:11.625 328 12500.40 75.88 55316.55 88888.00 2007-11-24 00:33:11.750 328 12500.33 75.90 55316.55 88888.00 2007-11-24 00:33:11.875 328 12500.38 75.95 55316.55 88888.00 2007-11-24 00:33:12.000 328 12500.38 75.92 55316.57 88888.00 2007-11-24 00:33:12.125 328 12500.33 75.90 55316.55 88888.00 2007-11-24 00:33:12.250 328 12500.35 75.83 55316.55 88888.00 2007-11-24 00:33:12.375 328 12500.38 75.88 55316.55 88888.00 2007-11-24 00:33:12.500 328 12500.45 75.90 55316.57 88888.00 2007-11-24 00:33:12.625 328 12500.38 75.95 55316.57 88888.00 2007-11-24 00:33:12.750 328 12500.30 75.90 55316.47 88888.00 2007-11-24 00:33:12.875 328 12500.30 75.90 55316.53 88888.00 2007-11-24 00:33:13.000 328 12500.38 75.95 55316.55 88888.00 2007-11-24 00:33:13.125 328 12500.33 75.88 55316.53 88888.00 2007-11-24 00:33:13.250 328 12500.30 75.85 55316.53 88888.00 2007-11-24 00:33:13.375 328 12500.45 75.92 55316.55 88888.00 2007-11-24 00:33:13.500 328 12500.52 75.95 55316.53 88888.00 2007-11-24 00:33:13.625 328 12500.45 75.90 55316.53 88888.00 2007-11-24 00:33:13.750 328 12500.48 75.95 55316.50 88888.00 2007-11-24 00:33:13.875 328 12500.40 75.90 55316.47 88888.00 2007-11-24 00:33:14.000 328 12500.38 75.88 55316.53 88888.00 2007-11-24 00:33:14.125 328 12500.42 75.95 55316.55 88888.00 2007-11-24 00:33:14.250 328 12500.45 75.90 55316.55 88888.00 2007-11-24 00:33:14.375 328 12500.40 75.85 55316.53 88888.00 2007-11-24 00:33:14.500 328 12500.40 75.85 55316.50 88888.00 2007-11-24 00:33:14.625 328 12500.50 75.92 55316.50 88888.00 2007-11-24 00:33:14.750 328 12500.48 75.88 55316.47 88888.00 2007-11-24 00:33:14.875 328 12500.40 75.80 55316.47 88888.00 2007-11-24 00:33:15.000 328 12500.38 75.83 55316.47 88888.00 2007-11-24 00:33:15.125 328 12500.45 75.88 55316.55 88888.00 2007-11-24 00:33:15.250 328 12500.50 75.90 55316.55 88888.00 2007-11-24 00:33:15.375 328 12500.42 75.90 55316.50 88888.00 2007-11-24 00:33:15.500 328 12500.40 75.90 55316.53 88888.00 2007-11-24 00:33:15.625 328 12500.40 75.90 55316.57 88888.00 2007-11-24 00:33:15.750 328 12500.48 75.92 55316.57 88888.00 2007-11-24 00:33:15.875 328 12500.40 75.92 55316.57 88888.00 2007-11-24 00:33:16.000 328 12500.27 75.90 55316.50 88888.00 2007-11-24 00:33:16.125 328 12500.30 75.90 55316.53 88888.00 2007-11-24 00:33:16.250 328 12500.30 75.90 55316.53 88888.00 2007-11-24 00:33:16.375 328 12500.35 75.90 55316.55 88888.00 2007-11-24 00:33:16.500 328 12500.38 75.90 55316.50 88888.00 2007-11-24 00:33:16.625 328 12500.40 75.83 55316.47 88888.00 2007-11-24 00:33:16.750 328 12500.42 75.85 55316.50 88888.00 2007-11-24 00:33:16.875 328 12500.42 75.83 55316.47 88888.00 2007-11-24 00:33:17.000 328 12500.50 75.88 55316.53 88888.00 2007-11-24 00:33:17.125 328 12500.55 75.90 55316.53 88888.00 2007-11-24 00:33:17.250 328 12500.50 75.85 55316.50 88888.00 2007-11-24 00:33:17.375 328 12500.55 75.88 55316.50 88888.00 2007-11-24 00:33:17.500 328 12500.58 75.95 55316.53 88888.00 2007-11-24 00:33:17.625 328 12500.62 76.00 55316.57 88888.00 2007-11-24 00:33:17.750 328 12500.67 75.90 55316.50 88888.00 2007-11-24 00:33:17.875 328 12500.55 75.85 55316.45 88888.00 2007-11-24 00:33:18.000 328 12500.50 75.85 55316.45 88888.00 2007-11-24 00:33:18.125 328 12500.50 75.90 55316.47 88888.00 2007-11-24 00:33:18.250 328 12500.50 75.85 55316.45 88888.00 2007-11-24 00:33:18.375 328 12500.52 75.85 55316.45 88888.00 2007-11-24 00:33:18.500 328 12500.48 75.85 55316.47 88888.00 2007-11-24 00:33:18.625 328 12500.55 75.85 55316.45 88888.00 2007-11-24 00:33:18.750 328 12500.52 75.80 55316.43 88888.00 2007-11-24 00:33:18.875 328 12500.60 75.90 55316.47 88888.00 2007-11-24 00:33:19.000 328 12500.70 75.92 55316.47 88888.00 2007-11-24 00:33:19.125 328 12500.67 75.95 55316.50 88888.00 2007-11-24 00:33:19.250 328 12500.65 75.92 55316.53 88888.00 2007-11-24 00:33:19.375 328 12500.62 75.90 55316.47 88888.00 2007-11-24 00:33:19.500 328 12500.55 75.88 55316.47 88888.00 2007-11-24 00:33:19.625 328 12500.55 75.88 55316.47 88888.00 2007-11-24 00:33:19.750 328 12500.58 75.92 55316.47 88888.00 2007-11-24 00:33:19.875 328 12500.73 75.97 55316.53 88888.00 2007-11-24 00:33:20.000 328 12500.73 75.92 55316.47 88888.00 2007-11-24 00:33:20.125 328 12500.60 75.90 55316.43 88888.00 2007-11-24 00:33:20.250 328 12500.55 75.90 55316.45 88888.00 2007-11-24 00:33:20.375 328 12500.52 75.92 55316.47 88888.00 2007-11-24 00:33:20.500 328 12500.50 75.85 55316.43 88888.00 2007-11-24 00:33:20.625 328 12500.52 75.88 55316.43 88888.00 2007-11-24 00:33:20.750 328 12500.60 75.83 55316.43 88888.00 2007-11-24 00:33:20.875 328 12500.62 75.80 55316.43 88888.00 2007-11-24 00:33:21.000 328 12500.58 75.78 55316.43 88888.00 2007-11-24 00:33:21.125 328 12500.62 75.85 55316.43 88888.00 2007-11-24 00:33:21.250 328 12500.60 75.83 55316.45 88888.00 2007-11-24 00:33:21.375 328 12500.55 75.78 55316.43 88888.00 2007-11-24 00:33:21.500 328 12500.55 75.78 55316.45 88888.00 2007-11-24 00:33:21.625 328 12500.58 75.83 55316.45 88888.00 2007-11-24 00:33:21.750 328 12500.62 75.83 55316.43 88888.00 2007-11-24 00:33:21.875 328 12500.58 75.75 55316.40 88888.00 2007-11-24 00:33:22.000 328 12500.65 75.80 55316.40 88888.00 2007-11-24 00:33:22.125 328 12500.70 75.80 55316.45 88888.00 2007-11-24 00:33:22.250 328 12500.60 75.78 55316.43 88888.00 2007-11-24 00:33:22.375 328 12500.65 75.85 55316.45 88888.00 2007-11-24 00:33:22.500 328 12500.67 75.83 55316.38 88888.00 2007-11-24 00:33:22.625 328 12500.65 75.83 55316.40 88888.00 2007-11-24 00:33:22.750 328 12500.62 75.78 55316.45 88888.00 2007-11-24 00:33:22.875 328 12500.67 75.85 55316.45 88888.00 2007-11-24 00:33:23.000 328 12500.70 75.90 55316.47 88888.00 2007-11-24 00:33:23.125 328 12500.67 75.83 55316.45 88888.00 2007-11-24 00:33:23.250 328 12500.70 75.80 55316.45 88888.00 2007-11-24 00:33:23.375 328 12500.75 75.83 55316.45 88888.00 2007-11-24 00:33:23.500 328 12500.70 75.75 55316.43 88888.00 2007-11-24 00:33:23.625 328 12500.58 75.75 55316.43 88888.00 2007-11-24 00:33:23.750 328 12500.55 75.80 55316.43 88888.00 2007-11-24 00:33:23.875 328 12500.65 75.85 55316.47 88888.00 2007-11-24 00:33:24.000 328 12500.73 75.83 55316.47 88888.00 2007-11-24 00:33:24.125 328 12500.73 75.83 55316.47 88888.00 2007-11-24 00:33:24.250 328 12500.65 75.75 55316.45 88888.00 2007-11-24 00:33:24.375 328 12500.58 75.70 55316.40 88888.00 2007-11-24 00:33:24.500 328 12500.65 75.75 55316.45 88888.00 2007-11-24 00:33:24.625 328 12500.73 75.80 55316.50 88888.00 2007-11-24 00:33:24.750 328 12500.75 75.90 55316.53 88888.00 2007-11-24 00:33:24.875 328 12500.73 75.85 55316.47 88888.00 2007-11-24 00:33:25.000 328 12500.65 75.88 55316.47 88888.00 2007-11-24 00:33:25.125 328 12500.67 75.85 55316.50 88888.00 2007-11-24 00:33:25.250 328 12500.65 75.85 55316.53 88888.00 2007-11-24 00:33:25.375 328 12500.73 75.90 55316.50 88888.00 2007-11-24 00:33:25.500 328 12500.70 75.83 55316.50 88888.00 2007-11-24 00:33:25.625 328 12500.67 75.78 55316.47 88888.00 2007-11-24 00:33:25.750 328 12500.62 75.80 55316.45 88888.00 2007-11-24 00:33:25.875 328 12500.58 75.80 55316.47 88888.00 2007-11-24 00:33:26.000 328 12500.62 75.80 55316.50 88888.00 2007-11-24 00:33:26.125 328 12500.67 75.80 55316.53 88888.00 2007-11-24 00:33:26.250 328 12500.70 75.80 55316.53 88888.00 2007-11-24 00:33:26.375 328 12500.67 75.78 55316.47 88888.00 2007-11-24 00:33:26.500 328 12500.62 75.80 55316.45 88888.00 2007-11-24 00:33:26.625 328 12500.67 75.85 55316.50 88888.00 2007-11-24 00:33:26.750 328 12500.73 75.78 55316.47 88888.00 2007-11-24 00:33:26.875 328 12500.67 75.70 55316.40 88888.00 2007-11-24 00:33:27.000 328 12500.65 75.65 55316.38 88888.00 2007-11-24 00:33:27.125 328 12500.73 75.67 55316.45 88888.00 2007-11-24 00:33:27.250 328 12500.80 75.78 55316.47 88888.00 2007-11-24 00:33:27.375 328 12500.80 75.78 55316.47 88888.00 2007-11-24 00:33:27.500 328 12500.77 75.75 55316.50 88888.00 2007-11-24 00:33:27.625 328 12500.75 75.72 55316.45 88888.00 2007-11-24 00:33:27.750 328 12500.75 75.70 55316.43 88888.00 2007-11-24 00:33:27.875 328 12500.77 75.67 55316.43 88888.00 2007-11-24 00:33:28.000 328 12500.75 75.70 55316.40 88888.00 2007-11-24 00:33:28.125 328 12500.77 75.80 55316.50 88888.00 2007-11-24 00:33:28.250 328 12500.77 75.75 55316.47 88888.00 2007-11-24 00:33:28.375 328 12500.70 75.70 55316.47 88888.00 2007-11-24 00:33:28.500 328 12500.67 75.62 55316.43 88888.00 2007-11-24 00:33:28.625 328 12500.70 75.62 55316.43 88888.00 2007-11-24 00:33:28.750 328 12500.65 75.62 55316.45 88888.00 2007-11-24 00:33:28.875 328 12500.73 75.72 55316.47 88888.00 2007-11-24 00:33:29.000 328 12500.73 75.72 55316.50 88888.00 2007-11-24 00:33:29.125 328 12500.75 75.70 55316.50 88888.00 2007-11-24 00:33:29.250 328 12500.80 75.65 55316.50 88888.00 2007-11-24 00:33:29.375 328 12500.80 75.60 55316.50 88888.00 2007-11-24 00:33:29.500 328 12500.77 75.65 55316.50 88888.00 2007-11-24 00:33:29.625 328 12500.75 75.62 55316.50 88888.00 2007-11-24 00:33:29.750 328 12500.70 75.67 55316.50 88888.00 2007-11-24 00:33:29.875 328 12500.65 75.62 55316.47 88888.00 2007-11-24 00:33:30.000 328 12500.70 75.62 55316.45 88888.00 2007-11-24 00:33:30.125 328 12500.77 75.67 55316.47 88888.00 2007-11-24 00:33:30.250 328 12500.77 75.70 55316.50 88888.00 2007-11-24 00:33:30.375 328 12500.73 75.72 55316.47 88888.00 2007-11-24 00:33:30.500 328 12500.77 75.67 55316.50 88888.00 2007-11-24 00:33:30.625 328 12500.77 75.60 55316.53 88888.00 2007-11-24 00:33:30.750 328 12500.75 75.60 55316.50 88888.00 2007-11-24 00:33:30.875 328 12500.73 75.62 55316.50 88888.00 2007-11-24 00:33:31.000 328 12500.70 75.58 55316.47 88888.00 2007-11-24 00:33:31.125 328 12500.77 75.62 55316.50 88888.00 2007-11-24 00:33:31.250 328 12500.80 75.58 55316.47 88888.00 2007-11-24 00:33:31.375 328 12500.80 75.55 55316.47 88888.00 2007-11-24 00:33:31.500 328 12500.80 75.65 55316.50 88888.00 2007-11-24 00:33:31.625 328 12500.83 75.72 55316.57 88888.00 2007-11-24 00:33:31.750 328 12500.77 75.65 55316.50 88888.00 2007-11-24 00:33:31.875 328 12500.62 75.50 55316.43 88888.00 2007-11-24 00:33:32.000 328 12500.65 75.55 55316.45 88888.00 2007-11-24 00:33:32.125 328 12500.70 75.62 55316.45 88888.00 2007-11-24 00:33:32.250 328 12500.75 75.60 55316.47 88888.00 2007-11-24 00:33:32.375 328 12500.77 75.60 55316.45 88888.00 2007-11-24 00:33:32.500 328 12500.77 75.58 55316.43 88888.00 2007-11-24 00:33:32.625 328 12500.83 75.62 55316.47 88888.00 2007-11-24 00:33:32.750 328 12500.88 75.70 55316.53 88888.00 2007-11-24 00:33:32.875 328 12500.83 75.62 55316.50 88888.00 2007-11-24 00:33:33.000 328 12500.80 75.55 55316.47 88888.00 2007-11-24 00:33:33.125 328 12500.77 75.50 55316.45 88888.00 2007-11-24 00:33:33.250 328 12500.80 75.62 55316.53 88888.00 2007-11-24 00:33:33.375 328 12500.75 75.60 55316.50 88888.00 2007-11-24 00:33:33.500 328 12500.67 75.53 55316.47 88888.00 2007-11-24 00:33:33.625 328 12500.73 75.53 55316.50 88888.00 2007-11-24 00:33:33.750 328 12500.75 75.58 55316.53 88888.00 2007-11-24 00:33:33.875 328 12500.73 75.55 55316.47 88888.00 2007-11-24 00:33:34.000 328 12500.70 75.53 55316.47 88888.00 2007-11-24 00:33:34.125 328 12500.75 75.55 55316.50 88888.00 2007-11-24 00:33:34.250 328 12500.73 75.55 55316.50 88888.00 2007-11-24 00:33:34.375 328 12500.65 75.50 55316.47 88888.00 2007-11-24 00:33:34.500 328 12500.65 75.45 55316.47 88888.00 2007-11-24 00:33:34.625 328 12500.77 75.53 55316.50 88888.00 2007-11-24 00:33:34.750 328 12500.83 75.55 55316.53 88888.00 2007-11-24 00:33:34.875 328 12500.80 75.60 55316.55 88888.00 2007-11-24 00:33:35.000 328 12500.70 75.47 55316.47 88888.00 2007-11-24 00:33:35.125 328 12500.65 75.47 55316.45 88888.00 2007-11-24 00:33:35.250 328 12500.67 75.47 55316.47 88888.00 2007-11-24 00:33:35.375 328 12500.73 75.53 55316.47 88888.00 2007-11-24 00:33:35.500 328 12500.70 75.47 55316.45 88888.00 2007-11-24 00:33:35.625 328 12500.73 75.45 55316.45 88888.00 2007-11-24 00:33:35.750 328 12500.75 75.42 55316.45 88888.00 2007-11-24 00:33:35.875 328 12500.80 75.50 55316.50 88888.00 2007-11-24 00:33:36.000 328 12500.83 75.53 55316.50 88888.00 2007-11-24 00:33:36.125 328 12500.80 75.50 55316.47 88888.00 2007-11-24 00:33:36.250 328 12500.75 75.45 55316.43 88888.00 2007-11-24 00:33:36.375 328 12500.75 75.45 55316.45 88888.00 2007-11-24 00:33:36.500 328 12500.75 75.45 55316.50 88888.00 2007-11-24 00:33:36.625 328 12500.80 75.53 55316.50 88888.00 2007-11-24 00:33:36.750 328 12500.83 75.55 55316.50 88888.00 2007-11-24 00:33:36.875 328 12500.83 75.50 55316.50 88888.00 2007-11-24 00:33:37.000 328 12500.80 75.47 55316.43 88888.00 2007-11-24 00:33:37.125 328 12500.75 75.45 55316.43 88888.00 2007-11-24 00:33:37.250 328 12500.75 75.47 55316.47 88888.00 2007-11-24 00:33:37.375 328 12500.80 75.50 55316.47 88888.00 2007-11-24 00:33:37.500 328 12500.77 75.50 55316.45 88888.00 2007-11-24 00:33:37.625 328 12500.80 75.50 55316.47 88888.00 2007-11-24 00:33:37.750 328 12500.83 75.50 55316.45 88888.00 2007-11-24 00:33:37.875 328 12500.80 75.53 55316.45 88888.00 2007-11-24 00:33:38.000 328 12500.77 75.47 55316.45 88888.00 2007-11-24 00:33:38.125 328 12500.83 75.42 55316.45 88888.00 2007-11-24 00:33:38.250 328 12500.83 75.47 55316.50 88888.00 2007-11-24 00:33:38.375 328 12500.83 75.50 55316.47 88888.00 2007-11-24 00:33:38.500 328 12500.85 75.47 55316.45 88888.00 2007-11-24 00:33:38.625 328 12500.88 75.50 55316.45 88888.00 2007-11-24 00:33:38.750 328 12500.88 75.53 55316.47 88888.00 2007-11-24 00:33:38.875 328 12500.85 75.47 55316.45 88888.00 2007-11-24 00:33:39.000 328 12500.85 75.47 55316.45 88888.00 2007-11-24 00:33:39.125 328 12500.73 75.40 55316.40 88888.00 2007-11-24 00:33:39.250 328 12500.67 75.38 55316.40 88888.00 2007-11-24 00:33:39.375 328 12500.85 75.45 55316.47 88888.00 2007-11-24 00:33:39.500 328 12500.90 75.45 55316.43 88888.00 2007-11-24 00:33:39.625 328 12500.88 75.40 55316.40 88888.00 2007-11-24 00:33:39.750 328 12500.83 75.45 55316.43 88888.00 2007-11-24 00:33:39.875 328 12500.88 75.50 55316.45 88888.00 2007-11-24 00:33:40.000 328 12500.90 75.53 55316.47 88888.00 2007-11-24 00:33:40.125 328 12500.88 75.47 55316.47 88888.00 2007-11-24 00:33:40.250 328 12500.88 75.38 55316.43 88888.00 2007-11-24 00:33:40.375 328 12500.75 75.35 55316.43 88888.00 2007-11-24 00:33:40.500 328 12500.73 75.40 55316.47 88888.00 2007-11-24 00:33:40.625 328 12500.70 75.40 55316.45 88888.00 2007-11-24 00:33:40.750 328 12500.75 75.40 55316.45 88888.00 2007-11-24 00:33:40.875 328 12500.83 75.42 55316.47 88888.00 2007-11-24 00:33:41.000 328 12500.75 75.40 55316.45 88888.00 2007-11-24 00:33:41.125 328 12500.80 75.38 55316.47 88888.00 2007-11-24 00:33:41.250 328 12500.83 75.45 55316.47 88888.00 2007-11-24 00:33:41.375 328 12500.77 75.47 55316.50 88888.00 2007-11-24 00:33:41.500 328 12500.75 75.35 55316.47 88888.00 2007-11-24 00:33:41.625 328 12500.80 75.35 55316.50 88888.00 2007-11-24 00:33:41.750 328 12500.73 75.35 55316.50 88888.00 2007-11-24 00:33:41.875 328 12500.62 75.33 55316.45 88888.00 2007-11-24 00:33:42.000 328 12500.65 75.33 55316.43 88888.00 2007-11-24 00:33:42.125 328 12500.67 75.35 55316.50 88888.00 2007-11-24 00:33:42.250 328 12500.65 75.35 55316.53 88888.00 2007-11-24 00:33:42.375 328 12500.67 75.30 55316.50 88888.00 2007-11-24 00:33:42.500 328 12500.70 75.35 55316.50 88888.00 2007-11-24 00:33:42.625 328 12500.67 75.33 55316.45 88888.00 2007-11-24 00:33:42.750 328 12500.65 75.30 55316.45 88888.00 2007-11-24 00:33:42.875 328 12500.62 75.28 55316.43 88888.00 2007-11-24 00:33:43.000 328 12500.65 75.33 55316.47 88888.00 2007-11-24 00:33:43.125 328 12500.65 75.30 55316.47 88888.00 2007-11-24 00:33:43.250 328 12500.60 75.25 55316.45 88888.00 2007-11-24 00:33:43.375 328 12500.65 75.22 55316.45 88888.00 2007-11-24 00:33:43.500 328 12500.70 75.25 55316.45 88888.00 2007-11-24 00:33:43.625 328 12500.67 75.22 55316.43 88888.00 2007-11-24 00:33:43.750 328 12500.65 75.22 55316.45 88888.00 2007-11-24 00:33:43.875 328 12500.70 75.17 55316.43 88888.00 2007-11-24 00:33:44.000 328 12500.77 75.17 55316.45 88888.00 2007-11-24 00:33:44.125 328 12500.77 75.28 55316.50 88888.00 2007-11-24 00:33:44.250 328 12500.67 75.20 55316.45 88888.00 2007-11-24 00:33:44.375 328 12500.65 75.22 55316.45 88888.00 2007-11-24 00:33:44.500 328 12500.75 75.25 55316.50 88888.00 2007-11-24 00:33:44.625 328 12500.77 75.20 55316.50 88888.00 2007-11-24 00:33:44.750 328 12500.77 75.12 55316.47 88888.00 2007-11-24 00:33:44.875 328 12500.67 75.15 55316.47 88888.00 2007-11-24 00:33:45.000 328 12500.62 75.22 55316.50 88888.00 2007-11-24 00:33:45.125 328 12500.65 75.25 55316.47 88888.00 2007-11-24 00:33:45.250 328 12500.67 75.17 55316.45 88888.00 2007-11-24 00:33:45.375 328 12500.73 75.22 55316.43 88888.00 2007-11-24 00:33:45.500 328 12500.70 75.17 55316.45 88888.00 2007-11-24 00:33:45.625 328 12500.70 75.17 55316.45 88888.00 2007-11-24 00:33:45.750 328 12500.60 75.15 55316.43 88888.00 2007-11-24 00:33:45.875 328 12500.60 75.12 55316.40 88888.00 2007-11-24 00:33:46.000 328 12500.70 75.20 55316.45 88888.00 2007-11-24 00:33:46.125 328 12500.73 75.20 55316.45 88888.00 2007-11-24 00:33:46.250 328 12500.60 75.12 55316.40 88888.00 2007-11-24 00:33:46.375 328 12500.58 75.12 55316.45 88888.00 2007-11-24 00:33:46.500 328 12500.58 75.15 55316.45 88888.00 2007-11-24 00:33:46.625 328 12500.60 75.12 55316.45 88888.00 2007-11-24 00:33:46.750 328 12500.55 75.10 55316.40 88888.00 2007-11-24 00:33:46.875 328 12500.55 75.10 55316.45 88888.00 2007-11-24 00:33:47.000 328 12500.60 75.12 55316.50 88888.00 2007-11-24 00:33:47.125 328 12500.60 75.10 55316.47 88888.00 2007-11-24 00:33:47.250 328 12500.50 75.10 55316.47 88888.00 2007-11-24 00:33:47.375 328 12500.48 75.10 55316.45 88888.00 2007-11-24 00:33:47.500 328 12500.62 75.15 55316.53 88888.00 2007-11-24 00:33:47.625 328 12500.75 75.17 55316.53 88888.00 2007-11-24 00:33:47.750 328 12500.67 75.12 55316.50 88888.00 2007-11-24 00:33:47.875 328 12500.60 75.17 55316.53 88888.00 2007-11-24 00:33:48.000 328 12500.65 75.20 55316.55 88888.00 2007-11-24 00:33:48.125 328 12500.60 75.15 55316.57 88888.00 2007-11-24 00:33:48.250 328 12500.50 75.10 55316.55 88888.00 2007-11-24 00:33:48.375 328 12500.60 75.10 55316.53 88888.00 2007-11-24 00:33:48.500 328 12500.60 75.10 55316.50 88888.00 2007-11-24 00:33:48.625 328 12500.52 75.10 55316.50 88888.00 2007-11-24 00:33:48.750 328 12500.52 75.10 55316.53 88888.00 2007-11-24 00:33:48.875 328 12500.52 75.00 55316.45 88888.00 2007-11-24 00:33:49.000 328 12500.52 75.00 55316.43 88888.00 2007-11-24 00:33:49.125 328 12500.58 75.03 55316.50 88888.00 2007-11-24 00:33:49.250 328 12500.65 75.05 55316.50 88888.00 2007-11-24 00:33:49.375 328 12500.70 75.05 55316.47 88888.00 2007-11-24 00:33:49.500 328 12500.67 75.05 55316.45 88888.00 2007-11-24 00:33:49.625 328 12500.65 75.05 55316.45 88888.00 2007-11-24 00:33:49.750 328 12500.52 74.97 55316.45 88888.00 2007-11-24 00:33:49.875 328 12500.48 74.95 55316.47 88888.00 2007-11-24 00:33:50.000 328 12500.50 74.97 55316.43 88888.00 2007-11-24 00:33:50.125 328 12500.45 74.85 55316.45 88888.00 2007-11-24 00:33:50.250 328 12500.45 74.88 55316.43 88888.00 2007-11-24 00:33:50.375 328 12500.55 74.95 55316.50 88888.00 2007-11-24 00:33:50.500 328 12500.58 74.95 55316.55 88888.00 2007-11-24 00:33:50.625 328 12500.60 75.00 55316.53 88888.00 2007-11-24 00:33:50.750 328 12500.62 75.00 55316.53 88888.00 2007-11-24 00:33:50.875 328 12500.60 74.97 55316.53 88888.00 2007-11-24 00:33:51.000 328 12500.50 74.92 55316.47 88888.00 2007-11-24 00:33:51.125 328 12500.40 74.95 55316.50 88888.00 2007-11-24 00:33:51.250 328 12500.45 74.95 55316.50 88888.00 2007-11-24 00:33:51.375 328 12500.45 74.95 55316.47 88888.00 2007-11-24 00:33:51.500 328 12500.48 74.97 55316.45 88888.00 2007-11-24 00:33:51.625 328 12500.52 74.97 55316.45 88888.00 2007-11-24 00:33:51.750 328 12500.58 74.92 55316.47 88888.00 2007-11-24 00:33:51.875 328 12500.60 74.88 55316.47 88888.00 2007-11-24 00:33:52.000 328 12500.52 74.88 55316.53 88888.00 2007-11-24 00:33:52.125 328 12500.50 74.88 55316.53 88888.00 2007-11-24 00:33:52.250 328 12500.45 74.85 55316.50 88888.00 2007-11-24 00:33:52.375 328 12500.45 74.83 55316.50 88888.00 2007-11-24 00:33:52.500 328 12500.55 74.95 55316.53 88888.00 2007-11-24 00:33:52.625 328 12500.60 74.97 55316.53 88888.00 2007-11-24 00:33:52.750 328 12500.52 74.90 55316.47 88888.00 2007-11-24 00:33:52.875 328 12500.40 74.88 55316.47 88888.00 2007-11-24 00:33:53.000 328 12500.48 74.88 55316.47 88888.00 2007-11-24 00:33:53.125 328 12500.52 74.90 55316.47 88888.00 2007-11-24 00:33:53.250 328 12500.58 74.95 55316.53 88888.00 2007-11-24 00:33:53.375 328 12500.70 74.97 55316.50 88888.00 2007-11-24 00:33:53.500 328 12500.62 74.88 55316.47 88888.00 2007-11-24 00:33:53.625 328 12500.60 74.90 55316.50 88888.00 2007-11-24 00:33:53.750 328 12500.58 74.90 55316.47 88888.00 2007-11-24 00:33:53.875 328 12500.55 74.88 55316.47 88888.00 2007-11-24 00:33:54.000 328 12500.55 74.88 55316.47 88888.00 2007-11-24 00:33:54.125 328 12500.58 74.83 55316.45 88888.00 2007-11-24 00:33:54.250 328 12500.52 74.83 55316.47 88888.00 2007-11-24 00:33:54.375 328 12500.50 74.85 55316.50 88888.00 2007-11-24 00:33:54.500 328 12500.48 74.90 55316.47 88888.00 2007-11-24 00:33:54.625 328 12500.48 74.88 55316.45 88888.00 2007-11-24 00:33:54.750 328 12500.42 74.78 55316.47 88888.00 2007-11-24 00:33:54.875 328 12500.40 74.78 55316.47 88888.00 2007-11-24 00:33:55.000 328 12500.38 74.78 55316.45 88888.00 2007-11-24 00:33:55.125 328 12500.48 74.78 55316.47 88888.00 2007-11-24 00:33:55.250 328 12500.50 74.75 55316.47 88888.00 2007-11-24 00:33:55.375 328 12500.52 74.75 55316.47 88888.00 2007-11-24 00:33:55.500 328 12500.42 74.75 55316.47 88888.00 2007-11-24 00:33:55.625 328 12500.38 74.72 55316.53 88888.00 2007-11-24 00:33:55.750 328 12500.45 74.80 55316.53 88888.00 2007-11-24 00:33:55.875 328 12500.50 74.80 55316.53 88888.00 2007-11-24 00:33:56.000 328 12500.52 74.83 55316.50 88888.00 2007-11-24 00:33:56.125 328 12500.50 74.75 55316.47 88888.00 2007-11-24 00:33:56.250 328 12500.45 74.75 55316.50 88888.00 2007-11-24 00:33:56.375 328 12500.45 74.70 55316.47 88888.00 2007-11-24 00:33:56.500 328 12500.42 74.70 55316.47 88888.00 2007-11-24 00:33:56.625 328 12500.42 74.72 55316.50 88888.00 2007-11-24 00:33:56.750 328 12500.40 74.75 55316.47 88888.00 2007-11-24 00:33:56.875 328 12500.35 74.70 55316.45 88888.00 2007-11-24 00:33:57.000 328 12500.40 74.72 55316.45 88888.00 2007-11-24 00:33:57.125 328 12500.42 74.80 55316.50 88888.00 2007-11-24 00:33:57.250 328 12500.40 74.80 55316.50 88888.00 2007-11-24 00:33:57.375 328 12500.45 74.80 55316.47 88888.00 2007-11-24 00:33:57.500 328 12500.48 74.75 55316.47 88888.00 2007-11-24 00:33:57.625 328 12500.50 74.78 55316.50 88888.00 2007-11-24 00:33:57.750 328 12500.45 74.72 55316.47 88888.00 2007-11-24 00:33:57.875 328 12500.35 74.67 55316.43 88888.00 2007-11-24 00:33:58.000 328 12500.25 74.65 55316.40 88888.00 2007-11-24 00:33:58.125 328 12500.25 74.67 55316.43 88888.00 2007-11-24 00:33:58.250 328 12500.33 74.70 55316.45 88888.00 2007-11-24 00:33:58.375 328 12500.42 74.75 55316.47 88888.00 2007-11-24 00:33:58.500 328 12500.45 74.72 55316.50 88888.00 2007-11-24 00:33:58.625 328 12500.45 74.75 55316.53 88888.00 2007-11-24 00:33:58.750 328 12500.40 74.70 55316.53 88888.00 2007-11-24 00:33:58.875 328 12500.35 74.72 55316.50 88888.00 2007-11-24 00:33:59.000 328 12500.35 74.67 55316.47 88888.00 2007-11-24 00:33:59.125 328 12500.33 74.65 55316.47 88888.00 2007-11-24 00:33:59.250 328 12500.38 74.62 55316.50 88888.00 2007-11-24 00:33:59.375 328 12500.40 74.62 55316.53 88888.00 2007-11-24 00:33:59.500 328 12500.33 74.55 55316.45 88888.00 2007-11-24 00:33:59.625 328 12500.30 74.53 55316.45 88888.00 2007-11-24 00:33:59.750 328 12500.35 74.58 55316.47 88888.00 2007-11-24 00:33:59.875 328 12500.45 74.55 55316.50 88888.00 2007-11-24 00:34:00.000 328 12500.45 74.60 55316.47 88888.00 2007-11-24 00:34:00.125 328 12500.40 74.58 55316.47 88888.00 2007-11-24 00:34:00.250 328 12500.40 74.58 55316.47 88888.00 2007-11-24 00:34:00.375 328 12500.42 74.62 55316.47 88888.00 2007-11-24 00:34:00.500 328 12500.40 74.62 55316.47 88888.00 2007-11-24 00:34:00.625 328 12500.38 74.58 55316.47 88888.00 2007-11-24 00:34:00.750 328 12500.40 74.60 55316.47 88888.00 2007-11-24 00:34:00.875 328 12500.42 74.60 55316.47 88888.00 2007-11-24 00:34:01.000 328 12500.40 74.62 55316.47 88888.00 2007-11-24 00:34:01.125 328 12500.42 74.60 55316.47 88888.00 2007-11-24 00:34:01.250 328 12500.42 74.60 55316.45 88888.00 2007-11-24 00:34:01.375 328 12500.48 74.65 55316.45 88888.00 2007-11-24 00:34:01.500 328 12500.48 74.65 55316.47 88888.00 2007-11-24 00:34:01.625 328 12500.48 74.62 55316.47 88888.00 2007-11-24 00:34:01.750 328 12500.42 74.62 55316.43 88888.00 2007-11-24 00:34:01.875 328 12500.42 74.62 55316.43 88888.00 2007-11-24 00:34:02.000 328 12500.42 74.62 55316.45 88888.00 2007-11-24 00:34:02.125 328 12500.38 74.58 55316.47 88888.00 2007-11-24 00:34:02.250 328 12500.40 74.58 55316.47 88888.00 2007-11-24 00:34:02.375 328 12500.40 74.58 55316.47 88888.00 2007-11-24 00:34:02.500 328 12500.33 74.55 55316.43 88888.00 2007-11-24 00:34:02.625 328 12500.35 74.55 55316.40 88888.00 2007-11-24 00:34:02.750 328 12500.35 74.53 55316.40 88888.00 2007-11-24 00:34:02.875 328 12500.33 74.55 55316.43 88888.00 2007-11-24 00:34:03.000 328 12500.35 74.55 55316.40 88888.00 2007-11-24 00:34:03.125 328 12500.33 74.50 55316.43 88888.00 2007-11-24 00:34:03.250 328 12500.40 74.55 55316.45 88888.00 2007-11-24 00:34:03.375 328 12500.50 74.58 55316.45 88888.00 2007-11-24 00:34:03.500 328 12500.52 74.58 55316.43 88888.00 2007-11-24 00:34:03.625 328 12500.45 74.62 55316.43 88888.00 2007-11-24 00:34:03.750 328 12500.45 74.65 55316.45 88888.00 2007-11-24 00:34:03.875 328 12500.42 74.58 55316.43 88888.00 2007-11-24 00:34:04.000 328 12500.38 74.47 55316.43 88888.00 2007-11-24 00:34:04.125 328 12500.40 74.50 55316.47 88888.00 2007-11-24 00:34:04.250 328 12500.33 74.47 55316.40 88888.00 2007-11-24 00:34:04.375 328 12500.33 74.53 55316.43 88888.00 2007-11-24 00:34:04.500 328 12500.35 74.45 55316.40 88888.00 2007-11-24 00:34:04.625 328 12500.48 74.53 55316.45 88888.00 2007-11-24 00:34:04.750 328 12500.48 74.55 55316.45 88888.00 2007-11-24 00:34:04.875 328 12500.40 74.45 55316.43 88888.00 2007-11-24 00:34:05.000 328 12500.33 74.42 55316.38 88888.00 2007-11-24 00:34:05.125 328 12500.40 74.53 55316.40 88888.00 2007-11-24 00:34:05.250 328 12500.45 74.53 55316.43 88888.00 2007-11-24 00:34:05.375 328 12500.40 74.45 55316.38 88888.00 2007-11-24 00:34:05.500 328 12500.35 74.40 55316.35 88888.00 2007-11-24 00:34:05.625 328 12500.35 74.45 55316.40 88888.00 2007-11-24 00:34:05.750 328 12500.45 74.53 55316.40 88888.00 2007-11-24 00:34:05.875 328 12500.48 74.53 55316.43 88888.00 2007-11-24 00:34:06.000 328 12500.48 74.42 55316.40 88888.00 2007-11-24 00:34:06.125 328 12500.50 74.50 55316.45 88888.00 2007-11-24 00:34:06.250 328 12500.42 74.47 55316.45 88888.00 2007-11-24 00:34:06.375 328 12500.42 74.47 55316.45 88888.00 2007-11-24 00:34:06.500 328 12500.42 74.53 55316.43 88888.00 2007-11-24 00:34:06.625 328 12500.38 74.42 55316.43 88888.00 2007-11-24 00:34:06.750 328 12500.40 74.38 55316.38 88888.00 2007-11-24 00:34:06.875 328 12500.42 74.45 55316.40 88888.00 2007-11-24 00:34:07.000 328 12500.40 74.45 55316.43 88888.00 2007-11-24 00:34:07.125 328 12500.38 74.42 55316.43 88888.00 2007-11-24 00:34:07.250 328 12500.38 74.45 55316.45 88888.00 2007-11-24 00:34:07.375 328 12500.40 74.45 55316.47 88888.00 2007-11-24 00:34:07.500 328 12500.45 74.45 55316.43 88888.00 2007-11-24 00:34:07.625 328 12500.42 74.40 55316.40 88888.00 2007-11-24 00:34:07.750 328 12500.38 74.38 55316.40 88888.00 2007-11-24 00:34:07.875 328 12500.38 74.40 55316.40 88888.00 2007-11-24 00:34:08.000 328 12500.40 74.40 55316.38 88888.00 2007-11-24 00:34:08.125 328 12500.40 74.45 55316.40 88888.00 2007-11-24 00:34:08.250 328 12500.38 74.42 55316.38 88888.00 2007-11-24 00:34:08.375 328 12500.42 74.40 55316.38 88888.00 2007-11-24 00:34:08.500 328 12500.45 74.45 55316.35 88888.00 2007-11-24 00:34:08.625 328 12500.45 74.40 55316.38 88888.00 2007-11-24 00:34:08.750 328 12500.40 74.38 55316.35 88888.00 2007-11-24 00:34:08.875 328 12500.52 74.38 55316.32 88888.00 2007-11-24 00:34:09.000 328 12500.62 74.38 55316.38 88888.00 2007-11-24 00:34:09.125 328 12500.55 74.40 55316.40 88888.00 2007-11-24 00:34:09.250 328 12500.50 74.45 55316.40 88888.00 2007-11-24 00:34:09.375 328 12500.48 74.42 55316.38 88888.00 2007-11-24 00:34:09.500 328 12500.50 74.40 55316.38 88888.00 2007-11-24 00:34:09.625 328 12500.50 74.40 55316.38 88888.00 2007-11-24 00:34:09.750 328 12500.50 74.35 55316.38 88888.00 2007-11-24 00:34:09.875 328 12500.52 74.35 55316.40 88888.00 2007-11-24 00:34:10.000 328 12500.55 74.38 55316.32 88888.00 2007-11-24 00:34:10.125 328 12500.52 74.38 55316.35 88888.00 2007-11-24 00:34:10.250 328 12500.52 74.38 55316.38 88888.00 2007-11-24 00:34:10.375 328 12500.58 74.35 55316.35 88888.00 2007-11-24 00:34:10.500 328 12500.60 74.38 55316.35 88888.00 2007-11-24 00:34:10.625 328 12500.58 74.38 55316.35 88888.00 2007-11-24 00:34:10.750 328 12500.55 74.40 55316.38 88888.00 2007-11-24 00:34:10.875 328 12500.48 74.40 55316.38 88888.00 2007-11-24 00:34:11.000 328 12500.50 74.38 55316.35 88888.00 2007-11-24 00:34:11.125 328 12500.52 74.35 55316.32 88888.00 2007-11-24 00:34:11.250 328 12500.50 74.30 55316.35 88888.00 2007-11-24 00:34:11.375 328 12500.45 74.30 55316.35 88888.00 2007-11-24 00:34:11.500 328 12500.48 74.33 55316.38 88888.00 2007-11-24 00:34:11.625 328 12500.55 74.40 55316.35 88888.00 2007-11-24 00:34:11.750 328 12500.58 74.35 55316.38 88888.00 2007-11-24 00:34:11.875 328 12500.55 74.38 55316.40 88888.00 2007-11-24 00:34:12.000 328 12500.58 74.42 55316.40 88888.00 2007-11-24 00:34:12.125 328 12500.55 74.38 55316.45 88888.00 2007-11-24 00:34:12.250 328 12500.58 74.30 55316.43 88888.00 2007-11-24 00:34:12.375 328 12500.60 74.30 55316.38 88888.00 2007-11-24 00:34:12.500 328 12500.58 74.33 55316.35 88888.00 2007-11-24 00:34:12.625 328 12500.55 74.30 55316.35 88888.00 2007-11-24 00:34:12.750 328 12500.58 74.35 55316.40 88888.00 2007-11-24 00:34:12.875 328 12500.58 74.35 55316.35 88888.00 2007-11-24 00:34:13.000 328 12500.48 74.28 55316.30 88888.00 2007-11-24 00:34:13.125 328 12500.58 74.30 55316.38 88888.00 2007-11-24 00:34:13.250 328 12500.60 74.30 55316.35 88888.00 2007-11-24 00:34:13.375 328 12500.52 74.28 55316.30 88888.00 2007-11-24 00:34:13.500 328 12500.60 74.25 55316.32 88888.00 2007-11-24 00:34:13.625 328 12500.55 74.28 55316.35 88888.00 2007-11-24 00:34:13.750 328 12500.40 74.25 55316.35 88888.00 2007-11-24 00:34:13.875 328 12500.35 74.20 55316.30 88888.00 2007-11-24 00:34:14.000 328 12500.45 74.25 55316.30 88888.00 2007-11-24 00:34:14.125 328 12500.52 74.30 55316.38 88888.00 2007-11-24 00:34:14.250 328 12500.50 74.28 55316.35 88888.00 2007-11-24 00:34:14.375 328 12500.52 74.28 55316.35 88888.00 2007-11-24 00:34:14.500 328 12500.50 74.25 55316.32 88888.00 2007-11-24 00:34:14.625 328 12500.52 74.28 55316.32 88888.00 2007-11-24 00:34:14.750 328 12500.55 74.30 55316.35 88888.00 2007-11-24 00:34:14.875 328 12500.48 74.22 55316.32 88888.00 2007-11-24 00:34:15.000 328 12500.52 74.22 55316.30 88888.00 2007-11-24 00:34:15.125 328 12500.55 74.28 55316.32 88888.00 2007-11-24 00:34:15.250 328 12500.58 74.28 55316.30 88888.00 2007-11-24 00:34:15.375 328 12500.50 74.25 55316.28 88888.00 2007-11-24 00:34:15.500 328 12500.42 74.20 55316.28 88888.00 2007-11-24 00:34:15.625 328 12500.42 74.25 55316.28 88888.00 2007-11-24 00:34:15.750 328 12500.38 74.25 55316.28 88888.00 2007-11-24 00:34:15.875 328 12500.38 74.20 55316.28 88888.00 2007-11-24 00:34:16.000 328 12500.45 74.20 55316.25 88888.00 2007-11-24 00:34:16.125 328 12500.48 74.20 55316.30 88888.00 2007-11-24 00:34:16.250 328 12500.50 74.28 55316.32 88888.00 2007-11-24 00:34:16.375 328 12500.60 74.28 55316.35 88888.00 2007-11-24 00:34:16.500 328 12500.58 74.17 55316.28 88888.00 2007-11-24 00:34:16.625 328 12500.52 74.17 55316.28 88888.00 2007-11-24 00:34:16.750 328 12500.60 74.30 55316.32 88888.00 2007-11-24 00:34:16.875 328 12500.62 74.30 55316.35 88888.00 2007-11-24 00:34:17.000 328 12500.62 74.28 55316.38 88888.00 2007-11-24 00:34:17.125 328 12500.58 74.22 55316.32 88888.00 2007-11-24 00:34:17.250 328 12500.58 74.22 55316.30 88888.00 2007-11-24 00:34:17.375 328 12500.65 74.22 55316.35 88888.00 2007-11-24 00:34:17.500 328 12500.52 74.17 55316.28 88888.00 2007-11-24 00:34:17.625 328 12500.48 74.15 55316.28 88888.00 2007-11-24 00:34:17.750 328 12500.55 74.22 55316.32 88888.00 2007-11-24 00:34:17.875 328 12500.65 74.25 55316.30 88888.00 2007-11-24 00:34:18.000 328 12500.65 74.20 55316.28 88888.00 2007-11-24 00:34:18.125 328 12500.62 74.15 55316.32 88888.00 2007-11-24 00:34:18.250 328 12500.62 74.22 55316.35 88888.00 2007-11-24 00:34:18.375 328 12500.62 74.28 55316.38 88888.00 2007-11-24 00:34:18.500 328 12500.58 74.20 55316.38 88888.00 2007-11-24 00:34:18.625 328 12500.60 74.20 55316.35 88888.00 2007-11-24 00:34:18.750 328 12500.67 74.22 55316.32 88888.00 2007-11-24 00:34:18.875 328 12500.67 74.15 55316.32 88888.00 2007-11-24 00:34:19.000 328 12500.65 74.15 55316.30 88888.00 2007-11-24 00:34:19.125 328 12500.65 74.20 55316.30 88888.00 2007-11-24 00:34:19.250 328 12500.67 74.20 55316.32 88888.00 2007-11-24 00:34:19.375 328 12500.65 74.20 55316.32 88888.00 2007-11-24 00:34:19.500 328 12500.62 74.17 55316.28 88888.00 2007-11-24 00:34:19.625 328 12500.65 74.10 55316.25 88888.00 2007-11-24 00:34:19.750 328 12500.73 74.12 55316.25 88888.00 2007-11-24 00:34:19.875 328 12500.70 74.15 55316.28 88888.00 2007-11-24 00:34:20.000 328 12500.62 74.12 55316.25 88888.00 2007-11-24 00:34:20.125 328 12500.67 74.20 55316.30 88888.00 2007-11-24 00:34:20.250 328 12500.70 74.15 55316.28 88888.00 2007-11-24 00:34:20.375 328 12500.62 74.05 55316.25 88888.00 2007-11-24 00:34:20.500 328 12500.55 74.10 55316.22 88888.00 2007-11-24 00:34:20.625 328 12500.60 74.17 55316.30 88888.00 2007-11-24 00:34:20.750 328 12500.65 74.15 55316.28 88888.00 2007-11-24 00:34:20.875 328 12500.70 74.20 55316.30 88888.00 2007-11-24 00:34:21.000 328 12500.67 74.20 55316.28 88888.00 2007-11-24 00:34:21.125 328 12500.60 74.15 55316.28 88888.00 2007-11-24 00:34:21.250 328 12500.62 74.15 55316.28 88888.00 2007-11-24 00:34:21.375 328 12500.62 74.15 55316.25 88888.00 2007-11-24 00:34:21.500 328 12500.55 74.12 55316.25 88888.00 2007-11-24 00:34:21.625 328 12500.52 74.10 55316.25 88888.00 2007-11-24 00:34:21.750 328 12500.55 74.05 55316.22 88888.00 2007-11-24 00:34:21.875 328 12500.52 74.08 55316.22 88888.00 2007-11-24 00:34:22.000 328 12500.55 74.12 55316.28 88888.00 2007-11-24 00:34:22.125 328 12500.60 74.17 55316.30 88888.00 2007-11-24 00:34:22.250 328 12500.58 74.12 55316.28 88888.00 2007-11-24 00:34:22.375 328 12500.65 74.17 55316.28 88888.00 2007-11-24 00:34:22.500 328 12500.67 74.20 55316.28 88888.00 2007-11-24 00:34:22.625 328 12500.58 74.15 55316.28 88888.00 2007-11-24 00:34:22.750 328 12500.52 74.12 55316.28 88888.00 2007-11-24 00:34:22.875 328 12500.60 74.12 55316.25 88888.00 2007-11-24 00:34:23.000 328 12500.73 74.20 55316.22 88888.00 2007-11-24 00:34:23.125 328 12500.73 74.15 55316.28 88888.00 2007-11-24 00:34:23.250 328 12500.70 74.12 55316.28 88888.00 2007-11-24 00:34:23.375 328 12500.65 74.15 55316.25 88888.00 2007-11-24 00:34:23.500 328 12500.62 74.17 55316.28 88888.00 2007-11-24 00:34:23.625 328 12500.62 74.17 55316.28 88888.00 2007-11-24 00:34:23.750 328 12500.67 74.17 55316.28 88888.00 2007-11-24 00:34:23.875 328 12500.65 74.12 55316.28 88888.00 2007-11-24 00:34:24.000 328 12500.58 74.08 55316.25 88888.00 2007-11-24 00:34:24.125 328 12500.65 74.17 55316.28 88888.00 2007-11-24 00:34:24.250 328 12500.60 74.10 55316.28 88888.00 2007-11-24 00:34:24.375 328 12500.60 74.08 55316.25 88888.00 2007-11-24 00:34:24.500 328 12500.67 74.15 55316.28 88888.00 2007-11-24 00:34:24.625 328 12500.73 74.17 55316.28 88888.00 2007-11-24 00:34:24.750 328 12500.73 74.17 55316.20 88888.00 2007-11-24 00:34:24.875 328 12500.77 74.15 55316.22 88888.00 2007-11-24 00:34:25.000 328 12500.85 74.17 55316.20 88888.00 2007-11-24 00:34:25.125 328 12500.85 74.15 55316.22 88888.00 2007-11-24 00:34:25.250 328 12500.70 74.10 55316.22 88888.00 2007-11-24 00:34:25.375 328 12500.70 74.12 55316.20 88888.00 2007-11-24 00:34:25.500 328 12500.73 74.12 55316.22 88888.00 2007-11-24 00:34:25.625 328 12500.75 74.12 55316.18 88888.00 2007-11-24 00:34:25.750 328 12500.73 74.10 55316.18 88888.00 2007-11-24 00:34:25.875 328 12500.70 74.10 55316.20 88888.00 2007-11-24 00:34:26.000 328 12500.70 74.05 55316.20 88888.00 2007-11-24 00:34:26.125 328 12500.70 74.10 55316.22 88888.00 2007-11-24 00:34:26.250 328 12500.60 74.05 55316.22 88888.00 2007-11-24 00:34:26.375 328 12500.62 74.12 55316.20 88888.00 2007-11-24 00:34:26.500 328 12500.70 74.20 55316.22 88888.00 2007-11-24 00:34:26.625 328 12500.75 74.15 55316.18 88888.00 2007-11-24 00:34:26.750 328 12500.70 74.12 55316.18 88888.00 2007-11-24 00:34:26.875 328 12500.70 74.15 55316.20 88888.00 2007-11-24 00:34:27.000 328 12500.73 74.17 55316.20 88888.00 2007-11-24 00:34:27.125 328 12500.77 74.15 55316.22 88888.00 2007-11-24 00:34:27.250 328 12500.73 74.12 55316.22 88888.00 2007-11-24 00:34:27.375 328 12500.70 74.08 55316.18 88888.00 2007-11-24 00:34:27.500 328 12500.70 74.15 55316.20 88888.00 2007-11-24 00:34:27.625 328 12500.75 74.20 55316.18 88888.00 2007-11-24 00:34:27.750 328 12500.73 74.15 55316.18 88888.00 2007-11-24 00:34:27.875 328 12500.67 74.12 55316.15 88888.00 2007-11-24 00:34:28.000 328 12500.65 74.10 55316.18 88888.00 2007-11-24 00:34:28.125 328 12500.62 74.12 55316.25 88888.00 2007-11-24 00:34:28.250 328 12500.67 74.15 55316.25 88888.00 2007-11-24 00:34:28.375 328 12500.73 74.20 55316.22 88888.00 2007-11-24 00:34:28.500 328 12500.70 74.15 55316.18 88888.00 2007-11-24 00:34:28.625 328 12500.65 74.08 55316.15 88888.00 2007-11-24 00:34:28.750 328 12500.65 74.08 55316.18 88888.00 2007-11-24 00:34:28.875 328 12500.75 74.08 55316.20 88888.00 2007-11-24 00:34:29.000 328 12500.73 74.12 55316.20 88888.00 2007-11-24 00:34:29.125 328 12500.75 74.17 55316.25 88888.00 2007-11-24 00:34:29.250 328 12500.75 74.15 55316.22 88888.00 2007-11-24 00:34:29.375 328 12500.77 74.15 55316.25 88888.00 2007-11-24 00:34:29.500 328 12500.80 74.20 55316.25 88888.00 2007-11-24 00:34:29.625 328 12500.77 74.15 55316.22 88888.00 2007-11-24 00:34:29.750 328 12500.70 74.15 55316.18 88888.00 2007-11-24 00:34:29.875 328 12500.67 74.17 55316.20 88888.00 2007-11-24 00:34:30.000 328 12500.70 74.15 55316.18 88888.00 2007-11-24 00:34:30.125 328 12500.80 74.10 55316.20 88888.00 2007-11-24 00:34:30.250 328 12500.80 74.10 55316.20 88888.00 2007-11-24 00:34:30.375 328 12500.83 74.10 55316.18 88888.00 2007-11-24 00:34:30.500 328 12500.75 74.10 55316.15 88888.00 2007-11-24 00:34:30.625 328 12500.75 74.12 55316.18 88888.00 2007-11-24 00:34:30.750 328 12500.77 74.15 55316.15 88888.00 2007-11-24 00:34:30.875 328 12500.83 74.08 55316.15 88888.00 2007-11-24 00:34:31.000 328 12500.73 74.03 55316.07 88888.00 2007-11-24 00:34:31.125 328 12500.70 74.12 55316.18 88888.00 2007-11-24 00:34:31.250 328 12500.73 74.15 55316.20 88888.00 2007-11-24 00:34:31.375 328 12500.80 74.12 55316.20 88888.00 2007-11-24 00:34:31.500 328 12500.77 74.08 55316.15 88888.00 2007-11-24 00:34:31.625 328 12500.77 74.03 55316.15 88888.00 2007-11-24 00:34:31.750 328 12500.83 74.03 55316.15 88888.00 2007-11-24 00:34:31.875 328 12500.85 74.05 55316.15 88888.00 2007-11-24 00:34:32.000 328 12500.83 74.10 55316.18 88888.00 2007-11-24 00:34:32.125 328 12500.80 74.10 55316.18 88888.00 2007-11-24 00:34:32.250 328 12500.75 74.08 55316.18 88888.00 2007-11-24 00:34:32.375 328 12500.75 74.10 55316.18 88888.00 2007-11-24 00:34:32.500 328 12500.73 74.12 55316.15 88888.00 2007-11-24 00:34:32.625 328 12500.75 74.08 55316.10 88888.00 2007-11-24 00:34:32.750 328 12500.77 74.08 55316.12 88888.00 2007-11-24 00:34:32.875 328 12500.80 74.10 55316.15 88888.00 2007-11-24 00:34:33.000 328 12500.80 74.10 55316.12 88888.00 2007-11-24 00:34:33.125 328 12500.80 74.08 55316.10 88888.00 2007-11-24 00:34:33.250 328 12500.83 74.12 55316.12 88888.00 2007-11-24 00:34:33.375 328 12500.77 74.10 55316.07 88888.00 2007-11-24 00:34:33.500 328 12500.75 74.05 55316.07 88888.00 2007-11-24 00:34:33.625 328 12500.80 74.08 55316.12 88888.00 2007-11-24 00:34:33.750 328 12500.83 74.15 55316.15 88888.00 2007-11-24 00:34:33.875 328 12500.85 74.10 55316.12 88888.00 2007-11-24 00:34:34.000 328 12500.80 74.08 55316.12 88888.00 2007-11-24 00:34:34.125 328 12500.80 74.12 55316.15 88888.00 2007-11-24 00:34:34.250 328 12500.80 74.03 55316.12 88888.00 2007-11-24 00:34:34.375 328 12500.77 74.08 55316.12 88888.00 2007-11-24 00:34:34.500 328 12500.80 74.12 55316.15 88888.00 2007-11-24 00:34:34.625 328 12500.73 74.10 55316.15 88888.00 2007-11-24 00:34:34.750 328 12500.73 74.08 55316.12 88888.00 2007-11-24 00:34:34.875 328 12500.77 74.12 55316.18 88888.00 2007-11-24 00:34:35.000 328 12500.85 74.15 55316.18 88888.00 2007-11-24 00:34:35.125 328 12500.85 74.17 55316.18 88888.00 2007-11-24 00:34:35.250 328 12500.80 74.10 55316.12 88888.00 2007-11-24 00:34:35.375 328 12500.80 74.08 55316.12 88888.00 2007-11-24 00:34:35.500 328 12500.80 74.08 55316.12 88888.00 2007-11-24 00:34:35.625 328 12500.90 74.15 55316.18 88888.00 2007-11-24 00:34:35.750 328 12500.90 74.17 55316.18 88888.00 2007-11-24 00:34:35.875 328 12500.80 74.05 55316.15 88888.00 2007-11-24 00:34:36.000 328 12500.73 74.03 55316.12 88888.00 2007-11-24 00:34:36.125 328 12500.65 74.05 55316.10 88888.00 2007-11-24 00:34:36.250 328 12500.67 74.10 55316.18 88888.00 2007-11-24 00:34:36.375 328 12500.75 74.15 55316.15 88888.00 2007-11-24 00:34:36.500 328 12500.73 74.10 55316.12 88888.00 2007-11-24 00:34:36.625 328 12500.65 74.03 55316.15 88888.00 2007-11-24 00:34:36.750 328 12500.75 74.05 55316.12 88888.00 2007-11-24 00:34:36.875 328 12500.77 74.10 55316.15 88888.00 2007-11-24 00:34:37.000 328 12500.85 74.10 55316.10 88888.00 2007-11-24 00:34:37.125 328 12500.83 74.10 55316.12 88888.00 2007-11-24 00:34:37.250 328 12500.83 74.12 55316.15 88888.00 2007-11-24 00:34:37.375 328 12500.77 74.10 55316.12 88888.00 2007-11-24 00:34:37.500 328 12500.70 74.08 55316.12 88888.00 2007-11-24 00:34:37.625 328 12500.75 74.12 55316.12 88888.00 2007-11-24 00:34:37.750 328 12500.75 74.12 55316.12 88888.00 2007-11-24 00:34:37.875 328 12500.75 74.10 55316.12 88888.00 2007-11-24 00:34:38.000 328 12500.70 74.08 55316.10 88888.00 2007-11-24 00:34:38.125 328 12500.70 74.12 55316.12 88888.00 2007-11-24 00:34:38.250 328 12500.80 74.15 55316.12 88888.00 2007-11-24 00:34:38.375 328 12500.83 74.12 55316.12 88888.00 2007-11-24 00:34:38.500 328 12500.80 74.12 55316.10 88888.00 2007-11-24 00:34:38.625 328 12500.75 74.10 55316.07 88888.00 2007-11-24 00:34:38.750 328 12500.62 74.05 55316.07 88888.00 2007-11-24 00:34:38.875 328 12500.73 74.10 55316.10 88888.00 2007-11-24 00:34:39.000 328 12500.75 74.15 55316.15 88888.00 2007-11-24 00:34:39.125 328 12500.75 74.15 55316.15 88888.00 2007-11-24 00:34:39.250 328 12500.67 74.12 55316.12 88888.00 2007-11-24 00:34:39.375 328 12500.67 74.12 55316.12 88888.00 2007-11-24 00:34:39.500 328 12500.70 74.15 55316.15 88888.00 2007-11-24 00:34:39.625 328 12500.80 74.17 55316.15 88888.00 2007-11-24 00:34:39.750 328 12500.80 74.15 55316.15 88888.00 2007-11-24 00:34:39.875 328 12500.80 74.12 55316.10 88888.00 2007-11-24 00:34:40.000 328 12500.80 74.10 55316.07 88888.00 2007-11-24 00:34:40.125 328 12500.77 74.05 55316.07 88888.00 2007-11-24 00:34:40.250 328 12500.75 74.03 55316.05 88888.00 2007-11-24 00:34:40.375 328 12500.75 74.10 55316.07 88888.00 2007-11-24 00:34:40.500 328 12500.77 74.12 55316.10 88888.00 2007-11-24 00:34:40.625 328 12500.77 74.10 55316.10 88888.00 2007-11-24 00:34:40.750 328 12500.80 74.10 55316.10 88888.00 2007-11-24 00:34:40.875 328 12500.88 74.20 55316.15 88888.00 2007-11-24 00:34:41.000 328 12500.85 74.20 55316.12 88888.00 2007-11-24 00:34:41.125 328 12500.77 74.12 55316.07 88888.00 2007-11-24 00:34:41.250 328 12500.83 74.10 55316.07 88888.00 2007-11-24 00:34:41.375 328 12500.83 74.08 55316.05 88888.00 2007-11-24 00:34:41.500 328 12500.80 74.08 55316.07 88888.00 2007-11-24 00:34:41.625 328 12500.77 74.08 55316.10 88888.00 2007-11-24 00:34:41.750 328 12500.75 74.05 55316.07 88888.00 2007-11-24 00:34:41.875 328 12500.75 74.10 55316.12 88888.00 2007-11-24 00:34:42.000 328 12500.75 74.10 55316.12 88888.00 2007-11-24 00:34:42.125 328 12500.75 74.17 55316.12 88888.00 2007-11-24 00:34:42.250 328 12500.75 74.17 55316.12 88888.00 2007-11-24 00:34:42.375 328 12500.77 74.15 55316.10 88888.00 2007-11-24 00:34:42.500 328 12500.80 74.17 55316.10 88888.00 2007-11-24 00:34:42.625 328 12500.80 74.15 55316.10 88888.00 2007-11-24 00:34:42.750 328 12500.83 74.05 55316.07 88888.00 2007-11-24 00:34:42.875 328 12500.80 74.05 55316.05 88888.00 2007-11-24 00:34:43.000 328 12500.70 74.08 55316.05 88888.00 2007-11-24 00:34:43.125 328 12500.75 74.15 55316.10 88888.00 2007-11-24 00:34:43.250 328 12500.75 74.12 55316.10 88888.00 2007-11-24 00:34:43.375 328 12500.75 74.10 55316.10 88888.00 2007-11-24 00:34:43.500 328 12500.77 74.08 55316.07 88888.00 2007-11-24 00:34:43.625 328 12500.73 74.00 55316.07 88888.00 2007-11-24 00:34:43.750 328 12500.73 74.03 55316.07 88888.00 2007-11-24 00:34:43.875 328 12500.73 74.05 55316.05 88888.00 2007-11-24 00:34:44.000 328 12500.77 74.08 55316.07 88888.00 2007-11-24 00:34:44.125 328 12500.77 74.15 55316.10 88888.00 2007-11-24 00:34:44.250 328 12500.83 74.15 55316.10 88888.00 2007-11-24 00:34:44.375 328 12500.83 74.17 55316.07 88888.00 2007-11-24 00:34:44.500 328 12500.80 74.17 55316.07 88888.00 2007-11-24 00:34:44.625 328 12500.85 74.20 55316.07 88888.00 2007-11-24 00:34:44.750 328 12500.83 74.15 55316.10 88888.00 2007-11-24 00:34:44.875 328 12500.83 74.10 55316.07 88888.00 2007-11-24 00:34:45.000 328 12500.80 74.10 55316.03 88888.00 2007-11-24 00:34:45.125 328 12500.75 74.10 55316.05 88888.00 2007-11-24 00:34:45.250 328 12500.83 74.17 55316.07 88888.00 2007-11-24 00:34:45.375 328 12500.85 74.25 55316.10 88888.00 2007-11-24 00:34:45.500 328 12500.75 74.20 55316.05 88888.00 2007-11-24 00:34:45.625 328 12500.75 74.17 55316.07 88888.00 2007-11-24 00:34:45.750 328 12500.83 74.20 55316.10 88888.00 2007-11-24 00:34:45.875 328 12500.80 74.20 55316.15 88888.00 2007-11-24 00:34:46.000 328 12500.80 74.20 55316.10 88888.00 2007-11-24 00:34:46.125 328 12500.77 74.12 55316.12 88888.00 2007-11-24 00:34:46.250 328 12500.77 74.12 55316.07 88888.00 2007-11-24 00:34:46.375 328 12500.75 74.15 55316.05 88888.00 2007-11-24 00:34:46.500 328 12500.75 74.17 55316.05 88888.00 2007-11-24 00:34:46.625 328 12500.83 74.17 55316.05 88888.00 2007-11-24 00:34:46.750 328 12500.75 74.15 55316.03 88888.00 2007-11-24 00:34:46.875 328 12500.75 74.15 55316.05 88888.00 2007-11-24 00:34:47.000 328 12500.77 74.20 55316.07 88888.00 2007-11-24 00:34:47.125 328 12500.77 74.25 55316.15 88888.00 2007-11-24 00:34:47.250 328 12500.70 74.20 55316.10 88888.00 2007-11-24 00:34:47.375 328 12500.73 74.20 55316.10 88888.00 2007-11-24 00:34:47.500 328 12500.70 74.17 55316.07 88888.00 2007-11-24 00:34:47.625 328 12500.75 74.25 55316.12 88888.00 2007-11-24 00:34:47.750 328 12500.75 74.25 55316.12 88888.00 2007-11-24 00:34:47.875 328 12500.70 74.17 55316.05 88888.00 2007-11-24 00:34:48.000 328 12500.67 74.12 55316.05 88888.00 2007-11-24 00:34:48.125 328 12500.65 74.10 55316.07 88888.00 2007-11-24 00:34:48.250 328 12500.73 74.15 55316.07 88888.00 2007-11-24 00:34:48.375 328 12500.75 74.15 55316.05 88888.00 2007-11-24 00:34:48.500 328 12500.73 74.20 55316.05 88888.00 2007-11-24 00:34:48.625 328 12500.67 74.20 55316.07 88888.00 2007-11-24 00:34:48.750 328 12500.73 74.17 55316.07 88888.00 2007-11-24 00:34:48.875 328 12500.75 74.25 55316.07 88888.00 2007-11-24 00:34:49.000 328 12500.65 74.22 55316.03 88888.00 2007-11-24 00:34:49.125 328 12500.60 74.22 55316.05 88888.00 2007-11-24 00:34:49.250 328 12500.65 74.20 55316.05 88888.00 2007-11-24 00:34:49.375 328 12500.62 74.17 55316.00 88888.00 2007-11-24 00:34:49.500 328 12500.58 74.17 55316.00 88888.00 2007-11-24 00:34:49.625 328 12500.65 74.22 55316.03 88888.00 2007-11-24 00:34:49.750 328 12500.70 74.22 55316.03 88888.00 2007-11-24 00:34:49.875 328 12500.73 74.17 55316.03 88888.00 2007-11-24 00:34:50.000 328 12500.70 74.17 55316.00 88888.00 2007-11-24 00:34:50.125 328 12500.60 74.20 55316.00 88888.00 2007-11-24 00:34:50.250 328 12500.58 74.22 55316.00 88888.00 2007-11-24 00:34:50.375 328 12500.60 74.20 55316.03 88888.00 2007-11-24 00:34:50.500 328 12500.58 74.22 55316.05 88888.00 2007-11-24 00:34:50.625 328 12500.60 74.22 55316.07 88888.00 2007-11-24 00:34:50.750 328 12500.62 74.20 55316.07 88888.00 2007-11-24 00:34:50.875 328 12500.60 74.15 55316.03 88888.00 2007-11-24 00:34:51.000 328 12500.55 74.17 55316.03 88888.00 2007-11-24 00:34:51.125 328 12500.60 74.22 55316.05 88888.00 2007-11-24 00:34:51.250 328 12500.60 74.17 55316.03 88888.00 2007-11-24 00:34:51.375 328 12500.60 74.17 55316.03 88888.00 2007-11-24 00:34:51.500 328 12500.60 74.22 55316.03 88888.00 2007-11-24 00:34:51.625 328 12500.58 74.20 55316.05 88888.00 2007-11-24 00:34:51.750 328 12500.58 74.15 55316.00 88888.00 2007-11-24 00:34:51.875 328 12500.60 74.20 55316.00 88888.00 2007-11-24 00:34:52.000 328 12500.58 74.17 55316.00 88888.00 2007-11-24 00:34:52.125 328 12500.55 74.17 55316.03 88888.00 2007-11-24 00:34:52.250 328 12500.55 74.20 55316.03 88888.00 2007-11-24 00:34:52.375 328 12500.58 74.22 55316.05 88888.00 2007-11-24 00:34:52.500 328 12500.55 74.20 55316.03 88888.00 2007-11-24 00:34:52.625 328 12500.55 74.17 55316.03 88888.00 2007-11-24 00:34:52.750 328 12500.67 74.20 55316.03 88888.00 2007-11-24 00:34:52.875 328 12500.67 74.20 55316.03 88888.00 2007-11-24 00:34:53.000 328 12500.55 74.12 55316.00 88888.00 2007-11-24 00:34:53.125 328 12500.50 74.12 55316.05 88888.00 2007-11-24 00:34:53.250 328 12500.55 74.15 55316.07 88888.00 2007-11-24 00:34:53.375 328 12500.60 74.22 55316.07 88888.00 2007-11-24 00:34:53.500 328 12500.60 74.22 55316.07 88888.00 2007-11-24 00:34:53.625 328 12500.60 74.25 55316.07 88888.00 2007-11-24 00:34:53.750 328 12500.62 74.25 55316.10 88888.00 2007-11-24 00:34:53.875 328 12500.65 74.22 55316.07 88888.00 2007-11-24 00:34:54.000 328 12500.62 74.25 55316.05 88888.00 2007-11-24 00:34:54.125 328 12500.65 74.25 55316.10 88888.00 2007-11-24 00:34:54.250 328 12500.65 74.25 55316.10 88888.00 2007-11-24 00:34:54.375 328 12500.65 74.25 55316.03 88888.00 2007-11-24 00:34:54.500 328 12500.62 74.20 55316.05 88888.00 2007-11-24 00:34:54.625 328 12500.58 74.22 55316.05 88888.00 2007-11-24 00:34:54.750 328 12500.58 74.17 55315.97 88888.00 2007-11-24 00:34:54.875 328 12500.60 74.15 55315.97 88888.00 2007-11-24 00:34:55.000 328 12500.60 74.17 55315.97 88888.00 2007-11-24 00:34:55.125 328 12500.58 74.20 55316.05 88888.00 2007-11-24 00:34:55.250 328 12500.42 74.15 55316.05 88888.00 2007-11-24 00:34:55.375 328 12500.48 74.20 55316.05 88888.00 2007-11-24 00:34:55.500 328 12500.62 74.22 55316.07 88888.00 2007-11-24 00:34:55.625 328 12500.62 74.20 55316.05 88888.00 2007-11-24 00:34:55.750 328 12500.60 74.20 55316.05 88888.00 2007-11-24 00:34:55.875 328 12500.60 74.17 55316.05 88888.00 2007-11-24 00:34:56.000 328 12500.58 74.15 55316.05 88888.00 2007-11-24 00:34:56.125 328 12500.58 74.22 55316.10 88888.00 2007-11-24 00:34:56.250 328 12500.55 74.20 55316.05 88888.00 2007-11-24 00:34:56.375 328 12500.58 74.20 55316.07 88888.00 2007-11-24 00:34:56.500 328 12500.60 74.30 55316.07 88888.00 2007-11-24 00:34:56.625 328 12500.55 74.25 55316.05 88888.00 2007-11-24 00:34:56.750 328 12500.55 74.25 55316.05 88888.00 2007-11-24 00:34:56.875 328 12500.60 74.30 55316.07 88888.00 2007-11-24 00:34:57.000 328 12500.58 74.25 55316.03 88888.00 2007-11-24 00:34:57.125 328 12500.52 74.25 55316.03 88888.00 2007-11-24 00:34:57.250 328 12500.45 74.22 55316.03 88888.00 2007-11-24 00:34:57.375 328 12500.48 74.22 55316.03 88888.00 2007-11-24 00:34:57.500 328 12500.55 74.20 55316.07 88888.00 2007-11-24 00:34:57.625 328 12500.60 74.20 55316.03 88888.00 2007-11-24 00:34:57.750 328 12500.65 74.28 55316.07 88888.00 2007-11-24 00:34:57.875 328 12500.65 74.28 55316.03 88888.00 2007-11-24 00:34:58.000 328 12500.55 74.20 55316.03 88888.00 2007-11-24 00:34:58.125 328 12500.58 74.20 55316.03 88888.00 2007-11-24 00:34:58.250 328 12500.55 74.17 55316.05 88888.00 2007-11-24 00:34:58.375 328 12500.52 74.17 55316.03 88888.00 2007-11-24 00:34:58.500 328 12500.45 74.15 55316.00 88888.00 2007-11-24 00:34:58.625 328 12500.40 74.15 55315.97 88888.00 2007-11-24 00:34:58.750 328 12500.35 74.25 55316.00 88888.00 2007-11-24 00:34:58.875 328 12500.42 74.28 55316.05 88888.00 2007-11-24 00:34:59.000 328 12500.58 74.33 55316.05 88888.00 2007-11-24 00:34:59.125 328 12500.55 74.28 55316.05 88888.00 2007-11-24 00:34:59.250 328 12500.48 74.20 55316.03 88888.00 2007-11-24 00:34:59.375 328 12500.42 74.20 55316.00 88888.00 2007-11-24 00:34:59.500 328 12500.40 74.15 55316.00 88888.00 2007-11-24 00:34:59.625 328 12500.40 74.12 55315.97 88888.00 2007-11-24 00:34:59.750 328 12500.33 74.08 55315.97 88888.00 2007-11-24 00:34:59.875 328 12500.38 74.15 55315.97 88888.00 2007-11-24 00:35:00.000 328 12500.45 74.28 55316.05 88888.00 2007-11-24 00:35:00.125 328 12500.45 74.25 55316.05 88888.00 2007-11-24 00:35:00.250 328 12500.40 74.15 55316.03 88888.00 2007-11-24 00:35:00.375 328 12500.35 74.12 55316.00 88888.00 2007-11-24 00:35:00.500 328 12500.35 74.17 55316.03 88888.00 2007-11-24 00:35:00.625 328 12500.40 74.25 55316.03 88888.00 2007-11-24 00:35:00.750 328 12500.38 74.25 55316.03 88888.00 2007-11-24 00:35:00.875 328 12500.35 74.22 55316.00 88888.00 2007-11-24 00:35:01.000 328 12500.35 74.25 55316.00 88888.00 2007-11-24 00:35:01.125 328 12500.45 74.33 55316.05 88888.00 2007-11-24 00:35:01.250 328 12500.48 74.33 55316.07 88888.00 2007-11-24 00:35:01.375 328 12500.45 74.25 55316.05 88888.00 2007-11-24 00:35:01.500 328 12500.45 74.22 55316.07 88888.00 2007-11-24 00:35:01.625 328 12500.50 74.28 55316.05 88888.00 2007-11-24 00:35:01.750 328 12500.50 74.30 55316.05 88888.00 2007-11-24 00:35:01.875 328 12500.48 74.30 55316.03 88888.00 2007-11-24 00:35:02.000 328 12500.40 74.22 55316.00 88888.00 2007-11-24 00:35:02.125 328 12500.30 74.17 55315.97 88888.00 2007-11-24 00:35:02.250 328 12500.35 74.30 55316.03 88888.00 2007-11-24 00:35:02.375 328 12500.42 74.35 55316.03 88888.00 2007-11-24 00:35:02.500 328 12500.42 74.35 55316.07 88888.00 2007-11-24 00:35:02.625 328 12500.40 74.30 55316.03 88888.00 2007-11-24 00:35:02.750 328 12500.40 74.28 55316.00 88888.00 2007-11-24 00:35:02.875 328 12500.35 74.22 55316.00 88888.00 2007-11-24 00:35:03.000 328 12500.35 74.22 55316.00 88888.00 2007-11-24 00:35:03.125 328 12500.35 74.22 55316.00 88888.00 2007-11-24 00:35:03.250 328 12500.38 74.25 55316.00 88888.00 2007-11-24 00:35:03.375 328 12500.40 74.25 55316.03 88888.00 2007-11-24 00:35:03.500 328 12500.38 74.25 55316.03 88888.00 2007-11-24 00:35:03.625 328 12500.38 74.25 55316.03 88888.00 2007-11-24 00:35:03.750 328 12500.48 74.30 55316.07 88888.00 2007-11-24 00:35:03.875 328 12500.45 74.30 55316.03 88888.00 2007-11-24 00:35:04.000 328 12500.45 74.33 55316.00 88888.00 2007-11-24 00:35:04.125 328 12500.48 74.33 55316.05 88888.00 2007-11-24 00:35:04.250 328 12500.42 74.25 55316.07 88888.00 2007-11-24 00:35:04.375 328 12500.42 74.25 55316.07 88888.00 2007-11-24 00:35:04.500 328 12500.45 74.22 55316.03 88888.00 2007-11-24 00:35:04.625 328 12500.45 74.25 55316.00 88888.00 2007-11-24 00:35:04.750 328 12500.48 74.33 55316.07 88888.00 2007-11-24 00:35:04.875 328 12500.48 74.35 55316.07 88888.00 2007-11-24 00:35:05.000 328 12500.50 74.28 55316.00 88888.00 2007-11-24 00:35:05.125 328 12500.35 74.22 55316.00 88888.00 2007-11-24 00:35:05.250 328 12500.25 74.22 55316.03 88888.00 2007-11-24 00:35:05.375 328 12500.30 74.22 55316.03 88888.00 2007-11-24 00:35:05.500 328 12500.33 74.22 55316.03 88888.00 2007-11-24 00:35:05.625 328 12500.42 74.28 55316.05 88888.00 2007-11-24 00:35:05.750 328 12500.52 74.33 55316.03 88888.00 2007-11-24 00:35:05.875 328 12500.50 74.25 55316.03 88888.00 2007-11-24 00:35:06.000 328 12500.38 74.25 55316.03 88888.00 2007-11-24 00:35:06.125 328 12500.40 74.30 55316.03 88888.00 2007-11-24 00:35:06.250 328 12500.38 74.28 55316.05 88888.00 2007-11-24 00:35:06.375 328 12500.35 74.25 55316.00 88888.00 2007-11-24 00:35:06.500 328 12500.38 74.28 55316.05 88888.00 2007-11-24 00:35:06.625 328 12500.35 74.28 55316.03 88888.00 2007-11-24 00:35:06.750 328 12500.35 74.28 55316.00 88888.00 2007-11-24 00:35:06.875 328 12500.40 74.33 55316.03 88888.00 2007-11-24 00:35:07.000 328 12500.38 74.38 55316.03 88888.00 2007-11-24 00:35:07.125 328 12500.42 74.40 55316.07 88888.00 2007-11-24 00:35:07.250 328 12500.42 74.35 55316.05 88888.00 2007-11-24 00:35:07.375 328 12500.45 74.33 55316.05 88888.00 2007-11-24 00:35:07.500 328 12500.48 74.28 55316.03 88888.00 2007-11-24 00:35:07.625 328 12500.45 74.33 55316.07 88888.00 2007-11-24 00:35:07.750 328 12500.45 74.35 55316.05 88888.00 2007-11-24 00:35:07.875 328 12500.40 74.30 55316.05 88888.00 2007-11-24 00:35:08.000 328 12500.40 74.28 55316.03 88888.00 2007-11-24 00:35:08.125 328 12500.52 74.35 55316.07 88888.00 2007-11-24 00:35:08.250 328 12500.50 74.35 55316.03 88888.00 2007-11-24 00:35:08.375 328 12500.48 74.30 55315.97 88888.00 2007-11-24 00:35:08.500 328 12500.48 74.30 55316.00 88888.00 2007-11-24 00:35:08.625 328 12500.48 74.25 55316.03 88888.00 2007-11-24 00:35:08.750 328 12500.42 74.25 55316.03 88888.00 2007-11-24 00:35:08.875 328 12500.35 74.28 55316.03 88888.00 2007-11-24 00:35:09.000 328 12500.42 74.33 55316.05 88888.00 2007-11-24 00:35:09.125 328 12500.45 74.30 55316.05 88888.00 2007-11-24 00:35:09.250 328 12500.42 74.25 55316.05 88888.00 2007-11-24 00:35:09.375 328 12500.45 74.28 55316.03 88888.00 2007-11-24 00:35:09.500 328 12500.48 74.28 55316.03 88888.00 2007-11-24 00:35:09.625 328 12500.48 74.25 55316.03 88888.00 2007-11-24 00:35:09.750 328 12500.40 74.22 55316.00 88888.00 2007-11-24 00:35:09.875 328 12500.48 74.22 55316.03 88888.00 2007-11-24 00:35:10.000 328 12500.55 74.28 55316.03 88888.00 2007-11-24 00:35:10.125 328 12500.42 74.28 55316.03 88888.00 2007-11-24 00:35:10.250 328 12500.38 74.17 55315.97 88888.00 2007-11-24 00:35:10.375 328 12500.40 74.28 55315.97 88888.00 2007-11-24 00:35:10.500 328 12500.45 74.28 55315.95 88888.00 2007-11-24 00:35:10.625 328 12500.38 74.25 55315.97 88888.00 2007-11-24 00:35:10.750 328 12500.38 74.28 55316.00 88888.00 2007-11-24 00:35:10.875 328 12500.45 74.22 55316.00 88888.00 2007-11-24 00:35:11.000 328 12500.50 74.22 55316.00 88888.00 2007-11-24 00:35:11.125 328 12500.55 74.28 55316.00 88888.00 2007-11-24 00:35:11.250 328 12500.52 74.33 55316.03 88888.00 2007-11-24 00:35:11.375 328 12500.50 74.33 55316.00 88888.00 2007-11-24 00:35:11.500 328 12500.48 74.28 55316.03 88888.00 2007-11-24 00:35:11.625 328 12500.50 74.33 55316.03 88888.00 2007-11-24 00:35:11.750 328 12500.60 74.38 55316.05 88888.00 2007-11-24 00:35:11.875 328 12500.70 74.35 55316.03 88888.00 2007-11-24 00:35:12.000 328 12500.65 74.35 55316.03 88888.00 2007-11-24 00:35:12.125 328 12500.55 74.38 55316.05 88888.00 2007-11-24 00:35:12.250 328 12500.52 74.35 55316.05 88888.00 2007-11-24 00:35:12.375 328 12500.58 74.35 55316.05 88888.00 2007-11-24 00:35:12.500 328 12500.50 74.25 55316.00 88888.00 2007-11-24 00:35:12.625 328 12500.50 74.22 55316.03 88888.00 2007-11-24 00:35:12.750 328 12500.55 74.30 55316.03 88888.00 2007-11-24 00:35:12.875 328 12500.52 74.28 55316.03 88888.00 2007-11-24 00:35:13.000 328 12500.50 74.22 55316.00 88888.00 2007-11-24 00:35:13.125 328 12500.50 74.25 55316.00 88888.00 2007-11-24 00:35:13.250 328 12500.50 74.33 55316.00 88888.00 2007-11-24 00:35:13.375 328 12500.52 74.30 55316.00 88888.00 2007-11-24 00:35:13.500 328 12500.58 74.35 55316.03 88888.00 2007-11-24 00:35:13.625 328 12500.58 74.35 55316.03 88888.00 2007-11-24 00:35:13.750 328 12500.52 74.30 55316.05 88888.00 2007-11-24 00:35:13.875 328 12500.45 74.25 55316.00 88888.00 2007-11-24 00:35:14.000 328 12500.42 74.17 55315.95 88888.00 2007-11-24 00:35:14.125 328 12500.48 74.25 55315.95 88888.00 2007-11-24 00:35:14.250 328 12500.55 74.25 55316.00 88888.00 2007-11-24 00:35:14.375 328 12500.60 74.30 55316.03 88888.00 2007-11-24 00:35:14.500 328 12500.60 74.30 55316.03 88888.00 2007-11-24 00:35:14.625 328 12500.52 74.25 55316.00 88888.00 2007-11-24 00:35:14.750 328 12500.45 74.17 55316.00 88888.00 2007-11-24 00:35:14.875 328 12500.50 74.22 55316.03 88888.00 2007-11-24 00:35:15.000 328 12500.52 74.33 55316.03 88888.00 2007-11-24 00:35:15.125 328 12500.48 74.30 55315.97 88888.00 2007-11-24 00:35:15.250 328 12500.45 74.17 55315.97 88888.00 2007-11-24 00:35:15.375 328 12500.45 74.20 55316.00 88888.00 2007-11-24 00:35:15.500 328 12500.48 74.25 55316.00 88888.00 2007-11-24 00:35:15.625 328 12500.50 74.22 55315.95 88888.00 2007-11-24 00:35:15.750 328 12500.58 74.30 55315.97 88888.00 2007-11-24 00:35:15.875 328 12500.60 74.33 55316.00 88888.00 2007-11-24 00:35:16.000 328 12500.52 74.28 55315.97 88888.00 2007-11-24 00:35:16.125 328 12500.52 74.22 55315.97 88888.00 2007-11-24 00:35:16.250 328 12500.52 74.25 55316.00 88888.00 2007-11-24 00:35:16.375 328 12500.50 74.25 55315.97 88888.00 2007-11-24 00:35:16.500 328 12500.52 74.25 55316.00 88888.00 2007-11-24 00:35:16.625 328 12500.50 74.25 55315.95 88888.00 2007-11-24 00:35:16.750 328 12500.52 74.25 55316.00 88888.00 2007-11-24 00:35:16.875 328 12500.55 74.33 55316.03 88888.00 2007-11-24 00:35:17.000 328 12500.52 74.35 55316.00 88888.00 2007-11-24 00:35:17.125 328 12500.55 74.33 55316.00 88888.00 2007-11-24 00:35:17.250 328 12500.65 74.38 55316.03 88888.00 2007-11-24 00:35:17.375 328 12500.65 74.35 55316.00 88888.00 2007-11-24 00:35:17.500 328 12500.60 74.30 55315.97 88888.00 2007-11-24 00:35:17.625 328 12500.55 74.22 55315.97 88888.00 2007-11-24 00:35:17.750 328 12500.62 74.30 55316.03 88888.00 2007-11-24 00:35:17.875 328 12500.65 74.35 55315.97 88888.00 2007-11-24 00:35:18.000 328 12500.65 74.33 55315.95 88888.00 2007-11-24 00:35:18.125 328 12500.58 74.25 55315.97 88888.00 2007-11-24 00:35:18.250 328 12500.52 74.25 55316.03 88888.00 2007-11-24 00:35:18.375 328 12500.55 74.28 55315.97 88888.00 2007-11-24 00:35:18.500 328 12500.60 74.30 55315.97 88888.00 2007-11-24 00:35:18.625 328 12500.65 74.28 55315.97 88888.00 2007-11-24 00:35:18.750 328 12500.60 74.25 55315.97 88888.00 2007-11-24 00:35:18.875 328 12500.65 74.30 55315.97 88888.00 2007-11-24 00:35:19.000 328 12500.65 74.30 55315.97 88888.00 2007-11-24 00:35:19.125 328 12500.58 74.22 55315.93 88888.00 2007-11-24 00:35:19.250 328 12500.52 74.25 55315.97 88888.00 2007-11-24 00:35:19.375 328 12500.55 74.30 55316.00 88888.00 2007-11-24 00:35:19.500 328 12500.58 74.33 55315.97 88888.00 2007-11-24 00:35:19.625 328 12500.60 74.28 55315.97 88888.00 2007-11-24 00:35:19.750 328 12500.60 74.25 55315.97 88888.00 2007-11-24 00:35:19.875 328 12500.62 74.25 55315.97 88888.00 2007-11-24 00:35:20.000 328 12500.65 74.30 55315.97 88888.00 2007-11-24 00:35:20.125 328 12500.62 74.30 55315.97 88888.00 2007-11-24 00:35:20.250 328 12500.55 74.25 55315.97 88888.00 2007-11-24 00:35:20.375 328 12500.58 74.25 55315.97 88888.00 2007-11-24 00:35:20.500 328 12500.62 74.33 55316.00 88888.00 2007-11-24 00:35:20.625 328 12500.60 74.30 55315.97 88888.00 2007-11-24 00:35:20.750 328 12500.55 74.28 55315.97 88888.00 2007-11-24 00:35:20.875 328 12500.52 74.28 55315.97 88888.00 2007-11-24 00:35:21.000 328 12500.55 74.28 55315.95 88888.00 2007-11-24 00:35:21.125 328 12500.55 74.25 55315.93 88888.00 2007-11-24 00:35:21.250 328 12500.55 74.25 55315.93 88888.00 2007-11-24 00:35:21.375 328 12500.65 74.30 55315.97 88888.00 2007-11-24 00:35:21.500 328 12500.65 74.28 55315.95 88888.00 2007-11-24 00:35:21.625 328 12500.55 74.22 55315.90 88888.00 2007-11-24 00:35:21.750 328 12500.55 74.28 55315.95 88888.00 2007-11-24 00:35:21.875 328 12500.62 74.35 55316.00 88888.00 2007-11-24 00:35:22.000 328 12500.62 74.35 55315.97 88888.00 2007-11-24 00:35:22.125 328 12500.62 74.35 55315.97 88888.00 2007-11-24 00:35:22.250 328 12500.65 74.33 55316.00 88888.00 2007-11-24 00:35:22.375 328 12500.67 74.33 55315.97 88888.00 2007-11-24 00:35:22.500 328 12500.70 74.38 55316.00 88888.00 2007-11-24 00:35:22.625 328 12500.65 74.30 55315.97 88888.00 2007-11-24 00:35:22.750 328 12500.58 74.25 55315.93 88888.00 2007-11-24 00:35:22.875 328 12500.62 74.28 55315.97 88888.00 2007-11-24 00:35:23.000 328 12500.65 74.33 55315.97 88888.00 2007-11-24 00:35:23.125 328 12500.58 74.30 55316.00 88888.00 2007-11-24 00:35:23.250 328 12500.52 74.30 55315.97 88888.00 2007-11-24 00:35:23.375 328 12500.58 74.35 55316.00 88888.00 2007-11-24 00:35:23.500 328 12500.70 74.33 55315.95 88888.00 2007-11-24 00:35:23.625 328 12500.67 74.33 55315.95 88888.00 2007-11-24 00:35:23.750 328 12500.65 74.33 55315.97 88888.00 2007-11-24 00:35:23.875 328 12500.62 74.28 55315.95 88888.00 2007-11-24 00:35:24.000 328 12500.65 74.28 55315.95 88888.00 2007-11-24 00:35:24.125 328 12500.60 74.30 55315.95 88888.00 2007-11-24 00:35:24.250 328 12500.58 74.33 55315.97 88888.00 2007-11-24 00:35:24.375 328 12500.65 74.38 55316.00 88888.00 2007-11-24 00:35:24.500 328 12500.62 74.35 55316.00 88888.00 2007-11-24 00:35:24.625 328 12500.70 74.35 55316.00 88888.00 2007-11-24 00:35:24.750 328 12500.62 74.33 55316.00 88888.00 2007-11-24 00:35:24.875 328 12500.62 74.35 55315.95 88888.00 2007-11-24 00:35:25.000 328 12500.62 74.38 55315.95 88888.00 2007-11-24 00:35:25.125 328 12500.65 74.35 55315.95 88888.00 2007-11-24 00:35:25.250 328 12500.60 74.30 55315.95 88888.00 2007-11-24 00:35:25.375 328 12500.58 74.25 55315.90 88888.00 2007-11-24 00:35:25.500 328 12500.62 74.30 55315.93 88888.00 2007-11-24 00:35:25.625 328 12500.60 74.30 55315.93 88888.00 2007-11-24 00:35:25.750 328 12500.60 74.33 55315.95 88888.00 2007-11-24 00:35:25.875 328 12500.67 74.33 55315.95 88888.00 2007-11-24 00:35:26.000 328 12500.73 74.33 55315.93 88888.00 2007-11-24 00:35:26.125 328 12500.75 74.33 55315.95 88888.00 2007-11-24 00:35:26.250 328 12500.73 74.35 55315.95 88888.00 2007-11-24 00:35:26.375 328 12500.75 74.40 55315.95 88888.00 2007-11-24 00:35:26.500 328 12500.70 74.40 55315.93 88888.00 2007-11-24 00:35:26.625 328 12500.65 74.33 55315.93 88888.00 2007-11-24 00:35:26.750 328 12500.70 74.35 55315.95 88888.00 2007-11-24 00:35:26.875 328 12500.65 74.30 55315.93 88888.00 2007-11-24 00:35:27.000 328 12500.67 74.30 55315.90 88888.00 2007-11-24 00:35:27.125 328 12500.70 74.38 55315.97 88888.00 2007-11-24 00:35:27.250 328 12500.60 74.33 55315.95 88888.00 2007-11-24 00:35:27.375 328 12500.60 74.33 55315.95 88888.00 2007-11-24 00:35:27.500 328 12500.70 74.30 55315.90 88888.00 2007-11-24 00:35:27.625 328 12500.73 74.33 55315.93 88888.00 2007-11-24 00:35:27.750 328 12500.73 74.42 55315.97 88888.00 2007-11-24 00:35:27.875 328 12500.70 74.38 55315.95 88888.00 2007-11-24 00:35:28.000 328 12500.67 74.35 55315.93 88888.00 2007-11-24 00:35:28.125 328 12500.75 74.38 55315.90 88888.00 2007-11-24 00:35:28.250 328 12500.75 74.40 55315.93 88888.00 2007-11-24 00:35:28.375 328 12500.77 74.38 55315.93 88888.00 2007-11-24 00:35:28.500 328 12500.83 74.40 55315.93 88888.00 2007-11-24 00:35:28.625 328 12500.80 74.38 55315.95 88888.00 2007-11-24 00:35:28.750 328 12500.77 74.35 55315.93 88888.00 2007-11-24 00:35:28.875 328 12500.85 74.38 55315.95 88888.00 2007-11-24 00:35:29.000 328 12500.85 74.38 55315.95 88888.00 2007-11-24 00:35:29.125 328 12500.83 74.35 55315.93 88888.00 2007-11-24 00:35:29.250 328 12500.75 74.30 55315.88 88888.00 2007-11-24 00:35:29.375 328 12500.75 74.33 55315.88 88888.00 2007-11-24 00:35:29.500 328 12500.77 74.30 55315.90 88888.00 2007-11-24 00:35:29.625 328 12500.80 74.38 55315.93 88888.00 2007-11-24 00:35:29.750 328 12500.75 74.35 55315.93 88888.00 2007-11-24 00:35:29.875 328 12500.65 74.30 55315.88 88888.00 2007-11-24 00:35:30.000 328 12500.65 74.28 55315.85 88888.00 2007-11-24 00:35:30.125 328 12500.77 74.35 55315.93 88888.00 2007-11-24 00:35:30.250 328 12500.75 74.35 55315.93 88888.00 2007-11-24 00:35:30.375 328 12500.70 74.35 55315.93 88888.00 2007-11-24 00:35:30.500 328 12500.73 74.38 55315.97 88888.00 2007-11-24 00:35:30.625 328 12500.75 74.38 55315.95 88888.00 2007-11-24 00:35:30.750 328 12500.80 74.38 55315.95 88888.00 2007-11-24 00:35:30.875 328 12500.70 74.28 55315.88 88888.00 2007-11-24 00:35:31.000 328 12500.60 74.30 55315.85 88888.00 2007-11-24 00:35:31.125 328 12500.60 74.33 55315.88 88888.00 2007-11-24 00:35:31.250 328 12500.58 74.33 55315.93 88888.00 2007-11-24 00:35:31.375 328 12500.65 74.30 55315.93 88888.00 2007-11-24 00:35:31.500 328 12500.67 74.35 55315.93 88888.00 2007-11-24 00:35:31.625 328 12500.67 74.38 55315.93 88888.00 2007-11-24 00:35:31.750 328 12500.67 74.40 55315.93 88888.00 2007-11-24 00:35:31.875 328 12500.67 74.30 55315.88 88888.00 2007-11-24 00:35:32.000 328 12500.67 74.28 55315.90 88888.00 2007-11-24 00:35:32.125 328 12500.75 74.38 55315.95 88888.00 2007-11-24 00:35:32.250 328 12500.75 74.40 55315.93 88888.00 2007-11-24 00:35:32.375 328 12500.73 74.38 55315.93 88888.00 2007-11-24 00:35:32.500 328 12500.73 74.35 55315.90 88888.00 2007-11-24 00:35:32.625 328 12500.70 74.28 55315.90 88888.00 2007-11-24 00:35:32.750 328 12500.65 74.22 55315.88 88888.00 2007-11-24 00:35:32.875 328 12500.75 74.30 55315.90 88888.00 2007-11-24 00:35:33.000 328 12500.85 74.33 55315.93 88888.00 2007-11-24 00:35:33.125 328 12500.80 74.35 55315.93 88888.00 2007-11-24 00:35:33.250 328 12500.80 74.33 55315.90 88888.00 2007-11-24 00:35:33.375 328 12500.80 74.33 55315.90 88888.00 2007-11-24 00:35:33.500 328 12500.73 74.33 55315.90 88888.00 2007-11-24 00:35:33.625 328 12500.65 74.33 55315.93 88888.00 2007-11-24 00:35:33.750 328 12500.73 74.33 55315.95 88888.00 2007-11-24 00:35:33.875 328 12500.73 74.30 55315.93 88888.00 2007-11-24 00:35:34.000 328 12500.73 74.30 55315.90 88888.00 2007-11-24 00:35:34.125 328 12500.77 74.33 55315.90 88888.00 2007-11-24 00:35:34.250 328 12500.73 74.28 55315.85 88888.00 2007-11-24 00:35:34.375 328 12500.73 74.30 55315.88 88888.00 2007-11-24 00:35:34.500 328 12500.70 74.30 55315.88 88888.00 2007-11-24 00:35:34.625 328 12500.73 74.33 55315.90 88888.00 2007-11-24 00:35:34.750 328 12500.83 74.30 55315.90 88888.00 2007-11-24 00:35:34.875 328 12500.83 74.30 55315.93 88888.00 2007-11-24 00:35:35.000 328 12500.85 74.33 55315.90 88888.00 2007-11-24 00:35:35.125 328 12500.75 74.33 55315.90 88888.00 2007-11-24 00:35:35.250 328 12500.65 74.33 55315.90 88888.00 2007-11-24 00:35:35.375 328 12500.65 74.25 55315.88 88888.00 2007-11-24 00:35:35.500 328 12500.70 74.30 55315.93 88888.00 2007-11-24 00:35:35.625 328 12500.75 74.33 55315.93 88888.00 2007-11-24 00:35:35.750 328 12500.70 74.35 55315.93 88888.00 2007-11-24 00:35:35.875 328 12500.67 74.35 55315.90 88888.00 2007-11-24 00:35:36.000 328 12500.70 74.28 55315.88 88888.00 2007-11-24 00:35:36.125 328 12500.75 74.28 55315.93 88888.00 2007-11-24 00:35:36.250 328 12500.73 74.30 55315.93 88888.00 2007-11-24 00:35:36.375 328 12500.73 74.28 55315.88 88888.00 2007-11-24 00:35:36.500 328 12500.75 74.30 55315.88 88888.00 2007-11-24 00:35:36.625 328 12500.83 74.33 55315.90 88888.00 2007-11-24 00:35:36.750 328 12500.80 74.28 55315.90 88888.00 2007-11-24 00:35:36.875 328 12500.80 74.28 55315.93 88888.00 2007-11-24 00:35:37.000 328 12500.85 74.35 55315.93 88888.00 2007-11-24 00:35:37.125 328 12500.88 74.38 55315.93 88888.00 2007-11-24 00:35:37.250 328 12500.80 74.35 55315.95 88888.00 2007-11-24 00:35:37.375 328 12500.80 74.35 55315.93 88888.00 2007-11-24 00:35:37.500 328 12500.80 74.38 55315.97 88888.00 2007-11-24 00:35:37.625 328 12500.83 74.38 55315.95 88888.00 2007-11-24 00:35:37.750 328 12500.70 74.22 55315.90 88888.00 2007-11-24 00:35:37.875 328 12500.75 74.28 55315.90 88888.00 2007-11-24 00:35:38.000 328 12500.83 74.33 55315.95 88888.00 2007-11-24 00:35:38.125 328 12500.85 74.38 55315.97 88888.00 2007-11-24 00:35:38.250 328 12500.77 74.38 55316.00 88888.00 2007-11-24 00:35:38.375 328 12500.83 74.38 55315.97 88888.00 2007-11-24 00:35:38.500 328 12500.85 74.38 55315.97 88888.00 2007-11-24 00:35:38.625 328 12500.88 74.33 55315.95 88888.00 2007-11-24 00:35:38.750 328 12500.80 74.33 55315.95 88888.00 2007-11-24 00:35:38.875 328 12500.80 74.35 55315.95 88888.00 2007-11-24 00:35:39.000 328 12500.73 74.33 55315.95 88888.00 2007-11-24 00:35:39.125 328 12500.70 74.30 55315.93 88888.00 2007-11-24 00:35:39.250 328 12500.77 74.33 55315.95 88888.00 2007-11-24 00:35:39.375 328 12500.77 74.28 55315.95 88888.00 2007-11-24 00:35:39.500 328 12500.70 74.17 55315.93 88888.00 2007-11-24 00:35:39.625 328 12500.75 74.25 55315.95 88888.00 2007-11-24 00:35:39.750 328 12500.75 74.33 55315.95 88888.00 2007-11-24 00:35:39.875 328 12500.70 74.25 55315.95 88888.00 2007-11-24 00:35:40.000 328 12500.62 74.28 55315.93 88888.00 2007-11-24 00:35:40.125 328 12500.62 74.28 55315.95 88888.00 2007-11-24 00:35:40.250 328 12500.67 74.30 55315.95 88888.00 2007-11-24 00:35:40.375 328 12500.67 74.33 55315.93 88888.00 2007-11-24 00:35:40.500 328 12500.67 74.28 55315.93 88888.00 2007-11-24 00:35:40.625 328 12500.65 74.28 55315.93 88888.00 2007-11-24 00:35:40.750 328 12500.73 74.28 55315.93 88888.00 2007-11-24 00:35:40.875 328 12500.75 74.28 55315.93 88888.00 2007-11-24 00:35:41.000 328 12500.73 74.28 55315.90 88888.00 2007-11-24 00:35:41.125 328 12500.70 74.28 55315.93 88888.00 2007-11-24 00:35:41.250 328 12500.67 74.22 55315.93 88888.00 2007-11-24 00:35:41.375 328 12500.80 74.25 55315.93 88888.00 2007-11-24 00:35:41.500 328 12500.88 74.30 55315.95 88888.00 2007-11-24 00:35:41.625 328 12500.80 74.30 55315.97 88888.00 2007-11-24 00:35:41.750 328 12500.75 74.28 55315.93 88888.00 2007-11-24 00:35:41.875 328 12500.80 74.30 55315.95 88888.00 2007-11-24 00:35:42.000 328 12500.83 74.33 55315.93 88888.00 2007-11-24 00:35:42.125 328 12500.77 74.28 55315.90 88888.00 2007-11-24 00:35:42.250 328 12500.73 74.25 55315.90 88888.00 2007-11-24 00:35:42.375 328 12500.75 74.33 55315.90 88888.00 2007-11-24 00:35:42.500 328 12500.85 74.40 55315.95 88888.00 2007-11-24 00:35:42.625 328 12500.83 74.33 55315.93 88888.00 2007-11-24 00:35:42.750 328 12500.77 74.28 55315.90 88888.00 2007-11-24 00:35:42.875 328 12500.85 74.33 55315.93 88888.00 2007-11-24 00:35:43.000 328 12500.83 74.35 55315.95 88888.00 2007-11-24 00:35:43.125 328 12500.70 74.28 55315.93 88888.00 2007-11-24 00:35:43.250 328 12500.70 74.28 55315.93 88888.00 2007-11-24 00:35:43.375 328 12500.77 74.28 55315.93 88888.00 2007-11-24 00:35:43.500 328 12500.80 74.28 55315.95 88888.00 2007-11-24 00:35:43.625 328 12500.85 74.28 55315.93 88888.00 2007-11-24 00:35:43.750 328 12500.83 74.30 55315.93 88888.00 2007-11-24 00:35:43.875 328 12500.80 74.35 55315.95 88888.00 2007-11-24 00:35:44.000 328 12500.80 74.38 55315.93 88888.00 2007-11-24 00:35:44.125 328 12500.80 74.33 55315.88 88888.00 2007-11-24 00:35:44.250 328 12500.85 74.28 55315.93 88888.00 2007-11-24 00:35:44.375 328 12500.85 74.30 55315.95 88888.00 2007-11-24 00:35:44.500 328 12500.85 74.35 55315.95 88888.00 2007-11-24 00:35:44.625 328 12500.83 74.28 55315.93 88888.00 2007-11-24 00:35:44.750 328 12500.75 74.25 55315.93 88888.00 2007-11-24 00:35:44.875 328 12500.75 74.30 55315.93 88888.00 2007-11-24 00:35:45.000 328 12500.83 74.35 55315.93 88888.00 2007-11-24 00:35:45.125 328 12500.80 74.30 55315.90 88888.00 2007-11-24 00:35:45.250 328 12500.77 74.25 55315.93 88888.00 2007-11-24 00:35:45.375 328 12500.80 74.28 55315.97 88888.00 2007-11-24 00:35:45.500 328 12500.80 74.33 55315.97 88888.00 2007-11-24 00:35:45.625 328 12500.73 74.30 55315.97 88888.00 2007-11-24 00:35:45.750 328 12500.67 74.25 55315.97 88888.00 2007-11-24 00:35:45.875 328 12500.65 74.28 55315.95 88888.00 2007-11-24 00:35:46.000 328 12500.65 74.30 55315.95 88888.00 2007-11-24 00:35:46.125 328 12500.73 74.33 55315.95 88888.00 2007-11-24 00:35:46.250 328 12500.77 74.25 55315.95 88888.00 2007-11-24 00:35:46.375 328 12500.73 74.28 55315.97 88888.00 2007-11-24 00:35:46.500 328 12500.70 74.30 55315.95 88888.00 2007-11-24 00:35:46.625 328 12500.73 74.30 55315.95 88888.00 2007-11-24 00:35:46.750 328 12500.70 74.30 55315.95 88888.00 2007-11-24 00:35:46.875 328 12500.70 74.28 55315.95 88888.00 2007-11-24 00:35:47.000 328 12500.75 74.30 55315.93 88888.00 2007-11-24 00:35:47.125 328 12500.73 74.33 55315.97 88888.00 2007-11-24 00:35:47.250 328 12500.73 74.35 55316.00 88888.00 2007-11-24 00:35:47.375 328 12500.75 74.38 55316.00 88888.00 2007-11-24 00:35:47.500 328 12500.67 74.33 55316.00 88888.00 2007-11-24 00:35:47.625 328 12500.60 74.28 55315.97 88888.00 2007-11-24 00:35:47.750 328 12500.60 74.25 55315.93 88888.00 2007-11-24 00:35:47.875 328 12500.67 74.25 55315.95 88888.00 2007-11-24 00:35:48.000 328 12500.70 74.28 55315.95 88888.00 2007-11-24 00:35:48.125 328 12500.75 74.38 55315.97 88888.00 2007-11-24 00:35:48.250 328 12500.73 74.33 55315.97 88888.00 2007-11-24 00:35:48.375 328 12500.70 74.28 55315.95 88888.00 2007-11-24 00:35:48.500 328 12500.75 74.33 55315.97 88888.00 2007-11-24 00:35:48.625 328 12500.83 74.40 55315.95 88888.00 2007-11-24 00:35:48.750 328 12500.75 74.30 55315.93 88888.00 2007-11-24 00:35:48.875 328 12500.73 74.30 55315.95 88888.00 2007-11-24 00:35:49.000 328 12500.75 74.30 55315.97 88888.00 2007-11-24 00:35:49.125 328 12500.75 74.33 55315.97 88888.00 2007-11-24 00:35:49.250 328 12500.77 74.30 55315.95 88888.00 2007-11-24 00:35:49.375 328 12500.80 74.28 55315.93 88888.00 2007-11-24 00:35:49.500 328 12500.65 74.22 55315.93 88888.00 2007-11-24 00:35:49.625 328 12500.62 74.20 55315.93 88888.00 2007-11-24 00:35:49.750 328 12500.70 74.30 55315.95 88888.00 2007-11-24 00:35:49.875 328 12500.67 74.30 55315.93 88888.00 2007-11-24 00:35:50.000 328 12500.75 74.28 55315.90 88888.00 2007-11-24 00:35:50.125 328 12500.75 74.30 55315.95 88888.00 2007-11-24 00:35:50.250 328 12500.70 74.30 55315.97 88888.00 2007-11-24 00:35:50.375 328 12500.65 74.28 55315.95 88888.00 2007-11-24 00:35:50.500 328 12500.62 74.28 55315.95 88888.00 2007-11-24 00:35:50.625 328 12500.62 74.30 55315.97 88888.00 2007-11-24 00:35:50.750 328 12500.62 74.30 55316.00 88888.00 2007-11-24 00:35:50.875 328 12500.60 74.30 55315.97 88888.00 2007-11-24 00:35:51.000 328 12500.60 74.30 55315.95 88888.00 2007-11-24 00:35:51.125 328 12500.60 74.33 55316.00 88888.00 2007-11-24 00:35:51.250 328 12500.55 74.33 55316.03 88888.00 2007-11-24 00:35:51.375 328 12500.60 74.35 55316.00 88888.00 2007-11-24 00:35:51.500 328 12500.55 74.30 55316.00 88888.00 2007-11-24 00:35:51.625 328 12500.60 74.33 55316.00 88888.00 2007-11-24 00:35:51.750 328 12500.60 74.35 55315.97 88888.00 2007-11-24 00:35:51.875 328 12500.55 74.28 55315.97 88888.00 2007-11-24 00:35:52.000 328 12500.52 74.22 55315.97 88888.00 2007-11-24 00:35:52.125 328 12500.55 74.25 55316.03 88888.00 2007-11-24 00:35:52.250 328 12500.62 74.28 55316.00 88888.00 2007-11-24 00:35:52.375 328 12500.55 74.28 55316.00 88888.00 2007-11-24 00:35:52.500 328 12500.40 74.30 55315.97 88888.00 2007-11-24 00:35:52.625 328 12500.45 74.30 55316.00 88888.00 2007-11-24 00:35:52.750 328 12500.50 74.22 55316.00 88888.00 2007-11-24 00:35:52.875 328 12500.42 74.22 55316.00 88888.00 2007-11-24 00:35:53.000 328 12500.45 74.28 55316.00 88888.00 2007-11-24 00:35:53.125 328 12500.42 74.30 55316.03 88888.00 2007-11-24 00:35:53.250 328 12500.48 74.28 55316.03 88888.00 2007-11-24 00:35:53.375 328 12500.45 74.22 55316.00 88888.00 2007-11-24 00:35:53.500 328 12500.45 74.17 55316.00 88888.00 2007-11-24 00:35:53.625 328 12500.45 74.22 55316.00 88888.00 2007-11-24 00:35:53.750 328 12500.50 74.20 55316.00 88888.00 2007-11-24 00:35:53.875 328 12500.48 74.20 55315.97 88888.00 2007-11-24 00:35:54.000 328 12500.50 74.25 55316.03 88888.00 2007-11-24 00:35:54.125 328 12500.52 74.22 55316.05 88888.00 2007-11-24 00:35:54.250 328 12500.50 74.20 55316.03 88888.00 2007-11-24 00:35:54.375 328 12500.45 74.12 55316.00 88888.00 2007-11-24 00:35:54.500 328 12500.52 74.17 55316.00 88888.00 2007-11-24 00:35:54.625 328 12500.52 74.20 55316.00 88888.00 2007-11-24 00:35:54.750 328 12500.35 74.20 55316.00 88888.00 2007-11-24 00:35:54.875 328 12500.38 74.15 55316.03 88888.00 2007-11-24 00:35:55.000 328 12500.42 74.20 55316.03 88888.00 2007-11-24 00:35:55.125 328 12500.40 74.20 55316.03 88888.00 2007-11-24 00:35:55.250 328 12500.33 74.17 55316.00 88888.00 2007-11-24 00:35:55.375 328 12500.38 74.15 55316.00 88888.00 2007-11-24 00:35:55.500 328 12500.45 74.20 55316.03 88888.00 2007-11-24 00:35:55.625 328 12500.45 74.17 55316.03 88888.00 2007-11-24 00:35:55.750 328 12500.42 74.20 55316.00 88888.00 2007-11-24 00:35:55.875 328 12500.48 74.22 55316.03 88888.00 2007-11-24 00:35:56.000 328 12500.55 74.22 55316.05 88888.00 2007-11-24 00:35:56.125 328 12500.55 74.25 55316.05 88888.00 2007-11-24 00:35:56.250 328 12500.50 74.22 55316.03 88888.00 2007-11-24 00:35:56.375 328 12500.45 74.20 55316.03 88888.00 2007-11-24 00:35:56.500 328 12500.42 74.17 55316.00 88888.00 2007-11-24 00:35:56.625 328 12500.50 74.17 55316.00 88888.00 2007-11-24 00:35:56.750 328 12500.48 74.15 55315.97 88888.00 2007-11-24 00:35:56.875 328 12500.45 74.15 55316.00 88888.00 2007-11-24 00:35:57.000 328 12500.45 74.12 55315.97 88888.00 2007-11-24 00:35:57.125 328 12500.42 74.15 55316.03 88888.00 2007-11-24 00:35:57.250 328 12500.48 74.20 55316.03 88888.00 2007-11-24 00:35:57.375 328 12500.55 74.22 55316.03 88888.00 2007-11-24 00:35:57.500 328 12500.55 74.22 55316.00 88888.00 2007-11-24 00:35:57.625 328 12500.45 74.15 55316.00 88888.00 2007-11-24 00:35:57.750 328 12500.35 74.10 55316.00 88888.00 2007-11-24 00:35:57.875 328 12500.38 74.12 55316.03 88888.00 2007-11-24 00:35:58.000 328 12500.42 74.17 55316.00 88888.00 2007-11-24 00:35:58.125 328 12500.45 74.15 55316.00 88888.00 2007-11-24 00:35:58.250 328 12500.42 74.08 55316.00 88888.00 2007-11-24 00:35:58.375 328 12500.48 74.10 55316.03 88888.00 2007-11-24 00:35:58.500 328 12500.48 74.10 55316.00 88888.00 2007-11-24 00:35:58.625 328 12500.45 74.10 55315.97 88888.00 2007-11-24 00:35:58.750 328 12500.45 74.12 55316.05 88888.00 2007-11-24 00:35:58.875 328 12500.45 74.15 55316.03 88888.00 2007-11-24 00:35:59.000 328 12500.40 74.12 55316.00 88888.00 2007-11-24 00:35:59.125 328 12500.38 74.08 55316.00 88888.00 2007-11-24 00:35:59.250 328 12500.33 74.03 55316.00 88888.00 2007-11-24 00:35:59.375 328 12500.38 74.00 55316.00 88888.00 2007-11-24 00:35:59.500 328 12500.40 74.05 55316.00 88888.00 2007-11-24 00:35:59.625 328 12500.40 74.08 55316.00 88888.00 2007-11-24 00:35:59.750 328 12500.38 74.00 55315.97 88888.00 2007-11-24 00:35:59.875 328 12500.42 74.03 55315.97 88888.00 2007-11-24 00:36:00.000 328 12500.48 74.10 55316.03 88888.00 2007-11-24 00:36:00.125 328 12500.40 74.08 55316.03 88888.00 2007-11-24 00:36:00.250 328 12500.38 74.05 55316.03 88888.00 2007-11-24 00:36:00.375 328 12500.38 74.03 55316.00 88888.00 2007-11-24 00:36:00.500 328 12500.25 73.95 55315.97 88888.00 2007-11-24 00:36:00.625 328 12500.33 73.97 55316.00 88888.00 2007-11-24 00:36:00.750 328 12500.38 74.03 55316.00 88888.00 2007-11-24 00:36:00.875 328 12500.38 74.03 55315.97 88888.00 2007-11-24 00:36:01.000 328 12500.33 73.95 55315.97 88888.00 2007-11-24 00:36:01.125 328 12500.38 73.97 55315.95 88888.00 2007-11-24 00:36:01.250 328 12500.45 74.03 55316.03 88888.00 2007-11-24 00:36:01.375 328 12500.45 74.08 55316.03 88888.00 2007-11-24 00:36:01.500 328 12500.30 74.03 55316.03 88888.00 2007-11-24 00:36:01.625 328 12500.35 74.03 55316.03 88888.00 2007-11-24 00:36:01.750 328 12500.38 74.05 55316.03 88888.00 2007-11-24 00:36:01.875 328 12500.30 74.05 55316.05 88888.00 2007-11-24 00:36:02.000 328 12500.30 73.97 55316.03 88888.00 2007-11-24 00:36:02.125 328 12500.30 73.90 55316.00 88888.00 2007-11-24 00:36:02.250 328 12500.33 73.97 55316.05 88888.00 2007-11-24 00:36:02.375 328 12500.35 74.05 55316.07 88888.00 2007-11-24 00:36:02.500 328 12500.30 74.03 55316.05 88888.00 2007-11-24 00:36:02.625 328 12500.30 74.05 55316.05 88888.00 2007-11-24 00:36:02.750 328 12500.33 74.03 55316.03 88888.00 2007-11-24 00:36:02.875 328 12500.33 73.97 55316.05 88888.00 2007-11-24 00:36:03.000 328 12500.25 74.05 55316.05 88888.00 2007-11-24 00:36:03.125 328 12500.30 74.05 55316.05 88888.00 2007-11-24 00:36:03.250 328 12500.30 74.00 55316.10 88888.00 2007-11-24 00:36:03.375 328 12500.35 73.97 55316.07 88888.00 2007-11-24 00:36:03.500 328 12500.33 73.97 55316.05 88888.00 2007-11-24 00:36:03.625 328 12500.40 74.03 55316.05 88888.00 2007-11-24 00:36:03.750 328 12500.38 74.00 55316.03 88888.00 2007-11-24 00:36:03.875 328 12500.35 74.00 55316.05 88888.00 2007-11-24 00:36:04.000 328 12500.33 74.00 55316.05 88888.00 2007-11-24 00:36:04.125 328 12500.42 74.05 55316.07 88888.00 2007-11-24 00:36:04.250 328 12500.42 74.03 55316.07 88888.00 2007-11-24 00:36:04.375 328 12500.38 74.05 55316.10 88888.00 2007-11-24 00:36:04.500 328 12500.30 73.92 55316.05 88888.00 2007-11-24 00:36:04.625 328 12500.30 73.90 55316.03 88888.00 2007-11-24 00:36:04.750 328 12500.38 73.92 55316.03 88888.00 2007-11-24 00:36:04.875 328 12500.38 73.92 55316.05 88888.00 2007-11-24 00:36:05.000 328 12500.33 73.97 55316.05 88888.00 2007-11-24 00:36:05.125 328 12500.27 73.92 55316.03 88888.00 2007-11-24 00:36:05.250 328 12500.33 73.92 55316.00 88888.00 2007-11-24 00:36:05.375 328 12500.35 73.95 55316.03 88888.00 2007-11-24 00:36:05.500 328 12500.33 73.97 55316.05 88888.00 2007-11-24 00:36:05.625 328 12500.33 74.03 55316.07 88888.00 2007-11-24 00:36:05.750 328 12500.40 74.00 55316.10 88888.00 2007-11-24 00:36:05.875 328 12500.45 74.00 55316.10 88888.00 2007-11-24 00:36:06.000 328 12500.35 73.97 55316.05 88888.00 2007-11-24 00:36:06.125 328 12500.25 73.95 55316.05 88888.00 2007-11-24 00:36:06.250 328 12500.30 73.97 55316.05 88888.00 2007-11-24 00:36:06.375 328 12500.27 73.90 55316.03 88888.00 2007-11-24 00:36:06.500 328 12500.30 73.88 55316.03 88888.00 2007-11-24 00:36:06.625 328 12500.30 73.92 55316.05 88888.00 2007-11-24 00:36:06.750 328 12500.30 73.97 55316.03 88888.00 2007-11-24 00:36:06.875 328 12500.30 74.03 55316.07 88888.00 2007-11-24 00:36:07.000 328 12500.27 73.95 55316.05 88888.00 2007-11-24 00:36:07.125 328 12500.30 73.97 55316.05 88888.00 2007-11-24 00:36:07.250 328 12500.27 73.97 55316.05 88888.00 2007-11-24 00:36:07.375 328 12500.23 73.95 55316.00 88888.00 2007-11-24 00:36:07.500 328 12500.25 73.95 55316.00 88888.00 2007-11-24 00:36:07.625 328 12500.25 73.97 55316.03 88888.00 2007-11-24 00:36:07.750 328 12500.20 73.97 55316.03 88888.00 2007-11-24 00:36:07.875 328 12500.23 73.97 55316.05 88888.00 2007-11-24 00:36:08.000 328 12500.25 73.97 55316.03 88888.00 2007-11-24 00:36:08.125 328 12500.27 73.95 55316.05 88888.00 2007-11-24 00:36:08.250 328 12500.25 73.90 55316.07 88888.00 2007-11-24 00:36:08.375 328 12500.27 73.90 55316.07 88888.00 2007-11-24 00:36:08.500 328 12500.33 73.92 55316.03 88888.00 2007-11-24 00:36:08.625 328 12500.35 73.92 55316.03 88888.00 2007-11-24 00:36:08.750 328 12500.27 73.90 55316.03 88888.00 2007-11-24 00:36:08.875 328 12500.33 73.90 55316.03 88888.00 2007-11-24 00:36:09.000 328 12500.35 73.95 55316.03 88888.00 2007-11-24 00:36:09.125 328 12500.35 74.03 55316.03 88888.00 2007-11-24 00:36:09.250 328 12500.33 74.00 55316.05 88888.00 2007-11-24 00:36:09.375 328 12500.35 74.00 55316.00 88888.00 2007-11-24 00:36:09.500 328 12500.40 73.95 55316.03 88888.00 2007-11-24 00:36:09.625 328 12500.33 73.88 55315.97 88888.00 2007-11-24 00:36:09.750 328 12500.30 73.85 55315.95 88888.00 2007-11-24 00:36:09.875 328 12500.33 73.85 55315.95 88888.00 2007-11-24 00:36:10.000 328 12500.40 73.90 55316.00 88888.00 2007-11-24 00:36:10.125 328 12500.40 73.90 55316.00 88888.00 2007-11-24 00:36:10.250 328 12500.42 74.00 55316.03 88888.00 2007-11-24 00:36:10.375 328 12500.52 74.05 55316.03 88888.00 2007-11-24 00:36:10.500 328 12500.45 73.95 55316.03 88888.00 2007-11-24 00:36:10.625 328 12500.35 73.88 55315.97 88888.00 2007-11-24 00:36:10.750 328 12500.33 73.88 55316.00 88888.00 2007-11-24 00:36:10.875 328 12500.30 73.85 55316.03 88888.00 2007-11-24 00:36:11.000 328 12500.30 73.85 55315.97 88888.00 2007-11-24 00:36:11.125 328 12500.35 73.90 55316.03 88888.00 2007-11-24 00:36:11.250 328 12500.38 73.92 55316.05 88888.00 2007-11-24 00:36:11.375 328 12500.38 73.97 55316.00 88888.00 2007-11-24 00:36:11.500 328 12500.35 73.95 55316.00 88888.00 2007-11-24 00:36:11.625 328 12500.42 73.92 55316.03 88888.00 2007-11-24 00:36:11.750 328 12500.45 73.90 55316.05 88888.00 2007-11-24 00:36:11.875 328 12500.42 73.95 55316.07 88888.00 2007-11-24 00:36:12.000 328 12500.33 73.90 55316.00 88888.00 2007-11-24 00:36:12.125 328 12500.25 73.88 55315.97 88888.00 2007-11-24 00:36:12.250 328 12500.30 73.88 55316.00 88888.00 2007-11-24 00:36:12.375 328 12500.35 73.85 55316.00 88888.00 2007-11-24 00:36:12.500 328 12500.35 73.88 55316.03 88888.00 2007-11-24 00:36:12.625 328 12500.33 73.85 55316.00 88888.00 2007-11-24 00:36:12.750 328 12500.35 73.88 55316.00 88888.00 2007-11-24 00:36:12.875 328 12500.35 73.85 55316.00 88888.00 2007-11-24 00:36:13.000 328 12500.48 73.92 55316.03 88888.00 2007-11-24 00:36:13.125 328 12500.45 73.95 55316.03 88888.00 2007-11-24 00:36:13.250 328 12500.40 73.95 55316.05 88888.00 2007-11-24 00:36:13.375 328 12500.45 73.97 55316.05 88888.00 2007-11-24 00:36:13.500 328 12500.45 73.90 55316.00 88888.00 2007-11-24 00:36:13.625 328 12500.35 73.85 55315.97 88888.00 2007-11-24 00:36:13.750 328 12500.33 73.83 55315.97 88888.00 2007-11-24 00:36:13.875 328 12500.33 73.78 55315.97 88888.00 2007-11-24 00:36:14.000 328 12500.45 73.90 55316.03 88888.00 2007-11-24 00:36:14.125 328 12500.58 73.90 55316.05 88888.00 2007-11-24 00:36:14.250 328 12500.52 73.85 55316.05 88888.00 2007-11-24 00:36:14.375 328 12500.48 73.90 55316.03 88888.00 2007-11-24 00:36:14.500 328 12500.40 73.85 55316.00 88888.00 2007-11-24 00:36:14.625 328 12500.40 73.85 55316.00 88888.00 2007-11-24 00:36:14.750 328 12500.42 73.88 55316.00 88888.00 2007-11-24 00:36:14.875 328 12500.42 73.90 55316.05 88888.00 2007-11-24 00:36:15.000 328 12500.38 73.88 55316.03 88888.00 2007-11-24 00:36:15.125 328 12500.40 73.90 55316.03 88888.00 2007-11-24 00:36:15.250 328 12500.33 73.85 55316.00 88888.00 2007-11-24 00:36:15.375 328 12500.33 73.83 55316.00 88888.00 2007-11-24 00:36:15.500 328 12500.33 73.88 55316.05 88888.00 2007-11-24 00:36:15.625 328 12500.35 73.85 55316.03 88888.00 2007-11-24 00:36:15.750 328 12500.33 73.83 55316.03 88888.00 2007-11-24 00:36:15.875 328 12500.27 73.80 55316.00 88888.00 2007-11-24 00:36:16.000 328 12500.27 73.78 55316.00 88888.00 2007-11-24 00:36:16.125 328 12500.33 73.83 55316.03 88888.00 2007-11-24 00:36:16.250 328 12500.33 73.78 55316.03 88888.00 2007-11-24 00:36:16.375 328 12500.42 73.83 55315.97 88888.00 2007-11-24 00:36:16.500 328 12500.40 73.85 55316.00 88888.00 2007-11-24 00:36:16.625 328 12500.33 73.85 55315.97 88888.00 2007-11-24 00:36:16.750 328 12500.27 73.80 55315.97 88888.00 2007-11-24 00:36:16.875 328 12500.27 73.80 55316.03 88888.00 2007-11-24 00:36:17.000 328 12500.38 73.83 55316.05 88888.00 2007-11-24 00:36:17.125 328 12500.40 73.88 55316.05 88888.00 2007-11-24 00:36:17.250 328 12500.40 73.88 55316.05 88888.00 2007-11-24 00:36:17.375 328 12500.35 73.85 55316.03 88888.00 2007-11-24 00:36:17.500 328 12500.23 73.80 55315.97 88888.00 2007-11-24 00:36:17.625 328 12500.23 73.80 55316.03 88888.00 2007-11-24 00:36:17.750 328 12500.27 73.88 55316.03 88888.00 2007-11-24 00:36:17.875 328 12500.25 73.90 55316.00 88888.00 2007-11-24 00:36:18.000 328 12500.27 73.88 55316.05 88888.00 2007-11-24 00:36:18.125 328 12500.27 73.83 55316.05 88888.00 2007-11-24 00:36:18.250 328 12500.23 73.83 55316.03 88888.00 2007-11-24 00:36:18.375 328 12500.23 73.83 55316.03 88888.00 2007-11-24 00:36:18.500 328 12500.30 73.88 55316.03 88888.00 2007-11-24 00:36:18.625 328 12500.35 73.80 55316.03 88888.00 2007-11-24 00:36:18.750 328 12500.27 73.85 55316.05 88888.00 2007-11-24 00:36:18.875 328 12500.25 73.85 55316.05 88888.00 2007-11-24 00:36:19.000 328 12500.23 73.88 55316.03 88888.00 2007-11-24 00:36:19.125 328 12500.25 73.83 55315.97 88888.00 2007-11-24 00:36:19.250 328 12500.17 73.85 55315.97 88888.00 2007-11-24 00:36:19.375 328 12500.23 73.85 55316.03 88888.00 2007-11-24 00:36:19.500 328 12500.27 73.85 55316.03 88888.00 2007-11-24 00:36:19.625 328 12500.35 73.88 55316.07 88888.00 2007-11-24 00:36:19.750 328 12500.35 73.90 55316.05 88888.00 2007-11-24 00:36:19.875 328 12500.33 73.92 55316.05 88888.00 2007-11-24 00:36:20.000 328 12500.20 73.88 55316.03 88888.00 2007-11-24 00:36:20.125 328 12500.15 73.83 55316.00 88888.00 2007-11-24 00:36:20.250 328 12500.23 73.85 55316.05 88888.00 2007-11-24 00:36:20.375 328 12500.30 73.88 55316.03 88888.00 2007-11-24 00:36:20.500 328 12500.33 73.78 55316.00 88888.00 2007-11-24 00:36:20.625 328 12500.23 73.78 55315.97 88888.00 2007-11-24 00:36:20.750 328 12500.23 73.80 55316.00 88888.00 2007-11-24 00:36:20.875 328 12500.25 73.83 55316.00 88888.00 2007-11-24 00:36:21.000 328 12500.27 73.80 55316.00 88888.00 2007-11-24 00:36:21.125 328 12500.38 73.85 55316.07 88888.00 2007-11-24 00:36:21.250 328 12500.38 73.85 55316.07 88888.00 2007-11-24 00:36:21.375 328 12500.38 73.88 55316.07 88888.00 2007-11-24 00:36:21.500 328 12500.35 73.92 55316.07 88888.00 2007-11-24 00:36:21.625 328 12500.35 73.90 55316.05 88888.00 2007-11-24 00:36:21.750 328 12500.35 73.88 55316.03 88888.00 2007-11-24 00:36:21.875 328 12500.30 73.83 55316.00 88888.00 2007-11-24 00:36:22.000 328 12500.20 73.78 55316.00 88888.00 2007-11-24 00:36:22.125 328 12500.23 73.83 55316.03 88888.00 2007-11-24 00:36:22.250 328 12500.33 73.85 55316.05 88888.00 2007-11-24 00:36:22.375 328 12500.38 73.83 55316.05 88888.00 2007-11-24 00:36:22.500 328 12500.30 73.78 55316.00 88888.00 2007-11-24 00:36:22.625 328 12500.23 73.72 55316.00 88888.00 2007-11-24 00:36:22.750 328 12500.25 73.78 55316.03 88888.00 2007-11-24 00:36:22.875 328 12500.20 73.80 55316.05 88888.00 2007-11-24 00:36:23.000 328 12500.27 73.78 55316.03 88888.00 2007-11-24 00:36:23.125 328 12500.30 73.80 55316.03 88888.00 2007-11-24 00:36:23.250 328 12500.27 73.78 55316.03 88888.00 2007-11-24 00:36:23.375 328 12500.33 73.75 55316.00 88888.00 2007-11-24 00:36:23.500 328 12500.30 73.75 55316.00 88888.00 2007-11-24 00:36:23.625 328 12500.27 73.75 55316.00 88888.00 2007-11-24 00:36:23.750 328 12500.30 73.80 55316.00 88888.00 2007-11-24 00:36:23.875 328 12500.35 73.83 55316.03 88888.00 2007-11-24 00:36:24.000 328 12500.30 73.78 55316.00 88888.00 2007-11-24 00:36:24.125 328 12500.27 73.75 55315.97 88888.00 2007-11-24 00:36:24.250 328 12500.35 73.95 55316.05 88888.00 2007-11-24 00:36:24.375 328 12500.42 73.97 55316.10 88888.00 2007-11-24 00:36:24.500 328 12500.33 73.85 55316.05 88888.00 2007-11-24 00:36:24.625 328 12500.23 73.75 55316.00 88888.00 2007-11-24 00:36:24.750 328 12500.20 73.70 55316.05 88888.00 2007-11-24 00:36:24.875 328 12500.23 73.75 55316.07 88888.00 2007-11-24 00:36:25.000 328 12500.23 73.72 55316.05 88888.00 2007-11-24 00:36:25.125 328 12500.17 73.72 55316.07 88888.00 2007-11-24 00:36:25.250 328 12500.23 73.75 55316.05 88888.00 2007-11-24 00:36:25.375 328 12500.27 73.78 55316.05 88888.00 2007-11-24 00:36:25.500 328 12500.25 73.78 55316.05 88888.00 2007-11-24 00:36:25.625 328 12500.23 73.78 55316.03 88888.00 2007-11-24 00:36:25.750 328 12500.20 73.78 55316.05 88888.00 2007-11-24 00:36:25.875 328 12500.17 73.75 55316.03 88888.00 2007-11-24 00:36:26.000 328 12500.25 73.78 55316.03 88888.00 2007-11-24 00:36:26.125 328 12500.33 73.75 55316.05 88888.00 2007-11-24 00:36:26.250 328 12500.33 73.75 55316.05 88888.00 2007-11-24 00:36:26.375 328 12500.23 73.72 55316.03 88888.00 2007-11-24 00:36:26.500 328 12500.17 73.65 55316.03 88888.00 2007-11-24 00:36:26.625 328 12500.23 73.70 55316.05 88888.00 2007-11-24 00:36:26.750 328 12500.23 73.78 55316.05 88888.00 2007-11-24 00:36:26.875 328 12500.20 73.83 55316.05 88888.00 2007-11-24 00:36:27.000 328 12500.20 73.78 55316.03 88888.00 2007-11-24 00:36:27.125 328 12500.17 73.72 55316.00 88888.00 2007-11-24 00:36:27.250 328 12500.15 73.75 55316.03 88888.00 2007-11-24 00:36:27.375 328 12500.20 73.83 55316.00 88888.00 2007-11-24 00:36:27.500 328 12500.23 73.75 55316.00 88888.00 2007-11-24 00:36:27.625 328 12500.23 73.72 55316.03 88888.00 2007-11-24 00:36:27.750 328 12500.25 73.78 55316.00 88888.00 2007-11-24 00:36:27.875 328 12500.23 73.75 55316.03 88888.00 2007-11-24 00:36:28.000 328 12500.25 73.78 55316.00 88888.00 2007-11-24 00:36:28.125 328 12500.25 73.78 55316.03 88888.00 2007-11-24 00:36:28.250 328 12500.30 73.75 55316.03 88888.00 2007-11-24 00:36:28.375 328 12500.35 73.78 55316.00 88888.00 2007-11-24 00:36:28.500 328 12500.35 73.80 55316.00 88888.00 2007-11-24 00:36:28.625 328 12500.30 73.72 55316.00 88888.00 2007-11-24 00:36:28.750 328 12500.23 73.67 55316.03 88888.00 2007-11-24 00:36:28.875 328 12500.23 73.70 55316.03 88888.00 2007-11-24 00:36:29.000 328 12500.25 73.67 55316.00 88888.00 2007-11-24 00:36:29.125 328 12500.25 73.67 55316.03 88888.00 2007-11-24 00:36:29.250 328 12500.33 73.75 55316.07 88888.00 2007-11-24 00:36:29.375 328 12500.30 73.78 55316.07 88888.00 2007-11-24 00:36:29.500 328 12500.27 73.80 55316.05 88888.00 2007-11-24 00:36:29.625 328 12500.25 73.75 55316.05 88888.00 2007-11-24 00:36:29.750 328 12500.23 73.72 55316.03 88888.00 2007-11-24 00:36:29.875 328 12500.25 73.75 55316.05 88888.00 2007-11-24 00:36:30.000 328 12500.27 73.72 55316.05 88888.00 2007-11-24 00:36:30.125 328 12500.23 73.75 55316.03 88888.00 2007-11-24 00:36:30.250 328 12500.23 73.72 55316.03 88888.00 2007-11-24 00:36:30.375 328 12500.25 73.67 55316.03 88888.00 2007-11-24 00:36:30.500 328 12500.27 73.72 55316.05 88888.00 2007-11-24 00:36:30.625 328 12500.30 73.75 55316.05 88888.00 2007-11-24 00:36:30.750 328 12500.27 73.70 55316.03 88888.00 2007-11-24 00:36:30.875 328 12500.23 73.62 55316.00 88888.00 2007-11-24 00:36:31.000 328 12500.27 73.67 55316.03 88888.00 2007-11-24 00:36:31.125 328 12500.30 73.75 55316.03 88888.00 2007-11-24 00:36:31.250 328 12500.27 73.72 55316.05 88888.00 2007-11-24 00:36:31.375 328 12500.20 73.67 55316.00 88888.00 2007-11-24 00:36:31.500 328 12500.27 73.67 55316.00 88888.00 2007-11-24 00:36:31.625 328 12500.33 73.70 55316.03 88888.00 2007-11-24 00:36:31.750 328 12500.33 73.80 55316.05 88888.00 2007-11-24 00:36:31.875 328 12500.27 73.72 55316.00 88888.00 2007-11-24 00:36:32.000 328 12500.23 73.67 55315.97 88888.00 2007-11-24 00:36:32.125 328 12500.30 73.70 55316.00 88888.00 2007-11-24 00:36:32.250 328 12500.27 73.70 55316.03 88888.00 2007-11-24 00:36:32.375 328 12500.23 73.72 55316.00 88888.00 2007-11-24 00:36:32.500 328 12500.15 73.67 55316.00 88888.00 2007-11-24 00:36:32.625 328 12500.15 73.65 55315.97 88888.00 2007-11-24 00:36:32.750 328 12500.15 73.67 55316.00 88888.00 2007-11-24 00:36:32.875 328 12500.15 73.67 55316.03 88888.00 2007-11-24 00:36:33.000 328 12500.17 73.67 55316.00 88888.00 2007-11-24 00:36:33.125 328 12500.23 73.70 55316.00 88888.00 2007-11-24 00:36:33.250 328 12500.23 73.67 55316.00 88888.00 2007-11-24 00:36:33.375 328 12500.17 73.65 55316.00 88888.00 2007-11-24 00:36:33.500 328 12500.10 73.65 55316.00 88888.00 2007-11-24 00:36:33.625 328 12500.12 73.67 55316.00 88888.00 2007-11-24 00:36:33.750 328 12500.23 73.70 55316.03 88888.00 2007-11-24 00:36:33.875 328 12500.25 73.67 55316.03 88888.00 2007-11-24 00:36:34.000 328 12500.35 73.65 55316.03 88888.00 2007-11-24 00:36:34.125 328 12500.40 73.75 55316.07 88888.00 2007-11-24 00:36:34.250 328 12500.35 73.75 55316.07 88888.00 2007-11-24 00:36:34.375 328 12500.35 73.75 55316.05 88888.00 2007-11-24 00:36:34.500 328 12500.38 73.67 55316.03 88888.00 2007-11-24 00:36:34.625 328 12500.38 73.67 55316.03 88888.00 2007-11-24 00:36:34.750 328 12500.38 73.72 55316.00 88888.00 2007-11-24 00:36:34.875 328 12500.38 73.70 55316.00 88888.00 2007-11-24 00:36:35.000 328 12500.35 73.70 55316.03 88888.00 2007-11-24 00:36:35.125 328 12500.25 73.65 55316.00 88888.00 2007-11-24 00:36:35.250 328 12500.27 73.65 55316.03 88888.00 2007-11-24 00:36:35.375 328 12500.35 73.70 55316.07 88888.00 2007-11-24 00:36:35.500 328 12500.35 73.70 55316.03 88888.00 2007-11-24 00:36:35.625 328 12500.27 73.65 55315.97 88888.00 2007-11-24 00:36:35.750 328 12500.30 73.62 55315.97 88888.00 2007-11-24 00:36:35.875 328 12500.35 73.67 55316.00 88888.00 2007-11-24 00:36:36.000 328 12500.42 73.72 55316.03 88888.00 2007-11-24 00:36:36.125 328 12500.38 73.67 55316.00 88888.00 2007-11-24 00:36:36.250 328 12500.35 73.65 55315.97 88888.00 2007-11-24 00:36:36.375 328 12500.38 73.62 55315.95 88888.00 2007-11-24 00:36:36.500 328 12500.30 73.58 55315.93 88888.00 2007-11-24 00:36:36.625 328 12500.42 73.65 55315.97 88888.00 2007-11-24 00:36:36.750 328 12500.48 73.65 55315.97 88888.00 2007-11-24 00:36:36.875 328 12500.45 73.65 55315.97 88888.00 2007-11-24 00:36:37.000 328 12500.38 73.65 55315.97 88888.00 2007-11-24 00:36:37.125 328 12500.35 73.67 55315.97 88888.00 2007-11-24 00:36:37.250 328 12500.35 73.67 55316.03 88888.00 2007-11-24 00:36:37.375 328 12500.48 73.70 55316.03 88888.00 2007-11-24 00:36:37.500 328 12500.50 73.78 55316.03 88888.00 2007-11-24 00:36:37.625 328 12500.48 73.67 55316.00 88888.00 2007-11-24 00:36:37.750 328 12500.45 73.65 55315.97 88888.00 2007-11-24 00:36:37.875 328 12500.42 73.62 55315.97 88888.00 2007-11-24 00:36:38.000 328 12500.45 73.55 55315.93 88888.00 2007-11-24 00:36:38.125 328 12500.45 73.62 55315.97 88888.00 2007-11-24 00:36:38.250 328 12500.50 73.70 55316.03 88888.00 2007-11-24 00:36:38.375 328 12500.50 73.72 55316.03 88888.00 2007-11-24 00:36:38.500 328 12500.52 73.72 55316.00 88888.00 2007-11-24 00:36:38.625 328 12500.50 73.67 55315.95 88888.00 2007-11-24 00:36:38.750 328 12500.58 73.67 55316.00 88888.00 2007-11-24 00:36:38.875 328 12500.58 73.67 55316.00 88888.00 2007-11-24 00:36:39.000 328 12500.48 73.62 55315.97 88888.00 2007-11-24 00:36:39.125 328 12500.40 73.60 55315.97 88888.00 2007-11-24 00:36:39.250 328 12500.40 73.65 55315.97 88888.00 2007-11-24 00:36:39.375 328 12500.48 73.62 55315.97 88888.00 2007-11-24 00:36:39.500 328 12500.50 73.62 55315.97 88888.00 2007-11-24 00:36:39.625 328 12500.55 73.62 55315.97 88888.00 2007-11-24 00:36:39.750 328 12500.55 73.60 55316.00 88888.00 2007-11-24 00:36:39.875 328 12500.55 73.65 55315.97 88888.00 2007-11-24 00:36:40.000 328 12500.48 73.60 55315.93 88888.00 2007-11-24 00:36:40.125 328 12500.52 73.55 55315.93 88888.00 2007-11-24 00:36:40.250 328 12500.52 73.58 55315.95 88888.00 2007-11-24 00:36:40.375 328 12500.55 73.65 55315.95 88888.00 2007-11-24 00:36:40.500 328 12500.58 73.65 55315.97 88888.00 2007-11-24 00:36:40.625 328 12500.58 73.62 55315.95 88888.00 2007-11-24 00:36:40.750 328 12500.58 73.62 55315.95 88888.00 2007-11-24 00:36:40.875 328 12500.60 73.62 55315.97 88888.00 2007-11-24 00:36:41.000 328 12500.75 73.70 55315.97 88888.00 2007-11-24 00:36:41.125 328 12500.70 73.70 55316.00 88888.00 2007-11-24 00:36:41.250 328 12500.55 73.60 55315.95 88888.00 2007-11-24 00:36:41.375 328 12500.55 73.55 55315.93 88888.00 2007-11-24 00:36:41.500 328 12500.58 73.58 55315.95 88888.00 2007-11-24 00:36:41.625 328 12500.58 73.55 55315.93 88888.00 2007-11-24 00:36:41.750 328 12500.48 73.47 55315.90 88888.00 2007-11-24 00:36:41.875 328 12500.48 73.50 55315.90 88888.00 2007-11-24 00:36:42.000 328 12500.60 73.60 55315.95 88888.00 2007-11-24 00:36:42.125 328 12500.67 73.67 55315.97 88888.00 2007-11-24 00:36:42.250 328 12500.60 73.65 55316.00 88888.00 2007-11-24 00:36:42.375 328 12500.55 73.62 55315.95 88888.00 2007-11-24 00:36:42.500 328 12500.58 73.60 55315.95 88888.00 2007-11-24 00:36:42.625 328 12500.58 73.58 55315.95 88888.00 2007-11-24 00:36:42.750 328 12500.62 73.55 55315.95 88888.00 2007-11-24 00:36:42.875 328 12500.65 73.53 55315.95 88888.00 2007-11-24 00:36:43.000 328 12500.67 73.58 55315.95 88888.00 2007-11-24 00:36:43.125 328 12500.70 73.58 55316.00 88888.00 2007-11-24 00:36:43.250 328 12500.67 73.53 55315.95 88888.00 2007-11-24 00:36:43.375 328 12500.70 73.55 55315.95 88888.00 2007-11-24 00:36:43.500 328 12500.70 73.55 55315.93 88888.00 2007-11-24 00:36:43.625 328 12500.70 73.58 55315.95 88888.00 2007-11-24 00:36:43.750 328 12500.67 73.55 55315.95 88888.00 2007-11-24 00:36:43.875 328 12500.62 73.55 55315.95 88888.00 2007-11-24 00:36:44.000 328 12500.65 73.58 55315.97 88888.00 2007-11-24 00:36:44.125 328 12500.67 73.58 55315.95 88888.00 2007-11-24 00:36:44.250 328 12500.65 73.58 55315.95 88888.00 2007-11-24 00:36:44.375 328 12500.70 73.58 55315.97 88888.00 2007-11-24 00:36:44.500 328 12500.70 73.62 55315.95 88888.00 2007-11-24 00:36:44.625 328 12500.65 73.55 55315.95 88888.00 2007-11-24 00:36:44.750 328 12500.62 73.47 55315.93 88888.00 2007-11-24 00:36:44.875 328 12500.73 73.53 55315.97 88888.00 2007-11-24 00:36:45.000 328 12500.83 73.58 55315.97 88888.00 2007-11-24 00:36:45.125 328 12500.85 73.58 55315.97 88888.00 2007-11-24 00:36:45.250 328 12500.80 73.58 55315.97 88888.00 2007-11-24 00:36:45.375 328 12500.73 73.55 55315.95 88888.00 2007-11-24 00:36:45.500 328 12500.75 73.60 55315.97 88888.00 2007-11-24 00:36:45.625 328 12500.85 73.60 55315.95 88888.00 2007-11-24 00:36:45.750 328 12500.80 73.53 55315.95 88888.00 2007-11-24 00:36:45.875 328 12500.70 73.50 55315.93 88888.00 2007-11-24 00:36:46.000 328 12500.67 73.47 55315.90 88888.00 2007-11-24 00:36:46.125 328 12500.70 73.50 55315.95 88888.00 2007-11-24 00:36:46.250 328 12500.60 73.47 55315.95 88888.00 2007-11-24 00:36:46.375 328 12500.70 73.50 55315.95 88888.00 2007-11-24 00:36:46.500 328 12500.77 73.55 55315.97 88888.00 2007-11-24 00:36:46.625 328 12500.80 73.58 55315.95 88888.00 2007-11-24 00:36:46.750 328 12500.83 73.53 55315.95 88888.00 2007-11-24 00:36:46.875 328 12500.73 73.47 55315.95 88888.00 2007-11-24 00:36:47.000 328 12500.77 73.47 55315.93 88888.00 2007-11-24 00:36:47.125 328 12500.85 73.53 55316.00 88888.00 2007-11-24 00:36:47.250 328 12500.77 73.50 55315.95 88888.00 2007-11-24 00:36:47.375 328 12500.73 73.47 55315.93 88888.00 2007-11-24 00:36:47.500 328 12500.75 73.45 55315.97 88888.00 2007-11-24 00:36:47.625 328 12500.80 73.47 55315.95 88888.00 2007-11-24 00:36:47.750 328 12500.73 73.47 55315.95 88888.00 2007-11-24 00:36:47.875 328 12500.65 73.45 55315.93 88888.00 2007-11-24 00:36:48.000 328 12500.62 73.47 55315.93 88888.00 2007-11-24 00:36:48.125 328 12500.70 73.47 55315.95 88888.00 2007-11-24 00:36:48.250 328 12500.83 73.50 55316.00 88888.00 2007-11-24 00:36:48.375 328 12500.83 73.55 55316.00 88888.00 2007-11-24 00:36:48.500 328 12500.80 73.50 55315.95 88888.00 2007-11-24 00:36:48.625 328 12500.75 73.45 55315.93 88888.00 2007-11-24 00:36:48.750 328 12500.73 73.50 55315.95 88888.00 2007-11-24 00:36:48.875 328 12500.80 73.53 55315.95 88888.00 2007-11-24 00:36:49.000 328 12500.80 73.50 55315.93 88888.00 2007-11-24 00:36:49.125 328 12500.77 73.45 55315.95 88888.00 2007-11-24 00:36:49.250 328 12500.75 73.42 55315.93 88888.00 2007-11-24 00:36:49.375 328 12500.70 73.40 55315.90 88888.00 2007-11-24 00:36:49.500 328 12500.65 73.35 55315.90 88888.00 2007-11-24 00:36:49.625 328 12500.65 73.38 55315.95 88888.00 2007-11-24 00:36:49.750 328 12500.75 73.45 55315.95 88888.00 2007-11-24 00:36:49.875 328 12500.77 73.42 55315.93 88888.00 2007-11-24 00:36:50.000 328 12500.75 73.42 55315.95 88888.00 2007-11-24 00:36:50.125 328 12500.80 73.45 55315.97 88888.00 2007-11-24 00:36:50.250 328 12500.83 73.47 55315.97 88888.00 2007-11-24 00:36:50.375 328 12500.90 73.50 55315.95 88888.00 2007-11-24 00:36:50.500 328 12500.88 73.53 55315.95 88888.00 2007-11-24 00:36:50.625 328 12500.83 73.53 55315.95 88888.00 2007-11-24 00:36:50.750 328 12500.73 73.38 55315.88 88888.00 2007-11-24 00:36:50.875 328 12500.73 73.38 55315.90 88888.00 2007-11-24 00:36:51.000 328 12500.70 73.45 55315.93 88888.00 2007-11-24 00:36:51.125 328 12500.75 73.47 55315.93 88888.00 2007-11-24 00:36:51.250 328 12500.75 73.53 55315.95 88888.00 2007-11-24 00:36:51.375 328 12500.80 73.53 55315.97 88888.00 2007-11-24 00:36:51.500 328 12500.88 73.50 55315.97 88888.00 2007-11-24 00:36:51.625 328 12500.85 73.47 55315.95 88888.00 2007-11-24 00:36:51.750 328 12500.83 73.50 55315.97 88888.00 2007-11-24 00:36:51.875 328 12500.80 73.47 55315.97 88888.00 2007-11-24 00:36:52.000 328 12500.77 73.42 55315.93 88888.00 2007-11-24 00:36:52.125 328 12500.75 73.40 55315.95 88888.00 2007-11-24 00:36:52.250 328 12500.75 73.40 55315.95 88888.00 2007-11-24 00:36:52.375 328 12500.85 73.40 55315.95 88888.00 2007-11-24 00:36:52.500 328 12500.85 73.38 55315.93 88888.00 2007-11-24 00:36:52.625 328 12500.88 73.42 55315.95 88888.00 2007-11-24 00:36:52.750 328 12500.90 73.50 55315.95 88888.00 2007-11-24 00:36:52.875 328 12500.88 73.47 55315.95 88888.00 2007-11-24 00:36:53.000 328 12500.80 73.35 55315.93 88888.00 2007-11-24 00:36:53.125 328 12500.80 73.38 55315.93 88888.00 2007-11-24 00:36:53.250 328 12500.80 73.38 55315.93 88888.00 2007-11-24 00:36:53.375 328 12500.77 73.40 55315.95 88888.00 2007-11-24 00:36:53.500 328 12500.85 73.45 55315.95 88888.00 2007-11-24 00:36:53.625 328 12500.85 73.45 55315.95 88888.00 2007-11-24 00:36:53.750 328 12500.90 73.42 55315.95 88888.00 2007-11-24 00:36:53.875 328 12500.92 73.38 55315.95 88888.00 2007-11-24 00:36:54.000 328 12500.88 73.33 55315.95 88888.00 2007-11-24 00:36:54.125 328 12500.85 73.35 55315.93 88888.00 2007-11-24 00:36:54.250 328 12500.88 73.38 55315.95 88888.00 2007-11-24 00:36:54.375 328 12500.90 73.42 55315.93 88888.00 2007-11-24 00:36:54.500 328 12500.88 73.45 55315.95 88888.00 2007-11-24 00:36:54.625 328 12500.90 73.42 55315.97 88888.00 2007-11-24 00:36:54.750 328 12500.90 73.45 55315.97 88888.00 2007-11-24 00:36:54.875 328 12500.90 73.42 55315.95 88888.00 2007-11-24 00:36:55.000 328 12500.80 73.40 55315.90 88888.00 2007-11-24 00:36:55.125 328 12500.77 73.38 55315.88 88888.00 2007-11-24 00:36:55.250 328 12500.77 73.42 55315.90 88888.00 2007-11-24 00:36:55.375 328 12500.80 73.42 55315.93 88888.00 2007-11-24 00:36:55.500 328 12500.85 73.38 55315.93 88888.00 2007-11-24 00:36:55.625 328 12500.83 73.33 55315.95 88888.00 2007-11-24 00:36:55.750 328 12500.80 73.35 55315.93 88888.00 2007-11-24 00:36:55.875 328 12500.85 73.38 55315.97 88888.00 2007-11-24 00:36:56.000 328 12500.90 73.38 55315.95 88888.00 2007-11-24 00:36:56.125 328 12500.85 73.38 55315.95 88888.00 2007-11-24 00:36:56.250 328 12500.83 73.35 55315.97 88888.00 2007-11-24 00:36:56.375 328 12500.83 73.35 55315.95 88888.00 2007-11-24 00:36:56.500 328 12500.83 73.33 55315.90 88888.00 2007-11-24 00:36:56.625 328 12500.88 73.35 55315.90 88888.00 2007-11-24 00:36:56.750 328 12500.90 73.33 55315.93 88888.00 2007-11-24 00:36:56.875 328 12500.90 73.33 55315.93 88888.00 2007-11-24 00:36:57.000 328 12500.92 73.35 55315.90 88888.00 2007-11-24 00:36:57.125 328 12500.88 73.33 55315.90 88888.00 2007-11-24 00:36:57.250 328 12500.77 73.28 55315.90 88888.00 2007-11-24 00:36:57.375 328 12500.90 73.33 55315.90 88888.00 2007-11-24 00:36:57.500 328 12500.98 73.38 55315.93 88888.00 2007-11-24 00:36:57.625 328 12500.98 73.40 55315.95 88888.00 2007-11-24 00:36:57.750 328 12500.95 73.38 55315.93 88888.00 2007-11-24 00:36:57.875 328 12500.98 73.38 55315.93 88888.00 2007-11-24 00:36:58.000 328 12500.98 73.35 55315.88 88888.00 2007-11-24 00:36:58.125 328 12501.02 73.38 55315.95 88888.00 2007-11-24 00:36:58.250 328 12500.95 73.33 55315.90 88888.00 2007-11-24 00:36:58.375 328 12500.98 73.33 55315.88 88888.00 2007-11-24 00:36:58.500 328 12500.98 73.28 55315.88 88888.00 2007-11-24 00:36:58.625 328 12500.95 73.30 55315.90 88888.00 2007-11-24 00:36:58.750 328 12501.02 73.38 55315.93 88888.00 2007-11-24 00:36:58.875 328 12501.00 73.38 55315.88 88888.00 2007-11-24 00:36:59.000 328 12500.95 73.38 55315.90 88888.00 2007-11-24 00:36:59.125 328 12500.98 73.40 55315.93 88888.00 2007-11-24 00:36:59.250 328 12501.02 73.38 55315.93 88888.00 2007-11-24 00:36:59.375 328 12501.08 73.38 55315.95 88888.00 2007-11-24 00:36:59.500 328 12501.05 73.33 55315.93 88888.00 2007-11-24 00:36:59.625 328 12500.98 73.30 55315.88 88888.00 2007-11-24 00:36:59.750 328 12501.02 73.33 55315.88 88888.00 2007-11-24 00:36:59.875 328 12501.10 73.45 55315.93 88888.00 2007-11-24 00:37:00.000 328 12501.10 73.35 55315.93 88888.00 2007-11-24 00:37:00.125 328 12501.00 73.28 55315.88 88888.00 2007-11-24 00:37:00.250 328 12501.02 73.38 55315.95 88888.00 2007-11-24 00:37:00.375 328 12501.10 73.40 55315.95 88888.00 2007-11-24 00:37:00.500 328 12501.05 73.35 55315.90 88888.00 2007-11-24 00:37:00.625 328 12500.98 73.25 55315.85 88888.00 2007-11-24 00:37:00.750 328 12500.95 73.22 55315.85 88888.00 2007-11-24 00:37:00.875 328 12501.00 73.30 55315.88 88888.00 2007-11-24 00:37:01.000 328 12501.08 73.35 55315.88 88888.00 2007-11-24 00:37:01.125 328 12501.05 73.28 55315.90 88888.00 2007-11-24 00:37:01.250 328 12501.02 73.28 55315.90 88888.00 2007-11-24 00:37:01.375 328 12501.02 73.28 55315.88 88888.00 2007-11-24 00:37:01.500 328 12501.02 73.25 55315.88 88888.00 2007-11-24 00:37:01.625 328 12501.12 73.35 55315.93 88888.00 2007-11-24 00:37:01.750 328 12501.17 73.42 55315.93 88888.00 2007-11-24 00:37:01.875 328 12501.10 73.28 55315.93 88888.00 2007-11-24 00:37:02.000 328 12501.05 73.17 55315.85 88888.00 2007-11-24 00:37:02.125 328 12501.08 73.22 55315.90 88888.00 2007-11-24 00:37:02.250 328 12501.02 73.30 55315.90 88888.00 2007-11-24 00:37:02.375 328 12501.02 73.30 55315.93 88888.00 2007-11-24 00:37:02.500 328 12501.05 73.30 55315.90 88888.00 2007-11-24 00:37:02.625 328 12501.00 73.28 55315.88 88888.00 2007-11-24 00:37:02.750 328 12501.08 73.28 55315.88 88888.00 2007-11-24 00:37:02.875 328 12501.08 73.30 55315.90 88888.00 2007-11-24 00:37:03.000 328 12501.05 73.25 55315.85 88888.00 2007-11-24 00:37:03.125 328 12501.08 73.25 55315.82 88888.00 2007-11-24 00:37:03.250 328 12501.10 73.30 55315.90 88888.00 2007-11-24 00:37:03.375 328 12501.20 73.38 55315.93 88888.00 2007-11-24 00:37:03.500 328 12501.08 73.30 55315.88 88888.00 2007-11-24 00:37:03.625 328 12501.00 73.25 55315.85 88888.00 2007-11-24 00:37:03.750 328 12500.98 73.28 55315.90 88888.00 2007-11-24 00:37:03.875 328 12501.02 73.30 55315.88 88888.00 2007-11-24 00:37:04.000 328 12501.02 73.25 55315.90 88888.00 2007-11-24 00:37:04.125 328 12501.02 73.30 55315.95 88888.00 2007-11-24 00:37:04.250 328 12501.02 73.33 55315.93 88888.00 2007-11-24 00:37:04.375 328 12500.98 73.22 55315.88 88888.00 2007-11-24 00:37:04.500 328 12501.00 73.28 55315.90 88888.00 2007-11-24 00:37:04.625 328 12501.05 73.30 55315.93 88888.00 2007-11-24 00:37:04.750 328 12501.10 73.35 55315.93 88888.00 2007-11-24 00:37:04.875 328 12501.10 73.28 55315.90 88888.00 2007-11-24 00:37:05.000 328 12501.10 73.22 55315.88 88888.00 2007-11-24 00:37:05.125 328 12501.12 73.20 55315.88 88888.00 2007-11-24 00:37:05.250 328 12501.17 73.25 55315.90 88888.00 2007-11-24 00:37:05.375 328 12501.15 73.25 55315.90 88888.00 2007-11-24 00:37:05.500 328 12501.15 73.25 55315.90 88888.00 2007-11-24 00:37:05.625 328 12501.15 73.28 55315.88 88888.00 2007-11-24 00:37:05.750 328 12501.08 73.30 55315.90 88888.00 2007-11-24 00:37:05.875 328 12501.10 73.25 55315.90 88888.00 2007-11-24 00:37:06.000 328 12501.17 73.30 55315.90 88888.00 2007-11-24 00:37:06.125 328 12501.15 73.28 55315.88 88888.00 2007-11-24 00:37:06.250 328 12501.10 73.25 55315.90 88888.00 2007-11-24 00:37:06.375 328 12501.10 73.28 55315.90 88888.00 2007-11-24 00:37:06.500 328 12501.12 73.33 55315.95 88888.00 2007-11-24 00:37:06.625 328 12501.08 73.30 55315.93 88888.00 2007-11-24 00:37:06.750 328 12501.10 73.30 55315.95 88888.00 2007-11-24 00:37:06.875 328 12501.10 73.30 55315.93 88888.00 2007-11-24 00:37:07.000 328 12501.00 73.20 55315.88 88888.00 2007-11-24 00:37:07.125 328 12501.02 73.22 55315.88 88888.00 2007-11-24 00:37:07.250 328 12501.08 73.28 55315.88 88888.00 2007-11-24 00:37:07.375 328 12501.17 73.33 55315.90 88888.00 2007-11-24 00:37:07.500 328 12501.17 73.33 55315.93 88888.00 2007-11-24 00:37:07.625 328 12501.17 73.28 55315.90 88888.00 2007-11-24 00:37:07.750 328 12501.10 73.20 55315.93 88888.00 2007-11-24 00:37:07.875 328 12501.05 73.17 55315.90 88888.00 2007-11-24 00:37:08.000 328 12501.02 73.17 55315.88 88888.00 2007-11-24 00:37:08.125 328 12501.10 73.28 55315.90 88888.00 2007-11-24 00:37:08.250 328 12501.15 73.28 55315.90 88888.00 2007-11-24 00:37:08.375 328 12501.17 73.22 55315.93 88888.00 2007-11-24 00:37:08.500 328 12501.12 73.22 55315.93 88888.00 2007-11-24 00:37:08.625 328 12501.23 73.25 55315.90 88888.00 2007-11-24 00:37:08.750 328 12501.20 73.28 55315.90 88888.00 2007-11-24 00:37:08.875 328 12501.10 73.28 55315.90 88888.00 2007-11-24 00:37:09.000 328 12501.15 73.22 55315.88 88888.00 2007-11-24 00:37:09.125 328 12501.20 73.22 55315.88 88888.00 2007-11-24 00:37:09.250 328 12501.23 73.25 55315.90 88888.00 2007-11-24 00:37:09.375 328 12501.23 73.25 55315.88 88888.00 2007-11-24 00:37:09.500 328 12501.25 73.22 55315.88 88888.00 2007-11-24 00:37:09.625 328 12501.25 73.22 55315.90 88888.00 2007-11-24 00:37:09.750 328 12501.10 73.22 55315.90 88888.00 2007-11-24 00:37:09.875 328 12501.08 73.25 55315.93 88888.00 2007-11-24 00:37:10.000 328 12501.15 73.30 55315.93 88888.00 2007-11-24 00:37:10.125 328 12501.27 73.28 55315.93 88888.00 2007-11-24 00:37:10.250 328 12501.20 73.22 55315.90 88888.00 2007-11-24 00:37:10.375 328 12501.15 73.20 55315.90 88888.00 2007-11-24 00:37:10.500 328 12501.17 73.25 55315.95 88888.00 2007-11-24 00:37:10.625 328 12501.23 73.25 55315.90 88888.00 2007-11-24 00:37:10.750 328 12501.17 73.22 55315.90 88888.00 2007-11-24 00:37:10.875 328 12501.25 73.30 55315.93 88888.00 2007-11-24 00:37:11.000 328 12501.27 73.33 55315.90 88888.00 2007-11-24 00:37:11.125 328 12501.25 73.33 55315.93 88888.00 2007-11-24 00:37:11.250 328 12501.27 73.28 55315.95 88888.00 2007-11-24 00:37:11.375 328 12501.35 73.30 55315.97 88888.00 2007-11-24 00:37:11.500 328 12501.35 73.28 55315.93 88888.00 2007-11-24 00:37:11.625 328 12501.27 73.20 55315.88 88888.00 2007-11-24 00:37:11.750 328 12501.25 73.22 55315.90 88888.00 2007-11-24 00:37:11.875 328 12501.30 73.33 55315.93 88888.00 2007-11-24 00:37:12.000 328 12501.38 73.35 55315.93 88888.00 2007-11-24 00:37:12.125 328 12501.30 73.30 55315.88 88888.00 2007-11-24 00:37:12.250 328 12501.17 73.22 55315.88 88888.00 2007-11-24 00:37:12.375 328 12501.33 73.22 55315.88 88888.00 2007-11-24 00:37:12.500 328 12501.35 73.20 55315.85 88888.00 2007-11-24 00:37:12.625 328 12501.33 73.20 55315.85 88888.00 2007-11-24 00:37:12.750 328 12501.25 73.20 55315.88 88888.00 2007-11-24 00:37:12.875 328 12501.25 73.17 55315.88 88888.00 2007-11-24 00:37:13.000 328 12501.30 73.25 55315.90 88888.00 2007-11-24 00:37:13.125 328 12501.25 73.28 55315.90 88888.00 2007-11-24 00:37:13.250 328 12501.20 73.33 55315.95 88888.00 2007-11-24 00:37:13.375 328 12501.23 73.35 55315.93 88888.00 2007-11-24 00:37:13.500 328 12501.17 73.33 55315.88 88888.00 2007-11-24 00:37:13.625 328 12501.20 73.25 55315.88 88888.00 2007-11-24 00:37:13.750 328 12501.15 73.22 55315.88 88888.00 2007-11-24 00:37:13.875 328 12501.23 73.28 55315.90 88888.00 2007-11-24 00:37:14.000 328 12501.33 73.25 55315.90 88888.00 2007-11-24 00:37:14.125 328 12501.35 73.28 55315.90 88888.00 2007-11-24 00:37:14.250 328 12501.33 73.28 55315.93 88888.00 2007-11-24 00:37:14.375 328 12501.30 73.30 55315.95 88888.00 2007-11-24 00:37:14.500 328 12501.25 73.28 55315.90 88888.00 2007-11-24 00:37:14.625 328 12501.20 73.28 55315.88 88888.00 2007-11-24 00:37:14.750 328 12501.20 73.22 55315.88 88888.00 2007-11-24 00:37:14.875 328 12501.23 73.28 55315.88 88888.00 2007-11-24 00:37:15.000 328 12501.27 73.25 55315.85 88888.00 2007-11-24 00:37:15.125 328 12501.27 73.28 55315.90 88888.00 2007-11-24 00:37:15.250 328 12501.25 73.30 55315.93 88888.00 2007-11-24 00:37:15.375 328 12501.25 73.25 55315.90 88888.00 2007-11-24 00:37:15.500 328 12501.23 73.17 55315.88 88888.00 2007-11-24 00:37:15.625 328 12501.30 73.20 55315.90 88888.00 2007-11-24 00:37:15.750 328 12501.40 73.25 55315.93 88888.00 2007-11-24 00:37:15.875 328 12501.40 73.28 55315.93 88888.00 2007-11-24 00:37:16.000 328 12501.38 73.28 55315.90 88888.00 2007-11-24 00:37:16.125 328 12501.23 73.22 55315.90 88888.00 2007-11-24 00:37:16.250 328 12501.20 73.22 55315.90 88888.00 2007-11-24 00:37:16.375 328 12501.30 73.22 55315.90 88888.00 2007-11-24 00:37:16.500 328 12501.33 73.28 55315.93 88888.00 2007-11-24 00:37:16.625 328 12501.30 73.35 55316.00 88888.00 2007-11-24 00:37:16.750 328 12501.30 73.28 55315.93 88888.00 2007-11-24 00:37:16.875 328 12501.30 73.25 55315.90 88888.00 2007-11-24 00:37:17.000 328 12501.27 73.20 55315.88 88888.00 2007-11-24 00:37:17.125 328 12501.30 73.28 55315.93 88888.00 2007-11-24 00:37:17.250 328 12501.33 73.30 55315.93 88888.00 2007-11-24 00:37:17.375 328 12501.33 73.22 55315.90 88888.00 2007-11-24 00:37:17.500 328 12501.33 73.20 55315.88 88888.00 2007-11-24 00:37:17.625 328 12501.33 73.22 55315.88 88888.00 2007-11-24 00:37:17.750 328 12501.30 73.25 55315.88 88888.00 2007-11-24 00:37:17.875 328 12501.30 73.25 55315.90 88888.00 2007-11-24 00:37:18.000 328 12501.38 73.25 55315.93 88888.00 2007-11-24 00:37:18.125 328 12501.42 73.30 55315.93 88888.00 2007-11-24 00:37:18.250 328 12501.42 73.25 55315.90 88888.00 2007-11-24 00:37:18.375 328 12501.35 73.20 55315.90 88888.00 2007-11-24 00:37:18.500 328 12501.40 73.22 55315.93 88888.00 2007-11-24 00:37:18.625 328 12501.42 73.28 55315.93 88888.00 2007-11-24 00:37:18.750 328 12501.40 73.25 55315.90 88888.00 2007-11-24 00:37:18.875 328 12501.38 73.20 55315.90 88888.00 2007-11-24 00:37:19.000 328 12501.33 73.12 55315.88 88888.00 2007-11-24 00:37:19.125 328 12501.33 73.17 55315.88 88888.00 2007-11-24 00:37:19.250 328 12501.27 73.12 55315.88 88888.00 2007-11-24 00:37:19.375 328 12501.33 73.17 55315.93 88888.00 2007-11-24 00:37:19.500 328 12501.35 73.25 55315.90 88888.00 2007-11-24 00:37:19.625 328 12501.33 73.28 55315.95 88888.00 2007-11-24 00:37:19.750 328 12501.35 73.28 55315.93 88888.00 2007-11-24 00:37:19.875 328 12501.38 73.25 55315.90 88888.00 2007-11-24 00:37:20.000 328 12501.42 73.28 55315.93 88888.00 2007-11-24 00:37:20.125 328 12501.45 73.28 55315.95 88888.00 2007-11-24 00:37:20.250 328 12501.48 73.33 55315.95 88888.00 2007-11-24 00:37:20.375 328 12501.50 73.35 55315.95 88888.00 2007-11-24 00:37:20.500 328 12501.42 73.28 55315.95 88888.00 2007-11-24 00:37:20.625 328 12501.33 73.15 55315.90 88888.00 2007-11-24 00:37:20.750 328 12501.35 73.22 55315.90 88888.00 2007-11-24 00:37:20.875 328 12501.35 73.20 55315.90 88888.00 2007-11-24 00:37:21.000 328 12501.40 73.17 55315.90 88888.00 2007-11-24 00:37:21.125 328 12501.40 73.22 55315.88 88888.00 2007-11-24 00:37:21.250 328 12501.38 73.22 55315.88 88888.00 2007-11-24 00:37:21.375 328 12501.42 73.25 55315.85 88888.00 2007-11-24 00:37:21.500 328 12501.48 73.22 55315.88 88888.00 2007-11-24 00:37:21.625 328 12501.42 73.20 55315.88 88888.00 2007-11-24 00:37:21.750 328 12501.42 73.35 55315.88 88888.00 2007-11-24 00:37:21.875 328 12501.40 73.30 55315.85 88888.00 2007-11-24 00:37:22.000 328 12501.30 73.17 55315.78 88888.00 2007-11-24 00:37:22.125 328 12501.38 73.22 55315.82 88888.00 2007-11-24 00:37:22.250 328 12501.42 73.25 55315.82 88888.00 2007-11-24 00:37:22.375 328 12501.45 73.33 55315.88 88888.00 2007-11-24 00:37:22.500 328 12501.40 73.30 55315.85 88888.00 2007-11-24 00:37:22.625 328 12501.40 73.35 55315.88 88888.00 2007-11-24 00:37:22.750 328 12501.42 73.38 55315.85 88888.00 2007-11-24 00:37:22.875 328 12501.40 73.33 55315.88 88888.00 2007-11-24 00:37:23.000 328 12501.42 73.28 55315.85 88888.00 2007-11-24 00:37:23.125 328 12501.48 73.28 55315.85 88888.00 2007-11-24 00:37:23.250 328 12501.45 73.30 55315.88 88888.00 2007-11-24 00:37:23.375 328 12501.40 73.28 55315.85 88888.00 2007-11-24 00:37:23.500 328 12501.30 73.25 55315.82 88888.00 2007-11-24 00:37:23.625 328 12501.27 73.28 55315.88 88888.00 2007-11-24 00:37:23.750 328 12501.30 73.30 55315.88 88888.00 2007-11-24 00:37:23.875 328 12501.30 73.30 55315.85 88888.00 2007-11-24 00:37:24.000 328 12501.27 73.28 55315.85 88888.00 2007-11-24 00:37:24.125 328 12501.27 73.25 55315.85 88888.00 2007-11-24 00:37:24.250 328 12501.30 73.28 55315.93 88888.00 2007-11-24 00:37:24.375 328 12501.42 73.38 55315.93 88888.00 2007-11-24 00:37:24.500 328 12501.50 73.35 55315.93 88888.00 2007-11-24 00:37:24.625 328 12501.45 73.35 55315.90 88888.00 2007-11-24 00:37:24.750 328 12501.38 73.28 55315.90 88888.00 2007-11-24 00:37:24.875 328 12501.38 73.30 55315.90 88888.00 2007-11-24 00:37:25.000 328 12501.35 73.30 55315.88 88888.00 2007-11-24 00:37:25.125 328 12501.38 73.30 55315.90 88888.00 2007-11-24 00:37:25.250 328 12501.40 73.33 55315.90 88888.00 2007-11-24 00:37:25.375 328 12501.40 73.30 55315.88 88888.00 2007-11-24 00:37:25.500 328 12501.40 73.33 55315.90 88888.00 2007-11-24 00:37:25.625 328 12501.42 73.35 55315.93 88888.00 2007-11-24 00:37:25.750 328 12501.40 73.30 55315.88 88888.00 2007-11-24 00:37:25.875 328 12501.35 73.30 55315.88 88888.00 2007-11-24 00:37:26.000 328 12501.35 73.40 55315.90 88888.00 2007-11-24 00:37:26.125 328 12501.35 73.38 55315.90 88888.00 2007-11-24 00:37:26.250 328 12501.45 73.33 55315.90 88888.00 2007-11-24 00:37:26.375 328 12501.52 73.38 55315.93 88888.00 2007-11-24 00:37:26.500 328 12501.45 73.35 55315.90 88888.00 2007-11-24 00:37:26.625 328 12501.45 73.38 55315.90 88888.00 2007-11-24 00:37:26.750 328 12501.48 73.38 55315.90 88888.00 2007-11-24 00:37:26.875 328 12501.50 73.38 55315.90 88888.00 2007-11-24 00:37:27.000 328 12501.40 73.38 55315.88 88888.00 2007-11-24 00:37:27.125 328 12501.33 73.33 55315.88 88888.00 2007-11-24 00:37:27.250 328 12501.38 73.35 55315.88 88888.00 2007-11-24 00:37:27.375 328 12501.45 73.38 55315.90 88888.00 2007-11-24 00:37:27.500 328 12501.42 73.38 55315.90 88888.00 2007-11-24 00:37:27.625 328 12501.38 73.38 55315.88 88888.00 2007-11-24 00:37:27.750 328 12501.38 73.35 55315.85 88888.00 2007-11-24 00:37:27.875 328 12501.40 73.33 55315.85 88888.00 2007-11-24 00:37:28.000 328 12501.42 73.38 55315.85 88888.00 2007-11-24 00:37:28.125 328 12501.42 73.38 55315.90 88888.00 2007-11-24 00:37:28.250 328 12501.35 73.42 55315.95 88888.00 2007-11-24 00:37:28.375 328 12501.42 73.45 55315.93 88888.00 2007-11-24 00:37:28.500 328 12501.38 73.40 55315.85 88888.00 2007-11-24 00:37:28.625 328 12501.38 73.35 55315.82 88888.00 2007-11-24 00:37:28.750 328 12501.45 73.40 55315.88 88888.00 2007-11-24 00:37:28.875 328 12501.42 73.42 55315.88 88888.00 2007-11-24 00:37:29.000 328 12501.38 73.40 55315.85 88888.00 2007-11-24 00:37:29.125 328 12501.40 73.45 55315.93 88888.00 2007-11-24 00:37:29.250 328 12501.48 73.42 55315.90 88888.00 2007-11-24 00:37:29.375 328 12501.45 73.38 55315.93 88888.00 2007-11-24 00:37:29.500 328 12501.52 73.45 55315.90 88888.00 2007-11-24 00:37:29.625 328 12501.58 73.47 55315.93 88888.00 2007-11-24 00:37:29.750 328 12501.52 73.42 55315.90 88888.00 2007-11-24 00:37:29.875 328 12501.52 73.42 55315.88 88888.00 2007-11-24 00:37:30.000 328 12501.50 73.45 55315.85 88888.00 2007-11-24 00:37:30.125 328 12501.48 73.42 55315.88 88888.00 2007-11-24 00:37:30.250 328 12501.45 73.40 55315.88 88888.00 2007-11-24 00:37:30.375 328 12501.52 73.40 55315.88 88888.00 2007-11-24 00:37:30.500 328 12501.62 73.42 55315.88 88888.00 2007-11-24 00:37:30.625 328 12501.62 73.42 55315.85 88888.00 2007-11-24 00:37:30.750 328 12501.55 73.35 55315.82 88888.00 2007-11-24 00:37:30.875 328 12501.48 73.35 55315.85 88888.00 2007-11-24 00:37:31.000 328 12501.50 73.42 55315.88 88888.00 2007-11-24 00:37:31.125 328 12501.50 73.40 55315.85 88888.00 2007-11-24 00:37:31.250 328 12501.52 73.35 55315.88 88888.00 2007-11-24 00:37:31.375 328 12501.52 73.35 55315.88 88888.00 2007-11-24 00:37:31.500 328 12501.50 73.40 55315.90 88888.00 2007-11-24 00:37:31.625 328 12501.48 73.47 55315.93 88888.00 2007-11-24 00:37:31.750 328 12501.52 73.53 55315.95 88888.00 2007-11-24 00:37:31.875 328 12501.58 73.45 55315.90 88888.00 2007-11-24 00:37:32.000 328 12501.55 73.38 55315.82 88888.00 2007-11-24 00:37:32.125 328 12501.52 73.40 55315.88 88888.00 2007-11-24 00:37:32.250 328 12501.48 73.42 55315.93 88888.00 2007-11-24 00:37:32.375 328 12501.52 73.47 55315.90 88888.00 2007-11-24 00:37:32.500 328 12501.55 73.53 55315.93 88888.00 2007-11-24 00:37:32.625 328 12501.52 73.47 55315.90 88888.00 2007-11-24 00:37:32.750 328 12501.52 73.42 55315.88 88888.00 2007-11-24 00:37:32.875 328 12501.52 73.45 55315.90 88888.00 2007-11-24 00:37:33.000 328 12501.58 73.55 55315.90 88888.00 2007-11-24 00:37:33.125 328 12501.60 73.58 55315.90 88888.00 2007-11-24 00:37:33.250 328 12501.55 73.45 55315.85 88888.00 2007-11-24 00:37:33.375 328 12501.48 73.47 55315.82 88888.00 2007-11-24 00:37:33.500 328 12501.50 73.58 55315.88 88888.00 2007-11-24 00:37:33.625 328 12501.55 73.53 55315.88 88888.00 2007-11-24 00:37:33.750 328 12501.55 73.50 55315.82 88888.00 2007-11-24 00:37:33.875 328 12501.52 73.47 55315.85 88888.00 2007-11-24 00:37:34.000 328 12501.55 73.47 55315.85 88888.00 2007-11-24 00:37:34.125 328 12501.55 73.58 55315.88 88888.00 2007-11-24 00:37:34.250 328 12501.58 73.58 55315.90 88888.00 2007-11-24 00:37:34.375 328 12501.62 73.58 55315.88 88888.00 2007-11-24 00:37:34.500 328 12501.73 73.58 55315.88 88888.00 2007-11-24 00:37:34.625 328 12501.67 73.53 55315.88 88888.00 2007-11-24 00:37:34.750 328 12501.55 73.50 55315.88 88888.00 2007-11-24 00:37:34.875 328 12501.55 73.50 55315.85 88888.00 2007-11-24 00:37:35.000 328 12501.60 73.50 55315.80 88888.00 2007-11-24 00:37:35.125 328 12501.55 73.47 55315.85 88888.00 2007-11-24 00:37:35.250 328 12501.58 73.55 55315.90 88888.00 2007-11-24 00:37:35.375 328 12501.58 73.53 55315.82 88888.00 2007-11-24 00:37:35.500 328 12501.62 73.55 55315.82 88888.00 2007-11-24 00:37:35.625 328 12501.70 73.60 55315.88 88888.00 2007-11-24 00:37:35.750 328 12501.70 73.65 55315.90 88888.00 2007-11-24 00:37:35.875 328 12501.70 73.62 55315.90 88888.00 2007-11-24 00:37:36.000 328 12501.70 73.65 55315.90 88888.00 2007-11-24 00:37:36.125 328 12501.62 73.55 55315.88 88888.00 2007-11-24 00:37:36.250 328 12501.58 73.55 55315.93 88888.00 2007-11-24 00:37:36.375 328 12501.60 73.58 55315.90 88888.00 2007-11-24 00:37:36.500 328 12501.60 73.55 55315.90 88888.00 2007-11-24 00:37:36.625 328 12501.62 73.60 55315.93 88888.00 2007-11-24 00:37:36.750 328 12501.60 73.58 55315.88 88888.00 2007-11-24 00:37:36.875 328 12501.62 73.58 55315.88 88888.00 2007-11-24 00:37:37.000 328 12501.67 73.62 55315.90 88888.00 2007-11-24 00:37:37.125 328 12501.70 73.65 55315.93 88888.00 2007-11-24 00:37:37.250 328 12501.70 73.60 55315.85 88888.00 2007-11-24 00:37:37.375 328 12501.75 73.58 55315.88 88888.00 2007-11-24 00:37:37.500 328 12501.77 73.60 55315.88 88888.00 2007-11-24 00:37:37.625 328 12501.75 73.60 55315.88 88888.00 2007-11-24 00:37:37.750 328 12501.70 73.60 55315.88 88888.00 2007-11-24 00:37:37.875 328 12501.77 73.65 55315.88 88888.00 2007-11-24 00:37:38.000 328 12501.77 73.72 55315.88 88888.00 2007-11-24 00:37:38.125 328 12501.77 73.70 55315.85 88888.00 2007-11-24 00:37:38.250 328 12501.80 73.60 55315.85 88888.00 2007-11-24 00:37:38.375 328 12501.80 73.60 55315.88 88888.00 2007-11-24 00:37:38.500 328 12501.88 73.65 55315.90 88888.00 2007-11-24 00:37:38.625 328 12501.88 73.70 55315.95 88888.00 2007-11-24 00:37:38.750 328 12501.83 73.67 55315.90 88888.00 2007-11-24 00:37:38.875 328 12501.77 73.65 55315.88 88888.00 2007-11-24 00:37:39.000 328 12501.73 73.60 55315.82 88888.00 2007-11-24 00:37:39.125 328 12501.73 73.58 55315.85 88888.00 2007-11-24 00:37:39.250 328 12501.75 73.58 55315.85 88888.00 2007-11-24 00:37:39.375 328 12501.67 73.58 55315.82 88888.00 2007-11-24 00:37:39.500 328 12501.70 73.62 55315.80 88888.00 2007-11-24 00:37:39.625 328 12501.73 73.62 55315.78 88888.00 2007-11-24 00:37:39.750 328 12501.75 73.62 55315.80 88888.00 2007-11-24 00:37:39.875 328 12501.80 73.67 55315.82 88888.00 2007-11-24 00:37:40.000 328 12501.83 73.72 55315.82 88888.00 2007-11-24 00:37:40.125 328 12501.83 73.72 55315.90 88888.00 2007-11-24 00:37:40.250 328 12501.80 73.70 55315.93 88888.00 2007-11-24 00:37:40.375 328 12501.85 73.70 55315.90 88888.00 2007-11-24 00:37:40.500 328 12501.83 73.65 55315.85 88888.00 2007-11-24 00:37:40.625 328 12501.88 73.67 55315.85 88888.00 2007-11-24 00:37:40.750 328 12501.90 73.72 55315.88 88888.00 2007-11-24 00:37:40.875 328 12501.92 73.67 55315.85 88888.00 2007-11-24 00:37:41.000 328 12501.90 73.70 55315.88 88888.00 2007-11-24 00:37:41.125 328 12501.88 73.67 55315.88 88888.00 2007-11-24 00:37:41.250 328 12501.85 73.67 55315.90 88888.00 2007-11-24 00:37:41.375 328 12501.88 73.67 55315.88 88888.00 2007-11-24 00:37:41.500 328 12501.90 73.67 55315.88 88888.00 2007-11-24 00:37:41.625 328 12501.95 73.70 55315.88 88888.00 2007-11-24 00:37:41.750 328 12501.98 73.75 55315.90 88888.00 2007-11-24 00:37:41.875 328 12501.95 73.72 55315.88 88888.00 2007-11-24 00:37:42.000 328 12501.90 73.67 55315.85 88888.00 2007-11-24 00:37:42.125 328 12501.88 73.70 55315.85 88888.00 2007-11-24 00:37:42.250 328 12501.80 73.62 55315.82 88888.00 2007-11-24 00:37:42.375 328 12501.80 73.65 55315.82 88888.00 2007-11-24 00:37:42.500 328 12501.90 73.72 55315.88 88888.00 2007-11-24 00:37:42.625 328 12501.85 73.70 55315.85 88888.00 2007-11-24 00:37:42.750 328 12501.83 73.78 55315.90 88888.00 2007-11-24 00:37:42.875 328 12501.85 73.80 55315.88 88888.00 2007-11-24 00:37:43.000 328 12501.90 73.78 55315.88 88888.00 2007-11-24 00:37:43.125 328 12501.92 73.75 55315.88 88888.00 2007-11-24 00:37:43.250 328 12501.95 73.72 55315.90 88888.00 2007-11-24 00:37:43.375 328 12502.00 73.72 55315.90 88888.00 2007-11-24 00:37:43.500 328 12501.92 73.70 55315.88 88888.00 2007-11-24 00:37:43.625 328 12501.83 73.70 55315.85 88888.00 2007-11-24 00:37:43.750 328 12501.75 73.70 55315.85 88888.00 2007-11-24 00:37:43.875 328 12501.73 73.75 55315.88 88888.00 2007-11-24 00:37:44.000 328 12501.70 73.72 55315.82 88888.00 2007-11-24 00:37:44.125 328 12501.75 73.72 55315.82 88888.00 2007-11-24 00:37:44.250 328 12501.83 73.75 55315.85 88888.00 2007-11-24 00:37:44.375 328 12501.92 73.80 55315.82 88888.00 2007-11-24 00:37:44.500 328 12501.88 73.75 55315.85 88888.00 2007-11-24 00:37:44.625 328 12501.85 73.72 55315.88 88888.00 2007-11-24 00:37:44.750 328 12501.92 73.78 55315.90 88888.00 2007-11-24 00:37:44.875 328 12501.95 73.83 55315.88 88888.00 2007-11-24 00:37:45.000 328 12501.92 73.78 55315.85 88888.00 2007-11-24 00:37:45.125 328 12501.83 73.72 55315.82 88888.00 2007-11-24 00:37:45.250 328 12501.83 73.62 55315.80 88888.00 2007-11-24 00:37:45.375 328 12501.90 73.72 55315.85 88888.00 2007-11-24 00:37:45.500 328 12501.92 73.78 55315.88 88888.00 2007-11-24 00:37:45.625 328 12501.85 73.72 55315.88 88888.00 2007-11-24 00:37:45.750 328 12501.95 73.78 55315.88 88888.00 2007-11-24 00:37:45.875 328 12502.00 73.80 55315.88 88888.00 2007-11-24 00:37:46.000 328 12501.95 73.72 55315.85 88888.00 2007-11-24 00:37:46.125 328 12501.95 73.75 55315.85 88888.00 2007-11-24 00:37:46.250 328 12501.95 73.78 55315.88 88888.00 2007-11-24 00:37:46.375 328 12501.95 73.75 55315.82 88888.00 2007-11-24 00:37:46.500 328 12501.95 73.75 55315.85 88888.00 2007-11-24 00:37:46.625 328 12502.05 73.80 55315.90 88888.00 2007-11-24 00:37:46.750 328 12502.05 73.80 55315.88 88888.00 2007-11-24 00:37:46.875 328 12501.95 73.78 55315.88 88888.00 2007-11-24 00:37:47.000 328 12501.95 73.83 55315.82 88888.00 2007-11-24 00:37:47.125 328 12501.90 73.78 55315.82 88888.00 2007-11-24 00:37:47.250 328 12501.95 73.75 55315.85 88888.00 2007-11-24 00:37:47.375 328 12502.02 73.78 55315.85 88888.00 2007-11-24 00:37:47.500 328 12502.00 73.70 55315.80 88888.00 2007-11-24 00:37:47.625 328 12502.00 73.72 55315.85 88888.00 2007-11-24 00:37:47.750 328 12502.08 73.80 55315.88 88888.00 2007-11-24 00:37:47.875 328 12502.00 73.85 55315.88 88888.00 2007-11-24 00:37:48.000 328 12501.98 73.78 55315.82 88888.00 2007-11-24 00:37:48.125 328 12502.10 73.83 55315.90 88888.00 2007-11-24 00:37:48.250 328 12502.10 73.85 55315.95 88888.00 2007-11-24 00:37:48.375 328 12502.00 73.83 55315.93 88888.00 2007-11-24 00:37:48.500 328 12501.98 73.83 55315.93 88888.00 2007-11-24 00:37:48.625 328 12501.95 73.80 55315.90 88888.00 2007-11-24 00:37:48.750 328 12502.05 73.83 55315.90 88888.00 2007-11-24 00:37:48.875 328 12502.10 73.83 55315.95 88888.00 2007-11-24 00:37:49.000 328 12502.15 73.83 55315.93 88888.00 2007-11-24 00:37:49.125 328 12502.15 73.80 55315.93 88888.00 2007-11-24 00:37:49.250 328 12502.08 73.78 55315.93 88888.00 2007-11-24 00:37:49.375 328 12502.05 73.78 55315.90 88888.00 2007-11-24 00:37:49.500 328 12502.08 73.80 55315.90 88888.00 2007-11-24 00:37:49.625 328 12502.08 73.75 55315.88 88888.00 2007-11-24 00:37:49.750 328 12502.15 73.80 55315.93 88888.00 2007-11-24 00:37:49.875 328 12502.20 73.88 55315.93 88888.00 2007-11-24 00:37:50.000 328 12502.12 73.83 55315.93 88888.00 2007-11-24 00:37:50.125 328 12502.08 73.78 55315.93 88888.00 2007-11-24 00:37:50.250 328 12502.10 73.78 55315.93 88888.00 2007-11-24 00:37:50.375 328 12502.15 73.83 55315.93 88888.00 2007-11-24 00:37:50.500 328 12502.15 73.78 55315.93 88888.00 2007-11-24 00:37:50.625 328 12502.08 73.72 55315.93 88888.00 2007-11-24 00:37:50.750 328 12502.10 73.78 55315.90 88888.00 2007-11-24 00:37:50.875 328 12502.15 73.78 55315.85 88888.00 2007-11-24 00:37:51.000 328 12502.15 73.72 55315.82 88888.00 2007-11-24 00:37:51.125 328 12502.15 73.78 55315.82 88888.00 2007-11-24 00:37:51.250 328 12502.17 73.83 55315.82 88888.00 2007-11-24 00:37:51.375 328 12502.15 73.83 55315.85 88888.00 2007-11-24 00:37:51.500 328 12502.12 73.72 55315.85 88888.00 2007-11-24 00:37:51.625 328 12502.20 73.75 55315.82 88888.00 2007-11-24 00:37:51.750 328 12502.23 73.75 55315.85 88888.00 2007-11-24 00:37:51.875 328 12502.25 73.75 55315.88 88888.00 2007-11-24 00:37:52.000 328 12502.25 73.80 55315.90 88888.00 2007-11-24 00:37:52.125 328 12502.23 73.83 55315.93 88888.00 2007-11-24 00:37:52.250 328 12502.15 73.78 55315.90 88888.00 2007-11-24 00:37:52.375 328 12502.27 73.85 55315.90 88888.00 2007-11-24 00:37:52.500 328 12502.30 73.80 55315.90 88888.00 2007-11-24 00:37:52.625 328 12502.27 73.78 55315.93 88888.00 2007-11-24 00:37:52.750 328 12502.27 73.85 55315.88 88888.00 2007-11-24 00:37:52.875 328 12502.23 73.85 55315.93 88888.00 2007-11-24 00:37:53.000 328 12502.20 73.83 55315.90 88888.00 2007-11-24 00:37:53.125 328 12502.23 73.85 55315.95 88888.00 2007-11-24 00:37:53.250 328 12502.23 73.80 55315.93 88888.00 2007-11-24 00:37:53.375 328 12502.17 73.78 55315.90 88888.00 2007-11-24 00:37:53.500 328 12502.17 73.72 55315.85 88888.00 2007-11-24 00:37:53.625 328 12502.23 73.78 55315.88 88888.00 2007-11-24 00:37:53.750 328 12502.25 73.80 55315.93 88888.00 2007-11-24 00:37:53.875 328 12502.27 73.83 55315.95 88888.00 2007-11-24 00:37:54.000 328 12502.33 73.80 55315.90 88888.00 2007-11-24 00:37:54.125 328 12502.33 73.83 55315.93 88888.00 2007-11-24 00:37:54.250 328 12502.33 73.85 55315.93 88888.00 2007-11-24 00:37:54.375 328 12502.25 73.83 55315.93 88888.00 2007-11-24 00:37:54.500 328 12502.25 73.80 55315.93 88888.00 2007-11-24 00:37:54.625 328 12502.30 73.78 55315.95 88888.00 2007-11-24 00:37:54.750 328 12502.35 73.80 55315.95 88888.00 2007-11-24 00:37:54.875 328 12502.35 73.83 55315.95 88888.00 2007-11-24 00:37:55.000 328 12502.35 73.80 55315.93 88888.00 2007-11-24 00:37:55.125 328 12502.30 73.75 55315.90 88888.00 2007-11-24 00:37:55.250 328 12502.40 73.85 55315.93 88888.00 2007-11-24 00:37:55.375 328 12502.45 73.80 55315.93 88888.00 2007-11-24 00:37:55.500 328 12502.35 73.75 55315.90 88888.00 2007-11-24 00:37:55.625 328 12502.33 73.80 55315.95 88888.00 2007-11-24 00:37:55.750 328 12502.35 73.85 55315.95 88888.00 2007-11-24 00:37:55.875 328 12502.40 73.83 55315.93 88888.00 2007-11-24 00:37:56.000 328 12502.40 73.85 55315.90 88888.00 2007-11-24 00:37:56.125 328 12502.42 73.85 55315.90 88888.00 2007-11-24 00:37:56.250 328 12502.40 73.80 55315.95 88888.00 2007-11-24 00:37:56.375 328 12502.35 73.78 55315.93 88888.00 2007-11-24 00:37:56.500 328 12502.38 73.83 55315.93 88888.00 2007-11-24 00:37:56.625 328 12502.42 73.83 55315.93 88888.00 2007-11-24 00:37:56.750 328 12502.45 73.83 55315.95 88888.00 2007-11-24 00:37:56.875 328 12502.45 73.80 55315.97 88888.00 2007-11-24 00:37:57.000 328 12502.40 73.80 55316.00 88888.00 2007-11-24 00:37:57.125 328 12502.35 73.85 55315.97 88888.00 2007-11-24 00:37:57.250 328 12502.33 73.83 55315.97 88888.00 2007-11-24 00:37:57.375 328 12502.33 73.75 55315.90 88888.00 2007-11-24 00:37:57.500 328 12502.35 73.78 55315.90 88888.00 2007-11-24 00:37:57.625 328 12502.38 73.80 55315.95 88888.00 2007-11-24 00:37:57.750 328 12502.42 73.85 55315.97 88888.00 2007-11-24 00:37:57.875 328 12502.50 73.85 55315.95 88888.00 2007-11-24 00:37:58.000 328 12502.42 73.80 55315.93 88888.00 2007-11-24 00:37:58.125 328 12502.38 73.83 55315.93 88888.00 2007-11-24 00:37:58.250 328 12502.38 73.83 55315.95 88888.00 2007-11-24 00:37:58.375 328 12502.42 73.83 55315.93 88888.00 2007-11-24 00:37:58.500 328 12502.38 73.78 55315.93 88888.00 2007-11-24 00:37:58.625 328 12502.30 73.75 55315.93 88888.00 2007-11-24 00:37:58.750 328 12502.35 73.78 55315.95 88888.00 2007-11-24 00:37:58.875 328 12502.40 73.83 55315.97 88888.00 2007-11-24 00:37:59.000 328 12502.42 73.85 55315.97 88888.00 2007-11-24 00:37:59.125 328 12502.42 73.83 55315.97 88888.00 2007-11-24 00:37:59.250 328 12502.42 73.80 55315.93 88888.00 2007-11-24 00:37:59.375 328 12502.38 73.78 55315.93 88888.00 2007-11-24 00:37:59.500 328 12502.38 73.78 55315.90 88888.00 2007-11-24 00:37:59.625 328 12502.42 73.78 55315.95 88888.00 2007-11-24 00:37:59.750 328 12502.38 73.72 55315.93 88888.00 2007-11-24 00:37:59.875 328 12502.38 73.78 55315.93 88888.00 2007-11-24 00:38:00.000 328 12502.38 73.78 55315.93 88888.00 2007-11-24 00:38:00.125 328 12502.40 73.80 55315.93 88888.00 2007-11-24 00:38:00.250 328 12502.50 73.80 55315.93 88888.00 2007-11-24 00:38:00.375 328 12502.48 73.75 55315.93 88888.00 2007-11-24 00:38:00.500 328 12502.42 73.78 55315.90 88888.00 2007-11-24 00:38:00.625 328 12502.45 73.80 55315.93 88888.00 2007-11-24 00:38:00.750 328 12502.42 73.80 55315.93 88888.00 2007-11-24 00:38:00.875 328 12502.38 73.80 55315.90 88888.00 2007-11-24 00:38:01.000 328 12502.40 73.80 55315.90 88888.00 2007-11-24 00:38:01.125 328 12502.42 73.80 55315.95 88888.00 2007-11-24 00:38:01.250 328 12502.45 73.78 55315.90 88888.00 2007-11-24 00:38:01.375 328 12502.50 73.85 55315.90 88888.00 2007-11-24 00:38:01.500 328 12502.48 73.88 55315.93 88888.00 2007-11-24 00:38:01.625 328 12502.48 73.85 55315.90 88888.00 2007-11-24 00:38:01.750 328 12502.52 73.78 55315.90 88888.00 2007-11-24 00:38:01.875 328 12502.52 73.72 55315.93 88888.00 2007-11-24 00:38:02.000 328 12502.55 73.75 55315.93 88888.00 2007-11-24 00:38:02.125 328 12502.58 73.80 55315.95 88888.00 2007-11-24 00:38:02.250 328 12502.58 73.80 55315.95 88888.00 2007-11-24 00:38:02.375 328 12502.52 73.80 55315.93 88888.00 2007-11-24 00:38:02.500 328 12502.52 73.78 55315.93 88888.00 2007-11-24 00:38:02.625 328 12502.52 73.75 55315.95 88888.00 2007-11-24 00:38:02.750 328 12502.52 73.78 55315.95 88888.00 2007-11-24 00:38:02.875 328 12502.48 73.78 55315.93 88888.00 2007-11-24 00:38:03.000 328 12502.52 73.83 55315.90 88888.00 2007-11-24 00:38:03.125 328 12502.55 73.88 55315.95 88888.00 2007-11-24 00:38:03.250 328 12502.52 73.85 55315.97 88888.00 2007-11-24 00:38:03.375 328 12502.55 73.85 55316.00 88888.00 2007-11-24 00:38:03.500 328 12502.55 73.83 55315.97 88888.00 2007-11-24 00:38:03.625 328 12502.45 73.72 55315.93 88888.00 2007-11-24 00:38:03.750 328 12502.42 73.75 55315.90 88888.00 2007-11-24 00:38:03.875 328 12502.48 73.80 55315.95 88888.00 2007-11-24 00:38:04.000 328 12502.55 73.83 55315.95 88888.00 2007-11-24 00:38:04.125 328 12502.52 73.72 55315.95 88888.00 2007-11-24 00:38:04.250 328 12502.58 73.80 55316.00 88888.00 2007-11-24 00:38:04.375 328 12502.65 73.88 55316.03 88888.00 2007-11-24 00:38:04.500 328 12502.65 73.90 55316.00 88888.00 2007-11-24 00:38:04.625 328 12502.58 73.83 55315.95 88888.00 2007-11-24 00:38:04.750 328 12502.58 73.75 55315.95 88888.00 2007-11-24 00:38:04.875 328 12502.67 73.72 55315.93 88888.00 2007-11-24 00:38:05.000 328 12502.67 73.75 55315.93 88888.00 2007-11-24 00:38:05.125 328 12502.60 73.72 55315.97 88888.00 2007-11-24 00:38:05.250 328 12502.60 73.70 55315.97 88888.00 2007-11-24 00:38:05.375 328 12502.55 73.70 55315.97 88888.00 2007-11-24 00:38:05.500 328 12502.55 73.67 55315.95 88888.00 2007-11-24 00:38:05.625 328 12502.50 73.65 55315.90 88888.00 2007-11-24 00:38:05.750 328 12502.52 73.67 55315.90 88888.00 2007-11-24 00:38:05.875 328 12502.65 73.72 55315.97 88888.00 2007-11-24 00:38:06.000 328 12502.65 73.70 55315.97 88888.00 2007-11-24 00:38:06.125 328 12502.62 73.72 55316.00 88888.00 2007-11-24 00:38:06.250 328 12502.67 73.78 55316.00 88888.00 2007-11-24 00:38:06.375 328 12502.73 73.80 55316.00 88888.00 2007-11-24 00:38:06.500 328 12502.77 73.80 55316.00 88888.00 2007-11-24 00:38:06.625 328 12502.80 73.78 55316.00 88888.00 2007-11-24 00:38:06.750 328 12502.83 73.75 55315.97 88888.00 2007-11-24 00:38:06.875 328 12502.77 73.70 55315.97 88888.00 2007-11-24 00:38:07.000 328 12502.70 73.72 55315.97 88888.00 2007-11-24 00:38:07.125 328 12502.58 73.62 55315.95 88888.00 2007-11-24 00:38:07.250 328 12502.58 73.62 55315.97 88888.00 2007-11-24 00:38:07.375 328 12502.65 73.72 55315.97 88888.00 2007-11-24 00:38:07.500 328 12502.67 73.80 55316.03 88888.00 2007-11-24 00:38:07.625 328 12502.67 73.83 55316.03 88888.00 2007-11-24 00:38:07.750 328 12502.65 73.75 55316.00 88888.00 2007-11-24 00:38:07.875 328 12502.70 73.72 55316.00 88888.00 2007-11-24 00:38:08.000 328 12502.70 73.75 55315.97 88888.00 2007-11-24 00:38:08.125 328 12502.67 73.75 55315.97 88888.00 2007-11-24 00:38:08.250 328 12502.70 73.75 55315.97 88888.00 2007-11-24 00:38:08.375 328 12502.77 73.72 55315.97 88888.00 2007-11-24 00:38:08.500 328 12502.75 73.70 55316.00 88888.00 2007-11-24 00:38:08.625 328 12502.73 73.75 55316.00 88888.00 2007-11-24 00:38:08.750 328 12502.73 73.75 55316.00 88888.00 2007-11-24 00:38:08.875 328 12502.75 73.78 55316.03 88888.00 2007-11-24 00:38:09.000 328 12502.67 73.67 55315.97 88888.00 2007-11-24 00:38:09.125 328 12502.62 73.67 55315.95 88888.00 2007-11-24 00:38:09.250 328 12502.70 73.75 55316.03 88888.00 2007-11-24 00:38:09.375 328 12502.75 73.75 55316.00 88888.00 2007-11-24 00:38:09.500 328 12502.73 73.70 55315.97 88888.00 2007-11-24 00:38:09.625 328 12502.70 73.72 55316.00 88888.00 2007-11-24 00:38:09.750 328 12502.70 73.70 55316.00 88888.00 2007-11-24 00:38:09.875 328 12502.77 73.75 55316.00 88888.00 2007-11-24 00:38:10.000 328 12502.80 73.72 55316.00 88888.00 2007-11-24 00:38:10.125 328 12502.80 73.70 55316.00 88888.00 2007-11-24 00:38:10.250 328 12502.80 73.70 55316.00 88888.00 2007-11-24 00:38:10.375 328 12502.90 73.72 55315.97 88888.00 2007-11-24 00:38:10.500 328 12502.98 73.78 55316.00 88888.00 2007-11-24 00:38:10.625 328 12502.95 73.75 55315.97 88888.00 2007-11-24 00:38:10.750 328 12502.88 73.72 55315.95 88888.00 2007-11-24 00:38:10.875 328 12502.83 73.72 55316.00 88888.00 2007-11-24 00:38:11.000 328 12502.80 73.67 55315.97 88888.00 2007-11-24 00:38:11.125 328 12502.77 73.70 55315.97 88888.00 2007-11-24 00:38:11.250 328 12502.77 73.70 55316.00 88888.00 2007-11-24 00:38:11.375 328 12502.75 73.70 55316.00 88888.00 2007-11-24 00:38:11.500 328 12502.83 73.72 55316.03 88888.00 2007-11-24 00:38:11.625 328 12502.85 73.78 55316.03 88888.00 2007-11-24 00:38:11.750 328 12502.88 73.75 55316.00 88888.00 2007-11-24 00:38:11.875 328 12502.88 73.67 55316.00 88888.00 2007-11-24 00:38:12.000 328 12502.83 73.67 55316.03 88888.00 2007-11-24 00:38:12.125 328 12502.77 73.70 55316.03 88888.00 2007-11-24 00:38:12.250 328 12502.73 73.67 55316.00 88888.00 2007-11-24 00:38:12.375 328 12502.75 73.67 55315.97 88888.00 2007-11-24 00:38:12.500 328 12502.77 73.67 55316.00 88888.00 2007-11-24 00:38:12.625 328 12502.88 73.70 55316.03 88888.00 2007-11-24 00:38:12.750 328 12502.88 73.70 55316.00 88888.00 2007-11-24 00:38:12.875 328 12502.88 73.67 55316.03 88888.00 2007-11-24 00:38:13.000 328 12502.85 73.65 55316.00 88888.00 2007-11-24 00:38:13.125 328 12502.95 73.72 55316.03 88888.00 2007-11-24 00:38:13.250 328 12503.00 73.70 55316.05 88888.00 2007-11-24 00:38:13.375 328 12503.02 73.72 55316.07 88888.00 2007-11-24 00:38:13.500 328 12502.90 73.75 55316.05 88888.00 2007-11-24 00:38:13.625 328 12502.83 73.67 55315.97 88888.00 2007-11-24 00:38:13.750 328 12502.88 73.65 55316.00 88888.00 2007-11-24 00:38:13.875 328 12502.88 73.65 55316.00 88888.00 2007-11-24 00:38:14.000 328 12502.90 73.70 55316.00 88888.00 2007-11-24 00:38:14.125 328 12502.90 73.75 55316.03 88888.00 2007-11-24 00:38:14.250 328 12502.85 73.72 55316.00 88888.00 2007-11-24 00:38:14.375 328 12502.92 73.70 55316.00 88888.00 2007-11-24 00:38:14.500 328 12503.08 73.67 55316.00 88888.00 2007-11-24 00:38:14.625 328 12503.05 73.67 55316.03 88888.00 2007-11-24 00:38:14.750 328 12503.02 73.67 55316.03 88888.00 2007-11-24 00:38:14.875 328 12503.00 73.67 55315.97 88888.00 2007-11-24 00:38:15.000 328 12502.98 73.67 55316.03 88888.00 2007-11-24 00:38:15.125 328 12503.02 73.65 55316.05 88888.00 2007-11-24 00:38:15.250 328 12503.02 73.62 55316.05 88888.00 2007-11-24 00:38:15.375 328 12502.95 73.65 55316.05 88888.00 2007-11-24 00:38:15.500 328 12503.02 73.65 55316.00 88888.00 2007-11-24 00:38:15.625 328 12503.12 73.72 55316.03 88888.00 2007-11-24 00:38:15.750 328 12503.17 73.72 55316.05 88888.00 2007-11-24 00:38:15.875 328 12503.10 73.65 55316.03 88888.00 2007-11-24 00:38:16.000 328 12503.05 73.62 55316.00 88888.00 2007-11-24 00:38:16.125 328 12503.00 73.67 55316.03 88888.00 2007-11-24 00:38:16.250 328 12503.00 73.70 55316.03 88888.00 2007-11-24 00:38:16.375 328 12503.08 73.70 55316.03 88888.00 2007-11-24 00:38:16.500 328 12503.15 73.70 55316.03 88888.00 2007-11-24 00:38:16.625 328 12503.23 73.70 55316.05 88888.00 2007-11-24 00:38:16.750 328 12503.20 73.67 55316.03 88888.00 2007-11-24 00:38:16.875 328 12503.20 73.67 55316.03 88888.00 2007-11-24 00:38:17.000 328 12503.20 73.67 55316.05 88888.00 2007-11-24 00:38:17.125 328 12503.23 73.75 55316.03 88888.00 2007-11-24 00:38:17.250 328 12503.17 73.72 55316.05 88888.00 2007-11-24 00:38:17.375 328 12503.15 73.70 55316.05 88888.00 2007-11-24 00:38:17.500 328 12503.12 73.65 55316.03 88888.00 2007-11-24 00:38:17.625 328 12503.17 73.70 55316.03 88888.00 2007-11-24 00:38:17.750 328 12503.10 73.67 55316.00 88888.00 2007-11-24 00:38:17.875 328 12502.98 73.62 55316.00 88888.00 2007-11-24 00:38:18.000 328 12503.02 73.65 55316.05 88888.00 2007-11-24 00:38:18.125 328 12503.15 73.70 55316.07 88888.00 2007-11-24 00:38:18.250 328 12503.20 73.72 55316.05 88888.00 2007-11-24 00:38:18.375 328 12503.10 73.62 55315.97 88888.00 2007-11-24 00:38:18.500 328 12503.08 73.60 55316.00 88888.00 2007-11-24 00:38:18.625 328 12503.10 73.60 55316.03 88888.00 2007-11-24 00:38:18.750 328 12503.12 73.65 55316.05 88888.00 2007-11-24 00:38:18.875 328 12503.15 73.65 55316.05 88888.00 2007-11-24 00:38:19.000 328 12503.23 73.70 55316.05 88888.00 2007-11-24 00:38:19.125 328 12503.25 73.67 55316.07 88888.00 2007-11-24 00:38:19.250 328 12503.23 73.65 55316.12 88888.00 2007-11-24 00:38:19.375 328 12503.17 73.62 55316.07 88888.00 2007-11-24 00:38:19.500 328 12503.10 73.60 55316.05 88888.00 2007-11-24 00:38:19.625 328 12503.15 73.62 55316.07 88888.00 2007-11-24 00:38:19.750 328 12503.17 73.62 55316.05 88888.00 2007-11-24 00:38:19.875 328 12503.17 73.62 55316.05 88888.00 2007-11-24 00:38:20.000 328 12503.17 73.62 55316.05 88888.00 2007-11-24 00:38:20.125 328 12503.20 73.65 55316.07 88888.00 2007-11-24 00:38:20.250 328 12503.20 73.62 55316.05 88888.00 2007-11-24 00:38:20.375 328 12503.23 73.62 55316.05 88888.00 2007-11-24 00:38:20.500 328 12503.25 73.65 55316.07 88888.00 2007-11-24 00:38:20.625 328 12503.23 73.62 55316.07 88888.00 2007-11-24 00:38:20.750 328 12503.25 73.67 55316.07 88888.00 2007-11-24 00:38:20.875 328 12503.27 73.72 55316.07 88888.00 2007-11-24 00:38:21.000 328 12503.25 73.65 55316.07 88888.00 2007-11-24 00:38:21.125 328 12503.23 73.67 55316.05 88888.00 2007-11-24 00:38:21.250 328 12503.23 73.65 55316.07 88888.00 2007-11-24 00:38:21.375 328 12503.25 73.67 55316.10 88888.00 2007-11-24 00:38:21.500 328 12503.23 73.65 55316.07 88888.00 2007-11-24 00:38:21.625 328 12503.23 73.72 55316.15 88888.00 2007-11-24 00:38:21.750 328 12503.25 73.70 55316.15 88888.00 2007-11-24 00:38:21.875 328 12503.27 73.62 55316.10 88888.00 2007-11-24 00:38:22.000 328 12503.23 73.60 55316.07 88888.00 2007-11-24 00:38:22.125 328 12503.20 73.67 55316.10 88888.00 2007-11-24 00:38:22.250 328 12503.15 73.65 55316.10 88888.00 2007-11-24 00:38:22.375 328 12503.10 73.60 55316.07 88888.00 2007-11-24 00:38:22.500 328 12503.08 73.58 55316.07 88888.00 2007-11-24 00:38:22.625 328 12503.23 73.70 55316.10 88888.00 2007-11-24 00:38:22.750 328 12503.23 73.70 55316.10 88888.00 2007-11-24 00:38:22.875 328 12503.15 73.55 55316.07 88888.00 2007-11-24 00:38:23.000 328 12503.15 73.50 55316.05 88888.00 2007-11-24 00:38:23.125 328 12503.15 73.58 55316.07 88888.00 2007-11-24 00:38:23.250 328 12503.20 73.60 55316.12 88888.00 2007-11-24 00:38:23.375 328 12503.23 73.58 55316.05 88888.00 2007-11-24 00:38:23.500 328 12503.20 73.60 55316.05 88888.00 2007-11-24 00:38:23.625 328 12503.20 73.60 55316.05 88888.00 2007-11-24 00:38:23.750 328 12503.25 73.60 55316.05 88888.00 2007-11-24 00:38:23.875 328 12503.25 73.62 55316.10 88888.00 2007-11-24 00:38:24.000 328 12503.23 73.58 55316.07 88888.00 2007-11-24 00:38:24.125 328 12503.17 73.58 55316.10 88888.00 2007-11-24 00:38:24.250 328 12503.20 73.60 55316.10 88888.00 2007-11-24 00:38:24.375 328 12503.20 73.55 55316.07 88888.00 2007-11-24 00:38:24.500 328 12503.20 73.58 55316.10 88888.00 2007-11-24 00:38:24.625 328 12503.25 73.62 55316.12 88888.00 2007-11-24 00:38:24.750 328 12503.33 73.62 55316.10 88888.00 2007-11-24 00:38:24.875 328 12503.30 73.62 55316.07 88888.00 2007-11-24 00:38:25.000 328 12503.33 73.55 55316.07 88888.00 2007-11-24 00:38:25.125 328 12503.25 73.50 55316.12 88888.00 2007-11-24 00:38:25.250 328 12503.27 73.58 55316.12 88888.00 2007-11-24 00:38:25.375 328 12503.30 73.67 55316.10 88888.00 2007-11-24 00:38:25.500 328 12503.30 73.65 55316.12 88888.00 2007-11-24 00:38:25.625 328 12503.27 73.62 55316.10 88888.00 2007-11-24 00:38:25.750 328 12503.30 73.65 55316.15 88888.00 2007-11-24 00:38:25.875 328 12503.35 73.62 55316.12 88888.00 2007-11-24 00:38:26.000 328 12503.25 73.60 55316.10 88888.00 2007-11-24 00:38:26.125 328 12503.20 73.58 55316.12 88888.00 2007-11-24 00:38:26.250 328 12503.17 73.55 55316.10 88888.00 2007-11-24 00:38:26.375 328 12503.17 73.53 55316.07 88888.00 2007-11-24 00:38:26.500 328 12503.23 73.55 55316.07 88888.00 2007-11-24 00:38:26.625 328 12503.20 73.55 55316.07 88888.00 2007-11-24 00:38:26.750 328 12503.23 73.58 55316.15 88888.00 2007-11-24 00:38:26.875 328 12503.23 73.55 55316.12 88888.00 2007-11-24 00:38:27.000 328 12503.15 73.40 55316.05 88888.00 2007-11-24 00:38:27.125 328 12503.08 73.40 55316.05 88888.00 2007-11-24 00:38:27.250 328 12503.17 73.58 55316.12 88888.00 2007-11-24 00:38:27.375 328 12503.27 73.62 55316.15 88888.00 2007-11-24 00:38:27.500 328 12503.23 73.58 55316.12 88888.00 2007-11-24 00:38:27.625 328 12503.20 73.53 55316.12 88888.00 2007-11-24 00:38:27.750 328 12503.20 73.58 55316.12 88888.00 2007-11-24 00:38:27.875 328 12503.27 73.55 55316.12 88888.00 2007-11-24 00:38:28.000 328 12503.23 73.55 55316.10 88888.00 2007-11-24 00:38:28.125 328 12503.20 73.55 55316.10 88888.00 2007-11-24 00:38:28.250 328 12503.12 73.47 55316.07 88888.00 2007-11-24 00:38:28.375 328 12503.17 73.50 55316.10 88888.00 2007-11-24 00:38:28.500 328 12503.25 73.53 55316.12 88888.00 2007-11-24 00:38:28.625 328 12503.23 73.50 55316.12 88888.00 2007-11-24 00:38:28.750 328 12503.20 73.45 55316.10 88888.00 2007-11-24 00:38:28.875 328 12503.20 73.40 55316.10 88888.00 2007-11-24 00:38:29.000 328 12503.17 73.42 55316.10 88888.00 2007-11-24 00:38:29.125 328 12503.17 73.50 55316.15 88888.00 2007-11-24 00:38:29.250 328 12503.23 73.53 55316.18 88888.00 2007-11-24 00:38:29.375 328 12503.35 73.58 55316.18 88888.00 2007-11-24 00:38:29.500 328 12503.33 73.55 55316.15 88888.00 2007-11-24 00:38:29.625 328 12503.30 73.47 55316.10 88888.00 2007-11-24 00:38:29.750 328 12503.30 73.45 55316.12 88888.00 2007-11-24 00:38:29.875 328 12503.25 73.50 55316.10 88888.00 2007-11-24 00:38:30.000 328 12503.25 73.50 55316.12 88888.00 2007-11-24 00:38:30.125 328 12503.23 73.53 55316.15 88888.00 2007-11-24 00:38:30.250 328 12503.27 73.55 55316.15 88888.00 2007-11-24 00:38:30.375 328 12503.23 73.45 55316.12 88888.00 2007-11-24 00:38:30.500 328 12503.20 73.45 55316.07 88888.00 2007-11-24 00:38:30.625 328 12503.23 73.45 55316.12 88888.00 2007-11-24 00:38:30.750 328 12503.35 73.45 55316.12 88888.00 2007-11-24 00:38:30.875 328 12503.30 73.40 55316.12 88888.00 2007-11-24 00:38:31.000 328 12503.30 73.47 55316.12 88888.00 2007-11-24 00:38:31.125 328 12503.25 73.42 55316.12 88888.00 2007-11-24 00:38:31.250 328 12503.23 73.40 55316.12 88888.00 2007-11-24 00:38:31.375 328 12503.30 73.42 55316.15 88888.00 2007-11-24 00:38:31.500 328 12503.33 73.40 55316.18 88888.00 2007-11-24 00:38:31.625 328 12503.27 73.38 55316.15 88888.00 2007-11-24 00:38:31.750 328 12503.27 73.40 55316.15 88888.00 2007-11-24 00:38:31.875 328 12503.35 73.42 55316.18 88888.00 2007-11-24 00:38:32.000 328 12503.35 73.45 55316.15 88888.00 2007-11-24 00:38:32.125 328 12503.33 73.45 55316.12 88888.00 2007-11-24 00:38:32.250 328 12503.33 73.40 55316.12 88888.00 2007-11-24 00:38:32.375 328 12503.38 73.42 55316.18 88888.00 2007-11-24 00:38:32.500 328 12503.45 73.50 55316.20 88888.00 2007-11-24 00:38:32.625 328 12503.38 73.45 55316.18 88888.00 2007-11-24 00:38:32.750 328 12503.30 73.35 55316.12 88888.00 2007-11-24 00:38:32.875 328 12503.23 73.30 55316.10 88888.00 2007-11-24 00:38:33.000 328 12503.20 73.33 55316.07 88888.00 2007-11-24 00:38:33.125 328 12503.30 73.35 55316.12 88888.00 2007-11-24 00:38:33.250 328 12503.33 73.30 55316.18 88888.00 2007-11-24 00:38:33.375 328 12503.35 73.28 55316.15 88888.00 2007-11-24 00:38:33.500 328 12503.30 73.33 55316.18 88888.00 2007-11-24 00:38:33.625 328 12503.27 73.40 55316.20 88888.00 2007-11-24 00:38:33.750 328 12503.27 73.40 55316.18 88888.00 2007-11-24 00:38:33.875 328 12503.27 73.42 55316.20 88888.00 2007-11-24 00:38:34.000 328 12503.25 73.35 55316.18 88888.00 2007-11-24 00:38:34.125 328 12503.20 73.33 55316.15 88888.00 2007-11-24 00:38:34.250 328 12503.23 73.33 55316.18 88888.00 2007-11-24 00:38:34.375 328 12503.25 73.33 55316.20 88888.00 2007-11-24 00:38:34.500 328 12503.23 73.35 55316.15 88888.00 2007-11-24 00:38:34.625 328 12503.33 73.38 55316.18 88888.00 2007-11-24 00:38:34.750 328 12503.35 73.40 55316.20 88888.00 2007-11-24 00:38:34.875 328 12503.35 73.42 55316.22 88888.00 2007-11-24 00:38:35.000 328 12503.35 73.35 55316.22 88888.00 2007-11-24 00:38:35.125 328 12503.27 73.22 55316.22 88888.00 2007-11-24 00:38:35.250 328 12503.25 73.28 55316.22 88888.00 2007-11-24 00:38:35.375 328 12503.30 73.22 55316.18 88888.00 2007-11-24 00:38:35.500 328 12503.25 73.22 55316.15 88888.00 2007-11-24 00:38:35.625 328 12503.27 73.20 55316.18 88888.00 2007-11-24 00:38:35.750 328 12503.35 73.25 55316.22 88888.00 2007-11-24 00:38:35.875 328 12503.38 73.30 55316.20 88888.00 2007-11-24 00:38:36.000 328 12503.45 73.35 55316.20 88888.00 2007-11-24 00:38:36.125 328 12503.45 73.28 55316.22 88888.00 2007-11-24 00:38:36.250 328 12503.40 73.25 55316.22 88888.00 2007-11-24 00:38:36.375 328 12503.38 73.25 55316.18 88888.00 2007-11-24 00:38:36.500 328 12503.40 73.33 55316.20 88888.00 2007-11-24 00:38:36.625 328 12503.30 73.25 55316.15 88888.00 2007-11-24 00:38:36.750 328 12503.25 73.25 55316.18 88888.00 2007-11-24 00:38:36.875 328 12503.38 73.30 55316.18 88888.00 2007-11-24 00:38:37.000 328 12503.38 73.25 55316.18 88888.00 2007-11-24 00:38:37.125 328 12503.33 73.22 55316.15 88888.00 2007-11-24 00:38:37.250 328 12503.33 73.17 55316.15 88888.00 2007-11-24 00:38:37.375 328 12503.30 73.15 55316.15 88888.00 2007-11-24 00:38:37.500 328 12503.27 73.17 55316.15 88888.00 2007-11-24 00:38:37.625 328 12503.38 73.22 55316.18 88888.00 2007-11-24 00:38:37.750 328 12503.40 73.22 55316.18 88888.00 2007-11-24 00:38:37.875 328 12503.45 73.17 55316.20 88888.00 2007-11-24 00:38:38.000 328 12503.45 73.15 55316.22 88888.00 2007-11-24 00:38:38.125 328 12503.40 73.17 55316.22 88888.00 2007-11-24 00:38:38.250 328 12503.35 73.20 55316.20 88888.00 2007-11-24 00:38:38.375 328 12503.38 73.22 55316.25 88888.00 2007-11-24 00:38:38.500 328 12503.45 73.25 55316.22 88888.00 2007-11-24 00:38:38.625 328 12503.42 73.20 55316.22 88888.00 2007-11-24 00:38:38.750 328 12503.33 73.10 55316.15 88888.00 2007-11-24 00:38:38.875 328 12503.35 73.15 55316.20 88888.00 2007-11-24 00:38:39.000 328 12503.38 73.15 55316.18 88888.00 2007-11-24 00:38:39.125 328 12503.40 73.17 55316.20 88888.00 2007-11-24 00:38:39.250 328 12503.33 73.15 55316.22 88888.00 2007-11-24 00:38:39.375 328 12503.33 73.15 55316.22 88888.00 2007-11-24 00:38:39.500 328 12503.35 73.20 55316.25 88888.00 2007-11-24 00:38:39.625 328 12503.42 73.17 55316.25 88888.00 2007-11-24 00:38:39.750 328 12503.42 73.12 55316.22 88888.00 2007-11-24 00:38:39.875 328 12503.42 73.10 55316.20 88888.00 2007-11-24 00:38:40.000 328 12503.40 73.05 55316.18 88888.00 2007-11-24 00:38:40.125 328 12503.38 73.05 55316.22 88888.00 2007-11-24 00:38:40.250 328 12503.42 73.08 55316.25 88888.00 2007-11-24 00:38:40.375 328 12503.52 73.17 55316.28 88888.00 2007-11-24 00:38:40.500 328 12503.52 73.17 55316.30 88888.00 2007-11-24 00:38:40.625 328 12503.50 73.12 55316.25 88888.00 2007-11-24 00:38:40.750 328 12503.52 73.15 55316.30 88888.00 2007-11-24 00:38:40.875 328 12503.50 73.10 55316.22 88888.00 2007-11-24 00:38:41.000 328 12503.50 73.10 55316.22 88888.00 2007-11-24 00:38:41.125 328 12503.50 73.12 55316.25 88888.00 2007-11-24 00:38:41.250 328 12503.45 73.03 55316.22 88888.00 2007-11-24 00:38:41.375 328 12503.33 72.97 55316.22 88888.00 2007-11-24 00:38:41.500 328 12503.38 73.05 55316.25 88888.00 2007-11-24 00:38:41.625 328 12503.40 73.08 55316.25 88888.00 2007-11-24 00:38:41.750 328 12503.42 73.03 55316.25 88888.00 2007-11-24 00:38:41.875 328 12503.45 73.03 55316.22 88888.00 2007-11-24 00:38:42.000 328 12503.52 73.08 55316.25 88888.00 2007-11-24 00:38:42.125 328 12503.55 73.12 55316.30 88888.00 2007-11-24 00:38:42.250 328 12503.48 73.03 55316.25 88888.00 2007-11-24 00:38:42.375 328 12503.45 73.08 55316.25 88888.00 2007-11-24 00:38:42.500 328 12503.45 73.15 55316.28 88888.00 2007-11-24 00:38:42.625 328 12503.42 73.12 55316.28 88888.00 2007-11-24 00:38:42.750 328 12503.38 72.95 55316.25 88888.00 2007-11-24 00:38:42.875 328 12503.42 72.92 55316.25 88888.00 2007-11-24 00:38:43.000 328 12503.52 72.97 55316.22 88888.00 2007-11-24 00:38:43.125 328 12503.52 73.00 55316.22 88888.00 2007-11-24 00:38:43.250 328 12503.48 73.05 55316.28 88888.00 2007-11-24 00:38:43.375 328 12503.40 72.97 55316.25 88888.00 2007-11-24 00:38:43.500 328 12503.35 72.92 55316.25 88888.00 2007-11-24 00:38:43.625 328 12503.40 73.03 55316.30 88888.00 2007-11-24 00:38:43.750 328 12503.45 73.00 55316.30 88888.00 2007-11-24 00:38:43.875 328 12503.35 73.00 55316.30 88888.00 2007-11-24 00:38:44.000 328 12503.33 73.08 55316.30 88888.00 2007-11-24 00:38:44.125 328 12503.42 73.05 55316.30 88888.00 2007-11-24 00:38:44.250 328 12503.45 73.03 55316.32 88888.00 2007-11-24 00:38:44.375 328 12503.48 73.05 55316.32 88888.00 2007-11-24 00:38:44.500 328 12503.52 73.12 55316.32 88888.00 2007-11-24 00:38:44.625 328 12503.48 73.03 55316.32 88888.00 2007-11-24 00:38:44.750 328 12503.48 73.03 55316.30 88888.00 2007-11-24 00:38:44.875 328 12503.48 73.05 55316.30 88888.00 2007-11-24 00:38:45.000 328 12503.50 73.00 55316.30 88888.00 2007-11-24 00:38:45.125 328 12503.52 72.95 55316.28 88888.00 2007-11-24 00:38:45.250 328 12503.58 72.97 55316.30 88888.00 2007-11-24 00:38:45.375 328 12503.55 72.97 55316.32 88888.00 2007-11-24 00:38:45.500 328 12503.50 72.95 55316.30 88888.00 2007-11-24 00:38:45.625 328 12503.50 72.95 55316.32 88888.00 2007-11-24 00:38:45.750 328 12503.55 72.95 55316.32 88888.00 2007-11-24 00:38:45.875 328 12503.52 72.97 55316.30 88888.00 2007-11-24 00:38:46.000 328 12503.52 72.95 55316.25 88888.00 2007-11-24 00:38:46.125 328 12503.52 72.92 55316.25 88888.00 2007-11-24 00:38:46.250 328 12503.48 72.92 55316.30 88888.00 2007-11-24 00:38:46.375 328 12503.45 72.90 55316.25 88888.00 2007-11-24 00:38:46.500 328 12503.52 72.92 55316.28 88888.00 2007-11-24 00:38:46.625 328 12503.50 72.95 55316.28 88888.00 2007-11-24 00:38:46.750 328 12503.55 72.97 55316.30 88888.00 2007-11-24 00:38:46.875 328 12503.55 72.95 55316.28 88888.00 2007-11-24 00:38:47.000 328 12503.48 72.90 55316.28 88888.00 2007-11-24 00:38:47.125 328 12503.60 72.92 55316.30 88888.00 2007-11-24 00:38:47.250 328 12503.60 72.90 55316.32 88888.00 2007-11-24 00:38:47.375 328 12503.55 72.92 55316.28 88888.00 2007-11-24 00:38:47.500 328 12503.50 72.88 55316.25 88888.00 2007-11-24 00:38:47.625 328 12503.58 72.92 55316.35 88888.00 2007-11-24 00:38:47.750 328 12503.67 73.03 55316.35 88888.00 2007-11-24 00:38:47.875 328 12503.55 72.92 55316.28 88888.00 2007-11-24 00:38:48.000 328 12503.50 72.85 55316.28 88888.00 2007-11-24 00:38:48.125 328 12503.50 72.83 55316.32 88888.00 2007-11-24 00:38:48.250 328 12503.58 72.92 55316.38 88888.00 2007-11-24 00:38:48.375 328 12503.60 72.92 55316.38 88888.00 2007-11-24 00:38:48.500 328 12503.55 72.88 55316.32 88888.00 2007-11-24 00:38:48.625 328 12503.55 72.85 55316.35 88888.00 2007-11-24 00:38:48.750 328 12503.55 72.88 55316.32 88888.00 2007-11-24 00:38:48.875 328 12503.58 72.88 55316.32 88888.00 2007-11-24 00:38:49.000 328 12503.60 72.83 55316.32 88888.00 2007-11-24 00:38:49.125 328 12503.58 72.80 55316.28 88888.00 2007-11-24 00:38:49.250 328 12503.48 72.80 55316.32 88888.00 2007-11-24 00:38:49.375 328 12503.52 72.83 55316.32 88888.00 2007-11-24 00:38:49.500 328 12503.52 72.85 55316.32 88888.00 2007-11-24 00:38:49.625 328 12503.55 72.83 55316.30 88888.00 2007-11-24 00:38:49.750 328 12503.55 72.78 55316.28 88888.00 2007-11-24 00:38:49.875 328 12503.52 72.78 55316.22 88888.00 2007-11-24 00:38:50.000 328 12503.58 72.85 55316.28 88888.00 2007-11-24 00:38:50.125 328 12503.67 72.90 55316.32 88888.00 2007-11-24 00:38:50.250 328 12503.65 72.85 55316.28 88888.00 2007-11-24 00:38:50.375 328 12503.58 72.78 55316.28 88888.00 2007-11-24 00:38:50.500 328 12503.50 72.75 55316.30 88888.00 2007-11-24 00:38:50.625 328 12503.55 72.80 55316.30 88888.00 2007-11-24 00:38:50.750 328 12503.58 72.80 55316.30 88888.00 2007-11-24 00:38:50.875 328 12503.60 72.80 55316.30 88888.00 2007-11-24 00:38:51.000 328 12503.58 72.75 55316.32 88888.00 2007-11-24 00:38:51.125 328 12503.58 72.78 55316.35 88888.00 2007-11-24 00:38:51.250 328 12503.58 72.72 55316.30 88888.00 2007-11-24 00:38:51.375 328 12503.52 72.72 55316.25 88888.00 2007-11-24 00:38:51.500 328 12503.58 72.83 55316.30 88888.00 2007-11-24 00:38:51.625 328 12503.58 72.85 55316.32 88888.00 2007-11-24 00:38:51.750 328 12503.52 72.80 55316.30 88888.00 2007-11-24 00:38:51.875 328 12503.55 72.78 55316.32 88888.00 2007-11-24 00:38:52.000 328 12503.52 72.72 55316.30 88888.00 2007-11-24 00:38:52.125 328 12503.52 72.75 55316.30 88888.00 2007-11-24 00:38:52.250 328 12503.50 72.75 55316.32 88888.00 2007-11-24 00:38:52.375 328 12503.50 72.75 55316.30 88888.00 2007-11-24 00:38:52.500 328 12503.52 72.78 55316.30 88888.00 2007-11-24 00:38:52.625 328 12503.52 72.80 55316.30 88888.00 2007-11-24 00:38:52.750 328 12503.45 72.72 55316.28 88888.00 2007-11-24 00:38:52.875 328 12503.48 72.72 55316.28 88888.00 2007-11-24 00:38:53.000 328 12503.55 72.78 55316.32 88888.00 2007-11-24 00:38:53.125 328 12503.62 72.78 55316.32 88888.00 2007-11-24 00:38:53.250 328 12503.58 72.75 55316.35 88888.00 2007-11-24 00:38:53.375 328 12503.50 72.72 55316.32 88888.00 2007-11-24 00:38:53.500 328 12503.60 72.78 55316.35 88888.00 2007-11-24 00:38:53.625 328 12503.62 72.83 55316.32 88888.00 2007-11-24 00:38:53.750 328 12503.55 72.78 55316.32 88888.00 2007-11-24 00:38:53.875 328 12503.48 72.67 55316.30 88888.00 2007-11-24 00:38:54.000 328 12503.42 72.60 55316.28 88888.00 2007-11-24 00:38:54.125 328 12503.42 72.67 55316.32 88888.00 2007-11-24 00:38:54.250 328 12503.48 72.75 55316.38 88888.00 2007-11-24 00:38:54.375 328 12503.48 72.72 55316.38 88888.00 2007-11-24 00:38:54.500 328 12503.42 72.62 55316.30 88888.00 2007-11-24 00:38:54.625 328 12503.45 72.62 55316.30 88888.00 2007-11-24 00:38:54.750 328 12503.50 72.67 55316.30 88888.00 2007-11-24 00:38:54.875 328 12503.48 72.70 55316.35 88888.00 2007-11-24 00:38:55.000 328 12503.48 72.70 55316.35 88888.00 2007-11-24 00:38:55.125 328 12503.45 72.70 55316.35 88888.00 2007-11-24 00:38:55.250 328 12503.48 72.65 55316.32 88888.00 2007-11-24 00:38:55.375 328 12503.50 72.65 55316.32 88888.00 2007-11-24 00:38:55.500 328 12503.42 72.62 55316.32 88888.00 2007-11-24 00:38:55.625 328 12503.50 72.65 55316.32 88888.00 2007-11-24 00:38:55.750 328 12503.55 72.67 55316.32 88888.00 2007-11-24 00:38:55.875 328 12503.55 72.72 55316.35 88888.00 2007-11-24 00:38:56.000 328 12503.52 72.70 55316.32 88888.00 2007-11-24 00:38:56.125 328 12503.52 72.67 55316.32 88888.00 2007-11-24 00:38:56.250 328 12503.50 72.65 55316.38 88888.00 2007-11-24 00:38:56.375 328 12503.52 72.65 55316.38 88888.00 2007-11-24 00:38:56.500 328 12503.55 72.60 55316.35 88888.00 2007-11-24 00:38:56.625 328 12503.52 72.62 55316.32 88888.00 2007-11-24 00:38:56.750 328 12503.48 72.60 55316.35 88888.00 2007-11-24 00:38:56.875 328 12503.50 72.60 55316.32 88888.00 2007-11-24 00:38:57.000 328 12503.48 72.62 55316.35 88888.00 2007-11-24 00:38:57.125 328 12503.48 72.65 55316.35 88888.00 2007-11-24 00:38:57.250 328 12503.45 72.62 55316.35 88888.00 2007-11-24 00:38:57.375 328 12503.38 72.60 55316.32 88888.00 2007-11-24 00:38:57.500 328 12503.42 72.60 55316.35 88888.00 2007-11-24 00:38:57.625 328 12503.50 72.62 55316.35 88888.00 2007-11-24 00:38:57.750 328 12503.50 72.60 55316.32 88888.00 2007-11-24 00:38:57.875 328 12503.52 72.58 55316.35 88888.00 2007-11-24 00:38:58.000 328 12503.48 72.55 55316.32 88888.00 2007-11-24 00:38:58.125 328 12503.42 72.60 55316.30 88888.00 2007-11-24 00:38:58.250 328 12503.45 72.53 55316.32 88888.00 2007-11-24 00:38:58.375 328 12503.45 72.45 55316.32 88888.00 2007-11-24 00:38:58.500 328 12503.52 72.45 55316.32 88888.00 2007-11-24 00:38:58.625 328 12503.52 72.50 55316.35 88888.00 2007-11-24 00:38:58.750 328 12503.52 72.47 55316.35 88888.00 2007-11-24 00:38:58.875 328 12503.48 72.42 55316.38 88888.00 2007-11-24 00:38:59.000 328 12503.52 72.45 55316.38 88888.00 2007-11-24 00:38:59.125 328 12503.52 72.58 55316.40 88888.00 2007-11-24 00:38:59.250 328 12503.58 72.55 55316.40 88888.00 2007-11-24 00:38:59.375 328 12503.58 72.50 55316.38 88888.00 2007-11-24 00:38:59.500 328 12503.55 72.50 55316.38 88888.00 2007-11-24 00:38:59.625 328 12503.52 72.55 55316.38 88888.00 2007-11-24 00:38:59.750 328 12503.52 72.58 55316.38 88888.00 2007-11-24 00:38:59.875 328 12503.58 72.55 55316.32 88888.00 2007-11-24 00:39:00.000 328 12503.55 72.55 55316.35 88888.00 2007-11-24 00:39:00.125 328 12503.50 72.53 55316.38 88888.00 2007-11-24 00:39:00.250 328 12503.48 72.45 55316.32 88888.00 2007-11-24 00:39:00.375 328 12503.42 72.45 55316.32 88888.00 2007-11-24 00:39:00.500 328 12503.52 72.53 55316.35 88888.00 2007-11-24 00:39:00.625 328 12503.65 72.50 55316.40 88888.00 2007-11-24 00:39:00.750 328 12503.67 72.50 55316.35 88888.00 2007-11-24 00:39:00.875 328 12503.62 72.45 55316.35 88888.00 2007-11-24 00:39:01.000 328 12503.58 72.47 55316.38 88888.00 2007-11-24 00:39:01.125 328 12503.62 72.47 55316.38 88888.00 2007-11-24 00:39:01.250 328 12503.60 72.42 55316.32 88888.00 2007-11-24 00:39:01.375 328 12503.55 72.40 55316.38 88888.00 2007-11-24 00:39:01.500 328 12503.58 72.45 55316.35 88888.00 2007-11-24 00:39:01.625 328 12503.60 72.45 55316.38 88888.00 2007-11-24 00:39:01.750 328 12503.67 72.47 55316.40 88888.00 2007-11-24 00:39:01.875 328 12503.62 72.42 55316.35 88888.00 2007-11-24 00:39:02.000 328 12503.52 72.38 55316.30 88888.00 2007-11-24 00:39:02.125 328 12503.55 72.38 55316.32 88888.00 2007-11-24 00:39:02.250 328 12503.67 72.38 55316.32 88888.00 2007-11-24 00:39:02.375 328 12503.73 72.42 55316.32 88888.00 2007-11-24 00:39:02.500 328 12503.67 72.45 55316.32 88888.00 2007-11-24 00:39:02.625 328 12503.70 72.47 55316.35 88888.00 2007-11-24 00:39:02.750 328 12503.67 72.42 55316.32 88888.00 2007-11-24 00:39:02.875 328 12503.62 72.40 55316.32 88888.00 2007-11-24 00:39:03.000 328 12503.65 72.45 55316.32 88888.00 2007-11-24 00:39:03.125 328 12503.67 72.42 55316.32 88888.00 2007-11-24 00:39:03.250 328 12503.65 72.35 55316.32 88888.00 2007-11-24 00:39:03.375 328 12503.65 72.40 55316.35 88888.00 2007-11-24 00:39:03.500 328 12503.67 72.38 55316.32 88888.00 2007-11-24 00:39:03.625 328 12503.60 72.33 55316.32 88888.00 2007-11-24 00:39:03.750 328 12503.60 72.40 55316.35 88888.00 2007-11-24 00:39:03.875 328 12503.67 72.42 55316.35 88888.00 2007-11-24 00:39:04.000 328 12503.67 72.40 55316.32 88888.00 2007-11-24 00:39:04.125 328 12503.62 72.33 55316.28 88888.00 2007-11-24 00:39:04.250 328 12503.65 72.35 55316.32 88888.00 2007-11-24 00:39:04.375 328 12503.67 72.35 55316.32 88888.00 2007-11-24 00:39:04.500 328 12503.62 72.33 55316.30 88888.00 2007-11-24 00:39:04.625 328 12503.65 72.35 55316.32 88888.00 2007-11-24 00:39:04.750 328 12503.60 72.25 55316.32 88888.00 2007-11-24 00:39:04.875 328 12503.58 72.30 55316.32 88888.00 2007-11-24 00:39:05.000 328 12503.67 72.33 55316.32 88888.00 2007-11-24 00:39:05.125 328 12503.73 72.35 55316.35 88888.00 2007-11-24 00:39:05.250 328 12503.67 72.28 55316.32 88888.00 2007-11-24 00:39:05.375 328 12503.65 72.25 55316.35 88888.00 2007-11-24 00:39:05.500 328 12503.65 72.25 55316.35 88888.00 2007-11-24 00:39:05.625 328 12503.67 72.28 55316.38 88888.00 2007-11-24 00:39:05.750 328 12503.70 72.35 55316.35 88888.00 2007-11-24 00:39:05.875 328 12503.73 72.38 55316.35 88888.00 2007-11-24 00:39:06.000 328 12503.70 72.33 55316.35 88888.00 2007-11-24 00:39:06.125 328 12503.60 72.28 55316.40 88888.00 2007-11-24 00:39:06.250 328 12503.58 72.28 55316.40 88888.00 2007-11-24 00:39:06.375 328 12503.58 72.28 55316.38 88888.00 2007-11-24 00:39:06.500 328 12503.58 72.25 55316.38 88888.00 2007-11-24 00:39:06.625 328 12503.65 72.28 55316.35 88888.00 2007-11-24 00:39:06.750 328 12503.65 72.22 55316.32 88888.00 2007-11-24 00:39:06.875 328 12503.62 72.25 55316.35 88888.00 2007-11-24 00:39:07.000 328 12503.58 72.22 55316.35 88888.00 2007-11-24 00:39:07.125 328 12503.62 72.30 55316.35 88888.00 2007-11-24 00:39:07.250 328 12503.62 72.20 55316.30 88888.00 2007-11-24 00:39:07.375 328 12503.60 72.22 55316.32 88888.00 2007-11-24 00:39:07.500 328 12503.58 72.28 55316.35 88888.00 2007-11-24 00:39:07.625 328 12503.60 72.28 55316.35 88888.00 2007-11-24 00:39:07.750 328 12503.52 72.25 55316.35 88888.00 2007-11-24 00:39:07.875 328 12503.52 72.20 55316.32 88888.00 2007-11-24 00:39:08.000 328 12503.58 72.25 55316.35 88888.00 2007-11-24 00:39:08.125 328 12503.65 72.30 55316.40 88888.00 2007-11-24 00:39:08.250 328 12503.67 72.28 55316.40 88888.00 2007-11-24 00:39:08.375 328 12503.65 72.25 55316.43 88888.00 2007-11-24 00:39:08.500 328 12503.60 72.12 55316.35 88888.00 2007-11-24 00:39:08.625 328 12503.55 72.10 55316.35 88888.00 2007-11-24 00:39:08.750 328 12503.60 72.12 55316.38 88888.00 2007-11-24 00:39:08.875 328 12503.70 72.17 55316.43 88888.00 2007-11-24 00:39:09.000 328 12503.70 72.17 55316.38 88888.00 2007-11-24 00:39:09.125 328 12503.65 72.17 55316.38 88888.00 2007-11-24 00:39:09.250 328 12503.70 72.15 55316.35 88888.00 2007-11-24 00:39:09.375 328 12503.62 72.12 55316.35 88888.00 2007-11-24 00:39:09.500 328 12503.60 72.12 55316.35 88888.00 2007-11-24 00:39:09.625 328 12503.65 72.17 55316.38 88888.00 2007-11-24 00:39:09.750 328 12503.70 72.15 55316.38 88888.00 2007-11-24 00:39:09.875 328 12503.70 72.20 55316.40 88888.00 2007-11-24 00:39:10.000 328 12503.67 72.15 55316.35 88888.00 2007-11-24 00:39:10.125 328 12503.67 72.15 55316.38 88888.00 2007-11-24 00:39:10.250 328 12503.67 72.17 55316.38 88888.00 2007-11-24 00:39:10.375 328 12503.65 72.12 55316.35 88888.00 2007-11-24 00:39:10.500 328 12503.60 72.12 55316.35 88888.00 2007-11-24 00:39:10.625 328 12503.60 72.10 55316.35 88888.00 2007-11-24 00:39:10.750 328 12503.58 72.05 55316.38 88888.00 2007-11-24 00:39:10.875 328 12503.52 72.05 55316.38 88888.00 2007-11-24 00:39:11.000 328 12503.50 72.08 55316.35 88888.00 2007-11-24 00:39:11.125 328 12503.62 72.08 55316.38 88888.00 2007-11-24 00:39:11.250 328 12503.73 72.15 55316.43 88888.00 2007-11-24 00:39:11.375 328 12503.70 72.12 55316.43 88888.00 2007-11-24 00:39:11.500 328 12503.62 72.08 55316.38 88888.00 2007-11-24 00:39:11.625 328 12503.60 72.00 55316.38 88888.00 2007-11-24 00:39:11.750 328 12503.58 72.03 55316.38 88888.00 2007-11-24 00:39:11.875 328 12503.58 72.03 55316.35 88888.00 2007-11-24 00:39:12.000 328 12503.62 72.03 55316.35 88888.00 2007-11-24 00:39:12.125 328 12503.70 72.10 55316.43 88888.00 2007-11-24 00:39:12.250 328 12503.67 72.08 55316.40 88888.00 2007-11-24 00:39:12.375 328 12503.60 72.05 55316.38 88888.00 2007-11-24 00:39:12.500 328 12503.50 72.00 55316.40 88888.00 2007-11-24 00:39:12.625 328 12503.48 72.03 55316.40 88888.00 2007-11-24 00:39:12.750 328 12503.50 72.00 55316.35 88888.00 2007-11-24 00:39:12.875 328 12503.65 72.05 55316.40 88888.00 2007-11-24 00:39:13.000 328 12503.67 72.15 55316.45 88888.00 2007-11-24 00:39:13.125 328 12503.55 72.05 55316.40 88888.00 2007-11-24 00:39:13.250 328 12503.42 71.97 55316.40 88888.00 2007-11-24 00:39:13.375 328 12503.48 72.03 55316.38 88888.00 2007-11-24 00:39:13.500 328 12503.58 72.10 55316.40 88888.00 2007-11-24 00:39:13.625 328 12503.67 72.12 55316.45 88888.00 2007-11-24 00:39:13.750 328 12503.62 72.00 55316.40 88888.00 2007-11-24 00:39:13.875 328 12503.55 71.95 55316.35 88888.00 2007-11-24 00:39:14.000 328 12503.60 72.00 55316.38 88888.00 2007-11-24 00:39:14.125 328 12503.60 72.00 55316.38 88888.00 2007-11-24 00:39:14.250 328 12503.55 72.00 55316.35 88888.00 2007-11-24 00:39:14.375 328 12503.62 71.95 55316.38 88888.00 2007-11-24 00:39:14.500 328 12503.62 71.95 55316.38 88888.00 2007-11-24 00:39:14.625 328 12503.62 71.97 55316.40 88888.00 2007-11-24 00:39:14.750 328 12503.60 71.97 55316.40 88888.00 2007-11-24 00:39:14.875 328 12503.65 72.00 55316.40 88888.00 2007-11-24 00:39:15.000 328 12503.62 71.97 55316.40 88888.00 2007-11-24 00:39:15.125 328 12503.67 71.92 55316.43 88888.00 2007-11-24 00:39:15.250 328 12503.65 71.90 55316.38 88888.00 2007-11-24 00:39:15.375 328 12503.58 71.90 55316.38 88888.00 2007-11-24 00:39:15.500 328 12503.55 71.88 55316.35 88888.00 2007-11-24 00:39:15.625 328 12503.60 71.95 55316.38 88888.00 2007-11-24 00:39:15.750 328 12503.67 71.95 55316.38 88888.00 2007-11-24 00:39:15.875 328 12503.73 71.97 55316.43 88888.00 2007-11-24 00:39:16.000 328 12503.70 71.97 55316.43 88888.00 2007-11-24 00:39:16.125 328 12503.75 71.97 55316.43 88888.00 2007-11-24 00:39:16.250 328 12503.70 71.90 55316.38 88888.00 2007-11-24 00:39:16.375 328 12503.65 71.88 55316.38 88888.00 2007-11-24 00:39:16.500 328 12503.62 71.90 55316.38 88888.00 2007-11-24 00:39:16.625 328 12503.77 72.00 55316.43 88888.00 2007-11-24 00:39:16.750 328 12503.88 72.08 55316.45 88888.00 2007-11-24 00:39:16.875 328 12503.77 71.95 55316.43 88888.00 2007-11-24 00:39:17.000 328 12503.73 71.88 55316.40 88888.00 2007-11-24 00:39:17.125 328 12503.70 71.95 55316.45 88888.00 2007-11-24 00:39:17.250 328 12503.75 71.95 55316.43 88888.00 2007-11-24 00:39:17.375 328 12503.83 71.97 55316.45 88888.00 2007-11-24 00:39:17.500 328 12503.85 72.00 55316.45 88888.00 2007-11-24 00:39:17.625 328 12503.83 71.90 55316.40 88888.00 2007-11-24 00:39:17.750 328 12503.77 71.88 55316.40 88888.00 2007-11-24 00:39:17.875 328 12503.77 71.88 55316.40 88888.00 2007-11-24 00:39:18.000 328 12503.77 71.88 55316.35 88888.00 2007-11-24 00:39:18.125 328 12503.77 71.83 55316.32 88888.00 2007-11-24 00:39:18.250 328 12503.77 71.85 55316.38 88888.00 2007-11-24 00:39:18.375 328 12503.77 71.90 55316.35 88888.00 2007-11-24 00:39:18.500 328 12503.73 71.83 55316.35 88888.00 2007-11-24 00:39:18.625 328 12503.70 71.75 55316.38 88888.00 2007-11-24 00:39:18.750 328 12503.75 71.83 55316.38 88888.00 2007-11-24 00:39:18.875 328 12503.77 71.92 55316.43 88888.00 2007-11-24 00:39:19.000 328 12503.67 71.78 55316.38 88888.00 2007-11-24 00:39:19.125 328 12503.65 71.70 55316.38 88888.00 2007-11-24 00:39:19.250 328 12503.67 71.80 55316.40 88888.00 2007-11-24 00:39:19.375 328 12503.70 71.80 55316.40 88888.00 2007-11-24 00:39:19.500 328 12503.62 71.83 55316.40 88888.00 2007-11-24 00:39:19.625 328 12503.67 71.78 55316.43 88888.00 2007-11-24 00:39:19.750 328 12503.73 71.72 55316.40 88888.00 2007-11-24 00:39:19.875 328 12503.73 71.75 55316.38 88888.00 2007-11-24 00:39:20.000 328 12503.67 71.72 55316.38 88888.00 2007-11-24 00:39:20.125 328 12503.73 71.75 55316.40 88888.00 2007-11-24 00:39:20.250 328 12503.75 71.78 55316.38 88888.00 2007-11-24 00:39:20.375 328 12503.75 71.80 55316.38 88888.00 2007-11-24 00:39:20.500 328 12503.80 71.80 55316.40 88888.00 2007-11-24 00:39:20.625 328 12503.73 71.70 55316.40 88888.00 2007-11-24 00:39:20.750 328 12503.73 71.70 55316.40 88888.00 2007-11-24 00:39:20.875 328 12503.73 71.80 55316.40 88888.00 2007-11-24 00:39:21.000 328 12503.73 71.80 55316.38 88888.00 2007-11-24 00:39:21.125 328 12503.83 71.78 55316.43 88888.00 2007-11-24 00:39:21.250 328 12503.85 71.83 55316.47 88888.00 2007-11-24 00:39:21.375 328 12503.83 71.83 55316.45 88888.00 2007-11-24 00:39:21.500 328 12503.77 71.70 55316.43 88888.00 2007-11-24 00:39:21.625 328 12503.70 71.65 55316.38 88888.00 2007-11-24 00:39:21.750 328 12503.75 71.72 55316.43 88888.00 2007-11-24 00:39:21.875 328 12503.77 71.75 55316.40 88888.00 2007-11-24 00:39:22.000 328 12503.73 71.72 55316.35 88888.00 2007-11-24 00:39:22.125 328 12503.70 71.75 55316.38 88888.00 2007-11-24 00:39:22.250 328 12503.65 71.67 55316.35 88888.00 2007-11-24 00:39:22.375 328 12503.67 71.67 55316.38 88888.00 2007-11-24 00:39:22.500 328 12503.70 71.75 55316.40 88888.00 2007-11-24 00:39:22.625 328 12503.77 71.78 55316.43 88888.00 2007-11-24 00:39:22.750 328 12503.75 71.72 55316.40 88888.00 2007-11-24 00:39:22.875 328 12503.65 71.62 55316.35 88888.00 2007-11-24 00:39:23.000 328 12503.62 71.65 55316.35 88888.00 2007-11-24 00:39:23.125 328 12503.62 71.65 55316.38 88888.00 2007-11-24 00:39:23.250 328 12503.65 71.67 55316.35 88888.00 2007-11-24 00:39:23.375 328 12503.70 71.67 55316.40 88888.00 2007-11-24 00:39:23.500 328 12503.70 71.72 55316.40 88888.00 2007-11-24 00:39:23.625 328 12503.70 71.72 55316.38 88888.00 2007-11-24 00:39:23.750 328 12503.75 71.75 55316.43 88888.00 2007-11-24 00:39:23.875 328 12503.77 71.78 55316.38 88888.00 2007-11-24 00:39:24.000 328 12503.67 71.67 55316.32 88888.00 2007-11-24 00:39:24.125 328 12503.60 71.60 55316.32 88888.00 2007-11-24 00:39:24.250 328 12503.73 71.70 55316.38 88888.00 2007-11-24 00:39:24.375 328 12503.88 71.78 55316.38 88888.00 2007-11-24 00:39:24.500 328 12503.77 71.70 55316.32 88888.00 2007-11-24 00:39:24.625 328 12503.60 71.62 55316.32 88888.00 2007-11-24 00:39:24.750 328 12503.65 71.62 55316.38 88888.00 2007-11-24 00:39:24.875 328 12503.70 71.70 55316.40 88888.00 2007-11-24 00:39:25.000 328 12503.67 71.65 55316.38 88888.00 2007-11-24 00:39:25.125 328 12503.65 71.62 55316.38 88888.00 2007-11-24 00:39:25.250 328 12503.55 71.58 55316.38 88888.00 2007-11-24 00:39:25.375 328 12503.58 71.65 55316.38 88888.00 2007-11-24 00:39:25.500 328 12503.55 71.62 55316.35 88888.00 2007-11-24 00:39:25.625 328 12503.55 71.60 55316.35 88888.00 2007-11-24 00:39:25.750 328 12503.60 71.62 55316.38 88888.00 2007-11-24 00:39:25.875 328 12503.60 71.62 55316.40 88888.00 2007-11-24 00:39:26.000 328 12503.60 71.62 55316.38 88888.00 2007-11-24 00:39:26.125 328 12503.58 71.60 55316.35 88888.00 2007-11-24 00:39:26.250 328 12503.62 71.67 55316.40 88888.00 2007-11-24 00:39:26.375 328 12503.70 71.72 55316.40 88888.00 2007-11-24 00:39:26.500 328 12503.67 71.70 55316.40 88888.00 2007-11-24 00:39:26.625 328 12503.65 71.70 55316.35 88888.00 2007-11-24 00:39:26.750 328 12503.67 71.70 55316.40 88888.00 2007-11-24 00:39:26.875 328 12503.73 71.70 55316.40 88888.00 2007-11-24 00:39:27.000 328 12503.73 71.62 55316.32 88888.00 2007-11-24 00:39:27.125 328 12503.73 71.60 55316.35 88888.00 2007-11-24 00:39:27.250 328 12503.67 71.58 55316.35 88888.00 2007-11-24 00:39:27.375 328 12503.65 71.58 55316.32 88888.00 2007-11-24 00:39:27.500 328 12503.67 71.58 55316.38 88888.00 2007-11-24 00:39:27.625 328 12503.73 71.62 55316.38 88888.00 2007-11-24 00:39:27.750 328 12503.65 71.67 55316.38 88888.00 2007-11-24 00:39:27.875 328 12503.62 71.62 55316.35 88888.00 2007-11-24 00:39:28.000 328 12503.62 71.65 55316.32 88888.00 2007-11-24 00:39:28.125 328 12503.73 71.62 55316.32 88888.00 2007-11-24 00:39:28.250 328 12503.75 71.60 55316.35 88888.00 2007-11-24 00:39:28.375 328 12503.73 71.62 55316.32 88888.00 2007-11-24 00:39:28.500 328 12503.73 71.65 55316.35 88888.00 2007-11-24 00:39:28.625 328 12503.73 71.67 55316.38 88888.00 2007-11-24 00:39:28.750 328 12503.67 71.60 55316.38 88888.00 2007-11-24 00:39:28.875 328 12503.62 71.60 55316.30 88888.00 2007-11-24 00:39:29.000 328 12503.65 71.60 55316.30 88888.00 2007-11-24 00:39:29.125 328 12503.70 71.67 55316.35 88888.00 2007-11-24 00:39:29.250 328 12503.65 71.60 55316.35 88888.00 2007-11-24 00:39:29.375 328 12503.67 71.62 55316.35 88888.00 2007-11-24 00:39:29.500 328 12503.75 71.60 55316.38 88888.00 2007-11-24 00:39:29.625 328 12503.75 71.58 55316.35 88888.00 2007-11-24 00:39:29.750 328 12503.65 71.55 55316.35 88888.00 2007-11-24 00:39:29.875 328 12503.65 71.58 55316.35 88888.00 2007-11-24 00:39:30.000 328 12503.62 71.62 55316.35 88888.00 2007-11-24 00:39:30.125 328 12503.62 71.65 55316.35 88888.00 2007-11-24 00:39:30.250 328 12503.65 71.58 55316.35 88888.00 2007-11-24 00:39:30.375 328 12503.67 71.55 55316.32 88888.00 2007-11-24 00:39:30.500 328 12503.62 71.58 55316.32 88888.00 2007-11-24 00:39:30.625 328 12503.73 71.60 55316.35 88888.00 2007-11-24 00:39:30.750 328 12503.70 71.62 55316.38 88888.00 2007-11-24 00:39:30.875 328 12503.73 71.65 55316.40 88888.00 2007-11-24 00:39:31.000 328 12503.75 71.65 55316.38 88888.00 2007-11-24 00:39:31.125 328 12503.70 71.55 55316.35 88888.00 2007-11-24 00:39:31.250 328 12503.67 71.50 55316.35 88888.00 2007-11-24 00:39:31.375 328 12503.70 71.50 55316.35 88888.00 2007-11-24 00:39:31.500 328 12503.62 71.47 55316.32 88888.00 2007-11-24 00:39:31.625 328 12503.70 71.55 55316.35 88888.00 2007-11-24 00:39:31.750 328 12503.77 71.58 55316.38 88888.00 2007-11-24 00:39:31.875 328 12503.80 71.60 55316.38 88888.00 2007-11-24 00:39:32.000 328 12503.75 71.62 55316.40 88888.00 2007-11-24 00:39:32.125 328 12503.80 71.65 55316.40 88888.00 2007-11-24 00:39:32.250 328 12503.67 71.60 55316.38 88888.00 2007-11-24 00:39:32.375 328 12503.67 71.55 55316.38 88888.00 2007-11-24 00:39:32.500 328 12503.70 71.58 55316.35 88888.00 2007-11-24 00:39:32.625 328 12503.67 71.55 55316.32 88888.00 2007-11-24 00:39:32.750 328 12503.65 71.50 55316.32 88888.00 2007-11-24 00:39:32.875 328 12503.65 71.55 55316.32 88888.00 2007-11-24 00:39:33.000 328 12503.73 71.58 55316.35 88888.00 2007-11-24 00:39:33.125 328 12503.75 71.55 55316.32 88888.00 2007-11-24 00:39:33.250 328 12503.67 71.53 55316.32 88888.00 2007-11-24 00:39:33.375 328 12503.60 71.53 55316.30 88888.00 2007-11-24 00:39:33.500 328 12503.58 71.53 55316.30 88888.00 2007-11-24 00:39:33.625 328 12503.65 71.53 55316.32 88888.00 2007-11-24 00:39:33.750 328 12503.67 71.53 55316.32 88888.00 2007-11-24 00:39:33.875 328 12503.70 71.50 55316.30 88888.00 2007-11-24 00:39:34.000 328 12503.73 71.53 55316.32 88888.00 2007-11-24 00:39:34.125 328 12503.75 71.60 55316.32 88888.00 2007-11-24 00:39:34.250 328 12503.73 71.60 55316.38 88888.00 2007-11-24 00:39:34.375 328 12503.70 71.58 55316.38 88888.00 2007-11-24 00:39:34.500 328 12503.73 71.58 55316.38 88888.00 2007-11-24 00:39:34.625 328 12503.73 71.55 55316.35 88888.00 2007-11-24 00:39:34.750 328 12503.70 71.53 55316.32 88888.00 2007-11-24 00:39:34.875 328 12503.77 71.62 55316.40 88888.00 2007-11-24 00:39:35.000 328 12503.88 71.62 55316.38 88888.00 2007-11-24 00:39:35.125 328 12503.80 71.58 55316.35 88888.00 2007-11-24 00:39:35.250 328 12503.70 71.55 55316.35 88888.00 2007-11-24 00:39:35.375 328 12503.75 71.60 55316.35 88888.00 2007-11-24 00:39:35.500 328 12503.83 71.65 55316.35 88888.00 2007-11-24 00:39:35.625 328 12503.73 71.60 55316.35 88888.00 2007-11-24 00:39:35.750 328 12503.73 71.55 55316.32 88888.00 2007-11-24 00:39:35.875 328 12503.75 71.58 55316.32 88888.00 2007-11-24 00:39:36.000 328 12503.73 71.53 55316.30 88888.00 2007-11-24 00:39:36.125 328 12503.75 71.53 55316.40 88888.00 2007-11-24 00:39:36.250 328 12503.75 71.55 55316.38 88888.00 2007-11-24 00:39:36.375 328 12503.75 71.58 55316.35 88888.00 2007-11-24 00:39:36.500 328 12503.77 71.62 55316.35 88888.00 2007-11-24 00:39:36.625 328 12503.83 71.65 55316.35 88888.00 2007-11-24 00:39:36.750 328 12503.88 71.65 55316.40 88888.00 2007-11-24 00:39:36.875 328 12503.85 71.67 55316.40 88888.00 2007-11-24 00:39:37.000 328 12503.77 71.70 55316.40 88888.00 2007-11-24 00:39:37.125 328 12503.73 71.62 55316.35 88888.00 2007-11-24 00:39:37.250 328 12503.73 71.62 55316.38 88888.00 2007-11-24 00:39:37.375 328 12503.73 71.60 55316.35 88888.00 2007-11-24 00:39:37.500 328 12503.73 71.58 55316.35 88888.00 2007-11-24 00:39:37.625 328 12503.75 71.60 55316.30 88888.00 2007-11-24 00:39:37.750 328 12503.77 71.60 55316.30 88888.00 2007-11-24 00:39:37.875 328 12503.80 71.53 55316.30 88888.00 2007-11-24 00:39:38.000 328 12503.80 71.47 55316.28 88888.00 2007-11-24 00:39:38.125 328 12503.80 71.55 55316.32 88888.00 2007-11-24 00:39:38.250 328 12503.77 71.58 55316.32 88888.00 2007-11-24 00:39:38.375 328 12503.73 71.53 55316.32 88888.00 2007-11-24 00:39:38.500 328 12503.73 71.58 55316.32 88888.00 2007-11-24 00:39:38.625 328 12503.65 71.55 55316.32 88888.00 2007-11-24 00:39:38.750 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:39:38.875 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:39:39.000 328 12503.75 71.58 55316.30 88888.00 2007-11-24 00:39:39.125 328 12503.80 71.53 55316.32 88888.00 2007-11-24 00:39:39.250 328 12503.77 71.58 55316.30 88888.00 2007-11-24 00:39:39.375 328 12503.75 71.58 55316.32 88888.00 2007-11-24 00:39:39.500 328 12503.75 71.58 55316.30 88888.00 2007-11-24 00:39:39.625 328 12503.77 71.53 55316.30 88888.00 2007-11-24 00:39:39.750 328 12503.67 71.47 55316.28 88888.00 2007-11-24 00:39:39.875 328 12503.67 71.50 55316.32 88888.00 2007-11-24 00:39:40.000 328 12503.75 71.50 55316.30 88888.00 2007-11-24 00:39:40.125 328 12503.75 71.53 55316.30 88888.00 2007-11-24 00:39:40.250 328 12503.73 71.55 55316.32 88888.00 2007-11-24 00:39:40.375 328 12503.77 71.50 55316.32 88888.00 2007-11-24 00:39:40.500 328 12503.70 71.58 55316.35 88888.00 2007-11-24 00:39:40.625 328 12503.67 71.60 55316.35 88888.00 2007-11-24 00:39:40.750 328 12503.62 71.45 55316.30 88888.00 2007-11-24 00:39:40.875 328 12503.75 71.50 55316.32 88888.00 2007-11-24 00:39:41.000 328 12503.88 71.58 55316.35 88888.00 2007-11-24 00:39:41.125 328 12503.85 71.60 55316.38 88888.00 2007-11-24 00:39:41.250 328 12503.77 71.53 55316.30 88888.00 2007-11-24 00:39:41.375 328 12503.77 71.47 55316.30 88888.00 2007-11-24 00:39:41.500 328 12503.85 71.58 55316.35 88888.00 2007-11-24 00:39:41.625 328 12503.85 71.62 55316.35 88888.00 2007-11-24 00:39:41.750 328 12503.80 71.60 55316.32 88888.00 2007-11-24 00:39:41.875 328 12503.83 71.62 55316.35 88888.00 2007-11-24 00:39:42.000 328 12503.77 71.53 55316.30 88888.00 2007-11-24 00:39:42.125 328 12503.75 71.55 55316.35 88888.00 2007-11-24 00:39:42.250 328 12503.77 71.58 55316.38 88888.00 2007-11-24 00:39:42.375 328 12503.85 71.58 55316.38 88888.00 2007-11-24 00:39:42.500 328 12503.85 71.60 55316.38 88888.00 2007-11-24 00:39:42.625 328 12503.77 71.60 55316.38 88888.00 2007-11-24 00:39:42.750 328 12503.75 71.53 55316.35 88888.00 2007-11-24 00:39:42.875 328 12503.77 71.47 55316.32 88888.00 2007-11-24 00:39:43.000 328 12503.80 71.55 55316.30 88888.00 2007-11-24 00:39:43.125 328 12503.67 71.58 55316.32 88888.00 2007-11-24 00:39:43.250 328 12503.60 71.53 55316.32 88888.00 2007-11-24 00:39:43.375 328 12503.62 71.53 55316.35 88888.00 2007-11-24 00:39:43.500 328 12503.80 71.58 55316.35 88888.00 2007-11-24 00:39:43.625 328 12503.85 71.53 55316.32 88888.00 2007-11-24 00:39:43.750 328 12503.85 71.55 55316.32 88888.00 2007-11-24 00:39:43.875 328 12503.83 71.58 55316.35 88888.00 2007-11-24 00:39:44.000 328 12503.75 71.55 55316.35 88888.00 2007-11-24 00:39:44.125 328 12503.70 71.55 55316.35 88888.00 2007-11-24 00:39:44.250 328 12503.77 71.58 55316.38 88888.00 2007-11-24 00:39:44.375 328 12503.85 71.60 55316.35 88888.00 2007-11-24 00:39:44.500 328 12503.77 71.58 55316.32 88888.00 2007-11-24 00:39:44.625 328 12503.77 71.58 55316.38 88888.00 2007-11-24 00:39:44.750 328 12503.80 71.60 55316.35 88888.00 2007-11-24 00:39:44.875 328 12503.77 71.58 55316.35 88888.00 2007-11-24 00:39:45.000 328 12503.77 71.50 55316.32 88888.00 2007-11-24 00:39:45.125 328 12503.73 71.45 55316.28 88888.00 2007-11-24 00:39:45.250 328 12503.65 71.50 55316.32 88888.00 2007-11-24 00:39:45.375 328 12503.73 71.60 55316.35 88888.00 2007-11-24 00:39:45.500 328 12503.80 71.62 55316.35 88888.00 2007-11-24 00:39:45.625 328 12503.75 71.55 55316.32 88888.00 2007-11-24 00:39:45.750 328 12503.77 71.53 55316.35 88888.00 2007-11-24 00:39:45.875 328 12503.75 71.55 55316.30 88888.00 2007-11-24 00:39:46.000 328 12503.75 71.53 55316.30 88888.00 2007-11-24 00:39:46.125 328 12503.73 71.53 55316.32 88888.00 2007-11-24 00:39:46.250 328 12503.67 71.45 55316.28 88888.00 2007-11-24 00:39:46.375 328 12503.73 71.47 55316.30 88888.00 2007-11-24 00:39:46.500 328 12503.77 71.58 55316.32 88888.00 2007-11-24 00:39:46.625 328 12503.75 71.58 55316.32 88888.00 2007-11-24 00:39:46.750 328 12503.73 71.58 55316.32 88888.00 2007-11-24 00:39:46.875 328 12503.75 71.55 55316.32 88888.00 2007-11-24 00:39:47.000 328 12503.83 71.50 55316.30 88888.00 2007-11-24 00:39:47.125 328 12503.83 71.47 55316.30 88888.00 2007-11-24 00:39:47.250 328 12503.77 71.47 55316.28 88888.00 2007-11-24 00:39:47.375 328 12503.77 71.47 55316.28 88888.00 2007-11-24 00:39:47.500 328 12503.80 71.50 55316.30 88888.00 2007-11-24 00:39:47.625 328 12503.85 71.55 55316.30 88888.00 2007-11-24 00:39:47.750 328 12503.83 71.58 55316.30 88888.00 2007-11-24 00:39:47.875 328 12503.77 71.58 55316.28 88888.00 2007-11-24 00:39:48.000 328 12503.73 71.55 55316.25 88888.00 2007-11-24 00:39:48.125 328 12503.83 71.55 55316.30 88888.00 2007-11-24 00:39:48.250 328 12503.85 71.55 55316.32 88888.00 2007-11-24 00:39:48.375 328 12503.83 71.53 55316.30 88888.00 2007-11-24 00:39:48.500 328 12503.77 71.45 55316.25 88888.00 2007-11-24 00:39:48.625 328 12503.83 71.53 55316.25 88888.00 2007-11-24 00:39:48.750 328 12503.80 71.58 55316.35 88888.00 2007-11-24 00:39:48.875 328 12503.83 71.60 55316.38 88888.00 2007-11-24 00:39:49.000 328 12503.75 71.50 55316.30 88888.00 2007-11-24 00:39:49.125 328 12503.67 71.42 55316.30 88888.00 2007-11-24 00:39:49.250 328 12503.65 71.47 55316.35 88888.00 2007-11-24 00:39:49.375 328 12503.67 71.55 55316.38 88888.00 2007-11-24 00:39:49.500 328 12503.62 71.50 55316.32 88888.00 2007-11-24 00:39:49.625 328 12503.65 71.40 55316.28 88888.00 2007-11-24 00:39:49.750 328 12503.77 71.50 55316.30 88888.00 2007-11-24 00:39:49.875 328 12503.80 71.55 55316.32 88888.00 2007-11-24 00:39:50.000 328 12503.77 71.55 55316.28 88888.00 2007-11-24 00:39:50.125 328 12503.67 71.53 55316.30 88888.00 2007-11-24 00:39:50.250 328 12503.70 71.47 55316.30 88888.00 2007-11-24 00:39:50.375 328 12503.73 71.47 55316.28 88888.00 2007-11-24 00:39:50.500 328 12503.65 71.47 55316.25 88888.00 2007-11-24 00:39:50.625 328 12503.62 71.42 55316.25 88888.00 2007-11-24 00:39:50.750 328 12503.67 71.45 55316.30 88888.00 2007-11-24 00:39:50.875 328 12503.73 71.47 55316.32 88888.00 2007-11-24 00:39:51.000 328 12503.73 71.53 55316.32 88888.00 2007-11-24 00:39:51.125 328 12503.73 71.55 55316.32 88888.00 2007-11-24 00:39:51.250 328 12503.70 71.60 55316.35 88888.00 2007-11-24 00:39:51.375 328 12503.77 71.60 55316.30 88888.00 2007-11-24 00:39:51.500 328 12503.83 71.50 55316.30 88888.00 2007-11-24 00:39:51.625 328 12503.77 71.47 55316.30 88888.00 2007-11-24 00:39:51.750 328 12503.83 71.55 55316.35 88888.00 2007-11-24 00:39:51.875 328 12503.88 71.60 55316.35 88888.00 2007-11-24 00:39:52.000 328 12503.83 71.58 55316.30 88888.00 2007-11-24 00:39:52.125 328 12503.73 71.50 55316.28 88888.00 2007-11-24 00:39:52.250 328 12503.67 71.50 55316.32 88888.00 2007-11-24 00:39:52.375 328 12503.70 71.53 55316.35 88888.00 2007-11-24 00:39:52.500 328 12503.75 71.55 55316.35 88888.00 2007-11-24 00:39:52.625 328 12503.77 71.50 55316.32 88888.00 2007-11-24 00:39:52.750 328 12503.75 71.50 55316.35 88888.00 2007-11-24 00:39:52.875 328 12503.83 71.53 55316.38 88888.00 2007-11-24 00:39:53.000 328 12503.80 71.55 55316.32 88888.00 2007-11-24 00:39:53.125 328 12503.70 71.50 55316.32 88888.00 2007-11-24 00:39:53.250 328 12503.73 71.55 55316.35 88888.00 2007-11-24 00:39:53.375 328 12503.73 71.55 55316.32 88888.00 2007-11-24 00:39:53.500 328 12503.73 71.50 55316.35 88888.00 2007-11-24 00:39:53.625 328 12503.70 71.53 55316.32 88888.00 2007-11-24 00:39:53.750 328 12503.62 71.50 55316.28 88888.00 2007-11-24 00:39:53.875 328 12503.60 71.45 55316.32 88888.00 2007-11-24 00:39:54.000 328 12497.80 71.47 55316.30 88888.00 2007-11-24 00:39:54.125 328 12497.90 71.50 55316.30 88888.00 2007-11-24 00:39:54.250 328 12497.85 71.53 55316.28 88888.00 2007-11-24 00:39:54.375 328 12497.80 71.45 55316.30 88888.00 2007-11-24 00:39:54.500 328 12497.90 71.47 55316.28 88888.00 2007-11-24 00:39:54.625 328 12497.92 71.45 55316.28 88888.00 2007-11-24 00:39:54.750 328 12497.85 71.55 55316.28 88888.00 2007-11-24 00:39:54.875 328 12497.83 71.55 55316.30 88888.00 2007-11-24 00:39:55.000 328 12503.75 71.50 55316.30 88888.00 2007-11-24 00:39:55.125 328 12503.70 71.42 55316.30 88888.00 2007-11-24 00:39:55.250 328 12503.67 71.42 55316.28 88888.00 2007-11-24 00:39:55.375 328 12503.77 71.53 55316.30 88888.00 2007-11-24 00:39:55.500 328 12503.83 71.58 55316.32 88888.00 2007-11-24 00:39:55.625 328 12503.88 71.55 55316.32 88888.00 2007-11-24 00:39:55.750 328 12503.77 71.47 55316.28 88888.00 2007-11-24 00:39:55.875 328 12503.73 71.45 55316.32 88888.00 2007-11-24 00:39:56.000 328 12503.80 71.53 55316.30 88888.00 2007-11-24 00:39:56.125 328 12503.75 71.50 55316.25 88888.00 2007-11-24 00:39:56.250 328 12503.75 71.53 55316.28 88888.00 2007-11-24 00:39:56.375 328 12503.73 71.53 55316.28 88888.00 2007-11-24 00:39:56.500 328 12503.73 71.47 55316.30 88888.00 2007-11-24 00:39:56.625 328 12503.75 71.45 55316.30 88888.00 2007-11-24 00:39:56.750 328 12503.75 71.47 55316.32 88888.00 2007-11-24 00:39:56.875 328 12503.77 71.50 55316.30 88888.00 2007-11-24 00:39:57.000 328 12503.77 71.55 55316.28 88888.00 2007-11-24 00:39:57.125 328 12503.75 71.55 55316.30 88888.00 2007-11-24 00:39:57.250 328 12503.73 71.58 55316.30 88888.00 2007-11-24 00:39:57.375 328 12503.75 71.58 55316.35 88888.00 2007-11-24 00:39:57.500 328 12503.75 71.55 55316.30 88888.00 2007-11-24 00:39:57.625 328 12503.73 71.53 55316.28 88888.00 2007-11-24 00:39:57.750 328 12503.70 71.55 55316.30 88888.00 2007-11-24 00:39:57.875 328 12503.65 71.53 55316.28 88888.00 2007-11-24 00:39:58.000 328 12503.65 71.53 55316.30 88888.00 2007-11-24 00:39:58.125 328 12503.67 71.55 55316.32 88888.00 2007-11-24 00:39:58.250 328 12503.67 71.47 55316.25 88888.00 2007-11-24 00:39:58.375 328 12503.65 71.53 55316.25 88888.00 2007-11-24 00:39:58.500 328 12503.65 71.50 55316.28 88888.00 2007-11-24 00:39:58.625 328 12503.70 71.55 55316.30 88888.00 2007-11-24 00:39:58.750 328 12503.80 71.58 55316.30 88888.00 2007-11-24 00:39:58.875 328 12503.83 71.58 55316.32 88888.00 2007-11-24 00:39:59.000 328 12503.75 71.55 55316.25 88888.00 2007-11-24 00:39:59.125 328 12503.67 71.55 55316.28 88888.00 2007-11-24 00:39:59.250 328 12503.67 71.58 55316.30 88888.00 2007-11-24 00:39:59.375 328 12503.65 71.58 55316.30 88888.00 2007-11-24 00:39:59.500 328 12503.62 71.55 55316.28 88888.00 2007-11-24 00:39:59.625 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:39:59.750 328 12503.65 71.55 55316.30 88888.00 2007-11-24 00:39:59.875 328 12503.65 71.58 55316.30 88888.00 2007-11-24 00:40:00.000 328 12503.67 71.60 55316.30 88888.00 2007-11-24 00:40:00.125 328 12503.67 71.60 55316.30 88888.00 2007-11-24 00:40:00.250 328 12503.73 71.58 55316.30 88888.00 2007-11-24 00:40:00.375 328 12503.70 71.55 55316.30 88888.00 2007-11-24 00:40:00.500 328 12503.67 71.55 55316.28 88888.00 2007-11-24 00:40:00.625 328 12503.65 71.55 55316.32 88888.00 2007-11-24 00:40:00.750 328 12503.62 71.60 55316.30 88888.00 2007-11-24 00:40:00.875 328 12503.55 71.55 55316.32 88888.00 2007-11-24 00:40:01.000 328 12503.58 71.53 55316.28 88888.00 2007-11-24 00:40:01.125 328 12503.67 71.55 55316.32 88888.00 2007-11-24 00:40:01.250 328 12503.67 71.50 55316.25 88888.00 2007-11-24 00:40:01.375 328 12503.73 71.58 55316.25 88888.00 2007-11-24 00:40:01.500 328 12503.77 71.60 55316.28 88888.00 2007-11-24 00:40:01.625 328 12503.75 71.60 55316.30 88888.00 2007-11-24 00:40:01.750 328 12503.75 71.58 55316.28 88888.00 2007-11-24 00:40:01.875 328 12503.83 71.60 55316.30 88888.00 2007-11-24 00:40:02.000 328 12503.75 71.58 55316.28 88888.00 2007-11-24 00:40:02.125 328 12503.60 71.53 55316.25 88888.00 2007-11-24 00:40:02.250 328 12503.55 71.50 55316.28 88888.00 2007-11-24 00:40:02.375 328 12503.60 71.58 55316.32 88888.00 2007-11-24 00:40:02.500 328 12503.60 71.60 55316.30 88888.00 2007-11-24 00:40:02.625 328 12503.65 71.53 55316.30 88888.00 2007-11-24 00:40:02.750 328 12503.65 71.50 55316.30 88888.00 2007-11-24 00:40:02.875 328 12503.67 71.50 55316.30 88888.00 2007-11-24 00:40:03.000 328 12503.70 71.50 55316.25 88888.00 2007-11-24 00:40:03.125 328 12503.67 71.47 55316.25 88888.00 2007-11-24 00:40:03.250 328 12503.73 71.53 55316.30 88888.00 2007-11-24 00:40:03.375 328 12503.75 71.53 55316.30 88888.00 2007-11-24 00:40:03.500 328 12503.75 71.55 55316.32 88888.00 2007-11-24 00:40:03.625 328 12503.67 71.53 55316.35 88888.00 2007-11-24 00:40:03.750 328 12503.62 71.55 55316.32 88888.00 2007-11-24 00:40:03.875 328 12503.62 71.53 55316.30 88888.00 2007-11-24 00:40:04.000 328 12503.62 71.53 55316.30 88888.00 2007-11-24 00:40:04.125 328 12503.58 71.55 55316.30 88888.00 2007-11-24 00:40:04.250 328 12503.52 71.55 55316.30 88888.00 2007-11-24 00:40:04.375 328 12503.62 71.55 55316.32 88888.00 2007-11-24 00:40:04.500 328 12503.65 71.58 55316.32 88888.00 2007-11-24 00:40:04.625 328 12503.62 71.50 55316.28 88888.00 2007-11-24 00:40:04.750 328 12503.60 71.45 55316.28 88888.00 2007-11-24 00:40:04.875 328 12503.55 71.47 55316.25 88888.00 2007-11-24 00:40:05.000 328 12503.58 71.47 55316.25 88888.00 2007-11-24 00:40:05.125 328 12503.62 71.47 55316.25 88888.00 2007-11-24 00:40:05.250 328 12503.58 71.50 55316.30 88888.00 2007-11-24 00:40:05.375 328 12503.58 71.45 55316.28 88888.00 2007-11-24 00:40:05.500 328 12503.58 71.47 55316.30 88888.00 2007-11-24 00:40:05.625 328 12503.60 71.53 55316.32 88888.00 2007-11-24 00:40:05.750 328 12503.62 71.58 55316.32 88888.00 2007-11-24 00:40:05.875 328 12503.60 71.53 55316.30 88888.00 2007-11-24 00:40:06.000 328 12503.55 71.47 55316.30 88888.00 2007-11-24 00:40:06.125 328 12503.55 71.42 55316.30 88888.00 2007-11-24 00:40:06.250 328 12503.58 71.47 55316.28 88888.00 2007-11-24 00:40:06.375 328 12503.52 71.50 55316.28 88888.00 2007-11-24 00:40:06.500 328 12503.55 71.50 55316.30 88888.00 2007-11-24 00:40:06.625 328 12503.60 71.55 55316.32 88888.00 2007-11-24 00:40:06.750 328 12503.62 71.53 55316.32 88888.00 2007-11-24 00:40:06.875 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:40:07.000 328 12503.55 71.55 55316.28 88888.00 2007-11-24 00:40:07.125 328 12503.50 71.53 55316.28 88888.00 2007-11-24 00:40:07.250 328 12503.50 71.47 55316.30 88888.00 2007-11-24 00:40:07.375 328 12503.50 71.47 55316.28 88888.00 2007-11-24 00:40:07.500 328 12503.48 71.47 55316.28 88888.00 2007-11-24 00:40:07.625 328 12503.48 71.53 55316.32 88888.00 2007-11-24 00:40:07.750 328 12503.55 71.50 55316.32 88888.00 2007-11-24 00:40:07.875 328 12503.60 71.42 55316.32 88888.00 2007-11-24 00:40:08.000 328 12503.60 71.42 55316.32 88888.00 2007-11-24 00:40:08.125 328 12503.55 71.47 55316.35 88888.00 2007-11-24 00:40:08.250 328 12503.50 71.55 55316.35 88888.00 2007-11-24 00:40:08.375 328 12503.55 71.50 55316.35 88888.00 2007-11-24 00:40:08.500 328 12503.50 71.47 55316.32 88888.00 2007-11-24 00:40:08.625 328 12503.48 71.47 55316.32 88888.00 2007-11-24 00:40:08.750 328 12503.55 71.50 55316.32 88888.00 2007-11-24 00:40:08.875 328 12503.55 71.45 55316.32 88888.00 2007-11-24 00:40:09.000 328 12503.50 71.47 55316.32 88888.00 2007-11-24 00:40:09.125 328 12503.52 71.50 55316.35 88888.00 2007-11-24 00:40:09.250 328 12503.58 71.58 55316.35 88888.00 2007-11-24 00:40:09.375 328 12503.58 71.55 55316.35 88888.00 2007-11-24 00:40:09.500 328 12503.50 71.45 55316.32 88888.00 2007-11-24 00:40:09.625 328 12503.50 71.47 55316.32 88888.00 2007-11-24 00:40:09.750 328 12503.60 71.47 55316.32 88888.00 2007-11-24 00:40:09.875 328 12503.62 71.53 55316.35 88888.00 2007-11-24 00:40:10.000 328 12503.60 71.50 55316.30 88888.00 2007-11-24 00:40:10.125 328 12503.58 71.47 55316.30 88888.00 2007-11-24 00:40:10.250 328 12503.52 71.42 55316.32 88888.00 2007-11-24 00:40:10.375 328 12503.55 71.47 55316.32 88888.00 2007-11-24 00:40:10.500 328 12503.55 71.53 55316.32 88888.00 2007-11-24 00:40:10.625 328 12503.58 71.50 55316.30 88888.00 2007-11-24 00:40:10.750 328 12503.58 71.50 55316.32 88888.00 2007-11-24 00:40:10.875 328 12503.55 71.50 55316.30 88888.00 2007-11-24 00:40:11.000 328 12503.55 71.45 55316.32 88888.00 2007-11-24 00:40:11.125 328 12503.50 71.50 55316.35 88888.00 2007-11-24 00:40:11.250 328 12503.50 71.50 55316.35 88888.00 2007-11-24 00:40:11.375 328 12503.55 71.50 55316.35 88888.00 2007-11-24 00:40:11.500 328 12503.58 71.53 55316.38 88888.00 2007-11-24 00:40:11.625 328 12503.60 71.58 55316.40 88888.00 2007-11-24 00:40:11.750 328 12503.58 71.50 55316.35 88888.00 2007-11-24 00:40:11.875 328 12503.52 71.45 55316.35 88888.00 2007-11-24 00:40:12.000 328 12503.50 71.55 55316.38 88888.00 2007-11-24 00:40:12.125 328 12503.52 71.53 55316.38 88888.00 2007-11-24 00:40:12.250 328 12503.48 71.45 55316.35 88888.00 2007-11-24 00:40:12.375 328 12503.48 71.47 55316.38 88888.00 2007-11-24 00:40:12.500 328 12503.55 71.58 55316.40 88888.00 2007-11-24 00:40:12.625 328 12503.58 71.53 55316.40 88888.00 2007-11-24 00:40:12.750 328 12503.58 71.53 55316.38 88888.00 2007-11-24 00:40:12.875 328 12503.60 71.53 55316.35 88888.00 2007-11-24 00:40:13.000 328 12503.55 71.47 55316.30 88888.00 2007-11-24 00:40:13.125 328 12503.58 71.55 55316.32 88888.00 2007-11-24 00:40:13.250 328 12503.58 71.53 55316.32 88888.00 2007-11-24 00:40:13.375 328 12503.55 71.50 55316.30 88888.00 2007-11-24 00:40:13.500 328 12503.48 71.40 55316.25 88888.00 2007-11-24 00:40:13.625 328 12503.45 71.38 55316.28 88888.00 2007-11-24 00:40:13.750 328 12503.52 71.50 55316.30 88888.00 2007-11-24 00:40:13.875 328 12503.60 71.62 55316.35 88888.00 2007-11-24 00:40:14.000 328 12503.55 71.60 55316.32 88888.00 2007-11-24 00:40:14.125 328 12503.62 71.58 55316.30 88888.00 2007-11-24 00:40:14.250 328 12503.58 71.55 55316.30 88888.00 2007-11-24 00:40:14.375 328 12503.48 71.55 55316.30 88888.00 2007-11-24 00:40:14.500 328 12503.52 71.58 55316.30 88888.00 2007-11-24 00:40:14.625 328 12503.60 71.60 55316.32 88888.00 2007-11-24 00:40:14.750 328 12503.67 71.67 55316.40 88888.00 2007-11-24 00:40:14.875 328 12503.70 71.65 55316.38 88888.00 2007-11-24 00:40:15.000 328 12503.58 71.58 55316.32 88888.00 2007-11-24 00:40:15.125 328 12503.65 71.67 55316.32 88888.00 2007-11-24 00:40:15.250 328 12503.65 71.58 55316.30 88888.00 2007-11-24 00:40:15.375 328 12503.60 71.47 55316.25 88888.00 2007-11-24 00:40:15.500 328 12503.67 71.55 55316.32 88888.00 2007-11-24 00:40:15.625 328 12503.70 71.53 55316.30 88888.00 2007-11-24 00:40:15.750 328 12503.60 71.47 55316.28 88888.00 2007-11-24 00:40:15.875 328 12503.52 71.47 55316.28 88888.00 2007-11-24 00:40:16.000 328 12503.48 71.53 55316.28 88888.00 2007-11-24 00:40:16.125 328 12503.58 71.55 55316.32 88888.00 2007-11-24 00:40:16.250 328 12503.55 71.53 55316.32 88888.00 2007-11-24 00:40:16.375 328 12503.58 71.55 55316.28 88888.00 2007-11-24 00:40:16.500 328 12503.62 71.55 55316.30 88888.00 2007-11-24 00:40:16.625 328 12503.55 71.62 55316.28 88888.00 2007-11-24 00:40:16.750 328 12503.55 71.60 55316.30 88888.00 2007-11-24 00:40:16.875 328 12503.55 71.53 55316.30 88888.00 2007-11-24 00:40:17.000 328 12503.55 71.42 55316.30 88888.00 2007-11-24 00:40:17.125 328 12503.52 71.47 55316.32 88888.00 2007-11-24 00:40:17.250 328 12503.60 71.55 55316.35 88888.00 2007-11-24 00:40:17.375 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:40:17.500 328 12503.58 71.53 55316.28 88888.00 2007-11-24 00:40:17.625 328 12503.60 71.60 55316.30 88888.00 2007-11-24 00:40:17.750 328 12503.67 71.65 55316.32 88888.00 2007-11-24 00:40:17.875 328 12503.70 71.62 55316.30 88888.00 2007-11-24 00:40:18.000 328 12503.62 71.58 55316.30 88888.00 2007-11-24 00:40:18.125 328 12503.58 71.55 55316.30 88888.00 2007-11-24 00:40:18.250 328 12503.55 71.47 55316.30 88888.00 2007-11-24 00:40:18.375 328 12503.58 71.50 55316.32 88888.00 2007-11-24 00:40:18.500 328 12503.73 71.53 55316.30 88888.00 2007-11-24 00:40:18.625 328 12503.65 71.53 55316.22 88888.00 2007-11-24 00:40:18.750 328 12503.58 71.50 55316.22 88888.00 2007-11-24 00:40:18.875 328 12503.60 71.53 55316.28 88888.00 2007-11-24 00:40:19.000 328 12503.70 71.55 55316.28 88888.00 2007-11-24 00:40:19.125 328 12503.60 71.47 55316.25 88888.00 2007-11-24 00:40:19.250 328 12503.48 71.45 55316.25 88888.00 2007-11-24 00:40:19.375 328 12503.50 71.50 55316.28 88888.00 2007-11-24 00:40:19.500 328 12503.58 71.58 55316.28 88888.00 2007-11-24 00:40:19.625 328 12503.58 71.55 55316.28 88888.00 2007-11-24 00:40:19.750 328 12503.50 71.47 55316.25 88888.00 2007-11-24 00:40:19.875 328 12503.52 71.47 55316.28 88888.00 2007-11-24 00:40:20.000 328 12503.55 71.50 55316.25 88888.00 2007-11-24 00:40:20.125 328 12503.58 71.50 55316.25 88888.00 2007-11-24 00:40:20.250 328 12503.62 71.53 55316.28 88888.00 2007-11-24 00:40:20.375 328 12503.62 71.50 55316.28 88888.00 2007-11-24 00:40:20.500 328 12503.55 71.53 55316.25 88888.00 2007-11-24 00:40:20.625 328 12503.60 71.53 55316.25 88888.00 2007-11-24 00:40:20.750 328 12503.67 71.58 55316.28 88888.00 2007-11-24 00:40:20.875 328 12503.65 71.58 55316.28 88888.00 2007-11-24 00:40:21.000 328 12503.65 71.50 55316.30 88888.00 2007-11-24 00:40:21.125 328 12503.60 71.47 55316.30 88888.00 2007-11-24 00:40:21.250 328 12503.52 71.55 55316.28 88888.00 2007-11-24 00:40:21.375 328 12503.60 71.58 55316.30 88888.00 2007-11-24 00:40:21.500 328 12503.65 71.62 55316.32 88888.00 2007-11-24 00:40:21.625 328 12503.62 71.60 55316.30 88888.00 2007-11-24 00:40:21.750 328 12503.55 71.55 55316.30 88888.00 2007-11-24 00:40:21.875 328 12503.58 71.58 55316.30 88888.00 2007-11-24 00:40:22.000 328 12503.60 71.58 55316.28 88888.00 2007-11-24 00:40:22.125 328 12503.60 71.58 55316.30 88888.00 2007-11-24 00:40:22.250 328 12503.48 71.50 55316.30 88888.00 2007-11-24 00:40:22.375 328 12503.45 71.50 55316.28 88888.00 2007-11-24 00:40:22.500 328 12503.55 71.55 55316.32 88888.00 2007-11-24 00:40:22.625 328 12503.62 71.53 55316.30 88888.00 2007-11-24 00:40:22.750 328 12503.58 71.45 55316.25 88888.00 2007-11-24 00:40:22.875 328 12503.52 71.47 55316.30 88888.00 2007-11-24 00:40:23.000 328 12503.45 71.53 55316.28 88888.00 2007-11-24 00:40:23.125 328 12503.45 71.55 55316.30 88888.00 2007-11-24 00:40:23.250 328 12503.50 71.55 55316.30 88888.00 2007-11-24 00:40:23.375 328 12503.52 71.60 55316.28 88888.00 2007-11-24 00:40:23.500 328 12503.55 71.58 55316.28 88888.00 2007-11-24 00:40:23.625 328 12503.55 71.58 55316.30 88888.00 2007-11-24 00:40:23.750 328 12503.55 71.60 55316.30 88888.00 2007-11-24 00:40:23.875 328 12503.50 71.55 55316.30 88888.00 2007-11-24 00:40:24.000 328 12503.55 71.55 55316.32 88888.00 2007-11-24 00:40:24.125 328 12503.58 71.53 55316.32 88888.00 2007-11-24 00:40:24.250 328 12503.52 71.47 55316.32 88888.00 2007-11-24 00:40:24.375 328 12503.55 71.53 55316.32 88888.00 2007-11-24 00:40:24.500 328 12503.50 71.58 55316.30 88888.00 2007-11-24 00:40:24.625 328 12503.40 71.50 55316.30 88888.00 2007-11-24 00:40:24.750 328 12503.45 71.50 55316.35 88888.00 2007-11-24 00:40:24.875 328 12503.52 71.58 55316.38 88888.00 2007-11-24 00:40:25.000 328 12503.45 71.45 55316.28 88888.00 2007-11-24 00:40:25.125 328 12503.40 71.45 55316.32 88888.00 2007-11-24 00:40:25.250 328 12503.50 71.58 55316.40 88888.00 2007-11-24 00:40:25.375 328 12503.48 71.55 55316.32 88888.00 2007-11-24 00:40:25.500 328 12503.40 71.47 55316.30 88888.00 2007-11-24 00:40:25.625 328 12503.42 71.47 55316.32 88888.00 2007-11-24 00:40:25.750 328 12503.48 71.53 55316.30 88888.00 2007-11-24 00:40:25.875 328 12503.55 71.53 55316.32 88888.00 2007-11-24 00:40:26.000 328 12503.50 71.55 55316.32 88888.00 2007-11-24 00:40:26.125 328 12503.45 71.47 55316.32 88888.00 2007-11-24 00:40:26.250 328 12503.40 71.42 55316.32 88888.00 2007-11-24 00:40:26.375 328 12503.40 71.47 55316.30 88888.00 2007-11-24 00:40:26.500 328 12503.42 71.47 55316.32 88888.00 2007-11-24 00:40:26.625 328 12503.35 71.47 55316.28 88888.00 2007-11-24 00:40:26.750 328 12503.33 71.45 55316.28 88888.00 2007-11-24 00:40:26.875 328 12503.33 71.42 55316.22 88888.00 2007-11-24 00:40:27.000 328 12503.35 71.50 55316.28 88888.00 2007-11-24 00:40:27.125 328 12503.40 71.50 55316.32 88888.00 2007-11-24 00:40:27.250 328 12503.52 71.60 55316.40 88888.00 2007-11-24 00:40:27.375 328 12503.58 71.55 55316.38 88888.00 2007-11-24 00:40:27.500 328 12503.48 71.47 55316.30 88888.00 2007-11-24 00:40:27.625 328 12503.45 71.45 55316.32 88888.00 2007-11-24 00:40:27.750 328 12503.45 71.50 55316.32 88888.00 2007-11-24 00:40:27.875 328 12503.35 71.45 55316.32 88888.00 2007-11-24 00:40:28.000 328 12503.35 71.45 55316.28 88888.00 2007-11-24 00:40:28.125 328 12503.50 71.47 55316.30 88888.00 2007-11-24 00:40:28.250 328 12503.48 71.42 55316.28 88888.00 2007-11-24 00:40:28.375 328 12503.45 71.47 55316.28 88888.00 2007-11-24 00:40:28.500 328 12503.50 71.53 55316.32 88888.00 2007-11-24 00:40:28.625 328 12503.52 71.53 55316.35 88888.00 2007-11-24 00:40:28.750 328 12503.50 71.53 55316.30 88888.00 2007-11-24 00:40:28.875 328 12503.48 71.53 55316.32 88888.00 2007-11-24 00:40:29.000 328 12503.45 71.47 55316.30 88888.00 2007-11-24 00:40:29.125 328 12503.45 71.50 55316.35 88888.00 2007-11-24 00:40:29.250 328 12503.50 71.53 55316.35 88888.00 2007-11-24 00:40:29.375 328 12503.52 71.47 55316.35 88888.00 2007-11-24 00:40:29.500 328 12503.42 71.45 55316.30 88888.00 2007-11-24 00:40:29.625 328 12503.35 71.40 55316.32 88888.00 2007-11-24 00:40:29.750 328 12503.50 71.50 55316.32 88888.00 2007-11-24 00:40:29.875 328 12503.52 71.47 55316.35 88888.00 2007-11-24 00:40:30.000 328 12503.48 71.42 55316.30 88888.00 2007-11-24 00:40:30.125 328 12503.40 71.38 55316.30 88888.00 2007-11-24 00:40:30.250 328 12503.45 71.47 55316.32 88888.00 2007-11-24 00:40:30.375 328 12503.48 71.50 55316.32 88888.00 2007-11-24 00:40:30.500 328 12503.42 71.40 55316.30 88888.00 2007-11-24 00:40:30.625 328 12503.45 71.40 55316.30 88888.00 2007-11-24 00:40:30.750 328 12503.48 71.40 55316.30 88888.00 2007-11-24 00:40:30.875 328 12503.48 71.42 55316.32 88888.00 2007-11-24 00:40:31.000 328 12503.55 71.53 55316.35 88888.00 2007-11-24 00:40:31.125 328 12503.48 71.53 55316.35 88888.00 2007-11-24 00:40:31.250 328 12503.40 71.42 55316.32 88888.00 2007-11-24 00:40:31.375 328 12503.40 71.45 55316.32 88888.00 2007-11-24 00:40:31.500 328 12503.42 71.47 55316.35 88888.00 2007-11-24 00:40:31.625 328 12503.45 71.45 55316.30 88888.00 2007-11-24 00:40:31.750 328 12503.40 71.45 55316.32 88888.00 2007-11-24 00:40:31.875 328 12503.45 71.45 55316.35 88888.00 2007-11-24 00:40:32.000 328 12503.55 71.47 55316.40 88888.00 2007-11-24 00:40:32.125 328 12503.52 71.50 55316.43 88888.00 2007-11-24 00:40:32.250 328 12503.35 71.40 55316.35 88888.00 2007-11-24 00:40:32.375 328 12503.38 71.35 55316.32 88888.00 2007-11-24 00:40:32.500 328 12503.33 71.35 55316.35 88888.00 2007-11-24 00:40:32.625 328 12503.33 71.38 55316.38 88888.00 2007-11-24 00:40:32.750 328 12503.33 71.40 55316.35 88888.00 2007-11-24 00:40:32.875 328 12503.35 71.33 55316.32 88888.00 2007-11-24 00:40:33.000 328 12503.27 71.35 55316.30 88888.00 2007-11-24 00:40:33.125 328 12503.30 71.40 55316.30 88888.00 2007-11-24 00:40:33.250 328 12503.38 71.40 55316.35 88888.00 2007-11-24 00:40:33.375 328 12503.40 71.38 55316.35 88888.00 2007-11-24 00:40:33.500 328 12503.30 71.33 55316.30 88888.00 2007-11-24 00:40:33.625 328 12503.33 71.38 55316.30 88888.00 2007-11-24 00:40:33.750 328 12503.35 71.50 55316.35 88888.00 2007-11-24 00:40:33.875 328 12503.30 71.42 55316.38 88888.00 2007-11-24 00:40:34.000 328 12503.30 71.47 55316.35 88888.00 2007-11-24 00:40:34.125 328 12503.38 71.55 55316.35 88888.00 2007-11-24 00:40:34.250 328 12503.30 71.45 55316.38 88888.00 2007-11-24 00:40:34.375 328 12503.27 71.35 55316.32 88888.00 2007-11-24 00:40:34.500 328 12503.25 71.30 55316.28 88888.00 2007-11-24 00:40:34.625 328 12503.30 71.38 55316.30 88888.00 2007-11-24 00:40:34.750 328 12503.30 71.40 55316.30 88888.00 2007-11-24 00:40:34.875 328 12503.35 71.40 55316.30 88888.00 2007-11-24 00:40:35.000 328 12503.27 71.40 55316.30 88888.00 2007-11-24 00:40:35.125 328 12503.27 71.40 55316.30 88888.00 2007-11-24 00:40:35.250 328 12503.33 71.45 55316.35 88888.00 2007-11-24 00:40:35.375 328 12503.33 71.45 55316.32 88888.00 2007-11-24 00:40:35.500 328 12503.30 71.42 55316.32 88888.00 2007-11-24 00:40:35.625 328 12503.30 71.40 55316.32 88888.00 2007-11-24 00:40:35.750 328 12503.33 71.33 55316.30 88888.00 2007-11-24 00:40:35.875 328 12503.30 71.38 55316.35 88888.00 2007-11-24 00:40:36.000 328 12503.27 71.40 55316.32 88888.00 2007-11-24 00:40:36.125 328 12503.27 71.42 55316.38 88888.00 2007-11-24 00:40:36.250 328 12503.33 71.40 55316.35 88888.00 2007-11-24 00:40:36.375 328 12503.38 71.40 55316.35 88888.00 2007-11-24 00:40:36.500 328 12503.38 71.42 55316.35 88888.00 2007-11-24 00:40:36.625 328 12503.35 71.42 55316.32 88888.00 2007-11-24 00:40:36.750 328 12503.38 71.40 55316.35 88888.00 2007-11-24 00:40:36.875 328 12503.33 71.38 55316.38 88888.00 2007-11-24 00:40:37.000 328 12503.38 71.40 55316.35 88888.00 2007-11-24 00:40:37.125 328 12503.30 71.38 55316.35 88888.00 2007-11-24 00:40:37.250 328 12503.35 71.40 55316.35 88888.00 2007-11-24 00:40:37.375 328 12503.35 71.40 55316.35 88888.00 2007-11-24 00:40:37.500 328 12503.35 71.38 55316.30 88888.00 2007-11-24 00:40:37.625 328 12503.33 71.35 55316.35 88888.00 2007-11-24 00:40:37.750 328 12503.35 71.42 55316.38 88888.00 2007-11-24 00:40:37.875 328 12503.38 71.45 55316.38 88888.00 2007-11-24 00:40:38.000 328 12503.35 71.45 55316.38 88888.00 2007-11-24 00:40:38.125 328 12503.30 71.40 55316.35 88888.00 2007-11-24 00:40:38.250 328 12503.20 71.35 55316.32 88888.00 2007-11-24 00:40:38.375 328 12503.27 71.38 55316.35 88888.00 2007-11-24 00:40:38.500 328 12503.30 71.38 55316.35 88888.00 2007-11-24 00:40:38.625 328 12503.27 71.40 55316.35 88888.00 2007-11-24 00:40:38.750 328 12503.25 71.38 55316.32 88888.00 2007-11-24 00:40:38.875 328 12503.27 71.45 55316.32 88888.00 2007-11-24 00:40:39.000 328 12503.27 71.45 55316.32 88888.00 2007-11-24 00:40:39.125 328 12503.27 71.40 55316.30 88888.00 2007-11-24 00:40:39.250 328 12503.25 71.38 55316.32 88888.00 2007-11-24 00:40:39.375 328 12503.25 71.35 55316.32 88888.00 2007-11-24 00:40:39.500 328 12503.25 71.40 55316.30 88888.00 2007-11-24 00:40:39.625 328 12503.30 71.45 55316.38 88888.00 2007-11-24 00:40:39.750 328 12503.35 71.40 55316.35 88888.00 2007-11-24 00:40:39.875 328 12503.30 71.38 55316.35 88888.00 2007-11-24 00:40:40.000 328 12503.35 71.40 55316.35 88888.00 2007-11-24 00:40:40.125 328 12503.33 71.38 55316.35 88888.00 2007-11-24 00:40:40.250 328 12503.27 71.40 55316.32 88888.00 2007-11-24 00:40:40.375 328 12503.27 71.35 55316.32 88888.00 2007-11-24 00:40:40.500 328 12503.27 71.33 55316.30 88888.00 2007-11-24 00:40:40.625 328 12503.30 71.33 55316.35 88888.00 2007-11-24 00:40:40.750 328 12503.25 71.38 55316.35 88888.00 2007-11-24 00:40:40.875 328 12503.25 71.38 55316.38 88888.00 2007-11-24 00:40:41.000 328 12503.33 71.47 55316.38 88888.00 2007-11-24 00:40:41.125 328 12503.40 71.50 55316.43 88888.00 2007-11-24 00:40:41.250 328 12503.33 71.45 55316.40 88888.00 2007-11-24 00:40:41.375 328 12503.27 71.38 55316.43 88888.00 2007-11-24 00:40:41.500 328 12503.20 71.38 55316.38 88888.00 2007-11-24 00:40:41.625 328 12503.23 71.38 55316.35 88888.00 2007-11-24 00:40:41.750 328 12503.25 71.35 55316.38 88888.00 2007-11-24 00:40:41.875 328 12503.30 71.40 55316.40 88888.00 2007-11-24 00:40:42.000 328 12503.33 71.35 55316.38 88888.00 2007-11-24 00:40:42.125 328 12503.33 71.35 55316.40 88888.00 2007-11-24 00:40:42.250 328 12503.33 71.38 55316.40 88888.00 2007-11-24 00:40:42.375 328 12503.27 71.38 55316.38 88888.00 2007-11-24 00:40:42.500 328 12503.25 71.35 55316.35 88888.00 2007-11-24 00:40:42.625 328 12503.20 71.35 55316.38 88888.00 2007-11-24 00:40:42.750 328 12503.20 71.40 55316.35 88888.00 2007-11-24 00:40:42.875 328 12503.25 71.42 55316.35 88888.00 2007-11-24 00:40:43.000 328 12503.27 71.38 55316.32 88888.00 2007-11-24 00:40:43.125 328 12503.33 71.38 55316.35 88888.00 2007-11-24 00:40:43.250 328 12503.30 71.40 55316.35 88888.00 2007-11-24 00:40:43.375 328 12503.27 71.42 55316.35 88888.00 2007-11-24 00:40:43.500 328 12503.30 71.50 55316.38 88888.00 2007-11-24 00:40:43.625 328 12503.20 71.50 55316.38 88888.00 2007-11-24 00:40:43.750 328 12503.25 71.47 55316.35 88888.00 2007-11-24 00:40:43.875 328 12503.27 71.42 55316.38 88888.00 2007-11-24 00:40:44.000 328 12503.23 71.38 55316.35 88888.00 2007-11-24 00:40:44.125 328 12503.27 71.40 55316.35 88888.00 2007-11-24 00:40:44.250 328 12503.23 71.40 55316.35 88888.00 2007-11-24 00:40:44.375 328 12503.25 71.40 55316.35 88888.00 2007-11-24 00:40:44.500 328 12503.33 71.42 55316.35 88888.00 2007-11-24 00:40:44.625 328 12503.25 71.42 55316.35 88888.00 2007-11-24 00:40:44.750 328 12503.17 71.40 55316.32 88888.00 2007-11-24 00:40:44.875 328 12503.15 71.38 55316.35 88888.00 2007-11-24 00:40:45.000 328 12503.20 71.38 55316.32 88888.00 2007-11-24 00:40:45.125 328 12503.17 71.38 55316.32 88888.00 2007-11-24 00:40:45.250 328 12503.23 71.42 55316.38 88888.00 2007-11-24 00:40:45.375 328 12503.30 71.45 55316.38 88888.00 2007-11-24 00:40:45.500 328 12503.20 71.45 55316.38 88888.00 2007-11-24 00:40:45.625 328 12503.20 71.38 55316.35 88888.00 2007-11-24 00:40:45.750 328 12503.25 71.40 55316.38 88888.00 2007-11-24 00:40:45.875 328 12503.30 71.45 55316.43 88888.00 2007-11-24 00:40:46.000 328 12503.35 71.45 55316.40 88888.00 2007-11-24 00:40:46.125 328 12503.27 71.40 55316.35 88888.00 2007-11-24 00:40:46.250 328 12503.27 71.38 55316.35 88888.00 2007-11-24 00:40:46.375 328 12503.23 71.35 55316.35 88888.00 2007-11-24 00:40:46.500 328 12503.20 71.38 55316.38 88888.00 2007-11-24 00:40:46.625 328 12503.23 71.40 55316.38 88888.00 2007-11-24 00:40:46.750 328 12503.25 71.45 55316.35 88888.00 2007-11-24 00:40:46.875 328 12503.23 71.42 55316.35 88888.00 2007-11-24 00:40:47.000 328 12503.20 71.40 55316.35 88888.00 2007-11-24 00:40:47.125 328 12503.15 71.38 55316.35 88888.00 2007-11-24 00:40:47.250 328 12503.12 71.35 55316.35 88888.00 2007-11-24 00:40:47.375 328 12503.20 71.40 55316.32 88888.00 2007-11-24 00:40:47.500 328 12503.27 71.45 55316.30 88888.00 2007-11-24 00:40:47.625 328 12503.27 71.45 55316.35 88888.00 2007-11-24 00:40:47.750 328 12503.30 71.50 55316.38 88888.00 2007-11-24 00:40:47.875 328 12503.25 71.45 55316.32 88888.00 2007-11-24 00:40:48.000 328 12503.27 71.40 55316.32 88888.00 2007-11-24 00:40:48.125 328 12503.30 71.40 55316.35 88888.00 2007-11-24 00:40:48.250 328 12503.23 71.40 55316.32 88888.00 2007-11-24 00:40:48.375 328 12503.25 71.45 55316.35 88888.00 2007-11-24 00:40:48.500 328 12503.23 71.45 55316.35 88888.00 2007-11-24 00:40:48.625 328 12503.27 71.45 55316.38 88888.00 2007-11-24 00:40:48.750 328 12503.30 71.47 55316.35 88888.00 2007-11-24 00:40:48.875 328 12503.20 71.38 55316.32 88888.00 2007-11-24 00:40:49.000 328 12503.08 71.33 55316.30 88888.00 2007-11-24 00:40:49.125 328 12503.15 71.35 55316.30 88888.00 2007-11-24 00:40:49.250 328 12503.17 71.38 55316.30 88888.00 2007-11-24 00:40:49.375 328 12503.20 71.40 55316.35 88888.00 2007-11-24 00:40:49.500 328 12503.23 71.50 55316.40 88888.00 2007-11-24 00:40:49.625 328 12503.25 71.55 55316.43 88888.00 2007-11-24 00:40:49.750 328 12503.25 71.53 55316.38 88888.00 2007-11-24 00:40:49.875 328 12503.23 71.42 55316.35 88888.00 2007-11-24 00:40:50.000 328 12503.23 71.45 55316.35 88888.00 2007-11-24 00:40:50.125 328 12503.27 71.50 55316.40 88888.00 2007-11-24 00:40:50.250 328 12503.15 71.42 55316.38 88888.00 2007-11-24 00:40:50.375 328 12503.12 71.40 55316.32 88888.00 2007-11-24 00:40:50.500 328 12503.12 71.42 55316.35 88888.00 2007-11-24 00:40:50.625 328 12503.12 71.35 55316.30 88888.00 2007-11-24 00:40:50.750 328 12503.15 71.35 55316.30 88888.00 2007-11-24 00:40:50.875 328 12503.20 71.45 55316.35 88888.00 2007-11-24 00:40:51.000 328 12503.20 71.50 55316.35 88888.00 2007-11-24 00:40:51.125 328 12503.20 71.50 55316.38 88888.00 2007-11-24 00:40:51.250 328 12503.25 71.47 55316.35 88888.00 2007-11-24 00:40:51.375 328 12503.17 71.40 55316.30 88888.00 2007-11-24 00:40:51.500 328 12503.15 71.38 55316.32 88888.00 2007-11-24 00:40:51.625 328 12503.12 71.40 55316.35 88888.00 2007-11-24 00:40:51.750 328 12503.15 71.47 55316.40 88888.00 2007-11-24 00:40:51.875 328 12503.12 71.50 55316.38 88888.00 2007-11-24 00:40:52.000 328 12503.15 71.47 55316.35 88888.00 2007-11-24 00:40:52.125 328 12503.25 71.47 55316.40 88888.00 2007-11-24 00:40:52.250 328 12503.23 71.40 55316.35 88888.00 2007-11-24 00:40:52.375 328 12503.30 71.42 55316.35 88888.00 2007-11-24 00:40:52.500 328 12503.23 71.50 55316.35 88888.00 2007-11-24 00:40:52.625 328 12503.12 71.50 55316.38 88888.00 2007-11-24 00:40:52.750 328 12503.08 71.50 55316.32 88888.00 2007-11-24 00:40:52.875 328 12503.12 71.45 55316.32 88888.00 2007-11-24 00:40:53.000 328 12503.08 71.42 55316.30 88888.00 2007-11-24 00:40:53.125 328 12503.08 71.45 55316.35 88888.00 2007-11-24 00:40:53.250 328 12503.12 71.50 55316.38 88888.00 2007-11-24 00:40:53.375 328 12503.20 71.50 55316.38 88888.00 2007-11-24 00:40:53.500 328 12503.12 71.45 55316.32 88888.00 2007-11-24 00:40:53.625 328 12503.10 71.42 55316.32 88888.00 2007-11-24 00:40:53.750 328 12503.08 71.47 55316.38 88888.00 2007-11-24 00:40:53.875 328 12503.10 71.50 55316.40 88888.00 2007-11-24 00:40:54.000 328 12503.02 71.40 55316.35 88888.00 2007-11-24 00:40:54.125 328 12503.02 71.35 55316.32 88888.00 2007-11-24 00:40:54.250 328 12503.10 71.47 55316.35 88888.00 2007-11-24 00:40:54.375 328 12503.12 71.42 55316.38 88888.00 2007-11-24 00:40:54.500 328 12503.08 71.40 55316.32 88888.00 2007-11-24 00:40:54.625 328 12503.08 71.42 55316.32 88888.00 2007-11-24 00:40:54.750 328 12503.05 71.38 55316.32 88888.00 2007-11-24 00:40:54.875 328 12503.05 71.42 55316.35 88888.00 2007-11-24 00:40:55.000 328 12503.12 71.47 55316.35 88888.00 2007-11-24 00:40:55.125 328 12503.12 71.42 55316.32 88888.00 2007-11-24 00:40:55.250 328 12503.05 71.42 55316.30 88888.00 2007-11-24 00:40:55.375 328 12503.15 71.50 55316.35 88888.00 2007-11-24 00:40:55.500 328 12503.20 71.53 55316.38 88888.00 2007-11-24 00:40:55.625 328 12503.17 71.45 55316.32 88888.00 2007-11-24 00:40:55.750 328 12503.10 71.42 55316.30 88888.00 2007-11-24 00:40:55.875 328 12503.10 71.42 55316.30 88888.00 2007-11-24 00:40:56.000 328 12503.12 71.47 55316.32 88888.00 2007-11-24 00:40:56.125 328 12503.20 71.47 55316.35 88888.00 2007-11-24 00:40:56.250 328 12503.12 71.40 55316.32 88888.00 2007-11-24 00:40:56.375 328 12503.12 71.38 55316.35 88888.00 2007-11-24 00:40:56.500 328 12503.10 71.38 55316.32 88888.00 2007-11-24 00:40:56.625 328 12503.12 71.47 55316.38 88888.00 2007-11-24 00:40:56.750 328 12503.12 71.53 55316.38 88888.00 2007-11-24 00:40:56.875 328 12503.12 71.47 55316.32 88888.00 2007-11-24 00:40:57.000 328 12503.10 71.42 55316.30 88888.00 2007-11-24 00:40:57.125 328 12503.05 71.42 55316.32 88888.00 2007-11-24 00:40:57.250 328 12503.05 71.47 55316.32 88888.00 2007-11-24 00:40:57.375 328 12503.10 71.47 55316.32 88888.00 2007-11-24 00:40:57.500 328 12503.05 71.47 55316.35 88888.00 2007-11-24 00:40:57.625 328 12503.02 71.53 55316.35 88888.00 2007-11-24 00:40:57.750 328 12503.02 71.47 55316.35 88888.00 2007-11-24 00:40:57.875 328 12503.08 71.45 55316.35 88888.00 2007-11-24 00:40:58.000 328 12503.12 71.50 55316.38 88888.00 2007-11-24 00:40:58.125 328 12503.05 71.47 55316.35 88888.00 2007-11-24 00:40:58.250 328 12503.00 71.38 55316.38 88888.00 2007-11-24 00:40:58.375 328 12503.05 71.45 55316.35 88888.00 2007-11-24 00:40:58.500 328 12503.08 71.40 55316.35 88888.00 2007-11-24 00:40:58.625 328 12503.10 71.40 55316.35 88888.00 2007-11-24 00:40:58.750 328 12503.10 71.45 55316.35 88888.00 2007-11-24 00:40:58.875 328 12503.15 71.50 55316.38 88888.00 2007-11-24 00:40:59.000 328 12503.10 71.45 55316.35 88888.00 2007-11-24 00:40:59.125 328 12503.05 71.42 55316.35 88888.00 2007-11-24 00:40:59.250 328 12503.12 71.55 55316.45 88888.00 2007-11-24 00:40:59.375 328 12503.12 71.58 55316.38 88888.00 2007-11-24 00:40:59.500 328 12503.02 71.50 55316.38 88888.00 2007-11-24 00:40:59.625 328 12503.02 71.42 55316.35 88888.00 2007-11-24 00:40:59.750 328 12503.10 71.42 55316.32 88888.00 2007-11-24 00:40:59.875 328 12503.08 71.42 55316.32 88888.00 2007-11-24 00:41:00.000 328 12503.02 71.42 55316.30 88888.00 2007-11-24 00:41:00.125 328 12503.05 71.38 55316.35 88888.00 2007-11-24 00:41:00.250 328 12503.08 71.42 55316.32 88888.00 2007-11-24 00:41:00.375 328 12503.00 71.35 55316.32 88888.00 2007-11-24 00:41:00.500 328 12503.00 71.38 55316.35 88888.00 2007-11-24 00:41:00.625 328 12503.00 71.47 55316.38 88888.00 2007-11-24 00:41:00.750 328 12503.05 71.58 55316.40 88888.00 2007-11-24 00:41:00.875 328 12503.08 71.55 55316.40 88888.00 2007-11-24 00:41:01.000 328 12503.02 71.47 55316.38 88888.00 2007-11-24 00:41:01.125 328 12503.08 71.50 55316.38 88888.00 2007-11-24 00:41:01.250 328 12503.12 71.53 55316.35 88888.00 2007-11-24 00:41:01.375 328 12503.15 71.53 55316.35 88888.00 2007-11-24 00:41:01.500 328 12503.10 71.45 55316.32 88888.00 2007-11-24 00:41:01.625 328 12503.10 71.47 55316.35 88888.00 2007-11-24 00:41:01.750 328 12503.10 71.47 55316.35 88888.00 2007-11-24 00:41:01.875 328 12503.12 71.45 55316.32 88888.00 2007-11-24 00:41:02.000 328 12503.20 71.45 55316.35 88888.00 2007-11-24 00:41:02.125 328 12503.23 71.47 55316.38 88888.00 2007-11-24 00:41:02.250 328 12503.15 71.47 55316.35 88888.00 2007-11-24 00:41:02.375 328 12503.12 71.50 55316.35 88888.00 2007-11-24 00:41:02.500 328 12503.10 71.40 55316.35 88888.00 2007-11-24 00:41:02.625 328 12503.15 71.45 55316.32 88888.00 2007-11-24 00:41:02.750 328 12503.17 71.53 55316.35 88888.00 2007-11-24 00:41:02.875 328 12503.17 71.47 55316.35 88888.00 2007-11-24 00:41:03.000 328 12503.10 71.50 55316.35 88888.00 2007-11-24 00:41:03.125 328 12503.10 71.55 55316.35 88888.00 2007-11-24 00:41:03.250 328 12503.10 71.47 55316.35 88888.00 2007-11-24 00:41:03.375 328 12503.08 71.45 55316.38 88888.00 2007-11-24 00:41:03.500 328 12503.05 71.47 55316.30 88888.00 2007-11-24 00:41:03.625 328 12503.08 71.50 55316.32 88888.00 2007-11-24 00:41:03.750 328 12503.10 71.47 55316.32 88888.00 2007-11-24 00:41:03.875 328 12503.08 71.45 55316.30 88888.00 2007-11-24 00:41:04.000 328 12503.08 71.47 55316.35 88888.00 2007-11-24 00:41:04.125 328 12503.10 71.55 55316.38 88888.00 2007-11-24 00:41:04.250 328 12503.08 71.53 55316.35 88888.00 2007-11-24 00:41:04.375 328 12503.05 71.47 55316.30 88888.00 2007-11-24 00:41:04.500 328 12503.02 71.50 55316.30 88888.00 2007-11-24 00:41:04.625 328 12502.98 71.47 55316.35 88888.00 2007-11-24 00:41:04.750 328 12502.98 71.45 55316.35 88888.00 2007-11-24 00:41:04.875 328 12502.92 71.45 55316.35 88888.00 2007-11-24 00:41:05.000 328 12502.92 71.47 55316.30 88888.00 2007-11-24 00:41:05.125 328 12503.05 71.47 55316.35 88888.00 2007-11-24 00:41:05.250 328 12503.05 71.53 55316.35 88888.00 2007-11-24 00:41:05.375 328 12503.02 71.53 55316.38 88888.00 2007-11-24 00:41:05.500 328 12503.02 71.53 55316.35 88888.00 2007-11-24 00:41:05.625 328 12503.00 71.47 55316.35 88888.00 2007-11-24 00:41:05.750 328 12503.08 71.47 55316.32 88888.00 2007-11-24 00:41:05.875 328 12503.12 71.53 55316.35 88888.00 2007-11-24 00:41:06.000 328 12503.10 71.53 55316.35 88888.00 2007-11-24 00:41:06.125 328 12503.10 71.55 55316.38 88888.00 2007-11-24 00:41:06.250 328 12503.12 71.58 55316.38 88888.00 2007-11-24 00:41:06.375 328 12503.10 71.50 55316.35 88888.00 2007-11-24 00:41:06.500 328 12503.10 71.58 55316.38 88888.00 2007-11-24 00:41:06.625 328 12503.10 71.60 55316.40 88888.00 2007-11-24 00:41:06.750 328 12503.05 71.53 55316.40 88888.00 2007-11-24 00:41:06.875 328 12503.05 71.50 55316.38 88888.00 2007-11-24 00:41:07.000 328 12503.02 71.47 55316.32 88888.00 2007-11-24 00:41:07.125 328 12503.05 71.50 55316.40 88888.00 2007-11-24 00:41:07.250 328 12503.05 71.45 55316.38 88888.00 2007-11-24 00:41:07.375 328 12503.02 71.45 55316.32 88888.00 2007-11-24 00:41:07.500 328 12503.00 71.47 55316.38 88888.00 2007-11-24 00:41:07.625 328 12503.08 71.58 55316.40 88888.00 2007-11-24 00:41:07.750 328 12503.08 71.58 55316.40 88888.00 2007-11-24 00:41:07.875 328 12503.08 71.53 55316.40 88888.00 2007-11-24 00:41:08.000 328 12503.10 71.53 55316.35 88888.00 2007-11-24 00:41:08.125 328 12503.08 71.55 55316.40 88888.00 2007-11-24 00:41:08.250 328 12502.98 71.53 55316.32 88888.00 2007-11-24 00:41:08.375 328 12502.98 71.45 55316.35 88888.00 2007-11-24 00:41:08.500 328 12503.08 71.53 55316.43 88888.00 2007-11-24 00:41:08.625 328 12503.12 71.55 55316.38 88888.00 2007-11-24 00:41:08.750 328 12503.10 71.55 55316.35 88888.00 2007-11-24 00:41:08.875 328 12503.08 71.55 55316.35 88888.00 2007-11-24 00:41:09.000 328 12503.05 71.53 55316.32 88888.00 2007-11-24 00:41:09.125 328 12503.00 71.50 55316.32 88888.00 2007-11-24 00:41:09.250 328 12503.08 71.55 55316.35 88888.00 2007-11-24 00:41:09.375 328 12503.10 71.55 55316.38 88888.00 2007-11-24 00:41:09.500 328 12503.02 71.55 55316.38 88888.00 2007-11-24 00:41:09.625 328 12502.95 71.50 55316.35 88888.00 2007-11-24 00:41:09.750 328 12502.98 71.58 55316.38 88888.00 2007-11-24 00:41:09.875 328 12503.00 71.58 55316.40 88888.00 2007-11-24 00:41:10.000 328 12503.02 71.55 55316.35 88888.00 2007-11-24 00:41:10.125 328 12503.02 71.55 55316.40 88888.00 2007-11-24 00:41:10.250 328 12503.05 71.58 55316.40 88888.00 2007-11-24 00:41:10.375 328 12503.10 71.58 55316.40 88888.00 2007-11-24 00:41:10.500 328 12503.05 71.60 55316.40 88888.00 2007-11-24 00:41:10.625 328 12502.98 71.60 55316.35 88888.00 2007-11-24 00:41:10.750 328 12502.98 71.55 55316.35 88888.00 2007-11-24 00:41:10.875 328 12502.95 71.53 55316.35 88888.00 2007-11-24 00:41:11.000 328 12503.02 71.55 55316.35 88888.00 2007-11-24 00:41:11.125 328 12503.08 71.55 55316.35 88888.00 2007-11-24 00:41:11.250 328 12503.12 71.58 55316.38 88888.00 2007-11-24 00:41:11.375 328 12503.12 71.60 55316.35 88888.00 2007-11-24 00:41:11.500 328 12503.00 71.53 55316.32 88888.00 2007-11-24 00:41:11.625 328 12502.95 71.45 55316.30 88888.00 2007-11-24 00:41:11.750 328 12503.02 71.50 55316.32 88888.00 2007-11-24 00:41:11.875 328 12503.10 71.60 55316.38 88888.00 2007-11-24 00:41:12.000 328 12503.12 71.58 55316.32 88888.00 2007-11-24 00:41:12.125 328 12503.12 71.55 55316.38 88888.00 2007-11-24 00:41:12.250 328 12503.10 71.60 55316.38 88888.00 2007-11-24 00:41:12.375 328 12503.12 71.65 55316.40 88888.00 2007-11-24 00:41:12.500 328 12503.08 71.58 55316.35 88888.00 2007-11-24 00:41:12.625 328 12503.00 71.50 55316.30 88888.00 2007-11-24 00:41:12.750 328 12502.98 71.47 55316.30 88888.00 2007-11-24 00:41:12.875 328 12503.00 71.53 55316.38 88888.00 2007-11-24 00:41:13.000 328 12503.02 71.58 55316.38 88888.00 2007-11-24 00:41:13.125 328 12503.02 71.62 55316.40 88888.00 2007-11-24 00:41:13.250 328 12503.02 71.65 55316.43 88888.00 2007-11-24 00:41:13.375 328 12503.02 71.62 55316.43 88888.00 2007-11-24 00:41:13.500 328 12503.05 71.62 55316.40 88888.00 2007-11-24 00:41:13.625 328 12503.02 71.58 55316.40 88888.00 2007-11-24 00:41:13.750 328 12502.95 71.53 55316.38 88888.00 2007-11-24 00:41:13.875 328 12502.95 71.47 55316.32 88888.00 2007-11-24 00:41:14.000 328 12502.98 71.55 55316.38 88888.00 2007-11-24 00:41:14.125 328 12502.95 71.53 55316.32 88888.00 2007-11-24 00:41:14.250 328 12502.90 71.47 55316.35 88888.00 2007-11-24 00:41:14.375 328 12502.95 71.53 55316.38 88888.00 2007-11-24 00:41:14.500 328 12502.92 71.58 55316.35 88888.00 2007-11-24 00:41:14.625 328 12502.88 71.55 55316.35 88888.00 2007-11-24 00:41:14.750 328 12502.95 71.60 55316.43 88888.00 2007-11-24 00:41:14.875 328 12502.98 71.60 55316.40 88888.00 2007-11-24 00:41:15.000 328 12502.92 71.55 55316.35 88888.00 2007-11-24 00:41:15.125 328 12502.98 71.53 55316.38 88888.00 2007-11-24 00:41:15.250 328 12502.98 71.50 55316.35 88888.00 2007-11-24 00:41:15.375 328 12502.98 71.53 55316.35 88888.00 2007-11-24 00:41:15.500 328 12503.02 71.58 55316.35 88888.00 2007-11-24 00:41:15.625 328 12503.02 71.55 55316.35 88888.00 2007-11-24 00:41:15.750 328 12502.92 71.53 55316.30 88888.00 2007-11-24 00:41:15.875 328 12502.92 71.55 55316.32 88888.00 2007-11-24 00:41:16.000 328 12503.00 71.58 55316.35 88888.00 2007-11-24 00:41:16.125 328 12503.02 71.53 55316.38 88888.00 2007-11-24 00:41:16.250 328 12502.98 71.45 55316.35 88888.00 2007-11-24 00:41:16.375 328 12503.02 71.53 55316.35 88888.00 2007-11-24 00:41:16.500 328 12503.02 71.62 55316.38 88888.00 2007-11-24 00:41:16.625 328 12502.98 71.60 55316.40 88888.00 2007-11-24 00:41:16.750 328 12502.92 71.53 55316.38 88888.00 2007-11-24 00:41:16.875 328 12502.88 71.53 55316.38 88888.00 2007-11-24 00:41:17.000 328 12502.98 71.58 55316.38 88888.00 2007-11-24 00:41:17.125 328 12503.05 71.58 55316.38 88888.00 2007-11-24 00:41:17.250 328 12503.00 71.55 55316.38 88888.00 2007-11-24 00:41:17.375 328 12502.95 71.47 55316.32 88888.00 2007-11-24 00:41:17.500 328 12502.92 71.50 55316.32 88888.00 2007-11-24 00:41:17.625 328 12503.02 71.55 55316.38 88888.00 2007-11-24 00:41:17.750 328 12503.10 71.62 55316.40 88888.00 2007-11-24 00:41:17.875 328 12503.05 71.58 55316.35 88888.00 2007-11-24 00:41:18.000 328 12503.00 71.47 55316.35 88888.00 2007-11-24 00:41:18.125 328 12502.92 71.50 55316.35 88888.00 2007-11-24 00:41:18.250 328 12502.92 71.55 55316.40 88888.00 2007-11-24 00:41:18.375 328 12503.00 71.58 55316.38 88888.00 2007-11-24 00:41:18.500 328 12503.02 71.60 55316.40 88888.00 2007-11-24 00:41:18.625 328 12503.00 71.60 55316.38 88888.00 2007-11-24 00:41:18.750 328 12502.92 71.55 55316.35 88888.00 2007-11-24 00:41:18.875 328 12502.98 71.53 55316.38 88888.00 2007-11-24 00:41:19.000 328 12502.95 71.45 55316.35 88888.00 2007-11-24 00:41:19.125 328 12502.92 71.45 55316.35 88888.00 2007-11-24 00:41:19.250 328 12502.95 71.53 55316.38 88888.00 2007-11-24 00:41:19.375 328 12502.95 71.53 55316.38 88888.00 2007-11-24 00:41:19.500 328 12502.90 71.45 55316.35 88888.00 2007-11-24 00:41:19.625 328 12502.98 71.53 55316.40 88888.00 2007-11-24 00:41:19.750 328 12503.02 71.58 55316.43 88888.00 2007-11-24 00:41:19.875 328 12503.00 71.60 55316.43 88888.00 2007-11-24 00:41:20.000 328 12502.92 71.55 55316.40 88888.00 2007-11-24 00:41:20.125 328 12502.90 71.53 55316.38 88888.00 2007-11-24 00:41:20.250 328 12502.92 71.53 55316.40 88888.00 2007-11-24 00:41:20.375 328 12502.98 71.53 55316.38 88888.00 2007-11-24 00:41:20.500 328 12502.98 71.50 55316.38 88888.00 2007-11-24 00:41:20.625 328 12502.95 71.47 55316.40 88888.00 2007-11-24 00:41:20.750 328 12502.88 71.50 55316.40 88888.00 2007-11-24 00:41:20.875 328 12502.90 71.53 55316.40 88888.00 2007-11-24 00:41:21.000 328 12502.95 71.58 55316.43 88888.00 2007-11-24 00:41:21.125 328 12502.88 71.58 55316.43 88888.00 2007-11-24 00:41:21.250 328 12502.75 71.42 55316.32 88888.00 2007-11-24 00:41:21.375 328 12502.75 71.38 55316.35 88888.00 2007-11-24 00:41:21.500 328 12502.90 71.47 55316.38 88888.00 2007-11-24 00:41:21.625 328 12502.98 71.60 55316.40 88888.00 2007-11-24 00:41:21.750 328 12502.90 71.55 55316.38 88888.00 2007-11-24 00:41:21.875 328 12502.85 71.50 55316.35 88888.00 2007-11-24 00:41:22.000 328 12502.85 71.47 55316.35 88888.00 2007-11-24 00:41:22.125 328 12502.92 71.55 55316.43 88888.00 2007-11-24 00:41:22.250 328 12502.92 71.53 55316.43 88888.00 2007-11-24 00:41:22.375 328 12502.92 71.50 55316.40 88888.00 2007-11-24 00:41:22.500 328 12502.92 71.55 55316.40 88888.00 2007-11-24 00:41:22.625 328 12502.83 71.47 55316.35 88888.00 2007-11-24 00:41:22.750 328 12502.80 71.47 55316.32 88888.00 2007-11-24 00:41:22.875 328 12502.80 71.50 55316.38 88888.00 2007-11-24 00:41:23.000 328 12502.83 71.50 55316.38 88888.00 2007-11-24 00:41:23.125 328 12502.85 71.50 55316.35 88888.00 2007-11-24 00:41:23.250 328 12502.90 71.42 55316.35 88888.00 2007-11-24 00:41:23.375 328 12502.92 71.45 55316.38 88888.00 2007-11-24 00:41:23.500 328 12502.90 71.45 55316.32 88888.00 2007-11-24 00:41:23.625 328 12502.88 71.45 55316.38 88888.00 2007-11-24 00:41:23.750 328 12502.85 71.47 55316.35 88888.00 2007-11-24 00:41:23.875 328 12502.85 71.42 55316.32 88888.00 2007-11-24 00:41:24.000 328 12502.92 71.47 55316.40 88888.00 2007-11-24 00:41:24.125 328 12502.90 71.53 55316.45 88888.00 2007-11-24 00:41:24.250 328 12502.80 71.47 55316.40 88888.00 2007-11-24 00:41:24.375 328 12502.83 71.47 55316.35 88888.00 2007-11-24 00:41:24.500 328 12502.85 71.38 55316.35 88888.00 2007-11-24 00:41:24.625 328 12502.83 71.42 55316.38 88888.00 2007-11-24 00:41:24.750 328 12502.77 71.45 55316.38 88888.00 2007-11-24 00:41:24.875 328 12502.80 71.45 55316.35 88888.00 2007-11-24 00:41:25.000 328 12502.88 71.47 55316.35 88888.00 2007-11-24 00:41:25.125 328 12502.85 71.47 55316.43 88888.00 2007-11-24 00:41:25.250 328 12502.83 71.50 55316.40 88888.00 2007-11-24 00:41:25.375 328 12502.77 71.50 55316.40 88888.00 2007-11-24 00:41:25.500 328 12502.80 71.45 55316.35 88888.00 2007-11-24 00:41:25.625 328 12502.77 71.40 55316.38 88888.00 2007-11-24 00:41:25.750 328 12502.83 71.45 55316.38 88888.00 2007-11-24 00:41:25.875 328 12502.80 71.45 55316.35 88888.00 2007-11-24 00:41:26.000 328 12502.77 71.40 55316.35 88888.00 2007-11-24 00:41:26.125 328 12502.75 71.42 55316.35 88888.00 2007-11-24 00:41:26.250 328 12502.80 71.47 55316.38 88888.00 2007-11-24 00:41:26.375 328 12502.85 71.50 55316.38 88888.00 2007-11-24 00:41:26.500 328 12502.85 71.50 55316.35 88888.00 2007-11-24 00:41:26.625 328 12502.80 71.42 55316.38 88888.00 2007-11-24 00:41:26.750 328 12502.80 71.38 55316.32 88888.00 2007-11-24 00:41:26.875 328 12502.83 71.42 55316.32 88888.00 2007-11-24 00:41:27.000 328 12502.85 71.40 55316.35 88888.00 2007-11-24 00:41:27.125 328 12502.83 71.42 55316.38 88888.00 2007-11-24 00:41:27.250 328 12502.90 71.42 55316.38 88888.00 2007-11-24 00:41:27.375 328 12502.92 71.42 55316.35 88888.00 2007-11-24 00:41:27.500 328 12502.83 71.35 55316.30 88888.00 2007-11-24 00:41:27.625 328 12502.85 71.40 55316.35 88888.00 2007-11-24 00:41:27.750 328 12502.92 71.42 55316.38 88888.00 2007-11-24 00:41:27.875 328 12502.98 71.50 55316.40 88888.00 2007-11-24 00:41:28.000 328 12502.98 71.45 55316.35 88888.00 2007-11-24 00:41:28.125 328 12502.88 71.42 55316.35 88888.00 2007-11-24 00:41:28.250 328 12502.90 71.42 55316.35 88888.00 2007-11-24 00:41:28.375 328 12502.92 71.45 55316.40 88888.00 2007-11-24 00:41:28.500 328 12502.90 71.42 55316.40 88888.00 2007-11-24 00:41:28.625 328 12502.88 71.38 55316.40 88888.00 2007-11-24 00:41:28.750 328 12502.95 71.40 55316.40 88888.00 2007-11-24 00:41:28.875 328 12502.98 71.47 55316.38 88888.00 2007-11-24 00:41:29.000 328 12502.90 71.38 55316.38 88888.00 2007-11-24 00:41:29.125 328 12502.85 71.35 55316.35 88888.00 2007-11-24 00:41:29.250 328 12502.85 71.42 55316.40 88888.00 2007-11-24 00:41:29.375 328 12502.92 71.40 55316.40 88888.00 2007-11-24 00:41:29.500 328 12502.95 71.35 55316.38 88888.00 2007-11-24 00:41:29.625 328 12502.92 71.38 55316.38 88888.00 2007-11-24 00:41:29.750 328 12502.95 71.42 55316.43 88888.00 2007-11-24 00:41:29.875 328 12502.92 71.45 55316.43 88888.00 2007-11-24 00:41:30.000 328 12502.85 71.38 55316.35 88888.00 2007-11-24 00:41:30.125 328 12502.80 71.33 55316.32 88888.00 2007-11-24 00:41:30.250 328 12502.85 71.35 55316.35 88888.00 2007-11-24 00:41:30.375 328 12502.88 71.38 55316.35 88888.00 2007-11-24 00:41:30.500 328 12502.83 71.40 55316.35 88888.00 2007-11-24 00:41:30.625 328 12502.88 71.45 55316.40 88888.00 2007-11-24 00:41:30.750 328 12502.90 71.45 55316.38 88888.00 2007-11-24 00:41:30.875 328 12502.90 71.42 55316.35 88888.00 2007-11-24 00:41:31.000 328 12502.85 71.35 55316.30 88888.00 2007-11-24 00:41:31.125 328 12502.75 71.28 55316.30 88888.00 2007-11-24 00:41:31.250 328 12502.83 71.33 55316.35 88888.00 2007-11-24 00:41:31.375 328 12503.00 71.40 55316.43 88888.00 2007-11-24 00:41:31.500 328 12503.00 71.40 55316.43 88888.00 2007-11-24 00:41:31.625 328 12502.92 71.38 55316.38 88888.00 2007-11-24 00:41:31.750 328 12502.92 71.35 55316.35 88888.00 2007-11-24 00:41:31.875 328 12502.85 71.28 55316.30 88888.00 2007-11-24 00:41:32.000 328 12502.85 71.33 55316.30 88888.00 2007-11-24 00:41:32.125 328 12502.95 71.33 55316.35 88888.00 2007-11-24 00:41:32.250 328 12503.00 71.33 55316.38 88888.00 2007-11-24 00:41:32.375 328 12502.95 71.35 55316.35 88888.00 2007-11-24 00:41:32.500 328 12502.90 71.38 55316.38 88888.00 2007-11-24 00:41:32.625 328 12502.88 71.35 55316.35 88888.00 2007-11-24 00:41:32.750 328 12502.90 71.35 55316.38 88888.00 2007-11-24 00:41:32.875 328 12502.92 71.38 55316.35 88888.00 2007-11-24 00:41:33.000 328 12502.98 71.40 55316.38 88888.00 2007-11-24 00:41:33.125 328 12503.02 71.40 55316.38 88888.00 2007-11-24 00:41:33.250 328 12502.98 71.33 55316.35 88888.00 2007-11-24 00:41:33.375 328 12502.88 71.25 55316.35 88888.00 2007-11-24 00:41:33.500 328 12502.85 71.25 55316.35 88888.00 2007-11-24 00:41:33.625 328 12502.85 71.25 55316.32 88888.00 2007-11-24 00:41:33.750 328 12502.83 71.25 55316.38 88888.00 2007-11-24 00:41:33.875 328 12502.92 71.28 55316.40 88888.00 2007-11-24 00:41:34.000 328 12502.95 71.33 55316.40 88888.00 2007-11-24 00:41:34.125 328 12502.83 71.33 55316.40 88888.00 2007-11-24 00:41:34.250 328 12502.77 71.30 55316.43 88888.00 2007-11-24 00:41:34.375 328 12502.90 71.30 55316.43 88888.00 2007-11-24 00:41:34.500 328 12502.90 71.28 55316.38 88888.00 2007-11-24 00:41:34.625 328 12502.85 71.28 55316.40 88888.00 2007-11-24 00:41:34.750 328 12502.85 71.28 55316.40 88888.00 2007-11-24 00:41:34.875 328 12502.88 71.28 55316.43 88888.00 2007-11-24 00:41:35.000 328 12502.85 71.22 55316.38 88888.00 2007-11-24 00:41:35.125 328 12502.83 71.25 55316.35 88888.00 2007-11-24 00:41:35.250 328 12502.83 71.22 55316.40 88888.00 2007-11-24 00:41:35.375 328 12502.80 71.22 55316.35 88888.00 2007-11-24 00:41:35.500 328 12502.85 71.22 55316.35 88888.00 2007-11-24 00:41:35.625 328 12502.85 71.20 55316.32 88888.00 2007-11-24 00:41:35.750 328 12502.88 71.22 55316.35 88888.00 2007-11-24 00:41:35.875 328 12502.83 71.25 55316.38 88888.00 2007-11-24 00:41:36.000 328 12502.88 71.28 55316.38 88888.00 2007-11-24 00:41:36.125 328 12502.95 71.22 55316.38 88888.00 2007-11-24 00:41:36.250 328 12502.92 71.28 55316.38 88888.00 2007-11-24 00:41:36.375 328 12502.83 71.28 55316.35 88888.00 2007-11-24 00:41:36.500 328 12502.75 71.17 55316.35 88888.00 2007-11-24 00:41:36.625 328 12502.88 71.22 55316.43 88888.00 2007-11-24 00:41:36.750 328 12502.90 71.22 55316.43 88888.00 2007-11-24 00:41:36.875 328 12502.88 71.25 55316.45 88888.00 2007-11-24 00:41:37.000 328 12502.90 71.30 55316.45 88888.00 2007-11-24 00:41:37.125 328 12502.90 71.30 55316.45 88888.00 2007-11-24 00:41:37.250 328 12502.85 71.20 55316.35 88888.00 2007-11-24 00:41:37.375 328 12502.88 71.20 55316.32 88888.00 2007-11-24 00:41:37.500 328 12503.00 71.22 55316.32 88888.00 2007-11-24 00:41:37.625 328 12503.02 71.22 55316.38 88888.00 2007-11-24 00:41:37.750 328 12502.95 71.22 55316.40 88888.00 2007-11-24 00:41:37.875 328 12502.90 71.22 55316.35 88888.00 2007-11-24 00:41:38.000 328 12502.98 71.28 55316.38 88888.00 2007-11-24 00:41:38.125 328 12503.05 71.30 55316.38 88888.00 2007-11-24 00:41:38.250 328 12502.98 71.22 55316.38 88888.00 2007-11-24 00:41:38.375 328 12502.90 71.17 55316.38 88888.00 2007-11-24 00:41:38.500 328 12502.98 71.22 55316.38 88888.00 2007-11-24 00:41:38.625 328 12503.02 71.20 55316.35 88888.00 2007-11-24 00:41:38.750 328 12503.02 71.17 55316.32 88888.00 2007-11-24 00:41:38.875 328 12503.02 71.22 55316.35 88888.00 2007-11-24 00:41:39.000 328 12502.92 71.17 55316.32 88888.00 2007-11-24 00:41:39.125 328 12502.95 71.20 55316.35 88888.00 2007-11-24 00:41:39.250 328 12502.98 71.17 55316.38 88888.00 2007-11-24 00:41:39.375 328 12502.98 71.15 55316.38 88888.00 2007-11-24 00:41:39.500 328 12502.98 71.20 55316.38 88888.00 2007-11-24 00:41:39.625 328 12503.08 71.25 55316.40 88888.00 2007-11-24 00:41:39.750 328 12503.02 71.22 55316.40 88888.00 2007-11-24 00:41:39.875 328 12502.98 71.12 55316.38 88888.00 2007-11-24 00:41:40.000 328 12502.92 71.12 55316.35 88888.00 2007-11-24 00:41:40.125 328 12502.95 71.17 55316.32 88888.00 2007-11-24 00:41:40.250 328 12502.98 71.22 55316.35 88888.00 2007-11-24 00:41:40.375 328 12502.98 71.20 55316.35 88888.00 2007-11-24 00:41:40.500 328 12502.98 71.17 55316.35 88888.00 2007-11-24 00:41:40.625 328 12502.98 71.15 55316.38 88888.00 2007-11-24 00:41:40.750 328 12502.95 71.17 55316.35 88888.00 2007-11-24 00:41:40.875 328 12503.00 71.20 55316.38 88888.00 2007-11-24 00:41:41.000 328 12503.08 71.20 55316.35 88888.00 2007-11-24 00:41:41.125 328 12503.05 71.17 55316.35 88888.00 2007-11-24 00:41:41.250 328 12503.02 71.20 55316.38 88888.00 2007-11-24 00:41:41.375 328 12503.05 71.20 55316.35 88888.00 2007-11-24 00:41:41.500 328 12502.95 71.10 55316.30 88888.00 2007-11-24 00:41:41.625 328 12503.00 71.08 55316.28 88888.00 2007-11-24 00:41:41.750 328 12503.08 71.03 55316.28 88888.00 2007-11-24 00:41:41.875 328 12503.12 71.10 55316.30 88888.00 2007-11-24 00:41:42.000 328 12503.05 71.12 55316.30 88888.00 2007-11-24 00:41:42.125 328 12503.08 71.12 55316.32 88888.00 2007-11-24 00:41:42.250 328 12503.08 71.15 55316.30 88888.00 2007-11-24 00:41:42.375 328 12503.08 71.12 55316.28 88888.00 2007-11-24 00:41:42.500 328 12503.00 71.12 55316.28 88888.00 2007-11-24 00:41:42.625 328 12503.08 71.15 55316.32 88888.00 2007-11-24 00:41:42.750 328 12503.08 71.10 55316.38 88888.00 2007-11-24 00:41:42.875 328 12503.08 71.10 55316.35 88888.00 2007-11-24 00:41:43.000 328 12503.10 71.12 55316.28 88888.00 2007-11-24 00:41:43.125 328 12503.12 71.12 55316.30 88888.00 2007-11-24 00:41:43.250 328 12503.10 71.12 55316.32 88888.00 2007-11-24 00:41:43.375 328 12503.08 71.10 55316.32 88888.00 2007-11-24 00:41:43.500 328 12503.15 71.08 55316.30 88888.00 2007-11-24 00:41:43.625 328 12503.17 71.12 55316.30 88888.00 2007-11-24 00:41:43.750 328 12503.15 71.15 55316.30 88888.00 2007-11-24 00:41:43.875 328 12503.12 71.12 55316.30 88888.00 2007-11-24 00:41:44.000 328 12503.08 71.10 55316.25 88888.00 2007-11-24 00:41:44.125 328 12503.12 71.08 55316.28 88888.00 2007-11-24 00:41:44.250 328 12503.12 71.12 55316.32 88888.00 2007-11-24 00:41:44.375 328 12503.12 71.15 55316.30 88888.00 2007-11-24 00:41:44.500 328 12503.20 71.17 55316.28 88888.00 2007-11-24 00:41:44.625 328 12503.17 71.17 55316.28 88888.00 2007-11-24 00:41:44.750 328 12503.15 71.12 55316.28 88888.00 2007-11-24 00:41:44.875 328 12503.15 71.05 55316.30 88888.00 2007-11-24 00:41:45.000 328 12503.23 71.08 55316.30 88888.00 2007-11-24 00:41:45.125 328 12503.23 71.15 55316.28 88888.00 2007-11-24 00:41:45.250 328 12503.10 71.08 55316.28 88888.00 2007-11-24 00:41:45.375 328 12503.08 71.03 55316.28 88888.00 2007-11-24 00:41:45.500 328 12503.10 71.05 55316.28 88888.00 2007-11-24 00:41:45.625 328 12503.10 71.08 55316.30 88888.00 2007-11-24 00:41:45.750 328 12503.08 71.12 55316.35 88888.00 2007-11-24 00:41:45.875 328 12503.10 71.15 55316.38 88888.00 2007-11-24 00:41:46.000 328 12503.12 71.12 55316.32 88888.00 2007-11-24 00:41:46.125 328 12503.12 71.05 55316.32 88888.00 2007-11-24 00:41:46.250 328 12503.10 71.08 55316.32 88888.00 2007-11-24 00:41:46.375 328 12503.12 71.12 55316.35 88888.00 2007-11-24 00:41:46.500 328 12503.17 71.15 55316.35 88888.00 2007-11-24 00:41:46.625 328 12503.10 71.08 55316.32 88888.00 2007-11-24 00:41:46.750 328 12503.17 71.05 55316.32 88888.00 2007-11-24 00:41:46.875 328 12503.23 71.00 55316.32 88888.00 2007-11-24 00:41:47.000 328 12503.25 71.05 55316.32 88888.00 2007-11-24 00:41:47.125 328 12503.25 71.15 55316.38 88888.00 2007-11-24 00:41:47.250 328 12503.17 71.10 55316.32 88888.00 2007-11-24 00:41:47.375 328 12503.20 71.15 55316.35 88888.00 2007-11-24 00:41:47.500 328 12503.20 71.17 55316.32 88888.00 2007-11-24 00:41:47.625 328 12503.23 71.17 55316.32 88888.00 2007-11-24 00:41:47.750 328 12503.23 71.15 55316.32 88888.00 2007-11-24 00:41:47.875 328 12503.17 71.08 55316.28 88888.00 2007-11-24 00:41:48.000 328 12503.12 71.05 55316.30 88888.00 2007-11-24 00:41:48.125 328 12503.15 71.00 55316.32 88888.00 2007-11-24 00:41:48.250 328 12503.10 70.95 55316.32 88888.00 2007-11-24 00:41:48.375 328 12503.12 70.97 55316.30 88888.00 2007-11-24 00:41:48.500 328 12503.23 71.00 55316.30 88888.00 2007-11-24 00:41:48.625 328 12503.23 71.05 55316.30 88888.00 2007-11-24 00:41:48.750 328 12503.20 71.05 55316.32 88888.00 2007-11-24 00:41:48.875 328 12503.23 71.08 55316.30 88888.00 2007-11-24 00:41:49.000 328 12503.20 71.03 55316.25 88888.00 2007-11-24 00:41:49.125 328 12503.27 71.00 55316.30 88888.00 2007-11-24 00:41:49.250 328 12503.38 71.05 55316.32 88888.00 2007-11-24 00:41:49.375 328 12503.25 71.03 55316.30 88888.00 2007-11-24 00:41:49.500 328 12503.25 71.00 55316.28 88888.00 2007-11-24 00:41:49.625 328 12503.27 71.08 55316.32 88888.00 2007-11-24 00:41:49.750 328 12503.27 71.12 55316.28 88888.00 2007-11-24 00:41:49.875 328 12503.23 71.05 55316.25 88888.00 2007-11-24 00:41:50.000 328 12503.25 71.08 55316.28 88888.00 2007-11-24 00:41:50.125 328 12503.27 71.12 55316.32 88888.00 2007-11-24 00:41:50.250 328 12503.25 71.10 55316.32 88888.00 2007-11-24 00:41:50.375 328 12503.15 71.05 55316.28 88888.00 2007-11-24 00:41:50.500 328 12503.12 71.05 55316.30 88888.00 2007-11-24 00:41:50.625 328 12503.15 71.05 55316.30 88888.00 2007-11-24 00:41:50.750 328 12503.15 71.00 55316.28 88888.00 2007-11-24 00:41:50.875 328 12503.20 70.97 55316.30 88888.00 2007-11-24 00:41:51.000 328 12503.23 70.97 55316.25 88888.00 2007-11-24 00:41:51.125 328 12503.23 71.03 55316.28 88888.00 2007-11-24 00:41:51.250 328 12503.15 71.03 55316.30 88888.00 2007-11-24 00:41:51.375 328 12503.15 71.05 55316.35 88888.00 2007-11-24 00:41:51.500 328 12503.12 71.05 55316.32 88888.00 2007-11-24 00:41:51.625 328 12503.12 71.05 55316.35 88888.00 2007-11-24 00:41:51.750 328 12503.23 71.05 55316.32 88888.00 2007-11-24 00:41:51.875 328 12503.30 71.10 55316.35 88888.00 2007-11-24 00:41:52.000 328 12503.30 71.00 55316.30 88888.00 2007-11-24 00:41:52.125 328 12503.20 70.92 55316.30 88888.00 2007-11-24 00:41:52.250 328 12503.23 71.03 55316.35 88888.00 2007-11-24 00:41:52.375 328 12503.27 71.05 55316.35 88888.00 2007-11-24 00:41:52.500 328 12503.25 71.05 55316.35 88888.00 2007-11-24 00:41:52.625 328 12503.27 71.05 55316.35 88888.00 2007-11-24 00:41:52.750 328 12503.27 71.08 55316.35 88888.00 2007-11-24 00:41:52.875 328 12503.25 71.10 55316.35 88888.00 2007-11-24 00:41:53.000 328 12503.25 71.03 55316.32 88888.00 2007-11-24 00:41:53.125 328 12503.25 71.00 55316.28 88888.00 2007-11-24 00:41:53.250 328 12503.30 70.97 55316.30 88888.00 2007-11-24 00:41:53.375 328 12503.25 71.00 55316.28 88888.00 2007-11-24 00:41:53.500 328 12503.23 70.97 55316.28 88888.00 2007-11-24 00:41:53.625 328 12503.23 71.00 55316.25 88888.00 2007-11-24 00:41:53.750 328 12503.25 71.00 55316.30 88888.00 2007-11-24 00:41:53.875 328 12503.27 70.95 55316.25 88888.00 2007-11-24 00:41:54.000 328 12503.27 71.00 55316.25 88888.00 2007-11-24 00:41:54.125 328 12503.25 71.03 55316.28 88888.00 2007-11-24 00:41:54.250 328 12503.20 71.03 55316.30 88888.00 2007-11-24 00:41:54.375 328 12503.20 71.00 55316.28 88888.00 2007-11-24 00:41:54.500 328 12503.20 70.95 55316.25 88888.00 2007-11-24 00:41:54.625 328 12503.27 71.00 55316.28 88888.00 2007-11-24 00:41:54.750 328 12503.23 70.97 55316.28 88888.00 2007-11-24 00:41:54.875 328 12503.17 70.92 55316.28 88888.00 2007-11-24 00:41:55.000 328 12503.25 70.95 55316.28 88888.00 2007-11-24 00:41:55.125 328 12503.30 71.00 55316.32 88888.00 2007-11-24 00:41:55.250 328 12503.27 71.05 55316.35 88888.00 2007-11-24 00:41:55.375 328 12503.25 71.05 55316.32 88888.00 2007-11-24 00:41:55.500 328 12503.20 70.95 55316.28 88888.00 2007-11-24 00:41:55.625 328 12503.20 70.95 55316.28 88888.00 2007-11-24 00:41:55.750 328 12503.23 70.97 55316.30 88888.00 2007-11-24 00:41:55.875 328 12503.23 70.97 55316.35 88888.00 2007-11-24 00:41:56.000 328 12503.27 71.03 55316.32 88888.00 2007-11-24 00:41:56.125 328 12503.30 71.03 55316.32 88888.00 2007-11-24 00:41:56.250 328 12503.20 71.00 55316.32 88888.00 2007-11-24 00:41:56.375 328 12503.20 70.97 55316.32 88888.00 2007-11-24 00:41:56.500 328 12503.17 70.95 55316.35 88888.00 2007-11-24 00:41:56.625 328 12503.17 70.95 55316.30 88888.00 2007-11-24 00:41:56.750 328 12503.23 70.90 55316.28 88888.00 2007-11-24 00:41:56.875 328 12503.33 70.97 55316.32 88888.00 2007-11-24 00:41:57.000 328 12503.25 70.92 55316.30 88888.00 2007-11-24 00:41:57.125 328 12503.15 70.90 55316.30 88888.00 2007-11-24 00:41:57.250 328 12503.12 70.95 55316.32 88888.00 2007-11-24 00:41:57.375 328 12503.15 71.00 55316.32 88888.00 2007-11-24 00:41:57.500 328 12503.20 71.00 55316.30 88888.00 2007-11-24 00:41:57.625 328 12503.23 70.92 55316.28 88888.00 2007-11-24 00:41:57.750 328 12503.20 70.92 55316.32 88888.00 2007-11-24 00:41:57.875 328 12503.25 70.92 55316.32 88888.00 2007-11-24 00:41:58.000 328 12503.17 70.90 55316.30 88888.00 2007-11-24 00:41:58.125 328 12503.17 70.88 55316.30 88888.00 2007-11-24 00:41:58.250 328 12503.17 70.90 55316.30 88888.00 2007-11-24 00:41:58.375 328 12503.17 70.92 55316.32 88888.00 2007-11-24 00:41:58.500 328 12503.15 70.90 55316.28 88888.00 2007-11-24 00:41:58.625 328 12503.10 70.90 55316.28 88888.00 2007-11-24 00:41:58.750 328 12503.05 70.92 55316.30 88888.00 2007-11-24 00:41:58.875 328 12503.05 70.92 55316.30 88888.00 2007-11-24 00:41:59.000 328 12503.12 70.95 55316.32 88888.00 2007-11-24 00:41:59.125 328 12503.12 70.90 55316.28 88888.00 2007-11-24 00:41:59.250 328 12503.10 70.90 55316.28 88888.00 2007-11-24 00:41:59.375 328 12503.12 70.88 55316.30 88888.00 2007-11-24 00:41:59.500 328 12503.12 70.90 55316.30 88888.00 2007-11-24 00:41:59.625 328 12503.15 70.88 55316.32 88888.00 2007-11-24 00:41:59.750 328 12503.10 70.83 55316.28 88888.00 2007-11-24 00:41:59.875 328 12503.10 70.88 55316.32 88888.00 2007-11-24 00:42:00.000 328 12503.15 70.95 55316.32 88888.00 2007-11-24 00:42:00.125 328 12503.17 70.92 55316.30 88888.00 2007-11-24 00:42:00.250 328 12503.12 70.90 55316.28 88888.00 2007-11-24 00:42:00.375 328 12503.10 70.85 55316.32 88888.00 2007-11-24 00:42:00.500 328 12503.05 70.80 55316.32 88888.00 2007-11-24 00:42:00.625 328 12503.10 70.85 55316.30 88888.00 2007-11-24 00:42:00.750 328 12503.15 70.90 55316.32 88888.00 2007-11-24 00:42:00.875 328 12503.10 70.80 55316.32 88888.00 2007-11-24 00:42:01.000 328 12503.05 70.80 55316.30 88888.00 2007-11-24 00:42:01.125 328 12503.10 70.88 55316.35 88888.00 2007-11-24 00:42:01.250 328 12503.10 70.85 55316.32 88888.00 2007-11-24 00:42:01.375 328 12503.10 70.75 55316.28 88888.00 2007-11-24 00:42:01.500 328 12503.12 70.80 55316.32 88888.00 2007-11-24 00:42:01.625 328 12503.15 70.88 55316.30 88888.00 2007-11-24 00:42:01.750 328 12503.12 70.83 55316.32 88888.00 2007-11-24 00:42:01.875 328 12503.10 70.78 55316.32 88888.00 2007-11-24 00:42:02.000 328 12503.02 70.72 55316.30 88888.00 2007-11-24 00:42:02.125 328 12503.10 70.78 55316.35 88888.00 2007-11-24 00:42:02.250 328 12503.10 70.78 55316.32 88888.00 2007-11-24 00:42:02.375 328 12503.08 70.72 55316.32 88888.00 2007-11-24 00:42:02.500 328 12503.05 70.70 55316.25 88888.00 2007-11-24 00:42:02.625 328 12503.02 70.75 55316.28 88888.00 2007-11-24 00:42:02.750 328 12503.12 70.72 55316.28 88888.00 2007-11-24 00:42:02.875 328 12503.10 70.70 55316.28 88888.00 2007-11-24 00:42:03.000 328 12503.10 70.75 55316.30 88888.00 2007-11-24 00:42:03.125 328 12503.12 70.80 55316.32 88888.00 2007-11-24 00:42:03.250 328 12503.12 70.78 55316.30 88888.00 2007-11-24 00:42:03.375 328 12503.17 70.75 55316.30 88888.00 2007-11-24 00:42:03.500 328 12503.17 70.72 55316.32 88888.00 2007-11-24 00:42:03.625 328 12503.08 70.72 55316.32 88888.00 2007-11-24 00:42:03.750 328 12503.05 70.78 55316.35 88888.00 2007-11-24 00:42:03.875 328 12503.08 70.72 55316.30 88888.00 2007-11-24 00:42:04.000 328 12503.10 70.67 55316.28 88888.00 2007-11-24 00:42:04.125 328 12503.10 70.65 55316.32 88888.00 2007-11-24 00:42:04.250 328 12503.10 70.67 55316.32 88888.00 2007-11-24 00:42:04.375 328 12503.12 70.67 55316.35 88888.00 2007-11-24 00:42:04.500 328 12503.10 70.67 55316.32 88888.00 2007-11-24 00:42:04.625 328 12503.12 70.72 55316.30 88888.00 2007-11-24 00:42:04.750 328 12503.15 70.72 55316.32 88888.00 2007-11-24 00:42:04.875 328 12503.12 70.65 55316.30 88888.00 2007-11-24 00:42:05.000 328 12503.05 70.62 55316.28 88888.00 2007-11-24 00:42:05.125 328 12503.10 70.60 55316.30 88888.00 2007-11-24 00:42:05.250 328 12503.15 70.58 55316.30 88888.00 2007-11-24 00:42:05.375 328 12503.15 70.60 55316.30 88888.00 2007-11-24 00:42:05.500 328 12503.12 70.65 55316.38 88888.00 2007-11-24 00:42:05.625 328 12503.15 70.72 55316.35 88888.00 2007-11-24 00:42:05.750 328 12503.15 70.72 55316.32 88888.00 2007-11-24 00:42:05.875 328 12503.15 70.70 55316.35 88888.00 2007-11-24 00:42:06.000 328 12503.12 70.65 55316.32 88888.00 2007-11-24 00:42:06.125 328 12503.15 70.67 55316.30 88888.00 2007-11-24 00:42:06.250 328 12503.12 70.67 55316.32 88888.00 2007-11-24 00:42:06.375 328 12503.15 70.65 55316.28 88888.00 2007-11-24 00:42:06.500 328 12503.15 70.60 55316.30 88888.00 2007-11-24 00:42:06.625 328 12503.20 70.65 55316.35 88888.00 2007-11-24 00:42:06.750 328 12503.17 70.65 55316.32 88888.00 2007-11-24 00:42:06.875 328 12503.15 70.65 55316.30 88888.00 2007-11-24 00:42:07.000 328 12503.12 70.62 55316.28 88888.00 2007-11-24 00:42:07.125 328 12503.10 70.58 55316.28 88888.00 2007-11-24 00:42:07.250 328 12503.12 70.60 55316.30 88888.00 2007-11-24 00:42:07.375 328 12503.17 70.65 55316.32 88888.00 2007-11-24 00:42:07.500 328 12503.15 70.60 55316.35 88888.00 2007-11-24 00:42:07.625 328 12503.15 70.58 55316.35 88888.00 2007-11-24 00:42:07.750 328 12503.15 70.60 55316.32 88888.00 2007-11-24 00:42:07.875 328 12503.20 70.65 55316.32 88888.00 2007-11-24 00:42:08.000 328 12503.20 70.62 55316.32 88888.00 2007-11-24 00:42:08.125 328 12503.17 70.60 55316.28 88888.00 2007-11-24 00:42:08.250 328 12503.12 70.62 55316.32 88888.00 2007-11-24 00:42:08.375 328 12503.15 70.62 55316.35 88888.00 2007-11-24 00:42:08.500 328 12503.15 70.60 55316.30 88888.00 2007-11-24 00:42:08.625 328 12503.15 70.58 55316.30 88888.00 2007-11-24 00:42:08.750 328 12503.17 70.62 55316.35 88888.00 2007-11-24 00:42:08.875 328 12503.23 70.70 55316.32 88888.00 2007-11-24 00:42:09.000 328 12503.23 70.67 55316.32 88888.00 2007-11-24 00:42:09.125 328 12503.20 70.62 55316.32 88888.00 2007-11-24 00:42:09.250 328 12503.15 70.55 55316.30 88888.00 2007-11-24 00:42:09.375 328 12503.17 70.58 55316.28 88888.00 2007-11-24 00:42:09.500 328 12503.23 70.60 55316.28 88888.00 2007-11-24 00:42:09.625 328 12503.17 70.62 55316.25 88888.00 2007-11-24 00:42:09.750 328 12503.15 70.62 55316.30 88888.00 2007-11-24 00:42:09.875 328 12503.27 70.70 55316.35 88888.00 2007-11-24 00:42:10.000 328 12503.40 70.72 55316.35 88888.00 2007-11-24 00:42:10.125 328 12503.35 70.65 55316.35 88888.00 2007-11-24 00:42:10.250 328 12503.20 70.60 55316.32 88888.00 2007-11-24 00:42:10.375 328 12503.15 70.60 55316.32 88888.00 2007-11-24 00:42:10.500 328 12503.12 70.60 55316.32 88888.00 2007-11-24 00:42:10.625 328 12503.12 70.58 55316.30 88888.00 2007-11-24 00:42:10.750 328 12503.17 70.62 55316.32 88888.00 2007-11-24 00:42:10.875 328 12503.20 70.58 55316.30 88888.00 2007-11-24 00:42:11.000 328 12503.17 70.55 55316.30 88888.00 2007-11-24 00:42:11.125 328 12503.15 70.55 55316.30 88888.00 2007-11-24 00:42:11.250 328 12503.17 70.60 55316.30 88888.00 2007-11-24 00:42:11.375 328 12503.23 70.62 55316.30 88888.00 2007-11-24 00:42:11.500 328 12503.20 70.60 55316.30 88888.00 2007-11-24 00:42:11.625 328 12503.30 70.60 55316.32 88888.00 2007-11-24 00:42:11.750 328 12503.27 70.58 55316.28 88888.00 2007-11-24 00:42:11.875 328 12503.25 70.58 55316.25 88888.00 2007-11-24 00:42:12.000 328 12503.25 70.60 55316.28 88888.00 2007-11-24 00:42:12.125 328 12503.25 70.65 55316.30 88888.00 2007-11-24 00:42:12.250 328 12503.17 70.65 55316.30 88888.00 2007-11-24 00:42:12.375 328 12503.15 70.62 55316.28 88888.00 2007-11-24 00:42:12.500 328 12503.23 70.58 55316.25 88888.00 2007-11-24 00:42:12.625 328 12503.25 70.55 55316.22 88888.00 2007-11-24 00:42:12.750 328 12503.30 70.50 55316.25 88888.00 2007-11-24 00:42:12.875 328 12503.27 70.53 55316.25 88888.00 2007-11-24 00:42:13.000 328 12503.23 70.50 55316.20 88888.00 2007-11-24 00:42:13.125 328 12503.27 70.60 55316.25 88888.00 2007-11-24 00:42:13.250 328 12503.27 70.58 55316.22 88888.00 2007-11-24 00:42:13.375 328 12503.30 70.60 55316.25 88888.00 2007-11-24 00:42:13.500 328 12503.45 70.70 55316.30 88888.00 2007-11-24 00:42:13.625 328 12503.35 70.72 55316.25 88888.00 2007-11-24 00:42:13.750 328 12503.33 70.62 55316.28 88888.00 2007-11-24 00:42:13.875 328 12503.30 70.58 55316.28 88888.00 2007-11-24 00:42:14.000 328 12503.27 70.60 55316.30 88888.00 2007-11-24 00:42:14.125 328 12503.30 70.65 55316.28 88888.00 2007-11-24 00:42:14.250 328 12503.27 70.60 55316.25 88888.00 2007-11-24 00:42:14.375 328 12503.30 70.58 55316.25 88888.00 2007-11-24 00:42:14.500 328 12503.30 70.58 55316.28 88888.00 2007-11-24 00:42:14.625 328 12503.38 70.65 55316.28 88888.00 2007-11-24 00:42:14.750 328 12503.35 70.62 55316.30 88888.00 2007-11-24 00:42:14.875 328 12503.38 70.58 55316.30 88888.00 2007-11-24 00:42:15.000 328 12503.42 70.55 55316.28 88888.00 2007-11-24 00:42:15.125 328 12503.38 70.47 55316.22 88888.00 2007-11-24 00:42:15.250 328 12503.30 70.42 55316.22 88888.00 2007-11-24 00:42:15.375 328 12503.38 70.47 55316.25 88888.00 2007-11-24 00:42:15.500 328 12503.38 70.50 55316.28 88888.00 2007-11-24 00:42:15.625 328 12503.38 70.53 55316.30 88888.00 2007-11-24 00:42:15.750 328 12503.40 70.55 55316.28 88888.00 2007-11-24 00:42:15.875 328 12503.38 70.60 55316.30 88888.00 2007-11-24 00:42:16.000 328 12503.35 70.55 55316.25 88888.00 2007-11-24 00:42:16.125 328 12503.35 70.53 55316.25 88888.00 2007-11-24 00:42:16.250 328 12503.30 70.45 55316.22 88888.00 2007-11-24 00:42:16.375 328 12503.35 70.47 55316.25 88888.00 2007-11-24 00:42:16.500 328 12503.38 70.53 55316.25 88888.00 2007-11-24 00:42:16.625 328 12503.40 70.47 55316.25 88888.00 2007-11-24 00:42:16.750 328 12503.38 70.53 55316.25 88888.00 2007-11-24 00:42:16.875 328 12503.40 70.53 55316.28 88888.00 2007-11-24 00:42:17.000 328 12503.48 70.47 55316.28 88888.00 2007-11-24 00:42:17.125 328 12503.45 70.50 55316.32 88888.00 2007-11-24 00:42:17.250 328 12503.38 70.47 55316.28 88888.00 2007-11-24 00:42:17.375 328 12503.30 70.45 55316.25 88888.00 2007-11-24 00:42:17.500 328 12503.27 70.45 55316.22 88888.00 2007-11-24 00:42:17.625 328 12503.33 70.40 55316.20 88888.00 2007-11-24 00:42:17.750 328 12503.35 70.42 55316.22 88888.00 2007-11-24 00:42:17.875 328 12503.38 70.42 55316.25 88888.00 2007-11-24 00:42:18.000 328 12503.30 70.40 55316.22 88888.00 2007-11-24 00:42:18.125 328 12503.30 70.42 55316.22 88888.00 2007-11-24 00:42:18.250 328 12503.30 70.45 55316.28 88888.00 2007-11-24 00:42:18.375 328 12503.30 70.47 55316.28 88888.00 2007-11-24 00:42:18.500 328 12503.38 70.50 55316.32 88888.00 2007-11-24 00:42:18.625 328 12503.35 70.42 55316.28 88888.00 2007-11-24 00:42:18.750 328 12503.30 70.40 55316.22 88888.00 2007-11-24 00:42:18.875 328 12503.25 70.42 55316.28 88888.00 2007-11-24 00:42:19.000 328 12503.17 70.35 55316.20 88888.00 2007-11-24 00:42:19.125 328 12503.15 70.35 55316.25 88888.00 2007-11-24 00:42:19.250 328 12503.23 70.38 55316.28 88888.00 2007-11-24 00:42:19.375 328 12503.30 70.42 55316.28 88888.00 2007-11-24 00:42:19.500 328 12503.33 70.42 55316.25 88888.00 2007-11-24 00:42:19.625 328 12503.27 70.42 55316.28 88888.00 2007-11-24 00:42:19.750 328 12503.30 70.45 55316.30 88888.00 2007-11-24 00:42:19.875 328 12503.25 70.40 55316.28 88888.00 2007-11-24 00:42:20.000 328 12503.20 70.38 55316.25 88888.00 2007-11-24 00:42:20.125 328 12503.17 70.38 55316.22 88888.00 2007-11-24 00:42:20.250 328 12503.17 70.30 55316.20 88888.00 2007-11-24 00:42:20.375 328 12503.23 70.38 55316.22 88888.00 2007-11-24 00:42:20.500 328 12503.20 70.33 55316.22 88888.00 2007-11-24 00:42:20.625 328 12503.23 70.38 55316.30 88888.00 2007-11-24 00:42:20.750 328 12503.25 70.42 55316.32 88888.00 2007-11-24 00:42:20.875 328 12503.17 70.42 55316.32 88888.00 2007-11-24 00:42:21.000 328 12503.17 70.42 55316.32 88888.00 2007-11-24 00:42:21.125 328 12503.17 70.42 55316.30 88888.00 2007-11-24 00:42:21.250 328 12503.15 70.40 55316.30 88888.00 2007-11-24 00:42:21.375 328 12503.25 70.42 55316.32 88888.00 2007-11-24 00:42:21.500 328 12503.23 70.38 55316.28 88888.00 2007-11-24 00:42:21.625 328 12503.15 70.30 55316.25 88888.00 2007-11-24 00:42:21.750 328 12503.15 70.30 55316.28 88888.00 2007-11-24 00:42:21.875 328 12503.17 70.38 55316.25 88888.00 2007-11-24 00:42:22.000 328 12503.25 70.33 55316.28 88888.00 2007-11-24 00:42:22.125 328 12503.27 70.33 55316.28 88888.00 2007-11-24 00:42:22.250 328 12503.27 70.35 55316.28 88888.00 2007-11-24 00:42:22.375 328 12503.33 70.33 55316.22 88888.00 2007-11-24 00:42:22.500 328 12503.30 70.28 55316.20 88888.00 2007-11-24 00:42:22.625 328 12503.25 70.30 55316.22 88888.00 2007-11-24 00:42:22.750 328 12503.20 70.33 55316.22 88888.00 2007-11-24 00:42:22.875 328 12503.17 70.40 55316.28 88888.00 2007-11-24 00:42:23.000 328 12503.17 70.42 55316.30 88888.00 2007-11-24 00:42:23.125 328 12503.20 70.42 55316.30 88888.00 2007-11-24 00:42:23.250 328 12503.17 70.35 55316.22 88888.00 2007-11-24 00:42:23.375 328 12503.25 70.40 55316.28 88888.00 2007-11-24 00:42:23.500 328 12503.25 70.42 55316.30 88888.00 2007-11-24 00:42:23.625 328 12503.15 70.45 55316.28 88888.00 2007-11-24 00:42:23.750 328 12503.15 70.38 55316.22 88888.00 2007-11-24 00:42:23.875 328 12503.15 70.35 55316.20 88888.00 2007-11-24 00:42:24.000 328 12503.12 70.38 55316.25 88888.00 2007-11-24 00:42:24.125 328 12503.17 70.42 55316.30 88888.00 2007-11-24 00:42:24.250 328 12503.12 70.38 55316.28 88888.00 2007-11-24 00:42:24.375 328 12503.02 70.30 55316.28 88888.00 2007-11-24 00:42:24.500 328 12503.10 70.38 55316.30 88888.00 2007-11-24 00:42:24.625 328 12503.25 70.53 55316.35 88888.00 2007-11-24 00:42:24.750 328 12503.30 70.55 55316.32 88888.00 2007-11-24 00:42:24.875 328 12503.23 70.38 55316.25 88888.00 2007-11-24 00:42:25.000 328 12503.17 70.35 55316.20 88888.00 2007-11-24 00:42:25.125 328 12503.12 70.38 55316.22 88888.00 2007-11-24 00:42:25.250 328 12503.12 70.40 55316.25 88888.00 2007-11-24 00:42:25.375 328 12503.15 70.42 55316.25 88888.00 2007-11-24 00:42:25.500 328 12503.17 70.45 55316.28 88888.00 2007-11-24 00:42:25.625 328 12503.15 70.38 55316.30 88888.00 2007-11-24 00:42:25.750 328 12503.15 70.35 55316.28 88888.00 2007-11-24 00:42:25.875 328 12503.12 70.35 55316.28 88888.00 2007-11-24 00:42:26.000 328 12503.12 70.35 55316.28 88888.00 2007-11-24 00:42:26.125 328 12503.10 70.35 55316.28 88888.00 2007-11-24 00:42:26.250 328 12503.10 70.30 55316.25 88888.00 2007-11-24 00:42:26.375 328 12503.15 70.38 55316.25 88888.00 2007-11-24 00:42:26.500 328 12503.17 70.38 55316.28 88888.00 2007-11-24 00:42:26.625 328 12503.20 70.35 55316.30 88888.00 2007-11-24 00:42:26.750 328 12503.15 70.38 55316.28 88888.00 2007-11-24 00:42:26.875 328 12503.10 70.35 55316.25 88888.00 2007-11-24 00:42:27.000 328 12503.08 70.33 55316.28 88888.00 2007-11-24 00:42:27.125 328 12503.08 70.35 55316.28 88888.00 2007-11-24 00:42:27.250 328 12503.10 70.33 55316.28 88888.00 2007-11-24 00:42:27.375 328 12503.08 70.35 55316.28 88888.00 2007-11-24 00:42:27.500 328 12503.12 70.38 55316.28 88888.00 2007-11-24 00:42:27.625 328 12503.10 70.35 55316.28 88888.00 2007-11-24 00:42:27.750 328 12503.10 70.33 55316.28 88888.00 2007-11-24 00:42:27.875 328 12503.20 70.40 55316.30 88888.00 2007-11-24 00:42:28.000 328 12503.23 70.40 55316.30 88888.00 2007-11-24 00:42:28.125 328 12503.12 70.30 55316.25 88888.00 2007-11-24 00:42:28.250 328 12503.00 70.22 55316.25 88888.00 2007-11-24 00:42:28.375 328 12502.98 70.28 55316.25 88888.00 2007-11-24 00:42:28.500 328 12503.02 70.30 55316.30 88888.00 2007-11-24 00:42:28.625 328 12503.10 70.33 55316.25 88888.00 2007-11-24 00:42:28.750 328 12503.10 70.33 55316.25 88888.00 2007-11-24 00:42:28.875 328 12503.15 70.30 55316.30 88888.00 2007-11-24 00:42:29.000 328 12503.12 70.28 55316.30 88888.00 2007-11-24 00:42:29.125 328 12503.15 70.35 55316.30 88888.00 2007-11-24 00:42:29.250 328 12503.17 70.35 55316.30 88888.00 2007-11-24 00:42:29.375 328 12503.10 70.28 55316.25 88888.00 2007-11-24 00:42:29.500 328 12503.05 70.30 55316.28 88888.00 2007-11-24 00:42:29.625 328 12503.08 70.28 55316.25 88888.00 2007-11-24 00:42:29.750 328 12503.12 70.25 55316.25 88888.00 2007-11-24 00:42:29.875 328 12503.17 70.35 55316.32 88888.00 2007-11-24 00:42:30.000 328 12503.15 70.33 55316.30 88888.00 2007-11-24 00:42:30.125 328 12503.05 70.28 55316.28 88888.00 2007-11-24 00:42:30.250 328 12503.05 70.30 55316.30 88888.00 2007-11-24 00:42:30.375 328 12503.12 70.35 55316.30 88888.00 2007-11-24 00:42:30.500 328 12503.12 70.30 55316.28 88888.00 2007-11-24 00:42:30.625 328 12503.17 70.33 55316.32 88888.00 2007-11-24 00:42:30.750 328 12503.12 70.30 55316.30 88888.00 2007-11-24 00:42:30.875 328 12502.98 70.22 55316.25 88888.00 2007-11-24 00:42:31.000 328 12502.98 70.22 55316.28 88888.00 2007-11-24 00:42:31.125 328 12503.10 70.28 55316.32 88888.00 2007-11-24 00:42:31.250 328 12503.08 70.20 55316.35 88888.00 2007-11-24 00:42:31.375 328 12503.10 70.20 55316.32 88888.00 2007-11-24 00:42:31.500 328 12503.02 70.15 55316.28 88888.00 2007-11-24 00:42:31.625 328 12502.98 70.17 55316.25 88888.00 2007-11-24 00:42:31.750 328 12503.00 70.17 55316.25 88888.00 2007-11-24 00:42:31.875 328 12502.95 70.17 55316.28 88888.00 2007-11-24 00:42:32.000 328 12503.00 70.22 55316.25 88888.00 2007-11-24 00:42:32.125 328 12503.10 70.25 55316.30 88888.00 2007-11-24 00:42:32.250 328 12503.05 70.22 55316.32 88888.00 2007-11-24 00:42:32.375 328 12503.05 70.22 55316.32 88888.00 2007-11-24 00:42:32.500 328 12503.08 70.20 55316.22 88888.00 2007-11-24 00:42:32.625 328 12503.05 70.22 55316.22 88888.00 2007-11-24 00:42:32.750 328 12503.08 70.28 55316.28 88888.00 2007-11-24 00:42:32.875 328 12503.05 70.22 55316.28 88888.00 2007-11-24 00:42:33.000 328 12503.08 70.17 55316.28 88888.00 2007-11-24 00:42:33.125 328 12503.05 70.17 55316.30 88888.00 2007-11-24 00:42:33.250 328 12503.05 70.22 55316.30 88888.00 2007-11-24 00:42:33.375 328 12503.05 70.33 55316.32 88888.00 2007-11-24 00:42:33.500 328 12503.08 70.35 55316.35 88888.00 2007-11-24 00:42:33.625 328 12503.08 70.30 55316.30 88888.00 2007-11-24 00:42:33.750 328 12503.02 70.20 55316.25 88888.00 2007-11-24 00:42:33.875 328 12503.05 70.15 55316.25 88888.00 2007-11-24 00:42:34.000 328 12503.05 70.20 55316.28 88888.00 2007-11-24 00:42:34.125 328 12503.02 70.22 55316.30 88888.00 2007-11-24 00:42:34.250 328 12502.92 70.20 55316.32 88888.00 2007-11-24 00:42:34.375 328 12502.98 70.25 55316.32 88888.00 2007-11-24 00:42:34.500 328 12503.05 70.22 55316.30 88888.00 2007-11-24 00:42:34.625 328 12502.98 70.12 55316.25 88888.00 2007-11-24 00:42:34.750 328 12502.95 70.15 55316.28 88888.00 2007-11-24 00:42:34.875 328 12503.05 70.17 55316.30 88888.00 2007-11-24 00:42:35.000 328 12503.08 70.15 55316.30 88888.00 2007-11-24 00:42:35.125 328 12503.10 70.25 55316.32 88888.00 2007-11-24 00:42:35.250 328 12503.10 70.22 55316.30 88888.00 2007-11-24 00:42:35.375 328 12502.98 70.17 55316.28 88888.00 2007-11-24 00:42:35.500 328 12503.02 70.22 55316.30 88888.00 2007-11-24 00:42:35.625 328 12503.05 70.17 55316.28 88888.00 2007-11-24 00:42:35.750 328 12503.02 70.12 55316.25 88888.00 2007-11-24 00:42:35.875 328 12503.08 70.22 55316.30 88888.00 2007-11-24 00:42:36.000 328 12503.10 70.22 55316.28 88888.00 2007-11-24 00:42:36.125 328 12503.02 70.22 55316.30 88888.00 2007-11-24 00:42:36.250 328 12502.95 70.20 55316.30 88888.00 2007-11-24 00:42:36.375 328 12502.90 70.15 55316.25 88888.00 2007-11-24 00:42:36.500 328 12503.00 70.25 55316.30 88888.00 2007-11-24 00:42:36.625 328 12503.08 70.28 55316.32 88888.00 2007-11-24 00:42:36.750 328 12502.98 70.15 55316.28 88888.00 2007-11-24 00:42:36.875 328 12502.95 70.12 55316.25 88888.00 2007-11-24 00:42:37.000 328 12502.98 70.15 55316.22 88888.00 2007-11-24 00:42:37.125 328 12503.00 70.17 55316.25 88888.00 2007-11-24 00:42:37.250 328 12503.00 70.20 55316.25 88888.00 2007-11-24 00:42:37.375 328 12502.95 70.10 55316.18 88888.00 2007-11-24 00:42:37.500 328 12502.92 70.10 55316.20 88888.00 2007-11-24 00:42:37.625 328 12502.92 70.12 55316.22 88888.00 2007-11-24 00:42:37.750 328 12502.95 70.17 55316.22 88888.00 2007-11-24 00:42:37.875 328 12502.90 70.17 55316.22 88888.00 2007-11-24 00:42:38.000 328 12502.90 70.15 55316.22 88888.00 2007-11-24 00:42:38.125 328 12502.98 70.17 55316.25 88888.00 2007-11-24 00:42:38.250 328 12503.08 70.17 55316.28 88888.00 2007-11-24 00:42:38.375 328 12503.05 70.20 55316.25 88888.00 2007-11-24 00:42:38.500 328 12502.98 70.20 55316.25 88888.00 2007-11-24 00:42:38.625 328 12503.02 70.20 55316.28 88888.00 2007-11-24 00:42:38.750 328 12502.98 70.17 55316.28 88888.00 2007-11-24 00:42:38.875 328 12502.90 70.08 55316.25 88888.00 2007-11-24 00:42:39.000 328 12502.88 70.08 55316.20 88888.00 2007-11-24 00:42:39.125 328 12502.90 70.12 55316.22 88888.00 2007-11-24 00:42:39.250 328 12503.00 70.12 55316.25 88888.00 2007-11-24 00:42:39.375 328 12503.00 70.05 55316.25 88888.00 2007-11-24 00:42:39.500 328 12502.98 70.03 55316.22 88888.00 2007-11-24 00:42:39.625 328 12503.00 70.08 55316.22 88888.00 2007-11-24 00:42:39.750 328 12503.02 70.10 55316.25 88888.00 2007-11-24 00:42:39.875 328 12502.95 70.05 55316.25 88888.00 2007-11-24 00:42:40.000 328 12502.92 70.05 55316.22 88888.00 2007-11-24 00:42:40.125 328 12503.02 70.12 55316.30 88888.00 2007-11-24 00:42:40.250 328 12503.00 70.12 55316.25 88888.00 2007-11-24 00:42:40.375 328 12502.90 70.10 55316.28 88888.00 2007-11-24 00:42:40.500 328 12502.85 70.08 55316.30 88888.00 2007-11-24 00:42:40.625 328 12502.90 70.10 55316.28 88888.00 2007-11-24 00:42:40.750 328 12502.85 70.03 55316.18 88888.00 2007-11-24 00:42:40.875 328 12502.88 70.00 55316.20 88888.00 2007-11-24 00:42:41.000 328 12502.95 70.00 55316.20 88888.00 2007-11-24 00:42:41.125 328 12502.95 70.05 55316.22 88888.00 2007-11-24 00:42:41.250 328 12502.98 70.00 55316.22 88888.00 2007-11-24 00:42:41.375 328 12502.98 70.03 55316.22 88888.00 2007-11-24 00:42:41.500 328 12502.98 70.08 55316.25 88888.00 2007-11-24 00:42:41.625 328 12502.95 70.03 55316.20 88888.00 2007-11-24 00:42:41.750 328 12502.92 69.97 55316.20 88888.00 2007-11-24 00:42:41.875 328 12502.95 69.97 55316.20 88888.00 2007-11-24 00:42:42.000 328 12503.00 70.03 55316.22 88888.00 2007-11-24 00:42:42.125 328 12503.00 70.08 55316.25 88888.00 2007-11-24 00:42:42.250 328 12502.95 70.00 55316.22 88888.00 2007-11-24 00:42:42.375 328 12502.90 69.97 55316.25 88888.00 2007-11-24 00:42:42.500 328 12502.92 70.05 55316.25 88888.00 2007-11-24 00:42:42.625 328 12502.98 70.08 55316.25 88888.00 2007-11-24 00:42:42.750 328 12502.88 70.00 55316.18 88888.00 2007-11-24 00:42:42.875 328 12502.85 69.95 55316.18 88888.00 2007-11-24 00:42:43.000 328 12502.95 70.03 55316.22 88888.00 2007-11-24 00:42:43.125 328 12502.98 70.08 55316.25 88888.00 2007-11-24 00:42:43.250 328 12502.95 69.95 55316.22 88888.00 2007-11-24 00:42:43.375 328 12502.98 69.97 55316.25 88888.00 2007-11-24 00:42:43.500 328 12503.00 70.05 55316.28 88888.00 2007-11-24 00:42:43.625 328 12502.95 70.03 55316.25 88888.00 2007-11-24 00:42:43.750 328 12502.95 69.95 55316.25 88888.00 2007-11-24 00:42:43.875 328 12502.95 69.92 55316.22 88888.00 2007-11-24 00:42:44.000 328 12502.92 69.97 55316.20 88888.00 2007-11-24 00:42:44.125 328 12502.95 69.95 55316.22 88888.00 2007-11-24 00:42:44.250 328 12502.95 69.97 55316.25 88888.00 2007-11-24 00:42:44.375 328 12502.88 70.00 55316.25 88888.00 2007-11-24 00:42:44.500 328 12502.77 69.88 55316.22 88888.00 2007-11-24 00:42:44.625 328 12502.85 69.97 55316.22 88888.00 2007-11-24 00:42:44.750 328 12502.90 70.00 55316.20 88888.00 2007-11-24 00:42:44.875 328 12502.85 69.90 55316.22 88888.00 2007-11-24 00:42:45.000 328 12502.80 69.83 55316.22 88888.00 2007-11-24 00:42:45.125 328 12502.85 69.88 55316.25 88888.00 2007-11-24 00:42:45.250 328 12502.92 69.90 55316.28 88888.00 2007-11-24 00:42:45.375 328 12502.90 69.90 55316.25 88888.00 2007-11-24 00:42:45.500 328 12502.85 69.92 55316.28 88888.00 2007-11-24 00:42:45.625 328 12502.92 70.03 55316.28 88888.00 2007-11-24 00:42:45.750 328 12502.90 69.90 55316.22 88888.00 2007-11-24 00:42:45.875 328 12502.85 69.80 55316.25 88888.00 2007-11-24 00:42:46.000 328 12502.85 69.88 55316.22 88888.00 2007-11-24 00:42:46.125 328 12502.95 69.95 55316.22 88888.00 2007-11-24 00:42:46.250 328 12502.90 69.83 55316.20 88888.00 2007-11-24 00:42:46.375 328 12502.83 69.85 55316.18 88888.00 2007-11-24 00:42:46.500 328 12502.80 69.88 55316.20 88888.00 2007-11-24 00:42:46.625 328 12502.80 69.88 55316.22 88888.00 2007-11-24 00:42:46.750 328 12502.77 69.83 55316.20 88888.00 2007-11-24 00:42:46.875 328 12502.77 69.83 55316.20 88888.00 2007-11-24 00:42:47.000 328 12502.83 69.88 55316.18 88888.00 2007-11-24 00:42:47.125 328 12502.88 69.92 55316.18 88888.00 2007-11-24 00:42:47.250 328 12502.88 69.88 55316.12 88888.00 2007-11-24 00:42:47.375 328 12502.83 69.83 55316.10 88888.00 2007-11-24 00:42:47.500 328 12502.85 69.85 55316.10 88888.00 2007-11-24 00:42:47.625 328 12502.83 69.85 55316.10 88888.00 2007-11-24 00:42:47.750 328 12502.75 69.83 55316.12 88888.00 2007-11-24 00:42:47.875 328 12502.85 69.88 55316.18 88888.00 2007-11-24 00:42:48.000 328 12502.88 69.88 55316.18 88888.00 2007-11-24 00:42:48.125 328 12502.85 69.85 55316.20 88888.00 2007-11-24 00:42:48.250 328 12502.85 69.92 55316.22 88888.00 2007-11-24 00:42:48.375 328 12502.85 69.95 55316.20 88888.00 2007-11-24 00:42:48.500 328 12502.85 69.85 55316.18 88888.00 2007-11-24 00:42:48.625 328 12502.75 69.90 55316.12 88888.00 2007-11-24 00:42:48.750 328 12502.73 69.80 55316.12 88888.00 2007-11-24 00:42:48.875 328 12502.65 69.80 55316.15 88888.00 2007-11-24 00:42:49.000 328 12502.77 69.90 55316.18 88888.00 2007-11-24 00:42:49.125 328 12502.77 69.92 55316.18 88888.00 2007-11-24 00:42:49.250 328 12502.80 69.90 55316.20 88888.00 2007-11-24 00:42:49.375 328 12502.75 69.90 55316.20 88888.00 2007-11-24 00:42:49.500 328 12502.73 69.88 55316.20 88888.00 2007-11-24 00:42:49.625 328 12502.70 69.88 55316.18 88888.00 2007-11-24 00:42:49.750 328 12502.70 69.85 55316.18 88888.00 2007-11-24 00:42:49.875 328 12502.70 69.78 55316.12 88888.00 2007-11-24 00:42:50.000 328 12502.75 69.78 55316.15 88888.00 2007-11-24 00:42:50.125 328 12502.77 69.80 55316.20 88888.00 2007-11-24 00:42:50.250 328 12502.70 69.80 55316.20 88888.00 2007-11-24 00:42:50.375 328 12502.70 69.83 55316.20 88888.00 2007-11-24 00:42:50.500 328 12502.70 69.80 55316.18 88888.00 2007-11-24 00:42:50.625 328 12502.73 69.78 55316.20 88888.00 2007-11-24 00:42:50.750 328 12502.75 69.88 55316.20 88888.00 2007-11-24 00:42:50.875 328 12502.77 69.88 55316.22 88888.00 2007-11-24 00:42:51.000 328 12502.65 69.88 55316.15 88888.00 2007-11-24 00:42:51.125 328 12502.70 69.80 55316.18 88888.00 2007-11-24 00:42:51.250 328 12502.62 69.80 55316.18 88888.00 2007-11-24 00:42:51.375 328 12502.60 69.80 55316.15 88888.00 2007-11-24 00:42:51.500 328 12502.60 69.75 55316.15 88888.00 2007-11-24 00:42:51.625 328 12502.55 69.67 55316.10 88888.00 2007-11-24 00:42:51.750 328 12502.52 69.72 55316.12 88888.00 2007-11-24 00:42:51.875 328 12502.60 69.78 55316.15 88888.00 2007-11-24 00:42:52.000 328 12502.73 69.85 55316.20 88888.00 2007-11-24 00:42:52.125 328 12502.70 69.78 55316.20 88888.00 2007-11-24 00:42:52.250 328 12502.55 69.67 55316.15 88888.00 2007-11-24 00:42:52.375 328 12502.55 69.70 55316.15 88888.00 2007-11-24 00:42:52.500 328 12502.52 69.72 55316.15 88888.00 2007-11-24 00:42:52.625 328 12502.55 69.75 55316.18 88888.00 2007-11-24 00:42:52.750 328 12502.58 69.75 55316.15 88888.00 2007-11-24 00:42:52.875 328 12502.67 69.78 55316.18 88888.00 2007-11-24 00:42:53.000 328 12502.65 69.72 55316.18 88888.00 2007-11-24 00:42:53.125 328 12502.60 69.72 55316.18 88888.00 2007-11-24 00:42:53.250 328 12502.55 69.70 55316.20 88888.00 2007-11-24 00:42:53.375 328 12502.62 69.72 55316.20 88888.00 2007-11-24 00:42:53.500 328 12502.65 69.70 55316.20 88888.00 2007-11-24 00:42:53.625 328 12502.60 69.67 55316.20 88888.00 2007-11-24 00:42:53.750 328 12502.50 69.62 55316.18 88888.00 2007-11-24 00:42:53.875 328 12502.52 69.70 55316.20 88888.00 2007-11-24 00:42:54.000 328 12502.60 69.67 55316.20 88888.00 2007-11-24 00:42:54.125 328 12502.60 69.58 55316.18 88888.00 2007-11-24 00:42:54.250 328 12502.67 69.67 55316.20 88888.00 2007-11-24 00:42:54.375 328 12502.73 69.70 55316.22 88888.00 2007-11-24 00:42:54.500 328 12502.70 69.65 55316.25 88888.00 2007-11-24 00:42:54.625 328 12502.67 69.67 55316.20 88888.00 2007-11-24 00:42:54.750 328 12502.65 69.67 55316.20 88888.00 2007-11-24 00:42:54.875 328 12502.65 69.62 55316.18 88888.00 2007-11-24 00:42:55.000 328 12502.65 69.62 55316.20 88888.00 2007-11-24 00:42:55.125 328 12502.73 69.72 55316.25 88888.00 2007-11-24 00:42:55.250 328 12502.62 69.67 55316.22 88888.00 2007-11-24 00:42:55.375 328 12502.55 69.60 55316.18 88888.00 2007-11-24 00:42:55.500 328 12502.62 69.62 55316.20 88888.00 2007-11-24 00:42:55.625 328 12502.75 69.65 55316.20 88888.00 2007-11-24 00:42:55.750 328 12502.73 69.60 55316.18 88888.00 2007-11-24 00:42:55.875 328 12502.65 69.55 55316.18 88888.00 2007-11-24 00:42:56.000 328 12502.65 69.62 55316.20 88888.00 2007-11-24 00:42:56.125 328 12502.67 69.62 55316.20 88888.00 2007-11-24 00:42:56.250 328 12502.70 69.60 55316.20 88888.00 2007-11-24 00:42:56.375 328 12502.73 69.62 55316.18 88888.00 2007-11-24 00:42:56.500 328 12502.70 69.65 55316.18 88888.00 2007-11-24 00:42:56.625 328 12502.65 69.58 55316.15 88888.00 2007-11-24 00:42:56.750 328 12502.60 69.53 55316.15 88888.00 2007-11-24 00:42:56.875 328 12502.60 69.58 55316.18 88888.00 2007-11-24 00:42:57.000 328 12502.70 69.58 55316.18 88888.00 2007-11-24 00:42:57.125 328 12502.73 69.55 55316.15 88888.00 2007-11-24 00:42:57.250 328 12502.67 69.60 55316.18 88888.00 2007-11-24 00:42:57.375 328 12502.67 69.58 55316.18 88888.00 2007-11-24 00:42:57.500 328 12502.70 69.55 55316.18 88888.00 2007-11-24 00:42:57.625 328 12502.73 69.62 55316.20 88888.00 2007-11-24 00:42:57.750 328 12502.70 69.62 55316.18 88888.00 2007-11-24 00:42:57.875 328 12502.75 69.62 55316.18 88888.00 2007-11-24 00:42:58.000 328 12502.75 69.55 55316.15 88888.00 2007-11-24 00:42:58.125 328 12502.67 69.55 55316.15 88888.00 2007-11-24 00:42:58.250 328 12502.65 69.53 55316.20 88888.00 2007-11-24 00:42:58.375 328 12502.67 69.55 55316.15 88888.00 2007-11-24 00:42:58.500 328 12502.62 69.50 55316.15 88888.00 2007-11-24 00:42:58.625 328 12502.67 69.50 55316.15 88888.00 2007-11-24 00:42:58.750 328 12502.75 69.50 55316.18 88888.00 2007-11-24 00:42:58.875 328 12502.70 69.50 55316.18 88888.00 2007-11-24 00:42:59.000 328 12502.67 69.47 55316.18 88888.00 2007-11-24 00:42:59.125 328 12502.67 69.50 55316.15 88888.00 2007-11-24 00:42:59.250 328 12502.52 69.38 55316.10 88888.00 2007-11-24 00:42:59.375 328 12502.52 69.38 55316.12 88888.00 2007-11-24 00:42:59.500 328 12502.62 69.45 55316.18 88888.00 2007-11-24 00:42:59.625 328 12502.62 69.42 55316.15 88888.00 2007-11-24 00:42:59.750 328 12502.65 69.40 55316.15 88888.00 2007-11-24 00:42:59.875 328 12502.67 69.47 55316.15 88888.00 2007-11-24 00:43:00.000 328 12502.75 69.50 55316.18 88888.00 2007-11-24 00:43:00.125 328 12502.73 69.50 55316.18 88888.00 2007-11-24 00:43:00.250 328 12502.60 69.42 55316.18 88888.00 2007-11-24 00:43:00.375 328 12502.62 69.42 55316.18 88888.00 2007-11-24 00:43:00.500 328 12502.67 69.38 55316.20 88888.00 2007-11-24 00:43:00.625 328 12502.62 69.47 55316.20 88888.00 2007-11-24 00:43:00.750 328 12502.60 69.47 55316.18 88888.00 2007-11-24 00:43:00.875 328 12502.62 69.35 55316.18 88888.00 2007-11-24 00:43:01.000 328 12502.60 69.35 55316.12 88888.00 2007-11-24 00:43:01.125 328 12502.62 69.40 55316.12 88888.00 2007-11-24 00:43:01.250 328 12502.58 69.33 55316.12 88888.00 2007-11-24 00:43:01.375 328 12502.60 69.38 55316.15 88888.00 2007-11-24 00:43:01.500 328 12502.62 69.40 55316.12 88888.00 2007-11-24 00:43:01.625 328 12502.60 69.42 55316.15 88888.00 2007-11-24 00:43:01.750 328 12502.60 69.35 55316.15 88888.00 2007-11-24 00:43:01.875 328 12502.60 69.33 55316.15 88888.00 2007-11-24 00:43:02.000 328 12502.67 69.40 55316.18 88888.00 2007-11-24 00:43:02.125 328 12502.65 69.40 55316.12 88888.00 2007-11-24 00:43:02.250 328 12502.55 69.33 55316.10 88888.00 2007-11-24 00:43:02.375 328 12502.62 69.33 55316.12 88888.00 2007-11-24 00:43:02.500 328 12502.67 69.30 55316.10 88888.00 2007-11-24 00:43:02.625 328 12502.67 69.30 55316.10 88888.00 2007-11-24 00:43:02.750 328 12502.77 69.40 55316.12 88888.00 2007-11-24 00:43:02.875 328 12502.77 69.38 55316.12 88888.00 2007-11-24 00:43:03.000 328 12502.73 69.35 55316.10 88888.00 2007-11-24 00:43:03.125 328 12502.77 69.38 55316.15 88888.00 2007-11-24 00:43:03.250 328 12502.65 69.35 55316.15 88888.00 2007-11-24 00:43:03.375 328 12502.62 69.33 55316.12 88888.00 2007-11-24 00:43:03.500 328 12502.58 69.35 55316.12 88888.00 2007-11-24 00:43:03.625 328 12502.60 69.40 55316.15 88888.00 2007-11-24 00:43:03.750 328 12502.60 69.30 55316.12 88888.00 2007-11-24 00:43:03.875 328 12502.60 69.28 55316.12 88888.00 2007-11-24 00:43:04.000 328 12502.67 69.35 55316.12 88888.00 2007-11-24 00:43:04.125 328 12502.70 69.35 55316.15 88888.00 2007-11-24 00:43:04.250 328 12502.58 69.28 55316.12 88888.00 2007-11-24 00:43:04.375 328 12502.60 69.33 55316.18 88888.00 2007-11-24 00:43:04.500 328 12502.62 69.33 55316.15 88888.00 2007-11-24 00:43:04.625 328 12502.65 69.30 55316.12 88888.00 2007-11-24 00:43:04.750 328 12502.62 69.22 55316.10 88888.00 2007-11-24 00:43:04.875 328 12502.62 69.28 55316.10 88888.00 2007-11-24 00:43:05.000 328 12502.62 69.28 55316.07 88888.00 2007-11-24 00:43:05.125 328 12502.70 69.30 55316.12 88888.00 2007-11-24 00:43:05.250 328 12502.73 69.33 55316.15 88888.00 2007-11-24 00:43:05.375 328 12502.67 69.33 55316.15 88888.00 2007-11-24 00:43:05.500 328 12502.77 69.38 55316.15 88888.00 2007-11-24 00:43:05.625 328 12502.83 69.35 55316.12 88888.00 2007-11-24 00:43:05.750 328 12502.70 69.20 55316.05 88888.00 2007-11-24 00:43:05.875 328 12502.62 69.22 55316.12 88888.00 2007-11-24 00:43:06.000 328 12502.60 69.30 55316.10 88888.00 2007-11-24 00:43:06.125 328 12502.62 69.25 55316.10 88888.00 2007-11-24 00:43:06.250 328 12502.60 69.17 55316.10 88888.00 2007-11-24 00:43:06.375 328 12502.62 69.22 55316.10 88888.00 2007-11-24 00:43:06.500 328 12502.60 69.22 55316.10 88888.00 2007-11-24 00:43:06.625 328 12502.58 69.17 55316.07 88888.00 2007-11-24 00:43:06.750 328 12502.60 69.12 55316.07 88888.00 2007-11-24 00:43:06.875 328 12502.65 69.15 55316.07 88888.00 2007-11-24 00:43:07.000 328 12502.65 69.20 55316.07 88888.00 2007-11-24 00:43:07.125 328 12502.62 69.20 55316.07 88888.00 2007-11-24 00:43:07.250 328 12502.58 69.15 55316.05 88888.00 2007-11-24 00:43:07.375 328 12502.55 69.08 55316.05 88888.00 2007-11-24 00:43:07.500 328 12502.55 69.17 55316.07 88888.00 2007-11-24 00:43:07.625 328 12502.65 69.17 55316.07 88888.00 2007-11-24 00:43:07.750 328 12502.62 69.12 55316.07 88888.00 2007-11-24 00:43:07.875 328 12502.58 69.08 55316.07 88888.00 2007-11-24 00:43:08.000 328 12502.60 69.08 55316.07 88888.00 2007-11-24 00:43:08.125 328 12502.62 69.05 55316.07 88888.00 2007-11-24 00:43:08.250 328 12502.60 69.00 55316.07 88888.00 2007-11-24 00:43:08.375 328 12502.58 68.97 55316.07 88888.00 2007-11-24 00:43:08.500 328 12502.52 69.00 55316.07 88888.00 2007-11-24 00:43:08.625 328 12502.60 69.12 55316.12 88888.00 2007-11-24 00:43:08.750 328 12502.62 69.10 55316.10 88888.00 2007-11-24 00:43:08.875 328 12502.65 69.10 55316.10 88888.00 2007-11-24 00:43:09.000 328 12502.73 69.15 55316.12 88888.00 2007-11-24 00:43:09.125 328 12502.75 69.15 55316.12 88888.00 2007-11-24 00:43:09.250 328 12502.73 69.12 55316.12 88888.00 2007-11-24 00:43:09.375 328 12502.73 69.12 55316.12 88888.00 2007-11-24 00:43:09.500 328 12502.70 69.15 55316.12 88888.00 2007-11-24 00:43:09.625 328 12502.60 69.05 55316.07 88888.00 2007-11-24 00:43:09.750 328 12502.55 69.03 55316.07 88888.00 2007-11-24 00:43:09.875 328 12502.60 69.05 55316.05 88888.00 2007-11-24 00:43:10.000 328 12502.62 69.08 55316.07 88888.00 2007-11-24 00:43:10.125 328 12502.62 69.05 55316.12 88888.00 2007-11-24 00:43:10.250 328 12502.55 69.00 55316.10 88888.00 2007-11-24 00:43:10.375 328 12502.52 69.05 55316.05 88888.00 2007-11-24 00:43:10.500 328 12502.67 69.12 55316.12 88888.00 2007-11-24 00:43:10.625 328 12502.65 69.05 55316.12 88888.00 2007-11-24 00:43:10.750 328 12502.65 68.97 55316.10 88888.00 2007-11-24 00:43:10.875 328 12502.58 68.95 55316.07 88888.00 2007-11-24 00:43:11.000 328 12502.60 68.97 55316.07 88888.00 2007-11-24 00:43:11.125 328 12502.65 69.05 55316.07 88888.00 2007-11-24 00:43:11.250 328 12502.62 69.03 55316.10 88888.00 2007-11-24 00:43:11.375 328 12502.65 69.05 55316.10 88888.00 2007-11-24 00:43:11.500 328 12502.65 69.05 55316.10 88888.00 2007-11-24 00:43:11.625 328 12502.60 69.03 55316.07 88888.00 2007-11-24 00:43:11.750 328 12502.55 69.03 55316.05 88888.00 2007-11-24 00:43:11.875 328 12502.55 68.97 55316.07 88888.00 2007-11-24 00:43:12.000 328 12502.70 69.10 55316.10 88888.00 2007-11-24 00:43:12.125 328 12502.75 69.10 55316.12 88888.00 2007-11-24 00:43:12.250 328 12502.65 69.00 55316.05 88888.00 2007-11-24 00:43:12.375 328 12502.58 69.00 55316.07 88888.00 2007-11-24 00:43:12.500 328 12502.55 68.97 55316.03 88888.00 2007-11-24 00:43:12.625 328 12502.55 69.00 55316.05 88888.00 2007-11-24 00:43:12.750 328 12502.58 69.03 55316.05 88888.00 2007-11-24 00:43:12.875 328 12502.58 69.10 55316.05 88888.00 2007-11-24 00:43:13.000 328 12502.58 69.05 55316.07 88888.00 2007-11-24 00:43:13.125 328 12502.60 68.97 55316.07 88888.00 2007-11-24 00:43:13.250 328 12502.58 69.00 55316.10 88888.00 2007-11-24 00:43:13.375 328 12502.62 69.05 55316.12 88888.00 2007-11-24 00:43:13.500 328 12502.60 69.00 55316.10 88888.00 2007-11-24 00:43:13.625 328 12502.52 69.00 55316.07 88888.00 2007-11-24 00:43:13.750 328 12502.58 69.00 55316.07 88888.00 2007-11-24 00:43:13.875 328 12502.55 68.97 55316.10 88888.00 2007-11-24 00:43:14.000 328 12502.45 68.95 55316.05 88888.00 2007-11-24 00:43:14.125 328 12502.45 68.95 55316.05 88888.00 2007-11-24 00:43:14.250 328 12502.55 68.95 55316.05 88888.00 2007-11-24 00:43:14.375 328 12502.58 68.95 55316.05 88888.00 2007-11-24 00:43:14.500 328 12502.58 69.00 55316.05 88888.00 2007-11-24 00:43:14.625 328 12502.60 69.00 55316.07 88888.00 2007-11-24 00:43:14.750 328 12502.60 69.03 55316.10 88888.00 2007-11-24 00:43:14.875 328 12502.65 69.03 55316.12 88888.00 2007-11-24 00:43:15.000 328 12502.65 69.00 55316.07 88888.00 2007-11-24 00:43:15.125 328 12502.70 68.90 55316.07 88888.00 2007-11-24 00:43:15.250 328 12502.75 68.97 55316.05 88888.00 2007-11-24 00:43:15.375 328 12502.73 69.00 55316.05 88888.00 2007-11-24 00:43:15.500 328 12502.65 69.05 55316.07 88888.00 2007-11-24 00:43:15.625 328 12502.62 69.03 55316.07 88888.00 2007-11-24 00:43:15.750 328 12502.62 69.03 55316.05 88888.00 2007-11-24 00:43:15.875 328 12502.67 68.97 55316.05 88888.00 2007-11-24 00:43:16.000 328 12502.65 68.97 55316.05 88888.00 2007-11-24 00:43:16.125 328 12502.62 69.00 55316.03 88888.00 2007-11-24 00:43:16.250 328 12502.55 68.92 55316.03 88888.00 2007-11-24 00:43:16.375 328 12502.60 68.90 55316.00 88888.00 2007-11-24 00:43:16.500 328 12502.70 68.95 55316.05 88888.00 2007-11-24 00:43:16.625 328 12502.70 68.97 55316.03 88888.00 2007-11-24 00:43:16.750 328 12502.65 68.97 55316.00 88888.00 2007-11-24 00:43:16.875 328 12502.62 69.00 55316.05 88888.00 2007-11-24 00:43:17.000 328 12502.67 68.97 55316.05 88888.00 2007-11-24 00:43:17.125 328 12502.65 68.92 55316.05 88888.00 2007-11-24 00:43:17.250 328 12502.60 68.92 55316.05 88888.00 2007-11-24 00:43:17.375 328 12502.65 68.97 55316.07 88888.00 2007-11-24 00:43:17.500 328 12502.55 68.92 55316.07 88888.00 2007-11-24 00:43:17.625 328 12502.45 68.85 55316.07 88888.00 2007-11-24 00:43:17.750 328 12502.45 68.88 55316.05 88888.00 2007-11-24 00:43:17.875 328 12502.48 68.83 55316.05 88888.00 2007-11-24 00:43:18.000 328 12502.45 68.83 55316.03 88888.00 2007-11-24 00:43:18.125 328 12502.48 68.85 55316.05 88888.00 2007-11-24 00:43:18.250 328 12502.40 68.83 55316.07 88888.00 2007-11-24 00:43:18.375 328 12502.45 68.85 55316.05 88888.00 2007-11-24 00:43:18.500 328 12502.50 68.83 55316.05 88888.00 2007-11-24 00:43:18.625 328 12502.50 68.83 55316.05 88888.00 2007-11-24 00:43:18.750 328 12502.42 68.75 55316.05 88888.00 2007-11-24 00:43:18.875 328 12502.42 68.75 55316.03 88888.00 2007-11-24 00:43:19.000 328 12502.50 68.85 55316.05 88888.00 2007-11-24 00:43:19.125 328 12502.52 68.90 55316.07 88888.00 2007-11-24 00:43:19.250 328 12502.50 68.85 55316.10 88888.00 2007-11-24 00:43:19.375 328 12502.52 68.85 55316.12 88888.00 2007-11-24 00:43:19.500 328 12502.48 68.78 55316.07 88888.00 2007-11-24 00:43:19.625 328 12502.45 68.75 55316.05 88888.00 2007-11-24 00:43:19.750 328 12502.52 68.83 55316.05 88888.00 2007-11-24 00:43:19.875 328 12502.52 68.85 55316.07 88888.00 2007-11-24 00:43:20.000 328 12502.50 68.78 55316.05 88888.00 2007-11-24 00:43:20.125 328 12502.45 68.75 55316.07 88888.00 2007-11-24 00:43:20.250 328 12502.40 68.83 55316.12 88888.00 2007-11-24 00:43:20.375 328 12502.38 68.83 55316.10 88888.00 2007-11-24 00:43:20.500 328 12502.35 68.75 55316.07 88888.00 2007-11-24 00:43:20.625 328 12502.40 68.75 55316.05 88888.00 2007-11-24 00:43:20.750 328 12502.38 68.75 55316.07 88888.00 2007-11-24 00:43:20.875 328 12502.42 68.78 55316.10 88888.00 2007-11-24 00:43:21.000 328 12502.52 68.83 55316.07 88888.00 2007-11-24 00:43:21.125 328 12502.52 68.83 55316.10 88888.00 2007-11-24 00:43:21.250 328 12502.52 68.80 55316.07 88888.00 2007-11-24 00:43:21.375 328 12502.55 68.83 55316.10 88888.00 2007-11-24 00:43:21.500 328 12502.55 68.83 55316.10 88888.00 2007-11-24 00:43:21.625 328 12502.55 68.85 55316.07 88888.00 2007-11-24 00:43:21.750 328 12502.50 68.83 55316.07 88888.00 2007-11-24 00:43:21.875 328 12502.45 68.80 55316.05 88888.00 2007-11-24 00:43:22.000 328 12502.40 68.70 55316.05 88888.00 2007-11-24 00:43:22.125 328 12502.45 68.67 55316.05 88888.00 2007-11-24 00:43:22.250 328 12502.45 68.70 55316.07 88888.00 2007-11-24 00:43:22.375 328 12502.45 68.70 55316.05 88888.00 2007-11-24 00:43:22.500 328 12502.48 68.72 55316.07 88888.00 2007-11-24 00:43:22.625 328 12502.48 68.70 55316.10 88888.00 2007-11-24 00:43:22.750 328 12502.42 68.72 55316.07 88888.00 2007-11-24 00:43:22.875 328 12502.40 68.78 55316.07 88888.00 2007-11-24 00:43:23.000 328 12502.40 68.78 55316.07 88888.00 2007-11-24 00:43:23.125 328 12502.42 68.72 55316.07 88888.00 2007-11-24 00:43:23.250 328 12502.42 68.75 55316.07 88888.00 2007-11-24 00:43:23.375 328 12502.48 68.78 55316.10 88888.00 2007-11-24 00:43:23.500 328 12502.50 68.75 55316.07 88888.00 2007-11-24 00:43:23.625 328 12502.50 68.72 55316.07 88888.00 2007-11-24 00:43:23.750 328 12502.50 68.75 55316.07 88888.00 2007-11-24 00:43:23.875 328 12502.50 68.75 55316.07 88888.00 2007-11-24 00:43:24.000 328 12502.50 68.75 55316.07 88888.00 2007-11-24 00:43:24.125 328 12502.48 68.78 55316.07 88888.00 2007-11-24 00:43:24.250 328 12502.42 68.70 55316.07 88888.00 2007-11-24 00:43:24.375 328 12502.45 68.70 55316.07 88888.00 2007-11-24 00:43:24.500 328 12502.50 68.75 55316.07 88888.00 2007-11-24 00:43:24.625 328 12502.45 68.72 55316.05 88888.00 2007-11-24 00:43:24.750 328 12502.38 68.72 55316.05 88888.00 2007-11-24 00:43:24.875 328 12502.33 68.65 55316.05 88888.00 2007-11-24 00:43:25.000 328 12502.35 68.65 55316.05 88888.00 2007-11-24 00:43:25.125 328 12502.38 68.70 55316.10 88888.00 2007-11-24 00:43:25.250 328 12502.40 68.72 55316.10 88888.00 2007-11-24 00:43:25.375 328 12502.35 68.72 55316.00 88888.00 2007-11-24 00:43:25.500 328 12502.35 68.70 55316.00 88888.00 2007-11-24 00:43:25.625 328 12502.40 68.75 55316.03 88888.00 2007-11-24 00:43:25.750 328 12502.42 68.75 55316.05 88888.00 2007-11-24 00:43:25.875 328 12502.45 68.72 55316.05 88888.00 2007-11-24 00:43:26.000 328 12502.45 68.75 55316.07 88888.00 2007-11-24 00:43:26.125 328 12502.42 68.70 55316.00 88888.00 2007-11-24 00:43:26.250 328 12502.38 68.70 55316.03 88888.00 2007-11-24 00:43:26.375 328 12502.38 68.72 55316.05 88888.00 2007-11-24 00:43:26.500 328 12502.35 68.67 55316.00 88888.00 2007-11-24 00:43:26.625 328 12502.42 68.70 55316.03 88888.00 2007-11-24 00:43:26.750 328 12502.45 68.67 55316.00 88888.00 2007-11-24 00:43:26.875 328 12502.50 68.70 55316.03 88888.00 2007-11-24 00:43:27.000 328 12502.48 68.72 55316.03 88888.00 2007-11-24 00:43:27.125 328 12502.45 68.72 55316.03 88888.00 2007-11-24 00:43:27.250 328 12502.42 68.72 55316.05 88888.00 2007-11-24 00:43:27.375 328 12502.48 68.78 55316.07 88888.00 2007-11-24 00:43:27.500 328 12502.45 68.83 55316.10 88888.00 2007-11-24 00:43:27.625 328 12502.35 68.75 55316.05 88888.00 2007-11-24 00:43:27.750 328 12502.33 68.72 55316.07 88888.00 2007-11-24 00:43:27.875 328 12502.42 68.78 55316.10 88888.00 2007-11-24 00:43:28.000 328 12502.45 68.72 55316.05 88888.00 2007-11-24 00:43:28.125 328 12502.40 68.70 55316.03 88888.00 2007-11-24 00:43:28.250 328 12502.38 68.65 55316.05 88888.00 2007-11-24 00:43:28.375 328 12502.42 68.67 55316.05 88888.00 2007-11-24 00:43:28.500 328 12502.45 68.65 55316.05 88888.00 2007-11-24 00:43:28.625 328 12502.45 68.65 55316.03 88888.00 2007-11-24 00:43:28.750 328 12502.42 68.65 55316.00 88888.00 2007-11-24 00:43:28.875 328 12502.42 68.65 55316.00 88888.00 2007-11-24 00:43:29.000 328 12502.42 68.65 55316.03 88888.00 2007-11-24 00:43:29.125 328 12502.38 68.58 55316.00 88888.00 2007-11-24 00:43:29.250 328 12502.38 68.62 55316.03 88888.00 2007-11-24 00:43:29.375 328 12502.40 68.67 55316.05 88888.00 2007-11-24 00:43:29.500 328 12502.40 68.70 55316.05 88888.00 2007-11-24 00:43:29.625 328 12502.35 68.60 55316.03 88888.00 2007-11-24 00:43:29.750 328 12502.35 68.53 55316.00 88888.00 2007-11-24 00:43:29.875 328 12502.30 68.55 55316.00 88888.00 2007-11-24 00:43:30.000 328 12502.45 68.65 55316.05 88888.00 2007-11-24 00:43:30.125 328 12502.50 68.72 55316.07 88888.00 2007-11-24 00:43:30.250 328 12502.48 68.65 55316.03 88888.00 2007-11-24 00:43:30.375 328 12502.50 68.67 55316.05 88888.00 2007-11-24 00:43:30.500 328 12502.48 68.70 55316.05 88888.00 2007-11-24 00:43:30.625 328 12502.50 68.70 55316.03 88888.00 2007-11-24 00:43:30.750 328 12502.42 68.60 55315.97 88888.00 2007-11-24 00:43:30.875 328 12502.42 68.58 55315.95 88888.00 2007-11-24 00:43:31.000 328 12502.42 68.53 55315.97 88888.00 2007-11-24 00:43:31.125 328 12502.45 68.55 55315.97 88888.00 2007-11-24 00:43:31.250 328 12502.40 68.67 55316.03 88888.00 2007-11-24 00:43:31.375 328 12502.42 68.70 55316.03 88888.00 2007-11-24 00:43:31.500 328 12502.42 68.62 55316.00 88888.00 2007-11-24 00:43:31.625 328 12502.38 68.58 55315.97 88888.00 2007-11-24 00:43:31.750 328 12502.40 68.62 55315.97 88888.00 2007-11-24 00:43:31.875 328 12502.38 68.62 55315.97 88888.00 2007-11-24 00:43:32.000 328 12502.35 68.62 55315.95 88888.00 2007-11-24 00:43:32.125 328 12502.35 68.60 55315.97 88888.00 2007-11-24 00:43:32.250 328 12502.40 68.62 55316.03 88888.00 2007-11-24 00:43:32.375 328 12502.38 68.58 55316.03 88888.00 2007-11-24 00:43:32.500 328 12502.27 68.55 55315.95 88888.00 2007-11-24 00:43:32.625 328 12502.23 68.47 55315.95 88888.00 2007-11-24 00:43:32.750 328 12502.33 68.55 55315.97 88888.00 2007-11-24 00:43:32.875 328 12502.45 68.65 55316.05 88888.00 2007-11-24 00:43:33.000 328 12502.50 68.62 55316.03 88888.00 2007-11-24 00:43:33.125 328 12502.48 68.55 55316.03 88888.00 2007-11-24 00:43:33.250 328 12502.48 68.55 55316.00 88888.00 2007-11-24 00:43:33.375 328 12502.52 68.60 55316.00 88888.00 2007-11-24 00:43:33.500 328 12502.50 68.65 55316.00 88888.00 2007-11-24 00:43:33.625 328 12502.50 68.67 55316.05 88888.00 2007-11-24 00:43:33.750 328 12502.48 68.67 55316.03 88888.00 2007-11-24 00:43:33.875 328 12502.50 68.60 55316.00 88888.00 2007-11-24 00:43:34.000 328 12502.48 68.55 55315.97 88888.00 2007-11-24 00:43:34.125 328 12502.40 68.55 55315.97 88888.00 2007-11-24 00:43:34.250 328 12502.40 68.53 55315.97 88888.00 2007-11-24 00:43:34.375 328 12502.48 68.55 55315.97 88888.00 2007-11-24 00:43:34.500 328 12502.48 68.55 55315.95 88888.00 2007-11-24 00:43:34.625 328 12502.48 68.55 55316.00 88888.00 2007-11-24 00:43:34.750 328 12502.50 68.62 55316.03 88888.00 2007-11-24 00:43:34.875 328 12502.45 68.58 55316.00 88888.00 2007-11-24 00:43:35.000 328 12502.38 68.58 55316.03 88888.00 2007-11-24 00:43:35.125 328 12502.42 68.60 55316.07 88888.00 2007-11-24 00:43:35.250 328 12502.40 68.53 55316.00 88888.00 2007-11-24 00:43:35.375 328 12502.30 68.50 55315.97 88888.00 2007-11-24 00:43:35.500 328 12502.25 68.42 55315.97 88888.00 2007-11-24 00:43:35.625 328 12502.33 68.42 55316.00 88888.00 2007-11-24 00:43:35.750 328 12502.40 68.53 55316.00 88888.00 2007-11-24 00:43:35.875 328 12502.40 68.60 55316.00 88888.00 2007-11-24 00:43:36.000 328 12502.40 68.58 55315.97 88888.00 2007-11-24 00:43:36.125 328 12502.42 68.58 55316.00 88888.00 2007-11-24 00:43:36.250 328 12502.45 68.53 55315.97 88888.00 2007-11-24 00:43:36.375 328 12502.50 68.55 55316.00 88888.00 2007-11-24 00:43:36.500 328 12502.42 68.58 55315.97 88888.00 2007-11-24 00:43:36.625 328 12502.38 68.58 55315.95 88888.00 2007-11-24 00:43:36.750 328 12502.40 68.53 55315.95 88888.00 2007-11-24 00:43:36.875 328 12502.45 68.50 55315.97 88888.00 2007-11-24 00:43:37.000 328 12502.48 68.53 55315.97 88888.00 2007-11-24 00:43:37.125 328 12502.48 68.60 55315.97 88888.00 2007-11-24 00:43:37.250 328 12502.40 68.60 55316.00 88888.00 2007-11-24 00:43:37.375 328 12502.48 68.62 55316.00 88888.00 2007-11-24 00:43:37.500 328 12502.55 68.60 55315.97 88888.00 2007-11-24 00:43:37.625 328 12502.48 68.60 55315.97 88888.00 2007-11-24 00:43:37.750 328 12502.42 68.67 55316.00 88888.00 2007-11-24 00:43:37.875 328 12502.50 68.67 55316.03 88888.00 2007-11-24 00:43:38.000 328 12502.52 68.60 55315.97 88888.00 2007-11-24 00:43:38.125 328 12502.48 68.55 55315.97 88888.00 2007-11-24 00:43:38.250 328 12502.42 68.55 55315.90 88888.00 2007-11-24 00:43:38.375 328 12502.38 68.60 55315.90 88888.00 2007-11-24 00:43:38.500 328 12502.40 68.60 55315.90 88888.00 2007-11-24 00:43:38.625 328 12502.42 68.58 55315.93 88888.00 2007-11-24 00:43:38.750 328 12502.52 68.62 55315.97 88888.00 2007-11-24 00:43:38.875 328 12502.58 68.65 55315.97 88888.00 2007-11-24 00:43:39.000 328 12502.48 68.62 55315.95 88888.00 2007-11-24 00:43:39.125 328 12502.38 68.53 55315.93 88888.00 2007-11-24 00:43:39.250 328 12502.38 68.53 55315.95 88888.00 2007-11-24 00:43:39.375 328 12502.38 68.55 55315.95 88888.00 2007-11-24 00:43:39.500 328 12502.38 68.62 55315.97 88888.00 2007-11-24 00:43:39.625 328 12502.50 68.65 55315.95 88888.00 2007-11-24 00:43:39.750 328 12502.48 68.58 55315.95 88888.00 2007-11-24 00:43:39.875 328 12502.48 68.65 55315.95 88888.00 2007-11-24 00:43:40.000 328 12502.45 68.67 55315.93 88888.00 2007-11-24 00:43:40.125 328 12502.38 68.62 55315.90 88888.00 2007-11-24 00:43:40.250 328 12502.33 68.55 55315.90 88888.00 2007-11-24 00:43:40.375 328 12502.38 68.62 55315.95 88888.00 2007-11-24 00:43:40.500 328 12502.48 68.65 55315.97 88888.00 2007-11-24 00:43:40.625 328 12502.45 68.65 55315.97 88888.00 2007-11-24 00:43:40.750 328 12502.42 68.67 55315.97 88888.00 2007-11-24 00:43:40.875 328 12502.45 68.67 55315.97 88888.00 2007-11-24 00:43:41.000 328 12502.38 68.67 55315.93 88888.00 2007-11-24 00:43:41.125 328 12502.35 68.65 55315.93 88888.00 2007-11-24 00:43:41.250 328 12502.42 68.65 55315.97 88888.00 2007-11-24 00:43:41.375 328 12502.48 68.67 55315.97 88888.00 2007-11-24 00:43:41.500 328 12502.50 68.62 55315.95 88888.00 2007-11-24 00:43:41.625 328 12502.50 68.67 55315.95 88888.00 2007-11-24 00:43:41.750 328 12502.48 68.70 55315.93 88888.00 2007-11-24 00:43:41.875 328 12502.45 68.65 55315.95 88888.00 2007-11-24 00:43:42.000 328 12502.45 68.60 55315.93 88888.00 2007-11-24 00:43:42.125 328 12502.48 68.62 55315.95 88888.00 2007-11-24 00:43:42.250 328 12502.48 68.67 55315.95 88888.00 2007-11-24 00:43:42.375 328 12502.50 68.65 55315.95 88888.00 2007-11-24 00:43:42.500 328 12502.50 68.72 55315.93 88888.00 2007-11-24 00:43:42.625 328 12502.52 68.67 55315.95 88888.00 2007-11-24 00:43:42.750 328 12502.50 68.58 55315.93 88888.00 2007-11-24 00:43:42.875 328 12502.50 68.58 55315.93 88888.00 2007-11-24 00:43:43.000 328 12502.55 68.60 55315.93 88888.00 2007-11-24 00:43:43.125 328 12502.48 68.60 55315.95 88888.00 2007-11-24 00:43:43.250 328 12502.38 68.55 55315.90 88888.00 2007-11-24 00:43:43.375 328 12502.40 68.60 55315.93 88888.00 2007-11-24 00:43:43.500 328 12502.45 68.67 55315.93 88888.00 2007-11-24 00:43:43.625 328 12502.48 68.67 55315.95 88888.00 2007-11-24 00:43:43.750 328 12502.42 68.58 55315.95 88888.00 2007-11-24 00:43:43.875 328 12502.40 68.62 55315.95 88888.00 2007-11-24 00:43:44.000 328 12502.35 68.60 55315.95 88888.00 2007-11-24 00:43:44.125 328 12502.38 68.65 55315.95 88888.00 2007-11-24 00:43:44.250 328 12502.38 68.65 55315.95 88888.00 2007-11-24 00:43:44.375 328 12502.35 68.67 55315.95 88888.00 2007-11-24 00:43:44.500 328 12502.40 68.72 55315.95 88888.00 2007-11-24 00:43:44.625 328 12502.50 68.67 55315.95 88888.00 2007-11-24 00:43:44.750 328 12502.48 68.62 55315.93 88888.00 2007-11-24 00:43:44.875 328 12502.45 68.58 55315.90 88888.00 2007-11-24 00:43:45.000 328 12502.45 68.55 55315.90 88888.00 2007-11-24 00:43:45.125 328 12502.42 68.60 55315.93 88888.00 2007-11-24 00:43:45.250 328 12502.42 68.55 55315.88 88888.00 2007-11-24 00:43:45.375 328 12502.38 68.53 55315.88 88888.00 2007-11-24 00:43:45.500 328 12502.42 68.53 55315.88 88888.00 2007-11-24 00:43:45.625 328 12502.48 68.60 55315.93 88888.00 2007-11-24 00:43:45.750 328 12502.45 68.65 55315.93 88888.00 2007-11-24 00:43:45.875 328 12502.38 68.55 55315.85 88888.00 2007-11-24 00:43:46.000 328 12502.30 68.55 55315.88 88888.00 2007-11-24 00:43:46.125 328 12502.35 68.60 55315.88 88888.00 2007-11-24 00:43:46.250 328 12502.42 68.65 55315.90 88888.00 2007-11-24 00:43:46.375 328 12502.45 68.60 55315.88 88888.00 2007-11-24 00:43:46.500 328 12502.48 68.60 55315.88 88888.00 2007-11-24 00:43:46.625 328 12502.45 68.58 55315.85 88888.00 2007-11-24 00:43:46.750 328 12502.40 68.55 55315.85 88888.00 2007-11-24 00:43:46.875 328 12502.40 68.55 55315.88 88888.00 2007-11-24 00:43:47.000 328 12502.42 68.58 55315.90 88888.00 2007-11-24 00:43:47.125 328 12502.42 68.65 55315.90 88888.00 2007-11-24 00:43:47.250 328 12502.35 68.60 55315.88 88888.00 2007-11-24 00:43:47.375 328 12502.40 68.58 55315.90 88888.00 2007-11-24 00:43:47.500 328 12502.45 68.58 55315.93 88888.00 2007-11-24 00:43:47.625 328 12502.45 68.55 55315.88 88888.00 2007-11-24 00:43:47.750 328 12502.40 68.55 55315.88 88888.00 2007-11-24 00:43:47.875 328 12502.35 68.55 55315.88 88888.00 2007-11-24 00:43:48.000 328 12502.35 68.55 55315.85 88888.00 2007-11-24 00:43:48.125 328 12502.38 68.53 55315.85 88888.00 2007-11-24 00:43:48.250 328 12502.35 68.53 55315.88 88888.00 2007-11-24 00:43:48.375 328 12502.35 68.50 55315.88 88888.00 2007-11-24 00:43:48.500 328 12502.38 68.55 55315.90 88888.00 2007-11-24 00:43:48.625 328 12502.40 68.58 55315.90 88888.00 2007-11-24 00:43:48.750 328 12502.38 68.55 55315.85 88888.00 2007-11-24 00:43:48.875 328 12502.33 68.58 55315.80 88888.00 2007-11-24 00:43:49.000 328 12502.33 68.62 55315.80 88888.00 2007-11-24 00:43:49.125 328 12502.23 68.67 55315.88 88888.00 2007-11-24 00:43:49.250 328 12502.23 68.60 55315.85 88888.00 2007-11-24 00:43:49.375 328 12502.27 68.62 55315.85 88888.00 2007-11-24 00:43:49.500 328 12502.27 68.65 55315.85 88888.00 2007-11-24 00:43:49.625 328 12502.27 68.62 55315.85 88888.00 2007-11-24 00:43:49.750 328 12502.30 68.62 55315.88 88888.00 2007-11-24 00:43:49.875 328 12502.35 68.62 55315.88 88888.00 2007-11-24 00:43:50.000 328 12502.33 68.60 55315.85 88888.00 2007-11-24 00:43:50.125 328 12502.23 68.55 55315.82 88888.00 2007-11-24 00:43:50.250 328 12502.25 68.55 55315.80 88888.00 2007-11-24 00:43:50.375 328 12502.27 68.58 55315.80 88888.00 2007-11-24 00:43:50.500 328 12502.27 68.60 55315.82 88888.00 2007-11-24 00:43:50.625 328 12502.20 68.62 55315.85 88888.00 2007-11-24 00:43:50.750 328 12502.17 68.70 55315.85 88888.00 2007-11-24 00:43:50.875 328 12502.25 68.67 55315.85 88888.00 2007-11-24 00:43:51.000 328 12502.30 68.65 55315.82 88888.00 2007-11-24 00:43:51.125 328 12502.27 68.65 55315.82 88888.00 2007-11-24 00:43:51.250 328 12502.23 68.60 55315.78 88888.00 2007-11-24 00:43:51.375 328 12502.17 68.60 55315.80 88888.00 2007-11-24 00:43:51.500 328 12502.20 68.58 55315.80 88888.00 2007-11-24 00:43:51.625 328 12502.27 68.60 55315.82 88888.00 2007-11-24 00:43:51.750 328 12502.27 68.67 55315.85 88888.00 2007-11-24 00:43:51.875 328 12502.35 68.70 55315.88 88888.00 2007-11-24 00:43:52.000 328 12502.30 68.65 55315.82 88888.00 2007-11-24 00:43:52.125 328 12502.27 68.65 55315.80 88888.00 2007-11-24 00:43:52.250 328 12502.20 68.60 55315.80 88888.00 2007-11-24 00:43:52.375 328 12502.15 68.60 55315.80 88888.00 2007-11-24 00:43:52.500 328 12502.20 68.62 55315.78 88888.00 2007-11-24 00:43:52.625 328 12502.30 68.60 55315.80 88888.00 2007-11-24 00:43:52.750 328 12502.35 68.58 55315.78 88888.00 2007-11-24 00:43:52.875 328 12502.30 68.60 55315.80 88888.00 2007-11-24 00:43:53.000 328 12502.27 68.62 55315.78 88888.00 2007-11-24 00:43:53.125 328 12502.33 68.65 55315.82 88888.00 2007-11-24 00:43:53.250 328 12502.27 68.60 55315.82 88888.00 2007-11-24 00:43:53.375 328 12502.20 68.58 55315.82 88888.00 2007-11-24 00:43:53.500 328 12502.27 68.65 55315.88 88888.00 2007-11-24 00:43:53.625 328 12502.38 68.70 55315.88 88888.00 2007-11-24 00:43:53.750 328 12502.27 68.62 55315.80 88888.00 2007-11-24 00:43:53.875 328 12502.25 68.65 55315.80 88888.00 2007-11-24 00:43:54.000 328 12502.25 68.62 55315.80 88888.00 2007-11-24 00:43:54.125 328 12502.23 68.62 55315.85 88888.00 2007-11-24 00:43:54.250 328 12502.17 68.62 55315.82 88888.00 2007-11-24 00:43:54.375 328 12502.17 68.62 55315.80 88888.00 2007-11-24 00:43:54.500 328 12502.15 68.60 55315.82 88888.00 2007-11-24 00:43:54.625 328 12502.15 68.60 55315.82 88888.00 2007-11-24 00:43:54.750 328 12502.12 68.60 55315.80 88888.00 2007-11-24 00:43:54.875 328 12502.17 68.60 55315.80 88888.00 2007-11-24 00:43:55.000 328 12502.15 68.60 55315.82 88888.00 2007-11-24 00:43:55.125 328 12502.17 68.62 55315.82 88888.00 2007-11-24 00:43:55.250 328 12502.23 68.55 55315.82 88888.00 2007-11-24 00:43:55.375 328 12502.27 68.55 55315.85 88888.00 2007-11-24 00:43:55.500 328 12502.20 68.58 55315.82 88888.00 2007-11-24 00:43:55.625 328 12502.15 68.60 55315.82 88888.00 2007-11-24 00:43:55.750 328 12502.17 68.58 55315.80 88888.00 2007-11-24 00:43:55.875 328 12502.20 68.58 55315.80 88888.00 2007-11-24 00:43:56.000 328 12502.20 68.53 55315.78 88888.00 2007-11-24 00:43:56.125 328 12502.15 68.55 55315.72 88888.00 2007-11-24 00:43:56.250 328 12502.15 68.55 55315.80 88888.00 2007-11-24 00:43:56.375 328 12502.15 68.60 55315.82 88888.00 2007-11-24 00:43:56.500 328 12502.08 68.55 55315.82 88888.00 2007-11-24 00:43:56.625 328 12502.12 68.60 55315.82 88888.00 2007-11-24 00:43:56.750 328 12502.27 68.62 55315.82 88888.00 2007-11-24 00:43:56.875 328 12502.30 68.60 55315.85 88888.00 2007-11-24 00:43:57.000 328 12502.25 68.55 55315.80 88888.00 2007-11-24 00:43:57.125 328 12502.25 68.55 55315.85 88888.00 2007-11-24 00:43:57.250 328 12502.27 68.55 55315.85 88888.00 2007-11-24 00:43:57.375 328 12502.30 68.60 55315.85 88888.00 2007-11-24 00:43:57.500 328 12502.30 68.60 55315.85 88888.00 2007-11-24 00:43:57.625 328 12502.25 68.55 55315.80 88888.00 2007-11-24 00:43:57.750 328 12502.20 68.58 55315.82 88888.00 2007-11-24 00:43:57.875 328 12502.23 68.58 55315.88 88888.00 2007-11-24 00:43:58.000 328 12502.27 68.60 55315.85 88888.00 2007-11-24 00:43:58.125 328 12502.23 68.53 55315.80 88888.00 2007-11-24 00:43:58.250 328 12502.20 68.50 55315.80 88888.00 2007-11-24 00:43:58.375 328 12502.25 68.53 55315.88 88888.00 2007-11-24 00:43:58.500 328 12502.33 68.62 55315.88 88888.00 2007-11-24 00:43:58.625 328 12502.35 68.60 55315.88 88888.00 2007-11-24 00:43:58.750 328 12502.33 68.58 55315.82 88888.00 2007-11-24 00:43:58.875 328 12502.20 68.47 55315.82 88888.00 2007-11-24 00:43:59.000 328 12502.20 68.50 55315.85 88888.00 2007-11-24 00:43:59.125 328 12502.23 68.50 55315.82 88888.00 2007-11-24 00:43:59.250 328 12502.27 68.58 55315.85 88888.00 2007-11-24 00:43:59.375 328 12502.33 68.58 55315.85 88888.00 2007-11-24 00:43:59.500 328 12502.33 68.55 55315.82 88888.00 2007-11-24 00:43:59.625 328 12502.25 68.53 55315.80 88888.00 2007-11-24 00:43:59.750 328 12502.33 68.53 55315.82 88888.00 2007-11-24 00:43:59.875 328 12502.33 68.55 55315.82 88888.00 2007-11-24 00:44:00.000 328 12502.30 68.55 55315.80 88888.00 2007-11-24 00:44:00.125 328 12502.30 68.62 55315.88 88888.00 2007-11-24 00:44:00.250 328 12502.27 68.53 55315.80 88888.00 2007-11-24 00:44:00.375 328 12502.23 68.50 55315.80 88888.00 2007-11-24 00:44:00.500 328 12502.25 68.53 55315.80 88888.00 2007-11-24 00:44:00.625 328 12502.25 68.55 55315.82 88888.00 2007-11-24 00:44:00.750 328 12502.20 68.60 55315.80 88888.00 2007-11-24 00:44:00.875 328 12502.27 68.60 55315.82 88888.00 2007-11-24 00:44:01.000 328 12502.38 68.62 55315.82 88888.00 2007-11-24 00:44:01.125 328 12502.38 68.67 55315.85 88888.00 2007-11-24 00:44:01.250 328 12502.30 68.62 55315.82 88888.00 2007-11-24 00:44:01.375 328 12502.30 68.65 55315.80 88888.00 2007-11-24 00:44:01.500 328 12502.35 68.65 55315.78 88888.00 2007-11-24 00:44:01.625 328 12502.40 68.60 55315.78 88888.00 2007-11-24 00:44:01.750 328 12502.30 68.55 55315.75 88888.00 2007-11-24 00:44:01.875 328 12502.30 68.60 55315.80 88888.00 2007-11-24 00:44:02.000 328 12502.38 68.58 55315.80 88888.00 2007-11-24 00:44:02.125 328 12502.35 68.58 55315.82 88888.00 2007-11-24 00:44:02.250 328 12502.33 68.65 55315.85 88888.00 2007-11-24 00:44:02.375 328 12502.35 68.67 55315.80 88888.00 2007-11-24 00:44:02.500 328 12502.35 68.62 55315.78 88888.00 2007-11-24 00:44:02.625 328 12502.33 68.62 55315.80 88888.00 2007-11-24 00:44:02.750 328 12502.35 68.60 55315.80 88888.00 2007-11-24 00:44:02.875 328 12502.30 68.65 55315.80 88888.00 2007-11-24 00:44:03.000 328 12502.27 68.60 55315.78 88888.00 2007-11-24 00:44:03.125 328 12502.23 68.53 55315.75 88888.00 2007-11-24 00:44:03.250 328 12502.35 68.67 55315.78 88888.00 2007-11-24 00:44:03.375 328 12502.42 68.72 55315.80 88888.00 2007-11-24 00:44:03.500 328 12502.35 68.70 55315.78 88888.00 2007-11-24 00:44:03.625 328 12502.30 68.67 55315.78 88888.00 2007-11-24 00:44:03.750 328 12502.30 68.65 55315.78 88888.00 2007-11-24 00:44:03.875 328 12502.30 68.70 55315.78 88888.00 2007-11-24 00:44:04.000 328 12502.35 68.75 55315.78 88888.00 2007-11-24 00:44:04.125 328 12502.33 68.72 55315.75 88888.00 2007-11-24 00:44:04.250 328 12502.33 68.67 55315.75 88888.00 2007-11-24 00:44:04.375 328 12502.33 68.62 55315.72 88888.00 2007-11-24 00:44:04.500 328 12502.27 68.62 55315.72 88888.00 2007-11-24 00:44:04.625 328 12502.33 68.67 55315.72 88888.00 2007-11-24 00:44:04.750 328 12502.35 68.67 55315.78 88888.00 2007-11-24 00:44:04.875 328 12502.30 68.67 55315.75 88888.00 2007-11-24 00:44:05.000 328 12502.30 68.70 55315.75 88888.00 2007-11-24 00:44:05.125 328 12502.38 68.72 55315.78 88888.00 2007-11-24 00:44:05.250 328 12502.40 68.72 55315.75 88888.00 2007-11-24 00:44:05.375 328 12502.35 68.72 55315.72 88888.00 2007-11-24 00:44:05.500 328 12502.30 68.75 55315.75 88888.00 2007-11-24 00:44:05.625 328 12502.30 68.75 55315.78 88888.00 2007-11-24 00:44:05.750 328 12502.25 68.65 55315.72 88888.00 2007-11-24 00:44:05.875 328 12502.35 68.67 55315.78 88888.00 2007-11-24 00:44:06.000 328 12502.40 68.72 55315.78 88888.00 2007-11-24 00:44:06.125 328 12502.45 68.72 55315.72 88888.00 2007-11-24 00:44:06.250 328 12502.40 68.70 55315.75 88888.00 2007-11-24 00:44:06.375 328 12502.48 68.78 55315.75 88888.00 2007-11-24 00:44:06.500 328 12502.40 68.75 55315.75 88888.00 2007-11-24 00:44:06.625 328 12502.35 68.70 55315.75 88888.00 2007-11-24 00:44:06.750 328 12502.35 68.65 55315.72 88888.00 2007-11-24 00:44:06.875 328 12502.30 68.62 55315.70 88888.00 2007-11-24 00:44:07.000 328 12502.25 68.65 55315.70 88888.00 2007-11-24 00:44:07.125 328 12502.33 68.70 55315.75 88888.00 2007-11-24 00:44:07.250 328 12502.33 68.62 55315.75 88888.00 2007-11-24 00:44:07.375 328 12502.38 68.60 55315.72 88888.00 2007-11-24 00:44:07.500 328 12502.33 68.65 55315.72 88888.00 2007-11-24 00:44:07.625 328 12502.33 68.67 55315.70 88888.00 2007-11-24 00:44:07.750 328 12502.33 68.67 55315.70 88888.00 2007-11-24 00:44:07.875 328 12502.23 68.65 55315.65 88888.00 2007-11-24 00:44:08.000 328 12502.20 68.58 55315.68 88888.00 2007-11-24 00:44:08.125 328 12502.30 68.65 55315.72 88888.00 2007-11-24 00:44:08.250 328 12502.38 68.70 55315.75 88888.00 2007-11-24 00:44:08.375 328 12502.35 68.72 55315.75 88888.00 2007-11-24 00:44:08.500 328 12502.35 68.75 55315.70 88888.00 2007-11-24 00:44:08.625 328 12502.30 68.65 55315.70 88888.00 2007-11-24 00:44:08.750 328 12502.25 68.65 55315.70 88888.00 2007-11-24 00:44:08.875 328 12502.30 68.75 55315.75 88888.00 2007-11-24 00:44:09.000 328 12502.27 68.70 55315.70 88888.00 2007-11-24 00:44:09.125 328 12502.27 68.62 55315.70 88888.00 2007-11-24 00:44:09.250 328 12502.35 68.70 55315.75 88888.00 2007-11-24 00:44:09.375 328 12502.38 68.65 55315.72 88888.00 2007-11-24 00:44:09.500 328 12502.27 68.58 55315.70 88888.00 2007-11-24 00:44:09.625 328 12502.23 68.62 55315.70 88888.00 2007-11-24 00:44:09.750 328 12502.20 68.67 55315.68 88888.00 2007-11-24 00:44:09.875 328 12502.15 68.70 55315.72 88888.00 2007-11-24 00:44:10.000 328 12502.15 68.70 55315.70 88888.00 2007-11-24 00:44:10.125 328 12502.15 68.72 55315.72 88888.00 2007-11-24 00:44:10.250 328 12502.20 68.72 55315.72 88888.00 2007-11-24 00:44:10.375 328 12502.27 68.72 55315.70 88888.00 2007-11-24 00:44:10.500 328 12502.27 68.70 55315.70 88888.00 2007-11-24 00:44:10.625 328 12502.23 68.72 55315.72 88888.00 2007-11-24 00:44:10.750 328 12502.27 68.75 55315.72 88888.00 2007-11-24 00:44:10.875 328 12502.30 68.75 55315.72 88888.00 2007-11-24 00:44:11.000 328 12502.23 68.67 55315.70 88888.00 2007-11-24 00:44:11.125 328 12502.15 68.65 55315.70 88888.00 2007-11-24 00:44:11.250 328 12502.15 68.70 55315.68 88888.00 2007-11-24 00:44:11.375 328 12502.17 68.67 55315.65 88888.00 2007-11-24 00:44:11.500 328 12502.20 68.70 55315.68 88888.00 2007-11-24 00:44:11.625 328 12502.20 68.62 55315.68 88888.00 2007-11-24 00:44:11.750 328 12502.15 68.60 55315.65 88888.00 2007-11-24 00:44:11.875 328 12502.15 68.62 55315.68 88888.00 2007-11-24 00:44:12.000 328 12502.15 68.62 55315.70 88888.00 2007-11-24 00:44:12.125 328 12502.17 68.60 55315.65 88888.00 2007-11-24 00:44:12.250 328 12502.15 68.62 55315.68 88888.00 2007-11-24 00:44:12.375 328 12502.23 68.67 55315.72 88888.00 2007-11-24 00:44:12.500 328 12502.27 68.75 55315.75 88888.00 2007-11-24 00:44:12.625 328 12502.27 68.72 55315.72 88888.00 2007-11-24 00:44:12.750 328 12502.23 68.70 55315.70 88888.00 2007-11-24 00:44:12.875 328 12502.23 68.70 55315.70 88888.00 2007-11-24 00:44:13.000 328 12502.23 68.75 55315.68 88888.00 2007-11-24 00:44:13.125 328 12502.25 68.78 55315.70 88888.00 2007-11-24 00:44:13.250 328 12502.17 68.67 55315.65 88888.00 2007-11-24 00:44:13.375 328 12502.12 68.58 55315.60 88888.00 2007-11-24 00:44:13.500 328 12502.15 68.55 55315.60 88888.00 2007-11-24 00:44:13.625 328 12502.15 68.65 55315.68 88888.00 2007-11-24 00:44:13.750 328 12502.12 68.65 55315.68 88888.00 2007-11-24 00:44:13.875 328 12502.15 68.70 55315.70 88888.00 2007-11-24 00:44:14.000 328 12502.15 68.72 55315.70 88888.00 2007-11-24 00:44:14.125 328 12502.12 68.75 55315.72 88888.00 2007-11-24 00:44:14.250 328 12502.15 68.70 55315.70 88888.00 2007-11-24 00:44:14.375 328 12502.15 68.72 55315.65 88888.00 2007-11-24 00:44:14.500 328 12502.10 68.72 55315.68 88888.00 2007-11-24 00:44:14.625 328 12502.02 68.72 55315.70 88888.00 2007-11-24 00:44:14.750 328 12502.10 68.80 55315.75 88888.00 2007-11-24 00:44:14.875 328 12502.15 68.72 55315.70 88888.00 2007-11-24 00:44:15.000 328 12502.20 68.70 55315.68 88888.00 2007-11-24 00:44:15.125 328 12502.17 68.67 55315.70 88888.00 2007-11-24 00:44:15.250 328 12502.17 68.70 55315.70 88888.00 2007-11-24 00:44:15.375 328 12502.17 68.70 55315.70 88888.00 2007-11-24 00:44:15.500 328 12502.12 68.67 55315.70 88888.00 2007-11-24 00:44:15.625 328 12502.05 68.65 55315.72 88888.00 2007-11-24 00:44:15.750 328 12502.02 68.70 55315.70 88888.00 2007-11-24 00:44:15.875 328 12501.98 68.70 55315.68 88888.00 2007-11-24 00:44:16.000 328 12501.90 68.67 55315.65 88888.00 2007-11-24 00:44:16.125 328 12501.90 68.72 55315.68 88888.00 2007-11-24 00:44:16.250 328 12501.95 68.62 55315.68 88888.00 2007-11-24 00:44:16.375 328 12501.92 68.62 55315.70 88888.00 2007-11-24 00:44:16.500 328 12501.98 68.78 55315.72 88888.00 2007-11-24 00:44:16.625 328 12502.02 68.83 55315.72 88888.00 2007-11-24 00:44:16.750 328 12502.00 68.72 55315.70 88888.00 2007-11-24 00:44:16.875 328 12501.98 68.70 55315.65 88888.00 2007-11-24 00:44:17.000 328 12502.02 68.72 55315.68 88888.00 2007-11-24 00:44:17.125 328 12501.95 68.70 55315.68 88888.00 2007-11-24 00:44:17.250 328 12501.95 68.75 55315.75 88888.00 2007-11-24 00:44:17.375 328 12502.00 68.70 55315.72 88888.00 2007-11-24 00:44:17.500 328 12502.02 68.72 55315.70 88888.00 2007-11-24 00:44:17.625 328 12502.08 68.75 55315.70 88888.00 2007-11-24 00:44:17.750 328 12502.02 68.75 55315.72 88888.00 2007-11-24 00:44:17.875 328 12502.02 68.70 55315.70 88888.00 2007-11-24 00:44:18.000 328 12502.00 68.70 55315.70 88888.00 2007-11-24 00:44:18.125 328 12502.02 68.78 55315.72 88888.00 2007-11-24 00:44:18.250 328 12502.02 68.83 55315.72 88888.00 2007-11-24 00:44:18.375 328 12502.02 68.75 55315.70 88888.00 2007-11-24 00:44:18.500 328 12502.00 68.67 55315.70 88888.00 2007-11-24 00:44:18.625 328 12501.95 68.67 55315.70 88888.00 2007-11-24 00:44:18.750 328 12502.00 68.67 55315.72 88888.00 2007-11-24 00:44:18.875 328 12502.02 68.65 55315.72 88888.00 2007-11-24 00:44:19.000 328 12502.05 68.65 55315.70 88888.00 2007-11-24 00:44:19.125 328 12502.05 68.75 55315.75 88888.00 2007-11-24 00:44:19.250 328 12502.00 68.75 55315.75 88888.00 2007-11-24 00:44:19.375 328 12502.00 68.75 55315.70 88888.00 2007-11-24 00:44:19.500 328 12502.02 68.72 55315.65 88888.00 2007-11-24 00:44:19.625 328 12501.98 68.72 55315.68 88888.00 2007-11-24 00:44:19.750 328 12501.95 68.67 55315.68 88888.00 2007-11-24 00:44:19.875 328 12501.90 68.72 55315.70 88888.00 2007-11-24 00:44:20.000 328 12501.90 68.72 55315.70 88888.00 2007-11-24 00:44:20.125 328 12501.92 68.72 55315.70 88888.00 2007-11-24 00:44:20.250 328 12501.90 68.60 55315.68 88888.00 2007-11-24 00:44:20.375 328 12501.92 68.67 55315.68 88888.00 2007-11-24 00:44:20.500 328 12501.95 68.75 55315.70 88888.00 2007-11-24 00:44:20.625 328 12502.05 68.78 55315.70 88888.00 2007-11-24 00:44:20.750 328 12502.02 68.78 55315.68 88888.00 2007-11-24 00:44:20.875 328 12502.02 68.78 55315.70 88888.00 2007-11-24 00:44:21.000 328 12501.98 68.70 55315.68 88888.00 2007-11-24 00:44:21.125 328 12501.92 68.67 55315.68 88888.00 2007-11-24 00:44:21.250 328 12502.00 68.75 55315.72 88888.00 2007-11-24 00:44:21.375 328 12502.00 68.80 55315.70 88888.00 2007-11-24 00:44:21.500 328 12501.98 68.72 55315.68 88888.00 2007-11-24 00:44:21.625 328 12502.00 68.67 55315.68 88888.00 2007-11-24 00:44:21.750 328 12501.95 68.65 55315.65 88888.00 2007-11-24 00:44:21.875 328 12501.90 68.67 55315.65 88888.00 2007-11-24 00:44:22.000 328 12501.90 68.70 55315.68 88888.00 2007-11-24 00:44:22.125 328 12501.95 68.67 55315.70 88888.00 2007-11-24 00:44:22.250 328 12501.98 68.70 55315.70 88888.00 2007-11-24 00:44:22.375 328 12501.98 68.67 55315.68 88888.00 2007-11-24 00:44:22.500 328 12501.90 68.67 55315.70 88888.00 2007-11-24 00:44:22.625 328 12501.90 68.75 55315.68 88888.00 2007-11-24 00:44:22.750 328 12501.90 68.70 55315.70 88888.00 2007-11-24 00:44:22.875 328 12501.98 68.70 55315.72 88888.00 2007-11-24 00:44:23.000 328 12501.88 68.67 55315.72 88888.00 2007-11-24 00:44:23.125 328 12501.85 68.72 55315.70 88888.00 2007-11-24 00:44:23.250 328 12501.85 68.75 55315.75 88888.00 2007-11-24 00:44:23.375 328 12501.90 68.78 55315.72 88888.00 2007-11-24 00:44:23.500 328 12501.90 68.78 55315.72 88888.00 2007-11-24 00:44:23.625 328 12501.88 68.75 55315.68 88888.00 2007-11-24 00:44:23.750 328 12501.90 68.70 55315.70 88888.00 2007-11-24 00:44:23.875 328 12501.85 68.72 55315.68 88888.00 2007-11-24 00:44:24.000 328 12501.83 68.70 55315.68 88888.00 2007-11-24 00:44:24.125 328 12501.85 68.75 55315.70 88888.00 2007-11-24 00:44:24.250 328 12501.85 68.72 55315.70 88888.00 2007-11-24 00:44:24.375 328 12501.90 68.70 55315.72 88888.00 2007-11-24 00:44:24.500 328 12501.88 68.78 55315.72 88888.00 2007-11-24 00:44:24.625 328 12501.88 68.80 55315.72 88888.00 2007-11-24 00:44:24.750 328 12501.80 68.72 55315.68 88888.00 2007-11-24 00:44:24.875 328 12501.73 68.65 55315.65 88888.00 2007-11-24 00:44:25.000 328 12501.75 68.65 55315.65 88888.00 2007-11-24 00:44:25.125 328 12501.83 68.72 55315.65 88888.00 2007-11-24 00:44:25.250 328 12501.77 68.78 55315.65 88888.00 2007-11-24 00:44:25.375 328 12501.75 68.78 55315.65 88888.00 2007-11-24 00:44:25.500 328 12501.80 68.80 55315.70 88888.00 2007-11-24 00:44:25.625 328 12501.90 68.83 55315.70 88888.00 2007-11-24 00:44:25.750 328 12501.90 68.75 55315.65 88888.00 2007-11-24 00:44:25.875 328 12501.88 68.67 55315.65 88888.00 2007-11-24 00:44:26.000 328 12501.90 68.67 55315.65 88888.00 2007-11-24 00:44:26.125 328 12501.85 68.70 55315.68 88888.00 2007-11-24 00:44:26.250 328 12501.83 68.72 55315.68 88888.00 2007-11-24 00:44:26.375 328 12501.77 68.75 55315.68 88888.00 2007-11-24 00:44:26.500 328 12501.77 68.72 55315.68 88888.00 2007-11-24 00:44:26.625 328 12501.80 68.70 55315.65 88888.00 2007-11-24 00:44:26.750 328 12501.83 68.70 55315.62 88888.00 2007-11-24 00:44:26.875 328 12501.85 68.72 55315.62 88888.00 2007-11-24 00:44:27.000 328 12501.90 68.75 55315.65 88888.00 2007-11-24 00:44:27.125 328 12501.83 68.70 55315.62 88888.00 2007-11-24 00:44:27.250 328 12501.75 68.67 55315.65 88888.00 2007-11-24 00:44:27.375 328 12501.80 68.72 55315.65 88888.00 2007-11-24 00:44:27.500 328 12501.85 68.72 55315.62 88888.00 2007-11-24 00:44:27.625 328 12501.83 68.75 55315.68 88888.00 2007-11-24 00:44:27.750 328 12501.83 68.75 55315.68 88888.00 2007-11-24 00:44:27.875 328 12501.77 68.75 55315.62 88888.00 2007-11-24 00:44:28.000 328 12501.75 68.67 55315.62 88888.00 2007-11-24 00:44:28.125 328 12501.83 68.62 55315.65 88888.00 2007-11-24 00:44:28.250 328 12501.80 68.65 55315.65 88888.00 2007-11-24 00:44:28.375 328 12501.88 68.67 55315.68 88888.00 2007-11-24 00:44:28.500 328 12501.95 68.72 55315.68 88888.00 2007-11-24 00:44:28.625 328 12501.98 68.75 55315.70 88888.00 2007-11-24 00:44:28.750 328 12501.95 68.75 55315.70 88888.00 2007-11-24 00:44:28.875 328 12501.85 68.70 55315.65 88888.00 2007-11-24 00:44:29.000 328 12501.88 68.70 55315.65 88888.00 2007-11-24 00:44:29.125 328 12501.83 68.65 55315.65 88888.00 2007-11-24 00:44:29.250 328 12501.70 68.67 55315.68 88888.00 2007-11-24 00:44:29.375 328 12501.73 68.72 55315.68 88888.00 2007-11-24 00:44:29.500 328 12501.77 68.70 55315.65 88888.00 2007-11-24 00:44:29.625 328 12501.70 68.65 55315.65 88888.00 2007-11-24 00:44:29.750 328 12501.75 68.75 55315.72 88888.00 2007-11-24 00:44:29.875 328 12501.77 68.75 55315.70 88888.00 2007-11-24 00:44:30.000 328 12501.80 68.70 55315.68 88888.00 2007-11-24 00:44:30.125 328 12501.77 68.70 55315.68 88888.00 2007-11-24 00:44:30.250 328 12501.70 68.67 55315.70 88888.00 2007-11-24 00:44:30.375 328 12501.62 68.67 55315.68 88888.00 2007-11-24 00:44:30.500 328 12501.60 68.67 55315.68 88888.00 2007-11-24 00:44:30.625 328 12501.67 68.72 55315.68 88888.00 2007-11-24 00:44:30.750 328 12501.77 68.62 55315.65 88888.00 2007-11-24 00:44:30.875 328 12501.75 68.65 55315.62 88888.00 2007-11-24 00:44:31.000 328 12501.65 68.65 55315.62 88888.00 2007-11-24 00:44:31.125 328 12501.60 68.67 55315.68 88888.00 2007-11-24 00:44:31.250 328 12501.58 68.65 55315.65 88888.00 2007-11-24 00:44:31.375 328 12501.58 68.65 55315.62 88888.00 2007-11-24 00:44:31.500 328 12501.65 68.65 55315.65 88888.00 2007-11-24 00:44:31.625 328 12501.65 68.67 55315.68 88888.00 2007-11-24 00:44:31.750 328 12501.67 68.72 55315.70 88888.00 2007-11-24 00:44:31.875 328 12501.70 68.72 55315.68 88888.00 2007-11-24 00:44:32.000 328 12501.70 68.70 55315.65 88888.00 2007-11-24 00:44:32.125 328 12501.73 68.67 55315.68 88888.00 2007-11-24 00:44:32.250 328 12501.77 68.70 55315.70 88888.00 2007-11-24 00:44:32.375 328 12501.80 68.75 55315.68 88888.00 2007-11-24 00:44:32.500 328 12501.73 68.67 55315.65 88888.00 2007-11-24 00:44:32.625 328 12501.62 68.62 55315.62 88888.00 2007-11-24 00:44:32.750 328 12501.65 68.70 55315.65 88888.00 2007-11-24 00:44:32.875 328 12501.65 68.72 55315.70 88888.00 2007-11-24 00:44:33.000 328 12501.62 68.70 55315.68 88888.00 2007-11-24 00:44:33.125 328 12501.65 68.70 55315.68 88888.00 2007-11-24 00:44:33.250 328 12501.65 68.65 55315.68 88888.00 2007-11-24 00:44:33.375 328 12501.60 68.67 55315.70 88888.00 2007-11-24 00:44:33.500 328 12501.65 68.65 55315.68 88888.00 2007-11-24 00:44:33.625 328 12501.62 68.60 55315.62 88888.00 2007-11-24 00:44:33.750 328 12501.60 68.58 55315.60 88888.00 2007-11-24 00:44:33.875 328 12501.65 68.65 55315.68 88888.00 2007-11-24 00:44:34.000 328 12501.60 68.65 55315.60 88888.00 2007-11-24 00:44:34.125 328 12501.60 68.62 55315.65 88888.00 2007-11-24 00:44:34.250 328 12501.55 68.62 55315.68 88888.00 2007-11-24 00:44:34.375 328 12501.62 68.62 55315.68 88888.00 2007-11-24 00:44:34.500 328 12501.60 68.62 55315.68 88888.00 2007-11-24 00:44:34.625 328 12501.60 68.60 55315.65 88888.00 2007-11-24 00:44:34.750 328 12501.60 68.58 55315.62 88888.00 2007-11-24 00:44:34.875 328 12501.60 68.55 55315.62 88888.00 2007-11-24 00:44:35.000 328 12501.60 68.58 55315.65 88888.00 2007-11-24 00:44:35.125 328 12501.65 68.58 55315.65 88888.00 2007-11-24 00:44:35.250 328 12501.67 68.60 55315.65 88888.00 2007-11-24 00:44:35.375 328 12501.60 68.58 55315.65 88888.00 2007-11-24 00:44:35.500 328 12501.60 68.58 55315.62 88888.00 2007-11-24 00:44:35.625 328 12501.58 68.58 55315.62 88888.00 2007-11-24 00:44:35.750 328 12501.58 68.65 55315.68 88888.00 2007-11-24 00:44:35.875 328 12501.62 68.60 55315.68 88888.00 2007-11-24 00:44:36.000 328 12501.58 68.55 55315.62 88888.00 2007-11-24 00:44:36.125 328 12501.58 68.58 55315.62 88888.00 2007-11-24 00:44:36.250 328 12501.60 68.67 55315.68 88888.00 2007-11-24 00:44:36.375 328 12501.67 68.67 55315.68 88888.00 2007-11-24 00:44:36.500 328 12501.58 68.55 55315.65 88888.00 2007-11-24 00:44:36.625 328 12501.48 68.45 55315.62 88888.00 2007-11-24 00:44:36.750 328 12501.52 68.58 55315.65 88888.00 2007-11-24 00:44:36.875 328 12501.60 68.62 55315.68 88888.00 2007-11-24 00:44:37.000 328 12501.52 68.53 55315.65 88888.00 2007-11-24 00:44:37.125 328 12501.50 68.45 55315.62 88888.00 2007-11-24 00:44:37.250 328 12501.50 68.50 55315.62 88888.00 2007-11-24 00:44:37.375 328 12501.55 68.62 55315.65 88888.00 2007-11-24 00:44:37.500 328 12501.60 68.62 55315.68 88888.00 2007-11-24 00:44:37.625 328 12501.52 68.53 55315.68 88888.00 2007-11-24 00:44:37.750 328 12501.48 68.53 55315.65 88888.00 2007-11-24 00:44:37.875 328 12501.55 68.58 55315.70 88888.00 2007-11-24 00:44:38.000 328 12501.60 68.60 55315.70 88888.00 2007-11-24 00:44:38.125 328 12501.52 68.47 55315.68 88888.00 2007-11-24 00:44:38.250 328 12501.55 68.53 55315.62 88888.00 2007-11-24 00:44:38.375 328 12501.58 68.55 55315.65 88888.00 2007-11-24 00:44:38.500 328 12501.50 68.53 55315.60 88888.00 2007-11-24 00:44:38.625 328 12501.45 68.50 55315.60 88888.00 2007-11-24 00:44:38.750 328 12501.52 68.45 55315.68 88888.00 2007-11-24 00:44:38.875 328 12501.58 68.55 55315.70 88888.00 2007-11-24 00:44:39.000 328 12501.55 68.60 55315.70 88888.00 2007-11-24 00:44:39.125 328 12501.58 68.53 55315.68 88888.00 2007-11-24 00:44:39.250 328 12501.55 68.47 55315.65 88888.00 2007-11-24 00:44:39.375 328 12501.60 68.55 55315.68 88888.00 2007-11-24 00:44:39.500 328 12501.60 68.60 55315.70 88888.00 2007-11-24 00:44:39.625 328 12501.58 68.58 55315.70 88888.00 2007-11-24 00:44:39.750 328 12501.62 68.62 55315.70 88888.00 2007-11-24 00:44:39.875 328 12501.65 68.60 55315.68 88888.00 2007-11-24 00:44:40.000 328 12501.65 68.55 55315.62 88888.00 2007-11-24 00:44:40.125 328 12501.67 68.58 55315.68 88888.00 2007-11-24 00:44:40.250 328 12501.65 68.50 55315.68 88888.00 2007-11-24 00:44:40.375 328 12501.65 68.53 55315.65 88888.00 2007-11-24 00:44:40.500 328 12501.67 68.50 55315.65 88888.00 2007-11-24 00:44:40.625 328 12501.62 68.55 55315.68 88888.00 2007-11-24 00:44:40.750 328 12501.58 68.55 55315.68 88888.00 2007-11-24 00:44:40.875 328 12501.58 68.58 55315.68 88888.00 2007-11-24 00:44:41.000 328 12501.52 68.58 55315.65 88888.00 2007-11-24 00:44:41.125 328 12501.48 68.47 55315.60 88888.00 2007-11-24 00:44:41.250 328 12501.52 68.50 55315.62 88888.00 2007-11-24 00:44:41.375 328 12501.60 68.50 55315.60 88888.00 2007-11-24 00:44:41.500 328 12501.55 68.47 55315.57 88888.00 2007-11-24 00:44:41.625 328 12501.52 68.47 55315.60 88888.00 2007-11-24 00:44:41.750 328 12501.48 68.45 55315.60 88888.00 2007-11-24 00:44:41.875 328 12501.50 68.45 55315.62 88888.00 2007-11-24 00:44:42.000 328 12501.55 68.47 55315.65 88888.00 2007-11-24 00:44:42.125 328 12501.52 68.42 55315.65 88888.00 2007-11-24 00:44:42.250 328 12501.45 68.38 55315.60 88888.00 2007-11-24 00:44:42.375 328 12501.50 68.42 55315.62 88888.00 2007-11-24 00:44:42.500 328 12501.52 68.42 55315.65 88888.00 2007-11-24 00:44:42.625 328 12501.55 68.47 55315.62 88888.00 2007-11-24 00:44:42.750 328 12501.52 68.45 55315.62 88888.00 2007-11-24 00:44:42.875 328 12501.48 68.42 55315.62 88888.00 2007-11-24 00:44:43.000 328 12501.52 68.45 55315.62 88888.00 2007-11-24 00:44:43.125 328 12501.58 68.50 55315.68 88888.00 2007-11-24 00:44:43.250 328 12501.58 68.50 55315.70 88888.00 2007-11-24 00:44:43.375 328 12501.50 68.42 55315.65 88888.00 2007-11-24 00:44:43.500 328 12501.48 68.45 55315.60 88888.00 2007-11-24 00:44:43.625 328 12501.50 68.45 55315.60 88888.00 2007-11-24 00:44:43.750 328 12501.45 68.40 55315.57 88888.00 2007-11-24 00:44:43.875 328 12501.42 68.38 55315.60 88888.00 2007-11-24 00:44:44.000 328 12501.48 68.40 55315.62 88888.00 2007-11-24 00:44:44.125 328 12501.55 68.45 55315.65 88888.00 2007-11-24 00:44:44.250 328 12501.52 68.47 55315.62 88888.00 2007-11-24 00:44:44.375 328 12501.48 68.40 55315.55 88888.00 2007-11-24 00:44:44.500 328 12501.52 68.40 55315.60 88888.00 2007-11-24 00:44:44.625 328 12501.55 68.45 55315.65 88888.00 2007-11-24 00:44:44.750 328 12501.52 68.40 55315.62 88888.00 2007-11-24 00:44:44.875 328 12501.50 68.33 55315.57 88888.00 2007-11-24 00:44:45.000 328 12501.52 68.35 55315.60 88888.00 2007-11-24 00:44:45.125 328 12501.50 68.38 55315.60 88888.00 2007-11-24 00:44:45.250 328 12501.52 68.45 55315.60 88888.00 2007-11-24 00:44:45.375 328 12501.50 68.42 55315.62 88888.00 2007-11-24 00:44:45.500 328 12501.40 68.38 55315.60 88888.00 2007-11-24 00:44:45.625 328 12501.35 68.33 55315.62 88888.00 2007-11-24 00:44:45.750 328 12501.33 68.38 55315.57 88888.00 2007-11-24 00:44:45.875 328 12501.38 68.40 55315.60 88888.00 2007-11-24 00:44:46.000 328 12501.40 68.42 55315.60 88888.00 2007-11-24 00:44:46.125 328 12501.35 68.45 55315.65 88888.00 2007-11-24 00:44:46.250 328 12501.30 68.45 55315.62 88888.00 2007-11-24 00:44:46.375 328 12501.35 68.42 55315.65 88888.00 2007-11-24 00:44:46.500 328 12501.40 68.42 55315.62 88888.00 2007-11-24 00:44:46.625 328 12501.35 68.35 55315.60 88888.00 2007-11-24 00:44:46.750 328 12501.33 68.25 55315.57 88888.00 2007-11-24 00:44:46.875 328 12501.33 68.25 55315.57 88888.00 2007-11-24 00:44:47.000 328 12501.35 68.35 55315.55 88888.00 2007-11-24 00:44:47.125 328 12501.35 68.38 55315.60 88888.00 2007-11-24 00:44:47.250 328 12501.40 68.33 55315.60 88888.00 2007-11-24 00:44:47.375 328 12501.45 68.35 55315.60 88888.00 2007-11-24 00:44:47.500 328 12501.45 68.38 55315.62 88888.00 2007-11-24 00:44:47.625 328 12501.38 68.30 55315.60 88888.00 2007-11-24 00:44:47.750 328 12501.35 68.25 55315.57 88888.00 2007-11-24 00:44:47.875 328 12501.35 68.22 55315.55 88888.00 2007-11-24 00:44:48.000 328 12501.33 68.25 55315.55 88888.00 2007-11-24 00:44:48.125 328 12501.33 68.28 55315.57 88888.00 2007-11-24 00:44:48.250 328 12501.30 68.28 55315.53 88888.00 2007-11-24 00:44:48.375 328 12501.30 68.22 55315.55 88888.00 2007-11-24 00:44:48.500 328 12501.30 68.28 55315.57 88888.00 2007-11-24 00:44:48.625 328 12501.38 68.35 55315.62 88888.00 2007-11-24 00:44:48.750 328 12501.30 68.40 55315.60 88888.00 2007-11-24 00:44:48.875 328 12501.25 68.35 55315.57 88888.00 2007-11-24 00:44:49.000 328 12501.17 68.25 55315.53 88888.00 2007-11-24 00:44:49.125 328 12501.20 68.17 55315.53 88888.00 2007-11-24 00:44:49.250 328 12501.35 68.30 55315.62 88888.00 2007-11-24 00:44:49.375 328 12501.38 68.30 55315.62 88888.00 2007-11-24 00:44:49.500 328 12501.38 68.30 55315.62 88888.00 2007-11-24 00:44:49.625 328 12501.35 68.33 55315.65 88888.00 2007-11-24 00:44:49.750 328 12501.38 68.30 55315.68 88888.00 2007-11-24 00:44:49.875 328 12501.33 68.30 55315.65 88888.00 2007-11-24 00:44:50.000 328 12501.27 68.22 55315.62 88888.00 2007-11-24 00:44:50.125 328 12501.23 68.25 55315.62 88888.00 2007-11-24 00:44:50.250 328 12501.23 68.25 55315.62 88888.00 2007-11-24 00:44:50.375 328 12501.20 68.22 55315.65 88888.00 2007-11-24 00:44:50.500 328 12501.23 68.30 55315.62 88888.00 2007-11-24 00:44:50.625 328 12501.20 68.20 55315.62 88888.00 2007-11-24 00:44:50.750 328 12501.25 68.17 55315.57 88888.00 2007-11-24 00:44:50.875 328 12501.30 68.22 55315.60 88888.00 2007-11-24 00:44:51.000 328 12501.33 68.25 55315.62 88888.00 2007-11-24 00:44:51.125 328 12501.30 68.17 55315.62 88888.00 2007-11-24 00:44:51.250 328 12501.27 68.25 55315.65 88888.00 2007-11-24 00:44:51.375 328 12501.30 68.30 55315.65 88888.00 2007-11-24 00:44:51.500 328 12501.23 68.25 55315.60 88888.00 2007-11-24 00:44:51.625 328 12501.17 68.25 55315.62 88888.00 2007-11-24 00:44:51.750 328 12501.17 68.28 55315.62 88888.00 2007-11-24 00:44:51.875 328 12501.25 68.17 55315.57 88888.00 2007-11-24 00:44:52.000 328 12501.25 68.17 55315.57 88888.00 2007-11-24 00:44:52.125 328 12501.25 68.17 55315.60 88888.00 2007-11-24 00:44:52.250 328 12501.25 68.17 55315.62 88888.00 2007-11-24 00:44:52.375 328 12501.25 68.17 55315.57 88888.00 2007-11-24 00:44:52.500 328 12501.23 68.15 55315.60 88888.00 2007-11-24 00:44:52.625 328 12501.25 68.22 55315.60 88888.00 2007-11-24 00:44:52.750 328 12501.27 68.17 55315.62 88888.00 2007-11-24 00:44:52.875 328 12501.20 68.10 55315.60 88888.00 2007-11-24 00:44:53.000 328 12501.20 68.15 55315.60 88888.00 2007-11-24 00:44:53.125 328 12501.15 68.17 55315.60 88888.00 2007-11-24 00:44:53.250 328 12501.10 68.17 55315.60 88888.00 2007-11-24 00:44:53.375 328 12501.12 68.15 55315.60 88888.00 2007-11-24 00:44:53.500 328 12501.17 68.12 55315.60 88888.00 2007-11-24 00:44:53.625 328 12501.25 68.17 55315.60 88888.00 2007-11-24 00:44:53.750 328 12501.25 68.15 55315.60 88888.00 2007-11-24 00:44:53.875 328 12501.20 68.08 55315.60 88888.00 2007-11-24 00:44:54.000 328 12501.23 68.10 55315.55 88888.00 2007-11-24 00:44:54.125 328 12501.23 68.08 55315.55 88888.00 2007-11-24 00:44:54.250 328 12501.23 68.10 55315.55 88888.00 2007-11-24 00:44:54.375 328 12501.30 68.15 55315.62 88888.00 2007-11-24 00:44:54.500 328 12501.27 68.20 55315.60 88888.00 2007-11-24 00:44:54.625 328 12501.20 68.12 55315.55 88888.00 2007-11-24 00:44:54.750 328 12501.27 68.15 55315.57 88888.00 2007-11-24 00:44:54.875 328 12501.33 68.15 55315.60 88888.00 2007-11-24 00:44:55.000 328 12501.27 68.15 55315.60 88888.00 2007-11-24 00:44:55.125 328 12501.30 68.10 55315.57 88888.00 2007-11-24 00:44:55.250 328 12501.25 68.10 55315.57 88888.00 2007-11-24 00:44:55.375 328 12501.27 68.10 55315.60 88888.00 2007-11-24 00:44:55.500 328 12501.27 68.12 55315.57 88888.00 2007-11-24 00:44:55.625 328 12501.33 68.08 55315.53 88888.00 2007-11-24 00:44:55.750 328 12501.30 68.05 55315.55 88888.00 2007-11-24 00:44:55.875 328 12501.33 68.08 55315.57 88888.00 2007-11-24 00:44:56.000 328 12501.33 68.10 55315.55 88888.00 2007-11-24 00:44:56.125 328 12501.33 68.15 55315.60 88888.00 2007-11-24 00:44:56.250 328 12501.35 68.10 55315.57 88888.00 2007-11-24 00:44:56.375 328 12501.38 68.10 55315.55 88888.00 2007-11-24 00:44:56.500 328 12501.30 68.08 55315.53 88888.00 2007-11-24 00:44:56.625 328 12501.38 68.12 55315.55 88888.00 2007-11-24 00:44:56.750 328 12501.40 68.15 55315.57 88888.00 2007-11-24 00:44:56.875 328 12501.40 68.15 55315.57 88888.00 2007-11-24 00:44:57.000 328 12501.35 68.15 55315.57 88888.00 2007-11-24 00:44:57.125 328 12501.33 68.12 55315.55 88888.00 2007-11-24 00:44:57.250 328 12501.35 68.08 55315.55 88888.00 2007-11-24 00:44:57.375 328 12501.30 68.10 55315.55 88888.00 2007-11-24 00:44:57.500 328 12501.27 68.15 55315.55 88888.00 2007-11-24 00:44:57.625 328 12501.30 68.12 55315.55 88888.00 2007-11-24 00:44:57.750 328 12501.30 68.10 55315.53 88888.00 2007-11-24 00:44:57.875 328 12501.33 68.05 55315.60 88888.00 2007-11-24 00:44:58.000 328 12501.38 68.12 55315.57 88888.00 2007-11-24 00:44:58.125 328 12501.35 68.10 55315.55 88888.00 2007-11-24 00:44:58.250 328 12501.33 68.05 55315.53 88888.00 2007-11-24 00:44:58.375 328 12501.33 68.08 55315.53 88888.00 2007-11-24 00:44:58.500 328 12501.38 68.12 55315.50 88888.00 2007-11-24 00:44:58.625 328 12501.45 68.12 55315.55 88888.00 2007-11-24 00:44:58.750 328 12501.38 68.08 55315.55 88888.00 2007-11-24 00:44:58.875 328 12501.30 67.95 55315.47 88888.00 2007-11-24 00:44:59.000 328 12501.27 67.97 55315.45 88888.00 2007-11-24 00:44:59.125 328 12501.23 68.00 55315.45 88888.00 2007-11-24 00:44:59.250 328 12501.30 68.08 55315.50 88888.00 2007-11-24 00:44:59.375 328 12501.33 68.10 55315.53 88888.00 2007-11-24 00:44:59.500 328 12501.35 68.05 55315.55 88888.00 2007-11-24 00:44:59.625 328 12501.35 68.05 55315.53 88888.00 2007-11-24 00:44:59.750 328 12501.23 68.03 55315.47 88888.00 2007-11-24 00:44:59.875 328 12501.20 68.00 55315.45 88888.00 2007-11-24 00:45:00.000 328 12501.27 68.03 55315.47 88888.00 2007-11-24 00:45:00.125 328 12501.33 68.00 55315.55 88888.00 2007-11-24 00:45:00.250 328 12501.33 68.00 55315.55 88888.00 2007-11-24 00:45:00.375 328 12501.23 68.00 55315.53 88888.00 2007-11-24 00:45:00.500 328 12501.17 67.95 55315.50 88888.00 2007-11-24 00:45:00.625 328 12501.25 67.92 55315.50 88888.00 2007-11-24 00:45:00.750 328 12501.38 68.05 55315.55 88888.00 2007-11-24 00:45:00.875 328 12501.40 68.05 55315.55 88888.00 2007-11-24 00:45:01.000 328 12501.35 68.03 55315.50 88888.00 2007-11-24 00:45:01.125 328 12501.38 68.03 55315.53 88888.00 2007-11-24 00:45:01.250 328 12501.30 67.95 55315.47 88888.00 2007-11-24 00:45:01.375 328 12501.30 68.00 55315.47 88888.00 2007-11-24 00:45:01.500 328 12501.35 68.05 55315.50 88888.00 2007-11-24 00:45:01.625 328 12501.33 68.08 55315.47 88888.00 2007-11-24 00:45:01.750 328 12501.27 68.05 55315.45 88888.00 2007-11-24 00:45:01.875 328 12501.33 68.05 55315.45 88888.00 2007-11-24 00:45:02.000 328 12501.35 68.03 55315.45 88888.00 2007-11-24 00:45:02.125 328 12501.33 68.03 55315.45 88888.00 2007-11-24 00:45:02.250 328 12501.30 67.97 55315.45 88888.00 2007-11-24 00:45:02.375 328 12501.33 67.97 55315.45 88888.00 2007-11-24 00:45:02.500 328 12501.33 67.95 55315.43 88888.00 2007-11-24 00:45:02.625 328 12501.33 67.97 55315.45 88888.00 2007-11-24 00:45:02.750 328 12501.33 67.97 55315.43 88888.00 2007-11-24 00:45:02.875 328 12501.25 67.95 55315.43 88888.00 2007-11-24 00:45:03.000 328 12501.23 67.92 55315.38 88888.00 2007-11-24 00:45:03.125 328 12501.25 67.92 55315.40 88888.00 2007-11-24 00:45:03.250 328 12501.27 67.92 55315.43 88888.00 2007-11-24 00:45:03.375 328 12501.38 67.95 55315.47 88888.00 2007-11-24 00:45:03.500 328 12501.42 67.97 55315.43 88888.00 2007-11-24 00:45:03.625 328 12501.40 67.97 55315.43 88888.00 2007-11-24 00:45:03.750 328 12501.35 67.95 55315.40 88888.00 2007-11-24 00:45:03.875 328 12501.38 68.03 55315.45 88888.00 2007-11-24 00:45:04.000 328 12501.40 68.03 55315.43 88888.00 2007-11-24 00:45:04.125 328 12501.35 67.97 55315.43 88888.00 2007-11-24 00:45:04.250 328 12501.30 67.90 55315.43 88888.00 2007-11-24 00:45:04.375 328 12501.25 67.90 55315.40 88888.00 2007-11-24 00:45:04.500 328 12501.25 67.92 55315.45 88888.00 2007-11-24 00:45:04.625 328 12501.30 67.97 55315.47 88888.00 2007-11-24 00:45:04.750 328 12501.30 67.97 55315.47 88888.00 2007-11-24 00:45:04.875 328 12501.33 67.95 55315.45 88888.00 2007-11-24 00:45:05.000 328 12501.25 67.92 55315.43 88888.00 2007-11-24 00:45:05.125 328 12501.23 67.92 55315.43 88888.00 2007-11-24 00:45:05.250 328 12501.30 68.00 55315.47 88888.00 2007-11-24 00:45:05.375 328 12501.35 68.05 55315.50 88888.00 2007-11-24 00:45:05.500 328 12501.42 68.05 55315.53 88888.00 2007-11-24 00:45:05.625 328 12501.40 67.97 55315.47 88888.00 2007-11-24 00:45:05.750 328 12501.35 67.90 55315.45 88888.00 2007-11-24 00:45:05.875 328 12501.35 67.90 55315.45 88888.00 2007-11-24 00:45:06.000 328 12501.40 67.95 55315.47 88888.00 2007-11-24 00:45:06.125 328 12501.38 67.95 55315.45 88888.00 2007-11-24 00:45:06.250 328 12501.35 67.90 55315.45 88888.00 2007-11-24 00:45:06.375 328 12501.35 67.90 55315.43 88888.00 2007-11-24 00:45:06.500 328 12501.38 67.88 55315.43 88888.00 2007-11-24 00:45:06.625 328 12501.48 67.95 55315.45 88888.00 2007-11-24 00:45:06.750 328 12501.50 67.97 55315.47 88888.00 2007-11-24 00:45:06.875 328 12501.50 67.92 55315.50 88888.00 2007-11-24 00:45:07.000 328 12501.42 67.85 55315.43 88888.00 2007-11-24 00:45:07.125 328 12501.35 67.85 55315.40 88888.00 2007-11-24 00:45:07.250 328 12501.45 67.92 55315.43 88888.00 2007-11-24 00:45:07.375 328 12501.50 67.95 55315.43 88888.00 2007-11-24 00:45:07.500 328 12501.50 67.85 55315.40 88888.00 2007-11-24 00:45:07.625 328 12501.42 67.83 55315.35 88888.00 2007-11-24 00:45:07.750 328 12501.40 67.88 55315.35 88888.00 2007-11-24 00:45:07.875 328 12501.42 67.95 55315.43 88888.00 2007-11-24 00:45:08.000 328 12501.50 67.97 55315.45 88888.00 2007-11-24 00:45:08.125 328 12501.48 67.92 55315.45 88888.00 2007-11-24 00:45:08.250 328 12501.42 67.88 55315.43 88888.00 2007-11-24 00:45:08.375 328 12501.50 67.88 55315.43 88888.00 2007-11-24 00:45:08.500 328 12501.50 67.92 55315.43 88888.00 2007-11-24 00:45:08.625 328 12501.48 67.90 55315.43 88888.00 2007-11-24 00:45:08.750 328 12501.40 67.88 55315.43 88888.00 2007-11-24 00:45:08.875 328 12501.40 67.92 55315.43 88888.00 2007-11-24 00:45:09.000 328 12501.40 67.85 55315.38 88888.00 2007-11-24 00:45:09.125 328 12501.38 67.83 55315.35 88888.00 2007-11-24 00:45:09.250 328 12501.45 67.90 55315.43 88888.00 2007-11-24 00:45:09.375 328 12501.45 68.00 55315.47 88888.00 2007-11-24 00:45:09.500 328 12501.40 67.92 55315.43 88888.00 2007-11-24 00:45:09.625 328 12501.33 67.85 55315.40 88888.00 2007-11-24 00:45:09.750 328 12501.38 67.90 55315.40 88888.00 2007-11-24 00:45:09.875 328 12501.40 67.92 55315.38 88888.00 2007-11-24 00:45:10.000 328 12501.45 67.90 55315.35 88888.00 2007-11-24 00:45:10.125 328 12501.42 67.88 55315.35 88888.00 2007-11-24 00:45:10.250 328 12501.38 67.90 55315.35 88888.00 2007-11-24 00:45:10.375 328 12501.45 67.92 55315.35 88888.00 2007-11-24 00:45:10.500 328 12501.42 67.90 55315.35 88888.00 2007-11-24 00:45:10.625 328 12501.40 67.85 55315.38 88888.00 2007-11-24 00:45:10.750 328 12501.38 67.88 55315.38 88888.00 2007-11-24 00:45:10.875 328 12501.50 67.88 55315.40 88888.00 2007-11-24 00:45:11.000 328 12501.48 67.95 55315.38 88888.00 2007-11-24 00:45:11.125 328 12501.38 67.92 55315.38 88888.00 2007-11-24 00:45:11.250 328 12501.38 67.90 55315.35 88888.00 2007-11-24 00:45:11.375 328 12501.35 67.92 55315.35 88888.00 2007-11-24 00:45:11.500 328 12501.35 67.85 55315.30 88888.00 2007-11-24 00:45:11.625 328 12501.45 67.88 55315.30 88888.00 2007-11-24 00:45:11.750 328 12501.50 67.92 55315.35 88888.00 2007-11-24 00:45:11.875 328 12501.42 67.85 55315.32 88888.00 2007-11-24 00:45:12.000 328 12501.35 67.85 55315.30 88888.00 2007-11-24 00:45:12.125 328 12501.30 67.88 55315.30 88888.00 2007-11-24 00:45:12.250 328 12501.40 67.83 55315.30 88888.00 2007-11-24 00:45:12.375 328 12501.50 67.88 55315.28 88888.00 2007-11-24 00:45:12.500 328 12501.45 67.90 55315.28 88888.00 2007-11-24 00:45:12.625 328 12501.50 67.92 55315.32 88888.00 2007-11-24 00:45:12.750 328 12501.50 67.92 55315.30 88888.00 2007-11-24 00:45:12.875 328 12501.48 67.85 55315.30 88888.00 2007-11-24 00:45:13.000 328 12501.45 67.88 55315.30 88888.00 2007-11-24 00:45:13.125 328 12501.40 67.90 55315.30 88888.00 2007-11-24 00:45:13.250 328 12501.48 67.92 55315.30 88888.00 2007-11-24 00:45:13.375 328 12501.55 67.90 55315.32 88888.00 2007-11-24 00:45:13.500 328 12501.50 67.88 55315.32 88888.00 2007-11-24 00:45:13.625 328 12501.40 67.85 55315.32 88888.00 2007-11-24 00:45:13.750 328 12501.38 67.83 55315.30 88888.00 2007-11-24 00:45:13.875 328 12501.45 67.88 55315.35 88888.00 2007-11-24 00:45:14.000 328 12501.48 67.83 55315.30 88888.00 2007-11-24 00:45:14.125 328 12501.38 67.80 55315.30 88888.00 2007-11-24 00:45:14.250 328 12501.27 67.70 55315.30 88888.00 2007-11-24 00:45:14.375 328 12501.27 67.70 55315.25 88888.00 2007-11-24 00:45:14.500 328 12501.27 67.72 55315.28 88888.00 2007-11-24 00:45:14.625 328 12501.38 67.83 55315.30 88888.00 2007-11-24 00:45:14.750 328 12501.45 67.85 55315.30 88888.00 2007-11-24 00:45:14.875 328 12501.50 67.88 55315.30 88888.00 2007-11-24 00:45:15.000 328 12501.48 67.83 55315.25 88888.00 2007-11-24 00:45:15.125 328 12501.45 67.80 55315.28 88888.00 2007-11-24 00:45:15.250 328 12501.40 67.83 55315.32 88888.00 2007-11-24 00:45:15.375 328 12501.38 67.88 55315.38 88888.00 2007-11-24 00:45:15.500 328 12501.40 67.88 55315.32 88888.00 2007-11-24 00:45:15.625 328 12501.33 67.75 55315.25 88888.00 2007-11-24 00:45:15.750 328 12501.30 67.72 55315.28 88888.00 2007-11-24 00:45:15.875 328 12501.38 67.83 55315.30 88888.00 2007-11-24 00:45:16.000 328 12501.38 67.85 55315.30 88888.00 2007-11-24 00:45:16.125 328 12501.33 67.78 55315.28 88888.00 2007-11-24 00:45:16.250 328 12501.33 67.85 55315.32 88888.00 2007-11-24 00:45:16.375 328 12501.40 67.92 55315.35 88888.00 2007-11-24 00:45:16.500 328 12501.30 67.88 55315.30 88888.00 2007-11-24 00:45:16.625 328 12501.27 67.88 55315.28 88888.00 2007-11-24 00:45:16.750 328 12501.35 67.88 55315.28 88888.00 2007-11-24 00:45:16.875 328 12501.33 67.85 55315.30 88888.00 2007-11-24 00:45:17.000 328 12501.25 67.78 55315.25 88888.00 2007-11-24 00:45:17.125 328 12501.33 67.80 55315.25 88888.00 2007-11-24 00:45:17.250 328 12501.40 67.80 55315.28 88888.00 2007-11-24 00:45:17.375 328 12501.40 67.85 55315.28 88888.00 2007-11-24 00:45:17.500 328 12501.38 67.88 55315.30 88888.00 2007-11-24 00:45:17.625 328 12501.42 67.90 55315.28 88888.00 2007-11-24 00:45:17.750 328 12501.42 67.92 55315.28 88888.00 2007-11-24 00:45:17.875 328 12501.40 67.90 55315.30 88888.00 2007-11-24 00:45:18.000 328 12501.38 67.83 55315.28 88888.00 2007-11-24 00:45:18.125 328 12501.30 67.83 55315.25 88888.00 2007-11-24 00:45:18.250 328 12501.35 67.80 55315.28 88888.00 2007-11-24 00:45:18.375 328 12501.40 67.83 55315.28 88888.00 2007-11-24 00:45:18.500 328 12501.33 67.80 55315.25 88888.00 2007-11-24 00:45:18.625 328 12501.42 67.92 55315.30 88888.00 2007-11-24 00:45:18.750 328 12501.45 67.90 55315.25 88888.00 2007-11-24 00:45:18.875 328 12501.48 67.85 55315.25 88888.00 2007-11-24 00:45:19.000 328 12501.52 67.90 55315.25 88888.00 2007-11-24 00:45:19.125 328 12501.58 67.90 55315.28 88888.00 2007-11-24 00:45:19.250 328 12501.52 67.85 55315.22 88888.00 2007-11-24 00:45:19.375 328 12501.42 67.85 55315.22 88888.00 2007-11-24 00:45:19.500 328 12501.40 67.78 55315.22 88888.00 2007-11-24 00:45:19.625 328 12501.50 67.80 55315.22 88888.00 2007-11-24 00:45:19.750 328 12501.45 67.83 55315.22 88888.00 2007-11-24 00:45:19.875 328 12501.42 67.83 55315.25 88888.00 2007-11-24 00:45:20.000 328 12501.48 67.85 55315.22 88888.00 2007-11-24 00:45:20.125 328 12501.52 67.88 55315.25 88888.00 2007-11-24 00:45:20.250 328 12501.55 67.85 55315.30 88888.00 2007-11-24 00:45:20.375 328 12501.55 67.83 55315.28 88888.00 2007-11-24 00:45:20.500 328 12501.48 67.80 55315.25 88888.00 2007-11-24 00:45:20.625 328 12501.55 67.83 55315.25 88888.00 2007-11-24 00:45:20.750 328 12501.58 67.88 55315.28 88888.00 2007-11-24 00:45:20.875 328 12501.52 67.85 55315.22 88888.00 2007-11-24 00:45:21.000 328 12501.55 67.85 55315.20 88888.00 2007-11-24 00:45:21.125 328 12501.52 67.88 55315.25 88888.00 2007-11-24 00:45:21.250 328 12501.52 67.88 55315.25 88888.00 2007-11-24 00:45:21.375 328 12501.55 67.88 55315.28 88888.00 2007-11-24 00:45:21.500 328 12501.58 67.88 55315.25 88888.00 2007-11-24 00:45:21.625 328 12501.58 67.88 55315.20 88888.00 2007-11-24 00:45:21.750 328 12501.50 67.85 55315.15 88888.00 2007-11-24 00:45:21.875 328 12501.48 67.85 55315.20 88888.00 2007-11-24 00:45:22.000 328 12501.55 67.88 55315.20 88888.00 2007-11-24 00:45:22.125 328 12501.52 67.85 55315.25 88888.00 2007-11-24 00:45:22.250 328 12501.55 67.83 55315.22 88888.00 2007-11-24 00:45:22.375 328 12501.60 67.88 55315.22 88888.00 2007-11-24 00:45:22.500 328 12501.62 67.88 55315.25 88888.00 2007-11-24 00:45:22.625 328 12501.58 67.80 55315.20 88888.00 2007-11-24 00:45:22.750 328 12501.50 67.78 55315.18 88888.00 2007-11-24 00:45:22.875 328 12501.55 67.83 55315.22 88888.00 2007-11-24 00:45:23.000 328 12501.58 67.88 55315.22 88888.00 2007-11-24 00:45:23.125 328 12501.65 67.88 55315.22 88888.00 2007-11-24 00:45:23.250 328 12501.67 67.85 55315.25 88888.00 2007-11-24 00:45:23.375 328 12501.73 67.90 55315.22 88888.00 2007-11-24 00:45:23.500 328 12501.65 67.88 55315.22 88888.00 2007-11-24 00:45:23.625 328 12501.58 67.80 55315.20 88888.00 2007-11-24 00:45:23.750 328 12501.55 67.83 55315.20 88888.00 2007-11-24 00:45:23.875 328 12501.62 67.92 55315.25 88888.00 2007-11-24 00:45:24.000 328 12501.62 67.95 55315.22 88888.00 2007-11-24 00:45:24.125 328 12501.62 67.88 55315.20 88888.00 2007-11-24 00:45:24.250 328 12501.60 67.85 55315.18 88888.00 2007-11-24 00:45:24.375 328 12501.60 67.85 55315.18 88888.00 2007-11-24 00:45:24.500 328 12501.65 67.88 55315.18 88888.00 2007-11-24 00:45:24.625 328 12501.67 67.83 55315.18 88888.00 2007-11-24 00:45:24.750 328 12501.62 67.83 55315.20 88888.00 2007-11-24 00:45:24.875 328 12501.58 67.85 55315.20 88888.00 2007-11-24 00:45:25.000 328 12501.58 67.80 55315.18 88888.00 2007-11-24 00:45:25.125 328 12501.62 67.78 55315.18 88888.00 2007-11-24 00:45:25.250 328 12501.67 67.78 55315.15 88888.00 2007-11-24 00:45:25.375 328 12501.65 67.80 55315.15 88888.00 2007-11-24 00:45:25.500 328 12501.62 67.80 55315.15 88888.00 2007-11-24 00:45:25.625 328 12501.60 67.80 55315.15 88888.00 2007-11-24 00:45:25.750 328 12501.65 67.85 55315.18 88888.00 2007-11-24 00:45:25.875 328 12501.67 67.88 55315.20 88888.00 2007-11-24 00:45:26.000 328 12501.67 67.90 55315.18 88888.00 2007-11-24 00:45:26.125 328 12501.70 67.92 55315.18 88888.00 2007-11-24 00:45:26.250 328 12501.58 67.88 55315.15 88888.00 2007-11-24 00:45:26.375 328 12501.58 67.88 55315.15 88888.00 2007-11-24 00:45:26.500 328 12501.62 67.88 55315.18 88888.00 2007-11-24 00:45:26.625 328 12501.67 67.83 55315.18 88888.00 2007-11-24 00:45:26.750 328 12501.65 67.85 55315.20 88888.00 2007-11-24 00:45:26.875 328 12501.65 67.95 55315.22 88888.00 2007-11-24 00:45:27.000 328 12501.67 67.95 55315.18 88888.00 2007-11-24 00:45:27.125 328 12501.67 67.92 55315.20 88888.00 2007-11-24 00:45:27.250 328 12501.62 67.85 55315.18 88888.00 2007-11-24 00:45:27.375 328 12501.65 67.85 55315.18 88888.00 2007-11-24 00:45:27.500 328 12501.65 67.88 55315.20 88888.00 2007-11-24 00:45:27.625 328 12501.67 67.85 55315.18 88888.00 2007-11-24 00:45:27.750 328 12501.73 67.85 55315.18 88888.00 2007-11-24 00:45:27.875 328 12501.73 67.85 55315.18 88888.00 2007-11-24 00:45:28.000 328 12501.73 67.85 55315.18 88888.00 2007-11-24 00:45:28.125 328 12501.73 67.85 55315.18 88888.00 2007-11-24 00:45:28.250 328 12501.67 67.80 55315.18 88888.00 2007-11-24 00:45:28.375 328 12501.67 67.83 55315.18 88888.00 2007-11-24 00:45:28.500 328 12501.67 67.80 55315.18 88888.00 2007-11-24 00:45:28.625 328 12501.77 67.83 55315.20 88888.00 2007-11-24 00:45:28.750 328 12501.83 67.88 55315.22 88888.00 2007-11-24 00:45:28.875 328 12501.75 67.85 55315.25 88888.00 2007-11-24 00:45:29.000 328 12501.65 67.80 55315.22 88888.00 2007-11-24 00:45:29.125 328 12501.62 67.80 55315.18 88888.00 2007-11-24 00:45:29.250 328 12501.70 67.83 55315.18 88888.00 2007-11-24 00:45:29.375 328 12501.73 67.83 55315.18 88888.00 2007-11-24 00:45:29.500 328 12501.80 67.90 55315.18 88888.00 2007-11-24 00:45:29.625 328 12501.75 67.88 55315.18 88888.00 2007-11-24 00:45:29.750 328 12501.70 67.88 55315.15 88888.00 2007-11-24 00:45:29.875 328 12501.67 67.90 55315.15 88888.00 2007-11-24 00:45:30.000 328 12501.77 67.90 55315.15 88888.00 2007-11-24 00:45:30.125 328 12501.83 67.90 55315.18 88888.00 2007-11-24 00:45:30.250 328 12501.80 67.90 55315.18 88888.00 2007-11-24 00:45:30.375 328 12501.83 67.90 55315.18 88888.00 2007-11-24 00:45:30.500 328 12501.83 67.88 55315.18 88888.00 2007-11-24 00:45:30.625 328 12501.80 67.83 55315.12 88888.00 2007-11-24 00:45:30.750 328 12501.77 67.83 55315.12 88888.00 2007-11-24 00:45:30.875 328 12501.77 67.90 55315.12 88888.00 2007-11-24 00:45:31.000 328 12501.85 67.92 55315.12 88888.00 2007-11-24 00:45:31.125 328 12501.88 67.90 55315.12 88888.00 2007-11-24 00:45:31.250 328 12501.83 67.88 55315.12 88888.00 2007-11-24 00:45:31.375 328 12501.77 67.90 55315.12 88888.00 2007-11-24 00:45:31.500 328 12501.75 67.90 55315.12 88888.00 2007-11-24 00:45:31.625 328 12501.77 67.92 55315.15 88888.00 2007-11-24 00:45:31.750 328 12501.85 67.92 55315.15 88888.00 2007-11-24 00:45:31.875 328 12501.90 67.92 55315.12 88888.00 2007-11-24 00:45:32.000 328 12501.83 67.90 55315.10 88888.00 2007-11-24 00:45:32.125 328 12501.83 67.92 55315.10 88888.00 2007-11-24 00:45:32.250 328 12501.85 67.88 55315.10 88888.00 2007-11-24 00:45:32.375 328 12501.88 67.92 55315.12 88888.00 2007-11-24 00:45:32.500 328 12501.88 67.95 55315.10 88888.00 2007-11-24 00:45:32.625 328 12501.85 67.92 55315.07 88888.00 2007-11-24 00:45:32.750 328 12501.80 67.90 55315.10 88888.00 2007-11-24 00:45:32.875 328 12501.80 67.90 55315.12 88888.00 2007-11-24 00:45:33.000 328 12501.88 67.88 55315.10 88888.00 2007-11-24 00:45:33.125 328 12501.90 67.92 55315.12 88888.00 2007-11-24 00:45:33.250 328 12501.92 67.97 55315.15 88888.00 2007-11-24 00:45:33.375 328 12501.92 67.95 55315.12 88888.00 2007-11-24 00:45:33.500 328 12501.90 67.90 55315.10 88888.00 2007-11-24 00:45:33.625 328 12501.92 67.92 55315.07 88888.00 2007-11-24 00:45:33.750 328 12501.92 68.00 55315.12 88888.00 2007-11-24 00:45:33.875 328 12501.85 68.03 55315.15 88888.00 2007-11-24 00:45:34.000 328 12501.88 67.97 55315.15 88888.00 2007-11-24 00:45:34.125 328 12501.88 67.95 55315.12 88888.00 2007-11-24 00:45:34.250 328 12501.88 67.95 55315.15 88888.00 2007-11-24 00:45:34.375 328 12501.90 68.00 55315.10 88888.00 2007-11-24 00:45:34.500 328 12501.90 68.00 55315.10 88888.00 2007-11-24 00:45:34.625 328 12501.85 67.92 55315.05 88888.00 2007-11-24 00:45:34.750 328 12501.80 67.88 55315.05 88888.00 2007-11-24 00:45:34.875 328 12501.83 67.88 55315.03 88888.00 2007-11-24 00:45:35.000 328 12501.92 67.90 55315.03 88888.00 2007-11-24 00:45:35.125 328 12501.92 67.92 55315.07 88888.00 2007-11-24 00:45:35.250 328 12501.83 67.95 55315.05 88888.00 2007-11-24 00:45:35.375 328 12501.88 67.95 55315.05 88888.00 2007-11-24 00:45:35.500 328 12501.85 67.95 55315.05 88888.00 2007-11-24 00:45:35.625 328 12501.80 67.97 55315.05 88888.00 2007-11-24 00:45:35.750 328 12501.75 67.92 55315.05 88888.00 2007-11-24 00:45:35.875 328 12501.80 67.95 55315.03 88888.00 2007-11-24 00:45:36.000 328 12501.88 68.00 55315.05 88888.00 2007-11-24 00:45:36.125 328 12501.83 67.92 55315.03 88888.00 2007-11-24 00:45:36.250 328 12501.80 67.92 55315.03 88888.00 2007-11-24 00:45:36.375 328 12501.83 67.92 55315.03 88888.00 2007-11-24 00:45:36.500 328 12501.85 67.92 55315.05 88888.00 2007-11-24 00:45:36.625 328 12501.80 67.95 55315.05 88888.00 2007-11-24 00:45:36.750 328 12501.85 67.97 55315.05 88888.00 2007-11-24 00:45:36.875 328 12501.90 68.03 55315.10 88888.00 2007-11-24 00:45:37.000 328 12501.88 67.97 55315.07 88888.00 2007-11-24 00:45:37.125 328 12501.83 67.92 55315.07 88888.00 2007-11-24 00:45:37.250 328 12501.80 67.90 55315.05 88888.00 2007-11-24 00:45:37.375 328 12501.88 67.92 55315.03 88888.00 2007-11-24 00:45:37.500 328 12501.92 67.95 55315.03 88888.00 2007-11-24 00:45:37.625 328 12501.92 68.00 55315.07 88888.00 2007-11-24 00:45:37.750 328 12501.83 67.92 55315.00 88888.00 2007-11-24 00:45:37.875 328 12501.80 67.92 55315.03 88888.00 2007-11-24 00:45:38.000 328 12501.90 67.95 55315.03 88888.00 2007-11-24 00:45:38.125 328 12501.92 67.92 55315.05 88888.00 2007-11-24 00:45:38.250 328 12501.85 67.92 55315.03 88888.00 2007-11-24 00:45:38.375 328 12501.88 67.97 55315.07 88888.00 2007-11-24 00:45:38.500 328 12501.95 68.05 55315.12 88888.00 2007-11-24 00:45:38.625 328 12501.90 68.00 55315.05 88888.00 2007-11-24 00:45:38.750 328 12501.88 68.03 55315.05 88888.00 2007-11-24 00:45:38.875 328 12501.83 68.03 55315.05 88888.00 2007-11-24 00:45:39.000 328 12501.77 68.00 55315.05 88888.00 2007-11-24 00:45:39.125 328 12501.80 68.00 55315.05 88888.00 2007-11-24 00:45:39.250 328 12501.83 67.95 55315.03 88888.00 2007-11-24 00:45:39.375 328 12501.80 67.95 55315.03 88888.00 2007-11-24 00:45:39.500 328 12501.83 67.95 55315.05 88888.00 2007-11-24 00:45:39.625 328 12501.90 68.03 55315.05 88888.00 2007-11-24 00:45:39.750 328 12501.83 68.00 55315.03 88888.00 2007-11-24 00:45:39.875 328 12501.75 67.92 55315.03 88888.00 2007-11-24 00:45:40.000 328 12501.75 68.00 55315.07 88888.00 2007-11-24 00:45:40.125 328 12501.80 68.05 55315.10 88888.00 2007-11-24 00:45:40.250 328 12501.75 68.00 55315.07 88888.00 2007-11-24 00:45:40.375 328 12501.73 68.00 55315.05 88888.00 2007-11-24 00:45:40.500 328 12501.70 68.08 55315.07 88888.00 2007-11-24 00:45:40.625 328 12501.65 68.03 55315.03 88888.00 2007-11-24 00:45:40.750 328 12501.62 67.95 55315.05 88888.00 2007-11-24 00:45:40.875 328 12501.67 67.97 55315.05 88888.00 2007-11-24 00:45:41.000 328 12501.73 68.03 55315.05 88888.00 2007-11-24 00:45:41.125 328 12501.70 68.03 55315.05 88888.00 2007-11-24 00:45:41.250 328 12501.65 68.03 55315.07 88888.00 2007-11-24 00:45:41.375 328 12501.73 68.05 55315.10 88888.00 2007-11-24 00:45:41.500 328 12501.67 67.97 55315.05 88888.00 2007-11-24 00:45:41.625 328 12501.70 68.08 55315.07 88888.00 2007-11-24 00:45:41.750 328 12501.77 68.10 55315.07 88888.00 2007-11-24 00:45:41.875 328 12501.80 68.05 55315.07 88888.00 2007-11-24 00:45:42.000 328 12501.73 67.97 55315.05 88888.00 2007-11-24 00:45:42.125 328 12501.70 68.03 55315.10 88888.00 2007-11-24 00:45:42.250 328 12501.65 68.10 55315.10 88888.00 2007-11-24 00:45:42.375 328 12501.62 68.08 55315.07 88888.00 2007-11-24 00:45:42.500 328 12501.65 68.03 55315.03 88888.00 2007-11-24 00:45:42.625 328 12501.62 68.00 55315.03 88888.00 2007-11-24 00:45:42.750 328 12501.65 68.08 55315.07 88888.00 2007-11-24 00:45:42.875 328 12501.77 68.20 55315.10 88888.00 2007-11-24 00:45:43.000 328 12501.70 68.10 55315.00 88888.00 2007-11-24 00:45:43.125 328 12501.65 68.10 55315.07 88888.00 2007-11-24 00:45:43.250 328 12501.62 68.05 55315.05 88888.00 2007-11-24 00:45:43.375 328 12501.62 68.03 55315.00 88888.00 2007-11-24 00:45:43.500 328 12501.65 68.08 55315.00 88888.00 2007-11-24 00:45:43.625 328 12501.70 68.10 55315.05 88888.00 2007-11-24 00:45:43.750 328 12501.65 68.05 55315.05 88888.00 2007-11-24 00:45:43.875 328 12501.65 68.08 55315.05 88888.00 2007-11-24 00:45:44.000 328 12501.65 68.03 55315.03 88888.00 2007-11-24 00:45:44.125 328 12501.60 68.03 55315.05 88888.00 2007-11-24 00:45:44.250 328 12501.58 68.00 55315.03 88888.00 2007-11-24 00:45:44.375 328 12501.60 68.05 55315.05 88888.00 2007-11-24 00:45:44.500 328 12501.62 68.10 55315.07 88888.00 2007-11-24 00:45:44.625 328 12501.60 68.12 55315.07 88888.00 2007-11-24 00:45:44.750 328 12501.52 68.08 55315.05 88888.00 2007-11-24 00:45:44.875 328 12501.55 68.05 55315.00 88888.00 2007-11-24 00:45:45.000 328 12501.60 68.08 55315.03 88888.00 2007-11-24 00:45:45.125 328 12501.60 68.08 55315.03 88888.00 2007-11-24 00:45:45.250 328 12501.60 68.08 55315.03 88888.00 2007-11-24 00:45:45.375 328 12501.60 68.08 55315.00 88888.00 2007-11-24 00:45:45.500 328 12501.60 68.12 55315.05 88888.00 2007-11-24 00:45:45.625 328 12501.60 68.15 55315.05 88888.00 2007-11-24 00:45:45.750 328 12501.58 68.15 55315.03 88888.00 2007-11-24 00:45:45.875 328 12501.55 68.12 55315.03 88888.00 2007-11-24 00:45:46.000 328 12501.55 68.08 55315.03 88888.00 2007-11-24 00:45:46.125 328 12501.50 68.05 55315.05 88888.00 2007-11-24 00:45:46.250 328 12501.48 68.05 55315.05 88888.00 2007-11-24 00:45:46.375 328 12501.52 68.08 55315.05 88888.00 2007-11-24 00:45:46.500 328 12501.52 68.08 55315.03 88888.00 2007-11-24 00:45:46.625 328 12501.50 68.05 55315.03 88888.00 2007-11-24 00:45:46.750 328 12501.48 68.03 55315.03 88888.00 2007-11-24 00:45:46.875 328 12501.48 68.10 55315.05 88888.00 2007-11-24 00:45:47.000 328 12501.50 68.12 55315.03 88888.00 2007-11-24 00:45:47.125 328 12501.45 68.08 55315.03 88888.00 2007-11-24 00:45:47.250 328 12501.45 68.08 55315.03 88888.00 2007-11-24 00:45:47.375 328 12501.45 68.05 55314.97 88888.00 2007-11-24 00:45:47.500 328 12501.48 68.03 55314.95 88888.00 2007-11-24 00:45:47.625 328 12501.52 68.08 55315.00 88888.00 2007-11-24 00:45:47.750 328 12501.52 68.10 55315.00 88888.00 2007-11-24 00:45:47.875 328 12501.55 68.15 55315.03 88888.00 2007-11-24 00:45:48.000 328 12501.50 68.12 55315.05 88888.00 2007-11-24 00:45:48.125 328 12501.50 68.08 55315.05 88888.00 2007-11-24 00:45:48.250 328 12501.45 68.03 55315.03 88888.00 2007-11-24 00:45:48.375 328 12501.55 68.05 55315.03 88888.00 2007-11-24 00:45:48.500 328 12501.58 68.08 55315.05 88888.00 2007-11-24 00:45:48.625 328 12501.58 68.05 55315.03 88888.00 2007-11-24 00:45:48.750 328 12501.55 68.05 55315.03 88888.00 2007-11-24 00:45:48.875 328 12501.52 68.08 55315.05 88888.00 2007-11-24 00:45:49.000 328 12501.52 68.03 55315.03 88888.00 2007-11-24 00:45:49.125 328 12501.55 68.05 55315.03 88888.00 2007-11-24 00:45:49.250 328 12501.45 68.03 55315.00 88888.00 2007-11-24 00:45:49.375 328 12501.45 68.05 55315.00 88888.00 2007-11-24 00:45:49.500 328 12501.50 68.10 55315.00 88888.00 2007-11-24 00:45:49.625 328 12501.55 68.15 55315.05 88888.00 2007-11-24 00:45:49.750 328 12501.52 68.08 55315.03 88888.00 2007-11-24 00:45:49.875 328 12501.50 68.05 55315.00 88888.00 2007-11-24 00:45:50.000 328 12501.48 68.05 55315.00 88888.00 2007-11-24 00:45:50.125 328 12501.50 68.05 55315.03 88888.00 2007-11-24 00:45:50.250 328 12501.45 68.05 55315.03 88888.00 2007-11-24 00:45:50.375 328 12501.45 68.05 55314.97 88888.00 2007-11-24 00:45:50.500 328 12501.42 68.08 55314.95 88888.00 2007-11-24 00:45:50.625 328 12501.42 68.10 55315.03 88888.00 2007-11-24 00:45:50.750 328 12501.48 68.10 55315.03 88888.00 2007-11-24 00:45:50.875 328 12501.52 68.10 55315.00 88888.00 2007-11-24 00:45:51.000 328 12501.55 68.08 55314.97 88888.00 2007-11-24 00:45:51.125 328 12501.48 68.10 55315.00 88888.00 2007-11-24 00:45:51.250 328 12501.48 68.10 55315.00 88888.00 2007-11-24 00:45:51.375 328 12501.48 68.10 55315.05 88888.00 2007-11-24 00:45:51.500 328 12501.50 68.12 55315.05 88888.00 2007-11-24 00:45:51.625 328 12501.50 68.08 55315.03 88888.00 2007-11-24 00:45:51.750 328 12501.48 68.00 55315.00 88888.00 2007-11-24 00:45:51.875 328 12501.50 68.03 55315.05 88888.00 2007-11-24 00:45:52.000 328 12501.58 68.10 55315.05 88888.00 2007-11-24 00:45:52.125 328 12501.48 68.05 55315.05 88888.00 2007-11-24 00:45:52.250 328 12501.42 68.05 55315.05 88888.00 2007-11-24 00:45:52.375 328 12501.42 68.08 55315.05 88888.00 2007-11-24 00:45:52.500 328 12501.42 68.08 55315.03 88888.00 2007-11-24 00:45:52.625 328 12501.40 68.03 55315.03 88888.00 2007-11-24 00:45:52.750 328 12501.35 67.95 55314.97 88888.00 2007-11-24 00:45:52.875 328 12501.35 68.00 55314.97 88888.00 2007-11-24 00:45:53.000 328 12501.40 68.03 55314.95 88888.00 2007-11-24 00:45:53.125 328 12501.42 68.03 55315.05 88888.00 2007-11-24 00:45:53.250 328 12501.35 68.03 55315.05 88888.00 2007-11-24 00:45:53.375 328 12501.38 68.03 55315.07 88888.00 2007-11-24 00:45:53.500 328 12501.35 68.00 55315.05 88888.00 2007-11-24 00:45:53.625 328 12501.38 68.00 55315.05 88888.00 2007-11-24 00:45:53.750 328 12501.38 67.97 55315.05 88888.00 2007-11-24 00:45:53.875 328 12501.40 68.03 55315.05 88888.00 2007-11-24 00:45:54.000 328 12501.42 68.03 55315.05 88888.00 2007-11-24 00:45:54.125 328 12501.42 68.00 55315.05 88888.00 2007-11-24 00:45:54.250 328 12501.40 67.97 55315.03 88888.00 2007-11-24 00:45:54.375 328 12501.42 68.00 55315.00 88888.00 2007-11-24 00:45:54.500 328 12501.48 67.95 55314.97 88888.00 2007-11-24 00:45:54.625 328 12501.50 67.97 55315.05 88888.00 2007-11-24 00:45:54.750 328 12501.45 68.00 55315.07 88888.00 2007-11-24 00:45:54.875 328 12501.45 67.97 55315.05 88888.00 2007-11-24 00:45:55.000 328 12501.50 68.05 55315.03 88888.00 2007-11-24 00:45:55.125 328 12501.52 68.08 55315.05 88888.00 2007-11-24 00:45:55.250 328 12501.48 67.95 55315.05 88888.00 2007-11-24 00:45:55.375 328 12501.48 67.95 55315.00 88888.00 2007-11-24 00:45:55.500 328 12501.50 67.97 55315.03 88888.00 2007-11-24 00:45:55.625 328 12501.48 68.03 55315.03 88888.00 2007-11-24 00:45:55.750 328 12501.42 68.00 55315.05 88888.00 2007-11-24 00:45:55.875 328 12501.38 68.00 55315.03 88888.00 2007-11-24 00:45:56.000 328 12501.42 68.03 55315.03 88888.00 2007-11-24 00:45:56.125 328 12501.50 68.05 55315.03 88888.00 2007-11-24 00:45:56.250 328 12501.38 68.00 55315.05 88888.00 2007-11-24 00:45:56.375 328 12501.40 68.03 55315.03 88888.00 2007-11-24 00:45:56.500 328 12501.45 68.08 55315.07 88888.00 2007-11-24 00:45:56.625 328 12501.40 68.03 55315.05 88888.00 2007-11-24 00:45:56.750 328 12501.40 68.00 55315.05 88888.00 2007-11-24 00:45:56.875 328 12501.42 68.05 55315.03 88888.00 2007-11-24 00:45:57.000 328 12501.42 68.03 55315.05 88888.00 2007-11-24 00:45:57.125 328 12501.33 68.00 55315.05 88888.00 2007-11-24 00:45:57.250 328 12501.30 68.00 55315.05 88888.00 2007-11-24 00:45:57.375 328 12501.33 68.03 55315.05 88888.00 2007-11-24 00:45:57.500 328 12501.35 68.08 55315.07 88888.00 2007-11-24 00:45:57.625 328 12501.33 68.03 55315.05 88888.00 2007-11-24 00:45:57.750 328 12501.35 68.03 55315.00 88888.00 2007-11-24 00:45:57.875 328 12501.33 68.03 55315.03 88888.00 2007-11-24 00:45:58.000 328 12501.30 68.05 55315.00 88888.00 2007-11-24 00:45:58.125 328 12501.25 68.03 55315.00 88888.00 2007-11-24 00:45:58.250 328 12501.30 68.00 55315.05 88888.00 2007-11-24 00:45:58.375 328 12501.35 67.97 55315.03 88888.00 2007-11-24 00:45:58.500 328 12501.40 68.00 55315.03 88888.00 2007-11-24 00:45:58.625 328 12501.35 67.97 55315.00 88888.00 2007-11-24 00:45:58.750 328 12501.30 67.97 55314.97 88888.00 2007-11-24 00:45:58.875 328 12501.38 68.00 55315.03 88888.00 2007-11-24 00:45:59.000 328 12501.35 67.97 55315.03 88888.00 2007-11-24 00:45:59.125 328 12501.30 67.95 55315.00 88888.00 2007-11-24 00:45:59.250 328 12501.30 67.95 55315.05 88888.00 2007-11-24 00:45:59.375 328 12501.35 67.97 55315.07 88888.00 2007-11-24 00:45:59.500 328 12501.30 68.03 55315.03 88888.00 2007-11-24 00:45:59.625 328 12501.23 67.95 55315.00 88888.00 2007-11-24 00:45:59.750 328 12501.23 67.90 55315.03 88888.00 2007-11-24 00:45:59.875 328 12501.25 67.95 55315.05 88888.00 2007-11-24 00:46:00.000 328 12501.30 67.92 55315.03 88888.00 2007-11-24 00:46:00.125 328 12501.30 67.92 55315.03 88888.00 2007-11-24 00:46:00.250 328 12501.27 67.92 55315.00 88888.00 2007-11-24 00:46:00.375 328 12501.30 67.92 55314.97 88888.00 2007-11-24 00:46:00.500 328 12501.30 67.92 55315.00 88888.00 2007-11-24 00:46:00.625 328 12501.27 67.92 55315.00 88888.00 2007-11-24 00:46:00.750 328 12501.30 67.92 55315.00 88888.00 2007-11-24 00:46:00.875 328 12501.25 67.88 55314.95 88888.00 2007-11-24 00:46:01.000 328 12501.20 67.83 55314.95 88888.00 2007-11-24 00:46:01.125 328 12501.25 67.83 55314.97 88888.00 2007-11-24 00:46:01.250 328 12501.30 67.88 55314.97 88888.00 2007-11-24 00:46:01.375 328 12501.25 67.90 55315.03 88888.00 2007-11-24 00:46:01.500 328 12501.23 67.92 55315.00 88888.00 2007-11-24 00:46:01.625 328 12501.27 67.92 55315.00 88888.00 2007-11-24 00:46:01.750 328 12501.38 67.88 55315.00 88888.00 2007-11-24 00:46:01.875 328 12501.48 67.90 55315.05 88888.00 2007-11-24 00:46:02.000 328 12501.50 67.90 55315.03 88888.00 2007-11-24 00:46:02.125 328 12501.48 67.97 55315.07 88888.00 2007-11-24 00:46:02.250 328 12501.38 67.95 55315.05 88888.00 2007-11-24 00:46:02.375 328 12501.27 67.92 55315.05 88888.00 2007-11-24 00:46:02.500 328 12501.30 67.92 55315.07 88888.00 2007-11-24 00:46:02.625 328 12501.35 67.95 55315.07 88888.00 2007-11-24 00:46:02.750 328 12501.27 67.88 55315.00 88888.00 2007-11-24 00:46:02.875 328 12501.15 67.88 55315.00 88888.00 2007-11-24 00:46:03.000 328 12501.08 67.85 55315.00 88888.00 2007-11-24 00:46:03.125 328 12501.10 67.83 55315.00 88888.00 2007-11-24 00:46:03.250 328 12501.17 67.90 55315.03 88888.00 2007-11-24 00:46:03.375 328 12501.23 68.00 55315.05 88888.00 2007-11-24 00:46:03.500 328 12501.20 67.92 55315.03 88888.00 2007-11-24 00:46:03.625 328 12501.15 67.88 55315.03 88888.00 2007-11-24 00:46:03.750 328 12501.15 67.88 55315.00 88888.00 2007-11-24 00:46:03.875 328 12501.20 67.90 55315.03 88888.00 2007-11-24 00:46:04.000 328 12501.23 67.92 55315.05 88888.00 2007-11-24 00:46:04.125 328 12501.27 67.95 55315.07 88888.00 2007-11-24 00:46:04.250 328 12501.25 67.90 55315.05 88888.00 2007-11-24 00:46:04.375 328 12501.25 67.88 55315.03 88888.00 2007-11-24 00:46:04.500 328 12501.35 67.90 55315.03 88888.00 2007-11-24 00:46:04.625 328 12501.40 67.90 55315.00 88888.00 2007-11-24 00:46:04.750 328 12501.33 67.90 55315.00 88888.00 2007-11-24 00:46:04.875 328 12501.35 67.88 55315.00 88888.00 2007-11-24 00:46:05.000 328 12501.25 67.88 55315.03 88888.00 2007-11-24 00:46:05.125 328 12501.25 67.92 55315.05 88888.00 2007-11-24 00:46:05.250 328 12501.23 67.88 55315.03 88888.00 2007-11-24 00:46:05.375 328 12501.17 67.85 55314.97 88888.00 2007-11-24 00:46:05.500 328 12501.15 67.80 55314.97 88888.00 2007-11-24 00:46:05.625 328 12501.20 67.88 55315.03 88888.00 2007-11-24 00:46:05.750 328 12501.23 67.88 55315.03 88888.00 2007-11-24 00:46:05.875 328 12501.23 67.85 55315.00 88888.00 2007-11-24 00:46:06.000 328 12501.30 67.90 55315.03 88888.00 2007-11-24 00:46:06.125 328 12501.35 67.92 55315.03 88888.00 2007-11-24 00:46:06.250 328 12501.30 67.85 55315.05 88888.00 2007-11-24 00:46:06.375 328 12501.35 67.88 55315.05 88888.00 2007-11-24 00:46:06.500 328 12501.33 67.85 55315.03 88888.00 2007-11-24 00:46:06.625 328 12501.25 67.85 55315.03 88888.00 2007-11-24 00:46:06.750 328 12501.25 67.83 55315.03 88888.00 2007-11-24 00:46:06.875 328 12501.27 67.83 55315.05 88888.00 2007-11-24 00:46:07.000 328 12501.40 67.88 55315.03 88888.00 2007-11-24 00:46:07.125 328 12501.33 67.85 55315.00 88888.00 2007-11-24 00:46:07.250 328 12501.17 67.78 55315.00 88888.00 2007-11-24 00:46:07.375 328 12501.23 67.78 55315.00 88888.00 2007-11-24 00:46:07.500 328 12501.30 67.88 55315.07 88888.00 2007-11-24 00:46:07.625 328 12501.35 67.88 55315.05 88888.00 2007-11-24 00:46:07.750 328 12501.40 67.88 55315.05 88888.00 2007-11-24 00:46:07.875 328 12501.40 67.88 55315.05 88888.00 2007-11-24 00:46:08.000 328 12501.35 67.85 55315.00 88888.00 2007-11-24 00:46:08.125 328 12501.33 67.83 55315.05 88888.00 2007-11-24 00:46:08.250 328 12501.27 67.85 55315.05 88888.00 2007-11-24 00:46:08.375 328 12501.23 67.85 55315.03 88888.00 2007-11-24 00:46:08.500 328 12501.20 67.83 55315.03 88888.00 2007-11-24 00:46:08.625 328 12501.25 67.85 55315.00 88888.00 2007-11-24 00:46:08.750 328 12501.35 67.85 55315.03 88888.00 2007-11-24 00:46:08.875 328 12501.33 67.83 55315.03 88888.00 2007-11-24 00:46:09.000 328 12501.30 67.80 55315.03 88888.00 2007-11-24 00:46:09.125 328 12501.27 67.78 55315.05 88888.00 2007-11-24 00:46:09.250 328 12501.27 67.80 55315.05 88888.00 2007-11-24 00:46:09.375 328 12501.35 67.78 55315.03 88888.00 2007-11-24 00:46:09.500 328 12501.30 67.75 55315.00 88888.00 2007-11-24 00:46:09.625 328 12501.35 67.80 55315.05 88888.00 2007-11-24 00:46:09.750 328 12501.38 67.85 55315.07 88888.00 2007-11-24 00:46:09.875 328 12501.40 67.83 55315.10 88888.00 2007-11-24 00:46:10.000 328 12501.40 67.83 55315.07 88888.00 2007-11-24 00:46:10.125 328 12501.35 67.83 55315.05 88888.00 2007-11-24 00:46:10.250 328 12501.27 67.80 55315.05 88888.00 2007-11-24 00:46:10.375 328 12501.33 67.83 55315.03 88888.00 2007-11-24 00:46:10.500 328 12501.30 67.85 55315.05 88888.00 2007-11-24 00:46:10.625 328 12501.33 67.80 55315.03 88888.00 2007-11-24 00:46:10.750 328 12501.30 67.83 55315.03 88888.00 2007-11-24 00:46:10.875 328 12501.33 67.90 55315.07 88888.00 2007-11-24 00:46:11.000 328 12501.35 67.85 55315.05 88888.00 2007-11-24 00:46:11.125 328 12501.33 67.80 55315.07 88888.00 2007-11-24 00:46:11.250 328 12501.33 67.75 55315.03 88888.00 2007-11-24 00:46:11.375 328 12501.38 67.78 55314.97 88888.00 2007-11-24 00:46:11.500 328 12501.40 67.85 55315.00 88888.00 2007-11-24 00:46:11.625 328 12501.42 67.85 55315.00 88888.00 2007-11-24 00:46:11.750 328 12501.40 67.80 55315.00 88888.00 2007-11-24 00:46:11.875 328 12501.33 67.80 55315.00 88888.00 2007-11-24 00:46:12.000 328 12501.30 67.83 55314.95 88888.00 2007-11-24 00:46:12.125 328 12501.35 67.72 55314.95 88888.00 2007-11-24 00:46:12.250 328 12501.40 67.80 55315.03 88888.00 2007-11-24 00:46:12.375 328 12501.40 67.85 55315.03 88888.00 2007-11-24 00:46:12.500 328 12501.38 67.83 55315.00 88888.00 2007-11-24 00:46:12.625 328 12501.40 67.78 55315.00 88888.00 2007-11-24 00:46:12.750 328 12501.33 67.78 55314.97 88888.00 2007-11-24 00:46:12.875 328 12501.25 67.80 55314.95 88888.00 2007-11-24 00:46:13.000 328 12501.23 67.80 55314.97 88888.00 2007-11-24 00:46:13.125 328 12501.30 67.80 55314.95 88888.00 2007-11-24 00:46:13.250 328 12501.30 67.75 55314.93 88888.00 2007-11-24 00:46:13.375 328 12501.40 67.75 55314.95 88888.00 2007-11-24 00:46:13.500 328 12501.45 67.85 55315.00 88888.00 2007-11-24 00:46:13.625 328 12501.45 67.88 55315.05 88888.00 2007-11-24 00:46:13.750 328 12501.40 67.88 55315.03 88888.00 2007-11-24 00:46:13.875 328 12501.40 67.85 55314.97 88888.00 2007-11-24 00:46:14.000 328 12501.35 67.80 55315.03 88888.00 2007-11-24 00:46:14.125 328 12501.42 67.85 55315.03 88888.00 2007-11-24 00:46:14.250 328 12501.40 67.80 55314.97 88888.00 2007-11-24 00:46:14.375 328 12501.38 67.83 55314.95 88888.00 2007-11-24 00:46:14.500 328 12501.42 67.85 55315.00 88888.00 2007-11-24 00:46:14.625 328 12501.48 67.85 55314.97 88888.00 2007-11-24 00:46:14.750 328 12501.40 67.83 55314.97 88888.00 2007-11-24 00:46:14.875 328 12501.40 67.88 55314.97 88888.00 2007-11-24 00:46:15.000 328 12501.35 67.80 55314.93 88888.00 2007-11-24 00:46:15.125 328 12501.38 67.80 55314.93 88888.00 2007-11-24 00:46:15.250 328 12501.40 67.80 55314.95 88888.00 2007-11-24 00:46:15.375 328 12501.40 67.75 55314.95 88888.00 2007-11-24 00:46:15.500 328 12501.42 67.80 55314.95 88888.00 2007-11-24 00:46:15.625 328 12501.45 67.80 55314.97 88888.00 2007-11-24 00:46:15.750 328 12501.50 67.85 55315.00 88888.00 2007-11-24 00:46:15.875 328 12501.52 67.88 55315.03 88888.00 2007-11-24 00:46:16.000 328 12501.45 67.80 55315.00 88888.00 2007-11-24 00:46:16.125 328 12501.45 67.80 55315.03 88888.00 2007-11-24 00:46:16.250 328 12501.48 67.85 55315.05 88888.00 2007-11-24 00:46:16.375 328 12501.48 67.80 55314.95 88888.00 2007-11-24 00:46:16.500 328 12501.42 67.70 55314.93 88888.00 2007-11-24 00:46:16.625 328 12501.52 67.78 55314.97 88888.00 2007-11-24 00:46:16.750 328 12501.55 67.75 55314.95 88888.00 2007-11-24 00:46:16.875 328 12501.50 67.72 55314.93 88888.00 2007-11-24 00:46:17.000 328 12501.48 67.80 55314.93 88888.00 2007-11-24 00:46:17.125 328 12501.45 67.83 55314.95 88888.00 2007-11-24 00:46:17.250 328 12501.42 67.78 55314.97 88888.00 2007-11-24 00:46:17.375 328 12501.38 67.78 55314.95 88888.00 2007-11-24 00:46:17.500 328 12501.40 67.80 55314.97 88888.00 2007-11-24 00:46:17.625 328 12501.45 67.80 55314.95 88888.00 2007-11-24 00:46:17.750 328 12501.50 67.72 55314.97 88888.00 2007-11-24 00:46:17.875 328 12501.42 67.67 55314.97 88888.00 2007-11-24 00:46:18.000 328 12501.42 67.80 55314.97 88888.00 2007-11-24 00:46:18.125 328 12501.45 67.78 55315.00 88888.00 2007-11-24 00:46:18.250 328 12501.48 67.80 55315.03 88888.00 2007-11-24 00:46:18.375 328 12501.52 67.80 55315.00 88888.00 2007-11-24 00:46:18.500 328 12501.50 67.80 55315.03 88888.00 2007-11-24 00:46:18.625 328 12501.48 67.80 55315.03 88888.00 2007-11-24 00:46:18.750 328 12501.50 67.75 55315.00 88888.00 2007-11-24 00:46:18.875 328 12501.50 67.70 55314.97 88888.00 2007-11-24 00:46:19.000 328 12501.50 67.65 55314.95 88888.00 2007-11-24 00:46:19.125 328 12501.48 67.65 55314.95 88888.00 2007-11-24 00:46:19.250 328 12501.42 67.72 55315.03 88888.00 2007-11-24 00:46:19.375 328 12501.50 67.78 55315.00 88888.00 2007-11-24 00:46:19.500 328 12501.62 67.83 55315.05 88888.00 2007-11-24 00:46:19.625 328 12501.58 67.78 55315.03 88888.00 2007-11-24 00:46:19.750 328 12501.52 67.78 55314.97 88888.00 2007-11-24 00:46:19.875 328 12501.55 67.80 55314.97 88888.00 2007-11-24 00:46:20.000 328 12501.52 67.78 55314.97 88888.00 2007-11-24 00:46:20.125 328 12501.50 67.72 55315.00 88888.00 2007-11-24 00:46:20.250 328 12501.40 67.70 55314.97 88888.00 2007-11-24 00:46:20.375 328 12501.50 67.72 55315.00 88888.00 2007-11-24 00:46:20.500 328 12501.58 67.78 55314.97 88888.00 2007-11-24 00:46:20.625 328 12501.55 67.78 55314.97 88888.00 2007-11-24 00:46:20.750 328 12501.50 67.72 55315.00 88888.00 2007-11-24 00:46:20.875 328 12501.45 67.65 55314.95 88888.00 2007-11-24 00:46:21.000 328 12501.48 67.60 55314.95 88888.00 2007-11-24 00:46:21.125 328 12501.55 67.67 55315.03 88888.00 2007-11-24 00:46:21.250 328 12501.55 67.72 55315.03 88888.00 2007-11-24 00:46:21.375 328 12501.50 67.70 55314.97 88888.00 2007-11-24 00:46:21.500 328 12501.52 67.72 55314.97 88888.00 2007-11-24 00:46:21.625 328 12501.58 67.72 55314.97 88888.00 2007-11-24 00:46:21.750 328 12501.58 67.75 55315.03 88888.00 2007-11-24 00:46:21.875 328 12501.50 67.67 55315.00 88888.00 2007-11-24 00:46:22.000 328 12501.50 67.72 55315.00 88888.00 2007-11-24 00:46:22.125 328 12501.55 67.70 55314.97 88888.00 2007-11-24 00:46:22.250 328 12501.55 67.67 55315.00 88888.00 2007-11-24 00:46:22.375 328 12501.50 67.72 55314.95 88888.00 2007-11-24 00:46:22.500 328 12501.52 67.72 55314.95 88888.00 2007-11-24 00:46:22.625 328 12501.45 67.67 55314.97 88888.00 2007-11-24 00:46:22.750 328 12501.48 67.70 55314.97 88888.00 2007-11-24 00:46:22.875 328 12501.52 67.72 55315.00 88888.00 2007-11-24 00:46:23.000 328 12501.52 67.75 55314.95 88888.00 2007-11-24 00:46:23.125 328 12501.52 67.72 55314.93 88888.00 2007-11-24 00:46:23.250 328 12501.52 67.65 55314.90 88888.00 2007-11-24 00:46:23.375 328 12501.50 67.67 55314.90 88888.00 2007-11-24 00:46:23.500 328 12501.50 67.72 55314.95 88888.00 2007-11-24 00:46:23.625 328 12501.58 67.72 55314.97 88888.00 2007-11-24 00:46:23.750 328 12501.62 67.75 55314.95 88888.00 2007-11-24 00:46:23.875 328 12501.58 67.62 55314.93 88888.00 2007-11-24 00:46:24.000 328 12501.52 67.58 55314.90 88888.00 2007-11-24 00:46:24.125 328 12501.52 67.65 55314.93 88888.00 2007-11-24 00:46:24.250 328 12501.45 67.70 55314.95 88888.00 2007-11-24 00:46:24.375 328 12501.45 67.72 55314.93 88888.00 2007-11-24 00:46:24.500 328 12501.45 67.67 55314.93 88888.00 2007-11-24 00:46:24.625 328 12501.50 67.70 55314.95 88888.00 2007-11-24 00:46:24.750 328 12501.55 67.70 55314.95 88888.00 2007-11-24 00:46:24.875 328 12501.52 67.70 55314.90 88888.00 2007-11-24 00:46:25.000 328 12501.50 67.72 55314.93 88888.00 2007-11-24 00:46:25.125 328 12501.50 67.65 55314.93 88888.00 2007-11-24 00:46:25.250 328 12501.50 67.65 55314.90 88888.00 2007-11-24 00:46:25.375 328 12501.58 67.72 55314.93 88888.00 2007-11-24 00:46:25.500 328 12501.62 67.78 55314.95 88888.00 2007-11-24 00:46:25.625 328 12501.55 67.72 55314.93 88888.00 2007-11-24 00:46:25.750 328 12501.50 67.70 55314.90 88888.00 2007-11-24 00:46:25.875 328 12501.58 67.72 55314.93 88888.00 2007-11-24 00:46:26.000 328 12501.62 67.75 55314.93 88888.00 2007-11-24 00:46:26.125 328 12501.58 67.78 55314.95 88888.00 2007-11-24 00:46:26.250 328 12501.58 67.65 55314.97 88888.00 2007-11-24 00:46:26.375 328 12501.58 67.62 55314.93 88888.00 2007-11-24 00:46:26.500 328 12501.50 67.65 55314.90 88888.00 2007-11-24 00:46:26.625 328 12501.48 67.65 55314.90 88888.00 2007-11-24 00:46:26.750 328 12501.58 67.67 55314.88 88888.00 2007-11-24 00:46:26.875 328 12501.58 67.67 55314.85 88888.00 2007-11-24 00:46:27.000 328 12501.55 67.70 55314.88 88888.00 2007-11-24 00:46:27.125 328 12501.60 67.75 55314.95 88888.00 2007-11-24 00:46:27.250 328 12501.58 67.75 55314.97 88888.00 2007-11-24 00:46:27.375 328 12501.55 67.75 55314.95 88888.00 2007-11-24 00:46:27.500 328 12501.48 67.70 55314.93 88888.00 2007-11-24 00:46:27.625 328 12501.48 67.72 55314.95 88888.00 2007-11-24 00:46:27.750 328 12501.50 67.78 55314.97 88888.00 2007-11-24 00:46:27.875 328 12501.60 67.75 55314.97 88888.00 2007-11-24 00:46:28.000 328 12501.58 67.70 55314.90 88888.00 2007-11-24 00:46:28.125 328 12501.50 67.65 55314.93 88888.00 2007-11-24 00:46:28.250 328 12501.45 67.70 55314.93 88888.00 2007-11-24 00:46:28.375 328 12501.48 67.72 55314.93 88888.00 2007-11-24 00:46:28.500 328 12501.50 67.67 55314.95 88888.00 2007-11-24 00:46:28.625 328 12501.52 67.67 55314.90 88888.00 2007-11-24 00:46:28.750 328 12501.55 67.72 55314.95 88888.00 2007-11-24 00:46:28.875 328 12501.60 67.70 55314.95 88888.00 2007-11-24 00:46:29.000 328 12501.60 67.72 55314.95 88888.00 2007-11-24 00:46:29.125 328 12501.58 67.72 55314.97 88888.00 2007-11-24 00:46:29.250 328 12501.65 67.75 55314.97 88888.00 2007-11-24 00:46:29.375 328 12501.67 67.78 55314.97 88888.00 2007-11-24 00:46:29.500 328 12501.62 67.75 55314.95 88888.00 2007-11-24 00:46:29.625 328 12501.58 67.67 55314.95 88888.00 2007-11-24 00:46:29.750 328 12501.55 67.67 55314.95 88888.00 2007-11-24 00:46:29.875 328 12501.52 67.70 55314.95 88888.00 2007-11-24 00:46:30.000 328 12501.55 67.70 55314.95 88888.00 2007-11-24 00:46:30.125 328 12501.60 67.67 55314.97 88888.00 2007-11-24 00:46:30.250 328 12501.60 67.72 55315.00 88888.00 2007-11-24 00:46:30.375 328 12501.55 67.67 55314.95 88888.00 2007-11-24 00:46:30.500 328 12501.45 67.58 55314.90 88888.00 2007-11-24 00:46:30.625 328 12501.55 67.60 55314.93 88888.00 2007-11-24 00:46:30.750 328 12501.60 67.67 55314.97 88888.00 2007-11-24 00:46:30.875 328 12501.65 67.67 55314.97 88888.00 2007-11-24 00:46:31.000 328 12501.62 67.72 55314.97 88888.00 2007-11-24 00:46:31.125 328 12501.55 67.70 55314.95 88888.00 2007-11-24 00:46:31.250 328 12501.50 67.67 55314.95 88888.00 2007-11-24 00:46:31.375 328 12501.60 67.70 55314.97 88888.00 2007-11-24 00:46:31.500 328 12501.65 67.70 55314.97 88888.00 2007-11-24 00:46:31.625 328 12501.62 67.65 55314.93 88888.00 2007-11-24 00:46:31.750 328 12501.60 67.60 55314.93 88888.00 2007-11-24 00:46:31.875 328 12501.52 67.65 55314.90 88888.00 2007-11-24 00:46:32.000 328 12501.55 67.65 55314.85 88888.00 2007-11-24 00:46:32.125 328 12501.52 67.60 55314.85 88888.00 2007-11-24 00:46:32.250 328 12501.58 67.60 55314.93 88888.00 2007-11-24 00:46:32.375 328 12501.52 67.60 55314.90 88888.00 2007-11-24 00:46:32.500 328 12501.48 67.60 55314.90 88888.00 2007-11-24 00:46:32.625 328 12501.48 67.60 55314.90 88888.00 2007-11-24 00:46:32.750 328 12501.52 67.62 55314.90 88888.00 2007-11-24 00:46:32.875 328 12501.52 67.60 55314.93 88888.00 2007-11-24 00:46:33.000 328 12501.60 67.65 55314.93 88888.00 2007-11-24 00:46:33.125 328 12501.60 67.58 55314.93 88888.00 2007-11-24 00:46:33.250 328 12501.55 67.58 55314.95 88888.00 2007-11-24 00:46:33.375 328 12501.55 67.58 55314.93 88888.00 2007-11-24 00:46:33.500 328 12501.60 67.60 55314.93 88888.00 2007-11-24 00:46:33.625 328 12501.60 67.62 55314.95 88888.00 2007-11-24 00:46:33.750 328 12501.65 67.62 55314.93 88888.00 2007-11-24 00:46:33.875 328 12501.60 67.58 55314.90 88888.00 2007-11-24 00:46:34.000 328 12501.55 67.58 55314.90 88888.00 2007-11-24 00:46:34.125 328 12501.58 67.62 55314.93 88888.00 2007-11-24 00:46:34.250 328 12501.60 67.67 55314.97 88888.00 2007-11-24 00:46:34.375 328 12501.62 67.65 55314.97 88888.00 2007-11-24 00:46:34.500 328 12501.58 67.62 55314.93 88888.00 2007-11-24 00:46:34.625 328 12501.52 67.60 55314.93 88888.00 2007-11-24 00:46:34.750 328 12501.55 67.62 55314.93 88888.00 2007-11-24 00:46:34.875 328 12501.52 67.65 55314.93 88888.00 2007-11-24 00:46:35.000 328 12501.50 67.62 55314.88 88888.00 2007-11-24 00:46:35.125 328 12501.48 67.60 55314.90 88888.00 2007-11-24 00:46:35.250 328 12501.48 67.60 55314.95 88888.00 2007-11-24 00:46:35.375 328 12501.58 67.67 55314.97 88888.00 2007-11-24 00:46:35.500 328 12501.58 67.65 55315.00 88888.00 2007-11-24 00:46:35.625 328 12501.55 67.62 55314.95 88888.00 2007-11-24 00:46:35.750 328 12501.52 67.62 55315.00 88888.00 2007-11-24 00:46:35.875 328 12501.48 67.62 55314.97 88888.00 2007-11-24 00:46:36.000 328 12501.52 67.65 55314.97 88888.00 2007-11-24 00:46:36.125 328 12501.58 67.70 55315.00 88888.00 2007-11-24 00:46:36.250 328 12501.40 67.60 55314.97 88888.00 2007-11-24 00:46:36.375 328 12501.42 67.62 55315.00 88888.00 2007-11-24 00:46:36.500 328 12501.58 67.67 55314.97 88888.00 2007-11-24 00:46:36.625 328 12501.60 67.67 55314.93 88888.00 2007-11-24 00:46:36.750 328 12501.60 67.62 55314.90 88888.00 2007-11-24 00:46:36.875 328 12501.55 67.60 55314.90 88888.00 2007-11-24 00:46:37.000 328 12501.58 67.58 55314.90 88888.00 2007-11-24 00:46:37.125 328 12501.62 67.60 55314.95 88888.00 2007-11-24 00:46:37.250 328 12501.62 67.67 55314.95 88888.00 2007-11-24 00:46:37.375 328 12501.62 67.67 55314.95 88888.00 2007-11-24 00:46:37.500 328 12501.65 67.60 55314.95 88888.00 2007-11-24 00:46:37.625 328 12501.60 67.60 55314.95 88888.00 2007-11-24 00:46:37.750 328 12501.55 67.60 55314.93 88888.00 2007-11-24 00:46:37.875 328 12501.55 67.58 55314.93 88888.00 2007-11-24 00:46:38.000 328 12501.55 67.58 55314.93 88888.00 2007-11-24 00:46:38.125 328 12501.55 67.58 55314.93 88888.00 2007-11-24 00:46:38.250 328 12501.55 67.58 55314.93 88888.00 2007-11-24 00:46:38.375 328 12501.50 67.55 55314.93 88888.00 2007-11-24 00:46:38.500 328 12501.55 67.53 55314.88 88888.00 2007-11-24 00:46:38.625 328 12501.60 67.53 55314.88 88888.00 2007-11-24 00:46:38.750 328 12501.60 67.53 55314.93 88888.00 2007-11-24 00:46:38.875 328 12501.52 67.60 55314.93 88888.00 2007-11-24 00:46:39.000 328 12501.52 67.62 55314.95 88888.00 2007-11-24 00:46:39.125 328 12501.58 67.67 55314.97 88888.00 2007-11-24 00:46:39.250 328 12501.58 67.58 55314.95 88888.00 2007-11-24 00:46:39.375 328 12501.58 67.55 55314.95 88888.00 2007-11-24 00:46:39.500 328 12501.55 67.58 55314.95 88888.00 2007-11-24 00:46:39.625 328 12501.60 67.62 55314.95 88888.00 2007-11-24 00:46:39.750 328 12501.62 67.62 55314.93 88888.00 2007-11-24 00:46:39.875 328 12501.62 67.67 55314.95 88888.00 2007-11-24 00:46:40.000 328 12501.67 67.62 55314.93 88888.00 2007-11-24 00:46:40.125 328 12501.62 67.55 55314.93 88888.00 2007-11-24 00:46:40.250 328 12501.55 67.53 55314.93 88888.00 2007-11-24 00:46:40.375 328 12501.50 67.50 55314.88 88888.00 2007-11-24 00:46:40.500 328 12501.52 67.55 55314.90 88888.00 2007-11-24 00:46:40.625 328 12501.52 67.50 55314.93 88888.00 2007-11-24 00:46:40.750 328 12501.50 67.55 55314.90 88888.00 2007-11-24 00:46:40.875 328 12501.50 67.55 55314.88 88888.00 2007-11-24 00:46:41.000 328 12501.52 67.55 55314.88 88888.00 2007-11-24 00:46:41.125 328 12501.50 67.55 55314.93 88888.00 2007-11-24 00:46:41.250 328 12501.52 67.58 55314.93 88888.00 2007-11-24 00:46:41.375 328 12501.52 67.53 55314.88 88888.00 2007-11-24 00:46:41.500 328 12501.48 67.58 55314.93 88888.00 2007-11-24 00:46:41.625 328 12501.52 67.58 55314.93 88888.00 2007-11-24 00:46:41.750 328 12501.52 67.55 55314.93 88888.00 2007-11-24 00:46:41.875 328 12501.52 67.55 55314.90 88888.00 2007-11-24 00:46:42.000 328 12501.48 67.55 55314.88 88888.00 2007-11-24 00:46:42.125 328 12501.42 67.58 55314.90 88888.00 2007-11-24 00:46:42.250 328 12501.50 67.58 55314.93 88888.00 2007-11-24 00:46:42.375 328 12501.55 67.53 55314.93 88888.00 2007-11-24 00:46:42.500 328 12501.58 67.55 55314.95 88888.00 2007-11-24 00:46:42.625 328 12501.52 67.60 55314.95 88888.00 2007-11-24 00:46:42.750 328 12501.48 67.62 55314.97 88888.00 2007-11-24 00:46:42.875 328 12501.48 67.60 55314.95 88888.00 2007-11-24 00:46:43.000 328 12501.45 67.53 55314.95 88888.00 2007-11-24 00:46:43.125 328 12501.48 67.55 55314.95 88888.00 2007-11-24 00:46:43.250 328 12501.40 67.58 55314.95 88888.00 2007-11-24 00:46:43.375 328 12501.48 67.55 55314.95 88888.00 2007-11-24 00:46:43.500 328 12501.48 67.53 55314.93 88888.00 2007-11-24 00:46:43.625 328 12501.45 67.53 55314.93 88888.00 2007-11-24 00:46:43.750 328 12501.52 67.58 55314.95 88888.00 2007-11-24 00:46:43.875 328 12501.58 67.58 55315.00 88888.00 2007-11-24 00:46:44.000 328 12501.58 67.60 55315.00 88888.00 2007-11-24 00:46:44.125 328 12501.48 67.53 55314.95 88888.00 2007-11-24 00:46:44.250 328 12501.42 67.50 55314.95 88888.00 2007-11-24 00:46:44.375 328 12501.52 67.55 55314.95 88888.00 2007-11-24 00:46:44.500 328 12501.58 67.58 55314.97 88888.00 2007-11-24 00:46:44.625 328 12501.55 67.58 55314.95 88888.00 2007-11-24 00:46:44.750 328 12501.40 67.53 55314.93 88888.00 2007-11-24 00:46:44.875 328 12501.35 67.47 55314.95 88888.00 2007-11-24 00:46:45.000 328 12501.45 67.47 55314.95 88888.00 2007-11-24 00:46:45.125 328 12501.42 67.42 55314.88 88888.00 2007-11-24 00:46:45.250 328 12501.45 67.40 55314.88 88888.00 2007-11-24 00:46:45.375 328 12501.52 67.45 55314.88 88888.00 2007-11-24 00:46:45.500 328 12501.60 67.55 55314.93 88888.00 2007-11-24 00:46:45.625 328 12501.62 67.55 55314.95 88888.00 2007-11-24 00:46:45.750 328 12501.52 67.50 55314.95 88888.00 2007-11-24 00:46:45.875 328 12501.50 67.53 55314.95 88888.00 2007-11-24 00:46:46.000 328 12501.45 67.53 55314.93 88888.00 2007-11-24 00:46:46.125 328 12501.42 67.47 55314.95 88888.00 2007-11-24 00:46:46.250 328 12501.48 67.53 55314.95 88888.00 2007-11-24 00:46:46.375 328 12501.55 67.60 55314.97 88888.00 2007-11-24 00:46:46.500 328 12501.58 67.60 55314.95 88888.00 2007-11-24 00:46:46.625 328 12501.55 67.55 55314.95 88888.00 2007-11-24 00:46:46.750 328 12501.40 67.50 55314.93 88888.00 2007-11-24 00:46:46.875 328 12501.40 67.53 55314.97 88888.00 2007-11-24 00:46:47.000 328 12501.48 67.53 55314.97 88888.00 2007-11-24 00:46:47.125 328 12501.52 67.50 55314.93 88888.00 2007-11-24 00:46:47.250 328 12501.50 67.53 55314.95 88888.00 2007-11-24 00:46:47.375 328 12501.45 67.55 55314.97 88888.00 2007-11-24 00:46:47.500 328 12501.45 67.53 55314.97 88888.00 2007-11-24 00:46:47.625 328 12501.48 67.47 55314.93 88888.00 2007-11-24 00:46:47.750 328 12501.48 67.42 55314.90 88888.00 2007-11-24 00:46:47.875 328 12501.48 67.42 55314.90 88888.00 2007-11-24 00:46:48.000 328 12501.45 67.45 55314.95 88888.00 2007-11-24 00:46:48.125 328 12501.40 67.50 55315.03 88888.00 2007-11-24 00:46:48.250 328 12501.33 67.50 55314.97 88888.00 2007-11-24 00:46:48.375 328 12501.38 67.47 55315.00 88888.00 2007-11-24 00:46:48.500 328 12501.42 67.47 55314.97 88888.00 2007-11-24 00:46:48.625 328 12501.45 67.50 55314.97 88888.00 2007-11-24 00:46:48.750 328 12501.40 67.50 55314.93 88888.00 2007-11-24 00:46:48.875 328 12501.40 67.42 55314.90 88888.00 2007-11-24 00:46:49.000 328 12501.40 67.45 55314.90 88888.00 2007-11-24 00:46:49.125 328 12501.38 67.45 55314.95 88888.00 2007-11-24 00:46:49.250 328 12501.30 67.42 55314.93 88888.00 2007-11-24 00:46:49.375 328 12501.33 67.45 55314.90 88888.00 2007-11-24 00:46:49.500 328 12501.38 67.40 55314.90 88888.00 2007-11-24 00:46:49.625 328 12501.45 67.38 55314.90 88888.00 2007-11-24 00:46:49.750 328 12501.48 67.40 55314.90 88888.00 2007-11-24 00:46:49.875 328 12501.42 67.40 55314.95 88888.00 2007-11-24 00:46:50.000 328 12501.50 67.47 55314.97 88888.00 2007-11-24 00:46:50.125 328 12501.50 67.50 55314.97 88888.00 2007-11-24 00:46:50.250 328 12501.42 67.45 55314.95 88888.00 2007-11-24 00:46:50.375 328 12501.40 67.45 55314.95 88888.00 2007-11-24 00:46:50.500 328 12501.42 67.45 55314.97 88888.00 2007-11-24 00:46:50.625 328 12501.42 67.50 55314.97 88888.00 2007-11-24 00:46:50.750 328 12501.42 67.53 55315.00 88888.00 2007-11-24 00:46:50.875 328 12501.42 67.50 55315.00 88888.00 2007-11-24 00:46:51.000 328 12501.38 67.40 55314.95 88888.00 2007-11-24 00:46:51.125 328 12501.38 67.47 55314.95 88888.00 2007-11-24 00:46:51.250 328 12501.42 67.47 55314.95 88888.00 2007-11-24 00:46:51.375 328 12501.40 67.47 55314.95 88888.00 2007-11-24 00:46:51.500 328 12501.35 67.45 55314.93 88888.00 2007-11-24 00:46:51.625 328 12501.40 67.50 55314.93 88888.00 2007-11-24 00:46:51.750 328 12501.52 67.50 55314.90 88888.00 2007-11-24 00:46:51.875 328 12501.45 67.40 55314.90 88888.00 2007-11-24 00:46:52.000 328 12501.42 67.40 55314.90 88888.00 2007-11-24 00:46:52.125 328 12501.40 67.40 55314.90 88888.00 2007-11-24 00:46:52.250 328 12501.42 67.47 55314.88 88888.00 2007-11-24 00:46:52.375 328 12501.50 67.50 55314.90 88888.00 2007-11-24 00:46:52.500 328 12501.52 67.47 55314.95 88888.00 2007-11-24 00:46:52.625 328 12501.48 67.47 55314.93 88888.00 2007-11-24 00:46:52.750 328 12501.42 67.45 55314.93 88888.00 2007-11-24 00:46:52.875 328 12501.45 67.47 55314.95 88888.00 2007-11-24 00:46:53.000 328 12501.48 67.47 55314.90 88888.00 2007-11-24 00:46:53.125 328 12501.45 67.47 55314.95 88888.00 2007-11-24 00:46:53.250 328 12501.45 67.53 55314.95 88888.00 2007-11-24 00:46:53.375 328 12501.48 67.53 55314.93 88888.00 2007-11-24 00:46:53.500 328 12501.42 67.47 55314.90 88888.00 2007-11-24 00:46:53.625 328 12501.45 67.47 55314.90 88888.00 2007-11-24 00:46:53.750 328 12501.50 67.42 55314.90 88888.00 2007-11-24 00:46:53.875 328 12501.45 67.38 55314.85 88888.00 2007-11-24 00:46:54.000 328 12501.45 67.42 55314.90 88888.00 2007-11-24 00:46:54.125 328 12501.42 67.45 55314.90 88888.00 2007-11-24 00:46:54.250 328 12501.45 67.47 55314.93 88888.00 2007-11-24 00:46:54.375 328 12501.42 67.50 55314.90 88888.00 2007-11-24 00:46:54.500 328 12501.38 67.50 55314.93 88888.00 2007-11-24 00:46:54.625 328 12501.35 67.45 55314.95 88888.00 2007-11-24 00:46:54.750 328 12501.35 67.40 55314.93 88888.00 2007-11-24 00:46:54.875 328 12501.38 67.40 55314.90 88888.00 2007-11-24 00:46:55.000 328 12501.38 67.40 55314.90 88888.00 2007-11-24 00:46:55.125 328 12501.40 67.40 55314.90 88888.00 2007-11-24 00:46:55.250 328 12501.42 67.40 55314.88 88888.00 2007-11-24 00:46:55.375 328 12501.45 67.47 55314.93 88888.00 2007-11-24 00:46:55.500 328 12501.42 67.58 55314.90 88888.00 2007-11-24 00:46:55.625 328 12501.40 67.53 55314.88 88888.00 2007-11-24 00:46:55.750 328 12501.30 67.42 55314.88 88888.00 2007-11-24 00:46:55.875 328 12501.27 67.47 55314.88 88888.00 2007-11-24 00:46:56.000 328 12501.38 67.55 55314.93 88888.00 2007-11-24 00:46:56.125 328 12501.38 67.55 55314.93 88888.00 2007-11-24 00:46:56.250 328 12501.25 67.38 55314.88 88888.00 2007-11-24 00:46:56.375 328 12501.33 67.42 55314.85 88888.00 2007-11-24 00:46:56.500 328 12501.48 67.58 55314.93 88888.00 2007-11-24 00:46:56.625 328 12501.48 67.58 55314.90 88888.00 2007-11-24 00:46:56.750 328 12501.45 67.55 55314.90 88888.00 2007-11-24 00:46:56.875 328 12501.45 67.55 55314.93 88888.00 2007-11-24 00:46:57.000 328 12501.42 67.53 55314.90 88888.00 2007-11-24 00:46:57.125 328 12501.35 67.55 55314.90 88888.00 2007-11-24 00:46:57.250 328 12501.27 67.55 55314.93 88888.00 2007-11-24 00:46:57.375 328 12501.33 67.55 55314.95 88888.00 2007-11-24 00:46:57.500 328 12501.38 67.58 55314.95 88888.00 2007-11-24 00:46:57.625 328 12501.40 67.53 55314.93 88888.00 2007-11-24 00:46:57.750 328 12501.40 67.60 55314.93 88888.00 2007-11-24 00:46:57.875 328 12501.40 67.65 55314.90 88888.00 2007-11-24 00:46:58.000 328 12501.40 67.62 55314.90 88888.00 2007-11-24 00:46:58.125 328 12501.38 67.55 55314.93 88888.00 2007-11-24 00:46:58.250 328 12501.33 67.50 55314.90 88888.00 2007-11-24 00:46:58.375 328 12501.40 67.60 55314.93 88888.00 2007-11-24 00:46:58.500 328 12501.40 67.62 55314.90 88888.00 2007-11-24 00:46:58.625 328 12501.38 67.55 55314.88 88888.00 2007-11-24 00:46:58.750 328 12501.35 67.50 55314.85 88888.00 2007-11-24 00:46:58.875 328 12501.33 67.53 55314.85 88888.00 2007-11-24 00:46:59.000 328 12501.27 67.55 55314.85 88888.00 2007-11-24 00:46:59.125 328 12501.33 67.55 55314.88 88888.00 2007-11-24 00:46:59.250 328 12501.35 67.50 55314.85 88888.00 2007-11-24 00:46:59.375 328 12501.33 67.50 55314.85 88888.00 2007-11-24 00:46:59.500 328 12501.35 67.58 55314.88 88888.00 2007-11-24 00:46:59.625 328 12501.30 67.53 55314.90 88888.00 2007-11-24 00:46:59.750 328 12501.30 67.55 55314.88 88888.00 2007-11-24 00:46:59.875 328 12501.35 67.55 55314.88 88888.00 2007-11-24 00:47:00.000 328 12501.38 67.53 55314.88 88888.00 2007-11-24 00:47:00.125 328 12501.30 67.50 55314.85 88888.00 2007-11-24 00:47:00.250 328 12501.27 67.53 55314.88 88888.00 2007-11-24 00:47:00.375 328 12501.38 67.60 55314.90 88888.00 2007-11-24 00:47:00.500 328 12501.33 67.53 55314.88 88888.00 2007-11-24 00:47:00.625 328 12501.23 67.47 55314.88 88888.00 2007-11-24 00:47:00.750 328 12501.27 67.50 55314.93 88888.00 2007-11-24 00:47:00.875 328 12501.38 67.55 55314.95 88888.00 2007-11-24 00:47:01.000 328 12501.42 67.58 55314.93 88888.00 2007-11-24 00:47:01.125 328 12501.42 67.58 55314.95 88888.00 2007-11-24 00:47:01.250 328 12501.40 67.58 55314.95 88888.00 2007-11-24 00:47:01.375 328 12501.35 67.58 55314.90 88888.00 2007-11-24 00:47:01.500 328 12501.27 67.50 55314.88 88888.00 2007-11-24 00:47:01.625 328 12501.27 67.47 55314.85 88888.00 2007-11-24 00:47:01.750 328 12501.38 67.55 55314.90 88888.00 2007-11-24 00:47:01.875 328 12501.42 67.58 55314.93 88888.00 2007-11-24 00:47:02.000 328 12501.38 67.55 55314.93 88888.00 2007-11-24 00:47:02.125 328 12501.30 67.55 55314.88 88888.00 2007-11-24 00:47:02.250 328 12501.30 67.53 55314.93 88888.00 2007-11-24 00:47:02.375 328 12501.33 67.55 55314.90 88888.00 2007-11-24 00:47:02.500 328 12501.33 67.58 55314.95 88888.00 2007-11-24 00:47:02.625 328 12501.35 67.53 55314.93 88888.00 2007-11-24 00:47:02.750 328 12501.30 67.47 55314.85 88888.00 2007-11-24 00:47:02.875 328 12501.25 67.50 55314.88 88888.00 2007-11-24 00:47:03.000 328 12501.30 67.62 55314.88 88888.00 2007-11-24 00:47:03.125 328 12501.33 67.60 55314.93 88888.00 2007-11-24 00:47:03.250 328 12501.35 67.58 55314.93 88888.00 2007-11-24 00:47:03.375 328 12501.40 67.60 55314.93 88888.00 2007-11-24 00:47:03.500 328 12501.40 67.58 55314.93 88888.00 2007-11-24 00:47:03.625 328 12501.40 67.60 55314.93 88888.00 2007-11-24 00:47:03.750 328 12501.45 67.65 55314.95 88888.00 2007-11-24 00:47:03.875 328 12501.50 67.62 55314.95 88888.00 2007-11-24 00:47:04.000 328 12501.48 67.58 55314.88 88888.00 2007-11-24 00:47:04.125 328 12501.48 67.58 55314.90 88888.00 2007-11-24 00:47:04.250 328 12501.35 67.55 55314.88 88888.00 2007-11-24 00:47:04.375 328 12501.30 67.53 55314.88 88888.00 2007-11-24 00:47:04.500 328 12501.42 67.65 55314.93 88888.00 2007-11-24 00:47:04.625 328 12501.52 67.62 55314.93 88888.00 2007-11-24 00:47:04.750 328 12501.48 67.60 55314.90 88888.00 2007-11-24 00:47:04.875 328 12501.42 67.55 55314.90 88888.00 2007-11-24 00:47:05.000 328 12501.38 67.50 55314.88 88888.00 2007-11-24 00:47:05.125 328 12501.40 67.58 55314.90 88888.00 2007-11-24 00:47:05.250 328 12501.45 67.65 55314.97 88888.00 2007-11-24 00:47:05.375 328 12501.48 67.65 55314.93 88888.00 2007-11-24 00:47:05.500 328 12501.50 67.62 55314.93 88888.00 2007-11-24 00:47:05.625 328 12501.48 67.62 55314.90 88888.00 2007-11-24 00:47:05.750 328 12501.45 67.62 55314.95 88888.00 2007-11-24 00:47:05.875 328 12501.48 67.65 55314.97 88888.00 2007-11-24 00:47:06.000 328 12501.45 67.62 55314.93 88888.00 2007-11-24 00:47:06.125 328 12501.35 67.53 55314.90 88888.00 2007-11-24 00:47:06.250 328 12501.30 67.53 55314.88 88888.00 2007-11-24 00:47:06.375 328 12501.40 67.62 55314.85 88888.00 2007-11-24 00:47:06.500 328 12501.45 67.60 55314.88 88888.00 2007-11-24 00:47:06.625 328 12501.45 67.58 55314.82 88888.00 2007-11-24 00:47:06.750 328 12501.45 67.62 55314.90 88888.00 2007-11-24 00:47:06.875 328 12501.45 67.65 55314.90 88888.00 2007-11-24 00:47:07.000 328 12501.38 67.60 55314.88 88888.00 2007-11-24 00:47:07.125 328 12501.42 67.60 55314.90 88888.00 2007-11-24 00:47:07.250 328 12501.42 67.62 55314.90 88888.00 2007-11-24 00:47:07.375 328 12501.38 67.67 55314.90 88888.00 2007-11-24 00:47:07.500 328 12501.38 67.60 55314.90 88888.00 2007-11-24 00:47:07.625 328 12501.38 67.58 55314.82 88888.00 2007-11-24 00:47:07.750 328 12501.33 67.60 55314.85 88888.00 2007-11-24 00:47:07.875 328 12501.35 67.60 55314.82 88888.00 2007-11-24 00:47:08.000 328 12501.35 67.65 55314.88 88888.00 2007-11-24 00:47:08.125 328 12501.50 67.70 55314.93 88888.00 2007-11-24 00:47:08.250 328 12501.52 67.75 55314.97 88888.00 2007-11-24 00:47:08.375 328 12501.52 67.75 55314.95 88888.00 2007-11-24 00:47:08.500 328 12501.50 67.72 55314.95 88888.00 2007-11-24 00:47:08.625 328 12501.52 67.78 55314.95 88888.00 2007-11-24 00:47:08.750 328 12501.45 67.75 55314.95 88888.00 2007-11-24 00:47:08.875 328 12501.38 67.72 55314.95 88888.00 2007-11-24 00:47:09.000 328 12501.35 67.72 55314.93 88888.00 2007-11-24 00:47:09.125 328 12501.45 67.75 55314.90 88888.00 2007-11-24 00:47:09.250 328 12501.50 67.72 55314.97 88888.00 2007-11-24 00:47:09.375 328 12501.48 67.72 55314.93 88888.00 2007-11-24 00:47:09.500 328 12501.40 67.72 55314.93 88888.00 2007-11-24 00:47:09.625 328 12501.30 67.65 55314.90 88888.00 2007-11-24 00:47:09.750 328 12501.33 67.70 55314.93 88888.00 2007-11-24 00:47:09.875 328 12501.30 67.72 55314.90 88888.00 2007-11-24 00:47:10.000 328 12501.33 67.70 55314.90 88888.00 2007-11-24 00:47:10.125 328 12501.35 67.70 55314.93 88888.00 2007-11-24 00:47:10.250 328 12501.35 67.75 55314.95 88888.00 2007-11-24 00:47:10.375 328 12501.38 67.75 55314.93 88888.00 2007-11-24 00:47:10.500 328 12501.27 67.67 55314.88 88888.00 2007-11-24 00:47:10.625 328 12501.25 67.70 55314.85 88888.00 2007-11-24 00:47:10.750 328 12501.30 67.72 55314.93 88888.00 2007-11-24 00:47:10.875 328 12501.35 67.80 55314.93 88888.00 2007-11-24 00:47:11.000 328 12501.40 67.80 55314.93 88888.00 2007-11-24 00:47:11.125 328 12501.35 67.72 55314.93 88888.00 2007-11-24 00:47:11.250 328 12501.40 67.70 55314.93 88888.00 2007-11-24 00:47:11.375 328 12501.33 67.72 55314.95 88888.00 2007-11-24 00:47:11.500 328 12501.35 67.78 55314.93 88888.00 2007-11-24 00:47:11.625 328 12501.40 67.72 55314.93 88888.00 2007-11-24 00:47:11.750 328 12501.35 67.70 55314.90 88888.00 2007-11-24 00:47:11.875 328 12501.35 67.70 55314.93 88888.00 2007-11-24 00:47:12.000 328 12501.38 67.75 55314.93 88888.00 2007-11-24 00:47:12.125 328 12501.40 67.72 55314.95 88888.00 2007-11-24 00:47:12.250 328 12501.42 67.75 55314.95 88888.00 2007-11-24 00:47:12.375 328 12501.48 67.78 55314.93 88888.00 2007-11-24 00:47:12.500 328 12501.50 67.70 55314.90 88888.00 2007-11-24 00:47:12.625 328 12501.45 67.67 55314.90 88888.00 2007-11-24 00:47:12.750 328 12501.42 67.75 55314.90 88888.00 2007-11-24 00:47:12.875 328 12501.45 67.70 55314.90 88888.00 2007-11-24 00:47:13.000 328 12501.45 67.70 55314.90 88888.00 2007-11-24 00:47:13.125 328 12501.50 67.83 55314.95 88888.00 2007-11-24 00:47:13.250 328 12501.48 67.88 55314.95 88888.00 2007-11-24 00:47:13.375 328 12501.55 67.88 55314.95 88888.00 2007-11-24 00:47:13.500 328 12501.55 67.83 55314.90 88888.00 2007-11-24 00:47:13.625 328 12501.42 67.70 55314.85 88888.00 2007-11-24 00:47:13.750 328 12501.27 67.70 55314.88 88888.00 2007-11-24 00:47:13.875 328 12501.25 67.70 55314.88 88888.00 2007-11-24 00:47:14.000 328 12501.30 67.72 55314.90 88888.00 2007-11-24 00:47:14.125 328 12501.38 67.72 55314.93 88888.00 2007-11-24 00:47:14.250 328 12501.42 67.75 55314.93 88888.00 2007-11-24 00:47:14.375 328 12501.40 67.70 55314.90 88888.00 2007-11-24 00:47:14.500 328 12501.38 67.78 55314.90 88888.00 2007-11-24 00:47:14.625 328 12501.38 67.80 55314.90 88888.00 2007-11-24 00:47:14.750 328 12501.38 67.75 55314.88 88888.00 2007-11-24 00:47:14.875 328 12501.33 67.72 55314.90 88888.00 2007-11-24 00:47:15.000 328 12501.35 67.83 55314.90 88888.00 2007-11-24 00:47:15.125 328 12501.33 67.80 55314.90 88888.00 2007-11-24 00:47:15.250 328 12501.35 67.80 55314.90 88888.00 2007-11-24 00:47:15.375 328 12501.40 67.78 55314.88 88888.00 2007-11-24 00:47:15.500 328 12501.30 67.80 55314.82 88888.00 2007-11-24 00:47:15.625 328 12501.27 67.75 55314.88 88888.00 2007-11-24 00:47:15.750 328 12501.35 67.78 55314.90 88888.00 2007-11-24 00:47:15.875 328 12501.40 67.78 55314.85 88888.00 2007-11-24 00:47:16.000 328 12501.42 67.78 55314.88 88888.00 2007-11-24 00:47:16.125 328 12501.35 67.72 55314.88 88888.00 2007-11-24 00:47:16.250 328 12501.33 67.78 55314.88 88888.00 2007-11-24 00:47:16.375 328 12501.38 67.88 55314.90 88888.00 2007-11-24 00:47:16.500 328 12501.40 67.92 55314.90 88888.00 2007-11-24 00:47:16.625 328 12501.38 67.88 55314.90 88888.00 2007-11-24 00:47:16.750 328 12501.40 67.83 55314.88 88888.00 2007-11-24 00:47:16.875 328 12501.38 67.80 55314.88 88888.00 2007-11-24 00:47:17.000 328 12501.38 67.83 55314.90 88888.00 2007-11-24 00:47:17.125 328 12501.33 67.85 55314.88 88888.00 2007-11-24 00:47:17.250 328 12501.30 67.85 55314.90 88888.00 2007-11-24 00:47:17.375 328 12501.33 67.85 55314.88 88888.00 2007-11-24 00:47:17.500 328 12501.20 67.78 55314.85 88888.00 2007-11-24 00:47:17.625 328 12501.23 67.80 55314.85 88888.00 2007-11-24 00:47:17.750 328 12501.30 67.88 55314.88 88888.00 2007-11-24 00:47:17.875 328 12501.27 67.85 55314.88 88888.00 2007-11-24 00:47:18.000 328 12501.30 67.85 55314.88 88888.00 2007-11-24 00:47:18.125 328 12501.33 67.88 55314.85 88888.00 2007-11-24 00:47:18.250 328 12501.33 67.88 55314.90 88888.00 2007-11-24 00:47:18.375 328 12501.30 67.85 55314.90 88888.00 2007-11-24 00:47:18.500 328 12501.25 67.83 55314.95 88888.00 2007-11-24 00:47:18.625 328 12501.25 67.83 55314.95 88888.00 2007-11-24 00:47:18.750 328 12501.23 67.83 55314.93 88888.00 2007-11-24 00:47:18.875 328 12501.38 67.85 55314.95 88888.00 2007-11-24 00:47:19.000 328 12501.42 67.92 55314.93 88888.00 2007-11-24 00:47:19.125 328 12501.40 67.92 55314.90 88888.00 2007-11-24 00:47:19.250 328 12501.27 67.90 55314.93 88888.00 2007-11-24 00:47:19.375 328 12501.30 67.85 55314.93 88888.00 2007-11-24 00:47:19.500 328 12501.38 67.88 55314.95 88888.00 2007-11-24 00:47:19.625 328 12501.35 67.85 55314.95 88888.00 2007-11-24 00:47:19.750 328 12501.23 67.80 55314.90 88888.00 2007-11-24 00:47:19.875 328 12501.25 67.85 55314.93 88888.00 2007-11-24 00:47:20.000 328 12501.30 67.88 55314.97 88888.00 2007-11-24 00:47:20.125 328 12501.30 67.90 55314.93 88888.00 2007-11-24 00:47:20.250 328 12501.30 67.92 55314.93 88888.00 2007-11-24 00:47:20.375 328 12501.27 67.92 55314.93 88888.00 2007-11-24 00:47:20.500 328 12501.25 67.95 55314.93 88888.00 2007-11-24 00:47:20.625 328 12501.30 67.95 55314.93 88888.00 2007-11-24 00:47:20.750 328 12501.27 67.88 55314.90 88888.00 2007-11-24 00:47:20.875 328 12501.25 67.92 55314.95 88888.00 2007-11-24 00:47:21.000 328 12501.27 67.97 55314.95 88888.00 2007-11-24 00:47:21.125 328 12501.30 67.97 55314.97 88888.00 2007-11-24 00:47:21.250 328 12501.25 67.90 55314.90 88888.00 2007-11-24 00:47:21.375 328 12501.30 67.90 55314.88 88888.00 2007-11-24 00:47:21.500 328 12501.35 67.90 55314.90 88888.00 2007-11-24 00:47:21.625 328 12501.33 67.90 55314.88 88888.00 2007-11-24 00:47:21.750 328 12501.35 68.00 55314.90 88888.00 2007-11-24 00:47:21.875 328 12501.38 67.97 55314.93 88888.00 2007-11-24 00:47:22.000 328 12501.35 67.97 55314.93 88888.00 2007-11-24 00:47:22.125 328 12501.25 67.97 55314.90 88888.00 2007-11-24 00:47:22.250 328 12501.23 67.88 55314.88 88888.00 2007-11-24 00:47:22.375 328 12501.27 67.90 55314.88 88888.00 2007-11-24 00:47:22.500 328 12501.30 67.95 55314.90 88888.00 2007-11-24 00:47:22.625 328 12501.27 68.00 55314.93 88888.00 2007-11-24 00:47:22.750 328 12501.20 67.90 55314.85 88888.00 2007-11-24 00:47:22.875 328 12501.27 67.92 55314.85 88888.00 2007-11-24 00:47:23.000 328 12501.33 68.00 55314.88 88888.00 2007-11-24 00:47:23.125 328 12501.30 68.00 55314.90 88888.00 2007-11-24 00:47:23.250 328 12501.30 67.97 55314.95 88888.00 2007-11-24 00:47:23.375 328 12501.33 67.95 55314.93 88888.00 2007-11-24 00:47:23.500 328 12501.25 67.92 55314.85 88888.00 2007-11-24 00:47:23.625 328 12501.25 67.92 55314.88 88888.00 2007-11-24 00:47:23.750 328 12501.27 67.97 55314.88 88888.00 2007-11-24 00:47:23.875 328 12501.35 68.00 55314.93 88888.00 2007-11-24 00:47:24.000 328 12501.35 68.03 55314.93 88888.00 2007-11-24 00:47:24.125 328 12501.33 68.03 55314.90 88888.00 2007-11-24 00:47:24.250 328 12501.27 67.97 55314.90 88888.00 2007-11-24 00:47:24.375 328 12501.25 68.00 55314.90 88888.00 2007-11-24 00:47:24.500 328 12501.30 68.00 55314.88 88888.00 2007-11-24 00:47:24.625 328 12501.38 68.03 55314.93 88888.00 2007-11-24 00:47:24.750 328 12501.42 68.05 55314.90 88888.00 2007-11-24 00:47:24.875 328 12501.33 67.97 55314.90 88888.00 2007-11-24 00:47:25.000 328 12501.17 67.92 55314.85 88888.00 2007-11-24 00:47:25.125 328 12501.12 67.88 55314.82 88888.00 2007-11-24 00:47:25.250 328 12501.25 67.95 55314.90 88888.00 2007-11-24 00:47:25.375 328 12501.38 68.03 55314.90 88888.00 2007-11-24 00:47:25.500 328 12501.33 68.03 55314.90 88888.00 2007-11-24 00:47:25.625 328 12501.30 68.00 55314.88 88888.00 2007-11-24 00:47:25.750 328 12501.23 67.92 55314.88 88888.00 2007-11-24 00:47:25.875 328 12501.20 67.97 55314.88 88888.00 2007-11-24 00:47:26.000 328 12501.25 68.00 55314.88 88888.00 2007-11-24 00:47:26.125 328 12501.30 67.97 55314.88 88888.00 2007-11-24 00:47:26.250 328 12501.27 67.92 55314.88 88888.00 2007-11-24 00:47:26.375 328 12501.25 67.95 55314.88 88888.00 2007-11-24 00:47:26.500 328 12501.17 67.95 55314.88 88888.00 2007-11-24 00:47:26.625 328 12501.12 67.90 55314.85 88888.00 2007-11-24 00:47:26.750 328 12501.15 67.88 55314.85 88888.00 2007-11-24 00:47:26.875 328 12501.20 67.97 55314.88 88888.00 2007-11-24 00:47:27.000 328 12501.23 68.00 55314.88 88888.00 2007-11-24 00:47:27.125 328 12501.15 68.03 55314.88 88888.00 2007-11-24 00:47:27.250 328 12501.15 68.05 55314.90 88888.00 2007-11-24 00:47:27.375 328 12501.23 68.10 55314.93 88888.00 2007-11-24 00:47:27.500 328 12501.20 68.05 55314.93 88888.00 2007-11-24 00:47:27.625 328 12501.08 67.97 55314.90 88888.00 2007-11-24 00:47:27.750 328 12501.02 68.00 55314.90 88888.00 2007-11-24 00:47:27.875 328 12501.10 68.08 55314.93 88888.00 2007-11-24 00:47:28.000 328 12501.15 68.05 55314.88 88888.00 2007-11-24 00:47:28.125 328 12501.15 68.05 55314.88 88888.00 2007-11-24 00:47:28.250 328 12501.05 67.97 55314.88 88888.00 2007-11-24 00:47:28.375 328 12501.17 68.03 55314.90 88888.00 2007-11-24 00:47:28.500 328 12501.17 68.10 55314.95 88888.00 2007-11-24 00:47:28.625 328 12501.12 68.03 55314.90 88888.00 2007-11-24 00:47:28.750 328 12501.08 67.97 55314.88 88888.00 2007-11-24 00:47:28.875 328 12501.10 67.97 55314.85 88888.00 2007-11-24 00:47:29.000 328 12501.15 68.03 55314.85 88888.00 2007-11-24 00:47:29.125 328 12501.17 68.05 55314.85 88888.00 2007-11-24 00:47:29.250 328 12501.12 68.03 55314.82 88888.00 2007-11-24 00:47:29.375 328 12501.17 68.05 55314.88 88888.00 2007-11-24 00:47:29.500 328 12501.12 68.05 55314.88 88888.00 2007-11-24 00:47:29.625 328 12501.17 68.00 55314.90 88888.00 2007-11-24 00:47:29.750 328 12501.23 68.10 55314.95 88888.00 2007-11-24 00:47:29.875 328 12501.15 68.12 55314.93 88888.00 2007-11-24 00:47:30.000 328 12501.05 68.10 55314.90 88888.00 2007-11-24 00:47:30.125 328 12501.10 68.05 55314.88 88888.00 2007-11-24 00:47:30.250 328 12501.17 68.03 55314.90 88888.00 2007-11-24 00:47:30.375 328 12501.20 68.10 55314.88 88888.00 2007-11-24 00:47:30.500 328 12501.15 68.08 55314.90 88888.00 2007-11-24 00:47:30.625 328 12501.08 68.10 55314.90 88888.00 2007-11-24 00:47:30.750 328 12501.08 68.10 55314.95 88888.00 2007-11-24 00:47:30.875 328 12501.02 68.08 55314.90 88888.00 2007-11-24 00:47:31.000 328 12501.05 68.03 55314.88 88888.00 2007-11-24 00:47:31.125 328 12501.08 68.08 55314.93 88888.00 2007-11-24 00:47:31.250 328 12501.05 68.12 55314.95 88888.00 2007-11-24 00:47:31.375 328 12500.98 68.05 55314.88 88888.00 2007-11-24 00:47:31.500 328 12501.00 68.05 55314.90 88888.00 2007-11-24 00:47:31.625 328 12501.05 68.10 55314.95 88888.00 2007-11-24 00:47:31.750 328 12501.08 68.08 55314.93 88888.00 2007-11-24 00:47:31.875 328 12501.05 68.03 55314.90 88888.00 2007-11-24 00:47:32.000 328 12501.08 68.05 55314.85 88888.00 2007-11-24 00:47:32.125 328 12501.05 68.03 55314.93 88888.00 2007-11-24 00:47:32.250 328 12501.00 68.05 55314.93 88888.00 2007-11-24 00:47:32.375 328 12501.00 68.08 55314.90 88888.00 2007-11-24 00:47:32.500 328 12501.08 68.08 55314.90 88888.00 2007-11-24 00:47:32.625 328 12501.15 68.08 55314.90 88888.00 2007-11-24 00:47:32.750 328 12501.05 68.05 55314.88 88888.00 2007-11-24 00:47:32.875 328 12500.92 68.00 55314.88 88888.00 2007-11-24 00:47:33.000 328 12500.95 68.03 55314.90 88888.00 2007-11-24 00:47:33.125 328 12500.98 68.10 55314.90 88888.00 2007-11-24 00:47:33.250 328 12500.98 68.10 55314.93 88888.00 2007-11-24 00:47:33.375 328 12501.00 68.08 55314.93 88888.00 2007-11-24 00:47:33.500 328 12501.02 68.12 55314.93 88888.00 2007-11-24 00:47:33.625 328 12501.12 68.17 55314.97 88888.00 2007-11-24 00:47:33.750 328 12501.08 68.17 55314.95 88888.00 2007-11-24 00:47:33.875 328 12500.98 68.12 55314.93 88888.00 2007-11-24 00:47:34.000 328 12500.95 68.10 55314.90 88888.00 2007-11-24 00:47:34.125 328 12500.95 68.12 55314.90 88888.00 2007-11-24 00:47:34.250 328 12500.98 68.12 55314.93 88888.00 2007-11-24 00:47:34.375 328 12501.00 68.17 55314.93 88888.00 2007-11-24 00:47:34.500 328 12500.95 68.10 55314.90 88888.00 2007-11-24 00:47:34.625 328 12500.92 68.08 55314.93 88888.00 2007-11-24 00:47:34.750 328 12500.88 68.15 55314.97 88888.00 2007-11-24 00:47:34.875 328 12500.90 68.20 55315.00 88888.00 2007-11-24 00:47:35.000 328 12500.92 68.15 55314.95 88888.00 2007-11-24 00:47:35.125 328 12500.88 68.08 55314.95 88888.00 2007-11-24 00:47:35.250 328 12500.88 68.10 55314.93 88888.00 2007-11-24 00:47:35.375 328 12500.95 68.12 55314.93 88888.00 2007-11-24 00:47:35.500 328 12500.98 68.10 55314.95 88888.00 2007-11-24 00:47:35.625 328 12500.92 68.08 55314.95 88888.00 2007-11-24 00:47:35.750 328 12500.85 68.03 55314.93 88888.00 2007-11-24 00:47:35.875 328 12500.75 68.03 55314.95 88888.00 2007-11-24 00:47:36.000 328 12500.77 68.08 55314.93 88888.00 2007-11-24 00:47:36.125 328 12500.83 68.08 55314.97 88888.00 2007-11-24 00:47:36.250 328 12500.83 68.12 55314.97 88888.00 2007-11-24 00:47:36.375 328 12500.85 68.12 55314.95 88888.00 2007-11-24 00:47:36.500 328 12500.85 68.08 55314.95 88888.00 2007-11-24 00:47:36.625 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:36.750 328 12500.83 68.08 55314.95 88888.00 2007-11-24 00:47:36.875 328 12500.85 68.12 55314.97 88888.00 2007-11-24 00:47:37.000 328 12500.92 68.12 55314.97 88888.00 2007-11-24 00:47:37.125 328 12500.88 68.15 55315.00 88888.00 2007-11-24 00:47:37.250 328 12500.83 68.10 55314.95 88888.00 2007-11-24 00:47:37.375 328 12500.83 68.05 55314.97 88888.00 2007-11-24 00:47:37.500 328 12500.80 68.10 55315.00 88888.00 2007-11-24 00:47:37.625 328 12500.83 68.15 55315.03 88888.00 2007-11-24 00:47:37.750 328 12500.90 68.12 55315.00 88888.00 2007-11-24 00:47:37.875 328 12500.92 68.15 55315.00 88888.00 2007-11-24 00:47:38.000 328 12500.85 68.10 55314.97 88888.00 2007-11-24 00:47:38.125 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:38.250 328 12500.80 68.12 55315.03 88888.00 2007-11-24 00:47:38.375 328 12500.77 68.08 55314.97 88888.00 2007-11-24 00:47:38.500 328 12500.75 68.00 55314.97 88888.00 2007-11-24 00:47:38.625 328 12500.83 68.03 55314.97 88888.00 2007-11-24 00:47:38.750 328 12500.83 68.03 55314.95 88888.00 2007-11-24 00:47:38.875 328 12500.77 68.03 55314.95 88888.00 2007-11-24 00:47:39.000 328 12500.88 68.08 55314.95 88888.00 2007-11-24 00:47:39.125 328 12500.95 68.17 55315.03 88888.00 2007-11-24 00:47:39.250 328 12500.92 68.15 55315.00 88888.00 2007-11-24 00:47:39.375 328 12500.90 68.10 55314.97 88888.00 2007-11-24 00:47:39.500 328 12500.92 68.12 55314.97 88888.00 2007-11-24 00:47:39.625 328 12500.83 68.10 55315.00 88888.00 2007-11-24 00:47:39.750 328 12500.80 68.17 55315.03 88888.00 2007-11-24 00:47:39.875 328 12500.83 68.15 55315.00 88888.00 2007-11-24 00:47:40.000 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:40.125 328 12500.77 68.03 55314.95 88888.00 2007-11-24 00:47:40.250 328 12500.77 68.08 55314.97 88888.00 2007-11-24 00:47:40.375 328 12500.85 68.15 55314.97 88888.00 2007-11-24 00:47:40.500 328 12500.80 68.10 55314.97 88888.00 2007-11-24 00:47:40.625 328 12500.77 68.03 55314.97 88888.00 2007-11-24 00:47:40.750 328 12500.73 68.05 55314.97 88888.00 2007-11-24 00:47:40.875 328 12500.75 68.03 55314.93 88888.00 2007-11-24 00:47:41.000 328 12500.90 68.08 55314.95 88888.00 2007-11-24 00:47:41.125 328 12500.85 68.10 55314.95 88888.00 2007-11-24 00:47:41.250 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:41.375 328 12500.83 68.08 55314.97 88888.00 2007-11-24 00:47:41.500 328 12500.83 68.05 55314.95 88888.00 2007-11-24 00:47:41.625 328 12500.83 68.05 55314.95 88888.00 2007-11-24 00:47:41.750 328 12500.77 68.05 55314.95 88888.00 2007-11-24 00:47:41.875 328 12500.70 68.10 55314.95 88888.00 2007-11-24 00:47:42.000 328 12500.70 68.05 55314.93 88888.00 2007-11-24 00:47:42.125 328 12500.70 68.12 55314.95 88888.00 2007-11-24 00:47:42.250 328 12500.80 68.17 55314.97 88888.00 2007-11-24 00:47:42.375 328 12500.85 68.20 55314.95 88888.00 2007-11-24 00:47:42.500 328 12500.85 68.15 55314.95 88888.00 2007-11-24 00:47:42.625 328 12500.83 68.12 55314.97 88888.00 2007-11-24 00:47:42.750 328 12500.88 68.12 55315.03 88888.00 2007-11-24 00:47:42.875 328 12500.95 68.17 55315.03 88888.00 2007-11-24 00:47:43.000 328 12501.02 68.15 55315.03 88888.00 2007-11-24 00:47:43.125 328 12500.95 68.15 55314.95 88888.00 2007-11-24 00:47:43.250 328 12500.83 68.10 55314.95 88888.00 2007-11-24 00:47:43.375 328 12500.83 68.10 55314.95 88888.00 2007-11-24 00:47:43.500 328 12500.83 68.12 55315.00 88888.00 2007-11-24 00:47:43.625 328 12500.88 68.17 55315.00 88888.00 2007-11-24 00:47:43.750 328 12500.85 68.20 55315.00 88888.00 2007-11-24 00:47:43.875 328 12500.80 68.15 55314.97 88888.00 2007-11-24 00:47:44.000 328 12500.80 68.10 55314.95 88888.00 2007-11-24 00:47:44.125 328 12500.85 68.08 55314.95 88888.00 2007-11-24 00:47:44.250 328 12500.88 68.15 55314.97 88888.00 2007-11-24 00:47:44.375 328 12500.77 68.10 55314.93 88888.00 2007-11-24 00:47:44.500 328 12500.73 68.08 55314.90 88888.00 2007-11-24 00:47:44.625 328 12500.80 68.10 55314.93 88888.00 2007-11-24 00:47:44.750 328 12500.88 68.17 55314.97 88888.00 2007-11-24 00:47:44.875 328 12500.88 68.17 55315.03 88888.00 2007-11-24 00:47:45.000 328 12500.83 68.12 55314.95 88888.00 2007-11-24 00:47:45.125 328 12500.73 68.10 55314.97 88888.00 2007-11-24 00:47:45.250 328 12500.70 68.10 55314.93 88888.00 2007-11-24 00:47:45.375 328 12500.77 68.17 55314.97 88888.00 2007-11-24 00:47:45.500 328 12500.83 68.15 55314.95 88888.00 2007-11-24 00:47:45.625 328 12500.83 68.10 55314.95 88888.00 2007-11-24 00:47:45.750 328 12500.77 68.12 55314.95 88888.00 2007-11-24 00:47:45.875 328 12500.80 68.15 55314.97 88888.00 2007-11-24 00:47:46.000 328 12500.83 68.12 55314.97 88888.00 2007-11-24 00:47:46.125 328 12500.85 68.12 55314.97 88888.00 2007-11-24 00:47:46.250 328 12500.73 68.05 55314.90 88888.00 2007-11-24 00:47:46.375 328 12500.70 68.03 55314.85 88888.00 2007-11-24 00:47:46.500 328 12500.70 68.03 55314.90 88888.00 2007-11-24 00:47:46.625 328 12500.75 68.05 55314.90 88888.00 2007-11-24 00:47:46.750 328 12500.75 68.12 55314.97 88888.00 2007-11-24 00:47:46.875 328 12500.77 68.15 55314.97 88888.00 2007-11-24 00:47:47.000 328 12500.77 68.12 55314.97 88888.00 2007-11-24 00:47:47.125 328 12500.77 68.12 55314.95 88888.00 2007-11-24 00:47:47.250 328 12500.80 68.10 55315.00 88888.00 2007-11-24 00:47:47.375 328 12500.88 68.15 55315.00 88888.00 2007-11-24 00:47:47.500 328 12500.85 68.12 55314.97 88888.00 2007-11-24 00:47:47.625 328 12500.85 68.15 55314.95 88888.00 2007-11-24 00:47:47.750 328 12500.77 68.15 55314.97 88888.00 2007-11-24 00:47:47.875 328 12500.77 68.15 55314.97 88888.00 2007-11-24 00:47:48.000 328 12500.83 68.15 55314.97 88888.00 2007-11-24 00:47:48.125 328 12500.77 68.12 55315.00 88888.00 2007-11-24 00:47:48.250 328 12500.75 68.12 55315.03 88888.00 2007-11-24 00:47:48.375 328 12500.77 68.15 55315.03 88888.00 2007-11-24 00:47:48.500 328 12500.77 68.10 55314.97 88888.00 2007-11-24 00:47:48.625 328 12500.77 68.08 55314.97 88888.00 2007-11-24 00:47:48.750 328 12500.73 68.12 55315.00 88888.00 2007-11-24 00:47:48.875 328 12500.80 68.17 55315.03 88888.00 2007-11-24 00:47:49.000 328 12500.85 68.15 55314.97 88888.00 2007-11-24 00:47:49.125 328 12500.83 68.08 55314.95 88888.00 2007-11-24 00:47:49.250 328 12500.83 68.05 55314.93 88888.00 2007-11-24 00:47:49.375 328 12500.83 68.08 55314.95 88888.00 2007-11-24 00:47:49.500 328 12500.77 68.08 55314.97 88888.00 2007-11-24 00:47:49.625 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:49.750 328 12500.80 68.08 55314.97 88888.00 2007-11-24 00:47:49.875 328 12500.83 68.12 55314.97 88888.00 2007-11-24 00:47:50.000 328 12500.88 68.12 55314.97 88888.00 2007-11-24 00:47:50.125 328 12500.85 68.17 55314.97 88888.00 2007-11-24 00:47:50.250 328 12500.85 68.17 55315.00 88888.00 2007-11-24 00:47:50.375 328 12500.80 68.15 55314.95 88888.00 2007-11-24 00:47:50.500 328 12500.70 68.10 55314.95 88888.00 2007-11-24 00:47:50.625 328 12500.65 68.10 55314.95 88888.00 2007-11-24 00:47:50.750 328 12500.70 68.12 55314.97 88888.00 2007-11-24 00:47:50.875 328 12500.77 68.12 55314.97 88888.00 2007-11-24 00:47:51.000 328 12500.75 68.10 55314.95 88888.00 2007-11-24 00:47:51.125 328 12500.75 68.10 55314.95 88888.00 2007-11-24 00:47:51.250 328 12500.73 68.15 55314.93 88888.00 2007-11-24 00:47:51.375 328 12500.75 68.12 55314.93 88888.00 2007-11-24 00:47:51.500 328 12500.75 68.17 55314.95 88888.00 2007-11-24 00:47:51.625 328 12500.75 68.12 55314.97 88888.00 2007-11-24 00:47:51.750 328 12500.70 68.10 55314.95 88888.00 2007-11-24 00:47:51.875 328 12500.73 68.10 55314.95 88888.00 2007-11-24 00:47:52.000 328 12500.73 68.12 55314.95 88888.00 2007-11-24 00:47:52.125 328 12500.70 68.20 55314.95 88888.00 2007-11-24 00:47:52.250 328 12500.70 68.17 55314.93 88888.00 2007-11-24 00:47:52.375 328 12500.77 68.15 55314.95 88888.00 2007-11-24 00:47:52.500 328 12500.88 68.20 55314.97 88888.00 2007-11-24 00:47:52.625 328 12500.88 68.17 55314.97 88888.00 2007-11-24 00:47:52.750 328 12500.83 68.15 55314.97 88888.00 2007-11-24 00:47:52.875 328 12500.83 68.22 55315.00 88888.00 2007-11-24 00:47:53.000 328 12500.75 68.17 55314.97 88888.00 2007-11-24 00:47:53.125 328 12500.67 68.15 55314.93 88888.00 2007-11-24 00:47:53.250 328 12500.70 68.20 55314.97 88888.00 2007-11-24 00:47:53.375 328 12500.77 68.25 55314.97 88888.00 2007-11-24 00:47:53.500 328 12500.80 68.22 55314.97 88888.00 2007-11-24 00:47:53.625 328 12500.83 68.25 55314.97 88888.00 2007-11-24 00:47:53.750 328 12500.83 68.30 55315.00 88888.00 2007-11-24 00:47:53.875 328 12500.77 68.20 55314.95 88888.00 2007-11-24 00:47:54.000 328 12500.70 68.10 55314.93 88888.00 2007-11-24 00:47:54.125 328 12500.70 68.15 55314.93 88888.00 2007-11-24 00:47:54.250 328 12500.77 68.17 55314.95 88888.00 2007-11-24 00:47:54.375 328 12500.83 68.20 55314.97 88888.00 2007-11-24 00:47:54.500 328 12500.75 68.17 55314.93 88888.00 2007-11-24 00:47:54.625 328 12500.70 68.22 55314.95 88888.00 2007-11-24 00:47:54.750 328 12500.70 68.22 55314.93 88888.00 2007-11-24 00:47:54.875 328 12500.75 68.20 55314.95 88888.00 2007-11-24 00:47:55.000 328 12500.77 68.22 55314.93 88888.00 2007-11-24 00:47:55.125 328 12500.75 68.17 55314.90 88888.00 2007-11-24 00:47:55.250 328 12500.73 68.25 55314.95 88888.00 2007-11-24 00:47:55.375 328 12500.77 68.22 55314.95 88888.00 2007-11-24 00:47:55.500 328 12500.75 68.17 55314.95 88888.00 2007-11-24 00:47:55.625 328 12500.70 68.15 55314.95 88888.00 2007-11-24 00:47:55.750 328 12500.73 68.15 55314.93 88888.00 2007-11-24 00:47:55.875 328 12500.67 68.10 55314.88 88888.00 2007-11-24 00:47:56.000 328 12500.65 68.10 55314.85 88888.00 2007-11-24 00:47:56.125 328 12500.65 68.08 55314.88 88888.00 2007-11-24 00:47:56.250 328 12500.67 68.12 55314.90 88888.00 2007-11-24 00:47:56.375 328 12500.75 68.17 55314.90 88888.00 2007-11-24 00:47:56.500 328 12500.70 68.17 55314.88 88888.00 2007-11-24 00:47:56.625 328 12500.67 68.12 55314.90 88888.00 2007-11-24 00:47:56.750 328 12500.73 68.15 55314.95 88888.00 2007-11-24 00:47:56.875 328 12500.80 68.17 55314.93 88888.00 2007-11-24 00:47:57.000 328 12500.73 68.15 55314.90 88888.00 2007-11-24 00:47:57.125 328 12500.65 68.15 55314.90 88888.00 2007-11-24 00:47:57.250 328 12500.65 68.10 55314.93 88888.00 2007-11-24 00:47:57.375 328 12500.67 68.10 55314.90 88888.00 2007-11-24 00:47:57.500 328 12500.67 68.17 55314.93 88888.00 2007-11-24 00:47:57.625 328 12500.77 68.20 55314.95 88888.00 2007-11-24 00:47:57.750 328 12500.75 68.22 55314.95 88888.00 2007-11-24 00:47:57.875 328 12500.67 68.20 55314.93 88888.00 2007-11-24 00:47:58.000 328 12500.60 68.10 55314.85 88888.00 2007-11-24 00:47:58.125 328 12500.58 68.03 55314.82 88888.00 2007-11-24 00:47:58.250 328 12500.58 68.03 55314.88 88888.00 2007-11-24 00:47:58.375 328 12500.60 68.05 55314.90 88888.00 2007-11-24 00:47:58.500 328 12500.60 68.15 55314.90 88888.00 2007-11-24 00:47:58.625 328 12500.73 68.17 55314.90 88888.00 2007-11-24 00:47:58.750 328 12500.70 68.15 55314.88 88888.00 2007-11-24 00:47:58.875 328 12500.73 68.15 55314.85 88888.00 2007-11-24 00:47:59.000 328 12500.73 68.15 55314.90 88888.00 2007-11-24 00:47:59.125 328 12500.73 68.12 55314.93 88888.00 2007-11-24 00:47:59.250 328 12500.65 68.12 55314.90 88888.00 2007-11-24 00:47:59.375 328 12500.62 68.15 55314.90 88888.00 2007-11-24 00:47:59.500 328 12500.60 68.12 55314.93 88888.00 2007-11-24 00:47:59.625 328 12500.60 68.08 55314.90 88888.00 2007-11-24 00:47:59.750 328 12500.67 68.10 55314.93 88888.00 2007-11-24 00:47:59.875 328 12500.62 68.10 55314.93 88888.00 2007-11-24 00:48:00.000 328 12500.62 68.12 55314.95 88888.00 2007-11-24 00:48:00.125 328 12500.62 68.12 55314.97 88888.00 2007-11-24 00:48:00.250 328 12500.58 68.10 55314.93 88888.00 2007-11-24 00:48:00.375 328 12500.60 68.05 55314.88 88888.00 2007-11-24 00:48:00.500 328 12500.62 68.12 55314.90 88888.00 2007-11-24 00:48:00.625 328 12500.62 68.17 55314.93 88888.00 2007-11-24 00:48:00.750 328 12500.55 68.17 55314.93 88888.00 2007-11-24 00:48:00.875 328 12500.58 68.22 55314.93 88888.00 2007-11-24 00:48:01.000 328 12500.65 68.22 55314.95 88888.00 2007-11-24 00:48:01.125 328 12500.62 68.17 55314.95 88888.00 2007-11-24 00:48:01.250 328 12500.62 68.08 55314.93 88888.00 2007-11-24 00:48:01.375 328 12500.62 68.05 55314.93 88888.00 2007-11-24 00:48:01.500 328 12500.62 68.08 55314.88 88888.00 2007-11-24 00:48:01.625 328 12500.67 68.15 55314.88 88888.00 2007-11-24 00:48:01.750 328 12500.65 68.12 55314.90 88888.00 2007-11-24 00:48:01.875 328 12500.67 68.12 55314.88 88888.00 2007-11-24 00:48:02.000 328 12500.62 68.10 55314.88 88888.00 2007-11-24 00:48:02.125 328 12500.60 68.10 55314.88 88888.00 2007-11-24 00:48:02.250 328 12500.67 68.08 55314.90 88888.00 2007-11-24 00:48:02.375 328 12500.70 68.08 55314.85 88888.00 2007-11-24 00:48:02.500 328 12500.73 68.08 55314.90 88888.00 2007-11-24 00:48:02.625 328 12500.75 68.15 55314.95 88888.00 2007-11-24 00:48:02.750 328 12500.62 68.12 55314.93 88888.00 2007-11-24 00:48:02.875 328 12500.58 68.12 55314.90 88888.00 2007-11-24 00:48:03.000 328 12500.58 68.10 55314.90 88888.00 2007-11-24 00:48:03.125 328 12500.60 68.12 55314.95 88888.00 2007-11-24 00:48:03.250 328 12500.67 68.12 55314.93 88888.00 2007-11-24 00:48:03.375 328 12500.62 68.05 55314.88 88888.00 2007-11-24 00:48:03.500 328 12500.60 68.05 55314.88 88888.00 2007-11-24 00:48:03.625 328 12500.62 67.97 55314.88 88888.00 2007-11-24 00:48:03.750 328 12500.75 68.10 55314.93 88888.00 2007-11-24 00:48:03.875 328 12500.77 68.15 55314.93 88888.00 2007-11-24 00:48:04.000 328 12500.67 68.12 55314.90 88888.00 2007-11-24 00:48:04.125 328 12500.60 68.05 55314.85 88888.00 2007-11-24 00:48:04.250 328 12500.62 68.05 55314.90 88888.00 2007-11-24 00:48:04.375 328 12500.73 68.12 55314.95 88888.00 2007-11-24 00:48:04.500 328 12500.75 68.08 55314.93 88888.00 2007-11-24 00:48:04.625 328 12500.73 68.05 55314.93 88888.00 2007-11-24 00:48:04.750 328 12500.73 68.05 55314.93 88888.00 2007-11-24 00:48:04.875 328 12500.67 68.08 55314.95 88888.00 2007-11-24 00:48:05.000 328 12500.55 67.97 55314.88 88888.00 2007-11-24 00:48:05.125 328 12500.60 68.00 55314.88 88888.00 2007-11-24 00:48:05.250 328 12500.73 68.05 55314.90 88888.00 2007-11-24 00:48:05.375 328 12500.73 68.08 55314.90 88888.00 2007-11-24 00:48:05.500 328 12500.65 68.08 55314.88 88888.00 2007-11-24 00:48:05.625 328 12500.70 68.10 55314.93 88888.00 2007-11-24 00:48:05.750 328 12500.80 68.05 55314.90 88888.00 2007-11-24 00:48:05.875 328 12500.77 68.05 55314.93 88888.00 2007-11-24 00:48:06.000 328 12500.75 68.03 55314.93 88888.00 2007-11-24 00:48:06.125 328 12500.65 68.00 55314.88 88888.00 2007-11-24 00:48:06.250 328 12500.60 67.97 55314.90 88888.00 2007-11-24 00:48:06.375 328 12500.73 68.03 55314.90 88888.00 2007-11-24 00:48:06.500 328 12500.80 68.03 55314.85 88888.00 2007-11-24 00:48:06.625 328 12500.73 68.05 55314.90 88888.00 2007-11-24 00:48:06.750 328 12500.67 68.03 55314.93 88888.00 2007-11-24 00:48:06.875 328 12500.73 68.03 55314.90 88888.00 2007-11-24 00:48:07.000 328 12500.77 68.03 55314.93 88888.00 2007-11-24 00:48:07.125 328 12500.73 68.00 55314.90 88888.00 2007-11-24 00:48:07.250 328 12500.65 68.00 55314.88 88888.00 2007-11-24 00:48:07.375 328 12500.65 68.03 55314.90 88888.00 2007-11-24 00:48:07.500 328 12500.70 67.97 55314.90 88888.00 2007-11-24 00:48:07.625 328 12500.70 67.97 55314.85 88888.00 2007-11-24 00:48:07.750 328 12500.67 67.97 55314.88 88888.00 2007-11-24 00:48:07.875 328 12500.58 67.97 55314.88 88888.00 2007-11-24 00:48:08.000 328 12500.58 68.00 55314.93 88888.00 2007-11-24 00:48:08.125 328 12500.65 68.00 55314.93 88888.00 2007-11-24 00:48:08.250 328 12500.65 67.90 55314.85 88888.00 2007-11-24 00:48:08.375 328 12500.60 67.92 55314.88 88888.00 2007-11-24 00:48:08.500 328 12500.70 67.97 55314.88 88888.00 2007-11-24 00:48:08.625 328 12500.67 67.97 55314.88 88888.00 2007-11-24 00:48:08.750 328 12500.62 67.92 55314.85 88888.00 2007-11-24 00:48:08.875 328 12500.62 67.95 55314.85 88888.00 2007-11-24 00:48:09.000 328 12500.73 68.05 55314.90 88888.00 2007-11-24 00:48:09.125 328 12500.73 68.03 55314.93 88888.00 2007-11-24 00:48:09.250 328 12500.73 68.03 55314.93 88888.00 2007-11-24 00:48:09.375 328 12500.77 68.05 55314.95 88888.00 2007-11-24 00:48:09.500 328 12500.73 68.03 55314.93 88888.00 2007-11-24 00:48:09.625 328 12500.73 68.00 55314.88 88888.00 2007-11-24 00:48:09.750 328 12500.65 67.92 55314.88 88888.00 2007-11-24 00:48:09.875 328 12500.60 67.92 55314.88 88888.00 2007-11-24 00:48:10.000 328 12500.67 67.97 55314.93 88888.00 2007-11-24 00:48:10.125 328 12500.70 67.97 55314.95 88888.00 2007-11-24 00:48:10.250 328 12500.67 68.03 55314.93 88888.00 2007-11-24 00:48:10.375 328 12500.70 68.00 55314.88 88888.00 2007-11-24 00:48:10.500 328 12500.67 67.92 55314.88 88888.00 2007-11-24 00:48:10.625 328 12500.70 67.92 55314.88 88888.00 2007-11-24 00:48:10.750 328 12500.70 67.97 55314.93 88888.00 2007-11-24 00:48:10.875 328 12500.70 68.00 55314.93 88888.00 2007-11-24 00:48:11.000 328 12500.62 67.92 55314.85 88888.00 2007-11-24 00:48:11.125 328 12500.65 67.85 55314.85 88888.00 2007-11-24 00:48:11.250 328 12500.73 67.90 55314.85 88888.00 2007-11-24 00:48:11.375 328 12500.75 67.92 55314.88 88888.00 2007-11-24 00:48:11.500 328 12500.83 68.03 55314.90 88888.00 2007-11-24 00:48:11.625 328 12500.83 68.08 55314.90 88888.00 2007-11-24 00:48:11.750 328 12500.77 67.95 55314.82 88888.00 2007-11-24 00:48:11.875 328 12500.70 67.85 55314.80 88888.00 2007-11-24 00:48:12.000 328 12500.67 67.85 55314.85 88888.00 2007-11-24 00:48:12.125 328 12500.73 68.00 55314.88 88888.00 2007-11-24 00:48:12.250 328 12500.67 67.97 55314.88 88888.00 2007-11-24 00:48:12.375 328 12500.62 67.90 55314.85 88888.00 2007-11-24 00:48:12.500 328 12500.65 67.92 55314.82 88888.00 2007-11-24 00:48:12.625 328 12500.70 67.95 55314.85 88888.00 2007-11-24 00:48:12.750 328 12500.73 67.90 55314.82 88888.00 2007-11-24 00:48:12.875 328 12500.83 67.92 55314.85 88888.00 2007-11-24 00:48:13.000 328 12500.88 67.97 55314.88 88888.00 2007-11-24 00:48:13.125 328 12500.85 67.95 55314.88 88888.00 2007-11-24 00:48:13.250 328 12500.70 67.83 55314.80 88888.00 2007-11-24 00:48:13.375 328 12500.77 67.90 55314.80 88888.00 2007-11-24 00:48:13.500 328 12500.77 67.95 55314.85 88888.00 2007-11-24 00:48:13.625 328 12500.70 67.90 55314.82 88888.00 2007-11-24 00:48:13.750 328 12500.73 67.85 55314.85 88888.00 2007-11-24 00:48:13.875 328 12500.67 67.85 55314.80 88888.00 2007-11-24 00:48:14.000 328 12500.73 67.90 55314.82 88888.00 2007-11-24 00:48:14.125 328 12500.83 68.00 55314.90 88888.00 2007-11-24 00:48:14.250 328 12500.83 67.95 55314.90 88888.00 2007-11-24 00:48:14.375 328 12500.77 67.88 55314.85 88888.00 2007-11-24 00:48:14.500 328 12500.73 67.88 55314.82 88888.00 2007-11-24 00:48:14.625 328 12500.70 67.90 55314.85 88888.00 2007-11-24 00:48:14.750 328 12500.67 67.90 55314.85 88888.00 2007-11-24 00:48:14.875 328 12500.75 67.95 55314.88 88888.00 2007-11-24 00:48:15.000 328 12500.75 67.85 55314.82 88888.00 2007-11-24 00:48:15.125 328 12500.73 67.78 55314.80 88888.00 2007-11-24 00:48:15.250 328 12500.70 67.90 55314.85 88888.00 2007-11-24 00:48:15.375 328 12500.75 67.92 55314.85 88888.00 2007-11-24 00:48:15.500 328 12500.70 67.92 55314.80 88888.00 2007-11-24 00:48:15.625 328 12500.73 67.88 55314.80 88888.00 2007-11-24 00:48:15.750 328 12500.75 67.92 55314.85 88888.00 2007-11-24 00:48:15.875 328 12500.80 68.00 55314.88 88888.00 2007-11-24 00:48:16.000 328 12500.80 67.95 55314.80 88888.00 2007-11-24 00:48:16.125 328 12500.75 67.88 55314.78 88888.00 2007-11-24 00:48:16.250 328 12500.65 67.85 55314.80 88888.00 2007-11-24 00:48:16.375 328 12500.65 67.80 55314.78 88888.00 2007-11-24 00:48:16.500 328 12500.73 67.83 55314.80 88888.00 2007-11-24 00:48:16.625 328 12500.77 67.88 55314.82 88888.00 2007-11-24 00:48:16.750 328 12500.73 67.90 55314.82 88888.00 2007-11-24 00:48:16.875 328 12500.73 67.90 55314.85 88888.00 2007-11-24 00:48:17.000 328 12500.85 67.97 55314.85 88888.00 2007-11-24 00:48:17.125 328 12500.83 67.92 55314.80 88888.00 2007-11-24 00:48:17.250 328 12500.80 67.90 55314.85 88888.00 2007-11-24 00:48:17.375 328 12500.80 67.90 55314.82 88888.00 2007-11-24 00:48:17.500 328 12500.75 67.90 55314.82 88888.00 2007-11-24 00:48:17.625 328 12500.70 67.83 55314.78 88888.00 2007-11-24 00:48:17.750 328 12500.65 67.80 55314.80 88888.00 2007-11-24 00:48:17.875 328 12500.73 67.90 55314.82 88888.00 2007-11-24 00:48:18.000 328 12500.75 67.95 55314.82 88888.00 2007-11-24 00:48:18.125 328 12500.67 67.90 55314.82 88888.00 2007-11-24 00:48:18.250 328 12500.67 67.78 55314.80 88888.00 2007-11-24 00:48:18.375 328 12500.67 67.78 55314.75 88888.00 2007-11-24 00:48:18.500 328 12500.67 67.83 55314.78 88888.00 2007-11-24 00:48:18.625 328 12500.75 67.83 55314.78 88888.00 2007-11-24 00:48:18.750 328 12500.73 67.85 55314.78 88888.00 2007-11-24 00:48:18.875 328 12500.75 67.88 55314.85 88888.00 2007-11-24 00:48:19.000 328 12500.83 67.90 55314.85 88888.00 2007-11-24 00:48:19.125 328 12500.77 67.88 55314.88 88888.00 2007-11-24 00:48:19.250 328 12500.73 67.83 55314.85 88888.00 2007-11-24 00:48:19.375 328 12500.67 67.88 55314.88 88888.00 2007-11-24 00:48:19.500 328 12500.58 67.88 55314.85 88888.00 2007-11-24 00:48:19.625 328 12500.62 67.88 55314.82 88888.00 2007-11-24 00:48:19.750 328 12500.67 67.85 55314.85 88888.00 2007-11-24 00:48:19.875 328 12500.70 67.85 55314.82 88888.00 2007-11-24 00:48:21.000 328 12500.77 67.90 55314.85 88888.00 2007-11-24 00:48:21.125 328 12500.75 67.88 55314.88 88888.00 2007-11-24 00:48:21.250 328 12500.62 67.78 55314.80 88888.00 2007-11-24 00:48:21.375 328 12500.60 67.80 55314.80 88888.00 2007-11-24 00:48:21.500 328 12500.65 67.85 55314.85 88888.00 2007-11-24 00:48:21.625 328 12500.73 67.90 55314.88 88888.00 2007-11-24 00:48:21.750 328 12500.70 67.83 55314.82 88888.00 2007-11-24 00:48:21.875 328 12500.62 67.72 55314.82 88888.00 2007-11-24 00:48:21.000 328 12500.52 67.72 55314.80 88888.00 2007-11-24 00:48:21.125 328 12500.55 67.75 55314.80 88888.00 2007-11-24 00:48:21.250 328 12500.60 67.75 55314.82 88888.00 2007-11-24 00:48:21.375 328 12500.73 67.80 55314.82 88888.00 2007-11-24 00:48:21.500 328 12500.80 67.85 55314.88 88888.00 2007-11-24 00:48:21.625 328 12500.80 67.83 55314.88 88888.00 2007-11-24 00:48:21.750 328 12500.77 67.80 55314.90 88888.00 2007-11-24 00:48:21.875 328 12500.73 67.78 55314.90 88888.00 2007-11-24 00:48:22.000 328 12500.67 67.75 55314.85 88888.00 2007-11-24 00:48:22.125 328 12500.73 67.78 55314.82 88888.00 2007-11-24 00:48:22.250 328 12500.75 67.72 55314.90 88888.00 2007-11-24 00:48:22.375 328 12500.77 67.72 55314.88 88888.00 2007-11-24 00:48:22.500 328 12500.73 67.67 55314.82 88888.00 2007-11-24 00:48:22.625 328 12500.65 67.75 55314.82 88888.00 2007-11-24 00:48:22.750 328 12500.62 67.75 55314.82 88888.00 2007-11-24 00:48:22.875 328 12500.70 67.70 55314.80 88888.00 2007-11-24 00:48:23.000 328 12500.65 67.70 55314.85 88888.00 2007-11-24 00:48:23.125 328 12500.55 67.72 55314.82 88888.00 2007-11-24 00:48:23.250 328 12500.55 67.72 55314.80 88888.00 2007-11-24 00:48:23.375 328 12500.62 67.72 55314.82 88888.00 2007-11-24 00:48:23.500 328 12500.62 67.75 55314.82 88888.00 2007-11-24 00:48:23.625 328 12500.58 67.72 55314.82 88888.00 2007-11-24 00:48:23.750 328 12500.55 67.72 55314.80 88888.00 2007-11-24 00:48:23.875 328 12500.58 67.70 55314.80 88888.00 2007-11-24 00:48:24.000 328 12500.67 67.72 55314.82 88888.00 2007-11-24 00:48:24.125 328 12500.70 67.72 55314.85 88888.00 2007-11-24 00:48:24.250 328 12500.62 67.75 55314.85 88888.00 2007-11-24 00:48:24.375 328 12500.62 67.80 55314.85 88888.00 2007-11-24 00:48:24.500 328 12500.73 67.85 55314.90 88888.00 2007-11-24 00:48:24.625 328 12500.67 67.80 55314.88 88888.00 2007-11-24 00:48:24.750 328 12500.67 67.75 55314.88 88888.00 2007-11-24 00:48:24.875 328 12500.60 67.65 55314.85 88888.00 2007-11-24 00:48:25.000 328 12500.55 67.62 55314.80 88888.00 2007-11-24 00:48:25.125 328 12500.58 67.65 55314.82 88888.00 2007-11-24 00:48:25.250 328 12500.58 67.72 55314.88 88888.00 2007-11-24 00:48:25.375 328 12500.70 67.78 55314.88 88888.00 2007-11-24 00:48:25.500 328 12500.65 67.75 55314.82 88888.00 2007-11-24 00:48:25.625 328 12500.65 67.72 55314.80 88888.00 2007-11-24 00:48:25.750 328 12500.62 67.75 55314.85 88888.00 2007-11-24 00:48:25.875 328 12500.62 67.72 55314.85 88888.00 2007-11-24 00:48:26.000 328 12500.70 67.70 55314.82 88888.00 2007-11-24 00:48:26.125 328 12500.73 67.72 55314.82 88888.00 2007-11-24 00:48:26.250 328 12500.67 67.75 55314.82 88888.00 2007-11-24 00:48:26.375 328 12500.67 67.67 55314.78 88888.00 2007-11-24 00:48:26.500 328 12500.73 67.65 55314.78 88888.00 2007-11-24 00:48:26.625 328 12500.80 67.65 55314.78 88888.00 2007-11-24 00:48:26.750 328 12500.83 67.72 55314.80 88888.00 2007-11-24 00:48:26.875 328 12500.83 67.72 55314.80 88888.00 2007-11-24 00:48:27.000 328 12500.80 67.65 55314.85 88888.00 2007-11-24 00:48:27.125 328 12500.77 67.67 55314.85 88888.00 2007-11-24 00:48:27.250 328 12500.65 67.65 55314.80 88888.00 2007-11-24 00:48:27.375 328 12500.65 67.65 55314.80 88888.00 2007-11-24 00:48:27.500 328 12500.67 67.67 55314.85 88888.00 2007-11-24 00:48:27.625 328 12500.65 67.75 55314.85 88888.00 2007-11-24 00:48:27.750 328 12500.67 67.70 55314.80 88888.00 2007-11-24 00:48:27.875 328 12500.70 67.72 55314.80 88888.00 2007-11-24 00:48:28.000 328 12500.75 67.75 55314.82 88888.00 2007-11-24 00:48:28.125 328 12500.73 67.72 55314.80 88888.00 2007-11-24 00:48:28.250 328 12500.80 67.72 55314.80 88888.00 2007-11-24 00:48:28.375 328 12500.90 67.80 55314.85 88888.00 2007-11-24 00:48:28.500 328 12500.88 67.78 55314.82 88888.00 2007-11-24 00:48:28.625 328 12500.83 67.80 55314.82 88888.00 2007-11-24 00:48:28.750 328 12500.83 67.78 55314.82 88888.00 2007-11-24 00:48:28.875 328 12500.77 67.72 55314.80 88888.00 2007-11-24 00:48:29.000 328 12500.73 67.67 55314.75 88888.00 2007-11-24 00:48:29.125 328 12500.80 67.67 55314.80 88888.00 2007-11-24 00:48:29.250 328 12500.88 67.78 55314.85 88888.00 2007-11-24 00:48:29.375 328 12500.85 67.80 55314.82 88888.00 2007-11-24 00:48:29.500 328 12500.83 67.75 55314.82 88888.00 2007-11-24 00:48:29.625 328 12500.77 67.70 55314.80 88888.00 2007-11-24 00:48:29.750 328 12500.73 67.75 55314.75 88888.00 2007-11-24 00:48:29.875 328 12500.67 67.78 55314.80 88888.00 2007-11-24 00:48:30.000 328 12500.73 67.72 55314.78 88888.00 2007-11-24 00:48:30.125 328 12500.77 67.72 55314.82 88888.00 2007-11-24 00:48:30.250 328 12500.73 67.70 55314.85 88888.00 2007-11-24 00:48:30.375 328 12500.65 67.70 55314.82 88888.00 2007-11-24 00:48:30.500 328 12500.60 67.67 55314.80 88888.00 2007-11-24 00:48:30.625 328 12500.67 67.67 55314.82 88888.00 2007-11-24 00:48:30.750 328 12500.65 67.65 55314.78 88888.00 2007-11-24 00:48:30.875 328 12500.67 67.70 55314.78 88888.00 2007-11-24 00:48:31.000 328 12500.80 67.72 55314.85 88888.00 2007-11-24 00:48:31.125 328 12500.83 67.72 55314.85 88888.00 2007-11-24 00:48:31.250 328 12500.80 67.67 55314.82 88888.00 2007-11-24 00:48:31.375 328 12500.75 67.67 55314.78 88888.00 2007-11-24 00:48:31.500 328 12500.80 67.70 55314.78 88888.00 2007-11-24 00:48:31.625 328 12500.80 67.70 55314.78 88888.00 2007-11-24 00:48:31.750 328 12500.80 67.70 55314.80 88888.00 2007-11-24 00:48:31.875 328 12500.83 67.72 55314.82 88888.00 2007-11-24 00:48:32.000 328 12500.75 67.67 55314.80 88888.00 2007-11-24 00:48:32.125 328 12500.70 67.70 55314.80 88888.00 2007-11-24 00:48:32.250 328 12500.70 67.72 55314.82 88888.00 2007-11-24 00:48:32.375 328 12500.80 67.72 55314.85 88888.00 2007-11-24 00:48:32.500 328 12500.83 67.70 55314.82 88888.00 2007-11-24 00:48:32.625 328 12500.83 67.70 55314.80 88888.00 2007-11-24 00:48:32.750 328 12500.77 67.72 55314.82 88888.00 2007-11-24 00:48:32.875 328 12500.77 67.72 55314.80 88888.00 2007-11-24 00:48:33.000 328 12500.75 67.67 55314.78 88888.00 2007-11-24 00:48:33.125 328 12500.73 67.67 55314.75 88888.00 2007-11-24 00:48:33.250 328 12500.73 67.70 55314.78 88888.00 2007-11-24 00:48:33.375 328 12500.75 67.65 55314.75 88888.00 2007-11-24 00:48:33.500 328 12500.83 67.65 55314.80 88888.00 2007-11-24 00:48:33.625 328 12500.77 67.65 55314.80 88888.00 2007-11-24 00:48:33.750 328 12500.73 67.70 55314.80 88888.00 2007-11-24 00:48:33.875 328 12500.73 67.62 55314.78 88888.00 2007-11-24 00:48:34.000 328 12500.70 67.53 55314.70 88888.00 2007-11-24 00:48:34.125 328 12500.73 67.62 55314.72 88888.00 2007-11-24 00:48:34.250 328 12500.75 67.67 55314.78 88888.00 2007-11-24 00:48:34.375 328 12500.80 67.70 55314.80 88888.00 2007-11-24 00:48:34.500 328 12500.80 67.72 55314.78 88888.00 2007-11-24 00:48:34.625 328 12500.75 67.65 55314.78 88888.00 2007-11-24 00:48:34.750 328 12500.83 67.67 55314.75 88888.00 2007-11-24 00:48:34.875 328 12500.83 67.67 55314.75 88888.00 2007-11-24 00:48:35.000 328 12500.75 67.67 55314.75 88888.00 2007-11-24 00:48:35.125 328 12500.80 67.65 55314.75 88888.00 2007-11-24 00:48:35.250 328 12500.85 67.65 55314.80 88888.00 2007-11-24 00:48:35.375 328 12500.92 67.65 55314.80 88888.00 2007-11-24 00:48:35.500 328 12500.88 67.62 55314.75 88888.00 2007-11-24 00:48:35.625 328 12500.83 67.60 55314.70 88888.00 2007-11-24 00:48:35.750 328 12500.80 67.62 55314.72 88888.00 2007-11-24 00:48:35.875 328 12500.83 67.62 55314.75 88888.00 2007-11-24 00:48:36.000 328 12500.80 67.62 55314.75 88888.00 2007-11-24 00:48:36.125 328 12500.75 67.62 55314.75 88888.00 2007-11-24 00:48:36.250 328 12500.80 67.62 55314.75 88888.00 2007-11-24 00:48:36.375 328 12500.85 67.62 55314.75 88888.00 2007-11-24 00:48:36.500 328 12500.83 67.67 55314.75 88888.00 2007-11-24 00:48:36.625 328 12500.80 67.67 55314.72 88888.00 2007-11-24 00:48:36.750 328 12500.85 67.62 55314.72 88888.00 2007-11-24 00:48:36.875 328 12500.88 67.60 55314.72 88888.00 2007-11-24 00:48:37.000 328 12500.88 67.60 55314.68 88888.00 2007-11-24 00:48:37.125 328 12500.83 67.60 55314.70 88888.00 2007-11-24 00:48:37.250 328 12500.77 67.60 55314.72 88888.00 2007-11-24 00:48:37.375 328 12500.85 67.65 55314.70 88888.00 2007-11-24 00:48:37.500 328 12500.83 67.62 55314.70 88888.00 2007-11-24 00:48:37.625 328 12500.83 67.62 55314.72 88888.00 2007-11-24 00:48:37.750 328 12500.88 67.60 55314.75 88888.00 2007-11-24 00:48:37.875 328 12500.77 67.55 55314.75 88888.00 2007-11-24 00:48:38.000 328 12500.85 67.65 55314.80 88888.00 2007-11-24 00:48:38.125 328 12500.92 67.67 55314.80 88888.00 2007-11-24 00:48:38.250 328 12500.90 67.62 55314.75 88888.00 2007-11-24 00:48:38.375 328 12500.85 67.55 55314.70 88888.00 2007-11-24 00:48:38.500 328 12500.77 67.53 55314.70 88888.00 2007-11-24 00:48:38.625 328 12500.80 67.50 55314.70 88888.00 2007-11-24 00:48:38.750 328 12500.85 67.55 55314.72 88888.00 2007-11-24 00:48:38.875 328 12500.90 67.62 55314.75 88888.00 2007-11-24 00:48:39.000 328 12500.98 67.60 55314.72 88888.00 2007-11-24 00:48:39.125 328 12500.95 67.62 55314.78 88888.00 2007-11-24 00:48:39.250 328 12500.88 67.58 55314.72 88888.00 2007-11-24 00:48:39.375 328 12500.90 67.58 55314.68 88888.00 2007-11-24 00:48:39.500 328 12500.90 67.55 55314.72 88888.00 2007-11-24 00:48:39.625 328 12500.88 67.60 55314.70 88888.00 2007-11-24 00:48:39.750 328 12500.90 67.62 55314.72 88888.00 2007-11-24 00:48:39.875 328 12500.90 67.60 55314.75 88888.00 2007-11-24 00:48:40.000 328 12500.83 67.55 55314.72 88888.00 2007-11-24 00:48:40.125 328 12500.77 67.62 55314.78 88888.00 2007-11-24 00:48:40.250 328 12500.88 67.70 55314.82 88888.00 2007-11-24 00:48:40.375 328 12500.98 67.70 55314.78 88888.00 2007-11-24 00:48:40.500 328 12500.92 67.60 55314.75 88888.00 2007-11-24 00:48:40.625 328 12500.88 67.58 55314.72 88888.00 2007-11-24 00:48:40.750 328 12500.85 67.58 55314.72 88888.00 2007-11-24 00:48:40.875 328 12500.90 67.62 55314.72 88888.00 2007-11-24 00:48:41.000 328 12500.88 67.62 55314.70 88888.00 2007-11-24 00:48:41.125 328 12500.88 67.65 55314.72 88888.00 2007-11-24 00:48:41.250 328 12500.80 67.60 55314.70 88888.00 2007-11-24 00:48:41.375 328 12500.77 67.55 55314.65 88888.00 2007-11-24 00:48:41.500 328 12500.80 67.55 55314.68 88888.00 2007-11-24 00:48:41.625 328 12500.90 67.53 55314.68 88888.00 2007-11-24 00:48:41.750 328 12500.95 67.55 55314.70 88888.00 2007-11-24 00:48:41.875 328 12500.90 67.55 55314.70 88888.00 2007-11-24 00:48:42.000 328 12500.88 67.58 55314.68 88888.00 2007-11-24 00:48:42.125 328 12500.95 67.58 55314.65 88888.00 2007-11-24 00:48:42.250 328 12501.00 67.62 55314.70 88888.00 2007-11-24 00:48:42.375 328 12500.95 67.67 55314.70 88888.00 2007-11-24 00:48:42.500 328 12500.83 67.62 55314.72 88888.00 2007-11-24 00:48:42.625 328 12500.77 67.58 55314.72 88888.00 2007-11-24 00:48:42.750 328 12500.85 67.55 55314.72 88888.00 2007-11-24 00:48:42.875 328 12500.85 67.55 55314.72 88888.00 2007-11-24 00:48:43.000 328 12500.85 67.58 55314.70 88888.00 2007-11-24 00:48:43.125 328 12500.85 67.62 55314.70 88888.00 2007-11-24 00:48:43.250 328 12500.83 67.62 55314.70 88888.00 2007-11-24 00:48:43.375 328 12500.90 67.62 55314.68 88888.00 2007-11-24 00:48:43.500 328 12500.95 67.65 55314.72 88888.00 2007-11-24 00:48:43.625 328 12500.88 67.53 55314.65 88888.00 2007-11-24 00:48:43.750 328 12500.80 67.50 55314.62 88888.00 2007-11-24 00:48:43.875 328 12500.77 67.50 55314.65 88888.00 2007-11-24 00:48:44.000 328 12500.80 67.53 55314.68 88888.00 2007-11-24 00:48:44.125 328 12500.80 67.53 55314.65 88888.00 2007-11-24 00:48:44.250 328 12500.77 67.50 55314.62 88888.00 2007-11-24 00:48:44.375 328 12500.83 67.47 55314.62 88888.00 2007-11-24 00:48:44.500 328 12500.85 67.55 55314.68 88888.00 2007-11-24 00:48:44.625 328 12500.83 67.58 55314.70 88888.00 2007-11-24 00:48:44.750 328 12500.83 67.60 55314.68 88888.00 2007-11-24 00:48:44.875 328 12500.90 67.60 55314.70 88888.00 2007-11-24 00:48:45.000 328 12500.98 67.62 55314.72 88888.00 2007-11-24 00:48:45.125 328 12500.98 67.67 55314.72 88888.00 2007-11-24 00:48:45.250 328 12500.90 67.55 55314.70 88888.00 2007-11-24 00:48:45.375 328 12500.90 67.50 55314.68 88888.00 2007-11-24 00:48:45.500 328 12500.95 67.58 55314.70 88888.00 2007-11-24 00:48:45.625 328 12500.92 67.60 55314.72 88888.00 2007-11-24 00:48:45.750 328 12500.95 67.58 55314.72 88888.00 2007-11-24 00:48:45.875 328 12500.85 67.47 55314.70 88888.00 2007-11-24 00:48:46.000 328 12500.85 67.45 55314.65 88888.00 2007-11-24 00:48:46.125 328 12500.90 67.47 55314.68 88888.00 2007-11-24 00:48:46.250 328 12500.90 67.50 55314.70 88888.00 2007-11-24 00:48:46.375 328 12500.90 67.50 55314.70 88888.00 2007-11-24 00:48:46.500 328 12500.85 67.45 55314.65 88888.00 2007-11-24 00:48:46.625 328 12500.88 67.47 55314.65 88888.00 2007-11-24 00:48:46.750 328 12500.95 67.53 55314.70 88888.00 2007-11-24 00:48:46.875 328 12500.85 67.50 55314.68 88888.00 2007-11-24 00:48:47.000 328 12500.88 67.55 55314.68 88888.00 2007-11-24 00:48:47.125 328 12500.88 67.55 55314.68 88888.00 2007-11-24 00:48:47.250 328 12500.88 67.50 55314.68 88888.00 2007-11-24 00:48:47.375 328 12500.95 67.55 55314.70 88888.00 2007-11-24 00:48:47.500 328 12500.92 67.58 55314.72 88888.00 2007-11-24 00:48:47.625 328 12500.80 67.58 55314.70 88888.00 2007-11-24 00:48:47.750 328 12500.73 67.55 55314.68 88888.00 2007-11-24 00:48:47.875 328 12500.80 67.55 55314.68 88888.00 2007-11-24 00:48:48.000 328 12500.77 67.50 55314.65 88888.00 2007-11-24 00:48:48.125 328 12500.77 67.50 55314.65 88888.00 2007-11-24 00:48:48.250 328 12500.80 67.50 55314.70 88888.00 2007-11-24 00:48:48.375 328 12500.85 67.53 55314.68 88888.00 2007-11-24 00:48:48.500 328 12500.88 67.50 55314.68 88888.00 2007-11-24 00:48:48.625 328 12500.83 67.45 55314.68 88888.00 2007-11-24 00:48:48.750 328 12500.73 67.42 55314.65 88888.00 2007-11-24 00:48:48.875 328 12500.75 67.45 55314.68 88888.00 2007-11-24 00:48:49.000 328 12500.80 67.47 55314.70 88888.00 2007-11-24 00:48:49.125 328 12500.88 67.50 55314.70 88888.00 2007-11-24 00:48:49.250 328 12500.88 67.53 55314.70 88888.00 2007-11-24 00:48:49.375 328 12500.90 67.55 55314.70 88888.00 2007-11-24 00:48:49.500 328 12500.88 67.53 55314.65 88888.00 2007-11-24 00:48:49.625 328 12500.85 67.47 55314.62 88888.00 2007-11-24 00:48:49.750 328 12500.85 67.47 55314.65 88888.00 2007-11-24 00:48:49.875 328 12500.88 67.50 55314.65 88888.00 2007-11-24 00:48:50.000 328 12500.90 67.47 55314.68 88888.00 2007-11-24 00:48:50.125 328 12500.88 67.50 55314.68 88888.00 2007-11-24 00:48:50.250 328 12500.90 67.53 55314.72 88888.00 2007-11-24 00:48:50.375 328 12500.92 67.53 55314.70 88888.00 2007-11-24 00:48:50.500 328 12500.90 67.55 55314.72 88888.00 2007-11-24 00:48:50.625 328 12500.95 67.55 55314.70 88888.00 2007-11-24 00:48:50.750 328 12500.95 67.58 55314.70 88888.00 2007-11-24 00:48:50.875 328 12500.88 67.53 55314.70 88888.00 2007-11-24 00:48:51.000 328 12500.83 67.42 55314.68 88888.00 2007-11-24 00:48:51.125 328 12500.85 67.40 55314.65 88888.00 2007-11-24 00:48:51.250 328 12500.85 67.47 55314.72 88888.00 2007-11-24 00:48:51.375 328 12500.88 67.55 55314.72 88888.00 2007-11-24 00:48:51.500 328 12500.98 67.55 55314.72 88888.00 2007-11-24 00:48:51.625 328 12500.95 67.42 55314.70 88888.00 2007-11-24 00:48:51.750 328 12500.95 67.40 55314.65 88888.00 2007-11-24 00:48:51.875 328 12500.95 67.47 55314.65 88888.00 2007-11-24 00:48:52.000 328 12500.95 67.53 55314.65 88888.00 2007-11-24 00:48:52.125 328 12500.95 67.55 55314.70 88888.00 2007-11-24 00:48:52.250 328 12500.83 67.42 55314.68 88888.00 2007-11-24 00:48:52.375 328 12500.75 67.42 55314.68 88888.00 2007-11-24 00:48:52.500 328 12500.73 67.45 55314.68 88888.00 2007-11-24 00:48:52.625 328 12500.75 67.42 55314.65 88888.00 2007-11-24 00:48:52.750 328 12500.77 67.40 55314.62 88888.00 2007-11-24 00:48:52.875 328 12500.90 67.50 55314.70 88888.00 2007-11-24 00:48:53.000 328 12500.92 67.47 55314.68 88888.00 2007-11-24 00:48:53.125 328 12500.88 67.42 55314.65 88888.00 2007-11-24 00:48:53.250 328 12500.77 67.40 55314.65 88888.00 2007-11-24 00:48:53.375 328 12500.88 67.47 55314.65 88888.00 2007-11-24 00:48:53.500 328 12500.98 67.47 55314.68 88888.00 2007-11-24 00:48:53.625 328 12501.02 67.53 55314.68 88888.00 2007-11-24 00:48:53.750 328 12500.98 67.53 55314.65 88888.00 2007-11-24 00:48:53.875 328 12500.92 67.47 55314.65 88888.00 2007-11-24 00:48:54.000 328 12500.98 67.45 55314.62 88888.00 2007-11-24 00:48:54.125 328 12500.98 67.45 55314.62 88888.00 2007-11-24 00:48:54.250 328 12500.85 67.40 55314.62 88888.00 2007-11-24 00:48:54.375 328 12500.77 67.42 55314.62 88888.00 2007-11-24 00:48:54.500 328 12500.77 67.40 55314.65 88888.00 2007-11-24 00:48:54.625 328 12500.83 67.45 55314.62 88888.00 2007-11-24 00:48:54.750 328 12500.90 67.50 55314.68 88888.00 2007-11-24 00:48:54.875 328 12500.85 67.45 55314.65 88888.00 2007-11-24 00:48:55.000 328 12500.83 67.45 55314.60 88888.00 2007-11-24 00:48:55.125 328 12500.85 67.45 55314.60 88888.00 2007-11-24 00:48:55.250 328 12500.98 67.47 55314.62 88888.00 2007-11-24 00:48:55.375 328 12501.00 67.42 55314.62 88888.00 2007-11-24 00:48:55.500 328 12500.98 67.38 55314.62 88888.00 2007-11-24 00:48:55.625 328 12500.95 67.42 55314.60 88888.00 2007-11-24 00:48:55.750 328 12500.88 67.40 55314.60 88888.00 2007-11-24 00:48:55.875 328 12500.95 67.40 55314.62 88888.00 2007-11-24 00:48:56.000 328 12501.00 67.35 55314.60 88888.00 2007-11-24 00:48:56.125 328 12500.95 67.42 55314.65 88888.00 2007-11-24 00:48:56.250 328 12500.98 67.47 55314.65 88888.00 2007-11-24 00:48:56.375 328 12500.95 67.47 55314.60 88888.00 2007-11-24 00:48:56.500 328 12500.90 67.40 55314.60 88888.00 2007-11-24 00:48:56.625 328 12500.92 67.40 55314.57 88888.00 2007-11-24 00:48:56.750 328 12500.98 67.42 55314.60 88888.00 2007-11-24 00:48:56.875 328 12500.90 67.35 55314.57 88888.00 2007-11-24 00:48:57.000 328 12500.90 67.35 55314.60 88888.00 2007-11-24 00:48:57.125 328 12500.85 67.38 55314.62 88888.00 2007-11-24 00:48:57.250 328 12500.77 67.35 55314.60 88888.00 2007-11-24 00:48:57.375 328 12500.73 67.33 55314.62 88888.00 2007-11-24 00:48:57.500 328 12500.77 67.38 55314.60 88888.00 2007-11-24 00:48:57.625 328 12500.90 67.38 55314.60 88888.00 2007-11-24 00:48:57.750 328 12500.90 67.40 55314.62 88888.00 2007-11-24 00:48:57.875 328 12500.92 67.50 55314.62 88888.00 2007-11-24 00:48:58.000 328 12500.88 67.42 55314.65 88888.00 2007-11-24 00:48:58.125 328 12500.85 67.38 55314.60 88888.00 2007-11-24 00:48:58.250 328 12500.80 67.40 55314.60 88888.00 2007-11-24 00:48:58.375 328 12500.85 67.40 55314.62 88888.00 2007-11-24 00:48:58.500 328 12500.85 67.38 55314.60 88888.00 2007-11-24 00:48:58.625 328 12500.88 67.30 55314.60 88888.00 2007-11-24 00:48:58.750 328 12500.90 67.38 55314.62 88888.00 2007-11-24 00:48:58.875 328 12500.98 67.38 55314.62 88888.00 2007-11-24 00:48:59.000 328 12500.95 67.35 55314.62 88888.00 2007-11-24 00:48:59.125 328 12500.95 67.42 55314.70 88888.00 2007-11-24 00:48:59.250 328 12500.98 67.47 55314.70 88888.00 2007-11-24 00:48:59.375 328 12500.98 67.42 55314.65 88888.00 2007-11-24 00:48:59.500 328 12500.92 67.38 55314.62 88888.00 2007-11-24 00:48:59.625 328 12500.90 67.33 55314.57 88888.00 2007-11-24 00:48:59.750 328 12500.90 67.33 55314.62 88888.00 2007-11-24 00:48:59.875 328 12500.95 67.42 55314.62 88888.00 2007-11-24 00:49:00.000 328 12500.88 67.45 55314.65 88888.00 2007-11-24 00:49:00.125 328 12500.80 67.38 55314.62 88888.00 2007-11-24 00:49:00.250 328 12500.75 67.28 55314.60 88888.00 2007-11-24 00:49:00.375 328 12500.83 67.33 55314.62 88888.00 2007-11-24 00:49:00.500 328 12500.88 67.38 55314.62 88888.00 2007-11-24 00:49:00.625 328 12500.90 67.28 55314.60 88888.00 2007-11-24 00:49:00.750 328 12500.95 67.33 55314.65 88888.00 2007-11-24 00:49:00.875 328 12500.88 67.30 55314.62 88888.00 2007-11-24 00:49:01.000 328 12500.92 67.28 55314.62 88888.00 2007-11-24 00:49:01.125 328 12500.95 67.28 55314.65 88888.00 2007-11-24 00:49:01.250 328 12500.90 67.28 55314.65 88888.00 2007-11-24 00:49:01.375 328 12500.95 67.35 55314.65 88888.00 2007-11-24 00:49:01.500 328 12500.98 67.40 55314.68 88888.00 2007-11-24 00:49:01.625 328 12501.02 67.42 55314.68 88888.00 2007-11-24 00:49:01.750 328 12501.00 67.42 55314.65 88888.00 2007-11-24 00:49:01.875 328 12500.95 67.40 55314.65 88888.00 2007-11-24 00:49:02.000 328 12500.92 67.30 55314.60 88888.00 2007-11-24 00:49:02.125 328 12500.95 67.35 55314.65 88888.00 2007-11-24 00:49:02.250 328 12500.95 67.40 55314.68 88888.00 2007-11-24 00:49:02.375 328 12500.88 67.30 55314.62 88888.00 2007-11-24 00:49:02.500 328 12500.88 67.30 55314.65 88888.00 2007-11-24 00:49:02.625 328 12500.90 67.38 55314.65 88888.00 2007-11-24 00:49:02.750 328 12500.83 67.30 55314.60 88888.00 2007-11-24 00:49:02.875 328 12500.85 67.20 55314.60 88888.00 2007-11-24 00:49:04.000 328 12500.85 67.20 55314.57 88888.00 2007-11-24 00:49:04.125 328 12500.83 67.25 55314.55 88888.00 2007-11-24 00:49:04.250 328 12500.75 67.30 55314.62 88888.00 2007-11-24 00:49:04.375 328 12500.80 67.28 55314.60 88888.00 2007-11-24 00:49:04.500 328 12500.80 67.22 55314.62 88888.00 2007-11-24 00:49:04.625 328 12500.88 67.28 55314.62 88888.00 2007-11-24 00:49:04.750 328 12500.85 67.30 55314.60 88888.00 2007-11-24 00:49:04.875 328 12500.85 67.22 55314.60 88888.00 2007-11-24 00:49:04.000 328 12500.83 67.25 55314.62 88888.00 2007-11-24 00:49:04.125 328 12500.85 67.30 55314.65 88888.00 2007-11-24 00:49:04.250 328 12500.80 67.28 55314.62 88888.00 2007-11-24 00:49:04.375 328 12500.77 67.33 55314.62 88888.00 2007-11-24 00:49:04.500 328 12500.83 67.30 55314.60 88888.00 2007-11-24 00:49:04.625 328 12500.80 67.28 55314.60 88888.00 2007-11-24 00:49:04.750 328 12500.88 67.30 55314.62 88888.00 2007-11-24 00:49:04.875 328 12500.90 67.30 55314.65 88888.00 2007-11-24 00:49:05.000 328 12500.90 67.25 55314.60 88888.00 2007-11-24 00:49:05.125 328 12500.88 67.25 55314.60 88888.00 2007-11-24 00:49:05.250 328 12500.90 67.35 55314.62 88888.00 2007-11-24 00:49:05.375 328 12500.88 67.33 55314.62 88888.00 2007-11-24 00:49:05.500 328 12500.80 67.30 55314.60 88888.00 2007-11-24 00:49:05.625 328 12500.80 67.33 55314.60 88888.00 2007-11-24 00:49:05.750 328 12500.85 67.30 55314.60 88888.00 2007-11-24 00:49:05.875 328 12500.88 67.33 55314.65 88888.00 2007-11-24 00:49:06.000 328 12500.85 67.25 55314.60 88888.00 2007-11-24 00:49:06.125 328 12500.83 67.25 55314.60 88888.00 2007-11-24 00:49:06.250 328 12500.90 67.33 55314.62 88888.00 2007-11-24 00:49:06.375 328 12500.95 67.30 55314.62 88888.00 2007-11-24 00:49:06.500 328 12500.90 67.35 55314.60 88888.00 2007-11-24 00:49:06.625 328 12500.90 67.35 55314.57 88888.00 2007-11-24 00:49:06.750 328 12500.88 67.30 55314.62 88888.00 2007-11-24 00:49:06.875 328 12500.85 67.30 55314.60 88888.00 2007-11-24 00:49:07.000 328 12500.88 67.28 55314.57 88888.00 2007-11-24 00:49:07.125 328 12500.88 67.22 55314.57 88888.00 2007-11-24 00:49:07.250 328 12500.80 67.22 55314.57 88888.00 2007-11-24 00:49:07.375 328 12500.85 67.30 55314.60 88888.00 2007-11-24 00:49:07.500 328 12500.88 67.28 55314.60 88888.00 2007-11-24 00:49:07.625 328 12500.88 67.30 55314.62 88888.00 2007-11-24 00:49:07.750 328 12500.77 67.30 55314.60 88888.00 2007-11-24 00:49:07.875 328 12500.80 67.33 55314.60 88888.00 2007-11-24 00:49:08.000 328 12500.85 67.38 55314.62 88888.00 2007-11-24 00:49:08.125 328 12500.83 67.33 55314.62 88888.00 2007-11-24 00:49:08.250 328 12500.80 67.25 55314.65 88888.00 2007-11-24 00:49:08.375 328 12500.88 67.25 55314.68 88888.00 2007-11-24 00:49:08.500 328 12500.90 67.25 55314.60 88888.00 2007-11-24 00:49:08.625 328 12500.88 67.20 55314.55 88888.00 2007-11-24 00:49:08.750 328 12500.83 67.17 55314.53 88888.00 2007-11-24 00:49:08.875 328 12500.85 67.22 55314.55 88888.00 2007-11-24 00:49:09.000 328 12500.88 67.25 55314.57 88888.00 2007-11-24 00:49:09.125 328 12500.80 67.25 55314.60 88888.00 2007-11-24 00:49:09.250 328 12500.75 67.25 55314.60 88888.00 2007-11-24 00:49:09.375 328 12500.80 67.25 55314.60 88888.00 2007-11-24 00:49:09.500 328 12500.88 67.25 55314.60 88888.00 2007-11-24 00:49:09.625 328 12500.85 67.20 55314.60 88888.00 2007-11-24 00:49:09.750 328 12500.88 67.25 55314.62 88888.00 2007-11-24 00:49:09.875 328 12500.88 67.22 55314.62 88888.00 2007-11-24 00:49:10.000 328 12500.85 67.20 55314.62 88888.00 2007-11-24 00:49:10.125 328 12500.88 67.25 55314.65 88888.00 2007-11-24 00:49:10.250 328 12500.88 67.25 55314.65 88888.00 2007-11-24 00:49:10.375 328 12500.88 67.30 55314.60 88888.00 2007-11-24 00:49:10.500 328 12500.85 67.25 55314.53 88888.00 2007-11-24 00:49:10.625 328 12500.85 67.22 55314.55 88888.00 2007-11-24 00:49:10.750 328 12500.88 67.25 55314.57 88888.00 2007-11-24 00:49:10.875 328 12500.85 67.28 55314.55 88888.00 2007-11-24 00:49:11.000 328 12500.85 67.25 55314.55 88888.00 2007-11-24 00:49:11.125 328 12500.80 67.22 55314.55 88888.00 2007-11-24 00:49:11.250 328 12500.73 67.17 55314.55 88888.00 2007-11-24 00:49:11.375 328 12500.83 67.22 55314.57 88888.00 2007-11-24 00:49:11.500 328 12500.85 67.25 55314.57 88888.00 2007-11-24 00:49:11.625 328 12500.83 67.25 55314.55 88888.00 2007-11-24 00:49:11.750 328 12500.90 67.28 55314.57 88888.00 2007-11-24 00:49:11.875 328 12500.85 67.22 55314.55 88888.00 2007-11-24 00:49:12.000 328 12500.83 67.20 55314.55 88888.00 2007-11-24 00:49:12.125 328 12500.83 67.22 55314.57 88888.00 2007-11-24 00:49:12.250 328 12500.77 67.22 55314.57 88888.00 2007-11-24 00:49:12.375 328 12500.80 67.22 55314.57 88888.00 2007-11-24 00:49:12.500 328 12500.83 67.20 55314.57 88888.00 2007-11-24 00:49:12.625 328 12500.92 67.22 55314.62 88888.00 2007-11-24 00:49:12.750 328 12500.98 67.28 55314.65 88888.00 2007-11-24 00:49:12.875 328 12500.95 67.20 55314.60 88888.00 2007-11-24 00:49:13.000 328 12500.88 67.15 55314.57 88888.00 2007-11-24 00:49:13.125 328 12500.88 67.20 55314.60 88888.00 2007-11-24 00:49:13.250 328 12500.95 67.28 55314.65 88888.00 2007-11-24 00:49:13.375 328 12500.95 67.25 55314.68 88888.00 2007-11-24 00:49:13.500 328 12500.98 67.28 55314.68 88888.00 2007-11-24 00:49:13.625 328 12500.92 67.25 55314.68 88888.00 2007-11-24 00:49:13.750 328 12500.88 67.22 55314.62 88888.00 2007-11-24 00:49:13.875 328 12500.90 67.15 55314.62 88888.00 2007-11-24 00:49:14.000 328 12500.92 67.15 55314.60 88888.00 2007-11-24 00:49:14.125 328 12500.92 67.17 55314.60 88888.00 2007-11-24 00:49:14.250 328 12500.88 67.15 55314.60 88888.00 2007-11-24 00:49:14.375 328 12500.83 67.12 55314.55 88888.00 2007-11-24 00:49:14.500 328 12500.83 67.17 55314.60 88888.00 2007-11-24 00:49:14.625 328 12500.95 67.25 55314.62 88888.00 2007-11-24 00:49:14.750 328 12500.98 67.22 55314.60 88888.00 2007-11-24 00:49:14.875 328 12500.88 67.15 55314.60 88888.00 2007-11-24 00:49:15.000 328 12500.92 67.17 55314.62 88888.00 2007-11-24 00:49:15.125 328 12500.90 67.22 55314.62 88888.00 2007-11-24 00:49:15.250 328 12500.85 67.15 55314.62 88888.00 2007-11-24 00:49:15.375 328 12500.83 67.15 55314.60 88888.00 2007-11-24 00:49:15.500 328 12500.85 67.17 55314.60 88888.00 2007-11-24 00:49:15.625 328 12500.95 67.20 55314.60 88888.00 2007-11-24 00:49:15.750 328 12500.95 67.17 55314.57 88888.00 2007-11-24 00:49:15.875 328 12500.92 67.20 55314.60 88888.00 2007-11-24 00:49:16.000 328 12500.92 67.22 55314.60 88888.00 2007-11-24 00:49:16.125 328 12500.95 67.22 55314.60 88888.00 2007-11-24 00:49:16.250 328 12500.95 67.20 55314.62 88888.00 2007-11-24 00:49:16.375 328 12500.95 67.17 55314.60 88888.00 2007-11-24 00:49:16.500 328 12500.88 67.15 55314.53 88888.00 2007-11-24 00:49:16.625 328 12500.95 67.17 55314.60 88888.00 2007-11-24 00:49:16.750 328 12500.98 67.22 55314.60 88888.00 2007-11-24 00:49:16.875 328 12500.92 67.22 55314.62 88888.00 2007-11-24 00:49:17.000 328 12500.95 67.20 55314.60 88888.00 2007-11-24 00:49:17.125 328 12500.92 67.17 55314.57 88888.00 2007-11-24 00:49:17.250 328 12500.88 67.15 55314.57 88888.00 2007-11-24 00:49:17.375 328 12500.92 67.17 55314.60 88888.00 2007-11-24 00:49:17.500 328 12500.98 67.20 55314.60 88888.00 2007-11-24 00:49:17.625 328 12500.92 67.15 55314.55 88888.00 2007-11-24 00:49:17.750 328 12500.83 67.10 55314.55 88888.00 2007-11-24 00:49:17.875 328 12500.88 67.10 55314.57 88888.00 2007-11-24 00:49:18.000 328 12500.98 67.15 55314.57 88888.00 2007-11-24 00:49:18.125 328 12500.95 67.20 55314.60 88888.00 2007-11-24 00:49:18.250 328 12500.88 67.15 55314.57 88888.00 2007-11-24 00:49:18.375 328 12500.85 67.12 55314.53 88888.00 2007-11-24 00:49:18.500 328 12500.83 67.10 55314.55 88888.00 2007-11-24 00:49:18.625 328 12500.90 67.17 55314.60 88888.00 2007-11-24 00:49:18.750 328 12500.92 67.15 55314.60 88888.00 2007-11-24 00:49:18.875 328 12500.92 67.08 55314.57 88888.00 2007-11-24 00:49:19.000 328 12500.92 67.03 55314.53 88888.00 2007-11-24 00:49:19.125 328 12500.98 67.08 55314.53 88888.00 2007-11-24 00:49:19.250 328 12501.00 67.10 55314.53 88888.00 2007-11-24 00:49:19.375 328 12501.05 67.12 55314.55 88888.00 2007-11-24 00:49:19.500 328 12501.08 67.20 55314.55 88888.00 2007-11-24 00:49:19.625 328 12501.10 67.12 55314.53 88888.00 2007-11-24 00:49:19.750 328 12501.05 67.12 55314.50 88888.00 2007-11-24 00:49:19.875 328 12501.08 67.15 55314.53 88888.00 2007-11-24 00:49:20.000 328 12501.10 67.12 55314.50 88888.00 2007-11-24 00:49:20.125 328 12501.05 67.12 55314.53 88888.00 2007-11-24 00:49:20.250 328 12500.95 67.10 55314.50 88888.00 2007-11-24 00:49:20.375 328 12500.95 67.12 55314.53 88888.00 2007-11-24 00:49:20.500 328 12501.00 67.20 55314.57 88888.00 2007-11-24 00:49:20.625 328 12501.02 67.20 55314.57 88888.00 2007-11-24 00:49:20.750 328 12501.08 67.17 55314.55 88888.00 2007-11-24 00:49:20.875 328 12501.08 67.20 55314.55 88888.00 2007-11-24 00:49:21.000 328 12501.05 67.17 55314.55 88888.00 2007-11-24 00:49:21.125 328 12501.05 67.15 55314.55 88888.00 2007-11-24 00:49:21.250 328 12501.05 67.17 55314.53 88888.00 2007-11-24 00:49:21.375 328 12501.02 67.17 55314.53 88888.00 2007-11-24 00:49:21.500 328 12501.00 67.17 55314.53 88888.00 2007-11-24 00:49:21.625 328 12500.98 67.15 55314.60 88888.00 2007-11-24 00:49:21.750 328 12500.98 67.17 55314.55 88888.00 2007-11-24 00:49:21.875 328 12501.00 67.20 55314.55 88888.00 2007-11-24 00:49:22.000 328 12501.05 67.20 55314.55 88888.00 2007-11-24 00:49:22.125 328 12501.10 67.22 55314.57 88888.00 2007-11-24 00:49:22.250 328 12501.00 67.12 55314.55 88888.00 2007-11-24 00:49:22.375 328 12500.95 67.17 55314.55 88888.00 2007-11-24 00:49:22.500 328 12501.02 67.17 55314.57 88888.00 2007-11-24 00:49:22.625 328 12501.02 67.15 55314.55 88888.00 2007-11-24 00:49:22.750 328 12501.00 67.17 55314.55 88888.00 2007-11-24 00:49:22.875 328 12501.05 67.17 55314.55 88888.00 2007-11-24 00:49:23.000 328 12501.05 67.20 55314.53 88888.00 2007-11-24 00:49:23.125 328 12500.98 67.12 55314.53 88888.00 2007-11-24 00:49:23.250 328 12500.92 67.15 55314.50 88888.00 2007-11-24 00:49:23.375 328 12500.92 67.15 55314.50 88888.00 2007-11-24 00:49:23.500 328 12500.98 67.17 55314.53 88888.00 2007-11-24 00:49:23.625 328 12501.08 67.17 55314.55 88888.00 2007-11-24 00:49:23.750 328 12501.17 67.17 55314.55 88888.00 2007-11-24 00:49:23.875 328 12501.17 67.15 55314.55 88888.00 2007-11-24 00:49:24.000 328 12501.10 67.17 55314.55 88888.00 2007-11-24 00:49:24.125 328 12501.05 67.12 55314.53 88888.00 2007-11-24 00:49:24.250 328 12501.02 67.12 55314.53 88888.00 2007-11-24 00:49:24.375 328 12501.05 67.12 55314.53 88888.00 2007-11-24 00:49:24.500 328 12501.12 67.15 55314.55 88888.00 2007-11-24 00:49:24.625 328 12501.20 67.12 55314.53 88888.00 2007-11-24 00:49:24.750 328 12501.25 67.15 55314.55 88888.00 2007-11-24 00:49:24.875 328 12501.20 67.15 55314.57 88888.00 2007-11-24 00:49:25.000 328 12501.15 67.12 55314.50 88888.00 2007-11-24 00:49:25.125 328 12501.05 67.08 55314.47 88888.00 2007-11-24 00:49:25.250 328 12501.15 67.12 55314.53 88888.00 2007-11-24 00:49:25.375 328 12501.23 67.20 55314.55 88888.00 2007-11-24 00:49:25.500 328 12501.20 67.22 55314.57 88888.00 2007-11-24 00:49:25.625 328 12501.17 67.15 55314.55 88888.00 2007-11-24 00:49:25.750 328 12501.20 67.17 55314.55 88888.00 2007-11-24 00:49:25.875 328 12501.15 67.12 55314.55 88888.00 2007-11-24 00:49:26.000 328 12501.15 67.10 55314.53 88888.00 2007-11-24 00:49:26.125 328 12501.12 67.08 55314.47 88888.00 2007-11-24 00:49:26.250 328 12501.10 67.03 55314.50 88888.00 2007-11-24 00:49:26.375 328 12501.17 67.10 55314.55 88888.00 2007-11-24 00:49:26.500 328 12501.17 67.15 55314.53 88888.00 2007-11-24 00:49:26.625 328 12501.15 67.12 55314.53 88888.00 2007-11-24 00:49:26.750 328 12501.15 67.15 55314.53 88888.00 2007-11-24 00:49:26.875 328 12501.17 67.20 55314.60 88888.00 2007-11-24 00:49:27.000 328 12501.12 67.15 55314.55 88888.00 2007-11-24 00:49:27.125 328 12501.10 67.05 55314.55 88888.00 2007-11-24 00:49:27.250 328 12501.10 67.05 55314.57 88888.00 2007-11-24 00:49:27.375 328 12501.17 67.10 55314.55 88888.00 2007-11-24 00:49:27.500 328 12501.25 67.12 55314.57 88888.00 2007-11-24 00:49:27.625 328 12501.25 67.15 55314.53 88888.00 2007-11-24 00:49:27.750 328 12501.25 67.17 55314.55 88888.00 2007-11-24 00:49:27.875 328 12501.20 67.22 55314.57 88888.00 2007-11-24 00:49:28.000 328 12501.15 67.17 55314.55 88888.00 2007-11-24 00:49:28.125 328 12501.15 67.15 55314.53 88888.00 2007-11-24 00:49:28.250 328 12501.12 67.15 55314.55 88888.00 2007-11-24 00:49:28.375 328 12501.10 67.12 55314.50 88888.00 2007-11-24 00:49:28.500 328 12501.15 67.08 55314.50 88888.00 2007-11-24 00:49:28.625 328 12501.15 67.03 55314.47 88888.00 2007-11-24 00:49:28.750 328 12501.12 67.10 55314.53 88888.00 2007-11-24 00:49:28.875 328 12501.17 67.08 55314.50 88888.00 2007-11-24 00:49:29.000 328 12501.15 67.00 55314.45 88888.00 2007-11-24 00:49:29.125 328 12501.12 67.05 55314.50 88888.00 2007-11-24 00:49:29.250 328 12501.15 67.08 55314.53 88888.00 2007-11-24 00:49:29.375 328 12501.17 67.10 55314.47 88888.00 2007-11-24 00:49:29.500 328 12501.23 67.12 55314.50 88888.00 2007-11-24 00:49:29.625 328 12501.23 67.08 55314.55 88888.00 2007-11-24 00:49:29.750 328 12501.23 67.08 55314.55 88888.00 2007-11-24 00:49:29.875 328 12501.27 67.12 55314.55 88888.00 2007-11-24 00:49:30.000 328 12501.33 67.10 55314.50 88888.00 2007-11-24 00:49:30.125 328 12501.20 67.08 55314.50 88888.00 2007-11-24 00:49:30.250 328 12501.15 67.08 55314.50 88888.00 2007-11-24 00:49:30.375 328 12501.20 67.10 55314.50 88888.00 2007-11-24 00:49:30.500 328 12501.25 67.17 55314.53 88888.00 2007-11-24 00:49:30.625 328 12501.20 67.12 55314.53 88888.00 2007-11-24 00:49:30.750 328 12501.12 67.10 55314.50 88888.00 2007-11-24 00:49:30.875 328 12501.15 67.05 55314.53 88888.00 2007-11-24 00:49:31.000 328 12501.23 67.05 55314.50 88888.00 2007-11-24 00:49:31.125 328 12501.25 67.08 55314.50 88888.00 2007-11-24 00:49:31.250 328 12501.30 67.12 55314.47 88888.00 2007-11-24 00:49:31.375 328 12501.40 67.15 55314.47 88888.00 2007-11-24 00:49:31.500 328 12501.38 67.17 55314.50 88888.00 2007-11-24 00:49:31.625 328 12501.23 67.15 55314.50 88888.00 2007-11-24 00:49:31.750 328 12501.23 67.12 55314.53 88888.00 2007-11-24 00:49:31.875 328 12501.23 67.15 55314.50 88888.00 2007-11-24 00:49:32.000 328 12501.23 67.15 55314.50 88888.00 2007-11-24 00:49:32.125 328 12501.17 67.12 55314.50 88888.00 2007-11-24 00:49:32.250 328 12501.15 67.15 55314.47 88888.00 2007-11-24 00:49:32.375 328 12501.15 67.12 55314.47 88888.00 2007-11-24 00:49:32.500 328 12501.17 67.10 55314.45 88888.00 2007-11-24 00:49:32.625 328 12501.23 67.10 55314.45 88888.00 2007-11-24 00:49:32.750 328 12501.17 67.08 55314.40 88888.00 2007-11-24 00:49:32.875 328 12501.12 67.05 55314.40 88888.00 2007-11-24 00:49:33.000 328 12501.17 67.08 55314.43 88888.00 2007-11-24 00:49:33.125 328 12501.23 67.15 55314.45 88888.00 2007-11-24 00:49:33.250 328 12501.20 67.15 55314.43 88888.00 2007-11-24 00:49:33.375 328 12501.20 67.15 55314.45 88888.00 2007-11-24 00:49:33.500 328 12501.08 67.12 55314.45 88888.00 2007-11-24 00:49:33.625 328 12501.08 67.12 55314.45 88888.00 2007-11-24 00:49:33.750 328 12501.15 67.15 55314.47 88888.00 2007-11-24 00:49:33.875 328 12501.20 67.10 55314.47 88888.00 2007-11-24 00:49:34.000 328 12501.20 67.10 55314.45 88888.00 2007-11-24 00:49:34.125 328 12501.23 67.15 55314.43 88888.00 2007-11-24 00:49:34.250 328 12501.23 67.10 55314.40 88888.00 2007-11-24 00:49:34.375 328 12501.27 67.12 55314.43 88888.00 2007-11-24 00:49:34.500 328 12501.25 67.17 55314.43 88888.00 2007-11-24 00:49:34.625 328 12501.23 67.17 55314.47 88888.00 2007-11-24 00:49:34.750 328 12501.27 67.20 55314.47 88888.00 2007-11-24 00:49:34.875 328 12501.23 67.12 55314.47 88888.00 2007-11-24 00:49:35.000 328 12501.20 67.10 55314.43 88888.00 2007-11-24 00:49:35.125 328 12501.25 67.15 55314.43 88888.00 2007-11-24 00:49:35.250 328 12501.25 67.17 55314.43 88888.00 2007-11-24 00:49:35.375 328 12501.17 67.12 55314.40 88888.00 2007-11-24 00:49:35.500 328 12501.23 67.12 55314.43 88888.00 2007-11-24 00:49:35.625 328 12501.25 67.17 55314.47 88888.00 2007-11-24 00:49:35.750 328 12501.25 67.20 55314.43 88888.00 2007-11-24 00:49:35.875 328 12501.23 67.17 55314.45 88888.00 2007-11-24 00:49:36.000 328 12501.27 67.20 55314.45 88888.00 2007-11-24 00:49:36.125 328 12501.30 67.20 55314.47 88888.00 2007-11-24 00:49:36.250 328 12501.30 67.15 55314.45 88888.00 2007-11-24 00:49:36.375 328 12501.35 67.17 55314.45 88888.00 2007-11-24 00:49:36.500 328 12501.42 67.25 55314.47 88888.00 2007-11-24 00:49:36.625 328 12501.30 67.17 55314.40 88888.00 2007-11-24 00:49:36.750 328 12501.23 67.12 55314.38 88888.00 2007-11-24 00:49:36.875 328 12501.25 67.15 55314.40 88888.00 2007-11-24 00:49:37.000 328 12501.30 67.15 55314.40 88888.00 2007-11-24 00:49:37.125 328 12501.20 67.08 55314.38 88888.00 2007-11-24 00:49:37.250 328 12501.17 67.12 55314.43 88888.00 2007-11-24 00:49:37.375 328 12501.20 67.20 55314.45 88888.00 2007-11-24 00:49:37.500 328 12501.23 67.15 55314.43 88888.00 2007-11-24 00:49:37.625 328 12501.23 67.08 55314.45 88888.00 2007-11-24 00:49:37.750 328 12501.30 67.10 55314.45 88888.00 2007-11-24 00:49:37.875 328 12501.33 67.17 55314.43 88888.00 2007-11-24 00:49:38.000 328 12501.30 67.17 55314.43 88888.00 2007-11-24 00:49:38.125 328 12501.40 67.20 55314.45 88888.00 2007-11-24 00:49:38.250 328 12501.38 67.22 55314.47 88888.00 2007-11-24 00:49:38.375 328 12501.27 67.22 55314.45 88888.00 2007-11-24 00:49:38.500 328 12501.25 67.20 55314.45 88888.00 2007-11-24 00:49:38.625 328 12501.27 67.20 55314.45 88888.00 2007-11-24 00:49:38.750 328 12501.25 67.17 55314.45 88888.00 2007-11-24 00:49:38.875 328 12501.30 67.20 55314.45 88888.00 2007-11-24 00:49:39.000 328 12501.35 67.22 55314.45 88888.00 2007-11-24 00:49:39.125 328 12501.33 67.17 55314.45 88888.00 2007-11-24 00:49:39.250 328 12501.38 67.22 55314.45 88888.00 2007-11-24 00:49:39.375 328 12501.33 67.20 55314.43 88888.00 2007-11-24 00:49:39.500 328 12501.23 67.15 55314.43 88888.00 2007-11-24 00:49:39.625 328 12501.23 67.22 55314.40 88888.00 2007-11-24 00:49:39.750 328 12501.25 67.22 55314.43 88888.00 2007-11-24 00:49:39.875 328 12501.35 67.22 55314.40 88888.00 2007-11-24 00:49:40.000 328 12501.33 67.15 55314.40 88888.00 2007-11-24 00:49:40.125 328 12501.27 67.15 55314.40 88888.00 2007-11-24 00:49:40.250 328 12501.30 67.22 55314.43 88888.00 2007-11-24 00:49:40.375 328 12501.30 67.22 55314.43 88888.00 2007-11-24 00:49:40.500 328 12501.25 67.20 55314.43 88888.00 2007-11-24 00:49:40.625 328 12501.27 67.17 55314.43 88888.00 2007-11-24 00:49:40.750 328 12501.38 67.17 55314.38 88888.00 2007-11-24 00:49:40.875 328 12501.40 67.22 55314.43 88888.00 2007-11-24 00:49:41.000 328 12501.33 67.17 55314.45 88888.00 2007-11-24 00:49:41.125 328 12501.35 67.22 55314.43 88888.00 2007-11-24 00:49:41.250 328 12501.33 67.17 55314.40 88888.00 2007-11-24 00:49:41.375 328 12501.30 67.12 55314.35 88888.00 2007-11-24 00:49:41.500 328 12501.33 67.15 55314.40 88888.00 2007-11-24 00:49:41.625 328 12501.40 67.22 55314.45 88888.00 2007-11-24 00:49:41.750 328 12501.38 67.22 55314.45 88888.00 2007-11-24 00:49:41.875 328 12501.30 67.17 55314.43 88888.00 2007-11-24 00:49:42.000 328 12501.25 67.20 55314.43 88888.00 2007-11-24 00:49:42.125 328 12501.23 67.17 55314.40 88888.00 2007-11-24 00:49:42.250 328 12501.27 67.15 55314.40 88888.00 2007-11-24 00:49:42.375 328 12501.30 67.17 55314.40 88888.00 2007-11-24 00:49:42.500 328 12501.33 67.17 55314.38 88888.00 2007-11-24 00:49:42.625 328 12501.38 67.22 55314.40 88888.00 2007-11-24 00:49:42.750 328 12501.42 67.22 55314.43 88888.00 2007-11-24 00:49:42.875 328 12501.42 67.15 55314.40 88888.00 2007-11-24 00:49:43.000 328 12501.40 67.17 55314.38 88888.00 2007-11-24 00:49:43.125 328 12501.48 67.25 55314.38 88888.00 2007-11-24 00:49:43.250 328 12501.52 67.25 55314.38 88888.00 2007-11-24 00:49:43.375 328 12501.60 67.28 55314.38 88888.00 2007-11-24 00:49:43.500 328 12501.60 67.28 55314.43 88888.00 2007-11-24 00:49:43.625 328 12501.62 67.25 55314.45 88888.00 2007-11-24 00:49:43.750 328 12501.62 67.25 55314.45 88888.00 2007-11-24 00:49:43.875 328 12501.52 67.22 55314.43 88888.00 2007-11-24 00:49:44.000 328 12501.50 67.22 55314.43 88888.00 2007-11-24 00:49:44.125 328 12501.50 67.25 55314.40 88888.00 2007-11-24 00:49:44.250 328 12501.48 67.17 55314.38 88888.00 2007-11-24 00:49:44.375 328 12501.48 67.17 55314.40 88888.00 2007-11-24 00:49:44.500 328 12501.55 67.22 55314.43 88888.00 2007-11-24 00:49:44.625 328 12501.58 67.28 55314.43 88888.00 2007-11-24 00:49:44.750 328 12501.52 67.28 55314.43 88888.00 2007-11-24 00:49:44.875 328 12501.50 67.22 55314.45 88888.00 2007-11-24 00:49:45.000 328 12501.48 67.22 55314.43 88888.00 2007-11-24 00:49:45.125 328 12501.48 67.20 55314.40 88888.00 2007-11-24 00:49:45.250 328 12501.45 67.20 55314.40 88888.00 2007-11-24 00:49:45.375 328 12501.45 67.20 55314.38 88888.00 2007-11-24 00:49:45.500 328 12501.52 67.28 55314.40 88888.00 2007-11-24 00:49:45.625 328 12501.55 67.30 55314.40 88888.00 2007-11-24 00:49:45.750 328 12501.58 67.30 55314.40 88888.00 2007-11-24 00:49:45.875 328 12501.48 67.30 55314.43 88888.00 2007-11-24 00:49:46.000 328 12501.40 67.30 55314.40 88888.00 2007-11-24 00:49:46.125 328 12501.40 67.28 55314.40 88888.00 2007-11-24 00:49:46.250 328 12501.38 67.25 55314.40 88888.00 2007-11-24 00:49:46.375 328 12501.40 67.28 55314.40 88888.00 2007-11-24 00:49:46.500 328 12501.35 67.25 55314.40 88888.00 2007-11-24 00:49:46.625 328 12501.33 67.28 55314.40 88888.00 2007-11-24 00:49:46.750 328 12501.30 67.17 55314.35 88888.00 2007-11-24 00:49:46.875 328 12501.33 67.17 55314.35 88888.00 2007-11-24 00:49:47.000 328 12501.48 67.22 55314.38 88888.00 2007-11-24 00:49:47.125 328 12501.60 67.30 55314.40 88888.00 2007-11-24 00:49:47.250 328 12501.50 67.25 55314.38 88888.00 2007-11-24 00:49:47.375 328 12501.38 67.22 55314.38 88888.00 2007-11-24 00:49:47.500 328 12501.45 67.28 55314.40 88888.00 2007-11-24 00:49:47.625 328 12501.52 67.25 55314.40 88888.00 2007-11-24 00:49:47.750 328 12501.52 67.20 55314.38 88888.00 2007-11-24 00:49:47.875 328 12501.45 67.20 55314.40 88888.00 2007-11-24 00:49:49.000 328 12501.35 67.17 55314.38 88888.00 2007-11-24 00:49:49.125 328 12501.42 67.22 55314.40 88888.00 2007-11-24 00:49:49.250 328 12501.50 67.30 55314.43 88888.00 2007-11-24 00:49:49.375 328 12501.58 67.28 55314.43 88888.00 2007-11-24 00:49:49.500 328 12501.55 67.22 55314.43 88888.00 2007-11-24 00:49:49.625 328 12501.50 67.22 55314.40 88888.00 2007-11-24 00:49:49.750 328 12501.45 67.22 55314.38 88888.00 2007-11-24 00:49:49.875 328 12501.40 67.20 55314.35 88888.00 2007-11-24 00:49:49.000 328 12501.45 67.25 55314.38 88888.00 2007-11-24 00:49:49.125 328 12501.52 67.28 55314.38 88888.00 2007-11-24 00:49:49.250 328 12501.42 67.22 55314.35 88888.00 2007-11-24 00:49:49.375 328 12501.42 67.20 55314.32 88888.00 2007-11-24 00:49:49.500 328 12501.42 67.22 55314.35 88888.00 2007-11-24 00:49:49.625 328 12501.45 67.22 55314.38 88888.00 2007-11-24 00:49:49.750 328 12501.38 67.22 55314.38 88888.00 2007-11-24 00:49:49.875 328 12501.40 67.25 55314.38 88888.00 2007-11-24 00:49:50.000 328 12501.42 67.28 55314.38 88888.00 2007-11-24 00:49:50.125 328 12501.40 67.25 55314.35 88888.00 2007-11-24 00:49:50.250 328 12501.40 67.20 55314.38 88888.00 2007-11-24 00:49:50.375 328 12501.48 67.25 55314.38 88888.00 2007-11-24 00:49:50.500 328 12501.48 67.25 55314.38 88888.00 2007-11-24 00:49:50.625 328 12501.48 67.28 55314.35 88888.00 2007-11-24 00:49:50.750 328 12501.48 67.22 55314.35 88888.00 2007-11-24 00:49:50.875 328 12501.50 67.22 55314.35 88888.00 2007-11-24 00:49:51.000 328 12501.58 67.28 55314.38 88888.00 2007-11-24 00:49:51.125 328 12501.55 67.35 55314.38 88888.00 2007-11-24 00:49:51.250 328 12501.45 67.22 55314.38 88888.00 2007-11-24 00:49:51.375 328 12501.48 67.25 55314.35 88888.00 2007-11-24 00:49:51.500 328 12501.50 67.30 55314.38 88888.00 2007-11-24 00:49:51.625 328 12501.58 67.35 55314.43 88888.00 2007-11-24 00:49:51.750 328 12501.55 67.28 55314.40 88888.00 2007-11-24 00:49:51.875 328 12501.55 67.30 55314.40 88888.00 2007-11-24 00:49:52.000 328 12501.55 67.25 55314.38 88888.00 2007-11-24 00:49:52.125 328 12501.58 67.25 55314.40 88888.00 2007-11-24 00:49:52.250 328 12501.52 67.25 55314.40 88888.00 2007-11-24 00:49:52.375 328 12501.42 67.25 55314.35 88888.00 2007-11-24 00:49:52.500 328 12501.40 67.25 55314.35 88888.00 2007-11-24 00:49:52.625 328 12501.40 67.22 55314.38 88888.00 2007-11-24 00:49:52.750 328 12501.45 67.22 55314.38 88888.00 2007-11-24 00:49:52.875 328 12501.52 67.35 55314.40 88888.00 2007-11-24 00:49:53.000 328 12501.60 67.35 55314.40 88888.00 2007-11-24 00:49:53.125 328 12501.52 67.28 55314.35 88888.00 2007-11-24 00:49:53.250 328 12501.50 67.22 55314.35 88888.00 2007-11-24 00:49:53.375 328 12501.50 67.22 55314.35 88888.00 2007-11-24 00:49:53.500 328 12501.48 67.22 55314.35 88888.00 2007-11-24 00:49:53.625 328 12501.52 67.30 55314.35 88888.00 2007-11-24 00:49:53.750 328 12501.48 67.25 55314.32 88888.00 2007-11-24 00:49:53.875 328 12501.45 67.25 55314.35 88888.00 2007-11-24 00:49:54.000 328 12501.48 67.28 55314.35 88888.00 2007-11-24 00:49:54.125 328 12501.42 67.30 55314.38 88888.00 2007-11-24 00:49:54.250 328 12501.42 67.30 55314.35 88888.00 2007-11-24 00:49:54.375 328 12501.42 67.30 55314.35 88888.00 2007-11-24 00:49:54.500 328 12501.45 67.30 55314.38 88888.00 2007-11-24 00:49:54.625 328 12501.45 67.28 55314.38 88888.00 2007-11-24 00:49:54.750 328 12501.38 67.25 55314.35 88888.00 2007-11-24 00:49:54.875 328 12501.42 67.22 55314.35 88888.00 2007-11-24 00:49:55.000 328 12501.45 67.28 55314.38 88888.00 2007-11-24 00:49:55.125 328 12501.42 67.30 55314.40 88888.00 2007-11-24 00:49:55.250 328 12501.42 67.30 55314.40 88888.00 2007-11-24 00:49:55.375 328 12501.42 67.33 55314.40 88888.00 2007-11-24 00:49:55.500 328 12501.42 67.30 55314.40 88888.00 2007-11-24 00:49:55.625 328 12501.48 67.35 55314.40 88888.00 2007-11-24 00:49:55.750 328 12501.40 67.28 55314.38 88888.00 2007-11-24 00:49:55.875 328 12501.38 67.25 55314.38 88888.00 2007-11-24 00:49:56.000 328 12501.40 67.22 55314.35 88888.00 2007-11-24 00:49:56.125 328 12501.40 67.28 55314.35 88888.00 2007-11-24 00:49:56.250 328 12501.45 67.33 55314.38 88888.00 2007-11-24 00:49:56.375 328 12501.48 67.30 55314.38 88888.00 2007-11-24 00:49:56.500 328 12501.45 67.30 55314.38 88888.00 2007-11-24 00:49:56.625 328 12501.48 67.38 55314.40 88888.00 2007-11-24 00:49:56.750 328 12501.48 67.38 55314.40 88888.00 2007-11-24 00:49:56.875 328 12501.38 67.38 55314.38 88888.00 2007-11-24 00:49:57.000 328 12501.40 67.38 55314.35 88888.00 2007-11-24 00:49:57.125 328 12501.48 67.35 55314.38 88888.00 2007-11-24 00:49:57.250 328 12501.45 67.33 55314.32 88888.00 2007-11-24 00:49:57.375 328 12501.42 67.30 55314.32 88888.00 2007-11-24 00:49:57.500 328 12501.50 67.33 55314.35 88888.00 2007-11-24 00:49:57.625 328 12501.55 67.40 55314.38 88888.00 2007-11-24 00:49:57.750 328 12501.58 67.42 55314.38 88888.00 2007-11-24 00:49:57.875 328 12501.55 67.35 55314.35 88888.00 2007-11-24 00:49:58.000 328 12501.45 67.28 55314.32 88888.00 2007-11-24 00:49:58.125 328 12501.35 67.33 55314.35 88888.00 2007-11-24 00:49:58.250 328 12501.35 67.40 55314.35 88888.00 2007-11-24 00:49:58.375 328 12501.45 67.38 55314.35 88888.00 2007-11-24 00:49:58.500 328 12501.48 67.30 55314.35 88888.00 2007-11-24 00:49:58.625 328 12501.42 67.30 55314.35 88888.00 2007-11-24 00:49:58.750 328 12501.45 67.33 55314.38 88888.00 2007-11-24 00:49:58.875 328 12501.42 67.28 55314.35 88888.00 2007-11-24 00:49:59.000 328 12501.35 67.22 55314.30 88888.00 2007-11-24 00:49:59.125 328 12501.38 67.30 55314.32 88888.00 2007-11-24 00:49:59.250 328 12501.42 67.33 55314.35 88888.00 2007-11-24 00:49:59.375 328 12501.38 67.25 55314.30 88888.00 2007-11-24 00:49:59.500 328 12501.30 67.22 55314.28 88888.00 2007-11-24 00:49:59.625 328 12501.30 67.25 55314.32 88888.00 2007-11-24 00:49:59.750 328 12501.27 67.25 55314.35 88888.00 2007-11-24 00:49:59.875 328 12501.30 67.28 55314.35 88888.00 2007-11-24 00:50:00.000 328 12501.35 67.35 55314.32 88888.00 2007-11-24 00:50:00.125 328 12501.40 67.40 55314.35 88888.00 2007-11-24 00:50:00.250 328 12501.38 67.35 55314.35 88888.00 2007-11-24 00:50:00.375 328 12501.38 67.33 55314.35 88888.00 2007-11-24 00:50:00.500 328 12501.38 67.28 55314.35 88888.00 2007-11-24 00:50:00.625 328 12501.38 67.22 55314.32 88888.00 2007-11-24 00:50:00.750 328 12501.42 67.28 55314.38 88888.00 2007-11-24 00:50:00.875 328 12501.42 67.30 55314.40 88888.00 2007-11-24 00:50:01.000 328 12501.35 67.25 55314.38 88888.00 2007-11-24 00:50:01.125 328 12501.38 67.22 55314.35 88888.00 2007-11-24 00:50:01.250 328 12501.35 67.17 55314.32 88888.00 2007-11-24 00:50:01.375 328 12501.38 67.25 55314.38 88888.00 2007-11-24 00:50:01.500 328 12501.38 67.33 55314.40 88888.00 2007-11-24 00:50:01.625 328 12501.33 67.25 55314.38 88888.00 2007-11-24 00:50:01.750 328 12501.38 67.28 55314.35 88888.00 2007-11-24 00:50:01.875 328 12501.42 67.30 55314.32 88888.00 2007-11-24 00:50:02.000 328 12501.40 67.25 55314.32 88888.00 2007-11-24 00:50:02.125 328 12501.35 67.22 55314.32 88888.00 2007-11-24 00:50:02.250 328 12501.38 67.28 55314.32 88888.00 2007-11-24 00:50:02.375 328 12501.40 67.33 55314.32 88888.00 2007-11-24 00:50:02.500 328 12501.42 67.33 55314.35 88888.00 2007-11-24 00:50:02.625 328 12501.42 67.33 55314.35 88888.00 2007-11-24 00:50:02.750 328 12501.45 67.33 55314.38 88888.00 2007-11-24 00:50:02.875 328 12501.55 67.30 55314.35 88888.00 2007-11-24 00:50:03.000 328 12501.60 67.35 55314.38 88888.00 2007-11-24 00:50:03.125 328 12501.52 67.35 55314.35 88888.00 2007-11-24 00:50:03.250 328 12501.48 67.30 55314.35 88888.00 2007-11-24 00:50:03.375 328 12501.48 67.30 55314.35 88888.00 2007-11-24 00:50:03.500 328 12501.40 67.25 55314.32 88888.00 2007-11-24 00:50:03.625 328 12501.45 67.28 55314.32 88888.00 2007-11-24 00:50:03.750 328 12501.48 67.25 55314.32 88888.00 2007-11-24 00:50:03.875 328 12501.52 67.33 55314.35 88888.00 2007-11-24 00:50:04.000 328 12501.55 67.38 55314.35 88888.00 2007-11-24 00:50:04.125 328 12501.52 67.33 55314.35 88888.00 2007-11-24 00:50:04.250 328 12501.48 67.30 55314.32 88888.00 2007-11-24 00:50:04.375 328 12501.52 67.30 55314.30 88888.00 2007-11-24 00:50:04.500 328 12501.48 67.25 55314.30 88888.00 2007-11-24 00:50:04.625 328 12501.45 67.28 55314.32 88888.00 2007-11-24 00:50:04.750 328 12501.48 67.25 55314.32 88888.00 2007-11-24 00:50:04.875 328 12501.40 67.25 55314.35 88888.00 2007-11-24 00:50:05.000 328 12501.38 67.30 55314.35 88888.00 2007-11-24 00:50:05.125 328 12501.42 67.30 55314.32 88888.00 2007-11-24 00:50:05.250 328 12501.50 67.33 55314.38 88888.00 2007-11-24 00:50:05.375 328 12501.50 67.38 55314.38 88888.00 2007-11-24 00:50:05.500 328 12501.38 67.35 55314.38 88888.00 2007-11-24 00:50:05.625 328 12501.30 67.28 55314.32 88888.00 2007-11-24 00:50:05.750 328 12501.33 67.25 55314.30 88888.00 2007-11-24 00:50:05.875 328 12501.30 67.22 55314.32 88888.00 2007-11-24 00:50:06.000 328 12501.38 67.28 55314.32 88888.00 2007-11-24 00:50:06.125 328 12501.35 67.28 55314.32 88888.00 2007-11-24 00:50:06.250 328 12501.33 67.25 55314.32 88888.00 2007-11-24 00:50:06.375 328 12501.33 67.28 55314.32 88888.00 2007-11-24 00:50:06.500 328 12501.38 67.33 55314.35 88888.00 2007-11-24 00:50:06.625 328 12501.42 67.33 55314.32 88888.00 2007-11-24 00:50:06.750 328 12501.42 67.30 55314.32 88888.00 2007-11-24 00:50:06.875 328 12501.42 67.33 55314.30 88888.00 2007-11-24 00:50:07.000 328 12501.42 67.35 55314.30 88888.00 2007-11-24 00:50:07.125 328 12501.40 67.33 55314.35 88888.00 2007-11-24 00:50:07.250 328 12501.33 67.25 55314.32 88888.00 2007-11-24 00:50:07.375 328 12501.35 67.28 55314.30 88888.00 2007-11-24 00:50:07.500 328 12501.40 67.30 55314.35 88888.00 2007-11-24 00:50:07.625 328 12501.48 67.38 55314.40 88888.00 2007-11-24 00:50:07.750 328 12501.52 67.30 55314.38 88888.00 2007-11-24 00:50:07.875 328 12501.48 67.25 55314.35 88888.00 2007-11-24 00:50:08.000 328 12501.50 67.25 55314.30 88888.00 2007-11-24 00:50:08.125 328 12501.52 67.28 55314.30 88888.00 2007-11-24 00:50:08.250 328 12501.42 67.22 55314.30 88888.00 2007-11-24 00:50:08.375 328 12501.48 67.30 55314.35 88888.00 2007-11-24 00:50:08.500 328 12501.45 67.33 55314.38 88888.00 2007-11-24 00:50:08.625 328 12501.45 67.30 55314.38 88888.00 2007-11-24 00:50:08.750 328 12501.45 67.30 55314.38 88888.00 2007-11-24 00:50:08.875 328 12501.45 67.28 55314.35 88888.00 2007-11-24 00:50:09.000 328 12501.38 67.30 55314.35 88888.00 2007-11-24 00:50:09.125 328 12501.45 67.28 55314.35 88888.00 2007-11-24 00:50:09.250 328 12501.40 67.20 55314.32 88888.00 2007-11-24 00:50:09.375 328 12501.40 67.20 55314.35 88888.00 2007-11-24 00:50:09.500 328 12501.50 67.28 55314.35 88888.00 2007-11-24 00:50:09.625 328 12501.48 67.28 55314.32 88888.00 2007-11-24 00:50:09.750 328 12501.40 67.20 55314.32 88888.00 2007-11-24 00:50:09.875 328 12501.42 67.20 55314.38 88888.00 2007-11-24 00:50:10.000 328 12501.45 67.22 55314.35 88888.00 2007-11-24 00:50:10.125 328 12501.40 67.28 55314.38 88888.00 2007-11-24 00:50:10.250 328 12501.40 67.22 55314.32 88888.00 2007-11-24 00:50:10.375 328 12501.38 67.17 55314.32 88888.00 2007-11-24 00:50:10.500 328 12501.38 67.17 55314.30 88888.00 2007-11-24 00:50:10.625 328 12501.38 67.17 55314.35 88888.00 2007-11-24 00:50:10.750 328 12501.45 67.22 55314.35 88888.00 2007-11-24 00:50:10.875 328 12501.40 67.25 55314.35 88888.00 2007-11-24 00:50:11.000 328 12501.40 67.25 55314.35 88888.00 2007-11-24 00:50:11.125 328 12501.48 67.30 55314.40 88888.00 2007-11-24 00:50:11.250 328 12501.42 67.28 55314.32 88888.00 2007-11-24 00:50:11.375 328 12501.40 67.20 55314.30 88888.00 2007-11-24 00:50:11.500 328 12501.30 67.22 55314.30 88888.00 2007-11-24 00:50:11.625 328 12501.23 67.22 55314.30 88888.00 2007-11-24 00:50:11.750 328 12501.23 67.20 55314.30 88888.00 2007-11-24 00:50:11.875 328 12501.27 67.20 55314.30 88888.00 2007-11-24 00:50:12.000 328 12501.33 67.20 55314.30 88888.00 2007-11-24 00:50:12.125 328 12501.30 67.22 55314.32 88888.00 2007-11-24 00:50:12.250 328 12501.35 67.25 55314.35 88888.00 2007-11-24 00:50:12.375 328 12501.45 67.28 55314.32 88888.00 2007-11-24 00:50:12.500 328 12501.50 67.25 55314.32 88888.00 2007-11-24 00:50:12.625 328 12501.55 67.25 55314.35 88888.00 2007-11-24 00:50:12.750 328 12501.58 67.30 55314.35 88888.00 2007-11-24 00:50:12.875 328 12501.55 67.28 55314.35 88888.00 2007-11-24 00:50:13.000 328 12501.50 67.25 55314.35 88888.00 2007-11-24 00:50:13.125 328 12501.55 67.25 55314.32 88888.00 2007-11-24 00:50:13.250 328 12501.52 67.20 55314.32 88888.00 2007-11-24 00:50:13.375 328 12501.50 67.17 55314.32 88888.00 2007-11-24 00:50:13.500 328 12501.50 67.22 55314.32 88888.00 2007-11-24 00:50:13.625 328 12501.45 67.28 55314.32 88888.00 2007-11-24 00:50:13.750 328 12501.42 67.25 55314.30 88888.00 2007-11-24 00:50:13.875 328 12501.48 67.25 55314.35 88888.00 2007-11-24 00:50:14.000 328 12501.45 67.20 55314.30 88888.00 2007-11-24 00:50:14.125 328 12501.40 67.20 55314.32 88888.00 2007-11-24 00:50:14.250 328 12501.40 67.28 55314.35 88888.00 2007-11-24 00:50:14.375 328 12501.45 67.30 55314.35 88888.00 2007-11-24 00:50:14.500 328 12501.48 67.33 55314.35 88888.00 2007-11-24 00:50:14.625 328 12501.40 67.25 55314.32 88888.00 2007-11-24 00:50:14.750 328 12501.35 67.17 55314.28 88888.00 2007-11-24 00:50:14.875 328 12501.40 67.20 55314.30 88888.00 2007-11-24 00:50:15.000 328 12501.45 67.22 55314.28 88888.00 2007-11-24 00:50:15.125 328 12501.40 67.20 55314.30 88888.00 2007-11-24 00:50:15.250 328 12501.35 67.22 55314.32 88888.00 2007-11-24 00:50:15.375 328 12501.38 67.25 55314.30 88888.00 2007-11-24 00:50:15.500 328 12501.42 67.28 55314.30 88888.00 2007-11-24 00:50:15.625 328 12501.38 67.22 55314.25 88888.00 2007-11-24 00:50:15.750 328 12501.35 67.17 55314.25 88888.00 2007-11-24 00:50:15.875 328 12501.38 67.15 55314.28 88888.00 2007-11-24 00:50:16.000 328 12501.38 67.17 55314.28 88888.00 2007-11-24 00:50:16.125 328 12501.35 67.20 55314.28 88888.00 2007-11-24 00:50:16.250 328 12501.38 67.22 55314.30 88888.00 2007-11-24 00:50:16.375 328 12501.42 67.22 55314.30 88888.00 2007-11-24 00:50:16.500 328 12501.45 67.25 55314.28 88888.00 2007-11-24 00:50:16.625 328 12501.42 67.28 55314.25 88888.00 2007-11-24 00:50:16.750 328 12501.48 67.33 55314.28 88888.00 2007-11-24 00:50:16.875 328 12501.48 67.30 55314.28 88888.00 2007-11-24 00:50:17.000 328 12501.42 67.28 55314.30 88888.00 2007-11-24 00:50:17.125 328 12501.35 67.25 55314.28 88888.00 2007-11-24 00:50:17.250 328 12501.38 67.28 55314.28 88888.00 2007-11-24 00:50:17.375 328 12501.48 67.33 55314.30 88888.00 2007-11-24 00:50:17.500 328 12501.40 67.33 55314.32 88888.00 2007-11-24 00:50:17.625 328 12501.40 67.38 55314.32 88888.00 2007-11-24 00:50:17.750 328 12501.38 67.30 55314.30 88888.00 2007-11-24 00:50:17.875 328 12501.42 67.25 55314.30 88888.00 2007-11-24 00:50:18.000 328 12501.38 67.22 55314.28 88888.00 2007-11-24 00:50:18.125 328 12501.38 67.22 55314.25 88888.00 2007-11-24 00:50:18.250 328 12501.35 67.20 55314.22 88888.00 2007-11-24 00:50:18.375 328 12501.35 67.25 55314.22 88888.00 2007-11-24 00:50:18.500 328 12501.40 67.30 55314.25 88888.00 2007-11-24 00:50:18.625 328 12501.45 67.28 55314.28 88888.00 2007-11-24 00:50:18.750 328 12501.48 67.28 55314.28 88888.00 2007-11-24 00:50:18.875 328 12501.48 67.30 55314.25 88888.00 2007-11-24 00:50:19.000 328 12501.42 67.25 55314.22 88888.00 2007-11-24 00:50:19.125 328 12501.35 67.22 55314.20 88888.00 2007-11-24 00:50:19.250 328 12501.30 67.25 55314.28 88888.00 2007-11-24 00:50:19.375 328 12501.38 67.30 55314.28 88888.00 2007-11-24 00:50:19.500 328 12501.40 67.25 55314.28 88888.00 2007-11-24 00:50:19.625 328 12501.40 67.20 55314.25 88888.00 2007-11-24 00:50:19.750 328 12501.40 67.17 55314.25 88888.00 2007-11-24 00:50:19.875 328 12501.42 67.20 55314.25 88888.00 2007-11-24 00:50:20.000 328 12501.40 67.20 55314.28 88888.00 2007-11-24 00:50:20.125 328 12501.33 67.20 55314.22 88888.00 2007-11-24 00:50:20.250 328 12501.33 67.22 55314.25 88888.00 2007-11-24 00:50:20.375 328 12501.42 67.25 55314.25 88888.00 2007-11-24 00:50:20.500 328 12501.40 67.22 55314.25 88888.00 2007-11-24 00:50:20.625 328 12501.38 67.22 55314.22 88888.00 2007-11-24 00:50:20.750 328 12501.42 67.25 55314.22 88888.00 2007-11-24 00:50:20.875 328 12501.48 67.22 55314.25 88888.00 2007-11-24 00:50:21.000 328 12501.50 67.22 55314.25 88888.00 2007-11-24 00:50:21.125 328 12501.52 67.30 55314.25 88888.00 2007-11-24 00:50:21.250 328 12501.58 67.30 55314.30 88888.00 2007-11-24 00:50:21.375 328 12501.50 67.30 55314.28 88888.00 2007-11-24 00:50:21.500 328 12501.42 67.30 55314.28 88888.00 2007-11-24 00:50:21.625 328 12501.48 67.30 55314.30 88888.00 2007-11-24 00:50:21.750 328 12501.48 67.28 55314.28 88888.00 2007-11-24 00:50:21.875 328 12501.52 67.20 55314.25 88888.00 2007-11-24 00:50:22.000 328 12501.58 67.20 55314.22 88888.00 2007-11-24 00:50:22.125 328 12501.50 67.17 55314.22 88888.00 2007-11-24 00:50:22.250 328 12501.40 67.22 55314.28 88888.00 2007-11-24 00:50:22.375 328 12501.40 67.22 55314.28 88888.00 2007-11-24 00:50:22.500 328 12501.40 67.22 55314.25 88888.00 2007-11-24 00:50:22.625 328 12501.50 67.28 55314.28 88888.00 2007-11-24 00:50:22.750 328 12501.48 67.30 55314.28 88888.00 2007-11-24 00:50:22.875 328 12501.45 67.33 55314.30 88888.00 2007-11-24 00:50:23.000 328 12501.50 67.33 55314.28 88888.00 2007-11-24 00:50:23.125 328 12501.52 67.33 55314.28 88888.00 2007-11-24 00:50:23.250 328 12501.45 67.33 55314.28 88888.00 2007-11-24 00:50:23.375 328 12501.48 67.28 55314.28 88888.00 2007-11-24 00:50:23.500 328 12501.50 67.28 55314.28 88888.00 2007-11-24 00:50:23.625 328 12501.52 67.30 55314.30 88888.00 2007-11-24 00:50:23.750 328 12501.58 67.28 55314.30 88888.00 2007-11-24 00:50:23.875 328 12501.58 67.28 55314.32 88888.00 2007-11-24 00:50:24.000 328 12501.52 67.33 55314.30 88888.00 2007-11-24 00:50:24.125 328 12501.45 67.28 55314.28 88888.00 2007-11-24 00:50:24.250 328 12501.42 67.20 55314.28 88888.00 2007-11-24 00:50:24.375 328 12501.45 67.25 55314.25 88888.00 2007-11-24 00:50:24.500 328 12501.42 67.25 55314.25 88888.00 2007-11-24 00:50:24.625 328 12501.35 67.25 55314.28 88888.00 2007-11-24 00:50:24.750 328 12501.40 67.35 55314.30 88888.00 2007-11-24 00:50:24.875 328 12501.48 67.42 55314.30 88888.00 2007-11-24 00:50:25.000 328 12501.50 67.38 55314.30 88888.00 2007-11-24 00:50:25.125 328 12501.45 67.30 55314.25 88888.00 2007-11-24 00:50:25.250 328 12501.38 67.22 55314.28 88888.00 2007-11-24 00:50:25.375 328 12501.42 67.28 55314.30 88888.00 2007-11-24 00:50:25.500 328 12501.50 67.33 55314.30 88888.00 2007-11-24 00:50:25.625 328 12501.48 67.30 55314.30 88888.00 2007-11-24 00:50:25.750 328 12501.42 67.25 55314.28 88888.00 2007-11-24 00:50:25.875 328 12501.48 67.28 55314.25 88888.00 2007-11-24 00:50:26.000 328 12501.48 67.25 55314.28 88888.00 2007-11-24 00:50:26.125 328 12501.48 67.28 55314.32 88888.00 2007-11-24 00:50:26.250 328 12501.45 67.33 55314.30 88888.00 2007-11-24 00:50:26.375 328 12501.45 67.30 55314.22 88888.00 2007-11-24 00:50:26.500 328 12501.45 67.28 55314.22 88888.00 2007-11-24 00:50:26.625 328 12501.42 67.25 55314.22 88888.00 2007-11-24 00:50:26.750 328 12501.42 67.28 55314.25 88888.00 2007-11-24 00:50:26.875 328 12501.52 67.35 55314.28 88888.00 2007-11-24 00:50:28.000 328 12501.58 67.33 55314.25 88888.00 2007-11-24 00:50:28.125 328 12501.50 67.22 55314.22 88888.00 2007-11-24 00:50:28.250 328 12501.45 67.28 55314.25 88888.00 2007-11-24 00:50:28.375 328 12501.55 67.38 55314.28 88888.00 2007-11-24 00:50:28.500 328 12501.50 67.33 55314.25 88888.00 2007-11-24 00:50:28.625 328 12501.38 67.28 55314.22 88888.00 2007-11-24 00:50:28.750 328 12501.40 67.28 55314.25 88888.00 2007-11-24 00:50:28.875 328 12501.48 67.28 55314.22 88888.00 2007-11-24 00:50:28.000 328 12501.42 67.25 55314.22 88888.00 2007-11-24 00:50:28.125 328 12501.38 67.25 55314.25 88888.00 2007-11-24 00:50:28.250 328 12501.38 67.28 55314.25 88888.00 2007-11-24 00:50:28.375 328 12501.48 67.30 55314.25 88888.00 2007-11-24 00:50:28.500 328 12501.52 67.35 55314.25 88888.00 2007-11-24 00:50:28.625 328 12501.58 67.35 55314.22 88888.00 2007-11-24 00:50:28.750 328 12501.55 67.25 55314.25 88888.00 2007-11-24 00:50:28.875 328 12501.55 67.28 55314.25 88888.00 2007-11-24 00:50:30.000 328 12501.50 67.33 55314.25 88888.00 2007-11-24 00:50:30.125 328 12501.48 67.30 55314.25 88888.00 2007-11-24 00:50:30.250 328 12501.48 67.25 55314.22 88888.00 2007-11-24 00:50:30.375 328 12501.55 67.30 55314.22 88888.00 2007-11-24 00:50:30.500 328 12501.58 67.30 55314.25 88888.00 2007-11-24 00:50:30.625 328 12501.48 67.25 55314.22 88888.00 2007-11-24 00:50:30.750 328 12501.48 67.28 55314.25 88888.00 2007-11-24 00:50:30.875 328 12501.45 67.28 55314.22 88888.00 2007-11-24 00:50:30.000 328 12501.42 67.28 55314.18 88888.00 2007-11-24 00:50:30.125 328 12501.40 67.25 55314.25 88888.00 2007-11-24 00:50:30.250 328 12501.42 67.22 55314.25 88888.00 2007-11-24 00:50:30.375 328 12501.35 67.22 55314.20 88888.00 2007-11-24 00:50:30.500 328 12501.38 67.28 55314.25 88888.00 2007-11-24 00:50:30.625 328 12501.50 67.28 55314.28 88888.00 2007-11-24 00:50:30.750 328 12501.48 67.25 55314.25 88888.00 2007-11-24 00:50:30.875 328 12501.42 67.28 55314.25 88888.00 2007-11-24 00:50:32.000 328 12501.50 67.30 55314.25 88888.00 2007-11-24 00:50:32.125 328 12501.58 67.35 55314.28 88888.00 2007-11-24 00:50:32.250 328 12501.55 67.30 55314.28 88888.00 2007-11-24 00:50:32.375 328 12501.50 67.30 55314.28 88888.00 2007-11-24 00:50:32.500 328 12501.48 67.30 55314.22 88888.00 2007-11-24 00:50:32.625 328 12501.50 67.33 55314.25 88888.00 2007-11-24 00:50:32.750 328 12501.45 67.33 55314.25 88888.00 2007-11-24 00:50:32.875 328 12501.42 67.33 55314.28 88888.00 2007-11-24 00:50:32.000 328 12501.48 67.30 55314.22 88888.00 2007-11-24 00:50:32.125 328 12501.48 67.30 55314.22 88888.00 2007-11-24 00:50:32.250 328 12501.48 67.33 55314.22 88888.00 2007-11-24 00:50:32.375 328 12501.48 67.33 55314.22 88888.00 2007-11-24 00:50:32.500 328 12501.48 67.35 55314.25 88888.00 2007-11-24 00:50:32.625 328 12501.45 67.33 55314.28 88888.00 2007-11-24 00:50:32.750 328 12501.42 67.30 55314.25 88888.00 2007-11-24 00:50:32.875 328 12501.45 67.25 55314.20 88888.00 2007-11-24 00:50:33.000 328 12501.40 67.22 55314.15 88888.00 2007-11-24 00:50:33.125 328 12501.45 67.28 55314.22 88888.00 2007-11-24 00:50:33.250 328 12501.48 67.40 55314.25 88888.00 2007-11-24 00:50:33.375 328 12501.40 67.30 55314.20 88888.00 2007-11-24 00:50:33.500 328 12501.40 67.22 55314.15 88888.00 2007-11-24 00:50:33.625 328 12501.45 67.22 55314.20 88888.00 2007-11-24 00:50:33.750 328 12501.45 67.28 55314.22 88888.00 2007-11-24 00:50:33.875 328 12501.42 67.33 55314.25 88888.00 2007-11-24 00:50:34.000 328 12501.35 67.30 55314.25 88888.00 2007-11-24 00:50:34.125 328 12501.23 67.25 55314.20 88888.00 2007-11-24 00:50:34.250 328 12501.30 67.20 55314.22 88888.00 2007-11-24 00:50:34.375 328 12501.38 67.28 55314.25 88888.00 2007-11-24 00:50:34.500 328 12501.40 67.30 55314.25 88888.00 2007-11-24 00:50:34.625 328 12501.33 67.25 55314.22 88888.00 2007-11-24 00:50:34.750 328 12501.33 67.25 55314.22 88888.00 2007-11-24 00:50:34.875 328 12501.38 67.30 55314.25 88888.00 2007-11-24 00:50:35.000 328 12501.42 67.30 55314.22 88888.00 2007-11-24 00:50:35.125 328 12501.45 67.30 55314.25 88888.00 2007-11-24 00:50:35.250 328 12501.45 67.33 55314.20 88888.00 2007-11-24 00:50:35.375 328 12501.48 67.30 55314.22 88888.00 2007-11-24 00:50:35.500 328 12501.38 67.22 55314.18 88888.00 2007-11-24 00:50:35.625 328 12501.42 67.28 55314.22 88888.00 2007-11-24 00:50:35.750 328 12501.42 67.22 55314.22 88888.00 2007-11-24 00:50:35.875 328 12501.42 67.25 55314.22 88888.00 2007-11-24 00:50:36.000 328 12501.50 67.30 55314.22 88888.00 2007-11-24 00:50:36.125 328 12501.55 67.35 55314.25 88888.00 2007-11-24 00:50:36.250 328 12501.50 67.33 55314.28 88888.00 2007-11-24 00:50:36.375 328 12501.42 67.33 55314.22 88888.00 2007-11-24 00:50:36.500 328 12501.35 67.28 55314.22 88888.00 2007-11-24 00:50:36.625 328 12501.38 67.28 55314.22 88888.00 2007-11-24 00:50:36.750 328 12501.33 67.25 55314.20 88888.00 2007-11-24 00:50:36.875 328 12501.33 67.28 55314.22 88888.00 2007-11-24 00:50:37.000 328 12501.42 67.38 55314.22 88888.00 2007-11-24 00:50:37.125 328 12501.42 67.35 55314.22 88888.00 2007-11-24 00:50:37.250 328 12501.42 67.30 55314.22 88888.00 2007-11-24 00:50:37.375 328 12501.45 67.30 55314.22 88888.00 2007-11-24 00:50:37.500 328 12501.42 67.30 55314.25 88888.00 2007-11-24 00:50:37.625 328 12501.42 67.28 55314.22 88888.00 2007-11-24 00:50:37.750 328 12501.50 67.28 55314.20 88888.00 2007-11-24 00:50:37.875 328 12501.55 67.28 55314.20 88888.00 2007-11-24 00:50:38.000 328 12501.52 67.30 55314.20 88888.00 2007-11-24 00:50:38.125 328 12501.52 67.30 55314.25 88888.00 2007-11-24 00:50:38.250 328 12501.42 67.28 55314.25 88888.00 2007-11-24 00:50:38.375 328 12501.50 67.30 55314.22 88888.00 2007-11-24 00:50:38.500 328 12501.52 67.33 55314.20 88888.00 2007-11-24 00:50:38.625 328 12501.48 67.30 55314.20 88888.00 2007-11-24 00:50:38.750 328 12501.45 67.28 55314.18 88888.00 2007-11-24 00:50:38.875 328 12501.38 67.17 55314.15 88888.00 2007-11-24 00:50:39.000 328 12501.50 67.22 55314.20 88888.00 2007-11-24 00:50:39.125 328 12501.55 67.28 55314.25 88888.00 2007-11-24 00:50:39.250 328 12501.52 67.30 55314.22 88888.00 2007-11-24 00:50:39.375 328 12501.48 67.25 55314.15 88888.00 2007-11-24 00:50:39.500 328 12501.45 67.20 55314.18 88888.00 2007-11-24 00:50:39.625 328 12501.45 67.22 55314.15 88888.00 2007-11-24 00:50:39.750 328 12501.48 67.30 55314.20 88888.00 2007-11-24 00:50:39.875 328 12501.58 67.30 55314.20 88888.00 2007-11-24 00:50:40.000 328 12501.50 67.25 55314.12 88888.00 2007-11-24 00:50:40.125 328 12501.40 67.22 55314.12 88888.00 2007-11-24 00:50:40.250 328 12501.45 67.28 55314.20 88888.00 2007-11-24 00:50:40.375 328 12501.48 67.33 55314.18 88888.00 2007-11-24 00:50:40.500 328 12501.45 67.22 55314.15 88888.00 2007-11-24 00:50:40.625 328 12501.45 67.22 55314.18 88888.00 2007-11-24 00:50:40.750 328 12501.48 67.25 55314.20 88888.00 2007-11-24 00:50:40.875 328 12501.52 67.30 55314.25 88888.00 2007-11-24 00:50:41.000 328 12501.50 67.33 55314.20 88888.00 2007-11-24 00:50:41.125 328 12501.45 67.30 55314.18 88888.00 2007-11-24 00:50:41.250 328 12501.52 67.30 55314.25 88888.00 2007-11-24 00:50:41.375 328 12501.58 67.30 55314.22 88888.00 2007-11-24 00:50:41.500 328 12501.48 67.28 55314.20 88888.00 2007-11-24 00:50:41.625 328 12501.48 67.25 55314.20 88888.00 2007-11-24 00:50:41.750 328 12501.52 67.22 55314.20 88888.00 2007-11-24 00:50:41.875 328 12501.52 67.25 55314.20 88888.00 2007-11-24 00:50:42.000 328 12501.50 67.28 55314.18 88888.00 2007-11-24 00:50:42.125 328 12501.52 67.25 55314.15 88888.00 2007-11-24 00:50:42.250 328 12501.58 67.28 55314.20 88888.00 2007-11-24 00:50:42.375 328 12501.55 67.25 55314.20 88888.00 2007-11-24 00:50:42.500 328 12501.55 67.28 55314.20 88888.00 2007-11-24 00:50:42.625 328 12501.55 67.25 55314.20 88888.00 2007-11-24 00:50:42.750 328 12501.52 67.25 55314.22 88888.00 2007-11-24 00:50:42.875 328 12501.48 67.30 55314.20 88888.00 2007-11-24 00:50:43.000 328 12501.45 67.33 55314.18 88888.00 2007-11-24 00:50:43.125 328 12501.50 67.33 55314.18 88888.00 2007-11-24 00:50:43.250 328 12501.52 67.25 55314.15 88888.00 2007-11-24 00:50:43.375 328 12501.52 67.22 55314.15 88888.00 2007-11-24 00:50:43.500 328 12501.58 67.25 55314.15 88888.00 2007-11-24 00:50:43.625 328 12501.55 67.28 55314.15 88888.00 2007-11-24 00:50:43.750 328 12501.58 67.28 55314.15 88888.00 2007-11-24 00:50:43.875 328 12501.60 67.28 55314.18 88888.00 2007-11-24 00:50:44.000 328 12501.62 67.33 55314.18 88888.00 2007-11-24 00:50:44.125 328 12501.62 67.33 55314.20 88888.00 2007-11-24 00:50:44.250 328 12501.55 67.28 55314.20 88888.00 2007-11-24 00:50:44.375 328 12501.50 67.22 55314.20 88888.00 2007-11-24 00:50:44.500 328 12501.52 67.25 55314.18 88888.00 2007-11-24 00:50:44.625 328 12501.58 67.30 55314.20 88888.00 2007-11-24 00:50:44.750 328 12501.55 67.30 55314.18 88888.00 2007-11-24 00:50:44.875 328 12501.48 67.20 55314.18 88888.00 2007-11-24 00:50:45.000 328 12501.50 67.25 55314.15 88888.00 2007-11-24 00:50:45.125 328 12501.52 67.35 55314.20 88888.00 2007-11-24 00:50:45.250 328 12501.55 67.35 55314.20 88888.00 2007-11-24 00:50:45.375 328 12501.55 67.35 55314.18 88888.00 2007-11-24 00:50:45.500 328 12501.52 67.33 55314.18 88888.00 2007-11-24 00:50:45.625 328 12501.58 67.35 55314.18 88888.00 2007-11-24 00:50:45.750 328 12501.58 67.33 55314.18 88888.00 2007-11-24 00:50:45.875 328 12501.50 67.25 55314.15 88888.00 2007-11-24 00:50:46.000 328 12501.52 67.33 55314.15 88888.00 2007-11-24 00:50:46.125 328 12501.60 67.35 55314.18 88888.00 2007-11-24 00:50:46.250 328 12501.58 67.40 55314.20 88888.00 2007-11-24 00:50:46.375 328 12501.55 67.40 55314.22 88888.00 2007-11-24 00:50:46.500 328 12501.48 67.33 55314.15 88888.00 2007-11-24 00:50:46.625 328 12501.48 67.30 55314.12 88888.00 2007-11-24 00:50:46.750 328 12501.50 67.30 55314.12 88888.00 2007-11-24 00:50:46.875 328 12501.52 67.33 55314.15 88888.00 2007-11-24 00:50:47.000 328 12501.52 67.33 55314.12 88888.00 2007-11-24 00:50:47.125 328 12501.45 67.28 55314.12 88888.00 2007-11-24 00:50:47.250 328 12501.48 67.33 55314.15 88888.00 2007-11-24 00:50:47.375 328 12501.52 67.33 55314.18 88888.00 2007-11-24 00:50:47.500 328 12501.60 67.35 55314.18 88888.00 2007-11-24 00:50:47.625 328 12501.62 67.35 55314.15 88888.00 2007-11-24 00:50:47.750 328 12501.62 67.35 55314.18 88888.00 2007-11-24 00:50:47.875 328 12501.65 67.38 55314.12 88888.00 2007-11-24 00:50:48.000 328 12501.60 67.33 55314.12 88888.00 2007-11-24 00:50:48.125 328 12501.55 67.33 55314.15 88888.00 2007-11-24 00:50:48.250 328 12501.55 67.38 55314.15 88888.00 2007-11-24 00:50:48.375 328 12501.60 67.40 55314.12 88888.00 2007-11-24 00:50:48.500 328 12501.65 67.40 55314.12 88888.00 2007-11-24 00:50:48.625 328 12501.60 67.35 55314.15 88888.00 2007-11-24 00:50:48.750 328 12501.62 67.35 55314.15 88888.00 2007-11-24 00:50:48.875 328 12501.60 67.38 55314.18 88888.00 2007-11-24 00:50:49.000 328 12501.58 67.35 55314.15 88888.00 2007-11-24 00:50:49.125 328 12501.55 67.35 55314.18 88888.00 2007-11-24 00:50:49.250 328 12501.50 67.38 55314.20 88888.00 2007-11-24 00:50:49.375 328 12501.58 67.40 55314.18 88888.00 2007-11-24 00:50:49.500 328 12501.58 67.40 55314.20 88888.00 2007-11-24 00:50:49.625 328 12501.55 67.47 55314.20 88888.00 2007-11-24 00:50:49.750 328 12501.58 67.45 55314.15 88888.00 2007-11-24 00:50:49.875 328 12501.58 67.40 55314.15 88888.00 2007-11-24 00:50:50.000 328 12501.52 67.42 55314.15 88888.00 2007-11-24 00:50:50.125 328 12501.45 67.42 55314.18 88888.00 2007-11-24 00:50:50.250 328 12501.48 67.40 55314.15 88888.00 2007-11-24 00:50:50.375 328 12501.50 67.42 55314.12 88888.00 2007-11-24 00:50:50.500 328 12501.50 67.42 55314.15 88888.00 2007-11-24 00:50:50.625 328 12501.55 67.47 55314.18 88888.00 2007-11-24 00:50:50.750 328 12501.50 67.45 55314.15 88888.00 2007-11-24 00:50:50.875 328 12501.52 67.40 55314.15 88888.00 2007-11-24 00:50:51.000 328 12501.58 67.42 55314.15 88888.00 2007-11-24 00:50:51.125 328 12501.65 67.45 55314.15 88888.00 2007-11-24 00:50:51.250 328 12501.58 67.40 55314.12 88888.00 2007-11-24 00:50:51.375 328 12501.50 67.40 55314.10 88888.00 2007-11-24 00:50:51.500 328 12501.58 67.40 55314.10 88888.00 2007-11-24 00:50:51.625 328 12501.58 67.40 55314.12 88888.00 2007-11-24 00:50:51.750 328 12501.67 67.50 55314.15 88888.00 2007-11-24 00:50:51.875 328 12501.73 67.58 55314.15 88888.00 2007-11-24 00:50:52.000 328 12501.67 67.53 55314.12 88888.00 2007-11-24 00:50:52.125 328 12501.62 67.47 55314.15 88888.00 2007-11-24 00:50:52.250 328 12501.65 67.53 55314.22 88888.00 2007-11-24 00:50:52.375 328 12501.67 67.50 55314.22 88888.00 2007-11-24 00:50:52.500 328 12501.62 67.47 55314.18 88888.00 2007-11-24 00:50:52.625 328 12501.65 67.47 55314.15 88888.00 2007-11-24 00:50:52.750 328 12501.67 67.42 55314.18 88888.00 2007-11-24 00:50:52.875 328 12501.67 67.47 55314.15 88888.00 2007-11-24 00:50:53.000 328 12501.60 67.50 55314.10 88888.00 2007-11-24 00:50:53.125 328 12501.55 67.50 55314.12 88888.00 2007-11-24 00:50:53.250 328 12501.55 67.47 55314.20 88888.00 2007-11-24 00:50:53.375 328 12501.58 67.50 55314.18 88888.00 2007-11-24 00:50:53.500 328 12501.60 67.50 55314.18 88888.00 2007-11-24 00:50:53.625 328 12501.65 67.53 55314.15 88888.00 2007-11-24 00:50:53.750 328 12501.65 67.55 55314.18 88888.00 2007-11-24 00:50:53.875 328 12501.67 67.55 55314.18 88888.00 2007-11-24 00:50:54.000 328 12501.62 67.53 55314.15 88888.00 2007-11-24 00:50:54.125 328 12501.58 67.55 55314.15 88888.00 2007-11-24 00:50:54.250 328 12501.60 67.55 55314.20 88888.00 2007-11-24 00:50:54.375 328 12501.58 67.55 55314.20 88888.00 2007-11-24 00:50:54.500 328 12501.52 67.50 55314.15 88888.00 2007-11-24 00:50:54.625 328 12501.60 67.50 55314.15 88888.00 2007-11-24 00:50:54.750 328 12501.58 67.50 55314.15 88888.00 2007-11-24 00:50:54.875 328 12501.52 67.50 55314.12 88888.00 2007-11-24 00:50:56.000 328 12501.52 67.47 55314.10 88888.00 2007-11-24 00:50:56.125 328 12501.52 67.50 55314.15 88888.00 2007-11-24 00:50:56.250 328 12501.50 67.53 55314.15 88888.00 2007-11-24 00:50:56.375 328 12501.52 67.55 55314.18 88888.00 2007-11-24 00:50:56.500 328 12501.48 67.55 55314.15 88888.00 2007-11-24 00:50:56.625 328 12501.50 67.58 55314.18 88888.00 2007-11-24 00:50:56.750 328 12501.52 67.55 55314.18 88888.00 2007-11-24 00:50:56.875 328 12501.58 67.53 55314.18 88888.00 2007-11-24 00:50:56.000 328 12501.58 67.53 55314.15 88888.00 2007-11-24 00:50:56.125 328 12501.48 67.58 55314.15 88888.00 2007-11-24 00:50:56.250 328 12501.42 67.58 55314.18 88888.00 2007-11-24 00:50:56.375 328 12501.42 67.58 55314.15 88888.00 2007-11-24 00:50:56.500 328 12501.42 67.55 55314.12 88888.00 2007-11-24 00:50:56.625 328 12501.42 67.58 55314.12 88888.00 2007-11-24 00:50:56.750 328 12501.45 67.67 55314.20 88888.00 2007-11-24 00:50:56.875 328 12501.40 67.55 55314.18 88888.00 2007-11-24 00:50:57.000 328 12501.42 67.55 55314.15 88888.00 2007-11-24 00:50:57.125 328 12501.48 67.60 55314.15 88888.00 2007-11-24 00:50:57.250 328 12501.45 67.62 55314.18 88888.00 2007-11-24 00:50:57.375 328 12501.42 67.60 55314.15 88888.00 2007-11-24 00:50:57.500 328 12501.40 67.55 55314.12 88888.00 2007-11-24 00:50:57.625 328 12501.50 67.65 55314.15 88888.00 2007-11-24 00:50:57.750 328 12501.52 67.70 55314.18 88888.00 2007-11-24 00:50:57.875 328 12501.55 67.70 55314.15 88888.00 2007-11-24 00:50:58.000 328 12501.58 67.65 55314.15 88888.00 2007-11-24 00:50:58.125 328 12501.52 67.70 55314.15 88888.00 2007-11-24 00:50:58.250 328 12501.35 67.62 55314.15 88888.00 2007-11-24 00:50:58.375 328 12501.38 67.62 55314.12 88888.00 2007-11-24 00:50:58.500 328 12501.45 67.65 55314.15 88888.00 2007-11-24 00:50:58.625 328 12501.48 67.65 55314.18 88888.00 2007-11-24 00:50:58.750 328 12501.38 67.62 55314.15 88888.00 2007-11-24 00:50:58.875 328 12501.42 67.62 55314.15 88888.00 2007-11-24 00:50:59.000 328 12501.60 67.67 55314.18 88888.00 2007-11-24 00:50:59.125 328 12501.62 67.75 55314.22 88888.00 2007-11-24 00:50:59.250 328 12501.58 67.72 55314.18 88888.00 2007-11-24 00:50:59.375 328 12501.52 67.72 55314.18 88888.00 2007-11-24 00:50:59.500 328 12501.48 67.67 55314.18 88888.00 2007-11-24 00:50:59.625 328 12501.48 67.62 55314.15 88888.00 2007-11-24 00:50:59.750 328 12501.55 67.70 55314.15 88888.00 2007-11-24 00:50:59.875 328 12501.58 67.75 55314.15 88888.00 2007-11-24 00:51:00.000 328 12501.58 67.78 55314.15 88888.00 2007-11-24 00:51:00.125 328 12501.48 67.72 55314.18 88888.00 2007-11-24 00:51:00.250 328 12501.45 67.70 55314.15 88888.00 2007-11-24 00:51:00.375 328 12501.48 67.75 55314.15 88888.00 2007-11-24 00:51:00.500 328 12501.50 67.75 55314.15 88888.00 2007-11-24 00:51:00.625 328 12501.52 67.78 55314.18 88888.00 2007-11-24 00:51:00.750 328 12501.55 67.80 55314.22 88888.00 2007-11-24 00:51:00.875 328 12501.58 67.83 55314.18 88888.00 2007-11-24 00:51:01.000 328 12501.58 67.75 55314.15 88888.00 2007-11-24 00:51:01.125 328 12501.58 67.75 55314.18 88888.00 2007-11-24 00:51:01.250 328 12501.52 67.70 55314.18 88888.00 2007-11-24 00:51:01.375 328 12501.52 67.72 55314.12 88888.00 2007-11-24 00:51:01.500 328 12501.52 67.75 55314.15 88888.00 2007-11-24 00:51:01.625 328 12501.50 67.75 55314.15 88888.00 2007-11-24 00:51:01.750 328 12501.55 67.78 55314.18 88888.00 2007-11-24 00:51:01.875 328 12501.55 67.72 55314.15 88888.00 2007-11-24 00:51:02.000 328 12501.52 67.67 55314.10 88888.00 2007-11-24 00:51:02.125 328 12501.52 67.75 55314.12 88888.00 2007-11-24 00:51:02.250 328 12501.55 67.78 55314.15 88888.00 2007-11-24 00:51:02.375 328 12501.55 67.78 55314.15 88888.00 2007-11-24 00:51:02.500 328 12501.55 67.83 55314.18 88888.00 2007-11-24 00:51:02.625 328 12501.58 67.85 55314.18 88888.00 2007-11-24 00:51:02.750 328 12501.50 67.78 55314.15 88888.00 2007-11-24 00:51:02.875 328 12501.48 67.72 55314.12 88888.00 2007-11-24 00:51:03.000 328 12501.55 67.78 55314.15 88888.00 2007-11-24 00:51:03.125 328 12501.58 67.88 55314.18 88888.00 2007-11-24 00:51:03.250 328 12501.55 67.88 55314.20 88888.00 2007-11-24 00:51:03.375 328 12501.58 67.85 55314.15 88888.00 2007-11-24 00:51:03.500 328 12501.60 67.85 55314.12 88888.00 2007-11-24 00:51:03.625 328 12501.70 67.90 55314.12 88888.00 2007-11-24 00:51:03.750 328 12501.67 67.92 55314.15 88888.00 2007-11-24 00:51:03.875 328 12501.70 67.85 55314.15 88888.00 2007-11-24 00:51:04.000 328 12501.70 67.83 55314.10 88888.00 2007-11-24 00:51:04.125 328 12501.70 67.80 55314.12 88888.00 2007-11-24 00:51:04.250 328 12501.67 67.85 55314.12 88888.00 2007-11-24 00:51:04.375 328 12501.67 67.92 55314.15 88888.00 2007-11-24 00:51:04.500 328 12501.60 67.92 55314.15 88888.00 2007-11-24 00:51:04.625 328 12501.60 67.88 55314.12 88888.00 2007-11-24 00:51:04.750 328 12501.65 67.85 55314.15 88888.00 2007-11-24 00:51:04.875 328 12501.70 67.85 55314.18 88888.00 2007-11-24 00:51:05.000 328 12501.75 67.92 55314.15 88888.00 2007-11-24 00:51:05.125 328 12501.75 68.00 55314.18 88888.00 2007-11-24 00:51:05.250 328 12501.73 68.00 55314.20 88888.00 2007-11-24 00:51:05.375 328 12501.70 67.92 55314.15 88888.00 2007-11-24 00:51:05.500 328 12501.62 67.88 55314.12 88888.00 2007-11-24 00:51:05.625 328 12501.62 67.90 55314.15 88888.00 2007-11-24 00:51:05.750 328 12501.70 67.97 55314.18 88888.00 2007-11-24 00:51:05.875 328 12501.73 67.92 55314.12 88888.00 2007-11-24 00:51:06.000 328 12501.70 67.85 55314.10 88888.00 2007-11-24 00:51:06.125 328 12501.65 67.85 55314.10 88888.00 2007-11-24 00:51:06.250 328 12501.62 67.88 55314.15 88888.00 2007-11-24 00:51:06.375 328 12501.73 67.95 55314.15 88888.00 2007-11-24 00:51:06.500 328 12501.65 67.92 55314.10 88888.00 2007-11-24 00:51:06.625 328 12501.65 67.97 55314.15 88888.00 2007-11-24 00:51:06.750 328 12501.70 68.03 55314.15 88888.00 2007-11-24 00:51:06.875 328 12501.62 68.00 55314.15 88888.00 2007-11-24 00:51:07.000 328 12501.55 67.92 55314.12 88888.00 2007-11-24 00:51:07.125 328 12501.58 67.95 55314.12 88888.00 2007-11-24 00:51:07.250 328 12501.60 67.95 55314.18 88888.00 2007-11-24 00:51:07.375 328 12501.60 67.92 55314.18 88888.00 2007-11-24 00:51:07.500 328 12501.60 67.95 55314.18 88888.00 2007-11-24 00:51:07.625 328 12501.58 67.92 55314.12 88888.00 2007-11-24 00:51:07.750 328 12501.58 67.90 55314.12 88888.00 2007-11-24 00:51:07.875 328 12501.58 67.92 55314.12 88888.00 2007-11-24 00:51:08.000 328 12501.60 67.97 55314.15 88888.00 2007-11-24 00:51:08.125 328 12501.67 68.03 55314.20 88888.00 2007-11-24 00:51:08.250 328 12501.58 68.00 55314.20 88888.00 2007-11-24 00:51:08.375 328 12501.58 67.95 55314.15 88888.00 2007-11-24 00:51:08.500 328 12501.60 67.95 55314.12 88888.00 2007-11-24 00:51:08.625 328 12501.62 68.00 55314.12 88888.00 2007-11-24 00:51:08.750 328 12501.65 68.03 55314.12 88888.00 2007-11-24 00:51:08.875 328 12501.62 68.00 55314.12 88888.00 2007-11-24 00:51:09.000 328 12501.60 67.97 55314.10 88888.00 2007-11-24 00:51:09.125 328 12501.55 67.95 55314.10 88888.00 2007-11-24 00:51:09.250 328 12501.55 67.95 55314.12 88888.00 2007-11-24 00:51:09.375 328 12501.52 67.95 55314.15 88888.00 2007-11-24 00:51:09.500 328 12501.58 68.00 55314.12 88888.00 2007-11-24 00:51:09.625 328 12501.67 68.03 55314.12 88888.00 2007-11-24 00:51:09.750 328 12501.62 68.00 55314.12 88888.00 2007-11-24 00:51:09.875 328 12501.65 68.00 55314.15 88888.00 2007-11-24 00:51:10.000 328 12501.73 68.03 55314.15 88888.00 2007-11-24 00:51:10.125 328 12501.70 68.03 55314.12 88888.00 2007-11-24 00:51:10.250 328 12501.67 67.95 55314.10 88888.00 2007-11-24 00:51:10.375 328 12501.73 67.97 55314.10 88888.00 2007-11-24 00:51:10.500 328 12501.83 68.05 55314.12 88888.00 2007-11-24 00:51:10.625 328 12501.77 68.05 55314.15 88888.00 2007-11-24 00:51:10.750 328 12501.77 68.12 55314.18 88888.00 2007-11-24 00:51:10.875 328 12501.73 68.12 55314.22 88888.00 2007-11-24 00:51:11.000 328 12501.73 68.08 55314.18 88888.00 2007-11-24 00:51:11.125 328 12501.75 68.05 55314.15 88888.00 2007-11-24 00:51:11.250 328 12501.80 68.10 55314.15 88888.00 2007-11-24 00:51:11.375 328 12501.77 68.10 55314.18 88888.00 2007-11-24 00:51:11.500 328 12501.65 68.05 55314.12 88888.00 2007-11-24 00:51:11.625 328 12501.60 68.00 55314.12 88888.00 2007-11-24 00:51:11.750 328 12501.62 68.03 55314.12 88888.00 2007-11-24 00:51:11.875 328 12501.67 68.03 55314.10 88888.00 2007-11-24 00:51:12.000 328 12501.75 68.05 55314.15 88888.00 2007-11-24 00:51:12.125 328 12501.83 68.05 55314.12 88888.00 2007-11-24 00:51:12.250 328 12501.80 68.05 55314.15 88888.00 2007-11-24 00:51:12.375 328 12501.75 68.03 55314.10 88888.00 2007-11-24 00:51:12.500 328 12501.73 68.00 55314.07 88888.00 2007-11-24 00:51:12.625 328 12501.65 67.97 55314.07 88888.00 2007-11-24 00:51:12.750 328 12501.65 68.03 55314.10 88888.00 2007-11-24 00:51:12.875 328 12501.77 68.08 55314.12 88888.00 2007-11-24 00:51:13.000 328 12501.80 68.10 55314.15 88888.00 2007-11-24 00:51:13.125 328 12501.75 68.08 55314.12 88888.00 2007-11-24 00:51:13.250 328 12501.73 68.08 55314.12 88888.00 2007-11-24 00:51:13.375 328 12501.77 68.10 55314.12 88888.00 2007-11-24 00:51:13.500 328 12501.70 68.08 55314.12 88888.00 2007-11-24 00:51:13.625 328 12501.65 68.00 55314.12 88888.00 2007-11-24 00:51:13.750 328 12501.70 68.05 55314.10 88888.00 2007-11-24 00:51:13.875 328 12501.70 68.12 55314.12 88888.00 2007-11-24 00:51:15.000 328 12501.70 68.12 55314.12 88888.00 2007-11-24 00:51:15.125 328 12501.73 68.12 55314.15 88888.00 2007-11-24 00:51:15.250 328 12501.65 68.03 55314.10 88888.00 2007-11-24 00:51:15.375 328 12501.67 68.10 55314.15 88888.00 2007-11-24 00:51:15.500 328 12501.77 68.15 55314.15 88888.00 2007-11-24 00:51:15.625 328 12501.73 68.12 55314.12 88888.00 2007-11-24 00:51:15.750 328 12501.73 68.12 55314.15 88888.00 2007-11-24 00:51:15.875 328 12501.75 68.15 55314.15 88888.00 2007-11-24 00:51:15.000 328 12501.80 68.20 55314.12 88888.00 2007-11-24 00:51:15.125 328 12501.73 68.10 55314.12 88888.00 2007-11-24 00:51:15.250 328 12501.65 68.15 55314.15 88888.00 2007-11-24 00:51:15.375 328 12501.70 68.20 55314.15 88888.00 2007-11-24 00:51:15.500 328 12501.65 68.17 55314.15 88888.00 2007-11-24 00:51:15.625 328 12501.67 68.12 55314.10 88888.00 2007-11-24 00:51:15.750 328 12501.67 68.12 55314.10 88888.00 2007-11-24 00:51:15.875 328 12501.65 68.15 55314.15 88888.00 2007-11-24 00:51:17.000 328 12501.65 68.17 55314.15 88888.00 2007-11-24 00:51:17.125 328 12501.62 68.12 55314.15 88888.00 2007-11-24 00:51:17.250 328 12501.60 68.15 55314.18 88888.00 2007-11-24 00:51:17.375 328 12501.65 68.20 55314.18 88888.00 2007-11-24 00:51:17.500 328 12501.65 68.12 55314.15 88888.00 2007-11-24 00:51:17.625 328 12501.67 68.15 55314.12 88888.00 2007-11-24 00:51:17.750 328 12501.67 68.15 55314.12 88888.00 2007-11-24 00:51:17.875 328 12501.65 68.15 55314.12 88888.00 2007-11-24 00:51:17.000 328 12501.62 68.17 55314.12 88888.00 2007-11-24 00:51:17.125 328 12501.70 68.22 55314.15 88888.00 2007-11-24 00:51:17.250 328 12501.67 68.15 55314.15 88888.00 2007-11-24 00:51:17.375 328 12501.65 68.12 55314.12 88888.00 2007-11-24 00:51:17.500 328 12501.62 68.10 55314.10 88888.00 2007-11-24 00:51:17.625 328 12501.60 68.12 55314.12 88888.00 2007-11-24 00:51:17.750 328 12501.62 68.15 55314.12 88888.00 2007-11-24 00:51:17.875 328 12501.58 68.15 55314.12 88888.00 2007-11-24 00:51:18.000 328 12501.58 68.15 55314.12 88888.00 2007-11-24 00:51:18.125 328 12501.62 68.10 55314.12 88888.00 2007-11-24 00:51:18.250 328 12501.62 68.15 55314.15 88888.00 2007-11-24 00:51:18.375 328 12501.67 68.22 55314.12 88888.00 2007-11-24 00:51:18.500 328 12501.73 68.22 55314.12 88888.00 2007-11-24 00:51:18.625 328 12501.75 68.20 55314.12 88888.00 2007-11-24 00:51:18.750 328 12501.77 68.20 55314.15 88888.00 2007-11-24 00:51:18.875 328 12501.85 68.30 55314.18 88888.00 2007-11-24 00:51:19.000 328 12501.85 68.30 55314.18 88888.00 2007-11-24 00:51:19.125 328 12501.83 68.22 55314.18 88888.00 2007-11-24 00:51:19.250 328 12501.70 68.20 55314.10 88888.00 2007-11-24 00:51:19.375 328 12501.62 68.17 55314.10 88888.00 2007-11-24 00:51:19.500 328 12501.58 68.12 55314.10 88888.00 2007-11-24 00:51:19.625 328 12501.58 68.12 55314.10 88888.00 2007-11-24 00:51:19.750 328 12501.58 68.17 55314.12 88888.00 2007-11-24 00:51:19.875 328 12501.60 68.20 55314.12 88888.00 2007-11-24 00:51:20.000 328 12501.60 68.25 55314.15 88888.00 2007-11-24 00:51:20.125 328 12501.65 68.38 55314.15 88888.00 2007-11-24 00:51:20.250 328 12501.60 68.28 55314.18 88888.00 2007-11-24 00:51:20.375 328 12501.60 68.25 55314.18 88888.00 2007-11-24 00:51:20.500 328 12501.60 68.22 55314.18 88888.00 2007-11-24 00:51:20.625 328 12501.60 68.25 55314.18 88888.00 2007-11-24 00:51:20.750 328 12501.62 68.30 55314.18 88888.00 2007-11-24 00:51:20.875 328 12501.62 68.35 55314.18 88888.00 2007-11-24 00:51:21.000 328 12501.65 68.35 55314.15 88888.00 2007-11-24 00:51:21.125 328 12501.65 68.20 55314.12 88888.00 2007-11-24 00:51:21.250 328 12501.67 68.12 55314.12 88888.00 2007-11-24 00:51:21.375 328 12501.73 68.15 55314.12 88888.00 2007-11-24 00:51:21.500 328 12501.65 68.15 55314.10 88888.00 2007-11-24 00:51:21.625 328 12501.65 68.15 55314.12 88888.00 2007-11-24 00:51:21.750 328 12501.65 68.17 55314.12 88888.00 2007-11-24 00:51:21.875 328 12501.65 68.25 55314.12 88888.00 2007-11-24 00:51:22.000 328 12501.67 68.22 55314.10 88888.00 2007-11-24 00:51:22.125 328 12501.67 68.22 55314.15 88888.00 2007-11-24 00:51:22.250 328 12501.62 68.20 55314.15 88888.00 2007-11-24 00:51:22.375 328 12501.62 68.17 55314.12 88888.00 2007-11-24 00:51:22.500 328 12501.73 68.25 55314.15 88888.00 2007-11-24 00:51:22.625 328 12501.80 68.22 55314.15 88888.00 2007-11-24 00:51:22.750 328 12501.77 68.25 55314.15 88888.00 2007-11-24 00:51:22.875 328 12501.70 68.25 55314.12 88888.00 2007-11-24 00:51:23.000 328 12501.65 68.22 55314.10 88888.00 2007-11-24 00:51:23.125 328 12501.67 68.22 55314.10 88888.00 2007-11-24 00:51:23.250 328 12501.65 68.20 55314.10 88888.00 2007-11-24 00:51:23.375 328 12501.62 68.22 55314.10 88888.00 2007-11-24 00:51:23.500 328 12501.55 68.17 55314.10 88888.00 2007-11-24 00:51:23.625 328 12501.60 68.20 55314.12 88888.00 2007-11-24 00:51:23.750 328 12501.65 68.28 55314.18 88888.00 2007-11-24 00:51:23.875 328 12501.67 68.30 55314.15 88888.00 2007-11-24 00:51:25.000 328 12501.65 68.28 55314.15 88888.00 2007-11-24 00:51:25.125 328 12501.67 68.30 55314.12 88888.00 2007-11-24 00:51:25.250 328 12501.70 68.22 55314.15 88888.00 2007-11-24 00:51:25.375 328 12501.70 68.22 55314.18 88888.00 2007-11-24 00:51:25.500 328 12501.70 68.20 55314.15 88888.00 2007-11-24 00:51:25.625 328 12501.65 68.22 55314.12 88888.00 2007-11-24 00:51:25.750 328 12501.65 68.25 55314.12 88888.00 2007-11-24 00:51:25.875 328 12501.65 68.28 55314.15 88888.00 2007-11-24 00:51:25.000 328 12501.70 68.30 55314.15 88888.00 2007-11-24 00:51:25.125 328 12501.67 68.28 55314.12 88888.00 2007-11-24 00:51:25.250 328 12501.65 68.22 55314.12 88888.00 2007-11-24 00:51:25.375 328 12501.73 68.25 55314.15 88888.00 2007-11-24 00:51:25.500 328 12501.70 68.25 55314.15 88888.00 2007-11-24 00:51:25.625 328 12501.65 68.20 55314.12 88888.00 2007-11-24 00:51:25.750 328 12501.62 68.15 55314.12 88888.00 2007-11-24 00:51:25.875 328 12501.67 68.20 55314.12 88888.00 2007-11-24 00:51:26.000 328 12501.65 68.17 55314.15 88888.00 2007-11-24 00:51:26.125 328 12501.58 68.12 55314.12 88888.00 2007-11-24 00:51:26.250 328 12501.52 68.12 55314.12 88888.00 2007-11-24 00:51:26.375 328 12501.67 68.25 55314.15 88888.00 2007-11-24 00:51:26.500 328 12501.70 68.30 55314.15 88888.00 2007-11-24 00:51:26.625 328 12501.75 68.28 55314.15 88888.00 2007-11-24 00:51:26.750 328 12501.70 68.30 55314.15 88888.00 2007-11-24 00:51:26.875 328 12501.67 68.28 55314.15 88888.00 2007-11-24 00:51:27.000 328 12501.62 68.22 55314.12 88888.00 2007-11-24 00:51:27.125 328 12501.58 68.22 55314.12 88888.00 2007-11-24 00:51:27.250 328 12501.60 68.20 55314.18 88888.00 2007-11-24 00:51:27.375 328 12501.62 68.22 55314.18 88888.00 2007-11-24 00:51:27.500 328 12501.67 68.22 55314.15 88888.00 2007-11-24 00:51:27.625 328 12501.65 68.17 55314.15 88888.00 2007-11-24 00:51:27.750 328 12501.58 68.15 55314.12 88888.00 2007-11-24 00:51:27.875 328 12501.55 68.17 55314.15 88888.00 2007-11-24 00:51:28.000 328 12501.55 68.20 55314.15 88888.00 2007-11-24 00:51:28.125 328 12501.60 68.25 55314.20 88888.00 2007-11-24 00:51:28.250 328 12501.55 68.20 55314.12 88888.00 2007-11-24 00:51:28.375 328 12501.60 68.20 55314.12 88888.00 2007-11-24 00:51:28.500 328 12501.62 68.25 55314.18 88888.00 2007-11-24 00:51:28.625 328 12501.62 68.25 55314.15 88888.00 2007-11-24 00:51:28.750 328 12501.62 68.15 55314.12 88888.00 2007-11-24 00:51:28.875 328 12501.67 68.15 55314.18 88888.00 2007-11-24 00:51:29.000 328 12501.67 68.15 55314.15 88888.00 2007-11-24 00:51:29.125 328 12501.62 68.17 55314.18 88888.00 2007-11-24 00:51:29.250 328 12501.60 68.22 55314.22 88888.00 2007-11-24 00:51:29.375 328 12501.62 68.22 55314.20 88888.00 2007-11-24 00:51:29.500 328 12501.65 68.17 55314.20 88888.00 2007-11-24 00:51:29.625 328 12501.60 68.17 55314.20 88888.00 2007-11-24 00:51:29.750 328 12501.58 68.15 55314.20 88888.00 2007-11-24 00:51:29.875 328 12501.65 68.20 55314.20 88888.00 2007-11-24 00:51:30.000 328 12501.60 68.22 55314.22 88888.00 2007-11-24 00:51:30.125 328 12501.58 68.20 55314.20 88888.00 2007-11-24 00:51:30.250 328 12501.58 68.20 55314.20 88888.00 2007-11-24 00:51:30.375 328 12501.65 68.22 55314.22 88888.00 2007-11-24 00:51:30.500 328 12501.60 68.15 55314.18 88888.00 2007-11-24 00:51:30.625 328 12501.58 68.12 55314.15 88888.00 2007-11-24 00:51:30.750 328 12501.62 68.15 55314.20 88888.00 2007-11-24 00:51:30.875 328 12501.67 68.17 55314.25 88888.00 2007-11-24 00:51:31.000 328 12501.65 68.17 55314.22 88888.00 2007-11-24 00:51:31.125 328 12501.62 68.15 55314.22 88888.00 2007-11-24 00:51:31.250 328 12501.62 68.08 55314.20 88888.00 2007-11-24 00:51:31.375 328 12501.65 68.10 55314.20 88888.00 2007-11-24 00:51:31.500 328 12501.65 68.12 55314.20 88888.00 2007-11-24 00:51:31.625 328 12501.62 68.10 55314.18 88888.00 2007-11-24 00:51:31.750 328 12501.65 68.12 55314.20 88888.00 2007-11-24 00:51:31.875 328 12501.67 68.08 55314.18 88888.00 2007-11-24 00:51:32.000 328 12501.60 68.05 55314.15 88888.00 2007-11-24 00:51:32.125 328 12501.50 68.08 55314.18 88888.00 2007-11-24 00:51:32.250 328 12501.52 68.08 55314.15 88888.00 2007-11-24 00:51:32.375 328 12501.55 68.05 55314.18 88888.00 2007-11-24 00:51:32.500 328 12501.58 68.12 55314.20 88888.00 2007-11-24 00:51:32.625 328 12501.60 68.15 55314.20 88888.00 2007-11-24 00:51:32.750 328 12501.65 68.10 55314.15 88888.00 2007-11-24 00:51:32.875 328 12501.58 68.03 55314.15 88888.00 2007-11-24 00:51:33.000 328 12501.52 68.08 55314.12 88888.00 2007-11-24 00:51:33.125 328 12501.55 68.03 55314.10 88888.00 2007-11-24 00:51:33.250 328 12501.48 67.97 55314.12 88888.00 2007-11-24 00:51:33.375 328 12501.55 67.97 55314.10 88888.00 2007-11-24 00:51:33.500 328 12501.50 67.97 55314.12 88888.00 2007-11-24 00:51:33.625 328 12501.55 68.05 55314.18 88888.00 2007-11-24 00:51:33.750 328 12501.58 68.08 55314.20 88888.00 2007-11-24 00:51:33.875 328 12501.58 68.03 55314.20 88888.00 2007-11-24 00:51:34.000 328 12501.48 68.05 55314.18 88888.00 2007-11-24 00:51:34.125 328 12501.45 68.00 55314.18 88888.00 2007-11-24 00:51:34.250 328 12501.42 67.95 55314.18 88888.00 2007-11-24 00:51:34.375 328 12501.38 67.92 55314.18 88888.00 2007-11-24 00:51:34.500 328 12501.35 68.00 55314.15 88888.00 2007-11-24 00:51:34.625 328 12501.45 68.00 55314.18 88888.00 2007-11-24 00:51:34.750 328 12501.52 68.00 55314.20 88888.00 2007-11-24 00:51:34.875 328 12501.45 67.97 55314.20 88888.00 2007-11-24 00:51:36.000 328 12501.40 68.03 55314.18 88888.00 2007-11-24 00:51:36.125 328 12501.45 68.03 55314.18 88888.00 2007-11-24 00:51:36.250 328 12501.42 67.97 55314.18 88888.00 2007-11-24 00:51:36.375 328 12501.48 68.03 55314.20 88888.00 2007-11-24 00:51:36.500 328 12501.45 68.08 55314.22 88888.00 2007-11-24 00:51:36.625 328 12501.50 68.08 55314.22 88888.00 2007-11-24 00:51:36.750 328 12501.52 68.05 55314.20 88888.00 2007-11-24 00:51:36.875 328 12501.50 68.03 55314.20 88888.00 2007-11-24 00:51:37.000 328 12501.50 68.03 55314.20 88888.00 2007-11-24 00:51:37.125 328 12501.52 68.05 55314.22 88888.00 2007-11-24 00:51:37.250 328 12501.48 67.95 55314.20 88888.00 2007-11-24 00:51:37.375 328 12501.48 67.90 55314.18 88888.00 2007-11-24 00:51:37.500 328 12501.48 67.92 55314.18 88888.00 2007-11-24 00:51:37.625 328 12501.50 68.00 55314.20 88888.00 2007-11-24 00:51:37.750 328 12501.50 67.97 55314.20 88888.00 2007-11-24 00:51:37.875 328 12501.60 68.03 55314.25 88888.00 2007-11-24 00:51:37.000 328 12501.58 67.92 55314.20 88888.00 2007-11-24 00:51:37.125 328 12501.52 67.88 55314.18 88888.00 2007-11-24 00:51:37.250 328 12501.48 67.88 55314.25 88888.00 2007-11-24 00:51:37.375 328 12501.50 67.92 55314.28 88888.00 2007-11-24 00:51:37.500 328 12501.52 67.95 55314.28 88888.00 2007-11-24 00:51:37.625 328 12501.50 68.00 55314.30 88888.00 2007-11-24 00:51:37.750 328 12501.45 67.95 55314.32 88888.00 2007-11-24 00:51:37.875 328 12501.50 67.92 55314.28 88888.00 2007-11-24 00:51:38.000 328 12501.52 67.95 55314.28 88888.00 2007-11-24 00:51:38.125 328 12501.58 67.95 55314.28 88888.00 2007-11-24 00:51:38.250 328 12501.48 67.95 55314.28 88888.00 2007-11-24 00:51:38.375 328 12501.50 67.90 55314.25 88888.00 2007-11-24 00:51:38.500 328 12501.48 67.83 55314.28 88888.00 2007-11-24 00:51:38.625 328 12501.40 67.83 55314.25 88888.00 2007-11-24 00:51:38.750 328 12501.40 67.85 55314.25 88888.00 2007-11-24 00:51:38.875 328 12501.45 67.97 55314.28 88888.00 2007-11-24 00:51:39.000 328 12501.48 67.97 55314.30 88888.00 2007-11-24 00:51:39.125 328 12501.45 67.95 55314.32 88888.00 2007-11-24 00:51:39.250 328 12501.42 67.90 55314.30 88888.00 2007-11-24 00:51:39.375 328 12501.45 67.85 55314.30 88888.00 2007-11-24 00:51:39.500 328 12501.48 67.88 55314.30 88888.00 2007-11-24 00:51:39.625 328 12501.50 67.90 55314.30 88888.00 2007-11-24 00:51:39.750 328 12501.52 67.88 55314.30 88888.00 2007-11-24 00:51:39.875 328 12501.50 67.83 55314.25 88888.00 2007-11-24 00:51:40.000 328 12501.52 67.80 55314.22 88888.00 2007-11-24 00:51:40.125 328 12501.50 67.80 55314.25 88888.00 2007-11-24 00:51:40.250 328 12501.48 67.88 55314.30 88888.00 2007-11-24 00:51:40.375 328 12501.50 67.92 55314.35 88888.00 2007-11-24 00:51:40.500 328 12501.50 67.92 55314.32 88888.00 2007-11-24 00:51:40.625 328 12501.38 67.80 55314.30 88888.00 2007-11-24 00:51:40.750 328 12501.35 67.78 55314.30 88888.00 2007-11-24 00:51:40.875 328 12501.33 67.72 55314.28 88888.00 2007-11-24 00:51:41.000 328 12501.23 67.67 55314.22 88888.00 2007-11-24 00:51:41.125 328 12501.25 67.72 55314.22 88888.00 2007-11-24 00:51:41.250 328 12501.35 67.75 55314.25 88888.00 2007-11-24 00:51:41.375 328 12501.45 67.83 55314.28 88888.00 2007-11-24 00:51:41.500 328 12501.45 67.85 55314.28 88888.00 2007-11-24 00:51:41.625 328 12501.40 67.80 55314.30 88888.00 2007-11-24 00:51:41.750 328 12501.45 67.78 55314.28 88888.00 2007-11-24 00:51:41.875 328 12501.45 67.78 55314.28 88888.00 2007-11-24 00:51:42.000 328 12501.40 67.78 55314.25 88888.00 2007-11-24 00:51:42.125 328 12501.42 67.78 55314.25 88888.00 2007-11-24 00:51:42.250 328 12501.35 67.75 55314.30 88888.00 2007-11-24 00:51:42.375 328 12501.33 67.75 55314.28 88888.00 2007-11-24 00:51:42.500 328 12501.33 67.75 55314.28 88888.00 2007-11-24 00:51:42.625 328 12501.33 67.67 55314.25 88888.00 2007-11-24 00:51:42.750 328 12501.33 67.67 55314.25 88888.00 2007-11-24 00:51:42.875 328 12501.27 67.67 55314.28 88888.00 2007-11-24 00:51:43.000 328 12501.33 67.67 55314.30 88888.00 2007-11-24 00:51:43.125 328 12501.38 67.62 55314.28 88888.00 2007-11-24 00:51:43.250 328 12501.42 67.67 55314.28 88888.00 2007-11-24 00:51:43.375 328 12501.50 67.72 55314.28 88888.00 2007-11-24 00:51:43.500 328 12501.50 67.70 55314.28 88888.00 2007-11-24 00:51:43.625 328 12501.45 67.67 55314.30 88888.00 2007-11-24 00:51:43.750 328 12501.42 67.70 55314.28 88888.00 2007-11-24 00:51:43.875 328 12501.45 67.75 55314.30 88888.00 2007-11-24 00:51:44.000 328 12501.38 67.67 55314.28 88888.00 2007-11-24 00:51:44.125 328 12501.33 67.62 55314.28 88888.00 2007-11-24 00:51:44.250 328 12501.33 67.62 55314.32 88888.00 2007-11-24 00:51:44.375 328 12501.48 67.62 55314.28 88888.00 2007-11-24 00:51:44.500 328 12501.55 67.67 55314.30 88888.00 2007-11-24 00:51:44.625 328 12501.42 67.58 55314.25 88888.00 2007-11-24 00:51:44.750 328 12501.35 67.55 55314.28 88888.00 2007-11-24 00:51:44.875 328 12501.48 67.65 55314.28 88888.00 2007-11-24 00:51:46.000 328 12501.52 67.72 55314.30 88888.00 2007-11-24 00:51:46.125 328 12501.48 67.62 55314.32 88888.00 2007-11-24 00:51:46.250 328 12501.45 67.55 55314.30 88888.00 2007-11-24 00:51:46.375 328 12501.48 67.58 55314.28 88888.00 2007-11-24 00:51:46.500 328 12501.45 67.58 55314.25 88888.00 2007-11-24 00:51:46.625 328 12501.40 67.53 55314.22 88888.00 2007-11-24 00:51:46.750 328 12501.40 67.58 55314.22 88888.00 2007-11-24 00:51:46.875 328 12501.42 67.60 55314.28 88888.00 2007-11-24 00:51:47.000 328 12501.48 67.62 55314.28 88888.00 2007-11-24 00:51:47.125 328 12501.45 67.58 55314.28 88888.00 2007-11-24 00:51:47.250 328 12501.45 67.55 55314.28 88888.00 2007-11-24 00:51:47.375 328 12501.38 67.50 55314.25 88888.00 2007-11-24 00:51:47.500 328 12501.35 67.53 55314.28 88888.00 2007-11-24 00:51:47.625 328 12501.33 67.50 55314.28 88888.00 2007-11-24 00:51:47.750 328 12501.40 67.58 55314.28 88888.00 2007-11-24 00:51:47.875 328 12501.40 67.55 55314.28 88888.00 2007-11-24 00:51:48.000 328 12501.40 67.53 55314.25 88888.00 2007-11-24 00:51:48.125 328 12501.42 67.55 55314.25 88888.00 2007-11-24 00:51:48.250 328 12501.38 67.53 55314.25 88888.00 2007-11-24 00:51:48.375 328 12501.38 67.53 55314.25 88888.00 2007-11-24 00:51:48.500 328 12501.40 67.50 55314.25 88888.00 2007-11-24 00:51:48.625 328 12501.42 67.53 55314.25 88888.00 2007-11-24 00:51:48.750 328 12501.40 67.47 55314.25 88888.00 2007-11-24 00:51:48.875 328 12501.42 67.53 55314.28 88888.00 2007-11-24 00:51:48.000 328 12501.38 67.53 55314.30 88888.00 2007-11-24 00:51:48.125 328 12501.35 67.53 55314.32 88888.00 2007-11-24 00:51:48.250 328 12501.27 67.50 55314.28 88888.00 2007-11-24 00:51:48.375 328 12501.27 67.47 55314.22 88888.00 2007-11-24 00:51:48.500 328 12501.25 67.40 55314.25 88888.00 2007-11-24 00:51:48.625 328 12501.30 67.40 55314.22 88888.00 2007-11-24 00:51:48.750 328 12501.33 67.42 55314.28 88888.00 2007-11-24 00:51:48.875 328 12501.33 67.47 55314.30 88888.00 2007-11-24 00:51:49.000 328 12501.35 67.47 55314.28 88888.00 2007-11-24 00:51:49.125 328 12501.33 67.53 55314.30 88888.00 2007-11-24 00:51:49.250 328 12501.35 67.50 55314.30 88888.00 2007-11-24 00:51:49.375 328 12501.33 67.47 55314.30 88888.00 2007-11-24 00:51:49.500 328 12501.33 67.42 55314.30 88888.00 2007-11-24 00:51:49.625 328 12501.35 67.38 55314.28 88888.00 2007-11-24 00:51:49.750 328 12501.27 67.33 55314.22 88888.00 2007-11-24 00:51:49.875 328 12501.27 67.38 55314.28 88888.00 2007-11-24 00:51:50.000 328 12501.38 67.50 55314.30 88888.00 2007-11-24 00:51:50.125 328 12501.38 67.47 55314.30 88888.00 2007-11-24 00:51:50.250 328 12501.33 67.40 55314.30 88888.00 2007-11-24 00:51:50.375 328 12501.38 67.40 55314.30 88888.00 2007-11-24 00:51:50.500 328 12501.40 67.40 55314.30 88888.00 2007-11-24 00:51:50.625 328 12501.38 67.42 55314.28 88888.00 2007-11-24 00:51:50.750 328 12501.33 67.42 55314.28 88888.00 2007-11-24 00:51:50.875 328 12501.25 67.35 55314.25 88888.00 2007-11-24 00:51:51.000 328 12501.27 67.40 55314.28 88888.00 2007-11-24 00:51:51.125 328 12501.33 67.33 55314.28 88888.00 2007-11-24 00:51:51.250 328 12501.30 67.35 55314.25 88888.00 2007-11-24 00:51:51.375 328 12501.38 67.35 55314.28 88888.00 2007-11-24 00:51:51.500 328 12501.38 67.40 55314.30 88888.00 2007-11-24 00:51:51.625 328 12501.35 67.40 55314.30 88888.00 2007-11-24 00:51:51.750 328 12501.27 67.33 55314.25 88888.00 2007-11-24 00:51:51.875 328 12501.20 67.28 55314.25 88888.00 2007-11-24 00:51:52.000 328 12501.20 67.25 55314.25 88888.00 2007-11-24 00:51:52.125 328 12501.30 67.25 55314.20 88888.00 2007-11-24 00:51:52.250 328 12501.27 67.28 55314.25 88888.00 2007-11-24 00:51:52.375 328 12501.30 67.33 55314.28 88888.00 2007-11-24 00:51:52.500 328 12501.25 67.25 55314.25 88888.00 2007-11-24 00:51:52.625 328 12501.23 67.28 55314.28 88888.00 2007-11-24 00:51:52.750 328 12501.20 67.22 55314.25 88888.00 2007-11-24 00:51:52.875 328 12501.23 67.28 55314.28 88888.00 2007-11-24 00:51:53.000 328 12501.20 67.35 55314.30 88888.00 2007-11-24 00:51:53.125 328 12501.20 67.38 55314.32 88888.00 2007-11-24 00:51:53.250 328 12501.17 67.22 55314.28 88888.00 2007-11-24 00:51:53.375 328 12501.12 67.17 55314.25 88888.00 2007-11-24 00:51:53.500 328 12501.20 67.25 55314.30 88888.00 2007-11-24 00:51:53.625 328 12501.23 67.25 55314.32 88888.00 2007-11-24 00:51:53.750 328 12501.27 67.28 55314.30 88888.00 2007-11-24 00:51:53.875 328 12501.23 67.22 55314.28 88888.00 2007-11-24 00:51:54.000 328 12501.25 67.25 55314.28 88888.00 2007-11-24 00:51:54.125 328 12501.17 67.20 55314.30 88888.00 2007-11-24 00:51:54.250 328 12501.20 67.17 55314.28 88888.00 2007-11-24 00:51:54.375 328 12501.25 67.22 55314.30 88888.00 2007-11-24 00:51:54.500 328 12501.25 67.22 55314.28 88888.00 2007-11-24 00:51:54.625 328 12501.20 67.20 55314.25 88888.00 2007-11-24 00:51:54.750 328 12501.20 67.15 55314.25 88888.00 2007-11-24 00:51:54.875 328 12501.25 67.15 55314.22 88888.00 2007-11-24 00:51:56.000 328 12501.27 67.17 55314.25 88888.00 2007-11-24 00:51:56.125 328 12501.20 67.22 55314.25 88888.00 2007-11-24 00:51:56.250 328 12501.15 67.15 55314.28 88888.00 2007-11-24 00:51:56.375 328 12501.15 67.10 55314.22 88888.00 2007-11-24 00:51:56.500 328 12501.20 67.10 55314.28 88888.00 2007-11-24 00:51:56.625 328 12501.25 67.17 55314.25 88888.00 2007-11-24 00:51:56.750 328 12501.25 67.22 55314.25 88888.00 2007-11-24 00:51:56.875 328 12501.17 67.12 55314.25 88888.00 2007-11-24 00:51:57.000 328 12501.17 67.17 55314.28 88888.00 2007-11-24 00:51:57.125 328 12501.33 67.20 55314.30 88888.00 2007-11-24 00:51:57.250 328 12501.30 67.12 55314.28 88888.00 2007-11-24 00:51:57.375 328 12501.33 67.10 55314.30 88888.00 2007-11-24 00:51:57.500 328 12501.42 67.15 55314.28 88888.00 2007-11-24 00:51:57.625 328 12501.45 67.12 55314.28 88888.00 2007-11-24 00:51:57.750 328 12501.45 67.17 55314.28 88888.00 2007-11-24 00:51:57.875 328 12501.45 67.20 55314.30 88888.00 2007-11-24 00:51:58.000 328 12501.38 67.12 55314.28 88888.00 2007-11-24 00:51:58.125 328 12501.30 67.08 55314.28 88888.00 2007-11-24 00:51:58.250 328 12501.27 67.08 55314.28 88888.00 2007-11-24 00:51:58.375 328 12501.25 67.12 55314.28 88888.00 2007-11-24 00:51:58.500 328 12501.25 67.12 55314.30 88888.00 2007-11-24 00:51:58.625 328 12501.30 67.10 55314.28 88888.00 2007-11-24 00:51:58.750 328 12501.27 67.12 55314.28 88888.00 2007-11-24 00:51:58.875 328 12501.25 67.10 55314.28 88888.00 2007-11-24 00:51:59.000 328 12501.23 67.08 55314.30 88888.00 2007-11-24 00:51:59.125 328 12501.30 67.05 55314.30 88888.00 2007-11-24 00:51:59.250 328 12501.27 67.08 55314.28 88888.00 2007-11-24 00:51:59.375 328 12501.25 67.05 55314.28 88888.00 2007-11-24 00:51:59.500 328 12501.23 67.08 55314.28 88888.00 2007-11-24 00:51:59.625 328 12501.17 67.05 55314.28 88888.00 2007-11-24 00:51:59.750 328 12501.27 67.05 55314.28 88888.00 2007-11-24 00:51:59.875 328 12501.30 67.08 55314.30 88888.00 2007-11-24 00:51:59.000 328 12501.23 67.03 55314.28 88888.00 2007-11-24 00:51:59.125 328 12501.20 67.05 55314.30 88888.00 2007-11-24 00:51:59.250 328 12501.23 67.00 55314.32 88888.00 2007-11-24 00:51:59.375 328 12501.25 67.00 55314.30 88888.00 2007-11-24 00:51:59.500 328 12501.20 66.97 55314.30 88888.00 2007-11-24 00:51:59.625 328 12501.17 66.97 55314.30 88888.00 2007-11-24 00:51:59.750 328 12501.12 66.92 55314.28 88888.00 2007-11-24 00:51:59.875 328 12501.20 66.97 55314.25 88888.00 2007-11-24 00:52:00.000 328 12501.25 66.97 55314.22 88888.00 2007-11-24 00:52:00.125 328 12501.25 67.00 55314.25 88888.00 2007-11-24 00:52:00.250 328 12501.30 66.97 55314.28 88888.00 2007-11-24 00:52:00.375 328 12501.27 66.97 55314.30 88888.00 2007-11-24 00:52:00.500 328 12501.23 66.95 55314.30 88888.00 2007-11-24 00:52:00.625 328 12501.23 66.92 55314.30 88888.00 2007-11-24 00:52:00.750 328 12501.27 66.97 55314.32 88888.00 2007-11-24 00:52:00.875 328 12501.23 66.95 55314.35 88888.00 2007-11-24 00:52:01.000 328 12501.17 66.90 55314.28 88888.00 2007-11-24 00:52:01.125 328 12501.23 66.95 55314.32 88888.00 2007-11-24 00:52:01.250 328 12501.25 66.92 55314.30 88888.00 2007-11-24 00:52:01.375 328 12501.25 66.85 55314.28 88888.00 2007-11-24 00:52:01.500 328 12501.30 66.88 55314.32 88888.00 2007-11-24 00:52:01.625 328 12501.35 66.90 55314.30 88888.00 2007-11-24 00:52:01.750 328 12501.35 66.88 55314.30 88888.00 2007-11-24 00:52:01.875 328 12501.35 66.90 55314.32 88888.00 2007-11-24 00:52:02.000 328 12501.42 66.90 55314.32 88888.00 2007-11-24 00:52:02.125 328 12501.35 66.95 55314.28 88888.00 2007-11-24 00:52:02.250 328 12501.25 66.85 55314.28 88888.00 2007-11-24 00:52:02.375 328 12501.23 66.80 55314.25 88888.00 2007-11-24 00:52:02.500 328 12501.27 66.83 55314.25 88888.00 2007-11-24 00:52:02.625 328 12501.33 66.88 55314.28 88888.00 2007-11-24 00:52:02.750 328 12501.30 66.83 55314.30 88888.00 2007-11-24 00:52:02.875 328 12501.30 66.85 55314.35 88888.00 2007-11-24 00:52:03.000 328 12501.30 66.83 55314.32 88888.00 2007-11-24 00:52:03.125 328 12501.25 66.75 55314.28 88888.00 2007-11-24 00:52:03.250 328 12501.23 66.80 55314.30 88888.00 2007-11-24 00:52:03.375 328 12501.27 66.88 55314.32 88888.00 2007-11-24 00:52:03.500 328 12501.25 66.83 55314.30 88888.00 2007-11-24 00:52:03.625 328 12501.30 66.83 55314.30 88888.00 2007-11-24 00:52:03.750 328 12501.38 66.80 55314.30 88888.00 2007-11-24 00:52:03.875 328 12501.40 66.83 55314.28 88888.00 2007-11-24 00:52:04.000 328 12501.35 66.78 55314.30 88888.00 2007-11-24 00:52:04.125 328 12501.33 66.78 55314.30 88888.00 2007-11-24 00:52:04.250 328 12501.35 66.78 55314.30 88888.00 2007-11-24 00:52:04.375 328 12501.42 66.80 55314.32 88888.00 2007-11-24 00:52:04.500 328 12501.42 66.78 55314.30 88888.00 2007-11-24 00:52:04.625 328 12501.40 66.70 55314.30 88888.00 2007-11-24 00:52:04.750 328 12501.42 66.70 55314.30 88888.00 2007-11-24 00:52:04.875 328 12501.40 66.80 55314.30 88888.00 2007-11-24 00:52:05.000 328 12501.38 66.80 55314.28 88888.00 2007-11-24 00:52:05.125 328 12501.40 66.78 55314.30 88888.00 2007-11-24 00:52:05.250 328 12501.45 66.67 55314.30 88888.00 2007-11-24 00:52:05.375 328 12501.42 66.62 55314.28 88888.00 2007-11-24 00:52:05.500 328 12501.35 66.55 55314.25 88888.00 2007-11-24 00:52:05.625 328 12501.35 66.62 55314.28 88888.00 2007-11-24 00:52:05.750 328 12501.35 66.58 55314.25 88888.00 2007-11-24 00:52:05.875 328 12501.33 66.60 55314.28 88888.00 2007-11-24 00:52:06.000 328 12501.35 66.65 55314.28 88888.00 2007-11-24 00:52:06.125 328 12501.35 66.62 55314.25 88888.00 2007-11-24 00:52:06.250 328 12501.25 66.55 55314.25 88888.00 2007-11-24 00:52:06.375 328 12501.27 66.62 55314.30 88888.00 2007-11-24 00:52:06.500 328 12501.25 66.53 55314.28 88888.00 2007-11-24 00:52:06.625 328 12501.33 66.58 55314.25 88888.00 2007-11-24 00:52:06.750 328 12501.38 66.65 55314.28 88888.00 2007-11-24 00:52:06.875 328 12501.40 66.62 55314.28 88888.00 2007-11-24 00:52:08.000 328 12501.40 66.55 55314.28 88888.00 2007-11-24 00:52:08.125 328 12501.38 66.50 55314.28 88888.00 2007-11-24 00:52:08.250 328 12501.27 66.58 55314.25 88888.00 2007-11-24 00:52:08.375 328 12501.25 66.55 55314.25 88888.00 2007-11-24 00:52:08.500 328 12501.25 66.55 55314.30 88888.00 2007-11-24 00:52:08.625 328 12501.35 66.55 55314.28 88888.00 2007-11-24 00:52:08.750 328 12501.38 66.58 55314.32 88888.00 2007-11-24 00:52:08.875 328 12501.38 66.58 55314.32 88888.00 2007-11-24 00:52:09.000 328 12501.33 66.55 55314.30 88888.00 2007-11-24 00:52:09.125 328 12501.30 66.53 55314.30 88888.00 2007-11-24 00:52:09.250 328 12501.27 66.47 55314.28 88888.00 2007-11-24 00:52:09.375 328 12501.25 66.45 55314.28 88888.00 2007-11-24 00:52:09.500 328 12501.25 66.45 55314.28 88888.00 2007-11-24 00:52:09.625 328 12501.27 66.47 55314.30 88888.00 2007-11-24 00:52:09.750 328 12501.35 66.50 55314.28 88888.00 2007-11-24 00:52:09.875 328 12501.38 66.47 55314.28 88888.00 2007-11-24 00:52:10.000 328 12501.48 66.50 55314.28 88888.00 2007-11-24 00:52:10.125 328 12501.48 66.45 55314.25 88888.00 2007-11-24 00:52:10.250 328 12501.48 66.45 55314.25 88888.00 2007-11-24 00:52:10.375 328 12501.50 66.47 55314.28 88888.00 2007-11-24 00:52:10.500 328 12501.48 66.47 55314.25 88888.00 2007-11-24 00:52:10.625 328 12501.42 66.45 55314.25 88888.00 2007-11-24 00:52:10.750 328 12501.42 66.45 55314.25 88888.00 2007-11-24 00:52:10.875 328 12501.48 66.50 55314.25 88888.00 2007-11-24 00:52:11.000 328 12501.48 66.53 55314.25 88888.00 2007-11-24 00:52:11.125 328 12501.35 66.45 55314.28 88888.00 2007-11-24 00:52:11.250 328 12501.33 66.40 55314.25 88888.00 2007-11-24 00:52:11.375 328 12501.35 66.38 55314.28 88888.00 2007-11-24 00:52:11.500 328 12501.38 66.38 55314.25 88888.00 2007-11-24 00:52:11.625 328 12501.40 66.45 55314.25 88888.00 2007-11-24 00:52:11.750 328 12501.45 66.42 55314.22 88888.00 2007-11-24 00:52:11.875 328 12501.42 66.40 55314.20 88888.00 2007-11-24 00:52:12.000 328 12501.38 66.40 55314.20 88888.00 2007-11-24 00:52:12.125 328 12501.38 66.40 55314.22 88888.00 2007-11-24 00:52:12.250 328 12501.35 66.40 55314.28 88888.00 2007-11-24 00:52:12.375 328 12501.38 66.40 55314.28 88888.00 2007-11-24 00:52:12.500 328 12501.45 66.40 55314.25 88888.00 2007-11-24 00:52:12.625 328 12501.42 66.42 55314.25 88888.00 2007-11-24 00:52:12.750 328 12501.38 66.42 55314.25 88888.00 2007-11-24 00:52:12.875 328 12501.35 66.47 55314.30 88888.00 2007-11-24 00:52:12.000 328 12501.42 66.47 55314.28 88888.00 2007-11-24 00:52:12.125 328 12501.35 66.35 55314.25 88888.00 2007-11-24 00:52:12.250 328 12501.23 66.30 55314.22 88888.00 2007-11-24 00:52:12.375 328 12501.25 66.30 55314.25 88888.00 2007-11-24 00:52:12.500 328 12501.27 66.33 55314.22 88888.00 2007-11-24 00:52:12.625 328 12501.38 66.42 55314.25 88888.00 2007-11-24 00:52:12.750 328 12501.42 66.35 55314.20 88888.00 2007-11-24 00:52:12.875 328 12501.50 66.35 55314.22 88888.00 2007-11-24 00:52:13.000 328 12501.52 66.35 55314.25 88888.00 2007-11-24 00:52:13.125 328 12501.48 66.33 55314.28 88888.00 2007-11-24 00:52:13.250 328 12501.45 66.30 55314.25 88888.00 2007-11-24 00:52:13.375 328 12501.45 66.28 55314.22 88888.00 2007-11-24 00:52:13.500 328 12501.48 66.30 55314.22 88888.00 2007-11-24 00:52:13.625 328 12501.48 66.30 55314.25 88888.00 2007-11-24 00:52:13.750 328 12501.40 66.30 55314.25 88888.00 2007-11-24 00:52:13.875 328 12501.38 66.30 55314.22 88888.00 2007-11-24 00:52:14.000 328 12501.38 66.30 55314.22 88888.00 2007-11-24 00:52:14.125 328 12501.42 66.28 55314.20 88888.00 2007-11-24 00:52:14.250 328 12501.48 66.25 55314.20 88888.00 2007-11-24 00:52:14.375 328 12501.50 66.22 55314.20 88888.00 2007-11-24 00:52:14.500 328 12501.50 66.28 55314.22 88888.00 2007-11-24 00:52:14.625 328 12501.50 66.28 55314.22 88888.00 2007-11-24 00:52:14.750 328 12501.55 66.33 55314.28 88888.00 2007-11-24 00:52:14.875 328 12501.58 66.33 55314.25 88888.00 2007-11-24 00:52:15.000 328 12501.58 66.33 55314.25 88888.00 2007-11-24 00:52:15.125 328 12501.55 66.35 55314.28 88888.00 2007-11-24 00:52:15.250 328 12501.48 66.30 55314.25 88888.00 2007-11-24 00:52:15.375 328 12501.45 66.28 55314.25 88888.00 2007-11-24 00:52:15.500 328 12501.42 66.25 55314.28 88888.00 2007-11-24 00:52:15.625 328 12501.40 66.20 55314.22 88888.00 2007-11-24 00:52:15.750 328 12501.42 66.25 55314.25 88888.00 2007-11-24 00:52:15.875 328 12501.42 66.22 55314.25 88888.00 2007-11-24 00:52:16.000 328 12501.48 66.22 55314.25 88888.00 2007-11-24 00:52:16.125 328 12501.55 66.20 55314.28 88888.00 2007-11-24 00:52:16.250 328 12501.45 66.15 55314.22 88888.00 2007-11-24 00:52:16.375 328 12501.50 66.20 55314.22 88888.00 2007-11-24 00:52:16.500 328 12501.48 66.15 55314.20 88888.00 2007-11-24 00:52:16.625 328 12501.50 66.20 55314.25 88888.00 2007-11-24 00:52:16.750 328 12501.45 66.22 55314.22 88888.00 2007-11-24 00:52:16.875 328 12501.35 66.17 55314.25 88888.00 2007-11-24 00:52:17.000 328 12501.42 66.20 55314.25 88888.00 2007-11-24 00:52:17.125 328 12501.55 66.22 55314.25 88888.00 2007-11-24 00:52:17.250 328 12501.52 66.12 55314.22 88888.00 2007-11-24 00:52:17.375 328 12501.48 66.12 55314.20 88888.00 2007-11-24 00:52:17.500 328 12501.50 66.15 55314.20 88888.00 2007-11-24 00:52:17.625 328 12501.50 66.17 55314.22 88888.00 2007-11-24 00:52:17.750 328 12501.45 66.15 55314.22 88888.00 2007-11-24 00:52:17.875 328 12501.48 66.17 55314.25 88888.00 2007-11-24 00:52:19.000 328 12501.48 66.17 55314.22 88888.00 2007-11-24 00:52:19.125 328 12501.48 66.15 55314.22 88888.00 2007-11-24 00:52:19.250 328 12501.40 66.10 55314.25 88888.00 2007-11-24 00:52:19.375 328 12501.40 66.05 55314.22 88888.00 2007-11-24 00:52:19.500 328 12501.38 66.03 55314.20 88888.00 2007-11-24 00:52:19.625 328 12501.48 66.10 55314.25 88888.00 2007-11-24 00:52:19.750 328 12501.45 66.10 55314.22 88888.00 2007-11-24 00:52:19.875 328 12501.42 66.05 55314.22 88888.00 2007-11-24 00:52:20.000 328 12501.38 66.03 55314.20 88888.00 2007-11-24 00:52:20.125 328 12501.48 66.10 55314.22 88888.00 2007-11-24 00:52:20.250 328 12501.55 66.12 55314.25 88888.00 2007-11-24 00:52:20.375 328 12501.50 66.08 55314.25 88888.00 2007-11-24 00:52:20.500 328 12501.45 66.10 55314.20 88888.00 2007-11-24 00:52:20.625 328 12501.50 66.08 55314.22 88888.00 2007-11-24 00:52:20.750 328 12501.52 66.10 55314.22 88888.00 2007-11-24 00:52:20.875 328 12501.50 66.05 55314.22 88888.00 2007-11-24 00:52:21.000 328 12501.50 66.05 55314.22 88888.00 2007-11-24 00:52:21.125 328 12501.52 66.03 55314.22 88888.00 2007-11-24 00:52:21.250 328 12501.50 65.97 55314.18 88888.00 2007-11-24 00:52:21.375 328 12501.48 65.95 55314.20 88888.00 2007-11-24 00:52:21.500 328 12501.50 65.95 55314.20 88888.00 2007-11-24 00:52:21.625 328 12501.52 66.00 55314.22 88888.00 2007-11-24 00:52:21.750 328 12501.55 65.97 55314.20 88888.00 2007-11-24 00:52:21.875 328 12501.58 66.00 55314.22 88888.00 2007-11-24 00:52:22.000 328 12501.52 66.00 55314.20 88888.00 2007-11-24 00:52:22.125 328 12501.52 65.95 55314.22 88888.00 2007-11-24 00:52:22.250 328 12501.58 65.92 55314.20 88888.00 2007-11-24 00:52:22.375 328 12501.62 66.00 55314.25 88888.00 2007-11-24 00:52:22.500 328 12501.60 66.05 55314.25 88888.00 2007-11-24 00:52:22.625 328 12501.60 66.03 55314.22 88888.00 2007-11-24 00:52:22.750 328 12501.60 66.00 55314.22 88888.00 2007-11-24 00:52:22.875 328 12501.67 66.03 55314.22 88888.00 2007-11-24 00:52:23.000 328 12501.65 65.97 55314.20 88888.00 2007-11-24 00:52:23.125 328 12501.58 65.90 55314.20 88888.00 2007-11-24 00:52:23.250 328 12501.52 65.88 55314.20 88888.00 2007-11-24 00:52:23.375 328 12501.60 65.97 55314.20 88888.00 2007-11-24 00:52:23.500 328 12501.58 65.95 55314.22 88888.00 2007-11-24 00:52:23.625 328 12501.55 65.88 55314.18 88888.00 2007-11-24 00:52:23.750 328 12501.55 65.90 55314.18 88888.00 2007-11-24 00:52:23.875 328 12501.62 65.92 55314.20 88888.00 2007-11-24 00:52:23.000 328 12501.67 65.92 55314.20 88888.00 2007-11-24 00:52:23.125 328 12501.67 65.90 55314.20 88888.00 2007-11-24 00:52:23.250 328 12501.60 65.88 55314.18 88888.00 2007-11-24 00:52:23.375 328 12501.60 65.92 55314.18 88888.00 2007-11-24 00:52:23.500 328 12501.62 65.97 55314.18 88888.00 2007-11-24 00:52:23.625 328 12501.60 65.90 55314.15 88888.00 2007-11-24 00:52:23.750 328 12501.60 65.90 55314.18 88888.00 2007-11-24 00:52:23.875 328 12501.65 65.95 55314.20 88888.00 2007-11-24 00:52:24.000 328 12501.62 65.95 55314.15 88888.00 2007-11-24 00:52:24.125 328 12501.65 65.90 55314.18 88888.00 2007-11-24 00:52:24.250 328 12501.65 65.90 55314.18 88888.00 2007-11-24 00:52:24.375 328 12501.65 65.92 55314.20 88888.00 2007-11-24 00:52:24.500 328 12501.62 65.92 55314.20 88888.00 2007-11-24 00:52:24.625 328 12501.62 65.92 55314.20 88888.00 2007-11-24 00:52:24.750 328 12501.60 65.88 55314.15 88888.00 2007-11-24 00:52:24.875 328 12501.58 65.85 55314.15 88888.00 2007-11-24 00:52:25.000 328 12501.60 65.92 55314.20 88888.00 2007-11-24 00:52:25.125 328 12501.60 65.97 55314.20 88888.00 2007-11-24 00:52:25.250 328 12501.58 65.92 55314.20 88888.00 2007-11-24 00:52:25.375 328 12501.58 65.90 55314.15 88888.00 2007-11-24 00:52:25.500 328 12501.60 65.88 55314.15 88888.00 2007-11-24 00:52:25.625 328 12501.60 65.83 55314.10 88888.00 2007-11-24 00:52:25.750 328 12501.58 65.85 55314.10 88888.00 2007-11-24 00:52:25.875 328 12501.62 65.90 55314.15 88888.00 2007-11-24 00:52:26.000 328 12501.67 65.92 55314.15 88888.00 2007-11-24 00:52:26.125 328 12501.67 65.95 55314.18 88888.00 2007-11-24 00:52:26.250 328 12501.70 65.95 55314.20 88888.00 2007-11-24 00:52:26.375 328 12501.73 65.97 55314.22 88888.00 2007-11-24 00:52:26.500 328 12501.67 65.92 55314.20 88888.00 2007-11-24 00:52:26.625 328 12501.65 65.92 55314.18 88888.00 2007-11-24 00:52:26.750 328 12501.67 65.90 55314.18 88888.00 2007-11-24 00:52:26.875 328 12501.70 65.90 55314.18 88888.00 2007-11-24 00:52:27.000 328 12501.73 65.92 55314.20 88888.00 2007-11-24 00:52:27.125 328 12501.73 65.90 55314.25 88888.00 2007-11-24 00:52:27.250 328 12501.70 65.85 55314.22 88888.00 2007-11-24 00:52:27.375 328 12501.67 65.88 55314.22 88888.00 2007-11-24 00:52:27.500 328 12501.67 65.92 55314.20 88888.00 2007-11-24 00:52:27.625 328 12501.70 65.97 55314.22 88888.00 2007-11-24 00:52:27.750 328 12501.75 65.92 55314.20 88888.00 2007-11-24 00:52:27.875 328 12501.75 65.88 55314.20 88888.00 2007-11-24 00:52:28.000 328 12501.73 65.85 55314.18 88888.00 2007-11-24 00:52:28.125 328 12501.70 65.83 55314.15 88888.00 2007-11-24 00:52:28.250 328 12501.65 65.85 55314.18 88888.00 2007-11-24 00:52:28.375 328 12501.67 65.90 55314.18 88888.00 2007-11-24 00:52:28.500 328 12501.65 65.88 55314.20 88888.00 2007-11-24 00:52:28.625 328 12501.67 65.90 55314.20 88888.00 2007-11-24 00:52:28.750 328 12501.70 65.92 55314.20 88888.00 2007-11-24 00:52:28.875 328 12501.75 65.97 55314.20 88888.00 2007-11-24 00:52:30.000 328 12501.80 65.95 55314.20 88888.00 2007-11-24 00:52:30.125 328 12501.83 65.90 55314.20 88888.00 2007-11-24 00:52:30.250 328 12501.77 65.85 55314.18 88888.00 2007-11-24 00:52:30.375 328 12501.77 65.88 55314.15 88888.00 2007-11-24 00:52:30.500 328 12501.77 65.83 55314.18 88888.00 2007-11-24 00:52:30.625 328 12501.77 65.85 55314.15 88888.00 2007-11-24 00:52:30.750 328 12501.83 65.88 55314.12 88888.00 2007-11-24 00:52:30.875 328 12501.85 65.92 55314.20 88888.00 2007-11-24 00:52:31.000 328 12501.77 65.90 55314.18 88888.00 2007-11-24 00:52:31.125 328 12501.70 65.88 55314.15 88888.00 2007-11-24 00:52:31.250 328 12501.67 65.80 55314.18 88888.00 2007-11-24 00:52:31.375 328 12501.77 65.83 55314.18 88888.00 2007-11-24 00:52:31.500 328 12501.85 65.90 55314.20 88888.00 2007-11-24 00:52:31.625 328 12501.80 65.85 55314.12 88888.00 2007-11-24 00:52:31.750 328 12501.80 65.83 55314.12 88888.00 2007-11-24 00:52:31.875 328 12501.83 65.88 55314.12 88888.00 2007-11-24 00:52:32.000 328 12501.80 65.85 55314.12 88888.00 2007-11-24 00:52:32.125 328 12501.73 65.85 55314.12 88888.00 2007-11-24 00:52:32.250 328 12501.70 65.85 55314.12 88888.00 2007-11-24 00:52:32.375 328 12501.77 65.92 55314.15 88888.00 2007-11-24 00:52:32.500 328 12501.77 65.95 55314.15 88888.00 2007-11-24 00:52:32.625 328 12501.80 65.92 55314.15 88888.00 2007-11-24 00:52:32.750 328 12501.80 65.88 55314.12 88888.00 2007-11-24 00:52:32.875 328 12501.73 65.85 55314.12 88888.00 2007-11-24 00:52:33.000 328 12501.77 65.88 55314.10 88888.00 2007-11-24 00:52:33.125 328 12501.80 65.90 55314.10 88888.00 2007-11-24 00:52:33.250 328 12501.77 65.92 55314.12 88888.00 2007-11-24 00:52:33.375 328 12501.77 65.83 55314.10 88888.00 2007-11-24 00:52:33.500 328 12501.73 65.83 55314.12 88888.00 2007-11-24 00:52:33.625 328 12501.73 65.88 55314.15 88888.00 2007-11-24 00:52:33.750 328 12501.65 65.85 55314.10 88888.00 2007-11-24 00:52:33.875 328 12501.67 65.83 55314.10 88888.00 2007-11-24 00:52:34.000 328 12501.67 65.80 55314.10 88888.00 2007-11-24 00:52:34.125 328 12501.73 65.85 55314.15 88888.00 2007-11-24 00:52:34.250 328 12501.77 65.88 55314.18 88888.00 2007-11-24 00:52:34.375 328 12501.77 65.88 55314.18 88888.00 2007-11-24 00:52:34.500 328 12501.75 65.80 55314.15 88888.00 2007-11-24 00:52:34.625 328 12501.65 65.78 55314.15 88888.00 2007-11-24 00:52:34.750 328 12501.67 65.80 55314.15 88888.00 2007-11-24 00:52:34.875 328 12501.80 65.92 55314.20 88888.00 2007-11-24 00:52:35.000 328 12501.85 65.90 55314.15 88888.00 2007-11-24 00:52:35.125 328 12501.83 65.85 55314.15 88888.00 2007-11-24 00:52:35.250 328 12501.80 65.88 55314.15 88888.00 2007-11-24 00:52:35.375 328 12501.88 65.95 55314.15 88888.00 2007-11-24 00:52:35.500 328 12501.80 65.85 55314.15 88888.00 2007-11-24 00:52:35.625 328 12501.73 65.80 55314.18 88888.00 2007-11-24 00:52:35.750 328 12501.75 65.83 55314.15 88888.00 2007-11-24 00:52:35.875 328 12501.77 65.83 55314.10 88888.00 2007-11-24 00:52:35.000 328 12501.80 65.85 55314.07 88888.00 2007-11-24 00:52:35.125 328 12501.80 65.88 55314.15 88888.00 2007-11-24 00:52:35.250 328 12501.70 65.80 55314.12 88888.00 2007-11-24 00:52:35.375 328 12501.73 65.80 55314.12 88888.00 2007-11-24 00:52:35.500 328 12501.75 65.80 55314.15 88888.00 2007-11-24 00:52:35.625 328 12501.83 65.85 55314.18 88888.00 2007-11-24 00:52:35.750 328 12501.88 65.85 55314.15 88888.00 2007-11-24 00:52:35.875 328 12501.95 65.88 55314.20 88888.00 2007-11-24 00:52:36.000 328 12501.95 65.90 55314.15 88888.00 2007-11-24 00:52:36.125 328 12501.90 65.88 55314.12 88888.00 2007-11-24 00:52:36.250 328 12501.85 65.80 55314.12 88888.00 2007-11-24 00:52:36.375 328 12501.83 65.78 55314.15 88888.00 2007-11-24 00:52:36.500 328 12501.88 65.80 55314.18 88888.00 2007-11-24 00:52:36.625 328 12501.85 65.80 55314.12 88888.00 2007-11-24 00:52:36.750 328 12501.80 65.80 55314.12 88888.00 2007-11-24 00:52:36.875 328 12501.85 65.88 55314.15 88888.00 2007-11-24 00:52:37.000 328 12501.92 65.92 55314.18 88888.00 2007-11-24 00:52:37.125 328 12501.90 65.88 55314.15 88888.00 2007-11-24 00:52:37.250 328 12501.83 65.83 55314.07 88888.00 2007-11-24 00:52:37.375 328 12501.80 65.83 55314.07 88888.00 2007-11-24 00:52:37.500 328 12501.77 65.85 55314.07 88888.00 2007-11-24 00:52:37.625 328 12501.88 65.83 55314.15 88888.00 2007-11-24 00:52:37.750 328 12501.90 65.83 55314.10 88888.00 2007-11-24 00:52:37.875 328 12501.88 65.85 55314.07 88888.00 2007-11-24 00:52:38.000 328 12501.88 65.90 55314.12 88888.00 2007-11-24 00:52:38.125 328 12501.88 65.88 55314.15 88888.00 2007-11-24 00:52:38.250 328 12501.85 65.90 55314.12 88888.00 2007-11-24 00:52:38.375 328 12501.90 65.92 55314.12 88888.00 2007-11-24 00:52:38.500 328 12501.88 65.92 55314.12 88888.00 2007-11-24 00:52:38.625 328 12501.88 65.88 55314.10 88888.00 2007-11-24 00:52:38.750 328 12501.98 65.85 55314.10 88888.00 2007-11-24 00:52:38.875 328 12501.92 65.83 55314.07 88888.00 2007-11-24 00:52:39.000 328 12501.80 65.75 55314.03 88888.00 2007-11-24 00:52:39.125 328 12501.88 65.75 55314.07 88888.00 2007-11-24 00:52:39.250 328 12501.90 65.80 55314.10 88888.00 2007-11-24 00:52:39.375 328 12501.95 65.95 55314.12 88888.00 2007-11-24 00:52:39.500 328 12501.88 65.95 55314.10 88888.00 2007-11-24 00:52:39.625 328 12501.85 65.90 55314.07 88888.00 2007-11-24 00:52:39.750 328 12501.90 65.90 55314.10 88888.00 2007-11-24 00:52:39.875 328 12501.90 65.90 55314.10 88888.00 2007-11-24 00:52:41.000 328 12501.90 65.90 55314.07 88888.00 2007-11-24 00:52:41.125 328 12501.95 65.90 55314.10 88888.00 2007-11-24 00:52:41.250 328 12501.98 65.90 55314.10 88888.00 2007-11-24 00:52:41.375 328 12502.00 65.92 55314.10 88888.00 2007-11-24 00:52:41.500 328 12501.98 65.90 55314.10 88888.00 2007-11-24 00:52:41.625 328 12501.95 65.90 55314.10 88888.00 2007-11-24 00:52:41.750 328 12501.88 65.90 55314.12 88888.00 2007-11-24 00:52:41.875 328 12501.83 65.92 55314.10 88888.00 2007-11-24 00:52:42.000 328 12501.85 65.92 55314.07 88888.00 2007-11-24 00:52:42.125 328 12501.90 65.95 55314.10 88888.00 2007-11-24 00:52:42.250 328 12501.90 65.95 55314.15 88888.00 2007-11-24 00:52:42.375 328 12501.88 65.95 55314.12 88888.00 2007-11-24 00:52:42.500 328 12501.80 65.88 55314.10 88888.00 2007-11-24 00:52:42.625 328 12501.88 65.88 55314.10 88888.00 2007-11-24 00:52:42.750 328 12501.92 65.90 55314.10 88888.00 2007-11-24 00:52:42.875 328 12501.83 65.85 55314.10 88888.00 2007-11-24 00:52:43.000 328 12501.75 65.83 55314.07 88888.00 2007-11-24 00:52:43.125 328 12501.80 65.88 55314.12 88888.00 2007-11-24 00:52:43.250 328 12501.85 65.95 55314.12 88888.00 2007-11-24 00:52:43.375 328 12501.90 65.92 55314.12 88888.00 2007-11-24 00:52:43.500 328 12501.92 65.85 55314.12 88888.00 2007-11-24 00:52:43.625 328 12501.90 65.85 55314.10 88888.00 2007-11-24 00:52:43.750 328 12501.92 65.85 55314.10 88888.00 2007-11-24 00:52:43.875 328 12501.92 65.90 55314.12 88888.00 2007-11-24 00:52:44.000 328 12501.83 65.83 55314.07 88888.00 2007-11-24 00:52:44.125 328 12501.83 65.80 55314.05 88888.00 2007-11-24 00:52:44.250 328 12501.85 65.80 55314.05 88888.00 2007-11-24 00:52:44.375 328 12501.95 65.85 55314.07 88888.00 2007-11-24 00:52:44.500 328 12502.00 65.90 55314.10 88888.00 2007-11-24 00:52:44.625 328 12501.92 65.92 55314.07 88888.00 2007-11-24 00:52:44.750 328 12501.88 65.83 55314.07 88888.00 2007-11-24 00:52:44.875 328 12501.88 65.83 55314.05 88888.00 2007-11-24 00:52:45.000 328 12501.88 65.88 55314.07 88888.00 2007-11-24 00:52:45.125 328 12501.85 65.83 55314.07 88888.00 2007-11-24 00:52:45.250 328 12501.90 65.85 55314.10 88888.00 2007-11-24 00:52:45.375 328 12502.02 65.95 55314.15 88888.00 2007-11-24 00:52:45.500 328 12501.92 65.92 55314.10 88888.00 2007-11-24 00:52:45.625 328 12501.85 65.83 55314.10 88888.00 2007-11-24 00:52:45.750 328 12501.85 65.90 55314.12 88888.00 2007-11-24 00:52:45.875 328 12501.92 65.90 55314.10 88888.00 2007-11-24 00:52:46.000 328 12501.95 65.83 55314.07 88888.00 2007-11-24 00:52:46.125 328 12501.92 65.80 55314.07 88888.00 2007-11-24 00:52:46.250 328 12501.83 65.83 55314.10 88888.00 2007-11-24 00:52:46.375 328 12501.75 65.83 55314.10 88888.00 2007-11-24 00:52:46.500 328 12501.80 65.85 55314.10 88888.00 2007-11-24 00:52:46.625 328 12501.83 65.80 55314.05 88888.00 2007-11-24 00:52:46.750 328 12501.90 65.78 55314.05 88888.00 2007-11-24 00:52:46.875 328 12501.88 65.83 55314.05 88888.00 2007-11-24 00:52:46.000 328 12501.83 65.80 55314.03 88888.00 2007-11-24 00:52:46.125 328 12501.83 65.80 55314.05 88888.00 2007-11-24 00:52:46.250 328 12501.88 65.83 55314.10 88888.00 2007-11-24 00:52:46.375 328 12501.90 65.80 55314.07 88888.00 2007-11-24 00:52:46.500 328 12501.88 65.85 55314.07 88888.00 2007-11-24 00:52:46.625 328 12501.90 65.88 55314.05 88888.00 2007-11-24 00:52:46.750 328 12501.92 65.88 55314.07 88888.00 2007-11-24 00:52:46.875 328 12501.90 65.88 55314.07 88888.00 2007-11-24 00:52:47.000 328 12501.92 65.83 55314.05 88888.00 2007-11-24 00:52:47.125 328 12501.85 65.80 55314.05 88888.00 2007-11-24 00:52:47.250 328 12501.77 65.78 55314.05 88888.00 2007-11-24 00:52:47.375 328 12501.83 65.80 55314.03 88888.00 2007-11-24 00:52:47.500 328 12501.85 65.80 55314.03 88888.00 2007-11-24 00:52:47.625 328 12501.83 65.75 55314.03 88888.00 2007-11-24 00:52:47.750 328 12501.88 65.80 55314.03 88888.00 2007-11-24 00:52:47.875 328 12501.85 65.78 55314.03 88888.00 2007-11-24 00:52:48.000 328 12501.80 65.80 55314.03 88888.00 2007-11-24 00:52:48.125 328 12501.85 65.83 55314.05 88888.00 2007-11-24 00:52:48.250 328 12501.80 65.80 55314.05 88888.00 2007-11-24 00:52:48.375 328 12501.95 65.88 55314.07 88888.00 2007-11-24 00:52:48.500 328 12501.88 65.85 55314.03 88888.00 2007-11-24 00:52:48.625 328 12501.80 65.85 55314.05 88888.00 2007-11-24 00:52:48.750 328 12501.77 65.85 55314.05 88888.00 2007-11-24 00:52:48.875 328 12501.75 65.83 55314.07 88888.00 2007-11-24 00:52:49.000 328 12501.75 65.75 55314.03 88888.00 2007-11-24 00:52:49.125 328 12501.88 65.80 55314.07 88888.00 2007-11-24 00:52:49.250 328 12501.90 65.83 55314.12 88888.00 2007-11-24 00:52:49.375 328 12501.92 65.85 55314.12 88888.00 2007-11-24 00:52:49.500 328 12501.85 65.83 55314.05 88888.00 2007-11-24 00:52:49.625 328 12501.80 65.78 55314.03 88888.00 2007-11-24 00:52:49.750 328 12501.85 65.83 55314.05 88888.00 2007-11-24 00:52:49.875 328 12501.92 65.88 55314.10 88888.00 2007-11-24 00:52:50.000 328 12501.88 65.85 55314.03 88888.00 2007-11-24 00:52:50.125 328 12501.83 65.78 55314.00 88888.00 2007-11-24 00:52:50.250 328 12501.88 65.75 55314.03 88888.00 2007-11-24 00:52:50.375 328 12501.90 65.83 55314.07 88888.00 2007-11-24 00:52:50.500 328 12501.95 65.90 55314.07 88888.00 2007-11-24 00:52:50.625 328 12501.95 65.92 55314.10 88888.00 2007-11-24 00:52:50.750 328 12501.92 65.88 55314.05 88888.00 2007-11-24 00:52:50.875 328 12501.88 65.83 55314.03 88888.00 2007-11-24 00:52:52.000 328 12501.90 65.83 55314.03 88888.00 2007-11-24 00:52:52.125 328 12501.83 65.85 55314.03 88888.00 2007-11-24 00:52:52.250 328 12501.85 65.88 55314.10 88888.00 2007-11-24 00:52:52.375 328 12501.85 65.88 55314.07 88888.00 2007-11-24 00:52:52.500 328 12501.75 65.75 55314.03 88888.00 2007-11-24 00:52:52.625 328 12501.73 65.78 55314.00 88888.00 2007-11-24 00:52:52.750 328 12501.88 65.88 55314.03 88888.00 2007-11-24 00:52:52.875 328 12501.90 65.88 55314.00 88888.00 2007-11-24 00:52:53.000 328 12501.95 65.85 55314.00 88888.00 2007-11-24 00:52:53.125 328 12501.90 65.85 55314.00 88888.00 2007-11-24 00:52:53.250 328 12501.90 65.88 55314.00 88888.00 2007-11-24 00:52:53.375 328 12501.88 65.88 55314.03 88888.00 2007-11-24 00:52:53.500 328 12501.75 65.80 55314.00 88888.00 2007-11-24 00:52:53.625 328 12501.70 65.78 55313.97 88888.00 2007-11-24 00:52:53.750 328 12501.70 65.75 55313.97 88888.00 2007-11-24 00:52:53.875 328 12501.80 65.85 55314.05 88888.00 2007-11-24 00:52:54.000 328 12501.75 65.80 55314.00 88888.00 2007-11-24 00:52:54.125 328 12501.77 65.80 55314.03 88888.00 2007-11-24 00:52:54.250 328 12501.80 65.78 55314.03 88888.00 2007-11-24 00:52:54.375 328 12501.77 65.83 55314.05 88888.00 2007-11-24 00:52:54.500 328 12501.70 65.92 55314.10 88888.00 2007-11-24 00:52:54.625 328 12501.77 65.97 55314.10 88888.00 2007-11-24 00:52:54.750 328 12501.80 65.90 55314.03 88888.00 2007-11-24 00:52:54.875 328 12501.73 65.88 55314.03 88888.00 2007-11-24 00:52:55.000 328 12501.73 65.85 55314.03 88888.00 2007-11-24 00:52:55.125 328 12501.75 65.85 55314.07 88888.00 2007-11-24 00:52:55.250 328 12501.70 65.90 55314.00 88888.00 2007-11-24 00:52:55.375 328 12501.77 65.95 55314.03 88888.00 2007-11-24 00:52:55.500 328 12501.75 65.95 55314.00 88888.00 2007-11-24 00:52:55.625 328 12501.73 65.90 55314.00 88888.00 2007-11-24 00:52:55.750 328 12501.67 65.83 55314.00 88888.00 2007-11-24 00:52:55.875 328 12501.67 65.80 55314.00 88888.00 2007-11-24 00:52:56.000 328 12501.70 65.88 55314.00 88888.00 2007-11-24 00:52:56.125 328 12501.73 65.92 55314.05 88888.00 2007-11-24 00:52:56.250 328 12501.67 65.85 55314.03 88888.00 2007-11-24 00:52:56.375 328 12501.73 65.90 55314.03 88888.00 2007-11-24 00:52:56.500 328 12501.70 65.90 55314.07 88888.00 2007-11-24 00:52:56.625 328 12501.62 65.90 55314.05 88888.00 2007-11-24 00:52:56.750 328 12501.70 65.95 55314.07 88888.00 2007-11-24 00:52:56.875 328 12501.75 65.90 55314.05 88888.00 2007-11-24 00:52:57.000 328 12501.62 65.88 55314.00 88888.00 2007-11-24 00:52:57.125 328 12501.58 65.80 55313.97 88888.00 2007-11-24 00:52:57.250 328 12501.62 65.80 55314.00 88888.00 2007-11-24 00:52:57.375 328 12501.65 65.90 55314.05 88888.00 2007-11-24 00:52:57.500 328 12501.67 65.88 55314.05 88888.00 2007-11-24 00:52:57.625 328 12501.62 65.88 55314.03 88888.00 2007-11-24 00:52:57.750 328 12501.65 65.90 55314.03 88888.00 2007-11-24 00:52:57.875 328 12501.77 65.97 55314.07 88888.00 2007-11-24 00:52:58.000 328 12501.83 65.92 55314.05 88888.00 2007-11-24 00:52:58.125 328 12501.77 65.88 55314.03 88888.00 2007-11-24 00:52:58.250 328 12501.65 65.88 55314.00 88888.00 2007-11-24 00:52:58.375 328 12501.62 65.95 55314.05 88888.00 2007-11-24 00:52:58.500 328 12501.67 65.97 55314.05 88888.00 2007-11-24 00:52:58.625 328 12501.75 65.97 55314.10 88888.00 2007-11-24 00:52:58.750 328 12501.73 65.97 55314.07 88888.00 2007-11-24 00:52:58.875 328 12501.73 65.97 55314.05 88888.00 2007-11-24 00:52:59.000 328 12501.73 65.97 55314.03 88888.00 2007-11-24 00:52:59.125 328 12501.70 65.88 55314.03 88888.00 2007-11-24 00:52:59.250 328 12501.60 65.88 55314.03 88888.00 2007-11-24 00:52:59.375 328 12501.65 65.95 55314.03 88888.00 2007-11-24 00:52:59.500 328 12501.65 65.92 55314.03 88888.00 2007-11-24 00:52:59.625 328 12501.62 65.90 55314.05 88888.00 2007-11-24 00:52:59.750 328 12501.55 65.83 55314.00 88888.00 2007-11-24 00:52:59.875 328 12501.60 65.92 55314.03 88888.00 2007-11-24 00:52:59.000 328 12501.62 65.90 55314.00 88888.00 2007-11-24 00:52:59.125 328 12501.60 65.88 55314.03 88888.00 2007-11-24 00:52:59.250 328 12501.55 65.90 55314.05 88888.00 2007-11-24 00:52:59.375 328 12501.58 65.90 55314.05 88888.00 2007-11-24 00:52:59.500 328 12501.62 65.92 55314.05 88888.00 2007-11-24 00:52:59.625 328 12501.65 65.97 55314.05 88888.00 2007-11-24 00:52:59.750 328 12501.60 65.95 55314.05 88888.00 2007-11-24 00:52:59.875 328 12501.58 65.92 55314.05 88888.00 2007-11-24 00:53:00.000 328 12501.62 65.92 55314.03 88888.00 2007-11-24 00:53:00.125 328 12501.65 65.95 55314.05 88888.00 2007-11-24 00:53:00.250 328 12501.60 65.95 55314.03 88888.00 2007-11-24 00:53:00.375 328 12501.58 65.95 55314.03 88888.00 2007-11-24 00:53:00.500 328 12501.58 65.97 55314.03 88888.00 2007-11-24 00:53:00.625 328 12501.55 65.97 55314.03 88888.00 2007-11-24 00:53:00.750 328 12501.50 65.95 55314.05 88888.00 2007-11-24 00:53:00.875 328 12501.50 65.88 55314.00 88888.00 2007-11-24 00:53:01.000 328 12501.50 65.90 55314.00 88888.00 2007-11-24 00:53:01.125 328 12501.48 65.92 55314.05 88888.00 2007-11-24 00:53:01.250 328 12501.45 65.97 55314.05 88888.00 2007-11-24 00:53:01.375 328 12501.48 65.95 55314.05 88888.00 2007-11-24 00:53:01.500 328 12501.52 65.97 55314.05 88888.00 2007-11-24 00:53:01.625 328 12501.62 66.03 55314.07 88888.00 2007-11-24 00:53:01.750 328 12501.60 66.00 55314.05 88888.00 2007-11-24 00:53:01.875 328 12501.52 65.97 55314.05 88888.00 2007-11-24 00:53:03.000 328 12501.55 65.92 55314.03 88888.00 2007-11-24 00:53:03.125 328 12501.52 65.97 55314.05 88888.00 2007-11-24 00:53:03.250 328 12501.48 66.03 55314.10 88888.00 2007-11-24 00:53:03.375 328 12501.45 66.03 55314.10 88888.00 2007-11-24 00:53:03.500 328 12501.45 66.00 55314.10 88888.00 2007-11-24 00:53:03.625 328 12501.45 66.00 55314.10 88888.00 2007-11-24 00:53:03.750 328 12501.42 66.00 55314.07 88888.00 2007-11-24 00:53:03.875 328 12501.45 65.92 55314.05 88888.00 2007-11-24 00:53:04.000 328 12501.48 65.97 55314.07 88888.00 2007-11-24 00:53:04.125 328 12501.42 66.00 55314.10 88888.00 2007-11-24 00:53:04.250 328 12501.35 65.90 55314.07 88888.00 2007-11-24 00:53:04.375 328 12501.38 65.92 55314.03 88888.00 2007-11-24 00:53:04.500 328 12501.38 65.95 55314.03 88888.00 2007-11-24 00:53:04.625 328 12501.38 65.97 55314.07 88888.00 2007-11-24 00:53:04.750 328 12501.42 66.03 55314.07 88888.00 2007-11-24 00:53:04.875 328 12501.48 66.03 55314.05 88888.00 2007-11-24 00:53:05.000 328 12501.45 65.95 55314.03 88888.00 2007-11-24 00:53:05.125 328 12501.40 65.88 55314.00 88888.00 2007-11-24 00:53:05.250 328 12501.27 65.85 55314.00 88888.00 2007-11-24 00:53:05.375 328 12501.20 65.88 55314.00 88888.00 2007-11-24 00:53:05.500 328 12501.27 65.95 55314.03 88888.00 2007-11-24 00:53:05.625 328 12501.30 65.95 55314.07 88888.00 2007-11-24 00:53:05.750 328 12501.27 65.97 55314.10 88888.00 2007-11-24 00:53:05.875 328 12501.30 66.00 55314.07 88888.00 2007-11-24 00:53:06.000 328 12501.27 65.97 55314.03 88888.00 2007-11-24 00:53:06.125 328 12501.23 65.92 55314.03 88888.00 2007-11-24 00:53:06.250 328 12501.23 65.95 55314.05 88888.00 2007-11-24 00:53:06.375 328 12501.20 65.97 55314.07 88888.00 2007-11-24 00:53:06.500 328 12501.23 66.03 55314.12 88888.00 2007-11-24 00:53:06.625 328 12501.23 66.00 55314.07 88888.00 2007-11-24 00:53:06.750 328 12501.17 65.92 55314.05 88888.00 2007-11-24 00:53:06.875 328 12501.12 65.85 55314.00 88888.00 2007-11-24 00:53:07.000 328 12501.15 65.92 55314.05 88888.00 2007-11-24 00:53:07.125 328 12501.15 65.95 55314.05 88888.00 2007-11-24 00:53:07.250 328 12501.20 65.95 55314.07 88888.00 2007-11-24 00:53:07.375 328 12501.20 66.00 55314.10 88888.00 2007-11-24 00:53:07.500 328 12501.20 66.00 55314.05 88888.00 2007-11-24 00:53:07.625 328 12501.15 65.97 55314.05 88888.00 2007-11-24 00:53:07.750 328 12501.12 65.95 55314.05 88888.00 2007-11-24 00:53:07.875 328 12501.12 65.95 55314.07 88888.00 2007-11-24 00:53:08.000 328 12501.12 65.97 55314.07 88888.00 2007-11-24 00:53:08.125 328 12501.12 65.97 55314.10 88888.00 2007-11-24 00:53:08.250 328 12501.12 65.95 55314.07 88888.00 2007-11-24 00:53:08.375 328 12501.15 65.92 55314.07 88888.00 2007-11-24 00:53:08.500 328 12501.05 65.95 55314.05 88888.00 2007-11-24 00:53:08.625 328 12501.02 65.92 55314.10 88888.00 2007-11-24 00:53:08.750 328 12501.05 65.95 55314.07 88888.00 2007-11-24 00:53:08.875 328 12501.10 65.95 55314.10 88888.00 2007-11-24 00:53:09.000 328 12501.10 65.92 55314.07 88888.00 2007-11-24 00:53:09.125 328 12501.12 65.97 55314.10 88888.00 2007-11-24 00:53:09.250 328 12501.02 65.95 55314.07 88888.00 2007-11-24 00:53:09.375 328 12500.90 65.90 55314.12 88888.00 2007-11-24 00:53:09.500 328 12500.90 65.90 55314.12 88888.00 2007-11-24 00:53:09.625 328 12500.98 65.95 55314.12 88888.00 2007-11-24 00:53:09.750 328 12501.05 65.97 55314.12 88888.00 2007-11-24 00:53:09.875 328 12501.08 65.97 55314.10 88888.00 2007-11-24 00:53:09.000 328 12501.08 65.95 55314.10 88888.00 2007-11-24 00:53:09.125 328 12501.02 65.90 55314.07 88888.00 2007-11-24 00:53:09.250 328 12500.98 65.83 55314.05 88888.00 2007-11-24 00:53:09.375 328 12500.88 65.88 55314.05 88888.00 2007-11-24 00:53:09.500 328 12500.83 65.88 55314.07 88888.00 2007-11-24 00:53:09.625 328 12500.85 65.90 55314.07 88888.00 2007-11-24 00:53:09.750 328 12500.92 65.85 55314.07 88888.00 2007-11-24 00:53:09.875 328 12500.95 65.83 55314.05 88888.00 2007-11-24 00:53:10.000 328 12500.95 65.85 55314.07 88888.00 2007-11-24 00:53:10.125 328 12500.90 65.88 55314.07 88888.00 2007-11-24 00:53:10.250 328 12500.83 65.83 55314.07 88888.00 2007-11-24 00:53:10.375 328 12500.85 65.83 55314.07 88888.00 2007-11-24 00:53:10.500 328 12500.83 65.85 55314.07 88888.00 2007-11-24 00:53:10.625 328 12500.85 65.88 55314.10 88888.00 2007-11-24 00:53:10.750 328 12500.85 65.88 55314.12 88888.00 2007-11-24 00:53:10.875 328 12500.88 65.88 55314.10 88888.00 2007-11-24 00:53:11.000 328 12500.88 65.85 55314.07 88888.00 2007-11-24 00:53:11.125 328 12500.85 65.78 55314.10 88888.00 2007-11-24 00:53:11.250 328 12500.77 65.80 55314.12 88888.00 2007-11-24 00:53:11.375 328 12500.85 65.85 55314.12 88888.00 2007-11-24 00:53:11.500 328 12500.88 65.88 55314.12 88888.00 2007-11-24 00:53:11.625 328 12500.80 65.80 55314.10 88888.00 2007-11-24 00:53:11.750 328 12500.73 65.75 55314.05 88888.00 2007-11-24 00:53:11.875 328 12500.83 65.75 55314.10 88888.00 2007-11-24 00:53:12.000 328 12500.83 65.72 55314.07 88888.00 2007-11-24 00:53:12.125 328 12500.88 65.75 55314.10 88888.00 2007-11-24 00:53:12.250 328 12500.80 65.72 55314.12 88888.00 2007-11-24 00:53:12.375 328 12500.77 65.72 55314.12 88888.00 2007-11-24 00:53:12.500 328 12500.77 65.78 55314.15 88888.00 2007-11-24 00:53:12.625 328 12500.83 65.80 55314.12 88888.00 2007-11-24 00:53:12.750 328 12500.85 65.80 55314.10 88888.00 2007-11-24 00:53:12.875 328 12500.83 65.88 55314.15 88888.00 2007-11-24 00:53:14.000 328 12500.83 65.88 55314.12 88888.00 2007-11-24 00:53:14.125 328 12500.83 65.80 55314.10 88888.00 2007-11-24 00:53:14.250 328 12500.85 65.80 55314.12 88888.00 2007-11-24 00:53:14.375 328 12500.88 65.83 55314.12 88888.00 2007-11-24 00:53:14.500 328 12500.83 65.80 55314.10 88888.00 2007-11-24 00:53:14.625 328 12500.83 65.80 55314.10 88888.00 2007-11-24 00:53:14.750 328 12500.83 65.78 55314.10 88888.00 2007-11-24 00:53:14.875 328 12500.77 65.75 55314.07 88888.00 2007-11-24 00:53:15.000 328 12500.73 65.78 55314.10 88888.00 2007-11-24 00:53:15.125 328 12500.77 65.83 55314.15 88888.00 2007-11-24 00:53:15.250 328 12500.73 65.78 55314.12 88888.00 2007-11-24 00:53:15.375 328 12500.70 65.70 55314.07 88888.00 2007-11-24 00:53:15.500 328 12500.70 65.78 55314.07 88888.00 2007-11-24 00:53:15.625 328 12500.65 65.75 55314.10 88888.00 2007-11-24 00:53:15.750 328 12500.65 65.75 55314.12 88888.00 2007-11-24 00:53:15.875 328 12500.70 65.75 55314.12 88888.00 2007-11-24 00:53:16.000 328 12500.60 65.75 55314.07 88888.00 2007-11-24 00:53:16.125 328 12500.50 65.72 55314.07 88888.00 2007-11-24 00:53:16.250 328 12500.58 65.72 55314.10 88888.00 2007-11-24 00:53:16.375 328 12500.70 65.75 55314.07 88888.00 2007-11-24 00:53:16.500 328 12500.70 65.70 55314.07 88888.00 2007-11-24 00:53:16.625 328 12500.67 65.67 55314.07 88888.00 2007-11-24 00:53:16.750 328 12500.65 65.70 55314.10 88888.00 2007-11-24 00:53:16.875 328 12500.60 65.72 55314.10 88888.00 2007-11-24 00:53:17.000 328 12500.55 65.75 55314.10 88888.00 2007-11-24 00:53:17.125 328 12500.55 65.78 55314.12 88888.00 2007-11-24 00:53:17.250 328 12500.52 65.72 55314.12 88888.00 2007-11-24 00:53:17.375 328 12500.62 65.75 55314.12 88888.00 2007-11-24 00:53:17.500 328 12500.65 65.80 55314.12 88888.00 2007-11-24 00:53:17.625 328 12500.60 65.75 55314.10 88888.00 2007-11-24 00:53:17.750 328 12500.50 65.72 55314.10 88888.00 2007-11-24 00:53:17.875 328 12500.52 65.78 55314.12 88888.00 2007-11-24 00:53:18.000 328 12500.50 65.72 55314.07 88888.00 2007-11-24 00:53:18.125 328 12500.60 65.75 55314.10 88888.00 2007-11-24 00:53:18.250 328 12500.65 65.75 55314.07 88888.00 2007-11-24 00:53:18.375 328 12500.62 65.65 55314.07 88888.00 2007-11-24 00:53:18.500 328 12500.55 65.60 55314.07 88888.00 2007-11-24 00:53:18.625 328 12500.50 65.58 55314.07 88888.00 2007-11-24 00:53:18.750 328 12500.50 65.62 55314.10 88888.00 2007-11-24 00:53:18.875 328 12500.50 65.70 55314.12 88888.00 2007-11-24 00:53:19.000 328 12500.50 65.67 55314.12 88888.00 2007-11-24 00:53:19.125 328 12500.55 65.72 55314.15 88888.00 2007-11-24 00:53:19.250 328 12500.50 65.72 55314.15 88888.00 2007-11-24 00:53:19.375 328 12500.52 65.70 55314.10 88888.00 2007-11-24 00:53:19.500 328 12500.52 65.70 55314.10 88888.00 2007-11-24 00:53:19.625 328 12500.62 65.67 55314.07 88888.00 2007-11-24 00:53:19.750 328 12500.60 65.67 55314.10 88888.00 2007-11-24 00:53:19.875 328 12500.52 65.67 55314.10 88888.00 2007-11-24 00:53:20.000 328 12500.50 65.70 55314.10 88888.00 2007-11-24 00:53:20.125 328 12500.48 65.62 55314.07 88888.00 2007-11-24 00:53:20.250 328 12500.45 65.62 55314.07 88888.00 2007-11-24 00:53:20.375 328 12500.55 65.65 55314.10 88888.00 2007-11-24 00:53:20.500 328 12500.52 65.62 55314.12 88888.00 2007-11-24 00:53:20.625 328 12500.52 65.60 55314.07 88888.00 2007-11-24 00:53:20.750 328 12500.52 65.60 55314.07 88888.00 2007-11-24 00:53:20.875 328 12500.45 65.62 55314.07 88888.00 2007-11-24 00:53:21.000 328 12500.48 65.60 55314.07 88888.00 2007-11-24 00:53:21.125 328 12500.45 65.60 55314.10 88888.00 2007-11-24 00:53:21.250 328 12500.38 65.58 55314.12 88888.00 2007-11-24 00:53:21.375 328 12500.40 65.58 55314.15 88888.00 2007-11-24 00:53:21.500 328 12500.45 65.65 55314.15 88888.00 2007-11-24 00:53:21.625 328 12500.50 65.62 55314.12 88888.00 2007-11-24 00:53:21.750 328 12500.45 65.62 55314.10 88888.00 2007-11-24 00:53:21.875 328 12500.45 65.62 55314.10 88888.00 2007-11-24 00:53:22.000 328 12500.42 65.62 55314.10 88888.00 2007-11-24 00:53:22.125 328 12500.40 65.58 55314.12 88888.00 2007-11-24 00:53:22.250 328 12500.38 65.50 55314.07 88888.00 2007-11-24 00:53:22.375 328 12500.48 65.53 55314.07 88888.00 2007-11-24 00:53:22.500 328 12500.42 65.53 55314.05 88888.00 2007-11-24 00:53:22.625 328 12500.38 65.53 55314.05 88888.00 2007-11-24 00:53:22.750 328 12500.38 65.53 55314.07 88888.00 2007-11-24 00:53:22.875 328 12500.38 65.58 55314.10 88888.00 2007-11-24 00:53:22.000 328 12500.52 65.60 55314.10 88888.00 2007-11-24 00:53:22.125 328 12500.55 65.60 55314.12 88888.00 2007-11-24 00:53:22.250 328 12500.52 65.58 55314.10 88888.00 2007-11-24 00:53:22.375 328 12500.48 65.53 55314.10 88888.00 2007-11-24 00:53:22.500 328 12500.48 65.50 55314.10 88888.00 2007-11-24 00:53:22.625 328 12500.52 65.58 55314.07 88888.00 2007-11-24 00:53:22.750 328 12500.55 65.58 55314.10 88888.00 2007-11-24 00:53:22.875 328 12500.48 65.47 55314.07 88888.00 2007-11-24 00:53:23.000 328 12500.40 65.42 55314.05 88888.00 2007-11-24 00:53:23.125 328 12500.40 65.50 55314.10 88888.00 2007-11-24 00:53:23.250 328 12500.42 65.55 55314.07 88888.00 2007-11-24 00:53:23.375 328 12500.35 65.47 55314.05 88888.00 2007-11-24 00:53:23.500 328 12500.33 65.53 55314.07 88888.00 2007-11-24 00:53:23.625 328 12500.40 65.55 55314.10 88888.00 2007-11-24 00:53:23.750 328 12500.33 65.53 55314.07 88888.00 2007-11-24 00:53:23.875 328 12500.38 65.58 55314.10 88888.00 2007-11-24 00:53:25.000 328 12500.33 65.55 55314.10 88888.00 2007-11-24 00:53:25.125 328 12500.35 65.45 55314.10 88888.00 2007-11-24 00:53:25.250 328 12500.35 65.40 55314.05 88888.00 2007-11-24 00:53:25.375 328 12500.42 65.45 55314.05 88888.00 2007-11-24 00:53:25.500 328 12500.42 65.47 55314.05 88888.00 2007-11-24 00:53:25.625 328 12500.50 65.55 55314.07 88888.00 2007-11-24 00:53:25.750 328 12500.50 65.53 55314.05 88888.00 2007-11-24 00:53:25.875 328 12500.50 65.53 55314.05 88888.00 2007-11-24 00:53:26.000 328 12500.48 65.53 55314.07 88888.00 2007-11-24 00:53:26.125 328 12500.42 65.47 55314.07 88888.00 2007-11-24 00:53:26.250 328 12500.30 65.45 55314.03 88888.00 2007-11-24 00:53:26.375 328 12500.27 65.42 55314.03 88888.00 2007-11-24 00:53:26.500 328 12500.30 65.38 55314.03 88888.00 2007-11-24 00:53:26.625 328 12500.33 65.35 55314.00 88888.00 2007-11-24 00:53:26.750 328 12500.38 65.42 55314.03 88888.00 2007-11-24 00:53:26.875 328 12500.33 65.38 55314.00 88888.00 2007-11-24 00:53:27.000 328 12500.23 65.35 55314.00 88888.00 2007-11-24 00:53:27.125 328 12500.33 65.42 55314.05 88888.00 2007-11-24 00:53:27.250 328 12500.33 65.42 55314.05 88888.00 2007-11-24 00:53:27.375 328 12500.27 65.40 55314.03 88888.00 2007-11-24 00:53:27.500 328 12500.30 65.42 55314.00 88888.00 2007-11-24 00:53:27.625 328 12500.35 65.40 55314.03 88888.00 2007-11-24 00:53:27.750 328 12500.40 65.35 55314.03 88888.00 2007-11-24 00:53:27.875 328 12500.38 65.40 55314.03 88888.00 2007-11-24 00:53:28.000 328 12500.30 65.35 55313.95 88888.00 2007-11-24 00:53:28.125 328 12500.35 65.38 55313.97 88888.00 2007-11-24 00:53:28.250 328 12500.50 65.47 55314.05 88888.00 2007-11-24 00:53:28.375 328 12500.50 65.50 55314.03 88888.00 2007-11-24 00:53:28.500 328 12500.45 65.45 55314.03 88888.00 2007-11-24 00:53:28.625 328 12500.40 65.42 55314.00 88888.00 2007-11-24 00:53:28.750 328 12500.35 65.47 55314.00 88888.00 2007-11-24 00:53:28.875 328 12500.40 65.42 55314.03 88888.00 2007-11-24 00:53:29.000 328 12500.42 65.40 55314.00 88888.00 2007-11-24 00:53:29.125 328 12500.45 65.40 55314.00 88888.00 2007-11-24 00:53:29.250 328 12500.42 65.35 55314.00 88888.00 2007-11-24 00:53:29.375 328 12500.42 65.38 55314.00 88888.00 2007-11-24 00:53:29.500 328 12500.48 65.42 55314.03 88888.00 2007-11-24 00:53:29.625 328 12500.45 65.42 55314.00 88888.00 2007-11-24 00:53:29.750 328 12500.35 65.38 55313.95 88888.00 2007-11-24 00:53:29.875 328 12500.30 65.38 55313.95 88888.00 2007-11-24 00:53:30.000 328 12500.33 65.42 55313.95 88888.00 2007-11-24 00:53:30.125 328 12500.45 65.45 55314.00 88888.00 2007-11-24 00:53:30.250 328 12500.50 65.50 55314.00 88888.00 2007-11-24 00:53:30.375 328 12500.50 65.45 55314.00 88888.00 2007-11-24 00:53:30.500 328 12500.45 65.45 55314.00 88888.00 2007-11-24 00:53:30.625 328 12500.38 65.40 55313.95 88888.00 2007-11-24 00:53:30.750 328 12500.33 65.38 55313.95 88888.00 2007-11-24 00:53:30.875 328 12500.30 65.38 55313.95 88888.00 2007-11-24 00:53:31.000 328 12500.27 65.35 55313.93 88888.00 2007-11-24 00:53:31.125 328 12500.27 65.38 55313.95 88888.00 2007-11-24 00:53:31.250 328 12500.17 65.35 55313.95 88888.00 2007-11-24 00:53:31.375 328 12500.25 65.38 55313.97 88888.00 2007-11-24 00:53:31.500 328 12500.33 65.42 55313.97 88888.00 2007-11-24 00:53:31.625 328 12500.35 65.45 55313.95 88888.00 2007-11-24 00:53:31.750 328 12500.33 65.42 55313.97 88888.00 2007-11-24 00:53:31.875 328 12500.33 65.38 55313.97 88888.00 2007-11-24 00:53:32.000 328 12500.35 65.40 55313.95 88888.00 2007-11-24 00:53:32.125 328 12500.38 65.42 55313.97 88888.00 2007-11-24 00:53:32.250 328 12500.30 65.35 55313.93 88888.00 2007-11-24 00:53:32.375 328 12500.30 65.42 55313.95 88888.00 2007-11-24 00:53:32.500 328 12500.38 65.47 55314.00 88888.00 2007-11-24 00:53:32.625 328 12500.45 65.40 55313.95 88888.00 2007-11-24 00:53:32.750 328 12500.35 65.30 55313.93 88888.00 2007-11-24 00:53:32.875 328 12500.33 65.35 55313.93 88888.00 2007-11-24 00:53:32.000 328 12500.35 65.30 55313.90 88888.00 2007-11-24 00:53:32.125 328 12500.33 65.33 55313.93 88888.00 2007-11-24 00:53:32.250 328 12500.27 65.33 55313.93 88888.00 2007-11-24 00:53:32.375 328 12500.27 65.35 55313.93 88888.00 2007-11-24 00:53:32.500 328 12500.30 65.35 55313.93 88888.00 2007-11-24 00:53:32.625 328 12500.33 65.33 55313.90 88888.00 2007-11-24 00:53:32.750 328 12500.27 65.33 55313.90 88888.00 2007-11-24 00:53:32.875 328 12500.30 65.30 55313.93 88888.00 2007-11-24 00:53:33.000 328 12500.38 65.28 55313.90 88888.00 2007-11-24 00:53:33.125 328 12500.33 65.30 55313.93 88888.00 2007-11-24 00:53:33.250 328 12500.33 65.30 55313.90 88888.00 2007-11-24 00:53:33.375 328 12500.42 65.35 55313.93 88888.00 2007-11-24 00:53:33.500 328 12500.40 65.38 55313.93 88888.00 2007-11-24 00:53:33.625 328 12500.35 65.35 55313.90 88888.00 2007-11-24 00:53:33.750 328 12500.38 65.50 55313.95 88888.00 2007-11-24 00:53:33.875 328 12500.38 65.53 55313.95 88888.00 2007-11-24 00:53:34.000 328 12500.33 65.40 55313.93 88888.00 2007-11-24 00:53:34.125 328 12500.27 65.33 55313.93 88888.00 2007-11-24 00:53:34.250 328 12500.25 65.45 55313.95 88888.00 2007-11-24 00:53:34.375 328 12500.25 65.47 55313.93 88888.00 2007-11-24 00:53:34.500 328 12500.27 65.45 55313.95 88888.00 2007-11-24 00:53:34.625 328 12500.35 65.38 55313.93 88888.00 2007-11-24 00:53:34.750 328 12500.45 65.40 55313.93 88888.00 2007-11-24 00:53:34.875 328 12500.33 65.40 55313.93 88888.00 2007-11-24 00:53:36.000 328 12500.17 65.40 55313.95 88888.00 2007-11-24 00:53:36.125 328 12500.23 65.38 55313.95 88888.00 2007-11-24 00:53:36.250 328 12500.33 65.38 55313.93 88888.00 2007-11-24 00:53:36.375 328 12500.40 65.38 55313.93 88888.00 2007-11-24 00:53:36.500 328 12500.35 65.35 55313.90 88888.00 2007-11-24 00:53:36.625 328 12500.27 65.35 55313.90 88888.00 2007-11-24 00:53:36.750 328 12500.25 65.33 55313.93 88888.00 2007-11-24 00:53:36.875 328 12500.30 65.35 55313.95 88888.00 2007-11-24 00:53:37.000 328 12500.38 65.40 55313.95 88888.00 2007-11-24 00:53:37.125 328 12500.38 65.42 55313.95 88888.00 2007-11-24 00:53:37.250 328 12500.33 65.38 55313.93 88888.00 2007-11-24 00:53:37.375 328 12500.30 65.38 55313.93 88888.00 2007-11-24 00:53:37.500 328 12500.35 65.40 55313.93 88888.00 2007-11-24 00:53:37.625 328 12500.40 65.38 55313.93 88888.00 2007-11-24 00:53:37.750 328 12500.38 65.38 55313.90 88888.00 2007-11-24 00:53:37.875 328 12500.33 65.35 55313.88 88888.00 2007-11-24 00:53:38.000 328 12500.27 65.35 55313.82 88888.00 2007-11-24 00:53:38.125 328 12500.27 65.35 55313.85 88888.00 2007-11-24 00:53:38.250 328 12500.33 65.42 55313.90 88888.00 2007-11-24 00:53:38.375 328 12500.35 65.45 55313.88 88888.00 2007-11-24 00:53:38.500 328 12500.30 65.42 55313.85 88888.00 2007-11-24 00:53:38.625 328 12500.35 65.42 55313.85 88888.00 2007-11-24 00:53:38.750 328 12500.33 65.47 55313.88 88888.00 2007-11-24 00:53:38.875 328 12500.35 65.47 55313.88 88888.00 2007-11-24 00:53:39.000 328 12500.33 65.45 55313.88 88888.00 2007-11-24 00:53:39.125 328 12500.35 65.45 55313.85 88888.00 2007-11-24 00:53:39.250 328 12500.33 65.45 55313.88 88888.00 2007-11-24 00:53:39.375 328 12500.33 65.38 55313.85 88888.00 2007-11-24 00:53:39.500 328 12500.30 65.40 55313.82 88888.00 2007-11-24 00:53:39.625 328 12500.33 65.42 55313.82 88888.00 2007-11-24 00:53:39.750 328 12500.30 65.47 55313.82 88888.00 2007-11-24 00:53:39.875 328 12500.35 65.53 55313.88 88888.00 2007-11-24 00:53:40.000 328 12500.33 65.47 55313.82 88888.00 2007-11-24 00:53:40.125 328 12500.35 65.40 55313.82 88888.00 2007-11-24 00:53:40.250 328 12500.30 65.42 55313.85 88888.00 2007-11-24 00:53:40.375 328 12500.33 65.47 55313.82 88888.00 2007-11-24 00:53:40.500 328 12500.40 65.55 55313.82 88888.00 2007-11-24 00:53:40.625 328 12500.40 65.53 55313.85 88888.00 2007-11-24 00:53:40.750 328 12500.35 65.47 55313.82 88888.00 2007-11-24 00:53:40.875 328 12500.30 65.42 55313.78 88888.00 2007-11-24 00:53:41.000 328 12500.27 65.47 55313.82 88888.00 2007-11-24 00:53:41.125 328 12500.30 65.53 55313.88 88888.00 2007-11-24 00:53:41.250 328 12500.40 65.50 55313.85 88888.00 2007-11-24 00:53:41.375 328 12500.38 65.53 55313.88 88888.00 2007-11-24 00:53:41.500 328 12500.35 65.60 55313.85 88888.00 2007-11-24 00:53:41.625 328 12500.27 65.60 55313.85 88888.00 2007-11-24 00:53:41.750 328 12500.25 65.53 55313.82 88888.00 2007-11-24 00:53:41.875 328 12500.33 65.47 55313.82 88888.00 2007-11-24 00:53:42.000 328 12500.33 65.50 55313.80 88888.00 2007-11-24 00:53:42.125 328 12500.30 65.53 55313.82 88888.00 2007-11-24 00:53:42.250 328 12500.30 65.60 55313.85 88888.00 2007-11-24 00:53:42.375 328 12500.33 65.58 55313.85 88888.00 2007-11-24 00:53:42.500 328 12500.33 65.50 55313.82 88888.00 2007-11-24 00:53:42.625 328 12500.27 65.45 55313.80 88888.00 2007-11-24 00:53:42.750 328 12500.23 65.53 55313.80 88888.00 2007-11-24 00:53:42.875 328 12500.17 65.50 55313.78 88888.00 2007-11-24 00:53:43.000 328 12500.23 65.50 55313.78 88888.00 2007-11-24 00:53:43.125 328 12500.35 65.53 55313.80 88888.00 2007-11-24 00:53:43.250 328 12500.35 65.50 55313.80 88888.00 2007-11-24 00:53:43.375 328 12500.35 65.50 55313.80 88888.00 2007-11-24 00:53:43.500 328 12500.35 65.50 55313.80 88888.00 2007-11-24 00:53:43.625 328 12500.33 65.55 55313.85 88888.00 2007-11-24 00:53:43.750 328 12500.35 65.55 55313.85 88888.00 2007-11-24 00:53:43.875 328 12500.33 65.50 55313.85 88888.00 2007-11-24 00:53:44.000 328 12500.35 65.50 55313.78 88888.00 2007-11-24 00:53:44.125 328 12500.45 65.58 55313.78 88888.00 2007-11-24 00:53:44.250 328 12500.48 65.62 55313.80 88888.00 2007-11-24 00:53:44.375 328 12500.45 65.60 55313.85 88888.00 2007-11-24 00:53:44.500 328 12500.42 65.55 55313.80 88888.00 2007-11-24 00:53:44.625 328 12500.35 65.50 55313.80 88888.00 2007-11-24 00:53:44.750 328 12500.38 65.53 55313.78 88888.00 2007-11-24 00:53:44.875 328 12500.35 65.55 55313.80 88888.00 2007-11-24 00:53:44.000 328 12500.33 65.55 55313.80 88888.00 2007-11-24 00:53:44.125 328 12500.27 65.58 55313.82 88888.00 2007-11-24 00:53:44.250 328 12500.25 65.58 55313.85 88888.00 2007-11-24 00:53:44.375 328 12500.27 65.58 55313.82 88888.00 2007-11-24 00:53:44.500 328 12500.33 65.55 55313.78 88888.00 2007-11-24 00:53:44.625 328 12500.38 65.60 55313.78 88888.00 2007-11-24 00:53:44.750 328 12500.33 65.62 55313.78 88888.00 2007-11-24 00:53:44.875 328 12500.33 65.65 55313.78 88888.00 2007-11-24 00:53:45.000 328 12500.27 65.55 55313.72 88888.00 2007-11-24 00:53:45.125 328 12500.33 65.47 55313.75 88888.00 2007-11-24 00:53:45.250 328 12500.35 65.53 55313.72 88888.00 2007-11-24 00:53:45.375 328 12500.35 65.60 55313.75 88888.00 2007-11-24 00:53:45.500 328 12500.35 65.60 55313.72 88888.00 2007-11-24 00:53:45.625 328 12500.33 65.58 55313.72 88888.00 2007-11-24 00:53:45.750 328 12500.40 65.53 55313.70 88888.00 2007-11-24 00:53:45.875 328 12500.40 65.55 55313.75 88888.00 2007-11-24 00:53:47.000 328 12500.45 65.65 55313.75 88888.00 2007-11-24 00:53:47.125 328 12500.45 65.67 55313.78 88888.00 2007-11-24 00:53:47.250 328 12500.48 65.62 55313.78 88888.00 2007-11-24 00:53:47.375 328 12500.48 65.65 55313.78 88888.00 2007-11-24 00:53:47.500 328 12500.45 65.67 55313.80 88888.00 2007-11-24 00:53:47.625 328 12500.50 65.70 55313.78 88888.00 2007-11-24 00:53:47.750 328 12500.50 65.70 55313.75 88888.00 2007-11-24 00:53:47.875 328 12500.48 65.62 55313.75 88888.00 2007-11-24 00:53:48.000 328 12500.42 65.58 55313.70 88888.00 2007-11-24 00:53:48.125 328 12500.40 65.60 55313.72 88888.00 2007-11-24 00:53:48.250 328 12500.50 65.62 55313.75 88888.00 2007-11-24 00:53:48.375 328 12500.52 65.62 55313.75 88888.00 2007-11-24 00:53:48.500 328 12500.45 65.62 55313.75 88888.00 2007-11-24 00:53:48.625 328 12500.52 65.70 55313.78 88888.00 2007-11-24 00:53:48.750 328 12500.50 65.65 55313.72 88888.00 2007-11-24 00:53:48.875 328 12500.38 65.55 55313.70 88888.00 2007-11-24 00:53:49.000 328 12500.35 65.55 55313.68 88888.00 2007-11-24 00:53:49.125 328 12500.45 65.60 55313.70 88888.00 2007-11-24 00:53:49.250 328 12500.40 65.58 55313.70 88888.00 2007-11-24 00:53:49.375 328 12500.38 65.58 55313.70 88888.00 2007-11-24 00:53:49.500 328 12500.40 65.62 55313.72 88888.00 2007-11-24 00:53:49.625 328 12500.42 65.60 55313.72 88888.00 2007-11-24 00:53:49.750 328 12500.42 65.58 55313.70 88888.00 2007-11-24 00:53:49.875 328 12500.33 65.58 55313.70 88888.00 2007-11-24 00:53:50.000 328 12500.30 65.60 55313.68 88888.00 2007-11-24 00:53:50.125 328 12500.35 65.62 55313.70 88888.00 2007-11-24 00:53:50.250 328 12500.42 65.65 55313.72 88888.00 2007-11-24 00:53:50.375 328 12500.40 65.67 55313.75 88888.00 2007-11-24 00:53:50.500 328 12500.30 65.67 55313.72 88888.00 2007-11-24 00:53:50.625 328 12500.33 65.67 55313.78 88888.00 2007-11-24 00:53:50.750 328 12500.30 65.65 55313.72 88888.00 2007-11-24 00:53:50.875 328 12500.23 65.60 55313.72 88888.00 2007-11-24 00:53:51.000 328 12500.30 65.65 55313.70 88888.00 2007-11-24 00:53:51.125 328 12500.30 65.70 55313.75 88888.00 2007-11-24 00:53:51.250 328 12500.25 65.62 55313.72 88888.00 2007-11-24 00:53:51.375 328 12500.35 65.65 55313.75 88888.00 2007-11-24 00:53:51.500 328 12500.35 65.67 55313.72 88888.00 2007-11-24 00:53:51.625 328 12500.38 65.70 55313.70 88888.00 2007-11-24 00:53:51.750 328 12500.40 65.67 55313.70 88888.00 2007-11-24 00:53:51.875 328 12500.35 65.62 55313.68 88888.00 2007-11-24 00:53:52.000 328 12500.33 65.67 55313.72 88888.00 2007-11-24 00:53:52.125 328 12500.33 65.65 55313.70 88888.00 2007-11-24 00:53:52.250 328 12500.35 65.65 55313.72 88888.00 2007-11-24 00:53:52.375 328 12500.38 65.60 55313.70 88888.00 2007-11-24 00:53:52.500 328 12500.35 65.60 55313.70 88888.00 2007-11-24 00:53:52.625 328 12500.35 65.70 55313.75 88888.00 2007-11-24 00:53:52.750 328 12500.30 65.75 55313.72 88888.00 2007-11-24 00:53:52.875 328 12500.30 65.67 55313.72 88888.00 2007-11-24 00:53:53.000 328 12500.30 65.65 55313.70 88888.00 2007-11-24 00:53:53.125 328 12500.33 65.72 55313.75 88888.00 2007-11-24 00:53:53.250 328 12500.30 65.75 55313.75 88888.00 2007-11-24 00:53:53.375 328 12500.30 65.75 55313.70 88888.00 2007-11-24 00:53:53.500 328 12500.25 65.67 55313.68 88888.00 2007-11-24 00:53:53.625 328 12500.27 65.67 55313.70 88888.00 2007-11-24 00:53:53.750 328 12500.27 65.70 55313.70 88888.00 2007-11-24 00:53:53.875 328 12500.25 65.70 55313.70 88888.00 2007-11-24 00:53:54.000 328 12500.30 65.72 55313.68 88888.00 2007-11-24 00:53:54.125 328 12500.27 65.72 55313.68 88888.00 2007-11-24 00:53:54.250 328 12500.25 65.67 55313.68 88888.00 2007-11-24 00:53:54.375 328 12500.23 65.70 55313.65 88888.00 2007-11-24 00:53:54.500 328 12500.33 65.75 55313.68 88888.00 2007-11-24 00:53:54.625 328 12500.35 65.78 55313.72 88888.00 2007-11-24 00:53:54.750 328 12500.38 65.75 55313.72 88888.00 2007-11-24 00:53:54.875 328 12500.35 65.72 55313.72 88888.00 2007-11-24 00:53:55.000 328 12500.27 65.72 55313.70 88888.00 2007-11-24 00:53:55.125 328 12500.38 65.72 55313.75 88888.00 2007-11-24 00:53:55.250 328 12500.33 65.70 55313.70 88888.00 2007-11-24 00:53:55.375 328 12500.35 65.70 55313.68 88888.00 2007-11-24 00:53:55.500 328 12500.38 65.70 55313.68 88888.00 2007-11-24 00:53:55.625 328 12500.35 65.70 55313.70 88888.00 2007-11-24 00:53:55.750 328 12500.35 65.70 55313.68 88888.00 2007-11-24 00:53:55.875 328 12500.33 65.75 55313.68 88888.00 2007-11-24 00:53:56.000 328 12500.27 65.72 55313.68 88888.00 2007-11-24 00:53:56.125 328 12500.23 65.78 55313.70 88888.00 2007-11-24 00:53:56.250 328 12500.30 65.75 55313.70 88888.00 2007-11-24 00:53:56.375 328 12500.38 65.75 55313.68 88888.00 2007-11-24 00:53:56.500 328 12500.33 65.72 55313.70 88888.00 2007-11-24 00:53:56.625 328 12500.27 65.78 55313.70 88888.00 2007-11-24 00:53:56.750 328 12500.23 65.83 55313.68 88888.00 2007-11-24 00:53:56.875 328 12500.20 65.72 55313.65 88888.00 2007-11-24 00:53:56.000 328 12500.23 65.70 55313.68 88888.00 2007-11-24 00:53:56.125 328 12500.33 65.75 55313.75 88888.00 2007-11-24 00:53:56.250 328 12500.38 65.78 55313.78 88888.00 2007-11-24 00:53:56.375 328 12500.30 65.75 55313.72 88888.00 2007-11-24 00:53:56.500 328 12500.30 65.72 55313.72 88888.00 2007-11-24 00:53:56.625 328 12500.35 65.75 55313.70 88888.00 2007-11-24 00:53:56.750 328 12500.33 65.70 55313.68 88888.00 2007-11-24 00:53:56.875 328 12500.33 65.72 55313.70 88888.00 2007-11-24 00:53:58.000 328 12500.35 65.75 55313.70 88888.00 2007-11-24 00:53:58.125 328 12500.33 65.72 55313.70 88888.00 2007-11-24 00:53:58.250 328 12500.25 65.75 55313.72 88888.00 2007-11-24 00:53:58.375 328 12500.33 65.80 55313.70 88888.00 2007-11-24 00:53:58.500 328 12500.35 65.85 55313.72 88888.00 2007-11-24 00:53:58.625 328 12500.33 65.83 55313.72 88888.00 2007-11-24 00:53:58.750 328 12500.30 65.75 55313.70 88888.00 2007-11-24 00:53:58.875 328 12500.33 65.70 55313.72 88888.00 2007-11-24 00:53:59.000 328 12500.35 65.78 55313.72 88888.00 2007-11-24 00:53:59.125 328 12500.33 65.80 55313.75 88888.00 2007-11-24 00:53:59.250 328 12500.27 65.78 55313.75 88888.00 2007-11-24 00:53:59.375 328 12500.38 65.75 55313.72 88888.00 2007-11-24 00:53:59.500 328 12500.38 65.75 55313.70 88888.00 2007-11-24 00:53:59.625 328 12500.35 65.75 55313.72 88888.00 2007-11-24 00:53:59.750 328 12500.42 65.75 55313.72 88888.00 2007-11-24 00:53:59.875 328 12500.38 65.78 55313.72 88888.00 2007-11-24 00:54:00.000 328 12500.35 65.80 55313.70 88888.00 2007-11-24 00:54:00.125 328 12500.35 65.83 55313.68 88888.00 2007-11-24 00:54:00.250 328 12500.30 65.80 55313.68 88888.00 2007-11-24 00:54:00.375 328 12500.30 65.78 55313.70 88888.00 2007-11-24 00:54:00.500 328 12500.23 65.72 55313.68 88888.00 2007-11-24 00:54:00.625 328 12500.27 65.72 55313.70 88888.00 2007-11-24 00:54:00.750 328 12500.30 65.78 55313.70 88888.00 2007-11-24 00:54:00.875 328 12500.27 65.78 55313.70 88888.00 2007-11-24 00:54:01.000 328 12500.23 65.78 55313.68 88888.00 2007-11-24 00:54:01.125 328 12500.17 65.78 55313.70 88888.00 2007-11-24 00:54:01.250 328 12500.23 65.80 55313.65 88888.00 2007-11-24 00:54:01.375 328 12500.25 65.80 55313.65 88888.00 2007-11-24 00:54:01.500 328 12500.23 65.72 55313.65 88888.00 2007-11-24 00:54:01.625 328 12500.17 65.75 55313.65 88888.00 2007-11-24 00:54:01.750 328 12500.20 65.78 55313.65 88888.00 2007-11-24 00:54:01.875 328 12500.30 65.75 55313.62 88888.00 2007-11-24 00:54:02.000 328 12500.38 65.80 55313.65 88888.00 2007-11-24 00:54:02.125 328 12500.38 65.83 55313.68 88888.00 2007-11-24 00:54:02.250 328 12500.25 65.83 55313.68 88888.00 2007-11-24 00:54:02.375 328 12500.23 65.80 55313.68 88888.00 2007-11-24 00:54:02.500 328 12500.25 65.78 55313.68 88888.00 2007-11-24 00:54:02.625 328 12500.25 65.83 55313.68 88888.00 2007-11-24 00:54:02.750 328 12500.20 65.85 55313.68 88888.00 2007-11-24 00:54:02.875 328 12500.20 65.80 55313.65 88888.00 2007-11-24 00:54:03.000 328 12500.25 65.85 55313.65 88888.00 2007-11-24 00:54:03.125 328 12500.30 65.90 55313.68 88888.00 2007-11-24 00:54:03.250 328 12500.23 65.88 55313.65 88888.00 2007-11-24 00:54:03.375 328 12500.15 65.83 55313.62 88888.00 2007-11-24 00:54:03.500 328 12500.20 65.80 55313.62 88888.00 2007-11-24 00:54:03.625 328 12500.20 65.85 55313.65 88888.00 2007-11-24 00:54:03.750 328 12500.17 65.88 55313.65 88888.00 2007-11-24 00:54:03.875 328 12500.23 65.90 55313.65 88888.00 2007-11-24 00:54:04.000 328 12500.17 65.83 55313.62 88888.00 2007-11-24 00:54:04.125 328 12500.12 65.80 55313.62 88888.00 2007-11-24 00:54:04.250 328 12500.08 65.90 55313.65 88888.00 2007-11-24 00:54:04.375 328 12500.10 65.90 55313.62 88888.00 2007-11-24 00:54:04.500 328 12500.12 65.92 55313.65 88888.00 2007-11-24 00:54:04.625 328 12500.20 65.92 55313.65 88888.00 2007-11-24 00:54:04.750 328 12500.17 65.92 55313.60 88888.00 2007-11-24 00:54:04.875 328 12500.05 65.88 55313.60 88888.00 2007-11-24 00:54:05.000 328 12500.08 65.88 55313.60 88888.00 2007-11-24 00:54:05.125 328 12500.05 65.90 55313.60 88888.00 2007-11-24 00:54:05.250 328 12500.08 65.92 55313.65 88888.00 2007-11-24 00:54:05.375 328 12500.10 65.92 55313.68 88888.00 2007-11-24 00:54:05.500 328 12500.10 65.97 55313.68 88888.00 2007-11-24 00:54:05.625 328 12500.12 65.97 55313.68 88888.00 2007-11-24 00:54:05.750 328 12500.08 65.90 55313.62 88888.00 2007-11-24 00:54:05.875 328 12500.00 65.90 55313.62 88888.00 2007-11-24 00:54:06.000 328 12500.05 65.95 55313.62 88888.00 2007-11-24 00:54:06.125 328 12500.02 65.92 55313.60 88888.00 2007-11-24 00:54:06.250 328 12500.00 65.95 55313.62 88888.00 2007-11-24 00:54:06.375 328 12500.12 66.00 55313.65 88888.00 2007-11-24 00:54:06.500 328 12500.02 65.95 55313.60 88888.00 2007-11-24 00:54:06.625 328 12499.95 65.95 55313.62 88888.00 2007-11-24 00:54:06.750 328 12499.92 65.92 55313.60 88888.00 2007-11-24 00:54:06.875 328 12499.98 65.95 55313.62 88888.00 2007-11-24 00:54:07.000 328 12500.08 65.95 55313.60 88888.00 2007-11-24 00:54:07.125 328 12500.10 65.95 55313.62 88888.00 2007-11-24 00:54:07.250 328 12500.05 66.00 55313.65 88888.00 2007-11-24 00:54:07.375 328 12500.05 66.08 55313.68 88888.00 2007-11-24 00:54:07.500 328 12500.02 66.08 55313.68 88888.00 2007-11-24 00:54:07.625 328 12499.95 65.92 55313.60 88888.00 2007-11-24 00:54:07.750 328 12499.85 65.88 55313.57 88888.00 2007-11-24 00:54:07.875 328 12499.85 65.85 55313.55 88888.00 2007-11-24 00:54:08.000 328 12499.90 65.90 55313.55 88888.00 2007-11-24 00:54:08.125 328 12500.00 65.97 55313.60 88888.00 2007-11-24 00:54:08.250 328 12499.98 65.95 55313.57 88888.00 2007-11-24 00:54:08.375 328 12499.95 65.92 55313.57 88888.00 2007-11-24 00:54:08.500 328 12499.98 66.05 55313.60 88888.00 2007-11-24 00:54:08.625 328 12499.95 66.05 55313.60 88888.00 2007-11-24 00:54:08.750 328 12499.95 65.97 55313.60 88888.00 2007-11-24 00:54:08.875 328 12499.98 65.92 55313.60 88888.00 2007-11-24 00:54:09.000 328 12499.95 65.95 55313.60 88888.00 2007-11-24 00:54:09.125 328 12500.00 66.03 55313.62 88888.00 2007-11-24 00:54:09.250 328 12499.98 66.05 55313.65 88888.00 2007-11-24 00:54:09.375 328 12499.98 65.97 55313.62 88888.00 2007-11-24 00:54:09.500 328 12499.92 66.00 55313.62 88888.00 2007-11-24 00:54:09.625 328 12499.90 65.92 55313.60 88888.00 2007-11-24 00:54:09.750 328 12499.95 65.97 55313.60 88888.00 2007-11-24 00:54:09.875 328 12500.00 66.05 55313.62 88888.00 2007-11-24 00:54:10.000 328 12499.98 66.03 55313.62 88888.00 2007-11-24 00:54:10.125 328 12500.00 66.03 55313.62 88888.00 2007-11-24 00:54:10.250 328 12500.02 66.03 55313.68 88888.00 2007-11-24 00:54:10.375 328 12500.05 66.05 55313.65 88888.00 2007-11-24 00:54:10.500 328 12500.02 66.00 55313.68 88888.00 2007-11-24 00:54:10.625 328 12499.92 65.97 55313.68 88888.00 2007-11-24 00:54:10.750 328 12499.88 65.92 55313.62 88888.00 2007-11-24 00:54:10.875 328 12499.92 65.97 55313.62 88888.00 2007-11-24 00:54:11.000 328 12499.95 66.03 55313.65 88888.00 2007-11-24 00:54:11.125 328 12499.95 66.05 55313.62 88888.00 2007-11-24 00:54:11.250 328 12499.88 66.00 55313.60 88888.00 2007-11-24 00:54:11.375 328 12499.85 66.03 55313.60 88888.00 2007-11-24 00:54:11.500 328 12499.88 66.08 55313.62 88888.00 2007-11-24 00:54:11.625 328 12499.90 66.12 55313.65 88888.00 2007-11-24 00:54:11.750 328 12499.92 66.12 55313.68 88888.00 2007-11-24 00:54:11.875 328 12499.85 66.08 55313.62 88888.00 2007-11-24 00:54:12.000 328 12499.85 66.03 55313.60 88888.00 2007-11-24 00:54:12.125 328 12499.83 66.00 55313.57 88888.00 2007-11-24 00:54:12.250 328 12499.83 65.95 55313.60 88888.00 2007-11-24 00:54:12.375 328 12499.85 66.03 55313.62 88888.00 2007-11-24 00:54:12.500 328 12499.88 66.08 55313.62 88888.00 2007-11-24 00:54:12.625 328 12499.85 66.03 55313.60 88888.00 2007-11-24 00:54:12.750 328 12499.83 66.03 55313.62 88888.00 2007-11-24 00:54:12.875 328 12499.83 66.05 55313.65 88888.00 2007-11-24 00:54:13.000 328 12499.75 66.00 55313.57 88888.00 2007-11-24 00:54:13.125 328 12499.73 66.03 55313.60 88888.00 2007-11-24 00:54:13.250 328 12499.77 66.03 55313.60 88888.00 2007-11-24 00:54:13.375 328 12499.80 66.00 55313.57 88888.00 2007-11-24 00:54:13.500 328 12499.80 66.00 55313.60 88888.00 2007-11-24 00:54:13.625 328 12499.75 65.97 55313.60 88888.00 2007-11-24 00:54:13.750 328 12499.73 65.97 55313.60 88888.00 2007-11-24 00:54:13.875 328 12499.77 66.00 55313.62 88888.00 2007-11-24 00:54:14.000 328 12499.83 66.08 55313.68 88888.00 2007-11-24 00:54:14.125 328 12499.92 66.17 55313.70 88888.00 2007-11-24 00:54:14.250 328 12499.90 66.12 55313.68 88888.00 2007-11-24 00:54:14.375 328 12499.85 66.10 55313.65 88888.00 2007-11-24 00:54:14.500 328 12499.75 66.10 55313.62 88888.00 2007-11-24 00:54:14.625 328 12499.73 66.05 55313.62 88888.00 2007-11-24 00:54:14.750 328 12499.80 66.08 55313.65 88888.00 2007-11-24 00:54:14.875 328 12499.85 66.08 55313.70 88888.00 2007-11-24 00:54:15.000 328 12499.83 66.08 55313.65 88888.00 2007-11-24 00:54:15.125 328 12499.85 66.05 55313.65 88888.00 2007-11-24 00:54:15.250 328 12499.77 65.95 55313.62 88888.00 2007-11-24 00:54:15.375 328 12499.70 65.97 55313.60 88888.00 2007-11-24 00:54:15.500 328 12499.73 66.10 55313.65 88888.00 2007-11-24 00:54:15.625 328 12499.83 66.17 55313.62 88888.00 2007-11-24 00:54:15.750 328 12499.80 66.10 55313.62 88888.00 2007-11-24 00:54:15.875 328 12499.70 66.10 55313.60 88888.00 2007-11-24 00:54:16.000 328 12499.67 66.10 55313.62 88888.00 2007-11-24 00:54:16.125 328 12499.67 66.12 55313.65 88888.00 2007-11-24 00:54:16.250 328 12499.65 66.10 55313.65 88888.00 2007-11-24 00:54:16.375 328 12499.65 66.05 55313.62 88888.00 2007-11-24 00:54:16.500 328 12499.67 66.05 55313.65 88888.00 2007-11-24 00:54:16.625 328 12499.73 66.10 55313.68 88888.00 2007-11-24 00:54:16.750 328 12499.75 66.12 55313.62 88888.00 2007-11-24 00:54:16.875 328 12499.80 66.10 55313.62 88888.00 2007-11-24 00:54:17.000 328 12499.75 66.05 55313.57 88888.00 2007-11-24 00:54:17.125 328 12499.67 66.03 55313.62 88888.00 2007-11-24 00:54:17.250 328 12499.67 66.08 55313.65 88888.00 2007-11-24 00:54:17.375 328 12499.67 66.10 55313.62 88888.00 2007-11-24 00:54:17.500 328 12499.73 66.15 55313.65 88888.00 2007-11-24 00:54:17.625 328 12499.73 66.17 55313.65 88888.00 2007-11-24 00:54:17.750 328 12499.70 66.12 55313.62 88888.00 2007-11-24 00:54:17.875 328 12499.67 66.12 55313.65 88888.00 2007-11-24 00:54:18.000 328 12499.70 66.08 55313.65 88888.00 2007-11-24 00:54:18.125 328 12499.60 66.08 55313.65 88888.00 2007-11-24 00:54:18.250 328 12499.52 66.12 55313.65 88888.00 2007-11-24 00:54:18.375 328 12499.58 66.15 55313.70 88888.00 2007-11-24 00:54:18.500 328 12499.55 66.05 55313.62 88888.00 2007-11-24 00:54:18.625 328 12499.50 66.00 55313.62 88888.00 2007-11-24 00:54:18.750 328 12499.52 66.00 55313.65 88888.00 2007-11-24 00:54:18.875 328 12499.55 66.05 55313.70 88888.00 2007-11-24 00:54:19.000 328 12499.58 66.08 55313.68 88888.00 2007-11-24 00:54:19.125 328 12499.62 66.12 55313.68 88888.00 2007-11-24 00:54:19.250 328 12499.62 66.08 55313.68 88888.00 2007-11-24 00:54:19.375 328 12499.60 66.03 55313.68 88888.00 2007-11-24 00:54:19.500 328 12499.58 66.05 55313.68 88888.00 2007-11-24 00:54:19.625 328 12499.55 66.12 55313.68 88888.00 2007-11-24 00:54:19.750 328 12499.48 66.03 55313.62 88888.00 2007-11-24 00:54:19.875 328 12499.50 66.03 55313.65 88888.00 2007-11-24 00:54:20.000 328 12499.50 65.97 55313.62 88888.00 2007-11-24 00:54:20.125 328 12499.50 66.00 55313.65 88888.00 2007-11-24 00:54:20.250 328 12499.48 66.03 55313.62 88888.00 2007-11-24 00:54:20.375 328 12499.50 66.03 55313.65 88888.00 2007-11-24 00:54:20.500 328 12499.50 66.08 55313.65 88888.00 2007-11-24 00:54:20.625 328 12499.50 66.10 55313.68 88888.00 2007-11-24 00:54:20.750 328 12499.50 66.10 55313.62 88888.00 2007-11-24 00:54:20.875 328 12499.52 66.05 55313.62 88888.00 2007-11-24 00:54:21.000 328 12499.52 66.05 55313.60 88888.00 2007-11-24 00:54:21.125 328 12499.52 66.03 55313.65 88888.00 2007-11-24 00:54:21.250 328 12499.55 66.05 55313.62 88888.00 2007-11-24 00:54:21.375 328 12499.55 66.10 55313.62 88888.00 2007-11-24 00:54:21.500 328 12499.55 66.10 55313.65 88888.00 2007-11-24 00:54:21.625 328 12499.55 66.10 55313.62 88888.00 2007-11-24 00:54:21.750 328 12499.50 66.05 55313.60 88888.00 2007-11-24 00:54:21.875 328 12499.48 66.08 55313.57 88888.00 2007-11-24 00:54:22.000 328 12499.58 66.12 55313.57 88888.00 2007-11-24 00:54:22.125 328 12499.60 66.08 55313.60 88888.00 2007-11-24 00:54:22.250 328 12499.58 66.08 55313.62 88888.00 2007-11-24 00:54:22.375 328 12499.58 66.08 55313.60 88888.00 2007-11-24 00:54:22.500 328 12499.58 66.03 55313.57 88888.00 2007-11-24 00:54:22.625 328 12499.52 66.00 55313.57 88888.00 2007-11-24 00:54:22.750 328 12499.55 66.00 55313.62 88888.00 2007-11-24 00:54:22.875 328 12499.55 66.00 55313.60 88888.00 2007-11-24 00:54:23.000 328 12499.52 65.92 55313.55 88888.00 2007-11-24 00:54:23.125 328 12499.52 65.95 55313.60 88888.00 2007-11-24 00:54:23.250 328 12499.58 66.03 55313.65 88888.00 2007-11-24 00:54:23.375 328 12499.65 66.03 55313.62 88888.00 2007-11-24 00:54:23.500 328 12499.65 66.05 55313.62 88888.00 2007-11-24 00:54:23.625 328 12499.62 66.05 55313.62 88888.00 2007-11-24 00:54:23.750 328 12499.58 66.12 55313.65 88888.00 2007-11-24 00:54:23.875 328 12499.60 66.15 55313.70 88888.00 2007-11-24 00:54:24.000 328 12499.62 66.15 55313.70 88888.00 2007-11-24 00:54:24.125 328 12499.62 66.10 55313.68 88888.00 2007-11-24 00:54:24.250 328 12499.52 66.00 55313.62 88888.00 2007-11-24 00:54:24.375 328 12499.52 66.03 55313.62 88888.00 2007-11-24 00:54:24.500 328 12499.58 66.10 55313.68 88888.00 2007-11-24 00:54:24.625 328 12499.65 66.12 55313.65 88888.00 2007-11-24 00:54:24.750 328 12499.67 66.08 55313.65 88888.00 2007-11-24 00:54:24.875 328 12499.62 65.95 55313.60 88888.00 2007-11-24 00:54:25.000 328 12499.62 65.97 55313.60 88888.00 2007-11-24 00:54:25.125 328 12499.65 66.10 55313.68 88888.00 2007-11-24 00:54:25.250 328 12499.67 66.12 55313.68 88888.00 2007-11-24 00:54:25.375 328 12499.65 66.12 55313.68 88888.00 2007-11-24 00:54:25.500 328 12499.67 66.10 55313.65 88888.00 2007-11-24 00:54:25.625 328 12499.65 66.10 55313.65 88888.00 2007-11-24 00:54:25.750 328 12499.62 66.03 55313.62 88888.00 2007-11-24 00:54:25.875 328 12499.55 65.97 55313.57 88888.00 2007-11-24 00:54:26.000 328 12499.52 65.95 55313.60 88888.00 2007-11-24 00:54:26.125 328 12499.55 66.00 55313.60 88888.00 2007-11-24 00:54:26.250 328 12499.52 66.05 55313.62 88888.00 2007-11-24 00:54:26.375 328 12499.52 66.10 55313.62 88888.00 2007-11-24 00:54:26.500 328 12499.42 66.03 55313.62 88888.00 2007-11-24 00:54:26.625 328 12499.42 65.97 55313.62 88888.00 2007-11-24 00:54:26.750 328 12499.48 66.05 55313.60 88888.00 2007-11-24 00:54:26.875 328 12499.42 66.05 55313.60 88888.00 2007-11-24 00:54:27.000 328 12499.42 66.00 55313.55 88888.00 2007-11-24 00:54:27.125 328 12499.48 65.97 55313.55 88888.00 2007-11-24 00:54:27.250 328 12499.48 66.00 55313.60 88888.00 2007-11-24 00:54:27.375 328 12499.50 65.97 55313.60 88888.00 2007-11-24 00:54:27.500 328 12499.50 65.97 55313.60 88888.00 2007-11-24 00:54:27.625 328 12499.55 66.03 55313.62 88888.00 2007-11-24 00:54:27.750 328 12499.52 65.97 55313.60 88888.00 2007-11-24 00:54:27.875 328 12499.50 65.95 55313.60 88888.00 2007-11-24 00:54:28.000 328 12499.50 66.00 55313.60 88888.00 2007-11-24 00:54:28.125 328 12499.52 66.03 55313.65 88888.00 2007-11-24 00:54:28.250 328 12499.55 66.03 55313.68 88888.00 2007-11-24 00:54:28.375 328 12499.60 66.08 55313.68 88888.00 2007-11-24 00:54:28.500 328 12499.62 66.05 55313.65 88888.00 2007-11-24 00:54:28.625 328 12499.60 65.97 55313.60 88888.00 2007-11-24 00:54:28.750 328 12499.58 66.00 55313.62 88888.00 2007-11-24 00:54:28.875 328 12499.62 66.05 55313.65 88888.00 2007-11-24 00:54:29.000 328 12499.65 66.03 55313.70 88888.00 2007-11-24 00:54:29.125 328 12499.62 65.97 55313.68 88888.00 2007-11-24 00:54:29.250 328 12499.60 65.97 55313.62 88888.00 2007-11-24 00:54:29.375 328 12499.60 66.00 55313.60 88888.00 2007-11-24 00:54:29.500 328 12499.58 66.03 55313.60 88888.00 2007-11-24 00:54:29.625 328 12499.60 66.05 55313.62 88888.00 2007-11-24 00:54:29.750 328 12499.65 66.08 55313.65 88888.00 2007-11-24 00:54:29.875 328 12499.60 66.08 55313.65 88888.00 2007-11-24 00:54:30.000 328 12499.55 65.97 55313.62 88888.00 2007-11-24 00:54:30.125 328 12499.52 65.95 55313.60 88888.00 2007-11-24 00:54:30.250 328 12499.60 65.97 55313.62 88888.00 2007-11-24 00:54:30.375 328 12499.65 66.00 55313.62 88888.00 2007-11-24 00:54:30.500 328 12499.60 65.97 55313.60 88888.00 2007-11-24 00:54:30.625 328 12499.60 66.00 55313.62 88888.00 2007-11-24 00:54:30.750 328 12499.50 65.97 55313.60 88888.00 2007-11-24 00:54:30.875 328 12499.58 65.97 55313.62 88888.00 2007-11-24 00:54:31.000 328 12499.62 65.95 55313.62 88888.00 2007-11-24 00:54:31.125 328 12499.62 65.92 55313.62 88888.00 2007-11-24 00:54:31.250 328 12499.58 65.95 55313.65 88888.00 2007-11-24 00:54:31.375 328 12499.67 65.95 55313.62 88888.00 2007-11-24 00:54:31.500 328 12499.65 65.95 55313.62 88888.00 2007-11-24 00:54:31.625 328 12499.62 65.95 55313.65 88888.00 2007-11-24 00:54:31.750 328 12499.65 65.97 55313.65 88888.00 2007-11-24 00:54:31.875 328 12499.67 65.97 55313.62 88888.00 2007-11-24 00:54:32.000 328 12499.65 65.97 55313.65 88888.00 2007-11-24 00:54:32.125 328 12499.75 66.05 55313.65 88888.00 2007-11-24 00:54:32.250 328 12499.70 66.00 55313.65 88888.00 2007-11-24 00:54:32.375 328 12499.60 65.97 55313.60 88888.00 2007-11-24 00:54:32.500 328 12499.55 65.95 55313.57 88888.00 2007-11-24 00:54:32.625 328 12499.62 65.97 55313.60 88888.00 2007-11-24 00:54:32.750 328 12499.73 65.97 55313.57 88888.00 2007-11-24 00:54:32.875 328 12499.65 65.85 55313.55 88888.00 2007-11-24 00:54:33.000 328 12499.60 65.85 55313.55 88888.00 2007-11-24 00:54:33.125 328 12499.62 65.95 55313.60 88888.00 2007-11-24 00:54:33.250 328 12499.67 65.92 55313.62 88888.00 2007-11-24 00:54:33.375 328 12499.65 65.92 55313.57 88888.00 2007-11-24 00:54:33.500 328 12499.67 65.95 55313.57 88888.00 2007-11-24 00:54:33.625 328 12499.67 66.00 55313.57 88888.00 2007-11-24 00:54:33.750 328 12499.65 65.97 55313.57 88888.00 2007-11-24 00:54:33.875 328 12499.70 65.97 55313.60 88888.00 2007-11-24 00:54:34.000 328 12499.75 66.00 55313.60 88888.00 2007-11-24 00:54:34.125 328 12499.73 65.97 55313.60 88888.00 2007-11-24 00:54:34.250 328 12499.67 65.97 55313.62 88888.00 2007-11-24 00:54:34.375 328 12499.70 66.03 55313.60 88888.00 2007-11-24 00:54:34.500 328 12499.73 65.97 55313.60 88888.00 2007-11-24 00:54:34.625 328 12499.75 65.95 55313.60 88888.00 2007-11-24 00:54:34.750 328 12499.75 65.95 55313.60 88888.00 2007-11-24 00:54:34.875 328 12499.75 65.97 55313.60 88888.00 2007-11-24 00:54:35.000 328 12499.83 65.97 55313.60 88888.00 2007-11-24 00:54:35.125 328 12499.85 65.92 55313.60 88888.00 2007-11-24 00:54:35.250 328 12499.90 65.92 55313.62 88888.00 2007-11-24 00:54:35.375 328 12499.95 65.97 55313.60 88888.00 2007-11-24 00:54:35.500 328 12499.92 65.95 55313.60 88888.00 2007-11-24 00:54:35.625 328 12499.85 65.97 55313.62 88888.00 2007-11-24 00:54:35.750 328 12499.77 66.00 55313.60 88888.00 2007-11-24 00:54:35.875 328 12499.83 66.00 55313.62 88888.00 2007-11-24 00:54:36.000 328 12499.83 65.92 55313.60 88888.00 2007-11-24 00:54:36.125 328 12499.85 65.92 55313.60 88888.00 2007-11-24 00:54:36.250 328 12499.80 65.95 55313.60 88888.00 2007-11-24 00:54:36.375 328 12499.75 65.92 55313.57 88888.00 2007-11-24 00:54:36.500 328 12499.77 65.92 55313.57 88888.00 2007-11-24 00:54:36.625 328 12499.85 65.97 55313.60 88888.00 2007-11-24 00:54:36.750 328 12499.85 66.00 55313.62 88888.00 2007-11-24 00:54:36.875 328 12499.83 66.00 55313.55 88888.00 2007-11-24 00:54:37.000 328 12499.85 66.00 55313.57 88888.00 2007-11-24 00:54:37.125 328 12499.88 65.97 55313.62 88888.00 2007-11-24 00:54:37.250 328 12499.85 66.00 55313.62 88888.00 2007-11-24 00:54:37.375 328 12499.88 66.03 55313.62 88888.00 2007-11-24 00:54:37.500 328 12499.90 66.05 55313.60 88888.00 2007-11-24 00:54:37.625 328 12499.92 65.97 55313.55 88888.00 2007-11-24 00:54:37.750 328 12499.83 65.97 55313.53 88888.00 2007-11-24 00:54:37.875 328 12499.83 65.95 55313.53 88888.00 2007-11-24 00:54:38.000 328 12499.90 66.00 55313.55 88888.00 2007-11-24 00:54:38.125 328 12499.92 66.00 55313.57 88888.00 2007-11-24 00:54:38.250 328 12499.98 66.03 55313.57 88888.00 2007-11-24 00:54:38.375 328 12500.00 66.08 55313.57 88888.00 2007-11-24 00:54:38.500 328 12499.92 66.05 55313.57 88888.00 2007-11-24 00:54:38.625 328 12499.90 66.03 55313.55 88888.00 2007-11-24 00:54:38.750 328 12499.98 66.03 55313.53 88888.00 2007-11-24 00:54:38.875 328 12499.92 66.03 55313.55 88888.00 2007-11-24 00:54:39.000 328 12499.90 65.95 55313.53 88888.00 2007-11-24 00:54:39.125 328 12499.95 65.95 55313.53 88888.00 2007-11-24 00:54:39.250 328 12499.98 66.00 55313.53 88888.00 2007-11-24 00:54:39.375 328 12500.05 66.03 55313.53 88888.00 2007-11-24 00:54:39.500 328 12500.00 65.95 55313.50 88888.00 2007-11-24 00:54:39.625 328 12499.98 65.92 55313.50 88888.00 2007-11-24 00:54:39.750 328 12500.00 66.00 55313.50 88888.00 2007-11-24 00:54:39.875 328 12500.08 66.10 55313.57 88888.00 2007-11-24 00:54:40.000 328 12500.10 66.08 55313.55 88888.00 2007-11-24 00:54:40.125 328 12500.05 66.00 55313.53 88888.00 2007-11-24 00:54:40.250 328 12499.98 65.95 55313.50 88888.00 2007-11-24 00:54:40.375 328 12499.98 65.97 55313.50 88888.00 2007-11-24 00:54:40.500 328 12500.02 66.03 55313.50 88888.00 2007-11-24 00:54:40.625 328 12500.05 66.05 55313.53 88888.00 2007-11-24 00:54:40.750 328 12500.08 66.05 55313.50 88888.00 2007-11-24 00:54:40.875 328 12500.08 66.08 55313.53 88888.00 2007-11-24 00:54:41.000 328 12500.02 66.10 55313.53 88888.00 2007-11-24 00:54:41.125 328 12500.02 66.03 55313.47 88888.00 2007-11-24 00:54:41.250 328 12499.92 66.00 55313.45 88888.00 2007-11-24 00:54:41.375 328 12500.05 66.08 55313.50 88888.00 2007-11-24 00:54:41.500 328 12500.12 66.12 55313.53 88888.00 2007-11-24 00:54:41.625 328 12500.12 66.15 55313.53 88888.00 2007-11-24 00:54:41.750 328 12500.15 66.08 55313.45 88888.00 2007-11-24 00:54:41.875 328 12500.17 66.05 55313.45 88888.00 2007-11-24 00:54:42.000 328 12500.12 66.05 55313.45 88888.00 2007-11-24 00:54:42.125 328 12500.08 66.05 55313.47 88888.00 2007-11-24 00:54:42.250 328 12500.12 66.10 55313.47 88888.00 2007-11-24 00:54:42.375 328 12500.20 66.15 55313.47 88888.00 2007-11-24 00:54:42.500 328 12500.20 66.15 55313.47 88888.00 2007-11-24 00:54:42.625 328 12500.17 66.10 55313.45 88888.00 2007-11-24 00:54:42.750 328 12500.20 66.10 55313.47 88888.00 2007-11-24 00:54:42.875 328 12500.15 66.10 55313.45 88888.00 2007-11-24 00:54:43.000 328 12500.20 66.10 55313.43 88888.00 2007-11-24 00:54:43.125 328 12500.17 66.05 55313.43 88888.00 2007-11-24 00:54:43.250 328 12500.12 66.00 55313.40 88888.00 2007-11-24 00:54:43.375 328 12500.17 66.05 55313.43 88888.00 2007-11-24 00:54:43.500 328 12500.20 66.08 55313.45 88888.00 2007-11-24 00:54:43.625 328 12500.15 66.05 55313.43 88888.00 2007-11-24 00:54:43.750 328 12500.20 66.08 55313.45 88888.00 2007-11-24 00:54:43.875 328 12500.20 66.10 55313.43 88888.00 2007-11-24 00:54:44.000 328 12500.15 66.08 55313.43 88888.00 2007-11-24 00:54:44.125 328 12500.17 66.10 55313.45 88888.00 2007-11-24 00:54:44.250 328 12500.20 66.08 55313.45 88888.00 2007-11-24 00:54:44.375 328 12500.27 66.10 55313.43 88888.00 2007-11-24 00:54:44.500 328 12500.33 66.17 55313.47 88888.00 2007-11-24 00:54:44.625 328 12500.33 66.20 55313.50 88888.00 2007-11-24 00:54:44.750 328 12500.38 66.20 55313.47 88888.00 2007-11-24 00:54:44.875 328 12500.35 66.20 55313.47 88888.00 2007-11-24 00:54:45.000 328 12500.33 66.22 55313.45 88888.00 2007-11-24 00:54:45.125 328 12500.23 66.17 55313.40 88888.00 2007-11-24 00:54:45.250 328 12500.23 66.12 55313.43 88888.00 2007-11-24 00:54:45.375 328 12500.25 66.15 55313.43 88888.00 2007-11-24 00:54:45.500 328 12500.25 66.15 55313.40 88888.00 2007-11-24 00:54:45.625 328 12500.27 66.15 55313.43 88888.00 2007-11-24 00:54:45.750 328 12500.25 66.17 55313.40 88888.00 2007-11-24 00:54:45.875 328 12500.30 66.20 55313.40 88888.00 2007-11-24 00:54:46.000 328 12500.27 66.20 55313.40 88888.00 2007-11-24 00:54:46.125 328 12500.25 66.15 55313.43 88888.00 2007-11-24 00:54:46.250 328 12500.30 66.17 55313.43 88888.00 2007-11-24 00:54:46.375 328 12500.33 66.15 55313.40 88888.00 2007-11-24 00:54:46.500 328 12500.30 66.15 55313.43 88888.00 2007-11-24 00:54:46.625 328 12500.33 66.20 55313.45 88888.00 2007-11-24 00:54:46.750 328 12500.27 66.17 55313.45 88888.00 2007-11-24 00:54:46.875 328 12500.25 66.17 55313.43 88888.00 2007-11-24 00:54:47.000 328 12500.27 66.20 55313.43 88888.00 2007-11-24 00:54:47.125 328 12500.33 66.25 55313.45 88888.00 2007-11-24 00:54:47.250 328 12500.40 66.20 55313.45 88888.00 2007-11-24 00:54:47.375 328 12500.38 66.17 55313.43 88888.00 2007-11-24 00:54:47.500 328 12500.27 66.08 55313.38 88888.00 2007-11-24 00:54:47.625 328 12500.27 66.12 55313.38 88888.00 2007-11-24 00:54:47.750 328 12500.33 66.17 55313.35 88888.00 2007-11-24 00:54:47.875 328 12500.40 66.17 55313.35 88888.00 2007-11-24 00:54:48.000 328 12500.42 66.17 55313.35 88888.00 2007-11-24 00:54:48.125 328 12500.42 66.20 55313.38 88888.00 2007-11-24 00:54:48.250 328 12500.27 66.15 55313.32 88888.00 2007-11-24 00:54:48.375 328 12500.25 66.15 55313.35 88888.00 2007-11-24 00:54:48.500 328 12500.23 66.22 55313.35 88888.00 2007-11-24 00:54:48.625 328 12500.27 66.25 55313.38 88888.00 2007-11-24 00:54:48.750 328 12500.30 66.25 55313.38 88888.00 2007-11-24 00:54:48.875 328 12500.27 66.22 55313.38 88888.00 2007-11-24 00:54:49.000 328 12500.27 66.15 55313.32 88888.00 2007-11-24 00:54:49.125 328 12500.25 66.17 55313.35 88888.00 2007-11-24 00:54:49.250 328 12500.27 66.22 55313.40 88888.00 2007-11-24 00:54:49.375 328 12500.40 66.28 55313.43 88888.00 2007-11-24 00:54:49.500 328 12500.35 66.25 55313.35 88888.00 2007-11-24 00:54:49.625 328 12500.25 66.20 55313.38 88888.00 2007-11-24 00:54:49.750 328 12500.30 66.28 55313.38 88888.00 2007-11-24 00:54:49.875 328 12500.33 66.30 55313.43 88888.00 2007-11-24 00:54:50.000 328 12500.33 66.28 55313.38 88888.00 2007-11-24 00:54:50.125 328 12500.27 66.22 55313.35 88888.00 2007-11-24 00:54:50.250 328 12500.20 66.20 55313.38 88888.00 2007-11-24 00:54:50.375 328 12500.25 66.22 55313.38 88888.00 2007-11-24 00:54:50.500 328 12500.38 66.33 55313.40 88888.00 2007-11-24 00:54:50.625 328 12500.35 66.28 55313.38 88888.00 2007-11-24 00:54:50.750 328 12500.30 66.28 55313.32 88888.00 2007-11-24 00:54:50.875 328 12500.27 66.22 55313.32 88888.00 2007-11-24 00:54:51.000 328 12500.30 66.28 55313.35 88888.00 2007-11-24 00:54:51.125 328 12500.33 66.33 55313.40 88888.00 2007-11-24 00:54:51.250 328 12500.35 66.30 55313.38 88888.00 2007-11-24 00:54:51.375 328 12500.33 66.30 55313.35 88888.00 2007-11-24 00:54:51.500 328 12500.33 66.33 55313.38 88888.00 2007-11-24 00:54:51.625 328 12500.33 66.35 55313.43 88888.00 2007-11-24 00:54:51.750 328 12500.35 66.33 55313.40 88888.00 2007-11-24 00:54:51.875 328 12500.27 66.38 55313.35 88888.00 2007-11-24 00:54:52.000 328 12500.25 66.35 55313.32 88888.00 2007-11-24 00:54:52.125 328 12500.23 66.28 55313.32 88888.00 2007-11-24 00:54:52.250 328 12500.30 66.33 55313.32 88888.00 2007-11-24 00:54:52.375 328 12500.33 66.40 55313.38 88888.00 2007-11-24 00:54:52.500 328 12500.30 66.40 55313.35 88888.00 2007-11-24 00:54:52.625 328 12500.27 66.38 55313.35 88888.00 2007-11-24 00:54:52.750 328 12500.27 66.38 55313.35 88888.00 2007-11-24 00:54:52.875 328 12500.25 66.38 55313.38 88888.00 2007-11-24 00:54:53.000 328 12500.33 66.40 55313.38 88888.00 2007-11-24 00:54:53.125 328 12500.40 66.45 55313.35 88888.00 2007-11-24 00:54:53.250 328 12500.35 66.42 55313.38 88888.00 2007-11-24 00:54:53.375 328 12500.38 66.40 55313.38 88888.00 2007-11-24 00:54:53.500 328 12500.40 66.40 55313.38 88888.00 2007-11-24 00:54:53.625 328 12500.38 66.40 55313.35 88888.00 2007-11-24 00:54:53.750 328 12500.40 66.40 55313.35 88888.00 2007-11-24 00:54:53.875 328 12500.38 66.40 55313.35 88888.00 2007-11-24 00:54:54.000 328 12500.40 66.40 55313.35 88888.00 2007-11-24 00:54:54.125 328 12500.42 66.47 55313.38 88888.00 2007-11-24 00:54:54.250 328 12500.48 66.47 55313.35 88888.00 2007-11-24 00:54:54.375 328 12500.48 66.42 55313.35 88888.00 2007-11-24 00:54:54.500 328 12500.45 66.40 55313.30 88888.00 2007-11-24 00:54:54.625 328 12500.42 66.42 55313.32 88888.00 2007-11-24 00:54:54.750 328 12500.40 66.42 55313.32 88888.00 2007-11-24 00:54:54.875 328 12500.42 66.40 55313.35 88888.00 2007-11-24 00:54:55.000 328 12500.48 66.45 55313.38 88888.00 2007-11-24 00:54:55.125 328 12500.48 66.42 55313.35 88888.00 2007-11-24 00:54:55.250 328 12500.38 66.42 55313.35 88888.00 2007-11-24 00:54:55.375 328 12500.38 66.47 55313.38 88888.00 2007-11-24 00:54:55.500 328 12500.40 66.42 55313.35 88888.00 2007-11-24 00:54:55.625 328 12500.40 66.40 55313.32 88888.00 2007-11-24 00:54:55.750 328 12500.45 66.45 55313.35 88888.00 2007-11-24 00:54:55.875 328 12500.42 66.42 55313.32 88888.00 2007-11-24 00:54:56.000 328 12500.38 66.40 55313.32 88888.00 2007-11-24 00:54:56.125 328 12500.42 66.45 55313.32 88888.00 2007-11-24 00:54:56.250 328 12500.40 66.45 55313.32 88888.00 2007-11-24 00:54:56.375 328 12500.38 66.45 55313.32 88888.00 2007-11-24 00:54:56.500 328 12500.35 66.40 55313.32 88888.00 2007-11-24 00:54:56.625 328 12500.33 66.38 55313.30 88888.00 2007-11-24 00:54:56.750 328 12500.30 66.33 55313.28 88888.00 2007-11-24 00:54:56.875 328 12500.33 66.42 55313.30 88888.00 2007-11-24 00:54:57.000 328 12500.42 66.53 55313.40 88888.00 2007-11-24 00:54:57.125 328 12500.45 66.55 55313.40 88888.00 2007-11-24 00:54:57.250 328 12500.30 66.40 55313.32 88888.00 2007-11-24 00:54:57.375 328 12500.30 66.38 55313.30 88888.00 2007-11-24 00:54:57.500 328 12500.33 66.42 55313.30 88888.00 2007-11-24 00:54:57.625 328 12500.35 66.53 55313.30 88888.00 2007-11-24 00:54:57.750 328 12500.38 66.45 55313.32 88888.00 2007-11-24 00:54:57.875 328 12500.40 66.42 55313.32 88888.00 2007-11-24 00:54:58.000 328 12500.40 66.45 55313.32 88888.00 2007-11-24 00:54:58.125 328 12500.35 66.45 55313.32 88888.00 2007-11-24 00:54:58.250 328 12500.38 66.42 55313.32 88888.00 2007-11-24 00:54:58.375 328 12500.45 66.45 55313.32 88888.00 2007-11-24 00:54:58.500 328 12500.40 66.42 55313.32 88888.00 2007-11-24 00:54:58.625 328 12500.30 66.40 55313.30 88888.00 2007-11-24 00:54:58.750 328 12500.38 66.50 55313.35 88888.00 2007-11-24 00:54:58.875 328 12500.42 66.50 55313.38 88888.00 2007-11-24 00:54:59.000 328 12500.35 66.47 55313.32 88888.00 2007-11-24 00:54:59.125 328 12500.33 66.47 55313.32 88888.00 2007-11-24 00:54:59.250 328 12500.38 66.47 55313.35 88888.00 2007-11-24 00:54:59.375 328 12500.45 66.50 55313.35 88888.00 2007-11-24 00:54:59.500 328 12500.52 66.50 55313.38 88888.00 2007-11-24 00:54:59.625 328 12500.42 66.47 55313.35 88888.00 2007-11-24 00:54:59.750 328 12500.38 66.45 55313.35 88888.00 2007-11-24 00:54:59.875 328 12500.38 66.45 55313.38 88888.00 2007-11-24 00:55:00.000 328 12500.42 66.53 55313.38 88888.00 2007-11-24 00:55:00.125 328 12500.38 66.47 55313.38 88888.00 2007-11-24 00:55:00.250 328 12500.33 66.50 55313.35 88888.00 2007-11-24 00:55:00.375 328 12500.35 66.53 55313.35 88888.00 2007-11-24 00:55:00.500 328 12500.40 66.53 55313.32 88888.00 2007-11-24 00:55:00.625 328 12500.48 66.55 55313.35 88888.00 2007-11-24 00:55:00.750 328 12500.48 66.53 55313.32 88888.00 2007-11-24 00:55:00.875 328 12500.45 66.55 55313.32 88888.00 2007-11-24 00:55:01.000 328 12500.50 66.53 55313.35 88888.00 2007-11-24 00:55:01.125 328 12500.50 66.55 55313.38 88888.00 2007-11-24 00:55:01.250 328 12500.50 66.55 55313.40 88888.00 2007-11-24 00:55:01.375 328 12500.52 66.58 55313.35 88888.00 2007-11-24 00:55:01.500 328 12500.45 66.55 55313.35 88888.00 2007-11-24 00:55:01.625 328 12500.42 66.53 55313.35 88888.00 2007-11-24 00:55:01.750 328 12500.48 66.55 55313.38 88888.00 2007-11-24 00:55:01.875 328 12500.50 66.55 55313.35 88888.00 2007-11-24 00:55:02.000 328 12500.42 66.47 55313.32 88888.00 2007-11-24 00:55:02.125 328 12500.38 66.53 55313.35 88888.00 2007-11-24 00:55:02.250 328 12500.40 66.55 55313.35 88888.00 2007-11-24 00:55:02.375 328 12500.40 66.45 55313.32 88888.00 2007-11-24 00:55:02.500 328 12500.42 66.47 55313.35 88888.00 2007-11-24 00:55:02.625 328 12500.48 66.55 55313.40 88888.00 2007-11-24 00:55:02.750 328 12500.40 66.53 55313.40 88888.00 2007-11-24 00:55:02.875 328 12500.35 66.55 55313.35 88888.00 2007-11-24 00:55:03.000 328 12500.35 66.53 55313.32 88888.00 2007-11-24 00:55:03.125 328 12500.33 66.50 55313.35 88888.00 2007-11-24 00:55:03.250 328 12500.35 66.47 55313.35 88888.00 2007-11-24 00:55:03.375 328 12500.40 66.50 55313.35 88888.00 2007-11-24 00:55:03.500 328 12500.42 66.53 55313.32 88888.00 2007-11-24 00:55:03.625 328 12500.52 66.58 55313.38 88888.00 2007-11-24 00:55:03.750 328 12500.48 66.60 55313.38 88888.00 2007-11-24 00:55:03.875 328 12500.35 66.47 55313.32 88888.00 2007-11-24 00:55:04.000 328 12500.33 66.45 55313.32 88888.00 2007-11-24 00:55:04.125 328 12500.35 66.55 55313.35 88888.00 2007-11-24 00:55:04.250 328 12500.38 66.55 55313.35 88888.00 2007-11-24 00:55:04.375 328 12500.35 66.55 55313.35 88888.00 2007-11-24 00:55:04.500 328 12500.35 66.55 55313.35 88888.00 2007-11-24 00:55:04.625 328 12500.35 66.50 55313.38 88888.00 2007-11-24 00:55:04.750 328 12500.38 66.45 55313.38 88888.00 2007-11-24 00:55:04.875 328 12500.42 66.45 55313.38 88888.00 2007-11-24 00:55:05.000 328 12500.35 66.45 55313.32 88888.00 2007-11-24 00:55:05.125 328 12500.38 66.50 55313.35 88888.00 2007-11-24 00:55:05.250 328 12500.40 66.47 55313.32 88888.00 2007-11-24 00:55:05.375 328 12500.40 66.45 55313.32 88888.00 2007-11-24 00:55:05.500 328 12500.40 66.47 55313.35 88888.00 2007-11-24 00:55:05.625 328 12500.42 66.45 55313.38 88888.00 2007-11-24 00:55:05.750 328 12500.38 66.45 55313.32 88888.00 2007-11-24 00:55:05.875 328 12500.40 66.58 55313.40 88888.00 2007-11-24 00:55:06.000 328 12500.42 66.60 55313.40 88888.00 2007-11-24 00:55:06.125 328 12500.38 66.53 55313.38 88888.00 2007-11-24 00:55:06.250 328 12500.42 66.53 55313.38 88888.00 2007-11-24 00:55:06.375 328 12500.52 66.53 55313.38 88888.00 2007-11-24 00:55:06.500 328 12500.45 66.53 55313.40 88888.00 2007-11-24 00:55:06.625 328 12500.42 66.47 55313.40 88888.00 2007-11-24 00:55:06.750 328 12500.42 66.45 55313.35 88888.00 2007-11-24 00:55:06.875 328 12500.48 66.45 55313.32 88888.00 2007-11-24 00:55:07.000 328 12500.45 66.47 55313.32 88888.00 2007-11-24 00:55:07.125 328 12500.38 66.45 55313.32 88888.00 2007-11-24 00:55:07.250 328 12500.30 66.45 55313.35 88888.00 2007-11-24 00:55:07.375 328 12500.35 66.47 55313.32 88888.00 2007-11-24 00:55:07.500 328 12500.40 66.50 55313.35 88888.00 2007-11-24 00:55:07.625 328 12500.40 66.50 55313.35 88888.00 2007-11-24 00:55:07.750 328 12500.42 66.50 55313.38 88888.00 2007-11-24 00:55:07.875 328 12500.40 66.50 55313.35 88888.00 2007-11-24 00:55:08.000 328 12500.42 66.50 55313.35 88888.00 2007-11-24 00:55:08.125 328 12500.42 66.47 55313.35 88888.00 2007-11-24 00:55:08.250 328 12500.35 66.42 55313.30 88888.00 2007-11-24 00:55:08.375 328 12500.38 66.50 55313.38 88888.00 2007-11-24 00:55:08.500 328 12500.40 66.53 55313.38 88888.00 2007-11-24 00:55:08.625 328 12500.38 66.55 55313.40 88888.00 2007-11-24 00:55:08.750 328 12500.40 66.53 55313.40 88888.00 2007-11-24 00:55:08.875 328 12500.42 66.47 55313.35 88888.00 2007-11-24 00:55:09.000 328 12500.48 66.45 55313.30 88888.00 2007-11-24 00:55:09.125 328 12500.50 66.42 55313.30 88888.00 2007-11-24 00:55:09.250 328 12500.52 66.47 55313.30 88888.00 2007-11-24 00:55:09.375 328 12500.45 66.45 55313.35 88888.00 2007-11-24 00:55:09.500 328 12500.38 66.47 55313.38 88888.00 2007-11-24 00:55:09.625 328 12500.42 66.50 55313.40 88888.00 2007-11-24 00:55:09.750 328 12500.38 66.55 55313.35 88888.00 2007-11-24 00:55:09.875 328 12500.40 66.58 55313.38 88888.00 2007-11-24 00:55:10.000 328 12500.40 66.53 55313.38 88888.00 2007-11-24 00:55:10.125 328 12500.40 66.55 55313.38 88888.00 2007-11-24 00:55:10.250 328 12500.42 66.55 55313.38 88888.00 2007-11-24 00:55:10.375 328 12500.48 66.55 55313.35 88888.00 2007-11-24 00:55:10.500 328 12500.42 66.55 55313.35 88888.00 2007-11-24 00:55:10.625 328 12500.38 66.53 55313.38 88888.00 2007-11-24 00:55:10.750 328 12500.38 66.55 55313.35 88888.00 2007-11-24 00:55:10.875 328 12500.35 66.53 55313.35 88888.00 2007-11-24 00:55:11.000 328 12500.35 66.50 55313.35 88888.00 2007-11-24 00:55:11.125 328 12500.40 66.50 55313.38 88888.00 2007-11-24 00:55:11.250 328 12500.42 66.50 55313.38 88888.00 2007-11-24 00:55:11.375 328 12500.40 66.45 55313.32 88888.00 2007-11-24 00:55:11.500 328 12500.30 66.42 55313.28 88888.00 2007-11-24 00:55:11.625 328 12500.35 66.42 55313.32 88888.00 2007-11-24 00:55:11.750 328 12500.35 66.40 55313.30 88888.00 2007-11-24 00:55:11.875 328 12500.40 66.40 55313.32 88888.00 2007-11-24 00:55:12.000 328 12500.45 66.42 55313.35 88888.00 2007-11-24 00:55:12.125 328 12500.40 66.45 55313.35 88888.00 2007-11-24 00:55:12.250 328 12500.42 66.45 55313.38 88888.00 2007-11-24 00:55:12.375 328 12500.48 66.42 55313.35 88888.00 2007-11-24 00:55:12.500 328 12500.50 66.50 55313.38 88888.00 2007-11-24 00:55:12.625 328 12500.55 66.50 55313.35 88888.00 2007-11-24 00:55:12.750 328 12500.50 66.47 55313.32 88888.00 2007-11-24 00:55:12.875 328 12500.45 66.42 55313.30 88888.00 2007-11-24 00:55:13.000 328 12500.35 66.38 55313.30 88888.00 2007-11-24 00:55:13.125 328 12500.35 66.38 55313.32 88888.00 2007-11-24 00:55:13.250 328 12500.42 66.42 55313.40 88888.00 2007-11-24 00:55:13.375 328 12500.42 66.47 55313.40 88888.00 2007-11-24 00:55:13.500 328 12500.48 66.53 55313.40 88888.00 2007-11-24 00:55:13.625 328 12500.48 66.45 55313.40 88888.00 2007-11-24 00:55:13.750 328 12500.42 66.42 55313.32 88888.00 2007-11-24 00:55:13.875 328 12500.38 66.35 55313.35 88888.00 2007-11-24 00:55:14.000 328 12500.30 66.33 55313.28 88888.00 2007-11-24 00:55:14.125 328 12500.33 66.38 55313.30 88888.00 2007-11-24 00:55:14.250 328 12500.40 66.40 55313.35 88888.00 2007-11-24 00:55:14.375 328 12500.48 66.40 55313.38 88888.00 2007-11-24 00:55:14.500 328 12500.52 66.45 55313.38 88888.00 2007-11-24 00:55:14.625 328 12500.45 66.38 55313.38 88888.00 2007-11-24 00:55:14.750 328 12500.42 66.38 55313.40 88888.00 2007-11-24 00:55:14.875 328 12500.45 66.42 55313.40 88888.00 2007-11-24 00:55:15.000 328 12500.48 66.42 55313.35 88888.00 2007-11-24 00:55:15.125 328 12500.45 66.40 55313.38 88888.00 2007-11-24 00:55:15.250 328 12500.42 66.33 55313.35 88888.00 2007-11-24 00:55:15.375 328 12500.38 66.33 55313.38 88888.00 2007-11-24 00:55:15.500 328 12500.35 66.33 55313.38 88888.00 2007-11-24 00:55:15.625 328 12500.33 66.30 55313.38 88888.00 2007-11-24 00:55:15.750 328 12500.35 66.30 55313.32 88888.00 2007-11-24 00:55:15.875 328 12500.30 66.30 55313.35 88888.00 2007-11-24 00:55:16.000 328 12500.25 66.28 55313.35 88888.00 2007-11-24 00:55:16.125 328 12500.25 66.30 55313.35 88888.00 2007-11-24 00:55:16.250 328 12500.20 66.38 55313.40 88888.00 2007-11-24 00:55:16.375 328 12500.20 66.38 55313.43 88888.00 2007-11-24 00:55:16.500 328 12500.30 66.35 55313.38 88888.00 2007-11-24 00:55:16.625 328 12500.38 66.30 55313.35 88888.00 2007-11-24 00:55:16.750 328 12500.30 66.30 55313.38 88888.00 2007-11-24 00:55:16.875 328 12500.38 66.35 55313.35 88888.00 2007-11-24 00:55:17.000 328 12500.40 66.30 55313.35 88888.00 2007-11-24 00:55:17.125 328 12500.42 66.28 55313.35 88888.00 2007-11-24 00:55:17.250 328 12500.45 66.35 55313.38 88888.00 2007-11-24 00:55:17.375 328 12500.50 66.35 55313.40 88888.00 2007-11-24 00:55:17.500 328 12500.42 66.35 55313.40 88888.00 2007-11-24 00:55:17.625 328 12500.38 66.25 55313.35 88888.00 2007-11-24 00:55:17.750 328 12500.35 66.25 55313.35 88888.00 2007-11-24 00:55:17.875 328 12500.33 66.25 55313.32 88888.00 2007-11-24 00:55:18.000 328 12500.35 66.22 55313.32 88888.00 2007-11-24 00:55:18.125 328 12500.35 66.22 55313.32 88888.00 2007-11-24 00:55:18.250 328 12500.35 66.30 55313.38 88888.00 2007-11-24 00:55:18.375 328 12500.33 66.28 55313.35 88888.00 2007-11-24 00:55:18.500 328 12500.30 66.28 55313.35 88888.00 2007-11-24 00:55:18.625 328 12500.38 66.30 55313.38 88888.00 2007-11-24 00:55:18.750 328 12500.45 66.30 55313.40 88888.00 2007-11-24 00:55:18.875 328 12500.45 66.25 55313.38 88888.00 2007-11-24 00:55:19.000 328 12500.35 66.22 55313.38 88888.00 2007-11-24 00:55:19.125 328 12500.27 66.25 55313.38 88888.00 2007-11-24 00:55:19.250 328 12500.33 66.22 55313.35 88888.00 2007-11-24 00:55:19.375 328 12500.42 66.28 55313.38 88888.00 2007-11-24 00:55:19.500 328 12500.42 66.22 55313.38 88888.00 2007-11-24 00:55:19.625 328 12500.35 66.20 55313.38 88888.00 2007-11-24 00:55:19.750 328 12500.35 66.22 55313.38 88888.00 2007-11-24 00:55:19.875 328 12500.38 66.25 55313.40 88888.00 2007-11-24 00:55:20.000 328 12500.33 66.20 55313.35 88888.00 2007-11-24 00:55:20.125 328 12500.33 66.20 55313.32 88888.00 2007-11-24 00:55:20.250 328 12500.38 66.25 55313.40 88888.00 2007-11-24 00:55:20.375 328 12500.35 66.22 55313.38 88888.00 2007-11-24 00:55:20.500 328 12500.35 66.17 55313.38 88888.00 2007-11-24 00:55:20.625 328 12500.38 66.12 55313.38 88888.00 2007-11-24 00:55:20.750 328 12500.33 66.15 55313.35 88888.00 2007-11-24 00:55:20.875 328 12500.35 66.20 55313.35 88888.00 2007-11-24 00:55:21.000 328 12500.35 66.20 55313.38 88888.00 2007-11-24 00:55:21.125 328 12500.35 66.20 55313.38 88888.00 2007-11-24 00:55:21.250 328 12500.38 66.20 55313.38 88888.00 2007-11-24 00:55:21.375 328 12500.38 66.15 55313.38 88888.00 2007-11-24 00:55:21.500 328 12500.42 66.22 55313.40 88888.00 2007-11-24 00:55:21.625 328 12500.45 66.22 55313.43 88888.00 2007-11-24 00:55:21.750 328 12500.35 66.20 55313.40 88888.00 2007-11-24 00:55:21.875 328 12500.30 66.08 55313.35 88888.00 2007-11-24 00:55:22.000 328 12500.38 66.10 55313.38 88888.00 2007-11-24 00:55:22.125 328 12500.48 66.15 55313.38 88888.00 2007-11-24 00:55:22.250 328 12500.40 66.15 55313.40 88888.00 2007-11-24 00:55:22.375 328 12500.35 66.12 55313.35 88888.00 2007-11-24 00:55:22.500 328 12500.40 66.05 55313.35 88888.00 2007-11-24 00:55:22.625 328 12500.45 66.08 55313.35 88888.00 2007-11-24 00:55:22.750 328 12500.48 66.15 55313.38 88888.00 2007-11-24 00:55:22.875 328 12500.52 66.20 55313.38 88888.00 2007-11-24 00:55:23.000 328 12500.48 66.15 55313.38 88888.00 2007-11-24 00:55:23.125 328 12500.45 66.10 55313.35 88888.00 2007-11-24 00:55:23.250 328 12500.48 66.17 55313.40 88888.00 2007-11-24 00:55:23.375 328 12500.52 66.25 55313.40 88888.00 2007-11-24 00:55:23.500 328 12500.48 66.15 55313.38 88888.00 2007-11-24 00:55:23.625 328 12500.52 66.10 55313.38 88888.00 2007-11-24 00:55:23.750 328 12500.55 66.08 55313.38 88888.00 2007-11-24 00:55:23.875 328 12500.55 66.10 55313.40 88888.00 2007-11-24 00:55:24.000 328 12500.60 66.20 55313.38 88888.00 2007-11-24 00:55:24.125 328 12500.62 66.22 55313.43 88888.00 2007-11-24 00:55:24.250 328 12500.52 66.15 55313.38 88888.00 2007-11-24 00:55:24.375 328 12500.45 66.12 55313.35 88888.00 2007-11-24 00:55:24.500 328 12500.45 66.12 55313.38 88888.00 2007-11-24 00:55:24.625 328 12500.52 66.17 55313.38 88888.00 2007-11-24 00:55:24.750 328 12500.45 66.15 55313.32 88888.00 2007-11-24 00:55:24.875 328 12500.38 66.05 55313.35 88888.00 2007-11-24 00:55:25.000 328 12500.45 66.10 55313.35 88888.00 2007-11-24 00:55:25.125 328 12500.48 66.20 55313.38 88888.00 2007-11-24 00:55:25.250 328 12500.50 66.10 55313.35 88888.00 2007-11-24 00:55:25.375 328 12500.50 66.15 55313.35 88888.00 2007-11-24 00:55:25.500 328 12500.45 66.17 55313.35 88888.00 2007-11-24 00:55:25.625 328 12500.42 66.15 55313.35 88888.00 2007-11-24 00:55:25.750 328 12500.40 66.17 55313.35 88888.00 2007-11-24 00:55:25.875 328 12500.38 66.15 55313.35 88888.00 2007-11-24 00:55:26.000 328 12500.33 66.08 55313.30 88888.00 2007-11-24 00:55:26.125 328 12500.35 66.05 55313.30 88888.00 2007-11-24 00:55:26.250 328 12500.48 66.15 55313.35 88888.00 2007-11-24 00:55:26.375 328 12500.48 66.20 55313.38 88888.00 2007-11-24 00:55:26.500 328 12500.45 66.22 55313.35 88888.00 2007-11-24 00:55:26.625 328 12500.45 66.15 55313.35 88888.00 2007-11-24 00:55:26.750 328 12500.40 66.08 55313.32 88888.00 2007-11-24 00:55:26.875 328 12500.38 66.05 55313.32 88888.00 2007-11-24 00:55:27.000 328 12500.48 66.10 55313.30 88888.00 2007-11-24 00:55:27.125 328 12500.50 66.15 55313.32 88888.00 2007-11-24 00:55:27.250 328 12500.38 66.12 55313.32 88888.00 2007-11-24 00:55:27.375 328 12500.38 66.12 55313.35 88888.00 2007-11-24 00:55:27.500 328 12500.50 66.17 55313.38 88888.00 2007-11-24 00:55:27.625 328 12500.45 66.12 55313.35 88888.00 2007-11-24 00:55:27.750 328 12500.42 66.12 55313.35 88888.00 2007-11-24 00:55:27.875 328 12500.45 66.10 55313.32 88888.00 2007-11-24 00:55:28.000 328 12500.38 66.05 55313.32 88888.00 2007-11-24 00:55:28.125 328 12500.38 66.05 55313.32 88888.00 2007-11-24 00:55:28.250 328 12500.42 66.08 55313.32 88888.00 2007-11-24 00:55:28.375 328 12500.45 66.10 55313.30 88888.00 2007-11-24 00:55:28.500 328 12500.42 66.10 55313.28 88888.00 2007-11-24 00:55:28.625 328 12500.40 66.10 55313.30 88888.00 2007-11-24 00:55:28.750 328 12500.48 66.12 55313.32 88888.00 2007-11-24 00:55:28.875 328 12500.50 66.15 55313.32 88888.00 2007-11-24 00:55:29.000 328 12500.50 66.08 55313.32 88888.00 2007-11-24 00:55:29.125 328 12500.42 66.08 55313.30 88888.00 2007-11-24 00:55:29.250 328 12500.42 66.10 55313.32 88888.00 2007-11-24 00:55:29.375 328 12500.45 66.10 55313.32 88888.00 2007-11-24 00:55:29.500 328 12500.42 66.15 55313.35 88888.00 2007-11-24 00:55:29.625 328 12500.40 66.10 55313.32 88888.00 2007-11-24 00:55:29.750 328 12500.38 66.17 55313.35 88888.00 2007-11-24 00:55:29.875 328 12500.38 66.12 55313.35 88888.00 2007-11-24 00:55:30.000 328 12500.38 66.08 55313.35 88888.00 2007-11-24 00:55:30.125 328 12500.40 66.10 55313.35 88888.00 2007-11-24 00:55:30.250 328 12500.35 66.08 55313.30 88888.00 2007-11-24 00:55:30.375 328 12500.38 66.05 55313.30 88888.00 2007-11-24 00:55:30.500 328 12500.42 66.08 55313.35 88888.00 2007-11-24 00:55:30.625 328 12500.35 66.03 55313.35 88888.00 2007-11-24 00:55:30.750 328 12500.38 66.10 55313.32 88888.00 2007-11-24 00:55:30.875 328 12500.40 66.17 55313.38 88888.00 2007-11-24 00:55:31.000 328 12500.40 66.15 55313.35 88888.00 2007-11-24 00:55:31.125 328 12500.45 66.15 55313.35 88888.00 2007-11-24 00:55:31.250 328 12500.45 66.12 55313.38 88888.00 2007-11-24 00:55:31.375 328 12500.38 66.12 55313.32 88888.00 2007-11-24 00:55:31.500 328 12500.33 66.08 55313.32 88888.00 2007-11-24 00:55:31.625 328 12500.30 66.08 55313.32 88888.00 2007-11-24 00:55:31.750 328 12500.33 66.08 55313.32 88888.00 2007-11-24 00:55:31.875 328 12500.30 66.08 55313.35 88888.00 2007-11-24 00:55:32.000 328 12500.30 66.08 55313.32 88888.00 2007-11-24 00:55:32.125 328 12500.40 66.10 55313.40 88888.00 2007-11-24 00:55:32.250 328 12500.38 66.08 55313.35 88888.00 2007-11-24 00:55:32.375 328 12500.33 66.05 55313.32 88888.00 2007-11-24 00:55:32.500 328 12500.23 66.00 55313.32 88888.00 2007-11-24 00:55:32.625 328 12500.25 66.03 55313.38 88888.00 2007-11-24 00:55:32.750 328 12500.27 66.08 55313.40 88888.00 2007-11-24 00:55:32.875 328 12500.25 66.10 55313.38 88888.00 2007-11-24 00:55:33.000 328 12500.23 66.08 55313.35 88888.00 2007-11-24 00:55:33.125 328 12500.33 66.10 55313.38 88888.00 2007-11-24 00:55:33.250 328 12500.33 66.15 55313.38 88888.00 2007-11-24 00:55:33.375 328 12500.33 66.15 55313.35 88888.00 2007-11-24 00:55:33.500 328 12500.27 66.10 55313.38 88888.00 2007-11-24 00:55:33.625 328 12500.23 66.05 55313.32 88888.00 2007-11-24 00:55:33.750 328 12500.23 66.08 55313.32 88888.00 2007-11-24 00:55:33.875 328 12500.23 66.05 55313.32 88888.00 2007-11-24 00:55:34.000 328 12500.20 66.00 55313.30 88888.00 2007-11-24 00:55:34.125 328 12500.23 66.00 55313.32 88888.00 2007-11-24 00:55:34.250 328 12500.23 66.03 55313.35 88888.00 2007-11-24 00:55:34.375 328 12500.20 66.00 55313.30 88888.00 2007-11-24 00:55:34.500 328 12500.23 66.08 55313.32 88888.00 2007-11-24 00:55:34.625 328 12500.20 66.08 55313.30 88888.00 2007-11-24 00:55:34.750 328 12500.10 66.03 55313.28 88888.00 2007-11-24 00:55:34.875 328 12500.10 66.05 55313.30 88888.00 2007-11-24 00:55:35.000 328 12500.23 66.08 55313.30 88888.00 2007-11-24 00:55:35.125 328 12500.23 66.10 55313.32 88888.00 2007-11-24 00:55:35.250 328 12500.15 66.05 55313.30 88888.00 2007-11-24 00:55:35.375 328 12500.15 66.03 55313.30 88888.00 2007-11-24 00:55:35.500 328 12500.17 66.05 55313.28 88888.00 2007-11-24 00:55:35.625 328 12500.17 65.97 55313.32 88888.00 2007-11-24 00:55:35.750 328 12500.27 65.97 55313.32 88888.00 2007-11-24 00:55:35.875 328 12500.23 66.05 55313.32 88888.00 2007-11-24 00:55:36.000 328 12500.17 66.05 55313.32 88888.00 2007-11-24 00:55:36.125 328 12500.17 66.03 55313.35 88888.00 2007-11-24 00:55:36.250 328 12500.12 66.05 55313.35 88888.00 2007-11-24 00:55:36.375 328 12500.12 66.08 55313.35 88888.00 2007-11-24 00:55:36.500 328 12500.15 66.10 55313.35 88888.00 2007-11-24 00:55:36.625 328 12500.15 66.05 55313.38 88888.00 2007-11-24 00:55:36.750 328 12500.10 66.03 55313.35 88888.00 2007-11-24 00:55:36.875 328 12500.08 66.05 55313.35 88888.00 2007-11-24 00:55:37.000 328 12500.20 66.08 55313.38 88888.00 2007-11-24 00:55:37.125 328 12500.12 66.03 55313.35 88888.00 2007-11-24 00:55:37.250 328 12500.02 66.00 55313.32 88888.00 2007-11-24 00:55:37.375 328 12500.08 66.03 55313.32 88888.00 2007-11-24 00:55:37.500 328 12500.15 66.08 55313.32 88888.00 2007-11-24 00:55:37.625 328 12500.20 66.08 55313.32 88888.00 2007-11-24 00:55:37.750 328 12500.15 66.03 55313.35 88888.00 2007-11-24 00:55:37.875 328 12500.17 66.08 55313.32 88888.00 2007-11-24 00:55:38.000 328 12500.23 66.12 55313.35 88888.00 2007-11-24 00:55:38.125 328 12500.25 66.10 55313.35 88888.00 2007-11-24 00:55:38.250 328 12500.17 66.03 55313.35 88888.00 2007-11-24 00:55:38.375 328 12500.08 66.03 55313.32 88888.00 2007-11-24 00:55:38.500 328 12500.05 66.03 55313.32 88888.00 2007-11-24 00:55:38.625 328 12500.15 66.05 55313.38 88888.00 2007-11-24 00:55:38.750 328 12500.20 66.05 55313.35 88888.00 2007-11-24 00:55:38.875 328 12500.17 66.05 55313.35 88888.00 2007-11-24 00:55:39.000 328 12500.12 66.05 55313.32 88888.00 2007-11-24 00:55:39.125 328 12500.02 66.00 55313.30 88888.00 2007-11-24 00:55:39.250 328 12499.92 65.97 55313.32 88888.00 2007-11-24 00:55:39.375 328 12499.98 65.97 55313.32 88888.00 2007-11-24 00:55:39.500 328 12500.08 66.00 55313.32 88888.00 2007-11-24 00:55:39.625 328 12500.12 66.03 55313.35 88888.00 2007-11-24 00:55:39.750 328 12500.17 66.03 55313.35 88888.00 2007-11-24 00:55:39.875 328 12500.20 66.05 55313.38 88888.00 2007-11-24 00:55:40.000 328 12500.15 66.05 55313.35 88888.00 2007-11-24 00:55:40.125 328 12500.08 65.92 55313.32 88888.00 2007-11-24 00:55:40.250 328 12499.95 65.90 55313.32 88888.00 2007-11-24 00:55:40.375 328 12500.02 66.00 55313.38 88888.00 2007-11-24 00:55:40.500 328 12500.10 66.00 55313.38 88888.00 2007-11-24 00:55:40.625 328 12500.10 66.03 55313.35 88888.00 2007-11-24 00:55:40.750 328 12500.12 66.00 55313.38 88888.00 2007-11-24 00:55:40.875 328 12500.17 66.05 55313.43 88888.00 2007-11-24 00:55:41.000 328 12500.27 66.05 55313.40 88888.00 2007-11-24 00:55:41.125 328 12500.23 66.00 55313.38 88888.00 2007-11-24 00:55:41.250 328 12500.23 66.03 55313.38 88888.00 2007-11-24 00:55:41.375 328 12500.25 66.05 55313.40 88888.00 2007-11-24 00:55:41.500 328 12500.20 66.03 55313.35 88888.00 2007-11-24 00:55:41.625 328 12500.20 65.97 55313.35 88888.00 2007-11-24 00:55:41.750 328 12500.17 65.97 55313.35 88888.00 2007-11-24 00:55:41.875 328 12500.08 66.03 55313.38 88888.00 2007-11-24 00:55:42.000 328 12500.08 66.03 55313.38 88888.00 2007-11-24 00:55:42.125 328 12500.08 66.00 55313.40 88888.00 2007-11-24 00:55:42.250 328 12500.08 65.97 55313.35 88888.00 2007-11-24 00:55:42.375 328 12500.08 65.97 55313.35 88888.00 2007-11-24 00:55:42.500 328 12500.12 65.97 55313.38 88888.00 2007-11-24 00:55:42.625 328 12500.20 65.95 55313.35 88888.00 2007-11-24 00:55:42.750 328 12500.20 65.97 55313.38 88888.00 2007-11-24 00:55:42.875 328 12500.15 65.97 55313.32 88888.00 2007-11-24 00:55:43.000 328 12500.05 65.90 55313.30 88888.00 2007-11-24 00:55:43.125 328 12500.10 65.92 55313.35 88888.00 2007-11-24 00:55:43.250 328 12500.25 66.00 55313.40 88888.00 2007-11-24 00:55:43.375 328 12500.30 65.97 55313.38 88888.00 2007-11-24 00:55:43.500 328 12500.30 65.90 55313.35 88888.00 2007-11-24 00:55:43.625 328 12500.25 65.90 55313.38 88888.00 2007-11-24 00:55:43.750 328 12500.23 65.95 55313.38 88888.00 2007-11-24 00:55:43.875 328 12500.25 65.90 55313.40 88888.00 2007-11-24 00:55:44.000 328 12500.20 65.90 55313.35 88888.00 2007-11-24 00:55:44.125 328 12500.15 65.90 55313.35 88888.00 2007-11-24 00:55:44.250 328 12500.17 65.92 55313.35 88888.00 2007-11-24 00:55:44.375 328 12500.23 65.92 55313.38 88888.00 2007-11-24 00:55:44.500 328 12500.30 65.95 55313.38 88888.00 2007-11-24 00:55:44.625 328 12500.27 65.97 55313.38 88888.00 2007-11-24 00:55:44.750 328 12500.30 65.92 55313.35 88888.00 2007-11-24 00:55:44.875 328 12500.33 65.90 55313.32 88888.00 2007-11-24 00:55:45.000 328 12500.30 65.90 55313.35 88888.00 2007-11-24 00:55:45.125 328 12500.30 65.83 55313.32 88888.00 2007-11-24 00:55:45.250 328 12500.27 65.85 55313.30 88888.00 2007-11-24 00:55:45.375 328 12500.17 65.80 55313.30 88888.00 2007-11-24 00:55:45.500 328 12500.17 65.88 55313.32 88888.00 2007-11-24 00:55:45.625 328 12500.20 65.90 55313.35 88888.00 2007-11-24 00:55:45.750 328 12500.15 65.85 55313.35 88888.00 2007-11-24 00:55:45.875 328 12500.12 65.85 55313.35 88888.00 2007-11-24 00:55:46.000 328 12500.20 65.85 55313.30 88888.00 2007-11-24 00:55:46.125 328 12500.27 65.88 55313.35 88888.00 2007-11-24 00:55:46.250 328 12500.25 65.85 55313.35 88888.00 2007-11-24 00:55:46.375 328 12500.27 65.88 55313.32 88888.00 2007-11-24 00:55:46.500 328 12500.35 65.90 55313.38 88888.00 2007-11-24 00:55:46.625 328 12500.27 65.90 55313.38 88888.00 2007-11-24 00:55:46.750 328 12500.20 65.83 55313.30 88888.00 2007-11-24 00:55:46.875 328 12500.17 65.80 55313.32 88888.00 2007-11-24 00:55:47.000 328 12500.17 65.78 55313.28 88888.00 2007-11-24 00:55:47.125 328 12500.17 65.83 55313.30 88888.00 2007-11-24 00:55:47.250 328 12500.17 65.85 55313.32 88888.00 2007-11-24 00:55:47.375 328 12500.23 65.88 55313.38 88888.00 2007-11-24 00:55:47.500 328 12500.30 65.95 55313.32 88888.00 2007-11-24 00:55:47.625 328 12500.27 65.88 55313.30 88888.00 2007-11-24 00:55:47.750 328 12500.20 65.85 55313.28 88888.00 2007-11-24 00:55:47.875 328 12500.17 65.83 55313.28 88888.00 2007-11-24 00:55:48.000 328 12500.25 65.97 55313.35 88888.00 2007-11-24 00:55:48.125 328 12500.27 65.95 55313.32 88888.00 2007-11-24 00:55:48.250 328 12500.23 65.80 55313.30 88888.00 2007-11-24 00:55:48.375 328 12500.20 65.75 55313.25 88888.00 2007-11-24 00:55:48.500 328 12500.25 65.85 55313.32 88888.00 2007-11-24 00:55:48.625 328 12500.30 65.90 55313.32 88888.00 2007-11-24 00:55:48.750 328 12500.33 65.83 55313.30 88888.00 2007-11-24 00:55:48.875 328 12500.30 65.83 55313.28 88888.00 2007-11-24 00:55:49.000 328 12500.35 65.90 55313.28 88888.00 2007-11-24 00:55:49.125 328 12500.42 65.85 55313.32 88888.00 2007-11-24 00:55:49.250 328 12500.38 65.83 55313.30 88888.00 2007-11-24 00:55:49.375 328 12500.35 65.80 55313.30 88888.00 2007-11-24 00:55:49.500 328 12500.30 65.75 55313.28 88888.00 2007-11-24 00:55:49.625 328 12500.33 65.80 55313.32 88888.00 2007-11-24 00:55:49.750 328 12500.38 65.85 55313.32 88888.00 2007-11-24 00:55:49.875 328 12500.40 65.85 55313.35 88888.00 2007-11-24 00:55:50.000 328 12500.40 65.83 55313.30 88888.00 2007-11-24 00:55:50.125 328 12500.42 65.80 55313.30 88888.00 2007-11-24 00:55:50.250 328 12500.45 65.88 55313.32 88888.00 2007-11-24 00:55:50.375 328 12500.45 65.92 55313.32 88888.00 2007-11-24 00:55:50.500 328 12500.38 65.90 55313.35 88888.00 2007-11-24 00:55:50.625 328 12500.35 65.83 55313.30 88888.00 2007-11-24 00:55:50.750 328 12500.35 65.80 55313.30 88888.00 2007-11-24 00:55:50.875 328 12500.38 65.75 55313.30 88888.00 2007-11-24 00:55:51.000 328 12500.40 65.78 55313.30 88888.00 2007-11-24 00:55:51.125 328 12500.38 65.85 55313.32 88888.00 2007-11-24 00:55:51.250 328 12500.33 65.83 55313.30 88888.00 2007-11-24 00:55:51.375 328 12500.38 65.83 55313.32 88888.00 2007-11-24 00:55:51.500 328 12500.42 65.83 55313.30 88888.00 2007-11-24 00:55:51.625 328 12500.40 65.80 55313.30 88888.00 2007-11-24 00:55:51.750 328 12500.35 65.75 55313.28 88888.00 2007-11-24 00:55:51.875 328 12500.25 65.75 55313.25 88888.00 2007-11-24 00:55:52.000 328 12500.30 65.78 55313.28 88888.00 2007-11-24 00:55:52.125 328 12500.38 65.83 55313.30 88888.00 2007-11-24 00:55:52.250 328 12500.40 65.75 55313.28 88888.00 2007-11-24 00:55:52.375 328 12500.48 65.80 55313.30 88888.00 2007-11-24 00:55:52.500 328 12500.40 65.83 55313.30 88888.00 2007-11-24 00:55:52.625 328 12500.42 65.85 55313.28 88888.00 2007-11-24 00:55:52.750 328 12500.42 65.85 55313.32 88888.00 2007-11-24 00:55:52.875 328 12500.42 65.83 55313.30 88888.00 2007-11-24 00:55:53.000 328 12500.38 65.78 55313.28 88888.00 2007-11-24 00:55:53.125 328 12500.40 65.70 55313.25 88888.00 2007-11-24 00:55:53.250 328 12500.48 65.72 55313.25 88888.00 2007-11-24 00:55:53.375 328 12500.50 65.78 55313.25 88888.00 2007-11-24 00:55:53.500 328 12500.45 65.85 55313.25 88888.00 2007-11-24 00:55:53.625 328 12500.50 65.85 55313.28 88888.00 2007-11-24 00:55:53.750 328 12500.52 65.83 55313.28 88888.00 2007-11-24 00:55:53.875 328 12500.60 65.80 55313.28 88888.00 2007-11-24 00:55:54.000 328 12500.50 65.75 55313.22 88888.00 2007-11-24 00:55:54.125 328 12500.40 65.75 55313.22 88888.00 2007-11-24 00:55:54.250 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:55:54.375 328 12500.50 65.80 55313.25 88888.00 2007-11-24 00:55:54.500 328 12500.50 65.78 55313.28 88888.00 2007-11-24 00:55:54.625 328 12500.50 65.75 55313.25 88888.00 2007-11-24 00:55:54.750 328 12500.52 65.78 55313.28 88888.00 2007-11-24 00:55:54.875 328 12500.52 65.78 55313.28 88888.00 2007-11-24 00:55:55.000 328 12500.52 65.80 55313.28 88888.00 2007-11-24 00:55:55.125 328 12500.48 65.75 55313.25 88888.00 2007-11-24 00:55:55.250 328 12500.48 65.83 55313.30 88888.00 2007-11-24 00:55:55.375 328 12500.55 65.90 55313.30 88888.00 2007-11-24 00:55:55.500 328 12500.58 65.90 55313.30 88888.00 2007-11-24 00:55:55.625 328 12500.58 65.83 55313.32 88888.00 2007-11-24 00:55:55.750 328 12500.55 65.78 55313.32 88888.00 2007-11-24 00:55:55.875 328 12500.52 65.78 55313.32 88888.00 2007-11-24 00:55:56.000 328 12500.50 65.72 55313.28 88888.00 2007-11-24 00:55:56.125 328 12500.55 65.75 55313.25 88888.00 2007-11-24 00:55:56.250 328 12500.52 65.78 55313.30 88888.00 2007-11-24 00:55:56.375 328 12500.48 65.78 55313.32 88888.00 2007-11-24 00:55:56.500 328 12500.48 65.85 55313.32 88888.00 2007-11-24 00:55:56.625 328 12500.55 65.88 55313.35 88888.00 2007-11-24 00:55:56.750 328 12500.60 65.83 55313.32 88888.00 2007-11-24 00:55:56.875 328 12500.60 65.83 55313.32 88888.00 2007-11-24 00:55:57.000 328 12500.65 65.85 55313.32 88888.00 2007-11-24 00:55:57.125 328 12500.55 65.78 55313.32 88888.00 2007-11-24 00:55:57.250 328 12500.50 65.80 55313.32 88888.00 2007-11-24 00:55:57.375 328 12500.55 65.80 55313.32 88888.00 2007-11-24 00:55:57.500 328 12500.58 65.83 55313.30 88888.00 2007-11-24 00:55:57.625 328 12500.55 65.80 55313.25 88888.00 2007-11-24 00:55:57.750 328 12500.55 65.85 55313.28 88888.00 2007-11-24 00:55:57.875 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:55:58.000 328 12500.42 65.80 55313.25 88888.00 2007-11-24 00:55:58.125 328 12500.40 65.78 55313.28 88888.00 2007-11-24 00:55:58.250 328 12500.45 65.80 55313.28 88888.00 2007-11-24 00:55:58.375 328 12500.48 65.80 55313.30 88888.00 2007-11-24 00:55:58.500 328 12500.55 65.80 55313.30 88888.00 2007-11-24 00:55:58.625 328 12500.60 65.83 55313.25 88888.00 2007-11-24 00:55:58.750 328 12500.55 65.80 55313.22 88888.00 2007-11-24 00:55:58.875 328 12500.52 65.78 55313.25 88888.00 2007-11-24 00:55:59.000 328 12500.48 65.72 55313.22 88888.00 2007-11-24 00:55:59.125 328 12500.48 65.78 55313.25 88888.00 2007-11-24 00:55:59.250 328 12500.52 65.78 55313.30 88888.00 2007-11-24 00:55:59.375 328 12500.55 65.72 55313.25 88888.00 2007-11-24 00:55:59.500 328 12500.52 65.72 55313.22 88888.00 2007-11-24 00:55:59.625 328 12500.48 65.78 55313.20 88888.00 2007-11-24 00:55:59.750 328 12500.52 65.80 55313.25 88888.00 2007-11-24 00:55:59.875 328 12500.50 65.78 55313.25 88888.00 2007-11-24 00:56:00.000 328 12500.45 65.70 55313.22 88888.00 2007-11-24 00:56:00.125 328 12500.50 65.72 55313.25 88888.00 2007-11-24 00:56:00.250 328 12500.60 65.80 55313.28 88888.00 2007-11-24 00:56:00.375 328 12500.60 65.83 55313.28 88888.00 2007-11-24 00:56:00.500 328 12500.55 65.80 55313.25 88888.00 2007-11-24 00:56:00.625 328 12500.58 65.85 55313.28 88888.00 2007-11-24 00:56:00.750 328 12500.58 65.83 55313.25 88888.00 2007-11-24 00:56:00.875 328 12500.50 65.78 55313.25 88888.00 2007-11-24 00:56:01.000 328 12500.40 65.78 55313.25 88888.00 2007-11-24 00:56:01.125 328 12500.40 65.78 55313.30 88888.00 2007-11-24 00:56:01.250 328 12500.48 65.80 55313.28 88888.00 2007-11-24 00:56:01.375 328 12500.48 65.83 55313.28 88888.00 2007-11-24 00:56:01.500 328 12500.45 65.80 55313.25 88888.00 2007-11-24 00:56:01.625 328 12500.45 65.83 55313.25 88888.00 2007-11-24 00:56:01.750 328 12500.52 65.78 55313.28 88888.00 2007-11-24 00:56:01.875 328 12500.52 65.78 55313.28 88888.00 2007-11-24 00:56:02.000 328 12500.48 65.83 55313.28 88888.00 2007-11-24 00:56:02.125 328 12500.48 65.85 55313.30 88888.00 2007-11-24 00:56:02.250 328 12500.52 65.85 55313.28 88888.00 2007-11-24 00:56:02.375 328 12500.50 65.83 55313.30 88888.00 2007-11-24 00:56:02.500 328 12500.58 65.83 55313.28 88888.00 2007-11-24 00:56:02.625 328 12500.52 65.80 55313.28 88888.00 2007-11-24 00:56:02.750 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:56:02.875 328 12500.50 65.83 55313.28 88888.00 2007-11-24 00:56:03.000 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:56:03.125 328 12500.42 65.80 55313.30 88888.00 2007-11-24 00:56:03.250 328 12500.42 65.85 55313.30 88888.00 2007-11-24 00:56:03.375 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:56:03.500 328 12500.52 65.78 55313.25 88888.00 2007-11-24 00:56:03.625 328 12500.50 65.80 55313.28 88888.00 2007-11-24 00:56:03.750 328 12500.40 65.83 55313.22 88888.00 2007-11-24 00:56:03.875 328 12500.45 65.80 55313.25 88888.00 2007-11-24 00:56:04.000 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:56:04.125 328 12500.48 65.80 55313.25 88888.00 2007-11-24 00:56:04.250 328 12500.48 65.78 55313.25 88888.00 2007-11-24 00:56:04.375 328 12500.55 65.83 55313.30 88888.00 2007-11-24 00:56:04.500 328 12500.52 65.83 55313.28 88888.00 2007-11-24 00:56:04.625 328 12500.48 65.83 55313.25 88888.00 2007-11-24 00:56:04.750 328 12500.42 65.80 55313.28 88888.00 2007-11-24 00:56:04.875 328 12500.48 65.83 55313.30 88888.00 2007-11-24 00:56:05.000 328 12500.48 65.80 55313.28 88888.00 2007-11-24 00:56:05.125 328 12500.50 65.83 55313.30 88888.00 2007-11-24 00:56:05.250 328 12500.48 65.85 55313.28 88888.00 2007-11-24 00:56:05.375 328 12500.45 65.85 55313.32 88888.00 2007-11-24 00:56:05.500 328 12500.35 65.78 55313.28 88888.00 2007-11-24 00:56:05.625 328 12500.27 65.72 55313.30 88888.00 2007-11-24 00:56:05.750 328 12500.38 65.83 55313.35 88888.00 2007-11-24 00:56:05.875 328 12500.35 65.88 55313.38 88888.00 2007-11-24 00:56:06.000 328 12500.35 65.88 55313.30 88888.00 2007-11-24 00:56:06.125 328 12500.27 65.75 55313.22 88888.00 2007-11-24 00:56:06.250 328 12500.25 65.78 55313.30 88888.00 2007-11-24 00:56:06.375 328 12500.30 65.80 55313.30 88888.00 2007-11-24 00:56:06.500 328 12500.30 65.80 55313.30 88888.00 2007-11-24 00:56:06.625 328 12500.20 65.70 55313.28 88888.00 2007-11-24 00:56:06.750 328 12500.25 65.78 55313.30 88888.00 2007-11-24 00:56:06.875 328 12500.33 65.83 55313.32 88888.00 2007-11-24 00:56:07.000 328 12500.35 65.83 55313.32 88888.00 2007-11-24 00:56:07.125 328 12500.40 65.83 55313.32 88888.00 2007-11-24 00:56:07.250 328 12500.40 65.78 55313.32 88888.00 2007-11-24 00:56:07.375 328 12500.35 65.78 55313.32 88888.00 2007-11-24 00:56:07.500 328 12500.38 65.78 55313.32 88888.00 2007-11-24 00:56:07.625 328 12500.38 65.78 55313.30 88888.00 2007-11-24 00:56:07.750 328 12500.33 65.83 55313.32 88888.00 2007-11-24 00:56:07.875 328 12500.30 65.78 55313.32 88888.00 2007-11-24 00:56:08.000 328 12500.35 65.80 55313.32 88888.00 2007-11-24 00:56:08.125 328 12500.30 65.85 55313.35 88888.00 2007-11-24 00:56:08.250 328 12500.25 65.85 55313.38 88888.00 2007-11-24 00:56:08.375 328 12500.25 65.83 55313.30 88888.00 2007-11-24 00:56:08.500 328 12500.25 65.83 55313.32 88888.00 2007-11-24 00:56:08.625 328 12500.25 65.80 55313.30 88888.00 2007-11-24 00:56:08.750 328 12500.23 65.72 55313.28 88888.00 2007-11-24 00:56:08.875 328 12500.23 65.75 55313.30 88888.00 2007-11-24 00:56:09.000 328 12500.27 65.75 55313.30 88888.00 2007-11-24 00:56:09.125 328 12500.23 65.72 55313.25 88888.00 2007-11-24 00:56:09.250 328 12500.17 65.72 55313.30 88888.00 2007-11-24 00:56:09.375 328 12500.12 65.75 55313.28 88888.00 2007-11-24 00:56:09.500 328 12500.23 65.83 55313.35 88888.00 2007-11-24 00:56:09.625 328 12500.25 65.85 55313.35 88888.00 2007-11-24 00:56:09.750 328 12500.27 65.80 55313.32 88888.00 2007-11-24 00:56:09.875 328 12500.27 65.75 55313.30 88888.00 2007-11-24 00:56:10.000 328 12500.35 65.85 55313.32 88888.00 2007-11-24 00:56:10.125 328 12500.35 65.88 55313.38 88888.00 2007-11-24 00:56:10.250 328 12500.27 65.80 55313.35 88888.00 2007-11-24 00:56:10.375 328 12500.17 65.75 55313.30 88888.00 2007-11-24 00:56:10.500 328 12500.10 65.80 55313.32 88888.00 2007-11-24 00:56:10.625 328 12500.23 65.85 55313.38 88888.00 2007-11-24 00:56:10.750 328 12500.17 65.85 55313.38 88888.00 2007-11-24 00:56:10.875 328 12500.10 65.80 55313.32 88888.00 2007-11-24 00:56:11.000 328 12500.10 65.78 55313.28 88888.00 2007-11-24 00:56:11.125 328 12500.15 65.75 55313.30 88888.00 2007-11-24 00:56:11.250 328 12500.17 65.75 55313.32 88888.00 2007-11-24 00:56:11.375 328 12500.20 65.75 55313.32 88888.00 2007-11-24 00:56:11.500 328 12500.23 65.80 55313.32 88888.00 2007-11-24 00:56:11.625 328 12500.23 65.78 55313.30 88888.00 2007-11-24 00:56:11.750 328 12500.15 65.78 55313.30 88888.00 2007-11-24 00:56:11.875 328 12500.20 65.80 55313.32 88888.00 2007-11-24 00:56:12.000 328 12500.20 65.72 55313.30 88888.00 2007-11-24 00:56:12.125 328 12500.12 65.67 55313.28 88888.00 2007-11-24 00:56:12.250 328 12500.08 65.70 55313.32 88888.00 2007-11-24 00:56:12.375 328 12500.05 65.75 55313.30 88888.00 2007-11-24 00:56:12.500 328 12500.08 65.78 55313.30 88888.00 2007-11-24 00:56:12.625 328 12500.08 65.75 55313.32 88888.00 2007-11-24 00:56:12.750 328 12500.17 65.80 55313.32 88888.00 2007-11-24 00:56:12.875 328 12500.15 65.75 55313.32 88888.00 2007-11-24 00:56:13.000 328 12500.10 65.70 55313.32 88888.00 2007-11-24 00:56:13.125 328 12500.20 65.72 55313.38 88888.00 2007-11-24 00:56:13.250 328 12500.17 65.72 55313.38 88888.00 2007-11-24 00:56:13.375 328 12500.12 65.70 55313.32 88888.00 2007-11-24 00:56:13.500 328 12500.10 65.72 55313.35 88888.00 2007-11-24 00:56:13.625 328 12500.12 65.72 55313.35 88888.00 2007-11-24 00:56:13.750 328 12500.08 65.70 55313.32 88888.00 2007-11-24 00:56:13.875 328 12500.08 65.65 55313.35 88888.00 2007-11-24 00:56:14.000 328 12500.12 65.65 55313.35 88888.00 2007-11-24 00:56:14.125 328 12500.12 65.65 55313.38 88888.00 2007-11-24 00:56:14.250 328 12500.10 65.65 55313.35 88888.00 2007-11-24 00:56:14.375 328 12500.20 65.67 55313.35 88888.00 2007-11-24 00:56:14.500 328 12500.20 65.72 55313.38 88888.00 2007-11-24 00:56:14.625 328 12500.12 65.67 55313.32 88888.00 2007-11-24 00:56:14.750 328 12500.10 65.65 55313.32 88888.00 2007-11-24 00:56:14.875 328 12500.12 65.72 55313.40 88888.00 2007-11-24 00:56:15.000 328 12500.15 65.72 55313.38 88888.00 2007-11-24 00:56:15.125 328 12500.08 65.62 55313.32 88888.00 2007-11-24 00:56:15.250 328 12500.08 65.65 55313.38 88888.00 2007-11-24 00:56:15.375 328 12500.17 65.67 55313.35 88888.00 2007-11-24 00:56:15.500 328 12500.20 65.62 55313.35 88888.00 2007-11-24 00:56:15.625 328 12500.23 65.65 55313.35 88888.00 2007-11-24 00:56:15.750 328 12500.17 65.62 55313.32 88888.00 2007-11-24 00:56:15.875 328 12500.15 65.62 55313.35 88888.00 2007-11-24 00:56:16.000 328 12500.17 65.65 55313.38 88888.00 2007-11-24 00:56:16.125 328 12500.12 65.62 55313.38 88888.00 2007-11-24 00:56:16.250 328 12500.08 65.62 55313.35 88888.00 2007-11-24 00:56:16.375 328 12500.17 65.62 55313.32 88888.00 2007-11-24 00:56:16.500 328 12500.27 65.65 55313.35 88888.00 2007-11-24 00:56:16.625 328 12500.30 65.70 55313.40 88888.00 2007-11-24 00:56:16.750 328 12500.25 65.62 55313.40 88888.00 2007-11-24 00:56:16.875 328 12500.17 65.58 55313.35 88888.00 2007-11-24 00:56:17.000 328 12500.17 65.60 55313.32 88888.00 2007-11-24 00:56:17.125 328 12500.23 65.65 55313.35 88888.00 2007-11-24 00:56:17.250 328 12500.25 65.65 55313.38 88888.00 2007-11-24 00:56:17.375 328 12500.23 65.55 55313.35 88888.00 2007-11-24 00:56:17.500 328 12500.15 65.53 55313.35 88888.00 2007-11-24 00:56:17.625 328 12500.27 65.60 55313.38 88888.00 2007-11-24 00:56:17.750 328 12500.25 65.55 55313.35 88888.00 2007-11-24 00:56:17.875 328 12500.27 65.53 55313.32 88888.00 2007-11-24 00:56:18.000 328 12500.30 65.55 55313.32 88888.00 2007-11-24 00:56:18.125 328 12500.30 65.53 55313.32 88888.00 2007-11-24 00:56:18.250 328 12500.25 65.50 55313.32 88888.00 2007-11-24 00:56:18.375 328 12500.23 65.55 55313.32 88888.00 2007-11-24 00:56:18.500 328 12500.23 65.55 55313.32 88888.00 2007-11-24 00:56:18.625 328 12500.23 65.55 55313.32 88888.00 2007-11-24 00:56:18.750 328 12500.33 65.55 55313.32 88888.00 2007-11-24 00:56:18.875 328 12500.35 65.62 55313.35 88888.00 2007-11-24 00:56:19.000 328 12500.38 65.55 55313.35 88888.00 2007-11-24 00:56:19.125 328 12500.40 65.58 55313.38 88888.00 2007-11-24 00:56:19.250 328 12500.33 65.53 55313.35 88888.00 2007-11-24 00:56:19.375 328 12500.27 65.50 55313.30 88888.00 2007-11-24 00:56:19.500 328 12500.30 65.50 55313.32 88888.00 2007-11-24 00:56:19.625 328 12500.38 65.53 55313.35 88888.00 2007-11-24 00:56:19.750 328 12500.33 65.42 55313.32 88888.00 2007-11-24 00:56:19.875 328 12500.33 65.45 55313.32 88888.00 2007-11-24 00:56:20.000 328 12500.40 65.50 55313.30 88888.00 2007-11-24 00:56:20.125 328 12500.45 65.55 55313.35 88888.00 2007-11-24 00:56:20.250 328 12500.42 65.53 55313.35 88888.00 2007-11-24 00:56:20.375 328 12500.40 65.53 55313.35 88888.00 2007-11-24 00:56:20.500 328 12500.33 65.45 55313.28 88888.00 2007-11-24 00:56:20.625 328 12500.33 65.50 55313.30 88888.00 2007-11-24 00:56:20.750 328 12500.40 65.53 55313.30 88888.00 2007-11-24 00:56:20.875 328 12500.40 65.47 55313.28 88888.00 2007-11-24 00:56:21.000 328 12500.38 65.45 55313.28 88888.00 2007-11-24 00:56:21.125 328 12500.45 65.55 55313.35 88888.00 2007-11-24 00:56:21.250 328 12500.48 65.53 55313.35 88888.00 2007-11-24 00:56:21.375 328 12500.42 65.47 55313.28 88888.00 2007-11-24 00:56:21.500 328 12500.35 65.47 55313.30 88888.00 2007-11-24 00:56:21.625 328 12500.40 65.50 55313.30 88888.00 2007-11-24 00:56:21.750 328 12500.48 65.47 55313.30 88888.00 2007-11-24 00:56:21.875 328 12500.45 65.45 55313.32 88888.00 2007-11-24 00:56:22.000 328 12500.38 65.45 55313.30 88888.00 2007-11-24 00:56:22.125 328 12500.33 65.47 55313.30 88888.00 2007-11-24 00:56:22.250 328 12500.40 65.45 55313.30 88888.00 2007-11-24 00:56:22.375 328 12500.48 65.50 55313.35 88888.00 2007-11-24 00:56:22.500 328 12500.48 65.50 55313.32 88888.00 2007-11-24 00:56:22.625 328 12500.42 65.47 55313.32 88888.00 2007-11-24 00:56:22.750 328 12500.45 65.45 55313.28 88888.00 2007-11-24 00:56:22.875 328 12500.48 65.42 55313.28 88888.00 2007-11-24 00:56:23.000 328 12500.50 65.45 55313.30 88888.00 2007-11-24 00:56:23.125 328 12500.50 65.50 55313.30 88888.00 2007-11-24 00:56:23.250 328 12500.42 65.45 55313.30 88888.00 2007-11-24 00:56:23.375 328 12500.42 65.45 55313.28 88888.00 2007-11-24 00:56:23.500 328 12500.40 65.45 55313.28 88888.00 2007-11-24 00:56:23.625 328 12500.45 65.47 55313.30 88888.00 2007-11-24 00:56:23.750 328 12500.50 65.45 55313.25 88888.00 2007-11-24 00:56:23.875 328 12500.42 65.40 55313.22 88888.00 2007-11-24 00:56:24.000 328 12500.45 65.45 55313.25 88888.00 2007-11-24 00:56:24.125 328 12500.52 65.53 55313.30 88888.00 2007-11-24 00:56:24.250 328 12500.42 65.42 55313.32 88888.00 2007-11-24 00:56:24.375 328 12500.55 65.47 55313.30 88888.00 2007-11-24 00:56:24.500 328 12500.62 65.47 55313.32 88888.00 2007-11-24 00:56:24.625 328 12500.65 65.45 55313.30 88888.00 2007-11-24 00:56:24.750 328 12500.55 65.42 55313.28 88888.00 2007-11-24 00:56:24.875 328 12500.55 65.38 55313.28 88888.00 2007-11-24 00:56:25.000 328 12500.60 65.40 55313.22 88888.00 2007-11-24 00:56:25.125 328 12500.62 65.42 55313.30 88888.00 2007-11-24 00:56:25.250 328 12500.65 65.45 55313.28 88888.00 2007-11-24 00:56:25.375 328 12500.67 65.42 55313.25 88888.00 2007-11-24 00:56:25.500 328 12500.65 65.35 55313.22 88888.00 2007-11-24 00:56:25.625 328 12500.67 65.38 55313.20 88888.00 2007-11-24 00:56:25.750 328 12500.73 65.47 55313.25 88888.00 2007-11-24 00:56:25.875 328 12500.77 65.45 55313.22 88888.00 2007-11-24 00:56:26.000 328 12500.77 65.35 55313.20 88888.00 2007-11-24 00:56:26.125 328 12500.67 65.40 55313.22 88888.00 2007-11-24 00:56:26.250 328 12500.65 65.42 55313.22 88888.00 2007-11-24 00:56:26.375 328 12500.73 65.40 55313.22 88888.00 2007-11-24 00:56:26.500 328 12500.75 65.38 55313.20 88888.00 2007-11-24 00:56:26.625 328 12500.70 65.38 55313.18 88888.00 2007-11-24 00:56:26.750 328 12500.70 65.42 55313.20 88888.00 2007-11-24 00:56:26.875 328 12500.75 65.50 55313.22 88888.00 2007-11-24 00:56:27.000 328 12500.70 65.42 55313.22 88888.00 2007-11-24 00:56:27.125 328 12500.62 65.35 55313.22 88888.00 2007-11-24 00:56:27.250 328 12500.62 65.35 55313.20 88888.00 2007-11-24 00:56:27.375 328 12500.65 65.28 55313.18 88888.00 2007-11-24 00:56:27.500 328 12500.73 65.30 55313.18 88888.00 2007-11-24 00:56:27.625 328 12500.73 65.33 55313.18 88888.00 2007-11-24 00:56:27.750 328 12500.75 65.38 55313.20 88888.00 2007-11-24 00:56:27.875 328 12500.77 65.40 55313.18 88888.00 2007-11-24 00:56:28.000 328 12500.75 65.40 55313.20 88888.00 2007-11-24 00:56:28.125 328 12500.77 65.40 55313.22 88888.00 2007-11-24 00:56:28.250 328 12500.80 65.33 55313.20 88888.00 2007-11-24 00:56:28.375 328 12500.90 65.35 55313.20 88888.00 2007-11-24 00:56:28.500 328 12500.90 65.35 55313.20 88888.00 2007-11-24 00:56:28.625 328 12500.85 65.25 55313.18 88888.00 2007-11-24 00:56:28.750 328 12500.90 65.35 55313.18 88888.00 2007-11-24 00:56:28.875 328 12501.02 65.40 55313.20 88888.00 2007-11-24 00:56:29.000 328 12501.02 65.40 55313.15 88888.00 2007-11-24 00:56:29.125 328 12500.98 65.40 55313.20 88888.00 2007-11-24 00:56:29.250 328 12500.92 65.38 55313.20 88888.00 2007-11-24 00:56:29.375 328 12500.92 65.33 55313.18 88888.00 2007-11-24 00:56:29.500 328 12500.98 65.35 55313.18 88888.00 2007-11-24 00:56:29.625 328 12500.98 65.38 55313.18 88888.00 2007-11-24 00:56:29.750 328 12500.95 65.38 55313.18 88888.00 2007-11-24 00:56:29.875 328 12500.98 65.35 55313.18 88888.00 2007-11-24 00:56:30.000 328 12500.92 65.28 55313.15 88888.00 2007-11-24 00:56:30.125 328 12500.88 65.28 55313.15 88888.00 2007-11-24 00:56:30.250 328 12500.95 65.30 55313.18 88888.00 2007-11-24 00:56:30.375 328 12500.88 65.25 55313.10 88888.00 2007-11-24 00:56:30.500 328 12500.83 65.20 55313.07 88888.00 2007-11-24 00:56:30.625 328 12500.85 65.28 55313.10 88888.00 2007-11-24 00:56:30.750 328 12500.95 65.33 55313.18 88888.00 2007-11-24 00:56:30.875 328 12501.08 65.40 55313.22 88888.00 2007-11-24 00:56:31.000 328 12501.10 65.35 55313.15 88888.00 2007-11-24 00:56:31.125 328 12501.02 65.33 55313.12 88888.00 2007-11-24 00:56:31.250 328 12500.95 65.33 55313.15 88888.00 2007-11-24 00:56:31.375 328 12500.92 65.25 55313.10 88888.00 2007-11-24 00:56:31.500 328 12501.00 65.25 55313.12 88888.00 2007-11-24 00:56:31.625 328 12501.00 65.33 55313.12 88888.00 2007-11-24 00:56:31.750 328 12501.02 65.33 55313.12 88888.00 2007-11-24 00:56:31.875 328 12501.00 65.35 55313.15 88888.00 2007-11-24 00:56:32.000 328 12501.02 65.33 55313.15 88888.00 2007-11-24 00:56:32.125 328 12501.00 65.28 55313.12 88888.00 2007-11-24 00:56:32.250 328 12501.02 65.33 55313.12 88888.00 2007-11-24 00:56:32.375 328 12501.05 65.28 55313.10 88888.00 2007-11-24 00:56:32.500 328 12501.08 65.30 55313.12 88888.00 2007-11-24 00:56:32.625 328 12501.02 65.28 55313.12 88888.00 2007-11-24 00:56:32.750 328 12501.08 65.28 55313.15 88888.00 2007-11-24 00:56:32.875 328 12501.15 65.35 55313.18 88888.00 2007-11-24 00:56:33.000 328 12501.15 65.38 55313.15 88888.00 2007-11-24 00:56:33.125 328 12501.10 65.33 55313.18 88888.00 2007-11-24 00:56:33.250 328 12501.10 65.35 55313.18 88888.00 2007-11-24 00:56:33.375 328 12501.17 65.35 55313.18 88888.00 2007-11-24 00:56:33.500 328 12501.12 65.33 55313.18 88888.00 2007-11-24 00:56:33.625 328 12501.02 65.30 55313.15 88888.00 2007-11-24 00:56:33.750 328 12501.00 65.33 55313.18 88888.00 2007-11-24 00:56:33.875 328 12501.08 65.35 55313.18 88888.00 2007-11-24 00:56:34.000 328 12501.10 65.38 55313.18 88888.00 2007-11-24 00:56:34.125 328 12501.02 65.28 55313.12 88888.00 2007-11-24 00:56:34.250 328 12500.98 65.17 55313.07 88888.00 2007-11-24 00:56:34.375 328 12501.02 65.25 55313.10 88888.00 2007-11-24 00:56:34.500 328 12501.10 65.28 55313.10 88888.00 2007-11-24 00:56:34.625 328 12501.15 65.25 55313.10 88888.00 2007-11-24 00:56:34.750 328 12501.17 65.25 55313.10 88888.00 2007-11-24 00:56:34.875 328 12501.12 65.30 55313.12 88888.00 2007-11-24 00:56:35.000 328 12501.05 65.25 55313.10 88888.00 2007-11-24 00:56:35.125 328 12501.08 65.30 55313.12 88888.00 2007-11-24 00:56:35.250 328 12501.12 65.30 55313.18 88888.00 2007-11-24 00:56:35.375 328 12501.15 65.35 55313.15 88888.00 2007-11-24 00:56:35.500 328 12501.12 65.30 55313.12 88888.00 2007-11-24 00:56:35.625 328 12501.10 65.22 55313.10 88888.00 2007-11-24 00:56:35.750 328 12501.10 65.25 55313.12 88888.00 2007-11-24 00:56:35.875 328 12501.15 65.33 55313.18 88888.00 2007-11-24 00:56:36.000 328 12501.15 65.30 55313.12 88888.00 2007-11-24 00:56:36.125 328 12501.08 65.17 55313.07 88888.00 2007-11-24 00:56:36.250 328 12501.08 65.17 55313.07 88888.00 2007-11-24 00:56:36.375 328 12501.10 65.22 55313.07 88888.00 2007-11-24 00:56:36.500 328 12501.10 65.28 55313.12 88888.00 2007-11-24 00:56:36.625 328 12501.10 65.25 55313.12 88888.00 2007-11-24 00:56:36.750 328 12501.20 65.25 55313.12 88888.00 2007-11-24 00:56:36.875 328 12501.17 65.25 55313.12 88888.00 2007-11-24 00:56:37.000 328 12501.08 65.20 55313.07 88888.00 2007-11-24 00:56:37.125 328 12501.08 65.22 55313.10 88888.00 2007-11-24 00:56:37.250 328 12501.08 65.28 55313.10 88888.00 2007-11-24 00:56:37.375 328 12501.17 65.25 55313.10 88888.00 2007-11-24 00:56:37.500 328 12501.12 65.30 55313.10 88888.00 2007-11-24 00:56:37.625 328 12501.02 65.22 55313.07 88888.00 2007-11-24 00:56:37.750 328 12501.00 65.20 55313.10 88888.00 2007-11-24 00:56:37.875 328 12501.05 65.25 55313.10 88888.00 2007-11-24 00:56:38.000 328 12501.05 65.22 55313.07 88888.00 2007-11-24 00:56:38.125 328 12501.05 65.20 55313.10 88888.00 2007-11-24 00:56:38.250 328 12501.08 65.22 55313.07 88888.00 2007-11-24 00:56:38.375 328 12501.15 65.30 55313.07 88888.00 2007-11-24 00:56:38.500 328 12501.17 65.25 55313.10 88888.00 2007-11-24 00:56:38.625 328 12501.17 65.22 55313.12 88888.00 2007-11-24 00:56:38.750 328 12501.05 65.17 55313.10 88888.00 2007-11-24 00:56:38.875 328 12501.02 65.17 55313.10 88888.00 2007-11-24 00:56:39.000 328 12501.10 65.28 55313.12 88888.00 2007-11-24 00:56:39.125 328 12501.23 65.35 55313.15 88888.00 2007-11-24 00:56:39.250 328 12501.15 65.33 55313.12 88888.00 2007-11-24 00:56:39.375 328 12501.12 65.28 55313.10 88888.00 2007-11-24 00:56:39.500 328 12501.12 65.30 55313.10 88888.00 2007-11-24 00:56:39.625 328 12501.10 65.30 55313.10 88888.00 2007-11-24 00:56:39.750 328 12501.08 65.22 55313.12 88888.00 2007-11-24 00:56:39.875 328 12501.08 65.22 55313.12 88888.00 2007-11-24 00:56:40.000 328 12501.12 65.20 55313.10 88888.00 2007-11-24 00:56:40.125 328 12501.12 65.25 55313.12 88888.00 2007-11-24 00:56:40.250 328 12501.10 65.25 55313.15 88888.00 2007-11-24 00:56:40.375 328 12501.10 65.25 55313.12 88888.00 2007-11-24 00:56:40.500 328 12501.05 65.20 55313.07 88888.00 2007-11-24 00:56:40.625 328 12501.05 65.17 55313.10 88888.00 2007-11-24 00:56:40.750 328 12501.08 65.15 55313.07 88888.00 2007-11-24 00:56:40.875 328 12501.12 65.17 55313.07 88888.00 2007-11-24 00:56:41.000 328 12501.12 65.17 55313.07 88888.00 2007-11-24 00:56:41.125 328 12501.15 65.20 55313.10 88888.00 2007-11-24 00:56:41.250 328 12501.08 65.17 55313.07 88888.00 2007-11-24 00:56:41.375 328 12501.05 65.20 55313.10 88888.00 2007-11-24 00:56:41.500 328 12501.15 65.30 55313.10 88888.00 2007-11-24 00:56:41.625 328 12501.17 65.30 55313.10 88888.00 2007-11-24 00:56:41.750 328 12501.10 65.25 55313.07 88888.00 2007-11-24 00:56:41.875 328 12501.00 65.20 55313.07 88888.00 2007-11-24 00:56:42.000 328 12501.05 65.20 55313.07 88888.00 2007-11-24 00:56:42.125 328 12501.08 65.22 55313.12 88888.00 2007-11-24 00:56:42.250 328 12501.10 65.25 55313.12 88888.00 2007-11-24 00:56:42.375 328 12501.08 65.28 55313.10 88888.00 2007-11-24 00:56:42.500 328 12501.05 65.25 55313.10 88888.00 2007-11-24 00:56:42.625 328 12501.02 65.17 55313.10 88888.00 2007-11-24 00:56:42.750 328 12501.08 65.17 55313.10 88888.00 2007-11-24 00:56:42.875 328 12501.10 65.20 55313.15 88888.00 2007-11-24 00:56:43.000 328 12501.08 65.28 55313.18 88888.00 2007-11-24 00:56:43.125 328 12501.15 65.30 55313.12 88888.00 2007-11-24 00:56:43.250 328 12501.23 65.28 55313.12 88888.00 2007-11-24 00:56:43.375 328 12501.15 65.22 55313.12 88888.00 2007-11-24 00:56:43.500 328 12501.15 65.28 55313.10 88888.00 2007-11-24 00:56:43.625 328 12501.12 65.30 55313.10 88888.00 2007-11-24 00:56:43.750 328 12501.08 65.28 55313.12 88888.00 2007-11-24 00:56:43.875 328 12501.15 65.28 55313.12 88888.00 2007-11-24 00:56:44.000 328 12501.17 65.25 55313.10 88888.00 2007-11-24 00:56:44.125 328 12501.15 65.28 55313.07 88888.00 2007-11-24 00:56:44.250 328 12501.12 65.25 55313.07 88888.00 2007-11-24 00:56:44.375 328 12501.15 65.25 55313.12 88888.00 2007-11-24 00:56:44.500 328 12501.10 65.17 55313.12 88888.00 2007-11-24 00:56:44.625 328 12501.05 65.17 55313.07 88888.00 2007-11-24 00:56:44.750 328 12501.08 65.15 55313.07 88888.00 2007-11-24 00:56:44.875 328 12501.10 65.15 55313.07 88888.00 2007-11-24 00:56:45.000 328 12501.08 65.25 55313.10 88888.00 2007-11-24 00:56:45.125 328 12501.05 65.28 55313.10 88888.00 2007-11-24 00:56:45.250 328 12501.02 65.28 55313.12 88888.00 2007-11-24 00:56:45.375 328 12501.12 65.28 55313.12 88888.00 2007-11-24 00:56:45.500 328 12501.17 65.28 55313.12 88888.00 2007-11-24 00:56:45.625 328 12501.17 65.25 55313.12 88888.00 2007-11-24 00:56:45.750 328 12501.02 65.10 55313.07 88888.00 2007-11-24 00:56:45.875 328 12500.98 65.10 55313.10 88888.00 2007-11-24 00:56:46.000 328 12501.00 65.15 55313.10 88888.00 2007-11-24 00:56:46.125 328 12501.10 65.17 55313.15 88888.00 2007-11-24 00:56:46.250 328 12501.12 65.17 55313.10 88888.00 2007-11-24 00:56:46.375 328 12501.12 65.17 55313.10 88888.00 2007-11-24 00:56:46.500 328 12501.10 65.22 55313.12 88888.00 2007-11-24 00:56:46.625 328 12501.15 65.30 55313.15 88888.00 2007-11-24 00:56:46.750 328 12501.20 65.25 55313.10 88888.00 2007-11-24 00:56:46.875 328 12501.15 65.20 55313.07 88888.00 2007-11-24 00:56:47.000 328 12501.08 65.15 55313.05 88888.00 2007-11-24 00:56:47.125 328 12501.08 65.15 55313.10 88888.00 2007-11-24 00:56:47.250 328 12501.10 65.22 55313.15 88888.00 2007-11-24 00:56:47.375 328 12501.15 65.25 55313.15 88888.00 2007-11-24 00:56:47.500 328 12501.15 65.20 55313.15 88888.00 2007-11-24 00:56:47.625 328 12501.20 65.20 55313.12 88888.00 2007-11-24 00:56:47.750 328 12501.23 65.20 55313.10 88888.00 2007-11-24 00:56:47.875 328 12501.10 65.17 55313.10 88888.00 2007-11-24 00:56:48.000 328 12501.08 65.17 55313.15 88888.00 2007-11-24 00:56:48.125 328 12501.10 65.17 55313.12 88888.00 2007-11-24 00:56:48.250 328 12501.05 65.25 55313.12 88888.00 2007-11-24 00:56:48.375 328 12500.95 65.20 55313.10 88888.00 2007-11-24 00:56:48.500 328 12500.98 65.12 55313.07 88888.00 2007-11-24 00:56:48.625 328 12501.10 65.15 55313.07 88888.00 2007-11-24 00:56:48.750 328 12501.15 65.17 55313.12 88888.00 2007-11-24 00:56:48.875 328 12501.05 65.08 55313.07 88888.00 2007-11-24 00:56:49.000 328 12501.10 65.15 55313.12 88888.00 2007-11-24 00:56:49.125 328 12501.10 65.17 55313.12 88888.00 2007-11-24 00:56:49.250 328 12501.05 65.22 55313.15 88888.00 2007-11-24 00:56:49.375 328 12501.05 65.20 55313.15 88888.00 2007-11-24 00:56:49.500 328 12500.95 65.12 55313.07 88888.00 2007-11-24 00:56:49.625 328 12500.90 65.15 55313.07 88888.00 2007-11-24 00:56:49.750 328 12500.98 65.28 55313.07 88888.00 2007-11-24 00:56:49.875 328 12501.02 65.25 55313.10 88888.00 2007-11-24 00:56:50.000 328 12501.02 65.15 55313.10 88888.00 2007-11-24 00:56:50.125 328 12501.05 65.15 55313.07 88888.00 2007-11-24 00:56:50.250 328 12501.12 65.22 55313.10 88888.00 2007-11-24 00:56:50.375 328 12501.15 65.22 55313.10 88888.00 2007-11-24 00:56:50.500 328 12501.05 65.20 55313.10 88888.00 2007-11-24 00:56:50.625 328 12501.02 65.17 55313.10 88888.00 2007-11-24 00:56:50.750 328 12501.05 65.17 55313.10 88888.00 2007-11-24 00:56:50.875 328 12501.02 65.17 55313.10 88888.00 2007-11-24 00:56:51.000 328 12501.00 65.12 55313.05 88888.00 2007-11-24 00:56:51.125 328 12501.00 65.10 55313.07 88888.00 2007-11-24 00:56:51.250 328 12500.98 65.08 55313.07 88888.00 2007-11-24 00:56:51.375 328 12501.02 65.12 55313.05 88888.00 2007-11-24 00:56:51.500 328 12500.98 65.12 55313.07 88888.00 2007-11-24 00:56:51.625 328 12500.95 65.15 55313.07 88888.00 2007-11-24 00:56:51.750 328 12501.00 65.17 55313.10 88888.00 2007-11-24 00:56:51.875 328 12500.98 65.17 55313.10 88888.00 2007-11-24 00:56:52.000 328 12500.95 65.17 55313.10 88888.00 2007-11-24 00:56:52.125 328 12501.00 65.22 55313.12 88888.00 2007-11-24 00:56:52.250 328 12501.05 65.30 55313.12 88888.00 2007-11-24 00:56:52.375 328 12501.02 65.25 55313.12 88888.00 2007-11-24 00:56:52.500 328 12500.98 65.10 55313.07 88888.00 2007-11-24 00:56:52.625 328 12500.98 65.10 55313.05 88888.00 2007-11-24 00:56:52.750 328 12501.00 65.05 55313.07 88888.00 2007-11-24 00:56:52.875 328 12501.02 65.10 55313.10 88888.00 2007-11-24 00:56:53.000 328 12500.98 65.08 55313.03 88888.00 2007-11-24 00:56:53.125 328 12500.98 65.08 55313.03 88888.00 2007-11-24 00:56:53.250 328 12500.98 65.10 55313.07 88888.00 2007-11-24 00:56:53.375 328 12501.05 65.10 55313.07 88888.00 2007-11-24 00:56:53.500 328 12501.08 65.12 55313.12 88888.00 2007-11-24 00:56:53.625 328 12501.05 65.15 55313.12 88888.00 2007-11-24 00:56:53.750 328 12501.05 65.17 55313.07 88888.00 2007-11-24 00:56:53.875 328 12501.10 65.20 55313.10 88888.00 2007-11-24 00:56:54.000 328 12501.12 65.20 55313.15 88888.00 2007-11-24 00:56:54.125 328 12501.10 65.15 55313.10 88888.00 2007-11-24 00:56:54.250 328 12501.08 65.12 55313.12 88888.00 2007-11-24 00:56:54.375 328 12501.12 65.15 55313.12 88888.00 2007-11-24 00:56:54.500 328 12501.08 65.17 55313.12 88888.00 2007-11-24 00:56:54.625 328 12501.00 65.12 55313.10 88888.00 2007-11-24 00:56:54.750 328 12501.00 65.15 55313.10 88888.00 2007-11-24 00:56:54.875 328 12500.98 65.15 55313.15 88888.00 2007-11-24 00:56:55.000 328 12500.88 65.12 55313.10 88888.00 2007-11-24 00:56:55.125 328 12500.92 65.15 55313.10 88888.00 2007-11-24 00:56:55.250 328 12501.00 65.22 55313.18 88888.00 2007-11-24 00:56:55.375 328 12501.08 65.28 55313.15 88888.00 2007-11-24 00:56:55.500 328 12501.00 65.20 55313.10 88888.00 2007-11-24 00:56:55.625 328 12500.95 65.17 55313.10 88888.00 2007-11-24 00:56:55.750 328 12501.00 65.28 55313.12 88888.00 2007-11-24 00:56:55.875 328 12501.05 65.25 55313.10 88888.00 2007-11-24 00:56:56.000 328 12501.00 65.17 55313.10 88888.00 2007-11-24 00:56:56.125 328 12500.92 65.12 55313.05 88888.00 2007-11-24 00:56:56.250 328 12500.88 65.10 55313.07 88888.00 2007-11-24 00:56:56.375 328 12500.90 65.08 55313.05 88888.00 2007-11-24 00:56:56.500 328 12500.95 65.10 55313.07 88888.00 2007-11-24 00:56:56.625 328 12501.05 65.17 55313.10 88888.00 2007-11-24 00:56:56.750 328 12501.00 65.17 55313.10 88888.00 2007-11-24 00:56:56.875 328 12500.92 65.17 55313.07 88888.00 2007-11-24 00:56:57.000 328 12500.95 65.17 55313.10 88888.00 2007-11-24 00:56:57.125 328 12500.92 65.15 55313.10 88888.00 2007-11-24 00:56:57.250 328 12500.92 65.20 55313.10 88888.00 2007-11-24 00:56:57.375 328 12501.00 65.22 55313.12 88888.00 2007-11-24 00:56:57.500 328 12501.00 65.15 55313.07 88888.00 2007-11-24 00:56:57.625 328 12500.98 65.15 55313.12 88888.00 2007-11-24 00:56:57.750 328 12501.00 65.22 55313.15 88888.00 2007-11-24 00:56:57.875 328 12500.98 65.20 55313.12 88888.00 2007-11-24 00:56:58.000 328 12500.95 65.15 55313.07 88888.00 2007-11-24 00:56:58.125 328 12500.92 65.15 55313.07 88888.00 2007-11-24 00:56:58.250 328 12500.90 65.17 55313.10 88888.00 2007-11-24 00:56:58.375 328 12500.92 65.22 55313.10 88888.00 2007-11-24 00:56:58.500 328 12500.95 65.15 55313.10 88888.00 2007-11-24 00:56:58.625 328 12500.95 65.17 55313.12 88888.00 2007-11-24 00:56:58.750 328 12501.00 65.20 55313.12 88888.00 2007-11-24 00:56:58.875 328 12500.95 65.17 55313.07 88888.00 2007-11-24 00:56:59.000 328 12500.95 65.20 55313.07 88888.00 2007-11-24 00:56:59.125 328 12500.95 65.15 55313.03 88888.00 2007-11-24 00:56:59.250 328 12500.90 65.10 55313.07 88888.00 2007-11-24 00:56:59.375 328 12500.90 65.10 55313.12 88888.00 2007-11-24 00:56:59.500 328 12500.88 65.10 55313.10 88888.00 2007-11-24 00:56:59.625 328 12500.90 65.17 55313.15 88888.00 2007-11-24 00:56:59.750 328 12500.83 65.20 55313.12 88888.00 2007-11-24 00:56:59.875 328 12500.83 65.12 55313.15 88888.00 2007-11-24 00:57:00.000 328 12500.75 65.03 55313.10 88888.00 2007-11-24 00:57:00.125 328 12500.77 65.00 55313.10 88888.00 2007-11-24 00:57:00.250 328 12500.80 65.03 55313.10 88888.00 2007-11-24 00:57:00.375 328 12500.83 65.05 55313.10 88888.00 2007-11-24 00:57:00.500 328 12500.85 65.12 55313.15 88888.00 2007-11-24 00:57:00.625 328 12500.90 65.20 55313.12 88888.00 2007-11-24 00:57:00.750 328 12500.80 65.12 55313.10 88888.00 2007-11-24 00:57:00.875 328 12500.67 65.10 55313.07 88888.00 2007-11-24 00:57:01.000 328 12500.77 65.15 55313.10 88888.00 2007-11-24 00:57:01.125 328 12500.88 65.15 55313.12 88888.00 2007-11-24 00:57:01.250 328 12500.83 65.08 55313.10 88888.00 2007-11-24 00:57:01.375 328 12500.85 65.08 55313.10 88888.00 2007-11-24 00:57:01.500 328 12500.90 65.12 55313.12 88888.00 2007-11-24 00:57:01.625 328 12500.83 65.10 55313.10 88888.00 2007-11-24 00:57:01.750 328 12500.73 65.05 55313.07 88888.00 2007-11-24 00:57:01.875 328 12500.83 65.17 55313.15 88888.00 2007-11-24 00:57:02.000 328 12500.88 65.25 55313.15 88888.00 2007-11-24 00:57:02.125 328 12500.83 65.15 55313.10 88888.00 2007-11-24 00:57:02.250 328 12500.75 65.08 55313.10 88888.00 2007-11-24 00:57:02.375 328 12500.85 65.12 55313.18 88888.00 2007-11-24 00:57:02.500 328 12500.92 65.15 55313.12 88888.00 2007-11-24 00:57:02.625 328 12500.85 65.12 55313.12 88888.00 2007-11-24 00:57:02.750 328 12500.80 65.10 55313.12 88888.00 2007-11-24 00:57:02.875 328 12500.77 65.10 55313.12 88888.00 2007-11-24 00:57:03.000 328 12500.77 65.05 55313.10 88888.00 2007-11-24 00:57:03.125 328 12500.77 65.08 55313.12 88888.00 2007-11-24 00:57:03.250 328 12500.80 65.10 55313.12 88888.00 2007-11-24 00:57:03.375 328 12500.83 65.12 55313.12 88888.00 2007-11-24 00:57:03.500 328 12500.83 65.15 55313.15 88888.00 2007-11-24 00:57:03.625 328 12500.83 65.17 55313.15 88888.00 2007-11-24 00:57:03.750 328 12500.80 65.12 55313.18 88888.00 2007-11-24 00:57:03.875 328 12500.73 65.10 55313.12 88888.00 2007-11-24 00:57:04.000 328 12500.75 65.10 55313.12 88888.00 2007-11-24 00:57:04.125 328 12500.75 65.12 55313.15 88888.00 2007-11-24 00:57:04.250 328 12500.77 65.12 55313.18 88888.00 2007-11-24 00:57:04.375 328 12500.80 65.17 55313.20 88888.00 2007-11-24 00:57:04.500 328 12500.75 65.17 55313.18 88888.00 2007-11-24 00:57:04.625 328 12500.73 65.17 55313.10 88888.00 2007-11-24 00:57:04.750 328 12500.77 65.05 55313.12 88888.00 2007-11-24 00:57:04.875 328 12500.83 65.08 55313.12 88888.00 2007-11-24 00:57:05.000 328 12500.80 65.15 55313.12 88888.00 2007-11-24 00:57:05.125 328 12500.77 65.10 55313.10 88888.00 2007-11-24 00:57:05.250 328 12500.80 65.08 55313.12 88888.00 2007-11-24 00:57:05.375 328 12500.77 65.08 55313.12 88888.00 2007-11-24 00:57:05.500 328 12500.83 65.12 55313.15 88888.00 2007-11-24 00:57:05.625 328 12500.80 65.15 55313.15 88888.00 2007-11-24 00:57:05.750 328 12500.77 65.12 55313.12 88888.00 2007-11-24 00:57:05.875 328 12500.65 65.08 55313.07 88888.00 2007-11-24 00:57:06.000 328 12500.67 65.15 55313.10 88888.00 2007-11-24 00:57:06.125 328 12500.75 65.17 55313.15 88888.00 2007-11-24 00:57:06.250 328 12500.70 65.10 55313.12 88888.00 2007-11-24 00:57:06.375 328 12500.60 65.03 55313.12 88888.00 2007-11-24 00:57:06.500 328 12500.58 64.97 55313.12 88888.00 2007-11-24 00:57:06.625 328 12500.65 64.95 55313.10 88888.00 2007-11-24 00:57:06.750 328 12500.67 65.00 55313.12 88888.00 2007-11-24 00:57:06.875 328 12500.70 65.05 55313.12 88888.00 2007-11-24 00:57:07.000 328 12500.70 65.08 55313.12 88888.00 2007-11-24 00:57:07.125 328 12500.75 65.12 55313.18 88888.00 2007-11-24 00:57:07.250 328 12500.73 65.05 55313.15 88888.00 2007-11-24 00:57:07.375 328 12500.73 65.03 55313.15 88888.00 2007-11-24 00:57:07.500 328 12500.67 65.03 55313.15 88888.00 2007-11-24 00:57:07.625 328 12500.60 65.00 55313.12 88888.00 2007-11-24 00:57:07.750 328 12500.62 65.03 55313.15 88888.00 2007-11-24 00:57:07.875 328 12500.62 65.05 55313.12 88888.00 2007-11-24 00:57:08.000 328 12500.62 65.10 55313.10 88888.00 2007-11-24 00:57:08.125 328 12500.60 65.08 55313.12 88888.00 2007-11-24 00:57:08.250 328 12500.58 65.08 55313.18 88888.00 2007-11-24 00:57:08.375 328 12500.55 65.08 55313.12 88888.00 2007-11-24 00:57:08.500 328 12500.50 65.00 55313.12 88888.00 2007-11-24 00:57:08.625 328 12500.58 65.00 55313.10 88888.00 2007-11-24 00:57:08.750 328 12500.67 65.00 55313.12 88888.00 2007-11-24 00:57:08.875 328 12500.73 65.08 55313.12 88888.00 2007-11-24 00:57:09.000 328 12500.70 65.05 55313.15 88888.00 2007-11-24 00:57:09.125 328 12500.65 65.08 55313.15 88888.00 2007-11-24 00:57:09.250 328 12500.65 65.05 55313.12 88888.00 2007-11-24 00:57:09.375 328 12500.60 65.03 55313.10 88888.00 2007-11-24 00:57:09.500 328 12500.50 65.05 55313.07 88888.00 2007-11-24 00:57:09.625 328 12500.55 65.05 55313.10 88888.00 2007-11-24 00:57:09.750 328 12500.62 65.08 55313.15 88888.00 2007-11-24 00:57:09.875 328 12500.58 65.03 55313.20 88888.00 2007-11-24 00:57:10.000 328 12500.48 64.97 55313.12 88888.00 2007-11-24 00:57:10.125 328 12500.60 65.03 55313.10 88888.00 2007-11-24 00:57:10.250 328 12500.62 65.00 55313.15 88888.00 2007-11-24 00:57:10.375 328 12500.60 65.08 55313.15 88888.00 2007-11-24 00:57:10.500 328 12500.55 65.03 55313.15 88888.00 2007-11-24 00:57:10.625 328 12500.50 64.97 55313.12 88888.00 2007-11-24 00:57:10.750 328 12500.50 65.00 55313.15 88888.00 2007-11-24 00:57:10.875 328 12500.52 65.00 55313.15 88888.00 2007-11-24 00:57:11.000 328 12500.55 65.00 55313.15 88888.00 2007-11-24 00:57:11.125 328 12500.58 64.95 55313.15 88888.00 2007-11-24 00:57:11.250 328 12500.52 64.90 55313.12 88888.00 2007-11-24 00:57:11.375 328 12500.60 64.95 55313.15 88888.00 2007-11-24 00:57:11.500 328 12500.65 64.97 55313.15 88888.00 2007-11-24 00:57:11.625 328 12500.58 65.00 55313.15 88888.00 2007-11-24 00:57:11.750 328 12500.58 65.00 55313.12 88888.00 2007-11-24 00:57:11.875 328 12500.55 64.97 55313.12 88888.00 2007-11-24 00:57:12.000 328 12500.52 64.95 55313.10 88888.00 2007-11-24 00:57:12.125 328 12500.48 65.00 55313.12 88888.00 2007-11-24 00:57:12.250 328 12500.50 64.92 55313.10 88888.00 2007-11-24 00:57:12.375 328 12500.55 65.03 55313.12 88888.00 2007-11-24 00:57:12.500 328 12500.55 65.00 55313.15 88888.00 2007-11-24 00:57:12.625 328 12500.48 64.92 55313.12 88888.00 2007-11-24 00:57:12.750 328 12500.45 64.90 55313.10 88888.00 2007-11-24 00:57:12.875 328 12500.42 64.88 55313.10 88888.00 2007-11-24 00:57:13.000 328 12500.48 64.95 55313.12 88888.00 2007-11-24 00:57:13.125 328 12500.48 64.97 55313.15 88888.00 2007-11-24 00:57:13.250 328 12500.50 64.95 55313.15 88888.00 2007-11-24 00:57:13.375 328 12500.58 64.95 55313.15 88888.00 2007-11-24 00:57:13.500 328 12500.62 65.00 55313.15 88888.00 2007-11-24 00:57:13.625 328 12500.60 65.03 55313.15 88888.00 2007-11-24 00:57:13.750 328 12500.55 64.97 55313.12 88888.00 2007-11-24 00:57:13.875 328 12500.48 64.97 55313.10 88888.00 2007-11-24 00:57:14.000 328 12500.40 64.95 55313.10 88888.00 2007-11-24 00:57:14.125 328 12500.40 64.92 55313.07 88888.00 2007-11-24 00:57:14.250 328 12500.42 64.95 55313.12 88888.00 2007-11-24 00:57:14.375 328 12500.48 65.03 55313.10 88888.00 2007-11-24 00:57:14.500 328 12500.45 65.03 55313.10 88888.00 2007-11-24 00:57:14.625 328 12500.48 64.97 55313.07 88888.00 2007-11-24 00:57:14.750 328 12500.48 64.95 55313.07 88888.00 2007-11-24 00:57:14.875 328 12500.52 64.97 55313.12 88888.00 2007-11-24 00:57:15.000 328 12500.45 64.97 55313.10 88888.00 2007-11-24 00:57:15.125 328 12500.40 64.95 55313.07 88888.00 2007-11-24 00:57:15.250 328 12500.42 64.85 55313.07 88888.00 2007-11-24 00:57:15.375 328 12500.50 64.92 55313.15 88888.00 2007-11-24 00:57:15.500 328 12500.45 64.95 55313.12 88888.00 2007-11-24 00:57:15.625 328 12500.50 64.97 55313.10 88888.00 2007-11-24 00:57:15.750 328 12500.52 64.95 55313.12 88888.00 2007-11-24 00:57:15.875 328 12500.50 64.90 55313.10 88888.00 2007-11-24 00:57:16.000 328 12500.48 64.95 55313.10 88888.00 2007-11-24 00:57:16.125 328 12500.55 64.95 55313.10 88888.00 2007-11-24 00:57:16.250 328 12500.58 65.00 55313.10 88888.00 2007-11-24 00:57:16.375 328 12500.58 64.95 55313.05 88888.00 2007-11-24 00:57:16.500 328 12500.52 64.95 55313.07 88888.00 2007-11-24 00:57:16.625 328 12500.52 64.92 55313.15 88888.00 2007-11-24 00:57:16.750 328 12500.55 64.90 55313.12 88888.00 2007-11-24 00:57:16.875 328 12500.62 65.00 55313.15 88888.00 2007-11-24 00:57:17.000 328 12500.60 65.05 55313.15 88888.00 2007-11-24 00:57:17.125 328 12500.50 64.97 55313.18 88888.00 2007-11-24 00:57:17.250 328 12500.42 64.95 55313.18 88888.00 2007-11-24 00:57:17.375 328 12500.42 64.95 55313.15 88888.00 2007-11-24 00:57:17.500 328 12500.38 64.90 55313.12 88888.00 2007-11-24 00:57:17.625 328 12500.42 64.95 55313.12 88888.00 2007-11-24 00:57:17.750 328 12500.48 64.97 55313.12 88888.00 2007-11-24 00:57:17.875 328 12500.48 65.00 55313.15 88888.00 2007-11-24 00:57:18.000 328 12500.42 64.95 55313.15 88888.00 2007-11-24 00:57:18.125 328 12500.40 64.95 55313.10 88888.00 2007-11-24 00:57:18.250 328 12500.50 64.97 55313.18 88888.00 2007-11-24 00:57:18.375 328 12500.48 64.90 55313.10 88888.00 2007-11-24 00:57:18.500 328 12500.42 64.88 55313.10 88888.00 2007-11-24 00:57:18.625 328 12500.40 64.90 55313.10 88888.00 2007-11-24 00:57:18.750 328 12500.40 64.90 55313.07 88888.00 2007-11-24 00:57:18.875 328 12500.48 64.90 55313.10 88888.00 2007-11-24 00:57:19.000 328 12500.50 64.95 55313.12 88888.00 2007-11-24 00:57:19.125 328 12500.50 64.92 55313.10 88888.00 2007-11-24 00:57:19.250 328 12500.52 64.95 55313.10 88888.00 2007-11-24 00:57:19.375 328 12500.52 64.92 55313.10 88888.00 2007-11-24 00:57:19.500 328 12500.48 64.90 55313.10 88888.00 2007-11-24 00:57:19.625 328 12500.45 64.92 55313.12 88888.00 2007-11-24 00:57:19.750 328 12500.52 64.95 55313.15 88888.00 2007-11-24 00:57:19.875 328 12500.65 65.00 55313.18 88888.00 2007-11-24 00:57:20.000 328 12500.65 64.92 55313.12 88888.00 2007-11-24 00:57:20.125 328 12500.62 64.90 55313.12 88888.00 2007-11-24 00:57:20.250 328 12500.65 64.90 55313.12 88888.00 2007-11-24 00:57:20.375 328 12500.60 64.88 55313.10 88888.00 2007-11-24 00:57:20.500 328 12500.58 64.92 55313.10 88888.00 2007-11-24 00:57:20.625 328 12500.60 64.95 55313.15 88888.00 2007-11-24 00:57:20.750 328 12500.60 64.90 55313.12 88888.00 2007-11-24 00:57:20.875 328 12500.58 64.90 55313.10 88888.00 2007-11-24 00:57:21.000 328 12500.58 64.95 55313.10 88888.00 2007-11-24 00:57:21.125 328 12500.58 64.90 55313.05 88888.00 2007-11-24 00:57:21.250 328 12500.58 64.88 55313.07 88888.00 2007-11-24 00:57:21.375 328 12500.70 64.97 55313.10 88888.00 2007-11-24 00:57:21.500 328 12500.70 65.00 55313.12 88888.00 2007-11-24 00:57:21.625 328 12500.70 64.92 55313.07 88888.00 2007-11-24 00:57:21.750 328 12500.73 64.90 55313.07 88888.00 2007-11-24 00:57:21.875 328 12500.77 64.88 55313.07 88888.00 2007-11-24 00:57:22.000 328 12500.73 64.88 55313.05 88888.00 2007-11-24 00:57:22.125 328 12500.65 64.90 55313.05 88888.00 2007-11-24 00:57:22.250 328 12500.62 64.90 55313.05 88888.00 2007-11-24 00:57:22.375 328 12500.70 64.95 55313.05 88888.00 2007-11-24 00:57:22.500 328 12500.80 64.97 55313.03 88888.00 2007-11-24 00:57:22.625 328 12500.75 64.92 55313.05 88888.00 2007-11-24 00:57:22.750 328 12500.85 64.90 55313.03 88888.00 2007-11-24 00:57:22.875 328 12500.92 64.95 55313.05 88888.00 2007-11-24 00:57:23.000 328 12500.83 64.90 55313.03 88888.00 2007-11-24 00:57:23.125 328 12500.75 64.90 55313.05 88888.00 2007-11-24 00:57:23.250 328 12500.77 64.90 55313.05 88888.00 2007-11-24 00:57:23.375 328 12500.77 64.90 55313.05 88888.00 2007-11-24 00:57:23.500 328 12500.85 64.97 55313.07 88888.00 2007-11-24 00:57:23.625 328 12500.90 65.00 55313.10 88888.00 2007-11-24 00:57:23.750 328 12500.88 64.88 55313.03 88888.00 2007-11-24 00:57:23.875 328 12500.83 64.83 55312.97 88888.00 2007-11-24 00:57:24.000 328 12500.80 64.90 55313.03 88888.00 2007-11-24 00:57:24.125 328 12500.83 64.92 55313.03 88888.00 2007-11-24 00:57:24.250 328 12500.85 64.92 55313.07 88888.00 2007-11-24 00:57:24.375 328 12500.90 64.97 55313.05 88888.00 2007-11-24 00:57:24.500 328 12500.80 64.95 55313.03 88888.00 2007-11-24 00:57:24.625 328 12500.77 64.97 55313.05 88888.00 2007-11-24 00:57:24.750 328 12500.80 64.95 55313.03 88888.00 2007-11-24 00:57:24.875 328 12500.90 64.92 55313.03 88888.00 2007-11-24 00:57:25.000 328 12500.90 64.90 55313.05 88888.00 2007-11-24 00:57:25.125 328 12500.92 64.90 55313.05 88888.00 2007-11-24 00:57:25.250 328 12500.92 64.88 55313.05 88888.00 2007-11-24 00:57:25.375 328 12500.92 64.92 55313.05 88888.00 2007-11-24 00:57:25.500 328 12500.90 64.90 55313.03 88888.00 2007-11-24 00:57:25.625 328 12500.92 64.90 55313.05 88888.00 2007-11-24 00:57:25.750 328 12500.85 64.92 55313.05 88888.00 2007-11-24 00:57:25.875 328 12500.80 64.88 55313.05 88888.00 2007-11-24 00:57:26.000 328 12500.83 64.83 55313.03 88888.00 2007-11-24 00:57:26.125 328 12500.90 64.88 55313.05 88888.00 2007-11-24 00:57:26.250 328 12500.95 64.92 55313.05 88888.00 2007-11-24 00:57:26.375 328 12500.95 64.90 55313.03 88888.00 2007-11-24 00:57:26.500 328 12500.98 64.97 55313.03 88888.00 2007-11-24 00:57:26.625 328 12501.00 64.95 55313.07 88888.00 2007-11-24 00:57:26.750 328 12501.02 64.95 55313.07 88888.00 2007-11-24 00:57:26.875 328 12501.00 64.95 55313.07 88888.00 2007-11-24 00:57:27.000 328 12501.05 64.95 55313.03 88888.00 2007-11-24 00:57:27.125 328 12501.00 64.90 55313.05 88888.00 2007-11-24 00:57:27.250 328 12501.00 64.92 55313.05 88888.00 2007-11-24 00:57:27.375 328 12501.00 64.92 55313.05 88888.00 2007-11-24 00:57:27.500 328 12500.98 64.88 55313.00 88888.00 2007-11-24 00:57:27.625 328 12501.00 64.90 55313.00 88888.00 2007-11-24 00:57:27.750 328 12501.05 64.97 55313.00 88888.00 2007-11-24 00:57:27.875 328 12501.00 64.97 55313.00 88888.00 2007-11-24 00:57:28.000 328 12501.02 64.95 55313.03 88888.00 2007-11-24 00:57:28.125 328 12501.02 64.88 55313.00 88888.00 2007-11-24 00:57:28.250 328 12501.05 64.88 55313.00 88888.00 2007-11-24 00:57:28.375 328 12501.08 64.90 55312.97 88888.00 2007-11-24 00:57:28.500 328 12501.02 64.85 55312.95 88888.00 2007-11-24 00:57:28.625 328 12501.05 64.85 55312.95 88888.00 2007-11-24 00:57:28.750 328 12501.10 64.88 55312.97 88888.00 2007-11-24 00:57:28.875 328 12501.02 64.90 55312.97 88888.00 2007-11-24 00:57:29.000 328 12501.02 64.90 55313.03 88888.00 2007-11-24 00:57:29.125 328 12501.00 64.92 55313.05 88888.00 2007-11-24 00:57:29.250 328 12500.98 64.90 55313.00 88888.00 2007-11-24 00:57:29.375 328 12501.02 64.88 55313.03 88888.00 2007-11-24 00:57:29.500 328 12500.98 64.83 55313.00 88888.00 2007-11-24 00:57:29.625 328 12500.98 64.85 55312.97 88888.00 2007-11-24 00:57:29.750 328 12501.02 64.88 55313.00 88888.00 2007-11-24 00:57:29.875 328 12501.05 64.92 55313.00 88888.00 2007-11-24 00:57:30.000 328 12500.95 64.90 55313.00 88888.00 2007-11-24 00:57:30.125 328 12500.92 64.88 55313.00 88888.00 2007-11-24 00:57:30.250 328 12500.98 64.88 55313.05 88888.00 2007-11-24 00:57:30.375 328 12500.98 64.88 55313.07 88888.00 2007-11-24 00:57:30.500 328 12501.00 64.90 55313.07 88888.00 2007-11-24 00:57:30.625 328 12500.98 64.92 55313.00 88888.00 2007-11-24 00:57:30.750 328 12500.98 64.88 55313.00 88888.00 2007-11-24 00:57:30.875 328 12500.98 64.88 55313.05 88888.00 2007-11-24 00:57:31.000 328 12501.05 64.92 55313.05 88888.00 2007-11-24 00:57:31.125 328 12501.02 64.92 55313.00 88888.00 2007-11-24 00:57:31.250 328 12501.05 64.90 55313.05 88888.00 2007-11-24 00:57:31.375 328 12501.15 64.95 55313.05 88888.00 2007-11-24 00:57:31.500 328 12501.12 64.95 55313.03 88888.00 2007-11-24 00:57:31.625 328 12501.10 64.92 55313.05 88888.00 2007-11-24 00:57:31.750 328 12501.17 64.90 55313.05 88888.00 2007-11-24 00:57:31.875 328 12501.08 64.85 55313.03 88888.00 2007-11-24 00:57:32.000 328 12500.98 64.83 55313.03 88888.00 2007-11-24 00:57:32.125 328 12501.02 64.88 55313.03 88888.00 2007-11-24 00:57:32.250 328 12501.05 64.90 55313.03 88888.00 2007-11-24 00:57:32.375 328 12501.05 64.92 55313.00 88888.00 2007-11-24 00:57:32.500 328 12501.02 64.90 55313.00 88888.00 2007-11-24 00:57:32.625 328 12500.98 64.90 55313.00 88888.00 2007-11-24 00:57:32.750 328 12501.00 64.92 55313.03 88888.00 2007-11-24 00:57:32.875 328 12500.98 64.90 55313.00 88888.00 2007-11-24 00:57:33.000 328 12501.05 64.88 55313.03 88888.00 2007-11-24 00:57:33.125 328 12501.05 64.90 55313.03 88888.00 2007-11-24 00:57:33.250 328 12501.10 64.97 55313.07 88888.00 2007-11-24 00:57:33.375 328 12501.05 64.95 55313.05 88888.00 2007-11-24 00:57:33.500 328 12500.95 64.88 55313.00 88888.00 2007-11-24 00:57:33.625 328 12501.00 64.85 55313.00 88888.00 2007-11-24 00:57:33.750 328 12501.05 64.90 55313.05 88888.00 2007-11-24 00:57:33.875 328 12501.00 64.85 55313.05 88888.00 2007-11-24 00:57:34.000 328 12500.98 64.85 55313.00 88888.00 2007-11-24 00:57:34.125 328 12501.00 64.83 55313.00 88888.00 2007-11-24 00:57:34.250 328 12500.98 64.85 55312.95 88888.00 2007-11-24 00:57:34.375 328 12501.05 64.90 55312.95 88888.00 2007-11-24 00:57:34.500 328 12501.02 64.88 55312.97 88888.00 2007-11-24 00:57:34.625 328 12501.00 64.83 55312.97 88888.00 2007-11-24 00:57:34.750 328 12501.02 64.85 55313.00 88888.00 2007-11-24 00:57:34.875 328 12501.00 64.85 55312.97 88888.00 2007-11-24 00:57:35.000 328 12501.02 64.88 55312.97 88888.00 2007-11-24 00:57:35.125 328 12501.00 64.88 55313.00 88888.00 2007-11-24 00:57:35.250 328 12501.10 64.88 55313.00 88888.00 2007-11-24 00:57:35.375 328 12501.10 64.88 55313.00 88888.00 2007-11-24 00:57:35.500 328 12501.08 64.90 55313.00 88888.00 2007-11-24 00:57:35.625 328 12501.02 64.90 55313.00 88888.00 2007-11-24 00:57:35.750 328 12501.02 64.85 55313.00 88888.00 2007-11-24 00:57:35.875 328 12501.05 64.78 55312.97 88888.00 2007-11-24 00:57:36.000 328 12501.02 64.85 55313.00 88888.00 2007-11-24 00:57:36.125 328 12501.05 64.88 55313.00 88888.00 2007-11-24 00:57:36.250 328 12501.05 64.78 55312.95 88888.00 2007-11-24 00:57:36.375 328 12501.08 64.83 55312.97 88888.00 2007-11-24 00:57:36.500 328 12501.08 64.83 55312.97 88888.00 2007-11-24 00:57:36.625 328 12501.12 64.85 55313.00 88888.00 2007-11-24 00:57:36.750 328 12501.12 64.85 55312.97 88888.00 2007-11-24 00:57:36.875 328 12501.08 64.83 55312.97 88888.00 2007-11-24 00:57:37.000 328 12501.08 64.83 55312.97 88888.00 2007-11-24 00:57:37.125 328 12501.08 64.83 55312.97 88888.00 2007-11-24 00:57:37.250 328 12501.08 64.88 55312.95 88888.00 2007-11-24 00:57:37.375 328 12501.05 64.85 55313.00 88888.00 2007-11-24 00:57:37.500 328 12501.05 64.78 55312.95 88888.00 2007-11-24 00:57:37.625 328 12501.00 64.78 55313.03 88888.00 2007-11-24 00:57:37.750 328 12500.95 64.78 55313.00 88888.00 2007-11-24 00:57:37.875 328 12501.02 64.80 55313.00 88888.00 2007-11-24 00:57:38.000 328 12501.05 64.83 55313.00 88888.00 2007-11-24 00:57:38.125 328 12500.98 64.80 55312.97 88888.00 2007-11-24 00:57:38.250 328 12500.92 64.80 55313.00 88888.00 2007-11-24 00:57:38.375 328 12500.95 64.83 55313.00 88888.00 2007-11-24 00:57:38.500 328 12500.92 64.88 55313.03 88888.00 2007-11-24 00:57:38.625 328 12501.00 64.88 55313.03 88888.00 2007-11-24 00:57:38.750 328 12501.00 64.88 55313.00 88888.00 2007-11-24 00:57:38.875 328 12500.92 64.80 55312.97 88888.00 2007-11-24 00:57:39.000 328 12500.88 64.78 55312.95 88888.00 2007-11-24 00:57:39.125 328 12500.92 64.83 55313.00 88888.00 2007-11-24 00:57:39.250 328 12501.00 64.83 55313.03 88888.00 2007-11-24 00:57:39.375 328 12500.98 64.80 55313.05 88888.00 2007-11-24 00:57:39.500 328 12500.92 64.83 55313.03 88888.00 2007-11-24 00:57:39.625 328 12500.90 64.85 55313.00 88888.00 2007-11-24 00:57:39.750 328 12500.95 64.85 55313.03 88888.00 2007-11-24 00:57:39.875 328 12500.95 64.75 55313.03 88888.00 2007-11-24 00:57:40.000 328 12500.95 64.72 55313.00 88888.00 2007-11-24 00:57:40.125 328 12500.98 64.80 55313.05 88888.00 2007-11-24 00:57:40.250 328 12500.98 64.83 55313.05 88888.00 2007-11-24 00:57:40.375 328 12501.00 64.80 55313.03 88888.00 2007-11-24 00:57:40.500 328 12500.95 64.75 55313.00 88888.00 2007-11-24 00:57:40.625 328 12500.98 64.78 55313.03 88888.00 2007-11-24 00:57:40.750 328 12501.02 64.85 55313.03 88888.00 2007-11-24 00:57:40.875 328 12500.95 64.88 55313.10 88888.00 2007-11-24 00:57:41.000 328 12500.90 64.85 55313.05 88888.00 2007-11-24 00:57:41.125 328 12500.95 64.83 55313.05 88888.00 2007-11-24 00:57:41.250 328 12500.88 64.80 55313.05 88888.00 2007-11-24 00:57:41.375 328 12500.95 64.80 55313.05 88888.00 2007-11-24 00:57:41.500 328 12501.00 64.83 55313.05 88888.00 2007-11-24 00:57:41.625 328 12500.98 64.83 55313.03 88888.00 2007-11-24 00:57:41.750 328 12500.98 64.83 55313.03 88888.00 2007-11-24 00:57:41.875 328 12500.98 64.83 55313.03 88888.00 2007-11-24 00:57:42.000 328 12500.95 64.83 55313.03 88888.00 2007-11-24 00:57:42.125 328 12500.92 64.78 55313.05 88888.00 2007-11-24 00:57:42.250 328 12500.92 64.83 55313.05 88888.00 2007-11-24 00:57:42.375 328 12500.95 64.78 55313.05 88888.00 2007-11-24 00:57:42.500 328 12500.95 64.78 55313.00 88888.00 2007-11-24 00:57:42.625 328 12501.00 64.72 55313.03 88888.00 2007-11-24 00:57:42.750 328 12500.92 64.70 55313.03 88888.00 2007-11-24 00:57:42.875 328 12500.90 64.72 55313.05 88888.00 2007-11-24 00:57:43.000 328 12500.92 64.83 55313.05 88888.00 2007-11-24 00:57:43.125 328 12500.92 64.78 55313.05 88888.00 2007-11-24 00:57:43.250 328 12500.92 64.75 55313.00 88888.00 2007-11-24 00:57:43.375 328 12500.90 64.75 55313.00 88888.00 2007-11-24 00:57:43.500 328 12500.90 64.75 55312.97 88888.00 2007-11-24 00:57:43.625 328 12500.85 64.75 55313.03 88888.00 2007-11-24 00:57:43.750 328 12500.85 64.72 55313.03 88888.00 2007-11-24 00:57:43.875 328 12500.88 64.78 55312.97 88888.00 2007-11-24 00:57:44.000 328 12500.80 64.75 55313.03 88888.00 2007-11-24 00:57:44.125 328 12500.80 64.75 55313.03 88888.00 2007-11-24 00:57:44.250 328 12500.90 64.75 55313.07 88888.00 2007-11-24 00:57:44.375 328 12500.98 64.70 55313.03 88888.00 2007-11-24 00:57:44.500 328 12500.85 64.67 55313.00 88888.00 2007-11-24 00:57:44.625 328 12500.80 64.72 55313.03 88888.00 2007-11-24 00:57:44.750 328 12500.88 64.85 55313.10 88888.00 2007-11-24 00:57:44.875 328 12500.92 64.85 55313.07 88888.00 2007-11-24 00:57:45.000 328 12500.92 64.80 55313.00 88888.00 2007-11-24 00:57:45.125 328 12500.83 64.72 55312.97 88888.00 2007-11-24 00:57:45.250 328 12500.80 64.72 55313.03 88888.00 2007-11-24 00:57:45.375 328 12500.90 64.80 55313.05 88888.00 2007-11-24 00:57:45.500 328 12500.88 64.83 55313.07 88888.00 2007-11-24 00:57:45.625 328 12500.83 64.70 55313.00 88888.00 2007-11-24 00:57:45.750 328 12500.80 64.65 55313.00 88888.00 2007-11-24 00:57:45.875 328 12500.88 64.72 55313.05 88888.00 2007-11-24 00:57:46.000 328 12500.88 64.72 55313.03 88888.00 2007-11-24 00:57:46.125 328 12500.85 64.75 55313.03 88888.00 2007-11-24 00:57:46.250 328 12500.80 64.75 55313.03 88888.00 2007-11-24 00:57:46.375 328 12500.83 64.75 55313.03 88888.00 2007-11-24 00:57:46.500 328 12500.80 64.75 55313.03 88888.00 2007-11-24 00:57:46.625 328 12500.80 64.78 55313.05 88888.00 2007-11-24 00:57:46.750 328 12500.85 64.75 55313.03 88888.00 2007-11-24 00:57:46.875 328 12500.90 64.75 55313.03 88888.00 2007-11-24 00:57:47.000 328 12500.83 64.67 55312.97 88888.00 2007-11-24 00:57:47.125 328 12500.83 64.65 55313.00 88888.00 2007-11-24 00:57:47.250 328 12500.83 64.70 55313.03 88888.00 2007-11-24 00:57:47.375 328 12500.85 64.78 55313.07 88888.00 2007-11-24 00:57:47.500 328 12500.98 64.83 55313.12 88888.00 2007-11-24 00:57:47.625 328 12500.98 64.80 55313.07 88888.00 2007-11-24 00:57:47.750 328 12500.95 64.75 55313.07 88888.00 2007-11-24 00:57:47.875 328 12500.90 64.75 55313.05 88888.00 2007-11-24 00:57:48.000 328 12500.85 64.75 55313.05 88888.00 2007-11-24 00:57:48.125 328 12500.80 64.72 55313.07 88888.00 2007-11-24 00:57:48.250 328 12500.80 64.65 55313.05 88888.00 2007-11-24 00:57:48.375 328 12500.88 64.67 55313.05 88888.00 2007-11-24 00:57:48.500 328 12500.98 64.78 55313.10 88888.00 2007-11-24 00:57:48.625 328 12500.98 64.80 55313.07 88888.00 2007-11-24 00:57:48.750 328 12500.85 64.70 55313.10 88888.00 2007-11-24 00:57:48.875 328 12500.83 64.70 55313.05 88888.00 2007-11-24 00:57:49.000 328 12500.88 64.72 55313.05 88888.00 2007-11-24 00:57:49.125 328 12500.92 64.75 55313.10 88888.00 2007-11-24 00:57:49.250 328 12500.90 64.72 55313.10 88888.00 2007-11-24 00:57:49.375 328 12500.90 64.78 55313.07 88888.00 2007-11-24 00:57:49.500 328 12500.90 64.78 55313.10 88888.00 2007-11-24 00:57:49.625 328 12500.90 64.80 55313.07 88888.00 2007-11-24 00:57:49.750 328 12500.88 64.80 55313.10 88888.00 2007-11-24 00:57:49.875 328 12500.83 64.75 55313.07 88888.00 2007-11-24 00:57:50.000 328 12500.90 64.78 55313.07 88888.00 2007-11-24 00:57:50.125 328 12500.98 64.75 55313.07 88888.00 2007-11-24 00:57:50.250 328 12500.95 64.67 55313.03 88888.00 2007-11-24 00:57:50.375 328 12500.90 64.75 55313.03 88888.00 2007-11-24 00:57:50.500 328 12500.90 64.75 55313.07 88888.00 2007-11-24 00:57:50.625 328 12500.90 64.75 55313.05 88888.00 2007-11-24 00:57:50.750 328 12500.92 64.75 55313.05 88888.00 2007-11-24 00:57:50.875 328 12500.92 64.78 55313.07 88888.00 2007-11-24 00:57:51.000 328 12500.95 64.78 55313.10 88888.00 2007-11-24 00:57:51.125 328 12500.98 64.80 55313.12 88888.00 2007-11-24 00:57:51.250 328 12500.90 64.78 55313.07 88888.00 2007-11-24 00:57:51.375 328 12500.85 64.70 55313.07 88888.00 2007-11-24 00:57:51.500 328 12500.90 64.72 55313.07 88888.00 2007-11-24 00:57:51.625 328 12500.92 64.80 55313.07 88888.00 2007-11-24 00:57:51.750 328 12500.92 64.80 55313.05 88888.00 2007-11-24 00:57:51.875 328 12500.92 64.78 55313.07 88888.00 2007-11-24 00:57:52.000 328 12500.92 64.78 55313.05 88888.00 2007-11-24 00:57:52.125 328 12500.90 64.78 55313.05 88888.00 2007-11-24 00:57:52.250 328 12500.85 64.75 55313.05 88888.00 2007-11-24 00:57:52.375 328 12500.77 64.67 55313.03 88888.00 2007-11-24 00:57:52.500 328 12500.75 64.65 55313.00 88888.00 2007-11-24 00:57:52.625 328 12500.90 64.72 55313.10 88888.00 2007-11-24 00:57:52.750 328 12500.98 64.72 55313.10 88888.00 2007-11-24 00:57:52.875 328 12501.00 64.70 55313.07 88888.00 2007-11-24 00:57:53.000 328 12500.90 64.70 55313.05 88888.00 2007-11-24 00:57:53.125 328 12500.77 64.70 55313.05 88888.00 2007-11-24 00:57:53.250 328 12500.75 64.62 55313.05 88888.00 2007-11-24 00:57:53.375 328 12500.83 64.70 55313.10 88888.00 2007-11-24 00:57:53.500 328 12500.90 64.78 55313.12 88888.00 2007-11-24 00:57:53.625 328 12500.95 64.83 55313.15 88888.00 2007-11-24 00:57:53.750 328 12500.95 64.78 55313.12 88888.00 2007-11-24 00:57:53.875 328 12500.92 64.75 55313.12 88888.00 2007-11-24 00:57:54.000 328 12500.90 64.75 55313.12 88888.00 2007-11-24 00:57:54.125 328 12500.85 64.72 55313.12 88888.00 2007-11-24 00:57:54.250 328 12500.90 64.72 55313.10 88888.00 2007-11-24 00:57:54.375 328 12500.92 64.70 55313.07 88888.00 2007-11-24 00:57:54.500 328 12500.88 64.60 55313.07 88888.00 2007-11-24 00:57:54.625 328 12500.88 64.70 55313.10 88888.00 2007-11-24 00:57:54.750 328 12500.88 64.78 55313.10 88888.00 2007-11-24 00:57:54.875 328 12500.85 64.75 55313.10 88888.00 2007-11-24 00:57:55.000 328 12500.83 64.72 55313.07 88888.00 2007-11-24 00:57:55.125 328 12500.80 64.72 55313.05 88888.00 2007-11-24 00:57:55.250 328 12500.75 64.60 55313.05 88888.00 2007-11-24 00:57:55.375 328 12500.80 64.62 55313.03 88888.00 2007-11-24 00:57:55.500 328 12500.85 64.70 55313.07 88888.00 2007-11-24 00:57:55.625 328 12500.95 64.75 55313.12 88888.00 2007-11-24 00:57:55.750 328 12500.92 64.72 55313.10 88888.00 2007-11-24 00:57:55.875 328 12500.90 64.78 55313.10 88888.00 2007-11-24 00:57:56.000 328 12500.90 64.78 55313.12 88888.00 2007-11-24 00:57:56.125 328 12500.90 64.67 55313.07 88888.00 2007-11-24 00:57:56.250 328 12500.90 64.60 55313.05 88888.00 2007-11-24 00:57:56.375 328 12500.88 64.60 55313.03 88888.00 2007-11-24 00:57:56.500 328 12500.77 64.58 55313.03 88888.00 2007-11-24 00:57:56.625 328 12500.80 64.58 55313.05 88888.00 2007-11-24 00:57:56.750 328 12500.80 64.62 55313.07 88888.00 2007-11-24 00:57:56.875 328 12500.85 64.65 55313.07 88888.00 2007-11-24 00:57:57.000 328 12500.90 64.67 55313.07 88888.00 2007-11-24 00:57:57.125 328 12500.90 64.62 55313.05 88888.00 2007-11-24 00:57:57.250 328 12500.90 64.65 55313.10 88888.00 2007-11-24 00:57:57.375 328 12500.88 64.62 55313.07 88888.00 2007-11-24 00:57:57.500 328 12500.77 64.58 55313.03 88888.00 2007-11-24 00:57:57.625 328 12500.83 64.62 55313.05 88888.00 2007-11-24 00:57:57.750 328 12500.90 64.65 55313.07 88888.00 2007-11-24 00:57:57.875 328 12500.88 64.65 55313.07 88888.00 2007-11-24 00:57:58.000 328 12500.85 64.67 55313.07 88888.00 2007-11-24 00:57:58.125 328 12500.85 64.60 55313.10 88888.00 2007-11-24 00:57:58.250 328 12500.77 64.53 55313.07 88888.00 2007-11-24 00:57:58.375 328 12500.83 64.60 55313.10 88888.00 2007-11-24 00:57:58.500 328 12500.85 64.65 55313.10 88888.00 2007-11-24 00:57:58.625 328 12500.88 64.65 55313.12 88888.00 2007-11-24 00:57:58.750 328 12500.88 64.67 55313.15 88888.00 2007-11-24 00:57:58.875 328 12500.85 64.70 55313.15 88888.00 2007-11-24 00:57:59.000 328 12500.80 64.65 55313.15 88888.00 2007-11-24 00:57:59.125 328 12500.88 64.65 55313.12 88888.00 2007-11-24 00:57:59.250 328 12500.83 64.58 55313.07 88888.00 2007-11-24 00:57:59.375 328 12500.88 64.62 55313.07 88888.00 2007-11-24 00:57:59.500 328 12500.98 64.70 55313.12 88888.00 2007-11-24 00:57:59.625 328 12500.88 64.58 55313.05 88888.00 2007-11-24 00:57:59.750 328 12500.75 64.55 55313.05 88888.00 2007-11-24 00:57:59.875 328 12500.77 64.62 55313.07 88888.00 2007-11-24 00:58:00.000 328 12500.85 64.62 55313.07 88888.00 2007-11-24 00:58:00.125 328 12500.88 64.62 55313.07 88888.00 2007-11-24 00:58:00.250 328 12500.85 64.60 55313.10 88888.00 2007-11-24 00:58:00.375 328 12500.83 64.55 55313.10 88888.00 2007-11-24 00:58:00.500 328 12500.80 64.50 55313.07 88888.00 2007-11-24 00:58:00.625 328 12500.83 64.55 55313.07 88888.00 2007-11-24 00:58:00.750 328 12500.88 64.62 55313.10 88888.00 2007-11-24 00:58:00.875 328 12500.80 64.67 55313.15 88888.00 2007-11-24 00:58:01.000 328 12500.77 64.58 55313.07 88888.00 2007-11-24 00:58:01.125 328 12500.85 64.55 55313.05 88888.00 2007-11-24 00:58:01.250 328 12500.88 64.55 55313.07 88888.00 2007-11-24 00:58:01.375 328 12500.88 64.58 55313.07 88888.00 2007-11-24 00:58:01.500 328 12500.88 64.58 55313.07 88888.00 2007-11-24 00:58:01.625 328 12500.88 64.58 55313.10 88888.00 2007-11-24 00:58:01.750 328 12500.85 64.60 55313.07 88888.00 2007-11-24 00:58:01.875 328 12500.77 64.55 55313.05 88888.00 2007-11-24 00:58:02.000 328 12500.83 64.53 55313.03 88888.00 2007-11-24 00:58:02.125 328 12500.92 64.55 55313.05 88888.00 2007-11-24 00:58:02.250 328 12500.92 64.62 55313.10 88888.00 2007-11-24 00:58:02.375 328 12500.88 64.55 55313.07 88888.00 2007-11-24 00:58:02.500 328 12500.88 64.53 55313.07 88888.00 2007-11-24 00:58:02.625 328 12500.90 64.62 55313.10 88888.00 2007-11-24 00:58:02.750 328 12500.85 64.58 55313.10 88888.00 2007-11-24 00:58:02.875 328 12500.83 64.53 55313.05 88888.00 2007-11-24 00:58:03.000 328 12500.85 64.47 55313.07 88888.00 2007-11-24 00:58:03.125 328 12500.90 64.47 55313.07 88888.00 2007-11-24 00:58:03.250 328 12500.90 64.50 55313.05 88888.00 2007-11-24 00:58:03.375 328 12500.92 64.50 55313.07 88888.00 2007-11-24 00:58:03.500 328 12500.90 64.53 55313.07 88888.00 2007-11-24 00:58:03.625 328 12500.83 64.47 55313.05 88888.00 2007-11-24 00:58:03.750 328 12500.88 64.50 55313.05 88888.00 2007-11-24 00:58:03.875 328 12500.83 64.45 55313.03 88888.00 2007-11-24 00:58:04.000 328 12500.75 64.40 55313.03 88888.00 2007-11-24 00:58:04.125 328 12500.75 64.47 55313.10 88888.00 2007-11-24 00:58:04.250 328 12500.85 64.53 55313.10 88888.00 2007-11-24 00:58:04.375 328 12500.85 64.42 55313.07 88888.00 2007-11-24 00:58:04.500 328 12500.77 64.40 55313.05 88888.00 2007-11-24 00:58:04.625 328 12500.77 64.38 55313.07 88888.00 2007-11-24 00:58:04.750 328 12500.80 64.38 55313.05 88888.00 2007-11-24 00:58:04.875 328 12500.80 64.40 55313.03 88888.00 2007-11-24 00:58:05.000 328 12500.80 64.42 55313.07 88888.00 2007-11-24 00:58:05.125 328 12500.77 64.50 55313.07 88888.00 2007-11-24 00:58:05.250 328 12500.83 64.50 55313.07 88888.00 2007-11-24 00:58:05.375 328 12500.85 64.53 55313.10 88888.00 2007-11-24 00:58:05.500 328 12500.75 64.45 55313.03 88888.00 2007-11-24 00:58:05.625 328 12500.70 64.38 55313.03 88888.00 2007-11-24 00:58:05.750 328 12500.73 64.42 55313.07 88888.00 2007-11-24 00:58:05.875 328 12500.70 64.42 55313.10 88888.00 2007-11-24 00:58:06.000 328 12500.75 64.40 55313.05 88888.00 2007-11-24 00:58:06.125 328 12500.80 64.40 55313.07 88888.00 2007-11-24 00:58:06.250 328 12500.83 64.42 55313.10 88888.00 2007-11-24 00:58:06.375 328 12500.83 64.38 55313.07 88888.00 2007-11-24 00:58:06.500 328 12500.83 64.35 55313.05 88888.00 2007-11-24 00:58:06.625 328 12500.77 64.30 55313.03 88888.00 2007-11-24 00:58:06.750 328 12500.70 64.35 55313.05 88888.00 2007-11-24 00:58:06.875 328 12500.75 64.40 55313.07 88888.00 2007-11-24 00:58:07.000 328 12500.77 64.38 55313.05 88888.00 2007-11-24 00:58:07.125 328 12500.77 64.35 55313.05 88888.00 2007-11-24 00:58:07.250 328 12500.70 64.33 55313.03 88888.00 2007-11-24 00:58:07.375 328 12500.77 64.40 55313.05 88888.00 2007-11-24 00:58:07.500 328 12500.80 64.40 55313.07 88888.00 2007-11-24 00:58:07.625 328 12500.73 64.33 55313.10 88888.00 2007-11-24 00:58:07.750 328 12500.77 64.40 55313.10 88888.00 2007-11-24 00:58:07.875 328 12500.75 64.38 55313.10 88888.00 2007-11-24 00:58:08.000 328 12500.73 64.35 55313.05 88888.00 2007-11-24 00:58:08.125 328 12500.70 64.35 55313.05 88888.00 2007-11-24 00:58:08.250 328 12500.70 64.38 55313.10 88888.00 2007-11-24 00:58:08.375 328 12500.70 64.35 55313.07 88888.00 2007-11-24 00:58:08.500 328 12500.73 64.30 55313.07 88888.00 2007-11-24 00:58:08.625 328 12500.75 64.35 55313.07 88888.00 2007-11-24 00:58:08.750 328 12500.77 64.35 55313.12 88888.00 2007-11-24 00:58:08.875 328 12500.77 64.38 55313.12 88888.00 2007-11-24 00:58:09.000 328 12500.75 64.35 55313.12 88888.00 2007-11-24 00:58:09.125 328 12500.75 64.28 55313.10 88888.00 2007-11-24 00:58:09.250 328 12500.83 64.33 55313.15 88888.00 2007-11-24 00:58:09.375 328 12500.83 64.33 55313.10 88888.00 2007-11-24 00:58:09.500 328 12500.75 64.25 55313.10 88888.00 2007-11-24 00:58:09.625 328 12500.67 64.22 55313.07 88888.00 2007-11-24 00:58:09.750 328 12500.73 64.25 55313.10 88888.00 2007-11-24 00:58:09.875 328 12500.80 64.28 55313.15 88888.00 2007-11-24 00:58:10.000 328 12500.83 64.33 55313.10 88888.00 2007-11-24 00:58:10.125 328 12500.77 64.35 55313.12 88888.00 2007-11-24 00:58:10.250 328 12500.75 64.40 55313.15 88888.00 2007-11-24 00:58:10.375 328 12500.80 64.40 55313.10 88888.00 2007-11-24 00:58:10.500 328 12500.80 64.33 55313.10 88888.00 2007-11-24 00:58:10.625 328 12500.73 64.25 55313.12 88888.00 2007-11-24 00:58:10.750 328 12500.67 64.28 55313.15 88888.00 2007-11-24 00:58:10.875 328 12500.67 64.20 55313.10 88888.00 2007-11-24 00:58:11.000 328 12500.70 64.25 55313.05 88888.00 2007-11-24 00:58:11.125 328 12500.65 64.30 55313.07 88888.00 2007-11-24 00:58:11.250 328 12500.55 64.22 55313.07 88888.00 2007-11-24 00:58:11.375 328 12500.60 64.28 55313.10 88888.00 2007-11-24 00:58:11.500 328 12500.65 64.35 55313.18 88888.00 2007-11-24 00:58:11.625 328 12500.65 64.38 55313.15 88888.00 2007-11-24 00:58:11.750 328 12500.55 64.30 55313.07 88888.00 2007-11-24 00:58:11.875 328 12500.55 64.25 55313.07 88888.00 2007-11-24 00:58:12.000 328 12500.58 64.28 55313.07 88888.00 2007-11-24 00:58:12.125 328 12500.60 64.30 55313.10 88888.00 2007-11-24 00:58:12.250 328 12500.65 64.28 55313.10 88888.00 2007-11-24 00:58:12.375 328 12500.65 64.30 55313.12 88888.00 2007-11-24 00:58:12.500 328 12500.67 64.33 55313.12 88888.00 2007-11-24 00:58:12.625 328 12500.62 64.30 55313.10 88888.00 2007-11-24 00:58:12.750 328 12500.60 64.28 55313.07 88888.00 2007-11-24 00:58:12.875 328 12500.62 64.28 55313.10 88888.00 2007-11-24 00:58:13.000 328 12500.67 64.30 55313.10 88888.00 2007-11-24 00:58:13.125 328 12500.70 64.28 55313.10 88888.00 2007-11-24 00:58:13.250 328 12500.55 64.22 55313.07 88888.00 2007-11-24 00:58:13.375 328 12500.48 64.20 55313.05 88888.00 2007-11-24 00:58:13.500 328 12500.50 64.28 55313.05 88888.00 2007-11-24 00:58:13.625 328 12500.55 64.28 55313.07 88888.00 2007-11-24 00:58:13.750 328 12500.55 64.33 55313.12 88888.00 2007-11-24 00:58:13.875 328 12500.48 64.28 55313.10 88888.00 2007-11-24 00:58:14.000 328 12500.45 64.25 55313.12 88888.00 2007-11-24 00:58:14.125 328 12500.48 64.20 55313.12 88888.00 2007-11-24 00:58:14.250 328 12500.55 64.22 55313.12 88888.00 2007-11-24 00:58:14.375 328 12500.60 64.25 55313.12 88888.00 2007-11-24 00:58:14.500 328 12500.60 64.22 55313.07 88888.00 2007-11-24 00:58:14.625 328 12500.48 64.17 55313.05 88888.00 2007-11-24 00:58:14.750 328 12500.50 64.15 55313.07 88888.00 2007-11-24 00:58:14.875 328 12500.50 64.20 55313.05 88888.00 2007-11-24 00:58:15.000 328 12500.48 64.22 55313.07 88888.00 2007-11-24 00:58:15.125 328 12500.45 64.22 55313.12 88888.00 2007-11-24 00:58:15.250 328 12500.55 64.28 55313.12 88888.00 2007-11-24 00:58:15.375 328 12500.60 64.28 55313.15 88888.00 2007-11-24 00:58:15.500 328 12500.52 64.22 55313.10 88888.00 2007-11-24 00:58:15.625 328 12500.45 64.20 55313.05 88888.00 2007-11-24 00:58:15.750 328 12500.48 64.20 55313.10 88888.00 2007-11-24 00:58:15.875 328 12500.50 64.22 55313.10 88888.00 2007-11-24 00:58:16.000 328 12500.52 64.22 55313.12 88888.00 2007-11-24 00:58:16.125 328 12500.52 64.22 55313.15 88888.00 2007-11-24 00:58:16.250 328 12500.48 64.17 55313.12 88888.00 2007-11-24 00:58:16.375 328 12500.58 64.25 55313.15 88888.00 2007-11-24 00:58:16.500 328 12500.55 64.25 55313.15 88888.00 2007-11-24 00:58:16.625 328 12500.45 64.22 55313.10 88888.00 2007-11-24 00:58:16.750 328 12500.40 64.20 55313.07 88888.00 2007-11-24 00:58:16.875 328 12500.40 64.17 55313.10 88888.00 2007-11-24 00:58:17.000 328 12500.38 64.15 55313.07 88888.00 2007-11-24 00:58:17.125 328 12500.35 64.15 55313.10 88888.00 2007-11-24 00:58:17.250 328 12500.40 64.20 55313.12 88888.00 2007-11-24 00:58:17.375 328 12500.35 64.17 55313.07 88888.00 2007-11-24 00:58:17.500 328 12500.33 64.17 55313.10 88888.00 2007-11-24 00:58:17.625 328 12500.35 64.17 55313.12 88888.00 2007-11-24 00:58:17.750 328 12500.33 64.22 55313.15 88888.00 2007-11-24 00:58:17.875 328 12500.25 64.20 55313.12 88888.00 2007-11-24 00:58:18.000 328 12500.23 64.15 55313.12 88888.00 2007-11-24 00:58:18.125 328 12500.23 64.10 55313.12 88888.00 2007-11-24 00:58:18.250 328 12500.33 64.10 55313.12 88888.00 2007-11-24 00:58:18.375 328 12500.40 64.15 55313.12 88888.00 2007-11-24 00:58:18.500 328 12500.48 64.15 55313.12 88888.00 2007-11-24 00:58:18.625 328 12500.38 64.15 55313.15 88888.00 2007-11-24 00:58:18.750 328 12500.27 64.10 55313.15 88888.00 2007-11-24 00:58:18.875 328 12500.30 64.10 55313.15 88888.00 2007-11-24 00:58:19.000 328 12500.27 64.17 55313.15 88888.00 2007-11-24 00:58:19.125 328 12500.25 64.22 55313.15 88888.00 2007-11-24 00:58:19.250 328 12500.25 64.10 55313.15 88888.00 2007-11-24 00:58:19.375 328 12500.33 64.08 55313.12 88888.00 2007-11-24 00:58:19.500 328 12500.30 64.08 55313.10 88888.00 2007-11-24 00:58:19.625 328 12500.25 64.08 55313.10 88888.00 2007-11-24 00:58:19.750 328 12500.30 64.10 55313.12 88888.00 2007-11-24 00:58:19.875 328 12500.38 64.12 55313.12 88888.00 2007-11-24 00:58:20.000 328 12500.33 64.17 55313.10 88888.00 2007-11-24 00:58:20.125 328 12500.25 64.15 55313.10 88888.00 2007-11-24 00:58:20.250 328 12500.25 64.10 55313.12 88888.00 2007-11-24 00:58:20.375 328 12500.25 64.15 55313.12 88888.00 2007-11-24 00:58:20.500 328 12500.23 64.15 55313.15 88888.00 2007-11-24 00:58:20.625 328 12500.27 64.22 55313.18 88888.00 2007-11-24 00:58:20.750 328 12500.20 64.25 55313.15 88888.00 2007-11-24 00:58:20.875 328 12500.15 64.12 55313.12 88888.00 2007-11-24 00:58:21.000 328 12500.05 64.03 55313.10 88888.00 2007-11-24 00:58:21.125 328 12500.08 64.08 55313.12 88888.00 2007-11-24 00:58:21.250 328 12500.10 64.05 55313.12 88888.00 2007-11-24 00:58:21.375 328 12500.12 64.05 55313.07 88888.00 2007-11-24 00:58:21.500 328 12500.10 64.08 55313.10 88888.00 2007-11-24 00:58:21.625 328 12500.17 64.15 55313.15 88888.00 2007-11-24 00:58:21.750 328 12500.10 64.15 55313.15 88888.00 2007-11-24 00:58:21.875 328 12500.10 64.12 55313.18 88888.00 2007-11-24 00:58:22.000 328 12500.12 64.08 55313.15 88888.00 2007-11-24 00:58:22.125 328 12500.12 64.12 55313.15 88888.00 2007-11-24 00:58:22.250 328 12500.15 64.17 55313.15 88888.00 2007-11-24 00:58:22.375 328 12500.12 64.17 55313.12 88888.00 2007-11-24 00:58:22.500 328 12500.17 64.17 55313.15 88888.00 2007-11-24 00:58:22.625 328 12500.17 64.20 55313.18 88888.00 2007-11-24 00:58:22.750 328 12500.20 64.15 55313.12 88888.00 2007-11-24 00:58:22.875 328 12500.15 64.10 55313.12 88888.00 2007-11-24 00:58:23.000 328 12500.15 64.12 55313.12 88888.00 2007-11-24 00:58:23.125 328 12500.15 64.15 55313.15 88888.00 2007-11-24 00:58:23.250 328 12500.15 64.15 55313.15 88888.00 2007-11-24 00:58:23.375 328 12500.25 64.15 55313.18 88888.00 2007-11-24 00:58:23.500 328 12500.17 64.20 55313.18 88888.00 2007-11-24 00:58:23.625 328 12500.12 64.17 55313.20 88888.00 2007-11-24 00:58:23.750 328 12500.05 64.10 55313.12 88888.00 2007-11-24 00:58:23.875 328 12500.10 64.10 55313.15 88888.00 2007-11-24 00:58:24.000 328 12500.15 64.10 55313.18 88888.00 2007-11-24 00:58:24.125 328 12500.12 64.08 55313.15 88888.00 2007-11-24 00:58:24.250 328 12500.08 64.15 55313.15 88888.00 2007-11-24 00:58:24.375 328 12500.05 64.12 55313.12 88888.00 2007-11-24 00:58:24.500 328 12500.10 64.12 55313.15 88888.00 2007-11-24 00:58:24.625 328 12500.10 64.08 55313.12 88888.00 2007-11-24 00:58:24.750 328 12500.12 64.08 55313.10 88888.00 2007-11-24 00:58:24.875 328 12500.15 64.15 55313.12 88888.00 2007-11-24 00:58:25.000 328 12500.10 64.12 55313.10 88888.00 2007-11-24 00:58:25.125 328 12500.08 64.05 55313.12 88888.00 2007-11-24 00:58:25.250 328 12500.08 64.03 55313.10 88888.00 2007-11-24 00:58:25.375 328 12500.15 64.08 55313.12 88888.00 2007-11-24 00:58:25.500 328 12500.17 64.08 55313.12 88888.00 2007-11-24 00:58:25.625 328 12500.15 64.12 55313.10 88888.00 2007-11-24 00:58:25.750 328 12500.08 64.10 55313.15 88888.00 2007-11-24 00:58:25.875 328 12500.02 64.08 55313.15 88888.00 2007-11-24 00:58:26.000 328 12500.05 64.10 55313.12 88888.00 2007-11-24 00:58:26.125 328 12500.10 64.10 55313.10 88888.00 2007-11-24 00:58:26.250 328 12500.10 64.08 55313.10 88888.00 2007-11-24 00:58:26.375 328 12500.08 64.05 55313.10 88888.00 2007-11-24 00:58:26.500 328 12500.10 64.08 55313.15 88888.00 2007-11-24 00:58:26.625 328 12500.10 64.10 55313.15 88888.00 2007-11-24 00:58:26.750 328 12500.08 64.12 55313.12 88888.00 2007-11-24 00:58:26.875 328 12500.17 64.10 55313.15 88888.00 2007-11-24 00:58:27.000 328 12500.17 64.10 55313.15 88888.00 2007-11-24 00:58:27.125 328 12500.12 64.10 55313.15 88888.00 2007-11-24 00:58:27.250 328 12500.08 64.12 55313.15 88888.00 2007-11-24 00:58:27.375 328 12500.05 64.08 55313.15 88888.00 2007-11-24 00:58:27.500 328 12500.05 64.10 55313.15 88888.00 2007-11-24 00:58:27.625 328 12500.05 64.10 55313.15 88888.00 2007-11-24 00:58:27.750 328 12500.08 64.15 55313.15 88888.00 2007-11-24 00:58:27.875 328 12500.10 64.17 55313.15 88888.00 2007-11-24 00:58:28.000 328 12500.05 64.08 55313.15 88888.00 2007-11-24 00:58:28.125 328 12500.05 64.03 55313.18 88888.00 2007-11-24 00:58:28.250 328 12500.08 64.10 55313.18 88888.00 2007-11-24 00:58:28.375 328 12500.05 64.15 55313.15 88888.00 2007-11-24 00:58:28.500 328 12500.05 64.15 55313.18 88888.00 2007-11-24 00:58:28.625 328 12500.02 64.12 55313.18 88888.00 2007-11-24 00:58:28.750 328 12500.05 64.12 55313.15 88888.00 2007-11-24 00:58:28.875 328 12500.00 64.08 55313.15 88888.00 2007-11-24 00:58:29.000 328 12500.00 64.03 55313.15 88888.00 2007-11-24 00:58:29.125 328 12500.05 64.08 55313.15 88888.00 2007-11-24 00:58:29.250 328 12500.08 64.12 55313.18 88888.00 2007-11-24 00:58:29.375 328 12500.10 64.17 55313.18 88888.00 2007-11-24 00:58:29.500 328 12500.05 64.15 55313.18 88888.00 2007-11-24 00:58:29.625 328 12499.98 64.12 55313.18 88888.00 2007-11-24 00:58:29.750 328 12499.90 64.15 55313.20 88888.00 2007-11-24 00:58:29.875 328 12499.85 64.15 55313.20 88888.00 2007-11-24 00:58:30.000 328 12499.90 64.15 55313.15 88888.00 2007-11-24 00:58:30.125 328 12499.88 64.12 55313.15 88888.00 2007-11-24 00:58:30.250 328 12499.85 64.10 55313.15 88888.00 2007-11-24 00:58:30.375 328 12499.90 64.10 55313.15 88888.00 2007-11-24 00:58:30.500 328 12499.90 64.05 55313.10 88888.00 2007-11-24 00:58:30.625 328 12499.90 64.03 55313.10 88888.00 2007-11-24 00:58:30.750 328 12499.92 64.05 55313.12 88888.00 2007-11-24 00:58:30.875 328 12499.95 64.08 55313.15 88888.00 2007-11-24 00:58:31.000 328 12499.95 64.08 55313.12 88888.00 2007-11-24 00:58:31.125 328 12499.83 64.05 55313.10 88888.00 2007-11-24 00:58:31.250 328 12499.85 64.08 55313.12 88888.00 2007-11-24 00:58:31.375 328 12499.98 64.10 55313.15 88888.00 2007-11-24 00:58:31.500 328 12499.98 64.12 55313.18 88888.00 2007-11-24 00:58:31.625 328 12499.92 64.15 55313.18 88888.00 2007-11-24 00:58:31.750 328 12499.90 64.17 55313.18 88888.00 2007-11-24 00:58:31.875 328 12499.95 64.08 55313.15 88888.00 2007-11-24 00:58:32.000 328 12500.00 64.08 55313.15 88888.00 2007-11-24 00:58:32.125 328 12500.02 64.10 55313.15 88888.00 2007-11-24 00:58:32.250 328 12499.95 64.08 55313.15 88888.00 2007-11-24 00:58:32.375 328 12499.88 64.08 55313.15 88888.00 2007-11-24 00:58:32.500 328 12499.83 64.05 55313.12 88888.00 2007-11-24 00:58:32.625 328 12499.83 64.03 55313.10 88888.00 2007-11-24 00:58:32.750 328 12499.88 64.03 55313.07 88888.00 2007-11-24 00:58:32.875 328 12499.95 64.03 55313.12 88888.00 2007-11-24 00:58:33.000 328 12499.95 64.03 55313.10 88888.00 2007-11-24 00:58:33.125 328 12499.92 64.03 55313.10 88888.00 2007-11-24 00:58:33.250 328 12499.85 64.03 55313.07 88888.00 2007-11-24 00:58:33.375 328 12499.88 64.03 55313.07 88888.00 2007-11-24 00:58:33.500 328 12499.92 64.08 55313.12 88888.00 2007-11-24 00:58:33.625 328 12499.90 64.05 55313.12 88888.00 2007-11-24 00:58:33.750 328 12499.88 64.03 55313.05 88888.00 2007-11-24 00:58:33.875 328 12499.90 64.05 55313.07 88888.00 2007-11-24 00:58:34.000 328 12499.88 64.05 55313.05 88888.00 2007-11-24 00:58:34.125 328 12499.83 64.05 55313.05 88888.00 2007-11-24 00:58:34.250 328 12499.88 64.10 55313.07 88888.00 2007-11-24 00:58:34.375 328 12499.88 64.10 55313.10 88888.00 2007-11-24 00:58:34.500 328 12499.88 64.08 55313.07 88888.00 2007-11-24 00:58:34.625 328 12499.85 64.03 55313.10 88888.00 2007-11-24 00:58:34.750 328 12499.83 64.05 55313.07 88888.00 2007-11-24 00:58:34.875 328 12499.83 64.03 55313.12 88888.00 2007-11-24 00:58:35.000 328 12499.80 64.05 55313.10 88888.00 2007-11-24 00:58:35.125 328 12499.85 64.05 55313.07 88888.00 2007-11-24 00:58:35.250 328 12499.88 64.00 55313.10 88888.00 2007-11-24 00:58:35.375 328 12499.88 64.00 55313.12 88888.00 2007-11-24 00:58:35.500 328 12499.83 63.98 55313.12 88888.00 2007-11-24 00:58:35.625 328 12499.83 64.03 55313.12 88888.00 2007-11-24 00:58:35.750 328 12499.83 64.03 55313.10 88888.00 2007-11-24 00:58:35.875 328 12499.77 63.98 55313.07 88888.00 2007-11-24 00:58:36.000 328 12499.75 63.95 55313.07 88888.00 2007-11-24 00:58:36.125 328 12499.90 64.00 55313.10 88888.00 2007-11-24 00:58:36.250 328 12499.88 64.00 55313.12 88888.00 2007-11-24 00:58:36.375 328 12499.77 63.95 55313.10 88888.00 2007-11-24 00:58:36.500 328 12499.83 63.98 55313.10 88888.00 2007-11-24 00:58:36.625 328 12499.90 64.03 55313.10 88888.00 2007-11-24 00:58:36.750 328 12499.80 64.08 55313.10 88888.00 2007-11-24 00:58:36.875 328 12499.75 64.12 55313.10 88888.00 2007-11-24 00:58:37.000 328 12499.70 64.08 55313.10 88888.00 2007-11-24 00:58:37.125 328 12499.73 64.03 55313.10 88888.00 2007-11-24 00:58:37.250 328 12499.80 64.05 55313.12 88888.00 2007-11-24 00:58:37.375 328 12499.77 64.03 55313.10 88888.00 2007-11-24 00:58:37.500 328 12499.70 64.03 55313.07 88888.00 2007-11-24 00:58:37.625 328 12499.65 63.98 55313.07 88888.00 2007-11-24 00:58:37.750 328 12499.62 63.98 55313.10 88888.00 2007-11-24 00:58:37.875 328 12499.70 64.00 55313.12 88888.00 2007-11-24 00:58:38.000 328 12499.73 64.03 55313.10 88888.00 2007-11-24 00:58:38.125 328 12499.75 64.05 55313.10 88888.00 2007-11-24 00:58:38.250 328 12499.75 64.03 55313.07 88888.00 2007-11-24 00:58:38.375 328 12499.75 64.03 55313.10 88888.00 2007-11-24 00:58:38.500 328 12499.75 64.05 55313.10 88888.00 2007-11-24 00:58:38.625 328 12499.75 64.08 55313.10 88888.00 2007-11-24 00:58:38.750 328 12499.77 64.10 55313.07 88888.00 2007-11-24 00:58:38.875 328 12499.80 64.08 55313.10 88888.00 2007-11-24 00:58:39.000 328 12499.83 64.08 55313.07 88888.00 2007-11-24 00:58:39.125 328 12499.73 64.03 55313.07 88888.00 2007-11-24 00:58:39.250 328 12499.60 63.95 55313.05 88888.00 2007-11-24 00:58:39.375 328 12499.67 63.95 55313.03 88888.00 2007-11-24 00:58:39.500 328 12499.75 63.95 55313.05 88888.00 2007-11-24 00:58:39.625 328 12499.77 63.98 55313.10 88888.00 2007-11-24 00:58:39.750 328 12499.80 63.98 55313.07 88888.00 2007-11-24 00:58:39.875 328 12499.85 64.03 55313.05 88888.00 2007-11-24 00:58:40.000 328 12499.88 64.00 55313.07 88888.00 2007-11-24 00:58:40.125 328 12499.85 64.00 55313.07 88888.00 2007-11-24 00:58:40.250 328 12499.77 63.98 55313.10 88888.00 2007-11-24 00:58:40.375 328 12499.75 64.05 55313.10 88888.00 2007-11-24 00:58:40.500 328 12499.65 64.00 55313.05 88888.00 2007-11-24 00:58:40.625 328 12499.65 63.98 55313.07 88888.00 2007-11-24 00:58:40.750 328 12499.65 63.98 55313.07 88888.00 2007-11-24 00:58:40.875 328 12499.65 63.98 55313.05 88888.00 2007-11-24 00:58:41.000 328 12499.70 64.00 55313.05 88888.00 2007-11-24 00:58:41.125 328 12499.65 63.98 55313.05 88888.00 2007-11-24 00:58:41.250 328 12499.60 63.85 55313.05 88888.00 2007-11-24 00:58:41.375 328 12499.58 63.88 55313.05 88888.00 2007-11-24 00:58:41.500 328 12499.65 63.92 55313.07 88888.00 2007-11-24 00:58:41.625 328 12499.62 63.90 55313.05 88888.00 2007-11-24 00:58:41.750 328 12499.60 63.88 55313.03 88888.00 2007-11-24 00:58:41.875 328 12499.55 63.90 55313.05 88888.00 2007-11-24 00:58:42.000 328 12499.52 63.90 55313.05 88888.00 2007-11-24 00:58:42.125 328 12499.55 63.92 55313.03 88888.00 2007-11-24 00:58:42.250 328 12499.62 63.92 55313.03 88888.00 2007-11-24 00:58:42.375 328 12499.62 63.92 55313.03 88888.00 2007-11-24 00:58:42.500 328 12499.58 63.95 55313.03 88888.00 2007-11-24 00:58:42.625 328 12499.62 63.95 55313.03 88888.00 2007-11-24 00:58:42.750 328 12499.70 64.05 55313.07 88888.00 2007-11-24 00:58:42.875 328 12499.67 63.98 55313.05 88888.00 2007-11-24 00:58:43.000 328 12499.65 63.98 55313.03 88888.00 2007-11-24 00:58:43.125 328 12499.62 63.95 55313.05 88888.00 2007-11-24 00:58:43.250 328 12499.67 63.95 55313.07 88888.00 2007-11-24 00:58:43.375 328 12499.70 63.98 55313.05 88888.00 2007-11-24 00:58:43.500 328 12499.70 64.00 55313.07 88888.00 2007-11-24 00:58:43.625 328 12499.62 63.95 55313.05 88888.00 2007-11-24 00:58:43.750 328 12499.58 63.88 55313.03 88888.00 2007-11-24 00:58:43.875 328 12499.58 63.95 55313.07 88888.00 2007-11-24 00:58:44.000 328 12499.60 63.98 55313.07 88888.00 2007-11-24 00:58:44.125 328 12499.62 63.98 55313.05 88888.00 2007-11-24 00:58:44.250 328 12499.67 64.00 55313.05 88888.00 2007-11-24 00:58:44.375 328 12499.60 63.98 55313.03 88888.00 2007-11-24 00:58:44.500 328 12499.52 63.92 55313.00 88888.00 2007-11-24 00:58:44.625 328 12499.50 63.98 55313.05 88888.00 2007-11-24 00:58:44.750 328 12499.52 64.00 55313.07 88888.00 2007-11-24 00:58:44.875 328 12499.52 64.00 55313.03 88888.00 2007-11-24 00:58:45.000 328 12499.50 63.95 55313.03 88888.00 2007-11-24 00:58:45.125 328 12499.52 63.92 55313.03 88888.00 2007-11-24 00:58:45.250 328 12499.52 63.85 55313.05 88888.00 2007-11-24 00:58:45.375 328 12499.45 63.83 55313.05 88888.00 2007-11-24 00:58:45.500 328 12499.48 63.88 55313.03 88888.00 2007-11-24 00:58:45.625 328 12499.50 63.85 55313.03 88888.00 2007-11-24 00:58:45.750 328 12499.52 63.88 55313.05 88888.00 2007-11-24 00:58:45.875 328 12499.58 63.95 55313.07 88888.00 2007-11-24 00:58:46.000 328 12499.52 63.88 55313.05 88888.00 2007-11-24 00:58:46.125 328 12499.45 63.77 55313.03 88888.00 2007-11-24 00:58:46.250 328 12499.38 63.70 55313.03 88888.00 2007-11-24 00:58:46.375 328 12499.40 63.80 55313.07 88888.00 2007-11-24 00:58:46.500 328 12499.38 63.73 55313.07 88888.00 2007-11-24 00:58:46.625 328 12499.40 63.75 55313.07 88888.00 2007-11-24 00:58:46.750 328 12499.50 63.90 55313.07 88888.00 2007-11-24 00:58:46.875 328 12499.48 63.83 55313.05 88888.00 2007-11-24 00:58:47.000 328 12499.38 63.73 55313.00 88888.00 2007-11-24 00:58:47.125 328 12499.33 63.73 55313.00 88888.00 2007-11-24 00:58:47.250 328 12499.40 63.85 55313.07 88888.00 2007-11-24 00:58:47.375 328 12499.48 63.92 55313.05 88888.00 2007-11-24 00:58:47.500 328 12499.45 63.83 55313.03 88888.00 2007-11-24 00:58:47.625 328 12499.42 63.83 55313.03 88888.00 2007-11-24 00:58:47.750 328 12499.52 63.83 55313.05 88888.00 2007-11-24 00:58:47.875 328 12499.55 63.80 55313.05 88888.00 2007-11-24 00:58:48.000 328 12499.48 63.77 55313.05 88888.00 2007-11-24 00:58:48.125 328 12499.45 63.80 55313.05 88888.00 2007-11-24 00:58:48.250 328 12499.48 63.85 55313.10 88888.00 2007-11-24 00:58:48.375 328 12499.48 63.77 55313.07 88888.00 2007-11-24 00:58:48.500 328 12499.42 63.70 55313.05 88888.00 2007-11-24 00:58:48.625 328 12499.35 63.73 55313.07 88888.00 2007-11-24 00:58:48.750 328 12499.35 63.73 55313.05 88888.00 2007-11-24 00:58:48.875 328 12499.33 63.75 55313.05 88888.00 2007-11-24 00:58:49.000 328 12499.33 63.73 55313.03 88888.00 2007-11-24 00:58:49.125 328 12499.35 63.67 55313.05 88888.00 2007-11-24 00:58:49.250 328 12499.33 63.67 55313.05 88888.00 2007-11-24 00:58:49.375 328 12499.35 63.75 55313.03 88888.00 2007-11-24 00:58:49.500 328 12499.30 63.73 55312.97 88888.00 2007-11-24 00:58:49.625 328 12499.33 63.67 55313.00 88888.00 2007-11-24 00:58:49.750 328 12499.33 63.67 55313.05 88888.00 2007-11-24 00:58:49.875 328 12499.30 63.67 55313.03 88888.00 2007-11-24 00:58:50.000 328 12499.27 63.65 55313.00 88888.00 2007-11-24 00:58:50.125 328 12499.25 63.60 55313.00 88888.00 2007-11-24 00:58:50.250 328 12499.27 63.73 55313.03 88888.00 2007-11-24 00:58:50.375 328 12499.30 63.70 55313.03 88888.00 2007-11-24 00:58:50.500 328 12499.30 63.65 55313.03 88888.00 2007-11-24 00:58:50.625 328 12499.27 63.65 55313.00 88888.00 2007-11-24 00:58:50.750 328 12499.27 63.70 55313.05 88888.00 2007-11-24 00:58:50.875 328 12499.30 63.75 55313.10 88888.00 2007-11-24 00:58:51.000 328 12499.30 63.73 55313.07 88888.00 2007-11-24 00:58:51.125 328 12499.25 63.65 55313.05 88888.00 2007-11-24 00:58:51.250 328 12499.33 63.67 55313.05 88888.00 2007-11-24 00:58:51.375 328 12499.30 63.65 55313.05 88888.00 2007-11-24 00:58:51.500 328 12499.30 63.62 55313.03 88888.00 2007-11-24 00:58:51.625 328 12499.27 63.65 55313.03 88888.00 2007-11-24 00:58:51.750 328 12499.27 63.62 55313.03 88888.00 2007-11-24 00:58:51.875 328 12499.27 63.60 55313.00 88888.00 2007-11-24 00:58:52.000 328 12499.30 63.58 55313.03 88888.00 2007-11-24 00:58:52.125 328 12499.30 63.60 55313.05 88888.00 2007-11-24 00:58:52.250 328 12499.33 63.65 55313.07 88888.00 2007-11-24 00:58:52.375 328 12499.27 63.67 55313.05 88888.00 2007-11-24 00:58:52.500 328 12499.23 63.60 55313.00 88888.00 2007-11-24 00:58:52.625 328 12499.25 63.55 55313.00 88888.00 2007-11-24 00:58:52.750 328 12499.27 63.58 55313.05 88888.00 2007-11-24 00:58:52.875 328 12499.30 63.65 55313.05 88888.00 2007-11-24 00:58:53.000 328 12499.33 63.60 55313.05 88888.00 2007-11-24 00:58:53.125 328 12499.30 63.58 55313.05 88888.00 2007-11-24 00:58:53.250 328 12499.27 63.58 55313.00 88888.00 2007-11-24 00:58:53.375 328 12499.25 63.58 55313.00 88888.00 2007-11-24 00:58:53.500 328 12499.27 63.58 55313.00 88888.00 2007-11-24 00:58:53.625 328 12499.25 63.60 55313.00 88888.00 2007-11-24 00:58:53.750 328 12499.27 63.58 55313.00 88888.00 2007-11-24 00:58:53.875 328 12499.30 63.58 55312.97 88888.00 2007-11-24 00:58:54.000 328 12499.25 63.55 55312.97 88888.00 2007-11-24 00:58:54.125 328 12499.25 63.52 55313.03 88888.00 2007-11-24 00:58:54.250 328 12499.30 63.52 55313.00 88888.00 2007-11-24 00:58:54.375 328 12499.33 63.55 55312.97 88888.00 2007-11-24 00:58:54.500 328 12499.27 63.55 55312.95 88888.00 2007-11-24 00:58:54.625 328 12499.25 63.55 55312.97 88888.00 2007-11-24 00:58:54.750 328 12499.25 63.50 55312.97 88888.00 2007-11-24 00:58:54.875 328 12499.23 63.50 55312.95 88888.00 2007-11-24 00:58:55.000 328 12499.27 63.52 55312.95 88888.00 2007-11-24 00:58:55.125 328 12499.35 63.58 55312.97 88888.00 2007-11-24 00:58:55.250 328 12499.35 63.55 55312.97 88888.00 2007-11-24 00:58:55.375 328 12499.35 63.50 55312.97 88888.00 2007-11-24 00:58:55.500 328 12499.30 63.52 55312.97 88888.00 2007-11-24 00:58:55.625 328 12499.23 63.52 55312.95 88888.00 2007-11-24 00:58:55.750 328 12499.27 63.52 55312.97 88888.00 2007-11-24 00:58:55.875 328 12499.25 63.45 55312.97 88888.00 2007-11-24 00:58:56.000 328 12499.20 63.40 55312.95 88888.00 2007-11-24 00:58:56.125 328 12499.20 63.45 55312.95 88888.00 2007-11-24 00:58:56.250 328 12499.17 63.40 55312.95 88888.00 2007-11-24 00:58:56.375 328 12499.25 63.48 55313.00 88888.00 2007-11-24 00:58:56.500 328 12499.30 63.48 55312.95 88888.00 2007-11-24 00:58:56.625 328 12499.35 63.45 55312.97 88888.00 2007-11-24 00:58:56.750 328 12499.35 63.42 55312.95 88888.00 2007-11-24 00:58:56.875 328 12499.23 63.40 55312.95 88888.00 2007-11-24 00:58:57.000 328 12499.17 63.40 55312.93 88888.00 2007-11-24 00:58:57.125 328 12499.17 63.40 55312.93 88888.00 2007-11-24 00:58:57.250 328 12499.17 63.35 55312.95 88888.00 2007-11-24 00:58:57.375 328 12499.27 63.40 55312.95 88888.00 2007-11-24 00:58:57.500 328 12499.33 63.42 55312.97 88888.00 2007-11-24 00:58:57.625 328 12499.27 63.40 55312.95 88888.00 2007-11-24 00:58:57.750 328 12499.27 63.40 55312.97 88888.00 2007-11-24 00:58:57.875 328 12499.20 63.38 55312.93 88888.00 2007-11-24 00:58:58.000 328 12499.20 63.35 55312.90 88888.00 2007-11-24 00:58:58.125 328 12499.23 63.45 55312.95 88888.00 2007-11-24 00:58:58.250 328 12499.17 63.40 55312.93 88888.00 2007-11-24 00:58:58.375 328 12499.15 63.35 55312.93 88888.00 2007-11-24 00:58:58.500 328 12499.15 63.35 55312.93 88888.00 2007-11-24 00:58:58.625 328 12499.12 63.33 55312.93 88888.00 2007-11-24 00:58:58.750 328 12499.15 63.40 55312.97 88888.00 2007-11-24 00:58:58.875 328 12499.17 63.40 55312.95 88888.00 2007-11-24 00:58:59.000 328 12499.12 63.33 55312.93 88888.00 2007-11-24 00:58:59.125 328 12499.15 63.30 55312.93 88888.00 2007-11-24 00:58:59.250 328 12499.17 63.30 55312.97 88888.00 2007-11-24 00:58:59.375 328 12499.23 63.30 55312.95 88888.00 2007-11-24 00:58:59.500 328 12499.20 63.30 55312.90 88888.00 2007-11-24 00:58:59.625 328 12499.20 63.27 55312.93 88888.00 2007-11-24 00:58:59.750 328 12499.27 63.27 55312.95 88888.00 2007-11-24 00:58:59.875 328 12499.38 63.35 55312.97 88888.00 2007-11-24 00:59:00.000 328 12499.33 63.30 55312.95 88888.00 2007-11-24 00:59:00.125 328 12499.27 63.20 55312.90 88888.00 2007-11-24 00:59:00.250 328 12499.23 63.20 55312.90 88888.00 2007-11-24 00:59:00.375 328 12499.23 63.25 55312.90 88888.00 2007-11-24 00:59:00.500 328 12499.23 63.23 55312.88 88888.00 2007-11-24 00:59:00.625 328 12499.25 63.25 55312.90 88888.00 2007-11-24 00:59:00.750 328 12499.27 63.27 55312.93 88888.00 2007-11-24 00:59:00.875 328 12499.20 63.25 55312.93 88888.00 2007-11-24 00:59:01.000 328 12499.25 63.23 55312.88 88888.00 2007-11-24 00:59:01.125 328 12499.30 63.27 55312.88 88888.00 2007-11-24 00:59:01.250 328 12499.23 63.23 55312.88 88888.00 2007-11-24 00:59:01.375 328 12499.20 63.25 55312.88 88888.00 2007-11-24 00:59:01.500 328 12499.20 63.25 55312.90 88888.00 2007-11-24 00:59:01.625 328 12499.17 63.25 55312.88 88888.00 2007-11-24 00:59:01.750 328 12499.23 63.23 55312.90 88888.00 2007-11-24 00:59:01.875 328 12499.23 63.23 55312.90 88888.00 2007-11-24 00:59:02.000 328 12499.20 63.20 55312.88 88888.00 2007-11-24 00:59:02.125 328 12499.25 63.20 55312.90 88888.00 2007-11-24 00:59:02.250 328 12499.20 63.17 55312.88 88888.00 2007-11-24 00:59:02.375 328 12499.20 63.17 55312.88 88888.00 2007-11-24 00:59:02.500 328 12499.15 63.20 55312.90 88888.00 2007-11-24 00:59:02.625 328 12499.17 63.17 55312.90 88888.00 2007-11-24 00:59:02.750 328 12499.17 63.20 55312.93 88888.00 2007-11-24 00:59:02.875 328 12499.20 63.20 55312.93 88888.00 2007-11-24 00:59:03.000 328 12499.20 63.20 55312.90 88888.00 2007-11-24 00:59:03.125 328 12499.25 63.17 55312.88 88888.00 2007-11-24 00:59:03.250 328 12499.27 63.15 55312.88 88888.00 2007-11-24 00:59:03.375 328 12499.20 63.15 55312.88 88888.00 2007-11-24 00:59:03.500 328 12499.15 63.15 55312.82 88888.00 2007-11-24 00:59:03.625 328 12499.12 63.20 55312.82 88888.00 2007-11-24 00:59:03.750 328 12499.23 63.23 55312.90 88888.00 2007-11-24 00:59:03.875 328 12499.25 63.20 55312.90 88888.00 2007-11-24 00:59:04.000 328 12499.25 63.20 55312.90 88888.00 2007-11-24 00:59:04.125 328 12499.23 63.17 55312.93 88888.00 2007-11-24 00:59:04.250 328 12499.30 63.20 55312.93 88888.00 2007-11-24 00:59:04.375 328 12499.30 63.15 55312.88 88888.00 2007-11-24 00:59:04.500 328 12499.17 63.10 55312.85 88888.00 2007-11-24 00:59:04.625 328 12499.15 63.10 55312.82 88888.00 2007-11-24 00:59:04.750 328 12499.23 63.15 55312.90 88888.00 2007-11-24 00:59:04.875 328 12499.20 63.15 55312.88 88888.00 2007-11-24 00:59:05.000 328 12499.17 63.10 55312.85 88888.00 2007-11-24 00:59:05.125 328 12499.17 63.10 55312.85 88888.00 2007-11-24 00:59:05.250 328 12499.20 63.12 55312.88 88888.00 2007-11-24 00:59:05.375 328 12499.23 63.08 55312.85 88888.00 2007-11-24 00:59:05.500 328 12499.23 63.02 55312.82 88888.00 2007-11-24 00:59:05.625 328 12499.20 63.05 55312.85 88888.00 2007-11-24 00:59:05.750 328 12499.25 63.12 55312.88 88888.00 2007-11-24 00:59:05.875 328 12499.20 63.10 55312.88 88888.00 2007-11-24 00:59:06.000 328 12499.17 63.08 55312.82 88888.00 2007-11-24 00:59:06.125 328 12499.12 63.08 55312.82 88888.00 2007-11-24 00:59:06.250 328 12499.10 63.02 55312.80 88888.00 2007-11-24 00:59:06.375 328 12499.15 63.08 55312.82 88888.00 2007-11-24 00:59:06.500 328 12499.17 63.10 55312.85 88888.00 2007-11-24 00:59:06.625 328 12499.17 63.05 55312.82 88888.00 2007-11-24 00:59:06.750 328 12499.20 63.08 55312.85 88888.00 2007-11-24 00:59:06.875 328 12499.23 63.08 55312.88 88888.00 2007-11-24 00:59:07.000 328 12499.20 63.02 55312.85 88888.00 2007-11-24 00:59:07.125 328 12499.23 63.05 55312.85 88888.00 2007-11-24 00:59:07.250 328 12499.27 63.08 55312.88 88888.00 2007-11-24 00:59:07.375 328 12499.30 63.10 55312.85 88888.00 2007-11-24 00:59:07.500 328 12499.35 63.12 55312.85 88888.00 2007-11-24 00:59:07.625 328 12499.40 63.17 55312.90 88888.00 2007-11-24 00:59:07.750 328 12499.30 63.10 55312.88 88888.00 2007-11-24 00:59:07.875 328 12499.23 62.98 55312.82 88888.00 2007-11-24 00:59:08.000 328 12499.23 62.98 55312.82 88888.00 2007-11-24 00:59:08.125 328 12499.27 63.05 55312.88 88888.00 2007-11-24 00:59:08.250 328 12499.23 63.08 55312.85 88888.00 2007-11-24 00:59:08.375 328 12499.20 63.05 55312.82 88888.00 2007-11-24 00:59:08.500 328 12499.17 63.00 55312.80 88888.00 2007-11-24 00:59:08.625 328 12499.25 63.02 55312.80 88888.00 2007-11-24 00:59:08.750 328 12499.27 63.05 55312.88 88888.00 2007-11-24 00:59:08.875 328 12499.27 63.10 55312.85 88888.00 2007-11-24 00:59:09.000 328 12499.20 63.02 55312.80 88888.00 2007-11-24 00:59:09.125 328 12499.15 62.98 55312.80 88888.00 2007-11-24 00:59:09.250 328 12499.12 63.00 55312.82 88888.00 2007-11-24 00:59:09.375 328 12499.20 62.98 55312.82 88888.00 2007-11-24 00:59:09.500 328 12499.20 62.98 55312.85 88888.00 2007-11-24 00:59:09.625 328 12499.23 63.08 55312.88 88888.00 2007-11-24 00:59:09.750 328 12499.27 63.10 55312.88 88888.00 2007-11-24 00:59:09.875 328 12499.25 63.05 55312.82 88888.00 2007-11-24 00:59:10.000 328 12499.27 63.02 55312.78 88888.00 2007-11-24 00:59:10.125 328 12499.23 63.05 55312.80 88888.00 2007-11-24 00:59:10.250 328 12499.25 63.05 55312.80 88888.00 2007-11-24 00:59:10.375 328 12499.30 63.10 55312.80 88888.00 2007-11-24 00:59:10.500 328 12499.30 63.08 55312.78 88888.00 2007-11-24 00:59:10.625 328 12499.20 63.00 55312.80 88888.00 2007-11-24 00:59:10.750 328 12499.20 63.00 55312.80 88888.00 2007-11-24 00:59:10.875 328 12499.25 63.00 55312.82 88888.00 2007-11-24 00:59:11.000 328 12499.25 63.02 55312.80 88888.00 2007-11-24 00:59:11.125 328 12499.20 63.02 55312.80 88888.00 2007-11-24 00:59:11.250 328 12499.20 62.98 55312.80 88888.00 2007-11-24 00:59:11.375 328 12499.27 63.00 55312.80 88888.00 2007-11-24 00:59:11.500 328 12499.23 63.00 55312.80 88888.00 2007-11-24 00:59:11.625 328 12499.17 62.95 55312.75 88888.00 2007-11-24 00:59:11.750 328 12499.23 62.92 55312.75 88888.00 2007-11-24 00:59:11.875 328 12499.27 62.92 55312.78 88888.00 2007-11-24 00:59:12.000 328 12499.27 62.95 55312.80 88888.00 2007-11-24 00:59:12.125 328 12499.27 62.98 55312.80 88888.00 2007-11-24 00:59:12.250 328 12499.30 63.00 55312.78 88888.00 2007-11-24 00:59:12.375 328 12499.30 62.98 55312.75 88888.00 2007-11-24 00:59:12.500 328 12499.20 62.90 55312.70 88888.00 2007-11-24 00:59:12.625 328 12499.25 62.88 55312.72 88888.00 2007-11-24 00:59:12.750 328 12499.33 62.90 55312.78 88888.00 2007-11-24 00:59:12.875 328 12499.30 62.92 55312.78 88888.00 2007-11-24 00:59:13.000 328 12499.20 62.92 55312.75 88888.00 2007-11-24 00:59:13.125 328 12499.20 62.98 55312.80 88888.00 2007-11-24 00:59:13.250 328 12499.20 62.95 55312.80 88888.00 2007-11-24 00:59:13.375 328 12499.23 62.98 55312.80 88888.00 2007-11-24 00:59:13.500 328 12499.23 62.95 55312.78 88888.00 2007-11-24 00:59:13.625 328 12499.20 62.92 55312.75 88888.00 2007-11-24 00:59:13.750 328 12499.17 62.92 55312.75 88888.00 2007-11-24 00:59:13.875 328 12499.17 62.98 55312.78 88888.00 2007-11-24 00:59:14.000 328 12499.25 63.00 55312.80 88888.00 2007-11-24 00:59:14.125 328 12499.23 62.95 55312.78 88888.00 2007-11-24 00:59:14.250 328 12499.20 62.88 55312.72 88888.00 2007-11-24 00:59:14.375 328 12499.25 62.90 55312.72 88888.00 2007-11-24 00:59:14.500 328 12499.25 62.98 55312.70 88888.00 2007-11-24 00:59:14.625 328 12499.25 62.98 55312.70 88888.00 2007-11-24 00:59:14.750 328 12499.25 62.95 55312.72 88888.00 2007-11-24 00:59:14.875 328 12499.27 63.00 55312.72 88888.00 2007-11-24 00:59:15.000 328 12499.27 63.00 55312.72 88888.00 2007-11-24 00:59:15.125 328 12499.25 62.98 55312.72 88888.00 2007-11-24 00:59:15.250 328 12499.25 62.92 55312.70 88888.00 2007-11-24 00:59:15.375 328 12499.15 62.88 55312.65 88888.00 2007-11-24 00:59:15.500 328 12499.20 62.90 55312.65 88888.00 2007-11-24 00:59:15.625 328 12499.25 62.92 55312.68 88888.00 2007-11-24 00:59:15.750 328 12499.25 62.98 55312.68 88888.00 2007-11-24 00:59:15.875 328 12499.25 62.88 55312.65 88888.00 2007-11-24 00:59:16.000 328 12499.27 62.90 55312.62 88888.00 2007-11-24 00:59:16.125 328 12499.25 62.90 55312.62 88888.00 2007-11-24 00:59:16.250 328 12499.25 62.92 55312.68 88888.00 2007-11-24 00:59:16.375 328 12499.33 62.95 55312.70 88888.00 2007-11-24 00:59:16.500 328 12499.35 62.98 55312.70 88888.00 2007-11-24 00:59:16.625 328 12499.30 62.95 55312.68 88888.00 2007-11-24 00:59:16.750 328 12499.35 62.95 55312.70 88888.00 2007-11-24 00:59:16.875 328 12499.35 62.92 55312.72 88888.00 2007-11-24 00:59:17.000 328 12499.40 62.95 55312.70 88888.00 2007-11-24 00:59:17.125 328 12499.40 63.00 55312.68 88888.00 2007-11-24 00:59:17.250 328 12499.38 62.95 55312.70 88888.00 2007-11-24 00:59:17.375 328 12499.38 63.00 55312.70 88888.00 2007-11-24 00:59:17.500 328 12499.30 62.95 55312.70 88888.00 2007-11-24 00:59:17.625 328 12499.35 63.00 55312.70 88888.00 2007-11-24 00:59:17.750 328 12499.33 62.95 55312.68 88888.00 2007-11-24 00:59:17.875 328 12499.27 62.92 55312.68 88888.00 2007-11-24 00:59:18.000 328 12499.33 62.92 55312.65 88888.00 2007-11-24 00:59:18.125 328 12499.33 62.85 55312.62 88888.00 2007-11-24 00:59:18.250 328 12499.33 62.77 55312.60 88888.00 2007-11-24 00:59:18.375 328 12499.33 62.85 55312.60 88888.00 2007-11-24 00:59:18.500 328 12499.40 62.90 55312.60 88888.00 2007-11-24 00:59:18.625 328 12499.45 62.95 55312.65 88888.00 2007-11-24 00:59:18.750 328 12499.42 62.98 55312.65 88888.00 2007-11-24 00:59:18.875 328 12499.40 62.90 55312.62 88888.00 2007-11-24 00:59:19.000 328 12499.35 62.88 55312.57 88888.00 2007-11-24 00:59:19.125 328 12499.38 62.88 55312.60 88888.00 2007-11-24 00:59:19.250 328 12499.42 62.88 55312.62 88888.00 2007-11-24 00:59:19.375 328 12499.38 62.85 55312.60 88888.00 2007-11-24 00:59:19.500 328 12499.30 62.85 55312.60 88888.00 2007-11-24 00:59:19.625 328 12499.33 62.92 55312.65 88888.00 2007-11-24 00:59:19.750 328 12499.42 62.95 55312.65 88888.00 2007-11-24 00:59:19.875 328 12499.48 62.98 55312.62 88888.00 2007-11-24 00:59:20.000 328 12499.48 63.00 55312.62 88888.00 2007-11-24 00:59:20.125 328 12499.42 62.92 55312.60 88888.00 2007-11-24 00:59:20.250 328 12499.35 62.85 55312.57 88888.00 2007-11-24 00:59:20.375 328 12499.33 62.88 55312.60 88888.00 2007-11-24 00:59:20.500 328 12499.33 62.92 55312.60 88888.00 2007-11-24 00:59:20.625 328 12499.38 62.90 55312.60 88888.00 2007-11-24 00:59:20.750 328 12499.42 62.90 55312.60 88888.00 2007-11-24 00:59:20.875 328 12499.60 63.00 55312.62 88888.00 2007-11-24 00:59:21.000 328 12499.62 63.00 55312.60 88888.00 2007-11-24 00:59:21.125 328 12499.55 62.95 55312.60 88888.00 2007-11-24 00:59:21.250 328 12499.55 62.98 55312.60 88888.00 2007-11-24 00:59:21.375 328 12499.58 63.02 55312.60 88888.00 2007-11-24 00:59:21.500 328 12499.60 62.95 55312.55 88888.00 2007-11-24 00:59:21.625 328 12499.55 62.88 55312.55 88888.00 2007-11-24 00:59:21.750 328 12499.52 62.90 55312.57 88888.00 2007-11-24 00:59:21.875 328 12499.58 62.98 55312.62 88888.00 2007-11-24 00:59:22.000 328 12499.60 62.98 55312.62 88888.00 2007-11-24 00:59:22.125 328 12499.55 62.98 55312.62 88888.00 2007-11-24 00:59:22.250 328 12499.58 63.00 55312.60 88888.00 2007-11-24 00:59:22.375 328 12499.62 63.02 55312.60 88888.00 2007-11-24 00:59:22.500 328 12499.58 63.05 55312.57 88888.00 2007-11-24 00:59:22.625 328 12499.55 63.00 55312.55 88888.00 2007-11-24 00:59:22.750 328 12499.55 62.98 55312.55 88888.00 2007-11-24 00:59:22.875 328 12499.55 62.98 55312.55 88888.00 2007-11-24 00:59:23.000 328 12499.58 62.98 55312.55 88888.00 2007-11-24 00:59:23.125 328 12499.62 63.00 55312.57 88888.00 2007-11-24 00:59:23.250 328 12499.55 62.98 55312.57 88888.00 2007-11-24 00:59:23.375 328 12499.50 63.00 55312.60 88888.00 2007-11-24 00:59:23.500 328 12499.50 63.02 55312.57 88888.00 2007-11-24 00:59:23.625 328 12499.60 63.02 55312.57 88888.00 2007-11-24 00:59:23.750 328 12499.67 63.00 55312.55 88888.00 2007-11-24 00:59:23.875 328 12499.60 62.98 55312.57 88888.00 2007-11-24 00:59:24.000 328 12499.52 62.95 55312.57 88888.00 2007-11-24 00:59:24.125 328 12499.58 63.02 55312.60 88888.00 2007-11-24 00:59:24.250 328 12499.62 63.02 55312.57 88888.00 2007-11-24 00:59:24.375 328 12499.70 63.05 55312.55 88888.00 2007-11-24 00:59:24.500 328 12499.67 62.92 55312.55 88888.00 2007-11-24 00:59:24.625 328 12499.60 62.90 55312.47 88888.00 2007-11-24 00:59:24.750 328 12499.55 62.88 55312.47 88888.00 2007-11-24 00:59:24.875 328 12499.62 62.95 55312.47 88888.00 2007-11-24 00:59:25.000 328 12499.73 63.08 55312.53 88888.00 2007-11-24 00:59:25.125 328 12499.67 63.05 55312.53 88888.00 2007-11-24 00:59:25.250 328 12499.60 62.98 55312.50 88888.00 2007-11-24 00:59:25.375 328 12499.60 63.00 55312.53 88888.00 2007-11-24 00:59:25.500 328 12499.65 63.08 55312.55 88888.00 2007-11-24 00:59:25.625 328 12499.65 63.02 55312.55 88888.00 2007-11-24 00:59:25.750 328 12499.67 63.00 55312.55 88888.00 2007-11-24 00:59:25.875 328 12499.70 63.00 55312.50 88888.00 2007-11-24 00:59:26.000 328 12499.65 63.00 55312.47 88888.00 2007-11-24 00:59:26.125 328 12499.70 63.02 55312.45 88888.00 2007-11-24 00:59:26.250 328 12499.75 63.08 55312.50 88888.00 2007-11-24 00:59:26.375 328 12499.75 63.08 55312.47 88888.00 2007-11-24 00:59:26.500 328 12499.70 63.05 55312.47 88888.00 2007-11-24 00:59:26.625 328 12499.65 63.10 55312.43 88888.00 2007-11-24 00:59:26.750 328 12499.65 63.08 55312.43 88888.00 2007-11-24 00:59:26.875 328 12499.70 63.12 55312.47 88888.00 2007-11-24 00:59:27.000 328 12499.70 63.08 55312.45 88888.00 2007-11-24 00:59:27.125 328 12499.70 63.08 55312.43 88888.00 2007-11-24 00:59:27.250 328 12499.77 63.08 55312.43 88888.00 2007-11-24 00:59:27.375 328 12499.80 63.12 55312.47 88888.00 2007-11-24 00:59:27.500 328 12499.83 63.08 55312.45 88888.00 2007-11-24 00:59:27.625 328 12499.77 63.08 55312.43 88888.00 2007-11-24 00:59:27.750 328 12499.75 63.08 55312.45 88888.00 2007-11-24 00:59:27.875 328 12499.83 63.10 55312.47 88888.00 2007-11-24 00:59:28.000 328 12499.80 63.12 55312.43 88888.00 2007-11-24 00:59:28.125 328 12499.77 63.12 55312.43 88888.00 2007-11-24 00:59:28.250 328 12499.75 63.08 55312.43 88888.00 2007-11-24 00:59:28.375 328 12499.80 63.08 55312.40 88888.00 2007-11-24 00:59:28.500 328 12499.83 63.10 55312.40 88888.00 2007-11-24 00:59:28.625 328 12499.88 63.10 55312.40 88888.00 2007-11-24 00:59:28.750 328 12499.90 63.12 55312.43 88888.00 2007-11-24 00:59:28.875 328 12499.90 63.17 55312.40 88888.00 2007-11-24 00:59:29.000 328 12499.85 63.17 55312.40 88888.00 2007-11-24 00:59:29.125 328 12499.77 63.17 55312.45 88888.00 2007-11-24 00:59:29.250 328 12499.80 63.23 55312.45 88888.00 2007-11-24 00:59:29.375 328 12499.85 63.27 55312.45 88888.00 2007-11-24 00:59:29.500 328 12499.83 63.17 55312.45 88888.00 2007-11-24 00:59:29.625 328 12499.80 63.12 55312.40 88888.00 2007-11-24 00:59:29.750 328 12499.80 63.15 55312.35 88888.00 2007-11-24 00:59:29.875 328 12499.83 63.17 55312.38 88888.00 2007-11-24 00:59:30.000 328 12499.85 63.17 55312.40 88888.00 2007-11-24 00:59:30.125 328 12499.88 63.20 55312.38 88888.00 2007-11-24 00:59:30.250 328 12499.80 63.15 55312.38 88888.00 2007-11-24 00:59:30.375 328 12499.85 63.17 55312.40 88888.00 2007-11-24 00:59:30.500 328 12499.95 63.23 55312.40 88888.00 2007-11-24 00:59:30.625 328 12499.95 63.20 55312.40 88888.00 2007-11-24 00:59:30.750 328 12499.90 63.20 55312.40 88888.00 2007-11-24 00:59:30.875 328 12499.83 63.15 55312.32 88888.00 2007-11-24 00:59:31.000 328 12499.75 63.12 55312.35 88888.00 2007-11-24 00:59:31.125 328 12499.83 63.23 55312.38 88888.00 2007-11-24 00:59:31.250 328 12499.90 63.23 55312.40 88888.00 2007-11-24 00:59:31.375 328 12499.98 63.27 55312.40 88888.00 2007-11-24 00:59:31.500 328 12500.00 63.30 55312.43 88888.00 2007-11-24 00:59:31.625 328 12499.95 63.25 55312.40 88888.00 2007-11-24 00:59:31.750 328 12499.92 63.27 55312.38 88888.00 2007-11-24 00:59:31.875 328 12499.98 63.30 55312.40 88888.00 2007-11-24 00:59:32.000 328 12499.95 63.25 55312.38 88888.00 2007-11-24 00:59:32.125 328 12499.98 63.30 55312.45 88888.00 2007-11-24 00:59:32.250 328 12499.90 63.30 55312.43 88888.00 2007-11-24 00:59:32.375 328 12499.90 63.25 55312.38 88888.00 2007-11-24 00:59:32.500 328 12499.88 63.25 55312.38 88888.00 2007-11-24 00:59:32.625 328 12499.88 63.27 55312.38 88888.00 2007-11-24 00:59:32.750 328 12499.92 63.33 55312.38 88888.00 2007-11-24 00:59:32.875 328 12499.90 63.33 55312.38 88888.00 2007-11-24 00:59:33.000 328 12499.88 63.33 55312.32 88888.00 2007-11-24 00:59:33.125 328 12499.88 63.27 55312.35 88888.00 2007-11-24 00:59:33.250 328 12499.90 63.30 55312.35 88888.00 2007-11-24 00:59:33.375 328 12499.95 63.35 55312.35 88888.00 2007-11-24 00:59:33.500 328 12499.92 63.40 55312.35 88888.00 2007-11-24 00:59:33.625 328 12499.90 63.30 55312.32 88888.00 2007-11-24 00:59:33.750 328 12499.88 63.27 55312.30 88888.00 2007-11-24 00:59:33.875 328 12499.88 63.33 55312.30 88888.00 2007-11-24 00:59:34.000 328 12499.85 63.33 55312.28 88888.00 2007-11-24 00:59:34.125 328 12499.85 63.35 55312.28 88888.00 2007-11-24 00:59:34.250 328 12499.88 63.35 55312.30 88888.00 2007-11-24 00:59:34.375 328 12499.92 63.38 55312.30 88888.00 2007-11-24 00:59:34.500 328 12499.90 63.35 55312.28 88888.00 2007-11-24 00:59:34.625 328 12499.88 63.38 55312.32 88888.00 2007-11-24 00:59:34.750 328 12499.90 63.40 55312.28 88888.00 2007-11-24 00:59:34.875 328 12499.92 63.40 55312.30 88888.00 2007-11-24 00:59:35.000 328 12499.92 63.40 55312.32 88888.00 2007-11-24 00:59:35.125 328 12499.95 63.42 55312.35 88888.00 2007-11-24 00:59:35.250 328 12499.92 63.35 55312.32 88888.00 2007-11-24 00:59:35.375 328 12499.92 63.42 55312.30 88888.00 2007-11-24 00:59:35.500 328 12499.95 63.42 55312.30 88888.00 2007-11-24 00:59:35.625 328 12499.90 63.35 55312.28 88888.00 2007-11-24 00:59:35.750 328 12499.88 63.35 55312.22 88888.00 2007-11-24 00:59:35.875 328 12499.95 63.40 55312.22 88888.00 2007-11-24 00:59:36.000 328 12500.02 63.45 55312.25 88888.00 2007-11-24 00:59:36.125 328 12500.00 63.48 55312.28 88888.00 2007-11-24 00:59:36.250 328 12500.00 63.52 55312.32 88888.00 2007-11-24 00:59:36.375 328 12499.98 63.48 55312.25 88888.00 2007-11-24 00:59:36.500 328 12499.95 63.45 55312.25 88888.00 2007-11-24 00:59:36.625 328 12499.95 63.48 55312.28 88888.00 2007-11-24 00:59:36.750 328 12499.95 63.50 55312.30 88888.00 2007-11-24 00:59:36.875 328 12500.00 63.50 55312.25 88888.00 2007-11-24 00:59:37.000 328 12499.95 63.45 55312.28 88888.00 2007-11-24 00:59:37.125 328 12499.92 63.48 55312.28 88888.00 2007-11-24 00:59:37.250 328 12499.92 63.42 55312.25 88888.00 2007-11-24 00:59:37.375 328 12499.92 63.42 55312.25 88888.00 2007-11-24 00:59:37.500 328 12499.90 63.45 55312.28 88888.00 2007-11-24 00:59:37.625 328 12499.95 63.50 55312.28 88888.00 2007-11-24 00:59:37.750 328 12500.00 63.48 55312.28 88888.00 2007-11-24 00:59:37.875 328 12500.02 63.52 55312.28 88888.00 2007-11-24 00:59:38.000 328 12500.00 63.58 55312.28 88888.00 2007-11-24 00:59:38.125 328 12499.98 63.52 55312.28 88888.00 2007-11-24 00:59:38.250 328 12500.02 63.58 55312.25 88888.00 2007-11-24 00:59:38.375 328 12500.00 63.58 55312.22 88888.00 2007-11-24 00:59:38.500 328 12499.98 63.55 55312.22 88888.00 2007-11-24 00:59:38.625 328 12499.98 63.48 55312.20 88888.00 2007-11-24 00:59:38.750 328 12499.95 63.50 55312.20 88888.00 2007-11-24 00:59:38.875 328 12500.00 63.58 55312.20 88888.00 2007-11-24 00:59:39.000 328 12500.02 63.62 55312.20 88888.00 2007-11-24 00:59:39.125 328 12499.95 63.58 55312.22 88888.00 2007-11-24 00:59:39.250 328 12499.92 63.62 55312.25 88888.00 2007-11-24 00:59:39.375 328 12499.95 63.67 55312.22 88888.00 2007-11-24 00:59:39.500 328 12500.00 63.70 55312.25 88888.00 2007-11-24 00:59:39.625 328 12500.02 63.67 55312.28 88888.00 2007-11-24 00:59:39.750 328 12500.02 63.70 55312.30 88888.00 2007-11-24 00:59:39.875 328 12500.00 63.73 55312.28 88888.00 2007-11-24 00:59:40.000 328 12500.02 63.67 55312.25 88888.00 2007-11-24 00:59:40.125 328 12500.12 63.75 55312.30 88888.00 2007-11-24 00:59:40.250 328 12500.08 63.75 55312.30 88888.00 2007-11-24 00:59:40.375 328 12500.05 63.73 55312.28 88888.00 2007-11-24 00:59:40.500 328 12500.05 63.65 55312.25 88888.00 2007-11-24 00:59:40.625 328 12500.02 63.60 55312.22 88888.00 2007-11-24 00:59:40.750 328 12499.90 63.62 55312.20 88888.00 2007-11-24 00:59:40.875 328 12499.88 63.62 55312.22 88888.00 2007-11-24 00:59:41.000 328 12499.90 63.73 55312.25 88888.00 2007-11-24 00:59:41.125 328 12499.92 63.70 55312.25 88888.00 2007-11-24 00:59:41.250 328 12500.08 63.70 55312.25 88888.00 2007-11-24 00:59:41.375 328 12500.08 63.73 55312.22 88888.00 2007-11-24 00:59:41.500 328 12500.02 63.75 55312.22 88888.00 2007-11-24 00:59:41.625 328 12500.05 63.85 55312.22 88888.00 2007-11-24 00:59:41.750 328 12500.05 63.80 55312.25 88888.00 2007-11-24 00:59:41.875 328 12500.00 63.75 55312.22 88888.00 2007-11-24 00:59:42.000 328 12499.92 63.67 55312.18 88888.00 2007-11-24 00:59:42.125 328 12499.95 63.70 55312.18 88888.00 2007-11-24 00:59:42.250 328 12500.05 63.75 55312.18 88888.00 2007-11-24 00:59:42.375 328 12500.10 63.83 55312.18 88888.00 2007-11-24 00:59:42.500 328 12500.12 63.83 55312.20 88888.00 2007-11-24 00:59:42.625 328 12500.12 63.80 55312.20 88888.00 2007-11-24 00:59:42.750 328 12500.05 63.80 55312.18 88888.00 2007-11-24 00:59:42.875 328 12500.05 63.80 55312.18 88888.00 2007-11-24 00:59:43.000 328 12500.00 63.80 55312.15 88888.00 2007-11-24 00:59:43.125 328 12499.98 63.83 55312.15 88888.00 2007-11-24 00:59:43.250 328 12499.98 63.88 55312.20 88888.00 2007-11-24 00:59:43.375 328 12499.98 63.85 55312.18 88888.00 2007-11-24 00:59:43.500 328 12499.95 63.83 55312.15 88888.00 2007-11-24 00:59:43.625 328 12499.98 63.77 55312.15 88888.00 2007-11-24 00:59:43.750 328 12500.02 63.85 55312.18 88888.00 2007-11-24 00:59:43.875 328 12500.02 63.88 55312.15 88888.00 2007-11-24 00:59:44.000 328 12499.98 63.77 55312.10 88888.00 2007-11-24 00:59:44.125 328 12500.00 63.77 55312.10 88888.00 2007-11-24 00:59:44.250 328 12499.90 63.75 55312.15 88888.00 2007-11-24 00:59:44.375 328 12499.88 63.75 55312.15 88888.00 2007-11-24 00:59:44.500 328 12499.92 63.80 55312.15 88888.00 2007-11-24 00:59:44.625 328 12500.02 63.92 55312.18 88888.00 2007-11-24 00:59:44.750 328 12500.02 63.90 55312.20 88888.00 2007-11-24 00:59:44.875 328 12499.98 63.90 55312.18 88888.00 2007-11-24 00:59:45.000 328 12500.00 63.85 55312.18 88888.00 2007-11-24 00:59:45.125 328 12500.00 63.88 55312.15 88888.00 2007-11-24 00:59:45.250 328 12500.02 63.90 55312.15 88888.00 2007-11-24 00:59:45.375 328 12500.05 63.90 55312.12 88888.00 2007-11-24 00:59:45.500 328 12499.92 63.85 55312.07 88888.00 2007-11-24 00:59:45.625 328 12499.90 63.85 55312.10 88888.00 2007-11-24 00:59:45.750 328 12500.08 63.98 55312.18 88888.00 2007-11-24 00:59:45.875 328 12500.10 63.98 55312.20 88888.00 2007-11-24 00:59:46.000 328 12500.02 63.98 55312.18 88888.00 2007-11-24 00:59:46.125 328 12500.08 64.03 55312.18 88888.00 2007-11-24 00:59:46.250 328 12500.08 64.00 55312.12 88888.00 2007-11-24 00:59:46.375 328 12500.08 64.00 55312.12 88888.00 2007-11-24 00:59:46.500 328 12500.02 63.90 55312.10 88888.00 2007-11-24 00:59:46.625 328 12499.98 63.88 55312.12 88888.00 2007-11-24 00:59:46.750 328 12500.02 63.95 55312.12 88888.00 2007-11-24 00:59:46.875 328 12500.17 64.05 55312.18 88888.00 2007-11-24 00:59:47.000 328 12500.17 64.00 55312.18 88888.00 2007-11-24 00:59:47.125 328 12500.10 64.00 55312.15 88888.00 2007-11-24 00:59:47.250 328 12500.05 64.00 55312.12 88888.00 2007-11-24 00:59:47.375 328 12500.00 63.98 55312.12 88888.00 2007-11-24 00:59:47.500 328 12499.98 64.08 55312.18 88888.00 2007-11-24 00:59:47.625 328 12500.00 64.15 55312.20 88888.00 2007-11-24 00:59:47.750 328 12499.95 64.03 55312.18 88888.00 2007-11-24 00:59:47.875 328 12499.98 64.03 55312.20 88888.00 2007-11-24 00:59:48.000 328 12499.95 64.05 55312.18 88888.00 2007-11-24 00:59:48.125 328 12499.95 64.08 55312.12 88888.00 2007-11-24 00:59:48.250 328 12499.95 64.03 55312.15 88888.00 2007-11-24 00:59:48.375 328 12499.98 64.08 55312.18 88888.00 2007-11-24 00:59:48.500 328 12500.05 64.15 55312.20 88888.00 2007-11-24 00:59:48.625 328 12500.05 64.17 55312.18 88888.00 2007-11-24 00:59:48.750 328 12499.95 64.17 55312.18 88888.00 2007-11-24 00:59:48.875 328 12499.92 64.15 55312.15 88888.00 2007-11-24 00:59:49.000 328 12499.90 64.15 55312.15 88888.00 2007-11-24 00:59:49.125 328 12499.88 64.17 55312.15 88888.00 2007-11-24 00:59:49.250 328 12499.83 64.12 55312.10 88888.00 2007-11-24 00:59:49.375 328 12499.90 64.15 55312.12 88888.00 2007-11-24 00:59:49.500 328 12499.98 64.20 55312.15 88888.00 2007-11-24 00:59:49.625 328 12500.05 64.20 55312.15 88888.00 2007-11-24 00:59:49.750 328 12500.08 64.28 55312.18 88888.00 2007-11-24 00:59:49.875 328 12500.00 64.22 55312.15 88888.00 2007-11-24 00:59:50.000 328 12499.98 64.22 55312.12 88888.00 2007-11-24 00:59:50.125 328 12499.92 64.28 55312.15 88888.00 2007-11-24 00:59:50.250 328 12499.92 64.35 55312.15 88888.00 2007-11-24 00:59:50.375 328 12499.92 64.28 55312.10 88888.00 2007-11-24 00:59:50.500 328 12500.00 64.25 55312.12 88888.00 2007-11-24 00:59:50.625 328 12500.00 64.22 55312.12 88888.00 2007-11-24 00:59:50.750 328 12499.95 64.20 55312.10 88888.00 2007-11-24 00:59:50.875 328 12499.92 64.22 55312.10 88888.00 2007-11-24 00:59:51.000 328 12500.02 64.25 55312.07 88888.00 2007-11-24 00:59:51.125 328 12500.05 64.28 55312.12 88888.00 2007-11-24 00:59:51.250 328 12499.98 64.28 55312.10 88888.00 2007-11-24 00:59:51.375 328 12500.00 64.30 55312.10 88888.00 2007-11-24 00:59:51.500 328 12500.02 64.28 55312.07 88888.00 2007-11-24 00:59:51.625 328 12500.00 64.28 55312.10 88888.00 2007-11-24 00:59:51.750 328 12499.92 64.22 55312.05 88888.00 2007-11-24 00:59:51.875 328 12499.90 64.20 55312.07 88888.00 2007-11-24 00:59:52.000 328 12499.98 64.30 55312.07 88888.00 2007-11-24 00:59:52.125 328 12500.00 64.33 55312.10 88888.00 2007-11-24 00:59:52.250 328 12500.00 64.33 55312.10 88888.00 2007-11-24 00:59:52.375 328 12499.95 64.33 55312.07 88888.00 2007-11-24 00:59:52.500 328 12499.90 64.33 55312.07 88888.00 2007-11-24 00:59:52.625 328 12499.90 64.28 55312.07 88888.00 2007-11-24 00:59:52.750 328 12500.00 64.35 55312.10 88888.00 2007-11-24 00:59:52.875 328 12500.00 64.33 55312.07 88888.00 2007-11-24 00:59:53.000 328 12499.98 64.30 55312.05 88888.00 2007-11-24 00:59:53.125 328 12500.00 64.30 55312.10 88888.00 2007-11-24 00:59:53.250 328 12499.98 64.33 55312.10 88888.00 2007-11-24 00:59:53.375 328 12500.00 64.33 55312.07 88888.00 2007-11-24 00:59:53.500 328 12500.10 64.35 55312.10 88888.00 2007-11-24 00:59:53.625 328 12500.10 64.40 55312.10 88888.00 2007-11-24 00:59:53.750 328 12500.15 64.47 55312.10 88888.00 2007-11-24 00:59:53.875 328 12500.12 64.50 55312.10 88888.00 2007-11-24 00:59:54.000 328 12500.08 64.47 55312.10 88888.00 2007-11-24 00:59:54.125 328 12499.98 64.45 55312.10 88888.00 2007-11-24 00:59:54.250 328 12499.98 64.47 55312.10 88888.00 2007-11-24 00:59:54.375 328 12499.98 64.42 55312.10 88888.00 2007-11-24 00:59:54.500 328 12499.95 64.40 55312.05 88888.00 2007-11-24 00:59:54.625 328 12499.98 64.47 55312.07 88888.00 2007-11-24 00:59:54.750 328 12500.00 64.47 55312.10 88888.00 2007-11-24 00:59:54.875 328 12500.08 64.50 55312.12 88888.00 2007-11-24 00:59:55.000 328 12500.10 64.53 55312.12 88888.00 2007-11-24 00:59:55.125 328 12500.00 64.40 55312.07 88888.00 2007-11-24 00:59:55.250 328 12499.90 64.40 55312.07 88888.00 2007-11-24 00:59:55.375 328 12499.90 64.40 55312.07 88888.00 2007-11-24 00:59:55.500 328 12499.90 64.38 55312.05 88888.00 2007-11-24 00:59:55.625 328 12499.95 64.42 55312.05 88888.00 2007-11-24 00:59:55.750 328 12499.98 64.42 55312.07 88888.00 2007-11-24 00:59:55.875 328 12499.98 64.40 55312.07 88888.00 2007-11-24 00:59:56.000 328 12500.02 64.45 55312.05 88888.00 2007-11-24 00:59:56.125 328 12500.02 64.47 55312.07 88888.00 2007-11-24 00:59:56.250 328 12500.05 64.47 55312.07 88888.00 2007-11-24 00:59:56.375 328 12500.05 64.50 55312.10 88888.00 2007-11-24 00:59:56.500 328 12500.08 64.53 55312.12 88888.00 2007-11-24 00:59:56.625 328 12500.12 64.62 55312.10 88888.00 2007-11-24 00:59:56.750 328 12500.12 64.60 55312.07 88888.00 2007-11-24 00:59:56.875 328 12500.10 64.55 55312.07 88888.00 2007-11-24 00:59:57.000 328 12500.08 64.55 55312.05 88888.00 2007-11-24 00:59:57.125 328 12500.08 64.58 55312.07 88888.00 2007-11-24 00:59:57.250 328 12500.05 64.58 55312.12 88888.00 2007-11-24 00:59:57.375 328 12500.02 64.60 55312.10 88888.00 2007-11-24 00:59:57.500 328 12500.10 64.60 55312.07 88888.00 2007-11-24 00:59:57.625 328 12500.08 64.58 55312.05 88888.00 2007-11-24 00:59:57.750 328 12499.98 64.58 55312.05 88888.00 2007-11-24 00:59:57.875 328 12500.08 64.72 55312.12 88888.00 2007-11-24 00:59:58.000 328 12500.12 64.70 55312.07 88888.00 2007-11-24 00:59:58.125 328 12500.12 64.67 55312.07 88888.00 2007-11-24 00:59:58.250 328 12500.05 64.65 55312.03 88888.00 2007-11-24 00:59:58.375 328 12500.00 64.60 55312.00 88888.00 2007-11-24 00:59:58.500 328 12499.92 64.55 55312.00 88888.00 2007-11-24 00:59:58.625 328 12500.00 64.58 55312.03 88888.00 2007-11-24 00:59:58.750 328 12500.08 64.65 55312.05 88888.00 2007-11-24 00:59:58.875 328 12500.02 64.65 55312.05 88888.00 2007-11-24 00:59:59.000 328 12499.90 64.60 55312.03 88888.00 2007-11-24 00:59:59.125 328 12499.92 64.62 55312.03 88888.00 2007-11-24 00:59:59.250 328 12499.98 64.70 55312.07 88888.00 2007-11-24 00:59:59.375 328 12500.02 64.70 55312.05 88888.00 2007-11-24 00:59:59.500 328 12499.98 64.70 55312.00 88888.00 2007-11-24 00:59:59.625 328 12499.98 64.70 55312.05 88888.00 2007-11-24 00:59:59.750 328 12500.05 64.67 55312.07 88888.00 2007-11-24 00:59:59.875 328 12500.08 64.70 55312.05 88888.00 2007-11-24 01:00:00.000 328 12500.12 64.70 55312.05 88888.00 2007-11-24 01:00:00.125 328 12500.10 64.78 55312.10 88888.00 2007-11-24 01:00:00.250 328 12500.10 64.72 55312.07 88888.00 2007-11-24 01:00:00.375 328 12500.10 64.72 55312.07 88888.00 2007-11-24 01:00:00.500 328 12500.10 64.78 55312.07 88888.00 2007-11-24 01:00:00.625 328 12500.12 64.80 55312.05 88888.00 2007-11-24 01:00:00.750 328 12500.08 64.75 55312.05 88888.00 2007-11-24 01:00:00.875 328 12500.00 64.75 55312.05 88888.00 2007-11-24 01:00:01.000 328 12500.02 64.78 55312.05 88888.00 2007-11-24 01:00:01.125 328 12500.00 64.80 55312.07 88888.00 2007-11-24 01:00:01.250 328 12500.02 64.83 55312.10 88888.00 2007-11-24 01:00:01.375 328 12499.98 64.78 55312.10 88888.00 2007-11-24 01:00:01.500 328 12499.92 64.78 55312.07 88888.00 2007-11-24 01:00:01.625 328 12499.98 64.83 55312.10 88888.00 2007-11-24 01:00:01.750 328 12500.02 64.88 55312.12 88888.00 2007-11-24 01:00:01.875 328 12500.02 64.85 55312.10 88888.00 2007-11-24 01:00:02.000 328 12499.92 64.83 55312.07 88888.00 2007-11-24 01:00:02.125 328 12499.92 64.78 55312.05 88888.00 2007-11-24 01:00:02.250 328 12499.95 64.75 55312.07 88888.00 2007-11-24 01:00:02.375 328 12500.00 64.80 55312.05 88888.00 2007-11-24 01:00:02.500 328 12500.08 64.85 55312.10 88888.00 2007-11-24 01:00:02.625 328 12500.05 64.90 55312.10 88888.00 2007-11-24 01:00:02.750 328 12500.08 64.92 55312.10 88888.00 2007-11-24 01:00:02.875 328 12500.10 64.85 55312.10 88888.00 2007-11-24 01:00:03.000 328 12500.12 64.83 55312.07 88888.00 2007-11-24 01:00:03.125 328 12500.10 64.85 55312.07 88888.00 2007-11-24 01:00:03.250 328 12500.08 64.88 55312.10 88888.00 2007-11-24 01:00:03.375 328 12500.08 64.92 55312.10 88888.00 2007-11-24 01:00:03.500 328 12500.05 64.90 55312.10 88888.00 2007-11-24 01:00:03.625 328 12500.05 64.88 55312.05 88888.00 2007-11-24 01:00:03.750 328 12500.02 64.83 55312.03 88888.00 2007-11-24 01:00:03.875 328 12499.95 64.83 55312.05 88888.00 2007-11-24 01:00:04.000 328 12500.08 64.88 55312.10 88888.00 2007-11-24 01:00:04.125 328 12500.10 64.90 55312.10 88888.00 2007-11-24 01:00:04.250 328 12499.98 64.85 55312.03 88888.00 2007-11-24 01:00:04.375 328 12499.95 64.85 55312.03 88888.00 2007-11-24 01:00:04.500 328 12500.02 64.92 55312.07 88888.00 2007-11-24 01:00:04.625 328 12500.02 65.00 55312.10 88888.00 2007-11-24 01:00:04.750 328 12499.98 65.00 55312.10 88888.00 2007-11-24 01:00:04.875 328 12499.98 65.00 55312.07 88888.00 2007-11-24 01:00:05.000 328 12499.98 64.92 55312.05 88888.00 2007-11-24 01:00:05.125 328 12499.98 64.92 55312.05 88888.00 2007-11-24 01:00:05.250 328 12500.02 64.92 55312.05 88888.00 2007-11-24 01:00:05.375 328 12500.12 65.05 55312.07 88888.00 2007-11-24 01:00:05.500 328 12500.20 65.08 55312.10 88888.00 2007-11-24 01:00:05.625 328 12500.08 64.97 55312.05 88888.00 2007-11-24 01:00:05.750 328 12499.92 64.95 55312.03 88888.00 2007-11-24 01:00:05.875 328 12499.95 64.92 55312.03 88888.00 2007-11-24 01:00:06.000 328 12499.95 64.92 55312.00 88888.00 2007-11-24 01:00:06.125 328 12499.95 64.92 55312.05 88888.00 2007-11-24 01:00:06.250 328 12500.08 65.03 55312.07 88888.00 2007-11-24 01:00:06.375 328 12500.10 65.08 55312.07 88888.00 2007-11-24 01:00:06.500 328 12500.02 65.00 55312.05 88888.00 2007-11-24 01:00:06.625 328 12500.05 65.00 55312.05 88888.00 2007-11-24 01:00:06.750 328 12500.08 65.08 55312.07 88888.00 2007-11-24 01:00:06.875 328 12500.05 65.08 55312.05 88888.00 2007-11-24 01:00:07.000 328 12500.02 65.05 55312.03 88888.00 2007-11-24 01:00:07.125 328 12500.05 65.03 55312.05 88888.00 2007-11-24 01:00:07.250 328 12500.02 65.05 55312.05 88888.00 2007-11-24 01:00:07.375 328 12500.12 65.12 55312.05 88888.00 2007-11-24 01:00:07.500 328 12500.12 65.15 55312.07 88888.00 2007-11-24 01:00:07.625 328 12500.05 65.10 55312.07 88888.00 2007-11-24 01:00:07.750 328 12500.02 65.12 55312.05 88888.00 2007-11-24 01:00:07.875 328 12500.02 65.05 55312.05 88888.00 2007-11-24 01:00:08.000 328 12499.98 65.00 55312.03 88888.00 2007-11-24 01:00:08.125 328 12499.92 65.00 55312.00 88888.00 2007-11-24 01:00:08.250 328 12500.00 65.10 55312.07 88888.00 2007-11-24 01:00:08.375 328 12500.05 65.17 55312.12 88888.00 2007-11-24 01:00:08.500 328 12500.02 65.12 55312.07 88888.00 2007-11-24 01:00:08.625 328 12499.95 65.05 55312.05 88888.00 2007-11-24 01:00:08.750 328 12500.02 65.05 55312.07 88888.00 2007-11-24 01:00:08.875 328 12500.00 65.08 55312.05 88888.00 2007-11-24 01:00:09.000 328 12499.95 65.03 55312.00 88888.00 2007-11-24 01:00:09.125 328 12499.95 65.05 55312.03 88888.00 2007-11-24 01:00:09.250 328 12499.95 65.08 55312.07 88888.00 2007-11-24 01:00:09.375 328 12499.98 65.12 55312.07 88888.00 2007-11-24 01:00:09.500 328 12500.02 65.08 55312.00 88888.00 2007-11-24 01:00:09.625 328 12499.90 65.03 55311.97 88888.00 2007-11-24 01:00:09.750 328 12499.83 64.97 55312.00 88888.00 2007-11-24 01:00:09.875 328 12499.95 65.10 55312.05 88888.00 2007-11-24 01:00:10.000 328 12500.02 65.17 55312.07 88888.00 2007-11-24 01:00:10.125 328 12500.05 65.17 55312.05 88888.00 2007-11-24 01:00:10.250 328 12500.08 65.12 55312.00 88888.00 2007-11-24 01:00:10.375 328 12500.05 65.10 55312.00 88888.00 2007-11-24 01:00:10.500 328 12500.02 65.10 55312.00 88888.00 2007-11-24 01:00:10.625 328 12499.95 65.08 55312.00 88888.00 2007-11-24 01:00:10.750 328 12499.95 65.05 55312.00 88888.00 2007-11-24 01:00:10.875 328 12499.98 65.08 55311.97 88888.00 2007-11-24 01:00:11.000 328 12499.98 65.10 55312.00 88888.00 2007-11-24 01:00:11.125 328 12500.02 65.20 55312.03 88888.00 2007-11-24 01:00:11.250 328 12499.98 65.12 55312.00 88888.00 2007-11-24 01:00:11.375 328 12499.92 65.08 55312.00 88888.00 2007-11-24 01:00:11.500 328 12499.90 65.12 55312.00 88888.00 2007-11-24 01:00:11.625 328 12499.92 65.17 55311.97 88888.00 2007-11-24 01:00:11.750 328 12500.00 65.22 55312.05 88888.00 2007-11-24 01:00:11.875 328 12499.98 65.20 55312.05 88888.00 2007-11-24 01:00:12.000 328 12499.95 65.22 55312.03 88888.00 2007-11-24 01:00:12.125 328 12499.92 65.25 55312.03 88888.00 2007-11-24 01:00:12.250 328 12499.98 65.22 55312.03 88888.00 2007-11-24 01:00:12.375 328 12500.02 65.25 55312.03 88888.00 2007-11-24 01:00:12.500 328 12500.02 65.28 55312.05 88888.00 2007-11-24 01:00:12.625 328 12499.98 65.22 55312.00 88888.00 2007-11-24 01:00:12.750 328 12499.90 65.20 55312.00 88888.00 2007-11-24 01:00:12.875 328 12499.85 65.22 55312.00 88888.00 2007-11-24 01:00:13.000 328 12499.92 65.30 55312.00 88888.00 2007-11-24 01:00:13.125 328 12499.92 65.28 55312.03 88888.00 2007-11-24 01:00:13.250 328 12499.90 65.25 55312.03 88888.00 2007-11-24 01:00:13.375 328 12499.85 65.22 55311.97 88888.00 2007-11-24 01:00:13.500 328 12499.83 65.20 55312.00 88888.00 2007-11-24 01:00:13.625 328 12499.80 65.22 55312.03 88888.00 2007-11-24 01:00:13.750 328 12499.80 65.22 55312.03 88888.00 2007-11-24 01:00:13.875 328 12499.92 65.28 55312.05 88888.00 2007-11-24 01:00:14.000 328 12499.98 65.20 55312.00 88888.00 2007-11-24 01:00:14.125 328 12499.92 65.17 55311.97 88888.00 2007-11-24 01:00:14.250 328 12499.83 65.28 55312.00 88888.00 2007-11-24 01:00:14.375 328 12499.80 65.22 55312.00 88888.00 2007-11-24 01:00:14.500 328 12499.80 65.15 55311.97 88888.00 2007-11-24 01:00:14.625 328 12499.88 65.17 55311.97 88888.00 2007-11-24 01:00:14.750 328 12499.92 65.28 55311.97 88888.00 2007-11-24 01:00:14.875 328 12499.88 65.33 55311.97 88888.00 2007-11-24 01:00:15.000 328 12499.80 65.22 55311.97 88888.00 2007-11-24 01:00:15.125 328 12499.80 65.22 55311.97 88888.00 2007-11-24 01:00:15.250 328 12499.83 65.22 55311.95 88888.00 2007-11-24 01:00:15.375 328 12499.85 65.25 55311.97 88888.00 2007-11-24 01:00:15.500 328 12499.88 65.22 55311.93 88888.00 2007-11-24 01:00:15.625 328 12499.85 65.17 55311.90 88888.00 2007-11-24 01:00:15.750 328 12499.88 65.28 55311.97 88888.00 2007-11-24 01:00:15.875 328 12499.92 65.33 55312.00 88888.00 2007-11-24 01:00:16.000 328 12499.95 65.33 55312.00 88888.00 2007-11-24 01:00:16.125 328 12499.90 65.35 55311.97 88888.00 2007-11-24 01:00:16.250 328 12499.90 65.33 55312.00 88888.00 2007-11-24 01:00:16.375 328 12499.88 65.28 55312.00 88888.00 2007-11-24 01:00:16.500 328 12499.83 65.20 55311.95 88888.00 2007-11-24 01:00:16.625 328 12499.88 65.30 55311.97 88888.00 2007-11-24 01:00:16.750 328 12499.95 65.38 55312.00 88888.00 2007-11-24 01:00:16.875 328 12499.98 65.40 55312.00 88888.00 2007-11-24 01:00:17.000 328 12499.98 65.38 55312.00 88888.00 2007-11-24 01:00:17.125 328 12500.00 65.38 55312.00 88888.00 2007-11-24 01:00:17.250 328 12500.00 65.30 55312.00 88888.00 2007-11-24 01:00:17.375 328 12500.00 65.28 55311.97 88888.00 2007-11-24 01:00:17.500 328 12499.98 65.30 55312.00 88888.00 2007-11-24 01:00:17.625 328 12499.98 65.33 55312.00 88888.00 2007-11-24 01:00:17.750 328 12500.00 65.38 55312.00 88888.00 2007-11-24 01:00:17.875 328 12500.02 65.38 55312.00 88888.00 2007-11-24 01:00:18.000 328 12499.98 65.33 55312.00 88888.00 2007-11-24 01:00:18.125 328 12499.90 65.28 55312.03 88888.00 2007-11-24 01:00:18.250 328 12499.88 65.30 55312.03 88888.00 2007-11-24 01:00:18.375 328 12499.90 65.35 55312.03 88888.00 2007-11-24 01:00:18.500 328 12499.92 65.33 55312.03 88888.00 2007-11-24 01:00:18.625 328 12499.95 65.28 55312.03 88888.00 2007-11-24 01:00:18.750 328 12499.92 65.28 55312.00 88888.00 2007-11-24 01:00:18.875 328 12499.92 65.30 55312.00 88888.00 2007-11-24 01:00:19.000 328 12499.95 65.35 55312.03 88888.00 2007-11-24 01:00:19.125 328 12499.92 65.33 55312.03 88888.00 2007-11-24 01:00:19.250 328 12499.83 65.25 55312.00 88888.00 2007-11-24 01:00:19.375 328 12499.77 65.30 55311.97 88888.00 2007-11-24 01:00:19.500 328 12499.75 65.33 55311.97 88888.00 2007-11-24 01:00:19.625 328 12499.73 65.35 55312.00 88888.00 2007-11-24 01:00:19.750 328 12499.80 65.33 55311.97 88888.00 2007-11-24 01:00:19.875 328 12499.85 65.38 55311.97 88888.00 2007-11-24 01:00:20.000 328 12499.88 65.40 55311.97 88888.00 2007-11-24 01:00:20.125 328 12499.90 65.40 55312.00 88888.00 2007-11-24 01:00:20.250 328 12499.85 65.38 55312.00 88888.00 2007-11-24 01:00:20.375 328 12499.83 65.42 55312.00 88888.00 2007-11-24 01:00:20.500 328 12499.83 65.38 55311.95 88888.00 2007-11-24 01:00:20.625 328 12499.85 65.38 55311.97 88888.00 2007-11-24 01:00:20.750 328 12499.83 65.38 55311.97 88888.00 2007-11-24 01:00:20.875 328 12499.85 65.40 55311.97 88888.00 2007-11-24 01:00:21.000 328 12499.92 65.42 55311.97 88888.00 2007-11-24 01:00:21.125 328 12499.90 65.35 55311.97 88888.00 2007-11-24 01:00:21.250 328 12499.83 65.35 55311.97 88888.00 2007-11-24 01:00:21.375 328 12499.80 65.30 55311.95 88888.00 2007-11-24 01:00:21.500 328 12499.85 65.42 55311.97 88888.00 2007-11-24 01:00:21.625 328 12499.88 65.47 55312.00 88888.00 2007-11-24 01:00:21.750 328 12499.80 65.35 55311.95 88888.00 2007-11-24 01:00:21.875 328 12499.75 65.30 55311.93 88888.00 2007-11-24 01:00:22.000 328 12499.88 65.40 55311.95 88888.00 2007-11-24 01:00:22.125 328 12499.88 65.42 55312.00 88888.00 2007-11-24 01:00:22.250 328 12499.80 65.38 55312.00 88888.00 2007-11-24 01:00:22.375 328 12499.73 65.38 55311.95 88888.00 2007-11-24 01:00:22.500 328 12499.70 65.33 55311.95 88888.00 2007-11-24 01:00:22.625 328 12499.70 65.33 55311.97 88888.00 2007-11-24 01:00:22.750 328 12499.77 65.42 55312.00 88888.00 2007-11-24 01:00:22.875 328 12499.75 65.42 55311.97 88888.00 2007-11-24 01:00:23.000 328 12499.73 65.40 55311.97 88888.00 2007-11-24 01:00:23.125 328 12499.73 65.45 55312.00 88888.00 2007-11-24 01:00:23.250 328 12499.75 65.45 55312.03 88888.00 2007-11-24 01:00:23.375 328 12499.75 65.38 55312.00 88888.00 2007-11-24 01:00:23.500 328 12499.80 65.35 55311.95 88888.00 2007-11-24 01:00:23.625 328 12499.83 65.42 55311.97 88888.00 2007-11-24 01:00:23.750 328 12499.85 65.47 55312.03 88888.00 2007-11-24 01:00:23.875 328 12499.83 65.42 55312.00 88888.00 2007-11-24 01:00:24.000 328 12499.77 65.38 55311.97 88888.00 2007-11-24 01:00:24.125 328 12499.70 65.40 55311.97 88888.00 2007-11-24 01:00:24.250 328 12499.70 65.47 55312.03 88888.00 2007-11-24 01:00:24.375 328 12499.83 65.47 55312.00 88888.00 2007-11-24 01:00:24.500 328 12499.77 65.40 55312.00 88888.00 2007-11-24 01:00:24.625 328 12499.77 65.40 55312.00 88888.00 2007-11-24 01:00:24.750 328 12499.75 65.40 55312.00 88888.00 2007-11-24 01:00:24.875 328 12499.77 65.53 55312.03 88888.00 2007-11-24 01:00:25.000 328 12499.88 65.55 55312.03 88888.00 2007-11-24 01:00:25.125 328 12499.90 65.45 55312.00 88888.00 2007-11-24 01:00:25.250 328 12499.85 65.35 55311.95 88888.00 2007-11-24 01:00:25.375 328 12499.88 65.35 55311.95 88888.00 2007-11-24 01:00:25.500 328 12499.85 65.40 55311.97 88888.00 2007-11-24 01:00:25.625 328 12499.85 65.42 55312.00 88888.00 2007-11-24 01:00:25.750 328 12499.85 65.47 55312.03 88888.00 2007-11-24 01:00:25.875 328 12499.83 65.50 55312.03 88888.00 2007-11-24 01:00:26.000 328 12499.88 65.42 55312.03 88888.00 2007-11-24 01:00:26.125 328 12499.88 65.45 55312.00 88888.00 2007-11-24 01:00:26.250 328 12499.88 65.45 55311.97 88888.00 2007-11-24 01:00:26.375 328 12499.90 65.47 55311.95 88888.00 2007-11-24 01:00:26.500 328 12499.95 65.50 55311.95 88888.00 2007-11-24 01:00:26.625 328 12499.92 65.50 55311.95 88888.00 2007-11-24 01:00:26.750 328 12499.88 65.47 55311.95 88888.00 2007-11-24 01:00:26.875 328 12499.80 65.50 55311.97 88888.00 2007-11-24 01:00:27.000 328 12499.80 65.50 55312.00 88888.00 2007-11-24 01:00:27.125 328 12499.77 65.50 55312.00 88888.00 2007-11-24 01:00:27.250 328 12499.83 65.47 55312.00 88888.00 2007-11-24 01:00:27.375 328 12499.92 65.53 55312.00 88888.00 2007-11-24 01:00:27.500 328 12499.95 65.47 55312.00 88888.00 2007-11-24 01:00:27.625 328 12499.90 65.35 55311.95 88888.00 2007-11-24 01:00:27.750 328 12499.85 65.42 55312.00 88888.00 2007-11-24 01:00:27.875 328 12499.90 65.55 55312.00 88888.00 2007-11-24 01:00:28.000 328 12499.92 65.45 55312.03 88888.00 2007-11-24 01:00:28.125 328 12499.95 65.45 55312.03 88888.00 2007-11-24 01:00:28.250 328 12499.85 65.42 55312.00 88888.00 2007-11-24 01:00:28.375 328 12499.83 65.45 55312.00 88888.00 2007-11-24 01:00:28.500 328 12499.85 65.47 55312.00 88888.00 2007-11-24 01:00:28.625 328 12499.85 65.47 55312.00 88888.00 2007-11-24 01:00:28.750 328 12499.90 65.47 55312.00 88888.00 2007-11-24 01:00:28.875 328 12499.92 65.42 55311.97 88888.00 2007-11-24 01:00:29.000 328 12499.90 65.42 55312.00 88888.00 2007-11-24 01:00:29.125 328 12499.95 65.50 55312.03 88888.00 2007-11-24 01:00:29.250 328 12499.88 65.47 55312.00 88888.00 2007-11-24 01:00:29.375 328 12499.90 65.42 55311.97 88888.00 2007-11-24 01:00:29.500 328 12499.90 65.42 55311.95 88888.00 2007-11-24 01:00:29.625 328 12499.83 65.42 55311.93 88888.00 2007-11-24 01:00:29.750 328 12499.88 65.45 55311.95 88888.00 2007-11-24 01:00:29.875 328 12499.92 65.47 55311.97 88888.00 2007-11-24 01:00:30.000 328 12499.90 65.50 55312.00 88888.00 2007-11-24 01:00:30.125 328 12499.85 65.53 55312.00 88888.00 2007-11-24 01:00:30.250 328 12499.88 65.50 55311.97 88888.00 2007-11-24 01:00:30.375 328 12499.90 65.42 55311.95 88888.00 2007-11-24 01:00:30.500 328 12499.90 65.42 55311.97 88888.00 2007-11-24 01:00:30.625 328 12499.88 65.47 55311.97 88888.00 2007-11-24 01:00:30.750 328 12499.90 65.55 55312.00 88888.00 2007-11-24 01:00:30.875 328 12499.88 65.50 55312.00 88888.00 2007-11-24 01:00:31.000 328 12499.88 65.50 55311.97 88888.00 2007-11-24 01:00:31.125 328 12499.85 65.47 55312.00 88888.00 2007-11-24 01:00:31.250 328 12499.80 65.47 55312.00 88888.00 2007-11-24 01:00:31.375 328 12499.92 65.55 55312.03 88888.00 2007-11-24 01:00:31.500 328 12499.88 65.55 55312.03 88888.00 2007-11-24 01:00:31.625 328 12499.83 65.55 55312.00 88888.00 2007-11-24 01:00:31.750 328 12499.85 65.58 55311.97 88888.00 2007-11-24 01:00:31.875 328 12499.83 65.53 55311.97 88888.00 2007-11-24 01:00:32.000 328 12499.85 65.53 55311.95 88888.00 2007-11-24 01:00:32.125 328 12499.90 65.58 55312.00 88888.00 2007-11-24 01:00:32.250 328 12499.90 65.58 55312.00 88888.00 2007-11-24 01:00:32.375 328 12499.88 65.50 55311.95 88888.00 2007-11-24 01:00:32.500 328 12499.83 65.47 55311.95 88888.00 2007-11-24 01:00:32.625 328 12499.83 65.53 55311.97 88888.00 2007-11-24 01:00:32.750 328 12499.83 65.55 55311.97 88888.00 2007-11-24 01:00:32.875 328 12499.77 65.53 55311.97 88888.00 2007-11-24 01:00:33.000 328 12499.77 65.55 55311.97 88888.00 2007-11-24 01:00:33.125 328 12499.85 65.55 55311.97 88888.00 2007-11-24 01:00:33.250 328 12499.77 65.50 55312.00 88888.00 2007-11-24 01:00:33.375 328 12499.83 65.55 55311.97 88888.00 2007-11-24 01:00:33.500 328 12499.85 65.53 55311.97 88888.00 2007-11-24 01:00:33.625 328 12499.88 65.50 55311.97 88888.00 2007-11-24 01:00:33.750 328 12499.77 65.53 55311.97 88888.00 2007-11-24 01:00:33.875 328 12499.77 65.53 55311.97 88888.00 2007-11-24 01:00:34.000 328 12499.85 65.53 55311.97 88888.00 2007-11-24 01:00:34.125 328 12499.88 65.53 55311.97 88888.00 2007-11-24 01:00:34.250 328 12499.83 65.55 55312.00 88888.00 2007-11-24 01:00:34.375 328 12499.85 65.58 55311.97 88888.00 2007-11-24 01:00:34.500 328 12499.90 65.53 55312.00 88888.00 2007-11-24 01:00:34.625 328 12499.90 65.55 55312.00 88888.00 2007-11-24 01:00:34.750 328 12499.90 65.62 55312.03 88888.00 2007-11-24 01:00:34.875 328 12499.85 65.67 55312.00 88888.00 2007-11-24 01:00:35.000 328 12499.80 65.60 55311.95 88888.00 2007-11-24 01:00:35.125 328 12499.88 65.60 55311.97 88888.00 2007-11-24 01:00:35.250 328 12499.88 65.58 55311.97 88888.00 2007-11-24 01:00:35.375 328 12499.92 65.58 55312.00 88888.00 2007-11-24 01:00:35.500 328 12499.88 65.60 55312.00 88888.00 2007-11-24 01:00:35.625 328 12499.85 65.58 55311.97 88888.00 2007-11-24 01:00:35.750 328 12499.85 65.50 55311.97 88888.00 2007-11-24 01:00:35.875 328 12499.88 65.58 55311.97 88888.00 2007-11-24 01:00:36.000 328 12499.95 65.65 55312.00 88888.00 2007-11-24 01:00:36.125 328 12499.95 65.65 55311.97 88888.00 2007-11-24 01:00:36.250 328 12499.90 65.60 55311.97 88888.00 2007-11-24 01:00:36.375 328 12499.90 65.62 55311.97 88888.00 2007-11-24 01:00:36.500 328 12499.85 65.62 55312.00 88888.00 2007-11-24 01:00:36.625 328 12499.77 65.62 55311.97 88888.00 2007-11-24 01:00:36.750 328 12499.73 65.58 55311.95 88888.00 2007-11-24 01:00:36.875 328 12499.80 65.58 55311.93 88888.00 2007-11-24 01:00:37.000 328 12499.85 65.55 55311.95 88888.00 2007-11-24 01:00:37.125 328 12499.88 65.60 55311.97 88888.00 2007-11-24 01:00:37.250 328 12499.83 65.62 55312.03 88888.00 2007-11-24 01:00:37.375 328 12499.80 65.65 55312.05 88888.00 2007-11-24 01:00:37.500 328 12499.85 65.67 55312.03 88888.00 2007-11-24 01:00:37.625 328 12499.77 65.62 55311.97 88888.00 2007-11-24 01:00:37.750 328 12499.75 65.62 55311.97 88888.00 2007-11-24 01:00:37.875 328 12499.62 65.50 55311.95 88888.00 2007-11-24 01:00:38.000 328 12499.62 65.47 55311.93 88888.00 2007-11-24 01:00:38.125 328 12499.70 65.53 55311.95 88888.00 2007-11-24 01:00:38.250 328 12499.77 65.53 55311.97 88888.00 2007-11-24 01:00:38.375 328 12499.75 65.50 55311.97 88888.00 2007-11-24 01:00:38.500 328 12499.70 65.55 55311.97 88888.00 2007-11-24 01:00:38.625 328 12499.73 65.55 55312.00 88888.00 2007-11-24 01:00:38.750 328 12499.75 65.60 55312.00 88888.00 2007-11-24 01:00:38.875 328 12499.75 65.65 55312.03 88888.00 2007-11-24 01:00:39.000 328 12499.73 65.60 55312.00 88888.00 2007-11-24 01:00:39.125 328 12499.75 65.58 55312.00 88888.00 2007-11-24 01:00:39.250 328 12499.77 65.55 55312.00 88888.00 2007-11-24 01:00:39.375 328 12499.73 65.53 55312.00 88888.00 2007-11-24 01:00:39.500 328 12499.75 65.58 55312.03 88888.00 2007-11-24 01:00:39.625 328 12499.77 65.60 55312.03 88888.00 2007-11-24 01:00:39.750 328 12499.77 65.62 55312.00 88888.00 2007-11-24 01:00:39.875 328 12499.73 65.53 55311.97 88888.00 2007-11-24 01:00:40.000 328 12499.70 65.58 55312.00 88888.00 2007-11-24 01:00:40.125 328 12499.77 65.60 55312.03 88888.00 2007-11-24 01:00:40.250 328 12499.83 65.62 55312.00 88888.00 2007-11-24 01:00:40.375 328 12499.85 65.58 55311.97 88888.00 2007-11-24 01:00:40.500 328 12499.80 65.60 55312.00 88888.00 2007-11-24 01:00:40.625 328 12499.77 65.62 55312.03 88888.00 2007-11-24 01:00:40.750 328 12499.75 65.62 55312.03 88888.00 2007-11-24 01:00:40.875 328 12499.77 65.60 55312.03 88888.00 2007-11-24 01:00:41.000 328 12499.80 65.60 55312.00 88888.00 2007-11-24 01:00:41.125 328 12499.83 65.58 55312.03 88888.00 2007-11-24 01:00:41.250 328 12499.85 65.55 55312.00 88888.00 2007-11-24 01:00:41.375 328 12499.83 65.53 55311.97 88888.00 2007-11-24 01:00:41.500 328 12499.77 65.55 55312.00 88888.00 2007-11-24 01:00:41.625 328 12499.77 65.60 55312.03 88888.00 2007-11-24 01:00:41.750 328 12499.73 65.65 55312.00 88888.00 2007-11-24 01:00:41.875 328 12499.83 65.60 55311.97 88888.00 2007-11-24 01:00:42.000 328 12499.85 65.60 55311.95 88888.00 2007-11-24 01:00:42.125 328 12499.90 65.67 55311.97 88888.00 2007-11-24 01:00:42.250 328 12499.88 65.67 55312.00 88888.00 2007-11-24 01:00:42.375 328 12499.85 65.65 55312.00 88888.00 2007-11-24 01:00:42.500 328 12499.83 65.67 55311.97 88888.00 2007-11-24 01:00:42.625 328 12499.80 65.65 55311.95 88888.00 2007-11-24 01:00:42.750 328 12499.80 65.65 55311.97 88888.00 2007-11-24 01:00:42.875 328 12499.80 65.62 55311.97 88888.00 2007-11-24 01:00:43.000 328 12499.77 65.60 55311.95 88888.00 2007-11-24 01:00:43.125 328 12499.80 65.58 55311.95 88888.00 2007-11-24 01:00:43.250 328 12499.75 65.62 55311.95 88888.00 2007-11-24 01:00:43.375 328 12499.75 65.62 55311.95 88888.00 2007-11-24 01:00:43.500 328 12499.70 65.62 55311.97 88888.00 2007-11-24 01:00:43.625 328 12499.77 65.67 55312.00 88888.00 2007-11-24 01:00:43.750 328 12499.88 65.70 55312.00 88888.00 2007-11-24 01:00:43.875 328 12499.92 65.70 55312.03 88888.00 2007-11-24 01:00:44.000 328 12499.92 65.62 55312.00 88888.00 2007-11-24 01:00:44.125 328 12499.83 65.62 55312.00 88888.00 2007-11-24 01:00:44.250 328 12499.77 65.70 55312.00 88888.00 2007-11-24 01:00:44.375 328 12499.83 65.72 55312.00 88888.00 2007-11-24 01:00:44.500 328 12499.85 65.67 55312.00 88888.00 2007-11-24 01:00:44.625 328 12499.77 65.62 55311.97 88888.00 2007-11-24 01:00:44.750 328 12499.75 65.60 55311.97 88888.00 2007-11-24 01:00:44.875 328 12499.80 65.62 55312.03 88888.00 2007-11-24 01:00:45.000 328 12499.75 65.62 55312.00 88888.00 2007-11-24 01:00:45.125 328 12499.80 65.65 55312.03 88888.00 2007-11-24 01:00:45.250 328 12499.80 65.67 55312.03 88888.00 2007-11-24 01:00:45.375 328 12499.80 65.67 55312.00 88888.00 2007-11-24 01:00:45.500 328 12499.83 65.65 55312.00 88888.00 2007-11-24 01:00:45.625 328 12499.83 65.65 55312.00 88888.00 2007-11-24 01:00:45.750 328 12499.83 65.67 55312.05 88888.00 2007-11-24 01:00:45.875 328 12499.88 65.67 55312.03 88888.00 2007-11-24 01:00:46.000 328 12499.88 65.70 55312.03 88888.00 2007-11-24 01:00:46.125 328 12499.88 65.70 55312.03 88888.00 2007-11-24 01:00:46.250 328 12499.95 65.67 55312.00 88888.00 2007-11-24 01:00:46.375 328 12499.90 65.67 55312.00 88888.00 2007-11-24 01:00:46.500 328 12499.88 65.70 55311.97 88888.00 2007-11-24 01:00:46.625 328 12499.95 65.72 55311.97 88888.00 2007-11-24 01:00:46.750 328 12499.98 65.70 55312.00 88888.00 2007-11-24 01:00:46.875 328 12499.98 65.67 55312.03 88888.00 2007-11-24 01:00:47.000 328 12499.95 65.60 55312.00 88888.00 2007-11-24 01:00:47.125 328 12499.98 65.67 55312.03 88888.00 2007-11-24 01:00:47.250 328 12499.98 65.67 55312.00 88888.00 2007-11-24 01:00:47.375 328 12499.98 65.65 55312.03 88888.00 2007-11-24 01:00:47.500 328 12499.95 65.67 55312.00 88888.00 2007-11-24 01:00:47.625 328 12499.98 65.67 55312.03 88888.00 2007-11-24 01:00:47.750 328 12499.95 65.75 55312.03 88888.00 2007-11-24 01:00:47.875 328 12499.95 65.72 55312.03 88888.00 2007-11-24 01:00:48.000 328 12499.92 65.65 55312.03 88888.00 2007-11-24 01:00:48.125 328 12499.90 65.60 55312.00 88888.00 2007-11-24 01:00:48.250 328 12499.88 65.62 55312.03 88888.00 2007-11-24 01:00:48.375 328 12499.92 65.62 55312.00 88888.00 2007-11-24 01:00:48.500 328 12499.92 65.60 55312.03 88888.00 2007-11-24 01:00:48.625 328 12499.92 65.62 55312.00 88888.00 2007-11-24 01:00:48.750 328 12499.90 65.67 55312.00 88888.00 2007-11-24 01:00:48.875 328 12499.85 65.65 55311.97 88888.00 2007-11-24 01:00:49.000 328 12499.92 65.67 55311.97 88888.00 2007-11-24 01:00:49.125 328 12500.00 65.75 55312.03 88888.00 2007-11-24 01:00:49.250 328 12499.98 65.67 55312.05 88888.00 2007-11-24 01:00:49.375 328 12499.98 65.70 55312.03 88888.00 2007-11-24 01:00:49.500 328 12499.92 65.65 55312.00 88888.00 2007-11-24 01:00:49.625 328 12499.90 65.65 55312.00 88888.00 2007-11-24 01:00:49.750 328 12499.90 65.67 55312.00 88888.00 2007-11-24 01:00:49.875 328 12499.95 65.72 55312.05 88888.00 2007-11-24 01:00:50.000 328 12500.00 65.67 55312.03 88888.00 2007-11-24 01:00:50.125 328 12499.98 65.62 55312.03 88888.00 2007-11-24 01:00:50.250 328 12500.00 65.62 55312.07 88888.00 2007-11-24 01:00:50.375 328 12500.05 65.65 55312.05 88888.00 2007-11-24 01:00:50.500 328 12499.95 65.62 55312.00 88888.00 2007-11-24 01:00:50.625 328 12499.88 65.60 55312.03 88888.00 2007-11-24 01:00:50.750 328 12499.90 65.58 55312.00 88888.00 2007-11-24 01:00:50.875 328 12499.92 65.65 55312.05 88888.00 2007-11-24 01:00:51.000 328 12499.88 65.67 55312.05 88888.00 2007-11-24 01:00:51.125 328 12499.88 65.67 55312.05 88888.00 2007-11-24 01:00:51.250 328 12499.85 65.65 55312.05 88888.00 2007-11-24 01:00:51.375 328 12499.88 65.65 55312.05 88888.00 2007-11-24 01:00:51.500 328 12499.85 65.60 55312.00 88888.00 2007-11-24 01:00:51.625 328 12499.92 65.62 55312.03 88888.00 2007-11-24 01:00:51.750 328 12499.92 65.70 55312.05 88888.00 2007-11-24 01:00:51.875 328 12499.98 65.75 55312.07 88888.00 2007-11-24 01:00:52.000 328 12499.95 65.75 55312.07 88888.00 2007-11-24 01:00:52.125 328 12499.92 65.62 55312.00 88888.00 2007-11-24 01:00:52.250 328 12499.90 65.58 55312.00 88888.00 2007-11-24 01:00:52.375 328 12499.88 65.62 55312.00 88888.00 2007-11-24 01:00:52.500 328 12499.88 65.65 55312.03 88888.00 2007-11-24 01:00:52.625 328 12499.88 65.60 55312.03 88888.00 2007-11-24 01:00:52.750 328 12499.95 65.60 55312.00 88888.00 2007-11-24 01:00:52.875 328 12499.98 65.60 55312.03 88888.00 2007-11-24 01:00:53.000 328 12500.00 65.62 55312.00 88888.00 2007-11-24 01:00:53.125 328 12499.95 65.67 55312.00 88888.00 2007-11-24 01:00:53.250 328 12499.98 65.67 55312.05 88888.00 2007-11-24 01:00:53.375 328 12500.00 65.70 55312.05 88888.00 2007-11-24 01:00:53.500 328 12500.00 65.75 55312.03 88888.00 2007-11-24 01:00:53.625 328 12500.02 65.72 55312.05 88888.00 2007-11-24 01:00:53.750 328 12500.10 65.67 55312.05 88888.00 2007-11-24 01:00:53.875 328 12500.08 65.67 55312.05 88888.00 2007-11-24 01:00:54.000 328 12500.05 65.67 55312.03 88888.00 2007-11-24 01:00:54.125 328 12500.00 65.67 55312.05 88888.00 2007-11-24 01:00:54.250 328 12499.95 65.62 55312.05 88888.00 2007-11-24 01:00:54.375 328 12499.95 65.62 55312.05 88888.00 2007-11-24 01:00:54.500 328 12500.00 65.65 55312.05 88888.00 2007-11-24 01:00:54.625 328 12499.98 65.65 55312.05 88888.00 2007-11-24 01:00:54.750 328 12500.00 65.65 55312.07 88888.00 2007-11-24 01:00:54.875 328 12499.98 65.67 55312.10 88888.00 2007-11-24 01:00:55.000 328 12499.95 65.70 55312.07 88888.00 2007-11-24 01:00:55.125 328 12499.90 65.67 55312.07 88888.00 2007-11-24 01:00:55.250 328 12499.95 65.65 55312.10 88888.00 2007-11-24 01:00:55.375 328 12499.95 65.62 55312.05 88888.00 2007-11-24 01:00:55.500 328 12499.95 65.65 55312.03 88888.00 2007-11-24 01:00:55.625 328 12499.98 65.65 55312.03 88888.00 2007-11-24 01:00:55.750 328 12499.92 65.67 55312.03 88888.00 2007-11-24 01:00:55.875 328 12499.95 65.70 55312.03 88888.00 2007-11-24 01:00:56.000 328 12499.92 65.67 55312.03 88888.00 2007-11-24 01:00:56.125 328 12499.90 65.62 55312.05 88888.00 2007-11-24 01:00:56.250 328 12499.95 65.67 55312.07 88888.00 2007-11-24 01:00:56.375 328 12500.00 65.70 55312.07 88888.00 2007-11-24 01:00:56.500 328 12500.00 65.72 55312.10 88888.00 2007-11-24 01:00:56.625 328 12500.00 65.67 55312.10 88888.00 2007-11-24 01:00:56.750 328 12500.00 65.65 55312.07 88888.00 2007-11-24 01:00:56.875 328 12499.98 65.58 55312.03 88888.00 2007-11-24 01:00:57.000 328 12499.92 65.60 55312.00 88888.00 2007-11-24 01:00:57.125 328 12499.88 65.65 55312.05 88888.00 2007-11-24 01:00:57.250 328 12499.83 65.55 55312.00 88888.00 2007-11-24 01:00:57.375 328 12499.92 65.60 55312.00 88888.00 2007-11-24 01:00:57.500 328 12499.98 65.65 55312.03 88888.00 2007-11-24 01:00:57.625 328 12499.92 65.60 55312.03 88888.00 2007-11-24 01:00:57.750 328 12499.92 65.65 55312.03 88888.00 2007-11-24 01:00:57.875 328 12499.95 65.65 55312.03 88888.00 2007-11-24 01:00:58.000 328 12499.92 65.65 55312.03 88888.00 2007-11-24 01:00:58.125 328 12500.00 65.72 55312.05 88888.00 2007-11-24 01:00:58.250 328 12500.00 65.65 55312.03 88888.00 2007-11-24 01:00:58.375 328 12499.98 65.62 55312.03 88888.00 2007-11-24 01:00:58.500 328 12499.95 65.67 55312.03 88888.00 2007-11-24 01:00:58.625 328 12499.95 65.60 55312.00 88888.00 2007-11-24 01:00:58.750 328 12499.95 65.58 55312.00 88888.00 2007-11-24 01:00:58.875 328 12499.98 65.67 55312.03 88888.00 2007-11-24 01:00:59.000 328 12499.98 65.70 55312.00 88888.00 2007-11-24 01:00:59.125 328 12500.00 65.70 55312.03 88888.00 2007-11-24 01:00:59.250 328 12500.02 65.65 55312.03 88888.00 2007-11-24 01:00:59.375 328 12499.98 65.65 55312.05 88888.00 2007-11-24 01:00:59.500 328 12499.98 65.70 55312.07 88888.00 2007-11-24 01:00:59.625 328 12500.00 65.67 55312.05 88888.00 2007-11-24 01:00:59.750 328 12500.05 65.67 55312.05 88888.00 2007-11-24 01:00:59.875 328 12500.05 65.65 55312.03 88888.00 2007-11-24 01:01:00.000 328 12500.02 65.67 55312.03 88888.00 2007-11-24 01:01:00.125 328 12500.00 65.70 55312.05 88888.00 2007-11-24 01:01:00.250 328 12499.98 65.62 55312.03 88888.00 2007-11-24 01:01:00.375 328 12500.00 65.65 55312.05 88888.00 2007-11-24 01:01:00.500 328 12500.02 65.67 55312.07 88888.00 2007-11-24 01:01:00.625 328 12500.05 65.72 55312.07 88888.00 2007-11-24 01:01:00.750 328 12499.98 65.67 55312.05 88888.00 2007-11-24 01:01:00.875 328 12499.92 65.65 55312.03 88888.00 2007-11-24 01:01:01.000 328 12499.90 65.65 55312.03 88888.00 2007-11-24 01:01:01.125 328 12499.90 65.67 55312.07 88888.00 2007-11-24 01:01:01.250 328 12499.98 65.70 55312.10 88888.00 2007-11-24 01:01:01.375 328 12499.98 65.62 55312.07 88888.00 2007-11-24 01:01:01.500 328 12499.98 65.67 55312.10 88888.00 2007-11-24 01:01:01.625 328 12499.98 65.70 55312.10 88888.00 2007-11-24 01:01:01.750 328 12499.92 65.67 55312.05 88888.00 2007-11-24 01:01:01.875 328 12499.90 65.67 55312.07 88888.00 2007-11-24 01:01:02.000 328 12499.90 65.67 55312.05 88888.00 2007-11-24 01:01:02.125 328 12499.83 65.75 55312.05 88888.00 2007-11-24 01:01:02.250 328 12499.80 65.80 55312.10 88888.00 2007-11-24 01:01:02.375 328 12499.95 65.78 55312.12 88888.00 2007-11-24 01:01:02.500 328 12499.92 65.67 55312.07 88888.00 2007-11-24 01:01:02.625 328 12499.88 65.65 55312.05 88888.00 2007-11-24 01:01:02.750 328 12499.90 65.67 55312.05 88888.00 2007-11-24 01:01:02.875 328 12499.90 65.65 55312.05 88888.00 2007-11-24 01:01:03.000 328 12499.88 65.65 55312.05 88888.00 2007-11-24 01:01:03.125 328 12499.88 65.67 55312.05 88888.00 2007-11-24 01:01:03.250 328 12499.90 65.67 55312.10 88888.00 2007-11-24 01:01:03.375 328 12499.92 65.67 55312.10 88888.00 2007-11-24 01:01:03.500 328 12499.98 65.67 55312.10 88888.00 2007-11-24 01:01:03.625 328 12499.95 65.60 55312.07 88888.00 2007-11-24 01:01:03.750 328 12499.95 65.60 55312.05 88888.00 2007-11-24 01:01:03.875 328 12499.95 65.65 55312.07 88888.00 2007-11-24 01:01:04.000 328 12499.90 65.67 55312.05 88888.00 2007-11-24 01:01:04.125 328 12499.90 65.65 55312.05 88888.00 2007-11-24 01:01:04.250 328 12499.90 65.65 55312.05 88888.00 2007-11-24 01:01:04.375 328 12499.95 65.60 55312.05 88888.00 2007-11-24 01:01:04.500 328 12499.98 65.67 55312.07 88888.00 2007-11-24 01:01:04.625 328 12499.95 65.72 55312.10 88888.00 2007-11-24 01:01:04.750 328 12500.00 65.75 55312.07 88888.00 2007-11-24 01:01:04.875 328 12499.98 65.67 55312.05 88888.00 2007-11-24 01:01:05.000 328 12499.95 65.60 55312.05 88888.00 2007-11-24 01:01:05.125 328 12499.95 65.67 55312.05 88888.00 2007-11-24 01:01:05.250 328 12499.98 65.70 55312.05 88888.00 2007-11-24 01:01:05.375 328 12499.98 65.67 55312.07 88888.00 2007-11-24 01:01:05.500 328 12499.90 65.62 55312.07 88888.00 2007-11-24 01:01:05.625 328 12499.88 65.65 55312.07 88888.00 2007-11-24 01:01:05.750 328 12499.88 65.62 55312.07 88888.00 2007-11-24 01:01:05.875 328 12499.90 65.58 55312.05 88888.00 2007-11-24 01:01:06.000 328 12499.95 65.58 55312.05 88888.00 2007-11-24 01:01:06.125 328 12499.98 65.62 55312.05 88888.00 2007-11-24 01:01:06.250 328 12499.92 65.58 55312.03 88888.00 2007-11-24 01:01:06.375 328 12499.95 65.60 55312.03 88888.00 2007-11-24 01:01:06.500 328 12500.02 65.65 55312.07 88888.00 2007-11-24 01:01:06.625 328 12500.00 65.65 55312.05 88888.00 2007-11-24 01:01:06.750 328 12500.00 65.60 55312.05 88888.00 2007-11-24 01:01:06.875 328 12500.02 65.58 55312.07 88888.00 2007-11-24 01:01:07.000 328 12500.02 65.62 55312.12 88888.00 2007-11-24 01:01:07.125 328 12499.95 65.58 55312.10 88888.00 2007-11-24 01:01:07.250 328 12499.92 65.60 55312.10 88888.00 2007-11-24 01:01:07.375 328 12499.98 65.65 55312.10 88888.00 2007-11-24 01:01:07.500 328 12499.98 65.67 55312.15 88888.00 2007-11-24 01:01:07.625 328 12499.95 65.70 55312.12 88888.00 2007-11-24 01:01:07.750 328 12499.92 65.65 55312.12 88888.00 2007-11-24 01:01:07.875 328 12499.98 65.67 55312.12 88888.00 2007-11-24 01:01:08.000 328 12500.02 65.67 55312.07 88888.00 2007-11-24 01:01:08.125 328 12500.05 65.67 55312.10 88888.00 2007-11-24 01:01:08.250 328 12500.02 65.65 55312.12 88888.00 2007-11-24 01:01:08.375 328 12500.00 65.60 55312.07 88888.00 2007-11-24 01:01:08.500 328 12500.00 65.55 55312.07 88888.00 2007-11-24 01:01:08.625 328 12499.95 65.50 55312.07 88888.00 2007-11-24 01:01:08.750 328 12500.00 65.60 55312.07 88888.00 2007-11-24 01:01:08.875 328 12499.95 65.60 55312.10 88888.00 2007-11-24 01:01:09.000 328 12499.95 65.55 55312.07 88888.00 2007-11-24 01:01:09.125 328 12500.02 65.55 55312.07 88888.00 2007-11-24 01:01:09.250 328 12500.00 65.55 55312.10 88888.00 2007-11-24 01:01:09.375 328 12500.00 65.62 55312.10 88888.00 2007-11-24 01:01:09.500 328 12500.02 65.62 55312.07 88888.00 2007-11-24 01:01:09.625 328 12500.08 65.62 55312.07 88888.00 2007-11-24 01:01:09.750 328 12500.08 65.60 55312.07 88888.00 2007-11-24 01:01:09.875 328 12500.05 65.62 55312.07 88888.00 2007-11-24 01:01:10.000 328 12500.05 65.60 55312.07 88888.00 2007-11-24 01:01:10.125 328 12500.02 65.58 55312.07 88888.00 2007-11-24 01:01:10.250 328 12500.02 65.60 55312.07 88888.00 2007-11-24 01:01:10.375 328 12500.10 65.60 55312.05 88888.00 2007-11-24 01:01:10.500 328 12500.02 65.53 55312.00 88888.00 2007-11-24 01:01:10.625 328 12499.92 65.53 55312.00 88888.00 2007-11-24 01:01:10.750 328 12500.00 65.60 55312.10 88888.00 2007-11-24 01:01:10.875 328 12500.00 65.65 55312.10 88888.00 2007-11-24 01:01:11.000 328 12500.02 65.62 55312.10 88888.00 2007-11-24 01:01:11.125 328 12499.95 65.60 55312.10 88888.00 2007-11-24 01:01:11.250 328 12499.92 65.58 55312.10 88888.00 2007-11-24 01:01:11.375 328 12500.02 65.60 55312.10 88888.00 2007-11-24 01:01:11.500 328 12500.08 65.60 55312.07 88888.00 2007-11-24 01:01:11.625 328 12500.08 65.60 55312.07 88888.00 2007-11-24 01:01:11.750 328 12500.02 65.58 55312.05 88888.00 2007-11-24 01:01:11.875 328 12499.98 65.58 55312.03 88888.00 2007-11-24 01:01:12.000 328 12500.02 65.65 55312.05 88888.00 2007-11-24 01:01:12.125 328 12500.02 65.70 55312.10 88888.00 2007-11-24 01:01:12.250 328 12499.98 65.65 55312.05 88888.00 2007-11-24 01:01:12.375 328 12499.95 65.60 55312.05 88888.00 2007-11-24 01:01:12.500 328 12500.00 65.60 55312.05 88888.00 2007-11-24 01:01:12.625 328 12500.02 65.62 55312.10 88888.00 2007-11-24 01:01:12.750 328 12500.02 65.65 55312.10 88888.00 2007-11-24 01:01:12.875 328 12500.05 65.70 55312.10 88888.00 2007-11-24 01:01:13.000 328 12500.08 65.70 55312.07 88888.00 2007-11-24 01:01:13.125 328 12500.02 65.62 55312.07 88888.00 2007-11-24 01:01:13.250 328 12500.02 65.62 55312.07 88888.00 2007-11-24 01:01:13.375 328 12500.10 65.67 55312.10 88888.00 2007-11-24 01:01:13.500 328 12500.12 65.62 55312.07 88888.00 2007-11-24 01:01:13.625 328 12500.12 65.65 55312.10 88888.00 2007-11-24 01:01:13.750 328 12500.05 65.62 55312.12 88888.00 2007-11-24 01:01:13.875 328 12499.95 65.58 55312.10 88888.00 2007-11-24 01:01:14.000 328 12499.90 65.60 55312.05 88888.00 2007-11-24 01:01:14.125 328 12500.02 65.65 55312.10 88888.00 2007-11-24 01:01:14.250 328 12500.08 65.60 55312.07 88888.00 2007-11-24 01:01:14.375 328 12500.08 65.53 55312.05 88888.00 2007-11-24 01:01:14.500 328 12500.10 65.55 55312.03 88888.00 2007-11-24 01:01:14.625 328 12500.12 65.62 55312.07 88888.00 2007-11-24 01:01:14.750 328 12500.10 65.62 55312.05 88888.00 2007-11-24 01:01:14.875 328 12500.08 65.62 55312.07 88888.00 2007-11-24 01:01:15.000 328 12500.02 65.60 55312.10 88888.00 2007-11-24 01:01:15.125 328 12500.02 65.60 55312.12 88888.00 2007-11-24 01:01:15.250 328 12500.10 65.62 55312.12 88888.00 2007-11-24 01:01:15.375 328 12500.10 65.60 55312.07 88888.00 2007-11-24 01:01:15.500 328 12500.05 65.60 55312.05 88888.00 2007-11-24 01:01:15.625 328 12500.05 65.58 55312.07 88888.00 2007-11-24 01:01:15.750 328 12500.05 65.55 55312.05 88888.00 2007-11-24 01:01:15.875 328 12500.12 65.60 55312.10 88888.00 2007-11-24 01:01:16.000 328 12500.10 65.62 55312.12 88888.00 2007-11-24 01:01:16.125 328 12500.08 65.58 55312.12 88888.00 2007-11-24 01:01:16.250 328 12500.05 65.50 55312.10 88888.00 2007-11-24 01:01:16.375 328 12500.08 65.55 55312.10 88888.00 2007-11-24 01:01:16.500 328 12500.08 65.55 55312.07 88888.00 2007-11-24 01:01:16.625 328 12500.10 65.55 55312.10 88888.00 2007-11-24 01:01:16.750 328 12500.12 65.55 55312.10 88888.00 2007-11-24 01:01:16.875 328 12500.12 65.55 55312.10 88888.00 2007-11-24 01:01:17.000 328 12500.15 65.55 55312.07 88888.00 2007-11-24 01:01:17.125 328 12500.08 65.53 55312.07 88888.00 2007-11-24 01:01:17.250 328 12500.08 65.47 55312.07 88888.00 2007-11-24 01:01:17.375 328 12500.15 65.50 55312.07 88888.00 2007-11-24 01:01:17.500 328 12500.23 65.55 55312.10 88888.00 2007-11-24 01:01:17.625 328 12500.17 65.55 55312.07 88888.00 2007-11-24 01:01:17.750 328 12500.17 65.47 55312.07 88888.00 2007-11-24 01:01:17.875 328 12500.17 65.42 55312.05 88888.00 2007-11-24 01:01:18.000 328 12500.05 65.40 55312.05 88888.00 2007-11-24 01:01:18.125 328 12500.02 65.45 55312.12 88888.00 2007-11-24 01:01:18.250 328 12500.10 65.53 55312.07 88888.00 2007-11-24 01:01:18.375 328 12500.23 65.55 55312.07 88888.00 2007-11-24 01:01:18.500 328 12500.17 65.50 55312.07 88888.00 2007-11-24 01:01:18.625 328 12500.08 65.42 55312.05 88888.00 2007-11-24 01:01:18.750 328 12500.08 65.45 55312.07 88888.00 2007-11-24 01:01:18.875 328 12500.17 65.53 55312.12 88888.00 2007-11-24 01:01:19.000 328 12500.17 65.50 55312.10 88888.00 2007-11-24 01:01:19.125 328 12500.23 65.53 55312.12 88888.00 2007-11-24 01:01:19.250 328 12500.17 65.58 55312.12 88888.00 2007-11-24 01:01:19.375 328 12500.15 65.53 55312.10 88888.00 2007-11-24 01:01:19.500 328 12500.12 65.47 55312.10 88888.00 2007-11-24 01:01:19.625 328 12500.15 65.47 55312.12 88888.00 2007-11-24 01:01:19.750 328 12500.15 65.53 55312.12 88888.00 2007-11-24 01:01:19.875 328 12500.20 65.55 55312.15 88888.00 2007-11-24 01:01:20.000 328 12500.12 65.53 55312.12 88888.00 2007-11-24 01:01:20.125 328 12500.08 65.38 55312.07 88888.00 2007-11-24 01:01:20.250 328 12500.15 65.50 55312.12 88888.00 2007-11-24 01:01:20.375 328 12500.23 65.55 55312.15 88888.00 2007-11-24 01:01:20.500 328 12500.20 65.55 55312.18 88888.00 2007-11-24 01:01:20.625 328 12500.17 65.50 55312.15 88888.00 2007-11-24 01:01:20.750 328 12500.25 65.47 55312.15 88888.00 2007-11-24 01:01:20.875 328 12500.23 65.42 55312.12 88888.00 2007-11-24 01:01:21.000 328 12500.10 65.40 55312.10 88888.00 2007-11-24 01:01:21.125 328 12500.12 65.45 55312.12 88888.00 2007-11-24 01:01:21.250 328 12500.17 65.47 55312.15 88888.00 2007-11-24 01:01:21.375 328 12500.27 65.53 55312.10 88888.00 2007-11-24 01:01:21.500 328 12500.23 65.47 55312.12 88888.00 2007-11-24 01:01:21.625 328 12500.20 65.45 55312.12 88888.00 2007-11-24 01:01:21.750 328 12500.10 65.42 55312.12 88888.00 2007-11-24 01:01:21.875 328 12500.20 65.45 55312.12 88888.00 2007-11-24 01:01:22.000 328 12500.20 65.42 55312.10 88888.00 2007-11-24 01:01:22.125 328 12500.20 65.50 55312.10 88888.00 2007-11-24 01:01:22.250 328 12500.25 65.47 55312.07 88888.00 2007-11-24 01:01:22.375 328 12500.23 65.42 55312.03 88888.00 2007-11-24 01:01:22.500 328 12500.20 65.42 55312.07 88888.00 2007-11-24 01:01:22.625 328 12500.15 65.45 55312.15 88888.00 2007-11-24 01:01:22.750 328 12500.10 65.45 55312.12 88888.00 2007-11-24 01:01:22.875 328 12500.10 65.50 55312.10 88888.00 2007-11-24 01:01:23.000 328 12500.15 65.47 55312.07 88888.00 2007-11-24 01:01:23.125 328 12500.25 65.53 55312.10 88888.00 2007-11-24 01:01:23.250 328 12500.27 65.53 55312.07 88888.00 2007-11-24 01:01:23.375 328 12500.27 65.50 55312.05 88888.00 2007-11-24 01:01:23.500 328 12500.20 65.47 55312.07 88888.00 2007-11-24 01:01:23.625 328 12500.15 65.45 55312.10 88888.00 2007-11-24 01:01:23.750 328 12500.25 65.50 55312.10 88888.00 2007-11-24 01:01:23.875 328 12500.30 65.53 55312.07 88888.00 2007-11-24 01:01:24.000 328 12500.27 65.50 55312.10 88888.00 2007-11-24 01:01:24.125 328 12500.25 65.50 55312.10 88888.00 2007-11-24 01:01:24.250 328 12500.23 65.47 55312.10 88888.00 2007-11-24 01:01:24.375 328 12500.25 65.50 55312.15 88888.00 2007-11-24 01:01:24.500 328 12500.15 65.50 55312.07 88888.00 2007-11-24 01:01:24.625 328 12500.12 65.53 55312.10 88888.00 2007-11-24 01:01:24.750 328 12500.15 65.55 55312.12 88888.00 2007-11-24 01:01:24.875 328 12500.17 65.50 55312.15 88888.00 2007-11-24 01:01:25.000 328 12500.15 65.42 55312.10 88888.00 2007-11-24 01:01:25.125 328 12500.20 65.40 55312.10 88888.00 2007-11-24 01:01:25.250 328 12500.20 65.40 55312.10 88888.00 2007-11-24 01:01:25.375 328 12500.25 65.47 55312.12 88888.00 2007-11-24 01:01:25.500 328 12500.23 65.45 55312.12 88888.00 2007-11-24 01:01:25.625 328 12500.23 65.45 55312.12 88888.00 2007-11-24 01:01:25.750 328 12500.30 65.42 55312.10 88888.00 2007-11-24 01:01:25.875 328 12500.30 65.40 55312.07 88888.00 2007-11-24 01:01:26.000 328 12500.23 65.38 55312.05 88888.00 2007-11-24 01:01:26.125 328 12500.20 65.38 55312.05 88888.00 2007-11-24 01:01:26.250 328 12500.15 65.35 55312.07 88888.00 2007-11-24 01:01:26.375 328 12500.17 65.33 55312.07 88888.00 2007-11-24 01:01:26.500 328 12500.15 65.33 55312.05 88888.00 2007-11-24 01:01:26.625 328 12500.12 65.35 55312.05 88888.00 2007-11-24 01:01:26.750 328 12500.15 65.33 55312.07 88888.00 2007-11-24 01:01:26.875 328 12500.23 65.40 55312.07 88888.00 2007-11-24 01:01:27.000 328 12500.27 65.42 55312.10 88888.00 2007-11-24 01:01:27.125 328 12500.20 65.40 55312.07 88888.00 2007-11-24 01:01:27.250 328 12500.17 65.40 55312.07 88888.00 2007-11-24 01:01:27.375 328 12500.17 65.35 55312.05 88888.00 2007-11-24 01:01:27.500 328 12500.17 65.35 55312.05 88888.00 2007-11-24 01:01:27.625 328 12500.17 65.38 55312.05 88888.00 2007-11-24 01:01:27.750 328 12500.23 65.40 55312.07 88888.00 2007-11-24 01:01:27.875 328 12500.27 65.38 55312.10 88888.00 2007-11-24 01:01:28.000 328 12500.23 65.35 55312.07 88888.00 2007-11-24 01:01:28.125 328 12500.23 65.40 55312.10 88888.00 2007-11-24 01:01:28.250 328 12500.17 65.42 55312.10 88888.00 2007-11-24 01:01:28.375 328 12500.20 65.40 55312.10 88888.00 2007-11-24 01:01:28.500 328 12500.17 65.40 55312.12 88888.00 2007-11-24 01:01:28.625 328 12500.20 65.40 55312.10 88888.00 2007-11-24 01:01:28.750 328 12500.25 65.40 55312.10 88888.00 2007-11-24 01:01:28.875 328 12500.25 65.35 55312.07 88888.00 2007-11-24 01:01:29.000 328 12500.15 65.35 55312.05 88888.00 2007-11-24 01:01:29.125 328 12500.05 65.30 55312.05 88888.00 2007-11-24 01:01:29.250 328 12500.10 65.25 55312.05 88888.00 2007-11-24 01:01:29.375 328 12500.20 65.30 55312.07 88888.00 2007-11-24 01:01:29.500 328 12500.27 65.38 55312.07 88888.00 2007-11-24 01:01:29.625 328 12500.23 65.35 55312.07 88888.00 2007-11-24 01:01:29.750 328 12500.15 65.35 55312.10 88888.00 2007-11-24 01:01:29.875 328 12500.20 65.38 55312.10 88888.00 2007-11-24 01:01:30.000 328 12500.25 65.47 55312.15 88888.00 2007-11-24 01:01:30.125 328 12500.27 65.45 55312.15 88888.00 2007-11-24 01:01:30.250 328 12500.25 65.35 55312.10 88888.00 2007-11-24 01:01:30.375 328 12500.38 65.33 55312.12 88888.00 2007-11-24 01:01:30.500 328 12500.45 65.35 55312.12 88888.00 2007-11-24 01:01:30.625 328 12500.40 65.35 55312.12 88888.00 2007-11-24 01:01:30.750 328 12500.33 65.33 55312.10 88888.00 2007-11-24 01:01:30.875 328 12500.33 65.35 55312.12 88888.00 2007-11-24 01:01:31.000 328 12500.35 65.38 55312.12 88888.00 2007-11-24 01:01:31.125 328 12500.38 65.30 55312.10 88888.00 2007-11-24 01:01:31.250 328 12500.27 65.28 55312.10 88888.00 2007-11-24 01:01:31.375 328 12500.23 65.33 55312.10 88888.00 2007-11-24 01:01:31.500 328 12500.23 65.33 55312.10 88888.00 2007-11-24 01:01:31.625 328 12500.33 65.38 55312.10 88888.00 2007-11-24 01:01:31.750 328 12500.40 65.40 55312.12 88888.00 2007-11-24 01:01:31.875 328 12500.40 65.40 55312.12 88888.00 2007-11-24 01:01:32.000 328 12500.30 65.33 55312.10 88888.00 2007-11-24 01:01:32.125 328 12500.27 65.33 55312.07 88888.00 2007-11-24 01:01:32.250 328 12500.33 65.35 55312.07 88888.00 2007-11-24 01:01:32.375 328 12500.35 65.33 55312.07 88888.00 2007-11-24 01:01:32.500 328 12500.27 65.30 55312.07 88888.00 2007-11-24 01:01:32.625 328 12500.25 65.30 55312.07 88888.00 2007-11-24 01:01:32.750 328 12500.25 65.35 55312.10 88888.00 2007-11-24 01:01:32.875 328 12500.30 65.35 55312.10 88888.00 2007-11-24 01:01:33.000 328 12500.33 65.33 55312.10 88888.00 2007-11-24 01:01:33.125 328 12500.35 65.33 55312.10 88888.00 2007-11-24 01:01:33.250 328 12500.33 65.25 55312.10 88888.00 2007-11-24 01:01:33.375 328 12500.30 65.22 55312.05 88888.00 2007-11-24 01:01:33.500 328 12500.38 65.28 55312.07 88888.00 2007-11-24 01:01:33.625 328 12500.38 65.28 55312.10 88888.00 2007-11-24 01:01:33.750 328 12500.33 65.28 55312.07 88888.00 2007-11-24 01:01:33.875 328 12500.30 65.35 55312.07 88888.00 2007-11-24 01:01:34.000 328 12500.33 65.38 55312.10 88888.00 2007-11-24 01:01:34.125 328 12500.38 65.35 55312.10 88888.00 2007-11-24 01:01:34.250 328 12500.30 65.40 55312.18 88888.00 2007-11-24 01:01:34.375 328 12500.25 65.45 55312.18 88888.00 2007-11-24 01:01:34.500 328 12500.25 65.40 55312.12 88888.00 2007-11-24 01:01:34.625 328 12500.25 65.38 55312.12 88888.00 2007-11-24 01:01:34.750 328 12500.25 65.38 55312.12 88888.00 2007-11-24 01:01:34.875 328 12500.25 65.33 55312.12 88888.00 2007-11-24 01:01:35.000 328 12500.20 65.28 55312.12 88888.00 2007-11-24 01:01:35.125 328 12500.30 65.28 55312.12 88888.00 2007-11-24 01:01:35.250 328 12500.33 65.33 55312.15 88888.00 2007-11-24 01:01:35.375 328 12500.30 65.28 55312.12 88888.00 2007-11-24 01:01:35.500 328 12500.27 65.30 55312.10 88888.00 2007-11-24 01:01:35.625 328 12500.30 65.28 55312.12 88888.00 2007-11-24 01:01:35.750 328 12500.30 65.30 55312.10 88888.00 2007-11-24 01:01:35.875 328 12500.27 65.33 55312.12 88888.00 2007-11-24 01:01:36.000 328 12500.27 65.28 55312.10 88888.00 2007-11-24 01:01:36.125 328 12500.30 65.33 55312.12 88888.00 2007-11-24 01:01:36.250 328 12500.27 65.30 55312.12 88888.00 2007-11-24 01:01:36.375 328 12500.27 65.28 55312.12 88888.00 2007-11-24 01:01:36.500 328 12500.27 65.33 55312.12 88888.00 2007-11-24 01:01:36.625 328 12500.35 65.40 55312.18 88888.00 2007-11-24 01:01:36.750 328 12500.35 65.25 55312.15 88888.00 2007-11-24 01:01:36.875 328 12500.27 65.20 55312.12 88888.00 2007-11-24 01:01:37.000 328 12500.35 65.30 55312.10 88888.00 2007-11-24 01:01:37.125 328 12500.40 65.33 55312.12 88888.00 2007-11-24 01:01:37.250 328 12500.30 65.30 55312.12 88888.00 2007-11-24 01:01:37.375 328 12500.33 65.28 55312.10 88888.00 2007-11-24 01:01:37.500 328 12500.30 65.30 55312.10 88888.00 2007-11-24 01:01:37.625 328 12500.40 65.33 55312.12 88888.00 2007-11-24 01:01:37.750 328 12500.40 65.25 55312.07 88888.00 2007-11-24 01:01:37.875 328 12500.25 65.15 55312.05 88888.00 2007-11-24 01:01:38.000 328 12500.27 65.17 55312.05 88888.00 2007-11-24 01:01:38.125 328 12500.30 65.22 55312.05 88888.00 2007-11-24 01:01:38.250 328 12500.27 65.28 55312.10 88888.00 2007-11-24 01:01:38.375 328 12500.27 65.20 55312.07 88888.00 2007-11-24 01:01:38.500 328 12500.25 65.22 55312.07 88888.00 2007-11-24 01:01:38.625 328 12500.25 65.28 55312.10 88888.00 2007-11-24 01:01:38.750 328 12500.33 65.35 55312.10 88888.00 2007-11-24 01:01:38.875 328 12500.38 65.33 55312.10 88888.00 2007-11-24 01:01:39.000 328 12500.30 65.22 55312.05 88888.00 2007-11-24 01:01:39.125 328 12500.30 65.10 55312.03 88888.00 2007-11-24 01:01:39.250 328 12500.33 65.25 55312.10 88888.00 2007-11-24 01:01:39.375 328 12500.33 65.28 55312.10 88888.00 2007-11-24 01:01:39.500 328 12500.35 65.25 55312.12 88888.00 2007-11-24 01:01:39.625 328 12500.35 65.28 55312.07 88888.00 2007-11-24 01:01:39.750 328 12500.35 65.30 55312.07 88888.00 2007-11-24 01:01:39.875 328 12500.35 65.30 55312.12 88888.00 2007-11-24 01:01:40.000 328 12500.35 65.28 55312.10 88888.00 2007-11-24 01:01:40.125 328 12500.35 65.25 55312.10 88888.00 2007-11-24 01:01:40.250 328 12500.33 65.28 55312.10 88888.00 2007-11-24 01:01:40.375 328 12500.27 65.30 55312.15 88888.00 2007-11-24 01:01:40.500 328 12500.33 65.35 55312.15 88888.00 2007-11-24 01:01:40.625 328 12500.30 65.30 55312.15 88888.00 2007-11-24 01:01:40.750 328 12500.20 65.20 55312.12 88888.00 2007-11-24 01:01:40.875 328 12500.20 65.17 55312.10 88888.00 2007-11-24 01:01:41.000 328 12500.20 65.25 55312.10 88888.00 2007-11-24 01:01:41.125 328 12500.30 65.33 55312.15 88888.00 2007-11-24 01:01:41.250 328 12500.27 65.25 55312.12 88888.00 2007-11-24 01:01:41.375 328 12500.20 65.22 55312.10 88888.00 2007-11-24 01:01:41.500 328 12500.20 65.17 55312.07 88888.00 2007-11-24 01:01:41.625 328 12500.20 65.22 55312.10 88888.00 2007-11-24 01:01:41.750 328 12500.30 65.30 55312.12 88888.00 2007-11-24 01:01:41.875 328 12500.38 65.30 55312.12 88888.00 2007-11-24 01:01:42.000 328 12500.35 65.28 55312.10 88888.00 2007-11-24 01:01:42.125 328 12500.25 65.22 55312.10 88888.00 2007-11-24 01:01:42.250 328 12500.27 65.22 55312.12 88888.00 2007-11-24 01:01:42.375 328 12500.33 65.22 55312.10 88888.00 2007-11-24 01:01:42.500 328 12500.25 65.22 55312.07 88888.00 2007-11-24 01:01:42.625 328 12500.30 65.25 55312.10 88888.00 2007-11-24 01:01:42.750 328 12500.35 65.28 55312.10 88888.00 2007-11-24 01:01:42.875 328 12500.38 65.20 55312.12 88888.00 2007-11-24 01:01:43.000 328 12500.27 65.20 55312.12 88888.00 2007-11-24 01:01:43.125 328 12500.30 65.25 55312.10 88888.00 2007-11-24 01:01:43.250 328 12500.27 65.25 55312.10 88888.00 2007-11-24 01:01:43.375 328 12500.33 65.28 55312.12 88888.00 2007-11-24 01:01:43.500 328 12500.33 65.25 55312.12 88888.00 2007-11-24 01:01:43.625 328 12500.38 65.20 55312.07 88888.00 2007-11-24 01:01:43.750 328 12500.20 65.20 55312.07 88888.00 2007-11-24 01:01:43.875 328 12500.27 65.22 55312.12 88888.00 2007-11-24 01:01:44.000 328 12500.33 65.22 55312.12 88888.00 2007-11-24 01:01:44.125 328 12500.27 65.20 55312.12 88888.00 2007-11-24 01:01:44.250 328 12500.30 65.22 55312.10 88888.00 2007-11-24 01:01:44.375 328 12500.25 65.15 55312.05 88888.00 2007-11-24 01:01:44.500 328 12500.25 65.12 55312.07 88888.00 2007-11-24 01:01:44.625 328 12500.27 65.17 55312.07 88888.00 2007-11-24 01:01:44.750 328 12500.25 65.15 55312.10 88888.00 2007-11-24 01:01:44.875 328 12500.30 65.12 55312.10 88888.00 2007-11-24 01:01:45.000 328 12500.35 65.12 55312.07 88888.00 2007-11-24 01:01:45.125 328 12500.38 65.20 55312.12 88888.00 2007-11-24 01:01:45.250 328 12500.35 65.20 55312.12 88888.00 2007-11-24 01:01:45.375 328 12500.33 65.22 55312.15 88888.00 2007-11-24 01:01:45.500 328 12500.33 65.25 55312.07 88888.00 2007-11-24 01:01:45.625 328 12500.33 65.22 55312.10 88888.00 2007-11-24 01:01:45.750 328 12500.33 65.22 55312.10 88888.00 2007-11-24 01:01:45.875 328 12500.33 65.20 55312.10 88888.00 2007-11-24 01:01:46.000 328 12500.30 65.15 55312.05 88888.00 2007-11-24 01:01:46.125 328 12500.33 65.10 55312.07 88888.00 2007-11-24 01:01:46.250 328 12500.30 65.08 55312.10 88888.00 2007-11-24 01:01:46.375 328 12500.27 65.12 55312.12 88888.00 2007-11-24 01:01:46.500 328 12500.27 65.15 55312.12 88888.00 2007-11-24 01:01:46.625 328 12500.33 65.20 55312.12 88888.00 2007-11-24 01:01:46.750 328 12500.33 65.15 55312.07 88888.00 2007-11-24 01:01:46.875 328 12500.30 65.17 55312.07 88888.00 2007-11-24 01:01:47.000 328 12500.35 65.25 55312.12 88888.00 2007-11-24 01:01:47.125 328 12500.33 65.22 55312.12 88888.00 2007-11-24 01:01:47.250 328 12500.33 65.15 55312.07 88888.00 2007-11-24 01:01:47.375 328 12500.25 65.17 55312.07 88888.00 2007-11-24 01:01:47.500 328 12500.17 65.10 55312.05 88888.00 2007-11-24 01:01:47.625 328 12500.17 65.10 55312.05 88888.00 2007-11-24 01:01:47.750 328 12500.15 65.10 55312.07 88888.00 2007-11-24 01:01:47.875 328 12500.15 65.10 55312.05 88888.00 2007-11-24 01:01:48.000 328 12500.23 65.17 55312.07 88888.00 2007-11-24 01:01:48.125 328 12500.23 65.12 55312.10 88888.00 2007-11-24 01:01:48.250 328 12500.17 65.12 55312.10 88888.00 2007-11-24 01:01:48.375 328 12500.25 65.20 55312.10 88888.00 2007-11-24 01:01:48.500 328 12500.30 65.22 55312.10 88888.00 2007-11-24 01:01:48.625 328 12500.27 65.17 55312.10 88888.00 2007-11-24 01:01:48.750 328 12500.25 65.15 55312.07 88888.00 2007-11-24 01:01:48.875 328 12500.27 65.22 55312.12 88888.00 2007-11-24 01:01:49.000 328 12500.25 65.17 55312.12 88888.00 2007-11-24 01:01:49.125 328 12500.17 65.17 55312.15 88888.00 2007-11-24 01:01:49.250 328 12500.23 65.15 55312.12 88888.00 2007-11-24 01:01:49.375 328 12500.30 65.17 55312.12 88888.00 2007-11-24 01:01:49.500 328 12500.25 65.20 55312.07 88888.00 2007-11-24 01:01:49.625 328 12500.30 65.17 55312.10 88888.00 2007-11-24 01:01:49.750 328 12500.33 65.12 55312.10 88888.00 2007-11-24 01:01:49.875 328 12500.27 65.12 55312.07 88888.00 2007-11-24 01:01:50.000 328 12500.30 65.17 55312.07 88888.00 2007-11-24 01:01:50.125 328 12500.35 65.17 55312.10 88888.00 2007-11-24 01:01:50.250 328 12500.27 65.17 55312.10 88888.00 2007-11-24 01:01:50.375 328 12500.25 65.08 55312.10 88888.00 2007-11-24 01:01:50.500 328 12500.25 65.05 55312.07 88888.00 2007-11-24 01:01:50.625 328 12500.27 65.17 55312.10 88888.00 2007-11-24 01:01:50.750 328 12500.35 65.22 55312.12 88888.00 2007-11-24 01:01:50.875 328 12500.27 65.17 55312.10 88888.00 2007-11-24 01:01:51.000 328 12500.23 65.15 55312.10 88888.00 2007-11-24 01:01:51.125 328 12500.25 65.10 55312.10 88888.00 2007-11-24 01:01:51.250 328 12500.23 65.05 55312.10 88888.00 2007-11-24 01:01:51.375 328 12500.30 65.10 55312.12 88888.00 2007-11-24 01:01:51.500 328 12500.27 65.10 55312.12 88888.00 2007-11-24 01:01:51.625 328 12500.23 65.08 55312.10 88888.00 2007-11-24 01:01:51.750 328 12500.17 65.05 55312.07 88888.00 2007-11-24 01:01:51.875 328 12500.23 65.08 55312.10 88888.00 2007-11-24 01:01:52.000 328 12500.27 65.08 55312.10 88888.00 2007-11-24 01:01:52.125 328 12500.25 65.12 55312.12 88888.00 2007-11-24 01:01:52.250 328 12500.25 65.25 55312.18 88888.00 2007-11-24 01:01:52.375 328 12500.23 65.20 55312.15 88888.00 2007-11-24 01:01:52.500 328 12500.23 65.12 55312.12 88888.00 2007-11-24 01:01:52.625 328 12500.25 65.12 55312.12 88888.00 2007-11-24 01:01:52.750 328 12500.23 65.15 55312.18 88888.00 2007-11-24 01:01:52.875 328 12500.25 65.22 55312.18 88888.00 2007-11-24 01:01:53.000 328 12500.30 65.20 55312.18 88888.00 2007-11-24 01:01:53.125 328 12500.27 65.20 55312.20 88888.00 2007-11-24 01:01:53.250 328 12500.20 65.10 55312.18 88888.00 2007-11-24 01:01:53.375 328 12500.30 65.05 55312.12 88888.00 2007-11-24 01:01:53.500 328 12500.30 65.08 55312.12 88888.00 2007-11-24 01:01:53.625 328 12500.27 65.10 55312.15 88888.00 2007-11-24 01:01:53.750 328 12500.33 65.12 55312.18 88888.00 2007-11-24 01:01:53.875 328 12500.30 65.12 55312.12 88888.00 2007-11-24 01:01:54.000 328 12500.27 65.08 55312.07 88888.00 2007-11-24 01:01:54.125 328 12500.17 65.03 55312.05 88888.00 2007-11-24 01:01:54.250 328 12500.20 65.10 55312.07 88888.00 2007-11-24 01:01:54.375 328 12500.27 65.08 55312.05 88888.00 2007-11-24 01:01:54.500 328 12500.33 65.05 55312.05 88888.00 2007-11-24 01:01:54.625 328 12500.38 65.12 55312.12 88888.00 2007-11-24 01:01:54.750 328 12500.42 65.12 55312.12 88888.00 2007-11-24 01:01:54.875 328 12500.45 65.10 55312.12 88888.00 2007-11-24 01:01:55.000 328 12500.38 65.03 55312.07 88888.00 2007-11-24 01:01:55.125 328 12500.30 65.00 55312.10 88888.00 2007-11-24 01:01:55.250 328 12500.27 65.00 55312.07 88888.00 2007-11-24 01:01:55.375 328 12500.35 65.05 55312.10 88888.00 2007-11-24 01:01:55.500 328 12500.27 65.05 55312.10 88888.00 2007-11-24 01:01:55.625 328 12500.17 65.00 55312.05 88888.00 2007-11-24 01:01:55.750 328 12500.17 64.92 55312.05 88888.00 2007-11-24 01:01:55.875 328 12500.33 65.00 55312.10 88888.00 2007-11-24 01:01:56.000 328 12500.33 65.03 55312.10 88888.00 2007-11-24 01:01:56.125 328 12500.33 65.03 55312.12 88888.00 2007-11-24 01:01:56.250 328 12500.30 65.03 55312.10 88888.00 2007-11-24 01:01:56.375 328 12500.30 65.05 55312.12 88888.00 2007-11-24 01:01:56.500 328 12500.27 65.05 55312.12 88888.00 2007-11-24 01:01:56.625 328 12500.20 65.03 55312.07 88888.00 2007-11-24 01:01:56.750 328 12500.25 65.00 55312.12 88888.00 2007-11-24 01:01:56.875 328 12500.23 65.03 55312.12 88888.00 2007-11-24 01:01:57.000 328 12500.17 65.10 55312.10 88888.00 2007-11-24 01:01:57.125 328 12500.15 65.12 55312.12 88888.00 2007-11-24 01:01:57.250 328 12500.17 65.05 55312.10 88888.00 2007-11-24 01:01:57.375 328 12500.27 65.03 55312.07 88888.00 2007-11-24 01:01:57.500 328 12500.33 65.03 55312.07 88888.00 2007-11-24 01:01:57.625 328 12500.33 65.08 55312.07 88888.00 2007-11-24 01:01:57.750 328 12500.27 65.03 55312.12 88888.00 2007-11-24 01:01:57.875 328 12500.33 65.00 55312.12 88888.00 2007-11-24 01:01:58.000 328 12500.30 65.03 55312.12 88888.00 2007-11-24 01:01:58.125 328 12500.30 65.08 55312.10 88888.00 2007-11-24 01:01:58.250 328 12500.25 65.03 55312.12 88888.00 2007-11-24 01:01:58.375 328 12500.25 64.97 55312.10 88888.00 2007-11-24 01:01:58.500 328 12500.23 64.95 55312.07 88888.00 2007-11-24 01:01:58.625 328 12500.25 65.00 55312.07 88888.00 2007-11-24 01:01:58.750 328 12500.27 65.05 55312.10 88888.00 2007-11-24 01:01:58.875 328 12500.27 65.03 55312.10 88888.00 2007-11-24 01:01:59.000 328 12500.25 64.97 55312.07 88888.00 2007-11-24 01:01:59.125 328 12500.30 65.03 55312.10 88888.00 2007-11-24 01:01:59.250 328 12500.25 65.03 55312.10 88888.00 2007-11-24 01:01:59.375 328 12500.23 65.05 55312.07 88888.00 2007-11-24 01:01:59.500 328 12500.30 65.05 55312.12 88888.00 2007-11-24 01:01:59.625 328 12500.33 64.97 55312.12 88888.00 2007-11-24 01:01:59.750 328 12500.25 64.95 55312.10 88888.00 2007-11-24 01:01:59.875 328 12500.25 64.97 55312.10 88888.00 2007-11-24 01:02:00.000 328 12500.25 65.00 55312.10 88888.00 2007-11-24 01:02:00.125 328 12500.27 65.00 55312.10 88888.00 2007-11-24 01:02:00.250 328 12500.33 64.97 55312.07 88888.00 2007-11-24 01:02:00.375 328 12500.35 65.00 55312.07 88888.00 2007-11-24 01:02:00.500 328 12500.23 65.05 55312.10 88888.00 2007-11-24 01:02:00.625 328 12500.17 65.03 55312.10 88888.00 2007-11-24 01:02:00.750 328 12500.23 65.03 55312.07 88888.00 2007-11-24 01:02:00.875 328 12500.25 65.00 55312.07 88888.00 2007-11-24 01:02:01.000 328 12500.17 65.00 55312.10 88888.00 2007-11-24 01:02:01.125 328 12500.17 65.03 55312.10 88888.00 2007-11-24 01:02:01.250 328 12500.25 65.03 55312.10 88888.00 2007-11-24 01:02:01.375 328 12500.23 65.00 55312.07 88888.00 2007-11-24 01:02:01.500 328 12500.17 64.97 55312.05 88888.00 2007-11-24 01:02:01.625 328 12500.12 64.95 55312.05 88888.00 2007-11-24 01:02:01.750 328 12500.08 65.00 55312.07 88888.00 2007-11-24 01:02:01.875 328 12500.10 64.97 55312.07 88888.00 2007-11-24 01:02:02.000 328 12500.17 65.05 55312.07 88888.00 2007-11-24 01:02:02.125 328 12500.15 65.03 55312.10 88888.00 2007-11-24 01:02:02.250 328 12500.12 64.95 55312.07 88888.00 2007-11-24 01:02:02.375 328 12500.12 64.97 55312.10 88888.00 2007-11-24 01:02:02.500 328 12500.12 65.00 55312.07 88888.00 2007-11-24 01:02:02.625 328 12500.10 64.97 55312.07 88888.00 2007-11-24 01:02:02.750 328 12500.08 65.08 55312.12 88888.00 2007-11-24 01:02:02.875 328 12500.05 65.05 55312.10 88888.00 2007-11-24 01:02:03.000 328 12500.15 65.00 55312.05 88888.00 2007-11-24 01:02:03.125 328 12500.20 64.95 55312.07 88888.00 2007-11-24 01:02:03.250 328 12500.17 64.92 55312.10 88888.00 2007-11-24 01:02:03.375 328 12500.17 64.92 55312.12 88888.00 2007-11-24 01:02:03.500 328 12500.10 64.90 55312.12 88888.00 2007-11-24 01:02:03.625 328 12500.12 64.95 55312.12 88888.00 2007-11-24 01:02:03.750 328 12500.23 65.00 55312.12 88888.00 2007-11-24 01:02:03.875 328 12500.20 64.97 55312.12 88888.00 2007-11-24 01:02:04.000 328 12500.17 64.90 55312.07 88888.00 2007-11-24 01:02:04.125 328 12500.15 64.95 55312.10 88888.00 2007-11-24 01:02:04.250 328 12500.17 64.95 55312.10 88888.00 2007-11-24 01:02:04.375 328 12500.15 64.95 55312.10 88888.00 2007-11-24 01:02:04.500 328 12500.15 65.00 55312.10 88888.00 2007-11-24 01:02:04.625 328 12500.20 65.08 55312.12 88888.00 2007-11-24 01:02:04.750 328 12500.12 65.00 55312.10 88888.00 2007-11-24 01:02:04.875 328 12500.12 64.97 55312.07 88888.00 2007-11-24 01:02:05.000 328 12500.10 65.03 55312.07 88888.00 2007-11-24 01:02:05.125 328 12500.02 64.92 55312.05 88888.00 2007-11-24 01:02:05.250 328 12499.90 64.88 55312.07 88888.00 2007-11-24 01:02:05.375 328 12500.02 64.95 55312.07 88888.00 2007-11-24 01:02:05.500 328 12500.15 64.97 55312.07 88888.00 2007-11-24 01:02:05.625 328 12500.15 65.00 55312.10 88888.00 2007-11-24 01:02:05.750 328 12500.08 64.97 55312.07 88888.00 2007-11-24 01:02:05.875 328 12500.08 64.97 55312.07 88888.00 2007-11-24 01:02:06.000 328 12500.10 64.92 55312.05 88888.00 2007-11-24 01:02:06.125 328 12500.12 64.85 55312.07 88888.00 2007-11-24 01:02:06.250 328 12500.08 64.90 55312.10 88888.00 2007-11-24 01:02:06.375 328 12500.05 64.95 55312.07 88888.00 2007-11-24 01:02:06.500 328 12500.02 64.95 55312.07 88888.00 2007-11-24 01:02:06.625 328 12500.02 65.00 55312.07 88888.00 2007-11-24 01:02:06.750 328 12500.02 64.92 55312.05 88888.00 2007-11-24 01:02:06.875 328 12499.98 64.90 55312.03 88888.00 2007-11-24 01:02:07.000 328 12500.02 64.90 55312.03 88888.00 2007-11-24 01:02:07.125 328 12500.02 64.92 55312.03 88888.00 2007-11-24 01:02:07.250 328 12499.95 64.90 55312.05 88888.00 2007-11-24 01:02:07.375 328 12500.02 64.92 55312.07 88888.00 2007-11-24 01:02:07.500 328 12500.00 64.95 55312.07 88888.00 2007-11-24 01:02:07.625 328 12500.00 64.95 55312.07 88888.00 2007-11-24 01:02:07.750 328 12500.08 64.97 55312.07 88888.00 2007-11-24 01:02:07.875 328 12500.08 64.95 55312.05 88888.00 2007-11-24 01:02:08.000 328 12500.10 64.95 55312.07 88888.00 2007-11-24 01:02:08.125 328 12500.02 64.95 55312.07 88888.00 2007-11-24 01:02:08.250 328 12499.90 64.90 55312.05 88888.00 2007-11-24 01:02:08.375 328 12499.98 65.00 55312.07 88888.00 2007-11-24 01:02:08.500 328 12500.00 65.05 55312.07 88888.00 2007-11-24 01:02:08.625 328 12500.00 64.97 55312.05 88888.00 2007-11-24 01:02:08.750 328 12499.88 64.90 55312.03 88888.00 2007-11-24 01:02:08.875 328 12499.83 64.90 55312.03 88888.00 2007-11-24 01:02:09.000 328 12499.83 64.92 55312.05 88888.00 2007-11-24 01:02:09.125 328 12499.95 64.97 55312.07 88888.00 2007-11-24 01:02:09.250 328 12499.98 64.97 55312.10 88888.00 2007-11-24 01:02:09.375 328 12499.90 64.95 55312.07 88888.00 2007-11-24 01:02:09.500 328 12499.83 64.95 55312.10 88888.00 2007-11-24 01:02:09.625 328 12499.88 65.00 55312.12 88888.00 2007-11-24 01:02:09.750 328 12499.80 64.95 55312.07 88888.00 2007-11-24 01:02:09.875 328 12499.85 64.92 55312.07 88888.00 2007-11-24 01:02:10.000 328 12499.90 64.92 55312.05 88888.00 2007-11-24 01:02:10.125 328 12499.88 64.90 55312.05 88888.00 2007-11-24 01:02:10.250 328 12499.90 65.00 55312.10 88888.00 2007-11-24 01:02:10.375 328 12499.92 64.95 55312.10 88888.00 2007-11-24 01:02:10.500 328 12499.88 64.90 55312.07 88888.00 2007-11-24 01:02:10.625 328 12499.80 64.88 55312.10 88888.00 2007-11-24 01:02:10.750 328 12499.80 64.90 55312.05 88888.00 2007-11-24 01:02:10.875 328 12499.83 64.92 55312.10 88888.00 2007-11-24 01:02:11.000 328 12499.88 64.90 55312.10 88888.00 2007-11-24 01:02:11.125 328 12499.88 64.90 55312.10 88888.00 2007-11-24 01:02:11.250 328 12499.83 64.85 55312.07 88888.00 2007-11-24 01:02:11.375 328 12499.80 64.90 55312.07 88888.00 2007-11-24 01:02:11.500 328 12499.85 65.00 55312.10 88888.00 2007-11-24 01:02:11.625 328 12499.77 64.92 55312.07 88888.00 2007-11-24 01:02:11.750 328 12499.80 64.90 55312.10 88888.00 2007-11-24 01:02:11.875 328 12499.85 64.92 55312.12 88888.00 2007-11-24 01:02:12.000 328 12499.85 64.92 55312.10 88888.00 2007-11-24 01:02:12.125 328 12499.83 64.90 55312.10 88888.00 2007-11-24 01:02:12.250 328 12499.83 64.92 55312.10 88888.00 2007-11-24 01:02:12.375 328 12499.88 64.97 55312.10 88888.00 2007-11-24 01:02:12.500 328 12499.88 64.95 55312.12 88888.00 2007-11-24 01:02:12.625 328 12499.80 64.88 55312.07 88888.00 2007-11-24 01:02:12.750 328 12499.80 64.90 55312.10 88888.00 2007-11-24 01:02:12.875 328 12499.80 64.88 55312.12 88888.00 2007-11-24 01:02:13.000 328 12499.83 64.88 55312.12 88888.00 2007-11-24 01:02:13.125 328 12499.77 64.80 55312.12 88888.00 2007-11-24 01:02:13.250 328 12499.77 64.90 55312.15 88888.00 2007-11-24 01:02:13.375 328 12499.83 64.97 55312.18 88888.00 2007-11-24 01:02:13.500 328 12499.75 64.95 55312.18 88888.00 2007-11-24 01:02:13.625 328 12499.65 64.85 55312.12 88888.00 2007-11-24 01:02:13.750 328 12499.70 64.90 55312.12 88888.00 2007-11-24 01:02:13.875 328 12499.77 64.95 55312.12 88888.00 2007-11-24 01:02:14.000 328 12499.70 64.85 55312.10 88888.00 2007-11-24 01:02:14.125 328 12499.67 64.83 55312.10 88888.00 2007-11-24 01:02:14.250 328 12499.65 64.90 55312.12 88888.00 2007-11-24 01:02:14.375 328 12499.70 64.92 55312.12 88888.00 2007-11-24 01:02:14.500 328 12499.73 64.92 55312.12 88888.00 2007-11-24 01:02:14.625 328 12499.73 64.90 55312.12 88888.00 2007-11-24 01:02:14.750 328 12499.70 64.88 55312.10 88888.00 2007-11-24 01:02:14.875 328 12499.67 64.88 55312.12 88888.00 2007-11-24 01:02:15.000 328 12499.75 64.92 55312.12 88888.00 2007-11-24 01:02:15.125 328 12499.88 64.90 55312.15 88888.00 2007-11-24 01:02:15.250 328 12499.90 64.92 55312.20 88888.00 2007-11-24 01:02:15.375 328 12499.77 64.90 55312.18 88888.00 2007-11-24 01:02:15.500 328 12499.67 64.83 55312.15 88888.00 2007-11-24 01:02:15.625 328 12499.70 64.90 55312.15 88888.00 2007-11-24 01:02:15.750 328 12499.77 64.90 55312.15 88888.00 2007-11-24 01:02:15.875 328 12499.83 64.90 55312.15 88888.00 2007-11-24 01:02:16.000 328 12499.77 64.88 55312.12 88888.00 2007-11-24 01:02:16.125 328 12499.73 64.83 55312.12 88888.00 2007-11-24 01:02:16.250 328 12499.62 64.85 55312.10 88888.00 2007-11-24 01:02:16.375 328 12499.67 64.88 55312.12 88888.00 2007-11-24 01:02:16.500 328 12499.70 64.85 55312.12 88888.00 2007-11-24 01:02:16.625 328 12499.73 64.85 55312.15 88888.00 2007-11-24 01:02:16.750 328 12499.73 64.83 55312.12 88888.00 2007-11-24 01:02:16.875 328 12499.67 64.85 55312.12 88888.00 2007-11-24 01:02:17.000 328 12499.62 64.85 55312.07 88888.00 2007-11-24 01:02:17.125 328 12499.67 64.83 55312.07 88888.00 2007-11-24 01:02:17.250 328 12499.73 64.85 55312.10 88888.00 2007-11-24 01:02:17.375 328 12499.75 64.83 55312.10 88888.00 2007-11-24 01:02:17.500 328 12499.75 64.88 55312.12 88888.00 2007-11-24 01:02:17.625 328 12499.75 64.88 55312.12 88888.00 2007-11-24 01:02:17.750 328 12499.73 64.90 55312.12 88888.00 2007-11-24 01:02:17.875 328 12499.70 64.85 55312.10 88888.00 2007-11-24 01:02:18.000 328 12499.77 64.85 55312.10 88888.00 2007-11-24 01:02:18.125 328 12499.80 64.83 55312.15 88888.00 2007-11-24 01:02:18.250 328 12499.62 64.88 55312.15 88888.00 2007-11-24 01:02:18.375 328 12499.62 64.88 55312.18 88888.00 2007-11-24 01:02:18.500 328 12499.70 64.85 55312.12 88888.00 2007-11-24 01:02:18.625 328 12499.73 64.83 55312.10 88888.00 2007-11-24 01:02:18.750 328 12499.67 64.83 55312.15 88888.00 2007-11-24 01:02:18.875 328 12499.60 64.83 55312.10 88888.00 2007-11-24 01:02:19.000 328 12499.62 64.83 55312.07 88888.00 2007-11-24 01:02:19.125 328 12499.60 64.80 55312.07 88888.00 2007-11-24 01:02:19.250 328 12499.52 64.78 55312.10 88888.00 2007-11-24 01:02:19.375 328 12499.55 64.80 55312.10 88888.00 2007-11-24 01:02:19.500 328 12499.60 64.88 55312.12 88888.00 2007-11-24 01:02:19.625 328 12499.62 64.80 55312.05 88888.00 2007-11-24 01:02:19.750 328 12499.67 64.85 55312.10 88888.00 2007-11-24 01:02:19.875 328 12499.60 64.80 55312.12 88888.00 2007-11-24 01:02:20.000 328 12499.60 64.75 55312.10 88888.00 2007-11-24 01:02:20.125 328 12499.65 64.80 55312.15 88888.00 2007-11-24 01:02:20.250 328 12499.67 64.80 55312.15 88888.00 2007-11-24 01:02:20.375 328 12499.65 64.78 55312.15 88888.00 2007-11-24 01:02:20.500 328 12499.62 64.75 55312.15 88888.00 2007-11-24 01:02:20.625 328 12499.70 64.75 55312.18 88888.00 2007-11-24 01:02:20.750 328 12499.73 64.80 55312.15 88888.00 2007-11-24 01:02:20.875 328 12499.70 64.80 55312.15 88888.00 2007-11-24 01:02:21.000 328 12499.65 64.80 55312.12 88888.00 2007-11-24 01:02:21.125 328 12499.67 64.83 55312.18 88888.00 2007-11-24 01:02:21.250 328 12499.65 64.80 55312.15 88888.00 2007-11-24 01:02:21.375 328 12499.60 64.72 55312.12 88888.00 2007-11-24 01:02:21.500 328 12499.62 64.75 55312.18 88888.00 2007-11-24 01:02:21.625 328 12499.55 64.80 55312.15 88888.00 2007-11-24 01:02:21.750 328 12499.58 64.80 55312.15 88888.00 2007-11-24 01:02:21.875 328 12499.50 64.78 55312.10 88888.00 2007-11-24 01:02:22.000 328 12499.48 64.70 55312.07 88888.00 2007-11-24 01:02:22.125 328 12499.58 64.80 55312.10 88888.00 2007-11-24 01:02:22.250 328 12499.62 64.80 55312.15 88888.00 2007-11-24 01:02:22.375 328 12499.60 64.83 55312.15 88888.00 2007-11-24 01:02:22.500 328 12499.60 64.83 55312.15 88888.00 2007-11-24 01:02:22.625 328 12499.58 64.75 55312.15 88888.00 2007-11-24 01:02:22.750 328 12499.62 64.75 55312.10 88888.00 2007-11-24 01:02:22.875 328 12499.65 64.78 55312.15 88888.00 2007-11-24 01:02:23.000 328 12499.52 64.72 55312.12 88888.00 2007-11-24 01:02:23.125 328 12499.45 64.67 55312.10 88888.00 2007-11-24 01:02:23.250 328 12499.52 64.72 55312.12 88888.00 2007-11-24 01:02:23.375 328 12499.52 64.78 55312.10 88888.00 2007-11-24 01:02:23.500 328 12499.50 64.75 55312.12 88888.00 2007-11-24 01:02:23.625 328 12499.50 64.78 55312.12 88888.00 2007-11-24 01:02:23.750 328 12499.55 64.72 55312.10 88888.00 2007-11-24 01:02:23.875 328 12499.48 64.70 55312.10 88888.00 2007-11-24 01:02:24.000 328 12499.55 64.78 55312.15 88888.00 2007-11-24 01:02:24.125 328 12499.60 64.78 55312.15 88888.00 2007-11-24 01:02:24.250 328 12499.60 64.80 55312.18 88888.00 2007-11-24 01:02:24.375 328 12499.65 64.80 55312.18 88888.00 2007-11-24 01:02:24.500 328 12499.58 64.75 55312.18 88888.00 2007-11-24 01:02:24.625 328 12499.55 64.75 55312.18 88888.00 2007-11-24 01:02:24.750 328 12499.60 64.75 55312.15 88888.00 2007-11-24 01:02:24.875 328 12499.65 64.75 55312.15 88888.00 2007-11-24 01:02:25.000 328 12499.62 64.75 55312.18 88888.00 2007-11-24 01:02:25.125 328 12499.55 64.75 55312.20 88888.00 2007-11-24 01:02:25.250 328 12499.50 64.78 55312.20 88888.00 2007-11-24 01:02:25.375 328 12499.52 64.80 55312.15 88888.00 2007-11-24 01:02:25.500 328 12499.50 64.83 55312.15 88888.00 2007-11-24 01:02:25.625 328 12499.42 64.75 55312.18 88888.00 2007-11-24 01:02:25.750 328 12499.45 64.70 55312.15 88888.00 2007-11-24 01:02:25.875 328 12499.45 64.65 55312.10 88888.00 2007-11-24 01:02:26.000 328 12499.48 64.70 55312.12 88888.00 2007-11-24 01:02:26.125 328 12499.48 64.70 55312.15 88888.00 2007-11-24 01:02:26.250 328 12499.38 64.67 55312.10 88888.00 2007-11-24 01:02:26.375 328 12499.40 64.70 55312.12 88888.00 2007-11-24 01:02:26.500 328 12499.42 64.67 55312.12 88888.00 2007-11-24 01:02:26.625 328 12499.35 64.62 55312.10 88888.00 2007-11-24 01:02:26.750 328 12499.33 64.65 55312.10 88888.00 2007-11-24 01:02:26.875 328 12499.35 64.70 55312.12 88888.00 2007-11-24 01:02:27.000 328 12499.40 64.75 55312.15 88888.00 2007-11-24 01:02:27.125 328 12499.40 64.75 55312.15 88888.00 2007-11-24 01:02:27.250 328 12499.45 64.70 55312.15 88888.00 2007-11-24 01:02:27.375 328 12499.45 64.65 55312.12 88888.00 2007-11-24 01:02:27.500 328 12499.50 64.67 55312.10 88888.00 2007-11-24 01:02:27.625 328 12499.50 64.70 55312.15 88888.00 2007-11-24 01:02:27.750 328 12499.55 64.80 55312.18 88888.00 2007-11-24 01:02:27.875 328 12499.52 64.75 55312.12 88888.00 2007-11-24 01:02:28.000 328 12499.48 64.70 55312.12 88888.00 2007-11-24 01:02:28.125 328 12499.48 64.70 55312.12 88888.00 2007-11-24 01:02:28.250 328 12499.45 64.67 55312.18 88888.00 2007-11-24 01:02:28.375 328 12499.50 64.70 55312.15 88888.00 2007-11-24 01:02:28.500 328 12499.45 64.70 55312.15 88888.00 2007-11-24 01:02:28.625 328 12499.38 64.67 55312.15 88888.00 2007-11-24 01:02:28.750 328 12499.33 64.67 55312.15 88888.00 2007-11-24 01:02:28.875 328 12499.30 64.67 55312.15 88888.00 2007-11-24 01:02:29.000 328 12499.35 64.65 55312.10 88888.00 2007-11-24 01:02:29.125 328 12499.38 64.65 55312.12 88888.00 2007-11-24 01:02:29.250 328 12499.38 64.65 55312.12 88888.00 2007-11-24 01:02:29.375 328 12499.40 64.60 55312.12 88888.00 2007-11-24 01:02:29.500 328 12499.38 64.62 55312.12 88888.00 2007-11-24 01:02:29.625 328 12499.38 64.67 55312.15 88888.00 2007-11-24 01:02:29.750 328 12499.42 64.62 55312.15 88888.00 2007-11-24 01:02:29.875 328 12499.48 64.67 55312.15 88888.00 2007-11-24 01:02:30.000 328 12499.45 64.60 55312.15 88888.00 2007-11-24 01:02:30.125 328 12499.38 64.62 55312.15 88888.00 2007-11-24 01:02:30.250 328 12499.40 64.60 55312.12 88888.00 2007-11-24 01:02:30.375 328 12499.48 64.58 55312.12 88888.00 2007-11-24 01:02:30.500 328 12499.48 64.60 55312.12 88888.00 2007-11-24 01:02:30.625 328 12499.42 64.55 55312.10 88888.00 2007-11-24 01:02:30.750 328 12499.42 64.62 55312.12 88888.00 2007-11-24 01:02:30.875 328 12499.45 64.67 55312.15 88888.00 2007-11-24 01:02:31.000 328 12499.40 64.65 55312.12 88888.00 2007-11-24 01:02:31.125 328 12499.35 64.58 55312.10 88888.00 2007-11-24 01:02:31.250 328 12499.35 64.50 55312.07 88888.00 2007-11-24 01:02:31.375 328 12499.42 64.58 55312.12 88888.00 2007-11-24 01:02:31.500 328 12499.48 64.62 55312.12 88888.00 2007-11-24 01:02:31.625 328 12499.42 64.58 55312.10 88888.00 2007-11-24 01:02:31.750 328 12499.40 64.58 55312.10 88888.00 2007-11-24 01:02:31.875 328 12499.42 64.60 55312.12 88888.00 2007-11-24 01:02:32.000 328 12499.48 64.67 55312.12 88888.00 2007-11-24 01:02:32.125 328 12499.50 64.72 55312.15 88888.00 2007-11-24 01:02:32.250 328 12499.42 64.65 55312.12 88888.00 2007-11-24 01:02:32.375 328 12499.40 64.65 55312.15 88888.00 2007-11-24 01:02:32.500 328 12499.35 64.67 55312.15 88888.00 2007-11-24 01:02:32.625 328 12499.30 64.65 55312.12 88888.00 2007-11-24 01:02:32.750 328 12499.30 64.58 55312.10 88888.00 2007-11-24 01:02:32.875 328 12499.27 64.53 55312.07 88888.00 2007-11-24 01:02:33.000 328 12499.30 64.55 55312.10 88888.00 2007-11-24 01:02:33.125 328 12499.27 64.60 55312.10 88888.00 2007-11-24 01:02:33.250 328 12499.30 64.58 55312.10 88888.00 2007-11-24 01:02:33.375 328 12499.27 64.58 55312.12 88888.00 2007-11-24 01:02:33.500 328 12499.30 64.62 55312.15 88888.00 2007-11-24 01:02:33.625 328 12499.40 64.65 55312.18 88888.00 2007-11-24 01:02:33.750 328 12499.30 64.60 55312.12 88888.00 2007-11-24 01:02:33.875 328 12499.35 64.58 55312.12 88888.00 2007-11-24 01:02:34.000 328 12499.38 64.58 55312.12 88888.00 2007-11-24 01:02:34.125 328 12499.35 64.58 55312.10 88888.00 2007-11-24 01:02:34.250 328 12499.33 64.58 55312.12 88888.00 2007-11-24 01:02:34.375 328 12499.30 64.65 55312.10 88888.00 2007-11-24 01:02:34.500 328 12499.33 64.60 55312.12 88888.00 2007-11-24 01:02:34.625 328 12499.33 64.55 55312.07 88888.00 2007-11-24 01:02:34.750 328 12499.38 64.53 55312.07 88888.00 2007-11-24 01:02:34.875 328 12499.45 64.58 55312.10 88888.00 2007-11-24 01:02:35.000 328 12499.45 64.60 55312.07 88888.00 2007-11-24 01:02:35.125 328 12499.40 64.58 55312.10 88888.00 2007-11-24 01:02:35.250 328 12499.33 64.55 55312.10 88888.00 2007-11-24 01:02:35.375 328 12499.33 64.58 55312.07 88888.00 2007-11-24 01:02:35.500 328 12499.35 64.55 55312.10 88888.00 2007-11-24 01:02:35.625 328 12499.33 64.55 55312.10 88888.00 2007-11-24 01:02:35.750 328 12499.25 64.50 55312.10 88888.00 2007-11-24 01:02:35.875 328 12499.25 64.53 55312.10 88888.00 2007-11-24 01:02:36.000 328 12499.27 64.50 55312.10 88888.00 2007-11-24 01:02:36.125 328 12499.33 64.58 55312.12 88888.00 2007-11-24 01:02:36.250 328 12499.30 64.62 55312.15 88888.00 2007-11-24 01:02:36.375 328 12499.30 64.60 55312.10 88888.00 2007-11-24 01:02:36.500 328 12499.33 64.58 55312.10 88888.00 2007-11-24 01:02:36.625 328 12499.35 64.55 55312.10 88888.00 2007-11-24 01:02:36.750 328 12499.27 64.55 55312.10 88888.00 2007-11-24 01:02:36.875 328 12499.20 64.50 55312.10 88888.00 2007-11-24 01:02:37.000 328 12499.23 64.50 55312.10 88888.00 2007-11-24 01:02:37.125 328 12499.27 64.53 55312.10 88888.00 2007-11-24 01:02:37.250 328 12499.27 64.47 55312.10 88888.00 2007-11-24 01:02:37.375 328 12499.30 64.47 55312.10 88888.00 2007-11-24 01:02:37.500 328 12499.35 64.53 55312.07 88888.00 2007-11-24 01:02:37.625 328 12499.38 64.55 55312.10 88888.00 2007-11-24 01:02:37.750 328 12499.33 64.53 55312.07 88888.00 2007-11-24 01:02:37.875 328 12499.30 64.47 55312.05 88888.00 2007-11-24 01:02:38.000 328 12499.30 64.50 55312.07 88888.00 2007-11-24 01:02:38.125 328 12499.27 64.53 55312.12 88888.00 2007-11-24 01:02:38.250 328 12499.25 64.47 55312.10 88888.00 2007-11-24 01:02:38.375 328 12499.30 64.50 55312.12 88888.00 2007-11-24 01:02:38.500 328 12499.33 64.53 55312.12 88888.00 2007-11-24 01:02:38.625 328 12499.33 64.53 55312.10 88888.00 2007-11-24 01:02:38.750 328 12499.30 64.50 55312.12 88888.00 2007-11-24 01:02:38.875 328 12499.33 64.53 55312.12 88888.00 2007-11-24 01:02:39.000 328 12499.33 64.50 55312.12 88888.00 2007-11-24 01:02:39.125 328 12499.40 64.60 55312.15 88888.00 2007-11-24 01:02:39.250 328 12499.38 64.60 55312.12 88888.00 2007-11-24 01:02:39.375 328 12499.30 64.53 55312.10 88888.00 2007-11-24 01:02:39.500 328 12499.35 64.50 55312.15 88888.00 2007-11-24 01:02:39.625 328 12499.38 64.53 55312.15 88888.00 2007-11-24 01:02:39.750 328 12499.35 64.53 55312.15 88888.00 2007-11-24 01:02:39.875 328 12499.33 64.58 55312.18 88888.00 2007-11-24 01:02:40.000 328 12499.38 64.55 55312.12 88888.00 2007-11-24 01:02:40.125 328 12499.38 64.50 55312.12 88888.00 2007-11-24 01:02:40.250 328 12499.38 64.42 55312.12 88888.00 2007-11-24 01:02:40.375 328 12499.38 64.42 55312.10 88888.00 2007-11-24 01:02:40.500 328 12499.33 64.50 55312.07 88888.00 2007-11-24 01:02:40.625 328 12499.27 64.42 55312.07 88888.00 2007-11-24 01:02:40.750 328 12499.30 64.42 55312.10 88888.00 2007-11-24 01:02:40.875 328 12499.38 64.50 55312.12 88888.00 2007-11-24 01:02:41.000 328 12499.38 64.47 55312.12 88888.00 2007-11-24 01:02:41.125 328 12499.27 64.47 55312.10 88888.00 2007-11-24 01:02:41.250 328 12499.25 64.50 55312.18 88888.00 2007-11-24 01:02:41.375 328 12499.27 64.58 55312.18 88888.00 2007-11-24 01:02:41.500 328 12499.35 64.53 55312.15 88888.00 2007-11-24 01:02:41.625 328 12499.40 64.53 55312.15 88888.00 2007-11-24 01:02:41.750 328 12499.40 64.45 55312.12 88888.00 2007-11-24 01:02:41.875 328 12499.33 64.42 55312.10 88888.00 2007-11-24 01:02:42.000 328 12499.30 64.40 55312.12 88888.00 2007-11-24 01:02:42.125 328 12499.38 64.45 55312.15 88888.00 2007-11-24 01:02:42.250 328 12499.42 64.50 55312.18 88888.00 2007-11-24 01:02:42.375 328 12499.45 64.50 55312.18 88888.00 2007-11-24 01:02:42.500 328 12499.40 64.40 55312.10 88888.00 2007-11-24 01:02:42.625 328 12499.35 64.38 55312.10 88888.00 2007-11-24 01:02:42.750 328 12499.33 64.42 55312.12 88888.00 2007-11-24 01:02:42.875 328 12499.40 64.42 55312.12 88888.00 2007-11-24 01:02:43.000 328 12499.42 64.47 55312.12 88888.00 2007-11-24 01:02:43.125 328 12499.38 64.42 55312.12 88888.00 2007-11-24 01:02:43.250 328 12499.33 64.35 55312.10 88888.00 2007-11-24 01:02:43.375 328 12499.33 64.35 55312.10 88888.00 2007-11-24 01:02:43.500 328 12499.27 64.35 55312.07 88888.00 2007-11-24 01:02:43.625 328 12499.27 64.38 55312.10 88888.00 2007-11-24 01:02:43.750 328 12499.38 64.42 55312.12 88888.00 2007-11-24 01:02:43.875 328 12499.45 64.42 55312.15 88888.00 2007-11-24 01:02:44.000 328 12499.42 64.47 55312.18 88888.00 2007-11-24 01:02:44.125 328 12499.40 64.45 55312.15 88888.00 2007-11-24 01:02:44.250 328 12499.35 64.45 55312.12 88888.00 2007-11-24 01:02:44.375 328 12499.30 64.40 55312.10 88888.00 2007-11-24 01:02:44.500 328 12499.30 64.42 55312.10 88888.00 2007-11-24 01:02:44.625 328 12499.30 64.40 55312.10 88888.00 2007-11-24 01:02:44.750 328 12499.38 64.42 55312.12 88888.00 2007-11-24 01:02:44.875 328 12499.30 64.33 55312.12 88888.00 2007-11-24 01:02:45.000 328 12499.27 64.38 55312.12 88888.00 2007-11-24 01:02:45.125 328 12499.33 64.40 55312.12 88888.00 2007-11-24 01:02:45.250 328 12499.33 64.35 55312.12 88888.00 2007-11-24 01:02:45.375 328 12499.40 64.40 55312.10 88888.00 2007-11-24 01:02:45.500 328 12499.48 64.42 55312.15 88888.00 2007-11-24 01:02:45.625 328 12499.45 64.40 55312.12 88888.00 2007-11-24 01:02:45.750 328 12499.35 64.40 55312.10 88888.00 2007-11-24 01:02:45.875 328 12499.30 64.33 55312.07 88888.00 2007-11-24 01:02:46.000 328 12499.27 64.33 55312.10 88888.00 2007-11-24 01:02:46.125 328 12499.30 64.35 55312.10 88888.00 2007-11-24 01:02:46.250 328 12499.38 64.42 55312.12 88888.00 2007-11-24 01:02:46.375 328 12499.40 64.42 55312.12 88888.00 2007-11-24 01:02:46.500 328 12499.33 64.30 55312.10 88888.00 2007-11-24 01:02:46.625 328 12499.30 64.28 55312.10 88888.00 2007-11-24 01:02:46.750 328 12499.30 64.30 55312.10 88888.00 2007-11-24 01:02:46.875 328 12499.35 64.30 55312.07 88888.00 2007-11-24 01:02:47.000 328 12499.45 64.33 55312.07 88888.00 2007-11-24 01:02:47.125 328 12499.45 64.35 55312.10 88888.00 2007-11-24 01:02:47.250 328 12499.40 64.33 55312.10 88888.00 2007-11-24 01:02:47.375 328 12499.45 64.35 55312.12 88888.00 2007-11-24 01:02:47.500 328 12499.42 64.33 55312.10 88888.00 2007-11-24 01:02:47.625 328 12499.40 64.30 55312.07 88888.00 2007-11-24 01:02:47.750 328 12499.42 64.30 55312.10 88888.00 2007-11-24 01:02:47.875 328 12499.40 64.33 55312.10 88888.00 2007-11-24 01:02:48.000 328 12499.38 64.33 55312.07 88888.00 2007-11-24 01:02:48.125 328 12499.30 64.30 55312.10 88888.00 2007-11-24 01:02:48.250 328 12499.35 64.30 55312.10 88888.00 2007-11-24 01:02:48.375 328 12499.50 64.38 55312.12 88888.00 2007-11-24 01:02:48.500 328 12499.50 64.35 55312.10 88888.00 2007-11-24 01:02:48.625 328 12499.45 64.28 55312.07 88888.00 2007-11-24 01:02:48.750 328 12499.42 64.33 55312.12 88888.00 2007-11-24 01:02:48.875 328 12499.45 64.35 55312.12 88888.00 2007-11-24 01:02:49.000 328 12499.40 64.30 55312.15 88888.00 2007-11-24 01:02:49.125 328 12499.40 64.28 55312.12 88888.00 2007-11-24 01:02:49.250 328 12499.42 64.33 55312.15 88888.00 2007-11-24 01:02:49.375 328 12499.50 64.38 55312.12 88888.00 2007-11-24 01:02:49.500 328 12499.45 64.30 55312.12 88888.00 2007-11-24 01:02:49.625 328 12499.42 64.33 55312.15 88888.00 2007-11-24 01:02:49.750 328 12499.38 64.35 55312.12 88888.00 2007-11-24 01:02:49.875 328 12499.38 64.30 55312.15 88888.00 2007-11-24 01:02:50.000 328 12499.38 64.30 55312.15 88888.00 2007-11-24 01:02:50.125 328 12499.33 64.30 55312.15 88888.00 2007-11-24 01:02:50.250 328 12499.27 64.25 55312.12 88888.00 2007-11-24 01:02:50.375 328 12499.30 64.28 55312.10 88888.00 2007-11-24 01:02:50.500 328 12499.40 64.28 55312.10 88888.00 2007-11-24 01:02:50.625 328 12499.40 64.22 55312.12 88888.00 2007-11-24 01:02:50.750 328 12499.40 64.25 55312.12 88888.00 2007-11-24 01:02:50.875 328 12499.50 64.33 55312.15 88888.00 2007-11-24 01:02:51.000 328 12499.50 64.35 55312.12 88888.00 2007-11-24 01:02:51.125 328 12499.42 64.30 55312.12 88888.00 2007-11-24 01:02:51.250 328 12499.45 64.33 55312.15 88888.00 2007-11-24 01:02:51.375 328 12499.48 64.33 55312.12 88888.00 2007-11-24 01:02:51.500 328 12499.45 64.28 55312.07 88888.00 2007-11-24 01:02:51.625 328 12499.40 64.22 55312.10 88888.00 2007-11-24 01:02:51.750 328 12499.45 64.22 55312.10 88888.00 2007-11-24 01:02:51.875 328 12499.48 64.22 55312.10 88888.00 2007-11-24 01:02:52.000 328 12499.42 64.28 55312.10 88888.00 2007-11-24 01:02:52.125 328 12499.48 64.35 55312.12 88888.00 2007-11-24 01:02:52.250 328 12499.55 64.28 55312.12 88888.00 2007-11-24 01:02:52.375 328 12499.55 64.25 55312.07 88888.00 2007-11-24 01:02:52.500 328 12499.58 64.22 55312.12 88888.00 2007-11-24 01:02:52.625 328 12499.55 64.25 55312.15 88888.00 2007-11-24 01:02:52.750 328 12499.52 64.30 55312.12 88888.00 2007-11-24 01:02:52.875 328 12499.58 64.35 55312.15 88888.00 2007-11-24 01:02:53.000 328 12499.45 64.25 55312.05 88888.00 2007-11-24 01:02:53.125 328 12499.33 64.20 55312.07 88888.00 2007-11-24 01:02:53.250 328 12499.33 64.20 55312.10 88888.00 2007-11-24 01:02:53.375 328 12499.40 64.25 55312.10 88888.00 2007-11-24 01:02:53.500 328 12499.40 64.28 55312.07 88888.00 2007-11-24 01:02:53.625 328 12499.38 64.22 55312.05 88888.00 2007-11-24 01:02:53.750 328 12499.35 64.22 55312.07 88888.00 2007-11-24 01:02:53.875 328 12499.40 64.20 55312.10 88888.00 2007-11-24 01:02:54.000 328 12499.33 64.15 55312.07 88888.00 2007-11-24 01:02:54.125 328 12499.33 64.17 55312.10 88888.00 2007-11-24 01:02:54.250 328 12499.42 64.28 55312.12 88888.00 2007-11-24 01:02:54.375 328 12499.50 64.33 55312.12 88888.00 2007-11-24 01:02:54.500 328 12499.42 64.28 55312.10 88888.00 2007-11-24 01:02:54.625 328 12499.45 64.22 55312.10 88888.00 2007-11-24 01:02:54.750 328 12499.45 64.22 55312.10 88888.00 2007-11-24 01:02:54.875 328 12499.42 64.25 55312.12 88888.00 2007-11-24 01:02:55.000 328 12499.38 64.20 55312.10 88888.00 2007-11-24 01:02:55.125 328 12499.33 64.12 55312.07 88888.00 2007-11-24 01:02:55.250 328 12499.33 64.15 55312.10 88888.00 2007-11-24 01:02:55.375 328 12499.42 64.20 55312.10 88888.00 2007-11-24 01:02:55.500 328 12499.40 64.20 55312.12 88888.00 2007-11-24 01:02:55.625 328 12499.33 64.15 55312.12 88888.00 2007-11-24 01:02:55.750 328 12499.38 64.15 55312.10 88888.00 2007-11-24 01:02:55.875 328 12499.38 64.17 55312.12 88888.00 2007-11-24 01:02:56.000 328 12499.38 64.12 55312.05 88888.00 2007-11-24 01:02:56.125 328 12499.38 64.12 55312.10 88888.00 2007-11-24 01:02:56.250 328 12499.35 64.05 55312.07 88888.00 2007-11-24 01:02:56.375 328 12499.30 64.05 55312.05 88888.00 2007-11-24 01:02:56.500 328 12499.27 64.05 55312.00 88888.00 2007-11-24 01:02:56.625 328 12499.25 64.05 55312.03 88888.00 2007-11-24 01:02:56.750 328 12499.30 64.10 55312.05 88888.00 2007-11-24 01:02:56.875 328 12499.35 64.10 55312.07 88888.00 2007-11-24 01:02:57.000 328 12499.35 64.12 55312.07 88888.00 2007-11-24 01:02:57.125 328 12499.33 64.08 55312.10 88888.00 2007-11-24 01:02:57.250 328 12499.35 64.08 55312.10 88888.00 2007-11-24 01:02:57.375 328 12499.40 64.08 55312.10 88888.00 2007-11-24 01:02:57.500 328 12499.42 64.08 55312.07 88888.00 2007-11-24 01:02:57.625 328 12499.38 64.05 55312.05 88888.00 2007-11-24 01:02:57.750 328 12499.27 64.03 55312.10 88888.00 2007-11-24 01:02:57.875 328 12499.30 64.03 55312.07 88888.00 2007-11-24 01:02:58.000 328 12499.40 64.08 55312.07 88888.00 2007-11-24 01:02:58.125 328 12499.40 64.08 55312.12 88888.00 2007-11-24 01:02:58.250 328 12499.45 64.10 55312.12 88888.00 2007-11-24 01:02:58.375 328 12499.45 64.12 55312.10 88888.00 2007-11-24 01:02:58.500 328 12499.42 64.10 55312.10 88888.00 2007-11-24 01:02:58.625 328 12499.45 64.10 55312.10 88888.00 2007-11-24 01:02:58.750 328 12499.48 64.15 55312.12 88888.00 2007-11-24 01:02:58.875 328 12499.48 64.05 55312.10 88888.00 2007-11-24 01:02:59.000 328 12499.55 64.08 55312.07 88888.00 2007-11-24 01:02:59.125 328 12499.50 64.10 55312.07 88888.00 2007-11-24 01:02:59.250 328 12499.35 64.05 55312.05 88888.00 2007-11-24 01:02:59.375 328 12499.35 64.08 55312.05 88888.00 2007-11-24 01:02:59.500 328 12499.42 64.10 55312.07 88888.00 2007-11-24 01:02:59.625 328 12499.50 64.08 55312.07 88888.00 2007-11-24 01:02:59.750 328 12499.50 64.08 55312.07 88888.00 2007-11-24 01:02:59.875 328 12499.48 64.05 55312.05 88888.00 2007-11-24 01:03:00.000 328 12499.50 64.08 55312.05 88888.00 2007-11-24 01:03:00.125 328 12499.55 64.12 55312.07 88888.00 2007-11-24 01:03:00.250 328 12499.55 64.12 55312.10 88888.00 2007-11-24 01:03:00.375 328 12499.52 64.05 55312.07 88888.00 2007-11-24 01:03:00.500 328 12499.45 64.03 55312.05 88888.00 2007-11-24 01:03:00.625 328 12499.42 64.03 55312.03 88888.00 2007-11-24 01:03:00.750 328 12499.45 64.05 55312.03 88888.00 2007-11-24 01:03:00.875 328 12499.42 64.05 55312.00 88888.00 2007-11-24 01:03:01.000 328 12499.40 64.03 55312.00 88888.00 2007-11-24 01:03:01.125 328 12499.40 64.03 55312.00 88888.00 2007-11-24 01:03:01.250 328 12499.40 64.03 55312.05 88888.00 2007-11-24 01:03:01.375 328 12499.48 64.03 55312.03 88888.00 2007-11-24 01:03:01.500 328 12499.50 64.03 55312.03 88888.00 2007-11-24 01:03:01.625 328 12499.50 64.05 55312.03 88888.00 2007-11-24 01:03:01.750 328 12499.48 64.08 55312.05 88888.00 2007-11-24 01:03:01.875 328 12499.38 64.03 55312.00 88888.00 2007-11-24 01:03:02.000 328 12499.35 64.00 55312.00 88888.00 2007-11-24 01:03:02.125 328 12499.45 64.00 55312.00 88888.00 2007-11-24 01:03:02.250 328 12499.50 64.03 55312.00 88888.00 2007-11-24 01:03:02.375 328 12499.42 64.08 55312.00 88888.00 2007-11-24 01:03:02.500 328 12499.38 64.03 55311.97 88888.00 2007-11-24 01:03:02.625 328 12499.42 64.05 55312.05 88888.00 2007-11-24 01:03:02.750 328 12499.38 64.00 55312.03 88888.00 2007-11-24 01:03:02.875 328 12499.33 63.98 55312.00 88888.00 2007-11-24 01:03:03.000 328 12499.35 64.00 55312.00 88888.00 2007-11-24 01:03:03.125 328 12499.30 64.00 55312.00 88888.00 2007-11-24 01:03:03.250 328 12499.33 63.98 55312.00 88888.00 2007-11-24 01:03:03.375 328 12499.35 64.03 55312.00 88888.00 2007-11-24 01:03:03.500 328 12499.33 63.98 55312.00 88888.00 2007-11-24 01:03:03.625 328 12499.30 64.00 55312.00 88888.00 2007-11-24 01:03:03.750 328 12499.35 64.00 55312.00 88888.00 2007-11-24 01:03:03.875 328 12499.35 64.05 55312.05 88888.00 2007-11-24 01:03:04.000 328 12499.45 64.08 55312.05 88888.00 2007-11-24 01:03:04.125 328 12499.48 64.03 55312.03 88888.00 2007-11-24 01:03:04.250 328 12499.45 63.95 55312.00 88888.00 2007-11-24 01:03:04.375 328 12499.48 64.00 55312.00 88888.00 2007-11-24 01:03:04.500 328 12499.48 64.03 55312.00 88888.00 2007-11-24 01:03:04.625 328 12499.45 64.00 55312.00 88888.00 2007-11-24 01:03:04.750 328 12499.42 64.00 55312.00 88888.00 2007-11-24 01:03:04.875 328 12499.45 64.00 55312.00 88888.00 2007-11-24 01:03:05.000 328 12499.58 64.00 55312.00 88888.00 2007-11-24 01:03:05.125 328 12499.50 63.95 55312.00 88888.00 2007-11-24 01:03:05.250 328 12499.38 63.95 55311.97 88888.00 2007-11-24 01:03:05.375 328 12499.45 63.98 55312.00 88888.00 2007-11-24 01:03:05.500 328 12499.42 63.95 55311.95 88888.00 2007-11-24 01:03:05.625 328 12499.33 63.90 55311.97 88888.00 2007-11-24 01:03:05.750 328 12499.30 63.88 55311.97 88888.00 2007-11-24 01:03:05.875 328 12499.33 63.95 55312.00 88888.00 2007-11-24 01:03:06.000 328 12499.38 63.90 55311.97 88888.00 2007-11-24 01:03:06.125 328 12499.42 63.92 55312.00 88888.00 2007-11-24 01:03:06.250 328 12499.45 63.92 55312.00 88888.00 2007-11-24 01:03:06.375 328 12499.42 63.85 55311.97 88888.00 2007-11-24 01:03:06.500 328 12499.48 63.92 55312.00 88888.00 2007-11-24 01:03:06.625 328 12499.50 63.90 55312.00 88888.00 2007-11-24 01:03:06.750 328 12499.48 63.83 55311.97 88888.00 2007-11-24 01:03:06.875 328 12499.45 63.88 55311.97 88888.00 2007-11-24 01:03:07.000 328 12499.45 63.92 55311.97 88888.00 2007-11-24 01:03:07.125 328 12499.50 63.98 55312.00 88888.00 2007-11-24 01:03:07.250 328 12499.58 64.00 55312.00 88888.00 2007-11-24 01:03:07.375 328 12499.65 64.00 55312.03 88888.00 2007-11-24 01:03:07.500 328 12499.67 63.98 55312.00 88888.00 2007-11-24 01:03:07.625 328 12499.62 63.95 55312.00 88888.00 2007-11-24 01:03:07.750 328 12499.62 63.92 55312.00 88888.00 2007-11-24 01:03:07.875 328 12499.55 63.88 55312.00 88888.00 2007-11-24 01:03:08.000 328 12499.55 63.95 55312.05 88888.00 2007-11-24 01:03:08.125 328 12499.50 63.92 55312.03 88888.00 2007-11-24 01:03:08.250 328 12499.45 63.88 55312.00 88888.00 2007-11-24 01:03:08.375 328 12499.45 63.95 55312.03 88888.00 2007-11-24 01:03:08.500 328 12499.48 63.95 55312.00 88888.00 2007-11-24 01:03:08.625 328 12499.48 63.98 55311.97 88888.00 2007-11-24 01:03:08.750 328 12499.52 63.92 55312.00 88888.00 2007-11-24 01:03:08.875 328 12499.55 63.85 55312.00 88888.00 2007-11-24 01:03:09.000 328 12499.50 63.88 55311.97 88888.00 2007-11-24 01:03:09.125 328 12499.38 63.83 55311.97 88888.00 2007-11-24 01:03:09.250 328 12499.38 63.85 55311.97 88888.00 2007-11-24 01:03:09.375 328 12499.40 63.90 55312.00 88888.00 2007-11-24 01:03:09.500 328 12499.35 63.92 55312.00 88888.00 2007-11-24 01:03:09.625 328 12499.45 63.95 55312.03 88888.00 2007-11-24 01:03:09.750 328 12499.45 63.98 55312.00 88888.00 2007-11-24 01:03:09.875 328 12499.40 63.90 55312.00 88888.00 2007-11-24 01:03:10.000 328 12499.42 63.85 55311.97 88888.00 2007-11-24 01:03:10.125 328 12499.40 63.80 55311.97 88888.00 2007-11-24 01:03:10.250 328 12499.40 63.85 55312.00 88888.00 2007-11-24 01:03:10.375 328 12499.48 63.92 55312.00 88888.00 2007-11-24 01:03:10.500 328 12499.45 63.90 55312.00 88888.00 2007-11-24 01:03:10.625 328 12499.42 63.90 55312.00 88888.00 2007-11-24 01:03:10.750 328 12499.42 63.88 55312.03 88888.00 2007-11-24 01:03:10.875 328 12499.42 63.88 55312.00 88888.00 2007-11-24 01:03:11.000 328 12499.42 63.88 55312.00 88888.00 2007-11-24 01:03:11.125 328 12499.38 63.83 55312.00 88888.00 2007-11-24 01:03:11.250 328 12499.40 63.85 55311.97 88888.00 2007-11-24 01:03:11.375 328 12499.45 63.85 55312.03 88888.00 2007-11-24 01:03:11.500 328 12499.42 63.88 55312.00 88888.00 2007-11-24 01:03:11.625 328 12499.48 63.90 55312.03 88888.00 2007-11-24 01:03:11.750 328 12499.58 63.95 55312.05 88888.00 2007-11-24 01:03:11.875 328 12499.52 63.88 55312.00 88888.00 2007-11-24 01:03:12.000 328 12499.42 63.85 55311.97 88888.00 2007-11-24 01:03:12.125 328 12499.42 63.85 55312.03 88888.00 2007-11-24 01:03:12.250 328 12499.42 63.83 55312.00 88888.00 2007-11-24 01:03:12.375 328 12499.42 63.77 55311.97 88888.00 2007-11-24 01:03:12.500 328 12499.48 63.80 55312.00 88888.00 2007-11-24 01:03:12.625 328 12499.52 63.85 55312.03 88888.00 2007-11-24 01:03:12.750 328 12499.50 63.88 55312.05 88888.00 2007-11-24 01:03:12.875 328 12499.45 63.88 55312.07 88888.00 2007-11-24 01:03:13.000 328 12499.45 63.92 55312.03 88888.00 2007-11-24 01:03:13.125 328 12499.40 63.98 55312.05 88888.00 2007-11-24 01:03:13.250 328 12499.40 63.90 55312.05 88888.00 2007-11-24 01:03:13.375 328 12499.45 63.90 55312.05 88888.00 2007-11-24 01:03:13.500 328 12499.48 63.88 55312.03 88888.00 2007-11-24 01:03:13.625 328 12499.40 63.98 55312.03 88888.00 2007-11-24 01:03:13.750 328 12499.40 63.98 55312.03 88888.00 2007-11-24 01:03:13.875 328 12499.45 63.88 55312.03 88888.00 2007-11-24 01:03:14.000 328 12499.42 63.83 55312.05 88888.00 2007-11-24 01:03:14.125 328 12499.48 63.90 55312.10 88888.00 2007-11-24 01:03:14.250 328 12499.42 63.92 55312.12 88888.00 2007-11-24 01:03:14.375 328 12499.40 63.85 55312.05 88888.00 2007-11-24 01:03:14.500 328 12499.35 63.75 55312.03 88888.00 2007-11-24 01:03:14.625 328 12499.35 63.83 55312.00 88888.00 2007-11-24 01:03:14.750 328 12499.35 63.88 55312.00 88888.00 2007-11-24 01:03:14.875 328 12499.42 63.83 55311.97 88888.00 2007-11-24 01:03:15.000 328 12499.48 63.83 55312.00 88888.00 2007-11-24 01:03:15.125 328 12499.40 63.85 55312.03 88888.00 2007-11-24 01:03:15.250 328 12499.38 63.90 55312.05 88888.00 2007-11-24 01:03:15.375 328 12499.48 63.90 55312.05 88888.00 2007-11-24 01:03:15.500 328 12499.50 63.85 55312.05 88888.00 2007-11-24 01:03:15.625 328 12499.48 63.80 55312.05 88888.00 2007-11-24 01:03:15.750 328 12499.40 63.70 55311.97 88888.00 2007-11-24 01:03:15.875 328 12499.40 63.80 55311.97 88888.00 2007-11-24 01:03:16.000 328 12499.45 63.83 55312.03 88888.00 2007-11-24 01:03:16.125 328 12499.40 63.80 55312.05 88888.00 2007-11-24 01:03:16.250 328 12499.30 63.77 55312.03 88888.00 2007-11-24 01:03:16.375 328 12499.42 63.80 55312.00 88888.00 2007-11-24 01:03:16.500 328 12499.48 63.75 55311.97 88888.00 2007-11-24 01:03:16.625 328 12499.40 63.77 55311.97 88888.00 2007-11-24 01:03:16.750 328 12499.40 63.75 55312.00 88888.00 2007-11-24 01:03:16.875 328 12499.45 63.80 55312.00 88888.00 2007-11-24 01:03:17.000 328 12499.42 63.75 55311.95 88888.00 2007-11-24 01:03:17.125 328 12499.45 63.80 55311.97 88888.00 2007-11-24 01:03:17.250 328 12499.42 63.83 55312.00 88888.00 2007-11-24 01:03:17.375 328 12499.42 63.77 55311.95 88888.00 2007-11-24 01:03:17.500 328 12499.35 63.77 55311.95 88888.00 2007-11-24 01:03:17.625 328 12499.30 63.80 55311.97 88888.00 2007-11-24 01:03:17.750 328 12499.33 63.83 55312.00 88888.00 2007-11-24 01:03:17.875 328 12499.35 63.85 55312.00 88888.00 2007-11-24 01:03:18.000 328 12499.38 63.83 55311.97 88888.00 2007-11-24 01:03:18.125 328 12499.35 63.77 55311.95 88888.00 2007-11-24 01:03:18.250 328 12499.30 63.80 55312.00 88888.00 2007-11-24 01:03:18.375 328 12499.40 63.88 55311.97 88888.00 2007-11-24 01:03:18.500 328 12499.42 63.83 55312.00 88888.00 2007-11-24 01:03:18.625 328 12499.35 63.83 55312.00 88888.00 2007-11-24 01:03:18.750 328 12499.35 63.85 55312.00 88888.00 2007-11-24 01:03:18.875 328 12499.35 63.80 55312.00 88888.00 2007-11-24 01:03:19.000 328 12499.35 63.80 55311.95 88888.00 2007-11-24 01:03:19.125 328 12499.40 63.85 55311.97 88888.00 2007-11-24 01:03:19.250 328 12499.48 63.90 55312.03 88888.00 2007-11-24 01:03:19.375 328 12499.48 63.85 55312.00 88888.00 2007-11-24 01:03:19.500 328 12499.33 63.80 55311.95 88888.00 2007-11-24 01:03:19.625 328 12499.30 63.75 55311.95 88888.00 2007-11-24 01:03:19.750 328 12499.38 63.85 55312.00 88888.00 2007-11-24 01:03:19.875 328 12499.42 63.88 55312.03 88888.00 2007-11-24 01:03:20.000 328 12499.38 63.88 55311.97 88888.00 2007-11-24 01:03:20.125 328 12499.27 63.77 55311.93 88888.00 2007-11-24 01:03:20.250 328 12499.25 63.73 55311.90 88888.00 2007-11-24 01:03:20.375 328 12499.27 63.75 55311.93 88888.00 2007-11-24 01:03:20.500 328 12499.35 63.80 55311.95 88888.00 2007-11-24 01:03:20.625 328 12499.40 63.83 55312.00 88888.00 2007-11-24 01:03:20.750 328 12499.33 63.85 55312.03 88888.00 2007-11-24 01:03:20.875 328 12499.30 63.83 55312.03 88888.00 2007-11-24 01:03:21.000 328 12499.33 63.80 55312.00 88888.00 2007-11-24 01:03:21.125 328 12499.30 63.77 55312.00 88888.00 2007-11-24 01:03:21.250 328 12499.27 63.75 55312.00 88888.00 2007-11-24 01:03:21.375 328 12499.27 63.75 55311.95 88888.00 2007-11-24 01:03:21.500 328 12499.27 63.77 55312.00 88888.00 2007-11-24 01:03:21.625 328 12499.38 63.80 55312.00 88888.00 2007-11-24 01:03:21.750 328 12499.35 63.83 55312.00 88888.00 2007-11-24 01:03:21.875 328 12499.40 63.88 55312.03 88888.00 2007-11-24 01:03:22.000 328 12499.42 63.88 55312.00 88888.00 2007-11-24 01:03:22.125 328 12499.35 63.75 55311.95 88888.00 2007-11-24 01:03:22.250 328 12499.33 63.73 55311.97 88888.00 2007-11-24 01:03:22.375 328 12499.33 63.77 55311.97 88888.00 2007-11-24 01:03:22.500 328 12499.33 63.83 55312.00 88888.00 2007-11-24 01:03:22.625 328 12499.27 63.77 55311.97 88888.00 2007-11-24 01:03:22.750 328 12499.25 63.70 55311.97 88888.00 2007-11-24 01:03:22.875 328 12499.25 63.77 55312.00 88888.00 2007-11-24 01:03:23.000 328 12499.30 63.83 55311.97 88888.00 2007-11-24 01:03:23.125 328 12499.35 63.73 55311.90 88888.00 2007-11-24 01:03:23.250 328 12499.25 63.65 55311.93 88888.00 2007-11-24 01:03:23.375 328 12499.23 63.70 55311.95 88888.00 2007-11-24 01:03:23.500 328 12499.27 63.77 55311.97 88888.00 2007-11-24 01:03:23.625 328 12499.33 63.80 55311.95 88888.00 2007-11-24 01:03:23.750 328 12499.25 63.75 55311.95 88888.00 2007-11-24 01:03:23.875 328 12499.20 63.73 55311.90 88888.00 2007-11-24 01:03:24.000 328 12499.27 63.75 55311.95 88888.00 2007-11-24 01:03:24.125 328 12499.35 63.83 55311.97 88888.00 2007-11-24 01:03:24.250 328 12499.30 63.80 55312.00 88888.00 2007-11-24 01:03:24.375 328 12499.27 63.80 55311.97 88888.00 2007-11-24 01:03:24.500 328 12499.23 63.75 55311.95 88888.00 2007-11-24 01:03:24.625 328 12499.27 63.75 55311.97 88888.00 2007-11-24 01:03:24.750 328 12499.35 63.83 55311.95 88888.00 2007-11-24 01:03:24.875 328 12499.25 63.80 55311.95 88888.00 2007-11-24 01:03:25.000 328 12499.17 63.73 55311.90 88888.00 2007-11-24 01:03:25.125 328 12499.20 63.73 55311.90 88888.00 2007-11-24 01:03:25.250 328 12499.23 63.73 55311.93 88888.00 2007-11-24 01:03:25.375 328 12499.17 63.70 55311.90 88888.00 2007-11-24 01:03:25.500 328 12499.23 63.75 55311.93 88888.00 2007-11-24 01:03:25.625 328 12499.30 63.80 55311.97 88888.00 2007-11-24 01:03:25.750 328 12499.27 63.75 55311.95 88888.00 2007-11-24 01:03:25.875 328 12499.23 63.70 55311.95 88888.00 2007-11-24 01:03:26.000 328 12499.20 63.70 55311.90 88888.00 2007-11-24 01:03:26.125 328 12499.23 63.70 55311.93 88888.00 2007-11-24 01:03:26.250 328 12499.30 63.80 55311.95 88888.00 2007-11-24 01:03:26.375 328 12499.30 63.83 55311.95 88888.00 2007-11-24 01:03:26.500 328 12499.20 63.75 55311.95 88888.00 2007-11-24 01:03:26.625 328 12499.23 63.77 55312.00 88888.00 2007-11-24 01:03:26.750 328 12499.25 63.77 55312.00 88888.00 2007-11-24 01:03:26.875 328 12499.23 63.77 55311.93 88888.00 2007-11-24 01:03:27.000 328 12499.12 63.75 55311.88 88888.00 2007-11-24 01:03:27.125 328 12499.12 63.80 55311.93 88888.00 2007-11-24 01:03:27.250 328 12499.10 63.70 55311.90 88888.00 2007-11-24 01:03:27.375 328 12499.12 63.73 55311.93 88888.00 2007-11-24 01:03:27.500 328 12499.08 63.67 55311.88 88888.00 2007-11-24 01:03:27.625 328 12499.02 63.65 55311.88 88888.00 2007-11-24 01:03:27.750 328 12499.12 63.67 55311.88 88888.00 2007-11-24 01:03:27.875 328 12499.25 63.73 55311.90 88888.00 2007-11-24 01:03:28.000 328 12499.27 63.77 55311.95 88888.00 2007-11-24 01:03:28.125 328 12499.27 63.73 55311.95 88888.00 2007-11-24 01:03:28.250 328 12499.20 63.73 55311.95 88888.00 2007-11-24 01:03:28.375 328 12499.27 63.75 55311.95 88888.00 2007-11-24 01:03:28.500 328 12499.25 63.73 55311.93 88888.00 2007-11-24 01:03:28.625 328 12499.30 63.73 55311.90 88888.00 2007-11-24 01:03:28.750 328 12499.33 63.75 55311.93 88888.00 2007-11-24 01:03:28.875 328 12499.25 63.75 55311.93 88888.00 2007-11-24 01:03:29.000 328 12499.17 63.77 55311.95 88888.00 2007-11-24 01:03:29.125 328 12499.17 63.75 55311.95 88888.00 2007-11-24 01:03:29.250 328 12499.23 63.73 55311.95 88888.00 2007-11-24 01:03:29.375 328 12499.25 63.70 55311.93 88888.00 2007-11-24 01:03:29.500 328 12499.20 63.75 55311.93 88888.00 2007-11-24 01:03:29.625 328 12499.15 63.83 55311.93 88888.00 2007-11-24 01:03:29.750 328 12499.23 63.83 55311.97 88888.00 2007-11-24 01:03:29.875 328 12499.27 63.80 55311.97 88888.00 2007-11-24 01:03:30.000 328 12499.27 63.75 55311.93 88888.00 2007-11-24 01:03:30.125 328 12499.25 63.77 55311.95 88888.00 2007-11-24 01:03:30.250 328 12499.23 63.85 55311.97 88888.00 2007-11-24 01:03:30.375 328 12499.23 63.83 55311.93 88888.00 2007-11-24 01:03:30.500 328 12499.10 63.73 55311.90 88888.00 2007-11-24 01:03:30.625 328 12499.12 63.73 55311.95 88888.00 2007-11-24 01:03:30.750 328 12499.15 63.73 55311.90 88888.00 2007-11-24 01:03:30.875 328 12499.20 63.75 55311.88 88888.00 2007-11-24 01:03:31.000 328 12499.23 63.75 55311.85 88888.00 2007-11-24 01:03:31.125 328 12499.25 63.75 55311.88 88888.00 2007-11-24 01:03:31.250 328 12499.23 63.75 55311.88 88888.00 2007-11-24 01:03:31.375 328 12499.20 63.75 55311.88 88888.00 2007-11-24 01:03:31.500 328 12499.20 63.73 55311.90 88888.00 2007-11-24 01:03:31.625 328 12499.17 63.67 55311.90 88888.00 2007-11-24 01:03:31.750 328 12499.15 63.73 55311.90 88888.00 2007-11-24 01:03:31.875 328 12499.10 63.75 55311.95 88888.00 2007-11-24 01:03:32.000 328 12499.10 63.75 55311.93 88888.00 2007-11-24 01:03:32.125 328 12499.12 63.77 55311.93 88888.00 2007-11-24 01:03:32.250 328 12499.23 63.80 55311.97 88888.00 2007-11-24 01:03:32.375 328 12499.15 63.77 55311.95 88888.00 2007-11-24 01:03:32.500 328 12499.08 63.77 55311.90 88888.00 2007-11-24 01:03:32.625 328 12499.08 63.75 55311.93 88888.00 2007-11-24 01:03:32.750 328 12499.05 63.70 55311.88 88888.00 2007-11-24 01:03:32.875 328 12498.98 63.67 55311.80 88888.00 2007-11-24 01:03:33.000 328 12499.08 63.77 55311.82 88888.00 2007-11-24 01:03:33.125 328 12499.17 63.85 55311.90 88888.00 2007-11-24 01:03:33.250 328 12499.15 63.80 55311.88 88888.00 2007-11-24 01:03:33.375 328 12499.15 63.77 55311.88 88888.00 2007-11-24 01:03:33.500 328 12499.20 63.80 55311.88 88888.00 2007-11-24 01:03:33.625 328 12499.17 63.80 55311.85 88888.00 2007-11-24 01:03:33.750 328 12499.15 63.73 55311.82 88888.00 2007-11-24 01:03:33.875 328 12499.10 63.70 55311.88 88888.00 2007-11-24 01:03:34.000 328 12499.17 63.83 55311.90 88888.00 2007-11-24 01:03:34.125 328 12499.20 63.88 55311.93 88888.00 2007-11-24 01:03:34.250 328 12499.15 63.88 55311.93 88888.00 2007-11-24 01:03:34.375 328 12499.15 63.92 55311.95 88888.00 2007-11-24 01:03:34.500 328 12499.15 63.88 55311.93 88888.00 2007-11-24 01:03:34.625 328 12499.10 63.80 55311.90 88888.00 2007-11-24 01:03:34.750 328 12499.02 63.75 55311.85 88888.00 2007-11-24 01:03:34.875 328 12498.92 63.73 55311.88 88888.00 2007-11-24 01:03:35.000 328 12498.95 63.75 55311.90 88888.00 2007-11-24 01:03:35.125 328 12498.95 63.80 55311.90 88888.00 2007-11-24 01:03:35.250 328 12498.95 63.75 55311.88 88888.00 2007-11-24 01:03:35.375 328 12499.02 63.70 55311.85 88888.00 2007-11-24 01:03:35.500 328 12499.10 63.80 55311.88 88888.00 2007-11-24 01:03:35.625 328 12499.02 63.75 55311.90 88888.00 2007-11-24 01:03:35.750 328 12498.95 63.70 55311.88 88888.00 2007-11-24 01:03:35.875 328 12499.00 63.75 55311.90 88888.00 2007-11-24 01:03:36.000 328 12498.95 63.70 55311.82 88888.00 2007-11-24 01:03:36.125 328 12498.98 63.77 55311.85 88888.00 2007-11-24 01:03:36.250 328 12498.98 63.83 55311.93 88888.00 2007-11-24 01:03:36.375 328 12498.92 63.85 55311.93 88888.00 2007-11-24 01:03:36.500 328 12498.90 63.80 55311.90 88888.00 2007-11-24 01:03:36.625 328 12498.92 63.75 55311.85 88888.00 2007-11-24 01:03:36.750 328 12498.92 63.80 55311.85 88888.00 2007-11-24 01:03:36.875 328 12498.98 63.83 55311.85 88888.00 2007-11-24 01:03:37.000 328 12498.92 63.77 55311.82 88888.00 2007-11-24 01:03:37.125 328 12498.85 63.75 55311.85 88888.00 2007-11-24 01:03:37.250 328 12498.83 63.75 55311.85 88888.00 2007-11-24 01:03:37.375 328 12498.80 63.75 55311.85 88888.00 2007-11-24 01:03:37.500 328 12498.85 63.77 55311.82 88888.00 2007-11-24 01:03:37.625 328 12498.88 63.75 55311.82 88888.00 2007-11-24 01:03:37.750 328 12498.85 63.73 55311.82 88888.00 2007-11-24 01:03:37.875 328 12498.88 63.80 55311.82 88888.00 2007-11-24 01:03:38.000 328 12498.90 63.80 55311.85 88888.00 2007-11-24 01:03:38.125 328 12498.90 63.80 55311.88 88888.00 2007-11-24 01:03:38.250 328 12498.88 63.75 55311.85 88888.00 2007-11-24 01:03:38.375 328 12498.83 63.73 55311.82 88888.00 2007-11-24 01:03:38.500 328 12498.92 63.80 55311.88 88888.00 2007-11-24 01:03:38.625 328 12499.02 63.85 55311.90 88888.00 2007-11-24 01:03:38.750 328 12499.02 63.88 55311.90 88888.00 2007-11-24 01:03:38.875 328 12498.95 63.80 55311.88 88888.00 2007-11-24 01:03:39.000 328 12498.90 63.80 55311.88 88888.00 2007-11-24 01:03:39.125 328 12498.85 63.80 55311.88 88888.00 2007-11-24 01:03:39.250 328 12498.75 63.75 55311.88 88888.00 2007-11-24 01:03:39.375 328 12498.77 63.80 55311.88 88888.00 2007-11-24 01:03:39.500 328 12498.73 63.83 55311.85 88888.00 2007-11-24 01:03:39.625 328 12498.75 63.83 55311.85 88888.00 2007-11-24 01:03:39.750 328 12498.73 63.80 55311.82 88888.00 2007-11-24 01:03:39.875 328 12498.80 63.85 55311.90 88888.00 2007-11-24 01:03:40.000 328 12498.92 63.85 55311.90 88888.00 2007-11-24 01:03:40.125 328 12498.95 63.85 55311.88 88888.00 2007-11-24 01:03:40.250 328 12498.88 63.77 55311.85 88888.00 2007-11-24 01:03:40.375 328 12498.88 63.77 55311.82 88888.00 2007-11-24 01:03:40.500 328 12498.80 63.80 55311.82 88888.00 2007-11-24 01:03:40.625 328 12498.85 63.83 55311.85 88888.00 2007-11-24 01:03:40.750 328 12498.85 63.85 55311.85 88888.00 2007-11-24 01:03:40.875 328 12498.77 63.83 55311.82 88888.00 2007-11-24 01:03:41.000 328 12498.75 63.75 55311.80 88888.00 2007-11-24 01:03:41.125 328 12498.80 63.83 55311.82 88888.00 2007-11-24 01:03:41.250 328 12498.75 63.75 55311.78 88888.00 2007-11-24 01:03:41.375 328 12498.75 63.77 55311.80 88888.00 2007-11-24 01:03:41.500 328 12498.85 63.88 55311.85 88888.00 2007-11-24 01:03:41.625 328 12498.83 63.85 55311.82 88888.00 2007-11-24 01:03:41.750 328 12498.77 63.80 55311.75 88888.00 2007-11-24 01:03:41.875 328 12498.67 63.77 55311.75 88888.00 2007-11-24 01:03:42.000 328 12498.75 63.88 55311.80 88888.00 2007-11-24 01:03:42.125 328 12498.77 63.88 55311.80 88888.00 2007-11-24 01:03:42.250 328 12498.80 63.90 55311.85 88888.00 2007-11-24 01:03:42.375 328 12498.77 63.85 55311.80 88888.00 2007-11-24 01:03:42.500 328 12498.75 63.85 55311.78 88888.00 2007-11-24 01:03:42.625 328 12498.73 63.88 55311.75 88888.00 2007-11-24 01:03:42.750 328 12498.80 63.92 55311.82 88888.00 2007-11-24 01:03:42.875 328 12498.83 63.90 55311.80 88888.00 2007-11-24 01:03:43.000 328 12498.80 63.85 55311.75 88888.00 2007-11-24 01:03:43.125 328 12498.73 63.85 55311.80 88888.00 2007-11-24 01:03:43.250 328 12498.73 63.88 55311.82 88888.00 2007-11-24 01:03:43.375 328 12498.73 63.88 55311.80 88888.00 2007-11-24 01:03:43.500 328 12498.73 63.85 55311.78 88888.00 2007-11-24 01:03:43.625 328 12498.77 63.83 55311.80 88888.00 2007-11-24 01:03:43.750 328 12498.80 63.85 55311.82 88888.00 2007-11-24 01:03:43.875 328 12498.75 63.85 55311.80 88888.00 2007-11-24 01:03:44.000 328 12498.73 63.88 55311.80 88888.00 2007-11-24 01:03:44.125 328 12498.67 63.85 55311.80 88888.00 2007-11-24 01:03:44.250 328 12498.60 63.85 55311.82 88888.00 2007-11-24 01:03:44.375 328 12498.67 63.92 55311.85 88888.00 2007-11-24 01:03:44.500 328 12498.67 63.90 55311.82 88888.00 2007-11-24 01:03:44.625 328 12498.62 63.83 55311.78 88888.00 2007-11-24 01:03:44.750 328 12498.62 63.83 55311.80 88888.00 2007-11-24 01:03:44.875 328 12498.65 63.90 55311.85 88888.00 2007-11-24 01:03:45.000 328 12498.62 63.90 55311.85 88888.00 2007-11-24 01:03:45.125 328 12498.60 63.83 55311.80 88888.00 2007-11-24 01:03:45.250 328 12498.65 63.80 55311.80 88888.00 2007-11-24 01:03:45.375 328 12498.67 63.83 55311.82 88888.00 2007-11-24 01:03:45.500 328 12498.75 63.95 55311.85 88888.00 2007-11-24 01:03:45.625 328 12498.73 64.00 55311.85 88888.00 2007-11-24 01:03:45.750 328 12498.65 63.95 55311.82 88888.00 2007-11-24 01:03:45.875 328 12498.62 63.92 55311.80 88888.00 2007-11-24 01:03:46.000 328 12498.67 63.95 55311.80 88888.00 2007-11-24 01:03:46.125 328 12498.67 63.92 55311.80 88888.00 2007-11-24 01:03:46.250 328 12498.58 63.85 55311.75 88888.00 2007-11-24 01:03:46.375 328 12498.58 63.85 55311.75 88888.00 2007-11-24 01:03:46.500 328 12498.67 63.92 55311.80 88888.00 2007-11-24 01:03:46.625 328 12498.65 63.95 55311.80 88888.00 2007-11-24 01:03:46.750 328 12498.58 63.92 55311.80 88888.00 2007-11-24 01:03:46.875 328 12498.60 63.95 55311.78 88888.00 2007-11-24 01:03:47.000 328 12498.58 63.88 55311.75 88888.00 2007-11-24 01:03:47.125 328 12498.55 63.88 55311.78 88888.00 2007-11-24 01:03:47.250 328 12498.58 63.98 55311.78 88888.00 2007-11-24 01:03:47.375 328 12498.52 63.98 55311.80 88888.00 2007-11-24 01:03:47.500 328 12498.50 63.95 55311.80 88888.00 2007-11-24 01:03:47.625 328 12498.50 63.98 55311.80 88888.00 2007-11-24 01:03:47.750 328 12498.50 63.95 55311.80 88888.00 2007-11-24 01:03:47.875 328 12498.52 63.95 55311.80 88888.00 2007-11-24 01:03:48.000 328 12498.52 63.98 55311.80 88888.00 2007-11-24 01:03:48.125 328 12498.55 63.98 55311.80 88888.00 2007-11-24 01:03:48.250 328 12498.48 63.88 55311.80 88888.00 2007-11-24 01:03:48.375 328 12498.55 63.88 55311.82 88888.00 2007-11-24 01:03:48.500 328 12498.58 63.90 55311.82 88888.00 2007-11-24 01:03:48.625 328 12498.62 63.95 55311.85 88888.00 2007-11-24 01:03:48.750 328 12498.62 63.98 55311.82 88888.00 2007-11-24 01:03:48.875 328 12498.62 63.92 55311.75 88888.00 2007-11-24 01:03:49.000 328 12498.62 63.92 55311.78 88888.00 2007-11-24 01:03:49.125 328 12498.70 64.00 55311.78 88888.00 2007-11-24 01:03:49.250 328 12498.65 63.98 55311.75 88888.00 2007-11-24 01:03:49.375 328 12498.67 63.95 55311.78 88888.00 2007-11-24 01:03:49.500 328 12498.67 63.95 55311.80 88888.00 2007-11-24 01:03:49.625 328 12498.60 63.95 55311.80 88888.00 2007-11-24 01:03:49.750 328 12498.58 63.92 55311.80 88888.00 2007-11-24 01:03:49.875 328 12498.60 63.92 55311.82 88888.00 2007-11-24 01:03:50.000 328 12498.55 63.95 55311.78 88888.00 2007-11-24 01:03:50.125 328 12498.50 63.95 55311.75 88888.00 2007-11-24 01:03:50.250 328 12498.52 63.98 55311.78 88888.00 2007-11-24 01:03:50.375 328 12498.65 63.98 55311.75 88888.00 2007-11-24 01:03:50.500 328 12498.65 63.95 55311.78 88888.00 2007-11-24 01:03:50.625 328 12498.67 64.00 55311.78 88888.00 2007-11-24 01:03:50.750 328 12498.58 64.03 55311.72 88888.00 2007-11-24 01:03:50.875 328 12498.50 64.03 55311.75 88888.00 2007-11-24 01:03:51.000 328 12498.48 64.00 55311.75 88888.00 2007-11-24 01:03:51.125 328 12498.52 64.00 55311.72 88888.00 2007-11-24 01:03:51.250 328 12498.62 64.05 55311.78 88888.00 2007-11-24 01:03:51.375 328 12498.65 64.10 55311.78 88888.00 2007-11-24 01:03:51.500 328 12498.52 64.03 55311.72 88888.00 2007-11-24 01:03:51.625 328 12498.45 63.92 55311.68 88888.00 2007-11-24 01:03:51.750 328 12498.45 63.95 55311.72 88888.00 2007-11-24 01:03:51.875 328 12498.48 64.00 55311.72 88888.00 2007-11-24 01:03:52.000 328 12498.58 64.08 55311.78 88888.00 2007-11-24 01:03:52.125 328 12498.58 64.05 55311.80 88888.00 2007-11-24 01:03:52.250 328 12498.50 64.03 55311.78 88888.00 2007-11-24 01:03:52.375 328 12498.52 63.98 55311.75 88888.00 2007-11-24 01:03:52.500 328 12498.55 64.00 55311.78 88888.00 2007-11-24 01:03:52.625 328 12498.60 64.00 55311.78 88888.00 2007-11-24 01:03:52.750 328 12498.58 63.98 55311.75 88888.00 2007-11-24 01:03:52.875 328 12498.60 64.00 55311.72 88888.00 2007-11-24 01:03:53.000 328 12498.62 63.98 55311.72 88888.00 2007-11-24 01:03:53.125 328 12498.62 64.00 55311.75 88888.00 2007-11-24 01:03:53.250 328 12498.55 64.00 55311.75 88888.00 2007-11-24 01:03:53.375 328 12498.55 64.00 55311.72 88888.00 2007-11-24 01:03:53.500 328 12498.55 64.00 55311.72 88888.00 2007-11-24 01:03:53.625 328 12498.58 64.00 55311.72 88888.00 2007-11-24 01:03:53.750 328 12498.62 64.05 55311.75 88888.00 2007-11-24 01:03:53.875 328 12498.60 64.03 55311.75 88888.00 2007-11-24 01:03:54.000 328 12498.62 64.03 55311.72 88888.00 2007-11-24 01:03:54.125 328 12498.60 64.03 55311.70 88888.00 2007-11-24 01:03:54.250 328 12498.60 64.00 55311.68 88888.00 2007-11-24 01:03:54.375 328 12498.60 64.03 55311.68 88888.00 2007-11-24 01:03:54.500 328 12498.62 64.03 55311.70 88888.00 2007-11-24 01:03:54.625 328 12498.60 63.98 55311.68 88888.00 2007-11-24 01:03:54.750 328 12498.60 64.03 55311.68 88888.00 2007-11-24 01:03:54.875 328 12498.60 63.98 55311.70 88888.00 2007-11-24 01:03:55.000 328 12498.60 63.92 55311.65 88888.00 2007-11-24 01:03:55.125 328 12498.62 64.00 55311.70 88888.00 2007-11-24 01:03:55.250 328 12498.65 64.05 55311.72 88888.00 2007-11-24 01:03:55.375 328 12498.62 64.00 55311.70 88888.00 2007-11-24 01:03:55.500 328 12498.55 64.00 55311.70 88888.00 2007-11-24 01:03:55.625 328 12498.55 64.00 55311.70 88888.00 2007-11-24 01:03:55.750 328 12498.52 63.98 55311.70 88888.00 2007-11-24 01:03:55.875 328 12498.50 64.00 55311.70 88888.00 2007-11-24 01:03:56.000 328 12498.50 64.05 55311.72 88888.00 2007-11-24 01:03:56.125 328 12498.55 64.08 55311.78 88888.00 2007-11-24 01:03:56.250 328 12498.52 64.03 55311.72 88888.00 2007-11-24 01:03:56.375 328 12498.48 64.03 55311.72 88888.00 2007-11-24 01:03:56.500 328 12498.55 64.08 55311.72 88888.00 2007-11-24 01:03:56.625 328 12498.60 64.08 55311.78 88888.00 2007-11-24 01:03:56.750 328 12498.60 64.10 55311.75 88888.00 2007-11-24 01:03:56.875 328 12498.55 64.12 55311.75 88888.00 2007-11-24 01:03:57.000 328 12498.52 64.15 55311.75 88888.00 2007-11-24 01:03:57.125 328 12498.45 64.08 55311.78 88888.00 2007-11-24 01:03:57.250 328 12498.35 63.92 55311.70 88888.00 2007-11-24 01:03:57.375 328 12498.35 63.98 55311.70 88888.00 2007-11-24 01:03:57.500 328 12498.38 64.00 55311.70 88888.00 2007-11-24 01:03:57.625 328 12498.42 64.10 55311.70 88888.00 2007-11-24 01:03:57.750 328 12498.52 64.10 55311.70 88888.00 2007-11-24 01:03:57.875 328 12498.55 64.08 55311.65 88888.00 2007-11-24 01:03:58.000 328 12498.50 64.03 55311.62 88888.00 2007-11-24 01:03:58.125 328 12498.52 64.03 55311.68 88888.00 2007-11-24 01:03:58.250 328 12498.55 64.10 55311.72 88888.00 2007-11-24 01:03:58.375 328 12498.60 64.12 55311.72 88888.00 2007-11-24 01:03:58.500 328 12498.65 64.20 55311.72 88888.00 2007-11-24 01:03:58.625 328 12498.60 64.12 55311.72 88888.00 2007-11-24 01:03:58.750 328 12498.52 64.05 55311.65 88888.00 2007-11-24 01:03:58.875 328 12498.48 64.08 55311.68 88888.00 2007-11-24 01:03:59.000 328 12498.52 64.20 55311.75 88888.00 2007-11-24 01:03:59.125 328 12498.58 64.20 55311.75 88888.00 2007-11-24 01:03:59.250 328 12498.52 64.08 55311.72 88888.00 2007-11-24 01:03:59.375 328 12498.50 64.10 55311.70 88888.00 2007-11-24 01:03:59.500 328 12498.48 64.05 55311.70 88888.00 2007-11-24 01:03:59.625 328 12498.52 64.10 55311.72 88888.00 2007-11-24 01:03:59.750 328 12498.52 64.17 55311.72 88888.00 2007-11-24 01:03:59.875 328 12498.45 64.12 55311.68 88888.00 2007-11-24 01:04:00.000 328 12498.50 64.08 55311.65 88888.00 2007-11-24 01:04:00.125 328 12498.50 64.00 55311.65 88888.00 2007-11-24 01:04:00.250 328 12498.58 64.10 55311.68 88888.00 2007-11-24 01:04:00.375 328 12498.60 64.08 55311.70 88888.00 2007-11-24 01:04:00.500 328 12498.58 64.12 55311.72 88888.00 2007-11-24 01:04:00.625 328 12498.50 64.10 55311.70 88888.00 2007-11-24 01:04:00.750 328 12498.52 64.10 55311.70 88888.00 2007-11-24 01:04:00.875 328 12498.55 64.10 55311.70 88888.00 2007-11-24 01:04:01.000 328 12498.58 64.17 55311.68 88888.00 2007-11-24 01:04:01.125 328 12498.58 64.22 55311.68 88888.00 2007-11-24 01:04:01.250 328 12498.52 64.22 55311.68 88888.00 2007-11-24 01:04:01.375 328 12498.50 64.15 55311.65 88888.00 2007-11-24 01:04:01.500 328 12498.52 64.17 55311.70 88888.00 2007-11-24 01:04:01.625 328 12498.52 64.20 55311.68 88888.00 2007-11-24 01:04:01.750 328 12498.60 64.20 55311.70 88888.00 2007-11-24 01:04:01.875 328 12498.62 64.20 55311.70 88888.00 2007-11-24 01:04:02.000 328 12498.62 64.20 55311.68 88888.00 2007-11-24 01:04:02.125 328 12498.52 64.17 55311.70 88888.00 2007-11-24 01:04:02.250 328 12498.45 64.08 55311.65 88888.00 2007-11-24 01:04:02.375 328 12498.40 64.03 55311.60 88888.00 2007-11-24 01:04:02.500 328 12498.38 64.08 55311.65 88888.00 2007-11-24 01:04:02.625 328 12498.40 64.12 55311.72 88888.00 2007-11-24 01:04:02.750 328 12498.45 64.17 55311.72 88888.00 2007-11-24 01:04:02.875 328 12498.45 64.15 55311.65 88888.00 2007-11-24 01:04:03.000 328 12498.48 64.15 55311.65 88888.00 2007-11-24 01:04:03.125 328 12498.50 64.12 55311.68 88888.00 2007-11-24 01:04:03.250 328 12498.50 64.15 55311.68 88888.00 2007-11-24 01:04:03.375 328 12498.42 64.20 55311.65 88888.00 2007-11-24 01:04:03.500 328 12498.35 64.20 55311.62 88888.00 2007-11-24 01:04:03.625 328 12498.35 64.15 55311.60 88888.00 2007-11-24 01:04:03.750 328 12498.40 64.22 55311.60 88888.00 2007-11-24 01:04:03.875 328 12498.48 64.30 55311.62 88888.00 2007-11-24 01:04:04.000 328 12498.40 64.20 55311.60 88888.00 2007-11-24 01:04:04.125 328 12498.38 64.15 55311.62 88888.00 2007-11-24 01:04:04.250 328 12498.40 64.15 55311.62 88888.00 2007-11-24 01:04:04.375 328 12498.42 64.15 55311.62 88888.00 2007-11-24 01:04:04.500 328 12498.48 64.22 55311.65 88888.00 2007-11-24 01:04:04.625 328 12498.52 64.20 55311.62 88888.00 2007-11-24 01:04:04.750 328 12498.52 64.20 55311.65 88888.00 2007-11-24 01:04:04.875 328 12498.52 64.22 55311.65 88888.00 2007-11-24 01:04:05.000 328 12498.52 64.20 55311.60 88888.00 2007-11-24 01:04:05.125 328 12498.50 64.25 55311.65 88888.00 2007-11-24 01:04:05.250 328 12498.40 64.15 55311.60 88888.00 2007-11-24 01:04:05.375 328 12498.38 64.15 55311.60 88888.00 2007-11-24 01:04:05.500 328 12498.33 64.20 55311.60 88888.00 2007-11-24 01:04:05.625 328 12498.30 64.22 55311.62 88888.00 2007-11-24 01:04:05.750 328 12498.40 64.25 55311.65 88888.00 2007-11-24 01:04:05.875 328 12498.42 64.22 55311.62 88888.00 2007-11-24 01:04:06.000 328 12498.40 64.20 55311.62 88888.00 2007-11-24 01:04:06.125 328 12498.42 64.22 55311.68 88888.00 2007-11-24 01:04:06.250 328 12498.38 64.20 55311.68 88888.00 2007-11-24 01:04:06.375 328 12498.38 64.17 55311.62 88888.00 2007-11-24 01:04:06.500 328 12498.35 64.15 55311.57 88888.00 2007-11-24 01:04:06.625 328 12498.33 64.17 55311.57 88888.00 2007-11-24 01:04:06.750 328 12498.33 64.15 55311.60 88888.00 2007-11-24 01:04:06.875 328 12498.40 64.20 55311.62 88888.00 2007-11-24 01:04:07.000 328 12498.42 64.28 55311.65 88888.00 2007-11-24 01:04:07.125 328 12498.40 64.22 55311.68 88888.00 2007-11-24 01:04:07.250 328 12498.40 64.25 55311.65 88888.00 2007-11-24 01:04:07.375 328 12498.40 64.25 55311.65 88888.00 2007-11-24 01:04:07.500 328 12498.35 64.22 55311.60 88888.00 2007-11-24 01:04:07.625 328 12498.35 64.25 55311.65 88888.00 2007-11-24 01:04:07.750 328 12498.40 64.25 55311.70 88888.00 2007-11-24 01:04:07.875 328 12498.38 64.25 55311.68 88888.00 2007-11-24 01:04:08.000 328 12498.40 64.25 55311.62 88888.00 2007-11-24 01:04:08.125 328 12498.42 64.22 55311.62 88888.00 2007-11-24 01:04:08.250 328 12498.33 64.22 55311.62 88888.00 2007-11-24 01:04:08.375 328 12498.30 64.17 55311.60 88888.00 2007-11-24 01:04:08.500 328 12498.27 64.17 55311.55 88888.00 2007-11-24 01:04:08.625 328 12498.30 64.15 55311.60 88888.00 2007-11-24 01:04:08.750 328 12498.35 64.20 55311.62 88888.00 2007-11-24 01:04:08.875 328 12498.27 64.28 55311.60 88888.00 2007-11-24 01:04:09.000 328 12498.25 64.28 55311.62 88888.00 2007-11-24 01:04:09.125 328 12498.23 64.25 55311.60 88888.00 2007-11-24 01:04:09.250 328 12498.25 64.25 55311.60 88888.00 2007-11-24 01:04:09.375 328 12498.30 64.33 55311.68 88888.00 2007-11-24 01:04:09.500 328 12498.27 64.33 55311.65 88888.00 2007-11-24 01:04:09.625 328 12498.23 64.25 55311.60 88888.00 2007-11-24 01:04:09.750 328 12498.23 64.22 55311.60 88888.00 2007-11-24 01:04:09.875 328 12498.30 64.25 55311.60 88888.00 2007-11-24 01:04:10.000 328 12498.33 64.25 55311.60 88888.00 2007-11-24 01:04:10.125 328 12498.30 64.25 55311.60 88888.00 2007-11-24 01:04:10.250 328 12498.27 64.22 55311.60 88888.00 2007-11-24 01:04:10.375 328 12498.27 64.25 55311.62 88888.00 2007-11-24 01:04:10.500 328 12498.25 64.25 55311.62 88888.00 2007-11-24 01:04:10.625 328 12498.30 64.20 55311.62 88888.00 2007-11-24 01:04:10.750 328 12498.33 64.25 55311.60 88888.00 2007-11-24 01:04:10.875 328 12498.30 64.25 55311.57 88888.00 2007-11-24 01:04:11.000 328 12498.30 64.28 55311.60 88888.00 2007-11-24 01:04:11.125 328 12498.27 64.28 55311.62 88888.00 2007-11-24 01:04:11.250 328 12498.25 64.22 55311.57 88888.00 2007-11-24 01:04:11.375 328 12498.30 64.25 55311.55 88888.00 2007-11-24 01:04:11.500 328 12498.38 64.35 55311.60 88888.00 2007-11-24 01:04:11.625 328 12498.38 64.38 55311.62 88888.00 2007-11-24 01:04:11.750 328 12498.40 64.33 55311.62 88888.00 2007-11-24 01:04:11.875 328 12498.35 64.28 55311.57 88888.00 2007-11-24 01:04:12.000 328 12498.33 64.28 55311.55 88888.00 2007-11-24 01:04:12.125 328 12498.38 64.30 55311.60 88888.00 2007-11-24 01:04:12.250 328 12498.33 64.28 55311.60 88888.00 2007-11-24 01:04:12.375 328 12498.25 64.28 55311.60 88888.00 2007-11-24 01:04:12.500 328 12498.25 64.33 55311.57 88888.00 2007-11-24 01:04:12.625 328 12498.25 64.33 55311.60 88888.00 2007-11-24 01:04:12.750 328 12498.27 64.28 55311.57 88888.00 2007-11-24 01:04:12.875 328 12498.27 64.20 55311.55 88888.00 2007-11-24 01:04:13.000 328 12498.27 64.25 55311.57 88888.00 2007-11-24 01:04:13.125 328 12498.30 64.35 55311.60 88888.00 2007-11-24 01:04:13.250 328 12498.33 64.33 55311.57 88888.00 2007-11-24 01:04:13.375 328 12498.30 64.30 55311.55 88888.00 2007-11-24 01:04:13.500 328 12498.27 64.25 55311.55 88888.00 2007-11-24 01:04:13.625 328 12498.33 64.22 55311.55 88888.00 2007-11-24 01:04:13.750 328 12498.38 64.33 55311.57 88888.00 2007-11-24 01:04:13.875 328 12498.38 64.35 55311.57 88888.00 2007-11-24 01:04:14.000 328 12498.33 64.35 55311.57 88888.00 2007-11-24 01:04:14.125 328 12498.35 64.30 55311.57 88888.00 2007-11-24 01:04:14.250 328 12498.30 64.25 55311.55 88888.00 2007-11-24 01:04:14.375 328 12498.35 64.28 55311.55 88888.00 2007-11-24 01:04:14.500 328 12498.35 64.30 55311.55 88888.00 2007-11-24 01:04:14.625 328 12498.27 64.30 55311.57 88888.00 2007-11-24 01:04:14.750 328 12498.25 64.30 55311.53 88888.00 2007-11-24 01:04:14.875 328 12498.35 64.30 55311.57 88888.00 2007-11-24 01:04:15.000 328 12498.33 64.28 55311.57 88888.00 2007-11-24 01:04:15.125 328 12498.35 64.28 55311.62 88888.00 2007-11-24 01:04:15.250 328 12498.30 64.28 55311.57 88888.00 2007-11-24 01:04:15.375 328 12498.33 64.33 55311.60 88888.00 2007-11-24 01:04:15.500 328 12498.30 64.33 55311.57 88888.00 2007-11-24 01:04:15.625 328 12498.30 64.35 55311.57 88888.00 2007-11-24 01:04:15.750 328 12498.23 64.30 55311.55 88888.00 2007-11-24 01:04:15.875 328 12498.23 64.33 55311.57 88888.00 2007-11-24 01:04:16.000 328 12498.23 64.30 55311.55 88888.00 2007-11-24 01:04:16.125 328 12498.30 64.38 55311.60 88888.00 2007-11-24 01:04:16.250 328 12498.33 64.40 55311.60 88888.00 2007-11-24 01:04:16.375 328 12498.25 64.38 55311.60 88888.00 2007-11-24 01:04:16.500 328 12498.23 64.33 55311.57 88888.00 2007-11-24 01:04:16.625 328 12498.33 64.35 55311.55 88888.00 2007-11-24 01:04:16.750 328 12498.40 64.38 55311.60 88888.00 2007-11-24 01:04:16.875 328 12498.33 64.38 55311.57 88888.00 2007-11-24 01:04:17.000 328 12498.30 64.40 55311.60 88888.00 2007-11-24 01:04:17.125 328 12498.33 64.45 55311.62 88888.00 2007-11-24 01:04:17.250 328 12498.35 64.42 55311.55 88888.00 2007-11-24 01:04:17.375 328 12498.30 64.35 55311.53 88888.00 2007-11-24 01:04:17.500 328 12498.33 64.38 55311.53 88888.00 2007-11-24 01:04:17.625 328 12498.33 64.40 55311.55 88888.00 2007-11-24 01:04:17.750 328 12498.27 64.38 55311.53 88888.00 2007-11-24 01:04:17.875 328 12498.30 64.33 55311.53 88888.00 2007-11-24 01:04:18.000 328 12498.33 64.30 55311.50 88888.00 2007-11-24 01:04:18.125 328 12498.30 64.33 55311.53 88888.00 2007-11-24 01:04:18.250 328 12498.30 64.38 55311.53 88888.00 2007-11-24 01:04:18.375 328 12498.35 64.40 55311.53 88888.00 2007-11-24 01:04:18.500 328 12498.38 64.38 55311.55 88888.00 2007-11-24 01:04:18.625 328 12498.33 64.35 55311.53 88888.00 2007-11-24 01:04:18.750 328 12498.35 64.35 55311.50 88888.00 2007-11-24 01:04:18.875 328 12498.42 64.25 55311.50 88888.00 2007-11-24 01:04:19.000 328 12498.45 64.22 55311.50 88888.00 2007-11-24 01:04:19.125 328 12498.35 64.20 55311.50 88888.00 2007-11-24 01:04:19.250 328 12498.33 64.20 55311.55 88888.00 2007-11-24 01:04:19.375 328 12498.35 64.30 55311.55 88888.00 2007-11-24 01:04:19.500 328 12498.35 64.30 55311.57 88888.00 2007-11-24 01:04:19.625 328 12498.33 64.25 55311.55 88888.00 2007-11-24 01:04:19.750 328 12498.30 64.28 55311.53 88888.00 2007-11-24 01:04:19.875 328 12498.35 64.40 55311.50 88888.00 2007-11-24 01:04:20.000 328 12498.40 64.45 55311.50 88888.00 2007-11-24 01:04:20.125 328 12498.38 64.42 55311.55 88888.00 2007-11-24 01:04:20.250 328 12498.23 64.35 55311.53 88888.00 2007-11-24 01:04:20.375 328 12498.20 64.38 55311.55 88888.00 2007-11-24 01:04:20.500 328 12498.25 64.40 55311.50 88888.00 2007-11-24 01:04:20.625 328 12498.20 64.38 55311.53 88888.00 2007-11-24 01:04:20.750 328 12498.17 64.35 55311.50 88888.00 2007-11-24 01:04:20.875 328 12498.15 64.35 55311.50 88888.00 2007-11-24 01:04:21.000 328 12498.23 64.38 55311.53 88888.00 2007-11-24 01:04:21.125 328 12498.35 64.45 55311.55 88888.00 2007-11-24 01:04:21.250 328 12498.33 64.47 55311.57 88888.00 2007-11-24 01:04:21.375 328 12498.30 64.47 55311.55 88888.00 2007-11-24 01:04:21.500 328 12498.25 64.40 55311.50 88888.00 2007-11-24 01:04:21.625 328 12498.25 64.40 55311.47 88888.00 2007-11-24 01:04:21.750 328 12498.30 64.47 55311.53 88888.00 2007-11-24 01:04:21.875 328 12498.40 64.45 55311.53 88888.00 2007-11-24 01:04:22.000 328 12498.42 64.38 55311.53 88888.00 2007-11-24 01:04:22.125 328 12498.33 64.33 55311.50 88888.00 2007-11-24 01:04:22.250 328 12498.27 64.35 55311.47 88888.00 2007-11-24 01:04:22.375 328 12498.33 64.38 55311.47 88888.00 2007-11-24 01:04:22.500 328 12498.30 64.33 55311.43 88888.00 2007-11-24 01:04:22.625 328 12498.27 64.42 55311.47 88888.00 2007-11-24 01:04:22.750 328 12498.30 64.47 55311.53 88888.00 2007-11-24 01:04:22.875 328 12498.30 64.45 55311.55 88888.00 2007-11-24 01:04:23.000 328 12498.30 64.42 55311.47 88888.00 2007-11-24 01:04:23.125 328 12498.33 64.40 55311.47 88888.00 2007-11-24 01:04:23.250 328 12498.35 64.42 55311.45 88888.00 2007-11-24 01:04:23.375 328 12498.38 64.45 55311.50 88888.00 2007-11-24 01:04:23.500 328 12498.38 64.42 55311.47 88888.00 2007-11-24 01:04:23.625 328 12498.40 64.47 55311.47 88888.00 2007-11-24 01:04:23.750 328 12498.45 64.53 55311.53 88888.00 2007-11-24 01:04:23.875 328 12498.45 64.50 55311.50 88888.00 2007-11-24 01:04:24.000 328 12498.38 64.45 55311.45 88888.00 2007-11-24 01:04:24.125 328 12498.38 64.40 55311.47 88888.00 2007-11-24 01:04:24.250 328 12498.40 64.45 55311.47 88888.00 2007-11-24 01:04:24.375 328 12498.45 64.47 55311.50 88888.00 2007-11-24 01:04:24.500 328 12498.45 64.50 55311.53 88888.00 2007-11-24 01:04:24.625 328 12498.40 64.47 55311.50 88888.00 2007-11-24 01:04:24.750 328 12498.38 64.45 55311.45 88888.00 2007-11-24 01:04:24.875 328 12498.30 64.38 55311.43 88888.00 2007-11-24 01:04:25.000 328 12498.25 64.38 55311.50 88888.00 2007-11-24 01:04:25.125 328 12498.33 64.40 55311.53 88888.00 2007-11-24 01:04:25.250 328 12498.35 64.45 55311.53 88888.00 2007-11-24 01:04:25.375 328 12498.40 64.47 55311.50 88888.00 2007-11-24 01:04:25.500 328 12498.35 64.40 55311.47 88888.00 2007-11-24 01:04:25.625 328 12498.27 64.35 55311.47 88888.00 2007-11-24 01:04:25.750 328 12498.25 64.42 55311.47 88888.00 2007-11-24 01:04:25.875 328 12498.33 64.53 55311.53 88888.00 2007-11-24 01:04:26.000 328 12498.38 64.50 55311.53 88888.00 2007-11-24 01:04:26.125 328 12498.27 64.45 55311.55 88888.00 2007-11-24 01:04:26.250 328 12498.23 64.42 55311.50 88888.00 2007-11-24 01:04:26.375 328 12498.33 64.40 55311.47 88888.00 2007-11-24 01:04:26.500 328 12498.25 64.42 55311.47 88888.00 2007-11-24 01:04:26.625 328 12498.27 64.40 55311.50 88888.00 2007-11-24 01:04:26.750 328 12498.33 64.40 55311.53 88888.00 2007-11-24 01:04:26.875 328 12498.33 64.40 55311.55 88888.00 2007-11-24 01:04:27.000 328 12498.30 64.42 55311.50 88888.00 2007-11-24 01:04:27.125 328 12498.30 64.47 55311.53 88888.00 2007-11-24 01:04:27.250 328 12498.38 64.50 55311.53 88888.00 2007-11-24 01:04:27.375 328 12498.38 64.45 55311.50 88888.00 2007-11-24 01:04:27.500 328 12498.35 64.42 55311.50 88888.00 2007-11-24 01:04:27.625 328 12498.35 64.40 55311.53 88888.00 2007-11-24 01:04:27.750 328 12498.33 64.33 55311.50 88888.00 2007-11-24 01:04:27.875 328 12498.30 64.30 55311.47 88888.00 2007-11-24 01:04:28.000 328 12498.33 64.40 55311.53 88888.00 2007-11-24 01:04:28.125 328 12498.40 64.42 55311.50 88888.00 2007-11-24 01:04:28.250 328 12498.38 64.42 55311.47 88888.00 2007-11-24 01:04:28.375 328 12498.35 64.42 55311.47 88888.00 2007-11-24 01:04:28.500 328 12498.35 64.42 55311.47 88888.00 2007-11-24 01:04:28.625 328 12498.33 64.47 55311.53 88888.00 2007-11-24 01:04:28.750 328 12498.27 64.50 55311.53 88888.00 2007-11-24 01:04:28.875 328 12498.27 64.47 55311.53 88888.00 2007-11-24 01:04:29.000 328 12498.35 64.47 55311.47 88888.00 2007-11-24 01:04:29.125 328 12498.33 64.42 55311.47 88888.00 2007-11-24 01:04:29.250 328 12498.27 64.42 55311.50 88888.00 2007-11-24 01:04:29.375 328 12498.38 64.47 55311.50 88888.00 2007-11-24 01:04:29.500 328 12498.33 64.42 55311.45 88888.00 2007-11-24 01:04:29.625 328 12498.35 64.42 55311.45 88888.00 2007-11-24 01:04:29.750 328 12498.45 64.50 55311.45 88888.00 2007-11-24 01:04:29.875 328 12498.38 64.40 55311.43 88888.00 2007-11-24 01:04:30.000 328 12498.33 64.40 55311.45 88888.00 2007-11-24 01:04:30.125 328 12498.33 64.45 55311.45 88888.00 2007-11-24 01:04:30.250 328 12498.27 64.42 55311.45 88888.00 2007-11-24 01:04:30.375 328 12498.30 64.42 55311.50 88888.00 2007-11-24 01:04:30.500 328 12498.35 64.47 55311.55 88888.00 2007-11-24 01:04:30.625 328 12498.30 64.45 55311.53 88888.00 2007-11-24 01:04:30.750 328 12498.25 64.42 55311.47 88888.00 2007-11-24 01:04:30.875 328 12498.23 64.38 55311.45 88888.00 2007-11-24 01:04:31.000 328 12498.23 64.38 55311.43 88888.00 2007-11-24 01:04:31.125 328 12498.33 64.42 55311.53 88888.00 2007-11-24 01:04:31.250 328 12498.33 64.40 55311.50 88888.00 2007-11-24 01:04:31.375 328 12498.30 64.40 55311.47 88888.00 2007-11-24 01:04:31.500 328 12498.35 64.45 55311.50 88888.00 2007-11-24 01:04:31.625 328 12498.33 64.45 55311.50 88888.00 2007-11-24 01:04:31.750 328 12498.25 64.45 55311.50 88888.00 2007-11-24 01:04:31.875 328 12498.25 64.50 55311.50 88888.00 2007-11-24 01:04:32.000 328 12498.27 64.47 55311.53 88888.00 2007-11-24 01:04:32.125 328 12498.33 64.50 55311.53 88888.00 2007-11-24 01:04:32.250 328 12498.35 64.50 55311.50 88888.00 2007-11-24 01:04:32.375 328 12498.33 64.42 55311.43 88888.00 2007-11-24 01:04:32.500 328 12498.33 64.42 55311.40 88888.00 2007-11-24 01:04:32.625 328 12498.30 64.42 55311.43 88888.00 2007-11-24 01:04:32.750 328 12498.35 64.40 55311.43 88888.00 2007-11-24 01:04:32.875 328 12498.35 64.40 55311.45 88888.00 2007-11-24 01:04:33.000 328 12498.35 64.40 55311.47 88888.00 2007-11-24 01:04:33.125 328 12498.38 64.42 55311.47 88888.00 2007-11-24 01:04:33.250 328 12498.33 64.42 55311.43 88888.00 2007-11-24 01:04:33.375 328 12498.30 64.45 55311.43 88888.00 2007-11-24 01:04:33.500 328 12498.35 64.50 55311.50 88888.00 2007-11-24 01:04:33.625 328 12498.40 64.50 55311.50 88888.00 2007-11-24 01:04:33.750 328 12498.38 64.47 55311.50 88888.00 2007-11-24 01:04:33.875 328 12498.30 64.40 55311.47 88888.00 2007-11-24 01:04:34.000 328 12498.30 64.42 55311.47 88888.00 2007-11-24 01:04:34.125 328 12498.27 64.45 55311.47 88888.00 2007-11-24 01:04:34.250 328 12498.35 64.42 55311.47 88888.00 2007-11-24 01:04:34.375 328 12498.35 64.40 55311.47 88888.00 2007-11-24 01:04:34.500 328 12498.30 64.40 55311.45 88888.00 2007-11-24 01:04:34.625 328 12498.33 64.47 55311.47 88888.00 2007-11-24 01:04:34.750 328 12498.38 64.53 55311.47 88888.00 2007-11-24 01:04:34.875 328 12498.35 64.38 55311.45 88888.00 2007-11-24 01:04:35.000 328 12498.35 64.38 55311.45 88888.00 2007-11-24 01:04:35.125 328 12498.33 64.40 55311.50 88888.00 2007-11-24 01:04:35.250 328 12498.35 64.40 55311.50 88888.00 2007-11-24 01:04:35.375 328 12498.40 64.38 55311.47 88888.00 2007-11-24 01:04:35.500 328 12498.33 64.33 55311.45 88888.00 2007-11-24 01:04:35.625 328 12498.27 64.35 55311.45 88888.00 2007-11-24 01:04:35.750 328 12498.30 64.45 55311.50 88888.00 2007-11-24 01:04:35.875 328 12498.33 64.47 55311.50 88888.00 2007-11-24 01:04:36.000 328 12498.35 64.40 55311.47 88888.00 2007-11-24 01:04:36.125 328 12498.35 64.40 55311.47 88888.00 2007-11-24 01:04:36.250 328 12498.30 64.40 55311.47 88888.00 2007-11-24 01:04:36.375 328 12498.33 64.38 55311.47 88888.00 2007-11-24 01:04:36.500 328 12498.30 64.40 55311.47 88888.00 2007-11-24 01:04:36.625 328 12498.33 64.42 55311.47 88888.00 2007-11-24 01:04:36.750 328 12498.42 64.47 55311.47 88888.00 2007-11-24 01:04:36.875 328 12498.40 64.42 55311.45 88888.00 2007-11-24 01:04:37.000 328 12498.27 64.35 55311.40 88888.00 2007-11-24 01:04:37.125 328 12498.27 64.42 55311.45 88888.00 2007-11-24 01:04:37.250 328 12498.33 64.45 55311.43 88888.00 2007-11-24 01:04:37.375 328 12498.33 64.47 55311.43 88888.00 2007-11-24 01:04:37.500 328 12498.33 64.47 55311.43 88888.00 2007-11-24 01:04:37.625 328 12498.35 64.47 55311.47 88888.00 2007-11-24 01:04:37.750 328 12498.30 64.47 55311.45 88888.00 2007-11-24 01:04:37.875 328 12498.30 64.45 55311.45 88888.00 2007-11-24 01:04:38.000 328 12498.35 64.45 55311.47 88888.00 2007-11-24 01:04:38.125 328 12498.35 64.47 55311.45 88888.00 2007-11-24 01:04:38.250 328 12498.23 64.40 55311.45 88888.00 2007-11-24 01:04:38.375 328 12498.27 64.42 55311.45 88888.00 2007-11-24 01:04:38.500 328 12498.25 64.47 55311.47 88888.00 2007-11-24 01:04:38.625 328 12498.30 64.47 55311.53 88888.00 2007-11-24 01:04:38.750 328 12498.30 64.47 55311.53 88888.00 2007-11-24 01:04:38.875 328 12498.25 64.47 55311.53 88888.00 2007-11-24 01:04:39.000 328 12498.20 64.42 55311.47 88888.00 2007-11-24 01:04:39.125 328 12498.20 64.45 55311.47 88888.00 2007-11-24 01:04:39.250 328 12498.20 64.47 55311.50 88888.00 2007-11-24 01:04:39.375 328 12498.20 64.45 55311.47 88888.00 2007-11-24 01:04:39.500 328 12498.23 64.40 55311.47 88888.00 2007-11-24 01:04:39.625 328 12498.25 64.47 55311.50 88888.00 2007-11-24 01:04:39.750 328 12498.20 64.45 55311.47 88888.00 2007-11-24 01:04:39.875 328 12498.17 64.42 55311.45 88888.00 2007-11-24 01:04:40.000 328 12498.25 64.50 55311.45 88888.00 2007-11-24 01:04:40.125 328 12498.27 64.47 55311.50 88888.00 2007-11-24 01:04:40.250 328 12498.20 64.38 55311.45 88888.00 2007-11-24 01:04:40.375 328 12498.25 64.40 55311.45 88888.00 2007-11-24 01:04:40.500 328 12498.23 64.40 55311.43 88888.00 2007-11-24 01:04:40.625 328 12498.17 64.47 55311.45 88888.00 2007-11-24 01:04:40.750 328 12498.12 64.50 55311.45 88888.00 2007-11-24 01:04:40.875 328 12498.17 64.45 55311.45 88888.00 2007-11-24 01:04:41.000 328 12498.12 64.40 55311.43 88888.00 2007-11-24 01:04:41.125 328 12498.10 64.38 55311.43 88888.00 2007-11-24 01:04:41.250 328 12498.15 64.35 55311.43 88888.00 2007-11-24 01:04:41.375 328 12498.23 64.33 55311.43 88888.00 2007-11-24 01:04:41.500 328 12498.25 64.40 55311.45 88888.00 2007-11-24 01:04:41.625 328 12498.25 64.42 55311.43 88888.00 2007-11-24 01:04:41.750 328 12498.35 64.47 55311.47 88888.00 2007-11-24 01:04:41.875 328 12498.33 64.53 55311.47 88888.00 2007-11-24 01:04:42.000 328 12498.33 64.47 55311.45 88888.00 2007-11-24 01:04:42.125 328 12498.30 64.42 55311.45 88888.00 2007-11-24 01:04:42.250 328 12498.27 64.40 55311.47 88888.00 2007-11-24 01:04:42.375 328 12498.25 64.42 55311.45 88888.00 2007-11-24 01:04:42.500 328 12498.17 64.40 55311.40 88888.00 2007-11-24 01:04:42.625 328 12498.17 64.42 55311.40 88888.00 2007-11-24 01:04:42.750 328 12498.27 64.45 55311.40 88888.00 2007-11-24 01:04:42.875 328 12498.30 64.45 55311.45 88888.00 2007-11-24 01:04:43.000 328 12498.25 64.42 55311.45 88888.00 2007-11-24 01:04:43.125 328 12498.23 64.40 55311.45 88888.00 2007-11-24 01:04:43.250 328 12498.17 64.35 55311.43 88888.00 2007-11-24 01:04:43.375 328 12498.23 64.38 55311.43 88888.00 2007-11-24 01:04:43.500 328 12498.23 64.38 55311.45 88888.00 2007-11-24 01:04:43.625 328 12498.12 64.45 55311.47 88888.00 2007-11-24 01:04:43.750 328 12498.02 64.42 55311.45 88888.00 2007-11-24 01:04:43.875 328 12498.15 64.45 55311.45 88888.00 2007-11-24 01:04:44.000 328 12498.17 64.42 55311.43 88888.00 2007-11-24 01:04:44.125 328 12498.15 64.45 55311.45 88888.00 2007-11-24 01:04:44.250 328 12498.15 64.50 55311.47 88888.00 2007-11-24 01:04:44.375 328 12498.23 64.50 55311.47 88888.00 2007-11-24 01:04:44.500 328 12498.25 64.40 55311.45 88888.00 2007-11-24 01:04:44.625 328 12498.25 64.40 55311.45 88888.00 2007-11-24 01:04:44.750 328 12498.27 64.38 55311.45 88888.00 2007-11-24 01:04:44.875 328 12498.25 64.47 55311.45 88888.00 2007-11-24 01:04:45.000 328 12498.25 64.45 55311.45 88888.00 2007-11-24 01:04:45.125 328 12498.23 64.42 55311.45 88888.00 2007-11-24 01:04:45.250 328 12498.20 64.38 55311.45 88888.00 2007-11-24 01:04:45.375 328 12498.17 64.35 55311.45 88888.00 2007-11-24 01:04:45.500 328 12498.20 64.40 55311.47 88888.00 2007-11-24 01:04:45.625 328 12498.27 64.42 55311.43 88888.00 2007-11-24 01:04:45.750 328 12498.23 64.42 55311.43 88888.00 2007-11-24 01:04:45.875 328 12498.20 64.45 55311.47 88888.00 2007-11-24 01:04:46.000 328 12498.25 64.50 55311.50 88888.00 2007-11-24 01:04:46.125 328 12498.23 64.45 55311.45 88888.00 2007-11-24 01:04:46.250 328 12498.20 64.40 55311.43 88888.00 2007-11-24 01:04:46.375 328 12498.23 64.42 55311.43 88888.00 2007-11-24 01:04:46.500 328 12498.17 64.47 55311.47 88888.00 2007-11-24 01:04:46.625 328 12498.23 64.50 55311.47 88888.00 2007-11-24 01:04:46.750 328 12498.35 64.47 55311.47 88888.00 2007-11-24 01:04:46.875 328 12498.27 64.47 55311.43 88888.00 2007-11-24 01:04:47.000 328 12498.25 64.45 55311.40 88888.00 2007-11-24 01:04:47.125 328 12498.17 64.45 55311.45 88888.00 2007-11-24 01:04:47.250 328 12498.17 64.42 55311.47 88888.00 2007-11-24 01:04:47.375 328 12498.20 64.45 55311.43 88888.00 2007-11-24 01:04:47.500 328 12498.15 64.45 55311.40 88888.00 2007-11-24 01:04:47.625 328 12498.17 64.45 55311.43 88888.00 2007-11-24 01:04:47.750 328 12498.17 64.47 55311.45 88888.00 2007-11-24 01:04:47.875 328 12498.12 64.42 55311.45 88888.00 2007-11-24 01:04:48.000 328 12498.15 64.42 55311.45 88888.00 2007-11-24 01:04:48.125 328 12498.25 64.47 55311.47 88888.00 2007-11-24 01:04:48.250 328 12498.25 64.47 55311.47 88888.00 2007-11-24 01:04:48.375 328 12498.17 64.47 55311.45 88888.00 2007-11-24 01:04:48.500 328 12498.12 64.45 55311.47 88888.00 2007-11-24 01:04:48.625 328 12498.17 64.53 55311.47 88888.00 2007-11-24 01:04:48.750 328 12498.25 64.58 55311.47 88888.00 2007-11-24 01:04:48.875 328 12498.30 64.53 55311.43 88888.00 2007-11-24 01:04:49.000 328 12498.27 64.45 55311.40 88888.00 2007-11-24 01:04:49.125 328 12498.25 64.45 55311.43 88888.00 2007-11-24 01:04:49.250 328 12498.25 64.50 55311.43 88888.00 2007-11-24 01:04:49.375 328 12498.25 64.55 55311.43 88888.00 2007-11-24 01:04:49.500 328 12498.25 64.55 55311.45 88888.00 2007-11-24 01:04:49.625 328 12498.27 64.42 55311.40 88888.00 2007-11-24 01:04:49.750 328 12498.27 64.40 55311.40 88888.00 2007-11-24 01:04:49.875 328 12498.25 64.47 55311.38 88888.00 2007-11-24 01:04:50.000 328 12498.27 64.50 55311.40 88888.00 2007-11-24 01:04:50.125 328 12498.27 64.42 55311.38 88888.00 2007-11-24 01:04:50.250 328 12498.30 64.40 55311.40 88888.00 2007-11-24 01:04:50.375 328 12498.27 64.40 55311.40 88888.00 2007-11-24 01:04:50.500 328 12498.23 64.38 55311.40 88888.00 2007-11-24 01:04:50.625 328 12498.17 64.40 55311.43 88888.00 2007-11-24 01:04:50.750 328 12498.23 64.47 55311.40 88888.00 2007-11-24 01:04:50.875 328 12498.25 64.50 55311.35 88888.00 2007-11-24 01:04:51.000 328 12498.25 64.47 55311.35 88888.00 2007-11-24 01:04:51.125 328 12498.30 64.47 55311.43 88888.00 2007-11-24 01:04:51.250 328 12498.27 64.45 55311.38 88888.00 2007-11-24 01:04:51.375 328 12498.30 64.45 55311.40 88888.00 2007-11-24 01:04:51.500 328 12498.30 64.50 55311.40 88888.00 2007-11-24 01:04:51.625 328 12498.23 64.47 55311.35 88888.00 2007-11-24 01:04:51.750 328 12498.23 64.45 55311.38 88888.00 2007-11-24 01:04:51.875 328 12498.23 64.45 55311.40 88888.00 2007-11-24 01:04:52.000 328 12498.25 64.42 55311.38 88888.00 2007-11-24 01:04:52.125 328 12498.25 64.40 55311.40 88888.00 2007-11-24 01:04:52.250 328 12498.20 64.42 55311.43 88888.00 2007-11-24 01:04:52.375 328 12498.25 64.47 55311.45 88888.00 2007-11-24 01:04:52.500 328 12498.23 64.50 55311.43 88888.00 2007-11-24 01:04:52.625 328 12498.20 64.45 55311.40 88888.00 2007-11-24 01:04:52.750 328 12498.23 64.40 55311.43 88888.00 2007-11-24 01:04:52.875 328 12498.30 64.50 55311.40 88888.00 2007-11-24 01:04:53.000 328 12498.23 64.47 55311.40 88888.00 2007-11-24 01:04:53.125 328 12498.15 64.45 55311.35 88888.00 2007-11-24 01:04:53.250 328 12498.15 64.42 55311.38 88888.00 2007-11-24 01:04:53.375 328 12498.12 64.45 55311.40 88888.00 2007-11-24 01:04:53.500 328 12498.20 64.45 55311.45 88888.00 2007-11-24 01:04:53.625 328 12498.23 64.47 55311.45 88888.00 2007-11-24 01:04:53.750 328 12498.23 64.50 55311.43 88888.00 2007-11-24 01:04:53.875 328 12498.12 64.45 55311.40 88888.00 2007-11-24 01:04:54.000 328 12498.08 64.47 55311.43 88888.00 2007-11-24 01:04:54.125 328 12498.08 64.47 55311.40 88888.00 2007-11-24 01:04:54.250 328 12498.02 64.45 55311.43 88888.00 2007-11-24 01:04:54.375 328 12498.12 64.47 55311.43 88888.00 2007-11-24 01:04:54.500 328 12498.15 64.47 55311.40 88888.00 2007-11-24 01:04:54.625 328 12498.15 64.47 55311.40 88888.00 2007-11-24 01:04:54.750 328 12498.12 64.47 55311.43 88888.00 2007-11-24 01:04:54.875 328 12498.15 64.42 55311.40 88888.00 2007-11-24 01:04:55.000 328 12498.20 64.40 55311.38 88888.00 2007-11-24 01:04:55.125 328 12498.17 64.42 55311.38 88888.00 2007-11-24 01:04:55.250 328 12498.15 64.45 55311.40 88888.00 2007-11-24 01:04:55.375 328 12498.15 64.47 55311.40 88888.00 2007-11-24 01:04:55.500 328 12498.12 64.42 55311.40 88888.00 2007-11-24 01:04:55.625 328 12498.12 64.38 55311.38 88888.00 2007-11-24 01:04:55.750 328 12498.17 64.45 55311.40 88888.00 2007-11-24 01:04:55.875 328 12498.25 64.53 55311.45 88888.00 2007-11-24 01:04:56.000 328 12498.20 64.47 55311.43 88888.00 2007-11-24 01:04:56.125 328 12498.20 64.45 55311.43 88888.00 2007-11-24 01:04:56.250 328 12498.15 64.42 55311.43 88888.00 2007-11-24 01:04:56.375 328 12498.15 64.47 55311.43 88888.00 2007-11-24 01:04:56.500 328 12498.12 64.45 55311.47 88888.00 2007-11-24 01:04:56.625 328 12498.15 64.53 55311.43 88888.00 2007-11-24 01:04:56.750 328 12498.12 64.45 55311.40 88888.00 2007-11-24 01:04:56.875 328 12498.10 64.42 55311.43 88888.00 2007-11-24 01:04:57.000 328 12498.17 64.45 55311.40 88888.00 2007-11-24 01:04:57.125 328 12498.12 64.47 55311.35 88888.00 2007-11-24 01:04:57.250 328 12498.10 64.42 55311.38 88888.00 2007-11-24 01:04:57.375 328 12498.05 64.42 55311.35 88888.00 2007-11-24 01:04:57.500 328 12498.02 64.40 55311.38 88888.00 2007-11-24 01:04:57.625 328 12498.12 64.50 55311.35 88888.00 2007-11-24 01:04:57.750 328 12498.15 64.55 55311.40 88888.00 2007-11-24 01:04:57.875 328 12498.12 64.50 55311.40 88888.00 2007-11-24 01:04:58.000 328 12498.02 64.40 55311.38 88888.00 2007-11-24 01:04:58.125 328 12498.10 64.45 55311.40 88888.00 2007-11-24 01:04:58.250 328 12498.17 64.47 55311.43 88888.00 2007-11-24 01:04:58.375 328 12498.10 64.42 55311.38 88888.00 2007-11-24 01:04:58.500 328 12498.08 64.38 55311.32 88888.00 2007-11-24 01:04:58.625 328 12498.12 64.42 55311.38 88888.00 2007-11-24 01:04:58.750 328 12498.15 64.45 55311.38 88888.00 2007-11-24 01:04:58.875 328 12498.17 64.50 55311.40 88888.00 2007-11-24 01:04:59.000 328 12498.17 64.45 55311.38 88888.00 2007-11-24 01:04:59.125 328 12498.12 64.40 55311.35 88888.00 2007-11-24 01:04:59.250 328 12498.17 64.47 55311.40 88888.00 2007-11-24 01:04:59.375 328 12498.15 64.40 55311.40 88888.00 2007-11-24 01:04:59.500 328 12498.10 64.40 55311.40 88888.00 2007-11-24 01:04:59.625 328 12498.17 64.50 55311.43 88888.00 2007-11-24 01:04:59.750 328 12498.23 64.50 55311.43 88888.00 2007-11-24 01:04:59.875 328 12498.23 64.50 55311.40 88888.00 2007-11-24 01:05:00.000 328 12498.23 64.47 55311.43 88888.00 2007-11-24 01:05:00.125 328 12498.20 64.45 55311.40 88888.00 2007-11-24 01:05:00.250 328 12498.20 64.47 55311.40 88888.00 2007-11-24 01:05:00.375 328 12498.15 64.47 55311.38 88888.00 2007-11-24 01:05:00.500 328 12498.10 64.42 55311.38 88888.00 2007-11-24 01:05:00.625 328 12498.10 64.45 55311.38 88888.00 2007-11-24 01:05:00.750 328 12498.12 64.42 55311.35 88888.00 2007-11-24 01:05:00.875 328 12498.08 64.38 55311.35 88888.00 2007-11-24 01:05:01.000 328 12497.98 64.30 55311.32 88888.00 2007-11-24 01:05:01.125 328 12498.00 64.35 55311.35 88888.00 2007-11-24 01:05:01.250 328 12498.10 64.45 55311.40 88888.00 2007-11-24 01:05:01.375 328 12498.08 64.45 55311.35 88888.00 2007-11-24 01:05:01.500 328 12498.02 64.45 55311.35 88888.00 2007-11-24 01:05:01.625 328 12498.02 64.42 55311.38 88888.00 2007-11-24 01:05:01.750 328 12498.08 64.42 55311.40 88888.00 2007-11-24 01:05:01.875 328 12498.05 64.45 55311.38 88888.00 2007-11-24 01:05:02.000 328 12498.05 64.40 55311.38 88888.00 2007-11-24 01:05:02.125 328 12498.08 64.45 55311.40 88888.00 2007-11-24 01:05:02.250 328 12498.08 64.47 55311.38 88888.00 2007-11-24 01:05:02.375 328 12498.02 64.45 55311.40 88888.00 2007-11-24 01:05:02.500 328 12497.98 64.42 55311.35 88888.00 2007-11-24 01:05:02.625 328 12497.95 64.40 55311.35 88888.00 2007-11-24 01:05:02.750 328 12498.05 64.42 55311.43 88888.00 2007-11-24 01:05:02.875 328 12498.05 64.40 55311.40 88888.00 2007-11-24 01:05:03.000 328 12498.00 64.38 55311.38 88888.00 2007-11-24 01:05:03.125 328 12498.05 64.35 55311.38 88888.00 2007-11-24 01:05:03.250 328 12498.20 64.47 55311.40 88888.00 2007-11-24 01:05:03.375 328 12498.17 64.40 55311.38 88888.00 2007-11-24 01:05:03.500 328 12498.08 64.30 55311.32 88888.00 2007-11-24 01:05:03.625 328 12498.05 64.38 55311.40 88888.00 2007-11-24 01:05:03.750 328 12498.08 64.40 55311.40 88888.00 2007-11-24 01:05:03.875 328 12498.08 64.38 55311.40 88888.00 2007-11-24 01:05:04.000 328 12498.10 64.40 55311.38 88888.00 2007-11-24 01:05:04.125 328 12498.15 64.40 55311.40 88888.00 2007-11-24 01:05:04.250 328 12498.12 64.38 55311.38 88888.00 2007-11-24 01:05:04.375 328 12498.00 64.33 55311.35 88888.00 2007-11-24 01:05:04.500 328 12498.00 64.38 55311.35 88888.00 2007-11-24 01:05:04.625 328 12498.08 64.40 55311.43 88888.00 2007-11-24 01:05:04.750 328 12498.00 64.35 55311.35 88888.00 2007-11-24 01:05:04.875 328 12497.95 64.28 55311.35 88888.00 2007-11-24 01:05:05.000 328 12498.08 64.33 55311.32 88888.00 2007-11-24 01:05:05.125 328 12498.10 64.38 55311.35 88888.00 2007-11-24 01:05:05.250 328 12498.08 64.40 55311.38 88888.00 2007-11-24 01:05:05.375 328 12498.12 64.40 55311.40 88888.00 2007-11-24 01:05:05.500 328 12498.15 64.42 55311.40 88888.00 2007-11-24 01:05:05.625 328 12498.05 64.33 55311.35 88888.00 2007-11-24 01:05:05.750 328 12498.02 64.30 55311.35 88888.00 2007-11-24 01:05:05.875 328 12498.10 64.38 55311.45 88888.00 2007-11-24 01:05:06.000 328 12498.15 64.40 55311.43 88888.00 2007-11-24 01:05:06.125 328 12498.08 64.42 55311.40 88888.00 2007-11-24 01:05:06.250 328 12498.05 64.45 55311.47 88888.00 2007-11-24 01:05:06.375 328 12498.10 64.47 55311.45 88888.00 2007-11-24 01:05:06.500 328 12498.10 64.45 55311.43 88888.00 2007-11-24 01:05:06.625 328 12498.15 64.47 55311.45 88888.00 2007-11-24 01:05:06.750 328 12498.15 64.42 55311.43 88888.00 2007-11-24 01:05:06.875 328 12498.08 64.35 55311.40 88888.00 2007-11-24 01:05:07.000 328 12498.02 64.25 55311.38 88888.00 2007-11-24 01:05:07.125 328 12497.98 64.25 55311.40 88888.00 2007-11-24 01:05:07.250 328 12497.98 64.35 55311.38 88888.00 2007-11-24 01:05:07.375 328 12498.05 64.38 55311.40 88888.00 2007-11-24 01:05:07.500 328 12498.08 64.35 55311.38 88888.00 2007-11-24 01:05:07.625 328 12498.00 64.30 55311.35 88888.00 2007-11-24 01:05:07.750 328 12498.00 64.25 55311.32 88888.00 2007-11-24 01:05:07.875 328 12498.00 64.33 55311.35 88888.00 2007-11-24 01:05:08.000 328 12498.00 64.38 55311.40 88888.00 2007-11-24 01:05:08.125 328 12498.00 64.38 55311.40 88888.00 2007-11-24 01:05:08.250 328 12497.95 64.28 55311.35 88888.00 2007-11-24 01:05:08.375 328 12497.95 64.28 55311.38 88888.00 2007-11-24 01:05:08.500 328 12497.92 64.30 55311.38 88888.00 2007-11-24 01:05:08.625 328 12497.95 64.25 55311.35 88888.00 2007-11-24 01:05:08.750 328 12498.05 64.28 55311.38 88888.00 2007-11-24 01:05:08.875 328 12498.15 64.30 55311.35 88888.00 2007-11-24 01:05:09.000 328 12498.10 64.30 55311.35 88888.00 2007-11-24 01:05:09.125 328 12498.10 64.28 55311.30 88888.00 2007-11-24 01:05:09.250 328 12498.10 64.22 55311.30 88888.00 2007-11-24 01:05:09.375 328 12498.10 64.22 55311.32 88888.00 2007-11-24 01:05:09.500 328 12498.15 64.33 55311.35 88888.00 2007-11-24 01:05:09.625 328 12498.10 64.33 55311.35 88888.00 2007-11-24 01:05:09.750 328 12498.00 64.25 55311.32 88888.00 2007-11-24 01:05:09.875 328 12497.98 64.25 55311.35 88888.00 2007-11-24 01:05:10.000 328 12498.02 64.28 55311.30 88888.00 2007-11-24 01:05:10.125 328 12497.98 64.25 55311.35 88888.00 2007-11-24 01:05:10.250 328 12497.92 64.25 55311.38 88888.00 2007-11-24 01:05:10.375 328 12497.95 64.33 55311.40 88888.00 2007-11-24 01:05:10.500 328 12497.98 64.38 55311.43 88888.00 2007-11-24 01:05:10.625 328 12498.05 64.35 55311.35 88888.00 2007-11-24 01:05:10.750 328 12498.08 64.28 55311.32 88888.00 2007-11-24 01:05:10.875 328 12498.10 64.30 55311.38 88888.00 2007-11-24 01:05:11.000 328 12498.05 64.30 55311.38 88888.00 2007-11-24 01:05:11.125 328 12498.02 64.25 55311.40 88888.00 2007-11-24 01:05:11.250 328 12498.02 64.22 55311.38 88888.00 2007-11-24 01:05:11.375 328 12498.08 64.22 55311.38 88888.00 2007-11-24 01:05:11.500 328 12498.05 64.25 55311.35 88888.00 2007-11-24 01:05:11.625 328 12498.08 64.30 55311.38 88888.00 2007-11-24 01:05:11.750 328 12498.00 64.30 55311.38 88888.00 2007-11-24 01:05:11.875 328 12497.98 64.30 55311.38 88888.00 2007-11-24 01:05:12.000 328 12498.00 64.25 55311.40 88888.00 2007-11-24 01:05:12.125 328 12498.02 64.22 55311.35 88888.00 2007-11-24 01:05:12.250 328 12498.10 64.25 55311.40 88888.00 2007-11-24 01:05:12.375 328 12498.17 64.30 55311.40 88888.00 2007-11-24 01:05:12.500 328 12498.25 64.35 55311.40 88888.00 2007-11-24 01:05:12.625 328 12498.25 64.30 55311.38 88888.00 2007-11-24 01:05:12.750 328 12498.20 64.22 55311.32 88888.00 2007-11-24 01:05:12.875 328 12498.17 64.22 55311.38 88888.00 2007-11-24 01:05:13.000 328 12498.12 64.25 55311.38 88888.00 2007-11-24 01:05:13.125 328 12498.12 64.25 55311.35 88888.00 2007-11-24 01:05:13.250 328 12498.05 64.25 55311.38 88888.00 2007-11-24 01:05:13.375 328 12498.02 64.25 55311.40 88888.00 2007-11-24 01:05:13.500 328 12498.00 64.17 55311.32 88888.00 2007-11-24 01:05:13.625 328 12498.00 64.22 55311.35 88888.00 2007-11-24 01:05:13.750 328 12498.05 64.30 55311.35 88888.00 2007-11-24 01:05:13.875 328 12498.02 64.25 55311.35 88888.00 2007-11-24 01:05:14.000 328 12497.98 64.17 55311.32 88888.00 2007-11-24 01:05:14.125 328 12497.90 64.17 55311.35 88888.00 2007-11-24 01:05:14.250 328 12497.95 64.15 55311.35 88888.00 2007-11-24 01:05:14.375 328 12498.00 64.17 55311.35 88888.00 2007-11-24 01:05:14.500 328 12498.02 64.15 55311.38 88888.00 2007-11-24 01:05:14.625 328 12497.98 64.12 55311.30 88888.00 2007-11-24 01:05:14.750 328 12497.95 64.17 55311.32 88888.00 2007-11-24 01:05:14.875 328 12498.05 64.25 55311.38 88888.00 2007-11-24 01:05:15.000 328 12498.12 64.25 55311.38 88888.00 2007-11-24 01:05:15.125 328 12498.12 64.25 55311.38 88888.00 2007-11-24 01:05:15.250 328 12498.05 64.15 55311.30 88888.00 2007-11-24 01:05:15.375 328 12498.00 64.17 55311.32 88888.00 2007-11-24 01:05:15.500 328 12498.00 64.20 55311.35 88888.00 2007-11-24 01:05:15.625 328 12498.02 64.22 55311.35 88888.00 2007-11-24 01:05:15.750 328 12498.00 64.17 55311.35 88888.00 2007-11-24 01:05:15.875 328 12498.02 64.10 55311.35 88888.00 2007-11-24 01:05:16.000 328 12498.05 64.17 55311.35 88888.00 2007-11-24 01:05:16.125 328 12498.10 64.20 55311.38 88888.00 2007-11-24 01:05:16.250 328 12498.05 64.25 55311.40 88888.00 2007-11-24 01:05:16.375 328 12498.05 64.17 55311.35 88888.00 2007-11-24 01:05:16.500 328 12498.00 64.08 55311.35 88888.00 2007-11-24 01:05:16.625 328 12498.08 64.12 55311.38 88888.00 2007-11-24 01:05:16.750 328 12498.02 64.10 55311.35 88888.00 2007-11-24 01:05:16.875 328 12498.10 64.10 55311.38 88888.00 2007-11-24 01:05:17.000 328 12498.10 64.08 55311.35 88888.00 2007-11-24 01:05:17.125 328 12498.05 64.10 55311.38 88888.00 2007-11-24 01:05:17.250 328 12498.10 64.15 55311.43 88888.00 2007-11-24 01:05:17.375 328 12498.15 64.20 55311.47 88888.00 2007-11-24 01:05:17.500 328 12498.10 64.20 55311.43 88888.00 2007-11-24 01:05:17.625 328 12498.10 64.20 55311.38 88888.00 2007-11-24 01:05:17.750 328 12498.12 64.15 55311.35 88888.00 2007-11-24 01:05:17.875 328 12498.08 64.10 55311.32 88888.00 2007-11-24 01:05:18.000 328 12498.08 64.12 55311.35 88888.00 2007-11-24 01:05:18.125 328 12498.08 64.17 55311.35 88888.00 2007-11-24 01:05:18.250 328 12498.10 64.20 55311.38 88888.00 2007-11-24 01:05:18.375 328 12498.08 64.17 55311.32 88888.00 2007-11-24 01:05:18.500 328 12498.05 64.12 55311.35 88888.00 2007-11-24 01:05:18.625 328 12498.10 64.17 55311.40 88888.00 2007-11-24 01:05:18.750 328 12498.12 64.17 55311.38 88888.00 2007-11-24 01:05:18.875 328 12498.12 64.12 55311.32 88888.00 2007-11-24 01:05:19.000 328 12498.08 64.12 55311.25 88888.00 2007-11-24 01:05:19.125 328 12498.05 64.12 55311.32 88888.00 2007-11-24 01:05:19.250 328 12498.02 64.10 55311.32 88888.00 2007-11-24 01:05:19.375 328 12498.02 64.10 55311.35 88888.00 2007-11-24 01:05:19.500 328 12498.10 64.12 55311.38 88888.00 2007-11-24 01:05:19.625 328 12498.23 64.20 55311.40 88888.00 2007-11-24 01:05:19.750 328 12498.23 64.25 55311.38 88888.00 2007-11-24 01:05:19.875 328 12498.12 64.22 55311.38 88888.00 2007-11-24 01:05:20.000 328 12498.05 64.15 55311.32 88888.00 2007-11-24 01:05:20.125 328 12498.05 64.10 55311.30 88888.00 2007-11-24 01:05:20.250 328 12498.05 64.12 55311.32 88888.00 2007-11-24 01:05:20.375 328 12498.08 64.10 55311.30 88888.00 2007-11-24 01:05:20.500 328 12498.10 64.08 55311.30 88888.00 2007-11-24 01:05:20.625 328 12498.15 64.08 55311.32 88888.00 2007-11-24 01:05:20.750 328 12498.17 64.10 55311.32 88888.00 2007-11-24 01:05:20.875 328 12498.12 64.08 55311.32 88888.00 2007-11-24 01:05:21.000 328 12498.12 64.12 55311.30 88888.00 2007-11-24 01:05:21.125 328 12498.20 64.15 55311.30 88888.00 2007-11-24 01:05:21.250 328 12498.23 64.10 55311.30 88888.00 2007-11-24 01:05:21.375 328 12498.20 64.15 55311.30 88888.00 2007-11-24 01:05:21.500 328 12498.17 64.10 55311.30 88888.00 2007-11-24 01:05:21.625 328 12498.12 64.08 55311.32 88888.00 2007-11-24 01:05:21.750 328 12498.12 64.10 55311.32 88888.00 2007-11-24 01:05:21.875 328 12498.17 64.12 55311.35 88888.00 2007-11-24 01:05:22.000 328 12498.23 64.20 55311.38 88888.00 2007-11-24 01:05:22.125 328 12498.17 64.12 55311.35 88888.00 2007-11-24 01:05:22.250 328 12498.10 64.05 55311.25 88888.00 2007-11-24 01:05:22.375 328 12498.10 64.05 55311.30 88888.00 2007-11-24 01:05:22.500 328 12498.17 64.15 55311.32 88888.00 2007-11-24 01:05:22.625 328 12498.25 64.15 55311.32 88888.00 2007-11-24 01:05:22.750 328 12498.15 64.08 55311.30 88888.00 2007-11-24 01:05:22.875 328 12498.02 64.03 55311.28 88888.00 2007-11-24 01:05:23.000 328 12498.10 64.08 55311.30 88888.00 2007-11-24 01:05:23.125 328 12498.23 64.08 55311.35 88888.00 2007-11-24 01:05:23.250 328 12498.20 64.05 55311.35 88888.00 2007-11-24 01:05:23.375 328 12498.15 64.05 55311.30 88888.00 2007-11-24 01:05:23.500 328 12498.08 64.00 55311.30 88888.00 2007-11-24 01:05:23.625 328 12498.17 64.03 55311.35 88888.00 2007-11-24 01:05:23.750 328 12498.33 64.12 55311.40 88888.00 2007-11-24 01:05:23.875 328 12498.33 64.15 55311.40 88888.00 2007-11-24 01:05:24.000 328 12498.27 64.08 55311.32 88888.00 2007-11-24 01:05:24.125 328 12498.23 64.05 55311.35 88888.00 2007-11-24 01:05:24.250 328 12498.20 64.08 55311.35 88888.00 2007-11-24 01:05:24.375 328 12498.23 64.08 55311.30 88888.00 2007-11-24 01:05:24.500 328 12498.27 64.10 55311.35 88888.00 2007-11-24 01:05:24.625 328 12498.17 64.03 55311.32 88888.00 2007-11-24 01:05:24.750 328 12498.05 64.00 55311.32 88888.00 2007-11-24 01:05:24.875 328 12498.05 64.03 55311.35 88888.00 2007-11-24 01:05:25.000 328 12498.10 64.03 55311.32 88888.00 2007-11-24 01:05:25.125 328 12498.17 64.00 55311.32 88888.00 2007-11-24 01:05:25.250 328 12498.17 64.03 55311.35 88888.00 2007-11-24 01:05:25.375 328 12498.15 64.03 55311.32 88888.00 2007-11-24 01:05:25.500 328 12498.15 64.03 55311.32 88888.00 2007-11-24 01:05:25.625 328 12498.20 64.05 55311.38 88888.00 2007-11-24 01:05:25.750 328 12498.25 64.05 55311.32 88888.00 2007-11-24 01:05:25.875 328 12498.25 64.00 55311.30 88888.00 2007-11-24 01:05:26.000 328 12498.25 64.00 55311.30 88888.00 2007-11-24 01:05:26.125 328 12498.20 64.03 55311.30 88888.00 2007-11-24 01:05:26.250 328 12498.15 64.00 55311.30 88888.00 2007-11-24 01:05:26.375 328 12498.20 64.00 55311.28 88888.00 2007-11-24 01:05:26.500 328 12498.23 64.03 55311.30 88888.00 2007-11-24 01:05:26.625 328 12498.25 64.03 55311.28 88888.00 2007-11-24 01:05:26.750 328 12498.25 64.00 55311.28 88888.00 2007-11-24 01:05:26.875 328 12498.17 63.92 55311.22 88888.00 2007-11-24 01:05:27.000 328 12498.15 63.88 55311.22 88888.00 2007-11-24 01:05:27.125 328 12498.17 63.90 55311.28 88888.00 2007-11-24 01:05:27.250 328 12498.23 63.92 55311.30 88888.00 2007-11-24 01:05:27.375 328 12498.33 63.98 55311.32 88888.00 2007-11-24 01:05:27.500 328 12498.38 64.05 55311.30 88888.00 2007-11-24 01:05:27.625 328 12498.30 64.00 55311.25 88888.00 2007-11-24 01:05:27.750 328 12498.23 63.95 55311.22 88888.00 2007-11-24 01:05:27.875 328 12498.27 63.98 55311.28 88888.00 2007-11-24 01:05:28.000 328 12498.25 63.95 55311.25 88888.00 2007-11-24 01:05:28.125 328 12498.23 64.00 55311.28 88888.00 2007-11-24 01:05:28.250 328 12498.30 64.00 55311.28 88888.00 2007-11-24 01:05:28.375 328 12498.33 63.98 55311.25 88888.00 2007-11-24 01:05:28.500 328 12498.30 63.90 55311.22 88888.00 2007-11-24 01:05:28.625 328 12498.27 63.92 55311.22 88888.00 2007-11-24 01:05:28.750 328 12498.30 63.92 55311.25 88888.00 2007-11-24 01:05:28.875 328 12498.35 64.00 55311.28 88888.00 2007-11-24 01:05:29.000 328 12498.35 64.03 55311.25 88888.00 2007-11-24 01:05:29.125 328 12498.25 64.00 55311.25 88888.00 2007-11-24 01:05:29.250 328 12498.23 63.98 55311.22 88888.00 2007-11-24 01:05:29.375 328 12498.25 64.03 55311.25 88888.00 2007-11-24 01:05:29.500 328 12498.27 64.05 55311.25 88888.00 2007-11-24 01:05:29.625 328 12498.33 64.08 55311.25 88888.00 2007-11-24 01:05:29.750 328 12498.35 64.08 55311.28 88888.00 2007-11-24 01:05:29.875 328 12498.33 64.03 55311.25 88888.00 2007-11-24 01:05:30.000 328 12498.38 64.03 55311.28 88888.00 2007-11-24 01:05:30.125 328 12498.38 64.05 55311.28 88888.00 2007-11-24 01:05:30.250 328 12498.33 64.05 55311.30 88888.00 2007-11-24 01:05:30.375 328 12498.38 64.03 55311.28 88888.00 2007-11-24 01:05:30.500 328 12498.40 63.95 55311.25 88888.00 2007-11-24 01:05:30.625 328 12498.40 63.98 55311.22 88888.00 2007-11-24 01:05:30.750 328 12498.48 64.05 55311.22 88888.00 2007-11-24 01:05:30.875 328 12498.48 64.03 55311.28 88888.00 2007-11-24 01:05:31.000 328 12498.40 63.98 55311.22 88888.00 2007-11-24 01:05:31.125 328 12498.38 64.00 55311.25 88888.00 2007-11-24 01:05:31.250 328 12498.38 64.03 55311.25 88888.00 2007-11-24 01:05:31.375 328 12498.35 64.03 55311.28 88888.00 2007-11-24 01:05:31.500 328 12498.35 64.00 55311.25 88888.00 2007-11-24 01:05:31.625 328 12498.40 63.98 55311.28 88888.00 2007-11-24 01:05:31.750 328 12498.42 64.03 55311.25 88888.00 2007-11-24 01:05:31.875 328 12498.45 64.08 55311.28 88888.00 2007-11-24 01:05:32.000 328 12498.50 64.05 55311.32 88888.00 2007-11-24 01:05:32.125 328 12498.48 64.05 55311.28 88888.00 2007-11-24 01:05:32.250 328 12498.45 64.05 55311.28 88888.00 2007-11-24 01:05:32.375 328 12498.48 64.05 55311.22 88888.00 2007-11-24 01:05:32.500 328 12498.45 64.03 55311.20 88888.00 2007-11-24 01:05:32.625 328 12498.40 63.98 55311.20 88888.00 2007-11-24 01:05:32.750 328 12498.38 63.98 55311.22 88888.00 2007-11-24 01:05:32.875 328 12498.40 64.03 55311.22 88888.00 2007-11-24 01:05:33.000 328 12498.40 64.05 55311.20 88888.00 2007-11-24 01:05:33.125 328 12498.40 64.00 55311.18 88888.00 2007-11-24 01:05:33.250 328 12498.30 64.03 55311.20 88888.00 2007-11-24 01:05:33.375 328 12498.33 64.03 55311.18 88888.00 2007-11-24 01:05:33.500 328 12498.38 64.05 55311.18 88888.00 2007-11-24 01:05:33.625 328 12498.42 64.05 55311.20 88888.00 2007-11-24 01:05:33.750 328 12498.45 64.08 55311.25 88888.00 2007-11-24 01:05:33.875 328 12498.45 64.03 55311.22 88888.00 2007-11-24 01:05:34.000 328 12498.42 64.03 55311.25 88888.00 2007-11-24 01:05:34.125 328 12498.40 64.05 55311.22 88888.00 2007-11-24 01:05:34.250 328 12498.33 64.00 55311.15 88888.00 2007-11-24 01:05:34.375 328 12498.35 63.98 55311.12 88888.00 2007-11-24 01:05:34.500 328 12498.38 63.98 55311.15 88888.00 2007-11-24 01:05:34.625 328 12498.38 64.03 55311.18 88888.00 2007-11-24 01:05:34.750 328 12498.45 64.08 55311.22 88888.00 2007-11-24 01:05:34.875 328 12498.52 64.08 55311.20 88888.00 2007-11-24 01:05:35.000 328 12498.50 64.03 55311.18 88888.00 2007-11-24 01:05:35.125 328 12498.50 64.05 55311.18 88888.00 2007-11-24 01:05:35.250 328 12498.45 64.08 55311.15 88888.00 2007-11-24 01:05:35.375 328 12498.48 64.08 55311.18 88888.00 2007-11-24 01:05:35.500 328 12498.48 64.05 55311.20 88888.00 2007-11-24 01:05:35.625 328 12498.42 64.05 55311.20 88888.00 2007-11-24 01:05:35.750 328 12498.48 64.08 55311.20 88888.00 2007-11-24 01:05:35.875 328 12498.45 64.03 55311.18 88888.00 2007-11-24 01:05:36.000 328 12498.40 64.03 55311.15 88888.00 2007-11-24 01:05:36.125 328 12498.42 64.05 55311.15 88888.00 2007-11-24 01:05:36.250 328 12498.42 64.05 55311.20 88888.00 2007-11-24 01:05:36.375 328 12498.48 64.15 55311.22 88888.00 2007-11-24 01:05:36.500 328 12498.50 64.12 55311.22 88888.00 2007-11-24 01:05:36.625 328 12498.45 64.05 55311.15 88888.00 2007-11-24 01:05:36.750 328 12498.48 64.03 55311.18 88888.00 2007-11-24 01:05:36.875 328 12498.45 64.05 55311.18 88888.00 2007-11-24 01:05:37.000 328 12498.50 64.03 55311.18 88888.00 2007-11-24 01:05:37.125 328 12498.48 64.03 55311.20 88888.00 2007-11-24 01:05:37.250 328 12498.48 64.03 55311.22 88888.00 2007-11-24 01:05:37.375 328 12498.45 63.98 55311.20 88888.00 2007-11-24 01:05:37.500 328 12498.40 63.98 55311.18 88888.00 2007-11-24 01:05:37.625 328 12498.48 64.03 55311.20 88888.00 2007-11-24 01:05:37.750 328 12498.50 64.05 55311.22 88888.00 2007-11-24 01:05:37.875 328 12498.55 64.10 55311.25 88888.00 2007-11-24 01:05:38.000 328 12498.50 64.10 55311.20 88888.00 2007-11-24 01:05:38.125 328 12498.45 64.12 55311.22 88888.00 2007-11-24 01:05:38.250 328 12498.40 64.10 55311.22 88888.00 2007-11-24 01:05:38.375 328 12498.38 64.08 55311.20 88888.00 2007-11-24 01:05:38.500 328 12498.40 64.03 55311.18 88888.00 2007-11-24 01:05:38.625 328 12498.45 64.03 55311.20 88888.00 2007-11-24 01:05:38.750 328 12498.40 64.03 55311.18 88888.00 2007-11-24 01:05:38.875 328 12498.40 64.03 55311.18 88888.00 2007-11-24 01:05:39.000 328 12498.40 64.05 55311.18 88888.00 2007-11-24 01:05:39.125 328 12498.40 64.08 55311.18 88888.00 2007-11-24 01:05:39.250 328 12498.42 64.08 55311.18 88888.00 2007-11-24 01:05:39.375 328 12498.42 64.10 55311.15 88888.00 2007-11-24 01:05:39.500 328 12498.35 64.03 55311.15 88888.00 2007-11-24 01:05:39.625 328 12498.40 64.08 55311.18 88888.00 2007-11-24 01:05:39.750 328 12498.42 64.10 55311.18 88888.00 2007-11-24 01:05:39.875 328 12498.40 64.08 55311.20 88888.00 2007-11-24 01:05:40.000 328 12498.38 64.05 55311.15 88888.00 2007-11-24 01:05:40.125 328 12498.33 64.03 55311.15 88888.00 2007-11-24 01:05:40.250 328 12498.40 64.10 55311.20 88888.00 2007-11-24 01:05:40.375 328 12498.45 64.12 55311.20 88888.00 2007-11-24 01:05:40.500 328 12498.45 64.10 55311.18 88888.00 2007-11-24 01:05:40.625 328 12498.42 64.05 55311.15 88888.00 2007-11-24 01:05:40.750 328 12498.42 64.08 55311.15 88888.00 2007-11-24 01:05:40.875 328 12498.52 64.15 55311.20 88888.00 2007-11-24 01:05:41.000 328 12498.50 64.10 55311.18 88888.00 2007-11-24 01:05:41.125 328 12498.50 64.08 55311.18 88888.00 2007-11-24 01:05:41.250 328 12498.48 64.15 55311.15 88888.00 2007-11-24 01:05:41.375 328 12498.52 64.15 55311.15 88888.00 2007-11-24 01:05:41.500 328 12498.52 64.17 55311.18 88888.00 2007-11-24 01:05:41.625 328 12498.52 64.20 55311.18 88888.00 2007-11-24 01:05:41.750 328 12498.48 64.12 55311.12 88888.00 2007-11-24 01:05:41.875 328 12498.42 64.05 55311.12 88888.00 2007-11-24 01:05:42.000 328 12498.42 64.03 55311.10 88888.00 2007-11-24 01:05:42.125 328 12498.45 64.05 55311.10 88888.00 2007-11-24 01:05:42.250 328 12498.38 64.10 55311.15 88888.00 2007-11-24 01:05:42.375 328 12498.35 64.15 55311.12 88888.00 2007-11-24 01:05:42.500 328 12498.35 64.12 55311.15 88888.00 2007-11-24 01:05:42.625 328 12498.40 64.10 55311.12 88888.00 2007-11-24 01:05:42.750 328 12498.40 64.08 55311.15 88888.00 2007-11-24 01:05:42.875 328 12498.38 64.10 55311.12 88888.00 2007-11-24 01:05:43.000 328 12498.40 64.10 55311.10 88888.00 2007-11-24 01:05:43.125 328 12498.42 64.12 55311.12 88888.00 2007-11-24 01:05:43.250 328 12498.35 64.10 55311.12 88888.00 2007-11-24 01:05:43.375 328 12498.38 64.10 55311.10 88888.00 2007-11-24 01:05:43.500 328 12498.40 64.12 55311.12 88888.00 2007-11-24 01:05:43.625 328 12498.38 64.10 55311.15 88888.00 2007-11-24 01:05:43.750 328 12498.38 64.15 55311.12 88888.00 2007-11-24 01:05:43.875 328 12498.33 64.15 55311.10 88888.00 2007-11-24 01:05:44.000 328 12498.30 64.12 55311.12 88888.00 2007-11-24 01:05:44.125 328 12498.35 64.12 55311.12 88888.00 2007-11-24 01:05:44.250 328 12498.27 64.12 55311.12 88888.00 2007-11-24 01:05:44.375 328 12498.20 64.12 55311.10 88888.00 2007-11-24 01:05:44.500 328 12498.30 64.20 55311.12 88888.00 2007-11-24 01:05:44.625 328 12498.38 64.20 55311.15 88888.00 2007-11-24 01:05:44.750 328 12498.35 64.15 55311.15 88888.00 2007-11-24 01:05:44.875 328 12498.38 64.17 55311.15 88888.00 2007-11-24 01:05:45.000 328 12498.40 64.12 55311.12 88888.00 2007-11-24 01:05:45.125 328 12498.40 64.17 55311.10 88888.00 2007-11-24 01:05:45.250 328 12498.33 64.12 55311.10 88888.00 2007-11-24 01:05:45.375 328 12498.35 64.12 55311.12 88888.00 2007-11-24 01:05:45.500 328 12498.35 64.10 55311.12 88888.00 2007-11-24 01:05:45.625 328 12498.35 64.12 55311.12 88888.00 2007-11-24 01:05:45.750 328 12498.30 64.10 55311.12 88888.00 2007-11-24 01:05:45.875 328 12498.35 64.20 55311.12 88888.00 2007-11-24 01:05:46.000 328 12498.38 64.22 55311.12 88888.00 2007-11-24 01:05:46.125 328 12498.38 64.20 55311.12 88888.00 2007-11-24 01:05:46.250 328 12498.25 64.15 55311.12 88888.00 2007-11-24 01:05:46.375 328 12498.17 64.12 55311.12 88888.00 2007-11-24 01:05:46.500 328 12498.15 64.12 55311.15 88888.00 2007-11-24 01:05:46.625 328 12498.15 64.08 55311.15 88888.00 2007-11-24 01:05:46.750 328 12498.23 64.17 55311.12 88888.00 2007-11-24 01:05:46.875 328 12498.30 64.25 55311.18 88888.00 2007-11-24 01:05:47.000 328 12498.30 64.20 55311.15 88888.00 2007-11-24 01:05:47.125 328 12498.25 64.12 55311.12 88888.00 2007-11-24 01:05:47.250 328 12498.17 64.08 55311.10 88888.00 2007-11-24 01:05:47.375 328 12498.20 64.10 55311.07 88888.00 2007-11-24 01:05:47.500 328 12498.25 64.10 55311.07 88888.00 2007-11-24 01:05:47.625 328 12498.25 64.15 55311.10 88888.00 2007-11-24 01:05:47.750 328 12498.23 64.17 55311.10 88888.00 2007-11-24 01:05:47.875 328 12498.25 64.15 55311.12 88888.00 2007-11-24 01:05:48.000 328 12498.27 64.15 55311.12 88888.00 2007-11-24 01:05:48.125 328 12498.30 64.17 55311.12 88888.00 2007-11-24 01:05:48.250 328 12498.27 64.12 55311.12 88888.00 2007-11-24 01:05:48.375 328 12498.30 64.20 55311.18 88888.00 2007-11-24 01:05:48.500 328 12498.33 64.20 55311.12 88888.00 2007-11-24 01:05:48.625 328 12498.30 64.20 55311.12 88888.00 2007-11-24 01:05:48.750 328 12498.25 64.12 55311.12 88888.00 2007-11-24 01:05:48.875 328 12498.23 64.20 55311.15 88888.00 2007-11-24 01:05:49.000 328 12498.23 64.22 55311.15 88888.00 2007-11-24 01:05:49.125 328 12498.17 64.17 55311.12 88888.00 2007-11-24 01:05:49.250 328 12498.17 64.17 55311.12 88888.00 2007-11-24 01:05:49.375 328 12498.25 64.17 55311.15 88888.00 2007-11-24 01:05:49.500 328 12498.30 64.20 55311.12 88888.00 2007-11-24 01:05:49.625 328 12498.33 64.30 55311.15 88888.00 2007-11-24 01:05:49.750 328 12498.30 64.25 55311.12 88888.00 2007-11-24 01:05:49.875 328 12498.25 64.10 55311.10 88888.00 2007-11-24 01:05:50.000 328 12498.20 64.10 55311.07 88888.00 2007-11-24 01:05:50.125 328 12498.20 64.17 55311.12 88888.00 2007-11-24 01:05:50.250 328 12498.20 64.17 55311.12 88888.00 2007-11-24 01:05:50.375 328 12498.23 64.20 55311.10 88888.00 2007-11-24 01:05:50.500 328 12498.20 64.12 55311.07 88888.00 2007-11-24 01:05:50.625 328 12498.17 64.15 55311.10 88888.00 2007-11-24 01:05:50.750 328 12498.17 64.17 55311.10 88888.00 2007-11-24 01:05:50.875 328 12498.17 64.17 55311.10 88888.00 2007-11-24 01:05:51.000 328 12498.15 64.17 55311.07 88888.00 2007-11-24 01:05:51.125 328 12498.23 64.17 55311.07 88888.00 2007-11-24 01:05:51.250 328 12498.27 64.22 55311.10 88888.00 2007-11-24 01:05:51.375 328 12498.27 64.25 55311.10 88888.00 2007-11-24 01:05:51.500 328 12498.27 64.25 55311.07 88888.00 2007-11-24 01:05:51.625 328 12498.27 64.20 55311.07 88888.00 2007-11-24 01:05:51.750 328 12498.20 64.17 55311.05 88888.00 2007-11-24 01:05:51.875 328 12498.17 64.22 55311.10 88888.00 2007-11-24 01:05:52.000 328 12498.15 64.20 55311.10 88888.00 2007-11-24 01:05:52.125 328 12498.15 64.20 55311.10 88888.00 2007-11-24 01:05:52.250 328 12498.05 64.15 55311.07 88888.00 2007-11-24 01:05:52.375 328 12498.05 64.17 55311.07 88888.00 2007-11-24 01:05:52.500 328 12498.15 64.25 55311.10 88888.00 2007-11-24 01:05:52.625 328 12498.23 64.30 55311.12 88888.00 2007-11-24 01:05:52.750 328 12498.23 64.30 55311.12 88888.00 2007-11-24 01:05:52.875 328 12498.25 64.22 55311.12 88888.00 2007-11-24 01:05:53.000 328 12498.30 64.25 55311.12 88888.00 2007-11-24 01:05:53.125 328 12498.27 64.30 55311.15 88888.00 2007-11-24 01:05:53.250 328 12498.17 64.20 55311.07 88888.00 2007-11-24 01:05:53.375 328 12498.20 64.22 55311.07 88888.00 2007-11-24 01:05:53.500 328 12498.23 64.22 55311.07 88888.00 2007-11-24 01:05:53.625 328 12498.20 64.25 55311.10 88888.00 2007-11-24 01:05:53.750 328 12498.15 64.22 55311.10 88888.00 2007-11-24 01:05:53.875 328 12498.17 64.17 55311.07 88888.00 2007-11-24 01:05:54.000 328 12498.17 64.17 55311.05 88888.00 2007-11-24 01:05:54.125 328 12498.23 64.22 55311.10 88888.00 2007-11-24 01:05:54.250 328 12498.20 64.28 55311.12 88888.00 2007-11-24 01:05:54.375 328 12498.15 64.25 55311.10 88888.00 2007-11-24 01:05:54.500 328 12498.10 64.22 55311.07 88888.00 2007-11-24 01:05:54.625 328 12498.12 64.25 55311.10 88888.00 2007-11-24 01:05:54.750 328 12498.10 64.17 55311.05 88888.00 2007-11-24 01:05:54.875 328 12498.15 64.17 55311.07 88888.00 2007-11-24 01:05:55.000 328 12498.17 64.15 55311.07 88888.00 2007-11-24 01:05:55.125 328 12498.17 64.20 55311.07 88888.00 2007-11-24 01:05:55.250 328 12498.05 64.22 55311.10 88888.00 2007-11-24 01:05:55.375 328 12498.10 64.22 55311.07 88888.00 2007-11-24 01:05:55.500 328 12498.08 64.22 55311.07 88888.00 2007-11-24 01:05:55.625 328 12498.12 64.33 55311.07 88888.00 2007-11-24 01:05:55.750 328 12498.20 64.35 55311.07 88888.00 2007-11-24 01:05:55.875 328 12498.27 64.28 55311.10 88888.00 2007-11-24 01:05:56.000 328 12498.33 64.30 55311.12 88888.00 2007-11-24 01:05:56.125 328 12498.33 64.25 55311.10 88888.00 2007-11-24 01:05:56.250 328 12498.27 64.22 55311.05 88888.00 2007-11-24 01:05:56.375 328 12498.25 64.22 55311.03 88888.00 2007-11-24 01:05:56.500 328 12498.20 64.22 55311.05 88888.00 2007-11-24 01:05:56.625 328 12498.17 64.28 55311.10 88888.00 2007-11-24 01:05:56.750 328 12498.23 64.30 55311.07 88888.00 2007-11-24 01:05:56.875 328 12498.27 64.25 55311.07 88888.00 2007-11-24 01:05:57.000 328 12498.23 64.25 55311.07 88888.00 2007-11-24 01:05:57.125 328 12498.25 64.30 55311.10 88888.00 2007-11-24 01:05:57.250 328 12498.15 64.25 55311.05 88888.00 2007-11-24 01:05:57.375 328 12498.20 64.25 55311.07 88888.00 2007-11-24 01:05:57.500 328 12498.20 64.30 55311.10 88888.00 2007-11-24 01:05:57.625 328 12498.23 64.22 55311.07 88888.00 2007-11-24 01:05:57.750 328 12498.20 64.22 55311.03 88888.00 2007-11-24 01:05:57.875 328 12498.23 64.28 55311.05 88888.00 2007-11-24 01:05:58.000 328 12498.25 64.28 55311.05 88888.00 2007-11-24 01:05:58.125 328 12498.17 64.28 55311.07 88888.00 2007-11-24 01:05:58.250 328 12498.12 64.30 55311.07 88888.00 2007-11-24 01:05:58.375 328 12498.17 64.25 55311.05 88888.00 2007-11-24 01:05:58.500 328 12498.23 64.25 55311.07 88888.00 2007-11-24 01:05:58.625 328 12498.30 64.33 55311.07 88888.00 2007-11-24 01:05:58.750 328 12498.30 64.35 55311.05 88888.00 2007-11-24 01:05:58.875 328 12498.25 64.25 55311.03 88888.00 2007-11-24 01:05:59.000 328 12498.25 64.22 55311.00 88888.00 2007-11-24 01:05:59.125 328 12498.27 64.25 55311.07 88888.00 2007-11-24 01:05:59.250 328 12498.38 64.28 55311.05 88888.00 2007-11-24 01:05:59.375 328 12498.40 64.28 55311.05 88888.00 2007-11-24 01:05:59.500 328 12498.38 64.30 55311.05 88888.00 2007-11-24 01:05:59.625 328 12498.30 64.35 55311.05 88888.00 2007-11-24 01:05:59.750 328 12498.23 64.35 55311.03 88888.00 2007-11-24 01:05:59.875 328 12498.23 64.35 55311.03 88888.00 2007-11-24 01:06:00.000 328 12498.27 64.35 55311.03 88888.00 2007-11-24 01:06:00.125 328 12498.25 64.33 55311.05 88888.00 2007-11-24 01:06:00.250 328 12498.23 64.30 55311.05 88888.00 2007-11-24 01:06:00.375 328 12498.25 64.25 55311.03 88888.00 2007-11-24 01:06:00.500 328 12498.30 64.30 55311.05 88888.00 2007-11-24 01:06:00.625 328 12498.33 64.35 55311.07 88888.00 2007-11-24 01:06:00.750 328 12498.35 64.33 55311.07 88888.00 2007-11-24 01:06:00.875 328 12498.35 64.33 55311.10 88888.00 2007-11-24 01:06:01.000 328 12498.35 64.30 55311.05 88888.00 2007-11-24 01:06:01.125 328 12498.38 64.35 55311.05 88888.00 2007-11-24 01:06:01.250 328 12498.33 64.33 55311.07 88888.00 2007-11-24 01:06:01.375 328 12498.30 64.22 55311.00 88888.00 2007-11-24 01:06:01.500 328 12498.27 64.25 55311.00 88888.00 2007-11-24 01:06:01.625 328 12498.25 64.30 55311.03 88888.00 2007-11-24 01:06:01.750 328 12498.25 64.38 55311.03 88888.00 2007-11-24 01:06:01.875 328 12498.33 64.40 55311.07 88888.00 2007-11-24 01:06:02.000 328 12498.35 64.40 55311.03 88888.00 2007-11-24 01:06:02.125 328 12498.30 64.33 55311.00 88888.00 2007-11-24 01:06:02.250 328 12498.20 64.25 55310.97 88888.00 2007-11-24 01:06:02.375 328 12498.17 64.28 55310.97 88888.00 2007-11-24 01:06:02.500 328 12498.17 64.33 55311.00 88888.00 2007-11-24 01:06:02.625 328 12498.20 64.40 55311.03 88888.00 2007-11-24 01:06:02.750 328 12498.25 64.42 55311.03 88888.00 2007-11-24 01:06:02.875 328 12498.25 64.38 55310.97 88888.00 2007-11-24 01:06:03.000 328 12498.27 64.40 55311.00 88888.00 2007-11-24 01:06:03.125 328 12498.35 64.45 55311.00 88888.00 2007-11-24 01:06:03.250 328 12498.30 64.40 55310.95 88888.00 2007-11-24 01:06:03.375 328 12498.17 64.33 55310.95 88888.00 2007-11-24 01:06:03.500 328 12498.17 64.30 55310.97 88888.00 2007-11-24 01:06:03.625 328 12498.33 64.42 55311.03 88888.00 2007-11-24 01:06:03.750 328 12498.33 64.40 55311.00 88888.00 2007-11-24 01:06:03.875 328 12498.30 64.42 55311.00 88888.00 2007-11-24 01:06:04.000 328 12498.30 64.47 55311.00 88888.00 2007-11-24 01:06:04.125 328 12498.27 64.42 55311.03 88888.00 2007-11-24 01:06:04.250 328 12498.23 64.40 55311.00 88888.00 2007-11-24 01:06:04.375 328 12498.23 64.42 55311.00 88888.00 2007-11-24 01:06:04.500 328 12498.17 64.38 55311.00 88888.00 2007-11-24 01:06:04.625 328 12498.25 64.40 55311.00 88888.00 2007-11-24 01:06:04.750 328 12498.15 64.40 55310.97 88888.00 2007-11-24 01:06:04.875 328 12498.05 64.35 55310.97 88888.00 2007-11-24 01:06:05.000 328 12498.05 64.33 55310.95 88888.00 2007-11-24 01:06:05.125 328 12498.12 64.35 55311.00 88888.00 2007-11-24 01:06:05.250 328 12498.15 64.40 55310.93 88888.00 2007-11-24 01:06:05.375 328 12498.17 64.35 55310.93 88888.00 2007-11-24 01:06:05.500 328 12498.12 64.38 55310.97 88888.00 2007-11-24 01:06:05.625 328 12498.15 64.45 55310.97 88888.00 2007-11-24 01:06:05.750 328 12498.10 64.45 55310.95 88888.00 2007-11-24 01:06:05.875 328 12498.15 64.40 55310.95 88888.00 2007-11-24 01:06:06.000 328 12498.25 64.40 55310.90 88888.00 2007-11-24 01:06:06.125 328 12498.23 64.42 55310.95 88888.00 2007-11-24 01:06:06.250 328 12498.15 64.50 55311.03 88888.00 2007-11-24 01:06:06.375 328 12498.17 64.55 55311.05 88888.00 2007-11-24 01:06:06.500 328 12498.15 64.47 55310.97 88888.00 2007-11-24 01:06:06.625 328 12498.12 64.47 55310.97 88888.00 2007-11-24 01:06:06.750 328 12498.20 64.53 55311.00 88888.00 2007-11-24 01:06:06.875 328 12498.20 64.55 55311.00 88888.00 2007-11-24 01:06:07.000 328 12498.20 64.55 55311.00 88888.00 2007-11-24 01:06:07.125 328 12498.17 64.50 55310.97 88888.00 2007-11-24 01:06:07.250 328 12498.20 64.50 55310.95 88888.00 2007-11-24 01:06:07.375 328 12498.20 64.55 55310.95 88888.00 2007-11-24 01:06:07.500 328 12498.15 64.47 55310.90 88888.00 2007-11-24 01:06:07.625 328 12498.10 64.50 55310.95 88888.00 2007-11-24 01:06:07.750 328 12498.10 64.50 55310.95 88888.00 2007-11-24 01:06:07.875 328 12498.08 64.47 55310.95 88888.00 2007-11-24 01:06:08.000 328 12498.17 64.55 55310.97 88888.00 2007-11-24 01:06:08.125 328 12498.25 64.53 55310.95 88888.00 2007-11-24 01:06:08.250 328 12498.10 64.45 55310.93 88888.00 2007-11-24 01:06:08.375 328 12498.05 64.47 55310.95 88888.00 2007-11-24 01:06:08.500 328 12498.05 64.53 55310.95 88888.00 2007-11-24 01:06:08.625 328 12498.05 64.53 55310.95 88888.00 2007-11-24 01:06:08.750 328 12498.00 64.47 55310.93 88888.00 2007-11-24 01:06:08.875 328 12498.00 64.50 55310.90 88888.00 2007-11-24 01:06:09.000 328 12498.02 64.53 55310.93 88888.00 2007-11-24 01:06:09.125 328 12497.98 64.50 55310.93 88888.00 2007-11-24 01:06:09.250 328 12497.95 64.50 55310.95 88888.00 2007-11-24 01:06:09.375 328 12498.02 64.53 55310.95 88888.00 2007-11-24 01:06:09.500 328 12498.12 64.60 55310.95 88888.00 2007-11-24 01:06:09.625 328 12498.10 64.58 55310.93 88888.00 2007-11-24 01:06:09.750 328 12498.08 64.58 55310.93 88888.00 2007-11-24 01:06:09.875 328 12498.10 64.53 55310.90 88888.00 2007-11-24 01:06:10.000 328 12498.05 64.58 55310.90 88888.00 2007-11-24 01:06:10.125 328 12498.00 64.58 55310.93 88888.00 2007-11-24 01:06:10.250 328 12498.00 64.58 55310.93 88888.00 2007-11-24 01:06:10.375 328 12498.02 64.55 55310.90 88888.00 2007-11-24 01:06:10.500 328 12498.00 64.53 55310.90 88888.00 2007-11-24 01:06:10.625 328 12498.05 64.58 55310.93 88888.00 2007-11-24 01:06:10.750 328 12498.08 64.62 55310.95 88888.00 2007-11-24 01:06:10.875 328 12498.05 64.65 55310.95 88888.00 2007-11-24 01:06:11.000 328 12498.05 64.65 55310.90 88888.00 2007-11-24 01:06:11.125 328 12498.12 64.67 55310.93 88888.00 2007-11-24 01:06:11.250 328 12498.08 64.62 55310.95 88888.00 2007-11-24 01:06:11.375 328 12498.05 64.65 55310.90 88888.00 2007-11-24 01:06:11.500 328 12498.05 64.65 55310.90 88888.00 2007-11-24 01:06:11.625 328 12498.08 64.67 55310.93 88888.00 2007-11-24 01:06:11.750 328 12498.02 64.70 55310.95 88888.00 2007-11-24 01:06:11.875 328 12498.05 64.72 55310.95 88888.00 2007-11-24 01:06:12.000 328 12497.98 64.67 55310.93 88888.00 2007-11-24 01:06:12.125 328 12497.92 64.65 55310.93 88888.00 2007-11-24 01:06:12.250 328 12497.95 64.67 55310.95 88888.00 2007-11-24 01:06:12.375 328 12498.02 64.67 55310.95 88888.00 2007-11-24 01:06:12.500 328 12498.05 64.72 55310.93 88888.00 2007-11-24 01:06:12.625 328 12498.05 64.75 55310.95 88888.00 2007-11-24 01:06:12.750 328 12498.00 64.70 55310.90 88888.00 2007-11-24 01:06:12.875 328 12498.00 64.67 55310.88 88888.00 2007-11-24 01:06:13.000 328 12498.02 64.67 55310.88 88888.00 2007-11-24 01:06:13.125 328 12498.02 64.72 55310.88 88888.00 2007-11-24 01:06:13.250 328 12497.95 64.72 55310.93 88888.00 2007-11-24 01:06:13.375 328 12498.00 64.75 55310.93 88888.00 2007-11-24 01:06:13.500 328 12497.98 64.65 55310.88 88888.00 2007-11-24 01:06:13.625 328 12497.92 64.67 55310.85 88888.00 2007-11-24 01:06:13.750 328 12497.88 64.70 55310.88 88888.00 2007-11-24 01:06:13.875 328 12497.98 64.75 55310.90 88888.00 2007-11-24 01:06:14.000 328 12497.98 64.78 55310.88 88888.00 2007-11-24 01:06:14.125 328 12497.92 64.75 55310.90 88888.00 2007-11-24 01:06:14.250 328 12497.98 64.70 55310.90 88888.00 2007-11-24 01:06:14.375 328 12498.00 64.72 55310.90 88888.00 2007-11-24 01:06:14.500 328 12498.02 64.78 55310.90 88888.00 2007-11-24 01:06:14.625 328 12497.98 64.85 55310.90 88888.00 2007-11-24 01:06:14.750 328 12497.88 64.80 55310.90 88888.00 2007-11-24 01:06:14.875 328 12497.88 64.70 55310.85 88888.00 2007-11-24 01:06:15.000 328 12497.95 64.78 55310.90 88888.00 2007-11-24 01:06:15.125 328 12497.98 64.85 55310.90 88888.00 2007-11-24 01:06:15.250 328 12497.98 64.83 55310.93 88888.00 2007-11-24 01:06:15.375 328 12497.98 64.80 55310.90 88888.00 2007-11-24 01:06:15.500 328 12497.95 64.78 55310.90 88888.00 2007-11-24 01:06:15.625 328 12497.95 64.78 55310.85 88888.00 2007-11-24 01:06:15.750 328 12497.90 64.85 55310.93 88888.00 2007-11-24 01:06:15.875 328 12497.90 64.85 55310.93 88888.00 2007-11-24 01:06:16.000 328 12497.83 64.78 55310.90 88888.00 2007-11-24 01:06:16.125 328 12497.75 64.78 55310.88 88888.00 2007-11-24 01:06:16.250 328 12497.77 64.85 55310.90 88888.00 2007-11-24 01:06:16.375 328 12497.80 64.88 55310.93 88888.00 2007-11-24 01:06:16.500 328 12497.90 64.90 55310.93 88888.00 2007-11-24 01:06:16.625 328 12497.92 64.85 55310.88 88888.00 2007-11-24 01:06:16.750 328 12497.80 64.78 55310.85 88888.00 2007-11-24 01:06:16.875 328 12497.75 64.80 55310.90 88888.00 2007-11-24 01:06:17.000 328 12497.80 64.85 55310.88 88888.00 2007-11-24 01:06:17.125 328 12497.80 64.88 55310.88 88888.00 2007-11-24 01:06:17.250 328 12497.83 64.92 55310.90 88888.00 2007-11-24 01:06:17.375 328 12497.88 64.88 55310.93 88888.00 2007-11-24 01:06:17.500 328 12497.80 64.85 55310.88 88888.00 2007-11-24 01:06:17.625 328 12497.75 64.83 55310.88 88888.00 2007-11-24 01:06:17.750 328 12497.80 64.85 55310.90 88888.00 2007-11-24 01:06:17.875 328 12497.90 64.92 55310.90 88888.00 2007-11-24 01:06:18.000 328 12497.95 64.92 55310.90 88888.00 2007-11-24 01:06:18.125 328 12497.95 64.92 55310.93 88888.00 2007-11-24 01:06:18.250 328 12497.90 64.88 55310.85 88888.00 2007-11-24 01:06:18.375 328 12497.88 64.88 55310.85 88888.00 2007-11-24 01:06:18.500 328 12497.83 64.88 55310.85 88888.00 2007-11-24 01:06:18.625 328 12497.90 64.92 55310.85 88888.00 2007-11-24 01:06:18.750 328 12497.92 64.90 55310.82 88888.00 2007-11-24 01:06:18.875 328 12497.88 64.90 55310.82 88888.00 2007-11-24 01:06:19.000 328 12497.88 64.92 55310.85 88888.00 2007-11-24 01:06:19.125 328 12497.83 64.88 55310.82 88888.00 2007-11-24 01:06:19.250 328 12497.80 64.83 55310.82 88888.00 2007-11-24 01:06:19.375 328 12497.85 64.88 55310.82 88888.00 2007-11-24 01:06:19.500 328 12497.83 64.95 55310.85 88888.00 2007-11-24 01:06:19.625 328 12497.85 64.92 55310.85 88888.00 2007-11-24 01:06:19.750 328 12497.80 64.92 55310.82 88888.00 2007-11-24 01:06:19.875 328 12497.83 64.92 55310.80 88888.00 2007-11-24 01:06:20.000 328 12497.80 64.90 55310.82 88888.00 2007-11-24 01:06:20.125 328 12497.92 64.92 55310.88 88888.00 2007-11-24 01:06:20.250 328 12497.95 64.95 55310.82 88888.00 2007-11-24 01:06:20.375 328 12497.88 64.90 55310.78 88888.00 2007-11-24 01:06:20.500 328 12497.88 64.92 55310.80 88888.00 2007-11-24 01:06:20.625 328 12497.80 64.95 55310.82 88888.00 2007-11-24 01:06:20.750 328 12497.83 65.00 55310.85 88888.00 2007-11-24 01:06:20.875 328 12497.77 64.92 55310.80 88888.00 2007-11-24 01:06:21.000 328 12497.77 64.90 55310.80 88888.00 2007-11-24 01:06:21.125 328 12497.85 64.90 55310.82 88888.00 2007-11-24 01:06:21.250 328 12497.85 64.88 55310.82 88888.00 2007-11-24 01:06:21.375 328 12497.80 64.88 55310.82 88888.00 2007-11-24 01:06:21.500 328 12497.75 64.92 55310.82 88888.00 2007-11-24 01:06:21.625 328 12497.73 64.92 55310.80 88888.00 2007-11-24 01:06:21.750 328 12497.75 64.95 55310.80 88888.00 2007-11-24 01:06:21.875 328 12497.75 64.97 55310.82 88888.00 2007-11-24 01:06:22.000 328 12497.77 64.95 55310.78 88888.00 2007-11-24 01:06:22.125 328 12497.77 64.92 55310.80 88888.00 2007-11-24 01:06:22.250 328 12497.85 64.97 55310.88 88888.00 2007-11-24 01:06:22.375 328 12497.88 64.95 55310.85 88888.00 2007-11-24 01:06:22.500 328 12497.85 64.92 55310.80 88888.00 2007-11-24 01:06:22.625 328 12497.83 64.90 55310.82 88888.00 2007-11-24 01:06:22.750 328 12497.85 64.97 55310.85 88888.00 2007-11-24 01:06:22.875 328 12497.95 65.03 55310.85 88888.00 2007-11-24 01:06:23.000 328 12497.90 65.03 55310.85 88888.00 2007-11-24 01:06:23.125 328 12497.80 65.00 55310.80 88888.00 2007-11-24 01:06:23.250 328 12497.73 64.95 55310.80 88888.00 2007-11-24 01:06:23.375 328 12497.83 64.97 55310.82 88888.00 2007-11-24 01:06:23.500 328 12497.85 64.97 55310.82 88888.00 2007-11-24 01:06:23.625 328 12497.88 64.95 55310.82 88888.00 2007-11-24 01:06:23.750 328 12497.90 65.03 55310.82 88888.00 2007-11-24 01:06:23.875 328 12497.85 65.03 55310.82 88888.00 2007-11-24 01:06:24.000 328 12497.80 65.00 55310.82 88888.00 2007-11-24 01:06:24.125 328 12497.92 65.00 55310.82 88888.00 2007-11-24 01:06:24.250 328 12497.92 64.97 55310.82 88888.00 2007-11-24 01:06:24.375 328 12497.90 64.97 55310.82 88888.00 2007-11-24 01:06:24.500 328 12497.88 65.00 55310.85 88888.00 2007-11-24 01:06:24.625 328 12497.90 65.00 55310.82 88888.00 2007-11-24 01:06:24.750 328 12497.90 65.05 55310.80 88888.00 2007-11-24 01:06:24.875 328 12497.80 64.95 55310.78 88888.00 2007-11-24 01:06:25.000 328 12497.70 64.92 55310.75 88888.00 2007-11-24 01:06:25.125 328 12497.73 64.95 55310.78 88888.00 2007-11-24 01:06:25.250 328 12497.70 65.00 55310.80 88888.00 2007-11-24 01:06:25.375 328 12497.75 65.08 55310.82 88888.00 2007-11-24 01:06:25.500 328 12497.83 65.00 55310.82 88888.00 2007-11-24 01:06:25.625 328 12497.85 64.95 55310.80 88888.00 2007-11-24 01:06:25.750 328 12497.88 65.00 55310.82 88888.00 2007-11-24 01:06:25.875 328 12497.92 65.00 55310.82 88888.00 2007-11-24 01:06:26.000 328 12497.85 64.97 55310.80 88888.00 2007-11-24 01:06:26.125 328 12497.83 64.95 55310.80 88888.00 2007-11-24 01:06:26.250 328 12497.83 64.92 55310.80 88888.00 2007-11-24 01:06:26.375 328 12497.95 64.97 55310.80 88888.00 2007-11-24 01:06:26.500 328 12497.98 65.05 55310.80 88888.00 2007-11-24 01:06:26.625 328 12497.92 65.05 55310.80 88888.00 2007-11-24 01:06:26.750 328 12497.92 65.03 55310.78 88888.00 2007-11-24 01:06:26.875 328 12497.95 65.00 55310.75 88888.00 2007-11-24 01:06:27.000 328 12497.90 65.00 55310.72 88888.00 2007-11-24 01:06:27.125 328 12497.88 64.95 55310.72 88888.00 2007-11-24 01:06:27.250 328 12497.85 64.97 55310.78 88888.00 2007-11-24 01:06:27.375 328 12497.88 65.00 55310.75 88888.00 2007-11-24 01:06:27.500 328 12497.92 64.95 55310.78 88888.00 2007-11-24 01:06:27.625 328 12498.05 65.05 55310.82 88888.00 2007-11-24 01:06:27.750 328 12497.98 65.00 55310.78 88888.00 2007-11-24 01:06:27.875 328 12497.88 64.95 55310.75 88888.00 2007-11-24 01:06:28.000 328 12497.88 65.00 55310.75 88888.00 2007-11-24 01:06:28.125 328 12497.95 65.00 55310.80 88888.00 2007-11-24 01:06:28.250 328 12497.95 64.97 55310.82 88888.00 2007-11-24 01:06:28.375 328 12497.98 65.08 55310.82 88888.00 2007-11-24 01:06:28.500 328 12497.95 65.10 55310.82 88888.00 2007-11-24 01:06:28.625 328 12498.00 65.10 55310.85 88888.00 2007-11-24 01:06:28.750 328 12497.92 65.03 55310.80 88888.00 2007-11-24 01:06:28.875 328 12497.88 65.03 55310.82 88888.00 2007-11-24 01:06:29.000 328 12497.92 65.03 55310.78 88888.00 2007-11-24 01:06:29.125 328 12497.92 65.05 55310.75 88888.00 2007-11-24 01:06:29.250 328 12497.98 65.10 55310.80 88888.00 2007-11-24 01:06:29.375 328 12497.98 65.08 55310.78 88888.00 2007-11-24 01:06:29.500 328 12497.85 64.95 55310.72 88888.00 2007-11-24 01:06:29.625 328 12497.92 65.08 55310.78 88888.00 2007-11-24 01:06:29.750 328 12497.90 65.03 55310.78 88888.00 2007-11-24 01:06:29.875 328 12497.90 64.97 55310.75 88888.00 2007-11-24 01:06:30.000 328 12497.92 65.05 55310.75 88888.00 2007-11-24 01:06:30.125 328 12497.98 65.10 55310.75 88888.00 2007-11-24 01:06:30.250 328 12497.98 65.03 55310.75 88888.00 2007-11-24 01:06:30.375 328 12497.98 65.03 55310.75 88888.00 2007-11-24 01:06:30.500 328 12498.10 65.05 55310.75 88888.00 2007-11-24 01:06:30.625 328 12498.15 65.05 55310.78 88888.00 2007-11-24 01:06:30.750 328 12498.17 65.08 55310.75 88888.00 2007-11-24 01:06:30.875 328 12498.10 65.12 55310.72 88888.00 2007-11-24 01:06:31.000 328 12498.00 65.10 55310.72 88888.00 2007-11-24 01:06:31.125 328 12498.08 65.15 55310.78 88888.00 2007-11-24 01:06:31.250 328 12498.08 65.12 55310.78 88888.00 2007-11-24 01:06:31.375 328 12498.02 65.05 55310.75 88888.00 2007-11-24 01:06:31.500 328 12498.00 65.08 55310.75 88888.00 2007-11-24 01:06:31.625 328 12498.05 65.10 55310.78 88888.00 2007-11-24 01:06:31.750 328 12498.10 65.10 55310.78 88888.00 2007-11-24 01:06:31.875 328 12498.15 65.12 55310.78 88888.00 2007-11-24 01:06:32.000 328 12498.17 65.15 55310.80 88888.00 2007-11-24 01:06:32.125 328 12498.17 65.15 55310.80 88888.00 2007-11-24 01:06:32.250 328 12498.12 65.15 55310.78 88888.00 2007-11-24 01:06:32.375 328 12498.20 65.17 55310.78 88888.00 2007-11-24 01:06:32.500 328 12498.17 65.20 55310.80 88888.00 2007-11-24 01:06:32.625 328 12498.12 65.20 55310.80 88888.00 2007-11-24 01:06:32.750 328 12498.17 65.22 55310.75 88888.00 2007-11-24 01:06:32.875 328 12498.17 65.25 55310.78 88888.00 2007-11-24 01:06:33.000 328 12498.15 65.17 55310.75 88888.00 2007-11-24 01:06:33.125 328 12498.15 65.10 55310.78 88888.00 2007-11-24 01:06:33.250 328 12498.17 65.12 55310.80 88888.00 2007-11-24 01:06:33.375 328 12498.23 65.15 55310.78 88888.00 2007-11-24 01:06:33.500 328 12498.20 65.15 55310.75 88888.00 2007-11-24 01:06:33.625 328 12498.05 65.15 55310.75 88888.00 2007-11-24 01:06:33.750 328 12498.05 65.15 55310.78 88888.00 2007-11-24 01:06:33.875 328 12498.08 65.15 55310.75 88888.00 2007-11-24 01:06:34.000 328 12498.17 65.12 55310.78 88888.00 2007-11-24 01:06:34.125 328 12498.23 65.20 55310.80 88888.00 2007-11-24 01:06:34.250 328 12498.12 65.15 55310.78 88888.00 2007-11-24 01:06:34.375 328 12498.12 65.17 55310.80 88888.00 2007-11-24 01:06:34.500 328 12498.17 65.15 55310.78 88888.00 2007-11-24 01:06:34.625 328 12498.17 65.12 55310.75 88888.00 2007-11-24 01:06:34.750 328 12498.12 65.12 55310.72 88888.00 2007-11-24 01:06:34.875 328 12498.05 65.12 55310.70 88888.00 2007-11-24 01:06:35.000 328 12498.02 65.17 55310.72 88888.00 2007-11-24 01:06:35.125 328 12498.08 65.20 55310.78 88888.00 2007-11-24 01:06:35.250 328 12498.12 65.25 55310.75 88888.00 2007-11-24 01:06:35.375 328 12498.17 65.25 55310.75 88888.00 2007-11-24 01:06:35.500 328 12498.10 65.10 55310.72 88888.00 2007-11-24 01:06:35.625 328 12498.00 65.15 55310.72 88888.00 2007-11-24 01:06:35.750 328 12498.08 65.25 55310.75 88888.00 2007-11-24 01:06:35.875 328 12498.12 65.28 55310.75 88888.00 2007-11-24 01:06:36.000 328 12498.15 65.20 55310.75 88888.00 2007-11-24 01:06:36.125 328 12498.02 65.17 55310.72 88888.00 2007-11-24 01:06:36.250 328 12498.00 65.17 55310.72 88888.00 2007-11-24 01:06:36.375 328 12498.05 65.17 55310.75 88888.00 2007-11-24 01:06:36.500 328 12498.20 65.22 55310.75 88888.00 2007-11-24 01:06:36.625 328 12498.17 65.25 55310.72 88888.00 2007-11-24 01:06:36.750 328 12498.08 65.20 55310.72 88888.00 2007-11-24 01:06:36.875 328 12498.10 65.20 55310.72 88888.00 2007-11-24 01:06:37.000 328 12498.08 65.20 55310.75 88888.00 2007-11-24 01:06:37.125 328 12498.08 65.25 55310.80 88888.00 2007-11-24 01:06:37.250 328 12498.02 65.30 55310.80 88888.00 2007-11-24 01:06:37.375 328 12498.10 65.28 55310.82 88888.00 2007-11-24 01:06:37.500 328 12498.10 65.28 55310.80 88888.00 2007-11-24 01:06:37.625 328 12498.08 65.22 55310.78 88888.00 2007-11-24 01:06:37.750 328 12498.08 65.20 55310.75 88888.00 2007-11-24 01:06:37.875 328 12498.08 65.25 55310.75 88888.00 2007-11-24 01:06:38.000 328 12498.10 65.22 55310.75 88888.00 2007-11-24 01:06:38.125 328 12498.08 65.25 55310.80 88888.00 2007-11-24 01:06:38.250 328 12498.08 65.20 55310.80 88888.00 2007-11-24 01:06:38.375 328 12498.02 65.20 55310.75 88888.00 2007-11-24 01:06:38.500 328 12498.02 65.17 55310.72 88888.00 2007-11-24 01:06:38.625 328 12498.08 65.17 55310.75 88888.00 2007-11-24 01:06:38.750 328 12498.10 65.22 55310.75 88888.00 2007-11-24 01:06:38.875 328 12498.05 65.20 55310.75 88888.00 2007-11-24 01:06:39.000 328 12498.10 65.22 55310.72 88888.00 2007-11-24 01:06:39.125 328 12498.12 65.28 55310.75 88888.00 2007-11-24 01:06:39.250 328 12498.05 65.22 55310.72 88888.00 2007-11-24 01:06:39.375 328 12498.10 65.22 55310.68 88888.00 2007-11-24 01:06:39.500 328 12498.10 65.17 55310.70 88888.00 2007-11-24 01:06:39.625 328 12498.08 65.25 55310.70 88888.00 2007-11-24 01:06:39.750 328 12498.10 65.30 55310.72 88888.00 2007-11-24 01:06:39.875 328 12498.23 65.38 55310.78 88888.00 2007-11-24 01:06:40.000 328 12498.20 65.33 55310.75 88888.00 2007-11-24 01:06:40.125 328 12498.15 65.30 55310.78 88888.00 2007-11-24 01:06:40.250 328 12498.08 65.28 55310.75 88888.00 2007-11-24 01:06:40.375 328 12498.02 65.25 55310.72 88888.00 2007-11-24 01:06:40.500 328 12498.08 65.22 55310.70 88888.00 2007-11-24 01:06:40.625 328 12498.05 65.25 55310.70 88888.00 2007-11-24 01:06:40.750 328 12498.10 65.28 55310.72 88888.00 2007-11-24 01:06:40.875 328 12498.10 65.25 55310.72 88888.00 2007-11-24 01:06:41.000 328 12498.23 65.35 55310.75 88888.00 2007-11-24 01:06:41.125 328 12498.20 65.35 55310.72 88888.00 2007-11-24 01:06:41.250 328 12498.12 65.28 55310.72 88888.00 2007-11-24 01:06:41.375 328 12498.12 65.22 55310.70 88888.00 2007-11-24 01:06:41.500 328 12498.15 65.25 55310.72 88888.00 2007-11-24 01:06:41.625 328 12498.23 65.33 55310.75 88888.00 2007-11-24 01:06:41.750 328 12498.23 65.35 55310.75 88888.00 2007-11-24 01:06:41.875 328 12498.15 65.28 55310.75 88888.00 2007-11-24 01:06:42.000 328 12498.17 65.22 55310.72 88888.00 2007-11-24 01:06:42.125 328 12498.17 65.28 55310.75 88888.00 2007-11-24 01:06:42.250 328 12498.17 65.30 55310.78 88888.00 2007-11-24 01:06:42.375 328 12498.25 65.33 55310.78 88888.00 2007-11-24 01:06:42.500 328 12498.25 65.33 55310.75 88888.00 2007-11-24 01:06:42.625 328 12498.15 65.28 55310.72 88888.00 2007-11-24 01:06:42.750 328 12498.12 65.22 55310.70 88888.00 2007-11-24 01:06:42.875 328 12498.17 65.25 55310.72 88888.00 2007-11-24 01:06:43.000 328 12498.20 65.28 55310.72 88888.00 2007-11-24 01:06:43.125 328 12498.20 65.33 55310.72 88888.00 2007-11-24 01:06:43.250 328 12498.20 65.28 55310.70 88888.00 2007-11-24 01:06:43.375 328 12498.20 65.30 55310.72 88888.00 2007-11-24 01:06:43.500 328 12498.25 65.33 55310.75 88888.00 2007-11-24 01:06:43.625 328 12498.30 65.40 55310.75 88888.00 2007-11-24 01:06:43.750 328 12498.23 65.40 55310.75 88888.00 2007-11-24 01:06:43.875 328 12498.15 65.38 55310.75 88888.00 2007-11-24 01:06:44.000 328 12498.17 65.38 55310.75 88888.00 2007-11-24 01:06:44.125 328 12498.17 65.35 55310.72 88888.00 2007-11-24 01:06:44.250 328 12498.12 65.33 55310.70 88888.00 2007-11-24 01:06:44.375 328 12498.10 65.33 55310.70 88888.00 2007-11-24 01:06:44.500 328 12498.12 65.38 55310.72 88888.00 2007-11-24 01:06:44.625 328 12498.12 65.40 55310.70 88888.00 2007-11-24 01:06:44.750 328 12498.08 65.30 55310.70 88888.00 2007-11-24 01:06:44.875 328 12498.08 65.30 55310.65 88888.00 2007-11-24 01:06:45.000 328 12498.05 65.33 55310.65 88888.00 2007-11-24 01:06:45.125 328 12498.08 65.35 55310.72 88888.00 2007-11-24 01:06:45.250 328 12498.10 65.45 55310.75 88888.00 2007-11-24 01:06:45.375 328 12498.15 65.45 55310.72 88888.00 2007-11-24 01:06:45.500 328 12498.15 65.38 55310.70 88888.00 2007-11-24 01:06:45.625 328 12498.10 65.33 55310.68 88888.00 2007-11-24 01:06:45.750 328 12498.17 65.40 55310.70 88888.00 2007-11-24 01:06:45.875 328 12498.25 65.38 55310.75 88888.00 2007-11-24 01:06:46.000 328 12498.23 65.35 55310.70 88888.00 2007-11-24 01:06:46.125 328 12498.25 65.38 55310.70 88888.00 2007-11-24 01:06:46.250 328 12498.30 65.45 55310.75 88888.00 2007-11-24 01:06:46.375 328 12498.35 65.40 55310.72 88888.00 2007-11-24 01:06:46.500 328 12498.25 65.33 55310.70 88888.00 2007-11-24 01:06:46.625 328 12498.25 65.35 55310.70 88888.00 2007-11-24 01:06:46.750 328 12498.20 65.35 55310.70 88888.00 2007-11-24 01:06:46.875 328 12498.15 65.30 55310.70 88888.00 2007-11-24 01:06:47.000 328 12498.17 65.33 55310.68 88888.00 2007-11-24 01:06:47.125 328 12498.27 65.40 55310.75 88888.00 2007-11-24 01:06:47.250 328 12498.27 65.38 55310.72 88888.00 2007-11-24 01:06:47.375 328 12498.27 65.40 55310.72 88888.00 2007-11-24 01:06:47.500 328 12498.27 65.35 55310.72 88888.00 2007-11-24 01:06:47.625 328 12498.30 65.38 55310.75 88888.00 2007-11-24 01:06:47.750 328 12498.35 65.38 55310.75 88888.00 2007-11-24 01:06:47.875 328 12498.35 65.38 55310.72 88888.00 2007-11-24 01:06:48.000 328 12498.30 65.28 55310.68 88888.00 2007-11-24 01:06:48.125 328 12498.35 65.38 55310.75 88888.00 2007-11-24 01:06:48.250 328 12498.42 65.50 55310.78 88888.00 2007-11-24 01:06:48.375 328 12498.40 65.45 55310.78 88888.00 2007-11-24 01:06:48.500 328 12498.33 65.38 55310.72 88888.00 2007-11-24 01:06:48.625 328 12498.30 65.38 55310.75 88888.00 2007-11-24 01:06:48.750 328 12498.40 65.42 55310.75 88888.00 2007-11-24 01:06:48.875 328 12498.45 65.45 55310.75 88888.00 2007-11-24 01:06:49.000 328 12498.42 65.40 55310.72 88888.00 2007-11-24 01:06:49.125 328 12498.33 65.40 55310.72 88888.00 2007-11-24 01:06:49.250 328 12498.17 65.38 55310.72 88888.00 2007-11-24 01:06:49.375 328 12498.20 65.35 55310.70 88888.00 2007-11-24 01:06:49.500 328 12498.27 65.38 55310.72 88888.00 2007-11-24 01:06:49.625 328 12498.30 65.40 55310.72 88888.00 2007-11-24 01:06:49.750 328 12498.30 65.33 55310.70 88888.00 2007-11-24 01:06:49.875 328 12498.25 65.28 55310.70 88888.00 2007-11-24 01:06:50.000 328 12498.33 65.45 55310.78 88888.00 2007-11-24 01:06:50.125 328 12498.38 65.47 55310.75 88888.00 2007-11-24 01:06:50.250 328 12498.25 65.33 55310.72 88888.00 2007-11-24 01:06:50.375 328 12498.33 65.38 55310.75 88888.00 2007-11-24 01:06:50.500 328 12498.33 65.38 55310.75 88888.00 2007-11-24 01:06:50.625 328 12498.27 65.30 55310.68 88888.00 2007-11-24 01:06:50.750 328 12498.25 65.35 55310.70 88888.00 2007-11-24 01:06:50.875 328 12498.30 65.42 55310.75 88888.00 2007-11-24 01:06:51.000 328 12498.30 65.40 55310.72 88888.00 2007-11-24 01:06:51.125 328 12498.27 65.35 55310.72 88888.00 2007-11-24 01:06:51.250 328 12498.35 65.35 55310.75 88888.00 2007-11-24 01:06:51.375 328 12498.38 65.40 55310.72 88888.00 2007-11-24 01:06:51.500 328 12498.27 65.30 55310.70 88888.00 2007-11-24 01:06:51.625 328 12498.25 65.35 55310.70 88888.00 2007-11-24 01:06:51.750 328 12498.27 65.38 55310.75 88888.00 2007-11-24 01:06:51.875 328 12498.30 65.33 55310.72 88888.00 2007-11-24 01:06:52.000 328 12498.27 65.30 55310.70 88888.00 2007-11-24 01:06:52.125 328 12498.23 65.30 55310.72 88888.00 2007-11-24 01:06:52.250 328 12498.25 65.35 55310.70 88888.00 2007-11-24 01:06:52.375 328 12498.30 65.40 55310.75 88888.00 2007-11-24 01:06:52.500 328 12498.33 65.45 55310.78 88888.00 2007-11-24 01:06:52.625 328 12498.33 65.45 55310.80 88888.00 2007-11-24 01:06:52.750 328 12498.33 65.40 55310.75 88888.00 2007-11-24 01:06:52.875 328 12498.35 65.35 55310.78 88888.00 2007-11-24 01:06:53.000 328 12498.38 65.33 55310.78 88888.00 2007-11-24 01:06:53.125 328 12498.38 65.33 55310.75 88888.00 2007-11-24 01:06:53.250 328 12498.40 65.38 55310.78 88888.00 2007-11-24 01:06:53.375 328 12498.35 65.38 55310.72 88888.00 2007-11-24 01:06:53.500 328 12498.33 65.38 55310.75 88888.00 2007-11-24 01:06:53.625 328 12498.33 65.40 55310.75 88888.00 2007-11-24 01:06:53.750 328 12498.30 65.38 55310.78 88888.00 2007-11-24 01:06:53.875 328 12498.30 65.35 55310.75 88888.00 2007-11-24 01:06:54.000 328 12498.33 65.35 55310.78 88888.00 2007-11-24 01:06:54.125 328 12498.35 65.40 55310.78 88888.00 2007-11-24 01:06:54.250 328 12498.35 65.38 55310.72 88888.00 2007-11-24 01:06:54.375 328 12498.38 65.40 55310.72 88888.00 2007-11-24 01:06:54.500 328 12498.38 65.38 55310.70 88888.00 2007-11-24 01:06:54.625 328 12498.35 65.42 55310.75 88888.00 2007-11-24 01:06:54.750 328 12498.35 65.47 55310.75 88888.00 2007-11-24 01:06:54.875 328 12498.35 65.42 55310.75 88888.00 2007-11-24 01:06:55.000 328 12498.40 65.42 55310.78 88888.00 2007-11-24 01:06:55.125 328 12498.45 65.42 55310.78 88888.00 2007-11-24 01:06:55.250 328 12498.33 65.38 55310.80 88888.00 2007-11-24 01:06:55.375 328 12498.33 65.40 55310.80 88888.00 2007-11-24 01:06:55.500 328 12498.42 65.42 55310.80 88888.00 2007-11-24 01:06:55.625 328 12498.40 65.42 55310.75 88888.00 2007-11-24 01:06:55.750 328 12498.35 65.45 55310.75 88888.00 2007-11-24 01:06:55.875 328 12498.38 65.45 55310.75 88888.00 2007-11-24 01:06:56.000 328 12498.38 65.45 55310.78 88888.00 2007-11-24 01:06:56.125 328 12498.35 65.45 55310.78 88888.00 2007-11-24 01:06:56.250 328 12498.33 65.45 55310.80 88888.00 2007-11-24 01:06:56.375 328 12498.40 65.50 55310.80 88888.00 2007-11-24 01:06:56.500 328 12498.40 65.45 55310.78 88888.00 2007-11-24 01:06:56.625 328 12498.35 65.40 55310.75 88888.00 2007-11-24 01:06:56.750 328 12498.35 65.42 55310.75 88888.00 2007-11-24 01:06:56.875 328 12498.40 65.50 55310.80 88888.00 2007-11-24 01:06:57.000 328 12498.42 65.53 55310.82 88888.00 2007-11-24 01:06:57.125 328 12498.38 65.50 55310.78 88888.00 2007-11-24 01:06:57.250 328 12498.35 65.45 55310.78 88888.00 2007-11-24 01:06:57.375 328 12498.42 65.50 55310.80 88888.00 2007-11-24 01:06:57.500 328 12498.38 65.53 55310.78 88888.00 2007-11-24 01:06:57.625 328 12498.35 65.47 55310.78 88888.00 2007-11-24 01:06:57.750 328 12498.25 65.35 55310.75 88888.00 2007-11-24 01:06:57.875 328 12498.33 65.47 55310.80 88888.00 2007-11-24 01:06:58.000 328 12498.38 65.53 55310.80 88888.00 2007-11-24 01:06:58.125 328 12498.38 65.47 55310.78 88888.00 2007-11-24 01:06:58.250 328 12498.35 65.45 55310.80 88888.00 2007-11-24 01:06:58.375 328 12498.35 65.45 55310.75 88888.00 2007-11-24 01:06:58.500 328 12498.35 65.45 55310.72 88888.00 2007-11-24 01:06:58.625 328 12498.38 65.50 55310.75 88888.00 2007-11-24 01:06:58.750 328 12498.40 65.47 55310.75 88888.00 2007-11-24 01:06:58.875 328 12498.42 65.53 55310.78 88888.00 2007-11-24 01:06:59.000 328 12498.40 65.55 55310.78 88888.00 2007-11-24 01:06:59.125 328 12498.40 65.53 55310.75 88888.00 2007-11-24 01:06:59.250 328 12498.38 65.47 55310.78 88888.00 2007-11-24 01:06:59.375 328 12498.38 65.50 55310.80 88888.00 2007-11-24 01:06:59.500 328 12498.33 65.53 55310.75 88888.00 2007-11-24 01:06:59.625 328 12498.30 65.47 55310.78 88888.00 2007-11-24 01:06:59.750 328 12498.27 65.47 55310.75 88888.00 2007-11-24 01:06:59.875 328 12498.25 65.50 55310.75 88888.00 2007-11-24 01:07:00.000 328 12498.27 65.58 55310.78 88888.00 2007-11-24 01:07:00.125 328 12498.38 65.55 55310.80 88888.00 2007-11-24 01:07:00.250 328 12498.42 65.53 55310.78 88888.00 2007-11-24 01:07:00.375 328 12498.40 65.55 55310.80 88888.00 2007-11-24 01:07:00.500 328 12498.35 65.50 55310.78 88888.00 2007-11-24 01:07:00.625 328 12498.38 65.55 55310.80 88888.00 2007-11-24 01:07:00.750 328 12498.42 65.62 55310.82 88888.00 2007-11-24 01:07:00.875 328 12498.40 65.60 55310.82 88888.00 2007-11-24 01:07:01.000 328 12498.30 65.50 55310.78 88888.00 2007-11-24 01:07:01.125 328 12498.27 65.45 55310.72 88888.00 2007-11-24 01:07:01.250 328 12498.33 65.45 55310.75 88888.00 2007-11-24 01:07:01.375 328 12498.38 65.45 55310.80 88888.00 2007-11-24 01:07:01.500 328 12498.40 65.50 55310.80 88888.00 2007-11-24 01:07:01.625 328 12498.45 65.58 55310.80 88888.00 2007-11-24 01:07:01.750 328 12498.42 65.53 55310.78 88888.00 2007-11-24 01:07:01.875 328 12498.48 65.53 55310.78 88888.00 2007-11-24 01:07:02.000 328 12498.45 65.47 55310.75 88888.00 2007-11-24 01:07:02.125 328 12498.42 65.47 55310.80 88888.00 2007-11-24 01:07:02.250 328 12498.48 65.50 55310.82 88888.00 2007-11-24 01:07:02.375 328 12498.45 65.50 55310.78 88888.00 2007-11-24 01:07:02.500 328 12498.45 65.50 55310.78 88888.00 2007-11-24 01:07:02.625 328 12498.48 65.53 55310.80 88888.00 2007-11-24 01:07:02.750 328 12498.45 65.53 55310.80 88888.00 2007-11-24 01:07:02.875 328 12498.33 65.47 55310.78 88888.00 2007-11-24 01:07:03.000 328 12498.30 65.45 55310.78 88888.00 2007-11-24 01:07:03.125 328 12498.38 65.50 55310.78 88888.00 2007-11-24 01:07:03.250 328 12498.35 65.47 55310.80 88888.00 2007-11-24 01:07:03.375 328 12498.40 65.53 55310.85 88888.00 2007-11-24 01:07:03.500 328 12498.42 65.55 55310.80 88888.00 2007-11-24 01:07:03.625 328 12498.48 65.53 55310.80 88888.00 2007-11-24 01:07:03.750 328 12498.50 65.50 55310.80 88888.00 2007-11-24 01:07:03.875 328 12498.42 65.47 55310.78 88888.00 2007-11-24 01:07:04.000 328 12498.42 65.50 55310.75 88888.00 2007-11-24 01:07:04.125 328 12498.48 65.47 55310.78 88888.00 2007-11-24 01:07:04.250 328 12498.42 65.42 55310.78 88888.00 2007-11-24 01:07:04.375 328 12498.42 65.45 55310.78 88888.00 2007-11-24 01:07:04.500 328 12498.45 65.47 55310.80 88888.00 2007-11-24 01:07:04.625 328 12498.45 65.50 55310.82 88888.00 2007-11-24 01:07:04.750 328 12498.48 65.53 55310.82 88888.00 2007-11-24 01:07:04.875 328 12498.55 65.55 55310.80 88888.00 2007-11-24 01:07:05.000 328 12498.50 65.50 55310.78 88888.00 2007-11-24 01:07:05.125 328 12498.48 65.45 55310.78 88888.00 2007-11-24 01:07:05.250 328 12498.48 65.47 55310.78 88888.00 2007-11-24 01:07:05.375 328 12498.48 65.50 55310.78 88888.00 2007-11-24 01:07:05.500 328 12498.45 65.55 55310.78 88888.00 2007-11-24 01:07:05.625 328 12498.45 65.53 55310.75 88888.00 2007-11-24 01:07:05.750 328 12498.45 65.58 55310.78 88888.00 2007-11-24 01:07:05.875 328 12498.48 65.50 55310.78 88888.00 2007-11-24 01:07:06.000 328 12498.50 65.47 55310.72 88888.00 2007-11-24 01:07:06.125 328 12498.48 65.47 55310.72 88888.00 2007-11-24 01:07:06.250 328 12498.52 65.58 55310.80 88888.00 2007-11-24 01:07:06.375 328 12498.55 65.58 55310.80 88888.00 2007-11-24 01:07:06.500 328 12498.52 65.62 55310.82 88888.00 2007-11-24 01:07:06.625 328 12498.60 65.62 55310.82 88888.00 2007-11-24 01:07:06.750 328 12498.50 65.55 55310.80 88888.00 2007-11-24 01:07:06.875 328 12498.45 65.53 55310.80 88888.00 2007-11-24 01:07:07.000 328 12498.48 65.58 55310.80 88888.00 2007-11-24 01:07:07.125 328 12498.52 65.58 55310.80 88888.00 2007-11-24 01:07:07.250 328 12498.52 65.53 55310.80 88888.00 2007-11-24 01:07:07.375 328 12498.55 65.58 55310.80 88888.00 2007-11-24 01:07:07.500 328 12498.52 65.60 55310.80 88888.00 2007-11-24 01:07:07.625 328 12498.50 65.55 55310.75 88888.00 2007-11-24 01:07:07.750 328 12498.45 65.55 55310.75 88888.00 2007-11-24 01:07:07.875 328 12498.50 65.60 55310.78 88888.00 2007-11-24 01:07:08.000 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:08.125 328 12498.62 65.65 55310.85 88888.00 2007-11-24 01:07:08.250 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:08.375 328 12498.62 65.60 55310.80 88888.00 2007-11-24 01:07:08.500 328 12498.58 65.58 55310.78 88888.00 2007-11-24 01:07:08.625 328 12498.45 65.58 55310.78 88888.00 2007-11-24 01:07:08.750 328 12498.45 65.55 55310.78 88888.00 2007-11-24 01:07:08.875 328 12498.50 65.58 55310.78 88888.00 2007-11-24 01:07:09.000 328 12498.58 65.55 55310.75 88888.00 2007-11-24 01:07:09.125 328 12498.60 65.55 55310.78 88888.00 2007-11-24 01:07:09.250 328 12498.62 65.60 55310.80 88888.00 2007-11-24 01:07:09.375 328 12498.62 65.62 55310.80 88888.00 2007-11-24 01:07:09.500 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:09.625 328 12498.60 65.62 55310.78 88888.00 2007-11-24 01:07:09.750 328 12498.65 65.65 55310.80 88888.00 2007-11-24 01:07:09.875 328 12498.62 65.60 55310.78 88888.00 2007-11-24 01:07:10.000 328 12498.52 65.55 55310.75 88888.00 2007-11-24 01:07:10.125 328 12498.52 65.58 55310.78 88888.00 2007-11-24 01:07:10.250 328 12498.45 65.58 55310.82 88888.00 2007-11-24 01:07:10.375 328 12498.55 65.60 55310.82 88888.00 2007-11-24 01:07:10.500 328 12498.60 65.65 55310.85 88888.00 2007-11-24 01:07:10.625 328 12498.52 65.62 55310.78 88888.00 2007-11-24 01:07:10.750 328 12498.45 65.55 55310.75 88888.00 2007-11-24 01:07:10.875 328 12498.48 65.50 55310.75 88888.00 2007-11-24 01:07:11.000 328 12498.55 65.62 55310.78 88888.00 2007-11-24 01:07:11.125 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:11.250 328 12498.52 65.58 55310.78 88888.00 2007-11-24 01:07:11.375 328 12498.62 65.62 55310.80 88888.00 2007-11-24 01:07:11.500 328 12498.67 65.67 55310.80 88888.00 2007-11-24 01:07:11.625 328 12498.65 65.70 55310.80 88888.00 2007-11-24 01:07:11.750 328 12498.67 65.65 55310.80 88888.00 2007-11-24 01:07:11.875 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:12.000 328 12498.60 65.65 55310.80 88888.00 2007-11-24 01:07:12.125 328 12498.60 65.67 55310.80 88888.00 2007-11-24 01:07:12.250 328 12498.50 65.67 55310.78 88888.00 2007-11-24 01:07:12.375 328 12498.48 65.70 55310.78 88888.00 2007-11-24 01:07:12.500 328 12498.52 65.65 55310.80 88888.00 2007-11-24 01:07:12.625 328 12498.55 65.60 55310.75 88888.00 2007-11-24 01:07:12.750 328 12498.52 65.60 55310.75 88888.00 2007-11-24 01:07:12.875 328 12498.58 65.62 55310.75 88888.00 2007-11-24 01:07:13.000 328 12498.65 65.62 55310.75 88888.00 2007-11-24 01:07:13.125 328 12498.70 65.65 55310.75 88888.00 2007-11-24 01:07:13.250 328 12498.62 65.62 55310.78 88888.00 2007-11-24 01:07:13.375 328 12498.65 65.65 55310.82 88888.00 2007-11-24 01:07:13.500 328 12498.70 65.65 55310.80 88888.00 2007-11-24 01:07:13.625 328 12498.58 65.58 55310.75 88888.00 2007-11-24 01:07:13.750 328 12498.55 65.53 55310.78 88888.00 2007-11-24 01:07:13.875 328 12498.65 65.60 55310.80 88888.00 2007-11-24 01:07:14.000 328 12498.65 65.67 55310.82 88888.00 2007-11-24 01:07:14.125 328 12498.60 65.67 55310.80 88888.00 2007-11-24 01:07:14.250 328 12498.58 65.65 55310.82 88888.00 2007-11-24 01:07:14.375 328 12498.58 65.62 55310.82 88888.00 2007-11-24 01:07:14.500 328 12498.58 65.60 55310.80 88888.00 2007-11-24 01:07:14.625 328 12498.58 65.65 55310.82 88888.00 2007-11-24 01:07:14.750 328 12498.58 65.67 55310.82 88888.00 2007-11-24 01:07:14.875 328 12498.58 65.72 55310.85 88888.00 2007-11-24 01:07:15.000 328 12498.67 65.72 55310.82 88888.00 2007-11-24 01:07:15.125 328 12498.65 65.67 55310.80 88888.00 2007-11-24 01:07:15.250 328 12498.52 65.58 55310.80 88888.00 2007-11-24 01:07:15.375 328 12498.58 65.70 55310.80 88888.00 2007-11-24 01:07:15.500 328 12498.67 65.75 55310.85 88888.00 2007-11-24 01:07:15.625 328 12498.60 65.62 55310.80 88888.00 2007-11-24 01:07:15.750 328 12498.55 65.60 55310.80 88888.00 2007-11-24 01:07:15.875 328 12498.58 65.65 55310.85 88888.00 2007-11-24 01:07:16.000 328 12498.62 65.72 55310.88 88888.00 2007-11-24 01:07:16.125 328 12498.67 65.75 55310.88 88888.00 2007-11-24 01:07:16.250 328 12498.65 65.70 55310.85 88888.00 2007-11-24 01:07:16.375 328 12498.60 65.67 55310.80 88888.00 2007-11-24 01:07:16.500 328 12498.58 65.70 55310.85 88888.00 2007-11-24 01:07:16.625 328 12498.60 65.67 55310.80 88888.00 2007-11-24 01:07:16.750 328 12498.52 65.65 55310.78 88888.00 2007-11-24 01:07:16.875 328 12498.52 65.70 55310.80 88888.00 2007-11-24 01:07:17.000 328 12498.60 65.72 55310.80 88888.00 2007-11-24 01:07:17.125 328 12498.60 65.67 55310.80 88888.00 2007-11-24 01:07:17.250 328 12498.62 65.70 55310.80 88888.00 2007-11-24 01:07:17.375 328 12498.58 65.65 55310.72 88888.00 2007-11-24 01:07:17.500 328 12498.55 65.62 55310.75 88888.00 2007-11-24 01:07:17.625 328 12498.55 65.62 55310.75 88888.00 2007-11-24 01:07:17.750 328 12498.60 65.62 55310.78 88888.00 2007-11-24 01:07:17.875 328 12498.67 65.67 55310.80 88888.00 2007-11-24 01:07:18.000 328 12498.67 65.70 55310.80 88888.00 2007-11-24 01:07:18.125 328 12498.62 65.67 55310.80 88888.00 2007-11-24 01:07:18.250 328 12498.62 65.65 55310.82 88888.00 2007-11-24 01:07:18.375 328 12498.67 65.67 55310.80 88888.00 2007-11-24 01:07:18.500 328 12498.70 65.75 55310.82 88888.00 2007-11-24 01:07:18.625 328 12498.70 65.72 55310.82 88888.00 2007-11-24 01:07:18.750 328 12498.62 65.72 55310.82 88888.00 2007-11-24 01:07:18.875 328 12498.60 65.75 55310.82 88888.00 2007-11-24 01:07:19.000 328 12498.62 65.80 55310.80 88888.00 2007-11-24 01:07:19.125 328 12498.67 65.78 55310.80 88888.00 2007-11-24 01:07:19.250 328 12498.60 65.75 55310.80 88888.00 2007-11-24 01:07:19.375 328 12498.70 65.75 55310.80 88888.00 2007-11-24 01:07:19.500 328 12498.65 65.72 55310.78 88888.00 2007-11-24 01:07:19.625 328 12498.62 65.72 55310.78 88888.00 2007-11-24 01:07:19.750 328 12498.62 65.70 55310.78 88888.00 2007-11-24 01:07:19.875 328 12498.67 65.72 55310.78 88888.00 2007-11-24 01:07:20.000 328 12498.60 65.70 55310.75 88888.00 2007-11-24 01:07:20.125 328 12498.60 65.72 55310.82 88888.00 2007-11-24 01:07:20.250 328 12498.60 65.75 55310.82 88888.00 2007-11-24 01:07:20.375 328 12498.62 65.75 55310.82 88888.00 2007-11-24 01:07:20.500 328 12498.62 65.72 55310.80 88888.00 2007-11-24 01:07:20.625 328 12498.60 65.72 55310.80 88888.00 2007-11-24 01:07:20.750 328 12498.55 65.72 55310.78 88888.00 2007-11-24 01:07:20.875 328 12498.62 65.78 55310.80 88888.00 2007-11-24 01:07:21.000 328 12498.67 65.78 55310.80 88888.00 2007-11-24 01:07:21.125 328 12498.58 65.80 55310.78 88888.00 2007-11-24 01:07:21.250 328 12498.58 65.85 55310.82 88888.00 2007-11-24 01:07:21.375 328 12498.70 65.90 55310.80 88888.00 2007-11-24 01:07:21.500 328 12498.70 65.88 55310.80 88888.00 2007-11-24 01:07:21.625 328 12498.65 65.85 55310.80 88888.00 2007-11-24 01:07:21.750 328 12498.62 65.85 55310.82 88888.00 2007-11-24 01:07:21.875 328 12498.60 65.85 55310.80 88888.00 2007-11-24 01:07:22.000 328 12498.62 65.78 55310.80 88888.00 2007-11-24 01:07:22.125 328 12498.65 65.78 55310.85 88888.00 2007-11-24 01:07:22.250 328 12498.58 65.80 55310.85 88888.00 2007-11-24 01:07:22.375 328 12498.62 65.88 55310.85 88888.00 2007-11-24 01:07:22.500 328 12498.67 65.85 55310.82 88888.00 2007-11-24 01:07:22.625 328 12498.65 65.85 55310.80 88888.00 2007-11-24 01:07:22.750 328 12498.62 65.85 55310.82 88888.00 2007-11-24 01:07:22.875 328 12498.58 65.85 55310.80 88888.00 2007-11-24 01:07:23.000 328 12498.58 65.85 55310.78 88888.00 2007-11-24 01:07:23.125 328 12498.60 65.88 55310.80 88888.00 2007-11-24 01:07:23.250 328 12498.52 65.83 55310.80 88888.00 2007-11-24 01:07:23.375 328 12498.50 65.80 55310.80 88888.00 2007-11-24 01:07:23.500 328 12498.55 65.88 55310.82 88888.00 2007-11-24 01:07:23.625 328 12498.65 65.90 55310.80 88888.00 2007-11-24 01:07:23.750 328 12498.60 65.83 55310.80 88888.00 2007-11-24 01:07:23.875 328 12498.52 65.78 55310.75 88888.00 2007-11-24 01:07:24.000 328 12498.55 65.83 55310.75 88888.00 2007-11-24 01:07:24.125 328 12498.55 65.85 55310.82 88888.00 2007-11-24 01:07:24.250 328 12498.58 65.83 55310.80 88888.00 2007-11-24 01:07:24.375 328 12498.52 65.83 55310.78 88888.00 2007-11-24 01:07:24.500 328 12498.55 65.85 55310.78 88888.00 2007-11-24 01:07:24.625 328 12498.50 65.85 55310.78 88888.00 2007-11-24 01:07:24.750 328 12498.55 65.88 55310.80 88888.00 2007-11-24 01:07:24.875 328 12498.62 65.88 55310.78 88888.00 2007-11-24 01:07:25.000 328 12498.73 65.92 55310.80 88888.00 2007-11-24 01:07:25.125 328 12498.67 65.92 55310.80 88888.00 2007-11-24 01:07:25.250 328 12498.60 65.88 55310.78 88888.00 2007-11-24 01:07:25.375 328 12498.60 65.85 55310.80 88888.00 2007-11-24 01:07:25.500 328 12498.60 65.85 55310.80 88888.00 2007-11-24 01:07:25.625 328 12498.70 65.85 55310.78 88888.00 2007-11-24 01:07:25.750 328 12498.67 65.80 55310.75 88888.00 2007-11-24 01:07:25.875 328 12498.60 65.85 55310.75 88888.00 2007-11-24 01:07:26.000 328 12498.65 65.85 55310.78 88888.00 2007-11-24 01:07:26.125 328 12498.70 65.88 55310.82 88888.00 2007-11-24 01:07:26.250 328 12498.73 65.88 55310.82 88888.00 2007-11-24 01:07:26.375 328 12498.70 65.90 55310.82 88888.00 2007-11-24 01:07:26.500 328 12498.62 65.90 55310.82 88888.00 2007-11-24 01:07:26.625 328 12498.62 65.90 55310.80 88888.00 2007-11-24 01:07:26.750 328 12498.62 65.88 55310.78 88888.00 2007-11-24 01:07:26.875 328 12498.60 65.88 55310.78 88888.00 2007-11-24 01:07:27.000 328 12498.55 65.88 55310.75 88888.00 2007-11-24 01:07:27.125 328 12498.62 65.90 55310.78 88888.00 2007-11-24 01:07:27.250 328 12498.70 65.92 55310.80 88888.00 2007-11-24 01:07:27.375 328 12498.65 65.92 55310.75 88888.00 2007-11-24 01:07:27.500 328 12498.60 65.90 55310.75 88888.00 2007-11-24 01:07:27.625 328 12498.62 65.90 55310.72 88888.00 2007-11-24 01:07:27.750 328 12498.62 65.92 55310.72 88888.00 2007-11-24 01:07:27.875 328 12498.65 65.95 55310.75 88888.00 2007-11-24 01:07:28.000 328 12498.70 65.95 55310.75 88888.00 2007-11-24 01:07:28.125 328 12498.67 65.90 55310.78 88888.00 2007-11-24 01:07:28.250 328 12498.60 65.88 55310.78 88888.00 2007-11-24 01:07:28.375 328 12498.60 65.88 55310.78 88888.00 2007-11-24 01:07:28.500 328 12498.55 65.92 55310.82 88888.00 2007-11-24 01:07:28.625 328 12498.60 65.95 55310.82 88888.00 2007-11-24 01:07:28.750 328 12498.70 65.92 55310.80 88888.00 2007-11-24 01:07:28.875 328 12498.67 65.92 55310.82 88888.00 2007-11-24 01:07:29.000 328 12498.62 65.90 55310.80 88888.00 2007-11-24 01:07:29.125 328 12498.65 65.90 55310.80 88888.00 2007-11-24 01:07:29.250 328 12498.62 65.95 55310.78 88888.00 2007-11-24 01:07:29.375 328 12498.60 66.00 55310.75 88888.00 2007-11-24 01:07:29.500 328 12498.62 65.95 55310.80 88888.00 2007-11-24 01:07:29.625 328 12498.67 65.97 55310.78 88888.00 2007-11-24 01:07:29.750 328 12498.60 65.92 55310.78 88888.00 2007-11-24 01:07:29.875 328 12498.62 65.95 55310.80 88888.00 2007-11-24 01:07:30.000 328 12498.73 66.00 55310.82 88888.00 2007-11-24 01:07:30.125 328 12498.70 65.95 55310.78 88888.00 2007-11-24 01:07:30.250 328 12498.58 65.92 55310.78 88888.00 2007-11-24 01:07:30.375 328 12498.60 65.97 55310.78 88888.00 2007-11-24 01:07:30.500 328 12498.55 65.95 55310.80 88888.00 2007-11-24 01:07:30.625 328 12498.55 65.90 55310.78 88888.00 2007-11-24 01:07:30.750 328 12498.52 65.92 55310.78 88888.00 2007-11-24 01:07:30.875 328 12498.60 65.97 55310.78 88888.00 2007-11-24 01:07:31.000 328 12498.67 65.97 55310.80 88888.00 2007-11-24 01:07:31.125 328 12498.70 65.95 55310.82 88888.00 2007-11-24 01:07:31.250 328 12498.75 66.03 55310.88 88888.00 2007-11-24 01:07:31.375 328 12498.73 66.05 55310.82 88888.00 2007-11-24 01:07:31.500 328 12498.62 66.03 55310.82 88888.00 2007-11-24 01:07:31.625 328 12498.62 66.05 55310.80 88888.00 2007-11-24 01:07:31.750 328 12498.67 66.00 55310.78 88888.00 2007-11-24 01:07:31.875 328 12498.65 66.00 55310.80 88888.00 2007-11-24 01:07:32.000 328 12498.67 66.05 55310.80 88888.00 2007-11-24 01:07:32.125 328 12498.65 66.08 55310.80 88888.00 2007-11-24 01:07:32.250 328 12498.65 66.05 55310.80 88888.00 2007-11-24 01:07:32.375 328 12498.67 66.05 55310.80 88888.00 2007-11-24 01:07:32.500 328 12498.62 66.03 55310.78 88888.00 2007-11-24 01:07:32.625 328 12498.67 66.00 55310.82 88888.00 2007-11-24 01:07:32.750 328 12498.70 66.08 55310.82 88888.00 2007-11-24 01:07:32.875 328 12498.62 66.10 55310.88 88888.00 2007-11-24 01:07:33.000 328 12498.55 66.03 55310.82 88888.00 2007-11-24 01:07:33.125 328 12498.55 66.00 55310.82 88888.00 2007-11-24 01:07:33.250 328 12498.60 66.03 55310.82 88888.00 2007-11-24 01:07:33.375 328 12498.67 66.05 55310.82 88888.00 2007-11-24 01:07:33.500 328 12498.67 66.12 55310.85 88888.00 2007-11-24 01:07:33.625 328 12498.62 66.08 55310.82 88888.00 2007-11-24 01:07:33.750 328 12498.60 66.03 55310.85 88888.00 2007-11-24 01:07:33.875 328 12498.70 66.08 55310.85 88888.00 2007-11-24 01:07:34.000 328 12498.77 66.05 55310.82 88888.00 2007-11-24 01:07:34.125 328 12498.73 66.00 55310.82 88888.00 2007-11-24 01:07:34.250 328 12498.73 66.08 55310.88 88888.00 2007-11-24 01:07:34.375 328 12498.83 66.15 55310.88 88888.00 2007-11-24 01:07:34.500 328 12498.83 66.12 55310.88 88888.00 2007-11-24 01:07:34.625 328 12498.80 66.15 55310.85 88888.00 2007-11-24 01:07:34.750 328 12498.70 66.10 55310.82 88888.00 2007-11-24 01:07:34.875 328 12498.67 66.05 55310.80 88888.00 2007-11-24 01:07:35.000 328 12498.73 66.08 55310.80 88888.00 2007-11-24 01:07:35.125 328 12498.75 66.03 55310.80 88888.00 2007-11-24 01:07:35.250 328 12498.70 66.03 55310.78 88888.00 2007-11-24 01:07:35.375 328 12498.77 66.08 55310.78 88888.00 2007-11-24 01:07:35.500 328 12498.77 66.05 55310.78 88888.00 2007-11-24 01:07:35.625 328 12498.73 66.08 55310.75 88888.00 2007-11-24 01:07:35.750 328 12498.65 66.10 55310.78 88888.00 2007-11-24 01:07:35.875 328 12498.70 66.08 55310.80 88888.00 2007-11-24 01:07:36.000 328 12498.67 66.12 55310.75 88888.00 2007-11-24 01:07:36.125 328 12498.73 66.17 55310.82 88888.00 2007-11-24 01:07:36.250 328 12498.75 66.15 55310.82 88888.00 2007-11-24 01:07:36.375 328 12498.75 66.15 55310.82 88888.00 2007-11-24 01:07:36.500 328 12498.67 66.10 55310.78 88888.00 2007-11-24 01:07:36.625 328 12498.62 66.15 55310.80 88888.00 2007-11-24 01:07:36.750 328 12498.62 66.20 55310.82 88888.00 2007-11-24 01:07:36.875 328 12498.73 66.17 55310.82 88888.00 2007-11-24 01:07:37.000 328 12498.73 66.15 55310.80 88888.00 2007-11-24 01:07:37.125 328 12498.70 66.17 55310.82 88888.00 2007-11-24 01:07:37.250 328 12498.67 66.15 55310.80 88888.00 2007-11-24 01:07:37.375 328 12498.67 66.17 55310.82 88888.00 2007-11-24 01:07:37.500 328 12498.73 66.25 55310.85 88888.00 2007-11-24 01:07:37.625 328 12498.70 66.15 55310.85 88888.00 2007-11-24 01:07:37.750 328 12498.65 66.00 55310.80 88888.00 2007-11-24 01:07:37.875 328 12498.62 66.08 55310.80 88888.00 2007-11-24 01:07:38.000 328 12498.73 66.20 55310.85 88888.00 2007-11-24 01:07:38.125 328 12498.67 66.20 55310.85 88888.00 2007-11-24 01:07:38.250 328 12498.70 66.22 55310.88 88888.00 2007-11-24 01:07:38.375 328 12498.75 66.20 55310.85 88888.00 2007-11-24 01:07:38.500 328 12498.80 66.17 55310.80 88888.00 2007-11-24 01:07:38.625 328 12498.77 66.17 55310.82 88888.00 2007-11-24 01:07:38.750 328 12498.80 66.20 55310.82 88888.00 2007-11-24 01:07:38.875 328 12498.77 66.20 55310.82 88888.00 2007-11-24 01:07:39.000 328 12498.75 66.22 55310.82 88888.00 2007-11-24 01:07:39.125 328 12498.83 66.22 55310.82 88888.00 2007-11-24 01:07:39.250 328 12498.80 66.22 55310.82 88888.00 2007-11-24 01:07:39.375 328 12498.80 66.20 55310.82 88888.00 2007-11-24 01:07:39.500 328 12498.77 66.22 55310.80 88888.00 2007-11-24 01:07:39.625 328 12498.73 66.17 55310.78 88888.00 2007-11-24 01:07:39.750 328 12498.80 66.20 55310.80 88888.00 2007-11-24 01:07:39.875 328 12498.75 66.22 55310.78 88888.00 2007-11-24 01:07:40.000 328 12498.75 66.22 55310.78 88888.00 2007-11-24 01:07:40.125 328 12498.77 66.25 55310.80 88888.00 2007-11-24 01:07:40.250 328 12498.75 66.17 55310.78 88888.00 2007-11-24 01:07:40.375 328 12498.80 66.20 55310.78 88888.00 2007-11-24 01:07:40.500 328 12498.90 66.28 55310.80 88888.00 2007-11-24 01:07:40.625 328 12498.90 66.25 55310.80 88888.00 2007-11-24 01:07:40.750 328 12498.85 66.25 55310.80 88888.00 2007-11-24 01:07:40.875 328 12499.00 66.30 55310.82 88888.00 2007-11-24 01:07:41.000 328 12499.02 66.30 55310.82 88888.00 2007-11-24 01:07:41.125 328 12498.95 66.25 55310.80 88888.00 2007-11-24 01:07:41.250 328 12498.88 66.20 55310.82 88888.00 2007-11-24 01:07:41.375 328 12498.88 66.22 55310.82 88888.00 2007-11-24 01:07:41.500 328 12498.92 66.28 55310.82 88888.00 2007-11-24 01:07:41.625 328 12498.88 66.28 55310.82 88888.00 2007-11-24 01:07:41.750 328 12498.80 66.20 55310.82 88888.00 2007-11-24 01:07:41.875 328 12498.85 66.20 55310.85 88888.00 2007-11-24 01:07:42.000 328 12498.88 66.22 55310.82 88888.00 2007-11-24 01:07:42.125 328 12498.88 66.20 55310.80 88888.00 2007-11-24 01:07:42.250 328 12498.83 66.15 55310.80 88888.00 2007-11-24 01:07:42.375 328 12498.85 66.17 55310.78 88888.00 2007-11-24 01:07:42.500 328 12498.90 66.22 55310.82 88888.00 2007-11-24 01:07:42.625 328 12498.95 66.25 55310.85 88888.00 2007-11-24 01:07:42.750 328 12498.85 66.28 55310.80 88888.00 2007-11-24 01:07:42.875 328 12498.77 66.30 55310.85 88888.00 2007-11-24 01:07:43.000 328 12498.80 66.33 55310.85 88888.00 2007-11-24 01:07:43.125 328 12498.85 66.28 55310.85 88888.00 2007-11-24 01:07:43.250 328 12498.83 66.25 55310.85 88888.00 2007-11-24 01:07:43.375 328 12498.85 66.28 55310.82 88888.00 2007-11-24 01:07:43.500 328 12498.85 66.28 55310.80 88888.00 2007-11-24 01:07:43.625 328 12498.80 66.33 55310.82 88888.00 2007-11-24 01:07:43.750 328 12498.88 66.35 55310.82 88888.00 2007-11-24 01:07:43.875 328 12498.85 66.28 55310.78 88888.00 2007-11-24 01:07:44.000 328 12498.85 66.28 55310.78 88888.00 2007-11-24 01:07:44.125 328 12498.90 66.28 55310.80 88888.00 2007-11-24 01:07:44.250 328 12498.95 66.30 55310.80 88888.00 2007-11-24 01:07:44.375 328 12498.85 66.33 55310.78 88888.00 2007-11-24 01:07:44.500 328 12498.75 66.28 55310.80 88888.00 2007-11-24 01:07:44.625 328 12498.75 66.25 55310.85 88888.00 2007-11-24 01:07:44.750 328 12498.77 66.28 55310.82 88888.00 2007-11-24 01:07:44.875 328 12498.80 66.30 55310.82 88888.00 2007-11-24 01:07:45.000 328 12498.80 66.35 55310.82 88888.00 2007-11-24 01:07:45.125 328 12498.83 66.38 55310.82 88888.00 2007-11-24 01:07:45.250 328 12498.83 66.33 55310.88 88888.00 2007-11-24 01:07:45.375 328 12498.85 66.33 55310.88 88888.00 2007-11-24 01:07:45.500 328 12498.85 66.38 55310.88 88888.00 2007-11-24 01:07:45.625 328 12498.88 66.35 55310.82 88888.00 2007-11-24 01:07:45.750 328 12498.90 66.35 55310.82 88888.00 2007-11-24 01:07:45.875 328 12498.92 66.30 55310.82 88888.00 2007-11-24 01:07:46.000 328 12498.88 66.28 55310.82 88888.00 2007-11-24 01:07:46.125 328 12498.85 66.35 55310.85 88888.00 2007-11-24 01:07:46.250 328 12498.80 66.38 55310.85 88888.00 2007-11-24 01:07:46.375 328 12498.88 66.40 55310.85 88888.00 2007-11-24 01:07:46.500 328 12498.77 66.35 55310.78 88888.00 2007-11-24 01:07:46.625 328 12498.75 66.30 55310.80 88888.00 2007-11-24 01:07:46.750 328 12498.80 66.33 55310.80 88888.00 2007-11-24 01:07:46.875 328 12498.92 66.35 55310.82 88888.00 2007-11-24 01:07:47.000 328 12498.95 66.35 55310.80 88888.00 2007-11-24 01:07:47.125 328 12498.90 66.30 55310.80 88888.00 2007-11-24 01:07:47.250 328 12498.85 66.35 55310.80 88888.00 2007-11-24 01:07:47.375 328 12498.92 66.42 55310.80 88888.00 2007-11-24 01:07:47.500 328 12499.02 66.45 55310.85 88888.00 2007-11-24 01:07:47.625 328 12499.02 66.40 55310.82 88888.00 2007-11-24 01:07:47.750 328 12499.00 66.42 55310.80 88888.00 2007-11-24 01:07:47.875 328 12498.90 66.40 55310.80 88888.00 2007-11-24 01:07:48.000 328 12498.88 66.35 55310.80 88888.00 2007-11-24 01:07:48.125 328 12498.92 66.35 55310.80 88888.00 2007-11-24 01:07:48.250 328 12498.98 66.38 55310.78 88888.00 2007-11-24 01:07:48.375 328 12498.98 66.35 55310.80 88888.00 2007-11-24 01:07:48.500 328 12498.98 66.35 55310.82 88888.00 2007-11-24 01:07:48.625 328 12498.98 66.40 55310.82 88888.00 2007-11-24 01:07:48.750 328 12498.85 66.35 55310.80 88888.00 2007-11-24 01:07:48.875 328 12498.77 66.33 55310.78 88888.00 2007-11-24 01:07:49.000 328 12498.85 66.40 55310.80 88888.00 2007-11-24 01:07:49.125 328 12498.95 66.42 55310.85 88888.00 2007-11-24 01:07:49.250 328 12498.98 66.33 55310.80 88888.00 2007-11-24 01:07:49.375 328 12498.98 66.38 55310.80 88888.00 2007-11-24 01:07:49.500 328 12499.02 66.45 55310.80 88888.00 2007-11-24 01:07:49.625 328 12498.95 66.42 55310.82 88888.00 2007-11-24 01:07:49.750 328 12498.92 66.40 55310.80 88888.00 2007-11-24 01:07:49.875 328 12498.92 66.42 55310.80 88888.00 2007-11-24 01:07:50.000 328 12498.88 66.47 55310.82 88888.00 2007-11-24 01:07:50.125 328 12498.85 66.50 55310.88 88888.00 2007-11-24 01:07:50.250 328 12498.85 66.45 55310.82 88888.00 2007-11-24 01:07:50.375 328 12498.77 66.50 55310.82 88888.00 2007-11-24 01:07:50.500 328 12498.77 66.42 55310.78 88888.00 2007-11-24 01:07:50.625 328 12498.83 66.42 55310.80 88888.00 2007-11-24 01:07:50.750 328 12498.88 66.42 55310.82 88888.00 2007-11-24 01:07:50.875 328 12498.85 66.42 55310.85 88888.00 2007-11-24 01:07:51.000 328 12498.90 66.45 55310.82 88888.00 2007-11-24 01:07:51.125 328 12498.92 66.45 55310.82 88888.00 2007-11-24 01:07:51.250 328 12498.90 66.42 55310.80 88888.00 2007-11-24 01:07:51.375 328 12498.92 66.45 55310.82 88888.00 2007-11-24 01:07:51.500 328 12498.83 66.42 55310.80 88888.00 2007-11-24 01:07:51.625 328 12498.70 66.38 55310.80 88888.00 2007-11-24 01:07:51.750 328 12498.73 66.42 55310.80 88888.00 2007-11-24 01:07:51.875 328 12498.83 66.47 55310.80 88888.00 2007-11-24 01:07:52.000 328 12498.90 66.53 55310.80 88888.00 2007-11-24 01:07:52.125 328 12498.88 66.50 55310.82 88888.00 2007-11-24 01:07:52.250 328 12498.80 66.45 55310.80 88888.00 2007-11-24 01:07:52.375 328 12498.80 66.45 55310.80 88888.00 2007-11-24 01:07:52.500 328 12498.80 66.42 55310.85 88888.00 2007-11-24 01:07:52.625 328 12498.80 66.45 55310.82 88888.00 2007-11-24 01:07:52.750 328 12498.77 66.45 55310.82 88888.00 2007-11-24 01:07:52.875 328 12498.75 66.42 55310.85 88888.00 2007-11-24 01:07:53.000 328 12498.77 66.45 55310.82 88888.00 2007-11-24 01:07:53.125 328 12498.80 66.47 55310.88 88888.00 2007-11-24 01:07:53.250 328 12498.73 66.45 55310.82 88888.00 2007-11-24 01:07:53.375 328 12498.77 66.45 55310.80 88888.00 2007-11-24 01:07:53.500 328 12498.83 66.50 55310.85 88888.00 2007-11-24 01:07:53.625 328 12498.95 66.58 55310.88 88888.00 2007-11-24 01:07:53.750 328 12498.90 66.55 55310.82 88888.00 2007-11-24 01:07:53.875 328 12498.80 66.47 55310.82 88888.00 2007-11-24 01:07:54.000 328 12498.83 66.42 55310.82 88888.00 2007-11-24 01:07:54.125 328 12498.85 66.45 55310.82 88888.00 2007-11-24 01:07:54.250 328 12498.88 66.53 55310.82 88888.00 2007-11-24 01:07:54.375 328 12498.85 66.55 55310.82 88888.00 2007-11-24 01:07:54.500 328 12498.83 66.50 55310.82 88888.00 2007-11-24 01:07:54.625 328 12498.83 66.45 55310.82 88888.00 2007-11-24 01:07:54.750 328 12498.73 66.40 55310.80 88888.00 2007-11-24 01:07:54.875 328 12498.75 66.45 55310.82 88888.00 2007-11-24 01:07:55.000 328 12498.85 66.55 55310.88 88888.00 2007-11-24 01:07:55.125 328 12498.90 66.55 55310.85 88888.00 2007-11-24 01:07:55.250 328 12498.88 66.47 55310.80 88888.00 2007-11-24 01:07:55.375 328 12498.85 66.47 55310.80 88888.00 2007-11-24 01:07:55.500 328 12498.85 66.53 55310.85 88888.00 2007-11-24 01:07:55.625 328 12498.85 66.50 55310.82 88888.00 2007-11-24 01:07:55.750 328 12498.80 66.50 55310.85 88888.00 2007-11-24 01:07:55.875 328 12498.77 66.47 55310.88 88888.00 2007-11-24 01:07:56.000 328 12498.80 66.50 55310.85 88888.00 2007-11-24 01:07:56.125 328 12498.88 66.58 55310.85 88888.00 2007-11-24 01:07:56.250 328 12498.85 66.53 55310.82 88888.00 2007-11-24 01:07:56.375 328 12498.83 66.50 55310.78 88888.00 2007-11-24 01:07:56.500 328 12498.77 66.47 55310.80 88888.00 2007-11-24 01:07:56.625 328 12498.80 66.47 55310.80 88888.00 2007-11-24 01:07:56.750 328 12498.80 66.47 55310.80 88888.00 2007-11-24 01:07:56.875 328 12498.83 66.45 55310.82 88888.00 2007-11-24 01:07:57.000 328 12498.80 66.53 55310.82 88888.00 2007-11-24 01:07:57.125 328 12498.83 66.58 55310.82 88888.00 2007-11-24 01:07:57.250 328 12498.77 66.47 55310.82 88888.00 2007-11-24 01:07:57.375 328 12498.85 66.50 55310.82 88888.00 2007-11-24 01:07:57.500 328 12498.92 66.53 55310.82 88888.00 2007-11-24 01:07:57.625 328 12498.88 66.50 55310.80 88888.00 2007-11-24 01:07:57.750 328 12498.85 66.50 55310.80 88888.00 2007-11-24 01:07:57.875 328 12498.90 66.53 55310.85 88888.00 2007-11-24 01:07:58.000 328 12498.88 66.60 55310.85 88888.00 2007-11-24 01:07:58.125 328 12498.85 66.55 55310.85 88888.00 2007-11-24 01:07:58.250 328 12498.80 66.47 55310.82 88888.00 2007-11-24 01:07:58.375 328 12498.75 66.47 55310.82 88888.00 2007-11-24 01:07:58.500 328 12498.80 66.55 55310.85 88888.00 2007-11-24 01:07:58.625 328 12498.90 66.58 55310.88 88888.00 2007-11-24 01:07:58.750 328 12498.92 66.60 55310.85 88888.00 2007-11-24 01:07:58.875 328 12498.80 66.53 55310.82 88888.00 2007-11-24 01:07:59.000 328 12498.85 66.55 55310.85 88888.00 2007-11-24 01:07:59.125 328 12498.92 66.58 55310.85 88888.00 2007-11-24 01:07:59.250 328 12498.90 66.58 55310.82 88888.00 2007-11-24 01:07:59.375 328 12498.92 66.60 55310.85 88888.00 2007-11-24 01:07:59.500 328 12499.00 66.65 55310.85 88888.00 2007-11-24 01:07:59.625 328 12499.00 66.62 55310.85 88888.00 2007-11-24 01:07:59.750 328 12498.95 66.58 55310.82 88888.00 2007-11-24 01:07:59.875 328 12498.90 66.50 55310.80 88888.00 2007-11-24 01:08:00.000 328 12498.92 66.53 55310.85 88888.00 2007-11-24 01:08:00.125 328 12498.92 66.50 55310.85 88888.00 2007-11-24 01:08:00.250 328 12498.90 66.50 55310.85 88888.00 2007-11-24 01:08:00.375 328 12498.90 66.50 55310.85 88888.00 2007-11-24 01:08:00.500 328 12498.95 66.58 55310.88 88888.00 2007-11-24 01:08:00.625 328 12498.90 66.55 55310.88 88888.00 2007-11-24 01:08:00.750 328 12498.80 66.53 55310.82 88888.00 2007-11-24 01:08:00.875 328 12498.83 66.47 55310.80 88888.00 2007-11-24 01:08:01.000 328 12498.85 66.50 55310.80 88888.00 2007-11-24 01:08:01.125 328 12498.90 66.58 55310.90 88888.00 2007-11-24 01:08:01.250 328 12498.85 66.58 55310.85 88888.00 2007-11-24 01:08:01.375 328 12498.88 66.58 55310.85 88888.00 2007-11-24 01:08:01.500 328 12498.98 66.65 55310.85 88888.00 2007-11-24 01:08:01.625 328 12498.92 66.62 55310.82 88888.00 2007-11-24 01:08:01.750 328 12498.85 66.58 55310.82 88888.00 2007-11-24 01:08:01.875 328 12498.80 66.50 55310.82 88888.00 2007-11-24 01:08:02.000 328 12498.75 66.50 55310.80 88888.00 2007-11-24 01:08:02.125 328 12498.80 66.53 55310.82 88888.00 2007-11-24 01:08:02.250 328 12498.90 66.60 55310.85 88888.00 2007-11-24 01:08:02.375 328 12498.88 66.60 55310.88 88888.00 2007-11-24 01:08:02.500 328 12498.80 66.55 55310.82 88888.00 2007-11-24 01:08:02.625 328 12498.75 66.50 55310.80 88888.00 2007-11-24 01:08:02.750 328 12498.88 66.62 55310.82 88888.00 2007-11-24 01:08:02.875 328 12498.90 66.60 55310.85 88888.00 2007-11-24 01:08:03.000 328 12498.88 66.53 55310.85 88888.00 2007-11-24 01:08:03.125 328 12498.85 66.55 55310.82 88888.00 2007-11-24 01:08:03.250 328 12498.88 66.58 55310.82 88888.00 2007-11-24 01:08:03.375 328 12498.92 66.55 55310.85 88888.00 2007-11-24 01:08:03.500 328 12498.92 66.62 55310.85 88888.00 2007-11-24 01:08:03.625 328 12498.88 66.62 55310.85 88888.00 2007-11-24 01:08:03.750 328 12498.85 66.62 55310.85 88888.00 2007-11-24 01:08:03.875 328 12498.88 66.62 55310.90 88888.00 2007-11-24 01:08:04.000 328 12498.95 66.62 55310.85 88888.00 2007-11-24 01:08:04.125 328 12498.90 66.62 55310.85 88888.00 2007-11-24 01:08:04.250 328 12498.95 66.62 55310.88 88888.00 2007-11-24 01:08:04.375 328 12498.95 66.65 55310.85 88888.00 2007-11-24 01:08:04.500 328 12498.88 66.62 55310.82 88888.00 2007-11-24 01:08:04.625 328 12498.90 66.55 55310.80 88888.00 2007-11-24 01:08:04.750 328 12498.92 66.58 55310.85 88888.00 2007-11-24 01:08:04.875 328 12498.98 66.60 55310.80 88888.00 2007-11-24 01:08:05.000 328 12498.95 66.60 55310.80 88888.00 2007-11-24 01:08:05.125 328 12499.00 66.62 55310.85 88888.00 2007-11-24 01:08:05.250 328 12499.05 66.58 55310.88 88888.00 2007-11-24 01:08:05.375 328 12499.08 66.60 55310.85 88888.00 2007-11-24 01:08:05.500 328 12499.00 66.62 55310.88 88888.00 2007-11-24 01:08:05.625 328 12498.95 66.55 55310.85 88888.00 2007-11-24 01:08:05.750 328 12498.90 66.53 55310.80 88888.00 2007-11-24 01:08:05.875 328 12498.92 66.60 55310.82 88888.00 2007-11-24 01:08:06.000 328 12498.95 66.62 55310.85 88888.00 2007-11-24 01:08:06.125 328 12498.85 66.58 55310.82 88888.00 2007-11-24 01:08:06.250 328 12498.88 66.62 55310.85 88888.00 2007-11-24 01:08:06.375 328 12498.98 66.65 55310.90 88888.00 2007-11-24 01:08:06.500 328 12499.00 66.60 55310.88 88888.00 2007-11-24 01:08:06.625 328 12499.00 66.60 55310.82 88888.00 2007-11-24 01:08:06.750 328 12498.95 66.58 55310.82 88888.00 2007-11-24 01:08:06.875 328 12498.90 66.55 55310.82 88888.00 2007-11-24 01:08:07.000 328 12498.85 66.58 55310.80 88888.00 2007-11-24 01:08:07.125 328 12498.90 66.60 55310.80 88888.00 2007-11-24 01:08:07.250 328 12498.88 66.55 55310.82 88888.00 2007-11-24 01:08:07.375 328 12498.98 66.58 55310.82 88888.00 2007-11-24 01:08:07.500 328 12499.02 66.62 55310.88 88888.00 2007-11-24 01:08:07.625 328 12499.05 66.72 55310.85 88888.00 2007-11-24 01:08:07.750 328 12498.95 66.62 55310.80 88888.00 2007-11-24 01:08:07.875 328 12498.90 66.50 55310.78 88888.00 2007-11-24 01:08:08.000 328 12498.98 66.55 55310.80 88888.00 2007-11-24 01:08:08.125 328 12499.00 66.70 55310.88 88888.00 2007-11-24 01:08:08.250 328 12498.92 66.62 55310.90 88888.00 2007-11-24 01:08:08.375 328 12498.85 66.60 55310.88 88888.00 2007-11-24 01:08:08.500 328 12498.88 66.60 55310.88 88888.00 2007-11-24 01:08:08.625 328 12498.98 66.62 55310.90 88888.00 2007-11-24 01:08:08.750 328 12499.08 66.65 55310.88 88888.00 2007-11-24 01:08:08.875 328 12499.05 66.67 55310.90 88888.00 2007-11-24 01:08:09.000 328 12499.05 66.67 55310.88 88888.00 2007-11-24 01:08:09.125 328 12499.02 66.60 55310.82 88888.00 2007-11-24 01:08:09.250 328 12498.95 66.62 55310.82 88888.00 2007-11-24 01:08:09.375 328 12498.95 66.60 55310.80 88888.00 2007-11-24 01:08:09.500 328 12498.90 66.53 55310.80 88888.00 2007-11-24 01:08:09.625 328 12498.98 66.58 55310.82 88888.00 2007-11-24 01:08:09.750 328 12499.10 66.65 55310.88 88888.00 2007-11-24 01:08:09.875 328 12499.12 66.65 55310.88 88888.00 2007-11-24 01:08:10.000 328 12499.05 66.58 55310.82 88888.00 2007-11-24 01:08:10.125 328 12498.98 66.55 55310.82 88888.00 2007-11-24 01:08:10.250 328 12498.98 66.55 55310.85 88888.00 2007-11-24 01:08:10.375 328 12499.10 66.70 55310.90 88888.00 2007-11-24 01:08:10.500 328 12499.15 66.67 55310.88 88888.00 2007-11-24 01:08:10.625 328 12499.12 66.60 55310.85 88888.00 2007-11-24 01:08:10.750 328 12499.05 66.58 55310.85 88888.00 2007-11-24 01:08:10.875 328 12499.02 66.65 55310.88 88888.00 2007-11-24 01:08:11.000 328 12499.12 66.75 55310.95 88888.00 2007-11-24 01:08:11.125 328 12499.17 66.70 55310.90 88888.00 2007-11-24 01:08:11.250 328 12499.02 66.55 55310.85 88888.00 2007-11-24 01:08:11.375 328 12499.05 66.58 55310.85 88888.00 2007-11-24 01:08:11.500 328 12499.10 66.65 55310.88 88888.00 2007-11-24 01:08:11.625 328 12499.00 66.60 55310.82 88888.00 2007-11-24 01:08:11.750 328 12499.05 66.62 55310.88 88888.00 2007-11-24 01:08:11.875 328 12499.05 66.65 55310.85 88888.00 2007-11-24 01:08:12.000 328 12499.08 66.60 55310.88 88888.00 2007-11-24 01:08:12.125 328 12499.10 66.60 55310.88 88888.00 2007-11-24 01:08:12.250 328 12499.02 66.55 55310.85 88888.00 2007-11-24 01:08:12.375 328 12499.02 66.53 55310.85 88888.00 2007-11-24 01:08:12.500 328 12499.08 66.60 55310.85 88888.00 2007-11-24 01:08:12.625 328 12499.12 66.62 55310.88 88888.00 2007-11-24 01:08:12.750 328 12499.10 66.65 55310.88 88888.00 2007-11-24 01:08:12.875 328 12499.10 66.65 55310.82 88888.00 2007-11-24 01:08:13.000 328 12499.08 66.62 55310.82 88888.00 2007-11-24 01:08:13.125 328 12499.10 66.62 55310.88 88888.00 2007-11-24 01:08:13.250 328 12499.17 66.65 55310.88 88888.00 2007-11-24 01:08:13.375 328 12499.15 66.58 55310.82 88888.00 2007-11-24 01:08:13.500 328 12499.08 66.55 55310.82 88888.00 2007-11-24 01:08:13.625 328 12499.08 66.58 55310.85 88888.00 2007-11-24 01:08:13.750 328 12499.10 66.58 55310.88 88888.00 2007-11-24 01:08:13.875 328 12499.12 66.60 55310.88 88888.00 2007-11-24 01:08:14.000 328 12499.15 66.65 55310.88 88888.00 2007-11-24 01:08:14.125 328 12499.17 66.72 55310.90 88888.00 2007-11-24 01:08:14.250 328 12499.15 66.65 55310.90 88888.00 2007-11-24 01:08:14.375 328 12499.17 66.62 55310.88 88888.00 2007-11-24 01:08:14.500 328 12499.15 66.55 55310.82 88888.00 2007-11-24 01:08:14.625 328 12499.10 66.58 55310.85 88888.00 2007-11-24 01:08:14.750 328 12499.10 66.62 55310.85 88888.00 2007-11-24 01:08:14.875 328 12499.15 66.62 55310.85 88888.00 2007-11-24 01:08:15.000 328 12499.23 66.62 55310.85 88888.00 2007-11-24 01:08:15.125 328 12499.25 66.62 55310.88 88888.00 2007-11-24 01:08:15.250 328 12499.20 66.53 55310.85 88888.00 2007-11-24 01:08:15.375 328 12499.23 66.53 55310.85 88888.00 2007-11-24 01:08:15.500 328 12499.27 66.62 55310.90 88888.00 2007-11-24 01:08:15.625 328 12499.30 66.65 55310.90 88888.00 2007-11-24 01:08:15.750 328 12499.25 66.65 55310.93 88888.00 2007-11-24 01:08:15.875 328 12499.23 66.62 55310.93 88888.00 2007-11-24 01:08:16.000 328 12499.23 66.60 55310.90 88888.00 2007-11-24 01:08:16.125 328 12499.23 66.60 55310.90 88888.00 2007-11-24 01:08:16.250 328 12499.15 66.62 55310.88 88888.00 2007-11-24 01:08:16.375 328 12499.17 66.60 55310.85 88888.00 2007-11-24 01:08:16.500 328 12499.20 66.70 55310.90 88888.00 2007-11-24 01:08:16.625 328 12499.25 66.70 55310.88 88888.00 2007-11-24 01:08:16.750 328 12499.15 66.60 55310.88 88888.00 2007-11-24 01:08:16.875 328 12499.12 66.65 55310.93 88888.00 2007-11-24 01:08:17.000 328 12499.08 66.62 55310.90 88888.00 2007-11-24 01:08:17.125 328 12499.12 66.65 55310.88 88888.00 2007-11-24 01:08:17.250 328 12499.17 66.65 55310.88 88888.00 2007-11-24 01:08:17.375 328 12499.17 66.60 55310.85 88888.00 2007-11-24 01:08:17.500 328 12499.12 66.55 55310.90 88888.00 2007-11-24 01:08:17.625 328 12499.12 66.60 55310.90 88888.00 2007-11-24 01:08:17.750 328 12499.12 66.58 55310.85 88888.00 2007-11-24 01:08:17.875 328 12499.08 66.60 55310.88 88888.00 2007-11-24 01:08:18.000 328 12499.15 66.65 55310.88 88888.00 2007-11-24 01:08:18.125 328 12499.20 66.67 55310.93 88888.00 2007-11-24 01:08:18.250 328 12499.20 66.62 55310.93 88888.00 2007-11-24 01:08:18.375 328 12499.23 66.60 55310.93 88888.00 2007-11-24 01:08:18.500 328 12499.17 66.62 55310.93 88888.00 2007-11-24 01:08:18.625 328 12499.20 66.67 55310.95 88888.00 2007-11-24 01:08:18.750 328 12499.33 66.72 55310.97 88888.00 2007-11-24 01:08:18.875 328 12499.27 66.70 55310.90 88888.00 2007-11-24 01:08:19.000 328 12499.17 66.67 55310.88 88888.00 2007-11-24 01:08:19.125 328 12499.23 66.67 55310.88 88888.00 2007-11-24 01:08:19.250 328 12499.23 66.72 55310.93 88888.00 2007-11-24 01:08:19.375 328 12499.25 66.80 55310.95 88888.00 2007-11-24 01:08:19.500 328 12499.23 66.80 55310.95 88888.00 2007-11-24 01:08:19.625 328 12499.10 66.65 55310.93 88888.00 2007-11-24 01:08:19.750 328 12499.10 66.65 55310.90 88888.00 2007-11-24 01:08:19.875 328 12499.10 66.65 55310.88 88888.00 2007-11-24 01:08:20.000 328 12499.10 66.62 55310.90 88888.00 2007-11-24 01:08:20.125 328 12499.12 66.67 55310.95 88888.00 2007-11-24 01:08:20.250 328 12499.12 66.67 55310.93 88888.00 2007-11-24 01:08:20.375 328 12499.08 66.62 55310.90 88888.00 2007-11-24 01:08:20.500 328 12499.02 66.60 55310.90 88888.00 2007-11-24 01:08:20.625 328 12499.00 66.62 55310.88 88888.00 2007-11-24 01:08:20.750 328 12499.00 66.62 55310.90 88888.00 2007-11-24 01:08:20.875 328 12499.02 66.62 55310.93 88888.00 2007-11-24 01:08:21.000 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:21.125 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:21.250 328 12499.00 66.62 55310.93 88888.00 2007-11-24 01:08:21.375 328 12498.98 66.60 55310.90 88888.00 2007-11-24 01:08:21.500 328 12499.02 66.62 55310.90 88888.00 2007-11-24 01:08:21.625 328 12499.02 66.65 55310.90 88888.00 2007-11-24 01:08:21.750 328 12499.10 66.67 55310.90 88888.00 2007-11-24 01:08:21.875 328 12499.12 66.65 55310.90 88888.00 2007-11-24 01:08:22.000 328 12499.10 66.60 55310.85 88888.00 2007-11-24 01:08:22.125 328 12499.05 66.62 55310.85 88888.00 2007-11-24 01:08:22.250 328 12499.05 66.65 55310.88 88888.00 2007-11-24 01:08:22.375 328 12499.12 66.72 55310.93 88888.00 2007-11-24 01:08:22.500 328 12499.12 66.67 55310.90 88888.00 2007-11-24 01:08:22.625 328 12499.05 66.67 55310.88 88888.00 2007-11-24 01:08:22.750 328 12499.02 66.62 55310.88 88888.00 2007-11-24 01:08:22.875 328 12499.00 66.60 55310.88 88888.00 2007-11-24 01:08:23.000 328 12498.98 66.62 55310.85 88888.00 2007-11-24 01:08:23.125 328 12499.00 66.65 55310.88 88888.00 2007-11-24 01:08:23.250 328 12498.98 66.60 55310.90 88888.00 2007-11-24 01:08:23.375 328 12499.05 66.62 55310.95 88888.00 2007-11-24 01:08:23.500 328 12499.15 66.65 55310.95 88888.00 2007-11-24 01:08:23.625 328 12499.12 66.65 55310.90 88888.00 2007-11-24 01:08:23.750 328 12499.08 66.62 55310.90 88888.00 2007-11-24 01:08:23.875 328 12499.02 66.60 55310.90 88888.00 2007-11-24 01:08:24.000 328 12499.02 66.62 55310.88 88888.00 2007-11-24 01:08:24.125 328 12499.10 66.67 55310.88 88888.00 2007-11-24 01:08:24.250 328 12499.15 66.65 55310.93 88888.00 2007-11-24 01:08:24.375 328 12499.20 66.67 55310.93 88888.00 2007-11-24 01:08:24.500 328 12499.12 66.65 55310.90 88888.00 2007-11-24 01:08:24.625 328 12499.15 66.62 55310.90 88888.00 2007-11-24 01:08:24.750 328 12499.12 66.65 55310.93 88888.00 2007-11-24 01:08:24.875 328 12499.15 66.70 55310.93 88888.00 2007-11-24 01:08:25.000 328 12499.20 66.70 55310.93 88888.00 2007-11-24 01:08:25.125 328 12499.23 66.67 55310.95 88888.00 2007-11-24 01:08:25.250 328 12499.15 66.60 55310.90 88888.00 2007-11-24 01:08:25.375 328 12499.15 66.62 55310.88 88888.00 2007-11-24 01:08:25.500 328 12499.08 66.60 55310.90 88888.00 2007-11-24 01:08:25.625 328 12499.05 66.62 55310.90 88888.00 2007-11-24 01:08:25.750 328 12499.02 66.65 55310.90 88888.00 2007-11-24 01:08:25.875 328 12499.08 66.62 55310.90 88888.00 2007-11-24 01:08:26.000 328 12499.12 66.62 55310.90 88888.00 2007-11-24 01:08:26.125 328 12499.08 66.58 55310.93 88888.00 2007-11-24 01:08:26.250 328 12499.00 66.60 55310.90 88888.00 2007-11-24 01:08:26.375 328 12499.05 66.65 55310.93 88888.00 2007-11-24 01:08:26.500 328 12499.12 66.72 55310.95 88888.00 2007-11-24 01:08:26.625 328 12499.12 66.70 55310.90 88888.00 2007-11-24 01:08:26.750 328 12499.08 66.60 55310.88 88888.00 2007-11-24 01:08:26.875 328 12499.05 66.60 55310.90 88888.00 2007-11-24 01:08:27.000 328 12499.10 66.62 55310.93 88888.00 2007-11-24 01:08:27.125 328 12499.15 66.70 55310.93 88888.00 2007-11-24 01:08:27.250 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:27.375 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:27.500 328 12499.08 66.62 55310.93 88888.00 2007-11-24 01:08:27.625 328 12499.08 66.65 55310.95 88888.00 2007-11-24 01:08:27.750 328 12499.08 66.70 55310.95 88888.00 2007-11-24 01:08:27.875 328 12499.08 66.70 55310.93 88888.00 2007-11-24 01:08:28.000 328 12499.08 66.67 55310.93 88888.00 2007-11-24 01:08:28.125 328 12499.05 66.70 55310.95 88888.00 2007-11-24 01:08:28.250 328 12499.05 66.67 55310.97 88888.00 2007-11-24 01:08:28.375 328 12499.02 66.67 55310.97 88888.00 2007-11-24 01:08:28.500 328 12499.05 66.67 55310.97 88888.00 2007-11-24 01:08:28.625 328 12499.05 66.65 55310.97 88888.00 2007-11-24 01:08:28.750 328 12498.95 66.60 55310.95 88888.00 2007-11-24 01:08:28.875 328 12498.98 66.65 55310.97 88888.00 2007-11-24 01:08:29.000 328 12499.05 66.65 55310.97 88888.00 2007-11-24 01:08:29.125 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:29.250 328 12499.08 66.70 55310.97 88888.00 2007-11-24 01:08:29.375 328 12499.08 66.72 55310.97 88888.00 2007-11-24 01:08:29.500 328 12499.12 66.72 55310.97 88888.00 2007-11-24 01:08:29.625 328 12499.10 66.67 55310.97 88888.00 2007-11-24 01:08:29.750 328 12499.05 66.67 55310.97 88888.00 2007-11-24 01:08:29.875 328 12499.05 66.67 55310.95 88888.00 2007-11-24 01:08:30.000 328 12499.15 66.70 55310.95 88888.00 2007-11-24 01:08:30.125 328 12499.10 66.67 55310.93 88888.00 2007-11-24 01:08:30.250 328 12499.05 66.62 55310.93 88888.00 2007-11-24 01:08:30.375 328 12499.05 66.58 55310.90 88888.00 2007-11-24 01:08:30.500 328 12499.10 66.62 55310.93 88888.00 2007-11-24 01:08:30.625 328 12499.12 66.65 55310.95 88888.00 2007-11-24 01:08:30.750 328 12499.15 66.70 55310.97 88888.00 2007-11-24 01:08:30.875 328 12499.15 66.70 55311.00 88888.00 2007-11-24 01:08:31.000 328 12499.12 66.70 55310.97 88888.00 2007-11-24 01:08:31.125 328 12499.15 66.70 55311.00 88888.00 2007-11-24 01:08:31.250 328 12499.10 66.65 55310.97 88888.00 2007-11-24 01:08:31.375 328 12499.10 66.60 55310.95 88888.00 2007-11-24 01:08:31.500 328 12499.08 66.53 55310.93 88888.00 2007-11-24 01:08:31.625 328 12499.15 66.60 55310.93 88888.00 2007-11-24 01:08:31.750 328 12499.12 66.62 55310.90 88888.00 2007-11-24 01:08:31.875 328 12499.12 66.60 55310.93 88888.00 2007-11-24 01:08:32.000 328 12499.12 66.67 55310.93 88888.00 2007-11-24 01:08:32.125 328 12499.12 66.70 55310.95 88888.00 2007-11-24 01:08:32.250 328 12499.15 66.72 55310.97 88888.00 2007-11-24 01:08:32.375 328 12499.17 66.67 55310.93 88888.00 2007-11-24 01:08:32.500 328 12499.17 66.65 55310.97 88888.00 2007-11-24 01:08:32.625 328 12499.12 66.67 55311.00 88888.00 2007-11-24 01:08:32.750 328 12499.15 66.72 55311.03 88888.00 2007-11-24 01:08:32.875 328 12499.20 66.72 55310.97 88888.00 2007-11-24 01:08:33.000 328 12499.20 66.70 55310.93 88888.00 2007-11-24 01:08:33.125 328 12499.17 66.72 55310.93 88888.00 2007-11-24 01:08:33.250 328 12499.20 66.83 55311.03 88888.00 2007-11-24 01:08:33.375 328 12499.23 66.80 55311.00 88888.00 2007-11-24 01:08:33.500 328 12499.12 66.67 55310.95 88888.00 2007-11-24 01:08:33.625 328 12499.08 66.65 55310.93 88888.00 2007-11-24 01:08:33.750 328 12499.12 66.65 55310.90 88888.00 2007-11-24 01:08:33.875 328 12499.12 66.67 55310.93 88888.00 2007-11-24 01:08:34.000 328 12499.15 66.65 55310.95 88888.00 2007-11-24 01:08:34.125 328 12499.08 66.62 55310.95 88888.00 2007-11-24 01:08:34.250 328 12499.08 66.65 55310.95 88888.00 2007-11-24 01:08:34.375 328 12499.15 66.67 55311.00 88888.00 2007-11-24 01:08:34.500 328 12499.15 66.67 55310.97 88888.00 2007-11-24 01:08:34.625 328 12499.10 66.67 55310.93 88888.00 2007-11-24 01:08:34.750 328 12499.12 66.67 55310.95 88888.00 2007-11-24 01:08:34.875 328 12499.17 66.72 55310.97 88888.00 2007-11-24 01:08:35.000 328 12499.15 66.75 55310.95 88888.00 2007-11-24 01:08:35.125 328 12499.12 66.67 55310.97 88888.00 2007-11-24 01:08:35.250 328 12499.08 66.67 55310.95 88888.00 2007-11-24 01:08:35.375 328 12499.02 66.72 55310.93 88888.00 2007-11-24 01:08:35.500 328 12499.08 66.78 55310.95 88888.00 2007-11-24 01:08:35.625 328 12499.17 66.72 55310.93 88888.00 2007-11-24 01:08:35.750 328 12499.17 66.67 55310.93 88888.00 2007-11-24 01:08:35.875 328 12499.20 66.62 55310.95 88888.00 2007-11-24 01:08:36.000 328 12499.17 66.65 55310.93 88888.00 2007-11-24 01:08:36.125 328 12499.17 66.70 55311.00 88888.00 2007-11-24 01:08:36.250 328 12499.08 66.72 55311.00 88888.00 2007-11-24 01:08:36.375 328 12498.98 66.70 55311.00 88888.00 2007-11-24 01:08:36.500 328 12499.02 66.67 55310.97 88888.00 2007-11-24 01:08:36.625 328 12499.12 66.72 55310.97 88888.00 2007-11-24 01:08:36.750 328 12499.17 66.78 55310.97 88888.00 2007-11-24 01:08:36.875 328 12499.15 66.75 55310.95 88888.00 2007-11-24 01:08:37.000 328 12499.15 66.67 55310.88 88888.00 2007-11-24 01:08:37.125 328 12499.15 66.75 55310.93 88888.00 2007-11-24 01:08:37.250 328 12499.27 66.83 55311.00 88888.00 2007-11-24 01:08:37.375 328 12499.33 66.80 55311.00 88888.00 2007-11-24 01:08:37.500 328 12499.23 66.70 55310.93 88888.00 2007-11-24 01:08:37.625 328 12499.25 66.65 55310.93 88888.00 2007-11-24 01:08:37.750 328 12499.23 66.70 55310.93 88888.00 2007-11-24 01:08:37.875 328 12499.23 66.75 55310.95 88888.00 2007-11-24 01:08:38.000 328 12499.25 66.78 55310.93 88888.00 2007-11-24 01:08:38.125 328 12499.20 66.75 55310.90 88888.00 2007-11-24 01:08:38.250 328 12499.17 66.70 55310.93 88888.00 2007-11-24 01:08:38.375 328 12499.17 66.72 55310.97 88888.00 2007-11-24 01:08:38.500 328 12499.20 66.80 55310.97 88888.00 2007-11-24 01:08:38.625 328 12499.23 66.78 55311.00 88888.00 2007-11-24 01:08:38.750 328 12499.27 66.72 55310.97 88888.00 2007-11-24 01:08:38.875 328 12499.25 66.72 55310.95 88888.00 2007-11-24 01:08:39.000 328 12499.25 66.72 55310.95 88888.00 2007-11-24 01:08:39.125 328 12499.23 66.67 55310.93 88888.00 2007-11-24 01:08:39.250 328 12499.20 66.65 55310.93 88888.00 2007-11-24 01:08:39.375 328 12499.23 66.67 55310.93 88888.00 2007-11-24 01:08:39.500 328 12499.20 66.72 55310.93 88888.00 2007-11-24 01:08:39.625 328 12499.23 66.78 55310.95 88888.00 2007-11-24 01:08:39.750 328 12499.27 66.80 55310.95 88888.00 2007-11-24 01:08:39.875 328 12499.27 66.78 55310.95 88888.00 2007-11-24 01:08:40.000 328 12499.30 66.80 55311.00 88888.00 2007-11-24 01:08:40.125 328 12499.27 66.78 55311.03 88888.00 2007-11-24 01:08:40.250 328 12499.27 66.78 55311.00 88888.00 2007-11-24 01:08:40.375 328 12499.27 66.75 55310.95 88888.00 2007-11-24 01:08:40.500 328 12499.23 66.75 55310.93 88888.00 2007-11-24 01:08:40.625 328 12499.23 66.75 55310.95 88888.00 2007-11-24 01:08:40.750 328 12499.25 66.78 55310.97 88888.00 2007-11-24 01:08:40.875 328 12499.27 66.80 55310.95 88888.00 2007-11-24 01:08:41.000 328 12499.27 66.75 55310.95 88888.00 2007-11-24 01:08:41.125 328 12499.33 66.75 55310.97 88888.00 2007-11-24 01:08:41.250 328 12499.20 66.75 55310.95 88888.00 2007-11-24 01:08:41.375 328 12499.12 66.75 55310.95 88888.00 2007-11-24 01:08:41.500 328 12499.15 66.78 55310.97 88888.00 2007-11-24 01:08:41.625 328 12499.20 66.78 55310.95 88888.00 2007-11-24 01:08:41.750 328 12499.23 66.72 55310.93 88888.00 2007-11-24 01:08:41.875 328 12499.20 66.67 55310.90 88888.00 2007-11-24 01:08:42.000 328 12499.27 66.65 55310.93 88888.00 2007-11-24 01:08:42.125 328 12499.30 66.75 55310.93 88888.00 2007-11-24 01:08:42.250 328 12499.27 66.72 55310.93 88888.00 2007-11-24 01:08:42.375 328 12499.30 66.78 55310.90 88888.00 2007-11-24 01:08:42.500 328 12499.33 66.78 55310.93 88888.00 2007-11-24 01:08:42.625 328 12499.33 66.83 55310.93 88888.00 2007-11-24 01:08:42.750 328 12499.25 66.83 55310.97 88888.00 2007-11-24 01:08:42.875 328 12499.25 66.78 55310.95 88888.00 2007-11-24 01:08:43.000 328 12499.25 66.72 55310.93 88888.00 2007-11-24 01:08:43.125 328 12499.33 66.80 55310.97 88888.00 2007-11-24 01:08:43.250 328 12499.25 66.80 55311.00 88888.00 2007-11-24 01:08:43.375 328 12499.23 66.83 55310.97 88888.00 2007-11-24 01:08:43.500 328 12499.23 66.85 55310.95 88888.00 2007-11-24 01:08:43.625 328 12499.17 66.80 55310.95 88888.00 2007-11-24 01:08:43.750 328 12499.23 66.78 55310.95 88888.00 2007-11-24 01:08:43.875 328 12499.27 66.78 55310.93 88888.00 2007-11-24 01:08:44.000 328 12499.25 66.78 55310.93 88888.00 2007-11-24 01:08:44.125 328 12499.17 66.83 55310.93 88888.00 2007-11-24 01:08:44.250 328 12499.15 66.80 55310.95 88888.00 2007-11-24 01:08:44.375 328 12499.20 66.80 55310.93 88888.00 2007-11-24 01:08:44.500 328 12499.23 66.80 55310.93 88888.00 2007-11-24 01:08:44.625 328 12499.23 66.83 55310.95 88888.00 2007-11-24 01:08:44.750 328 12499.25 66.83 55311.00 88888.00 2007-11-24 01:08:44.875 328 12499.25 66.83 55310.97 88888.00 2007-11-24 01:08:45.000 328 12499.23 66.80 55310.95 88888.00 2007-11-24 01:08:45.125 328 12499.17 66.83 55310.97 88888.00 2007-11-24 01:08:45.250 328 12499.15 66.80 55310.95 88888.00 2007-11-24 01:08:45.375 328 12499.23 66.80 55310.95 88888.00 2007-11-24 01:08:45.500 328 12499.25 66.83 55310.95 88888.00 2007-11-24 01:08:45.625 328 12499.20 66.85 55310.97 88888.00 2007-11-24 01:08:45.750 328 12499.23 66.80 55311.00 88888.00 2007-11-24 01:08:45.875 328 12499.27 66.85 55310.97 88888.00 2007-11-24 01:08:46.000 328 12499.23 66.83 55310.95 88888.00 2007-11-24 01:08:46.125 328 12499.17 66.78 55310.97 88888.00 2007-11-24 01:08:46.250 328 12499.20 66.80 55310.95 88888.00 2007-11-24 01:08:46.375 328 12499.25 66.85 55310.95 88888.00 2007-11-24 01:08:46.500 328 12499.27 66.78 55310.95 88888.00 2007-11-24 01:08:46.625 328 12499.27 66.75 55310.90 88888.00 2007-11-24 01:08:46.750 328 12499.27 66.75 55310.93 88888.00 2007-11-24 01:08:46.875 328 12499.23 66.78 55310.90 88888.00 2007-11-24 01:08:47.000 328 12499.17 66.75 55310.88 88888.00 2007-11-24 01:08:47.125 328 12499.17 66.75 55310.90 88888.00 2007-11-24 01:08:47.250 328 12499.17 66.78 55310.93 88888.00 2007-11-24 01:08:47.375 328 12499.15 66.80 55310.95 88888.00 2007-11-24 01:08:47.500 328 12499.10 66.72 55310.88 88888.00 2007-11-24 01:08:47.625 328 12499.20 66.78 55310.93 88888.00 2007-11-24 01:08:47.750 328 12499.25 66.80 55310.93 88888.00 2007-11-24 01:08:47.875 328 12499.20 66.78 55310.95 88888.00 2007-11-24 01:08:48.000 328 12499.15 66.67 55310.93 88888.00 2007-11-24 01:08:48.125 328 12499.15 66.70 55310.93 88888.00 2007-11-24 01:08:48.250 328 12499.20 66.75 55310.95 88888.00 2007-11-24 01:08:48.375 328 12499.20 66.78 55310.95 88888.00 2007-11-24 01:08:48.500 328 12499.20 66.83 55310.95 88888.00 2007-11-24 01:08:48.625 328 12499.23 66.85 55310.97 88888.00 2007-11-24 01:08:48.750 328 12499.20 66.80 55310.93 88888.00 2007-11-24 01:08:48.875 328 12499.15 66.80 55310.93 88888.00 2007-11-24 01:08:49.000 328 12499.15 66.78 55310.95 88888.00 2007-11-24 01:08:49.125 328 12499.17 66.78 55310.97 88888.00 2007-11-24 01:08:49.250 328 12499.20 66.80 55310.95 88888.00 2007-11-24 01:08:49.375 328 12499.25 66.78 55310.93 88888.00 2007-11-24 01:08:49.500 328 12499.25 66.78 55310.95 88888.00 2007-11-24 01:08:49.625 328 12499.30 66.80 55310.97 88888.00 2007-11-24 01:08:49.750 328 12499.30 66.83 55310.95 88888.00 2007-11-24 01:08:49.875 328 12499.27 66.85 55311.00 88888.00 2007-11-24 01:08:50.000 328 12499.27 66.85 55310.95 88888.00 2007-11-24 01:08:50.125 328 12499.33 66.85 55310.95 88888.00 2007-11-24 01:08:50.250 328 12499.23 66.83 55310.95 88888.00 2007-11-24 01:08:50.375 328 12499.23 66.78 55310.93 88888.00 2007-11-24 01:08:50.500 328 12499.25 66.75 55310.93 88888.00 2007-11-24 01:08:50.625 328 12499.30 66.80 55310.95 88888.00 2007-11-24 01:08:50.750 328 12499.33 66.85 55310.97 88888.00 2007-11-24 01:08:50.875 328 12499.25 66.88 55310.95 88888.00 2007-11-24 01:08:51.000 328 12499.17 66.83 55310.95 88888.00 2007-11-24 01:08:51.125 328 12499.25 66.88 55310.97 88888.00 2007-11-24 01:08:51.250 328 12499.27 66.83 55310.93 88888.00 2007-11-24 01:08:51.375 328 12499.23 66.78 55310.90 88888.00 2007-11-24 01:08:51.500 328 12499.23 66.83 55310.93 88888.00 2007-11-24 01:08:51.625 328 12499.25 66.88 55310.95 88888.00 2007-11-24 01:08:51.750 328 12499.15 66.78 55310.93 88888.00 2007-11-24 01:08:51.875 328 12499.17 66.80 55310.90 88888.00 2007-11-24 01:08:52.000 328 12499.27 66.88 55310.93 88888.00 2007-11-24 01:08:52.125 328 12499.25 66.88 55310.95 88888.00 2007-11-24 01:08:52.250 328 12499.25 66.90 55310.97 88888.00 2007-11-24 01:08:52.375 328 12499.25 66.90 55311.00 88888.00 2007-11-24 01:08:52.500 328 12499.30 66.90 55310.97 88888.00 2007-11-24 01:08:52.625 328 12499.30 66.88 55310.97 88888.00 2007-11-24 01:08:52.750 328 12499.33 66.92 55310.97 88888.00 2007-11-24 01:08:52.875 328 12499.33 66.85 55310.95 88888.00 2007-11-24 01:08:53.000 328 12499.33 66.83 55310.90 88888.00 2007-11-24 01:08:53.125 328 12499.27 66.83 55310.93 88888.00 2007-11-24 01:08:53.250 328 12499.23 66.80 55310.90 88888.00 2007-11-24 01:08:53.375 328 12499.25 66.80 55310.88 88888.00 2007-11-24 01:08:53.500 328 12499.27 66.85 55310.90 88888.00 2007-11-24 01:08:53.625 328 12499.27 66.85 55310.93 88888.00 2007-11-24 01:08:53.750 328 12499.23 66.83 55310.88 88888.00 2007-11-24 01:08:53.875 328 12499.25 66.83 55310.90 88888.00 2007-11-24 01:08:54.000 328 12499.35 66.85 55310.93 88888.00 2007-11-24 01:08:54.125 328 12499.38 66.83 55310.93 88888.00 2007-11-24 01:08:54.250 328 12499.30 66.83 55310.93 88888.00 2007-11-24 01:08:54.375 328 12499.27 66.85 55310.95 88888.00 2007-11-24 01:08:54.500 328 12499.30 66.90 55310.90 88888.00 2007-11-24 01:08:54.625 328 12499.27 66.85 55310.90 88888.00 2007-11-24 01:08:54.750 328 12499.23 66.83 55310.90 88888.00 2007-11-24 01:08:54.875 328 12499.20 66.88 55310.90 88888.00 2007-11-24 01:08:55.000 328 12499.23 66.88 55310.90 88888.00 2007-11-24 01:08:55.125 328 12499.23 66.83 55310.90 88888.00 2007-11-24 01:08:55.250 328 12499.25 66.80 55310.93 88888.00 2007-11-24 01:08:55.375 328 12499.27 66.83 55310.90 88888.00 2007-11-24 01:08:55.500 328 12499.30 66.90 55310.90 88888.00 2007-11-24 01:08:55.625 328 12499.30 66.83 55310.90 88888.00 2007-11-24 01:08:55.750 328 12499.33 66.83 55310.90 88888.00 2007-11-24 01:08:55.875 328 12499.38 66.85 55310.93 88888.00 2007-11-24 01:08:56.000 328 12499.33 66.92 55310.93 88888.00 2007-11-24 01:08:56.125 328 12499.27 66.88 55310.90 88888.00 2007-11-24 01:08:56.250 328 12499.23 66.85 55310.88 88888.00 2007-11-24 01:08:56.375 328 12499.20 66.78 55310.88 88888.00 2007-11-24 01:08:56.500 328 12499.17 66.78 55310.88 88888.00 2007-11-24 01:08:56.625 328 12499.23 66.85 55310.90 88888.00 2007-11-24 01:08:56.750 328 12499.35 66.88 55310.90 88888.00 2007-11-24 01:08:56.875 328 12499.33 66.88 55310.88 88888.00 2007-11-24 01:08:57.000 328 12499.30 66.88 55310.85 88888.00 2007-11-24 01:08:57.125 328 12499.30 66.85 55310.90 88888.00 2007-11-24 01:08:57.250 328 12499.23 66.85 55310.88 88888.00 2007-11-24 01:08:57.375 328 12499.30 66.88 55310.93 88888.00 2007-11-24 01:08:57.500 328 12499.35 66.88 55310.93 88888.00 2007-11-24 01:08:57.625 328 12499.35 66.88 55310.90 88888.00 2007-11-24 01:08:57.750 328 12499.35 66.92 55310.95 88888.00 2007-11-24 01:08:57.875 328 12499.33 66.92 55310.95 88888.00 2007-11-24 01:08:58.000 328 12499.30 66.90 55310.90 88888.00 2007-11-24 01:08:58.125 328 12499.38 66.88 55310.93 88888.00 2007-11-24 01:08:58.250 328 12499.38 66.92 55310.93 88888.00 2007-11-24 01:08:58.375 328 12499.35 66.92 55310.93 88888.00 2007-11-24 01:08:58.500 328 12499.27 66.95 55310.90 88888.00 2007-11-24 01:08:58.625 328 12499.27 66.97 55310.95 88888.00 2007-11-24 01:08:58.750 328 12499.30 66.97 55310.95 88888.00 2007-11-24 01:08:58.875 328 12499.27 66.92 55310.88 88888.00 2007-11-24 01:08:59.000 328 12499.30 66.85 55310.85 88888.00 2007-11-24 01:08:59.125 328 12499.27 66.88 55310.90 88888.00 2007-11-24 01:08:59.250 328 12499.25 66.92 55310.93 88888.00 2007-11-24 01:08:59.375 328 12499.30 66.95 55310.93 88888.00 2007-11-24 01:08:59.500 328 12499.25 66.88 55310.85 88888.00 2007-11-24 01:08:59.625 328 12499.23 66.85 55310.85 88888.00 2007-11-24 01:08:59.750 328 12499.30 66.90 55310.90 88888.00 2007-11-24 01:08:59.875 328 12499.35 66.95 55310.88 88888.00 2007-11-24 01:09:00.000 328 12499.35 66.97 55310.93 88888.00 2007-11-24 01:09:00.125 328 12499.30 66.95 55310.93 88888.00 2007-11-24 01:09:00.250 328 12499.23 66.88 55310.88 88888.00 2007-11-24 01:09:00.375 328 12499.30 66.88 55310.90 88888.00 2007-11-24 01:09:00.500 328 12499.35 66.95 55310.93 88888.00 2007-11-24 01:09:00.625 328 12499.35 66.90 55310.90 88888.00 2007-11-24 01:09:00.750 328 12499.38 66.88 55310.88 88888.00 2007-11-24 01:09:00.875 328 12499.35 66.90 55310.90 88888.00 2007-11-24 01:09:01.000 328 12499.35 66.95 55310.88 88888.00 2007-11-24 01:09:01.125 328 12499.38 66.92 55310.93 88888.00 2007-11-24 01:09:01.250 328 12499.42 66.92 55310.93 88888.00 2007-11-24 01:09:01.375 328 12499.45 66.92 55310.90 88888.00 2007-11-24 01:09:01.500 328 12499.33 66.85 55310.85 88888.00 2007-11-24 01:09:01.625 328 12499.27 66.97 55310.90 88888.00 2007-11-24 01:09:01.750 328 12499.27 66.97 55310.90 88888.00 2007-11-24 01:09:01.875 328 12499.27 66.92 55310.90 88888.00 2007-11-24 01:09:02.000 328 12499.27 66.92 55310.90 88888.00 2007-11-24 01:09:02.125 328 12499.27 66.88 55310.88 88888.00 2007-11-24 01:09:02.250 328 12499.35 66.85 55310.90 88888.00 2007-11-24 01:09:02.375 328 12499.40 66.90 55310.90 88888.00 2007-11-24 01:09:02.500 328 12499.42 66.97 55310.95 88888.00 2007-11-24 01:09:02.625 328 12499.38 66.97 55310.93 88888.00 2007-11-24 01:09:02.750 328 12499.33 66.92 55310.90 88888.00 2007-11-24 01:09:02.875 328 12499.33 66.90 55310.88 88888.00 2007-11-24 01:09:03.000 328 12499.40 66.97 55310.90 88888.00 2007-11-24 01:09:03.125 328 12499.40 66.95 55310.90 88888.00 2007-11-24 01:09:03.250 328 12499.35 66.92 55310.88 88888.00 2007-11-24 01:09:03.375 328 12499.35 66.88 55310.88 88888.00 2007-11-24 01:09:03.500 328 12499.33 66.95 55310.90 88888.00 2007-11-24 01:09:03.625 328 12499.33 66.97 55310.95 88888.00 2007-11-24 01:09:03.750 328 12499.40 67.03 55310.95 88888.00 2007-11-24 01:09:03.875 328 12499.42 67.03 55310.95 88888.00 2007-11-24 01:09:04.000 328 12499.40 66.97 55310.93 88888.00 2007-11-24 01:09:04.125 328 12499.40 67.03 55310.93 88888.00 2007-11-24 01:09:04.250 328 12499.33 66.92 55310.90 88888.00 2007-11-24 01:09:04.375 328 12499.27 66.92 55310.90 88888.00 2007-11-24 01:09:04.500 328 12499.27 66.92 55310.90 88888.00 2007-11-24 01:09:04.625 328 12499.25 66.95 55310.88 88888.00 2007-11-24 01:09:04.750 328 12499.25 66.90 55310.88 88888.00 2007-11-24 01:09:04.875 328 12499.30 66.97 55310.93 88888.00 2007-11-24 01:09:05.000 328 12499.35 67.00 55310.93 88888.00 2007-11-24 01:09:05.125 328 12499.35 66.95 55310.93 88888.00 2007-11-24 01:09:05.250 328 12499.27 66.85 55310.88 88888.00 2007-11-24 01:09:05.375 328 12499.25 66.83 55310.85 88888.00 2007-11-24 01:09:05.500 328 12499.25 66.88 55310.82 88888.00 2007-11-24 01:09:05.625 328 12499.33 66.95 55310.88 88888.00 2007-11-24 01:09:05.750 328 12499.35 66.95 55310.88 88888.00 2007-11-24 01:09:05.875 328 12499.33 66.95 55310.90 88888.00 2007-11-24 01:09:06.000 328 12499.35 66.95 55310.90 88888.00 2007-11-24 01:09:06.125 328 12499.33 66.95 55310.88 88888.00 2007-11-24 01:09:06.250 328 12499.30 66.90 55310.90 88888.00 2007-11-24 01:09:06.375 328 12499.35 66.97 55310.90 88888.00 2007-11-24 01:09:06.500 328 12499.35 66.97 55310.93 88888.00 2007-11-24 01:09:06.625 328 12499.33 66.95 55310.90 88888.00 2007-11-24 01:09:06.750 328 12499.38 66.92 55310.88 88888.00 2007-11-24 01:09:06.875 328 12499.40 66.95 55310.90 88888.00 2007-11-24 01:09:07.000 328 12499.42 66.97 55310.90 88888.00 2007-11-24 01:09:07.125 328 12499.33 67.00 55310.90 88888.00 2007-11-24 01:09:07.250 328 12499.30 67.05 55310.90 88888.00 2007-11-24 01:09:07.375 328 12499.27 67.00 55310.88 88888.00 2007-11-24 01:09:07.500 328 12499.25 67.00 55310.82 88888.00 2007-11-24 01:09:07.625 328 12499.27 66.92 55310.80 88888.00 2007-11-24 01:09:07.750 328 12499.35 66.95 55310.85 88888.00 2007-11-24 01:09:07.875 328 12499.42 67.00 55310.88 88888.00 2007-11-24 01:09:08.000 328 12499.35 66.90 55310.82 88888.00 2007-11-24 01:09:08.125 328 12499.30 66.92 55310.85 88888.00 2007-11-24 01:09:08.250 328 12499.38 67.05 55310.93 88888.00 2007-11-24 01:09:08.375 328 12499.40 67.03 55310.90 88888.00 2007-11-24 01:09:08.500 328 12499.35 66.97 55310.88 88888.00 2007-11-24 01:09:08.625 328 12499.33 66.97 55310.88 88888.00 2007-11-24 01:09:08.750 328 12499.33 67.00 55310.88 88888.00 2007-11-24 01:09:08.875 328 12499.33 66.95 55310.85 88888.00 2007-11-24 01:09:09.000 328 12499.35 66.92 55310.85 88888.00 2007-11-24 01:09:09.125 328 12499.38 66.97 55310.88 88888.00 2007-11-24 01:09:09.250 328 12499.40 66.97 55310.90 88888.00 2007-11-24 01:09:09.375 328 12499.45 67.03 55310.93 88888.00 2007-11-24 01:09:09.500 328 12499.42 67.08 55310.90 88888.00 2007-11-24 01:09:09.625 328 12499.42 67.03 55310.90 88888.00 2007-11-24 01:09:09.750 328 12499.45 67.00 55310.90 88888.00 2007-11-24 01:09:09.875 328 12499.48 67.05 55310.90 88888.00 2007-11-24 01:09:10.000 328 12499.48 67.08 55310.90 88888.00 2007-11-24 01:09:10.125 328 12499.58 67.12 55310.93 88888.00 2007-11-24 01:09:10.250 328 12499.62 67.03 55310.88 88888.00 2007-11-24 01:09:10.375 328 12499.52 66.97 55310.85 88888.00 2007-11-24 01:09:10.500 328 12499.42 66.88 55310.82 88888.00 2007-11-24 01:09:10.625 328 12499.45 66.97 55310.88 88888.00 2007-11-24 01:09:10.750 328 12499.40 67.00 55310.85 88888.00 2007-11-24 01:09:10.875 328 12499.38 67.05 55310.88 88888.00 2007-11-24 01:09:11.000 328 12499.40 67.05 55310.93 88888.00 2007-11-24 01:09:11.125 328 12499.42 67.03 55310.93 88888.00 2007-11-24 01:09:11.250 328 12499.35 66.90 55310.85 88888.00 2007-11-24 01:09:11.375 328 12499.38 66.92 55310.85 88888.00 2007-11-24 01:09:11.500 328 12499.48 67.05 55310.88 88888.00 2007-11-24 01:09:11.625 328 12499.35 66.92 55310.85 88888.00 2007-11-24 01:09:11.750 328 12499.35 66.95 55310.90 88888.00 2007-11-24 01:09:11.875 328 12499.35 67.05 55310.85 88888.00 2007-11-24 01:09:12.000 328 12499.35 67.05 55310.85 88888.00 2007-11-24 01:09:12.125 328 12499.40 67.03 55310.85 88888.00 2007-11-24 01:09:12.250 328 12499.35 67.03 55310.88 88888.00 2007-11-24 01:09:12.375 328 12499.40 67.03 55310.90 88888.00 2007-11-24 01:09:12.500 328 12499.45 67.08 55310.85 88888.00 2007-11-24 01:09:12.625 328 12499.48 67.08 55310.88 88888.00 2007-11-24 01:09:12.750 328 12499.45 67.00 55310.88 88888.00 2007-11-24 01:09:12.875 328 12499.52 67.05 55310.85 88888.00 2007-11-24 01:09:13.000 328 12499.55 67.12 55310.85 88888.00 2007-11-24 01:09:13.125 328 12499.50 67.15 55310.88 88888.00 2007-11-24 01:09:13.250 328 12499.42 67.10 55310.88 88888.00 2007-11-24 01:09:13.375 328 12499.42 67.10 55310.90 88888.00 2007-11-24 01:09:13.500 328 12499.38 67.05 55310.85 88888.00 2007-11-24 01:09:13.625 328 12499.38 67.05 55310.82 88888.00 2007-11-24 01:09:13.750 328 12499.38 67.10 55310.82 88888.00 2007-11-24 01:09:13.875 328 12499.38 67.05 55310.82 88888.00 2007-11-24 01:09:14.000 328 12499.42 67.05 55310.82 88888.00 2007-11-24 01:09:14.125 328 12499.50 67.10 55310.82 88888.00 2007-11-24 01:09:14.250 328 12499.45 67.08 55310.85 88888.00 2007-11-24 01:09:14.375 328 12499.42 67.05 55310.85 88888.00 2007-11-24 01:09:14.500 328 12499.48 67.08 55310.85 88888.00 2007-11-24 01:09:14.625 328 12499.50 67.12 55310.88 88888.00 2007-11-24 01:09:14.750 328 12499.50 67.10 55310.85 88888.00 2007-11-24 01:09:14.875 328 12499.42 67.05 55310.82 88888.00 2007-11-24 01:09:15.000 328 12499.35 66.97 55310.80 88888.00 2007-11-24 01:09:15.125 328 12499.38 67.03 55310.85 88888.00 2007-11-24 01:09:15.250 328 12499.45 67.10 55310.85 88888.00 2007-11-24 01:09:15.375 328 12499.55 67.15 55310.88 88888.00 2007-11-24 01:09:15.500 328 12499.52 67.15 55310.85 88888.00 2007-11-24 01:09:15.625 328 12499.48 67.12 55310.88 88888.00 2007-11-24 01:09:15.750 328 12499.45 67.12 55310.90 88888.00 2007-11-24 01:09:15.875 328 12499.42 67.12 55310.90 88888.00 2007-11-24 01:09:16.000 328 12499.38 67.12 55310.85 88888.00 2007-11-24 01:09:16.125 328 12499.30 67.12 55310.88 88888.00 2007-11-24 01:09:16.250 328 12499.30 67.10 55310.90 88888.00 2007-11-24 01:09:16.375 328 12499.35 67.10 55310.90 88888.00 2007-11-24 01:09:16.500 328 12499.38 67.10 55310.88 88888.00 2007-11-24 01:09:16.625 328 12499.33 67.17 55310.88 88888.00 2007-11-24 01:09:16.750 328 12499.27 67.12 55310.88 88888.00 2007-11-24 01:09:16.875 328 12499.23 67.08 55310.82 88888.00 2007-11-24 01:09:17.000 328 12499.25 67.05 55310.82 88888.00 2007-11-24 01:09:17.125 328 12499.25 67.10 55310.88 88888.00 2007-11-24 01:09:17.250 328 12499.30 67.17 55310.90 88888.00 2007-11-24 01:09:17.375 328 12499.42 67.17 55310.88 88888.00 2007-11-24 01:09:17.500 328 12499.45 67.12 55310.85 88888.00 2007-11-24 01:09:17.625 328 12499.40 67.08 55310.85 88888.00 2007-11-24 01:09:17.750 328 12499.40 67.08 55310.82 88888.00 2007-11-24 01:09:17.875 328 12499.38 67.08 55310.82 88888.00 2007-11-24 01:09:18.000 328 12499.40 67.10 55310.85 88888.00 2007-11-24 01:09:18.125 328 12499.35 67.05 55310.82 88888.00 2007-11-24 01:09:18.250 328 12499.33 67.03 55310.85 88888.00 2007-11-24 01:09:18.375 328 12499.35 67.05 55310.82 88888.00 2007-11-24 01:09:18.500 328 12499.35 67.10 55310.85 88888.00 2007-11-24 01:09:18.625 328 12499.38 67.15 55310.88 88888.00 2007-11-24 01:09:18.750 328 12499.35 67.12 55310.88 88888.00 2007-11-24 01:09:18.875 328 12499.38 67.08 55310.90 88888.00 2007-11-24 01:09:19.000 328 12499.40 67.08 55310.82 88888.00 2007-11-24 01:09:19.125 328 12499.38 67.10 55310.82 88888.00 2007-11-24 01:09:19.250 328 12499.33 67.10 55310.85 88888.00 2007-11-24 01:09:19.375 328 12499.30 67.03 55310.80 88888.00 2007-11-24 01:09:19.500 328 12499.35 67.03 55310.82 88888.00 2007-11-24 01:09:19.625 328 12499.33 67.08 55310.85 88888.00 2007-11-24 01:09:19.750 328 12499.35 67.15 55310.88 88888.00 2007-11-24 01:09:19.875 328 12499.42 67.17 55310.88 88888.00 2007-11-24 01:09:20.000 328 12499.40 67.10 55310.88 88888.00 2007-11-24 01:09:20.125 328 12499.40 67.10 55310.90 88888.00 2007-11-24 01:09:20.250 328 12499.40 67.15 55310.85 88888.00 2007-11-24 01:09:20.375 328 12499.42 67.12 55310.88 88888.00 2007-11-24 01:09:20.500 328 12499.45 67.15 55310.88 88888.00 2007-11-24 01:09:20.625 328 12499.40 67.10 55310.85 88888.00 2007-11-24 01:09:20.750 328 12499.35 67.12 55310.85 88888.00 2007-11-24 01:09:20.875 328 12499.30 67.10 55310.88 88888.00 2007-11-24 01:09:21.000 328 12499.27 67.05 55310.88 88888.00 2007-11-24 01:09:21.125 328 12499.30 67.10 55310.93 88888.00 2007-11-24 01:09:21.250 328 12499.33 67.17 55310.90 88888.00 2007-11-24 01:09:21.375 328 12499.30 67.10 55310.90 88888.00 2007-11-24 01:09:21.500 328 12499.27 67.08 55310.88 88888.00 2007-11-24 01:09:21.625 328 12499.23 67.05 55310.88 88888.00 2007-11-24 01:09:21.750 328 12499.25 67.08 55310.90 88888.00 2007-11-24 01:09:21.875 328 12499.27 67.12 55310.88 88888.00 2007-11-24 01:09:22.000 328 12499.27 67.12 55310.88 88888.00 2007-11-24 01:09:22.125 328 12499.27 67.12 55310.90 88888.00 2007-11-24 01:09:22.250 328 12499.30 67.10 55310.88 88888.00 2007-11-24 01:09:22.375 328 12499.38 67.15 55310.90 88888.00 2007-11-24 01:09:22.500 328 12499.38 67.15 55310.90 88888.00 2007-11-24 01:09:22.625 328 12499.35 67.15 55310.93 88888.00 2007-11-24 01:09:22.750 328 12499.30 67.10 55310.88 88888.00 2007-11-24 01:09:22.875 328 12499.27 67.12 55310.85 88888.00 2007-11-24 01:09:23.000 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:09:23.125 328 12499.30 67.12 55310.85 88888.00 2007-11-24 01:09:23.250 328 12499.30 67.08 55310.85 88888.00 2007-11-24 01:09:23.375 328 12499.30 67.08 55310.85 88888.00 2007-11-24 01:09:23.500 328 12499.30 67.12 55310.85 88888.00 2007-11-24 01:09:23.625 328 12499.30 67.17 55310.90 88888.00 2007-11-24 01:09:23.750 328 12499.35 67.20 55310.90 88888.00 2007-11-24 01:09:23.875 328 12499.38 67.20 55310.88 88888.00 2007-11-24 01:09:24.000 328 12499.33 67.12 55310.82 88888.00 2007-11-24 01:09:24.125 328 12499.30 67.12 55310.82 88888.00 2007-11-24 01:09:24.250 328 12499.27 67.17 55310.85 88888.00 2007-11-24 01:09:24.375 328 12499.25 67.15 55310.88 88888.00 2007-11-24 01:09:24.500 328 12499.25 67.17 55310.88 88888.00 2007-11-24 01:09:24.625 328 12499.27 67.15 55310.85 88888.00 2007-11-24 01:09:24.750 328 12499.35 67.20 55310.85 88888.00 2007-11-24 01:09:24.875 328 12499.33 67.22 55310.88 88888.00 2007-11-24 01:09:25.000 328 12499.35 67.25 55310.90 88888.00 2007-11-24 01:09:25.125 328 12499.42 67.22 55310.88 88888.00 2007-11-24 01:09:25.250 328 12499.33 67.12 55310.82 88888.00 2007-11-24 01:09:25.375 328 12499.33 67.08 55310.80 88888.00 2007-11-24 01:09:25.500 328 12499.27 67.08 55310.82 88888.00 2007-11-24 01:09:25.625 328 12499.38 67.12 55310.85 88888.00 2007-11-24 01:09:25.750 328 12499.40 67.20 55310.88 88888.00 2007-11-24 01:09:25.875 328 12499.40 67.22 55310.88 88888.00 2007-11-24 01:09:26.000 328 12499.40 67.20 55310.88 88888.00 2007-11-24 01:09:26.125 328 12499.40 67.12 55310.88 88888.00 2007-11-24 01:09:26.250 328 12499.38 67.08 55310.85 88888.00 2007-11-24 01:09:26.375 328 12499.38 67.10 55310.88 88888.00 2007-11-24 01:09:26.500 328 12499.42 67.15 55310.88 88888.00 2007-11-24 01:09:26.625 328 12499.38 67.17 55310.85 88888.00 2007-11-24 01:09:26.750 328 12499.35 67.12 55310.85 88888.00 2007-11-24 01:09:26.875 328 12499.33 67.10 55310.85 88888.00 2007-11-24 01:09:27.000 328 12499.35 67.15 55310.88 88888.00 2007-11-24 01:09:27.125 328 12499.40 67.15 55310.90 88888.00 2007-11-24 01:09:27.250 328 12499.40 67.15 55310.88 88888.00 2007-11-24 01:09:27.375 328 12499.27 67.10 55310.85 88888.00 2007-11-24 01:09:27.500 328 12499.20 67.08 55310.85 88888.00 2007-11-24 01:09:27.625 328 12499.25 67.10 55310.80 88888.00 2007-11-24 01:09:27.750 328 12499.27 67.12 55310.82 88888.00 2007-11-24 01:09:27.875 328 12499.30 67.17 55310.85 88888.00 2007-11-24 01:09:28.000 328 12499.33 67.22 55310.88 88888.00 2007-11-24 01:09:28.125 328 12499.30 67.17 55310.88 88888.00 2007-11-24 01:09:28.250 328 12499.33 67.17 55310.85 88888.00 2007-11-24 01:09:28.375 328 12499.33 67.15 55310.82 88888.00 2007-11-24 01:09:28.500 328 12499.33 67.17 55310.80 88888.00 2007-11-24 01:09:28.625 328 12499.30 67.20 55310.85 88888.00 2007-11-24 01:09:28.750 328 12499.25 67.20 55310.85 88888.00 2007-11-24 01:09:28.875 328 12499.30 67.25 55310.88 88888.00 2007-11-24 01:09:29.000 328 12499.35 67.25 55310.88 88888.00 2007-11-24 01:09:29.125 328 12499.30 67.20 55310.88 88888.00 2007-11-24 01:09:29.250 328 12499.17 67.12 55310.82 88888.00 2007-11-24 01:09:29.375 328 12499.20 67.12 55310.82 88888.00 2007-11-24 01:09:29.500 328 12499.25 67.15 55310.82 88888.00 2007-11-24 01:09:29.625 328 12499.25 67.12 55310.85 88888.00 2007-11-24 01:09:29.750 328 12499.33 67.15 55310.85 88888.00 2007-11-24 01:09:29.875 328 12499.35 67.22 55310.85 88888.00 2007-11-24 01:09:30.000 328 12499.33 67.20 55310.85 88888.00 2007-11-24 01:09:30.125 328 12499.38 67.15 55310.82 88888.00 2007-11-24 01:09:30.250 328 12499.38 67.15 55310.82 88888.00 2007-11-24 01:09:30.375 328 12499.33 67.20 55310.80 88888.00 2007-11-24 01:09:30.500 328 12499.25 67.17 55310.80 88888.00 2007-11-24 01:09:30.625 328 12499.33 67.20 55310.85 88888.00 2007-11-24 01:09:30.750 328 12499.38 67.25 55310.88 88888.00 2007-11-24 01:09:30.875 328 12499.42 67.28 55310.85 88888.00 2007-11-24 01:09:31.000 328 12499.40 67.28 55310.82 88888.00 2007-11-24 01:09:31.125 328 12499.33 67.22 55310.82 88888.00 2007-11-24 01:09:31.250 328 12499.35 67.22 55310.82 88888.00 2007-11-24 01:09:31.375 328 12499.30 67.15 55310.80 88888.00 2007-11-24 01:09:31.500 328 12499.25 67.12 55310.78 88888.00 2007-11-24 01:09:31.625 328 12499.25 67.10 55310.78 88888.00 2007-11-24 01:09:31.750 328 12499.27 67.17 55310.80 88888.00 2007-11-24 01:09:31.875 328 12499.30 67.25 55310.78 88888.00 2007-11-24 01:09:32.000 328 12499.40 67.33 55310.82 88888.00 2007-11-24 01:09:32.125 328 12499.35 67.25 55310.85 88888.00 2007-11-24 01:09:32.250 328 12499.27 67.17 55310.80 88888.00 2007-11-24 01:09:32.375 328 12499.33 67.25 55310.80 88888.00 2007-11-24 01:09:32.500 328 12499.40 67.22 55310.82 88888.00 2007-11-24 01:09:32.625 328 12499.48 67.20 55310.82 88888.00 2007-11-24 01:09:32.750 328 12499.42 67.22 55310.85 88888.00 2007-11-24 01:09:32.875 328 12499.45 67.28 55310.82 88888.00 2007-11-24 01:09:33.000 328 12499.48 67.22 55310.85 88888.00 2007-11-24 01:09:33.125 328 12499.42 67.20 55310.85 88888.00 2007-11-24 01:09:33.250 328 12499.33 67.25 55310.85 88888.00 2007-11-24 01:09:33.375 328 12499.33 67.22 55310.85 88888.00 2007-11-24 01:09:33.500 328 12499.30 67.22 55310.85 88888.00 2007-11-24 01:09:33.625 328 12499.35 67.28 55310.90 88888.00 2007-11-24 01:09:33.750 328 12499.38 67.28 55310.90 88888.00 2007-11-24 01:09:33.875 328 12499.30 67.22 55310.82 88888.00 2007-11-24 01:09:34.000 328 12499.27 67.17 55310.80 88888.00 2007-11-24 01:09:34.125 328 12499.23 67.17 55310.80 88888.00 2007-11-24 01:09:34.250 328 12499.27 67.20 55310.82 88888.00 2007-11-24 01:09:34.375 328 12499.33 67.17 55310.80 88888.00 2007-11-24 01:09:34.500 328 12499.33 67.20 55310.85 88888.00 2007-11-24 01:09:34.625 328 12499.30 67.25 55310.88 88888.00 2007-11-24 01:09:34.750 328 12499.25 67.22 55310.80 88888.00 2007-11-24 01:09:34.875 328 12499.27 67.20 55310.80 88888.00 2007-11-24 01:09:35.000 328 12499.35 67.22 55310.80 88888.00 2007-11-24 01:09:35.125 328 12499.38 67.22 55310.88 88888.00 2007-11-24 01:09:35.250 328 12499.40 67.22 55310.88 88888.00 2007-11-24 01:09:35.375 328 12499.40 67.25 55310.85 88888.00 2007-11-24 01:09:35.500 328 12499.30 67.22 55310.82 88888.00 2007-11-24 01:09:35.625 328 12499.30 67.25 55310.85 88888.00 2007-11-24 01:09:35.750 328 12499.35 67.22 55310.85 88888.00 2007-11-24 01:09:35.875 328 12499.33 67.20 55310.82 88888.00 2007-11-24 01:09:36.000 328 12499.33 67.20 55310.85 88888.00 2007-11-24 01:09:36.125 328 12499.33 67.25 55310.88 88888.00 2007-11-24 01:09:36.250 328 12499.33 67.30 55310.85 88888.00 2007-11-24 01:09:36.375 328 12499.38 67.28 55310.85 88888.00 2007-11-24 01:09:36.500 328 12499.38 67.30 55310.82 88888.00 2007-11-24 01:09:36.625 328 12499.30 67.33 55310.82 88888.00 2007-11-24 01:09:36.750 328 12499.30 67.28 55310.82 88888.00 2007-11-24 01:09:36.875 328 12499.35 67.28 55310.82 88888.00 2007-11-24 01:09:37.000 328 12499.30 67.28 55310.80 88888.00 2007-11-24 01:09:37.125 328 12499.30 67.28 55310.80 88888.00 2007-11-24 01:09:37.250 328 12499.33 67.25 55310.80 88888.00 2007-11-24 01:09:37.375 328 12499.35 67.25 55310.82 88888.00 2007-11-24 01:09:37.500 328 12499.33 67.22 55310.80 88888.00 2007-11-24 01:09:37.625 328 12499.38 67.30 55310.80 88888.00 2007-11-24 01:09:37.750 328 12499.35 67.30 55310.82 88888.00 2007-11-24 01:09:37.875 328 12499.33 67.30 55310.80 88888.00 2007-11-24 01:09:38.000 328 12499.38 67.33 55310.80 88888.00 2007-11-24 01:09:38.125 328 12499.40 67.28 55310.82 88888.00 2007-11-24 01:09:38.250 328 12499.35 67.17 55310.80 88888.00 2007-11-24 01:09:38.375 328 12499.42 67.20 55310.80 88888.00 2007-11-24 01:09:38.500 328 12499.48 67.22 55310.82 88888.00 2007-11-24 01:09:38.625 328 12499.40 67.25 55310.82 88888.00 2007-11-24 01:09:38.750 328 12499.33 67.28 55310.82 88888.00 2007-11-24 01:09:38.875 328 12499.33 67.28 55310.82 88888.00 2007-11-24 01:09:39.000 328 12499.33 67.28 55310.82 88888.00 2007-11-24 01:09:39.125 328 12499.35 67.22 55310.80 88888.00 2007-11-24 01:09:39.250 328 12499.35 67.22 55310.80 88888.00 2007-11-24 01:09:39.375 328 12499.42 67.25 55310.80 88888.00 2007-11-24 01:09:39.500 328 12499.40 67.25 55310.78 88888.00 2007-11-24 01:09:39.625 328 12499.40 67.22 55310.78 88888.00 2007-11-24 01:09:39.750 328 12499.38 67.25 55310.80 88888.00 2007-11-24 01:09:39.875 328 12499.33 67.25 55310.80 88888.00 2007-11-24 01:09:40.000 328 12499.33 67.25 55310.82 88888.00 2007-11-24 01:09:40.125 328 12499.35 67.28 55310.82 88888.00 2007-11-24 01:09:40.250 328 12499.35 67.25 55310.85 88888.00 2007-11-24 01:09:40.375 328 12499.35 67.22 55310.82 88888.00 2007-11-24 01:09:40.500 328 12499.40 67.22 55310.85 88888.00 2007-11-24 01:09:40.625 328 12499.45 67.28 55310.88 88888.00 2007-11-24 01:09:40.750 328 12499.45 67.28 55310.88 88888.00 2007-11-24 01:09:40.875 328 12499.38 67.20 55310.80 88888.00 2007-11-24 01:09:41.000 328 12499.25 67.10 55310.72 88888.00 2007-11-24 01:09:41.125 328 12499.27 67.12 55310.80 88888.00 2007-11-24 01:09:41.250 328 12499.38 67.22 55310.85 88888.00 2007-11-24 01:09:41.375 328 12499.45 67.30 55310.85 88888.00 2007-11-24 01:09:41.500 328 12499.45 67.28 55310.80 88888.00 2007-11-24 01:09:41.625 328 12499.38 67.25 55310.80 88888.00 2007-11-24 01:09:41.750 328 12499.38 67.28 55310.82 88888.00 2007-11-24 01:09:41.875 328 12499.30 67.22 55310.82 88888.00 2007-11-24 01:09:42.000 328 12499.35 67.17 55310.80 88888.00 2007-11-24 01:09:42.125 328 12499.48 67.17 55310.80 88888.00 2007-11-24 01:09:42.250 328 12499.52 67.28 55310.82 88888.00 2007-11-24 01:09:42.375 328 12499.58 67.28 55310.85 88888.00 2007-11-24 01:09:42.500 328 12499.48 67.15 55310.82 88888.00 2007-11-24 01:09:42.625 328 12499.40 67.12 55310.82 88888.00 2007-11-24 01:09:42.750 328 12499.50 67.28 55310.85 88888.00 2007-11-24 01:09:42.875 328 12499.52 67.30 55310.88 88888.00 2007-11-24 01:09:43.000 328 12499.45 67.22 55310.82 88888.00 2007-11-24 01:09:43.125 328 12499.42 67.22 55310.80 88888.00 2007-11-24 01:09:43.250 328 12499.40 67.20 55310.78 88888.00 2007-11-24 01:09:43.375 328 12499.40 67.20 55310.85 88888.00 2007-11-24 01:09:43.500 328 12499.40 67.25 55310.88 88888.00 2007-11-24 01:09:43.625 328 12499.45 67.25 55310.82 88888.00 2007-11-24 01:09:43.750 328 12499.35 67.20 55310.80 88888.00 2007-11-24 01:09:43.875 328 12499.38 67.22 55310.80 88888.00 2007-11-24 01:09:44.000 328 12499.42 67.20 55310.80 88888.00 2007-11-24 01:09:44.125 328 12499.40 67.22 55310.82 88888.00 2007-11-24 01:09:44.250 328 12499.42 67.25 55310.82 88888.00 2007-11-24 01:09:44.375 328 12499.48 67.25 55310.80 88888.00 2007-11-24 01:09:44.500 328 12499.45 67.22 55310.80 88888.00 2007-11-24 01:09:44.625 328 12499.42 67.22 55310.82 88888.00 2007-11-24 01:09:44.750 328 12499.45 67.28 55310.85 88888.00 2007-11-24 01:09:44.875 328 12499.45 67.25 55310.88 88888.00 2007-11-24 01:09:45.000 328 12499.38 67.22 55310.82 88888.00 2007-11-24 01:09:45.125 328 12499.40 67.22 55310.85 88888.00 2007-11-24 01:09:45.250 328 12499.50 67.20 55310.82 88888.00 2007-11-24 01:09:45.375 328 12499.50 67.22 55310.80 88888.00 2007-11-24 01:09:45.500 328 12499.55 67.22 55310.82 88888.00 2007-11-24 01:09:45.625 328 12499.52 67.22 55310.80 88888.00 2007-11-24 01:09:45.750 328 12499.40 67.20 55310.78 88888.00 2007-11-24 01:09:45.875 328 12499.35 67.28 55310.82 88888.00 2007-11-24 01:09:46.000 328 12499.45 67.28 55310.82 88888.00 2007-11-24 01:09:46.125 328 12499.52 67.25 55310.80 88888.00 2007-11-24 01:09:46.250 328 12499.48 67.20 55310.80 88888.00 2007-11-24 01:09:46.375 328 12499.40 67.22 55310.78 88888.00 2007-11-24 01:09:46.500 328 12499.45 67.28 55310.78 88888.00 2007-11-24 01:09:46.625 328 12499.48 67.25 55310.75 88888.00 2007-11-24 01:09:46.750 328 12499.42 67.17 55310.75 88888.00 2007-11-24 01:09:46.875 328 12499.45 67.20 55310.75 88888.00 2007-11-24 01:09:47.000 328 12499.52 67.25 55310.80 88888.00 2007-11-24 01:09:47.125 328 12499.50 67.20 55310.80 88888.00 2007-11-24 01:09:47.250 328 12499.45 67.17 55310.80 88888.00 2007-11-24 01:09:47.375 328 12499.50 67.20 55310.78 88888.00 2007-11-24 01:09:47.500 328 12499.45 67.22 55310.78 88888.00 2007-11-24 01:09:47.625 328 12499.45 67.17 55310.78 88888.00 2007-11-24 01:09:47.750 328 12499.48 67.15 55310.78 88888.00 2007-11-24 01:09:47.875 328 12499.52 67.15 55310.75 88888.00 2007-11-24 01:09:48.000 328 12499.52 67.20 55310.75 88888.00 2007-11-24 01:09:48.125 328 12499.48 67.25 55310.78 88888.00 2007-11-24 01:09:48.250 328 12499.45 67.20 55310.78 88888.00 2007-11-24 01:09:48.375 328 12499.48 67.15 55310.75 88888.00 2007-11-24 01:09:48.500 328 12499.50 67.17 55310.75 88888.00 2007-11-24 01:09:48.625 328 12499.52 67.28 55310.82 88888.00 2007-11-24 01:09:48.750 328 12499.52 67.28 55310.80 88888.00 2007-11-24 01:09:48.875 328 12499.50 67.25 55310.80 88888.00 2007-11-24 01:09:49.000 328 12499.52 67.25 55310.82 88888.00 2007-11-24 01:09:49.125 328 12499.50 67.22 55310.82 88888.00 2007-11-24 01:09:49.250 328 12499.55 67.17 55310.82 88888.00 2007-11-24 01:09:49.375 328 12499.58 67.20 55310.80 88888.00 2007-11-24 01:09:49.500 328 12499.55 67.20 55310.82 88888.00 2007-11-24 01:09:49.625 328 12499.55 67.28 55310.82 88888.00 2007-11-24 01:09:49.750 328 12499.48 67.22 55310.80 88888.00 2007-11-24 01:09:49.875 328 12499.42 67.15 55310.78 88888.00 2007-11-24 01:09:50.000 328 12499.45 67.17 55310.78 88888.00 2007-11-24 01:09:50.125 328 12499.48 67.20 55310.80 88888.00 2007-11-24 01:09:50.250 328 12499.42 67.20 55310.80 88888.00 2007-11-24 01:09:50.375 328 12499.38 67.22 55310.82 88888.00 2007-11-24 01:09:50.500 328 12499.42 67.22 55310.82 88888.00 2007-11-24 01:09:50.625 328 12499.52 67.30 55310.88 88888.00 2007-11-24 01:09:50.750 328 12499.48 67.30 55310.88 88888.00 2007-11-24 01:09:50.875 328 12499.40 67.25 55310.82 88888.00 2007-11-24 01:09:51.000 328 12499.33 67.17 55310.80 88888.00 2007-11-24 01:09:51.125 328 12499.40 67.22 55310.82 88888.00 2007-11-24 01:09:51.250 328 12499.40 67.25 55310.85 88888.00 2007-11-24 01:09:51.375 328 12499.40 67.30 55310.85 88888.00 2007-11-24 01:09:51.500 328 12499.45 67.28 55310.82 88888.00 2007-11-24 01:09:51.625 328 12499.45 67.22 55310.82 88888.00 2007-11-24 01:09:51.750 328 12499.40 67.25 55310.82 88888.00 2007-11-24 01:09:51.875 328 12499.40 67.22 55310.82 88888.00 2007-11-24 01:09:52.000 328 12499.42 67.22 55310.80 88888.00 2007-11-24 01:09:52.125 328 12499.45 67.20 55310.80 88888.00 2007-11-24 01:09:52.250 328 12499.40 67.10 55310.75 88888.00 2007-11-24 01:09:52.375 328 12499.35 67.10 55310.75 88888.00 2007-11-24 01:09:52.500 328 12499.42 67.22 55310.82 88888.00 2007-11-24 01:09:52.625 328 12499.55 67.30 55310.90 88888.00 2007-11-24 01:09:52.750 328 12499.50 67.25 55310.88 88888.00 2007-11-24 01:09:52.875 328 12499.40 67.17 55310.85 88888.00 2007-11-24 01:09:53.000 328 12499.40 67.17 55310.82 88888.00 2007-11-24 01:09:53.125 328 12499.45 67.17 55310.82 88888.00 2007-11-24 01:09:53.250 328 12499.42 67.17 55310.85 88888.00 2007-11-24 01:09:53.375 328 12499.42 67.17 55310.82 88888.00 2007-11-24 01:09:53.500 328 12499.42 67.17 55310.82 88888.00 2007-11-24 01:09:53.625 328 12499.50 67.17 55310.80 88888.00 2007-11-24 01:09:53.750 328 12499.55 67.17 55310.82 88888.00 2007-11-24 01:09:53.875 328 12499.48 67.20 55310.82 88888.00 2007-11-24 01:09:54.000 328 12499.45 67.17 55310.82 88888.00 2007-11-24 01:09:54.125 328 12499.42 67.17 55310.80 88888.00 2007-11-24 01:09:54.250 328 12499.40 67.12 55310.80 88888.00 2007-11-24 01:09:54.375 328 12499.40 67.15 55310.80 88888.00 2007-11-24 01:09:54.500 328 12499.45 67.20 55310.80 88888.00 2007-11-24 01:09:54.625 328 12499.48 67.22 55310.80 88888.00 2007-11-24 01:09:54.750 328 12499.50 67.25 55310.82 88888.00 2007-11-24 01:09:54.875 328 12499.50 67.22 55310.82 88888.00 2007-11-24 01:09:55.000 328 12499.48 67.15 55310.75 88888.00 2007-11-24 01:09:55.125 328 12499.35 67.08 55310.75 88888.00 2007-11-24 01:09:55.250 328 12499.33 67.15 55310.82 88888.00 2007-11-24 01:09:55.375 328 12499.42 67.25 55310.82 88888.00 2007-11-24 01:09:55.500 328 12499.48 67.20 55310.80 88888.00 2007-11-24 01:09:55.625 328 12499.50 67.20 55310.82 88888.00 2007-11-24 01:09:55.750 328 12499.50 67.22 55310.80 88888.00 2007-11-24 01:09:55.875 328 12499.45 67.20 55310.80 88888.00 2007-11-24 01:09:56.000 328 12499.38 67.17 55310.82 88888.00 2007-11-24 01:09:56.125 328 12499.35 67.12 55310.78 88888.00 2007-11-24 01:09:56.250 328 12499.38 67.20 55310.80 88888.00 2007-11-24 01:09:56.375 328 12499.45 67.25 55310.82 88888.00 2007-11-24 01:09:56.500 328 12499.40 67.25 55310.78 88888.00 2007-11-24 01:09:56.625 328 12499.35 67.22 55310.75 88888.00 2007-11-24 01:09:56.750 328 12499.38 67.22 55310.75 88888.00 2007-11-24 01:09:56.875 328 12499.38 67.22 55310.78 88888.00 2007-11-24 01:09:57.000 328 12499.35 67.20 55310.75 88888.00 2007-11-24 01:09:57.125 328 12499.35 67.20 55310.78 88888.00 2007-11-24 01:09:57.250 328 12499.45 67.25 55310.80 88888.00 2007-11-24 01:09:57.375 328 12499.52 67.28 55310.80 88888.00 2007-11-24 01:09:57.500 328 12499.45 67.20 55310.75 88888.00 2007-11-24 01:09:57.625 328 12499.42 67.15 55310.78 88888.00 2007-11-24 01:09:57.750 328 12499.45 67.17 55310.75 88888.00 2007-11-24 01:09:57.875 328 12499.52 67.17 55310.75 88888.00 2007-11-24 01:09:58.000 328 12499.52 67.22 55310.78 88888.00 2007-11-24 01:09:58.125 328 12499.50 67.22 55310.80 88888.00 2007-11-24 01:09:58.250 328 12499.38 67.22 55310.80 88888.00 2007-11-24 01:09:58.375 328 12499.38 67.20 55310.82 88888.00 2007-11-24 01:09:58.500 328 12499.45 67.22 55310.82 88888.00 2007-11-24 01:09:58.625 328 12499.50 67.22 55310.82 88888.00 2007-11-24 01:09:58.750 328 12499.45 67.22 55310.80 88888.00 2007-11-24 01:09:58.875 328 12499.45 67.17 55310.80 88888.00 2007-11-24 01:09:59.000 328 12499.45 67.22 55310.82 88888.00 2007-11-24 01:09:59.125 328 12499.50 67.25 55310.80 88888.00 2007-11-24 01:09:59.250 328 12499.52 67.22 55310.80 88888.00 2007-11-24 01:09:59.375 328 12499.58 67.20 55310.80 88888.00 2007-11-24 01:09:59.500 328 12499.55 67.15 55310.75 88888.00 2007-11-24 01:09:59.625 328 12499.52 67.20 55310.78 88888.00 2007-11-24 01:09:59.750 328 12499.48 67.17 55310.78 88888.00 2007-11-24 01:09:59.875 328 12499.48 67.20 55310.80 88888.00 2007-11-24 01:10:00.000 328 12499.50 67.22 55310.78 88888.00 2007-11-24 01:10:00.125 328 12499.50 67.15 55310.75 88888.00 2007-11-24 01:10:00.250 328 12499.48 67.17 55310.75 88888.00 2007-11-24 01:10:00.375 328 12499.50 67.17 55310.75 88888.00 2007-11-24 01:10:00.500 328 12499.45 67.15 55310.75 88888.00 2007-11-24 01:10:00.625 328 12499.45 67.15 55310.75 88888.00 2007-11-24 01:10:00.750 328 12499.45 67.15 55310.72 88888.00 2007-11-24 01:10:00.875 328 12499.45 67.15 55310.75 88888.00 2007-11-24 01:10:01.000 328 12499.48 67.17 55310.78 88888.00 2007-11-24 01:10:01.125 328 12499.50 67.12 55310.75 88888.00 2007-11-24 01:10:01.250 328 12499.35 67.17 55310.85 88888.00 2007-11-24 01:10:01.375 328 12499.42 67.15 55310.82 88888.00 2007-11-24 01:10:01.500 328 12499.45 67.22 55310.88 88888.00 2007-11-24 01:10:01.625 328 12499.42 67.25 55310.88 88888.00 2007-11-24 01:10:01.750 328 12499.38 67.20 55310.85 88888.00 2007-11-24 01:10:01.875 328 12499.35 67.15 55310.85 88888.00 2007-11-24 01:10:02.000 328 12499.42 67.20 55310.85 88888.00 2007-11-24 01:10:02.125 328 12499.42 67.17 55310.85 88888.00 2007-11-24 01:10:02.250 328 12499.48 67.10 55310.80 88888.00 2007-11-24 01:10:02.375 328 12499.55 67.15 55310.78 88888.00 2007-11-24 01:10:02.500 328 12499.67 67.20 55310.78 88888.00 2007-11-24 01:10:02.625 328 12499.73 67.25 55310.78 88888.00 2007-11-24 01:10:02.750 328 12499.65 67.22 55310.82 88888.00 2007-11-24 01:10:02.875 328 12499.62 67.17 55310.82 88888.00 2007-11-24 01:10:03.000 328 12499.55 67.12 55310.78 88888.00 2007-11-24 01:10:03.125 328 12499.55 67.17 55310.80 88888.00 2007-11-24 01:10:03.250 328 12499.55 67.15 55310.80 88888.00 2007-11-24 01:10:03.375 328 12499.58 67.15 55310.80 88888.00 2007-11-24 01:10:03.500 328 12499.62 67.17 55310.80 88888.00 2007-11-24 01:10:03.625 328 12499.67 67.20 55310.80 88888.00 2007-11-24 01:10:03.750 328 12499.62 67.20 55310.78 88888.00 2007-11-24 01:10:03.875 328 12499.50 67.12 55310.80 88888.00 2007-11-24 01:10:04.000 328 12499.50 67.17 55310.80 88888.00 2007-11-24 01:10:04.125 328 12499.50 67.20 55310.80 88888.00 2007-11-24 01:10:04.250 328 12499.42 67.17 55310.75 88888.00 2007-11-24 01:10:04.375 328 12499.40 67.12 55310.75 88888.00 2007-11-24 01:10:04.500 328 12499.45 67.12 55310.80 88888.00 2007-11-24 01:10:04.625 328 12499.45 67.17 55310.82 88888.00 2007-11-24 01:10:04.750 328 12499.50 67.17 55310.82 88888.00 2007-11-24 01:10:04.875 328 12499.55 67.20 55310.80 88888.00 2007-11-24 01:10:05.000 328 12499.55 67.17 55310.80 88888.00 2007-11-24 01:10:05.125 328 12499.55 67.17 55310.82 88888.00 2007-11-24 01:10:05.250 328 12499.45 67.17 55310.82 88888.00 2007-11-24 01:10:05.375 328 12499.48 67.22 55310.82 88888.00 2007-11-24 01:10:05.500 328 12499.52 67.20 55310.80 88888.00 2007-11-24 01:10:05.625 328 12499.52 67.15 55310.80 88888.00 2007-11-24 01:10:05.750 328 12499.50 67.10 55310.80 88888.00 2007-11-24 01:10:05.875 328 12499.48 67.17 55310.80 88888.00 2007-11-24 01:10:06.000 328 12499.48 67.20 55310.82 88888.00 2007-11-24 01:10:06.125 328 12499.48 67.17 55310.82 88888.00 2007-11-24 01:10:06.250 328 12499.45 67.10 55310.80 88888.00 2007-11-24 01:10:06.375 328 12499.45 67.08 55310.78 88888.00 2007-11-24 01:10:06.500 328 12499.52 67.12 55310.80 88888.00 2007-11-24 01:10:06.625 328 12499.52 67.12 55310.80 88888.00 2007-11-24 01:10:06.750 328 12499.50 67.08 55310.75 88888.00 2007-11-24 01:10:06.875 328 12499.55 67.10 55310.75 88888.00 2007-11-24 01:10:07.000 328 12499.60 67.20 55310.78 88888.00 2007-11-24 01:10:07.125 328 12499.55 67.15 55310.78 88888.00 2007-11-24 01:10:07.250 328 12499.62 67.12 55310.80 88888.00 2007-11-24 01:10:07.375 328 12499.65 67.08 55310.80 88888.00 2007-11-24 01:10:07.500 328 12499.70 67.15 55310.80 88888.00 2007-11-24 01:10:07.625 328 12499.70 67.20 55310.80 88888.00 2007-11-24 01:10:07.750 328 12499.67 67.20 55310.78 88888.00 2007-11-24 01:10:07.875 328 12499.65 67.17 55310.78 88888.00 2007-11-24 01:10:08.000 328 12499.70 67.17 55310.78 88888.00 2007-11-24 01:10:08.125 328 12499.73 67.20 55310.80 88888.00 2007-11-24 01:10:08.250 328 12499.67 67.20 55310.80 88888.00 2007-11-24 01:10:08.375 328 12499.67 67.17 55310.75 88888.00 2007-11-24 01:10:08.500 328 12499.58 67.10 55310.75 88888.00 2007-11-24 01:10:08.625 328 12499.55 67.10 55310.80 88888.00 2007-11-24 01:10:08.750 328 12499.60 67.15 55310.80 88888.00 2007-11-24 01:10:08.875 328 12499.62 67.15 55310.82 88888.00 2007-11-24 01:10:09.000 328 12499.65 67.15 55310.82 88888.00 2007-11-24 01:10:09.125 328 12499.67 67.12 55310.80 88888.00 2007-11-24 01:10:09.250 328 12499.75 67.17 55310.80 88888.00 2007-11-24 01:10:09.375 328 12499.75 67.17 55310.80 88888.00 2007-11-24 01:10:09.500 328 12499.65 67.15 55310.75 88888.00 2007-11-24 01:10:09.625 328 12499.62 67.15 55310.78 88888.00 2007-11-24 01:10:09.750 328 12499.60 67.17 55310.78 88888.00 2007-11-24 01:10:09.875 328 12499.62 67.12 55310.75 88888.00 2007-11-24 01:10:10.000 328 12499.67 67.10 55310.78 88888.00 2007-11-24 01:10:10.125 328 12499.75 67.12 55310.80 88888.00 2007-11-24 01:10:10.250 328 12499.70 67.08 55310.78 88888.00 2007-11-24 01:10:10.375 328 12499.65 67.08 55310.80 88888.00 2007-11-24 01:10:10.500 328 12499.58 67.08 55310.82 88888.00 2007-11-24 01:10:10.625 328 12499.58 67.08 55310.78 88888.00 2007-11-24 01:10:10.750 328 12499.58 66.97 55310.72 88888.00 2007-11-24 01:10:10.875 328 12499.60 67.03 55310.78 88888.00 2007-11-24 01:10:11.000 328 12499.60 67.10 55310.80 88888.00 2007-11-24 01:10:11.125 328 12499.62 67.05 55310.80 88888.00 2007-11-24 01:10:11.250 328 12499.60 67.05 55310.80 88888.00 2007-11-24 01:10:11.375 328 12499.58 67.05 55310.82 88888.00 2007-11-24 01:10:11.500 328 12499.50 67.03 55310.80 88888.00 2007-11-24 01:10:11.625 328 12499.48 67.00 55310.78 88888.00 2007-11-24 01:10:11.750 328 12499.58 67.05 55310.80 88888.00 2007-11-24 01:10:11.875 328 12499.58 67.10 55310.82 88888.00 2007-11-24 01:10:12.000 328 12499.55 67.08 55310.78 88888.00 2007-11-24 01:10:12.125 328 12499.62 67.10 55310.82 88888.00 2007-11-24 01:10:12.250 328 12499.67 67.03 55310.80 88888.00 2007-11-24 01:10:12.375 328 12499.67 66.97 55310.80 88888.00 2007-11-24 01:10:12.500 328 12499.60 66.92 55310.78 88888.00 2007-11-24 01:10:12.625 328 12499.60 67.00 55310.78 88888.00 2007-11-24 01:10:12.750 328 12499.67 67.12 55310.82 88888.00 2007-11-24 01:10:12.875 328 12499.67 67.08 55310.80 88888.00 2007-11-24 01:10:13.000 328 12499.62 67.03 55310.78 88888.00 2007-11-24 01:10:13.125 328 12499.55 66.97 55310.78 88888.00 2007-11-24 01:10:13.250 328 12499.50 66.97 55310.78 88888.00 2007-11-24 01:10:13.375 328 12499.58 67.03 55310.78 88888.00 2007-11-24 01:10:13.500 328 12499.58 67.03 55310.72 88888.00 2007-11-24 01:10:13.625 328 12499.50 66.95 55310.72 88888.00 2007-11-24 01:10:13.750 328 12499.60 67.05 55310.75 88888.00 2007-11-24 01:10:13.875 328 12499.52 67.03 55310.80 88888.00 2007-11-24 01:10:14.000 328 12499.48 66.95 55310.78 88888.00 2007-11-24 01:10:14.125 328 12499.58 67.00 55310.80 88888.00 2007-11-24 01:10:14.250 328 12499.67 67.08 55310.80 88888.00 2007-11-24 01:10:14.375 328 12499.65 67.08 55310.80 88888.00 2007-11-24 01:10:14.500 328 12499.62 67.03 55310.78 88888.00 2007-11-24 01:10:14.625 328 12499.67 67.00 55310.78 88888.00 2007-11-24 01:10:14.750 328 12499.62 66.95 55310.75 88888.00 2007-11-24 01:10:14.875 328 12499.67 67.03 55310.78 88888.00 2007-11-24 01:10:15.000 328 12499.80 67.10 55310.80 88888.00 2007-11-24 01:10:15.125 328 12499.83 67.08 55310.80 88888.00 2007-11-24 01:10:15.250 328 12499.73 67.03 55310.78 88888.00 2007-11-24 01:10:15.375 328 12499.75 67.03 55310.78 88888.00 2007-11-24 01:10:15.500 328 12499.75 67.00 55310.78 88888.00 2007-11-24 01:10:15.625 328 12499.73 66.97 55310.78 88888.00 2007-11-24 01:10:15.750 328 12499.70 67.03 55310.80 88888.00 2007-11-24 01:10:15.875 328 12499.73 67.05 55310.78 88888.00 2007-11-24 01:10:16.000 328 12499.70 67.05 55310.78 88888.00 2007-11-24 01:10:16.125 328 12499.77 67.10 55310.80 88888.00 2007-11-24 01:10:16.250 328 12499.75 67.00 55310.75 88888.00 2007-11-24 01:10:16.375 328 12499.70 66.95 55310.72 88888.00 2007-11-24 01:10:16.500 328 12499.75 67.03 55310.78 88888.00 2007-11-24 01:10:16.625 328 12499.77 67.05 55310.80 88888.00 2007-11-24 01:10:16.750 328 12499.73 67.00 55310.82 88888.00 2007-11-24 01:10:16.875 328 12499.70 66.92 55310.75 88888.00 2007-11-24 01:10:17.000 328 12499.73 66.92 55310.78 88888.00 2007-11-24 01:10:17.125 328 12499.73 66.95 55310.78 88888.00 2007-11-24 01:10:17.250 328 12499.70 66.92 55310.72 88888.00 2007-11-24 01:10:17.375 328 12499.70 66.92 55310.70 88888.00 2007-11-24 01:10:17.500 328 12499.70 66.92 55310.75 88888.00 2007-11-24 01:10:17.625 328 12499.70 66.95 55310.80 88888.00 2007-11-24 01:10:17.750 328 12499.73 66.95 55310.78 88888.00 2007-11-24 01:10:17.875 328 12499.70 66.95 55310.72 88888.00 2007-11-24 01:10:18.000 328 12499.65 66.90 55310.70 88888.00 2007-11-24 01:10:18.125 328 12499.70 66.92 55310.72 88888.00 2007-11-24 01:10:18.250 328 12499.75 66.92 55310.75 88888.00 2007-11-24 01:10:18.375 328 12499.83 67.00 55310.75 88888.00 2007-11-24 01:10:18.500 328 12499.83 67.03 55310.78 88888.00 2007-11-24 01:10:18.625 328 12499.77 67.00 55310.75 88888.00 2007-11-24 01:10:18.750 328 12499.80 66.97 55310.78 88888.00 2007-11-24 01:10:18.875 328 12499.77 67.00 55310.75 88888.00 2007-11-24 01:10:19.000 328 12499.77 66.97 55310.72 88888.00 2007-11-24 01:10:19.125 328 12499.75 66.97 55310.75 88888.00 2007-11-24 01:10:19.250 328 12499.70 66.97 55310.75 88888.00 2007-11-24 01:10:19.375 328 12499.73 66.97 55310.78 88888.00 2007-11-24 01:10:19.500 328 12499.73 67.03 55310.78 88888.00 2007-11-24 01:10:19.625 328 12499.75 66.92 55310.75 88888.00 2007-11-24 01:10:19.750 328 12499.75 66.95 55310.72 88888.00 2007-11-24 01:10:19.875 328 12499.75 66.95 55310.75 88888.00 2007-11-24 01:10:20.000 328 12499.77 66.90 55310.78 88888.00 2007-11-24 01:10:20.125 328 12499.83 66.90 55310.75 88888.00 2007-11-24 01:10:20.250 328 12499.77 66.88 55310.72 88888.00 2007-11-24 01:10:20.375 328 12499.80 66.92 55310.75 88888.00 2007-11-24 01:10:20.500 328 12499.85 66.95 55310.75 88888.00 2007-11-24 01:10:20.625 328 12499.85 66.92 55310.78 88888.00 2007-11-24 01:10:20.750 328 12499.80 66.95 55310.80 88888.00 2007-11-24 01:10:20.875 328 12499.80 66.95 55310.78 88888.00 2007-11-24 01:10:21.000 328 12499.80 66.97 55310.80 88888.00 2007-11-24 01:10:21.125 328 12499.83 66.95 55310.75 88888.00 2007-11-24 01:10:21.250 328 12499.80 66.90 55310.75 88888.00 2007-11-24 01:10:21.375 328 12499.85 66.92 55310.78 88888.00 2007-11-24 01:10:21.500 328 12499.83 66.92 55310.75 88888.00 2007-11-24 01:10:21.625 328 12499.70 66.90 55310.72 88888.00 2007-11-24 01:10:21.750 328 12499.75 66.90 55310.75 88888.00 2007-11-24 01:10:21.875 328 12499.75 66.88 55310.75 88888.00 2007-11-24 01:10:22.000 328 12499.75 66.95 55310.72 88888.00 2007-11-24 01:10:22.125 328 12499.80 66.95 55310.78 88888.00 2007-11-24 01:10:22.250 328 12499.80 66.92 55310.80 88888.00 2007-11-24 01:10:22.375 328 12499.77 66.92 55310.78 88888.00 2007-11-24 01:10:22.500 328 12499.80 66.92 55310.75 88888.00 2007-11-24 01:10:22.625 328 12499.83 66.90 55310.72 88888.00 2007-11-24 01:10:22.750 328 12499.77 66.83 55310.72 88888.00 2007-11-24 01:10:22.875 328 12499.83 66.85 55310.75 88888.00 2007-11-24 01:10:23.000 328 12499.85 66.88 55310.78 88888.00 2007-11-24 01:10:23.125 328 12499.80 66.88 55310.75 88888.00 2007-11-24 01:10:23.250 328 12499.77 66.85 55310.75 88888.00 2007-11-24 01:10:23.375 328 12499.77 66.85 55310.75 88888.00 2007-11-24 01:10:23.500 328 12499.83 66.88 55310.75 88888.00 2007-11-24 01:10:23.625 328 12499.83 66.90 55310.75 88888.00 2007-11-24 01:10:23.750 328 12499.85 66.85 55310.75 88888.00 2007-11-24 01:10:23.875 328 12499.85 66.80 55310.75 88888.00 2007-11-24 01:10:24.000 328 12499.77 66.83 55310.72 88888.00 2007-11-24 01:10:24.125 328 12499.83 66.90 55310.75 88888.00 2007-11-24 01:10:24.250 328 12499.83 66.90 55310.72 88888.00 2007-11-24 01:10:24.375 328 12499.85 66.92 55310.75 88888.00 2007-11-24 01:10:24.500 328 12499.83 66.85 55310.70 88888.00 2007-11-24 01:10:24.625 328 12499.80 66.83 55310.72 88888.00 2007-11-24 01:10:24.750 328 12499.85 66.92 55310.78 88888.00 2007-11-24 01:10:24.875 328 12499.77 66.90 55310.78 88888.00 2007-11-24 01:10:25.000 328 12499.83 66.85 55310.75 88888.00 2007-11-24 01:10:25.125 328 12499.88 66.85 55310.75 88888.00 2007-11-24 01:10:25.250 328 12499.88 66.83 55310.78 88888.00 2007-11-24 01:10:25.375 328 12499.85 66.85 55310.75 88888.00 2007-11-24 01:10:25.500 328 12499.83 66.90 55310.78 88888.00 2007-11-24 01:10:25.625 328 12499.85 66.88 55310.78 88888.00 2007-11-24 01:10:25.750 328 12499.90 66.80 55310.75 88888.00 2007-11-24 01:10:25.875 328 12499.92 66.92 55310.78 88888.00 2007-11-24 01:10:26.000 328 12499.90 66.90 55310.75 88888.00 2007-11-24 01:10:26.125 328 12499.85 66.85 55310.75 88888.00 2007-11-24 01:10:26.250 328 12499.85 66.85 55310.75 88888.00 2007-11-24 01:10:26.375 328 12499.80 66.83 55310.70 88888.00 2007-11-24 01:10:26.500 328 12499.77 66.75 55310.68 88888.00 2007-11-24 01:10:26.625 328 12499.80 66.78 55310.72 88888.00 2007-11-24 01:10:26.750 328 12499.83 66.80 55310.72 88888.00 2007-11-24 01:10:26.875 328 12499.85 66.83 55310.72 88888.00 2007-11-24 01:10:27.000 328 12499.80 66.88 55310.70 88888.00 2007-11-24 01:10:27.125 328 12499.80 66.92 55310.75 88888.00 2007-11-24 01:10:27.250 328 12499.85 66.85 55310.78 88888.00 2007-11-24 01:10:27.375 328 12499.90 66.90 55310.75 88888.00 2007-11-24 01:10:27.500 328 12499.88 66.83 55310.75 88888.00 2007-11-24 01:10:27.625 328 12499.83 66.78 55310.72 88888.00 2007-11-24 01:10:27.750 328 12499.77 66.83 55310.75 88888.00 2007-11-24 01:10:27.875 328 12499.80 66.90 55310.80 88888.00 2007-11-24 01:10:28.000 328 12499.77 66.88 55310.78 88888.00 2007-11-24 01:10:28.125 328 12499.75 66.90 55310.80 88888.00 2007-11-24 01:10:28.250 328 12499.85 66.92 55310.78 88888.00 2007-11-24 01:10:28.375 328 12499.85 66.85 55310.72 88888.00 2007-11-24 01:10:28.500 328 12499.85 66.85 55310.78 88888.00 2007-11-24 01:10:28.625 328 12499.83 66.90 55310.78 88888.00 2007-11-24 01:10:28.750 328 12499.85 66.95 55310.78 88888.00 2007-11-24 01:10:28.875 328 12499.88 66.95 55310.80 88888.00 2007-11-24 01:10:29.000 328 12499.85 66.92 55310.80 88888.00 2007-11-24 01:10:29.125 328 12499.88 66.92 55310.80 88888.00 2007-11-24 01:10:29.250 328 12499.83 66.88 55310.80 88888.00 2007-11-24 01:10:29.375 328 12499.80 66.85 55310.75 88888.00 2007-11-24 01:10:29.500 328 12499.77 66.83 55310.72 88888.00 2007-11-24 01:10:29.625 328 12499.83 66.90 55310.75 88888.00 2007-11-24 01:10:29.750 328 12499.85 66.92 55310.75 88888.00 2007-11-24 01:10:29.875 328 12499.77 66.88 55310.75 88888.00 2007-11-24 01:10:30.000 328 12499.80 66.88 55310.75 88888.00 2007-11-24 01:10:30.125 328 12499.80 66.90 55310.80 88888.00 2007-11-24 01:10:30.250 328 12499.85 66.95 55310.82 88888.00 2007-11-24 01:10:30.375 328 12499.85 66.95 55310.78 88888.00 2007-11-24 01:10:30.500 328 12499.88 66.90 55310.78 88888.00 2007-11-24 01:10:30.625 328 12499.92 66.90 55310.78 88888.00 2007-11-24 01:10:30.750 328 12499.95 66.90 55310.80 88888.00 2007-11-24 01:10:30.875 328 12499.90 66.97 55310.82 88888.00 2007-11-24 01:10:31.000 328 12499.88 66.97 55310.82 88888.00 2007-11-24 01:10:31.125 328 12499.83 66.92 55310.78 88888.00 2007-11-24 01:10:31.250 328 12499.80 66.92 55310.75 88888.00 2007-11-24 01:10:31.375 328 12499.83 66.90 55310.75 88888.00 2007-11-24 01:10:31.500 328 12499.83 66.97 55310.78 88888.00 2007-11-24 01:10:31.625 328 12499.77 66.95 55310.80 88888.00 2007-11-24 01:10:31.750 328 12499.85 66.95 55310.82 88888.00 2007-11-24 01:10:31.875 328 12499.88 66.95 55310.80 88888.00 2007-11-24 01:10:32.000 328 12499.80 66.88 55310.78 88888.00 2007-11-24 01:10:32.125 328 12499.73 66.85 55310.78 88888.00 2007-11-24 01:10:32.250 328 12499.80 66.95 55310.80 88888.00 2007-11-24 01:10:32.375 328 12499.88 66.95 55310.80 88888.00 2007-11-24 01:10:32.500 328 12499.88 66.95 55310.80 88888.00 2007-11-24 01:10:32.625 328 12499.85 66.95 55310.80 88888.00 2007-11-24 01:10:32.750 328 12499.80 66.88 55310.78 88888.00 2007-11-24 01:10:32.875 328 12499.77 66.90 55310.78 88888.00 2007-11-24 01:10:33.000 328 12499.75 66.92 55310.75 88888.00 2007-11-24 01:10:33.125 328 12499.73 66.88 55310.75 88888.00 2007-11-24 01:10:33.250 328 12499.75 66.90 55310.72 88888.00 2007-11-24 01:10:33.375 328 12499.67 66.88 55310.72 88888.00 2007-11-24 01:10:33.500 328 12499.70 66.92 55310.75 88888.00 2007-11-24 01:10:33.625 328 12499.70 66.92 55310.75 88888.00 2007-11-24 01:10:33.750 328 12499.67 66.92 55310.72 88888.00 2007-11-24 01:10:33.875 328 12499.75 66.95 55310.75 88888.00 2007-11-24 01:10:34.000 328 12499.80 67.03 55310.75 88888.00 2007-11-24 01:10:34.125 328 12499.80 67.00 55310.78 88888.00 2007-11-24 01:10:34.250 328 12499.77 66.95 55310.75 88888.00 2007-11-24 01:10:34.375 328 12499.80 66.92 55310.75 88888.00 2007-11-24 01:10:34.500 328 12499.77 66.95 55310.75 88888.00 2007-11-24 01:10:34.625 328 12499.80 67.00 55310.78 88888.00 2007-11-24 01:10:34.750 328 12499.77 66.97 55310.75 88888.00 2007-11-24 01:10:34.875 328 12499.75 66.97 55310.78 88888.00 2007-11-24 01:10:35.000 328 12499.80 67.03 55310.75 88888.00 2007-11-24 01:10:35.125 328 12499.80 67.08 55310.80 88888.00 2007-11-24 01:10:35.250 328 12499.77 67.00 55310.78 88888.00 2007-11-24 01:10:35.375 328 12499.77 66.97 55310.78 88888.00 2007-11-24 01:10:35.500 328 12499.75 67.00 55310.78 88888.00 2007-11-24 01:10:35.625 328 12499.70 66.95 55310.75 88888.00 2007-11-24 01:10:35.750 328 12499.75 66.95 55310.78 88888.00 2007-11-24 01:10:35.875 328 12499.80 67.00 55310.80 88888.00 2007-11-24 01:10:36.000 328 12499.75 67.05 55310.80 88888.00 2007-11-24 01:10:36.125 328 12499.75 67.03 55310.78 88888.00 2007-11-24 01:10:36.250 328 12499.80 66.97 55310.78 88888.00 2007-11-24 01:10:36.375 328 12499.73 66.97 55310.72 88888.00 2007-11-24 01:10:36.500 328 12499.65 67.03 55310.75 88888.00 2007-11-24 01:10:36.625 328 12499.65 67.05 55310.75 88888.00 2007-11-24 01:10:36.750 328 12499.70 67.00 55310.75 88888.00 2007-11-24 01:10:36.875 328 12499.80 66.97 55310.75 88888.00 2007-11-24 01:10:37.000 328 12499.85 67.00 55310.80 88888.00 2007-11-24 01:10:37.125 328 12499.80 67.00 55310.78 88888.00 2007-11-24 01:10:37.250 328 12499.67 66.95 55310.75 88888.00 2007-11-24 01:10:37.375 328 12499.67 67.00 55310.72 88888.00 2007-11-24 01:10:37.500 328 12499.73 66.97 55310.75 88888.00 2007-11-24 01:10:37.625 328 12499.80 67.00 55310.72 88888.00 2007-11-24 01:10:37.750 328 12499.83 67.03 55310.75 88888.00 2007-11-24 01:10:37.875 328 12499.83 67.05 55310.78 88888.00 2007-11-24 01:10:38.000 328 12499.85 67.05 55310.80 88888.00 2007-11-24 01:10:38.125 328 12499.73 66.95 55310.78 88888.00 2007-11-24 01:10:38.250 328 12499.70 66.90 55310.78 88888.00 2007-11-24 01:10:38.375 328 12499.75 66.95 55310.78 88888.00 2007-11-24 01:10:38.500 328 12499.73 67.03 55310.80 88888.00 2007-11-24 01:10:38.625 328 12499.62 67.00 55310.80 88888.00 2007-11-24 01:10:38.750 328 12499.62 66.97 55310.80 88888.00 2007-11-24 01:10:38.875 328 12499.73 66.97 55310.78 88888.00 2007-11-24 01:10:39.000 328 12499.73 66.95 55310.75 88888.00 2007-11-24 01:10:39.125 328 12499.75 66.92 55310.78 88888.00 2007-11-24 01:10:39.250 328 12499.75 66.97 55310.78 88888.00 2007-11-24 01:10:39.375 328 12499.75 66.97 55310.78 88888.00 2007-11-24 01:10:39.500 328 12499.70 66.95 55310.75 88888.00 2007-11-24 01:10:39.625 328 12499.70 66.92 55310.75 88888.00 2007-11-24 01:10:39.750 328 12499.77 67.00 55310.78 88888.00 2007-11-24 01:10:39.875 328 12499.77 67.05 55310.80 88888.00 2007-11-24 01:10:40.000 328 12499.65 67.00 55310.78 88888.00 2007-11-24 01:10:40.125 328 12499.62 66.97 55310.78 88888.00 2007-11-24 01:10:40.250 328 12499.67 66.97 55310.78 88888.00 2007-11-24 01:10:40.375 328 12499.75 66.97 55310.78 88888.00 2007-11-24 01:10:40.500 328 12499.67 66.97 55310.80 88888.00 2007-11-24 01:10:40.625 328 12499.67 66.97 55310.78 88888.00 2007-11-24 01:10:40.750 328 12499.70 67.03 55310.78 88888.00 2007-11-24 01:10:40.875 328 12499.80 67.08 55310.82 88888.00 2007-11-24 01:10:41.000 328 12499.83 67.03 55310.80 88888.00 2007-11-24 01:10:41.125 328 12499.80 67.00 55310.80 88888.00 2007-11-24 01:10:41.250 328 12499.75 66.97 55310.82 88888.00 2007-11-24 01:10:41.375 328 12499.75 67.03 55310.82 88888.00 2007-11-24 01:10:41.500 328 12499.73 67.05 55310.82 88888.00 2007-11-24 01:10:41.625 328 12499.67 67.05 55310.80 88888.00 2007-11-24 01:10:41.750 328 12499.65 67.05 55310.82 88888.00 2007-11-24 01:10:41.875 328 12499.70 67.00 55310.82 88888.00 2007-11-24 01:10:42.000 328 12499.70 66.95 55310.80 88888.00 2007-11-24 01:10:42.125 328 12499.67 67.00 55310.80 88888.00 2007-11-24 01:10:42.250 328 12499.67 66.97 55310.80 88888.00 2007-11-24 01:10:42.375 328 12499.67 66.95 55310.80 88888.00 2007-11-24 01:10:42.500 328 12499.65 66.97 55310.78 88888.00 2007-11-24 01:10:42.625 328 12499.67 67.00 55310.80 88888.00 2007-11-24 01:10:42.750 328 12499.70 67.08 55310.82 88888.00 2007-11-24 01:10:42.875 328 12499.75 67.10 55310.80 88888.00 2007-11-24 01:10:43.000 328 12499.70 67.08 55310.80 88888.00 2007-11-24 01:10:43.125 328 12499.67 67.03 55310.78 88888.00 2007-11-24 01:10:43.250 328 12499.60 67.00 55310.78 88888.00 2007-11-24 01:10:43.375 328 12499.60 67.00 55310.78 88888.00 2007-11-24 01:10:43.500 328 12499.67 66.97 55310.80 88888.00 2007-11-24 01:10:43.625 328 12499.75 67.03 55310.80 88888.00 2007-11-24 01:10:43.750 328 12499.77 67.03 55310.78 88888.00 2007-11-24 01:10:43.875 328 12499.83 67.05 55310.82 88888.00 2007-11-24 01:10:44.000 328 12499.80 67.05 55310.82 88888.00 2007-11-24 01:10:44.125 328 12499.80 66.97 55310.80 88888.00 2007-11-24 01:10:44.250 328 12499.67 67.00 55310.85 88888.00 2007-11-24 01:10:44.375 328 12499.73 67.08 55310.85 88888.00 2007-11-24 01:10:44.500 328 12499.73 67.05 55310.82 88888.00 2007-11-24 01:10:44.625 328 12499.70 67.03 55310.80 88888.00 2007-11-24 01:10:44.750 328 12499.73 67.03 55310.80 88888.00 2007-11-24 01:10:44.875 328 12499.73 67.03 55310.80 88888.00 2007-11-24 01:10:45.000 328 12499.65 66.97 55310.78 88888.00 2007-11-24 01:10:45.125 328 12499.60 66.92 55310.78 88888.00 2007-11-24 01:10:45.250 328 12499.67 67.00 55310.82 88888.00 2007-11-24 01:10:45.375 328 12499.83 67.05 55310.82 88888.00 2007-11-24 01:10:45.500 328 12499.85 67.05 55310.82 88888.00 2007-11-24 01:10:45.625 328 12499.80 67.00 55310.80 88888.00 2007-11-24 01:10:45.750 328 12499.73 66.97 55310.78 88888.00 2007-11-24 01:10:45.875 328 12499.67 67.00 55310.78 88888.00 2007-11-24 01:10:46.000 328 12499.70 67.00 55310.80 88888.00 2007-11-24 01:10:46.125 328 12499.73 67.05 55310.82 88888.00 2007-11-24 01:10:46.250 328 12499.75 67.03 55310.85 88888.00 2007-11-24 01:10:46.375 328 12499.75 67.05 55310.82 88888.00 2007-11-24 01:10:46.500 328 12499.73 67.08 55310.82 88888.00 2007-11-24 01:10:46.625 328 12499.75 67.03 55310.82 88888.00 2007-11-24 01:10:46.750 328 12499.80 67.08 55310.82 88888.00 2007-11-24 01:10:46.875 328 12499.77 67.00 55310.80 88888.00 2007-11-24 01:10:47.000 328 12499.73 67.00 55310.80 88888.00 2007-11-24 01:10:47.125 328 12499.75 67.03 55310.82 88888.00 2007-11-24 01:10:47.250 328 12499.67 66.97 55310.80 88888.00 2007-11-24 01:10:47.375 328 12499.67 67.03 55310.82 88888.00 2007-11-24 01:10:47.500 328 12499.73 67.00 55310.82 88888.00 2007-11-24 01:10:47.625 328 12499.75 66.97 55310.85 88888.00 2007-11-24 01:10:47.750 328 12499.83 67.08 55310.90 88888.00 2007-11-24 01:10:47.875 328 12499.80 67.08 55310.82 88888.00 2007-11-24 01:10:48.000 328 12499.77 67.08 55310.80 88888.00 2007-11-24 01:10:48.125 328 12499.77 67.05 55310.82 88888.00 2007-11-24 01:10:48.250 328 12499.73 67.00 55310.80 88888.00 2007-11-24 01:10:48.375 328 12499.73 67.00 55310.82 88888.00 2007-11-24 01:10:48.500 328 12499.80 67.03 55310.78 88888.00 2007-11-24 01:10:48.625 328 12499.83 67.05 55310.80 88888.00 2007-11-24 01:10:48.750 328 12499.88 67.10 55310.82 88888.00 2007-11-24 01:10:48.875 328 12499.83 67.05 55310.82 88888.00 2007-11-24 01:10:49.000 328 12499.75 66.95 55310.80 88888.00 2007-11-24 01:10:49.125 328 12499.90 67.05 55310.85 88888.00 2007-11-24 01:10:49.250 328 12499.88 67.03 55310.85 88888.00 2007-11-24 01:10:49.375 328 12499.83 66.97 55310.82 88888.00 2007-11-24 01:10:49.500 328 12499.83 67.00 55310.82 88888.00 2007-11-24 01:10:49.625 328 12499.80 67.03 55310.82 88888.00 2007-11-24 01:10:49.750 328 12499.73 67.03 55310.82 88888.00 2007-11-24 01:10:49.875 328 12499.75 67.03 55310.85 88888.00 2007-11-24 01:10:50.000 328 12499.85 67.08 55310.82 88888.00 2007-11-24 01:10:50.125 328 12499.80 67.08 55310.80 88888.00 2007-11-24 01:10:50.250 328 12499.83 67.10 55310.85 88888.00 2007-11-24 01:10:50.375 328 12499.88 67.12 55310.88 88888.00 2007-11-24 01:10:50.500 328 12499.90 67.12 55310.90 88888.00 2007-11-24 01:10:50.625 328 12499.90 67.08 55310.88 88888.00 2007-11-24 01:10:50.750 328 12499.88 67.05 55310.85 88888.00 2007-11-24 01:10:50.875 328 12499.90 67.08 55310.85 88888.00 2007-11-24 01:10:51.000 328 12499.85 67.10 55310.82 88888.00 2007-11-24 01:10:51.125 328 12499.85 67.10 55310.85 88888.00 2007-11-24 01:10:51.250 328 12499.75 67.03 55310.82 88888.00 2007-11-24 01:10:51.375 328 12499.75 67.08 55310.82 88888.00 2007-11-24 01:10:51.500 328 12499.70 67.10 55310.85 88888.00 2007-11-24 01:10:51.625 328 12499.65 67.03 55310.82 88888.00 2007-11-24 01:10:51.750 328 12499.75 67.08 55310.88 88888.00 2007-11-24 01:10:51.875 328 12499.83 67.15 55310.88 88888.00 2007-11-24 01:10:52.000 328 12499.85 67.17 55310.85 88888.00 2007-11-24 01:10:52.125 328 12499.70 67.10 55310.82 88888.00 2007-11-24 01:10:52.250 328 12499.65 67.03 55310.85 88888.00 2007-11-24 01:10:52.375 328 12499.73 67.10 55310.88 88888.00 2007-11-24 01:10:52.500 328 12499.70 67.05 55310.85 88888.00 2007-11-24 01:10:52.625 328 12499.73 67.03 55310.80 88888.00 2007-11-24 01:10:52.750 328 12499.73 67.03 55310.80 88888.00 2007-11-24 01:10:52.875 328 12499.73 67.00 55310.78 88888.00 2007-11-24 01:10:53.000 328 12499.73 66.97 55310.80 88888.00 2007-11-24 01:10:53.125 328 12499.75 66.97 55310.78 88888.00 2007-11-24 01:10:53.250 328 12499.75 67.00 55310.80 88888.00 2007-11-24 01:10:53.375 328 12499.85 67.03 55310.80 88888.00 2007-11-24 01:10:53.500 328 12499.85 67.03 55310.80 88888.00 2007-11-24 01:10:53.625 328 12499.85 67.10 55310.80 88888.00 2007-11-24 01:10:53.750 328 12499.88 67.10 55310.80 88888.00 2007-11-24 01:10:53.875 328 12499.95 67.08 55310.80 88888.00 2007-11-24 01:10:54.000 328 12499.88 67.03 55310.80 88888.00 2007-11-24 01:10:54.125 328 12499.77 67.10 55310.80 88888.00 2007-11-24 01:10:54.250 328 12499.75 67.12 55310.80 88888.00 2007-11-24 01:10:54.375 328 12499.80 67.10 55310.85 88888.00 2007-11-24 01:10:54.500 328 12499.85 67.10 55310.85 88888.00 2007-11-24 01:10:54.625 328 12499.80 67.05 55310.82 88888.00 2007-11-24 01:10:54.750 328 12499.75 67.05 55310.82 88888.00 2007-11-24 01:10:54.875 328 12499.80 67.12 55310.85 88888.00 2007-11-24 01:10:55.000 328 12499.80 67.12 55310.82 88888.00 2007-11-24 01:10:55.125 328 12499.75 67.05 55310.82 88888.00 2007-11-24 01:10:55.250 328 12499.77 67.08 55310.90 88888.00 2007-11-24 01:10:55.375 328 12499.80 67.12 55310.93 88888.00 2007-11-24 01:10:55.500 328 12499.85 67.10 55310.88 88888.00 2007-11-24 01:10:55.625 328 12499.83 67.05 55310.80 88888.00 2007-11-24 01:10:55.750 328 12499.80 67.08 55310.80 88888.00 2007-11-24 01:10:55.875 328 12499.77 67.10 55310.80 88888.00 2007-11-24 01:10:56.000 328 12499.80 67.08 55310.78 88888.00 2007-11-24 01:10:56.125 328 12499.83 67.10 55310.80 88888.00 2007-11-24 01:10:56.250 328 12499.80 67.08 55310.80 88888.00 2007-11-24 01:10:56.375 328 12499.85 67.10 55310.82 88888.00 2007-11-24 01:10:56.500 328 12499.83 67.05 55310.80 88888.00 2007-11-24 01:10:56.625 328 12499.80 67.00 55310.80 88888.00 2007-11-24 01:10:56.750 328 12499.85 67.08 55310.82 88888.00 2007-11-24 01:10:56.875 328 12499.80 67.05 55310.78 88888.00 2007-11-24 01:10:57.000 328 12499.70 67.03 55310.80 88888.00 2007-11-24 01:10:57.125 328 12499.70 67.05 55310.82 88888.00 2007-11-24 01:10:57.250 328 12499.73 67.05 55310.80 88888.00 2007-11-24 01:10:57.375 328 12499.83 67.15 55310.80 88888.00 2007-11-24 01:10:57.500 328 12499.88 67.17 55310.82 88888.00 2007-11-24 01:10:57.625 328 12499.80 67.12 55310.80 88888.00 2007-11-24 01:10:57.750 328 12499.75 67.08 55310.82 88888.00 2007-11-24 01:10:57.875 328 12499.77 67.12 55310.88 88888.00 2007-11-24 01:10:58.000 328 12499.75 67.15 55310.85 88888.00 2007-11-24 01:10:58.125 328 12499.75 67.15 55310.85 88888.00 2007-11-24 01:10:58.250 328 12499.80 67.12 55310.82 88888.00 2007-11-24 01:10:58.375 328 12499.77 67.10 55310.82 88888.00 2007-11-24 01:10:58.500 328 12499.75 67.08 55310.82 88888.00 2007-11-24 01:10:58.625 328 12499.73 67.10 55310.80 88888.00 2007-11-24 01:10:58.750 328 12499.73 67.12 55310.82 88888.00 2007-11-24 01:10:58.875 328 12499.75 67.10 55310.82 88888.00 2007-11-24 01:10:59.000 328 12499.80 67.15 55310.80 88888.00 2007-11-24 01:10:59.125 328 12499.83 67.15 55310.82 88888.00 2007-11-24 01:10:59.250 328 12499.77 67.12 55310.82 88888.00 2007-11-24 01:10:59.375 328 12499.77 67.10 55310.85 88888.00 2007-11-24 01:10:59.500 328 12499.85 67.12 55310.82 88888.00 2007-11-24 01:10:59.625 328 12499.88 67.15 55310.82 88888.00 2007-11-24 01:10:59.750 328 12499.85 67.12 55310.78 88888.00 2007-11-24 01:10:59.875 328 12499.75 67.12 55310.80 88888.00 2007-11-24 01:11:00.000 328 12499.77 67.12 55310.80 88888.00 2007-11-24 01:11:00.125 328 12499.80 67.17 55310.85 88888.00 2007-11-24 01:11:00.250 328 12499.80 67.20 55310.82 88888.00 2007-11-24 01:11:00.375 328 12499.88 67.17 55310.85 88888.00 2007-11-24 01:11:00.500 328 12499.88 67.20 55310.82 88888.00 2007-11-24 01:11:00.625 328 12499.83 67.15 55310.80 88888.00 2007-11-24 01:11:00.750 328 12499.85 67.17 55310.78 88888.00 2007-11-24 01:11:00.875 328 12499.80 67.12 55310.80 88888.00 2007-11-24 01:11:01.000 328 12499.80 67.15 55310.80 88888.00 2007-11-24 01:11:01.125 328 12499.88 67.17 55310.85 88888.00 2007-11-24 01:11:01.250 328 12499.83 67.12 55310.85 88888.00 2007-11-24 01:11:01.375 328 12499.83 67.15 55310.82 88888.00 2007-11-24 01:11:01.500 328 12499.85 67.12 55310.80 88888.00 2007-11-24 01:11:01.625 328 12499.80 67.15 55310.82 88888.00 2007-11-24 01:11:01.750 328 12499.83 67.17 55310.85 88888.00 2007-11-24 01:11:01.875 328 12499.85 67.22 55310.88 88888.00 2007-11-24 01:11:02.000 328 12499.85 67.22 55310.88 88888.00 2007-11-24 01:11:02.125 328 12499.80 67.17 55310.88 88888.00 2007-11-24 01:11:02.250 328 12499.83 67.12 55310.82 88888.00 2007-11-24 01:11:02.375 328 12499.83 67.15 55310.82 88888.00 2007-11-24 01:11:02.500 328 12499.83 67.17 55310.88 88888.00 2007-11-24 01:11:02.625 328 12499.83 67.17 55310.85 88888.00 2007-11-24 01:11:02.750 328 12499.80 67.17 55310.82 88888.00 2007-11-24 01:11:02.875 328 12499.80 67.20 55310.88 88888.00 2007-11-24 01:11:03.000 328 12499.73 67.17 55310.85 88888.00 2007-11-24 01:11:03.125 328 12499.67 67.12 55310.85 88888.00 2007-11-24 01:11:03.250 328 12499.62 67.05 55310.82 88888.00 2007-11-24 01:11:03.375 328 12499.67 67.10 55310.85 88888.00 2007-11-24 01:11:03.500 328 12499.77 67.17 55310.85 88888.00 2007-11-24 01:11:03.625 328 12499.77 67.15 55310.82 88888.00 2007-11-24 01:11:03.750 328 12499.75 67.12 55310.82 88888.00 2007-11-24 01:11:03.875 328 12499.70 67.15 55310.82 88888.00 2007-11-24 01:11:04.000 328 12499.73 67.15 55310.80 88888.00 2007-11-24 01:11:04.125 328 12499.80 67.10 55310.78 88888.00 2007-11-24 01:11:04.250 328 12499.80 67.12 55310.80 88888.00 2007-11-24 01:11:04.375 328 12499.75 67.10 55310.82 88888.00 2007-11-24 01:11:04.500 328 12499.75 67.08 55310.85 88888.00 2007-11-24 01:11:04.625 328 12499.80 67.12 55310.82 88888.00 2007-11-24 01:11:04.750 328 12499.88 67.20 55310.85 88888.00 2007-11-24 01:11:04.875 328 12499.88 67.20 55310.85 88888.00 2007-11-24 01:11:05.000 328 12499.85 67.25 55310.85 88888.00 2007-11-24 01:11:05.125 328 12499.83 67.17 55310.85 88888.00 2007-11-24 01:11:05.250 328 12499.77 67.15 55310.82 88888.00 2007-11-24 01:11:05.375 328 12499.77 67.17 55310.85 88888.00 2007-11-24 01:11:05.500 328 12499.80 67.17 55310.85 88888.00 2007-11-24 01:11:05.625 328 12499.77 67.12 55310.82 88888.00 2007-11-24 01:11:05.750 328 12499.80 67.15 55310.80 88888.00 2007-11-24 01:11:05.875 328 12499.77 67.15 55310.82 88888.00 2007-11-24 01:11:06.000 328 12499.77 67.17 55310.80 88888.00 2007-11-24 01:11:06.125 328 12499.75 67.17 55310.82 88888.00 2007-11-24 01:11:06.250 328 12499.75 67.22 55310.85 88888.00 2007-11-24 01:11:06.375 328 12499.77 67.17 55310.85 88888.00 2007-11-24 01:11:06.500 328 12499.73 67.17 55310.85 88888.00 2007-11-24 01:11:06.625 328 12499.75 67.28 55310.85 88888.00 2007-11-24 01:11:06.750 328 12499.80 67.25 55310.82 88888.00 2007-11-24 01:11:06.875 328 12499.77 67.22 55310.80 88888.00 2007-11-24 01:11:07.000 328 12499.75 67.20 55310.80 88888.00 2007-11-24 01:11:07.125 328 12499.73 67.17 55310.82 88888.00 2007-11-24 01:11:07.250 328 12499.75 67.22 55310.85 88888.00 2007-11-24 01:11:07.375 328 12499.80 67.22 55310.85 88888.00 2007-11-24 01:11:07.500 328 12499.73 67.25 55310.82 88888.00 2007-11-24 01:11:07.625 328 12499.75 67.25 55310.82 88888.00 2007-11-24 01:11:07.750 328 12499.80 67.25 55310.85 88888.00 2007-11-24 01:11:07.875 328 12499.83 67.22 55310.82 88888.00 2007-11-24 01:11:08.000 328 12499.75 67.12 55310.75 88888.00 2007-11-24 01:11:08.125 328 12499.70 67.12 55310.78 88888.00 2007-11-24 01:11:08.250 328 12499.73 67.20 55310.85 88888.00 2007-11-24 01:11:08.375 328 12499.80 67.25 55310.88 88888.00 2007-11-24 01:11:08.500 328 12499.77 67.25 55310.88 88888.00 2007-11-24 01:11:08.625 328 12499.77 67.28 55310.85 88888.00 2007-11-24 01:11:08.750 328 12499.73 67.22 55310.85 88888.00 2007-11-24 01:11:08.875 328 12499.70 67.15 55310.82 88888.00 2007-11-24 01:11:09.000 328 12499.73 67.12 55310.80 88888.00 2007-11-24 01:11:09.125 328 12499.73 67.15 55310.82 88888.00 2007-11-24 01:11:09.250 328 12499.73 67.20 55310.85 88888.00 2007-11-24 01:11:09.375 328 12499.73 67.20 55310.85 88888.00 2007-11-24 01:11:09.500 328 12499.73 67.17 55310.82 88888.00 2007-11-24 01:11:09.625 328 12499.73 67.20 55310.85 88888.00 2007-11-24 01:11:09.750 328 12499.73 67.25 55310.85 88888.00 2007-11-24 01:11:09.875 328 12499.70 67.22 55310.82 88888.00 2007-11-24 01:11:10.000 328 12499.70 67.20 55310.82 88888.00 2007-11-24 01:11:10.125 328 12499.67 67.17 55310.82 88888.00 2007-11-24 01:11:10.250 328 12499.73 67.22 55310.88 88888.00 2007-11-24 01:11:10.375 328 12499.83 67.28 55310.88 88888.00 2007-11-24 01:11:10.500 328 12499.80 67.22 55310.85 88888.00 2007-11-24 01:11:10.625 328 12499.75 67.17 55310.82 88888.00 2007-11-24 01:11:10.750 328 12499.73 67.20 55310.82 88888.00 2007-11-24 01:11:10.875 328 12499.80 67.20 55310.82 88888.00 2007-11-24 01:11:11.000 328 12499.83 67.22 55310.85 88888.00 2007-11-24 01:11:11.125 328 12499.80 67.22 55310.88 88888.00 2007-11-24 01:11:11.250 328 12499.73 67.25 55310.85 88888.00 2007-11-24 01:11:11.375 328 12499.73 67.25 55310.85 88888.00 2007-11-24 01:11:11.500 328 12499.75 67.22 55310.85 88888.00 2007-11-24 01:11:11.625 328 12499.75 67.25 55310.85 88888.00 2007-11-24 01:11:11.750 328 12499.70 67.22 55310.85 88888.00 2007-11-24 01:11:11.875 328 12499.73 67.25 55310.85 88888.00 2007-11-24 01:11:12.000 328 12499.65 67.17 55310.82 88888.00 2007-11-24 01:11:12.125 328 12499.70 67.22 55310.85 88888.00 2007-11-24 01:11:12.250 328 12499.67 67.28 55310.88 88888.00 2007-11-24 01:11:12.375 328 12499.73 67.28 55310.88 88888.00 2007-11-24 01:11:12.500 328 12499.75 67.25 55310.88 88888.00 2007-11-24 01:11:12.625 328 12499.70 67.20 55310.82 88888.00 2007-11-24 01:11:12.750 328 12499.70 67.22 55310.80 88888.00 2007-11-24 01:11:12.875 328 12499.73 67.17 55310.80 88888.00 2007-11-24 01:11:13.000 328 12499.73 67.17 55310.85 88888.00 2007-11-24 01:11:13.125 328 12499.67 67.22 55310.88 88888.00 2007-11-24 01:11:13.250 328 12499.62 67.22 55310.88 88888.00 2007-11-24 01:11:13.375 328 12499.65 67.25 55310.85 88888.00 2007-11-24 01:11:13.500 328 12499.73 67.25 55310.85 88888.00 2007-11-24 01:11:13.625 328 12499.70 67.20 55310.82 88888.00 2007-11-24 01:11:13.750 328 12499.62 67.20 55310.85 88888.00 2007-11-24 01:11:13.875 328 12499.60 67.17 55310.85 88888.00 2007-11-24 01:11:14.000 328 12499.62 67.25 55310.85 88888.00 2007-11-24 01:11:14.125 328 12499.62 67.28 55310.90 88888.00 2007-11-24 01:11:14.250 328 12499.65 67.28 55310.85 88888.00 2007-11-24 01:11:14.375 328 12499.60 67.25 55310.82 88888.00 2007-11-24 01:11:14.500 328 12499.58 67.22 55310.82 88888.00 2007-11-24 01:11:14.625 328 12499.70 67.28 55310.85 88888.00 2007-11-24 01:11:14.750 328 12499.75 67.25 55310.80 88888.00 2007-11-24 01:11:14.875 328 12499.73 67.17 55310.80 88888.00 2007-11-24 01:11:15.000 328 12499.67 67.17 55310.82 88888.00 2007-11-24 01:11:15.125 328 12499.67 67.25 55310.88 88888.00 2007-11-24 01:11:15.250 328 12499.67 67.28 55310.90 88888.00 2007-11-24 01:11:15.375 328 12499.70 67.30 55310.88 88888.00 2007-11-24 01:11:15.500 328 12499.62 67.28 55310.82 88888.00 2007-11-24 01:11:15.625 328 12499.60 67.25 55310.82 88888.00 2007-11-24 01:11:15.750 328 12499.65 67.28 55310.85 88888.00 2007-11-24 01:11:15.875 328 12499.65 67.20 55310.88 88888.00 2007-11-24 01:11:16.000 328 12499.67 67.20 55310.88 88888.00 2007-11-24 01:11:16.125 328 12499.73 67.28 55310.90 88888.00 2007-11-24 01:11:16.250 328 12499.65 67.25 55310.85 88888.00 2007-11-24 01:11:16.375 328 12499.62 67.28 55310.85 88888.00 2007-11-24 01:11:16.500 328 12499.67 67.20 55310.88 88888.00 2007-11-24 01:11:16.625 328 12499.73 67.25 55310.93 88888.00 2007-11-24 01:11:16.750 328 12499.80 67.25 55310.88 88888.00 2007-11-24 01:11:16.875 328 12499.77 67.30 55310.88 88888.00 2007-11-24 01:11:17.000 328 12499.73 67.28 55310.88 88888.00 2007-11-24 01:11:17.125 328 12499.67 67.30 55310.90 88888.00 2007-11-24 01:11:17.250 328 12499.65 67.22 55310.85 88888.00 2007-11-24 01:11:17.375 328 12499.65 67.22 55310.85 88888.00 2007-11-24 01:11:17.500 328 12499.67 67.25 55310.85 88888.00 2007-11-24 01:11:17.625 328 12499.65 67.28 55310.85 88888.00 2007-11-24 01:11:17.750 328 12499.62 67.28 55310.88 88888.00 2007-11-24 01:11:17.875 328 12499.65 67.28 55310.88 88888.00 2007-11-24 01:11:18.000 328 12499.67 67.25 55310.88 88888.00 2007-11-24 01:11:18.125 328 12499.55 67.22 55310.90 88888.00 2007-11-24 01:11:18.250 328 12499.62 67.25 55310.90 88888.00 2007-11-24 01:11:18.375 328 12499.70 67.30 55310.93 88888.00 2007-11-24 01:11:18.500 328 12499.65 67.30 55310.90 88888.00 2007-11-24 01:11:18.625 328 12499.62 67.28 55310.88 88888.00 2007-11-24 01:11:18.750 328 12499.58 67.20 55310.88 88888.00 2007-11-24 01:11:18.875 328 12499.60 67.22 55310.90 88888.00 2007-11-24 01:11:19.000 328 12499.70 67.25 55310.90 88888.00 2007-11-24 01:11:19.125 328 12499.60 67.22 55310.90 88888.00 2007-11-24 01:11:19.250 328 12499.50 67.22 55310.88 88888.00 2007-11-24 01:11:19.375 328 12499.55 67.22 55310.85 88888.00 2007-11-24 01:11:19.500 328 12499.62 67.28 55310.90 88888.00 2007-11-24 01:11:19.625 328 12499.62 67.25 55310.93 88888.00 2007-11-24 01:11:19.750 328 12499.62 67.28 55310.93 88888.00 2007-11-24 01:11:19.875 328 12499.55 67.28 55310.90 88888.00 2007-11-24 01:11:20.000 328 12499.52 67.22 55310.88 88888.00 2007-11-24 01:11:20.125 328 12499.58 67.25 55310.88 88888.00 2007-11-24 01:11:20.250 328 12499.58 67.25 55310.88 88888.00 2007-11-24 01:11:20.375 328 12499.55 67.22 55310.88 88888.00 2007-11-24 01:11:20.500 328 12499.55 67.22 55310.88 88888.00 2007-11-24 01:11:20.625 328 12499.60 67.25 55310.88 88888.00 2007-11-24 01:11:20.750 328 12499.62 67.22 55310.88 88888.00 2007-11-24 01:11:20.875 328 12499.62 67.22 55310.88 88888.00 2007-11-24 01:11:21.000 328 12499.65 67.25 55310.90 88888.00 2007-11-24 01:11:21.125 328 12499.70 67.33 55310.90 88888.00 2007-11-24 01:11:21.250 328 12499.65 67.22 55310.88 88888.00 2007-11-24 01:11:21.375 328 12499.60 67.20 55310.85 88888.00 2007-11-24 01:11:21.500 328 12499.58 67.20 55310.88 88888.00 2007-11-24 01:11:21.625 328 12499.62 67.22 55310.90 88888.00 2007-11-24 01:11:21.750 328 12499.60 67.25 55310.93 88888.00 2007-11-24 01:11:21.875 328 12499.50 67.28 55310.93 88888.00 2007-11-24 01:11:22.000 328 12499.52 67.25 55310.88 88888.00 2007-11-24 01:11:22.125 328 12499.62 67.25 55310.90 88888.00 2007-11-24 01:11:22.250 328 12499.70 67.25 55310.90 88888.00 2007-11-24 01:11:22.375 328 12499.62 67.25 55310.88 88888.00 2007-11-24 01:11:22.500 328 12499.58 67.25 55310.85 88888.00 2007-11-24 01:11:22.625 328 12499.48 67.20 55310.82 88888.00 2007-11-24 01:11:22.750 328 12499.52 67.12 55310.82 88888.00 2007-11-24 01:11:22.875 328 12499.55 67.12 55310.82 88888.00 2007-11-24 01:11:23.000 328 12499.55 67.22 55310.88 88888.00 2007-11-24 01:11:23.125 328 12499.52 67.28 55310.93 88888.00 2007-11-24 01:11:23.250 328 12499.45 67.17 55310.90 88888.00 2007-11-24 01:11:23.375 328 12499.45 67.17 55310.93 88888.00 2007-11-24 01:11:23.500 328 12499.55 67.20 55310.95 88888.00 2007-11-24 01:11:23.625 328 12499.62 67.22 55310.93 88888.00 2007-11-24 01:11:23.750 328 12499.65 67.28 55310.93 88888.00 2007-11-24 01:11:23.875 328 12499.58 67.30 55310.95 88888.00 2007-11-24 01:11:24.000 328 12499.50 67.25 55310.90 88888.00 2007-11-24 01:11:24.125 328 12499.48 67.20 55310.88 88888.00 2007-11-24 01:11:24.250 328 12499.50 67.20 55310.88 88888.00 2007-11-24 01:11:24.375 328 12499.52 67.20 55310.88 88888.00 2007-11-24 01:11:24.500 328 12499.50 67.12 55310.88 88888.00 2007-11-24 01:11:24.625 328 12499.52 67.17 55310.90 88888.00 2007-11-24 01:11:24.750 328 12499.58 67.20 55310.88 88888.00 2007-11-24 01:11:24.875 328 12499.65 67.20 55310.88 88888.00 2007-11-24 01:11:25.000 328 12499.60 67.12 55310.88 88888.00 2007-11-24 01:11:25.125 328 12499.55 67.17 55310.90 88888.00 2007-11-24 01:11:25.250 328 12499.55 67.20 55310.90 88888.00 2007-11-24 01:11:25.375 328 12499.55 67.22 55310.88 88888.00 2007-11-24 01:11:25.500 328 12499.58 67.20 55310.85 88888.00 2007-11-24 01:11:25.625 328 12499.62 67.17 55310.85 88888.00 2007-11-24 01:11:25.750 328 12499.62 67.17 55310.88 88888.00 2007-11-24 01:11:25.875 328 12499.60 67.15 55310.90 88888.00 2007-11-24 01:11:26.000 328 12499.58 67.15 55310.85 88888.00 2007-11-24 01:11:26.125 328 12499.50 67.10 55310.85 88888.00 2007-11-24 01:11:26.250 328 12499.48 67.05 55310.85 88888.00 2007-11-24 01:11:26.375 328 12499.58 67.08 55310.85 88888.00 2007-11-24 01:11:26.500 328 12499.60 67.17 55310.90 88888.00 2007-11-24 01:11:26.625 328 12499.62 67.22 55310.93 88888.00 2007-11-24 01:11:26.750 328 12499.62 67.15 55310.93 88888.00 2007-11-24 01:11:26.875 328 12499.58 67.12 55310.88 88888.00 2007-11-24 01:11:27.000 328 12499.60 67.10 55310.88 88888.00 2007-11-24 01:11:27.125 328 12499.58 67.15 55310.88 88888.00 2007-11-24 01:11:27.250 328 12499.58 67.17 55310.88 88888.00 2007-11-24 01:11:27.375 328 12499.60 67.17 55310.90 88888.00 2007-11-24 01:11:27.500 328 12499.60 67.17 55310.90 88888.00 2007-11-24 01:11:27.625 328 12499.55 67.17 55310.88 88888.00 2007-11-24 01:11:27.750 328 12499.58 67.15 55310.85 88888.00 2007-11-24 01:11:27.875 328 12499.60 67.17 55310.88 88888.00 2007-11-24 01:11:28.000 328 12499.62 67.17 55310.88 88888.00 2007-11-24 01:11:28.125 328 12499.65 67.22 55310.90 88888.00 2007-11-24 01:11:28.250 328 12499.62 67.25 55310.90 88888.00 2007-11-24 01:11:28.375 328 12499.52 67.17 55310.90 88888.00 2007-11-24 01:11:28.500 328 12499.48 67.15 55310.88 88888.00 2007-11-24 01:11:28.625 328 12499.48 67.12 55310.88 88888.00 2007-11-24 01:11:28.750 328 12499.50 67.15 55310.88 88888.00 2007-11-24 01:11:28.875 328 12499.55 67.15 55310.88 88888.00 2007-11-24 01:11:29.000 328 12499.55 67.17 55310.88 88888.00 2007-11-24 01:11:29.125 328 12499.52 67.15 55310.90 88888.00 2007-11-24 01:11:29.250 328 12499.52 67.15 55310.90 88888.00 2007-11-24 01:11:29.375 328 12499.52 67.17 55310.88 88888.00 2007-11-24 01:11:29.500 328 12499.52 67.17 55310.88 88888.00 2007-11-24 01:11:29.625 328 12499.52 67.12 55310.85 88888.00 2007-11-24 01:11:29.750 328 12499.55 67.12 55310.88 88888.00 2007-11-24 01:11:29.875 328 12499.58 67.12 55310.90 88888.00 2007-11-24 01:11:30.000 328 12499.50 67.12 55310.85 88888.00 2007-11-24 01:11:30.125 328 12499.45 67.12 55310.88 88888.00 2007-11-24 01:11:30.250 328 12499.50 67.12 55310.93 88888.00 2007-11-24 01:11:30.375 328 12499.52 67.12 55310.93 88888.00 2007-11-24 01:11:30.500 328 12499.42 67.10 55310.90 88888.00 2007-11-24 01:11:30.625 328 12499.38 67.08 55310.90 88888.00 2007-11-24 01:11:30.750 328 12499.45 67.17 55310.90 88888.00 2007-11-24 01:11:30.875 328 12499.52 67.22 55310.93 88888.00 2007-11-24 01:11:31.000 328 12499.58 67.22 55310.93 88888.00 2007-11-24 01:11:31.125 328 12499.58 67.17 55310.95 88888.00 2007-11-24 01:11:31.250 328 12499.58 67.12 55310.90 88888.00 2007-11-24 01:11:31.375 328 12499.52 67.15 55310.90 88888.00 2007-11-24 01:11:31.500 328 12499.52 67.15 55310.90 88888.00 2007-11-24 01:11:31.625 328 12499.55 67.22 55310.93 88888.00 2007-11-24 01:11:31.750 328 12499.52 67.22 55310.93 88888.00 2007-11-24 01:11:31.875 328 12499.48 67.10 55310.88 88888.00 2007-11-24 01:11:32.000 328 12499.52 67.05 55310.85 88888.00 2007-11-24 01:11:32.125 328 12499.55 67.08 55310.88 88888.00 2007-11-24 01:11:32.250 328 12499.52 67.15 55310.82 88888.00 2007-11-24 01:11:32.375 328 12499.55 67.17 55310.88 88888.00 2007-11-24 01:11:32.500 328 12499.58 67.15 55310.88 88888.00 2007-11-24 01:11:32.625 328 12499.55 67.10 55310.85 88888.00 2007-11-24 01:11:32.750 328 12499.50 67.10 55310.85 88888.00 2007-11-24 01:11:32.875 328 12499.52 67.10 55310.85 88888.00 2007-11-24 01:11:33.000 328 12499.58 67.12 55310.88 88888.00 2007-11-24 01:11:33.125 328 12499.58 67.10 55310.88 88888.00 2007-11-24 01:11:33.250 328 12499.55 67.12 55310.93 88888.00 2007-11-24 01:11:33.375 328 12499.52 67.12 55310.88 88888.00 2007-11-24 01:11:33.500 328 12499.55 67.12 55310.90 88888.00 2007-11-24 01:11:33.625 328 12499.48 67.12 55310.90 88888.00 2007-11-24 01:11:33.750 328 12499.45 67.10 55310.90 88888.00 2007-11-24 01:11:33.875 328 12499.45 67.03 55310.88 88888.00 2007-11-24 01:11:34.000 328 12499.48 67.00 55310.88 88888.00 2007-11-24 01:11:34.125 328 12499.42 67.03 55310.90 88888.00 2007-11-24 01:11:34.250 328 12499.42 67.10 55310.93 88888.00 2007-11-24 01:11:34.375 328 12499.48 67.12 55310.93 88888.00 2007-11-24 01:11:34.500 328 12499.42 67.08 55310.93 88888.00 2007-11-24 01:11:34.625 328 12499.35 67.05 55310.88 88888.00 2007-11-24 01:11:34.750 328 12499.38 67.08 55310.90 88888.00 2007-11-24 01:11:34.875 328 12499.45 67.05 55310.90 88888.00 2007-11-24 01:11:35.000 328 12499.45 67.03 55310.85 88888.00 2007-11-24 01:11:35.125 328 12499.42 67.12 55310.90 88888.00 2007-11-24 01:11:35.250 328 12499.45 67.10 55310.90 88888.00 2007-11-24 01:11:35.375 328 12499.42 67.10 55310.88 88888.00 2007-11-24 01:11:35.500 328 12499.42 67.12 55310.93 88888.00 2007-11-24 01:11:35.625 328 12499.48 67.12 55310.95 88888.00 2007-11-24 01:11:35.750 328 12499.42 67.10 55310.90 88888.00 2007-11-24 01:11:35.875 328 12499.42 67.08 55310.90 88888.00 2007-11-24 01:11:36.000 328 12499.52 67.12 55310.88 88888.00 2007-11-24 01:11:36.125 328 12499.52 67.15 55310.90 88888.00 2007-11-24 01:11:36.250 328 12499.52 67.12 55310.90 88888.00 2007-11-24 01:11:36.375 328 12499.50 67.08 55310.90 88888.00 2007-11-24 01:11:36.500 328 12499.55 67.08 55310.93 88888.00 2007-11-24 01:11:36.625 328 12499.52 67.12 55310.93 88888.00 2007-11-24 01:11:36.750 328 12499.50 67.15 55310.90 88888.00 2007-11-24 01:11:36.875 328 12499.40 67.08 55310.88 88888.00 2007-11-24 01:11:37.000 328 12499.40 67.05 55310.90 88888.00 2007-11-24 01:11:37.125 328 12499.45 67.05 55310.90 88888.00 2007-11-24 01:11:37.250 328 12499.42 67.12 55310.93 88888.00 2007-11-24 01:11:37.375 328 12499.42 67.15 55310.93 88888.00 2007-11-24 01:11:37.500 328 12499.38 67.08 55310.90 88888.00 2007-11-24 01:11:37.625 328 12499.42 67.03 55310.85 88888.00 2007-11-24 01:11:37.750 328 12499.48 67.00 55310.85 88888.00 2007-11-24 01:11:37.875 328 12499.50 67.05 55310.88 88888.00 2007-11-24 01:11:38.000 328 12499.48 67.10 55310.90 88888.00 2007-11-24 01:11:38.125 328 12499.42 67.08 55310.90 88888.00 2007-11-24 01:11:38.250 328 12499.45 67.08 55310.90 88888.00 2007-11-24 01:11:38.375 328 12499.45 67.05 55310.88 88888.00 2007-11-24 01:11:38.500 328 12499.40 67.08 55310.88 88888.00 2007-11-24 01:11:38.625 328 12499.38 67.08 55310.85 88888.00 2007-11-24 01:11:38.750 328 12499.35 67.08 55310.88 88888.00 2007-11-24 01:11:38.875 328 12499.38 67.05 55310.88 88888.00 2007-11-24 01:11:39.000 328 12499.38 67.03 55310.88 88888.00 2007-11-24 01:11:39.125 328 12499.38 67.03 55310.90 88888.00 2007-11-24 01:11:39.250 328 12499.40 67.08 55310.93 88888.00 2007-11-24 01:11:39.375 328 12499.35 67.05 55310.93 88888.00 2007-11-24 01:11:39.500 328 12499.33 67.00 55310.90 88888.00 2007-11-24 01:11:39.625 328 12499.40 67.10 55310.90 88888.00 2007-11-24 01:11:39.750 328 12499.42 67.15 55310.88 88888.00 2007-11-24 01:11:39.875 328 12499.35 67.12 55310.85 88888.00 2007-11-24 01:11:40.000 328 12499.38 67.05 55310.85 88888.00 2007-11-24 01:11:40.125 328 12499.40 67.03 55310.88 88888.00 2007-11-24 01:11:40.250 328 12499.40 67.10 55310.90 88888.00 2007-11-24 01:11:40.375 328 12499.40 67.10 55310.88 88888.00 2007-11-24 01:11:40.500 328 12499.33 67.10 55310.88 88888.00 2007-11-24 01:11:40.625 328 12499.30 67.05 55310.90 88888.00 2007-11-24 01:11:40.750 328 12499.25 67.00 55310.85 88888.00 2007-11-24 01:11:40.875 328 12499.23 67.05 55310.85 88888.00 2007-11-24 01:11:41.000 328 12499.30 67.10 55310.88 88888.00 2007-11-24 01:11:41.125 328 12499.33 67.05 55310.88 88888.00 2007-11-24 01:11:41.250 328 12499.30 67.00 55310.88 88888.00 2007-11-24 01:11:41.375 328 12499.27 66.95 55310.88 88888.00 2007-11-24 01:11:41.500 328 12499.27 66.97 55310.88 88888.00 2007-11-24 01:11:41.625 328 12499.35 67.05 55310.90 88888.00 2007-11-24 01:11:41.750 328 12499.30 67.08 55310.90 88888.00 2007-11-24 01:11:41.875 328 12499.33 67.08 55310.90 88888.00 2007-11-24 01:11:42.000 328 12499.40 67.05 55310.93 88888.00 2007-11-24 01:11:42.125 328 12499.40 67.05 55310.95 88888.00 2007-11-24 01:11:42.250 328 12499.30 66.95 55310.88 88888.00 2007-11-24 01:11:42.375 328 12499.30 66.95 55310.88 88888.00 2007-11-24 01:11:42.500 328 12499.35 66.95 55310.90 88888.00 2007-11-24 01:11:42.625 328 12499.38 67.03 55310.90 88888.00 2007-11-24 01:11:42.750 328 12499.40 67.05 55310.90 88888.00 2007-11-24 01:11:42.875 328 12499.40 67.03 55310.93 88888.00 2007-11-24 01:11:43.000 328 12499.33 66.97 55310.88 88888.00 2007-11-24 01:11:43.125 328 12499.30 67.00 55310.90 88888.00 2007-11-24 01:11:43.250 328 12499.33 66.95 55310.90 88888.00 2007-11-24 01:11:43.375 328 12499.38 67.00 55310.93 88888.00 2007-11-24 01:11:43.500 328 12499.40 67.08 55310.95 88888.00 2007-11-24 01:11:43.625 328 12499.33 67.00 55310.95 88888.00 2007-11-24 01:11:43.750 328 12499.30 66.97 55310.93 88888.00 2007-11-24 01:11:43.875 328 12499.33 67.00 55310.95 88888.00 2007-11-24 01:11:44.000 328 12499.35 67.05 55310.90 88888.00 2007-11-24 01:11:44.125 328 12499.30 67.03 55310.90 88888.00 2007-11-24 01:11:44.250 328 12499.35 67.00 55310.95 88888.00 2007-11-24 01:11:44.375 328 12499.38 67.08 55310.95 88888.00 2007-11-24 01:11:44.500 328 12499.33 67.03 55310.93 88888.00 2007-11-24 01:11:44.625 328 12499.27 66.95 55310.88 88888.00 2007-11-24 01:11:44.750 328 12499.27 66.95 55310.88 88888.00 2007-11-24 01:11:44.875 328 12499.40 67.05 55310.90 88888.00 2007-11-24 01:11:45.000 328 12499.48 67.12 55310.93 88888.00 2007-11-24 01:11:45.125 328 12499.45 67.10 55310.93 88888.00 2007-11-24 01:11:45.250 328 12499.40 67.00 55310.95 88888.00 2007-11-24 01:11:45.375 328 12499.30 66.95 55310.90 88888.00 2007-11-24 01:11:45.500 328 12499.27 66.92 55310.88 88888.00 2007-11-24 01:11:45.625 328 12499.35 67.05 55310.93 88888.00 2007-11-24 01:11:45.750 328 12499.40 67.08 55310.93 88888.00 2007-11-24 01:11:45.875 328 12499.40 67.08 55310.93 88888.00 2007-11-24 01:11:46.000 328 12499.45 67.08 55310.95 88888.00 2007-11-24 01:11:46.125 328 12499.38 67.08 55310.95 88888.00 2007-11-24 01:11:46.250 328 12499.40 67.05 55310.93 88888.00 2007-11-24 01:11:46.375 328 12499.38 66.97 55310.90 88888.00 2007-11-24 01:11:46.500 328 12499.33 66.97 55310.93 88888.00 2007-11-24 01:11:46.625 328 12499.27 67.00 55310.93 88888.00 2007-11-24 01:11:46.750 328 12499.33 67.03 55310.93 88888.00 2007-11-24 01:11:46.875 328 12499.40 67.10 55310.95 88888.00 2007-11-24 01:11:47.000 328 12499.35 67.10 55310.93 88888.00 2007-11-24 01:11:47.125 328 12499.27 67.00 55310.93 88888.00 2007-11-24 01:11:47.250 328 12499.33 67.05 55310.93 88888.00 2007-11-24 01:11:47.375 328 12499.35 67.03 55310.90 88888.00 2007-11-24 01:11:47.500 328 12499.27 67.05 55310.93 88888.00 2007-11-24 01:11:47.625 328 12499.15 67.05 55310.93 88888.00 2007-11-24 01:11:47.750 328 12499.17 67.03 55310.90 88888.00 2007-11-24 01:11:47.875 328 12499.27 67.00 55310.90 88888.00 2007-11-24 01:11:48.000 328 12499.33 67.05 55310.93 88888.00 2007-11-24 01:11:48.125 328 12499.30 67.05 55310.95 88888.00 2007-11-24 01:11:48.250 328 12499.23 66.97 55310.95 88888.00 2007-11-24 01:11:48.375 328 12499.25 67.00 55310.95 88888.00 2007-11-24 01:11:48.500 328 12499.27 67.10 55310.97 88888.00 2007-11-24 01:11:48.625 328 12499.25 67.10 55310.93 88888.00 2007-11-24 01:11:48.750 328 12499.30 67.08 55310.88 88888.00 2007-11-24 01:11:48.875 328 12499.33 67.05 55310.88 88888.00 2007-11-24 01:11:49.000 328 12499.27 66.97 55310.88 88888.00 2007-11-24 01:11:49.125 328 12499.33 67.08 55310.93 88888.00 2007-11-24 01:11:49.250 328 12499.35 67.10 55310.93 88888.00 2007-11-24 01:11:49.375 328 12499.30 67.10 55310.93 88888.00 2007-11-24 01:11:49.500 328 12499.25 67.03 55310.95 88888.00 2007-11-24 01:11:49.625 328 12499.27 67.03 55310.93 88888.00 2007-11-24 01:11:49.750 328 12499.25 67.03 55310.93 88888.00 2007-11-24 01:11:49.875 328 12499.25 67.00 55310.93 88888.00 2007-11-24 01:11:50.000 328 12499.27 66.97 55310.90 88888.00 2007-11-24 01:11:50.125 328 12499.23 67.03 55310.90 88888.00 2007-11-24 01:11:50.250 328 12499.25 67.03 55310.93 88888.00 2007-11-24 01:11:50.375 328 12499.27 67.05 55310.90 88888.00 2007-11-24 01:11:50.500 328 12499.25 67.10 55310.90 88888.00 2007-11-24 01:11:50.625 328 12499.33 67.10 55310.90 88888.00 2007-11-24 01:11:50.750 328 12499.35 67.03 55310.90 88888.00 2007-11-24 01:11:50.875 328 12499.33 67.03 55310.90 88888.00 2007-11-24 01:11:51.000 328 12499.33 67.05 55310.90 88888.00 2007-11-24 01:11:51.125 328 12499.30 67.10 55310.93 88888.00 2007-11-24 01:11:51.250 328 12499.30 67.12 55310.93 88888.00 2007-11-24 01:11:51.375 328 12499.30 67.12 55310.93 88888.00 2007-11-24 01:11:51.500 328 12499.27 67.08 55310.90 88888.00 2007-11-24 01:11:51.625 328 12499.35 67.10 55310.93 88888.00 2007-11-24 01:11:51.750 328 12499.35 67.05 55310.95 88888.00 2007-11-24 01:11:51.875 328 12499.30 67.08 55310.97 88888.00 2007-11-24 01:11:52.000 328 12499.30 67.08 55310.95 88888.00 2007-11-24 01:11:52.125 328 12499.30 67.05 55310.95 88888.00 2007-11-24 01:11:52.250 328 12499.30 67.08 55310.93 88888.00 2007-11-24 01:11:52.375 328 12499.35 67.08 55310.95 88888.00 2007-11-24 01:11:52.500 328 12499.35 67.05 55310.93 88888.00 2007-11-24 01:11:52.625 328 12499.33 67.08 55310.90 88888.00 2007-11-24 01:11:52.750 328 12499.38 67.00 55310.90 88888.00 2007-11-24 01:11:52.875 328 12499.35 67.03 55310.88 88888.00 2007-11-24 01:11:53.000 328 12499.35 67.08 55310.88 88888.00 2007-11-24 01:11:53.125 328 12499.33 67.08 55310.90 88888.00 2007-11-24 01:11:53.250 328 12499.25 67.05 55310.90 88888.00 2007-11-24 01:11:53.375 328 12499.27 67.03 55310.90 88888.00 2007-11-24 01:11:53.500 328 12499.35 66.97 55310.88 88888.00 2007-11-24 01:11:53.625 328 12499.38 67.03 55310.88 88888.00 2007-11-24 01:11:53.750 328 12499.35 67.05 55310.85 88888.00 2007-11-24 01:11:53.875 328 12499.33 67.05 55310.88 88888.00 2007-11-24 01:11:54.000 328 12499.38 67.05 55310.88 88888.00 2007-11-24 01:11:54.125 328 12499.40 67.03 55310.90 88888.00 2007-11-24 01:11:54.250 328 12499.40 67.08 55310.90 88888.00 2007-11-24 01:11:54.375 328 12499.38 67.08 55310.93 88888.00 2007-11-24 01:11:54.500 328 12499.38 67.08 55310.93 88888.00 2007-11-24 01:11:54.625 328 12499.35 67.05 55310.90 88888.00 2007-11-24 01:11:54.750 328 12499.35 67.03 55310.88 88888.00 2007-11-24 01:11:54.875 328 12499.40 67.00 55310.88 88888.00 2007-11-24 01:11:55.000 328 12499.40 67.08 55310.88 88888.00 2007-11-24 01:11:55.125 328 12499.35 67.08 55310.90 88888.00 2007-11-24 01:11:55.250 328 12499.35 67.03 55310.85 88888.00 2007-11-24 01:11:55.375 328 12499.38 67.00 55310.85 88888.00 2007-11-24 01:11:55.500 328 12499.35 67.10 55310.85 88888.00 2007-11-24 01:11:55.625 328 12499.35 67.08 55310.88 88888.00 2007-11-24 01:11:55.750 328 12499.33 67.05 55310.82 88888.00 2007-11-24 01:11:55.875 328 12499.38 67.05 55310.85 88888.00 2007-11-24 01:11:56.000 328 12499.38 67.12 55310.90 88888.00 2007-11-24 01:11:56.125 328 12499.33 67.10 55310.90 88888.00 2007-11-24 01:11:56.250 328 12499.33 67.10 55310.90 88888.00 2007-11-24 01:11:56.375 328 12499.30 67.08 55310.85 88888.00 2007-11-24 01:11:56.500 328 12499.25 67.03 55310.82 88888.00 2007-11-24 01:11:56.625 328 12499.27 67.03 55310.82 88888.00 2007-11-24 01:11:56.750 328 12499.40 67.10 55310.85 88888.00 2007-11-24 01:11:56.875 328 12499.42 67.12 55310.88 88888.00 2007-11-24 01:11:57.000 328 12499.40 67.10 55310.90 88888.00 2007-11-24 01:11:57.125 328 12499.33 67.03 55310.88 88888.00 2007-11-24 01:11:57.250 328 12499.30 67.03 55310.90 88888.00 2007-11-24 01:11:57.375 328 12499.35 67.05 55310.85 88888.00 2007-11-24 01:11:57.500 328 12499.33 67.08 55310.88 88888.00 2007-11-24 01:11:57.625 328 12499.33 67.10 55310.88 88888.00 2007-11-24 01:11:57.750 328 12499.35 67.08 55310.85 88888.00 2007-11-24 01:11:57.875 328 12499.33 67.05 55310.88 88888.00 2007-11-24 01:11:58.000 328 12499.33 67.08 55310.88 88888.00 2007-11-24 01:11:58.125 328 12499.42 67.15 55310.90 88888.00 2007-11-24 01:11:58.250 328 12499.48 67.15 55310.93 88888.00 2007-11-24 01:11:58.375 328 12499.48 67.12 55310.90 88888.00 2007-11-24 01:11:58.500 328 12499.45 67.08 55310.90 88888.00 2007-11-24 01:11:58.625 328 12499.42 67.10 55310.90 88888.00 2007-11-24 01:11:58.750 328 12499.38 67.08 55310.93 88888.00 2007-11-24 01:11:58.875 328 12499.35 67.05 55310.93 88888.00 2007-11-24 01:11:59.000 328 12499.38 67.08 55310.93 88888.00 2007-11-24 01:11:59.125 328 12499.40 67.08 55310.90 88888.00 2007-11-24 01:11:59.250 328 12499.33 67.05 55310.90 88888.00 2007-11-24 01:11:59.375 328 12499.33 67.08 55310.88 88888.00 2007-11-24 01:11:59.500 328 12499.33 67.08 55310.85 88888.00 2007-11-24 01:11:59.625 328 12499.35 67.08 55310.82 88888.00 2007-11-24 01:11:59.750 328 12499.35 67.00 55310.78 88888.00 2007-11-24 01:11:59.875 328 12499.40 67.00 55310.80 88888.00 2007-11-24 01:12:00.000 328 12499.45 67.08 55310.82 88888.00 2007-11-24 01:12:00.125 328 12499.48 67.10 55310.85 88888.00 2007-11-24 01:12:00.250 328 12499.45 67.00 55310.85 88888.00 2007-11-24 01:12:00.375 328 12499.40 67.05 55310.82 88888.00 2007-11-24 01:12:00.500 328 12499.33 67.03 55310.80 88888.00 2007-11-24 01:12:00.625 328 12499.35 67.00 55310.80 88888.00 2007-11-24 01:12:00.750 328 12499.42 67.03 55310.82 88888.00 2007-11-24 01:12:00.875 328 12499.48 67.10 55310.82 88888.00 2007-11-24 01:12:01.000 328 12499.42 67.05 55310.80 88888.00 2007-11-24 01:12:01.125 328 12499.48 67.08 55310.85 88888.00 2007-11-24 01:12:01.250 328 12499.48 67.10 55310.88 88888.00 2007-11-24 01:12:01.375 328 12499.38 67.05 55310.82 88888.00 2007-11-24 01:12:01.500 328 12499.30 67.03 55310.80 88888.00 2007-11-24 01:12:01.625 328 12499.35 67.00 55310.80 88888.00 2007-11-24 01:12:01.750 328 12499.35 67.00 55310.82 88888.00 2007-11-24 01:12:01.875 328 12499.38 67.03 55310.82 88888.00 2007-11-24 01:12:02.000 328 12499.42 67.08 55310.85 88888.00 2007-11-24 01:12:02.125 328 12499.42 67.10 55310.82 88888.00 2007-11-24 01:12:02.250 328 12499.40 67.10 55310.80 88888.00 2007-11-24 01:12:02.375 328 12499.40 67.10 55310.75 88888.00 2007-11-24 01:12:02.500 328 12499.27 67.08 55310.72 88888.00 2007-11-24 01:12:02.625 328 12499.30 67.03 55310.75 88888.00 2007-11-24 01:12:02.750 328 12499.35 67.08 55310.80 88888.00 2007-11-24 01:12:02.875 328 12499.33 67.05 55310.78 88888.00 2007-11-24 01:12:03.000 328 12499.25 67.00 55310.75 88888.00 2007-11-24 01:12:03.125 328 12499.30 67.10 55310.82 88888.00 2007-11-24 01:12:03.250 328 12499.35 67.08 55310.82 88888.00 2007-11-24 01:12:03.375 328 12499.33 67.05 55310.85 88888.00 2007-11-24 01:12:03.500 328 12499.30 67.12 55310.80 88888.00 2007-11-24 01:12:03.625 328 12499.33 67.08 55310.85 88888.00 2007-11-24 01:12:03.750 328 12499.38 67.10 55310.85 88888.00 2007-11-24 01:12:03.875 328 12499.40 67.10 55310.82 88888.00 2007-11-24 01:12:04.000 328 12499.35 67.12 55310.80 88888.00 2007-11-24 01:12:04.125 328 12499.30 67.12 55310.82 88888.00 2007-11-24 01:12:04.250 328 12499.25 67.05 55310.78 88888.00 2007-11-24 01:12:04.375 328 12499.25 67.05 55310.80 88888.00 2007-11-24 01:12:04.500 328 12499.33 67.08 55310.80 88888.00 2007-11-24 01:12:04.625 328 12499.40 67.15 55310.82 88888.00 2007-11-24 01:12:04.750 328 12499.45 67.17 55310.82 88888.00 2007-11-24 01:12:04.875 328 12499.38 67.05 55310.80 88888.00 2007-11-24 01:12:05.000 328 12499.33 67.03 55310.78 88888.00 2007-11-24 01:12:05.125 328 12499.30 67.05 55310.78 88888.00 2007-11-24 01:12:05.250 328 12499.27 67.05 55310.78 88888.00 2007-11-24 01:12:05.375 328 12499.27 67.12 55310.78 88888.00 2007-11-24 01:12:05.500 328 12499.30 67.12 55310.80 88888.00 2007-11-24 01:12:05.625 328 12499.33 67.12 55310.80 88888.00 2007-11-24 01:12:05.750 328 12499.33 67.12 55310.82 88888.00 2007-11-24 01:12:05.875 328 12499.27 67.15 55310.82 88888.00 2007-11-24 01:12:06.000 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:12:06.125 328 12499.33 67.10 55310.80 88888.00 2007-11-24 01:12:06.250 328 12499.33 67.08 55310.82 88888.00 2007-11-24 01:12:06.375 328 12499.30 67.08 55310.80 88888.00 2007-11-24 01:12:06.500 328 12499.25 67.00 55310.78 88888.00 2007-11-24 01:12:06.625 328 12499.30 67.08 55310.78 88888.00 2007-11-24 01:12:06.750 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:12:06.875 328 12499.20 67.10 55310.80 88888.00 2007-11-24 01:12:07.000 328 12499.23 67.10 55310.78 88888.00 2007-11-24 01:12:07.125 328 12499.25 67.10 55310.80 88888.00 2007-11-24 01:12:07.250 328 12499.17 67.08 55310.78 88888.00 2007-11-24 01:12:07.375 328 12499.27 67.08 55310.82 88888.00 2007-11-24 01:12:07.500 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:12:07.625 328 12499.23 67.08 55310.80 88888.00 2007-11-24 01:12:07.750 328 12499.23 67.10 55310.78 88888.00 2007-11-24 01:12:07.875 328 12499.27 67.17 55310.80 88888.00 2007-11-24 01:12:08.000 328 12499.27 67.20 55310.82 88888.00 2007-11-24 01:12:08.125 328 12499.30 67.17 55310.82 88888.00 2007-11-24 01:12:08.250 328 12499.35 67.12 55310.80 88888.00 2007-11-24 01:12:08.375 328 12499.38 67.15 55310.80 88888.00 2007-11-24 01:12:08.500 328 12499.38 67.12 55310.80 88888.00 2007-11-24 01:12:08.625 328 12499.33 67.12 55310.80 88888.00 2007-11-24 01:12:08.750 328 12499.30 67.20 55310.80 88888.00 2007-11-24 01:12:08.875 328 12499.30 67.17 55310.80 88888.00 2007-11-24 01:12:09.000 328 12499.27 67.12 55310.78 88888.00 2007-11-24 01:12:09.125 328 12499.25 67.08 55310.78 88888.00 2007-11-24 01:12:09.250 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:12:09.375 328 12499.33 67.15 55310.78 88888.00 2007-11-24 01:12:09.500 328 12499.33 67.15 55310.80 88888.00 2007-11-24 01:12:09.625 328 12499.35 67.15 55310.78 88888.00 2007-11-24 01:12:09.750 328 12499.35 67.12 55310.78 88888.00 2007-11-24 01:12:09.875 328 12499.33 67.08 55310.78 88888.00 2007-11-24 01:12:10.000 328 12499.38 67.12 55310.78 88888.00 2007-11-24 01:12:10.125 328 12499.38 67.20 55310.82 88888.00 2007-11-24 01:12:10.250 328 12499.40 67.20 55310.85 88888.00 2007-11-24 01:12:10.375 328 12499.33 67.15 55310.78 88888.00 2007-11-24 01:12:10.500 328 12499.25 67.05 55310.72 88888.00 2007-11-24 01:12:10.625 328 12499.33 67.10 55310.78 88888.00 2007-11-24 01:12:10.750 328 12499.40 67.17 55310.80 88888.00 2007-11-24 01:12:10.875 328 12499.40 67.17 55310.82 88888.00 2007-11-24 01:12:11.000 328 12499.30 67.17 55310.78 88888.00 2007-11-24 01:12:11.125 328 12499.23 67.12 55310.78 88888.00 2007-11-24 01:12:11.250 328 12499.25 67.20 55310.82 88888.00 2007-11-24 01:12:11.375 328 12499.27 67.22 55310.82 88888.00 2007-11-24 01:12:11.500 328 12499.27 67.17 55310.75 88888.00 2007-11-24 01:12:11.625 328 12499.25 67.08 55310.75 88888.00 2007-11-24 01:12:11.750 328 12499.30 67.12 55310.80 88888.00 2007-11-24 01:12:11.875 328 12499.30 67.15 55310.80 88888.00 2007-11-24 01:12:12.000 328 12499.27 67.15 55310.82 88888.00 2007-11-24 01:12:12.125 328 12499.30 67.12 55310.80 88888.00 2007-11-24 01:12:12.250 328 12499.27 67.10 55310.80 88888.00 2007-11-24 01:12:12.375 328 12499.30 67.20 55310.80 88888.00 2007-11-24 01:12:12.500 328 12499.33 67.22 55310.80 88888.00 2007-11-24 01:12:12.625 328 12499.27 67.20 55310.82 88888.00 2007-11-24 01:12:12.750 328 12499.25 67.20 55310.80 88888.00 2007-11-24 01:12:12.875 328 12499.23 67.20 55310.80 88888.00 2007-11-24 01:12:13.000 328 12499.25 67.20 55310.78 88888.00 2007-11-24 01:12:13.125 328 12499.20 67.17 55310.78 88888.00 2007-11-24 01:12:13.250 328 12499.17 67.12 55310.78 88888.00 2007-11-24 01:12:13.375 328 12499.20 67.10 55310.72 88888.00 2007-11-24 01:12:13.500 328 12499.23 67.08 55310.75 88888.00 2007-11-24 01:12:13.625 328 12499.33 67.20 55310.80 88888.00 2007-11-24 01:12:13.750 328 12499.38 67.25 55310.82 88888.00 2007-11-24 01:12:13.875 328 12499.27 67.20 55310.82 88888.00 2007-11-24 01:12:14.000 328 12499.23 67.17 55310.80 88888.00 2007-11-24 01:12:14.125 328 12499.25 67.20 55310.78 88888.00 2007-11-24 01:12:14.250 328 12499.25 67.17 55310.78 88888.00 2007-11-24 01:12:14.375 328 12499.25 67.15 55310.75 88888.00 2007-11-24 01:12:14.500 328 12499.23 67.12 55310.78 88888.00 2007-11-24 01:12:14.625 328 12499.23 67.17 55310.80 88888.00 2007-11-24 01:12:14.750 328 12499.20 67.17 55310.80 88888.00 2007-11-24 01:12:14.875 328 12499.20 67.20 55310.80 88888.00 2007-11-24 01:12:15.000 328 12499.20 67.20 55310.78 88888.00 2007-11-24 01:12:15.125 328 12499.20 67.22 55310.78 88888.00 2007-11-24 01:12:15.250 328 12499.17 67.17 55310.80 88888.00 2007-11-24 01:12:15.375 328 12499.20 67.17 55310.82 88888.00 2007-11-24 01:12:15.500 328 12499.23 67.22 55310.80 88888.00 2007-11-24 01:12:15.625 328 12499.25 67.15 55310.75 88888.00 2007-11-24 01:12:15.750 328 12499.17 67.12 55310.75 88888.00 2007-11-24 01:12:15.875 328 12499.17 67.17 55310.80 88888.00 2007-11-24 01:12:16.000 328 12499.27 67.20 55310.78 88888.00 2007-11-24 01:12:16.125 328 12499.30 67.17 55310.80 88888.00 2007-11-24 01:12:16.250 328 12499.25 67.20 55310.85 88888.00 2007-11-24 01:12:16.375 328 12499.25 67.20 55310.82 88888.00 2007-11-24 01:12:16.500 328 12499.25 67.22 55310.82 88888.00 2007-11-24 01:12:16.625 328 12499.25 67.20 55310.82 88888.00 2007-11-24 01:12:16.750 328 12499.27 67.25 55310.80 88888.00 2007-11-24 01:12:16.875 328 12499.23 67.20 55310.78 88888.00 2007-11-24 01:12:17.000 328 12499.20 67.12 55310.75 88888.00 2007-11-24 01:12:17.125 328 12499.27 67.20 55310.80 88888.00 2007-11-24 01:12:17.250 328 12499.25 67.20 55310.80 88888.00 2007-11-24 01:12:17.375 328 12499.25 67.25 55310.80 88888.00 2007-11-24 01:12:17.500 328 12499.20 67.20 55310.75 88888.00 2007-11-24 01:12:17.625 328 12499.20 67.22 55310.78 88888.00 2007-11-24 01:12:17.750 328 12499.20 67.20 55310.78 88888.00 2007-11-24 01:12:17.875 328 12499.23 67.17 55310.78 88888.00 2007-11-24 01:12:18.000 328 12499.23 67.20 55310.78 88888.00 2007-11-24 01:12:18.125 328 12499.20 67.17 55310.78 88888.00 2007-11-24 01:12:18.250 328 12499.17 67.12 55310.78 88888.00 2007-11-24 01:12:18.375 328 12499.17 67.15 55310.75 88888.00 2007-11-24 01:12:18.500 328 12499.20 67.17 55310.78 88888.00 2007-11-24 01:12:18.625 328 12499.15 67.20 55310.78 88888.00 2007-11-24 01:12:18.750 328 12499.08 67.20 55310.75 88888.00 2007-11-24 01:12:18.875 328 12499.17 67.22 55310.75 88888.00 2007-11-24 01:12:19.000 328 12499.20 67.25 55310.78 88888.00 2007-11-24 01:12:19.125 328 12499.15 67.15 55310.75 88888.00 2007-11-24 01:12:19.250 328 12499.08 67.08 55310.72 88888.00 2007-11-24 01:12:19.375 328 12499.12 67.20 55310.75 88888.00 2007-11-24 01:12:19.500 328 12499.12 67.22 55310.78 88888.00 2007-11-24 01:12:19.625 328 12499.12 67.22 55310.72 88888.00 2007-11-24 01:12:19.750 328 12499.15 67.15 55310.72 88888.00 2007-11-24 01:12:19.875 328 12499.25 67.15 55310.75 88888.00 2007-11-24 01:12:20.000 328 12499.33 67.22 55310.78 88888.00 2007-11-24 01:12:20.125 328 12499.27 67.25 55310.75 88888.00 2007-11-24 01:12:20.250 328 12499.20 67.22 55310.72 88888.00 2007-11-24 01:12:20.375 328 12499.23 67.25 55310.78 88888.00 2007-11-24 01:12:20.500 328 12499.20 67.22 55310.72 88888.00 2007-11-24 01:12:20.625 328 12499.23 67.17 55310.72 88888.00 2007-11-24 01:12:20.750 328 12499.23 67.17 55310.75 88888.00 2007-11-24 01:12:20.875 328 12499.27 67.20 55310.78 88888.00 2007-11-24 01:12:21.000 328 12499.35 67.25 55310.78 88888.00 2007-11-24 01:12:21.125 328 12499.35 67.22 55310.78 88888.00 2007-11-24 01:12:21.250 328 12499.35 67.28 55310.80 88888.00 2007-11-24 01:12:21.375 328 12499.45 67.33 55310.80 88888.00 2007-11-24 01:12:21.500 328 12499.40 67.28 55310.78 88888.00 2007-11-24 01:12:21.625 328 12499.23 67.15 55310.72 88888.00 2007-11-24 01:12:21.750 328 12499.15 67.20 55310.72 88888.00 2007-11-24 01:12:21.875 328 12499.17 67.25 55310.72 88888.00 2007-11-24 01:12:22.000 328 12499.20 67.22 55310.75 88888.00 2007-11-24 01:12:22.125 328 12499.27 67.20 55310.75 88888.00 2007-11-24 01:12:22.250 328 12499.33 67.20 55310.75 88888.00 2007-11-24 01:12:22.375 328 12499.38 67.17 55310.70 88888.00 2007-11-24 01:12:22.500 328 12499.30 67.17 55310.70 88888.00 2007-11-24 01:12:22.625 328 12499.30 67.22 55310.72 88888.00 2007-11-24 01:12:22.750 328 12499.33 67.25 55310.72 88888.00 2007-11-24 01:12:22.875 328 12499.33 67.22 55310.72 88888.00 2007-11-24 01:12:23.000 328 12499.30 67.22 55310.75 88888.00 2007-11-24 01:12:23.125 328 12499.27 67.20 55310.72 88888.00 2007-11-24 01:12:23.250 328 12499.33 67.17 55310.72 88888.00 2007-11-24 01:12:23.375 328 12499.33 67.15 55310.70 88888.00 2007-11-24 01:12:23.500 328 12499.33 67.20 55310.72 88888.00 2007-11-24 01:12:23.625 328 12499.35 67.28 55310.78 88888.00 2007-11-24 01:12:23.750 328 12499.30 67.22 55310.72 88888.00 2007-11-24 01:12:23.875 328 12499.25 67.15 55310.72 88888.00 2007-11-24 01:12:24.000 328 12499.27 67.17 55310.70 88888.00 2007-11-24 01:12:24.125 328 12499.38 67.22 55310.72 88888.00 2007-11-24 01:12:24.250 328 12499.48 67.22 55310.72 88888.00 2007-11-24 01:12:24.375 328 12499.45 67.25 55310.72 88888.00 2007-11-24 01:12:24.500 328 12499.33 67.25 55310.70 88888.00 2007-11-24 01:12:24.625 328 12499.27 67.28 55310.72 88888.00 2007-11-24 01:12:24.750 328 12499.23 67.25 55310.70 88888.00 2007-11-24 01:12:24.875 328 12499.23 67.20 55310.72 88888.00 2007-11-24 01:12:25.000 328 12499.25 67.17 55310.65 88888.00 2007-11-24 01:12:25.125 328 12499.25 67.22 55310.68 88888.00 2007-11-24 01:12:25.250 328 12499.25 67.22 55310.70 88888.00 2007-11-24 01:12:25.375 328 12499.33 67.20 55310.72 88888.00 2007-11-24 01:12:25.500 328 12499.35 67.20 55310.72 88888.00 2007-11-24 01:12:25.625 328 12499.27 67.15 55310.70 88888.00 2007-11-24 01:12:25.750 328 12499.30 67.17 55310.70 88888.00 2007-11-24 01:12:25.875 328 12499.25 67.17 55310.68 88888.00 2007-11-24 01:12:26.000 328 12499.25 67.20 55310.70 88888.00 2007-11-24 01:12:26.125 328 12499.35 67.28 55310.75 88888.00 2007-11-24 01:12:26.250 328 12499.38 67.30 55310.72 88888.00 2007-11-24 01:12:26.375 328 12499.42 67.25 55310.70 88888.00 2007-11-24 01:12:26.500 328 12499.35 67.22 55310.70 88888.00 2007-11-24 01:12:26.625 328 12499.38 67.25 55310.68 88888.00 2007-11-24 01:12:26.750 328 12499.40 67.28 55310.72 88888.00 2007-11-24 01:12:26.875 328 12499.42 67.30 55310.72 88888.00 2007-11-24 01:12:27.000 328 12499.35 67.22 55310.70 88888.00 2007-11-24 01:12:27.125 328 12499.30 67.25 55310.72 88888.00 2007-11-24 01:12:27.250 328 12499.38 67.38 55310.78 88888.00 2007-11-24 01:12:27.375 328 12499.42 67.35 55310.75 88888.00 2007-11-24 01:12:27.500 328 12499.35 67.22 55310.72 88888.00 2007-11-24 01:12:27.625 328 12499.30 67.22 55310.75 88888.00 2007-11-24 01:12:27.750 328 12499.35 67.33 55310.78 88888.00 2007-11-24 01:12:27.875 328 12499.40 67.35 55310.75 88888.00 2007-11-24 01:12:28.000 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:28.125 328 12499.40 67.22 55310.70 88888.00 2007-11-24 01:12:28.250 328 12499.38 67.25 55310.72 88888.00 2007-11-24 01:12:28.375 328 12499.42 67.30 55310.80 88888.00 2007-11-24 01:12:28.500 328 12499.42 67.33 55310.78 88888.00 2007-11-24 01:12:28.625 328 12499.40 67.35 55310.80 88888.00 2007-11-24 01:12:28.750 328 12499.35 67.28 55310.75 88888.00 2007-11-24 01:12:28.875 328 12499.27 67.22 55310.70 88888.00 2007-11-24 01:12:29.000 328 12499.30 67.28 55310.68 88888.00 2007-11-24 01:12:29.125 328 12499.35 67.28 55310.75 88888.00 2007-11-24 01:12:29.250 328 12499.40 67.35 55310.75 88888.00 2007-11-24 01:12:29.375 328 12499.38 67.33 55310.72 88888.00 2007-11-24 01:12:29.500 328 12499.35 67.25 55310.75 88888.00 2007-11-24 01:12:29.625 328 12499.38 67.30 55310.75 88888.00 2007-11-24 01:12:29.750 328 12499.38 67.28 55310.72 88888.00 2007-11-24 01:12:29.875 328 12499.38 67.25 55310.72 88888.00 2007-11-24 01:12:30.000 328 12499.38 67.25 55310.70 88888.00 2007-11-24 01:12:30.125 328 12499.38 67.30 55310.75 88888.00 2007-11-24 01:12:30.250 328 12499.35 67.28 55310.72 88888.00 2007-11-24 01:12:30.375 328 12499.35 67.22 55310.72 88888.00 2007-11-24 01:12:30.500 328 12499.35 67.28 55310.70 88888.00 2007-11-24 01:12:30.625 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:30.750 328 12499.35 67.30 55310.65 88888.00 2007-11-24 01:12:30.875 328 12499.38 67.25 55310.68 88888.00 2007-11-24 01:12:31.000 328 12499.30 67.20 55310.62 88888.00 2007-11-24 01:12:31.125 328 12499.27 67.22 55310.65 88888.00 2007-11-24 01:12:31.250 328 12499.33 67.30 55310.70 88888.00 2007-11-24 01:12:31.375 328 12499.38 67.28 55310.68 88888.00 2007-11-24 01:12:31.500 328 12499.40 67.28 55310.68 88888.00 2007-11-24 01:12:31.625 328 12499.40 67.30 55310.70 88888.00 2007-11-24 01:12:31.750 328 12499.35 67.30 55310.68 88888.00 2007-11-24 01:12:31.875 328 12499.33 67.30 55310.68 88888.00 2007-11-24 01:12:32.000 328 12499.35 67.35 55310.72 88888.00 2007-11-24 01:12:32.125 328 12499.35 67.30 55310.70 88888.00 2007-11-24 01:12:32.250 328 12499.35 67.22 55310.62 88888.00 2007-11-24 01:12:32.375 328 12499.35 67.22 55310.62 88888.00 2007-11-24 01:12:32.500 328 12499.40 67.25 55310.70 88888.00 2007-11-24 01:12:32.625 328 12499.38 67.30 55310.72 88888.00 2007-11-24 01:12:32.750 328 12499.35 67.33 55310.75 88888.00 2007-11-24 01:12:32.875 328 12499.40 67.33 55310.70 88888.00 2007-11-24 01:12:33.000 328 12499.35 67.30 55310.72 88888.00 2007-11-24 01:12:33.125 328 12499.35 67.28 55310.70 88888.00 2007-11-24 01:12:33.250 328 12499.30 67.30 55310.70 88888.00 2007-11-24 01:12:33.375 328 12499.38 67.33 55310.70 88888.00 2007-11-24 01:12:33.500 328 12499.45 67.35 55310.72 88888.00 2007-11-24 01:12:33.625 328 12499.48 67.40 55310.75 88888.00 2007-11-24 01:12:33.750 328 12499.42 67.40 55310.75 88888.00 2007-11-24 01:12:33.875 328 12499.40 67.38 55310.70 88888.00 2007-11-24 01:12:34.000 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:34.125 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:34.250 328 12499.35 67.35 55310.72 88888.00 2007-11-24 01:12:34.375 328 12499.40 67.40 55310.72 88888.00 2007-11-24 01:12:34.500 328 12499.38 67.38 55310.72 88888.00 2007-11-24 01:12:34.625 328 12499.35 67.38 55310.72 88888.00 2007-11-24 01:12:34.750 328 12499.25 67.28 55310.68 88888.00 2007-11-24 01:12:34.875 328 12499.27 67.25 55310.65 88888.00 2007-11-24 01:12:35.000 328 12499.35 67.30 55310.68 88888.00 2007-11-24 01:12:35.125 328 12499.38 67.35 55310.70 88888.00 2007-11-24 01:12:35.250 328 12499.35 67.30 55310.68 88888.00 2007-11-24 01:12:35.375 328 12499.38 67.33 55310.62 88888.00 2007-11-24 01:12:35.500 328 12499.35 67.35 55310.62 88888.00 2007-11-24 01:12:35.625 328 12499.40 67.42 55310.68 88888.00 2007-11-24 01:12:35.750 328 12499.45 67.40 55310.68 88888.00 2007-11-24 01:12:35.875 328 12499.40 67.33 55310.68 88888.00 2007-11-24 01:12:36.000 328 12499.38 67.33 55310.68 88888.00 2007-11-24 01:12:36.125 328 12499.35 67.30 55310.68 88888.00 2007-11-24 01:12:36.250 328 12499.38 67.28 55310.68 88888.00 2007-11-24 01:12:36.375 328 12499.40 67.25 55310.65 88888.00 2007-11-24 01:12:36.500 328 12499.38 67.33 55310.68 88888.00 2007-11-24 01:12:36.625 328 12499.40 67.38 55310.70 88888.00 2007-11-24 01:12:36.750 328 12499.38 67.33 55310.70 88888.00 2007-11-24 01:12:36.875 328 12499.35 67.28 55310.70 88888.00 2007-11-24 01:12:37.000 328 12499.38 67.28 55310.65 88888.00 2007-11-24 01:12:37.125 328 12499.40 67.30 55310.65 88888.00 2007-11-24 01:12:37.250 328 12499.38 67.35 55310.68 88888.00 2007-11-24 01:12:37.375 328 12499.40 67.35 55310.65 88888.00 2007-11-24 01:12:37.500 328 12499.38 67.28 55310.65 88888.00 2007-11-24 01:12:37.625 328 12499.33 67.22 55310.65 88888.00 2007-11-24 01:12:37.750 328 12499.33 67.33 55310.68 88888.00 2007-11-24 01:12:37.875 328 12499.35 67.35 55310.68 88888.00 2007-11-24 01:12:38.000 328 12499.27 67.33 55310.65 88888.00 2007-11-24 01:12:38.125 328 12499.25 67.33 55310.65 88888.00 2007-11-24 01:12:38.250 328 12499.27 67.30 55310.65 88888.00 2007-11-24 01:12:38.375 328 12499.27 67.30 55310.62 88888.00 2007-11-24 01:12:38.500 328 12499.25 67.30 55310.62 88888.00 2007-11-24 01:12:38.625 328 12499.25 67.28 55310.60 88888.00 2007-11-24 01:12:38.750 328 12499.30 67.35 55310.68 88888.00 2007-11-24 01:12:38.875 328 12499.35 67.47 55310.68 88888.00 2007-11-24 01:12:39.000 328 12499.35 67.40 55310.65 88888.00 2007-11-24 01:12:39.125 328 12499.33 67.35 55310.68 88888.00 2007-11-24 01:12:39.250 328 12499.27 67.30 55310.65 88888.00 2007-11-24 01:12:39.375 328 12499.27 67.30 55310.65 88888.00 2007-11-24 01:12:39.500 328 12499.30 67.35 55310.68 88888.00 2007-11-24 01:12:39.625 328 12499.35 67.42 55310.72 88888.00 2007-11-24 01:12:39.750 328 12499.42 67.42 55310.70 88888.00 2007-11-24 01:12:39.875 328 12499.40 67.35 55310.68 88888.00 2007-11-24 01:12:40.000 328 12499.30 67.30 55310.65 88888.00 2007-11-24 01:12:40.125 328 12499.30 67.30 55310.68 88888.00 2007-11-24 01:12:40.250 328 12499.38 67.33 55310.70 88888.00 2007-11-24 01:12:40.375 328 12499.40 67.33 55310.70 88888.00 2007-11-24 01:12:40.500 328 12499.27 67.33 55310.65 88888.00 2007-11-24 01:12:40.625 328 12499.30 67.30 55310.62 88888.00 2007-11-24 01:12:40.750 328 12499.35 67.35 55310.65 88888.00 2007-11-24 01:12:40.875 328 12499.38 67.40 55310.65 88888.00 2007-11-24 01:12:41.000 328 12499.38 67.35 55310.68 88888.00 2007-11-24 01:12:41.125 328 12499.40 67.35 55310.65 88888.00 2007-11-24 01:12:41.250 328 12499.48 67.38 55310.68 88888.00 2007-11-24 01:12:41.375 328 12499.50 67.35 55310.65 88888.00 2007-11-24 01:12:41.500 328 12499.48 67.38 55310.70 88888.00 2007-11-24 01:12:41.625 328 12499.52 67.40 55310.70 88888.00 2007-11-24 01:12:41.750 328 12499.55 67.40 55310.68 88888.00 2007-11-24 01:12:41.875 328 12499.50 67.35 55310.65 88888.00 2007-11-24 01:12:42.000 328 12499.50 67.38 55310.65 88888.00 2007-11-24 01:12:42.125 328 12499.45 67.35 55310.62 88888.00 2007-11-24 01:12:42.250 328 12499.40 67.30 55310.65 88888.00 2007-11-24 01:12:42.375 328 12499.42 67.35 55310.68 88888.00 2007-11-24 01:12:42.500 328 12499.48 67.42 55310.68 88888.00 2007-11-24 01:12:42.625 328 12499.42 67.33 55310.68 88888.00 2007-11-24 01:12:42.750 328 12499.42 67.28 55310.68 88888.00 2007-11-24 01:12:42.875 328 12499.48 67.30 55310.70 88888.00 2007-11-24 01:12:43.000 328 12499.42 67.33 55310.65 88888.00 2007-11-24 01:12:43.125 328 12499.30 67.30 55310.60 88888.00 2007-11-24 01:12:43.250 328 12499.30 67.33 55310.65 88888.00 2007-11-24 01:12:43.375 328 12499.38 67.35 55310.68 88888.00 2007-11-24 01:12:43.500 328 12499.38 67.30 55310.65 88888.00 2007-11-24 01:12:43.625 328 12499.38 67.33 55310.68 88888.00 2007-11-24 01:12:43.750 328 12499.38 67.33 55310.68 88888.00 2007-11-24 01:12:43.875 328 12499.42 67.38 55310.70 88888.00 2007-11-24 01:12:44.000 328 12499.42 67.38 55310.72 88888.00 2007-11-24 01:12:44.125 328 12499.50 67.35 55310.72 88888.00 2007-11-24 01:12:44.250 328 12499.48 67.35 55310.72 88888.00 2007-11-24 01:12:44.375 328 12499.45 67.30 55310.68 88888.00 2007-11-24 01:12:44.500 328 12499.40 67.28 55310.65 88888.00 2007-11-24 01:12:44.625 328 12499.40 67.30 55310.65 88888.00 2007-11-24 01:12:44.750 328 12499.48 67.35 55310.70 88888.00 2007-11-24 01:12:44.875 328 12499.52 67.35 55310.70 88888.00 2007-11-24 01:12:45.000 328 12499.42 67.30 55310.65 88888.00 2007-11-24 01:12:45.125 328 12499.38 67.30 55310.68 88888.00 2007-11-24 01:12:45.250 328 12499.40 67.33 55310.68 88888.00 2007-11-24 01:12:45.375 328 12499.38 67.33 55310.65 88888.00 2007-11-24 01:12:45.500 328 12499.33 67.30 55310.65 88888.00 2007-11-24 01:12:45.625 328 12499.35 67.28 55310.65 88888.00 2007-11-24 01:12:45.750 328 12499.42 67.28 55310.65 88888.00 2007-11-24 01:12:45.875 328 12499.45 67.25 55310.68 88888.00 2007-11-24 01:12:46.000 328 12499.48 67.33 55310.68 88888.00 2007-11-24 01:12:46.125 328 12499.48 67.38 55310.65 88888.00 2007-11-24 01:12:46.250 328 12499.42 67.30 55310.65 88888.00 2007-11-24 01:12:46.375 328 12499.38 67.25 55310.68 88888.00 2007-11-24 01:12:46.500 328 12499.33 67.22 55310.62 88888.00 2007-11-24 01:12:46.625 328 12499.33 67.25 55310.68 88888.00 2007-11-24 01:12:46.750 328 12499.45 67.35 55310.70 88888.00 2007-11-24 01:12:46.875 328 12499.55 67.40 55310.75 88888.00 2007-11-24 01:12:47.000 328 12499.60 67.35 55310.72 88888.00 2007-11-24 01:12:47.125 328 12499.55 67.30 55310.70 88888.00 2007-11-24 01:12:47.250 328 12499.40 67.30 55310.68 88888.00 2007-11-24 01:12:47.375 328 12499.33 67.28 55310.68 88888.00 2007-11-24 01:12:47.500 328 12499.33 67.30 55310.68 88888.00 2007-11-24 01:12:47.625 328 12499.33 67.30 55310.70 88888.00 2007-11-24 01:12:47.750 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:47.875 328 12499.33 67.20 55310.70 88888.00 2007-11-24 01:12:48.000 328 12499.40 67.28 55310.72 88888.00 2007-11-24 01:12:48.125 328 12499.50 67.35 55310.72 88888.00 2007-11-24 01:12:48.250 328 12499.40 67.28 55310.70 88888.00 2007-11-24 01:12:48.375 328 12499.35 67.28 55310.70 88888.00 2007-11-24 01:12:48.500 328 12499.33 67.30 55310.68 88888.00 2007-11-24 01:12:48.625 328 12499.42 67.33 55310.68 88888.00 2007-11-24 01:12:48.750 328 12499.52 67.35 55310.70 88888.00 2007-11-24 01:12:48.875 328 12499.48 67.35 55310.72 88888.00 2007-11-24 01:12:49.000 328 12499.35 67.30 55310.70 88888.00 2007-11-24 01:12:49.125 328 12499.33 67.28 55310.65 88888.00 2007-11-24 01:12:49.250 328 12499.40 67.30 55310.68 88888.00 2007-11-24 01:12:49.375 328 12499.45 67.38 55310.70 88888.00 2007-11-24 01:12:49.500 328 12499.45 67.33 55310.70 88888.00 2007-11-24 01:12:49.625 328 12499.48 67.30 55310.70 88888.00 2007-11-24 01:12:49.750 328 12499.42 67.28 55310.62 88888.00 2007-11-24 01:12:49.875 328 12499.45 67.33 55310.68 88888.00 2007-11-24 01:12:50.000 328 12499.42 67.30 55310.65 88888.00 2007-11-24 01:12:50.125 328 12499.38 67.28 55310.65 88888.00 2007-11-24 01:12:50.250 328 12499.48 67.35 55310.70 88888.00 2007-11-24 01:12:50.375 328 12499.48 67.38 55310.72 88888.00 2007-11-24 01:12:50.500 328 12499.42 67.33 55310.68 88888.00 2007-11-24 01:12:50.625 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:50.750 328 12499.40 67.33 55310.70 88888.00 2007-11-24 01:12:50.875 328 12499.38 67.30 55310.70 88888.00 2007-11-24 01:12:51.000 328 12499.40 67.30 55310.70 88888.00 2007-11-24 01:12:51.125 328 12499.42 67.33 55310.72 88888.00 2007-11-24 01:12:51.250 328 12499.45 67.35 55310.70 88888.00 2007-11-24 01:12:51.375 328 12499.45 67.33 55310.68 88888.00 2007-11-24 01:12:51.500 328 12499.42 67.33 55310.65 88888.00 2007-11-24 01:12:51.625 328 12499.42 67.25 55310.68 88888.00 2007-11-24 01:12:51.750 328 12499.45 67.25 55310.68 88888.00 2007-11-24 01:12:51.875 328 12499.45 67.33 55310.70 88888.00 2007-11-24 01:12:52.000 328 12499.48 67.38 55310.70 88888.00 2007-11-24 01:12:52.125 328 12499.42 67.30 55310.68 88888.00 2007-11-24 01:12:52.250 328 12499.35 67.22 55310.68 88888.00 2007-11-24 01:12:52.375 328 12499.42 67.22 55310.68 88888.00 2007-11-24 01:12:52.500 328 12499.42 67.22 55310.65 88888.00 2007-11-24 01:12:52.625 328 12499.50 67.25 55310.70 88888.00 2007-11-24 01:12:52.750 328 12499.60 67.28 55310.72 88888.00 2007-11-24 01:12:52.875 328 12499.52 67.25 55310.65 88888.00 2007-11-24 01:12:53.000 328 12499.50 67.25 55310.65 88888.00 2007-11-24 01:12:53.125 328 12499.50 67.33 55310.70 88888.00 2007-11-24 01:12:53.250 328 12499.45 67.30 55310.72 88888.00 2007-11-24 01:12:53.375 328 12499.48 67.28 55310.70 88888.00 2007-11-24 01:12:53.500 328 12499.48 67.30 55310.70 88888.00 2007-11-24 01:12:53.625 328 12499.55 67.35 55310.70 88888.00 2007-11-24 01:12:53.750 328 12499.55 67.33 55310.68 88888.00 2007-11-24 01:12:53.875 328 12499.52 67.30 55310.68 88888.00 2007-11-24 01:12:54.000 328 12499.52 67.30 55310.65 88888.00 2007-11-24 01:12:54.125 328 12499.55 67.30 55310.68 88888.00 2007-11-24 01:12:54.250 328 12499.55 67.35 55310.70 88888.00 2007-11-24 01:12:54.375 328 12499.52 67.30 55310.68 88888.00 2007-11-24 01:12:54.500 328 12499.58 67.30 55310.68 88888.00 2007-11-24 01:12:54.625 328 12499.58 67.33 55310.68 88888.00 2007-11-24 01:12:54.750 328 12499.45 67.28 55310.68 88888.00 2007-11-24 01:12:54.875 328 12499.42 67.25 55310.70 88888.00 2007-11-24 01:12:55.000 328 12499.52 67.33 55310.75 88888.00 2007-11-24 01:12:55.125 328 12499.55 67.33 55310.70 88888.00 2007-11-24 01:12:55.250 328 12499.50 67.28 55310.65 88888.00 2007-11-24 01:12:55.375 328 12499.50 67.28 55310.62 88888.00 2007-11-24 01:12:55.500 328 12499.55 67.25 55310.65 88888.00 2007-11-24 01:12:55.625 328 12499.60 67.28 55310.65 88888.00 2007-11-24 01:12:55.750 328 12499.55 67.28 55310.68 88888.00 2007-11-24 01:12:55.875 328 12499.52 67.28 55310.70 88888.00 2007-11-24 01:12:56.000 328 12499.58 67.30 55310.68 88888.00 2007-11-24 01:12:56.125 328 12499.60 67.28 55310.65 88888.00 2007-11-24 01:12:56.250 328 12499.55 67.25 55310.70 88888.00 2007-11-24 01:12:56.375 328 12499.48 67.30 55310.72 88888.00 2007-11-24 01:12:56.500 328 12499.50 67.35 55310.72 88888.00 2007-11-24 01:12:56.625 328 12499.48 67.33 55310.70 88888.00 2007-11-24 01:12:56.750 328 12499.45 67.22 55310.65 88888.00 2007-11-24 01:12:56.875 328 12499.42 67.20 55310.65 88888.00 2007-11-24 01:12:57.000 328 12499.42 67.25 55310.68 88888.00 2007-11-24 01:12:57.125 328 12499.42 67.22 55310.70 88888.00 2007-11-24 01:12:57.250 328 12499.50 67.22 55310.72 88888.00 2007-11-24 01:12:57.375 328 12499.50 67.30 55310.72 88888.00 2007-11-24 01:12:57.500 328 12499.50 67.33 55310.72 88888.00 2007-11-24 01:12:57.625 328 12499.48 67.25 55310.68 88888.00 2007-11-24 01:12:57.750 328 12499.50 67.28 55310.70 88888.00 2007-11-24 01:12:57.875 328 12499.52 67.30 55310.70 88888.00 2007-11-24 01:12:58.000 328 12499.48 67.28 55310.68 88888.00 2007-11-24 01:12:58.125 328 12499.48 67.28 55310.68 88888.00 2007-11-24 01:12:58.250 328 12499.48 67.20 55310.62 88888.00 2007-11-24 01:12:58.375 328 12499.52 67.22 55310.62 88888.00 2007-11-24 01:12:58.500 328 12499.52 67.25 55310.62 88888.00 2007-11-24 01:12:58.625 328 12499.48 67.22 55310.68 88888.00 2007-11-24 01:12:58.750 328 12499.45 67.25 55310.72 88888.00 2007-11-24 01:12:58.875 328 12499.45 67.22 55310.68 88888.00 2007-11-24 01:12:59.000 328 12499.48 67.22 55310.68 88888.00 2007-11-24 01:12:59.125 328 12499.50 67.20 55310.70 88888.00 2007-11-24 01:12:59.250 328 12499.55 67.25 55310.70 88888.00 2007-11-24 01:12:59.375 328 12499.45 67.25 55310.68 88888.00 2007-11-24 01:12:59.500 328 12499.42 67.20 55310.65 88888.00 2007-11-24 01:12:59.625 328 12499.38 67.17 55310.62 88888.00 2007-11-24 01:12:59.750 328 12499.35 67.17 55310.65 88888.00 2007-11-24 01:12:59.875 328 12499.40 67.25 55310.70 88888.00 2007-11-24 01:13:00.000 328 12499.40 67.25 55310.68 88888.00 2007-11-24 01:13:00.125 328 12499.38 67.20 55310.65 88888.00 2007-11-24 01:13:00.250 328 12499.35 67.20 55310.65 88888.00 2007-11-24 01:13:00.375 328 12499.42 67.22 55310.65 88888.00 2007-11-24 01:13:00.500 328 12499.50 67.30 55310.70 88888.00 2007-11-24 01:13:00.625 328 12499.52 67.30 55310.72 88888.00 2007-11-24 01:13:00.750 328 12499.50 67.28 55310.70 88888.00 2007-11-24 01:13:00.875 328 12499.45 67.22 55310.68 88888.00 2007-11-24 01:13:01.000 328 12499.45 67.22 55310.65 88888.00 2007-11-24 01:13:01.125 328 12499.40 67.20 55310.68 88888.00 2007-11-24 01:13:01.250 328 12499.42 67.25 55310.68 88888.00 2007-11-24 01:13:01.375 328 12499.45 67.22 55310.68 88888.00 2007-11-24 01:13:01.500 328 12499.45 67.30 55310.68 88888.00 2007-11-24 01:13:01.625 328 12499.40 67.30 55310.68 88888.00 2007-11-24 01:13:01.750 328 12499.40 67.30 55310.68 88888.00 2007-11-24 01:13:01.875 328 12499.48 67.30 55310.70 88888.00 2007-11-24 01:13:02.000 328 12499.48 67.25 55310.70 88888.00 2007-11-24 01:13:02.125 328 12499.42 67.22 55310.68 88888.00 2007-11-24 01:13:02.250 328 12499.38 67.17 55310.62 88888.00 2007-11-24 01:13:02.375 328 12499.35 67.20 55310.65 88888.00 2007-11-24 01:13:02.500 328 12499.40 67.25 55310.68 88888.00 2007-11-24 01:13:02.625 328 12499.48 67.25 55310.68 88888.00 2007-11-24 01:13:02.750 328 12499.50 67.30 55310.70 88888.00 2007-11-24 01:13:02.875 328 12499.52 67.30 55310.70 88888.00 2007-11-24 01:13:03.000 328 12499.52 67.30 55310.68 88888.00 2007-11-24 01:13:03.125 328 12499.45 67.28 55310.65 88888.00 2007-11-24 01:13:03.250 328 12499.40 67.25 55310.62 88888.00 2007-11-24 01:13:03.375 328 12499.38 67.22 55310.62 88888.00 2007-11-24 01:13:03.500 328 12499.38 67.20 55310.60 88888.00 2007-11-24 01:13:03.625 328 12499.40 67.22 55310.62 88888.00 2007-11-24 01:13:03.750 328 12499.38 67.28 55310.65 88888.00 2007-11-24 01:13:03.875 328 12499.33 67.22 55310.65 88888.00 2007-11-24 01:13:04.000 328 12499.35 67.22 55310.68 88888.00 2007-11-24 01:13:04.125 328 12499.45 67.28 55310.75 88888.00 2007-11-24 01:13:04.250 328 12499.38 67.22 55310.68 88888.00 2007-11-24 01:13:04.375 328 12499.30 67.20 55310.65 88888.00 2007-11-24 01:13:04.500 328 12499.27 67.22 55310.65 88888.00 2007-11-24 01:13:04.625 328 12499.38 67.33 55310.72 88888.00 2007-11-24 01:13:04.750 328 12499.38 67.33 55310.70 88888.00 2007-11-24 01:13:04.875 328 12499.38 67.35 55310.75 88888.00 2007-11-24 01:13:05.000 328 12499.33 67.33 55310.75 88888.00 2007-11-24 01:13:05.125 328 12499.27 67.28 55310.70 88888.00 2007-11-24 01:13:05.250 328 12499.33 67.25 55310.70 88888.00 2007-11-24 01:13:05.375 328 12499.33 67.33 55310.72 88888.00 2007-11-24 01:13:05.500 328 12499.33 67.28 55310.72 88888.00 2007-11-24 01:13:05.625 328 12499.40 67.33 55310.68 88888.00 2007-11-24 01:13:05.750 328 12499.42 67.30 55310.68 88888.00 2007-11-24 01:13:05.875 328 12499.40 67.22 55310.70 88888.00 2007-11-24 01:13:06.000 328 12499.38 67.25 55310.68 88888.00 2007-11-24 01:13:06.125 328 12499.33 67.25 55310.65 88888.00 2007-11-24 01:13:06.250 328 12499.35 67.28 55310.70 88888.00 2007-11-24 01:13:06.375 328 12499.40 67.33 55310.70 88888.00 2007-11-24 01:13:06.500 328 12499.35 67.25 55310.65 88888.00 2007-11-24 01:13:06.625 328 12499.42 67.25 55310.62 88888.00 2007-11-24 01:13:06.750 328 12499.48 67.38 55310.68 88888.00 2007-11-24 01:13:06.875 328 12499.42 67.35 55310.68 88888.00 2007-11-24 01:13:07.000 328 12499.45 67.35 55310.68 88888.00 2007-11-24 01:13:07.125 328 12499.45 67.38 55310.70 88888.00 2007-11-24 01:13:07.250 328 12499.40 67.30 55310.70 88888.00 2007-11-24 01:13:07.375 328 12499.42 67.33 55310.68 88888.00 2007-11-24 01:13:07.500 328 12499.45 67.33 55310.62 88888.00 2007-11-24 01:13:07.625 328 12499.40 67.35 55310.62 88888.00 2007-11-24 01:13:07.750 328 12499.40 67.33 55310.65 88888.00 2007-11-24 01:13:07.875 328 12499.35 67.28 55310.65 88888.00 2007-11-24 01:13:08.000 328 12499.33 67.30 55310.65 88888.00 2007-11-24 01:13:08.125 328 12499.40 67.33 55310.65 88888.00 2007-11-24 01:13:08.250 328 12499.42 67.28 55310.62 88888.00 2007-11-24 01:13:08.375 328 12499.45 67.30 55310.62 88888.00 2007-11-24 01:13:08.500 328 12499.38 67.33 55310.65 88888.00 2007-11-24 01:13:08.625 328 12499.38 67.35 55310.62 88888.00 2007-11-24 01:13:08.750 328 12499.48 67.33 55310.65 88888.00 2007-11-24 01:13:08.875 328 12499.52 67.38 55310.65 88888.00 2007-11-24 01:13:09.000 328 12499.50 67.38 55310.65 88888.00 2007-11-24 01:13:09.125 328 12499.45 67.33 55310.65 88888.00 2007-11-24 01:13:09.250 328 12499.48 67.30 55310.68 88888.00 2007-11-24 01:13:09.375 328 12499.48 67.35 55310.68 88888.00 2007-11-24 01:13:09.500 328 12499.50 67.33 55310.68 88888.00 2007-11-24 01:13:09.625 328 12499.45 67.28 55310.65 88888.00 2007-11-24 01:13:09.750 328 12499.48 67.33 55310.65 88888.00 2007-11-24 01:13:09.875 328 12499.48 67.33 55310.65 88888.00 2007-11-24 01:13:10.000 328 12499.45 67.35 55310.65 88888.00 2007-11-24 01:13:10.125 328 12499.45 67.38 55310.70 88888.00 2007-11-24 01:13:10.250 328 12499.45 67.33 55310.70 88888.00 2007-11-24 01:13:10.375 328 12499.40 67.28 55310.65 88888.00 2007-11-24 01:13:10.500 328 12499.30 67.20 55310.60 88888.00 2007-11-24 01:13:10.625 328 12499.33 67.25 55310.62 88888.00 2007-11-24 01:13:10.750 328 12499.40 67.33 55310.65 88888.00 2007-11-24 01:13:10.875 328 12499.38 67.33 55310.65 88888.00 2007-11-24 01:13:11.000 328 12499.38 67.33 55310.60 88888.00 2007-11-24 01:13:11.125 328 12499.35 67.30 55310.60 88888.00 2007-11-24 01:13:11.250 328 12499.33 67.25 55310.65 88888.00 2007-11-24 01:13:11.375 328 12499.42 67.30 55310.65 88888.00 2007-11-24 01:13:11.500 328 12499.42 67.33 55310.62 88888.00 2007-11-24 01:13:11.625 328 12499.45 67.33 55310.65 88888.00 2007-11-24 01:13:11.750 328 12499.58 67.38 55310.70 88888.00 2007-11-24 01:13:11.875 328 12499.55 67.35 55310.70 88888.00 2007-11-24 01:13:12.000 328 12499.50 67.33 55310.68 88888.00 2007-11-24 01:13:12.125 328 12499.48 67.30 55310.65 88888.00 2007-11-24 01:13:12.250 328 12499.42 67.25 55310.68 88888.00 2007-11-24 01:13:12.375 328 12499.45 67.25 55310.68 88888.00 2007-11-24 01:13:12.500 328 12499.38 67.25 55310.68 88888.00 2007-11-24 01:13:12.625 328 12499.35 67.22 55310.65 88888.00 2007-11-24 01:13:12.750 328 12499.42 67.25 55310.68 88888.00 2007-11-24 01:13:12.875 328 12499.40 67.28 55310.68 88888.00 2007-11-24 01:13:13.000 328 12499.38 67.30 55310.65 88888.00 2007-11-24 01:13:13.125 328 12499.35 67.30 55310.65 88888.00 2007-11-24 01:13:13.250 328 12499.30 67.28 55310.65 88888.00 2007-11-24 01:13:13.375 328 12499.30 67.28 55310.65 88888.00 2007-11-24 01:13:13.500 328 12499.38 67.28 55310.65 88888.00 2007-11-24 01:13:13.625 328 12499.42 67.33 55310.68 88888.00 2007-11-24 01:13:13.750 328 12499.45 67.35 55310.70 88888.00 2007-11-24 01:13:13.875 328 12499.45 67.35 55310.68 88888.00 2007-11-24 01:13:14.000 328 12499.38 67.30 55310.62 88888.00 2007-11-24 01:13:14.125 328 12499.23 67.20 55310.62 88888.00 2007-11-24 01:13:14.250 328 12499.25 67.25 55310.62 88888.00 2007-11-24 01:13:14.375 328 12499.30 67.28 55310.65 88888.00 2007-11-24 01:13:14.500 328 12499.35 67.28 55310.68 88888.00 2007-11-24 01:13:14.625 328 12499.40 67.33 55310.68 88888.00 2007-11-24 01:13:14.750 328 12499.42 67.30 55310.60 88888.00 2007-11-24 01:13:14.875 328 12499.40 67.28 55310.60 88888.00 2007-11-24 01:13:15.000 328 12499.45 67.33 55310.62 88888.00 2007-11-24 01:13:15.125 328 12499.42 67.30 55310.62 88888.00 2007-11-24 01:13:15.250 328 12499.42 67.30 55310.62 88888.00 2007-11-24 01:13:15.375 328 12499.45 67.33 55310.62 88888.00 2007-11-24 01:13:15.500 328 12499.45 67.28 55310.62 88888.00 2007-11-24 01:13:15.625 328 12499.48 67.28 55310.62 88888.00 2007-11-24 01:13:15.750 328 12499.48 67.25 55310.68 88888.00 2007-11-24 01:13:15.875 328 12499.52 67.28 55310.65 88888.00 2007-11-24 01:13:16.000 328 12499.52 67.30 55310.65 88888.00 2007-11-24 01:13:16.125 328 12499.45 67.38 55310.65 88888.00 2007-11-24 01:13:16.250 328 12499.35 67.33 55310.60 88888.00 2007-11-24 01:13:16.375 328 12499.27 67.22 55310.57 88888.00 2007-11-24 01:13:16.500 328 12499.30 67.22 55310.60 88888.00 2007-11-24 01:13:16.625 328 12499.40 67.25 55310.62 88888.00 2007-11-24 01:13:16.750 328 12499.38 67.28 55310.62 88888.00 2007-11-24 01:13:16.875 328 12499.40 67.35 55310.65 88888.00 2007-11-24 01:13:17.000 328 12499.35 67.35 55310.62 88888.00 2007-11-24 01:13:17.125 328 12499.30 67.35 55310.68 88888.00 2007-11-24 01:13:17.250 328 12499.33 67.35 55310.70 88888.00 2007-11-24 01:13:17.375 328 12499.35 67.33 55310.65 88888.00 2007-11-24 01:13:17.500 328 12499.35 67.28 55310.55 88888.00 2007-11-24 01:13:17.625 328 12499.38 67.35 55310.60 88888.00 2007-11-24 01:13:17.750 328 12499.42 67.35 55310.65 88888.00 2007-11-24 01:13:17.875 328 12499.48 67.33 55310.68 88888.00 2007-11-24 01:13:18.000 328 12499.42 67.33 55310.65 88888.00 2007-11-24 01:13:18.125 328 12499.35 67.28 55310.62 88888.00 2007-11-24 01:13:18.250 328 12499.42 67.30 55310.65 88888.00 2007-11-24 01:13:18.375 328 12499.50 67.35 55310.65 88888.00 2007-11-24 01:13:18.500 328 12499.40 67.33 55310.62 88888.00 2007-11-24 01:13:18.625 328 12499.35 67.33 55310.62 88888.00 2007-11-24 01:13:18.750 328 12499.38 67.38 55310.62 88888.00 2007-11-24 01:13:18.875 328 12499.42 67.33 55310.60 88888.00 2007-11-24 01:13:19.000 328 12499.38 67.25 55310.57 88888.00 2007-11-24 01:13:19.125 328 12499.35 67.30 55310.62 88888.00 2007-11-24 01:13:19.250 328 12499.42 67.33 55310.65 88888.00 2007-11-24 01:13:19.375 328 12499.45 67.38 55310.60 88888.00 2007-11-24 01:13:19.500 328 12499.42 67.38 55310.62 88888.00 2007-11-24 01:13:19.625 328 12499.38 67.30 55310.60 88888.00 2007-11-24 01:13:19.750 328 12499.30 67.30 55310.60 88888.00 2007-11-24 01:13:19.875 328 12499.30 67.38 55310.65 88888.00 2007-11-24 01:13:20.000 328 12499.35 67.35 55310.65 88888.00 2007-11-24 01:13:20.125 328 12499.33 67.35 55310.65 88888.00 2007-11-24 01:13:20.250 328 12499.35 67.33 55310.65 88888.00 2007-11-24 01:13:20.375 328 12499.33 67.35 55310.68 88888.00 2007-11-24 01:13:20.500 328 12499.30 67.33 55310.60 88888.00 2007-11-24 01:13:20.625 328 12499.30 67.35 55310.62 88888.00 2007-11-24 01:13:20.750 328 12499.27 67.35 55310.65 88888.00 2007-11-24 01:13:20.875 328 12499.27 67.35 55310.65 88888.00 2007-11-24 01:13:21.000 328 12499.23 67.40 55310.62 88888.00 2007-11-24 01:13:21.125 328 12499.27 67.40 55310.65 88888.00 2007-11-24 01:13:21.250 328 12499.27 67.35 55310.68 88888.00 2007-11-24 01:13:21.375 328 12499.30 67.35 55310.65 88888.00 2007-11-24 01:13:21.500 328 12499.33 67.35 55310.62 88888.00 2007-11-24 01:13:21.625 328 12499.38 67.38 55310.68 88888.00 2007-11-24 01:13:21.750 328 12499.38 67.40 55310.68 88888.00 2007-11-24 01:13:21.875 328 12499.35 67.38 55310.62 88888.00 2007-11-24 01:13:22.000 328 12499.35 67.35 55310.62 88888.00 2007-11-24 01:13:22.125 328 12499.33 67.35 55310.62 88888.00 2007-11-24 01:13:22.250 328 12499.25 67.30 55310.62 88888.00 2007-11-24 01:13:22.375 328 12499.30 67.35 55310.65 88888.00 2007-11-24 01:13:22.500 328 12499.35 67.40 55310.65 88888.00 2007-11-24 01:13:22.625 328 12499.35 67.38 55310.60 88888.00 2007-11-24 01:13:22.750 328 12499.23 67.33 55310.62 88888.00 2007-11-24 01:13:22.875 328 12499.20 67.33 55310.62 88888.00 2007-11-24 01:13:23.000 328 12499.23 67.35 55310.57 88888.00 2007-11-24 01:13:23.125 328 12499.17 67.30 55310.57 88888.00 2007-11-24 01:13:23.250 328 12499.17 67.30 55310.60 88888.00 2007-11-24 01:13:23.375 328 12499.30 67.35 55310.65 88888.00 2007-11-24 01:13:23.500 328 12499.30 67.35 55310.65 88888.00 2007-11-24 01:13:23.625 328 12499.25 67.35 55310.68 88888.00 2007-11-24 01:13:23.750 328 12499.23 67.33 55310.62 88888.00 2007-11-24 01:13:23.875 328 12499.25 67.28 55310.57 88888.00 2007-11-24 01:13:24.000 328 12499.27 67.35 55310.60 88888.00 2007-11-24 01:13:24.125 328 12499.27 67.35 55310.62 88888.00 2007-11-24 01:13:24.250 328 12499.25 67.35 55310.62 88888.00 2007-11-24 01:13:24.375 328 12499.27 67.40 55310.68 88888.00 2007-11-24 01:13:24.500 328 12499.33 67.42 55310.65 88888.00 2007-11-24 01:13:24.625 328 12499.33 67.40 55310.62 88888.00 2007-11-24 01:13:24.750 328 12499.27 67.33 55310.60 88888.00 2007-11-24 01:13:24.875 328 12499.27 67.28 55310.57 88888.00 2007-11-24 01:13:25.000 328 12499.33 67.38 55310.57 88888.00 2007-11-24 01:13:25.125 328 12499.33 67.38 55310.60 88888.00 2007-11-24 01:13:25.250 328 12499.30 67.33 55310.60 88888.00 2007-11-24 01:13:25.375 328 12499.30 67.35 55310.60 88888.00 2007-11-24 01:13:25.500 328 12499.27 67.38 55310.62 88888.00 2007-11-24 01:13:25.625 328 12499.25 67.30 55310.60 88888.00 2007-11-24 01:13:25.750 328 12499.25 67.28 55310.57 88888.00 2007-11-24 01:13:25.875 328 12499.30 67.28 55310.55 88888.00 2007-11-24 01:13:26.000 328 12499.33 67.35 55310.60 88888.00 2007-11-24 01:13:26.125 328 12499.35 67.40 55310.62 88888.00 2007-11-24 01:13:26.250 328 12499.42 67.42 55310.62 88888.00 2007-11-24 01:13:26.375 328 12499.40 67.35 55310.60 88888.00 2007-11-24 01:13:26.500 328 12499.35 67.33 55310.60 88888.00 2007-11-24 01:13:26.625 328 12499.30 67.28 55310.62 88888.00 2007-11-24 01:13:26.750 328 12499.27 67.28 55310.62 88888.00 2007-11-24 01:13:26.875 328 12499.20 67.22 55310.60 88888.00 2007-11-24 01:13:27.000 328 12499.25 67.30 55310.57 88888.00 2007-11-24 01:13:27.125 328 12499.33 67.38 55310.60 88888.00 2007-11-24 01:13:27.250 328 12499.38 67.35 55310.60 88888.00 2007-11-24 01:13:27.375 328 12499.38 67.33 55310.62 88888.00 2007-11-24 01:13:27.500 328 12499.35 67.33 55310.62 88888.00 2007-11-24 01:13:27.625 328 12499.30 67.35 55310.62 88888.00 2007-11-24 01:13:27.750 328 12499.35 67.40 55310.65 88888.00 2007-11-24 01:13:27.875 328 12499.38 67.38 55310.65 88888.00 2007-11-24 01:13:28.000 328 12499.38 67.38 55310.60 88888.00 2007-11-24 01:13:28.125 328 12499.35 67.33 55310.62 88888.00 2007-11-24 01:13:28.250 328 12499.27 67.30 55310.65 88888.00 2007-11-24 01:13:28.375 328 12499.23 67.33 55310.65 88888.00 2007-11-24 01:13:28.500 328 12499.25 67.38 55310.65 88888.00 2007-11-24 01:13:28.625 328 12499.27 67.40 55310.65 88888.00 2007-11-24 01:13:28.750 328 12499.25 67.40 55310.65 88888.00 2007-11-24 01:13:28.875 328 12499.20 67.35 55310.57 88888.00 2007-11-24 01:13:29.000 328 12499.17 67.30 55310.55 88888.00 2007-11-24 01:13:29.125 328 12499.25 67.30 55310.60 88888.00 2007-11-24 01:13:29.250 328 12499.33 67.28 55310.62 88888.00 2007-11-24 01:13:29.375 328 12499.33 67.35 55310.62 88888.00 2007-11-24 01:13:29.500 328 12499.30 67.40 55310.62 88888.00 2007-11-24 01:13:29.625 328 12499.30 67.35 55310.60 88888.00 2007-11-24 01:13:29.750 328 12499.33 67.30 55310.62 88888.00 2007-11-24 01:13:29.875 328 12499.35 67.33 55310.65 88888.00 2007-11-24 01:13:30.000 328 12499.35 67.33 55310.60 88888.00 2007-11-24 01:13:30.125 328 12499.33 67.30 55310.60 88888.00 2007-11-24 01:13:30.250 328 12499.35 67.33 55310.65 88888.00 2007-11-24 01:13:30.375 328 12499.45 67.38 55310.65 88888.00 2007-11-24 01:13:30.500 328 12499.38 67.33 55310.62 88888.00 2007-11-24 01:13:30.625 328 12499.33 67.35 55310.60 88888.00 2007-11-24 01:13:30.750 328 12499.33 67.38 55310.60 88888.00 2007-11-24 01:13:30.875 328 12499.33 67.30 55310.57 88888.00 2007-11-24 01:13:31.000 328 12499.35 67.33 55310.60 88888.00 2007-11-24 01:13:31.125 328 12499.40 67.35 55310.62 88888.00 2007-11-24 01:13:31.250 328 12499.38 67.35 55310.62 88888.00 2007-11-24 01:13:31.375 328 12499.30 67.33 55310.57 88888.00 2007-11-24 01:13:31.500 328 12499.23 67.28 55310.57 88888.00 2007-11-24 01:13:31.625 328 12499.35 67.30 55310.60 88888.00 2007-11-24 01:13:31.750 328 12499.48 67.33 55310.60 88888.00 2007-11-24 01:13:31.875 328 12499.48 67.35 55310.60 88888.00 2007-11-24 01:13:32.000 328 12499.40 67.33 55310.62 88888.00 2007-11-24 01:13:32.125 328 12499.30 67.33 55310.62 88888.00 2007-11-24 01:13:32.250 328 12499.30 67.30 55310.57 88888.00 2007-11-24 01:13:32.375 328 12499.27 67.33 55310.60 88888.00 2007-11-24 01:13:32.500 328 12499.27 67.38 55310.62 88888.00 2007-11-24 01:13:32.625 328 12499.30 67.38 55310.62 88888.00 2007-11-24 01:13:32.750 328 12499.23 67.35 55310.60 88888.00 2007-11-24 01:13:32.875 328 12499.27 67.35 55310.62 88888.00 2007-11-24 01:13:33.000 328 12499.35 67.35 55310.62 88888.00 2007-11-24 01:13:33.125 328 12499.33 67.35 55310.62 88888.00 2007-11-24 01:13:33.250 328 12499.33 67.35 55310.62 88888.00 2007-11-24 01:13:33.375 328 12499.45 67.40 55310.65 88888.00 2007-11-24 01:13:33.500 328 12499.50 67.42 55310.65 88888.00 2007-11-24 01:13:33.625 328 12499.50 67.45 55310.65 88888.00 2007-11-24 01:13:33.750 328 12499.48 67.38 55310.62 88888.00 2007-11-24 01:13:33.875 328 12499.40 67.38 55310.62 88888.00 2007-11-24 01:13:34.000 328 12499.40 67.40 55310.62 88888.00 2007-11-24 01:13:34.125 328 12499.38 67.35 55310.57 88888.00 2007-11-24 01:13:34.250 328 12499.30 67.33 55310.60 88888.00 2007-11-24 01:13:34.375 328 12499.38 67.33 55310.62 88888.00 2007-11-24 01:13:34.500 328 12499.42 67.33 55310.60 88888.00 2007-11-24 01:13:34.625 328 12499.42 67.33 55310.60 88888.00 2007-11-24 01:13:34.750 328 12499.40 67.38 55310.62 88888.00 2007-11-24 01:13:34.875 328 12499.40 67.38 55310.62 88888.00 2007-11-24 01:13:35.000 328 12499.45 67.38 55310.62 88888.00 2007-11-24 01:13:35.125 328 12499.35 67.33 55310.60 88888.00 2007-11-24 01:13:35.250 328 12499.30 67.30 55310.62 88888.00 2007-11-24 01:13:35.375 328 12499.40 67.35 55310.62 88888.00 2007-11-24 01:13:35.500 328 12499.45 67.33 55310.57 88888.00 2007-11-24 01:13:35.625 328 12499.38 67.30 55310.57 88888.00 2007-11-24 01:13:35.750 328 12499.38 67.33 55310.57 88888.00 2007-11-24 01:13:35.875 328 12499.33 67.30 55310.57 88888.00 2007-11-24 01:13:36.000 328 12499.35 67.30 55310.60 88888.00 2007-11-24 01:13:36.125 328 12499.45 67.33 55310.60 88888.00 2007-11-24 01:13:36.250 328 12499.40 67.40 55310.62 88888.00 2007-11-24 01:13:36.375 328 12499.38 67.38 55310.57 88888.00 2007-11-24 01:13:36.500 328 12499.40 67.33 55310.60 88888.00 2007-11-24 01:13:36.625 328 12499.45 67.35 55310.60 88888.00 2007-11-24 01:13:36.750 328 12499.45 67.33 55310.57 88888.00 2007-11-24 01:13:36.875 328 12499.42 67.30 55310.60 88888.00 2007-11-24 01:13:37.000 328 12499.42 67.33 55310.57 88888.00 2007-11-24 01:13:37.125 328 12499.38 67.28 55310.60 88888.00 2007-11-24 01:13:37.250 328 12499.35 67.33 55310.55 88888.00 2007-11-24 01:13:37.375 328 12499.40 67.35 55310.57 88888.00 2007-11-24 01:13:37.500 328 12499.48 67.38 55310.60 88888.00 2007-11-24 01:13:37.625 328 12499.50 67.38 55310.65 88888.00 2007-11-24 01:13:37.750 328 12499.55 67.38 55310.62 88888.00 2007-11-24 01:13:37.875 328 12499.50 67.35 55310.62 88888.00 2007-11-24 01:13:38.000 328 12499.45 67.35 55310.60 88888.00 2007-11-24 01:13:38.125 328 12499.48 67.33 55310.60 88888.00 2007-11-24 01:13:38.250 328 12499.45 67.30 55310.57 88888.00 2007-11-24 01:13:38.375 328 12499.45 67.35 55310.60 88888.00 2007-11-24 01:13:38.500 328 12499.40 67.35 55310.62 88888.00 2007-11-24 01:13:38.625 328 12499.30 67.33 55310.55 88888.00 2007-11-24 01:13:38.750 328 12499.35 67.30 55310.57 88888.00 2007-11-24 01:13:38.875 328 12499.48 67.38 55310.65 88888.00 2007-11-24 01:13:39.000 328 12499.48 67.38 55310.60 88888.00 2007-11-24 01:13:39.125 328 12499.45 67.35 55310.62 88888.00 2007-11-24 01:13:39.250 328 12499.42 67.33 55310.60 88888.00 2007-11-24 01:13:39.375 328 12499.48 67.38 55310.60 88888.00 2007-11-24 01:13:39.500 328 12499.45 67.38 55310.57 88888.00 2007-11-24 01:13:39.625 328 12499.40 67.35 55310.60 88888.00 2007-11-24 01:13:39.750 328 12499.42 67.35 55310.57 88888.00 2007-11-24 01:13:39.875 328 12499.40 67.35 55310.55 88888.00 2007-11-24 01:13:40.000 328 12499.42 67.35 55310.57 88888.00 2007-11-24 01:13:40.125 328 12499.42 67.33 55310.55 88888.00 2007-11-24 01:13:40.250 328 12499.40 67.28 55310.55 88888.00 2007-11-24 01:13:40.375 328 12499.40 67.30 55310.55 88888.00 2007-11-24 01:13:40.500 328 12499.40 67.35 55310.57 88888.00 2007-11-24 01:13:40.625 328 12499.38 67.35 55310.60 88888.00 2007-11-24 01:13:40.750 328 12499.45 67.33 55310.62 88888.00 2007-11-24 01:13:40.875 328 12499.48 67.30 55310.62 88888.00 2007-11-24 01:13:41.000 328 12499.38 67.28 55310.57 88888.00 2007-11-24 01:13:41.125 328 12499.27 67.28 55310.60 88888.00 2007-11-24 01:13:41.250 328 12499.38 67.40 55310.65 88888.00 2007-11-24 01:13:41.375 328 12499.45 67.42 55310.68 88888.00 2007-11-24 01:13:41.500 328 12499.38 67.38 55310.62 88888.00 2007-11-24 01:13:41.625 328 12499.40 67.25 55310.55 88888.00 2007-11-24 01:13:41.750 328 12499.40 67.20 55310.50 88888.00 2007-11-24 01:13:41.875 328 12499.42 67.30 55310.57 88888.00 2007-11-24 01:13:42.000 328 12499.48 67.40 55310.57 88888.00 2007-11-24 01:13:42.125 328 12499.45 67.35 55310.57 88888.00 2007-11-24 01:13:42.250 328 12499.40 67.35 55310.60 88888.00 2007-11-24 01:13:42.375 328 12499.42 67.35 55310.60 88888.00 2007-11-24 01:13:42.500 328 12499.35 67.38 55310.57 88888.00 2007-11-24 01:13:42.625 328 12499.35 67.40 55310.55 88888.00 2007-11-24 01:13:42.750 328 12499.40 67.38 55310.57 88888.00 2007-11-24 01:13:42.875 328 12499.45 67.33 55310.60 88888.00 2007-11-24 01:13:43.000 328 12499.42 67.30 55310.57 88888.00 2007-11-24 01:13:43.125 328 12499.40 67.35 55310.55 88888.00 2007-11-24 01:13:43.250 328 12499.40 67.30 55310.55 88888.00 2007-11-24 01:13:43.375 328 12499.48 67.33 55310.55 88888.00 2007-11-24 01:13:43.500 328 12499.50 67.33 55310.55 88888.00 2007-11-24 01:13:43.625 328 12499.50 67.33 55310.53 88888.00 2007-11-24 01:13:43.750 328 12499.40 67.30 55310.53 88888.00 2007-11-24 01:13:43.875 328 12499.38 67.22 55310.53 88888.00 2007-11-24 01:13:44.000 328 12499.40 67.30 55310.53 88888.00 2007-11-24 01:13:44.125 328 12499.42 67.40 55310.55 88888.00 2007-11-24 01:13:44.250 328 12499.45 67.35 55310.53 88888.00 2007-11-24 01:13:44.375 328 12499.42 67.22 55310.50 88888.00 2007-11-24 01:13:44.500 328 12499.42 67.30 55310.55 88888.00 2007-11-24 01:13:44.625 328 12499.48 67.35 55310.53 88888.00 2007-11-24 01:13:44.750 328 12499.45 67.38 55310.55 88888.00 2007-11-24 01:13:44.875 328 12499.52 67.38 55310.57 88888.00 2007-11-24 01:13:45.000 328 12499.55 67.33 55310.57 88888.00 2007-11-24 01:13:45.125 328 12499.48 67.30 55310.55 88888.00 2007-11-24 01:13:45.250 328 12499.45 67.33 55310.60 88888.00 2007-11-24 01:13:45.375 328 12499.45 67.38 55310.57 88888.00 2007-11-24 01:13:45.500 328 12499.38 67.28 55310.55 88888.00 2007-11-24 01:13:45.625 328 12499.38 67.30 55310.57 88888.00 2007-11-24 01:13:45.750 328 12499.38 67.35 55310.60 88888.00 2007-11-24 01:13:45.875 328 12499.40 67.35 55310.57 88888.00 2007-11-24 01:13:46.000 328 12499.42 67.30 55310.55 88888.00 2007-11-24 01:13:46.125 328 12499.48 67.35 55310.57 88888.00 2007-11-24 01:13:46.250 328 12499.50 67.35 55310.55 88888.00 2007-11-24 01:13:46.375 328 12499.50 67.35 55310.57 88888.00 2007-11-24 01:13:46.500 328 12499.48 67.33 55310.57 88888.00 2007-11-24 01:13:46.625 328 12499.50 67.30 55310.57 88888.00 2007-11-24 01:13:46.750 328 12499.58 67.40 55310.57 88888.00 2007-11-24 01:13:46.875 328 12499.50 67.38 55310.55 88888.00 2007-11-24 01:13:47.000 328 12499.42 67.35 55310.47 88888.00 2007-11-24 01:13:47.125 328 12499.40 67.25 55310.50 88888.00 2007-11-24 01:13:47.250 328 12499.45 67.33 55310.55 88888.00 2007-11-24 01:13:47.375 328 12499.55 67.38 55310.53 88888.00 2007-11-24 01:13:47.500 328 12499.55 67.38 55310.55 88888.00 2007-11-24 01:13:47.625 328 12499.52 67.35 55310.53 88888.00 2007-11-24 01:13:47.750 328 12499.48 67.33 55310.53 88888.00 2007-11-24 01:13:47.875 328 12499.48 67.33 55310.53 88888.00 2007-11-24 01:13:48.000 328 12499.52 67.33 55310.57 88888.00 2007-11-24 01:13:48.125 328 12499.55 67.40 55310.57 88888.00 2007-11-24 01:13:48.250 328 12499.55 67.40 55310.57 88888.00 2007-11-24 01:13:48.375 328 12499.55 67.40 55310.57 88888.00 2007-11-24 01:13:48.500 328 12499.50 67.38 55310.55 88888.00 2007-11-24 01:13:48.625 328 12499.50 67.33 55310.50 88888.00 2007-11-24 01:13:48.750 328 12499.58 67.33 55310.55 88888.00 2007-11-24 01:13:48.875 328 12499.58 67.38 55310.55 88888.00 2007-11-24 01:13:49.000 328 12499.50 67.35 55310.55 88888.00 2007-11-24 01:13:49.125 328 12499.42 67.33 55310.55 88888.00 2007-11-24 01:13:49.250 328 12499.40 67.33 55310.53 88888.00 2007-11-24 01:13:49.375 328 12499.50 67.40 55310.57 88888.00 2007-11-24 01:13:49.500 328 12499.52 67.40 55310.60 88888.00 2007-11-24 01:13:49.625 328 12499.48 67.35 55310.57 88888.00 2007-11-24 01:13:49.750 328 12499.42 67.28 55310.55 88888.00 2007-11-24 01:13:49.875 328 12499.50 67.28 55310.55 88888.00 2007-11-24 01:13:50.000 328 12499.55 67.30 55310.57 88888.00 2007-11-24 01:13:50.125 328 12499.58 67.33 55310.57 88888.00 2007-11-24 01:13:50.250 328 12499.50 67.33 55310.55 88888.00 2007-11-24 01:13:50.375 328 12499.55 67.35 55310.57 88888.00 2007-11-24 01:13:50.500 328 12499.60 67.35 55310.57 88888.00 2007-11-24 01:13:50.625 328 12499.62 67.33 55310.57 88888.00 2007-11-24 01:13:50.750 328 12499.55 67.28 55310.53 88888.00 2007-11-24 01:13:50.875 328 12499.55 67.33 55310.55 88888.00 2007-11-24 01:13:51.000 328 12499.62 67.38 55310.57 88888.00 2007-11-24 01:13:51.125 328 12499.62 67.40 55310.57 88888.00 2007-11-24 01:13:51.250 328 12499.58 67.38 55310.60 88888.00 2007-11-24 01:13:51.375 328 12499.55 67.38 55310.57 88888.00 2007-11-24 01:13:51.500 328 12499.65 67.42 55310.57 88888.00 2007-11-24 01:13:51.625 328 12499.70 67.42 55310.57 88888.00 2007-11-24 01:13:51.750 328 12499.65 67.40 55310.53 88888.00 2007-11-24 01:13:51.875 328 12499.62 67.33 55310.53 88888.00 2007-11-24 01:13:52.000 328 12499.65 67.35 55310.55 88888.00 2007-11-24 01:13:52.125 328 12499.65 67.40 55310.55 88888.00 2007-11-24 01:13:52.250 328 12499.62 67.33 55310.53 88888.00 2007-11-24 01:13:52.375 328 12499.67 67.28 55310.50 88888.00 2007-11-24 01:13:52.500 328 12499.73 67.33 55310.55 88888.00 2007-11-24 01:13:52.625 328 12499.77 67.42 55310.60 88888.00 2007-11-24 01:13:52.750 328 12499.73 67.40 55310.57 88888.00 2007-11-24 01:13:52.875 328 12499.62 67.40 55310.55 88888.00 2007-11-24 01:13:53.000 328 12499.58 67.30 55310.53 88888.00 2007-11-24 01:13:53.125 328 12499.62 67.30 55310.50 88888.00 2007-11-24 01:13:53.250 328 12499.55 67.30 55310.53 88888.00 2007-11-24 01:13:53.375 328 12499.58 67.33 55310.53 88888.00 2007-11-24 01:13:53.500 328 12499.52 67.25 55310.55 88888.00 2007-11-24 01:13:53.625 328 12499.55 67.30 55310.50 88888.00 2007-11-24 01:13:53.750 328 12499.65 67.35 55310.55 88888.00 2007-11-24 01:13:53.875 328 12499.62 67.33 55310.55 88888.00 2007-11-24 01:13:54.000 328 12499.60 67.30 55310.53 88888.00 2007-11-24 01:13:54.125 328 12499.55 67.28 55310.53 88888.00 2007-11-24 01:13:54.250 328 12499.50 67.30 55310.57 88888.00 2007-11-24 01:13:54.375 328 12499.52 67.30 55310.55 88888.00 2007-11-24 01:13:54.500 328 12499.58 67.33 55310.55 88888.00 2007-11-24 01:13:54.625 328 12499.55 67.30 55310.55 88888.00 2007-11-24 01:13:54.750 328 12499.50 67.28 55310.55 88888.00 2007-11-24 01:13:54.875 328 12499.52 67.35 55310.57 88888.00 2007-11-24 01:13:55.000 328 12499.58 67.40 55310.60 88888.00 2007-11-24 01:13:55.125 328 12499.52 67.38 55310.57 88888.00 2007-11-24 01:13:55.250 328 12499.50 67.33 55310.53 88888.00 2007-11-24 01:13:55.375 328 12499.58 67.38 55310.55 88888.00 2007-11-24 01:13:55.500 328 12499.58 67.35 55310.57 88888.00 2007-11-24 01:13:55.625 328 12499.55 67.30 55310.55 88888.00 2007-11-24 01:13:55.750 328 12499.60 67.35 55310.53 88888.00 2007-11-24 01:13:55.875 328 12499.62 67.35 55310.55 88888.00 2007-11-24 01:13:56.000 328 12499.60 67.35 55310.55 88888.00 2007-11-24 01:13:56.125 328 12499.60 67.33 55310.55 88888.00 2007-11-24 01:13:56.250 328 12499.58 67.30 55310.57 88888.00 2007-11-24 01:13:56.375 328 12499.62 67.30 55310.55 88888.00 2007-11-24 01:13:56.500 328 12499.62 67.33 55310.55 88888.00 2007-11-24 01:13:56.625 328 12499.65 67.35 55310.57 88888.00 2007-11-24 01:13:56.750 328 12499.58 67.33 55310.57 88888.00 2007-11-24 01:13:56.875 328 12499.55 67.35 55310.60 88888.00 2007-11-24 01:13:57.000 328 12499.55 67.33 55310.57 88888.00 2007-11-24 01:13:57.125 328 12499.52 67.30 55310.57 88888.00 2007-11-24 01:13:57.250 328 12499.55 67.30 55310.57 88888.00 2007-11-24 01:13:57.375 328 12499.62 67.30 55310.57 88888.00 2007-11-24 01:13:57.500 328 12499.65 67.33 55310.55 88888.00 2007-11-24 01:13:57.625 328 12499.65 67.30 55310.55 88888.00 2007-11-24 01:13:57.750 328 12499.70 67.33 55310.57 88888.00 2007-11-24 01:13:57.875 328 12499.67 67.33 55310.57 88888.00 2007-11-24 01:13:58.000 328 12499.62 67.30 55310.55 88888.00 2007-11-24 01:13:58.125 328 12499.65 67.28 55310.55 88888.00 2007-11-24 01:13:58.250 328 12499.65 67.30 55310.53 88888.00 2007-11-24 01:13:58.375 328 12499.65 67.33 55310.50 88888.00 2007-11-24 01:13:58.500 328 12499.73 67.38 55310.55 88888.00 2007-11-24 01:13:58.625 328 12499.70 67.38 55310.57 88888.00 2007-11-24 01:13:58.750 328 12499.65 67.33 55310.53 88888.00 2007-11-24 01:13:58.875 328 12499.62 67.30 55310.53 88888.00 2007-11-24 01:13:59.000 328 12499.65 67.33 55310.55 88888.00 2007-11-24 01:13:59.125 328 12499.70 67.35 55310.57 88888.00 2007-11-24 01:13:59.250 328 12499.67 67.28 55310.55 88888.00 2007-11-24 01:13:59.375 328 12499.73 67.28 55310.55 88888.00 2007-11-24 01:13:59.500 328 12499.70 67.33 55310.55 88888.00 2007-11-24 01:13:59.625 328 12499.70 67.35 55310.55 88888.00 2007-11-24 01:13:59.750 328 12499.67 67.33 55310.55 88888.00 2007-11-24 01:13:59.875 328 12499.75 67.35 55310.55 88888.00 2007-11-24 01:14:00.000 328 12499.77 67.35 55310.53 88888.00 2007-11-24 01:14:00.125 328 12499.67 67.35 55310.55 88888.00 2007-11-24 01:14:00.250 328 12499.58 67.38 55310.55 88888.00 2007-11-24 01:14:00.375 328 12499.62 67.38 55310.55 88888.00 2007-11-24 01:14:00.500 328 12499.62 67.38 55310.55 88888.00 2007-11-24 01:14:00.625 328 12499.67 67.35 55310.55 88888.00 2007-11-24 01:14:00.750 328 12499.70 67.30 55310.53 88888.00 2007-11-24 01:14:00.875 328 12499.67 67.25 55310.47 88888.00 2007-11-24 01:14:01.000 328 12499.67 67.25 55310.50 88888.00 2007-11-24 01:14:01.125 328 12499.73 67.30 55310.55 88888.00 2007-11-24 01:14:01.250 328 12499.73 67.33 55310.55 88888.00 2007-11-24 01:14:01.375 328 12499.75 67.35 55310.55 88888.00 2007-11-24 01:14:01.500 328 12499.75 67.28 55310.53 88888.00 2007-11-24 01:14:01.625 328 12499.73 67.25 55310.53 88888.00 2007-11-24 01:14:01.750 328 12499.75 67.28 55310.55 88888.00 2007-11-24 01:14:01.875 328 12499.75 67.25 55310.55 88888.00 2007-11-24 01:14:02.000 328 12499.73 67.22 55310.50 88888.00 2007-11-24 01:14:02.125 328 12499.75 67.30 55310.53 88888.00 2007-11-24 01:14:02.250 328 12499.75 67.35 55310.55 88888.00 2007-11-24 01:14:02.375 328 12499.70 67.33 55310.53 88888.00 2007-11-24 01:14:02.500 328 12499.67 67.33 55310.50 88888.00 2007-11-24 01:14:02.625 328 12499.70 67.28 55310.55 88888.00 2007-11-24 01:14:02.750 328 12499.75 67.25 55310.53 88888.00 2007-11-24 01:14:02.875 328 12499.83 67.33 55310.50 88888.00 2007-11-24 01:14:03.000 328 12499.83 67.33 55310.53 88888.00 2007-11-24 01:14:03.125 328 12499.85 67.35 55310.55 88888.00 2007-11-24 01:14:03.250 328 12499.83 67.45 55310.57 88888.00 2007-11-24 01:14:03.375 328 12499.83 67.42 55310.55 88888.00 2007-11-24 01:14:03.500 328 12499.88 67.35 55310.53 88888.00 2007-11-24 01:14:03.625 328 12499.90 67.38 55310.50 88888.00 2007-11-24 01:14:03.750 328 12499.88 67.33 55310.53 88888.00 2007-11-24 01:14:03.875 328 12499.80 67.28 55310.53 88888.00 2007-11-24 01:14:04.000 328 12499.73 67.30 55310.50 88888.00 2007-11-24 01:14:04.125 328 12499.73 67.30 55310.53 88888.00 2007-11-24 01:14:04.250 328 12499.75 67.35 55310.57 88888.00 2007-11-24 01:14:04.375 328 12499.70 67.33 55310.57 88888.00 2007-11-24 01:14:04.500 328 12499.70 67.22 55310.53 88888.00 2007-11-24 01:14:04.625 328 12499.73 67.22 55310.50 88888.00 2007-11-24 01:14:04.750 328 12499.73 67.30 55310.53 88888.00 2007-11-24 01:14:04.875 328 12499.75 67.25 55310.53 88888.00 2007-11-24 01:14:05.000 328 12499.73 67.22 55310.50 88888.00 2007-11-24 01:14:05.125 328 12499.70 67.28 55310.50 88888.00 2007-11-24 01:14:05.250 328 12499.70 67.35 55310.55 88888.00 2007-11-24 01:14:05.375 328 12499.77 67.35 55310.55 88888.00 2007-11-24 01:14:05.500 328 12499.80 67.35 55310.53 88888.00 2007-11-24 01:14:05.625 328 12499.80 67.40 55310.55 88888.00 2007-11-24 01:14:05.750 328 12499.80 67.35 55310.55 88888.00 2007-11-24 01:14:05.875 328 12499.88 67.33 55310.55 88888.00 2007-11-24 01:14:06.000 328 12499.88 67.33 55310.55 88888.00 2007-11-24 01:14:06.125 328 12499.90 67.30 55310.53 88888.00 2007-11-24 01:14:06.250 328 12499.83 67.30 55310.53 88888.00 2007-11-24 01:14:06.375 328 12499.77 67.28 55310.50 88888.00 2007-11-24 01:14:06.500 328 12499.80 67.30 55310.53 88888.00 2007-11-24 01:14:06.625 328 12499.83 67.33 55310.55 88888.00 2007-11-24 01:14:06.750 328 12499.80 67.28 55310.55 88888.00 2007-11-24 01:14:06.875 328 12499.85 67.33 55310.55 88888.00 2007-11-24 01:14:07.000 328 12499.90 67.28 55310.55 88888.00 2007-11-24 01:14:07.125 328 12499.90 67.33 55310.57 88888.00 2007-11-24 01:14:07.250 328 12499.80 67.30 55310.57 88888.00 2007-11-24 01:14:07.375 328 12499.75 67.30 55310.55 88888.00 2007-11-24 01:14:07.500 328 12499.73 67.33 55310.53 88888.00 2007-11-24 01:14:07.625 328 12499.65 67.25 55310.53 88888.00 2007-11-24 01:14:07.750 328 12499.65 67.25 55310.55 88888.00 2007-11-24 01:14:07.875 328 12499.67 67.33 55310.57 88888.00 2007-11-24 01:14:08.000 328 12499.77 67.28 55310.53 88888.00 2007-11-24 01:14:08.125 328 12499.75 67.28 55310.53 88888.00 2007-11-24 01:14:08.250 328 12499.73 67.33 55310.55 88888.00 2007-11-24 01:14:08.375 328 12499.77 67.33 55310.55 88888.00 2007-11-24 01:14:08.500 328 12499.83 67.30 55310.53 88888.00 2007-11-24 01:14:08.625 328 12499.83 67.30 55310.53 88888.00 2007-11-24 01:14:08.750 328 12499.83 67.30 55310.50 88888.00 2007-11-24 01:14:08.875 328 12499.85 67.33 55310.50 88888.00 2007-11-24 01:14:09.000 328 12499.83 67.30 55310.55 88888.00 2007-11-24 01:14:09.125 328 12499.85 67.30 55310.55 88888.00 2007-11-24 01:14:09.250 328 12499.75 67.33 55310.55 88888.00 2007-11-24 01:14:09.375 328 12499.70 67.35 55310.55 88888.00 2007-11-24 01:14:09.500 328 12499.70 67.33 55310.53 88888.00 2007-11-24 01:14:09.625 328 12499.70 67.33 55310.50 88888.00 2007-11-24 01:14:09.750 328 12499.75 67.35 55310.53 88888.00 2007-11-24 01:14:09.875 328 12499.77 67.30 55310.53 88888.00 2007-11-24 01:14:10.000 328 12499.80 67.22 55310.50 88888.00 2007-11-24 01:14:10.125 328 12499.77 67.25 55310.50 88888.00 2007-11-24 01:14:10.250 328 12499.75 67.28 55310.50 88888.00 2007-11-24 01:14:10.375 328 12499.73 67.30 55310.50 88888.00 2007-11-24 01:14:10.500 328 12499.88 67.38 55310.53 88888.00 2007-11-24 01:14:10.625 328 12499.85 67.33 55310.50 88888.00 2007-11-24 01:14:10.750 328 12499.83 67.33 55310.55 88888.00 2007-11-24 01:14:10.875 328 12499.77 67.28 55310.55 88888.00 2007-11-24 01:14:11.000 328 12499.75 67.28 55310.55 88888.00 2007-11-24 01:14:11.125 328 12499.70 67.33 55310.55 88888.00 2007-11-24 01:14:11.250 328 12499.70 67.33 55310.53 88888.00 2007-11-24 01:14:11.375 328 12499.67 67.28 55310.53 88888.00 2007-11-24 01:14:11.500 328 12499.70 67.28 55310.50 88888.00 2007-11-24 01:14:11.625 328 12499.77 67.33 55310.55 88888.00 2007-11-24 01:14:11.750 328 12499.90 67.42 55310.57 88888.00 2007-11-24 01:14:11.875 328 12499.92 67.40 55310.57 88888.00 2007-11-24 01:14:12.000 328 12499.90 67.38 55310.57 88888.00 2007-11-24 01:14:12.125 328 12499.83 67.30 55310.55 88888.00 2007-11-24 01:14:12.250 328 12499.83 67.28 55310.53 88888.00 2007-11-24 01:14:12.375 328 12499.75 67.25 55310.50 88888.00 2007-11-24 01:14:12.500 328 12499.65 67.28 55310.53 88888.00 2007-11-24 01:14:12.625 328 12499.70 67.42 55310.57 88888.00 2007-11-24 01:14:12.750 328 12499.75 67.40 55310.57 88888.00 2007-11-24 01:14:12.875 328 12499.73 67.33 55310.53 88888.00 2007-11-24 01:14:13.000 328 12499.75 67.28 55310.53 88888.00 2007-11-24 01:14:13.125 328 12499.88 67.33 55310.55 88888.00 2007-11-24 01:14:13.250 328 12499.90 67.35 55310.55 88888.00 2007-11-24 01:14:13.375 328 12499.90 67.33 55310.53 88888.00 2007-11-24 01:14:13.500 328 12499.80 67.30 55310.53 88888.00 2007-11-24 01:14:13.625 328 12499.77 67.28 55310.53 88888.00 2007-11-24 01:14:13.750 328 12499.85 67.33 55310.53 88888.00 2007-11-24 01:14:13.875 328 12499.83 67.33 55310.53 88888.00 2007-11-24 01:14:14.000 328 12499.77 67.33 55310.53 88888.00 2007-11-24 01:14:14.125 328 12499.75 67.33 55310.55 88888.00 2007-11-24 01:14:14.250 328 12499.73 67.33 55310.53 88888.00 2007-11-24 01:14:14.375 328 12499.70 67.33 55310.53 88888.00 2007-11-24 01:14:14.500 328 12499.73 67.30 55310.50 88888.00 2007-11-24 01:14:14.625 328 12499.65 67.28 55310.45 88888.00 2007-11-24 01:14:14.750 328 12499.73 67.30 55310.50 88888.00 2007-11-24 01:14:14.875 328 12499.85 67.33 55310.55 88888.00 2007-11-24 01:14:15.000 328 12499.83 67.33 55310.53 88888.00 2007-11-24 01:14:15.125 328 12499.83 67.35 55310.53 88888.00 2007-11-24 01:14:15.250 328 12499.80 67.33 55310.53 88888.00 2007-11-24 01:14:15.375 328 12499.75 67.30 55310.55 88888.00 2007-11-24 01:14:15.500 328 12499.83 67.35 55310.55 88888.00 2007-11-24 01:14:15.625 328 12499.85 67.38 55310.55 88888.00 2007-11-24 01:14:15.750 328 12499.85 67.40 55310.60 88888.00 2007-11-24 01:14:15.875 328 12499.90 67.45 55310.60 88888.00 2007-11-24 01:14:16.000 328 12499.83 67.42 55310.53 88888.00 2007-11-24 01:14:16.125 328 12499.77 67.42 55310.55 88888.00 2007-11-24 01:14:16.250 328 12499.75 67.40 55310.50 88888.00 2007-11-24 01:14:16.375 328 12499.73 67.38 55310.50 88888.00 2007-11-24 01:14:16.500 328 12499.73 67.35 55310.50 88888.00 2007-11-24 01:14:16.625 328 12499.73 67.42 55310.53 88888.00 2007-11-24 01:14:16.750 328 12499.77 67.42 55310.53 88888.00 2007-11-24 01:14:16.875 328 12499.80 67.40 55310.53 88888.00 2007-11-24 01:14:17.000 328 12499.75 67.35 55310.53 88888.00 2007-11-24 01:14:17.125 328 12499.77 67.38 55310.53 88888.00 2007-11-24 01:14:17.250 328 12499.77 67.38 55310.55 88888.00 2007-11-24 01:14:17.375 328 12499.80 67.35 55310.50 88888.00 2007-11-24 01:14:17.500 328 12499.85 67.40 55310.53 88888.00 2007-11-24 01:14:17.625 328 12499.88 67.38 55310.53 88888.00 2007-11-24 01:14:17.750 328 12499.80 67.33 55310.53 88888.00 2007-11-24 01:14:17.875 328 12499.83 67.33 55310.53 88888.00 2007-11-24 01:14:18.000 328 12499.88 67.35 55310.53 88888.00 2007-11-24 01:14:18.125 328 12499.90 67.38 55310.53 88888.00 2007-11-24 01:14:18.250 328 12499.88 67.33 55310.50 88888.00 2007-11-24 01:14:18.375 328 12499.85 67.30 55310.50 88888.00 2007-11-24 01:14:18.500 328 12499.85 67.28 55310.50 88888.00 2007-11-24 01:14:18.625 328 12499.92 67.30 55310.50 88888.00 2007-11-24 01:14:18.750 328 12499.88 67.35 55310.53 88888.00 2007-11-24 01:14:18.875 328 12499.77 67.35 55310.55 88888.00 2007-11-24 01:14:19.000 328 12499.77 67.40 55310.55 88888.00 2007-11-24 01:14:19.125 328 12499.85 67.40 55310.55 88888.00 2007-11-24 01:14:19.250 328 12499.85 67.38 55310.53 88888.00 2007-11-24 01:14:19.375 328 12499.83 67.35 55310.50 88888.00 2007-11-24 01:14:19.500 328 12499.88 67.38 55310.50 88888.00 2007-11-24 01:14:19.625 328 12499.88 67.40 55310.55 88888.00 2007-11-24 01:14:19.750 328 12499.85 67.42 55310.55 88888.00 2007-11-24 01:14:19.875 328 12499.80 67.40 55310.57 88888.00 2007-11-24 01:14:20.000 328 12499.80 67.40 55310.55 88888.00 2007-11-24 01:14:20.125 328 12499.88 67.42 55310.57 88888.00 2007-11-24 01:14:20.250 328 12499.85 67.42 55310.62 88888.00 2007-11-24 01:14:20.375 328 12499.80 67.40 55310.57 88888.00 2007-11-24 01:14:20.500 328 12499.85 67.38 55310.57 88888.00 2007-11-24 01:14:20.625 328 12499.88 67.42 55310.57 88888.00 2007-11-24 01:14:20.750 328 12499.92 67.45 55310.57 88888.00 2007-11-24 01:14:20.875 328 12499.85 67.42 55310.55 88888.00 2007-11-24 01:14:21.000 328 12499.83 67.42 55310.53 88888.00 2007-11-24 01:14:21.125 328 12499.95 67.47 55310.60 88888.00 2007-11-24 01:14:21.250 328 12500.02 67.47 55310.60 88888.00 2007-11-24 01:14:21.375 328 12499.95 67.38 55310.55 88888.00 2007-11-24 01:14:21.500 328 12499.92 67.40 55310.57 88888.00 2007-11-24 01:14:21.625 328 12499.98 67.47 55310.60 88888.00 2007-11-24 01:14:21.750 328 12499.98 67.50 55310.55 88888.00 2007-11-24 01:14:21.875 328 12500.02 67.50 55310.57 88888.00 2007-11-24 01:14:22.000 328 12499.98 67.40 55310.50 88888.00 2007-11-24 01:14:22.125 328 12499.92 67.42 55310.53 88888.00 2007-11-24 01:14:22.250 328 12499.83 67.38 55310.50 88888.00 2007-11-24 01:14:22.375 328 12499.88 67.40 55310.50 88888.00 2007-11-24 01:14:22.500 328 12499.95 67.45 55310.55 88888.00 2007-11-24 01:14:22.625 328 12499.88 67.45 55310.53 88888.00 2007-11-24 01:14:22.750 328 12499.83 67.40 55310.50 88888.00 2007-11-24 01:14:22.875 328 12499.83 67.40 55310.50 88888.00 2007-11-24 01:14:23.000 328 12499.80 67.33 55310.47 88888.00 2007-11-24 01:14:23.125 328 12499.85 67.40 55310.50 88888.00 2007-11-24 01:14:23.250 328 12499.85 67.42 55310.53 88888.00 2007-11-24 01:14:23.375 328 12499.88 67.42 55310.53 88888.00 2007-11-24 01:14:23.500 328 12499.90 67.45 55310.53 88888.00 2007-11-24 01:14:23.625 328 12499.95 67.50 55310.57 88888.00 2007-11-24 01:14:23.750 328 12499.95 67.42 55310.57 88888.00 2007-11-24 01:14:23.875 328 12499.92 67.42 55310.55 88888.00 2007-11-24 01:14:24.000 328 12499.92 67.40 55310.53 88888.00 2007-11-24 01:14:24.125 328 12499.90 67.38 55310.53 88888.00 2007-11-24 01:14:24.250 328 12499.92 67.40 55310.53 88888.00 2007-11-24 01:14:24.375 328 12499.95 67.40 55310.50 88888.00 2007-11-24 01:14:24.500 328 12499.95 67.40 55310.50 88888.00 2007-11-24 01:14:24.625 328 12499.98 67.45 55310.53 88888.00 2007-11-24 01:14:24.750 328 12500.02 67.50 55310.55 88888.00 2007-11-24 01:14:24.875 328 12500.02 67.47 55310.53 88888.00 2007-11-24 01:14:25.000 328 12500.02 67.45 55310.50 88888.00 2007-11-24 01:14:25.125 328 12500.05 67.47 55310.53 88888.00 2007-11-24 01:14:25.250 328 12500.05 67.45 55310.50 88888.00 2007-11-24 01:14:25.375 328 12500.05 67.42 55310.53 88888.00 2007-11-24 01:14:25.500 328 12500.00 67.40 55310.50 88888.00 2007-11-24 01:14:25.625 328 12500.12 67.47 55310.53 88888.00 2007-11-24 01:14:25.750 328 12500.20 67.50 55310.53 88888.00 2007-11-24 01:14:25.875 328 12500.08 67.50 55310.53 88888.00 2007-11-24 01:14:26.000 328 12500.05 67.45 55310.50 88888.00 2007-11-24 01:14:26.125 328 12500.08 67.47 55310.50 88888.00 2007-11-24 01:14:26.250 328 12500.05 67.50 55310.50 88888.00 2007-11-24 01:14:26.375 328 12500.05 67.47 55310.50 88888.00 2007-11-24 01:14:26.500 328 12500.05 67.42 55310.50 88888.00 2007-11-24 01:14:26.625 328 12500.05 67.47 55310.50 88888.00 2007-11-24 01:14:26.750 328 12500.00 67.47 55310.50 88888.00 2007-11-24 01:14:26.875 328 12499.98 67.47 55310.50 88888.00 2007-11-24 01:14:27.000 328 12499.95 67.45 55310.47 88888.00 2007-11-24 01:14:27.125 328 12499.98 67.47 55310.53 88888.00 2007-11-24 01:14:27.250 328 12500.08 67.50 55310.57 88888.00 2007-11-24 01:14:27.375 328 12500.10 67.47 55310.53 88888.00 2007-11-24 01:14:27.500 328 12500.12 67.50 55310.53 88888.00 2007-11-24 01:14:27.625 328 12500.17 67.47 55310.53 88888.00 2007-11-24 01:14:27.750 328 12500.15 67.50 55310.50 88888.00 2007-11-24 01:14:27.875 328 12500.12 67.55 55310.50 88888.00 2007-11-24 01:14:28.000 328 12500.15 67.55 55310.50 88888.00 2007-11-24 01:14:28.125 328 12500.15 67.55 55310.53 88888.00 2007-11-24 01:14:28.250 328 12500.15 67.53 55310.53 88888.00 2007-11-24 01:14:28.375 328 12500.20 67.58 55310.55 88888.00 2007-11-24 01:14:28.500 328 12500.20 67.55 55310.57 88888.00 2007-11-24 01:14:28.625 328 12500.15 67.50 55310.55 88888.00 2007-11-24 01:14:28.750 328 12500.12 67.47 55310.50 88888.00 2007-11-24 01:14:28.875 328 12500.12 67.47 55310.50 88888.00 2007-11-24 01:14:29.000 328 12500.15 67.53 55310.50 88888.00 2007-11-24 01:14:29.125 328 12500.15 67.50 55310.53 88888.00 2007-11-24 01:14:29.250 328 12500.12 67.50 55310.53 88888.00 2007-11-24 01:14:29.375 328 12500.17 67.55 55310.55 88888.00 2007-11-24 01:14:29.500 328 12500.25 67.50 55310.55 88888.00 2007-11-24 01:14:29.625 328 12500.20 67.50 55310.50 88888.00 2007-11-24 01:14:29.750 328 12500.20 67.45 55310.50 88888.00 2007-11-24 01:14:29.875 328 12500.23 67.45 55310.53 88888.00 2007-11-24 01:14:30.000 328 12500.23 67.47 55310.57 88888.00 2007-11-24 01:14:30.125 328 12500.15 67.47 55310.57 88888.00 2007-11-24 01:14:30.250 328 12500.12 67.47 55310.57 88888.00 2007-11-24 01:14:30.375 328 12500.20 67.47 55310.53 88888.00 2007-11-24 01:14:30.500 328 12500.23 67.45 55310.50 88888.00 2007-11-24 01:14:30.625 328 12500.25 67.47 55310.50 88888.00 2007-11-24 01:14:30.750 328 12500.27 67.50 55310.53 88888.00 2007-11-24 01:14:30.875 328 12500.20 67.50 55310.55 88888.00 2007-11-24 01:14:31.000 328 12500.20 67.55 55310.55 88888.00 2007-11-24 01:14:31.125 328 12500.23 67.55 55310.55 88888.00 2007-11-24 01:14:31.250 328 12500.25 67.50 55310.53 88888.00 2007-11-24 01:14:31.375 328 12500.27 67.50 55310.53 88888.00 2007-11-24 01:14:31.500 328 12500.25 67.55 55310.55 88888.00 2007-11-24 01:14:31.625 328 12500.30 67.65 55310.57 88888.00 2007-11-24 01:14:31.750 328 12500.33 67.55 55310.53 88888.00 2007-11-24 01:14:31.875 328 12500.25 67.47 55310.50 88888.00 2007-11-24 01:14:32.000 328 12500.17 67.45 55310.50 88888.00 2007-11-24 01:14:32.125 328 12500.15 67.45 55310.53 88888.00 2007-11-24 01:14:32.250 328 12500.20 67.47 55310.53 88888.00 2007-11-24 01:14:32.375 328 12500.30 67.50 55310.55 88888.00 2007-11-24 01:14:32.500 328 12500.33 67.62 55310.57 88888.00 2007-11-24 01:14:32.625 328 12500.27 67.62 55310.55 88888.00 2007-11-24 01:14:32.750 328 12500.23 67.53 55310.53 88888.00 2007-11-24 01:14:32.875 328 12500.20 67.50 55310.53 88888.00 2007-11-24 01:14:33.000 328 12500.20 67.55 55310.53 88888.00 2007-11-24 01:14:33.125 328 12500.23 67.55 55310.53 88888.00 2007-11-24 01:14:33.250 328 12500.25 67.53 55310.50 88888.00 2007-11-24 01:14:33.375 328 12500.23 67.53 55310.53 88888.00 2007-11-24 01:14:33.500 328 12500.17 67.55 55310.53 88888.00 2007-11-24 01:14:33.625 328 12500.20 67.55 55310.50 88888.00 2007-11-24 01:14:33.750 328 12500.20 67.53 55310.50 88888.00 2007-11-24 01:14:33.875 328 12500.20 67.53 55310.53 88888.00 2007-11-24 01:14:34.000 328 12500.20 67.50 55310.53 88888.00 2007-11-24 01:14:34.125 328 12500.23 67.53 55310.55 88888.00 2007-11-24 01:14:34.250 328 12500.23 67.55 55310.55 88888.00 2007-11-24 01:14:34.375 328 12500.27 67.53 55310.57 88888.00 2007-11-24 01:14:34.500 328 12500.30 67.50 55310.55 88888.00 2007-11-24 01:14:34.625 328 12500.25 67.50 55310.55 88888.00 2007-11-24 01:14:34.750 328 12500.27 67.50 55310.55 88888.00 2007-11-24 01:14:34.875 328 12500.33 67.47 55310.53 88888.00 2007-11-24 01:14:35.000 328 12500.27 67.50 55310.53 88888.00 2007-11-24 01:14:35.125 328 12500.27 67.45 55310.53 88888.00 2007-11-24 01:14:35.250 328 12500.27 67.45 55310.53 88888.00 2007-11-24 01:14:35.375 328 12500.30 67.55 55310.53 88888.00 2007-11-24 01:14:35.500 328 12500.35 67.55 55310.53 88888.00 2007-11-24 01:14:35.625 328 12500.33 67.53 55310.53 88888.00 2007-11-24 01:14:35.750 328 12500.35 67.55 55310.55 88888.00 2007-11-24 01:14:35.875 328 12500.35 67.55 55310.55 88888.00 2007-11-24 01:14:36.000 328 12500.35 67.58 55310.53 88888.00 2007-11-24 01:14:36.125 328 12500.33 67.58 55310.53 88888.00 2007-11-24 01:14:36.250 328 12500.35 67.58 55310.55 88888.00 2007-11-24 01:14:36.375 328 12500.33 67.55 55310.53 88888.00 2007-11-24 01:14:36.500 328 12500.25 67.50 55310.53 88888.00 2007-11-24 01:14:36.625 328 12500.23 67.50 55310.50 88888.00 2007-11-24 01:14:36.750 328 12500.25 67.55 55310.53 88888.00 2007-11-24 01:14:36.875 328 12500.33 67.60 55310.55 88888.00 2007-11-24 01:14:37.000 328 12500.35 67.60 55310.53 88888.00 2007-11-24 01:14:37.125 328 12500.27 67.53 55310.53 88888.00 2007-11-24 01:14:37.250 328 12500.27 67.45 55310.53 88888.00 2007-11-24 01:14:37.375 328 12500.38 67.55 55310.55 88888.00 2007-11-24 01:14:37.500 328 12500.38 67.58 55310.55 88888.00 2007-11-24 01:14:37.625 328 12500.30 67.50 55310.50 88888.00 2007-11-24 01:14:37.750 328 12500.33 67.50 55310.50 88888.00 2007-11-24 01:14:37.875 328 12500.38 67.53 55310.53 88888.00 2007-11-24 01:14:38.000 328 12500.45 67.55 55310.55 88888.00 2007-11-24 01:14:38.125 328 12500.42 67.55 55310.57 88888.00 2007-11-24 01:14:38.250 328 12500.42 67.58 55310.55 88888.00 2007-11-24 01:14:38.375 328 12500.42 67.58 55310.55 88888.00 2007-11-24 01:14:38.500 328 12500.42 67.55 55310.57 88888.00 2007-11-24 01:14:38.625 328 12500.42 67.55 55310.57 88888.00 2007-11-24 01:14:38.750 328 12500.40 67.55 55310.57 88888.00 2007-11-24 01:14:38.875 328 12500.40 67.53 55310.55 88888.00 2007-11-24 01:14:39.000 328 12500.38 67.50 55310.53 88888.00 2007-11-24 01:14:39.125 328 12500.38 67.50 55310.50 88888.00 2007-11-24 01:14:39.250 328 12500.38 67.50 55310.53 88888.00 2007-11-24 01:14:39.375 328 12500.40 67.50 55310.55 88888.00 2007-11-24 01:14:39.500 328 12500.38 67.53 55310.53 88888.00 2007-11-24 01:14:39.625 328 12500.35 67.53 55310.55 88888.00 2007-11-24 01:14:39.750 328 12500.35 67.55 55310.55 88888.00 2007-11-24 01:14:39.875 328 12500.45 67.55 55310.55 88888.00 2007-11-24 01:14:40.000 328 12500.48 67.55 55310.55 88888.00 2007-11-24 01:14:40.125 328 12500.42 67.55 55310.57 88888.00 2007-11-24 01:14:40.250 328 12500.38 67.50 55310.53 88888.00 2007-11-24 01:14:40.375 328 12500.38 67.45 55310.53 88888.00 2007-11-24 01:14:40.500 328 12500.38 67.50 55310.55 88888.00 2007-11-24 01:14:40.625 328 12500.38 67.55 55310.53 88888.00 2007-11-24 01:14:40.750 328 12500.42 67.50 55310.50 88888.00 2007-11-24 01:14:40.875 328 12500.42 67.45 55310.50 88888.00 2007-11-24 01:14:41.000 328 12500.48 67.53 55310.50 88888.00 2007-11-24 01:14:41.125 328 12500.45 67.58 55310.53 88888.00 2007-11-24 01:14:41.250 328 12500.45 67.50 55310.55 88888.00 2007-11-24 01:14:41.375 328 12500.50 67.47 55310.53 88888.00 2007-11-24 01:14:41.500 328 12500.48 67.50 55310.50 88888.00 2007-11-24 01:14:41.625 328 12500.45 67.55 55310.53 88888.00 2007-11-24 01:14:41.750 328 12500.40 67.53 55310.53 88888.00 2007-11-24 01:14:41.875 328 12500.42 67.47 55310.53 88888.00 2007-11-24 01:14:42.000 328 12500.42 67.45 55310.53 88888.00 2007-11-24 01:14:42.125 328 12500.45 67.45 55310.53 88888.00 2007-11-24 01:14:42.250 328 12500.38 67.55 55310.57 88888.00 2007-11-24 01:14:42.375 328 12500.50 67.60 55310.60 88888.00 2007-11-24 01:14:42.500 328 12500.62 67.65 55310.60 88888.00 2007-11-24 01:14:42.625 328 12500.62 67.58 55310.57 88888.00 2007-11-24 01:14:42.750 328 12500.55 67.53 55310.57 88888.00 2007-11-24 01:14:42.875 328 12500.58 67.55 55310.55 88888.00 2007-11-24 01:14:43.000 328 12500.50 67.58 55310.57 88888.00 2007-11-24 01:14:43.125 328 12500.48 67.60 55310.60 88888.00 2007-11-24 01:14:43.250 328 12500.50 67.60 55310.55 88888.00 2007-11-24 01:14:43.375 328 12500.60 67.60 55310.57 88888.00 2007-11-24 01:14:43.500 328 12500.60 67.60 55310.55 88888.00 2007-11-24 01:14:43.625 328 12500.58 67.62 55310.60 88888.00 2007-11-24 01:14:43.750 328 12500.55 67.60 55310.60 88888.00 2007-11-24 01:14:43.875 328 12500.52 67.55 55310.57 88888.00 2007-11-24 01:14:44.000 328 12500.58 67.60 55310.55 88888.00 2007-11-24 01:14:44.125 328 12500.58 67.62 55310.55 88888.00 2007-11-24 01:14:44.250 328 12500.48 67.62 55310.57 88888.00 2007-11-24 01:14:44.375 328 12500.52 67.60 55310.60 88888.00 2007-11-24 01:14:44.500 328 12500.52 67.58 55310.57 88888.00 2007-11-24 01:14:44.625 328 12500.52 67.58 55310.57 88888.00 2007-11-24 01:14:44.750 328 12500.58 67.58 55310.57 88888.00 2007-11-24 01:14:44.875 328 12500.50 67.55 55310.57 88888.00 2007-11-24 01:14:45.000 328 12500.48 67.55 55310.57 88888.00 2007-11-24 01:14:45.125 328 12500.52 67.62 55310.60 88888.00 2007-11-24 01:14:45.250 328 12500.58 67.67 55310.62 88888.00 2007-11-24 01:14:45.375 328 12500.52 67.65 55310.60 88888.00 2007-11-24 01:14:45.500 328 12500.45 67.50 55310.53 88888.00 2007-11-24 01:14:45.625 328 12500.45 67.53 55310.53 88888.00 2007-11-24 01:14:45.750 328 12500.45 67.60 55310.57 88888.00 2007-11-24 01:14:45.875 328 12500.45 67.55 55310.55 88888.00 2007-11-24 01:14:46.000 328 12500.45 67.55 55310.53 88888.00 2007-11-24 01:14:46.125 328 12500.48 67.58 55310.53 88888.00 2007-11-24 01:14:46.250 328 12500.48 67.62 55310.55 88888.00 2007-11-24 01:14:46.375 328 12500.52 67.62 55310.57 88888.00 2007-11-24 01:14:46.500 328 12500.55 67.62 55310.57 88888.00 2007-11-24 01:14:46.625 328 12500.52 67.65 55310.55 88888.00 2007-11-24 01:14:46.750 328 12500.45 67.53 55310.53 88888.00 2007-11-24 01:14:46.875 328 12500.45 67.53 55310.55 88888.00 2007-11-24 01:14:47.000 328 12500.50 67.60 55310.60 88888.00 2007-11-24 01:14:47.125 328 12500.52 67.60 55310.57 88888.00 2007-11-24 01:14:47.250 328 12500.52 67.62 55310.60 88888.00 2007-11-24 01:14:47.375 328 12500.58 67.62 55310.55 88888.00 2007-11-24 01:14:47.500 328 12500.62 67.67 55310.53 88888.00 2007-11-24 01:14:47.625 328 12500.58 67.60 55310.53 88888.00 2007-11-24 01:14:47.750 328 12500.50 67.58 55310.53 88888.00 2007-11-24 01:14:47.875 328 12500.52 67.60 55310.55 88888.00 2007-11-24 01:14:48.000 328 12500.52 67.60 55310.55 88888.00 2007-11-24 01:14:48.125 328 12500.52 67.60 55310.55 88888.00 2007-11-24 01:14:48.250 328 12500.50 67.62 55310.55 88888.00 2007-11-24 01:14:48.375 328 12500.52 67.62 55310.55 88888.00 2007-11-24 01:14:48.500 328 12500.52 67.65 55310.55 88888.00 2007-11-24 01:14:48.625 328 12500.52 67.67 55310.57 88888.00 2007-11-24 01:14:48.750 328 12500.48 67.60 55310.55 88888.00 2007-11-24 01:14:48.875 328 12500.42 67.53 55310.53 88888.00 2007-11-24 01:14:49.000 328 12500.52 67.60 55310.55 88888.00 2007-11-24 01:14:49.125 328 12500.60 67.67 55310.62 88888.00 2007-11-24 01:14:49.250 328 12500.50 67.67 55310.60 88888.00 2007-11-24 01:14:49.375 328 12500.50 67.65 55310.60 88888.00 2007-11-24 01:14:49.500 328 12500.50 67.62 55310.57 88888.00 2007-11-24 01:14:49.625 328 12500.58 67.67 55310.60 88888.00 2007-11-24 01:14:49.750 328 12500.55 67.62 55310.60 88888.00 2007-11-24 01:14:49.875 328 12500.50 67.58 55310.55 88888.00 2007-11-24 01:14:50.000 328 12500.48 67.60 55310.55 88888.00 2007-11-24 01:14:50.125 328 12500.50 67.62 55310.55 88888.00 2007-11-24 01:14:50.250 328 12500.45 67.60 55310.55 88888.00 2007-11-24 01:14:50.375 328 12500.40 67.50 55310.50 88888.00 2007-11-24 01:14:50.500 328 12500.40 67.50 55310.53 88888.00 2007-11-24 01:14:50.625 328 12500.50 67.65 55310.55 88888.00 2007-11-24 01:14:50.750 328 12500.55 67.70 55310.60 88888.00 2007-11-24 01:14:50.875 328 12500.60 67.67 55310.60 88888.00 2007-11-24 01:14:51.000 328 12500.58 67.58 55310.57 88888.00 2007-11-24 01:14:51.125 328 12500.48 67.53 55310.55 88888.00 2007-11-24 01:14:51.250 328 12500.52 67.50 55310.53 88888.00 2007-11-24 01:14:51.375 328 12500.60 67.58 55310.57 88888.00 2007-11-24 01:14:51.500 328 12500.58 67.60 55310.60 88888.00 2007-11-24 01:14:51.625 328 12500.55 67.62 55310.57 88888.00 2007-11-24 01:14:51.750 328 12500.55 67.58 55310.55 88888.00 2007-11-24 01:14:51.875 328 12500.62 67.58 55310.53 88888.00 2007-11-24 01:14:52.000 328 12500.67 67.62 55310.57 88888.00 2007-11-24 01:14:52.125 328 12500.60 67.60 55310.55 88888.00 2007-11-24 01:14:52.250 328 12500.62 67.65 55310.57 88888.00 2007-11-24 01:14:52.375 328 12500.65 67.67 55310.55 88888.00 2007-11-24 01:14:52.500 328 12500.67 67.62 55310.55 88888.00 2007-11-24 01:14:52.625 328 12500.55 67.53 55310.53 88888.00 2007-11-24 01:14:52.750 328 12500.50 67.55 55310.55 88888.00 2007-11-24 01:14:52.875 328 12500.55 67.55 55310.57 88888.00 2007-11-24 01:14:53.000 328 12500.48 67.60 55310.57 88888.00 2007-11-24 01:14:53.125 328 12500.42 67.62 55310.60 88888.00 2007-11-24 01:14:53.250 328 12500.45 67.60 55310.57 88888.00 2007-11-24 01:14:53.375 328 12500.55 67.60 55310.57 88888.00 2007-11-24 01:14:53.500 328 12500.52 67.60 55310.55 88888.00 2007-11-24 01:14:53.625 328 12500.52 67.55 55310.53 88888.00 2007-11-24 01:14:53.750 328 12500.60 67.58 55310.55 88888.00 2007-11-24 01:14:53.875 328 12500.62 67.65 55310.55 88888.00 2007-11-24 01:14:54.000 328 12500.58 67.60 55310.55 88888.00 2007-11-24 01:14:54.125 328 12500.55 67.58 55310.53 88888.00 2007-11-24 01:14:54.250 328 12500.52 67.60 55310.57 88888.00 2007-11-24 01:14:54.375 328 12500.65 67.65 55310.60 88888.00 2007-11-24 01:14:54.500 328 12500.62 67.60 55310.57 88888.00 2007-11-24 01:14:54.625 328 12500.48 67.58 55310.53 88888.00 2007-11-24 01:14:54.750 328 12500.52 67.62 55310.57 88888.00 2007-11-24 01:14:54.875 328 12500.52 67.60 55310.57 88888.00 2007-11-24 01:14:55.000 328 12500.50 67.55 55310.57 88888.00 2007-11-24 01:14:55.125 328 12500.52 67.60 55310.57 88888.00 2007-11-24 01:14:55.250 328 12500.50 67.60 55310.57 88888.00 2007-11-24 01:14:55.375 328 12500.58 67.65 55310.55 88888.00 2007-11-24 01:14:55.500 328 12500.60 67.60 55310.60 88888.00 2007-11-24 01:14:55.625 328 12500.48 67.58 55310.60 88888.00 2007-11-24 01:14:55.750 328 12500.45 67.58 55310.57 88888.00 2007-11-24 01:14:55.875 328 12500.42 67.58 55310.57 88888.00 2007-11-24 01:14:56.000 328 12500.48 67.60 55310.57 88888.00 2007-11-24 01:14:56.125 328 12500.52 67.62 55310.62 88888.00 2007-11-24 01:14:56.250 328 12500.52 67.62 55310.62 88888.00 2007-11-24 01:14:56.375 328 12500.50 67.65 55310.62 88888.00 2007-11-24 01:14:56.500 328 12500.50 67.65 55310.65 88888.00 2007-11-24 01:14:56.625 328 12500.48 67.60 55310.65 88888.00 2007-11-24 01:14:56.750 328 12500.45 67.60 55310.62 88888.00 2007-11-24 01:14:56.875 328 12500.48 67.62 55310.62 88888.00 2007-11-24 01:14:57.000 328 12500.52 67.65 55310.62 88888.00 2007-11-24 01:14:57.125 328 12500.48 67.60 55310.65 88888.00 2007-11-24 01:14:57.250 328 12500.42 67.60 55310.65 88888.00 2007-11-24 01:14:57.375 328 12500.45 67.60 55310.65 88888.00 2007-11-24 01:14:57.500 328 12500.48 67.65 55310.65 88888.00 2007-11-24 01:14:57.625 328 12500.52 67.65 55310.65 88888.00 2007-11-24 01:14:57.750 328 12500.45 67.60 55310.62 88888.00 2007-11-24 01:14:57.875 328 12500.40 67.60 55310.65 88888.00 2007-11-24 01:14:58.000 328 12500.42 67.65 55310.62 88888.00 2007-11-24 01:14:58.125 328 12500.58 67.65 55310.62 88888.00 2007-11-24 01:14:58.250 328 12500.58 67.55 55310.60 88888.00 2007-11-24 01:14:58.375 328 12500.52 67.55 55310.60 88888.00 2007-11-24 01:14:58.500 328 12500.55 67.62 55310.62 88888.00 2007-11-24 01:14:58.625 328 12500.60 67.65 55310.65 88888.00 2007-11-24 01:14:58.750 328 12500.60 67.62 55310.62 88888.00 2007-11-24 01:14:58.875 328 12500.58 67.62 55310.62 88888.00 2007-11-24 01:14:59.000 328 12500.58 67.60 55310.60 88888.00 2007-11-24 01:14:59.125 328 12500.52 67.58 55310.57 88888.00 2007-11-24 01:14:59.250 328 12500.50 67.50 55310.57 88888.00 2007-11-24 01:14:59.375 328 12500.50 67.53 55310.60 88888.00 2007-11-24 01:14:59.500 328 12500.55 67.60 55310.62 88888.00 2007-11-24 01:14:59.625 328 12500.65 67.65 55310.62 88888.00 2007-11-24 01:14:59.750 328 12500.62 67.65 55310.65 88888.00 2007-11-24 01:14:59.875 328 12500.48 67.62 55310.62 88888.00 2007-11-24 01:15:00.000 328 12500.45 67.58 55310.57 88888.00 2007-11-24 01:15:00.125 328 12500.48 67.50 55310.57 88888.00 2007-11-24 01:15:00.250 328 12500.45 67.60 55310.60 88888.00 2007-11-24 01:15:00.375 328 12500.42 67.60 55310.60 88888.00 2007-11-24 01:15:00.500 328 12500.50 67.55 55310.62 88888.00 2007-11-24 01:15:00.625 328 12500.48 67.53 55310.62 88888.00 2007-11-24 01:15:00.750 328 12500.48 67.60 55310.62 88888.00 2007-11-24 01:15:00.875 328 12500.48 67.65 55310.62 88888.00 2007-11-24 01:15:01.000 328 12500.42 67.60 55310.62 88888.00 2007-11-24 01:15:01.125 328 12500.48 67.60 55310.65 88888.00 2007-11-24 01:15:01.250 328 12500.42 67.58 55310.62 88888.00 2007-11-24 01:15:01.375 328 12500.42 67.58 55310.65 88888.00 2007-11-24 01:15:01.500 328 12500.52 67.62 55310.65 88888.00 2007-11-24 01:15:01.625 328 12500.52 67.62 55310.68 88888.00 2007-11-24 01:15:01.750 328 12500.52 67.62 55310.65 88888.00 2007-11-24 01:15:01.875 328 12500.42 67.53 55310.65 88888.00 2007-11-24 01:15:02.000 328 12500.38 67.53 55310.62 88888.00 2007-11-24 01:15:02.125 328 12500.48 67.55 55310.65 88888.00 2007-11-24 01:15:02.250 328 12500.58 67.60 55310.65 88888.00 2007-11-24 01:15:02.375 328 12500.58 67.58 55310.65 88888.00 2007-11-24 01:15:02.500 328 12500.45 67.53 55310.62 88888.00 2007-11-24 01:15:02.625 328 12500.40 67.53 55310.62 88888.00 2007-11-24 01:15:02.750 328 12500.42 67.55 55310.62 88888.00 2007-11-24 01:15:02.875 328 12500.40 67.55 55310.65 88888.00 2007-11-24 01:15:03.000 328 12500.35 67.50 55310.62 88888.00 2007-11-24 01:15:03.125 328 12500.38 67.50 55310.62 88888.00 2007-11-24 01:15:03.250 328 12500.45 67.50 55310.65 88888.00 2007-11-24 01:15:03.375 328 12500.52 67.55 55310.68 88888.00 2007-11-24 01:15:03.500 328 12500.48 67.60 55310.68 88888.00 2007-11-24 01:15:03.625 328 12500.45 67.58 55310.68 88888.00 2007-11-24 01:15:03.750 328 12500.40 67.55 55310.68 88888.00 2007-11-24 01:15:03.875 328 12500.38 67.58 55310.65 88888.00 2007-11-24 01:15:04.000 328 12500.38 67.55 55310.62 88888.00 2007-11-24 01:15:04.125 328 12500.40 67.58 55310.65 88888.00 2007-11-24 01:15:04.250 328 12500.45 67.58 55310.70 88888.00 2007-11-24 01:15:04.375 328 12500.55 67.65 55310.70 88888.00 2007-11-24 01:15:04.500 328 12500.48 67.62 55310.68 88888.00 2007-11-24 01:15:04.625 328 12500.40 67.60 55310.68 88888.00 2007-11-24 01:15:04.750 328 12500.40 67.58 55310.70 88888.00 2007-11-24 01:15:04.875 328 12500.50 67.62 55310.65 88888.00 2007-11-24 01:15:05.000 328 12500.45 67.62 55310.62 88888.00 2007-11-24 01:15:05.125 328 12500.48 67.62 55310.65 88888.00 2007-11-24 01:15:05.250 328 12500.42 67.55 55310.62 88888.00 2007-11-24 01:15:05.375 328 12500.38 67.55 55310.65 88888.00 2007-11-24 01:15:05.500 328 12500.40 67.53 55310.65 88888.00 2007-11-24 01:15:05.625 328 12500.42 67.53 55310.62 88888.00 2007-11-24 01:15:05.750 328 12500.42 67.55 55310.65 88888.00 2007-11-24 01:15:05.875 328 12500.50 67.60 55310.70 88888.00 2007-11-24 01:15:06.000 328 12500.45 67.58 55310.70 88888.00 2007-11-24 01:15:06.125 328 12500.40 67.62 55310.70 88888.00 2007-11-24 01:15:06.250 328 12500.33 67.62 55310.68 88888.00 2007-11-24 01:15:06.375 328 12500.35 67.58 55310.65 88888.00 2007-11-24 01:15:06.500 328 12500.35 67.58 55310.65 88888.00 2007-11-24 01:15:06.625 328 12500.40 67.55 55310.65 88888.00 2007-11-24 01:15:06.750 328 12500.42 67.53 55310.65 88888.00 2007-11-24 01:15:06.875 328 12500.48 67.58 55310.68 88888.00 2007-11-24 01:15:07.000 328 12500.50 67.62 55310.70 88888.00 2007-11-24 01:15:07.125 328 12500.42 67.58 55310.68 88888.00 2007-11-24 01:15:07.250 328 12500.40 67.55 55310.68 88888.00 2007-11-24 01:15:07.375 328 12500.45 67.53 55310.68 88888.00 2007-11-24 01:15:07.500 328 12500.45 67.58 55310.68 88888.00 2007-11-24 01:15:07.625 328 12500.38 67.58 55310.65 88888.00 2007-11-24 01:15:07.750 328 12500.40 67.55 55310.65 88888.00 2007-11-24 01:15:07.875 328 12500.42 67.53 55310.68 88888.00 2007-11-24 01:15:08.000 328 12500.48 67.55 55310.68 88888.00 2007-11-24 01:15:08.125 328 12500.45 67.55 55310.68 88888.00 2007-11-24 01:15:08.250 328 12500.45 67.60 55310.70 88888.00 2007-11-24 01:15:08.375 328 12500.50 67.58 55310.70 88888.00 2007-11-24 01:15:08.500 328 12500.48 67.58 55310.70 88888.00 2007-11-24 01:15:08.625 328 12500.45 67.58 55310.70 88888.00 2007-11-24 01:15:08.750 328 12500.48 67.55 55310.68 88888.00 2007-11-24 01:15:08.875 328 12500.50 67.55 55310.68 88888.00 2007-11-24 01:15:09.000 328 12500.45 67.47 55310.62 88888.00 2007-11-24 01:15:09.125 328 12500.42 67.47 55310.70 88888.00 2007-11-24 01:15:09.250 328 12500.48 67.58 55310.72 88888.00 2007-11-24 01:15:09.375 328 12500.50 67.60 55310.72 88888.00 2007-11-24 01:15:09.500 328 12500.48 67.55 55310.68 88888.00 2007-11-24 01:15:09.625 328 12500.42 67.53 55310.62 88888.00 2007-11-24 01:15:09.750 328 12500.38 67.45 55310.65 88888.00 2007-11-24 01:15:09.875 328 12500.40 67.45 55310.68 88888.00 2007-11-24 01:15:10.000 328 12500.40 67.53 55310.68 88888.00 2007-11-24 01:15:10.125 328 12500.38 67.60 55310.68 88888.00 2007-11-24 01:15:10.250 328 12500.40 67.58 55310.70 88888.00 2007-11-24 01:15:10.375 328 12500.45 67.60 55310.70 88888.00 2007-11-24 01:15:10.500 328 12500.50 67.62 55310.72 88888.00 2007-11-24 01:15:10.625 328 12500.50 67.55 55310.70 88888.00 2007-11-24 01:15:10.750 328 12500.40 67.40 55310.65 88888.00 2007-11-24 01:15:10.875 328 12500.40 67.40 55310.68 88888.00 2007-11-24 01:15:11.000 328 12500.45 67.45 55310.68 88888.00 2007-11-24 01:15:11.125 328 12500.48 67.50 55310.68 88888.00 2007-11-24 01:15:11.250 328 12500.48 67.58 55310.72 88888.00 2007-11-24 01:15:11.375 328 12500.58 67.60 55310.72 88888.00 2007-11-24 01:15:11.500 328 12500.58 67.50 55310.72 88888.00 2007-11-24 01:15:11.625 328 12500.60 67.53 55310.70 88888.00 2007-11-24 01:15:11.750 328 12500.55 67.60 55310.72 88888.00 2007-11-24 01:15:11.875 328 12500.55 67.62 55310.72 88888.00 2007-11-24 01:15:12.000 328 12500.50 67.53 55310.68 88888.00 2007-11-24 01:15:12.125 328 12500.52 67.58 55310.72 88888.00 2007-11-24 01:15:12.250 328 12500.50 67.60 55310.75 88888.00 2007-11-24 01:15:12.375 328 12500.58 67.58 55310.72 88888.00 2007-11-24 01:15:12.500 328 12500.52 67.55 55310.75 88888.00 2007-11-24 01:15:12.625 328 12500.58 67.53 55310.78 88888.00 2007-11-24 01:15:12.750 328 12500.58 67.58 55310.75 88888.00 2007-11-24 01:15:12.875 328 12500.42 67.50 55310.70 88888.00 2007-11-24 01:15:13.000 328 12500.42 67.53 55310.68 88888.00 2007-11-24 01:15:13.125 328 12500.45 67.50 55310.70 88888.00 2007-11-24 01:15:13.250 328 12500.50 67.53 55310.68 88888.00 2007-11-24 01:15:13.375 328 12500.50 67.50 55310.68 88888.00 2007-11-24 01:15:13.500 328 12500.50 67.50 55310.70 88888.00 2007-11-24 01:15:13.625 328 12500.50 67.60 55310.72 88888.00 2007-11-24 01:15:13.750 328 12500.52 67.60 55310.75 88888.00 2007-11-24 01:15:13.875 328 12500.45 67.45 55310.72 88888.00 2007-11-24 01:15:14.000 328 12500.40 67.45 55310.68 88888.00 2007-11-24 01:15:14.125 328 12500.45 67.47 55310.68 88888.00 2007-11-24 01:15:14.250 328 12500.45 67.50 55310.72 88888.00 2007-11-24 01:15:14.375 328 12500.50 67.55 55310.72 88888.00 2007-11-24 01:15:14.500 328 12500.55 67.65 55310.75 88888.00 2007-11-24 01:15:14.625 328 12500.50 67.67 55310.72 88888.00 2007-11-24 01:15:14.750 328 12500.50 67.62 55310.72 88888.00 2007-11-24 01:15:14.875 328 12500.52 67.55 55310.70 88888.00 2007-11-24 01:15:15.000 328 12500.50 67.50 55310.68 88888.00 2007-11-24 01:15:15.125 328 12500.45 67.47 55310.68 88888.00 2007-11-24 01:15:15.250 328 12500.38 67.47 55310.70 88888.00 2007-11-24 01:15:15.375 328 12500.40 67.50 55310.72 88888.00 2007-11-24 01:15:15.500 328 12500.48 67.55 55310.78 88888.00 2007-11-24 01:15:15.625 328 12500.50 67.58 55310.75 88888.00 2007-11-24 01:15:15.750 328 12500.42 67.50 55310.70 88888.00 2007-11-24 01:15:15.875 328 12500.38 67.42 55310.70 88888.00 2007-11-24 01:15:16.000 328 12500.48 67.53 55310.72 88888.00 2007-11-24 01:15:16.125 328 12500.52 67.53 55310.72 88888.00 2007-11-24 01:15:16.250 328 12500.50 67.50 55310.75 88888.00 2007-11-24 01:15:16.375 328 12500.45 67.50 55310.75 88888.00 2007-11-24 01:15:16.500 328 12500.42 67.50 55310.75 88888.00 2007-11-24 01:15:16.625 328 12500.50 67.53 55310.72 88888.00 2007-11-24 01:15:16.750 328 12500.50 67.50 55310.72 88888.00 2007-11-24 01:15:16.875 328 12500.52 67.50 55310.78 88888.00 2007-11-24 01:15:17.000 328 12500.52 67.55 55310.75 88888.00 2007-11-24 01:15:17.125 328 12500.48 67.55 55310.75 88888.00 2007-11-24 01:15:17.250 328 12500.40 67.50 55310.72 88888.00 2007-11-24 01:15:17.375 328 12500.42 67.53 55310.72 88888.00 2007-11-24 01:15:17.500 328 12500.48 67.55 55310.75 88888.00 2007-11-24 01:15:17.625 328 12500.45 67.53 55310.75 88888.00 2007-11-24 01:15:17.750 328 12500.40 67.45 55310.72 88888.00 2007-11-24 01:15:17.875 328 12500.38 67.42 55310.70 88888.00 2007-11-24 01:15:18.000 328 12500.38 67.45 55310.70 88888.00 2007-11-24 01:15:18.125 328 12500.52 67.53 55310.75 88888.00 2007-11-24 01:15:18.250 328 12500.58 67.55 55310.75 88888.00 2007-11-24 01:15:18.375 328 12500.50 67.47 55310.72 88888.00 2007-11-24 01:15:18.500 328 12500.45 67.47 55310.72 88888.00 2007-11-24 01:15:18.625 328 12500.42 67.42 55310.72 88888.00 2007-11-24 01:15:18.750 328 12500.50 67.45 55310.78 88888.00 2007-11-24 01:15:18.875 328 12500.58 67.55 55310.78 88888.00 2007-11-24 01:15:19.000 328 12500.55 67.60 55310.78 88888.00 2007-11-24 01:15:19.125 328 12500.45 67.53 55310.72 88888.00 2007-11-24 01:15:19.250 328 12500.38 67.45 55310.70 88888.00 2007-11-24 01:15:19.375 328 12500.40 67.45 55310.75 88888.00 2007-11-24 01:15:19.500 328 12500.42 67.47 55310.72 88888.00 2007-11-24 01:15:19.625 328 12500.45 67.47 55310.72 88888.00 2007-11-24 01:15:19.750 328 12500.45 67.47 55310.72 88888.00 2007-11-24 01:15:19.875 328 12500.52 67.55 55310.75 88888.00 2007-11-24 01:15:20.000 328 12500.55 67.62 55310.75 88888.00 2007-11-24 01:15:20.125 328 12500.52 67.53 55310.75 88888.00 2007-11-24 01:15:20.250 328 12500.48 67.45 55310.72 88888.00 2007-11-24 01:15:20.375 328 12500.38 67.40 55310.70 88888.00 2007-11-24 01:15:20.500 328 12500.40 67.38 55310.68 88888.00 2007-11-24 01:15:20.625 328 12500.40 67.42 55310.70 88888.00 2007-11-24 01:15:20.750 328 12500.48 67.50 55310.75 88888.00 2007-11-24 01:15:20.875 328 12500.45 67.45 55310.72 88888.00 2007-11-24 01:15:21.000 328 12500.45 67.42 55310.72 88888.00 2007-11-24 01:15:21.125 328 12500.40 67.45 55310.70 88888.00 2007-11-24 01:15:21.250 328 12500.45 67.45 55310.72 88888.00 2007-11-24 01:15:21.375 328 12500.48 67.45 55310.75 88888.00 2007-11-24 01:15:21.500 328 12500.38 67.40 55310.68 88888.00 2007-11-24 01:15:21.625 328 12500.38 67.38 55310.70 88888.00 2007-11-24 01:15:21.750 328 12500.45 67.47 55310.75 88888.00 2007-11-24 01:15:21.875 328 12500.48 67.42 55310.72 88888.00 2007-11-24 01:15:22.000 328 12500.48 67.40 55310.72 88888.00 2007-11-24 01:15:22.125 328 12500.50 67.45 55310.72 88888.00 2007-11-24 01:15:22.250 328 12500.50 67.42 55310.72 88888.00 2007-11-24 01:15:22.375 328 12500.48 67.38 55310.72 88888.00 2007-11-24 01:15:22.500 328 12500.42 67.30 55310.70 88888.00 2007-11-24 01:15:22.625 328 12500.45 67.28 55310.70 88888.00 2007-11-24 01:15:22.750 328 12500.58 67.35 55310.75 88888.00 2007-11-24 01:15:22.875 328 12500.50 67.42 55310.75 88888.00 2007-11-24 01:15:23.000 328 12500.40 67.40 55310.78 88888.00 2007-11-24 01:15:23.125 328 12500.33 67.38 55310.75 88888.00 2007-11-24 01:15:23.250 328 12500.33 67.33 55310.75 88888.00 2007-11-24 01:15:23.375 328 12500.35 67.35 55310.72 88888.00 2007-11-24 01:15:23.500 328 12500.40 67.40 55310.75 88888.00 2007-11-24 01:15:23.625 328 12500.40 67.38 55310.75 88888.00 2007-11-24 01:15:23.750 328 12500.45 67.35 55310.78 88888.00 2007-11-24 01:15:23.875 328 12500.58 67.47 55310.80 88888.00 2007-11-24 01:15:24.000 328 12500.48 67.42 55310.78 88888.00 2007-11-24 01:15:24.125 328 12500.48 67.40 55310.78 88888.00 2007-11-24 01:15:24.250 328 12500.55 67.45 55310.78 88888.00 2007-11-24 01:15:24.375 328 12500.55 67.42 55310.75 88888.00 2007-11-24 01:15:24.500 328 12500.48 67.33 55310.70 88888.00 2007-11-24 01:15:24.625 328 12500.42 67.30 55310.70 88888.00 2007-11-24 01:15:24.750 328 12500.45 67.38 55310.75 88888.00 2007-11-24 01:15:24.875 328 12500.52 67.45 55310.78 88888.00 2007-11-24 01:15:25.000 328 12500.55 67.50 55310.75 88888.00 2007-11-24 01:15:25.125 328 12500.50 67.42 55310.75 88888.00 2007-11-24 01:15:25.250 328 12500.42 67.38 55310.72 88888.00 2007-11-24 01:15:25.375 328 12500.50 67.42 55310.75 88888.00 2007-11-24 01:15:25.500 328 12500.48 67.40 55310.75 88888.00 2007-11-24 01:15:25.625 328 12500.55 67.40 55310.72 88888.00 2007-11-24 01:15:25.750 328 12500.55 67.35 55310.72 88888.00 2007-11-24 01:15:25.875 328 12500.48 67.38 55310.68 88888.00 2007-11-24 01:15:26.000 328 12500.45 67.38 55310.68 88888.00 2007-11-24 01:15:26.125 328 12500.50 67.40 55310.68 88888.00 2007-11-24 01:15:26.250 328 12500.40 67.33 55310.68 88888.00 2007-11-24 01:15:26.375 328 12500.35 67.30 55310.70 88888.00 2007-11-24 01:15:26.500 328 12500.50 67.33 55310.78 88888.00 2007-11-24 01:15:26.625 328 12500.52 67.38 55310.75 88888.00 2007-11-24 01:15:26.750 328 12500.48 67.33 55310.70 88888.00 2007-11-24 01:15:26.875 328 12500.48 67.35 55310.72 88888.00 2007-11-24 01:15:27.000 328 12500.58 67.40 55310.78 88888.00 2007-11-24 01:15:27.125 328 12500.55 67.38 55310.75 88888.00 2007-11-24 01:15:27.250 328 12500.52 67.35 55310.72 88888.00 2007-11-24 01:15:27.375 328 12500.45 67.35 55310.72 88888.00 2007-11-24 01:15:27.500 328 12500.42 67.30 55310.72 88888.00 2007-11-24 01:15:27.625 328 12500.42 67.30 55310.75 88888.00 2007-11-24 01:15:27.750 328 12500.50 67.33 55310.72 88888.00 2007-11-24 01:15:27.875 328 12500.60 67.45 55310.75 88888.00 2007-11-24 01:15:28.000 328 12500.58 67.40 55310.72 88888.00 2007-11-24 01:15:28.125 328 12500.50 67.35 55310.72 88888.00 2007-11-24 01:15:28.250 328 12500.48 67.40 55310.75 88888.00 2007-11-24 01:15:28.375 328 12500.58 67.42 55310.75 88888.00 2007-11-24 01:15:28.500 328 12500.52 67.42 55310.72 88888.00 2007-11-24 01:15:28.625 328 12500.42 67.40 55310.72 88888.00 2007-11-24 01:15:28.750 328 12500.42 67.40 55310.75 88888.00 2007-11-24 01:15:28.875 328 12500.42 67.33 55310.72 88888.00 2007-11-24 01:15:29.000 328 12500.50 67.35 55310.72 88888.00 2007-11-24 01:15:29.125 328 12500.55 67.40 55310.72 88888.00 2007-11-24 01:15:29.250 328 12500.55 67.33 55310.70 88888.00 2007-11-24 01:15:29.375 328 12500.52 67.30 55310.72 88888.00 2007-11-24 01:15:29.500 328 12500.60 67.35 55310.72 88888.00 2007-11-24 01:15:29.625 328 12500.60 67.40 55310.78 88888.00 2007-11-24 01:15:29.750 328 12500.60 67.35 55310.78 88888.00 2007-11-24 01:15:29.875 328 12500.60 67.38 55310.78 88888.00 2007-11-24 01:15:30.000 328 12500.62 67.40 55310.75 88888.00 2007-11-24 01:15:30.125 328 12500.48 67.38 55310.72 88888.00 2007-11-24 01:15:30.250 328 12500.38 67.35 55310.75 88888.00 2007-11-24 01:15:30.375 328 12500.45 67.30 55310.75 88888.00 2007-11-24 01:15:30.500 328 12500.52 67.33 55310.75 88888.00 2007-11-24 01:15:30.625 328 12500.52 67.30 55310.72 88888.00 2007-11-24 01:15:30.750 328 12500.55 67.25 55310.72 88888.00 2007-11-24 01:15:30.875 328 12500.58 67.28 55310.72 88888.00 2007-11-24 01:15:31.000 328 12500.55 67.33 55310.75 88888.00 2007-11-24 01:15:31.125 328 12500.55 67.33 55310.72 88888.00 2007-11-24 01:15:31.250 328 12500.52 67.25 55310.72 88888.00 2007-11-24 01:15:31.375 328 12500.58 67.30 55310.72 88888.00 2007-11-24 01:15:31.500 328 12500.60 67.35 55310.75 88888.00 2007-11-24 01:15:31.625 328 12500.60 67.30 55310.70 88888.00 2007-11-24 01:15:31.750 328 12500.55 67.28 55310.70 88888.00 2007-11-24 01:15:31.875 328 12500.50 67.30 55310.72 88888.00 2007-11-24 01:15:32.000 328 12500.48 67.30 55310.72 88888.00 2007-11-24 01:15:32.125 328 12500.52 67.28 55310.75 88888.00 2007-11-24 01:15:32.250 328 12500.45 67.15 55310.68 88888.00 2007-11-24 01:15:32.375 328 12500.52 67.22 55310.70 88888.00 2007-11-24 01:15:32.500 328 12500.58 67.33 55310.75 88888.00 2007-11-24 01:15:32.625 328 12500.55 67.35 55310.75 88888.00 2007-11-24 01:15:32.750 328 12500.52 67.35 55310.75 88888.00 2007-11-24 01:15:32.875 328 12500.62 67.35 55310.78 88888.00 2007-11-24 01:15:33.000 328 12500.55 67.30 55310.72 88888.00 2007-11-24 01:15:33.125 328 12500.48 67.28 55310.72 88888.00 2007-11-24 01:15:33.250 328 12500.58 67.30 55310.72 88888.00 2007-11-24 01:15:33.375 328 12500.62 67.28 55310.72 88888.00 2007-11-24 01:15:33.500 328 12500.58 67.28 55310.72 88888.00 2007-11-24 01:15:33.625 328 12500.55 67.33 55310.78 88888.00 2007-11-24 01:15:33.750 328 12500.62 67.33 55310.78 88888.00 2007-11-24 01:15:33.875 328 12500.60 67.35 55310.80 88888.00 2007-11-24 01:15:34.000 328 12500.62 67.33 55310.80 88888.00 2007-11-24 01:15:34.125 328 12500.60 67.25 55310.78 88888.00 2007-11-24 01:15:34.250 328 12500.50 67.22 55310.75 88888.00 2007-11-24 01:15:34.375 328 12500.55 67.25 55310.75 88888.00 2007-11-24 01:15:34.500 328 12500.58 67.22 55310.75 88888.00 2007-11-24 01:15:34.625 328 12500.58 67.25 55310.78 88888.00 2007-11-24 01:15:34.750 328 12500.62 67.30 55310.78 88888.00 2007-11-24 01:15:34.875 328 12500.65 67.28 55310.75 88888.00 2007-11-24 01:15:35.000 328 12500.67 67.28 55310.72 88888.00 2007-11-24 01:15:35.125 328 12500.65 67.25 55310.75 88888.00 2007-11-24 01:15:35.250 328 12500.62 67.22 55310.78 88888.00 2007-11-24 01:15:35.375 328 12500.65 67.22 55310.75 88888.00 2007-11-24 01:15:35.500 328 12500.60 67.22 55310.78 88888.00 2007-11-24 01:15:35.625 328 12500.62 67.25 55310.80 88888.00 2007-11-24 01:15:35.750 328 12500.60 67.25 55310.80 88888.00 2007-11-24 01:15:35.875 328 12500.60 67.22 55310.75 88888.00 2007-11-24 01:15:36.000 328 12500.60 67.25 55310.72 88888.00 2007-11-24 01:15:36.125 328 12500.60 67.28 55310.75 88888.00 2007-11-24 01:15:36.250 328 12500.55 67.22 55310.75 88888.00 2007-11-24 01:15:36.375 328 12500.50 67.20 55310.72 88888.00 2007-11-24 01:15:36.500 328 12500.62 67.25 55310.78 88888.00 2007-11-24 01:15:36.625 328 12500.67 67.28 55310.75 88888.00 2007-11-24 01:15:36.750 328 12500.58 67.22 55310.75 88888.00 2007-11-24 01:15:36.875 328 12500.60 67.22 55310.75 88888.00 2007-11-24 01:15:37.000 328 12500.60 67.22 55310.72 88888.00 2007-11-24 01:15:37.125 328 12500.58 67.22 55310.72 88888.00 2007-11-24 01:15:37.250 328 12500.62 67.25 55310.78 88888.00 2007-11-24 01:15:37.375 328 12500.65 67.22 55310.80 88888.00 2007-11-24 01:15:37.500 328 12500.70 67.25 55310.78 88888.00 2007-11-24 01:15:37.625 328 12500.67 67.25 55310.78 88888.00 2007-11-24 01:15:37.750 328 12500.60 67.25 55310.78 88888.00 2007-11-24 01:15:37.875 328 12500.70 67.28 55310.78 88888.00 2007-11-24 01:15:38.000 328 12500.80 67.30 55310.75 88888.00 2007-11-24 01:15:38.125 328 12500.75 67.25 55310.75 88888.00 2007-11-24 01:15:38.250 328 12500.67 67.25 55310.75 88888.00 2007-11-24 01:15:38.375 328 12500.67 67.25 55310.78 88888.00 2007-11-24 01:15:38.500 328 12500.70 67.20 55310.78 88888.00 2007-11-24 01:15:38.625 328 12500.67 67.15 55310.75 88888.00 2007-11-24 01:15:38.750 328 12500.65 67.17 55310.72 88888.00 2007-11-24 01:15:38.875 328 12500.73 67.28 55310.80 88888.00 2007-11-24 01:15:39.000 328 12500.75 67.28 55310.80 88888.00 2007-11-24 01:15:39.125 328 12500.75 67.25 55310.78 88888.00 2007-11-24 01:15:39.250 328 12500.62 67.15 55310.75 88888.00 2007-11-24 01:15:39.375 328 12500.65 67.17 55310.78 88888.00 2007-11-24 01:15:39.500 328 12500.70 67.20 55310.78 88888.00 2007-11-24 01:15:39.625 328 12500.70 67.17 55310.78 88888.00 2007-11-24 01:15:39.750 328 12500.67 67.15 55310.80 88888.00 2007-11-24 01:15:39.875 328 12500.75 67.25 55310.80 88888.00 2007-11-24 01:15:40.000 328 12500.73 67.25 55310.80 88888.00 2007-11-24 01:15:40.125 328 12500.75 67.22 55310.80 88888.00 2007-11-24 01:15:40.250 328 12500.70 67.22 55310.78 88888.00 2007-11-24 01:15:40.375 328 12500.70 67.22 55310.78 88888.00 2007-11-24 01:15:40.500 328 12500.67 67.20 55310.78 88888.00 2007-11-24 01:15:40.625 328 12500.58 67.15 55310.78 88888.00 2007-11-24 01:15:40.750 328 12500.65 67.17 55310.80 88888.00 2007-11-24 01:15:40.875 328 12500.73 67.28 55310.82 88888.00 2007-11-24 01:15:41.000 328 12500.75 67.28 55310.82 88888.00 2007-11-24 01:15:41.125 328 12500.70 67.25 55310.82 88888.00 2007-11-24 01:15:41.250 328 12500.60 67.20 55310.78 88888.00 2007-11-24 01:15:41.375 328 12500.67 67.25 55310.80 88888.00 2007-11-24 01:15:41.500 328 12500.70 67.22 55310.82 88888.00 2007-11-24 01:15:41.625 328 12500.70 67.25 55310.88 88888.00 2007-11-24 01:15:41.750 328 12500.65 67.25 55310.82 88888.00 2007-11-24 01:15:41.875 328 12500.62 67.25 55310.82 88888.00 2007-11-24 01:15:42.000 328 12500.62 67.20 55310.78 88888.00 2007-11-24 01:15:42.125 328 12500.67 67.20 55310.80 88888.00 2007-11-24 01:15:42.250 328 12500.65 67.17 55310.80 88888.00 2007-11-24 01:15:42.375 328 12500.67 67.20 55310.75 88888.00 2007-11-24 01:15:42.500 328 12500.60 67.22 55310.78 88888.00 2007-11-24 01:15:42.625 328 12500.58 67.20 55310.78 88888.00 2007-11-24 01:15:42.750 328 12500.65 67.25 55310.78 88888.00 2007-11-24 01:15:42.875 328 12500.70 67.28 55310.80 88888.00 2007-11-24 01:15:43.000 328 12500.75 67.33 55310.82 88888.00 2007-11-24 01:15:43.125 328 12500.73 67.25 55310.80 88888.00 2007-11-24 01:15:43.250 328 12500.62 67.12 55310.78 88888.00 2007-11-24 01:15:43.375 328 12500.62 67.17 55310.80 88888.00 2007-11-24 01:15:43.500 328 12500.60 67.20 55310.80 88888.00 2007-11-24 01:15:43.625 328 12500.62 67.20 55310.80 88888.00 2007-11-24 01:15:43.750 328 12500.65 67.20 55310.75 88888.00 2007-11-24 01:15:43.875 328 12500.60 67.17 55310.72 88888.00 2007-11-24 01:15:44.000 328 12500.62 67.22 55310.78 88888.00 2007-11-24 01:15:44.125 328 12500.65 67.28 55310.82 88888.00 2007-11-24 01:15:44.250 328 12500.70 67.22 55310.78 88888.00 2007-11-24 01:15:44.375 328 12500.73 67.20 55310.80 88888.00 2007-11-24 01:15:44.500 328 12500.77 67.28 55310.80 88888.00 2007-11-24 01:15:44.625 328 12500.77 67.33 55310.82 88888.00 2007-11-24 01:15:44.750 328 12500.70 67.28 55310.85 88888.00 2007-11-24 01:15:44.875 328 12500.67 67.20 55310.80 88888.00 2007-11-24 01:15:45.000 328 12500.67 67.17 55310.80 88888.00 2007-11-24 01:15:45.125 328 12500.65 67.20 55310.80 88888.00 2007-11-24 01:15:45.250 328 12500.70 67.22 55310.82 88888.00 2007-11-24 01:15:45.375 328 12500.70 67.25 55310.82 88888.00 2007-11-24 01:15:45.500 328 12500.65 67.17 55310.82 88888.00 2007-11-24 01:15:45.625 328 12500.67 67.25 55310.82 88888.00 2007-11-24 01:15:45.750 328 12500.80 67.35 55310.90 88888.00 2007-11-24 01:15:45.875 328 12500.85 67.38 55310.88 88888.00 2007-11-24 01:15:46.000 328 12500.80 67.30 55310.88 88888.00 2007-11-24 01:15:46.125 328 12500.67 67.25 55310.85 88888.00 2007-11-24 01:15:46.250 328 12500.65 67.20 55310.82 88888.00 2007-11-24 01:15:46.375 328 12500.70 67.22 55310.80 88888.00 2007-11-24 01:15:46.500 328 12500.67 67.22 55310.82 88888.00 2007-11-24 01:15:46.625 328 12500.70 67.22 55310.82 88888.00 2007-11-24 01:15:46.750 328 12500.62 67.22 55310.80 88888.00 2007-11-24 01:15:46.875 328 12500.60 67.15 55310.80 88888.00 2007-11-24 01:15:47.000 328 12500.55 67.17 55310.82 88888.00 2007-11-24 01:15:47.125 328 12500.58 67.20 55310.82 88888.00 2007-11-24 01:15:47.250 328 12500.62 67.15 55310.80 88888.00 2007-11-24 01:15:47.375 328 12500.67 67.17 55310.78 88888.00 2007-11-24 01:15:47.500 328 12500.73 67.22 55310.78 88888.00 2007-11-24 01:15:47.625 328 12500.73 67.25 55310.80 88888.00 2007-11-24 01:15:47.750 328 12500.70 67.20 55310.85 88888.00 2007-11-24 01:15:47.875 328 12500.65 67.17 55310.82 88888.00 2007-11-24 01:15:48.000 328 12500.58 67.15 55310.75 88888.00 2007-11-24 01:15:48.125 328 12500.55 67.12 55310.78 88888.00 2007-11-24 01:15:48.250 328 12500.58 67.17 55310.82 88888.00 2007-11-24 01:15:48.375 328 12500.65 67.22 55310.80 88888.00 2007-11-24 01:15:48.500 328 12500.73 67.22 55310.80 88888.00 2007-11-24 01:15:48.625 328 12500.75 67.20 55310.82 88888.00 2007-11-24 01:15:48.750 328 12500.73 67.20 55310.82 88888.00 2007-11-24 01:15:48.875 328 12500.65 67.17 55310.80 88888.00 2007-11-24 01:15:49.000 328 12500.67 67.17 55310.78 88888.00 2007-11-24 01:15:49.125 328 12500.75 67.20 55310.80 88888.00 2007-11-24 01:15:49.250 328 12500.73 67.22 55310.82 88888.00 2007-11-24 01:15:49.375 328 12500.67 67.22 55310.82 88888.00 2007-11-24 01:15:49.500 328 12500.65 67.20 55310.82 88888.00 2007-11-24 01:15:49.625 328 12500.70 67.15 55310.82 88888.00 2007-11-24 01:15:49.750 328 12500.73 67.20 55310.85 88888.00 2007-11-24 01:15:49.875 328 12500.75 67.25 55310.85 88888.00 2007-11-24 01:15:50.000 328 12500.75 67.28 55310.85 88888.00 2007-11-24 01:15:50.125 328 12500.73 67.28 55310.88 88888.00 2007-11-24 01:15:50.250 328 12500.73 67.22 55310.88 88888.00 2007-11-24 01:15:50.375 328 12500.67 67.20 55310.85 88888.00 2007-11-24 01:15:50.500 328 12500.67 67.20 55310.85 88888.00 2007-11-24 01:15:50.625 328 12500.73 67.20 55310.82 88888.00 2007-11-24 01:15:50.750 328 12500.73 67.20 55310.85 88888.00 2007-11-24 01:15:50.875 328 12500.73 67.20 55310.88 88888.00 2007-11-24 01:15:51.000 328 12500.73 67.20 55310.88 88888.00 2007-11-24 01:15:51.125 328 12500.73 67.22 55310.88 88888.00 2007-11-24 01:15:51.250 328 12500.77 67.17 55310.90 88888.00 2007-11-24 01:15:51.375 328 12500.77 67.12 55310.90 88888.00 2007-11-24 01:15:51.500 328 12500.75 67.15 55310.90 88888.00 2007-11-24 01:15:51.625 328 12500.75 67.15 55310.90 88888.00 2007-11-24 01:15:51.750 328 12500.75 67.12 55310.85 88888.00 2007-11-24 01:15:51.875 328 12500.75 67.10 55310.85 88888.00 2007-11-24 01:15:52.000 328 12500.77 67.10 55310.85 88888.00 2007-11-24 01:15:52.125 328 12500.70 67.17 55310.88 88888.00 2007-11-24 01:15:52.250 328 12500.70 67.20 55310.93 88888.00 2007-11-24 01:15:52.375 328 12500.77 67.20 55310.90 88888.00 2007-11-24 01:15:52.500 328 12500.77 67.20 55310.85 88888.00 2007-11-24 01:15:52.625 328 12500.80 67.15 55310.85 88888.00 2007-11-24 01:15:52.750 328 12500.83 67.15 55310.85 88888.00 2007-11-24 01:15:52.875 328 12500.80 67.20 55310.90 88888.00 2007-11-24 01:15:53.000 328 12500.77 67.15 55310.82 88888.00 2007-11-24 01:15:53.125 328 12500.75 67.08 55310.82 88888.00 2007-11-24 01:15:53.250 328 12500.75 67.12 55310.85 88888.00 2007-11-24 01:15:53.375 328 12500.80 67.20 55310.88 88888.00 2007-11-24 01:15:53.500 328 12500.75 67.22 55310.88 88888.00 2007-11-24 01:15:53.625 328 12500.77 67.20 55310.90 88888.00 2007-11-24 01:15:53.750 328 12500.73 67.15 55310.85 88888.00 2007-11-24 01:15:53.875 328 12500.65 67.15 55310.85 88888.00 2007-11-24 01:15:54.000 328 12500.65 67.15 55310.88 88888.00 2007-11-24 01:15:54.125 328 12500.75 67.20 55310.90 88888.00 2007-11-24 01:15:54.250 328 12500.77 67.22 55310.88 88888.00 2007-11-24 01:15:54.375 328 12500.77 67.20 55310.85 88888.00 2007-11-24 01:15:54.500 328 12500.67 67.22 55310.88 88888.00 2007-11-24 01:15:54.625 328 12500.65 67.25 55310.88 88888.00 2007-11-24 01:15:54.750 328 12500.62 67.17 55310.88 88888.00 2007-11-24 01:15:54.875 328 12500.65 67.17 55310.88 88888.00 2007-11-24 01:15:55.000 328 12500.80 67.25 55310.88 88888.00 2007-11-24 01:15:55.125 328 12500.85 67.25 55310.90 88888.00 2007-11-24 01:15:55.250 328 12500.83 67.22 55310.93 88888.00 2007-11-24 01:15:55.375 328 12500.80 67.17 55310.88 88888.00 2007-11-24 01:15:55.500 328 12500.77 67.15 55310.88 88888.00 2007-11-24 01:15:55.625 328 12500.80 67.20 55310.90 88888.00 2007-11-24 01:15:55.750 328 12500.75 67.20 55310.90 88888.00 2007-11-24 01:15:55.875 328 12500.75 67.20 55310.90 88888.00 2007-11-24 01:15:56.000 328 12500.80 67.17 55310.88 88888.00 2007-11-24 01:15:56.125 328 12500.88 67.22 55310.93 88888.00 2007-11-24 01:15:56.250 328 12500.83 67.20 55310.90 88888.00 2007-11-24 01:15:56.375 328 12500.73 67.10 55310.88 88888.00 2007-11-24 01:15:56.500 328 12500.67 67.05 55310.88 88888.00 2007-11-24 01:15:56.625 328 12500.70 67.15 55310.90 88888.00 2007-11-24 01:15:56.750 328 12500.75 67.17 55310.90 88888.00 2007-11-24 01:15:56.875 328 12500.85 67.17 55310.93 88888.00 2007-11-24 01:15:57.000 328 12500.80 67.12 55310.88 88888.00 2007-11-24 01:15:57.125 328 12500.80 67.12 55310.90 88888.00 2007-11-24 01:15:57.250 328 12500.75 67.12 55310.90 88888.00 2007-11-24 01:15:57.375 328 12500.73 67.12 55310.90 88888.00 2007-11-24 01:15:57.500 328 12500.73 67.15 55310.93 88888.00 2007-11-24 01:15:57.625 328 12500.73 67.12 55310.93 88888.00 2007-11-24 01:15:57.750 328 12500.70 67.08 55310.88 88888.00 2007-11-24 01:15:57.875 328 12500.67 67.05 55310.88 88888.00 2007-11-24 01:15:58.000 328 12500.67 67.05 55310.88 88888.00 2007-11-24 01:15:58.125 328 12500.70 67.12 55310.90 88888.00 2007-11-24 01:15:58.250 328 12500.67 67.15 55310.88 88888.00 2007-11-24 01:15:58.375 328 12500.67 67.10 55310.88 88888.00 2007-11-24 01:15:58.500 328 12500.62 67.03 55310.85 88888.00 2007-11-24 01:15:58.625 328 12500.62 67.05 55310.85 88888.00 2007-11-24 01:15:58.750 328 12500.62 67.05 55310.82 88888.00 2007-11-24 01:15:58.875 328 12500.65 67.05 55310.88 88888.00 2007-11-24 01:15:59.000 328 12500.75 67.10 55310.93 88888.00 2007-11-24 01:15:59.125 328 12500.77 67.05 55310.93 88888.00 2007-11-24 01:15:59.250 328 12500.67 67.00 55310.85 88888.00 2007-11-24 01:15:59.375 328 12500.67 67.08 55310.90 88888.00 2007-11-24 01:15:59.500 328 12500.73 67.12 55310.90 88888.00 2007-11-24 01:15:59.625 328 12500.75 67.15 55310.93 88888.00 2007-11-24 01:15:59.750 328 12500.70 67.10 55310.93 88888.00 2007-11-24 01:15:59.875 328 12500.73 67.10 55310.93 88888.00 2007-11-24 01:16:00.000 328 12500.75 67.05 55310.97 88888.00 2007-11-24 01:16:00.125 328 12500.75 67.08 55310.97 88888.00 2007-11-24 01:16:00.250 328 12500.77 67.10 55310.93 88888.00 2007-11-24 01:16:00.375 328 12500.77 67.10 55310.95 88888.00 2007-11-24 01:16:00.500 328 12500.70 67.05 55310.95 88888.00 2007-11-24 01:16:00.625 328 12500.67 67.05 55310.95 88888.00 2007-11-24 01:16:00.750 328 12500.73 67.08 55310.95 88888.00 2007-11-24 01:16:00.875 328 12500.75 67.03 55310.95 88888.00 2007-11-24 01:16:01.000 328 12500.67 67.00 55310.93 88888.00 2007-11-24 01:16:01.125 328 12500.65 67.05 55310.93 88888.00 2007-11-24 01:16:01.250 328 12500.67 67.10 55310.95 88888.00 2007-11-24 01:16:01.375 328 12500.58 67.00 55310.93 88888.00 2007-11-24 01:16:01.500 328 12500.55 66.97 55310.93 88888.00 2007-11-24 01:16:01.625 328 12500.62 67.05 55310.95 88888.00 2007-11-24 01:16:01.750 328 12500.70 67.10 55310.95 88888.00 2007-11-24 01:16:01.875 328 12500.70 67.05 55310.93 88888.00 2007-11-24 01:16:02.000 328 12500.70 67.08 55310.93 88888.00 2007-11-24 01:16:02.125 328 12500.75 67.10 55310.97 88888.00 2007-11-24 01:16:02.250 328 12500.75 67.08 55310.97 88888.00 2007-11-24 01:16:02.375 328 12500.75 67.05 55310.93 88888.00 2007-11-24 01:16:02.500 328 12500.70 67.03 55310.93 88888.00 2007-11-24 01:16:02.625 328 12500.67 67.03 55310.97 88888.00 2007-11-24 01:16:02.750 328 12500.70 67.05 55310.97 88888.00 2007-11-24 01:16:02.875 328 12500.80 67.00 55310.97 88888.00 2007-11-24 01:16:03.000 328 12500.80 66.95 55310.95 88888.00 2007-11-24 01:16:03.125 328 12500.75 66.95 55310.95 88888.00 2007-11-24 01:16:03.250 328 12500.67 66.97 55310.95 88888.00 2007-11-24 01:16:03.375 328 12500.65 66.90 55310.95 88888.00 2007-11-24 01:16:03.500 328 12500.58 66.88 55310.90 88888.00 2007-11-24 01:16:03.625 328 12500.55 66.92 55310.93 88888.00 2007-11-24 01:16:03.750 328 12500.58 67.00 55310.95 88888.00 2007-11-24 01:16:03.875 328 12500.65 67.03 55310.93 88888.00 2007-11-24 01:16:04.000 328 12500.73 66.97 55310.90 88888.00 2007-11-24 01:16:04.125 328 12500.70 67.00 55310.95 88888.00 2007-11-24 01:16:04.250 328 12500.70 66.97 55310.95 88888.00 2007-11-24 01:16:04.375 328 12500.67 67.00 55310.95 88888.00 2007-11-24 01:16:04.500 328 12500.62 66.97 55310.95 88888.00 2007-11-24 01:16:04.625 328 12500.65 66.97 55310.97 88888.00 2007-11-24 01:16:04.750 328 12500.67 67.03 55310.95 88888.00 2007-11-24 01:16:04.875 328 12500.77 67.10 55310.97 88888.00 2007-11-24 01:16:05.000 328 12500.77 67.05 55310.95 88888.00 2007-11-24 01:16:05.125 328 12500.73 67.00 55311.00 88888.00 2007-11-24 01:16:05.250 328 12500.70 67.00 55311.00 88888.00 2007-11-24 01:16:05.375 328 12500.65 66.97 55310.97 88888.00 2007-11-24 01:16:05.500 328 12500.62 66.95 55310.95 88888.00 2007-11-24 01:16:05.625 328 12500.65 67.00 55310.95 88888.00 2007-11-24 01:16:05.750 328 12500.65 66.97 55310.95 88888.00 2007-11-24 01:16:05.875 328 12500.67 66.95 55310.97 88888.00 2007-11-24 01:16:06.000 328 12500.70 66.95 55310.95 88888.00 2007-11-24 01:16:06.125 328 12500.75 66.97 55310.95 88888.00 2007-11-24 01:16:06.250 328 12500.70 66.92 55310.93 88888.00 2007-11-24 01:16:06.375 328 12500.67 66.90 55310.93 88888.00 2007-11-24 01:16:06.500 328 12500.65 66.88 55310.93 88888.00 2007-11-24 01:16:06.625 328 12500.62 66.88 55310.90 88888.00 2007-11-24 01:16:06.750 328 12500.65 66.90 55310.97 88888.00 2007-11-24 01:16:06.875 328 12500.75 66.92 55310.97 88888.00 2007-11-24 01:16:07.000 328 12500.83 67.00 55310.95 88888.00 2007-11-24 01:16:07.125 328 12500.67 66.92 55310.95 88888.00 2007-11-24 01:16:07.250 328 12500.60 66.92 55310.95 88888.00 2007-11-24 01:16:07.375 328 12500.70 66.97 55310.97 88888.00 2007-11-24 01:16:07.500 328 12500.73 66.95 55310.95 88888.00 2007-11-24 01:16:07.625 328 12500.73 66.95 55310.95 88888.00 2007-11-24 01:16:07.750 328 12500.75 66.97 55310.93 88888.00 2007-11-24 01:16:07.875 328 12500.73 66.88 55310.93 88888.00 2007-11-24 01:16:08.000 328 12500.67 66.90 55310.95 88888.00 2007-11-24 01:16:08.125 328 12500.67 66.92 55311.00 88888.00 2007-11-24 01:16:08.250 328 12500.67 66.90 55310.97 88888.00 2007-11-24 01:16:08.375 328 12500.65 66.90 55310.97 88888.00 2007-11-24 01:16:08.500 328 12500.62 66.88 55310.95 88888.00 2007-11-24 01:16:08.625 328 12500.62 66.85 55310.95 88888.00 2007-11-24 01:16:08.750 328 12500.77 66.95 55311.00 88888.00 2007-11-24 01:16:08.875 328 12500.80 66.97 55311.03 88888.00 2007-11-24 01:16:09.000 328 12500.77 66.95 55311.00 88888.00 2007-11-24 01:16:09.125 328 12500.75 66.92 55311.00 88888.00 2007-11-24 01:16:09.250 328 12500.73 66.92 55311.00 88888.00 2007-11-24 01:16:09.375 328 12500.73 66.88 55310.95 88888.00 2007-11-24 01:16:09.500 328 12500.67 66.85 55310.95 88888.00 2007-11-24 01:16:09.625 328 12500.67 66.83 55310.95 88888.00 2007-11-24 01:16:09.750 328 12500.73 66.85 55311.00 88888.00 2007-11-24 01:16:09.875 328 12500.80 66.88 55311.00 88888.00 2007-11-24 01:16:10.000 328 12500.80 66.85 55310.97 88888.00 2007-11-24 01:16:10.125 328 12500.75 66.88 55311.00 88888.00 2007-11-24 01:16:10.250 328 12500.73 66.88 55310.97 88888.00 2007-11-24 01:16:10.375 328 12500.67 66.83 55310.97 88888.00 2007-11-24 01:16:10.500 328 12500.58 66.78 55311.00 88888.00 2007-11-24 01:16:10.625 328 12500.58 66.80 55311.03 88888.00 2007-11-24 01:16:10.750 328 12500.62 66.85 55311.00 88888.00 2007-11-24 01:16:10.875 328 12500.73 66.85 55311.00 88888.00 2007-11-24 01:16:11.000 328 12500.70 66.90 55311.00 88888.00 2007-11-24 01:16:11.125 328 12500.67 66.90 55311.00 88888.00 2007-11-24 01:16:11.250 328 12500.75 66.85 55310.97 88888.00 2007-11-24 01:16:11.375 328 12500.73 66.85 55311.00 88888.00 2007-11-24 01:16:11.500 328 12500.75 66.88 55311.05 88888.00 2007-11-24 01:16:11.625 328 12500.73 66.90 55311.03 88888.00 2007-11-24 01:16:11.750 328 12500.60 66.85 55311.00 88888.00 2007-11-24 01:16:11.875 328 12500.62 66.75 55311.00 88888.00 2007-11-24 01:16:12.000 328 12500.73 66.83 55310.95 88888.00 2007-11-24 01:16:12.125 328 12500.83 66.88 55311.00 88888.00 2007-11-24 01:16:12.250 328 12500.77 66.83 55311.03 88888.00 2007-11-24 01:16:12.375 328 12500.80 66.88 55311.03 88888.00 2007-11-24 01:16:12.500 328 12500.77 66.90 55311.03 88888.00 2007-11-24 01:16:12.625 328 12500.75 66.85 55311.00 88888.00 2007-11-24 01:16:12.750 328 12500.67 66.80 55310.97 88888.00 2007-11-24 01:16:12.875 328 12500.70 66.75 55310.97 88888.00 2007-11-24 01:16:13.000 328 12500.73 66.80 55311.03 88888.00 2007-11-24 01:16:13.125 328 12500.77 66.90 55311.03 88888.00 2007-11-24 01:16:13.250 328 12500.70 66.83 55310.97 88888.00 2007-11-24 01:16:13.375 328 12500.67 66.78 55310.95 88888.00 2007-11-24 01:16:13.500 328 12500.80 66.83 55310.95 88888.00 2007-11-24 01:16:13.625 328 12500.77 66.85 55310.95 88888.00 2007-11-24 01:16:13.750 328 12500.70 66.88 55311.00 88888.00 2007-11-24 01:16:13.875 328 12500.62 66.85 55310.97 88888.00 2007-11-24 01:16:14.000 328 12500.62 66.75 55310.97 88888.00 2007-11-24 01:16:14.125 328 12500.67 66.75 55310.97 88888.00 2007-11-24 01:16:14.250 328 12500.60 66.75 55310.97 88888.00 2007-11-24 01:16:14.375 328 12500.67 66.83 55310.97 88888.00 2007-11-24 01:16:14.500 328 12500.70 66.85 55311.00 88888.00 2007-11-24 01:16:14.625 328 12500.67 66.80 55310.97 88888.00 2007-11-24 01:16:14.750 328 12500.67 66.83 55311.00 88888.00 2007-11-24 01:16:14.875 328 12500.73 66.80 55311.00 88888.00 2007-11-24 01:16:15.000 328 12500.73 66.80 55311.00 88888.00 2007-11-24 01:16:15.125 328 12500.73 66.78 55311.00 88888.00 2007-11-24 01:16:15.250 328 12500.83 66.75 55311.03 88888.00 2007-11-24 01:16:15.375 328 12500.80 66.75 55311.00 88888.00 2007-11-24 01:16:15.500 328 12500.70 66.70 55311.00 88888.00 2007-11-24 01:16:15.625 328 12500.77 66.75 55311.03 88888.00 2007-11-24 01:16:15.750 328 12500.75 66.75 55310.95 88888.00 2007-11-24 01:16:15.875 328 12500.70 66.72 55310.97 88888.00 2007-11-24 01:16:16.000 328 12500.70 66.75 55311.00 88888.00 2007-11-24 01:16:16.125 328 12500.73 66.78 55311.03 88888.00 2007-11-24 01:16:16.250 328 12500.70 66.78 55311.00 88888.00 2007-11-24 01:16:16.375 328 12500.67 66.72 55311.00 88888.00 2007-11-24 01:16:16.500 328 12500.67 66.75 55311.00 88888.00 2007-11-24 01:16:16.625 328 12500.73 66.72 55311.05 88888.00 2007-11-24 01:16:16.750 328 12500.75 66.80 55311.07 88888.00 2007-11-24 01:16:16.875 328 12500.77 66.83 55311.07 88888.00 2007-11-24 01:16:17.000 328 12500.77 66.78 55311.03 88888.00 2007-11-24 01:16:17.125 328 12500.70 66.70 55311.00 88888.00 2007-11-24 01:16:17.250 328 12500.67 66.70 55311.03 88888.00 2007-11-24 01:16:17.375 328 12500.70 66.67 55311.00 88888.00 2007-11-24 01:16:17.500 328 12500.65 66.67 55311.00 88888.00 2007-11-24 01:16:17.625 328 12500.70 66.70 55311.05 88888.00 2007-11-24 01:16:17.750 328 12500.70 66.72 55311.03 88888.00 2007-11-24 01:16:17.875 328 12500.62 66.70 55311.03 88888.00 2007-11-24 01:16:18.000 328 12500.65 66.70 55311.03 88888.00 2007-11-24 01:16:18.125 328 12500.70 66.80 55311.03 88888.00 2007-11-24 01:16:18.250 328 12500.75 66.72 55311.05 88888.00 2007-11-24 01:16:18.375 328 12500.83 66.78 55311.07 88888.00 2007-11-24 01:16:18.500 328 12500.75 66.78 55311.05 88888.00 2007-11-24 01:16:18.625 328 12500.75 66.75 55311.03 88888.00 2007-11-24 01:16:18.750 328 12500.70 66.72 55311.00 88888.00 2007-11-24 01:16:18.875 328 12500.70 66.70 55311.03 88888.00 2007-11-24 01:16:19.000 328 12500.73 66.70 55311.03 88888.00 2007-11-24 01:16:19.125 328 12500.75 66.72 55311.05 88888.00 2007-11-24 01:16:19.250 328 12500.75 66.65 55311.05 88888.00 2007-11-24 01:16:19.375 328 12500.83 66.65 55311.03 88888.00 2007-11-24 01:16:19.500 328 12500.77 66.65 55311.00 88888.00 2007-11-24 01:16:19.625 328 12500.83 66.67 55311.03 88888.00 2007-11-24 01:16:19.750 328 12500.83 66.72 55311.07 88888.00 2007-11-24 01:16:19.875 328 12500.80 66.75 55311.05 88888.00 2007-11-24 01:16:20.000 328 12500.80 66.67 55311.00 88888.00 2007-11-24 01:16:20.125 328 12500.80 66.62 55311.00 88888.00 2007-11-24 01:16:20.250 328 12500.80 66.65 55311.05 88888.00 2007-11-24 01:16:20.375 328 12500.80 66.70 55311.05 88888.00 2007-11-24 01:16:20.500 328 12500.70 66.60 55311.00 88888.00 2007-11-24 01:16:20.625 328 12500.65 66.60 55310.95 88888.00 2007-11-24 01:16:20.750 328 12500.65 66.62 55311.00 88888.00 2007-11-24 01:16:20.875 328 12500.65 66.60 55311.00 88888.00 2007-11-24 01:16:21.000 328 12500.65 66.58 55311.00 88888.00 2007-11-24 01:16:21.125 328 12500.67 66.58 55310.97 88888.00 2007-11-24 01:16:21.250 328 12500.70 66.55 55310.97 88888.00 2007-11-24 01:16:21.375 328 12500.75 66.58 55311.00 88888.00 2007-11-24 01:16:21.500 328 12500.80 66.67 55311.03 88888.00 2007-11-24 01:16:21.625 328 12500.75 66.62 55311.00 88888.00 2007-11-24 01:16:21.750 328 12500.70 66.58 55311.00 88888.00 2007-11-24 01:16:21.875 328 12500.75 66.62 55311.00 88888.00 2007-11-24 01:16:22.000 328 12500.83 66.60 55311.03 88888.00 2007-11-24 01:16:22.125 328 12500.83 66.55 55311.00 88888.00 2007-11-24 01:16:22.250 328 12500.85 66.62 55311.03 88888.00 2007-11-24 01:16:22.375 328 12500.90 66.65 55311.05 88888.00 2007-11-24 01:16:22.500 328 12500.80 66.55 55311.03 88888.00 2007-11-24 01:16:22.625 328 12500.83 66.60 55311.03 88888.00 2007-11-24 01:16:22.750 328 12500.88 66.62 55311.03 88888.00 2007-11-24 01:16:22.875 328 12500.88 66.58 55311.03 88888.00 2007-11-24 01:16:23.000 328 12500.85 66.60 55311.03 88888.00 2007-11-24 01:16:23.125 328 12500.90 66.65 55311.07 88888.00 2007-11-24 01:16:23.250 328 12500.88 66.62 55311.07 88888.00 2007-11-24 01:16:23.375 328 12500.85 66.58 55311.05 88888.00 2007-11-24 01:16:23.500 328 12500.88 66.62 55311.05 88888.00 2007-11-24 01:16:23.625 328 12500.83 66.62 55311.03 88888.00 2007-11-24 01:16:23.750 328 12500.75 66.60 55311.03 88888.00 2007-11-24 01:16:23.875 328 12500.77 66.55 55311.03 88888.00 2007-11-24 01:16:24.000 328 12500.75 66.55 55311.00 88888.00 2007-11-24 01:16:24.125 328 12500.67 66.55 55311.00 88888.00 2007-11-24 01:16:24.250 328 12500.62 66.55 55311.00 88888.00 2007-11-24 01:16:24.375 328 12500.67 66.55 55311.03 88888.00 2007-11-24 01:16:24.500 328 12500.67 66.58 55311.00 88888.00 2007-11-24 01:16:24.625 328 12500.70 66.55 55310.97 88888.00 2007-11-24 01:16:24.750 328 12500.75 66.50 55310.97 88888.00 2007-11-24 01:16:24.875 328 12500.85 66.53 55311.00 88888.00 2007-11-24 01:16:25.000 328 12500.88 66.60 55310.97 88888.00 2007-11-24 01:16:25.125 328 12500.85 66.58 55311.00 88888.00 2007-11-24 01:16:25.250 328 12500.80 66.62 55311.03 88888.00 2007-11-24 01:16:25.375 328 12500.83 66.62 55311.05 88888.00 2007-11-24 01:16:25.500 328 12500.83 66.53 55311.03 88888.00 2007-11-24 01:16:25.625 328 12500.83 66.53 55311.00 88888.00 2007-11-24 01:16:25.750 328 12500.80 66.53 55310.97 88888.00 2007-11-24 01:16:25.875 328 12500.80 66.53 55311.03 88888.00 2007-11-24 01:16:26.000 328 12500.83 66.50 55311.05 88888.00 2007-11-24 01:16:26.125 328 12500.83 66.50 55311.03 88888.00 2007-11-24 01:16:26.250 328 12500.80 66.50 55310.97 88888.00 2007-11-24 01:16:26.375 328 12500.85 66.53 55311.00 88888.00 2007-11-24 01:16:26.500 328 12500.92 66.55 55311.03 88888.00 2007-11-24 01:16:26.625 328 12500.88 66.50 55311.00 88888.00 2007-11-24 01:16:26.750 328 12500.90 66.55 55311.05 88888.00 2007-11-24 01:16:26.875 328 12500.90 66.55 55311.05 88888.00 2007-11-24 01:16:27.000 328 12500.90 66.47 55311.00 88888.00 2007-11-24 01:16:27.125 328 12500.83 66.45 55310.97 88888.00 2007-11-24 01:16:27.250 328 12500.88 66.45 55311.00 88888.00 2007-11-24 01:16:27.375 328 12500.88 66.50 55311.03 88888.00 2007-11-24 01:16:27.500 328 12500.90 66.50 55311.05 88888.00 2007-11-24 01:16:27.625 328 12500.88 66.45 55311.03 88888.00 2007-11-24 01:16:27.750 328 12500.85 66.50 55311.03 88888.00 2007-11-24 01:16:27.875 328 12500.95 66.55 55311.05 88888.00 2007-11-24 01:16:28.000 328 12500.92 66.55 55311.07 88888.00 2007-11-24 01:16:28.125 328 12500.83 66.50 55311.05 88888.00 2007-11-24 01:16:28.250 328 12500.73 66.42 55311.03 88888.00 2007-11-24 01:16:28.375 328 12500.80 66.45 55311.05 88888.00 2007-11-24 01:16:28.500 328 12500.90 66.45 55311.07 88888.00 2007-11-24 01:16:28.625 328 12500.80 66.42 55311.03 88888.00 2007-11-24 01:16:28.750 328 12500.73 66.42 55311.03 88888.00 2007-11-24 01:16:28.875 328 12500.77 66.53 55311.05 88888.00 2007-11-24 01:16:29.000 328 12500.75 66.47 55311.05 88888.00 2007-11-24 01:16:29.125 328 12500.73 66.47 55311.05 88888.00 2007-11-24 01:16:29.250 328 12500.77 66.45 55311.07 88888.00 2007-11-24 01:16:29.375 328 12500.83 66.47 55311.07 88888.00 2007-11-24 01:16:29.500 328 12500.77 66.47 55311.03 88888.00 2007-11-24 01:16:29.625 328 12500.77 66.47 55311.00 88888.00 2007-11-24 01:16:29.750 328 12500.77 66.47 55311.05 88888.00 2007-11-24 01:16:29.875 328 12500.80 66.50 55311.05 88888.00 2007-11-24 01:16:30.000 328 12500.80 66.50 55311.05 88888.00 2007-11-24 01:16:30.125 328 12500.77 66.42 55311.05 88888.00 2007-11-24 01:16:30.250 328 12500.75 66.40 55311.05 88888.00 2007-11-24 01:16:30.375 328 12500.77 66.38 55311.07 88888.00 2007-11-24 01:16:30.500 328 12500.77 66.38 55311.05 88888.00 2007-11-24 01:16:30.625 328 12500.83 66.42 55311.03 88888.00 2007-11-24 01:16:30.750 328 12500.77 66.45 55311.05 88888.00 2007-11-24 01:16:30.875 328 12500.77 66.42 55311.07 88888.00 2007-11-24 01:16:31.000 328 12500.83 66.42 55311.05 88888.00 2007-11-24 01:16:31.125 328 12500.80 66.40 55311.05 88888.00 2007-11-24 01:16:31.250 328 12500.77 66.38 55311.05 88888.00 2007-11-24 01:16:31.375 328 12500.75 66.38 55311.07 88888.00 2007-11-24 01:16:31.500 328 12500.75 66.40 55311.07 88888.00 2007-11-24 01:16:31.625 328 12500.77 66.38 55311.07 88888.00 2007-11-24 01:16:31.750 328 12500.80 66.40 55311.05 88888.00 2007-11-24 01:16:31.875 328 12500.75 66.35 55311.03 88888.00 2007-11-24 01:16:32.000 328 12500.73 66.35 55311.00 88888.00 2007-11-24 01:16:32.125 328 12500.75 66.35 55311.03 88888.00 2007-11-24 01:16:32.250 328 12500.75 66.35 55311.05 88888.00 2007-11-24 01:16:32.375 328 12500.70 66.35 55311.03 88888.00 2007-11-24 01:16:32.500 328 12500.67 66.35 55311.05 88888.00 2007-11-24 01:16:32.625 328 12500.70 66.35 55311.03 88888.00 2007-11-24 01:16:32.750 328 12500.77 66.40 55311.05 88888.00 2007-11-24 01:16:32.875 328 12500.80 66.42 55311.05 88888.00 2007-11-24 01:16:33.000 328 12500.77 66.38 55311.07 88888.00 2007-11-24 01:16:33.125 328 12500.77 66.33 55311.05 88888.00 2007-11-24 01:16:33.250 328 12500.73 66.30 55311.05 88888.00 2007-11-24 01:16:33.375 328 12500.77 66.38 55311.05 88888.00 2007-11-24 01:16:33.500 328 12500.80 66.38 55311.07 88888.00 2007-11-24 01:16:33.625 328 12500.83 66.35 55311.05 88888.00 2007-11-24 01:16:33.750 328 12500.83 66.33 55311.07 88888.00 2007-11-24 01:16:33.875 328 12500.75 66.35 55311.07 88888.00 2007-11-24 01:16:34.000 328 12500.83 66.35 55311.07 88888.00 2007-11-24 01:16:34.125 328 12500.90 66.30 55311.07 88888.00 2007-11-24 01:16:34.250 328 12500.98 66.38 55311.10 88888.00 2007-11-24 01:16:34.375 328 12500.98 66.38 55311.12 88888.00 2007-11-24 01:16:34.500 328 12500.95 66.40 55311.07 88888.00 2007-11-24 01:16:34.625 328 12501.00 66.38 55311.10 88888.00 2007-11-24 01:16:34.750 328 12500.92 66.33 55311.05 88888.00 2007-11-24 01:16:34.875 328 12500.92 66.33 55311.10 88888.00 2007-11-24 01:16:35.000 328 12500.88 66.33 55311.05 88888.00 2007-11-24 01:16:35.125 328 12500.85 66.35 55311.07 88888.00 2007-11-24 01:16:35.250 328 12500.77 66.30 55311.05 88888.00 2007-11-24 01:16:35.375 328 12500.73 66.28 55311.07 88888.00 2007-11-24 01:16:35.500 328 12500.67 66.28 55311.05 88888.00 2007-11-24 01:16:35.625 328 12500.77 66.35 55311.10 88888.00 2007-11-24 01:16:35.750 328 12500.80 66.33 55311.07 88888.00 2007-11-24 01:16:35.875 328 12500.77 66.30 55311.03 88888.00 2007-11-24 01:16:36.000 328 12500.75 66.25 55311.03 88888.00 2007-11-24 01:16:36.125 328 12500.80 66.25 55311.03 88888.00 2007-11-24 01:16:36.250 328 12500.77 66.20 55311.03 88888.00 2007-11-24 01:16:36.375 328 12500.80 66.25 55311.05 88888.00 2007-11-24 01:16:36.500 328 12500.83 66.25 55311.05 88888.00 2007-11-24 01:16:36.625 328 12500.85 66.25 55311.03 88888.00 2007-11-24 01:16:36.750 328 12500.73 66.20 55311.05 88888.00 2007-11-24 01:16:36.875 328 12500.65 66.28 55311.07 88888.00 2007-11-24 01:16:37.000 328 12500.67 66.30 55311.10 88888.00 2007-11-24 01:16:37.125 328 12500.70 66.28 55311.07 88888.00 2007-11-24 01:16:37.250 328 12500.77 66.25 55311.10 88888.00 2007-11-24 01:16:37.375 328 12500.80 66.25 55311.07 88888.00 2007-11-24 01:16:37.500 328 12500.70 66.25 55311.10 88888.00 2007-11-24 01:16:37.625 328 12500.65 66.20 55311.07 88888.00 2007-11-24 01:16:37.750 328 12500.65 66.22 55311.10 88888.00 2007-11-24 01:16:37.875 328 12500.62 66.22 55311.10 88888.00 2007-11-24 01:16:38.000 328 12500.70 66.25 55311.10 88888.00 2007-11-24 01:16:38.125 328 12500.77 66.22 55311.10 88888.00 2007-11-24 01:16:38.250 328 12500.77 66.25 55311.12 88888.00 2007-11-24 01:16:38.375 328 12500.77 66.28 55311.10 88888.00 2007-11-24 01:16:38.500 328 12500.73 66.20 55311.05 88888.00 2007-11-24 01:16:38.625 328 12500.67 66.10 55311.05 88888.00 2007-11-24 01:16:38.750 328 12500.67 66.12 55311.05 88888.00 2007-11-24 01:16:38.875 328 12500.70 66.25 55311.10 88888.00 2007-11-24 01:16:39.000 328 12500.67 66.22 55311.10 88888.00 2007-11-24 01:16:39.125 328 12500.67 66.17 55311.07 88888.00 2007-11-24 01:16:39.250 328 12500.67 66.12 55311.07 88888.00 2007-11-24 01:16:39.375 328 12500.73 66.17 55311.07 88888.00 2007-11-24 01:16:39.500 328 12500.75 66.22 55311.10 88888.00 2007-11-24 01:16:39.625 328 12500.67 66.22 55311.10 88888.00 2007-11-24 01:16:39.750 328 12500.73 66.28 55311.12 88888.00 2007-11-24 01:16:39.875 328 12500.85 66.25 55311.12 88888.00 2007-11-24 01:16:40.000 328 12500.83 66.17 55311.07 88888.00 2007-11-24 01:16:40.125 328 12500.77 66.17 55311.10 88888.00 2007-11-24 01:16:40.250 328 12500.77 66.20 55311.12 88888.00 2007-11-24 01:16:40.375 328 12500.70 66.20 55311.12 88888.00 2007-11-24 01:16:40.500 328 12500.60 66.17 55311.10 88888.00 2007-11-24 01:16:40.625 328 12500.62 66.20 55311.07 88888.00 2007-11-24 01:16:40.750 328 12500.65 66.17 55311.07 88888.00 2007-11-24 01:16:40.875 328 12500.60 66.12 55311.07 88888.00 2007-11-24 01:16:41.000 328 12500.55 66.10 55311.07 88888.00 2007-11-24 01:16:41.125 328 12500.52 66.12 55311.10 88888.00 2007-11-24 01:16:41.250 328 12500.55 66.08 55311.10 88888.00 2007-11-24 01:16:41.375 328 12500.62 66.08 55311.07 88888.00 2007-11-24 01:16:41.500 328 12500.65 66.10 55311.10 88888.00 2007-11-24 01:16:41.625 328 12500.65 66.10 55311.10 88888.00 2007-11-24 01:16:41.750 328 12500.62 66.10 55311.07 88888.00 2007-11-24 01:16:41.875 328 12500.55 66.12 55311.07 88888.00 2007-11-24 01:16:42.000 328 12500.62 66.20 55311.10 88888.00 2007-11-24 01:16:42.125 328 12500.60 66.20 55311.12 88888.00 2007-11-24 01:16:42.250 328 12500.55 66.17 55311.12 88888.00 2007-11-24 01:16:42.375 328 12500.58 66.12 55311.12 88888.00 2007-11-24 01:16:42.500 328 12500.62 66.10 55311.10 88888.00 2007-11-24 01:16:42.625 328 12500.75 66.08 55311.12 88888.00 2007-11-24 01:16:42.750 328 12500.77 66.10 55311.12 88888.00 2007-11-24 01:16:42.875 328 12500.80 66.12 55311.12 88888.00 2007-11-24 01:16:43.000 328 12500.70 66.08 55311.12 88888.00 2007-11-24 01:16:43.125 328 12500.60 66.03 55311.10 88888.00 2007-11-24 01:16:43.250 328 12500.65 66.08 55311.10 88888.00 2007-11-24 01:16:43.375 328 12500.67 66.10 55311.07 88888.00 2007-11-24 01:16:43.500 328 12500.67 66.10 55311.07 88888.00 2007-11-24 01:16:43.625 328 12500.75 66.08 55311.12 88888.00 2007-11-24 01:16:43.750 328 12500.73 66.10 55311.12 88888.00 2007-11-24 01:16:43.875 328 12500.65 66.05 55311.10 88888.00 2007-11-24 01:16:44.000 328 12500.70 66.03 55311.10 88888.00 2007-11-24 01:16:44.125 328 12500.73 66.03 55311.10 88888.00 2007-11-24 01:16:44.250 328 12500.70 66.08 55311.10 88888.00 2007-11-24 01:16:44.375 328 12500.67 66.08 55311.07 88888.00 2007-11-24 01:16:44.500 328 12500.67 66.08 55311.10 88888.00 2007-11-24 01:16:44.625 328 12500.67 66.03 55311.10 88888.00 2007-11-24 01:16:44.750 328 12500.70 66.03 55311.10 88888.00 2007-11-24 01:16:44.875 328 12500.77 66.05 55311.10 88888.00 2007-11-24 01:16:45.000 328 12500.75 66.05 55311.10 88888.00 2007-11-24 01:16:45.125 328 12500.70 66.10 55311.10 88888.00 2007-11-24 01:16:45.250 328 12500.60 66.03 55311.12 88888.00 2007-11-24 01:16:45.375 328 12500.62 66.03 55311.15 88888.00 2007-11-24 01:16:45.500 328 12500.62 66.03 55311.12 88888.00 2007-11-24 01:16:45.625 328 12500.58 66.05 55311.10 88888.00 2007-11-24 01:16:45.750 328 12500.62 66.08 55311.10 88888.00 2007-11-24 01:16:45.875 328 12500.67 66.08 55311.12 88888.00 2007-11-24 01:16:46.000 328 12500.73 66.00 55311.10 88888.00 2007-11-24 01:16:46.125 328 12500.65 66.00 55311.10 88888.00 2007-11-24 01:16:46.250 328 12500.70 66.12 55311.15 88888.00 2007-11-24 01:16:46.375 328 12500.75 66.12 55311.12 88888.00 2007-11-24 01:16:46.500 328 12500.65 66.08 55311.10 88888.00 2007-11-24 01:16:46.625 328 12500.52 65.97 55311.07 88888.00 2007-11-24 01:16:46.750 328 12500.48 66.00 55311.07 88888.00 2007-11-24 01:16:46.875 328 12500.52 66.05 55311.10 88888.00 2007-11-24 01:16:47.000 328 12500.52 66.03 55311.07 88888.00 2007-11-24 01:16:47.125 328 12500.58 66.05 55311.12 88888.00 2007-11-24 01:16:47.250 328 12500.60 66.03 55311.15 88888.00 2007-11-24 01:16:47.375 328 12500.65 66.00 55311.12 88888.00 2007-11-24 01:16:47.500 328 12500.65 66.00 55311.12 88888.00 2007-11-24 01:16:47.625 328 12500.67 66.00 55311.10 88888.00 2007-11-24 01:16:47.750 328 12500.65 65.97 55311.10 88888.00 2007-11-24 01:16:47.875 328 12500.75 66.00 55311.12 88888.00 2007-11-24 01:16:48.000 328 12500.75 66.03 55311.10 88888.00 2007-11-24 01:16:48.125 328 12500.67 66.00 55311.12 88888.00 2007-11-24 01:16:48.250 328 12500.70 66.00 55311.18 88888.00 2007-11-24 01:16:48.375 328 12500.73 66.05 55311.12 88888.00 2007-11-24 01:16:48.500 328 12500.65 66.03 55311.12 88888.00 2007-11-24 01:16:48.625 328 12500.67 66.00 55311.12 88888.00 2007-11-24 01:16:48.750 328 12500.70 66.03 55311.12 88888.00 2007-11-24 01:16:48.875 328 12500.73 66.03 55311.15 88888.00 2007-11-24 01:16:49.000 328 12500.75 66.03 55311.12 88888.00 2007-11-24 01:16:49.125 328 12500.67 66.00 55311.12 88888.00 2007-11-24 01:16:49.250 328 12500.62 65.97 55311.12 88888.00 2007-11-24 01:16:49.375 328 12500.65 65.95 55311.15 88888.00 2007-11-24 01:16:49.500 328 12500.55 65.92 55311.12 88888.00 2007-11-24 01:16:49.625 328 12500.62 65.95 55311.12 88888.00 2007-11-24 01:16:49.750 328 12500.67 65.97 55311.12 88888.00 2007-11-24 01:16:49.875 328 12500.70 65.97 55311.12 88888.00 2007-11-24 01:16:50.000 328 12500.70 65.95 55311.12 88888.00 2007-11-24 01:16:50.125 328 12500.67 66.00 55311.10 88888.00 2007-11-24 01:16:50.250 328 12500.73 65.97 55311.12 88888.00 2007-11-24 01:16:50.375 328 12500.73 65.90 55311.07 88888.00 2007-11-24 01:16:50.500 328 12500.70 65.85 55311.07 88888.00 2007-11-24 01:16:50.625 328 12500.65 65.92 55311.12 88888.00 2007-11-24 01:16:50.750 328 12500.67 65.95 55311.15 88888.00 2007-11-24 01:16:50.875 328 12500.73 65.95 55311.15 88888.00 2007-11-24 01:16:51.000 328 12500.70 65.95 55311.15 88888.00 2007-11-24 01:16:51.125 328 12500.67 65.90 55311.12 88888.00 2007-11-24 01:16:51.250 328 12500.62 65.83 55311.07 88888.00 2007-11-24 01:16:51.375 328 12500.62 65.88 55311.07 88888.00 2007-11-24 01:16:51.500 328 12500.67 65.95 55311.12 88888.00 2007-11-24 01:16:51.625 328 12500.62 65.95 55311.12 88888.00 2007-11-24 01:16:51.750 328 12500.58 65.88 55311.12 88888.00 2007-11-24 01:16:51.875 328 12500.62 65.85 55311.18 88888.00 2007-11-24 01:16:52.000 328 12500.65 65.90 55311.15 88888.00 2007-11-24 01:16:52.125 328 12500.60 65.85 55311.15 88888.00 2007-11-24 01:16:52.250 328 12500.58 65.85 55311.18 88888.00 2007-11-24 01:16:52.375 328 12500.65 65.95 55311.18 88888.00 2007-11-24 01:16:52.500 328 12500.67 65.90 55311.15 88888.00 2007-11-24 01:16:52.625 328 12500.67 65.85 55311.15 88888.00 2007-11-24 01:16:52.750 328 12500.67 65.88 55311.12 88888.00 2007-11-24 01:16:52.875 328 12500.65 65.88 55311.12 88888.00 2007-11-24 01:16:53.000 328 12500.70 65.92 55311.12 88888.00 2007-11-24 01:16:53.125 328 12500.73 65.92 55311.15 88888.00 2007-11-24 01:16:53.250 328 12500.65 65.95 55311.18 88888.00 2007-11-24 01:16:53.375 328 12500.67 66.00 55311.18 88888.00 2007-11-24 01:16:53.500 328 12500.65 65.97 55311.15 88888.00 2007-11-24 01:16:53.625 328 12500.60 65.92 55311.12 88888.00 2007-11-24 01:16:53.750 328 12500.60 65.92 55311.18 88888.00 2007-11-24 01:16:53.875 328 12500.58 65.95 55311.20 88888.00 2007-11-24 01:16:54.000 328 12500.58 65.90 55311.12 88888.00 2007-11-24 01:16:54.125 328 12500.52 65.92 55311.12 88888.00 2007-11-24 01:16:54.250 328 12500.55 65.88 55311.15 88888.00 2007-11-24 01:16:54.375 328 12500.60 65.92 55311.18 88888.00 2007-11-24 01:16:54.500 328 12500.65 65.92 55311.15 88888.00 2007-11-24 01:16:54.625 328 12500.67 65.92 55311.18 88888.00 2007-11-24 01:16:54.750 328 12500.75 65.88 55311.15 88888.00 2007-11-24 01:16:54.875 328 12500.67 65.85 55311.10 88888.00 2007-11-24 01:16:55.000 328 12500.62 65.83 55311.10 88888.00 2007-11-24 01:16:55.125 328 12500.60 65.83 55311.12 88888.00 2007-11-24 01:16:55.250 328 12500.55 65.90 55311.12 88888.00 2007-11-24 01:16:55.375 328 12500.62 65.85 55311.15 88888.00 2007-11-24 01:16:55.500 328 12500.67 65.90 55311.15 88888.00 2007-11-24 01:16:55.625 328 12500.75 65.92 55311.15 88888.00 2007-11-24 01:16:55.750 328 12500.75 65.88 55311.12 88888.00 2007-11-24 01:16:55.875 328 12500.73 65.85 55311.15 88888.00 2007-11-24 01:16:56.000 328 12500.65 65.88 55311.15 88888.00 2007-11-24 01:16:56.125 328 12500.58 65.85 55311.10 88888.00 2007-11-24 01:16:56.250 328 12500.55 65.78 55311.10 88888.00 2007-11-24 01:16:56.375 328 12500.55 65.88 55311.15 88888.00 2007-11-24 01:16:56.500 328 12500.62 65.90 55311.12 88888.00 2007-11-24 01:16:56.625 328 12500.60 65.85 55311.10 88888.00 2007-11-24 01:16:56.750 328 12500.50 65.83 55311.10 88888.00 2007-11-24 01:16:56.875 328 12500.55 65.85 55311.12 88888.00 2007-11-24 01:16:57.000 328 12500.62 65.88 55311.15 88888.00 2007-11-24 01:16:57.125 328 12500.58 65.88 55311.12 88888.00 2007-11-24 01:16:57.250 328 12500.65 65.92 55311.15 88888.00 2007-11-24 01:16:57.375 328 12500.67 65.90 55311.15 88888.00 2007-11-24 01:16:57.500 328 12500.65 65.88 55311.12 88888.00 2007-11-24 01:16:57.625 328 12500.62 65.88 55311.15 88888.00 2007-11-24 01:16:57.750 328 12500.58 65.88 55311.12 88888.00 2007-11-24 01:16:57.875 328 12500.58 65.83 55311.15 88888.00 2007-11-24 01:16:58.000 328 12500.55 65.80 55311.10 88888.00 2007-11-24 01:16:58.125 328 12500.60 65.78 55311.10 88888.00 2007-11-24 01:16:58.250 328 12500.58 65.80 55311.12 88888.00 2007-11-24 01:16:58.375 328 12500.58 65.88 55311.15 88888.00 2007-11-24 01:16:58.500 328 12500.55 65.92 55311.15 88888.00 2007-11-24 01:16:58.625 328 12500.55 65.90 55311.15 88888.00 2007-11-24 01:16:58.750 328 12500.58 65.83 55311.12 88888.00 2007-11-24 01:16:58.875 328 12500.48 65.80 55311.12 88888.00 2007-11-24 01:16:59.000 328 12500.45 65.78 55311.12 88888.00 2007-11-24 01:16:59.125 328 12500.45 65.80 55311.18 88888.00 2007-11-24 01:16:59.250 328 12500.48 65.83 55311.15 88888.00 2007-11-24 01:16:59.375 328 12500.45 65.83 55311.15 88888.00 2007-11-24 01:16:59.500 328 12500.48 65.83 55311.15 88888.00 2007-11-24 01:16:59.625 328 12500.52 65.83 55311.18 88888.00 2007-11-24 01:16:59.750 328 12500.55 65.80 55311.18 88888.00 2007-11-24 01:16:59.875 328 12500.52 65.80 55311.20 88888.00 2007-11-24 01:17:00.000 328 12500.45 65.80 55311.15 88888.00 2007-11-24 01:17:00.125 328 12500.42 65.78 55311.18 88888.00 2007-11-24 01:17:00.250 328 12500.48 65.85 55311.20 88888.00 2007-11-24 01:17:00.375 328 12500.50 65.88 55311.20 88888.00 2007-11-24 01:17:00.500 328 12500.45 65.83 55311.20 88888.00 2007-11-24 01:17:00.625 328 12500.35 65.75 55311.15 88888.00 2007-11-24 01:17:00.750 328 12500.48 65.78 55311.15 88888.00 2007-11-24 01:17:00.875 328 12500.65 65.83 55311.18 88888.00 2007-11-24 01:17:01.000 328 12500.58 65.80 55311.15 88888.00 2007-11-24 01:17:01.125 328 12500.42 65.75 55311.15 88888.00 2007-11-24 01:17:01.250 328 12500.42 65.83 55311.18 88888.00 2007-11-24 01:17:01.375 328 12500.48 65.83 55311.15 88888.00 2007-11-24 01:17:01.500 328 12500.45 65.83 55311.15 88888.00 2007-11-24 01:17:01.625 328 12500.52 65.90 55311.18 88888.00 2007-11-24 01:17:01.750 328 12500.48 65.85 55311.12 88888.00 2007-11-24 01:17:01.875 328 12500.45 65.78 55311.15 88888.00 2007-11-24 01:17:02.000 328 12500.55 65.85 55311.20 88888.00 2007-11-24 01:17:02.125 328 12500.52 65.85 55311.20 88888.00 2007-11-24 01:17:02.250 328 12500.40 65.78 55311.15 88888.00 2007-11-24 01:17:02.375 328 12500.42 65.83 55311.12 88888.00 2007-11-24 01:17:02.500 328 12500.48 65.85 55311.20 88888.00 2007-11-24 01:17:02.625 328 12500.48 65.88 55311.18 88888.00 2007-11-24 01:17:02.750 328 12500.45 65.85 55311.18 88888.00 2007-11-24 01:17:02.875 328 12500.52 65.85 55311.18 88888.00 2007-11-24 01:17:03.000 328 12500.60 65.85 55311.15 88888.00 2007-11-24 01:17:03.125 328 12500.60 65.83 55311.18 88888.00 2007-11-24 01:17:03.250 328 12500.60 65.85 55311.20 88888.00 2007-11-24 01:17:03.375 328 12500.60 65.85 55311.15 88888.00 2007-11-24 01:17:03.500 328 12500.60 65.85 55311.15 88888.00 2007-11-24 01:17:03.625 328 12500.60 65.83 55311.15 88888.00 2007-11-24 01:17:03.750 328 12500.48 65.78 55311.15 88888.00 2007-11-24 01:17:03.875 328 12500.45 65.72 55311.15 88888.00 2007-11-24 01:17:04.000 328 12500.50 65.75 55311.15 88888.00 2007-11-24 01:17:04.125 328 12500.55 65.85 55311.15 88888.00 2007-11-24 01:17:04.250 328 12500.55 65.88 55311.18 88888.00 2007-11-24 01:17:04.375 328 12500.52 65.83 55311.18 88888.00 2007-11-24 01:17:04.500 328 12500.58 65.83 55311.18 88888.00 2007-11-24 01:17:04.625 328 12500.55 65.85 55311.20 88888.00 2007-11-24 01:17:04.750 328 12500.50 65.83 55311.18 88888.00 2007-11-24 01:17:04.875 328 12500.45 65.83 55311.18 88888.00 2007-11-24 01:17:05.000 328 12500.48 65.88 55311.15 88888.00 2007-11-24 01:17:05.125 328 12500.42 65.78 55311.18 88888.00 2007-11-24 01:17:05.250 328 12500.42 65.75 55311.12 88888.00 2007-11-24 01:17:05.375 328 12500.50 65.78 55311.15 88888.00 2007-11-24 01:17:05.500 328 12500.48 65.75 55311.15 88888.00 2007-11-24 01:17:05.625 328 12500.52 65.83 55311.20 88888.00 2007-11-24 01:17:05.750 328 12500.50 65.80 55311.20 88888.00 2007-11-24 01:17:05.875 328 12500.40 65.72 55311.15 88888.00 2007-11-24 01:17:06.000 328 12500.40 65.78 55311.18 88888.00 2007-11-24 01:17:06.125 328 12500.45 65.85 55311.20 88888.00 2007-11-24 01:17:06.250 328 12500.45 65.78 55311.18 88888.00 2007-11-24 01:17:06.375 328 12500.42 65.72 55311.15 88888.00 2007-11-24 01:17:06.500 328 12500.42 65.72 55311.15 88888.00 2007-11-24 01:17:06.625 328 12500.42 65.78 55311.15 88888.00 2007-11-24 01:17:06.750 328 12500.35 65.78 55311.15 88888.00 2007-11-24 01:17:06.875 328 12500.33 65.80 55311.12 88888.00 2007-11-24 01:17:07.000 328 12500.38 65.78 55311.10 88888.00 2007-11-24 01:17:07.125 328 12500.30 65.75 55311.12 88888.00 2007-11-24 01:17:07.250 328 12500.25 65.75 55311.12 88888.00 2007-11-24 01:17:07.375 328 12500.35 65.78 55311.12 88888.00 2007-11-24 01:17:07.500 328 12500.35 65.78 55311.12 88888.00 2007-11-24 01:17:07.625 328 12500.33 65.75 55311.15 88888.00 2007-11-24 01:17:07.750 328 12500.35 65.80 55311.18 88888.00 2007-11-24 01:17:07.875 328 12500.40 65.80 55311.18 88888.00 2007-11-24 01:17:08.000 328 12500.45 65.78 55311.12 88888.00 2007-11-24 01:17:08.125 328 12500.42 65.80 55311.18 88888.00 2007-11-24 01:17:08.250 328 12500.25 65.75 55311.15 88888.00 2007-11-24 01:17:08.375 328 12500.25 65.75 55311.15 88888.00 2007-11-24 01:17:08.500 328 12500.20 65.72 55311.15 88888.00 2007-11-24 01:17:08.625 328 12500.27 65.70 55311.15 88888.00 2007-11-24 01:17:08.750 328 12500.33 65.75 55311.12 88888.00 2007-11-24 01:17:08.875 328 12500.38 65.78 55311.18 88888.00 2007-11-24 01:17:09.000 328 12500.38 65.72 55311.12 88888.00 2007-11-24 01:17:09.125 328 12500.35 65.78 55311.18 88888.00 2007-11-24 01:17:09.250 328 12500.25 65.70 55311.12 88888.00 2007-11-24 01:17:09.375 328 12500.27 65.65 55311.12 88888.00 2007-11-24 01:17:09.500 328 12500.38 65.72 55311.15 88888.00 2007-11-24 01:17:09.625 328 12500.35 65.70 55311.15 88888.00 2007-11-24 01:17:09.750 328 12500.30 65.75 55311.15 88888.00 2007-11-24 01:17:09.875 328 12500.27 65.80 55311.15 88888.00 2007-11-24 01:17:10.000 328 12500.27 65.80 55311.15 88888.00 2007-11-24 01:17:10.125 328 12500.38 65.78 55311.18 88888.00 2007-11-24 01:17:10.250 328 12500.38 65.78 55311.18 88888.00 2007-11-24 01:17:10.375 328 12500.38 65.80 55311.20 88888.00 2007-11-24 01:17:10.500 328 12500.42 65.80 55311.20 88888.00 2007-11-24 01:17:10.625 328 12500.38 65.80 55311.18 88888.00 2007-11-24 01:17:10.750 328 12500.35 65.78 55311.18 88888.00 2007-11-24 01:17:10.875 328 12500.40 65.78 55311.18 88888.00 2007-11-24 01:17:11.000 328 12500.38 65.75 55311.15 88888.00 2007-11-24 01:17:11.125 328 12500.33 65.70 55311.15 88888.00 2007-11-24 01:17:11.250 328 12500.33 65.70 55311.18 88888.00 2007-11-24 01:17:11.375 328 12500.35 65.72 55311.12 88888.00 2007-11-24 01:17:11.500 328 12500.40 65.70 55311.12 88888.00 2007-11-24 01:17:11.625 328 12500.35 65.70 55311.10 88888.00 2007-11-24 01:17:11.750 328 12500.35 65.78 55311.12 88888.00 2007-11-24 01:17:11.875 328 12500.40 65.75 55311.15 88888.00 2007-11-24 01:17:12.000 328 12500.42 65.70 55311.12 88888.00 2007-11-24 01:17:12.125 328 12500.38 65.67 55311.12 88888.00 2007-11-24 01:17:12.250 328 12500.42 65.78 55311.15 88888.00 2007-11-24 01:17:12.375 328 12500.48 65.83 55311.15 88888.00 2007-11-24 01:17:12.500 328 12500.38 65.80 55311.15 88888.00 2007-11-24 01:17:12.625 328 12500.38 65.78 55311.15 88888.00 2007-11-24 01:17:12.750 328 12500.40 65.78 55311.15 88888.00 2007-11-24 01:17:12.875 328 12500.33 65.72 55311.15 88888.00 2007-11-24 01:17:13.000 328 12500.25 65.72 55311.12 88888.00 2007-11-24 01:17:13.125 328 12500.25 65.78 55311.20 88888.00 2007-11-24 01:17:13.250 328 12500.30 65.80 55311.18 88888.00 2007-11-24 01:17:13.375 328 12500.35 65.78 55311.18 88888.00 2007-11-24 01:17:13.500 328 12500.35 65.80 55311.20 88888.00 2007-11-24 01:17:13.625 328 12500.35 65.83 55311.22 88888.00 2007-11-24 01:17:13.750 328 12500.35 65.78 55311.20 88888.00 2007-11-24 01:17:13.875 328 12500.30 65.72 55311.18 88888.00 2007-11-24 01:17:14.000 328 12500.30 65.75 55311.18 88888.00 2007-11-24 01:17:14.125 328 12500.27 65.75 55311.18 88888.00 2007-11-24 01:17:14.250 328 12500.30 65.80 55311.18 88888.00 2007-11-24 01:17:14.375 328 12500.25 65.78 55311.12 88888.00 2007-11-24 01:17:14.500 328 12500.23 65.72 55311.10 88888.00 2007-11-24 01:17:14.625 328 12500.27 65.67 55311.12 88888.00 2007-11-24 01:17:14.750 328 12500.35 65.70 55311.15 88888.00 2007-11-24 01:17:14.875 328 12500.35 65.75 55311.15 88888.00 2007-11-24 01:17:15.000 328 12500.33 65.78 55311.15 88888.00 2007-11-24 01:17:15.125 328 12500.30 65.78 55311.18 88888.00 2007-11-24 01:17:15.250 328 12500.25 65.67 55311.15 88888.00 2007-11-24 01:17:15.375 328 12500.30 65.70 55311.18 88888.00 2007-11-24 01:17:15.500 328 12500.33 65.70 55311.15 88888.00 2007-11-24 01:17:15.625 328 12500.27 65.67 55311.15 88888.00 2007-11-24 01:17:15.750 328 12500.27 65.70 55311.18 88888.00 2007-11-24 01:17:15.875 328 12500.33 65.72 55311.15 88888.00 2007-11-24 01:17:16.000 328 12500.33 65.70 55311.12 88888.00 2007-11-24 01:17:16.125 328 12500.27 65.65 55311.12 88888.00 2007-11-24 01:17:16.250 328 12500.30 65.72 55311.18 88888.00 2007-11-24 01:17:16.375 328 12500.38 65.80 55311.20 88888.00 2007-11-24 01:17:16.500 328 12500.27 65.72 55311.18 88888.00 2007-11-24 01:17:16.625 328 12500.25 65.67 55311.15 88888.00 2007-11-24 01:17:16.750 328 12500.30 65.72 55311.18 88888.00 2007-11-24 01:17:16.875 328 12500.33 65.75 55311.20 88888.00 2007-11-24 01:17:17.000 328 12500.27 65.78 55311.15 88888.00 2007-11-24 01:17:17.125 328 12500.30 65.78 55311.18 88888.00 2007-11-24 01:17:17.250 328 12500.23 65.72 55311.18 88888.00 2007-11-24 01:17:17.375 328 12500.20 65.67 55311.15 88888.00 2007-11-24 01:17:17.500 328 12500.23 65.67 55311.15 88888.00 2007-11-24 01:17:17.625 328 12500.20 65.65 55311.12 88888.00 2007-11-24 01:17:17.750 328 12500.12 65.67 55311.15 88888.00 2007-11-24 01:17:17.875 328 12500.20 65.72 55311.20 88888.00 2007-11-24 01:17:18.000 328 12500.17 65.67 55311.15 88888.00 2007-11-24 01:17:18.125 328 12500.17 65.65 55311.15 88888.00 2007-11-24 01:17:18.250 328 12500.17 65.62 55311.18 88888.00 2007-11-24 01:17:18.375 328 12500.20 65.67 55311.15 88888.00 2007-11-24 01:17:18.500 328 12500.23 65.70 55311.15 88888.00 2007-11-24 01:17:18.625 328 12500.20 65.62 55311.12 88888.00 2007-11-24 01:17:18.750 328 12500.23 65.67 55311.15 88888.00 2007-11-24 01:17:18.875 328 12500.20 65.70 55311.15 88888.00 2007-11-24 01:17:19.000 328 12500.17 65.72 55311.20 88888.00 2007-11-24 01:17:19.125 328 12500.25 65.72 55311.20 88888.00 2007-11-24 01:17:19.250 328 12500.20 65.72 55311.20 88888.00 2007-11-24 01:17:19.375 328 12500.15 65.72 55311.20 88888.00 2007-11-24 01:17:19.500 328 12500.30 65.75 55311.25 88888.00 2007-11-24 01:17:19.625 328 12500.33 65.72 55311.22 88888.00 2007-11-24 01:17:19.750 328 12500.35 65.70 55311.22 88888.00 2007-11-24 01:17:19.875 328 12500.38 65.70 55311.22 88888.00 2007-11-24 01:17:20.000 328 12500.30 65.72 55311.22 88888.00 2007-11-24 01:17:20.125 328 12500.33 65.80 55311.25 88888.00 2007-11-24 01:17:20.250 328 12500.27 65.78 55311.22 88888.00 2007-11-24 01:17:20.375 328 12500.25 65.70 55311.18 88888.00 2007-11-24 01:17:20.500 328 12500.20 65.67 55311.20 88888.00 2007-11-24 01:17:20.625 328 12500.30 65.70 55311.22 88888.00 2007-11-24 01:17:20.750 328 12500.35 65.70 55311.18 88888.00 2007-11-24 01:17:20.875 328 12500.27 65.67 55311.20 88888.00 2007-11-24 01:17:21.000 328 12500.20 65.67 55311.18 88888.00 2007-11-24 01:17:21.125 328 12500.17 65.72 55311.18 88888.00 2007-11-24 01:17:21.250 328 12500.20 65.72 55311.22 88888.00 2007-11-24 01:17:21.375 328 12500.27 65.65 55311.22 88888.00 2007-11-24 01:17:21.500 328 12500.30 65.67 55311.22 88888.00 2007-11-24 01:17:21.625 328 12500.35 65.72 55311.22 88888.00 2007-11-24 01:17:21.750 328 12500.35 65.78 55311.22 88888.00 2007-11-24 01:17:21.875 328 12500.35 65.78 55311.20 88888.00 2007-11-24 01:17:22.000 328 12500.30 65.72 55311.20 88888.00 2007-11-24 01:17:22.125 328 12500.27 65.72 55311.20 88888.00 2007-11-24 01:17:22.250 328 12500.27 65.75 55311.20 88888.00 2007-11-24 01:17:22.375 328 12500.35 65.78 55311.22 88888.00 2007-11-24 01:17:22.500 328 12500.40 65.75 55311.22 88888.00 2007-11-24 01:17:22.625 328 12500.38 65.72 55311.22 88888.00 2007-11-24 01:17:22.750 328 12500.33 65.67 55311.20 88888.00 2007-11-24 01:17:22.875 328 12500.33 65.65 55311.18 88888.00 2007-11-24 01:17:23.000 328 12500.38 65.72 55311.18 88888.00 2007-11-24 01:17:23.125 328 12500.38 65.75 55311.22 88888.00 2007-11-24 01:17:23.250 328 12500.38 65.75 55311.25 88888.00 2007-11-24 01:17:23.375 328 12500.40 65.75 55311.25 88888.00 2007-11-24 01:17:23.500 328 12500.35 65.70 55311.22 88888.00 2007-11-24 01:17:23.625 328 12500.27 65.70 55311.22 88888.00 2007-11-24 01:17:23.750 328 12500.27 65.70 55311.20 88888.00 2007-11-24 01:17:23.875 328 12500.38 65.72 55311.22 88888.00 2007-11-24 01:17:24.000 328 12500.38 65.72 55311.20 88888.00 2007-11-24 01:17:24.125 328 12500.27 65.67 55311.20 88888.00 2007-11-24 01:17:24.250 328 12500.23 65.65 55311.20 88888.00 2007-11-24 01:17:24.375 328 12500.25 65.70 55311.22 88888.00 2007-11-24 01:17:24.500 328 12500.30 65.72 55311.20 88888.00 2007-11-24 01:17:24.625 328 12500.30 65.72 55311.22 88888.00 2007-11-24 01:17:24.750 328 12500.25 65.70 55311.22 88888.00 2007-11-24 01:17:24.875 328 12500.23 65.72 55311.22 88888.00 2007-11-24 01:17:25.000 328 12500.25 65.70 55311.20 88888.00 2007-11-24 01:17:25.125 328 12500.27 65.67 55311.18 88888.00 2007-11-24 01:17:25.250 328 12500.30 65.75 55311.22 88888.00 2007-11-24 01:17:25.375 328 12500.33 65.83 55311.25 88888.00 2007-11-24 01:17:25.500 328 12500.27 65.78 55311.22 88888.00 2007-11-24 01:17:25.625 328 12500.25 65.75 55311.20 88888.00 2007-11-24 01:17:25.750 328 12500.23 65.72 55311.22 88888.00 2007-11-24 01:17:25.875 328 12500.27 65.75 55311.25 88888.00 2007-11-24 01:17:26.000 328 12500.30 65.80 55311.25 88888.00 2007-11-24 01:17:26.125 328 12500.27 65.78 55311.25 88888.00 2007-11-24 01:17:26.250 328 12500.33 65.78 55311.22 88888.00 2007-11-24 01:17:26.375 328 12500.33 65.78 55311.22 88888.00 2007-11-24 01:17:26.500 328 12500.40 65.78 55311.22 88888.00 2007-11-24 01:17:26.625 328 12500.38 65.75 55311.22 88888.00 2007-11-24 01:17:26.750 328 12500.33 65.72 55311.22 88888.00 2007-11-24 01:17:26.875 328 12500.38 65.70 55311.22 88888.00 2007-11-24 01:17:27.000 328 12500.42 65.75 55311.20 88888.00 2007-11-24 01:17:27.125 328 12500.35 65.72 55311.18 88888.00 2007-11-24 01:17:27.250 328 12500.27 65.72 55311.25 88888.00 2007-11-24 01:17:27.375 328 12500.25 65.72 55311.22 88888.00 2007-11-24 01:17:27.500 328 12500.27 65.70 55311.25 88888.00 2007-11-24 01:17:27.625 328 12500.25 65.67 55311.25 88888.00 2007-11-24 01:17:27.750 328 12500.27 65.75 55311.25 88888.00 2007-11-24 01:17:27.875 328 12500.30 65.78 55311.25 88888.00 2007-11-24 01:17:28.000 328 12500.30 65.78 55311.25 88888.00 2007-11-24 01:17:28.125 328 12500.30 65.75 55311.22 88888.00 2007-11-24 01:17:28.250 328 12500.30 65.75 55311.22 88888.00 2007-11-24 01:17:28.375 328 12500.25 65.75 55311.22 88888.00 2007-11-24 01:17:28.500 328 12500.25 65.72 55311.25 88888.00 2007-11-24 01:17:28.625 328 12500.27 65.72 55311.20 88888.00 2007-11-24 01:17:28.750 328 12500.25 65.72 55311.22 88888.00 2007-11-24 01:17:28.875 328 12500.27 65.72 55311.20 88888.00 2007-11-24 01:17:29.000 328 12500.38 65.75 55311.20 88888.00 2007-11-24 01:17:29.125 328 12500.42 65.72 55311.20 88888.00 2007-11-24 01:17:29.250 328 12500.40 65.83 55311.22 88888.00 2007-11-24 01:17:29.375 328 12500.38 65.83 55311.22 88888.00 2007-11-24 01:17:29.500 328 12500.30 65.72 55311.22 88888.00 2007-11-24 01:17:29.625 328 12500.25 65.72 55311.20 88888.00 2007-11-24 01:17:29.750 328 12500.27 65.83 55311.20 88888.00 2007-11-24 01:17:29.875 328 12500.23 65.80 55311.22 88888.00 2007-11-24 01:17:30.000 328 12500.23 65.72 55311.20 88888.00 2007-11-24 01:17:30.125 328 12500.30 65.75 55311.20 88888.00 2007-11-24 01:17:30.250 328 12500.23 65.72 55311.20 88888.00 2007-11-24 01:17:30.375 328 12500.17 65.72 55311.20 88888.00 2007-11-24 01:17:30.500 328 12500.23 65.75 55311.20 88888.00 2007-11-24 01:17:30.625 328 12500.30 65.75 55311.20 88888.00 2007-11-24 01:17:30.750 328 12500.30 65.78 55311.22 88888.00 2007-11-24 01:17:30.875 328 12500.20 65.80 55311.22 88888.00 2007-11-24 01:17:31.000 328 12500.23 65.85 55311.25 88888.00 2007-11-24 01:17:31.125 328 12500.20 65.78 55311.22 88888.00 2007-11-24 01:17:31.250 328 12500.27 65.80 55311.22 88888.00 2007-11-24 01:17:31.375 328 12500.27 65.83 55311.22 88888.00 2007-11-24 01:17:31.500 328 12500.27 65.78 55311.20 88888.00 2007-11-24 01:17:31.625 328 12500.30 65.75 55311.18 88888.00 2007-11-24 01:17:31.750 328 12500.40 65.80 55311.20 88888.00 2007-11-24 01:17:31.875 328 12500.38 65.88 55311.20 88888.00 2007-11-24 01:17:32.000 328 12500.25 65.80 55311.20 88888.00 2007-11-24 01:17:32.125 328 12500.12 65.70 55311.18 88888.00 2007-11-24 01:17:32.250 328 12500.15 65.70 55311.18 88888.00 2007-11-24 01:17:32.375 328 12500.17 65.75 55311.15 88888.00 2007-11-24 01:17:32.500 328 12500.20 65.83 55311.22 88888.00 2007-11-24 01:17:32.625 328 12500.30 65.85 55311.22 88888.00 2007-11-24 01:17:32.750 328 12500.38 65.85 55311.25 88888.00 2007-11-24 01:17:32.875 328 12500.27 65.80 55311.20 88888.00 2007-11-24 01:17:33.000 328 12500.25 65.85 55311.20 88888.00 2007-11-24 01:17:33.125 328 12500.30 65.92 55311.25 88888.00 2007-11-24 01:17:33.250 328 12500.30 65.85 55311.22 88888.00 2007-11-24 01:17:33.375 328 12500.23 65.83 55311.20 88888.00 2007-11-24 01:17:33.500 328 12500.20 65.83 55311.20 88888.00 2007-11-24 01:17:33.625 328 12500.15 65.83 55311.22 88888.00 2007-11-24 01:17:33.750 328 12500.17 65.80 55311.22 88888.00 2007-11-24 01:17:33.875 328 12500.15 65.78 55311.18 88888.00 2007-11-24 01:17:34.000 328 12500.15 65.83 55311.20 88888.00 2007-11-24 01:17:34.125 328 12500.17 65.88 55311.22 88888.00 2007-11-24 01:17:34.250 328 12500.15 65.88 55311.25 88888.00 2007-11-24 01:17:34.375 328 12500.20 65.85 55311.22 88888.00 2007-11-24 01:17:34.500 328 12500.20 65.78 55311.20 88888.00 2007-11-24 01:17:34.625 328 12500.17 65.78 55311.20 88888.00 2007-11-24 01:17:34.750 328 12500.12 65.80 55311.22 88888.00 2007-11-24 01:17:34.875 328 12500.10 65.80 55311.20 88888.00 2007-11-24 01:17:35.000 328 12500.08 65.75 55311.18 88888.00 2007-11-24 01:17:35.125 328 12500.08 65.72 55311.18 88888.00 2007-11-24 01:17:35.250 328 12500.17 65.78 55311.20 88888.00 2007-11-24 01:17:35.375 328 12500.27 65.83 55311.22 88888.00 2007-11-24 01:17:35.500 328 12500.27 65.90 55311.25 88888.00 2007-11-24 01:17:35.625 328 12500.20 65.88 55311.22 88888.00 2007-11-24 01:17:35.750 328 12500.15 65.83 55311.22 88888.00 2007-11-24 01:17:35.875 328 12500.17 65.83 55311.22 88888.00 2007-11-24 01:17:36.000 328 12500.20 65.80 55311.22 88888.00 2007-11-24 01:17:36.125 328 12500.12 65.75 55311.22 88888.00 2007-11-24 01:17:36.250 328 12500.15 65.78 55311.22 88888.00 2007-11-24 01:17:36.375 328 12500.25 65.83 55311.25 88888.00 2007-11-24 01:17:36.500 328 12500.20 65.83 55311.25 88888.00 2007-11-24 01:17:36.625 328 12500.10 65.85 55311.22 88888.00 2007-11-24 01:17:36.750 328 12500.10 65.90 55311.25 88888.00 2007-11-24 01:17:36.875 328 12500.15 65.90 55311.25 88888.00 2007-11-24 01:17:37.000 328 12500.17 65.88 55311.25 88888.00 2007-11-24 01:17:37.125 328 12500.23 65.90 55311.20 88888.00 2007-11-24 01:17:37.250 328 12500.15 65.85 55311.20 88888.00 2007-11-24 01:17:37.375 328 12500.05 65.83 55311.20 88888.00 2007-11-24 01:17:37.500 328 12500.08 65.80 55311.20 88888.00 2007-11-24 01:17:37.625 328 12500.12 65.85 55311.22 88888.00 2007-11-24 01:17:37.750 328 12500.12 65.92 55311.22 88888.00 2007-11-24 01:17:37.875 328 12500.10 65.90 55311.22 88888.00 2007-11-24 01:17:38.000 328 12500.12 65.85 55311.18 88888.00 2007-11-24 01:17:38.125 328 12500.10 65.83 55311.22 88888.00 2007-11-24 01:17:38.250 328 12500.10 65.83 55311.25 88888.00 2007-11-24 01:17:38.375 328 12500.08 65.80 55311.20 88888.00 2007-11-24 01:17:38.500 328 12500.08 65.78 55311.20 88888.00 2007-11-24 01:17:38.625 328 12500.20 65.90 55311.22 88888.00 2007-11-24 01:17:38.750 328 12500.20 65.88 55311.20 88888.00 2007-11-24 01:17:38.875 328 12500.12 65.83 55311.18 88888.00 2007-11-24 01:17:39.000 328 12500.12 65.80 55311.18 88888.00 2007-11-24 01:17:39.125 328 12500.12 65.78 55311.15 88888.00 2007-11-24 01:17:39.250 328 12500.02 65.72 55311.18 88888.00 2007-11-24 01:17:39.375 328 12500.00 65.75 55311.18 88888.00 2007-11-24 01:17:39.500 328 12500.05 65.78 55311.20 88888.00 2007-11-24 01:17:39.625 328 12500.05 65.83 55311.22 88888.00 2007-11-24 01:17:39.750 328 12500.00 65.80 55311.20 88888.00 2007-11-24 01:17:39.875 328 12499.98 65.80 55311.20 88888.00 2007-11-24 01:17:40.000 328 12500.02 65.85 55311.22 88888.00 2007-11-24 01:17:40.125 328 12500.08 65.85 55311.25 88888.00 2007-11-24 01:17:40.250 328 12500.05 65.78 55311.20 88888.00 2007-11-24 01:17:40.375 328 12500.00 65.80 55311.20 88888.00 2007-11-24 01:17:40.500 328 12500.00 65.78 55311.20 88888.00 2007-11-24 01:17:40.625 328 12500.05 65.83 55311.22 88888.00 2007-11-24 01:17:40.750 328 12500.12 65.90 55311.22 88888.00 2007-11-24 01:17:40.875 328 12500.08 65.88 55311.20 88888.00 2007-11-24 01:17:41.000 328 12500.00 65.80 55311.20 88888.00 2007-11-24 01:17:41.125 328 12499.98 65.78 55311.22 88888.00 2007-11-24 01:17:41.250 328 12499.98 65.78 55311.22 88888.00 2007-11-24 01:17:41.375 328 12500.02 65.83 55311.22 88888.00 2007-11-24 01:17:41.500 328 12499.98 65.78 55311.22 88888.00 2007-11-24 01:17:41.625 328 12499.95 65.80 55311.22 88888.00 2007-11-24 01:17:41.750 328 12499.92 65.78 55311.22 88888.00 2007-11-24 01:17:41.875 328 12500.00 65.80 55311.22 88888.00 2007-11-24 01:17:42.000 328 12499.98 65.83 55311.22 88888.00 2007-11-24 01:17:42.125 328 12499.98 65.85 55311.22 88888.00 2007-11-24 01:17:42.250 328 12499.95 65.83 55311.28 88888.00 2007-11-24 01:17:42.375 328 12499.98 65.83 55311.28 88888.00 2007-11-24 01:17:42.500 328 12500.00 65.78 55311.25 88888.00 2007-11-24 01:17:42.625 328 12500.02 65.78 55311.25 88888.00 2007-11-24 01:17:42.750 328 12500.08 65.80 55311.22 88888.00 2007-11-24 01:17:42.875 328 12500.02 65.80 55311.20 88888.00 2007-11-24 01:17:43.000 328 12499.92 65.75 55311.20 88888.00 2007-11-24 01:17:43.125 328 12499.98 65.78 55311.22 88888.00 2007-11-24 01:17:43.250 328 12500.00 65.78 55311.25 88888.00 2007-11-24 01:17:43.375 328 12500.02 65.78 55311.25 88888.00 2007-11-24 01:17:43.500 328 12500.02 65.80 55311.25 88888.00 2007-11-24 01:17:43.625 328 12500.05 65.78 55311.28 88888.00 2007-11-24 01:17:43.750 328 12500.10 65.83 55311.25 88888.00 2007-11-24 01:17:43.875 328 12500.10 65.85 55311.25 88888.00 2007-11-24 01:17:44.000 328 12500.10 65.88 55311.25 88888.00 2007-11-24 01:17:44.125 328 12500.08 65.85 55311.25 88888.00 2007-11-24 01:17:44.250 328 12500.02 65.80 55311.20 88888.00 2007-11-24 01:17:44.375 328 12500.08 65.88 55311.22 88888.00 2007-11-24 01:17:44.500 328 12500.10 65.90 55311.28 88888.00 2007-11-24 01:17:44.625 328 12500.12 65.85 55311.25 88888.00 2007-11-24 01:17:44.750 328 12500.05 65.80 55311.25 88888.00 2007-11-24 01:17:44.875 328 12500.08 65.78 55311.25 88888.00 2007-11-24 01:17:45.000 328 12500.05 65.78 55311.20 88888.00 2007-11-24 01:17:45.125 328 12500.05 65.83 55311.22 88888.00 2007-11-24 01:17:45.250 328 12500.08 65.85 55311.20 88888.00 2007-11-24 01:17:45.375 328 12500.12 65.90 55311.22 88888.00 2007-11-24 01:17:45.500 328 12500.05 65.85 55311.20 88888.00 2007-11-24 01:17:45.625 328 12499.98 65.75 55311.22 88888.00 2007-11-24 01:17:45.750 328 12499.92 65.80 55311.25 88888.00 2007-11-24 01:17:45.875 328 12499.92 65.90 55311.25 88888.00 2007-11-24 01:17:46.000 328 12500.00 65.88 55311.25 88888.00 2007-11-24 01:17:46.125 328 12500.02 65.85 55311.28 88888.00 2007-11-24 01:17:46.250 328 12500.02 65.83 55311.25 88888.00 2007-11-24 01:17:46.375 328 12500.02 65.83 55311.25 88888.00 2007-11-24 01:17:46.500 328 12500.05 65.83 55311.28 88888.00 2007-11-24 01:17:46.625 328 12500.10 65.85 55311.28 88888.00 2007-11-24 01:17:46.750 328 12500.08 65.85 55311.28 88888.00 2007-11-24 01:17:46.875 328 12500.00 65.85 55311.25 88888.00 2007-11-24 01:17:47.000 328 12499.98 65.88 55311.22 88888.00 2007-11-24 01:17:47.125 328 12500.00 65.88 55311.25 88888.00 2007-11-24 01:17:47.250 328 12500.08 65.92 55311.25 88888.00 2007-11-24 01:17:47.375 328 12500.10 65.90 55311.25 88888.00 2007-11-24 01:17:47.500 328 12500.10 65.88 55311.25 88888.00 2007-11-24 01:17:47.625 328 12500.05 65.88 55311.28 88888.00 2007-11-24 01:17:47.750 328 12500.08 65.85 55311.30 88888.00 2007-11-24 01:17:47.875 328 12500.10 65.88 55311.28 88888.00 2007-11-24 01:17:48.000 328 12500.08 65.92 55311.28 88888.00 2007-11-24 01:17:48.125 328 12500.02 65.92 55311.30 88888.00 2007-11-24 01:17:48.250 328 12500.02 65.88 55311.28 88888.00 2007-11-24 01:17:48.375 328 12500.08 65.83 55311.30 88888.00 2007-11-24 01:17:48.500 328 12500.10 65.85 55311.28 88888.00 2007-11-24 01:17:48.625 328 12500.05 65.85 55311.22 88888.00 2007-11-24 01:17:48.750 328 12500.05 65.92 55311.28 88888.00 2007-11-24 01:17:48.875 328 12500.10 65.95 55311.28 88888.00 2007-11-24 01:17:49.000 328 12500.05 65.88 55311.25 88888.00 2007-11-24 01:17:49.125 328 12500.05 65.85 55311.28 88888.00 2007-11-24 01:17:49.250 328 12500.02 65.83 55311.28 88888.00 2007-11-24 01:17:49.375 328 12500.08 65.83 55311.28 88888.00 2007-11-24 01:17:49.500 328 12500.08 65.85 55311.25 88888.00 2007-11-24 01:17:49.625 328 12500.12 65.80 55311.25 88888.00 2007-11-24 01:17:49.750 328 12500.15 65.80 55311.28 88888.00 2007-11-24 01:17:49.875 328 12500.12 65.80 55311.22 88888.00 2007-11-24 01:17:50.000 328 12500.08 65.80 55311.20 88888.00 2007-11-24 01:17:50.125 328 12500.00 65.80 55311.22 88888.00 2007-11-24 01:17:50.250 328 12500.02 65.88 55311.28 88888.00 2007-11-24 01:17:50.375 328 12500.10 65.92 55311.28 88888.00 2007-11-24 01:17:50.500 328 12500.05 65.85 55311.20 88888.00 2007-11-24 01:17:50.625 328 12500.05 65.83 55311.20 88888.00 2007-11-24 01:17:50.750 328 12500.02 65.78 55311.22 88888.00 2007-11-24 01:17:50.875 328 12499.98 65.78 55311.20 88888.00 2007-11-24 01:17:51.000 328 12500.00 65.78 55311.22 88888.00 2007-11-24 01:17:51.125 328 12500.05 65.83 55311.22 88888.00 2007-11-24 01:17:51.250 328 12500.12 65.80 55311.22 88888.00 2007-11-24 01:17:51.375 328 12500.10 65.75 55311.22 88888.00 2007-11-24 01:17:51.500 328 12500.08 65.80 55311.22 88888.00 2007-11-24 01:17:51.625 328 12500.02 65.83 55311.25 88888.00 2007-11-24 01:17:51.750 328 12500.00 65.83 55311.25 88888.00 2007-11-24 01:17:51.875 328 12499.98 65.78 55311.20 88888.00 2007-11-24 01:17:52.000 328 12499.95 65.72 55311.20 88888.00 2007-11-24 01:17:52.125 328 12499.98 65.75 55311.25 88888.00 2007-11-24 01:17:52.250 328 12500.05 65.80 55311.30 88888.00 2007-11-24 01:17:52.375 328 12500.08 65.78 55311.25 88888.00 2007-11-24 01:17:52.500 328 12500.02 65.75 55311.25 88888.00 2007-11-24 01:17:52.625 328 12500.02 65.78 55311.25 88888.00 2007-11-24 01:17:52.750 328 12500.05 65.75 55311.25 88888.00 2007-11-24 01:17:52.875 328 12500.05 65.78 55311.30 88888.00 2007-11-24 01:17:53.000 328 12500.08 65.78 55311.28 88888.00 2007-11-24 01:17:53.125 328 12500.15 65.88 55311.28 88888.00 2007-11-24 01:17:53.250 328 12500.10 65.80 55311.28 88888.00 2007-11-24 01:17:53.375 328 12500.08 65.83 55311.25 88888.00 2007-11-24 01:17:53.500 328 12500.08 65.80 55311.25 88888.00 2007-11-24 01:17:53.625 328 12500.02 65.78 55311.20 88888.00 2007-11-24 01:17:53.750 328 12500.02 65.83 55311.22 88888.00 2007-11-24 01:17:53.875 328 12500.05 65.83 55311.22 88888.00 2007-11-24 01:17:54.000 328 12500.05 65.75 55311.22 88888.00 2007-11-24 01:17:54.125 328 12500.10 65.72 55311.22 88888.00 2007-11-24 01:17:54.250 328 12500.17 65.88 55311.25 88888.00 2007-11-24 01:17:54.375 328 12500.08 65.80 55311.20 88888.00 2007-11-24 01:17:54.500 328 12500.10 65.78 55311.22 88888.00 2007-11-24 01:17:54.625 328 12500.12 65.80 55311.28 88888.00 2007-11-24 01:17:54.750 328 12500.20 65.80 55311.28 88888.00 2007-11-24 01:17:54.875 328 12500.15 65.78 55311.25 88888.00 2007-11-24 01:17:55.000 328 12500.10 65.72 55311.22 88888.00 2007-11-24 01:17:55.125 328 12500.05 65.70 55311.22 88888.00 2007-11-24 01:17:55.250 328 12500.15 65.75 55311.25 88888.00 2007-11-24 01:17:55.375 328 12500.20 65.80 55311.28 88888.00 2007-11-24 01:17:55.500 328 12500.17 65.88 55311.28 88888.00 2007-11-24 01:17:55.625 328 12500.08 65.80 55311.25 88888.00 2007-11-24 01:17:55.750 328 12500.02 65.67 55311.22 88888.00 2007-11-24 01:17:55.875 328 12500.10 65.70 55311.22 88888.00 2007-11-24 01:17:56.000 328 12500.15 65.75 55311.22 88888.00 2007-11-24 01:17:56.125 328 12500.10 65.70 55311.28 88888.00 2007-11-24 01:17:56.250 328 12500.02 65.67 55311.28 88888.00 2007-11-24 01:17:56.375 328 12500.05 65.70 55311.25 88888.00 2007-11-24 01:17:56.500 328 12500.00 65.72 55311.25 88888.00 2007-11-24 01:17:56.625 328 12500.02 65.78 55311.25 88888.00 2007-11-24 01:17:56.750 328 12499.98 65.75 55311.25 88888.00 2007-11-24 01:17:56.875 328 12500.02 65.70 55311.25 88888.00 2007-11-24 01:17:57.000 328 12500.10 65.72 55311.28 88888.00 2007-11-24 01:17:57.125 328 12500.10 65.78 55311.28 88888.00 2007-11-24 01:17:57.250 328 12500.10 65.78 55311.25 88888.00 2007-11-24 01:17:57.375 328 12500.08 65.75 55311.28 88888.00 2007-11-24 01:17:57.500 328 12500.12 65.72 55311.25 88888.00 2007-11-24 01:17:57.625 328 12500.12 65.70 55311.25 88888.00 2007-11-24 01:17:57.750 328 12500.10 65.75 55311.30 88888.00 2007-11-24 01:17:57.875 328 12500.05 65.78 55311.28 88888.00 2007-11-24 01:17:58.000 328 12500.08 65.78 55311.25 88888.00 2007-11-24 01:17:58.125 328 12500.08 65.78 55311.28 88888.00 2007-11-24 01:17:58.250 328 12500.05 65.75 55311.25 88888.00 2007-11-24 01:17:58.375 328 12500.02 65.78 55311.28 88888.00 2007-11-24 01:17:58.500 328 12500.05 65.80 55311.28 88888.00 2007-11-24 01:17:58.625 328 12500.05 65.80 55311.28 88888.00 2007-11-24 01:17:58.750 328 12500.02 65.83 55311.28 88888.00 2007-11-24 01:17:58.875 328 12500.00 65.78 55311.25 88888.00 2007-11-24 01:17:59.000 328 12500.00 65.72 55311.22 88888.00 2007-11-24 01:17:59.125 328 12500.02 65.70 55311.25 88888.00 2007-11-24 01:17:59.250 328 12500.08 65.70 55311.25 88888.00 2007-11-24 01:17:59.375 328 12500.15 65.75 55311.28 88888.00 2007-11-24 01:17:59.500 328 12500.15 65.80 55311.28 88888.00 2007-11-24 01:17:59.625 328 12500.10 65.78 55311.30 88888.00 2007-11-24 01:17:59.750 328 12500.02 65.75 55311.28 88888.00 2007-11-24 01:17:59.875 328 12500.02 65.78 55311.30 88888.00 2007-11-24 01:18:00.000 328 12500.02 65.75 55311.28 88888.00 2007-11-24 01:18:00.125 328 12500.05 65.70 55311.28 88888.00 2007-11-24 01:18:00.250 328 12500.08 65.72 55311.30 88888.00 2007-11-24 01:18:00.375 328 12500.10 65.80 55311.28 88888.00 2007-11-24 01:18:00.500 328 12500.12 65.78 55311.30 88888.00 2007-11-24 01:18:00.625 328 12500.08 65.78 55311.28 88888.00 2007-11-24 01:18:00.750 328 12500.08 65.72 55311.28 88888.00 2007-11-24 01:18:00.875 328 12500.05 65.70 55311.25 88888.00 2007-11-24 01:18:01.000 328 12500.10 65.72 55311.28 88888.00 2007-11-24 01:18:01.125 328 12500.08 65.78 55311.30 88888.00 2007-11-24 01:18:01.250 328 12500.02 65.70 55311.28 88888.00 2007-11-24 01:18:01.375 328 12500.05 65.65 55311.28 88888.00 2007-11-24 01:18:01.500 328 12500.02 65.67 55311.30 88888.00 2007-11-24 01:18:01.625 328 12500.05 65.78 55311.32 88888.00 2007-11-24 01:18:01.750 328 12500.10 65.72 55311.28 88888.00 2007-11-24 01:18:01.875 328 12500.10 65.67 55311.28 88888.00 2007-11-24 01:18:02.000 328 12500.17 65.75 55311.28 88888.00 2007-11-24 01:18:02.125 328 12500.15 65.78 55311.28 88888.00 2007-11-24 01:18:02.250 328 12500.12 65.78 55311.28 88888.00 2007-11-24 01:18:02.375 328 12500.12 65.78 55311.28 88888.00 2007-11-24 01:18:02.500 328 12500.08 65.72 55311.28 88888.00 2007-11-24 01:18:02.625 328 12500.00 65.67 55311.20 88888.00 2007-11-24 01:18:02.750 328 12500.05 65.75 55311.25 88888.00 2007-11-24 01:18:02.875 328 12500.02 65.70 55311.22 88888.00 2007-11-24 01:18:03.000 328 12500.00 65.75 55311.22 88888.00 2007-11-24 01:18:03.125 328 12500.08 65.75 55311.28 88888.00 2007-11-24 01:18:03.250 328 12500.05 65.67 55311.28 88888.00 2007-11-24 01:18:03.375 328 12500.05 65.67 55311.28 88888.00 2007-11-24 01:18:03.500 328 12500.05 65.65 55311.25 88888.00 2007-11-24 01:18:03.625 328 12500.00 65.65 55311.25 88888.00 2007-11-24 01:18:03.750 328 12499.98 65.62 55311.25 88888.00 2007-11-24 01:18:03.875 328 12500.02 65.67 55311.28 88888.00 2007-11-24 01:18:04.000 328 12500.08 65.70 55311.28 88888.00 2007-11-24 01:18:04.125 328 12500.08 65.72 55311.28 88888.00 2007-11-24 01:18:04.250 328 12500.05 65.72 55311.28 88888.00 2007-11-24 01:18:04.375 328 12500.05 65.72 55311.28 88888.00 2007-11-24 01:18:04.500 328 12500.00 65.67 55311.28 88888.00 2007-11-24 01:18:04.625 328 12500.05 65.67 55311.25 88888.00 2007-11-24 01:18:04.750 328 12500.08 65.67 55311.25 88888.00 2007-11-24 01:18:04.875 328 12500.02 65.67 55311.25 88888.00 2007-11-24 01:18:05.000 328 12499.95 65.65 55311.22 88888.00 2007-11-24 01:18:05.125 328 12499.98 65.67 55311.25 88888.00 2007-11-24 01:18:05.250 328 12499.98 65.60 55311.22 88888.00 2007-11-24 01:18:05.375 328 12499.98 65.67 55311.25 88888.00 2007-11-24 01:18:05.500 328 12500.02 65.70 55311.22 88888.00 2007-11-24 01:18:05.625 328 12500.00 65.67 55311.25 88888.00 2007-11-24 01:18:05.750 328 12500.02 65.65 55311.28 88888.00 2007-11-24 01:18:05.875 328 12500.02 65.67 55311.28 88888.00 2007-11-24 01:18:06.000 328 12500.05 65.67 55311.25 88888.00 2007-11-24 01:18:06.125 328 12500.02 65.55 55311.22 88888.00 2007-11-24 01:18:06.250 328 12500.02 65.53 55311.28 88888.00 2007-11-24 01:18:06.375 328 12500.08 65.62 55311.30 88888.00 2007-11-24 01:18:06.500 328 12500.08 65.67 55311.30 88888.00 2007-11-24 01:18:06.625 328 12500.00 65.62 55311.28 88888.00 2007-11-24 01:18:06.750 328 12500.08 65.70 55311.30 88888.00 2007-11-24 01:18:06.875 328 12500.15 65.72 55311.30 88888.00 2007-11-24 01:18:07.000 328 12500.05 65.62 55311.25 88888.00 2007-11-24 01:18:07.125 328 12500.02 65.60 55311.28 88888.00 2007-11-24 01:18:07.250 328 12499.98 65.60 55311.28 88888.00 2007-11-24 01:18:07.375 328 12499.95 65.53 55311.25 88888.00 2007-11-24 01:18:07.500 328 12500.05 65.55 55311.25 88888.00 2007-11-24 01:18:07.625 328 12500.12 65.70 55311.28 88888.00 2007-11-24 01:18:07.750 328 12500.05 65.65 55311.25 88888.00 2007-11-24 01:18:07.875 328 12500.00 65.53 55311.25 88888.00 2007-11-24 01:18:08.000 328 12500.12 65.55 55311.25 88888.00 2007-11-24 01:18:08.125 328 12500.12 65.58 55311.25 88888.00 2007-11-24 01:18:08.250 328 12500.08 65.58 55311.30 88888.00 2007-11-24 01:18:08.375 328 12500.10 65.62 55311.30 88888.00 2007-11-24 01:18:08.500 328 12500.08 65.65 55311.32 88888.00 2007-11-24 01:18:08.625 328 12500.08 65.62 55311.30 88888.00 2007-11-24 01:18:08.750 328 12500.05 65.58 55311.28 88888.00 2007-11-24 01:18:08.875 328 12500.05 65.55 55311.28 88888.00 2007-11-24 01:18:09.000 328 12500.05 65.55 55311.28 88888.00 2007-11-24 01:18:09.125 328 12500.02 65.58 55311.28 88888.00 2007-11-24 01:18:09.250 328 12499.98 65.55 55311.25 88888.00 2007-11-24 01:18:09.375 328 12500.05 65.60 55311.25 88888.00 2007-11-24 01:18:09.500 328 12500.05 65.62 55311.22 88888.00 2007-11-24 01:18:09.625 328 12500.02 65.55 55311.22 88888.00 2007-11-24 01:18:09.750 328 12500.02 65.55 55311.22 88888.00 2007-11-24 01:18:09.875 328 12500.10 65.60 55311.25 88888.00 2007-11-24 01:18:10.000 328 12500.08 65.55 55311.25 88888.00 2007-11-24 01:18:10.125 328 12500.02 65.53 55311.28 88888.00 2007-11-24 01:18:10.250 328 12500.05 65.58 55311.30 88888.00 2007-11-24 01:18:10.375 328 12500.10 65.65 55311.30 88888.00 2007-11-24 01:18:10.500 328 12500.10 65.67 55311.32 88888.00 2007-11-24 01:18:10.625 328 12500.05 65.58 55311.30 88888.00 2007-11-24 01:18:10.750 328 12500.05 65.55 55311.28 88888.00 2007-11-24 01:18:10.875 328 12500.05 65.47 55311.25 88888.00 2007-11-24 01:18:11.000 328 12499.95 65.50 55311.22 88888.00 2007-11-24 01:18:11.125 328 12499.90 65.53 55311.25 88888.00 2007-11-24 01:18:11.250 328 12499.98 65.60 55311.28 88888.00 2007-11-24 01:18:11.375 328 12500.02 65.65 55311.32 88888.00 2007-11-24 01:18:11.500 328 12499.98 65.58 55311.25 88888.00 2007-11-24 01:18:11.625 328 12499.98 65.58 55311.28 88888.00 2007-11-24 01:18:11.750 328 12500.05 65.58 55311.30 88888.00 2007-11-24 01:18:11.875 328 12500.05 65.53 55311.28 88888.00 2007-11-24 01:18:12.000 328 12500.02 65.53 55311.22 88888.00 2007-11-24 01:18:12.125 328 12500.00 65.47 55311.22 88888.00 2007-11-24 01:18:12.250 328 12500.02 65.50 55311.22 88888.00 2007-11-24 01:18:12.375 328 12500.05 65.50 55311.25 88888.00 2007-11-24 01:18:12.500 328 12500.05 65.50 55311.28 88888.00 2007-11-24 01:18:12.625 328 12500.05 65.47 55311.30 88888.00 2007-11-24 01:18:12.750 328 12500.08 65.53 55311.32 88888.00 2007-11-24 01:18:12.875 328 12500.05 65.58 55311.30 88888.00 2007-11-24 01:18:13.000 328 12500.05 65.53 55311.28 88888.00 2007-11-24 01:18:13.125 328 12499.98 65.53 55311.28 88888.00 2007-11-24 01:18:13.250 328 12499.95 65.42 55311.28 88888.00 2007-11-24 01:18:13.375 328 12499.95 65.40 55311.28 88888.00 2007-11-24 01:18:13.500 328 12499.95 65.50 55311.32 88888.00 2007-11-24 01:18:13.625 328 12499.90 65.47 55311.30 88888.00 2007-11-24 01:18:13.750 328 12499.83 65.42 55311.30 88888.00 2007-11-24 01:18:13.875 328 12499.92 65.47 55311.35 88888.00 2007-11-24 01:18:14.000 328 12500.05 65.58 55311.32 88888.00 2007-11-24 01:18:14.125 328 12500.05 65.53 55311.32 88888.00 2007-11-24 01:18:14.250 328 12499.98 65.45 55311.28 88888.00 2007-11-24 01:18:14.375 328 12500.02 65.50 55311.32 88888.00 2007-11-24 01:18:14.500 328 12500.08 65.58 55311.32 88888.00 2007-11-24 01:18:14.625 328 12500.05 65.55 55311.32 88888.00 2007-11-24 01:18:14.750 328 12500.02 65.50 55311.28 88888.00 2007-11-24 01:18:14.875 328 12499.92 65.42 55311.22 88888.00 2007-11-24 01:18:15.000 328 12499.92 65.45 55311.28 88888.00 2007-11-24 01:18:15.125 328 12500.00 65.47 55311.32 88888.00 2007-11-24 01:18:15.250 328 12500.00 65.50 55311.32 88888.00 2007-11-24 01:18:15.375 328 12500.08 65.50 55311.28 88888.00 2007-11-24 01:18:15.500 328 12500.02 65.40 55311.25 88888.00 2007-11-24 01:18:15.625 328 12499.98 65.40 55311.32 88888.00 2007-11-24 01:18:15.750 328 12499.98 65.42 55311.32 88888.00 2007-11-24 01:18:15.875 328 12500.05 65.50 55311.32 88888.00 2007-11-24 01:18:16.000 328 12500.08 65.50 55311.30 88888.00 2007-11-24 01:18:16.125 328 12500.02 65.47 55311.32 88888.00 2007-11-24 01:18:16.250 328 12499.90 65.42 55311.28 88888.00 2007-11-24 01:18:16.375 328 12499.90 65.40 55311.28 88888.00 2007-11-24 01:18:16.500 328 12500.02 65.47 55311.25 88888.00 2007-11-24 01:18:16.625 328 12500.05 65.50 55311.28 88888.00 2007-11-24 01:18:16.750 328 12499.98 65.38 55311.22 88888.00 2007-11-24 01:18:16.875 328 12500.00 65.40 55311.28 88888.00 2007-11-24 01:18:17.000 328 12500.00 65.45 55311.30 88888.00 2007-11-24 01:18:17.125 328 12499.92 65.42 55311.30 88888.00 2007-11-24 01:18:17.250 328 12499.92 65.47 55311.30 88888.00 2007-11-24 01:18:17.375 328 12499.95 65.45 55311.30 88888.00 2007-11-24 01:18:17.500 328 12499.90 65.45 55311.32 88888.00 2007-11-24 01:18:17.625 328 12499.95 65.53 55311.30 88888.00 2007-11-24 01:18:17.750 328 12499.92 65.45 55311.25 88888.00 2007-11-24 01:18:17.875 328 12499.95 65.35 55311.22 88888.00 2007-11-24 01:18:18.000 328 12499.98 65.35 55311.22 88888.00 2007-11-24 01:18:18.125 328 12500.00 65.40 55311.22 88888.00 2007-11-24 01:18:18.250 328 12500.05 65.47 55311.30 88888.00 2007-11-24 01:18:18.375 328 12500.05 65.40 55311.28 88888.00 2007-11-24 01:18:18.500 328 12499.98 65.35 55311.28 88888.00 2007-11-24 01:18:18.625 328 12499.90 65.35 55311.28 88888.00 2007-11-24 01:18:18.750 328 12499.85 65.35 55311.28 88888.00 2007-11-24 01:18:18.875 328 12499.92 65.38 55311.30 88888.00 2007-11-24 01:18:19.000 328 12499.98 65.35 55311.28 88888.00 2007-11-24 01:18:19.125 328 12499.95 65.33 55311.30 88888.00 2007-11-24 01:18:19.250 328 12499.95 65.35 55311.30 88888.00 2007-11-24 01:18:19.375 328 12499.98 65.42 55311.30 88888.00 2007-11-24 01:18:19.500 328 12499.95 65.42 55311.32 88888.00 2007-11-24 01:18:19.625 328 12499.95 65.35 55311.28 88888.00 2007-11-24 01:18:19.750 328 12499.98 65.38 55311.32 88888.00 2007-11-24 01:18:19.875 328 12500.05 65.38 55311.32 88888.00 2007-11-24 01:18:20.000 328 12500.05 65.42 55311.32 88888.00 2007-11-24 01:18:20.125 328 12499.98 65.42 55311.30 88888.00 2007-11-24 01:18:20.250 328 12499.98 65.30 55311.30 88888.00 2007-11-24 01:18:20.375 328 12500.00 65.30 55311.30 88888.00 2007-11-24 01:18:20.500 328 12499.98 65.33 55311.30 88888.00 2007-11-24 01:18:20.625 328 12499.92 65.20 55311.30 88888.00 2007-11-24 01:18:20.750 328 12499.90 65.20 55311.28 88888.00 2007-11-24 01:18:20.875 328 12500.00 65.33 55311.28 88888.00 2007-11-24 01:18:21.000 328 12500.10 65.38 55311.30 88888.00 2007-11-24 01:18:21.125 328 12500.08 65.33 55311.32 88888.00 2007-11-24 01:18:21.250 328 12500.05 65.22 55311.30 88888.00 2007-11-24 01:18:21.375 328 12500.00 65.28 55311.32 88888.00 2007-11-24 01:18:21.500 328 12500.00 65.30 55311.35 88888.00 2007-11-24 01:18:21.625 328 12500.00 65.30 55311.32 88888.00 2007-11-24 01:18:21.750 328 12499.92 65.20 55311.30 88888.00 2007-11-24 01:18:21.875 328 12499.95 65.20 55311.35 88888.00 2007-11-24 01:18:22.000 328 12499.92 65.22 55311.32 88888.00 2007-11-24 01:18:22.125 328 12499.98 65.28 55311.32 88888.00 2007-11-24 01:18:22.250 328 12499.98 65.20 55311.30 88888.00 2007-11-24 01:18:22.375 328 12500.00 65.17 55311.30 88888.00 2007-11-24 01:18:22.500 328 12500.00 65.22 55311.32 88888.00 2007-11-24 01:18:22.625 328 12500.00 65.22 55311.32 88888.00 2007-11-24 01:18:22.750 328 12499.98 65.28 55311.30 88888.00 2007-11-24 01:18:22.875 328 12499.98 65.30 55311.28 88888.00 2007-11-24 01:18:23.000 328 12499.92 65.33 55311.30 88888.00 2007-11-24 01:18:23.125 328 12499.88 65.25 55311.30 88888.00 2007-11-24 01:18:23.250 328 12499.83 65.20 55311.25 88888.00 2007-11-24 01:18:23.375 328 12499.85 65.20 55311.28 88888.00 2007-11-24 01:18:23.500 328 12499.92 65.22 55311.25 88888.00 2007-11-24 01:18:23.625 328 12499.90 65.25 55311.25 88888.00 2007-11-24 01:18:23.750 328 12499.85 65.20 55311.22 88888.00 2007-11-24 01:18:23.875 328 12499.90 65.22 55311.25 88888.00 2007-11-24 01:18:24.000 328 12499.92 65.20 55311.25 88888.00 2007-11-24 01:18:24.125 328 12499.90 65.22 55311.28 88888.00 2007-11-24 01:18:24.250 328 12499.92 65.25 55311.28 88888.00 2007-11-24 01:18:24.375 328 12499.98 65.25 55311.32 88888.00 2007-11-24 01:18:24.500 328 12499.95 65.22 55311.32 88888.00 2007-11-24 01:18:24.625 328 12499.90 65.20 55311.30 88888.00 2007-11-24 01:18:24.750 328 12499.88 65.20 55311.30 88888.00 2007-11-24 01:18:24.875 328 12499.88 65.20 55311.32 88888.00 2007-11-24 01:18:25.000 328 12499.92 65.22 55311.32 88888.00 2007-11-24 01:18:25.125 328 12499.92 65.17 55311.35 88888.00 2007-11-24 01:18:25.250 328 12499.92 65.15 55311.30 88888.00 2007-11-24 01:18:25.375 328 12499.88 65.12 55311.28 88888.00 2007-11-24 01:18:25.500 328 12499.83 65.10 55311.30 88888.00 2007-11-24 01:18:25.625 328 12499.88 65.10 55311.30 88888.00 2007-11-24 01:18:25.750 328 12499.95 65.12 55311.30 88888.00 2007-11-24 01:18:25.875 328 12499.95 65.20 55311.30 88888.00 2007-11-24 01:18:26.000 328 12499.90 65.22 55311.32 88888.00 2007-11-24 01:18:26.125 328 12499.83 65.20 55311.30 88888.00 2007-11-24 01:18:26.250 328 12499.83 65.15 55311.32 88888.00 2007-11-24 01:18:26.375 328 12499.85 65.15 55311.32 88888.00 2007-11-24 01:18:26.500 328 12499.95 65.20 55311.35 88888.00 2007-11-24 01:18:26.625 328 12499.92 65.17 55311.30 88888.00 2007-11-24 01:18:26.750 328 12499.83 65.12 55311.30 88888.00 2007-11-24 01:18:26.875 328 12499.83 65.17 55311.30 88888.00 2007-11-24 01:18:27.000 328 12499.88 65.15 55311.30 88888.00 2007-11-24 01:18:27.125 328 12499.90 65.20 55311.32 88888.00 2007-11-24 01:18:27.250 328 12499.90 65.22 55311.38 88888.00 2007-11-24 01:18:27.375 328 12499.85 65.12 55311.32 88888.00 2007-11-24 01:18:27.500 328 12499.83 65.10 55311.28 88888.00 2007-11-24 01:18:27.625 328 12499.90 65.17 55311.30 88888.00 2007-11-24 01:18:27.750 328 12499.95 65.17 55311.30 88888.00 2007-11-24 01:18:27.875 328 12499.90 65.12 55311.32 88888.00 2007-11-24 01:18:28.000 328 12499.88 65.15 55311.30 88888.00 2007-11-24 01:18:28.125 328 12499.80 65.10 55311.30 88888.00 2007-11-24 01:18:28.250 328 12499.83 65.15 55311.30 88888.00 2007-11-24 01:18:28.375 328 12499.83 65.15 55311.28 88888.00 2007-11-24 01:18:28.500 328 12499.77 65.15 55311.30 88888.00 2007-11-24 01:18:28.625 328 12499.77 65.12 55311.30 88888.00 2007-11-24 01:18:28.750 328 12499.73 65.08 55311.28 88888.00 2007-11-24 01:18:28.875 328 12499.75 65.10 55311.30 88888.00 2007-11-24 01:18:29.000 328 12499.80 65.17 55311.32 88888.00 2007-11-24 01:18:29.125 328 12499.80 65.15 55311.30 88888.00 2007-11-24 01:18:29.250 328 12499.77 65.15 55311.38 88888.00 2007-11-24 01:18:29.375 328 12499.83 65.17 55311.40 88888.00 2007-11-24 01:18:29.500 328 12499.80 65.05 55311.35 88888.00 2007-11-24 01:18:29.625 328 12499.70 65.00 55311.30 88888.00 2007-11-24 01:18:29.750 328 12499.77 65.05 55311.32 88888.00 2007-11-24 01:18:29.875 328 12499.75 65.12 55311.35 88888.00 2007-11-24 01:18:30.000 328 12499.70 65.15 55311.38 88888.00 2007-11-24 01:18:30.125 328 12499.75 65.17 55311.38 88888.00 2007-11-24 01:18:30.250 328 12499.73 65.15 55311.32 88888.00 2007-11-24 01:18:30.375 328 12499.73 65.08 55311.30 88888.00 2007-11-24 01:18:30.500 328 12499.62 65.03 55311.25 88888.00 2007-11-24 01:18:30.625 328 12499.62 65.05 55311.30 88888.00 2007-11-24 01:18:30.750 328 12499.70 65.08 55311.32 88888.00 2007-11-24 01:18:30.875 328 12499.67 65.10 55311.30 88888.00 2007-11-24 01:18:31.000 328 12499.62 65.03 55311.30 88888.00 2007-11-24 01:18:31.125 328 12499.70 65.00 55311.28 88888.00 2007-11-24 01:18:31.250 328 12499.73 65.05 55311.28 88888.00 2007-11-24 01:18:31.375 328 12499.73 65.10 55311.32 88888.00 2007-11-24 01:18:31.500 328 12499.70 65.12 55311.32 88888.00 2007-11-24 01:18:31.625 328 12499.75 65.05 55311.30 88888.00 2007-11-24 01:18:31.750 328 12499.73 65.05 55311.30 88888.00 2007-11-24 01:18:31.875 328 12499.75 65.05 55311.35 88888.00 2007-11-24 01:18:32.000 328 12499.70 65.03 55311.32 88888.00 2007-11-24 01:18:32.125 328 12499.67 65.05 55311.32 88888.00 2007-11-24 01:18:32.250 328 12499.65 65.15 55311.35 88888.00 2007-11-24 01:18:32.375 328 12499.70 65.12 55311.30 88888.00 2007-11-24 01:18:32.500 328 12499.65 65.05 55311.32 88888.00 2007-11-24 01:18:32.625 328 12499.67 65.00 55311.32 88888.00 2007-11-24 01:18:32.750 328 12499.70 65.05 55311.30 88888.00 2007-11-24 01:18:32.875 328 12499.73 65.03 55311.28 88888.00 2007-11-24 01:18:33.000 328 12499.73 65.05 55311.30 88888.00 2007-11-24 01:18:33.125 328 12499.75 65.12 55311.35 88888.00 2007-11-24 01:18:33.250 328 12499.67 65.03 55311.32 88888.00 2007-11-24 01:18:33.375 328 12499.60 64.97 55311.28 88888.00 2007-11-24 01:18:33.500 328 12499.67 65.03 55311.30 88888.00 2007-11-24 01:18:33.625 328 12499.65 65.03 55311.32 88888.00 2007-11-24 01:18:33.750 328 12499.62 65.05 55311.32 88888.00 2007-11-24 01:18:33.875 328 12499.67 65.08 55311.30 88888.00 2007-11-24 01:18:34.000 328 12499.58 64.95 55311.28 88888.00 2007-11-24 01:18:34.125 328 12499.58 65.00 55311.28 88888.00 2007-11-24 01:18:34.250 328 12499.62 65.05 55311.30 88888.00 2007-11-24 01:18:34.375 328 12499.67 65.05 55311.30 88888.00 2007-11-24 01:18:34.500 328 12499.62 64.97 55311.25 88888.00 2007-11-24 01:18:34.625 328 12499.65 65.00 55311.30 88888.00 2007-11-24 01:18:34.750 328 12499.73 65.08 55311.32 88888.00 2007-11-24 01:18:34.875 328 12499.80 65.10 55311.32 88888.00 2007-11-24 01:18:35.000 328 12499.75 65.05 55311.32 88888.00 2007-11-24 01:18:35.125 328 12499.67 64.97 55311.30 88888.00 2007-11-24 01:18:35.250 328 12499.62 64.92 55311.28 88888.00 2007-11-24 01:18:35.375 328 12499.70 65.00 55311.28 88888.00 2007-11-24 01:18:35.500 328 12499.75 65.00 55311.30 88888.00 2007-11-24 01:18:35.625 328 12499.75 65.08 55311.32 88888.00 2007-11-24 01:18:35.750 328 12499.77 65.10 55311.35 88888.00 2007-11-24 01:18:35.875 328 12499.77 65.10 55311.35 88888.00 2007-11-24 01:18:36.000 328 12499.75 65.08 55311.35 88888.00 2007-11-24 01:18:36.125 328 12499.70 65.03 55311.35 88888.00 2007-11-24 01:18:36.250 328 12499.65 64.97 55311.30 88888.00 2007-11-24 01:18:36.375 328 12499.62 64.97 55311.28 88888.00 2007-11-24 01:18:36.500 328 12499.67 65.03 55311.32 88888.00 2007-11-24 01:18:36.625 328 12499.65 65.00 55311.32 88888.00 2007-11-24 01:18:36.750 328 12499.62 64.95 55311.35 88888.00 2007-11-24 01:18:36.875 328 12499.62 64.92 55311.30 88888.00 2007-11-24 01:18:37.000 328 12499.62 64.97 55311.32 88888.00 2007-11-24 01:18:37.125 328 12499.60 65.05 55311.38 88888.00 2007-11-24 01:18:37.250 328 12499.58 65.03 55311.35 88888.00 2007-11-24 01:18:37.375 328 12499.58 64.97 55311.32 88888.00 2007-11-24 01:18:37.500 328 12499.58 65.00 55311.30 88888.00 2007-11-24 01:18:37.625 328 12499.62 65.03 55311.32 88888.00 2007-11-24 01:18:37.750 328 12499.65 65.00 55311.35 88888.00 2007-11-24 01:18:37.875 328 12499.58 64.90 55311.32 88888.00 2007-11-24 01:18:38.000 328 12499.52 64.90 55311.30 88888.00 2007-11-24 01:18:38.125 328 12499.52 64.95 55311.35 88888.00 2007-11-24 01:18:38.250 328 12499.58 65.00 55311.38 88888.00 2007-11-24 01:18:38.375 328 12499.62 65.05 55311.35 88888.00 2007-11-24 01:18:38.500 328 12499.62 65.00 55311.35 88888.00 2007-11-24 01:18:38.625 328 12499.58 65.00 55311.35 88888.00 2007-11-24 01:18:38.750 328 12499.52 65.00 55311.35 88888.00 2007-11-24 01:18:38.875 328 12499.52 65.03 55311.35 88888.00 2007-11-24 01:18:39.000 328 12499.58 65.05 55311.32 88888.00 2007-11-24 01:18:39.125 328 12499.52 65.00 55311.32 88888.00 2007-11-24 01:18:39.250 328 12499.48 64.92 55311.30 88888.00 2007-11-24 01:18:39.375 328 12499.52 64.95 55311.30 88888.00 2007-11-24 01:18:39.500 328 12499.55 64.92 55311.28 88888.00 2007-11-24 01:18:39.625 328 12499.55 64.95 55311.28 88888.00 2007-11-24 01:18:39.750 328 12499.58 65.03 55311.32 88888.00 2007-11-24 01:18:39.875 328 12499.62 65.00 55311.32 88888.00 2007-11-24 01:18:40.000 328 12499.60 64.97 55311.28 88888.00 2007-11-24 01:18:40.125 328 12499.58 65.00 55311.30 88888.00 2007-11-24 01:18:40.250 328 12499.52 64.92 55311.32 88888.00 2007-11-24 01:18:40.375 328 12499.55 64.95 55311.32 88888.00 2007-11-24 01:18:40.500 328 12499.55 65.00 55311.32 88888.00 2007-11-24 01:18:40.625 328 12499.48 64.95 55311.35 88888.00 2007-11-24 01:18:40.750 328 12499.45 64.92 55311.32 88888.00 2007-11-24 01:18:40.875 328 12499.45 64.92 55311.32 88888.00 2007-11-24 01:18:41.000 328 12499.45 64.92 55311.35 88888.00 2007-11-24 01:18:41.125 328 12499.48 64.97 55311.38 88888.00 2007-11-24 01:18:41.250 328 12499.48 64.95 55311.32 88888.00 2007-11-24 01:18:41.375 328 12499.50 64.92 55311.35 88888.00 2007-11-24 01:18:41.500 328 12499.52 64.92 55311.35 88888.00 2007-11-24 01:18:41.625 328 12499.50 64.97 55311.35 88888.00 2007-11-24 01:18:41.750 328 12499.42 64.95 55311.30 88888.00 2007-11-24 01:18:41.875 328 12499.38 64.95 55311.30 88888.00 2007-11-24 01:18:42.000 328 12499.40 64.95 55311.32 88888.00 2007-11-24 01:18:42.125 328 12499.42 64.95 55311.32 88888.00 2007-11-24 01:18:42.250 328 12499.45 64.95 55311.30 88888.00 2007-11-24 01:18:42.375 328 12499.50 64.95 55311.32 88888.00 2007-11-24 01:18:42.500 328 12499.45 64.97 55311.32 88888.00 2007-11-24 01:18:42.625 328 12499.40 64.95 55311.28 88888.00 2007-11-24 01:18:42.750 328 12499.48 64.92 55311.30 88888.00 2007-11-24 01:18:42.875 328 12499.58 65.00 55311.35 88888.00 2007-11-24 01:18:43.000 328 12499.55 65.00 55311.35 88888.00 2007-11-24 01:18:43.125 328 12499.48 64.97 55311.32 88888.00 2007-11-24 01:18:43.250 328 12499.55 64.92 55311.28 88888.00 2007-11-24 01:18:43.375 328 12499.52 64.85 55311.25 88888.00 2007-11-24 01:18:43.500 328 12499.48 64.88 55311.28 88888.00 2007-11-24 01:18:43.625 328 12499.50 64.90 55311.30 88888.00 2007-11-24 01:18:43.750 328 12499.55 64.97 55311.32 88888.00 2007-11-24 01:18:43.875 328 12499.58 64.97 55311.35 88888.00 2007-11-24 01:18:44.000 328 12499.50 64.95 55311.30 88888.00 2007-11-24 01:18:44.125 328 12499.42 64.90 55311.28 88888.00 2007-11-24 01:18:44.250 328 12499.40 64.90 55311.28 88888.00 2007-11-24 01:18:44.375 328 12499.38 64.88 55311.28 88888.00 2007-11-24 01:18:44.500 328 12499.38 64.88 55311.30 88888.00 2007-11-24 01:18:44.625 328 12499.40 64.90 55311.30 88888.00 2007-11-24 01:18:44.750 328 12499.45 64.88 55311.28 88888.00 2007-11-24 01:18:44.875 328 12499.48 64.95 55311.30 88888.00 2007-11-24 01:18:45.000 328 12499.45 64.97 55311.28 88888.00 2007-11-24 01:18:45.125 328 12499.48 64.92 55311.28 88888.00 2007-11-24 01:18:45.250 328 12499.52 64.90 55311.30 88888.00 2007-11-24 01:18:45.375 328 12499.62 64.92 55311.30 88888.00 2007-11-24 01:18:45.500 328 12499.58 64.92 55311.28 88888.00 2007-11-24 01:18:45.625 328 12499.58 64.95 55311.28 88888.00 2007-11-24 01:18:45.750 328 12499.55 64.92 55311.28 88888.00 2007-11-24 01:18:45.875 328 12499.50 64.95 55311.32 88888.00 2007-11-24 01:18:46.000 328 12499.45 64.95 55311.30 88888.00 2007-11-24 01:18:46.125 328 12499.42 64.92 55311.28 88888.00 2007-11-24 01:18:46.250 328 12499.42 64.88 55311.28 88888.00 2007-11-24 01:18:46.375 328 12499.40 64.85 55311.25 88888.00 2007-11-24 01:18:46.500 328 12499.38 64.85 55311.28 88888.00 2007-11-24 01:18:46.625 328 12499.38 64.88 55311.28 88888.00 2007-11-24 01:18:46.750 328 12499.42 64.90 55311.28 88888.00 2007-11-24 01:18:46.875 328 12499.40 64.92 55311.30 88888.00 2007-11-24 01:18:47.000 328 12499.45 64.92 55311.35 88888.00 2007-11-24 01:18:47.125 328 12499.48 64.92 55311.32 88888.00 2007-11-24 01:18:47.250 328 12499.42 64.83 55311.30 88888.00 2007-11-24 01:18:47.375 328 12499.45 64.88 55311.30 88888.00 2007-11-24 01:18:47.500 328 12499.48 64.90 55311.30 88888.00 2007-11-24 01:18:47.625 328 12499.45 64.90 55311.28 88888.00 2007-11-24 01:18:47.750 328 12499.45 64.97 55311.32 88888.00 2007-11-24 01:18:47.875 328 12499.52 64.95 55311.32 88888.00 2007-11-24 01:18:48.000 328 12499.40 64.92 55311.28 88888.00 2007-11-24 01:18:48.125 328 12499.30 64.88 55311.28 88888.00 2007-11-24 01:18:48.250 328 12499.33 64.90 55311.28 88888.00 2007-11-24 01:18:48.375 328 12499.42 64.92 55311.28 88888.00 2007-11-24 01:18:48.500 328 12499.50 64.88 55311.30 88888.00 2007-11-24 01:18:48.625 328 12499.52 64.88 55311.30 88888.00 2007-11-24 01:18:48.750 328 12499.50 64.90 55311.30 88888.00 2007-11-24 01:18:48.875 328 12499.42 64.85 55311.30 88888.00 2007-11-24 01:18:49.000 328 12499.35 64.80 55311.28 88888.00 2007-11-24 01:18:49.125 328 12499.35 64.85 55311.28 88888.00 2007-11-24 01:18:49.250 328 12499.30 64.80 55311.30 88888.00 2007-11-24 01:18:49.375 328 12499.38 64.85 55311.30 88888.00 2007-11-24 01:18:49.500 328 12499.40 64.92 55311.32 88888.00 2007-11-24 01:18:49.625 328 12499.42 64.92 55311.30 88888.00 2007-11-24 01:18:49.750 328 12499.35 64.95 55311.28 88888.00 2007-11-24 01:18:49.875 328 12499.33 64.88 55311.28 88888.00 2007-11-24 01:18:50.000 328 12499.30 64.85 55311.28 88888.00 2007-11-24 01:18:50.125 328 12499.35 64.92 55311.30 88888.00 2007-11-24 01:18:50.250 328 12499.35 64.92 55311.32 88888.00 2007-11-24 01:18:50.375 328 12499.38 64.92 55311.30 88888.00 2007-11-24 01:18:50.500 328 12499.38 64.95 55311.30 88888.00 2007-11-24 01:18:50.625 328 12499.33 64.92 55311.30 88888.00 2007-11-24 01:18:50.750 328 12499.27 64.85 55311.25 88888.00 2007-11-24 01:18:50.875 328 12499.27 64.88 55311.28 88888.00 2007-11-24 01:18:51.000 328 12499.25 64.90 55311.28 88888.00 2007-11-24 01:18:51.125 328 12499.27 64.90 55311.30 88888.00 2007-11-24 01:18:51.250 328 12499.25 64.85 55311.28 88888.00 2007-11-24 01:18:51.375 328 12499.23 64.83 55311.28 88888.00 2007-11-24 01:18:51.500 328 12499.23 64.85 55311.25 88888.00 2007-11-24 01:18:51.625 328 12499.25 64.90 55311.22 88888.00 2007-11-24 01:18:51.750 328 12499.35 64.85 55311.25 88888.00 2007-11-24 01:18:51.875 328 12499.45 64.85 55311.28 88888.00 2007-11-24 01:18:52.000 328 12499.42 64.85 55311.25 88888.00 2007-11-24 01:18:52.125 328 12499.38 64.88 55311.30 88888.00 2007-11-24 01:18:52.250 328 12499.30 64.88 55311.30 88888.00 2007-11-24 01:18:52.375 328 12499.33 64.88 55311.28 88888.00 2007-11-24 01:18:52.500 328 12499.27 64.85 55311.25 88888.00 2007-11-24 01:18:52.625 328 12499.30 64.88 55311.28 88888.00 2007-11-24 01:18:52.750 328 12499.30 64.85 55311.30 88888.00 2007-11-24 01:18:52.875 328 12499.30 64.88 55311.28 88888.00 2007-11-24 01:18:53.000 328 12499.35 64.90 55311.28 88888.00 2007-11-24 01:18:53.125 328 12499.40 64.92 55311.28 88888.00 2007-11-24 01:18:53.250 328 12499.33 64.95 55311.28 88888.00 2007-11-24 01:18:53.375 328 12499.25 64.85 55311.25 88888.00 2007-11-24 01:18:53.500 328 12499.25 64.78 55311.22 88888.00 2007-11-24 01:18:53.625 328 12499.27 64.80 55311.25 88888.00 2007-11-24 01:18:53.750 328 12499.27 64.83 55311.25 88888.00 2007-11-24 01:18:53.875 328 12499.30 64.83 55311.30 88888.00 2007-11-24 01:18:54.000 328 12499.30 64.88 55311.28 88888.00 2007-11-24 01:18:54.125 328 12499.25 64.85 55311.30 88888.00 2007-11-24 01:18:54.250 328 12499.27 64.80 55311.30 88888.00 2007-11-24 01:18:54.375 328 12499.30 64.85 55311.28 88888.00 2007-11-24 01:18:54.500 328 12499.25 64.85 55311.25 88888.00 2007-11-24 01:18:54.625 328 12499.25 64.88 55311.30 88888.00 2007-11-24 01:18:54.750 328 12499.30 64.90 55311.28 88888.00 2007-11-24 01:18:54.875 328 12499.27 64.90 55311.30 88888.00 2007-11-24 01:18:55.000 328 12499.33 64.85 55311.22 88888.00 2007-11-24 01:18:55.125 328 12499.35 64.85 55311.25 88888.00 2007-11-24 01:18:55.250 328 12499.30 64.85 55311.25 88888.00 2007-11-24 01:18:55.375 328 12499.30 64.85 55311.25 88888.00 2007-11-24 01:18:55.500 328 12499.30 64.83 55311.25 88888.00 2007-11-24 01:18:55.625 328 12499.27 64.85 55311.25 88888.00 2007-11-24 01:18:55.750 328 12499.35 64.92 55311.28 88888.00 2007-11-24 01:18:55.875 328 12499.30 64.88 55311.25 88888.00 2007-11-24 01:18:56.000 328 12499.25 64.83 55311.22 88888.00 2007-11-24 01:18:56.125 328 12499.23 64.85 55311.25 88888.00 2007-11-24 01:18:56.250 328 12499.23 64.88 55311.28 88888.00 2007-11-24 01:18:56.375 328 12499.33 64.88 55311.28 88888.00 2007-11-24 01:18:56.500 328 12499.33 64.88 55311.28 88888.00 2007-11-24 01:18:56.625 328 12499.27 64.88 55311.25 88888.00 2007-11-24 01:18:56.750 328 12499.27 64.83 55311.25 88888.00 2007-11-24 01:18:56.875 328 12499.27 64.83 55311.25 88888.00 2007-11-24 01:18:57.000 328 12499.27 64.85 55311.22 88888.00 2007-11-24 01:18:57.125 328 12499.30 64.90 55311.25 88888.00 2007-11-24 01:18:57.250 328 12499.33 64.95 55311.30 88888.00 2007-11-24 01:18:57.375 328 12499.27 64.90 55311.30 88888.00 2007-11-24 01:18:57.500 328 12499.17 64.80 55311.22 88888.00 2007-11-24 01:18:57.625 328 12499.17 64.80 55311.20 88888.00 2007-11-24 01:18:57.750 328 12499.20 64.83 55311.25 88888.00 2007-11-24 01:18:57.875 328 12499.20 64.83 55311.22 88888.00 2007-11-24 01:18:58.000 328 12499.23 64.85 55311.25 88888.00 2007-11-24 01:18:58.125 328 12499.27 64.85 55311.30 88888.00 2007-11-24 01:18:58.250 328 12499.27 64.80 55311.25 88888.00 2007-11-24 01:18:58.375 328 12499.27 64.88 55311.25 88888.00 2007-11-24 01:18:58.500 328 12499.30 64.85 55311.25 88888.00 2007-11-24 01:18:58.625 328 12499.27 64.80 55311.22 88888.00 2007-11-24 01:18:58.750 328 12499.27 64.85 55311.25 88888.00 2007-11-24 01:18:58.875 328 12499.33 64.83 55311.25 88888.00 2007-11-24 01:18:59.000 328 12499.35 64.83 55311.22 88888.00 2007-11-24 01:18:59.125 328 12499.40 64.85 55311.22 88888.00 2007-11-24 01:18:59.250 328 12499.33 64.78 55311.22 88888.00 2007-11-24 01:18:59.375 328 12499.40 64.80 55311.25 88888.00 2007-11-24 01:18:59.500 328 12499.45 64.85 55311.22 88888.00 2007-11-24 01:18:59.625 328 12499.42 64.83 55311.22 88888.00 2007-11-24 01:18:59.750 328 12499.40 64.83 55311.20 88888.00 2007-11-24 01:18:59.875 328 12499.40 64.83 55311.20 88888.00 2007-11-24 01:19:00.000 328 12499.35 64.85 55311.25 88888.00 2007-11-24 01:19:00.125 328 12499.30 64.83 55311.25 88888.00 2007-11-24 01:19:00.250 328 12499.27 64.80 55311.25 88888.00 2007-11-24 01:19:00.375 328 12499.27 64.80 55311.25 88888.00 2007-11-24 01:19:00.500 328 12499.33 64.78 55311.22 88888.00 2007-11-24 01:19:00.625 328 12499.30 64.80 55311.25 88888.00 2007-11-24 01:19:00.750 328 12499.33 64.83 55311.25 88888.00 2007-11-24 01:19:00.875 328 12499.30 64.80 55311.20 88888.00 2007-11-24 01:19:01.000 328 12499.30 64.80 55311.22 88888.00 2007-11-24 01:19:01.125 328 12499.33 64.83 55311.25 88888.00 2007-11-24 01:19:01.250 328 12499.30 64.78 55311.22 88888.00 2007-11-24 01:19:01.375 328 12499.30 64.80 55311.22 88888.00 2007-11-24 01:19:01.500 328 12499.38 64.88 55311.25 88888.00 2007-11-24 01:19:01.625 328 12499.40 64.85 55311.25 88888.00 2007-11-24 01:19:01.750 328 12499.40 64.83 55311.22 88888.00 2007-11-24 01:19:01.875 328 12499.35 64.80 55311.22 88888.00 2007-11-24 01:19:02.000 328 12499.30 64.80 55311.22 88888.00 2007-11-24 01:19:02.125 328 12499.33 64.78 55311.25 88888.00 2007-11-24 01:19:02.250 328 12499.42 64.83 55311.30 88888.00 2007-11-24 01:19:02.375 328 12499.48 64.88 55311.32 88888.00 2007-11-24 01:19:02.500 328 12499.45 64.88 55311.28 88888.00 2007-11-24 01:19:02.625 328 12499.38 64.78 55311.25 88888.00 2007-11-24 01:19:02.750 328 12499.42 64.78 55311.28 88888.00 2007-11-24 01:19:02.875 328 12499.40 64.80 55311.28 88888.00 2007-11-24 01:19:03.000 328 12499.40 64.88 55311.28 88888.00 2007-11-24 01:19:03.125 328 12499.38 64.90 55311.28 88888.00 2007-11-24 01:19:03.250 328 12499.40 64.90 55311.32 88888.00 2007-11-24 01:19:03.375 328 12499.35 64.85 55311.30 88888.00 2007-11-24 01:19:03.500 328 12499.33 64.80 55311.28 88888.00 2007-11-24 01:19:03.625 328 12499.40 64.75 55311.22 88888.00 2007-11-24 01:19:03.750 328 12499.45 64.80 55311.28 88888.00 2007-11-24 01:19:03.875 328 12499.52 64.88 55311.30 88888.00 2007-11-24 01:19:04.000 328 12499.45 64.85 55311.28 88888.00 2007-11-24 01:19:04.125 328 12499.38 64.78 55311.25 88888.00 2007-11-24 01:19:04.250 328 12499.40 64.83 55311.28 88888.00 2007-11-24 01:19:04.375 328 12499.42 64.85 55311.30 88888.00 2007-11-24 01:19:04.500 328 12499.42 64.85 55311.28 88888.00 2007-11-24 01:19:04.625 328 12499.40 64.83 55311.28 88888.00 2007-11-24 01:19:04.750 328 12499.40 64.80 55311.28 88888.00 2007-11-24 01:19:04.875 328 12499.30 64.75 55311.22 88888.00 2007-11-24 01:19:05.000 328 12499.38 64.80 55311.20 88888.00 2007-11-24 01:19:05.125 328 12499.45 64.85 55311.28 88888.00 2007-11-24 01:19:05.250 328 12499.48 64.83 55311.28 88888.00 2007-11-24 01:19:05.375 328 12499.52 64.80 55311.28 88888.00 2007-11-24 01:19:05.500 328 12499.50 64.80 55311.25 88888.00 2007-11-24 01:19:05.625 328 12499.38 64.80 55311.25 88888.00 2007-11-24 01:19:05.750 328 12499.33 64.83 55311.25 88888.00 2007-11-24 01:19:05.875 328 12499.30 64.85 55311.25 88888.00 2007-11-24 01:19:06.000 328 12499.38 64.85 55311.25 88888.00 2007-11-24 01:19:06.125 328 12499.42 64.85 55311.28 88888.00 2007-11-24 01:19:06.250 328 12499.33 64.78 55311.22 88888.00 2007-11-24 01:19:06.375 328 12499.30 64.80 55311.25 88888.00 2007-11-24 01:19:06.500 328 12499.35 64.80 55311.25 88888.00 2007-11-24 01:19:06.625 328 12499.40 64.78 55311.22 88888.00 2007-11-24 01:19:06.750 328 12499.40 64.70 55311.20 88888.00 2007-11-24 01:19:06.875 328 12499.40 64.70 55311.18 88888.00 2007-11-24 01:19:07.000 328 12499.42 64.75 55311.20 88888.00 2007-11-24 01:19:07.125 328 12499.42 64.72 55311.22 88888.00 2007-11-24 01:19:07.250 328 12499.48 64.75 55311.22 88888.00 2007-11-24 01:19:07.375 328 12499.50 64.80 55311.22 88888.00 2007-11-24 01:19:07.500 328 12499.52 64.80 55311.25 88888.00 2007-11-24 01:19:07.625 328 12499.42 64.80 55311.22 88888.00 2007-11-24 01:19:07.750 328 12499.42 64.83 55311.22 88888.00 2007-11-24 01:19:07.875 328 12499.48 64.80 55311.22 88888.00 2007-11-24 01:19:08.000 328 12499.50 64.80 55311.20 88888.00 2007-11-24 01:19:08.125 328 12499.50 64.78 55311.22 88888.00 2007-11-24 01:19:08.250 328 12499.48 64.75 55311.20 88888.00 2007-11-24 01:19:08.375 328 12499.55 64.78 55311.22 88888.00 2007-11-24 01:19:08.500 328 12499.55 64.80 55311.22 88888.00 2007-11-24 01:19:08.625 328 12499.60 64.83 55311.25 88888.00 2007-11-24 01:19:08.750 328 12499.58 64.80 55311.22 88888.00 2007-11-24 01:19:08.875 328 12499.55 64.75 55311.18 88888.00 2007-11-24 01:19:09.000 328 12499.52 64.72 55311.20 88888.00 2007-11-24 01:19:09.125 328 12499.48 64.70 55311.18 88888.00 2007-11-24 01:19:09.250 328 12499.40 64.72 55311.22 88888.00 2007-11-24 01:19:09.375 328 12499.42 64.78 55311.22 88888.00 2007-11-24 01:19:09.500 328 12499.42 64.75 55311.20 88888.00 2007-11-24 01:19:09.625 328 12499.48 64.80 55311.18 88888.00 2007-11-24 01:19:09.750 328 12499.55 64.83 55311.22 88888.00 2007-11-24 01:19:09.875 328 12499.55 64.83 55311.22 88888.00 2007-11-24 01:19:10.000 328 12499.48 64.75 55311.18 88888.00 2007-11-24 01:19:10.125 328 12499.45 64.72 55311.20 88888.00 2007-11-24 01:19:10.250 328 12499.42 64.75 55311.20 88888.00 2007-11-24 01:19:10.375 328 12499.52 64.80 55311.20 88888.00 2007-11-24 01:19:10.500 328 12499.55 64.80 55311.18 88888.00 2007-11-24 01:19:10.625 328 12499.52 64.75 55311.18 88888.00 2007-11-24 01:19:10.750 328 12499.48 64.70 55311.18 88888.00 2007-11-24 01:19:10.875 328 12499.45 64.78 55311.20 88888.00 2007-11-24 01:19:11.000 328 12499.42 64.75 55311.18 88888.00 2007-11-24 01:19:11.125 328 12499.45 64.75 55311.18 88888.00 2007-11-24 01:19:11.250 328 12499.48 64.78 55311.20 88888.00 2007-11-24 01:19:11.375 328 12499.50 64.83 55311.20 88888.00 2007-11-24 01:19:11.500 328 12499.52 64.80 55311.22 88888.00 2007-11-24 01:19:11.625 328 12499.52 64.78 55311.20 88888.00 2007-11-24 01:19:11.750 328 12499.55 64.75 55311.18 88888.00 2007-11-24 01:19:11.875 328 12499.58 64.75 55311.18 88888.00 2007-11-24 01:19:12.000 328 12499.58 64.80 55311.22 88888.00 2007-11-24 01:19:12.125 328 12499.62 64.85 55311.22 88888.00 2007-11-24 01:19:12.250 328 12499.62 64.78 55311.22 88888.00 2007-11-24 01:19:12.375 328 12499.73 64.83 55311.22 88888.00 2007-11-24 01:19:12.500 328 12499.70 64.78 55311.20 88888.00 2007-11-24 01:19:12.625 328 12499.60 64.72 55311.22 88888.00 2007-11-24 01:19:12.750 328 12499.58 64.80 55311.22 88888.00 2007-11-24 01:19:12.875 328 12499.62 64.78 55311.25 88888.00 2007-11-24 01:19:13.000 328 12499.67 64.78 55311.22 88888.00 2007-11-24 01:19:13.125 328 12499.62 64.80 55311.20 88888.00 2007-11-24 01:19:13.250 328 12499.55 64.80 55311.20 88888.00 2007-11-24 01:19:13.375 328 12499.62 64.78 55311.20 88888.00 2007-11-24 01:19:13.500 328 12499.67 64.75 55311.20 88888.00 2007-11-24 01:19:13.625 328 12499.67 64.78 55311.20 88888.00 2007-11-24 01:19:13.750 328 12499.62 64.78 55311.22 88888.00 2007-11-24 01:19:13.875 328 12499.58 64.78 55311.22 88888.00 2007-11-24 01:19:14.000 328 12499.60 64.78 55311.20 88888.00 2007-11-24 01:19:14.125 328 12499.60 64.80 55311.22 88888.00 2007-11-24 01:19:14.250 328 12499.58 64.80 55311.22 88888.00 2007-11-24 01:19:14.375 328 12499.58 64.78 55311.18 88888.00 2007-11-24 01:19:14.500 328 12499.58 64.75 55311.18 88888.00 2007-11-24 01:19:14.625 328 12499.52 64.65 55311.15 88888.00 2007-11-24 01:19:14.750 328 12499.52 64.67 55311.15 88888.00 2007-11-24 01:19:14.875 328 12499.55 64.72 55311.20 88888.00 2007-11-24 01:19:15.000 328 12499.55 64.75 55311.18 88888.00 2007-11-24 01:19:15.125 328 12499.45 64.70 55311.15 88888.00 2007-11-24 01:19:15.250 328 12499.40 64.65 55311.15 88888.00 2007-11-24 01:19:15.375 328 12499.45 64.75 55311.18 88888.00 2007-11-24 01:19:15.500 328 12499.45 64.78 55311.15 88888.00 2007-11-24 01:19:15.625 328 12499.48 64.75 55311.15 88888.00 2007-11-24 01:19:15.750 328 12499.58 64.75 55311.18 88888.00 2007-11-24 01:19:15.875 328 12499.60 64.70 55311.20 88888.00 2007-11-24 01:19:16.000 328 12499.62 64.78 55311.20 88888.00 2007-11-24 01:19:16.125 328 12499.62 64.78 55311.18 88888.00 2007-11-24 01:19:16.250 328 12499.55 64.75 55311.18 88888.00 2007-11-24 01:19:16.375 328 12499.58 64.72 55311.18 88888.00 2007-11-24 01:19:16.500 328 12499.58 64.72 55311.18 88888.00 2007-11-24 01:19:16.625 328 12499.58 64.70 55311.25 88888.00 2007-11-24 01:19:16.750 328 12499.55 64.70 55311.20 88888.00 2007-11-24 01:19:16.875 328 12499.55 64.70 55311.18 88888.00 2007-11-24 01:19:17.000 328 12499.55 64.70 55311.18 88888.00 2007-11-24 01:19:17.125 328 12499.55 64.72 55311.18 88888.00 2007-11-24 01:19:17.250 328 12499.55 64.72 55311.18 88888.00 2007-11-24 01:19:17.375 328 12499.62 64.75 55311.20 88888.00 2007-11-24 01:19:17.500 328 12499.55 64.70 55311.18 88888.00 2007-11-24 01:19:17.625 328 12499.52 64.70 55311.18 88888.00 2007-11-24 01:19:17.750 328 12499.52 64.72 55311.18 88888.00 2007-11-24 01:19:17.875 328 12499.48 64.70 55311.15 88888.00 2007-11-24 01:19:18.000 328 12499.48 64.70 55311.18 88888.00 2007-11-24 01:19:18.125 328 12499.52 64.72 55311.18 88888.00 2007-11-24 01:19:18.250 328 12499.52 64.72 55311.22 88888.00 2007-11-24 01:19:18.375 328 12499.55 64.75 55311.18 88888.00 2007-11-24 01:19:18.500 328 12499.58 64.75 55311.18 88888.00 2007-11-24 01:19:18.625 328 12499.62 64.78 55311.18 88888.00 2007-11-24 01:19:18.750 328 12499.62 64.72 55311.18 88888.00 2007-11-24 01:19:18.875 328 12499.58 64.67 55311.12 88888.00 2007-11-24 01:19:19.000 328 12499.52 64.67 55311.12 88888.00 2007-11-24 01:19:19.125 328 12499.52 64.72 55311.15 88888.00 2007-11-24 01:19:19.250 328 12499.60 64.75 55311.15 88888.00 2007-11-24 01:19:19.375 328 12499.65 64.72 55311.18 88888.00 2007-11-24 01:19:19.500 328 12499.58 64.70 55311.18 88888.00 2007-11-24 01:19:19.625 328 12499.58 64.70 55311.18 88888.00 2007-11-24 01:19:19.750 328 12499.67 64.75 55311.18 88888.00 2007-11-24 01:19:19.875 328 12499.67 64.72 55311.18 88888.00 2007-11-24 01:19:20.000 328 12499.60 64.67 55311.12 88888.00 2007-11-24 01:19:20.125 328 12499.58 64.65 55311.12 88888.00 2007-11-24 01:19:20.250 328 12499.60 64.72 55311.18 88888.00 2007-11-24 01:19:20.375 328 12499.65 64.72 55311.15 88888.00 2007-11-24 01:19:20.500 328 12499.65 64.70 55311.15 88888.00 2007-11-24 01:19:20.625 328 12499.60 64.67 55311.12 88888.00 2007-11-24 01:19:20.750 328 12499.62 64.67 55311.12 88888.00 2007-11-24 01:19:20.875 328 12499.67 64.75 55311.15 88888.00 2007-11-24 01:19:21.000 328 12499.70 64.72 55311.15 88888.00 2007-11-24 01:19:21.125 328 12499.67 64.70 55311.12 88888.00 2007-11-24 01:19:21.250 328 12499.65 64.70 55311.12 88888.00 2007-11-24 01:19:21.375 328 12499.70 64.75 55311.15 88888.00 2007-11-24 01:19:21.500 328 12499.73 64.80 55311.10 88888.00 2007-11-24 01:19:21.625 328 12499.73 64.78 55311.12 88888.00 2007-11-24 01:19:21.750 328 12499.75 64.80 55311.15 88888.00 2007-11-24 01:19:21.875 328 12499.70 64.78 55311.15 88888.00 2007-11-24 01:19:22.000 328 12499.73 64.78 55311.18 88888.00 2007-11-24 01:19:22.125 328 12499.67 64.75 55311.15 88888.00 2007-11-24 01:19:22.250 328 12499.65 64.70 55311.12 88888.00 2007-11-24 01:19:22.375 328 12499.73 64.70 55311.12 88888.00 2007-11-24 01:19:22.500 328 12499.73 64.75 55311.18 88888.00 2007-11-24 01:19:22.625 328 12499.70 64.75 55311.12 88888.00 2007-11-24 01:19:22.750 328 12499.67 64.78 55311.15 88888.00 2007-11-24 01:19:22.875 328 12499.73 64.78 55311.15 88888.00 2007-11-24 01:19:23.000 328 12499.70 64.78 55311.15 88888.00 2007-11-24 01:19:23.125 328 12499.65 64.75 55311.12 88888.00 2007-11-24 01:19:23.250 328 12499.67 64.78 55311.18 88888.00 2007-11-24 01:19:23.375 328 12499.75 64.83 55311.18 88888.00 2007-11-24 01:19:23.500 328 12499.67 64.80 55311.15 88888.00 2007-11-24 01:19:23.625 328 12499.70 64.78 55311.15 88888.00 2007-11-24 01:19:23.750 328 12499.75 64.80 55311.15 88888.00 2007-11-24 01:19:23.875 328 12499.75 64.72 55311.12 88888.00 2007-11-24 01:19:24.000 328 12499.73 64.72 55311.12 88888.00 2007-11-24 01:19:24.125 328 12499.70 64.80 55311.18 88888.00 2007-11-24 01:19:24.250 328 12499.67 64.80 55311.15 88888.00 2007-11-24 01:19:24.375 328 12499.70 64.78 55311.12 88888.00 2007-11-24 01:19:24.500 328 12499.75 64.80 55311.12 88888.00 2007-11-24 01:19:24.625 328 12499.77 64.72 55311.12 88888.00 2007-11-24 01:19:24.750 328 12499.73 64.65 55311.10 88888.00 2007-11-24 01:19:24.875 328 12499.73 64.70 55311.15 88888.00 2007-11-24 01:19:25.000 328 12499.77 64.78 55311.15 88888.00 2007-11-24 01:19:25.125 328 12499.77 64.72 55311.15 88888.00 2007-11-24 01:19:25.250 328 12499.75 64.72 55311.12 88888.00 2007-11-24 01:19:25.375 328 12499.75 64.75 55311.15 88888.00 2007-11-24 01:19:25.500 328 12499.75 64.75 55311.15 88888.00 2007-11-24 01:19:25.625 328 12499.73 64.70 55311.15 88888.00 2007-11-24 01:19:25.750 328 12499.70 64.65 55311.15 88888.00 2007-11-24 01:19:25.875 328 12499.67 64.75 55311.18 88888.00 2007-11-24 01:19:26.000 328 12499.70 64.78 55311.12 88888.00 2007-11-24 01:19:26.125 328 12499.73 64.72 55311.12 88888.00 2007-11-24 01:19:26.250 328 12499.75 64.78 55311.15 88888.00 2007-11-24 01:19:26.375 328 12499.75 64.78 55311.15 88888.00 2007-11-24 01:19:26.500 328 12499.75 64.83 55311.15 88888.00 2007-11-24 01:19:26.625 328 12499.73 64.80 55311.15 88888.00 2007-11-24 01:19:26.750 328 12499.73 64.75 55311.12 88888.00 2007-11-24 01:19:26.875 328 12499.67 64.70 55311.10 88888.00 2007-11-24 01:19:27.000 328 12499.75 64.75 55311.15 88888.00 2007-11-24 01:19:27.125 328 12499.80 64.78 55311.12 88888.00 2007-11-24 01:19:27.250 328 12499.80 64.70 55311.10 88888.00 2007-11-24 01:19:27.375 328 12499.75 64.70 55311.10 88888.00 2007-11-24 01:19:27.500 328 12499.80 64.80 55311.10 88888.00 2007-11-24 01:19:27.625 328 12499.85 64.83 55311.10 88888.00 2007-11-24 01:19:27.750 328 12499.90 64.78 55311.10 88888.00 2007-11-24 01:19:27.875 328 12499.90 64.75 55311.15 88888.00 2007-11-24 01:19:28.000 328 12499.88 64.75 55311.12 88888.00 2007-11-24 01:19:28.125 328 12499.83 64.75 55311.10 88888.00 2007-11-24 01:19:28.250 328 12499.75 64.78 55311.12 88888.00 2007-11-24 01:19:28.375 328 12499.77 64.78 55311.12 88888.00 2007-11-24 01:19:28.500 328 12499.88 64.78 55311.10 88888.00 2007-11-24 01:19:28.625 328 12499.90 64.72 55311.05 88888.00 2007-11-24 01:19:28.750 328 12499.88 64.70 55311.05 88888.00 2007-11-24 01:19:28.875 328 12499.77 64.70 55311.05 88888.00 2007-11-24 01:19:29.000 328 12499.80 64.72 55311.10 88888.00 2007-11-24 01:19:29.125 328 12499.90 64.80 55311.12 88888.00 2007-11-24 01:19:29.250 328 12499.88 64.75 55311.12 88888.00 2007-11-24 01:19:29.375 328 12499.90 64.78 55311.10 88888.00 2007-11-24 01:19:29.500 328 12499.85 64.72 55311.07 88888.00 2007-11-24 01:19:29.625 328 12499.83 64.75 55311.10 88888.00 2007-11-24 01:19:29.750 328 12499.83 64.80 55311.10 88888.00 2007-11-24 01:19:29.875 328 12499.83 64.75 55311.10 88888.00 2007-11-24 01:19:30.000 328 12499.83 64.70 55311.10 88888.00 2007-11-24 01:19:30.125 328 12499.83 64.70 55311.07 88888.00 2007-11-24 01:19:30.250 328 12499.77 64.72 55311.05 88888.00 2007-11-24 01:19:30.375 328 12499.75 64.75 55311.10 88888.00 2007-11-24 01:19:30.500 328 12499.80 64.78 55311.15 88888.00 2007-11-24 01:19:30.625 328 12499.83 64.78 55311.15 88888.00 2007-11-24 01:19:30.750 328 12499.75 64.75 55311.07 88888.00 2007-11-24 01:19:30.875 328 12499.77 64.80 55311.10 88888.00 2007-11-24 01:19:31.000 328 12499.85 64.80 55311.12 88888.00 2007-11-24 01:19:31.125 328 12499.83 64.78 55311.12 88888.00 2007-11-24 01:19:31.250 328 12499.85 64.75 55311.10 88888.00 2007-11-24 01:19:31.375 328 12499.83 64.75 55311.07 88888.00 2007-11-24 01:19:31.500 328 12499.80 64.80 55311.10 88888.00 2007-11-24 01:19:31.625 328 12499.83 64.85 55311.12 88888.00 2007-11-24 01:19:31.750 328 12499.83 64.80 55311.12 88888.00 2007-11-24 01:19:31.875 328 12499.77 64.80 55311.07 88888.00 2007-11-24 01:19:32.000 328 12499.77 64.80 55311.07 88888.00 2007-11-24 01:19:32.125 328 12499.73 64.78 55311.07 88888.00 2007-11-24 01:19:32.250 328 12499.73 64.75 55311.07 88888.00 2007-11-24 01:19:32.375 328 12499.80 64.80 55311.07 88888.00 2007-11-24 01:19:32.500 328 12499.85 64.83 55311.07 88888.00 2007-11-24 01:19:32.625 328 12499.92 64.80 55311.07 88888.00 2007-11-24 01:19:32.750 328 12499.92 64.83 55311.12 88888.00 2007-11-24 01:19:32.875 328 12499.85 64.85 55311.10 88888.00 2007-11-24 01:19:33.000 328 12499.83 64.83 55311.05 88888.00 2007-11-24 01:19:33.125 328 12499.80 64.75 55311.05 88888.00 2007-11-24 01:19:33.250 328 12499.80 64.80 55311.10 88888.00 2007-11-24 01:19:33.375 328 12499.90 64.88 55311.12 88888.00 2007-11-24 01:19:33.500 328 12499.92 64.85 55311.05 88888.00 2007-11-24 01:19:33.625 328 12499.90 64.78 55311.03 88888.00 2007-11-24 01:19:33.750 328 12499.88 64.80 55311.05 88888.00 2007-11-24 01:19:33.875 328 12499.80 64.80 55311.03 88888.00 2007-11-24 01:19:34.000 328 12499.80 64.83 55311.00 88888.00 2007-11-24 01:19:34.125 328 12499.90 64.83 55311.03 88888.00 2007-11-24 01:19:34.250 328 12499.85 64.83 55311.05 88888.00 2007-11-24 01:19:34.375 328 12499.75 64.83 55311.05 88888.00 2007-11-24 01:19:34.500 328 12499.70 64.80 55311.03 88888.00 2007-11-24 01:19:34.625 328 12499.77 64.80 55311.03 88888.00 2007-11-24 01:19:34.750 328 12499.80 64.80 55311.03 88888.00 2007-11-24 01:19:34.875 328 12499.77 64.78 55311.05 88888.00 2007-11-24 01:19:35.000 328 12499.83 64.80 55311.05 88888.00 2007-11-24 01:19:35.125 328 12499.83 64.83 55311.05 88888.00 2007-11-24 01:19:35.250 328 12499.83 64.85 55311.07 88888.00 2007-11-24 01:19:35.375 328 12499.83 64.88 55311.03 88888.00 2007-11-24 01:19:35.500 328 12499.85 64.85 55311.03 88888.00 2007-11-24 01:19:35.625 328 12499.88 64.85 55311.03 88888.00 2007-11-24 01:19:35.750 328 12499.85 64.83 55311.05 88888.00 2007-11-24 01:19:35.875 328 12499.88 64.88 55311.07 88888.00 2007-11-24 01:19:36.000 328 12499.88 64.88 55311.07 88888.00 2007-11-24 01:19:36.125 328 12499.88 64.85 55311.07 88888.00 2007-11-24 01:19:36.250 328 12499.83 64.83 55311.03 88888.00 2007-11-24 01:19:36.375 328 12499.83 64.88 55311.05 88888.00 2007-11-24 01:19:36.500 328 12499.85 64.90 55311.05 88888.00 2007-11-24 01:19:36.625 328 12499.85 64.85 55311.05 88888.00 2007-11-24 01:19:36.750 328 12499.83 64.88 55311.05 88888.00 2007-11-24 01:19:36.875 328 12499.77 64.88 55311.05 88888.00 2007-11-24 01:19:37.000 328 12499.70 64.83 55311.03 88888.00 2007-11-24 01:19:37.125 328 12499.70 64.80 55311.03 88888.00 2007-11-24 01:19:37.250 328 12499.75 64.80 55311.00 88888.00 2007-11-24 01:19:37.375 328 12499.73 64.80 55311.00 88888.00 2007-11-24 01:19:37.500 328 12499.73 64.83 55311.03 88888.00 2007-11-24 01:19:37.625 328 12499.73 64.83 55311.03 88888.00 2007-11-24 01:19:37.750 328 12499.67 64.83 55311.03 88888.00 2007-11-24 01:19:37.875 328 12499.73 64.88 55311.05 88888.00 2007-11-24 01:19:38.000 328 12499.83 64.95 55311.05 88888.00 2007-11-24 01:19:38.125 328 12499.85 65.00 55311.07 88888.00 2007-11-24 01:19:38.250 328 12499.75 64.92 55311.03 88888.00 2007-11-24 01:19:38.375 328 12499.70 64.88 55311.00 88888.00 2007-11-24 01:19:38.500 328 12499.77 64.92 55311.03 88888.00 2007-11-24 01:19:38.625 328 12499.83 64.97 55311.05 88888.00 2007-11-24 01:19:38.750 328 12499.75 64.92 55311.03 88888.00 2007-11-24 01:19:38.875 328 12499.75 64.88 55311.00 88888.00 2007-11-24 01:19:39.000 328 12499.75 64.83 55311.00 88888.00 2007-11-24 01:19:39.125 328 12499.73 64.85 55311.03 88888.00 2007-11-24 01:19:39.250 328 12499.65 64.88 55311.00 88888.00 2007-11-24 01:19:39.375 328 12499.65 64.95 55311.03 88888.00 2007-11-24 01:19:39.500 328 12499.70 64.92 55311.03 88888.00 2007-11-24 01:19:39.625 328 12499.80 64.80 55310.97 88888.00 2007-11-24 01:19:39.750 328 12499.75 64.78 55310.95 88888.00 2007-11-24 01:19:39.875 328 12499.67 64.80 55310.95 88888.00 2007-11-24 01:19:40.000 328 12499.65 64.88 55311.03 88888.00 2007-11-24 01:19:40.125 328 12499.73 64.97 55311.05 88888.00 2007-11-24 01:19:40.250 328 12499.77 64.97 55311.05 88888.00 2007-11-24 01:19:40.375 328 12499.75 64.95 55311.03 88888.00 2007-11-24 01:19:40.500 328 12499.73 64.95 55311.00 88888.00 2007-11-24 01:19:40.625 328 12499.77 64.92 55311.03 88888.00 2007-11-24 01:19:40.750 328 12499.85 65.00 55311.07 88888.00 2007-11-24 01:19:40.875 328 12499.77 64.97 55311.07 88888.00 2007-11-24 01:19:41.000 328 12499.65 64.88 55311.00 88888.00 2007-11-24 01:19:41.125 328 12499.70 64.92 55311.03 88888.00 2007-11-24 01:19:41.250 328 12499.75 64.95 55311.05 88888.00 2007-11-24 01:19:41.375 328 12499.80 64.97 55311.07 88888.00 2007-11-24 01:19:41.500 328 12499.77 65.00 55311.05 88888.00 2007-11-24 01:19:41.625 328 12499.80 65.00 55311.05 88888.00 2007-11-24 01:19:41.750 328 12499.83 64.95 55311.03 88888.00 2007-11-24 01:19:41.875 328 12499.75 64.92 55311.03 88888.00 2007-11-24 01:19:42.000 328 12499.77 64.95 55311.03 88888.00 2007-11-24 01:19:42.125 328 12499.77 64.95 55311.05 88888.00 2007-11-24 01:19:42.250 328 12499.77 64.95 55311.03 88888.00 2007-11-24 01:19:42.375 328 12499.77 64.90 55311.00 88888.00 2007-11-24 01:19:42.500 328 12499.75 64.95 55310.97 88888.00 2007-11-24 01:19:42.625 328 12499.80 65.03 55311.03 88888.00 2007-11-24 01:19:42.750 328 12499.83 65.03 55311.00 88888.00 2007-11-24 01:19:42.875 328 12499.75 64.95 55310.97 88888.00 2007-11-24 01:19:43.000 328 12499.80 64.97 55310.93 88888.00 2007-11-24 01:19:43.125 328 12499.80 64.95 55310.97 88888.00 2007-11-24 01:19:43.250 328 12499.77 65.00 55310.97 88888.00 2007-11-24 01:19:43.375 328 12499.75 64.95 55310.95 88888.00 2007-11-24 01:19:43.500 328 12499.73 64.92 55310.95 88888.00 2007-11-24 01:19:43.625 328 12499.75 64.90 55310.95 88888.00 2007-11-24 01:19:43.750 328 12499.75 64.92 55310.97 88888.00 2007-11-24 01:19:43.875 328 12499.80 65.00 55311.03 88888.00 2007-11-24 01:19:44.000 328 12499.83 65.08 55310.97 88888.00 2007-11-24 01:19:44.125 328 12499.85 65.05 55311.03 88888.00 2007-11-24 01:19:44.250 328 12499.83 64.97 55310.95 88888.00 2007-11-24 01:19:44.375 328 12499.85 64.97 55311.00 88888.00 2007-11-24 01:19:44.500 328 12499.83 65.00 55311.00 88888.00 2007-11-24 01:19:44.625 328 12499.83 65.00 55311.00 88888.00 2007-11-24 01:19:44.750 328 12499.85 65.00 55310.97 88888.00 2007-11-24 01:19:44.875 328 12499.85 65.05 55310.97 88888.00 2007-11-24 01:19:45.000 328 12499.88 65.08 55311.00 88888.00 2007-11-24 01:19:45.125 328 12499.77 65.05 55311.00 88888.00 2007-11-24 01:19:45.250 328 12499.73 65.00 55311.00 88888.00 2007-11-24 01:19:45.375 328 12499.67 64.97 55310.97 88888.00 2007-11-24 01:19:45.500 328 12499.73 65.00 55310.95 88888.00 2007-11-24 01:19:45.625 328 12499.77 65.00 55310.97 88888.00 2007-11-24 01:19:45.750 328 12499.80 65.03 55311.00 88888.00 2007-11-24 01:19:45.875 328 12499.83 65.08 55310.97 88888.00 2007-11-24 01:19:46.000 328 12499.75 65.08 55311.00 88888.00 2007-11-24 01:19:46.125 328 12499.75 65.10 55311.03 88888.00 2007-11-24 01:19:46.250 328 12499.70 65.05 55311.05 88888.00 2007-11-24 01:19:46.375 328 12499.73 65.05 55311.00 88888.00 2007-11-24 01:19:46.500 328 12499.73 65.03 55310.95 88888.00 2007-11-24 01:19:46.625 328 12499.80 65.08 55310.97 88888.00 2007-11-24 01:19:46.750 328 12499.77 65.12 55310.97 88888.00 2007-11-24 01:19:46.875 328 12499.77 65.15 55310.97 88888.00 2007-11-24 01:19:47.000 328 12499.80 65.17 55311.00 88888.00 2007-11-24 01:19:47.125 328 12499.75 65.08 55310.97 88888.00 2007-11-24 01:19:47.250 328 12499.75 65.10 55310.97 88888.00 2007-11-24 01:19:47.375 328 12499.85 65.15 55311.00 88888.00 2007-11-24 01:19:47.500 328 12499.92 65.17 55311.00 88888.00 2007-11-24 01:19:47.625 328 12499.85 65.15 55310.97 88888.00 2007-11-24 01:19:47.750 328 12499.80 65.15 55310.97 88888.00 2007-11-24 01:19:47.875 328 12499.80 65.08 55310.97 88888.00 2007-11-24 01:19:48.000 328 12499.80 65.08 55310.97 88888.00 2007-11-24 01:19:48.125 328 12499.83 65.10 55311.03 88888.00 2007-11-24 01:19:48.250 328 12499.83 65.08 55311.00 88888.00 2007-11-24 01:19:48.375 328 12499.90 65.08 55311.03 88888.00 2007-11-24 01:19:48.500 328 12499.88 65.12 55311.03 88888.00 2007-11-24 01:19:48.625 328 12499.77 65.10 55311.00 88888.00 2007-11-24 01:19:48.750 328 12499.80 65.10 55310.97 88888.00 2007-11-24 01:19:48.875 328 12499.85 65.17 55311.00 88888.00 2007-11-24 01:19:49.000 328 12499.83 65.15 55310.97 88888.00 2007-11-24 01:19:49.125 328 12499.80 65.15 55311.00 88888.00 2007-11-24 01:19:49.250 328 12499.77 65.10 55310.93 88888.00 2007-11-24 01:19:49.375 328 12499.77 65.08 55310.93 88888.00 2007-11-24 01:19:49.500 328 12499.77 65.12 55310.97 88888.00 2007-11-24 01:19:49.625 328 12499.73 65.10 55310.95 88888.00 2007-11-24 01:19:49.750 328 12499.75 65.12 55310.95 88888.00 2007-11-24 01:19:49.875 328 12499.80 65.15 55310.93 88888.00 2007-11-24 01:19:50.000 328 12499.83 65.17 55310.95 88888.00 2007-11-24 01:19:50.125 328 12499.80 65.15 55310.95 88888.00 2007-11-24 01:19:50.250 328 12499.73 65.10 55310.97 88888.00 2007-11-24 01:19:50.375 328 12499.75 65.10 55311.00 88888.00 2007-11-24 01:19:50.500 328 12499.73 65.03 55310.97 88888.00 2007-11-24 01:19:50.625 328 12499.73 65.08 55311.00 88888.00 2007-11-24 01:19:50.750 328 12499.67 65.17 55311.00 88888.00 2007-11-24 01:19:50.875 328 12499.70 65.20 55311.00 88888.00 2007-11-24 01:19:51.000 328 12499.75 65.15 55311.00 88888.00 2007-11-24 01:19:51.125 328 12499.73 65.12 55310.97 88888.00 2007-11-24 01:19:51.250 328 12499.73 65.12 55310.97 88888.00 2007-11-24 01:19:51.375 328 12499.73 65.17 55310.95 88888.00 2007-11-24 01:19:51.500 328 12499.73 65.17 55311.00 88888.00 2007-11-24 01:19:51.625 328 12499.80 65.20 55311.00 88888.00 2007-11-24 01:19:51.750 328 12499.83 65.20 55311.03 88888.00 2007-11-24 01:19:51.875 328 12499.83 65.17 55310.97 88888.00 2007-11-24 01:19:52.000 328 12499.75 65.10 55310.95 88888.00 2007-11-24 01:19:52.125 328 12499.73 65.12 55310.95 88888.00 2007-11-24 01:19:52.250 328 12499.75 65.20 55311.00 88888.00 2007-11-24 01:19:52.375 328 12499.83 65.22 55310.97 88888.00 2007-11-24 01:19:52.500 328 12499.83 65.20 55310.95 88888.00 2007-11-24 01:19:52.625 328 12499.77 65.20 55310.95 88888.00 2007-11-24 01:19:52.750 328 12499.75 65.17 55310.93 88888.00 2007-11-24 01:19:52.875 328 12499.80 65.22 55310.97 88888.00 2007-11-24 01:19:53.000 328 12499.83 65.20 55310.93 88888.00 2007-11-24 01:19:53.125 328 12499.75 65.17 55310.93 88888.00 2007-11-24 01:19:53.250 328 12499.70 65.12 55310.88 88888.00 2007-11-24 01:19:53.375 328 12499.62 65.12 55310.90 88888.00 2007-11-24 01:19:53.500 328 12499.65 65.17 55310.93 88888.00 2007-11-24 01:19:53.625 328 12499.70 65.22 55310.95 88888.00 2007-11-24 01:19:53.750 328 12499.70 65.20 55310.97 88888.00 2007-11-24 01:19:53.875 328 12499.65 65.17 55310.95 88888.00 2007-11-24 01:19:54.000 328 12499.65 65.15 55310.95 88888.00 2007-11-24 01:19:54.125 328 12499.73 65.22 55310.97 88888.00 2007-11-24 01:19:54.250 328 12499.67 65.20 55310.97 88888.00 2007-11-24 01:19:54.375 328 12499.73 65.17 55310.95 88888.00 2007-11-24 01:19:54.500 328 12499.75 65.17 55310.95 88888.00 2007-11-24 01:19:54.625 328 12499.80 65.28 55310.97 88888.00 2007-11-24 01:19:54.750 328 12499.75 65.25 55310.95 88888.00 2007-11-24 01:19:54.875 328 12499.80 65.20 55310.95 88888.00 2007-11-24 01:19:55.000 328 12499.83 65.20 55310.95 88888.00 2007-11-24 01:19:55.125 328 12499.85 65.22 55310.95 88888.00 2007-11-24 01:19:55.250 328 12499.75 65.22 55310.95 88888.00 2007-11-24 01:19:55.375 328 12499.75 65.22 55310.95 88888.00 2007-11-24 01:19:55.500 328 12499.83 65.20 55310.95 88888.00 2007-11-24 01:19:55.625 328 12499.80 65.17 55310.95 88888.00 2007-11-24 01:19:55.750 328 12499.77 65.20 55310.93 88888.00 2007-11-24 01:19:55.875 328 12499.83 65.25 55310.93 88888.00 2007-11-24 01:19:56.000 328 12499.80 65.25 55310.93 88888.00 2007-11-24 01:19:56.125 328 12499.75 65.22 55310.93 88888.00 2007-11-24 01:19:56.250 328 12499.73 65.15 55310.95 88888.00 2007-11-24 01:19:56.375 328 12499.80 65.28 55310.95 88888.00 2007-11-24 01:19:56.500 328 12499.75 65.30 55310.95 88888.00 2007-11-24 01:19:56.625 328 12499.67 65.25 55310.93 88888.00 2007-11-24 01:19:56.750 328 12499.67 65.22 55310.93 88888.00 2007-11-24 01:19:56.875 328 12499.70 65.20 55310.90 88888.00 2007-11-24 01:19:57.000 328 12499.77 65.25 55310.95 88888.00 2007-11-24 01:19:57.125 328 12499.77 65.25 55310.93 88888.00 2007-11-24 01:19:57.250 328 12499.77 65.30 55310.95 88888.00 2007-11-24 01:19:57.375 328 12499.83 65.38 55310.97 88888.00 2007-11-24 01:19:57.500 328 12499.83 65.33 55310.93 88888.00 2007-11-24 01:19:57.625 328 12499.83 65.28 55310.95 88888.00 2007-11-24 01:19:57.750 328 12499.80 65.30 55310.93 88888.00 2007-11-24 01:19:57.875 328 12499.75 65.28 55310.93 88888.00 2007-11-24 01:19:58.000 328 12499.67 65.22 55310.90 88888.00 2007-11-24 01:19:58.125 328 12499.70 65.20 55310.93 88888.00 2007-11-24 01:19:58.250 328 12499.73 65.25 55310.97 88888.00 2007-11-24 01:19:58.375 328 12499.80 65.35 55310.97 88888.00 2007-11-24 01:19:58.500 328 12499.80 65.30 55310.93 88888.00 2007-11-24 01:19:58.625 328 12499.73 65.28 55310.95 88888.00 2007-11-24 01:19:58.750 328 12499.80 65.28 55310.95 88888.00 2007-11-24 01:19:58.875 328 12499.83 65.22 55310.95 88888.00 2007-11-24 01:19:59.000 328 12499.85 65.30 55310.95 88888.00 2007-11-24 01:19:59.125 328 12499.83 65.30 55310.95 88888.00 2007-11-24 01:19:59.250 328 12499.80 65.28 55310.93 88888.00 2007-11-24 01:19:59.375 328 12499.75 65.28 55310.88 88888.00 2007-11-24 01:19:59.500 328 12499.70 65.28 55310.93 88888.00 2007-11-24 01:19:59.625 328 12499.80 65.33 55310.95 88888.00 2007-11-24 01:19:59.750 328 12499.85 65.35 55310.93 88888.00 2007-11-24 01:19:59.875 328 12499.88 65.35 55310.95 88888.00 2007-11-24 01:20:00.000 328 12499.85 65.33 55310.93 88888.00 2007-11-24 01:20:00.125 328 12499.83 65.33 55310.90 88888.00 2007-11-24 01:20:00.250 328 12499.83 65.30 55310.90 88888.00 2007-11-24 01:20:00.375 328 12499.88 65.33 55310.93 88888.00 2007-11-24 01:20:00.500 328 12499.88 65.35 55310.90 88888.00 2007-11-24 01:20:00.625 328 12499.83 65.30 55310.90 88888.00 2007-11-24 01:20:00.750 328 12499.83 65.33 55310.90 88888.00 2007-11-24 01:20:00.875 328 12499.85 65.38 55310.90 88888.00 2007-11-24 01:20:01.000 328 12499.85 65.38 55310.90 88888.00 2007-11-24 01:20:01.125 328 12499.75 65.33 55310.90 88888.00 2007-11-24 01:20:01.250 328 12499.65 65.30 55310.90 88888.00 2007-11-24 01:20:01.375 328 12499.73 65.33 55310.90 88888.00 2007-11-24 01:20:01.500 328 12499.77 65.30 55310.85 88888.00 2007-11-24 01:20:01.625 328 12499.85 65.35 55310.88 88888.00 2007-11-24 01:20:01.750 328 12499.83 65.30 55310.85 88888.00 2007-11-24 01:20:01.875 328 12499.80 65.28 55310.85 88888.00 2007-11-24 01:20:02.000 328 12499.80 65.30 55310.85 88888.00 2007-11-24 01:20:02.125 328 12499.83 65.35 55310.88 88888.00 2007-11-24 01:20:02.250 328 12499.80 65.33 55310.88 88888.00 2007-11-24 01:20:02.375 328 12499.80 65.28 55310.85 88888.00 2007-11-24 01:20:02.500 328 12499.85 65.28 55310.88 88888.00 2007-11-24 01:20:02.625 328 12499.88 65.35 55310.93 88888.00 2007-11-24 01:20:02.750 328 12499.85 65.38 55310.93 88888.00 2007-11-24 01:20:02.875 328 12499.80 65.35 55310.93 88888.00 2007-11-24 01:20:03.000 328 12499.80 65.35 55310.93 88888.00 2007-11-24 01:20:03.125 328 12499.75 65.33 55310.88 88888.00 2007-11-24 01:20:03.250 328 12499.70 65.33 55310.88 88888.00 2007-11-24 01:20:03.375 328 12499.70 65.33 55310.88 88888.00 2007-11-24 01:20:03.500 328 12499.73 65.28 55310.85 88888.00 2007-11-24 01:20:03.625 328 12499.77 65.22 55310.82 88888.00 2007-11-24 01:20:03.750 328 12499.73 65.17 55310.82 88888.00 2007-11-24 01:20:03.875 328 12499.75 65.22 55310.88 88888.00 2007-11-24 01:20:04.000 328 12499.77 65.30 55310.85 88888.00 2007-11-24 01:20:04.125 328 12499.80 65.35 55310.90 88888.00 2007-11-24 01:20:04.250 328 12499.77 65.35 55310.90 88888.00 2007-11-24 01:20:04.375 328 12499.75 65.35 55310.90 88888.00 2007-11-24 01:20:04.500 328 12499.80 65.38 55310.93 88888.00 2007-11-24 01:20:04.625 328 12499.80 65.38 55310.93 88888.00 2007-11-24 01:20:04.750 328 12499.75 65.40 55310.90 88888.00 2007-11-24 01:20:04.875 328 12499.70 65.38 55310.88 88888.00 2007-11-24 01:20:05.000 328 12499.75 65.33 55310.88 88888.00 2007-11-24 01:20:05.125 328 12499.77 65.35 55310.88 88888.00 2007-11-24 01:20:05.250 328 12499.83 65.35 55310.90 88888.00 2007-11-24 01:20:05.375 328 12499.88 65.38 55310.90 88888.00 2007-11-24 01:20:05.500 328 12499.80 65.38 55310.88 88888.00 2007-11-24 01:20:05.625 328 12499.73 65.30 55310.82 88888.00 2007-11-24 01:20:05.750 328 12499.75 65.30 55310.80 88888.00 2007-11-24 01:20:05.875 328 12499.77 65.38 55310.85 88888.00 2007-11-24 01:20:06.000 328 12499.85 65.40 55310.85 88888.00 2007-11-24 01:20:06.125 328 12499.75 65.38 55310.88 88888.00 2007-11-24 01:20:06.250 328 12499.73 65.38 55310.85 88888.00 2007-11-24 01:20:06.375 328 12499.70 65.35 55310.85 88888.00 2007-11-24 01:20:06.500 328 12499.75 65.38 55310.90 88888.00 2007-11-24 01:20:06.625 328 12499.85 65.40 55310.90 88888.00 2007-11-24 01:20:06.750 328 12499.75 65.35 55310.85 88888.00 2007-11-24 01:20:06.875 328 12499.77 65.38 55310.85 88888.00 2007-11-24 01:20:07.000 328 12499.90 65.50 55310.90 88888.00 2007-11-24 01:20:07.125 328 12499.83 65.40 55310.88 88888.00 2007-11-24 01:20:07.250 328 12499.75 65.28 55310.85 88888.00 2007-11-24 01:20:07.375 328 12499.75 65.33 55310.85 88888.00 2007-11-24 01:20:07.500 328 12499.73 65.35 55310.88 88888.00 2007-11-24 01:20:07.625 328 12499.80 65.38 55310.88 88888.00 2007-11-24 01:20:07.750 328 12499.80 65.40 55310.90 88888.00 2007-11-24 01:20:07.875 328 12499.80 65.38 55310.90 88888.00 2007-11-24 01:20:08.000 328 12499.75 65.33 55310.88 88888.00 2007-11-24 01:20:08.125 328 12499.77 65.33 55310.88 88888.00 2007-11-24 01:20:08.250 328 12499.83 65.35 55310.88 88888.00 2007-11-24 01:20:08.375 328 12499.83 65.35 55310.88 88888.00 2007-11-24 01:20:08.500 328 12499.85 65.30 55310.88 88888.00 2007-11-24 01:20:08.625 328 12499.92 65.35 55310.90 88888.00 2007-11-24 01:20:08.750 328 12499.90 65.30 55310.85 88888.00 2007-11-24 01:20:08.875 328 12499.75 65.28 55310.82 88888.00 2007-11-24 01:20:09.000 328 12499.77 65.33 55310.82 88888.00 2007-11-24 01:20:09.125 328 12499.75 65.33 55310.88 88888.00 2007-11-24 01:20:09.250 328 12499.75 65.38 55310.90 88888.00 2007-11-24 01:20:09.375 328 12499.83 65.40 55310.88 88888.00 2007-11-24 01:20:09.500 328 12499.80 65.38 55310.85 88888.00 2007-11-24 01:20:09.625 328 12499.80 65.35 55310.82 88888.00 2007-11-24 01:20:09.750 328 12499.80 65.33 55310.82 88888.00 2007-11-24 01:20:09.875 328 12499.77 65.25 55310.82 88888.00 2007-11-24 01:20:10.000 328 12499.80 65.30 55310.88 88888.00 2007-11-24 01:20:10.125 328 12499.85 65.38 55310.88 88888.00 2007-11-24 01:20:10.250 328 12499.90 65.40 55310.85 88888.00 2007-11-24 01:20:10.375 328 12499.90 65.38 55310.85 88888.00 2007-11-24 01:20:10.500 328 12499.90 65.33 55310.85 88888.00 2007-11-24 01:20:10.625 328 12499.85 65.33 55310.85 88888.00 2007-11-24 01:20:10.750 328 12499.88 65.35 55310.85 88888.00 2007-11-24 01:20:10.875 328 12499.88 65.40 55310.88 88888.00 2007-11-24 01:20:11.000 328 12499.80 65.35 55310.85 88888.00 2007-11-24 01:20:11.125 328 12499.75 65.33 55310.85 88888.00 2007-11-24 01:20:11.250 328 12499.83 65.30 55310.88 88888.00 2007-11-24 01:20:11.375 328 12499.90 65.35 55310.90 88888.00 2007-11-24 01:20:11.500 328 12499.92 65.40 55310.93 88888.00 2007-11-24 01:20:11.625 328 12499.85 65.38 55310.90 88888.00 2007-11-24 01:20:11.750 328 12499.92 65.45 55310.95 88888.00 2007-11-24 01:20:11.875 328 12499.90 65.40 55310.93 88888.00 2007-11-24 01:20:12.000 328 12499.85 65.38 55310.90 88888.00 2007-11-24 01:20:12.125 328 12499.88 65.35 55310.88 88888.00 2007-11-24 01:20:12.250 328 12499.88 65.38 55310.90 88888.00 2007-11-24 01:20:12.375 328 12499.88 65.38 55310.90 88888.00 2007-11-24 01:20:12.500 328 12499.85 65.42 55310.90 88888.00 2007-11-24 01:20:12.625 328 12499.83 65.40 55310.90 88888.00 2007-11-24 01:20:12.750 328 12499.80 65.30 55310.88 88888.00 2007-11-24 01:20:12.875 328 12499.80 65.33 55310.88 88888.00 2007-11-24 01:20:13.000 328 12499.83 65.38 55310.93 88888.00 2007-11-24 01:20:13.125 328 12499.80 65.40 55310.93 88888.00 2007-11-24 01:20:13.250 328 12499.80 65.35 55310.90 88888.00 2007-11-24 01:20:13.375 328 12499.88 65.40 55310.93 88888.00 2007-11-24 01:20:13.500 328 12499.92 65.38 55310.90 88888.00 2007-11-24 01:20:13.625 328 12499.88 65.35 55310.88 88888.00 2007-11-24 01:20:13.750 328 12499.85 65.28 55310.85 88888.00 2007-11-24 01:20:13.875 328 12499.90 65.30 55310.85 88888.00 2007-11-24 01:20:14.000 328 12499.88 65.33 55310.88 88888.00 2007-11-24 01:20:14.125 328 12499.90 65.35 55310.85 88888.00 2007-11-24 01:20:14.250 328 12499.92 65.45 55310.85 88888.00 2007-11-24 01:20:14.375 328 12499.92 65.42 55310.82 88888.00 2007-11-24 01:20:14.500 328 12499.95 65.38 55310.88 88888.00 2007-11-24 01:20:14.625 328 12499.90 65.35 55310.88 88888.00 2007-11-24 01:20:14.750 328 12499.92 65.42 55310.88 88888.00 2007-11-24 01:20:14.875 328 12499.90 65.42 55310.88 88888.00 2007-11-24 01:20:15.000 328 12499.88 65.33 55310.88 88888.00 2007-11-24 01:20:15.125 328 12499.92 65.35 55310.90 88888.00 2007-11-24 01:20:15.250 328 12499.90 65.35 55310.90 88888.00 2007-11-24 01:20:15.375 328 12499.90 65.33 55310.90 88888.00 2007-11-24 01:20:15.500 328 12499.92 65.33 55310.90 88888.00 2007-11-24 01:20:15.625 328 12500.00 65.40 55310.90 88888.00 2007-11-24 01:20:15.750 328 12500.05 65.40 55310.88 88888.00 2007-11-24 01:20:15.875 328 12500.02 65.35 55310.85 88888.00 2007-11-24 01:20:16.000 328 12499.98 65.30 55310.82 88888.00 2007-11-24 01:20:16.125 328 12499.98 65.33 55310.88 88888.00 2007-11-24 01:20:16.250 328 12500.00 65.38 55310.85 88888.00 2007-11-24 01:20:16.375 328 12499.98 65.38 55310.88 88888.00 2007-11-24 01:20:16.500 328 12500.02 65.45 55310.88 88888.00 2007-11-24 01:20:16.625 328 12500.05 65.45 55310.90 88888.00 2007-11-24 01:20:16.750 328 12500.00 65.35 55310.88 88888.00 2007-11-24 01:20:16.875 328 12500.00 65.42 55310.90 88888.00 2007-11-24 01:20:17.000 328 12500.02 65.45 55310.90 88888.00 2007-11-24 01:20:17.125 328 12500.08 65.40 55310.88 88888.00 2007-11-24 01:20:17.250 328 12500.08 65.42 55310.90 88888.00 2007-11-24 01:20:17.375 328 12500.02 65.50 55310.88 88888.00 2007-11-24 01:20:17.500 328 12500.02 65.45 55310.88 88888.00 2007-11-24 01:20:17.625 328 12500.05 65.38 55310.85 88888.00 2007-11-24 01:20:17.750 328 12500.10 65.42 55310.90 88888.00 2007-11-24 01:20:17.875 328 12500.10 65.45 55310.90 88888.00 2007-11-24 01:20:18.000 328 12499.98 65.40 55310.82 88888.00 2007-11-24 01:20:18.125 328 12500.02 65.45 55310.85 88888.00 2007-11-24 01:20:18.250 328 12500.05 65.38 55310.85 88888.00 2007-11-24 01:20:18.375 328 12500.00 65.35 55310.82 88888.00 2007-11-24 01:20:18.500 328 12500.05 65.42 55310.82 88888.00 2007-11-24 01:20:18.625 328 12500.12 65.45 55310.85 88888.00 2007-11-24 01:20:18.750 328 12500.10 65.40 55310.85 88888.00 2007-11-24 01:20:18.875 328 12500.10 65.35 55310.88 88888.00 2007-11-24 01:20:19.000 328 12500.08 65.38 55310.88 88888.00 2007-11-24 01:20:19.125 328 12500.12 65.47 55310.90 88888.00 2007-11-24 01:20:19.250 328 12500.08 65.50 55310.93 88888.00 2007-11-24 01:20:19.375 328 12500.05 65.45 55310.90 88888.00 2007-11-24 01:20:19.500 328 12500.05 65.42 55310.85 88888.00 2007-11-24 01:20:19.625 328 12500.02 65.38 55310.80 88888.00 2007-11-24 01:20:19.750 328 12500.05 65.40 55310.78 88888.00 2007-11-24 01:20:19.875 328 12500.05 65.45 55310.82 88888.00 2007-11-24 01:20:20.000 328 12500.00 65.42 55310.82 88888.00 2007-11-24 01:20:20.125 328 12499.95 65.33 55310.82 88888.00 2007-11-24 01:20:20.250 328 12500.02 65.38 55310.82 88888.00 2007-11-24 01:20:20.375 328 12500.10 65.42 55310.82 88888.00 2007-11-24 01:20:20.500 328 12500.08 65.38 55310.82 88888.00 2007-11-24 01:20:20.625 328 12500.08 65.42 55310.82 88888.00 2007-11-24 01:20:20.750 328 12500.05 65.42 55310.82 88888.00 2007-11-24 01:20:20.875 328 12500.02 65.40 55310.80 88888.00 2007-11-24 01:20:21.000 328 12500.05 65.42 55310.82 88888.00 2007-11-24 01:20:21.125 328 12500.08 65.47 55310.85 88888.00 2007-11-24 01:20:21.250 328 12499.98 65.42 55310.85 88888.00 2007-11-24 01:20:21.375 328 12500.10 65.38 55310.85 88888.00 2007-11-24 01:20:21.500 328 12500.12 65.40 55310.88 88888.00 2007-11-24 01:20:21.625 328 12500.05 65.38 55310.85 88888.00 2007-11-24 01:20:21.750 328 12500.00 65.40 55310.82 88888.00 2007-11-24 01:20:21.875 328 12500.08 65.47 55310.85 88888.00 2007-11-24 01:20:22.000 328 12500.12 65.47 55310.85 88888.00 2007-11-24 01:20:22.125 328 12500.08 65.42 55310.88 88888.00 2007-11-24 01:20:22.250 328 12500.10 65.40 55310.88 88888.00 2007-11-24 01:20:22.375 328 12500.15 65.50 55310.90 88888.00 2007-11-24 01:20:22.500 328 12500.23 65.50 55310.88 88888.00 2007-11-24 01:20:22.625 328 12500.25 65.50 55310.85 88888.00 2007-11-24 01:20:22.750 328 12500.23 65.45 55310.88 88888.00 2007-11-24 01:20:22.875 328 12500.20 65.45 55310.85 88888.00 2007-11-24 01:20:23.000 328 12500.12 65.45 55310.85 88888.00 2007-11-24 01:20:23.125 328 12500.15 65.40 55310.88 88888.00 2007-11-24 01:20:23.250 328 12500.15 65.38 55310.88 88888.00 2007-11-24 01:20:23.375 328 12500.10 65.40 55310.88 88888.00 2007-11-24 01:20:23.500 328 12500.08 65.42 55310.90 88888.00 2007-11-24 01:20:23.625 328 12500.12 65.47 55310.88 88888.00 2007-11-24 01:20:23.750 328 12500.10 65.45 55310.85 88888.00 2007-11-24 01:20:23.875 328 12500.05 65.42 55310.82 88888.00 2007-11-24 01:20:24.000 328 12500.00 65.38 55310.80 88888.00 2007-11-24 01:20:24.125 328 12500.02 65.38 55310.82 88888.00 2007-11-24 01:20:24.250 328 12500.08 65.50 55310.90 88888.00 2007-11-24 01:20:24.375 328 12500.10 65.50 55310.88 88888.00 2007-11-24 01:20:24.500 328 12500.08 65.50 55310.82 88888.00 2007-11-24 01:20:24.625 328 12500.12 65.53 55310.85 88888.00 2007-11-24 01:20:24.750 328 12500.20 65.55 55310.90 88888.00 2007-11-24 01:20:24.875 328 12500.25 65.62 55310.95 88888.00 2007-11-24 01:20:25.000 328 12500.25 65.60 55310.93 88888.00 2007-11-24 01:20:25.125 328 12500.20 65.58 55310.90 88888.00 2007-11-24 01:20:25.250 328 12500.12 65.50 55310.85 88888.00 2007-11-24 01:20:25.375 328 12500.10 65.53 55310.88 88888.00 2007-11-24 01:20:25.500 328 12500.17 65.58 55310.93 88888.00 2007-11-24 01:20:25.625 328 12500.15 65.55 55310.90 88888.00 2007-11-24 01:20:25.750 328 12500.10 65.53 55310.88 88888.00 2007-11-24 01:20:25.875 328 12500.08 65.55 55310.88 88888.00 2007-11-24 01:20:26.000 328 12500.05 65.53 55310.90 88888.00 2007-11-24 01:20:26.125 328 12500.12 65.50 55310.88 88888.00 2007-11-24 01:20:26.250 328 12500.10 65.47 55310.85 88888.00 2007-11-24 01:20:26.375 328 12500.12 65.50 55310.88 88888.00 2007-11-24 01:20:26.500 328 12500.20 65.58 55310.88 88888.00 2007-11-24 01:20:26.625 328 12500.23 65.58 55310.90 88888.00 2007-11-24 01:20:26.750 328 12500.20 65.55 55310.88 88888.00 2007-11-24 01:20:26.875 328 12500.08 65.55 55310.90 88888.00 2007-11-24 01:20:27.000 328 12500.10 65.58 55310.90 88888.00 2007-11-24 01:20:27.125 328 12500.12 65.58 55310.90 88888.00 2007-11-24 01:20:27.250 328 12500.10 65.55 55310.90 88888.00 2007-11-24 01:20:27.375 328 12500.12 65.53 55310.88 88888.00 2007-11-24 01:20:27.500 328 12500.10 65.53 55310.88 88888.00 2007-11-24 01:20:27.625 328 12500.15 65.58 55310.90 88888.00 2007-11-24 01:20:27.750 328 12500.20 65.60 55310.93 88888.00 2007-11-24 01:20:27.875 328 12500.15 65.62 55310.90 88888.00 2007-11-24 01:20:28.000 328 12500.15 65.67 55310.90 88888.00 2007-11-24 01:20:28.125 328 12500.15 65.65 55310.90 88888.00 2007-11-24 01:20:28.250 328 12500.20 65.65 55310.90 88888.00 2007-11-24 01:20:28.375 328 12500.20 65.62 55310.90 88888.00 2007-11-24 01:20:28.500 328 12500.17 65.60 55310.90 88888.00 2007-11-24 01:20:28.625 328 12500.12 65.58 55310.88 88888.00 2007-11-24 01:20:28.750 328 12500.08 65.62 55310.90 88888.00 2007-11-24 01:20:28.875 328 12500.05 65.65 55310.90 88888.00 2007-11-24 01:20:29.000 328 12500.08 65.67 55310.90 88888.00 2007-11-24 01:20:29.125 328 12500.08 65.62 55310.88 88888.00 2007-11-24 01:20:29.250 328 12500.08 65.58 55310.93 88888.00 2007-11-24 01:20:29.375 328 12500.15 65.60 55310.95 88888.00 2007-11-24 01:20:29.500 328 12500.17 65.62 55310.93 88888.00 2007-11-24 01:20:29.625 328 12500.15 65.62 55310.93 88888.00 2007-11-24 01:20:29.750 328 12500.15 65.62 55310.90 88888.00 2007-11-24 01:20:29.875 328 12500.20 65.67 55310.93 88888.00 2007-11-24 01:20:30.000 328 12500.20 65.70 55310.95 88888.00 2007-11-24 01:20:30.125 328 12500.30 65.72 55310.95 88888.00 2007-11-24 01:20:30.250 328 12500.27 65.60 55310.90 88888.00 2007-11-24 01:20:30.375 328 12500.17 65.55 55310.88 88888.00 2007-11-24 01:20:30.500 328 12500.10 65.58 55310.88 88888.00 2007-11-24 01:20:30.625 328 12500.12 65.67 55310.93 88888.00 2007-11-24 01:20:30.750 328 12500.12 65.67 55310.95 88888.00 2007-11-24 01:20:30.875 328 12500.15 65.67 55310.95 88888.00 2007-11-24 01:20:31.000 328 12500.10 65.62 55310.93 88888.00 2007-11-24 01:20:31.125 328 12500.05 65.62 55310.90 88888.00 2007-11-24 01:20:31.250 328 12500.05 65.60 55310.90 88888.00 2007-11-24 01:20:31.375 328 12500.08 65.62 55310.90 88888.00 2007-11-24 01:20:31.500 328 12500.08 65.67 55310.90 88888.00 2007-11-24 01:20:31.625 328 12500.10 65.65 55310.90 88888.00 2007-11-24 01:20:31.750 328 12500.12 65.70 55310.93 88888.00 2007-11-24 01:20:31.875 328 12500.15 65.70 55310.95 88888.00 2007-11-24 01:20:32.000 328 12500.15 65.70 55310.93 88888.00 2007-11-24 01:20:32.125 328 12500.12 65.67 55310.95 88888.00 2007-11-24 01:20:32.250 328 12500.15 65.72 55310.97 88888.00 2007-11-24 01:20:32.375 328 12500.20 65.72 55310.95 88888.00 2007-11-24 01:20:32.500 328 12500.20 65.78 55310.93 88888.00 2007-11-24 01:20:32.625 328 12500.15 65.78 55310.95 88888.00 2007-11-24 01:20:32.750 328 12500.12 65.67 55310.93 88888.00 2007-11-24 01:20:32.875 328 12500.10 65.65 55310.93 88888.00 2007-11-24 01:20:33.000 328 12500.15 65.70 55310.93 88888.00 2007-11-24 01:20:33.125 328 12500.17 65.78 55310.93 88888.00 2007-11-24 01:20:33.250 328 12500.17 65.75 55310.95 88888.00 2007-11-24 01:20:33.375 328 12500.12 65.70 55310.93 88888.00 2007-11-24 01:20:33.500 328 12500.12 65.72 55310.93 88888.00 2007-11-24 01:20:33.625 328 12500.15 65.72 55310.93 88888.00 2007-11-24 01:20:33.750 328 12500.17 65.75 55310.93 88888.00 2007-11-24 01:20:33.875 328 12500.12 65.75 55310.93 88888.00 2007-11-24 01:20:34.000 328 12500.10 65.75 55310.90 88888.00 2007-11-24 01:20:34.125 328 12500.10 65.78 55310.95 88888.00 2007-11-24 01:20:34.250 328 12500.08 65.75 55310.95 88888.00 2007-11-24 01:20:34.375 328 12500.12 65.75 55310.93 88888.00 2007-11-24 01:20:34.500 328 12500.05 65.67 55310.90 88888.00 2007-11-24 01:20:34.625 328 12500.08 65.70 55310.90 88888.00 2007-11-24 01:20:34.750 328 12500.15 65.72 55310.93 88888.00 2007-11-24 01:20:34.875 328 12500.15 65.72 55310.90 88888.00 2007-11-24 01:20:35.000 328 12500.12 65.75 55310.95 88888.00 2007-11-24 01:20:35.125 328 12500.08 65.83 55310.97 88888.00 2007-11-24 01:20:35.250 328 12500.08 65.78 55310.95 88888.00 2007-11-24 01:20:35.375 328 12500.10 65.80 55310.90 88888.00 2007-11-24 01:20:35.500 328 12500.10 65.78 55310.90 88888.00 2007-11-24 01:20:35.625 328 12500.10 65.78 55310.93 88888.00 2007-11-24 01:20:35.750 328 12500.10 65.75 55310.93 88888.00 2007-11-24 01:20:35.875 328 12500.12 65.75 55310.95 88888.00 2007-11-24 01:20:36.000 328 12500.08 65.80 55310.93 88888.00 2007-11-24 01:20:36.125 328 12500.08 65.80 55310.95 88888.00 2007-11-24 01:20:36.250 328 12500.08 65.80 55310.95 88888.00 2007-11-24 01:20:36.375 328 12500.02 65.75 55310.90 88888.00 2007-11-24 01:20:36.500 328 12500.05 65.78 55310.97 88888.00 2007-11-24 01:20:36.625 328 12500.08 65.80 55311.03 88888.00 2007-11-24 01:20:36.750 328 12500.05 65.72 55310.97 88888.00 2007-11-24 01:20:36.875 328 12500.10 65.83 55311.03 88888.00 2007-11-24 01:20:37.000 328 12500.10 65.85 55310.97 88888.00 2007-11-24 01:20:37.125 328 12500.08 65.80 55310.95 88888.00 2007-11-24 01:20:37.250 328 12500.05 65.80 55310.97 88888.00 2007-11-24 01:20:37.375 328 12500.12 65.88 55310.97 88888.00 2007-11-24 01:20:37.500 328 12500.12 65.92 55311.00 88888.00 2007-11-24 01:20:37.625 328 12500.02 65.85 55310.97 88888.00 2007-11-24 01:20:37.750 328 12500.00 65.88 55311.00 88888.00 2007-11-24 01:20:37.875 328 12500.02 65.88 55310.95 88888.00 2007-11-24 01:20:38.000 328 12500.05 65.95 55310.97 88888.00 2007-11-24 01:20:38.125 328 12500.02 65.90 55311.00 88888.00 2007-11-24 01:20:38.250 328 12500.02 65.80 55310.97 88888.00 2007-11-24 01:20:38.375 328 12500.05 65.85 55310.97 88888.00 2007-11-24 01:20:38.500 328 12500.10 65.90 55310.97 88888.00 2007-11-24 01:20:38.625 328 12500.08 65.85 55311.00 88888.00 2007-11-24 01:20:38.750 328 12500.12 65.80 55310.97 88888.00 2007-11-24 01:20:38.875 328 12500.17 65.85 55310.97 88888.00 2007-11-24 01:20:39.000 328 12500.12 65.90 55310.95 88888.00 2007-11-24 01:20:39.125 328 12500.10 65.95 55311.00 88888.00 2007-11-24 01:20:39.250 328 12500.05 65.85 55310.97 88888.00 2007-11-24 01:20:39.375 328 12500.08 65.90 55310.97 88888.00 2007-11-24 01:20:39.500 328 12500.12 65.90 55310.97 88888.00 2007-11-24 01:20:39.625 328 12500.15 65.90 55311.00 88888.00 2007-11-24 01:20:39.750 328 12500.15 65.85 55310.97 88888.00 2007-11-24 01:20:39.875 328 12500.10 65.88 55311.00 88888.00 2007-11-24 01:20:40.000 328 12500.17 65.88 55310.95 88888.00 2007-11-24 01:20:40.125 328 12500.27 65.92 55311.00 88888.00 2007-11-24 01:20:40.250 328 12500.20 65.92 55311.00 88888.00 2007-11-24 01:20:40.375 328 12500.15 65.90 55310.97 88888.00 2007-11-24 01:20:40.500 328 12500.15 65.90 55310.95 88888.00 2007-11-24 01:20:40.625 328 12500.10 65.90 55311.00 88888.00 2007-11-24 01:20:40.750 328 12500.12 65.92 55311.03 88888.00 2007-11-24 01:20:40.875 328 12500.17 65.92 55311.03 88888.00 2007-11-24 01:20:41.000 328 12500.15 65.88 55311.00 88888.00 2007-11-24 01:20:41.125 328 12500.20 65.88 55310.97 88888.00 2007-11-24 01:20:41.250 328 12500.20 65.95 55311.03 88888.00 2007-11-24 01:20:41.375 328 12500.20 65.95 55311.03 88888.00 2007-11-24 01:20:41.500 328 12500.15 65.90 55311.00 88888.00 2007-11-24 01:20:41.625 328 12500.17 65.90 55311.03 88888.00 2007-11-24 01:20:41.750 328 12500.15 65.92 55311.00 88888.00 2007-11-24 01:20:41.875 328 12500.10 65.88 55311.00 88888.00 2007-11-24 01:20:42.000 328 12500.08 65.90 55311.03 88888.00 2007-11-24 01:20:42.125 328 12500.02 65.90 55311.03 88888.00 2007-11-24 01:20:42.250 328 12500.05 65.90 55311.00 88888.00 2007-11-24 01:20:42.375 328 12500.08 65.92 55311.00 88888.00 2007-11-24 01:20:42.500 328 12500.02 65.95 55311.00 88888.00 2007-11-24 01:20:42.625 328 12500.08 66.00 55311.03 88888.00 2007-11-24 01:20:42.750 328 12500.02 65.95 55311.03 88888.00 2007-11-24 01:20:42.875 328 12500.00 65.92 55310.97 88888.00 2007-11-24 01:20:43.000 328 12500.15 66.00 55311.03 88888.00 2007-11-24 01:20:43.125 328 12500.17 66.08 55311.07 88888.00 2007-11-24 01:20:43.250 328 12500.08 66.00 55311.05 88888.00 2007-11-24 01:20:43.375 328 12500.05 65.97 55311.00 88888.00 2007-11-24 01:20:43.500 328 12500.08 65.97 55311.00 88888.00 2007-11-24 01:20:43.625 328 12500.10 65.97 55311.03 88888.00 2007-11-24 01:20:43.750 328 12500.15 66.05 55311.03 88888.00 2007-11-24 01:20:43.875 328 12500.10 66.08 55311.05 88888.00 2007-11-24 01:20:44.000 328 12500.10 66.10 55311.03 88888.00 2007-11-24 01:20:44.125 328 12500.10 66.03 55311.00 88888.00 2007-11-24 01:20:44.250 328 12500.05 65.90 55311.00 88888.00 2007-11-24 01:20:44.375 328 12500.12 65.97 55311.03 88888.00 2007-11-24 01:20:44.500 328 12500.20 66.00 55311.00 88888.00 2007-11-24 01:20:44.625 328 12500.08 65.95 55310.97 88888.00 2007-11-24 01:20:44.750 328 12500.00 65.95 55311.00 88888.00 2007-11-24 01:20:44.875 328 12500.08 66.03 55311.03 88888.00 2007-11-24 01:20:45.000 328 12500.15 66.10 55311.05 88888.00 2007-11-24 01:20:45.125 328 12500.12 66.10 55311.03 88888.00 2007-11-24 01:20:45.250 328 12500.08 66.05 55311.05 88888.00 2007-11-24 01:20:45.375 328 12500.05 66.08 55311.05 88888.00 2007-11-24 01:20:45.500 328 12500.10 66.05 55311.05 88888.00 2007-11-24 01:20:45.625 328 12500.12 66.08 55311.05 88888.00 2007-11-24 01:20:45.750 328 12500.15 66.12 55311.07 88888.00 2007-11-24 01:20:45.875 328 12500.15 66.10 55311.07 88888.00 2007-11-24 01:20:46.000 328 12500.23 66.10 55311.07 88888.00 2007-11-24 01:20:46.125 328 12500.20 66.08 55311.05 88888.00 2007-11-24 01:20:46.250 328 12500.17 66.12 55311.10 88888.00 2007-11-24 01:20:46.375 328 12500.20 66.15 55311.10 88888.00 2007-11-24 01:20:46.500 328 12500.23 66.10 55311.07 88888.00 2007-11-24 01:20:46.625 328 12500.25 66.12 55311.07 88888.00 2007-11-24 01:20:46.750 328 12500.23 66.08 55311.07 88888.00 2007-11-24 01:20:46.875 328 12500.15 66.05 55311.03 88888.00 2007-11-24 01:20:47.000 328 12500.10 66.05 55311.05 88888.00 2007-11-24 01:20:47.125 328 12500.12 66.05 55311.07 88888.00 2007-11-24 01:20:47.250 328 12500.20 66.12 55311.10 88888.00 2007-11-24 01:20:47.375 328 12500.23 66.10 55311.07 88888.00 2007-11-24 01:20:47.500 328 12500.20 66.10 55311.10 88888.00 2007-11-24 01:20:47.625 328 12500.15 66.12 55311.10 88888.00 2007-11-24 01:20:47.750 328 12500.17 66.12 55311.12 88888.00 2007-11-24 01:20:47.875 328 12500.20 66.10 55311.10 88888.00 2007-11-24 01:20:48.000 328 12500.25 66.12 55311.07 88888.00 2007-11-24 01:20:48.125 328 12500.23 66.17 55311.10 88888.00 2007-11-24 01:20:48.250 328 12500.20 66.10 55311.05 88888.00 2007-11-24 01:20:48.375 328 12500.12 66.05 55311.07 88888.00 2007-11-24 01:20:48.500 328 12500.10 66.05 55311.07 88888.00 2007-11-24 01:20:48.625 328 12500.15 66.10 55311.07 88888.00 2007-11-24 01:20:48.750 328 12500.20 66.12 55311.07 88888.00 2007-11-24 01:20:48.875 328 12500.23 66.08 55311.07 88888.00 2007-11-24 01:20:49.000 328 12500.20 66.05 55311.05 88888.00 2007-11-24 01:20:49.125 328 12500.17 66.12 55311.07 88888.00 2007-11-24 01:20:49.250 328 12500.17 66.15 55311.07 88888.00 2007-11-24 01:20:49.375 328 12500.12 66.15 55311.05 88888.00 2007-11-24 01:20:49.500 328 12500.15 66.12 55311.03 88888.00 2007-11-24 01:20:49.625 328 12500.15 66.10 55311.03 88888.00 2007-11-24 01:20:49.750 328 12500.12 66.08 55311.03 88888.00 2007-11-24 01:20:49.875 328 12500.15 66.10 55311.05 88888.00 2007-11-24 01:20:50.000 328 12500.30 66.15 55311.05 88888.00 2007-11-24 01:20:50.125 328 12500.35 66.20 55311.07 88888.00 2007-11-24 01:20:50.250 328 12500.35 66.20 55311.07 88888.00 2007-11-24 01:20:50.375 328 12500.30 66.17 55311.05 88888.00 2007-11-24 01:20:50.500 328 12500.33 66.15 55311.03 88888.00 2007-11-24 01:20:50.625 328 12500.33 66.15 55311.03 88888.00 2007-11-24 01:20:50.750 328 12500.27 66.20 55311.05 88888.00 2007-11-24 01:20:50.875 328 12500.20 66.22 55311.05 88888.00 2007-11-24 01:20:51.000 328 12500.25 66.20 55311.07 88888.00 2007-11-24 01:20:51.125 328 12500.33 66.15 55311.05 88888.00 2007-11-24 01:20:51.250 328 12500.33 66.20 55311.10 88888.00 2007-11-24 01:20:51.375 328 12500.30 66.20 55311.10 88888.00 2007-11-24 01:20:51.500 328 12500.20 66.15 55311.05 88888.00 2007-11-24 01:20:51.625 328 12500.17 66.12 55311.05 88888.00 2007-11-24 01:20:51.750 328 12500.20 66.12 55311.05 88888.00 2007-11-24 01:20:51.875 328 12500.17 66.05 55311.05 88888.00 2007-11-24 01:20:52.000 328 12500.20 66.10 55311.05 88888.00 2007-11-24 01:20:52.125 328 12500.25 66.10 55311.07 88888.00 2007-11-24 01:20:52.250 328 12500.25 66.12 55311.10 88888.00 2007-11-24 01:20:52.375 328 12500.25 66.15 55311.07 88888.00 2007-11-24 01:20:52.500 328 12500.17 66.12 55311.03 88888.00 2007-11-24 01:20:52.625 328 12500.15 66.05 55311.03 88888.00 2007-11-24 01:20:52.750 328 12500.15 66.08 55311.05 88888.00 2007-11-24 01:20:52.875 328 12500.30 66.15 55311.10 88888.00 2007-11-24 01:20:53.000 328 12500.33 66.17 55311.10 88888.00 2007-11-24 01:20:53.125 328 12500.27 66.17 55311.07 88888.00 2007-11-24 01:20:53.250 328 12500.25 66.12 55311.07 88888.00 2007-11-24 01:20:53.375 328 12500.27 66.10 55311.00 88888.00 2007-11-24 01:20:53.500 328 12500.35 66.08 55311.00 88888.00 2007-11-24 01:20:53.625 328 12500.35 66.10 55311.00 88888.00 2007-11-24 01:20:53.750 328 12500.38 66.12 55311.05 88888.00 2007-11-24 01:20:53.875 328 12500.42 66.15 55311.07 88888.00 2007-11-24 01:20:54.000 328 12500.40 66.15 55311.07 88888.00 2007-11-24 01:20:54.125 328 12500.45 66.17 55311.10 88888.00 2007-11-24 01:20:54.250 328 12500.42 66.20 55311.12 88888.00 2007-11-24 01:20:54.375 328 12500.40 66.17 55311.10 88888.00 2007-11-24 01:20:54.500 328 12500.35 66.15 55311.07 88888.00 2007-11-24 01:20:54.625 328 12500.30 66.10 55311.05 88888.00 2007-11-24 01:20:54.750 328 12500.27 66.10 55311.05 88888.00 2007-11-24 01:20:54.875 328 12500.27 66.12 55311.10 88888.00 2007-11-24 01:20:55.000 328 12500.33 66.12 55311.10 88888.00 2007-11-24 01:20:55.125 328 12500.27 66.12 55311.10 88888.00 2007-11-24 01:20:55.250 328 12500.23 66.12 55311.10 88888.00 2007-11-24 01:20:55.375 328 12500.30 66.10 55311.10 88888.00 2007-11-24 01:20:55.500 328 12500.33 66.12 55311.10 88888.00 2007-11-24 01:20:55.625 328 12500.33 66.17 55311.12 88888.00 2007-11-24 01:20:55.750 328 12500.38 66.15 55311.10 88888.00 2007-11-24 01:20:55.875 328 12500.30 66.05 55311.07 88888.00 2007-11-24 01:20:56.000 328 12500.38 66.10 55311.12 88888.00 2007-11-24 01:20:56.125 328 12500.33 66.12 55311.10 88888.00 2007-11-24 01:20:56.250 328 12500.27 66.15 55311.10 88888.00 2007-11-24 01:20:56.375 328 12500.27 66.12 55311.07 88888.00 2007-11-24 01:20:56.500 328 12500.27 66.12 55311.07 88888.00 2007-11-24 01:20:56.625 328 12500.30 66.17 55311.10 88888.00 2007-11-24 01:20:56.750 328 12500.27 66.20 55311.10 88888.00 2007-11-24 01:20:56.875 328 12500.33 66.20 55311.10 88888.00 2007-11-24 01:20:57.000 328 12500.30 66.10 55311.05 88888.00 2007-11-24 01:20:57.125 328 12500.35 66.12 55311.07 88888.00 2007-11-24 01:20:57.250 328 12500.42 66.25 55311.12 88888.00 2007-11-24 01:20:57.375 328 12500.40 66.20 55311.10 88888.00 2007-11-24 01:20:57.500 328 12500.30 66.15 55311.07 88888.00 2007-11-24 01:20:57.625 328 12500.33 66.10 55311.07 88888.00 2007-11-24 01:20:57.750 328 12500.33 66.08 55311.07 88888.00 2007-11-24 01:20:57.875 328 12500.38 66.12 55311.12 88888.00 2007-11-24 01:20:58.000 328 12500.35 66.08 55311.07 88888.00 2007-11-24 01:20:58.125 328 12500.30 66.05 55311.07 88888.00 2007-11-24 01:20:58.250 328 12500.30 66.12 55311.10 88888.00 2007-11-24 01:20:58.375 328 12500.35 66.10 55311.10 88888.00 2007-11-24 01:20:58.500 328 12500.42 66.15 55311.12 88888.00 2007-11-24 01:20:58.625 328 12500.35 66.10 55311.10 88888.00 2007-11-24 01:20:58.750 328 12500.33 66.10 55311.10 88888.00 2007-11-24 01:20:58.875 328 12500.38 66.10 55311.15 88888.00 2007-11-24 01:20:59.000 328 12500.42 66.15 55311.15 88888.00 2007-11-24 01:20:59.125 328 12500.40 66.12 55311.12 88888.00 2007-11-24 01:20:59.250 328 12500.30 66.08 55311.12 88888.00 2007-11-24 01:20:59.375 328 12500.33 66.12 55311.12 88888.00 2007-11-24 01:20:59.500 328 12500.33 66.17 55311.15 88888.00 2007-11-24 01:20:59.625 328 12500.35 66.15 55311.15 88888.00 2007-11-24 01:20:59.750 328 12500.40 66.15 55311.12 88888.00 2007-11-24 01:20:59.875 328 12500.50 66.17 55311.12 88888.00 2007-11-24 01:21:00.000 328 12500.55 66.10 55311.10 88888.00 2007-11-24 01:21:00.125 328 12500.50 66.08 55311.07 88888.00 2007-11-24 01:21:00.250 328 12500.38 66.05 55311.07 88888.00 2007-11-24 01:21:00.375 328 12500.35 66.08 55311.10 88888.00 2007-11-24 01:21:00.500 328 12500.40 66.17 55311.12 88888.00 2007-11-24 01:21:00.625 328 12500.52 66.15 55311.12 88888.00 2007-11-24 01:21:00.750 328 12500.55 66.12 55311.12 88888.00 2007-11-24 01:21:00.875 328 12500.50 66.12 55311.12 88888.00 2007-11-24 01:21:01.000 328 12500.48 66.15 55311.10 88888.00 2007-11-24 01:21:01.125 328 12500.40 66.10 55311.07 88888.00 2007-11-24 01:21:01.250 328 12500.42 66.08 55311.07 88888.00 2007-11-24 01:21:01.375 328 12500.48 66.12 55311.07 88888.00 2007-11-24 01:21:01.500 328 12500.52 66.10 55311.05 88888.00 2007-11-24 01:21:01.625 328 12500.52 66.08 55311.07 88888.00 2007-11-24 01:21:01.750 328 12500.50 66.12 55311.12 88888.00 2007-11-24 01:21:01.875 328 12500.50 66.10 55311.15 88888.00 2007-11-24 01:21:02.000 328 12500.55 66.08 55311.12 88888.00 2007-11-24 01:21:02.125 328 12500.58 66.03 55311.12 88888.00 2007-11-24 01:21:02.250 328 12500.52 66.05 55311.12 88888.00 2007-11-24 01:21:02.375 328 12500.45 66.12 55311.12 88888.00 2007-11-24 01:21:02.500 328 12500.48 66.17 55311.12 88888.00 2007-11-24 01:21:02.625 328 12500.52 66.12 55311.10 88888.00 2007-11-24 01:21:02.750 328 12500.55 66.08 55311.12 88888.00 2007-11-24 01:21:02.875 328 12500.58 66.17 55311.15 88888.00 2007-11-24 01:21:03.000 328 12500.58 66.22 55311.18 88888.00 2007-11-24 01:21:03.125 328 12500.55 66.15 55311.15 88888.00 2007-11-24 01:21:03.250 328 12500.58 66.12 55311.12 88888.00 2007-11-24 01:21:03.375 328 12500.58 66.10 55311.12 88888.00 2007-11-24 01:21:03.500 328 12500.62 66.12 55311.15 88888.00 2007-11-24 01:21:03.625 328 12500.62 66.15 55311.15 88888.00 2007-11-24 01:21:03.750 328 12500.55 66.05 55311.10 88888.00 2007-11-24 01:21:03.875 328 12500.45 66.05 55311.12 88888.00 2007-11-24 01:21:04.000 328 12500.45 66.05 55311.12 88888.00 2007-11-24 01:21:04.125 328 12500.48 66.08 55311.18 88888.00 2007-11-24 01:21:04.250 328 12500.50 66.08 55311.18 88888.00 2007-11-24 01:21:04.375 328 12500.48 66.08 55311.15 88888.00 2007-11-24 01:21:04.500 328 12500.55 66.10 55311.18 88888.00 2007-11-24 01:21:04.625 328 12500.65 66.10 55311.18 88888.00 2007-11-24 01:21:04.750 328 12500.65 66.15 55311.18 88888.00 2007-11-24 01:21:04.875 328 12500.62 66.15 55311.12 88888.00 2007-11-24 01:21:05.000 328 12500.55 66.10 55311.15 88888.00 2007-11-24 01:21:05.125 328 12500.52 66.08 55311.15 88888.00 2007-11-24 01:21:05.250 328 12500.50 66.10 55311.18 88888.00 2007-11-24 01:21:05.375 328 12500.58 66.12 55311.15 88888.00 2007-11-24 01:21:05.500 328 12500.58 66.10 55311.15 88888.00 2007-11-24 01:21:05.625 328 12500.55 66.15 55311.18 88888.00 2007-11-24 01:21:05.750 328 12500.50 66.20 55311.18 88888.00 2007-11-24 01:21:05.875 328 12500.42 66.17 55311.18 88888.00 2007-11-24 01:21:06.000 328 12500.45 66.10 55311.15 88888.00 2007-11-24 01:21:06.125 328 12500.50 66.08 55311.15 88888.00 2007-11-24 01:21:06.250 328 12500.48 66.05 55311.12 88888.00 2007-11-24 01:21:06.375 328 12500.52 66.05 55311.12 88888.00 2007-11-24 01:21:06.500 328 12500.58 66.12 55311.15 88888.00 2007-11-24 01:21:06.625 328 12500.50 66.08 55311.12 88888.00 2007-11-24 01:21:06.750 328 12500.52 66.05 55311.12 88888.00 2007-11-24 01:21:06.875 328 12500.62 66.10 55311.18 88888.00 2007-11-24 01:21:07.000 328 12500.52 66.12 55311.18 88888.00 2007-11-24 01:21:07.125 328 12500.45 66.03 55311.18 88888.00 2007-11-24 01:21:07.250 328 12500.38 66.00 55311.15 88888.00 2007-11-24 01:21:07.375 328 12500.45 66.03 55311.15 88888.00 2007-11-24 01:21:07.500 328 12500.48 66.05 55311.15 88888.00 2007-11-24 01:21:07.625 328 12500.62 66.08 55311.18 88888.00 2007-11-24 01:21:07.750 328 12500.62 66.00 55311.18 88888.00 2007-11-24 01:21:07.875 328 12500.58 66.00 55311.15 88888.00 2007-11-24 01:21:08.000 328 12500.55 66.00 55311.12 88888.00 2007-11-24 01:21:08.125 328 12500.55 65.97 55311.10 88888.00 2007-11-24 01:21:08.250 328 12500.48 65.90 55311.10 88888.00 2007-11-24 01:21:08.375 328 12500.50 65.97 55311.12 88888.00 2007-11-24 01:21:08.500 328 12500.60 66.08 55311.15 88888.00 2007-11-24 01:21:08.625 328 12500.60 66.08 55311.15 88888.00 2007-11-24 01:21:08.750 328 12500.60 66.03 55311.18 88888.00 2007-11-24 01:21:08.875 328 12500.58 66.00 55311.15 88888.00 2007-11-24 01:21:09.000 328 12500.55 66.00 55311.12 88888.00 2007-11-24 01:21:09.125 328 12500.62 66.03 55311.20 88888.00 2007-11-24 01:21:09.250 328 12500.60 66.05 55311.20 88888.00 2007-11-24 01:21:09.375 328 12500.62 66.05 55311.20 88888.00 2007-11-24 01:21:09.500 328 12500.65 66.12 55311.20 88888.00 2007-11-24 01:21:09.625 328 12500.70 66.05 55311.18 88888.00 2007-11-24 01:21:09.750 328 12500.73 66.05 55311.18 88888.00 2007-11-24 01:21:09.875 328 12500.73 66.08 55311.20 88888.00 2007-11-24 01:21:10.000 328 12500.58 66.00 55311.15 88888.00 2007-11-24 01:21:10.125 328 12500.58 66.03 55311.15 88888.00 2007-11-24 01:21:10.250 328 12500.58 66.03 55311.15 88888.00 2007-11-24 01:21:10.375 328 12500.55 66.00 55311.18 88888.00 2007-11-24 01:21:10.500 328 12500.55 66.03 55311.18 88888.00 2007-11-24 01:21:10.625 328 12500.67 66.08 55311.18 88888.00 2007-11-24 01:21:10.750 328 12500.67 66.05 55311.12 88888.00 2007-11-24 01:21:10.875 328 12500.65 66.03 55311.12 88888.00 2007-11-24 01:21:11.000 328 12500.73 66.03 55311.18 88888.00 2007-11-24 01:21:11.125 328 12500.70 66.00 55311.18 88888.00 2007-11-24 01:21:11.250 328 12500.62 66.00 55311.18 88888.00 2007-11-24 01:21:11.375 328 12500.67 66.03 55311.18 88888.00 2007-11-24 01:21:11.500 328 12500.67 66.05 55311.18 88888.00 2007-11-24 01:21:11.625 328 12500.60 66.03 55311.15 88888.00 2007-11-24 01:21:11.750 328 12500.62 66.00 55311.15 88888.00 2007-11-24 01:21:11.875 328 12500.67 66.08 55311.18 88888.00 2007-11-24 01:21:12.000 328 12500.65 66.08 55311.18 88888.00 2007-11-24 01:21:12.125 328 12500.55 66.00 55311.18 88888.00 2007-11-24 01:21:12.250 328 12500.60 66.03 55311.25 88888.00 2007-11-24 01:21:12.375 328 12500.70 66.08 55311.25 88888.00 2007-11-24 01:21:12.500 328 12500.70 66.05 55311.18 88888.00 2007-11-24 01:21:12.625 328 12500.65 65.95 55311.15 88888.00 2007-11-24 01:21:12.750 328 12500.58 65.90 55311.12 88888.00 2007-11-24 01:21:12.875 328 12500.48 65.95 55311.12 88888.00 2007-11-24 01:21:13.000 328 12500.52 65.97 55311.15 88888.00 2007-11-24 01:21:13.125 328 12500.55 66.05 55311.22 88888.00 2007-11-24 01:21:13.250 328 12500.58 66.03 55311.20 88888.00 2007-11-24 01:21:13.375 328 12500.65 66.00 55311.15 88888.00 2007-11-24 01:21:13.500 328 12500.67 66.05 55311.20 88888.00 2007-11-24 01:21:13.625 328 12500.52 66.03 55311.20 88888.00 2007-11-24 01:21:13.750 328 12500.50 66.03 55311.15 88888.00 2007-11-24 01:21:13.875 328 12500.55 66.08 55311.18 88888.00 2007-11-24 01:21:14.000 328 12500.58 66.03 55311.18 88888.00 2007-11-24 01:21:14.125 328 12500.58 65.95 55311.18 88888.00 2007-11-24 01:21:14.250 328 12500.50 65.97 55311.18 88888.00 2007-11-24 01:21:14.375 328 12500.48 65.95 55311.18 88888.00 2007-11-24 01:21:14.500 328 12500.60 65.97 55311.20 88888.00 2007-11-24 01:21:14.625 328 12500.65 66.05 55311.20 88888.00 2007-11-24 01:21:14.750 328 12500.58 65.97 55311.18 88888.00 2007-11-24 01:21:14.875 328 12500.55 65.97 55311.18 88888.00 2007-11-24 01:21:15.000 328 12500.52 65.97 55311.18 88888.00 2007-11-24 01:21:15.125 328 12500.52 66.00 55311.20 88888.00 2007-11-24 01:21:15.250 328 12500.58 65.97 55311.20 88888.00 2007-11-24 01:21:15.375 328 12500.55 65.97 55311.22 88888.00 2007-11-24 01:21:15.500 328 12500.52 65.92 55311.20 88888.00 2007-11-24 01:21:15.625 328 12500.52 65.97 55311.22 88888.00 2007-11-24 01:21:15.750 328 12500.60 66.00 55311.20 88888.00 2007-11-24 01:21:15.875 328 12500.60 66.00 55311.20 88888.00 2007-11-24 01:21:16.000 328 12500.58 65.95 55311.18 88888.00 2007-11-24 01:21:16.125 328 12500.58 65.92 55311.20 88888.00 2007-11-24 01:21:16.250 328 12500.62 66.00 55311.22 88888.00 2007-11-24 01:21:16.375 328 12500.67 66.03 55311.22 88888.00 2007-11-24 01:21:16.500 328 12500.62 65.97 55311.18 88888.00 2007-11-24 01:21:16.625 328 12500.62 65.95 55311.20 88888.00 2007-11-24 01:21:16.750 328 12500.65 65.90 55311.20 88888.00 2007-11-24 01:21:16.875 328 12500.65 65.92 55311.20 88888.00 2007-11-24 01:21:17.000 328 12500.62 65.95 55311.20 88888.00 2007-11-24 01:21:17.125 328 12500.62 65.90 55311.18 88888.00 2007-11-24 01:21:17.250 328 12500.60 65.88 55311.20 88888.00 2007-11-24 01:21:17.375 328 12500.65 65.92 55311.20 88888.00 2007-11-24 01:21:17.500 328 12500.65 65.92 55311.22 88888.00 2007-11-24 01:21:17.625 328 12500.60 65.90 55311.18 88888.00 2007-11-24 01:21:17.750 328 12500.58 65.88 55311.20 88888.00 2007-11-24 01:21:17.875 328 12500.67 65.92 55311.20 88888.00 2007-11-24 01:21:18.000 328 12500.65 65.88 55311.20 88888.00 2007-11-24 01:21:18.125 328 12500.60 65.88 55311.22 88888.00 2007-11-24 01:21:18.250 328 12500.62 65.90 55311.22 88888.00 2007-11-24 01:21:18.375 328 12500.67 65.95 55311.25 88888.00 2007-11-24 01:21:18.500 328 12500.75 66.00 55311.25 88888.00 2007-11-24 01:21:18.625 328 12500.77 66.03 55311.25 88888.00 2007-11-24 01:21:18.750 328 12500.70 65.97 55311.25 88888.00 2007-11-24 01:21:18.875 328 12500.60 65.95 55311.22 88888.00 2007-11-24 01:21:19.000 328 12500.58 65.90 55311.25 88888.00 2007-11-24 01:21:19.125 328 12500.52 65.90 55311.25 88888.00 2007-11-24 01:21:19.250 328 12500.52 65.90 55311.25 88888.00 2007-11-24 01:21:19.375 328 12500.58 65.92 55311.22 88888.00 2007-11-24 01:21:19.500 328 12500.62 65.95 55311.22 88888.00 2007-11-24 01:21:19.625 328 12500.62 65.90 55311.25 88888.00 2007-11-24 01:21:19.750 328 12500.65 65.92 55311.25 88888.00 2007-11-24 01:21:19.875 328 12500.70 65.90 55311.22 88888.00 2007-11-24 01:21:20.000 328 12500.70 65.90 55311.20 88888.00 2007-11-24 01:21:20.125 328 12500.67 65.90 55311.20 88888.00 2007-11-24 01:21:20.250 328 12500.67 65.90 55311.25 88888.00 2007-11-24 01:21:20.375 328 12500.67 65.88 55311.25 88888.00 2007-11-24 01:21:20.500 328 12500.60 65.90 55311.28 88888.00 2007-11-24 01:21:20.625 328 12500.67 65.88 55311.28 88888.00 2007-11-24 01:21:20.750 328 12500.75 65.92 55311.28 88888.00 2007-11-24 01:21:20.875 328 12500.83 65.90 55311.28 88888.00 2007-11-24 01:21:21.000 328 12500.75 65.90 55311.25 88888.00 2007-11-24 01:21:21.125 328 12500.70 65.90 55311.25 88888.00 2007-11-24 01:21:21.250 328 12500.70 65.83 55311.25 88888.00 2007-11-24 01:21:21.375 328 12500.75 65.80 55311.22 88888.00 2007-11-24 01:21:21.500 328 12500.75 65.78 55311.22 88888.00 2007-11-24 01:21:21.625 328 12500.75 65.83 55311.22 88888.00 2007-11-24 01:21:21.750 328 12500.77 65.85 55311.25 88888.00 2007-11-24 01:21:21.875 328 12500.77 65.85 55311.28 88888.00 2007-11-24 01:21:22.000 328 12500.67 65.78 55311.20 88888.00 2007-11-24 01:21:22.125 328 12500.70 65.80 55311.20 88888.00 2007-11-24 01:21:22.250 328 12500.77 65.83 55311.25 88888.00 2007-11-24 01:21:22.375 328 12500.83 65.88 55311.25 88888.00 2007-11-24 01:21:22.500 328 12500.75 65.88 55311.22 88888.00 2007-11-24 01:21:22.625 328 12500.67 65.85 55311.25 88888.00 2007-11-24 01:21:22.750 328 12500.73 65.85 55311.28 88888.00 2007-11-24 01:21:22.875 328 12500.73 65.85 55311.28 88888.00 2007-11-24 01:21:23.000 328 12500.65 65.90 55311.25 88888.00 2007-11-24 01:21:23.125 328 12500.67 65.90 55311.25 88888.00 2007-11-24 01:21:23.250 328 12500.67 65.85 55311.25 88888.00 2007-11-24 01:21:23.375 328 12500.65 65.78 55311.22 88888.00 2007-11-24 01:21:23.500 328 12500.67 65.72 55311.22 88888.00 2007-11-24 01:21:23.625 328 12500.75 65.75 55311.22 88888.00 2007-11-24 01:21:23.750 328 12500.75 65.72 55311.20 88888.00 2007-11-24 01:21:23.875 328 12500.75 65.72 55311.20 88888.00 2007-11-24 01:21:24.000 328 12500.80 65.80 55311.22 88888.00 2007-11-24 01:21:24.125 328 12500.85 65.83 55311.28 88888.00 2007-11-24 01:21:24.250 328 12500.80 65.78 55311.22 88888.00 2007-11-24 01:21:24.375 328 12500.77 65.80 55311.22 88888.00 2007-11-24 01:21:24.500 328 12500.80 65.80 55311.25 88888.00 2007-11-24 01:21:24.625 328 12500.77 65.78 55311.22 88888.00 2007-11-24 01:21:24.750 328 12500.70 65.72 55311.22 88888.00 2007-11-24 01:21:24.875 328 12500.73 65.80 55311.20 88888.00 2007-11-24 01:21:25.000 328 12500.75 65.78 55311.20 88888.00 2007-11-24 01:21:25.125 328 12500.77 65.78 55311.18 88888.00 2007-11-24 01:21:25.250 328 12500.80 65.80 55311.22 88888.00 2007-11-24 01:21:25.375 328 12500.83 65.80 55311.25 88888.00 2007-11-24 01:21:25.500 328 12500.85 65.80 55311.28 88888.00 2007-11-24 01:21:25.625 328 12500.83 65.78 55311.25 88888.00 2007-11-24 01:21:25.750 328 12500.83 65.75 55311.22 88888.00 2007-11-24 01:21:25.875 328 12500.88 65.78 55311.22 88888.00 2007-11-24 01:21:26.000 328 12500.92 65.83 55311.22 88888.00 2007-11-24 01:21:26.125 328 12500.88 65.80 55311.22 88888.00 2007-11-24 01:21:26.250 328 12500.85 65.72 55311.25 88888.00 2007-11-24 01:21:26.375 328 12500.85 65.72 55311.25 88888.00 2007-11-24 01:21:26.500 328 12500.83 65.75 55311.22 88888.00 2007-11-24 01:21:26.625 328 12500.77 65.75 55311.25 88888.00 2007-11-24 01:21:26.750 328 12500.90 65.80 55311.30 88888.00 2007-11-24 01:21:26.875 328 12500.92 65.85 55311.28 88888.00 2007-11-24 01:21:27.000 328 12500.88 65.80 55311.28 88888.00 2007-11-24 01:21:27.125 328 12500.83 65.75 55311.28 88888.00 2007-11-24 01:21:27.250 328 12500.77 65.70 55311.25 88888.00 2007-11-24 01:21:27.375 328 12500.75 65.72 55311.22 88888.00 2007-11-24 01:21:27.500 328 12500.75 65.70 55311.25 88888.00 2007-11-24 01:21:27.625 328 12500.77 65.70 55311.28 88888.00 2007-11-24 01:21:27.750 328 12500.83 65.67 55311.28 88888.00 2007-11-24 01:21:27.875 328 12500.83 65.72 55311.30 88888.00 2007-11-24 01:21:28.000 328 12500.80 65.72 55311.28 88888.00 2007-11-24 01:21:28.125 328 12500.75 65.65 55311.25 88888.00 2007-11-24 01:21:28.250 328 12500.77 65.70 55311.25 88888.00 2007-11-24 01:21:28.375 328 12500.80 65.75 55311.28 88888.00 2007-11-24 01:21:28.500 328 12500.77 65.75 55311.30 88888.00 2007-11-24 01:21:28.625 328 12500.73 65.75 55311.30 88888.00 2007-11-24 01:21:28.750 328 12500.73 65.80 55311.35 88888.00 2007-11-24 01:21:28.875 328 12500.80 65.80 55311.30 88888.00 2007-11-24 01:21:29.000 328 12500.85 65.72 55311.25 88888.00 2007-11-24 01:21:29.125 328 12500.92 65.70 55311.25 88888.00 2007-11-24 01:21:29.250 328 12500.88 65.72 55311.30 88888.00 2007-11-24 01:21:29.375 328 12500.83 65.72 55311.30 88888.00 2007-11-24 01:21:29.500 328 12500.77 65.70 55311.30 88888.00 2007-11-24 01:21:29.625 328 12500.80 65.67 55311.25 88888.00 2007-11-24 01:21:29.750 328 12500.77 65.65 55311.25 88888.00 2007-11-24 01:21:29.875 328 12500.77 65.65 55311.25 88888.00 2007-11-24 01:21:30.000 328 12500.77 65.67 55311.25 88888.00 2007-11-24 01:21:30.125 328 12500.75 65.65 55311.28 88888.00 2007-11-24 01:21:30.250 328 12500.77 65.62 55311.28 88888.00 2007-11-24 01:21:30.375 328 12500.80 65.62 55311.28 88888.00 2007-11-24 01:21:30.500 328 12500.80 65.65 55311.28 88888.00 2007-11-24 01:21:30.625 328 12500.85 65.70 55311.28 88888.00 2007-11-24 01:21:30.750 328 12500.85 65.70 55311.30 88888.00 2007-11-24 01:21:30.875 328 12500.88 65.70 55311.32 88888.00 2007-11-24 01:21:31.000 328 12500.83 65.65 55311.28 88888.00 2007-11-24 01:21:31.125 328 12500.70 65.60 55311.25 88888.00 2007-11-24 01:21:31.250 328 12500.77 65.60 55311.30 88888.00 2007-11-24 01:21:31.375 328 12500.83 65.62 55311.28 88888.00 2007-11-24 01:21:31.500 328 12500.85 65.62 55311.30 88888.00 2007-11-24 01:21:31.625 328 12500.88 65.62 55311.30 88888.00 2007-11-24 01:21:31.750 328 12500.83 65.60 55311.28 88888.00 2007-11-24 01:21:31.875 328 12500.75 65.53 55311.28 88888.00 2007-11-24 01:21:32.000 328 12500.75 65.62 55311.28 88888.00 2007-11-24 01:21:32.125 328 12500.85 65.67 55311.32 88888.00 2007-11-24 01:21:32.250 328 12500.88 65.67 55311.32 88888.00 2007-11-24 01:21:32.375 328 12500.83 65.62 55311.30 88888.00 2007-11-24 01:21:32.500 328 12500.73 65.60 55311.30 88888.00 2007-11-24 01:21:32.625 328 12500.77 65.60 55311.30 88888.00 2007-11-24 01:21:32.750 328 12500.85 65.67 55311.32 88888.00 2007-11-24 01:21:32.875 328 12500.83 65.65 55311.32 88888.00 2007-11-24 01:21:33.000 328 12500.75 65.65 55311.30 88888.00 2007-11-24 01:21:33.125 328 12500.77 65.65 55311.28 88888.00 2007-11-24 01:21:33.250 328 12500.83 65.55 55311.25 88888.00 2007-11-24 01:21:33.375 328 12500.83 65.55 55311.25 88888.00 2007-11-24 01:21:33.500 328 12500.83 65.62 55311.28 88888.00 2007-11-24 01:21:33.625 328 12500.85 65.65 55311.30 88888.00 2007-11-24 01:21:33.750 328 12500.80 65.58 55311.28 88888.00 2007-11-24 01:21:33.875 328 12500.77 65.53 55311.28 88888.00 2007-11-24 01:21:34.000 328 12500.80 65.58 55311.28 88888.00 2007-11-24 01:21:34.125 328 12500.73 65.55 55311.28 88888.00 2007-11-24 01:21:34.250 328 12500.65 65.53 55311.28 88888.00 2007-11-24 01:21:34.375 328 12500.75 65.55 55311.30 88888.00 2007-11-24 01:21:34.500 328 12500.83 65.53 55311.30 88888.00 2007-11-24 01:21:34.625 328 12500.80 65.65 55311.32 88888.00 2007-11-24 01:21:34.750 328 12500.77 65.65 55311.30 88888.00 2007-11-24 01:21:34.875 328 12500.83 65.60 55311.30 88888.00 2007-11-24 01:21:35.000 328 12500.88 65.60 55311.28 88888.00 2007-11-24 01:21:35.125 328 12500.88 65.65 55311.30 88888.00 2007-11-24 01:21:35.250 328 12500.85 65.60 55311.30 88888.00 2007-11-24 01:21:35.375 328 12500.83 65.60 55311.32 88888.00 2007-11-24 01:21:35.500 328 12500.88 65.62 55311.35 88888.00 2007-11-24 01:21:35.625 328 12500.83 65.62 55311.32 88888.00 2007-11-24 01:21:35.750 328 12500.80 65.60 55311.30 88888.00 2007-11-24 01:21:35.875 328 12500.77 65.50 55311.32 88888.00 2007-11-24 01:21:36.000 328 12500.75 65.45 55311.28 88888.00 2007-11-24 01:21:36.125 328 12500.77 65.50 55311.32 88888.00 2007-11-24 01:21:36.250 328 12500.80 65.58 55311.35 88888.00 2007-11-24 01:21:36.375 328 12500.77 65.50 55311.35 88888.00 2007-11-24 01:21:36.500 328 12500.75 65.55 55311.32 88888.00 2007-11-24 01:21:36.625 328 12500.75 65.55 55311.32 88888.00 2007-11-24 01:21:36.750 328 12500.80 65.55 55311.32 88888.00 2007-11-24 01:21:36.875 328 12500.80 65.58 55311.32 88888.00 2007-11-24 01:21:37.000 328 12500.77 65.58 55311.35 88888.00 2007-11-24 01:21:37.125 328 12500.70 65.55 55311.32 88888.00 2007-11-24 01:21:37.250 328 12500.67 65.50 55311.28 88888.00 2007-11-24 01:21:37.375 328 12500.67 65.53 55311.30 88888.00 2007-11-24 01:21:37.500 328 12500.65 65.50 55311.28 88888.00 2007-11-24 01:21:37.625 328 12500.67 65.45 55311.30 88888.00 2007-11-24 01:21:37.750 328 12500.70 65.47 55311.30 88888.00 2007-11-24 01:21:37.875 328 12500.80 65.55 55311.35 88888.00 2007-11-24 01:21:38.000 328 12500.83 65.58 55311.35 88888.00 2007-11-24 01:21:38.125 328 12500.80 65.53 55311.35 88888.00 2007-11-24 01:21:38.250 328 12500.73 65.47 55311.28 88888.00 2007-11-24 01:21:38.375 328 12500.75 65.42 55311.25 88888.00 2007-11-24 01:21:38.500 328 12500.75 65.47 55311.30 88888.00 2007-11-24 01:21:38.625 328 12500.73 65.50 55311.32 88888.00 2007-11-24 01:21:38.750 328 12500.73 65.55 55311.35 88888.00 2007-11-24 01:21:38.875 328 12500.75 65.55 55311.38 88888.00 2007-11-24 01:21:39.000 328 12500.73 65.47 55311.30 88888.00 2007-11-24 01:21:39.125 328 12500.73 65.47 55311.32 88888.00 2007-11-24 01:21:39.250 328 12500.73 65.55 55311.35 88888.00 2007-11-24 01:21:39.375 328 12500.62 65.47 55311.30 88888.00 2007-11-24 01:21:39.500 328 12500.45 65.42 55311.30 88888.00 2007-11-24 01:21:39.625 328 12500.48 65.47 55311.30 88888.00 2007-11-24 01:21:39.750 328 12500.58 65.45 55311.28 88888.00 2007-11-24 01:21:39.875 328 12500.58 65.50 55311.32 88888.00 2007-11-24 01:21:40.000 328 12500.60 65.53 55311.30 88888.00 2007-11-24 01:21:40.125 328 12500.62 65.47 55311.30 88888.00 2007-11-24 01:21:40.250 328 12500.58 65.45 55311.32 88888.00 2007-11-24 01:21:40.375 328 12500.60 65.47 55311.35 88888.00 2007-11-24 01:21:40.500 328 12500.62 65.47 55311.35 88888.00 2007-11-24 01:21:40.625 328 12500.55 65.45 55311.32 88888.00 2007-11-24 01:21:40.750 328 12500.55 65.47 55311.35 88888.00 2007-11-24 01:21:40.875 328 12500.60 65.50 55311.35 88888.00 2007-11-24 01:21:41.000 328 12500.62 65.50 55311.32 88888.00 2007-11-24 01:21:41.125 328 12500.58 65.47 55311.32 88888.00 2007-11-24 01:21:41.250 328 12500.60 65.53 55311.38 88888.00 2007-11-24 01:21:41.375 328 12500.70 65.58 55311.38 88888.00 2007-11-24 01:21:41.500 328 12500.62 65.47 55311.32 88888.00 2007-11-24 01:21:41.625 328 12500.65 65.45 55311.38 88888.00 2007-11-24 01:21:41.750 328 12500.73 65.55 55311.38 88888.00 2007-11-24 01:21:41.875 328 12500.60 65.47 55311.35 88888.00 2007-11-24 01:21:42.000 328 12500.55 65.40 55311.32 88888.00 2007-11-24 01:21:42.125 328 12500.65 65.38 55311.32 88888.00 2007-11-24 01:21:42.250 328 12500.65 65.40 55311.30 88888.00 2007-11-24 01:21:42.375 328 12500.58 65.42 55311.35 88888.00 2007-11-24 01:21:42.500 328 12500.55 65.42 55311.32 88888.00 2007-11-24 01:21:42.625 328 12500.55 65.45 55311.35 88888.00 2007-11-24 01:21:42.750 328 12500.52 65.42 55311.35 88888.00 2007-11-24 01:21:42.875 328 12500.55 65.42 55311.32 88888.00 2007-11-24 01:21:43.000 328 12500.60 65.42 55311.32 88888.00 2007-11-24 01:21:43.125 328 12500.65 65.42 55311.35 88888.00 2007-11-24 01:21:43.250 328 12500.67 65.40 55311.35 88888.00 2007-11-24 01:21:43.375 328 12500.60 65.40 55311.32 88888.00 2007-11-24 01:21:43.500 328 12500.50 65.42 55311.32 88888.00 2007-11-24 01:21:43.625 328 12500.52 65.47 55311.35 88888.00 2007-11-24 01:21:43.750 328 12500.52 65.42 55311.35 88888.00 2007-11-24 01:21:43.875 328 12500.60 65.42 55311.38 88888.00 2007-11-24 01:21:44.000 328 12500.58 65.42 55311.32 88888.00 2007-11-24 01:21:44.125 328 12500.48 65.42 55311.35 88888.00 2007-11-24 01:21:44.250 328 12500.52 65.42 55311.38 88888.00 2007-11-24 01:21:44.375 328 12500.58 65.45 55311.35 88888.00 2007-11-24 01:21:44.500 328 12500.55 65.40 55311.38 88888.00 2007-11-24 01:21:44.625 328 12500.48 65.33 55311.32 88888.00 2007-11-24 01:21:44.750 328 12500.48 65.38 55311.38 88888.00 2007-11-24 01:21:44.875 328 12500.50 65.47 55311.38 88888.00 2007-11-24 01:21:45.000 328 12500.50 65.55 55311.38 88888.00 2007-11-24 01:21:45.125 328 12500.50 65.55 55311.40 88888.00 2007-11-24 01:21:45.250 328 12500.50 65.53 55311.38 88888.00 2007-11-24 01:21:45.375 328 12500.45 65.53 55311.32 88888.00 2007-11-24 01:21:45.500 328 12500.45 65.47 55311.40 88888.00 2007-11-24 01:21:45.625 328 12500.52 65.45 55311.40 88888.00 2007-11-24 01:21:45.750 328 12500.48 65.42 55311.35 88888.00 2007-11-24 01:21:45.875 328 12500.45 65.40 55311.40 88888.00 2007-11-24 01:21:46.000 328 12500.45 65.45 55311.40 88888.00 2007-11-24 01:21:46.125 328 12500.45 65.47 55311.40 88888.00 2007-11-24 01:21:46.250 328 12500.48 65.45 55311.43 88888.00 2007-11-24 01:21:46.375 328 12500.50 65.47 55311.45 88888.00 2007-11-24 01:21:46.500 328 12500.48 65.40 55311.40 88888.00 2007-11-24 01:21:46.625 328 12500.45 65.38 55311.38 88888.00 2007-11-24 01:21:46.750 328 12500.50 65.42 55311.43 88888.00 2007-11-24 01:21:46.875 328 12500.52 65.40 55311.40 88888.00 2007-11-24 01:21:47.000 328 12500.50 65.35 55311.40 88888.00 2007-11-24 01:21:47.125 328 12500.52 65.40 55311.40 88888.00 2007-11-24 01:21:47.250 328 12500.48 65.40 55311.38 88888.00 2007-11-24 01:21:47.375 328 12500.42 65.40 55311.38 88888.00 2007-11-24 01:21:47.500 328 12500.40 65.38 55311.35 88888.00 2007-11-24 01:21:47.625 328 12500.45 65.40 55311.38 88888.00 2007-11-24 01:21:47.750 328 12500.48 65.38 55311.38 88888.00 2007-11-24 01:21:47.875 328 12500.45 65.38 55311.38 88888.00 2007-11-24 01:21:48.000 328 12500.45 65.35 55311.35 88888.00 2007-11-24 01:21:48.125 328 12500.48 65.33 55311.38 88888.00 2007-11-24 01:21:48.250 328 12500.48 65.38 55311.43 88888.00 2007-11-24 01:21:48.375 328 12500.52 65.38 55311.40 88888.00 2007-11-24 01:21:48.500 328 12500.50 65.38 55311.40 88888.00 2007-11-24 01:21:48.625 328 12500.48 65.35 55311.38 88888.00 2007-11-24 01:21:48.750 328 12500.42 65.35 55311.38 88888.00 2007-11-24 01:21:48.875 328 12500.42 65.40 55311.38 88888.00 2007-11-24 01:21:49.000 328 12500.50 65.42 55311.38 88888.00 2007-11-24 01:21:49.125 328 12500.50 65.38 55311.40 88888.00 2007-11-24 01:21:49.250 328 12500.40 65.33 55311.40 88888.00 2007-11-24 01:21:49.375 328 12500.40 65.40 55311.40 88888.00 2007-11-24 01:21:49.500 328 12500.45 65.40 55311.43 88888.00 2007-11-24 01:21:49.625 328 12500.40 65.35 55311.43 88888.00 2007-11-24 01:21:49.750 328 12500.42 65.33 55311.40 88888.00 2007-11-24 01:21:49.875 328 12500.48 65.35 55311.40 88888.00 2007-11-24 01:21:50.000 328 12500.42 65.35 55311.40 88888.00 2007-11-24 01:21:50.125 328 12500.42 65.33 55311.35 88888.00 2007-11-24 01:21:50.250 328 12500.40 65.40 55311.40 88888.00 2007-11-24 01:21:50.375 328 12500.38 65.45 55311.40 88888.00 2007-11-24 01:21:50.500 328 12500.35 65.42 55311.43 88888.00 2007-11-24 01:21:50.625 328 12500.38 65.42 55311.43 88888.00 2007-11-24 01:21:50.750 328 12500.33 65.38 55311.40 88888.00 2007-11-24 01:21:50.875 328 12500.35 65.35 55311.43 88888.00 2007-11-24 01:21:51.000 328 12500.30 65.33 55311.40 88888.00 2007-11-24 01:21:51.125 328 12500.30 65.38 55311.45 88888.00 2007-11-24 01:21:51.250 328 12500.30 65.38 55311.43 88888.00 2007-11-24 01:21:51.375 328 12500.30 65.35 55311.38 88888.00 2007-11-24 01:21:51.500 328 12500.30 65.38 55311.43 88888.00 2007-11-24 01:21:51.625 328 12500.30 65.40 55311.43 88888.00 2007-11-24 01:21:51.750 328 12500.27 65.38 55311.45 88888.00 2007-11-24 01:21:51.875 328 12500.25 65.33 55311.43 88888.00 2007-11-24 01:21:52.000 328 12500.20 65.28 55311.40 88888.00 2007-11-24 01:21:52.125 328 12500.23 65.30 55311.43 88888.00 2007-11-24 01:21:52.250 328 12500.30 65.40 55311.43 88888.00 2007-11-24 01:21:52.375 328 12500.30 65.42 55311.45 88888.00 2007-11-24 01:21:52.500 328 12500.25 65.45 55311.47 88888.00 2007-11-24 01:21:52.625 328 12500.23 65.42 55311.47 88888.00 2007-11-24 01:21:52.750 328 12500.17 65.35 55311.43 88888.00 2007-11-24 01:21:52.875 328 12500.20 65.38 55311.40 88888.00 2007-11-24 01:21:53.000 328 12500.30 65.38 55311.43 88888.00 2007-11-24 01:21:53.125 328 12500.35 65.38 55311.45 88888.00 2007-11-24 01:21:53.250 328 12500.30 65.35 55311.45 88888.00 2007-11-24 01:21:53.375 328 12500.25 65.35 55311.43 88888.00 2007-11-24 01:21:53.500 328 12500.20 65.33 55311.43 88888.00 2007-11-24 01:21:53.625 328 12500.17 65.33 55311.43 88888.00 2007-11-24 01:21:53.750 328 12500.17 65.30 55311.43 88888.00 2007-11-24 01:21:53.875 328 12500.23 65.30 55311.45 88888.00 2007-11-24 01:21:54.000 328 12500.20 65.30 55311.40 88888.00 2007-11-24 01:21:54.125 328 12500.17 65.30 55311.43 88888.00 2007-11-24 01:21:54.250 328 12500.20 65.30 55311.40 88888.00 2007-11-24 01:21:54.375 328 12500.20 65.33 55311.40 88888.00 2007-11-24 01:21:54.500 328 12500.20 65.33 55311.43 88888.00 2007-11-24 01:21:54.625 328 12500.17 65.30 55311.43 88888.00 2007-11-24 01:21:54.750 328 12500.27 65.40 55311.43 88888.00 2007-11-24 01:21:54.875 328 12500.35 65.45 55311.47 88888.00 2007-11-24 01:21:55.000 328 12500.30 65.38 55311.45 88888.00 2007-11-24 01:21:55.125 328 12500.15 65.28 55311.43 88888.00 2007-11-24 01:21:55.250 328 12500.08 65.30 55311.45 88888.00 2007-11-24 01:21:55.375 328 12500.20 65.33 55311.45 88888.00 2007-11-24 01:21:55.500 328 12500.27 65.30 55311.45 88888.00 2007-11-24 01:21:55.625 328 12500.30 65.30 55311.43 88888.00 2007-11-24 01:21:55.750 328 12500.25 65.25 55311.40 88888.00 2007-11-24 01:21:55.875 328 12500.23 65.28 55311.43 88888.00 2007-11-24 01:21:56.000 328 12500.25 65.33 55311.45 88888.00 2007-11-24 01:21:56.125 328 12500.25 65.33 55311.45 88888.00 2007-11-24 01:21:56.250 328 12500.30 65.30 55311.45 88888.00 2007-11-24 01:21:56.375 328 12500.30 65.35 55311.47 88888.00 2007-11-24 01:21:56.500 328 12500.33 65.28 55311.43 88888.00 2007-11-24 01:21:56.625 328 12500.25 65.30 55311.45 88888.00 2007-11-24 01:21:56.750 328 12500.23 65.28 55311.47 88888.00 2007-11-24 01:21:56.875 328 12500.23 65.28 55311.43 88888.00 2007-11-24 01:21:57.000 328 12500.23 65.22 55311.43 88888.00 2007-11-24 01:21:57.125 328 12500.20 65.25 55311.43 88888.00 2007-11-24 01:21:57.250 328 12500.20 65.28 55311.47 88888.00 2007-11-24 01:21:57.375 328 12500.17 65.30 55311.47 88888.00 2007-11-24 01:21:57.500 328 12500.08 65.25 55311.43 88888.00 2007-11-24 01:21:57.625 328 12500.08 65.25 55311.43 88888.00 2007-11-24 01:21:57.750 328 12500.15 65.30 55311.45 88888.00 2007-11-24 01:21:57.875 328 12500.20 65.35 55311.50 88888.00 2007-11-24 01:21:58.000 328 12500.15 65.33 55311.45 88888.00 2007-11-24 01:21:58.125 328 12500.10 65.25 55311.45 88888.00 2007-11-24 01:21:58.250 328 12500.12 65.20 55311.45 88888.00 2007-11-24 01:21:58.375 328 12500.15 65.20 55311.45 88888.00 2007-11-24 01:21:58.500 328 12500.17 65.20 55311.47 88888.00 2007-11-24 01:21:58.625 328 12500.12 65.20 55311.43 88888.00 2007-11-24 01:21:58.750 328 12500.08 65.20 55311.43 88888.00 2007-11-24 01:21:58.875 328 12500.08 65.25 55311.45 88888.00 2007-11-24 01:21:59.000 328 12500.10 65.20 55311.43 88888.00 2007-11-24 01:21:59.125 328 12500.15 65.20 55311.45 88888.00 2007-11-24 01:21:59.250 328 12500.15 65.22 55311.47 88888.00 2007-11-24 01:21:59.375 328 12500.15 65.25 55311.47 88888.00 2007-11-24 01:21:59.500 328 12500.12 65.20 55311.43 88888.00 2007-11-24 01:21:59.625 328 12500.08 65.15 55311.43 88888.00 2007-11-24 01:21:59.750 328 12500.08 65.25 55311.47 88888.00 2007-11-24 01:21:59.875 328 12499.98 65.28 55311.43 88888.00 2007-11-24 01:22:00.000 328 12499.95 65.25 55311.45 88888.00 2007-11-24 01:22:00.125 328 12499.95 65.22 55311.45 88888.00 2007-11-24 01:22:00.250 328 12500.00 65.28 55311.47 88888.00 2007-11-24 01:22:00.375 328 12500.10 65.30 55311.47 88888.00 2007-11-24 01:22:00.500 328 12500.12 65.33 55311.47 88888.00 2007-11-24 01:22:00.625 328 12500.05 65.33 55311.47 88888.00 2007-11-24 01:22:00.750 328 12500.00 65.22 55311.47 88888.00 2007-11-24 01:22:00.875 328 12500.05 65.22 55311.47 88888.00 2007-11-24 01:22:01.000 328 12500.02 65.20 55311.45 88888.00 2007-11-24 01:22:01.125 328 12500.08 65.28 55311.47 88888.00 2007-11-24 01:22:01.250 328 12500.00 65.17 55311.47 88888.00 2007-11-24 01:22:01.375 328 12500.02 65.15 55311.47 88888.00 2007-11-24 01:22:01.500 328 12500.00 65.17 55311.47 88888.00 2007-11-24 01:22:01.625 328 12499.95 65.17 55311.45 88888.00 2007-11-24 01:22:01.750 328 12500.00 65.25 55311.45 88888.00 2007-11-24 01:22:01.875 328 12500.02 65.22 55311.47 88888.00 2007-11-24 01:22:02.000 328 12499.98 65.17 55311.45 88888.00 2007-11-24 01:22:02.125 328 12499.92 65.17 55311.45 88888.00 2007-11-24 01:22:02.250 328 12499.98 65.22 55311.47 88888.00 2007-11-24 01:22:02.375 328 12500.00 65.25 55311.50 88888.00 2007-11-24 01:22:02.500 328 12500.02 65.25 55311.50 88888.00 2007-11-24 01:22:02.625 328 12499.92 65.15 55311.45 88888.00 2007-11-24 01:22:02.750 328 12499.92 65.12 55311.45 88888.00 2007-11-24 01:22:02.875 328 12500.00 65.15 55311.45 88888.00 2007-11-24 01:22:03.000 328 12500.02 65.12 55311.45 88888.00 2007-11-24 01:22:03.125 328 12499.95 65.05 55311.40 88888.00 2007-11-24 01:22:03.250 328 12499.90 65.12 55311.47 88888.00 2007-11-24 01:22:03.375 328 12499.92 65.20 55311.50 88888.00 2007-11-24 01:22:03.500 328 12499.95 65.17 55311.45 88888.00 2007-11-24 01:22:03.625 328 12499.95 65.15 55311.47 88888.00 2007-11-24 01:22:03.750 328 12499.98 65.17 55311.50 88888.00 2007-11-24 01:22:03.875 328 12499.92 65.15 55311.47 88888.00 2007-11-24 01:22:04.000 328 12499.90 65.15 55311.45 88888.00 2007-11-24 01:22:04.125 328 12499.95 65.12 55311.45 88888.00 2007-11-24 01:22:04.250 328 12500.00 65.17 55311.47 88888.00 2007-11-24 01:22:04.375 328 12500.05 65.25 55311.47 88888.00 2007-11-24 01:22:04.500 328 12499.98 65.22 55311.47 88888.00 2007-11-24 01:22:04.625 328 12499.92 65.17 55311.45 88888.00 2007-11-24 01:22:04.750 328 12499.92 65.22 55311.50 88888.00 2007-11-24 01:22:04.875 328 12499.95 65.20 55311.47 88888.00 2007-11-24 01:22:05.000 328 12499.92 65.12 55311.43 88888.00 2007-11-24 01:22:05.125 328 12499.98 65.15 55311.45 88888.00 2007-11-24 01:22:05.250 328 12499.92 65.10 55311.43 88888.00 2007-11-24 01:22:05.375 328 12499.88 65.10 55311.43 88888.00 2007-11-24 01:22:05.500 328 12499.85 65.10 55311.43 88888.00 2007-11-24 01:22:05.625 328 12499.85 65.17 55311.45 88888.00 2007-11-24 01:22:05.750 328 12499.85 65.22 55311.50 88888.00 2007-11-24 01:22:05.875 328 12499.88 65.20 55311.50 88888.00 2007-11-24 01:22:06.000 328 12499.88 65.17 55311.47 88888.00 2007-11-24 01:22:06.125 328 12499.85 65.22 55311.47 88888.00 2007-11-24 01:22:06.250 328 12499.83 65.22 55311.50 88888.00 2007-11-24 01:22:06.375 328 12499.85 65.22 55311.47 88888.00 2007-11-24 01:22:06.500 328 12499.80 65.17 55311.47 88888.00 2007-11-24 01:22:06.625 328 12499.85 65.20 55311.47 88888.00 2007-11-24 01:22:06.750 328 12499.83 65.25 55311.45 88888.00 2007-11-24 01:22:06.875 328 12499.80 65.20 55311.45 88888.00 2007-11-24 01:22:07.000 328 12499.77 65.22 55311.45 88888.00 2007-11-24 01:22:07.125 328 12499.77 65.17 55311.50 88888.00 2007-11-24 01:22:07.250 328 12499.85 65.17 55311.47 88888.00 2007-11-24 01:22:07.375 328 12499.90 65.22 55311.47 88888.00 2007-11-24 01:22:07.500 328 12499.95 65.17 55311.50 88888.00 2007-11-24 01:22:07.625 328 12499.95 65.15 55311.50 88888.00 2007-11-24 01:22:07.750 328 12499.88 65.12 55311.50 88888.00 2007-11-24 01:22:07.875 328 12499.88 65.15 55311.50 88888.00 2007-11-24 01:22:08.000 328 12499.83 65.17 55311.53 88888.00 2007-11-24 01:22:08.125 328 12499.75 65.15 55311.50 88888.00 2007-11-24 01:22:08.250 328 12499.73 65.17 55311.53 88888.00 2007-11-24 01:22:08.375 328 12499.77 65.25 55311.50 88888.00 2007-11-24 01:22:08.500 328 12499.80 65.17 55311.45 88888.00 2007-11-24 01:22:08.625 328 12499.77 65.15 55311.47 88888.00 2007-11-24 01:22:08.750 328 12499.77 65.15 55311.47 88888.00 2007-11-24 01:22:08.875 328 12499.77 65.12 55311.45 88888.00 2007-11-24 01:22:09.000 328 12499.75 65.15 55311.47 88888.00 2007-11-24 01:22:09.125 328 12499.80 65.17 55311.53 88888.00 2007-11-24 01:22:09.250 328 12499.88 65.12 55311.50 88888.00 2007-11-24 01:22:09.375 328 12499.80 65.15 55311.47 88888.00 2007-11-24 01:22:09.500 328 12499.80 65.17 55311.50 88888.00 2007-11-24 01:22:09.625 328 12499.90 65.20 55311.50 88888.00 2007-11-24 01:22:09.750 328 12499.92 65.28 55311.50 88888.00 2007-11-24 01:22:09.875 328 12499.85 65.17 55311.50 88888.00 2007-11-24 01:22:10.000 328 12499.80 65.08 55311.47 88888.00 2007-11-24 01:22:10.125 328 12499.77 65.15 55311.53 88888.00 2007-11-24 01:22:10.250 328 12499.77 65.12 55311.50 88888.00 2007-11-24 01:22:10.375 328 12499.73 65.12 55311.50 88888.00 2007-11-24 01:22:10.500 328 12499.75 65.15 55311.47 88888.00 2007-11-24 01:22:10.625 328 12499.75 65.20 55311.50 88888.00 2007-11-24 01:22:10.750 328 12499.75 65.15 55311.50 88888.00 2007-11-24 01:22:10.875 328 12499.70 65.20 55311.50 88888.00 2007-11-24 01:22:11.000 328 12499.65 65.20 55311.47 88888.00 2007-11-24 01:22:11.125 328 12499.73 65.20 55311.50 88888.00 2007-11-24 01:22:11.250 328 12499.73 65.10 55311.50 88888.00 2007-11-24 01:22:11.375 328 12499.70 65.10 55311.45 88888.00 2007-11-24 01:22:11.500 328 12499.70 65.12 55311.45 88888.00 2007-11-24 01:22:11.625 328 12499.73 65.15 55311.50 88888.00 2007-11-24 01:22:11.750 328 12499.70 65.17 55311.45 88888.00 2007-11-24 01:22:11.875 328 12499.65 65.15 55311.53 88888.00 2007-11-24 01:22:12.000 328 12499.73 65.25 55311.53 88888.00 2007-11-24 01:22:12.125 328 12499.70 65.25 55311.53 88888.00 2007-11-24 01:22:12.250 328 12499.65 65.20 55311.50 88888.00 2007-11-24 01:22:12.375 328 12499.67 65.15 55311.50 88888.00 2007-11-24 01:22:12.500 328 12499.65 65.12 55311.47 88888.00 2007-11-24 01:22:12.625 328 12499.62 65.10 55311.47 88888.00 2007-11-24 01:22:12.750 328 12499.67 65.17 55311.55 88888.00 2007-11-24 01:22:12.875 328 12499.67 65.17 55311.47 88888.00 2007-11-24 01:22:13.000 328 12499.73 65.20 55311.50 88888.00 2007-11-24 01:22:13.125 328 12499.70 65.15 55311.50 88888.00 2007-11-24 01:22:13.250 328 12499.65 65.12 55311.47 88888.00 2007-11-24 01:22:13.375 328 12499.67 65.15 55311.47 88888.00 2007-11-24 01:22:13.500 328 12499.65 65.12 55311.45 88888.00 2007-11-24 01:22:13.625 328 12499.62 65.10 55311.43 88888.00 2007-11-24 01:22:13.750 328 12499.62 65.10 55311.45 88888.00 2007-11-24 01:22:13.875 328 12499.62 65.12 55311.47 88888.00 2007-11-24 01:22:14.000 328 12499.52 65.08 55311.47 88888.00 2007-11-24 01:22:14.125 328 12499.50 65.12 55311.47 88888.00 2007-11-24 01:22:14.250 328 12499.52 65.12 55311.53 88888.00 2007-11-24 01:22:14.375 328 12499.62 65.12 55311.53 88888.00 2007-11-24 01:22:14.500 328 12499.65 65.15 55311.53 88888.00 2007-11-24 01:22:14.625 328 12499.62 65.17 55311.53 88888.00 2007-11-24 01:22:14.750 328 12499.58 65.20 55311.50 88888.00 2007-11-24 01:22:14.875 328 12499.55 65.17 55311.50 88888.00 2007-11-24 01:22:15.000 328 12499.60 65.08 55311.47 88888.00 2007-11-24 01:22:15.125 328 12499.60 65.05 55311.47 88888.00 2007-11-24 01:22:15.250 328 12499.60 65.12 55311.53 88888.00 2007-11-24 01:22:15.375 328 12499.58 65.15 55311.53 88888.00 2007-11-24 01:22:15.500 328 12499.52 65.20 55311.55 88888.00 2007-11-24 01:22:15.625 328 12499.50 65.15 55311.55 88888.00 2007-11-24 01:22:15.750 328 12499.48 65.17 55311.53 88888.00 2007-11-24 01:22:15.875 328 12499.45 65.12 55311.55 88888.00 2007-11-24 01:22:16.000 328 12499.45 65.12 55311.53 88888.00 2007-11-24 01:22:16.125 328 12499.40 65.15 55311.50 88888.00 2007-11-24 01:22:16.250 328 12499.50 65.15 55311.53 88888.00 2007-11-24 01:22:16.375 328 12499.55 65.17 55311.53 88888.00 2007-11-24 01:22:16.500 328 12499.50 65.17 55311.50 88888.00 2007-11-24 01:22:16.625 328 12499.42 65.12 55311.50 88888.00 2007-11-24 01:22:16.750 328 12499.42 65.15 55311.53 88888.00 2007-11-24 01:22:16.875 328 12499.55 65.17 55311.55 88888.00 2007-11-24 01:22:17.000 328 12499.55 65.20 55311.57 88888.00 2007-11-24 01:22:17.125 328 12499.42 65.10 55311.55 88888.00 2007-11-24 01:22:17.250 328 12499.40 65.08 55311.53 88888.00 2007-11-24 01:22:17.375 328 12499.48 65.10 55311.53 88888.00 2007-11-24 01:22:17.500 328 12499.50 65.12 55311.50 88888.00 2007-11-24 01:22:17.625 328 12499.45 65.10 55311.45 88888.00 2007-11-24 01:22:17.750 328 12499.48 65.12 55311.47 88888.00 2007-11-24 01:22:17.875 328 12499.52 65.12 55311.50 88888.00 2007-11-24 01:22:18.000 328 12499.58 65.10 55311.53 88888.00 2007-11-24 01:22:18.125 328 12499.58 65.08 55311.53 88888.00 2007-11-24 01:22:18.250 328 12499.50 65.15 55311.55 88888.00 2007-11-24 01:22:18.375 328 12499.50 65.15 55311.53 88888.00 2007-11-24 01:22:18.500 328 12499.50 65.10 55311.53 88888.00 2007-11-24 01:22:18.625 328 12499.48 65.12 55311.53 88888.00 2007-11-24 01:22:18.750 328 12499.48 65.10 55311.55 88888.00 2007-11-24 01:22:18.875 328 12499.48 65.08 55311.53 88888.00 2007-11-24 01:22:19.000 328 12499.42 65.08 55311.50 88888.00 2007-11-24 01:22:19.125 328 12499.48 65.08 55311.53 88888.00 2007-11-24 01:22:19.250 328 12499.52 65.15 55311.53 88888.00 2007-11-24 01:22:19.375 328 12499.50 65.08 55311.50 88888.00 2007-11-24 01:22:19.500 328 12499.45 65.03 55311.47 88888.00 2007-11-24 01:22:19.625 328 12499.38 64.97 55311.50 88888.00 2007-11-24 01:22:19.750 328 12499.38 65.05 55311.53 88888.00 2007-11-24 01:22:19.875 328 12499.42 65.12 55311.47 88888.00 2007-11-24 01:22:20.000 328 12499.42 65.12 55311.50 88888.00 2007-11-24 01:22:20.125 328 12499.45 65.15 55311.50 88888.00 2007-11-24 01:22:20.250 328 12499.45 65.12 55311.50 88888.00 2007-11-24 01:22:20.375 328 12499.50 65.12 55311.53 88888.00 2007-11-24 01:22:20.500 328 12499.55 65.17 55311.53 88888.00 2007-11-24 01:22:20.625 328 12499.52 65.12 55311.53 88888.00 2007-11-24 01:22:20.750 328 12499.45 65.10 55311.55 88888.00 2007-11-24 01:22:20.875 328 12499.45 65.08 55311.53 88888.00 2007-11-24 01:22:21.000 328 12499.48 65.08 55311.53 88888.00 2007-11-24 01:22:21.125 328 12499.48 65.12 55311.55 88888.00 2007-11-24 01:22:21.250 328 12499.42 65.08 55311.53 88888.00 2007-11-24 01:22:21.375 328 12499.40 65.03 55311.50 88888.00 2007-11-24 01:22:21.500 328 12499.40 65.08 55311.50 88888.00 2007-11-24 01:22:21.625 328 12499.40 65.15 55311.55 88888.00 2007-11-24 01:22:21.750 328 12499.48 65.20 55311.55 88888.00 2007-11-24 01:22:21.875 328 12499.50 65.17 55311.55 88888.00 2007-11-24 01:22:22.000 328 12499.42 65.10 55311.53 88888.00 2007-11-24 01:22:22.125 328 12499.33 65.05 55311.50 88888.00 2007-11-24 01:22:22.250 328 12499.38 65.00 55311.50 88888.00 2007-11-24 01:22:22.375 328 12499.45 65.03 55311.47 88888.00 2007-11-24 01:22:22.500 328 12499.45 65.10 55311.50 88888.00 2007-11-24 01:22:22.625 328 12499.42 65.10 55311.53 88888.00 2007-11-24 01:22:22.750 328 12499.35 65.08 55311.53 88888.00 2007-11-24 01:22:22.875 328 12499.38 65.12 55311.53 88888.00 2007-11-24 01:22:23.000 328 12499.42 65.10 55311.53 88888.00 2007-11-24 01:22:23.125 328 12499.40 65.05 55311.53 88888.00 2007-11-24 01:22:23.250 328 12499.40 65.08 55311.53 88888.00 2007-11-24 01:22:23.375 328 12499.48 65.08 55311.53 88888.00 2007-11-24 01:22:23.500 328 12499.48 65.10 55311.50 88888.00 2007-11-24 01:22:23.625 328 12499.45 65.08 55311.53 88888.00 2007-11-24 01:22:23.750 328 12499.40 65.05 55311.50 88888.00 2007-11-24 01:22:23.875 328 12499.40 65.10 55311.50 88888.00 2007-11-24 01:22:24.000 328 12499.40 65.08 55311.47 88888.00 2007-11-24 01:22:24.125 328 12499.35 65.10 55311.53 88888.00 2007-11-24 01:22:24.250 328 12499.33 65.12 55311.50 88888.00 2007-11-24 01:22:24.375 328 12499.30 65.05 55311.50 88888.00 2007-11-24 01:22:24.500 328 12499.30 65.03 55311.45 88888.00 2007-11-24 01:22:24.625 328 12499.33 65.05 55311.47 88888.00 2007-11-24 01:22:24.750 328 12499.38 65.10 55311.50 88888.00 2007-11-24 01:22:24.875 328 12499.38 65.08 55311.47 88888.00 2007-11-24 01:22:25.000 328 12499.33 65.05 55311.47 88888.00 2007-11-24 01:22:25.125 328 12499.38 65.05 55311.47 88888.00 2007-11-24 01:22:25.250 328 12499.40 65.05 55311.47 88888.00 2007-11-24 01:22:25.375 328 12499.42 65.10 55311.47 88888.00 2007-11-24 01:22:25.500 328 12499.35 65.00 55311.43 88888.00 2007-11-24 01:22:25.625 328 12499.33 65.03 55311.45 88888.00 2007-11-24 01:22:25.750 328 12499.38 65.05 55311.43 88888.00 2007-11-24 01:22:25.875 328 12499.33 65.05 55311.45 88888.00 2007-11-24 01:22:26.000 328 12499.35 65.03 55311.47 88888.00 2007-11-24 01:22:26.125 328 12499.38 65.03 55311.47 88888.00 2007-11-24 01:22:26.250 328 12499.30 64.97 55311.45 88888.00 2007-11-24 01:22:26.375 328 12499.33 64.95 55311.43 88888.00 2007-11-24 01:22:26.500 328 12499.27 64.95 55311.40 88888.00 2007-11-24 01:22:26.625 328 12499.23 64.92 55311.40 88888.00 2007-11-24 01:22:26.750 328 12499.27 65.00 55311.43 88888.00 2007-11-24 01:22:26.875 328 12499.27 65.00 55311.47 88888.00 2007-11-24 01:22:27.000 328 12499.30 65.03 55311.50 88888.00 2007-11-24 01:22:27.125 328 12499.33 65.10 55311.47 88888.00 2007-11-24 01:22:27.250 328 12499.30 65.03 55311.47 88888.00 2007-11-24 01:22:27.375 328 12499.35 65.03 55311.47 88888.00 2007-11-24 01:22:27.500 328 12499.35 65.00 55311.47 88888.00 2007-11-24 01:22:27.625 328 12499.33 65.05 55311.47 88888.00 2007-11-24 01:22:27.750 328 12499.38 65.08 55311.50 88888.00 2007-11-24 01:22:27.875 328 12499.40 65.12 55311.55 88888.00 2007-11-24 01:22:28.000 328 12499.33 65.08 55311.50 88888.00 2007-11-24 01:22:28.125 328 12499.35 65.03 55311.47 88888.00 2007-11-24 01:22:28.250 328 12499.38 65.05 55311.50 88888.00 2007-11-24 01:22:28.375 328 12499.27 65.03 55311.50 88888.00 2007-11-24 01:22:28.500 328 12499.27 65.05 55311.47 88888.00 2007-11-24 01:22:28.625 328 12499.25 65.00 55311.45 88888.00 2007-11-24 01:22:28.750 328 12499.20 64.95 55311.47 88888.00 2007-11-24 01:22:28.875 328 12499.25 64.95 55311.47 88888.00 2007-11-24 01:22:29.000 328 12499.30 65.00 55311.47 88888.00 2007-11-24 01:22:29.125 328 12499.25 65.05 55311.53 88888.00 2007-11-24 01:22:29.250 328 12499.25 65.03 55311.50 88888.00 2007-11-24 01:22:29.375 328 12499.25 65.05 55311.47 88888.00 2007-11-24 01:22:29.500 328 12499.25 65.03 55311.45 88888.00 2007-11-24 01:22:29.625 328 12499.23 65.00 55311.47 88888.00 2007-11-24 01:22:29.750 328 12499.27 64.95 55311.47 88888.00 2007-11-24 01:22:29.875 328 12499.27 64.95 55311.45 88888.00 2007-11-24 01:22:30.000 328 12499.27 64.97 55311.47 88888.00 2007-11-24 01:22:30.125 328 12499.23 65.00 55311.47 88888.00 2007-11-24 01:22:30.250 328 12499.25 65.03 55311.50 88888.00 2007-11-24 01:22:30.375 328 12499.27 65.05 55311.50 88888.00 2007-11-24 01:22:30.500 328 12499.30 65.00 55311.53 88888.00 2007-11-24 01:22:30.625 328 12499.30 65.00 55311.53 88888.00 2007-11-24 01:22:30.750 328 12499.33 65.05 55311.55 88888.00 2007-11-24 01:22:30.875 328 12499.30 65.03 55311.50 88888.00 2007-11-24 01:22:31.000 328 12499.23 64.92 55311.47 88888.00 2007-11-24 01:22:31.125 328 12499.25 65.00 55311.55 88888.00 2007-11-24 01:22:31.250 328 12499.23 64.95 55311.53 88888.00 2007-11-24 01:22:31.375 328 12499.20 65.00 55311.50 88888.00 2007-11-24 01:22:31.500 328 12499.23 65.05 55311.50 88888.00 2007-11-24 01:22:31.625 328 12499.25 65.05 55311.50 88888.00 2007-11-24 01:22:31.750 328 12499.20 65.03 55311.45 88888.00 2007-11-24 01:22:31.875 328 12499.12 64.95 55311.50 88888.00 2007-11-24 01:22:32.000 328 12499.20 65.03 55311.47 88888.00 2007-11-24 01:22:32.125 328 12499.25 65.05 55311.47 88888.00 2007-11-24 01:22:32.250 328 12499.15 65.00 55311.50 88888.00 2007-11-24 01:22:32.375 328 12499.15 64.97 55311.47 88888.00 2007-11-24 01:22:32.500 328 12499.15 64.95 55311.47 88888.00 2007-11-24 01:22:32.625 328 12499.20 64.97 55311.50 88888.00 2007-11-24 01:22:32.750 328 12499.20 65.03 55311.47 88888.00 2007-11-24 01:22:32.875 328 12499.15 64.95 55311.47 88888.00 2007-11-24 01:22:33.000 328 12499.15 64.92 55311.45 88888.00 2007-11-24 01:22:33.125 328 12499.15 64.88 55311.45 88888.00 2007-11-24 01:22:33.250 328 12499.20 64.92 55311.47 88888.00 2007-11-24 01:22:33.375 328 12499.25 64.97 55311.47 88888.00 2007-11-24 01:22:33.500 328 12499.23 64.97 55311.45 88888.00 2007-11-24 01:22:33.625 328 12499.17 64.95 55311.47 88888.00 2007-11-24 01:22:33.750 328 12499.08 64.97 55311.50 88888.00 2007-11-24 01:22:33.875 328 12499.08 64.97 55311.50 88888.00 2007-11-24 01:22:34.000 328 12499.12 64.97 55311.47 88888.00 2007-11-24 01:22:34.125 328 12499.15 64.92 55311.45 88888.00 2007-11-24 01:22:34.250 328 12499.17 64.90 55311.45 88888.00 2007-11-24 01:22:34.375 328 12499.23 64.88 55311.45 88888.00 2007-11-24 01:22:34.500 328 12499.17 64.97 55311.47 88888.00 2007-11-24 01:22:34.625 328 12499.08 64.92 55311.47 88888.00 2007-11-24 01:22:34.750 328 12499.02 64.90 55311.47 88888.00 2007-11-24 01:22:34.875 328 12499.12 64.92 55311.50 88888.00 2007-11-24 01:22:35.000 328 12499.17 64.92 55311.47 88888.00 2007-11-24 01:22:35.125 328 12499.15 64.88 55311.45 88888.00 2007-11-24 01:22:35.250 328 12499.12 64.88 55311.45 88888.00 2007-11-24 01:22:35.375 328 12499.10 64.92 55311.47 88888.00 2007-11-24 01:22:35.500 328 12499.12 64.90 55311.47 88888.00 2007-11-24 01:22:35.625 328 12499.12 64.92 55311.47 88888.00 2007-11-24 01:22:35.750 328 12499.10 64.92 55311.45 88888.00 2007-11-24 01:22:35.875 328 12499.08 64.88 55311.45 88888.00 2007-11-24 01:22:36.000 328 12499.05 64.90 55311.43 88888.00 2007-11-24 01:22:36.125 328 12498.98 64.88 55311.38 88888.00 2007-11-24 01:22:36.250 328 12498.95 64.83 55311.38 88888.00 2007-11-24 01:22:36.375 328 12499.02 64.85 55311.43 88888.00 2007-11-24 01:22:36.500 328 12499.15 64.92 55311.45 88888.00 2007-11-24 01:22:36.625 328 12499.15 64.90 55311.45 88888.00 2007-11-24 01:22:36.750 328 12499.12 64.90 55311.45 88888.00 2007-11-24 01:22:36.875 328 12499.15 64.90 55311.43 88888.00 2007-11-24 01:22:37.000 328 12499.17 64.88 55311.43 88888.00 2007-11-24 01:22:37.125 328 12499.15 64.83 55311.45 88888.00 2007-11-24 01:22:37.250 328 12499.17 64.88 55311.50 88888.00 2007-11-24 01:22:37.375 328 12499.23 64.95 55311.47 88888.00 2007-11-24 01:22:37.500 328 12499.15 64.90 55311.43 88888.00 2007-11-24 01:22:37.625 328 12499.08 64.85 55311.43 88888.00 2007-11-24 01:22:37.750 328 12499.08 64.85 55311.43 88888.00 2007-11-24 01:22:37.875 328 12499.12 64.90 55311.45 88888.00 2007-11-24 01:22:38.000 328 12499.15 64.90 55311.40 88888.00 2007-11-24 01:22:38.125 328 12499.12 64.85 55311.43 88888.00 2007-11-24 01:22:38.250 328 12499.10 64.85 55311.43 88888.00 2007-11-24 01:22:38.375 328 12499.12 64.88 55311.45 88888.00 2007-11-24 01:22:38.500 328 12499.15 64.95 55311.45 88888.00 2007-11-24 01:22:38.625 328 12499.25 65.05 55311.57 88888.00 2007-11-24 01:22:38.750 328 12499.25 64.97 55311.53 88888.00 2007-11-24 01:22:38.875 328 12499.23 64.92 55311.53 88888.00 2007-11-24 01:22:39.000 328 12499.17 64.92 55311.50 88888.00 2007-11-24 01:22:39.125 328 12499.10 64.83 55311.47 88888.00 2007-11-24 01:22:39.250 328 12499.10 64.88 55311.50 88888.00 2007-11-24 01:22:39.375 328 12499.12 64.90 55311.47 88888.00 2007-11-24 01:22:39.500 328 12499.08 64.83 55311.40 88888.00 2007-11-24 01:22:39.625 328 12499.05 64.90 55311.43 88888.00 2007-11-24 01:22:39.750 328 12499.08 64.92 55311.45 88888.00 2007-11-24 01:22:39.875 328 12499.05 64.88 55311.43 88888.00 2007-11-24 01:22:40.000 328 12499.05 64.83 55311.40 88888.00 2007-11-24 01:22:40.125 328 12499.08 64.88 55311.45 88888.00 2007-11-24 01:22:40.250 328 12499.10 64.92 55311.47 88888.00 2007-11-24 01:22:40.375 328 12499.05 64.95 55311.47 88888.00 2007-11-24 01:22:40.500 328 12499.05 64.92 55311.47 88888.00 2007-11-24 01:22:40.625 328 12499.10 64.92 55311.47 88888.00 2007-11-24 01:22:40.750 328 12499.08 64.88 55311.47 88888.00 2007-11-24 01:22:40.875 328 12498.98 64.80 55311.45 88888.00 2007-11-24 01:22:41.000 328 12498.98 64.88 55311.47 88888.00 2007-11-24 01:22:41.125 328 12499.05 64.85 55311.50 88888.00 2007-11-24 01:22:41.250 328 12499.10 64.85 55311.50 88888.00 2007-11-24 01:22:41.375 328 12499.15 64.95 55311.50 88888.00 2007-11-24 01:22:41.500 328 12499.12 64.95 55311.45 88888.00 2007-11-24 01:22:41.625 328 12499.08 64.92 55311.47 88888.00 2007-11-24 01:22:41.750 328 12499.10 64.92 55311.45 88888.00 2007-11-24 01:22:41.875 328 12499.12 64.88 55311.45 88888.00 2007-11-24 01:22:42.000 328 12499.08 64.90 55311.47 88888.00 2007-11-24 01:22:42.125 328 12499.02 64.88 55311.45 88888.00 2007-11-24 01:22:42.250 328 12498.98 64.90 55311.45 88888.00 2007-11-24 01:22:42.375 328 12499.02 64.88 55311.43 88888.00 2007-11-24 01:22:42.500 328 12499.08 64.88 55311.45 88888.00 2007-11-24 01:22:42.625 328 12499.02 64.90 55311.45 88888.00 2007-11-24 01:22:42.750 328 12499.02 64.88 55311.45 88888.00 2007-11-24 01:22:42.875 328 12499.00 64.90 55311.45 88888.00 2007-11-24 01:22:43.000 328 12498.95 64.85 55311.43 88888.00 2007-11-24 01:22:43.125 328 12498.95 64.83 55311.43 88888.00 2007-11-24 01:22:43.250 328 12499.00 64.85 55311.43 88888.00 2007-11-24 01:22:43.375 328 12499.10 64.92 55311.45 88888.00 2007-11-24 01:22:43.500 328 12499.12 64.92 55311.45 88888.00 2007-11-24 01:22:43.625 328 12499.05 64.88 55311.45 88888.00 2007-11-24 01:22:43.750 328 12499.00 64.88 55311.43 88888.00 2007-11-24 01:22:43.875 328 12498.98 64.88 55311.43 88888.00 2007-11-24 01:22:44.000 328 12499.02 64.88 55311.47 88888.00 2007-11-24 01:22:44.125 328 12499.12 64.90 55311.50 88888.00 2007-11-24 01:22:44.250 328 12499.12 64.90 55311.50 88888.00 2007-11-24 01:22:44.375 328 12499.08 64.88 55311.47 88888.00 2007-11-24 01:22:44.500 328 12499.05 64.88 55311.47 88888.00 2007-11-24 01:22:44.625 328 12499.02 64.92 55311.47 88888.00 2007-11-24 01:22:44.750 328 12499.02 64.90 55311.47 88888.00 2007-11-24 01:22:44.875 328 12499.00 64.85 55311.45 88888.00 2007-11-24 01:22:45.000 328 12499.02 64.85 55311.47 88888.00 2007-11-24 01:22:45.125 328 12499.00 64.83 55311.45 88888.00 2007-11-24 01:22:45.250 328 12498.95 64.78 55311.47 88888.00 2007-11-24 01:22:45.375 328 12498.98 64.83 55311.47 88888.00 2007-11-24 01:22:45.500 328 12499.00 64.85 55311.47 88888.00 2007-11-24 01:22:45.625 328 12499.00 64.88 55311.47 88888.00 2007-11-24 01:22:45.750 328 12498.95 64.85 55311.45 88888.00 2007-11-24 01:22:45.875 328 12499.02 64.85 55311.45 88888.00 2007-11-24 01:22:46.000 328 12499.08 64.83 55311.47 88888.00 2007-11-24 01:22:46.125 328 12499.08 64.85 55311.47 88888.00 2007-11-24 01:22:46.250 328 12499.08 64.80 55311.45 88888.00 2007-11-24 01:22:46.375 328 12499.02 64.80 55311.47 88888.00 2007-11-24 01:22:46.500 328 12499.00 64.80 55311.45 88888.00 2007-11-24 01:22:46.625 328 12499.10 64.88 55311.47 88888.00 2007-11-24 01:22:46.750 328 12499.15 64.92 55311.53 88888.00 2007-11-24 01:22:46.875 328 12499.10 64.90 55311.45 88888.00 2007-11-24 01:22:47.000 328 12499.10 64.85 55311.40 88888.00 2007-11-24 01:22:47.125 328 12499.10 64.83 55311.45 88888.00 2007-11-24 01:22:47.250 328 12499.12 64.88 55311.47 88888.00 2007-11-24 01:22:47.375 328 12499.15 64.90 55311.45 88888.00 2007-11-24 01:22:47.500 328 12499.12 64.85 55311.43 88888.00 2007-11-24 01:22:47.625 328 12499.08 64.80 55311.40 88888.00 2007-11-24 01:22:47.750 328 12499.10 64.83 55311.40 88888.00 2007-11-24 01:22:47.875 328 12499.08 64.85 55311.43 88888.00 2007-11-24 01:22:48.000 328 12499.02 64.80 55311.38 88888.00 2007-11-24 01:22:48.125 328 12499.10 64.88 55311.43 88888.00 2007-11-24 01:22:48.250 328 12499.12 64.85 55311.43 88888.00 2007-11-24 01:22:48.375 328 12499.08 64.80 55311.40 88888.00 2007-11-24 01:22:48.500 328 12499.05 64.83 55311.40 88888.00 2007-11-24 01:22:48.625 328 12499.12 64.88 55311.47 88888.00 2007-11-24 01:22:48.750 328 12499.10 64.88 55311.45 88888.00 2007-11-24 01:22:48.875 328 12499.02 64.88 55311.40 88888.00 2007-11-24 01:22:49.000 328 12499.05 64.85 55311.38 88888.00 2007-11-24 01:22:49.125 328 12499.05 64.83 55311.40 88888.00 2007-11-24 01:22:49.250 328 12499.08 64.83 55311.43 88888.00 2007-11-24 01:22:49.375 328 12499.12 64.83 55311.43 88888.00 2007-11-24 01:22:49.500 328 12499.08 64.78 55311.38 88888.00 2007-11-24 01:22:49.625 328 12498.95 64.78 55311.40 88888.00 2007-11-24 01:22:49.750 328 12499.00 64.80 55311.47 88888.00 2007-11-24 01:22:49.875 328 12499.05 64.83 55311.45 88888.00 2007-11-24 01:22:50.000 328 12499.08 64.80 55311.43 88888.00 2007-11-24 01:22:50.125 328 12499.02 64.78 55311.45 88888.00 2007-11-24 01:22:50.250 328 12499.00 64.72 55311.43 88888.00 2007-11-24 01:22:50.375 328 12499.02 64.78 55311.38 88888.00 2007-11-24 01:22:50.500 328 12499.02 64.80 55311.40 88888.00 2007-11-24 01:22:50.625 328 12499.02 64.80 55311.40 88888.00 2007-11-24 01:22:50.750 328 12499.00 64.80 55311.40 88888.00 2007-11-24 01:22:50.875 328 12498.95 64.78 55311.40 88888.00 2007-11-24 01:22:51.000 328 12498.95 64.75 55311.40 88888.00 2007-11-24 01:22:51.125 328 12498.95 64.80 55311.43 88888.00 2007-11-24 01:22:51.250 328 12499.02 64.83 55311.45 88888.00 2007-11-24 01:22:51.375 328 12499.00 64.80 55311.45 88888.00 2007-11-24 01:22:51.500 328 12498.98 64.78 55311.45 88888.00 2007-11-24 01:22:51.625 328 12498.98 64.75 55311.40 88888.00 2007-11-24 01:22:51.750 328 12499.00 64.80 55311.40 88888.00 2007-11-24 01:22:51.875 328 12499.08 64.83 55311.45 88888.00 2007-11-24 01:22:52.000 328 12499.08 64.80 55311.40 88888.00 2007-11-24 01:22:52.125 328 12499.00 64.78 55311.43 88888.00 2007-11-24 01:22:52.250 328 12499.08 64.83 55311.47 88888.00 2007-11-24 01:22:52.375 328 12499.12 64.83 55311.45 88888.00 2007-11-24 01:22:52.500 328 12499.10 64.80 55311.45 88888.00 2007-11-24 01:22:52.625 328 12499.08 64.72 55311.43 88888.00 2007-11-24 01:22:52.750 328 12499.02 64.70 55311.40 88888.00 2007-11-24 01:22:52.875 328 12498.98 64.67 55311.38 88888.00 2007-11-24 01:22:53.000 328 12498.90 64.65 55311.38 88888.00 2007-11-24 01:22:53.125 328 12498.85 64.65 55311.38 88888.00 2007-11-24 01:22:53.250 328 12498.90 64.67 55311.40 88888.00 2007-11-24 01:22:53.375 328 12498.98 64.72 55311.43 88888.00 2007-11-24 01:22:53.500 328 12498.98 64.70 55311.43 88888.00 2007-11-24 01:22:53.625 328 12498.90 64.70 55311.40 88888.00 2007-11-24 01:22:53.750 328 12498.90 64.75 55311.43 88888.00 2007-11-24 01:22:53.875 328 12498.95 64.75 55311.43 88888.00 2007-11-24 01:22:54.000 328 12499.00 64.78 55311.45 88888.00 2007-11-24 01:22:54.125 328 12499.00 64.80 55311.47 88888.00 2007-11-24 01:22:54.250 328 12499.00 64.83 55311.47 88888.00 2007-11-24 01:22:54.375 328 12499.02 64.80 55311.45 88888.00 2007-11-24 01:22:54.500 328 12499.00 64.72 55311.47 88888.00 2007-11-24 01:22:54.625 328 12498.98 64.72 55311.45 88888.00 2007-11-24 01:22:54.750 328 12498.98 64.70 55311.45 88888.00 2007-11-24 01:22:54.875 328 12498.98 64.72 55311.45 88888.00 2007-11-24 01:22:55.000 328 12498.98 64.72 55311.45 88888.00 2007-11-24 01:22:55.125 328 12498.98 64.72 55311.43 88888.00 2007-11-24 01:22:55.250 328 12498.95 64.70 55311.47 88888.00 2007-11-24 01:22:55.375 328 12499.00 64.72 55311.45 88888.00 2007-11-24 01:22:55.500 328 12498.95 64.75 55311.43 88888.00 2007-11-24 01:22:55.625 328 12498.85 64.67 55311.43 88888.00 2007-11-24 01:22:55.750 328 12498.95 64.65 55311.43 88888.00 2007-11-24 01:22:55.875 328 12499.00 64.62 55311.45 88888.00 2007-11-24 01:22:56.000 328 12498.92 64.70 55311.43 88888.00 2007-11-24 01:22:56.125 328 12498.95 64.75 55311.45 88888.00 2007-11-24 01:22:56.250 328 12499.00 64.72 55311.45 88888.00 2007-11-24 01:22:56.375 328 12499.05 64.72 55311.47 88888.00 2007-11-24 01:22:56.500 328 12499.00 64.75 55311.45 88888.00 2007-11-24 01:22:56.625 328 12498.92 64.70 55311.40 88888.00 2007-11-24 01:22:56.750 328 12498.88 64.65 55311.38 88888.00 2007-11-24 01:22:56.875 328 12498.88 64.65 55311.40 88888.00 2007-11-24 01:22:57.000 328 12498.98 64.72 55311.40 88888.00 2007-11-24 01:22:57.125 328 12499.00 64.67 55311.40 88888.00 2007-11-24 01:22:57.250 328 12499.00 64.65 55311.43 88888.00 2007-11-24 01:22:57.375 328 12498.98 64.65 55311.40 88888.00 2007-11-24 01:22:57.500 328 12498.92 64.62 55311.43 88888.00 2007-11-24 01:22:57.625 328 12498.83 64.55 55311.45 88888.00 2007-11-24 01:22:57.750 328 12498.88 64.58 55311.45 88888.00 2007-11-24 01:22:57.875 328 12498.95 64.60 55311.40 88888.00 2007-11-24 01:22:58.000 328 12498.95 64.65 55311.40 88888.00 2007-11-24 01:22:58.125 328 12498.92 64.65 55311.40 88888.00 2007-11-24 01:22:58.250 328 12498.88 64.72 55311.47 88888.00 2007-11-24 01:22:58.375 328 12498.85 64.75 55311.47 88888.00 2007-11-24 01:22:58.500 328 12498.85 64.72 55311.47 88888.00 2007-11-24 01:22:58.625 328 12498.98 64.78 55311.47 88888.00 2007-11-24 01:22:58.750 328 12498.90 64.70 55311.43 88888.00 2007-11-24 01:22:58.875 328 12498.77 64.65 55311.40 88888.00 2007-11-24 01:22:59.000 328 12498.88 64.67 55311.45 88888.00 2007-11-24 01:22:59.125 328 12498.90 64.70 55311.45 88888.00 2007-11-24 01:22:59.250 328 12498.83 64.65 55311.43 88888.00 2007-11-24 01:22:59.375 328 12498.88 64.65 55311.45 88888.00 2007-11-24 01:22:59.500 328 12499.00 64.67 55311.45 88888.00 2007-11-24 01:22:59.625 328 12498.98 64.67 55311.45 88888.00 2007-11-24 01:22:59.750 328 12498.85 64.65 55311.40 88888.00 2007-11-24 01:22:59.875 328 12498.83 64.62 55311.40 88888.00 2007-11-24 01:23:00.000 328 12498.83 64.58 55311.43 88888.00 2007-11-24 01:23:00.125 328 12498.83 64.58 55311.45 88888.00 2007-11-24 01:23:00.250 328 12498.80 64.67 55311.45 88888.00 2007-11-24 01:23:00.375 328 12498.88 64.72 55311.47 88888.00 2007-11-24 01:23:00.500 328 12498.85 64.65 55311.50 88888.00 2007-11-24 01:23:00.625 328 12498.83 64.65 55311.47 88888.00 2007-11-24 01:23:00.750 328 12498.77 64.65 55311.43 88888.00 2007-11-24 01:23:00.875 328 12498.73 64.65 55311.47 88888.00 2007-11-24 01:23:01.000 328 12498.77 64.70 55311.50 88888.00 2007-11-24 01:23:01.125 328 12498.80 64.67 55311.45 88888.00 2007-11-24 01:23:01.250 328 12498.80 64.65 55311.50 88888.00 2007-11-24 01:23:01.375 328 12498.85 64.70 55311.47 88888.00 2007-11-24 01:23:01.500 328 12498.75 64.70 55311.47 88888.00 2007-11-24 01:23:01.625 328 12498.75 64.67 55311.47 88888.00 2007-11-24 01:23:01.750 328 12498.80 64.67 55311.50 88888.00 2007-11-24 01:23:01.875 328 12498.77 64.65 55311.45 88888.00 2007-11-24 01:23:02.000 328 12498.70 64.58 55311.43 88888.00 2007-11-24 01:23:02.125 328 12498.70 64.58 55311.43 88888.00 2007-11-24 01:23:02.250 328 12498.65 64.60 55311.43 88888.00 2007-11-24 01:23:02.375 328 12498.62 64.67 55311.43 88888.00 2007-11-24 01:23:02.500 328 12498.73 64.70 55311.45 88888.00 2007-11-24 01:23:02.625 328 12498.77 64.70 55311.47 88888.00 2007-11-24 01:23:02.750 328 12498.73 64.70 55311.45 88888.00 2007-11-24 01:23:02.875 328 12498.55 64.65 55311.47 88888.00 2007-11-24 01:23:03.000 328 12498.52 64.65 55311.47 88888.00 2007-11-24 01:23:03.125 328 12498.60 64.62 55311.50 88888.00 2007-11-24 01:23:03.250 328 12498.67 64.67 55311.47 88888.00 2007-11-24 01:23:03.375 328 12498.62 64.67 55311.47 88888.00 2007-11-24 01:23:03.500 328 12498.62 64.62 55311.47 88888.00 2007-11-24 01:23:03.625 328 12498.73 64.70 55311.47 88888.00 2007-11-24 01:23:03.750 328 12498.77 64.78 55311.45 88888.00 2007-11-24 01:23:03.875 328 12498.70 64.70 55311.45 88888.00 2007-11-24 01:23:04.000 328 12498.70 64.65 55311.43 88888.00 2007-11-24 01:23:04.125 328 12498.67 64.58 55311.40 88888.00 2007-11-24 01:23:04.250 328 12498.67 64.60 55311.45 88888.00 2007-11-24 01:23:04.375 328 12498.70 64.65 55311.45 88888.00 2007-11-24 01:23:04.500 328 12498.70 64.62 55311.45 88888.00 2007-11-24 01:23:04.625 328 12498.73 64.65 55311.43 88888.00 2007-11-24 01:23:04.750 328 12498.73 64.62 55311.43 88888.00 2007-11-24 01:23:04.875 328 12498.67 64.60 55311.45 88888.00 2007-11-24 01:23:05.000 328 12498.67 64.62 55311.43 88888.00 2007-11-24 01:23:05.125 328 12498.67 64.62 55311.45 88888.00 2007-11-24 01:23:05.250 328 12498.60 64.67 55311.45 88888.00 2007-11-24 01:23:05.375 328 12498.67 64.70 55311.45 88888.00 2007-11-24 01:23:05.500 328 12498.73 64.78 55311.47 88888.00 2007-11-24 01:23:05.625 328 12498.75 64.75 55311.47 88888.00 2007-11-24 01:23:05.750 328 12498.67 64.70 55311.45 88888.00 2007-11-24 01:23:05.875 328 12498.65 64.58 55311.45 88888.00 2007-11-24 01:23:06.000 328 12498.70 64.65 55311.47 88888.00 2007-11-24 01:23:06.125 328 12498.75 64.67 55311.45 88888.00 2007-11-24 01:23:06.250 328 12498.65 64.65 55311.45 88888.00 2007-11-24 01:23:06.375 328 12498.60 64.65 55311.45 88888.00 2007-11-24 01:23:06.500 328 12498.65 64.70 55311.47 88888.00 2007-11-24 01:23:06.625 328 12498.65 64.72 55311.50 88888.00 2007-11-24 01:23:06.750 328 12498.58 64.65 55311.47 88888.00 2007-11-24 01:23:06.875 328 12498.52 64.58 55311.47 88888.00 2007-11-24 01:23:07.000 328 12498.65 64.70 55311.50 88888.00 2007-11-24 01:23:07.125 328 12498.70 64.80 55311.53 88888.00 2007-11-24 01:23:07.250 328 12498.65 64.70 55311.50 88888.00 2007-11-24 01:23:07.375 328 12498.58 64.65 55311.45 88888.00 2007-11-24 01:23:07.500 328 12498.58 64.65 55311.47 88888.00 2007-11-24 01:23:07.625 328 12498.60 64.67 55311.50 88888.00 2007-11-24 01:23:07.750 328 12498.60 64.67 55311.45 88888.00 2007-11-24 01:23:07.875 328 12498.55 64.62 55311.43 88888.00 2007-11-24 01:23:08.000 328 12498.62 64.65 55311.43 88888.00 2007-11-24 01:23:08.125 328 12498.65 64.60 55311.45 88888.00 2007-11-24 01:23:08.250 328 12498.58 64.58 55311.45 88888.00 2007-11-24 01:23:08.375 328 12498.58 64.65 55311.47 88888.00 2007-11-24 01:23:08.500 328 12498.70 64.70 55311.45 88888.00 2007-11-24 01:23:08.625 328 12498.70 64.65 55311.47 88888.00 2007-11-24 01:23:08.750 328 12498.60 64.62 55311.47 88888.00 2007-11-24 01:23:08.875 328 12498.55 64.62 55311.43 88888.00 2007-11-24 01:23:09.000 328 12498.60 64.67 55311.47 88888.00 2007-11-24 01:23:09.125 328 12498.62 64.70 55311.45 88888.00 2007-11-24 01:23:09.250 328 12498.62 64.65 55311.43 88888.00 2007-11-24 01:23:09.375 328 12498.60 64.65 55311.43 88888.00 2007-11-24 01:23:09.500 328 12498.58 64.67 55311.43 88888.00 2007-11-24 01:23:09.625 328 12498.62 64.72 55311.45 88888.00 2007-11-24 01:23:09.750 328 12498.60 64.72 55311.43 88888.00 2007-11-24 01:23:09.875 328 12498.58 64.72 55311.45 88888.00 2007-11-24 01:23:10.000 328 12498.60 64.78 55311.47 88888.00 2007-11-24 01:23:10.125 328 12498.55 64.70 55311.47 88888.00 2007-11-24 01:23:10.250 328 12498.50 64.70 55311.47 88888.00 2007-11-24 01:23:10.375 328 12498.58 64.70 55311.45 88888.00 2007-11-24 01:23:10.500 328 12498.62 64.75 55311.50 88888.00 2007-11-24 01:23:10.625 328 12498.67 64.78 55311.50 88888.00 2007-11-24 01:23:10.750 328 12498.70 64.80 55311.47 88888.00 2007-11-24 01:23:10.875 328 12498.67 64.80 55311.50 88888.00 2007-11-24 01:23:11.000 328 12498.62 64.75 55311.47 88888.00 2007-11-24 01:23:11.125 328 12498.55 64.72 55311.53 88888.00 2007-11-24 01:23:11.250 328 12498.58 64.72 55311.50 88888.00 2007-11-24 01:23:11.375 328 12498.60 64.75 55311.50 88888.00 2007-11-24 01:23:11.500 328 12498.60 64.75 55311.50 88888.00 2007-11-24 01:23:11.625 328 12498.58 64.67 55311.45 88888.00 2007-11-24 01:23:11.750 328 12498.55 64.67 55311.43 88888.00 2007-11-24 01:23:11.875 328 12498.45 64.65 55311.43 88888.00 2007-11-24 01:23:12.000 328 12498.45 64.58 55311.40 88888.00 2007-11-24 01:23:12.125 328 12498.40 64.60 55311.45 88888.00 2007-11-24 01:23:12.250 328 12498.45 64.67 55311.50 88888.00 2007-11-24 01:23:12.375 328 12498.42 64.72 55311.47 88888.00 2007-11-24 01:23:12.500 328 12498.52 64.75 55311.50 88888.00 2007-11-24 01:23:12.625 328 12498.55 64.72 55311.50 88888.00 2007-11-24 01:23:12.750 328 12498.48 64.70 55311.47 88888.00 2007-11-24 01:23:12.875 328 12498.40 64.62 55311.47 88888.00 2007-11-24 01:23:13.000 328 12498.42 64.62 55311.47 88888.00 2007-11-24 01:23:13.125 328 12498.45 64.70 55311.55 88888.00 2007-11-24 01:23:13.250 328 12498.48 64.80 55311.53 88888.00 2007-11-24 01:23:13.375 328 12498.55 64.80 55311.53 88888.00 2007-11-24 01:23:13.500 328 12498.60 64.78 55311.53 88888.00 2007-11-24 01:23:13.625 328 12498.67 64.75 55311.50 88888.00 2007-11-24 01:23:13.750 328 12498.65 64.70 55311.47 88888.00 2007-11-24 01:23:13.875 328 12498.62 64.72 55311.50 88888.00 2007-11-24 01:23:14.000 328 12498.58 64.72 55311.43 88888.00 2007-11-24 01:23:14.125 328 12498.55 64.70 55311.47 88888.00 2007-11-24 01:23:14.250 328 12498.60 64.78 55311.53 88888.00 2007-11-24 01:23:14.375 328 12498.67 64.83 55311.55 88888.00 2007-11-24 01:23:14.500 328 12498.65 64.78 55311.50 88888.00 2007-11-24 01:23:14.625 328 12498.62 64.72 55311.47 88888.00 2007-11-24 01:23:14.750 328 12498.60 64.72 55311.50 88888.00 2007-11-24 01:23:14.875 328 12498.62 64.72 55311.50 88888.00 2007-11-24 01:23:15.000 328 12498.62 64.72 55311.50 88888.00 2007-11-24 01:23:15.125 328 12498.62 64.75 55311.53 88888.00 2007-11-24 01:23:15.250 328 12498.52 64.72 55311.50 88888.00 2007-11-24 01:23:15.375 328 12498.52 64.75 55311.45 88888.00 2007-11-24 01:23:15.500 328 12498.52 64.75 55311.47 88888.00 2007-11-24 01:23:15.625 328 12498.52 64.78 55311.47 88888.00 2007-11-24 01:23:15.750 328 12498.55 64.78 55311.50 88888.00 2007-11-24 01:23:15.875 328 12498.48 64.72 55311.50 88888.00 2007-11-24 01:23:16.000 328 12498.38 64.75 55311.50 88888.00 2007-11-24 01:23:16.125 328 12498.42 64.75 55311.50 88888.00 2007-11-24 01:23:16.250 328 12498.45 64.75 55311.50 88888.00 2007-11-24 01:23:16.375 328 12498.45 64.72 55311.50 88888.00 2007-11-24 01:23:16.500 328 12498.38 64.70 55311.47 88888.00 2007-11-24 01:23:16.625 328 12498.40 64.67 55311.50 88888.00 2007-11-24 01:23:16.750 328 12498.38 64.67 55311.53 88888.00 2007-11-24 01:23:16.875 328 12498.38 64.70 55311.50 88888.00 2007-11-24 01:23:17.000 328 12498.38 64.70 55311.47 88888.00 2007-11-24 01:23:17.125 328 12498.33 64.67 55311.45 88888.00 2007-11-24 01:23:17.250 328 12498.35 64.72 55311.50 88888.00 2007-11-24 01:23:17.375 328 12498.45 64.80 55311.55 88888.00 2007-11-24 01:23:17.500 328 12498.50 64.80 55311.53 88888.00 2007-11-24 01:23:17.625 328 12498.48 64.72 55311.50 88888.00 2007-11-24 01:23:17.750 328 12498.48 64.67 55311.47 88888.00 2007-11-24 01:23:17.875 328 12498.45 64.75 55311.50 88888.00 2007-11-24 01:23:18.000 328 12498.48 64.75 55311.50 88888.00 2007-11-24 01:23:18.125 328 12498.50 64.72 55311.50 88888.00 2007-11-24 01:23:18.250 328 12498.40 64.67 55311.50 88888.00 2007-11-24 01:23:18.375 328 12498.40 64.72 55311.53 88888.00 2007-11-24 01:23:18.500 328 12498.42 64.78 55311.55 88888.00 2007-11-24 01:23:18.625 328 12498.45 64.72 55311.53 88888.00 2007-11-24 01:23:18.750 328 12498.45 64.70 55311.50 88888.00 2007-11-24 01:23:18.875 328 12498.42 64.72 55311.53 88888.00 2007-11-24 01:23:19.000 328 12498.45 64.78 55311.53 88888.00 2007-11-24 01:23:19.125 328 12498.42 64.70 55311.50 88888.00 2007-11-24 01:23:19.250 328 12498.35 64.65 55311.47 88888.00 2007-11-24 01:23:19.375 328 12498.38 64.72 55311.47 88888.00 2007-11-24 01:23:19.500 328 12498.42 64.75 55311.50 88888.00 2007-11-24 01:23:19.625 328 12498.40 64.75 55311.50 88888.00 2007-11-24 01:23:19.750 328 12498.40 64.72 55311.47 88888.00 2007-11-24 01:23:19.875 328 12498.40 64.75 55311.47 88888.00 2007-11-24 01:23:20.000 328 12498.35 64.75 55311.47 88888.00 2007-11-24 01:23:20.125 328 12498.33 64.72 55311.47 88888.00 2007-11-24 01:23:20.250 328 12498.33 64.67 55311.47 88888.00 2007-11-24 01:23:20.375 328 12498.42 64.75 55311.50 88888.00 2007-11-24 01:23:20.500 328 12498.48 64.80 55311.53 88888.00 2007-11-24 01:23:20.625 328 12498.45 64.78 55311.47 88888.00 2007-11-24 01:23:20.750 328 12498.42 64.80 55311.50 88888.00 2007-11-24 01:23:20.875 328 12498.40 64.83 55311.53 88888.00 2007-11-24 01:23:21.000 328 12498.35 64.78 55311.47 88888.00 2007-11-24 01:23:21.125 328 12498.38 64.80 55311.53 88888.00 2007-11-24 01:23:21.250 328 12498.45 64.80 55311.53 88888.00 2007-11-24 01:23:21.375 328 12498.42 64.75 55311.50 88888.00 2007-11-24 01:23:21.500 328 12498.40 64.75 55311.47 88888.00 2007-11-24 01:23:21.625 328 12498.35 64.72 55311.45 88888.00 2007-11-24 01:23:21.750 328 12498.33 64.72 55311.43 88888.00 2007-11-24 01:23:21.875 328 12498.45 64.78 55311.50 88888.00 2007-11-24 01:23:22.000 328 12498.50 64.80 55311.53 88888.00 2007-11-24 01:23:22.125 328 12498.50 64.83 55311.55 88888.00 2007-11-24 01:23:22.250 328 12498.52 64.83 55311.53 88888.00 2007-11-24 01:23:22.375 328 12498.42 64.85 55311.53 88888.00 2007-11-24 01:23:22.500 328 12498.38 64.83 55311.50 88888.00 2007-11-24 01:23:22.625 328 12498.42 64.78 55311.50 88888.00 2007-11-24 01:23:22.750 328 12498.40 64.85 55311.53 88888.00 2007-11-24 01:23:22.875 328 12498.48 64.88 55311.53 88888.00 2007-11-24 01:23:23.000 328 12498.48 64.88 55311.55 88888.00 2007-11-24 01:23:23.125 328 12498.42 64.85 55311.55 88888.00 2007-11-24 01:23:23.250 328 12498.42 64.83 55311.53 88888.00 2007-11-24 01:23:23.375 328 12498.52 64.85 55311.53 88888.00 2007-11-24 01:23:23.500 328 12498.55 64.85 55311.53 88888.00 2007-11-24 01:23:23.625 328 12498.55 64.83 55311.50 88888.00 2007-11-24 01:23:23.750 328 12498.50 64.85 55311.55 88888.00 2007-11-24 01:23:23.875 328 12498.48 64.90 55311.57 88888.00 2007-11-24 01:23:24.000 328 12498.50 64.90 55311.53 88888.00 2007-11-24 01:23:24.125 328 12498.40 64.83 55311.47 88888.00 2007-11-24 01:23:24.250 328 12498.33 64.75 55311.45 88888.00 2007-11-24 01:23:24.375 328 12498.38 64.78 55311.47 88888.00 2007-11-24 01:23:24.500 328 12498.45 64.83 55311.47 88888.00 2007-11-24 01:23:24.625 328 12498.52 64.90 55311.50 88888.00 2007-11-24 01:23:24.750 328 12498.50 64.85 55311.50 88888.00 2007-11-24 01:23:24.875 328 12498.42 64.83 55311.45 88888.00 2007-11-24 01:23:25.000 328 12498.42 64.85 55311.47 88888.00 2007-11-24 01:23:25.125 328 12498.48 64.78 55311.47 88888.00 2007-11-24 01:23:25.250 328 12498.45 64.78 55311.47 88888.00 2007-11-24 01:23:25.375 328 12498.38 64.78 55311.47 88888.00 2007-11-24 01:23:25.500 328 12498.38 64.83 55311.50 88888.00 2007-11-24 01:23:25.625 328 12498.42 64.90 55311.53 88888.00 2007-11-24 01:23:25.750 328 12498.45 64.85 55311.50 88888.00 2007-11-24 01:23:25.875 328 12498.38 64.78 55311.45 88888.00 2007-11-24 01:23:26.000 328 12498.33 64.78 55311.45 88888.00 2007-11-24 01:23:26.125 328 12498.27 64.80 55311.45 88888.00 2007-11-24 01:23:26.250 328 12498.17 64.75 55311.43 88888.00 2007-11-24 01:23:26.375 328 12498.25 64.80 55311.43 88888.00 2007-11-24 01:23:26.500 328 12498.38 64.83 55311.47 88888.00 2007-11-24 01:23:26.625 328 12498.42 64.88 55311.50 88888.00 2007-11-24 01:23:26.750 328 12498.33 64.85 55311.45 88888.00 2007-11-24 01:23:26.875 328 12498.27 64.80 55311.50 88888.00 2007-11-24 01:23:27.000 328 12498.30 64.83 55311.47 88888.00 2007-11-24 01:23:27.125 328 12498.30 64.88 55311.53 88888.00 2007-11-24 01:23:27.250 328 12498.33 64.90 55311.50 88888.00 2007-11-24 01:23:27.375 328 12498.35 64.90 55311.45 88888.00 2007-11-24 01:23:27.500 328 12498.30 64.88 55311.45 88888.00 2007-11-24 01:23:27.625 328 12498.27 64.88 55311.50 88888.00 2007-11-24 01:23:27.750 328 12498.25 64.85 55311.47 88888.00 2007-11-24 01:23:27.875 328 12498.27 64.83 55311.50 88888.00 2007-11-24 01:23:28.000 328 12498.33 64.85 55311.47 88888.00 2007-11-24 01:23:28.125 328 12498.33 64.88 55311.47 88888.00 2007-11-24 01:23:28.250 328 12498.25 64.92 55311.47 88888.00 2007-11-24 01:23:28.375 328 12498.27 64.90 55311.47 88888.00 2007-11-24 01:23:28.500 328 12498.30 64.90 55311.47 88888.00 2007-11-24 01:23:28.625 328 12498.33 64.92 55311.47 88888.00 2007-11-24 01:23:28.750 328 12498.30 64.90 55311.45 88888.00 2007-11-24 01:23:28.875 328 12498.27 64.92 55311.45 88888.00 2007-11-24 01:23:29.000 328 12498.25 64.90 55311.45 88888.00 2007-11-24 01:23:29.125 328 12498.30 64.90 55311.50 88888.00 2007-11-24 01:23:29.250 328 12498.27 64.85 55311.55 88888.00 2007-11-24 01:23:29.375 328 12498.25 64.88 55311.53 88888.00 2007-11-24 01:23:29.500 328 12498.27 64.95 55311.53 88888.00 2007-11-24 01:23:29.625 328 12498.27 64.97 55311.55 88888.00 2007-11-24 01:23:29.750 328 12498.23 64.92 55311.53 88888.00 2007-11-24 01:23:29.875 328 12498.25 64.92 55311.55 88888.00 2007-11-24 01:23:30.000 328 12498.27 65.00 55311.57 88888.00 2007-11-24 01:23:30.125 328 12498.17 64.92 55311.47 88888.00 2007-11-24 01:23:30.250 328 12498.10 64.88 55311.47 88888.00 2007-11-24 01:23:30.375 328 12498.10 64.90 55311.47 88888.00 2007-11-24 01:23:30.500 328 12498.17 64.95 55311.50 88888.00 2007-11-24 01:23:30.625 328 12498.25 64.97 55311.50 88888.00 2007-11-24 01:23:30.750 328 12498.17 64.95 55311.50 88888.00 2007-11-24 01:23:30.875 328 12498.15 64.88 55311.45 88888.00 2007-11-24 01:23:31.000 328 12498.12 64.88 55311.40 88888.00 2007-11-24 01:23:31.125 328 12498.12 64.95 55311.47 88888.00 2007-11-24 01:23:31.250 328 12498.12 64.95 55311.50 88888.00 2007-11-24 01:23:31.375 328 12498.12 64.95 55311.53 88888.00 2007-11-24 01:23:31.500 328 12498.12 64.95 55311.50 88888.00 2007-11-24 01:23:31.625 328 12498.17 64.92 55311.53 88888.00 2007-11-24 01:23:31.750 328 12498.12 64.90 55311.47 88888.00 2007-11-24 01:23:31.875 328 12498.10 64.90 55311.53 88888.00 2007-11-24 01:23:32.000 328 12498.17 64.95 55311.53 88888.00 2007-11-24 01:23:32.125 328 12498.23 64.97 55311.53 88888.00 2007-11-24 01:23:32.250 328 12498.15 64.88 55311.47 88888.00 2007-11-24 01:23:32.375 328 12498.10 64.88 55311.47 88888.00 2007-11-24 01:23:32.500 328 12498.12 64.88 55311.47 88888.00 2007-11-24 01:23:32.625 328 12498.15 64.90 55311.50 88888.00 2007-11-24 01:23:32.750 328 12498.23 65.03 55311.55 88888.00 2007-11-24 01:23:32.875 328 12498.17 65.00 55311.53 88888.00 2007-11-24 01:23:33.000 328 12498.08 64.95 55311.47 88888.00 2007-11-24 01:23:33.125 328 12498.02 64.88 55311.47 88888.00 2007-11-24 01:23:33.250 328 12497.98 64.92 55311.55 88888.00 2007-11-24 01:23:33.375 328 12497.95 64.88 55311.53 88888.00 2007-11-24 01:23:33.500 328 12498.02 64.97 55311.50 88888.00 2007-11-24 01:23:33.625 328 12498.05 64.95 55311.53 88888.00 2007-11-24 01:23:33.750 328 12497.95 64.90 55311.53 88888.00 2007-11-24 01:23:33.875 328 12497.95 64.92 55311.55 88888.00 2007-11-24 01:23:34.000 328 12497.95 64.90 55311.53 88888.00 2007-11-24 01:23:34.125 328 12497.98 64.97 55311.53 88888.00 2007-11-24 01:23:34.250 328 12498.02 65.03 55311.57 88888.00 2007-11-24 01:23:34.375 328 12498.00 65.00 55311.55 88888.00 2007-11-24 01:23:34.500 328 12497.98 64.97 55311.55 88888.00 2007-11-24 01:23:34.625 328 12498.05 65.00 55311.57 88888.00 2007-11-24 01:23:34.750 328 12498.05 64.95 55311.53 88888.00 2007-11-24 01:23:34.875 328 12497.98 64.90 55311.47 88888.00 2007-11-24 01:23:35.000 328 12497.98 64.92 55311.50 88888.00 2007-11-24 01:23:35.125 328 12498.00 65.00 55311.57 88888.00 2007-11-24 01:23:35.250 328 12497.92 64.97 55311.55 88888.00 2007-11-24 01:23:35.375 328 12497.90 65.03 55311.57 88888.00 2007-11-24 01:23:35.500 328 12497.98 65.08 55311.55 88888.00 2007-11-24 01:23:35.625 328 12498.02 65.10 55311.55 88888.00 2007-11-24 01:23:35.750 328 12498.00 65.03 55311.53 88888.00 2007-11-24 01:23:35.875 328 12497.92 64.90 55311.47 88888.00 2007-11-24 01:23:36.000 328 12497.85 64.92 55311.45 88888.00 2007-11-24 01:23:36.125 328 12497.95 64.97 55311.53 88888.00 2007-11-24 01:23:36.250 328 12497.95 65.03 55311.55 88888.00 2007-11-24 01:23:36.375 328 12498.00 65.03 55311.53 88888.00 2007-11-24 01:23:36.500 328 12498.00 65.03 55311.55 88888.00 2007-11-24 01:23:36.625 328 12497.98 64.97 55311.53 88888.00 2007-11-24 01:23:36.750 328 12498.05 65.00 55311.53 88888.00 2007-11-24 01:23:36.875 328 12498.05 65.03 55311.53 88888.00 2007-11-24 01:23:37.000 328 12497.98 65.03 55311.53 88888.00 2007-11-24 01:23:37.125 328 12497.92 64.95 55311.47 88888.00 2007-11-24 01:23:37.250 328 12497.98 64.95 55311.50 88888.00 2007-11-24 01:23:37.375 328 12498.05 65.00 55311.50 88888.00 2007-11-24 01:23:37.500 328 12498.05 65.03 55311.50 88888.00 2007-11-24 01:23:37.625 328 12498.08 65.05 55311.53 88888.00 2007-11-24 01:23:37.750 328 12498.10 65.03 55311.53 88888.00 2007-11-24 01:23:37.875 328 12498.05 64.97 55311.50 88888.00 2007-11-24 01:23:38.000 328 12498.10 65.00 55311.53 88888.00 2007-11-24 01:23:38.125 328 12498.12 65.05 55311.53 88888.00 2007-11-24 01:23:38.250 328 12498.02 65.03 55311.53 88888.00 2007-11-24 01:23:38.375 328 12498.05 65.00 55311.45 88888.00 2007-11-24 01:23:38.500 328 12498.05 65.00 55311.47 88888.00 2007-11-24 01:23:38.625 328 12498.00 64.97 55311.53 88888.00 2007-11-24 01:23:38.750 328 12497.98 65.00 55311.50 88888.00 2007-11-24 01:23:38.875 328 12498.02 65.15 55311.53 88888.00 2007-11-24 01:23:39.000 328 12498.10 65.20 55311.53 88888.00 2007-11-24 01:23:39.125 328 12498.05 65.10 55311.50 88888.00 2007-11-24 01:23:39.250 328 12497.95 65.05 55311.53 88888.00 2007-11-24 01:23:39.375 328 12497.95 65.03 55311.53 88888.00 2007-11-24 01:23:39.500 328 12497.95 65.05 55311.53 88888.00 2007-11-24 01:23:39.625 328 12498.00 65.17 55311.57 88888.00 2007-11-24 01:23:39.750 328 12497.98 65.12 55311.57 88888.00 2007-11-24 01:23:39.875 328 12497.88 65.00 55311.47 88888.00 2007-11-24 01:23:40.000 328 12497.85 65.00 55311.50 88888.00 2007-11-24 01:23:40.125 328 12497.85 64.97 55311.53 88888.00 2007-11-24 01:23:40.250 328 12497.88 64.97 55311.55 88888.00 2007-11-24 01:23:40.375 328 12497.83 65.03 55311.55 88888.00 2007-11-24 01:23:40.500 328 12497.80 65.03 55311.53 88888.00 2007-11-24 01:23:40.625 328 12497.85 65.00 55311.50 88888.00 2007-11-24 01:23:40.750 328 12497.88 65.08 55311.53 88888.00 2007-11-24 01:23:40.875 328 12497.85 65.00 55311.50 88888.00 2007-11-24 01:23:41.000 328 12497.85 65.00 55311.50 88888.00 2007-11-24 01:23:41.125 328 12497.83 64.97 55311.53 88888.00 2007-11-24 01:23:41.250 328 12497.77 65.00 55311.53 88888.00 2007-11-24 01:23:41.375 328 12497.77 65.08 55311.50 88888.00 2007-11-24 01:23:41.500 328 12497.90 65.12 55311.50 88888.00 2007-11-24 01:23:41.625 328 12498.00 65.12 55311.53 88888.00 2007-11-24 01:23:41.750 328 12498.02 65.15 55311.53 88888.00 2007-11-24 01:23:41.875 328 12498.00 65.10 55311.53 88888.00 2007-11-24 01:23:42.000 328 12497.92 65.10 55311.55 88888.00 2007-11-24 01:23:42.125 328 12497.95 65.12 55311.55 88888.00 2007-11-24 01:23:42.250 328 12497.85 65.05 55311.50 88888.00 2007-11-24 01:23:42.375 328 12497.85 64.97 55311.50 88888.00 2007-11-24 01:23:42.500 328 12497.83 65.03 55311.50 88888.00 2007-11-24 01:23:42.625 328 12497.85 65.05 55311.57 88888.00 2007-11-24 01:23:42.750 328 12497.90 65.15 55311.55 88888.00 2007-11-24 01:23:42.875 328 12497.90 65.10 55311.55 88888.00 2007-11-24 01:23:43.000 328 12497.92 65.08 55311.55 88888.00 2007-11-24 01:23:43.125 328 12497.90 65.10 55311.57 88888.00 2007-11-24 01:23:43.250 328 12497.83 65.12 55311.60 88888.00 2007-11-24 01:23:43.375 328 12497.85 65.15 55311.60 88888.00 2007-11-24 01:23:43.500 328 12497.83 65.15 55311.57 88888.00 2007-11-24 01:23:43.625 328 12497.70 65.10 55311.53 88888.00 2007-11-24 01:23:43.750 328 12497.77 65.10 55311.55 88888.00 2007-11-24 01:23:43.875 328 12497.77 65.05 55311.53 88888.00 2007-11-24 01:23:44.000 328 12497.77 65.08 55311.55 88888.00 2007-11-24 01:23:44.125 328 12497.73 65.12 55311.55 88888.00 2007-11-24 01:23:44.250 328 12497.70 65.12 55311.55 88888.00 2007-11-24 01:23:44.375 328 12497.70 65.12 55311.55 88888.00 2007-11-24 01:23:44.500 328 12497.83 65.15 55311.53 88888.00 2007-11-24 01:23:44.625 328 12497.80 65.10 55311.53 88888.00 2007-11-24 01:23:44.750 328 12497.75 65.03 55311.50 88888.00 2007-11-24 01:23:44.875 328 12497.80 65.00 55311.50 88888.00 2007-11-24 01:23:45.000 328 12497.83 65.08 55311.50 88888.00 2007-11-24 01:23:45.125 328 12497.77 65.10 55311.53 88888.00 2007-11-24 01:23:45.250 328 12497.73 65.05 55311.50 88888.00 2007-11-24 01:23:45.375 328 12497.75 65.05 55311.50 88888.00 2007-11-24 01:23:45.500 328 12497.75 65.08 55311.55 88888.00 2007-11-24 01:23:45.625 328 12497.80 65.15 55311.62 88888.00 2007-11-24 01:23:45.750 328 12497.88 65.17 55311.57 88888.00 2007-11-24 01:23:45.875 328 12497.80 65.15 55311.57 88888.00 2007-11-24 01:23:46.000 328 12497.75 65.12 55311.55 88888.00 2007-11-24 01:23:46.125 328 12497.77 65.12 55311.55 88888.00 2007-11-24 01:23:46.250 328 12497.75 65.08 55311.55 88888.00 2007-11-24 01:23:46.375 328 12497.83 65.12 55311.57 88888.00 2007-11-24 01:23:46.500 328 12497.77 65.12 55311.57 88888.00 2007-11-24 01:23:46.625 328 12497.80 65.10 55311.53 88888.00 2007-11-24 01:23:46.750 328 12497.90 65.12 55311.57 88888.00 2007-11-24 01:23:46.875 328 12497.80 65.10 55311.55 88888.00 2007-11-24 01:23:47.000 328 12497.67 65.10 55311.50 88888.00 2007-11-24 01:23:47.125 328 12497.70 65.10 55311.50 88888.00 2007-11-24 01:23:47.250 328 12497.77 65.08 55311.55 88888.00 2007-11-24 01:23:47.375 328 12497.80 65.10 55311.55 88888.00 2007-11-24 01:23:47.500 328 12497.80 65.15 55311.57 88888.00 2007-11-24 01:23:47.625 328 12497.80 65.20 55311.53 88888.00 2007-11-24 01:23:47.750 328 12497.70 65.15 55311.57 88888.00 2007-11-24 01:23:47.875 328 12497.67 65.08 55311.50 88888.00 2007-11-24 01:23:48.000 328 12497.70 65.08 55311.50 88888.00 2007-11-24 01:23:48.125 328 12497.73 65.12 55311.53 88888.00 2007-11-24 01:23:48.250 328 12497.73 65.15 55311.57 88888.00 2007-11-24 01:23:48.375 328 12497.80 65.12 55311.53 88888.00 2007-11-24 01:23:48.500 328 12497.80 65.15 55311.53 88888.00 2007-11-24 01:23:48.625 328 12497.75 65.10 55311.53 88888.00 2007-11-24 01:23:48.750 328 12497.73 65.12 55311.53 88888.00 2007-11-24 01:23:48.875 328 12497.75 65.12 55311.53 88888.00 2007-11-24 01:23:49.000 328 12497.75 65.15 55311.53 88888.00 2007-11-24 01:23:49.125 328 12497.73 65.08 55311.50 88888.00 2007-11-24 01:23:49.250 328 12497.67 65.15 55311.53 88888.00 2007-11-24 01:23:49.375 328 12497.70 65.15 55311.53 88888.00 2007-11-24 01:23:49.500 328 12497.67 65.08 55311.47 88888.00 2007-11-24 01:23:49.625 328 12497.70 65.03 55311.47 88888.00 2007-11-24 01:23:49.750 328 12497.73 65.12 55311.50 88888.00 2007-11-24 01:23:49.875 328 12497.77 65.17 55311.53 88888.00 2007-11-24 01:23:50.000 328 12497.67 65.12 55311.50 88888.00 2007-11-24 01:23:50.125 328 12497.62 65.15 55311.53 88888.00 2007-11-24 01:23:50.250 328 12497.62 65.17 55311.53 88888.00 2007-11-24 01:23:50.375 328 12497.67 65.12 55311.55 88888.00 2007-11-24 01:23:50.500 328 12497.70 65.12 55311.53 88888.00 2007-11-24 01:23:50.625 328 12497.67 65.10 55311.47 88888.00 2007-11-24 01:23:50.750 328 12497.62 65.05 55311.47 88888.00 2007-11-24 01:23:50.875 328 12497.67 65.10 55311.53 88888.00 2007-11-24 01:23:51.000 328 12497.73 65.12 55311.53 88888.00 2007-11-24 01:23:51.125 328 12497.70 65.15 55311.50 88888.00 2007-11-24 01:23:51.250 328 12497.62 65.12 55311.50 88888.00 2007-11-24 01:23:51.375 328 12497.67 65.12 55311.47 88888.00 2007-11-24 01:23:51.500 328 12497.70 65.12 55311.50 88888.00 2007-11-24 01:23:51.625 328 12497.62 65.08 55311.50 88888.00 2007-11-24 01:23:51.750 328 12497.60 65.12 55311.50 88888.00 2007-11-24 01:23:51.875 328 12497.62 65.20 55311.53 88888.00 2007-11-24 01:23:52.000 328 12497.60 65.20 55311.53 88888.00 2007-11-24 01:23:52.125 328 12497.60 65.15 55311.55 88888.00 2007-11-24 01:23:52.250 328 12497.55 65.08 55311.55 88888.00 2007-11-24 01:23:52.375 328 12497.52 65.05 55311.50 88888.00 2007-11-24 01:23:52.500 328 12497.58 65.08 55311.53 88888.00 2007-11-24 01:23:52.625 328 12497.65 65.12 55311.55 88888.00 2007-11-24 01:23:52.750 328 12497.65 65.10 55311.55 88888.00 2007-11-24 01:23:52.875 328 12497.62 65.05 55311.53 88888.00 2007-11-24 01:23:53.000 328 12497.58 65.03 55311.47 88888.00 2007-11-24 01:23:53.125 328 12497.52 65.08 55311.53 88888.00 2007-11-24 01:23:53.250 328 12497.52 65.17 55311.57 88888.00 2007-11-24 01:23:53.375 328 12497.62 65.22 55311.60 88888.00 2007-11-24 01:23:53.500 328 12497.58 65.20 55311.57 88888.00 2007-11-24 01:23:53.625 328 12497.52 65.15 55311.50 88888.00 2007-11-24 01:23:53.750 328 12497.58 65.12 55311.55 88888.00 2007-11-24 01:23:53.875 328 12497.58 65.20 55311.57 88888.00 2007-11-24 01:23:54.000 328 12497.55 65.20 55311.55 88888.00 2007-11-24 01:23:54.125 328 12497.50 65.10 55311.55 88888.00 2007-11-24 01:23:54.250 328 12497.40 65.03 55311.55 88888.00 2007-11-24 01:23:54.375 328 12497.42 65.08 55311.55 88888.00 2007-11-24 01:23:54.500 328 12497.45 65.10 55311.55 88888.00 2007-11-24 01:23:54.625 328 12497.48 65.17 55311.55 88888.00 2007-11-24 01:23:54.750 328 12497.48 65.15 55311.57 88888.00 2007-11-24 01:23:54.875 328 12497.45 65.12 55311.55 88888.00 2007-11-24 01:23:55.000 328 12497.48 65.12 55311.53 88888.00 2007-11-24 01:23:55.125 328 12497.55 65.10 55311.57 88888.00 2007-11-24 01:23:55.250 328 12497.52 65.10 55311.57 88888.00 2007-11-24 01:23:55.375 328 12497.58 65.17 55311.57 88888.00 2007-11-24 01:23:55.500 328 12497.62 65.22 55311.57 88888.00 2007-11-24 01:23:55.625 328 12497.58 65.20 55311.57 88888.00 2007-11-24 01:23:55.750 328 12497.48 65.17 55311.55 88888.00 2007-11-24 01:23:55.875 328 12497.45 65.17 55311.55 88888.00 2007-11-24 01:23:56.000 328 12497.42 65.15 55311.55 88888.00 2007-11-24 01:23:56.125 328 12497.45 65.10 55311.57 88888.00 2007-11-24 01:23:56.250 328 12497.48 65.12 55311.55 88888.00 2007-11-24 01:23:56.375 328 12497.50 65.12 55311.55 88888.00 2007-11-24 01:23:56.500 328 12497.45 65.10 55311.50 88888.00 2007-11-24 01:23:56.625 328 12497.45 65.08 55311.47 88888.00 2007-11-24 01:23:56.750 328 12497.45 65.10 55311.53 88888.00 2007-11-24 01:23:56.875 328 12497.40 65.12 55311.50 88888.00 2007-11-24 01:23:57.000 328 12497.35 65.10 55311.53 88888.00 2007-11-24 01:23:57.125 328 12497.42 65.10 55311.53 88888.00 2007-11-24 01:23:57.250 328 12497.48 65.15 55311.57 88888.00 2007-11-24 01:23:57.375 328 12497.50 65.12 55311.57 88888.00 2007-11-24 01:23:57.500 328 12497.40 65.15 55311.57 88888.00 2007-11-24 01:23:57.625 328 12497.48 65.17 55311.55 88888.00 2007-11-24 01:23:57.750 328 12497.55 65.17 55311.57 88888.00 2007-11-24 01:23:57.875 328 12497.50 65.08 55311.55 88888.00 2007-11-24 01:23:58.000 328 12497.42 65.08 55311.55 88888.00 2007-11-24 01:23:58.125 328 12497.40 65.10 55311.55 88888.00 2007-11-24 01:23:58.250 328 12497.42 65.10 55311.60 88888.00 2007-11-24 01:23:58.375 328 12497.48 65.12 55311.62 88888.00 2007-11-24 01:23:58.500 328 12497.48 65.12 55311.60 88888.00 2007-11-24 01:23:58.625 328 12497.45 65.10 55311.55 88888.00 2007-11-24 01:23:58.750 328 12497.38 65.08 55311.53 88888.00 2007-11-24 01:23:58.875 328 12497.38 65.15 55311.55 88888.00 2007-11-24 01:23:59.000 328 12497.35 65.12 55311.53 88888.00 2007-11-24 01:23:59.125 328 12497.33 65.08 55311.50 88888.00 2007-11-24 01:23:59.250 328 12497.42 65.12 55311.57 88888.00 2007-11-24 01:23:59.375 328 12497.52 65.20 55311.60 88888.00 2007-11-24 01:23:59.500 328 12497.40 65.20 55311.60 88888.00 2007-11-24 01:23:59.625 328 12497.27 65.10 55311.55 88888.00 2007-11-24 01:23:59.750 328 12497.27 65.08 55311.55 88888.00 2007-11-24 01:23:59.875 328 12497.40 65.12 55311.53 88888.00 2007-11-24 01:24:00.000 328 12497.42 65.15 55311.55 88888.00 2007-11-24 01:24:00.125 328 12497.35 65.12 55311.55 88888.00 2007-11-24 01:24:00.250 328 12497.40 65.25 55311.57 88888.00 2007-11-24 01:24:00.375 328 12497.45 65.25 55311.60 88888.00 2007-11-24 01:24:00.500 328 12497.38 65.20 55311.55 88888.00 2007-11-24 01:24:00.625 328 12497.35 65.17 55311.53 88888.00 2007-11-24 01:24:00.750 328 12497.38 65.20 55311.57 88888.00 2007-11-24 01:24:00.875 328 12497.38 65.15 55311.57 88888.00 2007-11-24 01:24:01.000 328 12497.33 65.17 55311.55 88888.00 2007-11-24 01:24:01.125 328 12497.35 65.22 55311.55 88888.00 2007-11-24 01:24:01.250 328 12497.30 65.20 55311.60 88888.00 2007-11-24 01:24:01.375 328 12497.30 65.12 55311.55 88888.00 2007-11-24 01:24:01.500 328 12497.33 65.10 55311.55 88888.00 2007-11-24 01:24:01.625 328 12497.40 65.17 55311.53 88888.00 2007-11-24 01:24:01.750 328 12497.50 65.20 55311.55 88888.00 2007-11-24 01:24:01.875 328 12497.42 65.15 55311.53 88888.00 2007-11-24 01:24:02.000 328 12497.27 65.15 55311.50 88888.00 2007-11-24 01:24:02.125 328 12497.30 65.12 55311.50 88888.00 2007-11-24 01:24:02.250 328 12497.30 65.10 55311.55 88888.00 2007-11-24 01:24:02.375 328 12497.23 65.20 55311.57 88888.00 2007-11-24 01:24:02.500 328 12497.20 65.17 55311.57 88888.00 2007-11-24 01:24:02.625 328 12497.20 65.17 55311.55 88888.00 2007-11-24 01:24:02.750 328 12497.23 65.10 55311.53 88888.00 2007-11-24 01:24:02.875 328 12497.20 65.10 55311.55 88888.00 2007-11-24 01:24:03.000 328 12497.17 65.15 55311.55 88888.00 2007-11-24 01:24:03.125 328 12497.25 65.20 55311.57 88888.00 2007-11-24 01:24:03.250 328 12497.35 65.17 55311.57 88888.00 2007-11-24 01:24:03.375 328 12497.30 65.17 55311.57 88888.00 2007-11-24 01:24:03.500 328 12497.30 65.25 55311.57 88888.00 2007-11-24 01:24:03.625 328 12497.25 65.15 55311.57 88888.00 2007-11-24 01:24:03.750 328 12497.23 65.12 55311.55 88888.00 2007-11-24 01:24:03.875 328 12497.20 65.12 55311.57 88888.00 2007-11-24 01:24:04.000 328 12497.23 65.12 55311.57 88888.00 2007-11-24 01:24:04.125 328 12497.27 65.12 55311.60 88888.00 2007-11-24 01:24:04.250 328 12497.25 65.10 55311.57 88888.00 2007-11-24 01:24:04.375 328 12497.23 65.15 55311.57 88888.00 2007-11-24 01:24:04.500 328 12497.33 65.17 55311.60 88888.00 2007-11-24 01:24:04.625 328 12497.33 65.12 55311.57 88888.00 2007-11-24 01:24:04.750 328 12497.23 65.10 55311.57 88888.00 2007-11-24 01:24:04.875 328 12497.23 65.12 55311.57 88888.00 2007-11-24 01:24:05.000 328 12497.30 65.12 55311.55 88888.00 2007-11-24 01:24:05.125 328 12497.33 65.12 55311.60 88888.00 2007-11-24 01:24:05.250 328 12497.30 65.15 55311.55 88888.00 2007-11-24 01:24:05.375 328 12497.23 65.12 55311.55 88888.00 2007-11-24 01:24:05.500 328 12497.23 65.15 55311.55 88888.00 2007-11-24 01:24:05.625 328 12497.23 65.15 55311.53 88888.00 2007-11-24 01:24:05.750 328 12497.20 65.17 55311.53 88888.00 2007-11-24 01:24:05.875 328 12497.23 65.15 55311.53 88888.00 2007-11-24 01:24:06.000 328 12497.23 65.10 55311.50 88888.00 2007-11-24 01:24:06.125 328 12497.20 65.10 55311.53 88888.00 2007-11-24 01:24:06.250 328 12497.20 65.15 55311.55 88888.00 2007-11-24 01:24:06.375 328 12497.15 65.12 55311.53 88888.00 2007-11-24 01:24:06.500 328 12497.15 65.12 55311.55 88888.00 2007-11-24 01:24:06.625 328 12497.17 65.12 55311.57 88888.00 2007-11-24 01:24:06.750 328 12497.30 65.12 55311.60 88888.00 2007-11-24 01:24:06.875 328 12497.27 65.17 55311.60 88888.00 2007-11-24 01:24:07.000 328 12497.27 65.17 55311.55 88888.00 2007-11-24 01:24:07.125 328 12497.25 65.20 55311.53 88888.00 2007-11-24 01:24:07.250 328 12497.17 65.17 55311.53 88888.00 2007-11-24 01:24:07.375 328 12497.10 65.20 55311.53 88888.00 2007-11-24 01:24:07.500 328 12497.05 65.12 55311.50 88888.00 2007-11-24 01:24:07.625 328 12497.10 65.10 55311.53 88888.00 2007-11-24 01:24:07.750 328 12497.23 65.22 55311.57 88888.00 2007-11-24 01:24:07.875 328 12497.25 65.22 55311.55 88888.00 2007-11-24 01:24:08.000 328 12497.15 65.17 55311.50 88888.00 2007-11-24 01:24:08.125 328 12497.10 65.10 55311.50 88888.00 2007-11-24 01:24:08.250 328 12497.05 65.12 55311.55 88888.00 2007-11-24 01:24:08.375 328 12497.08 65.17 55311.53 88888.00 2007-11-24 01:24:08.500 328 12497.02 65.10 55311.50 88888.00 2007-11-24 01:24:08.625 328 12497.02 65.05 55311.53 88888.00 2007-11-24 01:24:08.750 328 12497.10 65.10 55311.62 88888.00 2007-11-24 01:24:08.875 328 12497.12 65.10 55311.62 88888.00 2007-11-24 01:24:09.000 328 12497.12 65.10 55311.60 88888.00 2007-11-24 01:24:09.125 328 12497.12 65.17 55311.60 88888.00 2007-11-24 01:24:09.250 328 12497.10 65.25 55311.62 88888.00 2007-11-24 01:24:09.375 328 12497.10 65.25 55311.62 88888.00 2007-11-24 01:24:09.500 328 12496.98 65.10 55311.60 88888.00 2007-11-24 01:24:09.625 328 12497.00 65.08 55311.60 88888.00 2007-11-24 01:24:09.750 328 12496.98 65.10 55311.55 88888.00 2007-11-24 01:24:09.875 328 12497.02 65.17 55311.55 88888.00 2007-11-24 01:24:10.000 328 12497.08 65.15 55311.57 88888.00 2007-11-24 01:24:10.125 328 12497.05 65.17 55311.57 88888.00 2007-11-24 01:24:10.250 328 12496.95 65.17 55311.55 88888.00 2007-11-24 01:24:10.375 328 12497.00 65.15 55311.57 88888.00 2007-11-24 01:24:10.500 328 12497.00 65.17 55311.60 88888.00 2007-11-24 01:24:10.625 328 12496.98 65.20 55311.60 88888.00 2007-11-24 01:24:10.750 328 12496.95 65.15 55311.57 88888.00 2007-11-24 01:24:10.875 328 12496.98 65.12 55311.57 88888.00 2007-11-24 01:24:11.000 328 12496.95 65.08 55311.55 88888.00 2007-11-24 01:24:11.125 328 12496.95 65.12 55311.57 88888.00 2007-11-24 01:24:11.250 328 12496.98 65.15 55311.57 88888.00 2007-11-24 01:24:11.375 328 12497.02 65.17 55311.57 88888.00 2007-11-24 01:24:11.500 328 12497.05 65.20 55311.60 88888.00 2007-11-24 01:24:11.625 328 12497.02 65.17 55311.62 88888.00 2007-11-24 01:24:11.750 328 12496.92 65.12 55311.62 88888.00 2007-11-24 01:24:11.875 328 12497.00 65.17 55311.65 88888.00 2007-11-24 01:24:12.000 328 12497.02 65.17 55311.60 88888.00 2007-11-24 01:24:12.125 328 12497.02 65.15 55311.55 88888.00 2007-11-24 01:24:12.250 328 12497.00 65.17 55311.55 88888.00 2007-11-24 01:24:12.375 328 12497.05 65.15 55311.53 88888.00 2007-11-24 01:24:12.500 328 12496.98 65.08 55311.53 88888.00 2007-11-24 01:24:12.625 328 12496.90 65.12 55311.53 88888.00 2007-11-24 01:24:12.750 328 12496.95 65.20 55311.57 88888.00 2007-11-24 01:24:12.875 328 12496.95 65.20 55311.57 88888.00 2007-11-24 01:24:13.000 328 12496.88 65.10 55311.53 88888.00 2007-11-24 01:24:13.125 328 12496.85 65.12 55311.50 88888.00 2007-11-24 01:24:13.250 328 12496.77 65.15 55311.57 88888.00 2007-11-24 01:24:13.375 328 12496.83 65.15 55311.55 88888.00 2007-11-24 01:24:13.500 328 12496.85 65.17 55311.55 88888.00 2007-11-24 01:24:13.625 328 12496.88 65.17 55311.55 88888.00 2007-11-24 01:24:13.750 328 12496.83 65.12 55311.55 88888.00 2007-11-24 01:24:13.875 328 12496.80 65.12 55311.55 88888.00 2007-11-24 01:24:14.000 328 12496.80 65.20 55311.53 88888.00 2007-11-24 01:24:14.125 328 12496.77 65.17 55311.55 88888.00 2007-11-24 01:24:14.250 328 12496.77 65.17 55311.55 88888.00 2007-11-24 01:24:14.375 328 12496.83 65.20 55311.57 88888.00 2007-11-24 01:24:14.500 328 12496.88 65.22 55311.62 88888.00 2007-11-24 01:24:14.625 328 12496.85 65.17 55311.57 88888.00 2007-11-24 01:24:14.750 328 12496.77 65.15 55311.55 88888.00 2007-11-24 01:24:14.875 328 12496.70 65.15 55311.55 88888.00 2007-11-24 01:24:15.000 328 12496.73 65.20 55311.55 88888.00 2007-11-24 01:24:15.125 328 12496.77 65.22 55311.57 88888.00 2007-11-24 01:24:15.250 328 12496.80 65.22 55311.55 88888.00 2007-11-24 01:24:15.375 328 12496.75 65.22 55311.57 88888.00 2007-11-24 01:24:15.500 328 12496.73 65.17 55311.55 88888.00 2007-11-24 01:24:15.625 328 12496.70 65.15 55311.55 88888.00 2007-11-24 01:24:15.750 328 12496.75 65.17 55311.60 88888.00 2007-11-24 01:24:15.875 328 12496.80 65.20 55311.57 88888.00 2007-11-24 01:24:16.000 328 12496.80 65.15 55311.53 88888.00 2007-11-24 01:24:16.125 328 12496.70 65.15 55311.53 88888.00 2007-11-24 01:24:16.250 328 12496.67 65.17 55311.53 88888.00 2007-11-24 01:24:16.375 328 12496.65 65.17 55311.55 88888.00 2007-11-24 01:24:16.500 328 12496.60 65.17 55311.57 88888.00 2007-11-24 01:24:16.625 328 12496.60 65.17 55311.55 88888.00 2007-11-24 01:24:16.750 328 12496.75 65.17 55311.55 88888.00 2007-11-24 01:24:16.875 328 12496.73 65.15 55311.55 88888.00 2007-11-24 01:24:17.000 328 12496.70 65.17 55311.55 88888.00 2007-11-24 01:24:17.125 328 12496.70 65.20 55311.55 88888.00 2007-11-24 01:24:17.250 328 12496.65 65.20 55311.55 88888.00 2007-11-24 01:24:17.375 328 12496.73 65.20 55311.60 88888.00 2007-11-24 01:24:17.500 328 12496.80 65.25 55311.62 88888.00 2007-11-24 01:24:17.625 328 12496.80 65.30 55311.62 88888.00 2007-11-24 01:24:17.750 328 12496.73 65.22 55311.55 88888.00 2007-11-24 01:24:17.875 328 12496.70 65.22 55311.53 88888.00 2007-11-24 01:24:18.000 328 12496.67 65.20 55311.55 88888.00 2007-11-24 01:24:18.125 328 12496.65 65.25 55311.57 88888.00 2007-11-24 01:24:18.250 328 12496.65 65.25 55311.55 88888.00 2007-11-24 01:24:18.375 328 12496.65 65.25 55311.55 88888.00 2007-11-24 01:24:18.500 328 12496.70 65.25 55311.53 88888.00 2007-11-24 01:24:18.625 328 12496.65 65.15 55311.47 88888.00 2007-11-24 01:24:18.750 328 12496.65 65.22 55311.50 88888.00 2007-11-24 01:24:18.875 328 12496.73 65.33 55311.55 88888.00 2007-11-24 01:24:19.000 328 12496.73 65.20 55311.53 88888.00 2007-11-24 01:24:19.125 328 12496.62 65.15 55311.53 88888.00 2007-11-24 01:24:19.250 328 12496.62 65.28 55311.57 88888.00 2007-11-24 01:24:19.375 328 12496.70 65.33 55311.55 88888.00 2007-11-24 01:24:19.500 328 12496.62 65.25 55311.55 88888.00 2007-11-24 01:24:19.625 328 12496.55 65.20 55311.53 88888.00 2007-11-24 01:24:19.750 328 12496.58 65.22 55311.53 88888.00 2007-11-24 01:24:19.875 328 12496.60 65.20 55311.55 88888.00 2007-11-24 01:24:20.000 328 12496.50 65.17 55311.53 88888.00 2007-11-24 01:24:20.125 328 12496.55 65.25 55311.55 88888.00 2007-11-24 01:24:20.250 328 12496.60 65.28 55311.60 88888.00 2007-11-24 01:24:20.375 328 12496.58 65.28 55311.53 88888.00 2007-11-24 01:24:20.500 328 12496.60 65.28 55311.53 88888.00 2007-11-24 01:24:20.625 328 12496.62 65.25 55311.50 88888.00 2007-11-24 01:24:20.750 328 12496.67 65.22 55311.55 88888.00 2007-11-24 01:24:20.875 328 12496.58 65.25 55311.55 88888.00 2007-11-24 01:24:21.000 328 12496.58 65.22 55311.50 88888.00 2007-11-24 01:24:21.125 328 12496.58 65.33 55311.50 88888.00 2007-11-24 01:24:21.250 328 12496.58 65.35 55311.50 88888.00 2007-11-24 01:24:21.375 328 12496.50 65.30 55311.53 88888.00 2007-11-24 01:24:21.500 328 12496.60 65.33 55311.55 88888.00 2007-11-24 01:24:21.625 328 12496.62 65.38 55311.57 88888.00 2007-11-24 01:24:21.750 328 12496.52 65.42 55311.55 88888.00 2007-11-24 01:24:21.875 328 12496.50 65.40 55311.55 88888.00 2007-11-24 01:24:22.000 328 12496.52 65.35 55311.50 88888.00 2007-11-24 01:24:22.125 328 12496.52 65.30 55311.53 88888.00 2007-11-24 01:24:22.250 328 12496.58 65.38 55311.53 88888.00 2007-11-24 01:24:22.375 328 12496.58 65.38 55311.53 88888.00 2007-11-24 01:24:22.500 328 12496.50 65.33 55311.53 88888.00 2007-11-24 01:24:22.625 328 12496.50 65.28 55311.50 88888.00 2007-11-24 01:24:22.750 328 12496.50 65.33 55311.47 88888.00 2007-11-24 01:24:22.875 328 12496.65 65.35 55311.47 88888.00 2007-11-24 01:24:23.000 328 12496.70 65.40 55311.50 88888.00 2007-11-24 01:24:23.125 328 12496.70 65.42 55311.53 88888.00 2007-11-24 01:24:23.250 328 12496.58 65.35 55311.50 88888.00 2007-11-24 01:24:23.375 328 12496.58 65.30 55311.47 88888.00 2007-11-24 01:24:23.500 328 12496.48 65.28 55311.45 88888.00 2007-11-24 01:24:23.625 328 12496.45 65.33 55311.45 88888.00 2007-11-24 01:24:23.750 328 12496.55 65.35 55311.50 88888.00 2007-11-24 01:24:23.875 328 12496.52 65.33 55311.53 88888.00 2007-11-24 01:24:24.000 328 12496.55 65.38 55311.50 88888.00 2007-11-24 01:24:24.125 328 12496.60 65.45 55311.50 88888.00 2007-11-24 01:24:24.250 328 12496.58 65.33 55311.47 88888.00 2007-11-24 01:24:24.375 328 12496.58 65.30 55311.45 88888.00 2007-11-24 01:24:24.500 328 12496.62 65.33 55311.45 88888.00 2007-11-24 01:24:24.625 328 12496.58 65.38 55311.47 88888.00 2007-11-24 01:24:24.750 328 12496.58 65.40 55311.53 88888.00 2007-11-24 01:24:24.875 328 12496.55 65.35 55311.50 88888.00 2007-11-24 01:24:25.000 328 12496.58 65.38 55311.50 88888.00 2007-11-24 01:24:25.125 328 12496.55 65.45 55311.55 88888.00 2007-11-24 01:24:25.250 328 12496.50 65.42 55311.55 88888.00 2007-11-24 01:24:25.375 328 12496.52 65.40 55311.53 88888.00 2007-11-24 01:24:25.500 328 12496.50 65.40 55311.50 88888.00 2007-11-24 01:24:25.625 328 12496.48 65.45 55311.55 88888.00 2007-11-24 01:24:25.750 328 12496.42 65.50 55311.57 88888.00 2007-11-24 01:24:25.875 328 12496.42 65.45 55311.55 88888.00 2007-11-24 01:24:26.000 328 12496.50 65.45 55311.55 88888.00 2007-11-24 01:24:26.125 328 12496.55 65.40 55311.55 88888.00 2007-11-24 01:24:26.250 328 12496.55 65.42 55311.55 88888.00 2007-11-24 01:24:26.375 328 12496.50 65.42 55311.57 88888.00 2007-11-24 01:24:26.500 328 12496.52 65.45 55311.55 88888.00 2007-11-24 01:24:26.625 328 12496.50 65.42 55311.50 88888.00 2007-11-24 01:24:26.750 328 12496.42 65.38 55311.50 88888.00 2007-11-24 01:24:26.875 328 12496.48 65.42 55311.53 88888.00 2007-11-24 01:24:27.000 328 12496.55 65.53 55311.55 88888.00 2007-11-24 01:24:27.125 328 12496.52 65.53 55311.53 88888.00 2007-11-24 01:24:27.250 328 12496.50 65.47 55311.55 88888.00 2007-11-24 01:24:27.375 328 12496.55 65.47 55311.57 88888.00 2007-11-24 01:24:27.500 328 12496.52 65.45 55311.55 88888.00 2007-11-24 01:24:27.625 328 12496.52 65.47 55311.57 88888.00 2007-11-24 01:24:27.750 328 12496.52 65.47 55311.55 88888.00 2007-11-24 01:24:27.875 328 12496.50 65.40 55311.50 88888.00 2007-11-24 01:24:28.000 328 12496.48 65.40 55311.53 88888.00 2007-11-24 01:24:28.125 328 12496.50 65.47 55311.55 88888.00 2007-11-24 01:24:28.250 328 12496.48 65.53 55311.55 88888.00 2007-11-24 01:24:28.375 328 12496.48 65.50 55311.53 88888.00 2007-11-24 01:24:28.500 328 12496.48 65.50 55311.53 88888.00 2007-11-24 01:24:28.625 328 12496.48 65.47 55311.50 88888.00 2007-11-24 01:24:28.750 328 12496.55 65.47 55311.50 88888.00 2007-11-24 01:24:28.875 328 12496.52 65.55 55311.50 88888.00 2007-11-24 01:24:29.000 328 12496.50 65.53 55311.50 88888.00 2007-11-24 01:24:29.125 328 12496.58 65.53 55311.53 88888.00 2007-11-24 01:24:29.250 328 12496.62 65.58 55311.55 88888.00 2007-11-24 01:24:29.375 328 12496.58 65.53 55311.55 88888.00 2007-11-24 01:24:29.500 328 12496.48 65.50 55311.53 88888.00 2007-11-24 01:24:29.625 328 12496.42 65.53 55311.50 88888.00 2007-11-24 01:24:29.750 328 12496.45 65.53 55311.53 88888.00 2007-11-24 01:24:29.875 328 12496.48 65.55 55311.55 88888.00 2007-11-24 01:24:30.000 328 12496.50 65.55 55311.53 88888.00 2007-11-24 01:24:30.125 328 12496.48 65.53 55311.53 88888.00 2007-11-24 01:24:30.250 328 12496.48 65.55 55311.53 88888.00 2007-11-24 01:24:30.375 328 12496.48 65.58 55311.55 88888.00 2007-11-24 01:24:30.500 328 12496.45 65.60 55311.53 88888.00 2007-11-24 01:24:30.625 328 12496.40 65.60 55311.50 88888.00 2007-11-24 01:24:30.750 328 12496.45 65.62 55311.53 88888.00 2007-11-24 01:24:30.875 328 12496.50 65.58 55311.47 88888.00 2007-11-24 01:24:31.000 328 12496.50 65.60 55311.47 88888.00 2007-11-24 01:24:31.125 328 12496.52 65.58 55311.50 88888.00 2007-11-24 01:24:31.250 328 12496.50 65.58 55311.50 88888.00 2007-11-24 01:24:31.375 328 12496.52 65.55 55311.50 88888.00 2007-11-24 01:24:31.500 328 12496.50 65.60 55311.50 88888.00 2007-11-24 01:24:31.625 328 12496.52 65.62 55311.50 88888.00 2007-11-24 01:24:31.750 328 12496.55 65.62 55311.45 88888.00 2007-11-24 01:24:31.875 328 12496.48 65.55 55311.47 88888.00 2007-11-24 01:24:32.000 328 12496.48 65.55 55311.47 88888.00 2007-11-24 01:24:32.125 328 12496.50 65.58 55311.50 88888.00 2007-11-24 01:24:32.250 328 12496.48 65.60 55311.47 88888.00 2007-11-24 01:24:32.375 328 12496.42 65.60 55311.47 88888.00 2007-11-24 01:24:32.500 328 12496.38 65.62 55311.43 88888.00 2007-11-24 01:24:32.625 328 12496.42 65.65 55311.45 88888.00 2007-11-24 01:24:32.750 328 12496.52 65.67 55311.47 88888.00 2007-11-24 01:24:32.875 328 12496.55 65.67 55311.47 88888.00 2007-11-24 01:24:33.000 328 12496.55 65.70 55311.47 88888.00 2007-11-24 01:24:33.125 328 12496.55 65.72 55311.47 88888.00 2007-11-24 01:24:33.250 328 12496.52 65.62 55311.45 88888.00 2007-11-24 01:24:33.375 328 12496.58 65.67 55311.47 88888.00 2007-11-24 01:24:33.500 328 12496.52 65.75 55311.50 88888.00 2007-11-24 01:24:33.625 328 12496.52 65.67 55311.47 88888.00 2007-11-24 01:24:33.750 328 12496.55 65.67 55311.45 88888.00 2007-11-24 01:24:33.875 328 12496.48 65.67 55311.43 88888.00 2007-11-24 01:24:34.000 328 12496.42 65.65 55311.45 88888.00 2007-11-24 01:24:34.125 328 12496.55 65.67 55311.47 88888.00 2007-11-24 01:24:34.250 328 12496.62 65.78 55311.53 88888.00 2007-11-24 01:24:34.375 328 12496.62 65.75 55311.47 88888.00 2007-11-24 01:24:34.500 328 12496.50 65.72 55311.45 88888.00 2007-11-24 01:24:34.625 328 12496.45 65.62 55311.40 88888.00 2007-11-24 01:24:34.750 328 12496.50 65.67 55311.43 88888.00 2007-11-24 01:24:34.875 328 12496.50 65.75 55311.45 88888.00 2007-11-24 01:24:35.000 328 12496.50 65.78 55311.45 88888.00 2007-11-24 01:24:35.125 328 12496.58 65.75 55311.45 88888.00 2007-11-24 01:24:35.250 328 12496.55 65.75 55311.45 88888.00 2007-11-24 01:24:35.375 328 12496.60 65.80 55311.45 88888.00 2007-11-24 01:24:35.500 328 12496.58 65.78 55311.45 88888.00 2007-11-24 01:24:35.625 328 12496.45 65.72 55311.45 88888.00 2007-11-24 01:24:35.750 328 12496.35 65.70 55311.45 88888.00 2007-11-24 01:24:35.875 328 12496.48 65.78 55311.43 88888.00 2007-11-24 01:24:36.000 328 12496.52 65.78 55311.43 88888.00 2007-11-24 01:24:36.125 328 12496.45 65.72 55311.43 88888.00 2007-11-24 01:24:36.250 328 12496.45 65.65 55311.43 88888.00 2007-11-24 01:24:36.375 328 12496.55 65.72 55311.45 88888.00 2007-11-24 01:24:36.500 328 12496.52 65.75 55311.47 88888.00 2007-11-24 01:24:36.625 328 12496.50 65.78 55311.47 88888.00 2007-11-24 01:24:36.750 328 12496.52 65.80 55311.47 88888.00 2007-11-24 01:24:36.875 328 12496.48 65.80 55311.45 88888.00 2007-11-24 01:24:37.000 328 12496.48 65.80 55311.43 88888.00 2007-11-24 01:24:37.125 328 12496.52 65.85 55311.45 88888.00 2007-11-24 01:24:37.250 328 12496.50 65.83 55311.47 88888.00 2007-11-24 01:24:37.375 328 12496.55 65.85 55311.47 88888.00 2007-11-24 01:24:37.500 328 12496.55 65.88 55311.43 88888.00 2007-11-24 01:24:37.625 328 12496.55 65.90 55311.47 88888.00 2007-11-24 01:24:37.750 328 12496.52 65.88 55311.45 88888.00 2007-11-24 01:24:37.875 328 12496.48 65.83 55311.45 88888.00 2007-11-24 01:24:38.000 328 12496.45 65.78 55311.43 88888.00 2007-11-24 01:24:38.125 328 12496.50 65.80 55311.43 88888.00 2007-11-24 01:24:38.250 328 12496.48 65.80 55311.45 88888.00 2007-11-24 01:24:38.375 328 12496.50 65.88 55311.45 88888.00 2007-11-24 01:24:38.500 328 12496.48 65.88 55311.45 88888.00 2007-11-24 01:24:38.625 328 12496.45 65.85 55311.43 88888.00 2007-11-24 01:24:38.750 328 12496.42 65.85 55311.40 88888.00 2007-11-24 01:24:38.875 328 12496.40 65.88 55311.40 88888.00 2007-11-24 01:24:39.000 328 12496.42 65.88 55311.43 88888.00 2007-11-24 01:24:39.125 328 12496.42 65.83 55311.45 88888.00 2007-11-24 01:24:39.250 328 12496.45 65.88 55311.45 88888.00 2007-11-24 01:24:39.375 328 12496.55 65.92 55311.47 88888.00 2007-11-24 01:24:39.500 328 12496.48 65.90 55311.45 88888.00 2007-11-24 01:24:39.625 328 12496.42 65.90 55311.45 88888.00 2007-11-24 01:24:39.750 328 12496.40 65.92 55311.45 88888.00 2007-11-24 01:24:39.875 328 12496.35 65.90 55311.45 88888.00 2007-11-24 01:24:40.000 328 12496.38 65.90 55311.45 88888.00 2007-11-24 01:24:40.125 328 12496.35 65.92 55311.47 88888.00 2007-11-24 01:24:40.250 328 12496.38 65.92 55311.47 88888.00 2007-11-24 01:24:40.375 328 12496.40 65.90 55311.45 88888.00 2007-11-24 01:24:40.500 328 12496.35 65.90 55311.43 88888.00 2007-11-24 01:24:40.625 328 12496.38 65.95 55311.43 88888.00 2007-11-24 01:24:40.750 328 12496.38 65.92 55311.43 88888.00 2007-11-24 01:24:40.875 328 12496.38 65.95 55311.45 88888.00 2007-11-24 01:24:41.000 328 12496.35 65.97 55311.40 88888.00 2007-11-24 01:24:41.125 328 12496.38 65.97 55311.45 88888.00 2007-11-24 01:24:41.250 328 12496.42 66.03 55311.45 88888.00 2007-11-24 01:24:41.375 328 12496.40 66.03 55311.45 88888.00 2007-11-24 01:24:41.500 328 12496.42 66.05 55311.45 88888.00 2007-11-24 01:24:41.625 328 12496.42 66.05 55311.43 88888.00 2007-11-24 01:24:41.750 328 12496.45 66.00 55311.40 88888.00 2007-11-24 01:24:41.875 328 12496.45 66.03 55311.43 88888.00 2007-11-24 01:24:42.000 328 12496.45 66.03 55311.43 88888.00 2007-11-24 01:24:42.125 328 12496.40 66.00 55311.45 88888.00 2007-11-24 01:24:42.250 328 12496.38 66.00 55311.45 88888.00 2007-11-24 01:24:42.375 328 12496.35 66.00 55311.40 88888.00 2007-11-24 01:24:42.500 328 12496.38 66.03 55311.43 88888.00 2007-11-24 01:24:42.625 328 12496.40 66.05 55311.45 88888.00 2007-11-24 01:24:42.750 328 12496.48 66.08 55311.47 88888.00 2007-11-24 01:24:42.875 328 12496.48 66.08 55311.45 88888.00 2007-11-24 01:24:43.000 328 12496.45 66.03 55311.40 88888.00 2007-11-24 01:24:43.125 328 12496.45 66.05 55311.45 88888.00 2007-11-24 01:24:43.250 328 12496.45 66.08 55311.43 88888.00 2007-11-24 01:24:43.375 328 12496.52 66.10 55311.45 88888.00 2007-11-24 01:24:43.500 328 12496.58 66.12 55311.47 88888.00 2007-11-24 01:24:43.625 328 12496.55 66.10 55311.45 88888.00 2007-11-24 01:24:43.750 328 12496.50 66.10 55311.43 88888.00 2007-11-24 01:24:43.875 328 12496.45 66.12 55311.43 88888.00 2007-11-24 01:24:44.000 328 12496.42 66.15 55311.45 88888.00 2007-11-24 01:24:44.125 328 12496.40 66.15 55311.43 88888.00 2007-11-24 01:24:44.250 328 12496.38 66.10 55311.43 88888.00 2007-11-24 01:24:44.375 328 12496.35 66.10 55311.43 88888.00 2007-11-24 01:24:44.500 328 12496.35 66.08 55311.45 88888.00 2007-11-24 01:24:44.625 328 12496.38 66.10 55311.40 88888.00 2007-11-24 01:24:44.750 328 12496.40 66.10 55311.43 88888.00 2007-11-24 01:24:44.875 328 12496.42 66.15 55311.47 88888.00 2007-11-24 01:24:45.000 328 12496.38 66.12 55311.43 88888.00 2007-11-24 01:24:45.125 328 12496.40 66.15 55311.45 88888.00 2007-11-24 01:24:45.250 328 12496.40 66.12 55311.45 88888.00 2007-11-24 01:24:45.375 328 12496.38 66.10 55311.40 88888.00 2007-11-24 01:24:45.500 328 12496.33 66.08 55311.40 88888.00 2007-11-24 01:24:45.625 328 12496.30 66.08 55311.38 88888.00 2007-11-24 01:24:45.750 328 12496.30 66.08 55311.38 88888.00 2007-11-24 01:24:45.875 328 12496.30 66.15 55311.40 88888.00 2007-11-24 01:24:46.000 328 12496.35 66.17 55311.45 88888.00 2007-11-24 01:24:46.125 328 12496.30 66.12 55311.43 88888.00 2007-11-24 01:24:46.250 328 12496.30 66.15 55311.43 88888.00 2007-11-24 01:24:46.375 328 12496.30 66.15 55311.40 88888.00 2007-11-24 01:24:46.500 328 12496.35 66.15 55311.43 88888.00 2007-11-24 01:24:46.625 328 12496.30 66.15 55311.43 88888.00 2007-11-24 01:24:46.750 328 12496.30 66.12 55311.43 88888.00 2007-11-24 01:24:46.875 328 12496.30 66.12 55311.40 88888.00 2007-11-24 01:24:47.000 328 12496.30 66.15 55311.40 88888.00 2007-11-24 01:24:47.125 328 12496.30 66.15 55311.43 88888.00 2007-11-24 01:24:47.250 328 12496.23 66.12 55311.43 88888.00 2007-11-24 01:24:47.375 328 12496.27 66.12 55311.43 88888.00 2007-11-24 01:24:47.500 328 12496.33 66.15 55311.43 88888.00 2007-11-24 01:24:47.625 328 12496.33 66.15 55311.43 88888.00 2007-11-24 01:24:47.750 328 12496.25 66.10 55311.38 88888.00 2007-11-24 01:24:47.875 328 12496.23 66.17 55311.40 88888.00 2007-11-24 01:24:48.000 328 12496.23 66.22 55311.38 88888.00 2007-11-24 01:24:48.125 328 12496.23 66.25 55311.43 88888.00 2007-11-24 01:24:48.250 328 12496.25 66.22 55311.40 88888.00 2007-11-24 01:24:48.375 328 12496.27 66.28 55311.40 88888.00 2007-11-24 01:24:48.500 328 12496.25 66.25 55311.40 88888.00 2007-11-24 01:24:48.625 328 12496.30 66.22 55311.43 88888.00 2007-11-24 01:24:48.750 328 12496.33 66.25 55311.40 88888.00 2007-11-24 01:24:48.875 328 12496.30 66.28 55311.40 88888.00 2007-11-24 01:24:49.000 328 12496.33 66.30 55311.43 88888.00 2007-11-24 01:24:49.125 328 12496.38 66.30 55311.47 88888.00 2007-11-24 01:24:49.250 328 12496.27 66.25 55311.47 88888.00 2007-11-24 01:24:49.375 328 12496.25 66.22 55311.43 88888.00 2007-11-24 01:24:49.500 328 12496.30 66.22 55311.40 88888.00 2007-11-24 01:24:49.625 328 12496.35 66.30 55311.43 88888.00 2007-11-24 01:24:49.750 328 12496.25 66.25 55311.40 88888.00 2007-11-24 01:24:49.875 328 12496.23 66.28 55311.43 88888.00 2007-11-24 01:24:50.000 328 12496.30 66.28 55311.40 88888.00 2007-11-24 01:24:50.125 328 12496.35 66.28 55311.35 88888.00 2007-11-24 01:24:50.250 328 12496.30 66.25 55311.40 88888.00 2007-11-24 01:24:50.375 328 12496.25 66.20 55311.35 88888.00 2007-11-24 01:24:50.500 328 12496.27 66.22 55311.40 88888.00 2007-11-24 01:24:50.625 328 12496.38 66.35 55311.45 88888.00 2007-11-24 01:24:50.750 328 12496.42 66.35 55311.47 88888.00 2007-11-24 01:24:50.875 328 12496.40 66.30 55311.40 88888.00 2007-11-24 01:24:51.000 328 12496.35 66.28 55311.38 88888.00 2007-11-24 01:24:51.125 328 12496.30 66.33 55311.38 88888.00 2007-11-24 01:24:51.250 328 12496.33 66.38 55311.43 88888.00 2007-11-24 01:24:51.375 328 12496.30 66.38 55311.43 88888.00 2007-11-24 01:24:51.500 328 12496.27 66.33 55311.40 88888.00 2007-11-24 01:24:51.625 328 12496.33 66.33 55311.40 88888.00 2007-11-24 01:24:51.750 328 12496.27 66.30 55311.35 88888.00 2007-11-24 01:24:51.875 328 12496.23 66.25 55311.35 88888.00 2007-11-24 01:24:52.000 328 12496.17 66.28 55311.35 88888.00 2007-11-24 01:24:52.125 328 12496.25 66.40 55311.40 88888.00 2007-11-24 01:24:52.250 328 12496.33 66.40 55311.40 88888.00 2007-11-24 01:24:52.375 328 12496.35 66.40 55311.40 88888.00 2007-11-24 01:24:52.500 328 12496.30 66.38 55311.35 88888.00 2007-11-24 01:24:52.625 328 12496.30 66.42 55311.38 88888.00 2007-11-24 01:24:52.750 328 12496.33 66.47 55311.38 88888.00 2007-11-24 01:24:52.875 328 12496.30 66.40 55311.38 88888.00 2007-11-24 01:24:53.000 328 12496.33 66.35 55311.38 88888.00 2007-11-24 01:24:53.125 328 12496.33 66.35 55311.40 88888.00 2007-11-24 01:24:53.250 328 12496.33 66.45 55311.43 88888.00 2007-11-24 01:24:53.375 328 12496.30 66.45 55311.43 88888.00 2007-11-24 01:24:53.500 328 12496.27 66.45 55311.45 88888.00 2007-11-24 01:24:53.625 328 12496.25 66.42 55311.45 88888.00 2007-11-24 01:24:53.750 328 12496.23 66.45 55311.40 88888.00 2007-11-24 01:24:53.875 328 12496.30 66.47 55311.40 88888.00 2007-11-24 01:24:54.000 328 12496.35 66.45 55311.43 88888.00 2007-11-24 01:24:54.125 328 12496.35 66.45 55311.38 88888.00 2007-11-24 01:24:54.250 328 12496.30 66.40 55311.40 88888.00 2007-11-24 01:24:54.375 328 12496.38 66.50 55311.45 88888.00 2007-11-24 01:24:54.500 328 12496.35 66.53 55311.43 88888.00 2007-11-24 01:24:54.625 328 12496.30 66.45 55311.40 88888.00 2007-11-24 01:24:54.750 328 12496.27 66.45 55311.38 88888.00 2007-11-24 01:24:54.875 328 12496.40 66.55 55311.43 88888.00 2007-11-24 01:24:55.000 328 12496.50 66.53 55311.40 88888.00 2007-11-24 01:24:55.125 328 12496.40 66.47 55311.38 88888.00 2007-11-24 01:24:55.250 328 12496.27 66.42 55311.40 88888.00 2007-11-24 01:24:55.375 328 12496.30 66.47 55311.40 88888.00 2007-11-24 01:24:55.500 328 12496.30 66.50 55311.38 88888.00 2007-11-24 01:24:55.625 328 12496.33 66.50 55311.38 88888.00 2007-11-24 01:24:55.750 328 12496.40 66.50 55311.40 88888.00 2007-11-24 01:24:55.875 328 12496.40 66.55 55311.40 88888.00 2007-11-24 01:24:56.000 328 12496.42 66.58 55311.40 88888.00 2007-11-24 01:24:56.125 328 12496.48 66.55 55311.43 88888.00 2007-11-24 01:24:56.250 328 12496.48 66.53 55311.40 88888.00 2007-11-24 01:24:56.375 328 12496.45 66.50 55311.40 88888.00 2007-11-24 01:24:56.500 328 12496.38 66.50 55311.38 88888.00 2007-11-24 01:24:56.625 328 12496.38 66.50 55311.35 88888.00 2007-11-24 01:24:56.750 328 12496.30 66.45 55311.32 88888.00 2007-11-24 01:24:56.875 328 12496.33 66.50 55311.35 88888.00 2007-11-24 01:24:57.000 328 12496.35 66.47 55311.35 88888.00 2007-11-24 01:24:57.125 328 12496.40 66.50 55311.43 88888.00 2007-11-24 01:24:57.250 328 12496.35 66.50 55311.40 88888.00 2007-11-24 01:24:57.375 328 12496.38 66.50 55311.38 88888.00 2007-11-24 01:24:57.500 328 12496.42 66.53 55311.40 88888.00 2007-11-24 01:24:57.625 328 12496.48 66.55 55311.45 88888.00 2007-11-24 01:24:57.750 328 12496.42 66.58 55311.40 88888.00 2007-11-24 01:24:57.875 328 12496.40 66.55 55311.38 88888.00 2007-11-24 01:24:58.000 328 12496.42 66.53 55311.38 88888.00 2007-11-24 01:24:58.125 328 12496.48 66.53 55311.40 88888.00 2007-11-24 01:24:58.250 328 12496.42 66.47 55311.38 88888.00 2007-11-24 01:24:58.375 328 12496.35 66.50 55311.35 88888.00 2007-11-24 01:24:58.500 328 12496.35 66.55 55311.40 88888.00 2007-11-24 01:24:58.625 328 12496.35 66.53 55311.40 88888.00 2007-11-24 01:24:58.750 328 12496.35 66.55 55311.38 88888.00 2007-11-24 01:24:58.875 328 12496.35 66.58 55311.38 88888.00 2007-11-24 01:24:59.000 328 12496.40 66.58 55311.38 88888.00 2007-11-24 01:24:59.125 328 12496.42 66.55 55311.38 88888.00 2007-11-24 01:24:59.250 328 12496.42 66.60 55311.38 88888.00 2007-11-24 01:24:59.375 328 12496.48 66.70 55311.43 88888.00 2007-11-24 01:24:59.500 328 12496.62 66.75 55311.43 88888.00 2007-11-24 01:24:59.625 328 12496.55 66.60 55311.38 88888.00 2007-11-24 01:24:59.750 328 12496.48 66.58 55311.38 88888.00 2007-11-24 01:24:59.875 328 12496.55 66.58 55311.40 88888.00 2007-11-24 01:25:00.000 328 12496.58 66.62 55311.38 88888.00 2007-11-24 01:25:00.125 328 12496.58 66.62 55311.35 88888.00 2007-11-24 01:25:00.250 328 12496.48 66.60 55311.32 88888.00 2007-11-24 01:25:00.375 328 12496.48 66.60 55311.38 88888.00 2007-11-24 01:25:00.500 328 12496.58 66.70 55311.38 88888.00 2007-11-24 01:25:00.625 328 12496.67 66.72 55311.38 88888.00 2007-11-24 01:25:00.750 328 12496.62 66.72 55311.40 88888.00 2007-11-24 01:25:00.875 328 12496.62 66.70 55311.38 88888.00 2007-11-24 01:25:01.000 328 12496.60 66.65 55311.35 88888.00 2007-11-24 01:25:01.125 328 12496.50 66.62 55311.38 88888.00 2007-11-24 01:25:01.250 328 12496.45 66.62 55311.38 88888.00 2007-11-24 01:25:01.375 328 12496.55 66.65 55311.40 88888.00 2007-11-24 01:25:01.500 328 12496.58 66.67 55311.40 88888.00 2007-11-24 01:25:01.625 328 12496.52 66.65 55311.38 88888.00 2007-11-24 01:25:01.750 328 12496.52 66.62 55311.35 88888.00 2007-11-24 01:25:01.875 328 12496.52 66.58 55311.30 88888.00 2007-11-24 01:25:02.000 328 12496.45 66.58 55311.30 88888.00 2007-11-24 01:25:02.125 328 12496.42 66.65 55311.32 88888.00 2007-11-24 01:25:02.250 328 12496.48 66.78 55311.38 88888.00 2007-11-24 01:25:02.375 328 12496.58 66.75 55311.35 88888.00 2007-11-24 01:25:02.500 328 12496.60 66.65 55311.32 88888.00 2007-11-24 01:25:02.625 328 12496.52 66.62 55311.32 88888.00 2007-11-24 01:25:02.750 328 12496.52 66.70 55311.35 88888.00 2007-11-24 01:25:02.875 328 12496.65 66.70 55311.35 88888.00 2007-11-24 01:25:03.000 328 12496.62 66.65 55311.35 88888.00 2007-11-24 01:25:03.125 328 12496.58 66.70 55311.35 88888.00 2007-11-24 01:25:03.250 328 12496.50 66.67 55311.35 88888.00 2007-11-24 01:25:03.375 328 12496.52 66.72 55311.38 88888.00 2007-11-24 01:25:03.500 328 12496.58 66.75 55311.35 88888.00 2007-11-24 01:25:03.625 328 12496.60 66.70 55311.35 88888.00 2007-11-24 01:25:03.750 328 12496.65 66.70 55311.35 88888.00 2007-11-24 01:25:03.875 328 12496.62 66.78 55311.38 88888.00 2007-11-24 01:25:04.000 328 12496.58 66.75 55311.35 88888.00 2007-11-24 01:25:04.125 328 12496.55 66.72 55311.35 88888.00 2007-11-24 01:25:04.250 328 12496.52 66.70 55311.32 88888.00 2007-11-24 01:25:04.375 328 12496.52 66.67 55311.35 88888.00 2007-11-24 01:25:04.500 328 12496.58 66.75 55311.38 88888.00 2007-11-24 01:25:04.625 328 12496.55 66.72 55311.38 88888.00 2007-11-24 01:25:04.750 328 12496.48 66.67 55311.32 88888.00 2007-11-24 01:25:04.875 328 12496.52 66.78 55311.38 88888.00 2007-11-24 01:25:05.000 328 12496.50 66.83 55311.40 88888.00 2007-11-24 01:25:05.125 328 12496.48 66.78 55311.38 88888.00 2007-11-24 01:25:05.250 328 12496.52 66.80 55311.38 88888.00 2007-11-24 01:25:05.375 328 12496.55 66.80 55311.35 88888.00 2007-11-24 01:25:05.500 328 12496.52 66.75 55311.38 88888.00 2007-11-24 01:25:05.625 328 12496.58 66.75 55311.38 88888.00 2007-11-24 01:25:05.750 328 12496.70 66.83 55311.38 88888.00 2007-11-24 01:25:05.875 328 12496.73 66.80 55311.35 88888.00 2007-11-24 01:25:06.000 328 12496.62 66.75 55311.35 88888.00 2007-11-24 01:25:06.125 328 12496.65 66.70 55311.32 88888.00 2007-11-24 01:25:06.250 328 12496.62 66.67 55311.38 88888.00 2007-11-24 01:25:06.375 328 12496.60 66.72 55311.35 88888.00 2007-11-24 01:25:06.500 328 12496.58 66.78 55311.38 88888.00 2007-11-24 01:25:06.625 328 12496.65 66.78 55311.40 88888.00 2007-11-24 01:25:06.750 328 12496.70 66.83 55311.40 88888.00 2007-11-24 01:25:06.875 328 12496.62 66.75 55311.35 88888.00 2007-11-24 01:25:07.000 328 12496.52 66.72 55311.32 88888.00 2007-11-24 01:25:07.125 328 12496.50 66.75 55311.32 88888.00 2007-11-24 01:25:07.250 328 12496.45 66.72 55311.38 88888.00 2007-11-24 01:25:07.375 328 12496.42 66.72 55311.35 88888.00 2007-11-24 01:25:07.500 328 12496.45 66.75 55311.35 88888.00 2007-11-24 01:25:07.625 328 12496.50 66.78 55311.35 88888.00 2007-11-24 01:25:07.750 328 12496.60 66.80 55311.38 88888.00 2007-11-24 01:25:07.875 328 12496.62 66.78 55311.38 88888.00 2007-11-24 01:25:08.000 328 12496.58 66.78 55311.30 88888.00 2007-11-24 01:25:08.125 328 12496.58 66.83 55311.38 88888.00 2007-11-24 01:25:08.250 328 12496.58 66.85 55311.38 88888.00 2007-11-24 01:25:08.375 328 12496.58 66.88 55311.35 88888.00 2007-11-24 01:25:08.500 328 12496.62 66.85 55311.32 88888.00 2007-11-24 01:25:08.625 328 12496.62 66.85 55311.35 88888.00 2007-11-24 01:25:08.750 328 12496.60 66.88 55311.38 88888.00 2007-11-24 01:25:08.875 328 12496.50 66.85 55311.35 88888.00 2007-11-24 01:25:09.000 328 12496.48 66.88 55311.38 88888.00 2007-11-24 01:25:09.125 328 12496.50 66.90 55311.38 88888.00 2007-11-24 01:25:09.250 328 12496.50 66.88 55311.38 88888.00 2007-11-24 01:25:09.375 328 12496.55 66.85 55311.38 88888.00 2007-11-24 01:25:09.500 328 12496.65 66.88 55311.35 88888.00 2007-11-24 01:25:09.625 328 12496.70 66.85 55311.38 88888.00 2007-11-24 01:25:09.750 328 12496.67 66.83 55311.40 88888.00 2007-11-24 01:25:09.875 328 12496.60 66.83 55311.38 88888.00 2007-11-24 01:25:10.000 328 12496.52 66.80 55311.38 88888.00 2007-11-24 01:25:10.125 328 12496.55 66.80 55311.38 88888.00 2007-11-24 01:25:10.250 328 12496.55 66.83 55311.38 88888.00 2007-11-24 01:25:10.375 328 12496.55 66.88 55311.40 88888.00 2007-11-24 01:25:10.500 328 12496.65 66.90 55311.40 88888.00 2007-11-24 01:25:10.625 328 12496.65 66.80 55311.38 88888.00 2007-11-24 01:25:10.750 328 12496.58 66.75 55311.35 88888.00 2007-11-24 01:25:10.875 328 12496.52 66.75 55311.35 88888.00 2007-11-24 01:25:11.000 328 12496.52 66.83 55311.38 88888.00 2007-11-24 01:25:11.125 328 12496.60 66.85 55311.40 88888.00 2007-11-24 01:25:11.250 328 12496.55 66.88 55311.43 88888.00 2007-11-24 01:25:11.375 328 12496.58 66.88 55311.40 88888.00 2007-11-24 01:25:11.500 328 12496.55 66.85 55311.40 88888.00 2007-11-24 01:25:11.625 328 12496.55 66.88 55311.40 88888.00 2007-11-24 01:25:11.750 328 12496.60 66.90 55311.43 88888.00 2007-11-24 01:25:11.875 328 12496.60 66.88 55311.43 88888.00 2007-11-24 01:25:12.000 328 12496.60 66.85 55311.43 88888.00 2007-11-24 01:25:12.125 328 12496.62 66.90 55311.43 88888.00 2007-11-24 01:25:12.250 328 12496.58 66.88 55311.40 88888.00 2007-11-24 01:25:12.375 328 12496.58 66.88 55311.43 88888.00 2007-11-24 01:25:12.500 328 12496.58 66.88 55311.43 88888.00 2007-11-24 01:25:12.625 328 12496.58 66.83 55311.38 88888.00 2007-11-24 01:25:12.750 328 12496.62 66.85 55311.38 88888.00 2007-11-24 01:25:12.875 328 12496.65 66.85 55311.43 88888.00 2007-11-24 01:25:13.000 328 12496.58 66.88 55311.38 88888.00 2007-11-24 01:25:13.125 328 12496.50 66.92 55311.43 88888.00 2007-11-24 01:25:13.250 328 12496.50 66.95 55311.43 88888.00 2007-11-24 01:25:13.375 328 12496.48 66.85 55311.40 88888.00 2007-11-24 01:25:13.500 328 12496.55 66.90 55311.40 88888.00 2007-11-24 01:25:13.625 328 12496.60 66.92 55311.45 88888.00 2007-11-24 01:25:13.750 328 12496.58 66.90 55311.45 88888.00 2007-11-24 01:25:13.875 328 12496.50 66.92 55311.43 88888.00 2007-11-24 01:25:14.000 328 12496.48 66.90 55311.40 88888.00 2007-11-24 01:25:14.125 328 12496.48 66.88 55311.38 88888.00 2007-11-24 01:25:14.250 328 12496.58 66.92 55311.43 88888.00 2007-11-24 01:25:14.375 328 12496.52 66.90 55311.43 88888.00 2007-11-24 01:25:14.500 328 12496.40 66.90 55311.40 88888.00 2007-11-24 01:25:14.625 328 12496.42 66.92 55311.43 88888.00 2007-11-24 01:25:14.750 328 12496.42 66.88 55311.40 88888.00 2007-11-24 01:25:14.875 328 12496.55 66.92 55311.40 88888.00 2007-11-24 01:25:15.000 328 12496.62 66.92 55311.43 88888.00 2007-11-24 01:25:15.125 328 12496.52 66.92 55311.40 88888.00 2007-11-24 01:25:15.250 328 12496.48 66.97 55311.40 88888.00 2007-11-24 01:25:15.375 328 12496.50 66.88 55311.38 88888.00 2007-11-24 01:25:15.500 328 12496.55 66.95 55311.43 88888.00 2007-11-24 01:25:15.625 328 12496.58 67.08 55311.43 88888.00 2007-11-24 01:25:15.750 328 12496.52 67.00 55311.43 88888.00 2007-11-24 01:25:15.875 328 12496.45 66.90 55311.38 88888.00 2007-11-24 01:25:16.000 328 12496.48 66.90 55311.38 88888.00 2007-11-24 01:25:16.125 328 12496.50 66.88 55311.35 88888.00 2007-11-24 01:25:16.250 328 12496.48 66.85 55311.35 88888.00 2007-11-24 01:25:16.375 328 12496.50 66.92 55311.38 88888.00 2007-11-24 01:25:16.500 328 12496.45 66.90 55311.40 88888.00 2007-11-24 01:25:16.625 328 12496.38 66.88 55311.38 88888.00 2007-11-24 01:25:16.750 328 12496.40 66.85 55311.38 88888.00 2007-11-24 01:25:16.875 328 12496.45 66.95 55311.43 88888.00 2007-11-24 01:25:17.000 328 12496.45 66.92 55311.40 88888.00 2007-11-24 01:25:17.125 328 12496.38 66.88 55311.38 88888.00 2007-11-24 01:25:17.250 328 12496.35 66.88 55311.40 88888.00 2007-11-24 01:25:17.375 328 12496.38 66.90 55311.38 88888.00 2007-11-24 01:25:17.500 328 12496.42 66.97 55311.45 88888.00 2007-11-24 01:25:17.625 328 12496.42 66.97 55311.43 88888.00 2007-11-24 01:25:17.750 328 12496.48 66.97 55311.43 88888.00 2007-11-24 01:25:17.875 328 12496.48 66.95 55311.43 88888.00 2007-11-24 01:25:18.000 328 12496.42 66.92 55311.38 88888.00 2007-11-24 01:25:18.125 328 12496.38 66.95 55311.43 88888.00 2007-11-24 01:25:18.250 328 12496.38 66.90 55311.45 88888.00 2007-11-24 01:25:18.375 328 12496.40 66.92 55311.45 88888.00 2007-11-24 01:25:18.500 328 12496.40 67.00 55311.43 88888.00 2007-11-24 01:25:18.625 328 12496.38 66.97 55311.38 88888.00 2007-11-24 01:25:18.750 328 12496.40 66.97 55311.43 88888.00 2007-11-24 01:25:18.875 328 12496.33 66.90 55311.40 88888.00 2007-11-24 01:25:19.000 328 12496.30 66.90 55311.45 88888.00 2007-11-24 01:25:19.125 328 12496.35 66.90 55311.45 88888.00 2007-11-24 01:25:19.250 328 12496.33 66.85 55311.45 88888.00 2007-11-24 01:25:19.375 328 12496.38 66.95 55311.47 88888.00 2007-11-24 01:25:19.500 328 12496.35 67.00 55311.47 88888.00 2007-11-24 01:25:19.625 328 12496.23 66.88 55311.43 88888.00 2007-11-24 01:25:19.750 328 12496.23 66.88 55311.43 88888.00 2007-11-24 01:25:19.875 328 12496.38 66.95 55311.47 88888.00 2007-11-24 01:25:20.000 328 12496.35 66.90 55311.45 88888.00 2007-11-24 01:25:20.125 328 12496.27 66.83 55311.45 88888.00 2007-11-24 01:25:20.250 328 12496.23 66.85 55311.45 88888.00 2007-11-24 01:25:20.375 328 12496.20 66.88 55311.43 88888.00 2007-11-24 01:25:20.500 328 12496.20 66.85 55311.45 88888.00 2007-11-24 01:25:20.625 328 12496.20 66.80 55311.43 88888.00 2007-11-24 01:25:20.750 328 12496.23 66.80 55311.43 88888.00 2007-11-24 01:25:20.875 328 12496.25 66.85 55311.43 88888.00 2007-11-24 01:25:21.000 328 12496.25 66.88 55311.43 88888.00 2007-11-24 01:25:21.125 328 12496.25 66.85 55311.45 88888.00 2007-11-24 01:25:21.250 328 12496.17 66.83 55311.43 88888.00 2007-11-24 01:25:21.375 328 12496.27 66.83 55311.43 88888.00 2007-11-24 01:25:21.500 328 12496.27 66.85 55311.47 88888.00 2007-11-24 01:25:21.625 328 12496.25 66.88 55311.45 88888.00 2007-11-24 01:25:21.750 328 12496.30 67.00 55311.47 88888.00 2007-11-24 01:25:21.875 328 12496.30 66.97 55311.50 88888.00 2007-11-24 01:25:22.000 328 12496.27 66.92 55311.45 88888.00 2007-11-24 01:25:22.125 328 12496.25 66.92 55311.47 88888.00 2007-11-24 01:25:22.250 328 12496.23 66.88 55311.47 88888.00 2007-11-24 01:25:22.375 328 12496.23 66.80 55311.47 88888.00 2007-11-24 01:25:22.500 328 12496.20 66.85 55311.47 88888.00 2007-11-24 01:25:22.625 328 12496.23 66.85 55311.47 88888.00 2007-11-24 01:25:22.750 328 12496.25 66.88 55311.45 88888.00 2007-11-24 01:25:22.875 328 12496.33 66.92 55311.53 88888.00 2007-11-24 01:25:23.000 328 12496.35 66.95 55311.50 88888.00 2007-11-24 01:25:23.125 328 12496.27 66.90 55311.45 88888.00 2007-11-24 01:25:23.250 328 12496.27 66.92 55311.53 88888.00 2007-11-24 01:25:23.375 328 12496.33 66.88 55311.50 88888.00 2007-11-24 01:25:23.500 328 12496.30 66.88 55311.47 88888.00 2007-11-24 01:25:23.625 328 12496.20 66.85 55311.45 88888.00 2007-11-24 01:25:23.750 328 12496.20 66.90 55311.47 88888.00 2007-11-24 01:25:23.875 328 12496.25 66.95 55311.50 88888.00 2007-11-24 01:25:24.000 328 12496.17 66.88 55311.47 88888.00 2007-11-24 01:25:24.125 328 12496.10 66.80 55311.47 88888.00 2007-11-24 01:25:24.250 328 12496.08 66.83 55311.50 88888.00 2007-11-24 01:25:24.375 328 12496.20 66.88 55311.53 88888.00 2007-11-24 01:25:24.500 328 12496.20 66.95 55311.53 88888.00 2007-11-24 01:25:24.625 328 12496.20 66.88 55311.53 88888.00 2007-11-24 01:25:24.750 328 12496.20 66.85 55311.53 88888.00 2007-11-24 01:25:24.875 328 12496.12 66.83 55311.50 88888.00 2007-11-24 01:25:25.000 328 12496.08 66.85 55311.47 88888.00 2007-11-24 01:25:25.125 328 12496.12 66.83 55311.50 88888.00 2007-11-24 01:25:25.250 328 12496.20 66.83 55311.50 88888.00 2007-11-24 01:25:25.375 328 12496.17 66.80 55311.50 88888.00 2007-11-24 01:25:25.500 328 12496.10 66.80 55311.50 88888.00 2007-11-24 01:25:25.625 328 12496.10 66.85 55311.55 88888.00 2007-11-24 01:25:25.750 328 12496.15 66.83 55311.53 88888.00 2007-11-24 01:25:25.875 328 12496.15 66.83 55311.50 88888.00 2007-11-24 01:25:26.000 328 12496.08 66.83 55311.50 88888.00 2007-11-24 01:25:26.125 328 12496.10 66.80 55311.50 88888.00 2007-11-24 01:25:26.250 328 12496.10 66.85 55311.50 88888.00 2007-11-24 01:25:26.375 328 12496.10 66.80 55311.53 88888.00 2007-11-24 01:25:26.500 328 12496.10 66.80 55311.53 88888.00 2007-11-24 01:25:26.625 328 12496.15 66.80 55311.57 88888.00 2007-11-24 01:25:26.750 328 12496.10 66.78 55311.55 88888.00 2007-11-24 01:25:26.875 328 12496.10 66.75 55311.50 88888.00 2007-11-24 01:25:27.000 328 12496.10 66.78 55311.53 88888.00 2007-11-24 01:25:27.125 328 12496.08 66.78 55311.55 88888.00 2007-11-24 01:25:27.250 328 12496.05 66.75 55311.57 88888.00 2007-11-24 01:25:27.375 328 12496.05 66.75 55311.55 88888.00 2007-11-24 01:25:27.500 328 12496.00 66.67 55311.50 88888.00 2007-11-24 01:25:27.625 328 12496.00 66.70 55311.50 88888.00 2007-11-24 01:25:27.750 328 12495.98 66.72 55311.55 88888.00 2007-11-24 01:25:27.875 328 12495.95 66.72 55311.57 88888.00 2007-11-24 01:25:28.000 328 12495.98 66.75 55311.57 88888.00 2007-11-24 01:25:28.125 328 12495.95 66.75 55311.57 88888.00 2007-11-24 01:25:28.250 328 12495.92 66.70 55311.57 88888.00 2007-11-24 01:25:28.375 328 12495.98 66.70 55311.55 88888.00 2007-11-24 01:25:28.500 328 12496.00 66.72 55311.55 88888.00 2007-11-24 01:25:28.625 328 12496.02 66.78 55311.60 88888.00 2007-11-24 01:25:28.750 328 12496.00 66.75 55311.57 88888.00 2007-11-24 01:25:28.875 328 12495.92 66.67 55311.55 88888.00 2007-11-24 01:25:29.000 328 12495.90 66.67 55311.55 88888.00 2007-11-24 01:25:29.125 328 12495.90 66.65 55311.55 88888.00 2007-11-24 01:25:29.250 328 12495.83 66.67 55311.53 88888.00 2007-11-24 01:25:29.375 328 12495.92 66.75 55311.57 88888.00 2007-11-24 01:25:29.500 328 12495.90 66.65 55311.53 88888.00 2007-11-24 01:25:29.625 328 12495.80 66.60 55311.55 88888.00 2007-11-24 01:25:29.750 328 12495.83 66.65 55311.55 88888.00 2007-11-24 01:25:29.875 328 12495.83 66.72 55311.57 88888.00 2007-11-24 01:25:30.000 328 12495.85 66.75 55311.57 88888.00 2007-11-24 01:25:30.125 328 12495.85 66.72 55311.62 88888.00 2007-11-24 01:25:30.250 328 12495.83 66.65 55311.60 88888.00 2007-11-24 01:25:30.375 328 12495.85 66.62 55311.60 88888.00 2007-11-24 01:25:30.500 328 12495.83 66.65 55311.57 88888.00 2007-11-24 01:25:30.625 328 12495.75 66.65 55311.57 88888.00 2007-11-24 01:25:30.750 328 12495.75 66.70 55311.62 88888.00 2007-11-24 01:25:30.875 328 12495.75 66.67 55311.60 88888.00 2007-11-24 01:25:31.000 328 12495.75 66.65 55311.57 88888.00 2007-11-24 01:25:31.125 328 12495.77 66.65 55311.60 88888.00 2007-11-24 01:25:31.250 328 12495.73 66.58 55311.55 88888.00 2007-11-24 01:25:31.375 328 12495.70 66.60 55311.55 88888.00 2007-11-24 01:25:31.500 328 12495.70 66.65 55311.55 88888.00 2007-11-24 01:25:31.625 328 12495.70 66.67 55311.57 88888.00 2007-11-24 01:25:31.750 328 12495.67 66.60 55311.57 88888.00 2007-11-24 01:25:31.875 328 12495.70 66.62 55311.57 88888.00 2007-11-24 01:25:32.000 328 12495.65 66.65 55311.57 88888.00 2007-11-24 01:25:32.125 328 12495.65 66.65 55311.60 88888.00 2007-11-24 01:25:32.250 328 12495.62 66.58 55311.57 88888.00 2007-11-24 01:25:32.375 328 12495.65 66.58 55311.57 88888.00 2007-11-24 01:25:32.500 328 12495.73 66.60 55311.60 88888.00 2007-11-24 01:25:32.625 328 12495.85 66.67 55311.60 88888.00 2007-11-24 01:25:32.750 328 12495.85 66.62 55311.62 88888.00 2007-11-24 01:25:32.875 328 12495.75 66.60 55311.62 88888.00 2007-11-24 01:25:33.000 328 12495.77 66.67 55311.60 88888.00 2007-11-24 01:25:33.125 328 12495.75 66.60 55311.60 88888.00 2007-11-24 01:25:33.250 328 12495.67 66.58 55311.68 88888.00 2007-11-24 01:25:33.375 328 12495.67 66.62 55311.65 88888.00 2007-11-24 01:25:33.500 328 12495.65 66.58 55311.62 88888.00 2007-11-24 01:25:33.625 328 12495.65 66.55 55311.62 88888.00 2007-11-24 01:25:33.750 328 12495.65 66.53 55311.60 88888.00 2007-11-24 01:25:33.875 328 12495.58 66.53 55311.57 88888.00 2007-11-24 01:25:34.000 328 12495.52 66.50 55311.60 88888.00 2007-11-24 01:25:34.125 328 12495.50 66.53 55311.62 88888.00 2007-11-24 01:25:34.250 328 12495.52 66.45 55311.62 88888.00 2007-11-24 01:25:34.375 328 12495.52 66.47 55311.65 88888.00 2007-11-24 01:25:34.500 328 12495.45 66.53 55311.65 88888.00 2007-11-24 01:25:34.625 328 12495.52 66.60 55311.70 88888.00 2007-11-24 01:25:34.750 328 12495.60 66.60 55311.70 88888.00 2007-11-24 01:25:34.875 328 12495.58 66.50 55311.65 88888.00 2007-11-24 01:25:35.000 328 12495.50 66.45 55311.60 88888.00 2007-11-24 01:25:35.125 328 12495.42 66.47 55311.65 88888.00 2007-11-24 01:25:35.250 328 12495.33 66.47 55311.65 88888.00 2007-11-24 01:25:35.375 328 12495.35 66.47 55311.65 88888.00 2007-11-24 01:25:35.500 328 12495.35 66.47 55311.65 88888.00 2007-11-24 01:25:35.625 328 12495.40 66.47 55311.65 88888.00 2007-11-24 01:25:35.750 328 12495.50 66.47 55311.68 88888.00 2007-11-24 01:25:35.875 328 12495.52 66.55 55311.68 88888.00 2007-11-24 01:25:36.000 328 12495.45 66.53 55311.68 88888.00 2007-11-24 01:25:36.125 328 12495.40 66.47 55311.65 88888.00 2007-11-24 01:25:36.250 328 12495.27 66.40 55311.65 88888.00 2007-11-24 01:25:36.375 328 12495.25 66.38 55311.62 88888.00 2007-11-24 01:25:36.500 328 12495.25 66.40 55311.60 88888.00 2007-11-24 01:25:36.625 328 12495.27 66.40 55311.62 88888.00 2007-11-24 01:25:36.750 328 12495.35 66.45 55311.68 88888.00 2007-11-24 01:25:36.875 328 12495.40 66.47 55311.70 88888.00 2007-11-24 01:25:37.000 328 12495.35 66.53 55311.70 88888.00 2007-11-24 01:25:37.125 328 12495.27 66.50 55311.70 88888.00 2007-11-24 01:25:37.250 328 12495.17 66.45 55311.62 88888.00 2007-11-24 01:25:37.375 328 12495.25 66.42 55311.65 88888.00 2007-11-24 01:25:37.500 328 12495.23 66.35 55311.60 88888.00 2007-11-24 01:25:37.625 328 12495.23 66.38 55311.65 88888.00 2007-11-24 01:25:37.750 328 12495.25 66.38 55311.65 88888.00 2007-11-24 01:25:37.875 328 12495.23 66.38 55311.70 88888.00 2007-11-24 01:25:38.000 328 12495.20 66.38 55311.68 88888.00 2007-11-24 01:25:38.125 328 12495.17 66.33 55311.68 88888.00 2007-11-24 01:25:38.250 328 12495.23 66.38 55311.68 88888.00 2007-11-24 01:25:38.375 328 12495.23 66.42 55311.65 88888.00 2007-11-24 01:25:38.500 328 12495.20 66.45 55311.68 88888.00 2007-11-24 01:25:38.625 328 12495.20 66.45 55311.70 88888.00 2007-11-24 01:25:38.750 328 12495.20 66.42 55311.70 88888.00 2007-11-24 01:25:38.875 328 12495.15 66.38 55311.65 88888.00 2007-11-24 01:25:39.000 328 12495.15 66.35 55311.65 88888.00 2007-11-24 01:25:39.125 328 12495.20 66.38 55311.68 88888.00 2007-11-24 01:25:39.250 328 12495.20 66.42 55311.68 88888.00 2007-11-24 01:25:39.375 328 12495.20 66.40 55311.70 88888.00 2007-11-24 01:25:39.500 328 12495.20 66.38 55311.70 88888.00 2007-11-24 01:25:39.625 328 12495.12 66.35 55311.70 88888.00 2007-11-24 01:25:39.750 328 12495.12 66.28 55311.65 88888.00 2007-11-24 01:25:39.875 328 12495.12 66.35 55311.62 88888.00 2007-11-24 01:25:40.000 328 12495.15 66.38 55311.65 88888.00 2007-11-24 01:25:40.125 328 12495.17 66.42 55311.72 88888.00 2007-11-24 01:25:40.250 328 12495.12 66.40 55311.65 88888.00 2007-11-24 01:25:40.375 328 12495.00 66.30 55311.60 88888.00 2007-11-24 01:25:40.500 328 12494.95 66.30 55311.62 88888.00 2007-11-24 01:25:40.625 328 12495.05 66.33 55311.68 88888.00 2007-11-24 01:25:40.750 328 12494.98 66.35 55311.70 88888.00 2007-11-24 01:25:40.875 328 12495.00 66.40 55311.70 88888.00 2007-11-24 01:25:41.000 328 12495.05 66.40 55311.68 88888.00 2007-11-24 01:25:41.125 328 12494.95 66.35 55311.70 88888.00 2007-11-24 01:25:41.250 328 12494.88 66.30 55311.62 88888.00 2007-11-24 01:25:41.375 328 12494.92 66.35 55311.68 88888.00 2007-11-24 01:25:41.500 328 12494.98 66.38 55311.70 88888.00 2007-11-24 01:25:41.625 328 12495.02 66.35 55311.68 88888.00 2007-11-24 01:25:41.750 328 12494.95 66.28 55311.65 88888.00 2007-11-24 01:25:41.875 328 12494.92 66.25 55311.68 88888.00 2007-11-24 01:25:42.000 328 12494.98 66.35 55311.70 88888.00 2007-11-24 01:25:42.125 328 12494.92 66.33 55311.70 88888.00 2007-11-24 01:25:42.250 328 12494.83 66.28 55311.65 88888.00 2007-11-24 01:25:42.375 328 12494.88 66.30 55311.70 88888.00 2007-11-24 01:25:42.500 328 12494.92 66.38 55311.72 88888.00 2007-11-24 01:25:42.625 328 12494.92 66.33 55311.70 88888.00 2007-11-24 01:25:42.750 328 12495.00 66.40 55311.70 88888.00 2007-11-24 01:25:42.875 328 12494.98 66.35 55311.65 88888.00 2007-11-24 01:25:43.000 328 12494.90 66.33 55311.70 88888.00 2007-11-24 01:25:43.125 328 12494.90 66.33 55311.70 88888.00 2007-11-24 01:25:43.250 328 12494.90 66.42 55311.75 88888.00 2007-11-24 01:25:43.375 328 12494.92 66.40 55311.75 88888.00 2007-11-24 01:25:43.500 328 12494.83 66.30 55311.72 88888.00 2007-11-24 01:25:43.625 328 12494.77 66.28 55311.70 88888.00 2007-11-24 01:25:43.750 328 12494.83 66.33 55311.75 88888.00 2007-11-24 01:25:43.875 328 12494.77 66.35 55311.72 88888.00 2007-11-24 01:25:44.000 328 12494.73 66.30 55311.72 88888.00 2007-11-24 01:25:44.125 328 12494.70 66.33 55311.75 88888.00 2007-11-24 01:25:44.250 328 12494.75 66.35 55311.78 88888.00 2007-11-24 01:25:44.375 328 12494.83 66.38 55311.72 88888.00 2007-11-24 01:25:44.500 328 12494.77 66.38 55311.72 88888.00 2007-11-24 01:25:44.625 328 12494.70 66.33 55311.75 88888.00 2007-11-24 01:25:44.750 328 12494.62 66.33 55311.75 88888.00 2007-11-24 01:25:44.875 328 12494.60 66.33 55311.70 88888.00 2007-11-24 01:25:45.000 328 12494.60 66.28 55311.70 88888.00 2007-11-24 01:25:45.125 328 12494.52 66.28 55311.68 88888.00 2007-11-24 01:25:45.250 328 12494.50 66.30 55311.70 88888.00 2007-11-24 01:25:45.375 328 12494.55 66.28 55311.68 88888.00 2007-11-24 01:25:45.500 328 12494.62 66.30 55311.68 88888.00 2007-11-24 01:25:45.625 328 12494.67 66.38 55311.70 88888.00 2007-11-24 01:25:45.750 328 12494.62 66.30 55311.68 88888.00 2007-11-24 01:25:45.875 328 12494.55 66.28 55311.70 88888.00 2007-11-24 01:25:46.000 328 12494.52 66.33 55311.65 88888.00 2007-11-24 01:25:46.125 328 12494.60 66.40 55311.70 88888.00 2007-11-24 01:25:46.250 328 12494.62 66.42 55311.72 88888.00 2007-11-24 01:25:46.375 328 12494.60 66.38 55311.70 88888.00 2007-11-24 01:25:46.500 328 12494.58 66.33 55311.65 88888.00 2007-11-24 01:25:46.625 328 12494.50 66.35 55311.68 88888.00 2007-11-24 01:25:46.750 328 12494.50 66.40 55311.72 88888.00 2007-11-24 01:25:46.875 328 12494.50 66.35 55311.75 88888.00 2007-11-24 01:25:47.000 328 12494.50 66.33 55311.70 88888.00 2007-11-24 01:25:47.125 328 12494.52 66.35 55311.70 88888.00 2007-11-24 01:25:47.250 328 12494.52 66.40 55311.75 88888.00 2007-11-24 01:25:47.375 328 12494.55 66.38 55311.75 88888.00 2007-11-24 01:25:47.500 328 12494.58 66.42 55311.78 88888.00 2007-11-24 01:25:47.625 328 12494.58 66.42 55311.78 88888.00 2007-11-24 01:25:47.750 328 12494.58 66.40 55311.72 88888.00 2007-11-24 01:25:47.875 328 12494.50 66.38 55311.70 88888.00 2007-11-24 01:25:48.000 328 12494.45 66.35 55311.68 88888.00 2007-11-24 01:25:48.125 328 12494.38 66.35 55311.65 88888.00 2007-11-24 01:25:48.250 328 12494.42 66.40 55311.70 88888.00 2007-11-24 01:25:48.375 328 12494.48 66.50 55311.75 88888.00 2007-11-24 01:25:48.500 328 12494.42 66.50 55311.72 88888.00 2007-11-24 01:25:48.625 328 12494.33 66.42 55311.70 88888.00 2007-11-24 01:25:48.750 328 12494.35 66.42 55311.70 88888.00 2007-11-24 01:25:48.875 328 12494.35 66.42 55311.72 88888.00 2007-11-24 01:25:49.000 328 12494.38 66.42 55311.70 88888.00 2007-11-24 01:25:49.125 328 12494.33 66.42 55311.70 88888.00 2007-11-24 01:25:49.250 328 12494.25 66.38 55311.72 88888.00 2007-11-24 01:25:49.375 328 12494.27 66.45 55311.72 88888.00 2007-11-24 01:25:49.500 328 12494.33 66.53 55311.75 88888.00 2007-11-24 01:25:49.625 328 12494.33 66.53 55311.78 88888.00 2007-11-24 01:25:49.750 328 12494.33 66.50 55311.78 88888.00 2007-11-24 01:25:49.875 328 12494.30 66.47 55311.75 88888.00 2007-11-24 01:25:50.000 328 12494.23 66.47 55311.75 88888.00 2007-11-24 01:25:50.125 328 12494.23 66.47 55311.78 88888.00 2007-11-24 01:25:50.250 328 12494.10 66.42 55311.75 88888.00 2007-11-24 01:25:50.375 328 12494.12 66.42 55311.72 88888.00 2007-11-24 01:25:50.500 328 12494.17 66.42 55311.72 88888.00 2007-11-24 01:25:50.625 328 12494.08 66.42 55311.72 88888.00 2007-11-24 01:25:50.750 328 12494.08 66.38 55311.72 88888.00 2007-11-24 01:25:50.875 328 12494.08 66.40 55311.78 88888.00 2007-11-24 01:25:51.000 328 12494.02 66.42 55311.75 88888.00 2007-11-24 01:25:51.125 328 12493.98 66.42 55311.75 88888.00 2007-11-24 01:25:51.250 328 12493.95 66.47 55311.82 88888.00 2007-11-24 01:25:51.375 328 12494.05 66.50 55311.85 88888.00 2007-11-24 01:25:51.500 328 12494.05 66.50 55311.80 88888.00 2007-11-24 01:25:51.625 328 12494.05 66.47 55311.82 88888.00 2007-11-24 01:25:51.750 328 12494.00 66.47 55311.85 88888.00 2007-11-24 01:25:51.875 328 12494.00 66.47 55311.80 88888.00 2007-11-24 01:25:52.000 328 12493.98 66.47 55311.80 88888.00 2007-11-24 01:25:52.125 328 12494.00 66.50 55311.80 88888.00 2007-11-24 01:25:52.250 328 12493.95 66.47 55311.80 88888.00 2007-11-24 01:25:52.375 328 12493.95 66.50 55311.80 88888.00 2007-11-24 01:25:52.500 328 12493.98 66.55 55311.80 88888.00 2007-11-24 01:25:52.625 328 12493.98 66.55 55311.75 88888.00 2007-11-24 01:25:52.750 328 12493.95 66.58 55311.72 88888.00 2007-11-24 01:25:52.875 328 12493.88 66.47 55311.68 88888.00 2007-11-24 01:25:53.000 328 12493.83 66.45 55311.72 88888.00 2007-11-24 01:25:53.125 328 12493.98 66.58 55311.80 88888.00 2007-11-24 01:25:53.250 328 12493.90 66.55 55311.80 88888.00 2007-11-24 01:25:53.375 328 12493.80 66.47 55311.78 88888.00 2007-11-24 01:25:53.500 328 12493.77 66.50 55311.80 88888.00 2007-11-24 01:25:53.625 328 12493.77 66.55 55311.82 88888.00 2007-11-24 01:25:53.750 328 12493.80 66.55 55311.80 88888.00 2007-11-24 01:25:53.875 328 12493.73 66.53 55311.78 88888.00 2007-11-24 01:25:54.000 328 12493.75 66.60 55311.75 88888.00 2007-11-24 01:25:54.125 328 12493.77 66.67 55311.88 88888.00 2007-11-24 01:25:54.250 328 12493.83 66.65 55311.88 88888.00 2007-11-24 01:25:54.375 328 12493.77 66.60 55311.82 88888.00 2007-11-24 01:25:54.500 328 12493.73 66.58 55311.78 88888.00 2007-11-24 01:25:54.625 328 12493.70 66.58 55311.78 88888.00 2007-11-24 01:25:54.750 328 12493.77 66.62 55311.78 88888.00 2007-11-24 01:25:54.875 328 12493.80 66.65 55311.80 88888.00 2007-11-24 01:25:55.000 328 12493.75 66.70 55311.82 88888.00 2007-11-24 01:25:55.125 328 12493.62 66.62 55311.82 88888.00 2007-11-24 01:25:55.250 328 12493.65 66.67 55311.88 88888.00 2007-11-24 01:25:55.375 328 12493.75 66.75 55311.85 88888.00 2007-11-24 01:25:55.500 328 12493.75 66.75 55311.82 88888.00 2007-11-24 01:25:55.625 328 12493.67 66.72 55311.78 88888.00 2007-11-24 01:25:55.750 328 12493.62 66.75 55311.80 88888.00 2007-11-24 01:25:55.875 328 12493.58 66.72 55311.82 88888.00 2007-11-24 01:25:56.000 328 12493.60 66.78 55311.80 88888.00 2007-11-24 01:25:56.125 328 12493.65 66.83 55311.80 88888.00 2007-11-24 01:25:56.250 328 12493.58 66.72 55311.80 88888.00 2007-11-24 01:25:56.375 328 12493.55 66.67 55311.78 88888.00 2007-11-24 01:25:56.500 328 12493.65 66.70 55311.78 88888.00 2007-11-24 01:25:56.625 328 12493.67 66.72 55311.75 88888.00 2007-11-24 01:25:56.750 328 12493.70 66.80 55311.80 88888.00 2007-11-24 01:25:56.875 328 12493.75 66.88 55311.80 88888.00 2007-11-24 01:25:57.000 328 12493.75 66.83 55311.78 88888.00 2007-11-24 01:25:57.125 328 12493.73 66.83 55311.80 88888.00 2007-11-24 01:25:57.250 328 12493.70 66.83 55311.80 88888.00 2007-11-24 01:25:57.375 328 12493.70 66.85 55311.80 88888.00 2007-11-24 01:25:57.500 328 12493.73 66.85 55311.75 88888.00 2007-11-24 01:25:57.625 328 12493.67 66.88 55311.75 88888.00 2007-11-24 01:25:57.750 328 12493.65 66.88 55311.78 88888.00 2007-11-24 01:25:57.875 328 12493.65 66.85 55311.75 88888.00 2007-11-24 01:25:58.000 328 12493.70 66.80 55311.70 88888.00 2007-11-24 01:25:58.125 328 12493.73 66.85 55311.72 88888.00 2007-11-24 01:25:58.250 328 12493.80 66.90 55311.80 88888.00 2007-11-24 01:25:58.375 328 12493.77 66.95 55311.78 88888.00 2007-11-24 01:25:58.500 328 12493.70 66.90 55311.75 88888.00 2007-11-24 01:25:58.625 328 12493.60 66.88 55311.72 88888.00 2007-11-24 01:25:58.750 328 12493.65 66.95 55311.75 88888.00 2007-11-24 01:25:58.875 328 12493.67 66.97 55311.80 88888.00 2007-11-24 01:25:59.000 328 12493.70 66.97 55311.78 88888.00 2007-11-24 01:25:59.125 328 12493.73 67.03 55311.82 88888.00 2007-11-24 01:25:59.250 328 12493.60 66.97 55311.78 88888.00 2007-11-24 01:25:59.375 328 12493.52 66.92 55311.75 88888.00 2007-11-24 01:25:59.500 328 12493.48 66.95 55311.75 88888.00 2007-11-24 01:25:59.625 328 12493.52 66.95 55311.78 88888.00 2007-11-24 01:25:59.750 328 12493.58 66.97 55311.78 88888.00 2007-11-24 01:25:59.875 328 12493.60 67.05 55311.80 88888.00 2007-11-24 01:26:00.000 328 12493.55 67.05 55311.78 88888.00 2007-11-24 01:26:00.125 328 12493.52 67.03 55311.78 88888.00 2007-11-24 01:26:00.250 328 12493.48 67.03 55311.75 88888.00 2007-11-24 01:26:00.375 328 12493.52 67.03 55311.78 88888.00 2007-11-24 01:26:00.500 328 12493.55 67.05 55311.75 88888.00 2007-11-24 01:26:00.625 328 12493.48 67.05 55311.75 88888.00 2007-11-24 01:26:00.750 328 12493.48 67.08 55311.75 88888.00 2007-11-24 01:26:00.875 328 12493.48 67.10 55311.78 88888.00 2007-11-24 01:26:01.000 328 12493.42 67.12 55311.75 88888.00 2007-11-24 01:26:01.125 328 12493.40 67.10 55311.78 88888.00 2007-11-24 01:26:01.250 328 12493.40 67.08 55311.75 88888.00 2007-11-24 01:26:01.375 328 12493.40 67.08 55311.78 88888.00 2007-11-24 01:26:01.500 328 12493.40 67.15 55311.78 88888.00 2007-11-24 01:26:01.625 328 12493.42 67.22 55311.78 88888.00 2007-11-24 01:26:01.750 328 12493.42 67.22 55311.78 88888.00 2007-11-24 01:26:01.875 328 12493.45 67.20 55311.78 88888.00 2007-11-24 01:26:02.000 328 12493.48 67.20 55311.75 88888.00 2007-11-24 01:26:02.125 328 12493.52 67.20 55311.80 88888.00 2007-11-24 01:26:02.250 328 12493.55 67.25 55311.80 88888.00 2007-11-24 01:26:02.375 328 12493.55 67.22 55311.80 88888.00 2007-11-24 01:26:02.500 328 12493.50 67.20 55311.80 88888.00 2007-11-24 01:26:02.625 328 12493.52 67.20 55311.78 88888.00 2007-11-24 01:26:02.750 328 12493.60 67.28 55311.82 88888.00 2007-11-24 01:26:02.875 328 12493.60 67.28 55311.82 88888.00 2007-11-24 01:26:03.000 328 12493.50 67.22 55311.78 88888.00 2007-11-24 01:26:03.125 328 12493.45 67.28 55311.82 88888.00 2007-11-24 01:26:03.250 328 12493.45 67.33 55311.82 88888.00 2007-11-24 01:26:03.375 328 12493.52 67.35 55311.80 88888.00 2007-11-24 01:26:03.500 328 12493.52 67.30 55311.82 88888.00 2007-11-24 01:26:03.625 328 12493.52 67.28 55311.78 88888.00 2007-11-24 01:26:03.750 328 12493.55 67.30 55311.80 88888.00 2007-11-24 01:26:03.875 328 12493.55 67.35 55311.80 88888.00 2007-11-24 01:26:04.000 328 12493.50 67.38 55311.80 88888.00 2007-11-24 01:26:04.125 328 12493.50 67.42 55311.82 88888.00 2007-11-24 01:26:04.250 328 12493.48 67.40 55311.78 88888.00 2007-11-24 01:26:04.375 328 12493.50 67.38 55311.78 88888.00 2007-11-24 01:26:04.500 328 12493.52 67.40 55311.80 88888.00 2007-11-24 01:26:04.625 328 12493.60 67.45 55311.82 88888.00 2007-11-24 01:26:04.750 328 12493.58 67.45 55311.80 88888.00 2007-11-24 01:26:04.875 328 12493.50 67.38 55311.75 88888.00 2007-11-24 01:26:05.000 328 12493.55 67.35 55311.75 88888.00 2007-11-24 01:26:05.125 328 12493.55 67.42 55311.78 88888.00 2007-11-24 01:26:05.250 328 12493.58 67.45 55311.78 88888.00 2007-11-24 01:26:05.375 328 12493.58 67.40 55311.75 88888.00 2007-11-24 01:26:05.500 328 12493.58 67.42 55311.75 88888.00 2007-11-24 01:26:05.625 328 12493.58 67.47 55311.78 88888.00 2007-11-24 01:26:05.750 328 12493.62 67.53 55311.80 88888.00 2007-11-24 01:26:05.875 328 12493.62 67.60 55311.78 88888.00 2007-11-24 01:26:06.000 328 12493.62 67.60 55311.78 88888.00 2007-11-24 01:26:06.125 328 12493.58 67.53 55311.72 88888.00 2007-11-24 01:26:06.250 328 12493.58 67.53 55311.78 88888.00 2007-11-24 01:26:06.375 328 12493.58 67.53 55311.75 88888.00 2007-11-24 01:26:06.500 328 12493.55 67.53 55311.75 88888.00 2007-11-24 01:26:06.625 328 12493.55 67.58 55311.70 88888.00 2007-11-24 01:26:06.750 328 12493.58 67.55 55311.70 88888.00 2007-11-24 01:26:06.875 328 12493.62 67.60 55311.68 88888.00 2007-11-24 01:26:07.000 328 12493.65 67.60 55311.75 88888.00 2007-11-24 01:26:07.125 328 12493.67 67.65 55311.78 88888.00 2007-11-24 01:26:07.250 328 12493.60 67.67 55311.75 88888.00 2007-11-24 01:26:07.375 328 12493.70 67.75 55311.78 88888.00 2007-11-24 01:26:07.500 328 12493.65 67.67 55311.75 88888.00 2007-11-24 01:26:07.625 328 12493.60 67.67 55311.72 88888.00 2007-11-24 01:26:07.750 328 12493.60 67.67 55311.72 88888.00 2007-11-24 01:26:07.875 328 12493.58 67.67 55311.70 88888.00 2007-11-24 01:26:08.000 328 12493.60 67.70 55311.72 88888.00 2007-11-24 01:26:08.125 328 12493.65 67.75 55311.70 88888.00 2007-11-24 01:26:08.250 328 12493.65 67.75 55311.72 88888.00 2007-11-24 01:26:08.375 328 12493.58 67.70 55311.72 88888.00 2007-11-24 01:26:08.500 328 12493.60 67.70 55311.68 88888.00 2007-11-24 01:26:08.625 328 12493.67 67.75 55311.68 88888.00 2007-11-24 01:26:08.750 328 12493.67 67.78 55311.72 88888.00 2007-11-24 01:26:08.875 328 12493.65 67.75 55311.70 88888.00 2007-11-24 01:26:09.000 328 12493.60 67.80 55311.68 88888.00 2007-11-24 01:26:09.125 328 12493.65 67.80 55311.68 88888.00 2007-11-24 01:26:09.250 328 12493.70 67.80 55311.70 88888.00 2007-11-24 01:26:09.375 328 12493.75 67.90 55311.72 88888.00 2007-11-24 01:26:09.500 328 12493.80 67.90 55311.70 88888.00 2007-11-24 01:26:09.625 328 12493.77 67.88 55311.70 88888.00 2007-11-24 01:26:09.750 328 12493.70 67.85 55311.65 88888.00 2007-11-24 01:26:09.875 328 12493.73 67.90 55311.68 88888.00 2007-11-24 01:26:10.000 328 12493.80 67.95 55311.70 88888.00 2007-11-24 01:26:10.125 328 12493.88 67.90 55311.72 88888.00 2007-11-24 01:26:10.250 328 12493.80 67.85 55311.70 88888.00 2007-11-24 01:26:10.375 328 12493.80 67.85 55311.65 88888.00 2007-11-24 01:26:10.500 328 12493.77 67.92 55311.60 88888.00 2007-11-24 01:26:10.625 328 12493.73 67.88 55311.62 88888.00 2007-11-24 01:26:10.750 328 12493.77 67.92 55311.70 88888.00 2007-11-24 01:26:10.875 328 12493.80 67.88 55311.65 88888.00 2007-11-24 01:26:11.000 328 12493.75 67.90 55311.65 88888.00 2007-11-24 01:26:11.125 328 12493.77 67.95 55311.65 88888.00 2007-11-24 01:26:11.250 328 12493.75 67.95 55311.68 88888.00 2007-11-24 01:26:11.375 328 12493.80 67.97 55311.70 88888.00 2007-11-24 01:26:11.500 328 12493.83 68.00 55311.75 88888.00 2007-11-24 01:26:11.625 328 12493.83 68.05 55311.70 88888.00 2007-11-24 01:26:11.750 328 12493.85 68.03 55311.68 88888.00 2007-11-24 01:26:11.875 328 12493.88 68.03 55311.68 88888.00 2007-11-24 01:26:12.000 328 12493.83 67.95 55311.62 88888.00 2007-11-24 01:26:12.125 328 12493.73 68.00 55311.62 88888.00 2007-11-24 01:26:12.250 328 12493.83 68.05 55311.62 88888.00 2007-11-24 01:26:12.375 328 12493.88 68.03 55311.62 88888.00 2007-11-24 01:26:12.500 328 12493.83 67.97 55311.60 88888.00 2007-11-24 01:26:12.625 328 12493.80 67.95 55311.57 88888.00 2007-11-24 01:26:12.750 328 12493.83 68.05 55311.62 88888.00 2007-11-24 01:26:12.875 328 12493.85 68.10 55311.62 88888.00 2007-11-24 01:26:13.000 328 12493.88 68.10 55311.60 88888.00 2007-11-24 01:26:13.125 328 12493.90 68.10 55311.60 88888.00 2007-11-24 01:26:13.250 328 12493.88 68.08 55311.55 88888.00 2007-11-24 01:26:13.375 328 12493.95 68.08 55311.60 88888.00 2007-11-24 01:26:13.500 328 12494.00 68.10 55311.62 88888.00 2007-11-24 01:26:13.625 328 12494.00 68.08 55311.62 88888.00 2007-11-24 01:26:13.750 328 12493.88 68.08 55311.60 88888.00 2007-11-24 01:26:13.875 328 12493.85 68.08 55311.60 88888.00 2007-11-24 01:26:14.000 328 12493.80 68.05 55311.57 88888.00 2007-11-24 01:26:14.125 328 12493.80 68.05 55311.62 88888.00 2007-11-24 01:26:14.250 328 12493.85 68.08 55311.62 88888.00 2007-11-24 01:26:14.375 328 12493.92 68.12 55311.65 88888.00 2007-11-24 01:26:14.500 328 12493.95 68.17 55311.68 88888.00 2007-11-24 01:26:14.625 328 12493.95 68.15 55311.65 88888.00 2007-11-24 01:26:14.750 328 12493.98 68.15 55311.60 88888.00 2007-11-24 01:26:14.875 328 12493.98 68.15 55311.57 88888.00 2007-11-24 01:26:15.000 328 12494.02 68.15 55311.60 88888.00 2007-11-24 01:26:15.125 328 12494.08 68.12 55311.62 88888.00 2007-11-24 01:26:15.250 328 12493.95 68.12 55311.57 88888.00 2007-11-24 01:26:15.375 328 12493.92 68.15 55311.57 88888.00 2007-11-24 01:26:15.500 328 12493.95 68.20 55311.60 88888.00 2007-11-24 01:26:15.625 328 12493.92 68.17 55311.60 88888.00 2007-11-24 01:26:15.750 328 12493.95 68.17 55311.60 88888.00 2007-11-24 01:26:15.875 328 12493.92 68.15 55311.57 88888.00 2007-11-24 01:26:16.000 328 12494.05 68.15 55311.57 88888.00 2007-11-24 01:26:16.125 328 12494.02 68.20 55311.57 88888.00 2007-11-24 01:26:16.250 328 12493.95 68.10 55311.57 88888.00 2007-11-24 01:26:16.375 328 12494.00 68.15 55311.60 88888.00 2007-11-24 01:26:16.500 328 12494.00 68.12 55311.57 88888.00 2007-11-24 01:26:16.625 328 12493.90 68.12 55311.55 88888.00 2007-11-24 01:26:16.750 328 12493.90 68.08 55311.57 88888.00 2007-11-24 01:26:16.875 328 12493.98 68.15 55311.62 88888.00 2007-11-24 01:26:17.000 328 12493.92 68.15 55311.60 88888.00 2007-11-24 01:26:17.125 328 12493.90 68.20 55311.60 88888.00 2007-11-24 01:26:17.250 328 12493.88 68.12 55311.60 88888.00 2007-11-24 01:26:17.375 328 12493.90 68.12 55311.57 88888.00 2007-11-24 01:26:17.500 328 12493.95 68.17 55311.57 88888.00 2007-11-24 01:26:17.625 328 12494.00 68.22 55311.60 88888.00 2007-11-24 01:26:17.750 328 12494.02 68.22 55311.62 88888.00 2007-11-24 01:26:17.875 328 12494.00 68.25 55311.62 88888.00 2007-11-24 01:26:18.000 328 12493.98 68.20 55311.57 88888.00 2007-11-24 01:26:18.125 328 12493.95 68.22 55311.60 88888.00 2007-11-24 01:26:18.250 328 12493.95 68.22 55311.62 88888.00 2007-11-24 01:26:18.375 328 12493.95 68.22 55311.55 88888.00 2007-11-24 01:26:18.500 328 12493.98 68.25 55311.57 88888.00 2007-11-24 01:26:18.625 328 12494.00 68.30 55311.57 88888.00 2007-11-24 01:26:18.750 328 12494.02 68.28 55311.60 88888.00 2007-11-24 01:26:18.875 328 12494.10 68.33 55311.60 88888.00 2007-11-24 01:26:19.000 328 12494.08 68.35 55311.60 88888.00 2007-11-24 01:26:19.125 328 12494.02 68.35 55311.60 88888.00 2007-11-24 01:26:19.250 328 12493.98 68.28 55311.57 88888.00 2007-11-24 01:26:19.375 328 12494.02 68.25 55311.57 88888.00 2007-11-24 01:26:19.500 328 12494.05 68.28 55311.55 88888.00 2007-11-24 01:26:19.625 328 12494.10 68.25 55311.57 88888.00 2007-11-24 01:26:19.750 328 12494.12 68.28 55311.55 88888.00 2007-11-24 01:26:19.875 328 12493.95 68.25 55311.53 88888.00 2007-11-24 01:26:20.000 328 12493.92 68.25 55311.53 88888.00 2007-11-24 01:26:20.125 328 12494.02 68.28 55311.55 88888.00 2007-11-24 01:26:20.250 328 12494.10 68.28 55311.57 88888.00 2007-11-24 01:26:20.375 328 12494.12 68.28 55311.57 88888.00 2007-11-24 01:26:20.500 328 12494.02 68.33 55311.57 88888.00 2007-11-24 01:26:20.625 328 12493.95 68.38 55311.57 88888.00 2007-11-24 01:26:20.750 328 12493.95 68.33 55311.53 88888.00 2007-11-24 01:26:20.875 328 12494.00 68.30 55311.53 88888.00 2007-11-24 01:26:21.000 328 12494.05 68.30 55311.55 88888.00 2007-11-24 01:26:21.125 328 12494.08 68.33 55311.55 88888.00 2007-11-24 01:26:21.250 328 12494.08 68.28 55311.55 88888.00 2007-11-24 01:26:21.375 328 12494.02 68.30 55311.55 88888.00 2007-11-24 01:26:21.500 328 12493.98 68.33 55311.55 88888.00 2007-11-24 01:26:21.625 328 12494.05 68.30 55311.53 88888.00 2007-11-24 01:26:21.750 328 12494.00 68.28 55311.57 88888.00 2007-11-24 01:26:21.875 328 12494.02 68.38 55311.60 88888.00 2007-11-24 01:26:22.000 328 12494.05 68.30 55311.55 88888.00 2007-11-24 01:26:22.125 328 12494.08 68.25 55311.53 88888.00 2007-11-24 01:26:22.250 328 12494.10 68.33 55311.55 88888.00 2007-11-24 01:26:22.375 328 12494.12 68.35 55311.53 88888.00 2007-11-24 01:26:22.500 328 12494.05 68.28 55311.57 88888.00 2007-11-24 01:26:22.625 328 12494.05 68.25 55311.55 88888.00 2007-11-24 01:26:22.750 328 12494.08 68.30 55311.53 88888.00 2007-11-24 01:26:22.875 328 12494.05 68.28 55311.50 88888.00 2007-11-24 01:26:23.000 328 12494.02 68.30 55311.50 88888.00 2007-11-24 01:26:23.125 328 12494.05 68.35 55311.50 88888.00 2007-11-24 01:26:23.250 328 12494.08 68.33 55311.53 88888.00 2007-11-24 01:26:23.375 328 12494.10 68.33 55311.53 88888.00 2007-11-24 01:26:23.500 328 12494.02 68.28 55311.47 88888.00 2007-11-24 01:26:23.625 328 12494.02 68.33 55311.53 88888.00 2007-11-24 01:26:23.750 328 12494.05 68.35 55311.53 88888.00 2007-11-24 01:26:23.875 328 12494.05 68.35 55311.53 88888.00 2007-11-24 01:26:24.000 328 12493.98 68.30 55311.53 88888.00 2007-11-24 01:26:24.125 328 12494.00 68.35 55311.55 88888.00 2007-11-24 01:26:24.250 328 12494.08 68.42 55311.57 88888.00 2007-11-24 01:26:24.375 328 12494.00 68.42 55311.55 88888.00 2007-11-24 01:26:24.500 328 12494.00 68.42 55311.57 88888.00 2007-11-24 01:26:24.625 328 12494.02 68.40 55311.57 88888.00 2007-11-24 01:26:24.750 328 12493.98 68.33 55311.55 88888.00 2007-11-24 01:26:24.875 328 12493.88 68.30 55311.57 88888.00 2007-11-24 01:26:25.000 328 12493.88 68.35 55311.57 88888.00 2007-11-24 01:26:25.125 328 12493.95 68.28 55311.53 88888.00 2007-11-24 01:26:25.250 328 12494.00 68.25 55311.55 88888.00 2007-11-24 01:26:25.375 328 12493.98 68.35 55311.53 88888.00 2007-11-24 01:26:25.500 328 12493.95 68.30 55311.50 88888.00 2007-11-24 01:26:25.625 328 12493.98 68.33 55311.53 88888.00 2007-11-24 01:26:25.750 328 12494.00 68.35 55311.50 88888.00 2007-11-24 01:26:25.875 328 12493.98 68.33 55311.47 88888.00 2007-11-24 01:26:26.000 328 12493.95 68.35 55311.50 88888.00 2007-11-24 01:26:26.125 328 12494.00 68.38 55311.53 88888.00 2007-11-24 01:26:26.250 328 12494.02 68.30 55311.53 88888.00 2007-11-24 01:26:26.375 328 12494.10 68.28 55311.50 88888.00 2007-11-24 01:26:26.500 328 12494.02 68.30 55311.55 88888.00 2007-11-24 01:26:26.625 328 12493.95 68.35 55311.55 88888.00 2007-11-24 01:26:26.750 328 12493.95 68.40 55311.53 88888.00 2007-11-24 01:26:26.875 328 12494.00 68.40 55311.50 88888.00 2007-11-24 01:26:27.000 328 12494.02 68.35 55311.53 88888.00 2007-11-24 01:26:27.125 328 12494.02 68.38 55311.55 88888.00 2007-11-24 01:26:27.250 328 12494.00 68.42 55311.57 88888.00 2007-11-24 01:26:27.375 328 12493.98 68.33 55311.55 88888.00 2007-11-24 01:26:27.500 328 12493.95 68.30 55311.53 88888.00 2007-11-24 01:26:27.625 328 12493.95 68.28 55311.53 88888.00 2007-11-24 01:26:27.750 328 12493.88 68.30 55311.55 88888.00 2007-11-24 01:26:27.875 328 12493.83 68.25 55311.55 88888.00 2007-11-24 01:26:28.000 328 12493.88 68.25 55311.53 88888.00 2007-11-24 01:26:28.125 328 12493.95 68.33 55311.55 88888.00 2007-11-24 01:26:28.250 328 12493.95 68.33 55311.55 88888.00 2007-11-24 01:26:28.375 328 12493.95 68.30 55311.57 88888.00 2007-11-24 01:26:28.500 328 12493.90 68.33 55311.55 88888.00 2007-11-24 01:26:28.625 328 12493.88 68.33 55311.53 88888.00 2007-11-24 01:26:28.750 328 12493.90 68.25 55311.53 88888.00 2007-11-24 01:26:28.875 328 12493.90 68.28 55311.53 88888.00 2007-11-24 01:26:29.000 328 12493.85 68.28 55311.53 88888.00 2007-11-24 01:26:29.125 328 12493.85 68.22 55311.53 88888.00 2007-11-24 01:26:29.250 328 12493.85 68.30 55311.53 88888.00 2007-11-24 01:26:29.375 328 12493.88 68.22 55311.50 88888.00 2007-11-24 01:26:29.500 328 12493.90 68.30 55311.53 88888.00 2007-11-24 01:26:29.625 328 12493.98 68.33 55311.53 88888.00 2007-11-24 01:26:29.750 328 12493.95 68.38 55311.55 88888.00 2007-11-24 01:26:29.875 328 12493.88 68.35 55311.55 88888.00 2007-11-24 01:26:30.000 328 12493.85 68.30 55311.55 88888.00 2007-11-24 01:26:30.125 328 12493.88 68.33 55311.55 88888.00 2007-11-24 01:26:30.250 328 12493.90 68.33 55311.57 88888.00 2007-11-24 01:26:30.375 328 12493.92 68.35 55311.57 88888.00 2007-11-24 01:26:30.500 328 12493.90 68.33 55311.53 88888.00 2007-11-24 01:26:30.625 328 12493.90 68.35 55311.53 88888.00 2007-11-24 01:26:30.750 328 12494.00 68.38 55311.55 88888.00 2007-11-24 01:26:30.875 328 12494.02 68.35 55311.53 88888.00 2007-11-24 01:26:31.000 328 12493.98 68.33 55311.55 88888.00 2007-11-24 01:26:31.125 328 12494.00 68.33 55311.55 88888.00 2007-11-24 01:26:31.250 328 12494.00 68.28 55311.50 88888.00 2007-11-24 01:26:31.375 328 12493.95 68.28 55311.53 88888.00 2007-11-24 01:26:31.500 328 12493.95 68.33 55311.55 88888.00 2007-11-24 01:26:31.625 328 12493.90 68.30 55311.53 88888.00 2007-11-24 01:26:31.750 328 12493.95 68.28 55311.55 88888.00 2007-11-24 01:26:31.875 328 12493.92 68.30 55311.53 88888.00 2007-11-24 01:26:32.000 328 12493.92 68.35 55311.53 88888.00 2007-11-24 01:26:32.125 328 12493.92 68.35 55311.57 88888.00 2007-11-24 01:26:32.250 328 12493.88 68.35 55311.53 88888.00 2007-11-24 01:26:32.375 328 12493.88 68.30 55311.47 88888.00 2007-11-24 01:26:32.500 328 12493.90 68.30 55311.53 88888.00 2007-11-24 01:26:32.625 328 12493.95 68.35 55311.50 88888.00 2007-11-24 01:26:32.750 328 12494.00 68.40 55311.53 88888.00 2007-11-24 01:26:32.875 328 12494.00 68.35 55311.55 88888.00 2007-11-24 01:26:33.000 328 12493.95 68.33 55311.50 88888.00 2007-11-24 01:26:33.125 328 12493.88 68.33 55311.55 88888.00 2007-11-24 01:26:33.250 328 12493.90 68.40 55311.55 88888.00 2007-11-24 01:26:33.375 328 12493.90 68.33 55311.55 88888.00 2007-11-24 01:26:33.500 328 12493.88 68.35 55311.55 88888.00 2007-11-24 01:26:33.625 328 12493.92 68.33 55311.55 88888.00 2007-11-24 01:26:33.750 328 12493.90 68.33 55311.50 88888.00 2007-11-24 01:26:33.875 328 12493.88 68.30 55311.55 88888.00 2007-11-24 01:26:34.000 328 12493.95 68.35 55311.55 88888.00 2007-11-24 01:26:34.125 328 12494.00 68.42 55311.55 88888.00 2007-11-24 01:26:34.250 328 12493.85 68.38 55311.55 88888.00 2007-11-24 01:26:34.375 328 12493.88 68.42 55311.57 88888.00 2007-11-24 01:26:34.500 328 12493.88 68.38 55311.57 88888.00 2007-11-24 01:26:34.625 328 12493.75 68.30 55311.53 88888.00 2007-11-24 01:26:34.750 328 12493.77 68.33 55311.50 88888.00 2007-11-24 01:26:34.875 328 12493.85 68.35 55311.53 88888.00 2007-11-24 01:26:35.000 328 12493.83 68.33 55311.53 88888.00 2007-11-24 01:26:35.125 328 12493.88 68.38 55311.53 88888.00 2007-11-24 01:26:35.250 328 12493.92 68.38 55311.55 88888.00 2007-11-24 01:26:35.375 328 12493.95 68.38 55311.55 88888.00 2007-11-24 01:26:35.500 328 12493.85 68.33 55311.55 88888.00 2007-11-24 01:26:35.625 328 12493.83 68.33 55311.55 88888.00 2007-11-24 01:26:35.750 328 12493.80 68.33 55311.55 88888.00 2007-11-24 01:26:35.875 328 12493.80 68.38 55311.57 88888.00 2007-11-24 01:26:36.000 328 12493.85 68.38 55311.57 88888.00 2007-11-24 01:26:36.125 328 12493.83 68.38 55311.57 88888.00 2007-11-24 01:26:36.250 328 12493.85 68.38 55311.57 88888.00 2007-11-24 01:26:36.375 328 12493.83 68.33 55311.53 88888.00 2007-11-24 01:26:36.500 328 12493.88 68.35 55311.55 88888.00 2007-11-24 01:26:36.625 328 12493.83 68.33 55311.53 88888.00 2007-11-24 01:26:36.750 328 12493.77 68.28 55311.53 88888.00 2007-11-24 01:26:36.875 328 12493.80 68.25 55311.50 88888.00 2007-11-24 01:26:37.000 328 12493.88 68.35 55311.57 88888.00 2007-11-24 01:26:37.125 328 12493.90 68.40 55311.60 88888.00 2007-11-24 01:26:37.250 328 12493.88 68.40 55311.62 88888.00 2007-11-24 01:26:37.375 328 12493.83 68.33 55311.57 88888.00 2007-11-24 01:26:37.500 328 12493.83 68.33 55311.57 88888.00 2007-11-24 01:26:37.625 328 12493.85 68.33 55311.57 88888.00 2007-11-24 01:26:37.750 328 12493.85 68.35 55311.60 88888.00 2007-11-24 01:26:37.875 328 12493.92 68.40 55311.60 88888.00 2007-11-24 01:26:38.000 328 12493.88 68.38 55311.57 88888.00 2007-11-24 01:26:38.125 328 12493.85 68.33 55311.55 88888.00 2007-11-24 01:26:38.250 328 12493.88 68.35 55311.60 88888.00 2007-11-24 01:26:38.375 328 12493.83 68.38 55311.57 88888.00 2007-11-24 01:26:38.500 328 12493.85 68.35 55311.57 88888.00 2007-11-24 01:26:38.625 328 12493.95 68.38 55311.57 88888.00 2007-11-24 01:26:38.750 328 12493.95 68.40 55311.60 88888.00 2007-11-24 01:26:38.875 328 12493.85 68.33 55311.62 88888.00 2007-11-24 01:26:39.000 328 12493.85 68.30 55311.60 88888.00 2007-11-24 01:26:39.125 328 12493.85 68.40 55311.60 88888.00 2007-11-24 01:26:39.250 328 12493.77 68.35 55311.62 88888.00 2007-11-24 01:26:39.375 328 12493.85 68.38 55311.60 88888.00 2007-11-24 01:26:39.500 328 12493.83 68.38 55311.60 88888.00 2007-11-24 01:26:39.625 328 12493.83 68.30 55311.57 88888.00 2007-11-24 01:26:39.750 328 12493.90 68.30 55311.60 88888.00 2007-11-24 01:26:39.875 328 12493.90 68.35 55311.62 88888.00 2007-11-24 01:26:40.000 328 12493.92 68.42 55311.60 88888.00 2007-11-24 01:26:40.125 328 12493.88 68.42 55311.57 88888.00 2007-11-24 01:26:40.250 328 12493.85 68.38 55311.60 88888.00 2007-11-24 01:26:40.375 328 12493.85 68.35 55311.60 88888.00 2007-11-24 01:26:40.500 328 12493.88 68.38 55311.60 88888.00 2007-11-24 01:26:40.625 328 12493.90 68.35 55311.62 88888.00 2007-11-24 01:26:40.750 328 12493.83 68.35 55311.60 88888.00 2007-11-24 01:26:40.875 328 12493.83 68.35 55311.60 88888.00 2007-11-24 01:26:41.000 328 12493.92 68.38 55311.68 88888.00 2007-11-24 01:26:41.125 328 12494.02 68.45 55311.68 88888.00 2007-11-24 01:26:41.250 328 12493.90 68.35 55311.60 88888.00 2007-11-24 01:26:41.375 328 12493.83 68.33 55311.57 88888.00 2007-11-24 01:26:41.500 328 12493.80 68.38 55311.57 88888.00 2007-11-24 01:26:41.625 328 12493.88 68.40 55311.60 88888.00 2007-11-24 01:26:41.750 328 12493.92 68.38 55311.62 88888.00 2007-11-24 01:26:41.875 328 12493.88 68.28 55311.57 88888.00 2007-11-24 01:26:42.000 328 12493.83 68.22 55311.57 88888.00 2007-11-24 01:26:42.125 328 12493.88 68.28 55311.60 88888.00 2007-11-24 01:26:42.250 328 12493.90 68.25 55311.60 88888.00 2007-11-24 01:26:42.375 328 12493.98 68.28 55311.60 88888.00 2007-11-24 01:26:42.500 328 12494.08 68.40 55311.62 88888.00 2007-11-24 01:26:42.625 328 12494.05 68.40 55311.62 88888.00 2007-11-24 01:26:42.750 328 12493.90 68.30 55311.60 88888.00 2007-11-24 01:26:42.875 328 12493.90 68.35 55311.60 88888.00 2007-11-24 01:26:43.000 328 12493.92 68.38 55311.60 88888.00 2007-11-24 01:26:43.125 328 12493.92 68.35 55311.60 88888.00 2007-11-24 01:26:43.250 328 12493.90 68.38 55311.65 88888.00 2007-11-24 01:26:43.375 328 12493.98 68.42 55311.68 88888.00 2007-11-24 01:26:43.500 328 12493.98 68.38 55311.60 88888.00 2007-11-24 01:26:43.625 328 12493.98 68.33 55311.55 88888.00 2007-11-24 01:26:43.750 328 12493.98 68.33 55311.57 88888.00 2007-11-24 01:26:43.875 328 12493.95 68.33 55311.62 88888.00 2007-11-24 01:26:44.000 328 12493.92 68.33 55311.60 88888.00 2007-11-24 01:26:44.125 328 12493.95 68.35 55311.62 88888.00 2007-11-24 01:26:44.250 328 12493.92 68.33 55311.65 88888.00 2007-11-24 01:26:44.375 328 12493.92 68.30 55311.62 88888.00 2007-11-24 01:26:44.500 328 12493.98 68.33 55311.62 88888.00 2007-11-24 01:26:44.625 328 12494.00 68.35 55311.62 88888.00 2007-11-24 01:26:44.750 328 12493.98 68.40 55311.65 88888.00 2007-11-24 01:26:44.875 328 12493.95 68.42 55311.68 88888.00 2007-11-24 01:26:45.000 328 12494.00 68.38 55311.65 88888.00 2007-11-24 01:26:45.125 328 12494.02 68.33 55311.65 88888.00 2007-11-24 01:26:45.250 328 12493.92 68.28 55311.62 88888.00 2007-11-24 01:26:45.375 328 12493.90 68.25 55311.60 88888.00 2007-11-24 01:26:45.500 328 12494.00 68.30 55311.62 88888.00 2007-11-24 01:26:45.625 328 12494.08 68.30 55311.62 88888.00 2007-11-24 01:26:45.750 328 12494.02 68.25 55311.57 88888.00 2007-11-24 01:26:45.875 328 12493.92 68.25 55311.60 88888.00 2007-11-24 01:26:46.000 328 12493.95 68.30 55311.60 88888.00 2007-11-24 01:26:46.125 328 12493.98 68.33 55311.62 88888.00 2007-11-24 01:26:46.250 328 12493.98 68.28 55311.60 88888.00 2007-11-24 01:26:46.375 328 12494.00 68.28 55311.57 88888.00 2007-11-24 01:26:46.500 328 12494.00 68.30 55311.60 88888.00 2007-11-24 01:26:46.625 328 12493.95 68.30 55311.60 88888.00 2007-11-24 01:26:46.750 328 12493.98 68.33 55311.60 88888.00 2007-11-24 01:26:46.875 328 12493.98 68.33 55311.57 88888.00 2007-11-24 01:26:47.000 328 12493.95 68.28 55311.60 88888.00 2007-11-24 01:26:47.125 328 12493.98 68.25 55311.62 88888.00 2007-11-24 01:26:47.250 328 12493.98 68.22 55311.68 88888.00 2007-11-24 01:26:47.375 328 12493.92 68.25 55311.60 88888.00 2007-11-24 01:26:47.500 328 12493.95 68.28 55311.62 88888.00 2007-11-24 01:26:47.625 328 12493.98 68.30 55311.65 88888.00 2007-11-24 01:26:47.750 328 12493.95 68.25 55311.65 88888.00 2007-11-24 01:26:47.875 328 12493.90 68.20 55311.62 88888.00 2007-11-24 01:26:48.000 328 12493.92 68.28 55311.65 88888.00 2007-11-24 01:26:48.125 328 12493.98 68.35 55311.68 88888.00 2007-11-24 01:26:48.250 328 12493.98 68.25 55311.62 88888.00 2007-11-24 01:26:48.375 328 12494.00 68.17 55311.60 88888.00 2007-11-24 01:26:48.500 328 12494.05 68.28 55311.65 88888.00 2007-11-24 01:26:48.625 328 12494.05 68.30 55311.62 88888.00 2007-11-24 01:26:48.750 328 12493.98 68.25 55311.57 88888.00 2007-11-24 01:26:48.875 328 12493.92 68.22 55311.57 88888.00 2007-11-24 01:26:49.000 328 12493.98 68.25 55311.60 88888.00 2007-11-24 01:26:49.125 328 12494.00 68.28 55311.60 88888.00 2007-11-24 01:26:49.250 328 12493.92 68.22 55311.55 88888.00 2007-11-24 01:26:49.375 328 12493.98 68.22 55311.57 88888.00 2007-11-24 01:26:49.500 328 12494.05 68.25 55311.62 88888.00 2007-11-24 01:26:49.625 328 12493.98 68.28 55311.62 88888.00 2007-11-24 01:26:49.750 328 12493.98 68.30 55311.62 88888.00 2007-11-24 01:26:49.875 328 12493.98 68.25 55311.65 88888.00 2007-11-24 01:26:50.000 328 12493.98 68.25 55311.60 88888.00 2007-11-24 01:26:50.125 328 12494.02 68.30 55311.62 88888.00 2007-11-24 01:26:50.250 328 12494.00 68.30 55311.62 88888.00 2007-11-24 01:26:50.375 328 12494.00 68.25 55311.57 88888.00 2007-11-24 01:26:50.500 328 12494.00 68.25 55311.55 88888.00 2007-11-24 01:26:50.625 328 12494.05 68.30 55311.57 88888.00 2007-11-24 01:26:50.750 328 12494.08 68.25 55311.57 88888.00 2007-11-24 01:26:50.875 328 12494.10 68.28 55311.62 88888.00 2007-11-24 01:26:51.000 328 12494.10 68.30 55311.62 88888.00 2007-11-24 01:26:51.125 328 12494.02 68.33 55311.62 88888.00 2007-11-24 01:26:51.250 328 12493.95 68.30 55311.62 88888.00 2007-11-24 01:26:51.375 328 12494.00 68.28 55311.60 88888.00 2007-11-24 01:26:51.500 328 12494.02 68.28 55311.62 88888.00 2007-11-24 01:26:51.625 328 12494.02 68.28 55311.62 88888.00 2007-11-24 01:26:51.750 328 12494.08 68.33 55311.60 88888.00 2007-11-24 01:26:51.875 328 12494.10 68.33 55311.60 88888.00 2007-11-24 01:26:52.000 328 12494.05 68.28 55311.60 88888.00 2007-11-24 01:26:52.125 328 12493.95 68.25 55311.60 88888.00 2007-11-24 01:26:52.250 328 12493.98 68.28 55311.60 88888.00 2007-11-24 01:26:52.375 328 12494.02 68.28 55311.60 88888.00 2007-11-24 01:26:52.500 328 12493.98 68.30 55311.57 88888.00 2007-11-24 01:26:52.625 328 12493.92 68.25 55311.57 88888.00 2007-11-24 01:26:52.750 328 12493.98 68.28 55311.60 88888.00 2007-11-24 01:26:52.875 328 12494.00 68.25 55311.60 88888.00 2007-11-24 01:26:53.000 328 12494.05 68.30 55311.57 88888.00 2007-11-24 01:26:53.125 328 12494.08 68.22 55311.55 88888.00 2007-11-24 01:26:53.250 328 12494.02 68.20 55311.55 88888.00 2007-11-24 01:26:53.375 328 12494.05 68.28 55311.55 88888.00 2007-11-24 01:26:53.500 328 12494.02 68.30 55311.60 88888.00 2007-11-24 01:26:53.625 328 12494.05 68.33 55311.60 88888.00 2007-11-24 01:26:53.750 328 12494.00 68.25 55311.60 88888.00 2007-11-24 01:26:53.875 328 12494.00 68.22 55311.57 88888.00 2007-11-24 01:26:54.000 328 12494.00 68.25 55311.55 88888.00 2007-11-24 01:26:54.125 328 12494.00 68.38 55311.57 88888.00 2007-11-24 01:26:54.250 328 12494.05 68.42 55311.65 88888.00 2007-11-24 01:26:54.375 328 12494.12 68.38 55311.65 88888.00 2007-11-24 01:26:54.500 328 12494.08 68.28 55311.60 88888.00 2007-11-24 01:26:54.625 328 12494.08 68.28 55311.57 88888.00 2007-11-24 01:26:54.750 328 12494.02 68.30 55311.62 88888.00 2007-11-24 01:26:54.875 328 12494.00 68.30 55311.60 88888.00 2007-11-24 01:26:55.000 328 12494.02 68.25 55311.57 88888.00 2007-11-24 01:26:55.125 328 12494.08 68.22 55311.57 88888.00 2007-11-24 01:26:55.250 328 12494.00 68.22 55311.60 88888.00 2007-11-24 01:26:55.375 328 12494.08 68.33 55311.57 88888.00 2007-11-24 01:26:55.500 328 12494.02 68.38 55311.57 88888.00 2007-11-24 01:26:55.625 328 12493.98 68.30 55311.55 88888.00 2007-11-24 01:26:55.750 328 12493.98 68.30 55311.57 88888.00 2007-11-24 01:26:55.875 328 12494.05 68.35 55311.60 88888.00 2007-11-24 01:26:56.000 328 12494.05 68.33 55311.60 88888.00 2007-11-24 01:26:56.125 328 12494.00 68.33 55311.60 88888.00 2007-11-24 01:26:56.250 328 12493.98 68.30 55311.60 88888.00 2007-11-24 01:26:56.375 328 12493.95 68.28 55311.57 88888.00 2007-11-24 01:26:56.500 328 12493.92 68.30 55311.60 88888.00 2007-11-24 01:26:56.625 328 12493.98 68.38 55311.62 88888.00 2007-11-24 01:26:56.750 328 12494.08 68.40 55311.62 88888.00 2007-11-24 01:26:56.875 328 12494.05 68.33 55311.57 88888.00 2007-11-24 01:26:57.000 328 12493.95 68.33 55311.57 88888.00 2007-11-24 01:26:57.125 328 12493.90 68.33 55311.60 88888.00 2007-11-24 01:26:57.250 328 12493.95 68.28 55311.60 88888.00 2007-11-24 01:26:57.375 328 12493.98 68.33 55311.62 88888.00 2007-11-24 01:26:57.500 328 12493.95 68.33 55311.62 88888.00 2007-11-24 01:26:57.625 328 12493.90 68.30 55311.60 88888.00 2007-11-24 01:26:57.750 328 12493.88 68.35 55311.65 88888.00 2007-11-24 01:26:57.875 328 12493.92 68.38 55311.62 88888.00 2007-11-24 01:26:58.000 328 12493.90 68.33 55311.62 88888.00 2007-11-24 01:26:58.125 328 12493.92 68.33 55311.60 88888.00 2007-11-24 01:26:58.250 328 12493.98 68.35 55311.62 88888.00 2007-11-24 01:26:58.375 328 12493.95 68.30 55311.57 88888.00 2007-11-24 01:26:58.500 328 12493.90 68.25 55311.60 88888.00 2007-11-24 01:26:58.625 328 12493.90 68.30 55311.62 88888.00 2007-11-24 01:26:58.750 328 12493.90 68.33 55311.62 88888.00 2007-11-24 01:26:58.875 328 12493.83 68.35 55311.62 88888.00 2007-11-24 01:26:59.000 328 12493.88 68.30 55311.60 88888.00 2007-11-24 01:26:59.125 328 12493.98 68.33 55311.62 88888.00 2007-11-24 01:26:59.250 328 12493.95 68.38 55311.62 88888.00 2007-11-24 01:26:59.375 328 12494.00 68.40 55311.65 88888.00 2007-11-24 01:26:59.500 328 12493.92 68.42 55311.65 88888.00 2007-11-24 01:26:59.625 328 12493.90 68.40 55311.65 88888.00 2007-11-24 01:26:59.750 328 12493.92 68.38 55311.62 88888.00 2007-11-24 01:26:59.875 328 12493.88 68.38 55311.60 88888.00 2007-11-24 01:27:00.000 328 12493.90 68.38 55311.62 88888.00 2007-11-24 01:27:00.125 328 12493.90 68.42 55311.65 88888.00 2007-11-24 01:27:00.250 328 12493.83 68.40 55311.65 88888.00 2007-11-24 01:27:00.375 328 12493.88 68.42 55311.62 88888.00 2007-11-24 01:27:00.500 328 12493.90 68.38 55311.60 88888.00 2007-11-24 01:27:00.625 328 12493.83 68.33 55311.65 88888.00 2007-11-24 01:27:00.750 328 12493.85 68.38 55311.62 88888.00 2007-11-24 01:27:00.875 328 12493.88 68.42 55311.60 88888.00 2007-11-24 01:27:01.000 328 12493.90 68.42 55311.57 88888.00 2007-11-24 01:27:01.125 328 12493.85 68.35 55311.57 88888.00 2007-11-24 01:27:01.250 328 12493.80 68.40 55311.57 88888.00 2007-11-24 01:27:01.375 328 12493.83 68.45 55311.60 88888.00 2007-11-24 01:27:01.500 328 12493.83 68.40 55311.62 88888.00 2007-11-24 01:27:01.625 328 12493.77 68.35 55311.60 88888.00 2007-11-24 01:27:01.750 328 12493.88 68.47 55311.65 88888.00 2007-11-24 01:27:01.875 328 12493.88 68.45 55311.62 88888.00 2007-11-24 01:27:02.000 328 12493.90 68.40 55311.60 88888.00 2007-11-24 01:27:02.125 328 12493.92 68.38 55311.62 88888.00 2007-11-24 01:27:02.250 328 12493.90 68.47 55311.70 88888.00 2007-11-24 01:27:02.375 328 12493.92 68.50 55311.65 88888.00 2007-11-24 01:27:02.500 328 12493.98 68.47 55311.62 88888.00 2007-11-24 01:27:02.625 328 12494.00 68.50 55311.62 88888.00 2007-11-24 01:27:02.750 328 12493.95 68.47 55311.65 88888.00 2007-11-24 01:27:02.875 328 12493.88 68.45 55311.60 88888.00 2007-11-24 01:27:03.000 328 12493.90 68.47 55311.62 88888.00 2007-11-24 01:27:03.125 328 12493.90 68.53 55311.68 88888.00 2007-11-24 01:27:03.250 328 12493.88 68.55 55311.68 88888.00 2007-11-24 01:27:03.375 328 12493.85 68.47 55311.62 88888.00 2007-11-24 01:27:03.500 328 12493.85 68.50 55311.57 88888.00 2007-11-24 01:27:03.625 328 12493.88 68.45 55311.57 88888.00 2007-11-24 01:27:03.750 328 12493.90 68.45 55311.57 88888.00 2007-11-24 01:27:03.875 328 12493.92 68.53 55311.60 88888.00 2007-11-24 01:27:04.000 328 12494.00 68.58 55311.60 88888.00 2007-11-24 01:27:04.125 328 12493.92 68.53 55311.60 88888.00 2007-11-24 01:27:04.250 328 12493.85 68.47 55311.55 88888.00 2007-11-24 01:27:04.375 328 12493.88 68.47 55311.57 88888.00 2007-11-24 01:27:04.500 328 12493.95 68.53 55311.57 88888.00 2007-11-24 01:27:04.625 328 12494.00 68.58 55311.60 88888.00 2007-11-24 01:27:04.750 328 12494.00 68.62 55311.57 88888.00 2007-11-24 01:27:04.875 328 12494.02 68.62 55311.62 88888.00 2007-11-24 01:27:05.000 328 12494.00 68.60 55311.60 88888.00 2007-11-24 01:27:05.125 328 12493.98 68.53 55311.62 88888.00 2007-11-24 01:27:05.250 328 12494.02 68.65 55311.62 88888.00 2007-11-24 01:27:05.375 328 12494.12 68.67 55311.60 88888.00 2007-11-24 01:27:05.500 328 12494.10 68.62 55311.57 88888.00 2007-11-24 01:27:05.625 328 12494.02 68.62 55311.60 88888.00 2007-11-24 01:27:05.750 328 12494.00 68.58 55311.57 88888.00 2007-11-24 01:27:05.875 328 12493.95 68.60 55311.57 88888.00 2007-11-24 01:27:06.000 328 12493.95 68.65 55311.57 88888.00 2007-11-24 01:27:06.125 328 12494.08 68.70 55311.57 88888.00 2007-11-24 01:27:06.250 328 12494.08 68.70 55311.62 88888.00 2007-11-24 01:27:06.375 328 12494.08 68.70 55311.60 88888.00 2007-11-24 01:27:06.500 328 12494.02 68.67 55311.57 88888.00 2007-11-24 01:27:06.625 328 12494.10 68.65 55311.57 88888.00 2007-11-24 01:27:06.750 328 12494.10 68.62 55311.57 88888.00 2007-11-24 01:27:06.875 328 12494.08 68.62 55311.57 88888.00 2007-11-24 01:27:07.000 328 12494.05 68.62 55311.57 88888.00 2007-11-24 01:27:07.125 328 12494.05 68.60 55311.55 88888.00 2007-11-24 01:27:07.250 328 12494.05 68.62 55311.57 88888.00 2007-11-24 01:27:07.375 328 12494.05 68.65 55311.57 88888.00 2007-11-24 01:27:07.500 328 12494.08 68.62 55311.55 88888.00 2007-11-24 01:27:07.625 328 12494.10 68.70 55311.62 88888.00 2007-11-24 01:27:07.750 328 12494.10 68.75 55311.62 88888.00 2007-11-24 01:27:07.875 328 12494.05 68.72 55311.57 88888.00 2007-11-24 01:27:08.000 328 12494.08 68.70 55311.57 88888.00 2007-11-24 01:27:08.125 328 12494.10 68.67 55311.60 88888.00 2007-11-24 01:27:08.250 328 12494.08 68.70 55311.60 88888.00 2007-11-24 01:27:08.375 328 12494.02 68.70 55311.57 88888.00 2007-11-24 01:27:08.500 328 12494.05 68.70 55311.55 88888.00 2007-11-24 01:27:08.625 328 12494.12 68.72 55311.57 88888.00 2007-11-24 01:27:08.750 328 12494.12 68.72 55311.55 88888.00 2007-11-24 01:27:08.875 328 12494.12 68.65 55311.53 88888.00 2007-11-24 01:27:09.000 328 12494.10 68.62 55311.55 88888.00 2007-11-24 01:27:09.125 328 12494.15 68.72 55311.55 88888.00 2007-11-24 01:27:09.250 328 12494.15 68.78 55311.60 88888.00 2007-11-24 01:27:09.375 328 12494.15 68.80 55311.55 88888.00 2007-11-24 01:27:09.500 328 12494.10 68.75 55311.53 88888.00 2007-11-24 01:27:09.625 328 12494.15 68.78 55311.57 88888.00 2007-11-24 01:27:09.750 328 12494.23 68.85 55311.60 88888.00 2007-11-24 01:27:09.875 328 12494.23 68.83 55311.57 88888.00 2007-11-24 01:27:10.000 328 12494.15 68.75 55311.53 88888.00 2007-11-24 01:27:10.125 328 12494.12 68.72 55311.53 88888.00 2007-11-24 01:27:10.250 328 12494.08 68.67 55311.50 88888.00 2007-11-24 01:27:10.375 328 12494.15 68.72 55311.50 88888.00 2007-11-24 01:27:10.500 328 12494.27 68.80 55311.47 88888.00 2007-11-24 01:27:10.625 328 12494.20 68.72 55311.50 88888.00 2007-11-24 01:27:10.750 328 12494.17 68.67 55311.53 88888.00 2007-11-24 01:27:10.875 328 12494.27 68.75 55311.55 88888.00 2007-11-24 01:27:11.000 328 12494.23 68.75 55311.55 88888.00 2007-11-24 01:27:11.125 328 12494.20 68.75 55311.53 88888.00 2007-11-24 01:27:11.250 328 12494.33 68.83 55311.60 88888.00 2007-11-24 01:27:11.375 328 12494.35 68.85 55311.60 88888.00 2007-11-24 01:27:11.500 328 12494.27 68.78 55311.57 88888.00 2007-11-24 01:27:11.625 328 12494.23 68.75 55311.55 88888.00 2007-11-24 01:27:11.750 328 12494.30 68.83 55311.57 88888.00 2007-11-24 01:27:11.875 328 12494.35 68.85 55311.55 88888.00 2007-11-24 01:27:12.000 328 12494.33 68.83 55311.57 88888.00 2007-11-24 01:27:12.125 328 12494.35 68.78 55311.55 88888.00 2007-11-24 01:27:12.250 328 12494.38 68.78 55311.55 88888.00 2007-11-24 01:27:12.375 328 12494.35 68.80 55311.55 88888.00 2007-11-24 01:27:12.500 328 12494.35 68.80 55311.57 88888.00 2007-11-24 01:27:12.625 328 12494.42 68.85 55311.57 88888.00 2007-11-24 01:27:12.750 328 12494.42 68.80 55311.55 88888.00 2007-11-24 01:27:12.875 328 12494.42 68.80 55311.57 88888.00 2007-11-24 01:27:13.000 328 12494.50 68.88 55311.62 88888.00 2007-11-24 01:27:13.125 328 12494.52 68.88 55311.57 88888.00 2007-11-24 01:27:13.250 328 12494.58 68.88 55311.55 88888.00 2007-11-24 01:27:13.375 328 12494.52 68.83 55311.55 88888.00 2007-11-24 01:27:13.500 328 12494.48 68.80 55311.50 88888.00 2007-11-24 01:27:13.625 328 12494.50 68.80 55311.53 88888.00 2007-11-24 01:27:13.750 328 12494.52 68.80 55311.55 88888.00 2007-11-24 01:27:13.875 328 12494.55 68.78 55311.53 88888.00 2007-11-24 01:27:14.000 328 12494.55 68.85 55311.50 88888.00 2007-11-24 01:27:14.125 328 12494.45 68.80 55311.50 88888.00 2007-11-24 01:27:14.250 328 12494.40 68.83 55311.53 88888.00 2007-11-24 01:27:14.375 328 12494.45 68.90 55311.53 88888.00 2007-11-24 01:27:14.500 328 12494.52 68.85 55311.53 88888.00 2007-11-24 01:27:14.625 328 12494.60 68.88 55311.55 88888.00 2007-11-24 01:27:14.750 328 12494.65 68.92 55311.62 88888.00 2007-11-24 01:27:14.875 328 12494.67 69.00 55311.62 88888.00 2007-11-24 01:27:15.000 328 12494.65 68.92 55311.57 88888.00 2007-11-24 01:27:15.125 328 12494.58 68.88 55311.55 88888.00 2007-11-24 01:27:15.250 328 12494.58 68.90 55311.55 88888.00 2007-11-24 01:27:15.375 328 12494.62 68.90 55311.53 88888.00 2007-11-24 01:27:15.500 328 12494.60 68.85 55311.50 88888.00 2007-11-24 01:27:15.625 328 12494.62 68.88 55311.47 88888.00 2007-11-24 01:27:15.750 328 12494.62 68.90 55311.50 88888.00 2007-11-24 01:27:15.875 328 12494.60 68.90 55311.53 88888.00 2007-11-24 01:27:16.000 328 12494.60 68.92 55311.53 88888.00 2007-11-24 01:27:16.125 328 12494.75 69.03 55311.57 88888.00 2007-11-24 01:27:16.250 328 12494.75 68.92 55311.57 88888.00 2007-11-24 01:27:16.375 328 12494.65 68.90 55311.55 88888.00 2007-11-24 01:27:16.500 328 12494.60 68.92 55311.55 88888.00 2007-11-24 01:27:16.625 328 12494.58 68.90 55311.53 88888.00 2007-11-24 01:27:16.750 328 12494.65 68.92 55311.53 88888.00 2007-11-24 01:27:16.875 328 12494.70 68.97 55311.53 88888.00 2007-11-24 01:27:17.000 328 12494.73 68.90 55311.53 88888.00 2007-11-24 01:27:17.125 328 12494.70 68.92 55311.57 88888.00 2007-11-24 01:27:17.250 328 12494.65 69.00 55311.57 88888.00 2007-11-24 01:27:17.375 328 12494.73 69.00 55311.57 88888.00 2007-11-24 01:27:17.500 328 12494.77 68.97 55311.55 88888.00 2007-11-24 01:27:17.625 328 12494.75 68.88 55311.53 88888.00 2007-11-24 01:27:17.750 328 12494.73 68.90 55311.53 88888.00 2007-11-24 01:27:17.875 328 12494.73 69.03 55311.53 88888.00 2007-11-24 01:27:18.000 328 12494.77 69.08 55311.50 88888.00 2007-11-24 01:27:18.125 328 12494.75 68.95 55311.47 88888.00 2007-11-24 01:27:18.250 328 12494.73 68.90 55311.50 88888.00 2007-11-24 01:27:18.375 328 12494.73 68.97 55311.53 88888.00 2007-11-24 01:27:18.500 328 12494.75 68.97 55311.50 88888.00 2007-11-24 01:27:18.625 328 12494.77 68.97 55311.45 88888.00 2007-11-24 01:27:18.750 328 12494.75 68.95 55311.45 88888.00 2007-11-24 01:27:18.875 328 12494.77 68.95 55311.50 88888.00 2007-11-24 01:27:19.000 328 12494.85 68.97 55311.53 88888.00 2007-11-24 01:27:19.125 328 12494.88 68.95 55311.55 88888.00 2007-11-24 01:27:19.250 328 12494.85 68.95 55311.53 88888.00 2007-11-24 01:27:19.375 328 12494.92 68.97 55311.50 88888.00 2007-11-24 01:27:19.500 328 12494.88 68.92 55311.50 88888.00 2007-11-24 01:27:19.625 328 12494.90 68.92 55311.53 88888.00 2007-11-24 01:27:19.750 328 12494.90 69.00 55311.55 88888.00 2007-11-24 01:27:19.875 328 12494.85 68.97 55311.53 88888.00 2007-11-24 01:27:20.000 328 12494.88 69.00 55311.50 88888.00 2007-11-24 01:27:20.125 328 12494.88 68.92 55311.50 88888.00 2007-11-24 01:27:20.250 328 12494.92 68.92 55311.53 88888.00 2007-11-24 01:27:20.375 328 12494.95 68.97 55311.55 88888.00 2007-11-24 01:27:20.500 328 12494.92 68.92 55311.50 88888.00 2007-11-24 01:27:20.625 328 12494.90 68.92 55311.53 88888.00 2007-11-24 01:27:20.750 328 12494.90 68.95 55311.50 88888.00 2007-11-24 01:27:20.875 328 12494.92 69.00 55311.53 88888.00 2007-11-24 01:27:21.000 328 12495.00 69.03 55311.53 88888.00 2007-11-24 01:27:21.125 328 12495.05 69.10 55311.53 88888.00 2007-11-24 01:27:21.250 328 12495.08 69.03 55311.55 88888.00 2007-11-24 01:27:21.375 328 12495.10 69.03 55311.53 88888.00 2007-11-24 01:27:21.500 328 12495.15 69.03 55311.53 88888.00 2007-11-24 01:27:21.625 328 12495.12 69.05 55311.50 88888.00 2007-11-24 01:27:21.750 328 12495.10 69.03 55311.50 88888.00 2007-11-24 01:27:21.875 328 12495.12 69.05 55311.50 88888.00 2007-11-24 01:27:22.000 328 12495.05 68.95 55311.45 88888.00 2007-11-24 01:27:22.125 328 12494.95 68.92 55311.45 88888.00 2007-11-24 01:27:22.250 328 12494.92 68.95 55311.50 88888.00 2007-11-24 01:27:22.375 328 12494.98 69.03 55311.50 88888.00 2007-11-24 01:27:22.500 328 12495.05 69.08 55311.50 88888.00 2007-11-24 01:27:22.625 328 12495.10 69.05 55311.50 88888.00 2007-11-24 01:27:22.750 328 12495.10 69.00 55311.50 88888.00 2007-11-24 01:27:22.875 328 12495.08 68.97 55311.50 88888.00 2007-11-24 01:27:23.000 328 12495.08 69.08 55311.47 88888.00 2007-11-24 01:27:23.125 328 12495.10 69.03 55311.47 88888.00 2007-11-24 01:27:23.250 328 12495.08 68.97 55311.47 88888.00 2007-11-24 01:27:23.375 328 12495.15 69.08 55311.47 88888.00 2007-11-24 01:27:23.500 328 12495.17 69.15 55311.50 88888.00 2007-11-24 01:27:23.625 328 12495.15 69.15 55311.57 88888.00 2007-11-24 01:27:23.750 328 12495.15 69.20 55311.57 88888.00 2007-11-24 01:27:23.875 328 12495.15 69.08 55311.50 88888.00 2007-11-24 01:27:24.000 328 12495.10 69.05 55311.47 88888.00 2007-11-24 01:27:24.125 328 12495.10 69.05 55311.47 88888.00 2007-11-24 01:27:24.250 328 12495.15 69.08 55311.50 88888.00 2007-11-24 01:27:24.375 328 12495.12 69.05 55311.47 88888.00 2007-11-24 01:27:24.500 328 12495.12 69.10 55311.50 88888.00 2007-11-24 01:27:24.625 328 12495.20 69.15 55311.53 88888.00 2007-11-24 01:27:24.750 328 12495.23 69.15 55311.53 88888.00 2007-11-24 01:27:24.875 328 12495.20 69.10 55311.53 88888.00 2007-11-24 01:27:25.000 328 12495.25 69.12 55311.57 88888.00 2007-11-24 01:27:25.125 328 12495.30 69.17 55311.57 88888.00 2007-11-24 01:27:25.250 328 12495.30 69.15 55311.55 88888.00 2007-11-24 01:27:25.375 328 12495.23 69.10 55311.47 88888.00 2007-11-24 01:27:25.500 328 12495.23 69.10 55311.50 88888.00 2007-11-24 01:27:25.625 328 12495.20 69.12 55311.53 88888.00 2007-11-24 01:27:25.750 328 12495.20 69.12 55311.53 88888.00 2007-11-24 01:27:25.875 328 12495.23 69.12 55311.53 88888.00 2007-11-24 01:27:26.000 328 12495.35 69.12 55311.47 88888.00 2007-11-24 01:27:26.125 328 12495.35 69.12 55311.53 88888.00 2007-11-24 01:27:26.250 328 12495.30 69.17 55311.50 88888.00 2007-11-24 01:27:26.375 328 12495.30 69.15 55311.45 88888.00 2007-11-24 01:27:26.500 328 12495.27 69.12 55311.43 88888.00 2007-11-24 01:27:26.625 328 12495.35 69.15 55311.47 88888.00 2007-11-24 01:27:26.750 328 12495.35 69.17 55311.53 88888.00 2007-11-24 01:27:26.875 328 12495.40 69.20 55311.45 88888.00 2007-11-24 01:27:27.000 328 12495.45 69.22 55311.45 88888.00 2007-11-24 01:27:27.125 328 12495.38 69.20 55311.47 88888.00 2007-11-24 01:27:27.250 328 12495.33 69.17 55311.50 88888.00 2007-11-24 01:27:27.375 328 12495.30 69.17 55311.47 88888.00 2007-11-24 01:27:27.500 328 12495.30 69.15 55311.45 88888.00 2007-11-24 01:27:27.625 328 12495.38 69.15 55311.50 88888.00 2007-11-24 01:27:27.750 328 12495.40 69.22 55311.47 88888.00 2007-11-24 01:27:27.875 328 12495.45 69.25 55311.45 88888.00 2007-11-24 01:27:28.000 328 12495.42 69.25 55311.43 88888.00 2007-11-24 01:27:28.125 328 12495.50 69.28 55311.47 88888.00 2007-11-24 01:27:28.250 328 12495.48 69.22 55311.50 88888.00 2007-11-24 01:27:28.375 328 12495.48 69.30 55311.53 88888.00 2007-11-24 01:27:28.500 328 12495.42 69.28 55311.53 88888.00 2007-11-24 01:27:28.625 328 12495.48 69.28 55311.53 88888.00 2007-11-24 01:27:28.750 328 12495.48 69.22 55311.47 88888.00 2007-11-24 01:27:28.875 328 12495.42 69.20 55311.50 88888.00 2007-11-24 01:27:29.000 328 12495.42 69.28 55311.53 88888.00 2007-11-24 01:27:29.125 328 12495.45 69.30 55311.55 88888.00 2007-11-24 01:27:29.250 328 12495.48 69.22 55311.53 88888.00 2007-11-24 01:27:29.375 328 12495.50 69.28 55311.53 88888.00 2007-11-24 01:27:29.500 328 12495.42 69.28 55311.53 88888.00 2007-11-24 01:27:29.625 328 12495.38 69.25 55311.50 88888.00 2007-11-24 01:27:29.750 328 12495.48 69.28 55311.53 88888.00 2007-11-24 01:27:29.875 328 12495.45 69.28 55311.47 88888.00 2007-11-24 01:27:30.000 328 12495.42 69.33 55311.53 88888.00 2007-11-24 01:27:30.125 328 12495.48 69.35 55311.53 88888.00 2007-11-24 01:27:30.250 328 12495.55 69.33 55311.50 88888.00 2007-11-24 01:27:30.375 328 12495.60 69.28 55311.47 88888.00 2007-11-24 01:27:30.500 328 12495.55 69.25 55311.43 88888.00 2007-11-24 01:27:30.625 328 12495.52 69.33 55311.45 88888.00 2007-11-24 01:27:30.750 328 12495.58 69.40 55311.47 88888.00 2007-11-24 01:27:30.875 328 12495.55 69.35 55311.45 88888.00 2007-11-24 01:27:31.000 328 12495.50 69.25 55311.43 88888.00 2007-11-24 01:27:31.125 328 12495.55 69.35 55311.50 88888.00 2007-11-24 01:27:31.250 328 12495.62 69.42 55311.50 88888.00 2007-11-24 01:27:31.375 328 12495.70 69.42 55311.47 88888.00 2007-11-24 01:27:31.500 328 12495.65 69.40 55311.47 88888.00 2007-11-24 01:27:31.625 328 12495.67 69.42 55311.47 88888.00 2007-11-24 01:27:31.750 328 12495.62 69.38 55311.50 88888.00 2007-11-24 01:27:31.875 328 12495.65 69.38 55311.47 88888.00 2007-11-24 01:27:32.000 328 12495.75 69.40 55311.47 88888.00 2007-11-24 01:27:32.125 328 12495.73 69.33 55311.45 88888.00 2007-11-24 01:27:32.250 328 12495.67 69.33 55311.47 88888.00 2007-11-24 01:27:32.375 328 12495.70 69.38 55311.50 88888.00 2007-11-24 01:27:32.500 328 12495.73 69.38 55311.53 88888.00 2007-11-24 01:27:32.625 328 12495.70 69.33 55311.47 88888.00 2007-11-24 01:27:32.750 328 12495.67 69.33 55311.45 88888.00 2007-11-24 01:27:32.875 328 12495.62 69.30 55311.43 88888.00 2007-11-24 01:27:33.000 328 12495.62 69.33 55311.45 88888.00 2007-11-24 01:27:33.125 328 12495.75 69.42 55311.47 88888.00 2007-11-24 01:27:33.250 328 12495.73 69.42 55311.53 88888.00 2007-11-24 01:27:33.375 328 12495.77 69.45 55311.55 88888.00 2007-11-24 01:27:33.500 328 12495.80 69.42 55311.53 88888.00 2007-11-24 01:27:33.625 328 12495.75 69.35 55311.50 88888.00 2007-11-24 01:27:33.750 328 12495.77 69.35 55311.47 88888.00 2007-11-24 01:27:33.875 328 12495.77 69.35 55311.45 88888.00 2007-11-24 01:27:34.000 328 12495.80 69.35 55311.45 88888.00 2007-11-24 01:27:34.125 328 12495.90 69.38 55311.50 88888.00 2007-11-24 01:27:34.250 328 12495.90 69.35 55311.45 88888.00 2007-11-24 01:27:34.375 328 12495.88 69.38 55311.47 88888.00 2007-11-24 01:27:34.500 328 12495.90 69.45 55311.50 88888.00 2007-11-24 01:27:34.625 328 12495.92 69.40 55311.45 88888.00 2007-11-24 01:27:34.750 328 12495.88 69.35 55311.47 88888.00 2007-11-24 01:27:34.875 328 12495.85 69.38 55311.47 88888.00 2007-11-24 01:27:35.000 328 12495.95 69.50 55311.53 88888.00 2007-11-24 01:27:35.125 328 12495.95 69.53 55311.55 88888.00 2007-11-24 01:27:35.250 328 12495.85 69.40 55311.53 88888.00 2007-11-24 01:27:35.375 328 12495.90 69.38 55311.53 88888.00 2007-11-24 01:27:35.500 328 12495.98 69.38 55311.53 88888.00 2007-11-24 01:27:35.625 328 12495.90 69.40 55311.50 88888.00 2007-11-24 01:27:35.750 328 12495.90 69.45 55311.50 88888.00 2007-11-24 01:27:35.875 328 12495.90 69.38 55311.50 88888.00 2007-11-24 01:27:36.000 328 12495.88 69.33 55311.50 88888.00 2007-11-24 01:27:36.125 328 12495.92 69.38 55311.53 88888.00 2007-11-24 01:27:36.250 328 12496.02 69.38 55311.55 88888.00 2007-11-24 01:27:36.375 328 12496.05 69.40 55311.55 88888.00 2007-11-24 01:27:36.500 328 12495.98 69.42 55311.55 88888.00 2007-11-24 01:27:36.625 328 12495.98 69.40 55311.50 88888.00 2007-11-24 01:27:36.750 328 12496.00 69.38 55311.50 88888.00 2007-11-24 01:27:36.875 328 12496.00 69.38 55311.47 88888.00 2007-11-24 01:27:37.000 328 12496.05 69.42 55311.47 88888.00 2007-11-24 01:27:37.125 328 12496.08 69.40 55311.50 88888.00 2007-11-24 01:27:37.250 328 12496.10 69.38 55311.47 88888.00 2007-11-24 01:27:37.375 328 12496.15 69.40 55311.47 88888.00 2007-11-24 01:27:37.500 328 12496.15 69.38 55311.45 88888.00 2007-11-24 01:27:37.625 328 12496.17 69.35 55311.47 88888.00 2007-11-24 01:27:37.750 328 12496.27 69.38 55311.53 88888.00 2007-11-24 01:27:37.875 328 12496.30 69.35 55311.53 88888.00 2007-11-24 01:27:38.000 328 12496.30 69.35 55311.53 88888.00 2007-11-24 01:27:38.125 328 12496.27 69.30 55311.53 88888.00 2007-11-24 01:27:38.250 328 12496.30 69.28 55311.53 88888.00 2007-11-24 01:27:38.375 328 12496.38 69.35 55311.50 88888.00 2007-11-24 01:27:38.500 328 12496.38 69.35 55311.50 88888.00 2007-11-24 01:27:38.625 328 12496.30 69.33 55311.50 88888.00 2007-11-24 01:27:38.750 328 12496.33 69.33 55311.50 88888.00 2007-11-24 01:27:38.875 328 12496.40 69.30 55311.47 88888.00 2007-11-24 01:27:39.000 328 12496.40 69.25 55311.47 88888.00 2007-11-24 01:27:39.125 328 12496.40 69.28 55311.50 88888.00 2007-11-24 01:27:39.250 328 12496.33 69.30 55311.53 88888.00 2007-11-24 01:27:39.375 328 12496.35 69.30 55311.53 88888.00 2007-11-24 01:27:39.500 328 12496.45 69.33 55311.53 88888.00 2007-11-24 01:27:39.625 328 12496.42 69.25 55311.50 88888.00 2007-11-24 01:27:39.750 328 12496.42 69.22 55311.50 88888.00 2007-11-24 01:27:39.875 328 12496.45 69.20 55311.47 88888.00 2007-11-24 01:27:40.000 328 12496.38 69.15 55311.43 88888.00 2007-11-24 01:27:40.125 328 12496.38 69.17 55311.47 88888.00 2007-11-24 01:27:40.250 328 12496.40 69.22 55311.50 88888.00 2007-11-24 01:27:40.375 328 12496.42 69.22 55311.47 88888.00 2007-11-24 01:27:40.500 328 12496.38 69.17 55311.47 88888.00 2007-11-24 01:27:40.625 328 12496.35 69.15 55311.45 88888.00 2007-11-24 01:27:40.750 328 12496.35 69.15 55311.43 88888.00 2007-11-24 01:27:40.875 328 12496.42 69.17 55311.47 88888.00 2007-11-24 01:27:41.000 328 12496.52 69.22 55311.53 88888.00 2007-11-24 01:27:41.125 328 12496.50 69.22 55311.50 88888.00 2007-11-24 01:27:41.250 328 12496.48 69.12 55311.53 88888.00 2007-11-24 01:27:41.375 328 12496.58 69.15 55311.53 88888.00 2007-11-24 01:27:41.500 328 12496.55 69.20 55311.57 88888.00 2007-11-24 01:27:41.625 328 12496.58 69.22 55311.57 88888.00 2007-11-24 01:27:41.750 328 12496.58 69.20 55311.55 88888.00 2007-11-24 01:27:41.875 328 12496.67 69.17 55311.57 88888.00 2007-11-24 01:27:42.000 328 12496.65 69.17 55311.55 88888.00 2007-11-24 01:27:42.125 328 12496.62 69.08 55311.53 88888.00 2007-11-24 01:27:42.250 328 12496.62 69.08 55311.53 88888.00 2007-11-24 01:27:42.375 328 12496.67 69.12 55311.53 88888.00 2007-11-24 01:27:42.500 328 12496.62 69.05 55311.50 88888.00 2007-11-24 01:27:42.625 328 12496.58 69.00 55311.55 88888.00 2007-11-24 01:27:42.750 328 12496.65 69.05 55311.55 88888.00 2007-11-24 01:27:42.875 328 12496.70 69.05 55311.57 88888.00 2007-11-24 01:27:43.000 328 12496.73 69.10 55311.57 88888.00 2007-11-24 01:27:43.125 328 12496.67 69.08 55311.55 88888.00 2007-11-24 01:27:43.250 328 12496.67 69.05 55311.55 88888.00 2007-11-24 01:27:43.375 328 12496.67 69.03 55311.50 88888.00 2007-11-24 01:27:43.500 328 12496.65 69.05 55311.53 88888.00 2007-11-24 01:27:43.625 328 12496.73 69.00 55311.55 88888.00 2007-11-24 01:27:43.750 328 12496.77 69.00 55311.55 88888.00 2007-11-24 01:27:43.875 328 12496.80 68.97 55311.57 88888.00 2007-11-24 01:27:44.000 328 12496.80 68.97 55311.55 88888.00 2007-11-24 01:27:44.125 328 12496.80 68.97 55311.55 88888.00 2007-11-24 01:27:44.250 328 12496.75 68.95 55311.57 88888.00 2007-11-24 01:27:44.375 328 12496.65 68.85 55311.53 88888.00 2007-11-24 01:27:44.500 328 12496.65 68.80 55311.50 88888.00 2007-11-24 01:27:44.625 328 12496.65 68.80 55311.50 88888.00 2007-11-24 01:27:44.750 328 12496.75 68.88 55311.50 88888.00 2007-11-24 01:27:44.875 328 12496.73 68.88 55311.47 88888.00 2007-11-24 01:27:45.000 328 12496.73 68.80 55311.50 88888.00 2007-11-24 01:27:45.125 328 12496.77 68.80 55311.53 88888.00 2007-11-24 01:27:45.250 328 12496.85 68.80 55311.55 88888.00 2007-11-24 01:27:45.375 328 12496.95 68.83 55311.57 88888.00 2007-11-24 01:27:45.500 328 12496.92 68.78 55311.55 88888.00 2007-11-24 01:27:45.625 328 12496.90 68.80 55311.57 88888.00 2007-11-24 01:27:45.750 328 12496.98 68.80 55311.57 88888.00 2007-11-24 01:27:45.875 328 12497.00 68.80 55311.60 88888.00 2007-11-24 01:27:46.000 328 12496.98 68.80 55311.57 88888.00 2007-11-24 01:27:46.125 328 12496.90 68.72 55311.55 88888.00 2007-11-24 01:27:46.250 328 12496.92 68.75 55311.60 88888.00 2007-11-24 01:27:46.375 328 12497.00 68.75 55311.57 88888.00 2007-11-24 01:27:46.500 328 12497.00 68.67 55311.55 88888.00 2007-11-24 01:27:46.625 328 12496.92 68.62 55311.55 88888.00 2007-11-24 01:27:46.750 328 12496.92 68.67 55311.57 88888.00 2007-11-24 01:27:46.875 328 12497.00 68.75 55311.60 88888.00 2007-11-24 01:27:47.000 328 12497.02 68.70 55311.62 88888.00 2007-11-24 01:27:47.125 328 12497.05 68.62 55311.60 88888.00 2007-11-24 01:27:47.250 328 12497.02 68.67 55311.60 88888.00 2007-11-24 01:27:47.375 328 12497.05 68.60 55311.60 88888.00 2007-11-24 01:27:47.500 328 12496.92 68.60 55311.60 88888.00 2007-11-24 01:27:47.625 328 12497.02 68.65 55311.65 88888.00 2007-11-24 01:27:47.750 328 12497.12 68.62 55311.62 88888.00 2007-11-24 01:27:47.875 328 12497.12 68.55 55311.65 88888.00 2007-11-24 01:27:48.000 328 12497.00 68.50 55311.60 88888.00 2007-11-24 01:27:48.125 328 12496.98 68.50 55311.62 88888.00 2007-11-24 01:27:48.250 328 12497.00 68.55 55311.62 88888.00 2007-11-24 01:27:48.375 328 12497.08 68.50 55311.62 88888.00 2007-11-24 01:27:48.500 328 12497.08 68.47 55311.62 88888.00 2007-11-24 01:27:48.625 328 12497.10 68.45 55311.62 88888.00 2007-11-24 01:27:48.750 328 12497.10 68.45 55311.65 88888.00 2007-11-24 01:27:48.875 328 12497.08 68.40 55311.65 88888.00 2007-11-24 01:27:49.000 328 12497.02 68.35 55311.60 88888.00 2007-11-24 01:27:49.125 328 12497.02 68.38 55311.62 88888.00 2007-11-24 01:27:49.250 328 12497.05 68.30 55311.60 88888.00 2007-11-24 01:27:49.375 328 12497.08 68.28 55311.60 88888.00 2007-11-24 01:27:49.500 328 12497.08 68.30 55311.62 88888.00 2007-11-24 01:27:49.625 328 12497.08 68.35 55311.65 88888.00 2007-11-24 01:27:49.750 328 12497.02 68.28 55311.62 88888.00 2007-11-24 01:27:49.875 328 12497.08 68.22 55311.62 88888.00 2007-11-24 01:27:50.000 328 12497.10 68.28 55311.65 88888.00 2007-11-24 01:27:50.125 328 12497.12 68.28 55311.65 88888.00 2007-11-24 01:27:50.250 328 12497.15 68.28 55311.68 88888.00 2007-11-24 01:27:50.375 328 12497.25 68.30 55311.68 88888.00 2007-11-24 01:27:50.500 328 12497.08 68.28 55311.65 88888.00 2007-11-24 01:27:50.625 328 12496.98 68.20 55311.62 88888.00 2007-11-24 01:27:50.750 328 12497.05 68.17 55311.68 88888.00 2007-11-24 01:27:50.875 328 12497.08 68.22 55311.68 88888.00 2007-11-24 01:27:51.000 328 12497.08 68.17 55311.65 88888.00 2007-11-24 01:27:51.125 328 12497.10 68.12 55311.68 88888.00 2007-11-24 01:27:51.250 328 12497.12 68.10 55311.70 88888.00 2007-11-24 01:27:51.375 328 12497.17 68.12 55311.70 88888.00 2007-11-24 01:27:51.500 328 12497.15 68.10 55311.68 88888.00 2007-11-24 01:27:51.625 328 12497.10 68.08 55311.70 88888.00 2007-11-24 01:27:51.750 328 12497.10 68.03 55311.68 88888.00 2007-11-24 01:27:51.875 328 12497.05 68.00 55311.68 88888.00 2007-11-24 01:27:52.000 328 12497.02 68.00 55311.68 88888.00 2007-11-24 01:27:52.125 328 12497.00 67.97 55311.70 88888.00 2007-11-24 01:27:52.250 328 12497.02 67.92 55311.70 88888.00 2007-11-24 01:27:52.375 328 12497.10 67.90 55311.68 88888.00 2007-11-24 01:27:52.500 328 12497.15 67.90 55311.65 88888.00 2007-11-24 01:27:52.625 328 12497.15 67.90 55311.65 88888.00 2007-11-24 01:27:52.750 328 12497.15 67.90 55311.70 88888.00 2007-11-24 01:27:52.875 328 12497.25 67.95 55311.68 88888.00 2007-11-24 01:27:53.000 328 12497.23 67.97 55311.70 88888.00 2007-11-24 01:27:53.125 328 12497.15 67.92 55311.72 88888.00 2007-11-24 01:27:53.250 328 12497.10 67.83 55311.68 88888.00 2007-11-24 01:27:53.375 328 12497.10 67.85 55311.70 88888.00 2007-11-24 01:27:53.500 328 12497.15 67.88 55311.68 88888.00 2007-11-24 01:27:53.625 328 12497.23 67.88 55311.72 88888.00 2007-11-24 01:27:53.750 328 12497.23 67.83 55311.72 88888.00 2007-11-24 01:27:53.875 328 12497.17 67.75 55311.70 88888.00 2007-11-24 01:27:54.000 328 12497.20 67.75 55311.65 88888.00 2007-11-24 01:27:54.125 328 12497.25 67.75 55311.70 88888.00 2007-11-24 01:27:54.250 328 12497.20 67.78 55311.78 88888.00 2007-11-24 01:27:54.375 328 12497.17 67.78 55311.75 88888.00 2007-11-24 01:27:54.500 328 12497.10 67.72 55311.72 88888.00 2007-11-24 01:27:54.625 328 12497.17 67.72 55311.75 88888.00 2007-11-24 01:27:54.750 328 12497.20 67.67 55311.72 88888.00 2007-11-24 01:27:54.875 328 12497.15 67.65 55311.72 88888.00 2007-11-24 01:27:55.000 328 12497.12 67.62 55311.75 88888.00 2007-11-24 01:27:55.125 328 12497.20 67.65 55311.75 88888.00 2007-11-24 01:27:55.250 328 12497.33 67.70 55311.80 88888.00 2007-11-24 01:27:55.375 328 12497.35 67.70 55311.80 88888.00 2007-11-24 01:27:55.500 328 12497.17 67.62 55311.72 88888.00 2007-11-24 01:27:55.625 328 12497.08 67.50 55311.75 88888.00 2007-11-24 01:27:55.750 328 12497.17 67.50 55311.78 88888.00 2007-11-24 01:27:55.875 328 12497.17 67.58 55311.82 88888.00 2007-11-24 01:27:56.000 328 12497.17 67.55 55311.75 88888.00 2007-11-24 01:27:56.125 328 12497.20 67.47 55311.78 88888.00 2007-11-24 01:27:56.250 328 12497.20 67.45 55311.78 88888.00 2007-11-24 01:27:56.375 328 12497.23 67.53 55311.78 88888.00 2007-11-24 01:27:56.500 328 12497.23 67.58 55311.78 88888.00 2007-11-24 01:27:56.625 328 12497.17 67.53 55311.78 88888.00 2007-11-24 01:27:56.750 328 12497.23 67.50 55311.80 88888.00 2007-11-24 01:27:56.875 328 12497.23 67.50 55311.82 88888.00 2007-11-24 01:27:57.000 328 12497.25 67.45 55311.80 88888.00 2007-11-24 01:27:57.125 328 12497.25 67.42 55311.80 88888.00 2007-11-24 01:27:57.250 328 12497.25 67.42 55311.82 88888.00 2007-11-24 01:27:57.375 328 12497.23 67.40 55311.78 88888.00 2007-11-24 01:27:57.500 328 12497.20 67.40 55311.80 88888.00 2007-11-24 01:27:57.625 328 12497.17 67.38 55311.78 88888.00 2007-11-24 01:27:57.750 328 12497.17 67.33 55311.75 88888.00 2007-11-24 01:27:57.875 328 12497.17 67.30 55311.78 88888.00 2007-11-24 01:27:58.000 328 12497.25 67.42 55311.85 88888.00 2007-11-24 01:27:58.125 328 12497.23 67.40 55311.88 88888.00 2007-11-24 01:27:58.250 328 12497.20 67.30 55311.82 88888.00 2007-11-24 01:27:58.375 328 12497.17 67.28 55311.80 88888.00 2007-11-24 01:27:58.500 328 12497.25 67.28 55311.80 88888.00 2007-11-24 01:27:58.625 328 12497.30 67.28 55311.88 88888.00 2007-11-24 01:27:58.750 328 12497.30 67.28 55311.82 88888.00 2007-11-24 01:27:58.875 328 12497.27 67.30 55311.85 88888.00 2007-11-24 01:27:59.000 328 12497.23 67.30 55311.85 88888.00 2007-11-24 01:27:59.125 328 12497.20 67.30 55311.85 88888.00 2007-11-24 01:27:59.250 328 12497.30 67.25 55311.85 88888.00 2007-11-24 01:27:59.375 328 12497.33 67.30 55311.85 88888.00 2007-11-24 01:27:59.500 328 12497.27 67.28 55311.88 88888.00 2007-11-24 01:27:59.625 328 12497.20 67.30 55311.88 88888.00 2007-11-24 01:27:59.750 328 12497.17 67.30 55311.85 88888.00 2007-11-24 01:27:59.875 328 12497.15 67.20 55311.82 88888.00 2007-11-24 01:28:00.000 328 12497.15 67.17 55311.85 88888.00 2007-11-24 01:28:00.125 328 12497.15 67.22 55311.88 88888.00 2007-11-24 01:28:00.250 328 12497.17 67.22 55311.85 88888.00 2007-11-24 01:28:00.375 328 12497.17 67.15 55311.82 88888.00 2007-11-24 01:28:00.500 328 12497.05 67.12 55311.85 88888.00 2007-11-24 01:28:00.625 328 12497.08 67.12 55311.85 88888.00 2007-11-24 01:28:00.750 328 12497.12 67.15 55311.90 88888.00 2007-11-24 01:28:00.875 328 12497.20 67.15 55311.93 88888.00 2007-11-24 01:28:01.000 328 12497.23 67.17 55311.90 88888.00 2007-11-24 01:28:01.125 328 12497.23 67.17 55311.90 88888.00 2007-11-24 01:28:01.250 328 12497.12 67.15 55311.90 88888.00 2007-11-24 01:28:01.375 328 12497.17 67.12 55311.90 88888.00 2007-11-24 01:28:01.500 328 12497.20 67.05 55311.90 88888.00 2007-11-24 01:28:01.625 328 12497.20 67.03 55311.90 88888.00 2007-11-24 01:28:01.750 328 12497.20 67.10 55311.90 88888.00 2007-11-24 01:28:01.875 328 12497.27 67.17 55311.97 88888.00 2007-11-24 01:28:02.000 328 12497.23 67.12 55311.97 88888.00 2007-11-24 01:28:02.125 328 12497.20 67.10 55311.95 88888.00 2007-11-24 01:28:02.250 328 12497.15 67.08 55311.95 88888.00 2007-11-24 01:28:02.375 328 12497.10 67.03 55311.90 88888.00 2007-11-24 01:28:02.500 328 12497.08 66.95 55311.90 88888.00 2007-11-24 01:28:02.625 328 12497.12 66.95 55311.93 88888.00 2007-11-24 01:28:02.750 328 12497.17 66.97 55311.93 88888.00 2007-11-24 01:28:02.875 328 12497.10 66.95 55311.93 88888.00 2007-11-24 01:28:03.000 328 12497.12 67.00 55311.97 88888.00 2007-11-24 01:28:03.125 328 12497.17 66.95 55311.97 88888.00 2007-11-24 01:28:03.250 328 12497.20 67.00 55312.00 88888.00 2007-11-24 01:28:03.375 328 12497.30 67.05 55312.00 88888.00 2007-11-24 01:28:03.500 328 12497.23 67.03 55311.95 88888.00 2007-11-24 01:28:03.625 328 12497.23 66.97 55311.95 88888.00 2007-11-24 01:28:03.750 328 12497.20 66.97 55311.97 88888.00 2007-11-24 01:28:03.875 328 12497.25 66.95 55311.97 88888.00 2007-11-24 01:28:04.000 328 12497.25 66.95 55311.97 88888.00 2007-11-24 01:28:04.125 328 12497.17 66.90 55312.00 88888.00 2007-11-24 01:28:04.250 328 12497.15 66.85 55311.97 88888.00 2007-11-24 01:28:04.375 328 12497.10 66.80 55311.93 88888.00 2007-11-24 01:28:04.500 328 12497.02 66.80 55311.95 88888.00 2007-11-24 01:28:04.625 328 12497.05 66.90 55311.95 88888.00 2007-11-24 01:28:04.750 328 12497.08 66.85 55311.97 88888.00 2007-11-24 01:28:04.875 328 12497.08 66.80 55311.97 88888.00 2007-11-24 01:28:05.000 328 12497.15 66.75 55311.93 88888.00 2007-11-24 01:28:05.125 328 12497.12 66.78 55311.93 88888.00 2007-11-24 01:28:05.250 328 12497.02 66.80 55311.97 88888.00 2007-11-24 01:28:05.375 328 12497.12 66.80 55311.97 88888.00 2007-11-24 01:28:05.500 328 12497.12 66.80 55311.97 88888.00 2007-11-24 01:28:05.625 328 12497.17 66.80 55312.00 88888.00 2007-11-24 01:28:05.750 328 12497.12 66.75 55311.97 88888.00 2007-11-24 01:28:05.875 328 12497.15 66.75 55312.00 88888.00 2007-11-24 01:28:06.000 328 12497.23 66.80 55311.97 88888.00 2007-11-24 01:28:06.125 328 12497.15 66.70 55311.97 88888.00 2007-11-24 01:28:06.250 328 12497.15 66.72 55311.97 88888.00 2007-11-24 01:28:06.375 328 12497.23 66.75 55311.97 88888.00 2007-11-24 01:28:06.500 328 12497.23 66.72 55311.97 88888.00 2007-11-24 01:28:06.625 328 12497.20 66.70 55312.00 88888.00 2007-11-24 01:28:06.750 328 12497.23 66.67 55312.00 88888.00 2007-11-24 01:28:06.875 328 12497.20 66.67 55312.00 88888.00 2007-11-24 01:28:07.000 328 12497.17 66.70 55311.97 88888.00 2007-11-24 01:28:07.125 328 12497.23 66.72 55312.00 88888.00 2007-11-24 01:28:07.250 328 12497.25 66.65 55312.00 88888.00 2007-11-24 01:28:07.375 328 12497.23 66.67 55312.03 88888.00 2007-11-24 01:28:07.500 328 12497.23 66.70 55312.05 88888.00 2007-11-24 01:28:07.625 328 12497.27 66.67 55312.03 88888.00 2007-11-24 01:28:07.750 328 12497.27 66.65 55312.03 88888.00 2007-11-24 01:28:07.875 328 12497.27 66.67 55312.00 88888.00 2007-11-24 01:28:08.000 328 12497.23 66.62 55312.03 88888.00 2007-11-24 01:28:08.125 328 12497.27 66.60 55312.03 88888.00 2007-11-24 01:28:08.250 328 12497.20 66.60 55312.00 88888.00 2007-11-24 01:28:08.375 328 12497.25 66.65 55312.05 88888.00 2007-11-24 01:28:08.500 328 12497.30 66.65 55312.07 88888.00 2007-11-24 01:28:08.625 328 12497.25 66.60 55312.07 88888.00 2007-11-24 01:28:08.750 328 12497.30 66.60 55312.07 88888.00 2007-11-24 01:28:08.875 328 12497.27 66.58 55312.07 88888.00 2007-11-24 01:28:09.000 328 12497.25 66.53 55312.03 88888.00 2007-11-24 01:28:09.125 328 12497.30 66.47 55312.05 88888.00 2007-11-24 01:28:09.250 328 12497.30 66.53 55312.05 88888.00 2007-11-24 01:28:09.375 328 12497.23 66.53 55312.05 88888.00 2007-11-24 01:28:09.500 328 12497.20 66.55 55312.07 88888.00 2007-11-24 01:28:09.625 328 12497.27 66.53 55312.05 88888.00 2007-11-24 01:28:09.750 328 12497.35 66.58 55312.05 88888.00 2007-11-24 01:28:09.875 328 12497.30 66.55 55312.07 88888.00 2007-11-24 01:28:10.000 328 12497.30 66.60 55312.10 88888.00 2007-11-24 01:28:10.125 328 12497.27 66.55 55312.10 88888.00 2007-11-24 01:28:10.250 328 12497.27 66.50 55312.07 88888.00 2007-11-24 01:28:10.375 328 12497.25 66.47 55312.05 88888.00 2007-11-24 01:28:10.500 328 12497.23 66.50 55312.05 88888.00 2007-11-24 01:28:10.625 328 12497.23 66.50 55312.07 88888.00 2007-11-24 01:28:10.750 328 12497.27 66.53 55312.10 88888.00 2007-11-24 01:28:10.875 328 12497.23 66.50 55312.10 88888.00 2007-11-24 01:28:11.000 328 12497.17 66.40 55312.05 88888.00 2007-11-24 01:28:11.125 328 12497.17 66.38 55312.05 88888.00 2007-11-24 01:28:11.250 328 12497.20 66.40 55312.10 88888.00 2007-11-24 01:28:11.375 328 12497.30 66.38 55312.10 88888.00 2007-11-24 01:28:11.500 328 12497.35 66.38 55312.12 88888.00 2007-11-24 01:28:11.625 328 12497.40 66.42 55312.12 88888.00 2007-11-24 01:28:11.750 328 12497.30 66.42 55312.10 88888.00 2007-11-24 01:28:11.875 328 12497.25 66.35 55312.12 88888.00 2007-11-24 01:28:12.000 328 12497.25 66.30 55312.07 88888.00 2007-11-24 01:28:12.125 328 12497.20 66.30 55312.10 88888.00 2007-11-24 01:28:12.250 328 12497.20 66.38 55312.12 88888.00 2007-11-24 01:28:12.375 328 12497.27 66.35 55312.12 88888.00 2007-11-24 01:28:12.500 328 12497.30 66.28 55312.12 88888.00 2007-11-24 01:28:12.625 328 12497.35 66.30 55312.12 88888.00 2007-11-24 01:28:12.750 328 12497.40 66.35 55312.18 88888.00 2007-11-24 01:28:12.875 328 12497.40 66.35 55312.15 88888.00 2007-11-24 01:28:13.000 328 12497.33 66.28 55312.12 88888.00 2007-11-24 01:28:13.125 328 12497.33 66.30 55312.15 88888.00 2007-11-24 01:28:13.250 328 12497.33 66.28 55312.18 88888.00 2007-11-24 01:28:13.375 328 12497.38 66.28 55312.18 88888.00 2007-11-24 01:28:13.500 328 12497.38 66.28 55312.15 88888.00 2007-11-24 01:28:13.625 328 12497.30 66.22 55312.18 88888.00 2007-11-24 01:28:13.750 328 12497.27 66.22 55312.15 88888.00 2007-11-24 01:28:13.875 328 12497.27 66.15 55312.12 88888.00 2007-11-24 01:28:14.000 328 12497.33 66.22 55312.15 88888.00 2007-11-24 01:28:14.125 328 12497.45 66.25 55312.20 88888.00 2007-11-24 01:28:14.250 328 12497.45 66.17 55312.15 88888.00 2007-11-24 01:28:14.375 328 12497.38 66.17 55312.12 88888.00 2007-11-24 01:28:14.500 328 12497.38 66.20 55312.18 88888.00 2007-11-24 01:28:14.625 328 12497.40 66.25 55312.22 88888.00 2007-11-24 01:28:14.750 328 12497.35 66.22 55312.22 88888.00 2007-11-24 01:28:14.875 328 12497.35 66.17 55312.22 88888.00 2007-11-24 01:28:15.000 328 12497.40 66.17 55312.22 88888.00 2007-11-24 01:28:15.125 328 12497.45 66.25 55312.22 88888.00 2007-11-24 01:28:15.250 328 12497.38 66.20 55312.20 88888.00 2007-11-24 01:28:15.375 328 12497.33 66.17 55312.18 88888.00 2007-11-24 01:28:15.500 328 12497.38 66.22 55312.25 88888.00 2007-11-24 01:28:15.625 328 12497.45 66.22 55312.28 88888.00 2007-11-24 01:28:15.750 328 12497.50 66.17 55312.22 88888.00 2007-11-24 01:28:15.875 328 12497.50 66.17 55312.22 88888.00 2007-11-24 01:28:16.000 328 12497.45 66.12 55312.20 88888.00 2007-11-24 01:28:16.125 328 12497.38 66.05 55312.18 88888.00 2007-11-24 01:28:16.250 328 12497.38 66.08 55312.20 88888.00 2007-11-24 01:28:16.375 328 12497.45 66.12 55312.22 88888.00 2007-11-24 01:28:16.500 328 12497.48 66.12 55312.25 88888.00 2007-11-24 01:28:16.625 328 12497.42 66.10 55312.25 88888.00 2007-11-24 01:28:16.750 328 12497.42 66.08 55312.25 88888.00 2007-11-24 01:28:16.875 328 12497.45 66.08 55312.28 88888.00 2007-11-24 01:28:17.000 328 12497.35 66.05 55312.25 88888.00 2007-11-24 01:28:17.125 328 12497.38 66.05 55312.28 88888.00 2007-11-24 01:28:17.250 328 12497.42 66.03 55312.30 88888.00 2007-11-24 01:28:17.375 328 12497.42 66.03 55312.28 88888.00 2007-11-24 01:28:17.500 328 12497.40 66.03 55312.28 88888.00 2007-11-24 01:28:17.625 328 12497.48 66.03 55312.25 88888.00 2007-11-24 01:28:17.750 328 12497.52 66.08 55312.28 88888.00 2007-11-24 01:28:17.875 328 12497.50 66.08 55312.30 88888.00 2007-11-24 01:28:18.000 328 12497.40 66.03 55312.28 88888.00 2007-11-24 01:28:18.125 328 12497.45 66.03 55312.30 88888.00 2007-11-24 01:28:18.250 328 12497.50 66.08 55312.30 88888.00 2007-11-24 01:28:18.375 328 12497.50 66.00 55312.28 88888.00 2007-11-24 01:28:18.500 328 12497.48 65.95 55312.28 88888.00 2007-11-24 01:28:18.625 328 12497.55 66.00 55312.28 88888.00 2007-11-24 01:28:18.750 328 12497.58 65.97 55312.25 88888.00 2007-11-24 01:28:18.875 328 12497.52 65.90 55312.28 88888.00 2007-11-24 01:28:19.000 328 12497.42 65.90 55312.28 88888.00 2007-11-24 01:28:19.125 328 12497.40 65.88 55312.28 88888.00 2007-11-24 01:28:19.250 328 12497.40 65.92 55312.28 88888.00 2007-11-24 01:28:19.375 328 12497.45 65.95 55312.28 88888.00 2007-11-24 01:28:19.500 328 12497.45 65.95 55312.28 88888.00 2007-11-24 01:28:19.625 328 12497.38 65.92 55312.30 88888.00 2007-11-24 01:28:19.750 328 12497.30 65.90 55312.30 88888.00 2007-11-24 01:28:19.875 328 12497.27 65.85 55312.32 88888.00 2007-11-24 01:28:20.000 328 12497.27 65.88 55312.32 88888.00 2007-11-24 01:28:20.125 328 12497.35 65.90 55312.30 88888.00 2007-11-24 01:28:20.250 328 12497.27 65.80 55312.28 88888.00 2007-11-24 01:28:20.375 328 12497.25 65.80 55312.25 88888.00 2007-11-24 01:28:20.500 328 12497.30 65.85 55312.25 88888.00 2007-11-24 01:28:20.625 328 12497.35 65.83 55312.28 88888.00 2007-11-24 01:28:20.750 328 12497.35 65.88 55312.30 88888.00 2007-11-24 01:28:20.875 328 12497.35 65.88 55312.35 88888.00 2007-11-24 01:28:21.000 328 12497.35 65.83 55312.32 88888.00 2007-11-24 01:28:21.125 328 12497.42 65.83 55312.32 88888.00 2007-11-24 01:28:21.250 328 12497.45 65.78 55312.30 88888.00 2007-11-24 01:28:21.375 328 12497.38 65.70 55312.28 88888.00 2007-11-24 01:28:21.500 328 12497.30 65.78 55312.32 88888.00 2007-11-24 01:28:21.625 328 12497.38 65.80 55312.35 88888.00 2007-11-24 01:28:21.750 328 12497.40 65.80 55312.35 88888.00 2007-11-24 01:28:21.875 328 12497.40 65.75 55312.35 88888.00 2007-11-24 01:28:22.000 328 12497.40 65.75 55312.35 88888.00 2007-11-24 01:28:22.125 328 12497.35 65.75 55312.32 88888.00 2007-11-24 01:28:22.250 328 12497.33 65.70 55312.32 88888.00 2007-11-24 01:28:22.375 328 12497.33 65.67 55312.32 88888.00 2007-11-24 01:28:22.500 328 12497.30 65.65 55312.35 88888.00 2007-11-24 01:28:22.625 328 12497.33 65.75 55312.38 88888.00 2007-11-24 01:28:22.750 328 12497.27 65.70 55312.35 88888.00 2007-11-24 01:28:22.875 328 12497.27 65.62 55312.38 88888.00 2007-11-24 01:28:23.000 328 12497.33 65.62 55312.38 88888.00 2007-11-24 01:28:23.125 328 12497.33 65.62 55312.40 88888.00 2007-11-24 01:28:23.250 328 12497.42 65.65 55312.40 88888.00 2007-11-24 01:28:23.375 328 12497.40 65.65 55312.38 88888.00 2007-11-24 01:28:23.500 328 12497.30 65.62 55312.38 88888.00 2007-11-24 01:28:23.625 328 12497.33 65.65 55312.38 88888.00 2007-11-24 01:28:23.750 328 12497.30 65.67 55312.40 88888.00 2007-11-24 01:28:23.875 328 12497.30 65.67 55312.38 88888.00 2007-11-24 01:28:24.000 328 12497.30 65.65 55312.38 88888.00 2007-11-24 01:28:24.125 328 12497.27 65.65 55312.40 88888.00 2007-11-24 01:28:24.250 328 12497.27 65.70 55312.45 88888.00 2007-11-24 01:28:24.375 328 12497.25 65.60 55312.43 88888.00 2007-11-24 01:28:24.500 328 12497.23 65.60 55312.40 88888.00 2007-11-24 01:28:24.625 328 12497.23 65.60 55312.43 88888.00 2007-11-24 01:28:24.750 328 12497.17 65.62 55312.40 88888.00 2007-11-24 01:28:24.875 328 12497.27 65.60 55312.35 88888.00 2007-11-24 01:28:25.000 328 12497.33 65.55 55312.35 88888.00 2007-11-24 01:28:25.125 328 12497.25 65.55 55312.38 88888.00 2007-11-24 01:28:25.250 328 12497.27 65.60 55312.43 88888.00 2007-11-24 01:28:25.375 328 12497.23 65.55 55312.40 88888.00 2007-11-24 01:28:25.500 328 12497.25 65.53 55312.38 88888.00 2007-11-24 01:28:25.625 328 12497.23 65.55 55312.43 88888.00 2007-11-24 01:28:25.750 328 12497.17 65.58 55312.43 88888.00 2007-11-24 01:28:25.875 328 12497.15 65.50 55312.43 88888.00 2007-11-24 01:28:26.000 328 12497.15 65.47 55312.40 88888.00 2007-11-24 01:28:26.125 328 12497.10 65.47 55312.43 88888.00 2007-11-24 01:28:26.250 328 12497.10 65.45 55312.38 88888.00 2007-11-24 01:28:26.375 328 12497.17 65.45 55312.40 88888.00 2007-11-24 01:28:26.500 328 12497.20 65.55 55312.43 88888.00 2007-11-24 01:28:26.625 328 12497.23 65.60 55312.47 88888.00 2007-11-24 01:28:26.750 328 12497.27 65.58 55312.47 88888.00 2007-11-24 01:28:26.875 328 12497.20 65.47 55312.45 88888.00 2007-11-24 01:28:27.000 328 12497.02 65.42 55312.43 88888.00 2007-11-24 01:28:27.125 328 12497.08 65.50 55312.45 88888.00 2007-11-24 01:28:27.250 328 12497.05 65.47 55312.47 88888.00 2007-11-24 01:28:27.375 328 12497.05 65.47 55312.47 88888.00 2007-11-24 01:28:27.500 328 12497.08 65.40 55312.45 88888.00 2007-11-24 01:28:27.625 328 12497.15 65.45 55312.45 88888.00 2007-11-24 01:28:27.750 328 12497.12 65.42 55312.45 88888.00 2007-11-24 01:28:27.875 328 12497.12 65.40 55312.45 88888.00 2007-11-24 01:28:28.000 328 12497.02 65.45 55312.45 88888.00 2007-11-24 01:28:28.125 328 12496.95 65.42 55312.43 88888.00 2007-11-24 01:28:28.250 328 12496.98 65.38 55312.40 88888.00 2007-11-24 01:28:28.375 328 12497.05 65.33 55312.43 88888.00 2007-11-24 01:28:28.500 328 12497.15 65.35 55312.47 88888.00 2007-11-24 01:28:28.625 328 12497.08 65.38 55312.47 88888.00 2007-11-24 01:28:28.750 328 12497.05 65.38 55312.47 88888.00 2007-11-24 01:28:28.875 328 12497.08 65.35 55312.45 88888.00 2007-11-24 01:28:29.000 328 12497.12 65.35 55312.45 88888.00 2007-11-24 01:28:29.125 328 12497.08 65.40 55312.45 88888.00 2007-11-24 01:28:29.250 328 12497.02 65.35 55312.47 88888.00 2007-11-24 01:28:29.375 328 12497.00 65.42 55312.47 88888.00 2007-11-24 01:28:29.500 328 12497.00 65.38 55312.47 88888.00 2007-11-24 01:28:29.625 328 12497.05 65.35 55312.45 88888.00 2007-11-24 01:28:29.750 328 12497.05 65.38 55312.50 88888.00 2007-11-24 01:28:29.875 328 12497.05 65.38 55312.50 88888.00 2007-11-24 01:28:30.000 328 12497.05 65.40 55312.50 88888.00 2007-11-24 01:28:30.125 328 12497.02 65.33 55312.50 88888.00 2007-11-24 01:28:30.250 328 12497.00 65.28 55312.47 88888.00 2007-11-24 01:28:30.375 328 12497.00 65.28 55312.50 88888.00 2007-11-24 01:28:30.500 328 12497.00 65.30 55312.50 88888.00 2007-11-24 01:28:30.625 328 12497.02 65.28 55312.55 88888.00 2007-11-24 01:28:30.750 328 12497.00 65.25 55312.50 88888.00 2007-11-24 01:28:30.875 328 12497.00 65.25 55312.53 88888.00 2007-11-24 01:28:31.000 328 12497.02 65.25 55312.50 88888.00 2007-11-24 01:28:31.125 328 12496.95 65.22 55312.50 88888.00 2007-11-24 01:28:31.250 328 12496.88 65.22 55312.50 88888.00 2007-11-24 01:28:31.375 328 12496.92 65.30 55312.55 88888.00 2007-11-24 01:28:31.500 328 12496.95 65.35 55312.57 88888.00 2007-11-24 01:28:31.625 328 12496.98 65.30 55312.55 88888.00 2007-11-24 01:28:31.750 328 12496.98 65.28 55312.57 88888.00 2007-11-24 01:28:31.875 328 12496.98 65.30 55312.60 88888.00 2007-11-24 01:28:32.000 328 12496.90 65.20 55312.55 88888.00 2007-11-24 01:28:32.125 328 12496.88 65.15 55312.53 88888.00 2007-11-24 01:28:32.250 328 12496.92 65.20 55312.57 88888.00 2007-11-24 01:28:32.375 328 12497.02 65.25 55312.57 88888.00 2007-11-24 01:28:32.500 328 12497.02 65.22 55312.57 88888.00 2007-11-24 01:28:32.625 328 12496.95 65.22 55312.55 88888.00 2007-11-24 01:28:32.750 328 12496.92 65.22 55312.57 88888.00 2007-11-24 01:28:32.875 328 12496.92 65.22 55312.57 88888.00 2007-11-24 01:28:33.000 328 12496.92 65.22 55312.55 88888.00 2007-11-24 01:28:33.125 328 12496.92 65.15 55312.57 88888.00 2007-11-24 01:28:33.250 328 12496.88 65.17 55312.57 88888.00 2007-11-24 01:28:33.375 328 12496.90 65.20 55312.60 88888.00 2007-11-24 01:28:33.500 328 12497.00 65.25 55312.65 88888.00 2007-11-24 01:28:33.625 328 12496.98 65.30 55312.62 88888.00 2007-11-24 01:28:33.750 328 12496.98 65.25 55312.62 88888.00 2007-11-24 01:28:33.875 328 12496.98 65.17 55312.62 88888.00 2007-11-24 01:28:34.000 328 12496.92 65.17 55312.60 88888.00 2007-11-24 01:28:34.125 328 12496.88 65.22 55312.60 88888.00 2007-11-24 01:28:34.250 328 12496.77 65.20 55312.60 88888.00 2007-11-24 01:28:34.375 328 12496.80 65.20 55312.62 88888.00 2007-11-24 01:28:34.500 328 12496.83 65.25 55312.65 88888.00 2007-11-24 01:28:34.625 328 12496.85 65.25 55312.65 88888.00 2007-11-24 01:28:34.750 328 12496.85 65.20 55312.62 88888.00 2007-11-24 01:28:34.875 328 12496.88 65.17 55312.62 88888.00 2007-11-24 01:28:35.000 328 12496.95 65.20 55312.65 88888.00 2007-11-24 01:28:35.125 328 12496.95 65.20 55312.65 88888.00 2007-11-24 01:28:35.250 328 12496.92 65.22 55312.65 88888.00 2007-11-24 01:28:35.375 328 12496.92 65.25 55312.62 88888.00 2007-11-24 01:28:35.500 328 12496.95 65.20 55312.65 88888.00 2007-11-24 01:28:35.625 328 12496.90 65.17 55312.65 88888.00 2007-11-24 01:28:35.750 328 12496.92 65.20 55312.62 88888.00 2007-11-24 01:28:35.875 328 12496.88 65.15 55312.62 88888.00 2007-11-24 01:28:36.000 328 12496.85 65.17 55312.62 88888.00 2007-11-24 01:28:36.125 328 12496.77 65.17 55312.60 88888.00 2007-11-24 01:28:36.250 328 12496.75 65.08 55312.62 88888.00 2007-11-24 01:28:36.375 328 12496.88 65.20 55312.70 88888.00 2007-11-24 01:28:36.500 328 12496.88 65.28 55312.65 88888.00 2007-11-24 01:28:36.625 328 12496.75 65.17 55312.60 88888.00 2007-11-24 01:28:36.750 328 12496.73 65.15 55312.62 88888.00 2007-11-24 01:28:36.875 328 12496.80 65.20 55312.68 88888.00 2007-11-24 01:28:37.000 328 12496.80 65.20 55312.68 88888.00 2007-11-24 01:28:37.125 328 12496.77 65.20 55312.68 88888.00 2007-11-24 01:28:37.250 328 12496.85 65.17 55312.68 88888.00 2007-11-24 01:28:37.375 328 12496.88 65.15 55312.70 88888.00 2007-11-24 01:28:37.500 328 12496.90 65.17 55312.70 88888.00 2007-11-24 01:28:37.625 328 12496.90 65.17 55312.72 88888.00 2007-11-24 01:28:37.750 328 12496.90 65.17 55312.72 88888.00 2007-11-24 01:28:37.875 328 12496.88 65.17 55312.70 88888.00 2007-11-24 01:28:38.000 328 12496.90 65.17 55312.68 88888.00 2007-11-24 01:28:38.125 328 12496.92 65.12 55312.68 88888.00 2007-11-24 01:28:38.250 328 12496.83 65.15 55312.72 88888.00 2007-11-24 01:28:38.375 328 12496.75 65.20 55312.70 88888.00 2007-11-24 01:28:38.500 328 12496.85 65.20 55312.72 88888.00 2007-11-24 01:28:38.625 328 12496.92 65.22 55312.75 88888.00 2007-11-24 01:28:38.750 328 12496.88 65.17 55312.75 88888.00 2007-11-24 01:28:38.875 328 12496.80 65.10 55312.72 88888.00 2007-11-24 01:28:39.000 328 12496.73 65.08 55312.68 88888.00 2007-11-24 01:28:39.125 328 12496.70 65.08 55312.70 88888.00 2007-11-24 01:28:39.250 328 12496.73 65.08 55312.70 88888.00 2007-11-24 01:28:39.375 328 12496.80 65.10 55312.72 88888.00 2007-11-24 01:28:39.500 328 12496.80 65.08 55312.72 88888.00 2007-11-24 01:28:39.625 328 12496.80 65.08 55312.75 88888.00 2007-11-24 01:28:39.750 328 12496.85 65.15 55312.75 88888.00 2007-11-24 01:28:39.875 328 12496.83 65.10 55312.72 88888.00 2007-11-24 01:28:40.000 328 12496.77 65.05 55312.75 88888.00 2007-11-24 01:28:40.125 328 12496.75 65.10 55312.75 88888.00 2007-11-24 01:28:40.250 328 12496.75 65.15 55312.80 88888.00 2007-11-24 01:28:40.375 328 12496.83 65.15 55312.80 88888.00 2007-11-24 01:28:40.500 328 12496.80 65.15 55312.78 88888.00 2007-11-24 01:28:40.625 328 12496.70 65.08 55312.75 88888.00 2007-11-24 01:28:40.750 328 12496.73 65.05 55312.78 88888.00 2007-11-24 01:28:40.875 328 12496.83 65.10 55312.80 88888.00 2007-11-24 01:28:41.000 328 12496.77 65.08 55312.78 88888.00 2007-11-24 01:28:41.125 328 12496.73 65.05 55312.78 88888.00 2007-11-24 01:28:41.250 328 12496.62 65.03 55312.80 88888.00 2007-11-24 01:28:41.375 328 12496.60 65.00 55312.80 88888.00 2007-11-24 01:28:41.500 328 12496.58 65.00 55312.80 88888.00 2007-11-24 01:28:41.625 328 12496.67 65.00 55312.80 88888.00 2007-11-24 01:28:41.750 328 12496.77 65.03 55312.82 88888.00 2007-11-24 01:28:41.875 328 12496.75 65.00 55312.82 88888.00 2007-11-24 01:28:42.000 328 12496.65 64.97 55312.78 88888.00 2007-11-24 01:28:42.125 328 12496.70 64.97 55312.80 88888.00 2007-11-24 01:28:42.250 328 12496.75 65.05 55312.82 88888.00 2007-11-24 01:28:42.375 328 12496.70 65.00 55312.82 88888.00 2007-11-24 01:28:42.500 328 12496.65 65.03 55312.80 88888.00 2007-11-24 01:28:42.625 328 12496.65 64.97 55312.80 88888.00 2007-11-24 01:28:42.750 328 12496.67 64.92 55312.78 88888.00 2007-11-24 01:28:42.875 328 12496.65 64.83 55312.78 88888.00 2007-11-24 01:28:43.000 328 12496.67 64.90 55312.80 88888.00 2007-11-24 01:28:43.125 328 12496.70 64.90 55312.85 88888.00 2007-11-24 01:28:43.250 328 12496.70 64.83 55312.85 88888.00 2007-11-24 01:28:43.375 328 12496.65 64.83 55312.82 88888.00 2007-11-24 01:28:43.500 328 12496.67 64.88 55312.82 88888.00 2007-11-24 01:28:43.625 328 12496.67 65.00 55312.85 88888.00 2007-11-24 01:28:43.750 328 12496.60 64.92 55312.85 88888.00 2007-11-24 01:28:43.875 328 12496.58 64.90 55312.80 88888.00 2007-11-24 01:28:44.000 328 12496.55 64.90 55312.80 88888.00 2007-11-24 01:28:44.125 328 12496.60 64.97 55312.82 88888.00 2007-11-24 01:28:44.250 328 12496.58 64.90 55312.85 88888.00 2007-11-24 01:28:44.375 328 12496.52 64.88 55312.85 88888.00 2007-11-24 01:28:44.500 328 12496.50 64.83 55312.82 88888.00 2007-11-24 01:28:44.625 328 12496.48 64.83 55312.82 88888.00 2007-11-24 01:28:44.750 328 12496.48 64.92 55312.90 88888.00 2007-11-24 01:28:44.875 328 12496.45 64.90 55312.88 88888.00 2007-11-24 01:28:45.000 328 12496.42 64.85 55312.80 88888.00 2007-11-24 01:28:45.125 328 12496.42 64.80 55312.82 88888.00 2007-11-24 01:28:45.250 328 12496.48 64.85 55312.85 88888.00 2007-11-24 01:28:45.375 328 12496.45 64.88 55312.88 88888.00 2007-11-24 01:28:45.500 328 12496.45 64.90 55312.90 88888.00 2007-11-24 01:28:45.625 328 12496.50 64.88 55312.93 88888.00 2007-11-24 01:28:45.750 328 12496.50 64.90 55312.93 88888.00 2007-11-24 01:28:45.875 328 12496.50 64.92 55312.93 88888.00 2007-11-24 01:28:46.000 328 12496.48 64.85 55312.88 88888.00 2007-11-24 01:28:46.125 328 12496.40 64.78 55312.88 88888.00 2007-11-24 01:28:46.250 328 12496.42 64.75 55312.90 88888.00 2007-11-24 01:28:46.375 328 12496.40 64.78 55312.90 88888.00 2007-11-24 01:28:46.500 328 12496.40 64.85 55312.93 88888.00 2007-11-24 01:28:46.625 328 12496.42 64.90 55312.90 88888.00 2007-11-24 01:28:46.750 328 12496.35 64.80 55312.85 88888.00 2007-11-24 01:28:46.875 328 12496.45 64.83 55312.88 88888.00 2007-11-24 01:28:47.000 328 12496.55 64.85 55312.93 88888.00 2007-11-24 01:28:47.125 328 12496.55 64.85 55312.93 88888.00 2007-11-24 01:28:47.250 328 12496.45 64.83 55312.90 88888.00 2007-11-24 01:28:47.375 328 12496.45 64.83 55312.85 88888.00 2007-11-24 01:28:47.500 328 12496.48 64.80 55312.88 88888.00 2007-11-24 01:28:47.625 328 12496.48 64.72 55312.88 88888.00 2007-11-24 01:28:47.750 328 12496.48 64.75 55312.88 88888.00 2007-11-24 01:28:47.875 328 12496.50 64.78 55312.93 88888.00 2007-11-24 01:28:48.000 328 12496.48 64.78 55312.90 88888.00 2007-11-24 01:28:48.125 328 12496.45 64.80 55312.90 88888.00 2007-11-24 01:28:48.250 328 12496.42 64.80 55312.93 88888.00 2007-11-24 01:28:48.375 328 12496.45 64.80 55312.93 88888.00 2007-11-24 01:28:48.500 328 12496.40 64.80 55312.93 88888.00 2007-11-24 01:28:48.625 328 12496.38 64.83 55312.95 88888.00 2007-11-24 01:28:48.750 328 12496.33 64.83 55312.95 88888.00 2007-11-24 01:28:48.875 328 12496.25 64.75 55312.93 88888.00 2007-11-24 01:28:49.000 328 12496.27 64.78 55312.93 88888.00 2007-11-24 01:28:49.125 328 12496.33 64.83 55312.95 88888.00 2007-11-24 01:28:49.250 328 12496.33 64.78 55313.00 88888.00 2007-11-24 01:28:49.375 328 12496.35 64.85 55313.00 88888.00 2007-11-24 01:28:49.500 328 12496.38 64.85 55312.97 88888.00 2007-11-24 01:28:49.625 328 12496.35 64.85 55313.03 88888.00 2007-11-24 01:28:49.750 328 12496.27 64.85 55313.00 88888.00 2007-11-24 01:28:49.875 328 12496.25 64.78 55312.97 88888.00 2007-11-24 01:28:50.000 328 12496.33 64.80 55312.97 88888.00 2007-11-24 01:28:50.125 328 12496.35 64.83 55312.95 88888.00 2007-11-24 01:28:50.250 328 12496.30 64.78 55312.95 88888.00 2007-11-24 01:28:50.375 328 12496.33 64.80 55312.95 88888.00 2007-11-24 01:28:50.500 328 12496.30 64.80 55312.97 88888.00 2007-11-24 01:28:50.625 328 12496.33 64.80 55312.95 88888.00 2007-11-24 01:28:50.750 328 12496.30 64.80 55312.97 88888.00 2007-11-24 01:28:50.875 328 12496.17 64.78 55312.95 88888.00 2007-11-24 01:28:51.000 328 12496.20 64.83 55312.97 88888.00 2007-11-24 01:28:51.125 328 12496.20 64.85 55313.00 88888.00 2007-11-24 01:28:51.250 328 12496.17 64.83 55313.03 88888.00 2007-11-24 01:28:51.375 328 12496.25 64.85 55313.05 88888.00 2007-11-24 01:28:51.500 328 12496.27 64.83 55313.05 88888.00 2007-11-24 01:28:51.625 328 12496.25 64.85 55313.00 88888.00 2007-11-24 01:28:51.750 328 12496.23 64.83 55312.97 88888.00 2007-11-24 01:28:51.875 328 12496.25 64.83 55313.03 88888.00 2007-11-24 01:28:52.000 328 12496.23 64.83 55313.03 88888.00 2007-11-24 01:28:52.125 328 12496.17 64.83 55313.05 88888.00 2007-11-24 01:28:52.250 328 12496.20 64.90 55313.03 88888.00 2007-11-24 01:28:52.375 328 12496.20 64.83 55313.03 88888.00 2007-11-24 01:28:52.500 328 12496.15 64.78 55313.03 88888.00 2007-11-24 01:28:52.625 328 12496.20 64.72 55313.03 88888.00 2007-11-24 01:28:52.750 328 12496.23 64.78 55313.03 88888.00 2007-11-24 01:28:52.875 328 12496.30 64.85 55313.07 88888.00 2007-11-24 01:28:53.000 328 12496.38 64.88 55313.10 88888.00 2007-11-24 01:28:53.125 328 12496.35 64.88 55313.05 88888.00 2007-11-24 01:28:53.250 328 12496.33 64.83 55313.03 88888.00 2007-11-24 01:28:53.375 328 12496.30 64.85 55313.05 88888.00 2007-11-24 01:28:53.500 328 12496.20 64.83 55313.05 88888.00 2007-11-24 01:28:53.625 328 12496.15 64.83 55313.03 88888.00 2007-11-24 01:28:53.750 328 12496.20 64.85 55313.07 88888.00 2007-11-24 01:28:53.875 328 12496.25 64.85 55313.07 88888.00 2007-11-24 01:28:54.000 328 12496.30 64.83 55313.07 88888.00 2007-11-24 01:28:54.125 328 12496.25 64.78 55313.05 88888.00 2007-11-24 01:28:54.250 328 12496.17 64.83 55313.07 88888.00 2007-11-24 01:28:54.375 328 12496.15 64.88 55313.05 88888.00 2007-11-24 01:28:54.500 328 12496.10 64.85 55313.05 88888.00 2007-11-24 01:28:54.625 328 12496.12 64.88 55313.05 88888.00 2007-11-24 01:28:54.750 328 12496.23 64.92 55313.10 88888.00 2007-11-24 01:28:54.875 328 12496.15 64.83 55313.05 88888.00 2007-11-24 01:28:55.000 328 12496.15 64.80 55313.10 88888.00 2007-11-24 01:28:55.125 328 12496.23 64.95 55313.15 88888.00 2007-11-24 01:28:55.250 328 12496.25 65.03 55313.18 88888.00 2007-11-24 01:28:55.375 328 12496.17 65.00 55313.15 88888.00 2007-11-24 01:28:55.500 328 12496.12 64.92 55313.15 88888.00 2007-11-24 01:28:55.625 328 12496.08 64.90 55313.12 88888.00 2007-11-24 01:28:55.750 328 12496.02 64.90 55313.18 88888.00 2007-11-24 01:28:55.875 328 12496.08 64.92 55313.15 88888.00 2007-11-24 01:28:56.000 328 12496.08 64.88 55313.10 88888.00 2007-11-24 01:28:56.125 328 12496.02 64.85 55313.12 88888.00 2007-11-24 01:28:56.250 328 12495.98 64.85 55313.18 88888.00 2007-11-24 01:28:56.375 328 12496.02 64.83 55313.12 88888.00 2007-11-24 01:28:56.500 328 12496.10 64.85 55313.15 88888.00 2007-11-24 01:28:56.625 328 12496.15 64.92 55313.15 88888.00 2007-11-24 01:28:56.750 328 12496.10 64.92 55313.12 88888.00 2007-11-24 01:28:56.875 328 12496.08 64.88 55313.10 88888.00 2007-11-24 01:28:57.000 328 12496.10 64.92 55313.07 88888.00 2007-11-24 01:28:57.125 328 12496.15 64.95 55313.12 88888.00 2007-11-24 01:28:57.250 328 12496.08 64.88 55313.12 88888.00 2007-11-24 01:28:57.375 328 12496.08 64.88 55313.12 88888.00 2007-11-24 01:28:57.500 328 12496.08 64.92 55313.15 88888.00 2007-11-24 01:28:57.625 328 12496.12 64.95 55313.12 88888.00 2007-11-24 01:28:57.750 328 12496.10 64.92 55313.12 88888.00 2007-11-24 01:28:57.875 328 12496.12 64.97 55313.12 88888.00 2007-11-24 01:28:58.000 328 12496.10 64.90 55313.10 88888.00 2007-11-24 01:28:58.125 328 12496.08 64.90 55313.12 88888.00 2007-11-24 01:28:58.250 328 12496.08 64.88 55313.15 88888.00 2007-11-24 01:28:58.375 328 12496.12 64.90 55313.15 88888.00 2007-11-24 01:28:58.500 328 12496.15 64.88 55313.12 88888.00 2007-11-24 01:28:58.625 328 12496.10 64.88 55313.20 88888.00 2007-11-24 01:28:58.750 328 12496.12 64.95 55313.20 88888.00 2007-11-24 01:28:58.875 328 12496.08 64.92 55313.22 88888.00 2007-11-24 01:28:59.000 328 12496.08 64.95 55313.20 88888.00 2007-11-24 01:28:59.125 328 12496.10 64.97 55313.15 88888.00 2007-11-24 01:28:59.250 328 12496.12 64.97 55313.20 88888.00 2007-11-24 01:28:59.375 328 12496.08 64.95 55313.20 88888.00 2007-11-24 01:28:59.500 328 12496.02 64.92 55313.18 88888.00 2007-11-24 01:28:59.625 328 12496.10 64.92 55313.18 88888.00 2007-11-24 01:28:59.750 328 12496.17 64.97 55313.18 88888.00 2007-11-24 01:28:59.875 328 12496.12 64.92 55313.15 88888.00 2007-11-24 01:29:00.000 328 12496.08 64.90 55313.12 88888.00 2007-11-24 01:29:00.125 328 12496.12 64.85 55313.15 88888.00 2007-11-24 01:29:00.250 328 12496.08 64.88 55313.18 88888.00 2007-11-24 01:29:00.375 328 12496.05 64.85 55313.15 88888.00 2007-11-24 01:29:00.500 328 12496.02 64.92 55313.15 88888.00 2007-11-24 01:29:00.625 328 12496.02 64.97 55313.18 88888.00 2007-11-24 01:29:00.750 328 12496.02 65.00 55313.18 88888.00 2007-11-24 01:29:00.875 328 12496.00 65.03 55313.22 88888.00 2007-11-24 01:29:01.000 328 12495.95 64.95 55313.12 88888.00 2007-11-24 01:29:01.125 328 12495.92 64.92 55313.12 88888.00 2007-11-24 01:29:01.250 328 12495.98 64.95 55313.15 88888.00 2007-11-24 01:29:01.375 328 12496.02 64.95 55313.20 88888.00 2007-11-24 01:29:01.500 328 12496.02 64.97 55313.22 88888.00 2007-11-24 01:29:01.625 328 12496.05 65.03 55313.25 88888.00 2007-11-24 01:29:01.750 328 12496.00 65.05 55313.28 88888.00 2007-11-24 01:29:01.875 328 12496.00 65.03 55313.25 88888.00 2007-11-24 01:29:02.000 328 12496.02 65.03 55313.25 88888.00 2007-11-24 01:29:02.125 328 12496.02 65.00 55313.25 88888.00 2007-11-24 01:29:02.250 328 12496.02 65.03 55313.25 88888.00 2007-11-24 01:29:02.375 328 12496.02 65.00 55313.25 88888.00 2007-11-24 01:29:02.500 328 12495.98 64.92 55313.22 88888.00 2007-11-24 01:29:02.625 328 12495.90 64.92 55313.18 88888.00 2007-11-24 01:29:02.750 328 12495.95 64.97 55313.25 88888.00 2007-11-24 01:29:02.875 328 12495.98 64.95 55313.25 88888.00 2007-11-24 01:29:03.000 328 12496.00 64.95 55313.22 88888.00 2007-11-24 01:29:03.125 328 12495.98 64.95 55313.25 88888.00 2007-11-24 01:29:03.250 328 12495.98 64.97 55313.22 88888.00 2007-11-24 01:29:03.375 328 12496.02 64.97 55313.22 88888.00 2007-11-24 01:29:03.500 328 12496.02 64.97 55313.28 88888.00 2007-11-24 01:29:03.625 328 12496.00 64.92 55313.25 88888.00 2007-11-24 01:29:03.750 328 12495.95 64.92 55313.25 88888.00 2007-11-24 01:29:03.875 328 12495.98 64.95 55313.28 88888.00 2007-11-24 01:29:04.000 328 12495.98 64.95 55313.28 88888.00 2007-11-24 01:29:04.125 328 12496.00 64.95 55313.28 88888.00 2007-11-24 01:29:04.250 328 12496.02 64.95 55313.28 88888.00 2007-11-24 01:29:04.375 328 12496.02 64.90 55313.25 88888.00 2007-11-24 01:29:04.500 328 12495.95 64.85 55313.25 88888.00 2007-11-24 01:29:04.625 328 12496.00 64.90 55313.28 88888.00 2007-11-24 01:29:04.750 328 12496.00 65.00 55313.30 88888.00 2007-11-24 01:29:04.875 328 12495.98 65.00 55313.32 88888.00 2007-11-24 01:29:05.000 328 12495.90 64.95 55313.30 88888.00 2007-11-24 01:29:05.125 328 12495.85 64.92 55313.30 88888.00 2007-11-24 01:29:05.250 328 12495.88 65.00 55313.30 88888.00 2007-11-24 01:29:05.375 328 12495.90 65.00 55313.30 88888.00 2007-11-24 01:29:05.500 328 12495.90 64.95 55313.28 88888.00 2007-11-24 01:29:05.625 328 12495.90 64.97 55313.30 88888.00 2007-11-24 01:29:05.750 328 12495.90 65.03 55313.30 88888.00 2007-11-24 01:29:05.875 328 12495.90 65.03 55313.30 88888.00 2007-11-24 01:29:06.000 328 12495.92 64.95 55313.32 88888.00 2007-11-24 01:29:06.125 328 12495.98 64.95 55313.30 88888.00 2007-11-24 01:29:06.250 328 12495.98 64.92 55313.28 88888.00 2007-11-24 01:29:06.375 328 12495.92 64.95 55313.28 88888.00 2007-11-24 01:29:06.500 328 12495.92 65.03 55313.28 88888.00 2007-11-24 01:29:06.625 328 12495.92 65.00 55313.32 88888.00 2007-11-24 01:29:06.750 328 12495.95 65.03 55313.38 88888.00 2007-11-24 01:29:06.875 328 12495.85 65.00 55313.38 88888.00 2007-11-24 01:29:07.000 328 12495.85 64.95 55313.35 88888.00 2007-11-24 01:29:07.125 328 12495.85 64.97 55313.32 88888.00 2007-11-24 01:29:07.250 328 12495.85 65.00 55313.32 88888.00 2007-11-24 01:29:07.375 328 12495.83 64.92 55313.28 88888.00 2007-11-24 01:29:07.500 328 12495.80 64.95 55313.28 88888.00 2007-11-24 01:29:07.625 328 12495.90 65.00 55313.30 88888.00 2007-11-24 01:29:07.750 328 12495.88 65.03 55313.35 88888.00 2007-11-24 01:29:07.875 328 12495.88 65.00 55313.32 88888.00 2007-11-24 01:29:08.000 328 12495.83 64.95 55313.25 88888.00 2007-11-24 01:29:08.125 328 12495.77 64.90 55313.28 88888.00 2007-11-24 01:29:08.250 328 12495.77 64.97 55313.32 88888.00 2007-11-24 01:29:08.375 328 12495.83 65.03 55313.32 88888.00 2007-11-24 01:29:08.500 328 12495.90 65.03 55313.38 88888.00 2007-11-24 01:29:08.625 328 12495.85 64.92 55313.32 88888.00 2007-11-24 01:29:08.750 328 12495.85 64.90 55313.30 88888.00 2007-11-24 01:29:08.875 328 12495.90 64.95 55313.30 88888.00 2007-11-24 01:29:09.000 328 12495.92 64.97 55313.32 88888.00 2007-11-24 01:29:09.125 328 12495.85 64.90 55313.30 88888.00 2007-11-24 01:29:09.250 328 12495.77 64.90 55313.35 88888.00 2007-11-24 01:29:09.375 328 12495.77 64.95 55313.38 88888.00 2007-11-24 01:29:09.500 328 12495.88 64.97 55313.38 88888.00 2007-11-24 01:29:09.625 328 12495.88 64.97 55313.38 88888.00 2007-11-24 01:29:09.750 328 12495.80 64.95 55313.32 88888.00 2007-11-24 01:29:09.875 328 12495.77 65.00 55313.35 88888.00 2007-11-24 01:29:10.000 328 12495.83 64.95 55313.35 88888.00 2007-11-24 01:29:10.125 328 12495.80 64.92 55313.35 88888.00 2007-11-24 01:29:10.250 328 12495.75 64.97 55313.38 88888.00 2007-11-24 01:29:10.375 328 12495.70 64.95 55313.38 88888.00 2007-11-24 01:29:10.500 328 12495.70 64.92 55313.35 88888.00 2007-11-24 01:29:10.625 328 12495.73 64.95 55313.38 88888.00 2007-11-24 01:29:10.750 328 12495.73 65.00 55313.38 88888.00 2007-11-24 01:29:10.875 328 12495.65 64.97 55313.38 88888.00 2007-11-24 01:29:11.000 328 12495.65 64.95 55313.32 88888.00 2007-11-24 01:29:11.125 328 12495.70 65.00 55313.38 88888.00 2007-11-24 01:29:11.250 328 12495.67 64.92 55313.35 88888.00 2007-11-24 01:29:11.375 328 12495.67 64.92 55313.35 88888.00 2007-11-24 01:29:11.500 328 12495.65 64.92 55313.38 88888.00 2007-11-24 01:29:11.625 328 12495.67 64.92 55313.38 88888.00 2007-11-24 01:29:11.750 328 12495.58 64.90 55313.35 88888.00 2007-11-24 01:29:11.875 328 12495.50 64.92 55313.35 88888.00 2007-11-24 01:29:12.000 328 12495.67 65.00 55313.40 88888.00 2007-11-24 01:29:12.125 328 12495.73 65.00 55313.40 88888.00 2007-11-24 01:29:12.250 328 12495.55 64.90 55313.38 88888.00 2007-11-24 01:29:12.375 328 12495.55 64.95 55313.38 88888.00 2007-11-24 01:29:12.500 328 12495.65 65.05 55313.43 88888.00 2007-11-24 01:29:12.625 328 12495.67 65.00 55313.45 88888.00 2007-11-24 01:29:12.750 328 12495.58 64.97 55313.43 88888.00 2007-11-24 01:29:12.875 328 12495.55 64.95 55313.40 88888.00 2007-11-24 01:29:13.000 328 12495.52 64.95 55313.38 88888.00 2007-11-24 01:29:13.125 328 12495.48 64.92 55313.40 88888.00 2007-11-24 01:29:13.250 328 12495.52 64.92 55313.40 88888.00 2007-11-24 01:29:13.375 328 12495.55 64.92 55313.40 88888.00 2007-11-24 01:29:13.500 328 12495.55 64.95 55313.35 88888.00 2007-11-24 01:29:13.625 328 12495.50 64.92 55313.38 88888.00 2007-11-24 01:29:13.750 328 12495.52 64.97 55313.40 88888.00 2007-11-24 01:29:13.875 328 12495.55 64.95 55313.43 88888.00 2007-11-24 01:29:14.000 328 12495.50 64.92 55313.38 88888.00 2007-11-24 01:29:14.125 328 12495.45 64.92 55313.38 88888.00 2007-11-24 01:29:14.250 328 12495.48 64.90 55313.40 88888.00 2007-11-24 01:29:14.375 328 12495.50 64.90 55313.40 88888.00 2007-11-24 01:29:14.500 328 12495.52 64.92 55313.40 88888.00 2007-11-24 01:29:14.625 328 12495.50 64.95 55313.40 88888.00 2007-11-24 01:29:14.750 328 12495.55 64.97 55313.38 88888.00 2007-11-24 01:29:14.875 328 12495.50 64.95 55313.43 88888.00 2007-11-24 01:29:15.000 328 12495.50 64.95 55313.43 88888.00 2007-11-24 01:29:15.125 328 12495.42 64.92 55313.40 88888.00 2007-11-24 01:29:15.250 328 12495.35 64.95 55313.40 88888.00 2007-11-24 01:29:15.375 328 12495.40 65.00 55313.38 88888.00 2007-11-24 01:29:15.500 328 12495.40 64.95 55313.38 88888.00 2007-11-24 01:29:15.625 328 12495.35 64.90 55313.40 88888.00 2007-11-24 01:29:15.750 328 12495.40 64.97 55313.45 88888.00 2007-11-24 01:29:15.875 328 12495.48 64.97 55313.47 88888.00 2007-11-24 01:29:16.000 328 12495.45 64.90 55313.43 88888.00 2007-11-24 01:29:16.125 328 12495.42 64.88 55313.45 88888.00 2007-11-24 01:29:16.250 328 12495.42 64.92 55313.45 88888.00 2007-11-24 01:29:16.375 328 12495.40 64.97 55313.53 88888.00 2007-11-24 01:29:16.500 328 12495.40 64.97 55313.53 88888.00 2007-11-24 01:29:16.625 328 12495.38 64.97 55313.53 88888.00 2007-11-24 01:29:16.750 328 12495.38 64.95 55313.47 88888.00 2007-11-24 01:29:16.875 328 12495.40 65.00 55313.50 88888.00 2007-11-24 01:29:17.000 328 12495.42 65.03 55313.50 88888.00 2007-11-24 01:29:17.125 328 12495.48 65.05 55313.55 88888.00 2007-11-24 01:29:17.250 328 12495.45 64.95 55313.50 88888.00 2007-11-24 01:29:17.375 328 12495.42 64.97 55313.50 88888.00 2007-11-24 01:29:17.500 328 12495.30 64.92 55313.45 88888.00 2007-11-24 01:29:17.625 328 12495.27 64.90 55313.47 88888.00 2007-11-24 01:29:17.750 328 12495.40 64.88 55313.47 88888.00 2007-11-24 01:29:17.875 328 12495.40 64.90 55313.53 88888.00 2007-11-24 01:29:18.000 328 12495.40 64.95 55313.53 88888.00 2007-11-24 01:29:18.125 328 12495.30 64.90 55313.53 88888.00 2007-11-24 01:29:18.250 328 12495.27 64.92 55313.50 88888.00 2007-11-24 01:29:18.375 328 12495.33 64.97 55313.55 88888.00 2007-11-24 01:29:18.500 328 12495.35 65.00 55313.53 88888.00 2007-11-24 01:29:18.625 328 12495.38 65.00 55313.50 88888.00 2007-11-24 01:29:18.750 328 12495.30 65.00 55313.53 88888.00 2007-11-24 01:29:18.875 328 12495.33 64.95 55313.53 88888.00 2007-11-24 01:29:19.000 328 12495.23 64.95 55313.50 88888.00 2007-11-24 01:29:19.125 328 12495.15 64.92 55313.50 88888.00 2007-11-24 01:29:19.250 328 12495.15 64.97 55313.55 88888.00 2007-11-24 01:29:19.375 328 12495.17 64.97 55313.53 88888.00 2007-11-24 01:29:19.500 328 12495.30 64.97 55313.53 88888.00 2007-11-24 01:29:19.625 328 12495.38 64.97 55313.53 88888.00 2007-11-24 01:29:19.750 328 12495.35 65.03 55313.55 88888.00 2007-11-24 01:29:19.875 328 12495.27 64.97 55313.50 88888.00 2007-11-24 01:29:20.000 328 12495.17 64.92 55313.50 88888.00 2007-11-24 01:29:20.125 328 12495.20 64.92 55313.55 88888.00 2007-11-24 01:29:20.250 328 12495.17 64.90 55313.53 88888.00 2007-11-24 01:29:20.375 328 12495.23 64.95 55313.53 88888.00 2007-11-24 01:29:20.500 328 12495.20 64.95 55313.53 88888.00 2007-11-24 01:29:20.625 328 12495.15 65.00 55313.53 88888.00 2007-11-24 01:29:20.750 328 12495.15 65.05 55313.53 88888.00 2007-11-24 01:29:20.875 328 12495.17 65.00 55313.55 88888.00 2007-11-24 01:29:21.000 328 12495.15 64.97 55313.53 88888.00 2007-11-24 01:29:21.125 328 12495.15 64.97 55313.55 88888.00 2007-11-24 01:29:21.250 328 12495.17 64.90 55313.55 88888.00 2007-11-24 01:29:21.375 328 12495.12 64.90 55313.53 88888.00 2007-11-24 01:29:21.500 328 12495.05 64.95 55313.55 88888.00 2007-11-24 01:29:21.625 328 12495.08 64.95 55313.57 88888.00 2007-11-24 01:29:21.750 328 12495.10 64.90 55313.55 88888.00 2007-11-24 01:29:21.875 328 12495.02 64.88 55313.57 88888.00 2007-11-24 01:29:22.000 328 12494.92 64.90 55313.55 88888.00 2007-11-24 01:29:22.125 328 12495.00 64.97 55313.57 88888.00 2007-11-24 01:29:22.250 328 12495.05 64.92 55313.57 88888.00 2007-11-24 01:29:22.375 328 12495.05 64.90 55313.55 88888.00 2007-11-24 01:29:22.500 328 12495.10 64.95 55313.57 88888.00 2007-11-24 01:29:22.625 328 12495.12 64.97 55313.62 88888.00 2007-11-24 01:29:22.750 328 12495.08 65.00 55313.60 88888.00 2007-11-24 01:29:22.875 328 12495.00 64.97 55313.60 88888.00 2007-11-24 01:29:23.000 328 12495.00 64.97 55313.62 88888.00 2007-11-24 01:29:23.125 328 12495.08 65.00 55313.62 88888.00 2007-11-24 01:29:23.250 328 12495.02 64.90 55313.57 88888.00 2007-11-24 01:29:23.375 328 12495.02 64.85 55313.57 88888.00 2007-11-24 01:29:23.500 328 12495.02 64.88 55313.57 88888.00 2007-11-24 01:29:23.625 328 12494.98 64.92 55313.60 88888.00 2007-11-24 01:29:23.750 328 12494.98 64.97 55313.62 88888.00 2007-11-24 01:29:23.875 328 12495.05 65.00 55313.57 88888.00 2007-11-24 01:29:24.000 328 12495.08 65.00 55313.57 88888.00 2007-11-24 01:29:24.125 328 12495.00 64.97 55313.57 88888.00 2007-11-24 01:29:24.250 328 12494.90 64.92 55313.55 88888.00 2007-11-24 01:29:24.375 328 12494.98 65.00 55313.60 88888.00 2007-11-24 01:29:24.500 328 12495.02 65.03 55313.65 88888.00 2007-11-24 01:29:24.625 328 12494.92 64.97 55313.65 88888.00 2007-11-24 01:29:24.750 328 12494.92 64.97 55313.68 88888.00 2007-11-24 01:29:24.875 328 12495.02 65.00 55313.68 88888.00 2007-11-24 01:29:25.000 328 12495.02 65.03 55313.65 88888.00 2007-11-24 01:29:25.125 328 12495.02 65.00 55313.65 88888.00 2007-11-24 01:29:25.250 328 12494.95 64.92 55313.62 88888.00 2007-11-24 01:29:25.375 328 12495.02 65.00 55313.65 88888.00 2007-11-24 01:29:25.500 328 12495.05 65.10 55313.70 88888.00 2007-11-24 01:29:25.625 328 12495.00 65.03 55313.65 88888.00 2007-11-24 01:29:25.750 328 12494.92 64.97 55313.62 88888.00 2007-11-24 01:29:25.875 328 12494.92 64.90 55313.62 88888.00 2007-11-24 01:29:26.000 328 12494.92 64.95 55313.62 88888.00 2007-11-24 01:29:26.125 328 12494.92 65.03 55313.68 88888.00 2007-11-24 01:29:26.250 328 12494.98 65.10 55313.72 88888.00 2007-11-24 01:29:26.375 328 12495.02 65.10 55313.70 88888.00 2007-11-24 01:29:26.500 328 12494.90 65.05 55313.68 88888.00 2007-11-24 01:29:26.625 328 12494.83 65.03 55313.68 88888.00 2007-11-24 01:29:26.750 328 12494.75 65.03 55313.65 88888.00 2007-11-24 01:29:26.875 328 12494.77 65.05 55313.65 88888.00 2007-11-24 01:29:27.000 328 12494.80 64.97 55313.65 88888.00 2007-11-24 01:29:27.125 328 12494.90 65.05 55313.72 88888.00 2007-11-24 01:29:27.250 328 12495.00 65.10 55313.75 88888.00 2007-11-24 01:29:27.375 328 12494.98 65.10 55313.72 88888.00 2007-11-24 01:29:27.500 328 12494.88 65.10 55313.68 88888.00 2007-11-24 01:29:27.625 328 12494.90 65.05 55313.65 88888.00 2007-11-24 01:29:27.750 328 12494.98 65.08 55313.68 88888.00 2007-11-24 01:29:27.875 328 12494.90 65.03 55313.65 88888.00 2007-11-24 01:29:28.000 328 12494.85 65.05 55313.68 88888.00 2007-11-24 01:29:28.125 328 12494.90 65.03 55313.68 88888.00 2007-11-24 01:29:28.250 328 12494.88 65.05 55313.65 88888.00 2007-11-24 01:29:28.375 328 12494.90 65.03 55313.70 88888.00 2007-11-24 01:29:28.500 328 12494.90 65.15 55313.72 88888.00 2007-11-24 01:29:28.625 328 12494.90 65.12 55313.72 88888.00 2007-11-24 01:29:28.750 328 12494.85 65.08 55313.70 88888.00 2007-11-24 01:29:28.875 328 12494.83 65.10 55313.65 88888.00 2007-11-24 01:29:29.000 328 12494.83 65.15 55313.70 88888.00 2007-11-24 01:29:29.125 328 12494.83 65.17 55313.72 88888.00 2007-11-24 01:29:29.250 328 12494.80 65.15 55313.70 88888.00 2007-11-24 01:29:29.375 328 12494.83 65.17 55313.70 88888.00 2007-11-24 01:29:29.500 328 12494.83 65.20 55313.68 88888.00 2007-11-24 01:29:29.625 328 12494.83 65.12 55313.70 88888.00 2007-11-24 01:29:29.750 328 12494.83 65.12 55313.70 88888.00 2007-11-24 01:29:29.875 328 12494.77 65.10 55313.70 88888.00 2007-11-24 01:29:30.000 328 12494.75 65.17 55313.72 88888.00 2007-11-24 01:29:30.125 328 12494.75 65.22 55313.75 88888.00 2007-11-24 01:29:30.250 328 12494.77 65.22 55313.75 88888.00 2007-11-24 01:29:30.375 328 12494.88 65.28 55313.78 88888.00 2007-11-24 01:29:30.500 328 12494.88 65.22 55313.75 88888.00 2007-11-24 01:29:30.625 328 12494.77 65.15 55313.72 88888.00 2007-11-24 01:29:30.750 328 12494.83 65.22 55313.72 88888.00 2007-11-24 01:29:30.875 328 12494.85 65.20 55313.75 88888.00 2007-11-24 01:29:31.000 328 12494.80 65.20 55313.72 88888.00 2007-11-24 01:29:31.125 328 12494.77 65.20 55313.72 88888.00 2007-11-24 01:29:31.250 328 12494.77 65.17 55313.70 88888.00 2007-11-24 01:29:31.375 328 12494.88 65.22 55313.72 88888.00 2007-11-24 01:29:31.500 328 12494.90 65.20 55313.75 88888.00 2007-11-24 01:29:31.625 328 12494.85 65.25 55313.72 88888.00 2007-11-24 01:29:31.750 328 12494.83 65.25 55313.72 88888.00 2007-11-24 01:29:31.875 328 12494.85 65.20 55313.72 88888.00 2007-11-24 01:29:32.000 328 12494.83 65.20 55313.70 88888.00 2007-11-24 01:29:32.125 328 12494.80 65.20 55313.72 88888.00 2007-11-24 01:29:32.250 328 12494.73 65.15 55313.70 88888.00 2007-11-24 01:29:32.375 328 12494.77 65.15 55313.70 88888.00 2007-11-24 01:29:32.500 328 12494.80 65.20 55313.70 88888.00 2007-11-24 01:29:32.625 328 12494.80 65.20 55313.70 88888.00 2007-11-24 01:29:32.750 328 12494.75 65.17 55313.72 88888.00 2007-11-24 01:29:32.875 328 12494.75 65.25 55313.75 88888.00 2007-11-24 01:29:33.000 328 12494.75 65.20 55313.72 88888.00 2007-11-24 01:29:33.125 328 12494.77 65.20 55313.72 88888.00 2007-11-24 01:29:33.250 328 12494.80 65.25 55313.75 88888.00 2007-11-24 01:29:33.375 328 12494.77 65.22 55313.72 88888.00 2007-11-24 01:29:33.500 328 12494.77 65.20 55313.72 88888.00 2007-11-24 01:29:33.625 328 12494.77 65.17 55313.72 88888.00 2007-11-24 01:29:33.750 328 12494.77 65.22 55313.75 88888.00 2007-11-24 01:29:33.875 328 12494.70 65.30 55313.75 88888.00 2007-11-24 01:29:34.000 328 12494.67 65.33 55313.75 88888.00 2007-11-24 01:29:34.125 328 12494.62 65.30 55313.78 88888.00 2007-11-24 01:29:34.250 328 12494.58 65.25 55313.75 88888.00 2007-11-24 01:29:34.375 328 12494.65 65.25 55313.75 88888.00 2007-11-24 01:29:34.500 328 12494.70 65.25 55313.75 88888.00 2007-11-24 01:29:34.625 328 12494.73 65.30 55313.75 88888.00 2007-11-24 01:29:34.750 328 12494.62 65.28 55313.72 88888.00 2007-11-24 01:29:34.875 328 12494.65 65.35 55313.78 88888.00 2007-11-24 01:29:35.000 328 12494.67 65.35 55313.78 88888.00 2007-11-24 01:29:35.125 328 12494.62 65.33 55313.78 88888.00 2007-11-24 01:29:35.250 328 12494.60 65.30 55313.78 88888.00 2007-11-24 01:29:35.375 328 12494.60 65.33 55313.82 88888.00 2007-11-24 01:29:35.500 328 12494.62 65.35 55313.82 88888.00 2007-11-24 01:29:35.625 328 12494.62 65.33 55313.80 88888.00 2007-11-24 01:29:35.750 328 12494.65 65.33 55313.80 88888.00 2007-11-24 01:29:35.875 328 12494.65 65.28 55313.80 88888.00 2007-11-24 01:29:36.000 328 12494.67 65.30 55313.78 88888.00 2007-11-24 01:29:36.125 328 12494.75 65.38 55313.80 88888.00 2007-11-24 01:29:36.250 328 12494.67 65.38 55313.82 88888.00 2007-11-24 01:29:36.375 328 12494.60 65.35 55313.82 88888.00 2007-11-24 01:29:36.500 328 12494.58 65.35 55313.80 88888.00 2007-11-24 01:29:36.625 328 12494.67 65.33 55313.82 88888.00 2007-11-24 01:29:36.750 328 12494.65 65.28 55313.78 88888.00 2007-11-24 01:29:36.875 328 12494.58 65.28 55313.78 88888.00 2007-11-24 01:29:37.000 328 12494.58 65.28 55313.78 88888.00 2007-11-24 01:29:37.125 328 12494.58 65.25 55313.75 88888.00 2007-11-24 01:29:37.250 328 12494.58 65.33 55313.80 88888.00 2007-11-24 01:29:37.375 328 12494.62 65.38 55313.80 88888.00 2007-11-24 01:29:37.500 328 12494.58 65.35 55313.78 88888.00 2007-11-24 01:29:37.625 328 12494.55 65.35 55313.80 88888.00 2007-11-24 01:29:37.750 328 12494.52 65.33 55313.80 88888.00 2007-11-24 01:29:37.875 328 12494.55 65.35 55313.82 88888.00 2007-11-24 01:29:38.000 328 12494.60 65.40 55313.82 88888.00 2007-11-24 01:29:38.125 328 12494.60 65.38 55313.85 88888.00 2007-11-24 01:29:38.250 328 12494.58 65.28 55313.82 88888.00 2007-11-24 01:29:38.375 328 12494.58 65.22 55313.78 88888.00 2007-11-24 01:29:38.500 328 12494.60 65.25 55313.75 88888.00 2007-11-24 01:29:38.625 328 12494.58 65.33 55313.80 88888.00 2007-11-24 01:29:38.750 328 12494.62 65.40 55313.82 88888.00 2007-11-24 01:29:38.875 328 12494.67 65.42 55313.85 88888.00 2007-11-24 01:29:39.000 328 12494.60 65.40 55313.82 88888.00 2007-11-24 01:29:39.125 328 12494.50 65.35 55313.85 88888.00 2007-11-24 01:29:39.250 328 12494.50 65.30 55313.82 88888.00 2007-11-24 01:29:39.375 328 12494.52 65.35 55313.82 88888.00 2007-11-24 01:29:39.500 328 12494.50 65.40 55313.85 88888.00 2007-11-24 01:29:39.625 328 12494.55 65.40 55313.85 88888.00 2007-11-24 01:29:39.750 328 12494.52 65.38 55313.82 88888.00 2007-11-24 01:29:39.875 328 12494.52 65.33 55313.82 88888.00 2007-11-24 01:29:40.000 328 12494.55 65.38 55313.82 88888.00 2007-11-24 01:29:40.125 328 12494.55 65.38 55313.82 88888.00 2007-11-24 01:29:40.250 328 12494.52 65.35 55313.80 88888.00 2007-11-24 01:29:40.375 328 12494.62 65.35 55313.80 88888.00 2007-11-24 01:29:40.500 328 12494.58 65.35 55313.80 88888.00 2007-11-24 01:29:40.625 328 12494.52 65.33 55313.82 88888.00 2007-11-24 01:29:40.750 328 12494.50 65.35 55313.80 88888.00 2007-11-24 01:29:40.875 328 12494.50 65.35 55313.82 88888.00 2007-11-24 01:29:41.000 328 12494.48 65.33 55313.78 88888.00 2007-11-24 01:29:41.125 328 12494.50 65.40 55313.80 88888.00 2007-11-24 01:29:41.250 328 12494.55 65.40 55313.82 88888.00 2007-11-24 01:29:41.375 328 12494.58 65.47 55313.82 88888.00 2007-11-24 01:29:41.500 328 12494.55 65.42 55313.80 88888.00 2007-11-24 01:29:41.625 328 12494.52 65.38 55313.82 88888.00 2007-11-24 01:29:41.750 328 12494.52 65.45 55313.85 88888.00 2007-11-24 01:29:41.875 328 12494.48 65.45 55313.85 88888.00 2007-11-24 01:29:42.000 328 12494.38 65.38 55313.82 88888.00 2007-11-24 01:29:42.125 328 12494.33 65.33 55313.82 88888.00 2007-11-24 01:29:42.250 328 12494.33 65.38 55313.82 88888.00 2007-11-24 01:29:42.375 328 12494.35 65.40 55313.78 88888.00 2007-11-24 01:29:42.500 328 12494.35 65.40 55313.80 88888.00 2007-11-24 01:29:42.625 328 12494.40 65.40 55313.85 88888.00 2007-11-24 01:29:42.750 328 12494.40 65.42 55313.80 88888.00 2007-11-24 01:29:42.875 328 12494.38 65.42 55313.85 88888.00 2007-11-24 01:29:43.000 328 12494.40 65.42 55313.85 88888.00 2007-11-24 01:29:43.125 328 12494.38 65.42 55313.88 88888.00 2007-11-24 01:29:43.250 328 12494.40 65.47 55313.82 88888.00 2007-11-24 01:29:43.375 328 12494.45 65.47 55313.88 88888.00 2007-11-24 01:29:43.500 328 12494.42 65.50 55313.88 88888.00 2007-11-24 01:29:43.625 328 12494.40 65.47 55313.88 88888.00 2007-11-24 01:29:43.750 328 12494.45 65.47 55313.85 88888.00 2007-11-24 01:29:43.875 328 12494.42 65.50 55313.85 88888.00 2007-11-24 01:29:44.000 328 12494.33 65.47 55313.82 88888.00 2007-11-24 01:29:44.125 328 12494.33 65.53 55313.85 88888.00 2007-11-24 01:29:44.250 328 12494.38 65.50 55313.85 88888.00 2007-11-24 01:29:44.375 328 12494.35 65.42 55313.80 88888.00 2007-11-24 01:29:44.500 328 12494.30 65.45 55313.75 88888.00 2007-11-24 01:29:44.625 328 12494.25 65.50 55313.80 88888.00 2007-11-24 01:29:44.750 328 12494.25 65.55 55313.82 88888.00 2007-11-24 01:29:44.875 328 12494.23 65.50 55313.82 88888.00 2007-11-24 01:29:45.000 328 12494.33 65.53 55313.85 88888.00 2007-11-24 01:29:45.125 328 12494.40 65.55 55313.85 88888.00 2007-11-24 01:29:45.250 328 12494.30 65.55 55313.82 88888.00 2007-11-24 01:29:45.375 328 12494.33 65.53 55313.80 88888.00 2007-11-24 01:29:45.500 328 12494.35 65.45 55313.80 88888.00 2007-11-24 01:29:45.625 328 12494.35 65.47 55313.80 88888.00 2007-11-24 01:29:45.750 328 12494.25 65.50 55313.85 88888.00 2007-11-24 01:29:45.875 328 12494.33 65.60 55313.88 88888.00 2007-11-24 01:29:46.000 328 12494.35 65.58 55313.88 88888.00 2007-11-24 01:29:46.125 328 12494.35 65.58 55313.88 88888.00 2007-11-24 01:29:46.250 328 12494.35 65.55 55313.90 88888.00 2007-11-24 01:29:46.375 328 12494.40 65.53 55313.93 88888.00 2007-11-24 01:29:46.500 328 12494.38 65.50 55313.90 88888.00 2007-11-24 01:29:46.625 328 12494.33 65.50 55313.88 88888.00 2007-11-24 01:29:46.750 328 12494.30 65.53 55313.88 88888.00 2007-11-24 01:29:46.875 328 12494.27 65.55 55313.90 88888.00 2007-11-24 01:29:47.000 328 12494.27 65.55 55313.90 88888.00 2007-11-24 01:29:47.125 328 12494.25 65.53 55313.90 88888.00 2007-11-24 01:29:47.250 328 12494.23 65.55 55313.88 88888.00 2007-11-24 01:29:47.375 328 12494.12 65.55 55313.85 88888.00 2007-11-24 01:29:47.500 328 12494.10 65.55 55313.88 88888.00 2007-11-24 01:29:47.625 328 12494.15 65.58 55313.90 88888.00 2007-11-24 01:29:47.750 328 12494.20 65.60 55313.93 88888.00 2007-11-24 01:29:47.875 328 12494.30 65.67 55313.93 88888.00 2007-11-24 01:29:48.000 328 12494.38 65.65 55313.93 88888.00 2007-11-24 01:29:48.125 328 12494.25 65.60 55313.93 88888.00 2007-11-24 01:29:48.250 328 12494.17 65.58 55313.93 88888.00 2007-11-24 01:29:48.375 328 12494.17 65.60 55313.95 88888.00 2007-11-24 01:29:48.500 328 12494.23 65.67 55313.93 88888.00 2007-11-24 01:29:48.625 328 12494.25 65.62 55313.95 88888.00 2007-11-24 01:29:48.750 328 12494.25 65.60 55313.95 88888.00 2007-11-24 01:29:48.875 328 12494.25 65.60 55313.93 88888.00 2007-11-24 01:29:49.000 328 12494.27 65.60 55313.93 88888.00 2007-11-24 01:29:49.125 328 12494.23 65.62 55313.90 88888.00 2007-11-24 01:29:49.250 328 12494.15 65.60 55313.90 88888.00 2007-11-24 01:29:49.375 328 12494.17 65.65 55313.90 88888.00 2007-11-24 01:29:49.500 328 12494.17 65.67 55313.93 88888.00 2007-11-24 01:29:49.625 328 12494.17 65.67 55313.93 88888.00 2007-11-24 01:29:49.750 328 12494.15 65.62 55313.90 88888.00 2007-11-24 01:29:49.875 328 12494.20 65.62 55313.90 88888.00 2007-11-24 01:29:50.000 328 12494.30 65.70 55313.93 88888.00 2007-11-24 01:29:50.125 328 12494.30 65.65 55313.88 88888.00 2007-11-24 01:29:50.250 328 12494.17 65.65 55313.88 88888.00 2007-11-24 01:29:50.375 328 12494.20 65.67 55313.90 88888.00 2007-11-24 01:29:50.500 328 12494.25 65.67 55313.90 88888.00 2007-11-24 01:29:50.625 328 12494.17 65.67 55313.90 88888.00 2007-11-24 01:29:50.750 328 12494.15 65.70 55313.93 88888.00 2007-11-24 01:29:50.875 328 12494.17 65.70 55313.93 88888.00 2007-11-24 01:29:51.000 328 12494.12 65.67 55313.90 88888.00 2007-11-24 01:29:51.125 328 12494.10 65.65 55313.93 88888.00 2007-11-24 01:29:51.250 328 12494.12 65.75 55313.95 88888.00 2007-11-24 01:29:51.375 328 12494.17 65.75 55313.95 88888.00 2007-11-24 01:29:51.500 328 12494.17 65.78 55313.95 88888.00 2007-11-24 01:29:51.625 328 12494.12 65.75 55313.95 88888.00 2007-11-24 01:29:51.750 328 12494.02 65.72 55313.90 88888.00 2007-11-24 01:29:51.875 328 12494.02 65.75 55313.95 88888.00 2007-11-24 01:29:52.000 328 12494.05 65.78 55313.93 88888.00 2007-11-24 01:29:52.125 328 12493.98 65.72 55313.90 88888.00 2007-11-24 01:29:52.250 328 12493.98 65.72 55313.90 88888.00 2007-11-24 01:29:52.375 328 12494.00 65.72 55313.90 88888.00 2007-11-24 01:29:52.500 328 12493.98 65.67 55313.90 88888.00 2007-11-24 01:29:52.625 328 12494.00 65.72 55313.90 88888.00 2007-11-24 01:29:52.750 328 12494.15 65.80 55313.93 88888.00 2007-11-24 01:29:52.875 328 12494.12 65.83 55313.93 88888.00 2007-11-24 01:29:53.000 328 12494.02 65.72 55313.88 88888.00 2007-11-24 01:29:53.125 328 12494.00 65.72 55313.90 88888.00 2007-11-24 01:29:53.250 328 12494.08 65.80 55313.93 88888.00 2007-11-24 01:29:53.375 328 12494.10 65.83 55313.93 88888.00 2007-11-24 01:29:53.500 328 12494.10 65.83 55313.97 88888.00 2007-11-24 01:29:53.625 328 12494.08 65.80 55313.97 88888.00 2007-11-24 01:29:53.750 328 12494.05 65.78 55313.95 88888.00 2007-11-24 01:29:53.875 328 12494.10 65.80 55313.95 88888.00 2007-11-24 01:29:54.000 328 12494.10 65.83 55313.95 88888.00 2007-11-24 01:29:54.125 328 12494.08 65.80 55313.97 88888.00 2007-11-24 01:29:54.250 328 12493.92 65.75 55313.90 88888.00 2007-11-24 01:29:54.375 328 12493.95 65.72 55313.93 88888.00 2007-11-24 01:29:54.500 328 12494.15 65.83 55314.00 88888.00 2007-11-24 01:29:54.625 328 12494.12 65.80 55314.00 88888.00 2007-11-24 01:29:54.750 328 12494.05 65.78 55314.00 88888.00 2007-11-24 01:29:54.875 328 12493.92 65.72 55313.93 88888.00 2007-11-24 01:29:55.000 328 12493.92 65.75 55313.90 88888.00 2007-11-24 01:29:55.125 328 12493.98 65.75 55313.95 88888.00 2007-11-24 01:29:55.250 328 12494.08 65.78 55314.00 88888.00 2007-11-24 01:29:55.375 328 12494.05 65.80 55313.97 88888.00 2007-11-24 01:29:55.500 328 12494.02 65.88 55314.00 88888.00 2007-11-24 01:29:55.625 328 12494.10 65.90 55314.00 88888.00 2007-11-24 01:29:55.750 328 12494.12 65.88 55313.97 88888.00 2007-11-24 01:29:55.875 328 12494.02 65.85 55313.93 88888.00 2007-11-24 01:29:56.000 328 12494.00 65.83 55313.95 88888.00 2007-11-24 01:29:56.125 328 12494.05 65.88 55314.00 88888.00 2007-11-24 01:29:56.250 328 12494.10 65.85 55314.03 88888.00 2007-11-24 01:29:56.375 328 12494.12 65.85 55313.97 88888.00 2007-11-24 01:29:56.500 328 12494.10 65.88 55313.97 88888.00 2007-11-24 01:29:56.625 328 12494.02 65.92 55313.95 88888.00 2007-11-24 01:29:56.750 328 12493.92 65.88 55313.95 88888.00 2007-11-24 01:29:56.875 328 12493.90 65.90 55314.00 88888.00 2007-11-24 01:29:57.000 328 12493.95 65.90 55314.00 88888.00 2007-11-24 01:29:57.125 328 12493.92 66.00 55313.97 88888.00 2007-11-24 01:29:57.250 328 12493.95 65.97 55314.03 88888.00 2007-11-24 01:29:57.375 328 12493.95 65.90 55313.97 88888.00 2007-11-24 01:29:57.500 328 12493.92 65.83 55313.97 88888.00 2007-11-24 01:29:57.625 328 12493.95 65.90 55314.00 88888.00 2007-11-24 01:29:57.750 328 12493.98 65.92 55314.00 88888.00 2007-11-24 01:29:57.875 328 12493.92 65.90 55314.00 88888.00 2007-11-24 01:29:58.000 328 12493.90 65.88 55313.97 88888.00 2007-11-24 01:29:58.125 328 12493.92 65.85 55314.00 88888.00 2007-11-24 01:29:58.250 328 12493.92 65.92 55314.00 88888.00 2007-11-24 01:29:58.375 328 12493.85 65.92 55313.95 88888.00 2007-11-24 01:29:58.500 328 12493.80 65.90 55313.95 88888.00 2007-11-24 01:29:58.625 328 12493.80 65.90 55313.95 88888.00 2007-11-24 01:29:58.750 328 12493.83 65.95 55314.00 88888.00 2007-11-24 01:29:58.875 328 12493.80 65.92 55314.00 88888.00 2007-11-24 01:29:59.000 328 12493.83 65.97 55314.00 88888.00 2007-11-24 01:29:59.125 328 12493.80 65.97 55314.03 88888.00 2007-11-24 01:29:59.250 328 12493.80 65.90 55313.97 88888.00 2007-11-24 01:29:59.375 328 12493.83 65.90 55314.00 88888.00 2007-11-24 01:29:59.500 328 12493.90 65.90 55314.03 88888.00 2007-11-24 01:29:59.625 328 12493.88 65.90 55314.00 88888.00 2007-11-24 01:29:59.750 328 12493.88 65.95 55314.03 88888.00 2007-11-24 01:29:59.875 328 12493.88 65.97 55313.97 88888.00 2007-11-24 01:30:00.000 328 12493.83 65.90 55313.95 88888.00 2007-11-24 01:30:00.125 328 12493.75 65.90 55313.97 88888.00 2007-11-24 01:30:00.250 328 12493.73 65.95 55314.00 88888.00 2007-11-24 01:30:00.375 328 12493.75 65.97 55314.03 88888.00 2007-11-24 01:30:00.500 328 12493.83 65.95 55314.03 88888.00 2007-11-24 01:30:00.625 328 12493.85 65.95 55314.00 88888.00 2007-11-24 01:30:00.750 328 12493.88 65.95 55314.00 88888.00 2007-11-24 01:30:00.875 328 12493.88 66.00 55314.00 88888.00 2007-11-24 01:30:01.000 328 12493.85 66.03 55314.00 88888.00 2007-11-24 01:30:01.125 328 12493.80 66.03 55314.00 88888.00 2007-11-24 01:30:01.250 328 12493.77 65.95 55314.03 88888.00 2007-11-24 01:30:01.375 328 12493.80 65.97 55314.05 88888.00 2007-11-24 01:30:01.500 328 12493.70 65.88 55313.97 88888.00 2007-11-24 01:30:01.625 328 12493.77 65.92 55314.03 88888.00 2007-11-24 01:30:01.750 328 12493.83 65.95 55314.03 88888.00 2007-11-24 01:30:01.875 328 12493.83 66.05 55314.03 88888.00 2007-11-24 01:30:02.000 328 12493.85 66.08 55314.03 88888.00 2007-11-24 01:30:02.125 328 12493.90 66.05 55314.05 88888.00 2007-11-24 01:30:02.250 328 12493.90 66.03 55314.05 88888.00 2007-11-24 01:30:02.375 328 12493.90 66.03 55314.00 88888.00 2007-11-24 01:30:02.500 328 12493.92 66.03 55313.97 88888.00 2007-11-24 01:30:02.625 328 12493.88 65.97 55313.97 88888.00 2007-11-24 01:30:02.750 328 12493.83 66.00 55314.03 88888.00 2007-11-24 01:30:02.875 328 12493.77 66.03 55314.00 88888.00 2007-11-24 01:30:03.000 328 12493.75 65.97 55314.00 88888.00 2007-11-24 01:30:03.125 328 12493.80 66.03 55314.03 88888.00 2007-11-24 01:30:03.250 328 12493.83 66.05 55314.10 88888.00 2007-11-24 01:30:03.375 328 12493.83 66.05 55314.10 88888.00 2007-11-24 01:30:03.500 328 12493.75 66.00 55314.07 88888.00 2007-11-24 01:30:03.625 328 12493.83 66.03 55314.12 88888.00 2007-11-24 01:30:03.750 328 12493.90 66.05 55314.12 88888.00 2007-11-24 01:30:03.875 328 12493.77 66.00 55314.05 88888.00 2007-11-24 01:30:04.000 328 12493.73 66.05 55314.03 88888.00 2007-11-24 01:30:04.125 328 12493.77 66.03 55314.05 88888.00 2007-11-24 01:30:04.250 328 12493.83 66.00 55314.05 88888.00 2007-11-24 01:30:04.375 328 12493.77 65.97 55314.05 88888.00 2007-11-24 01:30:04.500 328 12493.77 66.03 55314.07 88888.00 2007-11-24 01:30:04.625 328 12493.70 66.08 55314.07 88888.00 2007-11-24 01:30:04.750 328 12493.73 66.05 55314.10 88888.00 2007-11-24 01:30:04.875 328 12493.75 66.08 55314.10 88888.00 2007-11-24 01:30:05.000 328 12493.80 66.05 55314.03 88888.00 2007-11-24 01:30:05.125 328 12493.77 66.05 55314.05 88888.00 2007-11-24 01:30:05.250 328 12493.70 66.00 55314.07 88888.00 2007-11-24 01:30:05.375 328 12493.70 66.05 55314.07 88888.00 2007-11-24 01:30:05.500 328 12493.75 66.08 55314.07 88888.00 2007-11-24 01:30:05.625 328 12493.83 66.10 55314.10 88888.00 2007-11-24 01:30:05.750 328 12493.80 66.15 55314.10 88888.00 2007-11-24 01:30:05.875 328 12493.80 66.12 55314.10 88888.00 2007-11-24 01:30:06.000 328 12493.80 66.10 55314.07 88888.00 2007-11-24 01:30:06.125 328 12493.80 66.08 55314.07 88888.00 2007-11-24 01:30:06.250 328 12493.73 66.00 55314.05 88888.00 2007-11-24 01:30:06.375 328 12493.70 66.03 55314.03 88888.00 2007-11-24 01:30:06.500 328 12493.75 66.08 55314.10 88888.00 2007-11-24 01:30:06.625 328 12493.73 66.10 55314.10 88888.00 2007-11-24 01:30:06.750 328 12493.73 66.08 55314.05 88888.00 2007-11-24 01:30:06.875 328 12493.75 66.05 55314.07 88888.00 2007-11-24 01:30:07.000 328 12493.77 66.08 55314.10 88888.00 2007-11-24 01:30:07.125 328 12493.75 66.10 55314.07 88888.00 2007-11-24 01:30:07.250 328 12493.73 66.03 55314.07 88888.00 2007-11-24 01:30:07.375 328 12493.77 66.05 55314.10 88888.00 2007-11-24 01:30:07.500 328 12493.83 66.08 55314.10 88888.00 2007-11-24 01:30:07.625 328 12493.83 66.10 55314.12 88888.00 2007-11-24 01:30:07.750 328 12493.83 66.12 55314.15 88888.00 2007-11-24 01:30:07.875 328 12493.88 66.17 55314.15 88888.00 2007-11-24 01:30:08.000 328 12493.77 66.12 55314.15 88888.00 2007-11-24 01:30:08.125 328 12493.70 66.08 55314.18 88888.00 2007-11-24 01:30:08.250 328 12493.67 66.08 55314.12 88888.00 2007-11-24 01:30:08.375 328 12493.75 66.05 55314.07 88888.00 2007-11-24 01:30:08.500 328 12493.65 66.05 55314.07 88888.00 2007-11-24 01:30:08.625 328 12493.62 66.08 55314.10 88888.00 2007-11-24 01:30:08.750 328 12493.75 66.15 55314.12 88888.00 2007-11-24 01:30:08.875 328 12493.85 66.17 55314.15 88888.00 2007-11-24 01:30:09.000 328 12493.77 66.10 55314.12 88888.00 2007-11-24 01:30:09.125 328 12493.73 66.08 55314.12 88888.00 2007-11-24 01:30:09.250 328 12493.67 66.05 55314.10 88888.00 2007-11-24 01:30:09.375 328 12493.75 66.10 55314.10 88888.00 2007-11-24 01:30:09.500 328 12493.70 66.10 55314.12 88888.00 2007-11-24 01:30:09.625 328 12493.65 66.05 55314.07 88888.00 2007-11-24 01:30:09.750 328 12493.65 66.03 55314.10 88888.00 2007-11-24 01:30:09.875 328 12493.67 66.05 55314.07 88888.00 2007-11-24 01:30:10.000 328 12493.67 66.05 55314.07 88888.00 2007-11-24 01:30:10.125 328 12493.65 66.08 55314.07 88888.00 2007-11-24 01:30:10.250 328 12493.67 66.03 55314.10 88888.00 2007-11-24 01:30:10.375 328 12493.67 66.05 55314.10 88888.00 2007-11-24 01:30:10.500 328 12493.67 66.05 55314.12 88888.00 2007-11-24 01:30:10.625 328 12493.70 66.03 55314.15 88888.00 2007-11-24 01:30:10.750 328 12493.73 66.10 55314.15 88888.00 2007-11-24 01:30:10.875 328 12493.80 66.20 55314.18 88888.00 2007-11-24 01:30:11.000 328 12493.73 66.10 55314.12 88888.00 2007-11-24 01:30:11.125 328 12493.67 66.08 55314.10 88888.00 2007-11-24 01:30:11.250 328 12493.65 66.05 55314.10 88888.00 2007-11-24 01:30:11.375 328 12493.67 66.05 55314.12 88888.00 2007-11-24 01:30:11.500 328 12493.70 66.03 55314.15 88888.00 2007-11-24 01:30:11.625 328 12493.73 66.08 55314.15 88888.00 2007-11-24 01:30:11.750 328 12493.73 66.10 55314.15 88888.00 2007-11-24 01:30:11.875 328 12493.65 66.08 55314.15 88888.00 2007-11-24 01:30:12.000 328 12493.58 66.05 55314.15 88888.00 2007-11-24 01:30:12.125 328 12493.60 66.10 55314.15 88888.00 2007-11-24 01:30:12.250 328 12493.52 66.05 55314.15 88888.00 2007-11-24 01:30:12.375 328 12493.58 66.03 55314.15 88888.00 2007-11-24 01:30:12.500 328 12493.55 65.97 55314.12 88888.00 2007-11-24 01:30:12.625 328 12493.55 65.92 55314.10 88888.00 2007-11-24 01:30:12.750 328 12493.55 66.03 55314.12 88888.00 2007-11-24 01:30:12.875 328 12493.62 66.08 55314.18 88888.00 2007-11-24 01:30:13.000 328 12493.67 66.12 55314.18 88888.00 2007-11-24 01:30:13.125 328 12493.62 66.10 55314.18 88888.00 2007-11-24 01:30:13.250 328 12493.60 66.10 55314.15 88888.00 2007-11-24 01:30:13.375 328 12493.67 66.12 55314.20 88888.00 2007-11-24 01:30:13.500 328 12493.73 66.20 55314.22 88888.00 2007-11-24 01:30:13.625 328 12493.67 66.15 55314.20 88888.00 2007-11-24 01:30:13.750 328 12493.70 66.15 55314.20 88888.00 2007-11-24 01:30:13.875 328 12493.70 66.08 55314.18 88888.00 2007-11-24 01:30:14.000 328 12493.65 66.05 55314.12 88888.00 2007-11-24 01:30:14.125 328 12493.60 66.10 55314.15 88888.00 2007-11-24 01:30:14.250 328 12493.55 66.05 55314.18 88888.00 2007-11-24 01:30:14.375 328 12493.55 66.08 55314.15 88888.00 2007-11-24 01:30:14.500 328 12493.52 66.03 55314.15 88888.00 2007-11-24 01:30:14.625 328 12493.58 66.08 55314.12 88888.00 2007-11-24 01:30:14.750 328 12493.62 66.10 55314.15 88888.00 2007-11-24 01:30:14.875 328 12493.65 66.12 55314.18 88888.00 2007-11-24 01:30:15.000 328 12493.67 66.15 55314.18 88888.00 2007-11-24 01:30:15.125 328 12493.70 66.15 55314.18 88888.00 2007-11-24 01:30:15.250 328 12493.62 66.08 55314.18 88888.00 2007-11-24 01:30:15.375 328 12493.65 66.03 55314.12 88888.00 2007-11-24 01:30:15.500 328 12493.65 66.00 55314.15 88888.00 2007-11-24 01:30:15.625 328 12493.70 66.08 55314.15 88888.00 2007-11-24 01:30:15.750 328 12493.77 66.10 55314.18 88888.00 2007-11-24 01:30:15.875 328 12493.73 66.10 55314.20 88888.00 2007-11-24 01:30:16.000 328 12493.77 66.12 55314.18 88888.00 2007-11-24 01:30:16.125 328 12493.73 66.10 55314.18 88888.00 2007-11-24 01:30:16.250 328 12493.67 66.12 55314.18 88888.00 2007-11-24 01:30:16.375 328 12493.65 66.12 55314.20 88888.00 2007-11-24 01:30:16.500 328 12493.70 66.10 55314.18 88888.00 2007-11-24 01:30:16.625 328 12493.67 66.05 55314.15 88888.00 2007-11-24 01:30:16.750 328 12493.67 66.08 55314.20 88888.00 2007-11-24 01:30:16.875 328 12493.62 66.05 55314.20 88888.00 2007-11-24 01:30:17.000 328 12493.55 66.03 55314.15 88888.00 2007-11-24 01:30:17.125 328 12493.60 66.05 55314.20 88888.00 2007-11-24 01:30:17.250 328 12493.62 66.05 55314.20 88888.00 2007-11-24 01:30:17.375 328 12493.62 66.05 55314.20 88888.00 2007-11-24 01:30:17.500 328 12493.60 66.08 55314.20 88888.00 2007-11-24 01:30:17.625 328 12493.52 66.00 55314.18 88888.00 2007-11-24 01:30:17.750 328 12493.55 66.05 55314.18 88888.00 2007-11-24 01:30:17.875 328 12493.58 66.05 55314.12 88888.00 2007-11-24 01:30:18.000 328 12493.62 66.05 55314.15 88888.00 2007-11-24 01:30:18.125 328 12493.62 66.08 55314.18 88888.00 2007-11-24 01:30:18.250 328 12493.60 66.10 55314.18 88888.00 2007-11-24 01:30:18.375 328 12493.62 66.10 55314.20 88888.00 2007-11-24 01:30:18.500 328 12493.65 66.05 55314.18 88888.00 2007-11-24 01:30:18.625 328 12493.62 65.97 55314.18 88888.00 2007-11-24 01:30:18.750 328 12493.67 65.97 55314.18 88888.00 2007-11-24 01:30:18.875 328 12493.73 66.05 55314.18 88888.00 2007-11-24 01:30:19.000 328 12493.73 66.10 55314.22 88888.00 2007-11-24 01:30:19.125 328 12493.62 66.08 55314.22 88888.00 2007-11-24 01:30:19.250 328 12493.62 66.10 55314.25 88888.00 2007-11-24 01:30:19.375 328 12493.60 66.08 55314.22 88888.00 2007-11-24 01:30:19.500 328 12493.52 65.97 55314.18 88888.00 2007-11-24 01:30:19.625 328 12493.52 65.97 55314.18 88888.00 2007-11-24 01:30:19.750 328 12493.58 66.03 55314.22 88888.00 2007-11-24 01:30:19.875 328 12493.55 65.95 55314.22 88888.00 2007-11-24 01:30:20.000 328 12493.55 65.97 55314.22 88888.00 2007-11-24 01:30:20.125 328 12493.60 66.05 55314.25 88888.00 2007-11-24 01:30:20.250 328 12493.65 66.10 55314.28 88888.00 2007-11-24 01:30:20.375 328 12493.70 66.08 55314.22 88888.00 2007-11-24 01:30:20.500 328 12493.67 66.03 55314.22 88888.00 2007-11-24 01:30:20.625 328 12493.60 66.00 55314.22 88888.00 2007-11-24 01:30:20.750 328 12493.58 66.00 55314.20 88888.00 2007-11-24 01:30:20.875 328 12493.60 66.03 55314.20 88888.00 2007-11-24 01:30:21.000 328 12493.65 66.05 55314.20 88888.00 2007-11-24 01:30:21.125 328 12493.62 66.03 55314.20 88888.00 2007-11-24 01:30:21.250 328 12493.55 66.03 55314.20 88888.00 2007-11-24 01:30:21.375 328 12493.58 66.00 55314.20 88888.00 2007-11-24 01:30:21.500 328 12493.60 66.03 55314.22 88888.00 2007-11-24 01:30:21.625 328 12493.58 66.03 55314.28 88888.00 2007-11-24 01:30:21.750 328 12493.55 66.03 55314.22 88888.00 2007-11-24 01:30:21.875 328 12493.55 65.97 55314.20 88888.00 2007-11-24 01:30:22.000 328 12493.58 65.95 55314.22 88888.00 2007-11-24 01:30:22.125 328 12493.58 66.05 55314.22 88888.00 2007-11-24 01:30:22.250 328 12493.55 65.97 55314.25 88888.00 2007-11-24 01:30:22.375 328 12493.52 65.92 55314.22 88888.00 2007-11-24 01:30:22.500 328 12493.55 66.00 55314.28 88888.00 2007-11-24 01:30:22.625 328 12493.60 66.10 55314.30 88888.00 2007-11-24 01:30:22.750 328 12493.60 66.08 55314.28 88888.00 2007-11-24 01:30:22.875 328 12493.60 66.03 55314.25 88888.00 2007-11-24 01:30:23.000 328 12493.60 65.95 55314.22 88888.00 2007-11-24 01:30:23.125 328 12493.58 65.88 55314.22 88888.00 2007-11-24 01:30:23.250 328 12493.50 65.95 55314.25 88888.00 2007-11-24 01:30:23.375 328 12493.55 66.03 55314.25 88888.00 2007-11-24 01:30:23.500 328 12493.52 66.00 55314.25 88888.00 2007-11-24 01:30:23.625 328 12493.50 66.00 55314.22 88888.00 2007-11-24 01:30:23.750 328 12493.52 65.97 55314.22 88888.00 2007-11-24 01:30:23.875 328 12493.58 66.03 55314.25 88888.00 2007-11-24 01:30:24.000 328 12493.62 66.05 55314.25 88888.00 2007-11-24 01:30:24.125 328 12493.58 66.03 55314.25 88888.00 2007-11-24 01:30:24.250 328 12493.48 65.95 55314.22 88888.00 2007-11-24 01:30:24.375 328 12493.50 65.95 55314.22 88888.00 2007-11-24 01:30:24.500 328 12493.48 65.92 55314.22 88888.00 2007-11-24 01:30:24.625 328 12493.45 65.92 55314.20 88888.00 2007-11-24 01:30:24.750 328 12493.50 65.95 55314.20 88888.00 2007-11-24 01:30:24.875 328 12493.55 66.00 55314.25 88888.00 2007-11-24 01:30:25.000 328 12493.52 65.92 55314.22 88888.00 2007-11-24 01:30:25.125 328 12493.50 65.92 55314.22 88888.00 2007-11-24 01:30:25.250 328 12493.52 66.05 55314.30 88888.00 2007-11-24 01:30:25.375 328 12493.52 65.97 55314.28 88888.00 2007-11-24 01:30:25.500 328 12493.48 65.90 55314.25 88888.00 2007-11-24 01:30:25.625 328 12493.50 65.92 55314.25 88888.00 2007-11-24 01:30:25.750 328 12493.52 65.95 55314.28 88888.00 2007-11-24 01:30:25.875 328 12493.50 65.92 55314.30 88888.00 2007-11-24 01:30:26.000 328 12493.55 65.97 55314.28 88888.00 2007-11-24 01:30:26.125 328 12493.50 65.95 55314.28 88888.00 2007-11-24 01:30:26.250 328 12493.45 65.90 55314.28 88888.00 2007-11-24 01:30:26.375 328 12493.48 65.97 55314.28 88888.00 2007-11-24 01:30:26.500 328 12493.48 65.97 55314.28 88888.00 2007-11-24 01:30:26.625 328 12493.55 65.97 55314.28 88888.00 2007-11-24 01:30:26.750 328 12493.52 65.97 55314.28 88888.00 2007-11-24 01:30:26.875 328 12493.52 66.03 55314.30 88888.00 2007-11-24 01:30:27.000 328 12493.50 66.00 55314.28 88888.00 2007-11-24 01:30:27.125 328 12493.48 65.92 55314.30 88888.00 2007-11-24 01:30:27.250 328 12493.48 65.92 55314.35 88888.00 2007-11-24 01:30:27.375 328 12493.50 65.95 55314.32 88888.00 2007-11-24 01:30:27.500 328 12493.55 66.05 55314.35 88888.00 2007-11-24 01:30:27.625 328 12493.52 66.05 55314.35 88888.00 2007-11-24 01:30:27.750 328 12493.45 65.92 55314.32 88888.00 2007-11-24 01:30:27.875 328 12493.38 65.90 55314.30 88888.00 2007-11-24 01:30:28.000 328 12493.35 65.95 55314.25 88888.00 2007-11-24 01:30:28.125 328 12493.33 65.88 55314.28 88888.00 2007-11-24 01:30:28.250 328 12493.27 65.85 55314.28 88888.00 2007-11-24 01:30:28.375 328 12493.35 65.88 55314.28 88888.00 2007-11-24 01:30:28.500 328 12493.40 65.90 55314.28 88888.00 2007-11-24 01:30:28.625 328 12493.42 65.97 55314.30 88888.00 2007-11-24 01:30:28.750 328 12493.40 65.97 55314.30 88888.00 2007-11-24 01:30:28.875 328 12493.38 65.92 55314.28 88888.00 2007-11-24 01:30:29.000 328 12493.30 65.92 55314.28 88888.00 2007-11-24 01:30:29.125 328 12493.27 65.92 55314.30 88888.00 2007-11-24 01:30:29.250 328 12493.30 65.92 55314.30 88888.00 2007-11-24 01:30:29.375 328 12493.35 65.97 55314.32 88888.00 2007-11-24 01:30:29.500 328 12493.35 65.92 55314.30 88888.00 2007-11-24 01:30:29.625 328 12493.40 65.90 55314.28 88888.00 2007-11-24 01:30:29.750 328 12493.33 65.92 55314.30 88888.00 2007-11-24 01:30:29.875 328 12493.35 65.92 55314.28 88888.00 2007-11-24 01:30:30.000 328 12493.38 65.90 55314.28 88888.00 2007-11-24 01:30:30.125 328 12493.38 65.90 55314.28 88888.00 2007-11-24 01:30:30.250 328 12493.38 65.95 55314.32 88888.00 2007-11-24 01:30:30.375 328 12493.35 65.95 55314.35 88888.00 2007-11-24 01:30:30.500 328 12493.38 65.95 55314.32 88888.00 2007-11-24 01:30:30.625 328 12493.40 66.05 55314.35 88888.00 2007-11-24 01:30:30.750 328 12493.38 65.97 55314.32 88888.00 2007-11-24 01:30:30.875 328 12493.40 65.92 55314.35 88888.00 2007-11-24 01:30:31.000 328 12493.42 65.95 55314.32 88888.00 2007-11-24 01:30:31.125 328 12493.40 65.95 55314.35 88888.00 2007-11-24 01:30:31.250 328 12493.40 65.90 55314.32 88888.00 2007-11-24 01:30:31.375 328 12493.35 65.92 55314.32 88888.00 2007-11-24 01:30:31.500 328 12493.35 65.97 55314.32 88888.00 2007-11-24 01:30:31.625 328 12493.38 65.90 55314.32 88888.00 2007-11-24 01:30:31.750 328 12493.33 65.88 55314.32 88888.00 2007-11-24 01:30:31.875 328 12493.23 65.83 55314.32 88888.00 2007-11-24 01:30:32.000 328 12493.20 65.80 55314.30 88888.00 2007-11-24 01:30:32.125 328 12493.25 65.85 55314.32 88888.00 2007-11-24 01:30:32.250 328 12493.23 65.80 55314.32 88888.00 2007-11-24 01:30:32.375 328 12493.17 65.78 55314.28 88888.00 2007-11-24 01:30:32.500 328 12493.20 65.80 55314.30 88888.00 2007-11-24 01:30:32.625 328 12493.27 65.90 55314.35 88888.00 2007-11-24 01:30:32.750 328 12493.30 65.95 55314.38 88888.00 2007-11-24 01:30:32.875 328 12493.25 66.00 55314.38 88888.00 2007-11-24 01:30:33.000 328 12493.20 65.95 55314.35 88888.00 2007-11-24 01:30:33.125 328 12493.17 65.85 55314.32 88888.00 2007-11-24 01:30:33.250 328 12493.20 65.92 55314.35 88888.00 2007-11-24 01:30:33.375 328 12493.23 65.90 55314.35 88888.00 2007-11-24 01:30:33.500 328 12493.30 65.90 55314.35 88888.00 2007-11-24 01:30:33.625 328 12493.38 65.90 55314.35 88888.00 2007-11-24 01:30:33.750 328 12493.40 65.97 55314.40 88888.00 2007-11-24 01:30:33.875 328 12493.25 65.88 55314.35 88888.00 2007-11-24 01:30:34.000 328 12493.15 65.83 55314.32 88888.00 2007-11-24 01:30:34.125 328 12493.23 65.88 55314.35 88888.00 2007-11-24 01:30:34.250 328 12493.30 65.88 55314.38 88888.00 2007-11-24 01:30:34.375 328 12493.23 65.85 55314.35 88888.00 2007-11-24 01:30:34.500 328 12493.15 65.85 55314.35 88888.00 2007-11-24 01:30:34.625 328 12493.12 65.88 55314.38 88888.00 2007-11-24 01:30:34.750 328 12493.20 65.85 55314.35 88888.00 2007-11-24 01:30:34.875 328 12493.20 65.83 55314.38 88888.00 2007-11-24 01:30:35.000 328 12493.23 65.92 55314.35 88888.00 2007-11-24 01:30:35.125 328 12493.20 65.92 55314.35 88888.00 2007-11-24 01:30:35.250 328 12493.17 65.83 55314.35 88888.00 2007-11-24 01:30:35.375 328 12493.12 65.85 55314.35 88888.00 2007-11-24 01:30:35.500 328 12493.05 65.83 55314.35 88888.00 2007-11-24 01:30:35.625 328 12493.08 65.85 55314.38 88888.00 2007-11-24 01:30:35.750 328 12493.25 65.90 55314.38 88888.00 2007-11-24 01:30:35.875 328 12493.30 65.90 55314.43 88888.00 2007-11-24 01:30:36.000 328 12493.25 65.97 55314.43 88888.00 2007-11-24 01:30:36.125 328 12493.17 65.97 55314.43 88888.00 2007-11-24 01:30:36.250 328 12493.12 65.95 55314.43 88888.00 2007-11-24 01:30:36.375 328 12493.17 65.95 55314.38 88888.00 2007-11-24 01:30:36.500 328 12493.15 65.90 55314.38 88888.00 2007-11-24 01:30:36.625 328 12493.08 65.80 55314.38 88888.00 2007-11-24 01:30:36.750 328 12493.15 65.85 55314.38 88888.00 2007-11-24 01:30:36.875 328 12493.20 65.88 55314.40 88888.00 2007-11-24 01:30:37.000 328 12493.17 65.90 55314.38 88888.00 2007-11-24 01:30:37.125 328 12493.20 65.90 55314.38 88888.00 2007-11-24 01:30:37.250 328 12493.15 65.90 55314.38 88888.00 2007-11-24 01:30:37.375 328 12493.15 65.92 55314.40 88888.00 2007-11-24 01:30:37.500 328 12493.10 65.90 55314.38 88888.00 2007-11-24 01:30:37.625 328 12493.10 65.92 55314.40 88888.00 2007-11-24 01:30:37.750 328 12493.15 65.90 55314.40 88888.00 2007-11-24 01:30:37.875 328 12493.12 65.88 55314.40 88888.00 2007-11-24 01:30:38.000 328 12493.12 65.92 55314.40 88888.00 2007-11-24 01:30:38.125 328 12493.05 65.85 55314.40 88888.00 2007-11-24 01:30:38.250 328 12493.05 65.85 55314.43 88888.00 2007-11-24 01:30:38.375 328 12493.08 65.90 55314.43 88888.00 2007-11-24 01:30:38.500 328 12493.10 65.92 55314.43 88888.00 2007-11-24 01:30:38.625 328 12493.12 65.88 55314.43 88888.00 2007-11-24 01:30:38.750 328 12493.08 65.85 55314.40 88888.00 2007-11-24 01:30:38.875 328 12493.02 65.88 55314.40 88888.00 2007-11-24 01:30:39.000 328 12493.05 65.90 55314.43 88888.00 2007-11-24 01:30:39.125 328 12493.10 65.92 55314.43 88888.00 2007-11-24 01:30:39.250 328 12493.08 65.88 55314.43 88888.00 2007-11-24 01:30:39.375 328 12493.10 65.90 55314.38 88888.00 2007-11-24 01:30:39.500 328 12493.05 65.85 55314.38 88888.00 2007-11-24 01:30:39.625 328 12493.02 65.85 55314.38 88888.00 2007-11-24 01:30:39.750 328 12493.02 65.85 55314.38 88888.00 2007-11-24 01:30:39.875 328 12493.08 65.83 55314.35 88888.00 2007-11-24 01:30:40.000 328 12493.08 65.83 55314.35 88888.00 2007-11-24 01:30:40.125 328 12493.02 65.88 55314.40 88888.00 2007-11-24 01:30:40.250 328 12493.00 65.90 55314.40 88888.00 2007-11-24 01:30:40.375 328 12493.02 65.88 55314.40 88888.00 2007-11-24 01:30:40.500 328 12493.10 65.92 55314.43 88888.00 2007-11-24 01:30:40.625 328 12493.10 65.97 55314.43 88888.00 2007-11-24 01:30:40.750 328 12493.00 65.97 55314.40 88888.00 2007-11-24 01:30:40.875 328 12493.00 65.92 55314.38 88888.00 2007-11-24 01:30:41.000 328 12493.02 65.88 55314.38 88888.00 2007-11-24 01:30:41.125 328 12493.02 65.92 55314.43 88888.00 2007-11-24 01:30:41.250 328 12493.02 65.95 55314.43 88888.00 2007-11-24 01:30:41.375 328 12493.05 65.97 55314.45 88888.00 2007-11-24 01:30:41.500 328 12493.05 65.90 55314.40 88888.00 2007-11-24 01:30:41.625 328 12492.95 65.83 55314.38 88888.00 2007-11-24 01:30:41.750 328 12492.92 65.85 55314.43 88888.00 2007-11-24 01:30:41.875 328 12492.98 65.90 55314.47 88888.00 2007-11-24 01:30:42.000 328 12492.92 65.88 55314.43 88888.00 2007-11-24 01:30:42.125 328 12492.92 65.92 55314.43 88888.00 2007-11-24 01:30:42.250 328 12492.95 65.95 55314.45 88888.00 2007-11-24 01:30:42.375 328 12493.02 65.88 55314.43 88888.00 2007-11-24 01:30:42.500 328 12492.95 65.88 55314.43 88888.00 2007-11-24 01:30:42.625 328 12492.90 65.90 55314.43 88888.00 2007-11-24 01:30:42.750 328 12492.90 65.88 55314.45 88888.00 2007-11-24 01:30:42.875 328 12492.92 65.85 55314.47 88888.00 2007-11-24 01:30:43.000 328 12492.95 65.90 55314.47 88888.00 2007-11-24 01:30:43.125 328 12492.90 65.85 55314.47 88888.00 2007-11-24 01:30:43.250 328 12492.88 65.90 55314.47 88888.00 2007-11-24 01:30:43.375 328 12492.90 65.95 55314.47 88888.00 2007-11-24 01:30:43.500 328 12492.88 66.00 55314.50 88888.00 2007-11-24 01:30:43.625 328 12492.85 65.95 55314.47 88888.00 2007-11-24 01:30:43.750 328 12492.80 65.85 55314.43 88888.00 2007-11-24 01:30:43.875 328 12492.77 65.90 55314.47 88888.00 2007-11-24 01:30:44.000 328 12492.83 66.00 55314.53 88888.00 2007-11-24 01:30:44.125 328 12492.85 66.03 55314.53 88888.00 2007-11-24 01:30:44.250 328 12492.85 65.95 55314.50 88888.00 2007-11-24 01:30:44.375 328 12492.85 65.95 55314.53 88888.00 2007-11-24 01:30:44.500 328 12492.85 65.95 55314.50 88888.00 2007-11-24 01:30:44.625 328 12492.83 65.90 55314.45 88888.00 2007-11-24 01:30:44.750 328 12492.85 65.90 55314.47 88888.00 2007-11-24 01:30:44.875 328 12492.90 65.92 55314.47 88888.00 2007-11-24 01:30:45.000 328 12492.90 65.92 55314.45 88888.00 2007-11-24 01:30:45.125 328 12492.92 65.97 55314.47 88888.00 2007-11-24 01:30:45.250 328 12492.92 65.97 55314.50 88888.00 2007-11-24 01:30:45.375 328 12492.92 66.00 55314.50 88888.00 2007-11-24 01:30:45.500 328 12492.98 66.03 55314.53 88888.00 2007-11-24 01:30:45.625 328 12492.88 65.95 55314.50 88888.00 2007-11-24 01:30:45.750 328 12492.85 65.95 55314.47 88888.00 2007-11-24 01:30:45.875 328 12492.88 65.97 55314.53 88888.00 2007-11-24 01:30:46.000 328 12492.88 65.90 55314.50 88888.00 2007-11-24 01:30:46.125 328 12492.90 65.90 55314.47 88888.00 2007-11-24 01:30:46.250 328 12492.85 65.97 55314.50 88888.00 2007-11-24 01:30:46.375 328 12492.85 65.95 55314.47 88888.00 2007-11-24 01:30:46.500 328 12492.80 65.92 55314.50 88888.00 2007-11-24 01:30:46.625 328 12492.88 65.97 55314.53 88888.00 2007-11-24 01:30:46.750 328 12492.85 66.03 55314.53 88888.00 2007-11-24 01:30:46.875 328 12492.88 66.03 55314.53 88888.00 2007-11-24 01:30:47.000 328 12492.90 65.95 55314.53 88888.00 2007-11-24 01:30:47.125 328 12492.90 65.95 55314.53 88888.00 2007-11-24 01:30:47.250 328 12492.88 65.90 55314.53 88888.00 2007-11-24 01:30:47.375 328 12492.95 65.95 55314.53 88888.00 2007-11-24 01:30:47.500 328 12492.95 65.97 55314.53 88888.00 2007-11-24 01:30:47.625 328 12492.95 65.97 55314.53 88888.00 2007-11-24 01:30:47.750 328 12492.95 66.00 55314.53 88888.00 2007-11-24 01:30:47.875 328 12492.90 65.97 55314.55 88888.00 2007-11-24 01:30:48.000 328 12492.88 65.92 55314.53 88888.00 2007-11-24 01:30:48.125 328 12492.80 65.88 55314.53 88888.00 2007-11-24 01:30:48.250 328 12492.75 65.90 55314.47 88888.00 2007-11-24 01:30:48.375 328 12492.80 65.95 55314.53 88888.00 2007-11-24 01:30:48.500 328 12492.85 65.92 55314.50 88888.00 2007-11-24 01:30:48.625 328 12492.88 65.88 55314.53 88888.00 2007-11-24 01:30:48.750 328 12492.85 65.92 55314.55 88888.00 2007-11-24 01:30:48.875 328 12492.85 66.00 55314.55 88888.00 2007-11-24 01:30:49.000 328 12492.88 65.97 55314.53 88888.00 2007-11-24 01:30:49.125 328 12492.88 65.97 55314.53 88888.00 2007-11-24 01:30:49.250 328 12492.90 65.97 55314.55 88888.00 2007-11-24 01:30:49.375 328 12492.90 66.00 55314.57 88888.00 2007-11-24 01:30:49.500 328 12492.90 65.97 55314.57 88888.00 2007-11-24 01:30:49.625 328 12492.85 65.95 55314.55 88888.00 2007-11-24 01:30:49.750 328 12492.80 65.95 55314.55 88888.00 2007-11-24 01:30:49.875 328 12492.80 65.95 55314.55 88888.00 2007-11-24 01:30:50.000 328 12492.83 65.90 55314.53 88888.00 2007-11-24 01:30:50.125 328 12492.88 65.92 55314.55 88888.00 2007-11-24 01:30:50.250 328 12492.92 66.00 55314.57 88888.00 2007-11-24 01:30:50.375 328 12492.88 66.00 55314.55 88888.00 2007-11-24 01:30:50.500 328 12492.80 65.95 55314.53 88888.00 2007-11-24 01:30:50.625 328 12492.83 65.95 55314.53 88888.00 2007-11-24 01:30:50.750 328 12492.80 65.95 55314.55 88888.00 2007-11-24 01:30:50.875 328 12492.83 65.95 55314.55 88888.00 2007-11-24 01:30:51.000 328 12492.77 65.92 55314.53 88888.00 2007-11-24 01:30:51.125 328 12492.73 66.00 55314.50 88888.00 2007-11-24 01:30:51.250 328 12492.65 65.90 55314.47 88888.00 2007-11-24 01:30:51.375 328 12492.65 65.95 55314.53 88888.00 2007-11-24 01:30:51.500 328 12492.73 66.05 55314.57 88888.00 2007-11-24 01:30:51.625 328 12492.75 66.03 55314.57 88888.00 2007-11-24 01:30:51.750 328 12492.75 65.92 55314.53 88888.00 2007-11-24 01:30:51.875 328 12492.75 65.92 55314.53 88888.00 2007-11-24 01:30:52.000 328 12492.77 65.97 55314.53 88888.00 2007-11-24 01:30:52.125 328 12492.85 66.05 55314.55 88888.00 2007-11-24 01:30:52.250 328 12492.88 66.05 55314.60 88888.00 2007-11-24 01:30:52.375 328 12492.88 66.03 55314.60 88888.00 2007-11-24 01:30:52.500 328 12492.85 66.05 55314.60 88888.00 2007-11-24 01:30:52.625 328 12492.77 65.97 55314.55 88888.00 2007-11-24 01:30:52.750 328 12492.75 66.05 55314.57 88888.00 2007-11-24 01:30:52.875 328 12492.83 66.05 55314.57 88888.00 2007-11-24 01:30:53.000 328 12492.80 66.03 55314.57 88888.00 2007-11-24 01:30:53.125 328 12492.80 66.00 55314.60 88888.00 2007-11-24 01:30:53.250 328 12492.80 66.03 55314.60 88888.00 2007-11-24 01:30:53.375 328 12492.80 66.00 55314.55 88888.00 2007-11-24 01:30:53.500 328 12492.75 66.00 55314.60 88888.00 2007-11-24 01:30:53.625 328 12492.80 66.00 55314.57 88888.00 2007-11-24 01:30:53.750 328 12492.83 65.97 55314.55 88888.00 2007-11-24 01:30:53.875 328 12492.80 66.03 55314.57 88888.00 2007-11-24 01:30:54.000 328 12492.75 66.03 55314.57 88888.00 2007-11-24 01:30:54.125 328 12492.75 65.90 55314.57 88888.00 2007-11-24 01:30:54.250 328 12492.77 65.88 55314.57 88888.00 2007-11-24 01:30:54.375 328 12492.85 65.95 55314.62 88888.00 2007-11-24 01:30:54.500 328 12492.90 66.03 55314.60 88888.00 2007-11-24 01:30:54.625 328 12492.95 66.05 55314.62 88888.00 2007-11-24 01:30:54.750 328 12492.92 66.03 55314.62 88888.00 2007-11-24 01:30:54.875 328 12492.80 66.03 55314.55 88888.00 2007-11-24 01:30:55.000 328 12492.75 66.00 55314.55 88888.00 2007-11-24 01:30:55.125 328 12492.80 66.00 55314.60 88888.00 2007-11-24 01:30:55.250 328 12492.92 66.00 55314.62 88888.00 2007-11-24 01:30:55.375 328 12492.98 66.05 55314.60 88888.00 2007-11-24 01:30:55.500 328 12492.95 66.12 55314.62 88888.00 2007-11-24 01:30:55.625 328 12492.90 66.05 55314.60 88888.00 2007-11-24 01:30:55.750 328 12492.83 66.00 55314.57 88888.00 2007-11-24 01:30:55.875 328 12492.75 65.97 55314.55 88888.00 2007-11-24 01:30:56.000 328 12492.77 65.97 55314.55 88888.00 2007-11-24 01:30:56.125 328 12492.80 65.97 55314.60 88888.00 2007-11-24 01:30:56.250 328 12492.77 66.03 55314.60 88888.00 2007-11-24 01:30:56.375 328 12492.77 66.08 55314.62 88888.00 2007-11-24 01:30:56.500 328 12492.77 66.08 55314.62 88888.00 2007-11-24 01:30:56.625 328 12492.73 65.97 55314.57 88888.00 2007-11-24 01:30:56.750 328 12492.67 65.97 55314.57 88888.00 2007-11-24 01:30:56.875 328 12492.73 66.00 55314.60 88888.00 2007-11-24 01:30:57.000 328 12492.70 65.95 55314.60 88888.00 2007-11-24 01:30:57.125 328 12492.67 66.03 55314.62 88888.00 2007-11-24 01:30:57.250 328 12492.70 66.05 55314.62 88888.00 2007-11-24 01:30:57.375 328 12492.65 66.00 55314.60 88888.00 2007-11-24 01:30:57.500 328 12492.67 66.03 55314.57 88888.00 2007-11-24 01:30:57.625 328 12492.75 66.05 55314.65 88888.00 2007-11-24 01:30:57.750 328 12492.83 66.08 55314.62 88888.00 2007-11-24 01:30:57.875 328 12492.75 66.03 55314.60 88888.00 2007-11-24 01:30:58.000 328 12492.77 65.97 55314.57 88888.00 2007-11-24 01:30:58.125 328 12492.70 65.95 55314.60 88888.00 2007-11-24 01:30:58.250 328 12492.77 66.05 55314.65 88888.00 2007-11-24 01:30:58.375 328 12492.80 66.03 55314.60 88888.00 2007-11-24 01:30:58.500 328 12492.80 66.00 55314.57 88888.00 2007-11-24 01:30:58.625 328 12492.80 65.97 55314.60 88888.00 2007-11-24 01:30:58.750 328 12492.77 65.97 55314.62 88888.00 2007-11-24 01:30:58.875 328 12492.75 66.03 55314.65 88888.00 2007-11-24 01:30:59.000 328 12492.70 65.95 55314.62 88888.00 2007-11-24 01:30:59.125 328 12492.67 65.97 55314.65 88888.00 2007-11-24 01:30:59.250 328 12492.67 65.95 55314.62 88888.00 2007-11-24 01:30:59.375 328 12492.75 65.97 55314.60 88888.00 2007-11-24 01:30:59.500 328 12492.77 65.97 55314.62 88888.00 2007-11-24 01:30:59.625 328 12492.75 66.03 55314.65 88888.00 2007-11-24 01:30:59.750 328 12492.75 66.08 55314.68 88888.00 2007-11-24 01:30:59.875 328 12492.70 66.03 55314.65 88888.00 2007-11-24 01:31:00.000 328 12492.70 66.03 55314.62 88888.00 2007-11-24 01:31:00.125 328 12492.67 66.03 55314.62 88888.00 2007-11-24 01:31:00.250 328 12492.65 65.97 55314.60 88888.00 2007-11-24 01:31:00.375 328 12492.70 65.97 55314.60 88888.00 2007-11-24 01:31:00.500 328 12492.67 65.92 55314.62 88888.00 2007-11-24 01:31:00.625 328 12492.77 66.05 55314.68 88888.00 2007-11-24 01:31:00.750 328 12492.85 66.08 55314.65 88888.00 2007-11-24 01:31:00.875 328 12492.77 66.05 55314.62 88888.00 2007-11-24 01:31:01.000 328 12492.77 66.03 55314.60 88888.00 2007-11-24 01:31:01.125 328 12492.75 66.00 55314.60 88888.00 2007-11-24 01:31:01.250 328 12492.77 66.03 55314.68 88888.00 2007-11-24 01:31:01.375 328 12492.85 66.05 55314.70 88888.00 2007-11-24 01:31:01.500 328 12492.85 66.03 55314.68 88888.00 2007-11-24 01:31:01.625 328 12492.85 66.05 55314.65 88888.00 2007-11-24 01:31:01.750 328 12492.80 65.97 55314.65 88888.00 2007-11-24 01:31:01.875 328 12492.83 66.03 55314.68 88888.00 2007-11-24 01:31:02.000 328 12492.83 66.03 55314.70 88888.00 2007-11-24 01:31:02.125 328 12492.77 66.05 55314.68 88888.00 2007-11-24 01:31:02.250 328 12492.70 66.05 55314.65 88888.00 2007-11-24 01:31:02.375 328 12492.65 66.03 55314.65 88888.00 2007-11-24 01:31:02.500 328 12492.58 66.08 55314.65 88888.00 2007-11-24 01:31:02.625 328 12492.58 66.05 55314.68 88888.00 2007-11-24 01:31:02.750 328 12492.62 66.10 55314.65 88888.00 2007-11-24 01:31:02.875 328 12492.65 66.05 55314.65 88888.00 2007-11-24 01:31:03.000 328 12492.70 66.00 55314.65 88888.00 2007-11-24 01:31:03.125 328 12492.73 66.10 55314.70 88888.00 2007-11-24 01:31:03.250 328 12492.65 66.10 55314.70 88888.00 2007-11-24 01:31:03.375 328 12492.60 66.03 55314.65 88888.00 2007-11-24 01:31:03.500 328 12492.67 66.05 55314.65 88888.00 2007-11-24 01:31:03.625 328 12492.80 66.15 55314.70 88888.00 2007-11-24 01:31:03.750 328 12492.77 66.17 55314.70 88888.00 2007-11-24 01:31:03.875 328 12492.75 66.15 55314.70 88888.00 2007-11-24 01:31:04.000 328 12492.73 66.12 55314.68 88888.00 2007-11-24 01:31:04.125 328 12492.73 66.08 55314.68 88888.00 2007-11-24 01:31:04.250 328 12492.67 66.12 55314.70 88888.00 2007-11-24 01:31:04.375 328 12492.67 66.12 55314.70 88888.00 2007-11-24 01:31:04.500 328 12492.65 66.15 55314.70 88888.00 2007-11-24 01:31:04.625 328 12492.58 66.10 55314.68 88888.00 2007-11-24 01:31:04.750 328 12492.65 66.17 55314.65 88888.00 2007-11-24 01:31:04.875 328 12492.70 66.20 55314.65 88888.00 2007-11-24 01:31:05.000 328 12492.67 66.12 55314.65 88888.00 2007-11-24 01:31:05.125 328 12492.70 66.17 55314.70 88888.00 2007-11-24 01:31:05.250 328 12492.75 66.17 55314.70 88888.00 2007-11-24 01:31:05.375 328 12492.65 66.17 55314.65 88888.00 2007-11-24 01:31:05.500 328 12492.70 66.20 55314.68 88888.00 2007-11-24 01:31:05.625 328 12492.73 66.17 55314.68 88888.00 2007-11-24 01:31:05.750 328 12492.65 66.15 55314.65 88888.00 2007-11-24 01:31:05.875 328 12492.65 66.15 55314.65 88888.00 2007-11-24 01:31:06.000 328 12492.80 66.22 55314.70 88888.00 2007-11-24 01:31:06.125 328 12492.77 66.20 55314.65 88888.00 2007-11-24 01:31:06.250 328 12492.67 66.15 55314.60 88888.00 2007-11-24 01:31:06.375 328 12492.65 66.20 55314.62 88888.00 2007-11-24 01:31:06.500 328 12492.60 66.22 55314.65 88888.00 2007-11-24 01:31:06.625 328 12492.58 66.12 55314.65 88888.00 2007-11-24 01:31:06.750 328 12492.60 66.20 55314.70 88888.00 2007-11-24 01:31:06.875 328 12492.67 66.28 55314.72 88888.00 2007-11-24 01:31:07.000 328 12492.75 66.22 55314.70 88888.00 2007-11-24 01:31:07.125 328 12492.80 66.20 55314.70 88888.00 2007-11-24 01:31:07.250 328 12492.77 66.22 55314.68 88888.00 2007-11-24 01:31:07.375 328 12492.75 66.20 55314.65 88888.00 2007-11-24 01:31:07.500 328 12492.77 66.17 55314.62 88888.00 2007-11-24 01:31:07.625 328 12492.80 66.12 55314.62 88888.00 2007-11-24 01:31:07.750 328 12492.73 66.17 55314.65 88888.00 2007-11-24 01:31:07.875 328 12492.75 66.22 55314.65 88888.00 2007-11-24 01:31:08.000 328 12492.77 66.22 55314.68 88888.00 2007-11-24 01:31:08.125 328 12492.73 66.17 55314.62 88888.00 2007-11-24 01:31:08.250 328 12492.70 66.22 55314.65 88888.00 2007-11-24 01:31:08.375 328 12492.75 66.30 55314.65 88888.00 2007-11-24 01:31:08.500 328 12492.75 66.30 55314.62 88888.00 2007-11-24 01:31:08.625 328 12492.70 66.25 55314.65 88888.00 2007-11-24 01:31:08.750 328 12492.73 66.25 55314.65 88888.00 2007-11-24 01:31:08.875 328 12492.73 66.22 55314.65 88888.00 2007-11-24 01:31:09.000 328 12492.65 66.15 55314.65 88888.00 2007-11-24 01:31:09.125 328 12492.67 66.17 55314.68 88888.00 2007-11-24 01:31:09.250 328 12492.65 66.17 55314.65 88888.00 2007-11-24 01:31:09.375 328 12492.70 66.28 55314.68 88888.00 2007-11-24 01:31:09.500 328 12492.75 66.28 55314.68 88888.00 2007-11-24 01:31:09.625 328 12492.77 66.25 55314.65 88888.00 2007-11-24 01:31:09.750 328 12492.70 66.28 55314.68 88888.00 2007-11-24 01:31:09.875 328 12492.65 66.25 55314.68 88888.00 2007-11-24 01:31:10.000 328 12492.67 66.22 55314.68 88888.00 2007-11-24 01:31:10.125 328 12492.75 66.22 55314.70 88888.00 2007-11-24 01:31:10.250 328 12492.73 66.25 55314.75 88888.00 2007-11-24 01:31:10.375 328 12492.73 66.30 55314.72 88888.00 2007-11-24 01:31:10.500 328 12492.67 66.30 55314.70 88888.00 2007-11-24 01:31:10.625 328 12492.65 66.28 55314.68 88888.00 2007-11-24 01:31:10.750 328 12492.73 66.25 55314.68 88888.00 2007-11-24 01:31:10.875 328 12492.75 66.25 55314.65 88888.00 2007-11-24 01:31:11.000 328 12492.77 66.25 55314.70 88888.00 2007-11-24 01:31:11.125 328 12492.77 66.33 55314.70 88888.00 2007-11-24 01:31:11.250 328 12492.67 66.30 55314.70 88888.00 2007-11-24 01:31:11.375 328 12492.65 66.33 55314.65 88888.00 2007-11-24 01:31:11.500 328 12492.60 66.33 55314.65 88888.00 2007-11-24 01:31:11.625 328 12492.70 66.35 55314.65 88888.00 2007-11-24 01:31:11.750 328 12492.77 66.40 55314.68 88888.00 2007-11-24 01:31:11.875 328 12492.80 66.38 55314.68 88888.00 2007-11-24 01:31:12.000 328 12492.77 66.35 55314.70 88888.00 2007-11-24 01:31:12.125 328 12492.73 66.38 55314.72 88888.00 2007-11-24 01:31:12.250 328 12492.58 66.33 55314.72 88888.00 2007-11-24 01:31:12.375 328 12492.58 66.35 55314.72 88888.00 2007-11-24 01:31:12.500 328 12492.65 66.40 55314.75 88888.00 2007-11-24 01:31:12.625 328 12492.70 66.38 55314.72 88888.00 2007-11-24 01:31:12.750 328 12492.70 66.35 55314.72 88888.00 2007-11-24 01:31:12.875 328 12492.73 66.33 55314.70 88888.00 2007-11-24 01:31:13.000 328 12492.75 66.38 55314.72 88888.00 2007-11-24 01:31:13.125 328 12492.70 66.38 55314.70 88888.00 2007-11-24 01:31:13.250 328 12492.70 66.38 55314.70 88888.00 2007-11-24 01:31:13.375 328 12492.77 66.40 55314.70 88888.00 2007-11-24 01:31:13.500 328 12492.75 66.40 55314.70 88888.00 2007-11-24 01:31:13.625 328 12492.77 66.45 55314.72 88888.00 2007-11-24 01:31:13.750 328 12492.62 66.40 55314.70 88888.00 2007-11-24 01:31:13.875 328 12492.52 66.38 55314.68 88888.00 2007-11-24 01:31:14.000 328 12492.62 66.40 55314.72 88888.00 2007-11-24 01:31:14.125 328 12492.58 66.38 55314.72 88888.00 2007-11-24 01:31:14.250 328 12492.52 66.42 55314.75 88888.00 2007-11-24 01:31:14.375 328 12492.65 66.45 55314.75 88888.00 2007-11-24 01:31:14.500 328 12492.65 66.40 55314.72 88888.00 2007-11-24 01:31:14.625 328 12492.62 66.40 55314.68 88888.00 2007-11-24 01:31:14.750 328 12492.70 66.42 55314.72 88888.00 2007-11-24 01:31:14.875 328 12492.75 66.45 55314.72 88888.00 2007-11-24 01:31:15.000 328 12492.70 66.42 55314.72 88888.00 2007-11-24 01:31:15.125 328 12492.67 66.42 55314.75 88888.00 2007-11-24 01:31:15.250 328 12492.75 66.47 55314.80 88888.00 2007-11-24 01:31:15.375 328 12492.75 66.50 55314.75 88888.00 2007-11-24 01:31:15.500 328 12492.70 66.50 55314.72 88888.00 2007-11-24 01:31:15.625 328 12492.58 66.45 55314.72 88888.00 2007-11-24 01:31:15.750 328 12492.48 66.40 55314.75 88888.00 2007-11-24 01:31:15.875 328 12492.60 66.42 55314.80 88888.00 2007-11-24 01:31:16.000 328 12492.67 66.45 55314.80 88888.00 2007-11-24 01:31:16.125 328 12492.62 66.50 55314.78 88888.00 2007-11-24 01:31:16.250 328 12492.62 66.47 55314.78 88888.00 2007-11-24 01:31:16.375 328 12492.62 66.45 55314.72 88888.00 2007-11-24 01:31:16.500 328 12492.62 66.50 55314.78 88888.00 2007-11-24 01:31:16.625 328 12492.65 66.47 55314.78 88888.00 2007-11-24 01:31:16.750 328 12492.60 66.42 55314.72 88888.00 2007-11-24 01:31:16.875 328 12492.67 66.47 55314.72 88888.00 2007-11-24 01:31:17.000 328 12492.70 66.50 55314.75 88888.00 2007-11-24 01:31:17.125 328 12492.65 66.53 55314.78 88888.00 2007-11-24 01:31:17.250 328 12492.58 66.50 55314.80 88888.00 2007-11-24 01:31:17.375 328 12492.62 66.50 55314.78 88888.00 2007-11-24 01:31:17.500 328 12492.62 66.50 55314.78 88888.00 2007-11-24 01:31:17.625 328 12492.65 66.50 55314.80 88888.00 2007-11-24 01:31:17.750 328 12492.65 66.53 55314.78 88888.00 2007-11-24 01:31:17.875 328 12492.58 66.47 55314.75 88888.00 2007-11-24 01:31:18.000 328 12492.58 66.45 55314.72 88888.00 2007-11-24 01:31:18.125 328 12492.52 66.38 55314.78 88888.00 2007-11-24 01:31:18.250 328 12492.50 66.40 55314.75 88888.00 2007-11-24 01:31:18.375 328 12492.58 66.40 55314.78 88888.00 2007-11-24 01:31:18.500 328 12492.60 66.38 55314.78 88888.00 2007-11-24 01:31:18.625 328 12492.67 66.38 55314.80 88888.00 2007-11-24 01:31:18.750 328 12492.70 66.47 55314.80 88888.00 2007-11-24 01:31:18.875 328 12492.67 66.55 55314.80 88888.00 2007-11-24 01:31:19.000 328 12492.62 66.50 55314.80 88888.00 2007-11-24 01:31:19.125 328 12492.58 66.47 55314.80 88888.00 2007-11-24 01:31:19.250 328 12492.52 66.42 55314.78 88888.00 2007-11-24 01:31:19.375 328 12492.55 66.50 55314.80 88888.00 2007-11-24 01:31:19.500 328 12492.60 66.53 55314.80 88888.00 2007-11-24 01:31:19.625 328 12492.65 66.50 55314.80 88888.00 2007-11-24 01:31:19.750 328 12492.67 66.47 55314.82 88888.00 2007-11-24 01:31:19.875 328 12492.70 66.47 55314.85 88888.00 2007-11-24 01:31:20.000 328 12492.67 66.45 55314.82 88888.00 2007-11-24 01:31:20.125 328 12492.65 66.47 55314.82 88888.00 2007-11-24 01:31:20.250 328 12492.65 66.55 55314.80 88888.00 2007-11-24 01:31:20.375 328 12492.67 66.58 55314.82 88888.00 2007-11-24 01:31:20.500 328 12492.70 66.55 55314.85 88888.00 2007-11-24 01:31:20.625 328 12492.67 66.58 55314.82 88888.00 2007-11-24 01:31:20.750 328 12492.58 66.53 55314.80 88888.00 2007-11-24 01:31:20.875 328 12492.45 66.47 55314.80 88888.00 2007-11-24 01:31:21.000 328 12492.50 66.53 55314.78 88888.00 2007-11-24 01:31:21.125 328 12492.67 66.50 55314.80 88888.00 2007-11-24 01:31:21.250 328 12492.65 66.50 55314.82 88888.00 2007-11-24 01:31:21.375 328 12492.58 66.50 55314.80 88888.00 2007-11-24 01:31:21.500 328 12492.52 66.53 55314.80 88888.00 2007-11-24 01:31:21.625 328 12492.48 66.55 55314.82 88888.00 2007-11-24 01:31:21.750 328 12492.48 66.53 55314.80 88888.00 2007-11-24 01:31:21.875 328 12492.55 66.53 55314.85 88888.00 2007-11-24 01:31:22.000 328 12492.60 66.53 55314.82 88888.00 2007-11-24 01:31:22.125 328 12492.60 66.55 55314.82 88888.00 2007-11-24 01:31:22.250 328 12492.50 66.50 55314.82 88888.00 2007-11-24 01:31:22.375 328 12492.58 66.53 55314.82 88888.00 2007-11-24 01:31:22.500 328 12492.55 66.53 55314.85 88888.00 2007-11-24 01:31:22.625 328 12492.58 66.53 55314.88 88888.00 2007-11-24 01:31:22.750 328 12492.52 66.50 55314.88 88888.00 2007-11-24 01:31:22.875 328 12492.48 66.50 55314.88 88888.00 2007-11-24 01:31:23.000 328 12492.55 66.55 55314.90 88888.00 2007-11-24 01:31:23.125 328 12492.60 66.53 55314.90 88888.00 2007-11-24 01:31:23.250 328 12492.58 66.50 55314.90 88888.00 2007-11-24 01:31:23.375 328 12492.58 66.53 55314.85 88888.00 2007-11-24 01:31:23.500 328 12492.48 66.53 55314.82 88888.00 2007-11-24 01:31:23.625 328 12492.60 66.62 55314.88 88888.00 2007-11-24 01:31:23.750 328 12492.65 66.58 55314.85 88888.00 2007-11-24 01:31:23.875 328 12492.67 66.55 55314.85 88888.00 2007-11-24 01:31:24.000 328 12492.65 66.58 55314.88 88888.00 2007-11-24 01:31:24.125 328 12492.58 66.55 55314.90 88888.00 2007-11-24 01:31:24.250 328 12492.55 66.58 55314.90 88888.00 2007-11-24 01:31:24.375 328 12492.67 66.65 55314.88 88888.00 2007-11-24 01:31:24.500 328 12492.62 66.62 55314.88 88888.00 2007-11-24 01:31:24.625 328 12492.55 66.55 55314.85 88888.00 2007-11-24 01:31:24.750 328 12492.60 66.65 55314.90 88888.00 2007-11-24 01:31:24.875 328 12492.73 66.67 55314.90 88888.00 2007-11-24 01:31:25.000 328 12492.73 66.62 55314.85 88888.00 2007-11-24 01:31:25.125 328 12492.67 66.60 55314.85 88888.00 2007-11-24 01:31:25.250 328 12492.62 66.60 55314.85 88888.00 2007-11-24 01:31:25.375 328 12492.60 66.58 55314.90 88888.00 2007-11-24 01:31:25.500 328 12492.55 66.58 55314.88 88888.00 2007-11-24 01:31:25.625 328 12492.55 66.55 55314.88 88888.00 2007-11-24 01:31:25.750 328 12492.58 66.58 55314.85 88888.00 2007-11-24 01:31:25.875 328 12492.65 66.60 55314.85 88888.00 2007-11-24 01:31:26.000 328 12492.73 66.62 55314.90 88888.00 2007-11-24 01:31:26.125 328 12492.70 66.70 55314.95 88888.00 2007-11-24 01:31:26.250 328 12492.62 66.65 55314.93 88888.00 2007-11-24 01:31:26.375 328 12492.58 66.62 55314.88 88888.00 2007-11-24 01:31:26.500 328 12492.52 66.60 55314.88 88888.00 2007-11-24 01:31:26.625 328 12492.52 66.65 55314.90 88888.00 2007-11-24 01:31:26.750 328 12492.55 66.70 55314.93 88888.00 2007-11-24 01:31:26.875 328 12492.65 66.67 55314.90 88888.00 2007-11-24 01:31:27.000 328 12492.67 66.62 55314.93 88888.00 2007-11-24 01:31:27.125 328 12492.65 66.62 55314.90 88888.00 2007-11-24 01:31:27.250 328 12492.55 66.62 55314.88 88888.00 2007-11-24 01:31:27.375 328 12492.52 66.60 55314.90 88888.00 2007-11-24 01:31:27.500 328 12492.60 66.65 55314.90 88888.00 2007-11-24 01:31:27.625 328 12492.60 66.65 55314.93 88888.00 2007-11-24 01:31:27.750 328 12492.62 66.67 55314.95 88888.00 2007-11-24 01:31:27.875 328 12492.62 66.65 55314.90 88888.00 2007-11-24 01:31:28.000 328 12492.60 66.60 55314.90 88888.00 2007-11-24 01:31:28.125 328 12492.58 66.58 55314.88 88888.00 2007-11-24 01:31:28.250 328 12492.60 66.58 55314.90 88888.00 2007-11-24 01:31:28.375 328 12492.58 66.60 55314.90 88888.00 2007-11-24 01:31:28.500 328 12492.52 66.58 55314.88 88888.00 2007-11-24 01:31:28.625 328 12492.52 66.55 55314.88 88888.00 2007-11-24 01:31:28.750 328 12492.48 66.65 55314.93 88888.00 2007-11-24 01:31:28.875 328 12492.52 66.70 55314.93 88888.00 2007-11-24 01:31:29.000 328 12492.55 66.62 55314.95 88888.00 2007-11-24 01:31:29.125 328 12492.58 66.62 55314.95 88888.00 2007-11-24 01:31:29.250 328 12492.58 66.65 55314.97 88888.00 2007-11-24 01:31:29.375 328 12492.58 66.70 55314.95 88888.00 2007-11-24 01:31:29.500 328 12492.52 66.67 55315.00 88888.00 2007-11-24 01:31:29.625 328 12492.52 66.67 55314.95 88888.00 2007-11-24 01:31:29.750 328 12492.48 66.67 55314.93 88888.00 2007-11-24 01:31:29.875 328 12492.50 66.70 55314.95 88888.00 2007-11-24 01:31:30.000 328 12492.52 66.67 55315.00 88888.00 2007-11-24 01:31:30.125 328 12492.58 66.67 55315.00 88888.00 2007-11-24 01:31:30.250 328 12492.60 66.65 55314.97 88888.00 2007-11-24 01:31:30.375 328 12492.65 66.67 55314.95 88888.00 2007-11-24 01:31:30.500 328 12492.60 66.67 55314.93 88888.00 2007-11-24 01:31:30.625 328 12492.50 66.62 55314.95 88888.00 2007-11-24 01:31:30.750 328 12492.55 66.67 55314.95 88888.00 2007-11-24 01:31:30.875 328 12492.50 66.65 55314.95 88888.00 2007-11-24 01:31:31.000 328 12492.42 66.62 55314.95 88888.00 2007-11-24 01:31:31.125 328 12492.40 66.60 55314.95 88888.00 2007-11-24 01:31:31.250 328 12492.45 66.67 55315.00 88888.00 2007-11-24 01:31:31.375 328 12492.50 66.67 55315.00 88888.00 2007-11-24 01:31:31.500 328 12492.42 66.65 55315.03 88888.00 2007-11-24 01:31:31.625 328 12492.45 66.70 55315.00 88888.00 2007-11-24 01:31:31.750 328 12492.48 66.72 55315.03 88888.00 2007-11-24 01:31:31.875 328 12492.52 66.67 55315.00 88888.00 2007-11-24 01:31:32.000 328 12492.55 66.67 55315.00 88888.00 2007-11-24 01:31:32.125 328 12492.55 66.72 55315.05 88888.00 2007-11-24 01:31:32.250 328 12492.52 66.65 55315.03 88888.00 2007-11-24 01:31:32.375 328 12492.50 66.72 55315.05 88888.00 2007-11-24 01:31:32.500 328 12492.48 66.72 55314.97 88888.00 2007-11-24 01:31:32.625 328 12492.48 66.72 55315.03 88888.00 2007-11-24 01:31:32.750 328 12492.48 66.62 55314.97 88888.00 2007-11-24 01:31:32.875 328 12492.48 66.65 55315.03 88888.00 2007-11-24 01:31:33.000 328 12492.42 66.65 55315.00 88888.00 2007-11-24 01:31:33.125 328 12492.45 66.70 55315.03 88888.00 2007-11-24 01:31:33.250 328 12492.40 66.62 55315.03 88888.00 2007-11-24 01:31:33.375 328 12492.35 66.67 55315.03 88888.00 2007-11-24 01:31:33.500 328 12492.35 66.65 55315.03 88888.00 2007-11-24 01:31:33.625 328 12492.40 66.65 55315.00 88888.00 2007-11-24 01:31:33.750 328 12492.40 66.60 55314.95 88888.00 2007-11-24 01:31:33.875 328 12492.48 66.62 55314.95 88888.00 2007-11-24 01:31:34.000 328 12492.52 66.67 55314.95 88888.00 2007-11-24 01:31:34.125 328 12492.45 66.67 55315.03 88888.00 2007-11-24 01:31:34.250 328 12492.50 66.78 55315.05 88888.00 2007-11-24 01:31:34.375 328 12492.62 66.80 55315.05 88888.00 2007-11-24 01:31:34.500 328 12492.55 66.72 55315.05 88888.00 2007-11-24 01:31:34.625 328 12492.52 66.67 55315.07 88888.00 2007-11-24 01:31:34.750 328 12492.62 66.72 55315.07 88888.00 2007-11-24 01:31:34.875 328 12492.65 66.72 55315.07 88888.00 2007-11-24 01:31:35.000 328 12492.52 66.67 55315.05 88888.00 2007-11-24 01:31:35.125 328 12492.48 66.72 55315.05 88888.00 2007-11-24 01:31:35.250 328 12492.48 66.72 55315.03 88888.00 2007-11-24 01:31:35.375 328 12492.45 66.67 55315.03 88888.00 2007-11-24 01:31:35.500 328 12492.45 66.65 55315.03 88888.00 2007-11-24 01:31:35.625 328 12492.50 66.65 55315.03 88888.00 2007-11-24 01:31:35.750 328 12492.50 66.67 55315.03 88888.00 2007-11-24 01:31:35.875 328 12492.45 66.67 55315.05 88888.00 2007-11-24 01:31:36.000 328 12492.48 66.70 55315.00 88888.00 2007-11-24 01:31:36.125 328 12492.35 66.62 55315.03 88888.00 2007-11-24 01:31:36.250 328 12492.27 66.70 55315.07 88888.00 2007-11-24 01:31:36.375 328 12492.33 66.83 55315.12 88888.00 2007-11-24 01:31:36.500 328 12492.38 66.78 55315.10 88888.00 2007-11-24 01:31:36.625 328 12492.40 66.72 55315.15 88888.00 2007-11-24 01:31:36.750 328 12492.35 66.72 55315.12 88888.00 2007-11-24 01:31:36.875 328 12492.30 66.65 55315.07 88888.00 2007-11-24 01:31:37.000 328 12492.38 66.72 55315.10 88888.00 2007-11-24 01:31:37.125 328 12492.35 66.78 55315.12 88888.00 2007-11-24 01:31:37.250 328 12492.40 66.78 55315.12 88888.00 2007-11-24 01:31:37.375 328 12492.45 66.78 55315.10 88888.00 2007-11-24 01:31:37.500 328 12492.40 66.72 55315.05 88888.00 2007-11-24 01:31:37.625 328 12492.38 66.72 55315.05 88888.00 2007-11-24 01:31:37.750 328 12492.38 66.78 55315.05 88888.00 2007-11-24 01:31:37.875 328 12492.42 66.80 55315.10 88888.00 2007-11-24 01:31:38.000 328 12492.38 66.72 55315.05 88888.00 2007-11-24 01:31:38.125 328 12492.35 66.67 55315.05 88888.00 2007-11-24 01:31:38.250 328 12492.45 66.78 55315.10 88888.00 2007-11-24 01:31:38.375 328 12492.42 66.78 55315.07 88888.00 2007-11-24 01:31:38.500 328 12492.33 66.75 55315.10 88888.00 2007-11-24 01:31:38.625 328 12492.33 66.83 55315.12 88888.00 2007-11-24 01:31:38.750 328 12492.35 66.78 55315.10 88888.00 2007-11-24 01:31:38.875 328 12492.35 66.75 55315.07 88888.00 2007-11-24 01:31:39.000 328 12492.27 66.75 55315.10 88888.00 2007-11-24 01:31:39.125 328 12492.25 66.75 55315.12 88888.00 2007-11-24 01:31:39.250 328 12492.25 66.72 55315.07 88888.00 2007-11-24 01:31:39.375 328 12492.33 66.72 55315.10 88888.00 2007-11-24 01:31:39.500 328 12492.33 66.80 55315.12 88888.00 2007-11-24 01:31:39.625 328 12492.40 66.80 55315.10 88888.00 2007-11-24 01:31:39.750 328 12492.33 66.80 55315.12 88888.00 2007-11-24 01:31:39.875 328 12492.33 66.78 55315.12 88888.00 2007-11-24 01:31:40.000 328 12492.30 66.75 55315.15 88888.00 2007-11-24 01:31:40.125 328 12492.27 66.80 55315.18 88888.00 2007-11-24 01:31:40.250 328 12492.27 66.83 55315.18 88888.00 2007-11-24 01:31:40.375 328 12492.30 66.83 55315.18 88888.00 2007-11-24 01:31:40.500 328 12492.35 66.78 55315.18 88888.00 2007-11-24 01:31:40.625 328 12492.33 66.78 55315.15 88888.00 2007-11-24 01:31:40.750 328 12492.38 66.80 55315.18 88888.00 2007-11-24 01:31:40.875 328 12492.42 66.83 55315.18 88888.00 2007-11-24 01:31:41.000 328 12492.45 66.85 55315.18 88888.00 2007-11-24 01:31:41.125 328 12492.40 66.85 55315.15 88888.00 2007-11-24 01:31:41.250 328 12492.35 66.78 55315.18 88888.00 2007-11-24 01:31:41.375 328 12492.33 66.75 55315.15 88888.00 2007-11-24 01:31:41.500 328 12492.30 66.85 55315.20 88888.00 2007-11-24 01:31:41.625 328 12492.30 66.85 55315.20 88888.00 2007-11-24 01:31:41.750 328 12492.35 66.95 55315.20 88888.00 2007-11-24 01:31:41.875 328 12492.38 66.88 55315.20 88888.00 2007-11-24 01:31:42.000 328 12492.30 66.83 55315.18 88888.00 2007-11-24 01:31:42.125 328 12492.25 66.83 55315.18 88888.00 2007-11-24 01:31:42.250 328 12492.30 66.80 55315.18 88888.00 2007-11-24 01:31:42.375 328 12492.33 66.83 55315.18 88888.00 2007-11-24 01:31:42.500 328 12492.38 66.88 55315.18 88888.00 2007-11-24 01:31:42.625 328 12492.35 66.92 55315.22 88888.00 2007-11-24 01:31:42.750 328 12492.27 66.90 55315.20 88888.00 2007-11-24 01:31:42.875 328 12492.33 66.90 55315.22 88888.00 2007-11-24 01:31:43.000 328 12492.35 66.88 55315.18 88888.00 2007-11-24 01:31:43.125 328 12492.30 66.83 55315.15 88888.00 2007-11-24 01:31:43.250 328 12492.33 66.85 55315.20 88888.00 2007-11-24 01:31:43.375 328 12492.33 66.90 55315.18 88888.00 2007-11-24 01:31:43.500 328 12492.30 66.80 55315.18 88888.00 2007-11-24 01:31:43.625 328 12492.30 66.80 55315.18 88888.00 2007-11-24 01:31:43.750 328 12492.30 66.85 55315.15 88888.00 2007-11-24 01:31:43.875 328 12492.25 66.88 55315.15 88888.00 2007-11-24 01:31:44.000 328 12492.23 66.88 55315.15 88888.00 2007-11-24 01:31:44.125 328 12492.20 66.90 55315.18 88888.00 2007-11-24 01:31:44.250 328 12492.17 66.88 55315.18 88888.00 2007-11-24 01:31:44.375 328 12492.20 66.90 55315.20 88888.00 2007-11-24 01:31:44.500 328 12492.25 66.92 55315.18 88888.00 2007-11-24 01:31:44.625 328 12492.25 66.88 55315.18 88888.00 2007-11-24 01:31:44.750 328 12492.25 66.83 55315.20 88888.00 2007-11-24 01:31:44.875 328 12492.27 66.90 55315.20 88888.00 2007-11-24 01:31:45.000 328 12492.30 66.97 55315.20 88888.00 2007-11-24 01:31:45.125 328 12492.27 66.90 55315.18 88888.00 2007-11-24 01:31:45.250 328 12492.20 66.88 55315.18 88888.00 2007-11-24 01:31:45.375 328 12492.25 66.95 55315.22 88888.00 2007-11-24 01:31:45.500 328 12492.30 67.03 55315.22 88888.00 2007-11-24 01:31:45.625 328 12492.27 66.97 55315.20 88888.00 2007-11-24 01:31:45.750 328 12492.27 66.97 55315.22 88888.00 2007-11-24 01:31:45.875 328 12492.27 66.92 55315.22 88888.00 2007-11-24 01:31:46.000 328 12492.25 66.97 55315.22 88888.00 2007-11-24 01:31:46.125 328 12492.25 67.00 55315.20 88888.00 2007-11-24 01:31:46.250 328 12492.15 66.90 55315.20 88888.00 2007-11-24 01:31:46.375 328 12492.20 67.00 55315.22 88888.00 2007-11-24 01:31:46.500 328 12492.33 67.05 55315.22 88888.00 2007-11-24 01:31:46.625 328 12492.23 67.00 55315.20 88888.00 2007-11-24 01:31:46.750 328 12492.20 66.97 55315.20 88888.00 2007-11-24 01:31:46.875 328 12492.23 66.97 55315.25 88888.00 2007-11-24 01:31:47.000 328 12492.25 67.00 55315.28 88888.00 2007-11-24 01:31:47.125 328 12492.20 67.03 55315.25 88888.00 2007-11-24 01:31:47.250 328 12492.12 67.00 55315.22 88888.00 2007-11-24 01:31:47.375 328 12492.12 66.95 55315.20 88888.00 2007-11-24 01:31:47.500 328 12492.17 67.03 55315.22 88888.00 2007-11-24 01:31:47.625 328 12492.25 67.12 55315.28 88888.00 2007-11-24 01:31:47.750 328 12492.23 67.12 55315.32 88888.00 2007-11-24 01:31:47.875 328 12492.17 67.08 55315.28 88888.00 2007-11-24 01:31:48.000 328 12492.10 66.97 55315.22 88888.00 2007-11-24 01:31:48.125 328 12492.10 66.97 55315.25 88888.00 2007-11-24 01:31:48.250 328 12492.10 67.03 55315.25 88888.00 2007-11-24 01:31:48.375 328 12492.12 67.00 55315.25 88888.00 2007-11-24 01:31:48.500 328 12492.10 67.05 55315.30 88888.00 2007-11-24 01:31:48.625 328 12492.12 67.03 55315.30 88888.00 2007-11-24 01:31:48.750 328 12492.12 67.03 55315.25 88888.00 2007-11-24 01:31:48.875 328 12492.12 67.08 55315.25 88888.00 2007-11-24 01:31:49.000 328 12492.10 67.08 55315.25 88888.00 2007-11-24 01:31:49.125 328 12492.12 67.08 55315.28 88888.00 2007-11-24 01:31:49.250 328 12492.17 67.08 55315.28 88888.00 2007-11-24 01:31:49.375 328 12492.17 67.12 55315.30 88888.00 2007-11-24 01:31:49.500 328 12492.12 67.10 55315.28 88888.00 2007-11-24 01:31:49.625 328 12492.15 67.10 55315.28 88888.00 2007-11-24 01:31:49.750 328 12492.17 67.12 55315.30 88888.00 2007-11-24 01:31:49.875 328 12492.12 67.05 55315.25 88888.00 2007-11-24 01:31:50.000 328 12492.05 67.10 55315.28 88888.00 2007-11-24 01:31:50.125 328 12492.08 67.12 55315.28 88888.00 2007-11-24 01:31:50.250 328 12492.05 67.15 55315.30 88888.00 2007-11-24 01:31:50.375 328 12492.05 67.15 55315.28 88888.00 2007-11-24 01:31:50.500 328 12492.05 67.12 55315.28 88888.00 2007-11-24 01:31:50.625 328 12492.08 67.15 55315.25 88888.00 2007-11-24 01:31:50.750 328 12492.02 67.05 55315.25 88888.00 2007-11-24 01:31:50.875 328 12492.02 67.08 55315.25 88888.00 2007-11-24 01:31:51.000 328 12492.02 67.05 55315.25 88888.00 2007-11-24 01:31:51.125 328 12492.05 67.12 55315.28 88888.00 2007-11-24 01:31:51.250 328 12492.02 67.15 55315.32 88888.00 2007-11-24 01:31:51.375 328 12492.02 67.20 55315.30 88888.00 2007-11-24 01:31:51.500 328 12492.02 67.15 55315.32 88888.00 2007-11-24 01:31:51.625 328 12492.00 67.08 55315.30 88888.00 2007-11-24 01:31:51.750 328 12492.05 67.08 55315.30 88888.00 2007-11-24 01:31:51.875 328 12492.05 67.05 55315.28 88888.00 2007-11-24 01:31:52.000 328 12492.12 67.10 55315.30 88888.00 2007-11-24 01:31:52.125 328 12492.08 67.05 55315.30 88888.00 2007-11-24 01:31:52.250 328 12492.02 67.08 55315.30 88888.00 2007-11-24 01:31:52.375 328 12492.08 67.05 55315.30 88888.00 2007-11-24 01:31:52.500 328 12492.05 67.12 55315.35 88888.00 2007-11-24 01:31:52.625 328 12492.10 67.15 55315.35 88888.00 2007-11-24 01:31:52.750 328 12492.05 67.12 55315.32 88888.00 2007-11-24 01:31:52.875 328 12492.02 67.17 55315.35 88888.00 2007-11-24 01:31:53.000 328 12492.08 67.20 55315.38 88888.00 2007-11-24 01:31:53.125 328 12492.12 67.22 55315.40 88888.00 2007-11-24 01:31:53.250 328 12492.08 67.15 55315.35 88888.00 2007-11-24 01:31:53.375 328 12492.02 67.17 55315.32 88888.00 2007-11-24 01:31:53.500 328 12491.98 67.15 55315.32 88888.00 2007-11-24 01:31:53.625 328 12492.05 67.17 55315.38 88888.00 2007-11-24 01:31:53.750 328 12492.10 67.12 55315.35 88888.00 2007-11-24 01:31:53.875 328 12492.10 67.12 55315.30 88888.00 2007-11-24 01:31:54.000 328 12492.10 67.15 55315.35 88888.00 2007-11-24 01:31:54.125 328 12492.10 67.20 55315.40 88888.00 2007-11-24 01:31:54.250 328 12492.05 67.12 55315.35 88888.00 2007-11-24 01:31:54.375 328 12492.00 67.08 55315.30 88888.00 2007-11-24 01:31:54.500 328 12492.00 67.12 55315.30 88888.00 2007-11-24 01:31:54.625 328 12492.05 67.15 55315.32 88888.00 2007-11-24 01:31:54.750 328 12492.10 67.20 55315.38 88888.00 2007-11-24 01:31:54.875 328 12492.10 67.17 55315.32 88888.00 2007-11-24 01:31:55.000 328 12492.08 67.15 55315.35 88888.00 2007-11-24 01:31:55.125 328 12492.08 67.17 55315.35 88888.00 2007-11-24 01:31:55.250 328 12492.02 67.12 55315.35 88888.00 2007-11-24 01:31:55.375 328 12492.05 67.20 55315.38 88888.00 2007-11-24 01:31:55.500 328 12492.02 67.15 55315.38 88888.00 2007-11-24 01:31:55.625 328 12491.98 67.08 55315.40 88888.00 2007-11-24 01:31:55.750 328 12492.02 67.08 55315.35 88888.00 2007-11-24 01:31:55.875 328 12492.05 67.10 55315.35 88888.00 2007-11-24 01:31:56.000 328 12492.10 67.12 55315.38 88888.00 2007-11-24 01:31:56.125 328 12492.05 67.10 55315.35 88888.00 2007-11-24 01:31:56.250 328 12492.00 67.10 55315.40 88888.00 2007-11-24 01:31:56.375 328 12492.00 67.15 55315.38 88888.00 2007-11-24 01:31:56.500 328 12492.02 67.15 55315.40 88888.00 2007-11-24 01:31:56.625 328 12492.00 67.15 55315.38 88888.00 2007-11-24 01:31:56.750 328 12491.95 67.10 55315.35 88888.00 2007-11-24 01:31:56.875 328 12491.95 67.08 55315.35 88888.00 2007-11-24 01:31:57.000 328 12492.05 67.10 55315.35 88888.00 2007-11-24 01:31:57.125 328 12492.08 67.15 55315.40 88888.00 2007-11-24 01:31:57.250 328 12492.02 67.15 55315.40 88888.00 2007-11-24 01:31:57.375 328 12492.00 67.15 55315.40 88888.00 2007-11-24 01:31:57.500 328 12492.02 67.12 55315.40 88888.00 2007-11-24 01:31:57.625 328 12492.08 67.15 55315.38 88888.00 2007-11-24 01:31:57.750 328 12492.08 67.10 55315.40 88888.00 2007-11-24 01:31:57.875 328 12492.00 67.12 55315.40 88888.00 2007-11-24 01:31:58.000 328 12491.92 67.05 55315.35 88888.00 2007-11-24 01:31:58.125 328 12491.98 67.10 55315.40 88888.00 2007-11-24 01:31:58.250 328 12492.08 67.17 55315.43 88888.00 2007-11-24 01:31:58.375 328 12492.05 67.17 55315.40 88888.00 2007-11-24 01:31:58.500 328 12492.00 67.15 55315.38 88888.00 2007-11-24 01:31:58.625 328 12492.00 67.10 55315.40 88888.00 2007-11-24 01:31:58.750 328 12492.02 67.10 55315.43 88888.00 2007-11-24 01:31:58.875 328 12492.02 67.15 55315.45 88888.00 2007-11-24 01:31:59.000 328 12492.02 67.17 55315.43 88888.00 2007-11-24 01:31:59.125 328 12492.00 67.12 55315.40 88888.00 2007-11-24 01:31:59.250 328 12492.00 67.12 55315.45 88888.00 2007-11-24 01:31:59.375 328 12489.88 67.17 55315.50 88888.00 2007-11-24 01:31:59.500 328 12489.88 67.15 55315.45 88888.00 2007-11-24 01:31:59.625 328 12489.77 67.05 55315.43 88888.00 2007-11-24 01:31:59.750 328 12489.75 67.03 55315.43 88888.00 2007-11-24 01:31:59.875 328 12489.77 67.05 55315.45 88888.00 2007-11-24 01:32:00.000 328 12489.70 67.10 55315.45 88888.00 2007-11-24 01:32:00.125 328 12489.70 67.15 55315.45 88888.00 2007-11-24 01:32:00.250 328 12489.73 67.17 55315.45 88888.00 2007-11-24 01:32:00.375 328 12491.98 67.08 55315.47 88888.00 2007-11-24 01:32:00.500 328 12491.95 67.00 55315.47 88888.00 2007-11-24 01:32:00.625 328 12492.05 67.05 55315.47 88888.00 2007-11-24 01:32:00.750 328 12492.08 67.12 55315.50 88888.00 2007-11-24 01:32:00.875 328 12492.05 67.10 55315.45 88888.00 2007-11-24 01:32:01.000 328 12492.05 67.10 55315.47 88888.00 2007-11-24 01:32:01.125 328 12492.00 67.08 55315.47 88888.00 2007-11-24 01:32:01.250 328 12491.92 67.03 55315.45 88888.00 2007-11-24 01:32:01.375 328 12491.95 67.08 55315.47 88888.00 2007-11-24 01:32:01.500 328 12491.88 67.08 55315.50 88888.00 2007-11-24 01:32:01.625 328 12491.88 67.08 55315.47 88888.00 2007-11-24 01:32:01.750 328 12491.92 67.12 55315.50 88888.00 2007-11-24 01:32:01.875 328 12491.88 67.00 55315.43 88888.00 2007-11-24 01:32:02.000 328 12491.83 66.95 55315.43 88888.00 2007-11-24 01:32:02.125 328 12491.83 67.00 55315.50 88888.00 2007-11-24 01:32:02.250 328 12491.90 67.10 55315.55 88888.00 2007-11-24 01:32:02.375 328 12491.95 67.12 55315.55 88888.00 2007-11-24 01:32:02.500 328 12491.90 67.10 55315.53 88888.00 2007-11-24 01:32:02.625 328 12491.80 67.08 55315.53 88888.00 2007-11-24 01:32:02.750 328 12491.85 67.10 55315.55 88888.00 2007-11-24 01:32:02.875 328 12491.88 67.08 55315.53 88888.00 2007-11-24 01:32:03.000 328 12491.88 67.03 55315.47 88888.00 2007-11-24 01:32:03.125 328 12491.90 67.00 55315.50 88888.00 2007-11-24 01:32:03.250 328 12491.92 67.03 55315.55 88888.00 2007-11-24 01:32:03.375 328 12491.95 67.05 55315.55 88888.00 2007-11-24 01:32:03.500 328 12491.88 67.05 55315.53 88888.00 2007-11-24 01:32:03.625 328 12491.83 66.97 55315.53 88888.00 2007-11-24 01:32:03.750 328 12491.83 66.95 55315.53 88888.00 2007-11-24 01:32:03.875 328 12491.85 66.95 55315.55 88888.00 2007-11-24 01:32:04.000 328 12491.80 66.95 55315.53 88888.00 2007-11-24 01:32:04.125 328 12491.77 66.95 55315.53 88888.00 2007-11-24 01:32:04.250 328 12491.77 66.97 55315.55 88888.00 2007-11-24 01:32:04.375 328 12491.83 66.95 55315.53 88888.00 2007-11-24 01:32:04.500 328 12491.90 66.97 55315.53 88888.00 2007-11-24 01:32:04.625 328 12491.90 67.00 55315.57 88888.00 2007-11-24 01:32:04.750 328 12491.85 67.03 55315.57 88888.00 2007-11-24 01:32:04.875 328 12491.85 67.05 55315.57 88888.00 2007-11-24 01:32:05.000 328 12491.88 67.05 55315.62 88888.00 2007-11-24 01:32:05.125 328 12491.88 67.05 55315.57 88888.00 2007-11-24 01:32:05.250 328 12491.80 66.95 55315.55 88888.00 2007-11-24 01:32:05.375 328 12491.80 67.00 55315.55 88888.00 2007-11-24 01:32:05.500 328 12491.77 66.97 55315.55 88888.00 2007-11-24 01:32:05.625 328 12491.75 66.97 55315.57 88888.00 2007-11-24 01:32:05.750 328 12491.80 66.95 55315.57 88888.00 2007-11-24 01:32:05.875 328 12491.80 66.95 55315.60 88888.00 2007-11-24 01:32:06.000 328 12491.83 66.97 55315.57 88888.00 2007-11-24 01:32:06.125 328 12491.80 67.03 55315.60 88888.00 2007-11-24 01:32:06.250 328 12491.80 67.00 55315.60 88888.00 2007-11-24 01:32:06.375 328 12491.77 67.00 55315.57 88888.00 2007-11-24 01:32:06.500 328 12491.73 66.97 55315.57 88888.00 2007-11-24 01:32:06.625 328 12491.80 67.00 55315.62 88888.00 2007-11-24 01:32:06.750 328 12491.80 67.03 55315.65 88888.00 2007-11-24 01:32:06.875 328 12491.80 67.00 55315.62 88888.00 2007-11-24 01:32:07.000 328 12491.88 66.95 55315.62 88888.00 2007-11-24 01:32:07.125 328 12491.90 66.95 55315.62 88888.00 2007-11-24 01:32:07.250 328 12491.77 66.92 55315.62 88888.00 2007-11-24 01:32:07.375 328 12491.70 66.90 55315.60 88888.00 2007-11-24 01:32:07.500 328 12491.70 66.85 55315.57 88888.00 2007-11-24 01:32:07.625 328 12491.75 66.90 55315.60 88888.00 2007-11-24 01:32:07.750 328 12491.75 66.95 55315.60 88888.00 2007-11-24 01:32:07.875 328 12491.65 66.92 55315.57 88888.00 2007-11-24 01:32:08.000 328 12491.62 66.90 55315.57 88888.00 2007-11-24 01:32:08.125 328 12491.70 66.90 55315.57 88888.00 2007-11-24 01:32:08.250 328 12491.75 66.92 55315.60 88888.00 2007-11-24 01:32:08.375 328 12491.73 66.97 55315.57 88888.00 2007-11-24 01:32:08.500 328 12491.73 66.97 55315.65 88888.00 2007-11-24 01:32:08.625 328 12491.75 66.95 55315.65 88888.00 2007-11-24 01:32:08.750 328 12491.70 66.92 55315.65 88888.00 2007-11-24 01:32:08.875 328 12491.77 67.00 55315.65 88888.00 2007-11-24 01:32:09.000 328 12491.73 66.90 55315.60 88888.00 2007-11-24 01:32:09.125 328 12491.60 66.83 55315.60 88888.00 2007-11-24 01:32:09.250 328 12491.65 66.95 55315.68 88888.00 2007-11-24 01:32:09.375 328 12491.73 66.95 55315.70 88888.00 2007-11-24 01:32:09.500 328 12491.80 66.97 55315.68 88888.00 2007-11-24 01:32:09.625 328 12491.80 67.00 55315.70 88888.00 2007-11-24 01:32:09.750 328 12491.73 66.95 55315.65 88888.00 2007-11-24 01:32:09.875 328 12491.77 66.95 55315.68 88888.00 2007-11-24 01:32:10.000 328 12491.83 66.95 55315.70 88888.00 2007-11-24 01:32:10.125 328 12491.77 66.92 55315.70 88888.00 2007-11-24 01:32:10.250 328 12491.73 66.90 55315.65 88888.00 2007-11-24 01:32:10.375 328 12491.73 66.88 55315.65 88888.00 2007-11-24 01:32:10.500 328 12491.73 66.88 55315.65 88888.00 2007-11-24 01:32:10.625 328 12491.67 66.90 55315.65 88888.00 2007-11-24 01:32:10.750 328 12491.65 66.90 55315.68 88888.00 2007-11-24 01:32:10.875 328 12491.65 66.95 55315.68 88888.00 2007-11-24 01:32:11.000 328 12491.65 67.00 55315.70 88888.00 2007-11-24 01:32:11.125 328 12491.60 66.95 55315.65 88888.00 2007-11-24 01:32:11.250 328 12491.55 66.90 55315.65 88888.00 2007-11-24 01:32:11.375 328 12491.58 66.88 55315.65 88888.00 2007-11-24 01:32:11.500 328 12491.65 66.92 55315.68 88888.00 2007-11-24 01:32:11.625 328 12491.62 66.95 55315.68 88888.00 2007-11-24 01:32:11.750 328 12491.55 66.88 55315.68 88888.00 2007-11-24 01:32:11.875 328 12491.58 66.88 55315.72 88888.00 2007-11-24 01:32:12.000 328 12491.58 66.95 55315.72 88888.00 2007-11-24 01:32:12.125 328 12491.60 66.95 55315.75 88888.00 2007-11-24 01:32:12.250 328 12491.55 66.90 55315.78 88888.00 2007-11-24 01:32:12.375 328 12491.52 66.95 55315.78 88888.00 2007-11-24 01:32:12.500 328 12491.50 66.92 55315.75 88888.00 2007-11-24 01:32:12.625 328 12491.50 66.90 55315.78 88888.00 2007-11-24 01:32:12.750 328 12491.60 66.97 55315.80 88888.00 2007-11-24 01:32:12.875 328 12491.58 66.92 55315.80 88888.00 2007-11-24 01:32:13.000 328 12491.58 66.92 55315.75 88888.00 2007-11-24 01:32:13.125 328 12491.52 66.85 55315.72 88888.00 2007-11-24 01:32:13.250 328 12491.52 66.88 55315.72 88888.00 2007-11-24 01:32:13.375 328 12491.55 66.90 55315.72 88888.00 2007-11-24 01:32:13.500 328 12491.45 66.88 55315.72 88888.00 2007-11-24 01:32:13.625 328 12491.50 66.92 55315.72 88888.00 2007-11-24 01:32:13.750 328 12491.55 66.88 55315.72 88888.00 2007-11-24 01:32:13.875 328 12491.55 66.95 55315.75 88888.00 2007-11-24 01:32:14.000 328 12491.48 66.88 55315.75 88888.00 2007-11-24 01:32:14.125 328 12491.45 66.85 55315.75 88888.00 2007-11-24 01:32:14.250 328 12491.48 66.90 55315.75 88888.00 2007-11-24 01:32:14.375 328 12491.48 66.88 55315.75 88888.00 2007-11-24 01:32:14.500 328 12491.42 66.90 55315.78 88888.00 2007-11-24 01:32:14.625 328 12491.40 66.92 55315.80 88888.00 2007-11-24 01:32:14.750 328 12491.40 66.90 55315.78 88888.00 2007-11-24 01:32:14.875 328 12491.33 66.80 55315.75 88888.00 2007-11-24 01:32:15.000 328 12491.33 66.83 55315.72 88888.00 2007-11-24 01:32:15.125 328 12491.27 66.83 55315.75 88888.00 2007-11-24 01:32:15.250 328 12491.33 66.92 55315.80 88888.00 2007-11-24 01:32:15.375 328 12491.38 66.92 55315.78 88888.00 2007-11-24 01:32:15.500 328 12491.40 66.92 55315.80 88888.00 2007-11-24 01:32:15.625 328 12491.33 66.85 55315.80 88888.00 2007-11-24 01:32:15.750 328 12491.27 66.85 55315.78 88888.00 2007-11-24 01:32:15.875 328 12491.33 66.88 55315.78 88888.00 2007-11-24 01:32:16.000 328 12491.35 66.90 55315.80 88888.00 2007-11-24 01:32:16.125 328 12491.30 66.85 55315.80 88888.00 2007-11-24 01:32:16.250 328 12491.20 66.80 55315.82 88888.00 2007-11-24 01:32:16.375 328 12491.23 66.90 55315.82 88888.00 2007-11-24 01:32:16.500 328 12491.30 66.97 55315.85 88888.00 2007-11-24 01:32:16.625 328 12491.27 66.83 55315.80 88888.00 2007-11-24 01:32:16.750 328 12491.20 66.78 55315.80 88888.00 2007-11-24 01:32:16.875 328 12491.25 66.85 55315.88 88888.00 2007-11-24 01:32:17.000 328 12491.25 66.85 55315.88 88888.00 2007-11-24 01:32:17.125 328 12491.23 66.83 55315.85 88888.00 2007-11-24 01:32:17.250 328 12491.20 66.85 55315.82 88888.00 2007-11-24 01:32:17.375 328 12491.27 66.85 55315.80 88888.00 2007-11-24 01:32:17.500 328 12491.30 66.83 55315.82 88888.00 2007-11-24 01:32:17.625 328 12491.25 66.80 55315.85 88888.00 2007-11-24 01:32:17.750 328 12491.20 66.88 55315.88 88888.00 2007-11-24 01:32:17.875 328 12491.23 66.88 55315.85 88888.00 2007-11-24 01:32:18.000 328 12491.15 66.88 55315.88 88888.00 2007-11-24 01:32:18.125 328 12491.15 66.83 55315.88 88888.00 2007-11-24 01:32:18.250 328 12491.17 66.83 55315.85 88888.00 2007-11-24 01:32:18.375 328 12491.12 66.78 55315.85 88888.00 2007-11-24 01:32:18.500 328 12491.08 66.75 55315.85 88888.00 2007-11-24 01:32:18.625 328 12491.05 66.80 55315.85 88888.00 2007-11-24 01:32:18.750 328 12491.15 66.75 55315.82 88888.00 2007-11-24 01:32:18.875 328 12491.12 66.75 55315.85 88888.00 2007-11-24 01:32:19.000 328 12491.10 66.75 55315.85 88888.00 2007-11-24 01:32:19.125 328 12491.15 66.85 55315.93 88888.00 2007-11-24 01:32:19.250 328 12491.17 66.85 55315.90 88888.00 2007-11-24 01:32:19.375 328 12491.17 66.80 55315.90 88888.00 2007-11-24 01:32:19.500 328 12491.02 66.70 55315.88 88888.00 2007-11-24 01:32:19.625 328 12490.95 66.72 55315.88 88888.00 2007-11-24 01:32:19.750 328 12491.05 66.85 55315.88 88888.00 2007-11-24 01:32:19.875 328 12490.98 66.78 55315.90 88888.00 2007-11-24 01:32:20.000 328 12490.88 66.70 55315.88 88888.00 2007-11-24 01:32:20.125 328 12490.83 66.65 55315.88 88888.00 2007-11-24 01:32:20.250 328 12490.83 66.67 55315.90 88888.00 2007-11-24 01:32:20.375 328 12490.90 66.75 55315.93 88888.00 2007-11-24 01:32:20.500 328 12490.98 66.75 55315.93 88888.00 2007-11-24 01:32:20.625 328 12490.92 66.67 55315.90 88888.00 2007-11-24 01:32:20.750 328 12490.88 66.70 55315.90 88888.00 2007-11-24 01:32:20.875 328 12490.85 66.67 55315.90 88888.00 2007-11-24 01:32:21.000 328 12490.77 66.67 55315.90 88888.00 2007-11-24 01:32:21.125 328 12490.83 66.75 55315.95 88888.00 2007-11-24 01:32:21.250 328 12490.88 66.75 55315.97 88888.00 2007-11-24 01:32:21.375 328 12490.90 66.78 55315.97 88888.00 2007-11-24 01:32:21.500 328 12490.83 66.75 55315.93 88888.00 2007-11-24 01:32:21.625 328 12490.70 66.67 55315.90 88888.00 2007-11-24 01:32:21.750 328 12490.70 66.70 55315.93 88888.00 2007-11-24 01:32:21.875 328 12490.83 66.70 55315.97 88888.00 2007-11-24 01:32:22.000 328 12490.85 66.78 55315.97 88888.00 2007-11-24 01:32:22.125 328 12490.80 66.80 55315.97 88888.00 2007-11-24 01:32:22.250 328 12490.77 66.80 55316.00 88888.00 2007-11-24 01:32:22.375 328 12490.77 66.75 55315.97 88888.00 2007-11-24 01:32:22.500 328 12490.65 66.75 55315.95 88888.00 2007-11-24 01:32:22.625 328 12490.60 66.75 55315.95 88888.00 2007-11-24 01:32:22.750 328 12490.65 66.80 55315.97 88888.00 2007-11-24 01:32:22.875 328 12490.62 66.80 55316.00 88888.00 2007-11-24 01:32:23.000 328 12490.55 66.72 55315.95 88888.00 2007-11-24 01:32:23.125 328 12490.50 66.78 55315.97 88888.00 2007-11-24 01:32:23.250 328 12490.48 66.80 55315.97 88888.00 2007-11-24 01:32:23.375 328 12490.52 66.80 55316.00 88888.00 2007-11-24 01:32:23.500 328 12490.58 66.78 55315.97 88888.00 2007-11-24 01:32:23.625 328 12490.60 66.78 55316.03 88888.00 2007-11-24 01:32:23.750 328 12490.60 66.85 55316.03 88888.00 2007-11-24 01:32:23.875 328 12490.58 66.88 55316.00 88888.00 2007-11-24 01:32:24.000 328 12490.52 66.78 55315.97 88888.00 2007-11-24 01:32:24.125 328 12490.52 66.78 55316.00 88888.00 2007-11-24 01:32:24.250 328 12490.52 66.78 55316.00 88888.00 2007-11-24 01:32:24.375 328 12490.52 66.83 55316.00 88888.00 2007-11-24 01:32:24.500 328 12490.50 66.80 55316.00 88888.00 2007-11-24 01:32:24.625 328 12490.50 66.80 55316.00 88888.00 2007-11-24 01:32:24.750 328 12490.55 66.80 55316.00 88888.00 2007-11-24 01:32:24.875 328 12490.60 66.80 55316.00 88888.00 2007-11-24 01:32:25.000 328 12490.50 66.70 55315.95 88888.00 2007-11-24 01:32:25.125 328 12490.42 66.72 55315.97 88888.00 2007-11-24 01:32:25.250 328 12490.42 66.78 55316.03 88888.00 2007-11-24 01:32:25.375 328 12490.50 66.80 55316.03 88888.00 2007-11-24 01:32:25.500 328 12490.50 66.80 55316.00 88888.00 2007-11-24 01:32:25.625 328 12490.52 66.85 55316.05 88888.00 2007-11-24 01:32:25.750 328 12490.45 66.83 55316.00 88888.00 2007-11-24 01:32:25.875 328 12490.42 66.85 55316.00 88888.00 2007-11-24 01:32:26.000 328 12490.48 66.85 55316.00 88888.00 2007-11-24 01:32:26.125 328 12490.42 66.88 55316.03 88888.00 2007-11-24 01:32:26.250 328 12490.35 66.88 55316.03 88888.00 2007-11-24 01:32:26.375 328 12490.38 66.85 55316.03 88888.00 2007-11-24 01:32:26.500 328 12490.35 66.83 55316.03 88888.00 2007-11-24 01:32:26.625 328 12490.33 66.83 55316.00 88888.00 2007-11-24 01:32:26.750 328 12490.23 66.83 55316.00 88888.00 2007-11-24 01:32:26.875 328 12490.25 66.85 55316.00 88888.00 2007-11-24 01:32:27.000 328 12490.33 66.92 55316.00 88888.00 2007-11-24 01:32:27.125 328 12490.35 66.92 55316.00 88888.00 2007-11-24 01:32:27.250 328 12490.35 66.88 55316.00 88888.00 2007-11-24 01:32:27.375 328 12490.38 66.90 55316.03 88888.00 2007-11-24 01:32:27.500 328 12490.33 66.92 55316.03 88888.00 2007-11-24 01:32:27.625 328 12490.20 66.95 55316.05 88888.00 2007-11-24 01:32:27.750 328 12490.20 66.95 55316.07 88888.00 2007-11-24 01:32:27.875 328 12490.17 66.90 55316.07 88888.00 2007-11-24 01:32:28.000 328 12490.10 66.88 55316.03 88888.00 2007-11-24 01:32:28.125 328 12490.17 66.92 55316.05 88888.00 2007-11-24 01:32:28.250 328 12490.25 66.97 55316.07 88888.00 2007-11-24 01:32:28.375 328 12490.27 66.97 55316.07 88888.00 2007-11-24 01:32:28.500 328 12490.25 66.97 55316.07 88888.00 2007-11-24 01:32:28.625 328 12490.15 66.92 55316.03 88888.00 2007-11-24 01:32:28.750 328 12490.10 66.95 55316.03 88888.00 2007-11-24 01:32:28.875 328 12490.12 67.00 55316.05 88888.00 2007-11-24 01:32:29.000 328 12490.17 67.00 55316.03 88888.00 2007-11-24 01:32:29.125 328 12490.20 66.95 55316.03 88888.00 2007-11-24 01:32:29.250 328 12490.10 66.97 55316.07 88888.00 2007-11-24 01:32:29.375 328 12490.12 67.03 55316.07 88888.00 2007-11-24 01:32:29.500 328 12490.15 67.00 55316.07 88888.00 2007-11-24 01:32:29.625 328 12490.15 66.97 55316.05 88888.00 2007-11-24 01:32:29.750 328 12490.17 67.00 55316.05 88888.00 2007-11-24 01:32:29.875 328 12490.15 67.03 55316.07 88888.00 2007-11-24 01:32:30.000 328 12490.05 67.03 55316.05 88888.00 2007-11-24 01:32:30.125 328 12489.95 67.00 55316.07 88888.00 2007-11-24 01:32:30.250 328 12489.90 67.03 55316.10 88888.00 2007-11-24 01:32:30.375 328 12490.00 67.05 55316.10 88888.00 2007-11-24 01:32:30.500 328 12490.00 67.03 55316.07 88888.00 2007-11-24 01:32:30.625 328 12489.95 67.03 55316.10 88888.00 2007-11-24 01:32:30.750 328 12489.95 67.03 55316.07 88888.00 2007-11-24 01:32:30.875 328 12489.95 66.97 55316.10 88888.00 2007-11-24 01:32:31.000 328 12489.98 67.03 55316.10 88888.00 2007-11-24 01:32:31.125 328 12489.90 67.03 55316.07 88888.00 2007-11-24 01:32:31.250 328 12489.90 67.03 55316.10 88888.00 2007-11-24 01:32:31.375 328 12489.92 67.05 55316.07 88888.00 2007-11-24 01:32:31.500 328 12489.95 67.12 55316.12 88888.00 2007-11-24 01:32:31.625 328 12489.88 67.10 55316.12 88888.00 2007-11-24 01:32:31.750 328 12489.77 67.05 55316.07 88888.00 2007-11-24 01:32:31.875 328 12489.80 67.05 55316.12 88888.00 2007-11-24 01:32:32.000 328 12489.77 67.05 55316.12 88888.00 2007-11-24 01:32:32.125 328 12489.73 67.08 55316.12 88888.00 2007-11-24 01:32:32.250 328 12489.73 67.10 55316.12 88888.00 2007-11-24 01:32:32.375 328 12489.75 67.05 55316.12 88888.00 2007-11-24 01:32:32.500 328 12489.70 67.00 55316.10 88888.00 2007-11-24 01:32:32.625 328 12489.75 67.05 55316.15 88888.00 2007-11-24 01:32:32.750 328 12489.77 67.17 55316.18 88888.00 2007-11-24 01:32:32.875 328 12489.67 67.12 55316.15 88888.00 2007-11-24 01:32:33.000 328 12489.67 67.12 55316.12 88888.00 2007-11-24 01:32:33.125 328 12489.80 67.15 55316.18 88888.00 2007-11-24 01:32:33.250 328 12489.75 67.15 55316.18 88888.00 2007-11-24 01:32:33.375 328 12489.77 67.20 55316.18 88888.00 2007-11-24 01:32:33.500 328 12489.70 67.12 55316.18 88888.00 2007-11-24 01:32:33.625 328 12489.65 67.15 55316.15 88888.00 2007-11-24 01:32:33.750 328 12489.65 67.17 55316.15 88888.00 2007-11-24 01:32:33.875 328 12489.62 67.20 55316.15 88888.00 2007-11-24 01:32:34.000 328 12489.55 67.12 55316.10 88888.00 2007-11-24 01:32:34.125 328 12489.55 67.10 55316.12 88888.00 2007-11-24 01:32:34.250 328 12489.58 67.17 55316.15 88888.00 2007-11-24 01:32:34.375 328 12489.58 67.20 55316.12 88888.00 2007-11-24 01:32:34.500 328 12489.62 67.20 55316.15 88888.00 2007-11-24 01:32:34.625 328 12489.65 67.22 55316.15 88888.00 2007-11-24 01:32:34.750 328 12489.60 67.17 55316.15 88888.00 2007-11-24 01:32:34.875 328 12489.48 67.17 55316.12 88888.00 2007-11-24 01:32:35.000 328 12489.50 67.22 55316.12 88888.00 2007-11-24 01:32:35.125 328 12489.52 67.25 55316.18 88888.00 2007-11-24 01:32:35.250 328 12489.48 67.22 55316.20 88888.00 2007-11-24 01:32:35.375 328 12489.40 67.22 55316.18 88888.00 2007-11-24 01:32:35.500 328 12489.52 67.33 55316.22 88888.00 2007-11-24 01:32:35.625 328 12489.52 67.33 55316.22 88888.00 2007-11-24 01:32:35.750 328 12489.45 67.28 55316.20 88888.00 2007-11-24 01:32:35.875 328 12489.45 67.25 55316.20 88888.00 2007-11-24 01:32:36.000 328 12489.48 67.22 55316.20 88888.00 2007-11-24 01:32:36.125 328 12489.50 67.25 55316.18 88888.00 2007-11-24 01:32:36.250 328 12489.50 67.30 55316.20 88888.00 2007-11-24 01:32:36.375 328 12489.50 67.28 55316.20 88888.00 2007-11-24 01:32:36.500 328 12489.40 67.25 55316.20 88888.00 2007-11-24 01:32:36.625 328 12489.40 67.22 55316.20 88888.00 2007-11-24 01:32:36.750 328 12489.40 67.33 55316.25 88888.00 2007-11-24 01:32:36.875 328 12489.42 67.40 55316.22 88888.00 2007-11-24 01:32:37.000 328 12489.42 67.35 55316.20 88888.00 2007-11-24 01:32:37.125 328 12489.40 67.35 55316.22 88888.00 2007-11-24 01:32:37.250 328 12489.40 67.42 55316.25 88888.00 2007-11-24 01:32:37.375 328 12489.52 67.42 55316.25 88888.00 2007-11-24 01:32:37.500 328 12489.48 67.38 55316.25 88888.00 2007-11-24 01:32:37.625 328 12489.38 67.38 55316.22 88888.00 2007-11-24 01:32:37.750 328 12489.30 67.35 55316.20 88888.00 2007-11-24 01:32:37.875 328 12489.30 67.35 55316.20 88888.00 2007-11-24 01:32:38.000 328 12489.33 67.38 55316.25 88888.00 2007-11-24 01:32:38.125 328 12489.33 67.38 55316.22 88888.00 2007-11-24 01:32:38.250 328 12489.30 67.40 55316.22 88888.00 2007-11-24 01:32:38.375 328 12489.30 67.35 55316.22 88888.00 2007-11-24 01:32:38.500 328 12489.27 67.38 55316.22 88888.00 2007-11-24 01:32:38.625 328 12489.38 67.45 55316.28 88888.00 2007-11-24 01:32:38.750 328 12489.40 67.55 55316.32 88888.00 2007-11-24 01:32:38.875 328 12489.33 67.50 55316.25 88888.00 2007-11-24 01:32:39.000 328 12489.23 67.42 55316.20 88888.00 2007-11-24 01:32:39.125 328 12489.23 67.40 55316.22 88888.00 2007-11-24 01:32:39.250 328 12489.17 67.38 55316.22 88888.00 2007-11-24 01:32:39.375 328 12489.15 67.42 55316.22 88888.00 2007-11-24 01:32:39.500 328 12489.08 67.40 55316.22 88888.00 2007-11-24 01:32:39.625 328 12489.10 67.38 55316.22 88888.00 2007-11-24 01:32:39.750 328 12489.20 67.42 55316.22 88888.00 2007-11-24 01:32:39.875 328 12489.23 67.45 55316.20 88888.00 2007-11-24 01:32:40.000 328 12489.20 67.53 55316.28 88888.00 2007-11-24 01:32:40.125 328 12489.25 67.50 55316.25 88888.00 2007-11-24 01:32:40.250 328 12489.25 67.53 55316.25 88888.00 2007-11-24 01:32:40.375 328 12489.27 67.60 55316.25 88888.00 2007-11-24 01:32:40.500 328 12489.20 67.53 55316.25 88888.00 2007-11-24 01:32:40.625 328 12489.10 67.50 55316.22 88888.00 2007-11-24 01:32:40.750 328 12489.17 67.53 55316.22 88888.00 2007-11-24 01:32:40.875 328 12489.12 67.50 55316.25 88888.00 2007-11-24 01:32:41.000 328 12489.08 67.55 55316.22 88888.00 2007-11-24 01:32:41.125 328 12489.02 67.53 55316.25 88888.00 2007-11-24 01:32:41.250 328 12489.08 67.58 55316.28 88888.00 2007-11-24 01:32:41.375 328 12489.08 67.60 55316.25 88888.00 2007-11-24 01:32:41.500 328 12489.05 67.55 55316.25 88888.00 2007-11-24 01:32:41.625 328 12489.08 67.55 55316.22 88888.00 2007-11-24 01:32:41.750 328 12489.10 67.60 55316.30 88888.00 2007-11-24 01:32:41.875 328 12489.12 67.62 55316.32 88888.00 2007-11-24 01:32:42.000 328 12489.15 67.62 55316.30 88888.00 2007-11-24 01:32:42.125 328 12489.12 67.65 55316.32 88888.00 2007-11-24 01:32:42.250 328 12489.08 67.58 55316.28 88888.00 2007-11-24 01:32:42.375 328 12489.02 67.58 55316.32 88888.00 2007-11-24 01:32:42.500 328 12488.92 67.55 55316.28 88888.00 2007-11-24 01:32:42.625 328 12488.92 67.65 55316.30 88888.00 2007-11-24 01:32:42.750 328 12489.02 67.72 55316.35 88888.00 2007-11-24 01:32:42.875 328 12489.02 67.72 55316.35 88888.00 2007-11-24 01:32:43.000 328 12488.98 67.70 55316.32 88888.00 2007-11-24 01:32:43.125 328 12488.98 67.70 55316.35 88888.00 2007-11-24 01:32:43.250 328 12488.95 67.70 55316.32 88888.00 2007-11-24 01:32:43.375 328 12488.95 67.67 55316.30 88888.00 2007-11-24 01:32:43.500 328 12488.95 67.65 55316.30 88888.00 2007-11-24 01:32:43.625 328 12488.92 67.60 55316.32 88888.00 2007-11-24 01:32:43.750 328 12488.92 67.58 55316.35 88888.00 2007-11-24 01:32:43.875 328 12488.95 67.67 55316.35 88888.00 2007-11-24 01:32:44.000 328 12488.92 67.65 55316.35 88888.00 2007-11-24 01:32:44.125 328 12488.98 67.67 55316.32 88888.00 2007-11-24 01:32:44.250 328 12489.02 67.70 55316.35 88888.00 2007-11-24 01:32:44.375 328 12489.00 67.67 55316.32 88888.00 2007-11-24 01:32:44.500 328 12488.95 67.70 55316.32 88888.00 2007-11-24 01:32:44.625 328 12488.92 67.67 55316.35 88888.00 2007-11-24 01:32:44.750 328 12488.95 67.70 55316.32 88888.00 2007-11-24 01:32:44.875 328 12488.98 67.70 55316.30 88888.00 2007-11-24 01:32:45.000 328 12488.98 67.78 55316.32 88888.00 2007-11-24 01:32:45.125 328 12488.88 67.75 55316.32 88888.00 2007-11-24 01:32:45.250 328 12488.83 67.67 55316.32 88888.00 2007-11-24 01:32:45.375 328 12488.85 67.67 55316.32 88888.00 2007-11-24 01:32:45.500 328 12488.85 67.72 55316.35 88888.00 2007-11-24 01:32:45.625 328 12488.85 67.75 55316.35 88888.00 2007-11-24 01:32:45.750 328 12488.83 67.72 55316.35 88888.00 2007-11-24 01:32:45.875 328 12488.80 67.67 55316.32 88888.00 2007-11-24 01:32:46.000 328 12488.80 67.67 55316.32 88888.00 2007-11-24 01:32:46.125 328 12488.83 67.75 55316.38 88888.00 2007-11-24 01:32:46.250 328 12488.77 67.72 55316.35 88888.00 2007-11-24 01:32:46.375 328 12488.73 67.72 55316.35 88888.00 2007-11-24 01:32:46.500 328 12488.80 67.72 55316.35 88888.00 2007-11-24 01:32:46.625 328 12488.83 67.78 55316.38 88888.00 2007-11-24 01:32:46.750 328 12488.77 67.75 55316.35 88888.00 2007-11-24 01:32:46.875 328 12488.75 67.70 55316.32 88888.00 2007-11-24 01:32:47.000 328 12488.73 67.70 55316.35 88888.00 2007-11-24 01:32:47.125 328 12488.70 67.72 55316.35 88888.00 2007-11-24 01:32:47.250 328 12488.73 67.75 55316.40 88888.00 2007-11-24 01:32:47.375 328 12488.77 67.75 55316.40 88888.00 2007-11-24 01:32:47.500 328 12488.77 67.80 55316.43 88888.00 2007-11-24 01:32:47.625 328 12488.67 67.80 55316.35 88888.00 2007-11-24 01:32:47.750 328 12488.60 67.78 55316.32 88888.00 2007-11-24 01:32:47.875 328 12488.65 67.78 55316.35 88888.00 2007-11-24 01:32:48.000 328 12488.70 67.78 55316.35 88888.00 2007-11-24 01:32:48.125 328 12488.67 67.75 55316.32 88888.00 2007-11-24 01:32:48.250 328 12488.65 67.78 55316.35 88888.00 2007-11-24 01:32:48.375 328 12488.62 67.78 55316.38 88888.00 2007-11-24 01:32:48.500 328 12488.65 67.78 55316.40 88888.00 2007-11-24 01:32:48.625 328 12488.62 67.75 55316.40 88888.00 2007-11-24 01:32:48.750 328 12488.60 67.75 55316.40 88888.00 2007-11-24 01:32:48.875 328 12488.50 67.72 55316.40 88888.00 2007-11-24 01:32:49.000 328 12488.50 67.75 55316.38 88888.00 2007-11-24 01:32:49.125 328 12488.50 67.83 55316.43 88888.00 2007-11-24 01:32:49.250 328 12488.45 67.75 55316.40 88888.00 2007-11-24 01:32:49.375 328 12488.45 67.78 55316.40 88888.00 2007-11-24 01:32:49.500 328 12488.48 67.83 55316.43 88888.00 2007-11-24 01:32:49.625 328 12488.48 67.88 55316.43 88888.00 2007-11-24 01:32:49.750 328 12488.38 67.83 55316.38 88888.00 2007-11-24 01:32:49.875 328 12488.38 67.85 55316.40 88888.00 2007-11-24 01:32:50.000 328 12488.42 67.88 55316.43 88888.00 2007-11-24 01:32:50.125 328 12488.48 67.88 55316.40 88888.00 2007-11-24 01:32:50.250 328 12488.42 67.90 55316.45 88888.00 2007-11-24 01:32:50.375 328 12488.38 67.92 55316.45 88888.00 2007-11-24 01:32:50.500 328 12488.30 67.88 55316.45 88888.00 2007-11-24 01:32:50.625 328 12488.30 67.90 55316.45 88888.00 2007-11-24 01:32:50.750 328 12488.27 67.88 55316.47 88888.00 2007-11-24 01:32:50.875 328 12488.35 67.85 55316.43 88888.00 2007-11-24 01:32:51.000 328 12488.38 67.83 55316.38 88888.00 2007-11-24 01:32:51.125 328 12488.30 67.83 55316.40 88888.00 2007-11-24 01:32:51.250 328 12488.25 67.80 55316.40 88888.00 2007-11-24 01:32:51.375 328 12488.30 67.80 55316.38 88888.00 2007-11-24 01:32:51.500 328 12488.35 67.92 55316.47 88888.00 2007-11-24 01:32:51.625 328 12488.33 67.97 55316.47 88888.00 2007-11-24 01:32:51.750 328 12488.25 67.95 55316.45 88888.00 2007-11-24 01:32:51.875 328 12488.25 67.90 55316.45 88888.00 2007-11-24 01:32:52.000 328 12488.30 67.88 55316.43 88888.00 2007-11-24 01:32:52.125 328 12488.27 67.88 55316.47 88888.00 2007-11-24 01:32:52.250 328 12488.20 67.97 55316.50 88888.00 2007-11-24 01:32:52.375 328 12488.15 67.95 55316.47 88888.00 2007-11-24 01:32:52.500 328 12488.23 67.95 55316.50 88888.00 2007-11-24 01:32:52.625 328 12488.27 67.97 55316.50 88888.00 2007-11-24 01:32:52.750 328 12488.25 67.97 55316.45 88888.00 2007-11-24 01:32:52.875 328 12488.25 68.00 55316.53 88888.00 2007-11-24 01:32:53.000 328 12488.23 67.97 55316.45 88888.00 2007-11-24 01:32:53.125 328 12488.20 67.92 55316.45 88888.00 2007-11-24 01:32:53.250 328 12488.23 67.97 55316.50 88888.00 2007-11-24 01:32:53.375 328 12488.30 67.97 55316.50 88888.00 2007-11-24 01:32:53.500 328 12488.33 68.00 55316.53 88888.00 2007-11-24 01:32:53.625 328 12488.38 67.97 55316.50 88888.00 2007-11-24 01:32:53.750 328 12488.33 68.05 55316.50 88888.00 2007-11-24 01:32:53.875 328 12488.23 68.10 55316.47 88888.00 2007-11-24 01:32:54.000 328 12488.20 68.03 55316.45 88888.00 2007-11-24 01:32:54.125 328 12488.12 68.03 55316.47 88888.00 2007-11-24 01:32:54.250 328 12488.08 67.97 55316.47 88888.00 2007-11-24 01:32:54.375 328 12488.17 68.03 55316.50 88888.00 2007-11-24 01:32:54.500 328 12488.20 68.05 55316.53 88888.00 2007-11-24 01:32:54.625 328 12488.10 68.03 55316.50 88888.00 2007-11-24 01:32:54.750 328 12488.10 68.05 55316.45 88888.00 2007-11-24 01:32:54.875 328 12488.10 68.03 55316.47 88888.00 2007-11-24 01:32:55.000 328 12488.08 68.03 55316.43 88888.00 2007-11-24 01:32:55.125 328 12488.02 68.05 55316.43 88888.00 2007-11-24 01:32:55.250 328 12488.05 68.08 55316.47 88888.00 2007-11-24 01:32:55.375 328 12488.08 68.15 55316.50 88888.00 2007-11-24 01:32:55.500 328 12488.02 68.12 55316.50 88888.00 2007-11-24 01:32:55.625 328 12488.00 68.03 55316.45 88888.00 2007-11-24 01:32:55.750 328 12488.05 68.08 55316.45 88888.00 2007-11-24 01:32:55.875 328 12488.05 68.08 55316.47 88888.00 2007-11-24 01:32:56.000 328 12488.00 68.10 55316.47 88888.00 2007-11-24 01:32:56.125 328 12488.02 68.10 55316.50 88888.00 2007-11-24 01:32:56.250 328 12487.90 68.10 55316.50 88888.00 2007-11-24 01:32:56.375 328 12487.88 68.10 55316.47 88888.00 2007-11-24 01:32:56.500 328 12487.88 68.10 55316.45 88888.00 2007-11-24 01:32:56.625 328 12487.95 68.17 55316.47 88888.00 2007-11-24 01:32:56.750 328 12487.95 68.25 55316.50 88888.00 2007-11-24 01:32:56.875 328 12487.88 68.12 55316.47 88888.00 2007-11-24 01:32:57.000 328 12487.92 68.17 55316.50 88888.00 2007-11-24 01:32:57.125 328 12487.95 68.20 55316.50 88888.00 2007-11-24 01:32:57.250 328 12487.85 68.10 55316.45 88888.00 2007-11-24 01:32:57.375 328 12487.90 68.15 55316.47 88888.00 2007-11-24 01:32:57.500 328 12487.95 68.28 55316.50 88888.00 2007-11-24 01:32:57.625 328 12487.98 68.25 55316.50 88888.00 2007-11-24 01:32:57.750 328 12487.98 68.30 55316.50 88888.00 2007-11-24 01:32:57.875 328 12487.90 68.25 55316.53 88888.00 2007-11-24 01:32:58.000 328 12487.88 68.25 55316.50 88888.00 2007-11-24 01:32:58.125 328 12487.83 68.25 55316.45 88888.00 2007-11-24 01:32:58.250 328 12487.77 68.25 55316.50 88888.00 2007-11-24 01:32:58.375 328 12487.80 68.28 55316.47 88888.00 2007-11-24 01:32:58.500 328 12487.88 68.30 55316.53 88888.00 2007-11-24 01:32:58.625 328 12487.92 68.30 55316.57 88888.00 2007-11-24 01:32:58.750 328 12487.92 68.35 55316.55 88888.00 2007-11-24 01:32:58.875 328 12487.92 68.35 55316.50 88888.00 2007-11-24 01:32:59.000 328 12487.85 68.33 55316.50 88888.00 2007-11-24 01:32:59.125 328 12487.83 68.30 55316.50 88888.00 2007-11-24 01:32:59.250 328 12487.85 68.30 55316.55 88888.00 2007-11-24 01:32:59.375 328 12487.90 68.40 55316.53 88888.00 2007-11-24 01:32:59.500 328 12487.92 68.45 55316.55 88888.00 2007-11-24 01:32:59.625 328 12487.88 68.42 55316.53 88888.00 2007-11-24 01:32:59.750 328 12487.83 68.40 55316.53 88888.00 2007-11-24 01:32:59.875 328 12487.75 68.33 55316.53 88888.00 2007-11-24 01:33:00.000 328 12487.73 68.35 55316.50 88888.00 2007-11-24 01:33:00.125 328 12487.83 68.40 55316.50 88888.00 2007-11-24 01:33:00.250 328 12487.83 68.42 55316.53 88888.00 2007-11-24 01:33:00.375 328 12487.83 68.38 55316.50 88888.00 2007-11-24 01:33:00.500 328 12487.80 68.33 55316.47 88888.00 2007-11-24 01:33:00.625 328 12487.85 68.40 55316.55 88888.00 2007-11-24 01:33:00.750 328 12487.80 68.45 55316.55 88888.00 2007-11-24 01:33:00.875 328 12487.73 68.38 55316.55 88888.00 2007-11-24 01:33:01.000 328 12487.65 68.38 55316.53 88888.00 2007-11-24 01:33:01.125 328 12487.67 68.45 55316.57 88888.00 2007-11-24 01:33:01.250 328 12487.73 68.45 55316.57 88888.00 2007-11-24 01:33:01.375 328 12487.83 68.53 55316.55 88888.00 2007-11-24 01:33:01.500 328 12487.75 68.53 55316.55 88888.00 2007-11-24 01:33:01.625 328 12487.70 68.53 55316.57 88888.00 2007-11-24 01:33:01.750 328 12487.67 68.45 55316.50 88888.00 2007-11-24 01:33:01.875 328 12487.77 68.50 55316.53 88888.00 2007-11-24 01:33:02.000 328 12487.83 68.55 55316.55 88888.00 2007-11-24 01:33:02.125 328 12487.77 68.55 55316.55 88888.00 2007-11-24 01:33:02.250 328 12487.70 68.50 55316.57 88888.00 2007-11-24 01:33:02.375 328 12487.77 68.55 55316.55 88888.00 2007-11-24 01:33:02.500 328 12487.77 68.60 55316.55 88888.00 2007-11-24 01:33:02.625 328 12487.80 68.60 55316.57 88888.00 2007-11-24 01:33:02.750 328 12487.85 68.67 55316.62 88888.00 2007-11-24 01:33:02.875 328 12487.83 68.65 55316.57 88888.00 2007-11-24 01:33:03.000 328 12487.73 68.55 55316.53 88888.00 2007-11-24 01:33:03.125 328 12487.70 68.60 55316.55 88888.00 2007-11-24 01:33:03.250 328 12487.67 68.58 55316.55 88888.00 2007-11-24 01:33:03.375 328 12487.73 68.65 55316.53 88888.00 2007-11-24 01:33:03.500 328 12487.70 68.65 55316.55 88888.00 2007-11-24 01:33:03.625 328 12487.62 68.65 55316.53 88888.00 2007-11-24 01:33:03.750 328 12487.65 68.65 55316.50 88888.00 2007-11-24 01:33:03.875 328 12487.55 68.67 55316.53 88888.00 2007-11-24 01:33:04.000 328 12487.58 68.65 55316.53 88888.00 2007-11-24 01:33:04.125 328 12487.65 68.70 55316.55 88888.00 2007-11-24 01:33:04.250 328 12487.62 68.65 55316.53 88888.00 2007-11-24 01:33:04.375 328 12487.60 68.70 55316.55 88888.00 2007-11-24 01:33:04.500 328 12487.58 68.75 55316.50 88888.00 2007-11-24 01:33:04.625 328 12487.58 68.78 55316.53 88888.00 2007-11-24 01:33:04.750 328 12487.62 68.75 55316.53 88888.00 2007-11-24 01:33:04.875 328 12487.58 68.70 55316.50 88888.00 2007-11-24 01:33:05.000 328 12487.60 68.75 55316.53 88888.00 2007-11-24 01:33:05.125 328 12487.62 68.78 55316.55 88888.00 2007-11-24 01:33:05.250 328 12487.50 68.78 55316.55 88888.00 2007-11-24 01:33:05.375 328 12487.48 68.85 55316.57 88888.00 2007-11-24 01:33:05.500 328 12487.55 68.83 55316.57 88888.00 2007-11-24 01:33:05.625 328 12487.58 68.78 55316.55 88888.00 2007-11-24 01:33:05.750 328 12487.62 68.78 55316.57 88888.00 2007-11-24 01:33:05.875 328 12487.60 68.85 55316.60 88888.00 2007-11-24 01:33:06.000 328 12487.58 68.90 55316.60 88888.00 2007-11-24 01:33:06.125 328 12487.58 68.88 55316.62 88888.00 2007-11-24 01:33:06.250 328 12487.58 68.85 55316.60 88888.00 2007-11-24 01:33:06.375 328 12487.62 68.85 55316.60 88888.00 2007-11-24 01:33:06.500 328 12487.55 68.88 55316.60 88888.00 2007-11-24 01:33:06.625 328 12487.50 68.85 55316.55 88888.00 2007-11-24 01:33:06.750 328 12487.48 68.88 55316.57 88888.00 2007-11-24 01:33:06.875 328 12487.48 68.88 55316.55 88888.00 2007-11-24 01:33:07.000 328 12487.40 68.88 55316.57 88888.00 2007-11-24 01:33:07.125 328 12487.35 68.83 55316.57 88888.00 2007-11-24 01:33:07.250 328 12487.33 68.85 55316.55 88888.00 2007-11-24 01:33:07.375 328 12487.40 68.90 55316.57 88888.00 2007-11-24 01:33:07.500 328 12487.42 68.88 55316.57 88888.00 2007-11-24 01:33:07.625 328 12487.48 68.88 55316.53 88888.00 2007-11-24 01:33:07.750 328 12487.45 68.92 55316.53 88888.00 2007-11-24 01:33:07.875 328 12487.45 68.92 55316.55 88888.00 2007-11-24 01:33:08.000 328 12487.40 68.90 55316.53 88888.00 2007-11-24 01:33:08.125 328 12487.33 68.92 55316.53 88888.00 2007-11-24 01:33:08.250 328 12487.35 69.00 55316.57 88888.00 2007-11-24 01:33:08.375 328 12487.40 69.00 55316.57 88888.00 2007-11-24 01:33:08.500 328 12487.30 69.00 55316.60 88888.00 2007-11-24 01:33:08.625 328 12487.23 69.00 55316.62 88888.00 2007-11-24 01:33:08.750 328 12487.17 69.00 55316.62 88888.00 2007-11-24 01:33:08.875 328 12487.30 69.05 55316.65 88888.00 2007-11-24 01:33:09.000 328 12487.33 69.05 55316.65 88888.00 2007-11-24 01:33:09.125 328 12487.30 69.05 55316.62 88888.00 2007-11-24 01:33:09.250 328 12487.25 69.10 55316.65 88888.00 2007-11-24 01:33:09.375 328 12487.30 69.10 55316.62 88888.00 2007-11-24 01:33:09.500 328 12487.27 69.00 55316.57 88888.00 2007-11-24 01:33:09.625 328 12487.23 69.03 55316.62 88888.00 2007-11-24 01:33:09.750 328 12487.15 69.05 55316.60 88888.00 2007-11-24 01:33:09.875 328 12487.15 69.05 55316.62 88888.00 2007-11-24 01:33:10.000 328 12487.17 69.05 55316.60 88888.00 2007-11-24 01:33:10.125 328 12487.15 69.00 55316.60 88888.00 2007-11-24 01:33:10.250 328 12487.15 69.05 55316.60 88888.00 2007-11-24 01:33:10.375 328 12487.17 69.03 55316.60 88888.00 2007-11-24 01:33:10.500 328 12487.08 69.00 55316.53 88888.00 2007-11-24 01:33:10.625 328 12487.05 69.05 55316.57 88888.00 2007-11-24 01:33:10.750 328 12487.15 69.15 55316.60 88888.00 2007-11-24 01:33:10.875 328 12487.23 69.15 55316.62 88888.00 2007-11-24 01:33:11.000 328 12487.25 69.12 55316.60 88888.00 2007-11-24 01:33:11.125 328 12487.10 69.10 55316.60 88888.00 2007-11-24 01:33:11.250 328 12487.10 69.12 55316.65 88888.00 2007-11-24 01:33:11.375 328 12487.12 69.12 55316.60 88888.00 2007-11-24 01:33:11.500 328 12487.08 69.03 55316.57 88888.00 2007-11-24 01:33:11.625 328 12487.00 69.10 55316.60 88888.00 2007-11-24 01:33:11.750 328 12486.98 69.17 55316.65 88888.00 2007-11-24 01:33:11.875 328 12487.00 69.12 55316.65 88888.00 2007-11-24 01:33:12.000 328 12486.95 69.05 55316.60 88888.00 2007-11-24 01:33:12.125 328 12486.90 69.08 55316.62 88888.00 2007-11-24 01:33:12.250 328 12486.88 69.10 55316.62 88888.00 2007-11-24 01:33:12.375 328 12486.90 69.10 55316.62 88888.00 2007-11-24 01:33:12.500 328 12486.92 69.10 55316.65 88888.00 2007-11-24 01:33:12.625 328 12486.95 69.15 55316.65 88888.00 2007-11-24 01:33:12.750 328 12486.92 69.20 55316.62 88888.00 2007-11-24 01:33:12.875 328 12486.88 69.17 55316.60 88888.00 2007-11-24 01:33:13.000 328 12486.90 69.17 55316.60 88888.00 2007-11-24 01:33:13.125 328 12486.88 69.20 55316.65 88888.00 2007-11-24 01:33:13.250 328 12486.85 69.25 55316.68 88888.00 2007-11-24 01:33:13.375 328 12486.77 69.20 55316.62 88888.00 2007-11-24 01:33:13.500 328 12486.75 69.12 55316.60 88888.00 2007-11-24 01:33:13.625 328 12486.80 69.10 55316.60 88888.00 2007-11-24 01:33:13.750 328 12486.85 69.22 55316.65 88888.00 2007-11-24 01:33:13.875 328 12486.83 69.33 55316.65 88888.00 2007-11-24 01:33:14.000 328 12486.85 69.30 55316.65 88888.00 2007-11-24 01:33:14.125 328 12486.80 69.28 55316.65 88888.00 2007-11-24 01:33:14.250 328 12486.73 69.20 55316.65 88888.00 2007-11-24 01:33:14.375 328 12486.80 69.25 55316.68 88888.00 2007-11-24 01:33:14.500 328 12486.83 69.25 55316.70 88888.00 2007-11-24 01:33:14.625 328 12486.75 69.28 55316.70 88888.00 2007-11-24 01:33:14.750 328 12486.75 69.30 55316.72 88888.00 2007-11-24 01:33:14.875 328 12486.70 69.28 55316.68 88888.00 2007-11-24 01:33:15.000 328 12486.67 69.28 55316.68 88888.00 2007-11-24 01:33:15.125 328 12486.73 69.30 55316.70 88888.00 2007-11-24 01:33:15.250 328 12486.73 69.30 55316.70 88888.00 2007-11-24 01:33:15.375 328 12486.73 69.30 55316.70 88888.00 2007-11-24 01:33:15.500 328 12486.70 69.33 55316.68 88888.00 2007-11-24 01:33:15.625 328 12486.65 69.35 55316.65 88888.00 2007-11-24 01:33:15.750 328 12486.62 69.35 55316.68 88888.00 2007-11-24 01:33:15.875 328 12486.62 69.40 55316.70 88888.00 2007-11-24 01:33:16.000 328 12486.65 69.35 55316.72 88888.00 2007-11-24 01:33:16.125 328 12486.62 69.33 55316.75 88888.00 2007-11-24 01:33:16.250 328 12486.60 69.38 55316.72 88888.00 2007-11-24 01:33:16.375 328 12486.62 69.45 55316.72 88888.00 2007-11-24 01:33:16.500 328 12486.60 69.42 55316.72 88888.00 2007-11-24 01:33:16.625 328 12486.58 69.40 55316.72 88888.00 2007-11-24 01:33:16.750 328 12486.60 69.40 55316.75 88888.00 2007-11-24 01:33:16.875 328 12486.62 69.45 55316.75 88888.00 2007-11-24 01:33:17.000 328 12486.55 69.40 55316.72 88888.00 2007-11-24 01:33:17.125 328 12486.50 69.38 55316.75 88888.00 2007-11-24 01:33:17.250 328 12486.50 69.45 55316.75 88888.00 2007-11-24 01:33:17.375 328 12486.48 69.40 55316.72 88888.00 2007-11-24 01:33:17.500 328 12486.38 69.33 55316.72 88888.00 2007-11-24 01:33:17.625 328 12486.38 69.38 55316.70 88888.00 2007-11-24 01:33:17.750 328 12486.40 69.47 55316.72 88888.00 2007-11-24 01:33:17.875 328 12486.40 69.55 55316.75 88888.00 2007-11-24 01:33:18.000 328 12486.40 69.50 55316.70 88888.00 2007-11-24 01:33:18.125 328 12486.35 69.40 55316.65 88888.00 2007-11-24 01:33:18.250 328 12486.33 69.42 55316.70 88888.00 2007-11-24 01:33:18.375 328 12486.35 69.45 55316.72 88888.00 2007-11-24 01:33:18.500 328 12486.38 69.47 55316.75 88888.00 2007-11-24 01:33:18.625 328 12486.38 69.47 55316.78 88888.00 2007-11-24 01:33:18.750 328 12486.30 69.47 55316.75 88888.00 2007-11-24 01:33:18.875 328 12486.33 69.53 55316.75 88888.00 2007-11-24 01:33:19.000 328 12486.30 69.47 55316.70 88888.00 2007-11-24 01:33:19.125 328 12486.35 69.42 55316.68 88888.00 2007-11-24 01:33:19.250 328 12486.35 69.53 55316.70 88888.00 2007-11-24 01:33:19.375 328 12486.38 69.53 55316.75 88888.00 2007-11-24 01:33:19.500 328 12486.30 69.50 55316.75 88888.00 2007-11-24 01:33:19.625 328 12486.30 69.50 55316.75 88888.00 2007-11-24 01:33:19.750 328 12486.35 69.50 55316.80 88888.00 2007-11-24 01:33:19.875 328 12486.27 69.53 55316.78 88888.00 2007-11-24 01:33:20.000 328 12486.20 69.53 55316.75 88888.00 2007-11-24 01:33:20.125 328 12486.15 69.53 55316.78 88888.00 2007-11-24 01:33:20.250 328 12486.20 69.50 55316.78 88888.00 2007-11-24 01:33:20.375 328 12486.20 69.55 55316.78 88888.00 2007-11-24 01:33:20.500 328 12486.12 69.53 55316.75 88888.00 2007-11-24 01:33:20.625 328 12486.12 69.55 55316.78 88888.00 2007-11-24 01:33:20.750 328 12486.12 69.58 55316.78 88888.00 2007-11-24 01:33:20.875 328 12486.12 69.55 55316.72 88888.00 2007-11-24 01:33:21.000 328 12486.17 69.58 55316.78 88888.00 2007-11-24 01:33:21.125 328 12486.17 69.62 55316.80 88888.00 2007-11-24 01:33:21.250 328 12486.08 69.55 55316.75 88888.00 2007-11-24 01:33:21.375 328 12486.10 69.55 55316.72 88888.00 2007-11-24 01:33:21.500 328 12486.17 69.58 55316.75 88888.00 2007-11-24 01:33:21.625 328 12486.23 69.65 55316.80 88888.00 2007-11-24 01:33:21.750 328 12486.20 69.70 55316.82 88888.00 2007-11-24 01:33:21.875 328 12486.08 69.70 55316.82 88888.00 2007-11-24 01:33:22.000 328 12486.00 69.65 55316.78 88888.00 2007-11-24 01:33:22.125 328 12486.05 69.67 55316.80 88888.00 2007-11-24 01:33:22.250 328 12486.05 69.62 55316.78 88888.00 2007-11-24 01:33:22.375 328 12486.05 69.65 55316.75 88888.00 2007-11-24 01:33:22.500 328 12486.10 69.67 55316.75 88888.00 2007-11-24 01:33:22.625 328 12486.02 69.65 55316.75 88888.00 2007-11-24 01:33:22.750 328 12485.95 69.67 55316.78 88888.00 2007-11-24 01:33:22.875 328 12485.98 69.78 55316.78 88888.00 2007-11-24 01:33:23.000 328 12485.98 69.72 55316.72 88888.00 2007-11-24 01:33:23.125 328 12486.00 69.75 55316.78 88888.00 2007-11-24 01:33:23.250 328 12485.98 69.75 55316.82 88888.00 2007-11-24 01:33:23.375 328 12485.98 69.80 55316.85 88888.00 2007-11-24 01:33:23.500 328 12486.08 69.85 55316.85 88888.00 2007-11-24 01:33:23.625 328 12486.05 69.85 55316.82 88888.00 2007-11-24 01:33:23.750 328 12485.95 69.83 55316.78 88888.00 2007-11-24 01:33:23.875 328 12485.88 69.75 55316.80 88888.00 2007-11-24 01:33:24.000 328 12485.88 69.75 55316.78 88888.00 2007-11-24 01:33:24.125 328 12485.95 69.85 55316.85 88888.00 2007-11-24 01:33:24.250 328 12485.90 69.83 55316.85 88888.00 2007-11-24 01:33:24.375 328 12485.83 69.88 55316.85 88888.00 2007-11-24 01:33:24.500 328 12485.88 69.90 55316.88 88888.00 2007-11-24 01:33:24.625 328 12485.92 69.83 55316.85 88888.00 2007-11-24 01:33:24.750 328 12485.90 69.83 55316.82 88888.00 2007-11-24 01:33:24.875 328 12485.90 69.85 55316.80 88888.00 2007-11-24 01:33:25.000 328 12485.80 69.85 55316.82 88888.00 2007-11-24 01:33:25.125 328 12485.77 69.83 55316.82 88888.00 2007-11-24 01:33:25.250 328 12485.73 69.80 55316.82 88888.00 2007-11-24 01:33:25.375 328 12485.75 69.80 55316.80 88888.00 2007-11-24 01:33:25.500 328 12485.67 69.83 55316.80 88888.00 2007-11-24 01:33:25.625 328 12485.62 69.85 55316.80 88888.00 2007-11-24 01:33:25.750 328 12485.62 69.83 55316.80 88888.00 2007-11-24 01:33:25.875 328 12485.62 69.90 55316.80 88888.00 2007-11-24 01:33:26.000 328 12485.70 70.00 55316.80 88888.00 2007-11-24 01:33:26.125 328 12485.67 70.08 55316.85 88888.00 2007-11-24 01:33:26.250 328 12485.58 70.08 55316.82 88888.00 2007-11-24 01:33:26.375 328 12485.60 70.10 55316.82 88888.00 2007-11-24 01:33:26.500 328 12485.65 70.08 55316.82 88888.00 2007-11-24 01:33:26.625 328 12485.70 70.05 55316.82 88888.00 2007-11-24 01:33:26.750 328 12485.70 70.08 55316.82 88888.00 2007-11-24 01:33:26.875 328 12485.65 70.05 55316.80 88888.00 2007-11-24 01:33:27.000 328 12485.55 70.03 55316.78 88888.00 2007-11-24 01:33:27.125 328 12485.50 70.08 55316.80 88888.00 2007-11-24 01:33:27.250 328 12485.52 70.12 55316.82 88888.00 2007-11-24 01:33:27.375 328 12485.55 70.10 55316.85 88888.00 2007-11-24 01:33:27.500 328 12485.62 70.12 55316.85 88888.00 2007-11-24 01:33:27.625 328 12485.62 70.20 55316.85 88888.00 2007-11-24 01:33:27.750 328 12485.60 70.20 55316.88 88888.00 2007-11-24 01:33:27.875 328 12485.58 70.17 55316.85 88888.00 2007-11-24 01:33:28.000 328 12485.65 70.22 55316.85 88888.00 2007-11-24 01:33:28.125 328 12485.65 70.25 55316.88 88888.00 2007-11-24 01:33:28.250 328 12485.62 70.33 55316.90 88888.00 2007-11-24 01:33:28.375 328 12485.55 70.33 55316.88 88888.00 2007-11-24 01:33:28.500 328 12485.52 70.30 55316.85 88888.00 2007-11-24 01:33:28.625 328 12485.58 70.30 55316.82 88888.00 2007-11-24 01:33:28.750 328 12485.58 70.30 55316.80 88888.00 2007-11-24 01:33:28.875 328 12485.55 70.33 55316.85 88888.00 2007-11-24 01:33:29.000 328 12485.58 70.38 55316.82 88888.00 2007-11-24 01:33:29.125 328 12485.55 70.45 55316.85 88888.00 2007-11-24 01:33:29.250 328 12485.50 70.38 55316.85 88888.00 2007-11-24 01:33:29.375 328 12485.58 70.38 55316.85 88888.00 2007-11-24 01:33:29.500 328 12485.50 70.35 55316.78 88888.00 2007-11-24 01:33:29.625 328 12485.45 70.38 55316.78 88888.00 2007-11-24 01:33:29.750 328 12485.50 70.47 55316.85 88888.00 2007-11-24 01:33:29.875 328 12485.52 70.53 55316.85 88888.00 2007-11-24 01:33:30.000 328 12485.42 70.45 55316.82 88888.00 2007-11-24 01:33:30.125 328 12485.40 70.45 55316.85 88888.00 2007-11-24 01:33:30.250 328 12485.42 70.50 55316.80 88888.00 2007-11-24 01:33:30.375 328 12485.42 70.55 55316.80 88888.00 2007-11-24 01:33:30.500 328 12485.38 70.50 55316.80 88888.00 2007-11-24 01:33:30.625 328 12485.35 70.50 55316.82 88888.00 2007-11-24 01:33:30.750 328 12485.38 70.58 55316.82 88888.00 2007-11-24 01:33:30.875 328 12485.33 70.58 55316.82 88888.00 2007-11-24 01:33:31.000 328 12485.38 70.58 55316.80 88888.00 2007-11-24 01:33:31.125 328 12485.40 70.60 55316.82 88888.00 2007-11-24 01:33:31.250 328 12485.45 70.60 55316.85 88888.00 2007-11-24 01:33:31.375 328 12485.42 70.60 55316.85 88888.00 2007-11-24 01:33:31.500 328 12485.35 70.62 55316.82 88888.00 2007-11-24 01:33:31.625 328 12485.35 70.70 55316.82 88888.00 2007-11-24 01:33:31.750 328 12485.30 70.72 55316.82 88888.00 2007-11-24 01:33:31.875 328 12485.17 70.70 55316.80 88888.00 2007-11-24 01:33:32.000 328 12485.17 70.70 55316.80 88888.00 2007-11-24 01:33:32.125 328 12485.30 70.72 55316.82 88888.00 2007-11-24 01:33:32.250 328 12485.33 70.72 55316.80 88888.00 2007-11-24 01:33:32.375 328 12485.33 70.70 55316.80 88888.00 2007-11-24 01:33:32.500 328 12485.38 70.78 55316.80 88888.00 2007-11-24 01:33:32.625 328 12485.40 70.80 55316.80 88888.00 2007-11-24 01:33:32.750 328 12485.40 70.75 55316.78 88888.00 2007-11-24 01:33:32.875 328 12485.33 70.78 55316.80 88888.00 2007-11-24 01:33:33.000 328 12485.30 70.85 55316.80 88888.00 2007-11-24 01:33:33.125 328 12485.25 70.83 55316.80 88888.00 2007-11-24 01:33:33.250 328 12485.23 70.88 55316.85 88888.00 2007-11-24 01:33:33.375 328 12485.33 70.97 55316.85 88888.00 2007-11-24 01:33:33.500 328 12485.25 70.97 55316.82 88888.00 2007-11-24 01:33:33.625 328 12485.20 70.92 55316.82 88888.00 2007-11-24 01:33:33.750 328 12485.10 70.88 55316.80 88888.00 2007-11-24 01:33:33.875 328 12485.12 70.92 55316.82 88888.00 2007-11-24 01:33:34.000 328 12485.17 71.03 55316.82 88888.00 2007-11-24 01:33:34.125 328 12485.10 70.97 55316.82 88888.00 2007-11-24 01:33:34.250 328 12485.05 71.03 55316.82 88888.00 2007-11-24 01:33:34.375 328 12485.08 71.08 55316.85 88888.00 2007-11-24 01:33:34.500 328 12485.12 71.10 55316.82 88888.00 2007-11-24 01:33:34.625 328 12485.17 71.08 55316.88 88888.00 2007-11-24 01:33:34.750 328 12485.17 71.10 55316.85 88888.00 2007-11-24 01:33:34.875 328 12485.12 71.10 55316.85 88888.00 2007-11-24 01:33:35.000 328 12485.15 71.08 55316.82 88888.00 2007-11-24 01:33:35.125 328 12485.15 71.08 55316.82 88888.00 2007-11-24 01:33:35.250 328 12485.10 71.10 55316.82 88888.00 2007-11-24 01:33:35.375 328 12485.10 71.15 55316.80 88888.00 2007-11-24 01:33:35.500 328 12485.08 71.17 55316.78 88888.00 2007-11-24 01:33:35.625 328 12485.08 71.25 55316.82 88888.00 2007-11-24 01:33:35.750 328 12485.12 71.28 55316.85 88888.00 2007-11-24 01:33:35.875 328 12485.15 71.33 55316.85 88888.00 2007-11-24 01:33:36.000 328 12485.08 71.33 55316.85 88888.00 2007-11-24 01:33:36.125 328 12485.02 71.30 55316.85 88888.00 2007-11-24 01:33:36.250 328 12485.00 71.30 55316.85 88888.00 2007-11-24 01:33:36.375 328 12485.00 71.38 55316.88 88888.00 2007-11-24 01:33:36.500 328 12485.08 71.42 55316.90 88888.00 2007-11-24 01:33:36.625 328 12485.08 71.40 55316.85 88888.00 2007-11-24 01:33:36.750 328 12485.10 71.45 55316.85 88888.00 2007-11-24 01:33:36.875 328 12485.08 71.45 55316.85 88888.00 2007-11-24 01:33:37.000 328 12485.02 71.50 55316.85 88888.00 2007-11-24 01:33:37.125 328 12485.00 71.50 55316.82 88888.00 2007-11-24 01:33:37.250 328 12484.98 71.50 55316.82 88888.00 2007-11-24 01:33:37.375 328 12485.00 71.47 55316.82 88888.00 2007-11-24 01:33:37.500 328 12484.98 71.55 55316.85 88888.00 2007-11-24 01:33:37.625 328 12484.92 71.62 55316.82 88888.00 2007-11-24 01:33:37.750 328 12484.90 71.58 55316.78 88888.00 2007-11-24 01:33:37.875 328 12484.95 71.55 55316.80 88888.00 2007-11-24 01:33:38.000 328 12485.00 71.58 55316.80 88888.00 2007-11-24 01:33:38.125 328 12484.98 71.65 55316.80 88888.00 2007-11-24 01:33:38.250 328 12484.95 71.67 55316.82 88888.00 2007-11-24 01:33:38.375 328 12484.95 71.70 55316.82 88888.00 2007-11-24 01:33:38.500 328 12484.92 71.70 55316.82 88888.00 2007-11-24 01:33:38.625 328 12484.95 71.75 55316.85 88888.00 2007-11-24 01:33:38.750 328 12485.05 71.83 55316.82 88888.00 2007-11-24 01:33:38.875 328 12485.10 71.83 55316.82 88888.00 2007-11-24 01:33:39.000 328 12485.05 71.78 55316.80 88888.00 2007-11-24 01:33:39.125 328 12485.05 71.88 55316.85 88888.00 2007-11-24 01:33:39.250 328 12485.00 71.85 55316.88 88888.00 2007-11-24 01:33:39.375 328 12485.02 71.85 55316.82 88888.00 2007-11-24 01:33:39.500 328 12484.98 71.88 55316.80 88888.00 2007-11-24 01:33:39.625 328 12484.95 71.90 55316.80 88888.00 2007-11-24 01:33:39.750 328 12484.90 71.85 55316.80 88888.00 2007-11-24 01:33:39.875 328 12484.92 71.90 55316.80 88888.00 2007-11-24 01:33:40.000 328 12484.98 71.97 55316.78 88888.00 2007-11-24 01:33:40.125 328 12484.90 71.88 55316.78 88888.00 2007-11-24 01:33:40.250 328 12484.92 71.95 55316.80 88888.00 2007-11-24 01:33:40.375 328 12485.00 72.05 55316.82 88888.00 2007-11-24 01:33:40.500 328 12485.05 72.05 55316.80 88888.00 2007-11-24 01:33:40.625 328 12485.08 72.08 55316.80 88888.00 2007-11-24 01:33:40.750 328 12485.10 72.12 55316.85 88888.00 2007-11-24 01:33:40.875 328 12485.15 72.15 55316.82 88888.00 2007-11-24 01:33:41.000 328 12485.15 72.17 55316.78 88888.00 2007-11-24 01:33:41.125 328 12485.08 72.12 55316.78 88888.00 2007-11-24 01:33:41.250 328 12485.08 72.17 55316.78 88888.00 2007-11-24 01:33:41.375 328 12485.10 72.20 55316.78 88888.00 2007-11-24 01:33:41.500 328 12485.10 72.15 55316.75 88888.00 2007-11-24 01:33:41.625 328 12485.08 72.20 55316.72 88888.00 2007-11-24 01:33:41.750 328 12485.02 72.25 55316.75 88888.00 2007-11-24 01:33:41.875 328 12485.00 72.30 55316.78 88888.00 2007-11-24 01:33:42.000 328 12485.05 72.35 55316.78 88888.00 2007-11-24 01:33:42.125 328 12485.12 72.30 55316.78 88888.00 2007-11-24 01:33:42.250 328 12485.08 72.33 55316.78 88888.00 2007-11-24 01:33:42.375 328 12485.02 72.33 55316.75 88888.00 2007-11-24 01:33:42.500 328 12485.05 72.42 55316.78 88888.00 2007-11-24 01:33:42.625 328 12485.02 72.45 55316.80 88888.00 2007-11-24 01:33:42.750 328 12485.05 72.42 55316.82 88888.00 2007-11-24 01:33:42.875 328 12485.10 72.47 55316.82 88888.00 2007-11-24 01:33:43.000 328 12485.05 72.40 55316.78 88888.00 2007-11-24 01:33:43.125 328 12485.05 72.45 55316.80 88888.00 2007-11-24 01:33:43.250 328 12485.02 72.53 55316.82 88888.00 2007-11-24 01:33:43.375 328 12485.02 72.58 55316.80 88888.00 2007-11-24 01:33:43.500 328 12485.05 72.62 55316.80 88888.00 2007-11-24 01:33:43.625 328 12485.10 72.60 55316.80 88888.00 2007-11-24 01:33:43.750 328 12485.02 72.58 55316.78 88888.00 2007-11-24 01:33:43.875 328 12484.95 72.58 55316.78 88888.00 2007-11-24 01:33:44.000 328 12485.00 72.55 55316.75 88888.00 2007-11-24 01:33:44.125 328 12485.10 72.60 55316.75 88888.00 2007-11-24 01:33:44.250 328 12485.15 72.65 55316.75 88888.00 2007-11-24 01:33:44.375 328 12485.15 72.67 55316.72 88888.00 2007-11-24 01:33:44.500 328 12485.12 72.70 55316.75 88888.00 2007-11-24 01:33:44.625 328 12485.08 72.70 55316.75 88888.00 2007-11-24 01:33:44.750 328 12485.02 72.67 55316.78 88888.00 2007-11-24 01:33:44.875 328 12485.08 72.75 55316.75 88888.00 2007-11-24 01:33:45.000 328 12485.10 72.75 55316.72 88888.00 2007-11-24 01:33:45.125 328 12485.15 72.80 55316.78 88888.00 2007-11-24 01:33:45.250 328 12485.12 72.78 55316.80 88888.00 2007-11-24 01:33:45.375 328 12485.17 72.80 55316.78 88888.00 2007-11-24 01:33:45.500 328 12485.12 72.85 55316.75 88888.00 2007-11-24 01:33:45.625 328 12485.05 72.83 55316.75 88888.00 2007-11-24 01:33:45.750 328 12485.12 72.85 55316.75 88888.00 2007-11-24 01:33:45.875 328 12485.12 72.88 55316.75 88888.00 2007-11-24 01:33:46.000 328 12485.02 72.85 55316.72 88888.00 2007-11-24 01:33:46.125 328 12484.95 72.83 55316.72 88888.00 2007-11-24 01:33:46.250 328 12485.00 72.85 55316.75 88888.00 2007-11-24 01:33:46.375 328 12485.10 72.90 55316.75 88888.00 2007-11-24 01:33:46.500 328 12485.15 72.92 55316.72 88888.00 2007-11-24 01:33:46.625 328 12485.10 72.95 55316.72 88888.00 2007-11-24 01:33:46.750 328 12485.00 72.92 55316.72 88888.00 2007-11-24 01:33:46.875 328 12485.05 72.97 55316.72 88888.00 2007-11-24 01:33:47.000 328 12485.15 73.00 55316.70 88888.00 2007-11-24 01:33:47.125 328 12485.15 73.03 55316.72 88888.00 2007-11-24 01:33:47.250 328 12485.08 73.03 55316.72 88888.00 2007-11-24 01:33:47.375 328 12485.08 73.03 55316.72 88888.00 2007-11-24 01:33:47.500 328 12485.00 73.03 55316.72 88888.00 2007-11-24 01:33:47.625 328 12484.95 73.00 55316.72 88888.00 2007-11-24 01:33:47.750 328 12484.98 73.05 55316.72 88888.00 2007-11-24 01:33:47.875 328 12485.10 73.15 55316.75 88888.00 2007-11-24 01:33:48.000 328 12485.15 73.15 55316.75 88888.00 2007-11-24 01:33:48.125 328 12485.08 73.08 55316.70 88888.00 2007-11-24 01:33:48.250 328 12485.00 73.12 55316.70 88888.00 2007-11-24 01:33:48.375 328 12485.02 73.17 55316.75 88888.00 2007-11-24 01:33:48.500 328 12485.05 73.17 55316.72 88888.00 2007-11-24 01:33:48.625 328 12485.10 73.20 55316.75 88888.00 2007-11-24 01:33:48.750 328 12485.10 73.22 55316.70 88888.00 2007-11-24 01:33:48.875 328 12485.10 73.22 55316.72 88888.00 2007-11-24 01:33:49.000 328 12485.08 73.25 55316.72 88888.00 2007-11-24 01:33:49.125 328 12485.05 73.28 55316.78 88888.00 2007-11-24 01:33:49.250 328 12484.98 73.22 55316.68 88888.00 2007-11-24 01:33:49.375 328 12485.08 73.30 55316.72 88888.00 2007-11-24 01:33:49.500 328 12485.08 73.35 55316.72 88888.00 2007-11-24 01:33:49.625 328 12485.15 73.40 55316.72 88888.00 2007-11-24 01:33:49.750 328 12485.15 73.45 55316.72 88888.00 2007-11-24 01:33:49.875 328 12485.08 73.33 55316.68 88888.00 2007-11-24 01:33:50.000 328 12485.02 73.28 55316.65 88888.00 2007-11-24 01:33:50.125 328 12484.98 73.25 55316.65 88888.00 2007-11-24 01:33:50.250 328 12484.95 73.35 55316.68 88888.00 2007-11-24 01:33:50.375 328 12485.02 73.42 55316.72 88888.00 2007-11-24 01:33:50.500 328 12485.02 73.42 55316.70 88888.00 2007-11-24 01:33:50.625 328 12485.08 73.42 55316.70 88888.00 2007-11-24 01:33:50.750 328 12485.15 73.45 55316.70 88888.00 2007-11-24 01:33:50.875 328 12485.10 73.47 55316.70 88888.00 2007-11-24 01:33:51.000 328 12485.05 73.47 55316.70 88888.00 2007-11-24 01:33:51.125 328 12485.02 73.47 55316.68 88888.00 2007-11-24 01:33:51.250 328 12485.00 73.45 55316.70 88888.00 2007-11-24 01:33:51.375 328 12485.12 73.53 55316.72 88888.00 2007-11-24 01:33:51.500 328 12485.10 73.58 55316.75 88888.00 2007-11-24 01:33:51.625 328 12485.08 73.53 55316.68 88888.00 2007-11-24 01:33:51.750 328 12485.02 73.42 55316.68 88888.00 2007-11-24 01:33:51.875 328 12485.05 73.45 55316.68 88888.00 2007-11-24 01:33:52.000 328 12485.10 73.53 55316.68 88888.00 2007-11-24 01:33:52.125 328 12485.20 73.53 55316.70 88888.00 2007-11-24 01:33:52.250 328 12485.15 73.47 55316.70 88888.00 2007-11-24 01:33:52.375 328 12485.10 73.50 55316.68 88888.00 2007-11-24 01:33:52.500 328 12485.10 73.53 55316.70 88888.00 2007-11-24 01:33:52.625 328 12485.02 73.53 55316.68 88888.00 2007-11-24 01:33:52.750 328 12485.02 73.55 55316.65 88888.00 2007-11-24 01:33:52.875 328 12485.12 73.55 55316.62 88888.00 2007-11-24 01:33:53.000 328 12485.20 73.58 55316.65 88888.00 2007-11-24 01:33:53.125 328 12485.20 73.58 55316.62 88888.00 2007-11-24 01:33:53.250 328 12485.12 73.55 55316.62 88888.00 2007-11-24 01:33:53.375 328 12485.10 73.58 55316.62 88888.00 2007-11-24 01:33:53.500 328 12485.08 73.60 55316.62 88888.00 2007-11-24 01:33:53.625 328 12485.10 73.62 55316.65 88888.00 2007-11-24 01:33:53.750 328 12485.05 73.65 55316.68 88888.00 2007-11-24 01:33:53.875 328 12485.12 73.65 55316.68 88888.00 2007-11-24 01:33:54.000 328 12485.15 73.65 55316.65 88888.00 2007-11-24 01:33:54.125 328 12485.15 73.67 55316.65 88888.00 2007-11-24 01:33:54.250 328 12485.15 73.62 55316.65 88888.00 2007-11-24 01:33:54.375 328 12485.15 73.60 55316.65 88888.00 2007-11-24 01:33:54.500 328 12485.15 73.67 55316.65 88888.00 2007-11-24 01:33:54.625 328 12485.23 73.75 55316.70 88888.00 2007-11-24 01:33:54.750 328 12485.30 73.67 55316.68 88888.00 2007-11-24 01:33:54.875 328 12485.15 73.65 55316.65 88888.00 2007-11-24 01:33:55.000 328 12485.12 73.67 55316.62 88888.00 2007-11-24 01:33:55.125 328 12485.23 73.67 55316.68 88888.00 2007-11-24 01:33:55.250 328 12485.23 73.70 55316.68 88888.00 2007-11-24 01:33:55.375 328 12485.23 73.72 55316.62 88888.00 2007-11-24 01:33:55.500 328 12485.25 73.72 55316.60 88888.00 2007-11-24 01:33:55.625 328 12485.30 73.72 55316.65 88888.00 2007-11-24 01:33:55.750 328 12485.23 73.72 55316.65 88888.00 2007-11-24 01:33:55.875 328 12485.20 73.72 55316.60 88888.00 2007-11-24 01:33:56.000 328 12485.27 73.70 55316.57 88888.00 2007-11-24 01:33:56.125 328 12485.35 73.72 55316.62 88888.00 2007-11-24 01:33:56.250 328 12485.30 73.75 55316.62 88888.00 2007-11-24 01:33:56.375 328 12485.25 73.72 55316.65 88888.00 2007-11-24 01:33:56.500 328 12485.25 73.72 55316.62 88888.00 2007-11-24 01:33:56.625 328 12485.25 73.75 55316.65 88888.00 2007-11-24 01:33:56.750 328 12485.23 73.75 55316.65 88888.00 2007-11-24 01:33:56.875 328 12485.23 73.70 55316.62 88888.00 2007-11-24 01:33:57.000 328 12485.25 73.70 55316.62 88888.00 2007-11-24 01:33:57.125 328 12485.25 73.75 55316.62 88888.00 2007-11-24 01:33:57.250 328 12485.25 73.75 55316.60 88888.00 2007-11-24 01:33:57.375 328 12485.30 73.75 55316.60 88888.00 2007-11-24 01:33:57.500 328 12485.30 73.78 55316.62 88888.00 2007-11-24 01:33:57.625 328 12485.33 73.83 55316.62 88888.00 2007-11-24 01:33:57.750 328 12485.35 73.80 55316.62 88888.00 2007-11-24 01:33:57.875 328 12485.27 73.75 55316.62 88888.00 2007-11-24 01:33:58.000 328 12485.35 73.72 55316.60 88888.00 2007-11-24 01:33:58.125 328 12485.45 73.78 55316.65 88888.00 2007-11-24 01:33:58.250 328 12485.40 73.70 55316.60 88888.00 2007-11-24 01:33:58.375 328 12485.27 73.65 55316.55 88888.00 2007-11-24 01:33:58.500 328 12485.27 73.70 55316.60 88888.00 2007-11-24 01:33:58.625 328 12485.40 73.75 55316.62 88888.00 2007-11-24 01:33:58.750 328 12485.38 73.70 55316.62 88888.00 2007-11-24 01:33:58.875 328 12485.38 73.70 55316.62 88888.00 2007-11-24 01:33:59.000 328 12485.48 73.72 55316.60 88888.00 2007-11-24 01:33:59.125 328 12485.48 73.67 55316.60 88888.00 2007-11-24 01:33:59.250 328 12485.42 73.75 55316.68 88888.00 2007-11-24 01:33:59.375 328 12485.45 73.80 55316.68 88888.00 2007-11-24 01:33:59.500 328 12485.42 73.75 55316.62 88888.00 2007-11-24 01:33:59.625 328 12485.40 73.67 55316.62 88888.00 2007-11-24 01:33:59.750 328 12485.40 73.67 55316.60 88888.00 2007-11-24 01:33:59.875 328 12485.42 73.70 55316.57 88888.00 2007-11-24 01:34:00.000 328 12485.45 73.67 55316.57 88888.00 2007-11-24 01:34:00.125 328 12485.58 73.75 55316.62 88888.00 2007-11-24 01:34:00.250 328 12485.58 73.80 55316.68 88888.00 2007-11-24 01:34:00.375 328 12485.62 73.78 55316.65 88888.00 2007-11-24 01:34:00.500 328 12485.62 73.70 55316.62 88888.00 2007-11-24 01:34:00.625 328 12485.60 73.67 55316.62 88888.00 2007-11-24 01:34:00.750 328 12485.60 73.72 55316.62 88888.00 2007-11-24 01:34:00.875 328 12485.58 73.72 55316.57 88888.00 2007-11-24 01:34:01.000 328 12485.58 73.70 55316.57 88888.00 2007-11-24 01:34:01.125 328 12485.62 73.65 55316.57 88888.00 2007-11-24 01:34:01.250 328 12485.55 73.62 55316.60 88888.00 2007-11-24 01:34:01.375 328 12485.60 73.70 55316.57 88888.00 2007-11-24 01:34:01.500 328 12485.60 73.67 55316.55 88888.00 2007-11-24 01:34:01.625 328 12485.62 73.65 55316.57 88888.00 2007-11-24 01:34:01.750 328 12485.60 73.67 55316.60 88888.00 2007-11-24 01:34:01.875 328 12485.60 73.65 55316.62 88888.00 2007-11-24 01:34:02.000 328 12485.60 73.62 55316.62 88888.00 2007-11-24 01:34:02.125 328 12485.62 73.60 55316.65 88888.00 2007-11-24 01:34:02.250 328 12485.67 73.62 55316.65 88888.00 2007-11-24 01:34:02.375 328 12485.75 73.65 55316.62 88888.00 2007-11-24 01:34:02.500 328 12485.73 73.65 55316.60 88888.00 2007-11-24 01:34:02.625 328 12485.67 73.60 55316.57 88888.00 2007-11-24 01:34:02.750 328 12485.65 73.58 55316.60 88888.00 2007-11-24 01:34:02.875 328 12485.70 73.53 55316.60 88888.00 2007-11-24 01:34:03.000 328 12485.65 73.55 55316.57 88888.00 2007-11-24 01:34:03.125 328 12485.58 73.50 55316.55 88888.00 2007-11-24 01:34:03.250 328 12485.58 73.53 55316.55 88888.00 2007-11-24 01:34:03.375 328 12485.67 73.55 55316.57 88888.00 2007-11-24 01:34:03.500 328 12485.75 73.55 55316.60 88888.00 2007-11-24 01:34:03.625 328 12485.75 73.53 55316.60 88888.00 2007-11-24 01:34:03.750 328 12485.70 73.50 55316.60 88888.00 2007-11-24 01:34:03.875 328 12485.67 73.53 55316.60 88888.00 2007-11-24 01:34:04.000 328 12485.67 73.50 55316.57 88888.00 2007-11-24 01:34:04.125 328 12485.67 73.53 55316.55 88888.00 2007-11-24 01:34:04.250 328 12485.62 73.53 55316.57 88888.00 2007-11-24 01:34:04.375 328 12485.65 73.47 55316.53 88888.00 2007-11-24 01:34:04.500 328 12485.67 73.42 55316.55 88888.00 2007-11-24 01:34:04.625 328 12485.77 73.42 55316.53 88888.00 2007-11-24 01:34:04.750 328 12485.88 73.53 55316.57 88888.00 2007-11-24 01:34:04.875 328 12485.83 73.53 55316.57 88888.00 2007-11-24 01:34:05.000 328 12485.77 73.42 55316.57 88888.00 2007-11-24 01:34:05.125 328 12485.80 73.47 55316.62 88888.00 2007-11-24 01:34:05.250 328 12485.73 73.47 55316.62 88888.00 2007-11-24 01:34:05.375 328 12485.83 73.45 55316.60 88888.00 2007-11-24 01:34:05.500 328 12485.95 73.42 55316.60 88888.00 2007-11-24 01:34:05.625 328 12485.90 73.47 55316.57 88888.00 2007-11-24 01:34:05.750 328 12485.95 73.45 55316.57 88888.00 2007-11-24 01:34:05.875 328 12485.88 73.42 55316.57 88888.00 2007-11-24 01:34:06.000 328 12485.92 73.42 55316.57 88888.00 2007-11-24 01:34:06.125 328 12485.92 73.42 55316.57 88888.00 2007-11-24 01:34:06.250 328 12485.95 73.40 55316.60 88888.00 2007-11-24 01:34:06.375 328 12485.92 73.35 55316.57 88888.00 2007-11-24 01:34:06.500 328 12485.90 73.30 55316.55 88888.00 2007-11-24 01:34:06.625 328 12485.85 73.35 55316.57 88888.00 2007-11-24 01:34:06.750 328 12485.83 73.25 55316.57 88888.00 2007-11-24 01:34:06.875 328 12485.90 73.28 55316.60 88888.00 2007-11-24 01:34:07.000 328 12485.95 73.35 55316.62 88888.00 2007-11-24 01:34:07.125 328 12485.88 73.33 55316.57 88888.00 2007-11-24 01:34:07.250 328 12485.88 73.28 55316.53 88888.00 2007-11-24 01:34:07.375 328 12485.95 73.25 55316.57 88888.00 2007-11-24 01:34:07.500 328 12485.98 73.22 55316.60 88888.00 2007-11-24 01:34:07.625 328 12485.98 73.20 55316.62 88888.00 2007-11-24 01:34:07.750 328 12486.00 73.17 55316.57 88888.00 2007-11-24 01:34:07.875 328 12486.02 73.10 55316.57 88888.00 2007-11-24 01:34:08.000 328 12486.05 73.12 55316.53 88888.00 2007-11-24 01:34:08.125 328 12486.00 73.15 55316.57 88888.00 2007-11-24 01:34:08.250 328 12486.00 73.20 55316.57 88888.00 2007-11-24 01:34:08.375 328 12486.02 73.17 55316.60 88888.00 2007-11-24 01:34:08.500 328 12486.00 73.15 55316.57 88888.00 2007-11-24 01:34:08.625 328 12486.00 73.15 55316.57 88888.00 2007-11-24 01:34:08.750 328 12486.08 73.20 55316.65 88888.00 2007-11-24 01:34:08.875 328 12486.10 73.17 55316.62 88888.00 2007-11-24 01:34:09.000 328 12486.12 73.15 55316.60 88888.00 2007-11-24 01:34:09.125 328 12486.17 73.12 55316.60 88888.00 2007-11-24 01:34:09.250 328 12486.17 73.05 55316.60 88888.00 2007-11-24 01:34:09.375 328 12486.23 73.08 55316.60 88888.00 2007-11-24 01:34:09.500 328 12486.17 73.08 55316.62 88888.00 2007-11-24 01:34:09.625 328 12486.15 73.08 55316.62 88888.00 2007-11-24 01:34:09.750 328 12486.12 73.05 55316.60 88888.00 2007-11-24 01:34:09.875 328 12486.12 72.97 55316.60 88888.00 2007-11-24 01:34:10.000 328 12486.08 72.92 55316.60 88888.00 2007-11-24 01:34:10.125 328 12486.10 72.97 55316.60 88888.00 2007-11-24 01:34:10.250 328 12486.08 72.97 55316.65 88888.00 2007-11-24 01:34:10.375 328 12486.08 73.00 55316.62 88888.00 2007-11-24 01:34:10.500 328 12486.02 72.95 55316.65 88888.00 2007-11-24 01:34:10.625 328 12486.15 72.95 55316.65 88888.00 2007-11-24 01:34:10.750 328 12486.25 72.95 55316.65 88888.00 2007-11-24 01:34:10.875 328 12486.15 72.92 55316.65 88888.00 2007-11-24 01:34:11.000 328 12486.15 72.92 55316.65 88888.00 2007-11-24 01:34:11.125 328 12486.15 72.97 55316.68 88888.00 2007-11-24 01:34:11.250 328 12486.08 72.90 55316.65 88888.00 2007-11-24 01:34:11.375 328 12486.10 72.85 55316.60 88888.00 2007-11-24 01:34:11.500 328 12486.02 72.83 55316.62 88888.00 2007-11-24 01:34:11.625 328 12486.02 72.85 55316.65 88888.00 2007-11-24 01:34:11.750 328 12486.10 72.83 55316.62 88888.00 2007-11-24 01:34:11.875 328 12486.15 72.80 55316.62 88888.00 2007-11-24 01:34:12.000 328 12486.12 72.85 55316.65 88888.00 2007-11-24 01:34:12.125 328 12486.10 72.88 55316.65 88888.00 2007-11-24 01:34:12.250 328 12486.15 72.88 55316.70 88888.00 2007-11-24 01:34:12.375 328 12486.15 72.85 55316.68 88888.00 2007-11-24 01:34:12.500 328 12486.02 72.75 55316.68 88888.00 2007-11-24 01:34:12.625 328 12486.02 72.70 55316.65 88888.00 2007-11-24 01:34:12.750 328 12485.98 72.67 55316.62 88888.00 2007-11-24 01:34:12.875 328 12485.95 72.62 55316.57 88888.00 2007-11-24 01:34:13.000 328 12485.98 72.70 55316.65 88888.00 2007-11-24 01:34:13.125 328 12486.00 72.78 55316.70 88888.00 2007-11-24 01:34:13.250 328 12486.00 72.78 55316.68 88888.00 2007-11-24 01:34:13.375 328 12486.08 72.75 55316.68 88888.00 2007-11-24 01:34:13.500 328 12486.15 72.78 55316.70 88888.00 2007-11-24 01:34:13.625 328 12486.15 72.72 55316.70 88888.00 2007-11-24 01:34:13.750 328 12486.12 72.70 55316.70 88888.00 2007-11-24 01:34:13.875 328 12486.08 72.70 55316.65 88888.00 2007-11-24 01:34:14.000 328 12486.12 72.72 55316.65 88888.00 2007-11-24 01:34:14.125 328 12486.17 72.78 55316.70 88888.00 2007-11-24 01:34:14.250 328 12486.08 72.70 55316.65 88888.00 2007-11-24 01:34:14.375 328 12486.05 72.67 55316.65 88888.00 2007-11-24 01:34:14.500 328 12486.08 72.70 55316.68 88888.00 2007-11-24 01:34:14.625 328 12486.15 72.72 55316.72 88888.00 2007-11-24 01:34:14.750 328 12486.08 72.70 55316.72 88888.00 2007-11-24 01:34:14.875 328 12486.02 72.67 55316.70 88888.00 2007-11-24 01:34:15.000 328 12486.08 72.67 55316.70 88888.00 2007-11-24 01:34:15.125 328 12486.10 72.65 55316.70 88888.00 2007-11-24 01:34:15.250 328 12486.05 72.58 55316.68 88888.00 2007-11-24 01:34:15.375 328 12486.02 72.58 55316.68 88888.00 2007-11-24 01:34:15.500 328 12486.10 72.58 55316.68 88888.00 2007-11-24 01:34:15.625 328 12486.15 72.67 55316.75 88888.00 2007-11-24 01:34:15.750 328 12486.20 72.75 55316.75 88888.00 2007-11-24 01:34:15.875 328 12486.12 72.70 55316.72 88888.00 2007-11-24 01:34:16.000 328 12486.02 72.60 55316.72 88888.00 2007-11-24 01:34:16.125 328 12486.02 72.58 55316.78 88888.00 2007-11-24 01:34:16.250 328 12485.95 72.65 55316.78 88888.00 2007-11-24 01:34:16.375 328 12485.95 72.65 55316.75 88888.00 2007-11-24 01:34:16.500 328 12485.92 72.60 55316.70 88888.00 2007-11-24 01:34:16.625 328 12485.92 72.60 55316.75 88888.00 2007-11-24 01:34:16.750 328 12485.92 72.58 55316.75 88888.00 2007-11-24 01:34:16.875 328 12485.98 72.62 55316.78 88888.00 2007-11-24 01:34:17.000 328 12485.95 72.65 55316.72 88888.00 2007-11-24 01:34:17.125 328 12485.95 72.65 55316.75 88888.00 2007-11-24 01:34:17.250 328 12485.92 72.70 55316.80 88888.00 2007-11-24 01:34:17.375 328 12486.00 72.70 55316.80 88888.00 2007-11-24 01:34:17.500 328 12486.02 72.60 55316.75 88888.00 2007-11-24 01:34:17.625 328 12486.05 72.55 55316.80 88888.00 2007-11-24 01:34:17.750 328 12486.12 72.60 55316.80 88888.00 2007-11-24 01:34:17.875 328 12486.17 72.65 55316.80 88888.00 2007-11-24 01:34:18.000 328 12486.10 72.62 55316.80 88888.00 2007-11-24 01:34:18.125 328 12486.02 72.62 55316.80 88888.00 2007-11-24 01:34:18.250 328 12485.92 72.62 55316.80 88888.00 2007-11-24 01:34:18.375 328 12485.95 72.65 55316.80 88888.00 2007-11-24 01:34:18.500 328 12485.95 72.67 55316.78 88888.00 2007-11-24 01:34:18.625 328 12485.95 72.67 55316.80 88888.00 2007-11-24 01:34:18.750 328 12485.95 72.65 55316.75 88888.00 2007-11-24 01:34:18.875 328 12485.92 72.60 55316.78 88888.00 2007-11-24 01:34:19.000 328 12485.95 72.65 55316.78 88888.00 2007-11-24 01:34:19.125 328 12485.92 72.65 55316.78 88888.00 2007-11-24 01:34:19.250 328 12485.98 72.70 55316.82 88888.00 2007-11-24 01:34:19.375 328 12486.02 72.67 55316.80 88888.00 2007-11-24 01:34:19.500 328 12486.00 72.65 55316.82 88888.00 2007-11-24 01:34:19.625 328 12485.98 72.62 55316.80 88888.00 2007-11-24 01:34:19.750 328 12486.02 72.65 55316.78 88888.00 2007-11-24 01:34:19.875 328 12485.92 72.60 55316.78 88888.00 2007-11-24 01:34:20.000 328 12485.95 72.65 55316.82 88888.00 2007-11-24 01:34:20.125 328 12485.98 72.67 55316.85 88888.00 2007-11-24 01:34:20.250 328 12485.90 72.62 55316.80 88888.00 2007-11-24 01:34:20.375 328 12485.90 72.60 55316.78 88888.00 2007-11-24 01:34:20.500 328 12485.92 72.58 55316.80 88888.00 2007-11-24 01:34:20.625 328 12485.98 72.62 55316.82 88888.00 2007-11-24 01:34:20.750 328 12485.95 72.70 55316.82 88888.00 2007-11-24 01:34:20.875 328 12485.92 72.65 55316.80 88888.00 2007-11-24 01:34:21.000 328 12485.92 72.70 55316.82 88888.00 2007-11-24 01:34:21.125 328 12485.90 72.70 55316.85 88888.00 2007-11-24 01:34:21.250 328 12485.80 72.62 55316.82 88888.00 2007-11-24 01:34:21.375 328 12485.77 72.65 55316.82 88888.00 2007-11-24 01:34:21.500 328 12485.85 72.67 55316.85 88888.00 2007-11-24 01:34:21.625 328 12485.80 72.65 55316.82 88888.00 2007-11-24 01:34:21.750 328 12485.75 72.62 55316.80 88888.00 2007-11-24 01:34:21.875 328 12485.83 72.70 55316.85 88888.00 2007-11-24 01:34:22.000 328 12485.83 72.70 55316.82 88888.00 2007-11-24 01:34:22.125 328 12485.80 72.75 55316.82 88888.00 2007-11-24 01:34:22.250 328 12485.80 72.75 55316.82 88888.00 2007-11-24 01:34:22.375 328 12485.85 72.70 55316.82 88888.00 2007-11-24 01:34:22.500 328 12485.75 72.65 55316.82 88888.00 2007-11-24 01:34:22.625 328 12485.65 72.67 55316.82 88888.00 2007-11-24 01:34:22.750 328 12485.62 72.67 55316.85 88888.00 2007-11-24 01:34:22.875 328 12485.70 72.75 55316.88 88888.00 2007-11-24 01:34:23.000 328 12485.75 72.72 55316.88 88888.00 2007-11-24 01:34:23.125 328 12485.80 72.78 55316.93 88888.00 2007-11-24 01:34:23.250 328 12485.83 72.72 55316.90 88888.00 2007-11-24 01:34:23.375 328 12485.85 72.72 55316.88 88888.00 2007-11-24 01:34:23.500 328 12485.80 72.72 55316.90 88888.00 2007-11-24 01:34:23.625 328 12485.80 72.70 55316.88 88888.00 2007-11-24 01:34:23.750 328 12485.77 72.70 55316.85 88888.00 2007-11-24 01:34:23.875 328 12485.80 72.75 55316.88 88888.00 2007-11-24 01:34:24.000 328 12485.83 72.78 55316.88 88888.00 2007-11-24 01:34:24.125 328 12485.83 72.72 55316.88 88888.00 2007-11-24 01:34:24.250 328 12485.85 72.72 55316.88 88888.00 2007-11-24 01:34:24.375 328 12485.83 72.72 55316.85 88888.00 2007-11-24 01:34:24.500 328 12485.73 72.67 55316.82 88888.00 2007-11-24 01:34:24.625 328 12485.60 72.65 55316.82 88888.00 2007-11-24 01:34:24.750 328 12485.65 72.75 55316.88 88888.00 2007-11-24 01:34:24.875 328 12485.70 72.75 55316.88 88888.00 2007-11-24 01:34:25.000 328 12485.73 72.70 55316.85 88888.00 2007-11-24 01:34:25.125 328 12485.70 72.72 55316.90 88888.00 2007-11-24 01:34:25.250 328 12485.70 72.75 55316.90 88888.00 2007-11-24 01:34:25.375 328 12485.70 72.75 55316.88 88888.00 2007-11-24 01:34:25.500 328 12485.67 72.78 55316.90 88888.00 2007-11-24 01:34:25.625 328 12485.60 72.72 55316.88 88888.00 2007-11-24 01:34:25.750 328 12485.52 72.65 55316.85 88888.00 2007-11-24 01:34:25.875 328 12485.55 72.65 55316.85 88888.00 2007-11-24 01:34:26.000 328 12485.58 72.70 55316.82 88888.00 2007-11-24 01:34:26.125 328 12485.60 72.70 55316.85 88888.00 2007-11-24 01:34:26.250 328 12485.55 72.70 55316.85 88888.00 2007-11-24 01:34:26.375 328 12485.60 72.70 55316.85 88888.00 2007-11-24 01:34:26.500 328 12485.67 72.67 55316.82 88888.00 2007-11-24 01:34:26.625 328 12485.62 72.78 55316.88 88888.00 2007-11-24 01:34:26.750 328 12485.60 72.75 55316.93 88888.00 2007-11-24 01:34:26.875 328 12485.60 72.75 55316.90 88888.00 2007-11-24 01:34:27.000 328 12485.65 72.75 55316.93 88888.00 2007-11-24 01:34:27.125 328 12485.70 72.88 55316.90 88888.00 2007-11-24 01:34:27.250 328 12485.67 72.80 55316.90 88888.00 2007-11-24 01:34:27.375 328 12485.62 72.72 55316.88 88888.00 2007-11-24 01:34:27.500 328 12485.58 72.75 55316.85 88888.00 2007-11-24 01:34:27.625 328 12485.67 72.83 55316.88 88888.00 2007-11-24 01:34:27.750 328 12485.65 72.80 55316.90 88888.00 2007-11-24 01:34:27.875 328 12485.52 72.72 55316.85 88888.00 2007-11-24 01:34:28.000 328 12485.55 72.78 55316.85 88888.00 2007-11-24 01:34:28.125 328 12485.52 72.80 55316.88 88888.00 2007-11-24 01:34:28.250 328 12485.50 72.80 55316.90 88888.00 2007-11-24 01:34:28.375 328 12485.52 72.83 55316.88 88888.00 2007-11-24 01:34:28.500 328 12485.52 72.83 55316.90 88888.00 2007-11-24 01:34:28.625 328 12485.55 72.85 55316.90 88888.00 2007-11-24 01:34:28.750 328 12485.55 72.83 55316.95 88888.00 2007-11-24 01:34:28.875 328 12485.52 72.83 55316.93 88888.00 2007-11-24 01:34:29.000 328 12485.42 72.80 55316.88 88888.00 2007-11-24 01:34:29.125 328 12485.42 72.72 55316.85 88888.00 2007-11-24 01:34:29.250 328 12485.48 72.78 55316.90 88888.00 2007-11-24 01:34:29.375 328 12485.50 72.80 55316.88 88888.00 2007-11-24 01:34:29.500 328 12485.48 72.75 55316.88 88888.00 2007-11-24 01:34:29.625 328 12485.48 72.78 55316.90 88888.00 2007-11-24 01:34:29.750 328 12485.42 72.80 55316.90 88888.00 2007-11-24 01:34:29.875 328 12485.35 72.83 55316.90 88888.00 2007-11-24 01:34:30.000 328 12485.45 72.85 55316.93 88888.00 2007-11-24 01:34:30.125 328 12485.50 72.88 55316.93 88888.00 2007-11-24 01:34:30.250 328 12485.42 72.78 55316.90 88888.00 2007-11-24 01:34:30.375 328 12485.35 72.75 55316.90 88888.00 2007-11-24 01:34:30.500 328 12485.40 72.80 55316.90 88888.00 2007-11-24 01:34:30.625 328 12485.45 72.85 55316.95 88888.00 2007-11-24 01:34:30.750 328 12485.48 72.90 55317.03 88888.00 2007-11-24 01:34:30.875 328 12485.42 72.88 55316.97 88888.00 2007-11-24 01:34:31.000 328 12485.40 72.83 55316.95 88888.00 2007-11-24 01:34:31.125 328 12485.45 72.83 55316.97 88888.00 2007-11-24 01:34:31.250 328 12485.45 72.85 55316.95 88888.00 2007-11-24 01:34:31.375 328 12485.42 72.83 55316.95 88888.00 2007-11-24 01:34:31.500 328 12485.35 72.85 55316.95 88888.00 2007-11-24 01:34:31.625 328 12485.30 72.85 55316.95 88888.00 2007-11-24 01:34:31.750 328 12485.30 72.88 55316.95 88888.00 2007-11-24 01:34:31.875 328 12485.35 72.90 55316.95 88888.00 2007-11-24 01:34:32.000 328 12485.42 72.88 55317.00 88888.00 2007-11-24 01:34:32.125 328 12485.35 72.83 55316.95 88888.00 2007-11-24 01:34:32.250 328 12485.33 72.80 55316.93 88888.00 2007-11-24 01:34:32.375 328 12485.25 72.75 55316.90 88888.00 2007-11-24 01:34:32.500 328 12485.23 72.80 55316.90 88888.00 2007-11-24 01:34:32.625 328 12485.33 72.92 55316.97 88888.00 2007-11-24 01:34:32.750 328 12485.40 72.97 55317.05 88888.00 2007-11-24 01:34:32.875 328 12485.33 72.92 55317.00 88888.00 2007-11-24 01:34:33.000 328 12485.23 72.85 55316.93 88888.00 2007-11-24 01:34:33.125 328 12485.25 72.83 55316.93 88888.00 2007-11-24 01:34:33.250 328 12485.35 72.90 55316.93 88888.00 2007-11-24 01:34:33.375 328 12485.38 72.88 55316.90 88888.00 2007-11-24 01:34:33.500 328 12485.38 72.92 55316.90 88888.00 2007-11-24 01:34:33.625 328 12485.38 72.90 55316.90 88888.00 2007-11-24 01:34:33.750 328 12485.38 72.88 55316.90 88888.00 2007-11-24 01:34:33.875 328 12485.38 72.90 55316.95 88888.00 2007-11-24 01:34:34.000 328 12485.35 72.92 55316.95 88888.00 2007-11-24 01:34:34.125 328 12485.35 72.92 55316.97 88888.00 2007-11-24 01:34:34.250 328 12485.35 72.95 55316.97 88888.00 2007-11-24 01:34:34.375 328 12485.35 72.97 55316.97 88888.00 2007-11-24 01:34:34.500 328 12485.27 72.90 55316.93 88888.00 2007-11-24 01:34:34.625 328 12485.25 72.85 55316.93 88888.00 2007-11-24 01:34:34.750 328 12485.35 72.88 55316.97 88888.00 2007-11-24 01:34:34.875 328 12485.42 72.90 55317.00 88888.00 2007-11-24 01:34:35.000 328 12485.42 72.85 55316.97 88888.00 2007-11-24 01:34:35.125 328 12485.38 72.85 55316.97 88888.00 2007-11-24 01:34:35.250 328 12485.27 72.85 55316.95 88888.00 2007-11-24 01:34:35.375 328 12485.30 72.90 55316.95 88888.00 2007-11-24 01:34:35.500 328 12485.25 72.85 55316.95 88888.00 2007-11-24 01:34:35.625 328 12485.27 72.83 55316.95 88888.00 2007-11-24 01:34:35.750 328 12485.42 72.88 55316.97 88888.00 2007-11-24 01:34:35.875 328 12485.48 72.92 55316.97 88888.00 2007-11-24 01:34:36.000 328 12485.55 72.95 55317.00 88888.00 2007-11-24 01:34:36.125 328 12485.55 72.97 55317.00 88888.00 2007-11-24 01:34:36.250 328 12485.40 72.92 55316.97 88888.00 2007-11-24 01:34:36.375 328 12485.45 72.90 55316.95 88888.00 2007-11-24 01:34:36.500 328 12485.48 72.95 55316.95 88888.00 2007-11-24 01:34:36.625 328 12485.52 72.92 55316.95 88888.00 2007-11-24 01:34:36.750 328 12485.58 72.95 55316.97 88888.00 2007-11-24 01:34:36.875 328 12485.52 72.92 55316.95 88888.00 2007-11-24 01:34:37.000 328 12485.52 72.85 55316.95 88888.00 2007-11-24 01:34:37.125 328 12485.58 72.92 55316.97 88888.00 2007-11-24 01:34:37.250 328 12485.58 72.97 55317.00 88888.00 2007-11-24 01:34:37.375 328 12485.62 72.97 55316.97 88888.00 2007-11-24 01:34:37.500 328 12485.65 72.95 55316.97 88888.00 2007-11-24 01:34:37.625 328 12485.60 72.92 55316.97 88888.00 2007-11-24 01:34:37.750 328 12485.55 72.95 55317.00 88888.00 2007-11-24 01:34:37.875 328 12485.48 72.90 55316.97 88888.00 2007-11-24 01:34:38.000 328 12485.48 72.92 55316.97 88888.00 2007-11-24 01:34:38.125 328 12485.45 72.92 55317.00 88888.00 2007-11-24 01:34:38.250 328 12485.48 72.92 55317.00 88888.00 2007-11-24 01:34:38.375 328 12485.50 72.95 55316.95 88888.00 2007-11-24 01:34:38.500 328 12485.50 72.88 55316.95 88888.00 2007-11-24 01:34:38.625 328 12485.52 72.85 55316.95 88888.00 2007-11-24 01:34:38.750 328 12485.60 72.85 55316.93 88888.00 2007-11-24 01:34:38.875 328 12485.58 72.85 55316.95 88888.00 2007-11-24 01:34:39.000 328 12485.58 72.85 55316.97 88888.00 2007-11-24 01:34:39.125 328 12485.50 72.88 55316.97 88888.00 2007-11-24 01:34:39.250 328 12485.40 72.83 55316.97 88888.00 2007-11-24 01:34:39.375 328 12485.50 72.83 55317.00 88888.00 2007-11-24 01:34:39.500 328 12485.55 72.88 55317.03 88888.00 2007-11-24 01:34:39.625 328 12485.55 72.83 55317.00 88888.00 2007-11-24 01:34:39.750 328 12485.62 72.85 55317.00 88888.00 2007-11-24 01:34:39.875 328 12485.70 72.92 55317.05 88888.00 2007-11-24 01:34:40.000 328 12485.70 72.95 55317.05 88888.00 2007-11-24 01:34:40.125 328 12485.65 72.90 55317.05 88888.00 2007-11-24 01:34:40.250 328 12485.55 72.80 55316.97 88888.00 2007-11-24 01:34:40.375 328 12485.55 72.80 55316.97 88888.00 2007-11-24 01:34:40.500 328 12485.60 72.85 55316.97 88888.00 2007-11-24 01:34:40.625 328 12485.58 72.85 55317.03 88888.00 2007-11-24 01:34:40.750 328 12485.52 72.83 55317.00 88888.00 2007-11-24 01:34:40.875 328 12485.58 72.88 55317.00 88888.00 2007-11-24 01:34:41.000 328 12485.60 72.85 55316.97 88888.00 2007-11-24 01:34:41.125 328 12485.62 72.85 55317.03 88888.00 2007-11-24 01:34:41.250 328 12485.58 72.85 55317.03 88888.00 2007-11-24 01:34:41.375 328 12485.67 72.85 55317.03 88888.00 2007-11-24 01:34:41.500 328 12485.70 72.90 55317.07 88888.00 2007-11-24 01:34:41.625 328 12485.62 72.83 55317.03 88888.00 2007-11-24 01:34:41.750 328 12485.55 72.80 55317.00 88888.00 2007-11-24 01:34:41.875 328 12485.52 72.83 55317.00 88888.00 2007-11-24 01:34:42.000 328 12485.60 72.85 55317.03 88888.00 2007-11-24 01:34:42.125 328 12485.55 72.83 55317.03 88888.00 2007-11-24 01:34:42.250 328 12485.45 72.72 55316.95 88888.00 2007-11-24 01:34:42.375 328 12485.45 72.75 55316.97 88888.00 2007-11-24 01:34:42.500 328 12485.55 72.80 55317.00 88888.00 2007-11-24 01:34:42.625 328 12485.52 72.80 55317.03 88888.00 2007-11-24 01:34:42.750 328 12485.55 72.83 55317.07 88888.00 2007-11-24 01:34:42.875 328 12485.62 72.88 55317.10 88888.00 2007-11-24 01:34:43.000 328 12485.55 72.83 55317.05 88888.00 2007-11-24 01:34:43.125 328 12485.48 72.83 55317.05 88888.00 2007-11-24 01:34:43.250 328 12485.48 72.80 55317.07 88888.00 2007-11-24 01:34:43.375 328 12485.48 72.78 55317.03 88888.00 2007-11-24 01:34:43.500 328 12485.48 72.72 55317.03 88888.00 2007-11-24 01:34:43.625 328 12485.55 72.72 55317.05 88888.00 2007-11-24 01:34:43.750 328 12485.58 72.78 55317.07 88888.00 2007-11-24 01:34:43.875 328 12485.55 72.78 55317.07 88888.00 2007-11-24 01:34:44.000 328 12485.55 72.75 55317.07 88888.00 2007-11-24 01:34:44.125 328 12485.58 72.78 55317.10 88888.00 2007-11-24 01:34:44.250 328 12485.60 72.80 55317.12 88888.00 2007-11-24 01:34:44.375 328 12485.67 72.80 55317.10 88888.00 2007-11-24 01:34:44.500 328 12485.67 72.75 55317.07 88888.00 2007-11-24 01:34:44.625 328 12485.62 72.72 55317.07 88888.00 2007-11-24 01:34:44.750 328 12485.60 72.78 55317.05 88888.00 2007-11-24 01:34:44.875 328 12485.60 72.83 55317.05 88888.00 2007-11-24 01:34:45.000 328 12485.60 72.80 55317.05 88888.00 2007-11-24 01:34:45.125 328 12485.55 72.75 55317.07 88888.00 2007-11-24 01:34:45.250 328 12485.48 72.75 55317.05 88888.00 2007-11-24 01:34:45.375 328 12485.50 72.78 55317.07 88888.00 2007-11-24 01:34:45.500 328 12485.58 72.85 55317.07 88888.00 2007-11-24 01:34:45.625 328 12485.60 72.85 55317.12 88888.00 2007-11-24 01:34:45.750 328 12485.55 72.75 55317.07 88888.00 2007-11-24 01:34:45.875 328 12485.50 72.75 55317.10 88888.00 2007-11-24 01:34:46.000 328 12485.55 72.80 55317.10 88888.00 2007-11-24 01:34:46.125 328 12485.55 72.78 55317.07 88888.00 2007-11-24 01:34:46.250 328 12485.58 72.75 55317.10 88888.00 2007-11-24 01:34:46.375 328 12485.62 72.83 55317.15 88888.00 2007-11-24 01:34:46.500 328 12485.58 72.83 55317.12 88888.00 2007-11-24 01:34:46.625 328 12485.52 72.78 55317.10 88888.00 2007-11-24 01:34:46.750 328 12485.58 72.78 55317.10 88888.00 2007-11-24 01:34:46.875 328 12485.50 72.72 55317.10 88888.00 2007-11-24 01:34:47.000 328 12485.52 72.78 55317.12 88888.00 2007-11-24 01:34:47.125 328 12485.52 72.78 55317.15 88888.00 2007-11-24 01:34:47.250 328 12485.40 72.72 55317.10 88888.00 2007-11-24 01:34:47.375 328 12485.38 72.70 55317.10 88888.00 2007-11-24 01:34:47.500 328 12485.50 72.75 55317.10 88888.00 2007-11-24 01:34:47.625 328 12485.58 72.78 55317.12 88888.00 2007-11-24 01:34:47.750 328 12485.52 72.75 55317.12 88888.00 2007-11-24 01:34:47.875 328 12485.48 72.75 55317.12 88888.00 2007-11-24 01:34:48.000 328 12485.52 72.80 55317.15 88888.00 2007-11-24 01:34:48.125 328 12485.55 72.83 55317.20 88888.00 2007-11-24 01:34:48.250 328 12485.55 72.80 55317.18 88888.00 2007-11-24 01:34:48.375 328 12485.48 72.72 55317.15 88888.00 2007-11-24 01:34:48.500 328 12485.38 72.70 55317.15 88888.00 2007-11-24 01:34:48.625 328 12485.30 72.65 55317.12 88888.00 2007-11-24 01:34:48.750 328 12485.25 72.75 55317.12 88888.00 2007-11-24 01:34:48.875 328 12485.35 72.85 55317.18 88888.00 2007-11-24 01:34:49.000 328 12485.42 72.80 55317.20 88888.00 2007-11-24 01:34:49.125 328 12485.45 72.72 55317.18 88888.00 2007-11-24 01:34:49.250 328 12485.35 72.67 55317.18 88888.00 2007-11-24 01:34:49.375 328 12485.33 72.72 55317.18 88888.00 2007-11-24 01:34:49.500 328 12485.40 72.85 55317.22 88888.00 2007-11-24 01:34:49.625 328 12485.40 72.85 55317.20 88888.00 2007-11-24 01:34:49.750 328 12485.38 72.80 55317.20 88888.00 2007-11-24 01:34:49.875 328 12485.38 72.78 55317.18 88888.00 2007-11-24 01:34:50.000 328 12485.33 72.80 55317.18 88888.00 2007-11-24 01:34:50.125 328 12485.35 72.83 55317.22 88888.00 2007-11-24 01:34:50.250 328 12485.23 72.80 55317.25 88888.00 2007-11-24 01:34:50.375 328 12485.25 72.83 55317.25 88888.00 2007-11-24 01:34:50.500 328 12485.27 72.80 55317.20 88888.00 2007-11-24 01:34:50.625 328 12485.25 72.78 55317.20 88888.00 2007-11-24 01:34:50.750 328 12485.23 72.80 55317.18 88888.00 2007-11-24 01:34:50.875 328 12485.27 72.88 55317.25 88888.00 2007-11-24 01:34:51.000 328 12485.20 72.83 55317.22 88888.00 2007-11-24 01:34:51.125 328 12485.17 72.85 55317.25 88888.00 2007-11-24 01:34:51.250 328 12485.17 72.92 55317.28 88888.00 2007-11-24 01:34:51.375 328 12485.20 72.95 55317.28 88888.00 2007-11-24 01:34:51.500 328 12485.20 72.92 55317.30 88888.00 2007-11-24 01:34:51.625 328 12485.23 72.88 55317.25 88888.00 2007-11-24 01:34:51.750 328 12485.23 72.92 55317.28 88888.00 2007-11-24 01:34:51.875 328 12485.15 72.92 55317.25 88888.00 2007-11-24 01:34:52.000 328 12485.12 72.90 55317.28 88888.00 2007-11-24 01:34:52.125 328 12485.25 73.00 55317.30 88888.00 2007-11-24 01:34:52.250 328 12485.27 73.03 55317.28 88888.00 2007-11-24 01:34:52.375 328 12485.23 73.03 55317.30 88888.00 2007-11-24 01:34:52.500 328 12485.25 73.03 55317.28 88888.00 2007-11-24 01:34:52.625 328 12485.25 73.05 55317.28 88888.00 2007-11-24 01:34:52.750 328 12485.33 73.12 55317.30 88888.00 2007-11-24 01:34:52.875 328 12485.30 73.10 55317.32 88888.00 2007-11-24 01:34:53.000 328 12485.27 73.05 55317.28 88888.00 2007-11-24 01:34:53.125 328 12485.23 73.08 55317.30 88888.00 2007-11-24 01:34:53.250 328 12485.23 73.05 55317.32 88888.00 2007-11-24 01:34:53.375 328 12485.30 73.12 55317.35 88888.00 2007-11-24 01:34:53.500 328 12485.35 73.20 55317.32 88888.00 2007-11-24 01:34:53.625 328 12485.33 73.20 55317.30 88888.00 2007-11-24 01:34:53.750 328 12485.27 73.17 55317.28 88888.00 2007-11-24 01:34:53.875 328 12485.23 73.15 55317.32 88888.00 2007-11-24 01:34:54.000 328 12485.20 73.20 55317.30 88888.00 2007-11-24 01:34:54.125 328 12485.25 73.20 55317.30 88888.00 2007-11-24 01:34:54.250 328 12485.25 73.22 55317.32 88888.00 2007-11-24 01:34:54.375 328 12485.17 73.22 55317.28 88888.00 2007-11-24 01:34:54.500 328 12485.17 73.20 55317.30 88888.00 2007-11-24 01:34:54.625 328 12485.20 73.28 55317.35 88888.00 2007-11-24 01:34:54.750 328 12485.23 73.33 55317.35 88888.00 2007-11-24 01:34:54.875 328 12485.23 73.30 55317.38 88888.00 2007-11-24 01:34:55.000 328 12485.23 73.30 55317.35 88888.00 2007-11-24 01:34:55.125 328 12485.27 73.40 55317.38 88888.00 2007-11-24 01:34:55.250 328 12485.17 73.35 55317.35 88888.00 2007-11-24 01:34:55.375 328 12485.12 73.30 55317.32 88888.00 2007-11-24 01:34:55.500 328 12485.20 73.38 55317.35 88888.00 2007-11-24 01:34:55.625 328 12485.25 73.45 55317.38 88888.00 2007-11-24 01:34:55.750 328 12485.30 73.53 55317.43 88888.00 2007-11-24 01:34:55.875 328 12485.25 73.53 55317.40 88888.00 2007-11-24 01:34:56.000 328 12485.17 73.47 55317.35 88888.00 2007-11-24 01:34:56.125 328 12485.15 73.47 55317.38 88888.00 2007-11-24 01:34:56.250 328 12485.23 73.55 55317.38 88888.00 2007-11-24 01:34:56.375 328 12485.23 73.58 55317.38 88888.00 2007-11-24 01:34:56.500 328 12485.17 73.55 55317.38 88888.00 2007-11-24 01:34:56.625 328 12485.23 73.55 55317.35 88888.00 2007-11-24 01:34:56.750 328 12485.30 73.55 55317.35 88888.00 2007-11-24 01:34:56.875 328 12485.33 73.58 55317.32 88888.00 2007-11-24 01:34:57.000 328 12485.27 73.62 55317.35 88888.00 2007-11-24 01:34:57.125 328 12485.17 73.58 55317.35 88888.00 2007-11-24 01:34:57.250 328 12485.15 73.62 55317.40 88888.00 2007-11-24 01:34:57.375 328 12485.30 73.67 55317.40 88888.00 2007-11-24 01:34:57.500 328 12485.38 73.70 55317.40 88888.00 2007-11-24 01:34:57.625 328 12485.38 73.72 55317.43 88888.00 2007-11-24 01:34:57.750 328 12485.42 73.75 55317.43 88888.00 2007-11-24 01:34:57.875 328 12485.33 73.72 55317.40 88888.00 2007-11-24 01:34:58.000 328 12485.30 73.70 55317.38 88888.00 2007-11-24 01:34:58.125 328 12485.35 73.72 55317.38 88888.00 2007-11-24 01:34:58.250 328 12485.33 73.72 55317.38 88888.00 2007-11-24 01:34:58.375 328 12485.38 73.78 55317.38 88888.00 2007-11-24 01:34:58.500 328 12485.27 73.75 55317.35 88888.00 2007-11-24 01:34:58.625 328 12485.20 73.72 55317.35 88888.00 2007-11-24 01:34:58.750 328 12485.23 73.75 55317.32 88888.00 2007-11-24 01:34:58.875 328 12485.23 73.88 55317.38 88888.00 2007-11-24 01:34:59.000 328 12485.25 73.88 55317.35 88888.00 2007-11-24 01:34:59.125 328 12485.27 73.88 55317.38 88888.00 2007-11-24 01:34:59.250 328 12485.27 73.85 55317.40 88888.00 2007-11-24 01:34:59.375 328 12485.27 73.90 55317.40 88888.00 2007-11-24 01:34:59.500 328 12485.25 73.92 55317.40 88888.00 2007-11-24 01:34:59.625 328 12485.35 73.95 55317.43 88888.00 2007-11-24 01:34:59.750 328 12485.40 73.95 55317.40 88888.00 2007-11-24 01:34:59.875 328 12485.33 73.97 55317.40 88888.00 2007-11-24 01:35:00.000 328 12485.23 73.95 55317.38 88888.00 2007-11-24 01:35:00.125 328 12485.27 73.92 55317.38 88888.00 2007-11-24 01:35:00.250 328 12485.30 73.92 55317.40 88888.00 2007-11-24 01:35:00.375 328 12485.33 74.00 55317.38 88888.00 2007-11-24 01:35:00.500 328 12485.27 74.00 55317.35 88888.00 2007-11-24 01:35:00.625 328 12485.30 74.00 55317.38 88888.00 2007-11-24 01:35:00.750 328 12485.30 74.03 55317.40 88888.00 2007-11-24 01:35:00.875 328 12485.27 74.05 55317.40 88888.00 2007-11-24 01:35:01.000 328 12485.23 74.00 55317.38 88888.00 2007-11-24 01:35:01.125 328 12485.27 74.05 55317.40 88888.00 2007-11-24 01:35:01.250 328 12485.30 74.03 55317.43 88888.00 2007-11-24 01:35:01.375 328 12485.30 74.05 55317.40 88888.00 2007-11-24 01:35:01.500 328 12485.27 74.05 55317.40 88888.00 2007-11-24 01:35:01.625 328 12485.33 74.08 55317.40 88888.00 2007-11-24 01:35:01.750 328 12485.33 74.10 55317.40 88888.00 2007-11-24 01:35:01.875 328 12485.38 74.12 55317.40 88888.00 2007-11-24 01:35:02.000 328 12485.40 74.10 55317.38 88888.00 2007-11-24 01:35:02.125 328 12485.40 74.15 55317.40 88888.00 2007-11-24 01:35:02.250 328 12485.33 74.15 55317.38 88888.00 2007-11-24 01:35:02.375 328 12485.35 74.20 55317.40 88888.00 2007-11-24 01:35:02.500 328 12485.38 74.20 55317.40 88888.00 2007-11-24 01:35:02.625 328 12485.35 74.12 55317.40 88888.00 2007-11-24 01:35:02.750 328 12485.40 74.12 55317.40 88888.00 2007-11-24 01:35:02.875 328 12485.45 74.20 55317.43 88888.00 2007-11-24 01:35:03.000 328 12485.42 74.25 55317.45 88888.00 2007-11-24 01:35:03.125 328 12485.42 74.30 55317.45 88888.00 2007-11-24 01:35:03.250 328 12485.33 74.20 55317.43 88888.00 2007-11-24 01:35:03.375 328 12485.33 74.20 55317.43 88888.00 2007-11-24 01:35:03.500 328 12485.30 74.28 55317.43 88888.00 2007-11-24 01:35:03.625 328 12485.35 74.28 55317.45 88888.00 2007-11-24 01:35:03.750 328 12485.42 74.35 55317.45 88888.00 2007-11-24 01:35:03.875 328 12485.42 74.35 55317.45 88888.00 2007-11-24 01:35:04.000 328 12485.38 74.28 55317.43 88888.00 2007-11-24 01:35:04.125 328 12485.35 74.28 55317.45 88888.00 2007-11-24 01:35:04.250 328 12485.42 74.30 55317.45 88888.00 2007-11-24 01:35:04.375 328 12485.48 74.35 55317.43 88888.00 2007-11-24 01:35:04.500 328 12485.38 74.30 55317.40 88888.00 2007-11-24 01:35:04.625 328 12485.38 74.33 55317.43 88888.00 2007-11-24 01:35:04.750 328 12485.35 74.33 55317.43 88888.00 2007-11-24 01:35:04.875 328 12485.35 74.30 55317.43 88888.00 2007-11-24 01:35:05.000 328 12485.38 74.33 55317.45 88888.00 2007-11-24 01:35:05.125 328 12485.38 74.35 55317.47 88888.00 2007-11-24 01:35:05.250 328 12485.33 74.38 55317.47 88888.00 2007-11-24 01:35:05.375 328 12485.48 74.40 55317.47 88888.00 2007-11-24 01:35:05.500 328 12485.55 74.42 55317.50 88888.00 2007-11-24 01:35:05.625 328 12485.60 74.38 55317.47 88888.00 2007-11-24 01:35:05.750 328 12485.50 74.40 55317.50 88888.00 2007-11-24 01:35:05.875 328 12485.42 74.40 55317.50 88888.00 2007-11-24 01:35:06.000 328 12485.38 74.42 55317.50 88888.00 2007-11-24 01:35:06.125 328 12485.38 74.40 55317.50 88888.00 2007-11-24 01:35:06.250 328 12485.30 74.40 55317.53 88888.00 2007-11-24 01:35:06.375 328 12485.23 74.38 55317.53 88888.00 2007-11-24 01:35:06.500 328 12485.23 74.40 55317.55 88888.00 2007-11-24 01:35:06.625 328 12485.17 74.38 55317.47 88888.00 2007-11-24 01:35:06.750 328 12485.27 74.40 55317.45 88888.00 2007-11-24 01:35:06.875 328 12485.35 74.42 55317.47 88888.00 2007-11-24 01:35:07.000 328 12485.33 74.45 55317.50 88888.00 2007-11-24 01:35:07.125 328 12485.27 74.42 55317.50 88888.00 2007-11-24 01:35:07.250 328 12485.25 74.40 55317.50 88888.00 2007-11-24 01:35:07.375 328 12485.27 74.40 55317.50 88888.00 2007-11-24 01:35:07.500 328 12485.30 74.40 55317.47 88888.00 2007-11-24 01:35:07.625 328 12485.27 74.38 55317.47 88888.00 2007-11-24 01:35:07.750 328 12485.30 74.40 55317.50 88888.00 2007-11-24 01:35:07.875 328 12485.27 74.42 55317.50 88888.00 2007-11-24 01:35:08.000 328 12485.27 74.38 55317.47 88888.00 2007-11-24 01:35:08.125 328 12485.33 74.45 55317.53 88888.00 2007-11-24 01:35:08.250 328 12485.35 74.53 55317.55 88888.00 2007-11-24 01:35:08.375 328 12485.30 74.47 55317.53 88888.00 2007-11-24 01:35:08.500 328 12485.23 74.45 55317.53 88888.00 2007-11-24 01:35:08.625 328 12485.23 74.45 55317.55 88888.00 2007-11-24 01:35:08.750 328 12485.20 74.47 55317.55 88888.00 2007-11-24 01:35:08.875 328 12485.20 74.50 55317.55 88888.00 2007-11-24 01:35:09.000 328 12485.20 74.50 55317.53 88888.00 2007-11-24 01:35:09.125 328 12485.20 74.50 55317.53 88888.00 2007-11-24 01:35:09.250 328 12485.17 74.45 55317.53 88888.00 2007-11-24 01:35:09.375 328 12485.12 74.40 55317.50 88888.00 2007-11-24 01:35:09.500 328 12485.10 74.42 55317.53 88888.00 2007-11-24 01:35:09.625 328 12485.17 74.42 55317.53 88888.00 2007-11-24 01:35:09.750 328 12485.20 74.45 55317.55 88888.00 2007-11-24 01:35:09.875 328 12485.15 74.42 55317.53 88888.00 2007-11-24 01:35:10.000 328 12485.10 74.40 55317.50 88888.00 2007-11-24 01:35:10.125 328 12485.05 74.40 55317.53 88888.00 2007-11-24 01:35:10.250 328 12485.05 74.45 55317.55 88888.00 2007-11-24 01:35:10.375 328 12485.00 74.40 55317.55 88888.00 2007-11-24 01:35:10.500 328 12484.98 74.40 55317.55 88888.00 2007-11-24 01:35:10.625 328 12485.02 74.42 55317.57 88888.00 2007-11-24 01:35:10.750 328 12485.05 74.42 55317.57 88888.00 2007-11-24 01:35:10.875 328 12485.08 74.42 55317.55 88888.00 2007-11-24 01:35:11.000 328 12485.05 74.38 55317.55 88888.00 2007-11-24 01:35:11.125 328 12485.02 74.38 55317.55 88888.00 2007-11-24 01:35:11.250 328 12484.92 74.40 55317.55 88888.00 2007-11-24 01:35:11.375 328 12484.95 74.42 55317.55 88888.00 2007-11-24 01:35:11.500 328 12484.92 74.38 55317.55 88888.00 2007-11-24 01:35:11.625 328 12484.95 74.40 55317.55 88888.00 2007-11-24 01:35:11.750 328 12484.98 74.42 55317.57 88888.00 2007-11-24 01:35:11.875 328 12484.92 74.40 55317.57 88888.00 2007-11-24 01:35:12.000 328 12484.83 74.35 55317.55 88888.00 2007-11-24 01:35:12.125 328 12484.83 74.38 55317.57 88888.00 2007-11-24 01:35:12.250 328 12484.83 74.40 55317.57 88888.00 2007-11-24 01:35:12.375 328 12484.85 74.33 55317.57 88888.00 2007-11-24 01:35:12.500 328 12484.85 74.33 55317.57 88888.00 2007-11-24 01:35:12.625 328 12484.85 74.38 55317.60 88888.00 2007-11-24 01:35:12.750 328 12484.83 74.33 55317.60 88888.00 2007-11-24 01:35:12.875 328 12484.77 74.33 55317.60 88888.00 2007-11-24 01:35:13.000 328 12484.73 74.30 55317.57 88888.00 2007-11-24 01:35:13.125 328 12484.75 74.30 55317.57 88888.00 2007-11-24 01:35:13.250 328 12484.77 74.35 55317.62 88888.00 2007-11-24 01:35:13.375 328 12484.85 74.40 55317.68 88888.00 2007-11-24 01:35:13.500 328 12484.85 74.35 55317.65 88888.00 2007-11-24 01:35:13.625 328 12484.83 74.25 55317.62 88888.00 2007-11-24 01:35:13.750 328 12484.80 74.25 55317.60 88888.00 2007-11-24 01:35:13.875 328 12484.75 74.25 55317.62 88888.00 2007-11-24 01:35:14.000 328 12484.67 74.28 55317.60 88888.00 2007-11-24 01:35:14.125 328 12484.75 74.38 55317.65 88888.00 2007-11-24 01:35:14.250 328 12484.75 74.38 55317.65 88888.00 2007-11-24 01:35:14.375 328 12484.73 74.35 55317.65 88888.00 2007-11-24 01:35:14.500 328 12484.67 74.30 55317.65 88888.00 2007-11-24 01:35:14.625 328 12484.67 74.28 55317.68 88888.00 2007-11-24 01:35:14.750 328 12484.65 74.35 55317.70 88888.00 2007-11-24 01:35:14.875 328 12484.60 74.30 55317.70 88888.00 2007-11-24 01:35:15.000 328 12484.60 74.22 55317.65 88888.00 2007-11-24 01:35:15.125 328 12484.58 74.30 55317.70 88888.00 2007-11-24 01:35:15.250 328 12484.48 74.28 55317.72 88888.00 2007-11-24 01:35:15.375 328 12484.50 74.25 55317.72 88888.00 2007-11-24 01:35:15.500 328 12484.50 74.28 55317.68 88888.00 2007-11-24 01:35:15.625 328 12484.48 74.28 55317.70 88888.00 2007-11-24 01:35:15.750 328 12484.50 74.25 55317.70 88888.00 2007-11-24 01:35:15.875 328 12484.52 74.22 55317.70 88888.00 2007-11-24 01:35:16.000 328 12484.50 74.22 55317.70 88888.00 2007-11-24 01:35:16.125 328 12484.48 74.22 55317.75 88888.00 2007-11-24 01:35:16.250 328 12484.40 74.17 55317.72 88888.00 2007-11-24 01:35:16.375 328 12484.38 74.17 55317.70 88888.00 2007-11-24 01:35:16.500 328 12484.35 74.15 55317.68 88888.00 2007-11-24 01:35:16.625 328 12484.30 74.15 55317.72 88888.00 2007-11-24 01:35:16.750 328 12484.25 74.15 55317.72 88888.00 2007-11-24 01:35:16.875 328 12484.30 74.17 55317.72 88888.00 2007-11-24 01:35:17.000 328 12484.33 74.22 55317.78 88888.00 2007-11-24 01:35:17.125 328 12484.35 74.22 55317.78 88888.00 2007-11-24 01:35:17.250 328 12484.33 74.17 55317.82 88888.00 2007-11-24 01:35:17.375 328 12484.38 74.17 55317.80 88888.00 2007-11-24 01:35:17.500 328 12484.35 74.15 55317.78 88888.00 2007-11-24 01:35:17.625 328 12484.40 74.17 55317.78 88888.00 2007-11-24 01:35:17.750 328 12484.33 74.15 55317.80 88888.00 2007-11-24 01:35:17.875 328 12484.25 74.12 55317.78 88888.00 2007-11-24 01:35:18.000 328 12484.25 74.12 55317.80 88888.00 2007-11-24 01:35:18.125 328 12484.25 74.17 55317.85 88888.00 2007-11-24 01:35:18.250 328 12484.23 74.15 55317.82 88888.00 2007-11-24 01:35:18.375 328 12484.15 74.10 55317.80 88888.00 2007-11-24 01:35:18.500 328 12484.10 74.05 55317.82 88888.00 2007-11-24 01:35:18.625 328 12484.10 74.10 55317.82 88888.00 2007-11-24 01:35:18.750 328 12484.12 74.10 55317.82 88888.00 2007-11-24 01:35:18.875 328 12484.20 74.10 55317.88 88888.00 2007-11-24 01:35:19.000 328 12484.20 74.10 55317.88 88888.00 2007-11-24 01:35:19.125 328 12484.17 74.15 55317.90 88888.00 2007-11-24 01:35:19.250 328 12484.15 74.03 55317.88 88888.00 2007-11-24 01:35:19.375 328 12484.10 73.97 55317.85 88888.00 2007-11-24 01:35:19.500 328 12484.08 74.08 55317.88 88888.00 2007-11-24 01:35:19.625 328 12484.12 74.12 55317.88 88888.00 2007-11-24 01:35:19.750 328 12484.10 74.08 55317.88 88888.00 2007-11-24 01:35:19.875 328 12484.05 74.05 55317.88 88888.00 2007-11-24 01:35:20.000 328 12484.05 74.05 55317.88 88888.00 2007-11-24 01:35:20.125 328 12484.00 74.05 55317.90 88888.00 2007-11-24 01:35:20.250 328 12483.92 74.10 55317.93 88888.00 2007-11-24 01:35:20.375 328 12483.98 74.15 55317.95 88888.00 2007-11-24 01:35:20.500 328 12484.02 74.12 55317.93 88888.00 2007-11-24 01:35:20.625 328 12484.02 74.17 55317.97 88888.00 2007-11-24 01:35:20.750 328 12484.00 74.10 55317.95 88888.00 2007-11-24 01:35:20.875 328 12483.92 74.10 55317.95 88888.00 2007-11-24 01:35:21.000 328 12483.85 74.08 55317.93 88888.00 2007-11-24 01:35:21.125 328 12483.83 74.08 55317.97 88888.00 2007-11-24 01:35:21.250 328 12483.85 74.05 55318.00 88888.00 2007-11-24 01:35:21.375 328 12483.85 74.08 55317.95 88888.00 2007-11-24 01:35:21.500 328 12483.90 74.08 55317.93 88888.00 2007-11-24 01:35:21.625 328 12483.85 74.12 55317.95 88888.00 2007-11-24 01:35:21.750 328 12483.85 74.08 55317.97 88888.00 2007-11-24 01:35:21.875 328 12483.85 74.03 55318.00 88888.00 2007-11-24 01:35:22.000 328 12483.85 74.05 55317.97 88888.00 2007-11-24 01:35:22.125 328 12483.85 74.10 55318.00 88888.00 2007-11-24 01:35:22.250 328 12483.80 74.05 55317.97 88888.00 2007-11-24 01:35:22.375 328 12483.88 74.05 55317.97 88888.00 2007-11-24 01:35:22.500 328 12483.85 74.08 55318.00 88888.00 2007-11-24 01:35:22.625 328 12483.75 74.10 55318.00 88888.00 2007-11-24 01:35:22.750 328 12483.75 74.08 55318.00 88888.00 2007-11-24 01:35:22.875 328 12483.83 74.03 55318.00 88888.00 2007-11-24 01:35:23.000 328 12483.83 74.05 55318.03 88888.00 2007-11-24 01:35:23.125 328 12483.77 74.05 55318.05 88888.00 2007-11-24 01:35:23.250 328 12483.70 73.95 55318.03 88888.00 2007-11-24 01:35:23.375 328 12483.67 74.00 55318.05 88888.00 2007-11-24 01:35:23.500 328 12483.70 74.08 55318.07 88888.00 2007-11-24 01:35:23.625 328 12483.65 74.08 55318.07 88888.00 2007-11-24 01:35:23.750 328 12483.65 74.05 55318.07 88888.00 2007-11-24 01:35:23.875 328 12483.62 74.03 55318.10 88888.00 2007-11-24 01:35:24.000 328 12483.62 74.03 55318.07 88888.00 2007-11-24 01:35:24.125 328 12483.65 74.08 55318.10 88888.00 2007-11-24 01:35:24.250 328 12483.58 74.08 55318.10 88888.00 2007-11-24 01:35:24.375 328 12483.58 74.05 55318.10 88888.00 2007-11-24 01:35:24.500 328 12483.58 73.95 55318.10 88888.00 2007-11-24 01:35:24.625 328 12483.55 73.90 55318.07 88888.00 2007-11-24 01:35:24.750 328 12483.62 74.03 55318.07 88888.00 2007-11-24 01:35:24.875 328 12483.60 74.05 55318.12 88888.00 2007-11-24 01:35:25.000 328 12483.55 74.03 55318.12 88888.00 2007-11-24 01:35:25.125 328 12483.55 74.00 55318.12 88888.00 2007-11-24 01:35:25.250 328 12483.52 74.00 55318.12 88888.00 2007-11-24 01:35:25.375 328 12483.52 74.03 55318.10 88888.00 2007-11-24 01:35:25.500 328 12483.55 74.03 55318.12 88888.00 2007-11-24 01:35:25.625 328 12483.60 74.08 55318.20 88888.00 2007-11-24 01:35:25.750 328 12483.60 74.10 55318.18 88888.00 2007-11-24 01:35:25.875 328 12483.65 74.12 55318.20 88888.00 2007-11-24 01:35:26.000 328 12483.60 74.12 55318.22 88888.00 2007-11-24 01:35:26.125 328 12483.45 74.03 55318.18 88888.00 2007-11-24 01:35:26.250 328 12483.42 74.00 55318.15 88888.00 2007-11-24 01:35:26.375 328 12483.50 74.05 55318.18 88888.00 2007-11-24 01:35:26.500 328 12483.55 74.10 55318.15 88888.00 2007-11-24 01:35:26.625 328 12483.55 74.08 55318.10 88888.00 2007-11-24 01:35:26.750 328 12483.52 74.08 55318.12 88888.00 2007-11-24 01:35:26.875 328 12483.58 74.05 55318.12 88888.00 2007-11-24 01:35:27.000 328 12483.55 74.10 55318.18 88888.00 2007-11-24 01:35:27.125 328 12483.62 74.15 55318.20 88888.00 2007-11-24 01:35:27.250 328 12483.60 74.15 55318.15 88888.00 2007-11-24 01:35:27.375 328 12483.60 74.15 55318.12 88888.00 2007-11-24 01:35:27.500 328 12483.62 74.17 55318.18 88888.00 2007-11-24 01:35:27.625 328 12483.62 74.22 55318.20 88888.00 2007-11-24 01:35:27.750 328 12483.60 74.15 55318.18 88888.00 2007-11-24 01:35:27.875 328 12483.60 74.15 55318.15 88888.00 2007-11-24 01:35:28.000 328 12483.58 74.17 55318.18 88888.00 2007-11-24 01:35:28.125 328 12483.60 74.20 55318.18 88888.00 2007-11-24 01:35:28.250 328 12483.60 74.15 55318.15 88888.00 2007-11-24 01:35:28.375 328 12483.65 74.20 55318.22 88888.00 2007-11-24 01:35:28.500 328 12483.60 74.25 55318.22 88888.00 2007-11-24 01:35:28.625 328 12483.55 74.15 55318.15 88888.00 2007-11-24 01:35:28.750 328 12483.55 74.12 55318.18 88888.00 2007-11-24 01:35:28.875 328 12483.62 74.22 55318.22 88888.00 2007-11-24 01:35:29.000 328 12483.58 74.25 55318.22 88888.00 2007-11-24 01:35:29.125 328 12483.48 74.20 55318.20 88888.00 2007-11-24 01:35:29.250 328 12483.45 74.20 55318.20 88888.00 2007-11-24 01:35:29.375 328 12483.58 74.28 55318.20 88888.00 2007-11-24 01:35:29.500 328 12483.58 74.28 55318.20 88888.00 2007-11-24 01:35:29.625 328 12483.58 74.28 55318.22 88888.00 2007-11-24 01:35:29.750 328 12483.60 74.28 55318.20 88888.00 2007-11-24 01:35:29.875 328 12483.60 74.25 55318.20 88888.00 2007-11-24 01:35:30.000 328 12483.55 74.25 55318.20 88888.00 2007-11-24 01:35:30.125 328 12483.55 74.28 55318.22 88888.00 2007-11-24 01:35:30.250 328 12483.62 74.33 55318.28 88888.00 2007-11-24 01:35:30.375 328 12483.62 74.33 55318.28 88888.00 2007-11-24 01:35:30.500 328 12483.58 74.33 55318.28 88888.00 2007-11-24 01:35:30.625 328 12483.52 74.28 55318.25 88888.00 2007-11-24 01:35:30.750 328 12483.58 74.28 55318.25 88888.00 2007-11-24 01:35:30.875 328 12483.65 74.33 55318.28 88888.00 2007-11-24 01:35:31.000 328 12483.62 74.40 55318.28 88888.00 2007-11-24 01:35:31.125 328 12483.58 74.35 55318.28 88888.00 2007-11-24 01:35:31.250 328 12483.48 74.30 55318.30 88888.00 2007-11-24 01:35:31.375 328 12483.45 74.33 55318.28 88888.00 2007-11-24 01:35:31.500 328 12483.52 74.30 55318.28 88888.00 2007-11-24 01:35:31.625 328 12483.52 74.33 55318.25 88888.00 2007-11-24 01:35:31.750 328 12483.48 74.30 55318.25 88888.00 2007-11-24 01:35:31.875 328 12483.45 74.30 55318.25 88888.00 2007-11-24 01:35:32.000 328 12483.52 74.35 55318.28 88888.00 2007-11-24 01:35:32.125 328 12483.58 74.42 55318.30 88888.00 2007-11-24 01:35:32.250 328 12483.58 74.42 55318.30 88888.00 2007-11-24 01:35:32.375 328 12483.55 74.42 55318.30 88888.00 2007-11-24 01:35:32.500 328 12483.48 74.38 55318.30 88888.00 2007-11-24 01:35:32.625 328 12483.45 74.38 55318.30 88888.00 2007-11-24 01:35:32.750 328 12483.48 74.40 55318.30 88888.00 2007-11-24 01:35:32.875 328 12483.55 74.42 55318.30 88888.00 2007-11-24 01:35:33.000 328 12483.60 74.42 55318.32 88888.00 2007-11-24 01:35:33.125 328 12483.52 74.40 55318.32 88888.00 2007-11-24 01:35:33.250 328 12483.50 74.38 55318.32 88888.00 2007-11-24 01:35:33.375 328 12483.48 74.40 55318.32 88888.00 2007-11-24 01:35:33.500 328 12483.48 74.47 55318.32 88888.00 2007-11-24 01:35:33.625 328 12483.48 74.42 55318.30 88888.00 2007-11-24 01:35:33.750 328 12483.48 74.38 55318.30 88888.00 2007-11-24 01:35:33.875 328 12483.48 74.40 55318.32 88888.00 2007-11-24 01:35:34.000 328 12483.55 74.47 55318.32 88888.00 2007-11-24 01:35:34.125 328 12483.50 74.45 55318.30 88888.00 2007-11-24 01:35:34.250 328 12483.38 74.45 55318.30 88888.00 2007-11-24 01:35:34.375 328 12483.42 74.47 55318.30 88888.00 2007-11-24 01:35:34.500 328 12483.42 74.47 55318.35 88888.00 2007-11-24 01:35:34.625 328 12483.45 74.50 55318.38 88888.00 2007-11-24 01:35:34.750 328 12483.40 74.53 55318.35 88888.00 2007-11-24 01:35:34.875 328 12483.27 74.47 55318.32 88888.00 2007-11-24 01:35:35.000 328 12483.25 74.47 55318.32 88888.00 2007-11-24 01:35:35.125 328 12483.27 74.45 55318.35 88888.00 2007-11-24 01:35:35.250 328 12483.33 74.53 55318.35 88888.00 2007-11-24 01:35:35.375 328 12483.35 74.53 55318.32 88888.00 2007-11-24 01:35:35.500 328 12483.40 74.50 55318.32 88888.00 2007-11-24 01:35:35.625 328 12483.42 74.47 55318.32 88888.00 2007-11-24 01:35:35.750 328 12483.40 74.45 55318.32 88888.00 2007-11-24 01:35:35.875 328 12483.35 74.47 55318.32 88888.00 2007-11-24 01:35:36.000 328 12483.40 74.55 55318.35 88888.00 2007-11-24 01:35:36.125 328 12483.48 74.60 55318.38 88888.00 2007-11-24 01:35:36.250 328 12483.50 74.65 55318.40 88888.00 2007-11-24 01:35:36.375 328 12483.48 74.62 55318.40 88888.00 2007-11-24 01:35:36.500 328 12483.42 74.67 55318.40 88888.00 2007-11-24 01:35:36.625 328 12483.45 74.72 55318.40 88888.00 2007-11-24 01:35:36.750 328 12483.50 74.70 55318.43 88888.00 2007-11-24 01:35:36.875 328 12483.42 74.67 55318.40 88888.00 2007-11-24 01:35:37.000 328 12483.38 74.65 55318.38 88888.00 2007-11-24 01:35:37.125 328 12483.38 74.70 55318.43 88888.00 2007-11-24 01:35:37.250 328 12483.35 74.67 55318.40 88888.00 2007-11-24 01:35:37.375 328 12483.35 74.67 55318.35 88888.00 2007-11-24 01:35:37.500 328 12483.30 74.65 55318.38 88888.00 2007-11-24 01:35:37.625 328 12483.30 74.67 55318.38 88888.00 2007-11-24 01:35:37.750 328 12483.27 74.70 55318.40 88888.00 2007-11-24 01:35:37.875 328 12483.25 74.65 55318.38 88888.00 2007-11-24 01:35:38.000 328 12483.25 74.62 55318.38 88888.00 2007-11-24 01:35:38.125 328 12483.27 74.70 55318.40 88888.00 2007-11-24 01:35:38.250 328 12483.25 74.75 55318.38 88888.00 2007-11-24 01:35:38.375 328 12483.25 74.72 55318.40 88888.00 2007-11-24 01:35:38.500 328 12483.27 74.72 55318.40 88888.00 2007-11-24 01:35:38.625 328 12483.33 74.72 55318.40 88888.00 2007-11-24 01:35:38.750 328 12483.23 74.72 55318.40 88888.00 2007-11-24 01:35:38.875 328 12483.20 74.78 55318.40 88888.00 2007-11-24 01:35:39.000 328 12483.23 74.80 55318.43 88888.00 2007-11-24 01:35:39.125 328 12483.23 74.78 55318.43 88888.00 2007-11-24 01:35:39.250 328 12483.15 74.72 55318.38 88888.00 2007-11-24 01:35:39.375 328 12483.12 74.75 55318.38 88888.00 2007-11-24 01:35:39.500 328 12483.08 74.83 55318.40 88888.00 2007-11-24 01:35:39.625 328 12483.08 74.85 55318.43 88888.00 2007-11-24 01:35:39.750 328 12483.02 74.88 55318.43 88888.00 2007-11-24 01:35:39.875 328 12483.10 74.92 55318.45 88888.00 2007-11-24 01:35:40.000 328 12483.05 74.92 55318.43 88888.00 2007-11-24 01:35:40.125 328 12483.02 74.92 55318.43 88888.00 2007-11-24 01:35:40.250 328 12483.05 74.95 55318.43 88888.00 2007-11-24 01:35:40.375 328 12483.00 74.90 55318.43 88888.00 2007-11-24 01:35:40.500 328 12482.98 74.90 55318.45 88888.00 2007-11-24 01:35:40.625 328 12482.95 74.90 55318.45 88888.00 2007-11-24 01:35:40.750 328 12483.02 74.88 55318.45 88888.00 2007-11-24 01:35:40.875 328 12482.95 74.88 55318.43 88888.00 2007-11-24 01:35:41.000 328 12482.92 74.92 55318.45 88888.00 2007-11-24 01:35:41.125 328 12482.88 74.90 55318.47 88888.00 2007-11-24 01:35:41.250 328 12482.90 74.90 55318.45 88888.00 2007-11-24 01:35:41.375 328 12482.90 74.88 55318.45 88888.00 2007-11-24 01:35:41.500 328 12482.85 74.92 55318.50 88888.00 2007-11-24 01:35:41.625 328 12482.88 75.03 55318.55 88888.00 2007-11-24 01:35:41.750 328 12482.88 75.00 55318.50 88888.00 2007-11-24 01:35:41.875 328 12482.83 74.97 55318.50 88888.00 2007-11-24 01:35:42.000 328 12482.83 75.03 55318.53 88888.00 2007-11-24 01:35:42.125 328 12482.83 75.05 55318.50 88888.00 2007-11-24 01:35:42.250 328 12482.88 75.05 55318.53 88888.00 2007-11-24 01:35:42.375 328 12482.77 75.00 55318.50 88888.00 2007-11-24 01:35:42.500 328 12482.67 75.00 55318.50 88888.00 2007-11-24 01:35:42.625 328 12482.67 75.05 55318.53 88888.00 2007-11-24 01:35:42.750 328 12482.73 75.03 55318.55 88888.00 2007-11-24 01:35:42.875 328 12482.73 75.00 55318.53 88888.00 2007-11-24 01:35:43.000 328 12482.60 75.00 55318.53 88888.00 2007-11-24 01:35:43.125 328 12482.58 75.10 55318.55 88888.00 2007-11-24 01:35:43.250 328 12482.60 75.10 55318.55 88888.00 2007-11-24 01:35:43.375 328 12482.55 75.15 55318.55 88888.00 2007-11-24 01:35:43.500 328 12482.55 75.17 55318.55 88888.00 2007-11-24 01:35:43.625 328 12482.52 75.12 55318.53 88888.00 2007-11-24 01:35:43.750 328 12482.50 75.08 55318.53 88888.00 2007-11-24 01:35:43.875 328 12482.45 75.12 55318.53 88888.00 2007-11-24 01:35:44.000 328 12482.45 75.10 55318.53 88888.00 2007-11-24 01:35:44.125 328 12482.38 75.10 55318.55 88888.00 2007-11-24 01:35:44.250 328 12482.33 75.08 55318.55 88888.00 2007-11-24 01:35:44.375 328 12482.40 75.20 55318.57 88888.00 2007-11-24 01:35:44.500 328 12482.45 75.28 55318.60 88888.00 2007-11-24 01:35:44.625 328 12482.38 75.28 55318.60 88888.00 2007-11-24 01:35:44.750 328 12482.35 75.22 55318.57 88888.00 2007-11-24 01:35:44.875 328 12482.33 75.17 55318.60 88888.00 2007-11-24 01:35:45.000 328 12482.30 75.17 55318.57 88888.00 2007-11-24 01:35:45.125 328 12482.30 75.22 55318.57 88888.00 2007-11-24 01:35:45.250 328 12482.27 75.25 55318.60 88888.00 2007-11-24 01:35:45.375 328 12482.27 75.25 55318.62 88888.00 2007-11-24 01:35:45.500 328 12482.25 75.22 55318.62 88888.00 2007-11-24 01:35:45.625 328 12482.25 75.20 55318.57 88888.00 2007-11-24 01:35:45.750 328 12482.25 75.22 55318.57 88888.00 2007-11-24 01:35:45.875 328 12482.23 75.28 55318.62 88888.00 2007-11-24 01:35:46.000 328 12482.17 75.30 55318.60 88888.00 2007-11-24 01:35:46.125 328 12482.15 75.35 55318.60 88888.00 2007-11-24 01:35:46.250 328 12482.02 75.33 55318.60 88888.00 2007-11-24 01:35:46.375 328 12482.05 75.33 55318.60 88888.00 2007-11-24 01:35:46.500 328 12482.15 75.35 55318.65 88888.00 2007-11-24 01:35:46.625 328 12482.15 75.30 55318.62 88888.00 2007-11-24 01:35:46.750 328 12482.02 75.33 55318.62 88888.00 2007-11-24 01:35:46.875 328 12482.02 75.33 55318.62 88888.00 2007-11-24 01:35:47.000 328 12482.00 75.35 55318.65 88888.00 2007-11-24 01:35:47.125 328 12481.95 75.45 55318.65 88888.00 2007-11-24 01:35:47.250 328 12482.00 75.50 55318.68 88888.00 2007-11-24 01:35:47.375 328 12481.95 75.50 55318.65 88888.00 2007-11-24 01:35:47.500 328 12481.90 75.45 55318.68 88888.00 2007-11-24 01:35:47.625 328 12481.92 75.53 55318.68 88888.00 2007-11-24 01:35:47.750 328 12481.88 75.47 55318.68 88888.00 2007-11-24 01:35:47.875 328 12481.88 75.42 55318.65 88888.00 2007-11-24 01:35:48.000 328 12481.85 75.45 55318.65 88888.00 2007-11-24 01:35:48.125 328 12481.92 75.55 55318.68 88888.00 2007-11-24 01:35:48.250 328 12481.92 75.58 55318.70 88888.00 2007-11-24 01:35:48.375 328 12481.90 75.53 55318.70 88888.00 2007-11-24 01:35:48.500 328 12481.90 75.55 55318.70 88888.00 2007-11-24 01:35:48.625 328 12481.90 75.58 55318.70 88888.00 2007-11-24 01:35:48.750 328 12481.77 75.60 55318.68 88888.00 2007-11-24 01:35:48.875 328 12481.70 75.53 55318.68 88888.00 2007-11-24 01:35:49.000 328 12481.70 75.55 55318.68 88888.00 2007-11-24 01:35:49.125 328 12481.80 75.62 55318.70 88888.00 2007-11-24 01:35:49.250 328 12481.83 75.62 55318.68 88888.00 2007-11-24 01:35:49.375 328 12481.80 75.62 55318.68 88888.00 2007-11-24 01:35:49.500 328 12481.83 75.67 55318.70 88888.00 2007-11-24 01:35:49.625 328 12481.75 75.65 55318.70 88888.00 2007-11-24 01:35:49.750 328 12481.70 75.67 55318.72 88888.00 2007-11-24 01:35:49.875 328 12481.67 75.75 55318.78 88888.00 2007-11-24 01:35:50.000 328 12481.65 75.75 55318.70 88888.00 2007-11-24 01:35:50.125 328 12481.70 75.80 55318.72 88888.00 2007-11-24 01:35:50.250 328 12481.75 75.83 55318.72 88888.00 2007-11-24 01:35:50.375 328 12481.73 75.85 55318.75 88888.00 2007-11-24 01:35:50.500 328 12481.73 75.88 55318.72 88888.00 2007-11-24 01:35:50.625 328 12481.67 75.83 55318.72 88888.00 2007-11-24 01:35:50.750 328 12481.70 75.88 55318.75 88888.00 2007-11-24 01:35:50.875 328 12481.77 75.92 55318.78 88888.00 2007-11-24 01:35:51.000 328 12481.75 75.92 55318.72 88888.00 2007-11-24 01:35:51.125 328 12481.70 75.90 55318.75 88888.00 2007-11-24 01:35:51.250 328 12481.62 75.92 55318.75 88888.00 2007-11-24 01:35:51.375 328 12481.67 75.95 55318.75 88888.00 2007-11-24 01:35:51.500 328 12481.67 75.95 55318.75 88888.00 2007-11-24 01:35:51.625 328 12481.65 76.00 55318.78 88888.00 2007-11-24 01:35:51.750 328 12481.67 76.03 55318.78 88888.00 2007-11-24 01:35:51.875 328 12481.70 76.05 55318.78 88888.00 2007-11-24 01:35:52.000 328 12481.65 76.03 55318.80 88888.00 2007-11-24 01:35:52.125 328 12481.73 76.03 55318.78 88888.00 2007-11-24 01:35:52.250 328 12481.73 76.05 55318.75 88888.00 2007-11-24 01:35:52.375 328 12481.70 76.00 55318.75 88888.00 2007-11-24 01:35:52.500 328 12481.62 76.00 55318.78 88888.00 2007-11-24 01:35:52.625 328 12481.58 76.08 55318.78 88888.00 2007-11-24 01:35:52.750 328 12481.67 76.20 55318.82 88888.00 2007-11-24 01:35:52.875 328 12481.75 76.33 55318.85 88888.00 2007-11-24 01:35:53.000 328 12481.67 76.22 55318.80 88888.00 2007-11-24 01:35:53.125 328 12481.62 76.17 55318.78 88888.00 2007-11-24 01:35:53.250 328 12481.52 76.17 55318.80 88888.00 2007-11-24 01:35:53.375 328 12481.55 76.22 55318.78 88888.00 2007-11-24 01:35:53.500 328 12481.62 76.25 55318.82 88888.00 2007-11-24 01:35:53.625 328 12481.70 76.28 55318.80 88888.00 2007-11-24 01:35:53.750 328 12481.67 76.28 55318.80 88888.00 2007-11-24 01:35:53.875 328 12481.55 76.25 55318.78 88888.00 2007-11-24 01:35:54.000 328 12481.50 76.30 55318.78 88888.00 2007-11-24 01:35:54.125 328 12481.58 76.35 55318.78 88888.00 2007-11-24 01:35:54.250 328 12481.60 76.38 55318.85 88888.00 2007-11-24 01:35:54.375 328 12481.70 76.50 55318.85 88888.00 2007-11-24 01:35:54.500 328 12481.75 76.47 55318.85 88888.00 2007-11-24 01:35:54.625 328 12481.67 76.45 55318.82 88888.00 2007-11-24 01:35:54.750 328 12481.60 76.40 55318.80 88888.00 2007-11-24 01:35:54.875 328 12481.60 76.45 55318.80 88888.00 2007-11-24 01:35:55.000 328 12481.60 76.53 55318.80 88888.00 2007-11-24 01:35:55.125 328 12481.60 76.55 55318.80 88888.00 2007-11-24 01:35:55.250 328 12481.62 76.53 55318.80 88888.00 2007-11-24 01:35:55.375 328 12481.67 76.60 55318.82 88888.00 2007-11-24 01:35:55.500 328 12481.65 76.58 55318.80 88888.00 2007-11-24 01:35:55.625 328 12481.67 76.62 55318.80 88888.00 2007-11-24 01:35:55.750 328 12481.67 76.62 55318.78 88888.00 2007-11-24 01:35:55.875 328 12481.67 76.70 55318.82 88888.00 2007-11-24 01:35:56.000 328 12481.65 76.67 55318.80 88888.00 2007-11-24 01:35:56.125 328 12481.70 76.72 55318.78 88888.00 2007-11-24 01:35:56.250 328 12481.60 76.70 55318.80 88888.00 2007-11-24 01:35:56.375 328 12481.58 76.65 55318.78 88888.00 2007-11-24 01:35:56.500 328 12481.60 76.62 55318.80 88888.00 2007-11-24 01:35:56.625 328 12481.52 76.62 55318.78 88888.00 2007-11-24 01:35:56.750 328 12481.48 76.67 55318.80 88888.00 2007-11-24 01:35:56.875 328 12481.50 76.70 55318.78 88888.00 2007-11-24 01:35:57.000 328 12481.58 76.78 55318.80 88888.00 2007-11-24 01:35:57.125 328 12481.58 76.80 55318.82 88888.00 2007-11-24 01:35:57.250 328 12481.52 76.75 55318.82 88888.00 2007-11-24 01:35:57.375 328 12481.55 76.80 55318.78 88888.00 2007-11-24 01:35:57.500 328 12481.58 76.83 55318.80 88888.00 2007-11-24 01:35:57.625 328 12481.62 76.88 55318.80 88888.00 2007-11-24 01:35:57.750 328 12481.65 76.92 55318.82 88888.00 2007-11-24 01:35:57.875 328 12481.67 76.92 55318.82 88888.00 2007-11-24 01:35:58.000 328 12481.62 76.92 55318.82 88888.00 2007-11-24 01:35:58.125 328 12481.60 76.92 55318.82 88888.00 2007-11-24 01:35:58.250 328 12481.65 76.95 55318.82 88888.00 2007-11-24 01:35:58.375 328 12481.73 77.00 55318.82 88888.00 2007-11-24 01:35:58.500 328 12481.73 77.00 55318.82 88888.00 2007-11-24 01:35:58.625 328 12481.67 77.00 55318.82 88888.00 2007-11-24 01:35:58.750 328 12481.62 76.97 55318.82 88888.00 2007-11-24 01:35:58.875 328 12481.67 77.05 55318.85 88888.00 2007-11-24 01:35:59.000 328 12481.77 77.10 55318.85 88888.00 2007-11-24 01:35:59.125 328 12481.77 77.08 55318.85 88888.00 2007-11-24 01:35:59.250 328 12481.73 77.03 55318.80 88888.00 2007-11-24 01:35:59.375 328 12481.70 77.03 55318.80 88888.00 2007-11-24 01:35:59.500 328 12481.73 77.12 55318.85 88888.00 2007-11-24 01:35:59.625 328 12481.75 77.15 55318.88 88888.00 2007-11-24 01:35:59.750 328 12481.73 77.20 55318.88 88888.00 2007-11-24 01:35:59.875 328 12481.73 77.20 55318.88 88888.00 2007-11-24 01:36:00.000 328 12481.75 77.17 55318.82 88888.00 2007-11-24 01:36:00.125 328 12481.73 77.17 55318.82 88888.00 2007-11-24 01:36:00.250 328 12481.70 77.22 55318.82 88888.00 2007-11-24 01:36:00.375 328 12481.70 77.25 55318.85 88888.00 2007-11-24 01:36:00.500 328 12481.70 77.17 55318.80 88888.00 2007-11-24 01:36:00.625 328 12481.75 77.25 55318.85 88888.00 2007-11-24 01:36:00.750 328 12481.83 77.33 55318.88 88888.00 2007-11-24 01:36:00.875 328 12481.77 77.30 55318.88 88888.00 2007-11-24 01:36:01.000 328 12481.75 77.28 55318.82 88888.00 2007-11-24 01:36:01.125 328 12481.75 77.30 55318.88 88888.00 2007-11-24 01:36:01.250 328 12481.77 77.33 55318.88 88888.00 2007-11-24 01:36:01.375 328 12481.83 77.30 55318.88 88888.00 2007-11-24 01:36:01.500 328 12481.80 77.33 55318.85 88888.00 2007-11-24 01:36:01.625 328 12481.77 77.35 55318.82 88888.00 2007-11-24 01:36:01.750 328 12481.80 77.38 55318.82 88888.00 2007-11-24 01:36:01.875 328 12481.75 77.35 55318.82 88888.00 2007-11-24 01:36:02.000 328 12481.77 77.42 55318.85 88888.00 2007-11-24 01:36:02.125 328 12481.85 77.45 55318.88 88888.00 2007-11-24 01:36:02.250 328 12481.85 77.45 55318.88 88888.00 2007-11-24 01:36:02.375 328 12481.85 77.45 55318.88 88888.00 2007-11-24 01:36:02.500 328 12481.88 77.47 55318.88 88888.00 2007-11-24 01:36:02.625 328 12481.88 77.50 55318.88 88888.00 2007-11-24 01:36:02.750 328 12481.80 77.50 55318.90 88888.00 2007-11-24 01:36:02.875 328 12481.83 77.53 55318.88 88888.00 2007-11-24 01:36:03.000 328 12481.85 77.53 55318.82 88888.00 2007-11-24 01:36:03.125 328 12481.85 77.53 55318.85 88888.00 2007-11-24 01:36:03.250 328 12481.85 77.55 55318.90 88888.00 2007-11-24 01:36:03.375 328 12481.90 77.58 55318.88 88888.00 2007-11-24 01:36:03.500 328 12481.90 77.55 55318.88 88888.00 2007-11-24 01:36:03.625 328 12481.88 77.58 55318.85 88888.00 2007-11-24 01:36:03.750 328 12481.85 77.60 55318.88 88888.00 2007-11-24 01:36:03.875 328 12481.80 77.60 55318.88 88888.00 2007-11-24 01:36:04.000 328 12481.88 77.65 55318.85 88888.00 2007-11-24 01:36:04.125 328 12481.95 77.62 55318.88 88888.00 2007-11-24 01:36:04.250 328 12481.90 77.55 55318.82 88888.00 2007-11-24 01:36:04.375 328 12481.90 77.58 55318.82 88888.00 2007-11-24 01:36:04.500 328 12482.02 77.72 55318.93 88888.00 2007-11-24 01:36:04.625 328 12482.08 77.75 55318.95 88888.00 2007-11-24 01:36:04.750 328 12482.00 77.62 55318.88 88888.00 2007-11-24 01:36:04.875 328 12481.90 77.53 55318.88 88888.00 2007-11-24 01:36:05.000 328 12481.98 77.65 55318.88 88888.00 2007-11-24 01:36:05.125 328 12482.05 77.72 55318.93 88888.00 2007-11-24 01:36:05.250 328 12482.02 77.67 55318.90 88888.00 2007-11-24 01:36:05.375 328 12482.02 77.67 55318.88 88888.00 2007-11-24 01:36:05.500 328 12482.00 77.65 55318.85 88888.00 2007-11-24 01:36:05.625 328 12481.95 77.70 55318.90 88888.00 2007-11-24 01:36:05.750 328 12482.02 77.70 55318.90 88888.00 2007-11-24 01:36:05.875 328 12482.12 77.70 55318.93 88888.00 2007-11-24 01:36:06.000 328 12482.17 77.72 55318.88 88888.00 2007-11-24 01:36:06.125 328 12482.15 77.78 55318.90 88888.00 2007-11-24 01:36:06.250 328 12482.10 77.72 55318.85 88888.00 2007-11-24 01:36:06.375 328 12482.05 77.65 55318.82 88888.00 2007-11-24 01:36:06.500 328 12482.12 77.70 55318.85 88888.00 2007-11-24 01:36:06.625 328 12482.27 77.78 55318.90 88888.00 2007-11-24 01:36:06.750 328 12482.27 77.78 55318.88 88888.00 2007-11-24 01:36:06.875 328 12482.20 77.78 55318.88 88888.00 2007-11-24 01:36:07.000 328 12482.15 77.83 55318.85 88888.00 2007-11-24 01:36:07.125 328 12482.23 77.80 55318.85 88888.00 2007-11-24 01:36:07.250 328 12482.33 77.78 55318.85 88888.00 2007-11-24 01:36:07.375 328 12482.33 77.78 55318.85 88888.00 2007-11-24 01:36:07.500 328 12482.23 77.75 55318.82 88888.00 2007-11-24 01:36:07.625 328 12482.27 77.80 55318.82 88888.00 2007-11-24 01:36:07.750 328 12482.40 77.90 55318.90 88888.00 2007-11-24 01:36:07.875 328 12482.42 77.92 55318.90 88888.00 2007-11-24 01:36:08.000 328 12482.38 77.78 55318.82 88888.00 2007-11-24 01:36:08.125 328 12482.35 77.78 55318.82 88888.00 2007-11-24 01:36:08.250 328 12482.38 77.88 55318.90 88888.00 2007-11-24 01:36:08.375 328 12482.40 77.92 55318.90 88888.00 2007-11-24 01:36:08.500 328 12482.38 77.92 55318.93 88888.00 2007-11-24 01:36:08.625 328 12482.33 77.83 55318.85 88888.00 2007-11-24 01:36:08.750 328 12482.33 77.83 55318.85 88888.00 2007-11-24 01:36:08.875 328 12482.42 77.88 55318.90 88888.00 2007-11-24 01:36:09.000 328 12482.40 77.80 55318.88 88888.00 2007-11-24 01:36:09.125 328 12482.40 77.85 55318.93 88888.00 2007-11-24 01:36:09.250 328 12482.45 77.90 55318.93 88888.00 2007-11-24 01:36:09.375 328 12482.52 77.95 55318.88 88888.00 2007-11-24 01:36:09.500 328 12482.52 77.95 55318.88 88888.00 2007-11-24 01:36:09.625 328 12482.50 77.88 55318.88 88888.00 2007-11-24 01:36:09.750 328 12482.48 77.85 55318.90 88888.00 2007-11-24 01:36:09.875 328 12482.55 77.88 55318.90 88888.00 2007-11-24 01:36:10.000 328 12482.55 77.88 55318.88 88888.00 2007-11-24 01:36:10.125 328 12482.52 77.88 55318.88 88888.00 2007-11-24 01:36:10.250 328 12482.52 77.80 55318.90 88888.00 2007-11-24 01:36:10.375 328 12482.50 77.83 55318.88 88888.00 2007-11-24 01:36:10.500 328 12482.55 77.88 55318.90 88888.00 2007-11-24 01:36:10.625 328 12482.62 77.90 55318.93 88888.00 2007-11-24 01:36:10.750 328 12482.58 77.90 55318.90 88888.00 2007-11-24 01:36:10.875 328 12482.58 77.90 55318.95 88888.00 2007-11-24 01:36:11.000 328 12482.58 77.95 55318.93 88888.00 2007-11-24 01:36:11.125 328 12482.62 77.92 55318.93 88888.00 2007-11-24 01:36:11.250 328 12482.62 77.88 55318.90 88888.00 2007-11-24 01:36:11.375 328 12482.67 77.88 55318.95 88888.00 2007-11-24 01:36:11.500 328 12482.77 77.92 55318.97 88888.00 2007-11-24 01:36:11.625 328 12482.85 77.97 55318.97 88888.00 2007-11-24 01:36:11.750 328 12482.80 77.92 55318.97 88888.00 2007-11-24 01:36:11.875 328 12482.75 77.90 55318.97 88888.00 2007-11-24 01:36:12.000 328 12482.75 77.88 55318.95 88888.00 2007-11-24 01:36:12.125 328 12482.75 77.80 55318.93 88888.00 2007-11-24 01:36:12.250 328 12482.77 77.95 55318.95 88888.00 2007-11-24 01:36:12.375 328 12482.83 78.00 55319.00 88888.00 2007-11-24 01:36:12.500 328 12482.70 77.97 55318.97 88888.00 2007-11-24 01:36:12.625 328 12482.73 77.90 55318.93 88888.00 2007-11-24 01:36:12.750 328 12482.83 77.88 55318.95 88888.00 2007-11-24 01:36:12.875 328 12482.92 77.90 55318.97 88888.00 2007-11-24 01:36:13.000 328 12482.80 77.90 55318.95 88888.00 2007-11-24 01:36:13.125 328 12482.80 77.92 55318.97 88888.00 2007-11-24 01:36:13.250 328 12482.80 77.88 55318.95 88888.00 2007-11-24 01:36:13.375 328 12482.85 77.92 55318.97 88888.00 2007-11-24 01:36:13.500 328 12482.88 77.85 55318.95 88888.00 2007-11-24 01:36:13.625 328 12482.80 77.78 55318.95 88888.00 2007-11-24 01:36:13.750 328 12482.75 77.78 55318.97 88888.00 2007-11-24 01:36:13.875 328 12482.77 77.85 55318.95 88888.00 2007-11-24 01:36:14.000 328 12482.83 77.78 55318.93 88888.00 2007-11-24 01:36:14.125 328 12482.88 77.72 55318.95 88888.00 2007-11-24 01:36:14.250 328 12482.85 77.78 55318.93 88888.00 2007-11-24 01:36:14.375 328 12482.85 77.78 55318.93 88888.00 2007-11-24 01:36:14.500 328 12482.80 77.75 55318.93 88888.00 2007-11-24 01:36:14.625 328 12482.83 77.72 55318.93 88888.00 2007-11-24 01:36:14.750 328 12482.90 77.80 55318.95 88888.00 2007-11-24 01:36:14.875 328 12482.95 77.78 55318.95 88888.00 2007-11-24 01:36:15.000 328 12482.90 77.80 55318.97 88888.00 2007-11-24 01:36:15.125 328 12482.95 77.85 55319.00 88888.00 2007-11-24 01:36:15.250 328 12482.98 77.80 55318.97 88888.00 2007-11-24 01:36:15.375 328 12482.98 77.75 55318.95 88888.00 2007-11-24 01:36:15.500 328 12482.90 77.72 55318.95 88888.00 2007-11-24 01:36:15.625 328 12483.00 77.72 55318.93 88888.00 2007-11-24 01:36:15.750 328 12483.02 77.75 55318.95 88888.00 2007-11-24 01:36:15.875 328 12483.00 77.75 55318.95 88888.00 2007-11-24 01:36:16.000 328 12482.92 77.70 55318.93 88888.00 2007-11-24 01:36:16.125 328 12482.92 77.67 55318.93 88888.00 2007-11-24 01:36:16.250 328 12483.02 77.70 55318.97 88888.00 2007-11-24 01:36:16.375 328 12483.08 77.78 55318.97 88888.00 2007-11-24 01:36:16.500 328 12483.05 77.78 55319.00 88888.00 2007-11-24 01:36:16.625 328 12483.05 77.70 55319.00 88888.00 2007-11-24 01:36:16.750 328 12483.02 77.65 55318.97 88888.00 2007-11-24 01:36:16.875 328 12483.00 77.65 55318.97 88888.00 2007-11-24 01:36:17.000 328 12483.02 77.72 55319.03 88888.00 2007-11-24 01:36:17.125 328 12483.05 77.70 55319.00 88888.00 2007-11-24 01:36:17.250 328 12483.05 77.62 55318.97 88888.00 2007-11-24 01:36:17.375 328 12483.05 77.65 55319.00 88888.00 2007-11-24 01:36:17.500 328 12483.05 77.67 55319.03 88888.00 2007-11-24 01:36:17.625 328 12483.08 77.62 55319.00 88888.00 2007-11-24 01:36:17.750 328 12483.05 77.65 55319.00 88888.00 2007-11-24 01:36:17.875 328 12483.02 77.67 55319.03 88888.00 2007-11-24 01:36:18.000 328 12483.05 77.65 55319.05 88888.00 2007-11-24 01:36:18.125 328 12483.08 77.65 55319.05 88888.00 2007-11-24 01:36:18.250 328 12483.05 77.65 55319.05 88888.00 2007-11-24 01:36:18.375 328 12483.12 77.67 55319.05 88888.00 2007-11-24 01:36:18.500 328 12483.10 77.72 55319.07 88888.00 2007-11-24 01:36:18.625 328 12483.05 77.65 55319.03 88888.00 2007-11-24 01:36:18.750 328 12483.05 77.58 55319.00 88888.00 2007-11-24 01:36:18.875 328 12483.08 77.55 55319.00 88888.00 2007-11-24 01:36:19.000 328 12483.02 77.55 55319.00 88888.00 2007-11-24 01:36:19.125 328 12483.08 77.58 55319.03 88888.00 2007-11-24 01:36:19.250 328 12483.08 77.58 55319.03 88888.00 2007-11-24 01:36:19.375 328 12483.05 77.58 55319.03 88888.00 2007-11-24 01:36:19.500 328 12483.05 77.60 55319.05 88888.00 2007-11-24 01:36:19.625 328 12483.02 77.60 55319.10 88888.00 2007-11-24 01:36:19.750 328 12483.05 77.62 55319.10 88888.00 2007-11-24 01:36:19.875 328 12483.10 77.55 55319.10 88888.00 2007-11-24 01:36:20.000 328 12483.12 77.58 55319.07 88888.00 2007-11-24 01:36:20.125 328 12483.08 77.60 55319.07 88888.00 2007-11-24 01:36:20.250 328 12483.02 77.55 55319.10 88888.00 2007-11-24 01:36:20.375 328 12483.05 77.58 55319.07 88888.00 2007-11-24 01:36:20.500 328 12483.10 77.58 55319.10 88888.00 2007-11-24 01:36:20.625 328 12483.10 77.50 55319.07 88888.00 2007-11-24 01:36:20.750 328 12483.08 77.55 55319.07 88888.00 2007-11-24 01:36:20.875 328 12483.02 77.60 55319.10 88888.00 2007-11-24 01:36:21.000 328 12483.02 77.58 55319.10 88888.00 2007-11-24 01:36:21.125 328 12483.05 77.58 55319.12 88888.00 2007-11-24 01:36:21.250 328 12483.00 77.58 55319.12 88888.00 2007-11-24 01:36:21.375 328 12483.02 77.58 55319.10 88888.00 2007-11-24 01:36:21.500 328 12483.08 77.55 55319.10 88888.00 2007-11-24 01:36:21.625 328 12482.98 77.50 55319.10 88888.00 2007-11-24 01:36:21.750 328 12482.98 77.50 55319.10 88888.00 2007-11-24 01:36:21.875 328 12483.00 77.53 55319.12 88888.00 2007-11-24 01:36:22.000 328 12483.08 77.55 55319.15 88888.00 2007-11-24 01:36:22.125 328 12483.05 77.58 55319.15 88888.00 2007-11-24 01:36:22.250 328 12483.00 77.58 55319.15 88888.00 2007-11-24 01:36:22.375 328 12483.02 77.55 55319.15 88888.00 2007-11-24 01:36:22.500 328 12483.00 77.53 55319.10 88888.00 2007-11-24 01:36:22.625 328 12483.00 77.50 55319.10 88888.00 2007-11-24 01:36:22.750 328 12483.00 77.53 55319.12 88888.00 2007-11-24 01:36:22.875 328 12482.98 77.50 55319.12 88888.00 2007-11-24 01:36:23.000 328 12482.98 77.53 55319.15 88888.00 2007-11-24 01:36:23.125 328 12482.98 77.55 55319.18 88888.00 2007-11-24 01:36:23.250 328 12482.83 77.47 55319.10 88888.00 2007-11-24 01:36:23.375 328 12482.92 77.50 55319.15 88888.00 2007-11-24 01:36:23.500 328 12483.00 77.58 55319.18 88888.00 2007-11-24 01:36:23.625 328 12482.90 77.60 55319.20 88888.00 2007-11-24 01:36:23.750 328 12482.92 77.58 55319.18 88888.00 2007-11-24 01:36:23.875 328 12483.00 77.55 55319.15 88888.00 2007-11-24 01:36:24.000 328 12482.98 77.55 55319.15 88888.00 2007-11-24 01:36:24.125 328 12482.95 77.58 55319.18 88888.00 2007-11-24 01:36:24.250 328 12482.95 77.53 55319.18 88888.00 2007-11-24 01:36:24.375 328 12483.00 77.50 55319.18 88888.00 2007-11-24 01:36:24.500 328 12483.00 77.50 55319.18 88888.00 2007-11-24 01:36:24.625 328 12483.00 77.53 55319.20 88888.00 2007-11-24 01:36:24.750 328 12483.05 77.55 55319.18 88888.00 2007-11-24 01:36:24.875 328 12483.10 77.55 55319.18 88888.00 2007-11-24 01:36:25.000 328 12483.02 77.45 55319.12 88888.00 2007-11-24 01:36:25.125 328 12483.00 77.47 55319.12 88888.00 2007-11-24 01:36:25.250 328 12483.02 77.47 55319.18 88888.00 2007-11-24 01:36:25.375 328 12483.08 77.55 55319.18 88888.00 2007-11-24 01:36:25.500 328 12483.10 77.50 55319.15 88888.00 2007-11-24 01:36:25.625 328 12483.02 77.47 55319.15 88888.00 2007-11-24 01:36:25.750 328 12483.05 77.55 55319.18 88888.00 2007-11-24 01:36:25.875 328 12483.08 77.58 55319.20 88888.00 2007-11-24 01:36:26.000 328 12483.05 77.50 55319.20 88888.00 2007-11-24 01:36:26.125 328 12483.00 77.45 55319.20 88888.00 2007-11-24 01:36:26.250 328 12483.02 77.50 55319.20 88888.00 2007-11-24 01:36:26.375 328 12483.05 77.58 55319.22 88888.00 2007-11-24 01:36:26.500 328 12483.00 77.55 55319.22 88888.00 2007-11-24 01:36:26.625 328 12482.95 77.53 55319.22 88888.00 2007-11-24 01:36:26.750 328 12482.95 77.55 55319.20 88888.00 2007-11-24 01:36:26.875 328 12483.00 77.53 55319.22 88888.00 2007-11-24 01:36:27.000 328 12483.00 77.50 55319.22 88888.00 2007-11-24 01:36:27.125 328 12482.95 77.50 55319.20 88888.00 2007-11-24 01:36:27.250 328 12482.92 77.50 55319.22 88888.00 2007-11-24 01:36:27.375 328 12482.98 77.58 55319.25 88888.00 2007-11-24 01:36:27.500 328 12483.00 77.60 55319.25 88888.00 2007-11-24 01:36:27.625 328 12482.98 77.55 55319.25 88888.00 2007-11-24 01:36:27.750 328 12483.00 77.50 55319.25 88888.00 2007-11-24 01:36:27.875 328 12483.05 77.53 55319.28 88888.00 2007-11-24 01:36:28.000 328 12483.02 77.53 55319.28 88888.00 2007-11-24 01:36:28.125 328 12483.02 77.47 55319.28 88888.00 2007-11-24 01:36:28.250 328 12483.00 77.53 55319.28 88888.00 2007-11-24 01:36:28.375 328 12483.05 77.60 55319.30 88888.00 2007-11-24 01:36:28.500 328 12483.02 77.53 55319.28 88888.00 2007-11-24 01:36:28.625 328 12483.02 77.50 55319.28 88888.00 2007-11-24 01:36:28.750 328 12483.00 77.53 55319.30 88888.00 2007-11-24 01:36:28.875 328 12483.02 77.55 55319.32 88888.00 2007-11-24 01:36:29.000 328 12483.10 77.53 55319.35 88888.00 2007-11-24 01:36:29.125 328 12483.02 77.50 55319.35 88888.00 2007-11-24 01:36:29.250 328 12483.00 77.55 55319.35 88888.00 2007-11-24 01:36:29.375 328 12483.05 77.55 55319.32 88888.00 2007-11-24 01:36:29.500 328 12483.05 77.58 55319.32 88888.00 2007-11-24 01:36:29.625 328 12483.15 77.55 55319.32 88888.00 2007-11-24 01:36:29.750 328 12483.10 77.58 55319.32 88888.00 2007-11-24 01:36:29.875 328 12483.05 77.60 55319.30 88888.00 2007-11-24 01:36:30.000 328 12483.02 77.62 55319.32 88888.00 2007-11-24 01:36:30.125 328 12482.98 77.60 55319.35 88888.00 2007-11-24 01:36:30.250 328 12482.88 77.53 55319.32 88888.00 2007-11-24 01:36:30.375 328 12482.85 77.53 55319.30 88888.00 2007-11-24 01:36:30.500 328 12482.88 77.53 55319.30 88888.00 2007-11-24 01:36:30.625 328 12482.92 77.55 55319.35 88888.00 2007-11-24 01:36:30.750 328 12482.95 77.60 55319.38 88888.00 2007-11-24 01:36:30.875 328 12482.92 77.67 55319.32 88888.00 2007-11-24 01:36:31.000 328 12482.88 77.67 55319.32 88888.00 2007-11-24 01:36:31.125 328 12482.88 77.65 55319.38 88888.00 2007-11-24 01:36:31.250 328 12482.88 77.62 55319.40 88888.00 2007-11-24 01:36:31.375 328 12482.95 77.65 55319.38 88888.00 2007-11-24 01:36:31.500 328 12482.95 77.60 55319.38 88888.00 2007-11-24 01:36:31.625 328 12482.88 77.60 55319.35 88888.00 2007-11-24 01:36:31.750 328 12482.90 77.58 55319.35 88888.00 2007-11-24 01:36:31.875 328 12482.85 77.60 55319.35 88888.00 2007-11-24 01:36:32.000 328 12482.80 77.65 55319.43 88888.00 2007-11-24 01:36:32.125 328 12482.75 77.60 55319.40 88888.00 2007-11-24 01:36:32.250 328 12482.75 77.62 55319.40 88888.00 2007-11-24 01:36:32.375 328 12482.83 77.62 55319.43 88888.00 2007-11-24 01:36:32.500 328 12482.83 77.60 55319.38 88888.00 2007-11-24 01:36:32.625 328 12482.77 77.60 55319.38 88888.00 2007-11-24 01:36:32.750 328 12482.75 77.55 55319.40 88888.00 2007-11-24 01:36:32.875 328 12482.75 77.55 55319.40 88888.00 2007-11-24 01:36:33.000 328 12482.80 77.65 55319.43 88888.00 2007-11-24 01:36:33.125 328 12482.85 77.70 55319.45 88888.00 2007-11-24 01:36:33.250 328 12482.70 77.65 55319.45 88888.00 2007-11-24 01:36:33.375 328 12482.77 77.65 55319.45 88888.00 2007-11-24 01:36:33.500 328 12482.88 77.67 55319.45 88888.00 2007-11-24 01:36:33.625 328 12482.92 77.70 55319.50 88888.00 2007-11-24 01:36:33.750 328 12482.88 77.67 55319.47 88888.00 2007-11-24 01:36:33.875 328 12482.80 77.65 55319.45 88888.00 2007-11-24 01:36:34.000 328 12482.75 77.65 55319.45 88888.00 2007-11-24 01:36:34.125 328 12482.75 77.67 55319.47 88888.00 2007-11-24 01:36:34.250 328 12482.77 77.70 55319.50 88888.00 2007-11-24 01:36:34.375 328 12482.77 77.72 55319.50 88888.00 2007-11-24 01:36:34.500 328 12482.75 77.72 55319.50 88888.00 2007-11-24 01:36:34.625 328 12482.77 77.72 55319.53 88888.00 2007-11-24 01:36:34.750 328 12482.80 77.70 55319.50 88888.00 2007-11-24 01:36:34.875 328 12482.80 77.70 55319.53 88888.00 2007-11-24 01:36:35.000 328 12482.75 77.78 55319.53 88888.00 2007-11-24 01:36:35.125 328 12482.77 77.83 55319.55 88888.00 2007-11-24 01:36:35.250 328 12482.70 77.78 55319.53 88888.00 2007-11-24 01:36:35.375 328 12482.62 77.75 55319.53 88888.00 2007-11-24 01:36:35.500 328 12482.65 77.78 55319.53 88888.00 2007-11-24 01:36:35.625 328 12482.75 77.80 55319.55 88888.00 2007-11-24 01:36:35.750 328 12482.75 77.80 55319.55 88888.00 2007-11-24 01:36:35.875 328 12482.70 77.80 55319.53 88888.00 2007-11-24 01:36:36.000 328 12482.62 77.83 55319.55 88888.00 2007-11-24 01:36:36.125 328 12482.55 77.78 55319.55 88888.00 2007-11-24 01:36:36.250 328 12482.48 77.72 55319.57 88888.00 2007-11-24 01:36:36.375 328 12482.62 77.85 55319.60 88888.00 2007-11-24 01:36:36.500 328 12482.67 77.88 55319.62 88888.00 2007-11-24 01:36:36.625 328 12482.55 77.78 55319.60 88888.00 2007-11-24 01:36:36.750 328 12482.52 77.75 55319.60 88888.00 2007-11-24 01:36:36.875 328 12482.52 77.85 55319.62 88888.00 2007-11-24 01:36:37.000 328 12482.50 77.83 55319.62 88888.00 2007-11-24 01:36:37.125 328 12482.52 77.80 55319.60 88888.00 2007-11-24 01:36:37.250 328 12482.50 77.83 55319.62 88888.00 2007-11-24 01:36:37.375 328 12482.58 77.90 55319.62 88888.00 2007-11-24 01:36:37.500 328 12482.52 77.85 55319.65 88888.00 2007-11-24 01:36:37.625 328 12482.50 77.80 55319.60 88888.00 2007-11-24 01:36:37.750 328 12482.45 77.78 55319.57 88888.00 2007-11-24 01:36:37.875 328 12482.45 77.83 55319.62 88888.00 2007-11-24 01:36:38.000 328 12482.58 77.92 55319.68 88888.00 2007-11-24 01:36:38.125 328 12482.58 77.97 55319.70 88888.00 2007-11-24 01:36:38.250 328 12482.58 78.03 55319.70 88888.00 2007-11-24 01:36:38.375 328 12482.50 77.97 55319.68 88888.00 2007-11-24 01:36:38.500 328 12482.42 77.92 55319.65 88888.00 2007-11-24 01:36:38.625 328 12482.42 77.90 55319.65 88888.00 2007-11-24 01:36:38.750 328 12482.38 77.88 55319.60 88888.00 2007-11-24 01:36:38.875 328 12482.38 78.00 55319.65 88888.00 2007-11-24 01:36:39.000 328 12482.42 78.03 55319.70 88888.00 2007-11-24 01:36:39.125 328 12482.42 78.03 55319.70 88888.00 2007-11-24 01:36:39.250 328 12482.45 78.00 55319.72 88888.00 2007-11-24 01:36:39.375 328 12482.45 78.00 55319.70 88888.00 2007-11-24 01:36:39.500 328 12482.40 78.00 55319.70 88888.00 2007-11-24 01:36:39.625 328 12482.40 77.97 55319.68 88888.00 2007-11-24 01:36:39.750 328 12482.38 78.00 55319.70 88888.00 2007-11-24 01:36:39.875 328 12482.40 78.03 55319.70 88888.00 2007-11-24 01:36:40.000 328 12482.42 78.03 55319.68 88888.00 2007-11-24 01:36:40.125 328 12482.38 78.05 55319.72 88888.00 2007-11-24 01:36:40.250 328 12482.27 78.05 55319.72 88888.00 2007-11-24 01:36:40.375 328 12482.38 78.15 55319.72 88888.00 2007-11-24 01:36:40.500 328 12482.40 78.12 55319.78 88888.00 2007-11-24 01:36:40.625 328 12482.42 78.15 55319.80 88888.00 2007-11-24 01:36:40.750 328 12482.33 78.08 55319.75 88888.00 2007-11-24 01:36:40.875 328 12482.30 78.08 55319.72 88888.00 2007-11-24 01:36:41.000 328 12482.25 78.08 55319.75 88888.00 2007-11-24 01:36:41.125 328 12482.33 78.15 55319.82 88888.00 2007-11-24 01:36:41.250 328 12482.27 78.20 55319.82 88888.00 2007-11-24 01:36:41.375 328 12482.30 78.15 55319.80 88888.00 2007-11-24 01:36:41.500 328 12482.23 78.15 55319.80 88888.00 2007-11-24 01:36:41.625 328 12482.25 78.12 55319.80 88888.00 2007-11-24 01:36:41.750 328 12482.23 78.17 55319.82 88888.00 2007-11-24 01:36:41.875 328 12482.12 78.10 55319.78 88888.00 2007-11-24 01:36:42.000 328 12482.15 78.10 55319.82 88888.00 2007-11-24 01:36:42.125 328 12482.15 78.17 55319.82 88888.00 2007-11-24 01:36:42.250 328 12482.12 78.17 55319.82 88888.00 2007-11-24 01:36:42.375 328 12482.12 78.20 55319.82 88888.00 2007-11-24 01:36:42.500 328 12482.10 78.20 55319.82 88888.00 2007-11-24 01:36:42.625 328 12482.05 78.20 55319.80 88888.00 2007-11-24 01:36:42.750 328 12482.08 78.17 55319.80 88888.00 2007-11-24 01:36:42.875 328 12482.12 78.25 55319.85 88888.00 2007-11-24 01:36:43.000 328 12482.12 78.33 55319.88 88888.00 2007-11-24 01:36:43.125 328 12482.17 78.38 55319.90 88888.00 2007-11-24 01:36:43.250 328 12482.12 78.40 55319.93 88888.00 2007-11-24 01:36:43.375 328 12482.02 78.40 55319.90 88888.00 2007-11-24 01:36:43.500 328 12481.98 78.38 55319.88 88888.00 2007-11-24 01:36:43.625 328 12482.02 78.40 55319.88 88888.00 2007-11-24 01:36:43.750 328 12482.02 78.45 55319.88 88888.00 2007-11-24 01:36:43.875 328 12482.00 78.42 55319.90 88888.00 2007-11-24 01:36:44.000 328 12481.98 78.40 55319.90 88888.00 2007-11-24 01:36:44.125 328 12481.88 78.35 55319.88 88888.00 2007-11-24 01:36:44.250 328 12481.92 78.35 55319.90 88888.00 2007-11-24 01:36:44.375 328 12482.00 78.38 55319.90 88888.00 2007-11-24 01:36:44.500 328 12482.02 78.45 55319.93 88888.00 2007-11-24 01:36:44.625 328 12482.08 78.42 55319.93 88888.00 2007-11-24 01:36:44.750 328 12482.00 78.38 55319.93 88888.00 2007-11-24 01:36:44.875 328 12481.98 78.38 55319.90 88888.00 2007-11-24 01:36:45.000 328 12482.00 78.50 55319.93 88888.00 2007-11-24 01:36:45.125 328 12482.05 78.58 55319.97 88888.00 2007-11-24 01:36:45.250 328 12482.02 78.55 55320.00 88888.00 2007-11-24 01:36:45.375 328 12482.00 78.62 55320.03 88888.00 2007-11-24 01:36:45.500 328 12481.90 78.58 55320.00 88888.00 2007-11-24 01:36:45.625 328 12481.88 78.58 55320.03 88888.00 2007-11-24 01:36:45.750 328 12481.95 78.62 55319.97 88888.00 2007-11-24 01:36:45.875 328 12481.98 78.62 55320.00 88888.00 2007-11-24 01:36:46.000 328 12482.00 78.62 55320.00 88888.00 2007-11-24 01:36:46.125 328 12482.08 78.65 55320.03 88888.00 2007-11-24 01:36:46.250 328 12482.00 78.65 55319.97 88888.00 2007-11-24 01:36:46.375 328 12481.98 78.67 55320.03 88888.00 2007-11-24 01:36:46.500 328 12481.98 78.67 55320.03 88888.00 2007-11-24 01:36:46.625 328 12481.98 78.78 55320.03 88888.00 2007-11-24 01:36:46.750 328 12481.98 78.80 55320.03 88888.00 2007-11-24 01:36:46.875 328 12481.98 78.80 55320.03 88888.00 2007-11-24 01:36:47.000 328 12482.00 78.78 55319.95 88888.00 2007-11-24 01:36:47.125 328 12481.98 78.72 55319.97 88888.00 2007-11-24 01:36:47.250 328 12481.95 78.75 55320.00 88888.00 2007-11-24 01:36:47.375 328 12482.00 78.78 55320.03 88888.00 2007-11-24 01:36:47.500 328 12481.98 78.83 55320.03 88888.00 2007-11-24 01:36:47.625 328 12482.00 78.83 55320.05 88888.00 2007-11-24 01:36:47.750 328 12481.98 78.85 55320.05 88888.00 2007-11-24 01:36:47.875 328 12481.98 78.90 55320.07 88888.00 2007-11-24 01:36:48.000 328 12481.98 78.92 55320.05 88888.00 2007-11-24 01:36:48.125 328 12481.95 78.92 55320.03 88888.00 2007-11-24 01:36:48.250 328 12481.92 78.88 55320.05 88888.00 2007-11-24 01:36:48.375 328 12481.95 78.90 55320.10 88888.00 2007-11-24 01:36:48.500 328 12482.00 78.95 55320.10 88888.00 2007-11-24 01:36:48.625 328 12481.98 78.97 55320.07 88888.00 2007-11-24 01:36:48.750 328 12481.85 79.00 55320.07 88888.00 2007-11-24 01:36:48.875 328 12481.88 79.03 55320.07 88888.00 2007-11-24 01:36:49.000 328 12481.95 79.03 55320.10 88888.00 2007-11-24 01:36:49.125 328 12481.92 79.00 55320.12 88888.00 2007-11-24 01:36:49.250 328 12481.88 78.97 55320.10 88888.00 2007-11-24 01:36:49.375 328 12481.98 79.05 55320.10 88888.00 2007-11-24 01:36:49.500 328 12482.02 79.10 55320.10 88888.00 2007-11-24 01:36:49.625 328 12482.05 79.15 55320.10 88888.00 2007-11-24 01:36:49.750 328 12481.98 79.15 55320.07 88888.00 2007-11-24 01:36:49.875 328 12481.95 79.20 55320.10 88888.00 2007-11-24 01:36:50.000 328 12482.02 79.22 55320.10 88888.00 2007-11-24 01:36:50.125 328 12482.00 79.22 55320.12 88888.00 2007-11-24 01:36:50.250 328 12482.00 79.20 55320.12 88888.00 2007-11-24 01:36:50.375 328 12482.10 79.25 55320.12 88888.00 2007-11-24 01:36:50.500 328 12482.17 79.35 55320.15 88888.00 2007-11-24 01:36:50.625 328 12482.15 79.35 55320.15 88888.00 2007-11-24 01:36:50.750 328 12482.05 79.28 55320.12 88888.00 2007-11-24 01:36:50.875 328 12482.00 79.25 55320.10 88888.00 2007-11-24 01:36:51.000 328 12481.98 79.25 55320.10 88888.00 2007-11-24 01:36:51.125 328 12482.00 79.35 55320.12 88888.00 2007-11-24 01:36:51.250 328 12482.02 79.38 55320.15 88888.00 2007-11-24 01:36:51.375 328 12482.10 79.40 55320.12 88888.00 2007-11-24 01:36:51.500 328 12482.08 79.38 55320.10 88888.00 2007-11-24 01:36:51.625 328 12482.02 79.40 55320.15 88888.00 2007-11-24 01:36:51.750 328 12482.05 79.40 55320.15 88888.00 2007-11-24 01:36:51.875 328 12482.15 79.45 55320.15 88888.00 2007-11-24 01:36:52.000 328 12482.10 79.45 55320.12 88888.00 2007-11-24 01:36:52.125 328 12482.15 79.50 55320.18 88888.00 2007-11-24 01:36:52.250 328 12482.15 79.55 55320.20 88888.00 2007-11-24 01:36:52.375 328 12482.17 79.50 55320.15 88888.00 2007-11-24 01:36:52.500 328 12482.12 79.47 55320.12 88888.00 2007-11-24 01:36:52.625 328 12482.17 79.50 55320.15 88888.00 2007-11-24 01:36:52.750 328 12482.20 79.55 55320.15 88888.00 2007-11-24 01:36:52.875 328 12482.23 79.60 55320.15 88888.00 2007-11-24 01:36:53.000 328 12482.27 79.60 55320.18 88888.00 2007-11-24 01:36:53.125 328 12482.25 79.55 55320.18 88888.00 2007-11-24 01:36:53.250 328 12482.23 79.55 55320.15 88888.00 2007-11-24 01:36:53.375 328 12482.25 79.55 55320.15 88888.00 2007-11-24 01:36:53.500 328 12482.20 79.55 55320.12 88888.00 2007-11-24 01:36:53.625 328 12482.20 79.58 55320.12 88888.00 2007-11-24 01:36:53.750 328 12482.23 79.62 55320.15 88888.00 2007-11-24 01:36:53.875 328 12482.23 79.60 55320.12 88888.00 2007-11-24 01:36:54.000 328 12482.17 79.62 55320.10 88888.00 2007-11-24 01:36:54.125 328 12482.27 79.65 55320.18 88888.00 2007-11-24 01:36:54.250 328 12482.33 79.65 55320.18 88888.00 2007-11-24 01:36:54.375 328 12482.40 79.75 55320.22 88888.00 2007-11-24 01:36:54.500 328 12482.45 79.80 55320.20 88888.00 2007-11-24 01:36:54.625 328 12482.35 79.67 55320.15 88888.00 2007-11-24 01:36:54.750 328 12482.38 79.62 55320.15 88888.00 2007-11-24 01:36:54.875 328 12482.38 79.67 55320.18 88888.00 2007-11-24 01:36:55.000 328 12482.42 79.72 55320.20 88888.00 2007-11-24 01:36:55.125 328 12482.38 79.67 55320.15 88888.00 2007-11-24 01:36:55.250 328 12482.30 79.62 55320.18 88888.00 2007-11-24 01:36:55.375 328 12482.35 79.78 55320.20 88888.00 2007-11-24 01:36:55.500 328 12482.42 79.88 55320.20 88888.00 2007-11-24 01:36:55.625 328 12482.38 79.78 55320.20 88888.00 2007-11-24 01:36:55.750 328 12482.40 79.75 55320.18 88888.00 2007-11-24 01:36:55.875 328 12482.40 79.80 55320.20 88888.00 2007-11-24 01:36:56.000 328 12482.40 79.83 55320.18 88888.00 2007-11-24 01:36:56.125 328 12482.42 79.83 55320.18 88888.00 2007-11-24 01:36:56.250 328 12482.40 79.80 55320.20 88888.00 2007-11-24 01:36:56.375 328 12482.40 79.83 55320.18 88888.00 2007-11-24 01:36:56.500 328 12482.38 79.90 55320.18 88888.00 2007-11-24 01:36:56.625 328 12482.35 79.90 55320.22 88888.00 2007-11-24 01:36:56.750 328 12482.38 79.85 55320.20 88888.00 2007-11-24 01:36:56.875 328 12482.35 79.83 55320.20 88888.00 2007-11-24 01:36:57.000 328 12482.38 79.90 55320.22 88888.00 2007-11-24 01:36:57.125 328 12482.38 79.88 55320.22 88888.00 2007-11-24 01:36:57.250 328 12482.38 79.83 55320.22 88888.00 2007-11-24 01:36:57.375 328 12482.35 79.85 55320.22 88888.00 2007-11-24 01:36:57.500 328 12482.33 79.80 55320.20 88888.00 2007-11-24 01:36:57.625 328 12482.35 79.80 55320.18 88888.00 2007-11-24 01:36:57.750 328 12482.42 79.83 55320.18 88888.00 2007-11-24 01:36:57.875 328 12482.40 79.90 55320.20 88888.00 2007-11-24 01:36:58.000 328 12482.40 79.88 55320.20 88888.00 2007-11-24 01:36:58.125 328 12482.40 79.88 55320.20 88888.00 2007-11-24 01:36:58.250 328 12482.40 79.85 55320.20 88888.00 2007-11-24 01:36:58.375 328 12482.42 79.88 55320.20 88888.00 2007-11-24 01:36:58.500 328 12482.42 79.88 55320.25 88888.00 2007-11-24 01:36:58.625 328 12482.38 79.80 55320.20 88888.00 2007-11-24 01:36:58.750 328 12482.42 79.80 55320.22 88888.00 2007-11-24 01:36:58.875 328 12482.42 79.83 55320.25 88888.00 2007-11-24 01:36:59.000 328 12482.38 79.92 55320.25 88888.00 2007-11-24 01:36:59.125 328 12482.33 79.92 55320.28 88888.00 2007-11-24 01:36:59.250 328 12482.33 79.85 55320.28 88888.00 2007-11-24 01:36:59.375 328 12482.38 79.88 55320.28 88888.00 2007-11-24 01:36:59.500 328 12482.38 79.88 55320.25 88888.00 2007-11-24 01:36:59.625 328 12482.38 79.88 55320.28 88888.00 2007-11-24 01:36:59.750 328 12482.33 79.83 55320.25 88888.00 2007-11-24 01:36:59.875 328 12482.30 79.83 55320.25 88888.00 2007-11-24 01:37:00.000 328 12482.30 79.80 55320.22 88888.00 2007-11-24 01:37:00.125 328 12482.27 79.83 55320.22 88888.00 2007-11-24 01:37:00.250 328 12482.30 79.85 55320.28 88888.00 2007-11-24 01:37:00.375 328 12482.33 79.83 55320.25 88888.00 2007-11-24 01:37:00.500 328 12482.25 79.78 55320.22 88888.00 2007-11-24 01:37:00.625 328 12482.33 79.83 55320.25 88888.00 2007-11-24 01:37:00.750 328 12482.35 79.95 55320.30 88888.00 2007-11-24 01:37:00.875 328 12482.35 79.90 55320.30 88888.00 2007-11-24 01:37:01.000 328 12482.30 79.85 55320.28 88888.00 2007-11-24 01:37:01.125 328 12482.33 79.90 55320.28 88888.00 2007-11-24 01:37:01.250 328 12482.27 79.80 55320.28 88888.00 2007-11-24 01:37:01.375 328 12482.33 79.83 55320.28 88888.00 2007-11-24 01:37:01.500 328 12482.30 79.78 55320.25 88888.00 2007-11-24 01:37:01.625 328 12482.27 79.72 55320.22 88888.00 2007-11-24 01:37:01.750 328 12482.30 79.78 55320.28 88888.00 2007-11-24 01:37:01.875 328 12482.30 79.78 55320.30 88888.00 2007-11-24 01:37:02.000 328 12482.38 79.75 55320.28 88888.00 2007-11-24 01:37:02.125 328 12482.38 79.75 55320.30 88888.00 2007-11-24 01:37:02.250 328 12482.27 79.78 55320.30 88888.00 2007-11-24 01:37:02.375 328 12482.25 79.75 55320.30 88888.00 2007-11-24 01:37:02.500 328 12482.30 79.78 55320.35 88888.00 2007-11-24 01:37:02.625 328 12482.35 79.75 55320.32 88888.00 2007-11-24 01:37:02.750 328 12482.35 79.78 55320.30 88888.00 2007-11-24 01:37:02.875 328 12482.33 79.83 55320.28 88888.00 2007-11-24 01:37:03.000 328 12482.30 79.85 55320.28 88888.00 2007-11-24 01:37:03.125 328 12482.33 79.85 55320.32 88888.00 2007-11-24 01:37:03.250 328 12482.27 79.83 55320.32 88888.00 2007-11-24 01:37:03.375 328 12482.35 79.83 55320.30 88888.00 2007-11-24 01:37:03.500 328 12482.35 79.80 55320.30 88888.00 2007-11-24 01:37:03.625 328 12482.33 79.85 55320.30 88888.00 2007-11-24 01:37:03.750 328 12482.27 79.80 55320.32 88888.00 2007-11-24 01:37:03.875 328 12482.25 79.83 55320.32 88888.00 2007-11-24 01:37:04.000 328 12482.23 79.83 55320.28 88888.00 2007-11-24 01:37:04.125 328 12482.15 79.75 55320.30 88888.00 2007-11-24 01:37:04.250 328 12482.20 79.78 55320.40 88888.00 2007-11-24 01:37:04.375 328 12482.25 79.80 55320.35 88888.00 2007-11-24 01:37:04.500 328 12482.30 79.88 55320.32 88888.00 2007-11-24 01:37:04.625 328 12482.27 79.88 55320.32 88888.00 2007-11-24 01:37:04.750 328 12482.25 79.85 55320.32 88888.00 2007-11-24 01:37:04.875 328 12482.33 79.83 55320.35 88888.00 2007-11-24 01:37:05.000 328 12482.33 79.78 55320.32 88888.00 2007-11-24 01:37:05.125 328 12482.27 79.78 55320.32 88888.00 2007-11-24 01:37:05.250 328 12482.20 79.78 55320.32 88888.00 2007-11-24 01:37:05.375 328 12482.25 79.85 55320.38 88888.00 2007-11-24 01:37:05.500 328 12482.20 79.83 55320.35 88888.00 2007-11-24 01:37:05.625 328 12482.17 79.80 55320.32 88888.00 2007-11-24 01:37:05.750 328 12482.12 79.78 55320.32 88888.00 2007-11-24 01:37:05.875 328 12482.17 79.83 55320.35 88888.00 2007-11-24 01:37:06.000 328 12482.20 79.85 55320.32 88888.00 2007-11-24 01:37:06.125 328 12482.17 79.80 55320.35 88888.00 2007-11-24 01:37:06.250 328 12482.23 79.88 55320.40 88888.00 2007-11-24 01:37:06.375 328 12482.25 79.85 55320.40 88888.00 2007-11-24 01:37:06.500 328 12482.23 79.85 55320.40 88888.00 2007-11-24 01:37:06.625 328 12482.17 79.85 55320.43 88888.00 2007-11-24 01:37:06.750 328 12482.25 79.80 55320.43 88888.00 2007-11-24 01:37:06.875 328 12482.23 79.75 55320.38 88888.00 2007-11-24 01:37:07.000 328 12482.23 79.78 55320.40 88888.00 2007-11-24 01:37:07.125 328 12482.17 79.78 55320.38 88888.00 2007-11-24 01:37:07.250 328 12482.15 79.80 55320.40 88888.00 2007-11-24 01:37:07.375 328 12482.20 79.85 55320.40 88888.00 2007-11-24 01:37:07.500 328 12482.17 79.88 55320.43 88888.00 2007-11-24 01:37:07.625 328 12482.15 79.83 55320.40 88888.00 2007-11-24 01:37:07.750 328 12482.17 79.75 55320.40 88888.00 2007-11-24 01:37:07.875 328 12482.12 79.72 55320.38 88888.00 2007-11-24 01:37:08.000 328 12482.17 79.83 55320.38 88888.00 2007-11-24 01:37:08.125 328 12482.20 79.83 55320.38 88888.00 2007-11-24 01:37:08.250 328 12482.12 79.72 55320.38 88888.00 2007-11-24 01:37:08.375 328 12482.05 79.70 55320.38 88888.00 2007-11-24 01:37:08.500 328 12482.08 79.72 55320.40 88888.00 2007-11-24 01:37:08.625 328 12482.12 79.75 55320.43 88888.00 2007-11-24 01:37:08.750 328 12482.10 79.75 55320.40 88888.00 2007-11-24 01:37:08.875 328 12482.08 79.78 55320.43 88888.00 2007-11-24 01:37:09.000 328 12482.05 79.70 55320.40 88888.00 2007-11-24 01:37:09.125 328 12482.00 79.65 55320.38 88888.00 2007-11-24 01:37:09.250 328 12481.95 79.70 55320.43 88888.00 2007-11-24 01:37:09.375 328 12481.98 79.75 55320.45 88888.00 2007-11-24 01:37:09.500 328 12482.08 79.80 55320.45 88888.00 2007-11-24 01:37:09.625 328 12482.02 79.75 55320.47 88888.00 2007-11-24 01:37:09.750 328 12482.05 79.78 55320.47 88888.00 2007-11-24 01:37:09.875 328 12482.10 79.78 55320.47 88888.00 2007-11-24 01:37:10.000 328 12482.05 79.72 55320.43 88888.00 2007-11-24 01:37:10.125 328 12481.95 79.72 55320.45 88888.00 2007-11-24 01:37:10.250 328 12481.95 79.75 55320.47 88888.00 2007-11-24 01:37:10.375 328 12482.05 79.72 55320.50 88888.00 2007-11-24 01:37:10.500 328 12481.95 79.67 55320.47 88888.00 2007-11-24 01:37:10.625 328 12481.83 79.65 55320.45 88888.00 2007-11-24 01:37:10.750 328 12481.83 79.72 55320.45 88888.00 2007-11-24 01:37:10.875 328 12481.88 79.70 55320.47 88888.00 2007-11-24 01:37:11.000 328 12481.90 79.72 55320.47 88888.00 2007-11-24 01:37:11.125 328 12481.95 79.75 55320.50 88888.00 2007-11-24 01:37:11.250 328 12481.95 79.62 55320.47 88888.00 2007-11-24 01:37:11.375 328 12481.90 79.60 55320.45 88888.00 2007-11-24 01:37:11.500 328 12481.90 79.58 55320.45 88888.00 2007-11-24 01:37:11.625 328 12481.90 79.58 55320.45 88888.00 2007-11-24 01:37:11.750 328 12481.85 79.58 55320.47 88888.00 2007-11-24 01:37:11.875 328 12481.85 79.55 55320.47 88888.00 2007-11-24 01:37:12.000 328 12481.92 79.53 55320.50 88888.00 2007-11-24 01:37:12.125 328 12481.85 79.50 55320.47 88888.00 2007-11-24 01:37:12.250 328 12481.77 79.53 55320.50 88888.00 2007-11-24 01:37:12.375 328 12481.80 79.58 55320.50 88888.00 2007-11-24 01:37:12.500 328 12481.85 79.50 55320.47 88888.00 2007-11-24 01:37:12.625 328 12481.83 79.47 55320.45 88888.00 2007-11-24 01:37:12.750 328 12481.80 79.50 55320.50 88888.00 2007-11-24 01:37:12.875 328 12481.77 79.53 55320.55 88888.00 2007-11-24 01:37:13.000 328 12481.77 79.55 55320.53 88888.00 2007-11-24 01:37:13.125 328 12481.80 79.53 55320.53 88888.00 2007-11-24 01:37:13.250 328 12481.75 79.40 55320.50 88888.00 2007-11-24 01:37:13.375 328 12481.70 79.40 55320.53 88888.00 2007-11-24 01:37:13.500 328 12481.67 79.42 55320.50 88888.00 2007-11-24 01:37:13.625 328 12481.65 79.42 55320.47 88888.00 2007-11-24 01:37:13.750 328 12481.67 79.42 55320.50 88888.00 2007-11-24 01:37:13.875 328 12481.70 79.38 55320.50 88888.00 2007-11-24 01:37:14.000 328 12481.70 79.38 55320.53 88888.00 2007-11-24 01:37:14.125 328 12481.73 79.47 55320.60 88888.00 2007-11-24 01:37:14.250 328 12481.75 79.47 55320.62 88888.00 2007-11-24 01:37:14.375 328 12481.75 79.42 55320.57 88888.00 2007-11-24 01:37:14.500 328 12481.73 79.33 55320.57 88888.00 2007-11-24 01:37:14.625 328 12481.62 79.33 55320.57 88888.00 2007-11-24 01:37:14.750 328 12481.55 79.33 55320.57 88888.00 2007-11-24 01:37:14.875 328 12481.48 79.30 55320.55 88888.00 2007-11-24 01:37:15.000 328 12481.52 79.28 55320.57 88888.00 2007-11-24 01:37:15.125 328 12481.62 79.33 55320.60 88888.00 2007-11-24 01:37:15.250 328 12481.62 79.33 55320.62 88888.00 2007-11-24 01:37:15.375 328 12481.60 79.28 55320.57 88888.00 2007-11-24 01:37:15.500 328 12481.58 79.22 55320.55 88888.00 2007-11-24 01:37:15.625 328 12481.62 79.22 55320.55 88888.00 2007-11-24 01:37:15.750 328 12481.65 79.28 55320.55 88888.00 2007-11-24 01:37:15.875 328 12481.67 79.30 55320.62 88888.00 2007-11-24 01:37:16.000 328 12481.67 79.25 55320.60 88888.00 2007-11-24 01:37:16.125 328 12481.65 79.25 55320.60 88888.00 2007-11-24 01:37:16.250 328 12481.58 79.22 55320.62 88888.00 2007-11-24 01:37:16.375 328 12481.62 79.28 55320.68 88888.00 2007-11-24 01:37:16.500 328 12481.58 79.22 55320.65 88888.00 2007-11-24 01:37:16.625 328 12481.48 79.17 55320.65 88888.00 2007-11-24 01:37:16.750 328 12481.48 79.17 55320.68 88888.00 2007-11-24 01:37:16.875 328 12481.55 79.20 55320.62 88888.00 2007-11-24 01:37:17.000 328 12481.52 79.15 55320.62 88888.00 2007-11-24 01:37:17.125 328 12481.50 79.17 55320.68 88888.00 2007-11-24 01:37:17.250 328 12481.45 79.12 55320.62 88888.00 2007-11-24 01:37:17.375 328 12481.42 79.17 55320.62 88888.00 2007-11-24 01:37:17.500 328 12481.50 79.28 55320.62 88888.00 2007-11-24 01:37:17.625 328 12481.50 79.25 55320.68 88888.00 2007-11-24 01:37:17.750 328 12481.42 79.15 55320.65 88888.00 2007-11-24 01:37:17.875 328 12481.35 79.15 55320.62 88888.00 2007-11-24 01:37:18.000 328 12481.33 79.12 55320.62 88888.00 2007-11-24 01:37:18.125 328 12481.33 79.17 55320.65 88888.00 2007-11-24 01:37:18.250 328 12481.45 79.20 55320.68 88888.00 2007-11-24 01:37:18.375 328 12481.50 79.20 55320.70 88888.00 2007-11-24 01:37:18.500 328 12481.42 79.15 55320.70 88888.00 2007-11-24 01:37:18.625 328 12481.33 79.10 55320.70 88888.00 2007-11-24 01:37:18.750 328 12481.33 79.12 55320.70 88888.00 2007-11-24 01:37:18.875 328 12481.33 79.15 55320.70 88888.00 2007-11-24 01:37:19.000 328 12481.33 79.15 55320.70 88888.00 2007-11-24 01:37:19.125 328 12481.45 79.20 55320.72 88888.00 2007-11-24 01:37:19.250 328 12481.42 79.15 55320.72 88888.00 2007-11-24 01:37:19.375 328 12481.35 79.12 55320.72 88888.00 2007-11-24 01:37:19.500 328 12481.30 79.12 55320.72 88888.00 2007-11-24 01:37:19.625 328 12481.35 79.12 55320.70 88888.00 2007-11-24 01:37:19.750 328 12481.38 79.12 55320.72 88888.00 2007-11-24 01:37:19.875 328 12481.33 79.10 55320.70 88888.00 2007-11-24 01:37:20.000 328 12481.30 79.10 55320.72 88888.00 2007-11-24 01:37:20.125 328 12481.33 79.05 55320.75 88888.00 2007-11-24 01:37:20.250 328 12481.33 79.10 55320.80 88888.00 2007-11-24 01:37:20.375 328 12481.30 79.12 55320.78 88888.00 2007-11-24 01:37:20.500 328 12481.30 79.03 55320.75 88888.00 2007-11-24 01:37:20.625 328 12481.25 79.05 55320.75 88888.00 2007-11-24 01:37:20.750 328 12481.33 79.12 55320.78 88888.00 2007-11-24 01:37:20.875 328 12481.33 79.12 55320.75 88888.00 2007-11-24 01:37:21.000 328 12481.40 79.08 55320.78 88888.00 2007-11-24 01:37:21.125 328 12481.50 79.15 55320.85 88888.00 2007-11-24 01:37:21.250 328 12481.40 79.15 55320.80 88888.00 2007-11-24 01:37:21.375 328 12481.25 79.08 55320.78 88888.00 2007-11-24 01:37:21.500 328 12481.27 79.05 55320.78 88888.00 2007-11-24 01:37:21.625 328 12481.25 79.03 55320.78 88888.00 2007-11-24 01:37:21.750 328 12481.25 79.08 55320.78 88888.00 2007-11-24 01:37:21.875 328 12481.33 79.08 55320.80 88888.00 2007-11-24 01:37:22.000 328 12481.33 79.08 55320.80 88888.00 2007-11-24 01:37:22.125 328 12481.33 79.08 55320.82 88888.00 2007-11-24 01:37:22.250 328 12481.30 79.08 55320.82 88888.00 2007-11-24 01:37:22.375 328 12481.27 79.08 55320.85 88888.00 2007-11-24 01:37:22.500 328 12481.27 79.08 55320.85 88888.00 2007-11-24 01:37:22.625 328 12481.33 79.05 55320.82 88888.00 2007-11-24 01:37:22.750 328 12481.30 79.05 55320.85 88888.00 2007-11-24 01:37:22.875 328 12481.25 79.12 55320.88 88888.00 2007-11-24 01:37:23.000 328 12481.30 79.15 55320.90 88888.00 2007-11-24 01:37:23.125 328 12481.38 79.12 55320.90 88888.00 2007-11-24 01:37:23.250 328 12481.35 79.05 55320.85 88888.00 2007-11-24 01:37:23.375 328 12481.33 79.05 55320.85 88888.00 2007-11-24 01:37:23.500 328 12481.30 79.12 55320.85 88888.00 2007-11-24 01:37:23.625 328 12481.30 79.10 55320.85 88888.00 2007-11-24 01:37:23.750 328 12481.27 79.05 55320.82 88888.00 2007-11-24 01:37:23.875 328 12481.23 79.08 55320.85 88888.00 2007-11-24 01:37:24.000 328 12481.27 79.12 55320.88 88888.00 2007-11-24 01:37:24.125 328 12481.23 79.08 55320.88 88888.00 2007-11-24 01:37:24.250 328 12481.17 79.03 55320.85 88888.00 2007-11-24 01:37:24.375 328 12481.23 79.08 55320.88 88888.00 2007-11-24 01:37:24.500 328 12481.30 79.15 55320.90 88888.00 2007-11-24 01:37:24.625 328 12481.35 79.17 55320.95 88888.00 2007-11-24 01:37:24.750 328 12481.27 79.15 55320.90 88888.00 2007-11-24 01:37:24.875 328 12481.17 79.15 55320.90 88888.00 2007-11-24 01:37:25.000 328 12481.17 79.12 55320.90 88888.00 2007-11-24 01:37:25.125 328 12481.23 79.12 55320.95 88888.00 2007-11-24 01:37:25.250 328 12481.23 79.12 55320.97 88888.00 2007-11-24 01:37:25.375 328 12481.20 79.10 55320.95 88888.00 2007-11-24 01:37:25.500 328 12481.12 79.10 55320.97 88888.00 2007-11-24 01:37:25.625 328 12481.17 79.12 55320.93 88888.00 2007-11-24 01:37:25.750 328 12481.20 79.12 55320.93 88888.00 2007-11-24 01:37:25.875 328 12481.20 79.15 55320.97 88888.00 2007-11-24 01:37:26.000 328 12481.20 79.17 55320.95 88888.00 2007-11-24 01:37:26.125 328 12481.15 79.12 55320.95 88888.00 2007-11-24 01:37:26.250 328 12481.12 79.10 55320.95 88888.00 2007-11-24 01:37:26.375 328 12481.02 79.05 55320.95 88888.00 2007-11-24 01:37:26.500 328 12480.98 79.05 55320.93 88888.00 2007-11-24 01:37:26.625 328 12481.00 79.08 55320.95 88888.00 2007-11-24 01:37:26.750 328 12481.10 79.12 55320.97 88888.00 2007-11-24 01:37:26.875 328 12481.17 79.12 55320.95 88888.00 2007-11-24 01:37:27.000 328 12481.20 79.15 55320.97 88888.00 2007-11-24 01:37:27.125 328 12481.10 79.17 55320.97 88888.00 2007-11-24 01:37:27.250 328 12481.02 79.08 55321.03 88888.00 2007-11-24 01:37:27.375 328 12481.02 79.05 55321.00 88888.00 2007-11-24 01:37:27.500 328 12481.12 79.08 55321.00 88888.00 2007-11-24 01:37:27.625 328 12481.20 79.17 55321.00 88888.00 2007-11-24 01:37:27.750 328 12481.20 79.17 55321.03 88888.00 2007-11-24 01:37:27.875 328 12481.17 79.15 55321.03 88888.00 2007-11-24 01:37:28.000 328 12481.12 79.10 55321.03 88888.00 2007-11-24 01:37:28.125 328 12481.12 79.15 55321.05 88888.00 2007-11-24 01:37:28.250 328 12481.10 79.10 55321.05 88888.00 2007-11-24 01:37:28.375 328 12481.12 79.12 55321.03 88888.00 2007-11-24 01:37:28.500 328 12481.17 79.15 55321.03 88888.00 2007-11-24 01:37:28.625 328 12481.10 79.05 55321.03 88888.00 2007-11-24 01:37:28.750 328 12481.02 78.95 55321.03 88888.00 2007-11-24 01:37:28.875 328 12481.02 79.00 55321.07 88888.00 2007-11-24 01:37:29.000 328 12481.05 79.08 55321.07 88888.00 2007-11-24 01:37:29.125 328 12480.98 79.10 55321.07 88888.00 2007-11-24 01:37:29.250 328 12480.92 79.08 55321.10 88888.00 2007-11-24 01:37:29.375 328 12481.02 79.12 55321.18 88888.00 2007-11-24 01:37:29.500 328 12481.02 79.12 55321.18 88888.00 2007-11-24 01:37:29.625 328 12481.05 79.10 55321.12 88888.00 2007-11-24 01:37:29.750 328 12481.02 79.05 55321.12 88888.00 2007-11-24 01:37:29.875 328 12481.00 79.03 55321.12 88888.00 2007-11-24 01:37:30.000 328 12480.92 79.03 55321.07 88888.00 2007-11-24 01:37:30.125 328 12480.98 79.08 55321.15 88888.00 2007-11-24 01:37:30.250 328 12480.95 79.08 55321.12 88888.00 2007-11-24 01:37:30.375 328 12480.95 79.10 55321.15 88888.00 2007-11-24 01:37:30.500 328 12481.00 79.10 55321.20 88888.00 2007-11-24 01:37:30.625 328 12481.00 79.10 55321.20 88888.00 2007-11-24 01:37:30.750 328 12480.98 79.10 55321.18 88888.00 2007-11-24 01:37:30.875 328 12480.98 79.10 55321.18 88888.00 2007-11-24 01:37:31.000 328 12480.95 79.10 55321.20 88888.00 2007-11-24 01:37:31.125 328 12480.90 79.10 55321.20 88888.00 2007-11-24 01:37:31.250 328 12480.85 79.08 55321.20 88888.00 2007-11-24 01:37:31.375 328 12480.88 79.12 55321.15 88888.00 2007-11-24 01:37:31.500 328 12480.88 79.12 55321.20 88888.00 2007-11-24 01:37:31.625 328 12480.85 79.12 55321.20 88888.00 2007-11-24 01:37:31.750 328 12480.92 79.10 55321.20 88888.00 2007-11-24 01:37:31.875 328 12480.88 79.05 55321.18 88888.00 2007-11-24 01:37:32.000 328 12480.90 79.08 55321.22 88888.00 2007-11-24 01:37:32.125 328 12480.98 79.15 55321.22 88888.00 2007-11-24 01:37:32.250 328 12480.95 79.12 55321.22 88888.00 2007-11-24 01:37:32.375 328 12480.85 79.10 55321.25 88888.00 2007-11-24 01:37:32.500 328 12480.77 79.12 55321.25 88888.00 2007-11-24 01:37:32.625 328 12480.73 79.15 55321.25 88888.00 2007-11-24 01:37:32.750 328 12480.77 79.17 55321.22 88888.00 2007-11-24 01:37:32.875 328 12480.75 79.10 55321.18 88888.00 2007-11-24 01:37:33.000 328 12480.73 79.05 55321.20 88888.00 2007-11-24 01:37:33.125 328 12480.67 79.08 55321.22 88888.00 2007-11-24 01:37:33.250 328 12480.62 79.05 55321.22 88888.00 2007-11-24 01:37:33.375 328 12480.65 79.10 55321.22 88888.00 2007-11-24 01:37:33.500 328 12480.62 79.08 55321.25 88888.00 2007-11-24 01:37:33.625 328 12480.70 79.15 55321.28 88888.00 2007-11-24 01:37:33.750 328 12480.73 79.22 55321.32 88888.00 2007-11-24 01:37:33.875 328 12480.67 79.15 55321.25 88888.00 2007-11-24 01:37:34.000 328 12480.58 79.05 55321.22 88888.00 2007-11-24 01:37:34.125 328 12480.60 79.08 55321.25 88888.00 2007-11-24 01:37:34.250 328 12480.67 79.17 55321.30 88888.00 2007-11-24 01:37:34.375 328 12480.65 79.17 55321.28 88888.00 2007-11-24 01:37:34.500 328 12480.55 79.12 55321.25 88888.00 2007-11-24 01:37:34.625 328 12480.52 79.10 55321.20 88888.00 2007-11-24 01:37:34.750 328 12480.50 79.15 55321.25 88888.00 2007-11-24 01:37:34.875 328 12480.52 79.08 55321.22 88888.00 2007-11-24 01:37:35.000 328 12480.48 79.12 55321.22 88888.00 2007-11-24 01:37:35.125 328 12480.48 79.15 55321.28 88888.00 2007-11-24 01:37:35.250 328 12480.42 79.12 55321.30 88888.00 2007-11-24 01:37:35.375 328 12480.40 79.12 55321.35 88888.00 2007-11-24 01:37:35.500 328 12480.40 79.15 55321.35 88888.00 2007-11-24 01:37:35.625 328 12480.42 79.15 55321.32 88888.00 2007-11-24 01:37:35.750 328 12480.40 79.17 55321.30 88888.00 2007-11-24 01:37:35.875 328 12480.42 79.17 55321.30 88888.00 2007-11-24 01:37:36.000 328 12480.42 79.20 55321.30 88888.00 2007-11-24 01:37:36.125 328 12480.35 79.17 55321.30 88888.00 2007-11-24 01:37:36.250 328 12480.30 79.10 55321.28 88888.00 2007-11-24 01:37:36.375 328 12480.30 79.10 55321.28 88888.00 2007-11-24 01:37:36.500 328 12480.35 79.15 55321.30 88888.00 2007-11-24 01:37:36.625 328 12480.35 79.17 55321.32 88888.00 2007-11-24 01:37:36.750 328 12480.42 79.22 55321.38 88888.00 2007-11-24 01:37:36.875 328 12480.40 79.22 55321.35 88888.00 2007-11-24 01:37:37.000 328 12480.30 79.15 55321.32 88888.00 2007-11-24 01:37:37.125 328 12480.25 79.10 55321.32 88888.00 2007-11-24 01:37:37.250 328 12480.23 79.12 55321.35 88888.00 2007-11-24 01:37:37.375 328 12480.25 79.20 55321.35 88888.00 2007-11-24 01:37:37.500 328 12480.27 79.22 55321.40 88888.00 2007-11-24 01:37:37.625 328 12480.25 79.25 55321.40 88888.00 2007-11-24 01:37:37.750 328 12480.23 79.25 55321.38 88888.00 2007-11-24 01:37:37.875 328 12480.15 79.25 55321.38 88888.00 2007-11-24 01:37:38.000 328 12480.12 79.22 55321.40 88888.00 2007-11-24 01:37:38.125 328 12480.15 79.25 55321.43 88888.00 2007-11-24 01:37:38.250 328 12480.08 79.20 55321.43 88888.00 2007-11-24 01:37:38.375 328 12480.05 79.22 55321.43 88888.00 2007-11-24 01:37:38.500 328 12480.05 79.28 55321.40 88888.00 2007-11-24 01:37:38.625 328 12480.10 79.35 55321.43 88888.00 2007-11-24 01:37:38.750 328 12480.12 79.28 55321.35 88888.00 2007-11-24 01:37:38.875 328 12480.08 79.22 55321.38 88888.00 2007-11-24 01:37:39.000 328 12480.05 79.30 55321.38 88888.00 2007-11-24 01:37:39.125 328 12480.05 79.30 55321.40 88888.00 2007-11-24 01:37:39.250 328 12480.08 79.30 55321.40 88888.00 2007-11-24 01:37:39.375 328 12480.05 79.28 55321.38 88888.00 2007-11-24 01:37:39.500 328 12480.00 79.28 55321.43 88888.00 2007-11-24 01:37:39.625 328 12480.02 79.33 55321.45 88888.00 2007-11-24 01:37:39.750 328 12480.05 79.30 55321.45 88888.00 2007-11-24 01:37:39.875 328 12480.08 79.35 55321.45 88888.00 2007-11-24 01:37:40.000 328 12480.08 79.35 55321.47 88888.00 2007-11-24 01:37:40.125 328 12479.95 79.33 55321.45 88888.00 2007-11-24 01:37:40.250 328 12479.85 79.35 55321.45 88888.00 2007-11-24 01:37:40.375 328 12479.90 79.38 55321.45 88888.00 2007-11-24 01:37:40.500 328 12479.90 79.33 55321.45 88888.00 2007-11-24 01:37:40.625 328 12479.83 79.28 55321.43 88888.00 2007-11-24 01:37:40.750 328 12479.80 79.33 55321.45 88888.00 2007-11-24 01:37:40.875 328 12479.83 79.40 55321.50 88888.00 2007-11-24 01:37:41.000 328 12479.83 79.35 55321.50 88888.00 2007-11-24 01:37:41.125 328 12479.70 79.30 55321.50 88888.00 2007-11-24 01:37:41.250 328 12479.60 79.28 55321.50 88888.00 2007-11-24 01:37:41.375 328 12479.65 79.33 55321.55 88888.00 2007-11-24 01:37:41.500 328 12479.73 79.40 55321.57 88888.00 2007-11-24 01:37:41.625 328 12479.73 79.38 55321.57 88888.00 2007-11-24 01:37:41.750 328 12479.70 79.35 55321.53 88888.00 2007-11-24 01:37:41.875 328 12479.70 79.33 55321.55 88888.00 2007-11-24 01:37:42.000 328 12479.75 79.35 55321.57 88888.00 2007-11-24 01:37:42.125 328 12479.75 79.35 55321.55 88888.00 2007-11-24 01:37:42.250 328 12479.67 79.33 55321.53 88888.00 2007-11-24 01:37:42.375 328 12479.62 79.35 55321.57 88888.00 2007-11-24 01:37:42.500 328 12479.62 79.40 55321.57 88888.00 2007-11-24 01:37:42.625 328 12479.58 79.30 55321.53 88888.00 2007-11-24 01:37:42.750 328 12479.55 79.25 55321.53 88888.00 2007-11-24 01:37:42.875 328 12479.50 79.30 55321.55 88888.00 2007-11-24 01:37:43.000 328 12479.52 79.35 55321.57 88888.00 2007-11-24 01:37:43.125 328 12479.50 79.33 55321.60 88888.00 2007-11-24 01:37:43.250 328 12479.48 79.33 55321.62 88888.00 2007-11-24 01:37:43.375 328 12479.55 79.38 55321.57 88888.00 2007-11-24 01:37:43.500 328 12479.45 79.38 55321.62 88888.00 2007-11-24 01:37:43.625 328 12479.35 79.30 55321.60 88888.00 2007-11-24 01:37:43.750 328 12479.33 79.30 55321.62 88888.00 2007-11-24 01:37:43.875 328 12479.35 79.35 55321.65 88888.00 2007-11-24 01:37:44.000 328 12479.35 79.38 55321.68 88888.00 2007-11-24 01:37:44.125 328 12479.25 79.35 55321.68 88888.00 2007-11-24 01:37:44.250 328 12479.23 79.38 55321.68 88888.00 2007-11-24 01:37:44.375 328 12479.27 79.38 55321.68 88888.00 2007-11-24 01:37:44.500 328 12479.25 79.30 55321.65 88888.00 2007-11-24 01:37:44.625 328 12479.20 79.33 55321.65 88888.00 2007-11-24 01:37:44.750 328 12479.17 79.40 55321.68 88888.00 2007-11-24 01:37:44.875 328 12479.15 79.35 55321.68 88888.00 2007-11-24 01:37:45.000 328 12479.15 79.28 55321.65 88888.00 2007-11-24 01:37:45.125 328 12479.12 79.28 55321.62 88888.00 2007-11-24 01:37:45.250 328 12479.10 79.30 55321.68 88888.00 2007-11-24 01:37:45.375 328 12479.05 79.28 55321.65 88888.00 2007-11-24 01:37:45.500 328 12479.00 79.30 55321.65 88888.00 2007-11-24 01:37:45.625 328 12479.00 79.28 55321.68 88888.00 2007-11-24 01:37:45.750 328 12479.10 79.38 55321.70 88888.00 2007-11-24 01:37:45.875 328 12479.08 79.33 55321.72 88888.00 2007-11-24 01:37:46.000 328 12479.05 79.28 55321.70 88888.00 2007-11-24 01:37:46.125 328 12479.05 79.28 55321.70 88888.00 2007-11-24 01:37:46.250 328 12478.98 79.25 55321.72 88888.00 2007-11-24 01:37:46.375 328 12478.92 79.30 55321.72 88888.00 2007-11-24 01:37:46.500 328 12478.95 79.35 55321.75 88888.00 2007-11-24 01:37:46.625 328 12478.92 79.40 55321.75 88888.00 2007-11-24 01:37:46.750 328 12478.90 79.38 55321.75 88888.00 2007-11-24 01:37:46.875 328 12478.85 79.33 55321.75 88888.00 2007-11-24 01:37:47.000 328 12478.88 79.33 55321.75 88888.00 2007-11-24 01:37:47.125 328 12478.80 79.30 55321.75 88888.00 2007-11-24 01:37:47.250 328 12478.80 79.33 55321.78 88888.00 2007-11-24 01:37:47.375 328 12478.83 79.38 55321.78 88888.00 2007-11-24 01:37:47.500 328 12478.80 79.35 55321.75 88888.00 2007-11-24 01:37:47.625 328 12478.67 79.28 55321.75 88888.00 2007-11-24 01:37:47.750 328 12478.60 79.20 55321.72 88888.00 2007-11-24 01:37:47.875 328 12478.62 79.28 55321.75 88888.00 2007-11-24 01:37:48.000 328 12478.62 79.33 55321.75 88888.00 2007-11-24 01:37:48.125 328 12478.58 79.30 55321.78 88888.00 2007-11-24 01:37:48.250 328 12478.55 79.30 55321.78 88888.00 2007-11-24 01:37:48.375 328 12478.52 79.35 55321.78 88888.00 2007-11-24 01:37:48.500 328 12478.42 79.38 55321.78 88888.00 2007-11-24 01:37:48.625 328 12478.48 79.38 55321.82 88888.00 2007-11-24 01:37:48.750 328 12478.52 79.30 55321.80 88888.00 2007-11-24 01:37:48.875 328 12478.52 79.30 55321.80 88888.00 2007-11-24 01:37:49.000 328 12478.50 79.28 55321.80 88888.00 2007-11-24 01:37:49.125 328 12478.50 79.28 55321.82 88888.00 2007-11-24 01:37:49.250 328 12478.42 79.33 55321.85 88888.00 2007-11-24 01:37:49.375 328 12478.45 79.35 55321.88 88888.00 2007-11-24 01:37:49.500 328 12478.48 79.38 55321.88 88888.00 2007-11-24 01:37:49.625 328 12478.48 79.38 55321.85 88888.00 2007-11-24 01:37:49.750 328 12478.35 79.25 55321.80 88888.00 2007-11-24 01:37:49.875 328 12478.27 79.22 55321.82 88888.00 2007-11-24 01:37:50.000 328 12478.30 79.25 55321.85 88888.00 2007-11-24 01:37:50.125 328 12478.33 79.30 55321.88 88888.00 2007-11-24 01:37:50.250 328 12478.30 79.33 55321.90 88888.00 2007-11-24 01:37:50.375 328 12478.25 79.30 55321.88 88888.00 2007-11-24 01:37:50.500 328 12478.20 79.28 55321.88 88888.00 2007-11-24 01:37:50.625 328 12478.17 79.28 55321.88 88888.00 2007-11-24 01:37:50.750 328 12478.15 79.30 55321.88 88888.00 2007-11-24 01:37:50.875 328 12478.23 79.40 55321.93 88888.00 2007-11-24 01:37:51.000 328 12478.25 79.42 55321.93 88888.00 2007-11-24 01:37:51.125 328 12478.20 79.45 55321.95 88888.00 2007-11-24 01:37:51.250 328 12478.23 79.40 55321.97 88888.00 2007-11-24 01:37:51.375 328 12478.20 79.38 55322.00 88888.00 2007-11-24 01:37:51.500 328 12478.12 79.30 55321.95 88888.00 2007-11-24 01:37:51.625 328 12478.15 79.35 55321.93 88888.00 2007-11-24 01:37:51.750 328 12478.17 79.40 55321.97 88888.00 2007-11-24 01:37:51.875 328 12478.17 79.45 55322.05 88888.00 2007-11-24 01:37:52.000 328 12478.10 79.40 55322.00 88888.00 2007-11-24 01:37:52.125 328 12478.08 79.38 55321.97 88888.00 2007-11-24 01:37:52.250 328 12478.08 79.42 55321.95 88888.00 2007-11-24 01:37:52.375 328 12478.00 79.40 55321.97 88888.00 2007-11-24 01:37:52.500 328 12477.88 79.38 55321.97 88888.00 2007-11-24 01:37:52.625 328 12477.80 79.40 55321.97 88888.00 2007-11-24 01:37:52.750 328 12477.85 79.40 55321.97 88888.00 2007-11-24 01:37:52.875 328 12477.90 79.47 55322.00 88888.00 2007-11-24 01:37:53.000 328 12477.85 79.45 55322.00 88888.00 2007-11-24 01:37:53.125 328 12477.80 79.42 55321.97 88888.00 2007-11-24 01:37:53.250 328 12477.73 79.40 55322.00 88888.00 2007-11-24 01:37:53.375 328 12477.70 79.40 55321.97 88888.00 2007-11-24 01:37:53.500 328 12477.67 79.38 55321.97 88888.00 2007-11-24 01:37:53.625 328 12477.67 79.35 55321.97 88888.00 2007-11-24 01:37:53.750 328 12477.70 79.42 55322.00 88888.00 2007-11-24 01:37:53.875 328 12477.73 79.47 55322.03 88888.00 2007-11-24 01:37:54.000 328 12477.70 79.53 55322.07 88888.00 2007-11-24 01:37:54.125 328 12477.62 79.53 55322.10 88888.00 2007-11-24 01:37:54.250 328 12477.50 79.47 55322.10 88888.00 2007-11-24 01:37:54.375 328 12477.52 79.50 55322.07 88888.00 2007-11-24 01:37:54.500 328 12477.55 79.47 55322.10 88888.00 2007-11-24 01:37:54.625 328 12477.45 79.42 55322.05 88888.00 2007-11-24 01:37:54.750 328 12477.50 79.45 55322.07 88888.00 2007-11-24 01:37:54.875 328 12477.52 79.45 55322.05 88888.00 2007-11-24 01:37:55.000 328 12477.55 79.50 55322.10 88888.00 2007-11-24 01:37:55.125 328 12477.50 79.55 55322.10 88888.00 2007-11-24 01:37:55.250 328 12477.50 79.50 55322.07 88888.00 2007-11-24 01:37:55.375 328 12477.52 79.50 55322.07 88888.00 2007-11-24 01:37:55.500 328 12477.52 79.60 55322.15 88888.00 2007-11-24 01:37:55.625 328 12477.50 79.60 55322.18 88888.00 2007-11-24 01:37:55.750 328 12477.38 79.60 55322.15 88888.00 2007-11-24 01:37:55.875 328 12477.33 79.50 55322.12 88888.00 2007-11-24 01:37:56.000 328 12477.35 79.55 55322.12 88888.00 2007-11-24 01:37:56.125 328 12477.38 79.55 55322.12 88888.00 2007-11-24 01:37:56.250 328 12477.40 79.58 55322.18 88888.00 2007-11-24 01:37:56.375 328 12477.40 79.58 55322.18 88888.00 2007-11-24 01:37:56.500 328 12477.33 79.55 55322.18 88888.00 2007-11-24 01:37:56.625 328 12477.27 79.55 55322.18 88888.00 2007-11-24 01:37:56.750 328 12477.38 79.65 55322.20 88888.00 2007-11-24 01:37:56.875 328 12477.40 79.70 55322.22 88888.00 2007-11-24 01:37:57.000 328 12477.33 79.60 55322.15 88888.00 2007-11-24 01:37:57.125 328 12477.25 79.60 55322.18 88888.00 2007-11-24 01:37:57.250 328 12477.27 79.65 55322.18 88888.00 2007-11-24 01:37:57.375 328 12477.27 79.67 55322.20 88888.00 2007-11-24 01:37:57.500 328 12477.25 79.65 55322.20 88888.00 2007-11-24 01:37:57.625 328 12477.25 79.65 55322.20 88888.00 2007-11-24 01:37:57.750 328 12477.23 79.62 55322.18 88888.00 2007-11-24 01:37:57.875 328 12477.20 79.62 55322.20 88888.00 2007-11-24 01:37:58.000 328 12477.15 79.62 55322.20 88888.00 2007-11-24 01:37:58.125 328 12477.20 79.65 55322.25 88888.00 2007-11-24 01:37:58.250 328 12477.15 79.72 55322.28 88888.00 2007-11-24 01:37:58.375 328 12477.12 79.65 55322.22 88888.00 2007-11-24 01:37:58.500 328 12476.95 79.60 55322.22 88888.00 2007-11-24 01:37:58.625 328 12476.95 79.67 55322.25 88888.00 2007-11-24 01:37:58.750 328 12476.95 79.67 55322.25 88888.00 2007-11-24 01:37:58.875 328 12477.02 79.72 55322.28 88888.00 2007-11-24 01:37:59.000 328 12477.02 79.75 55322.28 88888.00 2007-11-24 01:37:59.125 328 12476.92 79.72 55322.30 88888.00 2007-11-24 01:37:59.250 328 12476.88 79.75 55322.35 88888.00 2007-11-24 01:37:59.375 328 12476.95 79.78 55322.32 88888.00 2007-11-24 01:37:59.500 328 12476.92 79.75 55322.32 88888.00 2007-11-24 01:37:59.625 328 12476.95 79.70 55322.30 88888.00 2007-11-24 01:37:59.750 328 12476.92 79.70 55322.32 88888.00 2007-11-24 01:37:59.875 328 12476.92 79.78 55322.35 88888.00 2007-11-24 01:38:00.000 328 12476.90 79.83 55322.32 88888.00 2007-11-24 01:38:00.125 328 12476.85 79.78 55322.32 88888.00 2007-11-24 01:38:00.250 328 12476.83 79.83 55322.38 88888.00 2007-11-24 01:38:00.375 328 12476.88 79.88 55322.40 88888.00 2007-11-24 01:38:00.500 328 12476.80 79.80 55322.35 88888.00 2007-11-24 01:38:00.625 328 12476.80 79.83 55322.35 88888.00 2007-11-24 01:38:00.750 328 12476.80 79.88 55322.35 88888.00 2007-11-24 01:38:00.875 328 12476.77 79.75 55322.38 88888.00 2007-11-24 01:38:01.000 328 12476.73 79.75 55322.35 88888.00 2007-11-24 01:38:01.125 328 12476.73 79.80 55322.35 88888.00 2007-11-24 01:38:01.250 328 12476.80 79.85 55322.40 88888.00 2007-11-24 01:38:01.375 328 12476.85 79.85 55322.43 88888.00 2007-11-24 01:38:01.500 328 12476.80 79.83 55322.40 88888.00 2007-11-24 01:38:01.625 328 12476.75 79.85 55322.45 88888.00 2007-11-24 01:38:01.750 328 12476.65 79.90 55322.43 88888.00 2007-11-24 01:38:01.875 328 12476.60 79.88 55322.40 88888.00 2007-11-24 01:38:02.000 328 12476.67 79.88 55322.45 88888.00 2007-11-24 01:38:02.125 328 12476.73 79.88 55322.45 88888.00 2007-11-24 01:38:02.250 328 12476.67 79.88 55322.45 88888.00 2007-11-24 01:38:02.375 328 12476.65 79.88 55322.40 88888.00 2007-11-24 01:38:02.500 328 12476.62 79.88 55322.43 88888.00 2007-11-24 01:38:02.625 328 12476.60 79.88 55322.43 88888.00 2007-11-24 01:38:02.750 328 12476.65 79.88 55322.45 88888.00 2007-11-24 01:38:02.875 328 12476.65 79.88 55322.43 88888.00 2007-11-24 01:38:03.000 328 12476.62 79.83 55322.43 88888.00 2007-11-24 01:38:03.125 328 12476.62 79.92 55322.45 88888.00 2007-11-24 01:38:03.250 328 12476.62 80.00 55322.53 88888.00 2007-11-24 01:38:03.375 328 12476.60 80.03 55322.50 88888.00 2007-11-24 01:38:03.500 328 12476.55 80.03 55322.50 88888.00 2007-11-24 01:38:03.625 328 12476.52 80.05 55322.55 88888.00 2007-11-24 01:38:03.750 328 12476.55 80.03 55322.53 88888.00 2007-11-24 01:38:03.875 328 12476.42 80.05 55322.47 88888.00 2007-11-24 01:38:04.000 328 12476.38 80.03 55322.45 88888.00 2007-11-24 01:38:04.125 328 12476.40 80.00 55322.50 88888.00 2007-11-24 01:38:04.250 328 12476.38 80.03 55322.53 88888.00 2007-11-24 01:38:04.375 328 12476.45 80.08 55322.55 88888.00 2007-11-24 01:38:04.500 328 12476.45 80.10 55322.53 88888.00 2007-11-24 01:38:04.625 328 12476.45 80.08 55322.53 88888.00 2007-11-24 01:38:04.750 328 12476.45 80.10 55322.55 88888.00 2007-11-24 01:38:04.875 328 12476.50 80.12 55322.53 88888.00 2007-11-24 01:38:05.000 328 12476.33 80.05 55322.50 88888.00 2007-11-24 01:38:05.125 328 12476.20 80.05 55322.47 88888.00 2007-11-24 01:38:05.250 328 12476.23 80.10 55322.53 88888.00 2007-11-24 01:38:05.375 328 12476.27 80.10 55322.50 88888.00 2007-11-24 01:38:05.500 328 12476.30 80.12 55322.55 88888.00 2007-11-24 01:38:05.625 328 12476.40 80.15 55322.55 88888.00 2007-11-24 01:38:05.750 328 12476.38 80.17 55322.57 88888.00 2007-11-24 01:38:05.875 328 12476.35 80.20 55322.60 88888.00 2007-11-24 01:38:06.000 328 12476.33 80.20 55322.60 88888.00 2007-11-24 01:38:06.125 328 12476.35 80.22 55322.60 88888.00 2007-11-24 01:38:06.250 328 12476.35 80.28 55322.60 88888.00 2007-11-24 01:38:06.375 328 12476.35 80.22 55322.57 88888.00 2007-11-24 01:38:06.500 328 12476.20 80.17 55322.57 88888.00 2007-11-24 01:38:06.625 328 12476.15 80.17 55322.60 88888.00 2007-11-24 01:38:06.750 328 12476.25 80.28 55322.60 88888.00 2007-11-24 01:38:06.875 328 12476.23 80.33 55322.60 88888.00 2007-11-24 01:38:07.000 328 12476.12 80.30 55322.60 88888.00 2007-11-24 01:38:07.125 328 12476.17 80.28 55322.60 88888.00 2007-11-24 01:38:07.250 328 12476.20 80.33 55322.62 88888.00 2007-11-24 01:38:07.375 328 12476.20 80.35 55322.65 88888.00 2007-11-24 01:38:07.500 328 12476.10 80.33 55322.62 88888.00 2007-11-24 01:38:07.625 328 12476.05 80.30 55322.60 88888.00 2007-11-24 01:38:07.750 328 12476.15 80.42 55322.62 88888.00 2007-11-24 01:38:07.875 328 12476.10 80.42 55322.62 88888.00 2007-11-24 01:38:08.000 328 12476.00 80.35 55322.62 88888.00 2007-11-24 01:38:08.125 328 12475.98 80.38 55322.65 88888.00 2007-11-24 01:38:08.250 328 12475.98 80.47 55322.68 88888.00 2007-11-24 01:38:08.375 328 12476.00 80.47 55322.68 88888.00 2007-11-24 01:38:08.500 328 12476.00 80.47 55322.65 88888.00 2007-11-24 01:38:08.625 328 12476.02 80.53 55322.68 88888.00 2007-11-24 01:38:08.750 328 12476.02 80.50 55322.70 88888.00 2007-11-24 01:38:08.875 328 12476.08 80.60 55322.72 88888.00 2007-11-24 01:38:09.000 328 12476.08 80.62 55322.72 88888.00 2007-11-24 01:38:09.125 328 12476.00 80.60 55322.72 88888.00 2007-11-24 01:38:09.250 328 12475.98 80.60 55322.75 88888.00 2007-11-24 01:38:09.375 328 12476.00 80.62 55322.78 88888.00 2007-11-24 01:38:09.500 328 12475.95 80.65 55322.72 88888.00 2007-11-24 01:38:09.625 328 12475.83 80.58 55322.68 88888.00 2007-11-24 01:38:09.750 328 12475.90 80.70 55322.72 88888.00 2007-11-24 01:38:09.875 328 12475.95 80.75 55322.80 88888.00 2007-11-24 01:38:10.000 328 12475.92 80.70 55322.78 88888.00 2007-11-24 01:38:10.125 328 12475.88 80.70 55322.78 88888.00 2007-11-24 01:38:10.250 328 12475.88 80.80 55322.80 88888.00 2007-11-24 01:38:10.375 328 12475.85 80.80 55322.75 88888.00 2007-11-24 01:38:10.500 328 12475.88 80.78 55322.75 88888.00 2007-11-24 01:38:10.625 328 12475.83 80.75 55322.72 88888.00 2007-11-24 01:38:10.750 328 12475.83 80.85 55322.78 88888.00 2007-11-24 01:38:10.875 328 12475.83 80.85 55322.82 88888.00 2007-11-24 01:38:11.000 328 12475.92 80.88 55322.82 88888.00 2007-11-24 01:38:11.125 328 12475.88 80.90 55322.82 88888.00 2007-11-24 01:38:11.250 328 12475.77 80.90 55322.78 88888.00 2007-11-24 01:38:11.375 328 12475.77 80.88 55322.78 88888.00 2007-11-24 01:38:11.500 328 12475.77 80.90 55322.80 88888.00 2007-11-24 01:38:11.625 328 12475.75 80.90 55322.82 88888.00 2007-11-24 01:38:11.750 328 12475.73 80.95 55322.82 88888.00 2007-11-24 01:38:11.875 328 12475.67 80.97 55322.80 88888.00 2007-11-24 01:38:12.000 328 12475.65 81.05 55322.80 88888.00 2007-11-24 01:38:12.125 328 12475.67 81.10 55322.82 88888.00 2007-11-24 01:38:12.250 328 12475.60 81.08 55322.82 88888.00 2007-11-24 01:38:12.375 328 12475.70 81.15 55322.82 88888.00 2007-11-24 01:38:12.500 328 12475.77 81.20 55322.85 88888.00 2007-11-24 01:38:12.625 328 12475.73 81.22 55322.85 88888.00 2007-11-24 01:38:12.750 328 12475.73 81.22 55322.82 88888.00 2007-11-24 01:38:12.875 328 12475.70 81.20 55322.85 88888.00 2007-11-24 01:38:13.000 328 12475.62 81.20 55322.80 88888.00 2007-11-24 01:38:13.125 328 12475.60 81.22 55322.82 88888.00 2007-11-24 01:38:13.250 328 12475.65 81.20 55322.78 88888.00 2007-11-24 01:38:13.375 328 12475.73 81.25 55322.85 88888.00 2007-11-24 01:38:13.500 328 12475.73 81.35 55322.85 88888.00 2007-11-24 01:38:13.625 328 12475.75 81.38 55322.85 88888.00 2007-11-24 01:38:13.750 328 12475.77 81.45 55322.88 88888.00 2007-11-24 01:38:13.875 328 12475.70 81.45 55322.88 88888.00 2007-11-24 01:38:14.000 328 12475.58 81.38 55322.85 88888.00 2007-11-24 01:38:14.125 328 12475.60 81.45 55322.90 88888.00 2007-11-24 01:38:14.250 328 12475.67 81.47 55322.90 88888.00 2007-11-24 01:38:14.375 328 12475.80 81.55 55322.93 88888.00 2007-11-24 01:38:14.500 328 12475.73 81.55 55322.93 88888.00 2007-11-24 01:38:14.625 328 12475.62 81.55 55322.90 88888.00 2007-11-24 01:38:14.750 328 12475.60 81.58 55322.88 88888.00 2007-11-24 01:38:14.875 328 12475.70 81.60 55322.88 88888.00 2007-11-24 01:38:15.000 328 12475.73 81.60 55322.90 88888.00 2007-11-24 01:38:15.125 328 12475.70 81.67 55322.90 88888.00 2007-11-24 01:38:15.250 328 12475.60 81.62 55322.93 88888.00 2007-11-24 01:38:15.375 328 12475.62 81.67 55322.95 88888.00 2007-11-24 01:38:15.500 328 12475.62 81.67 55322.97 88888.00 2007-11-24 01:38:15.625 328 12475.65 81.75 55322.97 88888.00 2007-11-24 01:38:15.750 328 12475.70 81.78 55322.97 88888.00 2007-11-24 01:38:15.875 328 12475.70 81.80 55322.97 88888.00 2007-11-24 01:38:16.000 328 12475.70 81.85 55322.97 88888.00 2007-11-24 01:38:16.125 328 12475.73 81.90 55322.97 88888.00 2007-11-24 01:38:16.250 328 12475.65 81.83 55322.97 88888.00 2007-11-24 01:38:16.375 328 12475.58 81.80 55322.90 88888.00 2007-11-24 01:38:16.500 328 12475.52 81.85 55322.95 88888.00 2007-11-24 01:38:16.625 328 12475.55 81.90 55322.97 88888.00 2007-11-24 01:38:16.750 328 12475.52 81.90 55322.93 88888.00 2007-11-24 01:38:16.875 328 12475.52 81.92 55322.95 88888.00 2007-11-24 01:38:17.000 328 12475.52 81.92 55322.95 88888.00 2007-11-24 01:38:17.125 328 12475.52 81.97 55323.00 88888.00 2007-11-24 01:38:17.250 328 12475.48 81.97 55322.97 88888.00 2007-11-24 01:38:17.375 328 12475.52 82.00 55322.97 88888.00 2007-11-24 01:38:17.500 328 12475.45 82.03 55322.97 88888.00 2007-11-24 01:38:17.625 328 12475.42 82.12 55323.00 88888.00 2007-11-24 01:38:17.750 328 12475.52 82.17 55323.05 88888.00 2007-11-24 01:38:17.875 328 12475.55 82.17 55323.05 88888.00 2007-11-24 01:38:18.000 328 12475.55 82.12 55323.03 88888.00 2007-11-24 01:38:18.125 328 12475.50 82.08 55323.03 88888.00 2007-11-24 01:38:18.250 328 12475.48 82.17 55323.05 88888.00 2007-11-24 01:38:18.375 328 12475.50 82.30 55323.07 88888.00 2007-11-24 01:38:18.500 328 12475.48 82.28 55323.03 88888.00 2007-11-24 01:38:18.625 328 12475.42 82.22 55322.97 88888.00 2007-11-24 01:38:18.750 328 12475.42 82.25 55322.95 88888.00 2007-11-24 01:38:18.875 328 12475.45 82.35 55323.03 88888.00 2007-11-24 01:38:19.000 328 12475.45 82.33 55323.00 88888.00 2007-11-24 01:38:19.125 328 12475.40 82.30 55323.03 88888.00 2007-11-24 01:38:19.250 328 12475.42 82.35 55323.03 88888.00 2007-11-24 01:38:19.375 328 12475.48 82.40 55323.03 88888.00 2007-11-24 01:38:19.500 328 12475.48 82.33 55323.03 88888.00 2007-11-24 01:38:19.625 328 12475.42 82.35 55322.97 88888.00 2007-11-24 01:38:19.750 328 12475.42 82.42 55323.03 88888.00 2007-11-24 01:38:19.875 328 12475.45 82.45 55323.03 88888.00 2007-11-24 01:38:20.000 328 12475.48 82.45 55323.00 88888.00 2007-11-24 01:38:20.125 328 12475.40 82.47 55323.03 88888.00 2007-11-24 01:38:20.250 328 12475.38 82.50 55323.07 88888.00 2007-11-24 01:38:20.375 328 12475.33 82.53 55323.07 88888.00 2007-11-24 01:38:20.500 328 12475.40 82.55 55323.07 88888.00 2007-11-24 01:38:20.625 328 12475.38 82.55 55323.05 88888.00 2007-11-24 01:38:20.750 328 12475.35 82.60 55323.07 88888.00 2007-11-24 01:38:20.875 328 12475.33 82.60 55323.05 88888.00 2007-11-24 01:38:21.000 328 12475.25 82.60 55323.05 88888.00 2007-11-24 01:38:21.125 328 12475.20 82.67 55323.10 88888.00 2007-11-24 01:38:21.250 328 12475.23 82.67 55323.10 88888.00 2007-11-24 01:38:21.375 328 12475.27 82.67 55323.07 88888.00 2007-11-24 01:38:21.500 328 12475.33 82.70 55323.10 88888.00 2007-11-24 01:38:21.625 328 12475.30 82.70 55323.10 88888.00 2007-11-24 01:38:21.750 328 12475.25 82.67 55323.05 88888.00 2007-11-24 01:38:21.875 328 12475.17 82.70 55323.07 88888.00 2007-11-24 01:38:22.000 328 12475.23 82.80 55323.07 88888.00 2007-11-24 01:38:22.125 328 12475.23 82.83 55323.10 88888.00 2007-11-24 01:38:22.250 328 12475.17 82.83 55323.12 88888.00 2007-11-24 01:38:22.375 328 12475.20 82.85 55323.12 88888.00 2007-11-24 01:38:22.500 328 12475.23 82.92 55323.15 88888.00 2007-11-24 01:38:22.625 328 12475.23 82.92 55323.12 88888.00 2007-11-24 01:38:22.750 328 12475.23 82.90 55323.10 88888.00 2007-11-24 01:38:22.875 328 12475.30 83.00 55323.12 88888.00 2007-11-24 01:38:23.000 328 12475.33 83.03 55323.12 88888.00 2007-11-24 01:38:23.125 328 12475.30 83.00 55323.15 88888.00 2007-11-24 01:38:23.250 328 12475.25 82.97 55323.10 88888.00 2007-11-24 01:38:23.375 328 12475.25 83.03 55323.12 88888.00 2007-11-24 01:38:23.500 328 12475.23 83.10 55323.12 88888.00 2007-11-24 01:38:23.625 328 12475.25 83.08 55323.12 88888.00 2007-11-24 01:38:23.750 328 12475.25 83.08 55323.10 88888.00 2007-11-24 01:38:23.875 328 12475.23 83.03 55323.07 88888.00 2007-11-24 01:38:24.000 328 12475.23 83.12 55323.10 88888.00 2007-11-24 01:38:24.125 328 12475.33 83.25 55323.15 88888.00 2007-11-24 01:38:24.250 328 12475.33 83.25 55323.18 88888.00 2007-11-24 01:38:24.375 328 12475.27 83.25 55323.15 88888.00 2007-11-24 01:38:24.500 328 12475.30 83.28 55323.18 88888.00 2007-11-24 01:38:24.625 328 12475.33 83.33 55323.18 88888.00 2007-11-24 01:38:24.750 328 12475.30 83.33 55323.20 88888.00 2007-11-24 01:38:24.875 328 12475.23 83.30 55323.22 88888.00 2007-11-24 01:38:25.000 328 12475.23 83.38 55323.20 88888.00 2007-11-24 01:38:25.125 328 12475.25 83.38 55323.20 88888.00 2007-11-24 01:38:25.250 328 12475.20 83.38 55323.22 88888.00 2007-11-24 01:38:25.375 328 12475.12 83.38 55323.20 88888.00 2007-11-24 01:38:25.500 328 12475.10 83.35 55323.22 88888.00 2007-11-24 01:38:25.625 328 12475.17 83.42 55323.20 88888.00 2007-11-24 01:38:25.750 328 12475.15 83.42 55323.20 88888.00 2007-11-24 01:38:25.875 328 12475.10 83.40 55323.22 88888.00 2007-11-24 01:38:26.000 328 12475.20 83.53 55323.25 88888.00 2007-11-24 01:38:26.125 328 12475.30 83.60 55323.28 88888.00 2007-11-24 01:38:26.250 328 12475.23 83.53 55323.25 88888.00 2007-11-24 01:38:26.375 328 12475.23 83.53 55323.20 88888.00 2007-11-24 01:38:26.500 328 12475.15 83.55 55323.20 88888.00 2007-11-24 01:38:26.625 328 12475.17 83.58 55323.20 88888.00 2007-11-24 01:38:26.750 328 12475.20 83.55 55323.22 88888.00 2007-11-24 01:38:26.875 328 12475.23 83.60 55323.25 88888.00 2007-11-24 01:38:27.000 328 12475.15 83.62 55323.25 88888.00 2007-11-24 01:38:27.125 328 12475.17 83.72 55323.30 88888.00 2007-11-24 01:38:27.250 328 12475.12 83.70 55323.28 88888.00 2007-11-24 01:38:27.375 328 12475.12 83.65 55323.25 88888.00 2007-11-24 01:38:27.500 328 12475.20 83.72 55323.25 88888.00 2007-11-24 01:38:27.625 328 12475.15 83.75 55323.25 88888.00 2007-11-24 01:38:27.750 328 12475.10 83.80 55323.25 88888.00 2007-11-24 01:38:27.875 328 12475.12 83.90 55323.30 88888.00 2007-11-24 01:38:28.000 328 12475.10 83.90 55323.30 88888.00 2007-11-24 01:38:28.125 328 12475.05 83.80 55323.28 88888.00 2007-11-24 01:38:28.250 328 12475.02 83.83 55323.30 88888.00 2007-11-24 01:38:28.375 328 12475.02 83.90 55323.32 88888.00 2007-11-24 01:38:28.500 328 12474.95 83.90 55323.30 88888.00 2007-11-24 01:38:28.625 328 12474.98 83.92 55323.30 88888.00 2007-11-24 01:38:28.750 328 12474.92 83.92 55323.28 88888.00 2007-11-24 01:38:28.875 328 12474.92 84.00 55323.32 88888.00 2007-11-24 01:38:29.000 328 12474.95 83.97 55323.28 88888.00 2007-11-24 01:38:29.125 328 12474.85 83.97 55323.28 88888.00 2007-11-24 01:38:29.250 328 12474.80 84.03 55323.35 88888.00 2007-11-24 01:38:29.375 328 12474.88 84.05 55323.32 88888.00 2007-11-24 01:38:29.500 328 12474.95 84.08 55323.32 88888.00 2007-11-24 01:38:29.625 328 12474.90 84.05 55323.32 88888.00 2007-11-24 01:38:29.750 328 12474.90 84.05 55323.30 88888.00 2007-11-24 01:38:29.875 328 12474.95 84.10 55323.32 88888.00 2007-11-24 01:38:30.000 328 12474.98 84.12 55323.32 88888.00 2007-11-24 01:38:30.125 328 12474.95 84.15 55323.35 88888.00 2007-11-24 01:38:30.250 328 12474.80 84.12 55323.32 88888.00 2007-11-24 01:38:30.375 328 12474.80 84.20 55323.38 88888.00 2007-11-24 01:38:30.500 328 12474.88 84.33 55323.43 88888.00 2007-11-24 01:38:30.625 328 12474.88 84.33 55323.45 88888.00 2007-11-24 01:38:30.750 328 12474.83 84.28 55323.40 88888.00 2007-11-24 01:38:30.875 328 12474.75 84.25 55323.38 88888.00 2007-11-24 01:38:31.000 328 12474.85 84.25 55323.40 88888.00 2007-11-24 01:38:31.125 328 12474.88 84.33 55323.43 88888.00 2007-11-24 01:38:31.250 328 12474.83 84.33 55323.45 88888.00 2007-11-24 01:38:31.375 328 12474.85 84.40 55323.43 88888.00 2007-11-24 01:38:31.500 328 12474.90 84.53 55323.45 88888.00 2007-11-24 01:38:31.625 328 12474.83 84.50 55323.45 88888.00 2007-11-24 01:38:31.750 328 12474.73 84.45 55323.45 88888.00 2007-11-24 01:38:31.875 328 12474.62 84.42 55323.45 88888.00 2007-11-24 01:38:32.000 328 12474.60 84.47 55323.47 88888.00 2007-11-24 01:38:32.125 328 12474.77 84.55 55323.47 88888.00 2007-11-24 01:38:32.250 328 12474.80 84.53 55323.47 88888.00 2007-11-24 01:38:32.375 328 12474.75 84.50 55323.40 88888.00 2007-11-24 01:38:32.500 328 12474.73 84.50 55323.43 88888.00 2007-11-24 01:38:32.625 328 12474.70 84.55 55323.43 88888.00 2007-11-24 01:38:32.750 328 12474.70 84.55 55323.45 88888.00 2007-11-24 01:38:32.875 328 12474.70 84.55 55323.43 88888.00 2007-11-24 01:38:33.000 328 12474.65 84.65 55323.45 88888.00 2007-11-24 01:38:33.125 328 12474.62 84.72 55323.53 88888.00 2007-11-24 01:38:33.250 328 12474.65 84.75 55323.53 88888.00 2007-11-24 01:38:33.375 328 12474.67 84.80 55323.53 88888.00 2007-11-24 01:38:33.500 328 12474.60 84.80 55323.50 88888.00 2007-11-24 01:38:33.625 328 12474.60 84.78 55323.53 88888.00 2007-11-24 01:38:33.750 328 12474.60 84.80 55323.53 88888.00 2007-11-24 01:38:33.875 328 12474.58 84.83 55323.50 88888.00 2007-11-24 01:38:34.000 328 12474.48 84.75 55323.50 88888.00 2007-11-24 01:38:34.125 328 12474.48 84.80 55323.53 88888.00 2007-11-24 01:38:34.250 328 12474.50 84.90 55323.57 88888.00 2007-11-24 01:38:34.375 328 12474.52 84.95 55323.60 88888.00 2007-11-24 01:38:34.500 328 12474.48 84.88 55323.55 88888.00 2007-11-24 01:38:34.625 328 12474.42 84.85 55323.55 88888.00 2007-11-24 01:38:34.750 328 12474.45 84.92 55323.57 88888.00 2007-11-24 01:38:34.875 328 12474.40 84.90 55323.55 88888.00 2007-11-24 01:38:35.000 328 12474.38 84.90 55323.55 88888.00 2007-11-24 01:38:35.125 328 12474.40 84.95 55323.57 88888.00 2007-11-24 01:38:35.250 328 12474.45 85.03 55323.65 88888.00 2007-11-24 01:38:35.375 328 12474.50 85.00 55323.65 88888.00 2007-11-24 01:38:35.500 328 12474.42 85.00 55323.62 88888.00 2007-11-24 01:38:35.625 328 12474.40 85.10 55323.62 88888.00 2007-11-24 01:38:35.750 328 12474.35 85.08 55323.60 88888.00 2007-11-24 01:38:35.875 328 12474.30 85.03 55323.60 88888.00 2007-11-24 01:38:36.000 328 12474.33 85.05 55323.62 88888.00 2007-11-24 01:38:36.125 328 12474.27 85.05 55323.62 88888.00 2007-11-24 01:38:36.250 328 12474.23 85.05 55323.65 88888.00 2007-11-24 01:38:36.375 328 12474.25 85.10 55323.65 88888.00 2007-11-24 01:38:36.500 328 12474.27 85.10 55323.62 88888.00 2007-11-24 01:38:36.625 328 12474.27 85.15 55323.65 88888.00 2007-11-24 01:38:36.750 328 12474.33 85.20 55323.70 88888.00 2007-11-24 01:38:36.875 328 12474.33 85.17 55323.68 88888.00 2007-11-24 01:38:37.000 328 12474.33 85.17 55323.65 88888.00 2007-11-24 01:38:37.125 328 12474.35 85.22 55323.70 88888.00 2007-11-24 01:38:37.250 328 12474.30 85.22 55323.70 88888.00 2007-11-24 01:38:37.375 328 12474.27 85.25 55323.72 88888.00 2007-11-24 01:38:37.500 328 12474.27 85.30 55323.72 88888.00 2007-11-24 01:38:37.625 328 12474.23 85.30 55323.70 88888.00 2007-11-24 01:38:37.750 328 12474.27 85.30 55323.72 88888.00 2007-11-24 01:38:37.875 328 12474.25 85.35 55323.72 88888.00 2007-11-24 01:38:38.000 328 12474.17 85.28 55323.65 88888.00 2007-11-24 01:38:38.125 328 12474.17 85.30 55323.68 88888.00 2007-11-24 01:38:38.250 328 12474.12 85.30 55323.75 88888.00 2007-11-24 01:38:38.375 328 12474.23 85.35 55323.75 88888.00 2007-11-24 01:38:38.500 328 12474.23 85.42 55323.75 88888.00 2007-11-24 01:38:38.625 328 12474.17 85.40 55323.75 88888.00 2007-11-24 01:38:38.750 328 12474.15 85.40 55323.78 88888.00 2007-11-24 01:38:38.875 328 12474.15 85.50 55323.78 88888.00 2007-11-24 01:38:39.000 328 12474.10 85.47 55323.75 88888.00 2007-11-24 01:38:39.125 328 12474.02 85.40 55323.75 88888.00 2007-11-24 01:38:39.250 328 12474.08 85.45 55323.78 88888.00 2007-11-24 01:38:39.375 328 12474.12 85.50 55323.75 88888.00 2007-11-24 01:38:39.500 328 12474.12 85.47 55323.78 88888.00 2007-11-24 01:38:39.625 328 12474.08 85.45 55323.78 88888.00 2007-11-24 01:38:39.750 328 12474.05 85.47 55323.80 88888.00 2007-11-24 01:38:39.875 328 12474.02 85.47 55323.82 88888.00 2007-11-24 01:38:40.000 328 12474.05 85.55 55323.82 88888.00 2007-11-24 01:38:40.125 328 12474.05 85.53 55323.82 88888.00 2007-11-24 01:38:40.250 328 12474.00 85.55 55323.85 88888.00 2007-11-24 01:38:40.375 328 12474.02 85.58 55323.85 88888.00 2007-11-24 01:38:40.500 328 12473.98 85.60 55323.85 88888.00 2007-11-24 01:38:40.625 328 12473.98 85.62 55323.85 88888.00 2007-11-24 01:38:40.750 328 12473.95 85.62 55323.85 88888.00 2007-11-24 01:38:40.875 328 12473.88 85.58 55323.85 88888.00 2007-11-24 01:38:41.000 328 12473.85 85.60 55323.85 88888.00 2007-11-24 01:38:41.125 328 12473.90 85.65 55323.85 88888.00 2007-11-24 01:38:41.250 328 12473.90 85.67 55323.88 88888.00 2007-11-24 01:38:41.375 328 12473.83 85.67 55323.85 88888.00 2007-11-24 01:38:41.500 328 12473.85 85.67 55323.85 88888.00 2007-11-24 01:38:41.625 328 12473.83 85.72 55323.88 88888.00 2007-11-24 01:38:41.750 328 12473.75 85.75 55323.88 88888.00 2007-11-24 01:38:41.875 328 12473.75 85.67 55323.90 88888.00 2007-11-24 01:38:42.000 328 12473.85 85.72 55323.93 88888.00 2007-11-24 01:38:42.125 328 12473.92 85.80 55323.95 88888.00 2007-11-24 01:38:42.250 328 12473.95 85.83 55323.95 88888.00 2007-11-24 01:38:42.375 328 12473.98 85.88 55324.00 88888.00 2007-11-24 01:38:42.500 328 12473.90 85.88 55324.00 88888.00 2007-11-24 01:38:42.625 328 12473.80 85.85 55324.00 88888.00 2007-11-24 01:38:42.750 328 12473.80 85.88 55324.00 88888.00 2007-11-24 01:38:42.875 328 12473.77 85.90 55324.03 88888.00 2007-11-24 01:38:43.000 328 12473.83 85.88 55324.03 88888.00 2007-11-24 01:38:43.125 328 12473.88 85.88 55324.00 88888.00 2007-11-24 01:38:43.250 328 12473.88 85.92 55323.97 88888.00 2007-11-24 01:38:43.375 328 12473.85 85.95 55324.00 88888.00 2007-11-24 01:38:43.500 328 12473.80 85.92 55323.97 88888.00 2007-11-24 01:38:43.625 328 12473.77 85.97 55324.00 88888.00 2007-11-24 01:38:43.750 328 12473.75 85.97 55324.03 88888.00 2007-11-24 01:38:43.875 328 12473.70 86.03 55324.03 88888.00 2007-11-24 01:38:44.000 328 12473.75 86.08 55324.05 88888.00 2007-11-24 01:38:44.125 328 12473.75 86.12 55324.07 88888.00 2007-11-24 01:38:44.250 328 12473.73 86.08 55324.03 88888.00 2007-11-24 01:38:44.375 328 12473.77 86.05 55324.05 88888.00 2007-11-24 01:38:44.500 328 12473.77 86.12 55324.07 88888.00 2007-11-24 01:38:44.625 328 12473.77 86.17 55324.10 88888.00 2007-11-24 01:38:44.750 328 12473.77 86.20 55324.12 88888.00 2007-11-24 01:38:44.875 328 12473.77 86.20 55324.10 88888.00 2007-11-24 01:38:45.000 328 12473.77 86.20 55324.07 88888.00 2007-11-24 01:38:45.125 328 12473.73 86.20 55324.07 88888.00 2007-11-24 01:38:45.250 328 12473.67 86.17 55324.07 88888.00 2007-11-24 01:38:45.375 328 12473.73 86.25 55324.10 88888.00 2007-11-24 01:38:45.500 328 12473.77 86.30 55324.10 88888.00 2007-11-24 01:38:45.625 328 12473.80 86.33 55324.07 88888.00 2007-11-24 01:38:45.750 328 12473.80 86.35 55324.10 88888.00 2007-11-24 01:38:45.875 328 12473.77 86.33 55324.07 88888.00 2007-11-24 01:38:46.000 328 12473.75 86.35 55324.12 88888.00 2007-11-24 01:38:46.125 328 12473.80 86.42 55324.15 88888.00 2007-11-24 01:38:46.250 328 12473.80 86.40 55324.18 88888.00 2007-11-24 01:38:46.375 328 12473.77 86.45 55324.18 88888.00 2007-11-24 01:38:46.500 328 12473.77 86.47 55324.15 88888.00 2007-11-24 01:38:46.625 328 12473.77 86.45 55324.12 88888.00 2007-11-24 01:38:46.750 328 12473.75 86.45 55324.12 88888.00 2007-11-24 01:38:46.875 328 12473.77 86.50 55324.18 88888.00 2007-11-24 01:38:47.000 328 12473.73 86.50 55324.15 88888.00 2007-11-24 01:38:47.125 328 12473.73 86.47 55324.18 88888.00 2007-11-24 01:38:47.250 328 12473.70 86.45 55324.18 88888.00 2007-11-24 01:38:47.375 328 12473.77 86.53 55324.20 88888.00 2007-11-24 01:38:47.500 328 12473.80 86.62 55324.22 88888.00 2007-11-24 01:38:47.625 328 12473.90 86.67 55324.25 88888.00 2007-11-24 01:38:47.750 328 12473.92 86.67 55324.22 88888.00 2007-11-24 01:38:47.875 328 12473.88 86.62 55324.20 88888.00 2007-11-24 01:38:48.000 328 12473.88 86.58 55324.18 88888.00 2007-11-24 01:38:48.125 328 12473.85 86.67 55324.20 88888.00 2007-11-24 01:38:48.250 328 12473.80 86.65 55324.18 88888.00 2007-11-24 01:38:48.375 328 12473.77 86.70 55324.20 88888.00 2007-11-24 01:38:48.500 328 12473.83 86.70 55324.22 88888.00 2007-11-24 01:38:48.625 328 12473.83 86.67 55324.22 88888.00 2007-11-24 01:38:48.750 328 12473.77 86.67 55324.20 88888.00 2007-11-24 01:38:48.875 328 12473.83 86.72 55324.28 88888.00 2007-11-24 01:38:49.000 328 12473.83 86.80 55324.25 88888.00 2007-11-24 01:38:49.125 328 12473.85 86.80 55324.28 88888.00 2007-11-24 01:38:49.250 328 12473.90 86.85 55324.30 88888.00 2007-11-24 01:38:49.375 328 12473.90 86.88 55324.28 88888.00 2007-11-24 01:38:49.500 328 12473.83 86.85 55324.25 88888.00 2007-11-24 01:38:49.625 328 12473.88 86.83 55324.28 88888.00 2007-11-24 01:38:49.750 328 12473.90 86.83 55324.30 88888.00 2007-11-24 01:38:49.875 328 12473.83 86.83 55324.28 88888.00 2007-11-24 01:38:50.000 328 12473.85 86.85 55324.30 88888.00 2007-11-24 01:38:50.125 328 12473.88 86.95 55324.35 88888.00 2007-11-24 01:38:50.250 328 12473.98 87.00 55324.35 88888.00 2007-11-24 01:38:50.375 328 12473.98 86.97 55324.35 88888.00 2007-11-24 01:38:50.500 328 12473.92 86.92 55324.32 88888.00 2007-11-24 01:38:50.625 328 12473.88 86.90 55324.32 88888.00 2007-11-24 01:38:50.750 328 12473.90 86.97 55324.32 88888.00 2007-11-24 01:38:50.875 328 12473.92 86.97 55324.32 88888.00 2007-11-24 01:38:51.000 328 12473.90 86.97 55324.32 88888.00 2007-11-24 01:38:51.125 328 12473.90 86.97 55324.32 88888.00 2007-11-24 01:38:51.250 328 12473.92 87.00 55324.38 88888.00 2007-11-24 01:38:51.375 328 12473.98 87.05 55324.35 88888.00 2007-11-24 01:38:51.500 328 12473.98 87.08 55324.43 88888.00 2007-11-24 01:38:51.625 328 12473.98 87.10 55324.40 88888.00 2007-11-24 01:38:51.750 328 12474.00 87.12 55324.40 88888.00 2007-11-24 01:38:51.875 328 12474.02 87.12 55324.38 88888.00 2007-11-24 01:38:52.000 328 12474.08 87.08 55324.35 88888.00 2007-11-24 01:38:52.125 328 12474.08 87.10 55324.40 88888.00 2007-11-24 01:38:52.250 328 12474.05 87.17 55324.45 88888.00 2007-11-24 01:38:52.375 328 12474.08 87.15 55324.43 88888.00 2007-11-24 01:38:52.500 328 12474.08 87.20 55324.40 88888.00 2007-11-24 01:38:52.625 328 12474.12 87.25 55324.43 88888.00 2007-11-24 01:38:52.750 328 12474.10 87.22 55324.45 88888.00 2007-11-24 01:38:52.875 328 12474.02 87.15 55324.38 88888.00 2007-11-24 01:38:53.000 328 12474.05 87.17 55324.38 88888.00 2007-11-24 01:38:53.125 328 12474.02 87.25 55324.45 88888.00 2007-11-24 01:38:53.250 328 12474.05 87.30 55324.47 88888.00 2007-11-24 01:38:53.375 328 12474.10 87.28 55324.47 88888.00 2007-11-24 01:38:53.500 328 12474.02 87.28 55324.45 88888.00 2007-11-24 01:38:53.625 328 12473.98 87.30 55324.47 88888.00 2007-11-24 01:38:53.750 328 12474.00 87.35 55324.53 88888.00 2007-11-24 01:38:53.875 328 12473.92 87.33 55324.47 88888.00 2007-11-24 01:38:54.000 328 12473.92 87.28 55324.43 88888.00 2007-11-24 01:38:54.125 328 12474.02 87.33 55324.45 88888.00 2007-11-24 01:38:54.250 328 12474.08 87.45 55324.53 88888.00 2007-11-24 01:38:54.375 328 12474.12 87.45 55324.50 88888.00 2007-11-24 01:38:54.500 328 12474.08 87.38 55324.50 88888.00 2007-11-24 01:38:54.625 328 12474.00 87.33 55324.45 88888.00 2007-11-24 01:38:54.750 328 12474.00 87.30 55324.50 88888.00 2007-11-24 01:38:54.875 328 12474.08 87.35 55324.50 88888.00 2007-11-24 01:38:55.000 328 12474.12 87.38 55324.50 88888.00 2007-11-24 01:38:55.125 328 12474.12 87.42 55324.53 88888.00 2007-11-24 01:38:55.250 328 12474.05 87.40 55324.50 88888.00 2007-11-24 01:38:55.375 328 12474.10 87.45 55324.53 88888.00 2007-11-24 01:38:55.500 328 12474.12 87.45 55324.55 88888.00 2007-11-24 01:38:55.625 328 12474.10 87.40 55324.50 88888.00 2007-11-24 01:38:55.750 328 12474.00 87.40 55324.47 88888.00 2007-11-24 01:38:55.875 328 12473.95 87.42 55324.47 88888.00 2007-11-24 01:38:56.000 328 12473.95 87.47 55324.47 88888.00 2007-11-24 01:38:56.125 328 12474.02 87.45 55324.50 88888.00 2007-11-24 01:38:56.250 328 12474.05 87.53 55324.57 88888.00 2007-11-24 01:38:56.375 328 12474.02 87.55 55324.57 88888.00 2007-11-24 01:38:56.500 328 12474.05 87.53 55324.55 88888.00 2007-11-24 01:38:56.625 328 12474.08 87.50 55324.55 88888.00 2007-11-24 01:38:56.750 328 12474.00 87.53 55324.55 88888.00 2007-11-24 01:38:56.875 328 12473.92 87.50 55324.55 88888.00 2007-11-24 01:38:57.000 328 12473.98 87.53 55324.55 88888.00 2007-11-24 01:38:57.125 328 12474.08 87.53 55324.60 88888.00 2007-11-24 01:38:57.250 328 12474.02 87.60 55324.62 88888.00 2007-11-24 01:38:57.375 328 12474.08 87.60 55324.65 88888.00 2007-11-24 01:38:57.500 328 12474.15 87.55 55324.60 88888.00 2007-11-24 01:38:57.625 328 12474.17 87.55 55324.60 88888.00 2007-11-24 01:38:57.750 328 12474.23 87.62 55324.62 88888.00 2007-11-24 01:38:57.875 328 12474.23 87.55 55324.62 88888.00 2007-11-24 01:38:58.000 328 12474.25 87.53 55324.60 88888.00 2007-11-24 01:38:58.125 328 12474.23 87.60 55324.62 88888.00 2007-11-24 01:38:58.250 328 12474.17 87.65 55324.65 88888.00 2007-11-24 01:38:58.375 328 12474.20 87.65 55324.62 88888.00 2007-11-24 01:38:58.500 328 12474.25 87.67 55324.68 88888.00 2007-11-24 01:38:58.625 328 12474.30 87.72 55324.68 88888.00 2007-11-24 01:38:58.750 328 12474.27 87.70 55324.65 88888.00 2007-11-24 01:38:58.875 328 12474.27 87.70 55324.62 88888.00 2007-11-24 01:38:59.000 328 12474.25 87.62 55324.62 88888.00 2007-11-24 01:38:59.125 328 12474.20 87.60 55324.68 88888.00 2007-11-24 01:38:59.250 328 12474.27 87.70 55324.70 88888.00 2007-11-24 01:38:59.375 328 12474.38 87.70 55324.68 88888.00 2007-11-24 01:38:59.500 328 12474.25 87.65 55324.65 88888.00 2007-11-24 01:38:59.625 328 12474.27 87.70 55324.68 88888.00 2007-11-24 01:38:59.750 328 12474.30 87.65 55324.68 88888.00 2007-11-24 01:38:59.875 328 12474.33 87.70 55324.65 88888.00 2007-11-24 01:39:00.000 328 12474.30 87.75 55324.68 88888.00 2007-11-24 01:39:00.125 328 12474.30 87.75 55324.70 88888.00 2007-11-24 01:39:00.250 328 12474.25 87.70 55324.68 88888.00 2007-11-24 01:39:00.375 328 12474.23 87.67 55324.62 88888.00 2007-11-24 01:39:00.500 328 12474.23 87.72 55324.68 88888.00 2007-11-24 01:39:00.625 328 12474.27 87.78 55324.70 88888.00 2007-11-24 01:39:00.750 328 12474.33 87.80 55324.72 88888.00 2007-11-24 01:39:00.875 328 12474.30 87.80 55324.72 88888.00 2007-11-24 01:39:01.000 328 12474.33 87.85 55324.72 88888.00 2007-11-24 01:39:01.125 328 12474.33 87.83 55324.75 88888.00 2007-11-24 01:39:01.250 328 12474.30 87.83 55324.75 88888.00 2007-11-24 01:39:01.375 328 12474.33 87.83 55324.75 88888.00 2007-11-24 01:39:01.500 328 12474.35 87.90 55324.78 88888.00 2007-11-24 01:39:01.625 328 12474.35 87.92 55324.80 88888.00 2007-11-24 01:39:01.750 328 12474.38 87.95 55324.78 88888.00 2007-11-24 01:39:01.875 328 12474.30 87.88 55324.75 88888.00 2007-11-24 01:39:02.000 328 12474.30 87.80 55324.72 88888.00 2007-11-24 01:39:02.125 328 12474.27 87.83 55324.78 88888.00 2007-11-24 01:39:02.250 328 12474.33 87.90 55324.78 88888.00 2007-11-24 01:39:02.375 328 12474.35 87.92 55324.78 88888.00 2007-11-24 01:39:02.500 328 12474.25 87.90 55324.80 88888.00 2007-11-24 01:39:02.625 328 12474.23 87.88 55324.78 88888.00 2007-11-24 01:39:02.750 328 12474.35 88.03 55324.82 88888.00 2007-11-24 01:39:02.875 328 12474.38 88.05 55324.85 88888.00 2007-11-24 01:39:03.000 328 12474.27 87.92 55324.78 88888.00 2007-11-24 01:39:03.125 328 12474.30 87.90 55324.78 88888.00 2007-11-24 01:39:03.250 328 12474.35 87.95 55324.80 88888.00 2007-11-24 01:39:03.375 328 12474.38 87.97 55324.82 88888.00 2007-11-24 01:39:03.500 328 12474.33 88.00 55324.80 88888.00 2007-11-24 01:39:03.625 328 12474.33 87.97 55324.80 88888.00 2007-11-24 01:39:03.750 328 12474.40 88.00 55324.80 88888.00 2007-11-24 01:39:03.875 328 12474.42 88.05 55324.82 88888.00 2007-11-24 01:39:04.000 328 12474.40 87.97 55324.82 88888.00 2007-11-24 01:39:04.125 328 12474.42 88.03 55324.85 88888.00 2007-11-24 01:39:04.250 328 12474.42 88.05 55324.88 88888.00 2007-11-24 01:39:04.375 328 12474.40 88.03 55324.85 88888.00 2007-11-24 01:39:04.500 328 12474.42 88.08 55324.88 88888.00 2007-11-24 01:39:04.625 328 12474.42 88.10 55324.88 88888.00 2007-11-24 01:39:04.750 328 12474.40 88.10 55324.88 88888.00 2007-11-24 01:39:04.875 328 12474.38 88.08 55324.82 88888.00 2007-11-24 01:39:05.000 328 12474.35 88.15 55324.82 88888.00 2007-11-24 01:39:05.125 328 12474.33 88.12 55324.85 88888.00 2007-11-24 01:39:05.250 328 12474.35 88.10 55324.88 88888.00 2007-11-24 01:39:05.375 328 12474.48 88.17 55324.90 88888.00 2007-11-24 01:39:05.500 328 12474.50 88.17 55324.88 88888.00 2007-11-24 01:39:05.625 328 12474.45 88.10 55324.90 88888.00 2007-11-24 01:39:05.750 328 12474.42 88.12 55324.85 88888.00 2007-11-24 01:39:05.875 328 12474.45 88.17 55324.88 88888.00 2007-11-24 01:39:06.000 328 12474.50 88.17 55324.88 88888.00 2007-11-24 01:39:06.125 328 12474.52 88.20 55324.88 88888.00 2007-11-24 01:39:06.250 328 12474.55 88.25 55324.90 88888.00 2007-11-24 01:39:06.375 328 12474.50 88.25 55324.93 88888.00 2007-11-24 01:39:06.500 328 12474.45 88.33 55324.95 88888.00 2007-11-24 01:39:06.625 328 12474.50 88.33 55324.95 88888.00 2007-11-24 01:39:06.750 328 12474.55 88.33 55324.97 88888.00 2007-11-24 01:39:06.875 328 12474.45 88.25 55324.95 88888.00 2007-11-24 01:39:07.000 328 12474.38 88.20 55324.93 88888.00 2007-11-24 01:39:07.125 328 12474.42 88.30 55324.97 88888.00 2007-11-24 01:39:07.250 328 12474.45 88.38 55324.95 88888.00 2007-11-24 01:39:07.375 328 12474.45 88.33 55324.97 88888.00 2007-11-24 01:39:07.500 328 12474.45 88.35 55324.97 88888.00 2007-11-24 01:39:07.625 328 12474.52 88.40 55325.00 88888.00 2007-11-24 01:39:07.750 328 12474.50 88.35 55324.95 88888.00 2007-11-24 01:39:07.875 328 12474.52 88.40 55324.97 88888.00 2007-11-24 01:39:08.000 328 12474.52 88.45 55324.97 88888.00 2007-11-24 01:39:08.125 328 12474.52 88.47 55324.97 88888.00 2007-11-24 01:39:08.250 328 12474.60 88.50 55325.03 88888.00 2007-11-24 01:39:08.375 328 12474.60 88.47 55325.00 88888.00 2007-11-24 01:39:08.500 328 12474.58 88.45 55324.95 88888.00 2007-11-24 01:39:08.625 328 12474.60 88.53 55325.00 88888.00 2007-11-24 01:39:08.750 328 12474.67 88.53 55324.97 88888.00 2007-11-24 01:39:08.875 328 12474.70 88.55 55324.97 88888.00 2007-11-24 01:39:09.000 328 12474.62 88.60 55325.00 88888.00 2007-11-24 01:39:09.125 328 12474.52 88.58 55324.97 88888.00 2007-11-24 01:39:09.250 328 12474.62 88.55 55325.00 88888.00 2007-11-24 01:39:09.375 328 12474.67 88.53 55325.00 88888.00 2007-11-24 01:39:09.500 328 12474.62 88.50 55324.97 88888.00 2007-11-24 01:39:09.625 328 12474.58 88.50 55324.97 88888.00 2007-11-24 01:39:09.750 328 12474.52 88.45 55325.00 88888.00 2007-11-24 01:39:09.875 328 12474.65 88.53 55325.05 88888.00 2007-11-24 01:39:10.000 328 12474.65 88.53 55325.03 88888.00 2007-11-24 01:39:10.125 328 12474.60 88.50 55325.03 88888.00 2007-11-24 01:39:10.250 328 12474.65 88.60 55325.05 88888.00 2007-11-24 01:39:10.375 328 12474.60 88.62 55325.07 88888.00 2007-11-24 01:39:10.500 328 12474.55 88.58 55325.05 88888.00 2007-11-24 01:39:10.625 328 12474.62 88.62 55325.07 88888.00 2007-11-24 01:39:10.750 328 12474.67 88.65 55325.07 88888.00 2007-11-24 01:39:10.875 328 12474.70 88.67 55325.10 88888.00 2007-11-24 01:39:11.000 328 12474.73 88.62 55325.05 88888.00 2007-11-24 01:39:11.125 328 12474.70 88.58 55325.07 88888.00 2007-11-24 01:39:11.250 328 12474.62 88.60 55325.12 88888.00 2007-11-24 01:39:11.375 328 12474.58 88.62 55325.07 88888.00 2007-11-24 01:39:11.500 328 12474.60 88.60 55325.07 88888.00 2007-11-24 01:39:11.625 328 12474.65 88.62 55325.12 88888.00 2007-11-24 01:39:11.750 328 12474.60 88.67 55325.12 88888.00 2007-11-24 01:39:11.875 328 12474.65 88.70 55325.15 88888.00 2007-11-24 01:39:12.000 328 12474.65 88.72 55325.12 88888.00 2007-11-24 01:39:12.125 328 12474.70 88.78 55325.10 88888.00 2007-11-24 01:39:12.250 328 12474.77 88.78 55325.15 88888.00 2007-11-24 01:39:12.375 328 12474.73 88.72 55325.15 88888.00 2007-11-24 01:39:12.500 328 12474.65 88.70 55325.15 88888.00 2007-11-24 01:39:12.625 328 12474.70 88.72 55325.20 88888.00 2007-11-24 01:39:12.750 328 12474.67 88.72 55325.20 88888.00 2007-11-24 01:39:12.875 328 12474.65 88.75 55325.20 88888.00 2007-11-24 01:39:13.000 328 12474.55 88.72 55325.12 88888.00 2007-11-24 01:39:13.125 328 12474.48 88.72 55325.18 88888.00 2007-11-24 01:39:13.250 328 12474.52 88.75 55325.18 88888.00 2007-11-24 01:39:13.375 328 12474.60 88.78 55325.18 88888.00 2007-11-24 01:39:13.500 328 12474.62 88.78 55325.15 88888.00 2007-11-24 01:39:13.625 328 12474.67 88.80 55325.20 88888.00 2007-11-24 01:39:13.750 328 12474.67 88.83 55325.22 88888.00 2007-11-24 01:39:13.875 328 12474.65 88.78 55325.20 88888.00 2007-11-24 01:39:14.000 328 12474.65 88.80 55325.20 88888.00 2007-11-24 01:39:14.125 328 12474.67 88.83 55325.22 88888.00 2007-11-24 01:39:14.250 328 12474.65 88.88 55325.22 88888.00 2007-11-24 01:39:14.375 328 12474.67 88.88 55325.22 88888.00 2007-11-24 01:39:14.500 328 12474.65 88.85 55325.20 88888.00 2007-11-24 01:39:14.625 328 12474.60 88.80 55325.20 88888.00 2007-11-24 01:39:14.750 328 12474.58 88.78 55325.18 88888.00 2007-11-24 01:39:14.875 328 12474.60 88.80 55325.22 88888.00 2007-11-24 01:39:15.000 328 12474.58 88.80 55325.22 88888.00 2007-11-24 01:39:15.125 328 12474.52 88.75 55325.22 88888.00 2007-11-24 01:39:15.250 328 12474.65 88.85 55325.28 88888.00 2007-11-24 01:39:15.375 328 12474.70 88.90 55325.30 88888.00 2007-11-24 01:39:15.500 328 12474.58 88.80 55325.22 88888.00 2007-11-24 01:39:15.625 328 12474.50 88.80 55325.25 88888.00 2007-11-24 01:39:15.750 328 12474.58 88.85 55325.22 88888.00 2007-11-24 01:39:15.875 328 12474.67 88.83 55325.22 88888.00 2007-11-24 01:39:16.000 328 12474.62 88.83 55325.22 88888.00 2007-11-24 01:39:16.125 328 12474.55 88.83 55325.25 88888.00 2007-11-24 01:39:16.250 328 12474.60 88.88 55325.25 88888.00 2007-11-24 01:39:16.375 328 12474.62 88.85 55325.28 88888.00 2007-11-24 01:39:16.500 328 12474.58 88.90 55325.30 88888.00 2007-11-24 01:39:16.625 328 12474.45 88.85 55325.28 88888.00 2007-11-24 01:39:16.750 328 12474.38 88.78 55325.25 88888.00 2007-11-24 01:39:16.875 328 12474.33 88.78 55325.25 88888.00 2007-11-24 01:39:17.000 328 12474.38 88.80 55325.28 88888.00 2007-11-24 01:39:17.125 328 12474.50 88.85 55325.30 88888.00 2007-11-24 01:39:17.250 328 12474.50 88.92 55325.30 88888.00 2007-11-24 01:39:17.375 328 12474.45 88.95 55325.32 88888.00 2007-11-24 01:39:17.500 328 12474.40 88.83 55325.28 88888.00 2007-11-24 01:39:17.625 328 12474.40 88.80 55325.28 88888.00 2007-11-24 01:39:17.750 328 12474.45 88.88 55325.32 88888.00 2007-11-24 01:39:17.875 328 12474.48 88.90 55325.35 88888.00 2007-11-24 01:39:18.000 328 12474.48 88.85 55325.30 88888.00 2007-11-24 01:39:18.125 328 12474.45 88.83 55325.28 88888.00 2007-11-24 01:39:18.250 328 12474.42 88.78 55325.30 88888.00 2007-11-24 01:39:18.375 328 12474.50 88.83 55325.30 88888.00 2007-11-24 01:39:18.500 328 12474.50 88.88 55325.30 88888.00 2007-11-24 01:39:18.625 328 12474.45 88.92 55325.35 88888.00 2007-11-24 01:39:18.750 328 12474.48 88.95 55325.40 88888.00 2007-11-24 01:39:18.875 328 12474.50 88.97 55325.40 88888.00 2007-11-24 01:39:19.000 328 12474.50 88.97 55325.43 88888.00 2007-11-24 01:39:19.125 328 12474.42 88.90 55325.40 88888.00 2007-11-24 01:39:19.250 328 12474.35 88.85 55325.43 88888.00 2007-11-24 01:39:19.375 328 12474.42 88.95 55325.43 88888.00 2007-11-24 01:39:19.500 328 12474.48 88.97 55325.45 88888.00 2007-11-24 01:39:19.625 328 12474.50 88.97 55325.43 88888.00 2007-11-24 01:39:19.750 328 12474.50 88.97 55325.45 88888.00 2007-11-24 01:39:19.875 328 12474.45 89.00 55325.47 88888.00 2007-11-24 01:39:20.000 328 12474.42 88.97 55325.45 88888.00 2007-11-24 01:39:20.125 328 12474.45 88.97 55325.50 88888.00 2007-11-24 01:39:20.250 328 12474.48 88.95 55325.45 88888.00 2007-11-24 01:39:20.375 328 12474.48 88.92 55325.45 88888.00 2007-11-24 01:39:20.500 328 12474.45 88.92 55325.45 88888.00 2007-11-24 01:39:20.625 328 12474.38 88.92 55325.45 88888.00 2007-11-24 01:39:20.750 328 12474.35 88.97 55325.45 88888.00 2007-11-24 01:39:20.875 328 12474.38 89.03 55325.50 88888.00 2007-11-24 01:39:21.000 328 12474.42 89.05 55325.47 88888.00 2007-11-24 01:39:21.125 328 12474.42 89.05 55325.50 88888.00 2007-11-24 01:39:21.250 328 12474.33 88.97 55325.47 88888.00 2007-11-24 01:39:21.375 328 12474.27 88.97 55325.50 88888.00 2007-11-24 01:39:21.500 328 12474.27 88.92 55325.53 88888.00 2007-11-24 01:39:21.625 328 12474.30 88.95 55325.47 88888.00 2007-11-24 01:39:21.750 328 12474.33 89.08 55325.53 88888.00 2007-11-24 01:39:21.875 328 12474.38 89.03 55325.53 88888.00 2007-11-24 01:39:22.000 328 12474.33 88.97 55325.53 88888.00 2007-11-24 01:39:22.125 328 12474.25 88.95 55325.57 88888.00 2007-11-24 01:39:22.250 328 12474.23 88.95 55325.55 88888.00 2007-11-24 01:39:22.375 328 12474.25 88.95 55325.55 88888.00 2007-11-24 01:39:22.500 328 12474.30 89.00 55325.57 88888.00 2007-11-24 01:39:22.625 328 12474.33 89.00 55325.57 88888.00 2007-11-24 01:39:22.750 328 12474.35 89.03 55325.55 88888.00 2007-11-24 01:39:22.875 328 12474.33 88.95 55325.57 88888.00 2007-11-24 01:39:23.000 328 12474.35 88.97 55325.57 88888.00 2007-11-24 01:39:23.125 328 12474.30 89.08 55325.57 88888.00 2007-11-24 01:39:23.250 328 12474.25 89.03 55325.55 88888.00 2007-11-24 01:39:23.375 328 12474.30 89.05 55325.60 88888.00 2007-11-24 01:39:23.500 328 12474.38 89.17 55325.68 88888.00 2007-11-24 01:39:23.625 328 12474.38 89.15 55325.68 88888.00 2007-11-24 01:39:23.750 328 12474.33 89.12 55325.62 88888.00 2007-11-24 01:39:23.875 328 12474.25 89.08 55325.62 88888.00 2007-11-24 01:39:24.000 328 12474.17 89.08 55325.60 88888.00 2007-11-24 01:39:24.125 328 12474.15 89.05 55325.68 88888.00 2007-11-24 01:39:24.250 328 12474.17 89.15 55325.72 88888.00 2007-11-24 01:39:24.375 328 12474.23 89.17 55325.70 88888.00 2007-11-24 01:39:24.500 328 12474.25 89.15 55325.68 88888.00 2007-11-24 01:39:24.625 328 12474.17 89.17 55325.65 88888.00 2007-11-24 01:39:24.750 328 12474.15 89.17 55325.68 88888.00 2007-11-24 01:39:24.875 328 12474.17 89.22 55325.68 88888.00 2007-11-24 01:39:25.000 328 12474.12 89.17 55325.68 88888.00 2007-11-24 01:39:25.125 328 12474.17 89.17 55325.70 88888.00 2007-11-24 01:39:25.250 328 12474.15 89.20 55325.68 88888.00 2007-11-24 01:39:25.375 328 12474.12 89.20 55325.68 88888.00 2007-11-24 01:39:25.500 328 12474.17 89.25 55325.72 88888.00 2007-11-24 01:39:25.625 328 12474.23 89.25 55325.72 88888.00 2007-11-24 01:39:25.750 328 12474.17 89.28 55325.78 88888.00 2007-11-24 01:39:25.875 328 12474.15 89.30 55325.80 88888.00 2007-11-24 01:39:26.000 328 12474.15 89.28 55325.75 88888.00 2007-11-24 01:39:26.125 328 12474.15 89.25 55325.75 88888.00 2007-11-24 01:39:26.250 328 12474.17 89.25 55325.78 88888.00 2007-11-24 01:39:26.375 328 12474.23 89.33 55325.80 88888.00 2007-11-24 01:39:26.500 328 12474.25 89.35 55325.80 88888.00 2007-11-24 01:39:26.625 328 12474.25 89.33 55325.82 88888.00 2007-11-24 01:39:26.750 328 12474.25 89.35 55325.80 88888.00 2007-11-24 01:39:26.875 328 12474.23 89.33 55325.80 88888.00 2007-11-24 01:39:27.000 328 12474.23 89.25 55325.78 88888.00 2007-11-24 01:39:27.125 328 12474.30 89.33 55325.80 88888.00 2007-11-24 01:39:27.250 328 12474.23 89.40 55325.88 88888.00 2007-11-24 01:39:27.375 328 12474.25 89.47 55325.88 88888.00 2007-11-24 01:39:27.500 328 12474.25 89.42 55325.88 88888.00 2007-11-24 01:39:27.625 328 12474.27 89.42 55325.88 88888.00 2007-11-24 01:39:27.750 328 12474.15 89.35 55325.82 88888.00 2007-11-24 01:39:27.875 328 12474.12 89.38 55325.85 88888.00 2007-11-24 01:39:28.000 328 12474.25 89.45 55325.85 88888.00 2007-11-24 01:39:28.125 328 12474.30 89.45 55325.85 88888.00 2007-11-24 01:39:28.250 328 12474.30 89.47 55325.85 88888.00 2007-11-24 01:39:28.375 328 12474.30 89.50 55325.85 88888.00 2007-11-24 01:39:28.500 328 12474.33 89.55 55325.88 88888.00 2007-11-24 01:39:28.625 328 12474.27 89.53 55325.88 88888.00 2007-11-24 01:39:28.750 328 12474.25 89.50 55325.85 88888.00 2007-11-24 01:39:28.875 328 12474.20 89.47 55325.88 88888.00 2007-11-24 01:39:29.000 328 12474.23 89.53 55325.82 88888.00 2007-11-24 01:39:29.125 328 12474.25 89.58 55325.93 88888.00 2007-11-24 01:39:29.250 328 12474.27 89.58 55325.90 88888.00 2007-11-24 01:39:29.375 328 12474.27 89.55 55325.95 88888.00 2007-11-24 01:39:29.500 328 12474.27 89.58 55325.97 88888.00 2007-11-24 01:39:29.625 328 12474.25 89.53 55325.93 88888.00 2007-11-24 01:39:29.750 328 12474.23 89.55 55325.93 88888.00 2007-11-24 01:39:29.875 328 12474.23 89.55 55325.95 88888.00 2007-11-24 01:39:30.000 328 12474.17 89.58 55325.93 88888.00 2007-11-24 01:39:30.125 328 12474.20 89.60 55325.95 88888.00 2007-11-24 01:39:30.250 328 12474.30 89.65 55326.03 88888.00 2007-11-24 01:39:30.375 328 12474.38 89.65 55325.95 88888.00 2007-11-24 01:39:30.500 328 12474.27 89.53 55325.93 88888.00 2007-11-24 01:39:30.625 328 12474.20 89.55 55325.90 88888.00 2007-11-24 01:39:30.750 328 12474.27 89.67 55325.97 88888.00 2007-11-24 01:39:30.875 328 12474.38 89.75 55326.00 88888.00 2007-11-24 01:39:31.000 328 12474.38 89.75 55325.97 88888.00 2007-11-24 01:39:31.125 328 12474.35 89.70 55325.95 88888.00 2007-11-24 01:39:31.250 328 12474.33 89.75 55326.03 88888.00 2007-11-24 01:39:31.375 328 12474.38 89.78 55326.05 88888.00 2007-11-24 01:39:31.500 328 12474.35 89.75 55325.97 88888.00 2007-11-24 01:39:31.625 328 12474.35 89.80 55326.03 88888.00 2007-11-24 01:39:31.750 328 12474.38 89.83 55326.03 88888.00 2007-11-24 01:39:31.875 328 12474.35 89.75 55326.03 88888.00 2007-11-24 01:39:32.000 328 12474.33 89.78 55326.03 88888.00 2007-11-24 01:39:32.125 328 12474.35 89.85 55326.03 88888.00 2007-11-24 01:39:32.250 328 12474.30 89.78 55326.05 88888.00 2007-11-24 01:39:32.375 328 12474.27 89.78 55326.03 88888.00 2007-11-24 01:39:32.500 328 12474.25 89.75 55326.05 88888.00 2007-11-24 01:39:32.625 328 12474.30 89.80 55326.05 88888.00 2007-11-24 01:39:32.750 328 12474.35 89.85 55326.03 88888.00 2007-11-24 01:39:32.875 328 12474.38 89.80 55326.03 88888.00 2007-11-24 01:39:33.000 328 12474.42 89.80 55326.03 88888.00 2007-11-24 01:39:33.125 328 12474.40 89.85 55326.03 88888.00 2007-11-24 01:39:33.250 328 12474.42 89.90 55326.05 88888.00 2007-11-24 01:39:33.375 328 12474.45 89.97 55326.10 88888.00 2007-11-24 01:39:33.500 328 12474.42 89.95 55326.07 88888.00 2007-11-24 01:39:33.625 328 12474.48 89.92 55326.05 88888.00 2007-11-24 01:39:33.750 328 12474.45 89.85 55326.05 88888.00 2007-11-24 01:39:33.875 328 12474.40 89.90 55326.07 88888.00 2007-11-24 01:39:34.000 328 12474.40 89.90 55326.05 88888.00 2007-11-24 01:39:34.125 328 12474.42 89.92 55326.05 88888.00 2007-11-24 01:39:34.250 328 12474.42 89.95 55326.07 88888.00 2007-11-24 01:39:34.375 328 12474.45 90.00 55326.07 88888.00 2007-11-24 01:39:34.500 328 12474.50 89.97 55326.12 88888.00 2007-11-24 01:39:34.625 328 12474.48 89.95 55326.10 88888.00 2007-11-24 01:39:34.750 328 12474.42 89.95 55326.07 88888.00 2007-11-24 01:39:34.875 328 12474.45 89.95 55326.10 88888.00 2007-11-24 01:39:35.000 328 12474.45 89.97 55326.05 88888.00 2007-11-24 01:39:35.125 328 12474.42 90.03 55326.10 88888.00 2007-11-24 01:39:35.250 328 12474.42 90.00 55326.15 88888.00 2007-11-24 01:39:35.375 328 12474.48 90.05 55326.12 88888.00 2007-11-24 01:39:35.500 328 12474.45 90.08 55326.12 88888.00 2007-11-24 01:39:35.625 328 12474.42 90.12 55326.15 88888.00 2007-11-24 01:39:35.750 328 12474.48 90.15 55326.15 88888.00 2007-11-24 01:39:35.875 328 12474.40 90.03 55326.12 88888.00 2007-11-24 01:39:36.000 328 12474.45 90.00 55326.12 88888.00 2007-11-24 01:39:36.125 328 12474.48 90.08 55326.18 88888.00 2007-11-24 01:39:36.250 328 12474.50 90.10 55326.18 88888.00 2007-11-24 01:39:36.375 328 12474.58 90.10 55326.18 88888.00 2007-11-24 01:39:36.500 328 12474.55 90.10 55326.15 88888.00 2007-11-24 01:39:36.625 328 12474.60 90.08 55326.18 88888.00 2007-11-24 01:39:36.750 328 12474.60 90.08 55326.20 88888.00 2007-11-24 01:39:36.875 328 12474.67 90.10 55326.25 88888.00 2007-11-24 01:39:37.000 328 12474.60 90.05 55326.22 88888.00 2007-11-24 01:39:37.125 328 12474.52 90.00 55326.20 88888.00 2007-11-24 01:39:37.250 328 12474.55 90.05 55326.22 88888.00 2007-11-24 01:39:37.375 328 12474.58 90.08 55326.22 88888.00 2007-11-24 01:39:37.500 328 12474.58 90.03 55326.22 88888.00 2007-11-24 01:39:37.625 328 12474.62 90.05 55326.25 88888.00 2007-11-24 01:39:37.750 328 12474.62 90.10 55326.22 88888.00 2007-11-24 01:39:37.875 328 12474.55 90.10 55326.22 88888.00 2007-11-24 01:39:38.000 328 12474.60 90.12 55326.22 88888.00 2007-11-24 01:39:38.125 328 12474.62 90.15 55326.25 88888.00 2007-11-24 01:39:38.250 328 12474.62 90.12 55326.25 88888.00 2007-11-24 01:39:38.375 328 12474.70 90.12 55326.25 88888.00 2007-11-24 01:39:38.500 328 12474.67 90.12 55326.28 88888.00 2007-11-24 01:39:38.625 328 12474.65 90.10 55326.28 88888.00 2007-11-24 01:39:38.750 328 12474.62 90.15 55326.28 88888.00 2007-11-24 01:39:38.875 328 12474.60 90.15 55326.28 88888.00 2007-11-24 01:39:39.000 328 12474.62 90.20 55326.28 88888.00 2007-11-24 01:39:39.125 328 12474.62 90.22 55326.30 88888.00 2007-11-24 01:39:39.250 328 12474.60 90.15 55326.28 88888.00 2007-11-24 01:39:39.375 328 12474.55 90.17 55326.30 88888.00 2007-11-24 01:39:39.500 328 12474.50 90.17 55326.30 88888.00 2007-11-24 01:39:39.625 328 12474.45 90.12 55326.30 88888.00 2007-11-24 01:39:39.750 328 12474.52 90.15 55326.35 88888.00 2007-11-24 01:39:39.875 328 12474.60 90.22 55326.35 88888.00 2007-11-24 01:39:40.000 328 12474.65 90.22 55326.32 88888.00 2007-11-24 01:39:40.125 328 12474.58 90.17 55326.30 88888.00 2007-11-24 01:39:40.250 328 12474.45 90.08 55326.30 88888.00 2007-11-24 01:39:40.375 328 12474.40 90.08 55326.30 88888.00 2007-11-24 01:39:40.500 328 12474.45 90.15 55326.32 88888.00 2007-11-24 01:39:40.625 328 12474.58 90.12 55326.32 88888.00 2007-11-24 01:39:40.750 328 12474.52 90.08 55326.32 88888.00 2007-11-24 01:39:40.875 328 12474.60 90.12 55326.38 88888.00 2007-11-24 01:39:41.000 328 12474.60 90.17 55326.38 88888.00 2007-11-24 01:39:41.125 328 12474.58 90.20 55326.38 88888.00 2007-11-24 01:39:41.250 328 12474.60 90.17 55326.38 88888.00 2007-11-24 01:39:41.375 328 12474.65 90.17 55326.38 88888.00 2007-11-24 01:39:41.500 328 12474.52 90.20 55326.40 88888.00 2007-11-24 01:39:41.625 328 12474.48 90.12 55326.38 88888.00 2007-11-24 01:39:41.750 328 12474.50 90.12 55326.40 88888.00 2007-11-24 01:39:41.875 328 12474.45 90.12 55326.40 88888.00 2007-11-24 01:39:42.000 328 12474.42 90.15 55326.40 88888.00 2007-11-24 01:39:42.125 328 12474.48 90.15 55326.40 88888.00 2007-11-24 01:39:42.250 328 12474.48 90.17 55326.43 88888.00 2007-11-24 01:39:42.375 328 12474.58 90.22 55326.47 88888.00 2007-11-24 01:39:42.500 328 12474.55 90.22 55326.45 88888.00 2007-11-24 01:39:42.625 328 12474.55 90.20 55326.43 88888.00 2007-11-24 01:39:42.750 328 12474.55 90.20 55326.43 88888.00 2007-11-24 01:39:42.875 328 12474.60 90.15 55326.47 88888.00 2007-11-24 01:39:43.000 328 12474.62 90.17 55326.47 88888.00 2007-11-24 01:39:43.125 328 12474.60 90.17 55326.47 88888.00 2007-11-24 01:39:43.250 328 12474.55 90.20 55326.47 88888.00 2007-11-24 01:39:43.375 328 12474.52 90.17 55326.45 88888.00 2007-11-24 01:39:43.500 328 12474.42 90.15 55326.43 88888.00 2007-11-24 01:39:43.625 328 12474.40 90.12 55326.47 88888.00 2007-11-24 01:39:43.750 328 12474.45 90.22 55326.47 88888.00 2007-11-24 01:39:43.875 328 12474.52 90.20 55326.50 88888.00 2007-11-24 01:39:44.000 328 12474.55 90.10 55326.50 88888.00 2007-11-24 01:39:44.125 328 12474.45 90.12 55326.47 88888.00 2007-11-24 01:39:44.250 328 12474.42 90.15 55326.53 88888.00 2007-11-24 01:39:44.375 328 12474.52 90.20 55326.55 88888.00 2007-11-24 01:39:44.500 328 12474.58 90.22 55326.55 88888.00 2007-11-24 01:39:44.625 328 12474.52 90.20 55326.55 88888.00 2007-11-24 01:39:44.750 328 12474.42 90.15 55326.55 88888.00 2007-11-24 01:39:44.875 328 12474.48 90.22 55326.55 88888.00 2007-11-24 01:39:45.000 328 12474.58 90.30 55326.57 88888.00 2007-11-24 01:39:45.125 328 12474.48 90.17 55326.53 88888.00 2007-11-24 01:39:45.250 328 12474.35 90.12 55326.53 88888.00 2007-11-24 01:39:45.375 328 12474.40 90.17 55326.53 88888.00 2007-11-24 01:39:45.500 328 12474.48 90.25 55326.57 88888.00 2007-11-24 01:39:45.625 328 12474.40 90.25 55326.55 88888.00 2007-11-24 01:39:45.750 328 12474.33 90.25 55326.57 88888.00 2007-11-24 01:39:45.875 328 12474.35 90.28 55326.60 88888.00 2007-11-24 01:39:46.000 328 12474.40 90.25 55326.60 88888.00 2007-11-24 01:39:46.125 328 12474.42 90.25 55326.60 88888.00 2007-11-24 01:39:46.250 328 12474.40 90.20 55326.60 88888.00 2007-11-24 01:39:46.375 328 12474.38 90.22 55326.60 88888.00 2007-11-24 01:39:46.500 328 12474.33 90.20 55326.60 88888.00 2007-11-24 01:39:46.625 328 12474.30 90.20 55326.62 88888.00 2007-11-24 01:39:46.750 328 12474.35 90.20 55326.62 88888.00 2007-11-24 01:39:46.875 328 12474.35 90.22 55326.68 88888.00 2007-11-24 01:39:47.000 328 12474.30 90.22 55326.65 88888.00 2007-11-24 01:39:47.125 328 12474.33 90.28 55326.68 88888.00 2007-11-24 01:39:47.250 328 12474.30 90.28 55326.68 88888.00 2007-11-24 01:39:47.375 328 12474.25 90.25 55326.65 88888.00 2007-11-24 01:39:47.500 328 12474.30 90.30 55326.65 88888.00 2007-11-24 01:39:47.625 328 12474.33 90.33 55326.65 88888.00 2007-11-24 01:39:47.750 328 12474.33 90.33 55326.65 88888.00 2007-11-24 01:39:47.875 328 12474.40 90.38 55326.68 88888.00 2007-11-24 01:39:48.000 328 12474.42 90.35 55326.65 88888.00 2007-11-24 01:39:48.125 328 12474.35 90.30 55326.62 88888.00 2007-11-24 01:39:48.250 328 12474.38 90.33 55326.70 88888.00 2007-11-24 01:39:48.375 328 12474.38 90.35 55326.68 88888.00 2007-11-24 01:39:48.500 328 12474.30 90.33 55326.65 88888.00 2007-11-24 01:39:48.625 328 12474.30 90.30 55326.62 88888.00 2007-11-24 01:39:48.750 328 12474.38 90.38 55326.68 88888.00 2007-11-24 01:39:48.875 328 12474.40 90.42 55326.70 88888.00 2007-11-24 01:39:49.000 328 12474.40 90.40 55326.70 88888.00 2007-11-24 01:39:49.125 328 12474.30 90.38 55326.70 88888.00 2007-11-24 01:39:49.250 328 12474.27 90.38 55326.70 88888.00 2007-11-24 01:39:49.375 328 12474.27 90.40 55326.68 88888.00 2007-11-24 01:39:49.500 328 12474.35 90.35 55326.70 88888.00 2007-11-24 01:39:49.625 328 12474.33 90.35 55326.72 88888.00 2007-11-24 01:39:49.750 328 12474.35 90.35 55326.72 88888.00 2007-11-24 01:39:49.875 328 12474.40 90.35 55326.72 88888.00 2007-11-24 01:39:50.000 328 12474.40 90.38 55326.72 88888.00 2007-11-24 01:39:50.125 328 12474.27 90.33 55326.70 88888.00 2007-11-24 01:39:50.250 328 12474.20 90.35 55326.72 88888.00 2007-11-24 01:39:50.375 328 12474.25 90.40 55326.75 88888.00 2007-11-24 01:39:50.500 328 12474.20 90.38 55326.72 88888.00 2007-11-24 01:39:50.625 328 12474.12 90.35 55326.70 88888.00 2007-11-24 01:39:50.750 328 12474.20 90.45 55326.72 88888.00 2007-11-24 01:39:50.875 328 12474.27 90.45 55326.75 88888.00 2007-11-24 01:39:51.000 328 12474.30 90.42 55326.78 88888.00 2007-11-24 01:39:51.125 328 12474.30 90.55 55326.80 88888.00 2007-11-24 01:39:51.250 328 12474.20 90.47 55326.80 88888.00 2007-11-24 01:39:51.375 328 12474.12 90.42 55326.80 88888.00 2007-11-24 01:39:51.500 328 12474.12 90.40 55326.78 88888.00 2007-11-24 01:39:51.625 328 12474.15 90.47 55326.78 88888.00 2007-11-24 01:39:51.750 328 12474.23 90.50 55326.80 88888.00 2007-11-24 01:39:51.875 328 12474.25 90.50 55326.80 88888.00 2007-11-24 01:39:52.000 328 12474.25 90.47 55326.78 88888.00 2007-11-24 01:39:52.125 328 12474.25 90.47 55326.78 88888.00 2007-11-24 01:39:52.250 328 12474.20 90.55 55326.80 88888.00 2007-11-24 01:39:52.375 328 12474.23 90.50 55326.82 88888.00 2007-11-24 01:39:52.500 328 12474.17 90.45 55326.80 88888.00 2007-11-24 01:39:52.625 328 12474.23 90.53 55326.82 88888.00 2007-11-24 01:39:52.750 328 12474.27 90.53 55326.82 88888.00 2007-11-24 01:39:52.875 328 12474.20 90.47 55326.85 88888.00 2007-11-24 01:39:53.000 328 12474.17 90.50 55326.85 88888.00 2007-11-24 01:39:53.125 328 12474.23 90.53 55326.88 88888.00 2007-11-24 01:39:53.250 328 12474.23 90.50 55326.85 88888.00 2007-11-24 01:39:53.375 328 12474.23 90.53 55326.85 88888.00 2007-11-24 01:39:53.500 328 12474.23 90.60 55326.88 88888.00 2007-11-24 01:39:53.625 328 12474.25 90.60 55326.88 88888.00 2007-11-24 01:39:53.750 328 12474.30 90.65 55326.90 88888.00 2007-11-24 01:39:53.875 328 12474.30 90.60 55326.88 88888.00 2007-11-24 01:39:54.000 328 12474.25 90.58 55326.88 88888.00 2007-11-24 01:39:54.125 328 12474.25 90.62 55326.88 88888.00 2007-11-24 01:39:54.250 328 12474.27 90.62 55326.88 88888.00 2007-11-24 01:39:54.375 328 12474.30 90.65 55326.85 88888.00 2007-11-24 01:39:54.500 328 12474.30 90.70 55326.90 88888.00 2007-11-24 01:39:54.625 328 12474.27 90.72 55326.93 88888.00 2007-11-24 01:39:54.750 328 12474.27 90.67 55326.95 88888.00 2007-11-24 01:39:54.875 328 12474.27 90.65 55326.95 88888.00 2007-11-24 01:39:55.000 328 12474.23 90.62 55326.88 88888.00 2007-11-24 01:39:55.125 328 12474.23 90.62 55326.88 88888.00 2007-11-24 01:39:55.250 328 12474.25 90.67 55326.90 88888.00 2007-11-24 01:39:55.375 328 12474.27 90.65 55326.88 88888.00 2007-11-24 01:39:55.500 328 12474.27 90.67 55326.90 88888.00 2007-11-24 01:39:55.625 328 12474.33 90.72 55326.93 88888.00 2007-11-24 01:39:55.750 328 12474.35 90.72 55326.95 88888.00 2007-11-24 01:39:55.875 328 12474.33 90.78 55326.95 88888.00 2007-11-24 01:39:56.000 328 12474.30 90.75 55326.90 88888.00 2007-11-24 01:39:56.125 328 12474.33 90.75 55326.95 88888.00 2007-11-24 01:39:56.250 328 12474.30 90.75 55327.00 88888.00 2007-11-24 01:39:56.375 328 12474.38 90.72 55327.00 88888.00 2007-11-24 01:39:56.500 328 12474.33 90.72 55326.97 88888.00 2007-11-24 01:39:56.625 328 12474.35 90.80 55327.00 88888.00 2007-11-24 01:39:56.750 328 12474.38 90.83 55327.03 88888.00 2007-11-24 01:39:56.875 328 12474.38 90.80 55327.05 88888.00 2007-11-24 01:39:57.000 328 12474.27 90.67 55326.95 88888.00 2007-11-24 01:39:57.125 328 12474.23 90.62 55326.93 88888.00 2007-11-24 01:39:57.250 328 12474.25 90.70 55326.95 88888.00 2007-11-24 01:39:57.375 328 12474.25 90.72 55326.95 88888.00 2007-11-24 01:39:57.500 328 12474.25 90.75 55326.97 88888.00 2007-11-24 01:39:57.625 328 12474.27 90.80 55327.03 88888.00 2007-11-24 01:39:57.750 328 12474.33 90.78 55327.03 88888.00 2007-11-24 01:39:57.875 328 12474.27 90.78 55327.00 88888.00 2007-11-24 01:39:58.000 328 12474.33 90.80 55327.00 88888.00 2007-11-24 01:39:58.125 328 12474.38 90.75 55327.00 88888.00 2007-11-24 01:39:58.250 328 12474.35 90.72 55327.03 88888.00 2007-11-24 01:39:58.375 328 12474.40 90.80 55327.03 88888.00 2007-11-24 01:39:58.500 328 12474.38 90.80 55327.00 88888.00 2007-11-24 01:39:58.625 328 12474.40 90.83 55327.03 88888.00 2007-11-24 01:39:58.750 328 12474.40 90.88 55327.03 88888.00 2007-11-24 01:39:58.875 328 12474.38 90.90 55327.03 88888.00 2007-11-24 01:39:59.000 328 12474.38 90.97 55327.05 88888.00 2007-11-24 01:39:59.125 328 12474.35 91.00 55327.07 88888.00 2007-11-24 01:39:59.250 328 12474.25 90.90 55327.10 88888.00 2007-11-24 01:39:59.375 328 12474.25 90.88 55327.10 88888.00 2007-11-24 01:39:59.500 328 12474.27 90.90 55327.07 88888.00 2007-11-24 01:39:59.625 328 12474.35 90.85 55327.05 88888.00 2007-11-24 01:39:59.750 328 12474.35 90.83 55327.10 88888.00 2007-11-24 01:39:59.875 328 12474.30 90.83 55327.07 88888.00 2007-11-24 01:40:00.000 328 12474.23 90.88 55327.07 88888.00 2007-11-24 01:40:00.125 328 12474.25 90.90 55327.10 88888.00 2007-11-24 01:40:00.250 328 12474.27 90.85 55327.07 88888.00 2007-11-24 01:40:00.375 328 12474.30 90.80 55327.07 88888.00 2007-11-24 01:40:00.500 328 12474.25 90.85 55327.07 88888.00 2007-11-24 01:40:00.625 328 12474.17 90.85 55327.07 88888.00 2007-11-24 01:40:00.750 328 12474.20 90.83 55327.10 88888.00 2007-11-24 01:40:00.875 328 12474.25 90.92 55327.12 88888.00 2007-11-24 01:40:01.000 328 12474.27 90.95 55327.15 88888.00 2007-11-24 01:40:01.125 328 12474.27 91.00 55327.15 88888.00 2007-11-24 01:40:01.250 328 12474.30 91.00 55327.15 88888.00 2007-11-24 01:40:01.375 328 12474.35 90.95 55327.15 88888.00 2007-11-24 01:40:01.500 328 12474.27 90.95 55327.12 88888.00 2007-11-24 01:40:01.625 328 12474.27 91.00 55327.15 88888.00 2007-11-24 01:40:01.750 328 12474.27 91.03 55327.12 88888.00 2007-11-24 01:40:01.875 328 12474.25 90.95 55327.12 88888.00 2007-11-24 01:40:02.000 328 12474.27 91.00 55327.18 88888.00 2007-11-24 01:40:02.125 328 12474.33 91.00 55327.18 88888.00 2007-11-24 01:40:02.250 328 12474.33 91.03 55327.12 88888.00 2007-11-24 01:40:02.375 328 12474.27 91.05 55327.15 88888.00 2007-11-24 01:40:02.500 328 12474.20 91.05 55327.15 88888.00 2007-11-24 01:40:02.625 328 12474.15 91.10 55327.18 88888.00 2007-11-24 01:40:02.750 328 12474.17 91.12 55327.18 88888.00 2007-11-24 01:40:02.875 328 12474.30 91.10 55327.20 88888.00 2007-11-24 01:40:03.000 328 12474.33 91.05 55327.20 88888.00 2007-11-24 01:40:03.125 328 12474.27 91.03 55327.18 88888.00 2007-11-24 01:40:03.250 328 12474.23 91.00 55327.15 88888.00 2007-11-24 01:40:03.375 328 12474.27 91.05 55327.18 88888.00 2007-11-24 01:40:03.500 328 12474.35 91.10 55327.22 88888.00 2007-11-24 01:40:03.625 328 12474.40 91.12 55327.25 88888.00 2007-11-24 01:40:03.750 328 12474.33 91.05 55327.20 88888.00 2007-11-24 01:40:03.875 328 12474.25 91.10 55327.20 88888.00 2007-11-24 01:40:04.000 328 12474.23 91.03 55327.20 88888.00 2007-11-24 01:40:04.125 328 12474.17 91.05 55327.20 88888.00 2007-11-24 01:40:04.250 328 12474.20 91.12 55327.22 88888.00 2007-11-24 01:40:04.375 328 12474.20 91.08 55327.22 88888.00 2007-11-24 01:40:04.500 328 12474.25 91.17 55327.25 88888.00 2007-11-24 01:40:04.625 328 12474.25 91.25 55327.30 88888.00 2007-11-24 01:40:04.750 328 12474.23 91.20 55327.30 88888.00 2007-11-24 01:40:04.875 328 12474.23 91.15 55327.28 88888.00 2007-11-24 01:40:05.000 328 12474.23 91.17 55327.25 88888.00 2007-11-24 01:40:05.125 328 12474.25 91.22 55327.28 88888.00 2007-11-24 01:40:05.250 328 12474.17 91.25 55327.30 88888.00 2007-11-24 01:40:05.375 328 12474.17 91.22 55327.28 88888.00 2007-11-24 01:40:05.500 328 12474.23 91.22 55327.32 88888.00 2007-11-24 01:40:05.625 328 12474.23 91.28 55327.32 88888.00 2007-11-24 01:40:05.750 328 12474.17 91.33 55327.30 88888.00 2007-11-24 01:40:05.875 328 12474.15 91.28 55327.28 88888.00 2007-11-24 01:40:06.000 328 12474.23 91.30 55327.32 88888.00 2007-11-24 01:40:06.125 328 12474.23 91.30 55327.32 88888.00 2007-11-24 01:40:06.250 328 12474.20 91.28 55327.32 88888.00 2007-11-24 01:40:06.375 328 12474.17 91.28 55327.32 88888.00 2007-11-24 01:40:06.500 328 12474.20 91.30 55327.32 88888.00 2007-11-24 01:40:06.625 328 12474.17 91.35 55327.35 88888.00 2007-11-24 01:40:06.750 328 12474.20 91.40 55327.38 88888.00 2007-11-24 01:40:06.875 328 12474.20 91.35 55327.35 88888.00 2007-11-24 01:40:07.000 328 12474.20 91.35 55327.32 88888.00 2007-11-24 01:40:07.125 328 12474.23 91.30 55327.32 88888.00 2007-11-24 01:40:07.250 328 12474.20 91.30 55327.32 88888.00 2007-11-24 01:40:07.375 328 12474.23 91.30 55327.38 88888.00 2007-11-24 01:40:07.500 328 12474.25 91.33 55327.38 88888.00 2007-11-24 01:40:07.625 328 12474.25 91.35 55327.38 88888.00 2007-11-24 01:40:07.750 328 12474.33 91.45 55327.38 88888.00 2007-11-24 01:40:07.875 328 12474.33 91.45 55327.35 88888.00 2007-11-24 01:40:08.000 328 12474.23 91.35 55327.32 88888.00 2007-11-24 01:40:08.125 328 12474.30 91.38 55327.38 88888.00 2007-11-24 01:40:08.250 328 12474.35 91.47 55327.40 88888.00 2007-11-24 01:40:08.375 328 12474.35 91.50 55327.38 88888.00 2007-11-24 01:40:08.500 328 12474.35 91.47 55327.40 88888.00 2007-11-24 01:40:08.625 328 12474.38 91.50 55327.43 88888.00 2007-11-24 01:40:08.750 328 12474.33 91.53 55327.43 88888.00 2007-11-24 01:40:08.875 328 12474.30 91.50 55327.43 88888.00 2007-11-24 01:40:09.000 328 12474.27 91.50 55327.38 88888.00 2007-11-24 01:40:09.125 328 12474.27 91.50 55327.43 88888.00 2007-11-24 01:40:09.250 328 12474.17 91.47 55327.43 88888.00 2007-11-24 01:40:09.375 328 12474.30 91.55 55327.43 88888.00 2007-11-24 01:40:09.500 328 12474.33 91.55 55327.43 88888.00 2007-11-24 01:40:09.625 328 12474.30 91.55 55327.43 88888.00 2007-11-24 01:40:09.750 328 12474.25 91.55 55327.45 88888.00 2007-11-24 01:40:09.875 328 12474.30 91.60 55327.47 88888.00 2007-11-24 01:40:10.000 328 12474.35 91.60 55327.45 88888.00 2007-11-24 01:40:10.125 328 12474.33 91.53 55327.43 88888.00 2007-11-24 01:40:10.250 328 12474.23 91.55 55327.45 88888.00 2007-11-24 01:40:10.375 328 12474.30 91.55 55327.47 88888.00 2007-11-24 01:40:10.500 328 12474.25 91.53 55327.45 88888.00 2007-11-24 01:40:10.625 328 12474.25 91.58 55327.45 88888.00 2007-11-24 01:40:10.750 328 12474.23 91.60 55327.45 88888.00 2007-11-24 01:40:10.875 328 12474.25 91.60 55327.47 88888.00 2007-11-24 01:40:11.000 328 12474.27 91.55 55327.45 88888.00 2007-11-24 01:40:11.125 328 12474.27 91.58 55327.45 88888.00 2007-11-24 01:40:11.250 328 12474.27 91.65 55327.53 88888.00 2007-11-24 01:40:11.375 328 12474.30 91.70 55327.47 88888.00 2007-11-24 01:40:11.500 328 12474.27 91.62 55327.53 88888.00 2007-11-24 01:40:11.625 328 12474.27 91.65 55327.53 88888.00 2007-11-24 01:40:11.750 328 12474.25 91.62 55327.53 88888.00 2007-11-24 01:40:11.875 328 12474.27 91.67 55327.57 88888.00 2007-11-24 01:40:12.000 328 12474.33 91.75 55327.55 88888.00 2007-11-24 01:40:12.125 328 12474.30 91.72 55327.53 88888.00 2007-11-24 01:40:12.250 328 12474.23 91.70 55327.53 88888.00 2007-11-24 01:40:12.375 328 12474.25 91.67 55327.50 88888.00 2007-11-24 01:40:12.500 328 12474.27 91.62 55327.50 88888.00 2007-11-24 01:40:12.625 328 12474.30 91.67 55327.53 88888.00 2007-11-24 01:40:12.750 328 12474.30 91.72 55327.55 88888.00 2007-11-24 01:40:12.875 328 12474.33 91.80 55327.62 88888.00 2007-11-24 01:40:13.000 328 12474.27 91.78 55327.60 88888.00 2007-11-24 01:40:13.125 328 12474.33 91.75 55327.60 88888.00 2007-11-24 01:40:13.250 328 12474.30 91.72 55327.60 88888.00 2007-11-24 01:40:13.375 328 12474.30 91.75 55327.60 88888.00 2007-11-24 01:40:13.500 328 12474.33 91.85 55327.60 88888.00 2007-11-24 01:40:13.625 328 12474.35 91.83 55327.60 88888.00 2007-11-24 01:40:13.750 328 12474.38 91.80 55327.62 88888.00 2007-11-24 01:40:13.875 328 12474.38 91.83 55327.65 88888.00 2007-11-24 01:40:14.000 328 12474.40 91.85 55327.65 88888.00 2007-11-24 01:40:14.125 328 12474.33 91.80 55327.65 88888.00 2007-11-24 01:40:14.250 328 12474.25 91.70 55327.65 88888.00 2007-11-24 01:40:14.375 328 12474.27 91.72 55327.62 88888.00 2007-11-24 01:40:14.500 328 12474.27 91.75 55327.62 88888.00 2007-11-24 01:40:14.625 328 12474.30 91.78 55327.65 88888.00 2007-11-24 01:40:14.750 328 12474.27 91.75 55327.65 88888.00 2007-11-24 01:40:14.875 328 12474.33 91.83 55327.62 88888.00 2007-11-24 01:40:15.000 328 12474.33 91.80 55327.62 88888.00 2007-11-24 01:40:15.125 328 12474.38 91.78 55327.68 88888.00 2007-11-24 01:40:15.250 328 12474.33 91.78 55327.70 88888.00 2007-11-24 01:40:15.375 328 12474.35 91.80 55327.72 88888.00 2007-11-24 01:40:15.500 328 12474.27 91.72 55327.70 88888.00 2007-11-24 01:40:15.625 328 12474.20 91.75 55327.72 88888.00 2007-11-24 01:40:15.750 328 12474.27 91.83 55327.75 88888.00 2007-11-24 01:40:15.875 328 12474.33 91.88 55327.78 88888.00 2007-11-24 01:40:16.000 328 12474.25 91.83 55327.72 88888.00 2007-11-24 01:40:16.125 328 12474.25 91.75 55327.72 88888.00 2007-11-24 01:40:16.250 328 12474.27 91.78 55327.78 88888.00 2007-11-24 01:40:16.375 328 12474.38 91.85 55327.75 88888.00 2007-11-24 01:40:16.500 328 12474.38 91.85 55327.78 88888.00 2007-11-24 01:40:16.625 328 12474.33 91.85 55327.78 88888.00 2007-11-24 01:40:16.750 328 12474.33 91.85 55327.75 88888.00 2007-11-24 01:40:16.875 328 12474.35 91.83 55327.75 88888.00 2007-11-24 01:40:17.000 328 12474.30 91.75 55327.72 88888.00 2007-11-24 01:40:17.125 328 12474.35 91.75 55327.72 88888.00 2007-11-24 01:40:17.250 328 12474.40 91.80 55327.80 88888.00 2007-11-24 01:40:17.375 328 12474.45 91.90 55327.85 88888.00 2007-11-24 01:40:17.500 328 12474.40 91.88 55327.82 88888.00 2007-11-24 01:40:17.625 328 12474.35 91.80 55327.82 88888.00 2007-11-24 01:40:17.750 328 12474.35 91.85 55327.78 88888.00 2007-11-24 01:40:17.875 328 12474.33 91.88 55327.82 88888.00 2007-11-24 01:40:18.000 328 12474.30 91.83 55327.82 88888.00 2007-11-24 01:40:18.125 328 12474.35 91.80 55327.80 88888.00 2007-11-24 01:40:18.250 328 12474.33 91.83 55327.82 88888.00 2007-11-24 01:40:18.375 328 12474.35 91.85 55327.85 88888.00 2007-11-24 01:40:18.500 328 12474.35 91.88 55327.90 88888.00 2007-11-24 01:40:18.625 328 12474.38 91.92 55327.90 88888.00 2007-11-24 01:40:18.750 328 12474.33 91.90 55327.90 88888.00 2007-11-24 01:40:18.875 328 12474.35 91.92 55327.85 88888.00 2007-11-24 01:40:19.000 328 12474.35 91.92 55327.88 88888.00 2007-11-24 01:40:19.125 328 12474.27 91.90 55327.90 88888.00 2007-11-24 01:40:19.250 328 12474.25 91.88 55327.90 88888.00 2007-11-24 01:40:19.375 328 12474.30 91.88 55327.90 88888.00 2007-11-24 01:40:19.500 328 12474.27 91.90 55327.90 88888.00 2007-11-24 01:40:19.625 328 12474.23 91.90 55327.90 88888.00 2007-11-24 01:40:19.750 328 12474.23 91.95 55327.93 88888.00 2007-11-24 01:40:19.875 328 12474.27 91.97 55327.93 88888.00 2007-11-24 01:40:20.000 328 12474.27 91.92 55327.97 88888.00 2007-11-24 01:40:20.125 328 12474.20 91.95 55327.97 88888.00 2007-11-24 01:40:20.250 328 12474.15 91.92 55327.95 88888.00 2007-11-24 01:40:20.375 328 12474.15 91.97 55327.95 88888.00 2007-11-24 01:40:20.500 328 12474.17 91.97 55327.95 88888.00 2007-11-24 01:40:20.625 328 12474.23 91.97 55327.95 88888.00 2007-11-24 01:40:20.750 328 12474.25 92.03 55327.95 88888.00 2007-11-24 01:40:20.875 328 12474.23 92.08 55327.95 88888.00 2007-11-24 01:40:21.000 328 12474.20 92.08 55327.97 88888.00 2007-11-24 01:40:21.125 328 12474.23 92.00 55327.97 88888.00 2007-11-24 01:40:21.250 328 12474.17 91.95 55327.95 88888.00 2007-11-24 01:40:21.375 328 12474.20 91.97 55328.00 88888.00 2007-11-24 01:40:21.500 328 12474.23 92.00 55328.03 88888.00 2007-11-24 01:40:21.625 328 12474.23 92.03 55328.00 88888.00 2007-11-24 01:40:21.750 328 12474.20 92.00 55328.00 88888.00 2007-11-24 01:40:21.875 328 12474.20 92.00 55327.97 88888.00 2007-11-24 01:40:22.000 328 12474.15 92.00 55327.97 88888.00 2007-11-24 01:40:22.125 328 12474.17 92.00 55327.97 88888.00 2007-11-24 01:40:22.250 328 12474.17 92.00 55328.05 88888.00 2007-11-24 01:40:22.375 328 12474.12 92.03 55328.03 88888.00 2007-11-24 01:40:22.500 328 12474.12 92.08 55328.03 88888.00 2007-11-24 01:40:22.625 328 12474.20 92.10 55328.03 88888.00 2007-11-24 01:40:22.750 328 12474.30 92.08 55328.05 88888.00 2007-11-24 01:40:22.875 328 12474.23 92.03 55328.07 88888.00 2007-11-24 01:40:23.000 328 12474.10 91.97 55328.03 88888.00 2007-11-24 01:40:23.125 328 12474.08 92.05 55328.05 88888.00 2007-11-24 01:40:23.250 328 12474.05 92.12 55328.07 88888.00 2007-11-24 01:40:23.375 328 12474.02 92.10 55328.10 88888.00 2007-11-24 01:40:23.500 328 12474.02 92.12 55328.07 88888.00 2007-11-24 01:40:23.625 328 12474.00 92.10 55328.10 88888.00 2007-11-24 01:40:23.750 328 12474.02 92.05 55328.07 88888.00 2007-11-24 01:40:23.875 328 12473.98 92.08 55328.07 88888.00 2007-11-24 01:40:24.000 328 12474.00 92.12 55328.07 88888.00 2007-11-24 01:40:24.125 328 12474.00 92.15 55328.12 88888.00 2007-11-24 01:40:24.250 328 12474.02 92.20 55328.10 88888.00 2007-11-24 01:40:24.375 328 12474.05 92.17 55328.10 88888.00 2007-11-24 01:40:24.500 328 12474.08 92.20 55328.07 88888.00 2007-11-24 01:40:24.625 328 12474.02 92.15 55328.05 88888.00 2007-11-24 01:40:24.750 328 12474.10 92.20 55328.07 88888.00 2007-11-24 01:40:24.875 328 12474.10 92.17 55328.07 88888.00 2007-11-24 01:40:25.000 328 12474.08 92.17 55328.07 88888.00 2007-11-24 01:40:25.125 328 12474.02 92.12 55328.12 88888.00 2007-11-24 01:40:25.250 328 12474.00 92.20 55328.15 88888.00 2007-11-24 01:40:25.375 328 12474.05 92.28 55328.18 88888.00 2007-11-24 01:40:25.500 328 12474.05 92.30 55328.18 88888.00 2007-11-24 01:40:25.625 328 12474.10 92.33 55328.18 88888.00 2007-11-24 01:40:25.750 328 12474.05 92.30 55328.18 88888.00 2007-11-24 01:40:25.875 328 12473.95 92.30 55328.18 88888.00 2007-11-24 01:40:26.000 328 12473.92 92.33 55328.12 88888.00 2007-11-24 01:40:26.125 328 12473.90 92.33 55328.15 88888.00 2007-11-24 01:40:26.250 328 12473.90 92.30 55328.18 88888.00 2007-11-24 01:40:26.375 328 12473.92 92.30 55328.20 88888.00 2007-11-24 01:40:26.500 328 12473.95 92.33 55328.20 88888.00 2007-11-24 01:40:26.625 328 12473.92 92.33 55328.20 88888.00 2007-11-24 01:40:26.750 328 12473.95 92.40 55328.20 88888.00 2007-11-24 01:40:26.875 328 12474.00 92.35 55328.18 88888.00 2007-11-24 01:40:27.000 328 12474.02 92.40 55328.20 88888.00 2007-11-24 01:40:27.125 328 12474.00 92.42 55328.22 88888.00 2007-11-24 01:40:27.250 328 12473.90 92.40 55328.22 88888.00 2007-11-24 01:40:27.375 328 12473.92 92.47 55328.25 88888.00 2007-11-24 01:40:27.500 328 12473.98 92.55 55328.28 88888.00 2007-11-24 01:40:27.625 328 12474.00 92.50 55328.28 88888.00 2007-11-24 01:40:27.750 328 12474.00 92.53 55328.32 88888.00 2007-11-24 01:40:27.875 328 12473.88 92.45 55328.30 88888.00 2007-11-24 01:40:28.000 328 12473.77 92.45 55328.28 88888.00 2007-11-24 01:40:28.125 328 12473.88 92.55 55328.32 88888.00 2007-11-24 01:40:28.250 328 12473.90 92.53 55328.32 88888.00 2007-11-24 01:40:28.375 328 12473.90 92.53 55328.32 88888.00 2007-11-24 01:40:28.500 328 12473.88 92.53 55328.28 88888.00 2007-11-24 01:40:28.625 328 12473.85 92.55 55328.28 88888.00 2007-11-24 01:40:28.750 328 12473.80 92.58 55328.28 88888.00 2007-11-24 01:40:28.875 328 12473.88 92.62 55328.32 88888.00 2007-11-24 01:40:29.000 328 12473.92 92.65 55328.32 88888.00 2007-11-24 01:40:29.125 328 12473.90 92.60 55328.32 88888.00 2007-11-24 01:40:29.250 328 12473.80 92.60 55328.35 88888.00 2007-11-24 01:40:29.375 328 12473.75 92.60 55328.35 88888.00 2007-11-24 01:40:29.500 328 12473.77 92.65 55328.38 88888.00 2007-11-24 01:40:29.625 328 12473.83 92.67 55328.38 88888.00 2007-11-24 01:40:29.750 328 12473.80 92.62 55328.38 88888.00 2007-11-24 01:40:29.875 328 12473.77 92.60 55328.35 88888.00 2007-11-24 01:40:30.000 328 12473.83 92.67 55328.38 88888.00 2007-11-24 01:40:30.125 328 12473.83 92.72 55328.43 88888.00 2007-11-24 01:40:30.250 328 12473.75 92.70 55328.40 88888.00 2007-11-24 01:40:30.375 328 12473.70 92.72 55328.38 88888.00 2007-11-24 01:40:30.500 328 12473.70 92.70 55328.35 88888.00 2007-11-24 01:40:30.625 328 12473.75 92.70 55328.35 88888.00 2007-11-24 01:40:30.750 328 12473.83 92.72 55328.38 88888.00 2007-11-24 01:40:30.875 328 12473.77 92.72 55328.40 88888.00 2007-11-24 01:40:31.000 328 12473.73 92.72 55328.40 88888.00 2007-11-24 01:40:31.125 328 12473.73 92.78 55328.40 88888.00 2007-11-24 01:40:31.250 328 12473.73 92.83 55328.45 88888.00 2007-11-24 01:40:31.375 328 12473.77 92.90 55328.47 88888.00 2007-11-24 01:40:31.500 328 12473.77 92.88 55328.47 88888.00 2007-11-24 01:40:31.625 328 12473.73 92.88 55328.45 88888.00 2007-11-24 01:40:31.750 328 12473.70 92.85 55328.45 88888.00 2007-11-24 01:40:31.875 328 12473.75 92.80 55328.50 88888.00 2007-11-24 01:40:32.000 328 12473.73 92.83 55328.50 88888.00 2007-11-24 01:40:32.125 328 12473.67 92.88 55328.50 88888.00 2007-11-24 01:40:32.250 328 12473.62 92.90 55328.53 88888.00 2007-11-24 01:40:32.375 328 12473.70 92.97 55328.47 88888.00 2007-11-24 01:40:32.500 328 12473.67 92.95 55328.53 88888.00 2007-11-24 01:40:32.625 328 12473.70 92.95 55328.50 88888.00 2007-11-24 01:40:32.750 328 12473.73 92.92 55328.50 88888.00 2007-11-24 01:40:32.875 328 12473.62 92.90 55328.50 88888.00 2007-11-24 01:40:33.000 328 12473.62 92.88 55328.53 88888.00 2007-11-24 01:40:33.125 328 12473.58 92.90 55328.50 88888.00 2007-11-24 01:40:33.250 328 12473.60 92.92 55328.53 88888.00 2007-11-24 01:40:33.375 328 12473.62 92.92 55328.53 88888.00 2007-11-24 01:40:33.500 328 12473.58 92.90 55328.53 88888.00 2007-11-24 01:40:33.625 328 12473.58 92.90 55328.57 88888.00 2007-11-24 01:40:33.750 328 12473.60 92.95 55328.57 88888.00 2007-11-24 01:40:33.875 328 12473.58 92.97 55328.60 88888.00 2007-11-24 01:40:34.000 328 12473.55 93.00 55328.57 88888.00 2007-11-24 01:40:34.125 328 12473.60 93.03 55328.57 88888.00 2007-11-24 01:40:34.250 328 12473.62 93.00 55328.60 88888.00 2007-11-24 01:40:34.375 328 12473.60 93.00 55328.57 88888.00 2007-11-24 01:40:34.500 328 12473.55 92.90 55328.55 88888.00 2007-11-24 01:40:34.625 328 12473.58 92.90 55328.57 88888.00 2007-11-24 01:40:34.750 328 12473.65 93.00 55328.62 88888.00 2007-11-24 01:40:34.875 328 12473.62 93.03 55328.62 88888.00 2007-11-24 01:40:35.000 328 12473.58 92.97 55328.62 88888.00 2007-11-24 01:40:35.125 328 12473.60 93.05 55328.65 88888.00 2007-11-24 01:40:35.250 328 12473.50 93.00 55328.62 88888.00 2007-11-24 01:40:35.375 328 12473.48 92.97 55328.60 88888.00 2007-11-24 01:40:35.500 328 12473.48 92.97 55328.62 88888.00 2007-11-24 01:40:35.625 328 12473.50 93.03 55328.68 88888.00 2007-11-24 01:40:35.750 328 12473.52 93.08 55328.68 88888.00 2007-11-24 01:40:35.875 328 12473.45 93.03 55328.62 88888.00 2007-11-24 01:40:36.000 328 12473.35 93.00 55328.65 88888.00 2007-11-24 01:40:36.125 328 12473.38 92.97 55328.70 88888.00 2007-11-24 01:40:36.250 328 12473.40 93.03 55328.70 88888.00 2007-11-24 01:40:36.375 328 12473.42 93.08 55328.72 88888.00 2007-11-24 01:40:36.500 328 12473.35 93.05 55328.72 88888.00 2007-11-24 01:40:36.625 328 12473.27 93.03 55328.72 88888.00 2007-11-24 01:40:36.750 328 12473.27 93.03 55328.72 88888.00 2007-11-24 01:40:36.875 328 12473.30 93.03 55328.70 88888.00 2007-11-24 01:40:37.000 328 12473.30 93.05 55328.70 88888.00 2007-11-24 01:40:37.125 328 12473.42 93.15 55328.75 88888.00 2007-11-24 01:40:37.250 328 12473.38 93.10 55328.75 88888.00 2007-11-24 01:40:37.375 328 12473.38 93.15 55328.78 88888.00 2007-11-24 01:40:37.500 328 12473.27 93.12 55328.75 88888.00 2007-11-24 01:40:37.625 328 12473.23 93.10 55328.78 88888.00 2007-11-24 01:40:37.750 328 12473.17 93.12 55328.75 88888.00 2007-11-24 01:40:37.875 328 12473.20 93.15 55328.78 88888.00 2007-11-24 01:40:38.000 328 12473.23 93.15 55328.80 88888.00 2007-11-24 01:40:38.125 328 12473.23 93.15 55328.78 88888.00 2007-11-24 01:40:38.250 328 12473.17 93.15 55328.80 88888.00 2007-11-24 01:40:38.375 328 12473.25 93.17 55328.80 88888.00 2007-11-24 01:40:38.500 328 12473.23 93.15 55328.80 88888.00 2007-11-24 01:40:38.625 328 12473.20 93.10 55328.82 88888.00 2007-11-24 01:40:38.750 328 12473.15 93.15 55328.82 88888.00 2007-11-24 01:40:38.875 328 12473.15 93.17 55328.82 88888.00 2007-11-24 01:40:39.000 328 12473.20 93.15 55328.85 88888.00 2007-11-24 01:40:39.125 328 12473.20 93.15 55328.85 88888.00 2007-11-24 01:40:39.250 328 12473.17 93.20 55328.88 88888.00 2007-11-24 01:40:39.375 328 12473.17 93.28 55328.90 88888.00 2007-11-24 01:40:39.500 328 12473.20 93.25 55328.90 88888.00 2007-11-24 01:40:39.625 328 12473.12 93.22 55328.88 88888.00 2007-11-24 01:40:39.750 328 12473.12 93.28 55328.90 88888.00 2007-11-24 01:40:39.875 328 12473.08 93.25 55328.93 88888.00 2007-11-24 01:40:40.000 328 12473.05 93.25 55328.93 88888.00 2007-11-24 01:40:40.125 328 12473.02 93.25 55328.93 88888.00 2007-11-24 01:40:40.250 328 12472.98 93.30 55328.95 88888.00 2007-11-24 01:40:40.375 328 12472.95 93.33 55328.97 88888.00 2007-11-24 01:40:40.500 328 12472.95 93.35 55329.00 88888.00 2007-11-24 01:40:40.625 328 12472.92 93.28 55328.97 88888.00 2007-11-24 01:40:40.750 328 12472.88 93.30 55329.00 88888.00 2007-11-24 01:40:40.875 328 12472.83 93.35 55329.00 88888.00 2007-11-24 01:40:41.000 328 12472.77 93.33 55328.97 88888.00 2007-11-24 01:40:41.125 328 12472.80 93.38 55329.00 88888.00 2007-11-24 01:40:41.250 328 12472.83 93.40 55329.03 88888.00 2007-11-24 01:40:41.375 328 12472.88 93.35 55329.03 88888.00 2007-11-24 01:40:41.500 328 12472.80 93.33 55329.00 88888.00 2007-11-24 01:40:41.625 328 12472.77 93.35 55328.97 88888.00 2007-11-24 01:40:41.750 328 12472.85 93.40 55329.03 88888.00 2007-11-24 01:40:41.875 328 12472.90 93.47 55329.05 88888.00 2007-11-24 01:40:42.000 328 12472.85 93.40 55329.00 88888.00 2007-11-24 01:40:42.125 328 12472.85 93.38 55329.05 88888.00 2007-11-24 01:40:42.250 328 12472.80 93.45 55329.07 88888.00 2007-11-24 01:40:42.375 328 12472.83 93.50 55329.07 88888.00 2007-11-24 01:40:42.500 328 12472.80 93.47 55329.05 88888.00 2007-11-24 01:40:42.625 328 12472.73 93.42 55329.07 88888.00 2007-11-24 01:40:42.750 328 12472.75 93.53 55329.10 88888.00 2007-11-24 01:40:42.875 328 12472.77 93.60 55329.12 88888.00 2007-11-24 01:40:43.000 328 12472.77 93.53 55329.07 88888.00 2007-11-24 01:40:43.125 328 12472.77 93.47 55329.07 88888.00 2007-11-24 01:40:43.250 328 12472.70 93.53 55329.12 88888.00 2007-11-24 01:40:43.375 328 12472.77 93.60 55329.12 88888.00 2007-11-24 01:40:43.500 328 12472.77 93.58 55329.10 88888.00 2007-11-24 01:40:43.625 328 12472.75 93.55 55329.12 88888.00 2007-11-24 01:40:43.750 328 12472.65 93.50 55329.12 88888.00 2007-11-24 01:40:43.875 328 12472.67 93.53 55329.15 88888.00 2007-11-24 01:40:44.000 328 12472.70 93.62 55329.18 88888.00 2007-11-24 01:40:44.125 328 12472.67 93.62 55329.15 88888.00 2007-11-24 01:40:44.250 328 12472.60 93.55 55329.12 88888.00 2007-11-24 01:40:44.375 328 12472.65 93.58 55329.18 88888.00 2007-11-24 01:40:44.500 328 12472.75 93.65 55329.18 88888.00 2007-11-24 01:40:44.625 328 12472.75 93.65 55329.18 88888.00 2007-11-24 01:40:44.750 328 12472.62 93.60 55329.15 88888.00 2007-11-24 01:40:44.875 328 12472.62 93.67 55329.15 88888.00 2007-11-24 01:40:45.000 328 12472.62 93.70 55329.18 88888.00 2007-11-24 01:40:45.125 328 12472.65 93.70 55329.25 88888.00 2007-11-24 01:40:45.250 328 12472.60 93.72 55329.22 88888.00 2007-11-24 01:40:45.375 328 12472.65 93.72 55329.22 88888.00 2007-11-24 01:40:45.500 328 12472.67 93.75 55329.22 88888.00 2007-11-24 01:40:45.625 328 12472.73 93.80 55329.25 88888.00 2007-11-24 01:40:45.750 328 12472.73 93.88 55329.32 88888.00 2007-11-24 01:40:45.875 328 12472.65 93.85 55329.30 88888.00 2007-11-24 01:40:46.000 328 12472.52 93.78 55329.25 88888.00 2007-11-24 01:40:46.125 328 12472.50 93.72 55329.25 88888.00 2007-11-24 01:40:46.250 328 12472.52 93.75 55329.30 88888.00 2007-11-24 01:40:46.375 328 12472.48 93.72 55329.28 88888.00 2007-11-24 01:40:46.500 328 12472.45 93.78 55329.28 88888.00 2007-11-24 01:40:46.625 328 12472.52 93.88 55329.30 88888.00 2007-11-24 01:40:46.750 328 12472.50 93.88 55329.30 88888.00 2007-11-24 01:40:46.875 328 12472.45 93.80 55329.28 88888.00 2007-11-24 01:40:47.000 328 12472.42 93.83 55329.28 88888.00 2007-11-24 01:40:47.125 328 12472.40 93.92 55329.32 88888.00 2007-11-24 01:40:47.250 328 12472.42 93.92 55329.38 88888.00 2007-11-24 01:40:47.375 328 12472.45 93.95 55329.35 88888.00 2007-11-24 01:40:47.500 328 12472.42 93.92 55329.38 88888.00 2007-11-24 01:40:47.625 328 12472.42 93.90 55329.38 88888.00 2007-11-24 01:40:47.750 328 12472.35 93.90 55329.38 88888.00 2007-11-24 01:40:47.875 328 12472.35 93.92 55329.38 88888.00 2007-11-24 01:40:48.000 328 12472.42 93.92 55329.38 88888.00 2007-11-24 01:40:48.125 328 12472.42 93.95 55329.38 88888.00 2007-11-24 01:40:48.250 328 12472.30 93.95 55329.40 88888.00 2007-11-24 01:40:48.375 328 12472.25 93.95 55329.38 88888.00 2007-11-24 01:40:48.500 328 12472.25 94.00 55329.40 88888.00 2007-11-24 01:40:48.625 328 12472.30 93.97 55329.45 88888.00 2007-11-24 01:40:48.750 328 12472.27 93.90 55329.45 88888.00 2007-11-24 01:40:48.875 328 12472.33 93.95 55329.47 88888.00 2007-11-24 01:40:49.000 328 12472.30 93.97 55329.45 88888.00 2007-11-24 01:40:49.125 328 12472.30 94.00 55329.45 88888.00 2007-11-24 01:40:49.250 328 12472.30 94.00 55329.43 88888.00 2007-11-24 01:40:49.375 328 12472.27 94.00 55329.45 88888.00 2007-11-24 01:40:49.500 328 12472.23 94.00 55329.47 88888.00 2007-11-24 01:40:49.625 328 12472.25 94.05 55329.47 88888.00 2007-11-24 01:40:49.750 328 12472.30 94.08 55329.50 88888.00 2007-11-24 01:40:49.875 328 12472.30 94.08 55329.55 88888.00 2007-11-24 01:40:50.000 328 12472.27 94.05 55329.53 88888.00 2007-11-24 01:40:50.125 328 12472.23 94.00 55329.50 88888.00 2007-11-24 01:40:50.250 328 12472.25 94.05 55329.53 88888.00 2007-11-24 01:40:50.375 328 12472.33 94.10 55329.55 88888.00 2007-11-24 01:40:50.500 328 12472.25 94.08 55329.53 88888.00 2007-11-24 01:40:50.625 328 12472.20 94.08 55329.55 88888.00 2007-11-24 01:40:50.750 328 12472.23 94.17 55329.60 88888.00 2007-11-24 01:40:50.875 328 12472.23 94.17 55329.57 88888.00 2007-11-24 01:40:51.000 328 12472.20 94.17 55329.55 88888.00 2007-11-24 01:40:51.125 328 12472.23 94.17 55329.60 88888.00 2007-11-24 01:40:51.250 328 12472.23 94.15 55329.62 88888.00 2007-11-24 01:40:51.375 328 12472.23 94.20 55329.62 88888.00 2007-11-24 01:40:51.500 328 12472.27 94.22 55329.60 88888.00 2007-11-24 01:40:51.625 328 12472.27 94.22 55329.57 88888.00 2007-11-24 01:40:51.750 328 12472.27 94.22 55329.62 88888.00 2007-11-24 01:40:51.875 328 12472.27 94.28 55329.62 88888.00 2007-11-24 01:40:52.000 328 12472.25 94.25 55329.65 88888.00 2007-11-24 01:40:52.125 328 12472.12 94.20 55329.62 88888.00 2007-11-24 01:40:52.250 328 12472.10 94.17 55329.65 88888.00 2007-11-24 01:40:52.375 328 12472.15 94.20 55329.65 88888.00 2007-11-24 01:40:52.500 328 12472.23 94.22 55329.68 88888.00 2007-11-24 01:40:52.625 328 12472.25 94.25 55329.68 88888.00 2007-11-24 01:40:52.750 328 12472.20 94.22 55329.68 88888.00 2007-11-24 01:40:52.875 328 12472.17 94.20 55329.68 88888.00 2007-11-24 01:40:53.000 328 12472.15 94.22 55329.68 88888.00 2007-11-24 01:40:53.125 328 12472.05 94.25 55329.68 88888.00 2007-11-24 01:40:53.250 328 12472.02 94.22 55329.70 88888.00 2007-11-24 01:40:53.375 328 12471.98 94.22 55329.70 88888.00 2007-11-24 01:40:53.500 328 12472.00 94.28 55329.70 88888.00 2007-11-24 01:40:53.625 328 12471.95 94.22 55329.70 88888.00 2007-11-24 01:40:53.750 328 12472.00 94.22 55329.72 88888.00 2007-11-24 01:40:53.875 328 12472.10 94.35 55329.78 88888.00 2007-11-24 01:40:54.000 328 12472.15 94.40 55329.78 88888.00 2007-11-24 01:40:54.125 328 12472.08 94.38 55329.75 88888.00 2007-11-24 01:40:54.250 328 12472.00 94.28 55329.72 88888.00 2007-11-24 01:40:54.375 328 12472.05 94.33 55329.75 88888.00 2007-11-24 01:40:54.500 328 12472.05 94.35 55329.75 88888.00 2007-11-24 01:40:54.625 328 12472.00 94.40 55329.75 88888.00 2007-11-24 01:40:54.750 328 12472.00 94.40 55329.75 88888.00 2007-11-24 01:40:54.875 328 12472.08 94.42 55329.78 88888.00 2007-11-24 01:40:55.000 328 12472.08 94.47 55329.80 88888.00 2007-11-24 01:40:55.125 328 12471.98 94.42 55329.80 88888.00 2007-11-24 01:40:55.250 328 12471.88 94.38 55329.78 88888.00 2007-11-24 01:40:55.375 328 12471.90 94.38 55329.78 88888.00 2007-11-24 01:40:55.500 328 12471.92 94.38 55329.82 88888.00 2007-11-24 01:40:55.625 328 12471.88 94.38 55329.78 88888.00 2007-11-24 01:40:55.750 328 12471.85 94.42 55329.82 88888.00 2007-11-24 01:40:55.875 328 12471.88 94.47 55329.80 88888.00 2007-11-24 01:40:56.000 328 12471.95 94.50 55329.82 88888.00 2007-11-24 01:40:56.125 328 12471.88 94.47 55329.82 88888.00 2007-11-24 01:40:56.250 328 12471.88 94.45 55329.80 88888.00 2007-11-24 01:40:56.375 328 12471.98 94.53 55329.85 88888.00 2007-11-24 01:40:56.500 328 12472.00 94.62 55329.90 88888.00 2007-11-24 01:40:56.625 328 12471.98 94.62 55329.93 88888.00 2007-11-24 01:40:56.750 328 12471.95 94.53 55329.90 88888.00 2007-11-24 01:40:56.875 328 12471.90 94.50 55329.90 88888.00 2007-11-24 01:40:57.000 328 12471.88 94.47 55329.90 88888.00 2007-11-24 01:40:57.125 328 12471.80 94.55 55329.90 88888.00 2007-11-24 01:40:57.250 328 12471.70 94.58 55329.93 88888.00 2007-11-24 01:40:57.375 328 12471.67 94.60 55329.93 88888.00 2007-11-24 01:40:57.500 328 12471.70 94.62 55329.93 88888.00 2007-11-24 01:40:57.625 328 12471.83 94.65 55329.95 88888.00 2007-11-24 01:40:57.750 328 12471.80 94.62 55329.95 88888.00 2007-11-24 01:40:57.875 328 12471.80 94.60 55329.95 88888.00 2007-11-24 01:40:58.000 328 12471.83 94.67 55329.97 88888.00 2007-11-24 01:40:58.125 328 12471.80 94.67 55329.97 88888.00 2007-11-24 01:40:58.250 328 12471.65 94.65 55330.00 88888.00 2007-11-24 01:40:58.375 328 12471.65 94.72 55330.00 88888.00 2007-11-24 01:40:58.500 328 12471.65 94.72 55330.00 88888.00 2007-11-24 01:40:58.625 328 12471.67 94.70 55329.97 88888.00 2007-11-24 01:40:58.750 328 12471.73 94.72 55330.00 88888.00 2007-11-24 01:40:58.875 328 12471.75 94.80 55330.03 88888.00 2007-11-24 01:40:59.000 328 12471.77 94.80 55330.00 88888.00 2007-11-24 01:40:59.125 328 12471.73 94.78 55330.00 88888.00 2007-11-24 01:40:59.250 328 12471.70 94.78 55330.03 88888.00 2007-11-24 01:40:59.375 328 12471.73 94.85 55330.07 88888.00 2007-11-24 01:40:59.500 328 12471.75 94.85 55330.05 88888.00 2007-11-24 01:40:59.625 328 12471.65 94.83 55330.00 88888.00 2007-11-24 01:40:59.750 328 12471.67 94.90 55330.05 88888.00 2007-11-24 01:40:59.875 328 12471.77 95.03 55330.10 88888.00 2007-11-24 01:41:00.000 328 12471.83 95.00 55330.07 88888.00 2007-11-24 01:41:00.125 328 12471.75 94.97 55330.07 88888.00 2007-11-24 01:41:00.250 328 12471.77 94.92 55330.07 88888.00 2007-11-24 01:41:00.375 328 12471.90 94.97 55330.10 88888.00 2007-11-24 01:41:00.500 328 12471.88 94.97 55330.12 88888.00 2007-11-24 01:41:00.625 328 12471.85 95.05 55330.12 88888.00 2007-11-24 01:41:00.750 328 12471.85 95.00 55330.12 88888.00 2007-11-24 01:41:00.875 328 12471.83 95.00 55330.07 88888.00 2007-11-24 01:41:01.000 328 12471.83 95.03 55330.07 88888.00 2007-11-24 01:41:01.125 328 12471.83 95.08 55330.10 88888.00 2007-11-24 01:41:01.250 328 12471.77 95.08 55330.12 88888.00 2007-11-24 01:41:01.375 328 12471.70 95.03 55330.12 88888.00 2007-11-24 01:41:01.500 328 12471.62 95.03 55330.12 88888.00 2007-11-24 01:41:01.625 328 12471.70 95.15 55330.12 88888.00 2007-11-24 01:41:01.750 328 12471.70 95.17 55330.15 88888.00 2007-11-24 01:41:01.875 328 12471.70 95.15 55330.15 88888.00 2007-11-24 01:41:02.000 328 12471.73 95.15 55330.15 88888.00 2007-11-24 01:41:02.125 328 12471.80 95.17 55330.18 88888.00 2007-11-24 01:41:02.250 328 12471.80 95.17 55330.20 88888.00 2007-11-24 01:41:02.375 328 12471.70 95.17 55330.18 88888.00 2007-11-24 01:41:02.500 328 12471.70 95.22 55330.18 88888.00 2007-11-24 01:41:02.625 328 12471.70 95.22 55330.20 88888.00 2007-11-24 01:41:02.750 328 12471.75 95.30 55330.18 88888.00 2007-11-24 01:41:02.875 328 12471.80 95.33 55330.22 88888.00 2007-11-24 01:41:03.000 328 12471.77 95.30 55330.18 88888.00 2007-11-24 01:41:03.125 328 12471.75 95.33 55330.20 88888.00 2007-11-24 01:41:03.250 328 12471.80 95.35 55330.22 88888.00 2007-11-24 01:41:03.375 328 12471.85 95.35 55330.22 88888.00 2007-11-24 01:41:03.500 328 12471.80 95.42 55330.25 88888.00 2007-11-24 01:41:03.625 328 12471.75 95.45 55330.28 88888.00 2007-11-24 01:41:03.750 328 12471.77 95.50 55330.30 88888.00 2007-11-24 01:41:03.875 328 12471.77 95.45 55330.28 88888.00 2007-11-24 01:41:04.000 328 12471.67 95.42 55330.22 88888.00 2007-11-24 01:41:04.125 328 12471.77 95.50 55330.28 88888.00 2007-11-24 01:41:04.250 328 12471.77 95.53 55330.30 88888.00 2007-11-24 01:41:04.375 328 12471.75 95.53 55330.28 88888.00 2007-11-24 01:41:04.500 328 12471.73 95.53 55330.28 88888.00 2007-11-24 01:41:04.625 328 12471.83 95.58 55330.32 88888.00 2007-11-24 01:41:04.750 328 12471.83 95.70 55330.38 88888.00 2007-11-24 01:41:04.875 328 12471.75 95.65 55330.38 88888.00 2007-11-24 01:41:05.000 328 12471.67 95.65 55330.35 88888.00 2007-11-24 01:41:05.125 328 12471.65 95.60 55330.30 88888.00 2007-11-24 01:41:05.250 328 12471.67 95.60 55330.32 88888.00 2007-11-24 01:41:05.375 328 12471.73 95.70 55330.32 88888.00 2007-11-24 01:41:05.500 328 12471.88 95.72 55330.35 88888.00 2007-11-24 01:41:05.625 328 12471.95 95.75 55330.35 88888.00 2007-11-24 01:41:05.750 328 12471.92 95.75 55330.32 88888.00 2007-11-24 01:41:05.875 328 12471.90 95.80 55330.35 88888.00 2007-11-24 01:41:06.000 328 12471.85 95.80 55330.35 88888.00 2007-11-24 01:41:06.125 328 12471.85 95.88 55330.38 88888.00 2007-11-24 01:41:06.250 328 12471.88 95.88 55330.40 88888.00 2007-11-24 01:41:06.375 328 12471.90 95.90 55330.38 88888.00 2007-11-24 01:41:06.500 328 12471.90 95.92 55330.38 88888.00 2007-11-24 01:41:06.625 328 12471.85 95.97 55330.40 88888.00 2007-11-24 01:41:06.750 328 12471.85 95.97 55330.40 88888.00 2007-11-24 01:41:06.875 328 12471.92 95.97 55330.38 88888.00 2007-11-24 01:41:07.000 328 12471.92 96.05 55330.40 88888.00 2007-11-24 01:41:07.125 328 12471.92 96.05 55330.40 88888.00 2007-11-24 01:41:07.250 328 12471.92 96.03 55330.38 88888.00 2007-11-24 01:41:07.375 328 12471.92 96.03 55330.40 88888.00 2007-11-24 01:41:07.500 328 12471.95 96.08 55330.43 88888.00 2007-11-24 01:41:07.625 328 12471.90 96.10 55330.40 88888.00 2007-11-24 01:41:07.750 328 12471.92 96.08 55330.40 88888.00 2007-11-24 01:41:07.875 328 12471.95 96.03 55330.40 88888.00 2007-11-24 01:41:08.000 328 12471.98 96.05 55330.40 88888.00 2007-11-24 01:41:08.125 328 12471.92 96.12 55330.43 88888.00 2007-11-24 01:41:08.250 328 12471.88 96.10 55330.45 88888.00 2007-11-24 01:41:08.375 328 12471.95 96.12 55330.47 88888.00 2007-11-24 01:41:08.500 328 12471.92 96.20 55330.50 88888.00 2007-11-24 01:41:08.625 328 12471.95 96.30 55330.55 88888.00 2007-11-24 01:41:08.750 328 12472.05 96.30 55330.55 88888.00 2007-11-24 01:41:08.875 328 12472.02 96.25 55330.47 88888.00 2007-11-24 01:41:09.000 328 12471.98 96.25 55330.45 88888.00 2007-11-24 01:41:09.125 328 12471.88 96.28 55330.47 88888.00 2007-11-24 01:41:09.250 328 12471.92 96.30 55330.53 88888.00 2007-11-24 01:41:09.375 328 12472.00 96.30 55330.53 88888.00 2007-11-24 01:41:09.500 328 12471.95 96.33 55330.50 88888.00 2007-11-24 01:41:09.625 328 12471.92 96.35 55330.53 88888.00 2007-11-24 01:41:09.750 328 12472.02 96.40 55330.53 88888.00 2007-11-24 01:41:09.875 328 12472.02 96.47 55330.55 88888.00 2007-11-24 01:41:10.000 328 12472.00 96.47 55330.53 88888.00 2007-11-24 01:41:10.125 328 12472.10 96.50 55330.55 88888.00 2007-11-24 01:41:10.250 328 12472.10 96.55 55330.55 88888.00 2007-11-24 01:41:10.375 328 12472.02 96.50 55330.53 88888.00 2007-11-24 01:41:10.500 328 12472.05 96.47 55330.53 88888.00 2007-11-24 01:41:10.625 328 12472.05 96.55 55330.55 88888.00 2007-11-24 01:41:10.750 328 12472.08 96.58 55330.55 88888.00 2007-11-24 01:41:10.875 328 12472.10 96.62 55330.57 88888.00 2007-11-24 01:41:11.000 328 12472.05 96.60 55330.57 88888.00 2007-11-24 01:41:11.125 328 12472.05 96.60 55330.60 88888.00 2007-11-24 01:41:11.250 328 12472.00 96.58 55330.57 88888.00 2007-11-24 01:41:11.375 328 12472.08 96.60 55330.60 88888.00 2007-11-24 01:41:11.500 328 12472.12 96.65 55330.62 88888.00 2007-11-24 01:41:11.625 328 12472.12 96.67 55330.60 88888.00 2007-11-24 01:41:11.750 328 12472.10 96.65 55330.60 88888.00 2007-11-24 01:41:11.875 328 12472.10 96.67 55330.60 88888.00 2007-11-24 01:41:12.000 328 12471.98 96.67 55330.57 88888.00 2007-11-24 01:41:12.125 328 12472.00 96.70 55330.57 88888.00 2007-11-24 01:41:12.250 328 12472.02 96.72 55330.60 88888.00 2007-11-24 01:41:12.375 328 12472.02 96.80 55330.68 88888.00 2007-11-24 01:41:12.500 328 12472.08 96.83 55330.62 88888.00 2007-11-24 01:41:12.625 328 12472.20 96.85 55330.62 88888.00 2007-11-24 01:41:12.750 328 12472.20 96.88 55330.65 88888.00 2007-11-24 01:41:12.875 328 12472.15 96.85 55330.68 88888.00 2007-11-24 01:41:13.000 328 12472.08 96.83 55330.68 88888.00 2007-11-24 01:41:13.125 328 12472.12 96.90 55330.68 88888.00 2007-11-24 01:41:13.250 328 12472.10 96.90 55330.68 88888.00 2007-11-24 01:41:13.375 328 12472.08 96.90 55330.65 88888.00 2007-11-24 01:41:13.500 328 12472.10 97.03 55330.68 88888.00 2007-11-24 01:41:13.625 328 12472.15 97.00 55330.65 88888.00 2007-11-24 01:41:13.750 328 12472.12 96.95 55330.68 88888.00 2007-11-24 01:41:13.875 328 12472.10 97.03 55330.68 88888.00 2007-11-24 01:41:14.000 328 12472.10 97.08 55330.68 88888.00 2007-11-24 01:41:14.125 328 12472.12 97.10 55330.70 88888.00 2007-11-24 01:41:14.250 328 12472.17 97.12 55330.70 88888.00 2007-11-24 01:41:14.375 328 12472.12 97.12 55330.72 88888.00 2007-11-24 01:41:14.500 328 12472.05 97.08 55330.70 88888.00 2007-11-24 01:41:14.625 328 12472.05 97.05 55330.70 88888.00 2007-11-24 01:41:14.750 328 12472.10 97.12 55330.72 88888.00 2007-11-24 01:41:14.875 328 12472.15 97.12 55330.72 88888.00 2007-11-24 01:41:15.000 328 12472.20 97.17 55330.72 88888.00 2007-11-24 01:41:15.125 328 12472.25 97.25 55330.75 88888.00 2007-11-24 01:41:15.250 328 12472.15 97.25 55330.72 88888.00 2007-11-24 01:41:15.375 328 12472.15 97.22 55330.72 88888.00 2007-11-24 01:41:15.500 328 12472.20 97.20 55330.75 88888.00 2007-11-24 01:41:15.625 328 12472.20 97.20 55330.72 88888.00 2007-11-24 01:41:15.750 328 12472.17 97.20 55330.75 88888.00 2007-11-24 01:41:15.875 328 12472.25 97.30 55330.75 88888.00 2007-11-24 01:41:16.000 328 12472.27 97.30 55330.75 88888.00 2007-11-24 01:41:16.125 328 12472.30 97.38 55330.75 88888.00 2007-11-24 01:41:16.250 328 12472.25 97.35 55330.80 88888.00 2007-11-24 01:41:16.375 328 12472.27 97.47 55330.82 88888.00 2007-11-24 01:41:16.500 328 12472.30 97.45 55330.82 88888.00 2007-11-24 01:41:16.625 328 12472.40 97.45 55330.80 88888.00 2007-11-24 01:41:16.750 328 12472.33 97.40 55330.80 88888.00 2007-11-24 01:41:16.875 328 12472.30 97.47 55330.82 88888.00 2007-11-24 01:41:17.000 328 12472.38 97.50 55330.80 88888.00 2007-11-24 01:41:17.125 328 12472.33 97.47 55330.82 88888.00 2007-11-24 01:41:17.250 328 12472.20 97.40 55330.75 88888.00 2007-11-24 01:41:17.375 328 12472.25 97.50 55330.82 88888.00 2007-11-24 01:41:17.500 328 12472.27 97.60 55330.85 88888.00 2007-11-24 01:41:17.625 328 12472.35 97.62 55330.88 88888.00 2007-11-24 01:41:17.750 328 12472.42 97.67 55330.85 88888.00 2007-11-24 01:41:17.875 328 12472.42 97.65 55330.88 88888.00 2007-11-24 01:41:18.000 328 12472.38 97.60 55330.82 88888.00 2007-11-24 01:41:18.125 328 12472.38 97.65 55330.85 88888.00 2007-11-24 01:41:18.250 328 12472.42 97.72 55330.88 88888.00 2007-11-24 01:41:18.375 328 12472.45 97.70 55330.85 88888.00 2007-11-24 01:41:18.500 328 12472.42 97.72 55330.82 88888.00 2007-11-24 01:41:18.625 328 12472.35 97.75 55330.85 88888.00 2007-11-24 01:41:18.750 328 12472.38 97.80 55330.93 88888.00 2007-11-24 01:41:18.875 328 12472.42 97.83 55330.93 88888.00 2007-11-24 01:41:19.000 328 12472.40 97.80 55330.90 88888.00 2007-11-24 01:41:19.125 328 12472.42 97.78 55330.90 88888.00 2007-11-24 01:41:19.250 328 12472.38 97.78 55330.88 88888.00 2007-11-24 01:41:19.375 328 12472.40 97.83 55330.85 88888.00 2007-11-24 01:41:19.500 328 12472.45 97.88 55330.90 88888.00 2007-11-24 01:41:19.625 328 12472.40 97.92 55330.90 88888.00 2007-11-24 01:41:19.750 328 12472.33 97.92 55330.90 88888.00 2007-11-24 01:41:19.875 328 12472.35 97.97 55330.95 88888.00 2007-11-24 01:41:20.000 328 12472.52 98.03 55330.97 88888.00 2007-11-24 01:41:20.125 328 12472.50 98.05 55330.97 88888.00 2007-11-24 01:41:20.250 328 12472.42 98.05 55330.95 88888.00 2007-11-24 01:41:20.375 328 12472.45 98.12 55331.00 88888.00 2007-11-24 01:41:20.500 328 12472.50 98.10 55331.03 88888.00 2007-11-24 01:41:20.625 328 12472.40 98.12 55331.00 88888.00 2007-11-24 01:41:20.750 328 12472.42 98.12 55331.03 88888.00 2007-11-24 01:41:20.875 328 12472.48 98.17 55331.00 88888.00 2007-11-24 01:41:21.000 328 12472.48 98.20 55331.00 88888.00 2007-11-24 01:41:21.125 328 12472.40 98.17 55330.95 88888.00 2007-11-24 01:41:21.250 328 12472.45 98.25 55330.97 88888.00 2007-11-24 01:41:21.375 328 12472.45 98.22 55330.97 88888.00 2007-11-24 01:41:21.500 328 12472.45 98.20 55331.00 88888.00 2007-11-24 01:41:21.625 328 12472.45 98.25 55331.05 88888.00 2007-11-24 01:41:21.750 328 12472.40 98.33 55331.07 88888.00 2007-11-24 01:41:21.875 328 12472.42 98.30 55331.03 88888.00 2007-11-24 01:41:22.000 328 12472.38 98.33 55331.00 88888.00 2007-11-24 01:41:22.125 328 12472.30 98.30 55331.00 88888.00 2007-11-24 01:41:22.250 328 12472.35 98.38 55331.05 88888.00 2007-11-24 01:41:22.375 328 12472.45 98.40 55331.07 88888.00 2007-11-24 01:41:22.500 328 12472.40 98.35 55331.03 88888.00 2007-11-24 01:41:22.625 328 12472.38 98.40 55331.05 88888.00 2007-11-24 01:41:22.750 328 12472.40 98.45 55331.05 88888.00 2007-11-24 01:41:22.875 328 12472.42 98.42 55331.05 88888.00 2007-11-24 01:41:23.000 328 12472.42 98.42 55331.03 88888.00 2007-11-24 01:41:23.125 328 12472.38 98.47 55331.03 88888.00 2007-11-24 01:41:23.250 328 12472.40 98.55 55331.10 88888.00 2007-11-24 01:41:23.375 328 12472.48 98.55 55331.07 88888.00 2007-11-24 01:41:23.500 328 12472.48 98.47 55331.07 88888.00 2007-11-24 01:41:23.625 328 12472.38 98.50 55331.10 88888.00 2007-11-24 01:41:23.750 328 12472.33 98.47 55331.07 88888.00 2007-11-24 01:41:23.875 328 12472.35 98.55 55331.10 88888.00 2007-11-24 01:41:24.000 328 12472.45 98.62 55331.15 88888.00 2007-11-24 01:41:24.125 328 12472.55 98.65 55331.18 88888.00 2007-11-24 01:41:24.250 328 12472.48 98.62 55331.18 88888.00 2007-11-24 01:41:24.375 328 12472.48 98.67 55331.18 88888.00 2007-11-24 01:41:24.500 328 12472.48 98.72 55331.15 88888.00 2007-11-24 01:41:24.625 328 12472.42 98.70 55331.15 88888.00 2007-11-24 01:41:24.750 328 12472.38 98.67 55331.15 88888.00 2007-11-24 01:41:24.875 328 12472.38 98.75 55331.20 88888.00 2007-11-24 01:41:25.000 328 12472.48 98.78 55331.20 88888.00 2007-11-24 01:41:25.125 328 12472.45 98.75 55331.18 88888.00 2007-11-24 01:41:25.250 328 12472.40 98.70 55331.18 88888.00 2007-11-24 01:41:25.375 328 12472.48 98.78 55331.20 88888.00 2007-11-24 01:41:25.500 328 12472.52 98.83 55331.22 88888.00 2007-11-24 01:41:25.625 328 12472.55 98.80 55331.22 88888.00 2007-11-24 01:41:25.750 328 12472.55 98.85 55331.22 88888.00 2007-11-24 01:41:25.875 328 12472.50 98.88 55331.22 88888.00 2007-11-24 01:41:26.000 328 12472.50 98.88 55331.25 88888.00 2007-11-24 01:41:26.125 328 12472.55 98.88 55331.25 88888.00 2007-11-24 01:41:26.250 328 12472.48 98.85 55331.25 88888.00 2007-11-24 01:41:26.375 328 12472.55 98.88 55331.25 88888.00 2007-11-24 01:41:26.500 328 12472.60 98.92 55331.28 88888.00 2007-11-24 01:41:26.625 328 12472.60 99.05 55331.32 88888.00 2007-11-24 01:41:26.750 328 12472.60 99.03 55331.28 88888.00 2007-11-24 01:41:26.875 328 12472.52 98.88 55331.25 88888.00 2007-11-24 01:41:27.000 328 12472.50 98.83 55331.22 88888.00 2007-11-24 01:41:27.125 328 12472.55 98.92 55331.25 88888.00 2007-11-24 01:41:27.250 328 12472.58 99.00 55331.30 88888.00 2007-11-24 01:41:27.375 328 12472.60 99.08 55331.30 88888.00 2007-11-24 01:41:27.500 328 12472.62 99.08 55331.28 88888.00 2007-11-24 01:41:27.625 328 12472.52 99.05 55331.28 88888.00 2007-11-24 01:41:27.750 328 12472.55 99.12 55331.32 88888.00 2007-11-24 01:41:27.875 328 12472.58 99.17 55331.35 88888.00 2007-11-24 01:41:28.000 328 12472.65 99.15 55331.35 88888.00 2007-11-24 01:41:28.125 328 12472.58 99.12 55331.35 88888.00 2007-11-24 01:41:28.250 328 12472.50 99.15 55331.35 88888.00 2007-11-24 01:41:28.375 328 12472.55 99.17 55331.32 88888.00 2007-11-24 01:41:28.500 328 12472.67 99.15 55331.32 88888.00 2007-11-24 01:41:28.625 328 12472.75 99.25 55331.38 88888.00 2007-11-24 01:41:28.750 328 12472.70 99.22 55331.38 88888.00 2007-11-24 01:41:28.875 328 12472.67 99.20 55331.40 88888.00 2007-11-24 01:41:29.000 328 12472.67 99.20 55331.40 88888.00 2007-11-24 01:41:29.125 328 12472.67 99.25 55331.43 88888.00 2007-11-24 01:41:29.250 328 12472.60 99.28 55331.43 88888.00 2007-11-24 01:41:29.375 328 12472.62 99.30 55331.43 88888.00 2007-11-24 01:41:29.500 328 12472.62 99.35 55331.45 88888.00 2007-11-24 01:41:29.625 328 12472.67 99.35 55331.45 88888.00 2007-11-24 01:41:29.750 328 12472.73 99.33 55331.47 88888.00 2007-11-24 01:41:29.875 328 12472.70 99.38 55331.47 88888.00 2007-11-24 01:41:30.000 328 12472.73 99.42 55331.53 88888.00 2007-11-24 01:41:30.125 328 12472.77 99.40 55331.53 88888.00 2007-11-24 01:41:30.250 328 12472.77 99.38 55331.53 88888.00 2007-11-24 01:41:30.375 328 12472.75 99.40 55331.53 88888.00 2007-11-24 01:41:30.500 328 12472.67 99.35 55331.50 88888.00 2007-11-24 01:41:30.625 328 12472.67 99.35 55331.47 88888.00 2007-11-24 01:41:30.750 328 12472.73 99.38 55331.50 88888.00 2007-11-24 01:41:30.875 328 12472.80 99.47 55331.55 88888.00 2007-11-24 01:41:31.000 328 12472.80 99.55 55331.57 88888.00 2007-11-24 01:41:31.125 328 12472.77 99.58 55331.60 88888.00 2007-11-24 01:41:31.250 328 12472.75 99.55 55331.55 88888.00 2007-11-24 01:41:31.375 328 12472.70 99.58 55331.57 88888.00 2007-11-24 01:41:31.500 328 12472.73 99.58 55331.57 88888.00 2007-11-24 01:41:31.625 328 12472.80 99.58 55331.57 88888.00 2007-11-24 01:41:31.750 328 12472.77 99.55 55331.57 88888.00 2007-11-24 01:41:31.875 328 12472.75 99.53 55331.55 88888.00 2007-11-24 01:41:32.000 328 12472.77 99.53 55331.57 88888.00 2007-11-24 01:41:32.125 328 12472.77 99.55 55331.60 88888.00 2007-11-24 01:41:32.250 328 12472.77 99.55 55331.57 88888.00 2007-11-24 01:41:32.375 328 12472.77 99.58 55331.57 88888.00 2007-11-24 01:41:32.500 328 12472.70 99.60 55331.60 88888.00 2007-11-24 01:41:32.625 328 12472.67 99.58 55331.60 88888.00 2007-11-24 01:41:32.750 328 12472.75 99.58 55331.60 88888.00 2007-11-24 01:41:32.875 328 12472.73 99.62 55331.65 88888.00 2007-11-24 01:41:33.000 328 12472.67 99.70 55331.65 88888.00 2007-11-24 01:41:33.125 328 12472.58 99.65 55331.65 88888.00 2007-11-24 01:41:33.250 328 12472.55 99.62 55331.62 88888.00 2007-11-24 01:41:33.375 328 12472.67 99.72 55331.65 88888.00 2007-11-24 01:41:33.500 328 12472.73 99.70 55331.65 88888.00 2007-11-24 01:41:33.625 328 12472.75 99.72 55331.65 88888.00 2007-11-24 01:41:33.750 328 12472.75 99.70 55331.68 88888.00 2007-11-24 01:41:33.875 328 12472.83 99.72 55331.65 88888.00 2007-11-24 01:41:34.000 328 12472.77 99.67 55331.62 88888.00 2007-11-24 01:41:34.125 328 12472.75 99.65 55331.65 88888.00 2007-11-24 01:41:34.250 328 12472.77 99.72 55331.70 88888.00 2007-11-24 01:41:34.375 328 12472.80 99.83 55331.72 88888.00 2007-11-24 01:41:34.500 328 12472.80 99.88 55331.72 88888.00 2007-11-24 01:41:34.625 328 12472.73 99.80 55331.70 88888.00 2007-11-24 01:41:34.750 328 12472.65 99.80 55331.72 88888.00 2007-11-24 01:41:34.875 328 12472.67 99.88 55331.75 88888.00 2007-11-24 01:41:35.000 328 12472.73 99.90 55331.75 88888.00 2007-11-24 01:41:35.125 328 12472.75 99.90 55331.78 88888.00 2007-11-24 01:41:35.250 328 12472.77 99.83 55331.82 88888.00 2007-11-24 01:41:35.375 328 12472.85 99.83 55331.80 88888.00 2007-11-24 01:41:35.500 328 12472.80 99.88 55331.80 88888.00 2007-11-24 01:41:35.625 328 12472.75 99.92 55331.78 88888.00 2007-11-24 01:41:35.750 328 12472.77 99.92 55331.82 88888.00 2007-11-24 01:41:35.875 328 12472.83 99.95 55331.80 88888.00 2007-11-24 01:41:36.000 328 12472.85 99.97 55331.82 88888.00 2007-11-24 01:41:36.125 328 12472.85 99.95 55331.82 88888.00 2007-11-24 01:41:36.250 328 12472.88 100.00 55331.85 88888.00 2007-11-24 01:41:36.375 328 12472.90 99.97 55331.82 88888.00 2007-11-24 01:41:36.500 328 12472.90 99.97 55331.85 88888.00 2007-11-24 01:41:36.625 328 12472.98 100.00 55331.82 88888.00 2007-11-24 01:41:36.750 328 12472.90 100.00 55331.85 88888.00 2007-11-24 01:41:36.875 328 12472.85 100.00 55331.85 88888.00 2007-11-24 01:41:37.000 328 12472.80 99.92 55331.80 88888.00 2007-11-24 01:41:37.125 328 12472.92 99.97 55331.82 88888.00 2007-11-24 01:41:37.250 328 12473.05 100.05 55331.85 88888.00 2007-11-24 01:41:37.375 328 12473.02 100.00 55331.85 88888.00 2007-11-24 01:41:37.500 328 12473.02 100.00 55331.85 88888.00 2007-11-24 01:41:37.625 328 12473.00 100.03 55331.88 88888.00 2007-11-24 01:41:37.750 328 12473.00 100.10 55331.93 88888.00 2007-11-24 01:41:37.875 328 12473.00 100.10 55331.93 88888.00 2007-11-24 01:41:38.000 328 12473.10 100.08 55331.90 88888.00 2007-11-24 01:41:38.125 328 12473.17 100.15 55331.95 88888.00 2007-11-24 01:41:38.250 328 12473.12 100.05 55331.93 88888.00 2007-11-24 01:41:38.375 328 12472.98 100.03 55331.93 88888.00 2007-11-24 01:41:38.500 328 12472.95 100.10 55331.95 88888.00 2007-11-24 01:41:38.625 328 12473.05 100.10 55331.97 88888.00 2007-11-24 01:41:38.750 328 12473.12 100.17 55331.95 88888.00 2007-11-24 01:41:38.875 328 12473.12 100.15 55331.97 88888.00 2007-11-24 01:41:39.000 328 12473.17 100.10 55331.95 88888.00 2007-11-24 01:41:39.125 328 12473.20 100.08 55331.95 88888.00 2007-11-24 01:41:39.250 328 12473.25 100.10 55332.00 88888.00 2007-11-24 01:41:39.375 328 12473.25 100.12 55332.00 88888.00 2007-11-24 01:41:39.500 328 12473.27 100.15 55332.03 88888.00 2007-11-24 01:41:39.625 328 12473.25 100.17 55332.03 88888.00 2007-11-24 01:41:39.750 328 12473.17 100.12 55332.03 88888.00 2007-11-24 01:41:39.875 328 12473.17 100.15 55332.03 88888.00 2007-11-24 01:41:40.000 328 12473.17 100.15 55332.00 88888.00 2007-11-24 01:41:40.125 328 12473.27 100.17 55332.03 88888.00 2007-11-24 01:41:40.250 328 12473.25 100.15 55332.00 88888.00 2007-11-24 01:41:40.375 328 12473.23 100.12 55332.00 88888.00 2007-11-24 01:41:40.500 328 12473.17 100.17 55332.03 88888.00 2007-11-24 01:41:40.625 328 12473.12 100.15 55332.03 88888.00 2007-11-24 01:41:40.750 328 12473.15 100.12 55332.03 88888.00 2007-11-24 01:41:40.875 328 12473.17 100.12 55332.03 88888.00 2007-11-24 01:41:41.000 328 12473.20 100.10 55332.05 88888.00 2007-11-24 01:41:41.125 328 12473.25 100.15 55332.07 88888.00 2007-11-24 01:41:41.250 328 12473.27 100.25 55332.15 88888.00 2007-11-24 01:41:41.375 328 12473.30 100.22 55332.12 88888.00 2007-11-24 01:41:41.500 328 12473.33 100.28 55332.10 88888.00 2007-11-24 01:41:41.625 328 12473.35 100.38 55332.10 88888.00 2007-11-24 01:41:41.750 328 12473.33 100.35 55332.12 88888.00 2007-11-24 01:41:41.875 328 12473.30 100.25 55332.10 88888.00 2007-11-24 01:41:42.000 328 12473.33 100.28 55332.10 88888.00 2007-11-24 01:41:42.125 328 12473.38 100.28 55332.10 88888.00 2007-11-24 01:41:42.250 328 12473.33 100.30 55332.12 88888.00 2007-11-24 01:41:42.375 328 12473.27 100.25 55332.12 88888.00 2007-11-24 01:41:42.500 328 12473.27 100.25 55332.15 88888.00 2007-11-24 01:41:42.625 328 12473.30 100.28 55332.15 88888.00 2007-11-24 01:41:42.750 328 12473.27 100.28 55332.12 88888.00 2007-11-24 01:41:42.875 328 12473.27 100.22 55332.12 88888.00 2007-11-24 01:41:43.000 328 12473.27 100.22 55332.15 88888.00 2007-11-24 01:41:43.125 328 12473.33 100.28 55332.15 88888.00 2007-11-24 01:41:43.250 328 12473.38 100.33 55332.15 88888.00 2007-11-24 01:41:43.375 328 12473.38 100.28 55332.15 88888.00 2007-11-24 01:41:43.500 328 12473.38 100.35 55332.20 88888.00 2007-11-24 01:41:43.625 328 12473.38 100.38 55332.25 88888.00 2007-11-24 01:41:43.750 328 12473.35 100.33 55332.20 88888.00 2007-11-24 01:41:43.875 328 12473.38 100.33 55332.22 88888.00 2007-11-24 01:41:44.000 328 12473.35 100.30 55332.22 88888.00 2007-11-24 01:41:44.125 328 12473.35 100.25 55332.22 88888.00 2007-11-24 01:41:44.250 328 12473.42 100.35 55332.25 88888.00 2007-11-24 01:41:44.375 328 12473.40 100.35 55332.28 88888.00 2007-11-24 01:41:44.500 328 12473.38 100.35 55332.30 88888.00 2007-11-24 01:41:44.625 328 12473.40 100.35 55332.30 88888.00 2007-11-24 01:41:44.750 328 12473.35 100.30 55332.28 88888.00 2007-11-24 01:41:44.875 328 12473.27 100.33 55332.28 88888.00 2007-11-24 01:41:45.000 328 12473.27 100.33 55332.28 88888.00 2007-11-24 01:41:45.125 328 12473.33 100.33 55332.30 88888.00 2007-11-24 01:41:45.250 328 12473.35 100.30 55332.32 88888.00 2007-11-24 01:41:45.375 328 12473.35 100.33 55332.30 88888.00 2007-11-24 01:41:45.500 328 12473.38 100.33 55332.28 88888.00 2007-11-24 01:41:45.625 328 12473.38 100.38 55332.32 88888.00 2007-11-24 01:41:45.750 328 12473.35 100.35 55332.30 88888.00 2007-11-24 01:41:45.875 328 12473.33 100.35 55332.32 88888.00 2007-11-24 01:41:46.000 328 12473.35 100.33 55332.30 88888.00 2007-11-24 01:41:46.125 328 12473.42 100.42 55332.32 88888.00 2007-11-24 01:41:46.250 328 12473.42 100.40 55332.38 88888.00 2007-11-24 01:41:46.375 328 12473.40 100.38 55332.38 88888.00 2007-11-24 01:41:46.500 328 12473.33 100.35 55332.35 88888.00 2007-11-24 01:41:46.625 328 12473.33 100.38 55332.35 88888.00 2007-11-24 01:41:46.750 328 12473.42 100.40 55332.43 88888.00 2007-11-24 01:41:46.875 328 12473.40 100.40 55332.40 88888.00 2007-11-24 01:41:47.000 328 12473.40 100.38 55332.43 88888.00 2007-11-24 01:41:47.125 328 12473.38 100.38 55332.40 88888.00 2007-11-24 01:41:47.250 328 12473.42 100.42 55332.43 88888.00 2007-11-24 01:41:47.375 328 12473.40 100.40 55332.40 88888.00 2007-11-24 01:41:47.500 328 12473.38 100.35 55332.43 88888.00 2007-11-24 01:41:47.625 328 12473.52 100.45 55332.45 88888.00 2007-11-24 01:41:47.750 328 12473.60 100.53 55332.53 88888.00 2007-11-24 01:41:47.875 328 12473.52 100.47 55332.50 88888.00 2007-11-24 01:41:48.000 328 12473.40 100.45 55332.45 88888.00 2007-11-24 01:41:48.125 328 12473.38 100.45 55332.47 88888.00 2007-11-24 01:41:48.250 328 12473.40 100.53 55332.47 88888.00 2007-11-24 01:41:48.375 328 12473.42 100.53 55332.50 88888.00 2007-11-24 01:41:48.500 328 12473.45 100.47 55332.55 88888.00 2007-11-24 01:41:48.625 328 12473.45 100.40 55332.53 88888.00 2007-11-24 01:41:48.750 328 12473.48 100.42 55332.53 88888.00 2007-11-24 01:41:48.875 328 12473.48 100.47 55332.53 88888.00 2007-11-24 01:41:49.000 328 12473.50 100.53 55332.55 88888.00 2007-11-24 01:41:49.125 328 12473.48 100.53 55332.57 88888.00 2007-11-24 01:41:49.250 328 12473.40 100.50 55332.57 88888.00 2007-11-24 01:41:49.375 328 12473.40 100.47 55332.57 88888.00 2007-11-24 01:41:49.500 328 12473.40 100.50 55332.57 88888.00 2007-11-24 01:41:49.625 328 12473.50 100.55 55332.57 88888.00 2007-11-24 01:41:49.750 328 12473.62 100.60 55332.62 88888.00 2007-11-24 01:41:49.875 328 12473.60 100.62 55332.68 88888.00 2007-11-24 01:41:50.000 328 12473.52 100.53 55332.65 88888.00 2007-11-24 01:41:50.125 328 12473.48 100.45 55332.65 88888.00 2007-11-24 01:41:50.250 328 12473.52 100.50 55332.68 88888.00 2007-11-24 01:41:50.375 328 12473.58 100.55 55332.65 88888.00 2007-11-24 01:41:50.500 328 12473.48 100.55 55332.62 88888.00 2007-11-24 01:41:50.625 328 12473.55 100.58 55332.65 88888.00 2007-11-24 01:41:50.750 328 12473.65 100.60 55332.70 88888.00 2007-11-24 01:41:50.875 328 12473.65 100.62 55332.72 88888.00 2007-11-24 01:41:51.000 328 12473.58 100.55 55332.70 88888.00 2007-11-24 01:41:51.125 328 12473.58 100.53 55332.65 88888.00 2007-11-24 01:41:51.250 328 12473.55 100.55 55332.70 88888.00 2007-11-24 01:41:51.375 328 12473.62 100.60 55332.72 88888.00 2007-11-24 01:41:51.500 328 12473.62 100.60 55332.78 88888.00 2007-11-24 01:41:51.625 328 12473.67 100.62 55332.78 88888.00 2007-11-24 01:41:51.750 328 12473.62 100.60 55332.78 88888.00 2007-11-24 01:41:51.875 328 12473.60 100.58 55332.78 88888.00 2007-11-24 01:41:52.000 328 12473.58 100.55 55332.75 88888.00 2007-11-24 01:41:52.125 328 12473.55 100.58 55332.75 88888.00 2007-11-24 01:41:52.250 328 12473.58 100.62 55332.75 88888.00 2007-11-24 01:41:52.375 328 12473.62 100.62 55332.78 88888.00 2007-11-24 01:41:52.500 328 12473.58 100.65 55332.80 88888.00 2007-11-24 01:41:52.625 328 12473.58 100.67 55332.80 88888.00 2007-11-24 01:41:52.750 328 12473.62 100.72 55332.82 88888.00 2007-11-24 01:41:52.875 328 12473.60 100.67 55332.85 88888.00 2007-11-24 01:41:53.000 328 12473.62 100.72 55332.82 88888.00 2007-11-24 01:41:53.125 328 12473.58 100.70 55332.82 88888.00 2007-11-24 01:41:53.250 328 12473.60 100.72 55332.85 88888.00 2007-11-24 01:41:53.375 328 12473.62 100.67 55332.82 88888.00 2007-11-24 01:41:53.500 328 12473.62 100.70 55332.85 88888.00 2007-11-24 01:41:53.625 328 12473.58 100.67 55332.80 88888.00 2007-11-24 01:41:53.750 328 12473.52 100.67 55332.80 88888.00 2007-11-24 01:41:53.875 328 12473.52 100.70 55332.82 88888.00 2007-11-24 01:41:54.000 328 12473.58 100.75 55332.85 88888.00 2007-11-24 01:41:54.125 328 12473.60 100.78 55332.90 88888.00 2007-11-24 01:41:54.250 328 12473.65 100.83 55332.95 88888.00 2007-11-24 01:41:54.375 328 12473.62 100.85 55332.95 88888.00 2007-11-24 01:41:54.500 328 12473.60 100.83 55332.93 88888.00 2007-11-24 01:41:54.625 328 12473.60 100.70 55332.90 88888.00 2007-11-24 01:41:54.750 328 12473.62 100.67 55332.88 88888.00 2007-11-24 01:41:54.875 328 12473.65 100.78 55332.88 88888.00 2007-11-24 01:41:55.000 328 12473.60 100.80 55332.93 88888.00 2007-11-24 01:41:55.125 328 12473.58 100.75 55332.93 88888.00 2007-11-24 01:41:55.250 328 12473.60 100.72 55332.90 88888.00 2007-11-24 01:41:55.375 328 12473.60 100.75 55332.88 88888.00 2007-11-24 01:41:55.500 328 12473.65 100.75 55332.90 88888.00 2007-11-24 01:41:55.625 328 12473.67 100.78 55332.93 88888.00 2007-11-24 01:41:55.750 328 12473.70 100.80 55332.95 88888.00 2007-11-24 01:41:55.875 328 12473.77 100.85 55332.97 88888.00 2007-11-24 01:41:56.000 328 12473.85 100.80 55332.97 88888.00 2007-11-24 01:41:56.125 328 12473.85 100.80 55332.95 88888.00 2007-11-24 01:41:56.250 328 12473.75 100.80 55333.00 88888.00 2007-11-24 01:41:56.375 328 12473.70 100.80 55333.00 88888.00 2007-11-24 01:41:56.500 328 12473.65 100.78 55333.03 88888.00 2007-11-24 01:41:56.625 328 12473.67 100.78 55333.00 88888.00 2007-11-24 01:41:56.750 328 12473.65 100.80 55332.95 88888.00 2007-11-24 01:41:56.875 328 12473.65 100.80 55333.00 88888.00 2007-11-24 01:41:57.000 328 12473.70 100.85 55333.05 88888.00 2007-11-24 01:41:57.125 328 12473.73 100.85 55333.03 88888.00 2007-11-24 01:41:57.250 328 12473.62 100.83 55333.03 88888.00 2007-11-24 01:41:57.375 328 12473.70 100.78 55333.03 88888.00 2007-11-24 01:41:57.500 328 12473.70 100.83 55333.05 88888.00 2007-11-24 01:41:57.625 328 12473.70 100.85 55333.05 88888.00 2007-11-24 01:41:57.750 328 12473.70 100.90 55333.05 88888.00 2007-11-24 01:41:57.875 328 12473.70 100.85 55333.07 88888.00 2007-11-24 01:41:58.000 328 12473.70 100.85 55333.05 88888.00 2007-11-24 01:41:58.125 328 12473.75 100.85 55333.10 88888.00 2007-11-24 01:41:58.250 328 12473.80 100.88 55333.10 88888.00 2007-11-24 01:41:58.375 328 12473.73 100.88 55333.12 88888.00 2007-11-24 01:41:58.500 328 12473.70 100.88 55333.12 88888.00 2007-11-24 01:41:58.625 328 12473.67 100.85 55333.12 88888.00 2007-11-24 01:41:58.750 328 12473.65 100.83 55333.10 88888.00 2007-11-24 01:41:58.875 328 12473.67 100.80 55333.10 88888.00 2007-11-24 01:41:59.000 328 12473.67 100.83 55333.10 88888.00 2007-11-24 01:41:59.125 328 12473.70 100.85 55333.12 88888.00 2007-11-24 01:41:59.250 328 12473.75 100.83 55333.15 88888.00 2007-11-24 01:41:59.375 328 12473.85 100.85 55333.15 88888.00 2007-11-24 01:41:59.500 328 12473.83 100.83 55333.18 88888.00 2007-11-24 01:41:59.625 328 12473.77 100.83 55333.18 88888.00 2007-11-24 01:41:59.750 328 12473.88 100.85 55333.15 88888.00 2007-11-24 01:41:59.875 328 12473.88 100.88 55333.20 88888.00 2007-11-24 01:42:00.000 328 12473.80 100.88 55333.20 88888.00 2007-11-24 01:42:00.125 328 12473.80 100.85 55333.18 88888.00 2007-11-24 01:42:00.250 328 12473.77 100.83 55333.20 88888.00 2007-11-24 01:42:00.375 328 12473.77 100.85 55333.20 88888.00 2007-11-24 01:42:00.500 328 12473.77 100.83 55333.20 88888.00 2007-11-24 01:42:00.625 328 12473.77 100.83 55333.22 88888.00 2007-11-24 01:42:00.750 328 12473.77 100.83 55333.22 88888.00 2007-11-24 01:42:00.875 328 12473.75 100.83 55333.20 88888.00 2007-11-24 01:42:01.000 328 12473.75 100.83 55333.20 88888.00 2007-11-24 01:42:01.125 328 12473.73 100.83 55333.22 88888.00 2007-11-24 01:42:01.250 328 12473.75 100.85 55333.25 88888.00 2007-11-24 01:42:01.375 328 12473.80 100.85 55333.22 88888.00 2007-11-24 01:42:01.500 328 12473.80 100.88 55333.25 88888.00 2007-11-24 01:42:01.625 328 12473.85 100.90 55333.25 88888.00 2007-11-24 01:42:01.750 328 12473.83 100.88 55333.25 88888.00 2007-11-24 01:42:01.875 328 12473.77 100.85 55333.28 88888.00 2007-11-24 01:42:02.000 328 12473.75 100.85 55333.25 88888.00 2007-11-24 01:42:02.125 328 12473.75 100.88 55333.28 88888.00 2007-11-24 01:42:02.250 328 12473.73 100.88 55333.28 88888.00 2007-11-24 01:42:02.375 328 12473.80 100.85 55333.30 88888.00 2007-11-24 01:42:02.500 328 12473.85 100.90 55333.35 88888.00 2007-11-24 01:42:02.625 328 12473.77 100.88 55333.32 88888.00 2007-11-24 01:42:02.750 328 12473.75 100.85 55333.30 88888.00 2007-11-24 01:42:02.875 328 12473.77 100.85 55333.30 88888.00 2007-11-24 01:42:03.000 328 12473.70 100.85 55333.28 88888.00 2007-11-24 01:42:03.125 328 12473.62 100.85 55333.30 88888.00 2007-11-24 01:42:03.250 328 12473.60 100.83 55333.32 88888.00 2007-11-24 01:42:03.375 328 12473.67 100.88 55333.32 88888.00 2007-11-24 01:42:03.500 328 12473.73 100.92 55333.35 88888.00 2007-11-24 01:42:03.625 328 12473.77 100.90 55333.38 88888.00 2007-11-24 01:42:03.750 328 12473.75 100.88 55333.40 88888.00 2007-11-24 01:42:03.875 328 12473.73 100.90 55333.40 88888.00 2007-11-24 01:42:04.000 328 12473.73 100.95 55333.40 88888.00 2007-11-24 01:42:04.125 328 12473.75 100.95 55333.43 88888.00 2007-11-24 01:42:04.250 328 12473.75 100.88 55333.38 88888.00 2007-11-24 01:42:04.375 328 12473.80 100.88 55333.38 88888.00 2007-11-24 01:42:04.500 328 12473.80 100.85 55333.40 88888.00 2007-11-24 01:42:04.625 328 12473.77 100.88 55333.43 88888.00 2007-11-24 01:42:04.750 328 12473.73 100.90 55333.45 88888.00 2007-11-24 01:42:04.875 328 12473.77 100.95 55333.45 88888.00 2007-11-24 01:42:05.000 328 12473.75 100.90 55333.45 88888.00 2007-11-24 01:42:05.125 328 12473.70 100.85 55333.47 88888.00 2007-11-24 01:42:05.250 328 12473.73 100.85 55333.47 88888.00 2007-11-24 01:42:05.375 328 12473.80 100.88 55333.47 88888.00 2007-11-24 01:42:05.500 328 12473.80 100.92 55333.47 88888.00 2007-11-24 01:42:05.625 328 12473.85 100.92 55333.50 88888.00 2007-11-24 01:42:05.750 328 12473.85 100.88 55333.50 88888.00 2007-11-24 01:42:05.875 328 12473.77 100.85 55333.47 88888.00 2007-11-24 01:42:06.000 328 12473.75 100.85 55333.50 88888.00 2007-11-24 01:42:06.125 328 12473.77 100.85 55333.50 88888.00 2007-11-24 01:42:06.250 328 12473.77 100.83 55333.55 88888.00 2007-11-24 01:42:06.375 328 12473.80 100.83 55333.53 88888.00 2007-11-24 01:42:06.500 328 12473.73 100.83 55333.55 88888.00 2007-11-24 01:42:06.625 328 12473.70 100.85 55333.55 88888.00 2007-11-24 01:42:06.750 328 12473.65 100.88 55333.60 88888.00 2007-11-24 01:42:06.875 328 12473.65 100.90 55333.60 88888.00 2007-11-24 01:42:07.000 328 12473.73 100.90 55333.57 88888.00 2007-11-24 01:42:07.125 328 12473.73 100.90 55333.60 88888.00 2007-11-24 01:42:07.250 328 12473.70 100.92 55333.57 88888.00 2007-11-24 01:42:07.375 328 12473.67 100.92 55333.57 88888.00 2007-11-24 01:42:07.500 328 12473.65 100.90 55333.57 88888.00 2007-11-24 01:42:07.625 328 12473.67 100.85 55333.55 88888.00 2007-11-24 01:42:07.750 328 12473.73 100.88 55333.57 88888.00 2007-11-24 01:42:07.875 328 12473.73 100.92 55333.60 88888.00 2007-11-24 01:42:08.000 328 12473.75 100.90 55333.55 88888.00 2007-11-24 01:42:08.125 328 12473.75 100.90 55333.57 88888.00 2007-11-24 01:42:08.250 328 12473.75 100.90 55333.60 88888.00 2007-11-24 01:42:08.375 328 12473.73 100.92 55333.60 88888.00 2007-11-24 01:42:08.500 328 12473.67 100.92 55333.62 88888.00 2007-11-24 01:42:08.625 328 12473.67 100.95 55333.65 88888.00 2007-11-24 01:42:08.750 328 12473.67 100.97 55333.65 88888.00 2007-11-24 01:42:08.875 328 12473.67 100.97 55333.70 88888.00 2007-11-24 01:42:09.000 328 12473.73 100.97 55333.68 88888.00 2007-11-24 01:42:09.125 328 12473.73 100.95 55333.68 88888.00 2007-11-24 01:42:09.250 328 12473.60 100.92 55333.65 88888.00 2007-11-24 01:42:09.375 328 12473.58 100.90 55333.62 88888.00 2007-11-24 01:42:09.500 328 12473.65 100.90 55333.62 88888.00 2007-11-24 01:42:09.625 328 12473.75 100.95 55333.68 88888.00 2007-11-24 01:42:09.750 328 12473.77 101.03 55333.72 88888.00 2007-11-24 01:42:09.875 328 12473.80 101.03 55333.75 88888.00 2007-11-24 01:42:10.000 328 12473.80 101.00 55333.75 88888.00 2007-11-24 01:42:10.125 328 12473.73 101.00 55333.78 88888.00 2007-11-24 01:42:10.250 328 12473.70 100.97 55333.72 88888.00 2007-11-24 01:42:10.375 328 12473.67 101.00 55333.72 88888.00 2007-11-24 01:42:10.500 328 12473.67 101.00 55333.72 88888.00 2007-11-24 01:42:10.625 328 12473.67 101.00 55333.78 88888.00 2007-11-24 01:42:10.750 328 12473.70 101.00 55333.80 88888.00 2007-11-24 01:42:10.875 328 12473.75 101.00 55333.80 88888.00 2007-11-24 01:42:11.000 328 12473.83 101.03 55333.80 88888.00 2007-11-24 01:42:11.125 328 12473.80 101.00 55333.82 88888.00 2007-11-24 01:42:11.250 328 12473.70 100.90 55333.78 88888.00 2007-11-24 01:42:11.375 328 12473.73 100.97 55333.82 88888.00 2007-11-24 01:42:11.500 328 12473.73 101.00 55333.82 88888.00 2007-11-24 01:42:11.625 328 12473.73 100.97 55333.85 88888.00 2007-11-24 01:42:11.750 328 12473.73 101.00 55333.88 88888.00 2007-11-24 01:42:11.875 328 12473.73 100.97 55333.88 88888.00 2007-11-24 01:42:12.000 328 12473.75 101.00 55333.85 88888.00 2007-11-24 01:42:12.125 328 12473.75 101.05 55333.88 88888.00 2007-11-24 01:42:12.250 328 12473.75 101.03 55333.88 88888.00 2007-11-24 01:42:12.375 328 12473.75 101.00 55333.85 88888.00 2007-11-24 01:42:12.500 328 12473.70 101.03 55333.93 88888.00 2007-11-24 01:42:12.625 328 12473.70 101.00 55333.93 88888.00 2007-11-24 01:42:12.750 328 12473.70 101.05 55333.93 88888.00 2007-11-24 01:42:12.875 328 12473.73 101.10 55333.95 88888.00 2007-11-24 01:42:13.000 328 12473.77 101.08 55333.93 88888.00 2007-11-24 01:42:13.125 328 12473.75 101.05 55333.93 88888.00 2007-11-24 01:42:13.250 328 12473.73 101.03 55333.93 88888.00 2007-11-24 01:42:13.375 328 12473.73 101.00 55333.93 88888.00 2007-11-24 01:42:13.500 328 12473.70 101.03 55333.95 88888.00 2007-11-24 01:42:13.625 328 12473.62 100.97 55333.93 88888.00 2007-11-24 01:42:13.750 328 12473.58 101.03 55333.97 88888.00 2007-11-24 01:42:13.875 328 12473.65 101.10 55334.00 88888.00 2007-11-24 01:42:14.000 328 12473.70 101.15 55333.97 88888.00 2007-11-24 01:42:14.125 328 12473.67 101.10 55334.00 88888.00 2007-11-24 01:42:14.250 328 12473.60 101.12 55333.97 88888.00 2007-11-24 01:42:14.375 328 12473.65 101.17 55333.97 88888.00 2007-11-24 01:42:14.500 328 12473.62 101.12 55334.00 88888.00 2007-11-24 01:42:14.625 328 12473.62 101.05 55333.97 88888.00 2007-11-24 01:42:14.750 328 12473.62 101.10 55334.03 88888.00 2007-11-24 01:42:14.875 328 12473.62 101.10 55334.07 88888.00 2007-11-24 01:42:15.000 328 12473.67 101.12 55334.07 88888.00 2007-11-24 01:42:15.125 328 12473.73 101.12 55334.10 88888.00 2007-11-24 01:42:15.250 328 12473.67 101.10 55334.10 88888.00 2007-11-24 01:42:15.375 328 12473.67 101.17 55334.10 88888.00 2007-11-24 01:42:15.500 328 12473.70 101.15 55334.12 88888.00 2007-11-24 01:42:15.625 328 12473.70 101.12 55334.07 88888.00 2007-11-24 01:42:15.750 328 12473.70 101.10 55334.05 88888.00 2007-11-24 01:42:15.875 328 12473.67 101.17 55334.07 88888.00 2007-11-24 01:42:16.000 328 12473.67 101.22 55334.07 88888.00 2007-11-24 01:42:16.125 328 12473.75 101.25 55334.12 88888.00 2007-11-24 01:42:16.250 328 12473.77 101.25 55334.15 88888.00 2007-11-24 01:42:16.375 328 12473.83 101.22 55334.15 88888.00 2007-11-24 01:42:16.500 328 12473.85 101.20 55334.15 88888.00 2007-11-24 01:42:16.625 328 12473.77 101.15 55334.12 88888.00 2007-11-24 01:42:16.750 328 12473.65 101.12 55334.07 88888.00 2007-11-24 01:42:16.875 328 12473.67 101.20 55334.07 88888.00 2007-11-24 01:42:17.000 328 12473.62 101.22 55334.12 88888.00 2007-11-24 01:42:17.125 328 12473.65 101.30 55334.20 88888.00 2007-11-24 01:42:17.250 328 12473.55 101.28 55334.22 88888.00 2007-11-24 01:42:17.375 328 12473.50 101.25 55334.18 88888.00 2007-11-24 01:42:17.500 328 12473.60 101.25 55334.18 88888.00 2007-11-24 01:42:17.625 328 12473.70 101.28 55334.20 88888.00 2007-11-24 01:42:17.750 328 12473.73 101.28 55334.20 88888.00 2007-11-24 01:42:17.875 328 12473.70 101.25 55334.20 88888.00 2007-11-24 01:42:18.000 328 12473.62 101.22 55334.18 88888.00 2007-11-24 01:42:18.125 328 12473.60 101.28 55334.20 88888.00 2007-11-24 01:42:18.250 328 12473.67 101.35 55334.25 88888.00 2007-11-24 01:42:18.375 328 12473.73 101.35 55334.22 88888.00 2007-11-24 01:42:18.500 328 12473.62 101.25 55334.20 88888.00 2007-11-24 01:42:18.625 328 12473.58 101.12 55334.20 88888.00 2007-11-24 01:42:18.750 328 12473.65 101.22 55334.28 88888.00 2007-11-24 01:42:18.875 328 12473.75 101.35 55334.32 88888.00 2007-11-24 01:42:19.000 328 12473.70 101.33 55334.30 88888.00 2007-11-24 01:42:19.125 328 12473.65 101.28 55334.30 88888.00 2007-11-24 01:42:19.250 328 12473.60 101.25 55334.28 88888.00 2007-11-24 01:42:19.375 328 12473.60 101.28 55334.25 88888.00 2007-11-24 01:42:19.500 328 12473.62 101.28 55334.25 88888.00 2007-11-24 01:42:19.625 328 12473.62 101.28 55334.30 88888.00 2007-11-24 01:42:19.750 328 12473.67 101.28 55334.32 88888.00 2007-11-24 01:42:19.875 328 12473.62 101.30 55334.30 88888.00 2007-11-24 01:42:20.000 328 12473.65 101.30 55334.30 88888.00 2007-11-24 01:42:20.125 328 12473.73 101.35 55334.35 88888.00 2007-11-24 01:42:20.250 328 12473.77 101.35 55334.38 88888.00 2007-11-24 01:42:20.375 328 12473.70 101.35 55334.35 88888.00 2007-11-24 01:42:20.500 328 12473.65 101.38 55334.35 88888.00 2007-11-24 01:42:20.625 328 12473.65 101.33 55334.38 88888.00 2007-11-24 01:42:20.750 328 12473.60 101.30 55334.38 88888.00 2007-11-24 01:42:20.875 328 12473.58 101.35 55334.40 88888.00 2007-11-24 01:42:21.000 328 12473.50 101.28 55334.35 88888.00 2007-11-24 01:42:21.125 328 12473.52 101.30 55334.35 88888.00 2007-11-24 01:42:21.250 328 12473.58 101.38 55334.40 88888.00 2007-11-24 01:42:21.375 328 12473.62 101.40 55334.40 88888.00 2007-11-24 01:42:21.500 328 12473.52 101.38 55334.40 88888.00 2007-11-24 01:42:21.625 328 12473.52 101.40 55334.40 88888.00 2007-11-24 01:42:21.750 328 12473.55 101.40 55334.45 88888.00 2007-11-24 01:42:21.875 328 12473.50 101.38 55334.47 88888.00 2007-11-24 01:42:22.000 328 12473.50 101.42 55334.47 88888.00 2007-11-24 01:42:22.125 328 12473.50 101.45 55334.47 88888.00 2007-11-24 01:42:22.250 328 12473.50 101.45 55334.47 88888.00 2007-11-24 01:42:22.375 328 12473.55 101.42 55334.50 88888.00 2007-11-24 01:42:22.500 328 12473.60 101.47 55334.53 88888.00 2007-11-24 01:42:22.625 328 12473.55 101.45 55334.50 88888.00 2007-11-24 01:42:22.750 328 12473.50 101.42 55334.47 88888.00 2007-11-24 01:42:22.875 328 12473.52 101.40 55334.50 88888.00 2007-11-24 01:42:23.000 328 12473.52 101.35 55334.50 88888.00 2007-11-24 01:42:23.125 328 12473.48 101.42 55334.50 88888.00 2007-11-24 01:42:23.250 328 12473.50 101.45 55334.53 88888.00 2007-11-24 01:42:23.375 328 12473.55 101.42 55334.53 88888.00 2007-11-24 01:42:23.500 328 12473.55 101.35 55334.50 88888.00 2007-11-24 01:42:23.625 328 12473.45 101.33 55334.47 88888.00 2007-11-24 01:42:23.750 328 12473.42 101.38 55334.47 88888.00 2007-11-24 01:42:23.875 328 12473.52 101.50 55334.57 88888.00 2007-11-24 01:42:24.000 328 12473.62 101.55 55334.55 88888.00 2007-11-24 01:42:24.125 328 12473.62 101.55 55334.55 88888.00 2007-11-24 01:42:24.250 328 12473.60 101.53 55334.55 88888.00 2007-11-24 01:42:24.375 328 12473.60 101.50 55334.53 88888.00 2007-11-24 01:42:24.500 328 12473.58 101.50 55334.55 88888.00 2007-11-24 01:42:24.625 328 12473.55 101.50 55334.57 88888.00 2007-11-24 01:42:24.750 328 12473.55 101.53 55334.57 88888.00 2007-11-24 01:42:24.875 328 12473.58 101.55 55334.60 88888.00 2007-11-24 01:42:25.000 328 12473.62 101.47 55334.55 88888.00 2007-11-24 01:42:25.125 328 12473.60 101.42 55334.55 88888.00 2007-11-24 01:42:25.250 328 12473.55 101.50 55334.60 88888.00 2007-11-24 01:42:25.375 328 12473.50 101.50 55334.57 88888.00 2007-11-24 01:42:25.500 328 12473.45 101.47 55334.60 88888.00 2007-11-24 01:42:25.625 328 12473.42 101.47 55334.60 88888.00 2007-11-24 01:42:25.750 328 12473.48 101.47 55334.60 88888.00 2007-11-24 01:42:25.875 328 12473.50 101.47 55334.60 88888.00 2007-11-24 01:42:26.000 328 12473.50 101.53 55334.62 88888.00 2007-11-24 01:42:26.125 328 12473.48 101.58 55334.65 88888.00 2007-11-24 01:42:26.250 328 12473.52 101.53 55334.62 88888.00 2007-11-24 01:42:26.375 328 12473.50 101.47 55334.62 88888.00 2007-11-24 01:42:26.500 328 12473.48 101.45 55334.62 88888.00 2007-11-24 01:42:26.625 328 12473.42 101.47 55334.62 88888.00 2007-11-24 01:42:26.750 328 12473.45 101.50 55334.60 88888.00 2007-11-24 01:42:26.875 328 12473.45 101.53 55334.65 88888.00 2007-11-24 01:42:27.000 328 12473.42 101.53 55334.62 88888.00 2007-11-24 01:42:27.125 328 12473.40 101.50 55334.62 88888.00 2007-11-24 01:42:27.250 328 12473.38 101.45 55334.60 88888.00 2007-11-24 01:42:27.375 328 12473.45 101.53 55334.65 88888.00 2007-11-24 01:42:27.500 328 12473.40 101.55 55334.68 88888.00 2007-11-24 01:42:27.625 328 12473.33 101.55 55334.65 88888.00 2007-11-24 01:42:27.750 328 12473.35 101.58 55334.68 88888.00 2007-11-24 01:42:27.875 328 12473.42 101.58 55334.70 88888.00 2007-11-24 01:42:28.000 328 12473.52 101.60 55334.72 88888.00 2007-11-24 01:42:28.125 328 12473.48 101.62 55334.75 88888.00 2007-11-24 01:42:28.250 328 12473.38 101.55 55334.70 88888.00 2007-11-24 01:42:28.375 328 12473.45 101.58 55334.70 88888.00 2007-11-24 01:42:28.500 328 12473.48 101.60 55334.70 88888.00 2007-11-24 01:42:28.625 328 12473.45 101.55 55334.70 88888.00 2007-11-24 01:42:28.750 328 12473.45 101.53 55334.72 88888.00 2007-11-24 01:42:28.875 328 12473.45 101.55 55334.78 88888.00 2007-11-24 01:42:29.000 328 12473.42 101.55 55334.80 88888.00 2007-11-24 01:42:29.125 328 12473.38 101.60 55334.82 88888.00 2007-11-24 01:42:29.250 328 12473.35 101.55 55334.78 88888.00 2007-11-24 01:42:29.375 328 12473.33 101.53 55334.75 88888.00 2007-11-24 01:42:29.500 328 12473.25 101.58 55334.75 88888.00 2007-11-24 01:42:29.625 328 12473.27 101.65 55334.80 88888.00 2007-11-24 01:42:29.750 328 12473.33 101.67 55334.85 88888.00 2007-11-24 01:42:29.875 328 12473.30 101.62 55334.78 88888.00 2007-11-24 01:42:30.000 328 12473.25 101.55 55334.75 88888.00 2007-11-24 01:42:30.125 328 12473.30 101.60 55334.80 88888.00 2007-11-24 01:42:30.250 328 12473.38 101.60 55334.85 88888.00 2007-11-24 01:42:30.375 328 12473.42 101.60 55334.85 88888.00 2007-11-24 01:42:30.500 328 12473.38 101.58 55334.88 88888.00 2007-11-24 01:42:30.625 328 12473.33 101.60 55334.88 88888.00 2007-11-24 01:42:30.750 328 12473.27 101.55 55334.85 88888.00 2007-11-24 01:42:30.875 328 12473.27 101.60 55334.88 88888.00 2007-11-24 01:42:31.000 328 12473.23 101.58 55334.88 88888.00 2007-11-24 01:42:31.125 328 12473.17 101.58 55334.85 88888.00 2007-11-24 01:42:31.250 328 12473.12 101.55 55334.88 88888.00 2007-11-24 01:42:31.375 328 12473.27 101.60 55334.90 88888.00 2007-11-24 01:42:31.500 328 12473.23 101.53 55334.85 88888.00 2007-11-24 01:42:31.625 328 12473.17 101.58 55334.90 88888.00 2007-11-24 01:42:31.750 328 12473.20 101.62 55334.95 88888.00 2007-11-24 01:42:31.875 328 12473.20 101.62 55334.93 88888.00 2007-11-24 01:42:32.000 328 12473.15 101.60 55334.95 88888.00 2007-11-24 01:42:32.125 328 12473.12 101.62 55335.00 88888.00 2007-11-24 01:42:32.250 328 12473.08 101.62 55335.00 88888.00 2007-11-24 01:42:32.375 328 12473.10 101.65 55334.95 88888.00 2007-11-24 01:42:32.500 328 12473.10 101.62 55334.95 88888.00 2007-11-24 01:42:32.625 328 12473.17 101.65 55334.97 88888.00 2007-11-24 01:42:32.750 328 12473.17 101.65 55334.97 88888.00 2007-11-24 01:42:32.875 328 12473.15 101.67 55335.00 88888.00 2007-11-24 01:42:33.000 328 12473.12 101.65 55335.00 88888.00 2007-11-24 01:42:33.125 328 12473.08 101.62 55335.03 88888.00 2007-11-24 01:42:33.250 328 12472.95 101.65 55335.00 88888.00 2007-11-24 01:42:33.375 328 12472.88 101.62 55334.97 88888.00 2007-11-24 01:42:33.500 328 12472.90 101.58 55334.97 88888.00 2007-11-24 01:42:33.625 328 12472.98 101.65 55335.05 88888.00 2007-11-24 01:42:33.750 328 12473.02 101.70 55335.03 88888.00 2007-11-24 01:42:33.875 328 12473.05 101.72 55335.03 88888.00 2007-11-24 01:42:34.000 328 12473.00 101.67 55335.03 88888.00 2007-11-24 01:42:34.125 328 12473.02 101.75 55335.07 88888.00 2007-11-24 01:42:34.250 328 12473.02 101.70 55335.07 88888.00 2007-11-24 01:42:34.375 328 12473.05 101.67 55335.07 88888.00 2007-11-24 01:42:34.500 328 12473.00 101.67 55335.05 88888.00 2007-11-24 01:42:34.625 328 12472.95 101.70 55335.07 88888.00 2007-11-24 01:42:34.750 328 12472.98 101.70 55335.10 88888.00 2007-11-24 01:42:34.875 328 12472.83 101.60 55335.07 88888.00 2007-11-24 01:42:35.000 328 12472.77 101.62 55335.07 88888.00 2007-11-24 01:42:35.125 328 12472.85 101.70 55335.10 88888.00 2007-11-24 01:42:35.250 328 12472.88 101.75 55335.12 88888.00 2007-11-24 01:42:35.375 328 12472.83 101.70 55335.12 88888.00 2007-11-24 01:42:35.500 328 12472.83 101.65 55335.10 88888.00 2007-11-24 01:42:35.625 328 12472.80 101.67 55335.10 88888.00 2007-11-24 01:42:35.750 328 12472.83 101.67 55335.15 88888.00 2007-11-24 01:42:35.875 328 12472.77 101.70 55335.12 88888.00 2007-11-24 01:42:36.000 328 12472.75 101.67 55335.15 88888.00 2007-11-24 01:42:36.125 328 12472.83 101.75 55335.18 88888.00 2007-11-24 01:42:36.250 328 12472.75 101.70 55335.18 88888.00 2007-11-24 01:42:36.375 328 12472.75 101.75 55335.20 88888.00 2007-11-24 01:42:36.500 328 12472.70 101.75 55335.20 88888.00 2007-11-24 01:42:36.625 328 12472.67 101.75 55335.25 88888.00 2007-11-24 01:42:36.750 328 12472.67 101.67 55335.20 88888.00 2007-11-24 01:42:36.875 328 12472.60 101.65 55335.15 88888.00 2007-11-24 01:42:37.000 328 12472.65 101.72 55335.20 88888.00 2007-11-24 01:42:37.125 328 12472.70 101.78 55335.22 88888.00 2007-11-24 01:42:37.250 328 12472.67 101.80 55335.25 88888.00 2007-11-24 01:42:37.375 328 12472.70 101.78 55335.22 88888.00 2007-11-24 01:42:37.500 328 12472.67 101.75 55335.22 88888.00 2007-11-24 01:42:37.625 328 12472.67 101.83 55335.22 88888.00 2007-11-24 01:42:37.750 328 12472.65 101.80 55335.25 88888.00 2007-11-24 01:42:37.875 328 12472.62 101.75 55335.25 88888.00 2007-11-24 01:42:38.000 328 12472.67 101.75 55335.22 88888.00 2007-11-24 01:42:38.125 328 12472.67 101.78 55335.25 88888.00 2007-11-24 01:42:38.250 328 12472.70 101.80 55335.28 88888.00 2007-11-24 01:42:38.375 328 12472.62 101.75 55335.25 88888.00 2007-11-24 01:42:38.500 328 12472.50 101.72 55335.25 88888.00 2007-11-24 01:42:38.625 328 12472.60 101.78 55335.28 88888.00 2007-11-24 01:42:38.750 328 12472.58 101.80 55335.28 88888.00 2007-11-24 01:42:38.875 328 12472.55 101.78 55335.28 88888.00 2007-11-24 01:42:39.000 328 12472.58 101.83 55335.30 88888.00 2007-11-24 01:42:39.125 328 12472.55 101.85 55335.28 88888.00 2007-11-24 01:42:39.250 328 12472.50 101.80 55335.25 88888.00 2007-11-24 01:42:39.375 328 12472.48 101.78 55335.25 88888.00 2007-11-24 01:42:39.500 328 12472.48 101.80 55335.32 88888.00 2007-11-24 01:42:39.625 328 12472.45 101.80 55335.30 88888.00 2007-11-24 01:42:39.750 328 12472.48 101.83 55335.30 88888.00 2007-11-24 01:42:39.875 328 12472.58 101.90 55335.35 88888.00 2007-11-24 01:42:40.000 328 12472.58 101.95 55335.38 88888.00 2007-11-24 01:42:40.125 328 12472.65 101.92 55335.40 88888.00 2007-11-24 01:42:40.250 328 12472.58 101.85 55335.40 88888.00 2007-11-24 01:42:40.375 328 12472.58 101.85 55335.40 88888.00 2007-11-24 01:42:40.500 328 12472.55 101.90 55335.43 88888.00 2007-11-24 01:42:40.625 328 12472.45 101.85 55335.43 88888.00 2007-11-24 01:42:40.750 328 12472.45 101.90 55335.38 88888.00 2007-11-24 01:42:40.875 328 12472.42 101.92 55335.38 88888.00 2007-11-24 01:42:41.000 328 12472.40 101.92 55335.38 88888.00 2007-11-24 01:42:41.125 328 12472.38 101.92 55335.40 88888.00 2007-11-24 01:42:41.250 328 12472.33 101.85 55335.43 88888.00 2007-11-24 01:42:41.375 328 12472.35 101.90 55335.40 88888.00 2007-11-24 01:42:41.500 328 12472.35 101.95 55335.45 88888.00 2007-11-24 01:42:41.625 328 12472.38 101.95 55335.40 88888.00 2007-11-24 01:42:41.750 328 12472.38 101.90 55335.38 88888.00 2007-11-24 01:42:41.875 328 12472.40 101.97 55335.38 88888.00 2007-11-24 01:42:42.000 328 12472.38 102.00 55335.35 88888.00 2007-11-24 01:42:42.125 328 12472.42 102.08 55335.43 88888.00 2007-11-24 01:42:42.250 328 12472.35 102.05 55335.43 88888.00 2007-11-24 01:42:42.375 328 12472.27 101.95 55335.40 88888.00 2007-11-24 01:42:42.500 328 12472.30 101.97 55335.43 88888.00 2007-11-24 01:42:42.625 328 12472.35 102.08 55335.45 88888.00 2007-11-24 01:42:42.750 328 12472.25 102.10 55335.45 88888.00 2007-11-24 01:42:42.875 328 12472.17 101.97 55335.40 88888.00 2007-11-24 01:42:43.000 328 12472.20 102.00 55335.43 88888.00 2007-11-24 01:42:43.125 328 12472.15 102.00 55335.47 88888.00 2007-11-24 01:42:43.250 328 12472.12 102.03 55335.45 88888.00 2007-11-24 01:42:43.375 328 12472.12 102.08 55335.47 88888.00 2007-11-24 01:42:43.500 328 12472.08 102.03 55335.47 88888.00 2007-11-24 01:42:43.625 328 12472.12 102.05 55335.47 88888.00 2007-11-24 01:42:43.750 328 12472.20 102.10 55335.50 88888.00 2007-11-24 01:42:43.875 328 12472.23 102.08 55335.50 88888.00 2007-11-24 01:42:44.000 328 12472.25 102.05 55335.53 88888.00 2007-11-24 01:42:44.125 328 12472.20 102.15 55335.53 88888.00 2007-11-24 01:42:44.250 328 12472.12 102.12 55335.55 88888.00 2007-11-24 01:42:44.375 328 12472.15 102.10 55335.53 88888.00 2007-11-24 01:42:44.500 328 12472.12 102.12 55335.53 88888.00 2007-11-24 01:42:44.625 328 12472.08 102.15 55335.55 88888.00 2007-11-24 01:42:44.750 328 12472.10 102.20 55335.57 88888.00 2007-11-24 01:42:44.875 328 12472.02 102.15 55335.55 88888.00 2007-11-24 01:42:45.000 328 12472.00 102.08 55335.53 88888.00 2007-11-24 01:42:45.125 328 12472.10 102.15 55335.55 88888.00 2007-11-24 01:42:45.250 328 12472.15 102.20 55335.57 88888.00 2007-11-24 01:42:45.375 328 12472.10 102.22 55335.60 88888.00 2007-11-24 01:42:45.500 328 12472.05 102.20 55335.57 88888.00 2007-11-24 01:42:45.625 328 12472.10 102.25 55335.57 88888.00 2007-11-24 01:42:45.750 328 12472.00 102.25 55335.55 88888.00 2007-11-24 01:42:45.875 328 12471.95 102.30 55335.60 88888.00 2007-11-24 01:42:46.000 328 12472.00 102.35 55335.62 88888.00 2007-11-24 01:42:46.125 328 12472.05 102.38 55335.68 88888.00 2007-11-24 01:42:46.250 328 12472.00 102.28 55335.62 88888.00 2007-11-24 01:42:46.375 328 12472.00 102.25 55335.62 88888.00 2007-11-24 01:42:46.500 328 12471.95 102.33 55335.65 88888.00 2007-11-24 01:42:46.625 328 12471.90 102.33 55335.68 88888.00 2007-11-24 01:42:46.750 328 12471.88 102.22 55335.65 88888.00 2007-11-24 01:42:46.875 328 12471.98 102.25 55335.65 88888.00 2007-11-24 01:42:47.000 328 12471.95 102.30 55335.65 88888.00 2007-11-24 01:42:47.125 328 12471.92 102.38 55335.68 88888.00 2007-11-24 01:42:47.250 328 12471.90 102.40 55335.70 88888.00 2007-11-24 01:42:47.375 328 12471.92 102.38 55335.72 88888.00 2007-11-24 01:42:47.500 328 12471.92 102.40 55335.70 88888.00 2007-11-24 01:42:47.625 328 12471.90 102.45 55335.70 88888.00 2007-11-24 01:42:47.750 328 12471.90 102.45 55335.70 88888.00 2007-11-24 01:42:47.875 328 12471.92 102.47 55335.75 88888.00 2007-11-24 01:42:48.000 328 12471.90 102.45 55335.72 88888.00 2007-11-24 01:42:48.125 328 12471.85 102.45 55335.78 88888.00 2007-11-24 01:42:48.250 328 12471.75 102.45 55335.75 88888.00 2007-11-24 01:42:48.375 328 12471.77 102.45 55335.72 88888.00 2007-11-24 01:42:48.500 328 12471.83 102.40 55335.70 88888.00 2007-11-24 01:42:48.625 328 12471.80 102.40 55335.75 88888.00 2007-11-24 01:42:48.750 328 12471.90 102.50 55335.80 88888.00 2007-11-24 01:42:48.875 328 12471.95 102.47 55335.80 88888.00 2007-11-24 01:42:49.000 328 12471.90 102.42 55335.72 88888.00 2007-11-24 01:42:49.125 328 12471.90 102.45 55335.78 88888.00 2007-11-24 01:42:49.250 328 12471.83 102.38 55335.75 88888.00 2007-11-24 01:42:49.375 328 12471.85 102.42 55335.75 88888.00 2007-11-24 01:42:49.500 328 12471.85 102.50 55335.80 88888.00 2007-11-24 01:42:49.625 328 12471.80 102.53 55335.78 88888.00 2007-11-24 01:42:49.750 328 12471.83 102.53 55335.80 88888.00 2007-11-24 01:42:49.875 328 12471.80 102.53 55335.80 88888.00 2007-11-24 01:42:50.000 328 12471.67 102.53 55335.78 88888.00 2007-11-24 01:42:50.125 328 12471.65 102.50 55335.80 88888.00 2007-11-24 01:42:50.250 328 12471.75 102.55 55335.85 88888.00 2007-11-24 01:42:50.375 328 12471.83 102.65 55335.88 88888.00 2007-11-24 01:42:50.500 328 12471.83 102.65 55335.88 88888.00 2007-11-24 01:42:50.625 328 12471.75 102.58 55335.82 88888.00 2007-11-24 01:42:50.750 328 12471.70 102.60 55335.82 88888.00 2007-11-24 01:42:50.875 328 12471.67 102.62 55335.88 88888.00 2007-11-24 01:42:51.000 328 12471.70 102.65 55335.85 88888.00 2007-11-24 01:42:51.125 328 12471.77 102.62 55335.88 88888.00 2007-11-24 01:42:51.250 328 12471.70 102.60 55335.90 88888.00 2007-11-24 01:42:51.375 328 12471.73 102.70 55335.90 88888.00 2007-11-24 01:42:51.500 328 12471.70 102.75 55335.90 88888.00 2007-11-24 01:42:51.625 328 12471.67 102.72 55335.90 88888.00 2007-11-24 01:42:51.750 328 12471.65 102.67 55335.82 88888.00 2007-11-24 01:42:51.875 328 12471.73 102.65 55335.82 88888.00 2007-11-24 01:42:52.000 328 12471.75 102.72 55335.82 88888.00 2007-11-24 01:42:52.125 328 12471.67 102.72 55335.88 88888.00 2007-11-24 01:42:52.250 328 12471.70 102.75 55335.90 88888.00 2007-11-24 01:42:52.375 328 12471.85 102.80 55335.93 88888.00 2007-11-24 01:42:52.500 328 12471.83 102.88 55335.93 88888.00 2007-11-24 01:42:52.625 328 12471.73 102.90 55335.95 88888.00 2007-11-24 01:42:52.750 328 12471.58 102.70 55335.93 88888.00 2007-11-24 01:42:52.875 328 12471.50 102.65 55335.93 88888.00 2007-11-24 01:42:53.000 328 12471.58 102.70 55335.93 88888.00 2007-11-24 01:42:53.125 328 12471.62 102.70 55335.90 88888.00 2007-11-24 01:42:53.250 328 12471.60 102.72 55335.93 88888.00 2007-11-24 01:42:53.375 328 12471.58 102.75 55335.90 88888.00 2007-11-24 01:42:53.500 328 12471.58 102.78 55335.88 88888.00 2007-11-24 01:42:53.625 328 12471.60 102.80 55335.90 88888.00 2007-11-24 01:42:53.750 328 12471.65 102.88 55335.95 88888.00 2007-11-24 01:42:53.875 328 12471.65 102.83 55335.90 88888.00 2007-11-24 01:42:54.000 328 12471.60 102.78 55335.88 88888.00 2007-11-24 01:42:54.125 328 12471.55 102.83 55335.93 88888.00 2007-11-24 01:42:54.250 328 12471.58 102.85 55335.90 88888.00 2007-11-24 01:42:54.375 328 12471.55 102.85 55335.93 88888.00 2007-11-24 01:42:54.500 328 12471.50 102.85 55335.95 88888.00 2007-11-24 01:42:54.625 328 12471.48 102.83 55335.97 88888.00 2007-11-24 01:42:54.750 328 12471.50 102.80 55335.97 88888.00 2007-11-24 01:42:54.875 328 12471.58 102.85 55336.03 88888.00 2007-11-24 01:42:55.000 328 12471.58 102.90 55336.03 88888.00 2007-11-24 01:42:55.125 328 12471.50 102.92 55335.97 88888.00 2007-11-24 01:42:55.250 328 12471.58 102.85 55336.00 88888.00 2007-11-24 01:42:55.375 328 12471.60 102.83 55336.03 88888.00 2007-11-24 01:42:55.500 328 12471.58 102.88 55336.03 88888.00 2007-11-24 01:42:55.625 328 12471.52 102.92 55336.05 88888.00 2007-11-24 01:42:55.750 328 12471.52 102.95 55336.05 88888.00 2007-11-24 01:42:55.875 328 12471.55 102.95 55336.00 88888.00 2007-11-24 01:42:56.000 328 12471.52 102.90 55336.00 88888.00 2007-11-24 01:42:56.125 328 12471.55 102.95 55336.05 88888.00 2007-11-24 01:42:56.250 328 12471.60 102.95 55336.05 88888.00 2007-11-24 01:42:56.375 328 12471.60 102.95 55336.07 88888.00 2007-11-24 01:42:56.500 328 12471.55 102.95 55336.07 88888.00 2007-11-24 01:42:56.625 328 12471.55 102.92 55336.05 88888.00 2007-11-24 01:42:56.750 328 12471.58 102.95 55336.10 88888.00 2007-11-24 01:42:56.875 328 12471.55 102.97 55336.12 88888.00 2007-11-24 01:42:57.000 328 12471.55 102.95 55336.10 88888.00 2007-11-24 01:42:57.125 328 12471.58 102.95 55336.10 88888.00 2007-11-24 01:42:57.250 328 12471.55 102.97 55336.10 88888.00 2007-11-24 01:42:57.375 328 12471.58 102.95 55336.10 88888.00 2007-11-24 01:42:57.500 328 12471.60 102.95 55336.12 88888.00 2007-11-24 01:42:57.625 328 12471.62 103.05 55336.10 88888.00 2007-11-24 01:42:57.750 328 12471.65 103.08 55336.10 88888.00 2007-11-24 01:42:57.875 328 12471.55 103.00 55336.10 88888.00 2007-11-24 01:42:58.000 328 12471.48 103.00 55336.10 88888.00 2007-11-24 01:42:58.125 328 12471.50 103.05 55336.12 88888.00 2007-11-24 01:42:58.250 328 12471.50 103.08 55336.15 88888.00 2007-11-24 01:42:58.375 328 12471.55 103.12 55336.15 88888.00 2007-11-24 01:42:58.500 328 12471.52 103.08 55336.15 88888.00 2007-11-24 01:42:58.625 328 12471.52 103.08 55336.15 88888.00 2007-11-24 01:42:58.750 328 12471.52 103.08 55336.15 88888.00 2007-11-24 01:42:58.875 328 12471.48 103.05 55336.15 88888.00 2007-11-24 01:42:59.000 328 12471.50 103.05 55336.18 88888.00 2007-11-24 01:42:59.125 328 12471.50 103.10 55336.22 88888.00 2007-11-24 01:42:59.250 328 12471.52 103.15 55336.22 88888.00 2007-11-24 01:42:59.375 328 12471.52 103.15 55336.18 88888.00 2007-11-24 01:42:59.500 328 12471.40 103.08 55336.15 88888.00 2007-11-24 01:42:59.625 328 12471.38 103.12 55336.18 88888.00 2007-11-24 01:42:59.750 328 12471.38 103.17 55336.20 88888.00 2007-11-24 01:42:59.875 328 12471.42 103.20 55336.20 88888.00 2007-11-24 01:43:00.000 328 12471.48 103.17 55336.25 88888.00 2007-11-24 01:43:00.125 328 12471.45 103.17 55336.20 88888.00 2007-11-24 01:43:00.250 328 12471.35 103.15 55336.20 88888.00 2007-11-24 01:43:00.375 328 12471.42 103.17 55336.20 88888.00 2007-11-24 01:43:00.500 328 12471.45 103.20 55336.20 88888.00 2007-11-24 01:43:00.625 328 12471.38 103.12 55336.12 88888.00 2007-11-24 01:43:00.750 328 12471.30 103.08 55336.15 88888.00 2007-11-24 01:43:00.875 328 12471.42 103.15 55336.18 88888.00 2007-11-24 01:43:01.000 328 12471.52 103.22 55336.18 88888.00 2007-11-24 01:43:01.125 328 12471.50 103.17 55336.18 88888.00 2007-11-24 01:43:01.250 328 12471.40 103.17 55336.20 88888.00 2007-11-24 01:43:01.375 328 12471.35 103.25 55336.20 88888.00 2007-11-24 01:43:01.500 328 12471.38 103.28 55336.20 88888.00 2007-11-24 01:43:01.625 328 12471.42 103.28 55336.18 88888.00 2007-11-24 01:43:01.750 328 12471.35 103.25 55336.20 88888.00 2007-11-24 01:43:01.875 328 12471.35 103.25 55336.22 88888.00 2007-11-24 01:43:02.000 328 12471.35 103.35 55336.25 88888.00 2007-11-24 01:43:02.125 328 12471.35 103.38 55336.28 88888.00 2007-11-24 01:43:02.250 328 12471.35 103.25 55336.25 88888.00 2007-11-24 01:43:02.375 328 12471.38 103.30 55336.25 88888.00 2007-11-24 01:43:02.500 328 12471.33 103.35 55336.25 88888.00 2007-11-24 01:43:02.625 328 12471.30 103.38 55336.30 88888.00 2007-11-24 01:43:02.750 328 12471.33 103.42 55336.32 88888.00 2007-11-24 01:43:02.875 328 12471.30 103.40 55336.32 88888.00 2007-11-24 01:43:03.000 328 12471.23 103.38 55336.30 88888.00 2007-11-24 01:43:03.125 328 12471.23 103.30 55336.28 88888.00 2007-11-24 01:43:03.250 328 12471.17 103.30 55336.25 88888.00 2007-11-24 01:43:03.375 328 12471.27 103.33 55336.28 88888.00 2007-11-24 01:43:03.500 328 12471.35 103.38 55336.32 88888.00 2007-11-24 01:43:03.625 328 12471.35 103.40 55336.32 88888.00 2007-11-24 01:43:03.750 328 12471.30 103.45 55336.30 88888.00 2007-11-24 01:43:03.875 328 12471.20 103.35 55336.25 88888.00 2007-11-24 01:43:04.000 328 12471.15 103.33 55336.22 88888.00 2007-11-24 01:43:04.125 328 12471.17 103.38 55336.30 88888.00 2007-11-24 01:43:04.250 328 12471.20 103.50 55336.32 88888.00 2007-11-24 01:43:04.375 328 12471.23 103.45 55336.30 88888.00 2007-11-24 01:43:04.500 328 12471.25 103.42 55336.28 88888.00 2007-11-24 01:43:04.625 328 12471.38 103.45 55336.28 88888.00 2007-11-24 01:43:04.750 328 12471.33 103.50 55336.30 88888.00 2007-11-24 01:43:04.875 328 12471.23 103.53 55336.28 88888.00 2007-11-24 01:43:05.000 328 12471.23 103.47 55336.30 88888.00 2007-11-24 01:43:05.125 328 12471.25 103.53 55336.32 88888.00 2007-11-24 01:43:05.250 328 12471.30 103.58 55336.35 88888.00 2007-11-24 01:43:05.375 328 12471.27 103.65 55336.40 88888.00 2007-11-24 01:43:05.500 328 12471.25 103.65 55336.38 88888.00 2007-11-24 01:43:05.625 328 12471.27 103.62 55336.35 88888.00 2007-11-24 01:43:05.750 328 12471.30 103.65 55336.35 88888.00 2007-11-24 01:43:05.875 328 12471.30 103.65 55336.35 88888.00 2007-11-24 01:43:06.000 328 12471.33 103.60 55336.32 88888.00 2007-11-24 01:43:06.125 328 12471.30 103.62 55336.35 88888.00 2007-11-24 01:43:06.250 328 12471.27 103.67 55336.40 88888.00 2007-11-24 01:43:06.375 328 12471.25 103.67 55336.35 88888.00 2007-11-24 01:43:06.500 328 12471.25 103.65 55336.35 88888.00 2007-11-24 01:43:06.625 328 12471.20 103.62 55336.28 88888.00 2007-11-24 01:43:06.750 328 12471.17 103.65 55336.30 88888.00 2007-11-24 01:43:06.875 328 12471.17 103.65 55336.30 88888.00 2007-11-24 01:43:07.000 328 12471.30 103.72 55336.30 88888.00 2007-11-24 01:43:07.125 328 12471.25 103.70 55336.35 88888.00 2007-11-24 01:43:07.250 328 12471.15 103.67 55336.32 88888.00 2007-11-24 01:43:07.375 328 12471.17 103.72 55336.30 88888.00 2007-11-24 01:43:07.500 328 12471.17 103.75 55336.30 88888.00 2007-11-24 01:43:07.625 328 12471.25 103.80 55336.35 88888.00 2007-11-24 01:43:07.750 328 12471.33 103.83 55336.35 88888.00 2007-11-24 01:43:07.875 328 12471.30 103.80 55336.38 88888.00 2007-11-24 01:43:08.000 328 12471.27 103.83 55336.38 88888.00 2007-11-24 01:43:08.125 328 12471.35 103.83 55336.38 88888.00 2007-11-24 01:43:08.250 328 12471.33 103.80 55336.35 88888.00 2007-11-24 01:43:08.375 328 12471.30 103.80 55336.35 88888.00 2007-11-24 01:43:08.500 328 12471.27 103.83 55336.32 88888.00 2007-11-24 01:43:08.625 328 12471.25 103.85 55336.32 88888.00 2007-11-24 01:43:08.750 328 12471.23 103.85 55336.35 88888.00 2007-11-24 01:43:08.875 328 12471.20 103.90 55336.35 88888.00 2007-11-24 01:43:09.000 328 12471.20 103.90 55336.35 88888.00 2007-11-24 01:43:09.125 328 12471.27 103.97 55336.40 88888.00 2007-11-24 01:43:09.250 328 12471.33 104.03 55336.43 88888.00 2007-11-24 01:43:09.375 328 12471.35 104.03 55336.40 88888.00 2007-11-24 01:43:09.500 328 12471.30 104.00 55336.40 88888.00 2007-11-24 01:43:09.625 328 12471.30 103.95 55336.35 88888.00 2007-11-24 01:43:09.750 328 12471.25 103.90 55336.32 88888.00 2007-11-24 01:43:09.875 328 12471.30 103.97 55336.38 88888.00 2007-11-24 01:43:10.000 328 12471.35 104.00 55336.35 88888.00 2007-11-24 01:43:10.125 328 12471.30 103.97 55336.38 88888.00 2007-11-24 01:43:10.250 328 12471.33 104.05 55336.43 88888.00 2007-11-24 01:43:10.375 328 12471.40 104.10 55336.43 88888.00 2007-11-24 01:43:10.500 328 12471.45 104.12 55336.43 88888.00 2007-11-24 01:43:10.625 328 12471.40 104.12 55336.38 88888.00 2007-11-24 01:43:10.750 328 12471.35 104.12 55336.38 88888.00 2007-11-24 01:43:10.875 328 12471.33 104.15 55336.38 88888.00 2007-11-24 01:43:11.000 328 12471.27 104.10 55336.40 88888.00 2007-11-24 01:43:11.125 328 12471.23 104.12 55336.43 88888.00 2007-11-24 01:43:11.250 328 12471.25 104.17 55336.43 88888.00 2007-11-24 01:43:11.375 328 12471.35 104.22 55336.43 88888.00 2007-11-24 01:43:11.500 328 12471.35 104.15 55336.40 88888.00 2007-11-24 01:43:11.625 328 12471.30 104.10 55336.38 88888.00 2007-11-24 01:43:11.750 328 12471.25 104.15 55336.40 88888.00 2007-11-24 01:43:11.875 328 12471.33 104.28 55336.47 88888.00 2007-11-24 01:43:12.000 328 12471.40 104.30 55336.45 88888.00 2007-11-24 01:43:12.125 328 12471.33 104.22 55336.43 88888.00 2007-11-24 01:43:12.250 328 12471.23 104.20 55336.43 88888.00 2007-11-24 01:43:12.375 328 12471.40 104.28 55336.45 88888.00 2007-11-24 01:43:12.500 328 12471.42 104.30 55336.45 88888.00 2007-11-24 01:43:12.625 328 12471.48 104.40 55336.50 88888.00 2007-11-24 01:43:12.750 328 12471.45 104.42 55336.53 88888.00 2007-11-24 01:43:12.875 328 12471.33 104.38 55336.50 88888.00 2007-11-24 01:43:13.000 328 12471.35 104.33 55336.50 88888.00 2007-11-24 01:43:13.125 328 12471.35 104.38 55336.45 88888.00 2007-11-24 01:43:13.250 328 12471.35 104.38 55336.45 88888.00 2007-11-24 01:43:13.375 328 12471.33 104.40 55336.43 88888.00 2007-11-24 01:43:13.500 328 12471.38 104.40 55336.45 88888.00 2007-11-24 01:43:13.625 328 12471.35 104.42 55336.45 88888.00 2007-11-24 01:43:13.750 328 12471.27 104.42 55336.45 88888.00 2007-11-24 01:43:13.875 328 12471.23 104.45 55336.47 88888.00 2007-11-24 01:43:14.000 328 12471.20 104.47 55336.50 88888.00 2007-11-24 01:43:14.125 328 12471.23 104.47 55336.47 88888.00 2007-11-24 01:43:14.250 328 12471.23 104.47 55336.53 88888.00 2007-11-24 01:43:14.375 328 12471.25 104.42 55336.47 88888.00 2007-11-24 01:43:14.500 328 12471.20 104.42 55336.50 88888.00 2007-11-24 01:43:14.625 328 12471.23 104.50 55336.53 88888.00 2007-11-24 01:43:14.750 328 12471.23 104.53 55336.53 88888.00 2007-11-24 01:43:14.875 328 12471.15 104.58 55336.50 88888.00 2007-11-24 01:43:15.000 328 12471.12 104.62 55336.53 88888.00 2007-11-24 01:43:15.125 328 12471.20 104.60 55336.50 88888.00 2007-11-24 01:43:15.250 328 12471.17 104.55 55336.47 88888.00 2007-11-24 01:43:15.375 328 12471.15 104.55 55336.47 88888.00 2007-11-24 01:43:15.500 328 12471.10 104.53 55336.45 88888.00 2007-11-24 01:43:15.625 328 12471.08 104.55 55336.47 88888.00 2007-11-24 01:43:15.750 328 12471.12 104.62 55336.50 88888.00 2007-11-24 01:43:15.875 328 12471.12 104.67 55336.53 88888.00 2007-11-24 01:43:16.000 328 12471.15 104.62 55336.50 88888.00 2007-11-24 01:43:16.125 328 12471.17 104.70 55336.55 88888.00 2007-11-24 01:43:16.250 328 12471.08 104.65 55336.50 88888.00 2007-11-24 01:43:16.375 328 12471.05 104.62 55336.45 88888.00 2007-11-24 01:43:16.500 328 12471.10 104.65 55336.45 88888.00 2007-11-24 01:43:16.625 328 12471.12 104.67 55336.47 88888.00 2007-11-24 01:43:16.750 328 12471.12 104.72 55336.47 88888.00 2007-11-24 01:43:16.875 328 12471.10 104.72 55336.47 88888.00 2007-11-24 01:43:17.000 328 12471.08 104.72 55336.50 88888.00 2007-11-24 01:43:17.125 328 12470.98 104.65 55336.53 88888.00 2007-11-24 01:43:17.250 328 12471.00 104.72 55336.55 88888.00 2007-11-24 01:43:17.375 328 12471.08 104.80 55336.60 88888.00 2007-11-24 01:43:17.500 328 12471.10 104.83 55336.57 88888.00 2007-11-24 01:43:17.625 328 12471.15 104.83 55336.55 88888.00 2007-11-24 01:43:17.750 328 12471.08 104.83 55336.55 88888.00 2007-11-24 01:43:17.875 328 12471.02 104.88 55336.53 88888.00 2007-11-24 01:43:18.000 328 12471.00 104.85 55336.53 88888.00 2007-11-24 01:43:18.125 328 12470.98 104.80 55336.53 88888.00 2007-11-24 01:43:18.250 328 12470.98 104.85 55336.55 88888.00 2007-11-24 01:43:18.375 328 12471.05 104.88 55336.55 88888.00 2007-11-24 01:43:18.500 328 12471.05 104.95 55336.55 88888.00 2007-11-24 01:43:18.625 328 12471.10 104.95 55336.55 88888.00 2007-11-24 01:43:18.750 328 12471.05 104.90 55336.55 88888.00 2007-11-24 01:43:18.875 328 12471.00 104.97 55336.55 88888.00 2007-11-24 01:43:19.000 328 12470.90 104.97 55336.53 88888.00 2007-11-24 01:43:19.125 328 12470.90 105.00 55336.57 88888.00 2007-11-24 01:43:19.250 328 12470.95 104.97 55336.60 88888.00 2007-11-24 01:43:19.375 328 12470.95 105.03 55336.57 88888.00 2007-11-24 01:43:19.500 328 12470.90 105.05 55336.55 88888.00 2007-11-24 01:43:19.625 328 12470.88 105.03 55336.55 88888.00 2007-11-24 01:43:19.750 328 12470.88 105.03 55336.53 88888.00 2007-11-24 01:43:19.875 328 12470.92 105.08 55336.55 88888.00 2007-11-24 01:43:20.000 328 12470.92 105.10 55336.53 88888.00 2007-11-24 01:43:20.125 328 12470.92 105.15 55336.60 88888.00 2007-11-24 01:43:20.250 328 12470.90 105.12 55336.60 88888.00 2007-11-24 01:43:20.375 328 12470.88 105.10 55336.57 88888.00 2007-11-24 01:43:20.500 328 12470.88 105.10 55336.57 88888.00 2007-11-24 01:43:20.625 328 12470.85 105.10 55336.55 88888.00 2007-11-24 01:43:20.750 328 12470.77 105.15 55336.57 88888.00 2007-11-24 01:43:20.875 328 12470.83 105.28 55336.60 88888.00 2007-11-24 01:43:21.000 328 12470.83 105.22 55336.57 88888.00 2007-11-24 01:43:21.125 328 12470.80 105.22 55336.57 88888.00 2007-11-24 01:43:21.250 328 12470.80 105.25 55336.57 88888.00 2007-11-24 01:43:21.375 328 12470.73 105.20 55336.55 88888.00 2007-11-24 01:43:21.500 328 12470.67 105.22 55336.55 88888.00 2007-11-24 01:43:21.625 328 12470.62 105.28 55336.57 88888.00 2007-11-24 01:43:21.750 328 12470.67 105.25 55336.60 88888.00 2007-11-24 01:43:21.875 328 12470.67 105.22 55336.57 88888.00 2007-11-24 01:43:22.000 328 12470.73 105.33 55336.55 88888.00 2007-11-24 01:43:22.125 328 12470.70 105.30 55336.60 88888.00 2007-11-24 01:43:22.250 328 12470.67 105.25 55336.57 88888.00 2007-11-24 01:43:22.375 328 12470.70 105.33 55336.57 88888.00 2007-11-24 01:43:22.500 328 12470.62 105.35 55336.57 88888.00 2007-11-24 01:43:22.625 328 12470.60 105.38 55336.57 88888.00 2007-11-24 01:43:22.750 328 12470.62 105.30 55336.57 88888.00 2007-11-24 01:43:22.875 328 12470.73 105.35 55336.57 88888.00 2007-11-24 01:43:23.000 328 12470.73 105.38 55336.57 88888.00 2007-11-24 01:43:23.125 328 12470.67 105.40 55336.57 88888.00 2007-11-24 01:43:23.250 328 12470.60 105.38 55336.60 88888.00 2007-11-24 01:43:23.375 328 12470.62 105.42 55336.60 88888.00 2007-11-24 01:43:23.500 328 12470.65 105.50 55336.62 88888.00 2007-11-24 01:43:23.625 328 12470.73 105.53 55336.65 88888.00 2007-11-24 01:43:23.750 328 12470.65 105.53 55336.60 88888.00 2007-11-24 01:43:23.875 328 12470.67 105.55 55336.65 88888.00 2007-11-24 01:43:24.000 328 12470.67 105.55 55336.62 88888.00 2007-11-24 01:43:24.125 328 12470.62 105.58 55336.68 88888.00 2007-11-24 01:43:24.250 328 12470.55 105.53 55336.65 88888.00 2007-11-24 01:43:24.375 328 12470.55 105.58 55336.62 88888.00 2007-11-24 01:43:24.500 328 12470.55 105.60 55336.62 88888.00 2007-11-24 01:43:24.625 328 12470.55 105.58 55336.62 88888.00 2007-11-24 01:43:24.750 328 12470.58 105.65 55336.62 88888.00 2007-11-24 01:43:24.875 328 12470.48 105.58 55336.60 88888.00 2007-11-24 01:43:25.000 328 12470.50 105.55 55336.60 88888.00 2007-11-24 01:43:25.125 328 12470.55 105.65 55336.65 88888.00 2007-11-24 01:43:25.250 328 12470.52 105.75 55336.65 88888.00 2007-11-24 01:43:25.375 328 12470.52 105.78 55336.62 88888.00 2007-11-24 01:43:25.500 328 12470.48 105.78 55336.65 88888.00 2007-11-24 01:43:25.625 328 12470.52 105.70 55336.62 88888.00 2007-11-24 01:43:25.750 328 12470.62 105.72 55336.62 88888.00 2007-11-24 01:43:25.875 328 12470.60 105.78 55336.65 88888.00 2007-11-24 01:43:26.000 328 12470.60 105.85 55336.65 88888.00 2007-11-24 01:43:26.125 328 12470.55 105.90 55336.68 88888.00 2007-11-24 01:43:26.250 328 12470.50 105.90 55336.65 88888.00 2007-11-24 01:43:26.375 328 12470.50 105.88 55336.62 88888.00 2007-11-24 01:43:26.500 328 12470.48 105.90 55336.65 88888.00 2007-11-24 01:43:26.625 328 12470.52 105.90 55336.65 88888.00 2007-11-24 01:43:26.750 328 12470.48 105.88 55336.62 88888.00 2007-11-24 01:43:26.875 328 12470.48 105.88 55336.65 88888.00 2007-11-24 01:43:27.000 328 12470.52 105.92 55336.68 88888.00 2007-11-24 01:43:27.125 328 12470.55 106.00 55336.70 88888.00 2007-11-24 01:43:27.250 328 12470.48 106.03 55336.72 88888.00 2007-11-24 01:43:27.375 328 12470.45 106.05 55336.68 88888.00 2007-11-24 01:43:27.500 328 12470.42 106.08 55336.68 88888.00 2007-11-24 01:43:27.625 328 12470.45 106.08 55336.70 88888.00 2007-11-24 01:43:27.750 328 12470.50 106.10 55336.68 88888.00 2007-11-24 01:43:27.875 328 12470.48 106.10 55336.65 88888.00 2007-11-24 01:43:28.000 328 12470.42 106.05 55336.68 88888.00 2007-11-24 01:43:28.125 328 12470.35 106.10 55336.68 88888.00 2007-11-24 01:43:28.250 328 12470.23 106.00 55336.68 88888.00 2007-11-24 01:43:28.375 328 12470.27 105.97 55336.65 88888.00 2007-11-24 01:43:28.500 328 12470.38 106.12 55336.70 88888.00 2007-11-24 01:43:28.625 328 12470.42 106.17 55336.72 88888.00 2007-11-24 01:43:28.750 328 12470.33 106.15 55336.68 88888.00 2007-11-24 01:43:28.875 328 12470.30 106.10 55336.68 88888.00 2007-11-24 01:43:29.000 328 12470.35 106.15 55336.70 88888.00 2007-11-24 01:43:29.125 328 12470.38 106.20 55336.70 88888.00 2007-11-24 01:43:29.250 328 12470.33 106.20 55336.75 88888.00 2007-11-24 01:43:29.375 328 12470.33 106.20 55336.72 88888.00 2007-11-24 01:43:29.500 328 12470.30 106.17 55336.70 88888.00 2007-11-24 01:43:29.625 328 12470.35 106.22 55336.75 88888.00 2007-11-24 01:43:29.750 328 12470.38 106.25 55336.75 88888.00 2007-11-24 01:43:29.875 328 12470.33 106.20 55336.72 88888.00 2007-11-24 01:43:30.000 328 12470.30 106.17 55336.70 88888.00 2007-11-24 01:43:30.125 328 12470.35 106.25 55336.72 88888.00 2007-11-24 01:43:30.250 328 12470.30 106.28 55336.70 88888.00 2007-11-24 01:43:30.375 328 12470.30 106.30 55336.75 88888.00 2007-11-24 01:43:30.500 328 12470.30 106.33 55336.72 88888.00 2007-11-24 01:43:30.625 328 12470.30 106.33 55336.75 88888.00 2007-11-24 01:43:30.750 328 12470.35 106.33 55336.78 88888.00 2007-11-24 01:43:30.875 328 12470.30 106.35 55336.75 88888.00 2007-11-24 01:43:31.000 328 12470.23 106.30 55336.72 88888.00 2007-11-24 01:43:31.125 328 12470.30 106.33 55336.75 88888.00 2007-11-24 01:43:31.250 328 12470.27 106.33 55336.72 88888.00 2007-11-24 01:43:31.375 328 12470.23 106.38 55336.72 88888.00 2007-11-24 01:43:31.500 328 12470.20 106.38 55336.75 88888.00 2007-11-24 01:43:31.625 328 12470.23 106.38 55336.78 88888.00 2007-11-24 01:43:31.750 328 12470.27 106.38 55336.78 88888.00 2007-11-24 01:43:31.875 328 12470.33 106.42 55336.80 88888.00 2007-11-24 01:43:32.000 328 12470.27 106.42 55336.80 88888.00 2007-11-24 01:43:32.125 328 12470.25 106.42 55336.80 88888.00 2007-11-24 01:43:32.250 328 12470.12 106.35 55336.78 88888.00 2007-11-24 01:43:32.375 328 12470.02 106.33 55336.75 88888.00 2007-11-24 01:43:32.500 328 12470.00 106.33 55336.72 88888.00 2007-11-24 01:43:32.625 328 12470.05 106.38 55336.75 88888.00 2007-11-24 01:43:32.750 328 12470.08 106.40 55336.78 88888.00 2007-11-24 01:43:32.875 328 12470.02 106.38 55336.78 88888.00 2007-11-24 01:43:33.000 328 12470.12 106.42 55336.78 88888.00 2007-11-24 01:43:33.125 328 12470.23 106.50 55336.80 88888.00 2007-11-24 01:43:33.250 328 12470.27 106.50 55336.85 88888.00 2007-11-24 01:43:33.375 328 12470.23 106.45 55336.82 88888.00 2007-11-24 01:43:33.500 328 12470.12 106.47 55336.82 88888.00 2007-11-24 01:43:33.625 328 12470.15 106.50 55336.82 88888.00 2007-11-24 01:43:33.750 328 12470.10 106.50 55336.80 88888.00 2007-11-24 01:43:33.875 328 12470.15 106.50 55336.80 88888.00 2007-11-24 01:43:34.000 328 12470.15 106.50 55336.78 88888.00 2007-11-24 01:43:34.125 328 12470.05 106.47 55336.78 88888.00 2007-11-24 01:43:34.250 328 12470.05 106.47 55336.82 88888.00 2007-11-24 01:43:34.375 328 12470.12 106.55 55336.82 88888.00 2007-11-24 01:43:34.500 328 12470.12 106.55 55336.85 88888.00 2007-11-24 01:43:34.625 328 12470.15 106.55 55336.80 88888.00 2007-11-24 01:43:34.750 328 12470.15 106.53 55336.78 88888.00 2007-11-24 01:43:34.875 328 12470.10 106.47 55336.75 88888.00 2007-11-24 01:43:35.000 328 12470.05 106.50 55336.78 88888.00 2007-11-24 01:43:35.125 328 12470.15 106.60 55336.80 88888.00 2007-11-24 01:43:35.250 328 12470.08 106.58 55336.80 88888.00 2007-11-24 01:43:35.375 328 12470.02 106.60 55336.82 88888.00 2007-11-24 01:43:35.500 328 12470.08 106.65 55336.82 88888.00 2007-11-24 01:43:35.625 328 12470.15 106.58 55336.82 88888.00 2007-11-24 01:43:35.750 328 12470.10 106.53 55336.82 88888.00 2007-11-24 01:43:35.875 328 12470.02 106.55 55336.82 88888.00 2007-11-24 01:43:36.000 328 12470.05 106.55 55336.82 88888.00 2007-11-24 01:43:36.125 328 12470.05 106.58 55336.85 88888.00 2007-11-24 01:43:36.250 328 12470.05 106.60 55336.85 88888.00 2007-11-24 01:43:36.375 328 12470.00 106.62 55336.88 88888.00 2007-11-24 01:43:36.500 328 12470.00 106.55 55336.82 88888.00 2007-11-24 01:43:36.625 328 12470.00 106.58 55336.85 88888.00 2007-11-24 01:43:36.750 328 12470.00 106.62 55336.88 88888.00 2007-11-24 01:43:36.875 328 12469.98 106.65 55336.88 88888.00 2007-11-24 01:43:37.000 328 12469.98 106.65 55336.88 88888.00 2007-11-24 01:43:37.125 328 12470.05 106.62 55336.88 88888.00 2007-11-24 01:43:37.250 328 12470.02 106.62 55336.90 88888.00 2007-11-24 01:43:37.375 328 12470.00 106.58 55336.88 88888.00 2007-11-24 01:43:37.500 328 12470.02 106.55 55336.88 88888.00 2007-11-24 01:43:37.625 328 12469.92 106.58 55336.85 88888.00 2007-11-24 01:43:37.750 328 12469.95 106.62 55336.88 88888.00 2007-11-24 01:43:37.875 328 12470.00 106.67 55336.90 88888.00 2007-11-24 01:43:38.000 328 12469.98 106.60 55336.88 88888.00 2007-11-24 01:43:38.125 328 12470.00 106.65 55336.90 88888.00 2007-11-24 01:43:38.250 328 12469.98 106.62 55336.93 88888.00 2007-11-24 01:43:38.375 328 12470.02 106.65 55336.90 88888.00 2007-11-24 01:43:38.500 328 12469.98 106.65 55336.93 88888.00 2007-11-24 01:43:38.625 328 12470.02 106.67 55336.90 88888.00 2007-11-24 01:43:38.750 328 12470.00 106.70 55336.93 88888.00 2007-11-24 01:43:38.875 328 12469.98 106.70 55336.95 88888.00 2007-11-24 01:43:39.000 328 12470.02 106.67 55336.93 88888.00 2007-11-24 01:43:39.125 328 12470.00 106.65 55336.93 88888.00 2007-11-24 01:43:39.250 328 12470.02 106.70 55337.00 88888.00 2007-11-24 01:43:39.375 328 12469.98 106.65 55336.95 88888.00 2007-11-24 01:43:39.500 328 12469.92 106.62 55336.95 88888.00 2007-11-24 01:43:39.625 328 12469.92 106.62 55336.93 88888.00 2007-11-24 01:43:39.750 328 12469.92 106.65 55336.93 88888.00 2007-11-24 01:43:39.875 328 12469.90 106.65 55336.97 88888.00 2007-11-24 01:43:40.000 328 12469.88 106.72 55336.97 88888.00 2007-11-24 01:43:40.125 328 12469.90 106.70 55336.97 88888.00 2007-11-24 01:43:40.250 328 12469.83 106.67 55337.00 88888.00 2007-11-24 01:43:40.375 328 12469.88 106.70 55336.95 88888.00 2007-11-24 01:43:40.500 328 12469.90 106.78 55337.00 88888.00 2007-11-24 01:43:40.625 328 12469.90 106.80 55337.05 88888.00 2007-11-24 01:43:40.750 328 12469.83 106.72 55337.03 88888.00 2007-11-24 01:43:40.875 328 12469.83 106.67 55337.03 88888.00 2007-11-24 01:43:41.000 328 12469.83 106.72 55337.00 88888.00 2007-11-24 01:43:41.125 328 12469.77 106.72 55337.00 88888.00 2007-11-24 01:43:41.250 328 12469.75 106.72 55337.03 88888.00 2007-11-24 01:43:41.375 328 12469.80 106.75 55337.05 88888.00 2007-11-24 01:43:41.500 328 12469.77 106.75 55337.03 88888.00 2007-11-24 01:43:41.625 328 12469.83 106.78 55336.97 88888.00 2007-11-24 01:43:41.750 328 12469.92 106.80 55337.00 88888.00 2007-11-24 01:43:41.875 328 12469.98 106.88 55337.05 88888.00 2007-11-24 01:43:42.000 328 12470.00 106.88 55337.05 88888.00 2007-11-24 01:43:42.125 328 12469.90 106.80 55337.03 88888.00 2007-11-24 01:43:42.250 328 12469.85 106.75 55336.97 88888.00 2007-11-24 01:43:42.375 328 12469.80 106.78 55336.97 88888.00 2007-11-24 01:43:42.500 328 12469.80 106.83 55337.03 88888.00 2007-11-24 01:43:42.625 328 12469.80 106.78 55337.00 88888.00 2007-11-24 01:43:42.750 328 12469.83 106.72 55337.00 88888.00 2007-11-24 01:43:42.875 328 12469.85 106.72 55337.00 88888.00 2007-11-24 01:43:43.000 328 12469.92 106.88 55337.05 88888.00 2007-11-24 01:43:43.125 328 12469.90 106.90 55337.07 88888.00 2007-11-24 01:43:43.250 328 12469.73 106.83 55337.05 88888.00 2007-11-24 01:43:43.375 328 12469.70 106.80 55337.07 88888.00 2007-11-24 01:43:43.500 328 12469.73 106.75 55337.07 88888.00 2007-11-24 01:43:43.625 328 12469.70 106.80 55337.07 88888.00 2007-11-24 01:43:43.750 328 12469.67 106.80 55337.07 88888.00 2007-11-24 01:43:43.875 328 12469.67 106.75 55337.07 88888.00 2007-11-24 01:43:44.000 328 12469.75 106.80 55337.10 88888.00 2007-11-24 01:43:44.125 328 12469.83 106.85 55337.12 88888.00 2007-11-24 01:43:44.250 328 12469.80 106.88 55337.10 88888.00 2007-11-24 01:43:44.375 328 12469.70 106.83 55337.05 88888.00 2007-11-24 01:43:44.500 328 12469.75 106.88 55337.05 88888.00 2007-11-24 01:43:44.625 328 12469.83 106.97 55337.10 88888.00 2007-11-24 01:43:44.750 328 12469.88 106.97 55337.12 88888.00 2007-11-24 01:43:44.875 328 12469.83 106.92 55337.10 88888.00 2007-11-24 01:43:45.000 328 12469.83 106.92 55337.07 88888.00 2007-11-24 01:43:45.125 328 12469.73 106.90 55337.07 88888.00 2007-11-24 01:43:45.250 328 12469.60 106.88 55337.07 88888.00 2007-11-24 01:43:45.375 328 12469.67 106.92 55337.12 88888.00 2007-11-24 01:43:45.500 328 12469.80 106.95 55337.10 88888.00 2007-11-24 01:43:45.625 328 12469.80 106.95 55337.10 88888.00 2007-11-24 01:43:45.750 328 12469.75 106.92 55337.10 88888.00 2007-11-24 01:43:45.875 328 12469.67 106.90 55337.10 88888.00 2007-11-24 01:43:46.000 328 12469.75 106.95 55337.12 88888.00 2007-11-24 01:43:46.125 328 12469.75 106.97 55337.15 88888.00 2007-11-24 01:43:46.250 328 12469.73 107.00 55337.10 88888.00 2007-11-24 01:43:46.375 328 12469.75 107.00 55337.07 88888.00 2007-11-24 01:43:46.500 328 12469.75 106.97 55337.10 88888.00 2007-11-24 01:43:46.625 328 12469.75 106.95 55337.10 88888.00 2007-11-24 01:43:46.750 328 12469.70 106.92 55337.07 88888.00 2007-11-24 01:43:46.875 328 12469.67 106.88 55337.07 88888.00 2007-11-24 01:43:47.000 328 12469.70 106.90 55337.05 88888.00 2007-11-24 01:43:47.125 328 12469.67 106.97 55337.07 88888.00 2007-11-24 01:43:47.250 328 12469.67 107.00 55337.12 88888.00 2007-11-24 01:43:47.375 328 12469.67 106.97 55337.12 88888.00 2007-11-24 01:43:47.500 328 12469.70 106.97 55337.10 88888.00 2007-11-24 01:43:47.625 328 12469.70 107.05 55337.12 88888.00 2007-11-24 01:43:47.750 328 12469.67 107.03 55337.10 88888.00 2007-11-24 01:43:47.875 328 12469.70 107.03 55337.15 88888.00 2007-11-24 01:43:48.000 328 12469.67 107.08 55337.12 88888.00 2007-11-24 01:43:48.125 328 12469.67 107.10 55337.12 88888.00 2007-11-24 01:43:48.250 328 12469.67 107.03 55337.10 88888.00 2007-11-24 01:43:48.375 328 12469.67 107.00 55337.10 88888.00 2007-11-24 01:43:48.500 328 12469.77 107.10 55337.15 88888.00 2007-11-24 01:43:48.625 328 12469.77 107.12 55337.18 88888.00 2007-11-24 01:43:48.750 328 12469.73 107.05 55337.18 88888.00 2007-11-24 01:43:48.875 328 12469.70 107.00 55337.15 88888.00 2007-11-24 01:43:49.000 328 12469.73 107.05 55337.12 88888.00 2007-11-24 01:43:49.125 328 12469.77 107.15 55337.15 88888.00 2007-11-24 01:43:49.250 328 12469.73 107.10 55337.18 88888.00 2007-11-24 01:43:49.375 328 12469.75 107.05 55337.18 88888.00 2007-11-24 01:43:49.500 328 12469.67 107.08 55337.12 88888.00 2007-11-24 01:43:49.625 328 12469.65 107.08 55337.15 88888.00 2007-11-24 01:43:49.750 328 12469.67 107.10 55337.18 88888.00 2007-11-24 01:43:49.875 328 12469.65 107.08 55337.18 88888.00 2007-11-24 01:43:50.000 328 12469.67 107.12 55337.18 88888.00 2007-11-24 01:43:50.125 328 12469.67 107.17 55337.22 88888.00 2007-11-24 01:43:50.250 328 12469.67 107.17 55337.22 88888.00 2007-11-24 01:43:50.375 328 12469.70 107.15 55337.22 88888.00 2007-11-24 01:43:50.500 328 12469.67 107.17 55337.18 88888.00 2007-11-24 01:43:50.625 328 12469.62 107.15 55337.20 88888.00 2007-11-24 01:43:50.750 328 12469.62 107.12 55337.18 88888.00 2007-11-24 01:43:50.875 328 12469.60 107.12 55337.18 88888.00 2007-11-24 01:43:51.000 328 12469.60 107.17 55337.20 88888.00 2007-11-24 01:43:51.125 328 12469.58 107.20 55337.25 88888.00 2007-11-24 01:43:51.250 328 12469.52 107.17 55337.22 88888.00 2007-11-24 01:43:51.375 328 12469.55 107.17 55337.22 88888.00 2007-11-24 01:43:51.500 328 12469.55 107.17 55337.20 88888.00 2007-11-24 01:43:51.625 328 12469.50 107.15 55337.20 88888.00 2007-11-24 01:43:51.750 328 12469.52 107.12 55337.18 88888.00 2007-11-24 01:43:51.875 328 12469.50 107.08 55337.18 88888.00 2007-11-24 01:43:52.000 328 12469.55 107.15 55337.18 88888.00 2007-11-24 01:43:52.125 328 12469.52 107.20 55337.18 88888.00 2007-11-24 01:43:52.250 328 12469.55 107.15 55337.20 88888.00 2007-11-24 01:43:52.375 328 12469.58 107.20 55337.22 88888.00 2007-11-24 01:43:52.500 328 12469.58 107.22 55337.25 88888.00 2007-11-24 01:43:52.625 328 12469.55 107.20 55337.22 88888.00 2007-11-24 01:43:52.750 328 12469.58 107.20 55337.22 88888.00 2007-11-24 01:43:52.875 328 12469.60 107.20 55337.25 88888.00 2007-11-24 01:43:53.000 328 12469.52 107.15 55337.20 88888.00 2007-11-24 01:43:53.125 328 12469.50 107.17 55337.22 88888.00 2007-11-24 01:43:53.250 328 12469.48 107.12 55337.20 88888.00 2007-11-24 01:43:53.375 328 12469.52 107.20 55337.25 88888.00 2007-11-24 01:43:53.500 328 12469.55 107.17 55337.22 88888.00 2007-11-24 01:43:53.625 328 12469.52 107.10 55337.20 88888.00 2007-11-24 01:43:53.750 328 12469.55 107.17 55337.22 88888.00 2007-11-24 01:43:53.875 328 12469.50 107.17 55337.22 88888.00 2007-11-24 01:43:54.000 328 12469.48 107.15 55337.20 88888.00 2007-11-24 01:43:54.125 328 12469.40 107.10 55337.20 88888.00 2007-11-24 01:43:54.250 328 12469.35 107.08 55337.25 88888.00 2007-11-24 01:43:54.375 328 12469.42 107.15 55337.25 88888.00 2007-11-24 01:43:54.500 328 12469.52 107.22 55337.30 88888.00 2007-11-24 01:43:54.625 328 12469.48 107.20 55337.22 88888.00 2007-11-24 01:43:54.750 328 12469.42 107.17 55337.25 88888.00 2007-11-24 01:43:54.875 328 12469.42 107.12 55337.28 88888.00 2007-11-24 01:43:55.000 328 12469.50 107.08 55337.28 88888.00 2007-11-24 01:43:55.125 328 12469.55 107.12 55337.28 88888.00 2007-11-24 01:43:55.250 328 12469.55 107.17 55337.28 88888.00 2007-11-24 01:43:55.375 328 12469.52 107.20 55337.28 88888.00 2007-11-24 01:43:55.500 328 12469.50 107.20 55337.25 88888.00 2007-11-24 01:43:55.625 328 12469.50 107.22 55337.28 88888.00 2007-11-24 01:43:55.750 328 12469.50 107.15 55337.25 88888.00 2007-11-24 01:43:55.875 328 12469.52 107.12 55337.25 88888.00 2007-11-24 01:43:56.000 328 12469.58 107.17 55337.28 88888.00 2007-11-24 01:43:56.125 328 12469.58 107.20 55337.28 88888.00 2007-11-24 01:43:56.250 328 12469.50 107.17 55337.25 88888.00 2007-11-24 01:43:56.375 328 12469.42 107.17 55337.28 88888.00 2007-11-24 01:43:56.500 328 12469.45 107.25 55337.25 88888.00 2007-11-24 01:43:56.625 328 12469.45 107.22 55337.25 88888.00 2007-11-24 01:43:56.750 328 12469.38 107.10 55337.22 88888.00 2007-11-24 01:43:56.875 328 12469.40 107.10 55337.25 88888.00 2007-11-24 01:43:57.000 328 12469.48 107.17 55337.25 88888.00 2007-11-24 01:43:57.125 328 12469.50 107.20 55337.30 88888.00 2007-11-24 01:43:57.250 328 12469.50 107.17 55337.30 88888.00 2007-11-24 01:43:57.375 328 12469.50 107.15 55337.25 88888.00 2007-11-24 01:43:57.500 328 12469.42 107.12 55337.25 88888.00 2007-11-24 01:43:57.625 328 12469.38 107.12 55337.25 88888.00 2007-11-24 01:43:57.750 328 12469.42 107.12 55337.28 88888.00 2007-11-24 01:43:57.875 328 12469.48 107.22 55337.28 88888.00 2007-11-24 01:43:58.000 328 12469.45 107.20 55337.25 88888.00 2007-11-24 01:43:58.125 328 12469.45 107.15 55337.28 88888.00 2007-11-24 01:43:58.250 328 12469.48 107.17 55337.30 88888.00 2007-11-24 01:43:58.375 328 12469.48 107.15 55337.25 88888.00 2007-11-24 01:43:58.500 328 12469.42 107.17 55337.28 88888.00 2007-11-24 01:43:58.625 328 12469.45 107.20 55337.25 88888.00 2007-11-24 01:43:58.750 328 12469.48 107.17 55337.28 88888.00 2007-11-24 01:43:58.875 328 12469.45 107.10 55337.30 88888.00 2007-11-24 01:43:59.000 328 12469.42 107.08 55337.28 88888.00 2007-11-24 01:43:59.125 328 12469.42 107.15 55337.30 88888.00 2007-11-24 01:43:59.250 328 12469.38 107.20 55337.32 88888.00 2007-11-24 01:43:59.375 328 12469.45 107.22 55337.35 88888.00 2007-11-24 01:43:59.500 328 12469.45 107.22 55337.32 88888.00 2007-11-24 01:43:59.625 328 12469.42 107.20 55337.32 88888.00 2007-11-24 01:43:59.750 328 12469.35 107.20 55337.28 88888.00 2007-11-24 01:43:59.875 328 12469.38 107.20 55337.30 88888.00 2007-11-24 01:44:00.000 328 12469.48 107.22 55337.28 88888.00 2007-11-24 01:44:00.125 328 12469.40 107.12 55337.28 88888.00 2007-11-24 01:44:00.250 328 12469.38 107.15 55337.32 88888.00 2007-11-24 01:44:00.375 328 12469.42 107.17 55337.30 88888.00 2007-11-24 01:44:00.500 328 12469.38 107.20 55337.32 88888.00 2007-11-24 01:44:00.625 328 12469.35 107.25 55337.32 88888.00 2007-11-24 01:44:00.750 328 12469.45 107.30 55337.35 88888.00 2007-11-24 01:44:00.875 328 12469.42 107.30 55337.40 88888.00 2007-11-24 01:44:01.000 328 12469.33 107.22 55337.35 88888.00 2007-11-24 01:44:01.125 328 12469.30 107.15 55337.38 88888.00 2007-11-24 01:44:01.250 328 12469.33 107.22 55337.40 88888.00 2007-11-24 01:44:01.375 328 12469.33 107.22 55337.38 88888.00 2007-11-24 01:44:01.500 328 12469.25 107.22 55337.38 88888.00 2007-11-24 01:44:01.625 328 12469.20 107.20 55337.32 88888.00 2007-11-24 01:44:01.750 328 12469.25 107.28 55337.35 88888.00 2007-11-24 01:44:01.875 328 12469.25 107.22 55337.35 88888.00 2007-11-24 01:44:02.000 328 12469.30 107.20 55337.38 88888.00 2007-11-24 01:44:02.125 328 12469.33 107.22 55337.38 88888.00 2007-11-24 01:44:02.250 328 12469.30 107.25 55337.43 88888.00 2007-11-24 01:44:02.375 328 12469.30 107.28 55337.40 88888.00 2007-11-24 01:44:02.500 328 12469.20 107.30 55337.40 88888.00 2007-11-24 01:44:02.625 328 12469.10 107.22 55337.32 88888.00 2007-11-24 01:44:02.750 328 12469.12 107.22 55337.32 88888.00 2007-11-24 01:44:02.875 328 12469.20 107.20 55337.35 88888.00 2007-11-24 01:44:03.000 328 12469.23 107.25 55337.35 88888.00 2007-11-24 01:44:03.125 328 12469.20 107.28 55337.38 88888.00 2007-11-24 01:44:03.250 328 12469.20 107.30 55337.40 88888.00 2007-11-24 01:44:03.375 328 12469.25 107.35 55337.43 88888.00 2007-11-24 01:44:03.500 328 12469.23 107.40 55337.45 88888.00 2007-11-24 01:44:03.625 328 12469.23 107.35 55337.43 88888.00 2007-11-24 01:44:03.750 328 12469.23 107.30 55337.40 88888.00 2007-11-24 01:44:03.875 328 12469.23 107.30 55337.40 88888.00 2007-11-24 01:44:04.000 328 12469.20 107.35 55337.40 88888.00 2007-11-24 01:44:04.125 328 12469.23 107.33 55337.45 88888.00 2007-11-24 01:44:04.250 328 12469.25 107.38 55337.45 88888.00 2007-11-24 01:44:04.375 328 12469.20 107.35 55337.45 88888.00 2007-11-24 01:44:04.500 328 12469.20 107.35 55337.47 88888.00 2007-11-24 01:44:04.625 328 12469.25 107.35 55337.43 88888.00 2007-11-24 01:44:04.750 328 12469.20 107.33 55337.43 88888.00 2007-11-24 01:44:04.875 328 12469.10 107.30 55337.40 88888.00 2007-11-24 01:44:05.000 328 12469.05 107.22 55337.38 88888.00 2007-11-24 01:44:05.125 328 12469.15 107.30 55337.43 88888.00 2007-11-24 01:44:05.250 328 12469.23 107.35 55337.43 88888.00 2007-11-24 01:44:05.375 328 12469.23 107.38 55337.38 88888.00 2007-11-24 01:44:05.500 328 12469.10 107.35 55337.32 88888.00 2007-11-24 01:44:05.625 328 12469.02 107.33 55337.35 88888.00 2007-11-24 01:44:05.750 328 12469.05 107.30 55337.35 88888.00 2007-11-24 01:44:05.875 328 12469.10 107.33 55337.38 88888.00 2007-11-24 01:44:06.000 328 12469.15 107.35 55337.38 88888.00 2007-11-24 01:44:06.125 328 12469.10 107.42 55337.43 88888.00 2007-11-24 01:44:06.250 328 12469.02 107.40 55337.43 88888.00 2007-11-24 01:44:06.375 328 12469.08 107.35 55337.40 88888.00 2007-11-24 01:44:06.500 328 12469.10 107.33 55337.43 88888.00 2007-11-24 01:44:06.625 328 12469.15 107.40 55337.43 88888.00 2007-11-24 01:44:06.750 328 12469.20 107.42 55337.43 88888.00 2007-11-24 01:44:06.875 328 12469.15 107.42 55337.43 88888.00 2007-11-24 01:44:07.000 328 12469.08 107.40 55337.45 88888.00 2007-11-24 01:44:07.125 328 12469.08 107.38 55337.45 88888.00 2007-11-24 01:44:07.250 328 12469.10 107.45 55337.47 88888.00 2007-11-24 01:44:07.375 328 12469.08 107.47 55337.45 88888.00 2007-11-24 01:44:07.500 328 12469.05 107.45 55337.43 88888.00 2007-11-24 01:44:07.625 328 12469.02 107.38 55337.40 88888.00 2007-11-24 01:44:07.750 328 12468.95 107.33 55337.40 88888.00 2007-11-24 01:44:07.875 328 12469.02 107.38 55337.47 88888.00 2007-11-24 01:44:08.000 328 12469.08 107.45 55337.47 88888.00 2007-11-24 01:44:08.125 328 12469.10 107.45 55337.45 88888.00 2007-11-24 01:44:08.250 328 12469.02 107.40 55337.43 88888.00 2007-11-24 01:44:08.375 328 12469.00 107.42 55337.40 88888.00 2007-11-24 01:44:08.500 328 12469.02 107.45 55337.43 88888.00 2007-11-24 01:44:08.625 328 12469.00 107.47 55337.45 88888.00 2007-11-24 01:44:08.750 328 12468.95 107.45 55337.45 88888.00 2007-11-24 01:44:08.875 328 12468.98 107.50 55337.45 88888.00 2007-11-24 01:44:09.000 328 12468.95 107.42 55337.43 88888.00 2007-11-24 01:44:09.125 328 12468.98 107.42 55337.43 88888.00 2007-11-24 01:44:09.250 328 12469.05 107.45 55337.40 88888.00 2007-11-24 01:44:09.375 328 12468.98 107.42 55337.38 88888.00 2007-11-24 01:44:09.500 328 12469.05 107.50 55337.38 88888.00 2007-11-24 01:44:09.625 328 12469.08 107.47 55337.40 88888.00 2007-11-24 01:44:09.750 328 12469.00 107.45 55337.43 88888.00 2007-11-24 01:44:09.875 328 12468.92 107.45 55337.47 88888.00 2007-11-24 01:44:10.000 328 12469.02 107.53 55337.50 88888.00 2007-11-24 01:44:10.125 328 12469.02 107.55 55337.47 88888.00 2007-11-24 01:44:10.250 328 12469.00 107.55 55337.47 88888.00 2007-11-24 01:44:10.375 328 12468.98 107.55 55337.47 88888.00 2007-11-24 01:44:10.500 328 12468.95 107.53 55337.47 88888.00 2007-11-24 01:44:10.625 328 12469.00 107.53 55337.47 88888.00 2007-11-24 01:44:10.750 328 12469.00 107.53 55337.45 88888.00 2007-11-24 01:44:10.875 328 12468.95 107.58 55337.45 88888.00 2007-11-24 01:44:11.000 328 12468.95 107.58 55337.45 88888.00 2007-11-24 01:44:11.125 328 12468.92 107.62 55337.45 88888.00 2007-11-24 01:44:11.250 328 12468.90 107.55 55337.47 88888.00 2007-11-24 01:44:11.375 328 12468.90 107.53 55337.47 88888.00 2007-11-24 01:44:11.500 328 12468.80 107.53 55337.43 88888.00 2007-11-24 01:44:11.625 328 12468.80 107.58 55337.40 88888.00 2007-11-24 01:44:11.750 328 12468.85 107.62 55337.45 88888.00 2007-11-24 01:44:11.875 328 12468.90 107.65 55337.45 88888.00 2007-11-24 01:44:12.000 328 12468.90 107.62 55337.47 88888.00 2007-11-24 01:44:12.125 328 12468.90 107.55 55337.47 88888.00 2007-11-24 01:44:12.250 328 12468.85 107.55 55337.45 88888.00 2007-11-24 01:44:12.375 328 12468.85 107.60 55337.43 88888.00 2007-11-24 01:44:12.500 328 12468.83 107.62 55337.43 88888.00 2007-11-24 01:44:12.625 328 12468.83 107.60 55337.45 88888.00 2007-11-24 01:44:12.750 328 12468.80 107.60 55337.45 88888.00 2007-11-24 01:44:12.875 328 12468.83 107.60 55337.47 88888.00 2007-11-24 01:44:13.000 328 12468.88 107.62 55337.45 88888.00 2007-11-24 01:44:13.125 328 12468.88 107.65 55337.45 88888.00 2007-11-24 01:44:13.250 328 12468.83 107.55 55337.45 88888.00 2007-11-24 01:44:13.375 328 12468.88 107.62 55337.47 88888.00 2007-11-24 01:44:13.500 328 12468.90 107.62 55337.45 88888.00 2007-11-24 01:44:13.625 328 12468.88 107.65 55337.47 88888.00 2007-11-24 01:44:13.750 328 12468.85 107.70 55337.45 88888.00 2007-11-24 01:44:13.875 328 12468.85 107.70 55337.47 88888.00 2007-11-24 01:44:14.000 328 12468.90 107.67 55337.47 88888.00 2007-11-24 01:44:14.125 328 12468.88 107.65 55337.50 88888.00 2007-11-24 01:44:14.250 328 12468.90 107.70 55337.53 88888.00 2007-11-24 01:44:14.375 328 12468.95 107.78 55337.53 88888.00 2007-11-24 01:44:14.500 328 12468.92 107.72 55337.50 88888.00 2007-11-24 01:44:14.625 328 12468.85 107.70 55337.47 88888.00 2007-11-24 01:44:14.750 328 12468.83 107.67 55337.47 88888.00 2007-11-24 01:44:14.875 328 12468.80 107.67 55337.47 88888.00 2007-11-24 01:44:15.000 328 12468.83 107.70 55337.50 88888.00 2007-11-24 01:44:15.125 328 12468.83 107.72 55337.53 88888.00 2007-11-24 01:44:15.250 328 12468.70 107.62 55337.50 88888.00 2007-11-24 01:44:15.375 328 12468.67 107.67 55337.53 88888.00 2007-11-24 01:44:15.500 328 12468.73 107.78 55337.55 88888.00 2007-11-24 01:44:15.625 328 12468.80 107.83 55337.55 88888.00 2007-11-24 01:44:15.750 328 12468.80 107.80 55337.53 88888.00 2007-11-24 01:44:15.875 328 12468.73 107.80 55337.55 88888.00 2007-11-24 01:44:16.000 328 12468.67 107.78 55337.55 88888.00 2007-11-24 01:44:16.125 328 12468.60 107.70 55337.50 88888.00 2007-11-24 01:44:16.250 328 12468.62 107.72 55337.50 88888.00 2007-11-24 01:44:16.375 328 12468.67 107.75 55337.55 88888.00 2007-11-24 01:44:16.500 328 12468.62 107.78 55337.53 88888.00 2007-11-24 01:44:16.625 328 12468.58 107.78 55337.55 88888.00 2007-11-24 01:44:16.750 328 12468.62 107.80 55337.55 88888.00 2007-11-24 01:44:16.875 328 12468.62 107.78 55337.55 88888.00 2007-11-24 01:44:17.000 328 12468.58 107.75 55337.53 88888.00 2007-11-24 01:44:17.125 328 12468.58 107.70 55337.53 88888.00 2007-11-24 01:44:17.250 328 12468.62 107.75 55337.53 88888.00 2007-11-24 01:44:17.375 328 12468.70 107.78 55337.53 88888.00 2007-11-24 01:44:17.500 328 12468.67 107.78 55337.55 88888.00 2007-11-24 01:44:17.625 328 12468.65 107.75 55337.53 88888.00 2007-11-24 01:44:17.750 328 12468.70 107.85 55337.55 88888.00 2007-11-24 01:44:17.875 328 12468.73 107.85 55337.53 88888.00 2007-11-24 01:44:18.000 328 12468.67 107.83 55337.53 88888.00 2007-11-24 01:44:18.125 328 12468.62 107.78 55337.53 88888.00 2007-11-24 01:44:18.250 328 12468.62 107.88 55337.55 88888.00 2007-11-24 01:44:18.375 328 12468.73 107.92 55337.57 88888.00 2007-11-24 01:44:18.500 328 12468.70 107.90 55337.57 88888.00 2007-11-24 01:44:18.625 328 12468.70 107.90 55337.55 88888.00 2007-11-24 01:44:18.750 328 12468.67 107.90 55337.53 88888.00 2007-11-24 01:44:18.875 328 12468.67 107.88 55337.55 88888.00 2007-11-24 01:44:19.000 328 12468.67 107.88 55337.55 88888.00 2007-11-24 01:44:19.125 328 12468.62 107.88 55337.55 88888.00 2007-11-24 01:44:19.250 328 12468.48 107.85 55337.55 88888.00 2007-11-24 01:44:19.375 328 12468.52 107.85 55337.55 88888.00 2007-11-24 01:44:19.500 328 12468.65 107.85 55337.53 88888.00 2007-11-24 01:44:19.625 328 12468.70 107.85 55337.57 88888.00 2007-11-24 01:44:19.750 328 12468.65 107.90 55337.57 88888.00 2007-11-24 01:44:19.875 328 12468.55 107.88 55337.55 88888.00 2007-11-24 01:44:20.000 328 12468.55 107.85 55337.55 88888.00 2007-11-24 01:44:20.125 328 12468.60 107.90 55337.55 88888.00 2007-11-24 01:44:20.250 328 12468.52 107.90 55337.55 88888.00 2007-11-24 01:44:20.375 328 12468.58 107.90 55337.57 88888.00 2007-11-24 01:44:20.500 328 12468.58 107.90 55337.55 88888.00 2007-11-24 01:44:20.625 328 12468.60 107.92 55337.55 88888.00 2007-11-24 01:44:20.750 328 12468.52 107.92 55337.53 88888.00 2007-11-24 01:44:20.875 328 12468.45 107.92 55337.50 88888.00 2007-11-24 01:44:21.000 328 12468.45 107.97 55337.53 88888.00 2007-11-24 01:44:21.125 328 12468.52 107.95 55337.55 88888.00 2007-11-24 01:44:21.250 328 12468.48 107.90 55337.57 88888.00 2007-11-24 01:44:21.375 328 12468.42 107.95 55337.57 88888.00 2007-11-24 01:44:21.500 328 12468.50 107.95 55337.57 88888.00 2007-11-24 01:44:21.625 328 12468.52 107.95 55337.57 88888.00 2007-11-24 01:44:21.750 328 12468.45 107.95 55337.57 88888.00 2007-11-24 01:44:21.875 328 12468.40 107.95 55337.57 88888.00 2007-11-24 01:44:22.000 328 12468.35 107.97 55337.57 88888.00 2007-11-24 01:44:22.125 328 12468.33 107.97 55337.60 88888.00 2007-11-24 01:44:22.250 328 12468.38 108.00 55337.62 88888.00 2007-11-24 01:44:22.375 328 12468.40 107.97 55337.60 88888.00 2007-11-24 01:44:22.500 328 12468.33 107.92 55337.60 88888.00 2007-11-24 01:44:22.625 328 12468.25 107.92 55337.57 88888.00 2007-11-24 01:44:22.750 328 12468.27 107.97 55337.57 88888.00 2007-11-24 01:44:22.875 328 12468.25 108.03 55337.60 88888.00 2007-11-24 01:44:23.000 328 12468.25 108.00 55337.60 88888.00 2007-11-24 01:44:23.125 328 12468.25 108.00 55337.57 88888.00 2007-11-24 01:44:23.250 328 12468.33 108.03 55337.57 88888.00 2007-11-24 01:44:23.375 328 12468.40 108.05 55337.60 88888.00 2007-11-24 01:44:23.500 328 12468.33 108.00 55337.55 88888.00 2007-11-24 01:44:23.625 328 12468.23 108.03 55337.57 88888.00 2007-11-24 01:44:23.750 328 12468.23 108.08 55337.57 88888.00 2007-11-24 01:44:23.875 328 12468.25 108.05 55337.55 88888.00 2007-11-24 01:44:24.000 328 12468.25 108.03 55337.55 88888.00 2007-11-24 01:44:24.125 328 12468.17 107.97 55337.55 88888.00 2007-11-24 01:44:24.250 328 12468.23 108.08 55337.60 88888.00 2007-11-24 01:44:24.375 328 12468.30 108.12 55337.62 88888.00 2007-11-24 01:44:24.500 328 12468.33 108.12 55337.60 88888.00 2007-11-24 01:44:24.625 328 12468.30 108.12 55337.60 88888.00 2007-11-24 01:44:24.750 328 12468.20 108.12 55337.60 88888.00 2007-11-24 01:44:24.875 328 12468.20 108.05 55337.57 88888.00 2007-11-24 01:44:25.000 328 12468.27 108.12 55337.55 88888.00 2007-11-24 01:44:25.125 328 12468.20 108.15 55337.55 88888.00 2007-11-24 01:44:25.250 328 12468.10 108.12 55337.62 88888.00 2007-11-24 01:44:25.375 328 12468.12 108.17 55337.60 88888.00 2007-11-24 01:44:25.500 328 12468.17 108.20 55337.60 88888.00 2007-11-24 01:44:25.625 328 12468.12 108.12 55337.57 88888.00 2007-11-24 01:44:25.750 328 12468.08 108.10 55337.55 88888.00 2007-11-24 01:44:25.875 328 12468.05 108.12 55337.55 88888.00 2007-11-24 01:44:26.000 328 12468.12 108.22 55337.60 88888.00 2007-11-24 01:44:26.125 328 12468.15 108.22 55337.62 88888.00 2007-11-24 01:44:26.250 328 12468.12 108.15 55337.60 88888.00 2007-11-24 01:44:26.375 328 12468.12 108.17 55337.60 88888.00 2007-11-24 01:44:26.500 328 12468.10 108.25 55337.62 88888.00 2007-11-24 01:44:26.625 328 12468.10 108.20 55337.62 88888.00 2007-11-24 01:44:26.750 328 12468.10 108.20 55337.60 88888.00 2007-11-24 01:44:26.875 328 12468.12 108.22 55337.62 88888.00 2007-11-24 01:44:27.000 328 12468.17 108.28 55337.60 88888.00 2007-11-24 01:44:27.125 328 12468.12 108.20 55337.60 88888.00 2007-11-24 01:44:27.250 328 12468.05 108.22 55337.60 88888.00 2007-11-24 01:44:27.375 328 12468.00 108.30 55337.60 88888.00 2007-11-24 01:44:27.500 328 12468.02 108.30 55337.57 88888.00 2007-11-24 01:44:27.625 328 12468.02 108.28 55337.55 88888.00 2007-11-24 01:44:27.750 328 12468.05 108.30 55337.57 88888.00 2007-11-24 01:44:27.875 328 12468.12 108.33 55337.60 88888.00 2007-11-24 01:44:28.000 328 12468.15 108.38 55337.62 88888.00 2007-11-24 01:44:28.125 328 12468.12 108.38 55337.62 88888.00 2007-11-24 01:44:28.250 328 12468.00 108.35 55337.62 88888.00 2007-11-24 01:44:28.375 328 12468.05 108.38 55337.62 88888.00 2007-11-24 01:44:28.500 328 12468.08 108.40 55337.60 88888.00 2007-11-24 01:44:28.625 328 12468.05 108.38 55337.60 88888.00 2007-11-24 01:44:28.750 328 12468.02 108.38 55337.60 88888.00 2007-11-24 01:44:28.875 328 12468.05 108.38 55337.60 88888.00 2007-11-24 01:44:29.000 328 12468.00 108.38 55337.57 88888.00 2007-11-24 01:44:29.125 328 12468.05 108.40 55337.60 88888.00 2007-11-24 01:44:29.250 328 12468.05 108.45 55337.62 88888.00 2007-11-24 01:44:29.375 328 12468.00 108.45 55337.62 88888.00 2007-11-24 01:44:29.500 328 12467.92 108.45 55337.62 88888.00 2007-11-24 01:44:29.625 328 12468.00 108.50 55337.57 88888.00 2007-11-24 01:44:29.750 328 12468.02 108.53 55337.60 88888.00 2007-11-24 01:44:29.875 328 12467.95 108.47 55337.60 88888.00 2007-11-24 01:44:30.000 328 12467.92 108.47 55337.57 88888.00 2007-11-24 01:44:30.125 328 12467.95 108.53 55337.57 88888.00 2007-11-24 01:44:30.250 328 12467.98 108.58 55337.60 88888.00 2007-11-24 01:44:30.375 328 12467.98 108.58 55337.62 88888.00 2007-11-24 01:44:30.500 328 12467.98 108.58 55337.60 88888.00 2007-11-24 01:44:30.625 328 12467.90 108.55 55337.60 88888.00 2007-11-24 01:44:30.750 328 12467.85 108.62 55337.62 88888.00 2007-11-24 01:44:30.875 328 12467.95 108.67 55337.65 88888.00 2007-11-24 01:44:31.000 328 12468.02 108.60 55337.60 88888.00 2007-11-24 01:44:31.125 328 12468.00 108.58 55337.60 88888.00 2007-11-24 01:44:31.250 328 12467.92 108.65 55337.60 88888.00 2007-11-24 01:44:31.375 328 12467.95 108.62 55337.60 88888.00 2007-11-24 01:44:31.500 328 12468.00 108.60 55337.60 88888.00 2007-11-24 01:44:31.625 328 12468.02 108.67 55337.65 88888.00 2007-11-24 01:44:31.750 328 12468.02 108.72 55337.62 88888.00 2007-11-24 01:44:31.875 328 12468.02 108.67 55337.60 88888.00 2007-11-24 01:44:32.000 328 12468.02 108.70 55337.57 88888.00 2007-11-24 01:44:32.125 328 12468.00 108.67 55337.57 88888.00 2007-11-24 01:44:32.250 328 12467.92 108.70 55337.60 88888.00 2007-11-24 01:44:32.375 328 12467.98 108.75 55337.57 88888.00 2007-11-24 01:44:32.500 328 12467.95 108.70 55337.60 88888.00 2007-11-24 01:44:32.625 328 12467.90 108.70 55337.57 88888.00 2007-11-24 01:44:32.750 328 12467.85 108.67 55337.57 88888.00 2007-11-24 01:44:32.875 328 12467.95 108.78 55337.60 88888.00 2007-11-24 01:44:33.000 328 12467.95 108.75 55337.60 88888.00 2007-11-24 01:44:33.125 328 12467.85 108.75 55337.60 88888.00 2007-11-24 01:44:33.250 328 12467.88 108.75 55337.60 88888.00 2007-11-24 01:44:33.375 328 12467.92 108.75 55337.57 88888.00 2007-11-24 01:44:33.500 328 12467.90 108.75 55337.62 88888.00 2007-11-24 01:44:33.625 328 12467.88 108.75 55337.60 88888.00 2007-11-24 01:44:33.750 328 12467.92 108.80 55337.62 88888.00 2007-11-24 01:44:33.875 328 12467.90 108.75 55337.60 88888.00 2007-11-24 01:44:34.000 328 12467.85 108.80 55337.57 88888.00 2007-11-24 01:44:34.125 328 12467.88 108.90 55337.57 88888.00 2007-11-24 01:44:34.250 328 12467.90 108.95 55337.60 88888.00 2007-11-24 01:44:34.375 328 12467.88 108.83 55337.57 88888.00 2007-11-24 01:44:34.500 328 12467.77 108.83 55337.57 88888.00 2007-11-24 01:44:34.625 328 12467.77 108.85 55337.57 88888.00 2007-11-24 01:44:34.750 328 12467.73 108.83 55337.55 88888.00 2007-11-24 01:44:34.875 328 12467.70 108.80 55337.57 88888.00 2007-11-24 01:44:35.000 328 12467.75 108.80 55337.57 88888.00 2007-11-24 01:44:35.125 328 12467.83 108.85 55337.60 88888.00 2007-11-24 01:44:35.250 328 12467.77 108.88 55337.57 88888.00 2007-11-24 01:44:35.375 328 12467.83 108.92 55337.60 88888.00 2007-11-24 01:44:35.500 328 12467.85 108.90 55337.57 88888.00 2007-11-24 01:44:35.625 328 12467.90 108.88 55337.60 88888.00 2007-11-24 01:44:35.750 328 12467.88 108.90 55337.57 88888.00 2007-11-24 01:44:35.875 328 12467.80 108.88 55337.57 88888.00 2007-11-24 01:44:36.000 328 12467.80 108.88 55337.55 88888.00 2007-11-24 01:44:36.125 328 12467.85 108.95 55337.57 88888.00 2007-11-24 01:44:36.250 328 12467.77 108.95 55337.60 88888.00 2007-11-24 01:44:36.375 328 12467.88 108.95 55337.57 88888.00 2007-11-24 01:44:36.500 328 12467.83 108.95 55337.53 88888.00 2007-11-24 01:44:36.625 328 12467.80 108.95 55337.53 88888.00 2007-11-24 01:44:36.750 328 12467.75 108.92 55337.53 88888.00 2007-11-24 01:44:36.875 328 12467.70 108.97 55337.53 88888.00 2007-11-24 01:44:37.000 328 12467.67 108.95 55337.53 88888.00 2007-11-24 01:44:37.125 328 12467.73 109.00 55337.57 88888.00 2007-11-24 01:44:37.250 328 12467.73 109.00 55337.57 88888.00 2007-11-24 01:44:37.375 328 12467.75 109.05 55337.57 88888.00 2007-11-24 01:44:37.500 328 12467.73 109.05 55337.60 88888.00 2007-11-24 01:44:37.625 328 12467.75 109.08 55337.62 88888.00 2007-11-24 01:44:37.750 328 12467.83 109.15 55337.62 88888.00 2007-11-24 01:44:37.875 328 12467.83 109.15 55337.62 88888.00 2007-11-24 01:44:38.000 328 12467.73 109.10 55337.57 88888.00 2007-11-24 01:44:38.125 328 12467.75 109.12 55337.57 88888.00 2007-11-24 01:44:38.250 328 12467.83 109.15 55337.62 88888.00 2007-11-24 01:44:38.375 328 12467.80 109.17 55337.62 88888.00 2007-11-24 01:44:38.500 328 12467.70 109.12 55337.60 88888.00 2007-11-24 01:44:38.625 328 12467.75 109.15 55337.57 88888.00 2007-11-24 01:44:38.750 328 12467.85 109.25 55337.60 88888.00 2007-11-24 01:44:38.875 328 12467.88 109.22 55337.60 88888.00 2007-11-24 01:44:39.000 328 12467.90 109.22 55337.60 88888.00 2007-11-24 01:44:39.125 328 12467.77 109.20 55337.57 88888.00 2007-11-24 01:44:39.250 328 12467.58 109.10 55337.55 88888.00 2007-11-24 01:44:39.375 328 12467.62 109.15 55337.57 88888.00 2007-11-24 01:44:39.500 328 12467.75 109.22 55337.57 88888.00 2007-11-24 01:44:39.625 328 12467.83 109.25 55337.57 88888.00 2007-11-24 01:44:39.750 328 12467.80 109.20 55337.57 88888.00 2007-11-24 01:44:39.875 328 12467.67 109.15 55337.55 88888.00 2007-11-24 01:44:40.000 328 12467.60 109.17 55337.53 88888.00 2007-11-24 01:44:40.125 328 12467.65 109.28 55337.55 88888.00 2007-11-24 01:44:40.250 328 12467.75 109.25 55337.57 88888.00 2007-11-24 01:44:40.375 328 12467.77 109.25 55337.53 88888.00 2007-11-24 01:44:40.500 328 12467.75 109.28 55337.55 88888.00 2007-11-24 01:44:40.625 328 12467.75 109.28 55337.55 88888.00 2007-11-24 01:44:40.750 328 12467.80 109.35 55337.55 88888.00 2007-11-24 01:44:40.875 328 12467.80 109.35 55337.57 88888.00 2007-11-24 01:44:41.000 328 12467.73 109.30 55337.55 88888.00 2007-11-24 01:44:41.125 328 12467.67 109.30 55337.57 88888.00 2007-11-24 01:44:41.250 328 12467.67 109.33 55337.53 88888.00 2007-11-24 01:44:41.375 328 12467.73 109.40 55337.55 88888.00 2007-11-24 01:44:41.500 328 12467.70 109.42 55337.57 88888.00 2007-11-24 01:44:41.625 328 12467.70 109.47 55337.57 88888.00 2007-11-24 01:44:41.750 328 12467.77 109.45 55337.57 88888.00 2007-11-24 01:44:41.875 328 12467.70 109.35 55337.53 88888.00 2007-11-24 01:44:42.000 328 12467.65 109.42 55337.53 88888.00 2007-11-24 01:44:42.125 328 12467.73 109.47 55337.55 88888.00 2007-11-24 01:44:42.250 328 12467.75 109.47 55337.53 88888.00 2007-11-24 01:44:42.375 328 12467.75 109.47 55337.55 88888.00 2007-11-24 01:44:42.500 328 12467.75 109.53 55337.55 88888.00 2007-11-24 01:44:42.625 328 12467.70 109.45 55337.55 88888.00 2007-11-24 01:44:42.750 328 12467.70 109.45 55337.55 88888.00 2007-11-24 01:44:42.875 328 12467.70 109.50 55337.55 88888.00 2007-11-24 01:44:43.000 328 12467.70 109.55 55337.53 88888.00 2007-11-24 01:44:43.125 328 12467.73 109.58 55337.55 88888.00 2007-11-24 01:44:43.250 328 12467.73 109.55 55337.55 88888.00 2007-11-24 01:44:43.375 328 12467.77 109.55 55337.55 88888.00 2007-11-24 01:44:43.500 328 12467.75 109.62 55337.55 88888.00 2007-11-24 01:44:43.625 328 12467.75 109.72 55337.55 88888.00 2007-11-24 01:44:43.750 328 12467.73 109.67 55337.55 88888.00 2007-11-24 01:44:43.875 328 12467.75 109.67 55337.55 88888.00 2007-11-24 01:44:44.000 328 12467.77 109.62 55337.53 88888.00 2007-11-24 01:44:44.125 328 12467.75 109.62 55337.53 88888.00 2007-11-24 01:44:44.250 328 12467.70 109.65 55337.53 88888.00 2007-11-24 01:44:44.375 328 12467.75 109.67 55337.53 88888.00 2007-11-24 01:44:44.500 328 12467.77 109.65 55337.53 88888.00 2007-11-24 01:44:44.625 328 12467.70 109.60 55337.53 88888.00 2007-11-24 01:44:44.750 328 12467.73 109.60 55337.50 88888.00 2007-11-24 01:44:44.875 328 12467.75 109.65 55337.53 88888.00 2007-11-24 01:44:45.000 328 12467.77 109.67 55337.50 88888.00 2007-11-24 01:44:45.125 328 12467.73 109.67 55337.50 88888.00 2007-11-24 01:44:45.250 328 12467.58 109.67 55337.50 88888.00 2007-11-24 01:44:45.375 328 12467.58 109.70 55337.50 88888.00 2007-11-24 01:44:45.500 328 12467.70 109.72 55337.47 88888.00 2007-11-24 01:44:45.625 328 12467.73 109.72 55337.43 88888.00 2007-11-24 01:44:45.750 328 12467.65 109.75 55337.43 88888.00 2007-11-24 01:44:45.875 328 12467.60 109.75 55337.43 88888.00 2007-11-24 01:44:46.000 328 12467.67 109.78 55337.43 88888.00 2007-11-24 01:44:46.125 328 12467.70 109.83 55337.47 88888.00 2007-11-24 01:44:46.250 328 12467.67 109.83 55337.50 88888.00 2007-11-24 01:44:46.375 328 12467.73 109.88 55337.47 88888.00 2007-11-24 01:44:46.500 328 12467.70 109.88 55337.50 88888.00 2007-11-24 01:44:46.625 328 12467.70 109.80 55337.45 88888.00 2007-11-24 01:44:46.750 328 12467.67 109.88 55337.43 88888.00 2007-11-24 01:44:46.875 328 12467.67 109.97 55337.43 88888.00 2007-11-24 01:44:47.000 328 12467.62 109.92 55337.40 88888.00 2007-11-24 01:44:47.125 328 12467.60 109.85 55337.40 88888.00 2007-11-24 01:44:47.250 328 12467.55 109.85 55337.40 88888.00 2007-11-24 01:44:47.375 328 12467.62 109.92 55337.43 88888.00 2007-11-24 01:44:47.500 328 12467.67 109.97 55337.47 88888.00 2007-11-24 01:44:47.625 328 12467.65 109.97 55337.45 88888.00 2007-11-24 01:44:47.750 328 12467.62 109.97 55337.43 88888.00 2007-11-24 01:44:47.875 328 12467.58 109.95 55337.43 88888.00 2007-11-24 01:44:48.000 328 12467.62 110.00 55337.40 88888.00 2007-11-24 01:44:48.125 328 12467.58 110.03 55337.43 88888.00 2007-11-24 01:44:48.250 328 12467.52 110.00 55337.40 88888.00 2007-11-24 01:44:48.375 328 12467.55 110.00 55337.43 88888.00 2007-11-24 01:44:48.500 328 12467.55 110.03 55337.45 88888.00 2007-11-24 01:44:48.625 328 12467.52 110.03 55337.43 88888.00 2007-11-24 01:44:48.750 328 12467.52 110.03 55337.40 88888.00 2007-11-24 01:44:48.875 328 12467.52 110.00 55337.40 88888.00 2007-11-24 01:44:49.000 328 12467.52 110.03 55337.38 88888.00 2007-11-24 01:44:49.125 328 12467.50 110.08 55337.38 88888.00 2007-11-24 01:44:49.250 328 12467.58 110.12 55337.43 88888.00 2007-11-24 01:44:49.375 328 12467.65 110.10 55337.40 88888.00 2007-11-24 01:44:49.500 328 12467.62 110.10 55337.43 88888.00 2007-11-24 01:44:49.625 328 12467.50 110.08 55337.38 88888.00 2007-11-24 01:44:49.750 328 12467.50 110.12 55337.38 88888.00 2007-11-24 01:44:49.875 328 12467.58 110.12 55337.38 88888.00 2007-11-24 01:44:50.000 328 12467.58 110.10 55337.35 88888.00 2007-11-24 01:44:50.125 328 12467.52 110.08 55337.32 88888.00 2007-11-24 01:44:50.250 328 12467.50 110.15 55337.35 88888.00 2007-11-24 01:44:50.375 328 12467.58 110.20 55337.38 88888.00 2007-11-24 01:44:50.500 328 12467.65 110.22 55337.35 88888.00 2007-11-24 01:44:50.625 328 12467.62 110.25 55337.35 88888.00 2007-11-24 01:44:50.750 328 12467.65 110.28 55337.40 88888.00 2007-11-24 01:44:50.875 328 12467.62 110.28 55337.38 88888.00 2007-11-24 01:44:51.000 328 12467.55 110.25 55337.32 88888.00 2007-11-24 01:44:51.125 328 12467.55 110.30 55337.35 88888.00 2007-11-24 01:44:51.250 328 12467.52 110.30 55337.38 88888.00 2007-11-24 01:44:51.375 328 12467.55 110.33 55337.32 88888.00 2007-11-24 01:44:51.500 328 12467.62 110.33 55337.35 88888.00 2007-11-24 01:44:51.625 328 12467.65 110.38 55337.35 88888.00 2007-11-24 01:44:51.750 328 12467.50 110.38 55337.32 88888.00 2007-11-24 01:44:51.875 328 12467.48 110.33 55337.35 88888.00 2007-11-24 01:44:52.000 328 12467.58 110.33 55337.35 88888.00 2007-11-24 01:44:52.125 328 12467.62 110.38 55337.38 88888.00 2007-11-24 01:44:52.250 328 12467.58 110.40 55337.32 88888.00 2007-11-24 01:44:52.375 328 12467.58 110.45 55337.38 88888.00 2007-11-24 01:44:52.500 328 12467.60 110.45 55337.35 88888.00 2007-11-24 01:44:52.625 328 12467.55 110.42 55337.32 88888.00 2007-11-24 01:44:52.750 328 12467.52 110.45 55337.32 88888.00 2007-11-24 01:44:52.875 328 12467.60 110.47 55337.32 88888.00 2007-11-24 01:44:53.000 328 12467.65 110.50 55337.28 88888.00 2007-11-24 01:44:53.125 328 12467.60 110.47 55337.30 88888.00 2007-11-24 01:44:53.250 328 12467.55 110.45 55337.35 88888.00 2007-11-24 01:44:53.375 328 12467.60 110.47 55337.32 88888.00 2007-11-24 01:44:53.500 328 12467.55 110.50 55337.30 88888.00 2007-11-24 01:44:53.625 328 12467.50 110.53 55337.28 88888.00 2007-11-24 01:44:53.750 328 12467.55 110.58 55337.30 88888.00 2007-11-24 01:44:53.875 328 12467.55 110.55 55337.25 88888.00 2007-11-24 01:44:54.000 328 12467.58 110.53 55337.22 88888.00 2007-11-24 01:44:54.125 328 12467.58 110.53 55337.28 88888.00 2007-11-24 01:44:54.250 328 12467.58 110.53 55337.30 88888.00 2007-11-24 01:44:54.375 328 12467.60 110.58 55337.30 88888.00 2007-11-24 01:44:54.500 328 12467.62 110.60 55337.30 88888.00 2007-11-24 01:44:54.625 328 12467.62 110.62 55337.30 88888.00 2007-11-24 01:44:54.750 328 12467.67 110.65 55337.30 88888.00 2007-11-24 01:44:54.875 328 12467.67 110.62 55337.30 88888.00 2007-11-24 01:44:55.000 328 12467.70 110.60 55337.28 88888.00 2007-11-24 01:44:55.125 328 12467.62 110.60 55337.28 88888.00 2007-11-24 01:44:55.250 328 12467.55 110.65 55337.28 88888.00 2007-11-24 01:44:55.375 328 12467.62 110.72 55337.32 88888.00 2007-11-24 01:44:55.500 328 12467.75 110.78 55337.28 88888.00 2007-11-24 01:44:55.625 328 12467.75 110.72 55337.25 88888.00 2007-11-24 01:44:55.750 328 12467.73 110.75 55337.28 88888.00 2007-11-24 01:44:55.875 328 12467.77 110.78 55337.30 88888.00 2007-11-24 01:44:56.000 328 12467.73 110.75 55337.22 88888.00 2007-11-24 01:44:56.125 328 12467.73 110.78 55337.25 88888.00 2007-11-24 01:44:56.250 328 12467.73 110.80 55337.28 88888.00 2007-11-24 01:44:56.375 328 12467.77 110.80 55337.25 88888.00 2007-11-24 01:44:56.500 328 12467.73 110.78 55337.22 88888.00 2007-11-24 01:44:56.625 328 12467.73 110.85 55337.22 88888.00 2007-11-24 01:44:56.750 328 12467.77 110.83 55337.22 88888.00 2007-11-24 01:44:56.875 328 12467.77 110.80 55337.20 88888.00 2007-11-24 01:44:57.000 328 12467.80 110.80 55337.20 88888.00 2007-11-24 01:44:57.125 328 12467.80 110.83 55337.18 88888.00 2007-11-24 01:44:57.250 328 12467.77 110.85 55337.20 88888.00 2007-11-24 01:44:57.375 328 12467.83 110.90 55337.22 88888.00 2007-11-24 01:44:57.500 328 12467.83 110.85 55337.22 88888.00 2007-11-24 01:44:57.625 328 12467.88 110.78 55337.18 88888.00 2007-11-24 01:44:57.750 328 12467.88 110.83 55337.15 88888.00 2007-11-24 01:44:57.875 328 12467.80 110.88 55337.15 88888.00 2007-11-24 01:44:58.000 328 12467.80 110.90 55337.18 88888.00 2007-11-24 01:44:58.125 328 12467.85 110.92 55337.20 88888.00 2007-11-24 01:44:58.250 328 12467.88 110.88 55337.18 88888.00 2007-11-24 01:44:58.375 328 12467.88 110.90 55337.18 88888.00 2007-11-24 01:44:58.500 328 12467.80 110.88 55337.12 88888.00 2007-11-24 01:44:58.625 328 12467.75 110.92 55337.15 88888.00 2007-11-24 01:44:58.750 328 12467.80 110.95 55337.18 88888.00 2007-11-24 01:44:58.875 328 12467.80 110.92 55337.15 88888.00 2007-11-24 01:44:59.000 328 12467.85 110.92 55337.10 88888.00 2007-11-24 01:44:59.125 328 12467.88 110.97 55337.10 88888.00 2007-11-24 01:44:59.250 328 12467.85 110.97 55337.10 88888.00 2007-11-24 01:44:59.375 328 12467.88 110.97 55337.12 88888.00 2007-11-24 01:44:59.500 328 12467.85 110.88 55337.12 88888.00 2007-11-24 01:44:59.625 328 12467.90 110.92 55337.15 88888.00 2007-11-24 01:44:59.750 328 12467.95 111.05 55337.18 88888.00 2007-11-24 01:44:59.875 328 12467.95 111.08 55337.20 88888.00 2007-11-24 01:45:00.000 328 12467.90 111.00 55337.15 88888.00 2007-11-24 01:45:00.125 328 12467.90 110.97 55337.15 88888.00 2007-11-24 01:45:00.250 328 12467.90 110.95 55337.12 88888.00 2007-11-24 01:45:00.375 328 12467.90 111.00 55337.12 88888.00 2007-11-24 01:45:00.500 328 12467.85 110.95 55337.10 88888.00 2007-11-24 01:45:00.625 328 12467.88 110.97 55337.10 88888.00 2007-11-24 01:45:00.750 328 12467.98 111.05 55337.12 88888.00 2007-11-24 01:45:00.875 328 12467.95 111.05 55337.10 88888.00 2007-11-24 01:45:01.000 328 12467.90 110.92 55337.10 88888.00 2007-11-24 01:45:01.125 328 12467.90 111.00 55337.12 88888.00 2007-11-24 01:45:01.250 328 12467.90 111.05 55337.12 88888.00 2007-11-24 01:45:01.375 328 12467.92 111.08 55337.12 88888.00 2007-11-24 01:45:01.500 328 12467.90 111.03 55337.10 88888.00 2007-11-24 01:45:01.625 328 12467.90 111.03 55337.10 88888.00 2007-11-24 01:45:01.750 328 12467.92 111.08 55337.05 88888.00 2007-11-24 01:45:01.875 328 12467.90 111.08 55337.05 88888.00 2007-11-24 01:45:02.000 328 12467.90 111.03 55337.05 88888.00 2007-11-24 01:45:02.125 328 12467.88 111.00 55337.10 88888.00 2007-11-24 01:45:02.250 328 12467.83 111.08 55337.10 88888.00 2007-11-24 01:45:02.375 328 12467.92 111.12 55337.10 88888.00 2007-11-24 01:45:02.500 328 12467.88 111.12 55337.05 88888.00 2007-11-24 01:45:02.625 328 12467.92 111.10 55337.05 88888.00 2007-11-24 01:45:02.750 328 12468.00 111.12 55337.05 88888.00 2007-11-24 01:45:02.875 328 12468.02 111.12 55337.05 88888.00 2007-11-24 01:45:03.000 328 12468.02 111.17 55337.03 88888.00 2007-11-24 01:45:03.125 328 12467.95 111.12 55337.03 88888.00 2007-11-24 01:45:03.250 328 12467.95 111.12 55337.05 88888.00 2007-11-24 01:45:03.375 328 12468.02 111.15 55337.03 88888.00 2007-11-24 01:45:03.500 328 12468.05 111.12 55337.05 88888.00 2007-11-24 01:45:03.625 328 12468.02 111.12 55337.05 88888.00 2007-11-24 01:45:03.750 328 12467.98 111.12 55337.03 88888.00 2007-11-24 01:45:03.875 328 12467.95 111.12 55337.03 88888.00 2007-11-24 01:45:04.000 328 12468.00 111.15 55337.03 88888.00 2007-11-24 01:45:04.125 328 12467.95 111.15 55337.00 88888.00 2007-11-24 01:45:04.250 328 12467.90 111.10 55336.97 88888.00 2007-11-24 01:45:04.375 328 12467.92 111.10 55337.00 88888.00 2007-11-24 01:45:04.500 328 12468.00 111.20 55337.05 88888.00 2007-11-24 01:45:04.625 328 12468.12 111.25 55337.05 88888.00 2007-11-24 01:45:04.750 328 12468.08 111.25 55337.03 88888.00 2007-11-24 01:45:04.875 328 12468.02 111.20 55337.03 88888.00 2007-11-24 01:45:05.000 328 12468.00 111.22 55336.97 88888.00 2007-11-24 01:45:05.125 328 12468.02 111.25 55337.03 88888.00 2007-11-24 01:45:05.250 328 12468.02 111.22 55337.03 88888.00 2007-11-24 01:45:05.375 328 12467.95 111.17 55336.97 88888.00 2007-11-24 01:45:05.500 328 12467.90 111.17 55336.97 88888.00 2007-11-24 01:45:05.625 328 12467.92 111.20 55337.03 88888.00 2007-11-24 01:45:05.750 328 12467.98 111.25 55337.03 88888.00 2007-11-24 01:45:05.875 328 12468.00 111.30 55337.05 88888.00 2007-11-24 01:45:06.000 328 12468.00 111.28 55337.00 88888.00 2007-11-24 01:45:06.125 328 12468.05 111.25 55336.97 88888.00 2007-11-24 01:45:06.250 328 12468.00 111.25 55336.97 88888.00 2007-11-24 01:45:06.375 328 12467.95 111.22 55336.95 88888.00 2007-11-24 01:45:06.500 328 12467.98 111.25 55336.97 88888.00 2007-11-24 01:45:06.625 328 12467.95 111.28 55336.97 88888.00 2007-11-24 01:45:06.750 328 12467.98 111.25 55336.97 88888.00 2007-11-24 01:45:06.875 328 12468.02 111.33 55337.00 88888.00 2007-11-24 01:45:07.000 328 12467.98 111.40 55337.03 88888.00 2007-11-24 01:45:07.125 328 12468.00 111.33 55336.97 88888.00 2007-11-24 01:45:07.250 328 12468.05 111.30 55336.95 88888.00 2007-11-24 01:45:07.375 328 12468.05 111.33 55336.95 88888.00 2007-11-24 01:45:07.500 328 12468.00 111.35 55336.95 88888.00 2007-11-24 01:45:07.625 328 12468.02 111.35 55336.93 88888.00 2007-11-24 01:45:07.750 328 12468.02 111.33 55336.90 88888.00 2007-11-24 01:45:07.875 328 12468.02 111.35 55336.90 88888.00 2007-11-24 01:45:08.000 328 12468.08 111.40 55336.95 88888.00 2007-11-24 01:45:08.125 328 12468.12 111.40 55336.97 88888.00 2007-11-24 01:45:08.250 328 12468.08 111.35 55336.95 88888.00 2007-11-24 01:45:08.375 328 12468.05 111.35 55336.95 88888.00 2007-11-24 01:45:08.500 328 12468.05 111.33 55336.93 88888.00 2007-11-24 01:45:08.625 328 12468.12 111.42 55336.93 88888.00 2007-11-24 01:45:08.750 328 12468.17 111.42 55336.93 88888.00 2007-11-24 01:45:08.875 328 12468.10 111.38 55336.93 88888.00 2007-11-24 01:45:09.000 328 12468.10 111.42 55336.95 88888.00 2007-11-24 01:45:09.125 328 12468.15 111.45 55336.95 88888.00 2007-11-24 01:45:09.250 328 12468.25 111.40 55336.90 88888.00 2007-11-24 01:45:09.375 328 12468.25 111.42 55336.90 88888.00 2007-11-24 01:45:09.500 328 12468.17 111.40 55336.93 88888.00 2007-11-24 01:45:09.625 328 12468.20 111.45 55336.93 88888.00 2007-11-24 01:45:09.750 328 12468.30 111.53 55336.93 88888.00 2007-11-24 01:45:09.875 328 12468.20 111.45 55336.88 88888.00 2007-11-24 01:45:10.000 328 12468.12 111.40 55336.80 88888.00 2007-11-24 01:45:10.125 328 12468.17 111.42 55336.82 88888.00 2007-11-24 01:45:10.250 328 12468.23 111.45 55336.82 88888.00 2007-11-24 01:45:10.375 328 12468.12 111.53 55336.85 88888.00 2007-11-24 01:45:10.500 328 12468.10 111.47 55336.85 88888.00 2007-11-24 01:45:10.625 328 12468.12 111.55 55336.88 88888.00 2007-11-24 01:45:10.750 328 12468.15 111.55 55336.88 88888.00 2007-11-24 01:45:10.875 328 12468.17 111.55 55336.88 88888.00 2007-11-24 01:45:11.000 328 12468.20 111.55 55336.85 88888.00 2007-11-24 01:45:11.125 328 12468.23 111.60 55336.85 88888.00 2007-11-24 01:45:11.250 328 12468.17 111.53 55336.85 88888.00 2007-11-24 01:45:11.375 328 12468.15 111.47 55336.80 88888.00 2007-11-24 01:45:11.500 328 12468.12 111.50 55336.82 88888.00 2007-11-24 01:45:11.625 328 12468.17 111.55 55336.82 88888.00 2007-11-24 01:45:11.750 328 12468.15 111.60 55336.85 88888.00 2007-11-24 01:45:11.875 328 12468.10 111.55 55336.85 88888.00 2007-11-24 01:45:12.000 328 12468.10 111.47 55336.82 88888.00 2007-11-24 01:45:12.125 328 12468.15 111.50 55336.82 88888.00 2007-11-24 01:45:12.250 328 12468.25 111.55 55336.82 88888.00 2007-11-24 01:45:12.375 328 12468.35 111.58 55336.82 88888.00 2007-11-24 01:45:12.500 328 12468.35 111.58 55336.82 88888.00 2007-11-24 01:45:12.625 328 12468.30 111.55 55336.82 88888.00 2007-11-24 01:45:12.750 328 12468.27 111.50 55336.80 88888.00 2007-11-24 01:45:12.875 328 12468.40 111.55 55336.82 88888.00 2007-11-24 01:45:13.000 328 12468.42 111.60 55336.82 88888.00 2007-11-24 01:45:13.125 328 12468.38 111.62 55336.82 88888.00 2007-11-24 01:45:13.250 328 12468.30 111.58 55336.82 88888.00 2007-11-24 01:45:13.375 328 12468.35 111.60 55336.82 88888.00 2007-11-24 01:45:13.500 328 12468.38 111.53 55336.80 88888.00 2007-11-24 01:45:13.625 328 12468.38 111.58 55336.82 88888.00 2007-11-24 01:45:13.750 328 12468.48 111.72 55336.88 88888.00 2007-11-24 01:45:13.875 328 12468.42 111.70 55336.80 88888.00 2007-11-24 01:45:14.000 328 12468.35 111.55 55336.75 88888.00 2007-11-24 01:45:14.125 328 12468.40 111.62 55336.80 88888.00 2007-11-24 01:45:14.250 328 12468.45 111.65 55336.80 88888.00 2007-11-24 01:45:14.375 328 12468.42 111.65 55336.80 88888.00 2007-11-24 01:45:14.500 328 12468.45 111.62 55336.78 88888.00 2007-11-24 01:45:14.625 328 12468.48 111.65 55336.78 88888.00 2007-11-24 01:45:14.750 328 12468.42 111.60 55336.78 88888.00 2007-11-24 01:45:14.875 328 12468.42 111.60 55336.78 88888.00 2007-11-24 01:45:15.000 328 12468.40 111.67 55336.78 88888.00 2007-11-24 01:45:15.125 328 12468.45 111.72 55336.80 88888.00 2007-11-24 01:45:15.250 328 12468.42 111.62 55336.78 88888.00 2007-11-24 01:45:15.375 328 12468.48 111.62 55336.78 88888.00 2007-11-24 01:45:15.500 328 12468.42 111.62 55336.78 88888.00 2007-11-24 01:45:15.625 328 12468.48 111.65 55336.80 88888.00 2007-11-24 01:45:15.750 328 12468.48 111.70 55336.78 88888.00 2007-11-24 01:45:15.875 328 12468.45 111.72 55336.78 88888.00 2007-11-24 01:45:16.000 328 12468.50 111.75 55336.78 88888.00 2007-11-24 01:45:16.125 328 12468.55 111.72 55336.78 88888.00 2007-11-24 01:45:16.250 328 12468.52 111.72 55336.75 88888.00 2007-11-24 01:45:16.375 328 12468.52 111.70 55336.78 88888.00 2007-11-24 01:45:16.500 328 12468.52 111.72 55336.75 88888.00 2007-11-24 01:45:16.625 328 12468.50 111.75 55336.75 88888.00 2007-11-24 01:45:16.750 328 12468.50 111.65 55336.68 88888.00 2007-11-24 01:45:16.875 328 12468.50 111.62 55336.70 88888.00 2007-11-24 01:45:17.000 328 12468.52 111.67 55336.72 88888.00 2007-11-24 01:45:17.125 328 12468.58 111.70 55336.75 88888.00 2007-11-24 01:45:17.250 328 12468.58 111.62 55336.70 88888.00 2007-11-24 01:45:17.375 328 12468.58 111.62 55336.70 88888.00 2007-11-24 01:45:17.500 328 12468.62 111.67 55336.72 88888.00 2007-11-24 01:45:17.625 328 12468.62 111.70 55336.70 88888.00 2007-11-24 01:45:17.750 328 12468.58 111.70 55336.70 88888.00 2007-11-24 01:45:17.875 328 12468.60 111.67 55336.72 88888.00 2007-11-24 01:45:18.000 328 12468.55 111.70 55336.68 88888.00 2007-11-24 01:45:18.125 328 12468.55 111.72 55336.70 88888.00 2007-11-24 01:45:18.250 328 12468.58 111.75 55336.70 88888.00 2007-11-24 01:45:18.375 328 12468.62 111.75 55336.65 88888.00 2007-11-24 01:45:18.500 328 12468.65 111.70 55336.68 88888.00 2007-11-24 01:45:18.625 328 12468.67 111.75 55336.70 88888.00 2007-11-24 01:45:18.750 328 12468.65 111.72 55336.68 88888.00 2007-11-24 01:45:18.875 328 12468.65 111.70 55336.65 88888.00 2007-11-24 01:45:19.000 328 12468.77 111.70 55336.65 88888.00 2007-11-24 01:45:19.125 328 12468.80 111.62 55336.70 88888.00 2007-11-24 01:45:19.250 328 12468.75 111.67 55336.68 88888.00 2007-11-24 01:45:19.375 328 12468.77 111.67 55336.68 88888.00 2007-11-24 01:45:19.500 328 12468.80 111.70 55336.68 88888.00 2007-11-24 01:45:19.625 328 12468.83 111.67 55336.65 88888.00 2007-11-24 01:45:19.750 328 12468.83 111.70 55336.65 88888.00 2007-11-24 01:45:19.875 328 12468.80 111.70 55336.68 88888.00 2007-11-24 01:45:20.000 328 12468.83 111.70 55336.65 88888.00 2007-11-24 01:45:20.125 328 12468.85 111.75 55336.70 88888.00 2007-11-24 01:45:20.250 328 12468.83 111.67 55336.70 88888.00 2007-11-24 01:45:20.375 328 12468.77 111.62 55336.62 88888.00 2007-11-24 01:45:20.500 328 12468.77 111.65 55336.62 88888.00 2007-11-24 01:45:20.625 328 12468.88 111.70 55336.65 88888.00 2007-11-24 01:45:20.750 328 12468.88 111.65 55336.65 88888.00 2007-11-24 01:45:20.875 328 12468.85 111.67 55336.62 88888.00 2007-11-24 01:45:21.000 328 12468.80 111.62 55336.60 88888.00 2007-11-24 01:45:21.125 328 12468.77 111.65 55336.60 88888.00 2007-11-24 01:45:21.250 328 12468.80 111.70 55336.62 88888.00 2007-11-24 01:45:21.375 328 12468.85 111.67 55336.62 88888.00 2007-11-24 01:45:21.500 328 12468.85 111.70 55336.62 88888.00 2007-11-24 01:45:21.625 328 12468.85 111.67 55336.60 88888.00 2007-11-24 01:45:21.750 328 12468.88 111.72 55336.57 88888.00 2007-11-24 01:45:21.875 328 12468.90 111.70 55336.60 88888.00 2007-11-24 01:45:22.000 328 12468.92 111.70 55336.60 88888.00 2007-11-24 01:45:22.125 328 12468.92 111.72 55336.60 88888.00 2007-11-24 01:45:22.250 328 12468.90 111.65 55336.57 88888.00 2007-11-24 01:45:22.375 328 12468.92 111.70 55336.60 88888.00 2007-11-24 01:45:22.500 328 12468.88 111.67 55336.57 88888.00 2007-11-24 01:45:22.625 328 12468.83 111.62 55336.57 88888.00 2007-11-24 01:45:22.750 328 12468.88 111.72 55336.60 88888.00 2007-11-24 01:45:22.875 328 12468.92 111.75 55336.57 88888.00 2007-11-24 01:45:23.000 328 12468.90 111.72 55336.60 88888.00 2007-11-24 01:45:23.125 328 12468.90 111.70 55336.62 88888.00 2007-11-24 01:45:23.250 328 12468.80 111.62 55336.57 88888.00 2007-11-24 01:45:23.375 328 12468.77 111.60 55336.53 88888.00 2007-11-24 01:45:23.500 328 12468.83 111.62 55336.53 88888.00 2007-11-24 01:45:23.625 328 12468.92 111.62 55336.53 88888.00 2007-11-24 01:45:23.750 328 12469.05 111.70 55336.55 88888.00 2007-11-24 01:45:23.875 328 12469.02 111.65 55336.53 88888.00 2007-11-24 01:45:24.000 328 12468.98 111.58 55336.50 88888.00 2007-11-24 01:45:24.125 328 12469.02 111.62 55336.53 88888.00 2007-11-24 01:45:24.250 328 12469.08 111.75 55336.60 88888.00 2007-11-24 01:45:24.375 328 12469.05 111.75 55336.57 88888.00 2007-11-24 01:45:24.500 328 12469.00 111.67 55336.53 88888.00 2007-11-24 01:45:24.625 328 12469.05 111.65 55336.50 88888.00 2007-11-24 01:45:24.750 328 12469.10 111.62 55336.53 88888.00 2007-11-24 01:45:24.875 328 12469.08 111.58 55336.53 88888.00 2007-11-24 01:45:25.000 328 12469.08 111.60 55336.53 88888.00 2007-11-24 01:45:25.125 328 12469.17 111.70 55336.50 88888.00 2007-11-24 01:45:25.250 328 12469.20 111.70 55336.53 88888.00 2007-11-24 01:45:25.375 328 12469.17 111.70 55336.50 88888.00 2007-11-24 01:45:25.500 328 12469.10 111.67 55336.50 88888.00 2007-11-24 01:45:25.625 328 12469.15 111.70 55336.53 88888.00 2007-11-24 01:45:25.750 328 12469.25 111.75 55336.50 88888.00 2007-11-24 01:45:25.875 328 12469.23 111.72 55336.50 88888.00 2007-11-24 01:45:26.000 328 12469.17 111.65 55336.50 88888.00 2007-11-24 01:45:26.125 328 12469.17 111.62 55336.47 88888.00 2007-11-24 01:45:26.250 328 12469.17 111.62 55336.47 88888.00 2007-11-24 01:45:26.375 328 12469.27 111.62 55336.47 88888.00 2007-11-24 01:45:26.500 328 12469.27 111.62 55336.50 88888.00 2007-11-24 01:45:26.625 328 12469.20 111.65 55336.50 88888.00 2007-11-24 01:45:26.750 328 12469.27 111.72 55336.50 88888.00 2007-11-24 01:45:26.875 328 12469.25 111.67 55336.45 88888.00 2007-11-24 01:45:27.000 328 12469.23 111.62 55336.45 88888.00 2007-11-24 01:45:27.125 328 12469.30 111.65 55336.47 88888.00 2007-11-24 01:45:27.250 328 12469.30 111.65 55336.47 88888.00 2007-11-24 01:45:27.375 328 12469.35 111.67 55336.53 88888.00 2007-11-24 01:45:27.500 328 12469.25 111.60 55336.47 88888.00 2007-11-24 01:45:27.625 328 12469.23 111.58 55336.45 88888.00 2007-11-24 01:45:27.750 328 12469.23 111.62 55336.45 88888.00 2007-11-24 01:45:27.875 328 12469.33 111.67 55336.47 88888.00 2007-11-24 01:45:28.000 328 12469.27 111.60 55336.43 88888.00 2007-11-24 01:45:28.125 328 12469.25 111.62 55336.40 88888.00 2007-11-24 01:45:28.250 328 12469.23 111.62 55336.40 88888.00 2007-11-24 01:45:28.375 328 12469.38 111.67 55336.43 88888.00 2007-11-24 01:45:28.500 328 12469.45 111.72 55336.43 88888.00 2007-11-24 01:45:28.625 328 12469.42 111.70 55336.45 88888.00 2007-11-24 01:45:28.750 328 12469.40 111.70 55336.40 88888.00 2007-11-24 01:45:28.875 328 12469.35 111.70 55336.40 88888.00 2007-11-24 01:45:29.000 328 12469.40 111.67 55336.38 88888.00 2007-11-24 01:45:29.125 328 12469.40 111.67 55336.38 88888.00 2007-11-24 01:45:29.250 328 12469.27 111.67 55336.40 88888.00 2007-11-24 01:45:29.375 328 12469.33 111.65 55336.43 88888.00 2007-11-24 01:45:29.500 328 12469.40 111.72 55336.43 88888.00 2007-11-24 01:45:29.625 328 12469.48 111.72 55336.40 88888.00 2007-11-24 01:45:29.750 328 12469.52 111.75 55336.40 88888.00 2007-11-24 01:45:29.875 328 12469.50 111.67 55336.35 88888.00 2007-11-24 01:45:30.000 328 12469.50 111.70 55336.35 88888.00 2007-11-24 01:45:30.125 328 12469.58 111.78 55336.38 88888.00 2007-11-24 01:45:30.250 328 12469.48 111.78 55336.38 88888.00 2007-11-24 01:45:30.375 328 12469.52 111.72 55336.35 88888.00 2007-11-24 01:45:30.500 328 12469.55 111.78 55336.35 88888.00 2007-11-24 01:45:30.625 328 12469.55 111.72 55336.32 88888.00 2007-11-24 01:45:30.750 328 12469.55 111.78 55336.32 88888.00 2007-11-24 01:45:30.875 328 12469.52 111.78 55336.38 88888.00 2007-11-24 01:45:31.000 328 12469.45 111.67 55336.28 88888.00 2007-11-24 01:45:31.125 328 12469.42 111.70 55336.28 88888.00 2007-11-24 01:45:31.250 328 12469.55 111.75 55336.32 88888.00 2007-11-24 01:45:31.375 328 12469.67 111.78 55336.32 88888.00 2007-11-24 01:45:31.500 328 12469.65 111.70 55336.30 88888.00 2007-11-24 01:45:31.625 328 12469.60 111.67 55336.25 88888.00 2007-11-24 01:45:31.750 328 12469.50 111.65 55336.28 88888.00 2007-11-24 01:45:31.875 328 12469.48 111.67 55336.28 88888.00 2007-11-24 01:45:32.000 328 12469.55 111.65 55336.28 88888.00 2007-11-24 01:45:32.125 328 12469.58 111.72 55336.30 88888.00 2007-11-24 01:45:32.250 328 12469.60 111.78 55336.28 88888.00 2007-11-24 01:45:32.375 328 12469.60 111.75 55336.28 88888.00 2007-11-24 01:45:32.500 328 12469.58 111.72 55336.25 88888.00 2007-11-24 01:45:32.625 328 12469.58 111.70 55336.28 88888.00 2007-11-24 01:45:32.750 328 12469.60 111.70 55336.30 88888.00 2007-11-24 01:45:32.875 328 12469.62 111.75 55336.30 88888.00 2007-11-24 01:45:33.000 328 12469.52 111.65 55336.25 88888.00 2007-11-24 01:45:33.125 328 12469.55 111.70 55336.25 88888.00 2007-11-24 01:45:33.250 328 12469.60 111.70 55336.25 88888.00 2007-11-24 01:45:33.375 328 12469.67 111.70 55336.30 88888.00 2007-11-24 01:45:33.500 328 12469.70 111.70 55336.28 88888.00 2007-11-24 01:45:33.625 328 12469.73 111.72 55336.28 88888.00 2007-11-24 01:45:33.750 328 12469.70 111.67 55336.25 88888.00 2007-11-24 01:45:33.875 328 12469.70 111.67 55336.22 88888.00 2007-11-24 01:45:34.000 328 12469.67 111.67 55336.25 88888.00 2007-11-24 01:45:34.125 328 12469.75 111.67 55336.22 88888.00 2007-11-24 01:45:34.250 328 12469.80 111.75 55336.28 88888.00 2007-11-24 01:45:34.375 328 12469.85 111.78 55336.28 88888.00 2007-11-24 01:45:34.500 328 12469.88 111.78 55336.30 88888.00 2007-11-24 01:45:34.625 328 12469.80 111.70 55336.25 88888.00 2007-11-24 01:45:34.750 328 12469.85 111.67 55336.22 88888.00 2007-11-24 01:45:34.875 328 12469.83 111.58 55336.22 88888.00 2007-11-24 01:45:35.000 328 12469.73 111.62 55336.20 88888.00 2007-11-24 01:45:35.125 328 12469.75 111.72 55336.25 88888.00 2007-11-24 01:45:35.250 328 12469.83 111.78 55336.25 88888.00 2007-11-24 01:45:35.375 328 12469.92 111.78 55336.25 88888.00 2007-11-24 01:45:35.500 328 12469.92 111.70 55336.20 88888.00 2007-11-24 01:45:35.625 328 12469.98 111.70 55336.20 88888.00 2007-11-24 01:45:35.750 328 12470.00 111.72 55336.20 88888.00 2007-11-24 01:45:35.875 328 12469.98 111.70 55336.20 88888.00 2007-11-24 01:45:36.000 328 12469.98 111.67 55336.18 88888.00 2007-11-24 01:45:36.125 328 12469.95 111.60 55336.18 88888.00 2007-11-24 01:45:36.250 328 12469.95 111.62 55336.18 88888.00 2007-11-24 01:45:36.375 328 12469.98 111.65 55336.15 88888.00 2007-11-24 01:45:36.500 328 12470.00 111.67 55336.18 88888.00 2007-11-24 01:45:36.625 328 12469.98 111.60 55336.18 88888.00 2007-11-24 01:45:36.750 328 12469.95 111.62 55336.15 88888.00 2007-11-24 01:45:36.875 328 12469.92 111.62 55336.18 88888.00 2007-11-24 01:45:37.000 328 12470.00 111.65 55336.18 88888.00 2007-11-24 01:45:37.125 328 12470.02 111.62 55336.18 88888.00 2007-11-24 01:45:37.250 328 12470.05 111.67 55336.18 88888.00 2007-11-24 01:45:37.375 328 12470.10 111.75 55336.18 88888.00 2007-11-24 01:45:37.500 328 12470.10 111.70 55336.15 88888.00 2007-11-24 01:45:37.625 328 12470.05 111.70 55336.15 88888.00 2007-11-24 01:45:37.750 328 12470.15 111.70 55336.18 88888.00 2007-11-24 01:45:37.875 328 12470.12 111.70 55336.18 88888.00 2007-11-24 01:45:38.000 328 12470.05 111.62 55336.18 88888.00 2007-11-24 01:45:38.125 328 12470.05 111.60 55336.15 88888.00 2007-11-24 01:45:38.250 328 12470.12 111.67 55336.20 88888.00 2007-11-24 01:45:38.375 328 12470.15 111.72 55336.18 88888.00 2007-11-24 01:45:38.500 328 12470.15 111.70 55336.15 88888.00 2007-11-24 01:45:38.625 328 12470.15 111.70 55336.12 88888.00 2007-11-24 01:45:38.750 328 12470.12 111.60 55336.12 88888.00 2007-11-24 01:45:38.875 328 12470.17 111.65 55336.12 88888.00 2007-11-24 01:45:39.000 328 12470.12 111.60 55336.07 88888.00 2007-11-24 01:45:39.125 328 12470.10 111.58 55336.07 88888.00 2007-11-24 01:45:39.250 328 12470.10 111.53 55336.12 88888.00 2007-11-24 01:45:39.375 328 12470.12 111.47 55336.05 88888.00 2007-11-24 01:45:39.500 328 12470.05 111.47 55336.05 88888.00 2007-11-24 01:45:39.625 328 12470.15 111.53 55336.05 88888.00 2007-11-24 01:45:39.750 328 12470.20 111.53 55336.05 88888.00 2007-11-24 01:45:39.875 328 12470.23 111.55 55336.07 88888.00 2007-11-24 01:45:40.000 328 12470.25 111.62 55336.07 88888.00 2007-11-24 01:45:40.125 328 12470.25 111.62 55336.12 88888.00 2007-11-24 01:45:40.250 328 12470.30 111.62 55336.10 88888.00 2007-11-24 01:45:40.375 328 12470.38 111.60 55336.10 88888.00 2007-11-24 01:45:40.500 328 12470.33 111.60 55336.07 88888.00 2007-11-24 01:45:40.625 328 12470.30 111.55 55336.07 88888.00 2007-11-24 01:45:40.750 328 12470.25 111.58 55336.10 88888.00 2007-11-24 01:45:40.875 328 12470.23 111.58 55336.07 88888.00 2007-11-24 01:45:41.000 328 12470.30 111.58 55336.07 88888.00 2007-11-24 01:45:41.125 328 12470.30 111.55 55336.07 88888.00 2007-11-24 01:45:41.250 328 12470.23 111.50 55336.03 88888.00 2007-11-24 01:45:41.375 328 12470.27 111.55 55336.07 88888.00 2007-11-24 01:45:41.500 328 12470.30 111.55 55336.05 88888.00 2007-11-24 01:45:41.625 328 12470.35 111.58 55336.05 88888.00 2007-11-24 01:45:41.750 328 12470.40 111.53 55336.05 88888.00 2007-11-24 01:45:41.875 328 12470.35 111.53 55336.03 88888.00 2007-11-24 01:45:42.000 328 12470.30 111.47 55336.03 88888.00 2007-11-24 01:45:42.125 328 12470.30 111.47 55336.03 88888.00 2007-11-24 01:45:42.250 328 12470.35 111.45 55336.03 88888.00 2007-11-24 01:45:42.375 328 12470.35 111.47 55336.00 88888.00 2007-11-24 01:45:42.500 328 12470.38 111.50 55336.00 88888.00 2007-11-24 01:45:42.625 328 12470.40 111.47 55335.97 88888.00 2007-11-24 01:45:42.750 328 12470.42 111.42 55336.03 88888.00 2007-11-24 01:45:42.875 328 12470.38 111.50 55336.03 88888.00 2007-11-24 01:45:43.000 328 12470.40 111.55 55336.03 88888.00 2007-11-24 01:45:43.125 328 12470.42 111.53 55336.03 88888.00 2007-11-24 01:45:43.250 328 12470.38 111.53 55335.97 88888.00 2007-11-24 01:45:43.375 328 12470.45 111.58 55336.00 88888.00 2007-11-24 01:45:43.500 328 12470.50 111.58 55336.05 88888.00 2007-11-24 01:45:43.625 328 12470.45 111.53 55335.97 88888.00 2007-11-24 01:45:43.750 328 12470.42 111.47 55335.95 88888.00 2007-11-24 01:45:43.875 328 12470.42 111.50 55335.93 88888.00 2007-11-24 01:45:44.000 328 12470.45 111.50 55335.93 88888.00 2007-11-24 01:45:44.125 328 12470.48 111.50 55335.97 88888.00 2007-11-24 01:45:44.250 328 12470.50 111.50 55336.03 88888.00 2007-11-24 01:45:44.375 328 12470.45 111.47 55335.97 88888.00 2007-11-24 01:45:44.500 328 12470.42 111.38 55335.97 88888.00 2007-11-24 01:45:44.625 328 12470.45 111.40 55335.97 88888.00 2007-11-24 01:45:44.750 328 12470.50 111.42 55336.00 88888.00 2007-11-24 01:45:44.875 328 12470.52 111.42 55335.97 88888.00 2007-11-24 01:45:45.000 328 12470.52 111.40 55335.93 88888.00 2007-11-24 01:45:45.125 328 12470.52 111.40 55335.93 88888.00 2007-11-24 01:45:45.250 328 12470.48 111.35 55335.90 88888.00 2007-11-24 01:45:45.375 328 12470.48 111.38 55335.90 88888.00 2007-11-24 01:45:45.500 328 12470.48 111.38 55335.93 88888.00 2007-11-24 01:45:45.625 328 12470.45 111.40 55335.93 88888.00 2007-11-24 01:45:45.750 328 12470.50 111.40 55335.97 88888.00 2007-11-24 01:45:45.875 328 12470.48 111.40 55335.97 88888.00 2007-11-24 01:45:46.000 328 12470.42 111.38 55335.97 88888.00 2007-11-24 01:45:46.125 328 12470.40 111.38 55335.93 88888.00 2007-11-24 01:45:46.250 328 12470.50 111.33 55335.90 88888.00 2007-11-24 01:45:46.375 328 12470.50 111.35 55335.88 88888.00 2007-11-24 01:45:46.500 328 12470.55 111.35 55335.90 88888.00 2007-11-24 01:45:46.625 328 12470.58 111.35 55335.90 88888.00 2007-11-24 01:45:46.750 328 12470.60 111.35 55335.93 88888.00 2007-11-24 01:45:46.875 328 12470.65 111.40 55335.95 88888.00 2007-11-24 01:45:47.000 328 12470.62 111.38 55335.93 88888.00 2007-11-24 01:45:47.125 328 12470.55 111.30 55335.95 88888.00 2007-11-24 01:45:47.250 328 12470.50 111.28 55335.93 88888.00 2007-11-24 01:45:47.375 328 12470.60 111.33 55335.95 88888.00 2007-11-24 01:45:47.500 328 12470.65 111.30 55335.95 88888.00 2007-11-24 01:45:47.625 328 12470.62 111.28 55335.90 88888.00 2007-11-24 01:45:47.750 328 12470.67 111.25 55335.90 88888.00 2007-11-24 01:45:47.875 328 12470.65 111.33 55335.88 88888.00 2007-11-24 01:45:48.000 328 12470.62 111.28 55335.88 88888.00 2007-11-24 01:45:48.125 328 12470.73 111.30 55335.90 88888.00 2007-11-24 01:45:48.250 328 12470.70 111.33 55335.90 88888.00 2007-11-24 01:45:48.375 328 12470.73 111.38 55335.93 88888.00 2007-11-24 01:45:48.500 328 12470.73 111.38 55335.95 88888.00 2007-11-24 01:45:48.625 328 12470.77 111.30 55335.90 88888.00 2007-11-24 01:45:48.750 328 12470.77 111.28 55335.95 88888.00 2007-11-24 01:45:48.875 328 12470.83 111.35 55335.95 88888.00 2007-11-24 01:45:49.000 328 12470.88 111.33 55335.95 88888.00 2007-11-24 01:45:49.125 328 12470.77 111.22 55335.90 88888.00 2007-11-24 01:45:49.250 328 12470.67 111.17 55335.82 88888.00 2007-11-24 01:45:49.375 328 12470.75 111.20 55335.82 88888.00 2007-11-24 01:45:49.500 328 12470.77 111.20 55335.82 88888.00 2007-11-24 01:45:49.625 328 12470.77 111.22 55335.85 88888.00 2007-11-24 01:45:49.750 328 12470.80 111.22 55335.88 88888.00 2007-11-24 01:45:49.875 328 12470.88 111.25 55335.88 88888.00 2007-11-24 01:45:50.000 328 12470.88 111.25 55335.85 88888.00 2007-11-24 01:45:50.125 328 12470.92 111.28 55335.85 88888.00 2007-11-24 01:45:50.250 328 12470.98 111.20 55335.88 88888.00 2007-11-24 01:45:50.375 328 12470.95 111.20 55335.85 88888.00 2007-11-24 01:45:50.500 328 12470.90 111.22 55335.82 88888.00 2007-11-24 01:45:50.625 328 12470.85 111.22 55335.85 88888.00 2007-11-24 01:45:50.750 328 12470.85 111.17 55335.85 88888.00 2007-11-24 01:45:50.875 328 12470.83 111.12 55335.80 88888.00 2007-11-24 01:45:51.000 328 12470.88 111.17 55335.78 88888.00 2007-11-24 01:45:51.125 328 12470.90 111.17 55335.82 88888.00 2007-11-24 01:45:51.250 328 12470.83 111.15 55335.78 88888.00 2007-11-24 01:45:51.375 328 12470.88 111.15 55335.80 88888.00 2007-11-24 01:45:51.500 328 12470.98 111.20 55335.82 88888.00 2007-11-24 01:45:51.625 328 12471.05 111.20 55335.78 88888.00 2007-11-24 01:45:51.750 328 12470.98 111.20 55335.78 88888.00 2007-11-24 01:45:51.875 328 12470.98 111.20 55335.80 88888.00 2007-11-24 01:45:52.000 328 12471.02 111.20 55335.78 88888.00 2007-11-24 01:45:52.125 328 12471.05 111.15 55335.78 88888.00 2007-11-24 01:45:52.250 328 12470.98 111.12 55335.78 88888.00 2007-11-24 01:45:52.375 328 12471.05 111.20 55335.80 88888.00 2007-11-24 01:45:52.500 328 12471.12 111.17 55335.80 88888.00 2007-11-24 01:45:52.625 328 12471.02 111.12 55335.78 88888.00 2007-11-24 01:45:52.750 328 12471.02 111.15 55335.85 88888.00 2007-11-24 01:45:52.875 328 12471.12 111.17 55335.82 88888.00 2007-11-24 01:45:53.000 328 12471.12 111.12 55335.78 88888.00 2007-11-24 01:45:53.125 328 12471.12 111.08 55335.72 88888.00 2007-11-24 01:45:53.250 328 12471.12 111.10 55335.75 88888.00 2007-11-24 01:45:53.375 328 12471.12 111.17 55335.80 88888.00 2007-11-24 01:45:53.500 328 12471.12 111.15 55335.78 88888.00 2007-11-24 01:45:53.625 328 12471.10 111.10 55335.75 88888.00 2007-11-24 01:45:53.750 328 12471.10 111.05 55335.75 88888.00 2007-11-24 01:45:53.875 328 12471.10 111.03 55335.75 88888.00 2007-11-24 01:45:54.000 328 12471.08 111.03 55335.72 88888.00 2007-11-24 01:45:54.125 328 12471.10 111.08 55335.72 88888.00 2007-11-24 01:45:54.250 328 12471.15 111.12 55335.75 88888.00 2007-11-24 01:45:54.375 328 12471.20 111.08 55335.75 88888.00 2007-11-24 01:45:54.500 328 12471.12 111.08 55335.78 88888.00 2007-11-24 01:45:54.625 328 12471.10 111.05 55335.72 88888.00 2007-11-24 01:45:54.750 328 12471.10 111.08 55335.68 88888.00 2007-11-24 01:45:54.875 328 12471.12 111.03 55335.70 88888.00 2007-11-24 01:45:55.000 328 12471.25 111.10 55335.75 88888.00 2007-11-24 01:45:55.125 328 12471.30 111.15 55335.75 88888.00 2007-11-24 01:45:55.250 328 12471.27 111.12 55335.68 88888.00 2007-11-24 01:45:55.375 328 12471.25 111.12 55335.65 88888.00 2007-11-24 01:45:55.500 328 12471.20 111.08 55335.70 88888.00 2007-11-24 01:45:55.625 328 12471.27 111.10 55335.70 88888.00 2007-11-24 01:45:55.750 328 12471.33 111.10 55335.68 88888.00 2007-11-24 01:45:55.875 328 12471.35 111.08 55335.70 88888.00 2007-11-24 01:45:56.000 328 12471.30 111.05 55335.70 88888.00 2007-11-24 01:45:56.125 328 12471.30 111.03 55335.70 88888.00 2007-11-24 01:45:56.250 328 12471.33 111.05 55335.75 88888.00 2007-11-24 01:45:56.375 328 12471.40 111.08 55335.72 88888.00 2007-11-24 01:45:56.500 328 12471.42 111.08 55335.70 88888.00 2007-11-24 01:45:56.625 328 12471.42 111.05 55335.65 88888.00 2007-11-24 01:45:56.750 328 12471.42 111.03 55335.62 88888.00 2007-11-24 01:45:56.875 328 12471.48 111.05 55335.65 88888.00 2007-11-24 01:45:57.000 328 12471.52 111.00 55335.65 88888.00 2007-11-24 01:45:57.125 328 12471.50 110.95 55335.65 88888.00 2007-11-24 01:45:57.250 328 12471.42 110.85 55335.62 88888.00 2007-11-24 01:45:57.375 328 12471.45 110.88 55335.65 88888.00 2007-11-24 01:45:57.500 328 12471.45 110.90 55335.60 88888.00 2007-11-24 01:45:57.625 328 12471.42 110.92 55335.60 88888.00 2007-11-24 01:45:57.750 328 12471.45 110.95 55335.62 88888.00 2007-11-24 01:45:57.875 328 12471.48 110.97 55335.62 88888.00 2007-11-24 01:45:58.000 328 12471.45 110.90 55335.62 88888.00 2007-11-24 01:45:58.125 328 12471.52 110.90 55335.65 88888.00 2007-11-24 01:45:58.250 328 12471.55 110.95 55335.62 88888.00 2007-11-24 01:45:58.375 328 12471.55 110.90 55335.57 88888.00 2007-11-24 01:45:58.500 328 12471.48 110.85 55335.53 88888.00 2007-11-24 01:45:58.625 328 12471.50 110.88 55335.55 88888.00 2007-11-24 01:45:58.750 328 12471.60 110.90 55335.57 88888.00 2007-11-24 01:45:58.875 328 12471.65 110.92 55335.57 88888.00 2007-11-24 01:45:59.000 328 12471.62 110.85 55335.55 88888.00 2007-11-24 01:45:59.125 328 12471.62 110.85 55335.53 88888.00 2007-11-24 01:45:59.250 328 12471.55 110.88 55335.55 88888.00 2007-11-24 01:45:59.375 328 12471.48 110.85 55335.55 88888.00 2007-11-24 01:45:59.500 328 12471.48 110.85 55335.57 88888.00 2007-11-24 01:45:59.625 328 12471.50 110.80 55335.50 88888.00 2007-11-24 01:45:59.750 328 12471.52 110.75 55335.50 88888.00 2007-11-24 01:45:59.875 328 12471.62 110.75 55335.53 88888.00 2007-11-24 01:46:00.000 328 12471.67 110.80 55335.53 88888.00 2007-11-24 01:46:00.125 328 12471.70 110.83 55335.55 88888.00 2007-11-24 01:46:00.250 328 12471.73 110.83 55335.55 88888.00 2007-11-24 01:46:00.375 328 12471.73 110.85 55335.55 88888.00 2007-11-24 01:46:00.500 328 12471.73 110.80 55335.55 88888.00 2007-11-24 01:46:00.625 328 12471.83 110.83 55335.57 88888.00 2007-11-24 01:46:00.750 328 12471.85 110.83 55335.55 88888.00 2007-11-24 01:46:00.875 328 12471.75 110.78 55335.50 88888.00 2007-11-24 01:46:01.000 328 12471.70 110.70 55335.47 88888.00 2007-11-24 01:46:01.125 328 12471.70 110.72 55335.53 88888.00 2007-11-24 01:46:01.250 328 12471.75 110.78 55335.53 88888.00 2007-11-24 01:46:01.375 328 12471.75 110.78 55335.50 88888.00 2007-11-24 01:46:01.500 328 12471.73 110.75 55335.55 88888.00 2007-11-24 01:46:01.625 328 12471.77 110.78 55335.53 88888.00 2007-11-24 01:46:01.750 328 12471.83 110.78 55335.53 88888.00 2007-11-24 01:46:01.875 328 12471.85 110.67 55335.50 88888.00 2007-11-24 01:46:02.000 328 12471.92 110.65 55335.50 88888.00 2007-11-24 01:46:02.125 328 12471.95 110.67 55335.50 88888.00 2007-11-24 01:46:02.250 328 12472.00 110.72 55335.50 88888.00 2007-11-24 01:46:02.375 328 12472.02 110.70 55335.53 88888.00 2007-11-24 01:46:02.500 328 12471.98 110.65 55335.47 88888.00 2007-11-24 01:46:02.625 328 12471.85 110.62 55335.45 88888.00 2007-11-24 01:46:02.750 328 12471.83 110.67 55335.47 88888.00 2007-11-24 01:46:02.875 328 12471.80 110.70 55335.45 88888.00 2007-11-24 01:46:03.000 328 12471.83 110.65 55335.43 88888.00 2007-11-24 01:46:03.125 328 12471.90 110.60 55335.43 88888.00 2007-11-24 01:46:03.250 328 12471.88 110.60 55335.43 88888.00 2007-11-24 01:46:03.375 328 12471.92 110.67 55335.43 88888.00 2007-11-24 01:46:03.500 328 12472.02 110.67 55335.45 88888.00 2007-11-24 01:46:03.625 328 12472.08 110.67 55335.40 88888.00 2007-11-24 01:46:03.750 328 12472.00 110.62 55335.40 88888.00 2007-11-24 01:46:03.875 328 12471.90 110.55 55335.38 88888.00 2007-11-24 01:46:04.000 328 12471.90 110.60 55335.40 88888.00 2007-11-24 01:46:04.125 328 12471.98 110.62 55335.43 88888.00 2007-11-24 01:46:04.250 328 12471.95 110.60 55335.43 88888.00 2007-11-24 01:46:04.375 328 12471.98 110.60 55335.45 88888.00 2007-11-24 01:46:04.500 328 12472.05 110.60 55335.45 88888.00 2007-11-24 01:46:04.625 328 12472.02 110.55 55335.43 88888.00 2007-11-24 01:46:04.750 328 12472.02 110.53 55335.45 88888.00 2007-11-24 01:46:04.875 328 12472.05 110.53 55335.40 88888.00 2007-11-24 01:46:05.000 328 12472.00 110.47 55335.38 88888.00 2007-11-24 01:46:05.125 328 12472.00 110.50 55335.43 88888.00 2007-11-24 01:46:05.250 328 12472.02 110.55 55335.47 88888.00 2007-11-24 01:46:05.375 328 12472.10 110.53 55335.45 88888.00 2007-11-24 01:46:05.500 328 12472.00 110.45 55335.43 88888.00 2007-11-24 01:46:05.625 328 12472.05 110.42 55335.38 88888.00 2007-11-24 01:46:05.750 328 12472.12 110.42 55335.38 88888.00 2007-11-24 01:46:05.875 328 12472.17 110.40 55335.38 88888.00 2007-11-24 01:46:06.000 328 12472.15 110.38 55335.38 88888.00 2007-11-24 01:46:06.125 328 12472.25 110.45 55335.38 88888.00 2007-11-24 01:46:06.250 328 12472.20 110.45 55335.35 88888.00 2007-11-24 01:46:06.375 328 12472.23 110.45 55335.32 88888.00 2007-11-24 01:46:06.500 328 12472.23 110.47 55335.35 88888.00 2007-11-24 01:46:06.625 328 12472.25 110.42 55335.35 88888.00 2007-11-24 01:46:06.750 328 12472.27 110.42 55335.32 88888.00 2007-11-24 01:46:06.875 328 12472.33 110.40 55335.32 88888.00 2007-11-24 01:46:07.000 328 12472.30 110.35 55335.30 88888.00 2007-11-24 01:46:07.125 328 12472.30 110.38 55335.32 88888.00 2007-11-24 01:46:07.250 328 12472.35 110.42 55335.38 88888.00 2007-11-24 01:46:07.375 328 12472.48 110.50 55335.35 88888.00 2007-11-24 01:46:07.500 328 12472.45 110.47 55335.32 88888.00 2007-11-24 01:46:07.625 328 12472.40 110.40 55335.32 88888.00 2007-11-24 01:46:07.750 328 12472.38 110.33 55335.32 88888.00 2007-11-24 01:46:07.875 328 12472.33 110.35 55335.32 88888.00 2007-11-24 01:46:08.000 328 12472.35 110.35 55335.28 88888.00 2007-11-24 01:46:08.125 328 12472.35 110.33 55335.30 88888.00 2007-11-24 01:46:08.250 328 12472.40 110.35 55335.32 88888.00 2007-11-24 01:46:08.375 328 12472.42 110.30 55335.30 88888.00 2007-11-24 01:46:08.500 328 12472.45 110.28 55335.28 88888.00 2007-11-24 01:46:08.625 328 12472.50 110.33 55335.28 88888.00 2007-11-24 01:46:08.750 328 12472.52 110.35 55335.30 88888.00 2007-11-24 01:46:08.875 328 12472.52 110.25 55335.25 88888.00 2007-11-24 01:46:09.000 328 12472.45 110.20 55335.22 88888.00 2007-11-24 01:46:09.125 328 12472.50 110.22 55335.28 88888.00 2007-11-24 01:46:09.250 328 12472.60 110.25 55335.30 88888.00 2007-11-24 01:46:09.375 328 12472.65 110.28 55335.28 88888.00 2007-11-24 01:46:09.500 328 12472.62 110.33 55335.30 88888.00 2007-11-24 01:46:09.625 328 12472.55 110.28 55335.28 88888.00 2007-11-24 01:46:09.750 328 12472.55 110.22 55335.20 88888.00 2007-11-24 01:46:09.875 328 12472.62 110.20 55335.22 88888.00 2007-11-24 01:46:10.000 328 12472.70 110.28 55335.28 88888.00 2007-11-24 01:46:10.125 328 12472.62 110.25 55335.28 88888.00 2007-11-24 01:46:10.250 328 12472.55 110.17 55335.22 88888.00 2007-11-24 01:46:10.375 328 12472.58 110.17 55335.22 88888.00 2007-11-24 01:46:10.500 328 12472.62 110.20 55335.22 88888.00 2007-11-24 01:46:10.625 328 12472.67 110.15 55335.20 88888.00 2007-11-24 01:46:10.750 328 12472.65 110.10 55335.20 88888.00 2007-11-24 01:46:10.875 328 12472.73 110.15 55335.25 88888.00 2007-11-24 01:46:11.000 328 12472.73 110.12 55335.25 88888.00 2007-11-24 01:46:11.125 328 12472.65 110.08 55335.20 88888.00 2007-11-24 01:46:11.250 328 12472.62 110.08 55335.20 88888.00 2007-11-24 01:46:11.375 328 12472.70 110.10 55335.22 88888.00 2007-11-24 01:46:11.500 328 12472.70 110.08 55335.20 88888.00 2007-11-24 01:46:11.625 328 12472.67 110.05 55335.18 88888.00 2007-11-24 01:46:11.750 328 12472.73 110.00 55335.15 88888.00 2007-11-24 01:46:11.875 328 12472.73 109.97 55335.15 88888.00 2007-11-24 01:46:12.000 328 12472.73 109.95 55335.12 88888.00 2007-11-24 01:46:12.125 328 12472.75 109.97 55335.15 88888.00 2007-11-24 01:46:12.250 328 12472.70 109.97 55335.20 88888.00 2007-11-24 01:46:12.375 328 12472.75 110.00 55335.18 88888.00 2007-11-24 01:46:12.500 328 12472.77 110.03 55335.20 88888.00 2007-11-24 01:46:12.625 328 12472.77 110.03 55335.20 88888.00 2007-11-24 01:46:12.750 328 12472.75 110.00 55335.20 88888.00 2007-11-24 01:46:12.875 328 12472.75 109.95 55335.15 88888.00 2007-11-24 01:46:13.000 328 12472.75 109.95 55335.15 88888.00 2007-11-24 01:46:13.125 328 12472.80 109.92 55335.15 88888.00 2007-11-24 01:46:13.250 328 12472.80 109.85 55335.18 88888.00 2007-11-24 01:46:13.375 328 12472.85 109.85 55335.15 88888.00 2007-11-24 01:46:13.500 328 12472.92 109.90 55335.18 88888.00 2007-11-24 01:46:13.625 328 12472.90 109.85 55335.18 88888.00 2007-11-24 01:46:13.750 328 12472.83 109.85 55335.18 88888.00 2007-11-24 01:46:13.875 328 12472.83 109.88 55335.12 88888.00 2007-11-24 01:46:14.000 328 12472.80 109.85 55335.12 88888.00 2007-11-24 01:46:14.125 328 12472.80 109.83 55335.12 88888.00 2007-11-24 01:46:14.250 328 12472.83 109.80 55335.12 88888.00 2007-11-24 01:46:14.375 328 12472.83 109.83 55335.18 88888.00 2007-11-24 01:46:14.500 328 12472.88 109.88 55335.20 88888.00 2007-11-24 01:46:14.625 328 12472.90 109.83 55335.20 88888.00 2007-11-24 01:46:14.750 328 12472.88 109.80 55335.15 88888.00 2007-11-24 01:46:14.875 328 12472.88 109.83 55335.15 88888.00 2007-11-24 01:46:15.000 328 12472.83 109.75 55335.12 88888.00 2007-11-24 01:46:15.125 328 12472.85 109.78 55335.12 88888.00 2007-11-24 01:46:15.250 328 12472.83 109.67 55335.05 88888.00 2007-11-24 01:46:15.375 328 12472.88 109.67 55335.05 88888.00 2007-11-24 01:46:15.500 328 12472.90 109.75 55335.05 88888.00 2007-11-24 01:46:15.625 328 12472.95 109.83 55335.12 88888.00 2007-11-24 01:46:15.750 328 12472.95 109.78 55335.15 88888.00 2007-11-24 01:46:15.875 328 12472.98 109.70 55335.12 88888.00 2007-11-24 01:46:16.000 328 12472.92 109.72 55335.10 88888.00 2007-11-24 01:46:16.125 328 12472.90 109.67 55335.10 88888.00 2007-11-24 01:46:16.250 328 12472.88 109.62 55335.05 88888.00 2007-11-24 01:46:16.375 328 12472.95 109.62 55335.05 88888.00 2007-11-24 01:46:16.500 328 12473.00 109.72 55335.07 88888.00 2007-11-24 01:46:16.625 328 12473.00 109.72 55335.10 88888.00 2007-11-24 01:46:16.750 328 12472.98 109.65 55335.05 88888.00 2007-11-24 01:46:16.875 328 12472.95 109.67 55335.05 88888.00 2007-11-24 01:46:17.000 328 12472.92 109.70 55335.05 88888.00 2007-11-24 01:46:17.125 328 12473.00 109.65 55335.07 88888.00 2007-11-24 01:46:17.250 328 12472.95 109.58 55335.05 88888.00 2007-11-24 01:46:17.375 328 12472.92 109.58 55335.03 88888.00 2007-11-24 01:46:17.500 328 12473.02 109.67 55335.07 88888.00 2007-11-24 01:46:17.625 328 12473.12 109.72 55335.10 88888.00 2007-11-24 01:46:17.750 328 12473.15 109.75 55335.10 88888.00 2007-11-24 01:46:17.875 328 12473.17 109.70 55335.07 88888.00 2007-11-24 01:46:18.000 328 12473.17 109.65 55335.05 88888.00 2007-11-24 01:46:18.125 328 12473.17 109.67 55335.07 88888.00 2007-11-24 01:46:18.250 328 12473.15 109.65 55335.05 88888.00 2007-11-24 01:46:18.375 328 12473.12 109.65 55335.03 88888.00 2007-11-24 01:46:18.500 328 12473.05 109.62 55335.03 88888.00 2007-11-24 01:46:18.625 328 12473.05 109.58 55335.00 88888.00 2007-11-24 01:46:18.750 328 12473.15 109.62 55335.03 88888.00 2007-11-24 01:46:18.875 328 12473.25 109.65 55335.03 88888.00 2007-11-24 01:46:19.000 328 12473.20 109.62 55335.00 88888.00 2007-11-24 01:46:19.125 328 12473.12 109.58 55335.00 88888.00 2007-11-24 01:46:19.250 328 12473.08 109.50 55334.93 88888.00 2007-11-24 01:46:19.375 328 12473.08 109.50 55334.93 88888.00 2007-11-24 01:46:19.500 328 12473.17 109.53 55334.95 88888.00 2007-11-24 01:46:19.625 328 12473.23 109.53 55334.95 88888.00 2007-11-24 01:46:19.750 328 12473.15 109.50 55334.95 88888.00 2007-11-24 01:46:19.875 328 12473.08 109.53 55334.95 88888.00 2007-11-24 01:46:20.000 328 12473.12 109.53 55334.95 88888.00 2007-11-24 01:46:20.125 328 12473.33 109.58 55335.00 88888.00 2007-11-24 01:46:20.250 328 12473.27 109.58 55335.00 88888.00 2007-11-24 01:46:20.375 328 12473.25 109.55 55335.00 88888.00 2007-11-24 01:46:20.500 328 12473.23 109.53 55334.95 88888.00 2007-11-24 01:46:20.625 328 12473.23 109.47 55334.95 88888.00 2007-11-24 01:46:20.750 328 12473.23 109.45 55334.93 88888.00 2007-11-24 01:46:20.875 328 12473.20 109.47 55334.93 88888.00 2007-11-24 01:46:21.000 328 12473.20 109.47 55334.93 88888.00 2007-11-24 01:46:21.125 328 12473.17 109.45 55334.90 88888.00 2007-11-24 01:46:21.250 328 12473.15 109.42 55334.93 88888.00 2007-11-24 01:46:21.375 328 12473.25 109.45 55334.93 88888.00 2007-11-24 01:46:21.500 328 12473.20 109.45 55334.93 88888.00 2007-11-24 01:46:21.625 328 12473.30 109.45 55334.93 88888.00 2007-11-24 01:46:21.750 328 12473.35 109.45 55334.90 88888.00 2007-11-24 01:46:21.875 328 12473.35 109.40 55334.90 88888.00 2007-11-24 01:46:22.000 328 12473.33 109.38 55334.88 88888.00 2007-11-24 01:46:22.125 328 12473.33 109.42 55334.90 88888.00 2007-11-24 01:46:22.250 328 12473.30 109.38 55334.90 88888.00 2007-11-24 01:46:22.375 328 12473.38 109.35 55334.93 88888.00 2007-11-24 01:46:22.500 328 12473.38 109.35 55334.90 88888.00 2007-11-24 01:46:22.625 328 12473.42 109.40 55334.90 88888.00 2007-11-24 01:46:22.750 328 12473.52 109.42 55334.90 88888.00 2007-11-24 01:46:22.875 328 12473.48 109.42 55334.90 88888.00 2007-11-24 01:46:23.000 328 12473.40 109.38 55334.88 88888.00 2007-11-24 01:46:23.125 328 12473.40 109.33 55334.88 88888.00 2007-11-24 01:46:23.250 328 12473.45 109.40 55334.93 88888.00 2007-11-24 01:46:23.375 328 12473.45 109.42 55334.93 88888.00 2007-11-24 01:46:23.500 328 12473.38 109.33 55334.88 88888.00 2007-11-24 01:46:23.625 328 12473.33 109.22 55334.80 88888.00 2007-11-24 01:46:23.750 328 12473.35 109.22 55334.85 88888.00 2007-11-24 01:46:23.875 328 12473.42 109.28 55334.88 88888.00 2007-11-24 01:46:24.000 328 12473.42 109.28 55334.88 88888.00 2007-11-24 01:46:24.125 328 12473.45 109.33 55334.90 88888.00 2007-11-24 01:46:24.250 328 12473.35 109.28 55334.88 88888.00 2007-11-24 01:46:24.375 328 12473.38 109.33 55334.90 88888.00 2007-11-24 01:46:24.500 328 12473.45 109.35 55334.90 88888.00 2007-11-24 01:46:24.625 328 12473.45 109.30 55334.90 88888.00 2007-11-24 01:46:24.750 328 12473.38 109.25 55334.85 88888.00 2007-11-24 01:46:24.875 328 12473.42 109.25 55334.80 88888.00 2007-11-24 01:46:25.000 328 12473.45 109.28 55334.82 88888.00 2007-11-24 01:46:25.125 328 12473.52 109.28 55334.85 88888.00 2007-11-24 01:46:25.250 328 12473.42 109.22 55334.80 88888.00 2007-11-24 01:46:25.375 328 12473.45 109.22 55334.80 88888.00 2007-11-24 01:46:25.500 328 12473.50 109.22 55334.80 88888.00 2007-11-24 01:46:25.625 328 12473.58 109.22 55334.80 88888.00 2007-11-24 01:46:25.750 328 12473.58 109.25 55334.82 88888.00 2007-11-24 01:46:25.875 328 12473.50 109.17 55334.78 88888.00 2007-11-24 01:46:26.000 328 12473.48 109.15 55334.78 88888.00 2007-11-24 01:46:26.125 328 12473.52 109.20 55334.82 88888.00 2007-11-24 01:46:26.250 328 12473.55 109.20 55334.80 88888.00 2007-11-24 01:46:26.375 328 12473.60 109.22 55334.80 88888.00 2007-11-24 01:46:26.500 328 12473.52 109.15 55334.80 88888.00 2007-11-24 01:46:26.625 328 12473.48 109.12 55334.78 88888.00 2007-11-24 01:46:26.750 328 12473.48 109.10 55334.75 88888.00 2007-11-24 01:46:26.875 328 12473.50 109.05 55334.72 88888.00 2007-11-24 01:46:27.000 328 12473.58 109.08 55334.72 88888.00 2007-11-24 01:46:27.125 328 12473.58 109.08 55334.75 88888.00 2007-11-24 01:46:27.250 328 12473.60 109.08 55334.78 88888.00 2007-11-24 01:46:27.375 328 12473.60 109.10 55334.75 88888.00 2007-11-24 01:46:27.500 328 12473.62 109.08 55334.75 88888.00 2007-11-24 01:46:27.625 328 12473.65 109.03 55334.72 88888.00 2007-11-24 01:46:27.750 328 12473.65 109.05 55334.75 88888.00 2007-11-24 01:46:27.875 328 12473.70 109.05 55334.72 88888.00 2007-11-24 01:46:28.000 328 12473.75 109.08 55334.75 88888.00 2007-11-24 01:46:28.125 328 12473.73 108.95 55334.72 88888.00 2007-11-24 01:46:28.250 328 12473.67 109.05 55334.72 88888.00 2007-11-24 01:46:28.375 328 12473.65 109.08 55334.75 88888.00 2007-11-24 01:46:28.500 328 12473.60 109.05 55334.72 88888.00 2007-11-24 01:46:28.625 328 12473.65 109.03 55334.72 88888.00 2007-11-24 01:46:28.750 328 12473.65 109.00 55334.70 88888.00 2007-11-24 01:46:28.875 328 12473.67 109.00 55334.70 88888.00 2007-11-24 01:46:29.000 328 12473.65 109.00 55334.70 88888.00 2007-11-24 01:46:29.125 328 12473.62 108.95 55334.70 88888.00 2007-11-24 01:46:29.250 328 12473.60 108.90 55334.72 88888.00 2007-11-24 01:46:29.375 328 12473.67 108.92 55334.70 88888.00 2007-11-24 01:46:29.500 328 12473.73 108.88 55334.70 88888.00 2007-11-24 01:46:29.625 328 12473.75 108.90 55334.70 88888.00 2007-11-24 01:46:29.750 328 12473.75 108.95 55334.70 88888.00 2007-11-24 01:46:29.875 328 12473.70 108.90 55334.68 88888.00 2007-11-24 01:46:30.000 328 12473.65 108.88 55334.65 88888.00 2007-11-24 01:46:30.125 328 12473.58 108.83 55334.65 88888.00 2007-11-24 01:46:30.250 328 12473.58 108.85 55334.68 88888.00 2007-11-24 01:46:30.375 328 12473.67 108.90 55334.65 88888.00 2007-11-24 01:46:30.500 328 12473.73 108.88 55334.68 88888.00 2007-11-24 01:46:30.625 328 12473.67 108.85 55334.70 88888.00 2007-11-24 01:46:30.750 328 12473.67 108.88 55334.70 88888.00 2007-11-24 01:46:30.875 328 12473.73 108.88 55334.68 88888.00 2007-11-24 01:46:31.000 328 12473.73 108.83 55334.68 88888.00 2007-11-24 01:46:31.125 328 12473.62 108.75 55334.65 88888.00 2007-11-24 01:46:31.250 328 12473.58 108.72 55334.62 88888.00 2007-11-24 01:46:31.375 328 12473.65 108.80 55334.68 88888.00 2007-11-24 01:46:31.500 328 12473.67 108.80 55334.68 88888.00 2007-11-24 01:46:31.625 328 12473.73 108.80 55334.70 88888.00 2007-11-24 01:46:31.750 328 12473.70 108.78 55334.65 88888.00 2007-11-24 01:46:31.875 328 12473.62 108.72 55334.65 88888.00 2007-11-24 01:46:32.000 328 12473.60 108.67 55334.60 88888.00 2007-11-24 01:46:32.125 328 12473.60 108.72 55334.62 88888.00 2007-11-24 01:46:32.250 328 12473.67 108.80 55334.68 88888.00 2007-11-24 01:46:32.375 328 12473.80 108.83 55334.68 88888.00 2007-11-24 01:46:32.500 328 12473.77 108.72 55334.62 88888.00 2007-11-24 01:46:32.625 328 12473.70 108.67 55334.62 88888.00 2007-11-24 01:46:32.750 328 12473.75 108.75 55334.65 88888.00 2007-11-24 01:46:32.875 328 12473.80 108.75 55334.62 88888.00 2007-11-24 01:46:33.000 328 12473.73 108.67 55334.62 88888.00 2007-11-24 01:46:33.125 328 12473.67 108.60 55334.60 88888.00 2007-11-24 01:46:33.250 328 12473.67 108.53 55334.57 88888.00 2007-11-24 01:46:33.375 328 12473.67 108.60 55334.60 88888.00 2007-11-24 01:46:33.500 328 12473.67 108.65 55334.60 88888.00 2007-11-24 01:46:33.625 328 12473.67 108.62 55334.57 88888.00 2007-11-24 01:46:33.750 328 12473.62 108.62 55334.60 88888.00 2007-11-24 01:46:33.875 328 12473.65 108.60 55334.57 88888.00 2007-11-24 01:46:34.000 328 12473.60 108.58 55334.55 88888.00 2007-11-24 01:46:34.125 328 12473.62 108.58 55334.55 88888.00 2007-11-24 01:46:34.250 328 12473.65 108.62 55334.57 88888.00 2007-11-24 01:46:34.375 328 12473.65 108.62 55334.57 88888.00 2007-11-24 01:46:34.500 328 12473.65 108.60 55334.57 88888.00 2007-11-24 01:46:34.625 328 12473.65 108.60 55334.57 88888.00 2007-11-24 01:46:34.750 328 12473.67 108.65 55334.60 88888.00 2007-11-24 01:46:34.875 328 12473.65 108.62 55334.57 88888.00 2007-11-24 01:46:35.000 328 12473.65 108.62 55334.55 88888.00 2007-11-24 01:46:35.125 328 12473.65 108.62 55334.60 88888.00 2007-11-24 01:46:35.250 328 12473.67 108.58 55334.60 88888.00 2007-11-24 01:46:35.375 328 12473.65 108.58 55334.57 88888.00 2007-11-24 01:46:35.500 328 12473.65 108.55 55334.53 88888.00 2007-11-24 01:46:35.625 328 12473.62 108.55 55334.55 88888.00 2007-11-24 01:46:35.750 328 12473.67 108.62 55334.57 88888.00 2007-11-24 01:46:35.875 328 12473.62 108.60 55334.53 88888.00 2007-11-24 01:46:36.000 328 12473.58 108.53 55334.47 88888.00 2007-11-24 01:46:36.125 328 12473.65 108.53 55334.47 88888.00 2007-11-24 01:46:36.250 328 12473.67 108.58 55334.53 88888.00 2007-11-24 01:46:36.375 328 12473.65 108.53 55334.53 88888.00 2007-11-24 01:46:36.500 328 12473.65 108.47 55334.50 88888.00 2007-11-24 01:46:36.625 328 12473.70 108.50 55334.50 88888.00 2007-11-24 01:46:36.750 328 12473.67 108.50 55334.53 88888.00 2007-11-24 01:46:36.875 328 12473.65 108.47 55334.53 88888.00 2007-11-24 01:46:37.000 328 12473.65 108.42 55334.50 88888.00 2007-11-24 01:46:37.125 328 12473.62 108.42 55334.47 88888.00 2007-11-24 01:46:37.250 328 12473.65 108.45 55334.50 88888.00 2007-11-24 01:46:37.375 328 12473.73 108.50 55334.53 88888.00 2007-11-24 01:46:37.500 328 12473.75 108.53 55334.53 88888.00 2007-11-24 01:46:37.625 328 12473.77 108.55 55334.55 88888.00 2007-11-24 01:46:37.750 328 12473.70 108.53 55334.53 88888.00 2007-11-24 01:46:37.875 328 12473.60 108.53 55334.53 88888.00 2007-11-24 01:46:38.000 328 12473.60 108.47 55334.53 88888.00 2007-11-24 01:46:38.125 328 12473.62 108.42 55334.47 88888.00 2007-11-24 01:46:38.250 328 12473.60 108.35 55334.47 88888.00 2007-11-24 01:46:38.375 328 12473.70 108.38 55334.45 88888.00 2007-11-24 01:46:38.500 328 12473.73 108.42 55334.47 88888.00 2007-11-24 01:46:38.625 328 12473.75 108.45 55334.50 88888.00 2007-11-24 01:46:38.750 328 12473.77 108.40 55334.50 88888.00 2007-11-24 01:46:38.875 328 12473.73 108.42 55334.47 88888.00 2007-11-24 01:46:39.000 328 12473.67 108.42 55334.47 88888.00 2007-11-24 01:46:39.125 328 12473.70 108.40 55334.47 88888.00 2007-11-24 01:46:39.250 328 12473.73 108.33 55334.47 88888.00 2007-11-24 01:46:39.375 328 12473.70 108.33 55334.45 88888.00 2007-11-24 01:46:39.500 328 12473.80 108.40 55334.47 88888.00 2007-11-24 01:46:39.625 328 12473.80 108.42 55334.47 88888.00 2007-11-24 01:46:39.750 328 12473.77 108.40 55334.45 88888.00 2007-11-24 01:46:39.875 328 12473.75 108.33 55334.45 88888.00 2007-11-24 01:46:40.000 328 12473.73 108.30 55334.43 88888.00 2007-11-24 01:46:40.125 328 12473.70 108.30 55334.43 88888.00 2007-11-24 01:46:40.250 328 12473.73 108.33 55334.43 88888.00 2007-11-24 01:46:40.375 328 12473.75 108.35 55334.38 88888.00 2007-11-24 01:46:40.500 328 12473.83 108.33 55334.40 88888.00 2007-11-24 01:46:40.625 328 12473.90 108.38 55334.43 88888.00 2007-11-24 01:46:40.750 328 12473.92 108.42 55334.43 88888.00 2007-11-24 01:46:40.875 328 12473.88 108.33 55334.40 88888.00 2007-11-24 01:46:41.000 328 12473.83 108.25 55334.38 88888.00 2007-11-24 01:46:41.125 328 12473.83 108.33 55334.40 88888.00 2007-11-24 01:46:41.250 328 12473.85 108.35 55334.40 88888.00 2007-11-24 01:46:41.375 328 12473.83 108.35 55334.38 88888.00 2007-11-24 01:46:41.500 328 12473.80 108.28 55334.38 88888.00 2007-11-24 01:46:41.625 328 12473.77 108.30 55334.38 88888.00 2007-11-24 01:46:41.750 328 12473.77 108.28 55334.38 88888.00 2007-11-24 01:46:41.875 328 12473.80 108.30 55334.38 88888.00 2007-11-24 01:46:42.000 328 12473.73 108.25 55334.35 88888.00 2007-11-24 01:46:42.125 328 12473.80 108.30 55334.38 88888.00 2007-11-24 01:46:42.250 328 12473.92 108.30 55334.38 88888.00 2007-11-24 01:46:42.375 328 12474.02 108.30 55334.32 88888.00 2007-11-24 01:46:42.500 328 12473.98 108.28 55334.30 88888.00 2007-11-24 01:46:42.625 328 12473.92 108.28 55334.32 88888.00 2007-11-24 01:46:42.750 328 12473.90 108.25 55334.35 88888.00 2007-11-24 01:46:42.875 328 12473.90 108.28 55334.35 88888.00 2007-11-24 01:46:43.000 328 12473.95 108.28 55334.30 88888.00 2007-11-24 01:46:43.125 328 12473.95 108.20 55334.28 88888.00 2007-11-24 01:46:43.250 328 12473.92 108.17 55334.28 88888.00 2007-11-24 01:46:43.375 328 12473.92 108.22 55334.30 88888.00 2007-11-24 01:46:43.500 328 12474.02 108.30 55334.30 88888.00 2007-11-24 01:46:43.625 328 12474.00 108.25 55334.28 88888.00 2007-11-24 01:46:43.750 328 12473.98 108.22 55334.28 88888.00 2007-11-24 01:46:43.875 328 12474.00 108.28 55334.28 88888.00 2007-11-24 01:46:44.000 328 12474.00 108.25 55334.25 88888.00 2007-11-24 01:46:44.125 328 12473.95 108.28 55334.30 88888.00 2007-11-24 01:46:44.250 328 12473.95 108.25 55334.28 88888.00 2007-11-24 01:46:44.375 328 12474.02 108.28 55334.28 88888.00 2007-11-24 01:46:44.500 328 12474.00 108.25 55334.25 88888.00 2007-11-24 01:46:44.625 328 12473.92 108.22 55334.25 88888.00 2007-11-24 01:46:44.750 328 12474.02 108.28 55334.25 88888.00 2007-11-24 01:46:44.875 328 12474.00 108.25 55334.25 88888.00 2007-11-24 01:46:45.000 328 12473.95 108.22 55334.25 88888.00 2007-11-24 01:46:45.125 328 12473.95 108.22 55334.25 88888.00 2007-11-24 01:46:45.250 328 12473.98 108.15 55334.22 88888.00 2007-11-24 01:46:45.375 328 12474.00 108.17 55334.20 88888.00 2007-11-24 01:46:45.500 328 12474.00 108.15 55334.22 88888.00 2007-11-24 01:46:45.625 328 12474.02 108.20 55334.22 88888.00 2007-11-24 01:46:45.750 328 12474.02 108.25 55334.22 88888.00 2007-11-24 01:46:45.875 328 12474.00 108.17 55334.22 88888.00 2007-11-24 01:46:46.000 328 12473.98 108.17 55334.20 88888.00 2007-11-24 01:46:46.125 328 12474.00 108.17 55334.22 88888.00 2007-11-24 01:46:46.250 328 12474.02 108.17 55334.18 88888.00 2007-11-24 01:46:46.375 328 12474.05 108.17 55334.15 88888.00 2007-11-24 01:46:46.500 328 12474.08 108.15 55334.15 88888.00 2007-11-24 01:46:46.625 328 12474.10 108.15 55334.15 88888.00 2007-11-24 01:46:46.750 328 12474.08 108.17 55334.15 88888.00 2007-11-24 01:46:46.875 328 12474.08 108.12 55334.18 88888.00 2007-11-24 01:46:47.000 328 12474.12 108.12 55334.18 88888.00 2007-11-24 01:46:47.125 328 12474.17 108.17 55334.20 88888.00 2007-11-24 01:46:47.250 328 12474.15 108.17 55334.22 88888.00 2007-11-24 01:46:47.375 328 12474.12 108.17 55334.22 88888.00 2007-11-24 01:46:47.500 328 12474.12 108.17 55334.15 88888.00 2007-11-24 01:46:47.625 328 12474.08 108.10 55334.12 88888.00 2007-11-24 01:46:47.750 328 12474.12 108.12 55334.15 88888.00 2007-11-24 01:46:47.875 328 12474.17 108.12 55334.15 88888.00 2007-11-24 01:46:48.000 328 12474.20 108.12 55334.12 88888.00 2007-11-24 01:46:48.125 328 12474.12 108.08 55334.12 88888.00 2007-11-24 01:46:48.250 328 12474.12 108.05 55334.12 88888.00 2007-11-24 01:46:48.375 328 12474.17 108.12 55334.12 88888.00 2007-11-24 01:46:48.500 328 12474.17 108.12 55334.12 88888.00 2007-11-24 01:46:48.625 328 12474.25 108.17 55334.15 88888.00 2007-11-24 01:46:48.750 328 12474.23 108.15 55334.15 88888.00 2007-11-24 01:46:48.875 328 12474.17 108.03 55334.07 88888.00 2007-11-24 01:46:49.000 328 12474.15 108.05 55334.05 88888.00 2007-11-24 01:46:49.125 328 12474.12 108.00 55334.07 88888.00 2007-11-24 01:46:49.250 328 12474.17 107.97 55334.05 88888.00 2007-11-24 01:46:49.375 328 12474.23 107.97 55334.07 88888.00 2007-11-24 01:46:49.500 328 12474.27 108.03 55334.10 88888.00 2007-11-24 01:46:49.625 328 12474.35 108.10 55334.12 88888.00 2007-11-24 01:46:49.750 328 12474.30 108.05 55334.10 88888.00 2007-11-24 01:46:49.875 328 12474.33 108.03 55334.07 88888.00 2007-11-24 01:46:50.000 328 12474.27 108.03 55334.00 88888.00 2007-11-24 01:46:50.125 328 12474.30 108.03 55334.05 88888.00 2007-11-24 01:46:50.250 328 12474.27 107.95 55334.03 88888.00 2007-11-24 01:46:50.375 328 12474.30 107.95 55334.03 88888.00 2007-11-24 01:46:50.500 328 12474.30 107.92 55334.03 88888.00 2007-11-24 01:46:50.625 328 12474.27 107.92 55334.00 88888.00 2007-11-24 01:46:50.750 328 12474.30 107.97 55334.03 88888.00 2007-11-24 01:46:50.875 328 12474.35 108.00 55334.05 88888.00 2007-11-24 01:46:51.000 328 12474.33 108.00 55334.00 88888.00 2007-11-24 01:46:51.125 328 12474.33 107.95 55334.00 88888.00 2007-11-24 01:46:51.250 328 12474.35 107.88 55333.97 88888.00 2007-11-24 01:46:51.375 328 12474.38 107.88 55334.00 88888.00 2007-11-24 01:46:51.500 328 12474.42 107.97 55334.00 88888.00 2007-11-24 01:46:51.625 328 12474.42 108.00 55333.97 88888.00 2007-11-24 01:46:51.750 328 12474.42 107.92 55333.95 88888.00 2007-11-24 01:46:51.875 328 12474.38 107.90 55333.95 88888.00 2007-11-24 01:46:52.000 328 12474.38 107.90 55333.95 88888.00 2007-11-24 01:46:52.125 328 12474.38 107.95 55333.95 88888.00 2007-11-24 01:46:52.250 328 12474.40 107.92 55333.97 88888.00 2007-11-24 01:46:52.375 328 12474.42 107.97 55333.97 88888.00 2007-11-24 01:46:52.500 328 12474.42 108.00 55333.97 88888.00 2007-11-24 01:46:52.625 328 12474.38 107.95 55333.90 88888.00 2007-11-24 01:46:52.750 328 12474.40 107.92 55333.90 88888.00 2007-11-24 01:46:52.875 328 12474.35 107.92 55333.90 88888.00 2007-11-24 01:46:53.000 328 12474.33 107.92 55333.90 88888.00 2007-11-24 01:46:53.125 328 12474.38 107.97 55333.95 88888.00 2007-11-24 01:46:53.250 328 12474.42 107.97 55333.95 88888.00 2007-11-24 01:46:53.375 328 12474.45 107.95 55333.93 88888.00 2007-11-24 01:46:53.500 328 12474.42 107.90 55333.93 88888.00 2007-11-24 01:46:53.625 328 12474.42 107.92 55333.90 88888.00 2007-11-24 01:46:53.750 328 12474.35 107.90 55333.88 88888.00 2007-11-24 01:46:53.875 328 12474.40 107.88 55333.85 88888.00 2007-11-24 01:46:54.000 328 12474.40 107.90 55333.82 88888.00 2007-11-24 01:46:54.125 328 12474.38 107.85 55333.85 88888.00 2007-11-24 01:46:54.250 328 12474.40 107.90 55333.88 88888.00 2007-11-24 01:46:54.375 328 12474.40 107.92 55333.82 88888.00 2007-11-24 01:46:54.500 328 12474.40 107.88 55333.82 88888.00 2007-11-24 01:46:54.625 328 12474.38 107.85 55333.80 88888.00 2007-11-24 01:46:54.750 328 12474.45 107.88 55333.85 88888.00 2007-11-24 01:46:54.875 328 12474.60 107.90 55333.88 88888.00 2007-11-24 01:46:55.000 328 12474.60 107.88 55333.85 88888.00 2007-11-24 01:46:55.125 328 12474.60 107.88 55333.80 88888.00 2007-11-24 01:46:55.250 328 12474.52 107.80 55333.78 88888.00 2007-11-24 01:46:55.375 328 12474.60 107.85 55333.82 88888.00 2007-11-24 01:46:55.500 328 12474.60 107.85 55333.82 88888.00 2007-11-24 01:46:55.625 328 12474.55 107.83 55333.80 88888.00 2007-11-24 01:46:55.750 328 12474.52 107.80 55333.78 88888.00 2007-11-24 01:46:55.875 328 12474.50 107.85 55333.82 88888.00 2007-11-24 01:46:56.000 328 12474.45 107.88 55333.82 88888.00 2007-11-24 01:46:56.125 328 12474.42 107.78 55333.80 88888.00 2007-11-24 01:46:56.250 328 12474.42 107.78 55333.78 88888.00 2007-11-24 01:46:56.375 328 12474.45 107.78 55333.78 88888.00 2007-11-24 01:46:56.500 328 12474.50 107.72 55333.78 88888.00 2007-11-24 01:46:56.625 328 12474.52 107.75 55333.78 88888.00 2007-11-24 01:46:56.750 328 12474.50 107.83 55333.75 88888.00 2007-11-24 01:46:56.875 328 12474.50 107.85 55333.78 88888.00 2007-11-24 01:46:57.000 328 12474.55 107.83 55333.75 88888.00 2007-11-24 01:46:57.125 328 12474.52 107.78 55333.75 88888.00 2007-11-24 01:46:57.250 328 12474.42 107.75 55333.72 88888.00 2007-11-24 01:46:57.375 328 12474.50 107.75 55333.70 88888.00 2007-11-24 01:46:57.500 328 12474.58 107.75 55333.72 88888.00 2007-11-24 01:46:57.625 328 12474.60 107.75 55333.72 88888.00 2007-11-24 01:46:57.750 328 12474.58 107.72 55333.68 88888.00 2007-11-24 01:46:57.875 328 12474.58 107.70 55333.65 88888.00 2007-11-24 01:46:58.000 328 12474.62 107.65 55333.68 88888.00 2007-11-24 01:46:58.125 328 12474.75 107.72 55333.70 88888.00 2007-11-24 01:46:58.250 328 12474.70 107.72 55333.68 88888.00 2007-11-24 01:46:58.375 328 12474.65 107.75 55333.68 88888.00 2007-11-24 01:46:58.500 328 12474.60 107.70 55333.65 88888.00 2007-11-24 01:46:58.625 328 12474.60 107.67 55333.65 88888.00 2007-11-24 01:46:58.750 328 12474.67 107.70 55333.68 88888.00 2007-11-24 01:46:58.875 328 12474.65 107.67 55333.70 88888.00 2007-11-24 01:46:59.000 328 12474.67 107.72 55333.72 88888.00 2007-11-24 01:46:59.125 328 12474.70 107.78 55333.72 88888.00 2007-11-24 01:46:59.250 328 12474.65 107.70 55333.68 88888.00 2007-11-24 01:46:59.375 328 12474.75 107.72 55333.65 88888.00 2007-11-24 01:46:59.500 328 12474.77 107.65 55333.62 88888.00 2007-11-24 01:46:59.625 328 12474.70 107.65 55333.62 88888.00 2007-11-24 01:46:59.750 328 12474.70 107.67 55333.62 88888.00 2007-11-24 01:46:59.875 328 12474.83 107.75 55333.68 88888.00 2007-11-24 01:47:00.000 328 12474.88 107.75 55333.62 88888.00 2007-11-24 01:47:00.125 328 12474.83 107.72 55333.57 88888.00 2007-11-24 01:47:00.250 328 12474.73 107.70 55333.62 88888.00 2007-11-24 01:47:00.375 328 12474.73 107.67 55333.60 88888.00 2007-11-24 01:47:00.500 328 12474.73 107.58 55333.57 88888.00 2007-11-24 01:47:00.625 328 12474.73 107.65 55333.60 88888.00 2007-11-24 01:47:00.750 328 12474.75 107.72 55333.62 88888.00 2007-11-24 01:47:00.875 328 12474.80 107.72 55333.62 88888.00 2007-11-24 01:47:01.000 328 12474.77 107.65 55333.60 88888.00 2007-11-24 01:47:01.125 328 12474.73 107.60 55333.57 88888.00 2007-11-24 01:47:01.250 328 12474.62 107.55 55333.57 88888.00 2007-11-24 01:47:01.375 328 12474.67 107.58 55333.57 88888.00 2007-11-24 01:47:01.500 328 12474.73 107.62 55333.57 88888.00 2007-11-24 01:47:01.625 328 12474.85 107.67 55333.60 88888.00 2007-11-24 01:47:01.750 328 12474.83 107.62 55333.60 88888.00 2007-11-24 01:47:01.875 328 12474.75 107.60 55333.55 88888.00 2007-11-24 01:47:02.000 328 12474.75 107.58 55333.57 88888.00 2007-11-24 01:47:02.125 328 12474.85 107.58 55333.55 88888.00 2007-11-24 01:47:02.250 328 12474.88 107.58 55333.57 88888.00 2007-11-24 01:47:02.375 328 12474.83 107.65 55333.57 88888.00 2007-11-24 01:47:02.500 328 12474.85 107.70 55333.57 88888.00 2007-11-24 01:47:02.625 328 12474.88 107.65 55333.57 88888.00 2007-11-24 01:47:02.750 328 12474.88 107.62 55333.60 88888.00 2007-11-24 01:47:02.875 328 12474.88 107.70 55333.60 88888.00 2007-11-24 01:47:03.000 328 12474.85 107.67 55333.57 88888.00 2007-11-24 01:47:03.125 328 12474.85 107.62 55333.55 88888.00 2007-11-24 01:47:03.250 328 12474.80 107.58 55333.50 88888.00 2007-11-24 01:47:03.375 328 12474.83 107.55 55333.50 88888.00 2007-11-24 01:47:03.500 328 12474.85 107.62 55333.55 88888.00 2007-11-24 01:47:03.625 328 12474.77 107.62 55333.53 88888.00 2007-11-24 01:47:03.750 328 12474.73 107.55 55333.50 88888.00 2007-11-24 01:47:03.875 328 12474.67 107.45 55333.45 88888.00 2007-11-24 01:47:04.000 328 12474.83 107.50 55333.47 88888.00 2007-11-24 01:47:04.125 328 12474.88 107.50 55333.50 88888.00 2007-11-24 01:47:04.250 328 12474.88 107.53 55333.50 88888.00 2007-11-24 01:47:04.375 328 12474.92 107.58 55333.50 88888.00 2007-11-24 01:47:04.500 328 12474.95 107.58 55333.50 88888.00 2007-11-24 01:47:04.625 328 12474.95 107.53 55333.45 88888.00 2007-11-24 01:47:04.750 328 12474.92 107.55 55333.50 88888.00 2007-11-24 01:47:04.875 328 12475.00 107.58 55333.50 88888.00 2007-11-24 01:47:05.000 328 12474.88 107.53 55333.45 88888.00 2007-11-24 01:47:05.125 328 12474.80 107.55 55333.47 88888.00 2007-11-24 01:47:05.250 328 12474.75 107.47 55333.47 88888.00 2007-11-24 01:47:05.375 328 12474.83 107.47 55333.45 88888.00 2007-11-24 01:47:05.500 328 12474.88 107.50 55333.45 88888.00 2007-11-24 01:47:05.625 328 12474.90 107.47 55333.43 88888.00 2007-11-24 01:47:05.750 328 12474.88 107.42 55333.38 88888.00 2007-11-24 01:47:05.875 328 12474.88 107.50 55333.40 88888.00 2007-11-24 01:47:06.000 328 12474.90 107.50 55333.38 88888.00 2007-11-24 01:47:06.125 328 12475.00 107.50 55333.43 88888.00 2007-11-24 01:47:06.250 328 12475.05 107.53 55333.45 88888.00 2007-11-24 01:47:06.375 328 12475.02 107.53 55333.43 88888.00 2007-11-24 01:47:06.500 328 12474.98 107.50 55333.38 88888.00 2007-11-24 01:47:06.625 328 12475.00 107.47 55333.38 88888.00 2007-11-24 01:47:06.750 328 12474.98 107.42 55333.38 88888.00 2007-11-24 01:47:06.875 328 12474.92 107.45 55333.40 88888.00 2007-11-24 01:47:07.000 328 12474.92 107.38 55333.40 88888.00 2007-11-24 01:47:07.125 328 12474.88 107.33 55333.38 88888.00 2007-11-24 01:47:07.250 328 12474.92 107.38 55333.38 88888.00 2007-11-24 01:47:07.375 328 12474.95 107.42 55333.32 88888.00 2007-11-24 01:47:07.500 328 12475.02 107.35 55333.35 88888.00 2007-11-24 01:47:07.625 328 12475.12 107.38 55333.32 88888.00 2007-11-24 01:47:07.750 328 12475.12 107.42 55333.32 88888.00 2007-11-24 01:47:07.875 328 12474.92 107.40 55333.30 88888.00 2007-11-24 01:47:08.000 328 12474.92 107.40 55333.32 88888.00 2007-11-24 01:47:08.125 328 12475.00 107.50 55333.38 88888.00 2007-11-24 01:47:08.250 328 12475.00 107.50 55333.35 88888.00 2007-11-24 01:47:08.375 328 12474.92 107.45 55333.30 88888.00 2007-11-24 01:47:08.500 328 12474.88 107.40 55333.32 88888.00 2007-11-24 01:47:08.625 328 12474.90 107.42 55333.32 88888.00 2007-11-24 01:47:08.750 328 12475.00 107.40 55333.32 88888.00 2007-11-24 01:47:08.875 328 12475.02 107.42 55333.32 88888.00 2007-11-24 01:47:09.000 328 12475.00 107.45 55333.28 88888.00 2007-11-24 01:47:09.125 328 12474.95 107.40 55333.25 88888.00 2007-11-24 01:47:09.250 328 12475.05 107.35 55333.28 88888.00 2007-11-24 01:47:09.375 328 12475.10 107.33 55333.28 88888.00 2007-11-24 01:47:09.500 328 12475.10 107.35 55333.25 88888.00 2007-11-24 01:47:09.625 328 12475.17 107.45 55333.25 88888.00 2007-11-24 01:47:09.750 328 12475.23 107.47 55333.30 88888.00 2007-11-24 01:47:09.875 328 12475.17 107.45 55333.25 88888.00 2007-11-24 01:47:10.000 328 12475.08 107.35 55333.18 88888.00 2007-11-24 01:47:10.125 328 12474.98 107.33 55333.20 88888.00 2007-11-24 01:47:10.250 328 12475.02 107.35 55333.20 88888.00 2007-11-24 01:47:10.375 328 12475.12 107.35 55333.22 88888.00 2007-11-24 01:47:10.500 328 12475.15 107.42 55333.22 88888.00 2007-11-24 01:47:10.625 328 12475.20 107.42 55333.22 88888.00 2007-11-24 01:47:10.750 328 12475.17 107.38 55333.15 88888.00 2007-11-24 01:47:10.875 328 12475.15 107.35 55333.15 88888.00 2007-11-24 01:47:11.000 328 12475.17 107.40 55333.15 88888.00 2007-11-24 01:47:11.125 328 12475.23 107.45 55333.18 88888.00 2007-11-24 01:47:11.250 328 12475.25 107.45 55333.18 88888.00 2007-11-24 01:47:11.375 328 12475.25 107.35 55333.12 88888.00 2007-11-24 01:47:11.500 328 12475.20 107.35 55333.12 88888.00 2007-11-24 01:47:11.625 328 12475.20 107.38 55333.10 88888.00 2007-11-24 01:47:11.750 328 12475.23 107.42 55333.12 88888.00 2007-11-24 01:47:11.875 328 12475.20 107.38 55333.15 88888.00 2007-11-24 01:47:12.000 328 12475.20 107.35 55333.12 88888.00 2007-11-24 01:47:12.125 328 12475.17 107.30 55333.10 88888.00 2007-11-24 01:47:12.250 328 12475.10 107.25 55333.07 88888.00 2007-11-24 01:47:12.375 328 12475.17 107.30 55333.10 88888.00 2007-11-24 01:47:12.500 328 12475.15 107.30 55333.05 88888.00 2007-11-24 01:47:12.625 328 12475.15 107.33 55333.05 88888.00 2007-11-24 01:47:12.750 328 12475.20 107.35 55333.05 88888.00 2007-11-24 01:47:12.875 328 12475.27 107.40 55333.07 88888.00 2007-11-24 01:47:13.000 328 12475.27 107.35 55333.05 88888.00 2007-11-24 01:47:13.125 328 12475.23 107.25 55333.05 88888.00 2007-11-24 01:47:13.250 328 12475.17 107.25 55333.03 88888.00 2007-11-24 01:47:13.375 328 12475.23 107.25 55333.05 88888.00 2007-11-24 01:47:13.500 328 12475.33 107.30 55333.05 88888.00 2007-11-24 01:47:13.625 328 12475.35 107.28 55333.00 88888.00 2007-11-24 01:47:13.750 328 12475.30 107.25 55332.97 88888.00 2007-11-24 01:47:13.875 328 12475.27 107.28 55333.00 88888.00 2007-11-24 01:47:14.000 328 12475.35 107.35 55333.07 88888.00 2007-11-24 01:47:14.125 328 12475.27 107.38 55333.05 88888.00 2007-11-24 01:47:14.250 328 12475.17 107.33 55333.03 88888.00 2007-11-24 01:47:14.375 328 12475.20 107.33 55333.00 88888.00 2007-11-24 01:47:14.500 328 12475.25 107.38 55333.00 88888.00 2007-11-24 01:47:14.625 328 12475.23 107.35 55333.03 88888.00 2007-11-24 01:47:14.750 328 12475.23 107.30 55333.00 88888.00 2007-11-24 01:47:14.875 328 12475.20 107.25 55332.95 88888.00 2007-11-24 01:47:15.000 328 12475.33 107.28 55332.97 88888.00 2007-11-24 01:47:15.125 328 12475.42 107.33 55333.00 88888.00 2007-11-24 01:47:15.250 328 12475.40 107.35 55333.03 88888.00 2007-11-24 01:47:15.375 328 12475.42 107.40 55333.03 88888.00 2007-11-24 01:47:15.500 328 12475.30 107.30 55332.95 88888.00 2007-11-24 01:47:15.625 328 12475.33 107.25 55332.90 88888.00 2007-11-24 01:47:15.750 328 12475.40 107.30 55332.95 88888.00 2007-11-24 01:47:15.875 328 12475.45 107.30 55332.93 88888.00 2007-11-24 01:47:16.000 328 12475.50 107.28 55332.90 88888.00 2007-11-24 01:47:16.125 328 12475.48 107.28 55332.90 88888.00 2007-11-24 01:47:16.250 328 12475.42 107.28 55332.88 88888.00 2007-11-24 01:47:16.375 328 12475.42 107.20 55332.85 88888.00 2007-11-24 01:47:16.500 328 12475.40 107.22 55332.85 88888.00 2007-11-24 01:47:16.625 328 12475.48 107.30 55332.88 88888.00 2007-11-24 01:47:16.750 328 12475.42 107.35 55332.88 88888.00 2007-11-24 01:47:16.875 328 12475.40 107.30 55332.90 88888.00 2007-11-24 01:47:17.000 328 12475.48 107.28 55332.88 88888.00 2007-11-24 01:47:17.125 328 12475.55 107.35 55332.90 88888.00 2007-11-24 01:47:17.250 328 12475.48 107.30 55332.90 88888.00 2007-11-24 01:47:17.375 328 12475.50 107.33 55332.88 88888.00 2007-11-24 01:47:17.500 328 12475.58 107.35 55332.90 88888.00 2007-11-24 01:47:17.625 328 12475.60 107.38 55332.90 88888.00 2007-11-24 01:47:17.750 328 12475.58 107.30 55332.85 88888.00 2007-11-24 01:47:17.875 328 12475.55 107.30 55332.82 88888.00 2007-11-24 01:47:18.000 328 12475.58 107.33 55332.82 88888.00 2007-11-24 01:47:18.125 328 12475.52 107.28 55332.80 88888.00 2007-11-24 01:47:18.250 328 12475.48 107.30 55332.85 88888.00 2007-11-24 01:47:18.375 328 12475.55 107.35 55332.88 88888.00 2007-11-24 01:47:18.500 328 12475.58 107.35 55332.85 88888.00 2007-11-24 01:47:18.625 328 12475.50 107.25 55332.80 88888.00 2007-11-24 01:47:18.750 328 12475.50 107.22 55332.80 88888.00 2007-11-24 01:47:18.875 328 12475.55 107.28 55332.75 88888.00 2007-11-24 01:47:19.000 328 12475.55 107.30 55332.80 88888.00 2007-11-24 01:47:19.125 328 12475.50 107.30 55332.82 88888.00 2007-11-24 01:47:19.250 328 12475.52 107.33 55332.82 88888.00 2007-11-24 01:47:19.375 328 12475.58 107.35 55332.80 88888.00 2007-11-24 01:47:19.500 328 12475.55 107.28 55332.80 88888.00 2007-11-24 01:47:19.625 328 12475.58 107.30 55332.80 88888.00 2007-11-24 01:47:19.750 328 12475.55 107.28 55332.78 88888.00 2007-11-24 01:47:19.875 328 12475.50 107.22 55332.75 88888.00 2007-11-24 01:47:20.000 328 12475.52 107.28 55332.72 88888.00 2007-11-24 01:47:20.125 328 12475.55 107.25 55332.75 88888.00 2007-11-24 01:47:20.250 328 12475.55 107.22 55332.75 88888.00 2007-11-24 01:47:20.375 328 12475.50 107.22 55332.72 88888.00 2007-11-24 01:47:20.500 328 12475.45 107.25 55332.72 88888.00 2007-11-24 01:47:20.625 328 12475.50 107.25 55332.70 88888.00 2007-11-24 01:47:20.750 328 12475.55 107.28 55332.70 88888.00 2007-11-24 01:47:20.875 328 12475.60 107.22 55332.70 88888.00 2007-11-24 01:47:21.000 328 12475.52 107.17 55332.65 88888.00 2007-11-24 01:47:21.125 328 12475.42 107.15 55332.65 88888.00 2007-11-24 01:47:21.250 328 12475.45 107.20 55332.70 88888.00 2007-11-24 01:47:21.375 328 12475.55 107.25 55332.70 88888.00 2007-11-24 01:47:21.500 328 12475.52 107.22 55332.68 88888.00 2007-11-24 01:47:21.625 328 12475.48 107.22 55332.70 88888.00 2007-11-24 01:47:21.750 328 12475.55 107.25 55332.72 88888.00 2007-11-24 01:47:21.875 328 12475.58 107.22 55332.70 88888.00 2007-11-24 01:47:22.000 328 12475.52 107.17 55332.65 88888.00 2007-11-24 01:47:22.125 328 12475.52 107.25 55332.68 88888.00 2007-11-24 01:47:22.250 328 12475.50 107.25 55332.65 88888.00 2007-11-24 01:47:22.375 328 12475.50 107.20 55332.60 88888.00 2007-11-24 01:47:22.500 328 12475.48 107.22 55332.60 88888.00 2007-11-24 01:47:22.625 328 12475.48 107.22 55332.62 88888.00 2007-11-24 01:47:22.750 328 12475.50 107.20 55332.60 88888.00 2007-11-24 01:47:22.875 328 12475.60 107.20 55332.60 88888.00 2007-11-24 01:47:23.000 328 12475.62 107.20 55332.60 88888.00 2007-11-24 01:47:23.125 328 12475.62 107.22 55332.60 88888.00 2007-11-24 01:47:23.250 328 12475.55 107.12 55332.55 88888.00 2007-11-24 01:47:23.375 328 12475.52 107.10 55332.55 88888.00 2007-11-24 01:47:23.500 328 12475.67 107.20 55332.60 88888.00 2007-11-24 01:47:23.625 328 12475.65 107.20 55332.55 88888.00 2007-11-24 01:47:23.750 328 12475.60 107.12 55332.55 88888.00 2007-11-24 01:47:23.875 328 12475.58 107.15 55332.55 88888.00 2007-11-24 01:47:24.000 328 12475.60 107.12 55332.55 88888.00 2007-11-24 01:47:24.125 328 12475.62 107.15 55332.53 88888.00 2007-11-24 01:47:24.250 328 12475.60 107.08 55332.50 88888.00 2007-11-24 01:47:24.375 328 12475.62 107.05 55332.47 88888.00 2007-11-24 01:47:24.500 328 12475.67 107.12 55332.53 88888.00 2007-11-24 01:47:24.625 328 12475.75 107.12 55332.57 88888.00 2007-11-24 01:47:24.750 328 12475.77 107.12 55332.55 88888.00 2007-11-24 01:47:24.875 328 12475.75 107.10 55332.53 88888.00 2007-11-24 01:47:25.000 328 12475.67 107.08 55332.50 88888.00 2007-11-24 01:47:25.125 328 12475.67 107.03 55332.45 88888.00 2007-11-24 01:47:25.250 328 12475.67 107.03 55332.47 88888.00 2007-11-24 01:47:25.375 328 12475.70 107.03 55332.47 88888.00 2007-11-24 01:47:25.500 328 12475.77 107.08 55332.50 88888.00 2007-11-24 01:47:25.625 328 12475.83 107.10 55332.53 88888.00 2007-11-24 01:47:25.750 328 12475.92 107.17 55332.53 88888.00 2007-11-24 01:47:25.875 328 12475.83 107.03 55332.45 88888.00 2007-11-24 01:47:26.000 328 12475.80 106.97 55332.43 88888.00 2007-11-24 01:47:26.125 328 12475.73 106.95 55332.45 88888.00 2007-11-24 01:47:26.250 328 12475.58 106.97 55332.43 88888.00 2007-11-24 01:47:26.375 328 12475.62 107.00 55332.43 88888.00 2007-11-24 01:47:26.500 328 12475.70 106.97 55332.43 88888.00 2007-11-24 01:47:26.625 328 12475.77 107.00 55332.47 88888.00 2007-11-24 01:47:26.750 328 12475.77 107.05 55332.45 88888.00 2007-11-24 01:47:26.875 328 12475.83 107.05 55332.47 88888.00 2007-11-24 01:47:27.000 328 12475.75 106.95 55332.40 88888.00 2007-11-24 01:47:27.125 328 12475.70 106.92 55332.38 88888.00 2007-11-24 01:47:27.250 328 12475.70 106.97 55332.43 88888.00 2007-11-24 01:47:27.375 328 12475.83 107.03 55332.43 88888.00 2007-11-24 01:47:27.500 328 12475.85 106.97 55332.40 88888.00 2007-11-24 01:47:27.625 328 12475.77 106.97 55332.38 88888.00 2007-11-24 01:47:27.750 328 12475.80 107.00 55332.40 88888.00 2007-11-24 01:47:27.875 328 12475.80 107.03 55332.40 88888.00 2007-11-24 01:47:28.000 328 12475.77 107.00 55332.38 88888.00 2007-11-24 01:47:28.125 328 12475.75 106.90 55332.32 88888.00 2007-11-24 01:47:28.250 328 12475.75 106.92 55332.30 88888.00 2007-11-24 01:47:28.375 328 12475.90 107.00 55332.32 88888.00 2007-11-24 01:47:28.500 328 12475.92 107.00 55332.35 88888.00 2007-11-24 01:47:28.625 328 12475.88 106.92 55332.32 88888.00 2007-11-24 01:47:28.750 328 12475.85 106.90 55332.35 88888.00 2007-11-24 01:47:28.875 328 12475.83 106.95 55332.35 88888.00 2007-11-24 01:47:29.000 328 12475.80 106.95 55332.35 88888.00 2007-11-24 01:47:29.125 328 12475.80 106.95 55332.32 88888.00 2007-11-24 01:47:29.250 328 12475.83 106.88 55332.32 88888.00 2007-11-24 01:47:29.375 328 12475.88 106.88 55332.32 88888.00 2007-11-24 01:47:29.500 328 12475.92 106.90 55332.32 88888.00 2007-11-24 01:47:29.625 328 12475.90 106.88 55332.32 88888.00 2007-11-24 01:47:29.750 328 12475.85 106.83 55332.32 88888.00 2007-11-24 01:47:29.875 328 12475.92 106.90 55332.32 88888.00 2007-11-24 01:47:30.000 328 12475.90 106.90 55332.28 88888.00 2007-11-24 01:47:30.125 328 12475.90 106.90 55332.30 88888.00 2007-11-24 01:47:30.250 328 12475.88 106.88 55332.28 88888.00 2007-11-24 01:47:30.375 328 12475.85 106.88 55332.28 88888.00 2007-11-24 01:47:30.500 328 12475.88 106.90 55332.25 88888.00 2007-11-24 01:47:30.625 328 12475.95 106.88 55332.25 88888.00 2007-11-24 01:47:30.750 328 12475.90 106.80 55332.20 88888.00 2007-11-24 01:47:30.875 328 12475.83 106.78 55332.20 88888.00 2007-11-24 01:47:31.000 328 12475.92 106.85 55332.25 88888.00 2007-11-24 01:47:31.125 328 12476.00 106.88 55332.28 88888.00 2007-11-24 01:47:31.250 328 12475.95 106.85 55332.22 88888.00 2007-11-24 01:47:31.375 328 12475.90 106.85 55332.22 88888.00 2007-11-24 01:47:31.500 328 12475.83 106.78 55332.18 88888.00 2007-11-24 01:47:31.625 328 12475.90 106.85 55332.22 88888.00 2007-11-24 01:47:31.750 328 12476.00 106.88 55332.20 88888.00 2007-11-24 01:47:31.875 328 12476.00 106.85 55332.20 88888.00 2007-11-24 01:47:32.000 328 12475.92 106.75 55332.15 88888.00 2007-11-24 01:47:32.125 328 12475.85 106.78 55332.15 88888.00 2007-11-24 01:47:32.250 328 12475.92 106.85 55332.20 88888.00 2007-11-24 01:47:32.375 328 12476.02 106.88 55332.20 88888.00 2007-11-24 01:47:32.500 328 12476.05 106.83 55332.12 88888.00 2007-11-24 01:47:32.625 328 12476.05 106.83 55332.15 88888.00 2007-11-24 01:47:32.750 328 12476.08 106.80 55332.12 88888.00 2007-11-24 01:47:32.875 328 12476.02 106.78 55332.15 88888.00 2007-11-24 01:47:33.000 328 12476.00 106.78 55332.15 88888.00 2007-11-24 01:47:33.125 328 12476.05 106.80 55332.12 88888.00 2007-11-24 01:47:33.250 328 12476.05 106.78 55332.10 88888.00 2007-11-24 01:47:33.375 328 12476.00 106.75 55332.12 88888.00 2007-11-24 01:47:33.500 328 12476.05 106.83 55332.12 88888.00 2007-11-24 01:47:33.625 328 12476.10 106.83 55332.15 88888.00 2007-11-24 01:47:33.750 328 12476.08 106.70 55332.10 88888.00 2007-11-24 01:47:33.875 328 12476.05 106.67 55332.05 88888.00 2007-11-24 01:47:34.000 328 12476.15 106.83 55332.10 88888.00 2007-11-24 01:47:34.125 328 12476.15 106.85 55332.12 88888.00 2007-11-24 01:47:34.250 328 12476.08 106.78 55332.10 88888.00 2007-11-24 01:47:34.375 328 12476.10 106.72 55332.07 88888.00 2007-11-24 01:47:34.500 328 12476.12 106.70 55332.05 88888.00 2007-11-24 01:47:34.625 328 12476.08 106.67 55332.03 88888.00 2007-11-24 01:47:34.750 328 12476.15 106.75 55332.07 88888.00 2007-11-24 01:47:34.875 328 12476.20 106.75 55332.07 88888.00 2007-11-24 01:47:35.000 328 12476.25 106.78 55332.05 88888.00 2007-11-24 01:47:35.125 328 12476.23 106.78 55332.05 88888.00 2007-11-24 01:47:35.250 328 12476.15 106.67 55332.03 88888.00 2007-11-24 01:47:35.375 328 12476.12 106.65 55332.03 88888.00 2007-11-24 01:47:35.500 328 12476.10 106.65 55332.05 88888.00 2007-11-24 01:47:35.625 328 12476.12 106.67 55332.05 88888.00 2007-11-24 01:47:35.750 328 12476.20 106.67 55332.03 88888.00 2007-11-24 01:47:35.875 328 12476.27 106.72 55332.05 88888.00 2007-11-24 01:47:36.000 328 12476.25 106.78 55332.03 88888.00 2007-11-24 01:47:36.125 328 12476.23 106.75 55332.07 88888.00 2007-11-24 01:47:36.250 328 12476.23 106.70 55332.07 88888.00 2007-11-24 01:47:36.375 328 12476.30 106.70 55332.03 88888.00 2007-11-24 01:47:36.500 328 12476.30 106.67 55332.03 88888.00 2007-11-24 01:47:36.625 328 12476.38 106.72 55332.05 88888.00 2007-11-24 01:47:36.750 328 12476.38 106.75 55332.03 88888.00 2007-11-24 01:47:36.875 328 12476.33 106.67 55332.00 88888.00 2007-11-24 01:47:37.000 328 12476.35 106.70 55332.00 88888.00 2007-11-24 01:47:37.125 328 12476.35 106.72 55332.00 88888.00 2007-11-24 01:47:37.250 328 12476.30 106.72 55332.00 88888.00 2007-11-24 01:47:37.375 328 12476.38 106.72 55332.00 88888.00 2007-11-24 01:47:37.500 328 12476.33 106.67 55332.00 88888.00 2007-11-24 01:47:37.625 328 12476.30 106.67 55332.03 88888.00 2007-11-24 01:47:37.750 328 12476.30 106.62 55331.97 88888.00 2007-11-24 01:47:37.875 328 12476.38 106.62 55331.97 88888.00 2007-11-24 01:47:38.000 328 12476.40 106.62 55331.95 88888.00 2007-11-24 01:47:38.125 328 12476.40 106.62 55331.93 88888.00 2007-11-24 01:47:38.250 328 12476.38 106.60 55331.95 88888.00 2007-11-24 01:47:38.375 328 12476.42 106.62 55331.95 88888.00 2007-11-24 01:47:38.500 328 12476.45 106.60 55331.93 88888.00 2007-11-24 01:47:38.625 328 12476.40 106.55 55331.90 88888.00 2007-11-24 01:47:38.750 328 12476.42 106.58 55331.93 88888.00 2007-11-24 01:47:38.875 328 12476.48 106.65 55331.95 88888.00 2007-11-24 01:47:39.000 328 12476.45 106.62 55331.93 88888.00 2007-11-24 01:47:39.125 328 12476.45 106.60 55331.90 88888.00 2007-11-24 01:47:39.250 328 12476.52 106.60 55331.90 88888.00 2007-11-24 01:47:39.375 328 12476.60 106.62 55331.93 88888.00 2007-11-24 01:47:39.500 328 12476.55 106.62 55331.90 88888.00 2007-11-24 01:47:39.625 328 12476.52 106.60 55331.90 88888.00 2007-11-24 01:47:39.750 328 12476.45 106.53 55331.90 88888.00 2007-11-24 01:47:39.875 328 12476.40 106.53 55331.88 88888.00 2007-11-24 01:47:40.000 328 12476.42 106.58 55331.85 88888.00 2007-11-24 01:47:40.125 328 12476.50 106.60 55331.90 88888.00 2007-11-24 01:47:40.250 328 12476.48 106.55 55331.88 88888.00 2007-11-24 01:47:40.375 328 12476.38 106.55 55331.85 88888.00 2007-11-24 01:47:40.500 328 12476.38 106.60 55331.90 88888.00 2007-11-24 01:47:40.625 328 12476.45 106.62 55331.90 88888.00 2007-11-24 01:47:40.750 328 12476.40 106.55 55331.85 88888.00 2007-11-24 01:47:40.875 328 12476.38 106.50 55331.82 88888.00 2007-11-24 01:47:41.000 328 12476.45 106.45 55331.80 88888.00 2007-11-24 01:47:41.125 328 12476.40 106.42 55331.80 88888.00 2007-11-24 01:47:41.250 328 12476.38 106.42 55331.78 88888.00 2007-11-24 01:47:41.375 328 12476.45 106.40 55331.78 88888.00 2007-11-24 01:47:41.500 328 12476.45 106.40 55331.82 88888.00 2007-11-24 01:47:41.625 328 12476.45 106.45 55331.80 88888.00 2007-11-24 01:47:41.750 328 12476.50 106.40 55331.78 88888.00 2007-11-24 01:47:41.875 328 12476.48 106.38 55331.78 88888.00 2007-11-24 01:47:42.000 328 12476.58 106.42 55331.80 88888.00 2007-11-24 01:47:42.125 328 12476.60 106.45 55331.80 88888.00 2007-11-24 01:47:42.250 328 12476.55 106.45 55331.80 88888.00 2007-11-24 01:47:42.375 328 12476.52 106.38 55331.75 88888.00 2007-11-24 01:47:42.500 328 12476.55 106.40 55331.78 88888.00 2007-11-24 01:47:42.625 328 12476.62 106.45 55331.75 88888.00 2007-11-24 01:47:42.750 328 12476.62 106.42 55331.75 88888.00 2007-11-24 01:47:42.875 328 12476.58 106.35 55331.75 88888.00 2007-11-24 01:47:43.000 328 12476.55 106.38 55331.75 88888.00 2007-11-24 01:47:43.125 328 12476.62 106.40 55331.78 88888.00 2007-11-24 01:47:43.250 328 12476.60 106.40 55331.78 88888.00 2007-11-24 01:47:43.375 328 12476.55 106.40 55331.75 88888.00 2007-11-24 01:47:43.500 328 12476.50 106.35 55331.70 88888.00 2007-11-24 01:47:43.625 328 12476.50 106.33 55331.68 88888.00 2007-11-24 01:47:43.750 328 12476.58 106.33 55331.68 88888.00 2007-11-24 01:47:43.875 328 12476.65 106.35 55331.72 88888.00 2007-11-24 01:47:44.000 328 12476.62 106.38 55331.70 88888.00 2007-11-24 01:47:44.125 328 12476.65 106.33 55331.72 88888.00 2007-11-24 01:47:44.250 328 12476.60 106.28 55331.72 88888.00 2007-11-24 01:47:44.375 328 12476.62 106.28 55331.70 88888.00 2007-11-24 01:47:44.500 328 12476.65 106.30 55331.72 88888.00 2007-11-24 01:47:44.625 328 12476.65 106.28 55331.70 88888.00 2007-11-24 01:47:44.750 328 12476.58 106.28 55331.68 88888.00 2007-11-24 01:47:44.875 328 12476.60 106.28 55331.68 88888.00 2007-11-24 01:47:45.000 328 12476.65 106.30 55331.65 88888.00 2007-11-24 01:47:45.125 328 12476.62 106.28 55331.65 88888.00 2007-11-24 01:47:45.250 328 12476.62 106.28 55331.68 88888.00 2007-11-24 01:47:45.375 328 12476.62 106.28 55331.65 88888.00 2007-11-24 01:47:45.500 328 12476.58 106.22 55331.65 88888.00 2007-11-24 01:47:45.625 328 12476.52 106.22 55331.62 88888.00 2007-11-24 01:47:45.750 328 12476.62 106.25 55331.62 88888.00 2007-11-24 01:47:45.875 328 12476.67 106.28 55331.62 88888.00 2007-11-24 01:47:46.000 328 12476.67 106.22 55331.62 88888.00 2007-11-24 01:47:46.125 328 12476.67 106.17 55331.60 88888.00 2007-11-24 01:47:46.250 328 12476.67 106.15 55331.62 88888.00 2007-11-24 01:47:46.375 328 12476.73 106.20 55331.65 88888.00 2007-11-24 01:47:46.500 328 12476.73 106.17 55331.60 88888.00 2007-11-24 01:47:46.625 328 12476.73 106.15 55331.57 88888.00 2007-11-24 01:47:46.750 328 12476.85 106.20 55331.62 88888.00 2007-11-24 01:47:46.875 328 12476.77 106.15 55331.55 88888.00 2007-11-24 01:47:47.000 328 12476.73 106.10 55331.53 88888.00 2007-11-24 01:47:47.125 328 12476.75 106.17 55331.62 88888.00 2007-11-24 01:47:47.250 328 12476.80 106.22 55331.60 88888.00 2007-11-24 01:47:47.375 328 12476.83 106.20 55331.55 88888.00 2007-11-24 01:47:47.500 328 12476.80 106.08 55331.50 88888.00 2007-11-24 01:47:47.625 328 12476.88 106.12 55331.55 88888.00 2007-11-24 01:47:47.750 328 12476.90 106.22 55331.57 88888.00 2007-11-24 01:47:47.875 328 12476.88 106.20 55331.55 88888.00 2007-11-24 01:47:48.000 328 12476.83 106.17 55331.47 88888.00 2007-11-24 01:47:48.125 328 12476.85 106.12 55331.50 88888.00 2007-11-24 01:47:48.250 328 12476.85 106.08 55331.53 88888.00 2007-11-24 01:47:48.375 328 12476.80 106.10 55331.50 88888.00 2007-11-24 01:47:48.500 328 12476.83 106.12 55331.50 88888.00 2007-11-24 01:47:48.625 328 12476.88 106.12 55331.50 88888.00 2007-11-24 01:47:48.750 328 12476.90 106.15 55331.50 88888.00 2007-11-24 01:47:48.875 328 12476.92 106.20 55331.53 88888.00 2007-11-24 01:47:49.000 328 12476.88 106.15 55331.50 88888.00 2007-11-24 01:47:49.125 328 12476.85 106.15 55331.53 88888.00 2007-11-24 01:47:49.250 328 12476.77 106.08 55331.47 88888.00 2007-11-24 01:47:49.375 328 12476.77 106.08 55331.45 88888.00 2007-11-24 01:47:49.500 328 12476.85 106.08 55331.45 88888.00 2007-11-24 01:47:49.625 328 12476.88 106.08 55331.50 88888.00 2007-11-24 01:47:49.750 328 12476.88 106.10 55331.50 88888.00 2007-11-24 01:47:49.875 328 12476.85 106.08 55331.45 88888.00 2007-11-24 01:47:50.000 328 12476.90 106.12 55331.47 88888.00 2007-11-24 01:47:50.125 328 12476.95 106.08 55331.47 88888.00 2007-11-24 01:47:50.250 328 12476.90 106.08 55331.47 88888.00 2007-11-24 01:47:50.375 328 12476.95 106.12 55331.53 88888.00 2007-11-24 01:47:50.500 328 12477.05 106.12 55331.47 88888.00 2007-11-24 01:47:50.625 328 12477.12 106.12 55331.45 88888.00 2007-11-24 01:47:50.750 328 12477.05 106.10 55331.45 88888.00 2007-11-24 01:47:50.875 328 12477.02 106.08 55331.45 88888.00 2007-11-24 01:47:51.000 328 12477.05 106.10 55331.43 88888.00 2007-11-24 01:47:51.125 328 12477.08 106.08 55331.45 88888.00 2007-11-24 01:47:51.250 328 12477.00 106.03 55331.43 88888.00 2007-11-24 01:47:51.375 328 12477.08 106.03 55331.40 88888.00 2007-11-24 01:47:51.500 328 12477.10 105.97 55331.38 88888.00 2007-11-24 01:47:51.625 328 12477.05 105.95 55331.35 88888.00 2007-11-24 01:47:51.750 328 12477.05 105.97 55331.35 88888.00 2007-11-24 01:47:51.875 328 12477.10 105.95 55331.32 88888.00 2007-11-24 01:47:52.000 328 12477.10 105.92 55331.32 88888.00 2007-11-24 01:47:52.125 328 12477.08 105.95 55331.35 88888.00 2007-11-24 01:47:52.250 328 12477.10 105.97 55331.32 88888.00 2007-11-24 01:47:52.375 328 12477.15 105.95 55331.30 88888.00 2007-11-24 01:47:52.500 328 12477.15 105.97 55331.35 88888.00 2007-11-24 01:47:52.625 328 12477.08 105.92 55331.35 88888.00 2007-11-24 01:47:52.750 328 12477.10 105.88 55331.32 88888.00 2007-11-24 01:47:52.875 328 12477.20 105.88 55331.30 88888.00 2007-11-24 01:47:53.000 328 12477.27 105.95 55331.32 88888.00 2007-11-24 01:47:53.125 328 12477.30 105.95 55331.32 88888.00 2007-11-24 01:47:53.250 328 12477.17 105.85 55331.28 88888.00 2007-11-24 01:47:53.375 328 12477.17 105.88 55331.30 88888.00 2007-11-24 01:47:53.500 328 12477.17 105.92 55331.30 88888.00 2007-11-24 01:47:53.625 328 12477.25 105.97 55331.32 88888.00 2007-11-24 01:47:53.750 328 12477.25 105.90 55331.30 88888.00 2007-11-24 01:47:53.875 328 12477.23 105.88 55331.28 88888.00 2007-11-24 01:47:54.000 328 12477.35 105.90 55331.28 88888.00 2007-11-24 01:47:54.125 328 12477.38 105.90 55331.28 88888.00 2007-11-24 01:47:54.250 328 12477.27 105.83 55331.25 88888.00 2007-11-24 01:47:54.375 328 12477.25 105.80 55331.25 88888.00 2007-11-24 01:47:54.500 328 12477.27 105.80 55331.25 88888.00 2007-11-24 01:47:54.625 328 12477.35 105.83 55331.22 88888.00 2007-11-24 01:47:54.750 328 12477.35 105.85 55331.20 88888.00 2007-11-24 01:47:54.875 328 12477.33 105.78 55331.18 88888.00 2007-11-24 01:47:55.000 328 12477.30 105.72 55331.18 88888.00 2007-11-24 01:47:55.125 328 12477.30 105.78 55331.20 88888.00 2007-11-24 01:47:55.250 328 12477.35 105.83 55331.22 88888.00 2007-11-24 01:47:55.375 328 12477.38 105.80 55331.22 88888.00 2007-11-24 01:47:55.500 328 12477.35 105.75 55331.22 88888.00 2007-11-24 01:47:55.625 328 12477.33 105.78 55331.18 88888.00 2007-11-24 01:47:55.750 328 12477.35 105.75 55331.12 88888.00 2007-11-24 01:47:55.875 328 12477.40 105.72 55331.15 88888.00 2007-11-24 01:47:56.000 328 12477.40 105.72 55331.15 88888.00 2007-11-24 01:47:56.125 328 12477.40 105.70 55331.20 88888.00 2007-11-24 01:47:56.250 328 12477.45 105.75 55331.18 88888.00 2007-11-24 01:47:56.375 328 12477.48 105.72 55331.15 88888.00 2007-11-24 01:47:56.500 328 12477.40 105.70 55331.15 88888.00 2007-11-24 01:47:56.625 328 12477.38 105.75 55331.20 88888.00 2007-11-24 01:47:56.750 328 12477.33 105.72 55331.15 88888.00 2007-11-24 01:47:56.875 328 12477.33 105.72 55331.18 88888.00 2007-11-24 01:47:57.000 328 12477.30 105.72 55331.12 88888.00 2007-11-24 01:47:57.125 328 12477.42 105.70 55331.15 88888.00 2007-11-24 01:47:57.250 328 12477.48 105.65 55331.15 88888.00 2007-11-24 01:47:57.375 328 12477.42 105.62 55331.12 88888.00 2007-11-24 01:47:57.500 328 12477.42 105.65 55331.15 88888.00 2007-11-24 01:47:57.625 328 12477.45 105.65 55331.15 88888.00 2007-11-24 01:47:57.750 328 12477.45 105.62 55331.12 88888.00 2007-11-24 01:47:57.875 328 12477.52 105.65 55331.15 88888.00 2007-11-24 01:47:58.000 328 12477.50 105.67 55331.12 88888.00 2007-11-24 01:47:58.125 328 12477.45 105.70 55331.12 88888.00 2007-11-24 01:47:58.250 328 12477.40 105.67 55331.10 88888.00 2007-11-24 01:47:58.375 328 12477.45 105.70 55331.10 88888.00 2007-11-24 01:47:58.500 328 12477.45 105.67 55331.07 88888.00 2007-11-24 01:47:58.625 328 12477.42 105.67 55331.07 88888.00 2007-11-24 01:47:58.750 328 12477.50 105.67 55331.10 88888.00 2007-11-24 01:47:58.875 328 12477.55 105.70 55331.10 88888.00 2007-11-24 01:47:59.000 328 12477.60 105.67 55331.10 88888.00 2007-11-24 01:47:59.125 328 12477.55 105.65 55331.12 88888.00 2007-11-24 01:47:59.250 328 12477.48 105.58 55331.07 88888.00 2007-11-24 01:47:59.375 328 12477.52 105.62 55331.07 88888.00 2007-11-24 01:47:59.500 328 12477.55 105.65 55331.10 88888.00 2007-11-24 01:47:59.625 328 12477.52 105.67 55331.07 88888.00 2007-11-24 01:47:59.750 328 12477.50 105.60 55331.05 88888.00 2007-11-24 01:47:59.875 328 12477.55 105.55 55331.00 88888.00 2007-11-24 01:48:00.000 328 12477.50 105.50 55331.00 88888.00 2007-11-24 01:48:00.125 328 12477.48 105.60 55331.07 88888.00 2007-11-24 01:48:00.250 328 12477.55 105.55 55331.10 88888.00 2007-11-24 01:48:00.375 328 12477.60 105.55 55331.05 88888.00 2007-11-24 01:48:00.500 328 12477.58 105.60 55331.00 88888.00 2007-11-24 01:48:00.625 328 12477.58 105.58 55331.00 88888.00 2007-11-24 01:48:00.750 328 12477.60 105.55 55331.03 88888.00 2007-11-24 01:48:00.875 328 12477.58 105.55 55331.00 88888.00 2007-11-24 01:48:01.000 328 12477.52 105.55 55330.97 88888.00 2007-11-24 01:48:01.125 328 12477.58 105.53 55330.97 88888.00 2007-11-24 01:48:01.250 328 12477.62 105.53 55330.97 88888.00 2007-11-24 01:48:01.375 328 12477.65 105.55 55331.03 88888.00 2007-11-24 01:48:01.500 328 12477.65 105.55 55331.00 88888.00 2007-11-24 01:48:01.625 328 12477.65 105.58 55331.03 88888.00 2007-11-24 01:48:01.750 328 12477.67 105.58 55331.00 88888.00 2007-11-24 01:48:01.875 328 12477.67 105.53 55330.97 88888.00 2007-11-24 01:48:02.000 328 12477.58 105.40 55330.93 88888.00 2007-11-24 01:48:02.125 328 12477.58 105.42 55330.95 88888.00 2007-11-24 01:48:02.250 328 12477.60 105.45 55330.97 88888.00 2007-11-24 01:48:02.375 328 12477.60 105.45 55330.97 88888.00 2007-11-24 01:48:02.500 328 12477.60 105.45 55330.95 88888.00 2007-11-24 01:48:02.625 328 12477.58 105.45 55330.97 88888.00 2007-11-24 01:48:02.750 328 12477.60 105.45 55330.97 88888.00 2007-11-24 01:48:02.875 328 12477.65 105.53 55330.95 88888.00 2007-11-24 01:48:03.000 328 12477.65 105.45 55330.95 88888.00 2007-11-24 01:48:03.125 328 12477.60 105.42 55330.88 88888.00 2007-11-24 01:48:03.250 328 12477.67 105.47 55330.90 88888.00 2007-11-24 01:48:03.375 328 12477.80 105.50 55330.88 88888.00 2007-11-24 01:48:03.500 328 12477.85 105.47 55330.82 88888.00 2007-11-24 01:48:03.625 328 12477.85 105.47 55330.88 88888.00 2007-11-24 01:48:03.750 328 12477.83 105.42 55330.90 88888.00 2007-11-24 01:48:03.875 328 12477.80 105.45 55330.88 88888.00 2007-11-24 01:48:04.000 328 12477.80 105.42 55330.88 88888.00 2007-11-24 01:48:04.125 328 12477.75 105.40 55330.88 88888.00 2007-11-24 01:48:04.250 328 12477.70 105.35 55330.80 88888.00 2007-11-24 01:48:04.375 328 12477.73 105.33 55330.82 88888.00 2007-11-24 01:48:04.500 328 12477.77 105.35 55330.80 88888.00 2007-11-24 01:48:04.625 328 12477.83 105.42 55330.82 88888.00 2007-11-24 01:48:04.750 328 12477.90 105.45 55330.82 88888.00 2007-11-24 01:48:04.875 328 12477.85 105.40 55330.82 88888.00 2007-11-24 01:48:05.000 328 12477.83 105.40 55330.80 88888.00 2007-11-24 01:48:05.125 328 12477.83 105.38 55330.80 88888.00 2007-11-24 01:48:05.250 328 12477.83 105.33 55330.78 88888.00 2007-11-24 01:48:05.375 328 12477.80 105.38 55330.78 88888.00 2007-11-24 01:48:05.500 328 12477.77 105.33 55330.80 88888.00 2007-11-24 01:48:05.625 328 12477.83 105.38 55330.78 88888.00 2007-11-24 01:48:05.750 328 12477.83 105.38 55330.80 88888.00 2007-11-24 01:48:05.875 328 12477.88 105.35 55330.78 88888.00 2007-11-24 01:48:06.000 328 12477.92 105.35 55330.72 88888.00 2007-11-24 01:48:06.125 328 12477.88 105.38 55330.75 88888.00 2007-11-24 01:48:06.250 328 12477.92 105.38 55330.78 88888.00 2007-11-24 01:48:06.375 328 12478.02 105.38 55330.75 88888.00 2007-11-24 01:48:06.500 328 12478.02 105.45 55330.80 88888.00 2007-11-24 01:48:06.625 328 12478.00 105.42 55330.75 88888.00 2007-11-24 01:48:06.750 328 12477.92 105.30 55330.75 88888.00 2007-11-24 01:48:06.875 328 12477.95 105.28 55330.75 88888.00 2007-11-24 01:48:07.000 328 12477.98 105.35 55330.75 88888.00 2007-11-24 01:48:07.125 328 12478.02 105.33 55330.72 88888.00 2007-11-24 01:48:07.250 328 12477.98 105.28 55330.70 88888.00 2007-11-24 01:48:07.375 328 12477.95 105.30 55330.68 88888.00 2007-11-24 01:48:07.500 328 12478.02 105.38 55330.75 88888.00 2007-11-24 01:48:07.625 328 12478.02 105.30 55330.72 88888.00 2007-11-24 01:48:07.750 328 12477.98 105.30 55330.68 88888.00 2007-11-24 01:48:07.875 328 12478.00 105.33 55330.72 88888.00 2007-11-24 01:48:08.000 328 12478.02 105.38 55330.72 88888.00 2007-11-24 01:48:08.125 328 12478.02 105.33 55330.70 88888.00 2007-11-24 01:48:08.250 328 12478.00 105.30 55330.70 88888.00 2007-11-24 01:48:08.375 328 12478.05 105.30 55330.70 88888.00 2007-11-24 01:48:08.500 328 12478.12 105.33 55330.68 88888.00 2007-11-24 01:48:08.625 328 12478.05 105.28 55330.62 88888.00 2007-11-24 01:48:08.750 328 12477.95 105.17 55330.60 88888.00 2007-11-24 01:48:08.875 328 12477.90 105.20 55330.62 88888.00 2007-11-24 01:48:09.000 328 12478.08 105.28 55330.68 88888.00 2007-11-24 01:48:09.125 328 12478.12 105.28 55330.70 88888.00 2007-11-24 01:48:09.250 328 12478.10 105.33 55330.70 88888.00 2007-11-24 01:48:09.375 328 12478.12 105.35 55330.68 88888.00 2007-11-24 01:48:09.500 328 12478.10 105.30 55330.65 88888.00 2007-11-24 01:48:09.625 328 12478.12 105.25 55330.65 88888.00 2007-11-24 01:48:09.750 328 12478.17 105.25 55330.62 88888.00 2007-11-24 01:48:09.875 328 12478.10 105.30 55330.62 88888.00 2007-11-24 01:48:10.000 328 12478.12 105.35 55330.68 88888.00 2007-11-24 01:48:10.125 328 12478.08 105.28 55330.65 88888.00 2007-11-24 01:48:10.250 328 12478.02 105.25 55330.62 88888.00 2007-11-24 01:48:10.375 328 12478.02 105.25 55330.62 88888.00 2007-11-24 01:48:10.500 328 12478.10 105.25 55330.65 88888.00 2007-11-24 01:48:10.625 328 12478.17 105.22 55330.60 88888.00 2007-11-24 01:48:10.750 328 12478.17 105.22 55330.60 88888.00 2007-11-24 01:48:10.875 328 12478.20 105.28 55330.65 88888.00 2007-11-24 01:48:11.000 328 12478.12 105.25 55330.60 88888.00 2007-11-24 01:48:11.125 328 12478.15 105.17 55330.60 88888.00 2007-11-24 01:48:11.250 328 12478.20 105.25 55330.62 88888.00 2007-11-24 01:48:11.375 328 12478.35 105.33 55330.62 88888.00 2007-11-24 01:48:11.500 328 12478.23 105.25 55330.60 88888.00 2007-11-24 01:48:11.625 328 12478.15 105.12 55330.53 88888.00 2007-11-24 01:48:11.750 328 12478.17 105.17 55330.57 88888.00 2007-11-24 01:48:11.875 328 12478.23 105.25 55330.57 88888.00 2007-11-24 01:48:12.000 328 12478.20 105.20 55330.57 88888.00 2007-11-24 01:48:12.125 328 12478.20 105.20 55330.55 88888.00 2007-11-24 01:48:12.250 328 12478.20 105.20 55330.53 88888.00 2007-11-24 01:48:12.375 328 12478.30 105.22 55330.53 88888.00 2007-11-24 01:48:12.500 328 12478.33 105.17 55330.50 88888.00 2007-11-24 01:48:12.625 328 12478.30 105.10 55330.50 88888.00 2007-11-24 01:48:12.750 328 12478.33 105.15 55330.53 88888.00 2007-11-24 01:48:12.875 328 12478.42 105.20 55330.55 88888.00 2007-11-24 01:48:13.000 328 12478.45 105.15 55330.53 88888.00 2007-11-24 01:48:13.125 328 12478.52 105.15 55330.50 88888.00 2007-11-24 01:48:13.250 328 12478.50 105.10 55330.50 88888.00 2007-11-24 01:48:13.375 328 12478.45 105.10 55330.50 88888.00 2007-11-24 01:48:13.500 328 12478.40 105.12 55330.50 88888.00 2007-11-24 01:48:13.625 328 12478.45 105.10 55330.50 88888.00 2007-11-24 01:48:13.750 328 12478.55 105.12 55330.50 88888.00 2007-11-24 01:48:13.875 328 12478.58 105.17 55330.50 88888.00 2007-11-24 01:48:14.000 328 12478.50 105.12 55330.50 88888.00 2007-11-24 01:48:14.125 328 12478.42 105.08 55330.47 88888.00 2007-11-24 01:48:14.250 328 12478.45 105.03 55330.47 88888.00 2007-11-24 01:48:14.375 328 12478.50 105.05 55330.45 88888.00 2007-11-24 01:48:14.500 328 12478.48 105.00 55330.43 88888.00 2007-11-24 01:48:14.625 328 12478.45 105.00 55330.43 88888.00 2007-11-24 01:48:14.750 328 12478.50 105.08 55330.45 88888.00 2007-11-24 01:48:14.875 328 12478.48 105.10 55330.43 88888.00 2007-11-24 01:48:15.000 328 12478.50 105.03 55330.43 88888.00 2007-11-24 01:48:15.125 328 12478.48 104.97 55330.43 88888.00 2007-11-24 01:48:15.250 328 12478.50 105.03 55330.40 88888.00 2007-11-24 01:48:15.375 328 12478.50 104.97 55330.35 88888.00 2007-11-24 01:48:15.500 328 12478.58 104.97 55330.38 88888.00 2007-11-24 01:48:15.625 328 12478.65 105.05 55330.40 88888.00 2007-11-24 01:48:15.750 328 12478.65 105.03 55330.38 88888.00 2007-11-24 01:48:15.875 328 12478.60 104.95 55330.40 88888.00 2007-11-24 01:48:16.000 328 12478.60 104.92 55330.38 88888.00 2007-11-24 01:48:16.125 328 12478.67 105.00 55330.40 88888.00 2007-11-24 01:48:16.250 328 12478.67 104.97 55330.40 88888.00 2007-11-24 01:48:16.375 328 12478.70 104.92 55330.35 88888.00 2007-11-24 01:48:16.500 328 12478.67 104.88 55330.32 88888.00 2007-11-24 01:48:16.625 328 12478.67 104.90 55330.35 88888.00 2007-11-24 01:48:16.750 328 12478.67 104.92 55330.40 88888.00 2007-11-24 01:48:16.875 328 12478.75 104.92 55330.38 88888.00 2007-11-24 01:48:17.000 328 12478.73 104.92 55330.35 88888.00 2007-11-24 01:48:17.125 328 12478.77 104.92 55330.35 88888.00 2007-11-24 01:48:17.250 328 12478.77 104.95 55330.38 88888.00 2007-11-24 01:48:17.375 328 12478.75 104.95 55330.38 88888.00 2007-11-24 01:48:17.500 328 12478.70 104.92 55330.35 88888.00 2007-11-24 01:48:17.625 328 12478.75 104.90 55330.38 88888.00 2007-11-24 01:48:17.750 328 12478.80 104.88 55330.35 88888.00 2007-11-24 01:48:17.875 328 12478.77 104.88 55330.32 88888.00 2007-11-24 01:48:18.000 328 12478.77 104.90 55330.32 88888.00 2007-11-24 01:48:18.125 328 12478.75 104.92 55330.32 88888.00 2007-11-24 01:48:18.250 328 12478.70 104.88 55330.32 88888.00 2007-11-24 01:48:18.375 328 12478.77 104.90 55330.35 88888.00 2007-11-24 01:48:18.500 328 12478.80 104.88 55330.32 88888.00 2007-11-24 01:48:18.625 328 12478.85 104.90 55330.32 88888.00 2007-11-24 01:48:18.750 328 12478.90 104.90 55330.32 88888.00 2007-11-24 01:48:18.875 328 12478.88 104.85 55330.28 88888.00 2007-11-24 01:48:19.000 328 12478.83 104.83 55330.28 88888.00 2007-11-24 01:48:19.125 328 12478.80 104.83 55330.30 88888.00 2007-11-24 01:48:19.250 328 12478.77 104.80 55330.30 88888.00 2007-11-24 01:48:19.375 328 12478.85 104.85 55330.30 88888.00 2007-11-24 01:48:19.500 328 12478.83 104.85 55330.28 88888.00 2007-11-24 01:48:19.625 328 12478.83 104.80 55330.28 88888.00 2007-11-24 01:48:19.750 328 12478.83 104.78 55330.25 88888.00 2007-11-24 01:48:19.875 328 12478.85 104.80 55330.28 88888.00 2007-11-24 01:48:20.000 328 12478.98 104.90 55330.30 88888.00 2007-11-24 01:48:20.125 328 12479.02 104.85 55330.28 88888.00 2007-11-24 01:48:20.250 328 12478.95 104.83 55330.25 88888.00 2007-11-24 01:48:20.375 328 12478.75 104.78 55330.22 88888.00 2007-11-24 01:48:20.500 328 12478.73 104.78 55330.22 88888.00 2007-11-24 01:48:20.625 328 12478.77 104.75 55330.22 88888.00 2007-11-24 01:48:20.750 328 12478.83 104.70 55330.22 88888.00 2007-11-24 01:48:20.875 328 12478.83 104.67 55330.22 88888.00 2007-11-24 01:48:21.000 328 12478.88 104.83 55330.25 88888.00 2007-11-24 01:48:21.125 328 12478.88 104.80 55330.25 88888.00 2007-11-24 01:48:21.250 328 12478.85 104.75 55330.22 88888.00 2007-11-24 01:48:21.375 328 12478.85 104.75 55330.25 88888.00 2007-11-24 01:48:21.500 328 12478.88 104.78 55330.25 88888.00 2007-11-24 01:48:21.625 328 12478.95 104.78 55330.25 88888.00 2007-11-24 01:48:21.750 328 12479.00 104.70 55330.18 88888.00 2007-11-24 01:48:21.875 328 12479.05 104.72 55330.22 88888.00 2007-11-24 01:48:22.000 328 12479.02 104.72 55330.25 88888.00 2007-11-24 01:48:22.125 328 12478.98 104.67 55330.25 88888.00 2007-11-24 01:48:22.250 328 12478.92 104.65 55330.22 88888.00 2007-11-24 01:48:22.375 328 12479.00 104.70 55330.20 88888.00 2007-11-24 01:48:22.500 328 12478.98 104.70 55330.20 88888.00 2007-11-24 01:48:22.625 328 12478.98 104.65 55330.15 88888.00 2007-11-24 01:48:22.750 328 12478.95 104.62 55330.12 88888.00 2007-11-24 01:48:22.875 328 12479.00 104.62 55330.18 88888.00 2007-11-24 01:48:23.000 328 12479.12 104.70 55330.18 88888.00 2007-11-24 01:48:23.125 328 12479.15 104.72 55330.20 88888.00 2007-11-24 01:48:23.250 328 12479.12 104.70 55330.18 88888.00 2007-11-24 01:48:23.375 328 12479.08 104.67 55330.18 88888.00 2007-11-24 01:48:23.500 328 12479.08 104.67 55330.15 88888.00 2007-11-24 01:48:23.625 328 12479.12 104.70 55330.18 88888.00 2007-11-24 01:48:23.750 328 12479.10 104.67 55330.15 88888.00 2007-11-24 01:48:23.875 328 12479.02 104.60 55330.15 88888.00 2007-11-24 01:48:24.000 328 12479.00 104.62 55330.18 88888.00 2007-11-24 01:48:24.125 328 12479.05 104.65 55330.15 88888.00 2007-11-24 01:48:24.250 328 12479.05 104.65 55330.15 88888.00 2007-11-24 01:48:24.375 328 12479.12 104.67 55330.15 88888.00 2007-11-24 01:48:24.500 328 12479.17 104.72 55330.12 88888.00 2007-11-24 01:48:24.625 328 12479.10 104.65 55330.10 88888.00 2007-11-24 01:48:24.750 328 12479.05 104.58 55330.12 88888.00 2007-11-24 01:48:24.875 328 12479.02 104.55 55330.12 88888.00 2007-11-24 01:48:25.000 328 12479.05 104.58 55330.10 88888.00 2007-11-24 01:48:25.125 328 12479.02 104.58 55330.12 88888.00 2007-11-24 01:48:25.250 328 12479.00 104.53 55330.07 88888.00 2007-11-24 01:48:25.375 328 12479.08 104.53 55330.07 88888.00 2007-11-24 01:48:25.500 328 12479.12 104.55 55330.10 88888.00 2007-11-24 01:48:25.625 328 12479.08 104.55 55330.07 88888.00 2007-11-24 01:48:25.750 328 12479.08 104.55 55330.10 88888.00 2007-11-24 01:48:25.875 328 12479.12 104.53 55330.07 88888.00 2007-11-24 01:48:26.000 328 12479.12 104.50 55330.05 88888.00 2007-11-24 01:48:26.125 328 12479.08 104.45 55330.07 88888.00 2007-11-24 01:48:26.250 328 12479.10 104.45 55330.05 88888.00 2007-11-24 01:48:26.375 328 12479.12 104.50 55330.05 88888.00 2007-11-24 01:48:26.500 328 12479.08 104.47 55330.07 88888.00 2007-11-24 01:48:26.625 328 12479.15 104.45 55330.07 88888.00 2007-11-24 01:48:26.750 328 12479.23 104.47 55330.07 88888.00 2007-11-24 01:48:26.875 328 12479.17 104.42 55330.05 88888.00 2007-11-24 01:48:27.000 328 12479.20 104.38 55330.05 88888.00 2007-11-24 01:48:27.125 328 12479.23 104.35 55330.05 88888.00 2007-11-24 01:48:27.250 328 12479.25 104.42 55330.07 88888.00 2007-11-24 01:48:27.375 328 12479.20 104.45 55330.05 88888.00 2007-11-24 01:48:27.500 328 12479.23 104.40 55330.03 88888.00 2007-11-24 01:48:27.625 328 12479.30 104.38 55330.05 88888.00 2007-11-24 01:48:27.750 328 12479.25 104.33 55330.03 88888.00 2007-11-24 01:48:27.875 328 12479.25 104.35 55330.05 88888.00 2007-11-24 01:48:28.000 328 12479.25 104.35 55330.03 88888.00 2007-11-24 01:48:28.125 328 12479.23 104.30 55330.03 88888.00 2007-11-24 01:48:28.250 328 12479.27 104.30 55330.03 88888.00 2007-11-24 01:48:28.375 328 12479.35 104.33 55330.05 88888.00 2007-11-24 01:48:28.500 328 12479.30 104.35 55330.00 88888.00 2007-11-24 01:48:28.625 328 12479.27 104.35 55330.03 88888.00 2007-11-24 01:48:28.750 328 12479.33 104.33 55330.03 88888.00 2007-11-24 01:48:28.875 328 12479.27 104.25 55330.00 88888.00 2007-11-24 01:48:29.000 328 12479.23 104.22 55329.95 88888.00 2007-11-24 01:48:29.125 328 12479.15 104.17 55329.95 88888.00 2007-11-24 01:48:29.250 328 12479.17 104.17 55330.00 88888.00 2007-11-24 01:48:29.375 328 12479.27 104.20 55330.00 88888.00 2007-11-24 01:48:29.500 328 12479.35 104.25 55330.03 88888.00 2007-11-24 01:48:29.625 328 12479.40 104.22 55330.03 88888.00 2007-11-24 01:48:29.750 328 12479.38 104.15 55330.00 88888.00 2007-11-24 01:48:29.875 328 12479.42 104.15 55330.00 88888.00 2007-11-24 01:48:30.000 328 12479.40 104.20 55330.00 88888.00 2007-11-24 01:48:30.125 328 12479.38 104.22 55330.00 88888.00 2007-11-24 01:48:30.250 328 12479.40 104.22 55330.00 88888.00 2007-11-24 01:48:30.375 328 12479.40 104.20 55330.03 88888.00 2007-11-24 01:48:30.500 328 12479.35 104.15 55330.03 88888.00 2007-11-24 01:48:30.625 328 12479.42 104.12 55329.97 88888.00 2007-11-24 01:48:30.750 328 12479.48 104.10 55329.97 88888.00 2007-11-24 01:48:30.875 328 12479.45 104.10 55329.97 88888.00 2007-11-24 01:48:31.000 328 12479.50 104.17 55329.97 88888.00 2007-11-24 01:48:31.125 328 12479.45 104.12 55329.97 88888.00 2007-11-24 01:48:31.250 328 12479.40 104.12 55329.95 88888.00 2007-11-24 01:48:31.375 328 12479.42 104.17 55330.00 88888.00 2007-11-24 01:48:31.500 328 12479.40 104.12 55330.00 88888.00 2007-11-24 01:48:31.625 328 12479.40 104.05 55329.95 88888.00 2007-11-24 01:48:31.750 328 12479.40 103.97 55329.95 88888.00 2007-11-24 01:48:31.875 328 12479.42 103.95 55329.95 88888.00 2007-11-24 01:48:32.000 328 12479.48 104.00 55329.95 88888.00 2007-11-24 01:48:32.125 328 12479.50 104.05 55329.95 88888.00 2007-11-24 01:48:32.250 328 12479.55 104.00 55329.95 88888.00 2007-11-24 01:48:32.375 328 12479.55 104.00 55329.97 88888.00 2007-11-24 01:48:32.500 328 12479.55 103.97 55329.95 88888.00 2007-11-24 01:48:32.625 328 12479.55 103.97 55329.93 88888.00 2007-11-24 01:48:32.750 328 12479.62 104.08 55329.95 88888.00 2007-11-24 01:48:32.875 328 12479.62 104.08 55329.95 88888.00 2007-11-24 01:48:33.000 328 12479.60 103.97 55329.90 88888.00 2007-11-24 01:48:33.125 328 12479.62 103.97 55329.90 88888.00 2007-11-24 01:48:33.250 328 12479.60 103.90 55329.90 88888.00 2007-11-24 01:48:33.375 328 12479.55 103.88 55329.88 88888.00 2007-11-24 01:48:33.500 328 12479.58 103.95 55329.88 88888.00 2007-11-24 01:48:33.625 328 12479.62 103.92 55329.90 88888.00 2007-11-24 01:48:33.750 328 12479.62 103.92 55329.88 88888.00 2007-11-24 01:48:33.875 328 12479.60 103.83 55329.85 88888.00 2007-11-24 01:48:34.000 328 12479.60 103.85 55329.82 88888.00 2007-11-24 01:48:34.125 328 12479.65 103.88 55329.90 88888.00 2007-11-24 01:48:34.250 328 12479.70 103.88 55329.88 88888.00 2007-11-24 01:48:34.375 328 12479.70 103.85 55329.88 88888.00 2007-11-24 01:48:34.500 328 12479.67 103.83 55329.85 88888.00 2007-11-24 01:48:34.625 328 12479.65 103.80 55329.85 88888.00 2007-11-24 01:48:34.750 328 12479.70 103.78 55329.85 88888.00 2007-11-24 01:48:34.875 328 12479.67 103.80 55329.88 88888.00 2007-11-24 01:48:35.000 328 12479.70 103.80 55329.88 88888.00 2007-11-24 01:48:35.125 328 12479.73 103.83 55329.88 88888.00 2007-11-24 01:48:35.250 328 12479.70 103.75 55329.85 88888.00 2007-11-24 01:48:35.375 328 12479.77 103.80 55329.82 88888.00 2007-11-24 01:48:35.500 328 12479.75 103.75 55329.85 88888.00 2007-11-24 01:48:35.625 328 12479.70 103.72 55329.82 88888.00 2007-11-24 01:48:35.750 328 12479.77 103.70 55329.80 88888.00 2007-11-24 01:48:35.875 328 12479.80 103.67 55329.82 88888.00 2007-11-24 01:48:36.000 328 12479.88 103.72 55329.88 88888.00 2007-11-24 01:48:36.125 328 12479.77 103.72 55329.88 88888.00 2007-11-24 01:48:36.250 328 12479.73 103.65 55329.82 88888.00 2007-11-24 01:48:36.375 328 12479.77 103.62 55329.82 88888.00 2007-11-24 01:48:36.500 328 12479.83 103.65 55329.85 88888.00 2007-11-24 01:48:36.625 328 12479.88 103.65 55329.80 88888.00 2007-11-24 01:48:36.750 328 12479.98 103.72 55329.82 88888.00 2007-11-24 01:48:36.875 328 12480.00 103.70 55329.82 88888.00 2007-11-24 01:48:37.000 328 12479.90 103.67 55329.80 88888.00 2007-11-24 01:48:37.125 328 12479.80 103.65 55329.80 88888.00 2007-11-24 01:48:37.250 328 12479.83 103.60 55329.82 88888.00 2007-11-24 01:48:37.375 328 12479.90 103.65 55329.80 88888.00 2007-11-24 01:48:37.500 328 12479.85 103.65 55329.78 88888.00 2007-11-24 01:48:37.625 328 12479.83 103.60 55329.80 88888.00 2007-11-24 01:48:37.750 328 12479.85 103.65 55329.78 88888.00 2007-11-24 01:48:37.875 328 12479.90 103.67 55329.82 88888.00 2007-11-24 01:48:38.000 328 12479.98 103.70 55329.80 88888.00 2007-11-24 01:48:38.125 328 12479.90 103.60 55329.78 88888.00 2007-11-24 01:48:38.250 328 12479.83 103.58 55329.72 88888.00 2007-11-24 01:48:38.375 328 12479.90 103.60 55329.75 88888.00 2007-11-24 01:48:38.500 328 12479.95 103.55 55329.78 88888.00 2007-11-24 01:48:38.625 328 12479.95 103.53 55329.78 88888.00 2007-11-24 01:48:38.750 328 12479.95 103.50 55329.72 88888.00 2007-11-24 01:48:38.875 328 12479.95 103.53 55329.72 88888.00 2007-11-24 01:48:39.000 328 12480.02 103.62 55329.75 88888.00 2007-11-24 01:48:39.125 328 12480.05 103.62 55329.78 88888.00 2007-11-24 01:48:39.250 328 12480.00 103.55 55329.75 88888.00 2007-11-24 01:48:39.375 328 12480.00 103.58 55329.75 88888.00 2007-11-24 01:48:39.500 328 12479.92 103.53 55329.70 88888.00 2007-11-24 01:48:39.625 328 12479.90 103.53 55329.70 88888.00 2007-11-24 01:48:39.750 328 12479.98 103.50 55329.75 88888.00 2007-11-24 01:48:39.875 328 12480.02 103.53 55329.78 88888.00 2007-11-24 01:48:40.000 328 12480.02 103.50 55329.75 88888.00 2007-11-24 01:48:40.125 328 12480.05 103.50 55329.75 88888.00 2007-11-24 01:48:40.250 328 12480.05 103.47 55329.72 88888.00 2007-11-24 01:48:40.375 328 12480.02 103.42 55329.72 88888.00 2007-11-24 01:48:40.500 328 12480.00 103.45 55329.75 88888.00 2007-11-24 01:48:40.625 328 12480.08 103.45 55329.75 88888.00 2007-11-24 01:48:40.750 328 12480.10 103.42 55329.72 88888.00 2007-11-24 01:48:40.875 328 12480.10 103.45 55329.75 88888.00 2007-11-24 01:48:41.000 328 12480.10 103.47 55329.72 88888.00 2007-11-24 01:48:41.125 328 12480.05 103.40 55329.70 88888.00 2007-11-24 01:48:41.250 328 12480.08 103.33 55329.65 88888.00 2007-11-24 01:48:41.375 328 12480.08 103.33 55329.65 88888.00 2007-11-24 01:48:41.500 328 12480.10 103.30 55329.62 88888.00 2007-11-24 01:48:41.625 328 12480.25 103.40 55329.68 88888.00 2007-11-24 01:48:41.750 328 12480.23 103.40 55329.70 88888.00 2007-11-24 01:48:41.875 328 12480.15 103.35 55329.68 88888.00 2007-11-24 01:48:42.000 328 12480.12 103.33 55329.65 88888.00 2007-11-24 01:48:42.125 328 12480.15 103.30 55329.62 88888.00 2007-11-24 01:48:42.250 328 12480.23 103.28 55329.65 88888.00 2007-11-24 01:48:42.375 328 12480.17 103.25 55329.65 88888.00 2007-11-24 01:48:42.500 328 12480.20 103.28 55329.68 88888.00 2007-11-24 01:48:42.625 328 12480.23 103.33 55329.68 88888.00 2007-11-24 01:48:42.750 328 12480.23 103.35 55329.62 88888.00 2007-11-24 01:48:42.875 328 12480.20 103.35 55329.70 88888.00 2007-11-24 01:48:43.000 328 12480.15 103.25 55329.68 88888.00 2007-11-24 01:48:43.125 328 12480.17 103.22 55329.62 88888.00 2007-11-24 01:48:43.250 328 12480.23 103.20 55329.60 88888.00 2007-11-24 01:48:43.375 328 12480.33 103.22 55329.60 88888.00 2007-11-24 01:48:43.500 328 12480.33 103.25 55329.62 88888.00 2007-11-24 01:48:43.625 328 12480.33 103.20 55329.62 88888.00 2007-11-24 01:48:43.750 328 12480.33 103.15 55329.60 88888.00 2007-11-24 01:48:43.875 328 12480.27 103.15 55329.60 88888.00 2007-11-24 01:48:44.000 328 12480.17 103.15 55329.57 88888.00 2007-11-24 01:48:44.125 328 12480.23 103.20 55329.62 88888.00 2007-11-24 01:48:44.250 328 12480.23 103.22 55329.62 88888.00 2007-11-24 01:48:44.375 328 12480.25 103.20 55329.62 88888.00 2007-11-24 01:48:44.500 328 12480.27 103.15 55329.60 88888.00 2007-11-24 01:48:44.625 328 12480.23 103.10 55329.60 88888.00 2007-11-24 01:48:44.750 328 12480.20 103.12 55329.62 88888.00 2007-11-24 01:48:44.875 328 12480.20 103.10 55329.62 88888.00 2007-11-24 01:48:45.000 328 12480.27 103.12 55329.65 88888.00 2007-11-24 01:48:45.125 328 12480.30 103.15 55329.68 88888.00 2007-11-24 01:48:45.250 328 12480.25 103.15 55329.65 88888.00 2007-11-24 01:48:45.375 328 12480.25 103.08 55329.60 88888.00 2007-11-24 01:48:45.500 328 12480.20 103.00 55329.57 88888.00 2007-11-24 01:48:45.625 328 12480.17 102.95 55329.55 88888.00 2007-11-24 01:48:45.750 328 12480.20 102.97 55329.55 88888.00 2007-11-24 01:48:45.875 328 12480.25 103.08 55329.55 88888.00 2007-11-24 01:48:46.000 328 12480.33 103.12 55329.57 88888.00 2007-11-24 01:48:46.125 328 12480.33 103.10 55329.57 88888.00 2007-11-24 01:48:46.250 328 12480.20 102.97 55329.53 88888.00 2007-11-24 01:48:46.375 328 12480.20 103.00 55329.53 88888.00 2007-11-24 01:48:46.500 328 12480.27 102.97 55329.55 88888.00 2007-11-24 01:48:46.625 328 12480.30 103.00 55329.55 88888.00 2007-11-24 01:48:46.750 328 12480.33 103.03 55329.55 88888.00 2007-11-24 01:48:46.875 328 12480.30 103.00 55329.57 88888.00 2007-11-24 01:48:47.000 328 12480.35 102.92 55329.53 88888.00 2007-11-24 01:48:47.125 328 12480.40 102.97 55329.55 88888.00 2007-11-24 01:48:47.250 328 12480.30 102.88 55329.53 88888.00 2007-11-24 01:48:47.375 328 12480.35 102.90 55329.47 88888.00 2007-11-24 01:48:47.500 328 12480.33 102.92 55329.50 88888.00 2007-11-24 01:48:47.625 328 12480.33 102.85 55329.47 88888.00 2007-11-24 01:48:47.750 328 12480.35 102.85 55329.47 88888.00 2007-11-24 01:48:47.875 328 12480.42 102.88 55329.53 88888.00 2007-11-24 01:48:48.000 328 12480.45 102.92 55329.53 88888.00 2007-11-24 01:48:48.125 328 12480.48 102.92 55329.53 88888.00 2007-11-24 01:48:48.250 328 12480.45 102.90 55329.53 88888.00 2007-11-24 01:48:48.375 328 12480.48 102.92 55329.53 88888.00 2007-11-24 01:48:48.500 328 12480.45 102.95 55329.53 88888.00 2007-11-24 01:48:48.625 328 12480.45 102.88 55329.50 88888.00 2007-11-24 01:48:48.750 328 12480.45 102.88 55329.53 88888.00 2007-11-24 01:48:48.875 328 12480.40 102.90 55329.55 88888.00 2007-11-24 01:48:49.000 328 12480.40 102.85 55329.53 88888.00 2007-11-24 01:48:49.125 328 12480.45 102.83 55329.53 88888.00 2007-11-24 01:48:49.250 328 12480.52 102.83 55329.53 88888.00 2007-11-24 01:48:49.375 328 12480.58 102.83 55329.50 88888.00 2007-11-24 01:48:49.500 328 12480.48 102.78 55329.45 88888.00 2007-11-24 01:48:49.625 328 12480.42 102.78 55329.45 88888.00 2007-11-24 01:48:49.750 328 12480.48 102.85 55329.50 88888.00 2007-11-24 01:48:49.875 328 12480.52 102.88 55329.53 88888.00 2007-11-24 01:48:50.000 328 12480.50 102.88 55329.50 88888.00 2007-11-24 01:48:50.125 328 12480.42 102.83 55329.50 88888.00 2007-11-24 01:48:50.250 328 12480.50 102.78 55329.50 88888.00 2007-11-24 01:48:50.375 328 12480.52 102.78 55329.50 88888.00 2007-11-24 01:48:50.500 328 12480.50 102.72 55329.50 88888.00 2007-11-24 01:48:50.625 328 12480.45 102.65 55329.50 88888.00 2007-11-24 01:48:50.750 328 12480.48 102.65 55329.47 88888.00 2007-11-24 01:48:50.875 328 12480.52 102.67 55329.47 88888.00 2007-11-24 01:48:51.000 328 12480.50 102.62 55329.47 88888.00 2007-11-24 01:48:51.125 328 12480.42 102.62 55329.50 88888.00 2007-11-24 01:48:51.250 328 12480.42 102.60 55329.45 88888.00 2007-11-24 01:48:51.375 328 12480.45 102.65 55329.50 88888.00 2007-11-24 01:48:51.500 328 12480.48 102.67 55329.50 88888.00 2007-11-24 01:48:51.625 328 12480.48 102.67 55329.50 88888.00 2007-11-24 01:48:51.750 328 12480.42 102.62 55329.45 88888.00 2007-11-24 01:48:51.875 328 12480.45 102.58 55329.45 88888.00 2007-11-24 01:48:52.000 328 12480.50 102.60 55329.45 88888.00 2007-11-24 01:48:52.125 328 12480.50 102.62 55329.45 88888.00 2007-11-24 01:48:52.250 328 12480.42 102.60 55329.45 88888.00 2007-11-24 01:48:52.375 328 12480.45 102.60 55329.45 88888.00 2007-11-24 01:48:52.500 328 12480.55 102.60 55329.45 88888.00 2007-11-24 01:48:52.625 328 12480.60 102.53 55329.45 88888.00 2007-11-24 01:48:52.750 328 12480.60 102.50 55329.45 88888.00 2007-11-24 01:48:52.875 328 12480.55 102.47 55329.45 88888.00 2007-11-24 01:48:53.000 328 12480.55 102.53 55329.43 88888.00 2007-11-24 01:48:53.125 328 12480.52 102.53 55329.45 88888.00 2007-11-24 01:48:53.250 328 12480.55 102.47 55329.43 88888.00 2007-11-24 01:48:53.375 328 12480.60 102.47 55329.40 88888.00 2007-11-24 01:48:53.500 328 12480.62 102.45 55329.38 88888.00 2007-11-24 01:48:53.625 328 12480.73 102.50 55329.45 88888.00 2007-11-24 01:48:53.750 328 12480.67 102.47 55329.45 88888.00 2007-11-24 01:48:53.875 328 12480.65 102.50 55329.50 88888.00 2007-11-24 01:48:54.000 328 12480.67 102.47 55329.45 88888.00 2007-11-24 01:48:54.125 328 12480.65 102.50 55329.43 88888.00 2007-11-24 01:48:54.250 328 12480.55 102.47 55329.43 88888.00 2007-11-24 01:48:54.375 328 12480.58 102.42 55329.43 88888.00 2007-11-24 01:48:54.500 328 12480.67 102.42 55329.43 88888.00 2007-11-24 01:48:54.625 328 12480.70 102.45 55329.45 88888.00 2007-11-24 01:48:54.750 328 12480.62 102.47 55329.45 88888.00 2007-11-24 01:48:54.875 328 12480.62 102.38 55329.40 88888.00 2007-11-24 01:48:55.000 328 12480.62 102.33 55329.40 88888.00 2007-11-24 01:48:55.125 328 12480.67 102.38 55329.47 88888.00 2007-11-24 01:48:55.250 328 12480.62 102.35 55329.47 88888.00 2007-11-24 01:48:55.375 328 12480.62 102.40 55329.47 88888.00 2007-11-24 01:48:55.500 328 12480.60 102.35 55329.45 88888.00 2007-11-24 01:48:55.625 328 12480.62 102.28 55329.43 88888.00 2007-11-24 01:48:55.750 328 12480.62 102.30 55329.43 88888.00 2007-11-24 01:48:55.875 328 12480.62 102.33 55329.43 88888.00 2007-11-24 01:48:56.000 328 12480.65 102.38 55329.40 88888.00 2007-11-24 01:48:56.125 328 12480.62 102.33 55329.35 88888.00 2007-11-24 01:48:56.250 328 12480.65 102.30 55329.40 88888.00 2007-11-24 01:48:56.375 328 12480.77 102.40 55329.55 88888.00 2007-11-24 01:48:56.500 328 12480.77 102.38 55329.55 88888.00 2007-11-24 01:48:56.625 328 12480.80 102.42 55329.57 88888.00 2007-11-24 01:48:56.750 328 12480.85 102.42 55329.57 88888.00 2007-11-24 01:48:56.875 328 12480.85 102.45 55329.60 88888.00 2007-11-24 01:48:57.000 328 12480.90 102.47 55329.60 88888.00 2007-11-24 01:48:57.125 328 12480.90 102.45 55329.60 88888.00 2007-11-24 01:48:57.250 328 12480.80 102.42 55329.57 88888.00 2007-11-24 01:48:57.375 328 12480.70 102.25 55329.38 88888.00 2007-11-24 01:48:57.500 328 12480.67 102.12 55329.38 88888.00 2007-11-24 01:48:57.625 328 12480.73 102.15 55329.38 88888.00 2007-11-24 01:48:57.750 328 12480.77 102.20 55329.35 88888.00 2007-11-24 01:48:57.875 328 12480.77 102.20 55329.32 88888.00 2007-11-24 01:48:58.000 328 12480.75 102.17 55329.32 88888.00 2007-11-24 01:48:58.125 328 12480.75 102.17 55329.32 88888.00 2007-11-24 01:48:58.250 328 12480.73 102.08 55329.35 88888.00 2007-11-24 01:48:58.375 328 12480.75 102.12 55329.38 88888.00 2007-11-24 01:48:58.500 328 12480.83 102.22 55329.40 88888.00 2007-11-24 01:48:58.625 328 12480.83 102.12 55329.38 88888.00 2007-11-24 01:48:58.750 328 12480.77 102.03 55329.30 88888.00 2007-11-24 01:48:58.875 328 12480.80 102.05 55329.30 88888.00 2007-11-24 01:48:59.000 328 12480.83 102.05 55329.32 88888.00 2007-11-24 01:48:59.125 328 12480.85 102.08 55329.35 88888.00 2007-11-24 01:48:59.250 328 12480.85 102.10 55329.35 88888.00 2007-11-24 01:48:59.375 328 12480.88 102.10 55329.32 88888.00 2007-11-24 01:48:59.500 328 12480.83 102.12 55329.35 88888.00 2007-11-24 01:48:59.625 328 12480.77 102.10 55329.38 88888.00 2007-11-24 01:48:59.750 328 12480.80 102.12 55329.40 88888.00 2007-11-24 01:48:59.875 328 12480.80 102.10 55329.38 88888.00 2007-11-24 01:49:00.000 328 12480.83 102.10 55329.38 88888.00 2007-11-24 01:49:00.125 328 12480.83 102.10 55329.38 88888.00 2007-11-24 01:49:00.250 328 12480.83 102.05 55329.32 88888.00 2007-11-24 01:49:00.375 328 12480.83 101.97 55329.35 88888.00 2007-11-24 01:49:00.500 328 12480.88 101.95 55329.30 88888.00 2007-11-24 01:49:00.625 328 12480.88 102.03 55329.32 88888.00 2007-11-24 01:49:00.750 328 12480.83 102.03 55329.30 88888.00 2007-11-24 01:49:00.875 328 12480.88 102.03 55329.28 88888.00 2007-11-24 01:49:01.000 328 12480.85 102.00 55329.22 88888.00 2007-11-24 01:49:01.125 328 12480.83 101.95 55329.30 88888.00 2007-11-24 01:49:01.250 328 12480.95 102.03 55329.30 88888.00 2007-11-24 01:49:01.375 328 12480.92 101.92 55329.30 88888.00 2007-11-24 01:49:01.500 328 12480.88 101.83 55329.20 88888.00 2007-11-24 01:49:01.625 328 12480.85 101.88 55329.25 88888.00 2007-11-24 01:49:01.750 328 12480.98 101.95 55329.28 88888.00 2007-11-24 01:49:01.875 328 12480.98 102.03 55329.30 88888.00 2007-11-24 01:49:02.000 328 12480.90 101.97 55329.28 88888.00 2007-11-24 01:49:02.125 328 12480.92 101.95 55329.30 88888.00 2007-11-24 01:49:02.250 328 12481.02 101.92 55329.30 88888.00 2007-11-24 01:49:02.375 328 12481.05 101.92 55329.28 88888.00 2007-11-24 01:49:02.500 328 12480.98 101.95 55329.30 88888.00 2007-11-24 01:49:02.625 328 12480.92 101.88 55329.25 88888.00 2007-11-24 01:49:02.750 328 12480.95 101.88 55329.28 88888.00 2007-11-24 01:49:02.875 328 12481.05 101.95 55329.30 88888.00 2007-11-24 01:49:03.000 328 12481.05 101.92 55329.30 88888.00 2007-11-24 01:49:03.125 328 12481.02 101.88 55329.28 88888.00 2007-11-24 01:49:03.250 328 12480.95 101.85 55329.25 88888.00 2007-11-24 01:49:03.375 328 12481.00 101.85 55329.25 88888.00 2007-11-24 01:49:03.500 328 12481.00 101.80 55329.22 88888.00 2007-11-24 01:49:03.625 328 12480.98 101.78 55329.22 88888.00 2007-11-24 01:49:03.750 328 12480.90 101.72 55329.20 88888.00 2007-11-24 01:49:03.875 328 12480.88 101.75 55329.22 88888.00 2007-11-24 01:49:04.000 328 12480.88 101.83 55329.25 88888.00 2007-11-24 01:49:04.125 328 12480.95 101.80 55329.22 88888.00 2007-11-24 01:49:04.250 328 12480.98 101.78 55329.28 88888.00 2007-11-24 01:49:04.375 328 12481.08 101.80 55329.30 88888.00 2007-11-24 01:49:04.500 328 12481.08 101.80 55329.30 88888.00 2007-11-24 01:49:04.625 328 12481.02 101.72 55329.22 88888.00 2007-11-24 01:49:04.750 328 12481.02 101.72 55329.25 88888.00 2007-11-24 01:49:04.875 328 12481.05 101.72 55329.22 88888.00 2007-11-24 01:49:05.000 328 12481.05 101.70 55329.25 88888.00 2007-11-24 01:49:05.125 328 12481.02 101.67 55329.20 88888.00 2007-11-24 01:49:05.250 328 12481.05 101.72 55329.20 88888.00 2007-11-24 01:49:05.375 328 12481.02 101.70 55329.20 88888.00 2007-11-24 01:49:05.500 328 12481.00 101.67 55329.18 88888.00 2007-11-24 01:49:05.625 328 12481.10 101.65 55329.22 88888.00 2007-11-24 01:49:05.750 328 12481.00 101.60 55329.18 88888.00 2007-11-24 01:49:05.875 328 12481.02 101.60 55329.22 88888.00 2007-11-24 01:49:06.000 328 12481.05 101.62 55329.20 88888.00 2007-11-24 01:49:06.125 328 12481.10 101.65 55329.20 88888.00 2007-11-24 01:49:06.250 328 12481.12 101.65 55329.22 88888.00 2007-11-24 01:49:06.375 328 12481.12 101.67 55329.20 88888.00 2007-11-24 01:49:06.500 328 12481.08 101.65 55329.18 88888.00 2007-11-24 01:49:06.625 328 12481.08 101.62 55329.20 88888.00 2007-11-24 01:49:06.750 328 12481.12 101.58 55329.18 88888.00 2007-11-24 01:49:06.875 328 12481.15 101.55 55329.20 88888.00 2007-11-24 01:49:07.000 328 12481.10 101.55 55329.20 88888.00 2007-11-24 01:49:07.125 328 12481.10 101.58 55329.18 88888.00 2007-11-24 01:49:07.250 328 12481.10 101.55 55329.20 88888.00 2007-11-24 01:49:07.375 328 12481.15 101.53 55329.20 88888.00 2007-11-24 01:49:07.500 328 12481.12 101.53 55329.20 88888.00 2007-11-24 01:49:07.625 328 12481.15 101.55 55329.22 88888.00 2007-11-24 01:49:07.750 328 12481.15 101.50 55329.20 88888.00 2007-11-24 01:49:07.875 328 12481.08 101.42 55329.18 88888.00 2007-11-24 01:49:08.000 328 12481.08 101.42 55329.12 88888.00 2007-11-24 01:49:08.125 328 12481.15 101.50 55329.20 88888.00 2007-11-24 01:49:08.250 328 12481.15 101.42 55329.20 88888.00 2007-11-24 01:49:08.375 328 12481.15 101.42 55329.20 88888.00 2007-11-24 01:49:08.500 328 12481.10 101.42 55329.20 88888.00 2007-11-24 01:49:08.625 328 12481.12 101.42 55329.22 88888.00 2007-11-24 01:49:08.750 328 12481.15 101.42 55329.25 88888.00 2007-11-24 01:49:08.875 328 12481.27 101.47 55329.25 88888.00 2007-11-24 01:49:09.000 328 12481.27 101.40 55329.20 88888.00 2007-11-24 01:49:09.125 328 12481.20 101.38 55329.20 88888.00 2007-11-24 01:49:09.250 328 12481.12 101.35 55329.25 88888.00 2007-11-24 01:49:09.375 328 12481.12 101.38 55329.22 88888.00 2007-11-24 01:49:09.500 328 12481.12 101.40 55329.22 88888.00 2007-11-24 01:49:09.625 328 12481.08 101.40 55329.22 88888.00 2007-11-24 01:49:09.750 328 12481.08 101.35 55329.25 88888.00 2007-11-24 01:49:09.875 328 12481.02 101.33 55329.20 88888.00 2007-11-24 01:49:10.000 328 12481.05 101.33 55329.18 88888.00 2007-11-24 01:49:10.125 328 12481.10 101.28 55329.18 88888.00 2007-11-24 01:49:10.250 328 12481.10 101.28 55329.12 88888.00 2007-11-24 01:49:10.375 328 12481.15 101.30 55329.18 88888.00 2007-11-24 01:49:10.500 328 12481.15 101.30 55329.15 88888.00 2007-11-24 01:49:10.625 328 12481.02 101.22 55329.10 88888.00 2007-11-24 01:49:10.750 328 12481.02 101.25 55329.12 88888.00 2007-11-24 01:49:10.875 328 12481.12 101.22 55329.12 88888.00 2007-11-24 01:49:11.000 328 12481.20 101.17 55329.15 88888.00 2007-11-24 01:49:11.125 328 12481.27 101.22 55329.20 88888.00 2007-11-24 01:49:11.250 328 12481.23 101.25 55329.18 88888.00 2007-11-24 01:49:11.375 328 12481.10 101.25 55329.15 88888.00 2007-11-24 01:49:11.500 328 12481.12 101.17 55329.18 88888.00 2007-11-24 01:49:11.625 328 12481.17 101.17 55329.15 88888.00 2007-11-24 01:49:11.750 328 12481.10 101.15 55329.12 88888.00 2007-11-24 01:49:11.875 328 12481.08 101.12 55329.12 88888.00 2007-11-24 01:49:12.000 328 12481.15 101.15 55329.15 88888.00 2007-11-24 01:49:12.125 328 12481.17 101.12 55329.12 88888.00 2007-11-24 01:49:12.250 328 12481.12 101.10 55329.12 88888.00 2007-11-24 01:49:12.375 328 12481.12 101.08 55329.12 88888.00 2007-11-24 01:49:12.500 328 12481.08 101.03 55329.10 88888.00 2007-11-24 01:49:12.625 328 12481.17 101.08 55329.15 88888.00 2007-11-24 01:49:12.750 328 12481.17 101.10 55329.15 88888.00 2007-11-24 01:49:12.875 328 12481.12 101.00 55329.12 88888.00 2007-11-24 01:49:13.000 328 12481.15 101.00 55329.12 88888.00 2007-11-24 01:49:13.125 328 12481.17 101.00 55329.15 88888.00 2007-11-24 01:49:13.250 328 12481.08 100.95 55329.15 88888.00 2007-11-24 01:49:13.375 328 12481.17 101.00 55329.18 88888.00 2007-11-24 01:49:13.500 328 12481.25 101.00 55329.15 88888.00 2007-11-24 01:49:13.625 328 12481.25 101.00 55329.12 88888.00 2007-11-24 01:49:13.750 328 12481.27 101.00 55329.12 88888.00 2007-11-24 01:49:13.875 328 12481.20 101.00 55329.10 88888.00 2007-11-24 01:49:14.000 328 12481.12 100.88 55329.07 88888.00 2007-11-24 01:49:14.125 328 12481.15 100.88 55329.12 88888.00 2007-11-24 01:49:14.250 328 12481.20 100.90 55329.15 88888.00 2007-11-24 01:49:14.375 328 12481.27 100.95 55329.15 88888.00 2007-11-24 01:49:14.500 328 12481.35 101.03 55329.18 88888.00 2007-11-24 01:49:14.625 328 12481.33 100.97 55329.10 88888.00 2007-11-24 01:49:14.750 328 12481.33 100.90 55329.10 88888.00 2007-11-24 01:49:14.875 328 12481.35 100.92 55329.10 88888.00 2007-11-24 01:49:15.000 328 12481.25 100.88 55329.10 88888.00 2007-11-24 01:49:15.125 328 12481.25 100.88 55329.12 88888.00 2007-11-24 01:49:15.250 328 12481.27 100.88 55329.10 88888.00 2007-11-24 01:49:15.375 328 12481.25 100.80 55329.12 88888.00 2007-11-24 01:49:15.500 328 12481.30 100.88 55329.12 88888.00 2007-11-24 01:49:15.625 328 12481.33 100.90 55329.12 88888.00 2007-11-24 01:49:15.750 328 12481.30 100.88 55329.18 88888.00 2007-11-24 01:49:15.875 328 12481.30 100.85 55329.15 88888.00 2007-11-24 01:49:16.000 328 12481.30 100.90 55329.12 88888.00 2007-11-24 01:49:16.125 328 12481.25 100.83 55329.12 88888.00 2007-11-24 01:49:16.250 328 12481.23 100.80 55329.15 88888.00 2007-11-24 01:49:16.375 328 12481.25 100.83 55329.15 88888.00 2007-11-24 01:49:16.500 328 12481.23 100.75 55329.07 88888.00 2007-11-24 01:49:16.625 328 12481.25 100.72 55329.05 88888.00 2007-11-24 01:49:16.750 328 12481.23 100.78 55329.10 88888.00 2007-11-24 01:49:16.875 328 12481.23 100.78 55329.15 88888.00 2007-11-24 01:49:17.000 328 12481.23 100.72 55329.10 88888.00 2007-11-24 01:49:17.125 328 12481.23 100.70 55329.10 88888.00 2007-11-24 01:49:17.250 328 12481.25 100.75 55329.15 88888.00 2007-11-24 01:49:17.375 328 12481.33 100.78 55329.15 88888.00 2007-11-24 01:49:17.500 328 12481.30 100.75 55329.12 88888.00 2007-11-24 01:49:17.625 328 12481.30 100.70 55329.10 88888.00 2007-11-24 01:49:17.750 328 12481.25 100.65 55329.05 88888.00 2007-11-24 01:49:17.875 328 12481.17 100.67 55329.07 88888.00 2007-11-24 01:49:18.000 328 12481.20 100.78 55329.07 88888.00 2007-11-24 01:49:18.125 328 12481.25 100.72 55329.12 88888.00 2007-11-24 01:49:18.250 328 12481.20 100.62 55329.07 88888.00 2007-11-24 01:49:18.375 328 12481.25 100.60 55329.05 88888.00 2007-11-24 01:49:18.500 328 12481.23 100.62 55329.07 88888.00 2007-11-24 01:49:18.625 328 12481.25 100.62 55329.12 88888.00 2007-11-24 01:49:18.750 328 12481.30 100.62 55329.10 88888.00 2007-11-24 01:49:18.875 328 12481.30 100.70 55329.10 88888.00 2007-11-24 01:49:19.000 328 12481.27 100.75 55329.10 88888.00 2007-11-24 01:49:19.125 328 12481.27 100.70 55329.12 88888.00 2007-11-24 01:49:19.250 328 12481.33 100.58 55329.05 88888.00 2007-11-24 01:49:19.375 328 12481.27 100.60 55329.05 88888.00 2007-11-24 01:49:19.500 328 12481.23 100.67 55329.07 88888.00 2007-11-24 01:49:19.625 328 12481.15 100.58 55329.07 88888.00 2007-11-24 01:49:19.750 328 12481.25 100.60 55329.07 88888.00 2007-11-24 01:49:19.875 328 12481.25 100.60 55329.05 88888.00 2007-11-24 01:49:20.000 328 12481.23 100.58 55329.07 88888.00 2007-11-24 01:49:20.125 328 12481.25 100.58 55329.10 88888.00 2007-11-24 01:49:20.250 328 12481.27 100.53 55329.07 88888.00 2007-11-24 01:49:20.375 328 12481.33 100.47 55329.03 88888.00 2007-11-24 01:49:20.500 328 12481.33 100.47 55329.03 88888.00 2007-11-24 01:49:20.625 328 12481.35 100.55 55329.00 88888.00 2007-11-24 01:49:20.750 328 12481.40 100.60 55329.05 88888.00 2007-11-24 01:49:20.875 328 12481.40 100.53 55329.03 88888.00 2007-11-24 01:49:21.000 328 12481.38 100.42 55329.00 88888.00 2007-11-24 01:49:21.125 328 12481.40 100.53 55329.07 88888.00 2007-11-24 01:49:21.250 328 12481.45 100.58 55329.10 88888.00 2007-11-24 01:49:21.375 328 12481.40 100.47 55329.07 88888.00 2007-11-24 01:49:21.500 328 12481.38 100.47 55329.05 88888.00 2007-11-24 01:49:21.625 328 12481.35 100.45 55329.05 88888.00 2007-11-24 01:49:21.750 328 12481.35 100.47 55329.03 88888.00 2007-11-24 01:49:21.875 328 12481.35 100.47 55329.00 88888.00 2007-11-24 01:49:22.000 328 12481.38 100.45 55329.05 88888.00 2007-11-24 01:49:22.125 328 12481.30 100.47 55329.03 88888.00 2007-11-24 01:49:22.250 328 12481.38 100.50 55329.07 88888.00 2007-11-24 01:49:22.375 328 12481.45 100.53 55329.07 88888.00 2007-11-24 01:49:22.500 328 12481.45 100.42 55329.07 88888.00 2007-11-24 01:49:22.625 328 12481.38 100.40 55329.00 88888.00 2007-11-24 01:49:22.750 328 12481.38 100.35 55328.97 88888.00 2007-11-24 01:49:22.875 328 12481.42 100.40 55329.00 88888.00 2007-11-24 01:49:23.000 328 12481.48 100.45 55329.07 88888.00 2007-11-24 01:49:23.125 328 12481.55 100.45 55329.10 88888.00 2007-11-24 01:49:23.250 328 12481.52 100.38 55329.07 88888.00 2007-11-24 01:49:23.375 328 12481.58 100.45 55329.10 88888.00 2007-11-24 01:49:23.500 328 12481.52 100.50 55329.05 88888.00 2007-11-24 01:49:23.625 328 12481.50 100.40 55329.05 88888.00 2007-11-24 01:49:23.750 328 12481.45 100.35 55329.03 88888.00 2007-11-24 01:49:23.875 328 12481.48 100.28 55328.97 88888.00 2007-11-24 01:49:24.000 328 12481.48 100.33 55329.03 88888.00 2007-11-24 01:49:24.125 328 12481.40 100.35 55329.05 88888.00 2007-11-24 01:49:24.250 328 12481.35 100.35 55329.07 88888.00 2007-11-24 01:49:24.375 328 12481.45 100.35 55329.05 88888.00 2007-11-24 01:49:24.500 328 12481.50 100.38 55329.05 88888.00 2007-11-24 01:49:24.625 328 12481.42 100.35 55329.00 88888.00 2007-11-24 01:49:24.750 328 12481.38 100.28 55329.00 88888.00 2007-11-24 01:49:24.875 328 12481.40 100.28 55328.97 88888.00 2007-11-24 01:49:25.000 328 12481.38 100.28 55329.00 88888.00 2007-11-24 01:49:25.125 328 12481.40 100.33 55328.97 88888.00 2007-11-24 01:49:25.250 328 12481.48 100.25 55328.95 88888.00 2007-11-24 01:49:25.375 328 12481.48 100.28 55329.00 88888.00 2007-11-24 01:49:25.500 328 12481.48 100.30 55329.00 88888.00 2007-11-24 01:49:25.625 328 12481.42 100.28 55329.00 88888.00 2007-11-24 01:49:25.750 328 12481.52 100.30 55329.00 88888.00 2007-11-24 01:49:25.875 328 12481.50 100.33 55329.00 88888.00 2007-11-24 01:49:26.000 328 12481.40 100.25 55328.97 88888.00 2007-11-24 01:49:26.125 328 12481.38 100.22 55328.95 88888.00 2007-11-24 01:49:26.250 328 12481.40 100.22 55328.95 88888.00 2007-11-24 01:49:26.375 328 12481.50 100.22 55328.95 88888.00 2007-11-24 01:49:26.500 328 12481.50 100.28 55328.95 88888.00 2007-11-24 01:49:26.625 328 12481.50 100.28 55328.95 88888.00 2007-11-24 01:49:26.750 328 12481.50 100.25 55329.00 88888.00 2007-11-24 01:49:26.875 328 12481.50 100.22 55329.00 88888.00 2007-11-24 01:49:27.000 328 12481.42 100.10 55328.95 88888.00 2007-11-24 01:49:27.125 328 12481.38 100.15 55328.95 88888.00 2007-11-24 01:49:27.250 328 12481.38 100.17 55329.00 88888.00 2007-11-24 01:49:27.375 328 12481.48 100.25 55329.03 88888.00 2007-11-24 01:49:27.500 328 12481.52 100.25 55329.00 88888.00 2007-11-24 01:49:27.625 328 12481.52 100.28 55329.00 88888.00 2007-11-24 01:49:27.750 328 12481.48 100.28 55329.00 88888.00 2007-11-24 01:49:27.875 328 12481.42 100.22 55328.97 88888.00 2007-11-24 01:49:28.000 328 12481.42 100.17 55328.93 88888.00 2007-11-24 01:49:28.125 328 12481.48 100.12 55328.93 88888.00 2007-11-24 01:49:28.250 328 12481.50 100.20 55328.95 88888.00 2007-11-24 01:49:28.375 328 12481.55 100.25 55328.95 88888.00 2007-11-24 01:49:28.500 328 12481.52 100.22 55328.95 88888.00 2007-11-24 01:49:28.625 328 12481.48 100.17 55328.95 88888.00 2007-11-24 01:49:28.750 328 12481.45 100.15 55328.95 88888.00 2007-11-24 01:49:28.875 328 12481.48 100.15 55328.95 88888.00 2007-11-24 01:49:29.000 328 12481.55 100.20 55328.90 88888.00 2007-11-24 01:49:29.125 328 12481.58 100.22 55328.95 88888.00 2007-11-24 01:49:29.250 328 12481.52 100.17 55328.95 88888.00 2007-11-24 01:49:29.375 328 12481.48 100.12 55328.90 88888.00 2007-11-24 01:49:29.500 328 12481.50 100.15 55328.88 88888.00 2007-11-24 01:49:29.625 328 12481.50 100.12 55328.88 88888.00 2007-11-24 01:49:29.750 328 12481.50 100.12 55328.90 88888.00 2007-11-24 01:49:29.875 328 12481.48 100.12 55328.90 88888.00 2007-11-24 01:49:30.000 328 12481.50 100.08 55328.90 88888.00 2007-11-24 01:49:30.125 328 12481.48 100.05 55328.88 88888.00 2007-11-24 01:49:30.250 328 12481.42 100.00 55328.88 88888.00 2007-11-24 01:49:30.375 328 12481.48 100.05 55328.90 88888.00 2007-11-24 01:49:30.500 328 12481.50 100.10 55328.95 88888.00 2007-11-24 01:49:30.625 328 12481.52 100.12 55328.95 88888.00 2007-11-24 01:49:30.750 328 12481.55 100.03 55328.88 88888.00 2007-11-24 01:49:30.875 328 12481.55 100.00 55328.90 88888.00 2007-11-24 01:49:31.000 328 12481.48 100.05 55328.88 88888.00 2007-11-24 01:49:31.125 328 12481.42 100.05 55328.88 88888.00 2007-11-24 01:49:31.250 328 12481.45 100.03 55328.88 88888.00 2007-11-24 01:49:31.375 328 12481.52 100.10 55328.93 88888.00 2007-11-24 01:49:31.500 328 12481.50 100.08 55328.93 88888.00 2007-11-24 01:49:31.625 328 12481.48 100.03 55328.88 88888.00 2007-11-24 01:49:31.750 328 12481.45 100.03 55328.90 88888.00 2007-11-24 01:49:31.875 328 12481.45 100.03 55328.90 88888.00 2007-11-24 01:49:32.000 328 12481.48 99.97 55328.82 88888.00 2007-11-24 01:49:32.125 328 12481.48 99.95 55328.85 88888.00 2007-11-24 01:49:32.250 328 12481.48 99.90 55328.82 88888.00 2007-11-24 01:49:32.375 328 12481.42 99.92 55328.82 88888.00 2007-11-24 01:49:32.500 328 12481.48 99.97 55328.88 88888.00 2007-11-24 01:49:32.625 328 12481.50 99.97 55328.90 88888.00 2007-11-24 01:49:32.750 328 12481.55 100.00 55328.88 88888.00 2007-11-24 01:49:32.875 328 12481.55 100.00 55328.90 88888.00 2007-11-24 01:49:33.000 328 12481.52 99.97 55328.88 88888.00 2007-11-24 01:49:33.125 328 12481.52 99.95 55328.90 88888.00 2007-11-24 01:49:33.250 328 12481.38 99.88 55328.85 88888.00 2007-11-24 01:49:33.375 328 12481.40 99.90 55328.85 88888.00 2007-11-24 01:49:33.500 328 12481.50 99.92 55328.85 88888.00 2007-11-24 01:49:33.625 328 12481.52 99.97 55328.88 88888.00 2007-11-24 01:49:33.750 328 12481.55 99.95 55328.85 88888.00 2007-11-24 01:49:33.875 328 12481.55 99.90 55328.82 88888.00 2007-11-24 01:49:34.000 328 12481.52 99.88 55328.82 88888.00 2007-11-24 01:49:34.125 328 12481.60 99.85 55328.90 88888.00 2007-11-24 01:49:34.250 328 12481.58 99.80 55328.88 88888.00 2007-11-24 01:49:34.375 328 12481.55 99.80 55328.85 88888.00 2007-11-24 01:49:34.500 328 12481.58 99.88 55328.82 88888.00 2007-11-24 01:49:34.625 328 12481.60 99.90 55328.85 88888.00 2007-11-24 01:49:34.750 328 12481.65 99.85 55328.85 88888.00 2007-11-24 01:49:34.875 328 12481.70 99.92 55328.85 88888.00 2007-11-24 01:49:35.000 328 12481.77 99.97 55328.90 88888.00 2007-11-24 01:49:35.125 328 12481.75 99.92 55328.85 88888.00 2007-11-24 01:49:35.250 328 12481.62 99.78 55328.82 88888.00 2007-11-24 01:49:35.375 328 12481.58 99.80 55328.82 88888.00 2007-11-24 01:49:35.500 328 12481.58 99.88 55328.82 88888.00 2007-11-24 01:49:35.625 328 12481.52 99.85 55328.82 88888.00 2007-11-24 01:49:35.750 328 12481.52 99.75 55328.82 88888.00 2007-11-24 01:49:35.875 328 12481.55 99.75 55328.82 88888.00 2007-11-24 01:49:36.000 328 12481.52 99.83 55328.85 88888.00 2007-11-24 01:49:36.125 328 12481.55 99.90 55328.88 88888.00 2007-11-24 01:49:36.250 328 12481.58 99.85 55328.85 88888.00 2007-11-24 01:49:36.375 328 12481.58 99.80 55328.80 88888.00 2007-11-24 01:49:36.500 328 12481.58 99.78 55328.80 88888.00 2007-11-24 01:49:36.625 328 12481.65 99.83 55328.82 88888.00 2007-11-24 01:49:36.750 328 12481.58 99.72 55328.78 88888.00 2007-11-24 01:49:36.875 328 12481.55 99.67 55328.78 88888.00 2007-11-24 01:49:37.000 328 12481.65 99.75 55328.80 88888.00 2007-11-24 01:49:37.125 328 12481.67 99.75 55328.80 88888.00 2007-11-24 01:49:37.250 328 12481.62 99.72 55328.78 88888.00 2007-11-24 01:49:37.375 328 12481.70 99.80 55328.82 88888.00 2007-11-24 01:49:37.500 328 12481.77 99.88 55328.88 88888.00 2007-11-24 01:49:37.625 328 12481.75 99.80 55328.80 88888.00 2007-11-24 01:49:37.750 328 12481.73 99.75 55328.78 88888.00 2007-11-24 01:49:37.875 328 12481.73 99.72 55328.78 88888.00 2007-11-24 01:49:38.000 328 12481.70 99.67 55328.75 88888.00 2007-11-24 01:49:38.125 328 12481.67 99.65 55328.75 88888.00 2007-11-24 01:49:38.250 328 12481.70 99.72 55328.80 88888.00 2007-11-24 01:49:38.375 328 12481.67 99.72 55328.78 88888.00 2007-11-24 01:49:38.500 328 12481.60 99.65 55328.72 88888.00 2007-11-24 01:49:38.625 328 12481.52 99.58 55328.70 88888.00 2007-11-24 01:49:38.750 328 12481.60 99.60 55328.72 88888.00 2007-11-24 01:49:38.875 328 12481.67 99.65 55328.75 88888.00 2007-11-24 01:49:39.000 328 12481.67 99.62 55328.75 88888.00 2007-11-24 01:49:39.125 328 12481.62 99.62 55328.72 88888.00 2007-11-24 01:49:39.250 328 12481.62 99.55 55328.72 88888.00 2007-11-24 01:49:39.375 328 12481.60 99.53 55328.70 88888.00 2007-11-24 01:49:39.500 328 12481.62 99.58 55328.68 88888.00 2007-11-24 01:49:39.625 328 12481.73 99.60 55328.75 88888.00 2007-11-24 01:49:39.750 328 12481.73 99.62 55328.72 88888.00 2007-11-24 01:49:39.875 328 12481.73 99.58 55328.72 88888.00 2007-11-24 01:49:40.000 328 12481.70 99.58 55328.72 88888.00 2007-11-24 01:49:40.125 328 12481.75 99.55 55328.70 88888.00 2007-11-24 01:49:40.250 328 12481.70 99.55 55328.70 88888.00 2007-11-24 01:49:40.375 328 12481.75 99.58 55328.75 88888.00 2007-11-24 01:49:40.500 328 12481.77 99.62 55328.72 88888.00 2007-11-24 01:49:40.625 328 12481.80 99.70 55328.75 88888.00 2007-11-24 01:49:40.750 328 12481.75 99.65 55328.75 88888.00 2007-11-24 01:49:40.875 328 12481.77 99.55 55328.70 88888.00 2007-11-24 01:49:41.000 328 12481.77 99.55 55328.75 88888.00 2007-11-24 01:49:41.125 328 12481.83 99.58 55328.72 88888.00 2007-11-24 01:49:41.250 328 12481.75 99.50 55328.68 88888.00 2007-11-24 01:49:41.375 328 12481.80 99.50 55328.72 88888.00 2007-11-24 01:49:41.500 328 12481.77 99.47 55328.70 88888.00 2007-11-24 01:49:41.625 328 12481.75 99.47 55328.72 88888.00 2007-11-24 01:49:41.750 328 12481.85 99.60 55328.70 88888.00 2007-11-24 01:49:41.875 328 12481.90 99.65 55328.70 88888.00 2007-11-24 01:49:42.000 328 12481.90 99.60 55328.70 88888.00 2007-11-24 01:49:42.125 328 12481.83 99.53 55328.68 88888.00 2007-11-24 01:49:42.250 328 12481.77 99.47 55328.70 88888.00 2007-11-24 01:49:42.375 328 12481.83 99.42 55328.68 88888.00 2007-11-24 01:49:42.500 328 12481.88 99.47 55328.68 88888.00 2007-11-24 01:49:42.625 328 12481.85 99.50 55328.70 88888.00 2007-11-24 01:49:42.750 328 12481.83 99.53 55328.68 88888.00 2007-11-24 01:49:42.875 328 12481.88 99.53 55328.72 88888.00 2007-11-24 01:49:43.000 328 12481.83 99.45 55328.70 88888.00 2007-11-24 01:49:43.125 328 12481.77 99.45 55328.70 88888.00 2007-11-24 01:49:43.250 328 12481.77 99.45 55328.68 88888.00 2007-11-24 01:49:43.375 328 12481.77 99.47 55328.68 88888.00 2007-11-24 01:49:43.500 328 12481.75 99.45 55328.68 88888.00 2007-11-24 01:49:43.625 328 12481.83 99.42 55328.70 88888.00 2007-11-24 01:49:43.750 328 12481.80 99.42 55328.68 88888.00 2007-11-24 01:49:43.875 328 12481.75 99.40 55328.65 88888.00 2007-11-24 01:49:44.000 328 12481.80 99.42 55328.65 88888.00 2007-11-24 01:49:44.125 328 12481.80 99.42 55328.68 88888.00 2007-11-24 01:49:44.250 328 12481.80 99.38 55328.65 88888.00 2007-11-24 01:49:44.375 328 12481.88 99.40 55328.65 88888.00 2007-11-24 01:49:44.500 328 12481.92 99.47 55328.70 88888.00 2007-11-24 01:49:44.625 328 12481.88 99.47 55328.70 88888.00 2007-11-24 01:49:44.750 328 12481.90 99.50 55328.68 88888.00 2007-11-24 01:49:44.875 328 12481.90 99.53 55328.70 88888.00 2007-11-24 01:49:45.000 328 12481.92 99.47 55328.65 88888.00 2007-11-24 01:49:45.125 328 12481.95 99.45 55328.68 88888.00 2007-11-24 01:49:45.250 328 12481.95 99.40 55328.65 88888.00 2007-11-24 01:49:45.375 328 12481.90 99.40 55328.65 88888.00 2007-11-24 01:49:45.500 328 12481.92 99.45 55328.65 88888.00 2007-11-24 01:49:45.625 328 12481.85 99.40 55328.62 88888.00 2007-11-24 01:49:45.750 328 12481.77 99.35 55328.62 88888.00 2007-11-24 01:49:45.875 328 12481.77 99.35 55328.60 88888.00 2007-11-24 01:49:46.000 328 12481.92 99.40 55328.62 88888.00 2007-11-24 01:49:46.125 328 12482.00 99.42 55328.65 88888.00 2007-11-24 01:49:46.250 328 12481.98 99.40 55328.65 88888.00 2007-11-24 01:49:46.375 328 12481.98 99.38 55328.62 88888.00 2007-11-24 01:49:46.500 328 12482.00 99.38 55328.65 88888.00 2007-11-24 01:49:46.625 328 12481.98 99.40 55328.62 88888.00 2007-11-24 01:49:46.750 328 12481.98 99.40 55328.68 88888.00 2007-11-24 01:49:46.875 328 12481.98 99.35 55328.65 88888.00 2007-11-24 01:49:47.000 328 12481.95 99.30 55328.57 88888.00 2007-11-24 01:49:47.125 328 12481.95 99.35 55328.60 88888.00 2007-11-24 01:49:47.250 328 12482.00 99.35 55328.60 88888.00 2007-11-24 01:49:47.375 328 12482.05 99.33 55328.57 88888.00 2007-11-24 01:49:47.500 328 12482.00 99.30 55328.57 88888.00 2007-11-24 01:49:47.625 328 12481.98 99.35 55328.60 88888.00 2007-11-24 01:49:47.750 328 12481.98 99.30 55328.60 88888.00 2007-11-24 01:49:47.875 328 12481.98 99.25 55328.60 88888.00 2007-11-24 01:49:48.000 328 12482.05 99.30 55328.57 88888.00 2007-11-24 01:49:48.125 328 12482.12 99.33 55328.60 88888.00 2007-11-24 01:49:48.250 328 12482.08 99.30 55328.60 88888.00 2007-11-24 01:49:48.375 328 12482.05 99.28 55328.57 88888.00 2007-11-24 01:49:48.500 328 12482.00 99.25 55328.57 88888.00 2007-11-24 01:49:48.625 328 12482.08 99.25 55328.60 88888.00 2007-11-24 01:49:48.750 328 12482.08 99.33 55328.60 88888.00 2007-11-24 01:49:48.875 328 12481.98 99.30 55328.57 88888.00 2007-11-24 01:49:49.000 328 12481.98 99.28 55328.57 88888.00 2007-11-24 01:49:49.125 328 12481.95 99.25 55328.55 88888.00 2007-11-24 01:49:49.250 328 12481.92 99.30 55328.57 88888.00 2007-11-24 01:49:49.375 328 12481.92 99.30 55328.57 88888.00 2007-11-24 01:49:49.500 328 12482.02 99.33 55328.55 88888.00 2007-11-24 01:49:49.625 328 12482.05 99.28 55328.57 88888.00 2007-11-24 01:49:49.750 328 12481.95 99.28 55328.55 88888.00 2007-11-24 01:49:49.875 328 12482.02 99.33 55328.55 88888.00 2007-11-24 01:49:50.000 328 12482.08 99.33 55328.53 88888.00 2007-11-24 01:49:50.125 328 12482.05 99.28 55328.55 88888.00 2007-11-24 01:49:50.250 328 12482.10 99.30 55328.55 88888.00 2007-11-24 01:49:50.375 328 12482.12 99.30 55328.57 88888.00 2007-11-24 01:49:50.500 328 12482.10 99.30 55328.55 88888.00 2007-11-24 01:49:50.625 328 12482.15 99.30 55328.55 88888.00 2007-11-24 01:49:50.750 328 12482.08 99.28 55328.55 88888.00 2007-11-24 01:49:50.875 328 12482.00 99.25 55328.53 88888.00 2007-11-24 01:49:51.000 328 12481.95 99.25 55328.50 88888.00 2007-11-24 01:49:51.125 328 12482.00 99.20 55328.53 88888.00 2007-11-24 01:49:51.250 328 12482.10 99.25 55328.53 88888.00 2007-11-24 01:49:51.375 328 12482.15 99.28 55328.53 88888.00 2007-11-24 01:49:51.500 328 12482.17 99.22 55328.50 88888.00 2007-11-24 01:49:51.625 328 12482.10 99.20 55328.47 88888.00 2007-11-24 01:49:51.750 328 12482.12 99.25 55328.53 88888.00 2007-11-24 01:49:51.875 328 12482.10 99.25 55328.50 88888.00 2007-11-24 01:49:52.000 328 12482.05 99.25 55328.47 88888.00 2007-11-24 01:49:52.125 328 12482.10 99.28 55328.53 88888.00 2007-11-24 01:49:52.250 328 12482.20 99.33 55328.55 88888.00 2007-11-24 01:49:52.375 328 12482.20 99.25 55328.53 88888.00 2007-11-24 01:49:52.500 328 12482.05 99.17 55328.47 88888.00 2007-11-24 01:49:52.625 328 12482.02 99.17 55328.47 88888.00 2007-11-24 01:49:52.750 328 12482.08 99.25 55328.50 88888.00 2007-11-24 01:49:52.875 328 12482.12 99.25 55328.53 88888.00 2007-11-24 01:49:53.000 328 12482.15 99.22 55328.50 88888.00 2007-11-24 01:49:53.125 328 12482.15 99.17 55328.47 88888.00 2007-11-24 01:49:53.250 328 12482.05 99.20 55328.47 88888.00 2007-11-24 01:49:53.375 328 12482.02 99.15 55328.45 88888.00 2007-11-24 01:49:53.500 328 12482.10 99.17 55328.47 88888.00 2007-11-24 01:49:53.625 328 12482.17 99.20 55328.47 88888.00 2007-11-24 01:49:53.750 328 12482.15 99.17 55328.47 88888.00 2007-11-24 01:49:53.875 328 12482.17 99.20 55328.47 88888.00 2007-11-24 01:49:54.000 328 12482.15 99.17 55328.45 88888.00 2007-11-24 01:49:54.125 328 12482.15 99.12 55328.47 88888.00 2007-11-24 01:49:54.250 328 12482.10 99.10 55328.47 88888.00 2007-11-24 01:49:54.375 328 12482.12 99.17 55328.47 88888.00 2007-11-24 01:49:54.500 328 12482.15 99.22 55328.47 88888.00 2007-11-24 01:49:54.625 328 12482.20 99.22 55328.50 88888.00 2007-11-24 01:49:54.750 328 12482.23 99.22 55328.50 88888.00 2007-11-24 01:49:54.875 328 12482.23 99.17 55328.47 88888.00 2007-11-24 01:49:55.000 328 12482.23 99.17 55328.47 88888.00 2007-11-24 01:49:55.125 328 12482.23 99.17 55328.43 88888.00 2007-11-24 01:49:55.250 328 12482.15 99.10 55328.47 88888.00 2007-11-24 01:49:55.375 328 12482.20 99.15 55328.47 88888.00 2007-11-24 01:49:55.500 328 12482.17 99.12 55328.45 88888.00 2007-11-24 01:49:55.625 328 12482.15 99.08 55328.43 88888.00 2007-11-24 01:49:55.750 328 12482.23 99.08 55328.45 88888.00 2007-11-24 01:49:55.875 328 12482.20 99.08 55328.43 88888.00 2007-11-24 01:49:56.000 328 12482.17 99.08 55328.43 88888.00 2007-11-24 01:49:56.125 328 12482.20 99.12 55328.43 88888.00 2007-11-24 01:49:56.250 328 12482.20 99.15 55328.45 88888.00 2007-11-24 01:49:56.375 328 12482.27 99.15 55328.43 88888.00 2007-11-24 01:49:56.500 328 12482.27 99.08 55328.43 88888.00 2007-11-24 01:49:56.625 328 12482.27 99.10 55328.43 88888.00 2007-11-24 01:49:56.750 328 12482.30 99.10 55328.43 88888.00 2007-11-24 01:49:56.875 328 12482.20 98.97 55328.43 88888.00 2007-11-24 01:49:57.000 328 12482.20 99.03 55328.43 88888.00 2007-11-24 01:49:57.125 328 12482.27 99.12 55328.45 88888.00 2007-11-24 01:49:57.250 328 12482.25 99.08 55328.45 88888.00 2007-11-24 01:49:57.375 328 12482.23 98.97 55328.38 88888.00 2007-11-24 01:49:57.500 328 12482.10 98.90 55328.35 88888.00 2007-11-24 01:49:57.625 328 12482.15 98.97 55328.35 88888.00 2007-11-24 01:49:57.750 328 12482.27 99.08 55328.45 88888.00 2007-11-24 01:49:57.875 328 12482.27 99.05 55328.40 88888.00 2007-11-24 01:49:58.000 328 12482.25 99.08 55328.43 88888.00 2007-11-24 01:49:58.125 328 12482.23 99.03 55328.43 88888.00 2007-11-24 01:49:58.250 328 12482.15 99.03 55328.38 88888.00 2007-11-24 01:49:58.375 328 12482.20 99.10 55328.40 88888.00 2007-11-24 01:49:58.500 328 12482.23 99.10 55328.38 88888.00 2007-11-24 01:49:58.625 328 12482.23 98.97 55328.38 88888.00 2007-11-24 01:49:58.750 328 12482.20 99.00 55328.38 88888.00 2007-11-24 01:49:58.875 328 12482.25 99.08 55328.40 88888.00 2007-11-24 01:49:59.000 328 12482.27 99.05 55328.38 88888.00 2007-11-24 01:49:59.125 328 12482.23 98.97 55328.38 88888.00 2007-11-24 01:49:59.250 328 12482.12 98.97 55328.38 88888.00 2007-11-24 01:49:59.375 328 12482.25 99.03 55328.35 88888.00 2007-11-24 01:49:59.500 328 12482.33 99.03 55328.32 88888.00 2007-11-24 01:49:59.625 328 12482.35 99.00 55328.35 88888.00 2007-11-24 01:49:59.750 328 12482.33 98.95 55328.35 88888.00 2007-11-24 01:49:59.875 328 12482.30 98.92 55328.30 88888.00 2007-11-24 01:50:00.000 328 12482.33 98.97 55328.32 88888.00 2007-11-24 01:50:00.125 328 12482.33 99.00 55328.32 88888.00 2007-11-24 01:50:00.250 328 12482.27 98.92 55328.32 88888.00 2007-11-24 01:50:00.375 328 12482.33 98.90 55328.32 88888.00 2007-11-24 01:50:00.500 328 12482.40 98.97 55328.35 88888.00 2007-11-24 01:50:00.625 328 12482.38 98.97 55328.35 88888.00 2007-11-24 01:50:00.750 328 12482.35 98.97 55328.40 88888.00 2007-11-24 01:50:00.875 328 12482.38 98.97 55328.38 88888.00 2007-11-24 01:50:01.000 328 12482.38 98.97 55328.35 88888.00 2007-11-24 01:50:01.125 328 12482.38 99.03 55328.35 88888.00 2007-11-24 01:50:01.250 328 12482.38 98.90 55328.30 88888.00 2007-11-24 01:50:01.375 328 12482.33 98.90 55328.30 88888.00 2007-11-24 01:50:01.500 328 12482.33 98.92 55328.30 88888.00 2007-11-24 01:50:01.625 328 12482.38 99.00 55328.30 88888.00 2007-11-24 01:50:01.750 328 12482.42 98.95 55328.35 88888.00 2007-11-24 01:50:01.875 328 12482.42 98.90 55328.30 88888.00 2007-11-24 01:50:02.000 328 12482.45 98.88 55328.28 88888.00 2007-11-24 01:50:02.125 328 12482.58 99.00 55328.32 88888.00 2007-11-24 01:50:02.250 328 12482.58 98.97 55328.32 88888.00 2007-11-24 01:50:02.375 328 12482.52 98.95 55328.32 88888.00 2007-11-24 01:50:02.500 328 12482.42 98.83 55328.30 88888.00 2007-11-24 01:50:02.625 328 12482.42 98.83 55328.28 88888.00 2007-11-24 01:50:02.750 328 12482.48 98.88 55328.25 88888.00 2007-11-24 01:50:02.875 328 12482.48 98.88 55328.25 88888.00 2007-11-24 01:50:03.000 328 12482.42 98.83 55328.25 88888.00 2007-11-24 01:50:03.125 328 12482.42 98.88 55328.28 88888.00 2007-11-24 01:50:03.250 328 12482.42 98.90 55328.28 88888.00 2007-11-24 01:50:03.375 328 12482.40 98.88 55328.28 88888.00 2007-11-24 01:50:03.500 328 12482.42 98.83 55328.25 88888.00 2007-11-24 01:50:03.625 328 12482.48 98.83 55328.28 88888.00 2007-11-24 01:50:03.750 328 12482.50 98.88 55328.25 88888.00 2007-11-24 01:50:03.875 328 12482.50 98.88 55328.30 88888.00 2007-11-24 01:50:04.000 328 12482.58 98.90 55328.25 88888.00 2007-11-24 01:50:04.125 328 12482.50 98.85 55328.25 88888.00 2007-11-24 01:50:04.250 328 12482.40 98.85 55328.22 88888.00 2007-11-24 01:50:04.375 328 12482.45 98.90 55328.28 88888.00 2007-11-24 01:50:04.500 328 12482.62 98.97 55328.30 88888.00 2007-11-24 01:50:04.625 328 12482.70 98.85 55328.25 88888.00 2007-11-24 01:50:04.750 328 12482.67 98.83 55328.22 88888.00 2007-11-24 01:50:04.875 328 12482.52 98.75 55328.20 88888.00 2007-11-24 01:50:05.000 328 12482.50 98.75 55328.20 88888.00 2007-11-24 01:50:05.125 328 12482.55 98.78 55328.22 88888.00 2007-11-24 01:50:05.250 328 12482.52 98.72 55328.22 88888.00 2007-11-24 01:50:05.375 328 12482.42 98.70 55328.15 88888.00 2007-11-24 01:50:05.500 328 12482.40 98.65 55328.15 88888.00 2007-11-24 01:50:05.625 328 12482.48 98.80 55328.20 88888.00 2007-11-24 01:50:05.750 328 12482.60 98.85 55328.25 88888.00 2007-11-24 01:50:05.875 328 12482.58 98.80 55328.22 88888.00 2007-11-24 01:50:06.000 328 12482.58 98.78 55328.20 88888.00 2007-11-24 01:50:06.125 328 12482.60 98.85 55328.25 88888.00 2007-11-24 01:50:06.250 328 12482.60 98.80 55328.20 88888.00 2007-11-24 01:50:06.375 328 12482.60 98.75 55328.18 88888.00 2007-11-24 01:50:06.500 328 12482.62 98.75 55328.22 88888.00 2007-11-24 01:50:06.625 328 12482.60 98.85 55328.22 88888.00 2007-11-24 01:50:06.750 328 12482.62 98.88 55328.22 88888.00 2007-11-24 01:50:06.875 328 12482.67 98.88 55328.22 88888.00 2007-11-24 01:50:07.000 328 12482.67 98.78 55328.15 88888.00 2007-11-24 01:50:07.125 328 12482.67 98.70 55328.12 88888.00 2007-11-24 01:50:07.250 328 12482.73 98.70 55328.15 88888.00 2007-11-24 01:50:07.375 328 12482.80 98.80 55328.15 88888.00 2007-11-24 01:50:07.500 328 12482.73 98.85 55328.18 88888.00 2007-11-24 01:50:07.625 328 12482.60 98.83 55328.18 88888.00 2007-11-24 01:50:07.750 328 12482.65 98.72 55328.15 88888.00 2007-11-24 01:50:07.875 328 12482.58 98.65 55328.12 88888.00 2007-11-24 01:50:08.000 328 12482.60 98.67 55328.12 88888.00 2007-11-24 01:50:08.125 328 12482.73 98.75 55328.20 88888.00 2007-11-24 01:50:08.250 328 12482.67 98.72 55328.20 88888.00 2007-11-24 01:50:08.375 328 12482.60 98.72 55328.15 88888.00 2007-11-24 01:50:08.500 328 12482.58 98.75 55328.18 88888.00 2007-11-24 01:50:08.625 328 12482.60 98.75 55328.20 88888.00 2007-11-24 01:50:08.750 328 12482.62 98.70 55328.18 88888.00 2007-11-24 01:50:08.875 328 12482.55 98.67 55328.15 88888.00 2007-11-24 01:50:09.000 328 12482.58 98.62 55328.12 88888.00 2007-11-24 01:50:09.125 328 12482.67 98.65 55328.15 88888.00 2007-11-24 01:50:09.250 328 12482.60 98.60 55328.15 88888.00 2007-11-24 01:50:09.375 328 12482.65 98.65 55328.18 88888.00 2007-11-24 01:50:09.500 328 12482.67 98.65 55328.12 88888.00 2007-11-24 01:50:09.625 328 12482.67 98.67 55328.15 88888.00 2007-11-24 01:50:09.750 328 12482.77 98.70 55328.15 88888.00 2007-11-24 01:50:09.875 328 12482.77 98.70 55328.10 88888.00 2007-11-24 01:50:10.000 328 12482.70 98.72 55328.05 88888.00 2007-11-24 01:50:10.125 328 12482.65 98.62 55328.07 88888.00 2007-11-24 01:50:10.250 328 12482.67 98.58 55328.10 88888.00 2007-11-24 01:50:10.375 328 12482.73 98.60 55328.10 88888.00 2007-11-24 01:50:10.500 328 12482.73 98.60 55328.12 88888.00 2007-11-24 01:50:10.625 328 12482.73 98.62 55328.10 88888.00 2007-11-24 01:50:10.750 328 12482.67 98.55 55328.07 88888.00 2007-11-24 01:50:10.875 328 12482.67 98.58 55328.07 88888.00 2007-11-24 01:50:11.000 328 12482.70 98.62 55328.10 88888.00 2007-11-24 01:50:11.125 328 12482.70 98.53 55328.12 88888.00 2007-11-24 01:50:11.250 328 12482.75 98.50 55328.07 88888.00 2007-11-24 01:50:11.375 328 12482.80 98.55 55328.10 88888.00 2007-11-24 01:50:11.500 328 12482.80 98.65 55328.10 88888.00 2007-11-24 01:50:11.625 328 12482.83 98.60 55328.07 88888.00 2007-11-24 01:50:11.750 328 12482.85 98.53 55328.07 88888.00 2007-11-24 01:50:11.875 328 12482.88 98.53 55328.05 88888.00 2007-11-24 01:50:12.000 328 12482.88 98.55 55328.05 88888.00 2007-11-24 01:50:12.125 328 12482.85 98.65 55328.12 88888.00 2007-11-24 01:50:12.250 328 12482.88 98.62 55328.15 88888.00 2007-11-24 01:50:12.375 328 12482.90 98.62 55328.12 88888.00 2007-11-24 01:50:12.500 328 12482.88 98.53 55328.05 88888.00 2007-11-24 01:50:12.625 328 12482.85 98.53 55328.07 88888.00 2007-11-24 01:50:12.750 328 12482.83 98.50 55328.07 88888.00 2007-11-24 01:50:12.875 328 12482.90 98.53 55328.05 88888.00 2007-11-24 01:50:13.000 328 12482.88 98.50 55328.00 88888.00 2007-11-24 01:50:13.125 328 12482.83 98.45 55328.03 88888.00 2007-11-24 01:50:13.250 328 12482.83 98.53 55328.03 88888.00 2007-11-24 01:50:13.375 328 12482.83 98.55 55328.05 88888.00 2007-11-24 01:50:13.500 328 12482.83 98.53 55328.05 88888.00 2007-11-24 01:50:13.625 328 12482.77 98.53 55328.05 88888.00 2007-11-24 01:50:13.750 328 12482.83 98.53 55328.07 88888.00 2007-11-24 01:50:13.875 328 12482.88 98.55 55328.07 88888.00 2007-11-24 01:50:14.000 328 12482.92 98.55 55328.03 88888.00 2007-11-24 01:50:14.125 328 12482.88 98.47 55328.00 88888.00 2007-11-24 01:50:14.250 328 12482.88 98.40 55327.97 88888.00 2007-11-24 01:50:14.375 328 12482.90 98.42 55328.00 88888.00 2007-11-24 01:50:14.500 328 12483.00 98.47 55328.03 88888.00 2007-11-24 01:50:14.625 328 12483.02 98.45 55328.03 88888.00 2007-11-24 01:50:14.750 328 12482.95 98.40 55328.00 88888.00 2007-11-24 01:50:14.875 328 12482.85 98.42 55328.00 88888.00 2007-11-24 01:50:15.000 328 12482.92 98.50 55328.03 88888.00 2007-11-24 01:50:15.125 328 12483.00 98.53 55328.03 88888.00 2007-11-24 01:50:15.250 328 12482.92 98.47 55328.00 88888.00 2007-11-24 01:50:15.375 328 12482.98 98.47 55328.03 88888.00 2007-11-24 01:50:15.500 328 12483.05 98.50 55328.03 88888.00 2007-11-24 01:50:15.625 328 12483.05 98.42 55327.97 88888.00 2007-11-24 01:50:15.750 328 12483.00 98.40 55327.97 88888.00 2007-11-24 01:50:15.875 328 12482.98 98.40 55327.97 88888.00 2007-11-24 01:50:16.000 328 12483.02 98.40 55327.97 88888.00 2007-11-24 01:50:16.125 328 12483.00 98.40 55327.97 88888.00 2007-11-24 01:50:16.250 328 12482.98 98.40 55327.97 88888.00 2007-11-24 01:50:16.375 328 12483.00 98.38 55327.95 88888.00 2007-11-24 01:50:16.500 328 12483.08 98.38 55327.97 88888.00 2007-11-24 01:50:16.625 328 12483.08 98.42 55327.95 88888.00 2007-11-24 01:50:16.750 328 12482.90 98.40 55327.95 88888.00 2007-11-24 01:50:16.875 328 12482.85 98.35 55327.95 88888.00 2007-11-24 01:50:17.000 328 12482.92 98.33 55327.93 88888.00 2007-11-24 01:50:17.125 328 12483.02 98.38 55327.97 88888.00 2007-11-24 01:50:17.250 328 12483.05 98.45 55328.03 88888.00 2007-11-24 01:50:17.375 328 12483.00 98.40 55327.97 88888.00 2007-11-24 01:50:17.500 328 12482.92 98.30 55327.95 88888.00 2007-11-24 01:50:17.625 328 12483.00 98.35 55327.95 88888.00 2007-11-24 01:50:17.750 328 12483.05 98.35 55327.95 88888.00 2007-11-24 01:50:17.875 328 12483.05 98.35 55327.95 88888.00 2007-11-24 01:50:18.000 328 12483.10 98.38 55327.97 88888.00 2007-11-24 01:50:18.125 328 12483.05 98.35 55327.97 88888.00 2007-11-24 01:50:18.250 328 12483.05 98.33 55327.95 88888.00 2007-11-24 01:50:18.375 328 12483.12 98.35 55327.93 88888.00 2007-11-24 01:50:18.500 328 12483.10 98.33 55327.93 88888.00 2007-11-24 01:50:18.625 328 12483.10 98.33 55327.90 88888.00 2007-11-24 01:50:18.750 328 12483.12 98.35 55327.90 88888.00 2007-11-24 01:50:18.875 328 12483.10 98.42 55327.97 88888.00 2007-11-24 01:50:19.000 328 12483.10 98.38 55327.97 88888.00 2007-11-24 01:50:19.125 328 12483.10 98.33 55327.93 88888.00 2007-11-24 01:50:19.250 328 12483.05 98.25 55327.88 88888.00 2007-11-24 01:50:19.375 328 12483.05 98.28 55327.90 88888.00 2007-11-24 01:50:19.500 328 12483.05 98.30 55327.88 88888.00 2007-11-24 01:50:19.625 328 12483.10 98.33 55327.90 88888.00 2007-11-24 01:50:19.750 328 12483.12 98.35 55327.93 88888.00 2007-11-24 01:50:19.875 328 12483.15 98.28 55327.90 88888.00 2007-11-24 01:50:20.000 328 12483.10 98.20 55327.90 88888.00 2007-11-24 01:50:20.125 328 12483.10 98.25 55327.93 88888.00 2007-11-24 01:50:20.250 328 12483.10 98.30 55327.93 88888.00 2007-11-24 01:50:20.375 328 12483.15 98.30 55327.90 88888.00 2007-11-24 01:50:20.500 328 12483.15 98.25 55327.85 88888.00 2007-11-24 01:50:20.625 328 12483.12 98.28 55327.85 88888.00 2007-11-24 01:50:20.750 328 12483.12 98.30 55327.85 88888.00 2007-11-24 01:50:20.875 328 12483.15 98.28 55327.90 88888.00 2007-11-24 01:50:21.000 328 12483.15 98.30 55327.90 88888.00 2007-11-24 01:50:21.125 328 12483.15 98.28 55327.88 88888.00 2007-11-24 01:50:21.250 328 12483.08 98.22 55327.85 88888.00 2007-11-24 01:50:21.375 328 12483.02 98.22 55327.85 88888.00 2007-11-24 01:50:21.500 328 12483.10 98.28 55327.90 88888.00 2007-11-24 01:50:21.625 328 12483.17 98.22 55327.90 88888.00 2007-11-24 01:50:21.750 328 12483.20 98.22 55327.90 88888.00 2007-11-24 01:50:21.875 328 12483.12 98.25 55327.90 88888.00 2007-11-24 01:50:22.000 328 12483.20 98.30 55327.85 88888.00 2007-11-24 01:50:22.125 328 12483.20 98.28 55327.85 88888.00 2007-11-24 01:50:22.250 328 12483.10 98.22 55327.82 88888.00 2007-11-24 01:50:22.375 328 12483.08 98.17 55327.85 88888.00 2007-11-24 01:50:22.500 328 12483.10 98.22 55327.88 88888.00 2007-11-24 01:50:22.625 328 12483.15 98.22 55327.80 88888.00 2007-11-24 01:50:22.750 328 12483.15 98.22 55327.82 88888.00 2007-11-24 01:50:22.875 328 12483.20 98.20 55327.82 88888.00 2007-11-24 01:50:23.000 328 12483.17 98.17 55327.80 88888.00 2007-11-24 01:50:23.125 328 12483.25 98.17 55327.82 88888.00 2007-11-24 01:50:23.250 328 12483.25 98.20 55327.82 88888.00 2007-11-24 01:50:23.375 328 12483.23 98.17 55327.82 88888.00 2007-11-24 01:50:23.500 328 12483.20 98.25 55327.82 88888.00 2007-11-24 01:50:23.625 328 12483.25 98.20 55327.82 88888.00 2007-11-24 01:50:23.750 328 12483.23 98.17 55327.82 88888.00 2007-11-24 01:50:23.875 328 12483.25 98.20 55327.82 88888.00 2007-11-24 01:50:24.000 328 12483.25 98.20 55327.80 88888.00 2007-11-24 01:50:24.125 328 12483.25 98.17 55327.80 88888.00 2007-11-24 01:50:24.250 328 12483.17 98.15 55327.80 88888.00 2007-11-24 01:50:24.375 328 12483.23 98.22 55327.82 88888.00 2007-11-24 01:50:24.500 328 12483.25 98.28 55327.85 88888.00 2007-11-24 01:50:24.625 328 12483.17 98.20 55327.82 88888.00 2007-11-24 01:50:24.750 328 12483.12 98.12 55327.78 88888.00 2007-11-24 01:50:24.875 328 12483.23 98.17 55327.82 88888.00 2007-11-24 01:50:25.000 328 12483.25 98.28 55327.85 88888.00 2007-11-24 01:50:25.125 328 12483.25 98.22 55327.85 88888.00 2007-11-24 01:50:25.250 328 12483.20 98.12 55327.78 88888.00 2007-11-24 01:50:25.375 328 12483.23 98.08 55327.75 88888.00 2007-11-24 01:50:25.500 328 12483.25 98.03 55327.70 88888.00 2007-11-24 01:50:25.625 328 12483.27 98.03 55327.72 88888.00 2007-11-24 01:50:25.750 328 12483.30 98.12 55327.75 88888.00 2007-11-24 01:50:25.875 328 12483.25 98.12 55327.78 88888.00 2007-11-24 01:50:26.000 328 12483.23 98.08 55327.75 88888.00 2007-11-24 01:50:26.125 328 12483.27 98.08 55327.75 88888.00 2007-11-24 01:50:26.250 328 12483.35 98.10 55327.72 88888.00 2007-11-24 01:50:26.375 328 12483.35 98.08 55327.75 88888.00 2007-11-24 01:50:26.500 328 12483.30 98.05 55327.75 88888.00 2007-11-24 01:50:26.625 328 12483.33 98.10 55327.75 88888.00 2007-11-24 01:50:26.750 328 12483.27 98.05 55327.72 88888.00 2007-11-24 01:50:26.875 328 12483.30 98.12 55327.75 88888.00 2007-11-24 01:50:27.000 328 12483.30 98.15 55327.75 88888.00 2007-11-24 01:50:27.125 328 12483.35 98.08 55327.72 88888.00 2007-11-24 01:50:27.250 328 12483.33 98.03 55327.70 88888.00 2007-11-24 01:50:27.375 328 12483.42 98.03 55327.72 88888.00 2007-11-24 01:50:27.500 328 12483.45 98.08 55327.68 88888.00 2007-11-24 01:50:27.625 328 12483.38 98.03 55327.65 88888.00 2007-11-24 01:50:27.750 328 12483.42 98.05 55327.68 88888.00 2007-11-24 01:50:27.875 328 12483.52 98.08 55327.68 88888.00 2007-11-24 01:50:28.000 328 12483.55 97.97 55327.65 88888.00 2007-11-24 01:50:28.125 328 12483.45 97.97 55327.68 88888.00 2007-11-24 01:50:28.250 328 12483.40 97.97 55327.70 88888.00 2007-11-24 01:50:28.375 328 12483.42 98.00 55327.70 88888.00 2007-11-24 01:50:28.500 328 12483.48 97.97 55327.62 88888.00 2007-11-24 01:50:28.625 328 12483.50 97.97 55327.65 88888.00 2007-11-24 01:50:28.750 328 12483.48 98.00 55327.65 88888.00 2007-11-24 01:50:28.875 328 12483.50 98.03 55327.65 88888.00 2007-11-24 01:50:29.000 328 12483.52 98.03 55327.65 88888.00 2007-11-24 01:50:29.125 328 12483.52 98.03 55327.68 88888.00 2007-11-24 01:50:29.250 328 12483.48 98.05 55327.68 88888.00 2007-11-24 01:50:29.375 328 12483.58 98.10 55327.70 88888.00 2007-11-24 01:50:29.500 328 12483.55 98.08 55327.68 88888.00 2007-11-24 01:50:29.625 328 12483.45 97.97 55327.62 88888.00 2007-11-24 01:50:29.750 328 12483.48 97.92 55327.65 88888.00 2007-11-24 01:50:29.875 328 12483.48 97.97 55327.62 88888.00 2007-11-24 01:50:30.000 328 12483.50 98.00 55327.65 88888.00 2007-11-24 01:50:30.125 328 12483.50 97.97 55327.65 88888.00 2007-11-24 01:50:30.250 328 12483.45 97.92 55327.65 88888.00 2007-11-24 01:50:30.375 328 12483.48 97.95 55327.65 88888.00 2007-11-24 01:50:30.500 328 12483.58 98.00 55327.65 88888.00 2007-11-24 01:50:30.625 328 12483.55 97.95 55327.62 88888.00 2007-11-24 01:50:30.750 328 12483.58 97.95 55327.62 88888.00 2007-11-24 01:50:30.875 328 12483.60 98.03 55327.65 88888.00 2007-11-24 01:50:31.000 328 12483.58 97.97 55327.60 88888.00 2007-11-24 01:50:31.125 328 12483.55 97.92 55327.65 88888.00 2007-11-24 01:50:31.250 328 12483.58 97.90 55327.65 88888.00 2007-11-24 01:50:31.375 328 12483.50 97.90 55327.62 88888.00 2007-11-24 01:50:31.500 328 12483.45 97.83 55327.60 88888.00 2007-11-24 01:50:31.625 328 12483.52 97.88 55327.62 88888.00 2007-11-24 01:50:31.750 328 12483.52 97.90 55327.62 88888.00 2007-11-24 01:50:31.875 328 12483.50 97.85 55327.57 88888.00 2007-11-24 01:50:32.000 328 12483.48 97.80 55327.55 88888.00 2007-11-24 01:50:32.125 328 12483.42 97.83 55327.55 88888.00 2007-11-24 01:50:32.250 328 12483.50 97.83 55327.62 88888.00 2007-11-24 01:50:32.375 328 12483.55 97.88 55327.62 88888.00 2007-11-24 01:50:32.500 328 12483.58 97.83 55327.60 88888.00 2007-11-24 01:50:32.625 328 12483.65 97.83 55327.60 88888.00 2007-11-24 01:50:32.750 328 12483.60 97.83 55327.62 88888.00 2007-11-24 01:50:32.875 328 12483.60 97.85 55327.60 88888.00 2007-11-24 01:50:33.000 328 12483.67 97.88 55327.60 88888.00 2007-11-24 01:50:33.125 328 12483.60 97.83 55327.60 88888.00 2007-11-24 01:50:33.250 328 12483.52 97.80 55327.57 88888.00 2007-11-24 01:50:33.375 328 12483.55 97.83 55327.57 88888.00 2007-11-24 01:50:33.500 328 12483.52 97.85 55327.55 88888.00 2007-11-24 01:50:33.625 328 12483.58 97.83 55327.55 88888.00 2007-11-24 01:50:33.750 328 12483.65 97.88 55327.60 88888.00 2007-11-24 01:50:33.875 328 12483.62 97.85 55327.60 88888.00 2007-11-24 01:50:34.000 328 12483.75 97.85 55327.60 88888.00 2007-11-24 01:50:34.125 328 12483.73 97.83 55327.60 88888.00 2007-11-24 01:50:34.250 328 12483.73 97.80 55327.55 88888.00 2007-11-24 01:50:34.375 328 12483.73 97.80 55327.55 88888.00 2007-11-24 01:50:34.500 328 12483.73 97.78 55327.57 88888.00 2007-11-24 01:50:34.625 328 12483.80 97.83 55327.57 88888.00 2007-11-24 01:50:34.750 328 12483.77 97.85 55327.55 88888.00 2007-11-24 01:50:34.875 328 12483.62 97.78 55327.55 88888.00 2007-11-24 01:50:35.000 328 12483.62 97.75 55327.55 88888.00 2007-11-24 01:50:35.125 328 12483.73 97.78 55327.57 88888.00 2007-11-24 01:50:35.250 328 12483.80 97.78 55327.55 88888.00 2007-11-24 01:50:35.375 328 12483.77 97.80 55327.57 88888.00 2007-11-24 01:50:35.500 328 12483.75 97.85 55327.57 88888.00 2007-11-24 01:50:35.625 328 12483.73 97.83 55327.55 88888.00 2007-11-24 01:50:35.750 328 12483.70 97.75 55327.55 88888.00 2007-11-24 01:50:35.875 328 12483.73 97.75 55327.53 88888.00 2007-11-24 01:50:36.000 328 12483.73 97.75 55327.53 88888.00 2007-11-24 01:50:36.125 328 12483.77 97.83 55327.55 88888.00 2007-11-24 01:50:36.250 328 12483.75 97.78 55327.55 88888.00 2007-11-24 01:50:36.375 328 12483.73 97.80 55327.60 88888.00 2007-11-24 01:50:36.500 328 12483.80 97.83 55327.60 88888.00 2007-11-24 01:50:36.625 328 12483.75 97.80 55327.57 88888.00 2007-11-24 01:50:36.750 328 12483.73 97.78 55327.55 88888.00 2007-11-24 01:50:36.875 328 12483.67 97.67 55327.47 88888.00 2007-11-24 01:50:37.000 328 12483.70 97.65 55327.50 88888.00 2007-11-24 01:50:37.125 328 12483.75 97.67 55327.50 88888.00 2007-11-24 01:50:37.250 328 12483.83 97.70 55327.53 88888.00 2007-11-24 01:50:37.375 328 12483.83 97.70 55327.50 88888.00 2007-11-24 01:50:37.500 328 12483.80 97.65 55327.50 88888.00 2007-11-24 01:50:37.625 328 12483.85 97.72 55327.53 88888.00 2007-11-24 01:50:37.750 328 12483.85 97.72 55327.50 88888.00 2007-11-24 01:50:37.875 328 12483.85 97.65 55327.45 88888.00 2007-11-24 01:50:38.000 328 12483.95 97.70 55327.45 88888.00 2007-11-24 01:50:38.125 328 12483.88 97.72 55327.43 88888.00 2007-11-24 01:50:38.250 328 12483.83 97.70 55327.45 88888.00 2007-11-24 01:50:38.375 328 12483.85 97.67 55327.45 88888.00 2007-11-24 01:50:38.500 328 12483.90 97.70 55327.47 88888.00 2007-11-24 01:50:38.625 328 12483.92 97.70 55327.47 88888.00 2007-11-24 01:50:38.750 328 12483.92 97.70 55327.50 88888.00 2007-11-24 01:50:38.875 328 12483.90 97.70 55327.47 88888.00 2007-11-24 01:50:39.000 328 12483.98 97.75 55327.47 88888.00 2007-11-24 01:50:39.125 328 12483.95 97.72 55327.50 88888.00 2007-11-24 01:50:39.250 328 12483.85 97.67 55327.47 88888.00 2007-11-24 01:50:39.375 328 12483.83 97.65 55327.45 88888.00 2007-11-24 01:50:39.500 328 12483.85 97.70 55327.47 88888.00 2007-11-24 01:50:39.625 328 12483.85 97.65 55327.47 88888.00 2007-11-24 01:50:39.750 328 12483.90 97.65 55327.50 88888.00 2007-11-24 01:50:39.875 328 12483.90 97.67 55327.45 88888.00 2007-11-24 01:50:40.000 328 12483.92 97.67 55327.45 88888.00 2007-11-24 01:50:40.125 328 12483.88 97.65 55327.47 88888.00 2007-11-24 01:50:40.250 328 12483.85 97.65 55327.45 88888.00 2007-11-24 01:50:40.375 328 12483.85 97.60 55327.40 88888.00 2007-11-24 01:50:40.500 328 12483.85 97.60 55327.40 88888.00 2007-11-24 01:50:40.625 328 12483.83 97.58 55327.40 88888.00 2007-11-24 01:50:40.750 328 12483.92 97.58 55327.40 88888.00 2007-11-24 01:50:40.875 328 12483.95 97.58 55327.43 88888.00 2007-11-24 01:50:41.000 328 12484.00 97.67 55327.43 88888.00 2007-11-24 01:50:41.125 328 12484.00 97.62 55327.45 88888.00 2007-11-24 01:50:41.250 328 12483.98 97.58 55327.40 88888.00 2007-11-24 01:50:41.375 328 12484.05 97.65 55327.43 88888.00 2007-11-24 01:50:41.500 328 12484.10 97.58 55327.43 88888.00 2007-11-24 01:50:41.625 328 12484.10 97.62 55327.45 88888.00 2007-11-24 01:50:41.750 328 12484.05 97.62 55327.43 88888.00 2007-11-24 01:50:41.875 328 12484.05 97.60 55327.40 88888.00 2007-11-24 01:50:42.000 328 12484.00 97.65 55327.40 88888.00 2007-11-24 01:50:42.125 328 12484.00 97.65 55327.43 88888.00 2007-11-24 01:50:42.250 328 12484.05 97.62 55327.40 88888.00 2007-11-24 01:50:42.375 328 12484.05 97.62 55327.38 88888.00 2007-11-24 01:50:42.500 328 12484.02 97.60 55327.38 88888.00 2007-11-24 01:50:42.625 328 12484.08 97.60 55327.40 88888.00 2007-11-24 01:50:42.750 328 12484.08 97.62 55327.40 88888.00 2007-11-24 01:50:42.875 328 12484.08 97.62 55327.35 88888.00 2007-11-24 01:50:43.000 328 12484.15 97.65 55327.35 88888.00 2007-11-24 01:50:43.125 328 12484.15 97.62 55327.38 88888.00 2007-11-24 01:50:43.250 328 12484.10 97.55 55327.35 88888.00 2007-11-24 01:50:43.375 328 12484.12 97.55 55327.35 88888.00 2007-11-24 01:50:43.500 328 12484.12 97.60 55327.35 88888.00 2007-11-24 01:50:43.625 328 12484.12 97.58 55327.35 88888.00 2007-11-24 01:50:43.750 328 12484.12 97.58 55327.32 88888.00 2007-11-24 01:50:43.875 328 12484.05 97.58 55327.32 88888.00 2007-11-24 01:50:44.000 328 12484.12 97.62 55327.30 88888.00 2007-11-24 01:50:44.125 328 12484.10 97.60 55327.32 88888.00 2007-11-24 01:50:44.250 328 12484.10 97.55 55327.32 88888.00 2007-11-24 01:50:44.375 328 12484.15 97.50 55327.30 88888.00 2007-11-24 01:50:44.500 328 12484.12 97.50 55327.28 88888.00 2007-11-24 01:50:44.625 328 12484.12 97.47 55327.28 88888.00 2007-11-24 01:50:44.750 328 12484.12 97.53 55327.30 88888.00 2007-11-24 01:50:44.875 328 12484.15 97.55 55327.35 88888.00 2007-11-24 01:50:45.000 328 12484.15 97.53 55327.32 88888.00 2007-11-24 01:50:45.125 328 12484.20 97.53 55327.30 88888.00 2007-11-24 01:50:45.250 328 12484.12 97.45 55327.25 88888.00 2007-11-24 01:50:45.375 328 12484.15 97.53 55327.28 88888.00 2007-11-24 01:50:45.500 328 12484.15 97.55 55327.30 88888.00 2007-11-24 01:50:45.625 328 12484.17 97.53 55327.28 88888.00 2007-11-24 01:50:45.750 328 12484.20 97.55 55327.28 88888.00 2007-11-24 01:50:45.875 328 12484.25 97.58 55327.28 88888.00 2007-11-24 01:50:46.000 328 12484.23 97.53 55327.32 88888.00 2007-11-24 01:50:46.125 328 12484.17 97.50 55327.32 88888.00 2007-11-24 01:50:46.250 328 12484.10 97.50 55327.30 88888.00 2007-11-24 01:50:46.375 328 12484.12 97.47 55327.28 88888.00 2007-11-24 01:50:46.500 328 12484.15 97.45 55327.28 88888.00 2007-11-24 01:50:46.625 328 12484.17 97.55 55327.28 88888.00 2007-11-24 01:50:46.750 328 12484.23 97.53 55327.28 88888.00 2007-11-24 01:50:46.875 328 12484.23 97.50 55327.28 88888.00 2007-11-24 01:50:47.000 328 12484.25 97.45 55327.25 88888.00 2007-11-24 01:50:47.125 328 12484.23 97.40 55327.20 88888.00 2007-11-24 01:50:47.250 328 12484.23 97.40 55327.20 88888.00 2007-11-24 01:50:47.375 328 12484.23 97.45 55327.22 88888.00 2007-11-24 01:50:47.500 328 12484.23 97.42 55327.25 88888.00 2007-11-24 01:50:47.625 328 12484.25 97.47 55327.25 88888.00 2007-11-24 01:50:47.750 328 12484.30 97.42 55327.22 88888.00 2007-11-24 01:50:47.875 328 12484.30 97.42 55327.25 88888.00 2007-11-24 01:50:48.000 328 12484.33 97.45 55327.28 88888.00 2007-11-24 01:50:48.125 328 12484.35 97.45 55327.30 88888.00 2007-11-24 01:50:48.250 328 12484.35 97.47 55327.22 88888.00 2007-11-24 01:50:48.375 328 12484.30 97.45 55327.20 88888.00 2007-11-24 01:50:48.500 328 12484.27 97.42 55327.20 88888.00 2007-11-24 01:50:48.625 328 12484.30 97.45 55327.20 88888.00 2007-11-24 01:50:48.750 328 12484.30 97.42 55327.20 88888.00 2007-11-24 01:50:48.875 328 12484.23 97.38 55327.18 88888.00 2007-11-24 01:50:49.000 328 12484.23 97.35 55327.20 88888.00 2007-11-24 01:50:49.125 328 12484.35 97.47 55327.25 88888.00 2007-11-24 01:50:49.250 328 12484.35 97.50 55327.25 88888.00 2007-11-24 01:50:49.375 328 12484.35 97.45 55327.22 88888.00 2007-11-24 01:50:49.500 328 12484.42 97.42 55327.20 88888.00 2007-11-24 01:50:49.625 328 12484.40 97.42 55327.20 88888.00 2007-11-24 01:50:49.750 328 12484.35 97.38 55327.18 88888.00 2007-11-24 01:50:49.875 328 12484.33 97.40 55327.18 88888.00 2007-11-24 01:50:50.000 328 12484.27 97.40 55327.18 88888.00 2007-11-24 01:50:50.125 328 12484.35 97.42 55327.20 88888.00 2007-11-24 01:50:50.250 328 12484.35 97.47 55327.22 88888.00 2007-11-24 01:50:50.375 328 12484.40 97.45 55327.22 88888.00 2007-11-24 01:50:50.500 328 12484.35 97.35 55327.18 88888.00 2007-11-24 01:50:50.625 328 12484.35 97.38 55327.20 88888.00 2007-11-24 01:50:50.750 328 12484.35 97.38 55327.18 88888.00 2007-11-24 01:50:50.875 328 12484.30 97.38 55327.15 88888.00 2007-11-24 01:50:51.000 328 12484.25 97.33 55327.15 88888.00 2007-11-24 01:50:51.125 328 12484.35 97.38 55327.15 88888.00 2007-11-24 01:50:51.250 328 12484.40 97.38 55327.18 88888.00 2007-11-24 01:50:51.375 328 12484.40 97.38 55327.15 88888.00 2007-11-24 01:50:51.500 328 12484.38 97.38 55327.15 88888.00 2007-11-24 01:50:51.625 328 12484.38 97.38 55327.18 88888.00 2007-11-24 01:50:51.750 328 12484.38 97.38 55327.18 88888.00 2007-11-24 01:50:51.875 328 12484.35 97.38 55327.15 88888.00 2007-11-24 01:50:52.000 328 12484.33 97.38 55327.12 88888.00 2007-11-24 01:50:52.125 328 12484.30 97.40 55327.15 88888.00 2007-11-24 01:50:52.250 328 12484.35 97.38 55327.18 88888.00 2007-11-24 01:50:52.375 328 12484.35 97.30 55327.15 88888.00 2007-11-24 01:50:52.500 328 12484.35 97.25 55327.12 88888.00 2007-11-24 01:50:52.625 328 12484.38 97.28 55327.12 88888.00 2007-11-24 01:50:52.750 328 12484.38 97.33 55327.12 88888.00 2007-11-24 01:50:52.875 328 12484.40 97.33 55327.18 88888.00 2007-11-24 01:50:53.000 328 12484.40 97.38 55327.18 88888.00 2007-11-24 01:50:53.125 328 12484.35 97.33 55327.12 88888.00 2007-11-24 01:50:53.250 328 12484.27 97.22 55327.12 88888.00 2007-11-24 01:50:53.375 328 12484.33 97.28 55327.12 88888.00 2007-11-24 01:50:53.500 328 12484.38 97.25 55327.15 88888.00 2007-11-24 01:50:53.625 328 12484.35 97.28 55327.15 88888.00 2007-11-24 01:50:53.750 328 12484.35 97.25 55327.10 88888.00 2007-11-24 01:50:53.875 328 12484.38 97.28 55327.12 88888.00 2007-11-24 01:50:54.000 328 12484.38 97.22 55327.10 88888.00 2007-11-24 01:50:54.125 328 12484.35 97.22 55327.10 88888.00 2007-11-24 01:50:54.250 328 12484.38 97.25 55327.12 88888.00 2007-11-24 01:50:54.375 328 12484.40 97.30 55327.12 88888.00 2007-11-24 01:50:54.500 328 12484.42 97.38 55327.18 88888.00 2007-11-24 01:50:54.625 328 12484.48 97.30 55327.15 88888.00 2007-11-24 01:50:54.750 328 12484.40 97.25 55327.15 88888.00 2007-11-24 01:50:54.875 328 12484.42 97.28 55327.18 88888.00 2007-11-24 01:50:55.000 328 12484.42 97.33 55327.15 88888.00 2007-11-24 01:50:55.125 328 12484.33 97.30 55327.12 88888.00 2007-11-24 01:50:55.250 328 12484.38 97.30 55327.12 88888.00 2007-11-24 01:50:55.375 328 12484.48 97.30 55327.10 88888.00 2007-11-24 01:50:55.500 328 12484.45 97.33 55327.10 88888.00 2007-11-24 01:50:55.625 328 12484.40 97.28 55327.12 88888.00 2007-11-24 01:50:55.750 328 12484.33 97.25 55327.10 88888.00 2007-11-24 01:50:55.875 328 12484.33 97.22 55327.10 88888.00 2007-11-24 01:50:56.000 328 12484.27 97.22 55327.10 88888.00 2007-11-24 01:50:56.125 328 12484.30 97.25 55327.12 88888.00 2007-11-24 01:50:56.250 328 12484.42 97.30 55327.12 88888.00 2007-11-24 01:50:56.375 328 12484.48 97.30 55327.12 88888.00 2007-11-24 01:50:56.500 328 12484.48 97.22 55327.10 88888.00 2007-11-24 01:50:56.625 328 12484.40 97.15 55327.05 88888.00 2007-11-24 01:50:56.750 328 12484.38 97.15 55327.07 88888.00 2007-11-24 01:50:56.875 328 12484.42 97.22 55327.07 88888.00 2007-11-24 01:50:57.000 328 12484.42 97.22 55327.10 88888.00 2007-11-24 01:50:57.125 328 12484.45 97.25 55327.10 88888.00 2007-11-24 01:50:57.250 328 12484.42 97.22 55327.12 88888.00 2007-11-24 01:50:57.375 328 12484.42 97.25 55327.10 88888.00 2007-11-24 01:50:57.500 328 12484.45 97.22 55327.12 88888.00 2007-11-24 01:50:57.625 328 12484.45 97.17 55327.10 88888.00 2007-11-24 01:50:57.750 328 12484.38 97.17 55327.07 88888.00 2007-11-24 01:50:57.875 328 12484.35 97.12 55327.05 88888.00 2007-11-24 01:50:58.000 328 12484.35 97.12 55327.05 88888.00 2007-11-24 01:50:58.125 328 12484.30 97.15 55327.10 88888.00 2007-11-24 01:50:58.250 328 12484.33 97.20 55327.10 88888.00 2007-11-24 01:50:58.375 328 12484.33 97.15 55327.10 88888.00 2007-11-24 01:50:58.500 328 12484.27 97.12 55327.07 88888.00 2007-11-24 01:50:58.625 328 12484.38 97.12 55327.05 88888.00 2007-11-24 01:50:58.750 328 12484.40 97.15 55327.05 88888.00 2007-11-24 01:50:58.875 328 12484.40 97.22 55327.05 88888.00 2007-11-24 01:50:59.000 328 12484.38 97.17 55327.05 88888.00 2007-11-24 01:50:59.125 328 12484.35 97.12 55327.03 88888.00 2007-11-24 01:50:59.250 328 12484.38 97.15 55327.05 88888.00 2007-11-24 01:50:59.375 328 12484.42 97.22 55327.05 88888.00 2007-11-24 01:50:59.500 328 12484.38 97.20 55327.05 88888.00 2007-11-24 01:50:59.625 328 12484.38 97.20 55327.05 88888.00 2007-11-24 01:50:59.750 328 12484.33 97.15 55327.05 88888.00 2007-11-24 01:50:59.875 328 12484.35 97.15 55327.07 88888.00 2007-11-24 01:51:00.000 328 12484.40 97.17 55327.05 88888.00 2007-11-24 01:51:00.125 328 12484.33 97.17 55327.03 88888.00 2007-11-24 01:51:00.250 328 12484.30 97.15 55327.03 88888.00 2007-11-24 01:51:00.375 328 12484.35 97.15 55327.03 88888.00 2007-11-24 01:51:00.500 328 12484.38 97.17 55327.03 88888.00 2007-11-24 01:51:00.625 328 12484.40 97.15 55327.03 88888.00 2007-11-24 01:51:00.750 328 12484.45 97.08 55327.03 88888.00 2007-11-24 01:51:00.875 328 12484.40 97.00 55327.00 88888.00 2007-11-24 01:51:01.000 328 12484.35 96.97 55327.00 88888.00 2007-11-24 01:51:01.125 328 12484.42 97.05 55327.03 88888.00 2007-11-24 01:51:01.250 328 12484.35 97.10 55327.00 88888.00 2007-11-24 01:51:01.375 328 12484.30 97.10 55327.00 88888.00 2007-11-24 01:51:01.500 328 12484.35 97.10 55327.03 88888.00 2007-11-24 01:51:01.625 328 12484.35 97.10 55327.05 88888.00 2007-11-24 01:51:01.750 328 12484.38 97.12 55327.05 88888.00 2007-11-24 01:51:01.875 328 12484.38 97.10 55327.00 88888.00 2007-11-24 01:51:02.000 328 12484.38 97.12 55326.97 88888.00 2007-11-24 01:51:02.125 328 12484.38 97.15 55327.03 88888.00 2007-11-24 01:51:02.250 328 12484.45 97.12 55327.00 88888.00 2007-11-24 01:51:02.375 328 12484.45 97.08 55327.03 88888.00 2007-11-24 01:51:02.500 328 12484.45 97.05 55327.00 88888.00 2007-11-24 01:51:02.625 328 12484.45 97.05 55326.97 88888.00 2007-11-24 01:51:02.750 328 12484.45 97.08 55326.97 88888.00 2007-11-24 01:51:02.875 328 12484.45 97.03 55326.97 88888.00 2007-11-24 01:51:03.000 328 12484.40 97.03 55326.97 88888.00 2007-11-24 01:51:03.125 328 12484.42 97.03 55326.97 88888.00 2007-11-24 01:51:03.250 328 12484.50 97.03 55327.00 88888.00 2007-11-24 01:51:03.375 328 12484.52 97.03 55326.97 88888.00 2007-11-24 01:51:03.500 328 12484.45 96.97 55326.97 88888.00 2007-11-24 01:51:03.625 328 12484.38 96.95 55326.95 88888.00 2007-11-24 01:51:03.750 328 12484.42 97.03 55327.00 88888.00 2007-11-24 01:51:03.875 328 12484.48 97.05 55327.03 88888.00 2007-11-24 01:51:04.000 328 12484.45 97.05 55327.00 88888.00 2007-11-24 01:51:04.125 328 12484.50 97.00 55327.00 88888.00 2007-11-24 01:51:04.250 328 12484.50 97.00 55327.00 88888.00 2007-11-24 01:51:04.375 328 12484.50 97.08 55327.00 88888.00 2007-11-24 01:51:04.500 328 12484.50 97.10 55327.00 88888.00 2007-11-24 01:51:04.625 328 12484.52 97.08 55327.00 88888.00 2007-11-24 01:51:04.750 328 12484.45 97.05 55326.95 88888.00 2007-11-24 01:51:04.875 328 12484.50 97.05 55326.93 88888.00 2007-11-24 01:51:05.000 328 12484.52 97.03 55326.90 88888.00 2007-11-24 01:51:05.125 328 12484.50 97.00 55326.93 88888.00 2007-11-24 01:51:05.250 328 12484.52 97.05 55326.95 88888.00 2007-11-24 01:51:05.375 328 12484.52 97.08 55326.93 88888.00 2007-11-24 01:51:05.500 328 12484.45 97.05 55326.95 88888.00 2007-11-24 01:51:05.625 328 12484.45 97.00 55326.90 88888.00 2007-11-24 01:51:05.750 328 12484.55 96.97 55326.90 88888.00 2007-11-24 01:51:05.875 328 12484.52 96.97 55326.88 88888.00 2007-11-24 01:51:06.000 328 12484.45 97.00 55326.88 88888.00 2007-11-24 01:51:06.125 328 12484.42 97.00 55326.90 88888.00 2007-11-24 01:51:06.250 328 12484.52 97.05 55326.90 88888.00 2007-11-24 01:51:06.375 328 12484.60 97.05 55326.88 88888.00 2007-11-24 01:51:06.500 328 12484.58 97.05 55326.90 88888.00 2007-11-24 01:51:06.625 328 12484.50 97.03 55326.93 88888.00 2007-11-24 01:51:06.750 328 12484.45 96.97 55326.90 88888.00 2007-11-24 01:51:06.875 328 12484.50 97.03 55326.88 88888.00 2007-11-24 01:51:07.000 328 12484.52 97.05 55326.90 88888.00 2007-11-24 01:51:07.125 328 12484.50 97.03 55326.93 88888.00 2007-11-24 01:51:07.250 328 12484.58 97.05 55326.95 88888.00 2007-11-24 01:51:07.375 328 12484.60 97.05 55326.93 88888.00 2007-11-24 01:51:07.500 328 12484.50 97.00 55326.88 88888.00 2007-11-24 01:51:07.625 328 12484.52 97.00 55326.90 88888.00 2007-11-24 01:51:07.750 328 12484.55 97.03 55326.90 88888.00 2007-11-24 01:51:07.875 328 12484.52 96.97 55326.85 88888.00 2007-11-24 01:51:08.000 328 12484.52 96.95 55326.85 88888.00 2007-11-24 01:51:08.125 328 12484.62 97.03 55326.90 88888.00 2007-11-24 01:51:08.250 328 12484.58 96.97 55326.88 88888.00 2007-11-24 01:51:08.375 328 12484.48 96.90 55326.88 88888.00 2007-11-24 01:51:08.500 328 12484.48 96.90 55326.88 88888.00 2007-11-24 01:51:08.625 328 12484.52 96.90 55326.85 88888.00 2007-11-24 01:51:08.750 328 12484.65 97.00 55326.88 88888.00 2007-11-24 01:51:08.875 328 12484.67 97.03 55326.88 88888.00 2007-11-24 01:51:09.000 328 12484.52 96.92 55326.82 88888.00 2007-11-24 01:51:09.125 328 12484.58 96.95 55326.82 88888.00 2007-11-24 01:51:09.250 328 12484.62 97.00 55326.88 88888.00 2007-11-24 01:51:09.375 328 12484.65 96.97 55326.88 88888.00 2007-11-24 01:51:09.500 328 12484.58 96.95 55326.82 88888.00 2007-11-24 01:51:09.625 328 12484.52 96.92 55326.80 88888.00 2007-11-24 01:51:09.750 328 12484.50 96.92 55326.78 88888.00 2007-11-24 01:51:09.875 328 12484.52 96.95 55326.80 88888.00 2007-11-24 01:51:10.000 328 12484.52 96.95 55326.78 88888.00 2007-11-24 01:51:10.125 328 12484.50 96.92 55326.78 88888.00 2007-11-24 01:51:10.250 328 12484.52 96.90 55326.75 88888.00 2007-11-24 01:51:10.375 328 12484.55 96.92 55326.78 88888.00 2007-11-24 01:51:10.500 328 12484.55 96.92 55326.78 88888.00 2007-11-24 01:51:10.625 328 12484.58 96.90 55326.72 88888.00 2007-11-24 01:51:10.750 328 12484.60 96.92 55326.75 88888.00 2007-11-24 01:51:10.875 328 12484.65 96.95 55326.78 88888.00 2007-11-24 01:51:11.000 328 12484.65 96.90 55326.75 88888.00 2007-11-24 01:51:11.125 328 12484.60 96.92 55326.78 88888.00 2007-11-24 01:51:11.250 328 12484.58 96.95 55326.78 88888.00 2007-11-24 01:51:11.375 328 12484.60 96.92 55326.75 88888.00 2007-11-24 01:51:11.500 328 12484.58 96.92 55326.78 88888.00 2007-11-24 01:51:11.625 328 12484.60 96.95 55326.75 88888.00 2007-11-24 01:51:11.750 328 12484.65 96.97 55326.75 88888.00 2007-11-24 01:51:11.875 328 12484.67 96.95 55326.72 88888.00 2007-11-24 01:51:12.000 328 12484.73 96.97 55326.72 88888.00 2007-11-24 01:51:12.125 328 12484.62 96.90 55326.70 88888.00 2007-11-24 01:51:12.250 328 12484.65 96.90 55326.72 88888.00 2007-11-24 01:51:12.375 328 12484.67 96.95 55326.75 88888.00 2007-11-24 01:51:12.500 328 12484.70 96.97 55326.75 88888.00 2007-11-24 01:51:12.625 328 12484.77 97.00 55326.72 88888.00 2007-11-24 01:51:12.750 328 12484.75 96.90 55326.70 88888.00 2007-11-24 01:51:12.875 328 12484.75 96.90 55326.72 88888.00 2007-11-24 01:51:13.000 328 12484.80 96.88 55326.70 88888.00 2007-11-24 01:51:13.125 328 12484.85 96.88 55326.68 88888.00 2007-11-24 01:51:13.250 328 12484.80 96.92 55326.70 88888.00 2007-11-24 01:51:13.375 328 12484.77 96.90 55326.70 88888.00 2007-11-24 01:51:13.500 328 12484.85 96.92 55326.72 88888.00 2007-11-24 01:51:13.625 328 12484.83 96.85 55326.68 88888.00 2007-11-24 01:51:13.750 328 12484.85 96.83 55326.65 88888.00 2007-11-24 01:51:13.875 328 12484.85 96.88 55326.68 88888.00 2007-11-24 01:51:14.000 328 12484.80 96.92 55326.68 88888.00 2007-11-24 01:51:14.125 328 12484.77 96.92 55326.70 88888.00 2007-11-24 01:51:14.250 328 12484.77 96.88 55326.68 88888.00 2007-11-24 01:51:14.375 328 12484.83 96.90 55326.68 88888.00 2007-11-24 01:51:14.500 328 12484.85 96.85 55326.68 88888.00 2007-11-24 01:51:14.625 328 12484.92 96.85 55326.68 88888.00 2007-11-24 01:51:14.750 328 12484.92 96.83 55326.65 88888.00 2007-11-24 01:51:14.875 328 12484.90 96.83 55326.65 88888.00 2007-11-24 01:51:15.000 328 12484.90 96.90 55326.68 88888.00 2007-11-24 01:51:15.125 328 12484.95 96.95 55326.70 88888.00 2007-11-24 01:51:15.250 328 12484.88 96.88 55326.70 88888.00 2007-11-24 01:51:15.375 328 12484.95 96.88 55326.68 88888.00 2007-11-24 01:51:15.500 328 12484.92 96.85 55326.65 88888.00 2007-11-24 01:51:15.625 328 12484.85 96.83 55326.62 88888.00 2007-11-24 01:51:15.750 328 12484.83 96.83 55326.62 88888.00 2007-11-24 01:51:15.875 328 12484.80 96.85 55326.65 88888.00 2007-11-24 01:51:16.000 328 12484.88 96.83 55326.62 88888.00 2007-11-24 01:51:16.125 328 12484.92 96.83 55326.62 88888.00 2007-11-24 01:51:16.250 328 12484.95 96.85 55326.68 88888.00 2007-11-24 01:51:16.375 328 12484.92 96.85 55326.65 88888.00 2007-11-24 01:51:16.500 328 12484.92 96.80 55326.57 88888.00 2007-11-24 01:51:16.625 328 12484.90 96.78 55326.57 88888.00 2007-11-24 01:51:16.750 328 12484.85 96.78 55326.57 88888.00 2007-11-24 01:51:16.875 328 12484.85 96.80 55326.57 88888.00 2007-11-24 01:51:17.000 328 12484.88 96.80 55326.57 88888.00 2007-11-24 01:51:17.125 328 12484.95 96.85 55326.62 88888.00 2007-11-24 01:51:17.250 328 12484.95 96.85 55326.60 88888.00 2007-11-24 01:51:17.375 328 12484.98 96.85 55326.55 88888.00 2007-11-24 01:51:17.500 328 12484.95 96.83 55326.57 88888.00 2007-11-24 01:51:17.625 328 12484.95 96.83 55326.55 88888.00 2007-11-24 01:51:17.750 328 12484.95 96.85 55326.55 88888.00 2007-11-24 01:51:17.875 328 12484.98 96.80 55326.55 88888.00 2007-11-24 01:51:18.000 328 12485.00 96.78 55326.53 88888.00 2007-11-24 01:51:18.125 328 12485.00 96.83 55326.55 88888.00 2007-11-24 01:51:18.250 328 12485.05 96.90 55326.60 88888.00 2007-11-24 01:51:18.375 328 12485.02 96.88 55326.57 88888.00 2007-11-24 01:51:18.500 328 12484.92 96.83 55326.53 88888.00 2007-11-24 01:51:18.625 328 12484.92 96.80 55326.53 88888.00 2007-11-24 01:51:18.750 328 12484.88 96.78 55326.50 88888.00 2007-11-24 01:51:18.875 328 12484.92 96.72 55326.50 88888.00 2007-11-24 01:51:19.000 328 12485.00 96.75 55326.50 88888.00 2007-11-24 01:51:19.125 328 12485.05 96.78 55326.45 88888.00 2007-11-24 01:51:19.250 328 12485.02 96.70 55326.45 88888.00 2007-11-24 01:51:19.375 328 12485.00 96.70 55326.47 88888.00 2007-11-24 01:51:19.500 328 12485.02 96.78 55326.47 88888.00 2007-11-24 01:51:19.625 328 12485.02 96.75 55326.47 88888.00 2007-11-24 01:51:19.750 328 12485.02 96.70 55326.45 88888.00 2007-11-24 01:51:19.875 328 12484.98 96.72 55326.47 88888.00 2007-11-24 01:51:20.000 328 12485.10 96.83 55326.53 88888.00 2007-11-24 01:51:20.125 328 12485.12 96.83 55326.53 88888.00 2007-11-24 01:51:20.250 328 12485.10 96.78 55326.50 88888.00 2007-11-24 01:51:20.375 328 12485.12 96.78 55326.45 88888.00 2007-11-24 01:51:20.500 328 12485.10 96.78 55326.45 88888.00 2007-11-24 01:51:20.625 328 12485.12 96.78 55326.43 88888.00 2007-11-24 01:51:20.750 328 12485.20 96.78 55326.47 88888.00 2007-11-24 01:51:20.875 328 12485.20 96.75 55326.47 88888.00 2007-11-24 01:51:21.000 328 12485.23 96.75 55326.47 88888.00 2007-11-24 01:51:21.125 328 12485.20 96.72 55326.47 88888.00 2007-11-24 01:51:21.250 328 12485.12 96.65 55326.43 88888.00 2007-11-24 01:51:21.375 328 12485.12 96.67 55326.43 88888.00 2007-11-24 01:51:21.500 328 12485.15 96.72 55326.43 88888.00 2007-11-24 01:51:21.625 328 12485.15 96.78 55326.43 88888.00 2007-11-24 01:51:21.750 328 12485.23 96.75 55326.43 88888.00 2007-11-24 01:51:21.875 328 12485.23 96.72 55326.43 88888.00 2007-11-24 01:51:22.000 328 12485.17 96.75 55326.45 88888.00 2007-11-24 01:51:22.125 328 12485.15 96.78 55326.45 88888.00 2007-11-24 01:51:22.250 328 12485.20 96.72 55326.43 88888.00 2007-11-24 01:51:22.375 328 12485.30 96.72 55326.43 88888.00 2007-11-24 01:51:22.500 328 12485.30 96.72 55326.43 88888.00 2007-11-24 01:51:22.625 328 12485.30 96.70 55326.43 88888.00 2007-11-24 01:51:22.750 328 12485.25 96.75 55326.45 88888.00 2007-11-24 01:51:22.875 328 12485.25 96.72 55326.45 88888.00 2007-11-24 01:51:23.000 328 12485.25 96.72 55326.40 88888.00 2007-11-24 01:51:23.125 328 12485.23 96.72 55326.43 88888.00 2007-11-24 01:51:23.250 328 12485.25 96.72 55326.40 88888.00 2007-11-24 01:51:23.375 328 12485.35 96.72 55326.38 88888.00 2007-11-24 01:51:23.500 328 12485.27 96.70 55326.35 88888.00 2007-11-24 01:51:23.625 328 12485.20 96.67 55326.38 88888.00 2007-11-24 01:51:23.750 328 12485.27 96.67 55326.40 88888.00 2007-11-24 01:51:23.875 328 12485.25 96.65 55326.40 88888.00 2007-11-24 01:51:24.000 328 12485.25 96.65 55326.35 88888.00 2007-11-24 01:51:24.125 328 12485.30 96.70 55326.40 88888.00 2007-11-24 01:51:24.250 328 12485.33 96.67 55326.38 88888.00 2007-11-24 01:51:24.375 328 12485.33 96.62 55326.35 88888.00 2007-11-24 01:51:24.500 328 12485.23 96.62 55326.32 88888.00 2007-11-24 01:51:24.625 328 12485.20 96.60 55326.32 88888.00 2007-11-24 01:51:24.750 328 12485.25 96.67 55326.32 88888.00 2007-11-24 01:51:24.875 328 12485.33 96.70 55326.35 88888.00 2007-11-24 01:51:25.000 328 12485.35 96.70 55326.38 88888.00 2007-11-24 01:51:25.125 328 12485.35 96.67 55326.38 88888.00 2007-11-24 01:51:25.250 328 12485.40 96.72 55326.43 88888.00 2007-11-24 01:51:25.375 328 12485.42 96.67 55326.38 88888.00 2007-11-24 01:51:25.500 328 12485.40 96.62 55326.32 88888.00 2007-11-24 01:51:25.625 328 12485.38 96.65 55326.32 88888.00 2007-11-24 01:51:25.750 328 12485.35 96.65 55326.35 88888.00 2007-11-24 01:51:25.875 328 12485.35 96.65 55326.32 88888.00 2007-11-24 01:51:26.000 328 12485.40 96.67 55326.35 88888.00 2007-11-24 01:51:26.125 328 12485.40 96.62 55326.32 88888.00 2007-11-24 01:51:26.250 328 12485.38 96.58 55326.32 88888.00 2007-11-24 01:51:26.375 328 12485.40 96.60 55326.32 88888.00 2007-11-24 01:51:26.500 328 12485.50 96.70 55326.35 88888.00 2007-11-24 01:51:26.625 328 12485.48 96.67 55326.32 88888.00 2007-11-24 01:51:26.750 328 12485.40 96.58 55326.30 88888.00 2007-11-24 01:51:26.875 328 12485.38 96.53 55326.32 88888.00 2007-11-24 01:51:27.000 328 12485.38 96.58 55326.32 88888.00 2007-11-24 01:51:27.125 328 12485.40 96.62 55326.38 88888.00 2007-11-24 01:51:27.250 328 12485.45 96.62 55326.35 88888.00 2007-11-24 01:51:27.375 328 12485.55 96.62 55326.32 88888.00 2007-11-24 01:51:27.500 328 12485.48 96.60 55326.32 88888.00 2007-11-24 01:51:27.625 328 12485.38 96.58 55326.32 88888.00 2007-11-24 01:51:27.750 328 12485.42 96.60 55326.35 88888.00 2007-11-24 01:51:27.875 328 12485.50 96.60 55326.35 88888.00 2007-11-24 01:51:28.000 328 12485.52 96.50 55326.25 88888.00 2007-11-24 01:51:28.125 328 12485.50 96.45 55326.25 88888.00 2007-11-24 01:51:28.250 328 12485.45 96.58 55326.32 88888.00 2007-11-24 01:51:28.375 328 12485.48 96.60 55326.32 88888.00 2007-11-24 01:51:28.500 328 12485.50 96.65 55326.30 88888.00 2007-11-24 01:51:28.625 328 12485.48 96.55 55326.28 88888.00 2007-11-24 01:51:28.750 328 12485.52 96.50 55326.28 88888.00 2007-11-24 01:51:28.875 328 12485.55 96.53 55326.28 88888.00 2007-11-24 01:51:29.000 328 12485.52 96.53 55326.25 88888.00 2007-11-24 01:51:29.125 328 12485.55 96.53 55326.22 88888.00 2007-11-24 01:51:29.250 328 12485.52 96.53 55326.18 88888.00 2007-11-24 01:51:29.375 328 12485.50 96.53 55326.20 88888.00 2007-11-24 01:51:29.500 328 12485.55 96.60 55326.25 88888.00 2007-11-24 01:51:29.625 328 12485.58 96.58 55326.25 88888.00 2007-11-24 01:51:29.750 328 12485.60 96.58 55326.22 88888.00 2007-11-24 01:51:29.875 328 12485.65 96.60 55326.22 88888.00 2007-11-24 01:51:30.000 328 12485.70 96.62 55326.22 88888.00 2007-11-24 01:51:30.125 328 12485.70 96.55 55326.20 88888.00 2007-11-24 01:51:30.250 328 12485.62 96.50 55326.18 88888.00 2007-11-24 01:51:30.375 328 12485.60 96.50 55326.18 88888.00 2007-11-24 01:51:30.500 328 12485.58 96.55 55326.18 88888.00 2007-11-24 01:51:30.625 328 12485.55 96.53 55326.20 88888.00 2007-11-24 01:51:30.750 328 12485.58 96.47 55326.18 88888.00 2007-11-24 01:51:30.875 328 12485.55 96.45 55326.15 88888.00 2007-11-24 01:51:31.000 328 12485.55 96.47 55326.15 88888.00 2007-11-24 01:51:31.125 328 12485.60 96.55 55326.18 88888.00 2007-11-24 01:51:31.250 328 12485.58 96.58 55326.22 88888.00 2007-11-24 01:51:31.375 328 12485.60 96.53 55326.18 88888.00 2007-11-24 01:51:31.500 328 12485.65 96.50 55326.18 88888.00 2007-11-24 01:51:31.625 328 12485.77 96.60 55326.25 88888.00 2007-11-24 01:51:31.750 328 12485.77 96.58 55326.22 88888.00 2007-11-24 01:51:31.875 328 12485.67 96.50 55326.20 88888.00 2007-11-24 01:51:32.000 328 12485.62 96.47 55326.18 88888.00 2007-11-24 01:51:32.125 328 12485.60 96.50 55326.18 88888.00 2007-11-24 01:51:32.250 328 12485.62 96.47 55326.15 88888.00 2007-11-24 01:51:32.375 328 12485.65 96.45 55326.15 88888.00 2007-11-24 01:51:32.500 328 12485.67 96.45 55326.15 88888.00 2007-11-24 01:51:32.625 328 12485.73 96.50 55326.15 88888.00 2007-11-24 01:51:32.750 328 12485.67 96.58 55326.18 88888.00 2007-11-24 01:51:32.875 328 12485.70 96.50 55326.12 88888.00 2007-11-24 01:51:33.000 328 12485.75 96.42 55326.07 88888.00 2007-11-24 01:51:33.125 328 12485.73 96.42 55326.10 88888.00 2007-11-24 01:51:33.250 328 12485.67 96.38 55326.05 88888.00 2007-11-24 01:51:33.375 328 12485.73 96.38 55326.05 88888.00 2007-11-24 01:51:33.500 328 12485.75 96.40 55326.07 88888.00 2007-11-24 01:51:33.625 328 12485.83 96.40 55326.07 88888.00 2007-11-24 01:51:33.750 328 12485.75 96.35 55326.07 88888.00 2007-11-24 01:51:33.875 328 12485.67 96.33 55326.10 88888.00 2007-11-24 01:51:34.000 328 12485.67 96.42 55326.10 88888.00 2007-11-24 01:51:34.125 328 12485.75 96.42 55326.10 88888.00 2007-11-24 01:51:34.250 328 12485.75 96.40 55326.10 88888.00 2007-11-24 01:51:34.375 328 12485.67 96.45 55326.10 88888.00 2007-11-24 01:51:34.500 328 12485.70 96.40 55326.05 88888.00 2007-11-24 01:51:34.625 328 12485.83 96.45 55326.10 88888.00 2007-11-24 01:51:34.750 328 12485.88 96.47 55326.10 88888.00 2007-11-24 01:51:34.875 328 12485.83 96.42 55326.10 88888.00 2007-11-24 01:51:35.000 328 12485.75 96.40 55326.10 88888.00 2007-11-24 01:51:35.125 328 12485.80 96.45 55326.10 88888.00 2007-11-24 01:51:35.250 328 12485.77 96.35 55326.07 88888.00 2007-11-24 01:51:35.375 328 12485.83 96.35 55326.05 88888.00 2007-11-24 01:51:35.500 328 12485.83 96.35 55326.05 88888.00 2007-11-24 01:51:35.625 328 12485.83 96.33 55326.05 88888.00 2007-11-24 01:51:35.750 328 12485.80 96.33 55326.03 88888.00 2007-11-24 01:51:35.875 328 12485.85 96.35 55326.03 88888.00 2007-11-24 01:51:36.000 328 12485.90 96.35 55326.05 88888.00 2007-11-24 01:51:36.125 328 12486.02 96.38 55326.05 88888.00 2007-11-24 01:51:36.250 328 12486.02 96.35 55326.05 88888.00 2007-11-24 01:51:36.375 328 12486.00 96.35 55326.05 88888.00 2007-11-24 01:51:36.500 328 12485.90 96.33 55326.05 88888.00 2007-11-24 01:51:36.625 328 12485.90 96.28 55326.00 88888.00 2007-11-24 01:51:36.750 328 12485.88 96.33 55326.03 88888.00 2007-11-24 01:51:36.875 328 12485.92 96.38 55326.03 88888.00 2007-11-24 01:51:37.000 328 12485.98 96.35 55326.03 88888.00 2007-11-24 01:51:37.125 328 12485.90 96.35 55326.05 88888.00 2007-11-24 01:51:37.250 328 12485.83 96.33 55326.05 88888.00 2007-11-24 01:51:37.375 328 12485.88 96.35 55326.05 88888.00 2007-11-24 01:51:37.500 328 12485.85 96.38 55326.07 88888.00 2007-11-24 01:51:37.625 328 12485.85 96.35 55326.05 88888.00 2007-11-24 01:51:37.750 328 12485.92 96.38 55326.05 88888.00 2007-11-24 01:51:37.875 328 12485.83 96.28 55326.00 88888.00 2007-11-24 01:51:38.000 328 12485.80 96.22 55326.00 88888.00 2007-11-24 01:51:38.125 328 12485.80 96.22 55325.95 88888.00 2007-11-24 01:51:38.250 328 12485.88 96.22 55326.00 88888.00 2007-11-24 01:51:38.375 328 12485.90 96.25 55326.00 88888.00 2007-11-24 01:51:38.500 328 12485.90 96.28 55326.03 88888.00 2007-11-24 01:51:38.625 328 12485.90 96.30 55326.05 88888.00 2007-11-24 01:51:38.750 328 12485.90 96.22 55326.05 88888.00 2007-11-24 01:51:38.875 328 12485.92 96.20 55326.03 88888.00 2007-11-24 01:51:39.000 328 12486.02 96.30 55326.07 88888.00 2007-11-24 01:51:39.125 328 12486.10 96.28 55326.05 88888.00 2007-11-24 01:51:39.250 328 12486.02 96.17 55326.00 88888.00 2007-11-24 01:51:39.375 328 12486.00 96.20 55325.97 88888.00 2007-11-24 01:51:39.500 328 12485.98 96.22 55326.00 88888.00 2007-11-24 01:51:39.625 328 12485.95 96.30 55326.03 88888.00 2007-11-24 01:51:39.750 328 12486.02 96.35 55326.05 88888.00 2007-11-24 01:51:39.875 328 12486.00 96.28 55326.03 88888.00 2007-11-24 01:51:40.000 328 12485.95 96.20 55325.97 88888.00 2007-11-24 01:51:40.125 328 12485.88 96.17 55325.95 88888.00 2007-11-24 01:51:40.250 328 12485.92 96.28 55326.05 88888.00 2007-11-24 01:51:40.375 328 12485.98 96.33 55326.00 88888.00 2007-11-24 01:51:40.500 328 12485.98 96.28 55325.97 88888.00 2007-11-24 01:51:40.625 328 12485.98 96.20 55325.95 88888.00 2007-11-24 01:51:40.750 328 12486.08 96.25 55326.00 88888.00 2007-11-24 01:51:40.875 328 12486.02 96.22 55325.97 88888.00 2007-11-24 01:51:41.000 328 12486.02 96.20 55325.97 88888.00 2007-11-24 01:51:41.125 328 12486.00 96.20 55325.95 88888.00 2007-11-24 01:51:41.250 328 12486.02 96.20 55325.93 88888.00 2007-11-24 01:51:41.375 328 12486.00 96.17 55325.93 88888.00 2007-11-24 01:51:41.500 328 12486.05 96.25 55325.93 88888.00 2007-11-24 01:51:41.625 328 12486.05 96.17 55325.90 88888.00 2007-11-24 01:51:41.750 328 12486.05 96.10 55325.90 88888.00 2007-11-24 01:51:41.875 328 12486.05 96.15 55325.90 88888.00 2007-11-24 01:51:42.000 328 12485.98 96.15 55325.93 88888.00 2007-11-24 01:51:42.125 328 12485.98 96.15 55325.90 88888.00 2007-11-24 01:51:42.250 328 12486.08 96.20 55325.97 88888.00 2007-11-24 01:51:42.375 328 12486.12 96.22 55325.95 88888.00 2007-11-24 01:51:42.500 328 12486.12 96.17 55325.90 88888.00 2007-11-24 01:51:42.625 328 12486.05 96.17 55325.90 88888.00 2007-11-24 01:51:42.750 328 12486.05 96.20 55325.93 88888.00 2007-11-24 01:51:42.875 328 12486.15 96.28 55325.93 88888.00 2007-11-24 01:51:43.000 328 12486.15 96.22 55325.90 88888.00 2007-11-24 01:51:43.125 328 12486.10 96.15 55325.85 88888.00 2007-11-24 01:51:43.250 328 12486.10 96.12 55325.88 88888.00 2007-11-24 01:51:43.375 328 12486.17 96.17 55325.88 88888.00 2007-11-24 01:51:43.500 328 12486.15 96.15 55325.85 88888.00 2007-11-24 01:51:43.625 328 12486.12 96.15 55325.88 88888.00 2007-11-24 01:51:43.750 328 12486.15 96.17 55325.88 88888.00 2007-11-24 01:51:43.875 328 12486.15 96.15 55325.88 88888.00 2007-11-24 01:51:44.000 328 12486.23 96.17 55325.88 88888.00 2007-11-24 01:51:44.125 328 12486.25 96.20 55325.85 88888.00 2007-11-24 01:51:44.250 328 12486.25 96.15 55325.85 88888.00 2007-11-24 01:51:44.375 328 12486.33 96.12 55325.85 88888.00 2007-11-24 01:51:44.500 328 12486.30 96.10 55325.90 88888.00 2007-11-24 01:51:44.625 328 12486.33 96.12 55325.90 88888.00 2007-11-24 01:51:44.750 328 12486.33 96.12 55325.88 88888.00 2007-11-24 01:51:44.875 328 12486.35 96.15 55325.90 88888.00 2007-11-24 01:51:45.000 328 12486.40 96.20 55325.88 88888.00 2007-11-24 01:51:45.125 328 12486.35 96.12 55325.85 88888.00 2007-11-24 01:51:45.250 328 12486.35 96.10 55325.85 88888.00 2007-11-24 01:51:45.375 328 12486.40 96.10 55325.85 88888.00 2007-11-24 01:51:45.500 328 12486.38 96.10 55325.82 88888.00 2007-11-24 01:51:45.625 328 12486.45 96.08 55325.82 88888.00 2007-11-24 01:51:45.750 328 12486.52 96.10 55325.82 88888.00 2007-11-24 01:51:45.875 328 12486.42 96.10 55325.85 88888.00 2007-11-24 01:51:46.000 328 12486.38 96.10 55325.80 88888.00 2007-11-24 01:51:46.125 328 12486.38 96.10 55325.82 88888.00 2007-11-24 01:51:46.250 328 12486.45 96.17 55325.82 88888.00 2007-11-24 01:51:46.375 328 12486.55 96.20 55325.82 88888.00 2007-11-24 01:51:46.500 328 12486.55 96.12 55325.82 88888.00 2007-11-24 01:51:46.625 328 12486.50 96.08 55325.82 88888.00 2007-11-24 01:51:46.750 328 12486.52 96.05 55325.80 88888.00 2007-11-24 01:51:46.875 328 12486.55 96.05 55325.80 88888.00 2007-11-24 01:51:47.000 328 12486.52 96.08 55325.78 88888.00 2007-11-24 01:51:47.125 328 12486.52 96.08 55325.78 88888.00 2007-11-24 01:51:47.250 328 12486.55 96.05 55325.75 88888.00 2007-11-24 01:51:47.375 328 12486.67 96.08 55325.75 88888.00 2007-11-24 01:51:47.500 328 12486.70 96.12 55325.78 88888.00 2007-11-24 01:51:47.625 328 12486.73 96.08 55325.75 88888.00 2007-11-24 01:51:47.750 328 12486.75 95.97 55325.72 88888.00 2007-11-24 01:51:47.875 328 12486.70 96.00 55325.72 88888.00 2007-11-24 01:51:48.000 328 12486.70 96.03 55325.70 88888.00 2007-11-24 01:51:48.125 328 12486.73 96.08 55325.75 88888.00 2007-11-24 01:51:48.250 328 12486.77 96.10 55325.72 88888.00 2007-11-24 01:51:48.375 328 12486.80 96.10 55325.70 88888.00 2007-11-24 01:51:48.500 328 12486.80 96.05 55325.72 88888.00 2007-11-24 01:51:48.625 328 12486.75 96.03 55325.70 88888.00 2007-11-24 01:51:48.750 328 12486.75 96.05 55325.75 88888.00 2007-11-24 01:51:48.875 328 12486.83 96.03 55325.75 88888.00 2007-11-24 01:51:49.000 328 12486.77 96.00 55325.72 88888.00 2007-11-24 01:51:49.125 328 12486.75 96.05 55325.72 88888.00 2007-11-24 01:51:49.250 328 12486.83 96.08 55325.75 88888.00 2007-11-24 01:51:49.375 328 12486.85 96.03 55325.70 88888.00 2007-11-24 01:51:49.500 328 12486.85 95.97 55325.68 88888.00 2007-11-24 01:51:49.625 328 12486.88 96.00 55325.70 88888.00 2007-11-24 01:51:49.750 328 12486.85 96.00 55325.70 88888.00 2007-11-24 01:51:49.875 328 12486.83 96.00 55325.70 88888.00 2007-11-24 01:51:50.000 328 12486.85 96.00 55325.68 88888.00 2007-11-24 01:51:50.125 328 12486.92 96.00 55325.65 88888.00 2007-11-24 01:51:50.250 328 12486.88 95.97 55325.70 88888.00 2007-11-24 01:51:50.375 328 12486.90 96.03 55325.70 88888.00 2007-11-24 01:51:50.500 328 12486.92 96.00 55325.68 88888.00 2007-11-24 01:51:50.625 328 12486.95 96.00 55325.68 88888.00 2007-11-24 01:51:50.750 328 12486.92 96.00 55325.65 88888.00 2007-11-24 01:51:50.875 328 12486.92 96.05 55325.68 88888.00 2007-11-24 01:51:51.000 328 12486.95 96.03 55325.65 88888.00 2007-11-24 01:51:51.125 328 12486.92 95.97 55325.68 88888.00 2007-11-24 01:51:51.250 328 12486.95 96.00 55325.68 88888.00 2007-11-24 01:51:51.375 328 12487.00 95.97 55325.65 88888.00 2007-11-24 01:51:51.500 328 12487.00 95.92 55325.60 88888.00 2007-11-24 01:51:51.625 328 12487.02 95.95 55325.62 88888.00 2007-11-24 01:51:51.750 328 12487.12 95.95 55325.62 88888.00 2007-11-24 01:51:51.875 328 12487.15 95.95 55325.62 88888.00 2007-11-24 01:51:52.000 328 12487.12 95.95 55325.62 88888.00 2007-11-24 01:51:52.125 328 12487.12 96.03 55325.65 88888.00 2007-11-24 01:51:52.250 328 12487.15 95.97 55325.60 88888.00 2007-11-24 01:51:52.375 328 12487.15 95.92 55325.60 88888.00 2007-11-24 01:51:52.500 328 12487.17 95.92 55325.57 88888.00 2007-11-24 01:51:52.625 328 12487.17 95.90 55325.57 88888.00 2007-11-24 01:51:52.750 328 12487.17 95.83 55325.55 88888.00 2007-11-24 01:51:52.875 328 12487.15 95.80 55325.53 88888.00 2007-11-24 01:51:53.000 328 12487.17 95.90 55325.57 88888.00 2007-11-24 01:51:53.125 328 12487.23 95.88 55325.57 88888.00 2007-11-24 01:51:53.250 328 12487.25 95.85 55325.60 88888.00 2007-11-24 01:51:53.375 328 12487.25 95.85 55325.60 88888.00 2007-11-24 01:51:53.500 328 12487.27 95.88 55325.57 88888.00 2007-11-24 01:51:53.625 328 12487.33 95.88 55325.57 88888.00 2007-11-24 01:51:53.750 328 12487.33 95.88 55325.57 88888.00 2007-11-24 01:51:53.875 328 12487.25 95.88 55325.55 88888.00 2007-11-24 01:51:54.000 328 12487.23 95.85 55325.53 88888.00 2007-11-24 01:51:54.125 328 12487.20 95.78 55325.53 88888.00 2007-11-24 01:51:54.250 328 12487.25 95.83 55325.55 88888.00 2007-11-24 01:51:54.375 328 12487.27 95.83 55325.53 88888.00 2007-11-24 01:51:54.500 328 12487.33 95.83 55325.55 88888.00 2007-11-24 01:51:54.625 328 12487.40 95.90 55325.57 88888.00 2007-11-24 01:51:54.750 328 12487.40 95.88 55325.55 88888.00 2007-11-24 01:51:54.875 328 12487.40 95.83 55325.57 88888.00 2007-11-24 01:51:55.000 328 12487.45 95.83 55325.55 88888.00 2007-11-24 01:51:55.125 328 12487.50 95.88 55325.55 88888.00 2007-11-24 01:51:55.250 328 12487.50 95.80 55325.50 88888.00 2007-11-24 01:51:55.375 328 12487.40 95.78 55325.53 88888.00 2007-11-24 01:51:55.500 328 12487.45 95.85 55325.55 88888.00 2007-11-24 01:51:55.625 328 12487.55 95.83 55325.55 88888.00 2007-11-24 01:51:55.750 328 12487.55 95.75 55325.53 88888.00 2007-11-24 01:51:55.875 328 12487.52 95.75 55325.50 88888.00 2007-11-24 01:51:56.000 328 12487.52 95.75 55325.50 88888.00 2007-11-24 01:51:56.125 328 12487.52 95.80 55325.53 88888.00 2007-11-24 01:51:56.250 328 12487.52 95.85 55325.50 88888.00 2007-11-24 01:51:56.375 328 12487.52 95.80 55325.47 88888.00 2007-11-24 01:51:56.500 328 12487.52 95.75 55325.45 88888.00 2007-11-24 01:51:56.625 328 12487.55 95.78 55325.45 88888.00 2007-11-24 01:51:56.750 328 12487.55 95.75 55325.47 88888.00 2007-11-24 01:51:56.875 328 12487.55 95.75 55325.45 88888.00 2007-11-24 01:51:57.000 328 12487.58 95.75 55325.47 88888.00 2007-11-24 01:51:57.125 328 12487.58 95.80 55325.45 88888.00 2007-11-24 01:51:57.250 328 12487.58 95.75 55325.43 88888.00 2007-11-24 01:51:57.375 328 12487.55 95.72 55325.43 88888.00 2007-11-24 01:51:57.500 328 12487.62 95.78 55325.45 88888.00 2007-11-24 01:51:57.625 328 12487.70 95.75 55325.43 88888.00 2007-11-24 01:51:57.750 328 12487.70 95.78 55325.43 88888.00 2007-11-24 01:51:57.875 328 12487.70 95.75 55325.43 88888.00 2007-11-24 01:51:58.000 328 12487.70 95.72 55325.43 88888.00 2007-11-24 01:51:58.125 328 12487.65 95.70 55325.47 88888.00 2007-11-24 01:51:58.250 328 12487.65 95.75 55325.45 88888.00 2007-11-24 01:51:58.375 328 12487.70 95.75 55325.43 88888.00 2007-11-24 01:51:58.500 328 12487.73 95.70 55325.43 88888.00 2007-11-24 01:51:58.625 328 12487.70 95.67 55325.40 88888.00 2007-11-24 01:51:58.750 328 12487.67 95.65 55325.40 88888.00 2007-11-24 01:51:58.875 328 12487.60 95.65 55325.40 88888.00 2007-11-24 01:51:59.000 328 12487.65 95.72 55325.40 88888.00 2007-11-24 01:51:59.125 328 12487.67 95.70 55325.45 88888.00 2007-11-24 01:51:59.250 328 12487.70 95.70 55325.47 88888.00 2007-11-24 01:51:59.375 328 12487.80 95.67 55325.50 88888.00 2007-11-24 01:51:59.500 328 12487.83 95.65 55325.43 88888.00 2007-11-24 01:51:59.625 328 12487.80 95.65 55325.43 88888.00 2007-11-24 01:51:59.750 328 12487.80 95.65 55325.43 88888.00 2007-11-24 01:51:59.875 328 12487.80 95.62 55325.40 88888.00 2007-11-24 01:52:00.000 328 12487.85 95.62 55325.40 88888.00 2007-11-24 01:52:00.125 328 12487.85 95.67 55325.40 88888.00 2007-11-24 01:52:00.250 328 12487.77 95.65 55325.38 88888.00 2007-11-24 01:52:00.375 328 12487.77 95.65 55325.38 88888.00 2007-11-24 01:52:00.500 328 12487.88 95.67 55325.38 88888.00 2007-11-24 01:52:00.625 328 12487.88 95.70 55325.40 88888.00 2007-11-24 01:52:00.750 328 12487.83 95.62 55325.35 88888.00 2007-11-24 01:52:00.875 328 12487.88 95.60 55325.35 88888.00 2007-11-24 01:52:01.000 328 12487.95 95.62 55325.32 88888.00 2007-11-24 01:52:01.125 328 12487.98 95.60 55325.35 88888.00 2007-11-24 01:52:01.250 328 12487.90 95.62 55325.35 88888.00 2007-11-24 01:52:01.375 328 12487.92 95.58 55325.38 88888.00 2007-11-24 01:52:01.500 328 12487.95 95.58 55325.38 88888.00 2007-11-24 01:52:01.625 328 12487.95 95.60 55325.35 88888.00 2007-11-24 01:52:01.750 328 12487.92 95.55 55325.32 88888.00 2007-11-24 01:52:01.875 328 12488.00 95.62 55325.35 88888.00 2007-11-24 01:52:02.000 328 12488.05 95.58 55325.32 88888.00 2007-11-24 01:52:02.125 328 12488.05 95.60 55325.32 88888.00 2007-11-24 01:52:02.250 328 12488.05 95.55 55325.32 88888.00 2007-11-24 01:52:02.375 328 12488.02 95.53 55325.30 88888.00 2007-11-24 01:52:02.500 328 12488.08 95.50 55325.30 88888.00 2007-11-24 01:52:02.625 328 12488.15 95.55 55325.32 88888.00 2007-11-24 01:52:02.750 328 12488.12 95.55 55325.35 88888.00 2007-11-24 01:52:02.875 328 12488.12 95.60 55325.35 88888.00 2007-11-24 01:52:03.000 328 12488.10 95.58 55325.30 88888.00 2007-11-24 01:52:03.125 328 12488.10 95.55 55325.32 88888.00 2007-11-24 01:52:03.250 328 12488.10 95.50 55325.30 88888.00 2007-11-24 01:52:03.375 328 12488.10 95.53 55325.30 88888.00 2007-11-24 01:52:03.500 328 12488.05 95.53 55325.30 88888.00 2007-11-24 01:52:03.625 328 12488.08 95.50 55325.28 88888.00 2007-11-24 01:52:03.750 328 12488.17 95.47 55325.28 88888.00 2007-11-24 01:52:03.875 328 12488.20 95.47 55325.30 88888.00 2007-11-24 01:52:04.000 328 12488.23 95.50 55325.25 88888.00 2007-11-24 01:52:04.125 328 12488.20 95.50 55325.22 88888.00 2007-11-24 01:52:04.250 328 12488.25 95.53 55325.25 88888.00 2007-11-24 01:52:04.375 328 12488.33 95.58 55325.25 88888.00 2007-11-24 01:52:04.500 328 12488.27 95.53 55325.25 88888.00 2007-11-24 01:52:04.625 328 12488.23 95.45 55325.25 88888.00 2007-11-24 01:52:04.750 328 12488.27 95.45 55325.22 88888.00 2007-11-24 01:52:04.875 328 12488.33 95.55 55325.25 88888.00 2007-11-24 01:52:05.000 328 12488.35 95.58 55325.22 88888.00 2007-11-24 01:52:05.125 328 12488.30 95.47 55325.20 88888.00 2007-11-24 01:52:05.250 328 12488.23 95.42 55325.15 88888.00 2007-11-24 01:52:05.375 328 12488.23 95.38 55325.18 88888.00 2007-11-24 01:52:05.500 328 12488.27 95.38 55325.15 88888.00 2007-11-24 01:52:05.625 328 12488.30 95.40 55325.15 88888.00 2007-11-24 01:52:05.750 328 12488.27 95.35 55325.15 88888.00 2007-11-24 01:52:05.875 328 12488.33 95.45 55325.15 88888.00 2007-11-24 01:52:06.000 328 12488.40 95.47 55325.15 88888.00 2007-11-24 01:52:06.125 328 12488.42 95.50 55325.18 88888.00 2007-11-24 01:52:06.250 328 12488.42 95.45 55325.18 88888.00 2007-11-24 01:52:06.375 328 12488.48 95.40 55325.15 88888.00 2007-11-24 01:52:06.500 328 12488.42 95.42 55325.15 88888.00 2007-11-24 01:52:06.625 328 12488.40 95.40 55325.15 88888.00 2007-11-24 01:52:06.750 328 12488.42 95.38 55325.15 88888.00 2007-11-24 01:52:06.875 328 12488.42 95.42 55325.15 88888.00 2007-11-24 01:52:07.000 328 12488.45 95.47 55325.18 88888.00 2007-11-24 01:52:07.125 328 12488.50 95.45 55325.15 88888.00 2007-11-24 01:52:07.250 328 12488.45 95.33 55325.12 88888.00 2007-11-24 01:52:07.375 328 12488.48 95.35 55325.12 88888.00 2007-11-24 01:52:07.500 328 12488.55 95.40 55325.18 88888.00 2007-11-24 01:52:07.625 328 12488.58 95.47 55325.15 88888.00 2007-11-24 01:52:07.750 328 12488.58 95.40 55325.12 88888.00 2007-11-24 01:52:07.875 328 12488.60 95.38 55325.15 88888.00 2007-11-24 01:52:08.000 328 12488.60 95.35 55325.15 88888.00 2007-11-24 01:52:08.125 328 12488.62 95.35 55325.20 88888.00 2007-11-24 01:52:08.250 328 12488.65 95.40 55325.20 88888.00 2007-11-24 01:52:08.375 328 12488.65 95.38 55325.15 88888.00 2007-11-24 01:52:08.500 328 12488.62 95.33 55325.15 88888.00 2007-11-24 01:52:08.625 328 12488.60 95.25 55325.07 88888.00 2007-11-24 01:52:08.750 328 12488.58 95.25 55325.05 88888.00 2007-11-24 01:52:08.875 328 12488.60 95.33 55325.07 88888.00 2007-11-24 01:52:09.000 328 12488.62 95.38 55325.10 88888.00 2007-11-24 01:52:09.125 328 12488.73 95.35 55325.10 88888.00 2007-11-24 01:52:09.250 328 12488.70 95.33 55325.07 88888.00 2007-11-24 01:52:09.375 328 12488.70 95.30 55325.10 88888.00 2007-11-24 01:52:09.500 328 12488.67 95.28 55325.10 88888.00 2007-11-24 01:52:09.625 328 12488.70 95.30 55325.15 88888.00 2007-11-24 01:52:09.750 328 12488.73 95.30 55325.15 88888.00 2007-11-24 01:52:09.875 328 12488.70 95.22 55325.12 88888.00 2007-11-24 01:52:10.000 328 12488.67 95.28 55325.15 88888.00 2007-11-24 01:52:10.125 328 12488.73 95.30 55325.12 88888.00 2007-11-24 01:52:10.250 328 12488.73 95.30 55325.15 88888.00 2007-11-24 01:52:10.375 328 12488.77 95.25 55325.10 88888.00 2007-11-24 01:52:10.500 328 12488.80 95.25 55325.07 88888.00 2007-11-24 01:52:10.625 328 12488.77 95.22 55325.07 88888.00 2007-11-24 01:52:10.750 328 12488.80 95.30 55325.12 88888.00 2007-11-24 01:52:10.875 328 12488.85 95.33 55325.12 88888.00 2007-11-24 01:52:11.000 328 12488.85 95.30 55325.10 88888.00 2007-11-24 01:52:11.125 328 12488.83 95.25 55325.07 88888.00 2007-11-24 01:52:11.250 328 12488.80 95.25 55325.05 88888.00 2007-11-24 01:52:11.375 328 12488.88 95.28 55325.05 88888.00 2007-11-24 01:52:11.500 328 12488.88 95.30 55325.07 88888.00 2007-11-24 01:52:11.625 328 12488.85 95.22 55325.07 88888.00 2007-11-24 01:52:11.750 328 12488.88 95.25 55325.07 88888.00 2007-11-24 01:52:11.875 328 12488.90 95.28 55325.05 88888.00 2007-11-24 01:52:12.000 328 12488.95 95.25 55325.03 88888.00 2007-11-24 01:52:12.125 328 12488.98 95.22 55325.03 88888.00 2007-11-24 01:52:12.250 328 12488.90 95.17 55325.00 88888.00 2007-11-24 01:52:12.375 328 12488.88 95.20 55325.03 88888.00 2007-11-24 01:52:12.500 328 12488.88 95.28 55325.03 88888.00 2007-11-24 01:52:12.625 328 12488.88 95.28 55325.03 88888.00 2007-11-24 01:52:12.750 328 12488.92 95.25 55325.07 88888.00 2007-11-24 01:52:12.875 328 12489.00 95.20 55325.07 88888.00 2007-11-24 01:52:13.000 328 12488.98 95.20 55325.10 88888.00 2007-11-24 01:52:13.125 328 12488.95 95.17 55325.12 88888.00 2007-11-24 01:52:13.250 328 12488.92 95.22 55325.10 88888.00 2007-11-24 01:52:13.375 328 12488.92 95.17 55325.05 88888.00 2007-11-24 01:52:13.500 328 12488.92 95.20 55325.05 88888.00 2007-11-24 01:52:13.625 328 12489.02 95.22 55324.97 88888.00 2007-11-24 01:52:13.750 328 12489.05 95.20 55325.00 88888.00 2007-11-24 01:52:13.875 328 12489.12 95.25 55325.07 88888.00 2007-11-24 01:52:14.000 328 12489.10 95.28 55325.05 88888.00 2007-11-24 01:52:14.125 328 12489.02 95.25 55325.00 88888.00 2007-11-24 01:52:14.250 328 12489.00 95.17 55324.97 88888.00 2007-11-24 01:52:14.375 328 12489.02 95.15 55324.95 88888.00 2007-11-24 01:52:14.500 328 12488.98 95.10 55324.93 88888.00 2007-11-24 01:52:14.625 328 12488.95 95.03 55324.95 88888.00 2007-11-24 01:52:14.750 328 12488.95 95.12 55324.95 88888.00 2007-11-24 01:52:14.875 328 12488.98 95.15 55325.00 88888.00 2007-11-24 01:52:15.000 328 12489.02 95.12 55324.97 88888.00 2007-11-24 01:52:15.125 328 12489.08 95.10 55324.97 88888.00 2007-11-24 01:52:15.250 328 12489.05 95.10 55324.95 88888.00 2007-11-24 01:52:15.375 328 12489.02 95.10 55324.95 88888.00 2007-11-24 01:52:15.500 328 12489.08 95.17 55324.97 88888.00 2007-11-24 01:52:15.625 328 12489.15 95.17 55324.97 88888.00 2007-11-24 01:52:15.750 328 12489.12 95.15 55324.95 88888.00 2007-11-24 01:52:15.875 328 12489.05 95.15 55324.93 88888.00 2007-11-24 01:52:16.000 328 12489.15 95.15 55324.90 88888.00 2007-11-24 01:52:16.125 328 12489.20 95.08 55324.93 88888.00 2007-11-24 01:52:16.250 328 12489.17 95.08 55324.93 88888.00 2007-11-24 01:52:16.375 328 12489.20 95.12 55324.93 88888.00 2007-11-24 01:52:16.500 328 12489.20 95.10 55324.93 88888.00 2007-11-24 01:52:16.625 328 12489.17 95.05 55324.93 88888.00 2007-11-24 01:52:16.750 328 12489.17 95.12 55324.95 88888.00 2007-11-24 01:52:16.875 328 12489.23 95.15 55324.95 88888.00 2007-11-24 01:52:17.000 328 12489.15 95.05 55324.93 88888.00 2007-11-24 01:52:17.125 328 12489.08 94.97 55324.90 88888.00 2007-11-24 01:52:17.250 328 12489.08 94.97 55324.88 88888.00 2007-11-24 01:52:17.375 328 12489.10 95.00 55324.90 88888.00 2007-11-24 01:52:17.500 328 12489.27 95.12 55324.95 88888.00 2007-11-24 01:52:17.625 328 12489.33 95.10 55324.93 88888.00 2007-11-24 01:52:17.750 328 12489.35 95.08 55324.95 88888.00 2007-11-24 01:52:17.875 328 12489.33 95.05 55324.90 88888.00 2007-11-24 01:52:18.000 328 12489.25 95.00 55324.88 88888.00 2007-11-24 01:52:18.125 328 12489.23 94.95 55324.90 88888.00 2007-11-24 01:52:18.250 328 12489.27 95.00 55324.90 88888.00 2007-11-24 01:52:18.375 328 12489.30 94.95 55324.88 88888.00 2007-11-24 01:52:18.500 328 12489.33 94.92 55324.85 88888.00 2007-11-24 01:52:18.625 328 12489.33 94.92 55324.85 88888.00 2007-11-24 01:52:18.750 328 12489.30 94.92 55324.88 88888.00 2007-11-24 01:52:18.875 328 12489.33 94.97 55324.90 88888.00 2007-11-24 01:52:19.000 328 12489.33 94.88 55324.88 88888.00 2007-11-24 01:52:19.125 328 12489.42 94.92 55324.88 88888.00 2007-11-24 01:52:19.250 328 12489.45 95.00 55324.90 88888.00 2007-11-24 01:52:19.375 328 12489.45 95.03 55324.88 88888.00 2007-11-24 01:52:19.500 328 12489.42 94.95 55324.88 88888.00 2007-11-24 01:52:19.625 328 12489.45 94.92 55324.88 88888.00 2007-11-24 01:52:19.750 328 12489.45 94.90 55324.85 88888.00 2007-11-24 01:52:19.875 328 12489.38 94.88 55324.85 88888.00 2007-11-24 01:52:20.000 328 12489.33 94.88 55324.80 88888.00 2007-11-24 01:52:20.125 328 12489.40 94.92 55324.82 88888.00 2007-11-24 01:52:20.250 328 12489.45 94.88 55324.82 88888.00 2007-11-24 01:52:20.375 328 12489.52 94.92 55324.82 88888.00 2007-11-24 01:52:20.500 328 12489.58 95.00 55324.85 88888.00 2007-11-24 01:52:20.625 328 12489.58 94.97 55324.88 88888.00 2007-11-24 01:52:20.750 328 12489.58 94.92 55324.85 88888.00 2007-11-24 01:52:20.875 328 12489.55 94.95 55324.88 88888.00 2007-11-24 01:52:21.000 328 12489.52 94.97 55324.88 88888.00 2007-11-24 01:52:21.125 328 12489.50 95.00 55324.88 88888.00 2007-11-24 01:52:21.250 328 12489.55 94.90 55324.85 88888.00 2007-11-24 01:52:21.375 328 12489.58 94.90 55324.82 88888.00 2007-11-24 01:52:21.500 328 12489.52 94.95 55324.82 88888.00 2007-11-24 01:52:21.625 328 12489.52 94.97 55324.85 88888.00 2007-11-24 01:52:21.750 328 12489.52 94.92 55324.88 88888.00 2007-11-24 01:52:21.875 328 12489.55 94.90 55324.82 88888.00 2007-11-24 01:52:22.000 328 12489.62 94.92 55324.85 88888.00 2007-11-24 01:52:22.125 328 12489.62 94.90 55324.82 88888.00 2007-11-24 01:52:22.250 328 12489.62 94.83 55324.82 88888.00 2007-11-24 01:52:22.375 328 12489.55 94.83 55324.80 88888.00 2007-11-24 01:52:22.500 328 12489.52 94.80 55324.80 88888.00 2007-11-24 01:52:22.625 328 12489.60 94.88 55324.80 88888.00 2007-11-24 01:52:22.750 328 12489.65 94.88 55324.82 88888.00 2007-11-24 01:52:22.875 328 12489.67 94.92 55324.82 88888.00 2007-11-24 01:52:23.000 328 12489.62 94.83 55324.78 88888.00 2007-11-24 01:52:23.125 328 12489.58 94.78 55324.75 88888.00 2007-11-24 01:52:23.250 328 12489.65 94.78 55324.78 88888.00 2007-11-24 01:52:23.375 328 12489.70 94.78 55324.78 88888.00 2007-11-24 01:52:23.500 328 12489.70 94.85 55324.78 88888.00 2007-11-24 01:52:23.625 328 12489.65 94.85 55324.80 88888.00 2007-11-24 01:52:23.750 328 12489.62 94.80 55324.78 88888.00 2007-11-24 01:52:23.875 328 12489.70 94.80 55324.80 88888.00 2007-11-24 01:52:24.000 328 12489.65 94.80 55324.82 88888.00 2007-11-24 01:52:24.125 328 12489.62 94.80 55324.82 88888.00 2007-11-24 01:52:24.250 328 12489.65 94.78 55324.82 88888.00 2007-11-24 01:52:24.375 328 12489.70 94.83 55324.82 88888.00 2007-11-24 01:52:24.500 328 12489.67 94.80 55324.80 88888.00 2007-11-24 01:52:24.625 328 12489.62 94.72 55324.78 88888.00 2007-11-24 01:52:24.750 328 12489.62 94.72 55324.78 88888.00 2007-11-24 01:52:24.875 328 12489.67 94.75 55324.80 88888.00 2007-11-24 01:52:25.000 328 12489.70 94.72 55324.78 88888.00 2007-11-24 01:52:25.125 328 12489.70 94.72 55324.75 88888.00 2007-11-24 01:52:25.250 328 12489.67 94.75 55324.78 88888.00 2007-11-24 01:52:25.375 328 12489.75 94.75 55324.78 88888.00 2007-11-24 01:52:25.500 328 12489.75 94.80 55324.78 88888.00 2007-11-24 01:52:25.625 328 12489.75 94.78 55324.80 88888.00 2007-11-24 01:52:25.750 328 12489.80 94.80 55324.80 88888.00 2007-11-24 01:52:25.875 328 12489.75 94.72 55324.78 88888.00 2007-11-24 01:52:26.000 328 12489.70 94.65 55324.75 88888.00 2007-11-24 01:52:26.125 328 12489.62 94.62 55324.72 88888.00 2007-11-24 01:52:26.250 328 12489.62 94.67 55324.78 88888.00 2007-11-24 01:52:26.375 328 12489.73 94.72 55324.78 88888.00 2007-11-24 01:52:26.500 328 12489.73 94.72 55324.75 88888.00 2007-11-24 01:52:26.625 328 12489.65 94.65 55324.78 88888.00 2007-11-24 01:52:26.750 328 12489.65 94.65 55324.75 88888.00 2007-11-24 01:52:26.875 328 12489.73 94.70 55324.75 88888.00 2007-11-24 01:52:27.000 328 12489.67 94.67 55324.75 88888.00 2007-11-24 01:52:27.125 328 12489.58 94.65 55324.75 88888.00 2007-11-24 01:52:27.250 328 12489.62 94.62 55324.75 88888.00 2007-11-24 01:52:27.375 328 12489.70 94.62 55324.75 88888.00 2007-11-24 01:52:27.500 328 12489.67 94.62 55324.75 88888.00 2007-11-24 01:52:27.625 328 12489.60 94.65 55324.75 88888.00 2007-11-24 01:52:27.750 328 12489.62 94.65 55324.78 88888.00 2007-11-24 01:52:27.875 328 12489.70 94.60 55324.75 88888.00 2007-11-24 01:52:28.000 328 12489.73 94.55 55324.75 88888.00 2007-11-24 01:52:28.125 328 12489.75 94.58 55324.75 88888.00 2007-11-24 01:52:28.250 328 12489.73 94.47 55324.72 88888.00 2007-11-24 01:52:28.375 328 12489.73 94.53 55324.75 88888.00 2007-11-24 01:52:28.500 328 12489.80 94.60 55324.80 88888.00 2007-11-24 01:52:28.625 328 12489.73 94.53 55324.78 88888.00 2007-11-24 01:52:28.750 328 12489.73 94.55 55324.75 88888.00 2007-11-24 01:52:28.875 328 12489.80 94.55 55324.78 88888.00 2007-11-24 01:52:29.000 328 12489.77 94.55 55324.75 88888.00 2007-11-24 01:52:29.125 328 12489.77 94.55 55324.75 88888.00 2007-11-24 01:52:29.250 328 12489.75 94.55 55324.72 88888.00 2007-11-24 01:52:29.375 328 12489.75 94.60 55324.78 88888.00 2007-11-24 01:52:29.500 328 12489.75 94.62 55324.80 88888.00 2007-11-24 01:52:29.625 328 12489.70 94.58 55324.80 88888.00 2007-11-24 01:52:29.750 328 12489.75 94.60 55324.80 88888.00 2007-11-24 01:52:29.875 328 12489.77 94.60 55324.78 88888.00 2007-11-24 01:52:30.000 328 12489.75 94.53 55324.78 88888.00 2007-11-24 01:52:30.125 328 12489.70 94.50 55324.75 88888.00 2007-11-24 01:52:30.250 328 12489.70 94.45 55324.75 88888.00 2007-11-24 01:52:30.375 328 12489.62 94.40 55324.72 88888.00 2007-11-24 01:52:30.500 328 12489.60 94.42 55324.72 88888.00 2007-11-24 01:52:30.625 328 12489.65 94.45 55324.72 88888.00 2007-11-24 01:52:30.750 328 12489.67 94.45 55324.70 88888.00 2007-11-24 01:52:30.875 328 12489.67 94.35 55324.72 88888.00 2007-11-24 01:52:31.000 328 12489.73 94.40 55324.72 88888.00 2007-11-24 01:52:31.125 328 12489.80 94.47 55324.72 88888.00 2007-11-24 01:52:31.250 328 12489.65 94.40 55324.70 88888.00 2007-11-24 01:52:31.375 328 12489.62 94.42 55324.72 88888.00 2007-11-24 01:52:31.500 328 12489.73 94.45 55324.75 88888.00 2007-11-24 01:52:31.625 328 12489.75 94.47 55324.78 88888.00 2007-11-24 01:52:31.750 328 12489.77 94.45 55324.78 88888.00 2007-11-24 01:52:31.875 328 12489.80 94.50 55324.75 88888.00 2007-11-24 01:52:32.000 328 12489.80 94.42 55324.75 88888.00 2007-11-24 01:52:32.125 328 12489.75 94.38 55324.72 88888.00 2007-11-24 01:52:32.250 328 12489.73 94.38 55324.72 88888.00 2007-11-24 01:52:32.375 328 12489.75 94.38 55324.72 88888.00 2007-11-24 01:52:32.500 328 12489.77 94.35 55324.68 88888.00 2007-11-24 01:52:32.625 328 12489.77 94.38 55324.70 88888.00 2007-11-24 01:52:32.750 328 12489.77 94.38 55324.70 88888.00 2007-11-24 01:52:32.875 328 12489.83 94.38 55324.72 88888.00 2007-11-24 01:52:33.000 328 12489.80 94.35 55324.70 88888.00 2007-11-24 01:52:33.125 328 12489.77 94.35 55324.70 88888.00 2007-11-24 01:52:33.250 328 12489.80 94.33 55324.70 88888.00 2007-11-24 01:52:33.375 328 12489.88 94.35 55324.75 88888.00 2007-11-24 01:52:33.500 328 12489.90 94.35 55324.72 88888.00 2007-11-24 01:52:33.625 328 12489.85 94.33 55324.72 88888.00 2007-11-24 01:52:33.750 328 12489.80 94.28 55324.70 88888.00 2007-11-24 01:52:33.875 328 12489.77 94.28 55324.72 88888.00 2007-11-24 01:52:34.000 328 12489.75 94.25 55324.70 88888.00 2007-11-24 01:52:34.125 328 12489.83 94.30 55324.72 88888.00 2007-11-24 01:52:34.250 328 12489.88 94.28 55324.72 88888.00 2007-11-24 01:52:34.375 328 12489.88 94.33 55324.72 88888.00 2007-11-24 01:52:34.500 328 12489.85 94.30 55324.72 88888.00 2007-11-24 01:52:34.625 328 12489.90 94.25 55324.70 88888.00 2007-11-24 01:52:34.750 328 12489.92 94.30 55324.72 88888.00 2007-11-24 01:52:34.875 328 12489.88 94.33 55324.75 88888.00 2007-11-24 01:52:35.000 328 12489.88 94.30 55324.72 88888.00 2007-11-24 01:52:35.125 328 12489.95 94.33 55324.72 88888.00 2007-11-24 01:52:35.250 328 12489.85 94.22 55324.68 88888.00 2007-11-24 01:52:35.375 328 12489.85 94.20 55324.68 88888.00 2007-11-24 01:52:35.500 328 12489.90 94.25 55324.70 88888.00 2007-11-24 01:52:35.625 328 12489.95 94.30 55324.70 88888.00 2007-11-24 01:52:35.750 328 12489.92 94.28 55324.70 88888.00 2007-11-24 01:52:35.875 328 12489.90 94.25 55324.72 88888.00 2007-11-24 01:52:36.000 328 12489.92 94.25 55324.70 88888.00 2007-11-24 01:52:36.125 328 12489.92 94.28 55324.70 88888.00 2007-11-24 01:52:36.250 328 12489.98 94.25 55324.72 88888.00 2007-11-24 01:52:36.375 328 12490.00 94.25 55324.70 88888.00 2007-11-24 01:52:36.500 328 12490.05 94.25 55324.70 88888.00 2007-11-24 01:52:36.625 328 12490.10 94.30 55324.70 88888.00 2007-11-24 01:52:36.750 328 12490.15 94.30 55324.72 88888.00 2007-11-24 01:52:36.875 328 12490.12 94.22 55324.70 88888.00 2007-11-24 01:52:37.000 328 12490.15 94.25 55324.70 88888.00 2007-11-24 01:52:37.125 328 12490.12 94.25 55324.70 88888.00 2007-11-24 01:52:37.250 328 12490.08 94.20 55324.68 88888.00 2007-11-24 01:52:37.375 328 12490.10 94.20 55324.65 88888.00 2007-11-24 01:52:37.500 328 12490.12 94.17 55324.65 88888.00 2007-11-24 01:52:37.625 328 12490.12 94.20 55324.68 88888.00 2007-11-24 01:52:37.750 328 12490.15 94.17 55324.70 88888.00 2007-11-24 01:52:37.875 328 12490.17 94.17 55324.68 88888.00 2007-11-24 01:52:38.000 328 12490.20 94.25 55324.68 88888.00 2007-11-24 01:52:38.125 328 12490.17 94.20 55324.68 88888.00 2007-11-24 01:52:38.250 328 12490.08 94.10 55324.68 88888.00 2007-11-24 01:52:38.375 328 12490.05 94.15 55324.68 88888.00 2007-11-24 01:52:38.500 328 12490.10 94.17 55324.65 88888.00 2007-11-24 01:52:38.625 328 12490.05 94.15 55324.65 88888.00 2007-11-24 01:52:38.750 328 12490.05 94.08 55324.65 88888.00 2007-11-24 01:52:38.875 328 12490.05 94.03 55324.62 88888.00 2007-11-24 01:52:39.000 328 12490.12 94.08 55324.62 88888.00 2007-11-24 01:52:39.125 328 12490.10 94.03 55324.65 88888.00 2007-11-24 01:52:39.250 328 12490.05 94.03 55324.68 88888.00 2007-11-24 01:52:39.375 328 12490.08 94.08 55324.70 88888.00 2007-11-24 01:52:39.500 328 12490.02 94.10 55324.68 88888.00 2007-11-24 01:52:39.625 328 12490.05 94.10 55324.68 88888.00 2007-11-24 01:52:39.750 328 12490.08 94.15 55324.68 88888.00 2007-11-24 01:52:39.875 328 12490.02 94.08 55324.65 88888.00 2007-11-24 01:52:40.000 328 12490.02 94.05 55324.65 88888.00 2007-11-24 01:52:40.125 328 12490.17 94.03 55324.68 88888.00 2007-11-24 01:52:40.250 328 12490.17 94.15 55324.70 88888.00 2007-11-24 01:52:40.375 328 12490.20 94.12 55324.72 88888.00 2007-11-24 01:52:40.500 328 12490.23 94.05 55324.68 88888.00 2007-11-24 01:52:40.625 328 12490.12 94.00 55324.65 88888.00 2007-11-24 01:52:40.750 328 12490.10 93.97 55324.65 88888.00 2007-11-24 01:52:40.875 328 12490.17 94.05 55324.68 88888.00 2007-11-24 01:52:41.000 328 12490.17 94.05 55324.68 88888.00 2007-11-24 01:52:41.125 328 12490.12 94.00 55324.68 88888.00 2007-11-24 01:52:41.250 328 12490.08 94.03 55324.62 88888.00 2007-11-24 01:52:41.375 328 12490.10 94.03 55324.62 88888.00 2007-11-24 01:52:41.500 328 12490.15 94.00 55324.60 88888.00 2007-11-24 01:52:41.625 328 12490.20 94.00 55324.62 88888.00 2007-11-24 01:52:41.750 328 12490.25 94.05 55324.65 88888.00 2007-11-24 01:52:41.875 328 12490.25 94.08 55324.68 88888.00 2007-11-24 01:52:42.000 328 12490.17 94.05 55324.65 88888.00 2007-11-24 01:52:42.125 328 12490.15 94.05 55324.62 88888.00 2007-11-24 01:52:42.250 328 12490.10 94.05 55324.62 88888.00 2007-11-24 01:52:42.375 328 12490.12 94.00 55324.60 88888.00 2007-11-24 01:52:42.500 328 12490.12 93.97 55324.60 88888.00 2007-11-24 01:52:42.625 328 12490.12 94.03 55324.60 88888.00 2007-11-24 01:52:42.750 328 12490.12 93.97 55324.62 88888.00 2007-11-24 01:52:42.875 328 12490.17 93.92 55324.57 88888.00 2007-11-24 01:52:43.000 328 12490.20 93.95 55324.60 88888.00 2007-11-24 01:52:43.125 328 12490.23 94.00 55324.57 88888.00 2007-11-24 01:52:43.250 328 12490.30 94.03 55324.60 88888.00 2007-11-24 01:52:43.375 328 12490.25 93.97 55324.60 88888.00 2007-11-24 01:52:43.500 328 12490.23 93.92 55324.60 88888.00 2007-11-24 01:52:43.625 328 12490.23 93.90 55324.60 88888.00 2007-11-24 01:52:43.750 328 12490.27 93.95 55324.62 88888.00 2007-11-24 01:52:43.875 328 12490.27 93.97 55324.62 88888.00 2007-11-24 01:52:44.000 328 12490.25 93.88 55324.57 88888.00 2007-11-24 01:52:44.125 328 12490.25 93.90 55324.57 88888.00 2007-11-24 01:52:44.250 328 12490.25 93.88 55324.55 88888.00 2007-11-24 01:52:44.375 328 12490.30 93.90 55324.57 88888.00 2007-11-24 01:52:44.500 328 12490.33 93.90 55324.62 88888.00 2007-11-24 01:52:44.625 328 12490.27 93.92 55324.62 88888.00 2007-11-24 01:52:44.750 328 12490.23 93.90 55324.60 88888.00 2007-11-24 01:52:44.875 328 12490.15 93.85 55324.60 88888.00 2007-11-24 01:52:45.000 328 12490.15 93.85 55324.60 88888.00 2007-11-24 01:52:45.125 328 12490.20 93.88 55324.60 88888.00 2007-11-24 01:52:45.250 328 12490.12 93.83 55324.60 88888.00 2007-11-24 01:52:45.375 328 12490.20 93.83 55324.55 88888.00 2007-11-24 01:52:45.500 328 12490.33 93.83 55324.57 88888.00 2007-11-24 01:52:45.625 328 12490.33 93.85 55324.55 88888.00 2007-11-24 01:52:45.750 328 12490.25 93.83 55324.55 88888.00 2007-11-24 01:52:45.875 328 12490.12 93.80 55324.55 88888.00 2007-11-24 01:52:46.000 328 12490.17 93.83 55324.57 88888.00 2007-11-24 01:52:46.125 328 12490.23 93.80 55324.57 88888.00 2007-11-24 01:52:46.250 328 12490.20 93.75 55324.55 88888.00 2007-11-24 01:52:46.375 328 12490.27 93.83 55324.57 88888.00 2007-11-24 01:52:46.500 328 12490.30 93.88 55324.57 88888.00 2007-11-24 01:52:46.625 328 12490.27 93.85 55324.60 88888.00 2007-11-24 01:52:46.750 328 12490.17 93.75 55324.57 88888.00 2007-11-24 01:52:46.875 328 12490.23 93.75 55324.55 88888.00 2007-11-24 01:52:47.000 328 12490.33 93.78 55324.53 88888.00 2007-11-24 01:52:47.125 328 12490.38 93.83 55324.55 88888.00 2007-11-24 01:52:47.250 328 12490.38 93.80 55324.57 88888.00 2007-11-24 01:52:47.375 328 12490.35 93.78 55324.57 88888.00 2007-11-24 01:52:47.500 328 12490.35 93.78 55324.57 88888.00 2007-11-24 01:52:47.625 328 12490.33 93.83 55324.60 88888.00 2007-11-24 01:52:47.750 328 12490.23 93.72 55324.55 88888.00 2007-11-24 01:52:47.875 328 12490.30 93.78 55324.55 88888.00 2007-11-24 01:52:48.000 328 12490.38 93.83 55324.57 88888.00 2007-11-24 01:52:48.125 328 12490.40 93.80 55324.57 88888.00 2007-11-24 01:52:48.250 328 12490.38 93.78 55324.57 88888.00 2007-11-24 01:52:48.375 328 12490.45 93.80 55324.55 88888.00 2007-11-24 01:52:48.500 328 12490.45 93.78 55324.50 88888.00 2007-11-24 01:52:48.625 328 12490.42 93.80 55324.53 88888.00 2007-11-24 01:52:48.750 328 12490.48 93.85 55324.57 88888.00 2007-11-24 01:52:48.875 328 12490.50 93.85 55324.57 88888.00 2007-11-24 01:52:49.000 328 12490.52 93.88 55324.55 88888.00 2007-11-24 01:52:49.125 328 12490.48 93.80 55324.53 88888.00 2007-11-24 01:52:49.250 328 12490.42 93.78 55324.55 88888.00 2007-11-24 01:52:49.375 328 12490.40 93.80 55324.53 88888.00 2007-11-24 01:52:49.500 328 12490.38 93.85 55324.57 88888.00 2007-11-24 01:52:49.625 328 12490.42 93.85 55324.55 88888.00 2007-11-24 01:52:49.750 328 12490.48 93.78 55324.55 88888.00 2007-11-24 01:52:49.875 328 12490.48 93.78 55324.50 88888.00 2007-11-24 01:52:50.000 328 12490.48 93.80 55324.55 88888.00 2007-11-24 01:52:50.125 328 12490.48 93.78 55324.53 88888.00 2007-11-24 01:52:50.250 328 12490.52 93.78 55324.57 88888.00 2007-11-24 01:52:50.375 328 12490.58 93.78 55324.55 88888.00 2007-11-24 01:52:50.500 328 12490.58 93.75 55324.50 88888.00 2007-11-24 01:52:50.625 328 12490.52 93.72 55324.47 88888.00 2007-11-24 01:52:50.750 328 12490.55 93.75 55324.47 88888.00 2007-11-24 01:52:50.875 328 12490.55 93.72 55324.50 88888.00 2007-11-24 01:52:51.000 328 12490.52 93.72 55324.47 88888.00 2007-11-24 01:52:51.125 328 12490.52 93.75 55324.50 88888.00 2007-11-24 01:52:51.250 328 12490.58 93.72 55324.53 88888.00 2007-11-24 01:52:51.375 328 12490.60 93.70 55324.50 88888.00 2007-11-24 01:52:51.500 328 12490.52 93.67 55324.47 88888.00 2007-11-24 01:52:51.625 328 12490.48 93.65 55324.45 88888.00 2007-11-24 01:52:51.750 328 12490.52 93.70 55324.45 88888.00 2007-11-24 01:52:51.875 328 12490.58 93.72 55324.50 88888.00 2007-11-24 01:52:52.000 328 12490.58 93.72 55324.50 88888.00 2007-11-24 01:52:52.125 328 12490.60 93.67 55324.50 88888.00 2007-11-24 01:52:52.250 328 12490.67 93.70 55324.47 88888.00 2007-11-24 01:52:52.375 328 12490.67 93.62 55324.43 88888.00 2007-11-24 01:52:52.500 328 12490.67 93.62 55324.43 88888.00 2007-11-24 01:52:52.625 328 12490.70 93.70 55324.47 88888.00 2007-11-24 01:52:52.750 328 12490.77 93.75 55324.47 88888.00 2007-11-24 01:52:52.875 328 12490.83 93.72 55324.47 88888.00 2007-11-24 01:52:53.000 328 12490.85 93.67 55324.47 88888.00 2007-11-24 01:52:53.125 328 12490.83 93.62 55324.45 88888.00 2007-11-24 01:52:53.250 328 12490.77 93.65 55324.47 88888.00 2007-11-24 01:52:53.375 328 12490.85 93.70 55324.47 88888.00 2007-11-24 01:52:53.500 328 12490.75 93.65 55324.45 88888.00 2007-11-24 01:52:53.625 328 12490.77 93.67 55324.45 88888.00 2007-11-24 01:52:53.750 328 12490.80 93.70 55324.45 88888.00 2007-11-24 01:52:53.875 328 12490.85 93.72 55324.45 88888.00 2007-11-24 01:52:54.000 328 12490.85 93.67 55324.45 88888.00 2007-11-24 01:52:54.125 328 12490.83 93.58 55324.38 88888.00 2007-11-24 01:52:54.250 328 12490.75 93.58 55324.40 88888.00 2007-11-24 01:52:54.375 328 12490.88 93.65 55324.43 88888.00 2007-11-24 01:52:54.500 328 12490.98 93.67 55324.45 88888.00 2007-11-24 01:52:54.625 328 12490.95 93.72 55324.40 88888.00 2007-11-24 01:52:54.750 328 12490.92 93.72 55324.43 88888.00 2007-11-24 01:52:54.875 328 12490.90 93.62 55324.40 88888.00 2007-11-24 01:52:55.000 328 12490.95 93.62 55324.40 88888.00 2007-11-24 01:52:55.125 328 12490.95 93.65 55324.43 88888.00 2007-11-24 01:52:55.250 328 12490.95 93.62 55324.43 88888.00 2007-11-24 01:52:55.375 328 12491.05 93.62 55324.43 88888.00 2007-11-24 01:52:55.500 328 12491.10 93.65 55324.45 88888.00 2007-11-24 01:52:55.625 328 12491.10 93.72 55324.43 88888.00 2007-11-24 01:52:55.750 328 12491.10 93.67 55324.40 88888.00 2007-11-24 01:52:55.875 328 12491.12 93.60 55324.40 88888.00 2007-11-24 01:52:56.000 328 12491.12 93.62 55324.35 88888.00 2007-11-24 01:52:56.125 328 12491.12 93.62 55324.38 88888.00 2007-11-24 01:52:56.250 328 12491.12 93.62 55324.40 88888.00 2007-11-24 01:52:56.375 328 12491.10 93.62 55324.38 88888.00 2007-11-24 01:52:56.500 328 12491.17 93.65 55324.35 88888.00 2007-11-24 01:52:56.625 328 12491.23 93.60 55324.38 88888.00 2007-11-24 01:52:56.750 328 12491.17 93.55 55324.38 88888.00 2007-11-24 01:52:56.875 328 12491.23 93.60 55324.35 88888.00 2007-11-24 01:52:57.000 328 12491.23 93.55 55324.32 88888.00 2007-11-24 01:52:57.125 328 12491.23 93.55 55324.35 88888.00 2007-11-24 01:52:57.250 328 12491.25 93.60 55324.38 88888.00 2007-11-24 01:52:57.375 328 12491.33 93.62 55324.38 88888.00 2007-11-24 01:52:57.500 328 12491.30 93.65 55324.38 88888.00 2007-11-24 01:52:57.625 328 12491.30 93.62 55324.38 88888.00 2007-11-24 01:52:57.750 328 12491.27 93.62 55324.35 88888.00 2007-11-24 01:52:57.875 328 12491.30 93.58 55324.30 88888.00 2007-11-24 01:52:58.000 328 12491.30 93.47 55324.30 88888.00 2007-11-24 01:52:58.125 328 12491.33 93.50 55324.32 88888.00 2007-11-24 01:52:58.250 328 12491.35 93.50 55324.30 88888.00 2007-11-24 01:52:58.375 328 12491.38 93.53 55324.30 88888.00 2007-11-24 01:52:58.500 328 12491.48 93.58 55324.30 88888.00 2007-11-24 01:52:58.625 328 12491.52 93.58 55324.30 88888.00 2007-11-24 01:52:58.750 328 12491.52 93.60 55324.32 88888.00 2007-11-24 01:52:58.875 328 12491.55 93.55 55324.30 88888.00 2007-11-24 01:52:59.000 328 12491.50 93.47 55324.28 88888.00 2007-11-24 01:52:59.125 328 12491.55 93.55 55324.32 88888.00 2007-11-24 01:52:59.250 328 12491.65 93.60 55324.32 88888.00 2007-11-24 01:52:59.375 328 12491.65 93.58 55324.35 88888.00 2007-11-24 01:52:59.500 328 12491.58 93.50 55324.30 88888.00 2007-11-24 01:52:59.625 328 12491.62 93.53 55324.32 88888.00 2007-11-24 01:52:59.750 328 12491.62 93.53 55324.28 88888.00 2007-11-24 01:52:59.875 328 12491.67 93.60 55324.32 88888.00 2007-11-24 01:53:00.000 328 12491.70 93.55 55324.30 88888.00 2007-11-24 01:53:00.125 328 12491.67 93.50 55324.30 88888.00 2007-11-24 01:53:00.250 328 12491.60 93.53 55324.28 88888.00 2007-11-24 01:53:00.375 328 12491.62 93.55 55324.28 88888.00 2007-11-24 01:53:00.500 328 12491.67 93.60 55324.30 88888.00 2007-11-24 01:53:00.625 328 12491.67 93.58 55324.32 88888.00 2007-11-24 01:53:00.750 328 12491.75 93.58 55324.28 88888.00 2007-11-24 01:53:00.875 328 12491.80 93.55 55324.25 88888.00 2007-11-24 01:53:01.000 328 12491.85 93.50 55324.25 88888.00 2007-11-24 01:53:01.125 328 12491.85 93.53 55324.28 88888.00 2007-11-24 01:53:01.250 328 12491.77 93.50 55324.30 88888.00 2007-11-24 01:53:01.375 328 12491.83 93.53 55324.28 88888.00 2007-11-24 01:53:01.500 328 12491.88 93.53 55324.28 88888.00 2007-11-24 01:53:01.625 328 12491.95 93.53 55324.25 88888.00 2007-11-24 01:53:01.750 328 12492.00 93.53 55324.28 88888.00 2007-11-24 01:53:01.875 328 12491.95 93.47 55324.25 88888.00 2007-11-24 01:53:02.000 328 12491.88 93.47 55324.25 88888.00 2007-11-24 01:53:02.125 328 12491.88 93.45 55324.25 88888.00 2007-11-24 01:53:02.250 328 12491.92 93.42 55324.22 88888.00 2007-11-24 01:53:02.375 328 12491.98 93.42 55324.22 88888.00 2007-11-24 01:53:02.500 328 12492.00 93.40 55324.20 88888.00 2007-11-24 01:53:02.625 328 12492.02 93.42 55324.22 88888.00 2007-11-24 01:53:02.750 328 12492.00 93.42 55324.20 88888.00 2007-11-24 01:53:02.875 328 12491.98 93.35 55324.18 88888.00 2007-11-24 01:53:03.000 328 12492.00 93.35 55324.18 88888.00 2007-11-24 01:53:03.125 328 12492.12 93.38 55324.20 88888.00 2007-11-24 01:53:03.250 328 12492.15 93.38 55324.22 88888.00 2007-11-24 01:53:03.375 328 12492.12 93.40 55324.22 88888.00 2007-11-24 01:53:03.500 328 12492.10 93.35 55324.20 88888.00 2007-11-24 01:53:03.625 328 12492.08 93.35 55324.20 88888.00 2007-11-24 01:53:03.750 328 12492.12 93.35 55324.20 88888.00 2007-11-24 01:53:03.875 328 12492.23 93.35 55324.20 88888.00 2007-11-24 01:53:04.000 328 12492.33 93.38 55324.18 88888.00 2007-11-24 01:53:04.125 328 12492.30 93.40 55324.18 88888.00 2007-11-24 01:53:04.250 328 12492.17 93.33 55324.15 88888.00 2007-11-24 01:53:04.375 328 12492.12 93.30 55324.12 88888.00 2007-11-24 01:53:04.500 328 12492.12 93.33 55324.15 88888.00 2007-11-24 01:53:04.625 328 12492.17 93.35 55324.15 88888.00 2007-11-24 01:53:04.750 328 12492.27 93.38 55324.18 88888.00 2007-11-24 01:53:04.875 328 12492.30 93.35 55324.18 88888.00 2007-11-24 01:53:05.000 328 12492.35 93.38 55324.12 88888.00 2007-11-24 01:53:05.125 328 12492.33 93.38 55324.18 88888.00 2007-11-24 01:53:05.250 328 12492.23 93.28 55324.15 88888.00 2007-11-24 01:53:05.375 328 12492.30 93.25 55324.15 88888.00 2007-11-24 01:53:05.500 328 12492.38 93.28 55324.15 88888.00 2007-11-24 01:53:05.625 328 12492.38 93.28 55324.12 88888.00 2007-11-24 01:53:05.750 328 12492.40 93.25 55324.12 88888.00 2007-11-24 01:53:05.875 328 12492.42 93.25 55324.15 88888.00 2007-11-24 01:53:06.000 328 12492.40 93.22 55324.10 88888.00 2007-11-24 01:53:06.125 328 12492.40 93.22 55324.10 88888.00 2007-11-24 01:53:06.250 328 12492.48 93.25 55324.12 88888.00 2007-11-24 01:53:06.375 328 12492.52 93.25 55324.12 88888.00 2007-11-24 01:53:06.500 328 12492.52 93.25 55324.10 88888.00 2007-11-24 01:53:06.625 328 12492.50 93.20 55324.12 88888.00 2007-11-24 01:53:06.750 328 12492.52 93.20 55324.10 88888.00 2007-11-24 01:53:06.875 328 12492.55 93.22 55324.07 88888.00 2007-11-24 01:53:07.000 328 12492.58 93.20 55324.10 88888.00 2007-11-24 01:53:07.125 328 12492.62 93.22 55324.07 88888.00 2007-11-24 01:53:07.250 328 12492.60 93.17 55324.07 88888.00 2007-11-24 01:53:07.375 328 12492.65 93.17 55324.07 88888.00 2007-11-24 01:53:07.500 328 12492.67 93.20 55324.10 88888.00 2007-11-24 01:53:07.625 328 12492.62 93.10 55324.05 88888.00 2007-11-24 01:53:07.750 328 12492.50 93.08 55324.05 88888.00 2007-11-24 01:53:07.875 328 12492.60 93.12 55324.07 88888.00 2007-11-24 01:53:08.000 328 12492.65 93.15 55324.03 88888.00 2007-11-24 01:53:08.125 328 12492.70 93.15 55324.05 88888.00 2007-11-24 01:53:08.250 328 12492.65 93.08 55324.03 88888.00 2007-11-24 01:53:08.375 328 12492.67 93.17 55324.00 88888.00 2007-11-24 01:53:08.500 328 12492.67 93.15 55324.05 88888.00 2007-11-24 01:53:08.625 328 12492.75 93.15 55324.05 88888.00 2007-11-24 01:53:08.750 328 12492.67 93.08 55324.05 88888.00 2007-11-24 01:53:08.875 328 12492.67 93.12 55324.07 88888.00 2007-11-24 01:53:09.000 328 12492.75 93.17 55324.10 88888.00 2007-11-24 01:53:09.125 328 12492.77 93.15 55324.07 88888.00 2007-11-24 01:53:09.250 328 12492.75 93.12 55324.07 88888.00 2007-11-24 01:53:09.375 328 12492.80 93.10 55324.05 88888.00 2007-11-24 01:53:09.500 328 12492.88 93.08 55324.07 88888.00 2007-11-24 01:53:09.625 328 12492.88 93.03 55324.03 88888.00 2007-11-24 01:53:09.750 328 12492.83 93.00 55324.00 88888.00 2007-11-24 01:53:09.875 328 12492.90 93.05 55324.07 88888.00 2007-11-24 01:53:10.000 328 12492.95 93.08 55324.05 88888.00 2007-11-24 01:53:10.125 328 12492.98 93.05 55324.05 88888.00 2007-11-24 01:53:10.250 328 12492.90 93.03 55324.00 88888.00 2007-11-24 01:53:10.375 328 12492.95 93.03 55324.00 88888.00 2007-11-24 01:53:10.500 328 12492.92 93.03 55324.05 88888.00 2007-11-24 01:53:10.625 328 12493.02 93.05 55324.05 88888.00 2007-11-24 01:53:10.750 328 12493.12 93.08 55324.03 88888.00 2007-11-24 01:53:10.875 328 12493.15 93.05 55324.00 88888.00 2007-11-24 01:53:11.000 328 12493.15 93.03 55323.97 88888.00 2007-11-24 01:53:11.125 328 12493.15 93.03 55324.00 88888.00 2007-11-24 01:53:11.250 328 12493.12 93.03 55324.03 88888.00 2007-11-24 01:53:11.375 328 12493.15 92.97 55323.97 88888.00 2007-11-24 01:53:11.500 328 12493.25 92.97 55324.00 88888.00 2007-11-24 01:53:11.625 328 12493.25 93.03 55324.03 88888.00 2007-11-24 01:53:11.750 328 12493.27 93.03 55324.00 88888.00 2007-11-24 01:53:11.875 328 12493.25 93.00 55324.00 88888.00 2007-11-24 01:53:12.000 328 12493.20 92.95 55323.95 88888.00 2007-11-24 01:53:12.125 328 12493.27 92.97 55323.95 88888.00 2007-11-24 01:53:12.250 328 12493.30 92.97 55323.97 88888.00 2007-11-24 01:53:12.375 328 12493.30 92.90 55323.93 88888.00 2007-11-24 01:53:12.500 328 12493.27 92.88 55323.88 88888.00 2007-11-24 01:53:12.625 328 12493.40 92.95 55323.93 88888.00 2007-11-24 01:53:12.750 328 12493.42 92.97 55323.95 88888.00 2007-11-24 01:53:12.875 328 12493.45 92.95 55323.97 88888.00 2007-11-24 01:53:13.000 328 12493.48 92.90 55323.95 88888.00 2007-11-24 01:53:13.125 328 12493.45 92.85 55323.95 88888.00 2007-11-24 01:53:13.250 328 12493.38 92.80 55323.93 88888.00 2007-11-24 01:53:13.375 328 12493.45 92.83 55323.93 88888.00 2007-11-24 01:53:13.500 328 12493.58 92.88 55323.93 88888.00 2007-11-24 01:53:13.625 328 12493.60 92.85 55323.88 88888.00 2007-11-24 01:53:13.750 328 12493.62 92.83 55323.90 88888.00 2007-11-24 01:53:13.875 328 12493.67 92.85 55323.95 88888.00 2007-11-24 01:53:14.000 328 12493.65 92.83 55323.93 88888.00 2007-11-24 01:53:14.125 328 12493.65 92.83 55323.93 88888.00 2007-11-24 01:53:14.250 328 12493.73 92.80 55323.93 88888.00 2007-11-24 01:53:14.375 328 12493.70 92.85 55323.93 88888.00 2007-11-24 01:53:14.500 328 12493.73 92.78 55323.90 88888.00 2007-11-24 01:53:14.625 328 12493.75 92.80 55323.93 88888.00 2007-11-24 01:53:14.750 328 12493.75 92.83 55323.93 88888.00 2007-11-24 01:53:14.875 328 12493.70 92.75 55323.90 88888.00 2007-11-24 01:53:15.000 328 12493.75 92.67 55323.88 88888.00 2007-11-24 01:53:15.125 328 12493.83 92.72 55323.90 88888.00 2007-11-24 01:53:15.250 328 12493.85 92.72 55323.93 88888.00 2007-11-24 01:53:15.375 328 12493.85 92.72 55323.90 88888.00 2007-11-24 01:53:15.500 328 12493.85 92.72 55323.90 88888.00 2007-11-24 01:53:15.625 328 12493.85 92.70 55323.90 88888.00 2007-11-24 01:53:15.750 328 12493.85 92.62 55323.88 88888.00 2007-11-24 01:53:15.875 328 12493.95 92.67 55323.90 88888.00 2007-11-24 01:53:16.000 328 12493.90 92.65 55323.85 88888.00 2007-11-24 01:53:16.125 328 12493.88 92.58 55323.85 88888.00 2007-11-24 01:53:16.250 328 12493.88 92.53 55323.82 88888.00 2007-11-24 01:53:16.375 328 12493.98 92.58 55323.85 88888.00 2007-11-24 01:53:16.500 328 12494.08 92.60 55323.88 88888.00 2007-11-24 01:53:16.625 328 12494.10 92.58 55323.88 88888.00 2007-11-24 01:53:16.750 328 12494.10 92.55 55323.82 88888.00 2007-11-24 01:53:16.875 328 12494.00 92.60 55323.85 88888.00 2007-11-24 01:53:17.000 328 12493.98 92.62 55323.85 88888.00 2007-11-24 01:53:17.125 328 12494.00 92.58 55323.88 88888.00 2007-11-24 01:53:17.250 328 12494.05 92.58 55323.88 88888.00 2007-11-24 01:53:17.375 328 12494.15 92.55 55323.85 88888.00 2007-11-24 01:53:17.500 328 12494.15 92.50 55323.80 88888.00 2007-11-24 01:53:17.625 328 12494.25 92.53 55323.85 88888.00 2007-11-24 01:53:17.750 328 12494.20 92.47 55323.88 88888.00 2007-11-24 01:53:17.875 328 12494.17 92.42 55323.82 88888.00 2007-11-24 01:53:18.000 328 12494.12 92.42 55323.80 88888.00 2007-11-24 01:53:18.125 328 12494.15 92.45 55323.82 88888.00 2007-11-24 01:53:18.250 328 12494.20 92.45 55323.82 88888.00 2007-11-24 01:53:18.375 328 12494.33 92.50 55323.85 88888.00 2007-11-24 01:53:18.500 328 12494.42 92.53 55323.85 88888.00 2007-11-24 01:53:18.625 328 12494.38 92.45 55323.82 88888.00 2007-11-24 01:53:18.750 328 12494.33 92.45 55323.82 88888.00 2007-11-24 01:53:18.875 328 12494.20 92.45 55323.82 88888.00 2007-11-24 01:53:19.000 328 12494.20 92.42 55323.80 88888.00 2007-11-24 01:53:19.125 328 12494.20 92.33 55323.80 88888.00 2007-11-24 01:53:19.250 328 12494.23 92.30 55323.82 88888.00 2007-11-24 01:53:19.375 328 12494.38 92.40 55323.85 88888.00 2007-11-24 01:53:19.500 328 12494.45 92.40 55323.85 88888.00 2007-11-24 01:53:19.625 328 12494.40 92.35 55323.80 88888.00 2007-11-24 01:53:19.750 328 12494.35 92.33 55323.82 88888.00 2007-11-24 01:53:19.875 328 12494.38 92.30 55323.82 88888.00 2007-11-24 01:53:20.000 328 12494.45 92.33 55323.82 88888.00 2007-11-24 01:53:20.125 328 12494.45 92.33 55323.88 88888.00 2007-11-24 01:53:20.250 328 12494.33 92.22 55323.85 88888.00 2007-11-24 01:53:20.375 328 12494.35 92.22 55323.85 88888.00 2007-11-24 01:53:20.500 328 12494.42 92.30 55323.93 88888.00 2007-11-24 01:53:20.625 328 12494.40 92.20 55323.88 88888.00 2007-11-24 01:53:20.750 328 12494.33 92.20 55323.88 88888.00 2007-11-24 01:53:20.875 328 12494.35 92.28 55323.90 88888.00 2007-11-24 01:53:21.000 328 12494.30 92.22 55323.90 88888.00 2007-11-24 01:53:21.125 328 12494.33 92.20 55323.88 88888.00 2007-11-24 01:53:21.250 328 12494.40 92.22 55323.88 88888.00 2007-11-24 01:53:21.375 328 12494.40 92.20 55323.88 88888.00 2007-11-24 01:53:21.500 328 12494.42 92.20 55323.85 88888.00 2007-11-24 01:53:21.625 328 12494.35 92.15 55323.85 88888.00 2007-11-24 01:53:21.750 328 12494.42 92.22 55323.88 88888.00 2007-11-24 01:53:21.875 328 12494.45 92.17 55323.90 88888.00 2007-11-24 01:53:22.000 328 12494.38 92.12 55323.85 88888.00 2007-11-24 01:53:22.125 328 12494.40 92.05 55323.88 88888.00 2007-11-24 01:53:22.250 328 12494.42 92.03 55323.85 88888.00 2007-11-24 01:53:22.375 328 12494.42 92.00 55323.82 88888.00 2007-11-24 01:53:22.500 328 12494.50 92.05 55323.80 88888.00 2007-11-24 01:53:22.625 328 12494.52 92.03 55323.82 88888.00 2007-11-24 01:53:22.750 328 12494.50 92.03 55323.85 88888.00 2007-11-24 01:53:22.875 328 12494.50 92.03 55323.88 88888.00 2007-11-24 01:53:23.000 328 12494.55 92.00 55323.88 88888.00 2007-11-24 01:53:23.125 328 12494.55 92.00 55323.85 88888.00 2007-11-24 01:53:23.250 328 12494.48 91.92 55323.80 88888.00 2007-11-24 01:53:23.375 328 12494.40 91.88 55323.75 88888.00 2007-11-24 01:53:23.500 328 12494.42 91.85 55323.80 88888.00 2007-11-24 01:53:23.625 328 12494.52 91.95 55323.88 88888.00 2007-11-24 01:53:23.750 328 12494.65 91.97 55323.90 88888.00 2007-11-24 01:53:23.875 328 12494.60 91.90 55323.88 88888.00 2007-11-24 01:53:24.000 328 12494.48 91.83 55323.78 88888.00 2007-11-24 01:53:24.125 328 12494.48 91.88 55323.78 88888.00 2007-11-24 01:53:24.250 328 12494.58 91.90 55323.85 88888.00 2007-11-24 01:53:24.375 328 12494.58 91.88 55323.80 88888.00 2007-11-24 01:53:24.500 328 12494.52 91.83 55323.82 88888.00 2007-11-24 01:53:24.625 328 12494.58 91.78 55323.82 88888.00 2007-11-24 01:53:24.750 328 12494.65 91.83 55323.82 88888.00 2007-11-24 01:53:24.875 328 12494.77 91.88 55323.88 88888.00 2007-11-24 01:53:25.000 328 12494.83 91.85 55323.82 88888.00 2007-11-24 01:53:25.125 328 12494.70 91.80 55323.80 88888.00 2007-11-24 01:53:25.250 328 12494.70 91.80 55323.85 88888.00 2007-11-24 01:53:25.375 328 12494.62 91.75 55323.85 88888.00 2007-11-24 01:53:25.500 328 12494.55 91.72 55323.82 88888.00 2007-11-24 01:53:25.625 328 12494.62 91.75 55323.82 88888.00 2007-11-24 01:53:25.750 328 12494.70 91.70 55323.78 88888.00 2007-11-24 01:53:25.875 328 12494.70 91.67 55323.80 88888.00 2007-11-24 01:53:26.000 328 12494.70 91.70 55323.78 88888.00 2007-11-24 01:53:26.125 328 12494.70 91.70 55323.82 88888.00 2007-11-24 01:53:26.250 328 12494.73 91.65 55323.85 88888.00 2007-11-24 01:53:26.375 328 12494.70 91.65 55323.85 88888.00 2007-11-24 01:53:26.500 328 12494.70 91.67 55323.82 88888.00 2007-11-24 01:53:26.625 328 12494.75 91.70 55323.80 88888.00 2007-11-24 01:53:26.750 328 12494.77 91.67 55323.82 88888.00 2007-11-24 01:53:26.875 328 12494.75 91.53 55323.78 88888.00 2007-11-24 01:53:27.000 328 12494.67 91.53 55323.82 88888.00 2007-11-24 01:53:27.125 328 12494.73 91.58 55323.85 88888.00 2007-11-24 01:53:27.250 328 12494.75 91.60 55323.82 88888.00 2007-11-24 01:53:27.375 328 12494.85 91.65 55323.82 88888.00 2007-11-24 01:53:27.500 328 12494.88 91.65 55323.82 88888.00 2007-11-24 01:53:27.625 328 12494.88 91.55 55323.85 88888.00 2007-11-24 01:53:27.750 328 12494.85 91.55 55323.82 88888.00 2007-11-24 01:53:27.875 328 12494.85 91.50 55323.78 88888.00 2007-11-24 01:53:28.000 328 12494.95 91.53 55323.78 88888.00 2007-11-24 01:53:28.125 328 12495.02 91.53 55323.80 88888.00 2007-11-24 01:53:28.250 328 12495.02 91.50 55323.85 88888.00 2007-11-24 01:53:28.375 328 12495.02 91.50 55323.88 88888.00 2007-11-24 01:53:28.500 328 12495.02 91.42 55323.82 88888.00 2007-11-24 01:53:28.625 328 12494.92 91.42 55323.80 88888.00 2007-11-24 01:53:28.750 328 12494.90 91.42 55323.82 88888.00 2007-11-24 01:53:28.875 328 12494.88 91.30 55323.78 88888.00 2007-11-24 01:53:29.000 328 12494.92 91.35 55323.80 88888.00 2007-11-24 01:53:29.125 328 12494.95 91.38 55323.82 88888.00 2007-11-24 01:53:29.250 328 12494.92 91.35 55323.78 88888.00 2007-11-24 01:53:29.375 328 12494.95 91.33 55323.80 88888.00 2007-11-24 01:53:29.500 328 12494.92 91.33 55323.78 88888.00 2007-11-24 01:53:29.625 328 12494.98 91.28 55323.78 88888.00 2007-11-24 01:53:29.750 328 12494.95 91.25 55323.78 88888.00 2007-11-24 01:53:29.875 328 12494.95 91.22 55323.75 88888.00 2007-11-24 01:53:30.000 328 12495.00 91.20 55323.72 88888.00 2007-11-24 01:53:30.125 328 12495.08 91.22 55323.75 88888.00 2007-11-24 01:53:30.250 328 12495.05 91.20 55323.78 88888.00 2007-11-24 01:53:30.375 328 12495.05 91.20 55323.80 88888.00 2007-11-24 01:53:30.500 328 12495.08 91.15 55323.78 88888.00 2007-11-24 01:53:30.625 328 12495.08 91.15 55323.78 88888.00 2007-11-24 01:53:30.750 328 12495.10 91.20 55323.80 88888.00 2007-11-24 01:53:30.875 328 12495.12 91.20 55323.80 88888.00 2007-11-24 01:53:31.000 328 12495.08 91.15 55323.78 88888.00 2007-11-24 01:53:31.125 328 12495.05 91.12 55323.80 88888.00 2007-11-24 01:53:31.250 328 12495.10 91.17 55323.82 88888.00 2007-11-24 01:53:31.375 328 12495.15 91.12 55323.82 88888.00 2007-11-24 01:53:31.500 328 12495.10 91.08 55323.78 88888.00 2007-11-24 01:53:31.625 328 12495.05 91.08 55323.82 88888.00 2007-11-24 01:53:31.750 328 12495.08 91.05 55323.80 88888.00 2007-11-24 01:53:31.875 328 12495.05 91.03 55323.78 88888.00 2007-11-24 01:53:32.000 328 12495.05 90.97 55323.72 88888.00 2007-11-24 01:53:32.125 328 12495.02 90.90 55323.75 88888.00 2007-11-24 01:53:32.250 328 12495.02 90.95 55323.78 88888.00 2007-11-24 01:53:32.375 328 12495.08 91.00 55323.78 88888.00 2007-11-24 01:53:32.500 328 12495.15 91.00 55323.78 88888.00 2007-11-24 01:53:32.625 328 12495.15 90.92 55323.75 88888.00 2007-11-24 01:53:32.750 328 12495.23 90.88 55323.78 88888.00 2007-11-24 01:53:32.875 328 12495.20 90.83 55323.72 88888.00 2007-11-24 01:53:33.000 328 12495.23 90.83 55323.72 88888.00 2007-11-24 01:53:33.125 328 12495.23 90.83 55323.78 88888.00 2007-11-24 01:53:33.250 328 12495.23 90.85 55323.78 88888.00 2007-11-24 01:53:33.375 328 12495.33 90.83 55323.78 88888.00 2007-11-24 01:53:33.500 328 12495.35 90.80 55323.78 88888.00 2007-11-24 01:53:33.625 328 12495.33 90.75 55323.75 88888.00 2007-11-24 01:53:33.750 328 12495.30 90.80 55323.78 88888.00 2007-11-24 01:53:33.875 328 12495.27 90.75 55323.75 88888.00 2007-11-24 01:53:34.000 328 12495.23 90.75 55323.72 88888.00 2007-11-24 01:53:34.125 328 12495.30 90.78 55323.78 88888.00 2007-11-24 01:53:34.250 328 12495.30 90.75 55323.75 88888.00 2007-11-24 01:53:34.375 328 12495.27 90.70 55323.75 88888.00 2007-11-24 01:53:34.500 328 12495.25 90.65 55323.78 88888.00 2007-11-24 01:53:34.625 328 12495.30 90.70 55323.75 88888.00 2007-11-24 01:53:34.750 328 12495.27 90.65 55323.75 88888.00 2007-11-24 01:53:34.875 328 12495.33 90.60 55323.75 88888.00 2007-11-24 01:53:35.000 328 12495.35 90.55 55323.72 88888.00 2007-11-24 01:53:35.125 328 12495.30 90.55 55323.72 88888.00 2007-11-24 01:53:35.250 328 12495.38 90.58 55323.75 88888.00 2007-11-24 01:53:35.375 328 12495.45 90.62 55323.75 88888.00 2007-11-24 01:53:35.500 328 12495.45 90.58 55323.82 88888.00 2007-11-24 01:53:35.625 328 12495.33 90.53 55323.72 88888.00 2007-11-24 01:53:35.750 328 12495.30 90.47 55323.75 88888.00 2007-11-24 01:53:35.875 328 12495.38 90.50 55323.78 88888.00 2007-11-24 01:53:36.000 328 12495.35 90.50 55323.75 88888.00 2007-11-24 01:53:36.125 328 12495.35 90.45 55323.72 88888.00 2007-11-24 01:53:36.250 328 12495.33 90.47 55323.75 88888.00 2007-11-24 01:53:36.375 328 12495.40 90.47 55323.75 88888.00 2007-11-24 01:53:36.500 328 12495.40 90.42 55323.72 88888.00 2007-11-24 01:53:36.625 328 12495.38 90.42 55323.78 88888.00 2007-11-24 01:53:36.750 328 12495.42 90.42 55323.80 88888.00 2007-11-24 01:53:36.875 328 12495.50 90.47 55323.80 88888.00 2007-11-24 01:53:37.000 328 12495.52 90.47 55323.80 88888.00 2007-11-24 01:53:37.125 328 12495.55 90.45 55323.80 88888.00 2007-11-24 01:53:37.250 328 12495.45 90.35 55323.75 88888.00 2007-11-24 01:53:37.375 328 12495.40 90.33 55323.75 88888.00 2007-11-24 01:53:37.500 328 12495.42 90.38 55323.72 88888.00 2007-11-24 01:53:37.625 328 12495.45 90.35 55323.78 88888.00 2007-11-24 01:53:37.750 328 12495.52 90.38 55323.78 88888.00 2007-11-24 01:53:37.875 328 12495.60 90.35 55323.75 88888.00 2007-11-24 01:53:38.000 328 12495.65 90.30 55323.78 88888.00 2007-11-24 01:53:38.125 328 12495.58 90.22 55323.78 88888.00 2007-11-24 01:53:38.250 328 12495.48 90.12 55323.72 88888.00 2007-11-24 01:53:38.375 328 12495.45 90.15 55323.72 88888.00 2007-11-24 01:53:38.500 328 12495.50 90.20 55323.72 88888.00 2007-11-24 01:53:38.625 328 12495.55 90.20 55323.72 88888.00 2007-11-24 01:53:38.750 328 12495.62 90.22 55323.75 88888.00 2007-11-24 01:53:38.875 328 12495.58 90.12 55323.75 88888.00 2007-11-24 01:53:39.000 328 12495.55 90.08 55323.72 88888.00 2007-11-24 01:53:39.125 328 12495.52 90.12 55323.72 88888.00 2007-11-24 01:53:39.250 328 12495.58 90.12 55323.78 88888.00 2007-11-24 01:53:39.375 328 12495.60 90.12 55323.78 88888.00 2007-11-24 01:53:39.500 328 12495.67 90.12 55323.78 88888.00 2007-11-24 01:53:39.625 328 12495.65 90.10 55323.75 88888.00 2007-11-24 01:53:39.750 328 12495.62 90.05 55323.75 88888.00 2007-11-24 01:53:39.875 328 12495.60 90.05 55323.78 88888.00 2007-11-24 01:53:40.000 328 12495.60 89.97 55323.78 88888.00 2007-11-24 01:53:40.125 328 12495.60 90.03 55323.75 88888.00 2007-11-24 01:53:40.250 328 12495.70 90.03 55323.78 88888.00 2007-11-24 01:53:40.375 328 12495.67 90.00 55323.80 88888.00 2007-11-24 01:53:40.500 328 12495.65 89.95 55323.80 88888.00 2007-11-24 01:53:40.625 328 12495.65 89.95 55323.82 88888.00 2007-11-24 01:53:40.750 328 12495.58 89.95 55323.80 88888.00 2007-11-24 01:53:40.875 328 12495.60 89.90 55323.75 88888.00 2007-11-24 01:53:41.000 328 12495.67 89.80 55323.75 88888.00 2007-11-24 01:53:41.125 328 12495.60 89.80 55323.75 88888.00 2007-11-24 01:53:41.250 328 12495.55 89.85 55323.78 88888.00 2007-11-24 01:53:41.375 328 12495.62 89.83 55323.75 88888.00 2007-11-24 01:53:41.500 328 12495.70 89.85 55323.78 88888.00 2007-11-24 01:53:41.625 328 12495.67 89.78 55323.78 88888.00 2007-11-24 01:53:41.750 328 12495.55 89.80 55323.80 88888.00 2007-11-24 01:53:41.875 328 12495.60 89.83 55323.80 88888.00 2007-11-24 01:53:42.000 328 12495.70 89.83 55323.82 88888.00 2007-11-24 01:53:42.125 328 12495.67 89.75 55323.82 88888.00 2007-11-24 01:53:42.250 328 12495.65 89.75 55323.82 88888.00 2007-11-24 01:53:42.375 328 12495.70 89.72 55323.80 88888.00 2007-11-24 01:53:42.500 328 12495.67 89.70 55323.75 88888.00 2007-11-24 01:53:42.625 328 12495.67 89.67 55323.75 88888.00 2007-11-24 01:53:42.750 328 12495.62 89.70 55323.72 88888.00 2007-11-24 01:53:42.875 328 12495.67 89.72 55323.78 88888.00 2007-11-24 01:53:43.000 328 12495.70 89.67 55323.78 88888.00 2007-11-24 01:53:43.125 328 12495.75 89.62 55323.78 88888.00 2007-11-24 01:53:43.250 328 12495.75 89.62 55323.82 88888.00 2007-11-24 01:53:43.375 328 12495.75 89.70 55323.82 88888.00 2007-11-24 01:53:43.500 328 12495.77 89.67 55323.82 88888.00 2007-11-24 01:53:43.625 328 12495.75 89.65 55323.82 88888.00 2007-11-24 01:53:43.750 328 12495.70 89.62 55323.82 88888.00 2007-11-24 01:53:43.875 328 12495.62 89.60 55323.85 88888.00 2007-11-24 01:53:44.000 328 12495.62 89.60 55323.85 88888.00 2007-11-24 01:53:44.125 328 12495.70 89.58 55323.85 88888.00 2007-11-24 01:53:44.250 328 12495.65 89.53 55323.80 88888.00 2007-11-24 01:53:44.375 328 12495.65 89.53 55323.82 88888.00 2007-11-24 01:53:44.500 328 12495.73 89.55 55323.88 88888.00 2007-11-24 01:53:44.625 328 12495.70 89.53 55323.82 88888.00 2007-11-24 01:53:44.750 328 12495.60 89.53 55323.82 88888.00 2007-11-24 01:53:44.875 328 12495.58 89.50 55323.85 88888.00 2007-11-24 01:53:45.000 328 12495.58 89.50 55323.80 88888.00 2007-11-24 01:53:45.125 328 12495.55 89.42 55323.82 88888.00 2007-11-24 01:53:45.250 328 12495.55 89.42 55323.85 88888.00 2007-11-24 01:53:45.375 328 12495.55 89.40 55323.80 88888.00 2007-11-24 01:53:45.500 328 12495.52 89.40 55323.82 88888.00 2007-11-24 01:53:45.625 328 12495.55 89.40 55323.85 88888.00 2007-11-24 01:53:45.750 328 12495.55 89.40 55323.82 88888.00 2007-11-24 01:53:45.875 328 12495.58 89.35 55323.82 88888.00 2007-11-24 01:53:46.000 328 12495.62 89.38 55323.80 88888.00 2007-11-24 01:53:46.125 328 12495.60 89.38 55323.82 88888.00 2007-11-24 01:53:46.250 328 12495.52 89.30 55323.85 88888.00 2007-11-24 01:53:46.375 328 12495.55 89.33 55323.80 88888.00 2007-11-24 01:53:46.500 328 12495.55 89.35 55323.82 88888.00 2007-11-24 01:53:46.625 328 12495.52 89.30 55323.82 88888.00 2007-11-24 01:53:46.750 328 12495.52 89.25 55323.82 88888.00 2007-11-24 01:53:46.875 328 12495.55 89.28 55323.85 88888.00 2007-11-24 01:53:47.000 328 12495.55 89.25 55323.85 88888.00 2007-11-24 01:53:47.125 328 12495.58 89.28 55323.88 88888.00 2007-11-24 01:53:47.250 328 12495.45 89.22 55323.88 88888.00 2007-11-24 01:53:47.375 328 12495.50 89.17 55323.90 88888.00 2007-11-24 01:53:47.500 328 12495.55 89.22 55323.93 88888.00 2007-11-24 01:53:47.625 328 12495.55 89.28 55323.93 88888.00 2007-11-24 01:53:47.750 328 12495.58 89.30 55323.90 88888.00 2007-11-24 01:53:47.875 328 12495.50 89.20 55323.90 88888.00 2007-11-24 01:53:48.000 328 12495.45 89.12 55323.88 88888.00 2007-11-24 01:53:48.125 328 12495.48 89.17 55323.93 88888.00 2007-11-24 01:53:48.250 328 12495.50 89.20 55323.95 88888.00 2007-11-24 01:53:48.375 328 12495.60 89.22 55323.95 88888.00 2007-11-24 01:53:48.500 328 12495.62 89.20 55323.95 88888.00 2007-11-24 01:53:48.625 328 12495.55 89.20 55323.93 88888.00 2007-11-24 01:53:48.750 328 12495.42 89.17 55323.93 88888.00 2007-11-24 01:53:48.875 328 12495.48 89.17 55323.93 88888.00 2007-11-24 01:53:49.000 328 12495.40 89.12 55323.88 88888.00 2007-11-24 01:53:49.125 328 12495.33 89.08 55323.93 88888.00 2007-11-24 01:53:49.250 328 12495.33 89.08 55323.93 88888.00 2007-11-24 01:53:49.375 328 12495.48 89.10 55323.95 88888.00 2007-11-24 01:53:49.500 328 12495.48 89.10 55323.93 88888.00 2007-11-24 01:53:49.625 328 12495.40 88.97 55323.90 88888.00 2007-11-24 01:53:49.750 328 12495.30 88.97 55323.88 88888.00 2007-11-24 01:53:49.875 328 12495.30 89.03 55323.93 88888.00 2007-11-24 01:53:50.000 328 12495.35 89.03 55323.93 88888.00 2007-11-24 01:53:50.125 328 12495.33 89.03 55323.93 88888.00 2007-11-24 01:53:50.250 328 12495.38 89.00 55323.93 88888.00 2007-11-24 01:53:50.375 328 12495.38 89.08 55323.95 88888.00 2007-11-24 01:53:50.500 328 12495.33 89.03 55323.95 88888.00 2007-11-24 01:53:50.625 328 12495.33 88.97 55323.93 88888.00 2007-11-24 01:53:50.750 328 12495.38 89.03 55323.93 88888.00 2007-11-24 01:53:50.875 328 12495.35 89.05 55323.93 88888.00 2007-11-24 01:53:51.000 328 12495.30 89.00 55323.93 88888.00 2007-11-24 01:53:51.125 328 12495.25 88.95 55323.93 88888.00 2007-11-24 01:53:51.250 328 12495.27 88.90 55323.95 88888.00 2007-11-24 01:53:51.375 328 12495.30 88.90 55323.95 88888.00 2007-11-24 01:53:51.500 328 12495.30 88.92 55323.95 88888.00 2007-11-24 01:53:51.625 328 12495.25 88.90 55323.95 88888.00 2007-11-24 01:53:51.750 328 12495.25 88.85 55323.93 88888.00 2007-11-24 01:53:51.875 328 12495.23 88.83 55323.93 88888.00 2007-11-24 01:53:52.000 328 12495.27 88.92 55323.97 88888.00 2007-11-24 01:53:52.125 328 12495.33 88.97 55324.00 88888.00 2007-11-24 01:53:52.250 328 12495.30 88.95 55323.97 88888.00 2007-11-24 01:53:52.375 328 12495.35 88.95 55323.93 88888.00 2007-11-24 01:53:52.500 328 12495.38 88.88 55323.90 88888.00 2007-11-24 01:53:52.625 328 12495.35 88.90 55323.90 88888.00 2007-11-24 01:53:52.750 328 12495.35 88.92 55323.93 88888.00 2007-11-24 01:53:52.875 328 12495.35 88.95 55323.93 88888.00 2007-11-24 01:53:53.000 328 12495.38 89.00 55323.93 88888.00 2007-11-24 01:53:53.125 328 12495.40 89.03 55323.97 88888.00 2007-11-24 01:53:53.250 328 12495.38 88.95 55323.95 88888.00 2007-11-24 01:53:53.375 328 12495.33 88.88 55323.93 88888.00 2007-11-24 01:53:53.500 328 12495.30 88.83 55323.90 88888.00 2007-11-24 01:53:53.625 328 12495.33 88.88 55323.93 88888.00 2007-11-24 01:53:53.750 328 12495.38 88.90 55323.95 88888.00 2007-11-24 01:53:53.875 328 12495.40 88.85 55323.93 88888.00 2007-11-24 01:53:54.000 328 12495.35 88.85 55323.93 88888.00 2007-11-24 01:53:54.125 328 12495.25 88.85 55323.95 88888.00 2007-11-24 01:53:54.250 328 12495.30 88.85 55323.97 88888.00 2007-11-24 01:53:54.375 328 12495.40 88.80 55323.93 88888.00 2007-11-24 01:53:54.500 328 12495.42 88.75 55323.90 88888.00 2007-11-24 01:53:54.625 328 12495.48 88.83 55323.95 88888.00 2007-11-24 01:53:54.750 328 12495.45 88.85 55323.95 88888.00 2007-11-24 01:53:54.875 328 12495.40 88.80 55323.90 88888.00 2007-11-24 01:53:55.000 328 12495.40 88.83 55323.93 88888.00 2007-11-24 01:53:55.125 328 12495.42 88.88 55323.97 88888.00 2007-11-24 01:53:55.250 328 12495.38 88.85 55323.97 88888.00 2007-11-24 01:53:55.375 328 12495.40 88.83 55323.95 88888.00 2007-11-24 01:53:55.500 328 12495.38 88.83 55323.95 88888.00 2007-11-24 01:53:55.625 328 12495.35 88.80 55323.97 88888.00 2007-11-24 01:53:55.750 328 12495.35 88.80 55323.95 88888.00 2007-11-24 01:53:55.875 328 12495.42 88.85 55323.97 88888.00 2007-11-24 01:53:56.000 328 12495.40 88.83 55323.97 88888.00 2007-11-24 01:53:56.125 328 12495.38 88.80 55324.00 88888.00 2007-11-24 01:53:56.250 328 12495.40 88.83 55323.97 88888.00 2007-11-24 01:53:56.375 328 12495.38 88.85 55323.97 88888.00 2007-11-24 01:53:56.500 328 12495.27 88.80 55323.95 88888.00 2007-11-24 01:53:56.625 328 12495.35 88.83 55324.00 88888.00 2007-11-24 01:53:56.750 328 12495.45 88.88 55324.00 88888.00 2007-11-24 01:53:56.875 328 12495.40 88.78 55323.95 88888.00 2007-11-24 01:53:57.000 328 12495.42 88.75 55323.95 88888.00 2007-11-24 01:53:57.125 328 12495.45 88.83 55323.97 88888.00 2007-11-24 01:53:57.250 328 12495.38 88.83 55323.97 88888.00 2007-11-24 01:53:57.375 328 12495.27 88.78 55323.95 88888.00 2007-11-24 01:53:57.500 328 12495.23 88.75 55323.95 88888.00 2007-11-24 01:53:57.625 328 12495.25 88.80 55323.95 88888.00 2007-11-24 01:53:57.750 328 12495.30 88.83 55323.97 88888.00 2007-11-24 01:53:57.875 328 12495.33 88.80 55323.95 88888.00 2007-11-24 01:53:58.000 328 12495.35 88.85 55323.97 88888.00 2007-11-24 01:53:58.125 328 12495.35 88.85 55323.97 88888.00 2007-11-24 01:53:58.250 328 12495.30 88.83 55323.97 88888.00 2007-11-24 01:53:58.375 328 12495.30 88.83 55323.97 88888.00 2007-11-24 01:53:58.500 328 12495.27 88.83 55323.93 88888.00 2007-11-24 01:53:58.625 328 12495.30 88.83 55323.93 88888.00 2007-11-24 01:53:58.750 328 12495.27 88.75 55323.93 88888.00 2007-11-24 01:53:58.875 328 12495.20 88.75 55323.93 88888.00 2007-11-24 01:53:59.000 328 12495.25 88.83 55323.95 88888.00 2007-11-24 01:53:59.125 328 12495.27 88.83 55323.97 88888.00 2007-11-24 01:53:59.250 328 12495.25 88.80 55323.95 88888.00 2007-11-24 01:53:59.375 328 12495.23 88.78 55323.93 88888.00 2007-11-24 01:53:59.500 328 12495.23 88.75 55323.93 88888.00 2007-11-24 01:53:59.625 328 12495.30 88.75 55323.93 88888.00 2007-11-24 01:53:59.750 328 12495.40 88.80 55323.95 88888.00 2007-11-24 01:53:59.875 328 12495.48 88.88 55323.97 88888.00 2007-11-24 01:54:00.000 328 12495.38 88.83 55323.93 88888.00 2007-11-24 01:54:00.125 328 12495.33 88.83 55323.95 88888.00 2007-11-24 01:54:00.250 328 12495.33 88.75 55323.95 88888.00 2007-11-24 01:54:00.375 328 12495.33 88.75 55323.93 88888.00 2007-11-24 01:54:00.500 328 12495.30 88.80 55323.95 88888.00 2007-11-24 01:54:00.625 328 12495.45 88.85 55323.97 88888.00 2007-11-24 01:54:00.750 328 12495.42 88.85 55323.97 88888.00 2007-11-24 01:54:00.875 328 12495.40 88.85 55323.97 88888.00 2007-11-24 01:54:01.000 328 12495.38 88.85 55323.97 88888.00 2007-11-24 01:54:01.125 328 12495.35 88.83 55323.95 88888.00 2007-11-24 01:54:01.250 328 12495.33 88.80 55323.95 88888.00 2007-11-24 01:54:01.375 328 12495.38 88.85 55323.97 88888.00 2007-11-24 01:54:01.500 328 12495.40 88.85 55323.97 88888.00 2007-11-24 01:54:01.625 328 12495.40 88.85 55323.97 88888.00 2007-11-24 01:54:01.750 328 12495.35 88.80 55323.97 88888.00 2007-11-24 01:54:01.875 328 12495.35 88.75 55323.95 88888.00 2007-11-24 01:54:02.000 328 12495.40 88.83 55323.95 88888.00 2007-11-24 01:54:02.125 328 12495.35 88.85 55323.97 88888.00 2007-11-24 01:54:02.250 328 12495.27 88.78 55323.95 88888.00 2007-11-24 01:54:02.375 328 12495.33 88.75 55323.90 88888.00 2007-11-24 01:54:02.500 328 12495.35 88.83 55323.93 88888.00 2007-11-24 01:54:02.625 328 12495.38 88.85 55323.95 88888.00 2007-11-24 01:54:02.750 328 12495.40 88.83 55323.97 88888.00 2007-11-24 01:54:02.875 328 12495.38 88.85 55323.97 88888.00 2007-11-24 01:54:03.000 328 12495.38 88.88 55323.95 88888.00 2007-11-24 01:54:03.125 328 12495.38 88.80 55323.93 88888.00 2007-11-24 01:54:03.250 328 12495.48 88.80 55323.95 88888.00 2007-11-24 01:54:03.375 328 12495.42 88.83 55323.95 88888.00 2007-11-24 01:54:03.500 328 12495.38 88.85 55323.95 88888.00 2007-11-24 01:54:03.625 328 12495.45 88.85 55323.95 88888.00 2007-11-24 01:54:03.750 328 12495.48 88.85 55323.97 88888.00 2007-11-24 01:54:03.875 328 12495.55 88.85 55323.97 88888.00 2007-11-24 01:54:04.000 328 12495.50 88.83 55323.95 88888.00 2007-11-24 01:54:04.125 328 12495.50 88.88 55323.97 88888.00 2007-11-24 01:54:04.250 328 12495.52 88.83 55323.97 88888.00 2007-11-24 01:54:04.375 328 12495.52 88.85 55323.95 88888.00 2007-11-24 01:54:04.500 328 12495.52 88.83 55323.93 88888.00 2007-11-24 01:54:04.625 328 12495.50 88.80 55323.90 88888.00 2007-11-24 01:54:04.750 328 12495.50 88.80 55323.95 88888.00 2007-11-24 01:54:04.875 328 12495.52 88.78 55323.97 88888.00 2007-11-24 01:54:05.000 328 12495.52 88.78 55323.95 88888.00 2007-11-24 01:54:05.125 328 12495.45 88.75 55323.93 88888.00 2007-11-24 01:54:05.250 328 12495.50 88.85 55323.97 88888.00 2007-11-24 01:54:05.375 328 12495.52 88.88 55323.95 88888.00 2007-11-24 01:54:05.500 328 12495.52 88.85 55323.95 88888.00 2007-11-24 01:54:05.625 328 12495.50 88.83 55323.95 88888.00 2007-11-24 01:54:05.750 328 12495.52 88.83 55323.95 88888.00 2007-11-24 01:54:05.875 328 12495.50 88.80 55323.97 88888.00 2007-11-24 01:54:06.000 328 12495.48 88.78 55323.97 88888.00 2007-11-24 01:54:06.125 328 12495.48 88.78 55323.95 88888.00 2007-11-24 01:54:06.250 328 12495.45 88.75 55323.95 88888.00 2007-11-24 01:54:06.375 328 12495.50 88.80 55323.95 88888.00 2007-11-24 01:54:06.500 328 12495.42 88.83 55323.95 88888.00 2007-11-24 01:54:06.625 328 12495.38 88.75 55323.90 88888.00 2007-11-24 01:54:06.750 328 12495.40 88.75 55323.93 88888.00 2007-11-24 01:54:06.875 328 12495.48 88.85 55323.97 88888.00 2007-11-24 01:54:07.000 328 12495.50 88.83 55323.95 88888.00 2007-11-24 01:54:07.125 328 12495.48 88.75 55323.93 88888.00 2007-11-24 01:54:07.250 328 12495.52 88.70 55323.97 88888.00 2007-11-24 01:54:07.375 328 12495.60 88.70 55323.97 88888.00 2007-11-24 01:54:07.500 328 12495.52 88.67 55323.93 88888.00 2007-11-24 01:54:07.625 328 12495.48 88.70 55323.90 88888.00 2007-11-24 01:54:07.750 328 12495.42 88.72 55323.88 88888.00 2007-11-24 01:54:07.875 328 12495.52 88.72 55323.93 88888.00 2007-11-24 01:54:08.000 328 12495.52 88.75 55323.95 88888.00 2007-11-24 01:54:08.125 328 12495.42 88.70 55323.97 88888.00 2007-11-24 01:54:08.250 328 12495.35 88.65 55323.93 88888.00 2007-11-24 01:54:08.375 328 12495.38 88.70 55323.93 88888.00 2007-11-24 01:54:08.500 328 12495.42 88.78 55323.95 88888.00 2007-11-24 01:54:08.625 328 12495.38 88.75 55323.95 88888.00 2007-11-24 01:54:08.750 328 12495.33 88.70 55323.93 88888.00 2007-11-24 01:54:08.875 328 12495.40 88.72 55323.95 88888.00 2007-11-24 01:54:09.000 328 12495.52 88.80 55323.93 88888.00 2007-11-24 01:54:09.125 328 12495.52 88.78 55323.93 88888.00 2007-11-24 01:54:09.250 328 12495.40 88.67 55323.90 88888.00 2007-11-24 01:54:09.375 328 12495.48 88.72 55323.90 88888.00 2007-11-24 01:54:09.500 328 12495.50 88.75 55323.93 88888.00 2007-11-24 01:54:09.625 328 12495.52 88.78 55323.95 88888.00 2007-11-24 01:54:09.750 328 12495.52 88.75 55323.93 88888.00 2007-11-24 01:54:09.875 328 12495.48 88.70 55323.95 88888.00 2007-11-24 01:54:10.000 328 12495.52 88.78 55323.95 88888.00 2007-11-24 01:54:10.125 328 12495.48 88.75 55323.95 88888.00 2007-11-24 01:54:10.250 328 12495.40 88.72 55323.93 88888.00 2007-11-24 01:54:10.375 328 12495.35 88.78 55323.93 88888.00 2007-11-24 01:54:10.500 328 12495.27 88.70 55323.93 88888.00 2007-11-24 01:54:10.625 328 12495.38 88.70 55323.93 88888.00 2007-11-24 01:54:10.750 328 12495.45 88.65 55323.90 88888.00 2007-11-24 01:54:10.875 328 12495.40 88.62 55323.90 88888.00 2007-11-24 01:54:11.000 328 12495.40 88.67 55323.88 88888.00 2007-11-24 01:54:11.125 328 12495.48 88.67 55323.93 88888.00 2007-11-24 01:54:11.250 328 12495.45 88.62 55323.90 88888.00 2007-11-24 01:54:11.375 328 12495.50 88.65 55323.95 88888.00 2007-11-24 01:54:11.500 328 12495.50 88.72 55323.97 88888.00 2007-11-24 01:54:11.625 328 12495.40 88.75 55324.00 88888.00 2007-11-24 01:54:11.750 328 12495.35 88.75 55323.95 88888.00 2007-11-24 01:54:11.875 328 12495.35 88.70 55323.93 88888.00 2007-11-24 01:54:12.000 328 12495.45 88.72 55323.95 88888.00 2007-11-24 01:54:12.125 328 12495.38 88.70 55323.95 88888.00 2007-11-24 01:54:12.250 328 12495.38 88.70 55323.93 88888.00 2007-11-24 01:54:12.375 328 12495.48 88.70 55323.95 88888.00 2007-11-24 01:54:12.500 328 12495.48 88.65 55323.90 88888.00 2007-11-24 01:54:12.625 328 12495.38 88.60 55323.90 88888.00 2007-11-24 01:54:12.750 328 12495.42 88.65 55323.95 88888.00 2007-11-24 01:54:12.875 328 12495.40 88.70 55323.95 88888.00 2007-11-24 01:54:13.000 328 12495.35 88.67 55323.95 88888.00 2007-11-24 01:54:13.125 328 12495.30 88.65 55323.97 88888.00 2007-11-24 01:54:13.250 328 12495.23 88.65 55323.95 88888.00 2007-11-24 01:54:13.375 328 12495.27 88.62 55323.97 88888.00 2007-11-24 01:54:13.500 328 12495.30 88.65 55323.97 88888.00 2007-11-24 01:54:13.625 328 12495.27 88.65 55323.93 88888.00 2007-11-24 01:54:13.750 328 12495.25 88.65 55323.93 88888.00 2007-11-24 01:54:13.875 328 12495.27 88.67 55323.97 88888.00 2007-11-24 01:54:14.000 328 12495.23 88.70 55324.00 88888.00 2007-11-24 01:54:14.125 328 12495.23 88.75 55324.00 88888.00 2007-11-24 01:54:14.250 328 12495.17 88.62 55323.97 88888.00 2007-11-24 01:54:14.375 328 12495.20 88.67 55324.00 88888.00 2007-11-24 01:54:14.500 328 12495.20 88.67 55323.97 88888.00 2007-11-24 01:54:14.625 328 12495.17 88.62 55324.00 88888.00 2007-11-24 01:54:14.750 328 12495.15 88.62 55323.97 88888.00 2007-11-24 01:54:14.875 328 12495.10 88.65 55323.95 88888.00 2007-11-24 01:54:15.000 328 12495.15 88.65 55323.97 88888.00 2007-11-24 01:54:15.125 328 12495.15 88.62 55323.97 88888.00 2007-11-24 01:54:15.250 328 12495.12 88.62 55324.00 88888.00 2007-11-24 01:54:15.375 328 12495.12 88.65 55324.00 88888.00 2007-11-24 01:54:15.500 328 12495.05 88.60 55323.97 88888.00 2007-11-24 01:54:15.625 328 12495.08 88.60 55324.00 88888.00 2007-11-24 01:54:15.750 328 12495.12 88.67 55324.00 88888.00 2007-11-24 01:54:15.875 328 12495.12 88.65 55324.03 88888.00 2007-11-24 01:54:16.000 328 12495.00 88.58 55323.95 88888.00 2007-11-24 01:54:16.125 328 12495.02 88.60 55324.00 88888.00 2007-11-24 01:54:16.250 328 12495.05 88.58 55324.00 88888.00 2007-11-24 01:54:16.375 328 12495.15 88.60 55324.03 88888.00 2007-11-24 01:54:16.500 328 12495.15 88.55 55324.03 88888.00 2007-11-24 01:54:16.625 328 12495.10 88.60 55324.00 88888.00 2007-11-24 01:54:16.750 328 12495.02 88.62 55323.97 88888.00 2007-11-24 01:54:16.875 328 12495.02 88.65 55324.03 88888.00 2007-11-24 01:54:17.000 328 12494.98 88.60 55324.00 88888.00 2007-11-24 01:54:17.125 328 12494.92 88.55 55324.00 88888.00 2007-11-24 01:54:17.250 328 12494.85 88.55 55324.03 88888.00 2007-11-24 01:54:17.375 328 12494.88 88.58 55324.00 88888.00 2007-11-24 01:54:17.500 328 12494.98 88.53 55324.00 88888.00 2007-11-24 01:54:17.625 328 12495.02 88.58 55324.05 88888.00 2007-11-24 01:54:17.750 328 12495.08 88.55 55324.05 88888.00 2007-11-24 01:54:17.875 328 12495.00 88.53 55324.03 88888.00 2007-11-24 01:54:18.000 328 12494.92 88.53 55324.03 88888.00 2007-11-24 01:54:18.125 328 12494.88 88.55 55324.05 88888.00 2007-11-24 01:54:18.250 328 12494.83 88.50 55324.03 88888.00 2007-11-24 01:54:18.375 328 12494.85 88.50 55324.03 88888.00 2007-11-24 01:54:18.500 328 12494.90 88.55 55324.07 88888.00 2007-11-24 01:54:18.625 328 12494.92 88.58 55324.05 88888.00 2007-11-24 01:54:18.750 328 12494.80 88.53 55323.97 88888.00 2007-11-24 01:54:18.875 328 12494.62 88.40 55323.95 88888.00 2007-11-24 01:54:19.000 328 12494.73 88.45 55323.97 88888.00 2007-11-24 01:54:19.125 328 12494.88 88.53 55324.03 88888.00 2007-11-24 01:54:19.250 328 12494.80 88.53 55324.03 88888.00 2007-11-24 01:54:19.375 328 12494.73 88.47 55324.03 88888.00 2007-11-24 01:54:19.500 328 12494.73 88.50 55324.07 88888.00 2007-11-24 01:54:19.625 328 12494.77 88.53 55324.07 88888.00 2007-11-24 01:54:19.750 328 12494.80 88.60 55324.10 88888.00 2007-11-24 01:54:19.875 328 12494.85 88.55 55324.07 88888.00 2007-11-24 01:54:20.000 328 12494.75 88.47 55324.03 88888.00 2007-11-24 01:54:20.125 328 12494.80 88.47 55324.05 88888.00 2007-11-24 01:54:20.250 328 12494.75 88.45 55324.03 88888.00 2007-11-24 01:54:20.375 328 12494.70 88.42 55324.03 88888.00 2007-11-24 01:54:20.500 328 12494.70 88.45 55324.05 88888.00 2007-11-24 01:54:20.625 328 12494.75 88.50 55324.10 88888.00 2007-11-24 01:54:20.750 328 12494.75 88.50 55324.07 88888.00 2007-11-24 01:54:20.875 328 12494.77 88.47 55324.05 88888.00 2007-11-24 01:54:21.000 328 12494.77 88.45 55324.00 88888.00 2007-11-24 01:54:21.125 328 12494.70 88.45 55324.03 88888.00 2007-11-24 01:54:21.250 328 12494.62 88.45 55324.03 88888.00 2007-11-24 01:54:21.375 328 12494.62 88.47 55324.05 88888.00 2007-11-24 01:54:21.500 328 12494.67 88.53 55324.05 88888.00 2007-11-24 01:54:21.625 328 12494.70 88.55 55324.10 88888.00 2007-11-24 01:54:21.750 328 12494.60 88.50 55324.07 88888.00 2007-11-24 01:54:21.875 328 12494.55 88.47 55324.07 88888.00 2007-11-24 01:54:22.000 328 12494.55 88.42 55324.03 88888.00 2007-11-24 01:54:22.125 328 12494.58 88.47 55324.05 88888.00 2007-11-24 01:54:22.250 328 12494.62 88.47 55324.10 88888.00 2007-11-24 01:54:22.375 328 12494.67 88.45 55324.07 88888.00 2007-11-24 01:54:22.500 328 12494.65 88.47 55324.07 88888.00 2007-11-24 01:54:22.625 328 12494.58 88.45 55324.05 88888.00 2007-11-24 01:54:22.750 328 12494.50 88.45 55324.05 88888.00 2007-11-24 01:54:22.875 328 12494.55 88.42 55324.05 88888.00 2007-11-24 01:54:23.000 328 12494.67 88.42 55324.05 88888.00 2007-11-24 01:54:23.125 328 12494.62 88.42 55324.10 88888.00 2007-11-24 01:54:23.250 328 12494.45 88.42 55324.07 88888.00 2007-11-24 01:54:23.375 328 12494.48 88.45 55324.07 88888.00 2007-11-24 01:54:23.500 328 12494.50 88.40 55324.07 88888.00 2007-11-24 01:54:23.625 328 12494.58 88.42 55324.07 88888.00 2007-11-24 01:54:23.750 328 12494.58 88.50 55324.10 88888.00 2007-11-24 01:54:23.875 328 12494.52 88.50 55324.07 88888.00 2007-11-24 01:54:24.000 328 12494.50 88.40 55324.07 88888.00 2007-11-24 01:54:24.125 328 12494.52 88.42 55324.07 88888.00 2007-11-24 01:54:24.250 328 12494.52 88.47 55324.10 88888.00 2007-11-24 01:54:24.375 328 12494.50 88.55 55324.10 88888.00 2007-11-24 01:54:24.500 328 12494.50 88.55 55324.10 88888.00 2007-11-24 01:54:24.625 328 12494.52 88.55 55324.10 88888.00 2007-11-24 01:54:24.750 328 12494.55 88.50 55324.10 88888.00 2007-11-24 01:54:24.875 328 12494.48 88.40 55324.07 88888.00 2007-11-24 01:54:25.000 328 12494.33 88.38 55324.05 88888.00 2007-11-24 01:54:25.125 328 12494.40 88.47 55324.07 88888.00 2007-11-24 01:54:25.250 328 12494.52 88.50 55324.07 88888.00 2007-11-24 01:54:25.375 328 12494.55 88.50 55324.07 88888.00 2007-11-24 01:54:25.500 328 12494.48 88.42 55324.05 88888.00 2007-11-24 01:54:25.625 328 12494.48 88.47 55324.05 88888.00 2007-11-24 01:54:25.750 328 12494.45 88.47 55324.05 88888.00 2007-11-24 01:54:25.875 328 12494.42 88.42 55324.05 88888.00 2007-11-24 01:54:26.000 328 12494.45 88.40 55324.03 88888.00 2007-11-24 01:54:26.125 328 12494.42 88.47 55324.05 88888.00 2007-11-24 01:54:26.250 328 12494.30 88.47 55324.03 88888.00 2007-11-24 01:54:26.375 328 12494.33 88.45 55324.05 88888.00 2007-11-24 01:54:26.500 328 12494.38 88.40 55324.05 88888.00 2007-11-24 01:54:26.625 328 12494.38 88.38 55324.03 88888.00 2007-11-24 01:54:26.750 328 12494.40 88.45 55324.03 88888.00 2007-11-24 01:54:26.875 328 12494.42 88.47 55324.05 88888.00 2007-11-24 01:54:27.000 328 12494.42 88.50 55324.05 88888.00 2007-11-24 01:54:27.125 328 12494.50 88.47 55324.05 88888.00 2007-11-24 01:54:27.250 328 12494.40 88.42 55324.05 88888.00 2007-11-24 01:54:27.375 328 12494.40 88.45 55324.07 88888.00 2007-11-24 01:54:27.500 328 12494.50 88.50 55324.07 88888.00 2007-11-24 01:54:27.625 328 12494.55 88.58 55324.10 88888.00 2007-11-24 01:54:27.750 328 12494.50 88.53 55324.05 88888.00 2007-11-24 01:54:27.875 328 12494.48 88.53 55324.03 88888.00 2007-11-24 01:54:28.000 328 12494.48 88.53 55324.03 88888.00 2007-11-24 01:54:28.125 328 12494.52 88.47 55324.05 88888.00 2007-11-24 01:54:28.250 328 12494.52 88.42 55324.05 88888.00 2007-11-24 01:54:28.375 328 12494.48 88.42 55324.03 88888.00 2007-11-24 01:54:28.500 328 12494.42 88.45 55324.00 88888.00 2007-11-24 01:54:28.625 328 12494.55 88.50 55324.03 88888.00 2007-11-24 01:54:28.750 328 12494.55 88.45 55324.00 88888.00 2007-11-24 01:54:28.875 328 12494.55 88.47 55324.03 88888.00 2007-11-24 01:54:29.000 328 12494.50 88.47 55324.03 88888.00 2007-11-24 01:54:29.125 328 12494.42 88.45 55324.03 88888.00 2007-11-24 01:54:29.250 328 12494.48 88.47 55324.03 88888.00 2007-11-24 01:54:29.375 328 12494.60 88.53 55324.00 88888.00 2007-11-24 01:54:29.500 328 12494.60 88.55 55324.05 88888.00 2007-11-24 01:54:29.625 328 12494.50 88.42 55324.03 88888.00 2007-11-24 01:54:29.750 328 12494.45 88.42 55324.03 88888.00 2007-11-24 01:54:29.875 328 12494.60 88.50 55324.05 88888.00 2007-11-24 01:54:30.000 328 12494.60 88.53 55324.03 88888.00 2007-11-24 01:54:30.125 328 12494.58 88.50 55324.03 88888.00 2007-11-24 01:54:30.250 328 12494.58 88.47 55324.03 88888.00 2007-11-24 01:54:30.375 328 12494.60 88.50 55324.00 88888.00 2007-11-24 01:54:30.500 328 12494.62 88.53 55324.00 88888.00 2007-11-24 01:54:30.625 328 12494.60 88.53 55324.00 88888.00 2007-11-24 01:54:30.750 328 12494.58 88.50 55324.00 88888.00 2007-11-24 01:54:30.875 328 12494.58 88.47 55324.03 88888.00 2007-11-24 01:54:31.000 328 12494.58 88.45 55323.97 88888.00 2007-11-24 01:54:31.125 328 12494.65 88.50 55324.00 88888.00 2007-11-24 01:54:31.250 328 12494.62 88.47 55323.97 88888.00 2007-11-24 01:54:31.375 328 12494.58 88.47 55323.97 88888.00 2007-11-24 01:54:31.500 328 12494.55 88.45 55323.97 88888.00 2007-11-24 01:54:31.625 328 12494.58 88.42 55323.97 88888.00 2007-11-24 01:54:31.750 328 12494.65 88.42 55323.97 88888.00 2007-11-24 01:54:31.875 328 12494.62 88.40 55323.97 88888.00 2007-11-24 01:54:32.000 328 12494.62 88.45 55324.00 88888.00 2007-11-24 01:54:32.125 328 12494.60 88.53 55324.00 88888.00 2007-11-24 01:54:32.250 328 12494.60 88.50 55323.97 88888.00 2007-11-24 01:54:32.375 328 12494.62 88.50 55324.00 88888.00 2007-11-24 01:54:32.500 328 12494.67 88.47 55324.00 88888.00 2007-11-24 01:54:32.625 328 12494.70 88.45 55324.00 88888.00 2007-11-24 01:54:32.750 328 12494.73 88.50 55323.95 88888.00 2007-11-24 01:54:32.875 328 12494.83 88.58 55323.97 88888.00 2007-11-24 01:54:33.000 328 12494.83 88.55 55323.97 88888.00 2007-11-24 01:54:33.125 328 12494.80 88.50 55323.97 88888.00 2007-11-24 01:54:33.250 328 12494.75 88.47 55323.97 88888.00 2007-11-24 01:54:33.375 328 12494.67 88.45 55323.95 88888.00 2007-11-24 01:54:33.500 328 12494.73 88.45 55323.95 88888.00 2007-11-24 01:54:33.625 328 12494.80 88.47 55323.95 88888.00 2007-11-24 01:54:33.750 328 12494.80 88.45 55323.90 88888.00 2007-11-24 01:54:33.875 328 12494.77 88.47 55323.93 88888.00 2007-11-24 01:54:34.000 328 12494.85 88.55 55323.97 88888.00 2007-11-24 01:54:34.125 328 12494.90 88.53 55323.97 88888.00 2007-11-24 01:54:34.250 328 12494.85 88.53 55323.95 88888.00 2007-11-24 01:54:34.375 328 12494.83 88.47 55323.90 88888.00 2007-11-24 01:54:34.500 328 12494.85 88.40 55323.90 88888.00 2007-11-24 01:54:34.625 328 12494.90 88.47 55323.93 88888.00 2007-11-24 01:54:34.750 328 12494.88 88.53 55323.95 88888.00 2007-11-24 01:54:34.875 328 12494.80 88.50 55323.95 88888.00 2007-11-24 01:54:35.000 328 12494.83 88.50 55323.93 88888.00 2007-11-24 01:54:35.125 328 12494.90 88.53 55323.95 88888.00 2007-11-24 01:54:35.250 328 12494.83 88.47 55323.93 88888.00 2007-11-24 01:54:35.375 328 12494.90 88.50 55323.90 88888.00 2007-11-24 01:54:35.500 328 12494.88 88.47 55323.90 88888.00 2007-11-24 01:54:35.625 328 12494.88 88.50 55323.88 88888.00 2007-11-24 01:54:35.750 328 12494.83 88.45 55323.85 88888.00 2007-11-24 01:54:35.875 328 12494.90 88.47 55323.88 88888.00 2007-11-24 01:54:36.000 328 12494.90 88.47 55323.88 88888.00 2007-11-24 01:54:36.125 328 12495.00 88.45 55323.88 88888.00 2007-11-24 01:54:36.250 328 12494.92 88.42 55323.88 88888.00 2007-11-24 01:54:36.375 328 12494.88 88.45 55323.90 88888.00 2007-11-24 01:54:36.500 328 12494.90 88.47 55323.90 88888.00 2007-11-24 01:54:36.625 328 12494.98 88.47 55323.90 88888.00 2007-11-24 01:54:36.750 328 12494.98 88.47 55323.88 88888.00 2007-11-24 01:54:36.875 328 12494.98 88.47 55323.88 88888.00 2007-11-24 01:54:37.000 328 12494.95 88.45 55323.88 88888.00 2007-11-24 01:54:37.125 328 12494.98 88.45 55323.88 88888.00 2007-11-24 01:54:37.250 328 12495.00 88.50 55323.85 88888.00 2007-11-24 01:54:37.375 328 12495.00 88.53 55323.88 88888.00 2007-11-24 01:54:37.500 328 12495.05 88.53 55323.85 88888.00 2007-11-24 01:54:37.625 328 12495.05 88.50 55323.85 88888.00 2007-11-24 01:54:37.750 328 12495.08 88.45 55323.85 88888.00 2007-11-24 01:54:37.875 328 12495.00 88.38 55323.85 88888.00 2007-11-24 01:54:38.000 328 12495.00 88.45 55323.88 88888.00 2007-11-24 01:54:38.125 328 12494.98 88.47 55323.88 88888.00 2007-11-24 01:54:38.250 328 12494.95 88.45 55323.82 88888.00 2007-11-24 01:54:38.375 328 12495.02 88.42 55323.85 88888.00 2007-11-24 01:54:38.500 328 12495.00 88.40 55323.82 88888.00 2007-11-24 01:54:38.625 328 12495.02 88.42 55323.82 88888.00 2007-11-24 01:54:38.750 328 12495.10 88.50 55323.85 88888.00 2007-11-24 01:54:38.875 328 12495.10 88.53 55323.82 88888.00 2007-11-24 01:54:39.000 328 12495.10 88.47 55323.82 88888.00 2007-11-24 01:54:39.125 328 12495.08 88.42 55323.82 88888.00 2007-11-24 01:54:39.250 328 12495.00 88.42 55323.82 88888.00 2007-11-24 01:54:39.375 328 12494.98 88.42 55323.78 88888.00 2007-11-24 01:54:39.500 328 12495.00 88.45 55323.80 88888.00 2007-11-24 01:54:39.625 328 12495.02 88.47 55323.78 88888.00 2007-11-24 01:54:39.750 328 12495.02 88.45 55323.80 88888.00 2007-11-24 01:54:39.875 328 12495.05 88.50 55323.85 88888.00 2007-11-24 01:54:40.000 328 12495.02 88.50 55323.82 88888.00 2007-11-24 01:54:40.125 328 12495.08 88.50 55323.82 88888.00 2007-11-24 01:54:40.250 328 12495.12 88.53 55323.82 88888.00 2007-11-24 01:54:40.375 328 12495.12 88.50 55323.80 88888.00 2007-11-24 01:54:40.500 328 12495.15 88.53 55323.80 88888.00 2007-11-24 01:54:40.625 328 12495.15 88.47 55323.78 88888.00 2007-11-24 01:54:40.750 328 12495.15 88.45 55323.72 88888.00 2007-11-24 01:54:40.875 328 12495.10 88.42 55323.75 88888.00 2007-11-24 01:54:41.000 328 12495.12 88.47 55323.80 88888.00 2007-11-24 01:54:41.125 328 12495.15 88.47 55323.78 88888.00 2007-11-24 01:54:41.250 328 12495.12 88.42 55323.75 88888.00 2007-11-24 01:54:41.375 328 12495.23 88.45 55323.78 88888.00 2007-11-24 01:54:41.500 328 12495.33 88.53 55323.80 88888.00 2007-11-24 01:54:41.625 328 12495.38 88.55 55323.82 88888.00 2007-11-24 01:54:41.750 328 12495.40 88.60 55323.82 88888.00 2007-11-24 01:54:41.875 328 12495.40 88.50 55323.80 88888.00 2007-11-24 01:54:42.000 328 12495.33 88.42 55323.78 88888.00 2007-11-24 01:54:42.125 328 12495.25 88.40 55323.72 88888.00 2007-11-24 01:54:42.250 328 12495.33 88.45 55323.72 88888.00 2007-11-24 01:54:42.375 328 12495.40 88.47 55323.72 88888.00 2007-11-24 01:54:42.500 328 12495.42 88.45 55323.72 88888.00 2007-11-24 01:54:42.625 328 12495.35 88.42 55323.70 88888.00 2007-11-24 01:54:42.750 328 12495.40 88.45 55323.70 88888.00 2007-11-24 01:54:42.875 328 12495.48 88.53 55323.75 88888.00 2007-11-24 01:54:43.000 328 12495.45 88.55 55323.72 88888.00 2007-11-24 01:54:43.125 328 12495.40 88.58 55323.78 88888.00 2007-11-24 01:54:43.250 328 12495.42 88.53 55323.80 88888.00 2007-11-24 01:54:43.375 328 12495.48 88.50 55323.75 88888.00 2007-11-24 01:54:43.500 328 12495.52 88.45 55323.72 88888.00 2007-11-24 01:54:43.625 328 12495.62 88.55 55323.75 88888.00 2007-11-24 01:54:43.750 328 12495.67 88.58 55323.78 88888.00 2007-11-24 01:54:43.875 328 12495.60 88.47 55323.70 88888.00 2007-11-24 01:54:44.000 328 12495.50 88.45 55323.70 88888.00 2007-11-24 01:54:44.125 328 12495.50 88.47 55323.70 88888.00 2007-11-24 01:54:44.250 328 12495.58 88.42 55323.70 88888.00 2007-11-24 01:54:44.375 328 12495.60 88.47 55323.70 88888.00 2007-11-24 01:54:44.500 328 12495.62 88.42 55323.72 88888.00 2007-11-24 01:54:44.625 328 12495.70 88.45 55323.72 88888.00 2007-11-24 01:54:44.750 328 12495.75 88.50 55323.70 88888.00 2007-11-24 01:54:44.875 328 12495.75 88.50 55323.70 88888.00 2007-11-24 01:54:45.000 328 12495.70 88.55 55323.72 88888.00 2007-11-24 01:54:45.125 328 12495.70 88.53 55323.72 88888.00 2007-11-24 01:54:45.250 328 12495.70 88.53 55323.70 88888.00 2007-11-24 01:54:45.375 328 12495.75 88.60 55323.75 88888.00 2007-11-24 01:54:45.500 328 12495.85 88.62 55323.72 88888.00 2007-11-24 01:54:45.625 328 12495.85 88.53 55323.68 88888.00 2007-11-24 01:54:45.750 328 12495.88 88.47 55323.65 88888.00 2007-11-24 01:54:45.875 328 12495.88 88.50 55323.65 88888.00 2007-11-24 01:54:46.000 328 12495.85 88.50 55323.65 88888.00 2007-11-24 01:54:46.125 328 12495.85 88.47 55323.62 88888.00 2007-11-24 01:54:46.250 328 12495.73 88.50 55323.62 88888.00 2007-11-24 01:54:46.375 328 12495.80 88.53 55323.65 88888.00 2007-11-24 01:54:46.500 328 12495.88 88.47 55323.62 88888.00 2007-11-24 01:54:46.625 328 12495.88 88.42 55323.57 88888.00 2007-11-24 01:54:46.750 328 12495.88 88.45 55323.55 88888.00 2007-11-24 01:54:46.875 328 12495.90 88.47 55323.55 88888.00 2007-11-24 01:54:47.000 328 12495.95 88.50 55323.55 88888.00 2007-11-24 01:54:47.125 328 12495.95 88.47 55323.57 88888.00 2007-11-24 01:54:47.250 328 12495.90 88.40 55323.60 88888.00 2007-11-24 01:54:47.375 328 12495.95 88.45 55323.60 88888.00 2007-11-24 01:54:47.500 328 12496.08 88.55 55323.60 88888.00 2007-11-24 01:54:47.625 328 12496.10 88.53 55323.55 88888.00 2007-11-24 01:54:47.750 328 12496.05 88.45 55323.53 88888.00 2007-11-24 01:54:47.875 328 12496.00 88.45 55323.50 88888.00 2007-11-24 01:54:48.000 328 12495.98 88.47 55323.50 88888.00 2007-11-24 01:54:48.125 328 12496.02 88.45 55323.53 88888.00 2007-11-24 01:54:48.250 328 12496.08 88.35 55323.50 88888.00 2007-11-24 01:54:48.375 328 12496.12 88.45 55323.53 88888.00 2007-11-24 01:54:48.500 328 12496.20 88.47 55323.55 88888.00 2007-11-24 01:54:48.625 328 12496.25 88.47 55323.55 88888.00 2007-11-24 01:54:48.750 328 12496.25 88.47 55323.55 88888.00 2007-11-24 01:54:48.875 328 12496.17 88.42 55323.50 88888.00 2007-11-24 01:54:49.000 328 12496.15 88.40 55323.50 88888.00 2007-11-24 01:54:49.125 328 12496.27 88.47 55323.57 88888.00 2007-11-24 01:54:49.250 328 12496.35 88.50 55323.53 88888.00 2007-11-24 01:54:49.375 328 12496.30 88.45 55323.53 88888.00 2007-11-24 01:54:49.500 328 12496.23 88.40 55323.50 88888.00 2007-11-24 01:54:49.625 328 12496.23 88.40 55323.53 88888.00 2007-11-24 01:54:49.750 328 12496.30 88.47 55323.53 88888.00 2007-11-24 01:54:49.875 328 12496.40 88.47 55323.55 88888.00 2007-11-24 01:54:50.000 328 12496.40 88.47 55323.50 88888.00 2007-11-24 01:54:50.125 328 12496.35 88.40 55323.53 88888.00 2007-11-24 01:54:50.250 328 12496.33 88.45 55323.55 88888.00 2007-11-24 01:54:50.375 328 12496.38 88.53 55323.55 88888.00 2007-11-24 01:54:50.500 328 12496.40 88.50 55323.55 88888.00 2007-11-24 01:54:50.625 328 12496.45 88.42 55323.50 88888.00 2007-11-24 01:54:50.750 328 12496.40 88.38 55323.45 88888.00 2007-11-24 01:54:50.875 328 12496.33 88.42 55323.45 88888.00 2007-11-24 01:54:51.000 328 12496.42 88.47 55323.45 88888.00 2007-11-24 01:54:51.125 328 12496.45 88.50 55323.43 88888.00 2007-11-24 01:54:51.250 328 12496.42 88.50 55323.43 88888.00 2007-11-24 01:54:51.375 328 12496.48 88.53 55323.47 88888.00 2007-11-24 01:54:51.500 328 12496.50 88.45 55323.45 88888.00 2007-11-24 01:54:51.625 328 12496.48 88.45 55323.45 88888.00 2007-11-24 01:54:51.750 328 12496.48 88.47 55323.43 88888.00 2007-11-24 01:54:51.875 328 12496.45 88.45 55323.43 88888.00 2007-11-24 01:54:52.000 328 12496.48 88.47 55323.45 88888.00 2007-11-24 01:54:52.125 328 12496.50 88.55 55323.47 88888.00 2007-11-24 01:54:52.250 328 12496.50 88.50 55323.47 88888.00 2007-11-24 01:54:52.375 328 12496.50 88.45 55323.45 88888.00 2007-11-24 01:54:52.500 328 12496.48 88.45 55323.47 88888.00 2007-11-24 01:54:52.625 328 12496.52 88.50 55323.45 88888.00 2007-11-24 01:54:52.750 328 12496.58 88.47 55323.43 88888.00 2007-11-24 01:54:52.875 328 12496.52 88.47 55323.45 88888.00 2007-11-24 01:54:53.000 328 12496.50 88.50 55323.45 88888.00 2007-11-24 01:54:53.125 328 12496.55 88.50 55323.47 88888.00 2007-11-24 01:54:53.250 328 12496.55 88.40 55323.43 88888.00 2007-11-24 01:54:53.375 328 12496.52 88.35 55323.43 88888.00 2007-11-24 01:54:53.500 328 12496.55 88.42 55323.43 88888.00 2007-11-24 01:54:53.625 328 12496.58 88.40 55323.40 88888.00 2007-11-24 01:54:53.750 328 12496.62 88.45 55323.45 88888.00 2007-11-24 01:54:53.875 328 12496.62 88.45 55323.43 88888.00 2007-11-24 01:54:54.000 328 12496.58 88.42 55323.38 88888.00 2007-11-24 01:54:54.125 328 12496.60 88.40 55323.40 88888.00 2007-11-24 01:54:54.250 328 12496.58 88.40 55323.43 88888.00 2007-11-24 01:54:54.375 328 12496.58 88.45 55323.40 88888.00 2007-11-24 01:54:54.500 328 12496.60 88.40 55323.40 88888.00 2007-11-24 01:54:54.625 328 12496.60 88.40 55323.40 88888.00 2007-11-24 01:54:54.750 328 12496.60 88.40 55323.40 88888.00 2007-11-24 01:54:54.875 328 12496.65 88.42 55323.43 88888.00 2007-11-24 01:54:55.000 328 12496.65 88.50 55323.43 88888.00 2007-11-24 01:54:55.125 328 12496.55 88.45 55323.43 88888.00 2007-11-24 01:54:55.250 328 12496.50 88.47 55323.45 88888.00 2007-11-24 01:54:55.375 328 12496.60 88.53 55323.45 88888.00 2007-11-24 01:54:55.500 328 12496.67 88.55 55323.47 88888.00 2007-11-24 01:54:55.625 328 12496.60 88.53 55323.45 88888.00 2007-11-24 01:54:55.750 328 12496.52 88.45 55323.43 88888.00 2007-11-24 01:54:55.875 328 12496.58 88.42 55323.40 88888.00 2007-11-24 01:54:56.000 328 12496.58 88.47 55323.38 88888.00 2007-11-24 01:54:56.125 328 12496.60 88.47 55323.38 88888.00 2007-11-24 01:54:56.250 328 12496.60 88.47 55323.40 88888.00 2007-11-24 01:54:56.375 328 12496.62 88.45 55323.40 88888.00 2007-11-24 01:54:56.500 328 12496.65 88.45 55323.40 88888.00 2007-11-24 01:54:56.625 328 12496.65 88.50 55323.43 88888.00 2007-11-24 01:54:56.750 328 12496.70 88.58 55323.45 88888.00 2007-11-24 01:54:56.875 328 12496.70 88.58 55323.45 88888.00 2007-11-24 01:54:57.000 328 12496.75 88.55 55323.43 88888.00 2007-11-24 01:54:57.125 328 12496.80 88.55 55323.45 88888.00 2007-11-24 01:54:57.250 328 12496.73 88.50 55323.40 88888.00 2007-11-24 01:54:57.375 328 12496.65 88.55 55323.40 88888.00 2007-11-24 01:54:57.500 328 12496.73 88.55 55323.40 88888.00 2007-11-24 01:54:57.625 328 12496.73 88.45 55323.40 88888.00 2007-11-24 01:54:57.750 328 12496.75 88.45 55323.43 88888.00 2007-11-24 01:54:57.875 328 12496.73 88.47 55323.43 88888.00 2007-11-24 01:54:58.000 328 12496.77 88.55 55323.43 88888.00 2007-11-24 01:54:58.125 328 12496.83 88.55 55323.43 88888.00 2007-11-24 01:54:58.250 328 12496.75 88.55 55323.40 88888.00 2007-11-24 01:54:58.375 328 12496.73 88.55 55323.40 88888.00 2007-11-24 01:54:58.500 328 12496.75 88.60 55323.40 88888.00 2007-11-24 01:54:58.625 328 12496.77 88.62 55323.40 88888.00 2007-11-24 01:54:58.750 328 12496.83 88.60 55323.40 88888.00 2007-11-24 01:54:58.875 328 12496.80 88.50 55323.40 88888.00 2007-11-24 01:54:59.000 328 12496.80 88.47 55323.38 88888.00 2007-11-24 01:54:59.125 328 12496.75 88.50 55323.35 88888.00 2007-11-24 01:54:59.250 328 12496.73 88.53 55323.38 88888.00 2007-11-24 01:54:59.375 328 12496.75 88.58 55323.40 88888.00 2007-11-24 01:54:59.500 328 12496.77 88.60 55323.40 88888.00 2007-11-24 01:54:59.625 328 12496.83 88.67 55323.38 88888.00 2007-11-24 01:54:59.750 328 12496.85 88.62 55323.38 88888.00 2007-11-24 01:54:59.875 328 12496.83 88.58 55323.35 88888.00 2007-11-24 01:55:00.000 328 12496.75 88.53 55323.32 88888.00 2007-11-24 01:55:00.125 328 12496.85 88.65 55323.38 88888.00 2007-11-24 01:55:00.250 328 12496.83 88.62 55323.38 88888.00 2007-11-24 01:55:00.375 328 12496.83 88.60 55323.38 88888.00 2007-11-24 01:55:00.500 328 12496.83 88.62 55323.40 88888.00 2007-11-24 01:55:00.625 328 12496.90 88.67 55323.40 88888.00 2007-11-24 01:55:00.750 328 12496.92 88.70 55323.40 88888.00 2007-11-24 01:55:00.875 328 12496.92 88.67 55323.40 88888.00 2007-11-24 01:55:01.000 328 12497.00 88.67 55323.43 88888.00 2007-11-24 01:55:01.125 328 12497.00 88.62 55323.43 88888.00 2007-11-24 01:55:01.250 328 12496.90 88.58 55323.40 88888.00 2007-11-24 01:55:01.375 328 12496.90 88.58 55323.38 88888.00 2007-11-24 01:55:01.500 328 12497.00 88.60 55323.38 88888.00 2007-11-24 01:55:01.625 328 12497.00 88.58 55323.32 88888.00 2007-11-24 01:55:01.750 328 12496.95 88.60 55323.32 88888.00 2007-11-24 01:55:01.875 328 12496.95 88.65 55323.38 88888.00 2007-11-24 01:55:02.000 328 12496.95 88.58 55323.35 88888.00 2007-11-24 01:55:02.125 328 12497.02 88.60 55323.35 88888.00 2007-11-24 01:55:02.250 328 12497.08 88.65 55323.35 88888.00 2007-11-24 01:55:02.375 328 12497.08 88.62 55323.32 88888.00 2007-11-24 01:55:02.500 328 12497.10 88.62 55323.32 88888.00 2007-11-24 01:55:02.625 328 12497.08 88.67 55323.32 88888.00 2007-11-24 01:55:02.750 328 12497.02 88.65 55323.32 88888.00 2007-11-24 01:55:02.875 328 12497.05 88.62 55323.30 88888.00 2007-11-24 01:55:03.000 328 12497.05 88.67 55323.30 88888.00 2007-11-24 01:55:03.125 328 12497.05 88.72 55323.32 88888.00 2007-11-24 01:55:03.250 328 12496.95 88.67 55323.32 88888.00 2007-11-24 01:55:03.375 328 12497.05 88.72 55323.35 88888.00 2007-11-24 01:55:03.500 328 12497.12 88.75 55323.32 88888.00 2007-11-24 01:55:03.625 328 12497.05 88.70 55323.30 88888.00 2007-11-24 01:55:03.750 328 12496.98 88.67 55323.30 88888.00 2007-11-24 01:55:03.875 328 12497.00 88.67 55323.30 88888.00 2007-11-24 01:55:04.000 328 12497.15 88.72 55323.32 88888.00 2007-11-24 01:55:04.125 328 12497.17 88.78 55323.38 88888.00 2007-11-24 01:55:04.250 328 12497.08 88.75 55323.32 88888.00 2007-11-24 01:55:04.375 328 12497.08 88.72 55323.32 88888.00 2007-11-24 01:55:04.500 328 12497.12 88.75 55323.35 88888.00 2007-11-24 01:55:04.625 328 12497.08 88.72 55323.32 88888.00 2007-11-24 01:55:04.750 328 12497.00 88.72 55323.32 88888.00 2007-11-24 01:55:04.875 328 12497.02 88.72 55323.38 88888.00 2007-11-24 01:55:05.000 328 12497.17 88.78 55323.40 88888.00 2007-11-24 01:55:05.125 328 12497.17 88.75 55323.35 88888.00 2007-11-24 01:55:05.250 328 12497.10 88.67 55323.35 88888.00 2007-11-24 01:55:05.375 328 12497.12 88.70 55323.32 88888.00 2007-11-24 01:55:05.500 328 12497.08 88.65 55323.30 88888.00 2007-11-24 01:55:05.625 328 12497.00 88.67 55323.32 88888.00 2007-11-24 01:55:05.750 328 12497.00 88.72 55323.32 88888.00 2007-11-24 01:55:05.875 328 12497.08 88.78 55323.38 88888.00 2007-11-24 01:55:06.000 328 12497.05 88.70 55323.30 88888.00 2007-11-24 01:55:06.125 328 12497.08 88.72 55323.32 88888.00 2007-11-24 01:55:06.250 328 12497.17 88.78 55323.32 88888.00 2007-11-24 01:55:06.375 328 12497.23 88.80 55323.32 88888.00 2007-11-24 01:55:06.500 328 12497.23 88.80 55323.35 88888.00 2007-11-24 01:55:06.625 328 12497.17 88.78 55323.35 88888.00 2007-11-24 01:55:06.750 328 12497.08 88.70 55323.28 88888.00 2007-11-24 01:55:06.875 328 12497.08 88.70 55323.32 88888.00 2007-11-24 01:55:07.000 328 12497.12 88.72 55323.35 88888.00 2007-11-24 01:55:07.125 328 12497.15 88.83 55323.38 88888.00 2007-11-24 01:55:07.250 328 12497.08 88.78 55323.35 88888.00 2007-11-24 01:55:07.375 328 12497.10 88.80 55323.38 88888.00 2007-11-24 01:55:07.500 328 12497.12 88.83 55323.38 88888.00 2007-11-24 01:55:07.625 328 12497.05 88.78 55323.38 88888.00 2007-11-24 01:55:07.750 328 12497.08 88.78 55323.35 88888.00 2007-11-24 01:55:07.875 328 12497.10 88.80 55323.35 88888.00 2007-11-24 01:55:08.000 328 12497.08 88.78 55323.32 88888.00 2007-11-24 01:55:08.125 328 12497.10 88.72 55323.32 88888.00 2007-11-24 01:55:08.250 328 12497.08 88.75 55323.35 88888.00 2007-11-24 01:55:08.375 328 12497.05 88.75 55323.35 88888.00 2007-11-24 01:55:08.500 328 12497.02 88.75 55323.35 88888.00 2007-11-24 01:55:08.625 328 12497.05 88.80 55323.35 88888.00 2007-11-24 01:55:08.750 328 12497.10 88.75 55323.35 88888.00 2007-11-24 01:55:08.875 328 12497.12 88.75 55323.35 88888.00 2007-11-24 01:55:09.000 328 12497.15 88.80 55323.35 88888.00 2007-11-24 01:55:09.125 328 12497.10 88.75 55323.32 88888.00 2007-11-24 01:55:09.250 328 12497.00 88.75 55323.32 88888.00 2007-11-24 01:55:09.375 328 12497.02 88.78 55323.35 88888.00 2007-11-24 01:55:09.500 328 12497.10 88.80 55323.38 88888.00 2007-11-24 01:55:09.625 328 12497.08 88.85 55323.35 88888.00 2007-11-24 01:55:09.750 328 12497.02 88.78 55323.38 88888.00 2007-11-24 01:55:09.875 328 12497.02 88.80 55323.40 88888.00 2007-11-24 01:55:10.000 328 12497.05 88.83 55323.40 88888.00 2007-11-24 01:55:10.125 328 12497.00 88.83 55323.40 88888.00 2007-11-24 01:55:10.250 328 12497.02 88.78 55323.35 88888.00 2007-11-24 01:55:10.375 328 12497.05 88.80 55323.38 88888.00 2007-11-24 01:55:10.500 328 12497.05 88.80 55323.38 88888.00 2007-11-24 01:55:10.625 328 12497.10 88.85 55323.40 88888.00 2007-11-24 01:55:10.750 328 12497.08 88.88 55323.38 88888.00 2007-11-24 01:55:10.875 328 12497.02 88.83 55323.35 88888.00 2007-11-24 01:55:11.000 328 12497.02 88.85 55323.35 88888.00 2007-11-24 01:55:11.125 328 12497.02 88.90 55323.38 88888.00 2007-11-24 01:55:11.250 328 12496.95 88.85 55323.38 88888.00 2007-11-24 01:55:11.375 328 12497.08 88.95 55323.40 88888.00 2007-11-24 01:55:11.500 328 12497.12 88.92 55323.38 88888.00 2007-11-24 01:55:11.625 328 12497.08 88.92 55323.40 88888.00 2007-11-24 01:55:11.750 328 12497.02 88.85 55323.35 88888.00 2007-11-24 01:55:11.875 328 12496.98 88.80 55323.32 88888.00 2007-11-24 01:55:12.000 328 12497.02 88.85 55323.35 88888.00 2007-11-24 01:55:12.125 328 12497.08 88.92 55323.40 88888.00 2007-11-24 01:55:12.250 328 12497.00 88.85 55323.40 88888.00 2007-11-24 01:55:12.375 328 12497.02 88.90 55323.43 88888.00 2007-11-24 01:55:12.500 328 12497.02 88.90 55323.38 88888.00 2007-11-24 01:55:12.625 328 12497.08 88.95 55323.38 88888.00 2007-11-24 01:55:12.750 328 12497.08 88.92 55323.32 88888.00 2007-11-24 01:55:12.875 328 12496.98 88.90 55323.35 88888.00 2007-11-24 01:55:13.000 328 12496.92 88.90 55323.32 88888.00 2007-11-24 01:55:13.125 328 12496.92 88.90 55323.35 88888.00 2007-11-24 01:55:13.250 328 12496.95 88.95 55323.43 88888.00 2007-11-24 01:55:13.375 328 12497.02 89.00 55323.45 88888.00 2007-11-24 01:55:13.500 328 12497.05 89.03 55323.47 88888.00 2007-11-24 01:55:13.625 328 12497.00 89.03 55323.45 88888.00 2007-11-24 01:55:13.750 328 12496.95 89.00 55323.43 88888.00 2007-11-24 01:55:13.875 328 12496.92 89.00 55323.38 88888.00 2007-11-24 01:55:14.000 328 12496.90 88.95 55323.38 88888.00 2007-11-24 01:55:14.125 328 12496.95 88.95 55323.43 88888.00 2007-11-24 01:55:14.250 328 12497.00 89.03 55323.47 88888.00 2007-11-24 01:55:14.375 328 12496.95 89.05 55323.40 88888.00 2007-11-24 01:55:14.500 328 12496.98 89.05 55323.40 88888.00 2007-11-24 01:55:14.625 328 12497.02 89.05 55323.40 88888.00 2007-11-24 01:55:14.750 328 12496.95 89.03 55323.40 88888.00 2007-11-24 01:55:14.875 328 12496.92 89.05 55323.45 88888.00 2007-11-24 01:55:15.000 328 12496.88 89.00 55323.38 88888.00 2007-11-24 01:55:15.125 328 12496.92 89.03 55323.38 88888.00 2007-11-24 01:55:15.250 328 12496.90 89.03 55323.38 88888.00 2007-11-24 01:55:15.375 328 12496.90 89.08 55323.40 88888.00 2007-11-24 01:55:15.500 328 12496.92 89.05 55323.43 88888.00 2007-11-24 01:55:15.625 328 12496.90 89.10 55323.45 88888.00 2007-11-24 01:55:15.750 328 12496.90 89.15 55323.47 88888.00 2007-11-24 01:55:15.875 328 12496.90 89.12 55323.45 88888.00 2007-11-24 01:55:16.000 328 12496.90 89.08 55323.40 88888.00 2007-11-24 01:55:16.125 328 12496.88 89.08 55323.38 88888.00 2007-11-24 01:55:16.250 328 12496.80 89.03 55323.43 88888.00 2007-11-24 01:55:16.375 328 12496.90 89.08 55323.40 88888.00 2007-11-24 01:55:16.500 328 12496.90 89.12 55323.43 88888.00 2007-11-24 01:55:16.625 328 12496.90 89.15 55323.45 88888.00 2007-11-24 01:55:16.750 328 12496.85 89.10 55323.43 88888.00 2007-11-24 01:55:16.875 328 12496.88 89.10 55323.45 88888.00 2007-11-24 01:55:17.000 328 12496.92 89.08 55323.43 88888.00 2007-11-24 01:55:17.125 328 12496.85 89.03 55323.40 88888.00 2007-11-24 01:55:17.250 328 12496.83 89.12 55323.45 88888.00 2007-11-24 01:55:17.375 328 12496.95 89.17 55323.45 88888.00 2007-11-24 01:55:17.500 328 12496.95 89.17 55323.45 88888.00 2007-11-24 01:55:17.625 328 12497.05 89.20 55323.47 88888.00 2007-11-24 01:55:17.750 328 12497.02 89.20 55323.47 88888.00 2007-11-24 01:55:17.875 328 12496.92 89.17 55323.45 88888.00 2007-11-24 01:55:18.000 328 12496.83 89.15 55323.43 88888.00 2007-11-24 01:55:18.125 328 12496.85 89.20 55323.43 88888.00 2007-11-24 01:55:18.250 328 12496.88 89.17 55323.47 88888.00 2007-11-24 01:55:18.375 328 12496.90 89.20 55323.47 88888.00 2007-11-24 01:55:18.500 328 12496.95 89.25 55323.47 88888.00 2007-11-24 01:55:18.625 328 12496.92 89.25 55323.47 88888.00 2007-11-24 01:55:18.750 328 12496.95 89.22 55323.47 88888.00 2007-11-24 01:55:18.875 328 12497.00 89.28 55323.45 88888.00 2007-11-24 01:55:19.000 328 12496.95 89.22 55323.43 88888.00 2007-11-24 01:55:19.125 328 12496.83 89.17 55323.43 88888.00 2007-11-24 01:55:19.250 328 12496.85 89.22 55323.45 88888.00 2007-11-24 01:55:19.375 328 12496.95 89.33 55323.45 88888.00 2007-11-24 01:55:19.500 328 12496.90 89.33 55323.45 88888.00 2007-11-24 01:55:19.625 328 12496.85 89.30 55323.43 88888.00 2007-11-24 01:55:19.750 328 12496.90 89.30 55323.47 88888.00 2007-11-24 01:55:19.875 328 12496.92 89.33 55323.47 88888.00 2007-11-24 01:55:20.000 328 12496.90 89.30 55323.45 88888.00 2007-11-24 01:55:20.125 328 12496.83 89.30 55323.47 88888.00 2007-11-24 01:55:20.250 328 12496.77 89.28 55323.47 88888.00 2007-11-24 01:55:20.375 328 12496.80 89.30 55323.47 88888.00 2007-11-24 01:55:20.500 328 12496.80 89.28 55323.45 88888.00 2007-11-24 01:55:20.625 328 12496.80 89.28 55323.45 88888.00 2007-11-24 01:55:20.750 328 12496.85 89.33 55323.47 88888.00 2007-11-24 01:55:20.875 328 12496.83 89.30 55323.47 88888.00 2007-11-24 01:55:21.000 328 12496.77 89.28 55323.43 88888.00 2007-11-24 01:55:21.125 328 12496.77 89.30 55323.47 88888.00 2007-11-24 01:55:21.250 328 12496.73 89.33 55323.45 88888.00 2007-11-24 01:55:21.375 328 12496.80 89.45 55323.50 88888.00 2007-11-24 01:55:21.500 328 12496.83 89.45 55323.53 88888.00 2007-11-24 01:55:21.625 328 12496.80 89.38 55323.53 88888.00 2007-11-24 01:55:21.750 328 12496.80 89.38 55323.53 88888.00 2007-11-24 01:55:21.875 328 12496.83 89.47 55323.53 88888.00 2007-11-24 01:55:22.000 328 12496.85 89.45 55323.50 88888.00 2007-11-24 01:55:22.125 328 12496.80 89.35 55323.47 88888.00 2007-11-24 01:55:22.250 328 12496.67 89.28 55323.45 88888.00 2007-11-24 01:55:22.375 328 12496.73 89.38 55323.47 88888.00 2007-11-24 01:55:22.500 328 12496.77 89.50 55323.53 88888.00 2007-11-24 01:55:22.625 328 12496.80 89.50 55323.53 88888.00 2007-11-24 01:55:22.750 328 12496.85 89.50 55323.53 88888.00 2007-11-24 01:55:22.875 328 12496.90 89.53 55323.50 88888.00 2007-11-24 01:55:23.000 328 12496.85 89.42 55323.45 88888.00 2007-11-24 01:55:23.125 328 12496.77 89.35 55323.45 88888.00 2007-11-24 01:55:23.250 328 12496.75 89.45 55323.50 88888.00 2007-11-24 01:55:23.375 328 12496.77 89.47 55323.47 88888.00 2007-11-24 01:55:23.500 328 12496.67 89.45 55323.45 88888.00 2007-11-24 01:55:23.625 328 12496.67 89.45 55323.47 88888.00 2007-11-24 01:55:23.750 328 12496.70 89.50 55323.50 88888.00 2007-11-24 01:55:23.875 328 12496.75 89.58 55323.53 88888.00 2007-11-24 01:55:24.000 328 12496.80 89.58 55323.55 88888.00 2007-11-24 01:55:24.125 328 12496.80 89.47 55323.50 88888.00 2007-11-24 01:55:24.250 328 12496.77 89.50 55323.50 88888.00 2007-11-24 01:55:24.375 328 12496.73 89.55 55323.47 88888.00 2007-11-24 01:55:24.500 328 12496.70 89.58 55323.47 88888.00 2007-11-24 01:55:24.625 328 12496.77 89.58 55323.50 88888.00 2007-11-24 01:55:24.750 328 12496.80 89.60 55323.55 88888.00 2007-11-24 01:55:24.875 328 12496.77 89.60 55323.53 88888.00 2007-11-24 01:55:25.000 328 12496.70 89.60 55323.50 88888.00 2007-11-24 01:55:25.125 328 12496.62 89.60 55323.50 88888.00 2007-11-24 01:55:25.250 328 12496.52 89.55 55323.53 88888.00 2007-11-24 01:55:25.375 328 12496.52 89.60 55323.50 88888.00 2007-11-24 01:55:25.500 328 12496.62 89.62 55323.50 88888.00 2007-11-24 01:55:25.625 328 12496.65 89.55 55323.50 88888.00 2007-11-24 01:55:25.750 328 12496.62 89.55 55323.53 88888.00 2007-11-24 01:55:25.875 328 12496.62 89.62 55323.53 88888.00 2007-11-24 01:55:26.000 328 12496.67 89.62 55323.50 88888.00 2007-11-24 01:55:26.125 328 12496.70 89.62 55323.50 88888.00 2007-11-24 01:55:26.250 328 12496.60 89.67 55323.55 88888.00 2007-11-24 01:55:26.375 328 12496.58 89.65 55323.53 88888.00 2007-11-24 01:55:26.500 328 12496.52 89.60 55323.45 88888.00 2007-11-24 01:55:26.625 328 12496.50 89.65 55323.47 88888.00 2007-11-24 01:55:26.750 328 12496.55 89.70 55323.53 88888.00 2007-11-24 01:55:26.875 328 12496.52 89.70 55323.53 88888.00 2007-11-24 01:55:27.000 328 12496.52 89.67 55323.50 88888.00 2007-11-24 01:55:27.125 328 12496.60 89.67 55323.53 88888.00 2007-11-24 01:55:27.250 328 12496.55 89.72 55323.53 88888.00 2007-11-24 01:55:27.375 328 12496.55 89.72 55323.53 88888.00 2007-11-24 01:55:27.500 328 12496.50 89.72 55323.50 88888.00 2007-11-24 01:55:27.625 328 12496.55 89.70 55323.53 88888.00 2007-11-24 01:55:27.750 328 12496.62 89.78 55323.55 88888.00 2007-11-24 01:55:27.875 328 12496.58 89.83 55323.55 88888.00 2007-11-24 01:55:28.000 328 12496.55 89.80 55323.50 88888.00 2007-11-24 01:55:28.125 328 12496.55 89.80 55323.50 88888.00 2007-11-24 01:55:28.250 328 12496.62 89.83 55323.55 88888.00 2007-11-24 01:55:28.375 328 12496.62 89.83 55323.53 88888.00 2007-11-24 01:55:28.500 328 12496.55 89.78 55323.50 88888.00 2007-11-24 01:55:28.625 328 12496.50 89.80 55323.53 88888.00 2007-11-24 01:55:28.750 328 12496.48 89.80 55323.53 88888.00 2007-11-24 01:55:28.875 328 12496.50 89.85 55323.53 88888.00 2007-11-24 01:55:29.000 328 12496.52 89.83 55323.53 88888.00 2007-11-24 01:55:29.125 328 12496.55 89.88 55323.57 88888.00 2007-11-24 01:55:29.250 328 12496.55 89.88 55323.57 88888.00 2007-11-24 01:55:29.375 328 12496.60 89.88 55323.53 88888.00 2007-11-24 01:55:29.500 328 12496.52 89.83 55323.47 88888.00 2007-11-24 01:55:29.625 328 12496.45 89.85 55323.53 88888.00 2007-11-24 01:55:29.750 328 12496.40 89.88 55323.55 88888.00 2007-11-24 01:55:29.875 328 12496.40 89.90 55323.55 88888.00 2007-11-24 01:55:30.000 328 12496.40 89.88 55323.50 88888.00 2007-11-24 01:55:30.125 328 12496.40 89.85 55323.47 88888.00 2007-11-24 01:55:30.250 328 12496.42 89.88 55323.53 88888.00 2007-11-24 01:55:30.375 328 12496.45 89.95 55323.53 88888.00 2007-11-24 01:55:30.500 328 12496.35 89.95 55323.53 88888.00 2007-11-24 01:55:30.625 328 12496.30 89.92 55323.53 88888.00 2007-11-24 01:55:30.750 328 12496.27 89.97 55323.50 88888.00 2007-11-24 01:55:30.875 328 12496.33 89.97 55323.50 88888.00 2007-11-24 01:55:31.000 328 12496.35 89.97 55323.50 88888.00 2007-11-24 01:55:31.125 328 12496.40 89.95 55323.55 88888.00 2007-11-24 01:55:31.250 328 12496.42 89.95 55323.55 88888.00 2007-11-24 01:55:31.375 328 12496.40 89.95 55323.53 88888.00 2007-11-24 01:55:31.500 328 12496.38 90.00 55323.50 88888.00 2007-11-24 01:55:31.625 328 12496.42 90.05 55323.50 88888.00 2007-11-24 01:55:31.750 328 12496.40 90.03 55323.53 88888.00 2007-11-24 01:55:31.875 328 12496.35 90.00 55323.53 88888.00 2007-11-24 01:55:32.000 328 12496.38 90.03 55323.53 88888.00 2007-11-24 01:55:32.125 328 12496.30 90.00 55323.50 88888.00 2007-11-24 01:55:32.250 328 12496.27 90.05 55323.55 88888.00 2007-11-24 01:55:32.375 328 12496.27 90.05 55323.50 88888.00 2007-11-24 01:55:32.500 328 12496.27 90.03 55323.47 88888.00 2007-11-24 01:55:32.625 328 12496.27 90.05 55323.47 88888.00 2007-11-24 01:55:32.750 328 12496.38 90.05 55323.47 88888.00 2007-11-24 01:55:32.875 328 12496.35 90.08 55323.50 88888.00 2007-11-24 01:55:33.000 328 12496.33 90.12 55323.53 88888.00 2007-11-24 01:55:33.125 328 12496.33 90.12 55323.53 88888.00 2007-11-24 01:55:33.250 328 12496.23 90.12 55323.50 88888.00 2007-11-24 01:55:33.375 328 12496.25 90.10 55323.47 88888.00 2007-11-24 01:55:33.500 328 12496.27 90.10 55323.53 88888.00 2007-11-24 01:55:33.625 328 12496.27 90.15 55323.50 88888.00 2007-11-24 01:55:33.750 328 12496.20 90.12 55323.47 88888.00 2007-11-24 01:55:33.875 328 12496.20 90.17 55323.50 88888.00 2007-11-24 01:55:34.000 328 12496.25 90.20 55323.50 88888.00 2007-11-24 01:55:34.125 328 12496.27 90.20 55323.53 88888.00 2007-11-24 01:55:34.250 328 12496.20 90.17 55323.53 88888.00 2007-11-24 01:55:34.375 328 12496.23 90.22 55323.53 88888.00 2007-11-24 01:55:34.500 328 12496.25 90.30 55323.57 88888.00 2007-11-24 01:55:34.625 328 12496.25 90.28 55323.55 88888.00 2007-11-24 01:55:34.750 328 12496.17 90.17 55323.53 88888.00 2007-11-24 01:55:34.875 328 12496.15 90.17 55323.53 88888.00 2007-11-24 01:55:35.000 328 12496.17 90.17 55323.53 88888.00 2007-11-24 01:55:35.125 328 12496.23 90.17 55323.50 88888.00 2007-11-24 01:55:35.250 328 12496.20 90.12 55323.53 88888.00 2007-11-24 01:55:35.375 328 12496.20 90.17 55323.55 88888.00 2007-11-24 01:55:35.500 328 12496.17 90.20 55323.50 88888.00 2007-11-24 01:55:35.625 328 12496.20 90.28 55323.53 88888.00 2007-11-24 01:55:35.750 328 12496.20 90.33 55323.53 88888.00 2007-11-24 01:55:35.875 328 12496.23 90.33 55323.55 88888.00 2007-11-24 01:55:36.000 328 12496.25 90.33 55323.53 88888.00 2007-11-24 01:55:36.125 328 12496.25 90.35 55323.53 88888.00 2007-11-24 01:55:36.250 328 12496.20 90.33 55323.53 88888.00 2007-11-24 01:55:36.375 328 12496.20 90.35 55323.55 88888.00 2007-11-24 01:55:36.500 328 12496.17 90.35 55323.55 88888.00 2007-11-24 01:55:36.625 328 12496.23 90.30 55323.47 88888.00 2007-11-24 01:55:36.750 328 12496.17 90.30 55323.47 88888.00 2007-11-24 01:55:36.875 328 12496.15 90.28 55323.50 88888.00 2007-11-24 01:55:37.000 328 12496.23 90.35 55323.53 88888.00 2007-11-24 01:55:37.125 328 12496.33 90.45 55323.57 88888.00 2007-11-24 01:55:37.250 328 12496.33 90.45 55323.57 88888.00 2007-11-24 01:55:37.375 328 12496.20 90.42 55323.55 88888.00 2007-11-24 01:55:37.500 328 12496.12 90.38 55323.55 88888.00 2007-11-24 01:55:37.625 328 12496.10 90.35 55323.53 88888.00 2007-11-24 01:55:37.750 328 12496.15 90.40 55323.55 88888.00 2007-11-24 01:55:37.875 328 12496.15 90.45 55323.55 88888.00 2007-11-24 01:55:38.000 328 12496.10 90.40 55323.50 88888.00 2007-11-24 01:55:38.125 328 12496.17 90.40 55323.53 88888.00 2007-11-24 01:55:38.250 328 12496.17 90.45 55323.55 88888.00 2007-11-24 01:55:38.375 328 12496.17 90.47 55323.53 88888.00 2007-11-24 01:55:38.500 328 12496.17 90.40 55323.47 88888.00 2007-11-24 01:55:38.625 328 12496.10 90.38 55323.43 88888.00 2007-11-24 01:55:38.750 328 12496.17 90.47 55323.50 88888.00 2007-11-24 01:55:38.875 328 12496.25 90.53 55323.53 88888.00 2007-11-24 01:55:39.000 328 12496.27 90.53 55323.53 88888.00 2007-11-24 01:55:39.125 328 12496.17 90.50 55323.50 88888.00 2007-11-24 01:55:39.250 328 12496.12 90.45 55323.47 88888.00 2007-11-24 01:55:39.375 328 12496.23 90.53 55323.47 88888.00 2007-11-24 01:55:39.500 328 12496.25 90.53 55323.45 88888.00 2007-11-24 01:55:39.625 328 12496.20 90.47 55323.43 88888.00 2007-11-24 01:55:39.750 328 12496.23 90.50 55323.47 88888.00 2007-11-24 01:55:39.875 328 12496.33 90.55 55323.53 88888.00 2007-11-24 01:55:40.000 328 12496.42 90.60 55323.55 88888.00 2007-11-24 01:55:40.125 328 12496.40 90.58 55323.53 88888.00 2007-11-24 01:55:40.250 328 12496.30 90.50 55323.47 88888.00 2007-11-24 01:55:40.375 328 12496.35 90.45 55323.45 88888.00 2007-11-24 01:55:40.500 328 12496.33 90.50 55323.45 88888.00 2007-11-24 01:55:40.625 328 12496.30 90.47 55323.45 88888.00 2007-11-24 01:55:40.750 328 12496.38 90.55 55323.50 88888.00 2007-11-24 01:55:40.875 328 12496.50 90.62 55323.53 88888.00 2007-11-24 01:55:41.000 328 12496.45 90.60 55323.50 88888.00 2007-11-24 01:55:41.125 328 12496.38 90.58 55323.53 88888.00 2007-11-24 01:55:41.250 328 12496.38 90.58 55323.53 88888.00 2007-11-24 01:55:41.375 328 12496.38 90.55 55323.47 88888.00 2007-11-24 01:55:41.500 328 12496.33 90.50 55323.47 88888.00 2007-11-24 01:55:41.625 328 12496.27 90.50 55323.45 88888.00 2007-11-24 01:55:41.750 328 12496.35 90.60 55323.47 88888.00 2007-11-24 01:55:41.875 328 12496.40 90.62 55323.50 88888.00 2007-11-24 01:55:42.000 328 12496.35 90.58 55323.47 88888.00 2007-11-24 01:55:42.125 328 12496.33 90.55 55323.47 88888.00 2007-11-24 01:55:42.250 328 12496.38 90.60 55323.50 88888.00 2007-11-24 01:55:42.375 328 12496.45 90.67 55323.50 88888.00 2007-11-24 01:55:42.500 328 12496.45 90.60 55323.45 88888.00 2007-11-24 01:55:42.625 328 12496.30 90.53 55323.45 88888.00 2007-11-24 01:55:42.750 328 12496.30 90.58 55323.43 88888.00 2007-11-24 01:55:42.875 328 12496.25 90.60 55323.45 88888.00 2007-11-24 01:55:43.000 328 12496.27 90.58 55323.45 88888.00 2007-11-24 01:55:43.125 328 12496.38 90.60 55323.47 88888.00 2007-11-24 01:55:43.250 328 12496.40 90.65 55323.47 88888.00 2007-11-24 01:55:43.375 328 12496.38 90.65 55323.47 88888.00 2007-11-24 01:55:43.500 328 12496.33 90.62 55323.47 88888.00 2007-11-24 01:55:43.625 328 12496.35 90.65 55323.45 88888.00 2007-11-24 01:55:43.750 328 12496.40 90.70 55323.47 88888.00 2007-11-24 01:55:43.875 328 12496.35 90.65 55323.47 88888.00 2007-11-24 01:55:44.000 328 12496.25 90.58 55323.43 88888.00 2007-11-24 01:55:44.125 328 12496.30 90.58 55323.43 88888.00 2007-11-24 01:55:44.250 328 12496.27 90.67 55323.45 88888.00 2007-11-24 01:55:44.375 328 12496.30 90.70 55323.47 88888.00 2007-11-24 01:55:44.500 328 12496.33 90.67 55323.45 88888.00 2007-11-24 01:55:44.625 328 12496.40 90.65 55323.47 88888.00 2007-11-24 01:55:44.750 328 12496.40 90.70 55323.50 88888.00 2007-11-24 01:55:44.875 328 12496.48 90.72 55323.45 88888.00 2007-11-24 01:55:45.000 328 12496.45 90.72 55323.43 88888.00 2007-11-24 01:55:45.125 328 12496.40 90.72 55323.45 88888.00 2007-11-24 01:55:45.250 328 12496.40 90.78 55323.50 88888.00 2007-11-24 01:55:45.375 328 12496.35 90.80 55323.53 88888.00 2007-11-24 01:55:45.500 328 12496.33 90.75 55323.47 88888.00 2007-11-24 01:55:45.625 328 12496.25 90.67 55323.43 88888.00 2007-11-24 01:55:45.750 328 12496.25 90.62 55323.38 88888.00 2007-11-24 01:55:45.875 328 12496.30 90.67 55323.40 88888.00 2007-11-24 01:55:46.000 328 12496.30 90.67 55323.43 88888.00 2007-11-24 01:55:46.125 328 12496.33 90.75 55323.47 88888.00 2007-11-24 01:55:46.250 328 12496.35 90.75 55323.50 88888.00 2007-11-24 01:55:46.375 328 12496.40 90.72 55323.45 88888.00 2007-11-24 01:55:46.500 328 12496.40 90.72 55323.47 88888.00 2007-11-24 01:55:46.625 328 12496.35 90.67 55323.40 88888.00 2007-11-24 01:55:46.750 328 12496.38 90.67 55323.40 88888.00 2007-11-24 01:55:46.875 328 12496.40 90.72 55323.45 88888.00 2007-11-24 01:55:47.000 328 12496.50 90.78 55323.43 88888.00 2007-11-24 01:55:47.125 328 12496.45 90.75 55323.43 88888.00 2007-11-24 01:55:47.250 328 12496.42 90.65 55323.38 88888.00 2007-11-24 01:55:47.375 328 12496.48 90.75 55323.40 88888.00 2007-11-24 01:55:47.500 328 12496.55 90.78 55323.43 88888.00 2007-11-24 01:55:47.625 328 12496.50 90.80 55323.45 88888.00 2007-11-24 01:55:47.750 328 12496.45 90.75 55323.45 88888.00 2007-11-24 01:55:47.875 328 12496.38 90.72 55323.40 88888.00 2007-11-24 01:55:48.000 328 12496.38 90.72 55323.40 88888.00 2007-11-24 01:55:48.125 328 12496.38 90.75 55323.43 88888.00 2007-11-24 01:55:48.250 328 12496.30 90.70 55323.38 88888.00 2007-11-24 01:55:48.375 328 12496.30 90.72 55323.40 88888.00 2007-11-24 01:55:48.500 328 12496.35 90.83 55323.43 88888.00 2007-11-24 01:55:48.625 328 12496.38 90.83 55323.43 88888.00 2007-11-24 01:55:48.750 328 12496.40 90.83 55323.43 88888.00 2007-11-24 01:55:48.875 328 12496.45 90.83 55323.45 88888.00 2007-11-24 01:55:49.000 328 12496.48 90.83 55323.43 88888.00 2007-11-24 01:55:49.125 328 12496.42 90.75 55323.38 88888.00 2007-11-24 01:55:49.250 328 12496.45 90.83 55323.43 88888.00 2007-11-24 01:55:49.375 328 12496.48 90.88 55323.45 88888.00 2007-11-24 01:55:49.500 328 12496.50 90.90 55323.47 88888.00 2007-11-24 01:55:49.625 328 12496.50 90.83 55323.45 88888.00 2007-11-24 01:55:49.750 328 12496.52 90.78 55323.43 88888.00 2007-11-24 01:55:49.875 328 12496.40 90.72 55323.38 88888.00 2007-11-24 01:55:50.000 328 12496.38 90.75 55323.40 88888.00 2007-11-24 01:55:50.125 328 12496.52 90.88 55323.43 88888.00 2007-11-24 01:55:50.250 328 12496.55 90.88 55323.40 88888.00 2007-11-24 01:55:50.375 328 12496.50 90.85 55323.38 88888.00 2007-11-24 01:55:50.500 328 12496.40 90.78 55323.38 88888.00 2007-11-24 01:55:50.625 328 12496.45 90.80 55323.40 88888.00 2007-11-24 01:55:50.750 328 12496.52 90.83 55323.40 88888.00 2007-11-24 01:55:50.875 328 12496.50 90.83 55323.43 88888.00 2007-11-24 01:55:51.000 328 12496.55 90.88 55323.40 88888.00 2007-11-24 01:55:51.125 328 12496.52 90.88 55323.38 88888.00 2007-11-24 01:55:51.250 328 12496.45 90.85 55323.40 88888.00 2007-11-24 01:55:51.375 328 12496.42 90.85 55323.40 88888.00 2007-11-24 01:55:51.500 328 12496.48 90.83 55323.38 88888.00 2007-11-24 01:55:51.625 328 12496.52 90.85 55323.38 88888.00 2007-11-24 01:55:51.750 328 12496.55 90.90 55323.40 88888.00 2007-11-24 01:55:51.875 328 12496.58 90.92 55323.40 88888.00 2007-11-24 01:55:52.000 328 12496.58 90.88 55323.38 88888.00 2007-11-24 01:55:52.125 328 12496.58 90.88 55323.40 88888.00 2007-11-24 01:55:52.250 328 12496.50 90.85 55323.43 88888.00 2007-11-24 01:55:52.375 328 12496.48 90.85 55323.40 88888.00 2007-11-24 01:55:52.500 328 12496.58 90.83 55323.40 88888.00 2007-11-24 01:55:52.625 328 12496.67 90.88 55323.43 88888.00 2007-11-24 01:55:52.750 328 12496.73 90.88 55323.40 88888.00 2007-11-24 01:55:52.875 328 12496.62 90.83 55323.38 88888.00 2007-11-24 01:55:53.000 328 12496.67 90.80 55323.40 88888.00 2007-11-24 01:55:53.125 328 12496.77 90.85 55323.40 88888.00 2007-11-24 01:55:53.250 328 12496.67 90.80 55323.38 88888.00 2007-11-24 01:55:53.375 328 12496.70 90.83 55323.35 88888.00 2007-11-24 01:55:53.500 328 12496.70 90.88 55323.35 88888.00 2007-11-24 01:55:53.625 328 12496.73 90.78 55323.30 88888.00 2007-11-24 01:55:53.750 328 12496.70 90.80 55323.30 88888.00 2007-11-24 01:55:53.875 328 12496.70 90.80 55323.35 88888.00 2007-11-24 01:55:54.000 328 12496.70 90.80 55323.40 88888.00 2007-11-24 01:55:54.125 328 12496.67 90.83 55323.40 88888.00 2007-11-24 01:55:54.250 328 12496.62 90.80 55323.38 88888.00 2007-11-24 01:55:54.375 328 12496.70 90.85 55323.35 88888.00 2007-11-24 01:55:54.500 328 12496.73 90.85 55323.38 88888.00 2007-11-24 01:55:54.625 328 12496.70 90.85 55323.38 88888.00 2007-11-24 01:55:54.750 328 12496.77 90.83 55323.38 88888.00 2007-11-24 01:55:54.875 328 12496.88 90.85 55323.35 88888.00 2007-11-24 01:55:55.000 328 12496.98 90.90 55323.43 88888.00 2007-11-24 01:55:55.125 328 12496.92 90.92 55323.43 88888.00 2007-11-24 01:55:55.250 328 12496.80 90.83 55323.38 88888.00 2007-11-24 01:55:55.375 328 12496.80 90.78 55323.32 88888.00 2007-11-24 01:55:55.500 328 12496.80 90.80 55323.32 88888.00 2007-11-24 01:55:55.625 328 12496.80 90.85 55323.35 88888.00 2007-11-24 01:55:55.750 328 12496.88 90.83 55323.38 88888.00 2007-11-24 01:55:55.875 328 12496.85 90.80 55323.35 88888.00 2007-11-24 01:55:56.000 328 12496.85 90.85 55323.38 88888.00 2007-11-24 01:55:56.125 328 12496.85 90.88 55323.40 88888.00 2007-11-24 01:55:56.250 328 12496.83 90.88 55323.35 88888.00 2007-11-24 01:55:56.375 328 12496.88 90.90 55323.38 88888.00 2007-11-24 01:55:56.500 328 12496.88 90.88 55323.40 88888.00 2007-11-24 01:55:56.625 328 12496.88 90.83 55323.35 88888.00 2007-11-24 01:55:56.750 328 12496.95 90.85 55323.38 88888.00 2007-11-24 01:55:56.875 328 12496.95 90.88 55323.38 88888.00 2007-11-24 01:55:57.000 328 12496.95 90.90 55323.38 88888.00 2007-11-24 01:55:57.125 328 12497.00 90.85 55323.38 88888.00 2007-11-24 01:55:57.250 328 12496.98 90.80 55323.35 88888.00 2007-11-24 01:55:57.375 328 12496.95 90.75 55323.35 88888.00 2007-11-24 01:55:57.500 328 12496.95 90.78 55323.38 88888.00 2007-11-24 01:55:57.625 328 12496.95 90.80 55323.38 88888.00 2007-11-24 01:55:57.750 328 12497.00 90.83 55323.30 88888.00 2007-11-24 01:55:57.875 328 12497.02 90.83 55323.35 88888.00 2007-11-24 01:55:58.000 328 12496.92 90.78 55323.35 88888.00 2007-11-24 01:55:58.125 328 12496.95 90.78 55323.38 88888.00 2007-11-24 01:55:58.250 328 12497.02 90.83 55323.38 88888.00 2007-11-24 01:55:58.375 328 12497.05 90.78 55323.40 88888.00 2007-11-24 01:55:58.500 328 12497.05 90.78 55323.35 88888.00 2007-11-24 01:55:58.625 328 12497.08 90.78 55323.35 88888.00 2007-11-24 01:55:58.750 328 12497.10 90.78 55323.35 88888.00 2007-11-24 01:55:58.875 328 12497.15 90.83 55323.32 88888.00 2007-11-24 01:55:59.000 328 12497.23 90.75 55323.30 88888.00 2007-11-24 01:55:59.125 328 12497.17 90.70 55323.30 88888.00 2007-11-24 01:55:59.250 328 12497.15 90.70 55323.35 88888.00 2007-11-24 01:55:59.375 328 12497.17 90.72 55323.32 88888.00 2007-11-24 01:55:59.500 328 12497.15 90.72 55323.30 88888.00 2007-11-24 01:55:59.625 328 12497.23 90.78 55323.30 88888.00 2007-11-24 01:55:59.750 328 12497.25 90.72 55323.28 88888.00 2007-11-24 01:55:59.875 328 12497.20 90.78 55323.32 88888.00 2007-11-24 01:56:00.000 328 12497.15 90.75 55323.35 88888.00 2007-11-24 01:56:00.125 328 12497.12 90.70 55323.35 88888.00 2007-11-24 01:56:00.250 328 12497.17 90.70 55323.30 88888.00 2007-11-24 01:56:00.375 328 12497.20 90.65 55323.32 88888.00 2007-11-24 01:56:00.500 328 12497.23 90.70 55323.32 88888.00 2007-11-24 01:56:00.625 328 12497.17 90.67 55323.32 88888.00 2007-11-24 01:56:00.750 328 12497.23 90.67 55323.32 88888.00 2007-11-24 01:56:00.875 328 12497.38 90.67 55323.32 88888.00 2007-11-24 01:56:01.000 328 12497.40 90.65 55323.30 88888.00 2007-11-24 01:56:01.125 328 12497.35 90.65 55323.30 88888.00 2007-11-24 01:56:01.250 328 12497.35 90.62 55323.35 88888.00 2007-11-24 01:56:01.375 328 12497.42 90.62 55323.35 88888.00 2007-11-24 01:56:01.500 328 12497.35 90.55 55323.32 88888.00 2007-11-24 01:56:01.625 328 12497.40 90.60 55323.32 88888.00 2007-11-24 01:56:01.750 328 12497.48 90.65 55323.32 88888.00 2007-11-24 01:56:01.875 328 12497.38 90.58 55323.32 88888.00 2007-11-24 01:56:02.000 328 12497.42 90.58 55323.30 88888.00 2007-11-24 01:56:02.125 328 12497.40 90.58 55323.28 88888.00 2007-11-24 01:56:02.250 328 12497.42 90.60 55323.30 88888.00 2007-11-24 01:56:02.375 328 12497.50 90.60 55323.30 88888.00 2007-11-24 01:56:02.500 328 12497.50 90.58 55323.32 88888.00 2007-11-24 01:56:02.625 328 12497.50 90.58 55323.32 88888.00 2007-11-24 01:56:02.750 328 12497.52 90.55 55323.25 88888.00 2007-11-24 01:56:02.875 328 12497.50 90.58 55323.30 88888.00 2007-11-24 01:56:03.000 328 12497.45 90.62 55323.30 88888.00 2007-11-24 01:56:03.125 328 12497.45 90.58 55323.35 88888.00 2007-11-24 01:56:03.250 328 12497.42 90.47 55323.30 88888.00 2007-11-24 01:56:03.375 328 12497.42 90.53 55323.25 88888.00 2007-11-24 01:56:03.500 328 12497.48 90.50 55323.28 88888.00 2007-11-24 01:56:03.625 328 12497.52 90.53 55323.32 88888.00 2007-11-24 01:56:03.750 328 12497.48 90.50 55323.30 88888.00 2007-11-24 01:56:03.875 328 12497.35 90.42 55323.25 88888.00 2007-11-24 01:56:04.000 328 12497.38 90.42 55323.28 88888.00 2007-11-24 01:56:04.125 328 12497.45 90.50 55323.30 88888.00 2007-11-24 01:56:04.250 328 12497.42 90.42 55323.28 88888.00 2007-11-24 01:56:04.375 328 12497.52 90.47 55323.30 88888.00 2007-11-24 01:56:04.500 328 12497.62 90.47 55323.32 88888.00 2007-11-24 01:56:04.625 328 12497.60 90.40 55323.25 88888.00 2007-11-24 01:56:04.750 328 12497.50 90.40 55323.25 88888.00 2007-11-24 01:56:04.875 328 12497.62 90.45 55323.32 88888.00 2007-11-24 01:56:05.000 328 12497.62 90.42 55323.32 88888.00 2007-11-24 01:56:05.125 328 12497.58 90.42 55323.30 88888.00 2007-11-24 01:56:05.250 328 12497.48 90.33 55323.28 88888.00 2007-11-24 01:56:05.375 328 12497.50 90.30 55323.25 88888.00 2007-11-24 01:56:05.500 328 12497.52 90.33 55323.25 88888.00 2007-11-24 01:56:05.625 328 12497.58 90.35 55323.28 88888.00 2007-11-24 01:56:05.750 328 12497.62 90.42 55323.28 88888.00 2007-11-24 01:56:05.875 328 12497.62 90.40 55323.28 88888.00 2007-11-24 01:56:06.000 328 12497.60 90.35 55323.25 88888.00 2007-11-24 01:56:06.125 328 12497.50 90.33 55323.28 88888.00 2007-11-24 01:56:06.250 328 12497.50 90.38 55323.32 88888.00 2007-11-24 01:56:06.375 328 12497.50 90.30 55323.30 88888.00 2007-11-24 01:56:06.500 328 12497.52 90.28 55323.30 88888.00 2007-11-24 01:56:06.625 328 12497.62 90.30 55323.30 88888.00 2007-11-24 01:56:06.750 328 12497.60 90.30 55323.30 88888.00 2007-11-24 01:56:06.875 328 12497.52 90.30 55323.28 88888.00 2007-11-24 01:56:07.000 328 12497.55 90.30 55323.28 88888.00 2007-11-24 01:56:07.125 328 12497.65 90.28 55323.30 88888.00 2007-11-24 01:56:07.250 328 12497.62 90.25 55323.32 88888.00 2007-11-24 01:56:07.375 328 12497.60 90.25 55323.30 88888.00 2007-11-24 01:56:07.500 328 12497.58 90.28 55323.30 88888.00 2007-11-24 01:56:07.625 328 12497.55 90.25 55323.28 88888.00 2007-11-24 01:56:07.750 328 12497.55 90.15 55323.25 88888.00 2007-11-24 01:56:07.875 328 12497.67 90.20 55323.28 88888.00 2007-11-24 01:56:08.000 328 12497.75 90.17 55323.28 88888.00 2007-11-24 01:56:08.125 328 12497.75 90.20 55323.30 88888.00 2007-11-24 01:56:08.250 328 12497.62 90.17 55323.30 88888.00 2007-11-24 01:56:08.375 328 12497.60 90.17 55323.30 88888.00 2007-11-24 01:56:08.500 328 12497.62 90.15 55323.28 88888.00 2007-11-24 01:56:08.625 328 12497.73 90.17 55323.28 88888.00 2007-11-24 01:56:08.750 328 12497.73 90.10 55323.28 88888.00 2007-11-24 01:56:08.875 328 12497.73 90.08 55323.28 88888.00 2007-11-24 01:56:09.000 328 12497.73 90.08 55323.30 88888.00 2007-11-24 01:56:09.125 328 12497.80 90.17 55323.35 88888.00 2007-11-24 01:56:09.250 328 12497.80 90.08 55323.30 88888.00 2007-11-24 01:56:09.375 328 12497.83 90.08 55323.32 88888.00 2007-11-24 01:56:09.500 328 12497.83 90.03 55323.28 88888.00 2007-11-24 01:56:09.625 328 12497.80 90.00 55323.30 88888.00 2007-11-24 01:56:09.750 328 12497.85 90.10 55323.35 88888.00 2007-11-24 01:56:09.875 328 12497.90 90.15 55323.38 88888.00 2007-11-24 01:56:10.000 328 12497.85 90.05 55323.30 88888.00 2007-11-24 01:56:10.125 328 12497.77 89.97 55323.28 88888.00 2007-11-24 01:56:10.250 328 12497.85 90.00 55323.32 88888.00 2007-11-24 01:56:10.375 328 12497.92 90.00 55323.32 88888.00 2007-11-24 01:56:10.500 328 12497.92 89.97 55323.30 88888.00 2007-11-24 01:56:10.625 328 12497.83 89.92 55323.30 88888.00 2007-11-24 01:56:10.750 328 12497.75 89.95 55323.28 88888.00 2007-11-24 01:56:10.875 328 12497.80 89.90 55323.30 88888.00 2007-11-24 01:56:11.000 328 12497.90 89.95 55323.35 88888.00 2007-11-24 01:56:11.125 328 12497.88 89.92 55323.30 88888.00 2007-11-24 01:56:11.250 328 12497.83 89.88 55323.30 88888.00 2007-11-24 01:56:11.375 328 12497.77 89.88 55323.32 88888.00 2007-11-24 01:56:11.500 328 12497.73 89.90 55323.30 88888.00 2007-11-24 01:56:11.625 328 12497.85 89.90 55323.32 88888.00 2007-11-24 01:56:11.750 328 12497.95 89.90 55323.32 88888.00 2007-11-24 01:56:11.875 328 12497.95 89.85 55323.32 88888.00 2007-11-24 01:56:12.000 328 12497.92 89.80 55323.32 88888.00 2007-11-24 01:56:12.125 328 12497.88 89.80 55323.30 88888.00 2007-11-24 01:56:12.250 328 12497.83 89.83 55323.32 88888.00 2007-11-24 01:56:12.375 328 12497.88 89.83 55323.30 88888.00 2007-11-24 01:56:12.500 328 12497.88 89.80 55323.28 88888.00 2007-11-24 01:56:12.625 328 12497.90 89.83 55323.30 88888.00 2007-11-24 01:56:12.750 328 12497.95 89.80 55323.32 88888.00 2007-11-24 01:56:12.875 328 12497.90 89.75 55323.32 88888.00 2007-11-24 01:56:13.000 328 12497.92 89.78 55323.30 88888.00 2007-11-24 01:56:13.125 328 12497.92 89.80 55323.32 88888.00 2007-11-24 01:56:13.250 328 12497.95 89.75 55323.30 88888.00 2007-11-24 01:56:13.375 328 12498.02 89.72 55323.30 88888.00 2007-11-24 01:56:13.500 328 12497.90 89.62 55323.28 88888.00 2007-11-24 01:56:13.625 328 12497.85 89.60 55323.30 88888.00 2007-11-24 01:56:13.750 328 12497.90 89.65 55323.35 88888.00 2007-11-24 01:56:13.875 328 12497.95 89.67 55323.35 88888.00 2007-11-24 01:56:14.000 328 12498.00 89.58 55323.28 88888.00 2007-11-24 01:56:14.125 328 12497.98 89.62 55323.30 88888.00 2007-11-24 01:56:14.250 328 12497.98 89.62 55323.35 88888.00 2007-11-24 01:56:14.375 328 12497.92 89.60 55323.30 88888.00 2007-11-24 01:56:14.500 328 12497.88 89.55 55323.25 88888.00 2007-11-24 01:56:14.625 328 12497.88 89.53 55323.28 88888.00 2007-11-24 01:56:14.750 328 12497.88 89.55 55323.28 88888.00 2007-11-24 01:56:14.875 328 12497.92 89.47 55323.28 88888.00 2007-11-24 01:56:15.000 328 12497.98 89.45 55323.25 88888.00 2007-11-24 01:56:15.125 328 12498.02 89.53 55323.28 88888.00 2007-11-24 01:56:15.250 328 12498.00 89.50 55323.35 88888.00 2007-11-24 01:56:15.375 328 12497.98 89.55 55323.32 88888.00 2007-11-24 01:56:15.500 328 12497.90 89.50 55323.30 88888.00 2007-11-24 01:56:15.625 328 12497.88 89.45 55323.30 88888.00 2007-11-24 01:56:15.750 328 12497.90 89.47 55323.30 88888.00 2007-11-24 01:56:15.875 328 12497.92 89.47 55323.32 88888.00 2007-11-24 01:56:16.000 328 12497.95 89.42 55323.32 88888.00 2007-11-24 01:56:16.125 328 12497.85 89.40 55323.32 88888.00 2007-11-24 01:56:16.250 328 12497.80 89.38 55323.32 88888.00 2007-11-24 01:56:16.375 328 12497.92 89.40 55323.35 88888.00 2007-11-24 01:56:16.500 328 12497.95 89.40 55323.35 88888.00 2007-11-24 01:56:16.625 328 12497.92 89.47 55323.32 88888.00 2007-11-24 01:56:16.750 328 12497.92 89.42 55323.32 88888.00 2007-11-24 01:56:16.875 328 12497.90 89.35 55323.35 88888.00 2007-11-24 01:56:17.000 328 12497.90 89.25 55323.32 88888.00 2007-11-24 01:56:17.125 328 12497.92 89.30 55323.32 88888.00 2007-11-24 01:56:17.250 328 12497.98 89.30 55323.35 88888.00 2007-11-24 01:56:17.375 328 12497.95 89.33 55323.30 88888.00 2007-11-24 01:56:17.500 328 12497.85 89.28 55323.25 88888.00 2007-11-24 01:56:17.625 328 12497.85 89.30 55323.32 88888.00 2007-11-24 01:56:17.750 328 12497.85 89.25 55323.35 88888.00 2007-11-24 01:56:17.875 328 12497.90 89.25 55323.38 88888.00 2007-11-24 01:56:18.000 328 12497.95 89.30 55323.35 88888.00 2007-11-24 01:56:18.125 328 12497.95 89.30 55323.35 88888.00 2007-11-24 01:56:18.250 328 12497.90 89.22 55323.30 88888.00 2007-11-24 01:56:18.375 328 12497.90 89.12 55323.30 88888.00 2007-11-24 01:56:18.500 328 12497.90 89.20 55323.38 88888.00 2007-11-24 01:56:18.625 328 12497.92 89.22 55323.35 88888.00 2007-11-24 01:56:18.750 328 12497.85 89.15 55323.32 88888.00 2007-11-24 01:56:18.875 328 12497.77 89.12 55323.30 88888.00 2007-11-24 01:56:19.000 328 12497.80 89.10 55323.32 88888.00 2007-11-24 01:56:19.125 328 12497.90 89.10 55323.38 88888.00 2007-11-24 01:56:19.250 328 12497.92 89.08 55323.35 88888.00 2007-11-24 01:56:19.375 328 12497.90 89.15 55323.35 88888.00 2007-11-24 01:56:19.500 328 12497.83 89.10 55323.35 88888.00 2007-11-24 01:56:19.625 328 12497.77 89.12 55323.38 88888.00 2007-11-24 01:56:19.750 328 12497.75 89.12 55323.40 88888.00 2007-11-24 01:56:19.875 328 12497.75 89.10 55323.40 88888.00 2007-11-24 01:56:20.000 328 12497.73 89.15 55323.40 88888.00 2007-11-24 01:56:20.125 328 12497.70 89.10 55323.38 88888.00 2007-11-24 01:56:20.250 328 12497.65 89.05 55323.32 88888.00 2007-11-24 01:56:20.375 328 12497.62 89.00 55323.30 88888.00 2007-11-24 01:56:20.500 328 12497.60 88.92 55323.28 88888.00 2007-11-24 01:56:20.625 328 12497.67 88.97 55323.32 88888.00 2007-11-24 01:56:20.750 328 12497.75 88.97 55323.35 88888.00 2007-11-24 01:56:20.875 328 12497.73 88.97 55323.35 88888.00 2007-11-24 01:56:21.000 328 12497.73 88.97 55323.30 88888.00 2007-11-24 01:56:21.125 328 12497.77 89.00 55323.32 88888.00 2007-11-24 01:56:21.250 328 12497.70 89.08 55323.43 88888.00 2007-11-24 01:56:21.375 328 12497.70 89.08 55323.43 88888.00 2007-11-24 01:56:21.500 328 12497.73 88.97 55323.38 88888.00 2007-11-24 01:56:21.625 328 12497.75 88.92 55323.38 88888.00 2007-11-24 01:56:21.750 328 12497.65 88.88 55323.35 88888.00 2007-11-24 01:56:21.875 328 12497.62 88.88 55323.32 88888.00 2007-11-24 01:56:22.000 328 12497.58 88.88 55323.30 88888.00 2007-11-24 01:56:22.125 328 12497.58 88.90 55323.32 88888.00 2007-11-24 01:56:22.250 328 12497.58 88.90 55323.35 88888.00 2007-11-24 01:56:22.375 328 12497.58 88.83 55323.32 88888.00 2007-11-24 01:56:22.500 328 12497.52 88.83 55323.35 88888.00 2007-11-24 01:56:22.625 328 12497.60 88.88 55323.38 88888.00 2007-11-24 01:56:22.750 328 12497.60 88.83 55323.35 88888.00 2007-11-24 01:56:22.875 328 12497.52 88.85 55323.35 88888.00 2007-11-24 01:56:23.000 328 12497.52 88.83 55323.35 88888.00 2007-11-24 01:56:23.125 328 12497.55 88.88 55323.40 88888.00 2007-11-24 01:56:23.250 328 12497.52 88.88 55323.45 88888.00 2007-11-24 01:56:23.375 328 12497.62 88.90 55323.43 88888.00 2007-11-24 01:56:23.500 328 12497.60 88.88 55323.40 88888.00 2007-11-24 01:56:23.625 328 12497.55 88.85 55323.40 88888.00 2007-11-24 01:56:23.750 328 12497.55 88.88 55323.40 88888.00 2007-11-24 01:56:23.875 328 12497.55 88.85 55323.43 88888.00 2007-11-24 01:56:24.000 328 12497.48 88.78 55323.40 88888.00 2007-11-24 01:56:24.125 328 12497.40 88.72 55323.38 88888.00 2007-11-24 01:56:24.250 328 12497.35 88.75 55323.40 88888.00 2007-11-24 01:56:24.375 328 12497.45 88.85 55323.43 88888.00 2007-11-24 01:56:24.500 328 12497.50 88.85 55323.40 88888.00 2007-11-24 01:56:24.625 328 12497.40 88.75 55323.38 88888.00 2007-11-24 01:56:24.750 328 12497.38 88.72 55323.38 88888.00 2007-11-24 01:56:24.875 328 12497.52 88.80 55323.45 88888.00 2007-11-24 01:56:25.000 328 12497.60 88.83 55323.43 88888.00 2007-11-24 01:56:25.125 328 12497.60 88.80 55323.43 88888.00 2007-11-24 01:56:25.250 328 12497.55 88.78 55323.45 88888.00 2007-11-24 01:56:25.375 328 12497.48 88.75 55323.45 88888.00 2007-11-24 01:56:25.500 328 12497.40 88.72 55323.45 88888.00 2007-11-24 01:56:25.625 328 12497.42 88.72 55323.45 88888.00 2007-11-24 01:56:25.750 328 12497.45 88.72 55323.40 88888.00 2007-11-24 01:56:25.875 328 12497.48 88.72 55323.43 88888.00 2007-11-24 01:56:26.000 328 12497.45 88.75 55323.45 88888.00 2007-11-24 01:56:26.125 328 12497.42 88.78 55323.45 88888.00 2007-11-24 01:56:26.250 328 12497.40 88.75 55323.47 88888.00 2007-11-24 01:56:26.375 328 12497.38 88.70 55323.43 88888.00 2007-11-24 01:56:26.500 328 12497.33 88.65 55323.38 88888.00 2007-11-24 01:56:26.625 328 12497.30 88.62 55323.38 88888.00 2007-11-24 01:56:26.750 328 12497.35 88.67 55323.40 88888.00 2007-11-24 01:56:26.875 328 12497.38 88.67 55323.43 88888.00 2007-11-24 01:56:27.000 328 12497.38 88.65 55323.40 88888.00 2007-11-24 01:56:27.125 328 12497.38 88.67 55323.43 88888.00 2007-11-24 01:56:27.250 328 12497.35 88.65 55323.45 88888.00 2007-11-24 01:56:27.375 328 12497.38 88.75 55323.45 88888.00 2007-11-24 01:56:27.500 328 12497.30 88.72 55323.47 88888.00 2007-11-24 01:56:27.625 328 12497.33 88.70 55323.45 88888.00 2007-11-24 01:56:27.750 328 12497.40 88.67 55323.47 88888.00 2007-11-24 01:56:27.875 328 12497.33 88.70 55323.47 88888.00 2007-11-24 01:56:28.000 328 12497.35 88.70 55323.45 88888.00 2007-11-24 01:56:28.125 328 12497.35 88.70 55323.47 88888.00 2007-11-24 01:56:28.250 328 12497.30 88.67 55323.45 88888.00 2007-11-24 01:56:28.375 328 12497.35 88.67 55323.45 88888.00 2007-11-24 01:56:28.500 328 12497.33 88.60 55323.43 88888.00 2007-11-24 01:56:28.625 328 12497.25 88.58 55323.40 88888.00 2007-11-24 01:56:28.750 328 12497.27 88.55 55323.43 88888.00 2007-11-24 01:56:28.875 328 12497.23 88.60 55323.40 88888.00 2007-11-24 01:56:29.000 328 12497.20 88.60 55323.45 88888.00 2007-11-24 01:56:29.125 328 12497.30 88.65 55323.53 88888.00 2007-11-24 01:56:29.250 328 12497.35 88.65 55323.53 88888.00 2007-11-24 01:56:29.375 328 12497.33 88.58 55323.45 88888.00 2007-11-24 01:56:29.500 328 12497.23 88.53 55323.40 88888.00 2007-11-24 01:56:29.625 328 12497.17 88.58 55323.45 88888.00 2007-11-24 01:56:29.750 328 12497.27 88.58 55323.50 88888.00 2007-11-24 01:56:29.875 328 12497.30 88.62 55323.50 88888.00 2007-11-24 01:56:30.000 328 12497.20 88.67 55323.50 88888.00 2007-11-24 01:56:30.125 328 12497.23 88.67 55323.55 88888.00 2007-11-24 01:56:30.250 328 12497.23 88.60 55323.47 88888.00 2007-11-24 01:56:30.375 328 12497.25 88.60 55323.47 88888.00 2007-11-24 01:56:30.500 328 12497.25 88.60 55323.50 88888.00 2007-11-24 01:56:30.625 328 12497.15 88.55 55323.53 88888.00 2007-11-24 01:56:30.750 328 12497.17 88.58 55323.57 88888.00 2007-11-24 01:56:30.875 328 12497.23 88.55 55323.53 88888.00 2007-11-24 01:56:31.000 328 12497.12 88.50 55323.47 88888.00 2007-11-24 01:56:31.125 328 12497.05 88.53 55323.47 88888.00 2007-11-24 01:56:31.250 328 12497.02 88.50 55323.50 88888.00 2007-11-24 01:56:31.375 328 12497.00 88.55 55323.55 88888.00 2007-11-24 01:56:31.500 328 12497.15 88.60 55323.60 88888.00 2007-11-24 01:56:31.625 328 12497.15 88.58 55323.57 88888.00 2007-11-24 01:56:31.750 328 12497.12 88.55 55323.57 88888.00 2007-11-24 01:56:31.875 328 12497.12 88.55 55323.55 88888.00 2007-11-24 01:56:32.000 328 12497.12 88.60 55323.55 88888.00 2007-11-24 01:56:32.125 328 12497.15 88.58 55323.53 88888.00 2007-11-24 01:56:32.250 328 12497.20 88.50 55323.53 88888.00 2007-11-24 01:56:32.375 328 12497.05 88.45 55323.50 88888.00 2007-11-24 01:56:32.500 328 12496.95 88.45 55323.53 88888.00 2007-11-24 01:56:32.625 328 12497.00 88.53 55323.53 88888.00 2007-11-24 01:56:32.750 328 12496.98 88.47 55323.47 88888.00 2007-11-24 01:56:32.875 328 12496.98 88.50 55323.50 88888.00 2007-11-24 01:56:33.000 328 12497.02 88.53 55323.53 88888.00 2007-11-24 01:56:33.125 328 12497.00 88.50 55323.55 88888.00 2007-11-24 01:56:33.250 328 12496.92 88.45 55323.53 88888.00 2007-11-24 01:56:33.375 328 12496.83 88.38 55323.50 88888.00 2007-11-24 01:56:33.500 328 12496.77 88.35 55323.45 88888.00 2007-11-24 01:56:33.625 328 12496.80 88.38 55323.47 88888.00 2007-11-24 01:56:33.750 328 12496.80 88.42 55323.50 88888.00 2007-11-24 01:56:33.875 328 12496.77 88.47 55323.53 88888.00 2007-11-24 01:56:34.000 328 12496.77 88.47 55323.53 88888.00 2007-11-24 01:56:34.125 328 12496.80 88.47 55323.55 88888.00 2007-11-24 01:56:34.250 328 12496.85 88.50 55323.62 88888.00 2007-11-24 01:56:34.375 328 12496.83 88.47 55323.57 88888.00 2007-11-24 01:56:34.500 328 12496.70 88.42 55323.57 88888.00 2007-11-24 01:56:34.625 328 12496.67 88.45 55323.60 88888.00 2007-11-24 01:56:34.750 328 12496.73 88.47 55323.57 88888.00 2007-11-24 01:56:34.875 328 12496.67 88.42 55323.55 88888.00 2007-11-24 01:56:35.000 328 12496.73 88.42 55323.57 88888.00 2007-11-24 01:56:35.125 328 12496.73 88.45 55323.57 88888.00 2007-11-24 01:56:35.250 328 12496.52 88.38 55323.55 88888.00 2007-11-24 01:56:35.375 328 12496.50 88.40 55323.53 88888.00 2007-11-24 01:56:35.500 328 12496.55 88.42 55323.55 88888.00 2007-11-24 01:56:35.625 328 12496.60 88.47 55323.62 88888.00 2007-11-24 01:56:35.750 328 12496.60 88.45 55323.62 88888.00 2007-11-24 01:56:35.875 328 12496.58 88.42 55323.60 88888.00 2007-11-24 01:56:36.000 328 12496.52 88.42 55323.57 88888.00 2007-11-24 01:56:36.125 328 12496.52 88.40 55323.62 88888.00 2007-11-24 01:56:36.250 328 12496.50 88.35 55323.65 88888.00 2007-11-24 01:56:36.375 328 12496.50 88.38 55323.65 88888.00 2007-11-24 01:56:36.500 328 12496.42 88.38 55323.65 88888.00 2007-11-24 01:56:36.625 328 12496.40 88.33 55323.60 88888.00 2007-11-24 01:56:36.750 328 12496.38 88.38 55323.60 88888.00 2007-11-24 01:56:36.875 328 12496.40 88.42 55323.65 88888.00 2007-11-24 01:56:37.000 328 12496.35 88.42 55323.68 88888.00 2007-11-24 01:56:37.125 328 12496.33 88.40 55323.68 88888.00 2007-11-24 01:56:37.250 328 12496.30 88.40 55323.65 88888.00 2007-11-24 01:56:37.375 328 12496.33 88.42 55323.65 88888.00 2007-11-24 01:56:37.500 328 12496.27 88.33 55323.62 88888.00 2007-11-24 01:56:37.625 328 12496.27 88.33 55323.60 88888.00 2007-11-24 01:56:37.750 328 12496.25 88.38 55323.65 88888.00 2007-11-24 01:56:37.875 328 12496.17 88.38 55323.62 88888.00 2007-11-24 01:56:38.000 328 12496.20 88.33 55323.62 88888.00 2007-11-24 01:56:38.125 328 12496.15 88.30 55323.65 88888.00 2007-11-24 01:56:38.250 328 12496.15 88.33 55323.62 88888.00 2007-11-24 01:56:38.375 328 12496.12 88.35 55323.62 88888.00 2007-11-24 01:56:38.500 328 12496.17 88.40 55323.68 88888.00 2007-11-24 01:56:38.625 328 12496.20 88.35 55323.65 88888.00 2007-11-24 01:56:38.750 328 12496.17 88.35 55323.68 88888.00 2007-11-24 01:56:38.875 328 12496.10 88.30 55323.65 88888.00 2007-11-24 01:56:39.000 328 12496.02 88.25 55323.65 88888.00 2007-11-24 01:56:39.125 328 12495.98 88.22 55323.62 88888.00 2007-11-24 01:56:39.250 328 12495.98 88.33 55323.68 88888.00 2007-11-24 01:56:39.375 328 12495.98 88.35 55323.65 88888.00 2007-11-24 01:56:39.500 328 12495.90 88.33 55323.65 88888.00 2007-11-24 01:56:39.625 328 12495.92 88.33 55323.65 88888.00 2007-11-24 01:56:39.750 328 12495.92 88.33 55323.65 88888.00 2007-11-24 01:56:39.875 328 12495.95 88.35 55323.68 88888.00 2007-11-24 01:56:40.000 328 12495.95 88.35 55323.62 88888.00 2007-11-24 01:56:40.125 328 12495.95 88.30 55323.62 88888.00 2007-11-24 01:56:40.250 328 12496.00 88.33 55323.68 88888.00 2007-11-24 01:56:40.375 328 12495.95 88.33 55323.62 88888.00 2007-11-24 01:56:40.500 328 12495.88 88.33 55323.65 88888.00 2007-11-24 01:56:40.625 328 12495.85 88.38 55323.68 88888.00 2007-11-24 01:56:40.750 328 12495.80 88.35 55323.70 88888.00 2007-11-24 01:56:40.875 328 12495.80 88.30 55323.70 88888.00 2007-11-24 01:56:41.000 328 12495.83 88.35 55323.68 88888.00 2007-11-24 01:56:41.125 328 12495.83 88.33 55323.65 88888.00 2007-11-24 01:56:41.250 328 12495.75 88.30 55323.65 88888.00 2007-11-24 01:56:41.375 328 12495.80 88.38 55323.70 88888.00 2007-11-24 01:56:41.500 328 12495.85 88.38 55323.70 88888.00 2007-11-24 01:56:41.625 328 12495.80 88.25 55323.70 88888.00 2007-11-24 01:56:41.750 328 12495.70 88.25 55323.72 88888.00 2007-11-24 01:56:41.875 328 12495.60 88.28 55323.68 88888.00 2007-11-24 01:56:42.000 328 12495.60 88.30 55323.70 88888.00 2007-11-24 01:56:42.125 328 12495.65 88.33 55323.70 88888.00 2007-11-24 01:56:42.250 328 12495.65 88.33 55323.72 88888.00 2007-11-24 01:56:42.375 328 12495.70 88.40 55323.78 88888.00 2007-11-24 01:56:42.500 328 12495.73 88.50 55323.78 88888.00 2007-11-24 01:56:42.625 328 12495.65 88.47 55323.78 88888.00 2007-11-24 01:56:42.750 328 12495.58 88.42 55323.75 88888.00 2007-11-24 01:56:42.875 328 12495.48 88.33 55323.75 88888.00 2007-11-24 01:56:43.000 328 12495.45 88.30 55323.75 88888.00 2007-11-24 01:56:43.125 328 12495.45 88.35 55323.75 88888.00 2007-11-24 01:56:43.250 328 12495.40 88.28 55323.72 88888.00 2007-11-24 01:56:43.375 328 12495.40 88.22 55323.68 88888.00 2007-11-24 01:56:43.500 328 12495.40 88.22 55323.68 88888.00 2007-11-24 01:56:43.625 328 12495.40 88.30 55323.70 88888.00 2007-11-24 01:56:43.750 328 12495.35 88.28 55323.68 88888.00 2007-11-24 01:56:43.875 328 12495.33 88.25 55323.70 88888.00 2007-11-24 01:56:44.000 328 12495.35 88.28 55323.75 88888.00 2007-11-24 01:56:44.125 328 12495.30 88.33 55323.75 88888.00 2007-11-24 01:56:44.250 328 12495.33 88.38 55323.75 88888.00 2007-11-24 01:56:44.375 328 12495.30 88.38 55323.75 88888.00 2007-11-24 01:56:44.500 328 12495.33 88.45 55323.78 88888.00 2007-11-24 01:56:44.625 328 12495.38 88.45 55323.80 88888.00 2007-11-24 01:56:44.750 328 12495.30 88.42 55323.78 88888.00 2007-11-24 01:56:44.875 328 12495.23 88.40 55323.75 88888.00 2007-11-24 01:56:45.000 328 12495.20 88.35 55323.75 88888.00 2007-11-24 01:56:45.125 328 12495.20 88.35 55323.75 88888.00 2007-11-24 01:56:45.250 328 12495.15 88.35 55323.75 88888.00 2007-11-24 01:56:45.375 328 12495.05 88.33 55323.72 88888.00 2007-11-24 01:56:45.500 328 12494.98 88.30 55323.72 88888.00 2007-11-24 01:56:45.625 328 12494.95 88.38 55323.75 88888.00 2007-11-24 01:56:45.750 328 12494.92 88.38 55323.75 88888.00 2007-11-24 01:56:45.875 328 12494.90 88.35 55323.75 88888.00 2007-11-24 01:56:46.000 328 12494.88 88.35 55323.72 88888.00 2007-11-24 01:56:46.125 328 12494.88 88.35 55323.78 88888.00 2007-11-24 01:56:46.250 328 12494.90 88.40 55323.80 88888.00 2007-11-24 01:56:46.375 328 12494.90 88.45 55323.80 88888.00 2007-11-24 01:56:46.500 328 12494.88 88.47 55323.82 88888.00 2007-11-24 01:56:46.625 328 12494.90 88.53 55323.85 88888.00 2007-11-24 01:56:46.750 328 12494.95 88.58 55323.85 88888.00 2007-11-24 01:56:46.875 328 12494.92 88.55 55323.85 88888.00 2007-11-24 01:56:47.000 328 12494.85 88.47 55323.80 88888.00 2007-11-24 01:56:47.125 328 12494.77 88.42 55323.80 88888.00 2007-11-24 01:56:47.250 328 12494.75 88.47 55323.85 88888.00 2007-11-24 01:56:47.375 328 12494.80 88.50 55323.85 88888.00 2007-11-24 01:56:47.500 328 12494.73 88.50 55323.85 88888.00 2007-11-24 01:56:47.625 328 12494.75 88.53 55323.82 88888.00 2007-11-24 01:56:47.750 328 12494.77 88.50 55323.85 88888.00 2007-11-24 01:56:47.875 328 12494.77 88.53 55323.85 88888.00 2007-11-24 01:56:48.000 328 12494.75 88.53 55323.82 88888.00 2007-11-24 01:56:48.125 328 12494.70 88.53 55323.80 88888.00 2007-11-24 01:56:48.250 328 12494.58 88.42 55323.75 88888.00 2007-11-24 01:56:48.375 328 12494.58 88.40 55323.75 88888.00 2007-11-24 01:56:48.500 328 12494.48 88.45 55323.78 88888.00 2007-11-24 01:56:48.625 328 12494.40 88.47 55323.80 88888.00 2007-11-24 01:56:48.750 328 12494.45 88.53 55323.85 88888.00 2007-11-24 01:56:48.875 328 12494.48 88.60 55323.88 88888.00 2007-11-24 01:56:49.000 328 12494.50 88.65 55323.88 88888.00 2007-11-24 01:56:49.125 328 12494.48 88.60 55323.88 88888.00 2007-11-24 01:56:49.250 328 12494.42 88.58 55323.85 88888.00 2007-11-24 01:56:49.375 328 12494.45 88.55 55323.85 88888.00 2007-11-24 01:56:49.500 328 12494.38 88.53 55323.82 88888.00 2007-11-24 01:56:49.625 328 12494.38 88.58 55323.85 88888.00 2007-11-24 01:56:49.750 328 12494.35 88.53 55323.82 88888.00 2007-11-24 01:56:49.875 328 12494.35 88.55 55323.85 88888.00 2007-11-24 01:56:50.000 328 12494.38 88.58 55323.88 88888.00 2007-11-24 01:56:50.125 328 12494.38 88.62 55323.90 88888.00 2007-11-24 01:56:50.250 328 12494.33 88.65 55323.90 88888.00 2007-11-24 01:56:50.375 328 12494.23 88.72 55323.88 88888.00 2007-11-24 01:56:50.500 328 12494.12 88.67 55323.85 88888.00 2007-11-24 01:56:50.625 328 12494.12 88.65 55323.85 88888.00 2007-11-24 01:56:50.750 328 12494.15 88.62 55323.82 88888.00 2007-11-24 01:56:50.875 328 12494.10 88.58 55323.82 88888.00 2007-11-24 01:56:51.000 328 12494.17 88.67 55323.85 88888.00 2007-11-24 01:56:51.125 328 12494.10 88.70 55323.88 88888.00 2007-11-24 01:56:51.250 328 12493.98 88.67 55323.85 88888.00 2007-11-24 01:56:51.375 328 12493.92 88.67 55323.85 88888.00 2007-11-24 01:56:51.500 328 12493.92 88.62 55323.82 88888.00 2007-11-24 01:56:51.625 328 12493.95 88.65 55323.80 88888.00 2007-11-24 01:56:51.750 328 12493.92 88.70 55323.80 88888.00 2007-11-24 01:56:51.875 328 12493.85 88.67 55323.80 88888.00 2007-11-24 01:56:52.000 328 12493.88 88.70 55323.80 88888.00 2007-11-24 01:56:52.125 328 12493.85 88.75 55323.88 88888.00 2007-11-24 01:56:52.250 328 12493.88 88.80 55323.90 88888.00 2007-11-24 01:56:52.375 328 12493.90 88.75 55323.90 88888.00 2007-11-24 01:56:52.500 328 12493.88 88.72 55323.88 88888.00 2007-11-24 01:56:52.625 328 12493.88 88.75 55323.85 88888.00 2007-11-24 01:56:52.750 328 12493.83 88.72 55323.82 88888.00 2007-11-24 01:56:52.875 328 12493.77 88.72 55323.85 88888.00 2007-11-24 01:56:53.000 328 12493.75 88.72 55323.78 88888.00 2007-11-24 01:56:53.125 328 12493.85 88.75 55323.85 88888.00 2007-11-24 01:56:53.250 328 12493.85 88.80 55323.85 88888.00 2007-11-24 01:56:53.375 328 12493.85 88.80 55323.82 88888.00 2007-11-24 01:56:53.500 328 12493.83 88.80 55323.80 88888.00 2007-11-24 01:56:53.625 328 12493.77 88.83 55323.80 88888.00 2007-11-24 01:56:53.750 328 12493.73 88.78 55323.75 88888.00 2007-11-24 01:56:53.875 328 12493.70 88.75 55323.75 88888.00 2007-11-24 01:56:54.000 328 12493.75 88.83 55323.78 88888.00 2007-11-24 01:56:54.125 328 12493.83 88.92 55323.82 88888.00 2007-11-24 01:56:54.250 328 12493.80 88.90 55323.80 88888.00 2007-11-24 01:56:54.375 328 12493.77 88.83 55323.80 88888.00 2007-11-24 01:56:54.500 328 12493.80 88.92 55323.82 88888.00 2007-11-24 01:56:54.625 328 12493.77 88.90 55323.82 88888.00 2007-11-24 01:56:54.750 328 12493.77 88.90 55323.82 88888.00 2007-11-24 01:56:54.875 328 12493.83 88.95 55323.80 88888.00 2007-11-24 01:56:55.000 328 12493.70 88.97 55323.80 88888.00 2007-11-24 01:56:55.125 328 12493.65 88.97 55323.82 88888.00 2007-11-24 01:56:55.250 328 12493.62 88.92 55323.80 88888.00 2007-11-24 01:56:55.375 328 12493.73 88.97 55323.80 88888.00 2007-11-24 01:56:55.500 328 12493.77 89.05 55323.85 88888.00 2007-11-24 01:56:55.625 328 12493.80 89.08 55323.85 88888.00 2007-11-24 01:56:55.750 328 12493.67 89.00 55323.80 88888.00 2007-11-24 01:56:55.875 328 12493.62 88.95 55323.80 88888.00 2007-11-24 01:56:56.000 328 12493.62 89.00 55323.80 88888.00 2007-11-24 01:56:56.125 328 12493.60 89.03 55323.80 88888.00 2007-11-24 01:56:56.250 328 12493.55 88.97 55323.78 88888.00 2007-11-24 01:56:56.375 328 12493.55 88.95 55323.75 88888.00 2007-11-24 01:56:56.500 328 12493.55 88.92 55323.80 88888.00 2007-11-24 01:56:56.625 328 12493.55 89.03 55323.82 88888.00 2007-11-24 01:56:56.750 328 12493.60 89.08 55323.80 88888.00 2007-11-24 01:56:56.875 328 12493.60 89.08 55323.80 88888.00 2007-11-24 01:56:57.000 328 12493.58 89.10 55323.75 88888.00 2007-11-24 01:56:57.125 328 12493.58 89.05 55323.75 88888.00 2007-11-24 01:56:57.250 328 12493.42 88.97 55323.75 88888.00 2007-11-24 01:56:57.375 328 12493.45 89.08 55323.78 88888.00 2007-11-24 01:56:57.500 328 12493.50 89.15 55323.80 88888.00 2007-11-24 01:56:57.625 328 12493.52 89.15 55323.78 88888.00 2007-11-24 01:56:57.750 328 12493.48 89.15 55323.75 88888.00 2007-11-24 01:56:57.875 328 12493.45 89.15 55323.75 88888.00 2007-11-24 01:56:58.000 328 12493.52 89.17 55323.75 88888.00 2007-11-24 01:56:58.125 328 12493.48 89.20 55323.75 88888.00 2007-11-24 01:56:58.250 328 12493.40 89.12 55323.75 88888.00 2007-11-24 01:56:58.375 328 12493.35 89.12 55323.72 88888.00 2007-11-24 01:56:58.500 328 12493.35 89.15 55323.72 88888.00 2007-11-24 01:56:58.625 328 12493.35 89.22 55323.75 88888.00 2007-11-24 01:56:58.750 328 12493.35 89.20 55323.70 88888.00 2007-11-24 01:56:58.875 328 12493.40 89.22 55323.75 88888.00 2007-11-24 01:56:59.000 328 12493.45 89.28 55323.78 88888.00 2007-11-24 01:56:59.125 328 12493.40 89.30 55323.72 88888.00 2007-11-24 01:56:59.250 328 12493.35 89.22 55323.70 88888.00 2007-11-24 01:56:59.375 328 12493.38 89.28 55323.72 88888.00 2007-11-24 01:56:59.500 328 12493.42 89.38 55323.78 88888.00 2007-11-24 01:56:59.625 328 12493.40 89.45 55323.78 88888.00 2007-11-24 01:56:59.750 328 12493.40 89.42 55323.75 88888.00 2007-11-24 01:56:59.875 328 12493.38 89.38 55323.72 88888.00 2007-11-24 01:57:00.000 328 12493.40 89.38 55323.72 88888.00 2007-11-24 01:57:00.125 328 12493.38 89.38 55323.78 88888.00 2007-11-24 01:57:00.250 328 12493.38 89.38 55323.80 88888.00 2007-11-24 01:57:00.375 328 12493.38 89.45 55323.78 88888.00 2007-11-24 01:57:00.500 328 12493.33 89.47 55323.72 88888.00 2007-11-24 01:57:00.625 328 12493.33 89.38 55323.72 88888.00 2007-11-24 01:57:00.750 328 12493.38 89.38 55323.72 88888.00 2007-11-24 01:57:00.875 328 12493.38 89.40 55323.72 88888.00 2007-11-24 01:57:01.000 328 12493.27 89.38 55323.65 88888.00 2007-11-24 01:57:01.125 328 12493.25 89.38 55323.68 88888.00 2007-11-24 01:57:01.250 328 12493.30 89.47 55323.70 88888.00 2007-11-24 01:57:01.375 328 12493.38 89.58 55323.72 88888.00 2007-11-24 01:57:01.500 328 12493.30 89.58 55323.70 88888.00 2007-11-24 01:57:01.625 328 12493.20 89.58 55323.70 88888.00 2007-11-24 01:57:01.750 328 12493.17 89.62 55323.72 88888.00 2007-11-24 01:57:01.875 328 12493.30 89.65 55323.70 88888.00 2007-11-24 01:57:02.000 328 12493.35 89.60 55323.65 88888.00 2007-11-24 01:57:02.125 328 12493.30 89.55 55323.68 88888.00 2007-11-24 01:57:02.250 328 12493.20 89.45 55323.65 88888.00 2007-11-24 01:57:02.375 328 12493.25 89.47 55323.65 88888.00 2007-11-24 01:57:02.500 328 12493.27 89.55 55323.68 88888.00 2007-11-24 01:57:02.625 328 12493.23 89.55 55323.65 88888.00 2007-11-24 01:57:02.750 328 12493.20 89.53 55323.68 88888.00 2007-11-24 01:57:02.875 328 12493.30 89.60 55323.72 88888.00 2007-11-24 01:57:03.000 328 12493.30 89.62 55323.70 88888.00 2007-11-24 01:57:03.125 328 12493.15 89.53 55323.62 88888.00 2007-11-24 01:57:03.250 328 12493.10 89.53 55323.60 88888.00 2007-11-24 01:57:03.375 328 12493.15 89.60 55323.65 88888.00 2007-11-24 01:57:03.500 328 12493.17 89.72 55323.70 88888.00 2007-11-24 01:57:03.625 328 12493.15 89.72 55323.70 88888.00 2007-11-24 01:57:03.750 328 12493.17 89.67 55323.68 88888.00 2007-11-24 01:57:03.875 328 12493.17 89.70 55323.70 88888.00 2007-11-24 01:57:04.000 328 12493.15 89.70 55323.68 88888.00 2007-11-24 01:57:04.125 328 12493.10 89.62 55323.62 88888.00 2007-11-24 01:57:04.250 328 12493.05 89.67 55323.60 88888.00 2007-11-24 01:57:04.375 328 12493.15 89.72 55323.60 88888.00 2007-11-24 01:57:04.500 328 12493.25 89.78 55323.65 88888.00 2007-11-24 01:57:04.625 328 12493.35 89.83 55323.68 88888.00 2007-11-24 01:57:04.750 328 12493.33 89.80 55323.62 88888.00 2007-11-24 01:57:04.875 328 12493.25 89.72 55323.57 88888.00 2007-11-24 01:57:05.000 328 12493.25 89.72 55323.57 88888.00 2007-11-24 01:57:05.125 328 12493.35 89.85 55323.65 88888.00 2007-11-24 01:57:05.250 328 12493.30 89.83 55323.60 88888.00 2007-11-24 01:57:05.375 328 12493.25 89.78 55323.57 88888.00 2007-11-24 01:57:05.500 328 12493.27 89.85 55323.62 88888.00 2007-11-24 01:57:05.625 328 12493.25 89.80 55323.60 88888.00 2007-11-24 01:57:05.750 328 12493.25 89.80 55323.60 88888.00 2007-11-24 01:57:05.875 328 12493.30 89.83 55323.60 88888.00 2007-11-24 01:57:06.000 328 12493.27 89.80 55323.57 88888.00 2007-11-24 01:57:06.125 328 12493.27 89.85 55323.60 88888.00 2007-11-24 01:57:06.250 328 12493.25 89.85 55323.60 88888.00 2007-11-24 01:57:06.375 328 12493.27 89.83 55323.57 88888.00 2007-11-24 01:57:06.500 328 12493.23 89.78 55323.50 88888.00 2007-11-24 01:57:06.625 328 12493.23 89.78 55323.53 88888.00 2007-11-24 01:57:06.750 328 12493.30 89.88 55323.55 88888.00 2007-11-24 01:57:06.875 328 12493.30 89.97 55323.55 88888.00 2007-11-24 01:57:07.000 328 12493.25 89.90 55323.50 88888.00 2007-11-24 01:57:07.125 328 12493.25 89.88 55323.50 88888.00 2007-11-24 01:57:07.250 328 12493.27 89.92 55323.53 88888.00 2007-11-24 01:57:07.375 328 12493.38 90.03 55323.57 88888.00 2007-11-24 01:57:07.500 328 12493.33 89.97 55323.55 88888.00 2007-11-24 01:57:07.625 328 12493.35 89.97 55323.50 88888.00 2007-11-24 01:57:07.750 328 12493.42 90.03 55323.53 88888.00 2007-11-24 01:57:07.875 328 12493.38 89.97 55323.53 88888.00 2007-11-24 01:57:08.000 328 12493.27 89.92 55323.45 88888.00 2007-11-24 01:57:08.125 328 12493.20 89.88 55323.43 88888.00 2007-11-24 01:57:08.250 328 12493.20 89.88 55323.47 88888.00 2007-11-24 01:57:08.375 328 12493.33 89.95 55323.50 88888.00 2007-11-24 01:57:08.500 328 12493.38 90.03 55323.53 88888.00 2007-11-24 01:57:08.625 328 12493.40 90.10 55323.55 88888.00 2007-11-24 01:57:08.750 328 12493.40 90.12 55323.53 88888.00 2007-11-24 01:57:08.875 328 12493.38 90.15 55323.53 88888.00 2007-11-24 01:57:09.000 328 12493.38 90.10 55323.53 88888.00 2007-11-24 01:57:09.125 328 12493.30 90.05 55323.43 88888.00 2007-11-24 01:57:09.250 328 12493.30 90.05 55323.45 88888.00 2007-11-24 01:57:09.375 328 12493.35 90.10 55323.47 88888.00 2007-11-24 01:57:09.500 328 12493.35 90.15 55323.47 88888.00 2007-11-24 01:57:09.625 328 12493.25 90.10 55323.45 88888.00 2007-11-24 01:57:09.750 328 12493.23 90.05 55323.45 88888.00 2007-11-24 01:57:09.875 328 12493.35 90.10 55323.47 88888.00 2007-11-24 01:57:10.000 328 12493.45 90.12 55323.47 88888.00 2007-11-24 01:57:10.125 328 12493.38 90.03 55323.45 88888.00 2007-11-24 01:57:10.250 328 12493.35 90.05 55323.45 88888.00 2007-11-24 01:57:10.375 328 12493.45 90.10 55323.50 88888.00 2007-11-24 01:57:10.500 328 12493.52 90.12 55323.50 88888.00 2007-11-24 01:57:10.625 328 12493.48 90.15 55323.45 88888.00 2007-11-24 01:57:10.750 328 12493.35 90.15 55323.45 88888.00 2007-11-24 01:57:10.875 328 12493.38 90.17 55323.43 88888.00 2007-11-24 01:57:11.000 328 12493.40 90.20 55323.43 88888.00 2007-11-24 01:57:11.125 328 12493.35 90.17 55323.40 88888.00 2007-11-24 01:57:11.250 328 12493.25 90.17 55323.38 88888.00 2007-11-24 01:57:11.375 328 12493.30 90.15 55323.40 88888.00 2007-11-24 01:57:11.500 328 12493.35 90.12 55323.40 88888.00 2007-11-24 01:57:11.625 328 12493.40 90.15 55323.38 88888.00 2007-11-24 01:57:11.750 328 12493.48 90.28 55323.45 88888.00 2007-11-24 01:57:11.875 328 12493.42 90.25 55323.43 88888.00 2007-11-24 01:57:12.000 328 12493.27 90.20 55323.38 88888.00 2007-11-24 01:57:12.125 328 12493.17 90.22 55323.38 88888.00 2007-11-24 01:57:12.250 328 12493.23 90.17 55323.38 88888.00 2007-11-24 01:57:12.375 328 12493.25 90.17 55323.35 88888.00 2007-11-24 01:57:12.500 328 12493.25 90.20 55323.35 88888.00 2007-11-24 01:57:12.625 328 12493.33 90.22 55323.40 88888.00 2007-11-24 01:57:12.750 328 12493.42 90.28 55323.38 88888.00 2007-11-24 01:57:12.875 328 12493.40 90.33 55323.40 88888.00 2007-11-24 01:57:13.000 328 12493.33 90.25 55323.35 88888.00 2007-11-24 01:57:13.125 328 12493.30 90.20 55323.35 88888.00 2007-11-24 01:57:13.250 328 12493.35 90.25 55323.38 88888.00 2007-11-24 01:57:13.375 328 12493.33 90.25 55323.32 88888.00 2007-11-24 01:57:13.500 328 12493.23 90.25 55323.30 88888.00 2007-11-24 01:57:13.625 328 12493.27 90.25 55323.32 88888.00 2007-11-24 01:57:13.750 328 12493.42 90.30 55323.35 88888.00 2007-11-24 01:57:13.875 328 12493.33 90.28 55323.32 88888.00 2007-11-24 01:57:14.000 328 12493.33 90.30 55323.28 88888.00 2007-11-24 01:57:14.125 328 12493.33 90.35 55323.32 88888.00 2007-11-24 01:57:14.250 328 12493.30 90.35 55323.35 88888.00 2007-11-24 01:57:14.375 328 12493.38 90.38 55323.35 88888.00 2007-11-24 01:57:14.500 328 12493.45 90.42 55323.32 88888.00 2007-11-24 01:57:14.625 328 12493.42 90.42 55323.30 88888.00 2007-11-24 01:57:14.750 328 12493.42 90.40 55323.30 88888.00 2007-11-24 01:57:14.875 328 12493.35 90.38 55323.25 88888.00 2007-11-24 01:57:15.000 328 12493.35 90.40 55323.28 88888.00 2007-11-24 01:57:15.125 328 12493.42 90.42 55323.30 88888.00 2007-11-24 01:57:15.250 328 12493.38 90.35 55323.28 88888.00 2007-11-24 01:57:15.375 328 12493.35 90.33 55323.28 88888.00 2007-11-24 01:57:15.500 328 12493.33 90.35 55323.30 88888.00 2007-11-24 01:57:15.625 328 12493.30 90.38 55323.30 88888.00 2007-11-24 01:57:15.750 328 12493.33 90.42 55323.28 88888.00 2007-11-24 01:57:15.875 328 12493.45 90.42 55323.28 88888.00 2007-11-24 01:57:16.000 328 12493.42 90.42 55323.25 88888.00 2007-11-24 01:57:16.125 328 12493.35 90.42 55323.25 88888.00 2007-11-24 01:57:16.250 328 12493.42 90.45 55323.28 88888.00 2007-11-24 01:57:16.375 328 12493.38 90.42 55323.28 88888.00 2007-11-24 01:57:16.500 328 12493.42 90.47 55323.30 88888.00 2007-11-24 01:57:16.625 328 12493.50 90.55 55323.30 88888.00 2007-11-24 01:57:16.750 328 12493.48 90.50 55323.28 88888.00 2007-11-24 01:57:16.875 328 12493.45 90.50 55323.25 88888.00 2007-11-24 01:57:17.000 328 12493.45 90.53 55323.25 88888.00 2007-11-24 01:57:17.125 328 12493.42 90.55 55323.22 88888.00 2007-11-24 01:57:17.250 328 12493.40 90.53 55323.22 88888.00 2007-11-24 01:57:17.375 328 12493.30 90.42 55323.20 88888.00 2007-11-24 01:57:17.500 328 12493.23 90.35 55323.15 88888.00 2007-11-24 01:57:17.625 328 12493.33 90.42 55323.20 88888.00 2007-11-24 01:57:17.750 328 12493.45 90.58 55323.25 88888.00 2007-11-24 01:57:17.875 328 12493.42 90.58 55323.22 88888.00 2007-11-24 01:57:18.000 328 12493.40 90.55 55323.20 88888.00 2007-11-24 01:57:18.125 328 12493.38 90.53 55323.18 88888.00 2007-11-24 01:57:18.250 328 12493.30 90.47 55323.18 88888.00 2007-11-24 01:57:18.375 328 12493.42 90.58 55323.22 88888.00 2007-11-24 01:57:18.500 328 12493.40 90.58 55323.22 88888.00 2007-11-24 01:57:18.625 328 12493.27 90.58 55323.18 88888.00 2007-11-24 01:57:18.750 328 12493.25 90.55 55323.15 88888.00 2007-11-24 01:57:18.875 328 12493.23 90.55 55323.15 88888.00 2007-11-24 01:57:19.000 328 12493.30 90.65 55323.15 88888.00 2007-11-24 01:57:19.125 328 12493.35 90.67 55323.18 88888.00 2007-11-24 01:57:19.250 328 12493.38 90.65 55323.15 88888.00 2007-11-24 01:57:19.375 328 12493.40 90.60 55323.12 88888.00 2007-11-24 01:57:19.500 328 12493.33 90.60 55323.12 88888.00 2007-11-24 01:57:19.625 328 12493.40 90.67 55323.15 88888.00 2007-11-24 01:57:19.750 328 12493.48 90.60 55323.12 88888.00 2007-11-24 01:57:19.875 328 12493.45 90.58 55323.10 88888.00 2007-11-24 01:57:20.000 328 12493.40 90.58 55323.10 88888.00 2007-11-24 01:57:20.125 328 12493.40 90.67 55323.12 88888.00 2007-11-24 01:57:20.250 328 12493.40 90.67 55323.12 88888.00 2007-11-24 01:57:20.375 328 12493.42 90.60 55323.07 88888.00 2007-11-24 01:57:20.500 328 12493.45 90.65 55323.10 88888.00 2007-11-24 01:57:20.625 328 12493.42 90.62 55323.12 88888.00 2007-11-24 01:57:20.750 328 12493.38 90.65 55323.10 88888.00 2007-11-24 01:57:20.875 328 12493.38 90.70 55323.12 88888.00 2007-11-24 01:57:21.000 328 12493.38 90.67 55323.10 88888.00 2007-11-24 01:57:21.125 328 12493.30 90.65 55323.07 88888.00 2007-11-24 01:57:21.250 328 12493.27 90.60 55323.05 88888.00 2007-11-24 01:57:21.375 328 12493.38 90.70 55323.05 88888.00 2007-11-24 01:57:21.500 328 12493.38 90.70 55323.07 88888.00 2007-11-24 01:57:21.625 328 12493.38 90.75 55323.07 88888.00 2007-11-24 01:57:21.750 328 12493.40 90.78 55323.07 88888.00 2007-11-24 01:57:21.875 328 12493.42 90.75 55323.05 88888.00 2007-11-24 01:57:22.000 328 12493.38 90.78 55323.00 88888.00 2007-11-24 01:57:22.125 328 12493.42 90.80 55323.00 88888.00 2007-11-24 01:57:22.250 328 12493.40 90.75 55323.03 88888.00 2007-11-24 01:57:22.375 328 12493.48 90.80 55323.07 88888.00 2007-11-24 01:57:22.500 328 12493.42 90.78 55323.05 88888.00 2007-11-24 01:57:22.625 328 12493.42 90.80 55323.05 88888.00 2007-11-24 01:57:22.750 328 12493.42 90.85 55323.05 88888.00 2007-11-24 01:57:22.875 328 12493.35 90.83 55323.05 88888.00 2007-11-24 01:57:23.000 328 12493.33 90.80 55323.05 88888.00 2007-11-24 01:57:23.125 328 12493.30 90.83 55323.03 88888.00 2007-11-24 01:57:23.250 328 12493.30 90.78 55323.03 88888.00 2007-11-24 01:57:23.375 328 12493.33 90.83 55323.03 88888.00 2007-11-24 01:57:23.500 328 12493.30 90.83 55323.05 88888.00 2007-11-24 01:57:23.625 328 12493.27 90.78 55323.00 88888.00 2007-11-24 01:57:23.750 328 12493.25 90.78 55323.03 88888.00 2007-11-24 01:57:23.875 328 12493.20 90.85 55323.05 88888.00 2007-11-24 01:57:24.000 328 12493.27 90.88 55323.07 88888.00 2007-11-24 01:57:24.125 328 12493.38 90.90 55323.10 88888.00 2007-11-24 01:57:24.250 328 12493.38 90.92 55323.10 88888.00 2007-11-24 01:57:24.375 328 12493.35 90.92 55323.03 88888.00 2007-11-24 01:57:24.500 328 12493.30 90.90 55323.03 88888.00 2007-11-24 01:57:24.625 328 12493.33 90.90 55323.03 88888.00 2007-11-24 01:57:24.750 328 12493.40 90.97 55323.00 88888.00 2007-11-24 01:57:24.875 328 12493.35 90.95 55323.00 88888.00 2007-11-24 01:57:25.000 328 12493.35 90.92 55323.00 88888.00 2007-11-24 01:57:25.125 328 12493.35 90.95 55323.03 88888.00 2007-11-24 01:57:25.250 328 12493.27 90.97 55323.03 88888.00 2007-11-24 01:57:25.375 328 12493.30 90.97 55323.00 88888.00 2007-11-24 01:57:25.500 328 12493.25 90.88 55322.95 88888.00 2007-11-24 01:57:25.625 328 12493.25 90.85 55322.95 88888.00 2007-11-24 01:57:25.750 328 12493.33 90.92 55322.97 88888.00 2007-11-24 01:57:25.875 328 12493.38 90.95 55323.00 88888.00 2007-11-24 01:57:26.000 328 12493.33 90.97 55322.97 88888.00 2007-11-24 01:57:26.125 328 12493.25 90.97 55322.97 88888.00 2007-11-24 01:57:26.250 328 12493.30 91.00 55323.00 88888.00 2007-11-24 01:57:26.375 328 12493.38 91.08 55323.03 88888.00 2007-11-24 01:57:26.500 328 12493.38 91.03 55323.03 88888.00 2007-11-24 01:57:26.625 328 12493.35 91.03 55323.00 88888.00 2007-11-24 01:57:26.750 328 12493.25 90.97 55322.97 88888.00 2007-11-24 01:57:26.875 328 12493.33 90.95 55322.97 88888.00 2007-11-24 01:57:27.000 328 12493.35 90.97 55322.93 88888.00 2007-11-24 01:57:27.125 328 12493.33 91.03 55322.95 88888.00 2007-11-24 01:57:27.250 328 12493.30 91.08 55322.95 88888.00 2007-11-24 01:57:27.375 328 12493.27 91.08 55322.93 88888.00 2007-11-24 01:57:27.500 328 12493.27 91.10 55322.93 88888.00 2007-11-24 01:57:27.625 328 12493.30 91.10 55322.90 88888.00 2007-11-24 01:57:27.750 328 12493.25 91.05 55322.88 88888.00 2007-11-24 01:57:27.875 328 12493.27 91.05 55322.85 88888.00 2007-11-24 01:57:28.000 328 12493.33 91.10 55322.90 88888.00 2007-11-24 01:57:28.125 328 12493.27 91.08 55322.90 88888.00 2007-11-24 01:57:28.250 328 12493.17 91.03 55322.90 88888.00 2007-11-24 01:57:28.375 328 12493.17 91.00 55322.88 88888.00 2007-11-24 01:57:28.500 328 12493.20 91.10 55322.88 88888.00 2007-11-24 01:57:28.625 328 12493.30 91.15 55322.88 88888.00 2007-11-24 01:57:28.750 328 12493.27 91.12 55322.88 88888.00 2007-11-24 01:57:28.875 328 12493.33 91.17 55322.88 88888.00 2007-11-24 01:57:29.000 328 12493.40 91.17 55322.88 88888.00 2007-11-24 01:57:29.125 328 12493.38 91.15 55322.88 88888.00 2007-11-24 01:57:29.250 328 12493.35 91.17 55322.90 88888.00 2007-11-24 01:57:29.375 328 12493.38 91.17 55322.90 88888.00 2007-11-24 01:57:29.500 328 12493.40 91.17 55322.93 88888.00 2007-11-24 01:57:29.625 328 12493.35 91.15 55322.85 88888.00 2007-11-24 01:57:29.750 328 12493.33 91.20 55322.88 88888.00 2007-11-24 01:57:29.875 328 12493.35 91.25 55322.88 88888.00 2007-11-24 01:57:30.000 328 12493.38 91.25 55322.88 88888.00 2007-11-24 01:57:30.125 328 12493.27 91.20 55322.88 88888.00 2007-11-24 01:57:30.250 328 12493.27 91.25 55322.88 88888.00 2007-11-24 01:57:30.375 328 12493.30 91.28 55322.90 88888.00 2007-11-24 01:57:30.500 328 12493.33 91.28 55322.90 88888.00 2007-11-24 01:57:30.625 328 12493.33 91.30 55322.90 88888.00 2007-11-24 01:57:30.750 328 12493.27 91.30 55322.88 88888.00 2007-11-24 01:57:30.875 328 12493.23 91.22 55322.80 88888.00 2007-11-24 01:57:31.000 328 12493.23 91.20 55322.78 88888.00 2007-11-24 01:57:31.125 328 12493.25 91.17 55322.80 88888.00 2007-11-24 01:57:31.250 328 12493.30 91.28 55322.88 88888.00 2007-11-24 01:57:31.375 328 12493.25 91.33 55322.85 88888.00 2007-11-24 01:57:31.500 328 12493.20 91.25 55322.82 88888.00 2007-11-24 01:57:31.625 328 12493.25 91.25 55322.82 88888.00 2007-11-24 01:57:31.750 328 12493.30 91.30 55322.85 88888.00 2007-11-24 01:57:31.875 328 12493.27 91.25 55322.82 88888.00 2007-11-24 01:57:32.000 328 12493.30 91.30 55322.82 88888.00 2007-11-24 01:57:32.125 328 12493.35 91.33 55322.82 88888.00 2007-11-24 01:57:32.250 328 12493.38 91.35 55322.82 88888.00 2007-11-24 01:57:32.375 328 12493.40 91.33 55322.80 88888.00 2007-11-24 01:57:32.500 328 12493.35 91.30 55322.78 88888.00 2007-11-24 01:57:32.625 328 12493.33 91.35 55322.82 88888.00 2007-11-24 01:57:32.750 328 12493.30 91.40 55322.88 88888.00 2007-11-24 01:57:32.875 328 12493.25 91.42 55322.85 88888.00 2007-11-24 01:57:33.000 328 12493.23 91.40 55322.82 88888.00 2007-11-24 01:57:33.125 328 12493.27 91.40 55322.80 88888.00 2007-11-24 01:57:33.250 328 12493.27 91.35 55322.82 88888.00 2007-11-24 01:57:33.375 328 12493.27 91.42 55322.85 88888.00 2007-11-24 01:57:33.500 328 12493.30 91.53 55322.88 88888.00 2007-11-24 01:57:33.625 328 12493.27 91.50 55322.85 88888.00 2007-11-24 01:57:33.750 328 12493.17 91.42 55322.80 88888.00 2007-11-24 01:57:33.875 328 12493.23 91.40 55322.80 88888.00 2007-11-24 01:57:34.000 328 12493.23 91.40 55322.78 88888.00 2007-11-24 01:57:34.125 328 12493.20 91.38 55322.78 88888.00 2007-11-24 01:57:34.250 328 12493.27 91.45 55322.82 88888.00 2007-11-24 01:57:34.375 328 12493.27 91.50 55322.80 88888.00 2007-11-24 01:57:34.500 328 12493.20 91.47 55322.75 88888.00 2007-11-24 01:57:34.625 328 12493.17 91.50 55322.80 88888.00 2007-11-24 01:57:34.750 328 12493.20 91.45 55322.78 88888.00 2007-11-24 01:57:34.875 328 12493.15 91.47 55322.78 88888.00 2007-11-24 01:57:35.000 328 12493.15 91.50 55322.80 88888.00 2007-11-24 01:57:35.125 328 12493.17 91.53 55322.80 88888.00 2007-11-24 01:57:35.250 328 12493.15 91.50 55322.78 88888.00 2007-11-24 01:57:35.375 328 12493.17 91.50 55322.80 88888.00 2007-11-24 01:57:35.500 328 12493.10 91.50 55322.82 88888.00 2007-11-24 01:57:35.625 328 12493.12 91.55 55322.82 88888.00 2007-11-24 01:57:35.750 328 12493.12 91.55 55322.82 88888.00 2007-11-24 01:57:35.875 328 12493.12 91.50 55322.78 88888.00 2007-11-24 01:57:36.000 328 12493.08 91.53 55322.78 88888.00 2007-11-24 01:57:36.125 328 12493.08 91.55 55322.80 88888.00 2007-11-24 01:57:36.250 328 12493.10 91.53 55322.82 88888.00 2007-11-24 01:57:36.375 328 12493.12 91.58 55322.85 88888.00 2007-11-24 01:57:36.500 328 12493.17 91.65 55322.85 88888.00 2007-11-24 01:57:36.625 328 12493.08 91.62 55322.80 88888.00 2007-11-24 01:57:36.750 328 12493.02 91.62 55322.78 88888.00 2007-11-24 01:57:36.875 328 12493.08 91.70 55322.82 88888.00 2007-11-24 01:57:37.000 328 12493.10 91.70 55322.82 88888.00 2007-11-24 01:57:37.125 328 12493.08 91.67 55322.85 88888.00 2007-11-24 01:57:37.250 328 12493.02 91.62 55322.80 88888.00 2007-11-24 01:57:37.375 328 12493.00 91.70 55322.80 88888.00 2007-11-24 01:57:37.500 328 12492.98 91.67 55322.80 88888.00 2007-11-24 01:57:37.625 328 12492.98 91.65 55322.80 88888.00 2007-11-24 01:57:37.750 328 12492.92 91.67 55322.78 88888.00 2007-11-24 01:57:37.875 328 12492.90 91.72 55322.80 88888.00 2007-11-24 01:57:38.000 328 12492.95 91.75 55322.80 88888.00 2007-11-24 01:57:38.125 328 12492.95 91.78 55322.80 88888.00 2007-11-24 01:57:38.250 328 12492.88 91.78 55322.80 88888.00 2007-11-24 01:57:38.375 328 12492.85 91.75 55322.78 88888.00 2007-11-24 01:57:38.500 328 12492.92 91.75 55322.80 88888.00 2007-11-24 01:57:38.625 328 12492.90 91.80 55322.80 88888.00 2007-11-24 01:57:38.750 328 12492.92 91.85 55322.78 88888.00 2007-11-24 01:57:38.875 328 12492.85 91.83 55322.78 88888.00 2007-11-24 01:57:39.000 328 12492.85 91.83 55322.75 88888.00 2007-11-24 01:57:39.125 328 12492.88 91.83 55322.75 88888.00 2007-11-24 01:57:39.250 328 12492.90 91.85 55322.78 88888.00 2007-11-24 01:57:39.375 328 12492.88 91.88 55322.78 88888.00 2007-11-24 01:57:39.500 328 12492.83 91.90 55322.78 88888.00 2007-11-24 01:57:39.625 328 12492.85 91.95 55322.78 88888.00 2007-11-24 01:57:39.750 328 12492.88 91.95 55322.80 88888.00 2007-11-24 01:57:39.875 328 12492.85 91.95 55322.78 88888.00 2007-11-24 01:57:40.000 328 12492.83 91.88 55322.78 88888.00 2007-11-24 01:57:40.125 328 12492.80 91.83 55322.78 88888.00 2007-11-24 01:57:40.250 328 12492.85 91.95 55322.78 88888.00 2007-11-24 01:57:40.375 328 12492.90 92.03 55322.80 88888.00 2007-11-24 01:57:40.500 328 12492.85 91.95 55322.78 88888.00 2007-11-24 01:57:40.625 328 12492.77 91.90 55322.78 88888.00 2007-11-24 01:57:40.750 328 12492.83 91.92 55322.78 88888.00 2007-11-24 01:57:40.875 328 12492.83 91.95 55322.75 88888.00 2007-11-24 01:57:41.000 328 12492.80 91.95 55322.72 88888.00 2007-11-24 01:57:41.125 328 12492.73 91.95 55322.70 88888.00 2007-11-24 01:57:41.250 328 12492.67 91.92 55322.70 88888.00 2007-11-24 01:57:41.375 328 12492.77 91.97 55322.72 88888.00 2007-11-24 01:57:41.500 328 12492.83 92.05 55322.72 88888.00 2007-11-24 01:57:41.625 328 12492.80 92.08 55322.72 88888.00 2007-11-24 01:57:41.750 328 12492.83 92.10 55322.72 88888.00 2007-11-24 01:57:41.875 328 12492.80 92.10 55322.72 88888.00 2007-11-24 01:57:42.000 328 12492.77 92.05 55322.70 88888.00 2007-11-24 01:57:42.125 328 12492.80 92.10 55322.70 88888.00 2007-11-24 01:57:42.250 328 12492.77 92.12 55322.72 88888.00 2007-11-24 01:57:42.375 328 12492.75 92.15 55322.72 88888.00 2007-11-24 01:57:42.500 328 12492.75 92.15 55322.72 88888.00 2007-11-24 01:57:42.625 328 12492.73 92.15 55322.72 88888.00 2007-11-24 01:57:42.750 328 12492.70 92.20 55322.72 88888.00 2007-11-24 01:57:42.875 328 12492.77 92.17 55322.72 88888.00 2007-11-24 01:57:43.000 328 12492.75 92.20 55322.68 88888.00 2007-11-24 01:57:43.125 328 12492.70 92.17 55322.68 88888.00 2007-11-24 01:57:43.250 328 12492.67 92.17 55322.68 88888.00 2007-11-24 01:57:43.375 328 12492.70 92.22 55322.65 88888.00 2007-11-24 01:57:43.500 328 12492.62 92.22 55322.65 88888.00 2007-11-24 01:57:43.625 328 12492.58 92.22 55322.65 88888.00 2007-11-24 01:57:43.750 328 12492.62 92.30 55322.65 88888.00 2007-11-24 01:57:43.875 328 12492.70 92.30 55322.70 88888.00 2007-11-24 01:57:44.000 328 12492.70 92.33 55322.70 88888.00 2007-11-24 01:57:44.125 328 12492.65 92.30 55322.65 88888.00 2007-11-24 01:57:44.250 328 12492.55 92.25 55322.60 88888.00 2007-11-24 01:57:44.375 328 12492.58 92.20 55322.60 88888.00 2007-11-24 01:57:44.500 328 12492.70 92.28 55322.60 88888.00 2007-11-24 01:57:44.625 328 12492.73 92.33 55322.60 88888.00 2007-11-24 01:57:44.750 328 12492.67 92.40 55322.62 88888.00 2007-11-24 01:57:44.875 328 12492.65 92.40 55322.60 88888.00 2007-11-24 01:57:45.000 328 12492.62 92.40 55322.57 88888.00 2007-11-24 01:57:45.125 328 12492.65 92.45 55322.60 88888.00 2007-11-24 01:57:45.250 328 12492.62 92.47 55322.62 88888.00 2007-11-24 01:57:45.375 328 12492.62 92.55 55322.65 88888.00 2007-11-24 01:57:45.500 328 12492.65 92.58 55322.62 88888.00 2007-11-24 01:57:45.625 328 12492.67 92.58 55322.65 88888.00 2007-11-24 01:57:45.750 328 12492.70 92.53 55322.65 88888.00 2007-11-24 01:57:45.875 328 12492.67 92.58 55322.65 88888.00 2007-11-24 01:57:46.000 328 12492.65 92.60 55322.62 88888.00 2007-11-24 01:57:46.125 328 12492.67 92.60 55322.65 88888.00 2007-11-24 01:57:46.250 328 12492.70 92.67 55322.65 88888.00 2007-11-24 01:57:46.375 328 12492.70 92.67 55322.62 88888.00 2007-11-24 01:57:46.500 328 12492.70 92.62 55322.62 88888.00 2007-11-24 01:57:46.625 328 12492.67 92.60 55322.60 88888.00 2007-11-24 01:57:46.750 328 12492.73 92.70 55322.62 88888.00 2007-11-24 01:57:46.875 328 12492.70 92.72 55322.62 88888.00 2007-11-24 01:57:47.000 328 12492.67 92.70 55322.60 88888.00 2007-11-24 01:57:47.125 328 12492.62 92.70 55322.60 88888.00 2007-11-24 01:57:47.250 328 12492.62 92.70 55322.60 88888.00 2007-11-24 01:57:47.375 328 12492.67 92.75 55322.62 88888.00 2007-11-24 01:57:47.500 328 12492.60 92.70 55322.60 88888.00 2007-11-24 01:57:47.625 328 12492.58 92.72 55322.57 88888.00 2007-11-24 01:57:47.750 328 12492.60 92.83 55322.55 88888.00 2007-11-24 01:57:47.875 328 12492.62 92.83 55322.62 88888.00 2007-11-24 01:57:48.000 328 12492.67 92.83 55322.60 88888.00 2007-11-24 01:57:48.125 328 12492.62 92.83 55322.60 88888.00 2007-11-24 01:57:48.250 328 12492.55 92.85 55322.55 88888.00 2007-11-24 01:57:48.375 328 12492.50 92.83 55322.57 88888.00 2007-11-24 01:57:48.500 328 12492.42 92.83 55322.55 88888.00 2007-11-24 01:57:48.625 328 12492.50 92.88 55322.53 88888.00 2007-11-24 01:57:48.750 328 12492.65 92.92 55322.53 88888.00 2007-11-24 01:57:48.875 328 12492.70 92.92 55322.55 88888.00 2007-11-24 01:57:49.000 328 12492.70 92.90 55322.53 88888.00 2007-11-24 01:57:49.125 328 12492.62 92.90 55322.55 88888.00 2007-11-24 01:57:49.250 328 12492.52 92.90 55322.53 88888.00 2007-11-24 01:57:49.375 328 12492.58 92.95 55322.53 88888.00 2007-11-24 01:57:49.500 328 12492.55 93.00 55322.50 88888.00 2007-11-24 01:57:49.625 328 12492.55 93.05 55322.57 88888.00 2007-11-24 01:57:49.750 328 12492.55 93.03 55322.55 88888.00 2007-11-24 01:57:49.875 328 12492.62 93.08 55322.53 88888.00 2007-11-24 01:57:50.000 328 12492.65 93.03 55322.47 88888.00 2007-11-24 01:57:50.125 328 12492.58 92.97 55322.53 88888.00 2007-11-24 01:57:50.250 328 12492.52 93.00 55322.50 88888.00 2007-11-24 01:57:50.375 328 12492.52 93.08 55322.47 88888.00 2007-11-24 01:57:50.500 328 12492.50 93.15 55322.50 88888.00 2007-11-24 01:57:50.625 328 12492.52 93.22 55322.53 88888.00 2007-11-24 01:57:50.750 328 12492.50 93.20 55322.50 88888.00 2007-11-24 01:57:50.875 328 12492.52 93.17 55322.47 88888.00 2007-11-24 01:57:51.000 328 12492.60 93.20 55322.47 88888.00 2007-11-24 01:57:51.125 328 12492.60 93.25 55322.47 88888.00 2007-11-24 01:57:51.250 328 12492.55 93.17 55322.45 88888.00 2007-11-24 01:57:51.375 328 12492.48 93.10 55322.38 88888.00 2007-11-24 01:57:51.500 328 12492.55 93.17 55322.43 88888.00 2007-11-24 01:57:51.625 328 12492.65 93.25 55322.45 88888.00 2007-11-24 01:57:51.750 328 12492.62 93.22 55322.40 88888.00 2007-11-24 01:57:51.875 328 12492.55 93.25 55322.45 88888.00 2007-11-24 01:57:52.000 328 12492.58 93.30 55322.43 88888.00 2007-11-24 01:57:52.125 328 12492.52 93.25 55322.43 88888.00 2007-11-24 01:57:52.250 328 12492.45 93.15 55322.35 88888.00 2007-11-24 01:57:52.375 328 12492.50 93.20 55322.38 88888.00 2007-11-24 01:57:52.500 328 12492.65 93.33 55322.43 88888.00 2007-11-24 01:57:52.625 328 12492.67 93.35 55322.43 88888.00 2007-11-24 01:57:52.750 328 12492.62 93.35 55322.40 88888.00 2007-11-24 01:57:52.875 328 12492.60 93.33 55322.40 88888.00 2007-11-24 01:57:53.000 328 12492.62 93.35 55322.43 88888.00 2007-11-24 01:57:53.125 328 12492.67 93.45 55322.43 88888.00 2007-11-24 01:57:53.250 328 12492.67 93.47 55322.43 88888.00 2007-11-24 01:57:53.375 328 12492.70 93.40 55322.40 88888.00 2007-11-24 01:57:53.500 328 12492.75 93.38 55322.38 88888.00 2007-11-24 01:57:53.625 328 12492.80 93.42 55322.38 88888.00 2007-11-24 01:57:53.750 328 12492.77 93.45 55322.38 88888.00 2007-11-24 01:57:53.875 328 12492.75 93.53 55322.43 88888.00 2007-11-24 01:57:54.000 328 12492.88 93.60 55322.43 88888.00 2007-11-24 01:57:54.125 328 12492.88 93.60 55322.43 88888.00 2007-11-24 01:57:54.250 328 12492.80 93.53 55322.38 88888.00 2007-11-24 01:57:54.375 328 12492.75 93.53 55322.38 88888.00 2007-11-24 01:57:54.500 328 12492.77 93.58 55322.40 88888.00 2007-11-24 01:57:54.625 328 12492.85 93.62 55322.40 88888.00 2007-11-24 01:57:54.750 328 12492.85 93.58 55322.38 88888.00 2007-11-24 01:57:54.875 328 12492.77 93.62 55322.32 88888.00 2007-11-24 01:57:55.000 328 12492.77 93.60 55322.30 88888.00 2007-11-24 01:57:55.125 328 12492.77 93.65 55322.30 88888.00 2007-11-24 01:57:55.250 328 12492.80 93.70 55322.32 88888.00 2007-11-24 01:57:55.375 328 12492.80 93.65 55322.30 88888.00 2007-11-24 01:57:55.500 328 12492.83 93.67 55322.35 88888.00 2007-11-24 01:57:55.625 328 12492.80 93.67 55322.35 88888.00 2007-11-24 01:57:55.750 328 12492.83 93.75 55322.35 88888.00 2007-11-24 01:57:55.875 328 12492.88 93.78 55322.35 88888.00 2007-11-24 01:57:56.000 328 12492.83 93.75 55322.32 88888.00 2007-11-24 01:57:56.125 328 12492.83 93.78 55322.32 88888.00 2007-11-24 01:57:56.250 328 12492.88 93.83 55322.35 88888.00 2007-11-24 01:57:56.375 328 12492.92 93.83 55322.32 88888.00 2007-11-24 01:57:56.500 328 12492.90 93.80 55322.32 88888.00 2007-11-24 01:57:56.625 328 12492.90 93.83 55322.30 88888.00 2007-11-24 01:57:56.750 328 12492.88 93.85 55322.32 88888.00 2007-11-24 01:57:56.875 328 12492.92 93.92 55322.35 88888.00 2007-11-24 01:57:57.000 328 12492.90 93.95 55322.35 88888.00 2007-11-24 01:57:57.125 328 12492.88 93.90 55322.32 88888.00 2007-11-24 01:57:57.250 328 12492.88 93.88 55322.30 88888.00 2007-11-24 01:57:57.375 328 12492.90 93.90 55322.28 88888.00 2007-11-24 01:57:57.500 328 12492.98 93.95 55322.32 88888.00 2007-11-24 01:57:57.625 328 12493.00 93.97 55322.32 88888.00 2007-11-24 01:57:57.750 328 12493.02 93.97 55322.32 88888.00 2007-11-24 01:57:57.875 328 12493.02 93.95 55322.32 88888.00 2007-11-24 01:57:58.000 328 12493.02 93.97 55322.32 88888.00 2007-11-24 01:57:58.125 328 12493.00 93.97 55322.28 88888.00 2007-11-24 01:57:58.250 328 12492.98 94.00 55322.30 88888.00 2007-11-24 01:57:58.375 328 12493.00 94.03 55322.30 88888.00 2007-11-24 01:57:58.500 328 12493.02 94.03 55322.30 88888.00 2007-11-24 01:57:58.625 328 12493.05 93.95 55322.25 88888.00 2007-11-24 01:57:58.750 328 12493.00 93.92 55322.25 88888.00 2007-11-24 01:57:58.875 328 12493.05 94.00 55322.28 88888.00 2007-11-24 01:57:59.000 328 12493.08 94.00 55322.28 88888.00 2007-11-24 01:57:59.125 328 12493.08 94.08 55322.30 88888.00 2007-11-24 01:57:59.250 328 12493.02 94.05 55322.28 88888.00 2007-11-24 01:57:59.375 328 12493.08 94.08 55322.25 88888.00 2007-11-24 01:57:59.500 328 12493.12 94.05 55322.25 88888.00 2007-11-24 01:57:59.625 328 12493.15 94.08 55322.25 88888.00 2007-11-24 01:57:59.750 328 12493.15 94.15 55322.25 88888.00 2007-11-24 01:57:59.875 328 12493.23 94.20 55322.28 88888.00 2007-11-24 01:58:00.000 328 12493.23 94.20 55322.25 88888.00 2007-11-24 01:58:00.125 328 12493.17 94.17 55322.20 88888.00 2007-11-24 01:58:00.250 328 12493.12 94.15 55322.20 88888.00 2007-11-24 01:58:00.375 328 12493.10 94.17 55322.22 88888.00 2007-11-24 01:58:00.500 328 12493.10 94.15 55322.20 88888.00 2007-11-24 01:58:00.625 328 12493.08 94.20 55322.18 88888.00 2007-11-24 01:58:00.750 328 12493.10 94.28 55322.22 88888.00 2007-11-24 01:58:00.875 328 12493.10 94.22 55322.18 88888.00 2007-11-24 01:58:01.000 328 12493.10 94.17 55322.18 88888.00 2007-11-24 01:58:01.125 328 12493.12 94.22 55322.20 88888.00 2007-11-24 01:58:01.250 328 12493.15 94.22 55322.22 88888.00 2007-11-24 01:58:01.375 328 12493.23 94.28 55322.22 88888.00 2007-11-24 01:58:01.500 328 12493.23 94.30 55322.18 88888.00 2007-11-24 01:58:01.625 328 12493.20 94.33 55322.18 88888.00 2007-11-24 01:58:01.750 328 12493.20 94.33 55322.18 88888.00 2007-11-24 01:58:01.875 328 12493.20 94.33 55322.18 88888.00 2007-11-24 01:58:02.000 328 12493.20 94.33 55322.18 88888.00 2007-11-24 01:58:02.125 328 12493.17 94.33 55322.15 88888.00 2007-11-24 01:58:02.250 328 12493.25 94.40 55322.18 88888.00 2007-11-24 01:58:02.375 328 12493.27 94.45 55322.18 88888.00 2007-11-24 01:58:02.500 328 12493.27 94.45 55322.20 88888.00 2007-11-24 01:58:02.625 328 12493.30 94.42 55322.20 88888.00 2007-11-24 01:58:02.750 328 12493.30 94.35 55322.18 88888.00 2007-11-24 01:58:02.875 328 12493.25 94.38 55322.18 88888.00 2007-11-24 01:58:03.000 328 12493.25 94.33 55322.18 88888.00 2007-11-24 01:58:03.125 328 12493.27 94.38 55322.15 88888.00 2007-11-24 01:58:03.250 328 12493.23 94.42 55322.18 88888.00 2007-11-24 01:58:03.375 328 12493.25 94.45 55322.15 88888.00 2007-11-24 01:58:03.500 328 12493.20 94.40 55322.15 88888.00 2007-11-24 01:58:03.625 328 12493.15 94.38 55322.15 88888.00 2007-11-24 01:58:03.750 328 12493.15 94.42 55322.15 88888.00 2007-11-24 01:58:03.875 328 12493.23 94.42 55322.18 88888.00 2007-11-24 01:58:04.000 328 12493.23 94.42 55322.15 88888.00 2007-11-24 01:58:04.125 328 12493.27 94.45 55322.18 88888.00 2007-11-24 01:58:04.250 328 12493.30 94.50 55322.18 88888.00 2007-11-24 01:58:04.375 328 12493.42 94.55 55322.20 88888.00 2007-11-24 01:58:04.500 328 12493.45 94.53 55322.20 88888.00 2007-11-24 01:58:04.625 328 12493.45 94.55 55322.18 88888.00 2007-11-24 01:58:04.750 328 12493.40 94.53 55322.15 88888.00 2007-11-24 01:58:04.875 328 12493.38 94.53 55322.12 88888.00 2007-11-24 01:58:05.000 328 12493.45 94.50 55322.10 88888.00 2007-11-24 01:58:05.125 328 12493.40 94.47 55322.10 88888.00 2007-11-24 01:58:05.250 328 12493.35 94.53 55322.12 88888.00 2007-11-24 01:58:05.375 328 12493.42 94.53 55322.10 88888.00 2007-11-24 01:58:05.500 328 12493.52 94.53 55322.12 88888.00 2007-11-24 01:58:05.625 328 12493.58 94.53 55322.10 88888.00 2007-11-24 01:58:05.750 328 12493.48 94.50 55322.07 88888.00 2007-11-24 01:58:05.875 328 12493.40 94.50 55322.07 88888.00 2007-11-24 01:58:06.000 328 12493.48 94.60 55322.10 88888.00 2007-11-24 01:58:06.125 328 12493.52 94.62 55322.12 88888.00 2007-11-24 01:58:06.250 328 12493.52 94.67 55322.12 88888.00 2007-11-24 01:58:06.375 328 12493.52 94.65 55322.10 88888.00 2007-11-24 01:58:06.500 328 12493.55 94.62 55322.10 88888.00 2007-11-24 01:58:06.625 328 12493.58 94.60 55322.07 88888.00 2007-11-24 01:58:06.750 328 12493.65 94.62 55322.10 88888.00 2007-11-24 01:58:06.875 328 12493.67 94.65 55322.07 88888.00 2007-11-24 01:58:07.000 328 12493.70 94.70 55322.07 88888.00 2007-11-24 01:58:07.125 328 12493.73 94.75 55322.10 88888.00 2007-11-24 01:58:07.250 328 12493.62 94.72 55322.07 88888.00 2007-11-24 01:58:07.375 328 12493.58 94.70 55322.07 88888.00 2007-11-24 01:58:07.500 328 12493.65 94.72 55322.07 88888.00 2007-11-24 01:58:07.625 328 12493.73 94.75 55322.07 88888.00 2007-11-24 01:58:07.750 328 12493.75 94.78 55322.07 88888.00 2007-11-24 01:58:07.875 328 12493.73 94.72 55322.07 88888.00 2007-11-24 01:58:08.000 328 12493.75 94.75 55322.07 88888.00 2007-11-24 01:58:08.125 328 12493.70 94.72 55322.07 88888.00 2007-11-24 01:58:08.250 328 12493.62 94.72 55322.07 88888.00 2007-11-24 01:58:08.375 328 12493.67 94.70 55322.03 88888.00 2007-11-24 01:58:08.500 328 12493.75 94.75 55322.05 88888.00 2007-11-24 01:58:08.625 328 12493.83 94.75 55322.05 88888.00 2007-11-24 01:58:08.750 328 12493.80 94.75 55322.05 88888.00 2007-11-24 01:58:08.875 328 12493.85 94.83 55322.07 88888.00 2007-11-24 01:58:09.000 328 12493.83 94.78 55322.07 88888.00 2007-11-24 01:58:09.125 328 12493.75 94.67 55322.07 88888.00 2007-11-24 01:58:09.250 328 12493.75 94.75 55322.05 88888.00 2007-11-24 01:58:09.375 328 12493.85 94.83 55322.10 88888.00 2007-11-24 01:58:09.500 328 12493.90 94.90 55322.10 88888.00 2007-11-24 01:58:09.625 328 12493.90 94.85 55322.07 88888.00 2007-11-24 01:58:09.750 328 12493.90 94.80 55322.05 88888.00 2007-11-24 01:58:09.875 328 12493.95 94.85 55322.05 88888.00 2007-11-24 01:58:10.000 328 12494.00 94.88 55322.03 88888.00 2007-11-24 01:58:10.125 328 12494.00 94.85 55322.03 88888.00 2007-11-24 01:58:10.250 328 12493.92 94.78 55322.00 88888.00 2007-11-24 01:58:10.375 328 12493.92 94.78 55322.03 88888.00 2007-11-24 01:58:10.500 328 12493.88 94.75 55322.00 88888.00 2007-11-24 01:58:10.625 328 12493.90 94.83 55322.00 88888.00 2007-11-24 01:58:10.750 328 12493.88 94.83 55322.00 88888.00 2007-11-24 01:58:10.875 328 12493.92 94.85 55322.03 88888.00 2007-11-24 01:58:11.000 328 12494.02 94.90 55322.00 88888.00 2007-11-24 01:58:11.125 328 12494.02 94.97 55322.05 88888.00 2007-11-24 01:58:11.250 328 12494.05 94.92 55322.05 88888.00 2007-11-24 01:58:11.375 328 12494.00 94.90 55322.03 88888.00 2007-11-24 01:58:11.500 328 12494.00 94.90 55322.00 88888.00 2007-11-24 01:58:11.625 328 12494.00 94.95 55322.05 88888.00 2007-11-24 01:58:11.750 328 12493.98 94.97 55322.03 88888.00 2007-11-24 01:58:11.875 328 12494.00 94.92 55322.00 88888.00 2007-11-24 01:58:12.000 328 12494.05 94.95 55321.97 88888.00 2007-11-24 01:58:12.125 328 12493.98 94.92 55322.00 88888.00 2007-11-24 01:58:12.250 328 12493.95 94.95 55322.00 88888.00 2007-11-24 01:58:12.375 328 12494.08 95.03 55322.03 88888.00 2007-11-24 01:58:12.500 328 12494.10 95.00 55322.00 88888.00 2007-11-24 01:58:12.625 328 12494.10 95.03 55322.00 88888.00 2007-11-24 01:58:12.750 328 12494.12 94.97 55321.97 88888.00 2007-11-24 01:58:12.875 328 12494.12 94.95 55321.97 88888.00 2007-11-24 01:58:13.000 328 12494.12 95.00 55321.95 88888.00 2007-11-24 01:58:13.125 328 12494.10 95.03 55321.97 88888.00 2007-11-24 01:58:13.250 328 12494.10 95.03 55321.95 88888.00 2007-11-24 01:58:13.375 328 12494.17 95.00 55321.95 88888.00 2007-11-24 01:58:13.500 328 12494.20 95.05 55321.97 88888.00 2007-11-24 01:58:13.625 328 12494.25 95.05 55321.97 88888.00 2007-11-24 01:58:13.750 328 12494.27 95.05 55321.97 88888.00 2007-11-24 01:58:13.875 328 12494.27 95.05 55321.95 88888.00 2007-11-24 01:58:14.000 328 12494.27 95.05 55321.95 88888.00 2007-11-24 01:58:14.125 328 12494.30 95.03 55321.97 88888.00 2007-11-24 01:58:14.250 328 12494.30 95.10 55321.97 88888.00 2007-11-24 01:58:14.375 328 12494.30 95.12 55321.97 88888.00 2007-11-24 01:58:14.500 328 12494.27 95.12 55321.95 88888.00 2007-11-24 01:58:14.625 328 12494.30 95.08 55321.93 88888.00 2007-11-24 01:58:14.750 328 12494.33 95.05 55321.90 88888.00 2007-11-24 01:58:14.875 328 12494.33 95.08 55321.90 88888.00 2007-11-24 01:58:15.000 328 12494.33 95.00 55321.88 88888.00 2007-11-24 01:58:15.125 328 12494.33 95.05 55321.90 88888.00 2007-11-24 01:58:15.250 328 12494.35 95.08 55321.93 88888.00 2007-11-24 01:58:15.375 328 12494.40 95.08 55321.95 88888.00 2007-11-24 01:58:15.500 328 12494.42 95.10 55321.95 88888.00 2007-11-24 01:58:15.625 328 12494.40 95.03 55321.93 88888.00 2007-11-24 01:58:15.750 328 12494.38 95.05 55321.93 88888.00 2007-11-24 01:58:15.875 328 12494.42 95.08 55321.93 88888.00 2007-11-24 01:58:16.000 328 12494.38 95.12 55321.93 88888.00 2007-11-24 01:58:16.125 328 12494.38 95.08 55321.93 88888.00 2007-11-24 01:58:16.250 328 12494.38 95.10 55321.90 88888.00 2007-11-24 01:58:16.375 328 12494.42 95.15 55321.93 88888.00 2007-11-24 01:58:16.500 328 12494.42 95.10 55321.90 88888.00 2007-11-24 01:58:16.625 328 12494.42 95.08 55321.88 88888.00 2007-11-24 01:58:16.750 328 12494.40 95.08 55321.88 88888.00 2007-11-24 01:58:16.875 328 12494.45 95.12 55321.93 88888.00 2007-11-24 01:58:17.000 328 12494.45 95.15 55321.93 88888.00 2007-11-24 01:58:17.125 328 12494.50 95.12 55321.97 88888.00 2007-11-24 01:58:17.250 328 12494.55 95.20 55321.97 88888.00 2007-11-24 01:58:17.375 328 12494.60 95.22 55321.97 88888.00 2007-11-24 01:58:17.500 328 12494.58 95.20 55321.93 88888.00 2007-11-24 01:58:17.625 328 12494.50 95.15 55321.88 88888.00 2007-11-24 01:58:17.750 328 12494.48 95.12 55321.88 88888.00 2007-11-24 01:58:17.875 328 12494.48 95.12 55321.88 88888.00 2007-11-24 01:58:18.000 328 12494.50 95.10 55321.82 88888.00 2007-11-24 01:58:18.125 328 12494.55 95.10 55321.90 88888.00 2007-11-24 01:58:18.250 328 12494.60 95.17 55321.93 88888.00 2007-11-24 01:58:18.375 328 12494.60 95.17 55321.93 88888.00 2007-11-24 01:58:18.500 328 12494.65 95.17 55321.90 88888.00 2007-11-24 01:58:18.625 328 12494.65 95.15 55321.90 88888.00 2007-11-24 01:58:18.750 328 12494.65 95.17 55321.95 88888.00 2007-11-24 01:58:18.875 328 12494.67 95.22 55321.95 88888.00 2007-11-24 01:58:19.000 328 12494.65 95.22 55321.93 88888.00 2007-11-24 01:58:19.125 328 12494.62 95.20 55321.93 88888.00 2007-11-24 01:58:19.250 328 12494.73 95.17 55321.90 88888.00 2007-11-24 01:58:19.375 328 12494.85 95.20 55321.88 88888.00 2007-11-24 01:58:19.500 328 12494.90 95.20 55321.88 88888.00 2007-11-24 01:58:19.625 328 12494.90 95.17 55321.88 88888.00 2007-11-24 01:58:19.750 328 12494.88 95.15 55321.90 88888.00 2007-11-24 01:58:19.875 328 12494.90 95.20 55321.90 88888.00 2007-11-24 01:58:20.000 328 12494.80 95.15 55321.82 88888.00 2007-11-24 01:58:20.125 328 12494.83 95.20 55321.85 88888.00 2007-11-24 01:58:20.250 328 12494.75 95.17 55321.88 88888.00 2007-11-24 01:58:20.375 328 12494.77 95.17 55321.90 88888.00 2007-11-24 01:58:20.500 328 12494.80 95.20 55321.90 88888.00 2007-11-24 01:58:20.625 328 12494.83 95.25 55321.93 88888.00 2007-11-24 01:58:20.750 328 12494.83 95.17 55321.88 88888.00 2007-11-24 01:58:20.875 328 12494.83 95.17 55321.82 88888.00 2007-11-24 01:58:21.000 328 12494.90 95.17 55321.85 88888.00 2007-11-24 01:58:21.125 328 12494.95 95.25 55321.88 88888.00 2007-11-24 01:58:21.250 328 12494.88 95.25 55321.85 88888.00 2007-11-24 01:58:21.375 328 12494.85 95.25 55321.85 88888.00 2007-11-24 01:58:21.500 328 12494.88 95.22 55321.82 88888.00 2007-11-24 01:58:21.625 328 12494.90 95.28 55321.85 88888.00 2007-11-24 01:58:21.750 328 12494.95 95.30 55321.90 88888.00 2007-11-24 01:58:21.875 328 12495.00 95.25 55321.85 88888.00 2007-11-24 01:58:22.000 328 12495.00 95.17 55321.85 88888.00 2007-11-24 01:58:22.125 328 12494.98 95.25 55321.85 88888.00 2007-11-24 01:58:22.250 328 12495.00 95.20 55321.82 88888.00 2007-11-24 01:58:22.375 328 12495.00 95.17 55321.82 88888.00 2007-11-24 01:58:22.500 328 12495.02 95.22 55321.82 88888.00 2007-11-24 01:58:22.625 328 12495.10 95.22 55321.85 88888.00 2007-11-24 01:58:22.750 328 12495.12 95.28 55321.82 88888.00 2007-11-24 01:58:22.875 328 12495.12 95.28 55321.85 88888.00 2007-11-24 01:58:23.000 328 12495.12 95.25 55321.82 88888.00 2007-11-24 01:58:23.125 328 12495.17 95.30 55321.85 88888.00 2007-11-24 01:58:23.250 328 12495.10 95.25 55321.88 88888.00 2007-11-24 01:58:23.375 328 12495.15 95.20 55321.82 88888.00 2007-11-24 01:58:23.500 328 12495.17 95.20 55321.80 88888.00 2007-11-24 01:58:23.625 328 12495.12 95.17 55321.82 88888.00 2007-11-24 01:58:23.750 328 12495.15 95.17 55321.80 88888.00 2007-11-24 01:58:23.875 328 12495.15 95.20 55321.78 88888.00 2007-11-24 01:58:24.000 328 12495.12 95.20 55321.78 88888.00 2007-11-24 01:58:24.125 328 12495.25 95.25 55321.82 88888.00 2007-11-24 01:58:24.250 328 12495.27 95.25 55321.82 88888.00 2007-11-24 01:58:24.375 328 12495.27 95.22 55321.82 88888.00 2007-11-24 01:58:24.500 328 12495.30 95.28 55321.85 88888.00 2007-11-24 01:58:24.625 328 12495.33 95.22 55321.85 88888.00 2007-11-24 01:58:24.750 328 12495.35 95.20 55321.82 88888.00 2007-11-24 01:58:24.875 328 12495.42 95.25 55321.82 88888.00 2007-11-24 01:58:25.000 328 12495.42 95.28 55321.82 88888.00 2007-11-24 01:58:25.125 328 12495.42 95.28 55321.85 88888.00 2007-11-24 01:58:25.250 328 12495.40 95.25 55321.80 88888.00 2007-11-24 01:58:25.375 328 12495.40 95.25 55321.78 88888.00 2007-11-24 01:58:25.500 328 12495.40 95.22 55321.80 88888.00 2007-11-24 01:58:25.625 328 12495.40 95.28 55321.82 88888.00 2007-11-24 01:58:25.750 328 12495.50 95.28 55321.82 88888.00 2007-11-24 01:58:25.875 328 12495.58 95.28 55321.82 88888.00 2007-11-24 01:58:26.000 328 12495.52 95.22 55321.80 88888.00 2007-11-24 01:58:26.125 328 12495.50 95.12 55321.78 88888.00 2007-11-24 01:58:26.250 328 12495.55 95.15 55321.78 88888.00 2007-11-24 01:58:26.375 328 12495.62 95.22 55321.80 88888.00 2007-11-24 01:58:26.500 328 12495.65 95.30 55321.80 88888.00 2007-11-24 01:58:26.625 328 12495.65 95.33 55321.80 88888.00 2007-11-24 01:58:26.750 328 12495.60 95.25 55321.78 88888.00 2007-11-24 01:58:26.875 328 12495.60 95.22 55321.78 88888.00 2007-11-24 01:58:27.000 328 12495.60 95.22 55321.78 88888.00 2007-11-24 01:58:27.125 328 12495.62 95.22 55321.78 88888.00 2007-11-24 01:58:27.250 328 12495.67 95.25 55321.78 88888.00 2007-11-24 01:58:27.375 328 12495.67 95.22 55321.80 88888.00 2007-11-24 01:58:27.500 328 12495.65 95.28 55321.80 88888.00 2007-11-24 01:58:27.625 328 12495.70 95.28 55321.80 88888.00 2007-11-24 01:58:27.750 328 12495.75 95.25 55321.75 88888.00 2007-11-24 01:58:27.875 328 12495.73 95.22 55321.75 88888.00 2007-11-24 01:58:28.000 328 12495.62 95.22 55321.70 88888.00 2007-11-24 01:58:28.125 328 12495.60 95.22 55321.70 88888.00 2007-11-24 01:58:28.250 328 12495.60 95.20 55321.72 88888.00 2007-11-24 01:58:28.375 328 12495.73 95.22 55321.75 88888.00 2007-11-24 01:58:28.500 328 12495.80 95.25 55321.78 88888.00 2007-11-24 01:58:28.625 328 12495.80 95.22 55321.78 88888.00 2007-11-24 01:58:28.750 328 12495.88 95.25 55321.78 88888.00 2007-11-24 01:58:28.875 328 12495.92 95.25 55321.75 88888.00 2007-11-24 01:58:29.000 328 12495.88 95.20 55321.70 88888.00 2007-11-24 01:58:29.125 328 12495.90 95.22 55321.75 88888.00 2007-11-24 01:58:29.250 328 12495.85 95.20 55321.75 88888.00 2007-11-24 01:58:29.375 328 12495.98 95.22 55321.72 88888.00 2007-11-24 01:58:29.500 328 12496.00 95.25 55321.78 88888.00 2007-11-24 01:58:29.625 328 12495.95 95.17 55321.75 88888.00 2007-11-24 01:58:29.750 328 12496.05 95.20 55321.75 88888.00 2007-11-24 01:58:29.875 328 12496.12 95.25 55321.75 88888.00 2007-11-24 01:58:30.000 328 12496.10 95.25 55321.72 88888.00 2007-11-24 01:58:30.125 328 12496.08 95.20 55321.70 88888.00 2007-11-24 01:58:30.250 328 12496.05 95.20 55321.72 88888.00 2007-11-24 01:58:30.375 328 12496.17 95.28 55321.78 88888.00 2007-11-24 01:58:30.500 328 12496.12 95.25 55321.75 88888.00 2007-11-24 01:58:30.625 328 12496.05 95.17 55321.72 88888.00 2007-11-24 01:58:30.750 328 12496.05 95.17 55321.70 88888.00 2007-11-24 01:58:30.875 328 12496.00 95.22 55321.72 88888.00 2007-11-24 01:58:31.000 328 12496.02 95.22 55321.72 88888.00 2007-11-24 01:58:31.125 328 12496.08 95.17 55321.70 88888.00 2007-11-24 01:58:31.250 328 12496.08 95.10 55321.70 88888.00 2007-11-24 01:58:31.375 328 12496.10 95.12 55321.72 88888.00 2007-11-24 01:58:31.500 328 12496.17 95.20 55321.75 88888.00 2007-11-24 01:58:31.625 328 12496.17 95.20 55321.72 88888.00 2007-11-24 01:58:31.750 328 12496.08 95.15 55321.72 88888.00 2007-11-24 01:58:31.875 328 12496.15 95.22 55321.75 88888.00 2007-11-24 01:58:32.000 328 12496.23 95.25 55321.72 88888.00 2007-11-24 01:58:32.125 328 12496.30 95.22 55321.70 88888.00 2007-11-24 01:58:32.250 328 12496.30 95.17 55321.70 88888.00 2007-11-24 01:58:32.375 328 12496.30 95.17 55321.68 88888.00 2007-11-24 01:58:32.500 328 12496.33 95.17 55321.70 88888.00 2007-11-24 01:58:32.625 328 12496.33 95.15 55321.72 88888.00 2007-11-24 01:58:32.750 328 12496.33 95.17 55321.72 88888.00 2007-11-24 01:58:32.875 328 12496.40 95.17 55321.72 88888.00 2007-11-24 01:58:33.000 328 12496.40 95.12 55321.70 88888.00 2007-11-24 01:58:33.125 328 12496.38 95.10 55321.70 88888.00 2007-11-24 01:58:33.250 328 12496.40 95.08 55321.70 88888.00 2007-11-24 01:58:33.375 328 12496.45 95.12 55321.68 88888.00 2007-11-24 01:58:33.500 328 12496.42 95.12 55321.72 88888.00 2007-11-24 01:58:33.625 328 12496.40 95.15 55321.72 88888.00 2007-11-24 01:58:33.750 328 12496.48 95.12 55321.70 88888.00 2007-11-24 01:58:33.875 328 12496.45 95.05 55321.68 88888.00 2007-11-24 01:58:34.000 328 12496.48 95.12 55321.70 88888.00 2007-11-24 01:58:34.125 328 12496.50 95.22 55321.72 88888.00 2007-11-24 01:58:34.250 328 12496.52 95.17 55321.72 88888.00 2007-11-24 01:58:34.375 328 12496.58 95.08 55321.70 88888.00 2007-11-24 01:58:34.500 328 12496.48 95.08 55321.70 88888.00 2007-11-24 01:58:34.625 328 12496.45 95.12 55321.68 88888.00 2007-11-24 01:58:34.750 328 12496.48 95.15 55321.68 88888.00 2007-11-24 01:58:34.875 328 12496.55 95.15 55321.75 88888.00 2007-11-24 01:58:35.000 328 12496.58 95.10 55321.72 88888.00 2007-11-24 01:58:35.125 328 12496.55 95.10 55321.72 88888.00 2007-11-24 01:58:35.250 328 12496.62 95.12 55321.75 88888.00 2007-11-24 01:58:35.375 328 12496.62 95.10 55321.72 88888.00 2007-11-24 01:58:35.500 328 12496.60 95.05 55321.68 88888.00 2007-11-24 01:58:35.625 328 12496.60 95.05 55321.65 88888.00 2007-11-24 01:58:35.750 328 12496.73 95.10 55321.72 88888.00 2007-11-24 01:58:35.875 328 12496.73 95.10 55321.72 88888.00 2007-11-24 01:58:36.000 328 12496.67 95.05 55321.68 88888.00 2007-11-24 01:58:36.125 328 12496.65 95.03 55321.68 88888.00 2007-11-24 01:58:36.250 328 12496.65 95.08 55321.70 88888.00 2007-11-24 01:58:36.375 328 12496.70 95.10 55321.72 88888.00 2007-11-24 01:58:36.500 328 12496.73 95.10 55321.70 88888.00 2007-11-24 01:58:36.625 328 12496.73 95.05 55321.70 88888.00 2007-11-24 01:58:36.750 328 12496.70 95.05 55321.70 88888.00 2007-11-24 01:58:36.875 328 12496.75 95.05 55321.70 88888.00 2007-11-24 01:58:37.000 328 12496.77 95.03 55321.70 88888.00 2007-11-24 01:58:37.125 328 12496.73 95.05 55321.72 88888.00 2007-11-24 01:58:37.250 328 12496.73 95.00 55321.72 88888.00 2007-11-24 01:58:37.375 328 12496.83 95.05 55321.72 88888.00 2007-11-24 01:58:37.500 328 12496.88 95.05 55321.72 88888.00 2007-11-24 01:58:37.625 328 12496.85 95.03 55321.72 88888.00 2007-11-24 01:58:37.750 328 12496.80 95.00 55321.72 88888.00 2007-11-24 01:58:37.875 328 12496.83 95.00 55321.72 88888.00 2007-11-24 01:58:38.000 328 12496.85 95.03 55321.72 88888.00 2007-11-24 01:58:38.125 328 12496.83 94.97 55321.72 88888.00 2007-11-24 01:58:38.250 328 12496.83 94.95 55321.70 88888.00 2007-11-24 01:58:38.375 328 12496.85 95.00 55321.70 88888.00 2007-11-24 01:58:38.500 328 12496.90 95.00 55321.70 88888.00 2007-11-24 01:58:38.625 328 12496.92 95.00 55321.72 88888.00 2007-11-24 01:58:38.750 328 12496.98 95.05 55321.72 88888.00 2007-11-24 01:58:38.875 328 12496.98 95.00 55321.75 88888.00 2007-11-24 01:58:39.000 328 12496.98 94.97 55321.70 88888.00 2007-11-24 01:58:39.125 328 12496.92 94.92 55321.68 88888.00 2007-11-24 01:58:39.250 328 12496.92 94.92 55321.72 88888.00 2007-11-24 01:58:39.375 328 12496.98 94.92 55321.72 88888.00 2007-11-24 01:58:39.500 328 12497.05 94.97 55321.75 88888.00 2007-11-24 01:58:39.625 328 12497.08 94.97 55321.75 88888.00 2007-11-24 01:58:39.750 328 12497.05 94.95 55321.72 88888.00 2007-11-24 01:58:39.875 328 12496.95 94.85 55321.70 88888.00 2007-11-24 01:58:40.000 328 12496.98 94.88 55321.70 88888.00 2007-11-24 01:58:40.125 328 12497.10 94.92 55321.72 88888.00 2007-11-24 01:58:40.250 328 12497.12 94.95 55321.75 88888.00 2007-11-24 01:58:40.375 328 12497.15 94.90 55321.75 88888.00 2007-11-24 01:58:40.500 328 12497.17 94.88 55321.75 88888.00 2007-11-24 01:58:40.625 328 12497.12 94.85 55321.75 88888.00 2007-11-24 01:58:40.750 328 12497.10 94.80 55321.75 88888.00 2007-11-24 01:58:40.875 328 12497.10 94.90 55321.78 88888.00 2007-11-24 01:58:41.000 328 12497.12 94.90 55321.75 88888.00 2007-11-24 01:58:41.125 328 12497.17 94.85 55321.72 88888.00 2007-11-24 01:58:41.250 328 12497.12 94.80 55321.72 88888.00 2007-11-24 01:58:41.375 328 12497.12 94.83 55321.72 88888.00 2007-11-24 01:58:41.500 328 12497.17 94.85 55321.72 88888.00 2007-11-24 01:58:41.625 328 12497.20 94.80 55321.72 88888.00 2007-11-24 01:58:41.750 328 12497.15 94.75 55321.72 88888.00 2007-11-24 01:58:41.875 328 12497.12 94.78 55321.72 88888.00 2007-11-24 01:58:42.000 328 12497.15 94.85 55321.72 88888.00 2007-11-24 01:58:42.125 328 12497.17 94.85 55321.72 88888.00 2007-11-24 01:58:42.250 328 12497.05 94.75 55321.75 88888.00 2007-11-24 01:58:42.375 328 12497.17 94.83 55321.78 88888.00 2007-11-24 01:58:42.500 328 12497.25 94.85 55321.78 88888.00 2007-11-24 01:58:42.625 328 12497.27 94.83 55321.78 88888.00 2007-11-24 01:58:42.750 328 12497.25 94.75 55321.78 88888.00 2007-11-24 01:58:42.875 328 12497.27 94.80 55321.80 88888.00 2007-11-24 01:58:43.000 328 12497.23 94.72 55321.78 88888.00 2007-11-24 01:58:43.125 328 12497.27 94.75 55321.78 88888.00 2007-11-24 01:58:43.250 328 12497.30 94.80 55321.78 88888.00 2007-11-24 01:58:43.375 328 12497.35 94.80 55321.75 88888.00 2007-11-24 01:58:43.500 328 12497.40 94.83 55321.78 88888.00 2007-11-24 01:58:43.625 328 12497.38 94.80 55321.78 88888.00 2007-11-24 01:58:43.750 328 12497.40 94.70 55321.72 88888.00 2007-11-24 01:58:43.875 328 12497.35 94.62 55321.70 88888.00 2007-11-24 01:58:44.000 328 12497.33 94.65 55321.72 88888.00 2007-11-24 01:58:44.125 328 12497.42 94.70 55321.75 88888.00 2007-11-24 01:58:44.250 328 12497.40 94.67 55321.78 88888.00 2007-11-24 01:58:44.375 328 12497.45 94.70 55321.75 88888.00 2007-11-24 01:58:44.500 328 12497.48 94.72 55321.72 88888.00 2007-11-24 01:58:44.625 328 12497.48 94.72 55321.78 88888.00 2007-11-24 01:58:44.750 328 12497.60 94.75 55321.78 88888.00 2007-11-24 01:58:44.875 328 12497.62 94.75 55321.78 88888.00 2007-11-24 01:58:45.000 328 12497.62 94.78 55321.78 88888.00 2007-11-24 01:58:45.125 328 12497.62 94.80 55321.78 88888.00 2007-11-24 01:58:45.250 328 12497.55 94.72 55321.75 88888.00 2007-11-24 01:58:45.375 328 12497.52 94.70 55321.75 88888.00 2007-11-24 01:58:45.500 328 12497.58 94.72 55321.75 88888.00 2007-11-24 01:58:45.625 328 12497.52 94.72 55321.78 88888.00 2007-11-24 01:58:45.750 328 12497.52 94.70 55321.75 88888.00 2007-11-24 01:58:45.875 328 12497.58 94.75 55321.78 88888.00 2007-11-24 01:58:46.000 328 12497.58 94.75 55321.75 88888.00 2007-11-24 01:58:46.125 328 12497.60 94.70 55321.78 88888.00 2007-11-24 01:58:46.250 328 12497.55 94.62 55321.78 88888.00 2007-11-24 01:58:46.375 328 12497.50 94.65 55321.78 88888.00 2007-11-24 01:58:46.500 328 12497.55 94.67 55321.78 88888.00 2007-11-24 01:58:46.625 328 12497.62 94.70 55321.80 88888.00 2007-11-24 01:58:46.750 328 12497.65 94.70 55321.82 88888.00 2007-11-24 01:58:46.875 328 12497.67 94.67 55321.80 88888.00 2007-11-24 01:58:47.000 328 12497.67 94.65 55321.78 88888.00 2007-11-24 01:58:47.125 328 12497.62 94.60 55321.75 88888.00 2007-11-24 01:58:47.250 328 12497.58 94.65 55321.78 88888.00 2007-11-24 01:58:47.375 328 12497.60 94.70 55321.82 88888.00 2007-11-24 01:58:47.500 328 12497.67 94.72 55321.82 88888.00 2007-11-24 01:58:47.625 328 12497.73 94.70 55321.80 88888.00 2007-11-24 01:58:47.750 328 12497.73 94.62 55321.78 88888.00 2007-11-24 01:58:47.875 328 12497.75 94.65 55321.80 88888.00 2007-11-24 01:58:48.000 328 12497.75 94.65 55321.80 88888.00 2007-11-24 01:58:48.125 328 12497.80 94.67 55321.82 88888.00 2007-11-24 01:58:48.250 328 12497.90 94.70 55321.82 88888.00 2007-11-24 01:58:48.375 328 12497.95 94.67 55321.85 88888.00 2007-11-24 01:58:48.500 328 12497.95 94.65 55321.78 88888.00 2007-11-24 01:58:48.625 328 12497.95 94.65 55321.80 88888.00 2007-11-24 01:58:48.750 328 12497.90 94.62 55321.80 88888.00 2007-11-24 01:58:48.875 328 12497.88 94.62 55321.82 88888.00 2007-11-24 01:58:49.000 328 12497.90 94.60 55321.78 88888.00 2007-11-24 01:58:49.125 328 12497.90 94.55 55321.78 88888.00 2007-11-24 01:58:49.250 328 12497.85 94.55 55321.80 88888.00 2007-11-24 01:58:49.375 328 12497.85 94.55 55321.80 88888.00 2007-11-24 01:58:49.500 328 12497.88 94.58 55321.78 88888.00 2007-11-24 01:58:49.625 328 12497.88 94.55 55321.80 88888.00 2007-11-24 01:58:49.750 328 12497.92 94.50 55321.80 88888.00 2007-11-24 01:58:49.875 328 12498.00 94.53 55321.80 88888.00 2007-11-24 01:58:50.000 328 12498.00 94.50 55321.78 88888.00 2007-11-24 01:58:50.125 328 12497.98 94.47 55321.78 88888.00 2007-11-24 01:58:50.250 328 12497.95 94.42 55321.80 88888.00 2007-11-24 01:58:50.375 328 12498.02 94.47 55321.80 88888.00 2007-11-24 01:58:50.500 328 12498.05 94.47 55321.82 88888.00 2007-11-24 01:58:50.625 328 12498.02 94.45 55321.80 88888.00 2007-11-24 01:58:50.750 328 12498.02 94.50 55321.85 88888.00 2007-11-24 01:58:50.875 328 12498.10 94.55 55321.82 88888.00 2007-11-24 01:58:51.000 328 12498.12 94.45 55321.78 88888.00 2007-11-24 01:58:51.125 328 12498.20 94.42 55321.80 88888.00 2007-11-24 01:58:51.250 328 12498.23 94.45 55321.82 88888.00 2007-11-24 01:58:51.375 328 12498.17 94.45 55321.88 88888.00 2007-11-24 01:58:51.500 328 12498.23 94.47 55321.88 88888.00 2007-11-24 01:58:51.625 328 12498.20 94.42 55321.88 88888.00 2007-11-24 01:58:51.750 328 12498.17 94.35 55321.85 88888.00 2007-11-24 01:58:51.875 328 12498.15 94.30 55321.85 88888.00 2007-11-24 01:58:52.000 328 12498.15 94.33 55321.82 88888.00 2007-11-24 01:58:52.125 328 12498.20 94.42 55321.85 88888.00 2007-11-24 01:58:52.250 328 12498.25 94.40 55321.88 88888.00 2007-11-24 01:58:52.375 328 12498.23 94.40 55321.85 88888.00 2007-11-24 01:58:52.500 328 12498.33 94.40 55321.88 88888.00 2007-11-24 01:58:52.625 328 12498.33 94.38 55321.85 88888.00 2007-11-24 01:58:52.750 328 12498.33 94.40 55321.88 88888.00 2007-11-24 01:58:52.875 328 12498.38 94.40 55321.88 88888.00 2007-11-24 01:58:53.000 328 12498.42 94.35 55321.88 88888.00 2007-11-24 01:58:53.125 328 12498.38 94.30 55321.85 88888.00 2007-11-24 01:58:53.250 328 12498.35 94.38 55321.90 88888.00 2007-11-24 01:58:53.375 328 12498.35 94.35 55321.90 88888.00 2007-11-24 01:58:53.500 328 12498.38 94.38 55321.93 88888.00 2007-11-24 01:58:53.625 328 12498.45 94.38 55321.95 88888.00 2007-11-24 01:58:53.750 328 12498.45 94.30 55321.90 88888.00 2007-11-24 01:58:53.875 328 12498.38 94.28 55321.90 88888.00 2007-11-24 01:58:54.000 328 12498.33 94.25 55321.85 88888.00 2007-11-24 01:58:54.125 328 12498.38 94.25 55321.88 88888.00 2007-11-24 01:58:54.250 328 12498.38 94.33 55321.90 88888.00 2007-11-24 01:58:54.375 328 12498.42 94.30 55321.88 88888.00 2007-11-24 01:58:54.500 328 12498.42 94.22 55321.88 88888.00 2007-11-24 01:58:54.625 328 12498.45 94.22 55321.90 88888.00 2007-11-24 01:58:54.750 328 12498.45 94.25 55321.93 88888.00 2007-11-24 01:58:54.875 328 12498.52 94.30 55321.97 88888.00 2007-11-24 01:58:55.000 328 12498.52 94.22 55321.95 88888.00 2007-11-24 01:58:55.125 328 12498.45 94.12 55321.95 88888.00 2007-11-24 01:58:55.250 328 12498.42 94.10 55321.93 88888.00 2007-11-24 01:58:55.375 328 12498.48 94.10 55321.93 88888.00 2007-11-24 01:58:55.500 328 12498.58 94.15 55321.93 88888.00 2007-11-24 01:58:55.625 328 12498.60 94.15 55321.93 88888.00 2007-11-24 01:58:55.750 328 12498.55 94.12 55321.95 88888.00 2007-11-24 01:58:55.875 328 12498.52 94.12 55321.97 88888.00 2007-11-24 01:58:56.000 328 12498.60 94.10 55321.97 88888.00 2007-11-24 01:58:56.125 328 12498.65 94.12 55322.00 88888.00 2007-11-24 01:58:56.250 328 12498.58 94.20 55322.00 88888.00 2007-11-24 01:58:56.375 328 12498.52 94.12 55322.00 88888.00 2007-11-24 01:58:56.500 328 12498.55 94.12 55321.97 88888.00 2007-11-24 01:58:56.625 328 12498.55 94.12 55322.00 88888.00 2007-11-24 01:58:56.750 328 12498.52 94.05 55321.97 88888.00 2007-11-24 01:58:56.875 328 12498.55 94.05 55321.97 88888.00 2007-11-24 01:58:57.000 328 12498.60 94.03 55321.97 88888.00 2007-11-24 01:58:57.125 328 12498.55 94.03 55322.00 88888.00 2007-11-24 01:58:57.250 328 12498.48 94.03 55322.03 88888.00 2007-11-24 01:58:57.375 328 12498.52 94.05 55322.03 88888.00 2007-11-24 01:58:57.500 328 12498.65 94.05 55322.03 88888.00 2007-11-24 01:58:57.625 328 12498.75 94.10 55322.05 88888.00 2007-11-24 01:58:57.750 328 12498.77 94.15 55322.05 88888.00 2007-11-24 01:58:57.875 328 12498.75 94.05 55322.03 88888.00 2007-11-24 01:58:58.000 328 12498.75 93.97 55322.03 88888.00 2007-11-24 01:58:58.125 328 12498.75 93.97 55322.05 88888.00 2007-11-24 01:58:58.250 328 12498.70 93.97 55322.05 88888.00 2007-11-24 01:58:58.375 328 12498.70 94.00 55322.03 88888.00 2007-11-24 01:58:58.500 328 12498.75 94.00 55322.07 88888.00 2007-11-24 01:58:58.625 328 12498.75 94.00 55322.07 88888.00 2007-11-24 01:58:58.750 328 12498.73 93.97 55322.05 88888.00 2007-11-24 01:58:58.875 328 12498.60 93.92 55322.05 88888.00 2007-11-24 01:58:59.000 328 12498.67 93.95 55322.07 88888.00 2007-11-24 01:58:59.125 328 12498.70 93.95 55322.07 88888.00 2007-11-24 01:58:59.250 328 12498.67 93.85 55322.05 88888.00 2007-11-24 01:58:59.375 328 12498.70 93.83 55322.05 88888.00 2007-11-24 01:58:59.500 328 12498.73 93.90 55322.10 88888.00 2007-11-24 01:58:59.625 328 12498.77 93.95 55322.10 88888.00 2007-11-24 01:58:59.750 328 12498.77 93.92 55322.07 88888.00 2007-11-24 01:58:59.875 328 12498.75 93.83 55322.07 88888.00 2007-11-24 01:59:00.000 328 12498.73 93.78 55322.07 88888.00 2007-11-24 01:59:00.125 328 12498.80 93.83 55322.12 88888.00 2007-11-24 01:59:00.250 328 12498.90 93.90 55322.12 88888.00 2007-11-24 01:59:00.375 328 12498.90 93.85 55322.10 88888.00 2007-11-24 01:59:00.500 328 12498.88 93.85 55322.07 88888.00 2007-11-24 01:59:00.625 328 12498.88 93.88 55322.12 88888.00 2007-11-24 01:59:00.750 328 12498.88 93.85 55322.15 88888.00 2007-11-24 01:59:00.875 328 12498.92 93.90 55322.12 88888.00 2007-11-24 01:59:01.000 328 12498.90 93.80 55322.10 88888.00 2007-11-24 01:59:01.125 328 12498.90 93.78 55322.12 88888.00 2007-11-24 01:59:01.250 328 12498.92 93.78 55322.12 88888.00 2007-11-24 01:59:01.375 328 12498.92 93.75 55322.10 88888.00 2007-11-24 01:59:01.500 328 12498.90 93.75 55322.07 88888.00 2007-11-24 01:59:01.625 328 12498.95 93.75 55322.10 88888.00 2007-11-24 01:59:01.750 328 12498.95 93.75 55322.10 88888.00 2007-11-24 01:59:01.875 328 12499.00 93.72 55322.12 88888.00 2007-11-24 01:59:02.000 328 12498.95 93.65 55322.10 88888.00 2007-11-24 01:59:02.125 328 12498.90 93.62 55322.10 88888.00 2007-11-24 01:59:02.250 328 12498.90 93.65 55322.10 88888.00 2007-11-24 01:59:02.375 328 12498.92 93.70 55322.10 88888.00 2007-11-24 01:59:02.500 328 12498.90 93.67 55322.12 88888.00 2007-11-24 01:59:02.625 328 12498.95 93.65 55322.15 88888.00 2007-11-24 01:59:02.750 328 12499.05 93.67 55322.15 88888.00 2007-11-24 01:59:02.875 328 12499.08 93.67 55322.18 88888.00 2007-11-24 01:59:03.000 328 12499.10 93.70 55322.18 88888.00 2007-11-24 01:59:03.125 328 12499.10 93.72 55322.18 88888.00 2007-11-24 01:59:03.250 328 12499.08 93.62 55322.22 88888.00 2007-11-24 01:59:03.375 328 12499.10 93.62 55322.22 88888.00 2007-11-24 01:59:03.500 328 12499.12 93.62 55322.20 88888.00 2007-11-24 01:59:03.625 328 12499.17 93.60 55322.20 88888.00 2007-11-24 01:59:03.750 328 12499.15 93.60 55322.20 88888.00 2007-11-24 01:59:03.875 328 12499.12 93.58 55322.22 88888.00 2007-11-24 01:59:04.000 328 12499.10 93.55 55322.22 88888.00 2007-11-24 01:59:04.125 328 12499.15 93.58 55322.22 88888.00 2007-11-24 01:59:04.250 328 12499.15 93.58 55322.25 88888.00 2007-11-24 01:59:04.375 328 12499.12 93.58 55322.22 88888.00 2007-11-24 01:59:04.500 328 12499.08 93.55 55322.25 88888.00 2007-11-24 01:59:04.625 328 12499.15 93.55 55322.25 88888.00 2007-11-24 01:59:04.750 328 12499.20 93.58 55322.25 88888.00 2007-11-24 01:59:04.875 328 12499.20 93.55 55322.25 88888.00 2007-11-24 01:59:05.000 328 12499.20 93.55 55322.22 88888.00 2007-11-24 01:59:05.125 328 12499.23 93.55 55322.28 88888.00 2007-11-24 01:59:05.250 328 12499.17 93.45 55322.30 88888.00 2007-11-24 01:59:05.375 328 12499.15 93.47 55322.28 88888.00 2007-11-24 01:59:05.500 328 12499.17 93.50 55322.30 88888.00 2007-11-24 01:59:05.625 328 12499.20 93.53 55322.30 88888.00 2007-11-24 01:59:05.750 328 12499.20 93.50 55322.30 88888.00 2007-11-24 01:59:05.875 328 12499.15 93.47 55322.28 88888.00 2007-11-24 01:59:06.000 328 12499.12 93.42 55322.25 88888.00 2007-11-24 01:59:06.125 328 12499.10 93.42 55322.28 88888.00 2007-11-24 01:59:06.250 328 12499.20 93.47 55322.30 88888.00 2007-11-24 01:59:06.375 328 12499.25 93.45 55322.30 88888.00 2007-11-24 01:59:06.500 328 12499.23 93.40 55322.30 88888.00 2007-11-24 01:59:06.625 328 12499.15 93.42 55322.30 88888.00 2007-11-24 01:59:06.750 328 12499.10 93.38 55322.32 88888.00 2007-11-24 01:59:06.875 328 12499.08 93.30 55322.30 88888.00 2007-11-24 01:59:07.000 328 12499.10 93.30 55322.30 88888.00 2007-11-24 01:59:07.125 328 12499.23 93.42 55322.35 88888.00 2007-11-24 01:59:07.250 328 12499.20 93.38 55322.35 88888.00 2007-11-24 01:59:07.375 328 12499.15 93.33 55322.32 88888.00 2007-11-24 01:59:07.500 328 12499.20 93.30 55322.32 88888.00 2007-11-24 01:59:07.625 328 12499.25 93.35 55322.38 88888.00 2007-11-24 01:59:07.750 328 12499.25 93.35 55322.43 88888.00 2007-11-24 01:59:07.875 328 12499.25 93.35 55322.43 88888.00 2007-11-24 01:59:08.000 328 12499.33 93.35 55322.40 88888.00 2007-11-24 01:59:08.125 328 12499.30 93.30 55322.40 88888.00 2007-11-24 01:59:08.250 328 12499.23 93.25 55322.38 88888.00 2007-11-24 01:59:08.375 328 12499.27 93.25 55322.38 88888.00 2007-11-24 01:59:08.500 328 12499.35 93.30 55322.40 88888.00 2007-11-24 01:59:08.625 328 12499.40 93.28 55322.40 88888.00 2007-11-24 01:59:08.750 328 12499.40 93.20 55322.40 88888.00 2007-11-24 01:59:08.875 328 12499.30 93.15 55322.38 88888.00 2007-11-24 01:59:09.000 328 12499.27 93.20 55322.40 88888.00 2007-11-24 01:59:09.125 328 12499.20 93.15 55322.40 88888.00 2007-11-24 01:59:09.250 328 12499.20 93.15 55322.38 88888.00 2007-11-24 01:59:09.375 328 12499.33 93.22 55322.40 88888.00 2007-11-24 01:59:09.500 328 12499.38 93.22 55322.40 88888.00 2007-11-24 01:59:09.625 328 12499.33 93.22 55322.45 88888.00 2007-11-24 01:59:09.750 328 12499.30 93.17 55322.43 88888.00 2007-11-24 01:59:09.875 328 12499.33 93.20 55322.45 88888.00 2007-11-24 01:59:10.000 328 12499.38 93.22 55322.47 88888.00 2007-11-24 01:59:10.125 328 12499.30 93.17 55322.45 88888.00 2007-11-24 01:59:10.250 328 12499.20 93.10 55322.43 88888.00 2007-11-24 01:59:10.375 328 12499.17 93.10 55322.43 88888.00 2007-11-24 01:59:10.500 328 12499.20 93.08 55322.40 88888.00 2007-11-24 01:59:10.625 328 12499.27 93.08 55322.45 88888.00 2007-11-24 01:59:10.750 328 12499.35 93.17 55322.50 88888.00 2007-11-24 01:59:10.875 328 12499.35 93.15 55322.47 88888.00 2007-11-24 01:59:11.000 328 12499.30 93.10 55322.47 88888.00 2007-11-24 01:59:11.125 328 12499.20 93.10 55322.47 88888.00 2007-11-24 01:59:11.250 328 12499.15 93.05 55322.50 88888.00 2007-11-24 01:59:11.375 328 12499.20 93.05 55322.50 88888.00 2007-11-24 01:59:11.500 328 12499.23 93.00 55322.50 88888.00 2007-11-24 01:59:11.625 328 12499.25 93.03 55322.50 88888.00 2007-11-24 01:59:11.750 328 12499.25 93.05 55322.53 88888.00 2007-11-24 01:59:11.875 328 12499.20 93.05 55322.50 88888.00 2007-11-24 01:59:12.000 328 12499.20 93.00 55322.50 88888.00 2007-11-24 01:59:12.125 328 12499.17 92.92 55322.47 88888.00 2007-11-24 01:59:12.250 328 12499.25 92.97 55322.53 88888.00 2007-11-24 01:59:12.375 328 12499.27 93.03 55322.53 88888.00 2007-11-24 01:59:12.500 328 12499.20 93.00 55322.50 88888.00 2007-11-24 01:59:12.625 328 12499.20 92.97 55322.50 88888.00 2007-11-24 01:59:12.750 328 12499.30 93.05 55322.53 88888.00 2007-11-24 01:59:12.875 328 12499.35 93.08 55322.53 88888.00 2007-11-24 01:59:13.000 328 12499.27 93.03 55322.53 88888.00 2007-11-24 01:59:13.125 328 12499.33 93.00 55322.57 88888.00 2007-11-24 01:59:13.250 328 12499.30 92.92 55322.57 88888.00 2007-11-24 01:59:13.375 328 12499.38 92.95 55322.55 88888.00 2007-11-24 01:59:13.500 328 12499.42 92.95 55322.60 88888.00 2007-11-24 01:59:13.625 328 12499.40 92.88 55322.57 88888.00 2007-11-24 01:59:13.750 328 12499.35 92.88 55322.57 88888.00 2007-11-24 01:59:13.875 328 12499.38 92.92 55322.55 88888.00 2007-11-24 01:59:14.000 328 12499.38 92.90 55322.55 88888.00 2007-11-24 01:59:14.125 328 12499.42 92.97 55322.57 88888.00 2007-11-24 01:59:14.250 328 12499.45 92.88 55322.60 88888.00 2007-11-24 01:59:14.375 328 12499.50 92.85 55322.60 88888.00 2007-11-24 01:59:14.500 328 12499.50 92.90 55322.62 88888.00 2007-11-24 01:59:14.625 328 12499.40 92.88 55322.60 88888.00 2007-11-24 01:59:14.750 328 12499.40 92.92 55322.60 88888.00 2007-11-24 01:59:14.875 328 12499.42 92.88 55322.60 88888.00 2007-11-24 01:59:15.000 328 12499.40 92.85 55322.60 88888.00 2007-11-24 01:59:15.125 328 12499.38 92.83 55322.62 88888.00 2007-11-24 01:59:15.250 328 12499.40 92.78 55322.62 88888.00 2007-11-24 01:59:15.375 328 12499.50 92.80 55322.60 88888.00 2007-11-24 01:59:15.500 328 12499.55 92.85 55322.65 88888.00 2007-11-24 01:59:15.625 328 12499.55 92.85 55322.65 88888.00 2007-11-24 01:59:15.750 328 12499.52 92.85 55322.62 88888.00 2007-11-24 01:59:15.875 328 12499.55 92.83 55322.62 88888.00 2007-11-24 01:59:16.000 328 12499.55 92.83 55322.65 88888.00 2007-11-24 01:59:16.125 328 12499.52 92.80 55322.62 88888.00 2007-11-24 01:59:16.250 328 12499.42 92.72 55322.60 88888.00 2007-11-24 01:59:16.375 328 12499.48 92.67 55322.60 88888.00 2007-11-24 01:59:16.500 328 12499.52 92.62 55322.62 88888.00 2007-11-24 01:59:16.625 328 12499.45 92.65 55322.62 88888.00 2007-11-24 01:59:16.750 328 12499.48 92.80 55322.68 88888.00 2007-11-24 01:59:16.875 328 12499.50 92.83 55322.68 88888.00 2007-11-24 01:59:17.000 328 12499.45 92.72 55322.65 88888.00 2007-11-24 01:59:17.125 328 12499.48 92.67 55322.68 88888.00 2007-11-24 01:59:17.250 328 12499.42 92.70 55322.65 88888.00 2007-11-24 01:59:17.375 328 12499.38 92.65 55322.60 88888.00 2007-11-24 01:59:17.500 328 12499.42 92.67 55322.68 88888.00 2007-11-24 01:59:17.625 328 12499.50 92.70 55322.68 88888.00 2007-11-24 01:59:17.750 328 12499.50 92.70 55322.68 88888.00 2007-11-24 01:59:17.875 328 12499.50 92.62 55322.65 88888.00 2007-11-24 01:59:18.000 328 12499.52 92.58 55322.65 88888.00 2007-11-24 01:59:18.125 328 12499.52 92.58 55322.68 88888.00 2007-11-24 01:59:18.250 328 12499.62 92.60 55322.68 88888.00 2007-11-24 01:59:18.375 328 12499.65 92.67 55322.65 88888.00 2007-11-24 01:59:18.500 328 12499.70 92.67 55322.70 88888.00 2007-11-24 01:59:18.625 328 12499.67 92.67 55322.68 88888.00 2007-11-24 01:59:18.750 328 12499.60 92.62 55322.68 88888.00 2007-11-24 01:59:18.875 328 12499.55 92.55 55322.65 88888.00 2007-11-24 01:59:19.000 328 12499.60 92.58 55322.70 88888.00 2007-11-24 01:59:19.125 328 12499.58 92.58 55322.70 88888.00 2007-11-24 01:59:19.250 328 12499.52 92.58 55322.70 88888.00 2007-11-24 01:59:19.375 328 12499.58 92.62 55322.72 88888.00 2007-11-24 01:59:19.500 328 12499.65 92.65 55322.72 88888.00 2007-11-24 01:59:19.625 328 12499.65 92.67 55322.75 88888.00 2007-11-24 01:59:19.750 328 12499.65 92.58 55322.70 88888.00 2007-11-24 01:59:19.875 328 12499.60 92.50 55322.65 88888.00 2007-11-24 01:59:20.000 328 12499.58 92.55 55322.68 88888.00 2007-11-24 01:59:20.125 328 12499.62 92.58 55322.75 88888.00 2007-11-24 01:59:20.250 328 12499.67 92.55 55322.78 88888.00 2007-11-24 01:59:20.375 328 12499.62 92.50 55322.75 88888.00 2007-11-24 01:59:20.500 328 12499.52 92.42 55322.75 88888.00 2007-11-24 01:59:20.625 328 12499.58 92.47 55322.80 88888.00 2007-11-24 01:59:20.750 328 12499.65 92.47 55322.80 88888.00 2007-11-24 01:59:20.875 328 12499.73 92.50 55322.80 88888.00 2007-11-24 01:59:21.000 328 12499.73 92.45 55322.78 88888.00 2007-11-24 01:59:21.125 328 12499.70 92.38 55322.72 88888.00 2007-11-24 01:59:21.250 328 12499.73 92.42 55322.78 88888.00 2007-11-24 01:59:21.375 328 12499.80 92.47 55322.78 88888.00 2007-11-24 01:59:21.500 328 12499.85 92.50 55322.78 88888.00 2007-11-24 01:59:21.625 328 12499.83 92.45 55322.78 88888.00 2007-11-24 01:59:21.750 328 12499.77 92.45 55322.82 88888.00 2007-11-24 01:59:21.875 328 12499.75 92.40 55322.82 88888.00 2007-11-24 01:59:22.000 328 12499.77 92.42 55322.82 88888.00 2007-11-24 01:59:22.125 328 12499.83 92.47 55322.82 88888.00 2007-11-24 01:59:22.250 328 12499.85 92.42 55322.82 88888.00 2007-11-24 01:59:22.375 328 12499.83 92.38 55322.78 88888.00 2007-11-24 01:59:22.500 328 12499.73 92.33 55322.78 88888.00 2007-11-24 01:59:22.625 328 12499.77 92.35 55322.85 88888.00 2007-11-24 01:59:22.750 328 12499.85 92.33 55322.82 88888.00 2007-11-24 01:59:22.875 328 12499.83 92.30 55322.88 88888.00 2007-11-24 01:59:23.000 328 12499.85 92.30 55322.85 88888.00 2007-11-24 01:59:23.125 328 12499.88 92.35 55322.85 88888.00 2007-11-24 01:59:23.250 328 12499.88 92.28 55322.82 88888.00 2007-11-24 01:59:23.375 328 12499.88 92.28 55322.85 88888.00 2007-11-24 01:59:23.500 328 12499.83 92.28 55322.85 88888.00 2007-11-24 01:59:23.625 328 12499.83 92.30 55322.85 88888.00 2007-11-24 01:59:23.750 328 12499.85 92.30 55322.85 88888.00 2007-11-24 01:59:23.875 328 12499.92 92.30 55322.85 88888.00 2007-11-24 01:59:24.000 328 12500.02 92.25 55322.88 88888.00 2007-11-24 01:59:24.125 328 12500.00 92.28 55322.88 88888.00 2007-11-24 01:59:24.250 328 12499.95 92.30 55322.90 88888.00 2007-11-24 01:59:24.375 328 12499.92 92.35 55322.88 88888.00 2007-11-24 01:59:24.500 328 12499.98 92.28 55322.88 88888.00 2007-11-24 01:59:24.625 328 12499.92 92.25 55322.88 88888.00 2007-11-24 01:59:24.750 328 12499.88 92.20 55322.88 88888.00 2007-11-24 01:59:24.875 328 12499.85 92.15 55322.90 88888.00 2007-11-24 01:59:25.000 328 12499.95 92.20 55322.88 88888.00 2007-11-24 01:59:25.125 328 12499.98 92.22 55322.88 88888.00 2007-11-24 01:59:25.250 328 12499.95 92.22 55322.90 88888.00 2007-11-24 01:59:25.375 328 12499.95 92.22 55322.93 88888.00 2007-11-24 01:59:25.500 328 12499.92 92.20 55322.93 88888.00 2007-11-24 01:59:25.625 328 12499.98 92.25 55322.95 88888.00 2007-11-24 01:59:25.750 328 12499.98 92.22 55322.90 88888.00 2007-11-24 01:59:25.875 328 12499.90 92.15 55322.93 88888.00 2007-11-24 01:59:26.000 328 12499.88 92.15 55322.95 88888.00 2007-11-24 01:59:26.125 328 12499.90 92.15 55322.97 88888.00 2007-11-24 01:59:26.250 328 12499.88 92.12 55322.97 88888.00 2007-11-24 01:59:26.375 328 12499.80 92.08 55322.93 88888.00 2007-11-24 01:59:26.500 328 12499.88 92.10 55322.95 88888.00 2007-11-24 01:59:26.625 328 12499.88 92.05 55322.95 88888.00 2007-11-24 01:59:26.750 328 12499.85 92.00 55322.95 88888.00 2007-11-24 01:59:26.875 328 12499.85 92.03 55322.97 88888.00 2007-11-24 01:59:27.000 328 12499.75 92.08 55322.95 88888.00 2007-11-24 01:59:27.125 328 12499.83 92.12 55323.00 88888.00 2007-11-24 01:59:27.250 328 12499.95 92.10 55323.03 88888.00 2007-11-24 01:59:27.375 328 12500.00 92.08 55322.97 88888.00 2007-11-24 01:59:27.500 328 12500.00 92.08 55322.95 88888.00 2007-11-24 01:59:27.625 328 12500.02 92.05 55322.95 88888.00 2007-11-24 01:59:27.750 328 12500.00 92.05 55322.97 88888.00 2007-11-24 01:59:27.875 328 12499.98 92.03 55322.97 88888.00 2007-11-24 01:59:28.000 328 12500.05 92.00 55323.00 88888.00 2007-11-24 01:59:28.125 328 12500.05 91.97 55323.00 88888.00 2007-11-24 01:59:28.250 328 12500.05 91.97 55323.00 88888.00 2007-11-24 01:59:28.375 328 12500.05 92.05 55323.03 88888.00 2007-11-24 01:59:28.500 328 12500.05 92.05 55323.03 88888.00 2007-11-24 01:59:28.625 328 12500.08 92.00 55323.03 88888.00 2007-11-24 01:59:28.750 328 12499.98 91.92 55322.97 88888.00 2007-11-24 01:59:28.875 328 12499.90 91.88 55322.97 88888.00 2007-11-24 01:59:29.000 328 12499.88 91.88 55323.00 88888.00 2007-11-24 01:59:29.125 328 12499.95 91.90 55323.05 88888.00 2007-11-24 01:59:29.250 328 12499.95 91.85 55323.07 88888.00 2007-11-24 01:59:29.375 328 12499.98 91.85 55323.05 88888.00 2007-11-24 01:59:29.500 328 12499.95 91.90 55323.07 88888.00 2007-11-24 01:59:29.625 328 12500.02 91.97 55323.10 88888.00 2007-11-24 01:59:29.750 328 12499.95 91.92 55323.07 88888.00 2007-11-24 01:59:29.875 328 12499.88 91.90 55323.07 88888.00 2007-11-24 01:59:30.000 328 12499.95 91.85 55323.05 88888.00 2007-11-24 01:59:30.125 328 12500.02 91.80 55323.05 88888.00 2007-11-24 01:59:30.250 328 12500.02 91.75 55323.05 88888.00 2007-11-24 01:59:30.375 328 12499.98 91.78 55323.10 88888.00 2007-11-24 01:59:30.500 328 12499.88 91.83 55323.10 88888.00 2007-11-24 01:59:30.625 328 12499.88 91.78 55323.10 88888.00 2007-11-24 01:59:30.750 328 12499.95 91.78 55323.12 88888.00 2007-11-24 01:59:30.875 328 12499.95 91.80 55323.12 88888.00 2007-11-24 01:59:31.000 328 12499.98 91.85 55323.12 88888.00 2007-11-24 01:59:31.125 328 12500.02 91.85 55323.18 88888.00 2007-11-24 01:59:31.250 328 12500.08 91.78 55323.12 88888.00 2007-11-24 01:59:31.375 328 12500.10 91.72 55323.10 88888.00 2007-11-24 01:59:31.500 328 12500.15 91.75 55323.07 88888.00 2007-11-24 01:59:31.625 328 12500.15 91.78 55323.10 88888.00 2007-11-24 01:59:31.750 328 12500.08 91.78 55323.10 88888.00 2007-11-24 01:59:31.875 328 12500.08 91.75 55323.07 88888.00 2007-11-24 01:59:32.000 328 12500.08 91.72 55323.05 88888.00 2007-11-24 01:59:32.125 328 12500.08 91.75 55323.10 88888.00 2007-11-24 01:59:32.250 328 12500.08 91.70 55323.15 88888.00 2007-11-24 01:59:32.375 328 12500.10 91.70 55323.15 88888.00 2007-11-24 01:59:32.500 328 12500.00 91.65 55323.15 88888.00 2007-11-24 01:59:32.625 328 12499.95 91.65 55323.15 88888.00 2007-11-24 01:59:32.750 328 12500.00 91.65 55323.18 88888.00 2007-11-24 01:59:32.875 328 12500.02 91.67 55323.18 88888.00 2007-11-24 01:59:33.000 328 12499.92 91.58 55323.15 88888.00 2007-11-24 01:59:33.125 328 12499.90 91.53 55323.12 88888.00 2007-11-24 01:59:33.250 328 12499.92 91.50 55323.15 88888.00 2007-11-24 01:59:33.375 328 12499.95 91.58 55323.18 88888.00 2007-11-24 01:59:33.500 328 12499.90 91.58 55323.20 88888.00 2007-11-24 01:59:33.625 328 12499.98 91.62 55323.22 88888.00 2007-11-24 01:59:33.750 328 12500.00 91.62 55323.25 88888.00 2007-11-24 01:59:33.875 328 12499.95 91.55 55323.20 88888.00 2007-11-24 01:59:34.000 328 12499.90 91.47 55323.18 88888.00 2007-11-24 01:59:34.125 328 12499.88 91.42 55323.22 88888.00 2007-11-24 01:59:34.250 328 12499.92 91.47 55323.25 88888.00 2007-11-24 01:59:34.375 328 12499.95 91.50 55323.28 88888.00 2007-11-24 01:59:34.500 328 12499.98 91.58 55323.28 88888.00 2007-11-24 01:59:34.625 328 12499.98 91.55 55323.25 88888.00 2007-11-24 01:59:34.750 328 12499.95 91.50 55323.28 88888.00 2007-11-24 01:59:34.875 328 12499.95 91.47 55323.28 88888.00 2007-11-24 01:59:35.000 328 12499.95 91.45 55323.25 88888.00 2007-11-24 01:59:35.125 328 12499.92 91.40 55323.22 88888.00 2007-11-24 01:59:35.250 328 12499.95 91.35 55323.22 88888.00 2007-11-24 01:59:35.375 328 12499.95 91.35 55323.22 88888.00 2007-11-24 01:59:35.500 328 12499.90 91.38 55323.25 88888.00 2007-11-24 01:59:35.625 328 12499.95 91.38 55323.25 88888.00 2007-11-24 01:59:35.750 328 12499.95 91.40 55323.28 88888.00 2007-11-24 01:59:35.875 328 12499.98 91.40 55323.28 88888.00 2007-11-24 01:59:36.000 328 12500.02 91.40 55323.28 88888.00 2007-11-24 01:59:36.125 328 12499.98 91.38 55323.30 88888.00 2007-11-24 01:59:36.250 328 12499.90 91.33 55323.32 88888.00 2007-11-24 01:59:36.375 328 12499.90 91.38 55323.38 88888.00 2007-11-24 01:59:36.500 328 12499.88 91.33 55323.32 88888.00 2007-11-24 01:59:36.625 328 12499.88 91.30 55323.35 88888.00 2007-11-24 01:59:36.750 328 12499.85 91.22 55323.30 88888.00 2007-11-24 01:59:36.875 328 12499.88 91.20 55323.32 88888.00 2007-11-24 01:59:37.000 328 12499.92 91.28 55323.32 88888.00 2007-11-24 01:59:37.125 328 12499.98 91.33 55323.38 88888.00 2007-11-24 01:59:37.250 328 12499.88 91.22 55323.38 88888.00 2007-11-24 01:59:37.375 328 12499.90 91.17 55323.32 88888.00 2007-11-24 01:59:37.500 328 12499.88 91.22 55323.35 88888.00 2007-11-24 01:59:37.625 328 12499.83 91.20 55323.32 88888.00 2007-11-24 01:59:37.750 328 12499.75 91.20 55323.28 88888.00 2007-11-24 01:59:37.875 328 12499.75 91.20 55323.28 88888.00 2007-11-24 01:59:38.000 328 12499.70 91.17 55323.28 88888.00 2007-11-24 01:59:38.125 328 12499.75 91.17 55323.30 88888.00 2007-11-24 01:59:38.250 328 12499.75 91.17 55323.35 88888.00 2007-11-24 01:59:38.375 328 12499.80 91.17 55323.35 88888.00 2007-11-24 01:59:38.500 328 12499.77 91.17 55323.32 88888.00 2007-11-24 01:59:38.625 328 12499.70 91.08 55323.32 88888.00 2007-11-24 01:59:38.750 328 12499.67 91.10 55323.32 88888.00 2007-11-24 01:59:38.875 328 12499.70 91.10 55323.38 88888.00 2007-11-24 01:59:39.000 328 12499.73 91.08 55323.32 88888.00 2007-11-24 01:59:39.125 328 12499.77 91.08 55323.38 88888.00 2007-11-24 01:59:39.250 328 12499.70 90.97 55323.35 88888.00 2007-11-24 01:59:39.375 328 12499.65 91.00 55323.35 88888.00 2007-11-24 01:59:39.500 328 12499.58 91.10 55323.38 88888.00 2007-11-24 01:59:39.625 328 12499.70 91.15 55323.38 88888.00 2007-11-24 01:59:39.750 328 12499.77 91.12 55323.38 88888.00 2007-11-24 01:59:39.875 328 12499.77 91.05 55323.40 88888.00 2007-11-24 01:59:40.000 328 12499.77 91.03 55323.40 88888.00 2007-11-24 01:59:40.125 328 12499.73 90.97 55323.40 88888.00 2007-11-24 01:59:40.250 328 12499.67 90.97 55323.40 88888.00 2007-11-24 01:59:40.375 328 12499.62 90.97 55323.43 88888.00 2007-11-24 01:59:40.500 328 12499.65 91.00 55323.43 88888.00 2007-11-24 01:59:40.625 328 12499.70 91.03 55323.47 88888.00 2007-11-24 01:59:40.750 328 12499.75 91.05 55323.47 88888.00 2007-11-24 01:59:40.875 328 12499.73 91.05 55323.47 88888.00 2007-11-24 01:59:41.000 328 12499.65 90.95 55323.43 88888.00 2007-11-24 01:59:41.125 328 12499.58 90.90 55323.43 88888.00 2007-11-24 01:59:41.250 328 12499.62 91.00 55323.47 88888.00 2007-11-24 01:59:41.375 328 12499.65 91.00 55323.50 88888.00 2007-11-24 01:59:41.500 328 12499.65 90.97 55323.50 88888.00 2007-11-24 01:59:41.625 328 12499.70 91.00 55323.50 88888.00 2007-11-24 01:59:41.750 328 12499.67 91.00 55323.50 88888.00 2007-11-24 01:59:41.875 328 12499.60 91.00 55323.50 88888.00 2007-11-24 01:59:42.000 328 12499.58 90.95 55323.53 88888.00 2007-11-24 01:59:42.125 328 12499.60 90.97 55323.53 88888.00 2007-11-24 01:59:42.250 328 12499.55 90.88 55323.50 88888.00 2007-11-24 01:59:42.375 328 12499.55 90.88 55323.47 88888.00 2007-11-24 01:59:42.500 328 12499.55 90.90 55323.53 88888.00 2007-11-24 01:59:42.625 328 12499.50 90.88 55323.53 88888.00 2007-11-24 01:59:42.750 328 12499.48 90.90 55323.53 88888.00 2007-11-24 01:59:42.875 328 12499.52 90.85 55323.53 88888.00 2007-11-24 01:59:43.000 328 12499.55 90.85 55323.53 88888.00 2007-11-24 01:59:43.125 328 12499.48 90.83 55323.55 88888.00 2007-11-24 01:59:43.250 328 12499.42 90.80 55323.55 88888.00 2007-11-24 01:59:43.375 328 12499.45 90.83 55323.55 88888.00 2007-11-24 01:59:43.500 328 12499.45 90.78 55323.53 88888.00 2007-11-24 01:59:43.625 328 12499.40 90.75 55323.50 88888.00 2007-11-24 01:59:43.750 328 12499.40 90.80 55323.53 88888.00 2007-11-24 01:59:43.875 328 12499.45 90.78 55323.53 88888.00 2007-11-24 01:59:44.000 328 12499.50 90.75 55323.53 88888.00 2007-11-24 01:59:44.125 328 12499.52 90.80 55323.55 88888.00 2007-11-24 01:59:44.250 328 12499.50 90.85 55323.55 88888.00 2007-11-24 01:59:44.375 328 12499.45 90.75 55323.50 88888.00 2007-11-24 01:59:44.500 328 12499.38 90.67 55323.50 88888.00 2007-11-24 01:59:44.625 328 12499.35 90.65 55323.50 88888.00 2007-11-24 01:59:44.750 328 12499.27 90.67 55323.53 88888.00 2007-11-24 01:59:44.875 328 12499.27 90.67 55323.55 88888.00 2007-11-24 01:59:45.000 328 12499.25 90.75 55323.57 88888.00 2007-11-24 01:59:45.125 328 12499.35 90.78 55323.60 88888.00 2007-11-24 01:59:45.250 328 12499.30 90.67 55323.57 88888.00 2007-11-24 01:59:45.375 328 12499.27 90.65 55323.57 88888.00 2007-11-24 01:59:45.500 328 12499.27 90.65 55323.57 88888.00 2007-11-24 01:59:45.625 328 12499.25 90.65 55323.60 88888.00 2007-11-24 01:59:45.750 328 12499.30 90.67 55323.62 88888.00 2007-11-24 01:59:45.875 328 12499.27 90.67 55323.57 88888.00 2007-11-24 01:59:46.000 328 12499.30 90.60 55323.60 88888.00 2007-11-24 01:59:46.125 328 12499.27 90.58 55323.60 88888.00 2007-11-24 01:59:46.250 328 12499.20 90.58 55323.60 88888.00 2007-11-24 01:59:46.375 328 12499.23 90.60 55323.62 88888.00 2007-11-24 01:59:46.500 328 12499.27 90.67 55323.65 88888.00 2007-11-24 01:59:46.625 328 12499.25 90.72 55323.65 88888.00 2007-11-24 01:59:46.750 328 12499.27 90.72 55323.68 88888.00 2007-11-24 01:59:46.875 328 12499.27 90.67 55323.62 88888.00 2007-11-24 01:59:47.000 328 12499.27 90.67 55323.62 88888.00 2007-11-24 01:59:47.125 328 12499.20 90.62 55323.60 88888.00 2007-11-24 01:59:47.250 328 12499.12 90.58 55323.57 88888.00 2007-11-24 01:59:47.375 328 12499.15 90.53 55323.60 88888.00 2007-11-24 01:59:47.500 328 12499.17 90.55 55323.62 88888.00 2007-11-24 01:59:47.625 328 12499.23 90.65 55323.68 88888.00 2007-11-24 01:59:47.750 328 12499.17 90.62 55323.65 88888.00 2007-11-24 01:59:47.875 328 12499.12 90.58 55323.62 88888.00 2007-11-24 01:59:48.000 328 12499.12 90.55 55323.60 88888.00 2007-11-24 01:59:48.125 328 12499.17 90.55 55323.65 88888.00 2007-11-24 01:59:48.250 328 12499.23 90.60 55323.65 88888.00 2007-11-24 01:59:48.375 328 12499.23 90.58 55323.65 88888.00 2007-11-24 01:59:48.500 328 12499.10 90.55 55323.65 88888.00 2007-11-24 01:59:48.625 328 12499.08 90.50 55323.62 88888.00 2007-11-24 01:59:48.750 328 12499.08 90.47 55323.60 88888.00 2007-11-24 01:59:48.875 328 12499.15 90.53 55323.68 88888.00 2007-11-24 01:59:49.000 328 12499.17 90.50 55323.65 88888.00 2007-11-24 01:59:49.125 328 12499.15 90.47 55323.65 88888.00 2007-11-24 01:59:49.250 328 12499.08 90.42 55323.65 88888.00 2007-11-24 01:59:49.375 328 12499.12 90.42 55323.65 88888.00 2007-11-24 01:59:49.500 328 12499.12 90.45 55323.68 88888.00 2007-11-24 01:59:49.625 328 12499.12 90.53 55323.68 88888.00 2007-11-24 01:59:49.750 328 12499.17 90.53 55323.68 88888.00 2007-11-24 01:59:49.875 328 12499.15 90.55 55323.70 88888.00 2007-11-24 01:59:50.000 328 12499.08 90.45 55323.62 88888.00 2007-11-24 01:59:50.125 328 12499.10 90.47 55323.65 88888.00 2007-11-24 01:59:50.250 328 12499.15 90.47 55323.65 88888.00 2007-11-24 01:59:50.375 328 12499.17 90.50 55323.70 88888.00 2007-11-24 01:59:50.500 328 12499.10 90.50 55323.70 88888.00 2007-11-24 01:59:50.625 328 12499.10 90.45 55323.70 88888.00 2007-11-24 01:59:50.750 328 12499.02 90.42 55323.68 88888.00 2007-11-24 01:59:50.875 328 12499.08 90.47 55323.68 88888.00 2007-11-24 01:59:51.000 328 12499.12 90.42 55323.68 88888.00 2007-11-24 01:59:51.125 328 12499.10 90.40 55323.70 88888.00 2007-11-24 01:59:51.250 328 12499.05 90.42 55323.72 88888.00 2007-11-24 01:59:51.375 328 12498.98 90.50 55323.72 88888.00 2007-11-24 01:59:51.500 328 12498.90 90.47 55323.68 88888.00 2007-11-24 01:59:51.625 328 12498.90 90.42 55323.68 88888.00 2007-11-24 01:59:51.750 328 12498.92 90.42 55323.70 88888.00 2007-11-24 01:59:51.875 328 12499.05 90.53 55323.75 88888.00 2007-11-24 01:59:52.000 328 12499.02 90.55 55323.78 88888.00 2007-11-24 01:59:52.125 328 12499.05 90.53 55323.78 88888.00 2007-11-24 01:59:52.250 328 12498.95 90.42 55323.70 88888.00 2007-11-24 01:59:52.375 328 12498.90 90.42 55323.70 88888.00 2007-11-24 01:59:52.500 328 12498.92 90.45 55323.75 88888.00 2007-11-24 01:59:52.625 328 12498.90 90.38 55323.72 88888.00 2007-11-24 01:59:52.750 328 12498.85 90.40 55323.72 88888.00 2007-11-24 01:59:52.875 328 12498.92 90.45 55323.78 88888.00 2007-11-24 01:59:53.000 328 12498.95 90.45 55323.78 88888.00 2007-11-24 01:59:53.125 328 12498.88 90.45 55323.78 88888.00 2007-11-24 01:59:53.250 328 12498.77 90.45 55323.75 88888.00 2007-11-24 01:59:53.375 328 12498.75 90.47 55323.72 88888.00 2007-11-24 01:59:53.500 328 12498.75 90.45 55323.78 88888.00 2007-11-24 01:59:53.625 328 12498.77 90.45 55323.80 88888.00 2007-11-24 01:59:53.750 328 12498.75 90.40 55323.75 88888.00 2007-11-24 01:59:53.875 328 12498.77 90.35 55323.78 88888.00 2007-11-24 01:59:54.000 328 12498.83 90.40 55323.78 88888.00 2007-11-24 01:59:54.125 328 12498.90 90.38 55323.78 88888.00 2007-11-24 01:59:54.250 328 12498.83 90.40 55323.78 88888.00 2007-11-24 01:59:54.375 328 12498.77 90.38 55323.78 88888.00 2007-11-24 01:59:54.500 328 12498.73 90.33 55323.75 88888.00 2007-11-24 01:59:54.625 328 12498.75 90.35 55323.78 88888.00 2007-11-24 01:59:54.750 328 12498.80 90.42 55323.80 88888.00 2007-11-24 01:59:54.875 328 12498.77 90.40 55323.80 88888.00 2007-11-24 01:59:55.000 328 12498.67 90.35 55323.75 88888.00 2007-11-24 01:59:55.125 328 12498.62 90.33 55323.75 88888.00 2007-11-24 01:59:55.250 328 12498.62 90.30 55323.75 88888.00 2007-11-24 01:59:55.375 328 12498.62 90.30 55323.75 88888.00 2007-11-24 01:59:55.500 328 12498.60 90.30 55323.78 88888.00 2007-11-24 01:59:55.625 328 12498.67 90.30 55323.80 88888.00 2007-11-24 01:59:55.750 328 12498.67 90.33 55323.78 88888.00 2007-11-24 01:59:55.875 328 12498.67 90.30 55323.80 88888.00 2007-11-24 01:59:56.000 328 12498.60 90.25 55323.75 88888.00 2007-11-24 01:59:56.125 328 12498.52 90.22 55323.72 88888.00 2007-11-24 01:59:56.250 328 12498.55 90.25 55323.75 88888.00 2007-11-24 01:59:56.375 328 12498.58 90.25 55323.75 88888.00 2007-11-24 01:59:56.500 328 12498.60 90.30 55323.72 88888.00 2007-11-24 01:59:56.625 328 12498.58 90.33 55323.75 88888.00 2007-11-24 01:59:56.750 328 12498.58 90.33 55323.80 88888.00 2007-11-24 01:59:56.875 328 12498.48 90.28 55323.78 88888.00 2007-11-24 01:59:57.000 328 12498.42 90.22 55323.72 88888.00 2007-11-24 01:59:57.125 328 12498.48 90.28 55323.78 88888.00 2007-11-24 01:59:57.250 328 12498.48 90.33 55323.80 88888.00 2007-11-24 01:59:57.375 328 12498.50 90.25 55323.78 88888.00 2007-11-24 01:59:57.500 328 12498.58 90.22 55323.78 88888.00 2007-11-24 01:59:57.625 328 12498.58 90.28 55323.75 88888.00 2007-11-24 01:59:57.750 328 12498.58 90.30 55323.78 88888.00 2007-11-24 01:59:57.875 328 12498.58 90.33 55323.80 88888.00 2007-11-24 01:59:58.000 328 12498.48 90.25 55323.78 88888.00 2007-11-24 01:59:58.125 328 12498.45 90.22 55323.78 88888.00 2007-11-24 01:59:58.250 328 12498.45 90.22 55323.78 88888.00 2007-11-24 01:59:58.375 328 12498.45 90.28 55323.82 88888.00 2007-11-24 01:59:58.500 328 12498.45 90.30 55323.85 88888.00 2007-11-24 01:59:58.625 328 12498.48 90.28 55323.82 88888.00 2007-11-24 01:59:58.750 328 12498.45 90.22 55323.82 88888.00 2007-11-24 01:59:58.875 328 12498.45 90.25 55323.80 88888.00 2007-11-24 01:59:59.000 328 12498.45 90.22 55323.80 88888.00 2007-11-24 01:59:59.125 328 12498.42 90.28 55323.82 88888.00 2007-11-24 01:59:59.250 328 12498.40 90.33 55323.85 88888.00 2007-11-24 01:59:59.375 328 12498.48 90.38 55323.88 88888.00 2007-11-24 01:59:59.500 328 12498.48 90.25 55323.82 88888.00 2007-11-24 01:59:59.625 328 12498.38 90.12 55323.78 88888.00 2007-11-24 01:59:59.750 328 12498.35 90.17 55323.80 88888.00 2007-11-24 01:59:59.875 328 12498.35 90.22 55323.85 88888.00 2007-11-24 02:00:00.000 328 12498.40 90.30 55323.82 88888.00 2007-11-24 02:00:00.125 328 12498.40 90.28 55323.80 88888.00 2007-11-24 02:00:00.250 328 12498.35 90.22 55323.82 88888.00 2007-11-24 02:00:00.375 328 12498.40 90.25 55323.82 88888.00 2007-11-24 02:00:00.500 328 12498.42 90.22 55323.82 88888.00 2007-11-24 02:00:00.625 328 12498.42 90.25 55323.82 88888.00 2007-11-24 02:00:00.750 328 12498.40 90.28 55323.85 88888.00 2007-11-24 02:00:00.875 328 12498.38 90.22 55323.80 88888.00 2007-11-24 02:00:01.000 328 12498.42 90.33 55323.82 88888.00 2007-11-24 02:00:01.125 328 12498.48 90.30 55323.85 88888.00 2007-11-24 02:00:01.250 328 12498.38 90.20 55323.80 88888.00 2007-11-24 02:00:01.375 328 12498.38 90.20 55323.82 88888.00 2007-11-24 02:00:01.500 328 12498.35 90.22 55323.80 88888.00 2007-11-24 02:00:01.625 328 12498.25 90.20 55323.78 88888.00 2007-11-24 02:00:01.750 328 12498.27 90.22 55323.80 88888.00 2007-11-24 02:00:01.875 328 12498.27 90.25 55323.88 88888.00 2007-11-24 02:00:02.000 328 12498.33 90.28 55323.88 88888.00 2007-11-24 02:00:02.125 328 12498.25 90.22 55323.88 88888.00 2007-11-24 02:00:02.250 328 12498.17 90.17 55323.88 88888.00 2007-11-24 02:00:02.375 328 12498.25 90.22 55323.88 88888.00 2007-11-24 02:00:02.500 328 12498.27 90.28 55323.82 88888.00 2007-11-24 02:00:02.625 328 12498.25 90.22 55323.88 88888.00 2007-11-24 02:00:02.750 328 12498.20 90.20 55323.85 88888.00 2007-11-24 02:00:02.875 328 12498.23 90.20 55323.85 88888.00 2007-11-24 02:00:03.000 328 12498.27 90.25 55323.82 88888.00 2007-11-24 02:00:03.125 328 12498.30 90.22 55323.82 88888.00 2007-11-24 02:00:03.250 328 12498.20 90.17 55323.85 88888.00 2007-11-24 02:00:03.375 328 12498.15 90.20 55323.80 88888.00 2007-11-24 02:00:03.500 328 12498.10 90.20 55323.82 88888.00 2007-11-24 02:00:03.625 328 12498.12 90.20 55323.82 88888.00 2007-11-24 02:00:03.750 328 12498.15 90.25 55323.82 88888.00 2007-11-24 02:00:03.875 328 12498.17 90.20 55323.82 88888.00 2007-11-24 02:00:04.000 328 12498.17 90.17 55323.78 88888.00 2007-11-24 02:00:04.125 328 12498.12 90.15 55323.80 88888.00 2007-11-24 02:00:04.250 328 12498.05 90.15 55323.82 88888.00 2007-11-24 02:00:04.375 328 12498.08 90.20 55323.82 88888.00 2007-11-24 02:00:04.500 328 12498.08 90.20 55323.80 88888.00 2007-11-24 02:00:04.625 328 12498.10 90.20 55323.82 88888.00 2007-11-24 02:00:04.750 328 12498.02 90.15 55323.80 88888.00 2007-11-24 02:00:04.875 328 12498.02 90.12 55323.82 88888.00 2007-11-24 02:00:05.000 328 12498.10 90.20 55323.80 88888.00 2007-11-24 02:00:05.125 328 12498.05 90.22 55323.82 88888.00 2007-11-24 02:00:05.250 328 12498.05 90.17 55323.85 88888.00 2007-11-24 02:00:05.375 328 12498.17 90.22 55323.85 88888.00 2007-11-24 02:00:05.500 328 12498.05 90.15 55323.82 88888.00 2007-11-24 02:00:05.625 328 12498.02 90.17 55323.82 88888.00 2007-11-24 02:00:05.750 328 12498.08 90.20 55323.82 88888.00 2007-11-24 02:00:05.875 328 12498.10 90.20 55323.85 88888.00 2007-11-24 02:00:06.000 328 12498.20 90.20 55323.85 88888.00 2007-11-24 02:00:06.125 328 12498.12 90.20 55323.85 88888.00 2007-11-24 02:00:06.250 328 12497.98 90.15 55323.82 88888.00 2007-11-24 02:00:06.375 328 12497.95 90.12 55323.85 88888.00 2007-11-24 02:00:06.500 328 12497.98 90.17 55323.85 88888.00 2007-11-24 02:00:06.625 328 12498.02 90.20 55323.82 88888.00 2007-11-24 02:00:06.750 328 12497.95 90.12 55323.82 88888.00 2007-11-24 02:00:06.875 328 12497.92 90.12 55323.80 88888.00 2007-11-24 02:00:07.000 328 12497.95 90.20 55323.80 88888.00 2007-11-24 02:00:07.125 328 12497.95 90.20 55323.80 88888.00 2007-11-24 02:00:07.250 328 12497.95 90.20 55323.85 88888.00 2007-11-24 02:00:07.375 328 12497.95 90.17 55323.85 88888.00 2007-11-24 02:00:07.500 328 12497.98 90.15 55323.82 88888.00 2007-11-24 02:00:07.625 328 12497.98 90.17 55323.80 88888.00 2007-11-24 02:00:07.750 328 12497.98 90.22 55323.80 88888.00 2007-11-24 02:00:07.875 328 12497.95 90.20 55323.80 88888.00 2007-11-24 02:00:08.000 328 12497.92 90.17 55323.75 88888.00 2007-11-24 02:00:08.125 328 12497.88 90.20 55323.80 88888.00 2007-11-24 02:00:08.250 328 12497.88 90.22 55323.80 88888.00 2007-11-24 02:00:08.375 328 12497.85 90.17 55323.80 88888.00 2007-11-24 02:00:08.500 328 12497.90 90.22 55323.80 88888.00 2007-11-24 02:00:08.625 328 12497.92 90.22 55323.80 88888.00 2007-11-24 02:00:08.750 328 12497.88 90.20 55323.78 88888.00 2007-11-24 02:00:08.875 328 12497.85 90.15 55323.78 88888.00 2007-11-24 02:00:09.000 328 12497.88 90.25 55323.82 88888.00 2007-11-24 02:00:09.125 328 12497.85 90.25 55323.82 88888.00 2007-11-24 02:00:09.250 328 12497.80 90.12 55323.78 88888.00 2007-11-24 02:00:09.375 328 12497.83 90.17 55323.80 88888.00 2007-11-24 02:00:09.500 328 12497.85 90.22 55323.78 88888.00 2007-11-24 02:00:09.625 328 12497.83 90.20 55323.78 88888.00 2007-11-24 02:00:09.750 328 12497.83 90.22 55323.82 88888.00 2007-11-24 02:00:09.875 328 12497.85 90.22 55323.80 88888.00 2007-11-24 02:00:10.000 328 12497.90 90.25 55323.78 88888.00 2007-11-24 02:00:10.125 328 12497.90 90.25 55323.78 88888.00 2007-11-24 02:00:10.250 328 12497.88 90.20 55323.80 88888.00 2007-11-24 02:00:10.375 328 12497.80 90.15 55323.78 88888.00 2007-11-24 02:00:10.500 328 12497.80 90.20 55323.80 88888.00 2007-11-24 02:00:10.625 328 12497.77 90.22 55323.82 88888.00 2007-11-24 02:00:10.750 328 12497.80 90.22 55323.82 88888.00 2007-11-24 02:00:10.875 328 12497.77 90.22 55323.82 88888.00 2007-11-24 02:00:11.000 328 12497.80 90.22 55323.80 88888.00 2007-11-24 02:00:11.125 328 12497.77 90.25 55323.82 88888.00 2007-11-24 02:00:11.250 328 12497.75 90.22 55323.78 88888.00 2007-11-24 02:00:11.375 328 12497.65 90.12 55323.72 88888.00 2007-11-24 02:00:11.500 328 12497.75 90.15 55323.75 88888.00 2007-11-24 02:00:11.625 328 12497.77 90.25 55323.78 88888.00 2007-11-24 02:00:11.750 328 12497.77 90.22 55323.78 88888.00 2007-11-24 02:00:11.875 328 12497.70 90.22 55323.78 88888.00 2007-11-24 02:00:12.000 328 12497.70 90.22 55323.78 88888.00 2007-11-24 02:00:12.125 328 12497.75 90.25 55323.78 88888.00 2007-11-24 02:00:12.250 328 12497.67 90.17 55323.78 88888.00 2007-11-24 02:00:12.375 328 12497.62 90.15 55323.75 88888.00 2007-11-24 02:00:12.500 328 12497.55 90.12 55323.75 88888.00 2007-11-24 02:00:12.625 328 12497.52 90.12 55323.75 88888.00 2007-11-24 02:00:12.750 328 12497.60 90.15 55323.75 88888.00 2007-11-24 02:00:12.875 328 12497.67 90.15 55323.75 88888.00 2007-11-24 02:00:13.000 328 12497.73 90.22 55323.78 88888.00 2007-11-24 02:00:13.125 328 12497.67 90.25 55323.78 88888.00 2007-11-24 02:00:13.250 328 12497.58 90.20 55323.75 88888.00 2007-11-24 02:00:13.375 328 12497.60 90.20 55323.78 88888.00 2007-11-24 02:00:13.500 328 12497.65 90.20 55323.80 88888.00 2007-11-24 02:00:13.625 328 12497.65 90.22 55323.80 88888.00 2007-11-24 02:00:13.750 328 12497.58 90.20 55323.82 88888.00 2007-11-24 02:00:13.875 328 12497.52 90.15 55323.82 88888.00 2007-11-24 02:00:14.000 328 12497.52 90.17 55323.78 88888.00 2007-11-24 02:00:14.125 328 12497.52 90.17 55323.78 88888.00 2007-11-24 02:00:14.250 328 12497.50 90.17 55323.78 88888.00 2007-11-24 02:00:14.375 328 12497.55 90.17 55323.75 88888.00 2007-11-24 02:00:14.500 328 12497.58 90.20 55323.78 88888.00 2007-11-24 02:00:14.625 328 12497.60 90.20 55323.80 88888.00 2007-11-24 02:00:14.750 328 12497.65 90.22 55323.80 88888.00 2007-11-24 02:00:14.875 328 12497.60 90.25 55323.80 88888.00 2007-11-24 02:00:15.000 328 12497.48 90.17 55323.78 88888.00 2007-11-24 02:00:15.125 328 12497.42 90.20 55323.75 88888.00 2007-11-24 02:00:15.250 328 12497.48 90.20 55323.80 88888.00 2007-11-24 02:00:15.375 328 12497.50 90.25 55323.80 88888.00 2007-11-24 02:00:15.500 328 12497.50 90.28 55323.80 88888.00 2007-11-24 02:00:15.625 328 12497.40 90.22 55323.75 88888.00 2007-11-24 02:00:15.750 328 12497.38 90.20 55323.75 88888.00 2007-11-24 02:00:15.875 328 12497.38 90.22 55323.78 88888.00 2007-11-24 02:00:16.000 328 12497.42 90.22 55323.78 88888.00 2007-11-24 02:00:16.125 328 12497.45 90.28 55323.82 88888.00 2007-11-24 02:00:16.250 328 12497.42 90.28 55323.82 88888.00 2007-11-24 02:00:16.375 328 12497.42 90.25 55323.80 88888.00 2007-11-24 02:00:16.500 328 12497.35 90.25 55323.75 88888.00 2007-11-24 02:00:16.625 328 12497.33 90.22 55323.75 88888.00 2007-11-24 02:00:16.750 328 12497.33 90.28 55323.78 88888.00 2007-11-24 02:00:16.875 328 12497.42 90.25 55323.78 88888.00 2007-11-24 02:00:17.000 328 12497.35 90.20 55323.75 88888.00 2007-11-24 02:00:17.125 328 12497.33 90.22 55323.75 88888.00 2007-11-24 02:00:17.250 328 12497.30 90.20 55323.72 88888.00 2007-11-24 02:00:17.375 328 12497.25 90.20 55323.72 88888.00 2007-11-24 02:00:17.500 328 12497.23 90.22 55323.72 88888.00 2007-11-24 02:00:17.625 328 12497.30 90.30 55323.75 88888.00 2007-11-24 02:00:17.750 328 12497.20 90.28 55323.75 88888.00 2007-11-24 02:00:17.875 328 12497.17 90.22 55323.75 88888.00 2007-11-24 02:00:18.000 328 12497.15 90.22 55323.75 88888.00 2007-11-24 02:00:18.125 328 12497.17 90.25 55323.78 88888.00 2007-11-24 02:00:18.250 328 12497.20 90.28 55323.80 88888.00 2007-11-24 02:00:18.375 328 12497.23 90.30 55323.80 88888.00 2007-11-24 02:00:18.500 328 12497.17 90.33 55323.80 88888.00 2007-11-24 02:00:18.625 328 12497.23 90.33 55323.78 88888.00 2007-11-24 02:00:18.750 328 12497.20 90.30 55323.78 88888.00 2007-11-24 02:00:18.875 328 12497.17 90.25 55323.78 88888.00 2007-11-24 02:00:19.000 328 12497.17 90.22 55323.75 88888.00 2007-11-24 02:00:19.125 328 12497.10 90.22 55323.75 88888.00 2007-11-24 02:00:19.250 328 12497.10 90.28 55323.80 88888.00 2007-11-24 02:00:19.375 328 12497.08 90.33 55323.80 88888.00 2007-11-24 02:00:19.500 328 12497.08 90.35 55323.80 88888.00 2007-11-24 02:00:19.625 328 12497.10 90.35 55323.78 88888.00 2007-11-24 02:00:19.750 328 12497.05 90.33 55323.75 88888.00 2007-11-24 02:00:19.875 328 12496.98 90.33 55323.78 88888.00 2007-11-24 02:00:20.000 328 12496.98 90.28 55323.70 88888.00 2007-11-24 02:00:20.125 328 12497.02 90.30 55323.75 88888.00 2007-11-24 02:00:20.250 328 12496.98 90.28 55323.75 88888.00 2007-11-24 02:00:20.375 328 12496.95 90.28 55323.78 88888.00 2007-11-24 02:00:20.500 328 12497.05 90.40 55323.82 88888.00 2007-11-24 02:00:20.625 328 12497.08 90.40 55323.82 88888.00 2007-11-24 02:00:20.750 328 12496.95 90.35 55323.78 88888.00 2007-11-24 02:00:20.875 328 12496.92 90.35 55323.78 88888.00 2007-11-24 02:00:21.000 328 12496.95 90.33 55323.78 88888.00 2007-11-24 02:00:21.125 328 12496.95 90.30 55323.78 88888.00 2007-11-24 02:00:21.250 328 12496.95 90.33 55323.75 88888.00 2007-11-24 02:00:21.375 328 12496.95 90.40 55323.78 88888.00 2007-11-24 02:00:21.500 328 12496.85 90.38 55323.75 88888.00 2007-11-24 02:00:21.625 328 12496.88 90.40 55323.78 88888.00 2007-11-24 02:00:21.750 328 12496.98 90.40 55323.80 88888.00 2007-11-24 02:00:21.875 328 12497.00 90.42 55323.80 88888.00 2007-11-24 02:00:22.000 328 12497.00 90.47 55323.78 88888.00 2007-11-24 02:00:22.125 328 12496.88 90.42 55323.80 88888.00 2007-11-24 02:00:22.250 328 12496.83 90.38 55323.80 88888.00 2007-11-24 02:00:22.375 328 12496.90 90.42 55323.82 88888.00 2007-11-24 02:00:22.500 328 12496.90 90.47 55323.80 88888.00 2007-11-24 02:00:22.625 328 12496.80 90.42 55323.75 88888.00 2007-11-24 02:00:22.750 328 12496.77 90.40 55323.75 88888.00 2007-11-24 02:00:22.875 328 12496.85 90.45 55323.78 88888.00 2007-11-24 02:00:23.000 328 12496.85 90.50 55323.78 88888.00 2007-11-24 02:00:23.125 328 12496.83 90.50 55323.82 88888.00 2007-11-24 02:00:23.250 328 12496.75 90.50 55323.75 88888.00 2007-11-24 02:00:23.375 328 12496.80 90.47 55323.78 88888.00 2007-11-24 02:00:23.500 328 12496.77 90.42 55323.78 88888.00 2007-11-24 02:00:23.625 328 12496.73 90.45 55323.78 88888.00 2007-11-24 02:00:23.750 328 12496.70 90.50 55323.78 88888.00 2007-11-24 02:00:23.875 328 12496.67 90.53 55323.78 88888.00 2007-11-24 02:00:24.000 328 12496.73 90.55 55323.72 88888.00 2007-11-24 02:00:24.125 328 12496.70 90.47 55323.72 88888.00 2007-11-24 02:00:24.250 328 12496.67 90.50 55323.75 88888.00 2007-11-24 02:00:24.375 328 12496.73 90.58 55323.75 88888.00 2007-11-24 02:00:24.500 328 12496.75 90.60 55323.75 88888.00 2007-11-24 02:00:24.625 328 12496.73 90.60 55323.72 88888.00 2007-11-24 02:00:24.750 328 12496.67 90.58 55323.72 88888.00 2007-11-24 02:00:24.875 328 12496.58 90.60 55323.75 88888.00 2007-11-24 02:00:25.000 328 12496.50 90.58 55323.72 88888.00 2007-11-24 02:00:25.125 328 12496.58 90.60 55323.75 88888.00 2007-11-24 02:00:25.250 328 12496.65 90.62 55323.78 88888.00 2007-11-24 02:00:25.375 328 12496.62 90.65 55323.72 88888.00 2007-11-24 02:00:25.500 328 12496.52 90.60 55323.72 88888.00 2007-11-24 02:00:25.625 328 12496.50 90.58 55323.70 88888.00 2007-11-24 02:00:25.750 328 12496.58 90.55 55323.70 88888.00 2007-11-24 02:00:25.875 328 12496.52 90.55 55323.68 88888.00 2007-11-24 02:00:26.000 328 12496.42 90.55 55323.65 88888.00 2007-11-24 02:00:26.125 328 12496.50 90.60 55323.70 88888.00 2007-11-24 02:00:26.250 328 12496.55 90.60 55323.75 88888.00 2007-11-24 02:00:26.375 328 12496.58 90.62 55323.70 88888.00 2007-11-24 02:00:26.500 328 12496.52 90.65 55323.70 88888.00 2007-11-24 02:00:26.625 328 12496.50 90.62 55323.68 88888.00 2007-11-24 02:00:26.750 328 12496.50 90.65 55323.68 88888.00 2007-11-24 02:00:26.875 328 12496.48 90.65 55323.70 88888.00 2007-11-24 02:00:27.000 328 12496.50 90.60 55323.68 88888.00 2007-11-24 02:00:27.125 328 12496.48 90.62 55323.68 88888.00 2007-11-24 02:00:27.250 328 12496.50 90.70 55323.68 88888.00 2007-11-24 02:00:27.375 328 12496.45 90.72 55323.68 88888.00 2007-11-24 02:00:27.500 328 12496.45 90.72 55323.70 88888.00 2007-11-24 02:00:27.625 328 12496.48 90.70 55323.68 88888.00 2007-11-24 02:00:27.750 328 12496.52 90.67 55323.68 88888.00 2007-11-24 02:00:27.875 328 12496.55 90.80 55323.68 88888.00 2007-11-24 02:00:28.000 328 12496.52 90.83 55323.68 88888.00 2007-11-24 02:00:28.125 328 12496.55 90.78 55323.68 88888.00 2007-11-24 02:00:28.250 328 12496.52 90.78 55323.70 88888.00 2007-11-24 02:00:28.375 328 12496.48 90.80 55323.70 88888.00 2007-11-24 02:00:28.500 328 12496.48 90.85 55323.68 88888.00 2007-11-24 02:00:28.625 328 12496.50 90.92 55323.70 88888.00 2007-11-24 02:00:28.750 328 12496.45 90.90 55323.68 88888.00 2007-11-24 02:00:28.875 328 12496.40 90.83 55323.65 88888.00 2007-11-24 02:00:29.000 328 12496.45 90.80 55323.65 88888.00 2007-11-24 02:00:29.125 328 12496.52 90.88 55323.70 88888.00 2007-11-24 02:00:29.250 328 12496.50 90.95 55323.70 88888.00 2007-11-24 02:00:29.375 328 12496.42 90.92 55323.68 88888.00 2007-11-24 02:00:29.500 328 12496.33 90.90 55323.62 88888.00 2007-11-24 02:00:29.625 328 12496.25 90.88 55323.62 88888.00 2007-11-24 02:00:29.750 328 12496.33 90.95 55323.65 88888.00 2007-11-24 02:00:29.875 328 12496.33 90.97 55323.65 88888.00 2007-11-24 02:00:30.000 328 12496.38 91.00 55323.65 88888.00 2007-11-24 02:00:30.125 328 12496.40 90.95 55323.65 88888.00 2007-11-24 02:00:30.250 328 12496.30 90.92 55323.62 88888.00 2007-11-24 02:00:30.375 328 12496.23 90.90 55323.62 88888.00 2007-11-24 02:00:30.500 328 12496.20 90.88 55323.62 88888.00 2007-11-24 02:00:30.625 328 12496.30 91.00 55323.65 88888.00 2007-11-24 02:00:30.750 328 12496.42 91.12 55323.70 88888.00 2007-11-24 02:00:30.875 328 12496.35 91.12 55323.62 88888.00 2007-11-24 02:00:31.000 328 12496.25 91.03 55323.60 88888.00 2007-11-24 02:00:31.125 328 12496.20 91.00 55323.62 88888.00 2007-11-24 02:00:31.250 328 12496.20 91.00 55323.62 88888.00 2007-11-24 02:00:31.375 328 12496.30 91.10 55323.62 88888.00 2007-11-24 02:00:31.500 328 12496.33 91.12 55323.60 88888.00 2007-11-24 02:00:31.625 328 12496.30 91.08 55323.60 88888.00 2007-11-24 02:00:31.750 328 12496.35 91.12 55323.62 88888.00 2007-11-24 02:00:31.875 328 12496.33 91.10 55323.55 88888.00 2007-11-24 02:00:32.000 328 12496.30 91.10 55323.57 88888.00 2007-11-24 02:00:32.125 328 12496.33 91.20 55323.60 88888.00 2007-11-24 02:00:32.250 328 12496.33 91.17 55323.60 88888.00 2007-11-24 02:00:32.375 328 12496.33 91.17 55323.57 88888.00 2007-11-24 02:00:32.500 328 12496.30 91.25 55323.57 88888.00 2007-11-24 02:00:32.625 328 12496.30 91.33 55323.60 88888.00 2007-11-24 02:00:32.750 328 12496.27 91.33 55323.62 88888.00 2007-11-24 02:00:32.875 328 12496.25 91.28 55323.55 88888.00 2007-11-24 02:00:33.000 328 12496.17 91.22 55323.55 88888.00 2007-11-24 02:00:33.125 328 12496.10 91.20 55323.55 88888.00 2007-11-24 02:00:33.250 328 12496.20 91.25 55323.55 88888.00 2007-11-24 02:00:33.375 328 12496.30 91.30 55323.50 88888.00 2007-11-24 02:00:33.500 328 12496.30 91.28 55323.53 88888.00 2007-11-24 02:00:33.625 328 12496.27 91.33 55323.55 88888.00 2007-11-24 02:00:33.750 328 12496.25 91.33 55323.55 88888.00 2007-11-24 02:00:33.875 328 12496.25 91.35 55323.53 88888.00 2007-11-24 02:00:34.000 328 12496.17 91.33 55323.50 88888.00 2007-11-24 02:00:34.125 328 12496.15 91.35 55323.50 88888.00 2007-11-24 02:00:34.250 328 12496.17 91.40 55323.53 88888.00 2007-11-24 02:00:34.375 328 12496.25 91.40 55323.53 88888.00 2007-11-24 02:00:34.500 328 12496.30 91.40 55323.53 88888.00 2007-11-24 02:00:34.625 328 12496.33 91.38 55323.53 88888.00 2007-11-24 02:00:34.750 328 12496.23 91.42 55323.47 88888.00 2007-11-24 02:00:34.875 328 12496.12 91.45 55323.50 88888.00 2007-11-24 02:00:35.000 328 12496.12 91.45 55323.50 88888.00 2007-11-24 02:00:35.125 328 12496.25 91.42 55323.47 88888.00 2007-11-24 02:00:35.250 328 12496.23 91.38 55323.47 88888.00 2007-11-24 02:00:35.375 328 12496.23 91.38 55323.45 88888.00 2007-11-24 02:00:35.500 328 12496.20 91.47 55323.45 88888.00 2007-11-24 02:00:35.625 328 12496.15 91.50 55323.43 88888.00 2007-11-24 02:00:35.750 328 12496.17 91.53 55323.43 88888.00 2007-11-24 02:00:35.875 328 12496.20 91.50 55323.43 88888.00 2007-11-24 02:00:36.000 328 12496.20 91.47 55323.45 88888.00 2007-11-24 02:00:36.125 328 12496.15 91.47 55323.40 88888.00 2007-11-24 02:00:36.250 328 12496.12 91.50 55323.40 88888.00 2007-11-24 02:00:36.375 328 12496.15 91.55 55323.43 88888.00 2007-11-24 02:00:36.500 328 12496.12 91.55 55323.43 88888.00 2007-11-24 02:00:36.625 328 12496.12 91.53 55323.40 88888.00 2007-11-24 02:00:36.750 328 12496.12 91.55 55323.40 88888.00 2007-11-24 02:00:36.875 328 12496.20 91.65 55323.45 88888.00 2007-11-24 02:00:37.000 328 12496.20 91.65 55323.43 88888.00 2007-11-24 02:00:37.125 328 12496.10 91.60 55323.43 88888.00 2007-11-24 02:00:37.250 328 12496.02 91.65 55323.43 88888.00 2007-11-24 02:00:37.375 328 12496.08 91.75 55323.38 88888.00 2007-11-24 02:00:37.500 328 12496.12 91.70 55323.35 88888.00 2007-11-24 02:00:37.625 328 12496.12 91.60 55323.32 88888.00 2007-11-24 02:00:37.750 328 12496.12 91.67 55323.35 88888.00 2007-11-24 02:00:37.875 328 12496.17 91.72 55323.38 88888.00 2007-11-24 02:00:38.000 328 12496.20 91.83 55323.38 88888.00 2007-11-24 02:00:38.125 328 12496.25 91.85 55323.38 88888.00 2007-11-24 02:00:38.250 328 12496.33 91.83 55323.38 88888.00 2007-11-24 02:00:38.375 328 12496.25 91.78 55323.38 88888.00 2007-11-24 02:00:38.500 328 12496.20 91.80 55323.38 88888.00 2007-11-24 02:00:38.625 328 12496.23 91.85 55323.38 88888.00 2007-11-24 02:00:38.750 328 12496.17 91.83 55323.38 88888.00 2007-11-24 02:00:38.875 328 12496.15 91.78 55323.35 88888.00 2007-11-24 02:00:39.000 328 12496.20 91.78 55323.32 88888.00 2007-11-24 02:00:39.125 328 12496.23 91.83 55323.32 88888.00 2007-11-24 02:00:39.250 328 12496.23 91.85 55323.32 88888.00 2007-11-24 02:00:39.375 328 12496.20 91.85 55323.32 88888.00 2007-11-24 02:00:39.500 328 12496.20 91.83 55323.32 88888.00 2007-11-24 02:00:39.625 328 12496.27 91.88 55323.30 88888.00 2007-11-24 02:00:39.750 328 12496.33 91.88 55323.28 88888.00 2007-11-24 02:00:39.875 328 12496.33 91.92 55323.28 88888.00 2007-11-24 02:00:40.000 328 12496.35 91.92 55323.28 88888.00 2007-11-24 02:00:40.125 328 12496.33 91.92 55323.30 88888.00 2007-11-24 02:00:40.250 328 12496.23 91.95 55323.25 88888.00 2007-11-24 02:00:40.375 328 12496.17 91.92 55323.22 88888.00 2007-11-24 02:00:40.500 328 12496.20 91.90 55323.22 88888.00 2007-11-24 02:00:40.625 328 12496.17 91.88 55323.22 88888.00 2007-11-24 02:00:40.750 328 12496.25 91.97 55323.22 88888.00 2007-11-24 02:00:40.875 328 12496.25 92.03 55323.25 88888.00 2007-11-24 02:00:41.000 328 12496.30 92.05 55323.25 88888.00 2007-11-24 02:00:41.125 328 12496.20 92.00 55323.20 88888.00 2007-11-24 02:00:41.250 328 12496.12 92.00 55323.20 88888.00 2007-11-24 02:00:41.375 328 12496.12 91.97 55323.20 88888.00 2007-11-24 02:00:41.500 328 12496.23 92.00 55323.18 88888.00 2007-11-24 02:00:41.625 328 12496.27 92.10 55323.22 88888.00 2007-11-24 02:00:41.750 328 12496.27 92.08 55323.22 88888.00 2007-11-24 02:00:41.875 328 12496.23 92.05 55323.18 88888.00 2007-11-24 02:00:42.000 328 12496.17 92.05 55323.18 88888.00 2007-11-24 02:00:42.125 328 12496.25 92.08 55323.20 88888.00 2007-11-24 02:00:42.250 328 12496.30 92.12 55323.20 88888.00 2007-11-24 02:00:42.375 328 12496.30 92.15 55323.20 88888.00 2007-11-24 02:00:42.500 328 12496.20 92.17 55323.20 88888.00 2007-11-24 02:00:42.625 328 12496.20 92.17 55323.20 88888.00 2007-11-24 02:00:42.750 328 12496.20 92.12 55323.18 88888.00 2007-11-24 02:00:42.875 328 12496.23 92.12 55323.18 88888.00 2007-11-24 02:00:43.000 328 12496.33 92.20 55323.20 88888.00 2007-11-24 02:00:43.125 328 12496.38 92.28 55323.18 88888.00 2007-11-24 02:00:43.250 328 12496.35 92.28 55323.15 88888.00 2007-11-24 02:00:43.375 328 12496.35 92.25 55323.12 88888.00 2007-11-24 02:00:43.500 328 12496.33 92.22 55323.15 88888.00 2007-11-24 02:00:43.625 328 12496.38 92.28 55323.15 88888.00 2007-11-24 02:00:43.750 328 12496.33 92.33 55323.12 88888.00 2007-11-24 02:00:43.875 328 12496.30 92.40 55323.18 88888.00 2007-11-24 02:00:44.000 328 12496.33 92.42 55323.15 88888.00 2007-11-24 02:00:44.125 328 12496.35 92.33 55323.10 88888.00 2007-11-24 02:00:44.250 328 12496.27 92.25 55323.07 88888.00 2007-11-24 02:00:44.375 328 12496.33 92.28 55323.07 88888.00 2007-11-24 02:00:44.500 328 12496.35 92.35 55323.12 88888.00 2007-11-24 02:00:44.625 328 12496.40 92.40 55323.12 88888.00 2007-11-24 02:00:44.750 328 12496.40 92.42 55323.12 88888.00 2007-11-24 02:00:44.875 328 12496.40 92.40 55323.10 88888.00 2007-11-24 02:00:45.000 328 12496.45 92.42 55323.07 88888.00 2007-11-24 02:00:45.125 328 12496.45 92.45 55323.10 88888.00 2007-11-24 02:00:45.250 328 12496.27 92.42 55323.07 88888.00 2007-11-24 02:00:45.375 328 12496.30 92.50 55323.10 88888.00 2007-11-24 02:00:45.500 328 12496.38 92.55 55323.12 88888.00 2007-11-24 02:00:45.625 328 12496.35 92.53 55323.07 88888.00 2007-11-24 02:00:45.750 328 12496.27 92.45 55323.07 88888.00 2007-11-24 02:00:45.875 328 12496.38 92.62 55323.10 88888.00 2007-11-24 02:00:46.000 328 12496.45 92.65 55323.07 88888.00 2007-11-24 02:00:46.125 328 12496.35 92.58 55323.07 88888.00 2007-11-24 02:00:46.250 328 12496.30 92.53 55323.05 88888.00 2007-11-24 02:00:46.375 328 12496.35 92.58 55323.03 88888.00 2007-11-24 02:00:46.500 328 12496.35 92.60 55323.03 88888.00 2007-11-24 02:00:46.625 328 12496.45 92.67 55323.05 88888.00 2007-11-24 02:00:46.750 328 12496.42 92.67 55323.03 88888.00 2007-11-24 02:00:46.875 328 12496.38 92.67 55323.00 88888.00 2007-11-24 02:00:47.000 328 12496.38 92.70 55323.03 88888.00 2007-11-24 02:00:47.125 328 12496.40 92.75 55323.03 88888.00 2007-11-24 02:00:47.250 328 12496.38 92.65 55323.00 88888.00 2007-11-24 02:00:47.375 328 12496.40 92.70 55323.03 88888.00 2007-11-24 02:00:47.500 328 12496.35 92.67 55322.97 88888.00 2007-11-24 02:00:47.625 328 12496.35 92.70 55322.97 88888.00 2007-11-24 02:00:47.750 328 12496.40 92.75 55323.00 88888.00 2007-11-24 02:00:47.875 328 12496.42 92.78 55323.00 88888.00 2007-11-24 02:00:48.000 328 12496.45 92.78 55322.95 88888.00 2007-11-24 02:00:48.125 328 12496.50 92.83 55323.00 88888.00 2007-11-24 02:00:48.250 328 12496.45 92.78 55322.95 88888.00 2007-11-24 02:00:48.375 328 12496.48 92.80 55322.95 88888.00 2007-11-24 02:00:48.500 328 12496.45 92.78 55322.93 88888.00 2007-11-24 02:00:48.625 328 12496.40 92.83 55322.90 88888.00 2007-11-24 02:00:48.750 328 12496.40 92.80 55322.93 88888.00 2007-11-24 02:00:48.875 328 12496.45 92.75 55322.90 88888.00 2007-11-24 02:00:49.000 328 12496.45 92.78 55322.88 88888.00 2007-11-24 02:00:49.125 328 12496.48 92.78 55322.88 88888.00 2007-11-24 02:00:49.250 328 12496.45 92.83 55322.90 88888.00 2007-11-24 02:00:49.375 328 12496.50 92.85 55322.90 88888.00 2007-11-24 02:00:49.500 328 12496.48 92.88 55322.90 88888.00 2007-11-24 02:00:49.625 328 12496.50 92.88 55322.88 88888.00 2007-11-24 02:00:49.750 328 12496.50 92.92 55322.90 88888.00 2007-11-24 02:00:49.875 328 12496.45 92.92 55322.85 88888.00 2007-11-24 02:00:50.000 328 12496.45 92.92 55322.85 88888.00 2007-11-24 02:00:50.125 328 12496.50 92.95 55322.88 88888.00 2007-11-24 02:00:50.250 328 12496.50 92.88 55322.88 88888.00 2007-11-24 02:00:50.375 328 12496.50 92.90 55322.85 88888.00 2007-11-24 02:00:50.500 328 12496.48 92.95 55322.82 88888.00 2007-11-24 02:00:50.625 328 12496.52 92.97 55322.85 88888.00 2007-11-24 02:00:50.750 328 12496.50 92.95 55322.80 88888.00 2007-11-24 02:00:50.875 328 12496.48 92.92 55322.80 88888.00 2007-11-24 02:00:51.000 328 12496.55 93.03 55322.85 88888.00 2007-11-24 02:00:51.125 328 12496.55 93.03 55322.85 88888.00 2007-11-24 02:00:51.250 328 12496.55 93.00 55322.82 88888.00 2007-11-24 02:00:51.375 328 12496.60 93.05 55322.82 88888.00 2007-11-24 02:00:51.500 328 12496.58 93.05 55322.78 88888.00 2007-11-24 02:00:51.625 328 12496.62 93.05 55322.78 88888.00 2007-11-24 02:00:51.750 328 12496.62 93.08 55322.80 88888.00 2007-11-24 02:00:51.875 328 12496.58 93.10 55322.80 88888.00 2007-11-24 02:00:52.000 328 12496.52 93.08 55322.75 88888.00 2007-11-24 02:00:52.125 328 12496.50 93.00 55322.75 88888.00 2007-11-24 02:00:52.250 328 12496.52 93.03 55322.78 88888.00 2007-11-24 02:00:52.375 328 12496.52 93.05 55322.75 88888.00 2007-11-24 02:00:52.500 328 12496.55 93.08 55322.75 88888.00 2007-11-24 02:00:52.625 328 12496.60 93.08 55322.70 88888.00 2007-11-24 02:00:52.750 328 12496.67 93.10 55322.72 88888.00 2007-11-24 02:00:52.875 328 12496.75 93.15 55322.70 88888.00 2007-11-24 02:00:53.000 328 12496.75 93.08 55322.68 88888.00 2007-11-24 02:00:53.125 328 12496.73 93.10 55322.72 88888.00 2007-11-24 02:00:53.250 328 12496.65 93.15 55322.68 88888.00 2007-11-24 02:00:53.375 328 12496.65 93.17 55322.70 88888.00 2007-11-24 02:00:53.500 328 12496.67 93.20 55322.70 88888.00 2007-11-24 02:00:53.625 328 12496.75 93.20 55322.70 88888.00 2007-11-24 02:00:53.750 328 12496.73 93.12 55322.65 88888.00 2007-11-24 02:00:53.875 328 12496.70 93.12 55322.65 88888.00 2007-11-24 02:00:54.000 328 12496.62 93.12 55322.65 88888.00 2007-11-24 02:00:54.125 328 12496.58 93.12 55322.70 88888.00 2007-11-24 02:00:54.250 328 12496.58 93.17 55322.70 88888.00 2007-11-24 02:00:54.375 328 12496.62 93.22 55322.65 88888.00 2007-11-24 02:00:54.500 328 12496.70 93.25 55322.65 88888.00 2007-11-24 02:00:54.625 328 12496.67 93.28 55322.65 88888.00 2007-11-24 02:00:54.750 328 12496.70 93.30 55322.65 88888.00 2007-11-24 02:00:54.875 328 12496.73 93.28 55322.65 88888.00 2007-11-24 02:00:55.000 328 12496.73 93.28 55322.62 88888.00 2007-11-24 02:00:55.125 328 12496.73 93.30 55322.62 88888.00 2007-11-24 02:00:55.250 328 12496.75 93.30 55322.68 88888.00 2007-11-24 02:00:55.375 328 12496.77 93.33 55322.62 88888.00 2007-11-24 02:00:55.500 328 12496.77 93.35 55322.65 88888.00 2007-11-24 02:00:55.625 328 12496.73 93.33 55322.60 88888.00 2007-11-24 02:00:55.750 328 12496.65 93.33 55322.60 88888.00 2007-11-24 02:00:55.875 328 12496.65 93.35 55322.68 88888.00 2007-11-24 02:00:56.000 328 12496.70 93.40 55322.62 88888.00 2007-11-24 02:00:56.125 328 12496.73 93.40 55322.60 88888.00 2007-11-24 02:00:56.250 328 12496.65 93.35 55322.57 88888.00 2007-11-24 02:00:56.375 328 12496.65 93.28 55322.55 88888.00 2007-11-24 02:00:56.500 328 12496.70 93.35 55322.60 88888.00 2007-11-24 02:00:56.625 328 12496.77 93.45 55322.62 88888.00 2007-11-24 02:00:56.750 328 12496.75 93.42 55322.57 88888.00 2007-11-24 02:00:56.875 328 12496.70 93.35 55322.53 88888.00 2007-11-24 02:00:57.000 328 12496.65 93.33 55322.47 88888.00 2007-11-24 02:00:57.125 328 12496.75 93.40 55322.53 88888.00 2007-11-24 02:00:57.250 328 12496.75 93.40 55322.55 88888.00 2007-11-24 02:00:57.375 328 12496.73 93.40 55322.53 88888.00 2007-11-24 02:00:57.500 328 12496.70 93.38 55322.55 88888.00 2007-11-24 02:00:57.625 328 12496.73 93.40 55322.53 88888.00 2007-11-24 02:00:57.750 328 12496.77 93.45 55322.53 88888.00 2007-11-24 02:00:57.875 328 12496.85 93.47 55322.53 88888.00 2007-11-24 02:00:58.000 328 12496.83 93.47 55322.50 88888.00 2007-11-24 02:00:58.125 328 12496.75 93.42 55322.47 88888.00 2007-11-24 02:00:58.250 328 12496.73 93.38 55322.47 88888.00 2007-11-24 02:00:58.375 328 12496.83 93.40 55322.50 88888.00 2007-11-24 02:00:58.500 328 12496.85 93.47 55322.50 88888.00 2007-11-24 02:00:58.625 328 12496.85 93.50 55322.47 88888.00 2007-11-24 02:00:58.750 328 12496.90 93.47 55322.50 88888.00 2007-11-24 02:00:58.875 328 12496.95 93.53 55322.47 88888.00 2007-11-24 02:00:59.000 328 12496.95 93.53 55322.53 88888.00 2007-11-24 02:00:59.125 328 12496.88 93.50 55322.50 88888.00 2007-11-24 02:00:59.250 328 12496.85 93.47 55322.43 88888.00 2007-11-24 02:00:59.375 328 12496.95 93.50 55322.47 88888.00 2007-11-24 02:00:59.500 328 12496.98 93.50 55322.50 88888.00 2007-11-24 02:00:59.625 328 12496.95 93.47 55322.50 88888.00 2007-11-24 02:00:59.750 328 12496.98 93.55 55322.47 88888.00 2007-11-24 02:00:59.875 328 12496.90 93.58 55322.45 88888.00 2007-11-24 02:01:00.000 328 12496.88 93.60 55322.45 88888.00 2007-11-24 02:01:00.125 328 12496.90 93.58 55322.45 88888.00 2007-11-24 02:01:00.250 328 12496.90 93.55 55322.47 88888.00 2007-11-24 02:01:00.375 328 12496.95 93.58 55322.47 88888.00 2007-11-24 02:01:00.500 328 12496.92 93.58 55322.47 88888.00 2007-11-24 02:01:00.625 328 12496.92 93.58 55322.45 88888.00 2007-11-24 02:01:00.750 328 12496.98 93.62 55322.47 88888.00 2007-11-24 02:01:00.875 328 12497.00 93.62 55322.45 88888.00 2007-11-24 02:01:01.000 328 12496.98 93.58 55322.45 88888.00 2007-11-24 02:01:01.125 328 12497.05 93.60 55322.47 88888.00 2007-11-24 02:01:01.250 328 12497.00 93.58 55322.43 88888.00 2007-11-24 02:01:01.375 328 12497.00 93.60 55322.40 88888.00 2007-11-24 02:01:01.500 328 12496.95 93.55 55322.40 88888.00 2007-11-24 02:01:01.625 328 12496.95 93.53 55322.38 88888.00 2007-11-24 02:01:01.750 328 12496.95 93.53 55322.40 88888.00 2007-11-24 02:01:01.875 328 12497.00 93.60 55322.40 88888.00 2007-11-24 02:01:02.000 328 12497.02 93.58 55322.38 88888.00 2007-11-24 02:01:02.125 328 12496.98 93.58 55322.40 88888.00 2007-11-24 02:01:02.250 328 12496.95 93.58 55322.38 88888.00 2007-11-24 02:01:02.375 328 12497.08 93.65 55322.40 88888.00 2007-11-24 02:01:02.500 328 12497.10 93.60 55322.40 88888.00 2007-11-24 02:01:02.625 328 12497.00 93.58 55322.38 88888.00 2007-11-24 02:01:02.750 328 12497.02 93.58 55322.40 88888.00 2007-11-24 02:01:02.875 328 12497.12 93.58 55322.40 88888.00 2007-11-24 02:01:03.000 328 12497.08 93.60 55322.38 88888.00 2007-11-24 02:01:03.125 328 12497.05 93.58 55322.35 88888.00 2007-11-24 02:01:03.250 328 12497.08 93.65 55322.40 88888.00 2007-11-24 02:01:03.375 328 12497.12 93.70 55322.38 88888.00 2007-11-24 02:01:03.500 328 12497.20 93.70 55322.40 88888.00 2007-11-24 02:01:03.625 328 12497.20 93.62 55322.38 88888.00 2007-11-24 02:01:03.750 328 12497.15 93.60 55322.38 88888.00 2007-11-24 02:01:03.875 328 12497.12 93.60 55322.38 88888.00 2007-11-24 02:01:04.000 328 12497.15 93.60 55322.35 88888.00 2007-11-24 02:01:04.125 328 12497.10 93.58 55322.35 88888.00 2007-11-24 02:01:04.250 328 12497.02 93.62 55322.35 88888.00 2007-11-24 02:01:04.375 328 12497.17 93.70 55322.38 88888.00 2007-11-24 02:01:04.500 328 12497.23 93.65 55322.38 88888.00 2007-11-24 02:01:04.625 328 12497.20 93.60 55322.35 88888.00 2007-11-24 02:01:04.750 328 12497.12 93.62 55322.32 88888.00 2007-11-24 02:01:04.875 328 12497.20 93.65 55322.35 88888.00 2007-11-24 02:01:05.000 328 12497.20 93.65 55322.35 88888.00 2007-11-24 02:01:05.125 328 12497.15 93.65 55322.35 88888.00 2007-11-24 02:01:05.250 328 12497.10 93.65 55322.35 88888.00 2007-11-24 02:01:05.375 328 12497.12 93.65 55322.32 88888.00 2007-11-24 02:01:05.500 328 12497.17 93.62 55322.35 88888.00 2007-11-24 02:01:05.625 328 12497.17 93.65 55322.38 88888.00 2007-11-24 02:01:05.750 328 12497.12 93.70 55322.35 88888.00 2007-11-24 02:01:05.875 328 12497.10 93.65 55322.32 88888.00 2007-11-24 02:01:06.000 328 12497.17 93.70 55322.35 88888.00 2007-11-24 02:01:06.125 328 12497.17 93.72 55322.38 88888.00 2007-11-24 02:01:06.250 328 12497.05 93.62 55322.30 88888.00 2007-11-24 02:01:06.375 328 12497.05 93.62 55322.32 88888.00 2007-11-24 02:01:06.500 328 12497.10 93.62 55322.30 88888.00 2007-11-24 02:01:06.625 328 12497.05 93.60 55322.30 88888.00 2007-11-24 02:01:06.750 328 12497.12 93.60 55322.30 88888.00 2007-11-24 02:01:06.875 328 12497.17 93.67 55322.32 88888.00 2007-11-24 02:01:07.000 328 12497.17 93.65 55322.32 88888.00 2007-11-24 02:01:07.125 328 12497.20 93.62 55322.30 88888.00 2007-11-24 02:01:07.250 328 12497.15 93.55 55322.30 88888.00 2007-11-24 02:01:07.375 328 12497.17 93.65 55322.28 88888.00 2007-11-24 02:01:07.500 328 12497.23 93.70 55322.28 88888.00 2007-11-24 02:01:07.625 328 12497.23 93.70 55322.25 88888.00 2007-11-24 02:01:07.750 328 12497.17 93.65 55322.28 88888.00 2007-11-24 02:01:07.875 328 12497.15 93.65 55322.28 88888.00 2007-11-24 02:01:08.000 328 12497.15 93.62 55322.22 88888.00 2007-11-24 02:01:08.125 328 12497.15 93.60 55322.25 88888.00 2007-11-24 02:01:08.250 328 12497.10 93.62 55322.28 88888.00 2007-11-24 02:01:08.375 328 12497.10 93.65 55322.25 88888.00 2007-11-24 02:01:08.500 328 12497.12 93.62 55322.28 88888.00 2007-11-24 02:01:08.625 328 12497.17 93.65 55322.25 88888.00 2007-11-24 02:01:08.750 328 12497.12 93.60 55322.20 88888.00 2007-11-24 02:01:08.875 328 12497.20 93.62 55322.25 88888.00 2007-11-24 02:01:09.000 328 12497.23 93.67 55322.25 88888.00 2007-11-24 02:01:09.125 328 12497.17 93.65 55322.25 88888.00 2007-11-24 02:01:09.250 328 12497.15 93.60 55322.25 88888.00 2007-11-24 02:01:09.375 328 12497.25 93.67 55322.25 88888.00 2007-11-24 02:01:09.500 328 12497.33 93.78 55322.28 88888.00 2007-11-24 02:01:09.625 328 12497.20 93.75 55322.25 88888.00 2007-11-24 02:01:09.750 328 12497.10 93.70 55322.22 88888.00 2007-11-24 02:01:09.875 328 12497.15 93.70 55322.22 88888.00 2007-11-24 02:01:10.000 328 12497.23 93.70 55322.22 88888.00 2007-11-24 02:01:10.125 328 12497.20 93.70 55322.22 88888.00 2007-11-24 02:01:10.250 328 12497.15 93.67 55322.22 88888.00 2007-11-24 02:01:10.375 328 12497.15 93.65 55322.20 88888.00 2007-11-24 02:01:10.500 328 12497.15 93.67 55322.20 88888.00 2007-11-24 02:01:10.625 328 12497.12 93.70 55322.22 88888.00 2007-11-24 02:01:10.750 328 12497.10 93.70 55322.22 88888.00 2007-11-24 02:01:10.875 328 12497.05 93.65 55322.20 88888.00 2007-11-24 02:01:11.000 328 12497.15 93.65 55322.20 88888.00 2007-11-24 02:01:11.125 328 12497.20 93.65 55322.18 88888.00 2007-11-24 02:01:11.250 328 12497.25 93.70 55322.20 88888.00 2007-11-24 02:01:11.375 328 12497.25 93.72 55322.20 88888.00 2007-11-24 02:01:11.500 328 12497.20 93.67 55322.18 88888.00 2007-11-24 02:01:11.625 328 12497.23 93.62 55322.20 88888.00 2007-11-24 02:01:11.750 328 12497.20 93.60 55322.20 88888.00 2007-11-24 02:01:11.875 328 12497.15 93.65 55322.15 88888.00 2007-11-24 02:01:12.000 328 12497.25 93.67 55322.18 88888.00 2007-11-24 02:01:12.125 328 12497.20 93.62 55322.15 88888.00 2007-11-24 02:01:12.250 328 12497.17 93.65 55322.20 88888.00 2007-11-24 02:01:12.375 328 12497.23 93.67 55322.18 88888.00 2007-11-24 02:01:12.500 328 12497.27 93.70 55322.15 88888.00 2007-11-24 02:01:12.625 328 12497.25 93.70 55322.18 88888.00 2007-11-24 02:01:12.750 328 12497.27 93.72 55322.20 88888.00 2007-11-24 02:01:12.875 328 12497.27 93.72 55322.22 88888.00 2007-11-24 02:01:13.000 328 12497.27 93.70 55322.20 88888.00 2007-11-24 02:01:13.125 328 12497.30 93.75 55322.20 88888.00 2007-11-24 02:01:13.250 328 12497.23 93.72 55322.15 88888.00 2007-11-24 02:01:13.375 328 12497.30 93.75 55322.12 88888.00 2007-11-24 02:01:13.500 328 12497.35 93.75 55322.12 88888.00 2007-11-24 02:01:13.625 328 12497.35 93.72 55322.12 88888.00 2007-11-24 02:01:13.750 328 12497.40 93.72 55322.07 88888.00 2007-11-24 02:01:13.875 328 12497.30 93.70 55322.07 88888.00 2007-11-24 02:01:14.000 328 12497.15 93.67 55322.03 88888.00 2007-11-24 02:01:14.125 328 12497.17 93.75 55322.07 88888.00 2007-11-24 02:01:14.250 328 12497.30 93.83 55322.10 88888.00 2007-11-24 02:01:14.375 328 12497.33 93.80 55322.10 88888.00 2007-11-24 02:01:14.500 328 12497.30 93.78 55322.10 88888.00 2007-11-24 02:01:14.625 328 12497.23 93.72 55322.07 88888.00 2007-11-24 02:01:14.750 328 12497.23 93.70 55322.07 88888.00 2007-11-24 02:01:14.875 328 12497.33 93.72 55322.10 88888.00 2007-11-24 02:01:15.000 328 12497.33 93.75 55322.12 88888.00 2007-11-24 02:01:15.125 328 12497.33 93.70 55322.10 88888.00 2007-11-24 02:01:15.250 328 12497.33 93.65 55322.05 88888.00 2007-11-24 02:01:15.375 328 12497.35 93.67 55322.05 88888.00 2007-11-24 02:01:15.500 328 12497.33 93.72 55322.03 88888.00 2007-11-24 02:01:15.625 328 12497.27 93.70 55322.05 88888.00 2007-11-24 02:01:15.750 328 12497.23 93.72 55322.05 88888.00 2007-11-24 02:01:15.875 328 12497.25 93.78 55322.05 88888.00 2007-11-24 02:01:16.000 328 12497.35 93.80 55322.07 88888.00 2007-11-24 02:01:16.125 328 12497.38 93.80 55322.07 88888.00 2007-11-24 02:01:16.250 328 12497.27 93.75 55322.07 88888.00 2007-11-24 02:01:16.375 328 12497.30 93.83 55322.07 88888.00 2007-11-24 02:01:16.500 328 12497.30 93.88 55322.12 88888.00 2007-11-24 02:01:16.625 328 12497.25 93.85 55322.07 88888.00 2007-11-24 02:01:16.750 328 12497.20 93.78 55322.03 88888.00 2007-11-24 02:01:16.875 328 12497.27 93.78 55322.05 88888.00 2007-11-24 02:01:17.000 328 12497.27 93.85 55322.07 88888.00 2007-11-24 02:01:17.125 328 12497.25 93.85 55322.05 88888.00 2007-11-24 02:01:17.250 328 12497.27 93.88 55322.07 88888.00 2007-11-24 02:01:17.375 328 12497.33 93.88 55322.10 88888.00 2007-11-24 02:01:17.500 328 12497.25 93.85 55322.07 88888.00 2007-11-24 02:01:17.625 328 12497.25 93.90 55322.07 88888.00 2007-11-24 02:01:17.750 328 12497.25 93.90 55322.05 88888.00 2007-11-24 02:01:17.875 328 12497.30 93.85 55322.00 88888.00 2007-11-24 02:01:18.000 328 12497.33 93.90 55322.00 88888.00 2007-11-24 02:01:18.125 328 12497.25 93.90 55322.00 88888.00 2007-11-24 02:01:18.250 328 12497.27 93.88 55322.03 88888.00 2007-11-24 02:01:18.375 328 12497.30 93.85 55322.00 88888.00 2007-11-24 02:01:18.500 328 12497.27 93.83 55322.00 88888.00 2007-11-24 02:01:18.625 328 12497.30 93.88 55321.97 88888.00 2007-11-24 02:01:18.750 328 12497.38 93.88 55322.00 88888.00 2007-11-24 02:01:18.875 328 12497.45 93.92 55322.07 88888.00 2007-11-24 02:01:19.000 328 12497.40 93.92 55322.00 88888.00 2007-11-24 02:01:19.125 328 12497.35 93.88 55322.00 88888.00 2007-11-24 02:01:19.250 328 12497.35 93.88 55322.03 88888.00 2007-11-24 02:01:19.375 328 12497.45 93.90 55322.03 88888.00 2007-11-24 02:01:19.500 328 12497.38 93.90 55322.00 88888.00 2007-11-24 02:01:19.625 328 12497.38 93.95 55321.97 88888.00 2007-11-24 02:01:19.750 328 12497.48 94.00 55322.03 88888.00 2007-11-24 02:01:19.875 328 12497.42 93.95 55322.00 88888.00 2007-11-24 02:01:20.000 328 12497.38 93.97 55321.97 88888.00 2007-11-24 02:01:20.125 328 12497.38 93.97 55321.97 88888.00 2007-11-24 02:01:20.250 328 12497.33 93.95 55321.97 88888.00 2007-11-24 02:01:20.375 328 12497.33 93.92 55322.00 88888.00 2007-11-24 02:01:20.500 328 12497.42 93.95 55321.97 88888.00 2007-11-24 02:01:20.625 328 12497.48 93.97 55321.95 88888.00 2007-11-24 02:01:20.750 328 12497.40 93.95 55321.97 88888.00 2007-11-24 02:01:20.875 328 12497.45 93.95 55321.97 88888.00 2007-11-24 02:01:21.000 328 12497.45 93.97 55321.97 88888.00 2007-11-24 02:01:21.125 328 12497.38 93.97 55321.93 88888.00 2007-11-24 02:01:21.250 328 12497.23 93.97 55321.95 88888.00 2007-11-24 02:01:21.375 328 12497.33 94.00 55321.93 88888.00 2007-11-24 02:01:21.500 328 12497.45 94.00 55321.93 88888.00 2007-11-24 02:01:21.625 328 12497.45 94.03 55321.97 88888.00 2007-11-24 02:01:21.750 328 12497.40 94.03 55321.95 88888.00 2007-11-24 02:01:21.875 328 12497.35 93.97 55321.93 88888.00 2007-11-24 02:01:22.000 328 12497.33 93.97 55321.88 88888.00 2007-11-24 02:01:22.125 328 12497.30 94.00 55321.90 88888.00 2007-11-24 02:01:22.250 328 12497.40 94.03 55321.93 88888.00 2007-11-24 02:01:22.375 328 12497.48 94.03 55321.93 88888.00 2007-11-24 02:01:22.500 328 12497.52 94.05 55321.90 88888.00 2007-11-24 02:01:22.625 328 12497.42 94.05 55321.88 88888.00 2007-11-24 02:01:22.750 328 12497.42 94.08 55321.90 88888.00 2007-11-24 02:01:22.875 328 12497.40 94.08 55321.93 88888.00 2007-11-24 02:01:23.000 328 12497.45 94.08 55321.93 88888.00 2007-11-24 02:01:23.125 328 12497.48 94.08 55321.93 88888.00 2007-11-24 02:01:23.250 328 12497.38 94.10 55321.93 88888.00 2007-11-24 02:01:23.375 328 12497.38 94.08 55321.88 88888.00 2007-11-24 02:01:23.500 328 12497.40 94.10 55321.88 88888.00 2007-11-24 02:01:23.625 328 12497.50 94.15 55321.90 88888.00 2007-11-24 02:01:23.750 328 12497.48 94.15 55321.90 88888.00 2007-11-24 02:01:23.875 328 12497.48 94.12 55321.88 88888.00 2007-11-24 02:01:24.000 328 12497.48 94.12 55321.85 88888.00 2007-11-24 02:01:24.125 328 12497.45 94.17 55321.88 88888.00 2007-11-24 02:01:24.250 328 12497.35 94.15 55321.85 88888.00 2007-11-24 02:01:24.375 328 12497.40 94.15 55321.82 88888.00 2007-11-24 02:01:24.500 328 12497.45 94.25 55321.85 88888.00 2007-11-24 02:01:24.625 328 12497.52 94.33 55321.88 88888.00 2007-11-24 02:01:24.750 328 12497.45 94.22 55321.85 88888.00 2007-11-24 02:01:24.875 328 12497.40 94.20 55321.82 88888.00 2007-11-24 02:01:25.000 328 12497.35 94.25 55321.80 88888.00 2007-11-24 02:01:25.125 328 12497.35 94.28 55321.82 88888.00 2007-11-24 02:01:25.250 328 12497.40 94.30 55321.85 88888.00 2007-11-24 02:01:25.375 328 12497.42 94.25 55321.85 88888.00 2007-11-24 02:01:25.500 328 12497.45 94.22 55321.85 88888.00 2007-11-24 02:01:25.625 328 12497.50 94.33 55321.85 88888.00 2007-11-24 02:01:25.750 328 12497.60 94.35 55321.85 88888.00 2007-11-24 02:01:25.875 328 12497.67 94.35 55321.80 88888.00 2007-11-24 02:01:26.000 328 12497.58 94.33 55321.78 88888.00 2007-11-24 02:01:26.125 328 12497.50 94.25 55321.80 88888.00 2007-11-24 02:01:26.250 328 12497.60 94.35 55321.82 88888.00 2007-11-24 02:01:26.375 328 12497.60 94.40 55321.82 88888.00 2007-11-24 02:01:26.500 328 12497.55 94.38 55321.78 88888.00 2007-11-24 02:01:26.625 328 12497.55 94.40 55321.78 88888.00 2007-11-24 02:01:26.750 328 12497.67 94.40 55321.82 88888.00 2007-11-24 02:01:26.875 328 12497.70 94.35 55321.78 88888.00 2007-11-24 02:01:27.000 328 12497.60 94.35 55321.78 88888.00 2007-11-24 02:01:27.125 328 12497.58 94.35 55321.80 88888.00 2007-11-24 02:01:27.250 328 12497.60 94.40 55321.85 88888.00 2007-11-24 02:01:27.375 328 12497.70 94.45 55321.82 88888.00 2007-11-24 02:01:27.500 328 12497.70 94.40 55321.80 88888.00 2007-11-24 02:01:27.625 328 12497.70 94.40 55321.80 88888.00 2007-11-24 02:01:27.750 328 12497.73 94.42 55321.82 88888.00 2007-11-24 02:01:27.875 328 12497.67 94.42 55321.75 88888.00 2007-11-24 02:01:28.000 328 12497.73 94.45 55321.75 88888.00 2007-11-24 02:01:28.125 328 12497.77 94.47 55321.80 88888.00 2007-11-24 02:01:28.250 328 12497.80 94.53 55321.82 88888.00 2007-11-24 02:01:28.375 328 12497.80 94.55 55321.80 88888.00 2007-11-24 02:01:28.500 328 12497.85 94.53 55321.78 88888.00 2007-11-24 02:01:28.625 328 12497.90 94.55 55321.75 88888.00 2007-11-24 02:01:28.750 328 12497.88 94.55 55321.78 88888.00 2007-11-24 02:01:28.875 328 12497.85 94.50 55321.75 88888.00 2007-11-24 02:01:29.000 328 12497.83 94.47 55321.70 88888.00 2007-11-24 02:01:29.125 328 12497.88 94.55 55321.72 88888.00 2007-11-24 02:01:29.250 328 12497.80 94.50 55321.75 88888.00 2007-11-24 02:01:29.375 328 12497.77 94.55 55321.72 88888.00 2007-11-24 02:01:29.500 328 12497.85 94.62 55321.72 88888.00 2007-11-24 02:01:29.625 328 12497.95 94.70 55321.75 88888.00 2007-11-24 02:01:29.750 328 12497.95 94.67 55321.72 88888.00 2007-11-24 02:01:29.875 328 12497.95 94.65 55321.75 88888.00 2007-11-24 02:01:30.000 328 12497.92 94.67 55321.72 88888.00 2007-11-24 02:01:30.125 328 12497.98 94.70 55321.72 88888.00 2007-11-24 02:01:30.250 328 12497.98 94.70 55321.72 88888.00 2007-11-24 02:01:30.375 328 12498.02 94.72 55321.72 88888.00 2007-11-24 02:01:30.500 328 12498.00 94.72 55321.70 88888.00 2007-11-24 02:01:30.625 328 12498.05 94.75 55321.72 88888.00 2007-11-24 02:01:30.750 328 12498.02 94.72 55321.68 88888.00 2007-11-24 02:01:30.875 328 12497.92 94.67 55321.68 88888.00 2007-11-24 02:01:31.000 328 12498.00 94.72 55321.68 88888.00 2007-11-24 02:01:31.125 328 12498.08 94.72 55321.68 88888.00 2007-11-24 02:01:31.250 328 12498.00 94.72 55321.65 88888.00 2007-11-24 02:01:31.375 328 12497.98 94.72 55321.68 88888.00 2007-11-24 02:01:31.500 328 12498.00 94.78 55321.68 88888.00 2007-11-24 02:01:31.625 328 12498.10 94.78 55321.65 88888.00 2007-11-24 02:01:31.750 328 12498.15 94.75 55321.65 88888.00 2007-11-24 02:01:31.875 328 12498.12 94.85 55321.68 88888.00 2007-11-24 02:01:32.000 328 12498.10 94.88 55321.68 88888.00 2007-11-24 02:01:32.125 328 12498.05 94.85 55321.62 88888.00 2007-11-24 02:01:32.250 328 12498.12 94.85 55321.62 88888.00 2007-11-24 02:01:32.375 328 12498.17 94.85 55321.60 88888.00 2007-11-24 02:01:32.500 328 12498.17 94.85 55321.60 88888.00 2007-11-24 02:01:32.625 328 12498.10 94.80 55321.60 88888.00 2007-11-24 02:01:32.750 328 12498.12 94.88 55321.62 88888.00 2007-11-24 02:01:32.875 328 12498.12 94.90 55321.60 88888.00 2007-11-24 02:01:33.000 328 12498.20 94.92 55321.57 88888.00 2007-11-24 02:01:33.125 328 12498.27 94.95 55321.60 88888.00 2007-11-24 02:01:33.250 328 12498.20 94.97 55321.62 88888.00 2007-11-24 02:01:33.375 328 12498.20 94.92 55321.60 88888.00 2007-11-24 02:01:33.500 328 12498.17 94.95 55321.57 88888.00 2007-11-24 02:01:33.625 328 12498.25 95.00 55321.57 88888.00 2007-11-24 02:01:33.750 328 12498.23 95.03 55321.55 88888.00 2007-11-24 02:01:33.875 328 12498.25 94.97 55321.53 88888.00 2007-11-24 02:01:34.000 328 12498.33 95.03 55321.55 88888.00 2007-11-24 02:01:34.125 328 12498.27 95.03 55321.55 88888.00 2007-11-24 02:01:34.250 328 12498.20 95.00 55321.57 88888.00 2007-11-24 02:01:34.375 328 12498.23 95.05 55321.55 88888.00 2007-11-24 02:01:34.500 328 12498.25 95.05 55321.53 88888.00 2007-11-24 02:01:34.625 328 12498.33 95.08 55321.55 88888.00 2007-11-24 02:01:34.750 328 12498.38 95.15 55321.60 88888.00 2007-11-24 02:01:34.875 328 12498.38 95.17 55321.60 88888.00 2007-11-24 02:01:35.000 328 12498.35 95.12 55321.53 88888.00 2007-11-24 02:01:35.125 328 12498.33 95.10 55321.53 88888.00 2007-11-24 02:01:35.250 328 12498.30 95.12 55321.55 88888.00 2007-11-24 02:01:35.375 328 12498.40 95.15 55321.57 88888.00 2007-11-24 02:01:35.500 328 12498.40 95.17 55321.55 88888.00 2007-11-24 02:01:35.625 328 12498.38 95.15 55321.53 88888.00 2007-11-24 02:01:35.750 328 12498.33 95.15 55321.50 88888.00 2007-11-24 02:01:35.875 328 12498.33 95.20 55321.53 88888.00 2007-11-24 02:01:36.000 328 12498.35 95.20 55321.53 88888.00 2007-11-24 02:01:36.125 328 12498.40 95.22 55321.57 88888.00 2007-11-24 02:01:36.250 328 12498.35 95.20 55321.55 88888.00 2007-11-24 02:01:36.375 328 12498.35 95.22 55321.55 88888.00 2007-11-24 02:01:36.500 328 12498.42 95.20 55321.55 88888.00 2007-11-24 02:01:36.625 328 12498.42 95.25 55321.55 88888.00 2007-11-24 02:01:36.750 328 12498.52 95.30 55321.57 88888.00 2007-11-24 02:01:36.875 328 12498.48 95.28 55321.53 88888.00 2007-11-24 02:01:37.000 328 12498.45 95.25 55321.50 88888.00 2007-11-24 02:01:37.125 328 12498.48 95.28 55321.53 88888.00 2007-11-24 02:01:37.250 328 12498.42 95.28 55321.50 88888.00 2007-11-24 02:01:37.375 328 12498.48 95.35 55321.50 88888.00 2007-11-24 02:01:37.500 328 12498.50 95.42 55321.50 88888.00 2007-11-24 02:01:37.625 328 12498.48 95.40 55321.47 88888.00 2007-11-24 02:01:37.750 328 12498.45 95.30 55321.43 88888.00 2007-11-24 02:01:37.875 328 12498.42 95.33 55321.45 88888.00 2007-11-24 02:01:38.000 328 12498.48 95.38 55321.45 88888.00 2007-11-24 02:01:38.125 328 12498.50 95.42 55321.50 88888.00 2007-11-24 02:01:38.250 328 12498.52 95.47 55321.47 88888.00 2007-11-24 02:01:38.375 328 12498.52 95.47 55321.45 88888.00 2007-11-24 02:01:38.500 328 12498.52 95.47 55321.45 88888.00 2007-11-24 02:01:38.625 328 12498.52 95.50 55321.45 88888.00 2007-11-24 02:01:38.750 328 12498.60 95.55 55321.45 88888.00 2007-11-24 02:01:38.875 328 12498.65 95.55 55321.47 88888.00 2007-11-24 02:01:39.000 328 12498.60 95.53 55321.45 88888.00 2007-11-24 02:01:39.125 328 12498.67 95.58 55321.45 88888.00 2007-11-24 02:01:39.250 328 12498.65 95.55 55321.45 88888.00 2007-11-24 02:01:39.375 328 12498.65 95.58 55321.43 88888.00 2007-11-24 02:01:39.500 328 12498.70 95.62 55321.45 88888.00 2007-11-24 02:01:39.625 328 12498.75 95.58 55321.40 88888.00 2007-11-24 02:01:39.750 328 12498.67 95.53 55321.35 88888.00 2007-11-24 02:01:39.875 328 12498.58 95.50 55321.40 88888.00 2007-11-24 02:01:40.000 328 12498.62 95.62 55321.38 88888.00 2007-11-24 02:01:40.125 328 12498.73 95.72 55321.43 88888.00 2007-11-24 02:01:40.250 328 12498.75 95.70 55321.38 88888.00 2007-11-24 02:01:40.375 328 12498.73 95.67 55321.35 88888.00 2007-11-24 02:01:40.500 328 12498.70 95.67 55321.38 88888.00 2007-11-24 02:01:40.625 328 12498.75 95.67 55321.40 88888.00 2007-11-24 02:01:40.750 328 12498.83 95.72 55321.43 88888.00 2007-11-24 02:01:40.875 328 12498.83 95.70 55321.43 88888.00 2007-11-24 02:01:41.000 328 12498.83 95.75 55321.40 88888.00 2007-11-24 02:01:41.125 328 12498.83 95.78 55321.40 88888.00 2007-11-24 02:01:41.250 328 12498.83 95.78 55321.40 88888.00 2007-11-24 02:01:41.375 328 12498.75 95.72 55321.32 88888.00 2007-11-24 02:01:41.500 328 12498.73 95.72 55321.32 88888.00 2007-11-24 02:01:41.625 328 12498.75 95.72 55321.32 88888.00 2007-11-24 02:01:41.750 328 12498.75 95.70 55321.30 88888.00 2007-11-24 02:01:41.875 328 12498.80 95.67 55321.35 88888.00 2007-11-24 02:01:42.000 328 12498.95 95.78 55321.38 88888.00 2007-11-24 02:01:42.125 328 12498.98 95.88 55321.35 88888.00 2007-11-24 02:01:42.250 328 12498.85 95.83 55321.32 88888.00 2007-11-24 02:01:42.375 328 12498.80 95.83 55321.30 88888.00 2007-11-24 02:01:42.500 328 12498.90 95.88 55321.32 88888.00 2007-11-24 02:01:42.625 328 12498.98 95.95 55321.38 88888.00 2007-11-24 02:01:42.750 328 12499.05 95.97 55321.38 88888.00 2007-11-24 02:01:42.875 328 12499.10 95.97 55321.30 88888.00 2007-11-24 02:01:43.000 328 12499.05 95.97 55321.30 88888.00 2007-11-24 02:01:43.125 328 12499.02 96.00 55321.32 88888.00 2007-11-24 02:01:43.250 328 12499.02 95.95 55321.30 88888.00 2007-11-24 02:01:43.375 328 12499.02 95.97 55321.30 88888.00 2007-11-24 02:01:43.500 328 12499.00 95.97 55321.30 88888.00 2007-11-24 02:01:43.625 328 12499.00 96.03 55321.35 88888.00 2007-11-24 02:01:43.750 328 12499.00 96.03 55321.28 88888.00 2007-11-24 02:01:43.875 328 12499.02 95.97 55321.25 88888.00 2007-11-24 02:01:44.000 328 12499.05 95.97 55321.25 88888.00 2007-11-24 02:01:44.125 328 12499.05 96.00 55321.30 88888.00 2007-11-24 02:01:44.250 328 12498.98 96.03 55321.30 88888.00 2007-11-24 02:01:44.375 328 12499.02 96.03 55321.28 88888.00 2007-11-24 02:01:44.500 328 12499.08 95.97 55321.28 88888.00 2007-11-24 02:01:44.625 328 12499.12 96.00 55321.25 88888.00 2007-11-24 02:01:44.750 328 12499.15 96.03 55321.22 88888.00 2007-11-24 02:01:44.875 328 12499.12 96.03 55321.22 88888.00 2007-11-24 02:01:45.000 328 12499.10 96.05 55321.28 88888.00 2007-11-24 02:01:45.125 328 12499.15 96.10 55321.28 88888.00 2007-11-24 02:01:45.250 328 12499.17 96.05 55321.25 88888.00 2007-11-24 02:01:45.375 328 12499.17 96.08 55321.25 88888.00 2007-11-24 02:01:45.500 328 12499.25 96.12 55321.30 88888.00 2007-11-24 02:01:45.625 328 12499.27 96.12 55321.28 88888.00 2007-11-24 02:01:45.750 328 12499.20 96.08 55321.20 88888.00 2007-11-24 02:01:45.875 328 12499.23 96.08 55321.20 88888.00 2007-11-24 02:01:46.000 328 12499.30 96.12 55321.25 88888.00 2007-11-24 02:01:46.125 328 12499.30 96.12 55321.28 88888.00 2007-11-24 02:01:46.250 328 12499.27 96.20 55321.28 88888.00 2007-11-24 02:01:46.375 328 12499.25 96.17 55321.28 88888.00 2007-11-24 02:01:46.500 328 12499.23 96.15 55321.28 88888.00 2007-11-24 02:01:46.625 328 12499.17 96.15 55321.28 88888.00 2007-11-24 02:01:46.750 328 12499.17 96.17 55321.25 88888.00 2007-11-24 02:01:46.875 328 12499.17 96.20 55321.30 88888.00 2007-11-24 02:01:47.000 328 12499.25 96.22 55321.30 88888.00 2007-11-24 02:01:47.125 328 12499.27 96.22 55321.25 88888.00 2007-11-24 02:01:47.250 328 12499.27 96.30 55321.22 88888.00 2007-11-24 02:01:47.375 328 12499.33 96.35 55321.30 88888.00 2007-11-24 02:01:47.500 328 12499.33 96.30 55321.28 88888.00 2007-11-24 02:01:47.625 328 12499.23 96.25 55321.25 88888.00 2007-11-24 02:01:47.750 328 12499.20 96.22 55321.25 88888.00 2007-11-24 02:01:47.875 328 12499.20 96.20 55321.25 88888.00 2007-11-24 02:01:48.000 328 12499.25 96.22 55321.22 88888.00 2007-11-24 02:01:48.125 328 12499.25 96.22 55321.22 88888.00 2007-11-24 02:01:48.250 328 12499.20 96.25 55321.25 88888.00 2007-11-24 02:01:48.375 328 12499.25 96.28 55321.22 88888.00 2007-11-24 02:01:48.500 328 12499.33 96.33 55321.30 88888.00 2007-11-24 02:01:48.625 328 12499.30 96.33 55321.30 88888.00 2007-11-24 02:01:48.750 328 12499.30 96.35 55321.30 88888.00 2007-11-24 02:01:48.875 328 12499.23 96.30 55321.28 88888.00 2007-11-24 02:01:49.000 328 12499.23 96.28 55321.22 88888.00 2007-11-24 02:01:49.125 328 12499.27 96.33 55321.25 88888.00 2007-11-24 02:01:49.250 328 12499.17 96.25 55321.20 88888.00 2007-11-24 02:01:49.375 328 12499.17 96.20 55321.22 88888.00 2007-11-24 02:01:49.500 328 12499.30 96.38 55321.30 88888.00 2007-11-24 02:01:49.625 328 12499.35 96.47 55321.30 88888.00 2007-11-24 02:01:49.750 328 12499.30 96.45 55321.22 88888.00 2007-11-24 02:01:49.875 328 12499.25 96.33 55321.20 88888.00 2007-11-24 02:01:50.000 328 12499.23 96.38 55321.18 88888.00 2007-11-24 02:01:50.125 328 12499.25 96.42 55321.20 88888.00 2007-11-24 02:01:50.250 328 12499.27 96.40 55321.20 88888.00 2007-11-24 02:01:50.375 328 12499.25 96.30 55321.18 88888.00 2007-11-24 02:01:50.500 328 12499.17 96.33 55321.15 88888.00 2007-11-24 02:01:50.625 328 12499.15 96.35 55321.20 88888.00 2007-11-24 02:01:50.750 328 12499.20 96.40 55321.22 88888.00 2007-11-24 02:01:50.875 328 12499.23 96.50 55321.22 88888.00 2007-11-24 02:01:51.000 328 12499.25 96.47 55321.20 88888.00 2007-11-24 02:01:51.125 328 12499.20 96.38 55321.20 88888.00 2007-11-24 02:01:51.250 328 12499.25 96.42 55321.22 88888.00 2007-11-24 02:01:51.375 328 12499.33 96.45 55321.22 88888.00 2007-11-24 02:01:51.500 328 12499.27 96.47 55321.22 88888.00 2007-11-24 02:01:51.625 328 12499.23 96.45 55321.20 88888.00 2007-11-24 02:01:51.750 328 12499.25 96.42 55321.20 88888.00 2007-11-24 02:01:51.875 328 12499.27 96.50 55321.25 88888.00 2007-11-24 02:01:52.000 328 12499.27 96.53 55321.25 88888.00 2007-11-24 02:01:52.125 328 12499.25 96.50 55321.25 88888.00 2007-11-24 02:01:52.250 328 12499.25 96.55 55321.25 88888.00 2007-11-24 02:01:52.375 328 12499.30 96.58 55321.28 88888.00 2007-11-24 02:01:52.500 328 12499.33 96.62 55321.25 88888.00 2007-11-24 02:01:52.625 328 12499.30 96.60 55321.30 88888.00 2007-11-24 02:01:52.750 328 12499.30 96.65 55321.30 88888.00 2007-11-24 02:01:52.875 328 12499.30 96.62 55321.28 88888.00 2007-11-24 02:01:53.000 328 12499.27 96.62 55321.28 88888.00 2007-11-24 02:01:53.125 328 12499.30 96.55 55321.30 88888.00 2007-11-24 02:01:53.250 328 12499.23 96.58 55321.25 88888.00 2007-11-24 02:01:53.375 328 12499.23 96.65 55321.22 88888.00 2007-11-24 02:01:53.500 328 12499.23 96.60 55321.25 88888.00 2007-11-24 02:01:53.625 328 12499.25 96.60 55321.25 88888.00 2007-11-24 02:01:53.750 328 12499.25 96.60 55321.22 88888.00 2007-11-24 02:01:53.875 328 12499.25 96.58 55321.22 88888.00 2007-11-24 02:01:54.000 328 12499.23 96.58 55321.18 88888.00 2007-11-24 02:01:54.125 328 12499.25 96.62 55321.28 88888.00 2007-11-24 02:01:54.250 328 12499.23 96.65 55321.30 88888.00 2007-11-24 02:01:54.375 328 12499.23 96.62 55321.30 88888.00 2007-11-24 02:01:54.500 328 12499.23 96.62 55321.28 88888.00 2007-11-24 02:01:54.625 328 12499.30 96.70 55321.25 88888.00 2007-11-24 02:01:54.750 328 12499.33 96.70 55321.28 88888.00 2007-11-24 02:01:54.875 328 12499.30 96.70 55321.25 88888.00 2007-11-24 02:01:55.000 328 12499.30 96.72 55321.25 88888.00 2007-11-24 02:01:55.125 328 12499.30 96.67 55321.25 88888.00 2007-11-24 02:01:55.250 328 12499.27 96.65 55321.22 88888.00 2007-11-24 02:01:55.375 328 12499.30 96.67 55321.25 88888.00 2007-11-24 02:01:55.500 328 12499.27 96.70 55321.25 88888.00 2007-11-24 02:01:55.625 328 12499.27 96.65 55321.20 88888.00 2007-11-24 02:01:55.750 328 12499.30 96.67 55321.25 88888.00 2007-11-24 02:01:55.875 328 12499.25 96.72 55321.28 88888.00 2007-11-24 02:01:56.000 328 12499.25 96.67 55321.20 88888.00 2007-11-24 02:01:56.125 328 12499.30 96.75 55321.20 88888.00 2007-11-24 02:01:56.250 328 12499.35 96.72 55321.25 88888.00 2007-11-24 02:01:56.375 328 12499.42 96.72 55321.25 88888.00 2007-11-24 02:01:56.500 328 12499.40 96.72 55321.25 88888.00 2007-11-24 02:01:56.625 328 12499.40 96.75 55321.25 88888.00 2007-11-24 02:01:56.750 328 12499.48 96.80 55321.25 88888.00 2007-11-24 02:01:56.875 328 12499.50 96.83 55321.28 88888.00 2007-11-24 02:01:57.000 328 12499.42 96.78 55321.28 88888.00 2007-11-24 02:01:57.125 328 12499.38 96.83 55321.32 88888.00 2007-11-24 02:01:57.250 328 12499.38 96.78 55321.30 88888.00 2007-11-24 02:01:57.375 328 12499.40 96.75 55321.28 88888.00 2007-11-24 02:01:57.500 328 12499.40 96.80 55321.28 88888.00 2007-11-24 02:01:57.625 328 12499.40 96.80 55321.28 88888.00 2007-11-24 02:01:57.750 328 12499.33 96.75 55321.28 88888.00 2007-11-24 02:01:57.875 328 12499.30 96.78 55321.25 88888.00 2007-11-24 02:01:58.000 328 12499.38 96.80 55321.22 88888.00 2007-11-24 02:01:58.125 328 12499.42 96.83 55321.25 88888.00 2007-11-24 02:01:58.250 328 12499.38 96.80 55321.28 88888.00 2007-11-24 02:01:58.375 328 12499.42 96.83 55321.25 88888.00 2007-11-24 02:01:58.500 328 12499.48 96.80 55321.25 88888.00 2007-11-24 02:01:58.625 328 12499.45 96.83 55321.28 88888.00 2007-11-24 02:01:58.750 328 12499.40 96.83 55321.25 88888.00 2007-11-24 02:01:58.875 328 12499.35 96.80 55321.25 88888.00 2007-11-24 02:01:59.000 328 12499.38 96.83 55321.25 88888.00 2007-11-24 02:01:59.125 328 12499.48 96.83 55321.28 88888.00 2007-11-24 02:01:59.250 328 12499.42 96.75 55321.28 88888.00 2007-11-24 02:01:59.375 328 12499.45 96.83 55321.30 88888.00 2007-11-24 02:01:59.500 328 12499.50 96.88 55321.32 88888.00 2007-11-24 02:01:59.625 328 12499.45 96.90 55321.30 88888.00 2007-11-24 02:01:59.750 328 12499.40 96.92 55321.28 88888.00 2007-11-24 02:01:59.875 328 12499.38 96.90 55321.28 88888.00 2007-11-24 02:02:00.000 328 12499.48 96.90 55321.28 88888.00 2007-11-24 02:02:00.125 328 12499.48 96.88 55321.25 88888.00 2007-11-24 02:02:00.250 328 12499.45 96.90 55321.28 88888.00 2007-11-24 02:02:00.375 328 12499.52 96.90 55321.25 88888.00 2007-11-24 02:02:00.500 328 12499.50 96.90 55321.25 88888.00 2007-11-24 02:02:00.625 328 12499.45 96.90 55321.28 88888.00 2007-11-24 02:02:00.750 328 12499.48 96.95 55321.30 88888.00 2007-11-24 02:02:00.875 328 12499.55 96.92 55321.30 88888.00 2007-11-24 02:02:01.000 328 12499.48 96.95 55321.30 88888.00 2007-11-24 02:02:01.125 328 12499.38 96.88 55321.28 88888.00 2007-11-24 02:02:01.250 328 12499.40 96.88 55321.22 88888.00 2007-11-24 02:02:01.375 328 12499.52 96.92 55321.25 88888.00 2007-11-24 02:02:01.500 328 12499.48 96.92 55321.22 88888.00 2007-11-24 02:02:01.625 328 12499.45 96.92 55321.22 88888.00 2007-11-24 02:02:01.750 328 12499.52 96.95 55321.28 88888.00 2007-11-24 02:02:01.875 328 12499.58 96.97 55321.28 88888.00 2007-11-24 02:02:02.000 328 12499.50 96.95 55321.25 88888.00 2007-11-24 02:02:02.125 328 12499.52 96.95 55321.25 88888.00 2007-11-24 02:02:02.250 328 12499.55 96.97 55321.28 88888.00 2007-11-24 02:02:02.375 328 12499.60 97.00 55321.28 88888.00 2007-11-24 02:02:02.500 328 12499.62 97.03 55321.25 88888.00 2007-11-24 02:02:02.625 328 12499.65 97.00 55321.25 88888.00 2007-11-24 02:02:02.750 328 12499.65 96.97 55321.22 88888.00 2007-11-24 02:02:02.875 328 12499.65 96.97 55321.25 88888.00 2007-11-24 02:02:03.000 328 12499.62 97.00 55321.22 88888.00 2007-11-24 02:02:03.125 328 12499.52 97.00 55321.25 88888.00 2007-11-24 02:02:03.250 328 12499.52 96.97 55321.25 88888.00 2007-11-24 02:02:03.375 328 12499.65 96.97 55321.30 88888.00 2007-11-24 02:02:03.500 328 12499.70 97.03 55321.28 88888.00 2007-11-24 02:02:03.625 328 12499.73 97.00 55321.28 88888.00 2007-11-24 02:02:03.750 328 12499.67 96.97 55321.28 88888.00 2007-11-24 02:02:03.875 328 12499.70 97.05 55321.28 88888.00 2007-11-24 02:02:04.000 328 12499.75 97.10 55321.28 88888.00 2007-11-24 02:02:04.125 328 12499.75 97.10 55321.28 88888.00 2007-11-24 02:02:04.250 328 12499.65 97.05 55321.28 88888.00 2007-11-24 02:02:04.375 328 12499.67 97.03 55321.22 88888.00 2007-11-24 02:02:04.500 328 12499.70 96.97 55321.22 88888.00 2007-11-24 02:02:04.625 328 12499.67 97.03 55321.25 88888.00 2007-11-24 02:02:04.750 328 12499.70 97.10 55321.25 88888.00 2007-11-24 02:02:04.875 328 12499.70 97.12 55321.25 88888.00 2007-11-24 02:02:05.000 328 12499.73 97.10 55321.22 88888.00 2007-11-24 02:02:05.125 328 12499.77 97.12 55321.25 88888.00 2007-11-24 02:02:05.250 328 12499.73 97.15 55321.25 88888.00 2007-11-24 02:02:05.375 328 12499.77 97.15 55321.25 88888.00 2007-11-24 02:02:05.500 328 12499.77 97.12 55321.25 88888.00 2007-11-24 02:02:05.625 328 12499.77 97.12 55321.22 88888.00 2007-11-24 02:02:05.750 328 12499.80 97.12 55321.25 88888.00 2007-11-24 02:02:05.875 328 12499.80 97.10 55321.25 88888.00 2007-11-24 02:02:06.000 328 12499.75 97.12 55321.22 88888.00 2007-11-24 02:02:06.125 328 12499.80 97.20 55321.25 88888.00 2007-11-24 02:02:06.250 328 12499.88 97.20 55321.30 88888.00 2007-11-24 02:02:06.375 328 12499.88 97.17 55321.28 88888.00 2007-11-24 02:02:06.500 328 12499.85 97.15 55321.25 88888.00 2007-11-24 02:02:06.625 328 12499.83 97.15 55321.25 88888.00 2007-11-24 02:02:06.750 328 12499.77 97.15 55321.25 88888.00 2007-11-24 02:02:06.875 328 12499.75 97.17 55321.25 88888.00 2007-11-24 02:02:07.000 328 12499.75 97.17 55321.22 88888.00 2007-11-24 02:02:07.125 328 12499.80 97.22 55321.25 88888.00 2007-11-24 02:02:07.250 328 12499.75 97.15 55321.22 88888.00 2007-11-24 02:02:07.375 328 12499.75 97.15 55321.20 88888.00 2007-11-24 02:02:07.500 328 12499.70 97.10 55321.18 88888.00 2007-11-24 02:02:07.625 328 12499.75 97.15 55321.22 88888.00 2007-11-24 02:02:07.750 328 12499.85 97.17 55321.22 88888.00 2007-11-24 02:02:07.875 328 12499.88 97.22 55321.22 88888.00 2007-11-24 02:02:08.000 328 12499.92 97.28 55321.25 88888.00 2007-11-24 02:02:08.125 328 12499.90 97.22 55321.22 88888.00 2007-11-24 02:02:08.250 328 12499.90 97.20 55321.22 88888.00 2007-11-24 02:02:08.375 328 12499.83 97.20 55321.22 88888.00 2007-11-24 02:02:08.500 328 12499.83 97.28 55321.22 88888.00 2007-11-24 02:02:08.625 328 12499.92 97.30 55321.22 88888.00 2007-11-24 02:02:08.750 328 12499.92 97.30 55321.22 88888.00 2007-11-24 02:02:08.875 328 12499.90 97.30 55321.25 88888.00 2007-11-24 02:02:09.000 328 12499.88 97.30 55321.25 88888.00 2007-11-24 02:02:09.125 328 12499.98 97.40 55321.28 88888.00 2007-11-24 02:02:09.250 328 12500.02 97.35 55321.28 88888.00 2007-11-24 02:02:09.375 328 12499.98 97.30 55321.25 88888.00 2007-11-24 02:02:09.500 328 12499.95 97.30 55321.20 88888.00 2007-11-24 02:02:09.625 328 12499.98 97.33 55321.20 88888.00 2007-11-24 02:02:09.750 328 12500.05 97.40 55321.25 88888.00 2007-11-24 02:02:09.875 328 12500.00 97.33 55321.25 88888.00 2007-11-24 02:02:10.000 328 12499.92 97.30 55321.25 88888.00 2007-11-24 02:02:10.125 328 12499.85 97.30 55321.22 88888.00 2007-11-24 02:02:10.250 328 12499.85 97.35 55321.22 88888.00 2007-11-24 02:02:10.375 328 12499.92 97.42 55321.25 88888.00 2007-11-24 02:02:10.500 328 12499.98 97.50 55321.25 88888.00 2007-11-24 02:02:10.625 328 12499.92 97.42 55321.22 88888.00 2007-11-24 02:02:10.750 328 12499.90 97.40 55321.20 88888.00 2007-11-24 02:02:10.875 328 12499.90 97.35 55321.25 88888.00 2007-11-24 02:02:11.000 328 12499.90 97.35 55321.22 88888.00 2007-11-24 02:02:11.125 328 12499.92 97.47 55321.25 88888.00 2007-11-24 02:02:11.250 328 12499.92 97.47 55321.25 88888.00 2007-11-24 02:02:11.375 328 12499.95 97.42 55321.22 88888.00 2007-11-24 02:02:11.500 328 12499.95 97.40 55321.22 88888.00 2007-11-24 02:02:11.625 328 12499.90 97.40 55321.25 88888.00 2007-11-24 02:02:11.750 328 12500.00 97.53 55321.28 88888.00 2007-11-24 02:02:11.875 328 12500.10 97.58 55321.28 88888.00 2007-11-24 02:02:12.000 328 12500.05 97.47 55321.20 88888.00 2007-11-24 02:02:12.125 328 12500.02 97.50 55321.20 88888.00 2007-11-24 02:02:12.250 328 12500.08 97.55 55321.25 88888.00 2007-11-24 02:02:12.375 328 12500.08 97.55 55321.22 88888.00 2007-11-24 02:02:12.500 328 12500.08 97.55 55321.18 88888.00 2007-11-24 02:02:12.625 328 12500.10 97.62 55321.22 88888.00 2007-11-24 02:02:12.750 328 12500.15 97.65 55321.25 88888.00 2007-11-24 02:02:12.875 328 12500.10 97.58 55321.20 88888.00 2007-11-24 02:02:13.000 328 12500.10 97.58 55321.22 88888.00 2007-11-24 02:02:13.125 328 12500.05 97.60 55321.22 88888.00 2007-11-24 02:02:13.250 328 12500.08 97.60 55321.22 88888.00 2007-11-24 02:02:13.375 328 12500.05 97.60 55321.22 88888.00 2007-11-24 02:02:13.500 328 12500.02 97.58 55321.20 88888.00 2007-11-24 02:02:13.625 328 12500.05 97.62 55321.22 88888.00 2007-11-24 02:02:13.750 328 12500.15 97.72 55321.25 88888.00 2007-11-24 02:02:13.875 328 12500.17 97.70 55321.22 88888.00 2007-11-24 02:02:14.000 328 12500.10 97.58 55321.18 88888.00 2007-11-24 02:02:14.125 328 12500.08 97.58 55321.18 88888.00 2007-11-24 02:02:14.250 328 12500.17 97.62 55321.22 88888.00 2007-11-24 02:02:14.375 328 12500.15 97.60 55321.22 88888.00 2007-11-24 02:02:14.500 328 12500.10 97.58 55321.20 88888.00 2007-11-24 02:02:14.625 328 12500.08 97.62 55321.18 88888.00 2007-11-24 02:02:14.750 328 12500.10 97.65 55321.20 88888.00 2007-11-24 02:02:14.875 328 12500.20 97.70 55321.20 88888.00 2007-11-24 02:02:15.000 328 12500.17 97.65 55321.18 88888.00 2007-11-24 02:02:15.125 328 12500.27 97.72 55321.20 88888.00 2007-11-24 02:02:15.250 328 12500.25 97.72 55321.25 88888.00 2007-11-24 02:02:15.375 328 12500.23 97.75 55321.20 88888.00 2007-11-24 02:02:15.500 328 12500.15 97.67 55321.20 88888.00 2007-11-24 02:02:15.625 328 12500.25 97.70 55321.22 88888.00 2007-11-24 02:02:15.750 328 12500.30 97.72 55321.22 88888.00 2007-11-24 02:02:15.875 328 12500.23 97.65 55321.18 88888.00 2007-11-24 02:02:16.000 328 12500.23 97.70 55321.18 88888.00 2007-11-24 02:02:16.125 328 12500.30 97.78 55321.25 88888.00 2007-11-24 02:02:16.250 328 12500.25 97.75 55321.25 88888.00 2007-11-24 02:02:16.375 328 12500.17 97.75 55321.20 88888.00 2007-11-24 02:02:16.500 328 12500.15 97.72 55321.15 88888.00 2007-11-24 02:02:16.625 328 12500.20 97.78 55321.18 88888.00 2007-11-24 02:02:16.750 328 12500.20 97.78 55321.18 88888.00 2007-11-24 02:02:16.875 328 12500.17 97.75 55321.15 88888.00 2007-11-24 02:02:17.000 328 12500.20 97.75 55321.18 88888.00 2007-11-24 02:02:17.125 328 12500.20 97.78 55321.20 88888.00 2007-11-24 02:02:17.250 328 12500.15 97.78 55321.22 88888.00 2007-11-24 02:02:17.375 328 12500.23 97.92 55321.20 88888.00 2007-11-24 02:02:17.500 328 12500.23 97.90 55321.18 88888.00 2007-11-24 02:02:17.625 328 12500.20 97.83 55321.18 88888.00 2007-11-24 02:02:17.750 328 12500.23 97.83 55321.18 88888.00 2007-11-24 02:02:17.875 328 12500.33 97.85 55321.20 88888.00 2007-11-24 02:02:18.000 328 12500.30 97.85 55321.15 88888.00 2007-11-24 02:02:18.125 328 12500.40 97.95 55321.20 88888.00 2007-11-24 02:02:18.250 328 12500.38 97.92 55321.20 88888.00 2007-11-24 02:02:18.375 328 12500.48 97.92 55321.18 88888.00 2007-11-24 02:02:18.500 328 12500.48 97.92 55321.20 88888.00 2007-11-24 02:02:18.625 328 12500.38 97.90 55321.12 88888.00 2007-11-24 02:02:18.750 328 12500.33 97.85 55321.15 88888.00 2007-11-24 02:02:18.875 328 12500.40 97.95 55321.18 88888.00 2007-11-24 02:02:19.000 328 12500.33 97.92 55321.18 88888.00 2007-11-24 02:02:19.125 328 12500.35 97.95 55321.22 88888.00 2007-11-24 02:02:19.250 328 12500.38 97.97 55321.22 88888.00 2007-11-24 02:02:19.375 328 12500.35 97.97 55321.18 88888.00 2007-11-24 02:02:19.500 328 12500.38 98.00 55321.18 88888.00 2007-11-24 02:02:19.625 328 12500.50 98.00 55321.18 88888.00 2007-11-24 02:02:19.750 328 12500.55 98.08 55321.22 88888.00 2007-11-24 02:02:19.875 328 12500.45 98.08 55321.20 88888.00 2007-11-24 02:02:20.000 328 12500.42 98.05 55321.18 88888.00 2007-11-24 02:02:20.125 328 12500.42 98.05 55321.18 88888.00 2007-11-24 02:02:20.250 328 12500.38 98.05 55321.18 88888.00 2007-11-24 02:02:20.375 328 12500.35 98.03 55321.20 88888.00 2007-11-24 02:02:20.500 328 12500.40 98.08 55321.22 88888.00 2007-11-24 02:02:20.625 328 12500.42 98.05 55321.15 88888.00 2007-11-24 02:02:20.750 328 12500.52 98.03 55321.18 88888.00 2007-11-24 02:02:20.875 328 12500.60 98.10 55321.20 88888.00 2007-11-24 02:02:21.000 328 12500.62 98.05 55321.18 88888.00 2007-11-24 02:02:21.125 328 12500.65 98.05 55321.18 88888.00 2007-11-24 02:02:21.250 328 12500.62 98.05 55321.18 88888.00 2007-11-24 02:02:21.375 328 12500.65 98.10 55321.18 88888.00 2007-11-24 02:02:21.500 328 12500.62 98.10 55321.15 88888.00 2007-11-24 02:02:21.625 328 12500.67 98.08 55321.18 88888.00 2007-11-24 02:02:21.750 328 12500.58 98.00 55321.12 88888.00 2007-11-24 02:02:21.875 328 12500.62 98.05 55321.12 88888.00 2007-11-24 02:02:22.000 328 12500.70 98.12 55321.15 88888.00 2007-11-24 02:02:22.125 328 12500.77 98.15 55321.15 88888.00 2007-11-24 02:02:22.250 328 12500.75 98.15 55321.10 88888.00 2007-11-24 02:02:22.375 328 12500.73 98.20 55321.12 88888.00 2007-11-24 02:02:22.500 328 12500.73 98.17 55321.12 88888.00 2007-11-24 02:02:22.625 328 12500.75 98.20 55321.12 88888.00 2007-11-24 02:02:22.750 328 12500.75 98.17 55321.12 88888.00 2007-11-24 02:02:22.875 328 12500.77 98.17 55321.12 88888.00 2007-11-24 02:02:23.000 328 12500.80 98.20 55321.12 88888.00 2007-11-24 02:02:23.125 328 12500.80 98.22 55321.15 88888.00 2007-11-24 02:02:23.250 328 12500.77 98.15 55321.10 88888.00 2007-11-24 02:02:23.375 328 12500.83 98.20 55321.10 88888.00 2007-11-24 02:02:23.500 328 12500.85 98.17 55321.07 88888.00 2007-11-24 02:02:23.625 328 12500.85 98.15 55321.05 88888.00 2007-11-24 02:02:23.750 328 12500.88 98.15 55321.10 88888.00 2007-11-24 02:02:23.875 328 12500.85 98.20 55321.12 88888.00 2007-11-24 02:02:24.000 328 12500.80 98.20 55321.07 88888.00 2007-11-24 02:02:24.125 328 12500.83 98.28 55321.07 88888.00 2007-11-24 02:02:24.250 328 12500.83 98.25 55321.07 88888.00 2007-11-24 02:02:24.375 328 12500.95 98.28 55321.10 88888.00 2007-11-24 02:02:24.500 328 12500.98 98.25 55321.10 88888.00 2007-11-24 02:02:24.625 328 12500.85 98.17 55321.00 88888.00 2007-11-24 02:02:24.750 328 12500.83 98.20 55321.03 88888.00 2007-11-24 02:02:24.875 328 12500.90 98.25 55321.07 88888.00 2007-11-24 02:02:25.000 328 12500.98 98.30 55321.12 88888.00 2007-11-24 02:02:25.125 328 12501.02 98.28 55321.12 88888.00 2007-11-24 02:02:25.250 328 12501.02 98.30 55321.12 88888.00 2007-11-24 02:02:25.375 328 12500.98 98.28 55321.10 88888.00 2007-11-24 02:02:25.500 328 12500.92 98.25 55321.10 88888.00 2007-11-24 02:02:25.625 328 12500.98 98.25 55321.07 88888.00 2007-11-24 02:02:25.750 328 12501.02 98.30 55321.07 88888.00 2007-11-24 02:02:25.875 328 12501.08 98.33 55321.10 88888.00 2007-11-24 02:02:26.000 328 12501.10 98.35 55321.10 88888.00 2007-11-24 02:02:26.125 328 12501.08 98.33 55321.10 88888.00 2007-11-24 02:02:26.250 328 12501.10 98.33 55321.07 88888.00 2007-11-24 02:02:26.375 328 12501.15 98.35 55321.07 88888.00 2007-11-24 02:02:26.500 328 12501.17 98.38 55321.07 88888.00 2007-11-24 02:02:26.625 328 12501.10 98.25 55321.03 88888.00 2007-11-24 02:02:26.750 328 12501.15 98.25 55321.00 88888.00 2007-11-24 02:02:26.875 328 12501.17 98.28 55321.00 88888.00 2007-11-24 02:02:27.000 328 12501.20 98.30 55321.00 88888.00 2007-11-24 02:02:27.125 328 12501.25 98.38 55321.05 88888.00 2007-11-24 02:02:27.250 328 12501.27 98.40 55321.07 88888.00 2007-11-24 02:02:27.375 328 12501.23 98.38 55321.03 88888.00 2007-11-24 02:02:27.500 328 12501.23 98.33 55321.03 88888.00 2007-11-24 02:02:27.625 328 12501.25 98.33 55321.00 88888.00 2007-11-24 02:02:27.750 328 12501.30 98.35 55321.00 88888.00 2007-11-24 02:02:27.875 328 12501.33 98.33 55321.00 88888.00 2007-11-24 02:02:28.000 328 12501.30 98.33 55321.00 88888.00 2007-11-24 02:02:28.125 328 12501.33 98.35 55321.03 88888.00 2007-11-24 02:02:28.250 328 12501.30 98.40 55321.03 88888.00 2007-11-24 02:02:28.375 328 12501.42 98.40 55321.00 88888.00 2007-11-24 02:02:28.500 328 12501.45 98.33 55320.97 88888.00 2007-11-24 02:02:28.625 328 12501.42 98.28 55320.97 88888.00 2007-11-24 02:02:28.750 328 12501.42 98.33 55321.00 88888.00 2007-11-24 02:02:28.875 328 12501.45 98.35 55321.00 88888.00 2007-11-24 02:02:29.000 328 12501.55 98.40 55321.00 88888.00 2007-11-24 02:02:29.125 328 12501.60 98.42 55321.00 88888.00 2007-11-24 02:02:29.250 328 12501.60 98.38 55321.05 88888.00 2007-11-24 02:02:29.375 328 12501.58 98.38 55321.03 88888.00 2007-11-24 02:02:29.500 328 12501.58 98.38 55320.97 88888.00 2007-11-24 02:02:29.625 328 12501.60 98.38 55321.00 88888.00 2007-11-24 02:02:29.750 328 12501.67 98.42 55321.07 88888.00 2007-11-24 02:02:29.875 328 12501.65 98.38 55321.05 88888.00 2007-11-24 02:02:30.000 328 12501.60 98.35 55321.03 88888.00 2007-11-24 02:02:30.125 328 12501.60 98.35 55321.03 88888.00 2007-11-24 02:02:30.250 328 12501.55 98.30 55321.00 88888.00 2007-11-24 02:02:30.375 328 12501.55 98.33 55321.00 88888.00 2007-11-24 02:02:30.500 328 12501.55 98.30 55320.95 88888.00 2007-11-24 02:02:30.625 328 12501.65 98.30 55320.93 88888.00 2007-11-24 02:02:30.750 328 12501.70 98.35 55320.95 88888.00 2007-11-24 02:02:30.875 328 12501.77 98.38 55320.97 88888.00 2007-11-24 02:02:31.000 328 12501.77 98.40 55321.00 88888.00 2007-11-24 02:02:31.125 328 12501.73 98.38 55320.93 88888.00 2007-11-24 02:02:31.250 328 12501.75 98.38 55320.97 88888.00 2007-11-24 02:02:31.375 328 12501.75 98.38 55320.95 88888.00 2007-11-24 02:02:31.500 328 12501.73 98.38 55320.95 88888.00 2007-11-24 02:02:31.625 328 12501.83 98.35 55320.93 88888.00 2007-11-24 02:02:31.750 328 12501.83 98.33 55320.90 88888.00 2007-11-24 02:02:31.875 328 12501.85 98.38 55320.93 88888.00 2007-11-24 02:02:32.000 328 12501.92 98.35 55320.93 88888.00 2007-11-24 02:02:32.125 328 12502.00 98.33 55320.88 88888.00 2007-11-24 02:02:32.250 328 12502.08 98.38 55320.93 88888.00 2007-11-24 02:02:32.375 328 12502.08 98.40 55320.93 88888.00 2007-11-24 02:02:32.500 328 12502.10 98.45 55320.93 88888.00 2007-11-24 02:02:32.625 328 12502.02 98.40 55320.93 88888.00 2007-11-24 02:02:32.750 328 12502.05 98.35 55320.93 88888.00 2007-11-24 02:02:32.875 328 12502.12 98.40 55320.93 88888.00 2007-11-24 02:02:33.000 328 12502.25 98.42 55320.93 88888.00 2007-11-24 02:02:33.125 328 12502.17 98.40 55320.93 88888.00 2007-11-24 02:02:33.250 328 12502.05 98.33 55320.95 88888.00 2007-11-24 02:02:33.375 328 12502.08 98.35 55320.97 88888.00 2007-11-24 02:02:33.500 328 12502.10 98.40 55320.97 88888.00 2007-11-24 02:02:33.625 328 12502.12 98.40 55320.95 88888.00 2007-11-24 02:02:33.750 328 12502.12 98.35 55320.93 88888.00 2007-11-24 02:02:33.875 328 12502.10 98.40 55320.93 88888.00 2007-11-24 02:02:34.000 328 12502.17 98.38 55320.93 88888.00 2007-11-24 02:02:34.125 328 12502.15 98.33 55320.93 88888.00 2007-11-24 02:02:34.250 328 12502.17 98.30 55320.93 88888.00 2007-11-24 02:02:34.375 328 12502.15 98.28 55320.88 88888.00 2007-11-24 02:02:34.500 328 12502.23 98.30 55320.90 88888.00 2007-11-24 02:02:34.625 328 12502.23 98.35 55320.90 88888.00 2007-11-24 02:02:34.750 328 12502.23 98.38 55320.90 88888.00 2007-11-24 02:02:34.875 328 12502.33 98.42 55320.95 88888.00 2007-11-24 02:02:35.000 328 12502.35 98.38 55320.90 88888.00 2007-11-24 02:02:35.125 328 12502.35 98.30 55320.93 88888.00 2007-11-24 02:02:35.250 328 12502.27 98.25 55320.88 88888.00 2007-11-24 02:02:35.375 328 12502.33 98.30 55320.88 88888.00 2007-11-24 02:02:35.500 328 12502.45 98.42 55320.90 88888.00 2007-11-24 02:02:35.625 328 12502.55 98.47 55320.95 88888.00 2007-11-24 02:02:35.750 328 12502.52 98.42 55320.95 88888.00 2007-11-24 02:02:35.875 328 12502.45 98.35 55320.88 88888.00 2007-11-24 02:02:36.000 328 12502.48 98.28 55320.82 88888.00 2007-11-24 02:02:36.125 328 12502.50 98.33 55320.88 88888.00 2007-11-24 02:02:36.250 328 12502.50 98.40 55320.93 88888.00 2007-11-24 02:02:36.375 328 12502.52 98.40 55320.93 88888.00 2007-11-24 02:02:36.500 328 12502.55 98.38 55320.93 88888.00 2007-11-24 02:02:36.625 328 12502.58 98.38 55320.93 88888.00 2007-11-24 02:02:36.750 328 12502.60 98.38 55320.93 88888.00 2007-11-24 02:02:36.875 328 12502.65 98.38 55320.93 88888.00 2007-11-24 02:02:37.000 328 12502.60 98.38 55320.93 88888.00 2007-11-24 02:02:37.125 328 12502.55 98.30 55320.93 88888.00 2007-11-24 02:02:37.250 328 12502.58 98.33 55320.90 88888.00 2007-11-24 02:02:37.375 328 12502.60 98.33 55320.90 88888.00 2007-11-24 02:02:37.500 328 12502.55 98.28 55320.88 88888.00 2007-11-24 02:02:37.625 328 12502.60 98.35 55320.88 88888.00 2007-11-24 02:02:37.750 328 12502.65 98.35 55320.88 88888.00 2007-11-24 02:02:37.875 328 12502.60 98.33 55320.88 88888.00 2007-11-24 02:02:38.000 328 12502.60 98.28 55320.90 88888.00 2007-11-24 02:02:38.125 328 12502.60 98.28 55320.90 88888.00 2007-11-24 02:02:38.250 328 12502.65 98.28 55320.88 88888.00 2007-11-24 02:02:38.375 328 12502.70 98.30 55320.90 88888.00 2007-11-24 02:02:38.500 328 12502.65 98.25 55320.88 88888.00 2007-11-24 02:02:38.625 328 12502.70 98.33 55320.90 88888.00 2007-11-24 02:02:38.750 328 12502.65 98.30 55320.90 88888.00 2007-11-24 02:02:38.875 328 12502.65 98.25 55320.88 88888.00 2007-11-24 02:02:39.000 328 12502.75 98.28 55320.90 88888.00 2007-11-24 02:02:39.125 328 12502.85 98.28 55320.93 88888.00 2007-11-24 02:02:39.250 328 12502.83 98.28 55320.93 88888.00 2007-11-24 02:02:39.375 328 12502.75 98.30 55320.90 88888.00 2007-11-24 02:02:39.500 328 12502.65 98.30 55320.90 88888.00 2007-11-24 02:02:39.625 328 12502.67 98.35 55320.93 88888.00 2007-11-24 02:02:39.750 328 12502.83 98.38 55320.90 88888.00 2007-11-24 02:02:39.875 328 12502.85 98.28 55320.88 88888.00 2007-11-24 02:02:40.000 328 12502.80 98.22 55320.88 88888.00 2007-11-24 02:02:40.125 328 12502.88 98.30 55320.95 88888.00 2007-11-24 02:02:40.250 328 12502.90 98.28 55320.93 88888.00 2007-11-24 02:02:40.375 328 12502.92 98.28 55320.90 88888.00 2007-11-24 02:02:40.500 328 12502.95 98.28 55320.93 88888.00 2007-11-24 02:02:40.625 328 12502.88 98.25 55320.93 88888.00 2007-11-24 02:02:40.750 328 12502.85 98.20 55320.93 88888.00 2007-11-24 02:02:40.875 328 12502.85 98.22 55320.93 88888.00 2007-11-24 02:02:41.000 328 12502.95 98.22 55320.90 88888.00 2007-11-24 02:02:41.125 328 12503.00 98.25 55320.88 88888.00 2007-11-24 02:02:41.250 328 12502.90 98.20 55320.90 88888.00 2007-11-24 02:02:41.375 328 12502.92 98.25 55320.93 88888.00 2007-11-24 02:02:41.500 328 12502.95 98.20 55320.93 88888.00 2007-11-24 02:02:41.625 328 12502.95 98.15 55320.93 88888.00 2007-11-24 02:02:41.750 328 12502.90 98.17 55320.90 88888.00 2007-11-24 02:02:41.875 328 12502.90 98.17 55320.88 88888.00 2007-11-24 02:02:42.000 328 12502.98 98.17 55320.88 88888.00 2007-11-24 02:02:42.125 328 12503.05 98.20 55320.93 88888.00 2007-11-24 02:02:42.250 328 12502.98 98.17 55320.93 88888.00 2007-11-24 02:02:42.375 328 12503.02 98.20 55320.93 88888.00 2007-11-24 02:02:42.500 328 12503.05 98.15 55320.90 88888.00 2007-11-24 02:02:42.625 328 12503.08 98.15 55320.90 88888.00 2007-11-24 02:02:42.750 328 12503.02 98.12 55320.88 88888.00 2007-11-24 02:02:42.875 328 12502.90 98.10 55320.88 88888.00 2007-11-24 02:02:43.000 328 12502.90 98.08 55320.88 88888.00 2007-11-24 02:02:43.125 328 12502.98 98.12 55320.93 88888.00 2007-11-24 02:02:43.250 328 12503.00 98.12 55321.00 88888.00 2007-11-24 02:02:43.375 328 12503.00 98.15 55321.00 88888.00 2007-11-24 02:02:43.500 328 12502.98 98.17 55321.00 88888.00 2007-11-24 02:02:43.625 328 12503.00 98.17 55321.00 88888.00 2007-11-24 02:02:43.750 328 12503.02 98.10 55320.97 88888.00 2007-11-24 02:02:43.875 328 12503.10 98.08 55320.90 88888.00 2007-11-24 02:02:44.000 328 12503.12 98.10 55320.93 88888.00 2007-11-24 02:02:44.125 328 12503.12 98.17 55320.97 88888.00 2007-11-24 02:02:44.250 328 12503.08 98.12 55320.95 88888.00 2007-11-24 02:02:44.375 328 12503.00 98.05 55320.90 88888.00 2007-11-24 02:02:44.500 328 12503.00 98.00 55320.90 88888.00 2007-11-24 02:02:44.625 328 12503.12 98.08 55320.97 88888.00 2007-11-24 02:02:44.750 328 12503.17 98.10 55320.95 88888.00 2007-11-24 02:02:44.875 328 12503.15 98.05 55320.95 88888.00 2007-11-24 02:02:45.000 328 12503.12 98.03 55320.93 88888.00 2007-11-24 02:02:45.125 328 12503.08 98.03 55320.93 88888.00 2007-11-24 02:02:45.250 328 12503.08 98.03 55320.93 88888.00 2007-11-24 02:02:45.375 328 12503.17 98.05 55320.95 88888.00 2007-11-24 02:02:45.500 328 12503.20 98.05 55320.95 88888.00 2007-11-24 02:02:45.625 328 12503.17 98.03 55320.93 88888.00 2007-11-24 02:02:45.750 328 12503.17 97.97 55320.90 88888.00 2007-11-24 02:02:45.875 328 12503.12 97.97 55320.93 88888.00 2007-11-24 02:02:46.000 328 12503.12 98.00 55320.93 88888.00 2007-11-24 02:02:46.125 328 12503.12 98.05 55320.97 88888.00 2007-11-24 02:02:46.250 328 12503.15 97.97 55320.95 88888.00 2007-11-24 02:02:46.375 328 12503.17 98.00 55321.00 88888.00 2007-11-24 02:02:46.500 328 12503.25 97.97 55320.97 88888.00 2007-11-24 02:02:46.625 328 12503.25 97.97 55320.93 88888.00 2007-11-24 02:02:46.750 328 12503.17 97.97 55320.90 88888.00 2007-11-24 02:02:46.875 328 12503.15 97.92 55320.90 88888.00 2007-11-24 02:02:47.000 328 12503.17 97.95 55320.95 88888.00 2007-11-24 02:02:47.125 328 12503.17 97.95 55320.97 88888.00 2007-11-24 02:02:47.250 328 12503.05 97.92 55320.95 88888.00 2007-11-24 02:02:47.375 328 12503.10 97.95 55320.95 88888.00 2007-11-24 02:02:47.500 328 12503.15 97.97 55320.95 88888.00 2007-11-24 02:02:47.625 328 12503.15 97.95 55320.97 88888.00 2007-11-24 02:02:47.750 328 12503.20 97.90 55321.03 88888.00 2007-11-24 02:02:47.875 328 12503.23 97.90 55321.00 88888.00 2007-11-24 02:02:48.000 328 12503.20 97.85 55321.00 88888.00 2007-11-24 02:02:48.125 328 12503.12 97.75 55320.95 88888.00 2007-11-24 02:02:48.250 328 12503.15 97.78 55320.97 88888.00 2007-11-24 02:02:48.375 328 12503.15 97.83 55321.00 88888.00 2007-11-24 02:02:48.500 328 12503.20 97.83 55321.03 88888.00 2007-11-24 02:02:48.625 328 12503.20 97.88 55321.05 88888.00 2007-11-24 02:02:48.750 328 12503.23 97.95 55321.07 88888.00 2007-11-24 02:02:48.875 328 12503.20 97.88 55321.03 88888.00 2007-11-24 02:02:49.000 328 12503.17 97.83 55321.00 88888.00 2007-11-24 02:02:49.125 328 12503.12 97.83 55321.03 88888.00 2007-11-24 02:02:49.250 328 12503.15 97.85 55321.05 88888.00 2007-11-24 02:02:49.375 328 12503.20 97.88 55321.05 88888.00 2007-11-24 02:02:49.500 328 12503.20 97.88 55321.03 88888.00 2007-11-24 02:02:49.625 328 12503.15 97.88 55321.03 88888.00 2007-11-24 02:02:49.750 328 12503.12 97.85 55321.05 88888.00 2007-11-24 02:02:49.875 328 12503.12 97.83 55321.03 88888.00 2007-11-24 02:02:50.000 328 12503.12 97.83 55321.03 88888.00 2007-11-24 02:02:50.125 328 12503.08 97.80 55321.07 88888.00 2007-11-24 02:02:50.250 328 12503.02 97.80 55321.07 88888.00 2007-11-24 02:02:50.375 328 12503.08 97.80 55321.12 88888.00 2007-11-24 02:02:50.500 328 12503.10 97.72 55321.03 88888.00 2007-11-24 02:02:50.625 328 12503.10 97.72 55321.00 88888.00 2007-11-24 02:02:50.750 328 12503.08 97.78 55321.03 88888.00 2007-11-24 02:02:50.875 328 12503.05 97.80 55321.05 88888.00 2007-11-24 02:02:51.000 328 12503.05 97.78 55321.05 88888.00 2007-11-24 02:02:51.125 328 12503.05 97.75 55321.05 88888.00 2007-11-24 02:02:51.250 328 12503.02 97.70 55321.03 88888.00 2007-11-24 02:02:51.375 328 12503.00 97.72 55321.05 88888.00 2007-11-24 02:02:51.500 328 12502.92 97.72 55321.05 88888.00 2007-11-24 02:02:51.625 328 12502.92 97.72 55321.07 88888.00 2007-11-24 02:02:51.750 328 12502.98 97.78 55321.07 88888.00 2007-11-24 02:02:51.875 328 12502.98 97.83 55321.10 88888.00 2007-11-24 02:02:52.000 328 12502.95 97.78 55321.07 88888.00 2007-11-24 02:02:52.125 328 12502.92 97.72 55321.07 88888.00 2007-11-24 02:02:52.250 328 12502.98 97.78 55321.12 88888.00 2007-11-24 02:02:52.375 328 12503.02 97.78 55321.12 88888.00 2007-11-24 02:02:52.500 328 12502.92 97.70 55321.10 88888.00 2007-11-24 02:02:52.625 328 12502.83 97.67 55321.07 88888.00 2007-11-24 02:02:52.750 328 12502.88 97.67 55321.07 88888.00 2007-11-24 02:02:52.875 328 12502.92 97.70 55321.10 88888.00 2007-11-24 02:02:53.000 328 12502.90 97.78 55321.12 88888.00 2007-11-24 02:02:53.125 328 12502.88 97.80 55321.12 88888.00 2007-11-24 02:02:53.250 328 12502.83 97.75 55321.15 88888.00 2007-11-24 02:02:53.375 328 12502.80 97.72 55321.12 88888.00 2007-11-24 02:02:53.500 328 12502.77 97.67 55321.10 88888.00 2007-11-24 02:02:53.625 328 12502.77 97.72 55321.12 88888.00 2007-11-24 02:02:53.750 328 12502.83 97.67 55321.18 88888.00 2007-11-24 02:02:53.875 328 12502.85 97.70 55321.15 88888.00 2007-11-24 02:02:54.000 328 12502.85 97.75 55321.15 88888.00 2007-11-24 02:02:54.125 328 12502.85 97.67 55321.12 88888.00 2007-11-24 02:02:54.250 328 12502.85 97.67 55321.15 88888.00 2007-11-24 02:02:54.375 328 12502.80 97.67 55321.15 88888.00 2007-11-24 02:02:54.500 328 12502.77 97.65 55321.12 88888.00 2007-11-24 02:02:54.625 328 12502.83 97.62 55321.12 88888.00 2007-11-24 02:02:54.750 328 12502.83 97.65 55321.18 88888.00 2007-11-24 02:02:54.875 328 12502.85 97.70 55321.20 88888.00 2007-11-24 02:02:55.000 328 12502.77 97.72 55321.20 88888.00 2007-11-24 02:02:55.125 328 12502.70 97.67 55321.20 88888.00 2007-11-24 02:02:55.250 328 12502.75 97.65 55321.20 88888.00 2007-11-24 02:02:55.375 328 12502.80 97.65 55321.20 88888.00 2007-11-24 02:02:55.500 328 12502.75 97.60 55321.18 88888.00 2007-11-24 02:02:55.625 328 12502.65 97.55 55321.15 88888.00 2007-11-24 02:02:55.750 328 12502.65 97.62 55321.15 88888.00 2007-11-24 02:02:55.875 328 12502.70 97.65 55321.18 88888.00 2007-11-24 02:02:56.000 328 12502.73 97.60 55321.15 88888.00 2007-11-24 02:02:56.125 328 12502.62 97.55 55321.12 88888.00 2007-11-24 02:02:56.250 328 12502.62 97.60 55321.12 88888.00 2007-11-24 02:02:56.375 328 12502.67 97.62 55321.15 88888.00 2007-11-24 02:02:56.500 328 12502.70 97.60 55321.20 88888.00 2007-11-24 02:02:56.625 328 12502.67 97.62 55321.22 88888.00 2007-11-24 02:02:56.750 328 12502.73 97.67 55321.22 88888.00 2007-11-24 02:02:56.875 328 12502.67 97.62 55321.20 88888.00 2007-11-24 02:02:57.000 328 12502.60 97.58 55321.20 88888.00 2007-11-24 02:02:57.125 328 12502.65 97.60 55321.20 88888.00 2007-11-24 02:02:57.250 328 12502.70 97.60 55321.22 88888.00 2007-11-24 02:02:57.375 328 12502.70 97.65 55321.25 88888.00 2007-11-24 02:02:57.500 328 12502.62 97.67 55321.25 88888.00 2007-11-24 02:02:57.625 328 12502.62 97.70 55321.28 88888.00 2007-11-24 02:02:57.750 328 12502.60 97.62 55321.22 88888.00 2007-11-24 02:02:57.875 328 12502.55 97.55 55321.22 88888.00 2007-11-24 02:02:58.000 328 12502.62 97.53 55321.20 88888.00 2007-11-24 02:02:58.125 328 12502.73 97.53 55321.22 88888.00 2007-11-24 02:02:58.250 328 12502.77 97.55 55321.18 88888.00 2007-11-24 02:02:58.375 328 12502.77 97.58 55321.22 88888.00 2007-11-24 02:02:58.500 328 12502.62 97.53 55321.18 88888.00 2007-11-24 02:02:58.625 328 12502.60 97.53 55321.22 88888.00 2007-11-24 02:02:58.750 328 12502.62 97.60 55321.22 88888.00 2007-11-24 02:02:58.875 328 12502.58 97.58 55321.20 88888.00 2007-11-24 02:02:59.000 328 12502.60 97.55 55321.20 88888.00 2007-11-24 02:02:59.125 328 12502.62 97.58 55321.25 88888.00 2007-11-24 02:02:59.250 328 12502.58 97.53 55321.28 88888.00 2007-11-24 02:02:59.375 328 12502.62 97.53 55321.25 88888.00 2007-11-24 02:02:59.500 328 12502.67 97.53 55321.25 88888.00 2007-11-24 02:02:59.625 328 12502.73 97.58 55321.20 88888.00 2007-11-24 02:02:59.750 328 12502.70 97.58 55321.25 88888.00 2007-11-24 02:02:59.875 328 12502.67 97.60 55321.25 88888.00 2007-11-24 02:03:00.000 328 12502.67 97.55 55321.20 88888.00 2007-11-24 02:03:00.125 328 12502.58 97.47 55321.18 88888.00 2007-11-24 02:03:00.250 328 12502.55 97.42 55321.25 88888.00 2007-11-24 02:03:00.375 328 12502.58 97.45 55321.22 88888.00 2007-11-24 02:03:00.500 328 12502.58 97.53 55321.30 88888.00 2007-11-24 02:03:00.625 328 12502.58 97.55 55321.25 88888.00 2007-11-24 02:03:00.750 328 12502.60 97.50 55321.25 88888.00 2007-11-24 02:03:00.875 328 12502.62 97.50 55321.28 88888.00 2007-11-24 02:03:01.000 328 12502.65 97.42 55321.25 88888.00 2007-11-24 02:03:01.125 328 12502.60 97.47 55321.28 88888.00 2007-11-24 02:03:01.250 328 12502.58 97.50 55321.28 88888.00 2007-11-24 02:03:01.375 328 12502.65 97.55 55321.28 88888.00 2007-11-24 02:03:01.500 328 12502.70 97.47 55321.28 88888.00 2007-11-24 02:03:01.625 328 12502.70 97.40 55321.25 88888.00 2007-11-24 02:03:01.750 328 12502.65 97.40 55321.25 88888.00 2007-11-24 02:03:01.875 328 12502.60 97.38 55321.25 88888.00 2007-11-24 02:03:02.000 328 12502.58 97.38 55321.25 88888.00 2007-11-24 02:03:02.125 328 12502.58 97.40 55321.25 88888.00 2007-11-24 02:03:02.250 328 12502.65 97.40 55321.22 88888.00 2007-11-24 02:03:02.375 328 12502.65 97.40 55321.25 88888.00 2007-11-24 02:03:02.500 328 12502.67 97.45 55321.25 88888.00 2007-11-24 02:03:02.625 328 12502.73 97.45 55321.30 88888.00 2007-11-24 02:03:02.750 328 12502.75 97.47 55321.28 88888.00 2007-11-24 02:03:02.875 328 12502.77 97.42 55321.22 88888.00 2007-11-24 02:03:03.000 328 12502.75 97.35 55321.22 88888.00 2007-11-24 02:03:03.125 328 12502.75 97.35 55321.25 88888.00 2007-11-24 02:03:03.250 328 12502.80 97.38 55321.28 88888.00 2007-11-24 02:03:03.375 328 12502.75 97.38 55321.30 88888.00 2007-11-24 02:03:03.500 328 12502.73 97.30 55321.25 88888.00 2007-11-24 02:03:03.625 328 12502.75 97.28 55321.22 88888.00 2007-11-24 02:03:03.750 328 12502.77 97.28 55321.20 88888.00 2007-11-24 02:03:03.875 328 12502.77 97.28 55321.20 88888.00 2007-11-24 02:03:04.000 328 12502.77 97.30 55321.20 88888.00 2007-11-24 02:03:04.125 328 12502.77 97.30 55321.25 88888.00 2007-11-24 02:03:04.250 328 12502.75 97.28 55321.22 88888.00 2007-11-24 02:03:04.375 328 12502.77 97.25 55321.22 88888.00 2007-11-24 02:03:04.500 328 12502.73 97.20 55321.18 88888.00 2007-11-24 02:03:04.625 328 12502.73 97.20 55321.18 88888.00 2007-11-24 02:03:04.750 328 12502.80 97.22 55321.20 88888.00 2007-11-24 02:03:04.875 328 12502.90 97.25 55321.18 88888.00 2007-11-24 02:03:05.000 328 12502.88 97.33 55321.18 88888.00 2007-11-24 02:03:05.125 328 12502.85 97.28 55321.18 88888.00 2007-11-24 02:03:05.250 328 12502.88 97.25 55321.22 88888.00 2007-11-24 02:03:05.375 328 12502.95 97.33 55321.28 88888.00 2007-11-24 02:03:05.500 328 12502.95 97.28 55321.25 88888.00 2007-11-24 02:03:05.625 328 12502.92 97.25 55321.22 88888.00 2007-11-24 02:03:05.750 328 12502.88 97.28 55321.22 88888.00 2007-11-24 02:03:05.875 328 12502.88 97.25 55321.22 88888.00 2007-11-24 02:03:06.000 328 12502.88 97.22 55321.22 88888.00 2007-11-24 02:03:06.125 328 12502.88 97.20 55321.22 88888.00 2007-11-24 02:03:06.250 328 12502.92 97.22 55321.25 88888.00 2007-11-24 02:03:06.375 328 12503.00 97.25 55321.25 88888.00 2007-11-24 02:03:06.500 328 12503.02 97.25 55321.25 88888.00 2007-11-24 02:03:06.625 328 12503.00 97.20 55321.28 88888.00 2007-11-24 02:03:06.750 328 12503.08 97.22 55321.28 88888.00 2007-11-24 02:03:06.875 328 12503.15 97.22 55321.25 88888.00 2007-11-24 02:03:07.000 328 12503.15 97.15 55321.22 88888.00 2007-11-24 02:03:07.125 328 12503.05 97.10 55321.18 88888.00 2007-11-24 02:03:07.250 328 12502.95 97.08 55321.20 88888.00 2007-11-24 02:03:07.375 328 12502.98 97.08 55321.20 88888.00 2007-11-24 02:03:07.500 328 12502.98 97.05 55321.20 88888.00 2007-11-24 02:03:07.625 328 12503.05 97.15 55321.30 88888.00 2007-11-24 02:03:07.750 328 12503.05 97.10 55321.28 88888.00 2007-11-24 02:03:07.875 328 12503.08 97.12 55321.25 88888.00 2007-11-24 02:03:08.000 328 12503.05 97.10 55321.22 88888.00 2007-11-24 02:03:08.125 328 12503.02 97.05 55321.20 88888.00 2007-11-24 02:03:08.250 328 12503.05 97.03 55321.22 88888.00 2007-11-24 02:03:08.375 328 12503.12 96.95 55321.25 88888.00 2007-11-24 02:03:08.500 328 12503.15 96.95 55321.25 88888.00 2007-11-24 02:03:08.625 328 12503.23 97.03 55321.28 88888.00 2007-11-24 02:03:08.750 328 12503.25 97.05 55321.28 88888.00 2007-11-24 02:03:08.875 328 12503.20 96.95 55321.22 88888.00 2007-11-24 02:03:09.000 328 12503.20 96.92 55321.18 88888.00 2007-11-24 02:03:09.125 328 12503.23 96.95 55321.20 88888.00 2007-11-24 02:03:09.250 328 12503.20 96.95 55321.18 88888.00 2007-11-24 02:03:09.375 328 12503.17 96.92 55321.25 88888.00 2007-11-24 02:03:09.500 328 12503.23 97.00 55321.20 88888.00 2007-11-24 02:03:09.625 328 12503.27 97.03 55321.25 88888.00 2007-11-24 02:03:09.750 328 12503.25 96.97 55321.25 88888.00 2007-11-24 02:03:09.875 328 12503.27 96.95 55321.25 88888.00 2007-11-24 02:03:10.000 328 12503.25 96.92 55321.22 88888.00 2007-11-24 02:03:10.125 328 12503.23 96.92 55321.22 88888.00 2007-11-24 02:03:10.250 328 12503.15 96.83 55321.15 88888.00 2007-11-24 02:03:10.375 328 12503.08 96.78 55321.18 88888.00 2007-11-24 02:03:10.500 328 12503.12 96.85 55321.20 88888.00 2007-11-24 02:03:10.625 328 12503.20 96.85 55321.22 88888.00 2007-11-24 02:03:10.750 328 12503.23 96.83 55321.22 88888.00 2007-11-24 02:03:10.875 328 12503.20 96.80 55321.25 88888.00 2007-11-24 02:03:11.000 328 12503.15 96.78 55321.22 88888.00 2007-11-24 02:03:11.125 328 12503.20 96.83 55321.25 88888.00 2007-11-24 02:03:11.250 328 12503.30 96.88 55321.28 88888.00 2007-11-24 02:03:11.375 328 12503.30 96.85 55321.22 88888.00 2007-11-24 02:03:11.500 328 12503.25 96.75 55321.20 88888.00 2007-11-24 02:03:11.625 328 12503.20 96.75 55321.18 88888.00 2007-11-24 02:03:11.750 328 12503.17 96.72 55321.18 88888.00 2007-11-24 02:03:11.875 328 12503.23 96.67 55321.15 88888.00 2007-11-24 02:03:12.000 328 12503.33 96.70 55321.18 88888.00 2007-11-24 02:03:12.125 328 12503.33 96.72 55321.20 88888.00 2007-11-24 02:03:12.250 328 12503.30 96.75 55321.20 88888.00 2007-11-24 02:03:12.375 328 12503.38 96.75 55321.22 88888.00 2007-11-24 02:03:12.500 328 12503.42 96.78 55321.28 88888.00 2007-11-24 02:03:12.625 328 12503.38 96.70 55321.20 88888.00 2007-11-24 02:03:12.750 328 12503.40 96.67 55321.22 88888.00 2007-11-24 02:03:12.875 328 12503.42 96.70 55321.20 88888.00 2007-11-24 02:03:13.000 328 12503.30 96.60 55321.15 88888.00 2007-11-24 02:03:13.125 328 12503.35 96.53 55321.18 88888.00 2007-11-24 02:03:13.250 328 12503.45 96.53 55321.20 88888.00 2007-11-24 02:03:13.375 328 12503.50 96.58 55321.20 88888.00 2007-11-24 02:03:13.500 328 12503.52 96.70 55321.25 88888.00 2007-11-24 02:03:13.625 328 12503.62 96.75 55321.25 88888.00 2007-11-24 02:03:13.750 328 12503.60 96.72 55321.20 88888.00 2007-11-24 02:03:13.875 328 12503.50 96.65 55321.22 88888.00 2007-11-24 02:03:14.000 328 12503.40 96.58 55321.20 88888.00 2007-11-24 02:03:14.125 328 12503.45 96.53 55321.20 88888.00 2007-11-24 02:03:14.250 328 12503.42 96.47 55321.20 88888.00 2007-11-24 02:03:14.375 328 12503.48 96.55 55321.22 88888.00 2007-11-24 02:03:14.500 328 12503.50 96.58 55321.22 88888.00 2007-11-24 02:03:14.625 328 12503.45 96.53 55321.22 88888.00 2007-11-24 02:03:14.750 328 12503.40 96.50 55321.20 88888.00 2007-11-24 02:03:14.875 328 12503.40 96.42 55321.20 88888.00 2007-11-24 02:03:15.000 328 12503.48 96.45 55321.20 88888.00 2007-11-24 02:03:15.125 328 12503.58 96.47 55321.18 88888.00 2007-11-24 02:03:15.250 328 12503.58 96.50 55321.20 88888.00 2007-11-24 02:03:15.375 328 12503.55 96.47 55321.20 88888.00 2007-11-24 02:03:15.500 328 12503.55 96.50 55321.25 88888.00 2007-11-24 02:03:15.625 328 12503.62 96.50 55321.25 88888.00 2007-11-24 02:03:15.750 328 12503.65 96.40 55321.20 88888.00 2007-11-24 02:03:15.875 328 12503.58 96.28 55321.20 88888.00 2007-11-24 02:03:16.000 328 12503.52 96.28 55321.15 88888.00 2007-11-24 02:03:16.125 328 12503.55 96.30 55321.20 88888.00 2007-11-24 02:03:16.250 328 12503.58 96.35 55321.20 88888.00 2007-11-24 02:03:16.375 328 12503.65 96.35 55321.20 88888.00 2007-11-24 02:03:16.500 328 12503.67 96.30 55321.20 88888.00 2007-11-24 02:03:16.625 328 12503.50 96.25 55321.20 88888.00 2007-11-24 02:03:16.750 328 12503.48 96.28 55321.25 88888.00 2007-11-24 02:03:16.875 328 12503.48 96.28 55321.22 88888.00 2007-11-24 02:03:17.000 328 12503.48 96.20 55321.20 88888.00 2007-11-24 02:03:17.125 328 12503.52 96.22 55321.20 88888.00 2007-11-24 02:03:17.250 328 12503.60 96.22 55321.15 88888.00 2007-11-24 02:03:17.375 328 12503.52 96.17 55321.12 88888.00 2007-11-24 02:03:17.500 328 12503.52 96.17 55321.12 88888.00 2007-11-24 02:03:17.625 328 12503.60 96.17 55321.15 88888.00 2007-11-24 02:03:17.750 328 12503.58 96.20 55321.18 88888.00 2007-11-24 02:03:17.875 328 12503.58 96.20 55321.20 88888.00 2007-11-24 02:03:18.000 328 12503.62 96.17 55321.18 88888.00 2007-11-24 02:03:18.125 328 12503.62 96.15 55321.18 88888.00 2007-11-24 02:03:18.250 328 12503.58 96.08 55321.15 88888.00 2007-11-24 02:03:18.375 328 12503.58 96.10 55321.15 88888.00 2007-11-24 02:03:18.500 328 12503.60 96.08 55321.15 88888.00 2007-11-24 02:03:18.625 328 12503.65 96.10 55321.18 88888.00 2007-11-24 02:03:18.750 328 12503.65 96.08 55321.18 88888.00 2007-11-24 02:03:18.875 328 12503.60 96.05 55321.18 88888.00 2007-11-24 02:03:19.000 328 12503.62 96.05 55321.18 88888.00 2007-11-24 02:03:19.125 328 12503.67 96.05 55321.18 88888.00 2007-11-24 02:03:19.250 328 12503.67 95.97 55321.12 88888.00 2007-11-24 02:03:19.375 328 12503.70 96.00 55321.18 88888.00 2007-11-24 02:03:19.500 328 12503.70 96.00 55321.18 88888.00 2007-11-24 02:03:19.625 328 12503.65 95.95 55321.18 88888.00 2007-11-24 02:03:19.750 328 12503.67 95.90 55321.15 88888.00 2007-11-24 02:03:19.875 328 12503.67 95.95 55321.20 88888.00 2007-11-24 02:03:20.000 328 12503.73 95.95 55321.20 88888.00 2007-11-24 02:03:20.125 328 12503.70 95.92 55321.22 88888.00 2007-11-24 02:03:20.250 328 12503.73 95.92 55321.22 88888.00 2007-11-24 02:03:20.375 328 12503.75 95.88 55321.22 88888.00 2007-11-24 02:03:20.500 328 12503.70 95.97 55321.25 88888.00 2007-11-24 02:03:20.625 328 12503.67 95.92 55321.25 88888.00 2007-11-24 02:03:20.750 328 12503.65 95.88 55321.20 88888.00 2007-11-24 02:03:20.875 328 12503.62 95.83 55321.20 88888.00 2007-11-24 02:03:21.000 328 12503.62 95.83 55321.20 88888.00 2007-11-24 02:03:21.125 328 12503.60 95.78 55321.25 88888.00 2007-11-24 02:03:21.250 328 12503.60 95.75 55321.22 88888.00 2007-11-24 02:03:21.375 328 12503.65 95.80 55321.20 88888.00 2007-11-24 02:03:21.500 328 12503.62 95.83 55321.20 88888.00 2007-11-24 02:03:21.625 328 12503.65 95.85 55321.25 88888.00 2007-11-24 02:03:21.750 328 12503.65 95.80 55321.22 88888.00 2007-11-24 02:03:21.875 328 12503.58 95.75 55321.20 88888.00 2007-11-24 02:03:22.000 328 12503.60 95.70 55321.20 88888.00 2007-11-24 02:03:22.125 328 12503.67 95.67 55321.20 88888.00 2007-11-24 02:03:22.250 328 12503.67 95.72 55321.25 88888.00 2007-11-24 02:03:22.375 328 12503.60 95.67 55321.20 88888.00 2007-11-24 02:03:22.500 328 12503.50 95.62 55321.22 88888.00 2007-11-24 02:03:22.625 328 12503.55 95.65 55321.22 88888.00 2007-11-24 02:03:22.750 328 12503.58 95.72 55321.22 88888.00 2007-11-24 02:03:22.875 328 12503.52 95.67 55321.20 88888.00 2007-11-24 02:03:23.000 328 12503.48 95.62 55321.25 88888.00 2007-11-24 02:03:23.125 328 12503.55 95.60 55321.25 88888.00 2007-11-24 02:03:23.250 328 12503.55 95.58 55321.22 88888.00 2007-11-24 02:03:23.375 328 12503.50 95.55 55321.20 88888.00 2007-11-24 02:03:23.500 328 12503.48 95.50 55321.22 88888.00 2007-11-24 02:03:23.625 328 12503.35 95.45 55321.20 88888.00 2007-11-24 02:03:23.750 328 12503.35 95.50 55321.22 88888.00 2007-11-24 02:03:23.875 328 12503.45 95.53 55321.25 88888.00 2007-11-24 02:03:24.000 328 12503.48 95.50 55321.22 88888.00 2007-11-24 02:03:24.125 328 12503.42 95.45 55321.22 88888.00 2007-11-24 02:03:24.250 328 12503.33 95.40 55321.20 88888.00 2007-11-24 02:03:24.375 328 12503.38 95.45 55321.20 88888.00 2007-11-24 02:03:24.500 328 12503.48 95.47 55321.28 88888.00 2007-11-24 02:03:24.625 328 12503.50 95.45 55321.25 88888.00 2007-11-24 02:03:24.750 328 12503.52 95.45 55321.25 88888.00 2007-11-24 02:03:24.875 328 12503.50 95.42 55321.25 88888.00 2007-11-24 02:03:25.000 328 12503.48 95.40 55321.25 88888.00 2007-11-24 02:03:25.125 328 12503.48 95.40 55321.22 88888.00 2007-11-24 02:03:25.250 328 12503.42 95.35 55321.25 88888.00 2007-11-24 02:03:25.375 328 12503.42 95.33 55321.25 88888.00 2007-11-24 02:03:25.500 328 12503.42 95.33 55321.28 88888.00 2007-11-24 02:03:25.625 328 12503.42 95.38 55321.28 88888.00 2007-11-24 02:03:25.750 328 12503.35 95.38 55321.28 88888.00 2007-11-24 02:03:25.875 328 12503.38 95.35 55321.32 88888.00 2007-11-24 02:03:26.000 328 12503.42 95.38 55321.28 88888.00 2007-11-24 02:03:26.125 328 12503.38 95.33 55321.30 88888.00 2007-11-24 02:03:26.250 328 12503.30 95.28 55321.30 88888.00 2007-11-24 02:03:26.375 328 12503.27 95.28 55321.35 88888.00 2007-11-24 02:03:26.500 328 12503.27 95.33 55321.35 88888.00 2007-11-24 02:03:26.625 328 12503.25 95.30 55321.32 88888.00 2007-11-24 02:03:26.750 328 12503.25 95.25 55321.32 88888.00 2007-11-24 02:03:26.875 328 12503.25 95.20 55321.35 88888.00 2007-11-24 02:03:27.000 328 12503.20 95.17 55321.35 88888.00 2007-11-24 02:03:27.125 328 12503.27 95.22 55321.38 88888.00 2007-11-24 02:03:27.250 328 12503.23 95.20 55321.32 88888.00 2007-11-24 02:03:27.375 328 12503.25 95.22 55321.35 88888.00 2007-11-24 02:03:27.500 328 12503.23 95.22 55321.35 88888.00 2007-11-24 02:03:27.625 328 12503.23 95.22 55321.35 88888.00 2007-11-24 02:03:27.750 328 12503.27 95.15 55321.35 88888.00 2007-11-24 02:03:27.875 328 12503.23 95.15 55321.35 88888.00 2007-11-24 02:03:28.000 328 12503.20 95.20 55321.38 88888.00 2007-11-24 02:03:28.125 328 12503.17 95.22 55321.40 88888.00 2007-11-24 02:03:28.250 328 12503.10 95.15 55321.40 88888.00 2007-11-24 02:03:28.375 328 12503.10 95.17 55321.43 88888.00 2007-11-24 02:03:28.500 328 12503.12 95.22 55321.40 88888.00 2007-11-24 02:03:28.625 328 12503.08 95.17 55321.38 88888.00 2007-11-24 02:03:28.750 328 12503.05 95.10 55321.32 88888.00 2007-11-24 02:03:28.875 328 12503.12 95.15 55321.38 88888.00 2007-11-24 02:03:29.000 328 12503.10 95.22 55321.38 88888.00 2007-11-24 02:03:29.125 328 12503.02 95.12 55321.38 88888.00 2007-11-24 02:03:29.250 328 12502.98 95.05 55321.38 88888.00 2007-11-24 02:03:29.375 328 12502.95 95.05 55321.35 88888.00 2007-11-24 02:03:29.500 328 12502.95 95.10 55321.40 88888.00 2007-11-24 02:03:29.625 328 12502.98 95.08 55321.40 88888.00 2007-11-24 02:03:29.750 328 12503.02 95.10 55321.40 88888.00 2007-11-24 02:03:29.875 328 12503.00 95.05 55321.38 88888.00 2007-11-24 02:03:30.000 328 12502.88 95.00 55321.32 88888.00 2007-11-24 02:03:30.125 328 12502.85 95.05 55321.38 88888.00 2007-11-24 02:03:30.250 328 12502.83 95.08 55321.40 88888.00 2007-11-24 02:03:30.375 328 12502.90 95.08 55321.40 88888.00 2007-11-24 02:03:30.500 328 12502.83 95.00 55321.40 88888.00 2007-11-24 02:03:30.625 328 12502.85 95.08 55321.43 88888.00 2007-11-24 02:03:30.750 328 12502.83 95.08 55321.43 88888.00 2007-11-24 02:03:30.875 328 12502.80 95.05 55321.43 88888.00 2007-11-24 02:03:31.000 328 12502.77 95.03 55321.43 88888.00 2007-11-24 02:03:31.125 328 12502.75 95.00 55321.43 88888.00 2007-11-24 02:03:31.250 328 12502.77 94.95 55321.43 88888.00 2007-11-24 02:03:31.375 328 12502.77 94.92 55321.43 88888.00 2007-11-24 02:03:31.500 328 12502.75 94.95 55321.43 88888.00 2007-11-24 02:03:31.625 328 12502.73 94.88 55321.40 88888.00 2007-11-24 02:03:31.750 328 12502.70 94.90 55321.40 88888.00 2007-11-24 02:03:31.875 328 12502.65 94.92 55321.43 88888.00 2007-11-24 02:03:32.000 328 12502.65 94.88 55321.43 88888.00 2007-11-24 02:03:32.125 328 12502.73 94.95 55321.47 88888.00 2007-11-24 02:03:32.250 328 12502.77 95.03 55321.53 88888.00 2007-11-24 02:03:32.375 328 12502.83 95.03 55321.53 88888.00 2007-11-24 02:03:32.500 328 12502.80 94.97 55321.47 88888.00 2007-11-24 02:03:32.625 328 12502.73 94.92 55321.45 88888.00 2007-11-24 02:03:32.750 328 12502.70 94.85 55321.47 88888.00 2007-11-24 02:03:32.875 328 12502.65 94.90 55321.53 88888.00 2007-11-24 02:03:33.000 328 12502.58 94.88 55321.50 88888.00 2007-11-24 02:03:33.125 328 12502.52 94.85 55321.47 88888.00 2007-11-24 02:03:33.250 328 12502.52 94.80 55321.47 88888.00 2007-11-24 02:03:33.375 328 12502.67 94.80 55321.53 88888.00 2007-11-24 02:03:33.500 328 12502.67 94.83 55321.50 88888.00 2007-11-24 02:03:33.625 328 12502.62 94.85 55321.53 88888.00 2007-11-24 02:03:33.750 328 12502.65 94.90 55321.57 88888.00 2007-11-24 02:03:33.875 328 12502.60 94.83 55321.55 88888.00 2007-11-24 02:03:34.000 328 12502.55 94.75 55321.47 88888.00 2007-11-24 02:03:34.125 328 12502.50 94.70 55321.47 88888.00 2007-11-24 02:03:34.250 328 12502.42 94.65 55321.47 88888.00 2007-11-24 02:03:34.375 328 12502.45 94.62 55321.45 88888.00 2007-11-24 02:03:34.500 328 12502.48 94.67 55321.47 88888.00 2007-11-24 02:03:34.625 328 12502.48 94.72 55321.47 88888.00 2007-11-24 02:03:34.750 328 12502.40 94.65 55321.45 88888.00 2007-11-24 02:03:34.875 328 12502.42 94.67 55321.45 88888.00 2007-11-24 02:03:35.000 328 12502.42 94.70 55321.47 88888.00 2007-11-24 02:03:35.125 328 12502.38 94.70 55321.50 88888.00 2007-11-24 02:03:35.250 328 12502.27 94.58 55321.47 88888.00 2007-11-24 02:03:35.375 328 12502.35 94.62 55321.47 88888.00 2007-11-24 02:03:35.500 328 12502.38 94.70 55321.47 88888.00 2007-11-24 02:03:35.625 328 12502.38 94.70 55321.50 88888.00 2007-11-24 02:03:35.750 328 12502.35 94.70 55321.53 88888.00 2007-11-24 02:03:35.875 328 12502.33 94.67 55321.53 88888.00 2007-11-24 02:03:36.000 328 12502.27 94.62 55321.50 88888.00 2007-11-24 02:03:36.125 328 12502.25 94.60 55321.43 88888.00 2007-11-24 02:03:36.250 328 12502.20 94.60 55321.45 88888.00 2007-11-24 02:03:36.375 328 12502.23 94.60 55321.50 88888.00 2007-11-24 02:03:36.500 328 12502.27 94.65 55321.55 88888.00 2007-11-24 02:03:36.625 328 12502.27 94.67 55321.50 88888.00 2007-11-24 02:03:36.750 328 12502.23 94.55 55321.45 88888.00 2007-11-24 02:03:36.875 328 12502.23 94.53 55321.45 88888.00 2007-11-24 02:03:37.000 328 12502.27 94.55 55321.45 88888.00 2007-11-24 02:03:37.125 328 12502.25 94.55 55321.47 88888.00 2007-11-24 02:03:37.250 328 12502.17 94.58 55321.50 88888.00 2007-11-24 02:03:37.375 328 12502.20 94.55 55321.45 88888.00 2007-11-24 02:03:37.500 328 12502.15 94.47 55321.43 88888.00 2007-11-24 02:03:37.625 328 12502.15 94.50 55321.47 88888.00 2007-11-24 02:03:37.750 328 12502.17 94.55 55321.50 88888.00 2007-11-24 02:03:37.875 328 12502.12 94.58 55321.53 88888.00 2007-11-24 02:03:38.000 328 12502.15 94.53 55321.50 88888.00 2007-11-24 02:03:38.125 328 12502.10 94.47 55321.47 88888.00 2007-11-24 02:03:38.250 328 12502.10 94.42 55321.50 88888.00 2007-11-24 02:03:38.375 328 12502.15 94.47 55321.50 88888.00 2007-11-24 02:03:38.500 328 12502.12 94.47 55321.47 88888.00 2007-11-24 02:03:38.625 328 12502.10 94.47 55321.47 88888.00 2007-11-24 02:03:38.750 328 12502.25 94.47 55321.53 88888.00 2007-11-24 02:03:38.875 328 12502.25 94.50 55321.47 88888.00 2007-11-24 02:03:39.000 328 12502.23 94.47 55321.45 88888.00 2007-11-24 02:03:39.125 328 12502.17 94.47 55321.45 88888.00 2007-11-24 02:03:39.250 328 12502.23 94.47 55321.47 88888.00 2007-11-24 02:03:39.375 328 12502.17 94.42 55321.47 88888.00 2007-11-24 02:03:39.500 328 12502.17 94.42 55321.47 88888.00 2007-11-24 02:03:39.625 328 12502.10 94.35 55321.43 88888.00 2007-11-24 02:03:39.750 328 12502.10 94.35 55321.43 88888.00 2007-11-24 02:03:39.875 328 12502.12 94.38 55321.45 88888.00 2007-11-24 02:03:40.000 328 12502.02 94.38 55321.47 88888.00 2007-11-24 02:03:40.125 328 12501.95 94.33 55321.47 88888.00 2007-11-24 02:03:40.250 328 12502.00 94.33 55321.50 88888.00 2007-11-24 02:03:40.375 328 12502.05 94.35 55321.45 88888.00 2007-11-24 02:03:40.500 328 12502.08 94.38 55321.43 88888.00 2007-11-24 02:03:40.625 328 12502.08 94.33 55321.43 88888.00 2007-11-24 02:03:40.750 328 12502.12 94.33 55321.43 88888.00 2007-11-24 02:03:40.875 328 12502.08 94.28 55321.45 88888.00 2007-11-24 02:03:41.000 328 12502.10 94.33 55321.43 88888.00 2007-11-24 02:03:41.125 328 12502.15 94.35 55321.47 88888.00 2007-11-24 02:03:41.250 328 12502.10 94.33 55321.50 88888.00 2007-11-24 02:03:41.375 328 12502.05 94.35 55321.45 88888.00 2007-11-24 02:03:41.500 328 12502.10 94.28 55321.43 88888.00 2007-11-24 02:03:41.625 328 12502.15 94.22 55321.40 88888.00 2007-11-24 02:03:41.750 328 12502.10 94.20 55321.38 88888.00 2007-11-24 02:03:41.875 328 12502.05 94.25 55321.38 88888.00 2007-11-24 02:03:42.000 328 12502.05 94.20 55321.40 88888.00 2007-11-24 02:03:42.125 328 12502.05 94.17 55321.43 88888.00 2007-11-24 02:03:42.250 328 12502.05 94.20 55321.45 88888.00 2007-11-24 02:03:42.375 328 12502.08 94.25 55321.43 88888.00 2007-11-24 02:03:42.500 328 12502.15 94.22 55321.45 88888.00 2007-11-24 02:03:42.625 328 12502.10 94.15 55321.40 88888.00 2007-11-24 02:03:42.750 328 12502.10 94.15 55321.38 88888.00 2007-11-24 02:03:42.875 328 12502.05 94.15 55321.38 88888.00 2007-11-24 02:03:43.000 328 12502.05 94.15 55321.40 88888.00 2007-11-24 02:03:43.125 328 12502.00 94.10 55321.38 88888.00 2007-11-24 02:03:43.250 328 12501.98 94.15 55321.43 88888.00 2007-11-24 02:03:43.375 328 12502.05 94.20 55321.43 88888.00 2007-11-24 02:03:43.500 328 12502.10 94.20 55321.43 88888.00 2007-11-24 02:03:43.625 328 12502.12 94.22 55321.43 88888.00 2007-11-24 02:03:43.750 328 12502.12 94.15 55321.40 88888.00 2007-11-24 02:03:43.875 328 12502.02 94.10 55321.38 88888.00 2007-11-24 02:03:44.000 328 12501.98 94.10 55321.40 88888.00 2007-11-24 02:03:44.125 328 12502.02 94.15 55321.38 88888.00 2007-11-24 02:03:44.250 328 12502.12 94.12 55321.32 88888.00 2007-11-24 02:03:44.375 328 12502.17 94.12 55321.30 88888.00 2007-11-24 02:03:44.500 328 12502.12 94.12 55321.32 88888.00 2007-11-24 02:03:44.625 328 12502.12 94.12 55321.32 88888.00 2007-11-24 02:03:44.750 328 12502.20 94.10 55321.35 88888.00 2007-11-24 02:03:44.875 328 12502.20 94.05 55321.32 88888.00 2007-11-24 02:03:45.000 328 12502.20 94.03 55321.35 88888.00 2007-11-24 02:03:45.125 328 12502.20 94.08 55321.38 88888.00 2007-11-24 02:03:45.250 328 12502.25 94.08 55321.32 88888.00 2007-11-24 02:03:45.375 328 12502.25 94.08 55321.32 88888.00 2007-11-24 02:03:45.500 328 12502.25 94.08 55321.35 88888.00 2007-11-24 02:03:45.625 328 12502.20 94.00 55321.30 88888.00 2007-11-24 02:03:45.750 328 12502.20 93.95 55321.28 88888.00 2007-11-24 02:03:45.875 328 12502.20 93.95 55321.30 88888.00 2007-11-24 02:03:46.000 328 12502.20 94.00 55321.28 88888.00 2007-11-24 02:03:46.125 328 12502.27 94.03 55321.30 88888.00 2007-11-24 02:03:46.250 328 12502.25 93.95 55321.30 88888.00 2007-11-24 02:03:46.375 328 12502.30 93.95 55321.25 88888.00 2007-11-24 02:03:46.500 328 12502.33 94.03 55321.28 88888.00 2007-11-24 02:03:46.625 328 12502.33 94.03 55321.25 88888.00 2007-11-24 02:03:46.750 328 12502.27 93.97 55321.22 88888.00 2007-11-24 02:03:46.875 328 12502.25 94.00 55321.22 88888.00 2007-11-24 02:03:47.000 328 12502.25 93.95 55321.22 88888.00 2007-11-24 02:03:47.125 328 12502.23 93.95 55321.25 88888.00 2007-11-24 02:03:47.250 328 12502.20 93.95 55321.25 88888.00 2007-11-24 02:03:47.375 328 12502.23 93.95 55321.22 88888.00 2007-11-24 02:03:47.500 328 12502.30 94.00 55321.28 88888.00 2007-11-24 02:03:47.625 328 12502.35 94.03 55321.28 88888.00 2007-11-24 02:03:47.750 328 12502.35 94.00 55321.25 88888.00 2007-11-24 02:03:47.875 328 12502.38 93.97 55321.20 88888.00 2007-11-24 02:03:48.000 328 12502.35 93.83 55321.18 88888.00 2007-11-24 02:03:48.125 328 12502.38 93.88 55321.20 88888.00 2007-11-24 02:03:48.250 328 12502.40 93.92 55321.22 88888.00 2007-11-24 02:03:48.375 328 12502.40 93.90 55321.22 88888.00 2007-11-24 02:03:48.500 328 12502.33 93.83 55321.20 88888.00 2007-11-24 02:03:48.625 328 12502.35 93.88 55321.20 88888.00 2007-11-24 02:03:48.750 328 12502.38 93.80 55321.20 88888.00 2007-11-24 02:03:48.875 328 12502.33 93.80 55321.15 88888.00 2007-11-24 02:03:49.000 328 12502.30 93.75 55321.15 88888.00 2007-11-24 02:03:49.125 328 12502.38 93.83 55321.18 88888.00 2007-11-24 02:03:49.250 328 12502.42 93.83 55321.15 88888.00 2007-11-24 02:03:49.375 328 12502.45 93.80 55321.15 88888.00 2007-11-24 02:03:49.500 328 12502.42 93.78 55321.15 88888.00 2007-11-24 02:03:49.625 328 12502.45 93.75 55321.18 88888.00 2007-11-24 02:03:49.750 328 12502.42 93.70 55321.18 88888.00 2007-11-24 02:03:49.875 328 12502.45 93.67 55321.15 88888.00 2007-11-24 02:03:50.000 328 12502.50 93.67 55321.12 88888.00 2007-11-24 02:03:50.125 328 12502.45 93.65 55321.12 88888.00 2007-11-24 02:03:50.250 328 12502.45 93.62 55321.10 88888.00 2007-11-24 02:03:50.375 328 12502.48 93.65 55321.10 88888.00 2007-11-24 02:03:50.500 328 12502.52 93.72 55321.10 88888.00 2007-11-24 02:03:50.625 328 12502.50 93.70 55321.10 88888.00 2007-11-24 02:03:50.750 328 12502.48 93.65 55321.10 88888.00 2007-11-24 02:03:50.875 328 12502.50 93.62 55321.10 88888.00 2007-11-24 02:03:51.000 328 12502.48 93.60 55321.05 88888.00 2007-11-24 02:03:51.125 328 12502.42 93.60 55321.10 88888.00 2007-11-24 02:03:51.250 328 12502.45 93.60 55321.10 88888.00 2007-11-24 02:03:51.375 328 12502.45 93.60 55321.07 88888.00 2007-11-24 02:03:51.500 328 12502.42 93.58 55321.07 88888.00 2007-11-24 02:03:51.625 328 12502.42 93.58 55321.07 88888.00 2007-11-24 02:03:51.750 328 12502.42 93.58 55321.10 88888.00 2007-11-24 02:03:51.875 328 12502.40 93.53 55321.05 88888.00 2007-11-24 02:03:52.000 328 12502.38 93.53 55321.07 88888.00 2007-11-24 02:03:52.125 328 12502.45 93.55 55321.07 88888.00 2007-11-24 02:03:52.250 328 12502.38 93.58 55321.07 88888.00 2007-11-24 02:03:52.375 328 12502.42 93.60 55321.10 88888.00 2007-11-24 02:03:52.500 328 12502.48 93.58 55321.10 88888.00 2007-11-24 02:03:52.625 328 12502.45 93.53 55321.05 88888.00 2007-11-24 02:03:52.750 328 12502.45 93.47 55321.05 88888.00 2007-11-24 02:03:52.875 328 12502.45 93.53 55321.05 88888.00 2007-11-24 02:03:53.000 328 12502.42 93.50 55321.03 88888.00 2007-11-24 02:03:53.125 328 12502.45 93.53 55321.03 88888.00 2007-11-24 02:03:53.250 328 12502.48 93.55 55321.07 88888.00 2007-11-24 02:03:53.375 328 12502.48 93.53 55321.05 88888.00 2007-11-24 02:03:53.500 328 12502.48 93.53 55321.03 88888.00 2007-11-24 02:03:53.625 328 12502.50 93.53 55321.03 88888.00 2007-11-24 02:03:53.750 328 12502.45 93.50 55321.05 88888.00 2007-11-24 02:03:53.875 328 12502.38 93.45 55321.00 88888.00 2007-11-24 02:03:54.000 328 12502.38 93.45 55321.00 88888.00 2007-11-24 02:03:54.125 328 12502.40 93.42 55321.00 88888.00 2007-11-24 02:03:54.250 328 12502.40 93.47 55321.00 88888.00 2007-11-24 02:03:54.375 328 12502.35 93.50 55321.00 88888.00 2007-11-24 02:03:54.500 328 12502.30 93.42 55321.00 88888.00 2007-11-24 02:03:54.625 328 12502.35 93.45 55321.05 88888.00 2007-11-24 02:03:54.750 328 12502.35 93.42 55321.05 88888.00 2007-11-24 02:03:54.875 328 12502.33 93.38 55321.03 88888.00 2007-11-24 02:03:55.000 328 12502.30 93.38 55321.00 88888.00 2007-11-24 02:03:55.125 328 12502.30 93.35 55321.03 88888.00 2007-11-24 02:03:55.250 328 12502.27 93.35 55321.03 88888.00 2007-11-24 02:03:55.375 328 12502.33 93.38 55321.05 88888.00 2007-11-24 02:03:55.500 328 12502.33 93.40 55321.05 88888.00 2007-11-24 02:03:55.625 328 12502.42 93.40 55321.10 88888.00 2007-11-24 02:03:55.750 328 12502.40 93.35 55321.05 88888.00 2007-11-24 02:03:55.875 328 12502.35 93.33 55321.05 88888.00 2007-11-24 02:03:56.000 328 12502.30 93.33 55321.00 88888.00 2007-11-24 02:03:56.125 328 12502.35 93.35 55321.05 88888.00 2007-11-24 02:03:56.250 328 12502.35 93.30 55321.05 88888.00 2007-11-24 02:03:56.375 328 12502.30 93.30 55321.03 88888.00 2007-11-24 02:03:56.500 328 12502.27 93.25 55321.03 88888.00 2007-11-24 02:03:56.625 328 12502.20 93.25 55321.03 88888.00 2007-11-24 02:03:56.750 328 12502.23 93.25 55321.00 88888.00 2007-11-24 02:03:56.875 328 12502.20 93.25 55321.03 88888.00 2007-11-24 02:03:57.000 328 12502.23 93.28 55321.00 88888.00 2007-11-24 02:03:57.125 328 12502.17 93.28 55321.03 88888.00 2007-11-24 02:03:57.250 328 12502.10 93.25 55321.00 88888.00 2007-11-24 02:03:57.375 328 12502.15 93.28 55321.07 88888.00 2007-11-24 02:03:57.500 328 12502.12 93.28 55321.00 88888.00 2007-11-24 02:03:57.625 328 12502.02 93.17 55321.00 88888.00 2007-11-24 02:03:57.750 328 12502.00 93.08 55320.97 88888.00 2007-11-24 02:03:57.875 328 12502.05 93.08 55321.03 88888.00 2007-11-24 02:03:58.000 328 12502.10 93.20 55321.07 88888.00 2007-11-24 02:03:58.125 328 12502.05 93.15 55321.07 88888.00 2007-11-24 02:03:58.250 328 12501.95 93.08 55321.07 88888.00 2007-11-24 02:03:58.375 328 12502.02 93.12 55321.05 88888.00 2007-11-24 02:03:58.500 328 12502.08 93.17 55321.05 88888.00 2007-11-24 02:03:58.625 328 12501.95 93.15 55321.00 88888.00 2007-11-24 02:03:58.750 328 12501.98 93.15 55321.00 88888.00 2007-11-24 02:03:58.875 328 12502.02 93.15 55321.00 88888.00 2007-11-24 02:03:59.000 328 12502.00 93.10 55320.95 88888.00 2007-11-24 02:03:59.125 328 12502.02 93.08 55321.00 88888.00 2007-11-24 02:03:59.250 328 12502.00 93.10 55321.03 88888.00 2007-11-24 02:03:59.375 328 12501.98 93.08 55321.07 88888.00 2007-11-24 02:03:59.500 328 12502.00 93.05 55321.05 88888.00 2007-11-24 02:03:59.625 328 12502.05 93.03 55321.03 88888.00 2007-11-24 02:03:59.750 328 12502.02 93.03 55321.00 88888.00 2007-11-24 02:03:59.875 328 12501.98 92.97 55320.97 88888.00 2007-11-24 02:04:00.000 328 12501.95 92.92 55320.97 88888.00 2007-11-24 02:04:00.125 328 12501.98 92.97 55321.03 88888.00 2007-11-24 02:04:00.250 328 12502.00 93.00 55321.00 88888.00 2007-11-24 02:04:00.375 328 12502.02 92.95 55321.00 88888.00 2007-11-24 02:04:00.500 328 12501.95 92.92 55320.97 88888.00 2007-11-24 02:04:00.625 328 12501.90 92.92 55320.95 88888.00 2007-11-24 02:04:00.750 328 12501.92 92.95 55321.00 88888.00 2007-11-24 02:04:00.875 328 12501.92 92.92 55321.00 88888.00 2007-11-24 02:04:01.000 328 12501.88 92.90 55321.00 88888.00 2007-11-24 02:04:01.125 328 12501.85 92.92 55320.97 88888.00 2007-11-24 02:04:01.250 328 12501.90 92.92 55320.97 88888.00 2007-11-24 02:04:01.375 328 12501.85 92.92 55320.97 88888.00 2007-11-24 02:04:01.500 328 12501.77 92.88 55320.97 88888.00 2007-11-24 02:04:01.625 328 12501.83 92.83 55320.97 88888.00 2007-11-24 02:04:01.750 328 12501.83 92.80 55320.97 88888.00 2007-11-24 02:04:01.875 328 12501.83 92.83 55321.00 88888.00 2007-11-24 02:04:02.000 328 12501.90 92.85 55321.00 88888.00 2007-11-24 02:04:02.125 328 12501.90 92.85 55320.95 88888.00 2007-11-24 02:04:02.250 328 12501.88 92.83 55321.00 88888.00 2007-11-24 02:04:02.375 328 12501.85 92.85 55321.00 88888.00 2007-11-24 02:04:02.500 328 12501.83 92.80 55321.00 88888.00 2007-11-24 02:04:02.625 328 12501.77 92.72 55320.97 88888.00 2007-11-24 02:04:02.750 328 12501.75 92.78 55321.00 88888.00 2007-11-24 02:04:02.875 328 12501.75 92.85 55321.03 88888.00 2007-11-24 02:04:03.000 328 12501.70 92.80 55321.00 88888.00 2007-11-24 02:04:03.125 328 12501.62 92.70 55321.03 88888.00 2007-11-24 02:04:03.250 328 12501.62 92.70 55321.03 88888.00 2007-11-24 02:04:03.375 328 12501.65 92.75 55321.03 88888.00 2007-11-24 02:04:03.500 328 12501.65 92.78 55321.00 88888.00 2007-11-24 02:04:03.625 328 12501.60 92.75 55321.03 88888.00 2007-11-24 02:04:03.750 328 12501.52 92.65 55320.95 88888.00 2007-11-24 02:04:03.875 328 12501.48 92.58 55320.95 88888.00 2007-11-24 02:04:04.000 328 12501.55 92.62 55321.00 88888.00 2007-11-24 02:04:04.125 328 12501.58 92.67 55321.03 88888.00 2007-11-24 02:04:04.250 328 12501.48 92.55 55320.95 88888.00 2007-11-24 02:04:04.375 328 12501.40 92.60 55320.93 88888.00 2007-11-24 02:04:04.500 328 12501.42 92.62 55321.00 88888.00 2007-11-24 02:04:04.625 328 12501.42 92.60 55321.00 88888.00 2007-11-24 02:04:04.750 328 12501.38 92.60 55321.03 88888.00 2007-11-24 02:04:04.875 328 12501.45 92.62 55321.05 88888.00 2007-11-24 02:04:05.000 328 12501.45 92.65 55320.97 88888.00 2007-11-24 02:04:05.125 328 12501.30 92.58 55321.00 88888.00 2007-11-24 02:04:05.250 328 12501.27 92.55 55321.03 88888.00 2007-11-24 02:04:05.375 328 12501.33 92.58 55321.07 88888.00 2007-11-24 02:04:05.500 328 12501.35 92.55 55321.05 88888.00 2007-11-24 02:04:05.625 328 12501.40 92.55 55321.03 88888.00 2007-11-24 02:04:05.750 328 12501.40 92.53 55321.00 88888.00 2007-11-24 02:04:05.875 328 12501.35 92.50 55321.00 88888.00 2007-11-24 02:04:06.000 328 12501.38 92.50 55320.97 88888.00 2007-11-24 02:04:06.125 328 12501.42 92.58 55321.00 88888.00 2007-11-24 02:04:06.250 328 12501.30 92.45 55321.00 88888.00 2007-11-24 02:04:06.375 328 12501.23 92.45 55320.97 88888.00 2007-11-24 02:04:06.500 328 12501.20 92.45 55321.00 88888.00 2007-11-24 02:04:06.625 328 12501.10 92.33 55320.97 88888.00 2007-11-24 02:04:06.750 328 12501.08 92.38 55320.97 88888.00 2007-11-24 02:04:06.875 328 12501.10 92.40 55320.97 88888.00 2007-11-24 02:04:07.000 328 12501.15 92.40 55320.97 88888.00 2007-11-24 02:04:07.125 328 12501.15 92.42 55321.00 88888.00 2007-11-24 02:04:07.250 328 12501.10 92.35 55321.00 88888.00 2007-11-24 02:04:07.375 328 12501.17 92.38 55321.00 88888.00 2007-11-24 02:04:07.500 328 12501.17 92.40 55321.03 88888.00 2007-11-24 02:04:07.625 328 12501.15 92.33 55320.97 88888.00 2007-11-24 02:04:07.750 328 12501.10 92.30 55320.97 88888.00 2007-11-24 02:04:07.875 328 12501.08 92.33 55321.00 88888.00 2007-11-24 02:04:08.000 328 12501.10 92.30 55321.03 88888.00 2007-11-24 02:04:08.125 328 12501.05 92.33 55321.05 88888.00 2007-11-24 02:04:08.250 328 12501.00 92.30 55321.03 88888.00 2007-11-24 02:04:08.375 328 12501.02 92.30 55321.05 88888.00 2007-11-24 02:04:08.500 328 12501.02 92.30 55321.07 88888.00 2007-11-24 02:04:08.625 328 12500.98 92.25 55321.05 88888.00 2007-11-24 02:04:08.750 328 12500.92 92.17 55321.03 88888.00 2007-11-24 02:04:08.875 328 12500.90 92.20 55321.00 88888.00 2007-11-24 02:04:09.000 328 12500.90 92.25 55321.05 88888.00 2007-11-24 02:04:09.125 328 12500.88 92.22 55321.07 88888.00 2007-11-24 02:04:09.250 328 12500.80 92.25 55321.07 88888.00 2007-11-24 02:04:09.375 328 12500.88 92.25 55321.07 88888.00 2007-11-24 02:04:09.500 328 12500.83 92.20 55321.05 88888.00 2007-11-24 02:04:09.625 328 12500.73 92.15 55321.03 88888.00 2007-11-24 02:04:09.750 328 12500.73 92.12 55321.00 88888.00 2007-11-24 02:04:09.875 328 12500.70 92.08 55321.00 88888.00 2007-11-24 02:04:10.000 328 12500.75 92.12 55321.05 88888.00 2007-11-24 02:04:10.125 328 12500.80 92.17 55321.07 88888.00 2007-11-24 02:04:10.250 328 12500.77 92.17 55321.07 88888.00 2007-11-24 02:04:10.375 328 12500.75 92.10 55321.03 88888.00 2007-11-24 02:04:10.500 328 12500.75 92.10 55321.05 88888.00 2007-11-24 02:04:10.625 328 12500.73 92.15 55321.10 88888.00 2007-11-24 02:04:10.750 328 12500.77 92.15 55321.05 88888.00 2007-11-24 02:04:10.875 328 12500.73 92.10 55321.03 88888.00 2007-11-24 02:04:11.000 328 12500.75 92.05 55321.05 88888.00 2007-11-24 02:04:11.125 328 12500.70 92.12 55321.07 88888.00 2007-11-24 02:04:11.250 328 12500.58 92.05 55321.05 88888.00 2007-11-24 02:04:11.375 328 12500.58 92.05 55321.05 88888.00 2007-11-24 02:04:11.500 328 12500.58 92.05 55321.03 88888.00 2007-11-24 02:04:11.625 328 12500.60 92.08 55321.07 88888.00 2007-11-24 02:04:11.750 328 12500.67 92.08 55321.05 88888.00 2007-11-24 02:04:11.875 328 12500.67 92.08 55321.07 88888.00 2007-11-24 02:04:12.000 328 12500.58 92.00 55321.07 88888.00 2007-11-24 02:04:12.125 328 12500.50 91.97 55321.07 88888.00 2007-11-24 02:04:12.250 328 12500.45 92.00 55321.07 88888.00 2007-11-24 02:04:12.375 328 12500.45 91.97 55321.03 88888.00 2007-11-24 02:04:12.500 328 12500.45 92.03 55321.05 88888.00 2007-11-24 02:04:12.625 328 12500.45 91.97 55321.05 88888.00 2007-11-24 02:04:12.750 328 12500.52 91.97 55321.05 88888.00 2007-11-24 02:04:12.875 328 12500.52 91.92 55321.03 88888.00 2007-11-24 02:04:13.000 328 12500.45 91.95 55321.00 88888.00 2007-11-24 02:04:13.125 328 12500.42 91.95 55321.03 88888.00 2007-11-24 02:04:13.250 328 12500.40 91.95 55321.05 88888.00 2007-11-24 02:04:13.375 328 12500.42 91.95 55321.03 88888.00 2007-11-24 02:04:13.500 328 12500.42 91.97 55321.03 88888.00 2007-11-24 02:04:13.625 328 12500.48 91.95 55321.05 88888.00 2007-11-24 02:04:13.750 328 12500.48 91.97 55321.03 88888.00 2007-11-24 02:04:13.875 328 12500.48 91.95 55321.05 88888.00 2007-11-24 02:04:14.000 328 12500.33 91.92 55321.03 88888.00 2007-11-24 02:04:14.125 328 12500.25 91.90 55321.03 88888.00 2007-11-24 02:04:14.250 328 12500.25 91.92 55321.05 88888.00 2007-11-24 02:04:14.375 328 12500.30 91.92 55321.03 88888.00 2007-11-24 02:04:14.500 328 12500.30 91.90 55321.03 88888.00 2007-11-24 02:04:14.625 328 12500.23 91.88 55320.97 88888.00 2007-11-24 02:04:14.750 328 12500.20 91.88 55321.00 88888.00 2007-11-24 02:04:14.875 328 12500.23 91.90 55321.00 88888.00 2007-11-24 02:04:15.000 328 12500.23 91.88 55321.00 88888.00 2007-11-24 02:04:15.125 328 12500.23 91.88 55321.03 88888.00 2007-11-24 02:04:15.250 328 12500.15 91.88 55321.03 88888.00 2007-11-24 02:04:15.375 328 12500.08 91.85 55321.03 88888.00 2007-11-24 02:04:15.500 328 12500.05 91.83 55321.03 88888.00 2007-11-24 02:04:15.625 328 12500.10 91.88 55321.07 88888.00 2007-11-24 02:04:15.750 328 12500.10 91.88 55321.05 88888.00 2007-11-24 02:04:15.875 328 12500.12 91.85 55321.03 88888.00 2007-11-24 02:04:16.000 328 12500.15 91.78 55321.05 88888.00 2007-11-24 02:04:16.125 328 12500.08 91.72 55321.00 88888.00 2007-11-24 02:04:16.250 328 12500.00 91.75 55321.00 88888.00 2007-11-24 02:04:16.375 328 12500.05 91.85 55321.05 88888.00 2007-11-24 02:04:16.500 328 12500.10 91.90 55321.05 88888.00 2007-11-24 02:04:16.625 328 12500.08 91.80 55321.03 88888.00 2007-11-24 02:04:16.750 328 12500.05 91.78 55321.03 88888.00 2007-11-24 02:04:16.875 328 12500.02 91.75 55321.03 88888.00 2007-11-24 02:04:17.000 328 12500.02 91.72 55321.00 88888.00 2007-11-24 02:04:17.125 328 12500.00 91.72 55321.00 88888.00 2007-11-24 02:04:17.250 328 12499.95 91.72 55321.00 88888.00 2007-11-24 02:04:17.375 328 12499.98 91.70 55321.00 88888.00 2007-11-24 02:04:17.500 328 12500.02 91.65 55321.00 88888.00 2007-11-24 02:04:17.625 328 12500.02 91.62 55321.00 88888.00 2007-11-24 02:04:17.750 328 12499.95 91.67 55321.00 88888.00 2007-11-24 02:04:17.875 328 12499.92 91.72 55321.03 88888.00 2007-11-24 02:04:18.000 328 12499.98 91.72 55321.00 88888.00 2007-11-24 02:04:18.125 328 12500.00 91.67 55321.00 88888.00 2007-11-24 02:04:18.250 328 12500.00 91.65 55321.00 88888.00 2007-11-24 02:04:18.375 328 12499.98 91.70 55321.00 88888.00 2007-11-24 02:04:18.500 328 12499.95 91.72 55321.00 88888.00 2007-11-24 02:04:18.625 328 12499.83 91.65 55320.95 88888.00 2007-11-24 02:04:18.750 328 12499.80 91.58 55320.95 88888.00 2007-11-24 02:04:18.875 328 12499.85 91.65 55320.97 88888.00 2007-11-24 02:04:19.000 328 12499.90 91.62 55320.97 88888.00 2007-11-24 02:04:19.125 328 12499.95 91.65 55320.97 88888.00 2007-11-24 02:04:19.250 328 12499.83 91.60 55320.95 88888.00 2007-11-24 02:04:19.375 328 12499.70 91.60 55320.97 88888.00 2007-11-24 02:04:19.500 328 12499.73 91.62 55320.97 88888.00 2007-11-24 02:04:19.625 328 12499.85 91.67 55320.97 88888.00 2007-11-24 02:04:19.750 328 12499.85 91.65 55320.97 88888.00 2007-11-24 02:04:19.875 328 12499.83 91.58 55320.93 88888.00 2007-11-24 02:04:20.000 328 12499.85 91.58 55320.95 88888.00 2007-11-24 02:04:20.125 328 12499.88 91.58 55320.95 88888.00 2007-11-24 02:04:20.250 328 12499.77 91.53 55320.88 88888.00 2007-11-24 02:04:20.375 328 12499.73 91.53 55320.90 88888.00 2007-11-24 02:04:20.500 328 12499.80 91.53 55320.93 88888.00 2007-11-24 02:04:20.625 328 12499.83 91.55 55320.95 88888.00 2007-11-24 02:04:20.750 328 12499.83 91.55 55320.95 88888.00 2007-11-24 02:04:20.875 328 12499.85 91.58 55320.95 88888.00 2007-11-24 02:04:21.000 328 12499.75 91.58 55320.95 88888.00 2007-11-24 02:04:21.125 328 12499.67 91.53 55320.90 88888.00 2007-11-24 02:04:21.250 328 12499.80 91.53 55320.88 88888.00 2007-11-24 02:04:21.375 328 12499.88 91.55 55320.88 88888.00 2007-11-24 02:04:21.500 328 12499.92 91.62 55320.90 88888.00 2007-11-24 02:04:21.625 328 12499.85 91.60 55320.90 88888.00 2007-11-24 02:04:21.750 328 12499.83 91.53 55320.88 88888.00 2007-11-24 02:04:21.875 328 12499.83 91.53 55320.88 88888.00 2007-11-24 02:04:22.000 328 12499.80 91.53 55320.88 88888.00 2007-11-24 02:04:22.125 328 12499.67 91.53 55320.85 88888.00 2007-11-24 02:04:22.250 328 12499.62 91.50 55320.85 88888.00 2007-11-24 02:04:22.375 328 12499.62 91.50 55320.85 88888.00 2007-11-24 02:04:22.500 328 12499.62 91.60 55320.90 88888.00 2007-11-24 02:04:22.625 328 12499.67 91.58 55320.90 88888.00 2007-11-24 02:04:22.750 328 12499.67 91.53 55320.90 88888.00 2007-11-24 02:04:22.875 328 12499.75 91.62 55320.95 88888.00 2007-11-24 02:04:23.000 328 12499.75 91.62 55320.90 88888.00 2007-11-24 02:04:23.125 328 12499.67 91.55 55320.85 88888.00 2007-11-24 02:04:23.250 328 12499.62 91.42 55320.82 88888.00 2007-11-24 02:04:23.375 328 12499.65 91.42 55320.82 88888.00 2007-11-24 02:04:23.500 328 12499.65 91.45 55320.82 88888.00 2007-11-24 02:04:23.625 328 12499.62 91.50 55320.85 88888.00 2007-11-24 02:04:23.750 328 12499.67 91.53 55320.85 88888.00 2007-11-24 02:04:23.875 328 12499.58 91.47 55320.82 88888.00 2007-11-24 02:04:24.000 328 12499.58 91.45 55320.82 88888.00 2007-11-24 02:04:24.125 328 12499.65 91.50 55320.80 88888.00 2007-11-24 02:04:24.250 328 12499.73 91.55 55320.82 88888.00 2007-11-24 02:04:24.375 328 12499.75 91.60 55320.85 88888.00 2007-11-24 02:04:24.500 328 12499.62 91.53 55320.85 88888.00 2007-11-24 02:04:24.625 328 12499.50 91.45 55320.82 88888.00 2007-11-24 02:04:24.750 328 12499.52 91.47 55320.82 88888.00 2007-11-24 02:04:24.875 328 12499.58 91.45 55320.80 88888.00 2007-11-24 02:04:25.000 328 12499.62 91.47 55320.80 88888.00 2007-11-24 02:04:25.125 328 12499.62 91.47 55320.80 88888.00 2007-11-24 02:04:25.250 328 12499.60 91.45 55320.80 88888.00 2007-11-24 02:04:25.375 328 12499.62 91.47 55320.80 88888.00 2007-11-24 02:04:25.500 328 12499.65 91.50 55320.80 88888.00 2007-11-24 02:04:25.625 328 12499.62 91.47 55320.78 88888.00 2007-11-24 02:04:25.750 328 12499.60 91.45 55320.78 88888.00 2007-11-24 02:04:25.875 328 12499.60 91.42 55320.78 88888.00 2007-11-24 02:04:26.000 328 12499.58 91.45 55320.75 88888.00 2007-11-24 02:04:26.125 328 12499.58 91.47 55320.75 88888.00 2007-11-24 02:04:26.250 328 12499.48 91.42 55320.72 88888.00 2007-11-24 02:04:26.375 328 12499.50 91.45 55320.72 88888.00 2007-11-24 02:04:26.500 328 12499.52 91.45 55320.78 88888.00 2007-11-24 02:04:26.625 328 12499.62 91.53 55320.78 88888.00 2007-11-24 02:04:26.750 328 12499.65 91.50 55320.75 88888.00 2007-11-24 02:04:26.875 328 12499.60 91.47 55320.78 88888.00 2007-11-24 02:04:27.000 328 12499.50 91.42 55320.70 88888.00 2007-11-24 02:04:27.125 328 12499.48 91.40 55320.65 88888.00 2007-11-24 02:04:27.250 328 12499.45 91.38 55320.68 88888.00 2007-11-24 02:04:27.375 328 12499.50 91.53 55320.70 88888.00 2007-11-24 02:04:27.500 328 12499.48 91.58 55320.70 88888.00 2007-11-24 02:04:27.625 328 12499.45 91.45 55320.65 88888.00 2007-11-24 02:04:27.750 328 12499.45 91.42 55320.68 88888.00 2007-11-24 02:04:27.875 328 12499.45 91.50 55320.70 88888.00 2007-11-24 02:04:28.000 328 12499.42 91.47 55320.68 88888.00 2007-11-24 02:04:28.125 328 12499.35 91.42 55320.65 88888.00 2007-11-24 02:04:28.250 328 12499.40 91.47 55320.68 88888.00 2007-11-24 02:04:28.375 328 12499.45 91.53 55320.70 88888.00 2007-11-24 02:04:28.500 328 12499.45 91.50 55320.68 88888.00 2007-11-24 02:04:28.625 328 12499.40 91.47 55320.65 88888.00 2007-11-24 02:04:28.750 328 12499.40 91.53 55320.68 88888.00 2007-11-24 02:04:28.875 328 12499.45 91.53 55320.62 88888.00 2007-11-24 02:04:29.000 328 12499.40 91.50 55320.60 88888.00 2007-11-24 02:04:29.125 328 12499.42 91.55 55320.62 88888.00 2007-11-24 02:04:29.250 328 12499.45 91.45 55320.62 88888.00 2007-11-24 02:04:29.375 328 12499.40 91.47 55320.65 88888.00 2007-11-24 02:04:29.500 328 12499.40 91.53 55320.62 88888.00 2007-11-24 02:04:29.625 328 12499.40 91.55 55320.62 88888.00 2007-11-24 02:04:29.750 328 12499.38 91.50 55320.60 88888.00 2007-11-24 02:04:29.875 328 12499.40 91.50 55320.62 88888.00 2007-11-24 02:04:30.000 328 12499.38 91.47 55320.60 88888.00 2007-11-24 02:04:30.125 328 12499.35 91.45 55320.55 88888.00 2007-11-24 02:04:30.250 328 12499.33 91.42 55320.53 88888.00 2007-11-24 02:04:30.375 328 12499.38 91.45 55320.53 88888.00 2007-11-24 02:04:30.500 328 12499.40 91.50 55320.55 88888.00 2007-11-24 02:04:30.625 328 12499.42 91.53 55320.53 88888.00 2007-11-24 02:04:30.750 328 12499.38 91.45 55320.53 88888.00 2007-11-24 02:04:30.875 328 12499.38 91.50 55320.55 88888.00 2007-11-24 02:04:31.000 328 12499.35 91.45 55320.50 88888.00 2007-11-24 02:04:31.125 328 12499.38 91.50 55320.50 88888.00 2007-11-24 02:04:31.250 328 12499.35 91.50 55320.50 88888.00 2007-11-24 02:04:31.375 328 12499.33 91.53 55320.50 88888.00 2007-11-24 02:04:31.500 328 12499.38 91.58 55320.55 88888.00 2007-11-24 02:04:31.625 328 12499.38 91.58 55320.53 88888.00 2007-11-24 02:04:31.750 328 12499.33 91.55 55320.47 88888.00 2007-11-24 02:04:31.875 328 12499.30 91.53 55320.45 88888.00 2007-11-24 02:04:32.000 328 12499.33 91.53 55320.47 88888.00 2007-11-24 02:04:32.125 328 12499.35 91.55 55320.47 88888.00 2007-11-24 02:04:32.250 328 12499.33 91.53 55320.50 88888.00 2007-11-24 02:04:32.375 328 12499.35 91.58 55320.50 88888.00 2007-11-24 02:04:32.500 328 12499.33 91.55 55320.47 88888.00 2007-11-24 02:04:32.625 328 12499.33 91.58 55320.47 88888.00 2007-11-24 02:04:32.750 328 12499.33 91.58 55320.47 88888.00 2007-11-24 02:04:32.875 328 12499.33 91.55 55320.47 88888.00 2007-11-24 02:04:33.000 328 12499.38 91.53 55320.45 88888.00 2007-11-24 02:04:33.125 328 12499.40 91.55 55320.43 88888.00 2007-11-24 02:04:33.250 328 12499.38 91.58 55320.45 88888.00 2007-11-24 02:04:33.375 328 12499.35 91.62 55320.40 88888.00 2007-11-24 02:04:33.500 328 12499.33 91.58 55320.35 88888.00 2007-11-24 02:04:33.625 328 12499.38 91.53 55320.40 88888.00 2007-11-24 02:04:33.750 328 12499.38 91.55 55320.43 88888.00 2007-11-24 02:04:33.875 328 12499.35 91.55 55320.43 88888.00 2007-11-24 02:04:34.000 328 12499.33 91.55 55320.38 88888.00 2007-11-24 02:04:34.125 328 12499.38 91.55 55320.40 88888.00 2007-11-24 02:04:34.250 328 12499.33 91.55 55320.40 88888.00 2007-11-24 02:04:34.375 328 12499.27 91.55 55320.35 88888.00 2007-11-24 02:04:34.500 328 12499.27 91.60 55320.35 88888.00 2007-11-24 02:04:34.625 328 12499.25 91.58 55320.32 88888.00 2007-11-24 02:04:34.750 328 12499.23 91.62 55320.32 88888.00 2007-11-24 02:04:34.875 328 12499.27 91.62 55320.35 88888.00 2007-11-24 02:04:35.000 328 12499.25 91.60 55320.32 88888.00 2007-11-24 02:04:35.125 328 12499.23 91.62 55320.35 88888.00 2007-11-24 02:04:35.250 328 12499.17 91.67 55320.32 88888.00 2007-11-24 02:04:35.375 328 12499.25 91.67 55320.32 88888.00 2007-11-24 02:04:35.500 328 12499.25 91.60 55320.30 88888.00 2007-11-24 02:04:35.625 328 12499.20 91.62 55320.25 88888.00 2007-11-24 02:04:35.750 328 12499.17 91.65 55320.28 88888.00 2007-11-24 02:04:35.875 328 12499.20 91.62 55320.30 88888.00 2007-11-24 02:04:36.000 328 12499.30 91.70 55320.32 88888.00 2007-11-24 02:04:36.125 328 12499.27 91.70 55320.30 88888.00 2007-11-24 02:04:36.250 328 12499.20 91.72 55320.30 88888.00 2007-11-24 02:04:36.375 328 12499.23 91.80 55320.32 88888.00 2007-11-24 02:04:36.500 328 12499.27 91.80 55320.30 88888.00 2007-11-24 02:04:36.625 328 12499.30 91.80 55320.30 88888.00 2007-11-24 02:04:36.750 328 12499.23 91.78 55320.28 88888.00 2007-11-24 02:04:36.875 328 12499.17 91.70 55320.25 88888.00 2007-11-24 02:04:37.000 328 12499.17 91.70 55320.25 88888.00 2007-11-24 02:04:37.125 328 12499.12 91.72 55320.25 88888.00 2007-11-24 02:04:37.250 328 12499.08 91.78 55320.25 88888.00 2007-11-24 02:04:37.375 328 12499.20 91.83 55320.22 88888.00 2007-11-24 02:04:37.500 328 12499.25 91.83 55320.20 88888.00 2007-11-24 02:04:37.625 328 12499.23 91.78 55320.20 88888.00 2007-11-24 02:04:37.750 328 12499.20 91.85 55320.18 88888.00 2007-11-24 02:04:37.875 328 12499.23 91.85 55320.20 88888.00 2007-11-24 02:04:38.000 328 12499.23 91.83 55320.15 88888.00 2007-11-24 02:04:38.125 328 12499.25 91.80 55320.15 88888.00 2007-11-24 02:04:38.250 328 12499.23 91.78 55320.18 88888.00 2007-11-24 02:04:38.375 328 12499.27 91.83 55320.15 88888.00 2007-11-24 02:04:38.500 328 12499.30 91.85 55320.15 88888.00 2007-11-24 02:04:38.625 328 12499.25 91.80 55320.18 88888.00 2007-11-24 02:04:38.750 328 12499.20 91.80 55320.18 88888.00 2007-11-24 02:04:38.875 328 12499.17 91.90 55320.18 88888.00 2007-11-24 02:04:39.000 328 12499.17 91.90 55320.15 88888.00 2007-11-24 02:04:39.125 328 12499.15 91.90 55320.15 88888.00 2007-11-24 02:04:39.250 328 12499.08 91.85 55320.12 88888.00 2007-11-24 02:04:39.375 328 12499.12 91.85 55320.10 88888.00 2007-11-24 02:04:39.500 328 12499.08 91.83 55320.05 88888.00 2007-11-24 02:04:39.625 328 12499.05 91.83 55320.07 88888.00 2007-11-24 02:04:39.750 328 12499.10 91.85 55320.10 88888.00 2007-11-24 02:04:39.875 328 12499.15 91.85 55320.07 88888.00 2007-11-24 02:04:40.000 328 12499.12 91.83 55320.03 88888.00 2007-11-24 02:04:40.125 328 12499.05 91.78 55320.07 88888.00 2007-11-24 02:04:40.250 328 12499.08 91.83 55320.07 88888.00 2007-11-24 02:04:40.375 328 12499.17 91.92 55320.07 88888.00 2007-11-24 02:04:40.500 328 12499.23 91.95 55320.05 88888.00 2007-11-24 02:04:40.625 328 12499.25 91.97 55320.05 88888.00 2007-11-24 02:04:40.750 328 12499.20 92.00 55320.05 88888.00 2007-11-24 02:04:40.875 328 12499.12 91.95 55320.03 88888.00 2007-11-24 02:04:41.000 328 12499.02 91.90 55319.97 88888.00 2007-11-24 02:04:41.125 328 12499.05 91.95 55320.00 88888.00 2007-11-24 02:04:41.250 328 12499.05 92.00 55320.03 88888.00 2007-11-24 02:04:41.375 328 12499.02 91.97 55320.03 88888.00 2007-11-24 02:04:41.500 328 12498.98 91.97 55320.03 88888.00 2007-11-24 02:04:41.625 328 12498.98 91.97 55320.03 88888.00 2007-11-24 02:04:41.750 328 12499.05 92.03 55320.03 88888.00 2007-11-24 02:04:41.875 328 12499.17 92.10 55320.05 88888.00 2007-11-24 02:04:42.000 328 12499.15 92.08 55320.03 88888.00 2007-11-24 02:04:42.125 328 12499.02 91.97 55319.95 88888.00 2007-11-24 02:04:42.250 328 12499.00 92.00 55319.97 88888.00 2007-11-24 02:04:42.375 328 12499.08 92.05 55319.97 88888.00 2007-11-24 02:04:42.500 328 12499.10 92.08 55319.97 88888.00 2007-11-24 02:04:42.625 328 12499.10 92.10 55320.00 88888.00 2007-11-24 02:04:42.750 328 12499.12 92.12 55320.00 88888.00 2007-11-24 02:04:42.875 328 12499.10 92.10 55320.00 88888.00 2007-11-24 02:04:43.000 328 12499.08 92.08 55319.97 88888.00 2007-11-24 02:04:43.125 328 12499.08 92.08 55319.95 88888.00 2007-11-24 02:04:43.250 328 12499.05 92.08 55319.93 88888.00 2007-11-24 02:04:43.375 328 12499.08 92.10 55319.93 88888.00 2007-11-24 02:04:43.500 328 12499.05 92.12 55319.93 88888.00 2007-11-24 02:04:43.625 328 12499.00 92.12 55319.88 88888.00 2007-11-24 02:04:43.750 328 12499.00 92.10 55319.90 88888.00 2007-11-24 02:04:43.875 328 12498.90 92.08 55319.85 88888.00 2007-11-24 02:04:44.000 328 12498.98 92.12 55319.88 88888.00 2007-11-24 02:04:44.125 328 12499.00 92.10 55319.88 88888.00 2007-11-24 02:04:44.250 328 12499.02 92.17 55319.88 88888.00 2007-11-24 02:04:44.375 328 12499.00 92.22 55319.90 88888.00 2007-11-24 02:04:44.500 328 12498.92 92.22 55319.90 88888.00 2007-11-24 02:04:44.625 328 12498.98 92.17 55319.90 88888.00 2007-11-24 02:04:44.750 328 12498.98 92.17 55319.85 88888.00 2007-11-24 02:04:44.875 328 12498.92 92.15 55319.82 88888.00 2007-11-24 02:04:45.000 328 12498.98 92.20 55319.82 88888.00 2007-11-24 02:04:45.125 328 12498.98 92.25 55319.85 88888.00 2007-11-24 02:04:45.250 328 12498.92 92.25 55319.85 88888.00 2007-11-24 02:04:45.375 328 12498.92 92.22 55319.82 88888.00 2007-11-24 02:04:45.500 328 12498.90 92.25 55319.82 88888.00 2007-11-24 02:04:45.625 328 12498.90 92.28 55319.85 88888.00 2007-11-24 02:04:45.750 328 12498.92 92.22 55319.85 88888.00 2007-11-24 02:04:45.875 328 12498.90 92.20 55319.80 88888.00 2007-11-24 02:04:46.000 328 12498.88 92.25 55319.80 88888.00 2007-11-24 02:04:46.125 328 12498.92 92.33 55319.85 88888.00 2007-11-24 02:04:46.250 328 12498.95 92.35 55319.85 88888.00 2007-11-24 02:04:46.375 328 12498.92 92.33 55319.75 88888.00 2007-11-24 02:04:46.500 328 12498.85 92.30 55319.78 88888.00 2007-11-24 02:04:46.625 328 12498.88 92.35 55319.80 88888.00 2007-11-24 02:04:46.750 328 12498.85 92.35 55319.80 88888.00 2007-11-24 02:04:46.875 328 12498.83 92.35 55319.82 88888.00 2007-11-24 02:04:47.000 328 12498.80 92.30 55319.75 88888.00 2007-11-24 02:04:47.125 328 12498.75 92.30 55319.72 88888.00 2007-11-24 02:04:47.250 328 12498.92 92.40 55319.75 88888.00 2007-11-24 02:04:47.375 328 12498.95 92.45 55319.75 88888.00 2007-11-24 02:04:47.500 328 12498.80 92.40 55319.70 88888.00 2007-11-24 02:04:47.625 328 12498.80 92.40 55319.72 88888.00 2007-11-24 02:04:47.750 328 12498.83 92.47 55319.72 88888.00 2007-11-24 02:04:47.875 328 12498.80 92.50 55319.75 88888.00 2007-11-24 02:04:48.000 328 12498.77 92.47 55319.75 88888.00 2007-11-24 02:04:48.125 328 12498.75 92.45 55319.72 88888.00 2007-11-24 02:04:48.250 328 12498.75 92.45 55319.72 88888.00 2007-11-24 02:04:48.375 328 12498.77 92.47 55319.68 88888.00 2007-11-24 02:04:48.500 328 12498.80 92.47 55319.68 88888.00 2007-11-24 02:04:48.625 328 12498.77 92.47 55319.62 88888.00 2007-11-24 02:04:48.750 328 12498.73 92.47 55319.60 88888.00 2007-11-24 02:04:48.875 328 12498.77 92.47 55319.62 88888.00 2007-11-24 02:04:49.000 328 12498.83 92.53 55319.62 88888.00 2007-11-24 02:04:49.125 328 12498.83 92.53 55319.62 88888.00 2007-11-24 02:04:49.250 328 12498.73 92.45 55319.62 88888.00 2007-11-24 02:04:49.375 328 12498.73 92.50 55319.62 88888.00 2007-11-24 02:04:49.500 328 12498.67 92.47 55319.62 88888.00 2007-11-24 02:04:49.625 328 12498.65 92.53 55319.60 88888.00 2007-11-24 02:04:49.750 328 12498.65 92.58 55319.62 88888.00 2007-11-24 02:04:49.875 328 12498.70 92.60 55319.60 88888.00 2007-11-24 02:04:50.000 328 12498.67 92.58 55319.60 88888.00 2007-11-24 02:04:50.125 328 12498.62 92.58 55319.57 88888.00 2007-11-24 02:04:50.250 328 12498.62 92.55 55319.55 88888.00 2007-11-24 02:04:50.375 328 12498.65 92.60 55319.57 88888.00 2007-11-24 02:04:50.500 328 12498.58 92.62 55319.55 88888.00 2007-11-24 02:04:50.625 328 12498.58 92.62 55319.57 88888.00 2007-11-24 02:04:50.750 328 12498.62 92.65 55319.55 88888.00 2007-11-24 02:04:50.875 328 12498.60 92.62 55319.55 88888.00 2007-11-24 02:04:51.000 328 12498.60 92.55 55319.50 88888.00 2007-11-24 02:04:51.125 328 12498.62 92.60 55319.53 88888.00 2007-11-24 02:04:51.250 328 12498.65 92.67 55319.55 88888.00 2007-11-24 02:04:51.375 328 12498.73 92.78 55319.57 88888.00 2007-11-24 02:04:51.500 328 12498.67 92.75 55319.55 88888.00 2007-11-24 02:04:51.625 328 12498.60 92.75 55319.53 88888.00 2007-11-24 02:04:51.750 328 12498.62 92.78 55319.50 88888.00 2007-11-24 02:04:51.875 328 12498.70 92.80 55319.53 88888.00 2007-11-24 02:04:52.000 328 12498.62 92.75 55319.50 88888.00 2007-11-24 02:04:52.125 328 12498.65 92.78 55319.50 88888.00 2007-11-24 02:04:52.250 328 12498.62 92.75 55319.45 88888.00 2007-11-24 02:04:52.375 328 12498.58 92.78 55319.47 88888.00 2007-11-24 02:04:52.500 328 12498.58 92.78 55319.47 88888.00 2007-11-24 02:04:52.625 328 12498.55 92.75 55319.45 88888.00 2007-11-24 02:04:52.750 328 12498.58 92.75 55319.43 88888.00 2007-11-24 02:04:52.875 328 12498.65 92.83 55319.43 88888.00 2007-11-24 02:04:53.000 328 12498.65 92.85 55319.43 88888.00 2007-11-24 02:04:53.125 328 12498.70 92.83 55319.45 88888.00 2007-11-24 02:04:53.250 328 12498.62 92.80 55319.40 88888.00 2007-11-24 02:04:53.375 328 12498.58 92.83 55319.38 88888.00 2007-11-24 02:04:53.500 328 12498.65 92.83 55319.38 88888.00 2007-11-24 02:04:53.625 328 12498.65 92.88 55319.38 88888.00 2007-11-24 02:04:53.750 328 12498.60 92.85 55319.38 88888.00 2007-11-24 02:04:53.875 328 12498.67 92.85 55319.32 88888.00 2007-11-24 02:04:54.000 328 12498.73 92.85 55319.32 88888.00 2007-11-24 02:04:54.125 328 12498.77 92.85 55319.35 88888.00 2007-11-24 02:04:54.250 328 12498.70 92.90 55319.32 88888.00 2007-11-24 02:04:54.375 328 12498.70 92.92 55319.32 88888.00 2007-11-24 02:04:54.500 328 12498.70 92.92 55319.35 88888.00 2007-11-24 02:04:54.625 328 12498.67 92.92 55319.30 88888.00 2007-11-24 02:04:54.750 328 12498.70 92.92 55319.30 88888.00 2007-11-24 02:04:54.875 328 12498.75 92.90 55319.30 88888.00 2007-11-24 02:04:55.000 328 12498.83 92.97 55319.32 88888.00 2007-11-24 02:04:55.125 328 12498.77 92.97 55319.32 88888.00 2007-11-24 02:04:55.250 328 12498.67 92.95 55319.28 88888.00 2007-11-24 02:04:55.375 328 12498.55 92.92 55319.25 88888.00 2007-11-24 02:04:55.500 328 12498.65 93.03 55319.25 88888.00 2007-11-24 02:04:55.625 328 12498.70 93.05 55319.25 88888.00 2007-11-24 02:04:55.750 328 12498.73 93.03 55319.28 88888.00 2007-11-24 02:04:55.875 328 12498.75 93.00 55319.28 88888.00 2007-11-24 02:04:56.000 328 12498.65 93.00 55319.25 88888.00 2007-11-24 02:04:56.125 328 12498.73 93.05 55319.25 88888.00 2007-11-24 02:04:56.250 328 12498.65 93.03 55319.22 88888.00 2007-11-24 02:04:56.375 328 12498.65 93.00 55319.22 88888.00 2007-11-24 02:04:56.500 328 12498.73 93.03 55319.22 88888.00 2007-11-24 02:04:56.625 328 12498.80 93.10 55319.22 88888.00 2007-11-24 02:04:56.750 328 12498.73 93.05 55319.18 88888.00 2007-11-24 02:04:56.875 328 12498.70 93.08 55319.20 88888.00 2007-11-24 02:04:57.000 328 12498.73 93.15 55319.18 88888.00 2007-11-24 02:04:57.125 328 12498.73 93.15 55319.18 88888.00 2007-11-24 02:04:57.250 328 12498.70 93.12 55319.18 88888.00 2007-11-24 02:04:57.375 328 12498.65 93.10 55319.15 88888.00 2007-11-24 02:04:57.500 328 12498.70 93.10 55319.12 88888.00 2007-11-24 02:04:57.625 328 12498.70 93.05 55319.12 88888.00 2007-11-24 02:04:57.750 328 12498.67 93.10 55319.12 88888.00 2007-11-24 02:04:57.875 328 12498.70 93.15 55319.10 88888.00 2007-11-24 02:04:58.000 328 12498.67 93.20 55319.12 88888.00 2007-11-24 02:04:58.125 328 12498.70 93.22 55319.12 88888.00 2007-11-24 02:04:58.250 328 12498.80 93.22 55319.12 88888.00 2007-11-24 02:04:58.375 328 12498.85 93.25 55319.10 88888.00 2007-11-24 02:04:58.500 328 12498.80 93.25 55319.05 88888.00 2007-11-24 02:04:58.625 328 12498.75 93.22 55319.03 88888.00 2007-11-24 02:04:58.750 328 12498.75 93.20 55319.05 88888.00 2007-11-24 02:04:58.875 328 12498.80 93.25 55319.03 88888.00 2007-11-24 02:04:59.000 328 12498.80 93.28 55319.05 88888.00 2007-11-24 02:04:59.125 328 12498.75 93.33 55319.05 88888.00 2007-11-24 02:04:59.250 328 12498.75 93.30 55319.03 88888.00 2007-11-24 02:04:59.375 328 12498.80 93.35 55319.03 88888.00 2007-11-24 02:04:59.500 328 12498.80 93.35 55319.03 88888.00 2007-11-24 02:04:59.625 328 12498.77 93.38 55319.03 88888.00 2007-11-24 02:04:59.750 328 12498.83 93.38 55319.03 88888.00 2007-11-24 02:04:59.875 328 12498.80 93.35 55318.97 88888.00 2007-11-24 02:05:00.000 328 12498.75 93.30 55318.93 88888.00 2007-11-24 02:05:00.125 328 12498.73 93.33 55318.93 88888.00 2007-11-24 02:05:00.250 328 12498.80 93.38 55318.93 88888.00 2007-11-24 02:05:00.375 328 12498.85 93.33 55318.93 88888.00 2007-11-24 02:05:00.500 328 12498.83 93.30 55318.93 88888.00 2007-11-24 02:05:00.625 328 12498.80 93.38 55319.00 88888.00 2007-11-24 02:05:00.750 328 12498.85 93.45 55319.00 88888.00 2007-11-24 02:05:00.875 328 12498.95 93.53 55319.03 88888.00 2007-11-24 02:05:01.000 328 12498.95 93.53 55318.97 88888.00 2007-11-24 02:05:01.125 328 12498.88 93.47 55318.95 88888.00 2007-11-24 02:05:01.250 328 12498.88 93.47 55318.93 88888.00 2007-11-24 02:05:01.375 328 12498.92 93.50 55318.93 88888.00 2007-11-24 02:05:01.500 328 12498.95 93.50 55318.90 88888.00 2007-11-24 02:05:01.625 328 12498.90 93.47 55318.90 88888.00 2007-11-24 02:05:01.750 328 12498.85 93.50 55318.88 88888.00 2007-11-24 02:05:01.875 328 12498.85 93.47 55318.88 88888.00 2007-11-24 02:05:02.000 328 12498.95 93.50 55318.88 88888.00 2007-11-24 02:05:02.125 328 12498.92 93.53 55318.90 88888.00 2007-11-24 02:05:02.250 328 12498.95 93.58 55318.88 88888.00 2007-11-24 02:05:02.375 328 12498.98 93.55 55318.85 88888.00 2007-11-24 02:05:02.500 328 12499.02 93.60 55318.85 88888.00 2007-11-24 02:05:02.625 328 12498.98 93.55 55318.82 88888.00 2007-11-24 02:05:02.750 328 12498.95 93.55 55318.80 88888.00 2007-11-24 02:05:02.875 328 12498.95 93.58 55318.78 88888.00 2007-11-24 02:05:03.000 328 12499.00 93.55 55318.80 88888.00 2007-11-24 02:05:03.125 328 12499.02 93.60 55318.80 88888.00 2007-11-24 02:05:03.250 328 12498.95 93.58 55318.78 88888.00 2007-11-24 02:05:03.375 328 12498.98 93.65 55318.80 88888.00 2007-11-24 02:05:03.500 328 12499.00 93.70 55318.78 88888.00 2007-11-24 02:05:03.625 328 12499.00 93.60 55318.78 88888.00 2007-11-24 02:05:03.750 328 12499.00 93.60 55318.72 88888.00 2007-11-24 02:05:03.875 328 12498.98 93.62 55318.75 88888.00 2007-11-24 02:05:04.000 328 12498.98 93.60 55318.72 88888.00 2007-11-24 02:05:04.125 328 12498.92 93.58 55318.72 88888.00 2007-11-24 02:05:04.250 328 12498.95 93.67 55318.72 88888.00 2007-11-24 02:05:04.375 328 12499.05 93.70 55318.75 88888.00 2007-11-24 02:05:04.500 328 12499.10 93.75 55318.72 88888.00 2007-11-24 02:05:04.625 328 12499.00 93.75 55318.75 88888.00 2007-11-24 02:05:04.750 328 12499.00 93.70 55318.75 88888.00 2007-11-24 02:05:04.875 328 12498.95 93.70 55318.72 88888.00 2007-11-24 02:05:05.000 328 12499.00 93.70 55318.72 88888.00 2007-11-24 02:05:05.125 328 12498.90 93.70 55318.70 88888.00 2007-11-24 02:05:05.250 328 12498.98 93.75 55318.68 88888.00 2007-11-24 02:05:05.375 328 12499.02 93.78 55318.68 88888.00 2007-11-24 02:05:05.500 328 12498.95 93.75 55318.65 88888.00 2007-11-24 02:05:05.625 328 12498.92 93.78 55318.62 88888.00 2007-11-24 02:05:05.750 328 12499.00 93.80 55318.65 88888.00 2007-11-24 02:05:05.875 328 12499.08 93.78 55318.62 88888.00 2007-11-24 02:05:06.000 328 12499.12 93.83 55318.57 88888.00 2007-11-24 02:05:06.125 328 12499.12 93.85 55318.60 88888.00 2007-11-24 02:05:06.250 328 12499.15 93.90 55318.60 88888.00 2007-11-24 02:05:06.375 328 12499.17 93.92 55318.60 88888.00 2007-11-24 02:05:06.500 328 12499.12 93.92 55318.60 88888.00 2007-11-24 02:05:06.625 328 12499.10 93.85 55318.60 88888.00 2007-11-24 02:05:06.750 328 12499.08 93.83 55318.55 88888.00 2007-11-24 02:05:06.875 328 12499.15 93.85 55318.55 88888.00 2007-11-24 02:05:07.000 328 12499.12 93.88 55318.55 88888.00 2007-11-24 02:05:07.125 328 12499.05 93.88 55318.57 88888.00 2007-11-24 02:05:07.250 328 12499.08 93.95 55318.57 88888.00 2007-11-24 02:05:07.375 328 12499.15 93.95 55318.55 88888.00 2007-11-24 02:05:07.500 328 12499.15 93.97 55318.55 88888.00 2007-11-24 02:05:07.625 328 12499.12 93.92 55318.55 88888.00 2007-11-24 02:05:07.750 328 12499.12 94.03 55318.50 88888.00 2007-11-24 02:05:07.875 328 12499.17 94.00 55318.53 88888.00 2007-11-24 02:05:08.000 328 12499.15 94.00 55318.53 88888.00 2007-11-24 02:05:08.125 328 12499.10 94.00 55318.53 88888.00 2007-11-24 02:05:08.250 328 12499.12 94.03 55318.53 88888.00 2007-11-24 02:05:08.375 328 12499.08 94.03 55318.50 88888.00 2007-11-24 02:05:08.500 328 12499.02 94.03 55318.50 88888.00 2007-11-24 02:05:08.625 328 12499.08 94.12 55318.50 88888.00 2007-11-24 02:05:08.750 328 12499.10 94.05 55318.45 88888.00 2007-11-24 02:05:08.875 328 12499.08 94.00 55318.43 88888.00 2007-11-24 02:05:09.000 328 12499.12 94.03 55318.45 88888.00 2007-11-24 02:05:09.125 328 12499.10 94.05 55318.45 88888.00 2007-11-24 02:05:09.250 328 12499.00 94.00 55318.45 88888.00 2007-11-24 02:05:09.375 328 12499.00 94.00 55318.43 88888.00 2007-11-24 02:05:09.500 328 12499.05 94.05 55318.43 88888.00 2007-11-24 02:05:09.625 328 12499.00 94.08 55318.43 88888.00 2007-11-24 02:05:09.750 328 12499.00 94.08 55318.40 88888.00 2007-11-24 02:05:09.875 328 12499.08 94.10 55318.40 88888.00 2007-11-24 02:05:10.000 328 12499.15 94.10 55318.40 88888.00 2007-11-24 02:05:10.125 328 12499.10 94.08 55318.40 88888.00 2007-11-24 02:05:10.250 328 12499.08 94.12 55318.40 88888.00 2007-11-24 02:05:10.375 328 12499.08 94.22 55318.40 88888.00 2007-11-24 02:05:10.500 328 12499.10 94.22 55318.43 88888.00 2007-11-24 02:05:10.625 328 12499.08 94.20 55318.40 88888.00 2007-11-24 02:05:10.750 328 12499.10 94.20 55318.40 88888.00 2007-11-24 02:05:10.875 328 12499.12 94.17 55318.38 88888.00 2007-11-24 02:05:11.000 328 12499.12 94.22 55318.38 88888.00 2007-11-24 02:05:11.125 328 12499.10 94.25 55318.40 88888.00 2007-11-24 02:05:11.250 328 12499.10 94.20 55318.40 88888.00 2007-11-24 02:05:11.375 328 12499.08 94.28 55318.40 88888.00 2007-11-24 02:05:11.500 328 12499.02 94.28 55318.40 88888.00 2007-11-24 02:05:11.625 328 12499.05 94.28 55318.38 88888.00 2007-11-24 02:05:11.750 328 12499.02 94.25 55318.35 88888.00 2007-11-24 02:05:11.875 328 12499.00 94.22 55318.32 88888.00 2007-11-24 02:05:12.000 328 12499.05 94.28 55318.30 88888.00 2007-11-24 02:05:12.125 328 12499.05 94.35 55318.28 88888.00 2007-11-24 02:05:12.250 328 12498.98 94.30 55318.30 88888.00 2007-11-24 02:05:12.375 328 12499.02 94.35 55318.30 88888.00 2007-11-24 02:05:12.500 328 12499.10 94.40 55318.32 88888.00 2007-11-24 02:05:12.625 328 12499.15 94.35 55318.32 88888.00 2007-11-24 02:05:12.750 328 12499.10 94.40 55318.30 88888.00 2007-11-24 02:05:12.875 328 12499.10 94.45 55318.32 88888.00 2007-11-24 02:05:13.000 328 12499.12 94.45 55318.30 88888.00 2007-11-24 02:05:13.125 328 12499.08 94.42 55318.30 88888.00 2007-11-24 02:05:13.250 328 12499.00 94.38 55318.28 88888.00 2007-11-24 02:05:13.375 328 12499.05 94.45 55318.28 88888.00 2007-11-24 02:05:13.500 328 12499.00 94.45 55318.25 88888.00 2007-11-24 02:05:13.625 328 12499.00 94.42 55318.25 88888.00 2007-11-24 02:05:13.750 328 12499.05 94.40 55318.25 88888.00 2007-11-24 02:05:13.875 328 12499.08 94.45 55318.28 88888.00 2007-11-24 02:05:14.000 328 12499.17 94.50 55318.25 88888.00 2007-11-24 02:05:14.125 328 12499.12 94.53 55318.22 88888.00 2007-11-24 02:05:14.250 328 12499.08 94.53 55318.22 88888.00 2007-11-24 02:05:14.375 328 12499.12 94.60 55318.25 88888.00 2007-11-24 02:05:14.500 328 12499.17 94.62 55318.22 88888.00 2007-11-24 02:05:14.625 328 12499.15 94.58 55318.20 88888.00 2007-11-24 02:05:14.750 328 12499.05 94.50 55318.18 88888.00 2007-11-24 02:05:14.875 328 12499.15 94.58 55318.20 88888.00 2007-11-24 02:05:15.000 328 12499.17 94.65 55318.18 88888.00 2007-11-24 02:05:15.125 328 12499.02 94.62 55318.12 88888.00 2007-11-24 02:05:15.250 328 12499.08 94.65 55318.20 88888.00 2007-11-24 02:05:15.375 328 12499.17 94.70 55318.20 88888.00 2007-11-24 02:05:15.500 328 12499.15 94.70 55318.15 88888.00 2007-11-24 02:05:15.625 328 12499.02 94.67 55318.10 88888.00 2007-11-24 02:05:15.750 328 12499.00 94.70 55318.12 88888.00 2007-11-24 02:05:15.875 328 12499.02 94.67 55318.12 88888.00 2007-11-24 02:05:16.000 328 12499.00 94.67 55318.10 88888.00 2007-11-24 02:05:16.125 328 12498.98 94.70 55318.10 88888.00 2007-11-24 02:05:16.250 328 12499.00 94.78 55318.12 88888.00 2007-11-24 02:05:16.375 328 12499.02 94.72 55318.10 88888.00 2007-11-24 02:05:16.500 328 12499.00 94.72 55318.07 88888.00 2007-11-24 02:05:16.625 328 12499.00 94.75 55318.07 88888.00 2007-11-24 02:05:16.750 328 12499.08 94.83 55318.10 88888.00 2007-11-24 02:05:16.875 328 12499.05 94.80 55318.07 88888.00 2007-11-24 02:05:17.000 328 12499.08 94.72 55318.07 88888.00 2007-11-24 02:05:17.125 328 12499.08 94.80 55318.05 88888.00 2007-11-24 02:05:17.250 328 12498.95 94.85 55318.07 88888.00 2007-11-24 02:05:17.375 328 12498.92 94.90 55318.10 88888.00 2007-11-24 02:05:17.500 328 12498.92 94.92 55318.10 88888.00 2007-11-24 02:05:17.625 328 12499.00 94.88 55318.10 88888.00 2007-11-24 02:05:17.750 328 12499.05 94.90 55318.07 88888.00 2007-11-24 02:05:17.875 328 12499.05 94.92 55318.10 88888.00 2007-11-24 02:05:18.000 328 12499.05 94.92 55318.07 88888.00 2007-11-24 02:05:18.125 328 12499.02 94.92 55318.07 88888.00 2007-11-24 02:05:18.250 328 12499.02 95.00 55318.07 88888.00 2007-11-24 02:05:18.375 328 12499.02 94.97 55318.05 88888.00 2007-11-24 02:05:18.500 328 12498.98 94.95 55318.00 88888.00 2007-11-24 02:05:18.625 328 12498.98 94.95 55318.05 88888.00 2007-11-24 02:05:18.750 328 12499.05 95.03 55318.05 88888.00 2007-11-24 02:05:18.875 328 12499.08 95.00 55318.05 88888.00 2007-11-24 02:05:19.000 328 12499.08 94.97 55317.97 88888.00 2007-11-24 02:05:19.125 328 12499.05 95.03 55317.97 88888.00 2007-11-24 02:05:19.250 328 12499.15 95.08 55318.00 88888.00 2007-11-24 02:05:19.375 328 12499.15 95.10 55318.00 88888.00 2007-11-24 02:05:19.500 328 12499.15 95.12 55317.95 88888.00 2007-11-24 02:05:19.625 328 12499.00 95.10 55317.95 88888.00 2007-11-24 02:05:19.750 328 12499.02 95.12 55317.95 88888.00 2007-11-24 02:05:19.875 328 12499.17 95.17 55318.00 88888.00 2007-11-24 02:05:20.000 328 12499.15 95.17 55317.97 88888.00 2007-11-24 02:05:20.125 328 12499.12 95.10 55317.95 88888.00 2007-11-24 02:05:20.250 328 12499.12 95.03 55317.88 88888.00 2007-11-24 02:05:20.375 328 12499.05 95.08 55317.90 88888.00 2007-11-24 02:05:20.500 328 12499.08 95.17 55317.93 88888.00 2007-11-24 02:05:20.625 328 12499.15 95.22 55317.93 88888.00 2007-11-24 02:05:20.750 328 12499.12 95.20 55317.90 88888.00 2007-11-24 02:05:20.875 328 12499.15 95.20 55317.90 88888.00 2007-11-24 02:05:21.000 328 12499.17 95.25 55317.88 88888.00 2007-11-24 02:05:21.125 328 12499.15 95.25 55317.90 88888.00 2007-11-24 02:05:21.250 328 12499.17 95.28 55317.90 88888.00 2007-11-24 02:05:21.375 328 12499.15 95.28 55317.85 88888.00 2007-11-24 02:05:21.500 328 12499.10 95.28 55317.88 88888.00 2007-11-24 02:05:21.625 328 12499.12 95.30 55317.85 88888.00 2007-11-24 02:05:21.750 328 12499.12 95.30 55317.85 88888.00 2007-11-24 02:05:21.875 328 12499.15 95.33 55317.85 88888.00 2007-11-24 02:05:22.000 328 12499.20 95.40 55317.85 88888.00 2007-11-24 02:05:22.125 328 12499.17 95.38 55317.82 88888.00 2007-11-24 02:05:22.250 328 12499.23 95.40 55317.85 88888.00 2007-11-24 02:05:22.375 328 12499.27 95.38 55317.80 88888.00 2007-11-24 02:05:22.500 328 12499.17 95.33 55317.78 88888.00 2007-11-24 02:05:22.625 328 12499.23 95.40 55317.82 88888.00 2007-11-24 02:05:22.750 328 12499.25 95.40 55317.82 88888.00 2007-11-24 02:05:22.875 328 12499.23 95.42 55317.78 88888.00 2007-11-24 02:05:23.000 328 12499.17 95.42 55317.75 88888.00 2007-11-24 02:05:23.125 328 12499.20 95.50 55317.78 88888.00 2007-11-24 02:05:23.250 328 12499.17 95.47 55317.80 88888.00 2007-11-24 02:05:23.375 328 12499.25 95.53 55317.82 88888.00 2007-11-24 02:05:23.500 328 12499.33 95.58 55317.80 88888.00 2007-11-24 02:05:23.625 328 12499.33 95.58 55317.75 88888.00 2007-11-24 02:05:23.750 328 12499.30 95.58 55317.75 88888.00 2007-11-24 02:05:23.875 328 12499.30 95.65 55317.78 88888.00 2007-11-24 02:05:24.000 328 12499.30 95.65 55317.78 88888.00 2007-11-24 02:05:24.125 328 12499.33 95.62 55317.78 88888.00 2007-11-24 02:05:24.250 328 12499.40 95.65 55317.75 88888.00 2007-11-24 02:05:24.375 328 12499.40 95.65 55317.75 88888.00 2007-11-24 02:05:24.500 328 12499.35 95.67 55317.70 88888.00 2007-11-24 02:05:24.625 328 12499.25 95.58 55317.68 88888.00 2007-11-24 02:05:24.750 328 12499.25 95.60 55317.70 88888.00 2007-11-24 02:05:24.875 328 12499.27 95.67 55317.68 88888.00 2007-11-24 02:05:25.000 328 12499.27 95.72 55317.70 88888.00 2007-11-24 02:05:25.125 328 12499.30 95.70 55317.70 88888.00 2007-11-24 02:05:25.250 328 12499.23 95.65 55317.68 88888.00 2007-11-24 02:05:25.375 328 12499.30 95.67 55317.70 88888.00 2007-11-24 02:05:25.500 328 12499.38 95.72 55317.68 88888.00 2007-11-24 02:05:25.625 328 12499.33 95.72 55317.65 88888.00 2007-11-24 02:05:25.750 328 12499.27 95.72 55317.65 88888.00 2007-11-24 02:05:25.875 328 12499.40 95.85 55317.68 88888.00 2007-11-24 02:05:26.000 328 12499.38 95.85 55317.62 88888.00 2007-11-24 02:05:26.125 328 12499.35 95.78 55317.62 88888.00 2007-11-24 02:05:26.250 328 12499.40 95.85 55317.68 88888.00 2007-11-24 02:05:26.375 328 12499.40 95.88 55317.65 88888.00 2007-11-24 02:05:26.500 328 12499.42 95.88 55317.65 88888.00 2007-11-24 02:05:26.625 328 12499.42 95.85 55317.65 88888.00 2007-11-24 02:05:26.750 328 12499.38 95.90 55317.60 88888.00 2007-11-24 02:05:26.875 328 12499.30 95.88 55317.60 88888.00 2007-11-24 02:05:27.000 328 12499.38 95.90 55317.60 88888.00 2007-11-24 02:05:27.125 328 12499.38 95.90 55317.57 88888.00 2007-11-24 02:05:27.250 328 12499.38 95.90 55317.57 88888.00 2007-11-24 02:05:27.375 328 12499.40 95.92 55317.57 88888.00 2007-11-24 02:05:27.500 328 12499.45 96.00 55317.60 88888.00 2007-11-24 02:05:27.625 328 12499.50 96.03 55317.60 88888.00 2007-11-24 02:05:27.750 328 12499.52 96.05 55317.57 88888.00 2007-11-24 02:05:27.875 328 12499.58 96.05 55317.57 88888.00 2007-11-24 02:05:28.000 328 12499.52 95.95 55317.53 88888.00 2007-11-24 02:05:28.125 328 12499.50 95.95 55317.50 88888.00 2007-11-24 02:05:28.250 328 12499.52 95.97 55317.55 88888.00 2007-11-24 02:05:28.375 328 12499.58 96.03 55317.55 88888.00 2007-11-24 02:05:28.500 328 12499.65 96.03 55317.53 88888.00 2007-11-24 02:05:28.625 328 12499.62 96.00 55317.50 88888.00 2007-11-24 02:05:28.750 328 12499.58 96.03 55317.53 88888.00 2007-11-24 02:05:28.875 328 12499.58 96.10 55317.50 88888.00 2007-11-24 02:05:29.000 328 12499.62 96.17 55317.50 88888.00 2007-11-24 02:05:29.125 328 12499.65 96.15 55317.50 88888.00 2007-11-24 02:05:29.250 328 12499.70 96.15 55317.50 88888.00 2007-11-24 02:05:29.375 328 12499.75 96.20 55317.53 88888.00 2007-11-24 02:05:29.500 328 12499.75 96.15 55317.47 88888.00 2007-11-24 02:05:29.625 328 12499.67 96.12 55317.45 88888.00 2007-11-24 02:05:29.750 328 12499.65 96.10 55317.40 88888.00 2007-11-24 02:05:29.875 328 12499.70 96.15 55317.40 88888.00 2007-11-24 02:05:30.000 328 12499.75 96.20 55317.40 88888.00 2007-11-24 02:05:30.125 328 12499.75 96.22 55317.45 88888.00 2007-11-24 02:05:30.250 328 12499.77 96.17 55317.43 88888.00 2007-11-24 02:05:30.375 328 12499.83 96.20 55317.43 88888.00 2007-11-24 02:05:30.500 328 12499.85 96.28 55317.43 88888.00 2007-11-24 02:05:30.625 328 12499.88 96.30 55317.45 88888.00 2007-11-24 02:05:30.750 328 12499.80 96.22 55317.40 88888.00 2007-11-24 02:05:30.875 328 12499.75 96.20 55317.35 88888.00 2007-11-24 02:05:31.000 328 12499.77 96.22 55317.32 88888.00 2007-11-24 02:05:31.125 328 12499.77 96.25 55317.32 88888.00 2007-11-24 02:05:31.250 328 12499.85 96.30 55317.35 88888.00 2007-11-24 02:05:31.375 328 12499.90 96.30 55317.32 88888.00 2007-11-24 02:05:31.500 328 12499.83 96.28 55317.30 88888.00 2007-11-24 02:05:31.625 328 12499.83 96.33 55317.30 88888.00 2007-11-24 02:05:31.750 328 12499.88 96.40 55317.35 88888.00 2007-11-24 02:05:31.875 328 12499.92 96.35 55317.30 88888.00 2007-11-24 02:05:32.000 328 12499.88 96.30 55317.25 88888.00 2007-11-24 02:05:32.125 328 12499.92 96.35 55317.28 88888.00 2007-11-24 02:05:32.250 328 12499.98 96.40 55317.30 88888.00 2007-11-24 02:05:32.375 328 12499.95 96.42 55317.30 88888.00 2007-11-24 02:05:32.500 328 12499.98 96.42 55317.30 88888.00 2007-11-24 02:05:32.625 328 12500.08 96.50 55317.32 88888.00 2007-11-24 02:05:32.750 328 12500.12 96.55 55317.30 88888.00 2007-11-24 02:05:32.875 328 12500.17 96.53 55317.30 88888.00 2007-11-24 02:05:33.000 328 12500.12 96.47 55317.22 88888.00 2007-11-24 02:05:33.125 328 12500.00 96.42 55317.22 88888.00 2007-11-24 02:05:33.250 328 12500.00 96.42 55317.25 88888.00 2007-11-24 02:05:33.375 328 12500.10 96.47 55317.22 88888.00 2007-11-24 02:05:33.500 328 12500.15 96.47 55317.20 88888.00 2007-11-24 02:05:33.625 328 12500.20 96.42 55317.22 88888.00 2007-11-24 02:05:33.750 328 12500.23 96.45 55317.20 88888.00 2007-11-24 02:05:33.875 328 12500.17 96.42 55317.20 88888.00 2007-11-24 02:05:34.000 328 12500.15 96.45 55317.20 88888.00 2007-11-24 02:05:34.125 328 12500.25 96.53 55317.25 88888.00 2007-11-24 02:05:34.250 328 12500.33 96.58 55317.20 88888.00 2007-11-24 02:05:34.375 328 12500.35 96.60 55317.18 88888.00 2007-11-24 02:05:34.500 328 12500.40 96.62 55317.18 88888.00 2007-11-24 02:05:34.625 328 12500.38 96.67 55317.15 88888.00 2007-11-24 02:05:34.750 328 12500.27 96.62 55317.15 88888.00 2007-11-24 02:05:34.875 328 12500.35 96.67 55317.12 88888.00 2007-11-24 02:05:35.000 328 12500.35 96.62 55317.12 88888.00 2007-11-24 02:05:35.125 328 12500.30 96.60 55317.12 88888.00 2007-11-24 02:05:35.250 328 12500.23 96.58 55317.12 88888.00 2007-11-24 02:05:35.375 328 12500.30 96.58 55317.10 88888.00 2007-11-24 02:05:35.500 328 12500.42 96.62 55317.12 88888.00 2007-11-24 02:05:35.625 328 12500.50 96.70 55317.12 88888.00 2007-11-24 02:05:35.750 328 12500.60 96.80 55317.18 88888.00 2007-11-24 02:05:35.875 328 12500.67 96.72 55317.15 88888.00 2007-11-24 02:05:36.000 328 12500.60 96.65 55317.07 88888.00 2007-11-24 02:05:36.125 328 12500.58 96.67 55317.10 88888.00 2007-11-24 02:05:36.250 328 12500.60 96.72 55317.05 88888.00 2007-11-24 02:05:36.375 328 12500.60 96.70 55317.03 88888.00 2007-11-24 02:05:36.500 328 12500.52 96.65 55317.05 88888.00 2007-11-24 02:05:36.625 328 12500.55 96.72 55317.05 88888.00 2007-11-24 02:05:36.750 328 12500.67 96.85 55317.10 88888.00 2007-11-24 02:05:36.875 328 12500.62 96.83 55317.03 88888.00 2007-11-24 02:05:37.000 328 12500.60 96.75 55317.00 88888.00 2007-11-24 02:05:37.125 328 12500.65 96.75 55317.03 88888.00 2007-11-24 02:05:37.250 328 12500.62 96.72 55317.03 88888.00 2007-11-24 02:05:37.375 328 12500.70 96.78 55317.00 88888.00 2007-11-24 02:05:37.500 328 12500.70 96.78 55316.97 88888.00 2007-11-24 02:05:37.625 328 12500.75 96.80 55316.97 88888.00 2007-11-24 02:05:37.750 328 12500.85 96.85 55317.00 88888.00 2007-11-24 02:05:37.875 328 12500.83 96.88 55317.00 88888.00 2007-11-24 02:05:38.000 328 12500.83 96.80 55316.95 88888.00 2007-11-24 02:05:38.125 328 12500.83 96.78 55316.95 88888.00 2007-11-24 02:05:38.250 328 12500.85 96.85 55316.97 88888.00 2007-11-24 02:05:38.375 328 12500.88 96.85 55316.95 88888.00 2007-11-24 02:05:38.500 328 12500.88 96.83 55316.95 88888.00 2007-11-24 02:05:38.625 328 12501.05 96.90 55316.95 88888.00 2007-11-24 02:05:38.750 328 12501.08 96.92 55316.95 88888.00 2007-11-24 02:05:38.875 328 12501.02 96.90 55316.95 88888.00 2007-11-24 02:05:39.000 328 12501.08 96.85 55316.95 88888.00 2007-11-24 02:05:39.125 328 12501.02 96.80 55316.93 88888.00 2007-11-24 02:05:39.250 328 12501.02 96.83 55316.90 88888.00 2007-11-24 02:05:39.375 328 12501.05 96.88 55316.93 88888.00 2007-11-24 02:05:39.500 328 12501.12 96.90 55316.90 88888.00 2007-11-24 02:05:39.625 328 12501.10 96.88 55316.88 88888.00 2007-11-24 02:05:39.750 328 12501.10 96.88 55316.88 88888.00 2007-11-24 02:05:39.875 328 12501.12 96.90 55316.88 88888.00 2007-11-24 02:05:40.000 328 12501.20 96.88 55316.85 88888.00 2007-11-24 02:05:40.125 328 12501.17 96.85 55316.85 88888.00 2007-11-24 02:05:40.250 328 12501.10 96.88 55316.85 88888.00 2007-11-24 02:05:40.375 328 12501.25 96.95 55316.88 88888.00 2007-11-24 02:05:40.500 328 12501.38 96.95 55316.88 88888.00 2007-11-24 02:05:40.625 328 12501.38 96.95 55316.82 88888.00 2007-11-24 02:05:40.750 328 12501.35 96.88 55316.80 88888.00 2007-11-24 02:05:40.875 328 12501.40 96.85 55316.80 88888.00 2007-11-24 02:05:41.000 328 12501.48 96.92 55316.80 88888.00 2007-11-24 02:05:41.125 328 12501.45 96.92 55316.82 88888.00 2007-11-24 02:05:41.250 328 12501.48 96.92 55316.80 88888.00 2007-11-24 02:05:41.375 328 12501.52 97.00 55316.80 88888.00 2007-11-24 02:05:41.500 328 12501.55 97.03 55316.80 88888.00 2007-11-24 02:05:41.625 328 12501.52 97.00 55316.80 88888.00 2007-11-24 02:05:41.750 328 12501.50 97.03 55316.82 88888.00 2007-11-24 02:05:41.875 328 12501.48 97.03 55316.82 88888.00 2007-11-24 02:05:42.000 328 12501.45 97.03 55316.78 88888.00 2007-11-24 02:05:42.125 328 12501.45 97.00 55316.75 88888.00 2007-11-24 02:05:42.250 328 12501.50 97.00 55316.78 88888.00 2007-11-24 02:05:42.375 328 12501.52 97.10 55316.78 88888.00 2007-11-24 02:05:42.500 328 12501.52 97.08 55316.80 88888.00 2007-11-24 02:05:42.625 328 12501.52 97.05 55316.75 88888.00 2007-11-24 02:05:42.750 328 12501.58 97.05 55316.75 88888.00 2007-11-24 02:05:42.875 328 12501.62 97.12 55316.75 88888.00 2007-11-24 02:05:43.000 328 12501.62 97.08 55316.75 88888.00 2007-11-24 02:05:43.125 328 12501.60 97.00 55316.65 88888.00 2007-11-24 02:05:43.250 328 12501.62 97.03 55316.72 88888.00 2007-11-24 02:05:43.375 328 12501.73 97.08 55316.70 88888.00 2007-11-24 02:05:43.500 328 12501.77 97.08 55316.70 88888.00 2007-11-24 02:05:43.625 328 12501.85 97.08 55316.70 88888.00 2007-11-24 02:05:43.750 328 12501.85 97.08 55316.70 88888.00 2007-11-24 02:05:43.875 328 12501.83 97.05 55316.70 88888.00 2007-11-24 02:05:44.000 328 12501.83 97.05 55316.70 88888.00 2007-11-24 02:05:44.125 328 12501.75 97.05 55316.68 88888.00 2007-11-24 02:05:44.250 328 12501.85 97.08 55316.70 88888.00 2007-11-24 02:05:44.375 328 12501.90 97.10 55316.70 88888.00 2007-11-24 02:05:44.500 328 12501.90 97.08 55316.65 88888.00 2007-11-24 02:05:44.625 328 12501.95 97.05 55316.62 88888.00 2007-11-24 02:05:44.750 328 12501.95 97.08 55316.65 88888.00 2007-11-24 02:05:44.875 328 12501.92 97.12 55316.68 88888.00 2007-11-24 02:05:45.000 328 12501.90 97.12 55316.65 88888.00 2007-11-24 02:05:45.125 328 12501.92 97.10 55316.62 88888.00 2007-11-24 02:05:45.250 328 12501.88 97.08 55316.62 88888.00 2007-11-24 02:05:45.375 328 12501.92 97.12 55316.60 88888.00 2007-11-24 02:05:45.500 328 12501.98 97.12 55316.57 88888.00 2007-11-24 02:05:45.625 328 12502.05 97.15 55316.62 88888.00 2007-11-24 02:05:45.750 328 12502.08 97.17 55316.65 88888.00 2007-11-24 02:05:45.875 328 12502.00 97.08 55316.57 88888.00 2007-11-24 02:05:46.000 328 12502.02 97.05 55316.55 88888.00 2007-11-24 02:05:46.125 328 12502.10 97.12 55316.62 88888.00 2007-11-24 02:05:46.250 328 12502.12 97.20 55316.62 88888.00 2007-11-24 02:05:46.375 328 12502.12 97.20 55316.62 88888.00 2007-11-24 02:05:46.500 328 12502.17 97.20 55316.62 88888.00 2007-11-24 02:05:46.625 328 12502.23 97.17 55316.57 88888.00 2007-11-24 02:05:46.750 328 12502.23 97.15 55316.60 88888.00 2007-11-24 02:05:46.875 328 12502.25 97.10 55316.55 88888.00 2007-11-24 02:05:47.000 328 12502.25 97.15 55316.55 88888.00 2007-11-24 02:05:47.125 328 12502.25 97.15 55316.60 88888.00 2007-11-24 02:05:47.250 328 12502.20 97.12 55316.57 88888.00 2007-11-24 02:05:47.375 328 12502.17 97.12 55316.57 88888.00 2007-11-24 02:05:47.500 328 12502.20 97.12 55316.57 88888.00 2007-11-24 02:05:47.625 328 12502.30 97.20 55316.60 88888.00 2007-11-24 02:05:47.750 328 12502.25 97.17 55316.57 88888.00 2007-11-24 02:05:47.875 328 12502.25 97.15 55316.55 88888.00 2007-11-24 02:05:48.000 328 12502.23 97.12 55316.55 88888.00 2007-11-24 02:05:48.125 328 12502.33 97.08 55316.55 88888.00 2007-11-24 02:05:48.250 328 12502.42 97.12 55316.53 88888.00 2007-11-24 02:05:48.375 328 12502.45 97.22 55316.55 88888.00 2007-11-24 02:05:48.500 328 12502.50 97.25 55316.55 88888.00 2007-11-24 02:05:48.625 328 12502.50 97.25 55316.53 88888.00 2007-11-24 02:05:48.750 328 12502.48 97.17 55316.53 88888.00 2007-11-24 02:05:48.875 328 12502.48 97.17 55316.47 88888.00 2007-11-24 02:05:49.000 328 12502.50 97.22 55316.45 88888.00 2007-11-24 02:05:49.125 328 12502.50 97.22 55316.47 88888.00 2007-11-24 02:05:49.250 328 12502.55 97.17 55316.53 88888.00 2007-11-24 02:05:49.375 328 12502.62 97.17 55316.50 88888.00 2007-11-24 02:05:49.500 328 12502.67 97.15 55316.47 88888.00 2007-11-24 02:05:49.625 328 12502.62 97.10 55316.45 88888.00 2007-11-24 02:05:49.750 328 12502.62 97.15 55316.47 88888.00 2007-11-24 02:05:49.875 328 12502.67 97.28 55316.50 88888.00 2007-11-24 02:05:50.000 328 12502.65 97.25 55316.50 88888.00 2007-11-24 02:05:50.125 328 12502.65 97.22 55316.47 88888.00 2007-11-24 02:05:50.250 328 12502.70 97.20 55316.50 88888.00 2007-11-24 02:05:50.375 328 12502.77 97.25 55316.47 88888.00 2007-11-24 02:05:50.500 328 12502.67 97.20 55316.47 88888.00 2007-11-24 02:05:50.625 328 12502.58 97.20 55316.47 88888.00 2007-11-24 02:05:50.750 328 12502.65 97.20 55316.45 88888.00 2007-11-24 02:05:50.875 328 12502.73 97.25 55316.50 88888.00 2007-11-24 02:05:51.000 328 12502.75 97.28 55316.47 88888.00 2007-11-24 02:05:51.125 328 12502.77 97.25 55316.50 88888.00 2007-11-24 02:05:51.250 328 12502.83 97.22 55316.47 88888.00 2007-11-24 02:05:51.375 328 12502.85 97.20 55316.45 88888.00 2007-11-24 02:05:51.500 328 12502.80 97.12 55316.45 88888.00 2007-11-24 02:05:51.625 328 12502.75 97.15 55316.43 88888.00 2007-11-24 02:05:51.750 328 12502.75 97.17 55316.40 88888.00 2007-11-24 02:05:51.875 328 12502.80 97.20 55316.45 88888.00 2007-11-24 02:05:52.000 328 12502.85 97.22 55316.47 88888.00 2007-11-24 02:05:52.125 328 12502.88 97.25 55316.50 88888.00 2007-11-24 02:05:52.250 328 12502.88 97.22 55316.50 88888.00 2007-11-24 02:05:52.375 328 12502.90 97.20 55316.50 88888.00 2007-11-24 02:05:52.500 328 12503.00 97.25 55316.50 88888.00 2007-11-24 02:05:52.625 328 12502.98 97.28 55316.53 88888.00 2007-11-24 02:05:52.750 328 12502.98 97.28 55316.53 88888.00 2007-11-24 02:05:52.875 328 12502.98 97.22 55316.50 88888.00 2007-11-24 02:05:53.000 328 12502.95 97.17 55316.45 88888.00 2007-11-24 02:05:53.125 328 12502.95 97.17 55316.47 88888.00 2007-11-24 02:05:53.250 328 12503.02 97.25 55316.47 88888.00 2007-11-24 02:05:53.375 328 12503.08 97.28 55316.53 88888.00 2007-11-24 02:05:53.500 328 12503.02 97.28 55316.50 88888.00 2007-11-24 02:05:53.625 328 12503.10 97.20 55316.50 88888.00 2007-11-24 02:05:53.750 328 12503.10 97.20 55316.45 88888.00 2007-11-24 02:05:53.875 328 12503.08 97.22 55316.45 88888.00 2007-11-24 02:05:54.000 328 12503.02 97.22 55316.43 88888.00 2007-11-24 02:05:54.125 328 12503.02 97.22 55316.45 88888.00 2007-11-24 02:05:54.250 328 12503.00 97.25 55316.47 88888.00 2007-11-24 02:05:54.375 328 12503.10 97.30 55316.50 88888.00 2007-11-24 02:05:54.500 328 12503.12 97.28 55316.47 88888.00 2007-11-24 02:05:54.625 328 12503.15 97.28 55316.50 88888.00 2007-11-24 02:05:54.750 328 12503.20 97.22 55316.47 88888.00 2007-11-24 02:05:54.875 328 12503.17 97.20 55316.45 88888.00 2007-11-24 02:05:55.000 328 12503.17 97.17 55316.47 88888.00 2007-11-24 02:05:55.125 328 12503.20 97.20 55316.50 88888.00 2007-11-24 02:05:55.250 328 12503.23 97.22 55316.50 88888.00 2007-11-24 02:05:55.375 328 12503.25 97.25 55316.47 88888.00 2007-11-24 02:05:55.500 328 12503.25 97.22 55316.50 88888.00 2007-11-24 02:05:55.625 328 12503.23 97.25 55316.47 88888.00 2007-11-24 02:05:55.750 328 12503.17 97.20 55316.43 88888.00 2007-11-24 02:05:55.875 328 12503.20 97.20 55316.47 88888.00 2007-11-24 02:05:56.000 328 12503.20 97.20 55316.50 88888.00 2007-11-24 02:05:56.125 328 12503.23 97.17 55316.47 88888.00 2007-11-24 02:05:56.250 328 12503.30 97.17 55316.47 88888.00 2007-11-24 02:05:56.375 328 12503.35 97.20 55316.45 88888.00 2007-11-24 02:05:56.500 328 12503.33 97.22 55316.45 88888.00 2007-11-24 02:05:56.625 328 12503.35 97.15 55316.45 88888.00 2007-11-24 02:05:56.750 328 12503.38 97.17 55316.47 88888.00 2007-11-24 02:05:56.875 328 12503.38 97.17 55316.45 88888.00 2007-11-24 02:05:57.000 328 12503.33 97.17 55316.43 88888.00 2007-11-24 02:05:57.125 328 12503.35 97.20 55316.40 88888.00 2007-11-24 02:05:57.250 328 12503.33 97.22 55316.40 88888.00 2007-11-24 02:05:57.375 328 12503.38 97.22 55316.45 88888.00 2007-11-24 02:05:57.500 328 12503.38 97.17 55316.45 88888.00 2007-11-24 02:05:57.625 328 12503.33 97.17 55316.47 88888.00 2007-11-24 02:05:57.750 328 12503.45 97.25 55316.47 88888.00 2007-11-24 02:05:57.875 328 12503.48 97.17 55316.43 88888.00 2007-11-24 02:05:58.000 328 12503.42 97.17 55316.40 88888.00 2007-11-24 02:05:58.125 328 12503.40 97.17 55316.40 88888.00 2007-11-24 02:05:58.250 328 12503.35 97.17 55316.43 88888.00 2007-11-24 02:05:58.375 328 12503.33 97.15 55316.40 88888.00 2007-11-24 02:05:58.500 328 12503.38 97.22 55316.43 88888.00 2007-11-24 02:05:58.625 328 12503.45 97.20 55316.43 88888.00 2007-11-24 02:05:58.750 328 12503.58 97.20 55316.43 88888.00 2007-11-24 02:05:58.875 328 12503.52 97.12 55316.40 88888.00 2007-11-24 02:05:59.000 328 12503.52 97.17 55316.40 88888.00 2007-11-24 02:05:59.125 328 12503.52 97.22 55316.45 88888.00 2007-11-24 02:05:59.250 328 12503.55 97.17 55316.45 88888.00 2007-11-24 02:05:59.375 328 12503.58 97.17 55316.43 88888.00 2007-11-24 02:05:59.500 328 12503.58 97.17 55316.43 88888.00 2007-11-24 02:05:59.625 328 12503.58 97.20 55316.43 88888.00 2007-11-24 02:05:59.750 328 12503.55 97.08 55316.45 88888.00 2007-11-24 02:05:59.875 328 12503.55 97.17 55316.47 88888.00 2007-11-24 02:06:00.000 328 12503.58 97.17 55316.45 88888.00 2007-11-24 02:06:00.125 328 12503.62 97.20 55316.47 88888.00 2007-11-24 02:06:00.250 328 12503.52 97.12 55316.40 88888.00 2007-11-24 02:06:00.375 328 12503.52 97.08 55316.40 88888.00 2007-11-24 02:06:00.500 328 12503.58 97.08 55316.40 88888.00 2007-11-24 02:06:00.625 328 12503.67 97.15 55316.43 88888.00 2007-11-24 02:06:00.750 328 12503.67 97.10 55316.40 88888.00 2007-11-24 02:06:00.875 328 12503.67 97.12 55316.40 88888.00 2007-11-24 02:06:01.000 328 12503.73 97.12 55316.38 88888.00 2007-11-24 02:06:01.125 328 12503.73 97.08 55316.38 88888.00 2007-11-24 02:06:01.250 328 12503.73 97.10 55316.40 88888.00 2007-11-24 02:06:01.375 328 12503.73 97.05 55316.38 88888.00 2007-11-24 02:06:01.500 328 12503.73 97.08 55316.40 88888.00 2007-11-24 02:06:01.625 328 12503.75 97.12 55316.43 88888.00 2007-11-24 02:06:01.750 328 12503.75 97.10 55316.38 88888.00 2007-11-24 02:06:01.875 328 12503.77 97.08 55316.40 88888.00 2007-11-24 02:06:02.000 328 12503.83 97.08 55316.38 88888.00 2007-11-24 02:06:02.125 328 12503.80 97.08 55316.43 88888.00 2007-11-24 02:06:02.250 328 12503.75 97.08 55316.43 88888.00 2007-11-24 02:06:02.375 328 12503.73 97.05 55316.43 88888.00 2007-11-24 02:06:02.500 328 12503.80 97.08 55316.40 88888.00 2007-11-24 02:06:02.625 328 12503.80 97.08 55316.40 88888.00 2007-11-24 02:06:02.750 328 12503.83 97.05 55316.38 88888.00 2007-11-24 02:06:02.875 328 12503.88 97.08 55316.43 88888.00 2007-11-24 02:06:03.000 328 12503.90 97.10 55316.43 88888.00 2007-11-24 02:06:03.125 328 12503.88 97.05 55316.43 88888.00 2007-11-24 02:06:03.250 328 12503.88 97.05 55316.40 88888.00 2007-11-24 02:06:03.375 328 12503.90 97.03 55316.38 88888.00 2007-11-24 02:06:03.500 328 12503.95 97.03 55316.38 88888.00 2007-11-24 02:06:03.625 328 12503.95 97.08 55316.40 88888.00 2007-11-24 02:06:03.750 328 12503.98 97.05 55316.40 88888.00 2007-11-24 02:06:03.875 328 12503.92 97.03 55316.40 88888.00 2007-11-24 02:06:04.000 328 12503.95 96.97 55316.35 88888.00 2007-11-24 02:06:04.125 328 12503.95 96.97 55316.40 88888.00 2007-11-24 02:06:04.250 328 12503.88 96.95 55316.40 88888.00 2007-11-24 02:06:04.375 328 12503.90 97.00 55316.38 88888.00 2007-11-24 02:06:04.500 328 12504.00 96.97 55316.38 88888.00 2007-11-24 02:06:04.625 328 12504.00 97.03 55316.38 88888.00 2007-11-24 02:06:04.750 328 12504.05 97.08 55316.43 88888.00 2007-11-24 02:06:04.875 328 12504.05 97.03 55316.40 88888.00 2007-11-24 02:06:05.000 328 12504.05 96.92 55316.38 88888.00 2007-11-24 02:06:05.125 328 12504.00 96.95 55316.38 88888.00 2007-11-24 02:06:05.250 328 12503.98 97.00 55316.38 88888.00 2007-11-24 02:06:05.375 328 12504.08 97.05 55316.43 88888.00 2007-11-24 02:06:05.500 328 12504.15 96.97 55316.43 88888.00 2007-11-24 02:06:05.625 328 12504.10 96.97 55316.40 88888.00 2007-11-24 02:06:05.750 328 12504.15 97.00 55316.40 88888.00 2007-11-24 02:06:05.875 328 12504.20 96.95 55316.40 88888.00 2007-11-24 02:06:06.000 328 12504.30 96.95 55316.40 88888.00 2007-11-24 02:06:06.125 328 12504.33 96.97 55316.40 88888.00 2007-11-24 02:06:06.250 328 12504.30 97.00 55316.40 88888.00 2007-11-24 02:06:06.375 328 12504.27 96.97 55316.40 88888.00 2007-11-24 02:06:06.500 328 12504.25 96.95 55316.40 88888.00 2007-11-24 02:06:06.625 328 12504.27 96.90 55316.38 88888.00 2007-11-24 02:06:06.750 328 12504.25 96.88 55316.40 88888.00 2007-11-24 02:06:06.875 328 12504.30 96.88 55316.38 88888.00 2007-11-24 02:06:07.000 328 12504.30 96.90 55316.38 88888.00 2007-11-24 02:06:07.125 328 12504.27 96.90 55316.38 88888.00 2007-11-24 02:06:07.250 328 12504.30 96.92 55316.43 88888.00 2007-11-24 02:06:07.375 328 12504.40 96.97 55316.45 88888.00 2007-11-24 02:06:07.500 328 12504.40 96.95 55316.40 88888.00 2007-11-24 02:06:07.625 328 12504.35 96.88 55316.38 88888.00 2007-11-24 02:06:07.750 328 12504.35 96.90 55316.38 88888.00 2007-11-24 02:06:07.875 328 12504.38 96.92 55316.38 88888.00 2007-11-24 02:06:08.000 328 12504.38 96.85 55316.32 88888.00 2007-11-24 02:06:08.125 328 12504.42 96.85 55316.38 88888.00 2007-11-24 02:06:08.250 328 12504.50 96.88 55316.40 88888.00 2007-11-24 02:06:08.375 328 12504.52 96.90 55316.43 88888.00 2007-11-24 02:06:08.500 328 12504.52 96.83 55316.40 88888.00 2007-11-24 02:06:08.625 328 12504.58 96.85 55316.38 88888.00 2007-11-24 02:06:08.750 328 12504.50 96.83 55316.38 88888.00 2007-11-24 02:06:08.875 328 12504.48 96.75 55316.38 88888.00 2007-11-24 02:06:09.000 328 12504.52 96.75 55316.35 88888.00 2007-11-24 02:06:09.125 328 12504.52 96.72 55316.35 88888.00 2007-11-24 02:06:09.250 328 12504.48 96.75 55316.38 88888.00 2007-11-24 02:06:09.375 328 12504.40 96.70 55316.32 88888.00 2007-11-24 02:06:09.500 328 12504.50 96.78 55316.38 88888.00 2007-11-24 02:06:09.625 328 12504.60 96.80 55316.40 88888.00 2007-11-24 02:06:09.750 328 12504.65 96.78 55316.38 88888.00 2007-11-24 02:06:09.875 328 12504.70 96.83 55316.40 88888.00 2007-11-24 02:06:10.000 328 12504.67 96.83 55316.38 88888.00 2007-11-24 02:06:10.125 328 12504.65 96.75 55316.40 88888.00 2007-11-24 02:06:10.250 328 12504.67 96.70 55316.35 88888.00 2007-11-24 02:06:10.375 328 12504.65 96.70 55316.32 88888.00 2007-11-24 02:06:10.500 328 12504.67 96.78 55316.35 88888.00 2007-11-24 02:06:10.625 328 12504.67 96.78 55316.40 88888.00 2007-11-24 02:06:10.750 328 12504.70 96.78 55316.40 88888.00 2007-11-24 02:06:10.875 328 12504.70 96.75 55316.35 88888.00 2007-11-24 02:06:11.000 328 12504.70 96.72 55316.35 88888.00 2007-11-24 02:06:11.125 328 12504.70 96.70 55316.35 88888.00 2007-11-24 02:06:11.250 328 12504.73 96.72 55316.40 88888.00 2007-11-24 02:06:11.375 328 12504.77 96.78 55316.40 88888.00 2007-11-24 02:06:11.500 328 12504.77 96.75 55316.35 88888.00 2007-11-24 02:06:11.625 328 12504.75 96.67 55316.35 88888.00 2007-11-24 02:06:11.750 328 12504.83 96.72 55316.38 88888.00 2007-11-24 02:06:11.875 328 12504.88 96.75 55316.40 88888.00 2007-11-24 02:06:12.000 328 12504.85 96.72 55316.40 88888.00 2007-11-24 02:06:12.125 328 12504.85 96.70 55316.40 88888.00 2007-11-24 02:06:12.250 328 12504.85 96.65 55316.40 88888.00 2007-11-24 02:06:12.375 328 12504.80 96.62 55316.38 88888.00 2007-11-24 02:06:12.500 328 12504.83 96.58 55316.38 88888.00 2007-11-24 02:06:12.625 328 12504.90 96.62 55316.40 88888.00 2007-11-24 02:06:12.750 328 12504.90 96.70 55316.43 88888.00 2007-11-24 02:06:12.875 328 12504.90 96.70 55316.45 88888.00 2007-11-24 02:06:13.000 328 12504.95 96.70 55316.43 88888.00 2007-11-24 02:06:13.125 328 12504.98 96.60 55316.43 88888.00 2007-11-24 02:06:13.250 328 12504.95 96.62 55316.45 88888.00 2007-11-24 02:06:13.375 328 12505.05 96.62 55316.45 88888.00 2007-11-24 02:06:13.500 328 12505.05 96.70 55316.47 88888.00 2007-11-24 02:06:13.625 328 12505.00 96.70 55316.43 88888.00 2007-11-24 02:06:13.750 328 12505.02 96.67 55316.43 88888.00 2007-11-24 02:06:13.875 328 12504.98 96.58 55316.35 88888.00 2007-11-24 02:06:14.000 328 12504.95 96.58 55316.35 88888.00 2007-11-24 02:06:14.125 328 12504.98 96.60 55316.38 88888.00 2007-11-24 02:06:14.250 328 12505.05 96.58 55316.38 88888.00 2007-11-24 02:06:14.375 328 12505.08 96.58 55316.32 88888.00 2007-11-24 02:06:14.500 328 12505.10 96.58 55316.38 88888.00 2007-11-24 02:06:14.625 328 12505.12 96.60 55316.40 88888.00 2007-11-24 02:06:14.750 328 12505.05 96.58 55316.38 88888.00 2007-11-24 02:06:14.875 328 12505.00 96.58 55316.40 88888.00 2007-11-24 02:06:15.000 328 12505.00 96.50 55316.35 88888.00 2007-11-24 02:06:15.125 328 12505.00 96.47 55316.40 88888.00 2007-11-24 02:06:15.250 328 12505.00 96.47 55316.43 88888.00 2007-11-24 02:06:15.375 328 12505.00 96.50 55316.43 88888.00 2007-11-24 02:06:15.500 328 12505.02 96.53 55316.45 88888.00 2007-11-24 02:06:15.625 328 12505.15 96.53 55316.45 88888.00 2007-11-24 02:06:15.750 328 12505.23 96.50 55316.45 88888.00 2007-11-24 02:06:15.875 328 12505.25 96.50 55316.43 88888.00 2007-11-24 02:06:16.000 328 12505.20 96.50 55316.43 88888.00 2007-11-24 02:06:16.125 328 12505.17 96.47 55316.43 88888.00 2007-11-24 02:06:16.250 328 12505.15 96.40 55316.40 88888.00 2007-11-24 02:06:16.375 328 12505.25 96.47 55316.40 88888.00 2007-11-24 02:06:16.500 328 12505.23 96.42 55316.40 88888.00 2007-11-24 02:06:16.625 328 12505.33 96.47 55316.38 88888.00 2007-11-24 02:06:16.750 328 12505.35 96.42 55316.40 88888.00 2007-11-24 02:06:16.875 328 12505.33 96.40 55316.43 88888.00 2007-11-24 02:06:17.000 328 12505.30 96.38 55316.40 88888.00 2007-11-24 02:06:17.125 328 12505.20 96.35 55316.38 88888.00 2007-11-24 02:06:17.250 328 12505.25 96.38 55316.43 88888.00 2007-11-24 02:06:17.375 328 12505.33 96.38 55316.43 88888.00 2007-11-24 02:06:17.500 328 12505.35 96.35 55316.43 88888.00 2007-11-24 02:06:17.625 328 12505.42 96.30 55316.40 88888.00 2007-11-24 02:06:17.750 328 12505.38 96.25 55316.38 88888.00 2007-11-24 02:06:17.875 328 12505.38 96.28 55316.40 88888.00 2007-11-24 02:06:18.000 328 12505.42 96.33 55316.38 88888.00 2007-11-24 02:06:18.125 328 12505.48 96.30 55316.43 88888.00 2007-11-24 02:06:18.250 328 12505.40 96.25 55316.43 88888.00 2007-11-24 02:06:18.375 328 12505.48 96.28 55316.43 88888.00 2007-11-24 02:06:18.500 328 12505.50 96.33 55316.45 88888.00 2007-11-24 02:06:18.625 328 12505.45 96.28 55316.43 88888.00 2007-11-24 02:06:18.750 328 12505.50 96.25 55316.40 88888.00 2007-11-24 02:06:18.875 328 12505.52 96.25 55316.43 88888.00 2007-11-24 02:06:19.000 328 12505.48 96.15 55316.40 88888.00 2007-11-24 02:06:19.125 328 12505.45 96.15 55316.38 88888.00 2007-11-24 02:06:19.250 328 12505.52 96.20 55316.43 88888.00 2007-11-24 02:06:19.375 328 12505.62 96.22 55316.45 88888.00 2007-11-24 02:06:19.500 328 12505.60 96.20 55316.45 88888.00 2007-11-24 02:06:19.625 328 12505.58 96.17 55316.45 88888.00 2007-11-24 02:06:19.750 328 12505.52 96.12 55316.43 88888.00 2007-11-24 02:06:19.875 328 12505.48 96.12 55316.40 88888.00 2007-11-24 02:06:20.000 328 12505.62 96.20 55316.43 88888.00 2007-11-24 02:06:20.125 328 12505.60 96.17 55316.45 88888.00 2007-11-24 02:06:20.250 328 12505.62 96.17 55316.43 88888.00 2007-11-24 02:06:20.375 328 12505.58 96.12 55316.43 88888.00 2007-11-24 02:06:20.500 328 12505.58 96.05 55316.40 88888.00 2007-11-24 02:06:20.625 328 12505.58 96.05 55316.43 88888.00 2007-11-24 02:06:20.750 328 12505.65 96.12 55316.50 88888.00 2007-11-24 02:06:20.875 328 12505.73 96.20 55316.53 88888.00 2007-11-24 02:06:21.000 328 12505.73 96.15 55316.47 88888.00 2007-11-24 02:06:21.125 328 12505.70 96.05 55316.45 88888.00 2007-11-24 02:06:21.250 328 12505.75 96.03 55316.45 88888.00 2007-11-24 02:06:21.375 328 12505.75 96.05 55316.45 88888.00 2007-11-24 02:06:21.500 328 12505.75 96.05 55316.50 88888.00 2007-11-24 02:06:21.625 328 12505.70 96.00 55316.50 88888.00 2007-11-24 02:06:21.750 328 12505.75 95.97 55316.45 88888.00 2007-11-24 02:06:21.875 328 12505.80 96.00 55316.45 88888.00 2007-11-24 02:06:22.000 328 12505.77 95.97 55316.45 88888.00 2007-11-24 02:06:22.125 328 12505.80 96.03 55316.50 88888.00 2007-11-24 02:06:22.250 328 12505.80 96.05 55316.47 88888.00 2007-11-24 02:06:22.375 328 12505.75 96.05 55316.47 88888.00 2007-11-24 02:06:22.500 328 12505.77 96.00 55316.47 88888.00 2007-11-24 02:06:22.625 328 12505.85 95.97 55316.50 88888.00 2007-11-24 02:06:22.750 328 12505.90 95.97 55316.50 88888.00 2007-11-24 02:06:22.875 328 12505.85 95.92 55316.47 88888.00 2007-11-24 02:06:23.000 328 12505.80 95.85 55316.47 88888.00 2007-11-24 02:06:23.125 328 12505.83 95.90 55316.53 88888.00 2007-11-24 02:06:23.250 328 12505.88 95.88 55316.53 88888.00 2007-11-24 02:06:23.375 328 12505.88 95.85 55316.53 88888.00 2007-11-24 02:06:23.500 328 12505.88 95.85 55316.50 88888.00 2007-11-24 02:06:23.625 328 12505.88 95.83 55316.50 88888.00 2007-11-24 02:06:23.750 328 12505.92 95.83 55316.50 88888.00 2007-11-24 02:06:23.875 328 12505.95 95.88 55316.53 88888.00 2007-11-24 02:06:24.000 328 12506.00 95.85 55316.53 88888.00 2007-11-24 02:06:24.125 328 12506.05 95.83 55316.53 88888.00 2007-11-24 02:06:24.250 328 12506.02 95.83 55316.53 88888.00 2007-11-24 02:06:24.375 328 12506.00 95.83 55316.55 88888.00 2007-11-24 02:06:24.500 328 12505.98 95.80 55316.50 88888.00 2007-11-24 02:06:24.625 328 12505.98 95.72 55316.50 88888.00 2007-11-24 02:06:24.750 328 12506.00 95.67 55316.53 88888.00 2007-11-24 02:06:24.875 328 12506.05 95.72 55316.53 88888.00 2007-11-24 02:06:25.000 328 12506.05 95.72 55316.50 88888.00 2007-11-24 02:06:25.125 328 12506.10 95.72 55316.55 88888.00 2007-11-24 02:06:25.250 328 12506.02 95.70 55316.60 88888.00 2007-11-24 02:06:25.375 328 12506.05 95.70 55316.57 88888.00 2007-11-24 02:06:25.500 328 12506.08 95.67 55316.55 88888.00 2007-11-24 02:06:25.625 328 12506.02 95.65 55316.53 88888.00 2007-11-24 02:06:25.750 328 12506.02 95.60 55316.55 88888.00 2007-11-24 02:06:25.875 328 12506.08 95.60 55316.55 88888.00 2007-11-24 02:06:26.000 328 12506.10 95.62 55316.53 88888.00 2007-11-24 02:06:26.125 328 12506.02 95.50 55316.53 88888.00 2007-11-24 02:06:26.250 328 12506.05 95.53 55316.55 88888.00 2007-11-24 02:06:26.375 328 12506.15 95.60 55316.55 88888.00 2007-11-24 02:06:26.500 328 12506.20 95.60 55316.55 88888.00 2007-11-24 02:06:26.625 328 12506.15 95.53 55316.55 88888.00 2007-11-24 02:06:26.750 328 12506.10 95.45 55316.55 88888.00 2007-11-24 02:06:26.875 328 12506.10 95.40 55316.55 88888.00 2007-11-24 02:06:27.000 328 12506.15 95.45 55316.53 88888.00 2007-11-24 02:06:27.125 328 12506.20 95.47 55316.57 88888.00 2007-11-24 02:06:27.250 328 12506.15 95.42 55316.55 88888.00 2007-11-24 02:06:27.375 328 12506.12 95.45 55316.57 88888.00 2007-11-24 02:06:27.500 328 12506.15 95.47 55316.55 88888.00 2007-11-24 02:06:27.625 328 12506.10 95.42 55316.57 88888.00 2007-11-24 02:06:27.750 328 12506.12 95.40 55316.60 88888.00 2007-11-24 02:06:27.875 328 12506.20 95.38 55316.60 88888.00 2007-11-24 02:06:28.000 328 12506.25 95.40 55316.57 88888.00 2007-11-24 02:06:28.125 328 12506.25 95.40 55316.57 88888.00 2007-11-24 02:06:28.250 328 12506.27 95.40 55316.62 88888.00 2007-11-24 02:06:28.375 328 12506.30 95.35 55316.62 88888.00 2007-11-24 02:06:28.500 328 12506.30 95.25 55316.57 88888.00 2007-11-24 02:06:28.625 328 12506.27 95.25 55316.60 88888.00 2007-11-24 02:06:28.750 328 12506.30 95.30 55316.60 88888.00 2007-11-24 02:06:28.875 328 12506.27 95.25 55316.60 88888.00 2007-11-24 02:06:29.000 328 12506.30 95.22 55316.60 88888.00 2007-11-24 02:06:29.125 328 12506.33 95.22 55316.57 88888.00 2007-11-24 02:06:29.250 328 12506.38 95.25 55316.62 88888.00 2007-11-24 02:06:29.375 328 12506.38 95.22 55316.60 88888.00 2007-11-24 02:06:29.500 328 12506.40 95.20 55316.57 88888.00 2007-11-24 02:06:29.625 328 12506.38 95.17 55316.60 88888.00 2007-11-24 02:06:29.750 328 12506.35 95.17 55316.62 88888.00 2007-11-24 02:06:29.875 328 12506.48 95.22 55316.65 88888.00 2007-11-24 02:06:30.000 328 12506.48 95.17 55316.65 88888.00 2007-11-24 02:06:30.125 328 12506.52 95.15 55316.65 88888.00 2007-11-24 02:06:30.250 328 12506.45 95.10 55316.65 88888.00 2007-11-24 02:06:30.375 328 12506.40 95.10 55316.62 88888.00 2007-11-24 02:06:30.500 328 12506.45 95.12 55316.68 88888.00 2007-11-24 02:06:30.625 328 12506.45 95.15 55316.68 88888.00 2007-11-24 02:06:30.750 328 12506.42 95.08 55316.68 88888.00 2007-11-24 02:06:30.875 328 12506.40 95.03 55316.62 88888.00 2007-11-24 02:06:31.000 328 12506.42 94.95 55316.60 88888.00 2007-11-24 02:06:31.125 328 12506.42 94.92 55316.65 88888.00 2007-11-24 02:06:31.250 328 12506.48 95.00 55316.68 88888.00 2007-11-24 02:06:31.375 328 12506.50 95.03 55316.72 88888.00 2007-11-24 02:06:31.500 328 12506.52 95.00 55316.70 88888.00 2007-11-24 02:06:31.625 328 12506.48 94.92 55316.68 88888.00 2007-11-24 02:06:31.750 328 12506.45 94.83 55316.65 88888.00 2007-11-24 02:06:31.875 328 12506.50 94.88 55316.70 88888.00 2007-11-24 02:06:32.000 328 12506.58 94.88 55316.70 88888.00 2007-11-24 02:06:32.125 328 12506.50 94.90 55316.70 88888.00 2007-11-24 02:06:32.250 328 12506.50 94.90 55316.70 88888.00 2007-11-24 02:06:32.375 328 12506.58 94.88 55316.70 88888.00 2007-11-24 02:06:32.500 328 12506.58 94.83 55316.72 88888.00 2007-11-24 02:06:32.625 328 12506.58 94.75 55316.70 88888.00 2007-11-24 02:06:32.750 328 12506.50 94.70 55316.70 88888.00 2007-11-24 02:06:32.875 328 12506.55 94.78 55316.72 88888.00 2007-11-24 02:06:33.000 328 12506.60 94.78 55316.72 88888.00 2007-11-24 02:06:33.125 328 12506.50 94.70 55316.68 88888.00 2007-11-24 02:06:33.250 328 12506.48 94.62 55316.68 88888.00 2007-11-24 02:06:33.375 328 12506.45 94.62 55316.65 88888.00 2007-11-24 02:06:33.500 328 12506.50 94.70 55316.68 88888.00 2007-11-24 02:06:33.625 328 12506.62 94.72 55316.72 88888.00 2007-11-24 02:06:33.750 328 12506.62 94.67 55316.75 88888.00 2007-11-24 02:06:33.875 328 12506.65 94.70 55316.75 88888.00 2007-11-24 02:06:34.000 328 12506.65 94.62 55316.72 88888.00 2007-11-24 02:06:34.125 328 12506.62 94.58 55316.75 88888.00 2007-11-24 02:06:34.250 328 12506.60 94.58 55316.75 88888.00 2007-11-24 02:06:34.375 328 12506.67 94.65 55316.75 88888.00 2007-11-24 02:06:34.500 328 12506.62 94.60 55316.72 88888.00 2007-11-24 02:06:34.625 328 12506.52 94.47 55316.72 88888.00 2007-11-24 02:06:34.750 328 12506.52 94.47 55316.75 88888.00 2007-11-24 02:06:34.875 328 12506.55 94.47 55316.78 88888.00 2007-11-24 02:06:35.000 328 12506.60 94.47 55316.80 88888.00 2007-11-24 02:06:35.125 328 12506.60 94.50 55316.80 88888.00 2007-11-24 02:06:35.250 328 12506.70 94.50 55316.82 88888.00 2007-11-24 02:06:35.375 328 12506.67 94.50 55316.82 88888.00 2007-11-24 02:06:35.500 328 12506.62 94.42 55316.80 88888.00 2007-11-24 02:06:35.625 328 12506.65 94.40 55316.80 88888.00 2007-11-24 02:06:35.750 328 12506.73 94.42 55316.82 88888.00 2007-11-24 02:06:35.875 328 12506.70 94.42 55316.82 88888.00 2007-11-24 02:06:36.000 328 12506.67 94.38 55316.80 88888.00 2007-11-24 02:06:36.125 328 12506.65 94.25 55316.82 88888.00 2007-11-24 02:06:36.250 328 12506.62 94.25 55316.80 88888.00 2007-11-24 02:06:36.375 328 12506.62 94.28 55316.82 88888.00 2007-11-24 02:06:36.500 328 12506.65 94.33 55316.85 88888.00 2007-11-24 02:06:36.625 328 12506.67 94.33 55316.88 88888.00 2007-11-24 02:06:36.750 328 12506.77 94.30 55316.90 88888.00 2007-11-24 02:06:36.875 328 12506.77 94.25 55316.88 88888.00 2007-11-24 02:06:37.000 328 12506.70 94.25 55316.82 88888.00 2007-11-24 02:06:37.125 328 12506.70 94.22 55316.88 88888.00 2007-11-24 02:06:37.250 328 12506.67 94.17 55316.85 88888.00 2007-11-24 02:06:37.375 328 12506.65 94.10 55316.82 88888.00 2007-11-24 02:06:37.500 328 12506.62 94.05 55316.82 88888.00 2007-11-24 02:06:37.625 328 12506.65 94.03 55316.85 88888.00 2007-11-24 02:06:37.750 328 12506.67 94.08 55316.85 88888.00 2007-11-24 02:06:37.875 328 12506.67 94.05 55316.85 88888.00 2007-11-24 02:06:38.000 328 12506.73 94.03 55316.85 88888.00 2007-11-24 02:06:38.125 328 12506.75 94.03 55316.90 88888.00 2007-11-24 02:06:38.250 328 12506.75 94.05 55316.90 88888.00 2007-11-24 02:06:38.375 328 12506.80 94.00 55316.90 88888.00 2007-11-24 02:06:38.500 328 12506.77 93.92 55316.88 88888.00 2007-11-24 02:06:38.625 328 12506.77 93.92 55316.90 88888.00 2007-11-24 02:06:38.750 328 12506.80 93.88 55316.88 88888.00 2007-11-24 02:06:38.875 328 12506.77 93.83 55316.93 88888.00 2007-11-24 02:06:39.000 328 12506.77 93.83 55316.93 88888.00 2007-11-24 02:06:39.125 328 12506.73 93.83 55316.90 88888.00 2007-11-24 02:06:39.250 328 12506.77 93.83 55316.93 88888.00 2007-11-24 02:06:39.375 328 12506.73 93.80 55316.95 88888.00 2007-11-24 02:06:39.500 328 12506.73 93.78 55316.95 88888.00 2007-11-24 02:06:39.625 328 12506.65 93.78 55316.93 88888.00 2007-11-24 02:06:39.750 328 12506.67 93.83 55316.97 88888.00 2007-11-24 02:06:39.875 328 12506.70 93.75 55317.00 88888.00 2007-11-24 02:06:40.000 328 12506.65 93.65 55316.93 88888.00 2007-11-24 02:06:40.125 328 12506.83 93.72 55316.97 88888.00 2007-11-24 02:06:40.250 328 12506.77 93.70 55316.97 88888.00 2007-11-24 02:06:40.375 328 12506.65 93.65 55316.97 88888.00 2007-11-24 02:06:40.500 328 12506.73 93.67 55317.00 88888.00 2007-11-24 02:06:40.625 328 12506.75 93.62 55316.97 88888.00 2007-11-24 02:06:40.750 328 12506.70 93.55 55316.97 88888.00 2007-11-24 02:06:40.875 328 12506.70 93.60 55317.00 88888.00 2007-11-24 02:06:41.000 328 12506.77 93.67 55317.05 88888.00 2007-11-24 02:06:41.125 328 12506.73 93.62 55317.03 88888.00 2007-11-24 02:06:41.250 328 12506.73 93.47 55316.97 88888.00 2007-11-24 02:06:41.375 328 12506.73 93.42 55316.95 88888.00 2007-11-24 02:06:41.500 328 12506.67 93.47 55316.97 88888.00 2007-11-24 02:06:41.625 328 12506.75 93.50 55317.03 88888.00 2007-11-24 02:06:41.750 328 12506.83 93.50 55317.10 88888.00 2007-11-24 02:06:41.875 328 12506.88 93.45 55317.05 88888.00 2007-11-24 02:06:42.000 328 12506.80 93.45 55317.00 88888.00 2007-11-24 02:06:42.125 328 12506.80 93.47 55317.05 88888.00 2007-11-24 02:06:42.250 328 12506.80 93.42 55317.07 88888.00 2007-11-24 02:06:42.375 328 12506.73 93.35 55317.03 88888.00 2007-11-24 02:06:42.500 328 12506.73 93.33 55317.05 88888.00 2007-11-24 02:06:42.625 328 12506.73 93.30 55317.07 88888.00 2007-11-24 02:06:42.750 328 12506.77 93.35 55317.07 88888.00 2007-11-24 02:06:42.875 328 12506.88 93.40 55317.10 88888.00 2007-11-24 02:06:43.000 328 12506.85 93.35 55317.10 88888.00 2007-11-24 02:06:43.125 328 12506.80 93.30 55317.07 88888.00 2007-11-24 02:06:43.250 328 12506.75 93.22 55317.10 88888.00 2007-11-24 02:06:43.375 328 12506.77 93.25 55317.05 88888.00 2007-11-24 02:06:43.500 328 12506.75 93.30 55317.10 88888.00 2007-11-24 02:06:43.625 328 12506.75 93.25 55317.12 88888.00 2007-11-24 02:06:43.750 328 12506.75 93.22 55317.12 88888.00 2007-11-24 02:06:43.875 328 12506.80 93.20 55317.12 88888.00 2007-11-24 02:06:44.000 328 12506.88 93.22 55317.15 88888.00 2007-11-24 02:06:44.125 328 12506.92 93.15 55317.12 88888.00 2007-11-24 02:06:44.250 328 12506.98 93.12 55317.15 88888.00 2007-11-24 02:06:44.375 328 12506.98 93.12 55317.15 88888.00 2007-11-24 02:06:44.500 328 12506.85 93.08 55317.12 88888.00 2007-11-24 02:06:44.625 328 12506.80 93.05 55317.10 88888.00 2007-11-24 02:06:44.750 328 12506.77 93.05 55317.15 88888.00 2007-11-24 02:06:44.875 328 12506.88 93.08 55317.18 88888.00 2007-11-24 02:06:45.000 328 12506.85 93.05 55317.12 88888.00 2007-11-24 02:06:45.125 328 12506.80 93.03 55317.15 88888.00 2007-11-24 02:06:45.250 328 12506.83 92.95 55317.18 88888.00 2007-11-24 02:06:45.375 328 12506.80 92.90 55317.18 88888.00 2007-11-24 02:06:45.500 328 12506.77 92.90 55317.18 88888.00 2007-11-24 02:06:45.625 328 12506.83 92.95 55317.20 88888.00 2007-11-24 02:06:45.750 328 12506.88 92.92 55317.18 88888.00 2007-11-24 02:06:45.875 328 12506.80 92.88 55317.20 88888.00 2007-11-24 02:06:46.000 328 12506.75 92.88 55317.22 88888.00 2007-11-24 02:06:46.125 328 12506.77 92.88 55317.22 88888.00 2007-11-24 02:06:46.250 328 12506.77 92.80 55317.22 88888.00 2007-11-24 02:06:46.375 328 12506.80 92.78 55317.22 88888.00 2007-11-24 02:06:46.500 328 12506.80 92.75 55317.22 88888.00 2007-11-24 02:06:46.625 328 12506.80 92.72 55317.22 88888.00 2007-11-24 02:06:46.750 328 12506.83 92.78 55317.22 88888.00 2007-11-24 02:06:46.875 328 12506.88 92.78 55317.25 88888.00 2007-11-24 02:06:47.000 328 12506.83 92.78 55317.20 88888.00 2007-11-24 02:06:47.125 328 12506.83 92.83 55317.28 88888.00 2007-11-24 02:06:47.250 328 12506.75 92.70 55317.25 88888.00 2007-11-24 02:06:47.375 328 12506.75 92.60 55317.20 88888.00 2007-11-24 02:06:47.500 328 12506.77 92.55 55317.20 88888.00 2007-11-24 02:06:47.625 328 12506.83 92.60 55317.20 88888.00 2007-11-24 02:06:47.750 328 12506.90 92.65 55317.25 88888.00 2007-11-24 02:06:47.875 328 12506.92 92.65 55317.28 88888.00 2007-11-24 02:06:48.000 328 12506.83 92.60 55317.25 88888.00 2007-11-24 02:06:48.125 328 12506.77 92.53 55317.25 88888.00 2007-11-24 02:06:48.250 328 12506.73 92.50 55317.28 88888.00 2007-11-24 02:06:48.375 328 12506.80 92.53 55317.30 88888.00 2007-11-24 02:06:48.500 328 12506.80 92.53 55317.28 88888.00 2007-11-24 02:06:48.625 328 12506.67 92.45 55317.30 88888.00 2007-11-24 02:06:48.750 328 12506.73 92.45 55317.32 88888.00 2007-11-24 02:06:48.875 328 12506.83 92.45 55317.35 88888.00 2007-11-24 02:06:49.000 328 12506.90 92.45 55317.35 88888.00 2007-11-24 02:06:49.125 328 12506.92 92.40 55317.35 88888.00 2007-11-24 02:06:49.250 328 12506.85 92.40 55317.35 88888.00 2007-11-24 02:06:49.375 328 12506.85 92.42 55317.35 88888.00 2007-11-24 02:06:49.500 328 12506.83 92.35 55317.35 88888.00 2007-11-24 02:06:49.625 328 12506.83 92.33 55317.35 88888.00 2007-11-24 02:06:49.750 328 12506.88 92.35 55317.38 88888.00 2007-11-24 02:06:49.875 328 12506.83 92.35 55317.35 88888.00 2007-11-24 02:06:50.000 328 12506.77 92.33 55317.32 88888.00 2007-11-24 02:06:50.125 328 12506.80 92.30 55317.35 88888.00 2007-11-24 02:06:50.250 328 12506.85 92.28 55317.40 88888.00 2007-11-24 02:06:50.375 328 12506.85 92.28 55317.38 88888.00 2007-11-24 02:06:50.500 328 12506.80 92.28 55317.35 88888.00 2007-11-24 02:06:50.625 328 12506.75 92.20 55317.32 88888.00 2007-11-24 02:06:50.750 328 12506.75 92.12 55317.32 88888.00 2007-11-24 02:06:50.875 328 12506.77 92.17 55317.38 88888.00 2007-11-24 02:06:51.000 328 12506.77 92.15 55317.32 88888.00 2007-11-24 02:06:51.125 328 12506.73 92.12 55317.35 88888.00 2007-11-24 02:06:51.250 328 12506.73 92.10 55317.40 88888.00 2007-11-24 02:06:51.375 328 12506.75 92.05 55317.35 88888.00 2007-11-24 02:06:51.500 328 12506.73 92.00 55317.38 88888.00 2007-11-24 02:06:51.625 328 12506.85 91.97 55317.38 88888.00 2007-11-24 02:06:51.750 328 12506.85 92.03 55317.38 88888.00 2007-11-24 02:06:51.875 328 12506.80 92.03 55317.38 88888.00 2007-11-24 02:06:52.000 328 12506.73 91.95 55317.35 88888.00 2007-11-24 02:06:52.125 328 12506.65 91.97 55317.38 88888.00 2007-11-24 02:06:52.250 328 12506.67 91.95 55317.40 88888.00 2007-11-24 02:06:52.375 328 12506.77 91.92 55317.40 88888.00 2007-11-24 02:06:52.500 328 12506.73 91.90 55317.45 88888.00 2007-11-24 02:06:52.625 328 12506.67 91.90 55317.45 88888.00 2007-11-24 02:06:52.750 328 12506.70 91.90 55317.45 88888.00 2007-11-24 02:06:52.875 328 12506.73 91.90 55317.47 88888.00 2007-11-24 02:06:53.000 328 12506.70 91.90 55317.45 88888.00 2007-11-24 02:06:53.125 328 12506.65 91.85 55317.45 88888.00 2007-11-24 02:06:53.250 328 12506.73 91.88 55317.50 88888.00 2007-11-24 02:06:53.375 328 12506.77 91.90 55317.50 88888.00 2007-11-24 02:06:53.500 328 12506.73 91.83 55317.47 88888.00 2007-11-24 02:06:53.625 328 12506.70 91.75 55317.47 88888.00 2007-11-24 02:06:53.750 328 12506.73 91.75 55317.50 88888.00 2007-11-24 02:06:53.875 328 12506.77 91.80 55317.50 88888.00 2007-11-24 02:06:54.000 328 12506.77 91.78 55317.47 88888.00 2007-11-24 02:06:54.125 328 12506.70 91.72 55317.47 88888.00 2007-11-24 02:06:54.250 328 12506.75 91.70 55317.50 88888.00 2007-11-24 02:06:54.375 328 12506.80 91.70 55317.53 88888.00 2007-11-24 02:06:54.500 328 12506.83 91.70 55317.53 88888.00 2007-11-24 02:06:54.625 328 12506.77 91.65 55317.50 88888.00 2007-11-24 02:06:54.750 328 12506.77 91.60 55317.47 88888.00 2007-11-24 02:06:54.875 328 12506.77 91.60 55317.50 88888.00 2007-11-24 02:06:55.000 328 12506.73 91.58 55317.53 88888.00 2007-11-24 02:06:55.125 328 12506.73 91.58 55317.50 88888.00 2007-11-24 02:06:55.250 328 12506.75 91.55 55317.50 88888.00 2007-11-24 02:06:55.375 328 12506.85 91.60 55317.53 88888.00 2007-11-24 02:06:55.500 328 12506.85 91.55 55317.53 88888.00 2007-11-24 02:06:55.625 328 12506.77 91.53 55317.53 88888.00 2007-11-24 02:06:55.750 328 12506.67 91.45 55317.53 88888.00 2007-11-24 02:06:55.875 328 12506.67 91.47 55317.53 88888.00 2007-11-24 02:06:56.000 328 12506.75 91.47 55317.53 88888.00 2007-11-24 02:06:56.125 328 12506.77 91.47 55317.55 88888.00 2007-11-24 02:06:56.250 328 12506.75 91.40 55317.50 88888.00 2007-11-24 02:06:56.375 328 12506.70 91.30 55317.50 88888.00 2007-11-24 02:06:56.500 328 12506.67 91.35 55317.55 88888.00 2007-11-24 02:06:56.625 328 12506.73 91.40 55317.57 88888.00 2007-11-24 02:06:56.750 328 12506.80 91.42 55317.57 88888.00 2007-11-24 02:06:56.875 328 12506.85 91.40 55317.55 88888.00 2007-11-24 02:06:57.000 328 12506.77 91.35 55317.50 88888.00 2007-11-24 02:06:57.125 328 12506.73 91.33 55317.47 88888.00 2007-11-24 02:06:57.250 328 12506.70 91.28 55317.50 88888.00 2007-11-24 02:06:57.375 328 12506.77 91.30 55317.53 88888.00 2007-11-24 02:06:57.500 328 12506.80 91.33 55317.55 88888.00 2007-11-24 02:06:57.625 328 12506.83 91.28 55317.55 88888.00 2007-11-24 02:06:57.750 328 12506.77 91.25 55317.55 88888.00 2007-11-24 02:06:57.875 328 12506.77 91.25 55317.55 88888.00 2007-11-24 02:06:58.000 328 12506.73 91.20 55317.53 88888.00 2007-11-24 02:06:58.125 328 12506.70 91.17 55317.55 88888.00 2007-11-24 02:06:58.250 328 12506.70 91.15 55317.55 88888.00 2007-11-24 02:06:58.375 328 12506.73 91.12 55317.55 88888.00 2007-11-24 02:06:58.500 328 12506.77 91.08 55317.53 88888.00 2007-11-24 02:06:58.625 328 12506.77 91.08 55317.55 88888.00 2007-11-24 02:06:58.750 328 12506.73 91.08 55317.53 88888.00 2007-11-24 02:06:58.875 328 12506.83 91.12 55317.60 88888.00 2007-11-24 02:06:59.000 328 12506.85 91.12 55317.60 88888.00 2007-11-24 02:06:59.125 328 12506.85 91.08 55317.62 88888.00 2007-11-24 02:06:59.250 328 12506.90 91.05 55317.60 88888.00 2007-11-24 02:06:59.375 328 12506.83 91.03 55317.57 88888.00 2007-11-24 02:06:59.500 328 12506.73 90.95 55317.55 88888.00 2007-11-24 02:06:59.625 328 12506.67 90.90 55317.60 88888.00 2007-11-24 02:06:59.750 328 12506.67 90.88 55317.60 88888.00 2007-11-24 02:06:59.875 328 12506.70 90.90 55317.60 88888.00 2007-11-24 02:07:00.000 328 12506.70 90.97 55317.57 88888.00 2007-11-24 02:07:00.125 328 12506.75 90.95 55317.60 88888.00 2007-11-24 02:07:00.250 328 12506.73 90.95 55317.62 88888.00 2007-11-24 02:07:00.375 328 12506.80 90.95 55317.65 88888.00 2007-11-24 02:07:00.500 328 12506.77 90.92 55317.62 88888.00 2007-11-24 02:07:00.625 328 12506.73 90.88 55317.60 88888.00 2007-11-24 02:07:00.750 328 12506.75 90.83 55317.60 88888.00 2007-11-24 02:07:00.875 328 12506.80 90.90 55317.60 88888.00 2007-11-24 02:07:01.000 328 12506.75 90.90 55317.60 88888.00 2007-11-24 02:07:01.125 328 12506.70 90.80 55317.57 88888.00 2007-11-24 02:07:01.250 328 12506.67 90.72 55317.62 88888.00 2007-11-24 02:07:01.375 328 12506.75 90.78 55317.65 88888.00 2007-11-24 02:07:01.500 328 12506.77 90.80 55317.65 88888.00 2007-11-24 02:07:01.625 328 12506.73 90.75 55317.62 88888.00 2007-11-24 02:07:01.750 328 12506.60 90.67 55317.60 88888.00 2007-11-24 02:07:01.875 328 12506.60 90.65 55317.62 88888.00 2007-11-24 02:07:02.000 328 12506.62 90.60 55317.62 88888.00 2007-11-24 02:07:02.125 328 12506.62 90.55 55317.65 88888.00 2007-11-24 02:07:02.250 328 12506.62 90.60 55317.62 88888.00 2007-11-24 02:07:02.375 328 12506.65 90.60 55317.60 88888.00 2007-11-24 02:07:02.500 328 12506.65 90.58 55317.62 88888.00 2007-11-24 02:07:02.625 328 12506.70 90.58 55317.68 88888.00 2007-11-24 02:07:02.750 328 12506.73 90.58 55317.68 88888.00 2007-11-24 02:07:02.875 328 12506.70 90.50 55317.70 88888.00 2007-11-24 02:07:03.000 328 12506.75 90.53 55317.68 88888.00 2007-11-24 02:07:03.125 328 12506.70 90.47 55317.68 88888.00 2007-11-24 02:07:03.250 328 12506.65 90.40 55317.70 88888.00 2007-11-24 02:07:03.375 328 12506.65 90.47 55317.70 88888.00 2007-11-24 02:07:03.500 328 12506.70 90.50 55317.72 88888.00 2007-11-24 02:07:03.625 328 12506.70 90.45 55317.75 88888.00 2007-11-24 02:07:03.750 328 12506.65 90.45 55317.70 88888.00 2007-11-24 02:07:03.875 328 12506.60 90.35 55317.70 88888.00 2007-11-24 02:07:04.000 328 12506.58 90.25 55317.65 88888.00 2007-11-24 02:07:04.125 328 12506.60 90.25 55317.65 88888.00 2007-11-24 02:07:04.250 328 12506.60 90.28 55317.65 88888.00 2007-11-24 02:07:04.375 328 12506.60 90.28 55317.68 88888.00 2007-11-24 02:07:04.500 328 12506.60 90.28 55317.68 88888.00 2007-11-24 02:07:04.625 328 12506.62 90.22 55317.68 88888.00 2007-11-24 02:07:04.750 328 12506.60 90.20 55317.70 88888.00 2007-11-24 02:07:04.875 328 12506.60 90.25 55317.70 88888.00 2007-11-24 02:07:05.000 328 12506.60 90.22 55317.75 88888.00 2007-11-24 02:07:05.125 328 12506.60 90.22 55317.78 88888.00 2007-11-24 02:07:05.250 328 12506.70 90.22 55317.75 88888.00 2007-11-24 02:07:05.375 328 12506.70 90.20 55317.72 88888.00 2007-11-24 02:07:05.500 328 12506.62 90.20 55317.72 88888.00 2007-11-24 02:07:05.625 328 12506.58 90.12 55317.75 88888.00 2007-11-24 02:07:05.750 328 12506.52 90.05 55317.72 88888.00 2007-11-24 02:07:05.875 328 12506.55 90.08 55317.72 88888.00 2007-11-24 02:07:06.000 328 12506.62 90.12 55317.75 88888.00 2007-11-24 02:07:06.125 328 12506.60 90.08 55317.72 88888.00 2007-11-24 02:07:06.250 328 12506.52 90.03 55317.78 88888.00 2007-11-24 02:07:06.375 328 12506.58 90.00 55317.78 88888.00 2007-11-24 02:07:06.500 328 12506.55 90.00 55317.78 88888.00 2007-11-24 02:07:06.625 328 12506.52 90.03 55317.78 88888.00 2007-11-24 02:07:06.750 328 12506.52 90.03 55317.80 88888.00 2007-11-24 02:07:06.875 328 12506.55 90.08 55317.80 88888.00 2007-11-24 02:07:07.000 328 12506.58 90.03 55317.78 88888.00 2007-11-24 02:07:07.125 328 12506.50 89.90 55317.78 88888.00 2007-11-24 02:07:07.250 328 12506.42 89.85 55317.78 88888.00 2007-11-24 02:07:07.375 328 12506.45 89.85 55317.78 88888.00 2007-11-24 02:07:07.500 328 12506.52 89.88 55317.78 88888.00 2007-11-24 02:07:07.625 328 12506.55 89.88 55317.78 88888.00 2007-11-24 02:07:07.750 328 12506.48 89.83 55317.80 88888.00 2007-11-24 02:07:07.875 328 12506.48 89.83 55317.85 88888.00 2007-11-24 02:07:08.000 328 12506.50 89.78 55317.82 88888.00 2007-11-24 02:07:08.125 328 12506.45 89.72 55317.80 88888.00 2007-11-24 02:07:08.250 328 12506.48 89.67 55317.80 88888.00 2007-11-24 02:07:08.375 328 12506.48 89.70 55317.82 88888.00 2007-11-24 02:07:08.500 328 12506.45 89.72 55317.80 88888.00 2007-11-24 02:07:08.625 328 12506.48 89.72 55317.82 88888.00 2007-11-24 02:07:08.750 328 12506.50 89.72 55317.85 88888.00 2007-11-24 02:07:08.875 328 12506.52 89.75 55317.88 88888.00 2007-11-24 02:07:09.000 328 12506.55 89.80 55317.88 88888.00 2007-11-24 02:07:09.125 328 12506.52 89.78 55317.90 88888.00 2007-11-24 02:07:09.250 328 12506.45 89.62 55317.88 88888.00 2007-11-24 02:07:09.375 328 12506.42 89.62 55317.85 88888.00 2007-11-24 02:07:09.500 328 12506.38 89.62 55317.88 88888.00 2007-11-24 02:07:09.625 328 12506.38 89.65 55317.88 88888.00 2007-11-24 02:07:09.750 328 12506.42 89.70 55317.88 88888.00 2007-11-24 02:07:09.875 328 12506.42 89.62 55317.88 88888.00 2007-11-24 02:07:10.000 328 12506.42 89.60 55317.85 88888.00 2007-11-24 02:07:10.125 328 12506.45 89.55 55317.88 88888.00 2007-11-24 02:07:10.250 328 12506.40 89.50 55317.85 88888.00 2007-11-24 02:07:10.375 328 12506.35 89.40 55317.85 88888.00 2007-11-24 02:07:10.500 328 12506.35 89.45 55317.85 88888.00 2007-11-24 02:07:10.625 328 12506.38 89.47 55317.88 88888.00 2007-11-24 02:07:10.750 328 12506.38 89.40 55317.88 88888.00 2007-11-24 02:07:10.875 328 12506.42 89.42 55317.85 88888.00 2007-11-24 02:07:11.000 328 12506.40 89.33 55317.85 88888.00 2007-11-24 02:07:11.125 328 12506.30 89.28 55317.88 88888.00 2007-11-24 02:07:11.250 328 12506.33 89.33 55317.90 88888.00 2007-11-24 02:07:11.375 328 12506.38 89.33 55317.88 88888.00 2007-11-24 02:07:11.500 328 12506.40 89.25 55317.88 88888.00 2007-11-24 02:07:11.625 328 12506.40 89.28 55317.88 88888.00 2007-11-24 02:07:11.750 328 12506.42 89.28 55317.90 88888.00 2007-11-24 02:07:11.875 328 12506.40 89.20 55317.82 88888.00 2007-11-24 02:07:12.000 328 12506.30 89.12 55317.85 88888.00 2007-11-24 02:07:12.125 328 12506.23 89.15 55317.88 88888.00 2007-11-24 02:07:12.250 328 12506.25 89.12 55317.90 88888.00 2007-11-24 02:07:12.375 328 12506.23 89.12 55317.90 88888.00 2007-11-24 02:07:12.500 328 12506.30 89.15 55317.90 88888.00 2007-11-24 02:07:12.625 328 12506.33 89.20 55317.93 88888.00 2007-11-24 02:07:12.750 328 12506.27 89.08 55317.90 88888.00 2007-11-24 02:07:12.875 328 12506.25 89.05 55317.93 88888.00 2007-11-24 02:07:13.000 328 12506.23 89.05 55317.95 88888.00 2007-11-24 02:07:13.125 328 12506.15 89.03 55317.93 88888.00 2007-11-24 02:07:13.250 328 12506.12 88.97 55317.93 88888.00 2007-11-24 02:07:13.375 328 12506.15 88.97 55317.93 88888.00 2007-11-24 02:07:13.500 328 12506.12 89.00 55317.97 88888.00 2007-11-24 02:07:13.625 328 12506.17 88.95 55317.95 88888.00 2007-11-24 02:07:13.750 328 12506.25 88.95 55317.95 88888.00 2007-11-24 02:07:13.875 328 12506.33 88.95 55318.03 88888.00 2007-11-24 02:07:14.000 328 12506.27 88.97 55317.93 88888.00 2007-11-24 02:07:14.125 328 12506.17 88.88 55317.95 88888.00 2007-11-24 02:07:14.250 328 12506.15 88.92 55318.00 88888.00 2007-11-24 02:07:14.375 328 12506.20 88.95 55318.05 88888.00 2007-11-24 02:07:14.500 328 12506.08 88.85 55317.95 88888.00 2007-11-24 02:07:14.625 328 12506.00 88.80 55317.95 88888.00 2007-11-24 02:07:14.750 328 12505.98 88.80 55317.95 88888.00 2007-11-24 02:07:14.875 328 12506.00 88.83 55317.97 88888.00 2007-11-24 02:07:15.000 328 12505.98 88.75 55317.97 88888.00 2007-11-24 02:07:15.125 328 12506.00 88.75 55317.95 88888.00 2007-11-24 02:07:15.250 328 12506.02 88.72 55317.95 88888.00 2007-11-24 02:07:15.375 328 12506.00 88.67 55317.95 88888.00 2007-11-24 02:07:15.500 328 12505.95 88.70 55318.00 88888.00 2007-11-24 02:07:15.625 328 12505.95 88.78 55318.03 88888.00 2007-11-24 02:07:15.750 328 12506.05 88.78 55318.00 88888.00 2007-11-24 02:07:15.875 328 12506.12 88.75 55318.03 88888.00 2007-11-24 02:07:16.000 328 12506.12 88.75 55318.05 88888.00 2007-11-24 02:07:16.125 328 12506.08 88.72 55318.05 88888.00 2007-11-24 02:07:16.250 328 12506.05 88.67 55318.03 88888.00 2007-11-24 02:07:16.375 328 12506.08 88.62 55318.03 88888.00 2007-11-24 02:07:16.500 328 12506.10 88.70 55318.07 88888.00 2007-11-24 02:07:16.625 328 12506.15 88.67 55318.07 88888.00 2007-11-24 02:07:16.750 328 12506.15 88.62 55318.07 88888.00 2007-11-24 02:07:16.875 328 12506.17 88.62 55318.05 88888.00 2007-11-24 02:07:17.000 328 12506.17 88.62 55318.05 88888.00 2007-11-24 02:07:17.125 328 12506.15 88.60 55318.07 88888.00 2007-11-24 02:07:17.250 328 12506.05 88.50 55318.05 88888.00 2007-11-24 02:07:17.375 328 12506.05 88.53 55318.05 88888.00 2007-11-24 02:07:17.500 328 12506.00 88.47 55318.05 88888.00 2007-11-24 02:07:17.625 328 12506.08 88.50 55318.05 88888.00 2007-11-24 02:07:17.750 328 12506.15 88.53 55318.07 88888.00 2007-11-24 02:07:17.875 328 12506.10 88.55 55318.07 88888.00 2007-11-24 02:07:18.000 328 12506.02 88.47 55318.07 88888.00 2007-11-24 02:07:18.125 328 12506.05 88.40 55318.03 88888.00 2007-11-24 02:07:18.250 328 12505.98 88.33 55318.05 88888.00 2007-11-24 02:07:18.375 328 12505.92 88.38 55318.05 88888.00 2007-11-24 02:07:18.500 328 12505.92 88.35 55318.03 88888.00 2007-11-24 02:07:18.625 328 12505.95 88.28 55318.00 88888.00 2007-11-24 02:07:18.750 328 12506.00 88.30 55318.00 88888.00 2007-11-24 02:07:18.875 328 12506.00 88.28 55318.07 88888.00 2007-11-24 02:07:19.000 328 12506.05 88.33 55318.07 88888.00 2007-11-24 02:07:19.125 328 12505.92 88.35 55318.03 88888.00 2007-11-24 02:07:19.250 328 12505.85 88.30 55318.03 88888.00 2007-11-24 02:07:19.375 328 12505.88 88.25 55318.03 88888.00 2007-11-24 02:07:19.500 328 12505.92 88.28 55318.05 88888.00 2007-11-24 02:07:19.625 328 12506.00 88.30 55318.05 88888.00 2007-11-24 02:07:19.750 328 12505.95 88.22 55318.00 88888.00 2007-11-24 02:07:19.875 328 12505.83 88.10 55318.00 88888.00 2007-11-24 02:07:20.000 328 12505.77 88.08 55318.00 88888.00 2007-11-24 02:07:20.125 328 12505.88 88.17 55318.05 88888.00 2007-11-24 02:07:20.250 328 12505.98 88.17 55318.05 88888.00 2007-11-24 02:07:20.375 328 12505.95 88.15 55318.05 88888.00 2007-11-24 02:07:20.500 328 12505.85 88.10 55318.05 88888.00 2007-11-24 02:07:20.625 328 12505.83 88.12 55318.05 88888.00 2007-11-24 02:07:20.750 328 12505.80 88.08 55318.07 88888.00 2007-11-24 02:07:20.875 328 12505.80 88.03 55318.05 88888.00 2007-11-24 02:07:21.000 328 12505.77 88.00 55318.05 88888.00 2007-11-24 02:07:21.125 328 12505.83 87.97 55318.12 88888.00 2007-11-24 02:07:21.250 328 12505.90 88.00 55318.10 88888.00 2007-11-24 02:07:21.375 328 12505.92 88.00 55318.07 88888.00 2007-11-24 02:07:21.500 328 12505.90 88.00 55318.12 88888.00 2007-11-24 02:07:21.625 328 12505.80 87.97 55318.12 88888.00 2007-11-24 02:07:21.750 328 12505.80 87.97 55318.12 88888.00 2007-11-24 02:07:21.875 328 12505.83 88.00 55318.12 88888.00 2007-11-24 02:07:22.000 328 12505.83 88.00 55318.07 88888.00 2007-11-24 02:07:22.125 328 12505.80 87.97 55318.12 88888.00 2007-11-24 02:07:22.250 328 12505.80 87.95 55318.15 88888.00 2007-11-24 02:07:22.375 328 12505.77 87.90 55318.12 88888.00 2007-11-24 02:07:22.500 328 12505.75 87.85 55318.12 88888.00 2007-11-24 02:07:22.625 328 12505.77 87.88 55318.15 88888.00 2007-11-24 02:07:22.750 328 12505.67 87.85 55318.12 88888.00 2007-11-24 02:07:22.875 328 12505.65 87.83 55318.12 88888.00 2007-11-24 02:07:23.000 328 12505.62 87.75 55318.10 88888.00 2007-11-24 02:07:23.125 328 12505.62 87.72 55318.07 88888.00 2007-11-24 02:07:23.250 328 12505.60 87.70 55318.10 88888.00 2007-11-24 02:07:23.375 328 12505.65 87.78 55318.12 88888.00 2007-11-24 02:07:23.500 328 12505.70 87.72 55318.15 88888.00 2007-11-24 02:07:23.625 328 12505.73 87.67 55318.12 88888.00 2007-11-24 02:07:23.750 328 12505.70 87.67 55318.10 88888.00 2007-11-24 02:07:23.875 328 12505.67 87.67 55318.10 88888.00 2007-11-24 02:07:24.000 328 12505.62 87.67 55318.10 88888.00 2007-11-24 02:07:24.125 328 12505.60 87.60 55318.12 88888.00 2007-11-24 02:07:24.250 328 12505.70 87.65 55318.18 88888.00 2007-11-24 02:07:24.375 328 12505.75 87.60 55318.15 88888.00 2007-11-24 02:07:24.500 328 12505.70 87.55 55318.10 88888.00 2007-11-24 02:07:24.625 328 12505.67 87.55 55318.10 88888.00 2007-11-24 02:07:24.750 328 12505.70 87.60 55318.12 88888.00 2007-11-24 02:07:24.875 328 12505.75 87.62 55318.18 88888.00 2007-11-24 02:07:25.000 328 12505.67 87.55 55318.12 88888.00 2007-11-24 02:07:25.125 328 12505.58 87.50 55318.07 88888.00 2007-11-24 02:07:25.250 328 12505.52 87.47 55318.07 88888.00 2007-11-24 02:07:25.375 328 12505.65 87.50 55318.10 88888.00 2007-11-24 02:07:25.500 328 12505.70 87.58 55318.12 88888.00 2007-11-24 02:07:25.625 328 12505.67 87.53 55318.15 88888.00 2007-11-24 02:07:25.750 328 12505.60 87.42 55318.10 88888.00 2007-11-24 02:07:25.875 328 12505.58 87.40 55318.07 88888.00 2007-11-24 02:07:26.000 328 12505.65 87.38 55318.07 88888.00 2007-11-24 02:07:26.125 328 12505.67 87.38 55318.07 88888.00 2007-11-24 02:07:26.250 328 12505.67 87.35 55318.10 88888.00 2007-11-24 02:07:26.375 328 12505.65 87.35 55318.07 88888.00 2007-11-24 02:07:26.500 328 12505.55 87.35 55318.10 88888.00 2007-11-24 02:07:26.625 328 12505.58 87.35 55318.12 88888.00 2007-11-24 02:07:26.750 328 12505.62 87.28 55318.12 88888.00 2007-11-24 02:07:26.875 328 12505.60 87.30 55318.15 88888.00 2007-11-24 02:07:27.000 328 12505.65 87.33 55318.15 88888.00 2007-11-24 02:07:27.125 328 12505.60 87.33 55318.15 88888.00 2007-11-24 02:07:27.250 328 12505.60 87.22 55318.12 88888.00 2007-11-24 02:07:27.375 328 12505.60 87.20 55318.12 88888.00 2007-11-24 02:07:27.500 328 12505.60 87.22 55318.18 88888.00 2007-11-24 02:07:27.625 328 12505.62 87.25 55318.18 88888.00 2007-11-24 02:07:27.750 328 12505.58 87.22 55318.18 88888.00 2007-11-24 02:07:27.875 328 12505.58 87.20 55318.22 88888.00 2007-11-24 02:07:28.000 328 12505.52 87.22 55318.18 88888.00 2007-11-24 02:07:28.125 328 12505.48 87.20 55318.15 88888.00 2007-11-24 02:07:28.250 328 12505.48 87.20 55318.20 88888.00 2007-11-24 02:07:28.375 328 12505.45 87.17 55318.12 88888.00 2007-11-24 02:07:28.500 328 12505.45 87.08 55318.12 88888.00 2007-11-24 02:07:28.625 328 12505.52 87.12 55318.15 88888.00 2007-11-24 02:07:28.750 328 12505.50 87.10 55318.12 88888.00 2007-11-24 02:07:28.875 328 12505.52 87.08 55318.15 88888.00 2007-11-24 02:07:29.000 328 12505.52 87.05 55318.18 88888.00 2007-11-24 02:07:29.125 328 12505.52 87.05 55318.12 88888.00 2007-11-24 02:07:29.250 328 12505.55 87.05 55318.15 88888.00 2007-11-24 02:07:29.375 328 12505.55 87.05 55318.18 88888.00 2007-11-24 02:07:29.500 328 12505.50 86.97 55318.12 88888.00 2007-11-24 02:07:29.625 328 12505.48 86.92 55318.07 88888.00 2007-11-24 02:07:29.750 328 12505.45 86.88 55318.05 88888.00 2007-11-24 02:07:29.875 328 12505.52 86.95 55318.07 88888.00 2007-11-24 02:07:30.000 328 12505.55 86.92 55318.12 88888.00 2007-11-24 02:07:30.125 328 12505.62 86.95 55318.18 88888.00 2007-11-24 02:07:30.250 328 12505.60 87.00 55318.18 88888.00 2007-11-24 02:07:30.375 328 12505.55 86.97 55318.12 88888.00 2007-11-24 02:07:30.500 328 12505.58 86.95 55318.18 88888.00 2007-11-24 02:07:30.625 328 12505.62 86.95 55318.15 88888.00 2007-11-24 02:07:30.750 328 12505.60 86.85 55318.15 88888.00 2007-11-24 02:07:30.875 328 12505.60 86.92 55318.18 88888.00 2007-11-24 02:07:31.000 328 12505.60 86.83 55318.12 88888.00 2007-11-24 02:07:31.125 328 12505.45 86.75 55318.10 88888.00 2007-11-24 02:07:31.250 328 12505.40 86.78 55318.15 88888.00 2007-11-24 02:07:31.375 328 12505.45 86.80 55318.12 88888.00 2007-11-24 02:07:31.500 328 12505.48 86.83 55318.12 88888.00 2007-11-24 02:07:31.625 328 12505.50 86.80 55318.15 88888.00 2007-11-24 02:07:31.750 328 12505.55 86.72 55318.15 88888.00 2007-11-24 02:07:31.875 328 12505.58 86.67 55318.12 88888.00 2007-11-24 02:07:32.000 328 12505.45 86.67 55318.10 88888.00 2007-11-24 02:07:32.125 328 12505.38 86.72 55318.15 88888.00 2007-11-24 02:07:32.250 328 12505.40 86.65 55318.15 88888.00 2007-11-24 02:07:32.375 328 12505.40 86.65 55318.12 88888.00 2007-11-24 02:07:32.500 328 12505.42 86.58 55318.12 88888.00 2007-11-24 02:07:32.625 328 12505.40 86.55 55318.10 88888.00 2007-11-24 02:07:32.750 328 12505.40 86.60 55318.12 88888.00 2007-11-24 02:07:32.875 328 12505.48 86.60 55318.15 88888.00 2007-11-24 02:07:33.000 328 12505.48 86.58 55318.15 88888.00 2007-11-24 02:07:33.125 328 12505.42 86.58 55318.12 88888.00 2007-11-24 02:07:33.250 328 12505.42 86.58 55318.15 88888.00 2007-11-24 02:07:33.375 328 12505.48 86.55 55318.12 88888.00 2007-11-24 02:07:33.500 328 12505.55 86.55 55318.15 88888.00 2007-11-24 02:07:33.625 328 12505.55 86.45 55318.10 88888.00 2007-11-24 02:07:33.750 328 12505.48 86.42 55318.10 88888.00 2007-11-24 02:07:33.875 328 12505.40 86.47 55318.10 88888.00 2007-11-24 02:07:34.000 328 12505.38 86.45 55318.10 88888.00 2007-11-24 02:07:34.125 328 12505.40 86.40 55318.05 88888.00 2007-11-24 02:07:34.250 328 12505.48 86.45 55318.10 88888.00 2007-11-24 02:07:34.375 328 12505.50 86.42 55318.10 88888.00 2007-11-24 02:07:34.500 328 12505.45 86.40 55318.10 88888.00 2007-11-24 02:07:34.625 328 12505.40 86.45 55318.10 88888.00 2007-11-24 02:07:34.750 328 12505.42 86.47 55318.15 88888.00 2007-11-24 02:07:34.875 328 12505.42 86.40 55318.12 88888.00 2007-11-24 02:07:35.000 328 12505.35 86.35 55318.10 88888.00 2007-11-24 02:07:35.125 328 12505.27 86.30 55318.05 88888.00 2007-11-24 02:07:35.250 328 12505.25 86.28 55318.05 88888.00 2007-11-24 02:07:35.375 328 12505.25 86.35 55318.10 88888.00 2007-11-24 02:07:35.500 328 12505.27 86.33 55318.10 88888.00 2007-11-24 02:07:35.625 328 12505.30 86.30 55318.10 88888.00 2007-11-24 02:07:35.750 328 12505.30 86.33 55318.18 88888.00 2007-11-24 02:07:35.875 328 12505.35 86.35 55318.18 88888.00 2007-11-24 02:07:36.000 328 12505.35 86.30 55318.18 88888.00 2007-11-24 02:07:36.125 328 12505.27 86.28 55318.12 88888.00 2007-11-24 02:07:36.250 328 12505.27 86.22 55318.12 88888.00 2007-11-24 02:07:36.375 328 12505.23 86.25 55318.10 88888.00 2007-11-24 02:07:36.500 328 12505.30 86.20 55318.10 88888.00 2007-11-24 02:07:36.625 328 12505.27 86.25 55318.10 88888.00 2007-11-24 02:07:36.750 328 12505.23 86.20 55318.15 88888.00 2007-11-24 02:07:36.875 328 12505.20 86.20 55318.15 88888.00 2007-11-24 02:07:37.000 328 12505.23 86.17 55318.12 88888.00 2007-11-24 02:07:37.125 328 12505.20 86.12 55318.12 88888.00 2007-11-24 02:07:37.250 328 12505.20 86.12 55318.12 88888.00 2007-11-24 02:07:37.375 328 12505.20 86.12 55318.12 88888.00 2007-11-24 02:07:37.500 328 12505.12 86.05 55318.12 88888.00 2007-11-24 02:07:37.625 328 12505.12 86.03 55318.10 88888.00 2007-11-24 02:07:37.750 328 12505.12 86.03 55318.07 88888.00 2007-11-24 02:07:37.875 328 12505.15 86.05 55318.07 88888.00 2007-11-24 02:07:38.000 328 12505.10 86.00 55318.07 88888.00 2007-11-24 02:07:38.125 328 12505.20 86.08 55318.10 88888.00 2007-11-24 02:07:38.250 328 12505.17 86.05 55318.15 88888.00 2007-11-24 02:07:38.375 328 12505.20 86.05 55318.12 88888.00 2007-11-24 02:07:38.500 328 12505.12 86.05 55318.12 88888.00 2007-11-24 02:07:38.625 328 12505.10 86.03 55318.12 88888.00 2007-11-24 02:07:38.750 328 12505.12 85.97 55318.15 88888.00 2007-11-24 02:07:38.875 328 12505.20 85.97 55318.20 88888.00 2007-11-24 02:07:39.000 328 12505.15 85.95 55318.10 88888.00 2007-11-24 02:07:39.125 328 12504.98 85.83 55318.10 88888.00 2007-11-24 02:07:39.250 328 12505.02 85.90 55318.15 88888.00 2007-11-24 02:07:39.375 328 12505.05 85.92 55318.12 88888.00 2007-11-24 02:07:39.500 328 12505.00 85.92 55318.12 88888.00 2007-11-24 02:07:39.625 328 12505.00 85.90 55318.12 88888.00 2007-11-24 02:07:39.750 328 12504.92 85.83 55318.05 88888.00 2007-11-24 02:07:39.875 328 12504.95 85.85 55318.07 88888.00 2007-11-24 02:07:40.000 328 12505.02 85.90 55318.10 88888.00 2007-11-24 02:07:40.125 328 12505.00 85.85 55318.12 88888.00 2007-11-24 02:07:40.250 328 12505.02 85.90 55318.15 88888.00 2007-11-24 02:07:40.375 328 12505.12 85.90 55318.15 88888.00 2007-11-24 02:07:40.500 328 12505.10 85.85 55318.12 88888.00 2007-11-24 02:07:40.625 328 12505.00 85.83 55318.12 88888.00 2007-11-24 02:07:40.750 328 12505.00 85.85 55318.15 88888.00 2007-11-24 02:07:40.875 328 12504.95 85.78 55318.12 88888.00 2007-11-24 02:07:41.000 328 12504.95 85.72 55318.05 88888.00 2007-11-24 02:07:41.125 328 12505.00 85.70 55318.12 88888.00 2007-11-24 02:07:41.250 328 12505.05 85.72 55318.15 88888.00 2007-11-24 02:07:41.375 328 12505.10 85.70 55318.10 88888.00 2007-11-24 02:07:41.500 328 12505.02 85.75 55318.15 88888.00 2007-11-24 02:07:41.625 328 12504.95 85.75 55318.10 88888.00 2007-11-24 02:07:41.750 328 12504.92 85.78 55318.10 88888.00 2007-11-24 02:07:41.875 328 12504.92 85.72 55318.07 88888.00 2007-11-24 02:07:42.000 328 12504.88 85.65 55318.03 88888.00 2007-11-24 02:07:42.125 328 12504.85 85.65 55318.07 88888.00 2007-11-24 02:07:42.250 328 12504.90 85.67 55318.10 88888.00 2007-11-24 02:07:42.375 328 12504.92 85.67 55318.10 88888.00 2007-11-24 02:07:42.500 328 12504.90 85.65 55318.10 88888.00 2007-11-24 02:07:42.625 328 12504.88 85.65 55318.07 88888.00 2007-11-24 02:07:42.750 328 12504.85 85.70 55318.12 88888.00 2007-11-24 02:07:42.875 328 12504.88 85.70 55318.12 88888.00 2007-11-24 02:07:43.000 328 12504.88 85.67 55318.10 88888.00 2007-11-24 02:07:43.125 328 12504.85 85.60 55318.10 88888.00 2007-11-24 02:07:43.250 328 12504.83 85.55 55318.12 88888.00 2007-11-24 02:07:43.375 328 12504.83 85.62 55318.15 88888.00 2007-11-24 02:07:43.500 328 12504.77 85.60 55318.10 88888.00 2007-11-24 02:07:43.625 328 12504.77 85.60 55318.15 88888.00 2007-11-24 02:07:43.750 328 12504.80 85.60 55318.15 88888.00 2007-11-24 02:07:43.875 328 12504.77 85.55 55318.10 88888.00 2007-11-24 02:07:44.000 328 12504.77 85.47 55318.07 88888.00 2007-11-24 02:07:44.125 328 12504.75 85.50 55318.12 88888.00 2007-11-24 02:07:44.250 328 12504.73 85.55 55318.12 88888.00 2007-11-24 02:07:44.375 328 12504.70 85.58 55318.15 88888.00 2007-11-24 02:07:44.500 328 12504.75 85.55 55318.12 88888.00 2007-11-24 02:07:44.625 328 12504.75 85.53 55318.15 88888.00 2007-11-24 02:07:44.750 328 12504.80 85.53 55318.10 88888.00 2007-11-24 02:07:44.875 328 12504.73 85.50 55318.10 88888.00 2007-11-24 02:07:45.000 328 12504.67 85.47 55318.10 88888.00 2007-11-24 02:07:45.125 328 12504.75 85.53 55318.18 88888.00 2007-11-24 02:07:45.250 328 12504.83 85.53 55318.15 88888.00 2007-11-24 02:07:45.375 328 12504.85 85.55 55318.12 88888.00 2007-11-24 02:07:45.500 328 12504.75 85.50 55318.07 88888.00 2007-11-24 02:07:45.625 328 12504.67 85.45 55318.05 88888.00 2007-11-24 02:07:45.750 328 12504.65 85.42 55318.07 88888.00 2007-11-24 02:07:45.875 328 12504.65 85.40 55318.10 88888.00 2007-11-24 02:07:46.000 328 12504.65 85.42 55318.10 88888.00 2007-11-24 02:07:46.125 328 12504.67 85.38 55318.10 88888.00 2007-11-24 02:07:46.250 328 12504.73 85.35 55318.10 88888.00 2007-11-24 02:07:46.375 328 12504.75 85.35 55318.07 88888.00 2007-11-24 02:07:46.500 328 12504.73 85.38 55318.05 88888.00 2007-11-24 02:07:46.625 328 12504.77 85.38 55318.10 88888.00 2007-11-24 02:07:46.750 328 12504.73 85.30 55318.10 88888.00 2007-11-24 02:07:46.875 328 12504.73 85.25 55318.10 88888.00 2007-11-24 02:07:47.000 328 12504.70 85.30 55318.07 88888.00 2007-11-24 02:07:47.125 328 12504.62 85.28 55318.12 88888.00 2007-11-24 02:07:47.250 328 12504.62 85.30 55318.15 88888.00 2007-11-24 02:07:47.375 328 12504.62 85.30 55318.15 88888.00 2007-11-24 02:07:47.500 328 12504.55 85.25 55318.07 88888.00 2007-11-24 02:07:47.625 328 12504.60 85.25 55318.07 88888.00 2007-11-24 02:07:47.750 328 12504.62 85.28 55318.05 88888.00 2007-11-24 02:07:47.875 328 12504.70 85.25 55318.07 88888.00 2007-11-24 02:07:48.000 328 12504.67 85.22 55318.05 88888.00 2007-11-24 02:07:48.125 328 12504.58 85.20 55318.05 88888.00 2007-11-24 02:07:48.250 328 12504.55 85.15 55318.03 88888.00 2007-11-24 02:07:48.375 328 12504.62 85.17 55318.03 88888.00 2007-11-24 02:07:48.500 328 12504.67 85.22 55318.07 88888.00 2007-11-24 02:07:48.625 328 12504.70 85.20 55318.07 88888.00 2007-11-24 02:07:48.750 328 12504.70 85.25 55318.07 88888.00 2007-11-24 02:07:48.875 328 12504.73 85.25 55318.07 88888.00 2007-11-24 02:07:49.000 328 12504.73 85.20 55318.05 88888.00 2007-11-24 02:07:49.125 328 12504.60 85.12 55318.03 88888.00 2007-11-24 02:07:49.250 328 12504.55 85.10 55318.05 88888.00 2007-11-24 02:07:49.375 328 12504.52 85.12 55318.05 88888.00 2007-11-24 02:07:49.500 328 12504.52 85.12 55318.00 88888.00 2007-11-24 02:07:49.625 328 12504.58 85.10 55318.00 88888.00 2007-11-24 02:07:49.750 328 12504.62 85.05 55318.00 88888.00 2007-11-24 02:07:49.875 328 12504.58 85.12 55318.05 88888.00 2007-11-24 02:07:50.000 328 12504.58 85.12 55318.07 88888.00 2007-11-24 02:07:50.125 328 12504.48 85.10 55318.05 88888.00 2007-11-24 02:07:50.250 328 12504.42 85.08 55318.07 88888.00 2007-11-24 02:07:50.375 328 12504.45 85.05 55318.10 88888.00 2007-11-24 02:07:50.500 328 12504.52 85.08 55318.10 88888.00 2007-11-24 02:07:50.625 328 12504.45 85.03 55318.07 88888.00 2007-11-24 02:07:50.750 328 12504.40 84.97 55318.00 88888.00 2007-11-24 02:07:50.875 328 12504.42 85.00 55317.97 88888.00 2007-11-24 02:07:51.000 328 12504.45 85.08 55318.03 88888.00 2007-11-24 02:07:51.125 328 12504.48 85.12 55318.07 88888.00 2007-11-24 02:07:51.250 328 12504.42 85.05 55318.05 88888.00 2007-11-24 02:07:51.375 328 12504.42 85.05 55318.03 88888.00 2007-11-24 02:07:51.500 328 12504.48 85.08 55318.03 88888.00 2007-11-24 02:07:51.625 328 12504.38 85.00 55318.05 88888.00 2007-11-24 02:07:51.750 328 12504.33 84.95 55318.00 88888.00 2007-11-24 02:07:51.875 328 12504.33 85.00 55317.97 88888.00 2007-11-24 02:07:52.000 328 12504.33 84.97 55318.00 88888.00 2007-11-24 02:07:52.125 328 12504.30 84.95 55318.03 88888.00 2007-11-24 02:07:52.250 328 12504.27 84.95 55318.00 88888.00 2007-11-24 02:07:52.375 328 12504.35 84.97 55318.00 88888.00 2007-11-24 02:07:52.500 328 12504.40 84.95 55317.97 88888.00 2007-11-24 02:07:52.625 328 12504.40 84.97 55318.00 88888.00 2007-11-24 02:07:52.750 328 12504.38 84.97 55318.03 88888.00 2007-11-24 02:07:52.875 328 12504.38 84.95 55318.03 88888.00 2007-11-24 02:07:53.000 328 12504.38 84.97 55318.03 88888.00 2007-11-24 02:07:53.125 328 12504.35 84.95 55318.00 88888.00 2007-11-24 02:07:53.250 328 12504.30 84.95 55318.00 88888.00 2007-11-24 02:07:53.375 328 12504.23 84.95 55318.00 88888.00 2007-11-24 02:07:53.500 328 12504.17 85.00 55318.05 88888.00 2007-11-24 02:07:53.625 328 12504.20 84.92 55318.05 88888.00 2007-11-24 02:07:53.750 328 12504.15 84.92 55318.03 88888.00 2007-11-24 02:07:53.875 328 12504.15 84.97 55318.03 88888.00 2007-11-24 02:07:54.000 328 12504.15 84.92 55317.97 88888.00 2007-11-24 02:07:54.125 328 12504.12 84.85 55318.00 88888.00 2007-11-24 02:07:54.250 328 12504.08 84.88 55317.97 88888.00 2007-11-24 02:07:54.375 328 12504.08 84.85 55317.95 88888.00 2007-11-24 02:07:54.500 328 12504.02 84.78 55317.95 88888.00 2007-11-24 02:07:54.625 328 12504.05 84.80 55317.95 88888.00 2007-11-24 02:07:54.750 328 12504.10 84.83 55318.00 88888.00 2007-11-24 02:07:54.875 328 12504.08 84.88 55318.03 88888.00 2007-11-24 02:07:55.000 328 12504.00 84.78 55317.97 88888.00 2007-11-24 02:07:55.125 328 12504.00 84.78 55318.00 88888.00 2007-11-24 02:07:55.250 328 12504.00 84.75 55317.97 88888.00 2007-11-24 02:07:55.375 328 12504.02 84.83 55317.97 88888.00 2007-11-24 02:07:55.500 328 12504.02 84.83 55317.97 88888.00 2007-11-24 02:07:55.625 328 12503.92 84.78 55317.95 88888.00 2007-11-24 02:07:55.750 328 12503.95 84.75 55317.93 88888.00 2007-11-24 02:07:55.875 328 12503.95 84.75 55317.95 88888.00 2007-11-24 02:07:56.000 328 12503.95 84.78 55317.93 88888.00 2007-11-24 02:07:56.125 328 12503.95 84.75 55317.95 88888.00 2007-11-24 02:07:56.250 328 12503.85 84.72 55317.93 88888.00 2007-11-24 02:07:56.375 328 12503.90 84.78 55317.97 88888.00 2007-11-24 02:07:56.500 328 12503.95 84.78 55318.00 88888.00 2007-11-24 02:07:56.625 328 12503.98 84.75 55317.93 88888.00 2007-11-24 02:07:56.750 328 12503.98 84.70 55317.90 88888.00 2007-11-24 02:07:56.875 328 12504.02 84.75 55317.93 88888.00 2007-11-24 02:07:57.000 328 12503.92 84.75 55317.95 88888.00 2007-11-24 02:07:57.125 328 12503.80 84.75 55317.97 88888.00 2007-11-24 02:07:57.250 328 12503.85 84.72 55318.03 88888.00 2007-11-24 02:07:57.375 328 12503.80 84.72 55317.97 88888.00 2007-11-24 02:07:57.500 328 12503.83 84.72 55318.00 88888.00 2007-11-24 02:07:57.625 328 12503.85 84.70 55318.00 88888.00 2007-11-24 02:07:57.750 328 12503.88 84.67 55317.97 88888.00 2007-11-24 02:07:57.875 328 12503.88 84.62 55317.93 88888.00 2007-11-24 02:07:58.000 328 12503.85 84.60 55317.93 88888.00 2007-11-24 02:07:58.125 328 12503.83 84.62 55317.93 88888.00 2007-11-24 02:07:58.250 328 12503.88 84.65 55317.93 88888.00 2007-11-24 02:07:58.375 328 12503.90 84.67 55317.95 88888.00 2007-11-24 02:07:58.500 328 12503.83 84.67 55317.97 88888.00 2007-11-24 02:07:58.625 328 12503.77 84.60 55317.95 88888.00 2007-11-24 02:07:58.750 328 12503.80 84.60 55317.97 88888.00 2007-11-24 02:07:58.875 328 12503.83 84.62 55317.95 88888.00 2007-11-24 02:07:59.000 328 12503.73 84.60 55317.93 88888.00 2007-11-24 02:07:59.125 328 12503.77 84.62 55317.97 88888.00 2007-11-24 02:07:59.250 328 12503.77 84.62 55317.95 88888.00 2007-11-24 02:07:59.375 328 12503.65 84.50 55317.88 88888.00 2007-11-24 02:07:59.500 328 12503.60 84.50 55317.88 88888.00 2007-11-24 02:07:59.625 328 12503.65 84.60 55317.93 88888.00 2007-11-24 02:07:59.750 328 12503.73 84.60 55317.95 88888.00 2007-11-24 02:07:59.875 328 12503.75 84.60 55317.95 88888.00 2007-11-24 02:08:00.000 328 12503.73 84.62 55317.93 88888.00 2007-11-24 02:08:00.125 328 12503.73 84.62 55317.90 88888.00 2007-11-24 02:08:00.250 328 12503.70 84.58 55317.88 88888.00 2007-11-24 02:08:00.375 328 12503.70 84.53 55317.90 88888.00 2007-11-24 02:08:00.500 328 12503.65 84.47 55317.88 88888.00 2007-11-24 02:08:00.625 328 12503.65 84.50 55317.93 88888.00 2007-11-24 02:08:00.750 328 12503.65 84.55 55317.95 88888.00 2007-11-24 02:08:00.875 328 12503.60 84.55 55317.95 88888.00 2007-11-24 02:08:01.000 328 12503.50 84.47 55317.88 88888.00 2007-11-24 02:08:01.125 328 12503.48 84.47 55317.90 88888.00 2007-11-24 02:08:01.250 328 12503.52 84.50 55317.93 88888.00 2007-11-24 02:08:01.375 328 12503.55 84.50 55317.90 88888.00 2007-11-24 02:08:01.500 328 12503.45 84.45 55317.88 88888.00 2007-11-24 02:08:01.625 328 12503.40 84.42 55317.90 88888.00 2007-11-24 02:08:01.750 328 12503.45 84.38 55317.88 88888.00 2007-11-24 02:08:01.875 328 12503.48 84.38 55317.82 88888.00 2007-11-24 02:08:02.000 328 12503.52 84.40 55317.88 88888.00 2007-11-24 02:08:02.125 328 12503.52 84.42 55317.85 88888.00 2007-11-24 02:08:02.250 328 12503.58 84.47 55317.88 88888.00 2007-11-24 02:08:02.375 328 12503.62 84.53 55317.93 88888.00 2007-11-24 02:08:02.500 328 12503.67 84.53 55317.93 88888.00 2007-11-24 02:08:02.625 328 12503.58 84.47 55317.88 88888.00 2007-11-24 02:08:02.750 328 12503.52 84.47 55317.88 88888.00 2007-11-24 02:08:02.875 328 12503.42 84.40 55317.88 88888.00 2007-11-24 02:08:03.000 328 12503.35 84.35 55317.80 88888.00 2007-11-24 02:08:03.125 328 12503.30 84.38 55317.82 88888.00 2007-11-24 02:08:03.250 328 12503.38 84.40 55317.90 88888.00 2007-11-24 02:08:03.375 328 12503.48 84.38 55317.88 88888.00 2007-11-24 02:08:03.500 328 12503.40 84.33 55317.82 88888.00 2007-11-24 02:08:03.625 328 12503.42 84.35 55317.82 88888.00 2007-11-24 02:08:03.750 328 12503.42 84.40 55317.82 88888.00 2007-11-24 02:08:03.875 328 12503.38 84.40 55317.85 88888.00 2007-11-24 02:08:04.000 328 12503.27 84.38 55317.82 88888.00 2007-11-24 02:08:04.125 328 12503.30 84.30 55317.82 88888.00 2007-11-24 02:08:04.250 328 12503.33 84.35 55317.82 88888.00 2007-11-24 02:08:04.375 328 12503.33 84.30 55317.82 88888.00 2007-11-24 02:08:04.500 328 12503.30 84.30 55317.80 88888.00 2007-11-24 02:08:04.625 328 12503.35 84.30 55317.82 88888.00 2007-11-24 02:08:04.750 328 12503.38 84.30 55317.80 88888.00 2007-11-24 02:08:04.875 328 12503.33 84.22 55317.78 88888.00 2007-11-24 02:08:05.000 328 12503.35 84.25 55317.75 88888.00 2007-11-24 02:08:05.125 328 12503.35 84.35 55317.80 88888.00 2007-11-24 02:08:05.250 328 12503.38 84.35 55317.80 88888.00 2007-11-24 02:08:05.375 328 12503.42 84.33 55317.78 88888.00 2007-11-24 02:08:05.500 328 12503.42 84.25 55317.75 88888.00 2007-11-24 02:08:05.625 328 12503.38 84.20 55317.72 88888.00 2007-11-24 02:08:05.750 328 12503.35 84.28 55317.78 88888.00 2007-11-24 02:08:05.875 328 12503.33 84.33 55317.78 88888.00 2007-11-24 02:08:06.000 328 12503.42 84.38 55317.78 88888.00 2007-11-24 02:08:06.125 328 12503.52 84.42 55317.80 88888.00 2007-11-24 02:08:06.250 328 12503.48 84.38 55317.80 88888.00 2007-11-24 02:08:06.375 328 12503.42 84.38 55317.78 88888.00 2007-11-24 02:08:06.500 328 12503.40 84.30 55317.75 88888.00 2007-11-24 02:08:06.625 328 12503.35 84.30 55317.78 88888.00 2007-11-24 02:08:06.750 328 12503.27 84.30 55317.78 88888.00 2007-11-24 02:08:06.875 328 12503.30 84.33 55317.75 88888.00 2007-11-24 02:08:07.000 328 12503.25 84.30 55317.72 88888.00 2007-11-24 02:08:07.125 328 12503.20 84.22 55317.78 88888.00 2007-11-24 02:08:07.250 328 12503.25 84.28 55317.78 88888.00 2007-11-24 02:08:07.375 328 12503.30 84.30 55317.75 88888.00 2007-11-24 02:08:07.500 328 12503.30 84.30 55317.72 88888.00 2007-11-24 02:08:07.625 328 12503.27 84.22 55317.72 88888.00 2007-11-24 02:08:07.750 328 12503.23 84.25 55317.72 88888.00 2007-11-24 02:08:07.875 328 12503.23 84.22 55317.78 88888.00 2007-11-24 02:08:08.000 328 12503.27 84.22 55317.72 88888.00 2007-11-24 02:08:08.125 328 12503.30 84.30 55317.75 88888.00 2007-11-24 02:08:08.250 328 12503.35 84.30 55317.75 88888.00 2007-11-24 02:08:08.375 328 12503.33 84.28 55317.68 88888.00 2007-11-24 02:08:08.500 328 12503.30 84.20 55317.68 88888.00 2007-11-24 02:08:08.625 328 12503.38 84.22 55317.70 88888.00 2007-11-24 02:08:08.750 328 12503.35 84.17 55317.68 88888.00 2007-11-24 02:08:08.875 328 12503.27 84.15 55317.68 88888.00 2007-11-24 02:08:09.000 328 12503.27 84.25 55317.70 88888.00 2007-11-24 02:08:09.125 328 12503.23 84.30 55317.72 88888.00 2007-11-24 02:08:09.250 328 12503.20 84.22 55317.70 88888.00 2007-11-24 02:08:09.375 328 12503.27 84.22 55317.65 88888.00 2007-11-24 02:08:09.500 328 12503.25 84.25 55317.68 88888.00 2007-11-24 02:08:09.625 328 12503.25 84.22 55317.68 88888.00 2007-11-24 02:08:09.750 328 12503.23 84.17 55317.65 88888.00 2007-11-24 02:08:09.875 328 12503.15 84.15 55317.65 88888.00 2007-11-24 02:08:10.000 328 12503.15 84.17 55317.65 88888.00 2007-11-24 02:08:10.125 328 12503.20 84.17 55317.68 88888.00 2007-11-24 02:08:10.250 328 12503.17 84.15 55317.62 88888.00 2007-11-24 02:08:10.375 328 12503.23 84.22 55317.62 88888.00 2007-11-24 02:08:10.500 328 12503.23 84.25 55317.65 88888.00 2007-11-24 02:08:10.625 328 12503.17 84.17 55317.62 88888.00 2007-11-24 02:08:10.750 328 12503.20 84.17 55317.62 88888.00 2007-11-24 02:08:10.875 328 12503.23 84.20 55317.62 88888.00 2007-11-24 02:08:11.000 328 12503.25 84.20 55317.62 88888.00 2007-11-24 02:08:11.125 328 12503.27 84.17 55317.62 88888.00 2007-11-24 02:08:11.250 328 12503.27 84.17 55317.60 88888.00 2007-11-24 02:08:11.375 328 12503.33 84.15 55317.62 88888.00 2007-11-24 02:08:11.500 328 12503.35 84.22 55317.65 88888.00 2007-11-24 02:08:11.625 328 12503.27 84.25 55317.62 88888.00 2007-11-24 02:08:11.750 328 12503.23 84.20 55317.62 88888.00 2007-11-24 02:08:11.875 328 12503.17 84.12 55317.60 88888.00 2007-11-24 02:08:12.000 328 12503.15 84.10 55317.57 88888.00 2007-11-24 02:08:12.125 328 12503.15 84.12 55317.57 88888.00 2007-11-24 02:08:12.250 328 12503.12 84.12 55317.55 88888.00 2007-11-24 02:08:12.375 328 12503.17 84.17 55317.55 88888.00 2007-11-24 02:08:12.500 328 12503.20 84.17 55317.55 88888.00 2007-11-24 02:08:12.625 328 12503.25 84.17 55317.55 88888.00 2007-11-24 02:08:12.750 328 12503.23 84.15 55317.57 88888.00 2007-11-24 02:08:12.875 328 12503.15 84.08 55317.55 88888.00 2007-11-24 02:08:13.000 328 12503.15 84.10 55317.53 88888.00 2007-11-24 02:08:13.125 328 12503.15 84.10 55317.53 88888.00 2007-11-24 02:08:13.250 328 12503.15 84.10 55317.55 88888.00 2007-11-24 02:08:13.375 328 12503.20 84.12 55317.57 88888.00 2007-11-24 02:08:13.500 328 12503.25 84.15 55317.60 88888.00 2007-11-24 02:08:13.625 328 12503.30 84.12 55317.57 88888.00 2007-11-24 02:08:13.750 328 12503.25 84.08 55317.55 88888.00 2007-11-24 02:08:13.875 328 12503.20 84.03 55317.53 88888.00 2007-11-24 02:08:14.000 328 12503.20 84.05 55317.53 88888.00 2007-11-24 02:08:14.125 328 12503.23 84.03 55317.55 88888.00 2007-11-24 02:08:14.250 328 12503.20 84.03 55317.50 88888.00 2007-11-24 02:08:14.375 328 12503.20 84.05 55317.47 88888.00 2007-11-24 02:08:14.500 328 12503.15 84.00 55317.45 88888.00 2007-11-24 02:08:14.625 328 12503.17 84.00 55317.47 88888.00 2007-11-24 02:08:14.750 328 12503.23 84.10 55317.50 88888.00 2007-11-24 02:08:14.875 328 12503.27 84.08 55317.53 88888.00 2007-11-24 02:08:15.000 328 12503.23 84.05 55317.47 88888.00 2007-11-24 02:08:15.125 328 12503.15 84.03 55317.50 88888.00 2007-11-24 02:08:15.250 328 12503.15 84.05 55317.47 88888.00 2007-11-24 02:08:15.375 328 12503.25 84.03 55317.45 88888.00 2007-11-24 02:08:15.500 328 12503.27 84.00 55317.45 88888.00 2007-11-24 02:08:15.625 328 12503.27 84.03 55317.45 88888.00 2007-11-24 02:08:15.750 328 12503.17 84.00 55317.45 88888.00 2007-11-24 02:08:15.875 328 12503.10 84.00 55317.43 88888.00 2007-11-24 02:08:16.000 328 12503.10 83.97 55317.40 88888.00 2007-11-24 02:08:16.125 328 12503.15 83.97 55317.43 88888.00 2007-11-24 02:08:16.250 328 12503.20 84.00 55317.45 88888.00 2007-11-24 02:08:16.375 328 12503.17 83.97 55317.45 88888.00 2007-11-24 02:08:16.500 328 12503.20 84.05 55317.45 88888.00 2007-11-24 02:08:16.625 328 12503.27 84.08 55317.50 88888.00 2007-11-24 02:08:16.750 328 12503.35 84.10 55317.50 88888.00 2007-11-24 02:08:16.875 328 12503.27 84.05 55317.43 88888.00 2007-11-24 02:08:17.000 328 12503.23 84.03 55317.43 88888.00 2007-11-24 02:08:17.125 328 12503.20 83.97 55317.40 88888.00 2007-11-24 02:08:17.250 328 12503.17 83.92 55317.40 88888.00 2007-11-24 02:08:17.375 328 12503.23 83.95 55317.38 88888.00 2007-11-24 02:08:17.500 328 12503.17 83.97 55317.38 88888.00 2007-11-24 02:08:17.625 328 12503.17 83.95 55317.35 88888.00 2007-11-24 02:08:17.750 328 12503.15 83.97 55317.35 88888.00 2007-11-24 02:08:17.875 328 12503.15 83.97 55317.38 88888.00 2007-11-24 02:08:18.000 328 12503.17 83.97 55317.32 88888.00 2007-11-24 02:08:18.125 328 12503.23 84.03 55317.35 88888.00 2007-11-24 02:08:18.250 328 12503.25 84.00 55317.38 88888.00 2007-11-24 02:08:18.375 328 12503.23 83.97 55317.35 88888.00 2007-11-24 02:08:18.500 328 12503.20 83.97 55317.32 88888.00 2007-11-24 02:08:18.625 328 12503.23 84.00 55317.30 88888.00 2007-11-24 02:08:18.750 328 12503.15 83.92 55317.28 88888.00 2007-11-24 02:08:18.875 328 12503.12 83.90 55317.30 88888.00 2007-11-24 02:08:19.000 328 12503.15 83.88 55317.30 88888.00 2007-11-24 02:08:19.125 328 12503.20 83.95 55317.30 88888.00 2007-11-24 02:08:19.250 328 12503.15 83.92 55317.28 88888.00 2007-11-24 02:08:19.375 328 12503.23 83.90 55317.28 88888.00 2007-11-24 02:08:19.500 328 12503.23 83.92 55317.22 88888.00 2007-11-24 02:08:19.625 328 12503.23 83.97 55317.28 88888.00 2007-11-24 02:08:19.750 328 12503.23 83.95 55317.28 88888.00 2007-11-24 02:08:19.875 328 12503.20 83.88 55317.25 88888.00 2007-11-24 02:08:20.000 328 12503.17 83.83 55317.25 88888.00 2007-11-24 02:08:20.125 328 12503.27 83.92 55317.30 88888.00 2007-11-24 02:08:20.250 328 12503.25 83.95 55317.28 88888.00 2007-11-24 02:08:20.375 328 12503.20 83.90 55317.25 88888.00 2007-11-24 02:08:20.500 328 12503.17 83.88 55317.25 88888.00 2007-11-24 02:08:20.625 328 12503.25 83.88 55317.25 88888.00 2007-11-24 02:08:20.750 328 12503.20 83.88 55317.22 88888.00 2007-11-24 02:08:20.875 328 12503.17 83.90 55317.22 88888.00 2007-11-24 02:08:21.000 328 12503.10 83.85 55317.18 88888.00 2007-11-24 02:08:21.125 328 12503.08 83.85 55317.18 88888.00 2007-11-24 02:08:21.250 328 12503.12 83.90 55317.22 88888.00 2007-11-24 02:08:21.375 328 12503.23 83.95 55317.22 88888.00 2007-11-24 02:08:21.500 328 12503.25 83.95 55317.20 88888.00 2007-11-24 02:08:21.625 328 12503.20 83.90 55317.20 88888.00 2007-11-24 02:08:21.750 328 12503.20 83.88 55317.20 88888.00 2007-11-24 02:08:21.875 328 12503.25 83.92 55317.22 88888.00 2007-11-24 02:08:22.000 328 12503.30 83.95 55317.25 88888.00 2007-11-24 02:08:22.125 328 12503.25 83.92 55317.22 88888.00 2007-11-24 02:08:22.250 328 12503.23 83.88 55317.22 88888.00 2007-11-24 02:08:22.375 328 12503.17 83.88 55317.20 88888.00 2007-11-24 02:08:22.500 328 12503.20 83.88 55317.18 88888.00 2007-11-24 02:08:22.625 328 12503.23 83.88 55317.18 88888.00 2007-11-24 02:08:22.750 328 12503.27 83.85 55317.15 88888.00 2007-11-24 02:08:22.875 328 12503.27 83.90 55317.18 88888.00 2007-11-24 02:08:23.000 328 12503.27 83.90 55317.15 88888.00 2007-11-24 02:08:23.125 328 12503.20 83.88 55317.18 88888.00 2007-11-24 02:08:23.250 328 12503.17 83.85 55317.15 88888.00 2007-11-24 02:08:23.375 328 12503.20 83.90 55317.15 88888.00 2007-11-24 02:08:23.500 328 12503.20 83.92 55317.18 88888.00 2007-11-24 02:08:23.625 328 12503.20 83.90 55317.15 88888.00 2007-11-24 02:08:23.750 328 12503.12 83.80 55317.10 88888.00 2007-11-24 02:08:23.875 328 12503.12 83.78 55317.10 88888.00 2007-11-24 02:08:24.000 328 12503.17 83.75 55317.07 88888.00 2007-11-24 02:08:24.125 328 12503.25 83.83 55317.10 88888.00 2007-11-24 02:08:24.250 328 12503.25 83.88 55317.18 88888.00 2007-11-24 02:08:24.375 328 12503.27 83.92 55317.18 88888.00 2007-11-24 02:08:24.500 328 12503.27 83.92 55317.18 88888.00 2007-11-24 02:08:24.625 328 12503.27 83.88 55317.12 88888.00 2007-11-24 02:08:24.750 328 12503.23 83.83 55317.10 88888.00 2007-11-24 02:08:24.875 328 12503.20 83.83 55317.12 88888.00 2007-11-24 02:08:25.000 328 12503.17 83.83 55317.12 88888.00 2007-11-24 02:08:25.125 328 12503.12 83.78 55317.12 88888.00 2007-11-24 02:08:25.250 328 12503.05 83.78 55317.07 88888.00 2007-11-24 02:08:25.375 328 12503.10 83.80 55317.07 88888.00 2007-11-24 02:08:25.500 328 12503.17 83.88 55317.12 88888.00 2007-11-24 02:08:25.625 328 12503.15 83.88 55317.12 88888.00 2007-11-24 02:08:25.750 328 12503.17 83.85 55317.12 88888.00 2007-11-24 02:08:25.875 328 12503.12 83.80 55317.05 88888.00 2007-11-24 02:08:26.000 328 12503.10 83.78 55317.03 88888.00 2007-11-24 02:08:26.125 328 12503.17 83.75 55317.05 88888.00 2007-11-24 02:08:26.250 328 12503.20 83.78 55317.05 88888.00 2007-11-24 02:08:26.375 328 12503.17 83.83 55317.05 88888.00 2007-11-24 02:08:26.500 328 12503.15 83.83 55317.05 88888.00 2007-11-24 02:08:26.625 328 12503.10 83.85 55317.05 88888.00 2007-11-24 02:08:26.750 328 12503.10 83.80 55317.05 88888.00 2007-11-24 02:08:26.875 328 12503.12 83.72 55316.97 88888.00 2007-11-24 02:08:27.000 328 12503.10 83.78 55316.97 88888.00 2007-11-24 02:08:27.125 328 12503.12 83.78 55316.97 88888.00 2007-11-24 02:08:27.250 328 12503.20 83.78 55317.03 88888.00 2007-11-24 02:08:27.375 328 12503.20 83.75 55317.00 88888.00 2007-11-24 02:08:27.500 328 12503.17 83.67 55317.00 88888.00 2007-11-24 02:08:27.625 328 12503.15 83.75 55317.00 88888.00 2007-11-24 02:08:27.750 328 12503.17 83.78 55317.00 88888.00 2007-11-24 02:08:27.875 328 12503.23 83.78 55317.00 88888.00 2007-11-24 02:08:28.000 328 12503.27 83.80 55317.00 88888.00 2007-11-24 02:08:28.125 328 12503.23 83.75 55317.00 88888.00 2007-11-24 02:08:28.250 328 12503.25 83.75 55316.97 88888.00 2007-11-24 02:08:28.375 328 12503.23 83.70 55316.95 88888.00 2007-11-24 02:08:28.500 328 12503.23 83.70 55316.93 88888.00 2007-11-24 02:08:28.625 328 12503.10 83.72 55316.93 88888.00 2007-11-24 02:08:28.750 328 12503.12 83.75 55316.97 88888.00 2007-11-24 02:08:28.875 328 12503.15 83.75 55316.95 88888.00 2007-11-24 02:08:29.000 328 12503.20 83.72 55316.95 88888.00 2007-11-24 02:08:29.125 328 12503.17 83.67 55316.93 88888.00 2007-11-24 02:08:29.250 328 12503.15 83.72 55316.93 88888.00 2007-11-24 02:08:29.375 328 12503.12 83.72 55316.93 88888.00 2007-11-24 02:08:29.500 328 12503.15 83.70 55316.93 88888.00 2007-11-24 02:08:29.625 328 12503.20 83.75 55316.93 88888.00 2007-11-24 02:08:29.750 328 12503.25 83.75 55316.93 88888.00 2007-11-24 02:08:29.875 328 12503.20 83.72 55316.90 88888.00 2007-11-24 02:08:30.000 328 12503.15 83.72 55316.90 88888.00 2007-11-24 02:08:30.125 328 12503.15 83.75 55316.90 88888.00 2007-11-24 02:08:30.250 328 12503.20 83.78 55316.90 88888.00 2007-11-24 02:08:30.375 328 12503.27 83.78 55316.93 88888.00 2007-11-24 02:08:30.500 328 12503.20 83.80 55316.90 88888.00 2007-11-24 02:08:30.625 328 12503.17 83.80 55316.90 88888.00 2007-11-24 02:08:30.750 328 12503.17 83.70 55316.82 88888.00 2007-11-24 02:08:30.875 328 12503.15 83.65 55316.82 88888.00 2007-11-24 02:08:31.000 328 12503.20 83.70 55316.82 88888.00 2007-11-24 02:08:31.125 328 12503.25 83.75 55316.90 88888.00 2007-11-24 02:08:31.250 328 12503.17 83.72 55316.88 88888.00 2007-11-24 02:08:31.375 328 12503.17 83.70 55316.85 88888.00 2007-11-24 02:08:31.500 328 12503.17 83.70 55316.82 88888.00 2007-11-24 02:08:31.625 328 12503.20 83.67 55316.82 88888.00 2007-11-24 02:08:31.750 328 12503.20 83.67 55316.85 88888.00 2007-11-24 02:08:31.875 328 12503.20 83.70 55316.85 88888.00 2007-11-24 02:08:32.000 328 12503.20 83.72 55316.80 88888.00 2007-11-24 02:08:32.125 328 12503.15 83.75 55316.78 88888.00 2007-11-24 02:08:32.250 328 12503.15 83.67 55316.78 88888.00 2007-11-24 02:08:32.375 328 12503.17 83.62 55316.75 88888.00 2007-11-24 02:08:32.500 328 12503.17 83.62 55316.75 88888.00 2007-11-24 02:08:32.625 328 12503.17 83.67 55316.82 88888.00 2007-11-24 02:08:32.750 328 12503.17 83.72 55316.80 88888.00 2007-11-24 02:08:32.875 328 12503.17 83.75 55316.78 88888.00 2007-11-24 02:08:33.000 328 12503.20 83.75 55316.78 88888.00 2007-11-24 02:08:33.125 328 12503.27 83.70 55316.80 88888.00 2007-11-24 02:08:33.250 328 12503.25 83.72 55316.80 88888.00 2007-11-24 02:08:33.375 328 12503.27 83.78 55316.80 88888.00 2007-11-24 02:08:33.500 328 12503.25 83.80 55316.80 88888.00 2007-11-24 02:08:33.625 328 12503.25 83.75 55316.80 88888.00 2007-11-24 02:08:33.750 328 12503.20 83.70 55316.78 88888.00 2007-11-24 02:08:33.875 328 12503.20 83.75 55316.80 88888.00 2007-11-24 02:08:34.000 328 12503.23 83.78 55316.80 88888.00 2007-11-24 02:08:34.125 328 12503.20 83.75 55316.78 88888.00 2007-11-24 02:08:34.250 328 12503.20 83.70 55316.75 88888.00 2007-11-24 02:08:34.375 328 12503.17 83.70 55316.78 88888.00 2007-11-24 02:08:34.500 328 12503.25 83.75 55316.78 88888.00 2007-11-24 02:08:34.625 328 12503.25 83.75 55316.78 88888.00 2007-11-24 02:08:34.750 328 12503.27 83.80 55316.80 88888.00 2007-11-24 02:08:34.875 328 12503.20 83.75 55316.78 88888.00 2007-11-24 02:08:35.000 328 12503.17 83.65 55316.72 88888.00 2007-11-24 02:08:35.125 328 12503.23 83.70 55316.72 88888.00 2007-11-24 02:08:35.250 328 12503.23 83.67 55316.75 88888.00 2007-11-24 02:08:35.375 328 12503.23 83.72 55316.75 88888.00 2007-11-24 02:08:35.500 328 12503.27 83.75 55316.72 88888.00 2007-11-24 02:08:35.625 328 12503.27 83.72 55316.70 88888.00 2007-11-24 02:08:35.750 328 12503.27 83.75 55316.70 88888.00 2007-11-24 02:08:35.875 328 12503.33 83.75 55316.72 88888.00 2007-11-24 02:08:36.000 328 12503.27 83.72 55316.70 88888.00 2007-11-24 02:08:36.125 328 12503.20 83.65 55316.62 88888.00 2007-11-24 02:08:36.250 328 12503.20 83.65 55316.65 88888.00 2007-11-24 02:08:36.375 328 12503.27 83.70 55316.68 88888.00 2007-11-24 02:08:36.500 328 12503.25 83.67 55316.65 88888.00 2007-11-24 02:08:36.625 328 12503.23 83.67 55316.65 88888.00 2007-11-24 02:08:36.750 328 12503.23 83.72 55316.65 88888.00 2007-11-24 02:08:36.875 328 12503.27 83.72 55316.60 88888.00 2007-11-24 02:08:37.000 328 12503.33 83.70 55316.55 88888.00 2007-11-24 02:08:37.125 328 12503.35 83.70 55316.57 88888.00 2007-11-24 02:08:37.250 328 12503.30 83.75 55316.60 88888.00 2007-11-24 02:08:37.375 328 12503.30 83.78 55316.60 88888.00 2007-11-24 02:08:37.500 328 12503.27 83.75 55316.57 88888.00 2007-11-24 02:08:37.625 328 12503.33 83.80 55316.60 88888.00 2007-11-24 02:08:37.750 328 12503.35 83.80 55316.57 88888.00 2007-11-24 02:08:37.875 328 12503.35 83.70 55316.55 88888.00 2007-11-24 02:08:38.000 328 12503.38 83.72 55316.57 88888.00 2007-11-24 02:08:38.125 328 12503.35 83.72 55316.55 88888.00 2007-11-24 02:08:38.250 328 12503.38 83.75 55316.53 88888.00 2007-11-24 02:08:38.375 328 12503.40 83.75 55316.53 88888.00 2007-11-24 02:08:38.500 328 12503.35 83.70 55316.53 88888.00 2007-11-24 02:08:38.625 328 12503.35 83.75 55316.50 88888.00 2007-11-24 02:08:38.750 328 12503.35 83.80 55316.50 88888.00 2007-11-24 02:08:38.875 328 12503.40 83.80 55316.53 88888.00 2007-11-24 02:08:39.000 328 12503.48 83.85 55316.53 88888.00 2007-11-24 02:08:39.125 328 12503.48 83.83 55316.53 88888.00 2007-11-24 02:08:39.250 328 12503.42 83.80 55316.53 88888.00 2007-11-24 02:08:39.375 328 12503.45 83.83 55316.50 88888.00 2007-11-24 02:08:39.500 328 12503.45 83.83 55316.50 88888.00 2007-11-24 02:08:39.625 328 12503.38 83.80 55316.47 88888.00 2007-11-24 02:08:39.750 328 12503.38 83.75 55316.47 88888.00 2007-11-24 02:08:39.875 328 12503.42 83.75 55316.50 88888.00 2007-11-24 02:08:40.000 328 12503.45 83.75 55316.50 88888.00 2007-11-24 02:08:40.125 328 12503.45 83.70 55316.47 88888.00 2007-11-24 02:08:40.250 328 12503.40 83.72 55316.53 88888.00 2007-11-24 02:08:40.375 328 12503.45 83.78 55316.53 88888.00 2007-11-24 02:08:40.500 328 12503.48 83.80 55316.45 88888.00 2007-11-24 02:08:40.625 328 12503.42 83.80 55316.43 88888.00 2007-11-24 02:08:40.750 328 12503.38 83.75 55316.40 88888.00 2007-11-24 02:08:40.875 328 12503.40 83.78 55316.38 88888.00 2007-11-24 02:08:41.000 328 12503.38 83.75 55316.38 88888.00 2007-11-24 02:08:41.125 328 12503.40 83.75 55316.43 88888.00 2007-11-24 02:08:41.250 328 12503.52 83.78 55316.43 88888.00 2007-11-24 02:08:41.375 328 12503.55 83.78 55316.40 88888.00 2007-11-24 02:08:41.500 328 12503.45 83.78 55316.38 88888.00 2007-11-24 02:08:41.625 328 12503.48 83.78 55316.40 88888.00 2007-11-24 02:08:41.750 328 12503.48 83.75 55316.35 88888.00 2007-11-24 02:08:41.875 328 12503.50 83.75 55316.35 88888.00 2007-11-24 02:08:42.000 328 12503.55 83.80 55316.40 88888.00 2007-11-24 02:08:42.125 328 12503.52 83.83 55316.40 88888.00 2007-11-24 02:08:42.250 328 12503.52 83.80 55316.38 88888.00 2007-11-24 02:08:42.375 328 12503.60 83.80 55316.40 88888.00 2007-11-24 02:08:42.500 328 12503.52 83.83 55316.40 88888.00 2007-11-24 02:08:42.625 328 12503.52 83.80 55316.35 88888.00 2007-11-24 02:08:42.750 328 12503.50 83.80 55316.38 88888.00 2007-11-24 02:08:42.875 328 12503.50 83.80 55316.40 88888.00 2007-11-24 02:08:43.000 328 12503.50 83.75 55316.35 88888.00 2007-11-24 02:08:43.125 328 12503.55 83.80 55316.32 88888.00 2007-11-24 02:08:43.250 328 12503.65 83.80 55316.32 88888.00 2007-11-24 02:08:43.375 328 12503.65 83.80 55316.35 88888.00 2007-11-24 02:08:43.500 328 12503.67 83.80 55316.32 88888.00 2007-11-24 02:08:43.625 328 12503.73 83.85 55316.32 88888.00 2007-11-24 02:08:43.750 328 12503.62 83.85 55316.32 88888.00 2007-11-24 02:08:43.875 328 12503.60 83.80 55316.28 88888.00 2007-11-24 02:08:44.000 328 12503.65 83.80 55316.28 88888.00 2007-11-24 02:08:44.125 328 12503.70 83.80 55316.32 88888.00 2007-11-24 02:08:44.250 328 12503.65 83.85 55316.28 88888.00 2007-11-24 02:08:44.375 328 12503.65 83.83 55316.25 88888.00 2007-11-24 02:08:44.500 328 12503.65 83.83 55316.28 88888.00 2007-11-24 02:08:44.625 328 12503.73 83.85 55316.30 88888.00 2007-11-24 02:08:44.750 328 12503.75 83.83 55316.28 88888.00 2007-11-24 02:08:44.875 328 12503.75 83.85 55316.28 88888.00 2007-11-24 02:08:45.000 328 12503.75 83.88 55316.25 88888.00 2007-11-24 02:08:45.125 328 12503.75 83.80 55316.22 88888.00 2007-11-24 02:08:45.250 328 12503.67 83.83 55316.22 88888.00 2007-11-24 02:08:45.375 328 12503.70 83.83 55316.28 88888.00 2007-11-24 02:08:45.500 328 12503.73 83.83 55316.25 88888.00 2007-11-24 02:08:45.625 328 12503.77 83.85 55316.28 88888.00 2007-11-24 02:08:45.750 328 12503.73 83.88 55316.28 88888.00 2007-11-24 02:08:45.875 328 12503.73 83.85 55316.22 88888.00 2007-11-24 02:08:46.000 328 12503.77 83.90 55316.22 88888.00 2007-11-24 02:08:46.125 328 12503.85 83.85 55316.22 88888.00 2007-11-24 02:08:46.250 328 12503.83 83.80 55316.20 88888.00 2007-11-24 02:08:46.375 328 12503.75 83.78 55316.20 88888.00 2007-11-24 02:08:46.500 328 12503.73 83.80 55316.20 88888.00 2007-11-24 02:08:46.625 328 12503.77 83.80 55316.18 88888.00 2007-11-24 02:08:46.750 328 12503.73 83.85 55316.18 88888.00 2007-11-24 02:08:46.875 328 12503.73 83.88 55316.22 88888.00 2007-11-24 02:08:47.000 328 12503.73 83.90 55316.22 88888.00 2007-11-24 02:08:47.125 328 12503.75 83.92 55316.20 88888.00 2007-11-24 02:08:47.250 328 12503.80 83.88 55316.20 88888.00 2007-11-24 02:08:47.375 328 12503.83 83.90 55316.20 88888.00 2007-11-24 02:08:47.500 328 12503.83 83.88 55316.18 88888.00 2007-11-24 02:08:47.625 328 12503.77 83.88 55316.15 88888.00 2007-11-24 02:08:47.750 328 12503.80 83.85 55316.15 88888.00 2007-11-24 02:08:47.875 328 12503.85 83.83 55316.12 88888.00 2007-11-24 02:08:48.000 328 12503.90 83.85 55316.10 88888.00 2007-11-24 02:08:48.125 328 12503.90 83.85 55316.10 88888.00 2007-11-24 02:08:48.250 328 12503.75 83.80 55316.10 88888.00 2007-11-24 02:08:48.375 328 12503.77 83.83 55316.10 88888.00 2007-11-24 02:08:48.500 328 12503.80 83.83 55316.07 88888.00 2007-11-24 02:08:48.625 328 12503.88 83.90 55316.10 88888.00 2007-11-24 02:08:48.750 328 12503.98 83.97 55316.12 88888.00 2007-11-24 02:08:48.875 328 12503.95 83.95 55316.10 88888.00 2007-11-24 02:08:49.000 328 12503.95 83.85 55316.07 88888.00 2007-11-24 02:08:49.125 328 12503.88 83.88 55316.05 88888.00 2007-11-24 02:08:49.250 328 12503.85 83.85 55316.07 88888.00 2007-11-24 02:08:49.375 328 12503.90 83.92 55316.07 88888.00 2007-11-24 02:08:49.500 328 12503.92 83.92 55316.05 88888.00 2007-11-24 02:08:49.625 328 12503.90 83.85 55316.07 88888.00 2007-11-24 02:08:49.750 328 12503.85 83.80 55316.05 88888.00 2007-11-24 02:08:49.875 328 12503.77 83.80 55316.03 88888.00 2007-11-24 02:08:50.000 328 12503.83 83.88 55316.00 88888.00 2007-11-24 02:08:50.125 328 12503.90 83.88 55316.00 88888.00 2007-11-24 02:08:50.250 328 12503.90 83.85 55316.03 88888.00 2007-11-24 02:08:50.375 328 12503.92 83.88 55316.03 88888.00 2007-11-24 02:08:50.500 328 12503.90 83.92 55316.07 88888.00 2007-11-24 02:08:50.625 328 12503.92 83.95 55316.03 88888.00 2007-11-24 02:08:50.750 328 12504.00 83.92 55316.00 88888.00 2007-11-24 02:08:50.875 328 12504.02 83.83 55315.97 88888.00 2007-11-24 02:08:51.000 328 12504.05 83.85 55316.00 88888.00 2007-11-24 02:08:51.125 328 12504.08 83.88 55316.03 88888.00 2007-11-24 02:08:51.250 328 12504.02 83.83 55316.00 88888.00 2007-11-24 02:08:51.375 328 12504.00 83.90 55316.00 88888.00 2007-11-24 02:08:51.500 328 12504.08 83.97 55316.05 88888.00 2007-11-24 02:08:51.625 328 12504.02 83.92 55316.03 88888.00 2007-11-24 02:08:51.750 328 12503.98 83.88 55316.00 88888.00 2007-11-24 02:08:51.875 328 12504.02 83.85 55315.97 88888.00 2007-11-24 02:08:52.000 328 12504.08 83.88 55315.97 88888.00 2007-11-24 02:08:52.125 328 12504.00 83.88 55315.97 88888.00 2007-11-24 02:08:52.250 328 12503.90 83.85 55315.97 88888.00 2007-11-24 02:08:52.375 328 12503.88 83.85 55315.95 88888.00 2007-11-24 02:08:52.500 328 12504.00 83.90 55315.97 88888.00 2007-11-24 02:08:52.625 328 12504.08 83.88 55315.93 88888.00 2007-11-24 02:08:52.750 328 12504.10 83.90 55315.95 88888.00 2007-11-24 02:08:52.875 328 12504.08 83.92 55315.95 88888.00 2007-11-24 02:08:53.000 328 12504.05 83.90 55315.90 88888.00 2007-11-24 02:08:53.125 328 12504.00 83.88 55315.90 88888.00 2007-11-24 02:08:53.250 328 12504.02 83.90 55315.95 88888.00 2007-11-24 02:08:53.375 328 12504.02 83.88 55315.93 88888.00 2007-11-24 02:08:53.500 328 12504.05 83.85 55315.93 88888.00 2007-11-24 02:08:53.625 328 12504.00 83.88 55315.90 88888.00 2007-11-24 02:08:53.750 328 12504.00 83.90 55315.90 88888.00 2007-11-24 02:08:53.875 328 12504.05 83.95 55315.93 88888.00 2007-11-24 02:08:54.000 328 12504.08 83.95 55315.90 88888.00 2007-11-24 02:08:54.125 328 12504.08 83.92 55315.90 88888.00 2007-11-24 02:08:54.250 328 12504.02 83.92 55315.95 88888.00 2007-11-24 02:08:54.375 328 12504.05 83.92 55315.97 88888.00 2007-11-24 02:08:54.500 328 12504.05 83.90 55315.93 88888.00 2007-11-24 02:08:54.625 328 12504.17 83.95 55315.93 88888.00 2007-11-24 02:08:54.750 328 12504.23 83.90 55315.90 88888.00 2007-11-24 02:08:54.875 328 12504.27 83.97 55315.93 88888.00 2007-11-24 02:08:55.000 328 12504.25 83.97 55315.90 88888.00 2007-11-24 02:08:55.125 328 12504.12 83.95 55315.85 88888.00 2007-11-24 02:08:55.250 328 12504.08 83.92 55315.88 88888.00 2007-11-24 02:08:55.375 328 12504.08 83.97 55315.88 88888.00 2007-11-24 02:08:55.500 328 12504.10 83.97 55315.88 88888.00 2007-11-24 02:08:55.625 328 12504.15 83.95 55315.88 88888.00 2007-11-24 02:08:55.750 328 12504.17 83.97 55315.90 88888.00 2007-11-24 02:08:55.875 328 12504.15 83.90 55315.90 88888.00 2007-11-24 02:08:56.000 328 12504.12 83.90 55315.82 88888.00 2007-11-24 02:08:56.125 328 12504.20 83.90 55315.80 88888.00 2007-11-24 02:08:56.250 328 12504.17 83.95 55315.82 88888.00 2007-11-24 02:08:56.375 328 12504.12 83.92 55315.85 88888.00 2007-11-24 02:08:56.500 328 12504.12 83.97 55315.82 88888.00 2007-11-24 02:08:56.625 328 12504.17 84.00 55315.85 88888.00 2007-11-24 02:08:56.750 328 12504.12 83.95 55315.80 88888.00 2007-11-24 02:08:56.875 328 12504.05 83.90 55315.80 88888.00 2007-11-24 02:08:57.000 328 12504.05 83.95 55315.80 88888.00 2007-11-24 02:08:57.125 328 12504.10 83.92 55315.82 88888.00 2007-11-24 02:08:57.250 328 12504.10 83.92 55315.80 88888.00 2007-11-24 02:08:57.375 328 12504.20 84.00 55315.82 88888.00 2007-11-24 02:08:57.500 328 12504.25 84.03 55315.78 88888.00 2007-11-24 02:08:57.625 328 12504.23 84.00 55315.78 88888.00 2007-11-24 02:08:57.750 328 12504.25 84.03 55315.78 88888.00 2007-11-24 02:08:57.875 328 12504.27 83.97 55315.75 88888.00 2007-11-24 02:08:58.000 328 12504.27 83.95 55315.72 88888.00 2007-11-24 02:08:58.125 328 12504.30 84.03 55315.75 88888.00 2007-11-24 02:08:58.250 328 12504.25 84.00 55315.78 88888.00 2007-11-24 02:08:58.375 328 12504.20 83.97 55315.78 88888.00 2007-11-24 02:08:58.500 328 12504.15 83.95 55315.78 88888.00 2007-11-24 02:08:58.625 328 12504.15 83.90 55315.75 88888.00 2007-11-24 02:08:58.750 328 12504.25 83.92 55315.72 88888.00 2007-11-24 02:08:58.875 328 12504.35 84.03 55315.75 88888.00 2007-11-24 02:08:59.000 328 12504.33 83.95 55315.70 88888.00 2007-11-24 02:08:59.125 328 12504.30 83.90 55315.70 88888.00 2007-11-24 02:08:59.250 328 12504.35 83.95 55315.70 88888.00 2007-11-24 02:08:59.375 328 12504.38 83.97 55315.70 88888.00 2007-11-24 02:08:59.500 328 12504.38 84.05 55315.75 88888.00 2007-11-24 02:08:59.625 328 12504.33 84.05 55315.72 88888.00 2007-11-24 02:08:59.750 328 12504.38 84.03 55315.72 88888.00 2007-11-24 02:08:59.875 328 12504.42 84.05 55315.75 88888.00 2007-11-24 02:09:00.000 328 12504.48 84.08 55315.72 88888.00 2007-11-24 02:09:00.125 328 12504.48 84.03 55315.72 88888.00 2007-11-24 02:09:00.250 328 12504.40 83.97 55315.70 88888.00 2007-11-24 02:09:00.375 328 12504.35 84.00 55315.70 88888.00 2007-11-24 02:09:00.500 328 12504.33 84.03 55315.70 88888.00 2007-11-24 02:09:00.625 328 12504.38 83.97 55315.65 88888.00 2007-11-24 02:09:00.750 328 12504.45 84.00 55315.65 88888.00 2007-11-24 02:09:00.875 328 12504.38 83.97 55315.65 88888.00 2007-11-24 02:09:01.000 328 12504.38 84.03 55315.65 88888.00 2007-11-24 02:09:01.125 328 12504.42 84.03 55315.65 88888.00 2007-11-24 02:09:01.250 328 12504.42 84.00 55315.65 88888.00 2007-11-24 02:09:01.375 328 12504.50 84.03 55315.68 88888.00 2007-11-24 02:09:01.500 328 12504.42 84.05 55315.68 88888.00 2007-11-24 02:09:01.625 328 12504.38 84.08 55315.70 88888.00 2007-11-24 02:09:01.750 328 12504.35 84.00 55315.65 88888.00 2007-11-24 02:09:01.875 328 12504.40 84.12 55315.68 88888.00 2007-11-24 02:09:02.000 328 12504.40 84.08 55315.65 88888.00 2007-11-24 02:09:02.125 328 12504.45 84.05 55315.68 88888.00 2007-11-24 02:09:02.250 328 12504.48 84.05 55315.65 88888.00 2007-11-24 02:09:02.375 328 12504.48 84.03 55315.57 88888.00 2007-11-24 02:09:02.500 328 12504.42 83.97 55315.57 88888.00 2007-11-24 02:09:02.625 328 12504.40 84.05 55315.62 88888.00 2007-11-24 02:09:02.750 328 12504.40 84.05 55315.62 88888.00 2007-11-24 02:09:02.875 328 12504.48 84.03 55315.60 88888.00 2007-11-24 02:09:03.000 328 12504.50 84.05 55315.57 88888.00 2007-11-24 02:09:03.125 328 12504.48 84.00 55315.57 88888.00 2007-11-24 02:09:03.250 328 12504.45 83.97 55315.53 88888.00 2007-11-24 02:09:03.375 328 12504.52 84.05 55315.57 88888.00 2007-11-24 02:09:03.500 328 12504.58 84.10 55315.57 88888.00 2007-11-24 02:09:03.625 328 12504.58 84.00 55315.57 88888.00 2007-11-24 02:09:03.750 328 12504.52 83.97 55315.53 88888.00 2007-11-24 02:09:03.875 328 12504.55 84.03 55315.55 88888.00 2007-11-24 02:09:04.000 328 12504.52 84.05 55315.53 88888.00 2007-11-24 02:09:04.125 328 12504.55 84.10 55315.55 88888.00 2007-11-24 02:09:04.250 328 12504.55 84.08 55315.53 88888.00 2007-11-24 02:09:04.375 328 12504.60 84.08 55315.55 88888.00 2007-11-24 02:09:04.500 328 12504.62 84.10 55315.53 88888.00 2007-11-24 02:09:04.625 328 12504.62 84.10 55315.53 88888.00 2007-11-24 02:09:04.750 328 12504.67 84.12 55315.53 88888.00 2007-11-24 02:09:04.875 328 12504.65 84.08 55315.50 88888.00 2007-11-24 02:09:05.000 328 12504.62 84.08 55315.53 88888.00 2007-11-24 02:09:05.125 328 12504.70 84.10 55315.55 88888.00 2007-11-24 02:09:05.250 328 12504.65 84.08 55315.55 88888.00 2007-11-24 02:09:05.375 328 12504.60 84.03 55315.47 88888.00 2007-11-24 02:09:05.500 328 12504.60 84.08 55315.47 88888.00 2007-11-24 02:09:05.625 328 12504.62 84.10 55315.47 88888.00 2007-11-24 02:09:05.750 328 12504.67 84.10 55315.50 88888.00 2007-11-24 02:09:05.875 328 12504.67 84.12 55315.53 88888.00 2007-11-24 02:09:06.000 328 12504.67 84.20 55315.53 88888.00 2007-11-24 02:09:06.125 328 12504.70 84.20 55315.53 88888.00 2007-11-24 02:09:06.250 328 12504.62 84.12 55315.50 88888.00 2007-11-24 02:09:06.375 328 12504.65 84.15 55315.50 88888.00 2007-11-24 02:09:06.500 328 12504.70 84.20 55315.50 88888.00 2007-11-24 02:09:06.625 328 12504.73 84.22 55315.53 88888.00 2007-11-24 02:09:06.750 328 12504.77 84.20 55315.53 88888.00 2007-11-24 02:09:06.875 328 12504.85 84.20 55315.53 88888.00 2007-11-24 02:09:07.000 328 12504.83 84.20 55315.47 88888.00 2007-11-24 02:09:07.125 328 12504.80 84.10 55315.47 88888.00 2007-11-24 02:09:07.250 328 12504.75 84.05 55315.45 88888.00 2007-11-24 02:09:07.375 328 12504.73 84.10 55315.45 88888.00 2007-11-24 02:09:07.500 328 12504.75 84.10 55315.45 88888.00 2007-11-24 02:09:07.625 328 12504.80 84.20 55315.45 88888.00 2007-11-24 02:09:07.750 328 12504.77 84.17 55315.40 88888.00 2007-11-24 02:09:07.875 328 12504.75 84.20 55315.40 88888.00 2007-11-24 02:09:08.000 328 12504.73 84.20 55315.40 88888.00 2007-11-24 02:09:08.125 328 12504.70 84.15 55315.40 88888.00 2007-11-24 02:09:08.250 328 12504.77 84.12 55315.40 88888.00 2007-11-24 02:09:08.375 328 12504.77 84.12 55315.43 88888.00 2007-11-24 02:09:08.500 328 12504.77 84.12 55315.43 88888.00 2007-11-24 02:09:08.625 328 12504.83 84.12 55315.40 88888.00 2007-11-24 02:09:08.750 328 12504.85 84.15 55315.43 88888.00 2007-11-24 02:09:08.875 328 12504.85 84.08 55315.40 88888.00 2007-11-24 02:09:09.000 328 12504.88 84.08 55315.35 88888.00 2007-11-24 02:09:09.125 328 12504.98 84.12 55315.38 88888.00 2007-11-24 02:09:09.250 328 12505.00 84.17 55315.38 88888.00 2007-11-24 02:09:09.375 328 12505.05 84.17 55315.40 88888.00 2007-11-24 02:09:09.500 328 12505.00 84.17 55315.38 88888.00 2007-11-24 02:09:09.625 328 12504.98 84.17 55315.40 88888.00 2007-11-24 02:09:09.750 328 12504.92 84.17 55315.40 88888.00 2007-11-24 02:09:09.875 328 12504.90 84.12 55315.43 88888.00 2007-11-24 02:09:10.000 328 12504.98 84.17 55315.40 88888.00 2007-11-24 02:09:10.125 328 12505.00 84.17 55315.38 88888.00 2007-11-24 02:09:10.250 328 12504.95 84.17 55315.38 88888.00 2007-11-24 02:09:10.375 328 12504.88 84.17 55315.35 88888.00 2007-11-24 02:09:10.500 328 12504.88 84.15 55315.35 88888.00 2007-11-24 02:09:10.625 328 12504.92 84.17 55315.40 88888.00 2007-11-24 02:09:10.750 328 12505.00 84.20 55315.40 88888.00 2007-11-24 02:09:10.875 328 12504.92 84.22 55315.40 88888.00 2007-11-24 02:09:11.000 328 12504.95 84.20 55315.38 88888.00 2007-11-24 02:09:11.125 328 12504.98 84.17 55315.40 88888.00 2007-11-24 02:09:11.250 328 12504.98 84.20 55315.38 88888.00 2007-11-24 02:09:11.375 328 12505.00 84.25 55315.38 88888.00 2007-11-24 02:09:11.500 328 12505.05 84.25 55315.38 88888.00 2007-11-24 02:09:11.625 328 12505.08 84.20 55315.40 88888.00 2007-11-24 02:09:11.750 328 12505.08 84.15 55315.38 88888.00 2007-11-24 02:09:11.875 328 12505.05 84.17 55315.32 88888.00 2007-11-24 02:09:12.000 328 12504.98 84.15 55315.30 88888.00 2007-11-24 02:09:12.125 328 12505.02 84.15 55315.35 88888.00 2007-11-24 02:09:12.250 328 12505.08 84.15 55315.32 88888.00 2007-11-24 02:09:12.375 328 12505.10 84.17 55315.28 88888.00 2007-11-24 02:09:12.500 328 12505.05 84.17 55315.28 88888.00 2007-11-24 02:09:12.625 328 12505.02 84.15 55315.28 88888.00 2007-11-24 02:09:12.750 328 12505.05 84.17 55315.32 88888.00 2007-11-24 02:09:12.875 328 12505.15 84.17 55315.28 88888.00 2007-11-24 02:09:13.000 328 12505.12 84.20 55315.28 88888.00 2007-11-24 02:09:13.125 328 12505.12 84.22 55315.32 88888.00 2007-11-24 02:09:13.250 328 12505.15 84.28 55315.30 88888.00 2007-11-24 02:09:13.375 328 12505.27 84.30 55315.28 88888.00 2007-11-24 02:09:13.500 328 12505.25 84.22 55315.30 88888.00 2007-11-24 02:09:13.625 328 12505.17 84.17 55315.28 88888.00 2007-11-24 02:09:13.750 328 12505.20 84.15 55315.25 88888.00 2007-11-24 02:09:13.875 328 12505.17 84.12 55315.22 88888.00 2007-11-24 02:09:14.000 328 12505.17 84.20 55315.25 88888.00 2007-11-24 02:09:14.125 328 12505.23 84.28 55315.28 88888.00 2007-11-24 02:09:14.250 328 12505.27 84.20 55315.25 88888.00 2007-11-24 02:09:14.375 328 12505.27 84.20 55315.22 88888.00 2007-11-24 02:09:14.500 328 12505.38 84.25 55315.30 88888.00 2007-11-24 02:09:14.625 328 12505.38 84.20 55315.28 88888.00 2007-11-24 02:09:14.750 328 12505.35 84.20 55315.25 88888.00 2007-11-24 02:09:14.875 328 12505.38 84.22 55315.22 88888.00 2007-11-24 02:09:15.000 328 12505.35 84.20 55315.22 88888.00 2007-11-24 02:09:15.125 328 12505.27 84.15 55315.22 88888.00 2007-11-24 02:09:15.250 328 12505.27 84.17 55315.22 88888.00 2007-11-24 02:09:15.375 328 12505.40 84.25 55315.25 88888.00 2007-11-24 02:09:15.500 328 12505.45 84.30 55315.25 88888.00 2007-11-24 02:09:15.625 328 12505.45 84.25 55315.22 88888.00 2007-11-24 02:09:15.750 328 12505.45 84.22 55315.22 88888.00 2007-11-24 02:09:15.875 328 12505.48 84.22 55315.25 88888.00 2007-11-24 02:09:16.000 328 12505.48 84.20 55315.20 88888.00 2007-11-24 02:09:16.125 328 12505.40 84.17 55315.22 88888.00 2007-11-24 02:09:16.250 328 12505.40 84.22 55315.22 88888.00 2007-11-24 02:09:16.375 328 12505.40 84.17 55315.20 88888.00 2007-11-24 02:09:16.500 328 12505.42 84.17 55315.20 88888.00 2007-11-24 02:09:16.625 328 12505.52 84.30 55315.22 88888.00 2007-11-24 02:09:16.750 328 12505.45 84.30 55315.22 88888.00 2007-11-24 02:09:16.875 328 12505.45 84.20 55315.18 88888.00 2007-11-24 02:09:17.000 328 12505.50 84.25 55315.18 88888.00 2007-11-24 02:09:17.125 328 12505.45 84.22 55315.20 88888.00 2007-11-24 02:09:17.250 328 12505.52 84.22 55315.18 88888.00 2007-11-24 02:09:17.375 328 12505.55 84.28 55315.20 88888.00 2007-11-24 02:09:17.500 328 12505.55 84.22 55315.20 88888.00 2007-11-24 02:09:17.625 328 12505.55 84.17 55315.15 88888.00 2007-11-24 02:09:17.750 328 12505.58 84.22 55315.20 88888.00 2007-11-24 02:09:17.875 328 12505.52 84.20 55315.18 88888.00 2007-11-24 02:09:18.000 328 12505.50 84.20 55315.15 88888.00 2007-11-24 02:09:18.125 328 12505.48 84.20 55315.18 88888.00 2007-11-24 02:09:18.250 328 12505.52 84.17 55315.18 88888.00 2007-11-24 02:09:18.375 328 12505.58 84.15 55315.15 88888.00 2007-11-24 02:09:18.500 328 12505.65 84.15 55315.18 88888.00 2007-11-24 02:09:18.625 328 12505.67 84.17 55315.15 88888.00 2007-11-24 02:09:18.750 328 12505.65 84.17 55315.12 88888.00 2007-11-24 02:09:18.875 328 12505.62 84.20 55315.18 88888.00 2007-11-24 02:09:19.000 328 12505.62 84.20 55315.15 88888.00 2007-11-24 02:09:19.125 328 12505.62 84.22 55315.18 88888.00 2007-11-24 02:09:19.250 328 12505.65 84.17 55315.18 88888.00 2007-11-24 02:09:19.375 328 12505.67 84.12 55315.12 88888.00 2007-11-24 02:09:19.500 328 12505.75 84.12 55315.12 88888.00 2007-11-24 02:09:19.625 328 12505.73 84.12 55315.10 88888.00 2007-11-24 02:09:19.750 328 12505.70 84.12 55315.07 88888.00 2007-11-24 02:09:19.875 328 12505.70 84.15 55315.10 88888.00 2007-11-24 02:09:20.000 328 12505.73 84.20 55315.07 88888.00 2007-11-24 02:09:20.125 328 12505.77 84.22 55315.12 88888.00 2007-11-24 02:09:20.250 328 12505.80 84.22 55315.12 88888.00 2007-11-24 02:09:20.375 328 12505.80 84.20 55315.10 88888.00 2007-11-24 02:09:20.500 328 12505.75 84.20 55315.10 88888.00 2007-11-24 02:09:20.625 328 12505.80 84.22 55315.07 88888.00 2007-11-24 02:09:20.750 328 12505.80 84.17 55315.00 88888.00 2007-11-24 02:09:20.875 328 12505.88 84.15 55315.05 88888.00 2007-11-24 02:09:21.000 328 12505.85 84.10 55315.05 88888.00 2007-11-24 02:09:21.125 328 12505.83 84.12 55315.12 88888.00 2007-11-24 02:09:21.250 328 12505.85 84.12 55315.10 88888.00 2007-11-24 02:09:21.375 328 12505.88 84.12 55315.05 88888.00 2007-11-24 02:09:21.500 328 12505.85 84.15 55315.07 88888.00 2007-11-24 02:09:21.625 328 12505.92 84.20 55315.10 88888.00 2007-11-24 02:09:21.750 328 12505.98 84.17 55315.07 88888.00 2007-11-24 02:09:21.875 328 12505.98 84.12 55315.07 88888.00 2007-11-24 02:09:22.000 328 12505.90 84.12 55315.07 88888.00 2007-11-24 02:09:22.125 328 12505.95 84.15 55315.07 88888.00 2007-11-24 02:09:22.250 328 12505.98 84.12 55315.07 88888.00 2007-11-24 02:09:22.375 328 12505.98 84.17 55315.07 88888.00 2007-11-24 02:09:22.500 328 12505.95 84.10 55315.05 88888.00 2007-11-24 02:09:22.625 328 12505.90 84.08 55315.03 88888.00 2007-11-24 02:09:22.750 328 12505.90 84.10 55315.05 88888.00 2007-11-24 02:09:22.875 328 12506.02 84.08 55315.07 88888.00 2007-11-24 02:09:23.000 328 12506.12 84.15 55315.05 88888.00 2007-11-24 02:09:23.125 328 12506.15 84.12 55315.07 88888.00 2007-11-24 02:09:23.250 328 12506.10 84.10 55315.00 88888.00 2007-11-24 02:09:23.375 328 12506.08 84.12 55315.00 88888.00 2007-11-24 02:09:23.500 328 12506.02 84.08 55315.00 88888.00 2007-11-24 02:09:23.625 328 12506.05 84.10 55315.03 88888.00 2007-11-24 02:09:23.750 328 12506.15 84.20 55315.05 88888.00 2007-11-24 02:09:23.875 328 12506.17 84.20 55315.07 88888.00 2007-11-24 02:09:24.000 328 12506.15 84.15 55315.00 88888.00 2007-11-24 02:09:24.125 328 12506.10 84.12 55315.03 88888.00 2007-11-24 02:09:24.250 328 12506.20 84.10 55315.03 88888.00 2007-11-24 02:09:24.375 328 12506.33 84.12 55315.00 88888.00 2007-11-24 02:09:24.500 328 12506.35 84.15 55315.03 88888.00 2007-11-24 02:09:24.625 328 12506.30 84.08 55314.97 88888.00 2007-11-24 02:09:24.750 328 12506.20 84.03 55314.95 88888.00 2007-11-24 02:09:24.875 328 12506.23 84.08 55315.00 88888.00 2007-11-24 02:09:25.000 328 12506.33 84.15 55314.97 88888.00 2007-11-24 02:09:25.125 328 12506.30 84.15 55314.97 88888.00 2007-11-24 02:09:25.250 328 12506.23 84.05 55314.95 88888.00 2007-11-24 02:09:25.375 328 12506.23 84.10 55314.97 88888.00 2007-11-24 02:09:25.500 328 12506.25 84.10 55314.95 88888.00 2007-11-24 02:09:25.625 328 12506.17 84.10 55314.95 88888.00 2007-11-24 02:09:25.750 328 12506.12 84.00 55314.95 88888.00 2007-11-24 02:09:25.875 328 12506.12 84.00 55314.97 88888.00 2007-11-24 02:09:26.000 328 12506.20 84.03 55314.95 88888.00 2007-11-24 02:09:26.125 328 12506.23 84.05 55314.97 88888.00 2007-11-24 02:09:26.250 328 12506.23 84.08 55315.00 88888.00 2007-11-24 02:09:26.375 328 12506.25 84.08 55314.95 88888.00 2007-11-24 02:09:26.500 328 12506.20 84.00 55314.93 88888.00 2007-11-24 02:09:26.625 328 12506.23 84.00 55314.93 88888.00 2007-11-24 02:09:26.750 328 12506.27 84.03 55314.97 88888.00 2007-11-24 02:09:26.875 328 12506.35 84.08 55314.95 88888.00 2007-11-24 02:09:27.000 328 12506.35 84.00 55314.93 88888.00 2007-11-24 02:09:27.125 328 12506.40 84.03 55314.95 88888.00 2007-11-24 02:09:27.250 328 12506.45 84.05 55314.97 88888.00 2007-11-24 02:09:27.375 328 12506.38 84.03 55314.97 88888.00 2007-11-24 02:09:27.500 328 12506.35 84.00 55314.95 88888.00 2007-11-24 02:09:27.625 328 12506.38 84.00 55314.90 88888.00 2007-11-24 02:09:27.750 328 12506.40 84.00 55314.93 88888.00 2007-11-24 02:09:27.875 328 12506.45 84.03 55314.95 88888.00 2007-11-24 02:09:28.000 328 12506.48 84.05 55314.95 88888.00 2007-11-24 02:09:28.125 328 12506.40 84.03 55314.95 88888.00 2007-11-24 02:09:28.250 328 12506.38 84.00 55314.97 88888.00 2007-11-24 02:09:28.375 328 12506.42 83.95 55314.93 88888.00 2007-11-24 02:09:28.500 328 12506.40 83.88 55314.90 88888.00 2007-11-24 02:09:28.625 328 12506.40 83.92 55314.90 88888.00 2007-11-24 02:09:28.750 328 12506.38 84.00 55314.93 88888.00 2007-11-24 02:09:28.875 328 12506.45 84.03 55314.95 88888.00 2007-11-24 02:09:29.000 328 12506.55 84.08 55314.93 88888.00 2007-11-24 02:09:29.125 328 12506.60 84.05 55314.95 88888.00 2007-11-24 02:09:29.250 328 12506.55 84.00 55314.95 88888.00 2007-11-24 02:09:29.375 328 12506.60 84.00 55314.93 88888.00 2007-11-24 02:09:29.500 328 12506.60 83.97 55314.93 88888.00 2007-11-24 02:09:29.625 328 12506.65 83.97 55314.95 88888.00 2007-11-24 02:09:29.750 328 12506.67 84.03 55314.93 88888.00 2007-11-24 02:09:29.875 328 12506.60 83.95 55314.93 88888.00 2007-11-24 02:09:30.000 328 12506.62 83.92 55314.90 88888.00 2007-11-24 02:09:30.125 328 12506.65 83.95 55314.90 88888.00 2007-11-24 02:09:30.250 328 12506.65 83.92 55314.93 88888.00 2007-11-24 02:09:30.375 328 12506.65 83.95 55314.88 88888.00 2007-11-24 02:09:30.500 328 12506.60 83.92 55314.88 88888.00 2007-11-24 02:09:30.625 328 12506.65 83.95 55314.88 88888.00 2007-11-24 02:09:30.750 328 12506.65 83.97 55314.88 88888.00 2007-11-24 02:09:30.875 328 12506.67 83.95 55314.90 88888.00 2007-11-24 02:09:31.000 328 12506.73 83.88 55314.88 88888.00 2007-11-24 02:09:31.125 328 12506.67 83.83 55314.85 88888.00 2007-11-24 02:09:31.250 328 12506.65 83.83 55314.85 88888.00 2007-11-24 02:09:31.375 328 12506.65 83.85 55314.85 88888.00 2007-11-24 02:09:31.500 328 12506.62 83.88 55314.85 88888.00 2007-11-24 02:09:31.625 328 12506.65 83.88 55314.82 88888.00 2007-11-24 02:09:31.750 328 12506.70 83.85 55314.82 88888.00 2007-11-24 02:09:31.875 328 12506.67 83.83 55314.80 88888.00 2007-11-24 02:09:32.000 328 12506.70 83.88 55314.85 88888.00 2007-11-24 02:09:32.125 328 12506.70 83.83 55314.82 88888.00 2007-11-24 02:09:32.250 328 12506.67 83.75 55314.82 88888.00 2007-11-24 02:09:32.375 328 12506.67 83.75 55314.82 88888.00 2007-11-24 02:09:32.500 328 12506.83 83.85 55314.85 88888.00 2007-11-24 02:09:32.625 328 12506.83 83.85 55314.85 88888.00 2007-11-24 02:09:32.750 328 12506.77 83.88 55314.85 88888.00 2007-11-24 02:09:32.875 328 12506.70 83.80 55314.80 88888.00 2007-11-24 02:09:33.000 328 12506.62 83.80 55314.85 88888.00 2007-11-24 02:09:33.125 328 12506.70 83.83 55314.90 88888.00 2007-11-24 02:09:33.250 328 12506.75 83.78 55314.85 88888.00 2007-11-24 02:09:33.375 328 12506.77 83.78 55314.90 88888.00 2007-11-24 02:09:33.500 328 12506.83 83.83 55314.95 88888.00 2007-11-24 02:09:33.625 328 12506.80 83.85 55314.93 88888.00 2007-11-24 02:09:33.750 328 12506.73 83.80 55314.90 88888.00 2007-11-24 02:09:33.875 328 12506.73 83.72 55314.88 88888.00 2007-11-24 02:09:34.000 328 12506.77 83.72 55314.80 88888.00 2007-11-24 02:09:34.125 328 12506.75 83.67 55314.85 88888.00 2007-11-24 02:09:34.250 328 12506.73 83.65 55314.88 88888.00 2007-11-24 02:09:34.375 328 12506.83 83.67 55314.82 88888.00 2007-11-24 02:09:34.500 328 12506.90 83.75 55314.82 88888.00 2007-11-24 02:09:34.625 328 12506.90 83.72 55314.80 88888.00 2007-11-24 02:09:34.750 328 12506.83 83.70 55314.80 88888.00 2007-11-24 02:09:34.875 328 12506.85 83.72 55314.90 88888.00 2007-11-24 02:09:35.000 328 12506.90 83.72 55314.85 88888.00 2007-11-24 02:09:35.125 328 12506.92 83.70 55314.88 88888.00 2007-11-24 02:09:35.250 328 12506.90 83.65 55314.85 88888.00 2007-11-24 02:09:35.375 328 12506.88 83.62 55314.85 88888.00 2007-11-24 02:09:35.500 328 12506.85 83.62 55314.82 88888.00 2007-11-24 02:09:35.625 328 12506.85 83.62 55314.80 88888.00 2007-11-24 02:09:35.750 328 12506.88 83.60 55314.82 88888.00 2007-11-24 02:09:35.875 328 12506.90 83.60 55314.85 88888.00 2007-11-24 02:09:36.000 328 12506.92 83.65 55314.85 88888.00 2007-11-24 02:09:36.125 328 12506.92 83.65 55314.85 88888.00 2007-11-24 02:09:36.250 328 12506.85 83.55 55314.80 88888.00 2007-11-24 02:09:36.375 328 12506.83 83.47 55314.80 88888.00 2007-11-24 02:09:36.500 328 12506.83 83.45 55314.78 88888.00 2007-11-24 02:09:36.625 328 12506.85 83.53 55314.78 88888.00 2007-11-24 02:09:36.750 328 12506.88 83.58 55314.80 88888.00 2007-11-24 02:09:36.875 328 12506.88 83.62 55314.80 88888.00 2007-11-24 02:09:37.000 328 12506.95 83.55 55314.78 88888.00 2007-11-24 02:09:37.125 328 12506.98 83.50 55314.75 88888.00 2007-11-24 02:09:37.250 328 12506.98 83.50 55314.80 88888.00 2007-11-24 02:09:37.375 328 12506.95 83.53 55314.75 88888.00 2007-11-24 02:09:37.500 328 12506.95 83.50 55314.75 88888.00 2007-11-24 02:09:37.625 328 12506.98 83.50 55314.78 88888.00 2007-11-24 02:09:37.750 328 12507.00 83.47 55314.78 88888.00 2007-11-24 02:09:37.875 328 12507.00 83.42 55314.78 88888.00 2007-11-24 02:09:38.000 328 12507.02 83.45 55314.78 88888.00 2007-11-24 02:09:38.125 328 12507.02 83.50 55314.80 88888.00 2007-11-24 02:09:38.250 328 12507.00 83.45 55314.80 88888.00 2007-11-24 02:09:38.375 328 12506.98 83.40 55314.80 88888.00 2007-11-24 02:09:38.500 328 12506.98 83.42 55314.82 88888.00 2007-11-24 02:09:38.625 328 12507.02 83.53 55314.85 88888.00 2007-11-24 02:09:38.750 328 12507.05 83.50 55314.85 88888.00 2007-11-24 02:09:38.875 328 12507.02 83.35 55314.75 88888.00 2007-11-24 02:09:39.000 328 12506.95 83.38 55314.75 88888.00 2007-11-24 02:09:39.125 328 12506.95 83.40 55314.78 88888.00 2007-11-24 02:09:39.250 328 12506.98 83.38 55314.78 88888.00 2007-11-24 02:09:39.375 328 12506.98 83.35 55314.75 88888.00 2007-11-24 02:09:39.500 328 12507.05 83.38 55314.75 88888.00 2007-11-24 02:09:39.625 328 12507.10 83.33 55314.78 88888.00 2007-11-24 02:09:39.750 328 12506.98 83.28 55314.78 88888.00 2007-11-24 02:09:39.875 328 12506.95 83.28 55314.78 88888.00 2007-11-24 02:09:40.000 328 12506.98 83.35 55314.78 88888.00 2007-11-24 02:09:40.125 328 12507.05 83.33 55314.75 88888.00 2007-11-24 02:09:40.250 328 12507.08 83.35 55314.78 88888.00 2007-11-24 02:09:40.375 328 12507.08 83.35 55314.78 88888.00 2007-11-24 02:09:40.500 328 12507.05 83.33 55314.78 88888.00 2007-11-24 02:09:40.625 328 12507.02 83.30 55314.78 88888.00 2007-11-24 02:09:40.750 328 12507.02 83.25 55314.78 88888.00 2007-11-24 02:09:40.875 328 12507.00 83.25 55314.80 88888.00 2007-11-24 02:09:41.000 328 12507.02 83.22 55314.78 88888.00 2007-11-24 02:09:41.125 328 12507.08 83.28 55314.80 88888.00 2007-11-24 02:09:41.250 328 12507.10 83.30 55314.80 88888.00 2007-11-24 02:09:41.375 328 12507.12 83.33 55314.80 88888.00 2007-11-24 02:09:41.500 328 12507.12 83.28 55314.78 88888.00 2007-11-24 02:09:41.625 328 12507.10 83.25 55314.75 88888.00 2007-11-24 02:09:41.750 328 12507.08 83.22 55314.75 88888.00 2007-11-24 02:09:41.875 328 12507.12 83.22 55314.72 88888.00 2007-11-24 02:09:42.000 328 12507.23 83.17 55314.72 88888.00 2007-11-24 02:09:42.125 328 12507.20 83.17 55314.80 88888.00 2007-11-24 02:09:42.250 328 12507.17 83.15 55314.78 88888.00 2007-11-24 02:09:42.375 328 12507.20 83.12 55314.75 88888.00 2007-11-24 02:09:42.500 328 12507.20 83.10 55314.75 88888.00 2007-11-24 02:09:42.625 328 12507.27 83.12 55314.78 88888.00 2007-11-24 02:09:42.750 328 12507.23 83.12 55314.75 88888.00 2007-11-24 02:09:42.875 328 12507.25 83.17 55314.78 88888.00 2007-11-24 02:09:43.000 328 12507.25 83.12 55314.78 88888.00 2007-11-24 02:09:43.125 328 12507.30 83.10 55314.80 88888.00 2007-11-24 02:09:43.250 328 12507.30 83.05 55314.78 88888.00 2007-11-24 02:09:43.375 328 12507.27 83.05 55314.78 88888.00 2007-11-24 02:09:43.500 328 12507.25 83.10 55314.78 88888.00 2007-11-24 02:09:43.625 328 12507.20 83.08 55314.80 88888.00 2007-11-24 02:09:43.750 328 12507.20 83.03 55314.78 88888.00 2007-11-24 02:09:43.875 328 12507.25 83.03 55314.75 88888.00 2007-11-24 02:09:44.000 328 12507.35 82.97 55314.75 88888.00 2007-11-24 02:09:44.125 328 12507.42 82.97 55314.78 88888.00 2007-11-24 02:09:44.250 328 12507.35 82.95 55314.75 88888.00 2007-11-24 02:09:44.375 328 12507.38 83.00 55314.72 88888.00 2007-11-24 02:09:44.500 328 12507.42 83.03 55314.75 88888.00 2007-11-24 02:09:44.625 328 12507.52 83.08 55314.75 88888.00 2007-11-24 02:09:44.750 328 12507.45 83.00 55314.72 88888.00 2007-11-24 02:09:44.875 328 12507.40 82.90 55314.72 88888.00 2007-11-24 02:09:45.000 328 12507.38 82.90 55314.78 88888.00 2007-11-24 02:09:45.125 328 12507.35 82.88 55314.78 88888.00 2007-11-24 02:09:45.250 328 12507.33 82.83 55314.78 88888.00 2007-11-24 02:09:45.375 328 12507.40 82.88 55314.75 88888.00 2007-11-24 02:09:45.500 328 12507.45 82.90 55314.78 88888.00 2007-11-24 02:09:45.625 328 12507.45 82.85 55314.75 88888.00 2007-11-24 02:09:45.750 328 12507.48 82.85 55314.72 88888.00 2007-11-24 02:09:45.875 328 12507.48 82.83 55314.72 88888.00 2007-11-24 02:09:46.000 328 12507.45 82.80 55314.70 88888.00 2007-11-24 02:09:46.125 328 12507.48 82.80 55314.78 88888.00 2007-11-24 02:09:46.250 328 12507.48 82.83 55314.80 88888.00 2007-11-24 02:09:46.375 328 12507.48 82.72 55314.75 88888.00 2007-11-24 02:09:46.500 328 12507.40 82.78 55314.75 88888.00 2007-11-24 02:09:46.625 328 12507.48 82.80 55314.78 88888.00 2007-11-24 02:09:46.750 328 12507.45 82.75 55314.80 88888.00 2007-11-24 02:09:46.875 328 12507.48 82.75 55314.78 88888.00 2007-11-24 02:09:47.000 328 12507.48 82.72 55314.78 88888.00 2007-11-24 02:09:47.125 328 12507.50 82.75 55314.78 88888.00 2007-11-24 02:09:47.250 328 12507.48 82.72 55314.75 88888.00 2007-11-24 02:09:47.375 328 12507.48 82.70 55314.72 88888.00 2007-11-24 02:09:47.500 328 12507.48 82.62 55314.72 88888.00 2007-11-24 02:09:47.625 328 12507.55 82.65 55314.75 88888.00 2007-11-24 02:09:47.750 328 12507.58 82.65 55314.75 88888.00 2007-11-24 02:09:47.875 328 12507.55 82.67 55314.72 88888.00 2007-11-24 02:09:48.000 328 12507.52 82.67 55314.75 88888.00 2007-11-24 02:09:48.125 328 12507.58 82.67 55314.78 88888.00 2007-11-24 02:09:48.250 328 12507.58 82.65 55314.78 88888.00 2007-11-24 02:09:48.375 328 12507.70 82.62 55314.78 88888.00 2007-11-24 02:09:48.500 328 12507.62 82.55 55314.75 88888.00 2007-11-24 02:09:48.625 328 12507.60 82.55 55314.75 88888.00 2007-11-24 02:09:48.750 328 12507.60 82.58 55314.78 88888.00 2007-11-24 02:09:48.875 328 12507.65 82.62 55314.82 88888.00 2007-11-24 02:09:49.000 328 12507.58 82.50 55314.72 88888.00 2007-11-24 02:09:49.125 328 12507.52 82.45 55314.72 88888.00 2007-11-24 02:09:49.250 328 12507.52 82.47 55314.75 88888.00 2007-11-24 02:09:49.375 328 12507.60 82.47 55314.80 88888.00 2007-11-24 02:09:49.500 328 12507.65 82.50 55314.80 88888.00 2007-11-24 02:09:49.625 328 12507.65 82.42 55314.78 88888.00 2007-11-24 02:09:49.750 328 12507.65 82.40 55314.75 88888.00 2007-11-24 02:09:49.875 328 12507.65 82.38 55314.78 88888.00 2007-11-24 02:09:50.000 328 12507.62 82.40 55314.75 88888.00 2007-11-24 02:09:50.125 328 12507.67 82.40 55314.78 88888.00 2007-11-24 02:09:50.250 328 12507.67 82.40 55314.82 88888.00 2007-11-24 02:09:50.375 328 12507.65 82.40 55314.78 88888.00 2007-11-24 02:09:50.500 328 12507.62 82.33 55314.78 88888.00 2007-11-24 02:09:50.625 328 12507.73 82.33 55314.82 88888.00 2007-11-24 02:09:50.750 328 12507.65 82.28 55314.85 88888.00 2007-11-24 02:09:50.875 328 12507.67 82.28 55314.80 88888.00 2007-11-24 02:09:51.000 328 12507.73 82.33 55314.80 88888.00 2007-11-24 02:09:51.125 328 12507.73 82.33 55314.85 88888.00 2007-11-24 02:09:51.250 328 12507.73 82.30 55314.85 88888.00 2007-11-24 02:09:51.375 328 12507.70 82.25 55314.82 88888.00 2007-11-24 02:09:51.500 328 12507.62 82.25 55314.82 88888.00 2007-11-24 02:09:51.625 328 12507.65 82.20 55314.80 88888.00 2007-11-24 02:09:51.750 328 12507.75 82.22 55314.82 88888.00 2007-11-24 02:09:51.875 328 12507.85 82.25 55314.85 88888.00 2007-11-24 02:09:52.000 328 12507.83 82.28 55314.80 88888.00 2007-11-24 02:09:52.125 328 12507.83 82.22 55314.82 88888.00 2007-11-24 02:09:52.250 328 12507.83 82.12 55314.82 88888.00 2007-11-24 02:09:52.375 328 12507.80 82.12 55314.80 88888.00 2007-11-24 02:09:52.500 328 12507.77 82.12 55314.80 88888.00 2007-11-24 02:09:52.625 328 12507.80 82.10 55314.82 88888.00 2007-11-24 02:09:52.750 328 12507.88 82.15 55314.80 88888.00 2007-11-24 02:09:52.875 328 12507.88 82.15 55314.80 88888.00 2007-11-24 02:09:53.000 328 12507.90 82.12 55314.82 88888.00 2007-11-24 02:09:53.125 328 12507.92 82.03 55314.80 88888.00 2007-11-24 02:09:53.250 328 12507.88 81.97 55314.78 88888.00 2007-11-24 02:09:53.375 328 12507.90 82.03 55314.80 88888.00 2007-11-24 02:09:53.500 328 12507.85 82.03 55314.82 88888.00 2007-11-24 02:09:53.625 328 12507.85 82.05 55314.82 88888.00 2007-11-24 02:09:53.750 328 12507.83 82.00 55314.80 88888.00 2007-11-24 02:09:53.875 328 12507.83 81.95 55314.78 88888.00 2007-11-24 02:09:54.000 328 12507.85 81.92 55314.82 88888.00 2007-11-24 02:09:54.125 328 12507.85 81.95 55314.82 88888.00 2007-11-24 02:09:54.250 328 12507.85 81.95 55314.82 88888.00 2007-11-24 02:09:54.375 328 12507.88 81.90 55314.82 88888.00 2007-11-24 02:09:54.500 328 12507.85 81.85 55314.82 88888.00 2007-11-24 02:09:54.625 328 12507.83 81.88 55314.78 88888.00 2007-11-24 02:09:54.750 328 12507.85 81.88 55314.82 88888.00 2007-11-24 02:09:54.875 328 12507.85 81.88 55314.80 88888.00 2007-11-24 02:09:55.000 328 12507.85 81.80 55314.78 88888.00 2007-11-24 02:09:55.125 328 12507.83 81.83 55314.80 88888.00 2007-11-24 02:09:55.250 328 12507.88 81.88 55314.82 88888.00 2007-11-24 02:09:55.375 328 12507.95 81.83 55314.82 88888.00 2007-11-24 02:09:55.500 328 12507.95 81.78 55314.85 88888.00 2007-11-24 02:09:55.625 328 12507.98 81.85 55314.95 88888.00 2007-11-24 02:09:55.750 328 12507.98 81.83 55314.93 88888.00 2007-11-24 02:09:55.875 328 12507.88 81.75 55314.88 88888.00 2007-11-24 02:09:56.000 328 12507.85 81.78 55314.85 88888.00 2007-11-24 02:09:56.125 328 12507.83 81.70 55314.85 88888.00 2007-11-24 02:09:56.250 328 12507.75 81.60 55314.82 88888.00 2007-11-24 02:09:56.375 328 12507.77 81.58 55314.88 88888.00 2007-11-24 02:09:56.500 328 12507.80 81.65 55314.88 88888.00 2007-11-24 02:09:56.625 328 12507.85 81.67 55314.93 88888.00 2007-11-24 02:09:56.750 328 12507.90 81.60 55314.90 88888.00 2007-11-24 02:09:56.875 328 12507.90 81.55 55314.85 88888.00 2007-11-24 02:09:57.000 328 12507.85 81.55 55314.82 88888.00 2007-11-24 02:09:57.125 328 12507.83 81.53 55314.88 88888.00 2007-11-24 02:09:57.250 328 12507.88 81.50 55314.85 88888.00 2007-11-24 02:09:57.375 328 12507.92 81.53 55314.85 88888.00 2007-11-24 02:09:57.500 328 12507.88 81.42 55314.82 88888.00 2007-11-24 02:09:57.625 328 12507.92 81.45 55314.85 88888.00 2007-11-24 02:09:57.750 328 12508.00 81.42 55314.88 88888.00 2007-11-24 02:09:57.875 328 12507.95 81.40 55314.88 88888.00 2007-11-24 02:09:58.000 328 12507.90 81.42 55314.88 88888.00 2007-11-24 02:09:58.125 328 12507.92 81.45 55314.93 88888.00 2007-11-24 02:09:58.250 328 12507.92 81.40 55314.88 88888.00 2007-11-24 02:09:58.375 328 12507.85 81.30 55314.88 88888.00 2007-11-24 02:09:58.500 328 12507.88 81.30 55314.90 88888.00 2007-11-24 02:09:58.625 328 12507.92 81.33 55314.90 88888.00 2007-11-24 02:09:58.750 328 12507.95 81.38 55314.95 88888.00 2007-11-24 02:09:58.875 328 12507.95 81.38 55314.93 88888.00 2007-11-24 02:09:59.000 328 12507.92 81.28 55314.90 88888.00 2007-11-24 02:09:59.125 328 12507.92 81.28 55314.90 88888.00 2007-11-24 02:09:59.250 328 12507.98 81.25 55314.93 88888.00 2007-11-24 02:09:59.375 328 12508.02 81.25 55314.90 88888.00 2007-11-24 02:09:59.500 328 12507.98 81.17 55314.88 88888.00 2007-11-24 02:09:59.625 328 12507.98 81.22 55314.90 88888.00 2007-11-24 02:09:59.750 328 12507.95 81.28 55314.93 88888.00 2007-11-24 02:09:59.875 328 12507.92 81.20 55314.90 88888.00 2007-11-24 02:10:00.000 328 12507.95 81.15 55314.90 88888.00 2007-11-24 02:10:00.125 328 12507.98 81.17 55314.90 88888.00 2007-11-24 02:10:00.250 328 12507.92 81.10 55314.93 88888.00 2007-11-24 02:10:00.375 328 12507.95 81.17 55314.97 88888.00 2007-11-24 02:10:00.500 328 12507.90 81.12 55314.95 88888.00 2007-11-24 02:10:00.625 328 12507.90 81.03 55314.95 88888.00 2007-11-24 02:10:00.750 328 12507.90 80.95 55314.93 88888.00 2007-11-24 02:10:00.875 328 12507.85 80.95 55314.90 88888.00 2007-11-24 02:10:01.000 328 12507.85 80.90 55314.90 88888.00 2007-11-24 02:10:01.125 328 12507.90 80.85 55314.93 88888.00 2007-11-24 02:10:01.250 328 12507.90 80.92 55315.00 88888.00 2007-11-24 02:10:01.375 328 12507.98 80.97 55315.00 88888.00 2007-11-24 02:10:01.500 328 12507.98 80.92 55314.95 88888.00 2007-11-24 02:10:01.625 328 12508.00 80.90 55314.95 88888.00 2007-11-24 02:10:01.750 328 12508.02 80.90 55314.97 88888.00 2007-11-24 02:10:01.875 328 12508.02 80.95 55315.00 88888.00 2007-11-24 02:10:02.000 328 12508.00 80.85 55314.97 88888.00 2007-11-24 02:10:02.125 328 12508.00 80.83 55314.97 88888.00 2007-11-24 02:10:02.250 328 12508.02 80.83 55314.95 88888.00 2007-11-24 02:10:02.375 328 12508.05 80.83 55314.95 88888.00 2007-11-24 02:10:02.500 328 12508.05 80.83 55314.95 88888.00 2007-11-24 02:10:02.625 328 12508.02 80.80 55314.97 88888.00 2007-11-24 02:10:02.750 328 12508.00 80.80 55315.00 88888.00 2007-11-24 02:10:02.875 328 12507.98 80.80 55315.00 88888.00 2007-11-24 02:10:03.000 328 12507.95 80.80 55314.97 88888.00 2007-11-24 02:10:03.125 328 12507.92 80.75 55314.95 88888.00 2007-11-24 02:10:03.250 328 12507.90 80.70 55315.00 88888.00 2007-11-24 02:10:03.375 328 12507.95 80.72 55315.00 88888.00 2007-11-24 02:10:03.500 328 12507.92 80.72 55314.97 88888.00 2007-11-24 02:10:03.625 328 12507.85 80.60 55314.90 88888.00 2007-11-24 02:10:03.750 328 12507.83 80.55 55314.97 88888.00 2007-11-24 02:10:03.875 328 12507.88 80.62 55315.00 88888.00 2007-11-24 02:10:04.000 328 12507.88 80.62 55315.00 88888.00 2007-11-24 02:10:04.125 328 12507.92 80.58 55315.00 88888.00 2007-11-24 02:10:04.250 328 12507.92 80.55 55315.00 88888.00 2007-11-24 02:10:04.375 328 12507.90 80.55 55314.97 88888.00 2007-11-24 02:10:04.500 328 12507.83 80.50 55314.97 88888.00 2007-11-24 02:10:04.625 328 12507.77 80.50 55315.03 88888.00 2007-11-24 02:10:04.750 328 12507.77 80.60 55315.05 88888.00 2007-11-24 02:10:04.875 328 12507.83 80.53 55315.05 88888.00 2007-11-24 02:10:05.000 328 12507.83 80.42 55314.97 88888.00 2007-11-24 02:10:05.125 328 12507.85 80.42 55315.00 88888.00 2007-11-24 02:10:05.250 328 12507.75 80.42 55315.05 88888.00 2007-11-24 02:10:05.375 328 12507.75 80.45 55315.07 88888.00 2007-11-24 02:10:05.500 328 12507.83 80.45 55315.05 88888.00 2007-11-24 02:10:05.625 328 12507.83 80.38 55315.03 88888.00 2007-11-24 02:10:05.750 328 12507.80 80.33 55315.05 88888.00 2007-11-24 02:10:05.875 328 12507.80 80.33 55315.10 88888.00 2007-11-24 02:10:06.000 328 12507.83 80.33 55315.07 88888.00 2007-11-24 02:10:06.125 328 12507.90 80.35 55315.07 88888.00 2007-11-24 02:10:06.250 328 12507.90 80.33 55315.07 88888.00 2007-11-24 02:10:06.375 328 12507.90 80.35 55315.05 88888.00 2007-11-24 02:10:06.500 328 12507.83 80.30 55315.07 88888.00 2007-11-24 02:10:06.625 328 12507.88 80.33 55315.12 88888.00 2007-11-24 02:10:06.750 328 12507.90 80.33 55315.12 88888.00 2007-11-24 02:10:06.875 328 12507.90 80.30 55315.10 88888.00 2007-11-24 02:10:07.000 328 12507.90 80.20 55315.07 88888.00 2007-11-24 02:10:07.125 328 12507.85 80.15 55315.05 88888.00 2007-11-24 02:10:07.250 328 12507.83 80.17 55315.10 88888.00 2007-11-24 02:10:07.375 328 12507.85 80.20 55315.12 88888.00 2007-11-24 02:10:07.500 328 12507.85 80.17 55315.12 88888.00 2007-11-24 02:10:07.625 328 12507.83 80.12 55315.07 88888.00 2007-11-24 02:10:07.750 328 12507.80 80.08 55315.07 88888.00 2007-11-24 02:10:07.875 328 12507.85 80.08 55315.07 88888.00 2007-11-24 02:10:08.000 328 12507.85 80.10 55315.10 88888.00 2007-11-24 02:10:08.125 328 12507.80 80.12 55315.12 88888.00 2007-11-24 02:10:08.250 328 12507.80 80.10 55315.10 88888.00 2007-11-24 02:10:08.375 328 12507.77 80.00 55315.07 88888.00 2007-11-24 02:10:08.500 328 12507.77 80.00 55315.10 88888.00 2007-11-24 02:10:08.625 328 12507.80 80.00 55315.07 88888.00 2007-11-24 02:10:08.750 328 12507.77 79.97 55315.07 88888.00 2007-11-24 02:10:08.875 328 12507.75 79.95 55315.10 88888.00 2007-11-24 02:10:09.000 328 12507.80 79.95 55315.12 88888.00 2007-11-24 02:10:09.125 328 12507.77 79.95 55315.10 88888.00 2007-11-24 02:10:09.250 328 12507.75 79.88 55315.12 88888.00 2007-11-24 02:10:09.375 328 12507.77 79.85 55315.10 88888.00 2007-11-24 02:10:09.500 328 12507.77 79.83 55315.10 88888.00 2007-11-24 02:10:09.625 328 12507.75 79.88 55315.10 88888.00 2007-11-24 02:10:09.750 328 12507.77 79.90 55315.12 88888.00 2007-11-24 02:10:09.875 328 12507.80 79.88 55315.18 88888.00 2007-11-24 02:10:10.000 328 12507.75 79.83 55315.20 88888.00 2007-11-24 02:10:10.125 328 12507.67 79.75 55315.15 88888.00 2007-11-24 02:10:10.250 328 12507.62 79.75 55315.12 88888.00 2007-11-24 02:10:10.375 328 12507.70 79.80 55315.15 88888.00 2007-11-24 02:10:10.500 328 12507.80 79.85 55315.20 88888.00 2007-11-24 02:10:10.625 328 12507.80 79.78 55315.22 88888.00 2007-11-24 02:10:10.750 328 12507.80 79.75 55315.18 88888.00 2007-11-24 02:10:10.875 328 12507.75 79.70 55315.15 88888.00 2007-11-24 02:10:11.000 328 12507.67 79.65 55315.15 88888.00 2007-11-24 02:10:11.125 328 12507.60 79.62 55315.18 88888.00 2007-11-24 02:10:11.250 328 12507.58 79.65 55315.18 88888.00 2007-11-24 02:10:11.375 328 12507.60 79.65 55315.15 88888.00 2007-11-24 02:10:11.500 328 12507.65 79.62 55315.18 88888.00 2007-11-24 02:10:11.625 328 12507.70 79.62 55315.20 88888.00 2007-11-24 02:10:11.750 328 12507.65 79.55 55315.15 88888.00 2007-11-24 02:10:11.875 328 12507.65 79.58 55315.18 88888.00 2007-11-24 02:10:12.000 328 12507.67 79.67 55315.18 88888.00 2007-11-24 02:10:12.125 328 12507.67 79.62 55315.20 88888.00 2007-11-24 02:10:12.250 328 12507.55 79.53 55315.15 88888.00 2007-11-24 02:10:12.375 328 12507.52 79.47 55315.20 88888.00 2007-11-24 02:10:12.500 328 12507.60 79.53 55315.20 88888.00 2007-11-24 02:10:12.625 328 12507.60 79.53 55315.15 88888.00 2007-11-24 02:10:12.750 328 12507.55 79.38 55315.12 88888.00 2007-11-24 02:10:12.875 328 12507.52 79.40 55315.15 88888.00 2007-11-24 02:10:13.000 328 12507.58 79.53 55315.22 88888.00 2007-11-24 02:10:13.125 328 12507.60 79.53 55315.25 88888.00 2007-11-24 02:10:13.250 328 12507.48 79.40 55315.22 88888.00 2007-11-24 02:10:13.375 328 12507.42 79.38 55315.22 88888.00 2007-11-24 02:10:13.500 328 12507.38 79.35 55315.22 88888.00 2007-11-24 02:10:13.625 328 12507.40 79.33 55315.22 88888.00 2007-11-24 02:10:13.750 328 12507.50 79.33 55315.25 88888.00 2007-11-24 02:10:13.875 328 12507.58 79.33 55315.28 88888.00 2007-11-24 02:10:14.000 328 12507.58 79.33 55315.22 88888.00 2007-11-24 02:10:14.125 328 12507.55 79.28 55315.22 88888.00 2007-11-24 02:10:14.250 328 12507.50 79.25 55315.22 88888.00 2007-11-24 02:10:14.375 328 12507.52 79.25 55315.28 88888.00 2007-11-24 02:10:14.500 328 12507.58 79.25 55315.28 88888.00 2007-11-24 02:10:14.625 328 12507.60 79.28 55315.28 88888.00 2007-11-24 02:10:14.750 328 12507.55 79.22 55315.25 88888.00 2007-11-24 02:10:14.875 328 12507.48 79.22 55315.28 88888.00 2007-11-24 02:10:15.000 328 12507.40 79.12 55315.25 88888.00 2007-11-24 02:10:15.125 328 12507.45 79.15 55315.28 88888.00 2007-11-24 02:10:15.250 328 12507.42 79.05 55315.28 88888.00 2007-11-24 02:10:15.375 328 12507.33 79.05 55315.22 88888.00 2007-11-24 02:10:15.500 328 12507.27 79.05 55315.25 88888.00 2007-11-24 02:10:15.625 328 12507.25 79.08 55315.25 88888.00 2007-11-24 02:10:15.750 328 12507.33 79.10 55315.28 88888.00 2007-11-24 02:10:15.875 328 12507.35 79.08 55315.28 88888.00 2007-11-24 02:10:16.000 328 12507.38 79.08 55315.28 88888.00 2007-11-24 02:10:16.125 328 12507.38 79.03 55315.25 88888.00 2007-11-24 02:10:16.250 328 12507.35 79.00 55315.28 88888.00 2007-11-24 02:10:16.375 328 12507.38 79.03 55315.30 88888.00 2007-11-24 02:10:16.500 328 12507.38 79.03 55315.30 88888.00 2007-11-24 02:10:16.625 328 12507.40 78.97 55315.28 88888.00 2007-11-24 02:10:16.750 328 12507.35 78.92 55315.28 88888.00 2007-11-24 02:10:16.875 328 12507.30 78.95 55315.28 88888.00 2007-11-24 02:10:17.000 328 12507.30 78.90 55315.30 88888.00 2007-11-24 02:10:17.125 328 12507.30 78.90 55315.30 88888.00 2007-11-24 02:10:17.250 328 12507.33 78.88 55315.32 88888.00 2007-11-24 02:10:17.375 328 12507.35 78.90 55315.32 88888.00 2007-11-24 02:10:17.500 328 12507.35 78.88 55315.32 88888.00 2007-11-24 02:10:17.625 328 12507.33 78.90 55315.32 88888.00 2007-11-24 02:10:17.750 328 12507.33 78.88 55315.35 88888.00 2007-11-24 02:10:17.875 328 12507.33 78.85 55315.35 88888.00 2007-11-24 02:10:18.000 328 12507.30 78.80 55315.32 88888.00 2007-11-24 02:10:18.125 328 12507.30 78.83 55315.38 88888.00 2007-11-24 02:10:18.250 328 12507.20 78.72 55315.32 88888.00 2007-11-24 02:10:18.375 328 12507.17 78.75 55315.35 88888.00 2007-11-24 02:10:18.500 328 12507.23 78.78 55315.32 88888.00 2007-11-24 02:10:18.625 328 12507.23 78.72 55315.35 88888.00 2007-11-24 02:10:18.750 328 12507.27 78.75 55315.35 88888.00 2007-11-24 02:10:18.875 328 12507.35 78.75 55315.35 88888.00 2007-11-24 02:10:19.000 328 12507.27 78.70 55315.38 88888.00 2007-11-24 02:10:19.125 328 12507.23 78.70 55315.35 88888.00 2007-11-24 02:10:19.250 328 12507.25 78.70 55315.38 88888.00 2007-11-24 02:10:19.375 328 12507.25 78.65 55315.38 88888.00 2007-11-24 02:10:19.500 328 12507.27 78.62 55315.43 88888.00 2007-11-24 02:10:19.625 328 12507.30 78.65 55315.43 88888.00 2007-11-24 02:10:19.750 328 12507.25 78.60 55315.40 88888.00 2007-11-24 02:10:19.875 328 12507.17 78.55 55315.40 88888.00 2007-11-24 02:10:20.000 328 12507.23 78.55 55315.35 88888.00 2007-11-24 02:10:20.125 328 12507.23 78.55 55315.38 88888.00 2007-11-24 02:10:20.250 328 12507.20 78.50 55315.38 88888.00 2007-11-24 02:10:20.375 328 12507.25 78.47 55315.35 88888.00 2007-11-24 02:10:20.500 328 12507.15 78.42 55315.35 88888.00 2007-11-24 02:10:20.625 328 12507.20 78.53 55315.40 88888.00 2007-11-24 02:10:20.750 328 12507.20 78.55 55315.40 88888.00 2007-11-24 02:10:20.875 328 12507.23 78.53 55315.43 88888.00 2007-11-24 02:10:21.000 328 12507.17 78.50 55315.43 88888.00 2007-11-24 02:10:21.125 328 12507.17 78.47 55315.45 88888.00 2007-11-24 02:10:21.250 328 12507.12 78.38 55315.43 88888.00 2007-11-24 02:10:21.375 328 12507.10 78.35 55315.43 88888.00 2007-11-24 02:10:21.500 328 12507.12 78.33 55315.40 88888.00 2007-11-24 02:10:21.625 328 12507.12 78.35 55315.40 88888.00 2007-11-24 02:10:21.750 328 12507.10 78.35 55315.38 88888.00 2007-11-24 02:10:21.875 328 12507.08 78.38 55315.43 88888.00 2007-11-24 02:10:22.000 328 12507.08 78.38 55315.45 88888.00 2007-11-24 02:10:22.125 328 12507.10 78.33 55315.45 88888.00 2007-11-24 02:10:22.250 328 12507.08 78.33 55315.43 88888.00 2007-11-24 02:10:22.375 328 12507.02 78.35 55315.45 88888.00 2007-11-24 02:10:22.500 328 12506.95 78.33 55315.43 88888.00 2007-11-24 02:10:22.625 328 12506.92 78.22 55315.40 88888.00 2007-11-24 02:10:22.750 328 12506.98 78.17 55315.40 88888.00 2007-11-24 02:10:22.875 328 12506.95 78.22 55315.45 88888.00 2007-11-24 02:10:23.000 328 12506.95 78.20 55315.43 88888.00 2007-11-24 02:10:23.125 328 12506.85 78.12 55315.43 88888.00 2007-11-24 02:10:23.250 328 12506.85 78.12 55315.45 88888.00 2007-11-24 02:10:23.375 328 12506.92 78.12 55315.45 88888.00 2007-11-24 02:10:23.500 328 12507.00 78.15 55315.47 88888.00 2007-11-24 02:10:23.625 328 12507.02 78.10 55315.47 88888.00 2007-11-24 02:10:23.750 328 12506.98 78.08 55315.45 88888.00 2007-11-24 02:10:23.875 328 12506.92 78.08 55315.45 88888.00 2007-11-24 02:10:24.000 328 12506.92 78.05 55315.38 88888.00 2007-11-24 02:10:24.125 328 12506.88 78.00 55315.40 88888.00 2007-11-24 02:10:24.250 328 12506.88 78.00 55315.43 88888.00 2007-11-24 02:10:24.375 328 12506.92 77.97 55315.45 88888.00 2007-11-24 02:10:24.500 328 12506.90 78.03 55315.45 88888.00 2007-11-24 02:10:24.625 328 12506.83 78.05 55315.47 88888.00 2007-11-24 02:10:24.750 328 12506.83 78.05 55315.45 88888.00 2007-11-24 02:10:24.875 328 12506.85 78.05 55315.47 88888.00 2007-11-24 02:10:25.000 328 12506.80 77.92 55315.45 88888.00 2007-11-24 02:10:25.125 328 12506.73 77.85 55315.45 88888.00 2007-11-24 02:10:25.250 328 12506.73 77.90 55315.45 88888.00 2007-11-24 02:10:25.375 328 12506.73 77.92 55315.47 88888.00 2007-11-24 02:10:25.500 328 12506.75 77.90 55315.53 88888.00 2007-11-24 02:10:25.625 328 12506.80 77.85 55315.53 88888.00 2007-11-24 02:10:25.750 328 12506.80 77.85 55315.55 88888.00 2007-11-24 02:10:25.875 328 12506.75 77.90 55315.57 88888.00 2007-11-24 02:10:26.000 328 12506.73 77.83 55315.55 88888.00 2007-11-24 02:10:26.125 328 12506.80 77.80 55315.57 88888.00 2007-11-24 02:10:26.250 328 12506.83 77.78 55315.55 88888.00 2007-11-24 02:10:26.375 328 12506.77 77.75 55315.55 88888.00 2007-11-24 02:10:26.500 328 12506.80 77.80 55315.55 88888.00 2007-11-24 02:10:26.625 328 12506.83 77.80 55315.53 88888.00 2007-11-24 02:10:26.750 328 12506.67 77.67 55315.47 88888.00 2007-11-24 02:10:26.875 328 12506.62 77.60 55315.50 88888.00 2007-11-24 02:10:27.000 328 12506.62 77.62 55315.47 88888.00 2007-11-24 02:10:27.125 328 12506.60 77.62 55315.53 88888.00 2007-11-24 02:10:27.250 328 12506.62 77.65 55315.53 88888.00 2007-11-24 02:10:27.375 328 12506.70 77.70 55315.53 88888.00 2007-11-24 02:10:27.500 328 12506.65 77.65 55315.47 88888.00 2007-11-24 02:10:27.625 328 12506.67 77.62 55315.50 88888.00 2007-11-24 02:10:27.750 328 12506.73 77.67 55315.53 88888.00 2007-11-24 02:10:27.875 328 12506.70 77.62 55315.55 88888.00 2007-11-24 02:10:28.000 328 12506.62 77.58 55315.57 88888.00 2007-11-24 02:10:28.125 328 12506.58 77.55 55315.60 88888.00 2007-11-24 02:10:28.250 328 12506.62 77.58 55315.57 88888.00 2007-11-24 02:10:28.375 328 12506.55 77.47 55315.53 88888.00 2007-11-24 02:10:28.500 328 12506.52 77.50 55315.55 88888.00 2007-11-24 02:10:28.625 328 12506.52 77.53 55315.55 88888.00 2007-11-24 02:10:28.750 328 12506.55 77.53 55315.57 88888.00 2007-11-24 02:10:28.875 328 12506.58 77.50 55315.55 88888.00 2007-11-24 02:10:29.000 328 12506.55 77.47 55315.55 88888.00 2007-11-24 02:10:29.125 328 12506.50 77.53 55315.60 88888.00 2007-11-24 02:10:29.250 328 12506.58 77.47 55315.60 88888.00 2007-11-24 02:10:29.375 328 12506.58 77.50 55315.62 88888.00 2007-11-24 02:10:29.500 328 12506.55 77.50 55315.57 88888.00 2007-11-24 02:10:29.625 328 12506.58 77.50 55315.60 88888.00 2007-11-24 02:10:29.750 328 12506.60 77.50 55315.65 88888.00 2007-11-24 02:10:29.875 328 12506.48 77.42 55315.60 88888.00 2007-11-24 02:10:30.000 328 12506.48 77.33 55315.57 88888.00 2007-11-24 02:10:30.125 328 12506.52 77.35 55315.60 88888.00 2007-11-24 02:10:30.250 328 12506.50 77.40 55315.60 88888.00 2007-11-24 02:10:30.375 328 12506.35 77.35 55315.57 88888.00 2007-11-24 02:10:30.500 328 12506.35 77.30 55315.62 88888.00 2007-11-24 02:10:30.625 328 12506.45 77.30 55315.68 88888.00 2007-11-24 02:10:30.750 328 12506.45 77.30 55315.68 88888.00 2007-11-24 02:10:30.875 328 12506.42 77.28 55315.65 88888.00 2007-11-24 02:10:31.000 328 12506.40 77.25 55315.60 88888.00 2007-11-24 02:10:31.125 328 12506.40 77.22 55315.57 88888.00 2007-11-24 02:10:31.250 328 12506.35 77.25 55315.62 88888.00 2007-11-24 02:10:31.375 328 12506.38 77.35 55315.65 88888.00 2007-11-24 02:10:31.500 328 12506.35 77.28 55315.62 88888.00 2007-11-24 02:10:31.625 328 12506.27 77.22 55315.60 88888.00 2007-11-24 02:10:31.750 328 12506.25 77.20 55315.62 88888.00 2007-11-24 02:10:31.875 328 12506.25 77.17 55315.65 88888.00 2007-11-24 02:10:32.000 328 12506.27 77.12 55315.62 88888.00 2007-11-24 02:10:32.125 328 12506.33 77.12 55315.60 88888.00 2007-11-24 02:10:32.250 328 12506.33 77.08 55315.60 88888.00 2007-11-24 02:10:32.375 328 12506.38 77.10 55315.62 88888.00 2007-11-24 02:10:32.500 328 12506.42 77.20 55315.62 88888.00 2007-11-24 02:10:32.625 328 12506.40 77.20 55315.65 88888.00 2007-11-24 02:10:32.750 328 12506.35 77.12 55315.62 88888.00 2007-11-24 02:10:32.875 328 12506.25 77.10 55315.62 88888.00 2007-11-24 02:10:33.000 328 12506.27 77.12 55315.65 88888.00 2007-11-24 02:10:33.125 328 12506.33 77.12 55315.65 88888.00 2007-11-24 02:10:33.250 328 12506.38 77.05 55315.65 88888.00 2007-11-24 02:10:33.375 328 12506.27 77.00 55315.62 88888.00 2007-11-24 02:10:33.500 328 12506.17 76.97 55315.65 88888.00 2007-11-24 02:10:33.625 328 12506.20 77.03 55315.68 88888.00 2007-11-24 02:10:33.750 328 12506.23 77.03 55315.68 88888.00 2007-11-24 02:10:33.875 328 12506.20 76.95 55315.65 88888.00 2007-11-24 02:10:34.000 328 12506.20 76.92 55315.62 88888.00 2007-11-24 02:10:34.125 328 12506.23 76.95 55315.65 88888.00 2007-11-24 02:10:34.250 328 12506.23 76.97 55315.65 88888.00 2007-11-24 02:10:34.375 328 12506.23 77.00 55315.68 88888.00 2007-11-24 02:10:34.500 328 12506.17 76.97 55315.68 88888.00 2007-11-24 02:10:34.625 328 12506.12 76.95 55315.62 88888.00 2007-11-24 02:10:34.750 328 12506.15 76.97 55315.65 88888.00 2007-11-24 02:10:34.875 328 12506.17 76.92 55315.68 88888.00 2007-11-24 02:10:35.000 328 12506.20 76.92 55315.68 88888.00 2007-11-24 02:10:35.125 328 12506.20 76.90 55315.72 88888.00 2007-11-24 02:10:35.250 328 12506.17 76.90 55315.75 88888.00 2007-11-24 02:10:35.375 328 12506.10 76.90 55315.72 88888.00 2007-11-24 02:10:35.500 328 12506.10 76.83 55315.72 88888.00 2007-11-24 02:10:35.625 328 12506.05 76.80 55315.68 88888.00 2007-11-24 02:10:35.750 328 12506.05 76.83 55315.72 88888.00 2007-11-24 02:10:35.875 328 12506.02 76.75 55315.72 88888.00 2007-11-24 02:10:36.000 328 12506.00 76.70 55315.70 88888.00 2007-11-24 02:10:36.125 328 12506.08 76.78 55315.72 88888.00 2007-11-24 02:10:36.250 328 12506.05 76.78 55315.72 88888.00 2007-11-24 02:10:36.375 328 12506.00 76.80 55315.72 88888.00 2007-11-24 02:10:36.500 328 12505.95 76.72 55315.68 88888.00 2007-11-24 02:10:36.625 328 12505.92 76.67 55315.70 88888.00 2007-11-24 02:10:36.750 328 12505.92 76.70 55315.72 88888.00 2007-11-24 02:10:36.875 328 12505.90 76.70 55315.78 88888.00 2007-11-24 02:10:37.000 328 12505.92 76.70 55315.78 88888.00 2007-11-24 02:10:37.125 328 12505.92 76.62 55315.78 88888.00 2007-11-24 02:10:37.250 328 12505.85 76.62 55315.80 88888.00 2007-11-24 02:10:37.375 328 12505.77 76.62 55315.78 88888.00 2007-11-24 02:10:37.500 328 12505.75 76.60 55315.78 88888.00 2007-11-24 02:10:37.625 328 12505.77 76.65 55315.80 88888.00 2007-11-24 02:10:37.750 328 12505.80 76.67 55315.80 88888.00 2007-11-24 02:10:37.875 328 12505.80 76.58 55315.80 88888.00 2007-11-24 02:10:38.000 328 12505.73 76.53 55315.80 88888.00 2007-11-24 02:10:38.125 328 12505.73 76.55 55315.85 88888.00 2007-11-24 02:10:38.250 328 12505.83 76.53 55315.82 88888.00 2007-11-24 02:10:38.375 328 12505.90 76.55 55315.82 88888.00 2007-11-24 02:10:38.500 328 12505.83 76.47 55315.75 88888.00 2007-11-24 02:10:38.625 328 12505.80 76.47 55315.78 88888.00 2007-11-24 02:10:38.750 328 12505.77 76.42 55315.75 88888.00 2007-11-24 02:10:38.875 328 12505.77 76.47 55315.75 88888.00 2007-11-24 02:10:39.000 328 12505.83 76.47 55315.75 88888.00 2007-11-24 02:10:39.125 328 12505.83 76.45 55315.80 88888.00 2007-11-24 02:10:39.250 328 12505.80 76.50 55315.82 88888.00 2007-11-24 02:10:39.375 328 12505.85 76.42 55315.78 88888.00 2007-11-24 02:10:39.500 328 12505.83 76.40 55315.75 88888.00 2007-11-24 02:10:39.625 328 12505.80 76.35 55315.78 88888.00 2007-11-24 02:10:39.750 328 12505.83 76.42 55315.80 88888.00 2007-11-24 02:10:39.875 328 12505.85 76.45 55315.82 88888.00 2007-11-24 02:10:40.000 328 12505.77 76.40 55315.78 88888.00 2007-11-24 02:10:40.125 328 12505.73 76.28 55315.78 88888.00 2007-11-24 02:10:40.250 328 12505.75 76.28 55315.75 88888.00 2007-11-24 02:10:40.375 328 12505.73 76.25 55315.75 88888.00 2007-11-24 02:10:40.500 328 12505.73 76.30 55315.78 88888.00 2007-11-24 02:10:40.625 328 12505.75 76.30 55315.78 88888.00 2007-11-24 02:10:40.750 328 12505.73 76.35 55315.82 88888.00 2007-11-24 02:10:40.875 328 12505.70 76.28 55315.82 88888.00 2007-11-24 02:10:41.000 328 12505.65 76.17 55315.75 88888.00 2007-11-24 02:10:41.125 328 12505.65 76.22 55315.78 88888.00 2007-11-24 02:10:41.250 328 12505.70 76.22 55315.82 88888.00 2007-11-24 02:10:41.375 328 12505.73 76.28 55315.78 88888.00 2007-11-24 02:10:41.500 328 12505.70 76.25 55315.78 88888.00 2007-11-24 02:10:41.625 328 12505.65 76.22 55315.80 88888.00 2007-11-24 02:10:41.750 328 12505.65 76.22 55315.80 88888.00 2007-11-24 02:10:41.875 328 12505.65 76.28 55315.80 88888.00 2007-11-24 02:10:42.000 328 12505.67 76.28 55315.80 88888.00 2007-11-24 02:10:42.125 328 12505.65 76.20 55315.80 88888.00 2007-11-24 02:10:42.250 328 12505.58 76.15 55315.82 88888.00 2007-11-24 02:10:42.375 328 12505.52 76.12 55315.82 88888.00 2007-11-24 02:10:42.500 328 12505.48 76.15 55315.82 88888.00 2007-11-24 02:10:42.625 328 12505.52 76.10 55315.78 88888.00 2007-11-24 02:10:42.750 328 12505.52 76.12 55315.80 88888.00 2007-11-24 02:10:42.875 328 12505.55 76.08 55315.78 88888.00 2007-11-24 02:10:43.000 328 12505.52 76.03 55315.78 88888.00 2007-11-24 02:10:43.125 328 12505.38 76.00 55315.78 88888.00 2007-11-24 02:10:43.250 328 12505.45 76.03 55315.80 88888.00 2007-11-24 02:10:43.375 328 12505.58 76.10 55315.88 88888.00 2007-11-24 02:10:43.500 328 12505.60 76.15 55315.88 88888.00 2007-11-24 02:10:43.625 328 12505.45 76.08 55315.82 88888.00 2007-11-24 02:10:43.750 328 12505.40 76.00 55315.80 88888.00 2007-11-24 02:10:43.875 328 12505.42 76.03 55315.80 88888.00 2007-11-24 02:10:44.000 328 12505.42 76.05 55315.78 88888.00 2007-11-24 02:10:44.125 328 12505.40 76.00 55315.78 88888.00 2007-11-24 02:10:44.250 328 12505.40 75.97 55315.82 88888.00 2007-11-24 02:10:44.375 328 12505.42 75.97 55315.80 88888.00 2007-11-24 02:10:44.500 328 12505.52 76.08 55315.82 88888.00 2007-11-24 02:10:44.625 328 12505.48 76.05 55315.82 88888.00 2007-11-24 02:10:44.750 328 12505.30 75.92 55315.78 88888.00 2007-11-24 02:10:44.875 328 12505.27 75.85 55315.78 88888.00 2007-11-24 02:10:45.000 328 12505.40 75.92 55315.78 88888.00 2007-11-24 02:10:45.125 328 12505.33 75.88 55315.78 88888.00 2007-11-24 02:10:45.250 328 12505.27 75.85 55315.78 88888.00 2007-11-24 02:10:45.375 328 12505.33 75.85 55315.82 88888.00 2007-11-24 02:10:45.500 328 12505.33 75.85 55315.82 88888.00 2007-11-24 02:10:45.625 328 12505.33 75.90 55315.85 88888.00 2007-11-24 02:10:45.750 328 12505.38 75.95 55315.88 88888.00 2007-11-24 02:10:45.875 328 12505.33 75.92 55315.85 88888.00 2007-11-24 02:10:46.000 328 12505.30 75.85 55315.82 88888.00 2007-11-24 02:10:46.125 328 12505.33 75.80 55315.80 88888.00 2007-11-24 02:10:46.250 328 12505.23 75.85 55315.82 88888.00 2007-11-24 02:10:46.375 328 12505.20 75.85 55315.82 88888.00 2007-11-24 02:10:46.500 328 12505.12 75.83 55315.80 88888.00 2007-11-24 02:10:46.625 328 12505.15 75.75 55315.85 88888.00 2007-11-24 02:10:46.750 328 12505.15 75.72 55315.85 88888.00 2007-11-24 02:10:46.875 328 12505.12 75.72 55315.85 88888.00 2007-11-24 02:10:47.000 328 12505.17 75.78 55315.85 88888.00 2007-11-24 02:10:47.125 328 12505.23 75.83 55315.88 88888.00 2007-11-24 02:10:47.250 328 12505.08 75.78 55315.88 88888.00 2007-11-24 02:10:47.375 328 12505.08 75.75 55315.85 88888.00 2007-11-24 02:10:47.500 328 12505.08 75.75 55315.82 88888.00 2007-11-24 02:10:47.625 328 12505.08 75.75 55315.85 88888.00 2007-11-24 02:10:47.750 328 12505.02 75.72 55315.85 88888.00 2007-11-24 02:10:47.875 328 12505.00 75.70 55315.82 88888.00 2007-11-24 02:10:48.000 328 12505.12 75.67 55315.82 88888.00 2007-11-24 02:10:48.125 328 12505.15 75.70 55315.85 88888.00 2007-11-24 02:10:48.250 328 12505.12 75.62 55315.85 88888.00 2007-11-24 02:10:48.375 328 12505.15 75.60 55315.82 88888.00 2007-11-24 02:10:48.500 328 12505.15 75.58 55315.80 88888.00 2007-11-24 02:10:48.625 328 12505.08 75.60 55315.80 88888.00 2007-11-24 02:10:48.750 328 12505.05 75.60 55315.82 88888.00 2007-11-24 02:10:48.875 328 12505.12 75.62 55315.85 88888.00 2007-11-24 02:10:49.000 328 12505.10 75.58 55315.82 88888.00 2007-11-24 02:10:49.125 328 12505.02 75.53 55315.80 88888.00 2007-11-24 02:10:49.250 328 12504.98 75.62 55315.88 88888.00 2007-11-24 02:10:49.375 328 12505.02 75.65 55315.90 88888.00 2007-11-24 02:10:49.500 328 12504.98 75.55 55315.82 88888.00 2007-11-24 02:10:49.625 328 12504.95 75.55 55315.85 88888.00 2007-11-24 02:10:49.750 328 12505.00 75.58 55315.85 88888.00 2007-11-24 02:10:49.875 328 12504.92 75.50 55315.82 88888.00 2007-11-24 02:10:50.000 328 12504.85 75.47 55315.80 88888.00 2007-11-24 02:10:50.125 328 12504.88 75.50 55315.82 88888.00 2007-11-24 02:10:50.250 328 12504.95 75.50 55315.85 88888.00 2007-11-24 02:10:50.375 328 12504.92 75.47 55315.82 88888.00 2007-11-24 02:10:50.500 328 12504.90 75.40 55315.82 88888.00 2007-11-24 02:10:50.625 328 12504.95 75.45 55315.88 88888.00 2007-11-24 02:10:50.750 328 12504.95 75.47 55315.85 88888.00 2007-11-24 02:10:50.875 328 12504.88 75.45 55315.88 88888.00 2007-11-24 02:10:51.000 328 12504.80 75.40 55315.82 88888.00 2007-11-24 02:10:51.125 328 12504.75 75.33 55315.85 88888.00 2007-11-24 02:10:51.250 328 12504.77 75.38 55315.85 88888.00 2007-11-24 02:10:51.375 328 12504.83 75.40 55315.85 88888.00 2007-11-24 02:10:51.500 328 12504.80 75.30 55315.80 88888.00 2007-11-24 02:10:51.625 328 12504.83 75.38 55315.88 88888.00 2007-11-24 02:10:51.750 328 12504.80 75.42 55315.88 88888.00 2007-11-24 02:10:51.875 328 12504.73 75.38 55315.85 88888.00 2007-11-24 02:10:52.000 328 12504.73 75.33 55315.88 88888.00 2007-11-24 02:10:52.125 328 12504.73 75.33 55315.90 88888.00 2007-11-24 02:10:52.250 328 12504.67 75.38 55315.93 88888.00 2007-11-24 02:10:52.375 328 12504.67 75.40 55315.90 88888.00 2007-11-24 02:10:52.500 328 12504.58 75.33 55315.88 88888.00 2007-11-24 02:10:52.625 328 12504.52 75.28 55315.88 88888.00 2007-11-24 02:10:52.750 328 12504.55 75.28 55315.88 88888.00 2007-11-24 02:10:52.875 328 12504.52 75.28 55315.88 88888.00 2007-11-24 02:10:53.000 328 12504.58 75.28 55315.88 88888.00 2007-11-24 02:10:53.125 328 12504.60 75.17 55315.88 88888.00 2007-11-24 02:10:53.250 328 12504.55 75.12 55315.88 88888.00 2007-11-24 02:10:53.375 328 12504.48 75.17 55315.85 88888.00 2007-11-24 02:10:53.500 328 12504.48 75.22 55315.85 88888.00 2007-11-24 02:10:53.625 328 12504.58 75.28 55315.93 88888.00 2007-11-24 02:10:53.750 328 12504.55 75.30 55315.90 88888.00 2007-11-24 02:10:53.875 328 12504.58 75.28 55315.93 88888.00 2007-11-24 02:10:54.000 328 12504.52 75.22 55315.93 88888.00 2007-11-24 02:10:54.125 328 12504.42 75.10 55315.88 88888.00 2007-11-24 02:10:54.250 328 12504.38 75.10 55315.88 88888.00 2007-11-24 02:10:54.375 328 12504.42 75.15 55315.90 88888.00 2007-11-24 02:10:54.500 328 12504.40 75.15 55315.90 88888.00 2007-11-24 02:10:54.625 328 12504.38 75.20 55315.88 88888.00 2007-11-24 02:10:54.750 328 12504.27 75.15 55315.90 88888.00 2007-11-24 02:10:54.875 328 12504.30 75.10 55315.90 88888.00 2007-11-24 02:10:55.000 328 12504.38 75.08 55315.90 88888.00 2007-11-24 02:10:55.125 328 12504.45 75.17 55315.93 88888.00 2007-11-24 02:10:55.250 328 12504.45 75.10 55315.90 88888.00 2007-11-24 02:10:55.375 328 12504.30 75.03 55315.90 88888.00 2007-11-24 02:10:55.500 328 12504.20 75.05 55315.90 88888.00 2007-11-24 02:10:55.625 328 12504.17 75.00 55315.88 88888.00 2007-11-24 02:10:55.750 328 12504.17 75.03 55315.85 88888.00 2007-11-24 02:10:55.875 328 12504.23 75.08 55315.88 88888.00 2007-11-24 02:10:56.000 328 12504.27 75.08 55315.90 88888.00 2007-11-24 02:10:56.125 328 12504.27 75.05 55315.93 88888.00 2007-11-24 02:10:56.250 328 12504.17 74.92 55315.88 88888.00 2007-11-24 02:10:56.375 328 12504.15 74.95 55315.88 88888.00 2007-11-24 02:10:56.500 328 12504.17 75.00 55315.88 88888.00 2007-11-24 02:10:56.625 328 12504.15 74.97 55315.88 88888.00 2007-11-24 02:10:56.750 328 12504.15 74.95 55315.88 88888.00 2007-11-24 02:10:56.875 328 12504.10 74.95 55315.88 88888.00 2007-11-24 02:10:57.000 328 12504.10 74.97 55315.88 88888.00 2007-11-24 02:10:57.125 328 12504.08 74.95 55315.88 88888.00 2007-11-24 02:10:57.250 328 12504.08 74.90 55315.90 88888.00 2007-11-24 02:10:57.375 328 12504.10 74.95 55315.90 88888.00 2007-11-24 02:10:57.500 328 12504.12 74.95 55315.88 88888.00 2007-11-24 02:10:57.625 328 12504.12 74.92 55315.88 88888.00 2007-11-24 02:10:57.750 328 12504.05 74.90 55315.88 88888.00 2007-11-24 02:10:57.875 328 12504.02 74.92 55315.88 88888.00 2007-11-24 02:10:58.000 328 12504.05 74.97 55315.90 88888.00 2007-11-24 02:10:58.125 328 12504.08 74.95 55315.90 88888.00 2007-11-24 02:10:58.250 328 12503.98 74.95 55315.90 88888.00 2007-11-24 02:10:58.375 328 12504.00 74.95 55315.90 88888.00 2007-11-24 02:10:58.500 328 12503.92 74.90 55315.90 88888.00 2007-11-24 02:10:58.625 328 12503.90 74.90 55315.90 88888.00 2007-11-24 02:10:58.750 328 12503.88 74.85 55315.88 88888.00 2007-11-24 02:10:58.875 328 12503.92 74.80 55315.88 88888.00 2007-11-24 02:10:59.000 328 12504.00 74.83 55315.90 88888.00 2007-11-24 02:10:59.125 328 12504.02 74.85 55315.93 88888.00 2007-11-24 02:10:59.250 328 12503.90 74.80 55315.90 88888.00 2007-11-24 02:10:59.375 328 12503.85 74.80 55315.88 88888.00 2007-11-24 02:10:59.500 328 12503.90 74.80 55315.88 88888.00 2007-11-24 02:10:59.625 328 12503.98 74.90 55315.95 88888.00 2007-11-24 02:10:59.750 328 12503.90 74.85 55315.93 88888.00 2007-11-24 02:10:59.875 328 12503.80 74.72 55315.90 88888.00 2007-11-24 02:11:00.000 328 12503.77 74.72 55315.88 88888.00 2007-11-24 02:11:00.125 328 12503.77 74.78 55315.93 88888.00 2007-11-24 02:11:00.250 328 12503.80 74.80 55315.93 88888.00 2007-11-24 02:11:00.375 328 12503.85 74.80 55315.93 88888.00 2007-11-24 02:11:00.500 328 12503.83 74.80 55315.93 88888.00 2007-11-24 02:11:00.625 328 12503.80 74.80 55315.93 88888.00 2007-11-24 02:11:00.750 328 12503.73 74.72 55315.93 88888.00 2007-11-24 02:11:00.875 328 12503.70 74.72 55315.93 88888.00 2007-11-24 02:11:01.000 328 12503.65 74.70 55315.90 88888.00 2007-11-24 02:11:01.125 328 12503.65 74.62 55315.88 88888.00 2007-11-24 02:11:01.250 328 12503.67 74.70 55315.90 88888.00 2007-11-24 02:11:01.375 328 12503.73 74.67 55315.93 88888.00 2007-11-24 02:11:01.500 328 12503.67 74.62 55315.93 88888.00 2007-11-24 02:11:01.625 328 12503.73 74.67 55315.95 88888.00 2007-11-24 02:11:01.750 328 12503.83 74.75 55315.90 88888.00 2007-11-24 02:11:01.875 328 12503.80 74.70 55315.90 88888.00 2007-11-24 02:11:02.000 328 12503.73 74.67 55315.90 88888.00 2007-11-24 02:11:02.125 328 12503.65 74.67 55315.93 88888.00 2007-11-24 02:11:02.250 328 12503.60 74.60 55315.93 88888.00 2007-11-24 02:11:02.375 328 12503.58 74.62 55315.93 88888.00 2007-11-24 02:11:02.500 328 12503.60 74.67 55315.95 88888.00 2007-11-24 02:11:02.625 328 12503.62 74.62 55315.93 88888.00 2007-11-24 02:11:02.750 328 12503.58 74.55 55315.90 88888.00 2007-11-24 02:11:02.875 328 12503.55 74.62 55315.93 88888.00 2007-11-24 02:11:03.000 328 12503.48 74.62 55315.90 88888.00 2007-11-24 02:11:03.125 328 12503.42 74.55 55315.90 88888.00 2007-11-24 02:11:03.250 328 12503.42 74.60 55315.95 88888.00 2007-11-24 02:11:03.375 328 12503.50 74.62 55315.95 88888.00 2007-11-24 02:11:03.500 328 12503.48 74.60 55315.93 88888.00 2007-11-24 02:11:03.625 328 12503.48 74.60 55315.93 88888.00 2007-11-24 02:11:03.750 328 12503.40 74.53 55315.90 88888.00 2007-11-24 02:11:03.875 328 12503.38 74.55 55315.93 88888.00 2007-11-24 02:11:04.000 328 12503.48 74.60 55315.93 88888.00 2007-11-24 02:11:04.125 328 12503.45 74.58 55315.97 88888.00 2007-11-24 02:11:04.250 328 12503.35 74.53 55315.95 88888.00 2007-11-24 02:11:04.375 328 12503.38 74.60 55315.95 88888.00 2007-11-24 02:11:04.500 328 12503.35 74.58 55315.93 88888.00 2007-11-24 02:11:04.625 328 12503.35 74.60 55315.93 88888.00 2007-11-24 02:11:04.750 328 12503.40 74.62 55315.95 88888.00 2007-11-24 02:11:04.875 328 12503.35 74.55 55315.93 88888.00 2007-11-24 02:11:05.000 328 12503.35 74.50 55315.88 88888.00 2007-11-24 02:11:05.125 328 12503.33 74.55 55315.93 88888.00 2007-11-24 02:11:05.250 328 12503.30 74.50 55315.95 88888.00 2007-11-24 02:11:05.375 328 12503.27 74.47 55315.90 88888.00 2007-11-24 02:11:05.500 328 12503.25 74.45 55315.90 88888.00 2007-11-24 02:11:05.625 328 12503.27 74.45 55315.88 88888.00 2007-11-24 02:11:05.750 328 12503.27 74.45 55315.90 88888.00 2007-11-24 02:11:05.875 328 12503.25 74.53 55315.93 88888.00 2007-11-24 02:11:06.000 328 12503.23 74.50 55315.90 88888.00 2007-11-24 02:11:06.125 328 12503.10 74.42 55315.88 88888.00 2007-11-24 02:11:06.250 328 12503.10 74.38 55315.88 88888.00 2007-11-24 02:11:06.375 328 12503.15 74.40 55315.88 88888.00 2007-11-24 02:11:06.500 328 12503.20 74.40 55315.88 88888.00 2007-11-24 02:11:06.625 328 12503.23 74.42 55315.90 88888.00 2007-11-24 02:11:06.750 328 12503.15 74.42 55315.88 88888.00 2007-11-24 02:11:06.875 328 12503.10 74.38 55315.88 88888.00 2007-11-24 02:11:07.000 328 12503.08 74.38 55315.90 88888.00 2007-11-24 02:11:07.125 328 12503.08 74.40 55315.90 88888.00 2007-11-24 02:11:07.250 328 12503.05 74.35 55315.90 88888.00 2007-11-24 02:11:07.375 328 12503.08 74.38 55315.90 88888.00 2007-11-24 02:11:07.500 328 12503.05 74.33 55315.88 88888.00 2007-11-24 02:11:07.625 328 12503.00 74.30 55315.88 88888.00 2007-11-24 02:11:07.750 328 12503.00 74.35 55315.88 88888.00 2007-11-24 02:11:07.875 328 12503.00 74.38 55315.88 88888.00 2007-11-24 02:11:08.000 328 12503.05 74.40 55315.90 88888.00 2007-11-24 02:11:08.125 328 12503.00 74.40 55315.90 88888.00 2007-11-24 02:11:08.250 328 12502.88 74.28 55315.82 88888.00 2007-11-24 02:11:08.375 328 12502.88 74.30 55315.88 88888.00 2007-11-24 02:11:08.500 328 12502.95 74.35 55315.93 88888.00 2007-11-24 02:11:08.625 328 12502.95 74.33 55315.90 88888.00 2007-11-24 02:11:08.750 328 12502.85 74.22 55315.88 88888.00 2007-11-24 02:11:08.875 328 12502.90 74.28 55315.90 88888.00 2007-11-24 02:11:09.000 328 12503.00 74.35 55315.90 88888.00 2007-11-24 02:11:09.125 328 12502.95 74.25 55315.85 88888.00 2007-11-24 02:11:09.250 328 12502.85 74.28 55315.88 88888.00 2007-11-24 02:11:09.375 328 12502.85 74.33 55315.88 88888.00 2007-11-24 02:11:09.500 328 12502.80 74.33 55315.90 88888.00 2007-11-24 02:11:09.625 328 12502.88 74.30 55315.90 88888.00 2007-11-24 02:11:09.750 328 12502.88 74.25 55315.88 88888.00 2007-11-24 02:11:09.875 328 12502.88 74.22 55315.90 88888.00 2007-11-24 02:11:10.000 328 12502.88 74.25 55315.90 88888.00 2007-11-24 02:11:10.125 328 12502.85 74.22 55315.88 88888.00 2007-11-24 02:11:10.250 328 12502.80 74.17 55315.88 88888.00 2007-11-24 02:11:10.375 328 12502.75 74.12 55315.85 88888.00 2007-11-24 02:11:10.500 328 12502.73 74.17 55315.85 88888.00 2007-11-24 02:11:10.625 328 12502.75 74.25 55315.88 88888.00 2007-11-24 02:11:10.750 328 12502.73 74.28 55315.90 88888.00 2007-11-24 02:11:10.875 328 12502.67 74.28 55315.93 88888.00 2007-11-24 02:11:11.000 328 12502.67 74.20 55315.88 88888.00 2007-11-24 02:11:11.125 328 12502.70 74.15 55315.85 88888.00 2007-11-24 02:11:11.250 328 12502.67 74.15 55315.88 88888.00 2007-11-24 02:11:11.375 328 12502.65 74.17 55315.88 88888.00 2007-11-24 02:11:11.500 328 12502.65 74.20 55315.88 88888.00 2007-11-24 02:11:11.625 328 12502.62 74.20 55315.88 88888.00 2007-11-24 02:11:11.750 328 12502.55 74.12 55315.82 88888.00 2007-11-24 02:11:11.875 328 12502.48 74.10 55315.85 88888.00 2007-11-24 02:11:12.000 328 12502.52 74.17 55315.85 88888.00 2007-11-24 02:11:12.125 328 12502.60 74.20 55315.88 88888.00 2007-11-24 02:11:12.250 328 12502.60 74.17 55315.85 88888.00 2007-11-24 02:11:12.375 328 12502.58 74.15 55315.85 88888.00 2007-11-24 02:11:12.500 328 12502.52 74.17 55315.88 88888.00 2007-11-24 02:11:12.625 328 12502.50 74.22 55315.85 88888.00 2007-11-24 02:11:12.750 328 12502.48 74.20 55315.82 88888.00 2007-11-24 02:11:12.875 328 12502.42 74.08 55315.78 88888.00 2007-11-24 02:11:13.000 328 12502.45 74.08 55315.82 88888.00 2007-11-24 02:11:13.125 328 12502.50 74.12 55315.80 88888.00 2007-11-24 02:11:13.250 328 12502.40 74.08 55315.80 88888.00 2007-11-24 02:11:13.375 328 12502.40 74.10 55315.80 88888.00 2007-11-24 02:11:13.500 328 12502.48 74.17 55315.90 88888.00 2007-11-24 02:11:13.625 328 12502.55 74.22 55315.95 88888.00 2007-11-24 02:11:13.750 328 12502.52 74.15 55315.90 88888.00 2007-11-24 02:11:13.875 328 12502.42 74.12 55315.85 88888.00 2007-11-24 02:11:14.000 328 12502.38 74.10 55315.82 88888.00 2007-11-24 02:11:14.125 328 12502.35 74.12 55315.85 88888.00 2007-11-24 02:11:14.250 328 12502.40 74.08 55315.85 88888.00 2007-11-24 02:11:14.375 328 12502.42 74.12 55315.88 88888.00 2007-11-24 02:11:14.500 328 12502.35 74.12 55315.82 88888.00 2007-11-24 02:11:14.625 328 12502.30 74.10 55315.82 88888.00 2007-11-24 02:11:14.750 328 12502.30 74.08 55315.82 88888.00 2007-11-24 02:11:14.875 328 12502.35 74.12 55315.88 88888.00 2007-11-24 02:11:15.000 328 12502.27 74.10 55315.82 88888.00 2007-11-24 02:11:15.125 328 12502.23 74.08 55315.82 88888.00 2007-11-24 02:11:15.250 328 12502.17 74.05 55315.82 88888.00 2007-11-24 02:11:15.375 328 12502.20 74.03 55315.80 88888.00 2007-11-24 02:11:15.500 328 12502.20 74.00 55315.80 88888.00 2007-11-24 02:11:15.625 328 12502.20 74.00 55315.75 88888.00 2007-11-24 02:11:15.750 328 12502.25 74.05 55315.78 88888.00 2007-11-24 02:11:15.875 328 12502.25 74.08 55315.80 88888.00 2007-11-24 02:11:16.000 328 12502.17 74.05 55315.82 88888.00 2007-11-24 02:11:16.125 328 12502.10 74.03 55315.80 88888.00 2007-11-24 02:11:16.250 328 12502.05 74.05 55315.85 88888.00 2007-11-24 02:11:16.375 328 12502.08 74.08 55315.80 88888.00 2007-11-24 02:11:16.500 328 12502.10 74.00 55315.80 88888.00 2007-11-24 02:11:16.625 328 12502.05 74.03 55315.80 88888.00 2007-11-24 02:11:16.750 328 12502.00 74.03 55315.80 88888.00 2007-11-24 02:11:16.875 328 12501.95 74.00 55315.82 88888.00 2007-11-24 02:11:17.000 328 12501.98 74.05 55315.82 88888.00 2007-11-24 02:11:17.125 328 12501.98 74.05 55315.82 88888.00 2007-11-24 02:11:17.250 328 12501.83 73.95 55315.80 88888.00 2007-11-24 02:11:17.375 328 12501.77 73.95 55315.82 88888.00 2007-11-24 02:11:17.500 328 12501.80 74.03 55315.82 88888.00 2007-11-24 02:11:17.625 328 12501.88 74.03 55315.82 88888.00 2007-11-24 02:11:17.750 328 12501.77 73.95 55315.78 88888.00 2007-11-24 02:11:17.875 328 12501.73 73.95 55315.78 88888.00 2007-11-24 02:11:18.000 328 12501.70 73.95 55315.75 88888.00 2007-11-24 02:11:18.125 328 12501.62 73.97 55315.80 88888.00 2007-11-24 02:11:18.250 328 12501.62 74.03 55315.82 88888.00 2007-11-24 02:11:18.375 328 12501.67 74.03 55315.80 88888.00 2007-11-24 02:11:18.500 328 12501.73 73.97 55315.82 88888.00 2007-11-24 02:11:18.625 328 12501.67 73.90 55315.78 88888.00 2007-11-24 02:11:18.750 328 12501.65 73.90 55315.80 88888.00 2007-11-24 02:11:18.875 328 12501.67 74.00 55315.82 88888.00 2007-11-24 02:11:19.000 328 12501.65 74.03 55315.80 88888.00 2007-11-24 02:11:19.125 328 12501.58 73.95 55315.80 88888.00 2007-11-24 02:11:19.250 328 12501.52 73.90 55315.80 88888.00 2007-11-24 02:11:19.375 328 12501.60 74.03 55315.85 88888.00 2007-11-24 02:11:19.500 328 12501.58 74.08 55315.85 88888.00 2007-11-24 02:11:19.625 328 12501.55 74.08 55315.82 88888.00 2007-11-24 02:11:19.750 328 12501.48 74.05 55315.80 88888.00 2007-11-24 02:11:19.875 328 12501.40 74.03 55315.80 88888.00 2007-11-24 02:11:20.000 328 12501.38 73.97 55315.75 88888.00 2007-11-24 02:11:20.125 328 12501.35 73.92 55315.75 88888.00 2007-11-24 02:11:20.250 328 12501.30 73.92 55315.72 88888.00 2007-11-24 02:11:20.375 328 12501.33 73.95 55315.75 88888.00 2007-11-24 02:11:20.500 328 12501.38 74.00 55315.78 88888.00 2007-11-24 02:11:20.625 328 12501.33 73.97 55315.78 88888.00 2007-11-24 02:11:20.750 328 12501.33 74.08 55315.80 88888.00 2007-11-24 02:11:20.875 328 12501.33 74.03 55315.78 88888.00 2007-11-24 02:11:21.000 328 12501.25 73.97 55315.75 88888.00 2007-11-24 02:11:21.125 328 12501.27 73.95 55315.78 88888.00 2007-11-24 02:11:21.250 328 12501.27 74.00 55315.80 88888.00 2007-11-24 02:11:21.375 328 12501.23 73.95 55315.75 88888.00 2007-11-24 02:11:21.500 328 12501.12 73.88 55315.75 88888.00 2007-11-24 02:11:21.625 328 12501.17 73.90 55315.78 88888.00 2007-11-24 02:11:21.750 328 12501.27 73.95 55315.82 88888.00 2007-11-24 02:11:21.875 328 12501.27 73.92 55315.80 88888.00 2007-11-24 02:11:22.000 328 12501.23 73.90 55315.78 88888.00 2007-11-24 02:11:22.125 328 12501.23 73.95 55315.78 88888.00 2007-11-24 02:11:22.250 328 12501.17 73.97 55315.78 88888.00 2007-11-24 02:11:22.375 328 12501.12 73.95 55315.80 88888.00 2007-11-24 02:11:22.500 328 12501.00 74.00 55315.82 88888.00 2007-11-24 02:11:22.625 328 12500.98 74.03 55315.82 88888.00 2007-11-24 02:11:22.750 328 12500.95 73.95 55315.78 88888.00 2007-11-24 02:11:22.875 328 12500.92 73.90 55315.75 88888.00 2007-11-24 02:11:23.000 328 12500.92 73.92 55315.75 88888.00 2007-11-24 02:11:23.125 328 12501.00 74.00 55315.80 88888.00 2007-11-24 02:11:23.250 328 12500.95 73.95 55315.78 88888.00 2007-11-24 02:11:23.375 328 12500.85 73.92 55315.72 88888.00 2007-11-24 02:11:23.500 328 12500.83 73.95 55315.72 88888.00 2007-11-24 02:11:23.625 328 12500.83 73.95 55315.68 88888.00 2007-11-24 02:11:23.750 328 12500.88 73.95 55315.70 88888.00 2007-11-24 02:11:23.875 328 12500.90 74.00 55315.72 88888.00 2007-11-24 02:11:24.000 328 12500.83 74.03 55315.75 88888.00 2007-11-24 02:11:24.125 328 12500.75 74.05 55315.75 88888.00 2007-11-24 02:11:24.250 328 12500.85 74.05 55315.75 88888.00 2007-11-24 02:11:24.375 328 12500.88 74.03 55315.72 88888.00 2007-11-24 02:11:24.500 328 12500.80 74.00 55315.72 88888.00 2007-11-24 02:11:24.625 328 12500.75 74.00 55315.72 88888.00 2007-11-24 02:11:24.750 328 12500.73 74.05 55315.72 88888.00 2007-11-24 02:11:24.875 328 12500.80 74.05 55315.75 88888.00 2007-11-24 02:11:25.000 328 12500.80 74.00 55315.72 88888.00 2007-11-24 02:11:25.125 328 12500.75 73.97 55315.72 88888.00 2007-11-24 02:11:25.250 328 12500.70 74.00 55315.78 88888.00 2007-11-24 02:11:25.375 328 12500.67 74.03 55315.78 88888.00 2007-11-24 02:11:25.500 328 12500.60 74.08 55315.75 88888.00 2007-11-24 02:11:25.625 328 12500.60 74.08 55315.75 88888.00 2007-11-24 02:11:25.750 328 12500.60 74.05 55315.72 88888.00 2007-11-24 02:11:25.875 328 12500.58 74.03 55315.70 88888.00 2007-11-24 02:11:26.000 328 12500.52 74.00 55315.70 88888.00 2007-11-24 02:11:26.125 328 12500.45 73.97 55315.70 88888.00 2007-11-24 02:11:26.250 328 12500.40 74.05 55315.72 88888.00 2007-11-24 02:11:26.375 328 12500.42 74.08 55315.78 88888.00 2007-11-24 02:11:26.500 328 12500.42 74.08 55315.75 88888.00 2007-11-24 02:11:26.625 328 12500.33 74.03 55315.70 88888.00 2007-11-24 02:11:26.750 328 12500.40 74.08 55315.70 88888.00 2007-11-24 02:11:26.875 328 12500.45 74.05 55315.68 88888.00 2007-11-24 02:11:27.000 328 12500.45 74.05 55315.68 88888.00 2007-11-24 02:11:27.125 328 12500.40 74.05 55315.70 88888.00 2007-11-24 02:11:27.250 328 12500.40 74.10 55315.72 88888.00 2007-11-24 02:11:27.375 328 12500.35 74.12 55315.72 88888.00 2007-11-24 02:11:27.500 328 12500.30 74.08 55315.72 88888.00 2007-11-24 02:11:27.625 328 12500.35 74.12 55315.72 88888.00 2007-11-24 02:11:27.750 328 12500.38 74.17 55315.70 88888.00 2007-11-24 02:11:27.875 328 12500.30 74.12 55315.65 88888.00 2007-11-24 02:11:28.000 328 12500.27 74.12 55315.68 88888.00 2007-11-24 02:11:28.125 328 12500.25 74.10 55315.70 88888.00 2007-11-24 02:11:28.250 328 12500.25 74.08 55315.70 88888.00 2007-11-24 02:11:28.375 328 12500.23 74.10 55315.68 88888.00 2007-11-24 02:11:28.500 328 12500.27 74.12 55315.68 88888.00 2007-11-24 02:11:28.625 328 12500.27 74.12 55315.65 88888.00 2007-11-24 02:11:28.750 328 12500.15 74.12 55315.65 88888.00 2007-11-24 02:11:28.875 328 12500.15 74.10 55315.68 88888.00 2007-11-24 02:11:29.000 328 12500.15 74.12 55315.68 88888.00 2007-11-24 02:11:29.125 328 12500.12 74.12 55315.68 88888.00 2007-11-24 02:11:29.250 328 12500.12 74.15 55315.65 88888.00 2007-11-24 02:11:29.375 328 12500.12 74.17 55315.68 88888.00 2007-11-24 02:11:29.500 328 12500.12 74.22 55315.68 88888.00 2007-11-24 02:11:29.625 328 12500.17 74.28 55315.70 88888.00 2007-11-24 02:11:29.750 328 12500.20 74.25 55315.65 88888.00 2007-11-24 02:11:29.875 328 12500.10 74.15 55315.62 88888.00 2007-11-24 02:11:30.000 328 12500.10 74.12 55315.65 88888.00 2007-11-24 02:11:30.125 328 12500.10 74.20 55315.65 88888.00 2007-11-24 02:11:30.250 328 12500.08 74.20 55315.62 88888.00 2007-11-24 02:11:30.375 328 12500.15 74.22 55315.65 88888.00 2007-11-24 02:11:30.500 328 12500.12 74.22 55315.65 88888.00 2007-11-24 02:11:30.625 328 12500.00 74.12 55315.62 88888.00 2007-11-24 02:11:30.750 328 12499.98 74.15 55315.60 88888.00 2007-11-24 02:11:30.875 328 12500.02 74.20 55315.60 88888.00 2007-11-24 02:11:31.000 328 12500.08 74.22 55315.60 88888.00 2007-11-24 02:11:31.125 328 12500.08 74.22 55315.60 88888.00 2007-11-24 02:11:31.250 328 12500.08 74.20 55315.60 88888.00 2007-11-24 02:11:31.375 328 12500.00 74.22 55315.60 88888.00 2007-11-24 02:11:31.500 328 12499.98 74.25 55315.60 88888.00 2007-11-24 02:11:31.625 328 12500.02 74.25 55315.62 88888.00 2007-11-24 02:11:31.750 328 12499.98 74.20 55315.57 88888.00 2007-11-24 02:11:31.875 328 12499.98 74.22 55315.57 88888.00 2007-11-24 02:11:32.000 328 12500.00 74.22 55315.57 88888.00 2007-11-24 02:11:32.125 328 12499.95 74.15 55315.50 88888.00 2007-11-24 02:11:32.250 328 12499.90 74.17 55315.55 88888.00 2007-11-24 02:11:32.375 328 12499.92 74.20 55315.55 88888.00 2007-11-24 02:11:32.500 328 12499.90 74.22 55315.55 88888.00 2007-11-24 02:11:32.625 328 12499.92 74.20 55315.53 88888.00 2007-11-24 02:11:32.750 328 12499.98 74.28 55315.57 88888.00 2007-11-24 02:11:32.875 328 12500.00 74.33 55315.60 88888.00 2007-11-24 02:11:33.000 328 12499.95 74.25 55315.53 88888.00 2007-11-24 02:11:33.125 328 12499.85 74.25 55315.55 88888.00 2007-11-24 02:11:33.250 328 12499.83 74.30 55315.57 88888.00 2007-11-24 02:11:33.375 328 12499.90 74.38 55315.60 88888.00 2007-11-24 02:11:33.500 328 12499.95 74.38 55315.57 88888.00 2007-11-24 02:11:33.625 328 12499.95 74.35 55315.55 88888.00 2007-11-24 02:11:33.750 328 12499.88 74.33 55315.55 88888.00 2007-11-24 02:11:33.875 328 12499.80 74.33 55315.53 88888.00 2007-11-24 02:11:34.000 328 12499.67 74.28 55315.47 88888.00 2007-11-24 02:11:34.125 328 12499.75 74.33 55315.53 88888.00 2007-11-24 02:11:34.250 328 12499.75 74.30 55315.55 88888.00 2007-11-24 02:11:34.375 328 12499.75 74.33 55315.55 88888.00 2007-11-24 02:11:34.500 328 12499.75 74.33 55315.50 88888.00 2007-11-24 02:11:34.625 328 12499.83 74.35 55315.53 88888.00 2007-11-24 02:11:34.750 328 12499.77 74.35 55315.53 88888.00 2007-11-24 02:11:34.875 328 12499.73 74.35 55315.53 88888.00 2007-11-24 02:11:35.000 328 12499.67 74.35 55315.50 88888.00 2007-11-24 02:11:35.125 328 12499.65 74.35 55315.47 88888.00 2007-11-24 02:11:35.250 328 12499.65 74.33 55315.50 88888.00 2007-11-24 02:11:35.375 328 12499.67 74.35 55315.47 88888.00 2007-11-24 02:11:35.500 328 12499.65 74.30 55315.45 88888.00 2007-11-24 02:11:35.625 328 12499.65 74.38 55315.47 88888.00 2007-11-24 02:11:35.750 328 12499.60 74.38 55315.47 88888.00 2007-11-24 02:11:35.875 328 12499.60 74.40 55315.50 88888.00 2007-11-24 02:11:36.000 328 12499.58 74.38 55315.47 88888.00 2007-11-24 02:11:36.125 328 12499.58 74.40 55315.47 88888.00 2007-11-24 02:11:36.250 328 12499.50 74.35 55315.45 88888.00 2007-11-24 02:11:36.375 328 12499.55 74.38 55315.47 88888.00 2007-11-24 02:11:36.500 328 12499.55 74.38 55315.47 88888.00 2007-11-24 02:11:36.625 328 12499.58 74.42 55315.47 88888.00 2007-11-24 02:11:36.750 328 12499.55 74.47 55315.50 88888.00 2007-11-24 02:11:36.875 328 12499.55 74.45 55315.47 88888.00 2007-11-24 02:11:37.000 328 12499.55 74.42 55315.43 88888.00 2007-11-24 02:11:37.125 328 12499.52 74.45 55315.43 88888.00 2007-11-24 02:11:37.250 328 12499.48 74.40 55315.40 88888.00 2007-11-24 02:11:37.375 328 12499.48 74.40 55315.40 88888.00 2007-11-24 02:11:37.500 328 12499.45 74.35 55315.40 88888.00 2007-11-24 02:11:37.625 328 12499.45 74.40 55315.38 88888.00 2007-11-24 02:11:37.750 328 12499.45 74.45 55315.40 88888.00 2007-11-24 02:11:37.875 328 12499.38 74.40 55315.38 88888.00 2007-11-24 02:11:38.000 328 12499.38 74.42 55315.38 88888.00 2007-11-24 02:11:38.125 328 12499.42 74.45 55315.38 88888.00 2007-11-24 02:11:38.250 328 12499.42 74.42 55315.35 88888.00 2007-11-24 02:11:38.375 328 12499.38 74.42 55315.35 88888.00 2007-11-24 02:11:38.500 328 12499.40 74.47 55315.35 88888.00 2007-11-24 02:11:38.625 328 12499.40 74.42 55315.35 88888.00 2007-11-24 02:11:38.750 328 12499.38 74.42 55315.32 88888.00 2007-11-24 02:11:38.875 328 12499.40 74.50 55315.35 88888.00 2007-11-24 02:11:39.000 328 12499.38 74.53 55315.35 88888.00 2007-11-24 02:11:39.125 328 12499.38 74.53 55315.35 88888.00 2007-11-24 02:11:39.250 328 12499.35 74.55 55315.38 88888.00 2007-11-24 02:11:39.375 328 12499.33 74.55 55315.40 88888.00 2007-11-24 02:11:39.500 328 12499.30 74.47 55315.35 88888.00 2007-11-24 02:11:39.625 328 12499.25 74.50 55315.35 88888.00 2007-11-24 02:11:39.750 328 12499.23 74.47 55315.35 88888.00 2007-11-24 02:11:39.875 328 12499.23 74.47 55315.30 88888.00 2007-11-24 02:11:40.000 328 12499.25 74.50 55315.30 88888.00 2007-11-24 02:11:40.125 328 12499.15 74.47 55315.30 88888.00 2007-11-24 02:11:40.250 328 12499.12 74.45 55315.30 88888.00 2007-11-24 02:11:40.375 328 12499.17 74.50 55315.30 88888.00 2007-11-24 02:11:40.500 328 12499.20 74.50 55315.30 88888.00 2007-11-24 02:11:40.625 328 12499.25 74.55 55315.30 88888.00 2007-11-24 02:11:40.750 328 12499.23 74.60 55315.30 88888.00 2007-11-24 02:11:40.875 328 12499.20 74.58 55315.30 88888.00 2007-11-24 02:11:41.000 328 12499.25 74.58 55315.30 88888.00 2007-11-24 02:11:41.125 328 12499.25 74.58 55315.28 88888.00 2007-11-24 02:11:41.250 328 12499.23 74.58 55315.30 88888.00 2007-11-24 02:11:41.375 328 12499.27 74.60 55315.30 88888.00 2007-11-24 02:11:41.500 328 12499.25 74.65 55315.30 88888.00 2007-11-24 02:11:41.625 328 12499.17 74.62 55315.30 88888.00 2007-11-24 02:11:41.750 328 12499.08 74.50 55315.28 88888.00 2007-11-24 02:11:41.875 328 12499.08 74.53 55315.25 88888.00 2007-11-24 02:11:42.000 328 12499.12 74.58 55315.25 88888.00 2007-11-24 02:11:42.125 328 12499.10 74.62 55315.25 88888.00 2007-11-24 02:11:42.250 328 12499.08 74.58 55315.25 88888.00 2007-11-24 02:11:42.375 328 12499.05 74.62 55315.22 88888.00 2007-11-24 02:11:42.500 328 12499.08 74.70 55315.25 88888.00 2007-11-24 02:11:42.625 328 12499.12 74.70 55315.25 88888.00 2007-11-24 02:11:42.750 328 12499.12 74.67 55315.22 88888.00 2007-11-24 02:11:42.875 328 12499.05 74.67 55315.22 88888.00 2007-11-24 02:11:43.000 328 12498.98 74.65 55315.20 88888.00 2007-11-24 02:11:43.125 328 12498.92 74.67 55315.20 88888.00 2007-11-24 02:11:43.250 328 12498.90 74.70 55315.22 88888.00 2007-11-24 02:11:43.375 328 12498.90 74.70 55315.22 88888.00 2007-11-24 02:11:43.500 328 12498.90 74.70 55315.20 88888.00 2007-11-24 02:11:43.625 328 12498.92 74.65 55315.18 88888.00 2007-11-24 02:11:43.750 328 12498.90 74.65 55315.18 88888.00 2007-11-24 02:11:43.875 328 12498.83 74.67 55315.18 88888.00 2007-11-24 02:11:44.000 328 12498.75 74.72 55315.15 88888.00 2007-11-24 02:11:44.125 328 12498.85 74.80 55315.20 88888.00 2007-11-24 02:11:44.250 328 12498.90 74.78 55315.20 88888.00 2007-11-24 02:11:44.375 328 12498.88 74.75 55315.20 88888.00 2007-11-24 02:11:44.500 328 12498.85 74.78 55315.20 88888.00 2007-11-24 02:11:44.625 328 12498.83 74.72 55315.15 88888.00 2007-11-24 02:11:44.750 328 12498.85 74.75 55315.18 88888.00 2007-11-24 02:11:44.875 328 12498.90 74.80 55315.22 88888.00 2007-11-24 02:11:45.000 328 12498.85 74.80 55315.18 88888.00 2007-11-24 02:11:45.125 328 12498.77 74.80 55315.12 88888.00 2007-11-24 02:11:45.250 328 12498.75 74.75 55315.10 88888.00 2007-11-24 02:11:45.375 328 12498.77 74.80 55315.12 88888.00 2007-11-24 02:11:45.500 328 12498.75 74.80 55315.12 88888.00 2007-11-24 02:11:45.625 328 12498.75 74.78 55315.10 88888.00 2007-11-24 02:11:45.750 328 12498.70 74.70 55315.07 88888.00 2007-11-24 02:11:45.875 328 12498.67 74.72 55315.10 88888.00 2007-11-24 02:11:46.000 328 12498.75 74.85 55315.12 88888.00 2007-11-24 02:11:46.125 328 12498.75 74.90 55315.15 88888.00 2007-11-24 02:11:46.250 328 12498.73 74.90 55315.15 88888.00 2007-11-24 02:11:46.375 328 12498.77 74.88 55315.12 88888.00 2007-11-24 02:11:46.500 328 12498.77 74.88 55315.12 88888.00 2007-11-24 02:11:46.625 328 12498.73 74.80 55315.07 88888.00 2007-11-24 02:11:46.750 328 12498.70 74.75 55315.05 88888.00 2007-11-24 02:11:46.875 328 12498.73 74.78 55315.03 88888.00 2007-11-24 02:11:47.000 328 12498.73 74.88 55315.07 88888.00 2007-11-24 02:11:47.125 328 12498.67 74.90 55315.05 88888.00 2007-11-24 02:11:47.250 328 12498.62 74.85 55315.03 88888.00 2007-11-24 02:11:47.375 328 12498.65 74.88 55315.03 88888.00 2007-11-24 02:11:47.500 328 12498.65 74.92 55315.05 88888.00 2007-11-24 02:11:47.625 328 12498.65 74.92 55315.05 88888.00 2007-11-24 02:11:47.750 328 12498.58 74.85 55315.00 88888.00 2007-11-24 02:11:47.875 328 12498.50 74.90 55315.00 88888.00 2007-11-24 02:11:48.000 328 12498.52 74.92 55315.00 88888.00 2007-11-24 02:11:48.125 328 12498.55 74.92 55315.00 88888.00 2007-11-24 02:11:48.250 328 12498.52 74.88 55315.00 88888.00 2007-11-24 02:11:48.375 328 12498.60 74.95 55315.03 88888.00 2007-11-24 02:11:48.500 328 12498.55 74.92 55315.00 88888.00 2007-11-24 02:11:48.625 328 12498.48 74.90 55314.97 88888.00 2007-11-24 02:11:48.750 328 12498.48 74.92 55314.97 88888.00 2007-11-24 02:11:48.875 328 12498.52 74.92 55314.97 88888.00 2007-11-24 02:11:49.000 328 12498.55 74.88 55314.93 88888.00 2007-11-24 02:11:49.125 328 12498.55 74.88 55314.95 88888.00 2007-11-24 02:11:49.250 328 12498.52 74.95 55314.97 88888.00 2007-11-24 02:11:49.375 328 12498.60 75.05 55315.00 88888.00 2007-11-24 02:11:49.500 328 12498.60 75.08 55315.00 88888.00 2007-11-24 02:11:49.625 328 12498.52 75.00 55315.00 88888.00 2007-11-24 02:11:49.750 328 12498.48 74.97 55314.97 88888.00 2007-11-24 02:11:49.875 328 12498.45 75.00 55314.97 88888.00 2007-11-24 02:11:50.000 328 12498.40 74.97 55314.95 88888.00 2007-11-24 02:11:50.125 328 12498.40 75.03 55314.95 88888.00 2007-11-24 02:11:50.250 328 12498.42 74.95 55314.90 88888.00 2007-11-24 02:11:50.375 328 12498.42 74.97 55314.88 88888.00 2007-11-24 02:11:50.500 328 12498.40 74.97 55314.85 88888.00 2007-11-24 02:11:50.625 328 12498.33 74.95 55314.88 88888.00 2007-11-24 02:11:50.750 328 12498.35 75.00 55314.88 88888.00 2007-11-24 02:11:50.875 328 12498.40 75.08 55314.90 88888.00 2007-11-24 02:11:51.000 328 12498.30 75.00 55314.85 88888.00 2007-11-24 02:11:51.125 328 12498.35 75.05 55314.88 88888.00 2007-11-24 02:11:51.250 328 12498.38 75.12 55314.90 88888.00 2007-11-24 02:11:51.375 328 12498.40 75.12 55314.90 88888.00 2007-11-24 02:11:51.500 328 12498.30 75.12 55314.85 88888.00 2007-11-24 02:11:51.625 328 12498.33 75.10 55314.88 88888.00 2007-11-24 02:11:51.750 328 12498.30 75.05 55314.82 88888.00 2007-11-24 02:11:51.875 328 12498.25 75.10 55314.88 88888.00 2007-11-24 02:11:52.000 328 12498.30 75.15 55314.85 88888.00 2007-11-24 02:11:52.125 328 12498.30 75.12 55314.88 88888.00 2007-11-24 02:11:52.250 328 12498.33 75.17 55314.90 88888.00 2007-11-24 02:11:52.375 328 12498.30 75.12 55314.88 88888.00 2007-11-24 02:11:52.500 328 12498.25 75.17 55314.85 88888.00 2007-11-24 02:11:52.625 328 12498.25 75.20 55314.82 88888.00 2007-11-24 02:11:52.750 328 12498.30 75.20 55314.82 88888.00 2007-11-24 02:11:52.875 328 12498.30 75.25 55314.88 88888.00 2007-11-24 02:11:53.000 328 12498.23 75.17 55314.82 88888.00 2007-11-24 02:11:53.125 328 12498.12 75.10 55314.78 88888.00 2007-11-24 02:11:53.250 328 12498.12 75.12 55314.82 88888.00 2007-11-24 02:11:53.375 328 12498.20 75.20 55314.82 88888.00 2007-11-24 02:11:53.500 328 12498.15 75.20 55314.80 88888.00 2007-11-24 02:11:53.625 328 12498.15 75.20 55314.82 88888.00 2007-11-24 02:11:53.750 328 12498.20 75.22 55314.85 88888.00 2007-11-24 02:11:53.875 328 12498.30 75.28 55314.82 88888.00 2007-11-24 02:11:54.000 328 12498.27 75.28 55314.82 88888.00 2007-11-24 02:11:54.125 328 12498.17 75.25 55314.78 88888.00 2007-11-24 02:11:54.250 328 12498.10 75.22 55314.82 88888.00 2007-11-24 02:11:54.375 328 12498.15 75.20 55314.80 88888.00 2007-11-24 02:11:54.500 328 12498.12 75.20 55314.75 88888.00 2007-11-24 02:11:54.625 328 12498.12 75.28 55314.75 88888.00 2007-11-24 02:11:54.750 328 12498.10 75.25 55314.75 88888.00 2007-11-24 02:11:54.875 328 12498.15 75.25 55314.72 88888.00 2007-11-24 02:11:55.000 328 12498.12 75.28 55314.72 88888.00 2007-11-24 02:11:55.125 328 12498.12 75.35 55314.75 88888.00 2007-11-24 02:11:55.250 328 12498.12 75.33 55314.75 88888.00 2007-11-24 02:11:55.375 328 12498.15 75.35 55314.75 88888.00 2007-11-24 02:11:55.500 328 12498.05 75.30 55314.70 88888.00 2007-11-24 02:11:55.625 328 12498.08 75.28 55314.70 88888.00 2007-11-24 02:11:55.750 328 12498.12 75.35 55314.75 88888.00 2007-11-24 02:11:55.875 328 12498.08 75.35 55314.75 88888.00 2007-11-24 02:11:56.000 328 12498.05 75.30 55314.72 88888.00 2007-11-24 02:11:56.125 328 12498.00 75.30 55314.70 88888.00 2007-11-24 02:11:56.250 328 12498.02 75.33 55314.72 88888.00 2007-11-24 02:11:56.375 328 12498.00 75.35 55314.72 88888.00 2007-11-24 02:11:56.500 328 12497.95 75.38 55314.70 88888.00 2007-11-24 02:11:56.625 328 12497.98 75.35 55314.68 88888.00 2007-11-24 02:11:56.750 328 12497.92 75.33 55314.62 88888.00 2007-11-24 02:11:56.875 328 12497.92 75.30 55314.62 88888.00 2007-11-24 02:11:57.000 328 12497.92 75.33 55314.62 88888.00 2007-11-24 02:11:57.125 328 12497.95 75.35 55314.65 88888.00 2007-11-24 02:11:57.250 328 12497.92 75.42 55314.65 88888.00 2007-11-24 02:11:57.375 328 12497.92 75.42 55314.65 88888.00 2007-11-24 02:11:57.500 328 12497.88 75.42 55314.62 88888.00 2007-11-24 02:11:57.625 328 12497.90 75.45 55314.60 88888.00 2007-11-24 02:11:57.750 328 12497.95 75.45 55314.62 88888.00 2007-11-24 02:11:57.875 328 12497.88 75.42 55314.62 88888.00 2007-11-24 02:11:58.000 328 12497.80 75.40 55314.60 88888.00 2007-11-24 02:11:58.125 328 12497.83 75.40 55314.62 88888.00 2007-11-24 02:11:58.250 328 12497.83 75.45 55314.60 88888.00 2007-11-24 02:11:58.375 328 12497.80 75.45 55314.62 88888.00 2007-11-24 02:11:58.500 328 12497.80 75.47 55314.60 88888.00 2007-11-24 02:11:58.625 328 12497.88 75.53 55314.57 88888.00 2007-11-24 02:11:58.750 328 12497.88 75.53 55314.57 88888.00 2007-11-24 02:11:58.875 328 12497.90 75.47 55314.55 88888.00 2007-11-24 02:11:59.000 328 12497.88 75.45 55314.55 88888.00 2007-11-24 02:11:59.125 328 12497.85 75.53 55314.53 88888.00 2007-11-24 02:11:59.250 328 12497.85 75.53 55314.55 88888.00 2007-11-24 02:11:59.375 328 12497.92 75.50 55314.55 88888.00 2007-11-24 02:11:59.500 328 12497.95 75.53 55314.53 88888.00 2007-11-24 02:11:59.625 328 12497.90 75.53 55314.50 88888.00 2007-11-24 02:11:59.750 328 12497.75 75.50 55314.50 88888.00 2007-11-24 02:11:59.875 328 12497.70 75.50 55314.50 88888.00 2007-11-24 02:12:00.000 328 12497.75 75.55 55314.53 88888.00 2007-11-24 02:12:00.125 328 12497.77 75.58 55314.55 88888.00 2007-11-24 02:12:00.250 328 12497.75 75.58 55314.53 88888.00 2007-11-24 02:12:00.375 328 12497.70 75.50 55314.47 88888.00 2007-11-24 02:12:00.500 328 12497.65 75.50 55314.47 88888.00 2007-11-24 02:12:00.625 328 12497.67 75.58 55314.47 88888.00 2007-11-24 02:12:00.750 328 12497.67 75.60 55314.50 88888.00 2007-11-24 02:12:00.875 328 12497.73 75.62 55314.53 88888.00 2007-11-24 02:12:01.000 328 12497.75 75.62 55314.50 88888.00 2007-11-24 02:12:01.125 328 12497.70 75.65 55314.50 88888.00 2007-11-24 02:12:01.250 328 12497.62 75.62 55314.45 88888.00 2007-11-24 02:12:01.375 328 12497.65 75.60 55314.45 88888.00 2007-11-24 02:12:01.500 328 12497.62 75.58 55314.45 88888.00 2007-11-24 02:12:01.625 328 12497.65 75.65 55314.47 88888.00 2007-11-24 02:12:01.750 328 12497.62 75.75 55314.47 88888.00 2007-11-24 02:12:01.875 328 12497.58 75.70 55314.43 88888.00 2007-11-24 02:12:02.000 328 12497.60 75.75 55314.43 88888.00 2007-11-24 02:12:02.125 328 12497.55 75.65 55314.40 88888.00 2007-11-24 02:12:02.250 328 12497.52 75.65 55314.43 88888.00 2007-11-24 02:12:02.375 328 12497.62 75.67 55314.45 88888.00 2007-11-24 02:12:02.500 328 12497.58 75.72 55314.43 88888.00 2007-11-24 02:12:02.625 328 12497.50 75.72 55314.40 88888.00 2007-11-24 02:12:02.750 328 12497.52 75.72 55314.40 88888.00 2007-11-24 02:12:02.875 328 12497.58 75.72 55314.43 88888.00 2007-11-24 02:12:03.000 328 12497.62 75.80 55314.45 88888.00 2007-11-24 02:12:03.125 328 12497.60 75.83 55314.43 88888.00 2007-11-24 02:12:03.250 328 12497.50 75.75 55314.40 88888.00 2007-11-24 02:12:03.375 328 12497.52 75.75 55314.38 88888.00 2007-11-24 02:12:03.500 328 12497.50 75.75 55314.35 88888.00 2007-11-24 02:12:03.625 328 12497.50 75.80 55314.35 88888.00 2007-11-24 02:12:03.750 328 12497.48 75.85 55314.38 88888.00 2007-11-24 02:12:03.875 328 12497.48 75.88 55314.38 88888.00 2007-11-24 02:12:04.000 328 12497.42 75.90 55314.38 88888.00 2007-11-24 02:12:04.125 328 12497.48 75.88 55314.38 88888.00 2007-11-24 02:12:04.250 328 12497.48 75.88 55314.38 88888.00 2007-11-24 02:12:04.375 328 12497.48 75.88 55314.35 88888.00 2007-11-24 02:12:04.500 328 12497.48 75.80 55314.30 88888.00 2007-11-24 02:12:04.625 328 12497.55 75.85 55314.32 88888.00 2007-11-24 02:12:04.750 328 12497.55 75.90 55314.35 88888.00 2007-11-24 02:12:04.875 328 12497.50 75.88 55314.32 88888.00 2007-11-24 02:12:05.000 328 12497.48 75.85 55314.28 88888.00 2007-11-24 02:12:05.125 328 12497.50 75.92 55314.35 88888.00 2007-11-24 02:12:05.250 328 12497.50 75.92 55314.35 88888.00 2007-11-24 02:12:05.375 328 12497.48 75.90 55314.32 88888.00 2007-11-24 02:12:05.500 328 12497.40 75.85 55314.28 88888.00 2007-11-24 02:12:05.625 328 12497.45 75.92 55314.28 88888.00 2007-11-24 02:12:05.750 328 12497.38 75.95 55314.30 88888.00 2007-11-24 02:12:05.875 328 12497.27 75.95 55314.30 88888.00 2007-11-24 02:12:06.000 328 12497.27 75.92 55314.25 88888.00 2007-11-24 02:12:06.125 328 12497.33 75.97 55314.28 88888.00 2007-11-24 02:12:06.250 328 12497.27 75.95 55314.28 88888.00 2007-11-24 02:12:06.375 328 12497.27 75.97 55314.28 88888.00 2007-11-24 02:12:06.500 328 12497.33 76.00 55314.22 88888.00 2007-11-24 02:12:06.625 328 12497.30 75.95 55314.20 88888.00 2007-11-24 02:12:06.750 328 12497.33 75.97 55314.18 88888.00 2007-11-24 02:12:06.875 328 12497.30 76.00 55314.22 88888.00 2007-11-24 02:12:07.000 328 12497.27 76.03 55314.20 88888.00 2007-11-24 02:12:07.125 328 12497.20 75.97 55314.18 88888.00 2007-11-24 02:12:07.250 328 12497.20 75.97 55314.20 88888.00 2007-11-24 02:12:07.375 328 12497.27 76.03 55314.18 88888.00 2007-11-24 02:12:07.500 328 12497.27 76.08 55314.18 88888.00 2007-11-24 02:12:07.625 328 12497.33 76.10 55314.20 88888.00 2007-11-24 02:12:07.750 328 12497.35 76.08 55314.18 88888.00 2007-11-24 02:12:07.875 328 12497.33 76.08 55314.15 88888.00 2007-11-24 02:12:08.000 328 12497.30 76.05 55314.15 88888.00 2007-11-24 02:12:08.125 328 12497.35 76.10 55314.22 88888.00 2007-11-24 02:12:08.250 328 12497.35 76.10 55314.20 88888.00 2007-11-24 02:12:08.375 328 12497.30 76.05 55314.12 88888.00 2007-11-24 02:12:08.500 328 12497.20 76.10 55314.12 88888.00 2007-11-24 02:12:08.625 328 12497.23 76.12 55314.15 88888.00 2007-11-24 02:12:08.750 328 12497.23 76.08 55314.12 88888.00 2007-11-24 02:12:08.875 328 12497.25 76.10 55314.10 88888.00 2007-11-24 02:12:09.000 328 12497.27 76.17 55314.12 88888.00 2007-11-24 02:12:09.125 328 12497.25 76.17 55314.10 88888.00 2007-11-24 02:12:09.250 328 12497.17 76.05 55314.05 88888.00 2007-11-24 02:12:09.375 328 12497.20 76.10 55314.10 88888.00 2007-11-24 02:12:09.500 328 12497.33 76.15 55314.07 88888.00 2007-11-24 02:12:09.625 328 12497.27 76.15 55314.03 88888.00 2007-11-24 02:12:09.750 328 12497.25 76.12 55314.05 88888.00 2007-11-24 02:12:09.875 328 12497.33 76.20 55314.05 88888.00 2007-11-24 02:12:10.000 328 12497.35 76.20 55314.00 88888.00 2007-11-24 02:12:10.125 328 12497.35 76.30 55314.07 88888.00 2007-11-24 02:12:10.250 328 12497.35 76.30 55314.07 88888.00 2007-11-24 02:12:10.375 328 12497.35 76.28 55314.05 88888.00 2007-11-24 02:12:10.500 328 12497.30 76.25 55314.03 88888.00 2007-11-24 02:12:10.625 328 12497.33 76.25 55314.00 88888.00 2007-11-24 02:12:10.750 328 12497.33 76.28 55314.00 88888.00 2007-11-24 02:12:10.875 328 12497.25 76.25 55314.00 88888.00 2007-11-24 02:12:11.000 328 12497.25 76.35 55314.00 88888.00 2007-11-24 02:12:11.125 328 12497.30 76.42 55314.03 88888.00 2007-11-24 02:12:11.250 328 12497.27 76.38 55314.00 88888.00 2007-11-24 02:12:11.375 328 12497.25 76.35 55313.97 88888.00 2007-11-24 02:12:11.500 328 12497.17 76.30 55313.95 88888.00 2007-11-24 02:12:11.625 328 12497.17 76.33 55313.95 88888.00 2007-11-24 02:12:11.750 328 12497.25 76.35 55314.00 88888.00 2007-11-24 02:12:11.875 328 12497.30 76.35 55313.97 88888.00 2007-11-24 02:12:12.000 328 12497.33 76.40 55313.97 88888.00 2007-11-24 02:12:12.125 328 12497.25 76.45 55313.97 88888.00 2007-11-24 02:12:12.250 328 12497.20 76.47 55313.95 88888.00 2007-11-24 02:12:12.375 328 12497.17 76.40 55313.95 88888.00 2007-11-24 02:12:12.500 328 12497.12 76.33 55313.88 88888.00 2007-11-24 02:12:12.625 328 12497.12 76.33 55313.88 88888.00 2007-11-24 02:12:12.750 328 12497.20 76.35 55313.88 88888.00 2007-11-24 02:12:12.875 328 12497.23 76.40 55313.88 88888.00 2007-11-24 02:12:13.000 328 12497.23 76.42 55313.88 88888.00 2007-11-24 02:12:13.125 328 12497.20 76.38 55313.85 88888.00 2007-11-24 02:12:13.250 328 12497.15 76.40 55313.85 88888.00 2007-11-24 02:12:13.375 328 12497.25 76.45 55313.88 88888.00 2007-11-24 02:12:13.500 328 12497.27 76.42 55313.82 88888.00 2007-11-24 02:12:13.625 328 12497.15 76.38 55313.82 88888.00 2007-11-24 02:12:13.750 328 12497.23 76.50 55313.88 88888.00 2007-11-24 02:12:13.875 328 12497.27 76.60 55313.88 88888.00 2007-11-24 02:12:14.000 328 12497.25 76.50 55313.85 88888.00 2007-11-24 02:12:14.125 328 12497.15 76.45 55313.85 88888.00 2007-11-24 02:12:14.250 328 12497.12 76.50 55313.85 88888.00 2007-11-24 02:12:14.375 328 12497.17 76.55 55313.82 88888.00 2007-11-24 02:12:14.500 328 12497.15 76.55 55313.85 88888.00 2007-11-24 02:12:14.625 328 12497.20 76.58 55313.85 88888.00 2007-11-24 02:12:14.750 328 12497.23 76.65 55313.85 88888.00 2007-11-24 02:12:14.875 328 12497.25 76.62 55313.82 88888.00 2007-11-24 02:12:15.000 328 12497.15 76.58 55313.80 88888.00 2007-11-24 02:12:15.125 328 12497.15 76.65 55313.82 88888.00 2007-11-24 02:12:15.250 328 12497.10 76.55 55313.78 88888.00 2007-11-24 02:12:15.375 328 12497.15 76.58 55313.75 88888.00 2007-11-24 02:12:15.500 328 12497.15 76.62 55313.75 88888.00 2007-11-24 02:12:15.625 328 12497.17 76.62 55313.75 88888.00 2007-11-24 02:12:15.750 328 12497.20 76.62 55313.75 88888.00 2007-11-24 02:12:15.875 328 12497.20 76.60 55313.72 88888.00 2007-11-24 02:12:16.000 328 12497.12 76.65 55313.70 88888.00 2007-11-24 02:12:16.125 328 12497.20 76.75 55313.72 88888.00 2007-11-24 02:12:16.250 328 12497.20 76.72 55313.72 88888.00 2007-11-24 02:12:16.375 328 12497.20 76.72 55313.72 88888.00 2007-11-24 02:12:16.500 328 12497.20 76.70 55313.70 88888.00 2007-11-24 02:12:16.625 328 12497.15 76.70 55313.70 88888.00 2007-11-24 02:12:16.750 328 12497.12 76.70 55313.70 88888.00 2007-11-24 02:12:16.875 328 12497.10 76.62 55313.65 88888.00 2007-11-24 02:12:17.000 328 12497.17 76.75 55313.68 88888.00 2007-11-24 02:12:17.125 328 12497.17 76.85 55313.72 88888.00 2007-11-24 02:12:17.250 328 12497.15 76.78 55313.65 88888.00 2007-11-24 02:12:17.375 328 12497.10 76.72 55313.65 88888.00 2007-11-24 02:12:17.500 328 12497.15 76.78 55313.65 88888.00 2007-11-24 02:12:17.625 328 12497.20 76.85 55313.68 88888.00 2007-11-24 02:12:17.750 328 12497.27 76.85 55313.68 88888.00 2007-11-24 02:12:17.875 328 12497.23 76.80 55313.65 88888.00 2007-11-24 02:12:18.000 328 12497.17 76.78 55313.60 88888.00 2007-11-24 02:12:18.125 328 12497.10 76.78 55313.62 88888.00 2007-11-24 02:12:18.250 328 12497.10 76.88 55313.68 88888.00 2007-11-24 02:12:18.375 328 12497.20 76.90 55313.68 88888.00 2007-11-24 02:12:18.500 328 12497.15 76.88 55313.62 88888.00 2007-11-24 02:12:18.625 328 12497.17 76.80 55313.62 88888.00 2007-11-24 02:12:18.750 328 12497.25 76.88 55313.65 88888.00 2007-11-24 02:12:18.875 328 12497.23 76.90 55313.65 88888.00 2007-11-24 02:12:19.000 328 12497.15 76.88 55313.62 88888.00 2007-11-24 02:12:19.125 328 12497.02 76.85 55313.57 88888.00 2007-11-24 02:12:19.250 328 12497.10 76.88 55313.62 88888.00 2007-11-24 02:12:19.375 328 12497.23 76.92 55313.62 88888.00 2007-11-24 02:12:19.500 328 12497.25 76.90 55313.60 88888.00 2007-11-24 02:12:19.625 328 12497.15 76.95 55313.60 88888.00 2007-11-24 02:12:19.750 328 12497.10 76.95 55313.60 88888.00 2007-11-24 02:12:19.875 328 12497.15 76.97 55313.57 88888.00 2007-11-24 02:12:20.000 328 12497.17 76.92 55313.53 88888.00 2007-11-24 02:12:20.125 328 12497.20 76.97 55313.57 88888.00 2007-11-24 02:12:20.250 328 12497.15 76.97 55313.55 88888.00 2007-11-24 02:12:20.375 328 12497.17 77.00 55313.53 88888.00 2007-11-24 02:12:20.500 328 12497.23 77.00 55313.53 88888.00 2007-11-24 02:12:20.625 328 12497.20 77.00 55313.53 88888.00 2007-11-24 02:12:20.750 328 12497.15 76.95 55313.50 88888.00 2007-11-24 02:12:20.875 328 12497.15 76.92 55313.50 88888.00 2007-11-24 02:12:21.000 328 12497.15 76.97 55313.50 88888.00 2007-11-24 02:12:21.125 328 12497.23 77.03 55313.47 88888.00 2007-11-24 02:12:21.250 328 12497.23 77.03 55313.53 88888.00 2007-11-24 02:12:21.375 328 12497.23 77.00 55313.50 88888.00 2007-11-24 02:12:21.500 328 12497.20 76.97 55313.43 88888.00 2007-11-24 02:12:21.625 328 12497.30 77.03 55313.47 88888.00 2007-11-24 02:12:21.750 328 12497.25 77.08 55313.50 88888.00 2007-11-24 02:12:21.875 328 12497.20 77.10 55313.47 88888.00 2007-11-24 02:12:22.000 328 12497.17 77.08 55313.43 88888.00 2007-11-24 02:12:22.125 328 12497.17 77.03 55313.43 88888.00 2007-11-24 02:12:22.250 328 12497.15 77.10 55313.45 88888.00 2007-11-24 02:12:22.375 328 12497.25 77.15 55313.43 88888.00 2007-11-24 02:12:22.500 328 12497.23 77.12 55313.43 88888.00 2007-11-24 02:12:22.625 328 12497.17 77.10 55313.40 88888.00 2007-11-24 02:12:22.750 328 12497.15 77.08 55313.40 88888.00 2007-11-24 02:12:22.875 328 12497.20 77.10 55313.45 88888.00 2007-11-24 02:12:23.000 328 12497.33 77.17 55313.40 88888.00 2007-11-24 02:12:23.125 328 12497.25 77.17 55313.38 88888.00 2007-11-24 02:12:23.250 328 12497.20 77.15 55313.35 88888.00 2007-11-24 02:12:23.375 328 12497.20 77.17 55313.40 88888.00 2007-11-24 02:12:23.500 328 12497.20 77.20 55313.40 88888.00 2007-11-24 02:12:23.625 328 12497.20 77.17 55313.35 88888.00 2007-11-24 02:12:23.750 328 12497.17 77.20 55313.32 88888.00 2007-11-24 02:12:23.875 328 12497.10 77.17 55313.30 88888.00 2007-11-24 02:12:24.000 328 12497.08 77.17 55313.32 88888.00 2007-11-24 02:12:24.125 328 12497.10 77.20 55313.35 88888.00 2007-11-24 02:12:24.250 328 12497.08 77.10 55313.28 88888.00 2007-11-24 02:12:24.375 328 12497.08 77.08 55313.22 88888.00 2007-11-24 02:12:24.500 328 12497.08 77.15 55313.28 88888.00 2007-11-24 02:12:24.625 328 12497.12 77.22 55313.35 88888.00 2007-11-24 02:12:24.750 328 12497.15 77.30 55313.38 88888.00 2007-11-24 02:12:24.875 328 12497.15 77.25 55313.30 88888.00 2007-11-24 02:12:25.000 328 12497.10 77.20 55313.25 88888.00 2007-11-24 02:12:25.125 328 12497.15 77.30 55313.28 88888.00 2007-11-24 02:12:25.250 328 12497.12 77.22 55313.28 88888.00 2007-11-24 02:12:25.375 328 12497.10 77.28 55313.25 88888.00 2007-11-24 02:12:25.500 328 12497.17 77.30 55313.30 88888.00 2007-11-24 02:12:25.625 328 12497.20 77.30 55313.28 88888.00 2007-11-24 02:12:25.750 328 12497.23 77.33 55313.30 88888.00 2007-11-24 02:12:25.875 328 12497.20 77.28 55313.25 88888.00 2007-11-24 02:12:26.000 328 12497.17 77.25 55313.25 88888.00 2007-11-24 02:12:26.125 328 12497.25 77.28 55313.28 88888.00 2007-11-24 02:12:26.250 328 12497.27 77.33 55313.32 88888.00 2007-11-24 02:12:26.375 328 12497.25 77.38 55313.30 88888.00 2007-11-24 02:12:26.500 328 12497.23 77.38 55313.28 88888.00 2007-11-24 02:12:26.625 328 12497.17 77.38 55313.28 88888.00 2007-11-24 02:12:26.750 328 12497.20 77.35 55313.22 88888.00 2007-11-24 02:12:26.875 328 12497.17 77.33 55313.20 88888.00 2007-11-24 02:12:27.000 328 12497.15 77.40 55313.20 88888.00 2007-11-24 02:12:27.125 328 12497.15 77.45 55313.25 88888.00 2007-11-24 02:12:27.250 328 12497.17 77.42 55313.20 88888.00 2007-11-24 02:12:27.375 328 12497.15 77.35 55313.18 88888.00 2007-11-24 02:12:27.500 328 12497.10 77.33 55313.18 88888.00 2007-11-24 02:12:27.625 328 12497.10 77.40 55313.20 88888.00 2007-11-24 02:12:27.750 328 12497.17 77.50 55313.20 88888.00 2007-11-24 02:12:27.875 328 12497.20 77.42 55313.18 88888.00 2007-11-24 02:12:28.000 328 12497.23 77.40 55313.20 88888.00 2007-11-24 02:12:28.125 328 12497.20 77.42 55313.15 88888.00 2007-11-24 02:12:28.250 328 12497.20 77.45 55313.12 88888.00 2007-11-24 02:12:28.375 328 12497.20 77.45 55313.12 88888.00 2007-11-24 02:12:28.500 328 12497.12 77.45 55313.15 88888.00 2007-11-24 02:12:28.625 328 12497.15 77.53 55313.20 88888.00 2007-11-24 02:12:28.750 328 12497.23 77.55 55313.20 88888.00 2007-11-24 02:12:28.875 328 12497.23 77.50 55313.15 88888.00 2007-11-24 02:12:29.000 328 12497.17 77.45 55313.12 88888.00 2007-11-24 02:12:29.125 328 12497.17 77.45 55313.15 88888.00 2007-11-24 02:12:29.250 328 12497.23 77.50 55313.12 88888.00 2007-11-24 02:12:29.375 328 12497.35 77.60 55313.10 88888.00 2007-11-24 02:12:29.500 328 12497.38 77.60 55313.10 88888.00 2007-11-24 02:12:29.625 328 12497.25 77.53 55313.10 88888.00 2007-11-24 02:12:29.750 328 12497.17 77.50 55313.07 88888.00 2007-11-24 02:12:29.875 328 12497.17 77.53 55313.10 88888.00 2007-11-24 02:12:30.000 328 12497.10 77.53 55313.05 88888.00 2007-11-24 02:12:30.125 328 12497.08 77.53 55313.07 88888.00 2007-11-24 02:12:30.250 328 12497.00 77.47 55313.07 88888.00 2007-11-24 02:12:30.375 328 12496.98 77.50 55313.05 88888.00 2007-11-24 02:12:30.500 328 12497.02 77.55 55313.05 88888.00 2007-11-24 02:12:30.625 328 12497.10 77.58 55313.05 88888.00 2007-11-24 02:12:30.750 328 12497.10 77.55 55313.03 88888.00 2007-11-24 02:12:30.875 328 12497.02 77.50 55313.03 88888.00 2007-11-24 02:12:31.000 328 12497.10 77.55 55313.03 88888.00 2007-11-24 02:12:31.125 328 12497.15 77.60 55313.03 88888.00 2007-11-24 02:12:31.250 328 12497.10 77.60 55313.03 88888.00 2007-11-24 02:12:31.375 328 12497.12 77.65 55313.03 88888.00 2007-11-24 02:12:31.500 328 12497.17 77.65 55313.03 88888.00 2007-11-24 02:12:31.625 328 12497.17 77.62 55312.97 88888.00 2007-11-24 02:12:31.750 328 12497.15 77.60 55313.00 88888.00 2007-11-24 02:12:31.875 328 12497.15 77.62 55313.00 88888.00 2007-11-24 02:12:32.000 328 12497.15 77.62 55312.97 88888.00 2007-11-24 02:12:32.125 328 12497.15 77.60 55312.97 88888.00 2007-11-24 02:12:32.250 328 12497.17 77.65 55312.97 88888.00 2007-11-24 02:12:32.375 328 12497.20 77.70 55313.00 88888.00 2007-11-24 02:12:32.500 328 12497.17 77.75 55313.00 88888.00 2007-11-24 02:12:32.625 328 12497.23 77.72 55312.97 88888.00 2007-11-24 02:12:32.750 328 12497.25 77.75 55313.00 88888.00 2007-11-24 02:12:32.875 328 12497.17 77.67 55312.97 88888.00 2007-11-24 02:12:33.000 328 12497.15 77.70 55312.93 88888.00 2007-11-24 02:12:33.125 328 12497.17 77.72 55312.93 88888.00 2007-11-24 02:12:33.250 328 12497.20 77.78 55312.95 88888.00 2007-11-24 02:12:33.375 328 12497.23 77.80 55312.95 88888.00 2007-11-24 02:12:33.500 328 12497.23 77.75 55312.90 88888.00 2007-11-24 02:12:33.625 328 12497.17 77.70 55312.88 88888.00 2007-11-24 02:12:33.750 328 12497.15 77.70 55312.88 88888.00 2007-11-24 02:12:33.875 328 12497.17 77.78 55312.93 88888.00 2007-11-24 02:12:34.000 328 12497.20 77.80 55312.90 88888.00 2007-11-24 02:12:34.125 328 12497.23 77.83 55312.88 88888.00 2007-11-24 02:12:34.250 328 12497.25 77.78 55312.90 88888.00 2007-11-24 02:12:34.375 328 12497.30 77.85 55312.90 88888.00 2007-11-24 02:12:34.500 328 12497.27 77.88 55312.90 88888.00 2007-11-24 02:12:34.625 328 12497.23 77.85 55312.90 88888.00 2007-11-24 02:12:34.750 328 12497.17 77.80 55312.88 88888.00 2007-11-24 02:12:34.875 328 12497.17 77.80 55312.85 88888.00 2007-11-24 02:12:35.000 328 12497.20 77.83 55312.85 88888.00 2007-11-24 02:12:35.125 328 12497.17 77.88 55312.88 88888.00 2007-11-24 02:12:35.250 328 12497.17 77.88 55312.88 88888.00 2007-11-24 02:12:35.375 328 12497.15 77.85 55312.85 88888.00 2007-11-24 02:12:35.500 328 12497.10 77.83 55312.82 88888.00 2007-11-24 02:12:35.625 328 12497.12 77.88 55312.82 88888.00 2007-11-24 02:12:35.750 328 12497.17 77.88 55312.82 88888.00 2007-11-24 02:12:35.875 328 12497.20 77.90 55312.85 88888.00 2007-11-24 02:12:36.000 328 12497.23 77.88 55312.85 88888.00 2007-11-24 02:12:36.125 328 12497.25 77.85 55312.85 88888.00 2007-11-24 02:12:36.250 328 12497.17 77.88 55312.85 88888.00 2007-11-24 02:12:36.375 328 12497.10 77.90 55312.80 88888.00 2007-11-24 02:12:36.500 328 12497.15 77.92 55312.82 88888.00 2007-11-24 02:12:36.625 328 12497.17 77.95 55312.82 88888.00 2007-11-24 02:12:36.750 328 12497.15 77.92 55312.80 88888.00 2007-11-24 02:12:36.875 328 12497.12 77.95 55312.80 88888.00 2007-11-24 02:12:37.000 328 12497.12 77.92 55312.78 88888.00 2007-11-24 02:12:37.125 328 12497.15 77.95 55312.78 88888.00 2007-11-24 02:12:37.250 328 12497.08 77.92 55312.78 88888.00 2007-11-24 02:12:37.375 328 12497.10 77.97 55312.80 88888.00 2007-11-24 02:12:37.500 328 12497.15 77.95 55312.80 88888.00 2007-11-24 02:12:37.625 328 12497.20 77.95 55312.80 88888.00 2007-11-24 02:12:37.750 328 12497.25 77.95 55312.75 88888.00 2007-11-24 02:12:37.875 328 12497.20 77.95 55312.75 88888.00 2007-11-24 02:12:38.000 328 12497.23 78.00 55312.78 88888.00 2007-11-24 02:12:38.125 328 12497.23 78.00 55312.78 88888.00 2007-11-24 02:12:38.250 328 12497.25 78.03 55312.75 88888.00 2007-11-24 02:12:38.375 328 12497.23 78.00 55312.75 88888.00 2007-11-24 02:12:38.500 328 12497.17 78.00 55312.75 88888.00 2007-11-24 02:12:38.625 328 12497.15 78.00 55312.75 88888.00 2007-11-24 02:12:38.750 328 12497.10 78.00 55312.75 88888.00 2007-11-24 02:12:38.875 328 12497.10 78.08 55312.75 88888.00 2007-11-24 02:12:39.000 328 12497.12 78.08 55312.72 88888.00 2007-11-24 02:12:39.125 328 12497.15 78.03 55312.72 88888.00 2007-11-24 02:12:39.250 328 12497.23 78.08 55312.70 88888.00 2007-11-24 02:12:39.375 328 12497.25 78.08 55312.72 88888.00 2007-11-24 02:12:39.500 328 12497.25 78.05 55312.70 88888.00 2007-11-24 02:12:39.625 328 12497.25 78.08 55312.70 88888.00 2007-11-24 02:12:39.750 328 12497.23 78.12 55312.72 88888.00 2007-11-24 02:12:39.875 328 12497.17 78.12 55312.75 88888.00 2007-11-24 02:12:40.000 328 12497.10 78.12 55312.72 88888.00 2007-11-24 02:12:40.125 328 12497.12 78.12 55312.72 88888.00 2007-11-24 02:12:40.250 328 12497.20 78.15 55312.72 88888.00 2007-11-24 02:12:40.375 328 12497.30 78.15 55312.75 88888.00 2007-11-24 02:12:40.500 328 12497.27 78.15 55312.70 88888.00 2007-11-24 02:12:40.625 328 12497.27 78.20 55312.70 88888.00 2007-11-24 02:12:40.750 328 12497.27 78.20 55312.72 88888.00 2007-11-24 02:12:40.875 328 12497.20 78.12 55312.70 88888.00 2007-11-24 02:12:41.000 328 12497.17 78.12 55312.65 88888.00 2007-11-24 02:12:41.125 328 12497.15 78.12 55312.65 88888.00 2007-11-24 02:12:41.250 328 12497.17 78.20 55312.65 88888.00 2007-11-24 02:12:41.375 328 12497.17 78.17 55312.65 88888.00 2007-11-24 02:12:41.500 328 12497.15 78.17 55312.62 88888.00 2007-11-24 02:12:41.625 328 12497.12 78.15 55312.62 88888.00 2007-11-24 02:12:41.750 328 12497.10 78.12 55312.62 88888.00 2007-11-24 02:12:41.875 328 12497.12 78.17 55312.62 88888.00 2007-11-24 02:12:42.000 328 12497.23 78.17 55312.62 88888.00 2007-11-24 02:12:42.125 328 12497.30 78.22 55312.68 88888.00 2007-11-24 02:12:42.250 328 12497.25 78.30 55312.65 88888.00 2007-11-24 02:12:42.375 328 12497.25 78.30 55312.62 88888.00 2007-11-24 02:12:42.500 328 12497.17 78.20 55312.60 88888.00 2007-11-24 02:12:42.625 328 12497.15 78.20 55312.62 88888.00 2007-11-24 02:12:42.750 328 12497.20 78.28 55312.62 88888.00 2007-11-24 02:12:42.875 328 12497.25 78.33 55312.60 88888.00 2007-11-24 02:12:43.000 328 12497.30 78.35 55312.60 88888.00 2007-11-24 02:12:43.125 328 12497.25 78.28 55312.57 88888.00 2007-11-24 02:12:43.250 328 12497.25 78.22 55312.57 88888.00 2007-11-24 02:12:43.375 328 12497.17 78.22 55312.53 88888.00 2007-11-24 02:12:43.500 328 12497.12 78.22 55312.53 88888.00 2007-11-24 02:12:43.625 328 12497.17 78.30 55312.60 88888.00 2007-11-24 02:12:43.750 328 12497.20 78.33 55312.60 88888.00 2007-11-24 02:12:43.875 328 12497.12 78.30 55312.57 88888.00 2007-11-24 02:12:44.000 328 12497.12 78.30 55312.57 88888.00 2007-11-24 02:12:44.125 328 12497.17 78.30 55312.57 88888.00 2007-11-24 02:12:44.250 328 12497.17 78.28 55312.57 88888.00 2007-11-24 02:12:44.375 328 12497.20 78.35 55312.60 88888.00 2007-11-24 02:12:44.500 328 12497.27 78.40 55312.57 88888.00 2007-11-24 02:12:44.625 328 12497.33 78.38 55312.55 88888.00 2007-11-24 02:12:44.750 328 12497.35 78.35 55312.55 88888.00 2007-11-24 02:12:44.875 328 12497.25 78.35 55312.50 88888.00 2007-11-24 02:12:45.000 328 12497.12 78.35 55312.47 88888.00 2007-11-24 02:12:45.125 328 12497.12 78.33 55312.53 88888.00 2007-11-24 02:12:45.250 328 12497.25 78.40 55312.53 88888.00 2007-11-24 02:12:45.375 328 12497.25 78.38 55312.53 88888.00 2007-11-24 02:12:45.500 328 12497.17 78.33 55312.47 88888.00 2007-11-24 02:12:45.625 328 12497.20 78.38 55312.50 88888.00 2007-11-24 02:12:45.750 328 12497.25 78.40 55312.50 88888.00 2007-11-24 02:12:45.875 328 12497.27 78.42 55312.53 88888.00 2007-11-24 02:12:46.000 328 12497.30 78.40 55312.50 88888.00 2007-11-24 02:12:46.125 328 12497.30 78.40 55312.47 88888.00 2007-11-24 02:12:46.250 328 12497.23 78.35 55312.50 88888.00 2007-11-24 02:12:46.375 328 12497.25 78.38 55312.53 88888.00 2007-11-24 02:12:46.500 328 12497.23 78.45 55312.47 88888.00 2007-11-24 02:12:46.625 328 12497.23 78.45 55312.47 88888.00 2007-11-24 02:12:46.750 328 12497.23 78.50 55312.50 88888.00 2007-11-24 02:12:46.875 328 12497.20 78.45 55312.50 88888.00 2007-11-24 02:12:47.000 328 12497.25 78.45 55312.45 88888.00 2007-11-24 02:12:47.125 328 12497.33 78.47 55312.47 88888.00 2007-11-24 02:12:47.250 328 12497.25 78.40 55312.50 88888.00 2007-11-24 02:12:47.375 328 12497.25 78.38 55312.45 88888.00 2007-11-24 02:12:47.500 328 12497.33 78.40 55312.45 88888.00 2007-11-24 02:12:47.625 328 12497.35 78.40 55312.45 88888.00 2007-11-24 02:12:47.750 328 12497.38 78.42 55312.47 88888.00 2007-11-24 02:12:47.875 328 12497.45 78.53 55312.50 88888.00 2007-11-24 02:12:48.000 328 12497.42 78.53 55312.50 88888.00 2007-11-24 02:12:48.125 328 12497.40 78.50 55312.47 88888.00 2007-11-24 02:12:48.250 328 12497.35 78.47 55312.43 88888.00 2007-11-24 02:12:48.375 328 12497.33 78.47 55312.43 88888.00 2007-11-24 02:12:48.500 328 12497.33 78.47 55312.43 88888.00 2007-11-24 02:12:48.625 328 12497.30 78.53 55312.43 88888.00 2007-11-24 02:12:48.750 328 12497.35 78.53 55312.43 88888.00 2007-11-24 02:12:48.875 328 12497.33 78.47 55312.40 88888.00 2007-11-24 02:12:49.000 328 12497.30 78.50 55312.38 88888.00 2007-11-24 02:12:49.125 328 12497.38 78.53 55312.43 88888.00 2007-11-24 02:12:49.250 328 12497.30 78.47 55312.40 88888.00 2007-11-24 02:12:49.375 328 12497.27 78.50 55312.40 88888.00 2007-11-24 02:12:49.500 328 12497.33 78.55 55312.38 88888.00 2007-11-24 02:12:49.625 328 12497.40 78.58 55312.43 88888.00 2007-11-24 02:12:49.750 328 12497.50 78.58 55312.40 88888.00 2007-11-24 02:12:49.875 328 12497.45 78.50 55312.38 88888.00 2007-11-24 02:12:50.000 328 12497.35 78.47 55312.38 88888.00 2007-11-24 02:12:50.125 328 12497.35 78.50 55312.38 88888.00 2007-11-24 02:12:50.250 328 12497.38 78.53 55312.38 88888.00 2007-11-24 02:12:50.375 328 12497.38 78.53 55312.35 88888.00 2007-11-24 02:12:50.500 328 12497.38 78.50 55312.38 88888.00 2007-11-24 02:12:50.625 328 12497.38 78.53 55312.35 88888.00 2007-11-24 02:12:50.750 328 12497.38 78.55 55312.38 88888.00 2007-11-24 02:12:50.875 328 12497.42 78.55 55312.35 88888.00 2007-11-24 02:12:51.000 328 12497.38 78.47 55312.38 88888.00 2007-11-24 02:12:51.125 328 12497.33 78.47 55312.35 88888.00 2007-11-24 02:12:51.250 328 12497.40 78.60 55312.40 88888.00 2007-11-24 02:12:51.375 328 12497.45 78.65 55312.43 88888.00 2007-11-24 02:12:51.500 328 12497.40 78.62 55312.40 88888.00 2007-11-24 02:12:51.625 328 12497.35 78.55 55312.38 88888.00 2007-11-24 02:12:51.750 328 12497.25 78.55 55312.30 88888.00 2007-11-24 02:12:51.875 328 12497.35 78.58 55312.35 88888.00 2007-11-24 02:12:52.000 328 12497.38 78.60 55312.35 88888.00 2007-11-24 02:12:52.125 328 12497.33 78.58 55312.35 88888.00 2007-11-24 02:12:52.250 328 12497.33 78.60 55312.38 88888.00 2007-11-24 02:12:52.375 328 12497.27 78.60 55312.35 88888.00 2007-11-24 02:12:52.500 328 12497.25 78.62 55312.38 88888.00 2007-11-24 02:12:52.625 328 12497.35 78.62 55312.38 88888.00 2007-11-24 02:12:52.750 328 12497.38 78.62 55312.35 88888.00 2007-11-24 02:12:52.875 328 12497.38 78.65 55312.35 88888.00 2007-11-24 02:12:53.000 328 12497.25 78.60 55312.32 88888.00 2007-11-24 02:12:53.125 328 12497.25 78.62 55312.32 88888.00 2007-11-24 02:12:53.250 328 12497.17 78.67 55312.35 88888.00 2007-11-24 02:12:53.375 328 12497.25 78.72 55312.40 88888.00 2007-11-24 02:12:53.500 328 12497.33 78.70 55312.35 88888.00 2007-11-24 02:12:53.625 328 12497.30 78.65 55312.32 88888.00 2007-11-24 02:12:53.750 328 12497.30 78.65 55312.30 88888.00 2007-11-24 02:12:53.875 328 12497.30 78.72 55312.30 88888.00 2007-11-24 02:12:54.000 328 12497.23 78.65 55312.30 88888.00 2007-11-24 02:12:54.125 328 12497.27 78.65 55312.32 88888.00 2007-11-24 02:12:54.250 328 12497.25 78.65 55312.32 88888.00 2007-11-24 02:12:54.375 328 12497.25 78.65 55312.35 88888.00 2007-11-24 02:12:54.500 328 12497.30 78.65 55312.35 88888.00 2007-11-24 02:12:54.625 328 12497.25 78.65 55312.32 88888.00 2007-11-24 02:12:54.750 328 12497.20 78.70 55312.35 88888.00 2007-11-24 02:12:54.875 328 12497.20 78.72 55312.32 88888.00 2007-11-24 02:12:55.000 328 12497.27 78.78 55312.35 88888.00 2007-11-24 02:12:55.125 328 12497.33 78.83 55312.40 88888.00 2007-11-24 02:12:55.250 328 12497.33 78.80 55312.38 88888.00 2007-11-24 02:12:55.375 328 12497.25 78.83 55312.38 88888.00 2007-11-24 02:12:55.500 328 12497.27 78.83 55312.35 88888.00 2007-11-24 02:12:55.625 328 12497.27 78.78 55312.32 88888.00 2007-11-24 02:12:55.750 328 12497.30 78.78 55312.30 88888.00 2007-11-24 02:12:55.875 328 12497.25 78.72 55312.28 88888.00 2007-11-24 02:12:56.000 328 12497.17 78.72 55312.28 88888.00 2007-11-24 02:12:56.125 328 12497.12 78.78 55312.30 88888.00 2007-11-24 02:12:56.250 328 12497.10 78.78 55312.32 88888.00 2007-11-24 02:12:56.375 328 12497.20 78.80 55312.32 88888.00 2007-11-24 02:12:56.500 328 12497.20 78.78 55312.30 88888.00 2007-11-24 02:12:56.625 328 12497.20 78.80 55312.35 88888.00 2007-11-24 02:12:56.750 328 12497.23 78.78 55312.35 88888.00 2007-11-24 02:12:56.875 328 12497.20 78.72 55312.32 88888.00 2007-11-24 02:12:57.000 328 12497.25 78.78 55312.28 88888.00 2007-11-24 02:12:57.125 328 12497.25 78.83 55312.30 88888.00 2007-11-24 02:12:57.250 328 12497.27 78.83 55312.32 88888.00 2007-11-24 02:12:57.375 328 12497.27 78.85 55312.32 88888.00 2007-11-24 02:12:57.500 328 12497.25 78.88 55312.30 88888.00 2007-11-24 02:12:57.625 328 12497.27 78.88 55312.30 88888.00 2007-11-24 02:12:57.750 328 12497.33 78.85 55312.30 88888.00 2007-11-24 02:12:57.875 328 12497.25 78.85 55312.30 88888.00 2007-11-24 02:12:58.000 328 12497.23 78.88 55312.30 88888.00 2007-11-24 02:12:58.125 328 12497.25 78.85 55312.32 88888.00 2007-11-24 02:12:58.250 328 12497.25 78.88 55312.32 88888.00 2007-11-24 02:12:58.375 328 12497.27 78.88 55312.30 88888.00 2007-11-24 02:12:58.500 328 12497.23 78.85 55312.25 88888.00 2007-11-24 02:12:58.625 328 12497.15 78.75 55312.20 88888.00 2007-11-24 02:12:58.750 328 12497.15 78.80 55312.22 88888.00 2007-11-24 02:12:58.875 328 12497.25 78.90 55312.20 88888.00 2007-11-24 02:12:59.000 328 12497.35 78.95 55312.25 88888.00 2007-11-24 02:12:59.125 328 12497.33 78.90 55312.25 88888.00 2007-11-24 02:12:59.250 328 12497.27 78.83 55312.25 88888.00 2007-11-24 02:12:59.375 328 12497.33 78.90 55312.28 88888.00 2007-11-24 02:12:59.500 328 12497.30 78.90 55312.25 88888.00 2007-11-24 02:12:59.625 328 12497.27 78.90 55312.25 88888.00 2007-11-24 02:12:59.750 328 12497.20 78.88 55312.25 88888.00 2007-11-24 02:12:59.875 328 12497.15 78.88 55312.22 88888.00 2007-11-24 02:13:00.000 328 12497.10 78.85 55312.20 88888.00 2007-11-24 02:13:00.125 328 12497.17 78.88 55312.22 88888.00 2007-11-24 02:13:00.250 328 12497.25 78.92 55312.28 88888.00 2007-11-24 02:13:00.375 328 12497.33 78.95 55312.25 88888.00 2007-11-24 02:13:00.500 328 12497.30 78.95 55312.25 88888.00 2007-11-24 02:13:00.625 328 12497.25 78.95 55312.25 88888.00 2007-11-24 02:13:00.750 328 12497.20 78.92 55312.25 88888.00 2007-11-24 02:13:00.875 328 12497.17 78.88 55312.22 88888.00 2007-11-24 02:13:01.000 328 12497.15 78.90 55312.22 88888.00 2007-11-24 02:13:01.125 328 12497.12 78.95 55312.20 88888.00 2007-11-24 02:13:01.250 328 12497.12 78.92 55312.22 88888.00 2007-11-24 02:13:01.375 328 12497.15 78.95 55312.20 88888.00 2007-11-24 02:13:01.500 328 12497.15 78.97 55312.20 88888.00 2007-11-24 02:13:01.625 328 12497.12 78.97 55312.22 88888.00 2007-11-24 02:13:01.750 328 12497.15 79.00 55312.25 88888.00 2007-11-24 02:13:01.875 328 12497.17 79.00 55312.22 88888.00 2007-11-24 02:13:02.000 328 12497.17 79.00 55312.25 88888.00 2007-11-24 02:13:02.125 328 12497.17 78.97 55312.25 88888.00 2007-11-24 02:13:02.250 328 12497.17 78.88 55312.22 88888.00 2007-11-24 02:13:02.375 328 12497.23 78.88 55312.25 88888.00 2007-11-24 02:13:02.500 328 12497.30 78.95 55312.25 88888.00 2007-11-24 02:13:02.625 328 12497.20 78.97 55312.25 88888.00 2007-11-24 02:13:02.750 328 12497.23 79.03 55312.28 88888.00 2007-11-24 02:13:02.875 328 12497.17 79.00 55312.30 88888.00 2007-11-24 02:13:03.000 328 12497.12 79.03 55312.25 88888.00 2007-11-24 02:13:03.125 328 12497.20 79.00 55312.25 88888.00 2007-11-24 02:13:03.250 328 12497.15 78.92 55312.25 88888.00 2007-11-24 02:13:03.375 328 12497.12 79.00 55312.28 88888.00 2007-11-24 02:13:03.500 328 12497.17 79.03 55312.28 88888.00 2007-11-24 02:13:03.625 328 12497.12 78.97 55312.30 88888.00 2007-11-24 02:13:03.750 328 12497.12 78.97 55312.30 88888.00 2007-11-24 02:13:03.875 328 12497.17 79.05 55312.35 88888.00 2007-11-24 02:13:04.000 328 12497.15 79.05 55312.30 88888.00 2007-11-24 02:13:04.125 328 12497.17 79.03 55312.28 88888.00 2007-11-24 02:13:04.250 328 12497.15 79.03 55312.22 88888.00 2007-11-24 02:13:04.375 328 12497.10 79.00 55312.22 88888.00 2007-11-24 02:13:04.500 328 12497.08 79.03 55312.25 88888.00 2007-11-24 02:13:04.625 328 12497.08 79.08 55312.25 88888.00 2007-11-24 02:13:04.750 328 12497.15 79.10 55312.30 88888.00 2007-11-24 02:13:04.875 328 12497.08 79.00 55312.28 88888.00 2007-11-24 02:13:05.000 328 12497.10 79.08 55312.28 88888.00 2007-11-24 02:13:05.125 328 12497.20 79.08 55312.28 88888.00 2007-11-24 02:13:05.250 328 12497.33 79.00 55312.25 88888.00 2007-11-24 02:13:05.375 328 12497.30 79.00 55312.28 88888.00 2007-11-24 02:13:05.500 328 12497.17 79.05 55312.25 88888.00 2007-11-24 02:13:05.625 328 12497.25 79.05 55312.28 88888.00 2007-11-24 02:13:05.750 328 12497.25 79.10 55312.28 88888.00 2007-11-24 02:13:05.875 328 12497.33 79.12 55312.28 88888.00 2007-11-24 02:13:06.000 328 12497.27 79.08 55312.22 88888.00 2007-11-24 02:13:06.125 328 12497.20 79.08 55312.22 88888.00 2007-11-24 02:13:06.250 328 12497.25 79.12 55312.28 88888.00 2007-11-24 02:13:06.375 328 12497.30 79.17 55312.28 88888.00 2007-11-24 02:13:06.500 328 12497.33 79.10 55312.28 88888.00 2007-11-24 02:13:06.625 328 12497.42 79.10 55312.28 88888.00 2007-11-24 02:13:06.750 328 12497.38 79.10 55312.25 88888.00 2007-11-24 02:13:06.875 328 12497.25 79.08 55312.22 88888.00 2007-11-24 02:13:07.000 328 12497.25 79.10 55312.22 88888.00 2007-11-24 02:13:07.125 328 12497.30 79.15 55312.25 88888.00 2007-11-24 02:13:07.250 328 12497.25 79.12 55312.22 88888.00 2007-11-24 02:13:07.375 328 12497.23 79.12 55312.22 88888.00 2007-11-24 02:13:07.500 328 12497.25 79.15 55312.25 88888.00 2007-11-24 02:13:07.625 328 12497.25 79.15 55312.22 88888.00 2007-11-24 02:13:07.750 328 12497.25 79.10 55312.22 88888.00 2007-11-24 02:13:07.875 328 12497.20 79.12 55312.25 88888.00 2007-11-24 02:13:08.000 328 12497.20 79.12 55312.20 88888.00 2007-11-24 02:13:08.125 328 12497.17 79.08 55312.20 88888.00 2007-11-24 02:13:08.250 328 12497.12 79.03 55312.22 88888.00 2007-11-24 02:13:08.375 328 12497.15 79.10 55312.22 88888.00 2007-11-24 02:13:08.500 328 12497.23 79.08 55312.22 88888.00 2007-11-24 02:13:08.625 328 12497.27 79.08 55312.25 88888.00 2007-11-24 02:13:08.750 328 12497.25 79.08 55312.22 88888.00 2007-11-24 02:13:08.875 328 12497.25 79.12 55312.22 88888.00 2007-11-24 02:13:09.000 328 12497.23 79.10 55312.20 88888.00 2007-11-24 02:13:09.125 328 12497.25 79.08 55312.22 88888.00 2007-11-24 02:13:09.250 328 12497.20 79.17 55312.25 88888.00 2007-11-24 02:13:09.375 328 12497.17 79.20 55312.25 88888.00 2007-11-24 02:13:09.500 328 12497.15 79.15 55312.18 88888.00 2007-11-24 02:13:09.625 328 12497.05 79.12 55312.20 88888.00 2007-11-24 02:13:09.750 328 12497.10 79.17 55312.22 88888.00 2007-11-24 02:13:09.875 328 12497.17 79.17 55312.22 88888.00 2007-11-24 02:13:10.000 328 12497.10 79.20 55312.20 88888.00 2007-11-24 02:13:10.125 328 12497.12 79.17 55312.22 88888.00 2007-11-24 02:13:10.250 328 12497.15 79.17 55312.22 88888.00 2007-11-24 02:13:10.375 328 12497.15 79.15 55312.20 88888.00 2007-11-24 02:13:10.500 328 12497.17 79.12 55312.20 88888.00 2007-11-24 02:13:10.625 328 12497.17 79.17 55312.20 88888.00 2007-11-24 02:13:10.750 328 12497.15 79.20 55312.18 88888.00 2007-11-24 02:13:10.875 328 12497.12 79.15 55312.18 88888.00 2007-11-24 02:13:11.000 328 12497.15 79.22 55312.20 88888.00 2007-11-24 02:13:11.125 328 12497.20 79.20 55312.20 88888.00 2007-11-24 02:13:11.250 328 12497.12 79.10 55312.15 88888.00 2007-11-24 02:13:11.375 328 12497.17 79.17 55312.15 88888.00 2007-11-24 02:13:11.500 328 12497.20 79.17 55312.18 88888.00 2007-11-24 02:13:11.625 328 12497.15 79.17 55312.18 88888.00 2007-11-24 02:13:11.750 328 12497.08 79.15 55312.12 88888.00 2007-11-24 02:13:11.875 328 12496.98 79.10 55312.12 88888.00 2007-11-24 02:13:12.000 328 12497.05 79.12 55312.15 88888.00 2007-11-24 02:13:12.125 328 12497.17 79.22 55312.20 88888.00 2007-11-24 02:13:12.250 328 12497.12 79.22 55312.22 88888.00 2007-11-24 02:13:12.375 328 12497.23 79.22 55312.22 88888.00 2007-11-24 02:13:12.500 328 12497.27 79.22 55312.22 88888.00 2007-11-24 02:13:12.625 328 12497.25 79.20 55312.22 88888.00 2007-11-24 02:13:12.750 328 12497.20 79.20 55312.20 88888.00 2007-11-24 02:13:12.875 328 12497.12 79.25 55312.20 88888.00 2007-11-24 02:13:13.000 328 12497.15 79.22 55312.18 88888.00 2007-11-24 02:13:13.125 328 12497.12 79.17 55312.15 88888.00 2007-11-24 02:13:13.250 328 12497.10 79.20 55312.18 88888.00 2007-11-24 02:13:13.375 328 12497.08 79.15 55312.15 88888.00 2007-11-24 02:13:13.500 328 12497.05 79.15 55312.15 88888.00 2007-11-24 02:13:13.625 328 12497.15 79.25 55312.22 88888.00 2007-11-24 02:13:13.750 328 12497.23 79.25 55312.20 88888.00 2007-11-24 02:13:13.875 328 12497.10 79.17 55312.15 88888.00 2007-11-24 02:13:14.000 328 12497.10 79.10 55312.12 88888.00 2007-11-24 02:13:14.125 328 12497.10 79.08 55312.15 88888.00 2007-11-24 02:13:14.250 328 12497.15 79.15 55312.20 88888.00 2007-11-24 02:13:14.375 328 12497.23 79.20 55312.22 88888.00 2007-11-24 02:13:14.500 328 12497.17 79.20 55312.20 88888.00 2007-11-24 02:13:14.625 328 12497.08 79.12 55312.18 88888.00 2007-11-24 02:13:14.750 328 12497.15 79.17 55312.20 88888.00 2007-11-24 02:13:14.875 328 12497.17 79.22 55312.20 88888.00 2007-11-24 02:13:15.000 328 12497.17 79.25 55312.22 88888.00 2007-11-24 02:13:15.125 328 12497.15 79.25 55312.20 88888.00 2007-11-24 02:13:15.250 328 12497.12 79.20 55312.20 88888.00 2007-11-24 02:13:15.375 328 12497.15 79.28 55312.22 88888.00 2007-11-24 02:13:15.500 328 12497.15 79.25 55312.20 88888.00 2007-11-24 02:13:15.625 328 12497.10 79.22 55312.15 88888.00 2007-11-24 02:13:15.750 328 12497.12 79.20 55312.20 88888.00 2007-11-24 02:13:15.875 328 12497.20 79.25 55312.25 88888.00 2007-11-24 02:13:16.000 328 12497.23 79.22 55312.20 88888.00 2007-11-24 02:13:16.125 328 12497.17 79.20 55312.20 88888.00 2007-11-24 02:13:16.250 328 12497.15 79.22 55312.20 88888.00 2007-11-24 02:13:16.375 328 12497.12 79.22 55312.20 88888.00 2007-11-24 02:13:16.500 328 12497.17 79.25 55312.22 88888.00 2007-11-24 02:13:16.625 328 12497.17 79.25 55312.22 88888.00 2007-11-24 02:13:16.750 328 12497.15 79.20 55312.20 88888.00 2007-11-24 02:13:16.875 328 12497.08 79.17 55312.20 88888.00 2007-11-24 02:13:17.000 328 12497.08 79.17 55312.22 88888.00 2007-11-24 02:13:17.125 328 12497.05 79.22 55312.28 88888.00 2007-11-24 02:13:17.250 328 12497.12 79.28 55312.28 88888.00 2007-11-24 02:13:17.375 328 12497.17 79.30 55312.25 88888.00 2007-11-24 02:13:17.500 328 12497.12 79.22 55312.25 88888.00 2007-11-24 02:13:17.625 328 12497.05 79.20 55312.22 88888.00 2007-11-24 02:13:17.750 328 12497.15 79.20 55312.22 88888.00 2007-11-24 02:13:17.875 328 12497.15 79.25 55312.22 88888.00 2007-11-24 02:13:18.000 328 12497.20 79.30 55312.25 88888.00 2007-11-24 02:13:18.125 328 12497.17 79.22 55312.22 88888.00 2007-11-24 02:13:18.250 328 12497.15 79.25 55312.25 88888.00 2007-11-24 02:13:18.375 328 12497.17 79.30 55312.30 88888.00 2007-11-24 02:13:18.500 328 12497.17 79.33 55312.25 88888.00 2007-11-24 02:13:18.625 328 12497.17 79.30 55312.25 88888.00 2007-11-24 02:13:18.750 328 12497.12 79.30 55312.25 88888.00 2007-11-24 02:13:18.875 328 12497.08 79.30 55312.25 88888.00 2007-11-24 02:13:19.000 328 12497.05 79.28 55312.25 88888.00 2007-11-24 02:13:19.125 328 12497.02 79.22 55312.25 88888.00 2007-11-24 02:13:19.250 328 12496.90 79.17 55312.22 88888.00 2007-11-24 02:13:19.375 328 12496.90 79.20 55312.18 88888.00 2007-11-24 02:13:19.500 328 12497.00 79.22 55312.18 88888.00 2007-11-24 02:13:19.625 328 12497.05 79.28 55312.22 88888.00 2007-11-24 02:13:19.750 328 12497.12 79.30 55312.28 88888.00 2007-11-24 02:13:19.875 328 12497.15 79.33 55312.30 88888.00 2007-11-24 02:13:20.000 328 12497.17 79.33 55312.25 88888.00 2007-11-24 02:13:20.125 328 12497.12 79.30 55312.25 88888.00 2007-11-24 02:13:20.250 328 12497.05 79.28 55312.22 88888.00 2007-11-24 02:13:20.375 328 12497.02 79.28 55312.25 88888.00 2007-11-24 02:13:20.500 328 12497.05 79.28 55312.28 88888.00 2007-11-24 02:13:20.625 328 12497.10 79.30 55312.28 88888.00 2007-11-24 02:13:20.750 328 12497.02 79.25 55312.28 88888.00 2007-11-24 02:13:20.875 328 12497.02 79.25 55312.25 88888.00 2007-11-24 02:13:21.000 328 12496.98 79.28 55312.22 88888.00 2007-11-24 02:13:21.125 328 12497.00 79.28 55312.25 88888.00 2007-11-24 02:13:21.250 328 12497.00 79.28 55312.28 88888.00 2007-11-24 02:13:21.375 328 12497.08 79.33 55312.28 88888.00 2007-11-24 02:13:21.500 328 12497.10 79.35 55312.30 88888.00 2007-11-24 02:13:21.625 328 12497.10 79.35 55312.25 88888.00 2007-11-24 02:13:21.750 328 12497.10 79.33 55312.25 88888.00 2007-11-24 02:13:21.875 328 12497.00 79.28 55312.25 88888.00 2007-11-24 02:13:22.000 328 12497.02 79.33 55312.28 88888.00 2007-11-24 02:13:22.125 328 12497.17 79.40 55312.30 88888.00 2007-11-24 02:13:22.250 328 12497.12 79.30 55312.25 88888.00 2007-11-24 02:13:22.375 328 12497.02 79.28 55312.22 88888.00 2007-11-24 02:13:22.500 328 12496.98 79.30 55312.25 88888.00 2007-11-24 02:13:22.625 328 12497.05 79.35 55312.30 88888.00 2007-11-24 02:13:22.750 328 12497.12 79.35 55312.28 88888.00 2007-11-24 02:13:22.875 328 12497.12 79.33 55312.30 88888.00 2007-11-24 02:13:23.000 328 12497.12 79.38 55312.32 88888.00 2007-11-24 02:13:23.125 328 12497.17 79.40 55312.38 88888.00 2007-11-24 02:13:23.250 328 12497.17 79.40 55312.38 88888.00 2007-11-24 02:13:23.375 328 12497.15 79.38 55312.35 88888.00 2007-11-24 02:13:23.500 328 12497.08 79.28 55312.35 88888.00 2007-11-24 02:13:23.625 328 12497.05 79.25 55312.38 88888.00 2007-11-24 02:13:23.750 328 12497.08 79.30 55312.35 88888.00 2007-11-24 02:13:23.875 328 12497.05 79.33 55312.32 88888.00 2007-11-24 02:13:24.000 328 12497.08 79.38 55312.32 88888.00 2007-11-24 02:13:24.125 328 12497.05 79.35 55312.32 88888.00 2007-11-24 02:13:24.250 328 12497.02 79.30 55312.32 88888.00 2007-11-24 02:13:24.375 328 12497.02 79.33 55312.30 88888.00 2007-11-24 02:13:24.500 328 12496.95 79.33 55312.28 88888.00 2007-11-24 02:13:24.625 328 12496.92 79.30 55312.32 88888.00 2007-11-24 02:13:24.750 328 12496.98 79.33 55312.38 88888.00 2007-11-24 02:13:24.875 328 12497.02 79.33 55312.38 88888.00 2007-11-24 02:13:25.000 328 12497.00 79.35 55312.38 88888.00 2007-11-24 02:13:25.125 328 12496.95 79.38 55312.38 88888.00 2007-11-24 02:13:25.250 328 12497.02 79.38 55312.38 88888.00 2007-11-24 02:13:25.375 328 12497.02 79.35 55312.35 88888.00 2007-11-24 02:13:25.500 328 12497.00 79.30 55312.32 88888.00 2007-11-24 02:13:25.625 328 12497.05 79.28 55312.35 88888.00 2007-11-24 02:13:25.750 328 12497.05 79.25 55312.32 88888.00 2007-11-24 02:13:25.875 328 12497.05 79.33 55312.35 88888.00 2007-11-24 02:13:26.000 328 12497.02 79.35 55312.32 88888.00 2007-11-24 02:13:26.125 328 12497.00 79.35 55312.35 88888.00 2007-11-24 02:13:26.250 328 12496.92 79.30 55312.35 88888.00 2007-11-24 02:13:26.375 328 12496.92 79.35 55312.40 88888.00 2007-11-24 02:13:26.500 328 12496.92 79.30 55312.35 88888.00 2007-11-24 02:13:26.625 328 12496.92 79.28 55312.35 88888.00 2007-11-24 02:13:26.750 328 12497.00 79.28 55312.38 88888.00 2007-11-24 02:13:26.875 328 12496.98 79.28 55312.35 88888.00 2007-11-24 02:13:27.000 328 12496.95 79.30 55312.32 88888.00 2007-11-24 02:13:27.125 328 12497.00 79.30 55312.35 88888.00 2007-11-24 02:13:27.250 328 12497.02 79.28 55312.38 88888.00 2007-11-24 02:13:27.375 328 12497.05 79.30 55312.40 88888.00 2007-11-24 02:13:27.500 328 12496.95 79.28 55312.35 88888.00 2007-11-24 02:13:27.625 328 12496.90 79.25 55312.35 88888.00 2007-11-24 02:13:27.750 328 12496.92 79.33 55312.35 88888.00 2007-11-24 02:13:27.875 328 12496.95 79.38 55312.40 88888.00 2007-11-24 02:13:28.000 328 12496.92 79.28 55312.38 88888.00 2007-11-24 02:13:28.125 328 12496.90 79.25 55312.38 88888.00 2007-11-24 02:13:28.250 328 12496.92 79.30 55312.38 88888.00 2007-11-24 02:13:28.375 328 12496.98 79.33 55312.38 88888.00 2007-11-24 02:13:28.500 328 12497.00 79.35 55312.43 88888.00 2007-11-24 02:13:28.625 328 12497.02 79.35 55312.43 88888.00 2007-11-24 02:13:28.750 328 12497.10 79.38 55312.43 88888.00 2007-11-24 02:13:28.875 328 12497.05 79.40 55312.50 88888.00 2007-11-24 02:13:29.000 328 12497.00 79.38 55312.43 88888.00 2007-11-24 02:13:29.125 328 12496.95 79.28 55312.40 88888.00 2007-11-24 02:13:29.250 328 12496.92 79.30 55312.43 88888.00 2007-11-24 02:13:29.375 328 12496.98 79.33 55312.43 88888.00 2007-11-24 02:13:29.500 328 12496.98 79.35 55312.43 88888.00 2007-11-24 02:13:29.625 328 12496.95 79.30 55312.40 88888.00 2007-11-24 02:13:29.750 328 12496.90 79.22 55312.38 88888.00 2007-11-24 02:13:29.875 328 12496.92 79.25 55312.43 88888.00 2007-11-24 02:13:30.000 328 12496.98 79.33 55312.45 88888.00 2007-11-24 02:13:30.125 328 12496.92 79.35 55312.43 88888.00 2007-11-24 02:13:30.250 328 12496.92 79.30 55312.43 88888.00 2007-11-24 02:13:30.375 328 12496.98 79.33 55312.45 88888.00 2007-11-24 02:13:30.500 328 12496.92 79.30 55312.40 88888.00 2007-11-24 02:13:30.625 328 12496.90 79.33 55312.40 88888.00 2007-11-24 02:13:30.750 328 12496.95 79.33 55312.40 88888.00 2007-11-24 02:13:30.875 328 12496.95 79.33 55312.40 88888.00 2007-11-24 02:13:31.000 328 12496.85 79.30 55312.35 88888.00 2007-11-24 02:13:31.125 328 12496.83 79.35 55312.43 88888.00 2007-11-24 02:13:31.250 328 12496.83 79.30 55312.43 88888.00 2007-11-24 02:13:31.375 328 12496.83 79.28 55312.43 88888.00 2007-11-24 02:13:31.500 328 12496.85 79.30 55312.45 88888.00 2007-11-24 02:13:31.625 328 12496.90 79.33 55312.45 88888.00 2007-11-24 02:13:31.750 328 12496.88 79.30 55312.47 88888.00 2007-11-24 02:13:31.875 328 12496.85 79.28 55312.40 88888.00 2007-11-24 02:13:32.000 328 12496.90 79.30 55312.40 88888.00 2007-11-24 02:13:32.125 328 12497.05 79.38 55312.45 88888.00 2007-11-24 02:13:32.250 328 12496.98 79.35 55312.45 88888.00 2007-11-24 02:13:32.375 328 12496.92 79.30 55312.43 88888.00 2007-11-24 02:13:32.500 328 12496.92 79.33 55312.47 88888.00 2007-11-24 02:13:32.625 328 12496.98 79.38 55312.47 88888.00 2007-11-24 02:13:32.750 328 12497.02 79.42 55312.50 88888.00 2007-11-24 02:13:32.875 328 12496.92 79.35 55312.45 88888.00 2007-11-24 02:13:33.000 328 12496.85 79.25 55312.43 88888.00 2007-11-24 02:13:33.125 328 12496.85 79.30 55312.47 88888.00 2007-11-24 02:13:33.250 328 12496.88 79.42 55312.55 88888.00 2007-11-24 02:13:33.375 328 12496.98 79.47 55312.55 88888.00 2007-11-24 02:13:33.500 328 12496.90 79.38 55312.50 88888.00 2007-11-24 02:13:33.625 328 12496.88 79.33 55312.47 88888.00 2007-11-24 02:13:33.750 328 12496.85 79.30 55312.47 88888.00 2007-11-24 02:13:33.875 328 12496.77 79.33 55312.47 88888.00 2007-11-24 02:13:34.000 328 12496.77 79.33 55312.47 88888.00 2007-11-24 02:13:34.125 328 12496.83 79.33 55312.50 88888.00 2007-11-24 02:13:34.250 328 12496.80 79.33 55312.50 88888.00 2007-11-24 02:13:34.375 328 12496.75 79.33 55312.50 88888.00 2007-11-24 02:13:34.500 328 12496.75 79.33 55312.50 88888.00 2007-11-24 02:13:34.625 328 12496.80 79.35 55312.50 88888.00 2007-11-24 02:13:34.750 328 12496.83 79.35 55312.47 88888.00 2007-11-24 02:13:34.875 328 12496.85 79.35 55312.45 88888.00 2007-11-24 02:13:35.000 328 12496.83 79.33 55312.47 88888.00 2007-11-24 02:13:35.125 328 12496.77 79.25 55312.47 88888.00 2007-11-24 02:13:35.250 328 12496.73 79.28 55312.45 88888.00 2007-11-24 02:13:35.375 328 12496.70 79.33 55312.45 88888.00 2007-11-24 02:13:35.500 328 12496.73 79.28 55312.45 88888.00 2007-11-24 02:13:35.625 328 12496.77 79.30 55312.45 88888.00 2007-11-24 02:13:35.750 328 12496.77 79.30 55312.47 88888.00 2007-11-24 02:13:35.875 328 12496.80 79.40 55312.50 88888.00 2007-11-24 02:13:36.000 328 12496.83 79.40 55312.50 88888.00 2007-11-24 02:13:36.125 328 12496.77 79.38 55312.53 88888.00 2007-11-24 02:13:36.250 328 12496.70 79.38 55312.53 88888.00 2007-11-24 02:13:36.375 328 12496.70 79.40 55312.53 88888.00 2007-11-24 02:13:36.500 328 12496.70 79.35 55312.53 88888.00 2007-11-24 02:13:36.625 328 12496.77 79.42 55312.57 88888.00 2007-11-24 02:13:36.750 328 12496.80 79.35 55312.55 88888.00 2007-11-24 02:13:36.875 328 12496.67 79.30 55312.53 88888.00 2007-11-24 02:13:37.000 328 12496.62 79.35 55312.55 88888.00 2007-11-24 02:13:37.125 328 12496.70 79.42 55312.60 88888.00 2007-11-24 02:13:37.250 328 12496.70 79.45 55312.60 88888.00 2007-11-24 02:13:37.375 328 12496.73 79.45 55312.62 88888.00 2007-11-24 02:13:37.500 328 12496.73 79.38 55312.57 88888.00 2007-11-24 02:13:37.625 328 12496.67 79.28 55312.50 88888.00 2007-11-24 02:13:37.750 328 12496.73 79.33 55312.57 88888.00 2007-11-24 02:13:37.875 328 12496.70 79.40 55312.57 88888.00 2007-11-24 02:13:38.000 328 12496.60 79.35 55312.55 88888.00 2007-11-24 02:13:38.125 328 12496.55 79.35 55312.60 88888.00 2007-11-24 02:13:38.250 328 12496.58 79.38 55312.60 88888.00 2007-11-24 02:13:38.375 328 12496.62 79.40 55312.60 88888.00 2007-11-24 02:13:38.500 328 12496.70 79.42 55312.62 88888.00 2007-11-24 02:13:38.625 328 12496.70 79.40 55312.62 88888.00 2007-11-24 02:13:38.750 328 12496.65 79.35 55312.60 88888.00 2007-11-24 02:13:38.875 328 12496.60 79.33 55312.60 88888.00 2007-11-24 02:13:39.000 328 12496.52 79.28 55312.55 88888.00 2007-11-24 02:13:39.125 328 12496.52 79.33 55312.60 88888.00 2007-11-24 02:13:39.250 328 12496.55 79.40 55312.62 88888.00 2007-11-24 02:13:39.375 328 12496.60 79.47 55312.65 88888.00 2007-11-24 02:13:39.500 328 12496.52 79.45 55312.62 88888.00 2007-11-24 02:13:39.625 328 12496.55 79.40 55312.60 88888.00 2007-11-24 02:13:39.750 328 12496.58 79.45 55312.62 88888.00 2007-11-24 02:13:39.875 328 12496.52 79.40 55312.60 88888.00 2007-11-24 02:13:40.000 328 12496.42 79.33 55312.57 88888.00 2007-11-24 02:13:40.125 328 12496.40 79.33 55312.60 88888.00 2007-11-24 02:13:40.250 328 12496.38 79.33 55312.62 88888.00 2007-11-24 02:13:40.375 328 12496.45 79.35 55312.57 88888.00 2007-11-24 02:13:40.500 328 12496.48 79.35 55312.60 88888.00 2007-11-24 02:13:40.625 328 12496.58 79.42 55312.65 88888.00 2007-11-24 02:13:40.750 328 12496.55 79.38 55312.62 88888.00 2007-11-24 02:13:40.875 328 12496.52 79.33 55312.57 88888.00 2007-11-24 02:13:41.000 328 12496.50 79.30 55312.57 88888.00 2007-11-24 02:13:41.125 328 12496.55 79.38 55312.65 88888.00 2007-11-24 02:13:41.250 328 12496.60 79.40 55312.70 88888.00 2007-11-24 02:13:41.375 328 12496.58 79.40 55312.70 88888.00 2007-11-24 02:13:41.500 328 12496.50 79.33 55312.65 88888.00 2007-11-24 02:13:41.625 328 12496.48 79.33 55312.68 88888.00 2007-11-24 02:13:41.750 328 12496.40 79.35 55312.68 88888.00 2007-11-24 02:13:41.875 328 12496.35 79.33 55312.65 88888.00 2007-11-24 02:13:42.000 328 12496.35 79.30 55312.62 88888.00 2007-11-24 02:13:42.125 328 12496.48 79.33 55312.70 88888.00 2007-11-24 02:13:42.250 328 12496.45 79.38 55312.68 88888.00 2007-11-24 02:13:42.375 328 12496.42 79.40 55312.68 88888.00 2007-11-24 02:13:42.500 328 12496.40 79.47 55312.72 88888.00 2007-11-24 02:13:42.625 328 12496.42 79.47 55312.72 88888.00 2007-11-24 02:13:42.750 328 12496.48 79.47 55312.72 88888.00 2007-11-24 02:13:42.875 328 12496.45 79.45 55312.75 88888.00 2007-11-24 02:13:43.000 328 12496.38 79.42 55312.70 88888.00 2007-11-24 02:13:43.125 328 12496.35 79.40 55312.72 88888.00 2007-11-24 02:13:43.250 328 12496.27 79.38 55312.75 88888.00 2007-11-24 02:13:43.375 328 12496.30 79.42 55312.72 88888.00 2007-11-24 02:13:43.500 328 12496.35 79.42 55312.70 88888.00 2007-11-24 02:13:43.625 328 12496.40 79.42 55312.68 88888.00 2007-11-24 02:13:43.750 328 12496.33 79.38 55312.70 88888.00 2007-11-24 02:13:43.875 328 12496.33 79.33 55312.68 88888.00 2007-11-24 02:13:44.000 328 12496.38 79.38 55312.70 88888.00 2007-11-24 02:13:44.125 328 12496.42 79.42 55312.72 88888.00 2007-11-24 02:13:44.250 328 12496.35 79.45 55312.75 88888.00 2007-11-24 02:13:44.375 328 12496.35 79.47 55312.75 88888.00 2007-11-24 02:13:44.500 328 12496.40 79.42 55312.72 88888.00 2007-11-24 02:13:44.625 328 12496.35 79.42 55312.75 88888.00 2007-11-24 02:13:44.750 328 12496.35 79.40 55312.75 88888.00 2007-11-24 02:13:44.875 328 12496.33 79.35 55312.70 88888.00 2007-11-24 02:13:45.000 328 12496.35 79.40 55312.72 88888.00 2007-11-24 02:13:45.125 328 12496.40 79.45 55312.78 88888.00 2007-11-24 02:13:45.250 328 12496.35 79.42 55312.75 88888.00 2007-11-24 02:13:45.375 328 12496.35 79.35 55312.72 88888.00 2007-11-24 02:13:45.500 328 12496.30 79.38 55312.75 88888.00 2007-11-24 02:13:45.625 328 12496.25 79.42 55312.78 88888.00 2007-11-24 02:13:45.750 328 12496.25 79.45 55312.75 88888.00 2007-11-24 02:13:45.875 328 12496.27 79.45 55312.72 88888.00 2007-11-24 02:13:46.000 328 12496.25 79.42 55312.75 88888.00 2007-11-24 02:13:46.125 328 12496.25 79.38 55312.75 88888.00 2007-11-24 02:13:46.250 328 12496.17 79.33 55312.70 88888.00 2007-11-24 02:13:46.375 328 12496.23 79.40 55312.72 88888.00 2007-11-24 02:13:46.500 328 12496.23 79.42 55312.72 88888.00 2007-11-24 02:13:46.625 328 12496.17 79.38 55312.70 88888.00 2007-11-24 02:13:46.750 328 12496.25 79.40 55312.70 88888.00 2007-11-24 02:13:46.875 328 12496.27 79.40 55312.70 88888.00 2007-11-24 02:13:47.000 328 12496.20 79.40 55312.70 88888.00 2007-11-24 02:13:47.125 328 12496.17 79.40 55312.70 88888.00 2007-11-24 02:13:47.250 328 12496.17 79.35 55312.72 88888.00 2007-11-24 02:13:47.375 328 12496.25 79.38 55312.70 88888.00 2007-11-24 02:13:47.500 328 12496.27 79.42 55312.72 88888.00 2007-11-24 02:13:47.625 328 12496.27 79.42 55312.72 88888.00 2007-11-24 02:13:47.750 328 12496.30 79.47 55312.75 88888.00 2007-11-24 02:13:47.875 328 12496.25 79.45 55312.78 88888.00 2007-11-24 02:13:48.000 328 12496.20 79.40 55312.75 88888.00 2007-11-24 02:13:48.125 328 12496.30 79.42 55312.78 88888.00 2007-11-24 02:13:48.250 328 12496.33 79.40 55312.80 88888.00 2007-11-24 02:13:48.375 328 12496.33 79.40 55312.80 88888.00 2007-11-24 02:13:48.500 328 12496.30 79.35 55312.78 88888.00 2007-11-24 02:13:48.625 328 12496.27 79.38 55312.78 88888.00 2007-11-24 02:13:48.750 328 12496.30 79.45 55312.80 88888.00 2007-11-24 02:13:48.875 328 12496.25 79.50 55312.78 88888.00 2007-11-24 02:13:49.000 328 12496.15 79.45 55312.80 88888.00 2007-11-24 02:13:49.125 328 12496.08 79.38 55312.78 88888.00 2007-11-24 02:13:49.250 328 12496.15 79.42 55312.80 88888.00 2007-11-24 02:13:49.375 328 12496.23 79.53 55312.82 88888.00 2007-11-24 02:13:49.500 328 12496.25 79.50 55312.82 88888.00 2007-11-24 02:13:49.625 328 12496.23 79.47 55312.80 88888.00 2007-11-24 02:13:49.750 328 12496.20 79.47 55312.80 88888.00 2007-11-24 02:13:49.875 328 12496.05 79.40 55312.78 88888.00 2007-11-24 02:13:50.000 328 12495.98 79.38 55312.78 88888.00 2007-11-24 02:13:50.125 328 12496.05 79.45 55312.85 88888.00 2007-11-24 02:13:50.250 328 12496.02 79.45 55312.82 88888.00 2007-11-24 02:13:50.375 328 12496.05 79.47 55312.82 88888.00 2007-11-24 02:13:50.500 328 12496.02 79.45 55312.82 88888.00 2007-11-24 02:13:50.625 328 12495.98 79.42 55312.85 88888.00 2007-11-24 02:13:50.750 328 12495.95 79.42 55312.85 88888.00 2007-11-24 02:13:50.875 328 12496.00 79.45 55312.82 88888.00 2007-11-24 02:13:51.000 328 12496.02 79.45 55312.82 88888.00 2007-11-24 02:13:51.125 328 12496.00 79.50 55312.85 88888.00 2007-11-24 02:13:51.250 328 12496.00 79.50 55312.88 88888.00 2007-11-24 02:13:51.375 328 12496.08 79.47 55312.85 88888.00 2007-11-24 02:13:51.500 328 12496.08 79.47 55312.82 88888.00 2007-11-24 02:13:51.625 328 12496.05 79.50 55312.85 88888.00 2007-11-24 02:13:51.750 328 12496.00 79.47 55312.82 88888.00 2007-11-24 02:13:51.875 328 12495.98 79.45 55312.80 88888.00 2007-11-24 02:13:52.000 328 12496.02 79.47 55312.82 88888.00 2007-11-24 02:13:52.125 328 12496.00 79.47 55312.85 88888.00 2007-11-24 02:13:52.250 328 12495.90 79.50 55312.90 88888.00 2007-11-24 02:13:52.375 328 12495.88 79.47 55312.88 88888.00 2007-11-24 02:13:52.500 328 12495.90 79.42 55312.85 88888.00 2007-11-24 02:13:52.625 328 12496.00 79.50 55312.88 88888.00 2007-11-24 02:13:52.750 328 12495.98 79.50 55312.85 88888.00 2007-11-24 02:13:52.875 328 12495.92 79.42 55312.85 88888.00 2007-11-24 02:13:53.000 328 12495.90 79.45 55312.85 88888.00 2007-11-24 02:13:53.125 328 12495.92 79.50 55312.88 88888.00 2007-11-24 02:13:53.250 328 12495.90 79.58 55312.93 88888.00 2007-11-24 02:13:53.375 328 12495.95 79.58 55312.95 88888.00 2007-11-24 02:13:53.500 328 12495.92 79.55 55312.93 88888.00 2007-11-24 02:13:53.625 328 12495.85 79.53 55312.93 88888.00 2007-11-24 02:13:53.750 328 12495.83 79.53 55312.93 88888.00 2007-11-24 02:13:53.875 328 12495.85 79.60 55312.97 88888.00 2007-11-24 02:13:54.000 328 12495.88 79.60 55312.97 88888.00 2007-11-24 02:13:54.125 328 12495.88 79.55 55312.95 88888.00 2007-11-24 02:13:54.250 328 12495.80 79.53 55312.95 88888.00 2007-11-24 02:13:54.375 328 12495.77 79.58 55312.95 88888.00 2007-11-24 02:13:54.500 328 12495.75 79.53 55312.90 88888.00 2007-11-24 02:13:54.625 328 12495.73 79.47 55312.95 88888.00 2007-11-24 02:13:54.750 328 12495.73 79.50 55312.97 88888.00 2007-11-24 02:13:54.875 328 12495.83 79.55 55312.93 88888.00 2007-11-24 02:13:55.000 328 12495.88 79.62 55312.95 88888.00 2007-11-24 02:13:55.125 328 12495.83 79.58 55312.95 88888.00 2007-11-24 02:13:55.250 328 12495.77 79.53 55312.93 88888.00 2007-11-24 02:13:55.375 328 12495.80 79.55 55312.95 88888.00 2007-11-24 02:13:55.500 328 12495.77 79.58 55312.95 88888.00 2007-11-24 02:13:55.625 328 12495.80 79.60 55312.97 88888.00 2007-11-24 02:13:55.750 328 12495.77 79.58 55312.95 88888.00 2007-11-24 02:13:55.875 328 12495.73 79.47 55312.90 88888.00 2007-11-24 02:13:56.000 328 12495.65 79.42 55312.90 88888.00 2007-11-24 02:13:56.125 328 12495.67 79.50 55312.95 88888.00 2007-11-24 02:13:56.250 328 12495.65 79.58 55313.03 88888.00 2007-11-24 02:13:56.375 328 12495.83 79.60 55313.03 88888.00 2007-11-24 02:13:56.500 328 12495.80 79.62 55312.97 88888.00 2007-11-24 02:13:56.625 328 12495.73 79.60 55312.95 88888.00 2007-11-24 02:13:56.750 328 12495.77 79.65 55313.00 88888.00 2007-11-24 02:13:56.875 328 12495.77 79.65 55313.03 88888.00 2007-11-24 02:13:57.000 328 12495.75 79.62 55313.05 88888.00 2007-11-24 02:13:57.125 328 12495.75 79.58 55313.03 88888.00 2007-11-24 02:13:57.250 328 12495.70 79.58 55313.00 88888.00 2007-11-24 02:13:57.375 328 12495.70 79.65 55312.97 88888.00 2007-11-24 02:13:57.500 328 12495.60 79.65 55312.97 88888.00 2007-11-24 02:13:57.625 328 12495.58 79.62 55312.95 88888.00 2007-11-24 02:13:57.750 328 12495.55 79.62 55312.97 88888.00 2007-11-24 02:13:57.875 328 12495.60 79.67 55313.00 88888.00 2007-11-24 02:13:58.000 328 12495.58 79.67 55312.97 88888.00 2007-11-24 02:13:58.125 328 12495.52 79.60 55312.97 88888.00 2007-11-24 02:13:58.250 328 12495.55 79.60 55313.03 88888.00 2007-11-24 02:13:58.375 328 12495.55 79.65 55313.03 88888.00 2007-11-24 02:13:58.500 328 12495.55 79.62 55313.00 88888.00 2007-11-24 02:13:58.625 328 12495.58 79.58 55313.03 88888.00 2007-11-24 02:13:58.750 328 12495.60 79.65 55313.03 88888.00 2007-11-24 02:13:58.875 328 12495.55 79.67 55313.00 88888.00 2007-11-24 02:13:59.000 328 12495.50 79.60 55312.97 88888.00 2007-11-24 02:13:59.125 328 12495.52 79.58 55313.00 88888.00 2007-11-24 02:13:59.250 328 12495.52 79.62 55313.05 88888.00 2007-11-24 02:13:59.375 328 12495.55 79.65 55313.00 88888.00 2007-11-24 02:13:59.500 328 12495.55 79.60 55313.03 88888.00 2007-11-24 02:13:59.625 328 12495.60 79.62 55313.00 88888.00 2007-11-24 02:13:59.750 328 12495.60 79.65 55313.00 88888.00 2007-11-24 02:13:59.875 328 12495.55 79.67 55313.05 88888.00 2007-11-24 02:14:00.000 328 12495.55 79.60 55313.00 88888.00 2007-11-24 02:14:00.125 328 12495.52 79.60 55313.03 88888.00 2007-11-24 02:14:00.250 328 12495.50 79.62 55313.00 88888.00 2007-11-24 02:14:00.375 328 12495.52 79.65 55313.05 88888.00 2007-11-24 02:14:00.500 328 12495.52 79.65 55313.07 88888.00 2007-11-24 02:14:00.625 328 12495.45 79.60 55313.03 88888.00 2007-11-24 02:14:00.750 328 12495.40 79.60 55313.00 88888.00 2007-11-24 02:14:00.875 328 12495.45 79.65 55313.03 88888.00 2007-11-24 02:14:01.000 328 12495.45 79.70 55313.05 88888.00 2007-11-24 02:14:01.125 328 12495.42 79.72 55313.05 88888.00 2007-11-24 02:14:01.250 328 12495.42 79.75 55313.07 88888.00 2007-11-24 02:14:01.375 328 12495.48 79.75 55313.07 88888.00 2007-11-24 02:14:01.500 328 12495.45 79.70 55313.05 88888.00 2007-11-24 02:14:01.625 328 12495.45 79.70 55313.07 88888.00 2007-11-24 02:14:01.750 328 12495.45 79.70 55313.07 88888.00 2007-11-24 02:14:01.875 328 12495.42 79.70 55313.05 88888.00 2007-11-24 02:14:02.000 328 12495.40 79.72 55313.05 88888.00 2007-11-24 02:14:02.125 328 12495.40 79.70 55313.03 88888.00 2007-11-24 02:14:02.250 328 12495.45 79.75 55313.05 88888.00 2007-11-24 02:14:02.375 328 12495.48 79.70 55313.00 88888.00 2007-11-24 02:14:02.500 328 12495.40 79.70 55313.00 88888.00 2007-11-24 02:14:02.625 328 12495.42 79.70 55313.00 88888.00 2007-11-24 02:14:02.750 328 12495.38 79.75 55313.03 88888.00 2007-11-24 02:14:02.875 328 12495.35 79.67 55313.03 88888.00 2007-11-24 02:14:03.000 328 12495.33 79.60 55313.03 88888.00 2007-11-24 02:14:03.125 328 12495.40 79.67 55313.07 88888.00 2007-11-24 02:14:03.250 328 12495.38 79.72 55313.07 88888.00 2007-11-24 02:14:03.375 328 12495.38 79.75 55313.07 88888.00 2007-11-24 02:14:03.500 328 12495.30 79.72 55313.10 88888.00 2007-11-24 02:14:03.625 328 12495.17 79.70 55313.07 88888.00 2007-11-24 02:14:03.750 328 12495.20 79.78 55313.07 88888.00 2007-11-24 02:14:03.875 328 12495.23 79.78 55313.10 88888.00 2007-11-24 02:14:04.000 328 12495.27 79.83 55313.12 88888.00 2007-11-24 02:14:04.125 328 12495.30 79.80 55313.12 88888.00 2007-11-24 02:14:04.250 328 12495.25 79.78 55313.10 88888.00 2007-11-24 02:14:04.375 328 12495.20 79.75 55313.05 88888.00 2007-11-24 02:14:04.500 328 12495.17 79.78 55313.05 88888.00 2007-11-24 02:14:04.625 328 12495.17 79.78 55313.07 88888.00 2007-11-24 02:14:04.750 328 12495.27 79.80 55313.10 88888.00 2007-11-24 02:14:04.875 328 12495.27 79.80 55313.10 88888.00 2007-11-24 02:14:05.000 328 12495.23 79.75 55313.10 88888.00 2007-11-24 02:14:05.125 328 12495.23 79.80 55313.10 88888.00 2007-11-24 02:14:05.250 328 12495.17 79.78 55313.12 88888.00 2007-11-24 02:14:05.375 328 12495.23 79.75 55313.15 88888.00 2007-11-24 02:14:05.500 328 12495.17 79.83 55313.12 88888.00 2007-11-24 02:14:05.625 328 12495.17 79.80 55313.15 88888.00 2007-11-24 02:14:05.750 328 12495.23 79.72 55313.10 88888.00 2007-11-24 02:14:05.875 328 12495.25 79.83 55313.12 88888.00 2007-11-24 02:14:06.000 328 12495.17 79.83 55313.12 88888.00 2007-11-24 02:14:06.125 328 12495.20 79.80 55313.15 88888.00 2007-11-24 02:14:06.250 328 12495.25 79.75 55313.18 88888.00 2007-11-24 02:14:06.375 328 12495.20 79.72 55313.15 88888.00 2007-11-24 02:14:06.500 328 12495.15 79.78 55313.15 88888.00 2007-11-24 02:14:06.625 328 12495.20 79.83 55313.15 88888.00 2007-11-24 02:14:06.750 328 12495.23 79.85 55313.18 88888.00 2007-11-24 02:14:06.875 328 12495.27 79.83 55313.20 88888.00 2007-11-24 02:14:07.000 328 12495.25 79.85 55313.18 88888.00 2007-11-24 02:14:07.125 328 12495.20 79.85 55313.18 88888.00 2007-11-24 02:14:07.250 328 12495.12 79.78 55313.18 88888.00 2007-11-24 02:14:07.375 328 12495.15 79.78 55313.18 88888.00 2007-11-24 02:14:07.500 328 12495.15 79.72 55313.10 88888.00 2007-11-24 02:14:07.625 328 12495.15 79.75 55313.15 88888.00 2007-11-24 02:14:07.750 328 12495.10 79.83 55313.18 88888.00 2007-11-24 02:14:07.875 328 12495.12 79.88 55313.22 88888.00 2007-11-24 02:14:08.000 328 12495.15 79.92 55313.22 88888.00 2007-11-24 02:14:08.125 328 12495.12 79.95 55313.22 88888.00 2007-11-24 02:14:08.250 328 12495.05 79.83 55313.15 88888.00 2007-11-24 02:14:08.375 328 12495.05 79.83 55313.12 88888.00 2007-11-24 02:14:08.500 328 12495.10 79.88 55313.18 88888.00 2007-11-24 02:14:08.625 328 12495.17 79.88 55313.18 88888.00 2007-11-24 02:14:08.750 328 12495.15 79.83 55313.18 88888.00 2007-11-24 02:14:08.875 328 12495.08 79.80 55313.15 88888.00 2007-11-24 02:14:09.000 328 12495.05 79.85 55313.18 88888.00 2007-11-24 02:14:09.125 328 12495.05 79.85 55313.20 88888.00 2007-11-24 02:14:09.250 328 12495.02 79.85 55313.20 88888.00 2007-11-24 02:14:09.375 328 12495.02 79.95 55313.22 88888.00 2007-11-24 02:14:09.500 328 12495.08 79.97 55313.20 88888.00 2007-11-24 02:14:09.625 328 12495.05 79.90 55313.18 88888.00 2007-11-24 02:14:09.750 328 12495.02 79.83 55313.18 88888.00 2007-11-24 02:14:09.875 328 12495.05 79.85 55313.20 88888.00 2007-11-24 02:14:10.000 328 12495.10 79.97 55313.28 88888.00 2007-11-24 02:14:10.125 328 12495.10 79.97 55313.25 88888.00 2007-11-24 02:14:10.250 328 12495.10 79.92 55313.25 88888.00 2007-11-24 02:14:10.375 328 12495.15 80.00 55313.25 88888.00 2007-11-24 02:14:10.500 328 12495.08 80.03 55313.22 88888.00 2007-11-24 02:14:10.625 328 12495.02 79.97 55313.18 88888.00 2007-11-24 02:14:10.750 328 12495.02 79.97 55313.20 88888.00 2007-11-24 02:14:10.875 328 12495.08 79.97 55313.20 88888.00 2007-11-24 02:14:11.000 328 12495.08 79.95 55313.20 88888.00 2007-11-24 02:14:11.125 328 12495.08 79.92 55313.22 88888.00 2007-11-24 02:14:11.250 328 12495.05 80.00 55313.25 88888.00 2007-11-24 02:14:11.375 328 12495.08 79.97 55313.22 88888.00 2007-11-24 02:14:11.500 328 12495.00 79.97 55313.22 88888.00 2007-11-24 02:14:11.625 328 12494.98 79.95 55313.25 88888.00 2007-11-24 02:14:11.750 328 12494.95 79.97 55313.25 88888.00 2007-11-24 02:14:11.875 328 12494.98 80.05 55313.30 88888.00 2007-11-24 02:14:12.000 328 12494.98 80.05 55313.30 88888.00 2007-11-24 02:14:12.125 328 12494.92 80.03 55313.28 88888.00 2007-11-24 02:14:12.250 328 12494.95 79.95 55313.25 88888.00 2007-11-24 02:14:12.375 328 12494.95 79.90 55313.20 88888.00 2007-11-24 02:14:12.500 328 12494.95 79.95 55313.20 88888.00 2007-11-24 02:14:12.625 328 12495.00 80.00 55313.25 88888.00 2007-11-24 02:14:12.750 328 12494.95 80.00 55313.22 88888.00 2007-11-24 02:14:12.875 328 12494.85 79.97 55313.22 88888.00 2007-11-24 02:14:13.000 328 12494.85 79.97 55313.22 88888.00 2007-11-24 02:14:13.125 328 12494.95 80.03 55313.25 88888.00 2007-11-24 02:14:13.250 328 12494.92 79.97 55313.22 88888.00 2007-11-24 02:14:13.375 328 12494.95 80.00 55313.28 88888.00 2007-11-24 02:14:13.500 328 12494.92 80.00 55313.25 88888.00 2007-11-24 02:14:13.625 328 12494.92 80.05 55313.28 88888.00 2007-11-24 02:14:13.750 328 12494.95 80.08 55313.28 88888.00 2007-11-24 02:14:13.875 328 12494.95 80.08 55313.30 88888.00 2007-11-24 02:14:14.000 328 12494.98 80.03 55313.28 88888.00 2007-11-24 02:14:14.125 328 12495.00 80.00 55313.28 88888.00 2007-11-24 02:14:14.250 328 12494.98 80.05 55313.28 88888.00 2007-11-24 02:14:14.375 328 12494.92 80.05 55313.28 88888.00 2007-11-24 02:14:14.500 328 12494.88 80.03 55313.22 88888.00 2007-11-24 02:14:14.625 328 12494.95 80.03 55313.25 88888.00 2007-11-24 02:14:14.750 328 12495.00 80.03 55313.28 88888.00 2007-11-24 02:14:14.875 328 12495.02 80.12 55313.30 88888.00 2007-11-24 02:14:15.000 328 12494.92 80.08 55313.28 88888.00 2007-11-24 02:14:15.125 328 12494.90 80.03 55313.28 88888.00 2007-11-24 02:14:15.250 328 12494.88 80.03 55313.28 88888.00 2007-11-24 02:14:15.375 328 12494.92 80.05 55313.32 88888.00 2007-11-24 02:14:15.500 328 12494.98 80.10 55313.28 88888.00 2007-11-24 02:14:15.625 328 12494.90 80.00 55313.22 88888.00 2007-11-24 02:14:15.750 328 12494.85 79.97 55313.25 88888.00 2007-11-24 02:14:15.875 328 12494.88 80.00 55313.28 88888.00 2007-11-24 02:14:16.000 328 12494.83 80.05 55313.25 88888.00 2007-11-24 02:14:16.125 328 12494.85 80.05 55313.30 88888.00 2007-11-24 02:14:16.250 328 12494.83 80.05 55313.28 88888.00 2007-11-24 02:14:16.375 328 12494.83 80.08 55313.28 88888.00 2007-11-24 02:14:16.500 328 12494.83 80.08 55313.25 88888.00 2007-11-24 02:14:16.625 328 12494.85 80.10 55313.28 88888.00 2007-11-24 02:14:16.750 328 12494.92 80.15 55313.30 88888.00 2007-11-24 02:14:16.875 328 12494.95 80.15 55313.30 88888.00 2007-11-24 02:14:17.000 328 12494.90 80.12 55313.30 88888.00 2007-11-24 02:14:17.125 328 12494.92 80.12 55313.32 88888.00 2007-11-24 02:14:17.250 328 12494.90 80.12 55313.30 88888.00 2007-11-24 02:14:17.375 328 12494.85 80.10 55313.30 88888.00 2007-11-24 02:14:17.500 328 12494.85 80.10 55313.32 88888.00 2007-11-24 02:14:17.625 328 12494.85 80.10 55313.28 88888.00 2007-11-24 02:14:17.750 328 12494.90 80.12 55313.28 88888.00 2007-11-24 02:14:17.875 328 12494.95 80.12 55313.28 88888.00 2007-11-24 02:14:18.000 328 12494.98 80.17 55313.30 88888.00 2007-11-24 02:14:18.125 328 12494.95 80.22 55313.32 88888.00 2007-11-24 02:14:18.250 328 12494.88 80.25 55313.30 88888.00 2007-11-24 02:14:18.375 328 12494.83 80.17 55313.25 88888.00 2007-11-24 02:14:18.500 328 12494.77 80.12 55313.22 88888.00 2007-11-24 02:14:18.625 328 12494.83 80.12 55313.30 88888.00 2007-11-24 02:14:18.750 328 12494.88 80.10 55313.32 88888.00 2007-11-24 02:14:18.875 328 12494.92 80.15 55313.35 88888.00 2007-11-24 02:14:19.000 328 12494.98 80.22 55313.32 88888.00 2007-11-24 02:14:19.125 328 12494.95 80.22 55313.32 88888.00 2007-11-24 02:14:19.250 328 12494.83 80.12 55313.30 88888.00 2007-11-24 02:14:19.375 328 12494.83 80.12 55313.28 88888.00 2007-11-24 02:14:19.500 328 12494.83 80.17 55313.30 88888.00 2007-11-24 02:14:19.625 328 12494.88 80.20 55313.30 88888.00 2007-11-24 02:14:19.750 328 12494.85 80.20 55313.32 88888.00 2007-11-24 02:14:19.875 328 12494.77 80.17 55313.32 88888.00 2007-11-24 02:14:20.000 328 12494.75 80.15 55313.30 88888.00 2007-11-24 02:14:20.125 328 12494.73 80.20 55313.32 88888.00 2007-11-24 02:14:20.250 328 12494.75 80.25 55313.35 88888.00 2007-11-24 02:14:20.375 328 12494.83 80.28 55313.35 88888.00 2007-11-24 02:14:20.500 328 12494.80 80.25 55313.32 88888.00 2007-11-24 02:14:20.625 328 12494.77 80.22 55313.30 88888.00 2007-11-24 02:14:20.750 328 12494.77 80.20 55313.28 88888.00 2007-11-24 02:14:20.875 328 12494.73 80.20 55313.30 88888.00 2007-11-24 02:14:21.000 328 12494.75 80.25 55313.30 88888.00 2007-11-24 02:14:21.125 328 12494.77 80.28 55313.35 88888.00 2007-11-24 02:14:21.250 328 12494.75 80.25 55313.32 88888.00 2007-11-24 02:14:21.375 328 12494.77 80.30 55313.32 88888.00 2007-11-24 02:14:21.500 328 12494.85 80.33 55313.35 88888.00 2007-11-24 02:14:21.625 328 12494.83 80.33 55313.35 88888.00 2007-11-24 02:14:21.750 328 12494.75 80.33 55313.30 88888.00 2007-11-24 02:14:21.875 328 12494.77 80.30 55313.32 88888.00 2007-11-24 02:14:22.000 328 12494.85 80.30 55313.32 88888.00 2007-11-24 02:14:22.125 328 12494.85 80.30 55313.35 88888.00 2007-11-24 02:14:22.250 328 12494.80 80.20 55313.35 88888.00 2007-11-24 02:14:22.375 328 12494.83 80.20 55313.38 88888.00 2007-11-24 02:14:22.500 328 12494.83 80.28 55313.43 88888.00 2007-11-24 02:14:22.625 328 12494.85 80.33 55313.40 88888.00 2007-11-24 02:14:22.750 328 12494.90 80.38 55313.40 88888.00 2007-11-24 02:14:22.875 328 12494.88 80.35 55313.43 88888.00 2007-11-24 02:14:23.000 328 12494.77 80.25 55313.38 88888.00 2007-11-24 02:14:23.125 328 12494.75 80.25 55313.35 88888.00 2007-11-24 02:14:23.250 328 12494.75 80.35 55313.40 88888.00 2007-11-24 02:14:23.375 328 12494.85 80.35 55313.40 88888.00 2007-11-24 02:14:23.500 328 12494.83 80.38 55313.40 88888.00 2007-11-24 02:14:23.625 328 12494.80 80.35 55313.40 88888.00 2007-11-24 02:14:23.750 328 12494.75 80.33 55313.40 88888.00 2007-11-24 02:14:23.875 328 12494.67 80.33 55313.38 88888.00 2007-11-24 02:14:24.000 328 12494.67 80.35 55313.38 88888.00 2007-11-24 02:14:24.125 328 12494.70 80.33 55313.40 88888.00 2007-11-24 02:14:24.250 328 12494.70 80.38 55313.38 88888.00 2007-11-24 02:14:24.375 328 12494.70 80.42 55313.43 88888.00 2007-11-24 02:14:24.500 328 12494.67 80.40 55313.43 88888.00 2007-11-24 02:14:24.625 328 12494.67 80.40 55313.43 88888.00 2007-11-24 02:14:24.750 328 12494.67 80.35 55313.43 88888.00 2007-11-24 02:14:24.875 328 12494.73 80.45 55313.43 88888.00 2007-11-24 02:14:25.000 328 12494.67 80.47 55313.40 88888.00 2007-11-24 02:14:25.125 328 12494.70 80.42 55313.43 88888.00 2007-11-24 02:14:25.250 328 12494.62 80.35 55313.40 88888.00 2007-11-24 02:14:25.375 328 12494.65 80.40 55313.45 88888.00 2007-11-24 02:14:25.500 328 12494.67 80.42 55313.43 88888.00 2007-11-24 02:14:25.625 328 12494.70 80.45 55313.47 88888.00 2007-11-24 02:14:25.750 328 12494.60 80.38 55313.45 88888.00 2007-11-24 02:14:25.875 328 12494.60 80.35 55313.40 88888.00 2007-11-24 02:14:26.000 328 12494.62 80.40 55313.43 88888.00 2007-11-24 02:14:26.125 328 12494.65 80.42 55313.47 88888.00 2007-11-24 02:14:26.250 328 12494.65 80.47 55313.50 88888.00 2007-11-24 02:14:26.375 328 12494.65 80.47 55313.47 88888.00 2007-11-24 02:14:26.500 328 12494.62 80.42 55313.43 88888.00 2007-11-24 02:14:26.625 328 12494.67 80.42 55313.45 88888.00 2007-11-24 02:14:26.750 328 12494.62 80.40 55313.45 88888.00 2007-11-24 02:14:26.875 328 12494.60 80.42 55313.47 88888.00 2007-11-24 02:14:27.000 328 12494.60 80.47 55313.45 88888.00 2007-11-24 02:14:27.125 328 12494.60 80.50 55313.45 88888.00 2007-11-24 02:14:27.250 328 12494.55 80.45 55313.43 88888.00 2007-11-24 02:14:27.375 328 12494.55 80.45 55313.47 88888.00 2007-11-24 02:14:27.500 328 12494.58 80.47 55313.47 88888.00 2007-11-24 02:14:27.625 328 12494.55 80.47 55313.45 88888.00 2007-11-24 02:14:27.750 328 12494.60 80.45 55313.43 88888.00 2007-11-24 02:14:27.875 328 12494.67 80.47 55313.45 88888.00 2007-11-24 02:14:28.000 328 12494.70 80.45 55313.43 88888.00 2007-11-24 02:14:28.125 328 12494.67 80.47 55313.45 88888.00 2007-11-24 02:14:28.250 328 12494.77 80.53 55313.47 88888.00 2007-11-24 02:14:28.375 328 12494.85 80.58 55313.47 88888.00 2007-11-24 02:14:28.500 328 12494.80 80.55 55313.45 88888.00 2007-11-24 02:14:28.625 328 12494.77 80.50 55313.45 88888.00 2007-11-24 02:14:28.750 328 12494.75 80.47 55313.45 88888.00 2007-11-24 02:14:28.875 328 12494.73 80.53 55313.47 88888.00 2007-11-24 02:14:29.000 328 12494.70 80.50 55313.43 88888.00 2007-11-24 02:14:29.125 328 12494.67 80.50 55313.45 88888.00 2007-11-24 02:14:29.250 328 12494.65 80.53 55313.50 88888.00 2007-11-24 02:14:29.375 328 12494.65 80.53 55313.47 88888.00 2007-11-24 02:14:29.500 328 12494.62 80.47 55313.45 88888.00 2007-11-24 02:14:29.625 328 12494.58 80.47 55313.45 88888.00 2007-11-24 02:14:29.750 328 12494.60 80.55 55313.45 88888.00 2007-11-24 02:14:29.875 328 12494.65 80.62 55313.50 88888.00 2007-11-24 02:14:30.000 328 12494.70 80.62 55313.45 88888.00 2007-11-24 02:14:30.125 328 12494.65 80.58 55313.45 88888.00 2007-11-24 02:14:30.250 328 12494.58 80.58 55313.45 88888.00 2007-11-24 02:14:30.375 328 12494.65 80.62 55313.50 88888.00 2007-11-24 02:14:30.500 328 12494.67 80.62 55313.53 88888.00 2007-11-24 02:14:30.625 328 12494.52 80.58 55313.47 88888.00 2007-11-24 02:14:30.750 328 12494.50 80.53 55313.47 88888.00 2007-11-24 02:14:30.875 328 12494.55 80.53 55313.47 88888.00 2007-11-24 02:14:31.000 328 12494.60 80.60 55313.47 88888.00 2007-11-24 02:14:31.125 328 12494.58 80.60 55313.47 88888.00 2007-11-24 02:14:31.250 328 12494.42 80.55 55313.45 88888.00 2007-11-24 02:14:31.375 328 12494.45 80.55 55313.47 88888.00 2007-11-24 02:14:31.500 328 12494.45 80.55 55313.47 88888.00 2007-11-24 02:14:31.625 328 12494.52 80.55 55313.47 88888.00 2007-11-24 02:14:31.750 328 12494.55 80.58 55313.50 88888.00 2007-11-24 02:14:31.875 328 12494.58 80.53 55313.47 88888.00 2007-11-24 02:14:32.000 328 12494.52 80.60 55313.47 88888.00 2007-11-24 02:14:32.125 328 12494.45 80.60 55313.50 88888.00 2007-11-24 02:14:32.250 328 12494.33 80.58 55313.50 88888.00 2007-11-24 02:14:32.375 328 12494.27 80.53 55313.47 88888.00 2007-11-24 02:14:32.500 328 12494.25 80.55 55313.50 88888.00 2007-11-24 02:14:32.625 328 12494.30 80.62 55313.53 88888.00 2007-11-24 02:14:32.750 328 12494.40 80.65 55313.53 88888.00 2007-11-24 02:14:32.875 328 12494.40 80.62 55313.53 88888.00 2007-11-24 02:14:33.000 328 12494.33 80.62 55313.50 88888.00 2007-11-24 02:14:33.125 328 12494.30 80.60 55313.53 88888.00 2007-11-24 02:14:33.250 328 12494.30 80.65 55313.57 88888.00 2007-11-24 02:14:33.375 328 12494.35 80.65 55313.53 88888.00 2007-11-24 02:14:33.500 328 12494.33 80.62 55313.55 88888.00 2007-11-24 02:14:33.625 328 12494.33 80.65 55313.57 88888.00 2007-11-24 02:14:33.750 328 12494.38 80.62 55313.57 88888.00 2007-11-24 02:14:33.875 328 12494.25 80.55 55313.55 88888.00 2007-11-24 02:14:34.000 328 12494.27 80.60 55313.55 88888.00 2007-11-24 02:14:34.125 328 12494.27 80.62 55313.55 88888.00 2007-11-24 02:14:34.250 328 12494.23 80.65 55313.57 88888.00 2007-11-24 02:14:34.375 328 12494.30 80.70 55313.57 88888.00 2007-11-24 02:14:34.500 328 12494.30 80.67 55313.57 88888.00 2007-11-24 02:14:34.625 328 12494.30 80.70 55313.60 88888.00 2007-11-24 02:14:34.750 328 12494.25 80.65 55313.60 88888.00 2007-11-24 02:14:34.875 328 12494.25 80.65 55313.60 88888.00 2007-11-24 02:14:35.000 328 12494.30 80.70 55313.60 88888.00 2007-11-24 02:14:35.125 328 12494.25 80.70 55313.62 88888.00 2007-11-24 02:14:35.250 328 12494.20 80.67 55313.62 88888.00 2007-11-24 02:14:35.375 328 12494.25 80.75 55313.62 88888.00 2007-11-24 02:14:35.500 328 12494.30 80.75 55313.60 88888.00 2007-11-24 02:14:35.625 328 12494.20 80.70 55313.55 88888.00 2007-11-24 02:14:35.750 328 12494.15 80.65 55313.55 88888.00 2007-11-24 02:14:35.875 328 12494.15 80.67 55313.55 88888.00 2007-11-24 02:14:36.000 328 12494.23 80.72 55313.60 88888.00 2007-11-24 02:14:36.125 328 12494.30 80.78 55313.62 88888.00 2007-11-24 02:14:36.250 328 12494.23 80.72 55313.62 88888.00 2007-11-24 02:14:36.375 328 12494.20 80.72 55313.62 88888.00 2007-11-24 02:14:36.500 328 12494.20 80.75 55313.65 88888.00 2007-11-24 02:14:36.625 328 12494.17 80.70 55313.60 88888.00 2007-11-24 02:14:36.750 328 12494.15 80.70 55313.62 88888.00 2007-11-24 02:14:36.875 328 12494.17 80.70 55313.60 88888.00 2007-11-24 02:14:37.000 328 12494.08 80.67 55313.62 88888.00 2007-11-24 02:14:37.125 328 12494.05 80.72 55313.62 88888.00 2007-11-24 02:14:37.250 328 12494.05 80.78 55313.62 88888.00 2007-11-24 02:14:37.375 328 12494.02 80.78 55313.62 88888.00 2007-11-24 02:14:37.500 328 12494.02 80.70 55313.57 88888.00 2007-11-24 02:14:37.625 328 12494.05 80.72 55313.60 88888.00 2007-11-24 02:14:37.750 328 12494.08 80.75 55313.62 88888.00 2007-11-24 02:14:37.875 328 12494.00 80.65 55313.62 88888.00 2007-11-24 02:14:38.000 328 12494.00 80.70 55313.60 88888.00 2007-11-24 02:14:38.125 328 12494.05 80.80 55313.62 88888.00 2007-11-24 02:14:38.250 328 12494.05 80.78 55313.60 88888.00 2007-11-24 02:14:38.375 328 12494.05 80.75 55313.60 88888.00 2007-11-24 02:14:38.500 328 12494.05 80.78 55313.60 88888.00 2007-11-24 02:14:38.625 328 12494.10 80.83 55313.62 88888.00 2007-11-24 02:14:38.750 328 12494.17 80.90 55313.65 88888.00 2007-11-24 02:14:38.875 328 12494.15 80.90 55313.65 88888.00 2007-11-24 02:14:39.000 328 12494.08 80.83 55313.62 88888.00 2007-11-24 02:14:39.125 328 12494.00 80.83 55313.62 88888.00 2007-11-24 02:14:39.250 328 12493.95 80.75 55313.60 88888.00 2007-11-24 02:14:39.375 328 12493.95 80.75 55313.60 88888.00 2007-11-24 02:14:39.500 328 12493.98 80.78 55313.60 88888.00 2007-11-24 02:14:39.625 328 12493.92 80.80 55313.62 88888.00 2007-11-24 02:14:39.750 328 12493.83 80.78 55313.62 88888.00 2007-11-24 02:14:39.875 328 12493.80 80.72 55313.57 88888.00 2007-11-24 02:14:40.000 328 12493.88 80.75 55313.57 88888.00 2007-11-24 02:14:40.125 328 12493.92 80.85 55313.62 88888.00 2007-11-24 02:14:40.250 328 12493.92 80.88 55313.65 88888.00 2007-11-24 02:14:40.375 328 12493.83 80.83 55313.65 88888.00 2007-11-24 02:14:40.500 328 12493.83 80.85 55313.65 88888.00 2007-11-24 02:14:40.625 328 12493.83 80.83 55313.62 88888.00 2007-11-24 02:14:40.750 328 12493.77 80.83 55313.65 88888.00 2007-11-24 02:14:40.875 328 12493.70 80.88 55313.68 88888.00 2007-11-24 02:14:41.000 328 12493.67 80.85 55313.65 88888.00 2007-11-24 02:14:41.125 328 12493.65 80.80 55313.62 88888.00 2007-11-24 02:14:41.250 328 12493.62 80.85 55313.68 88888.00 2007-11-24 02:14:41.375 328 12493.73 80.92 55313.70 88888.00 2007-11-24 02:14:41.500 328 12493.77 80.97 55313.72 88888.00 2007-11-24 02:14:41.625 328 12493.83 80.97 55313.70 88888.00 2007-11-24 02:14:41.750 328 12493.77 80.92 55313.68 88888.00 2007-11-24 02:14:41.875 328 12493.77 80.85 55313.68 88888.00 2007-11-24 02:14:42.000 328 12493.62 80.83 55313.65 88888.00 2007-11-24 02:14:42.125 328 12493.65 80.90 55313.70 88888.00 2007-11-24 02:14:42.250 328 12493.73 80.95 55313.70 88888.00 2007-11-24 02:14:42.375 328 12493.67 80.90 55313.65 88888.00 2007-11-24 02:14:42.500 328 12493.62 80.88 55313.68 88888.00 2007-11-24 02:14:42.625 328 12493.73 80.88 55313.70 88888.00 2007-11-24 02:14:42.750 328 12493.73 80.90 55313.68 88888.00 2007-11-24 02:14:42.875 328 12493.65 80.90 55313.68 88888.00 2007-11-24 02:14:43.000 328 12493.65 80.90 55313.65 88888.00 2007-11-24 02:14:43.125 328 12493.65 80.88 55313.68 88888.00 2007-11-24 02:14:43.250 328 12493.67 80.88 55313.72 88888.00 2007-11-24 02:14:43.375 328 12493.70 80.92 55313.72 88888.00 2007-11-24 02:14:43.500 328 12493.73 80.90 55313.68 88888.00 2007-11-24 02:14:43.625 328 12493.70 80.92 55313.68 88888.00 2007-11-24 02:14:43.750 328 12493.65 80.95 55313.72 88888.00 2007-11-24 02:14:43.875 328 12493.55 80.85 55313.70 88888.00 2007-11-24 02:14:44.000 328 12493.60 80.90 55313.70 88888.00 2007-11-24 02:14:44.125 328 12493.70 80.95 55313.72 88888.00 2007-11-24 02:14:44.250 328 12493.62 80.95 55313.70 88888.00 2007-11-24 02:14:44.375 328 12493.60 80.95 55313.70 88888.00 2007-11-24 02:14:44.500 328 12493.62 80.97 55313.70 88888.00 2007-11-24 02:14:44.625 328 12493.60 81.00 55313.70 88888.00 2007-11-24 02:14:44.750 328 12493.55 80.97 55313.70 88888.00 2007-11-24 02:14:44.875 328 12493.52 80.90 55313.70 88888.00 2007-11-24 02:14:45.000 328 12493.50 80.92 55313.70 88888.00 2007-11-24 02:14:45.125 328 12493.52 80.97 55313.70 88888.00 2007-11-24 02:14:45.250 328 12493.52 81.08 55313.75 88888.00 2007-11-24 02:14:45.375 328 12493.48 81.08 55313.75 88888.00 2007-11-24 02:14:45.500 328 12493.50 81.03 55313.70 88888.00 2007-11-24 02:14:45.625 328 12493.58 81.00 55313.68 88888.00 2007-11-24 02:14:45.750 328 12493.55 81.00 55313.68 88888.00 2007-11-24 02:14:45.875 328 12493.48 80.97 55313.70 88888.00 2007-11-24 02:14:46.000 328 12493.52 81.03 55313.70 88888.00 2007-11-24 02:14:46.125 328 12493.55 81.05 55313.72 88888.00 2007-11-24 02:14:46.250 328 12493.50 81.03 55313.72 88888.00 2007-11-24 02:14:46.375 328 12493.50 81.03 55313.78 88888.00 2007-11-24 02:14:46.500 328 12493.45 81.05 55313.78 88888.00 2007-11-24 02:14:46.625 328 12493.40 81.03 55313.75 88888.00 2007-11-24 02:14:46.750 328 12493.38 81.03 55313.72 88888.00 2007-11-24 02:14:46.875 328 12493.40 81.05 55313.72 88888.00 2007-11-24 02:14:47.000 328 12493.42 81.05 55313.70 88888.00 2007-11-24 02:14:47.125 328 12493.35 81.05 55313.70 88888.00 2007-11-24 02:14:47.250 328 12493.27 81.05 55313.70 88888.00 2007-11-24 02:14:47.375 328 12493.33 81.08 55313.72 88888.00 2007-11-24 02:14:47.500 328 12493.35 81.10 55313.72 88888.00 2007-11-24 02:14:47.625 328 12493.40 81.10 55313.72 88888.00 2007-11-24 02:14:47.750 328 12493.35 81.12 55313.75 88888.00 2007-11-24 02:14:47.875 328 12493.35 81.12 55313.75 88888.00 2007-11-24 02:14:48.000 328 12493.42 81.15 55313.75 88888.00 2007-11-24 02:14:48.125 328 12493.42 81.15 55313.78 88888.00 2007-11-24 02:14:48.250 328 12493.35 81.08 55313.78 88888.00 2007-11-24 02:14:48.375 328 12493.38 81.10 55313.78 88888.00 2007-11-24 02:14:48.500 328 12493.40 81.17 55313.75 88888.00 2007-11-24 02:14:48.625 328 12493.38 81.17 55313.75 88888.00 2007-11-24 02:14:48.750 328 12493.33 81.12 55313.75 88888.00 2007-11-24 02:14:48.875 328 12493.33 81.17 55313.78 88888.00 2007-11-24 02:14:49.000 328 12493.25 81.10 55313.75 88888.00 2007-11-24 02:14:49.125 328 12493.25 81.08 55313.75 88888.00 2007-11-24 02:14:49.250 328 12493.17 81.08 55313.72 88888.00 2007-11-24 02:14:49.375 328 12493.25 81.12 55313.75 88888.00 2007-11-24 02:14:49.500 328 12493.38 81.20 55313.72 88888.00 2007-11-24 02:14:49.625 328 12493.33 81.17 55313.72 88888.00 2007-11-24 02:14:49.750 328 12493.25 81.17 55313.78 88888.00 2007-11-24 02:14:49.875 328 12493.33 81.20 55313.78 88888.00 2007-11-24 02:14:50.000 328 12493.33 81.20 55313.78 88888.00 2007-11-24 02:14:50.125 328 12493.23 81.22 55313.78 88888.00 2007-11-24 02:14:50.250 328 12493.12 81.25 55313.80 88888.00 2007-11-24 02:14:50.375 328 12493.12 81.22 55313.78 88888.00 2007-11-24 02:14:50.500 328 12493.12 81.25 55313.75 88888.00 2007-11-24 02:14:50.625 328 12493.17 81.30 55313.78 88888.00 2007-11-24 02:14:50.750 328 12493.25 81.25 55313.80 88888.00 2007-11-24 02:14:50.875 328 12493.30 81.22 55313.80 88888.00 2007-11-24 02:14:51.000 328 12493.30 81.30 55313.80 88888.00 2007-11-24 02:14:51.125 328 12493.20 81.25 55313.80 88888.00 2007-11-24 02:14:51.250 328 12493.12 81.22 55313.75 88888.00 2007-11-24 02:14:51.375 328 12493.17 81.25 55313.72 88888.00 2007-11-24 02:14:51.500 328 12493.20 81.28 55313.78 88888.00 2007-11-24 02:14:51.625 328 12493.17 81.25 55313.78 88888.00 2007-11-24 02:14:51.750 328 12493.15 81.28 55313.80 88888.00 2007-11-24 02:14:51.875 328 12493.17 81.33 55313.80 88888.00 2007-11-24 02:14:52.000 328 12493.10 81.30 55313.78 88888.00 2007-11-24 02:14:52.125 328 12493.08 81.30 55313.80 88888.00 2007-11-24 02:14:52.250 328 12493.12 81.35 55313.80 88888.00 2007-11-24 02:14:52.375 328 12493.15 81.38 55313.75 88888.00 2007-11-24 02:14:52.500 328 12493.20 81.38 55313.78 88888.00 2007-11-24 02:14:52.625 328 12493.17 81.38 55313.78 88888.00 2007-11-24 02:14:52.750 328 12493.12 81.38 55313.80 88888.00 2007-11-24 02:14:52.875 328 12493.02 81.30 55313.78 88888.00 2007-11-24 02:14:53.000 328 12493.10 81.35 55313.75 88888.00 2007-11-24 02:14:53.125 328 12493.15 81.42 55313.80 88888.00 2007-11-24 02:14:53.250 328 12493.15 81.38 55313.82 88888.00 2007-11-24 02:14:53.375 328 12493.23 81.35 55313.80 88888.00 2007-11-24 02:14:53.500 328 12493.15 81.38 55313.80 88888.00 2007-11-24 02:14:53.625 328 12493.15 81.38 55313.75 88888.00 2007-11-24 02:14:53.750 328 12493.10 81.35 55313.75 88888.00 2007-11-24 02:14:53.875 328 12493.02 81.33 55313.72 88888.00 2007-11-24 02:14:54.000 328 12493.02 81.38 55313.75 88888.00 2007-11-24 02:14:54.125 328 12493.12 81.40 55313.78 88888.00 2007-11-24 02:14:54.250 328 12493.08 81.35 55313.80 88888.00 2007-11-24 02:14:54.375 328 12493.05 81.33 55313.78 88888.00 2007-11-24 02:14:54.500 328 12493.10 81.42 55313.80 88888.00 2007-11-24 02:14:54.625 328 12493.10 81.45 55313.80 88888.00 2007-11-24 02:14:54.750 328 12493.10 81.40 55313.75 88888.00 2007-11-24 02:14:54.875 328 12493.02 81.40 55313.75 88888.00 2007-11-24 02:14:55.000 328 12493.02 81.45 55313.78 88888.00 2007-11-24 02:14:55.125 328 12493.08 81.50 55313.80 88888.00 2007-11-24 02:14:55.250 328 12493.00 81.42 55313.80 88888.00 2007-11-24 02:14:55.375 328 12493.02 81.42 55313.75 88888.00 2007-11-24 02:14:55.500 328 12493.05 81.45 55313.75 88888.00 2007-11-24 02:14:55.625 328 12493.08 81.50 55313.75 88888.00 2007-11-24 02:14:55.750 328 12493.05 81.47 55313.78 88888.00 2007-11-24 02:14:55.875 328 12493.12 81.47 55313.82 88888.00 2007-11-24 02:14:56.000 328 12493.20 81.53 55313.80 88888.00 2007-11-24 02:14:56.125 328 12493.12 81.50 55313.80 88888.00 2007-11-24 02:14:56.250 328 12493.02 81.45 55313.80 88888.00 2007-11-24 02:14:56.375 328 12493.00 81.50 55313.78 88888.00 2007-11-24 02:14:56.500 328 12493.02 81.47 55313.78 88888.00 2007-11-24 02:14:56.625 328 12493.00 81.47 55313.80 88888.00 2007-11-24 02:14:56.750 328 12493.05 81.50 55313.82 88888.00 2007-11-24 02:14:56.875 328 12493.05 81.58 55313.82 88888.00 2007-11-24 02:14:57.000 328 12493.02 81.60 55313.80 88888.00 2007-11-24 02:14:57.125 328 12493.00 81.53 55313.80 88888.00 2007-11-24 02:14:57.250 328 12493.00 81.45 55313.78 88888.00 2007-11-24 02:14:57.375 328 12493.02 81.47 55313.78 88888.00 2007-11-24 02:14:57.500 328 12492.95 81.50 55313.80 88888.00 2007-11-24 02:14:57.625 328 12492.98 81.55 55313.80 88888.00 2007-11-24 02:14:57.750 328 12492.95 81.58 55313.75 88888.00 2007-11-24 02:14:57.875 328 12493.00 81.62 55313.80 88888.00 2007-11-24 02:14:58.000 328 12493.00 81.65 55313.80 88888.00 2007-11-24 02:14:58.125 328 12493.00 81.60 55313.82 88888.00 2007-11-24 02:14:58.250 328 12493.00 81.58 55313.80 88888.00 2007-11-24 02:14:58.375 328 12492.98 81.60 55313.82 88888.00 2007-11-24 02:14:58.500 328 12492.98 81.62 55313.82 88888.00 2007-11-24 02:14:58.625 328 12493.02 81.60 55313.82 88888.00 2007-11-24 02:14:58.750 328 12493.00 81.62 55313.78 88888.00 2007-11-24 02:14:58.875 328 12492.95 81.65 55313.80 88888.00 2007-11-24 02:14:59.000 328 12493.00 81.65 55313.82 88888.00 2007-11-24 02:14:59.125 328 12493.05 81.58 55313.80 88888.00 2007-11-24 02:14:59.250 328 12493.02 81.60 55313.80 88888.00 2007-11-24 02:14:59.375 328 12493.02 81.62 55313.80 88888.00 2007-11-24 02:14:59.500 328 12493.08 81.67 55313.78 88888.00 2007-11-24 02:14:59.625 328 12493.05 81.65 55313.78 88888.00 2007-11-24 02:14:59.750 328 12492.98 81.65 55313.78 88888.00 2007-11-24 02:14:59.875 328 12492.90 81.67 55313.80 88888.00 2007-11-24 02:15:00.000 328 12492.90 81.72 55313.80 88888.00 2007-11-24 02:15:00.125 328 12492.98 81.70 55313.80 88888.00 2007-11-24 02:15:00.250 328 12492.95 81.65 55313.82 88888.00 2007-11-24 02:15:00.375 328 12492.98 81.65 55313.82 88888.00 2007-11-24 02:15:00.500 328 12492.92 81.62 55313.80 88888.00 2007-11-24 02:15:00.625 328 12492.88 81.65 55313.80 88888.00 2007-11-24 02:15:00.750 328 12492.95 81.70 55313.80 88888.00 2007-11-24 02:15:00.875 328 12492.92 81.62 55313.72 88888.00 2007-11-24 02:15:01.000 328 12492.90 81.65 55313.75 88888.00 2007-11-24 02:15:01.125 328 12492.92 81.70 55313.80 88888.00 2007-11-24 02:15:01.250 328 12492.83 81.67 55313.78 88888.00 2007-11-24 02:15:01.375 328 12492.80 81.62 55313.78 88888.00 2007-11-24 02:15:01.500 328 12492.83 81.65 55313.78 88888.00 2007-11-24 02:15:01.625 328 12492.85 81.62 55313.82 88888.00 2007-11-24 02:15:01.750 328 12492.88 81.67 55313.80 88888.00 2007-11-24 02:15:01.875 328 12492.92 81.78 55313.85 88888.00 2007-11-24 02:15:02.000 328 12492.95 81.83 55313.82 88888.00 2007-11-24 02:15:02.125 328 12492.90 81.75 55313.80 88888.00 2007-11-24 02:15:02.250 328 12492.88 81.72 55313.82 88888.00 2007-11-24 02:15:02.375 328 12492.95 81.75 55313.85 88888.00 2007-11-24 02:15:02.500 328 12492.92 81.75 55313.88 88888.00 2007-11-24 02:15:02.625 328 12492.95 81.83 55313.88 88888.00 2007-11-24 02:15:02.750 328 12492.88 81.72 55313.82 88888.00 2007-11-24 02:15:02.875 328 12492.90 81.75 55313.78 88888.00 2007-11-24 02:15:03.000 328 12492.92 81.78 55313.80 88888.00 2007-11-24 02:15:03.125 328 12492.90 81.83 55313.88 88888.00 2007-11-24 02:15:03.250 328 12492.88 81.80 55313.88 88888.00 2007-11-24 02:15:03.375 328 12492.83 81.80 55313.82 88888.00 2007-11-24 02:15:03.500 328 12492.83 81.78 55313.80 88888.00 2007-11-24 02:15:03.625 328 12492.85 81.75 55313.80 88888.00 2007-11-24 02:15:03.750 328 12492.88 81.80 55313.85 88888.00 2007-11-24 02:15:03.875 328 12492.95 81.83 55313.85 88888.00 2007-11-24 02:15:04.000 328 12492.85 81.83 55313.82 88888.00 2007-11-24 02:15:04.125 328 12492.83 81.83 55313.82 88888.00 2007-11-24 02:15:04.250 328 12492.85 81.78 55313.82 88888.00 2007-11-24 02:15:04.375 328 12492.90 81.78 55313.78 88888.00 2007-11-24 02:15:04.500 328 12492.90 81.85 55313.82 88888.00 2007-11-24 02:15:04.625 328 12492.90 81.97 55313.88 88888.00 2007-11-24 02:15:04.750 328 12492.92 81.92 55313.88 88888.00 2007-11-24 02:15:04.875 328 12492.90 81.92 55313.88 88888.00 2007-11-24 02:15:05.000 328 12492.92 81.97 55313.85 88888.00 2007-11-24 02:15:05.125 328 12492.88 81.92 55313.80 88888.00 2007-11-24 02:15:05.250 328 12492.88 81.88 55313.82 88888.00 2007-11-24 02:15:05.375 328 12492.92 81.90 55313.85 88888.00 2007-11-24 02:15:05.500 328 12492.98 81.90 55313.85 88888.00 2007-11-24 02:15:05.625 328 12492.95 81.90 55313.80 88888.00 2007-11-24 02:15:05.750 328 12492.90 81.85 55313.78 88888.00 2007-11-24 02:15:05.875 328 12492.90 81.88 55313.80 88888.00 2007-11-24 02:15:06.000 328 12492.92 81.97 55313.80 88888.00 2007-11-24 02:15:06.125 328 12492.90 81.88 55313.80 88888.00 2007-11-24 02:15:06.250 328 12492.80 81.83 55313.78 88888.00 2007-11-24 02:15:06.375 328 12492.80 81.88 55313.82 88888.00 2007-11-24 02:15:06.500 328 12492.85 81.97 55313.82 88888.00 2007-11-24 02:15:06.625 328 12492.83 81.97 55313.85 88888.00 2007-11-24 02:15:06.750 328 12492.80 81.97 55313.82 88888.00 2007-11-24 02:15:06.875 328 12492.77 81.92 55313.80 88888.00 2007-11-24 02:15:07.000 328 12492.77 81.88 55313.78 88888.00 2007-11-24 02:15:07.125 328 12492.75 81.95 55313.82 88888.00 2007-11-24 02:15:07.250 328 12492.75 81.95 55313.82 88888.00 2007-11-24 02:15:07.375 328 12492.73 81.92 55313.82 88888.00 2007-11-24 02:15:07.500 328 12492.80 81.97 55313.80 88888.00 2007-11-24 02:15:07.625 328 12492.85 81.97 55313.85 88888.00 2007-11-24 02:15:07.750 328 12492.85 82.03 55313.88 88888.00 2007-11-24 02:15:07.875 328 12492.83 82.00 55313.85 88888.00 2007-11-24 02:15:08.000 328 12492.70 82.00 55313.80 88888.00 2007-11-24 02:15:08.125 328 12492.75 82.00 55313.82 88888.00 2007-11-24 02:15:08.250 328 12492.80 81.97 55313.88 88888.00 2007-11-24 02:15:08.375 328 12492.80 81.97 55313.88 88888.00 2007-11-24 02:15:08.500 328 12492.80 82.00 55313.85 88888.00 2007-11-24 02:15:08.625 328 12492.85 82.03 55313.88 88888.00 2007-11-24 02:15:08.750 328 12492.92 82.05 55313.90 88888.00 2007-11-24 02:15:08.875 328 12492.95 82.08 55313.90 88888.00 2007-11-24 02:15:09.000 328 12492.95 82.12 55313.90 88888.00 2007-11-24 02:15:09.125 328 12492.88 82.08 55313.85 88888.00 2007-11-24 02:15:09.250 328 12492.80 82.05 55313.88 88888.00 2007-11-24 02:15:09.375 328 12492.85 82.05 55313.85 88888.00 2007-11-24 02:15:09.500 328 12492.80 82.00 55313.82 88888.00 2007-11-24 02:15:09.625 328 12492.70 82.00 55313.80 88888.00 2007-11-24 02:15:09.750 328 12492.70 82.05 55313.88 88888.00 2007-11-24 02:15:09.875 328 12492.70 82.08 55313.88 88888.00 2007-11-24 02:15:10.000 328 12492.67 82.08 55313.85 88888.00 2007-11-24 02:15:10.125 328 12492.67 82.03 55313.85 88888.00 2007-11-24 02:15:10.250 328 12492.67 82.05 55313.85 88888.00 2007-11-24 02:15:10.375 328 12492.75 82.10 55313.85 88888.00 2007-11-24 02:15:10.500 328 12492.77 82.10 55313.85 88888.00 2007-11-24 02:15:10.625 328 12492.83 82.10 55313.82 88888.00 2007-11-24 02:15:10.750 328 12492.83 82.10 55313.82 88888.00 2007-11-24 02:15:10.875 328 12492.77 82.12 55313.88 88888.00 2007-11-24 02:15:11.000 328 12492.77 82.17 55313.85 88888.00 2007-11-24 02:15:11.125 328 12492.70 82.10 55313.80 88888.00 2007-11-24 02:15:11.250 328 12492.62 82.08 55313.85 88888.00 2007-11-24 02:15:11.375 328 12492.70 82.12 55313.85 88888.00 2007-11-24 02:15:11.500 328 12492.73 82.10 55313.82 88888.00 2007-11-24 02:15:11.625 328 12492.77 82.10 55313.82 88888.00 2007-11-24 02:15:11.750 328 12492.77 82.12 55313.82 88888.00 2007-11-24 02:15:11.875 328 12492.73 82.17 55313.82 88888.00 2007-11-24 02:15:12.000 328 12492.65 82.20 55313.80 88888.00 2007-11-24 02:15:12.125 328 12492.62 82.20 55313.82 88888.00 2007-11-24 02:15:12.250 328 12492.60 82.17 55313.82 88888.00 2007-11-24 02:15:12.375 328 12492.60 82.17 55313.88 88888.00 2007-11-24 02:15:12.500 328 12492.62 82.20 55313.88 88888.00 2007-11-24 02:15:12.625 328 12492.65 82.20 55313.85 88888.00 2007-11-24 02:15:12.750 328 12492.62 82.20 55313.85 88888.00 2007-11-24 02:15:12.875 328 12492.60 82.22 55313.90 88888.00 2007-11-24 02:15:13.000 328 12492.62 82.22 55313.88 88888.00 2007-11-24 02:15:13.125 328 12492.58 82.15 55313.88 88888.00 2007-11-24 02:15:13.250 328 12492.58 82.15 55313.88 88888.00 2007-11-24 02:15:13.375 328 12492.58 82.15 55313.88 88888.00 2007-11-24 02:15:13.500 328 12492.55 82.17 55313.90 88888.00 2007-11-24 02:15:13.625 328 12492.62 82.28 55313.93 88888.00 2007-11-24 02:15:13.750 328 12492.67 82.33 55313.93 88888.00 2007-11-24 02:15:13.875 328 12492.60 82.33 55313.90 88888.00 2007-11-24 02:15:14.000 328 12492.58 82.28 55313.85 88888.00 2007-11-24 02:15:14.125 328 12492.62 82.30 55313.88 88888.00 2007-11-24 02:15:14.250 328 12492.60 82.33 55313.85 88888.00 2007-11-24 02:15:14.375 328 12492.50 82.30 55313.82 88888.00 2007-11-24 02:15:14.500 328 12492.50 82.30 55313.88 88888.00 2007-11-24 02:15:14.625 328 12492.52 82.35 55313.93 88888.00 2007-11-24 02:15:14.750 328 12492.52 82.38 55313.93 88888.00 2007-11-24 02:15:14.875 328 12492.50 82.35 55313.90 88888.00 2007-11-24 02:15:15.000 328 12492.48 82.30 55313.85 88888.00 2007-11-24 02:15:15.125 328 12492.48 82.35 55313.88 88888.00 2007-11-24 02:15:15.250 328 12492.45 82.35 55313.85 88888.00 2007-11-24 02:15:15.375 328 12492.45 82.30 55313.82 88888.00 2007-11-24 02:15:15.500 328 12492.50 82.35 55313.93 88888.00 2007-11-24 02:15:15.625 328 12492.52 82.38 55313.90 88888.00 2007-11-24 02:15:15.750 328 12492.55 82.35 55313.90 88888.00 2007-11-24 02:15:15.875 328 12492.65 82.42 55313.93 88888.00 2007-11-24 02:15:16.000 328 12492.52 82.35 55313.88 88888.00 2007-11-24 02:15:16.125 328 12492.42 82.30 55313.85 88888.00 2007-11-24 02:15:16.250 328 12492.40 82.35 55313.88 88888.00 2007-11-24 02:15:16.375 328 12492.45 82.42 55313.90 88888.00 2007-11-24 02:15:16.500 328 12492.48 82.42 55313.90 88888.00 2007-11-24 02:15:16.625 328 12492.45 82.45 55313.88 88888.00 2007-11-24 02:15:16.750 328 12492.45 82.47 55313.90 88888.00 2007-11-24 02:15:16.875 328 12492.55 82.42 55313.88 88888.00 2007-11-24 02:15:17.000 328 12492.52 82.40 55313.85 88888.00 2007-11-24 02:15:17.125 328 12492.48 82.38 55313.82 88888.00 2007-11-24 02:15:17.250 328 12492.52 82.42 55313.90 88888.00 2007-11-24 02:15:17.375 328 12492.52 82.42 55313.88 88888.00 2007-11-24 02:15:17.500 328 12492.52 82.47 55313.88 88888.00 2007-11-24 02:15:17.625 328 12492.60 82.47 55313.88 88888.00 2007-11-24 02:15:17.750 328 12492.52 82.50 55313.88 88888.00 2007-11-24 02:15:17.875 328 12492.48 82.53 55313.90 88888.00 2007-11-24 02:15:18.000 328 12492.42 82.53 55313.88 88888.00 2007-11-24 02:15:18.125 328 12492.35 82.45 55313.82 88888.00 2007-11-24 02:15:18.250 328 12492.38 82.40 55313.85 88888.00 2007-11-24 02:15:18.375 328 12492.45 82.42 55313.90 88888.00 2007-11-24 02:15:18.500 328 12492.40 82.50 55313.90 88888.00 2007-11-24 02:15:18.625 328 12492.38 82.53 55313.88 88888.00 2007-11-24 02:15:18.750 328 12492.35 82.45 55313.85 88888.00 2007-11-24 02:15:18.875 328 12492.45 82.47 55313.88 88888.00 2007-11-24 02:15:19.000 328 12492.45 82.50 55313.88 88888.00 2007-11-24 02:15:19.125 328 12492.45 82.55 55313.90 88888.00 2007-11-24 02:15:19.250 328 12492.40 82.55 55313.93 88888.00 2007-11-24 02:15:19.375 328 12492.40 82.55 55313.93 88888.00 2007-11-24 02:15:19.500 328 12492.35 82.50 55313.93 88888.00 2007-11-24 02:15:19.625 328 12492.38 82.47 55313.88 88888.00 2007-11-24 02:15:19.750 328 12492.42 82.53 55313.85 88888.00 2007-11-24 02:15:19.875 328 12492.48 82.60 55313.85 88888.00 2007-11-24 02:15:20.000 328 12492.35 82.60 55313.85 88888.00 2007-11-24 02:15:20.125 328 12492.33 82.55 55313.88 88888.00 2007-11-24 02:15:20.250 328 12492.40 82.58 55313.88 88888.00 2007-11-24 02:15:20.375 328 12492.48 82.62 55313.88 88888.00 2007-11-24 02:15:20.500 328 12492.48 82.60 55313.88 88888.00 2007-11-24 02:15:20.625 328 12492.42 82.60 55313.85 88888.00 2007-11-24 02:15:20.750 328 12492.35 82.58 55313.82 88888.00 2007-11-24 02:15:20.875 328 12492.42 82.60 55313.85 88888.00 2007-11-24 02:15:21.000 328 12492.50 82.62 55313.88 88888.00 2007-11-24 02:15:21.125 328 12492.50 82.60 55313.90 88888.00 2007-11-24 02:15:21.250 328 12492.48 82.58 55313.88 88888.00 2007-11-24 02:15:21.375 328 12492.45 82.55 55313.90 88888.00 2007-11-24 02:15:21.500 328 12492.42 82.60 55313.90 88888.00 2007-11-24 02:15:21.625 328 12492.42 82.60 55313.93 88888.00 2007-11-24 02:15:21.750 328 12492.48 82.60 55313.93 88888.00 2007-11-24 02:15:21.875 328 12492.42 82.60 55313.93 88888.00 2007-11-24 02:15:22.000 328 12492.42 82.65 55313.90 88888.00 2007-11-24 02:15:22.125 328 12492.50 82.70 55313.93 88888.00 2007-11-24 02:15:22.250 328 12492.48 82.62 55313.90 88888.00 2007-11-24 02:15:22.375 328 12492.48 82.67 55313.90 88888.00 2007-11-24 02:15:22.500 328 12492.45 82.70 55313.90 88888.00 2007-11-24 02:15:22.625 328 12492.45 82.72 55313.85 88888.00 2007-11-24 02:15:22.750 328 12492.45 82.70 55313.88 88888.00 2007-11-24 02:15:22.875 328 12492.45 82.67 55313.88 88888.00 2007-11-24 02:15:23.000 328 12492.48 82.65 55313.90 88888.00 2007-11-24 02:15:23.125 328 12492.48 82.70 55313.93 88888.00 2007-11-24 02:15:23.250 328 12492.42 82.70 55313.90 88888.00 2007-11-24 02:15:23.375 328 12492.48 82.72 55313.88 88888.00 2007-11-24 02:15:23.500 328 12492.45 82.80 55313.88 88888.00 2007-11-24 02:15:23.625 328 12492.45 82.75 55313.88 88888.00 2007-11-24 02:15:23.750 328 12492.38 82.78 55313.88 88888.00 2007-11-24 02:15:23.875 328 12492.27 82.72 55313.82 88888.00 2007-11-24 02:15:24.000 328 12492.27 82.72 55313.85 88888.00 2007-11-24 02:15:24.125 328 12492.42 82.75 55313.85 88888.00 2007-11-24 02:15:24.250 328 12492.50 82.83 55313.90 88888.00 2007-11-24 02:15:24.375 328 12492.50 82.75 55313.90 88888.00 2007-11-24 02:15:24.500 328 12492.38 82.67 55313.85 88888.00 2007-11-24 02:15:24.625 328 12492.35 82.78 55313.90 88888.00 2007-11-24 02:15:24.750 328 12492.40 82.83 55313.88 88888.00 2007-11-24 02:15:24.875 328 12492.40 82.88 55313.93 88888.00 2007-11-24 02:15:25.000 328 12492.48 82.88 55313.90 88888.00 2007-11-24 02:15:25.125 328 12492.45 82.85 55313.90 88888.00 2007-11-24 02:15:25.250 328 12492.35 82.80 55313.88 88888.00 2007-11-24 02:15:25.375 328 12492.35 82.83 55313.88 88888.00 2007-11-24 02:15:25.500 328 12492.35 82.88 55313.90 88888.00 2007-11-24 02:15:25.625 328 12492.38 82.85 55313.88 88888.00 2007-11-24 02:15:25.750 328 12492.33 82.80 55313.85 88888.00 2007-11-24 02:15:25.875 328 12492.35 82.88 55313.85 88888.00 2007-11-24 02:15:26.000 328 12492.45 82.90 55313.93 88888.00 2007-11-24 02:15:26.125 328 12492.42 82.85 55313.93 88888.00 2007-11-24 02:15:26.250 328 12492.33 82.80 55313.90 88888.00 2007-11-24 02:15:26.375 328 12492.42 82.83 55313.88 88888.00 2007-11-24 02:15:26.500 328 12492.42 82.85 55313.90 88888.00 2007-11-24 02:15:26.625 328 12492.45 82.85 55313.93 88888.00 2007-11-24 02:15:26.750 328 12492.50 82.90 55313.93 88888.00 2007-11-24 02:15:26.875 328 12492.52 82.97 55313.95 88888.00 2007-11-24 02:15:27.000 328 12492.42 82.92 55313.90 88888.00 2007-11-24 02:15:27.125 328 12492.45 82.97 55313.90 88888.00 2007-11-24 02:15:27.250 328 12492.38 82.90 55313.90 88888.00 2007-11-24 02:15:27.375 328 12492.42 83.00 55313.90 88888.00 2007-11-24 02:15:27.500 328 12492.45 83.03 55313.90 88888.00 2007-11-24 02:15:27.625 328 12492.40 82.92 55313.88 88888.00 2007-11-24 02:15:27.750 328 12492.40 82.88 55313.88 88888.00 2007-11-24 02:15:27.875 328 12492.45 82.97 55313.90 88888.00 2007-11-24 02:15:28.000 328 12492.45 83.03 55313.93 88888.00 2007-11-24 02:15:28.125 328 12492.33 82.95 55313.90 88888.00 2007-11-24 02:15:28.250 328 12492.30 82.88 55313.82 88888.00 2007-11-24 02:15:28.375 328 12492.38 82.95 55313.88 88888.00 2007-11-24 02:15:28.500 328 12492.45 83.05 55313.93 88888.00 2007-11-24 02:15:28.625 328 12492.38 83.03 55313.95 88888.00 2007-11-24 02:15:28.750 328 12492.33 83.05 55313.88 88888.00 2007-11-24 02:15:28.875 328 12492.38 83.08 55313.90 88888.00 2007-11-24 02:15:29.000 328 12492.27 83.03 55313.90 88888.00 2007-11-24 02:15:29.125 328 12492.20 83.00 55313.95 88888.00 2007-11-24 02:15:29.250 328 12492.17 82.97 55313.90 88888.00 2007-11-24 02:15:29.375 328 12492.27 83.08 55313.93 88888.00 2007-11-24 02:15:29.500 328 12492.30 83.03 55313.90 88888.00 2007-11-24 02:15:29.625 328 12492.33 82.95 55313.90 88888.00 2007-11-24 02:15:29.750 328 12492.40 83.03 55313.90 88888.00 2007-11-24 02:15:29.875 328 12492.42 83.12 55313.93 88888.00 2007-11-24 02:15:30.000 328 12492.38 83.12 55313.93 88888.00 2007-11-24 02:15:30.125 328 12492.30 83.03 55313.90 88888.00 2007-11-24 02:15:30.250 328 12492.35 83.05 55313.93 88888.00 2007-11-24 02:15:30.375 328 12492.42 83.12 55313.95 88888.00 2007-11-24 02:15:30.500 328 12492.35 83.08 55313.93 88888.00 2007-11-24 02:15:30.625 328 12492.33 83.03 55313.90 88888.00 2007-11-24 02:15:30.750 328 12492.35 83.10 55313.93 88888.00 2007-11-24 02:15:30.875 328 12492.40 83.17 55313.95 88888.00 2007-11-24 02:15:31.000 328 12492.40 83.12 55313.90 88888.00 2007-11-24 02:15:31.125 328 12492.42 83.08 55313.90 88888.00 2007-11-24 02:15:31.250 328 12492.42 83.08 55313.93 88888.00 2007-11-24 02:15:31.375 328 12492.40 83.08 55313.95 88888.00 2007-11-24 02:15:31.500 328 12492.40 83.05 55313.90 88888.00 2007-11-24 02:15:31.625 328 12492.40 83.08 55313.90 88888.00 2007-11-24 02:15:31.750 328 12492.42 83.15 55313.90 88888.00 2007-11-24 02:15:31.875 328 12492.48 83.20 55313.95 88888.00 2007-11-24 02:15:32.000 328 12492.48 83.17 55313.90 88888.00 2007-11-24 02:15:32.125 328 12492.38 83.10 55313.88 88888.00 2007-11-24 02:15:32.250 328 12492.38 83.17 55313.88 88888.00 2007-11-24 02:15:32.375 328 12492.42 83.22 55313.93 88888.00 2007-11-24 02:15:32.500 328 12492.42 83.20 55313.88 88888.00 2007-11-24 02:15:32.625 328 12492.38 83.15 55313.85 88888.00 2007-11-24 02:15:32.750 328 12492.33 83.15 55313.90 88888.00 2007-11-24 02:15:32.875 328 12492.33 83.17 55313.93 88888.00 2007-11-24 02:15:33.000 328 12492.33 83.22 55313.90 88888.00 2007-11-24 02:15:33.125 328 12492.33 83.28 55313.90 88888.00 2007-11-24 02:15:33.250 328 12492.30 83.17 55313.88 88888.00 2007-11-24 02:15:33.375 328 12492.23 83.10 55313.85 88888.00 2007-11-24 02:15:33.500 328 12492.27 83.17 55313.85 88888.00 2007-11-24 02:15:33.625 328 12492.40 83.22 55313.90 88888.00 2007-11-24 02:15:33.750 328 12492.40 83.28 55313.90 88888.00 2007-11-24 02:15:33.875 328 12492.35 83.22 55313.88 88888.00 2007-11-24 02:15:34.000 328 12492.38 83.28 55313.85 88888.00 2007-11-24 02:15:34.125 328 12492.40 83.28 55313.88 88888.00 2007-11-24 02:15:34.250 328 12492.38 83.33 55313.93 88888.00 2007-11-24 02:15:34.375 328 12492.40 83.30 55313.88 88888.00 2007-11-24 02:15:34.500 328 12492.35 83.25 55313.88 88888.00 2007-11-24 02:15:34.625 328 12492.40 83.30 55313.93 88888.00 2007-11-24 02:15:34.750 328 12492.42 83.33 55313.95 88888.00 2007-11-24 02:15:34.875 328 12492.35 83.30 55313.93 88888.00 2007-11-24 02:15:35.000 328 12492.33 83.28 55313.88 88888.00 2007-11-24 02:15:35.125 328 12492.30 83.28 55313.88 88888.00 2007-11-24 02:15:35.250 328 12492.42 83.30 55313.93 88888.00 2007-11-24 02:15:35.375 328 12492.45 83.35 55313.93 88888.00 2007-11-24 02:15:35.500 328 12492.40 83.35 55313.90 88888.00 2007-11-24 02:15:35.625 328 12492.35 83.33 55313.90 88888.00 2007-11-24 02:15:35.750 328 12492.35 83.30 55313.88 88888.00 2007-11-24 02:15:35.875 328 12492.30 83.30 55313.82 88888.00 2007-11-24 02:15:36.000 328 12492.35 83.35 55313.88 88888.00 2007-11-24 02:15:36.125 328 12492.35 83.38 55313.90 88888.00 2007-11-24 02:15:36.250 328 12492.30 83.35 55313.88 88888.00 2007-11-24 02:15:36.375 328 12492.30 83.38 55313.88 88888.00 2007-11-24 02:15:36.500 328 12492.38 83.42 55313.88 88888.00 2007-11-24 02:15:36.625 328 12492.35 83.38 55313.88 88888.00 2007-11-24 02:15:36.750 328 12492.38 83.35 55313.88 88888.00 2007-11-24 02:15:36.875 328 12492.45 83.42 55313.93 88888.00 2007-11-24 02:15:37.000 328 12492.35 83.40 55313.88 88888.00 2007-11-24 02:15:37.125 328 12492.27 83.38 55313.85 88888.00 2007-11-24 02:15:37.250 328 12492.30 83.35 55313.88 88888.00 2007-11-24 02:15:37.375 328 12492.42 83.38 55313.88 88888.00 2007-11-24 02:15:37.500 328 12492.45 83.38 55313.88 88888.00 2007-11-24 02:15:37.625 328 12492.45 83.35 55313.85 88888.00 2007-11-24 02:15:37.750 328 12492.50 83.45 55313.90 88888.00 2007-11-24 02:15:37.875 328 12492.52 83.45 55313.90 88888.00 2007-11-24 02:15:38.000 328 12492.58 83.42 55313.88 88888.00 2007-11-24 02:15:38.125 328 12492.50 83.42 55313.85 88888.00 2007-11-24 02:15:38.250 328 12492.38 83.42 55313.88 88888.00 2007-11-24 02:15:38.375 328 12492.40 83.47 55313.90 88888.00 2007-11-24 02:15:38.500 328 12492.48 83.53 55313.90 88888.00 2007-11-24 02:15:38.625 328 12492.50 83.47 55313.90 88888.00 2007-11-24 02:15:38.750 328 12492.50 83.50 55313.88 88888.00 2007-11-24 02:15:38.875 328 12492.50 83.53 55313.90 88888.00 2007-11-24 02:15:39.000 328 12492.52 83.53 55313.88 88888.00 2007-11-24 02:15:39.125 328 12492.55 83.53 55313.88 88888.00 2007-11-24 02:15:39.250 328 12492.50 83.53 55313.88 88888.00 2007-11-24 02:15:39.375 328 12492.48 83.53 55313.82 88888.00 2007-11-24 02:15:39.500 328 12492.48 83.53 55313.85 88888.00 2007-11-24 02:15:39.625 328 12492.52 83.50 55313.88 88888.00 2007-11-24 02:15:39.750 328 12492.55 83.47 55313.88 88888.00 2007-11-24 02:15:39.875 328 12492.58 83.53 55313.88 88888.00 2007-11-24 02:15:40.000 328 12492.62 83.53 55313.85 88888.00 2007-11-24 02:15:40.125 328 12492.58 83.53 55313.85 88888.00 2007-11-24 02:15:40.250 328 12492.65 83.53 55313.88 88888.00 2007-11-24 02:15:40.375 328 12492.75 83.55 55313.85 88888.00 2007-11-24 02:15:40.500 328 12492.77 83.55 55313.85 88888.00 2007-11-24 02:15:40.625 328 12492.80 83.58 55313.88 88888.00 2007-11-24 02:15:40.750 328 12492.80 83.58 55313.85 88888.00 2007-11-24 02:15:40.875 328 12492.77 83.58 55313.82 88888.00 2007-11-24 02:15:41.000 328 12492.73 83.55 55313.82 88888.00 2007-11-24 02:15:41.125 328 12492.62 83.55 55313.82 88888.00 2007-11-24 02:15:41.250 328 12492.65 83.53 55313.82 88888.00 2007-11-24 02:15:41.375 328 12492.70 83.58 55313.85 88888.00 2007-11-24 02:15:41.500 328 12492.67 83.60 55313.88 88888.00 2007-11-24 02:15:41.625 328 12492.60 83.58 55313.82 88888.00 2007-11-24 02:15:41.750 328 12492.62 83.58 55313.85 88888.00 2007-11-24 02:15:41.875 328 12492.70 83.55 55313.90 88888.00 2007-11-24 02:15:42.000 328 12492.70 83.60 55313.88 88888.00 2007-11-24 02:15:42.125 328 12492.65 83.62 55313.88 88888.00 2007-11-24 02:15:42.250 328 12492.55 83.58 55313.90 88888.00 2007-11-24 02:15:42.375 328 12492.58 83.60 55313.85 88888.00 2007-11-24 02:15:42.500 328 12492.55 83.58 55313.82 88888.00 2007-11-24 02:15:42.625 328 12492.52 83.60 55313.82 88888.00 2007-11-24 02:15:42.750 328 12492.55 83.65 55313.85 88888.00 2007-11-24 02:15:42.875 328 12492.55 83.70 55313.88 88888.00 2007-11-24 02:15:43.000 328 12492.60 83.67 55313.85 88888.00 2007-11-24 02:15:43.125 328 12492.60 83.70 55313.88 88888.00 2007-11-24 02:15:43.250 328 12492.65 83.70 55313.88 88888.00 2007-11-24 02:15:43.375 328 12492.73 83.75 55313.85 88888.00 2007-11-24 02:15:43.500 328 12492.75 83.75 55313.85 88888.00 2007-11-24 02:15:43.625 328 12492.73 83.72 55313.85 88888.00 2007-11-24 02:15:43.750 328 12492.70 83.70 55313.85 88888.00 2007-11-24 02:15:43.875 328 12492.73 83.72 55313.82 88888.00 2007-11-24 02:15:44.000 328 12492.75 83.75 55313.85 88888.00 2007-11-24 02:15:44.125 328 12492.67 83.80 55313.88 88888.00 2007-11-24 02:15:44.250 328 12492.58 83.78 55313.90 88888.00 2007-11-24 02:15:44.375 328 12492.62 83.78 55313.88 88888.00 2007-11-24 02:15:44.500 328 12492.58 83.75 55313.88 88888.00 2007-11-24 02:15:44.625 328 12492.65 83.78 55313.90 88888.00 2007-11-24 02:15:44.750 328 12492.73 83.83 55313.90 88888.00 2007-11-24 02:15:44.875 328 12492.70 83.80 55313.90 88888.00 2007-11-24 02:15:45.000 328 12492.75 83.75 55313.85 88888.00 2007-11-24 02:15:45.125 328 12492.67 83.70 55313.80 88888.00 2007-11-24 02:15:45.250 328 12492.73 83.67 55313.80 88888.00 2007-11-24 02:15:45.375 328 12492.77 83.75 55313.82 88888.00 2007-11-24 02:15:45.500 328 12492.80 83.80 55313.82 88888.00 2007-11-24 02:15:45.625 328 12492.80 83.80 55313.82 88888.00 2007-11-24 02:15:45.750 328 12492.75 83.75 55313.82 88888.00 2007-11-24 02:15:45.875 328 12492.73 83.75 55313.82 88888.00 2007-11-24 02:15:46.000 328 12492.80 83.83 55313.82 88888.00 2007-11-24 02:15:46.125 328 12492.88 83.85 55313.85 88888.00 2007-11-24 02:15:46.250 328 12492.80 83.80 55313.82 88888.00 2007-11-24 02:15:46.375 328 12492.77 83.80 55313.85 88888.00 2007-11-24 02:15:46.500 328 12492.77 83.85 55313.82 88888.00 2007-11-24 02:15:46.625 328 12492.70 83.83 55313.82 88888.00 2007-11-24 02:15:46.750 328 12492.77 83.85 55313.85 88888.00 2007-11-24 02:15:46.875 328 12492.80 83.83 55313.82 88888.00 2007-11-24 02:15:47.000 328 12492.80 83.83 55313.82 88888.00 2007-11-24 02:15:47.125 328 12492.80 83.85 55313.82 88888.00 2007-11-24 02:15:47.250 328 12492.75 83.72 55313.78 88888.00 2007-11-24 02:15:47.375 328 12492.73 83.72 55313.80 88888.00 2007-11-24 02:15:47.500 328 12492.80 83.88 55313.85 88888.00 2007-11-24 02:15:47.625 328 12492.83 83.90 55313.85 88888.00 2007-11-24 02:15:47.750 328 12492.77 83.85 55313.82 88888.00 2007-11-24 02:15:47.875 328 12492.73 83.80 55313.80 88888.00 2007-11-24 02:15:48.000 328 12492.75 83.88 55313.82 88888.00 2007-11-24 02:15:48.125 328 12492.85 83.90 55313.85 88888.00 2007-11-24 02:15:48.250 328 12492.85 83.88 55313.85 88888.00 2007-11-24 02:15:48.375 328 12492.83 83.85 55313.85 88888.00 2007-11-24 02:15:48.500 328 12492.83 83.85 55313.82 88888.00 2007-11-24 02:15:48.625 328 12492.80 83.85 55313.82 88888.00 2007-11-24 02:15:48.750 328 12492.83 83.92 55313.85 88888.00 2007-11-24 02:15:48.875 328 12492.85 83.95 55313.90 88888.00 2007-11-24 02:15:49.000 328 12492.83 83.92 55313.85 88888.00 2007-11-24 02:15:49.125 328 12492.80 83.92 55313.82 88888.00 2007-11-24 02:15:49.250 328 12492.80 84.00 55313.88 88888.00 2007-11-24 02:15:49.375 328 12492.73 83.92 55313.88 88888.00 2007-11-24 02:15:49.500 328 12492.73 83.92 55313.85 88888.00 2007-11-24 02:15:49.625 328 12492.77 83.95 55313.85 88888.00 2007-11-24 02:15:49.750 328 12492.70 83.90 55313.80 88888.00 2007-11-24 02:15:49.875 328 12492.65 83.88 55313.78 88888.00 2007-11-24 02:15:50.000 328 12492.67 83.95 55313.85 88888.00 2007-11-24 02:15:50.125 328 12492.73 84.00 55313.88 88888.00 2007-11-24 02:15:50.250 328 12492.73 84.03 55313.88 88888.00 2007-11-24 02:15:50.375 328 12492.75 83.97 55313.85 88888.00 2007-11-24 02:15:50.500 328 12492.67 83.88 55313.82 88888.00 2007-11-24 02:15:50.625 328 12492.75 83.90 55313.80 88888.00 2007-11-24 02:15:50.750 328 12492.73 83.92 55313.82 88888.00 2007-11-24 02:15:50.875 328 12492.70 83.97 55313.82 88888.00 2007-11-24 02:15:51.000 328 12492.77 83.97 55313.80 88888.00 2007-11-24 02:15:51.125 328 12492.77 84.03 55313.85 88888.00 2007-11-24 02:15:51.250 328 12492.75 84.05 55313.90 88888.00 2007-11-24 02:15:51.375 328 12492.75 84.05 55313.93 88888.00 2007-11-24 02:15:51.500 328 12492.70 84.00 55313.90 88888.00 2007-11-24 02:15:51.625 328 12492.70 83.95 55313.82 88888.00 2007-11-24 02:15:51.750 328 12492.77 83.97 55313.88 88888.00 2007-11-24 02:15:51.875 328 12492.83 84.00 55313.88 88888.00 2007-11-24 02:15:52.000 328 12492.77 84.00 55313.85 88888.00 2007-11-24 02:15:52.125 328 12492.77 84.03 55313.88 88888.00 2007-11-24 02:15:52.250 328 12492.75 84.05 55313.90 88888.00 2007-11-24 02:15:52.375 328 12492.73 84.03 55313.88 88888.00 2007-11-24 02:15:52.500 328 12492.75 84.10 55313.90 88888.00 2007-11-24 02:15:52.625 328 12492.77 84.05 55313.88 88888.00 2007-11-24 02:15:52.750 328 12492.75 84.00 55313.88 88888.00 2007-11-24 02:15:52.875 328 12492.80 84.05 55313.90 88888.00 2007-11-24 02:15:53.000 328 12492.80 84.08 55313.88 88888.00 2007-11-24 02:15:53.125 328 12492.75 84.10 55313.90 88888.00 2007-11-24 02:15:53.250 328 12492.75 84.12 55313.90 88888.00 2007-11-24 02:15:53.375 328 12492.75 84.08 55313.90 88888.00 2007-11-24 02:15:53.500 328 12492.73 84.08 55313.88 88888.00 2007-11-24 02:15:53.625 328 12492.77 84.10 55313.88 88888.00 2007-11-24 02:15:53.750 328 12492.75 84.10 55313.82 88888.00 2007-11-24 02:15:53.875 328 12492.80 84.10 55313.88 88888.00 2007-11-24 02:15:54.000 328 12492.83 84.15 55313.93 88888.00 2007-11-24 02:15:54.125 328 12492.73 84.12 55313.90 88888.00 2007-11-24 02:15:54.250 328 12492.70 84.10 55313.82 88888.00 2007-11-24 02:15:54.375 328 12492.67 84.15 55313.82 88888.00 2007-11-24 02:15:54.500 328 12492.75 84.15 55313.85 88888.00 2007-11-24 02:15:54.625 328 12492.77 84.12 55313.88 88888.00 2007-11-24 02:15:54.750 328 12492.77 84.05 55313.85 88888.00 2007-11-24 02:15:54.875 328 12492.67 84.05 55313.82 88888.00 2007-11-24 02:15:55.000 328 12492.65 84.08 55313.85 88888.00 2007-11-24 02:15:55.125 328 12492.62 84.08 55313.88 88888.00 2007-11-24 02:15:55.250 328 12492.60 84.10 55313.88 88888.00 2007-11-24 02:15:55.375 328 12492.62 84.12 55313.88 88888.00 2007-11-24 02:15:55.500 328 12492.75 84.17 55313.90 88888.00 2007-11-24 02:15:55.625 328 12492.77 84.15 55313.88 88888.00 2007-11-24 02:15:55.750 328 12492.65 84.12 55313.90 88888.00 2007-11-24 02:15:55.875 328 12492.62 84.12 55313.85 88888.00 2007-11-24 02:15:56.000 328 12492.67 84.20 55313.90 88888.00 2007-11-24 02:15:56.125 328 12492.65 84.25 55313.95 88888.00 2007-11-24 02:15:56.250 328 12492.58 84.20 55313.95 88888.00 2007-11-24 02:15:56.375 328 12492.65 84.25 55313.97 88888.00 2007-11-24 02:15:56.500 328 12492.62 84.17 55313.88 88888.00 2007-11-24 02:15:56.625 328 12492.58 84.08 55313.85 88888.00 2007-11-24 02:15:56.750 328 12492.67 84.15 55313.90 88888.00 2007-11-24 02:15:56.875 328 12492.77 84.17 55313.90 88888.00 2007-11-24 02:15:57.000 328 12492.75 84.20 55313.88 88888.00 2007-11-24 02:15:57.125 328 12492.62 84.20 55313.90 88888.00 2007-11-24 02:15:57.250 328 12492.62 84.25 55313.93 88888.00 2007-11-24 02:15:57.375 328 12492.67 84.30 55313.95 88888.00 2007-11-24 02:15:57.500 328 12492.75 84.33 55313.93 88888.00 2007-11-24 02:15:57.625 328 12492.80 84.28 55313.93 88888.00 2007-11-24 02:15:57.750 328 12492.70 84.22 55313.93 88888.00 2007-11-24 02:15:57.875 328 12492.58 84.20 55313.88 88888.00 2007-11-24 02:15:58.000 328 12492.60 84.25 55313.90 88888.00 2007-11-24 02:15:58.125 328 12492.70 84.28 55313.93 88888.00 2007-11-24 02:15:58.250 328 12492.65 84.17 55313.90 88888.00 2007-11-24 02:15:58.375 328 12492.62 84.22 55313.90 88888.00 2007-11-24 02:15:58.500 328 12492.65 84.28 55313.90 88888.00 2007-11-24 02:15:58.625 328 12492.60 84.25 55313.90 88888.00 2007-11-24 02:15:58.750 328 12492.60 84.25 55313.90 88888.00 2007-11-24 02:15:58.875 328 12492.62 84.17 55313.90 88888.00 2007-11-24 02:15:59.000 328 12492.62 84.17 55313.90 88888.00 2007-11-24 02:15:59.125 328 12492.73 84.30 55313.97 88888.00 2007-11-24 02:15:59.250 328 12492.70 84.28 55313.97 88888.00 2007-11-24 02:15:59.375 328 12492.65 84.35 55313.97 88888.00 2007-11-24 02:15:59.500 328 12492.70 84.38 55314.00 88888.00 2007-11-24 02:15:59.625 328 12492.77 84.38 55314.00 88888.00 2007-11-24 02:15:59.750 328 12492.75 84.35 55313.95 88888.00 2007-11-24 02:15:59.875 328 12492.70 84.28 55313.90 88888.00 2007-11-24 02:16:00.000 328 12492.67 84.20 55313.90 88888.00 2007-11-24 02:16:00.125 328 12492.67 84.20 55313.97 88888.00 2007-11-24 02:16:00.250 328 12492.75 84.38 55314.00 88888.00 2007-11-24 02:16:00.375 328 12492.73 84.38 55313.97 88888.00 2007-11-24 02:16:00.500 328 12492.67 84.40 55313.93 88888.00 2007-11-24 02:16:00.625 328 12492.70 84.40 55313.97 88888.00 2007-11-24 02:16:00.750 328 12492.73 84.35 55313.97 88888.00 2007-11-24 02:16:00.875 328 12492.77 84.38 55313.97 88888.00 2007-11-24 02:16:01.000 328 12492.85 84.42 55313.97 88888.00 2007-11-24 02:16:01.125 328 12492.77 84.40 55314.00 88888.00 2007-11-24 02:16:01.250 328 12492.70 84.33 55313.93 88888.00 2007-11-24 02:16:01.375 328 12492.73 84.33 55313.90 88888.00 2007-11-24 02:16:01.500 328 12492.75 84.35 55313.93 88888.00 2007-11-24 02:16:01.625 328 12492.73 84.38 55313.93 88888.00 2007-11-24 02:16:01.750 328 12492.70 84.40 55313.93 88888.00 2007-11-24 02:16:01.875 328 12492.73 84.42 55313.95 88888.00 2007-11-24 02:16:02.000 328 12492.77 84.45 55313.97 88888.00 2007-11-24 02:16:02.125 328 12492.83 84.47 55314.00 88888.00 2007-11-24 02:16:02.250 328 12492.83 84.45 55313.97 88888.00 2007-11-24 02:16:02.375 328 12492.85 84.45 55313.97 88888.00 2007-11-24 02:16:02.500 328 12492.83 84.40 55313.95 88888.00 2007-11-24 02:16:02.625 328 12492.77 84.35 55313.93 88888.00 2007-11-24 02:16:02.750 328 12492.77 84.38 55313.97 88888.00 2007-11-24 02:16:02.875 328 12492.75 84.42 55313.97 88888.00 2007-11-24 02:16:03.000 328 12492.70 84.45 55313.95 88888.00 2007-11-24 02:16:03.125 328 12492.73 84.58 55314.00 88888.00 2007-11-24 02:16:03.250 328 12492.75 84.55 55314.00 88888.00 2007-11-24 02:16:03.375 328 12492.85 84.47 55313.95 88888.00 2007-11-24 02:16:03.500 328 12492.80 84.47 55313.93 88888.00 2007-11-24 02:16:03.625 328 12492.80 84.47 55313.95 88888.00 2007-11-24 02:16:03.750 328 12492.80 84.53 55313.95 88888.00 2007-11-24 02:16:03.875 328 12492.83 84.58 55313.97 88888.00 2007-11-24 02:16:04.000 328 12492.80 84.47 55313.95 88888.00 2007-11-24 02:16:04.125 328 12492.73 84.47 55313.95 88888.00 2007-11-24 02:16:04.250 328 12492.65 84.47 55314.00 88888.00 2007-11-24 02:16:04.375 328 12492.67 84.50 55313.97 88888.00 2007-11-24 02:16:04.500 328 12492.67 84.50 55313.95 88888.00 2007-11-24 02:16:04.625 328 12500.85 84.50 55313.95 88888.00 2007-11-24 02:16:04.750 328 12500.85 84.55 55313.93 88888.00 2007-11-24 02:16:04.875 328 12500.88 84.65 55313.97 88888.00 2007-11-24 02:16:05.000 328 12500.88 84.55 55313.95 88888.00 2007-11-24 02:16:05.125 328 12500.83 84.45 55313.97 88888.00 2007-11-24 02:16:05.250 328 12500.80 84.50 55313.97 88888.00 2007-11-24 02:16:05.375 328 12500.88 84.60 55314.00 88888.00 2007-11-24 02:16:05.500 328 12500.88 84.60 55313.97 88888.00 2007-11-24 02:16:05.625 328 12492.75 84.50 55313.97 88888.00 2007-11-24 02:16:05.750 328 12492.67 84.45 55313.97 88888.00 2007-11-24 02:16:05.875 328 12492.70 84.53 55314.00 88888.00 2007-11-24 02:16:06.000 328 12492.75 84.60 55314.03 88888.00 2007-11-24 02:16:06.125 328 12492.75 84.55 55314.03 88888.00 2007-11-24 02:16:06.250 328 12492.70 84.55 55314.03 88888.00 2007-11-24 02:16:06.375 328 12492.73 84.62 55314.00 88888.00 2007-11-24 02:16:06.500 328 12492.70 84.58 55313.95 88888.00 2007-11-24 02:16:06.625 328 12492.75 84.60 55313.97 88888.00 2007-11-24 02:16:06.750 328 12492.80 84.62 55314.03 88888.00 2007-11-24 02:16:06.875 328 12492.77 84.67 55314.00 88888.00 2007-11-24 02:16:07.000 328 12492.75 84.67 55313.97 88888.00 2007-11-24 02:16:07.125 328 12492.73 84.67 55313.95 88888.00 2007-11-24 02:16:07.250 328 12492.70 84.65 55314.00 88888.00 2007-11-24 02:16:07.375 328 12492.73 84.65 55314.03 88888.00 2007-11-24 02:16:07.500 328 12492.70 84.62 55314.00 88888.00 2007-11-24 02:16:07.625 328 12492.70 84.62 55314.00 88888.00 2007-11-24 02:16:07.750 328 12492.80 84.65 55314.00 88888.00 2007-11-24 02:16:07.875 328 12492.83 84.60 55314.03 88888.00 2007-11-24 02:16:08.000 328 12492.77 84.60 55313.95 88888.00 2007-11-24 02:16:08.125 328 12492.70 84.62 55313.95 88888.00 2007-11-24 02:16:08.250 328 12492.77 84.72 55313.97 88888.00 2007-11-24 02:16:08.375 328 12492.77 84.72 55314.00 88888.00 2007-11-24 02:16:08.500 328 12492.67 84.70 55313.97 88888.00 2007-11-24 02:16:08.625 328 12492.70 84.62 55313.95 88888.00 2007-11-24 02:16:08.750 328 12492.77 84.67 55313.97 88888.00 2007-11-24 02:16:08.875 328 12492.83 84.70 55314.03 88888.00 2007-11-24 02:16:09.000 328 12492.80 84.78 55314.00 88888.00 2007-11-24 02:16:09.125 328 12492.77 84.80 55314.00 88888.00 2007-11-24 02:16:09.250 328 12492.75 84.70 55314.00 88888.00 2007-11-24 02:16:09.375 328 12492.75 84.70 55314.00 88888.00 2007-11-24 02:16:09.500 328 12492.70 84.67 55313.97 88888.00 2007-11-24 02:16:09.625 328 12492.62 84.72 55314.00 88888.00 2007-11-24 02:16:09.750 328 12492.65 84.78 55314.00 88888.00 2007-11-24 02:16:09.875 328 12492.67 84.72 55314.00 88888.00 2007-11-24 02:16:10.000 328 12492.67 84.70 55313.97 88888.00 2007-11-24 02:16:10.125 328 12492.73 84.72 55314.00 88888.00 2007-11-24 02:16:10.250 328 12492.75 84.72 55314.00 88888.00 2007-11-24 02:16:10.375 328 12492.77 84.72 55313.97 88888.00 2007-11-24 02:16:10.500 328 12492.83 84.75 55313.97 88888.00 2007-11-24 02:16:10.625 328 12492.83 84.72 55314.00 88888.00 2007-11-24 02:16:10.750 328 12492.83 84.72 55313.97 88888.00 2007-11-24 02:16:10.875 328 12492.85 84.75 55313.93 88888.00 2007-11-24 02:16:11.000 328 12492.85 84.78 55313.90 88888.00 2007-11-24 02:16:11.125 328 12492.80 84.80 55313.95 88888.00 2007-11-24 02:16:11.250 328 12492.83 84.78 55313.97 88888.00 2007-11-24 02:16:11.375 328 12492.85 84.78 55314.03 88888.00 2007-11-24 02:16:11.500 328 12492.83 84.78 55313.97 88888.00 2007-11-24 02:16:11.625 328 12492.83 84.80 55313.97 88888.00 2007-11-24 02:16:11.750 328 12492.88 84.83 55314.00 88888.00 2007-11-24 02:16:11.875 328 12492.83 84.80 55313.97 88888.00 2007-11-24 02:16:12.000 328 12492.80 84.83 55313.97 88888.00 2007-11-24 02:16:12.125 328 12492.83 84.88 55314.00 88888.00 2007-11-24 02:16:12.250 328 12492.88 84.85 55314.00 88888.00 2007-11-24 02:16:12.375 328 12492.85 84.80 55313.97 88888.00 2007-11-24 02:16:12.500 328 12492.80 84.80 55313.95 88888.00 2007-11-24 02:16:12.625 328 12492.90 84.92 55314.00 88888.00 2007-11-24 02:16:12.750 328 12492.98 84.97 55314.03 88888.00 2007-11-24 02:16:12.875 328 12493.02 84.95 55314.05 88888.00 2007-11-24 02:16:13.000 328 12492.98 84.92 55314.00 88888.00 2007-11-24 02:16:13.125 328 12492.90 84.88 55313.97 88888.00 2007-11-24 02:16:13.250 328 12492.88 84.80 55313.95 88888.00 2007-11-24 02:16:13.375 328 12492.85 84.75 55313.90 88888.00 2007-11-24 02:16:13.500 328 12492.85 84.78 55313.95 88888.00 2007-11-24 02:16:13.625 328 12492.90 84.83 55313.97 88888.00 2007-11-24 02:16:13.750 328 12492.98 84.90 55313.97 88888.00 2007-11-24 02:16:13.875 328 12492.92 84.90 55313.95 88888.00 2007-11-24 02:16:14.000 328 12492.83 84.88 55313.95 88888.00 2007-11-24 02:16:14.125 328 12492.83 84.85 55313.95 88888.00 2007-11-24 02:16:14.250 328 12492.88 84.92 55314.03 88888.00 2007-11-24 02:16:14.375 328 12492.90 84.92 55314.03 88888.00 2007-11-24 02:16:14.500 328 12492.90 84.95 55314.03 88888.00 2007-11-24 02:16:14.625 328 12492.90 84.88 55314.00 88888.00 2007-11-24 02:16:14.750 328 12492.88 84.88 55314.00 88888.00 2007-11-24 02:16:14.875 328 12492.95 84.97 55314.00 88888.00 2007-11-24 02:16:15.000 328 12493.00 84.95 55314.03 88888.00 2007-11-24 02:16:15.125 328 12492.98 84.92 55314.00 88888.00 2007-11-24 02:16:15.250 328 12492.95 84.90 55314.03 88888.00 2007-11-24 02:16:15.375 328 12493.00 84.97 55314.05 88888.00 2007-11-24 02:16:15.500 328 12492.92 84.97 55314.05 88888.00 2007-11-24 02:16:15.625 328 12492.88 84.92 55314.03 88888.00 2007-11-24 02:16:15.750 328 12492.88 84.92 55313.97 88888.00 2007-11-24 02:16:15.875 328 12492.90 84.92 55313.95 88888.00 2007-11-24 02:16:16.000 328 12492.90 84.97 55314.00 88888.00 2007-11-24 02:16:16.125 328 12492.88 85.03 55314.00 88888.00 2007-11-24 02:16:16.250 328 12492.90 84.97 55314.03 88888.00 2007-11-24 02:16:16.375 328 12492.95 85.05 55314.00 88888.00 2007-11-24 02:16:16.500 328 12492.92 85.05 55314.00 88888.00 2007-11-24 02:16:16.625 328 12492.92 85.05 55314.00 88888.00 2007-11-24 02:16:16.750 328 12492.95 85.03 55313.95 88888.00 2007-11-24 02:16:16.875 328 12493.00 85.05 55313.95 88888.00 2007-11-24 02:16:17.000 328 12492.95 85.00 55313.95 88888.00 2007-11-24 02:16:17.125 328 12492.88 84.92 55313.95 88888.00 2007-11-24 02:16:17.250 328 12492.88 85.00 55313.95 88888.00 2007-11-24 02:16:17.375 328 12492.95 85.10 55313.97 88888.00 2007-11-24 02:16:17.500 328 12492.95 85.08 55313.97 88888.00 2007-11-24 02:16:17.625 328 12492.95 85.08 55314.00 88888.00 2007-11-24 02:16:17.750 328 12492.92 85.05 55313.97 88888.00 2007-11-24 02:16:17.875 328 12492.98 85.05 55313.97 88888.00 2007-11-24 02:16:18.000 328 12493.00 85.00 55313.93 88888.00 2007-11-24 02:16:18.125 328 12492.98 85.08 55313.97 88888.00 2007-11-24 02:16:18.250 328 12493.02 85.10 55313.97 88888.00 2007-11-24 02:16:18.375 328 12493.10 85.05 55313.95 88888.00 2007-11-24 02:16:18.500 328 12493.08 85.05 55313.97 88888.00 2007-11-24 02:16:18.625 328 12493.08 85.08 55313.97 88888.00 2007-11-24 02:16:18.750 328 12493.02 85.08 55313.97 88888.00 2007-11-24 02:16:18.875 328 12493.02 85.03 55313.97 88888.00 2007-11-24 02:16:19.000 328 12492.98 85.00 55313.97 88888.00 2007-11-24 02:16:19.125 328 12492.98 85.03 55314.00 88888.00 2007-11-24 02:16:19.250 328 12492.95 85.10 55314.00 88888.00 2007-11-24 02:16:19.375 328 12492.98 85.12 55314.00 88888.00 2007-11-24 02:16:19.500 328 12492.92 85.08 55313.95 88888.00 2007-11-24 02:16:19.625 328 12492.90 85.05 55313.95 88888.00 2007-11-24 02:16:19.750 328 12493.00 85.05 55313.97 88888.00 2007-11-24 02:16:19.875 328 12493.02 85.08 55314.00 88888.00 2007-11-24 02:16:20.000 328 12492.98 85.10 55314.00 88888.00 2007-11-24 02:16:20.125 328 12493.00 85.17 55314.00 88888.00 2007-11-24 02:16:20.250 328 12492.98 85.15 55313.97 88888.00 2007-11-24 02:16:20.375 328 12493.05 85.15 55313.97 88888.00 2007-11-24 02:16:20.500 328 12493.08 85.12 55314.05 88888.00 2007-11-24 02:16:20.625 328 12492.98 85.10 55313.97 88888.00 2007-11-24 02:16:20.750 328 12493.00 85.10 55313.97 88888.00 2007-11-24 02:16:20.875 328 12493.00 85.10 55313.97 88888.00 2007-11-24 02:16:21.000 328 12493.02 85.12 55313.97 88888.00 2007-11-24 02:16:21.125 328 12493.02 85.08 55313.97 88888.00 2007-11-24 02:16:21.250 328 12493.10 85.10 55314.00 88888.00 2007-11-24 02:16:21.375 328 12493.23 85.25 55314.05 88888.00 2007-11-24 02:16:21.500 328 12493.08 85.25 55314.00 88888.00 2007-11-24 02:16:21.625 328 12492.98 85.12 55313.97 88888.00 2007-11-24 02:16:21.750 328 12493.00 85.17 55314.03 88888.00 2007-11-24 02:16:21.875 328 12493.00 85.25 55314.00 88888.00 2007-11-24 02:16:22.000 328 12492.98 85.20 55314.03 88888.00 2007-11-24 02:16:22.125 328 12493.00 85.12 55313.97 88888.00 2007-11-24 02:16:22.250 328 12493.05 85.20 55314.03 88888.00 2007-11-24 02:16:22.375 328 12493.12 85.22 55314.00 88888.00 2007-11-24 02:16:22.500 328 12493.15 85.22 55314.05 88888.00 2007-11-24 02:16:22.625 328 12493.12 85.20 55314.03 88888.00 2007-11-24 02:16:22.750 328 12493.05 85.20 55314.03 88888.00 2007-11-24 02:16:22.875 328 12493.02 85.20 55314.05 88888.00 2007-11-24 02:16:23.000 328 12493.02 85.20 55314.03 88888.00 2007-11-24 02:16:23.125 328 12493.08 85.22 55314.03 88888.00 2007-11-24 02:16:23.250 328 12493.00 85.15 55314.00 88888.00 2007-11-24 02:16:23.375 328 12493.00 85.15 55314.03 88888.00 2007-11-24 02:16:23.500 328 12493.08 85.22 55314.03 88888.00 2007-11-24 02:16:23.625 328 12493.02 85.22 55314.00 88888.00 2007-11-24 02:16:23.750 328 12492.98 85.20 55313.95 88888.00 2007-11-24 02:16:23.875 328 12492.98 85.17 55313.97 88888.00 2007-11-24 02:16:24.000 328 12493.00 85.17 55313.97 88888.00 2007-11-24 02:16:24.125 328 12493.05 85.17 55314.00 88888.00 2007-11-24 02:16:24.250 328 12492.98 85.12 55313.97 88888.00 2007-11-24 02:16:24.375 328 12493.00 85.17 55314.00 88888.00 2007-11-24 02:16:24.500 328 12493.08 85.25 55314.03 88888.00 2007-11-24 02:16:24.625 328 12493.08 85.28 55314.03 88888.00 2007-11-24 02:16:24.750 328 12493.15 85.30 55314.00 88888.00 2007-11-24 02:16:24.875 328 12493.12 85.33 55314.03 88888.00 2007-11-24 02:16:25.000 328 12493.10 85.33 55314.00 88888.00 2007-11-24 02:16:25.125 328 12493.15 85.33 55314.03 88888.00 2007-11-24 02:16:25.250 328 12493.15 85.30 55314.07 88888.00 2007-11-24 02:16:25.375 328 12493.17 85.28 55314.03 88888.00 2007-11-24 02:16:25.500 328 12493.12 85.28 55314.00 88888.00 2007-11-24 02:16:25.625 328 12493.17 85.38 55314.00 88888.00 2007-11-24 02:16:25.750 328 12493.15 85.33 55313.97 88888.00 2007-11-24 02:16:25.875 328 12493.15 85.33 55314.00 88888.00 2007-11-24 02:16:26.000 328 12493.10 85.25 55313.95 88888.00 2007-11-24 02:16:26.125 328 12493.12 85.25 55314.00 88888.00 2007-11-24 02:16:26.250 328 12493.10 85.25 55314.00 88888.00 2007-11-24 02:16:26.375 328 12493.12 85.25 55314.00 88888.00 2007-11-24 02:16:26.500 328 12493.08 85.25 55313.97 88888.00 2007-11-24 02:16:26.625 328 12493.08 85.30 55314.00 88888.00 2007-11-24 02:16:26.750 328 12493.10 85.25 55313.97 88888.00 2007-11-24 02:16:26.875 328 12493.12 85.28 55313.97 88888.00 2007-11-24 02:16:27.000 328 12493.15 85.30 55314.00 88888.00 2007-11-24 02:16:27.125 328 12493.10 85.28 55313.97 88888.00 2007-11-24 02:16:27.250 328 12493.12 85.25 55313.97 88888.00 2007-11-24 02:16:27.375 328 12493.20 85.33 55314.03 88888.00 2007-11-24 02:16:27.500 328 12493.15 85.38 55314.03 88888.00 2007-11-24 02:16:27.625 328 12493.17 85.33 55314.00 88888.00 2007-11-24 02:16:27.750 328 12493.20 85.30 55314.05 88888.00 2007-11-24 02:16:27.875 328 12493.17 85.30 55314.05 88888.00 2007-11-24 02:16:28.000 328 12493.17 85.35 55314.05 88888.00 2007-11-24 02:16:28.125 328 12493.17 85.35 55314.05 88888.00 2007-11-24 02:16:28.250 328 12493.17 85.33 55314.03 88888.00 2007-11-24 02:16:28.375 328 12493.15 85.33 55314.03 88888.00 2007-11-24 02:16:28.500 328 12493.17 85.28 55314.05 88888.00 2007-11-24 02:16:28.625 328 12493.25 85.33 55314.05 88888.00 2007-11-24 02:16:28.750 328 12493.27 85.33 55314.05 88888.00 2007-11-24 02:16:28.875 328 12493.33 85.30 55314.05 88888.00 2007-11-24 02:16:29.000 328 12493.25 85.28 55314.03 88888.00 2007-11-24 02:16:29.125 328 12493.23 85.33 55314.03 88888.00 2007-11-24 02:16:29.250 328 12493.25 85.35 55314.05 88888.00 2007-11-24 02:16:29.375 328 12493.20 85.35 55314.03 88888.00 2007-11-24 02:16:29.500 328 12493.20 85.30 55313.97 88888.00 2007-11-24 02:16:29.625 328 12493.27 85.35 55314.03 88888.00 2007-11-24 02:16:29.750 328 12493.25 85.45 55314.10 88888.00 2007-11-24 02:16:29.875 328 12493.23 85.42 55314.07 88888.00 2007-11-24 02:16:30.000 328 12493.25 85.33 55314.05 88888.00 2007-11-24 02:16:30.125 328 12493.20 85.33 55314.05 88888.00 2007-11-24 02:16:30.250 328 12493.17 85.33 55314.03 88888.00 2007-11-24 02:16:30.375 328 12493.17 85.33 55314.03 88888.00 2007-11-24 02:16:30.500 328 12493.15 85.30 55314.00 88888.00 2007-11-24 02:16:30.625 328 12493.25 85.35 55314.05 88888.00 2007-11-24 02:16:30.750 328 12493.30 85.42 55314.10 88888.00 2007-11-24 02:16:30.875 328 12493.25 85.42 55314.10 88888.00 2007-11-24 02:16:31.000 328 12493.25 85.42 55314.12 88888.00 2007-11-24 02:16:31.125 328 12493.23 85.45 55314.18 88888.00 2007-11-24 02:16:31.250 328 12493.20 85.42 55314.07 88888.00 2007-11-24 02:16:31.375 328 12493.23 85.38 55314.03 88888.00 2007-11-24 02:16:31.500 328 12493.27 85.35 55314.03 88888.00 2007-11-24 02:16:31.625 328 12493.27 85.38 55314.05 88888.00 2007-11-24 02:16:31.750 328 12493.27 85.35 55314.07 88888.00 2007-11-24 02:16:31.875 328 12493.20 85.33 55314.05 88888.00 2007-11-24 02:16:32.000 328 12493.25 85.35 55314.05 88888.00 2007-11-24 02:16:32.125 328 12493.30 85.42 55314.12 88888.00 2007-11-24 02:16:32.250 328 12493.30 85.45 55314.12 88888.00 2007-11-24 02:16:32.375 328 12493.23 85.42 55314.12 88888.00 2007-11-24 02:16:32.500 328 12493.20 85.40 55314.10 88888.00 2007-11-24 02:16:32.625 328 12493.20 85.33 55314.10 88888.00 2007-11-24 02:16:32.750 328 12493.27 85.42 55314.15 88888.00 2007-11-24 02:16:32.875 328 12493.30 85.45 55314.18 88888.00 2007-11-24 02:16:33.000 328 12493.27 85.45 55314.15 88888.00 2007-11-24 02:16:33.125 328 12493.20 85.45 55314.07 88888.00 2007-11-24 02:16:33.250 328 12493.20 85.45 55314.12 88888.00 2007-11-24 02:16:33.375 328 12493.30 85.47 55314.12 88888.00 2007-11-24 02:16:33.500 328 12493.30 85.47 55314.12 88888.00 2007-11-24 02:16:33.625 328 12493.30 85.45 55314.10 88888.00 2007-11-24 02:16:33.750 328 12493.33 85.40 55314.10 88888.00 2007-11-24 02:16:33.875 328 12493.42 85.40 55314.10 88888.00 2007-11-24 02:16:34.000 328 12493.45 85.42 55314.07 88888.00 2007-11-24 02:16:34.125 328 12493.35 85.38 55314.05 88888.00 2007-11-24 02:16:34.250 328 12493.25 85.38 55314.05 88888.00 2007-11-24 02:16:34.375 328 12493.27 85.42 55314.05 88888.00 2007-11-24 02:16:34.500 328 12493.38 85.47 55314.07 88888.00 2007-11-24 02:16:34.625 328 12493.40 85.45 55314.05 88888.00 2007-11-24 02:16:34.750 328 12493.33 85.35 55314.03 88888.00 2007-11-24 02:16:34.875 328 12493.30 85.38 55314.03 88888.00 2007-11-24 02:16:35.000 328 12493.33 85.40 55314.03 88888.00 2007-11-24 02:16:35.125 328 12493.27 85.40 55314.03 88888.00 2007-11-24 02:16:35.250 328 12493.30 85.42 55314.05 88888.00 2007-11-24 02:16:35.375 328 12493.38 85.50 55314.10 88888.00 2007-11-24 02:16:35.500 328 12493.33 85.45 55314.07 88888.00 2007-11-24 02:16:35.625 328 12493.33 85.45 55314.10 88888.00 2007-11-24 02:16:35.750 328 12493.38 85.47 55314.10 88888.00 2007-11-24 02:16:35.875 328 12493.38 85.47 55314.12 88888.00 2007-11-24 02:16:36.000 328 12493.30 85.38 55314.10 88888.00 2007-11-24 02:16:36.125 328 12493.25 85.35 55314.12 88888.00 2007-11-24 02:16:36.250 328 12493.27 85.38 55314.10 88888.00 2007-11-24 02:16:36.375 328 12493.40 85.45 55314.10 88888.00 2007-11-24 02:16:36.500 328 12493.45 85.47 55314.20 88888.00 2007-11-24 02:16:36.625 328 12493.40 85.50 55314.18 88888.00 2007-11-24 02:16:36.750 328 12493.35 85.42 55314.10 88888.00 2007-11-24 02:16:36.875 328 12493.27 85.38 55314.12 88888.00 2007-11-24 02:16:37.000 328 12493.38 85.45 55314.18 88888.00 2007-11-24 02:16:37.125 328 12493.40 85.47 55314.12 88888.00 2007-11-24 02:16:37.250 328 12493.27 85.42 55314.10 88888.00 2007-11-24 02:16:37.375 328 12493.33 85.40 55314.10 88888.00 2007-11-24 02:16:37.500 328 12493.35 85.42 55314.10 88888.00 2007-11-24 02:16:37.625 328 12493.42 85.47 55314.12 88888.00 2007-11-24 02:16:37.750 328 12493.48 85.50 55314.15 88888.00 2007-11-24 02:16:37.875 328 12493.42 85.42 55314.15 88888.00 2007-11-24 02:16:38.000 328 12493.38 85.45 55314.10 88888.00 2007-11-24 02:16:38.125 328 12493.38 85.45 55314.07 88888.00 2007-11-24 02:16:38.250 328 12493.45 85.42 55314.15 88888.00 2007-11-24 02:16:38.375 328 12493.52 85.45 55314.15 88888.00 2007-11-24 02:16:38.500 328 12493.50 85.45 55314.10 88888.00 2007-11-24 02:16:38.625 328 12493.45 85.42 55314.10 88888.00 2007-11-24 02:16:38.750 328 12493.40 85.42 55314.10 88888.00 2007-11-24 02:16:38.875 328 12493.42 85.40 55314.10 88888.00 2007-11-24 02:16:39.000 328 12493.48 85.45 55314.15 88888.00 2007-11-24 02:16:39.125 328 12493.52 85.50 55314.20 88888.00 2007-11-24 02:16:39.250 328 12493.45 85.45 55314.20 88888.00 2007-11-24 02:16:39.375 328 12493.48 85.50 55314.18 88888.00 2007-11-24 02:16:39.500 328 12493.48 85.55 55314.18 88888.00 2007-11-24 02:16:39.625 328 12493.48 85.50 55314.20 88888.00 2007-11-24 02:16:39.750 328 12493.42 85.47 55314.18 88888.00 2007-11-24 02:16:39.875 328 12493.35 85.40 55314.15 88888.00 2007-11-24 02:16:40.000 328 12493.38 85.42 55314.18 88888.00 2007-11-24 02:16:40.125 328 12493.38 85.40 55314.20 88888.00 2007-11-24 02:16:40.250 328 12493.35 85.38 55314.20 88888.00 2007-11-24 02:16:40.375 328 12493.42 85.47 55314.20 88888.00 2007-11-24 02:16:40.500 328 12493.45 85.53 55314.22 88888.00 2007-11-24 02:16:40.625 328 12493.40 85.53 55314.18 88888.00 2007-11-24 02:16:40.750 328 12493.40 85.40 55314.12 88888.00 2007-11-24 02:16:40.875 328 12493.40 85.42 55314.15 88888.00 2007-11-24 02:16:41.000 328 12493.42 85.50 55314.18 88888.00 2007-11-24 02:16:41.125 328 12493.45 85.53 55314.20 88888.00 2007-11-24 02:16:41.250 328 12493.42 85.47 55314.20 88888.00 2007-11-24 02:16:41.375 328 12493.40 85.45 55314.22 88888.00 2007-11-24 02:16:41.500 328 12493.42 85.50 55314.18 88888.00 2007-11-24 02:16:41.625 328 12493.48 85.53 55314.22 88888.00 2007-11-24 02:16:41.750 328 12493.52 85.53 55314.20 88888.00 2007-11-24 02:16:41.875 328 12493.52 85.50 55314.18 88888.00 2007-11-24 02:16:42.000 328 12493.52 85.50 55314.20 88888.00 2007-11-24 02:16:42.125 328 12493.52 85.45 55314.20 88888.00 2007-11-24 02:16:42.250 328 12493.55 85.45 55314.20 88888.00 2007-11-24 02:16:42.375 328 12493.60 85.45 55314.18 88888.00 2007-11-24 02:16:42.500 328 12493.45 85.42 55314.15 88888.00 2007-11-24 02:16:42.625 328 12493.45 85.47 55314.15 88888.00 2007-11-24 02:16:42.750 328 12493.42 85.45 55314.18 88888.00 2007-11-24 02:16:42.875 328 12493.45 85.47 55314.20 88888.00 2007-11-24 02:16:43.000 328 12493.50 85.50 55314.18 88888.00 2007-11-24 02:16:43.125 328 12493.55 85.55 55314.22 88888.00 2007-11-24 02:16:43.250 328 12493.55 85.55 55314.22 88888.00 2007-11-24 02:16:43.375 328 12493.55 85.50 55314.18 88888.00 2007-11-24 02:16:43.500 328 12493.50 85.45 55314.15 88888.00 2007-11-24 02:16:43.625 328 12493.45 85.47 55314.20 88888.00 2007-11-24 02:16:43.750 328 12493.48 85.55 55314.25 88888.00 2007-11-24 02:16:43.875 328 12493.48 85.45 55314.22 88888.00 2007-11-24 02:16:44.000 328 12493.45 85.45 55314.20 88888.00 2007-11-24 02:16:44.125 328 12493.52 85.50 55314.25 88888.00 2007-11-24 02:16:44.250 328 12493.50 85.47 55314.22 88888.00 2007-11-24 02:16:44.375 328 12493.48 85.50 55314.25 88888.00 2007-11-24 02:16:44.500 328 12493.52 85.55 55314.30 88888.00 2007-11-24 02:16:44.625 328 12493.60 85.50 55314.28 88888.00 2007-11-24 02:16:44.750 328 12493.60 85.47 55314.25 88888.00 2007-11-24 02:16:44.875 328 12493.58 85.50 55314.22 88888.00 2007-11-24 02:16:45.000 328 12493.58 85.55 55314.22 88888.00 2007-11-24 02:16:45.125 328 12493.58 85.53 55314.22 88888.00 2007-11-24 02:16:45.250 328 12493.60 85.50 55314.25 88888.00 2007-11-24 02:16:45.375 328 12493.60 85.50 55314.22 88888.00 2007-11-24 02:16:45.500 328 12493.58 85.50 55314.20 88888.00 2007-11-24 02:16:45.625 328 12493.55 85.50 55314.22 88888.00 2007-11-24 02:16:45.750 328 12493.60 85.50 55314.22 88888.00 2007-11-24 02:16:45.875 328 12493.62 85.55 55314.28 88888.00 2007-11-24 02:16:46.000 328 12493.60 85.53 55314.28 88888.00 2007-11-24 02:16:46.125 328 12493.58 85.50 55314.25 88888.00 2007-11-24 02:16:46.250 328 12493.58 85.45 55314.25 88888.00 2007-11-24 02:16:46.375 328 12493.62 85.50 55314.25 88888.00 2007-11-24 02:16:46.500 328 12493.65 85.58 55314.28 88888.00 2007-11-24 02:16:46.625 328 12493.67 85.55 55314.30 88888.00 2007-11-24 02:16:46.750 328 12493.62 85.53 55314.28 88888.00 2007-11-24 02:16:46.875 328 12493.60 85.47 55314.28 88888.00 2007-11-24 02:16:47.000 328 12493.67 85.50 55314.28 88888.00 2007-11-24 02:16:47.125 328 12493.70 85.50 55314.25 88888.00 2007-11-24 02:16:47.250 328 12493.65 85.47 55314.25 88888.00 2007-11-24 02:16:47.375 328 12493.62 85.42 55314.22 88888.00 2007-11-24 02:16:47.500 328 12493.62 85.42 55314.20 88888.00 2007-11-24 02:16:47.625 328 12493.65 85.45 55314.25 88888.00 2007-11-24 02:16:47.750 328 12493.75 85.50 55314.30 88888.00 2007-11-24 02:16:47.875 328 12493.75 85.50 55314.28 88888.00 2007-11-24 02:16:48.000 328 12493.67 85.50 55314.22 88888.00 2007-11-24 02:16:48.125 328 12493.67 85.47 55314.25 88888.00 2007-11-24 02:16:48.250 328 12493.77 85.45 55314.28 88888.00 2007-11-24 02:16:48.375 328 12493.80 85.42 55314.30 88888.00 2007-11-24 02:16:48.500 328 12493.80 85.47 55314.32 88888.00 2007-11-24 02:16:48.625 328 12493.85 85.47 55314.30 88888.00 2007-11-24 02:16:48.750 328 12493.88 85.47 55314.28 88888.00 2007-11-24 02:16:48.875 328 12493.85 85.47 55314.25 88888.00 2007-11-24 02:16:49.000 328 12493.83 85.47 55314.22 88888.00 2007-11-24 02:16:49.125 328 12493.83 85.47 55314.25 88888.00 2007-11-24 02:16:49.250 328 12493.83 85.45 55314.25 88888.00 2007-11-24 02:16:49.375 328 12493.85 85.47 55314.28 88888.00 2007-11-24 02:16:49.500 328 12493.83 85.40 55314.28 88888.00 2007-11-24 02:16:49.625 328 12493.70 85.35 55314.25 88888.00 2007-11-24 02:16:49.750 328 12493.73 85.45 55314.28 88888.00 2007-11-24 02:16:49.875 328 12493.73 85.47 55314.25 88888.00 2007-11-24 02:16:50.000 328 12493.73 85.45 55314.22 88888.00 2007-11-24 02:16:50.125 328 12493.80 85.42 55314.28 88888.00 2007-11-24 02:16:50.250 328 12493.80 85.45 55314.30 88888.00 2007-11-24 02:16:50.375 328 12493.75 85.45 55314.25 88888.00 2007-11-24 02:16:50.500 328 12493.73 85.45 55314.20 88888.00 2007-11-24 02:16:50.625 328 12493.75 85.47 55314.25 88888.00 2007-11-24 02:16:50.750 328 12493.83 85.55 55314.32 88888.00 2007-11-24 02:16:50.875 328 12493.83 85.47 55314.30 88888.00 2007-11-24 02:16:51.000 328 12493.75 85.50 55314.30 88888.00 2007-11-24 02:16:51.125 328 12493.77 85.50 55314.28 88888.00 2007-11-24 02:16:51.250 328 12493.83 85.55 55314.30 88888.00 2007-11-24 02:16:51.375 328 12493.80 85.53 55314.25 88888.00 2007-11-24 02:16:51.500 328 12493.77 85.50 55314.22 88888.00 2007-11-24 02:16:51.625 328 12493.77 85.50 55314.22 88888.00 2007-11-24 02:16:51.750 328 12493.75 85.50 55314.22 88888.00 2007-11-24 02:16:51.875 328 12493.75 85.50 55314.22 88888.00 2007-11-24 02:16:52.000 328 12493.67 85.45 55314.28 88888.00 2007-11-24 02:16:52.125 328 12493.73 85.53 55314.32 88888.00 2007-11-24 02:16:52.250 328 12493.75 85.50 55314.32 88888.00 2007-11-24 02:16:52.375 328 12493.80 85.47 55314.30 88888.00 2007-11-24 02:16:52.500 328 12493.83 85.45 55314.28 88888.00 2007-11-24 02:16:52.625 328 12493.90 85.53 55314.28 88888.00 2007-11-24 02:16:52.750 328 12493.85 85.55 55314.30 88888.00 2007-11-24 02:16:52.875 328 12493.85 85.58 55314.35 88888.00 2007-11-24 02:16:53.000 328 12493.83 85.47 55314.25 88888.00 2007-11-24 02:16:53.125 328 12493.83 85.47 55314.28 88888.00 2007-11-24 02:16:53.250 328 12493.88 85.50 55314.28 88888.00 2007-11-24 02:16:53.375 328 12493.88 85.50 55314.30 88888.00 2007-11-24 02:16:53.500 328 12493.88 85.53 55314.32 88888.00 2007-11-24 02:16:53.625 328 12493.85 85.50 55314.32 88888.00 2007-11-24 02:16:53.750 328 12493.83 85.47 55314.30 88888.00 2007-11-24 02:16:53.875 328 12493.85 85.50 55314.35 88888.00 2007-11-24 02:16:54.000 328 12493.83 85.47 55314.30 88888.00 2007-11-24 02:16:54.125 328 12493.80 85.47 55314.30 88888.00 2007-11-24 02:16:54.250 328 12493.73 85.42 55314.32 88888.00 2007-11-24 02:16:54.375 328 12493.83 85.45 55314.30 88888.00 2007-11-24 02:16:54.500 328 12493.83 85.42 55314.30 88888.00 2007-11-24 02:16:54.625 328 12493.88 85.47 55314.30 88888.00 2007-11-24 02:16:54.750 328 12493.85 85.50 55314.30 88888.00 2007-11-24 02:16:54.875 328 12493.80 85.47 55314.30 88888.00 2007-11-24 02:16:55.000 328 12493.83 85.47 55314.28 88888.00 2007-11-24 02:16:55.125 328 12493.83 85.50 55314.32 88888.00 2007-11-24 02:16:55.250 328 12493.80 85.55 55314.38 88888.00 2007-11-24 02:16:55.375 328 12493.80 85.58 55314.35 88888.00 2007-11-24 02:16:55.500 328 12493.80 85.50 55314.32 88888.00 2007-11-24 02:16:55.625 328 12493.83 85.45 55314.30 88888.00 2007-11-24 02:16:55.750 328 12493.85 85.45 55314.32 88888.00 2007-11-24 02:16:55.875 328 12493.90 85.47 55314.32 88888.00 2007-11-24 02:16:56.000 328 12493.88 85.45 55314.28 88888.00 2007-11-24 02:16:56.125 328 12493.92 85.40 55314.30 88888.00 2007-11-24 02:16:56.250 328 12493.92 85.47 55314.32 88888.00 2007-11-24 02:16:56.375 328 12493.95 85.50 55314.32 88888.00 2007-11-24 02:16:56.500 328 12493.95 85.50 55314.30 88888.00 2007-11-24 02:16:56.625 328 12493.98 85.47 55314.30 88888.00 2007-11-24 02:16:56.750 328 12493.92 85.42 55314.30 88888.00 2007-11-24 02:16:56.875 328 12494.00 85.47 55314.30 88888.00 2007-11-24 02:16:57.000 328 12494.08 85.45 55314.32 88888.00 2007-11-24 02:16:57.125 328 12494.00 85.45 55314.32 88888.00 2007-11-24 02:16:57.250 328 12493.95 85.40 55314.30 88888.00 2007-11-24 02:16:57.375 328 12493.90 85.38 55314.28 88888.00 2007-11-24 02:16:57.500 328 12493.85 85.35 55314.32 88888.00 2007-11-24 02:16:57.625 328 12493.88 85.42 55314.32 88888.00 2007-11-24 02:16:57.750 328 12493.92 85.50 55314.35 88888.00 2007-11-24 02:16:57.875 328 12493.95 85.50 55314.35 88888.00 2007-11-24 02:16:58.000 328 12493.92 85.50 55314.32 88888.00 2007-11-24 02:16:58.125 328 12493.95 85.47 55314.32 88888.00 2007-11-24 02:16:58.250 328 12493.95 85.45 55314.30 88888.00 2007-11-24 02:16:58.375 328 12493.92 85.45 55314.30 88888.00 2007-11-24 02:16:58.500 328 12493.92 85.47 55314.38 88888.00 2007-11-24 02:16:58.625 328 12494.00 85.53 55314.38 88888.00 2007-11-24 02:16:58.750 328 12493.98 85.53 55314.38 88888.00 2007-11-24 02:16:58.875 328 12493.90 85.45 55314.35 88888.00 2007-11-24 02:16:59.000 328 12493.88 85.40 55314.30 88888.00 2007-11-24 02:16:59.125 328 12493.88 85.42 55314.32 88888.00 2007-11-24 02:16:59.250 328 12493.90 85.42 55314.35 88888.00 2007-11-24 02:16:59.375 328 12493.88 85.42 55314.32 88888.00 2007-11-24 02:16:59.500 328 12493.90 85.42 55314.32 88888.00 2007-11-24 02:16:59.625 328 12493.98 85.47 55314.38 88888.00 2007-11-24 02:16:59.750 328 12494.02 85.45 55314.38 88888.00 2007-11-24 02:16:59.875 328 12494.02 85.45 55314.38 88888.00 2007-11-24 02:17:00.000 328 12493.95 85.42 55314.38 88888.00 2007-11-24 02:17:00.125 328 12493.92 85.45 55314.35 88888.00 2007-11-24 02:17:00.250 328 12493.90 85.47 55314.35 88888.00 2007-11-24 02:17:00.375 328 12493.88 85.45 55314.35 88888.00 2007-11-24 02:17:00.500 328 12493.92 85.45 55314.38 88888.00 2007-11-24 02:17:00.625 328 12493.98 85.47 55314.40 88888.00 2007-11-24 02:17:00.750 328 12493.98 85.45 55314.40 88888.00 2007-11-24 02:17:00.875 328 12493.98 85.50 55314.40 88888.00 2007-11-24 02:17:01.000 328 12493.98 85.50 55314.43 88888.00 2007-11-24 02:17:01.125 328 12493.95 85.50 55314.43 88888.00 2007-11-24 02:17:01.250 328 12493.92 85.42 55314.40 88888.00 2007-11-24 02:17:01.375 328 12493.98 85.40 55314.35 88888.00 2007-11-24 02:17:01.500 328 12494.02 85.42 55314.35 88888.00 2007-11-24 02:17:01.625 328 12494.05 85.47 55314.40 88888.00 2007-11-24 02:17:01.750 328 12493.98 85.40 55314.38 88888.00 2007-11-24 02:17:01.875 328 12494.00 85.40 55314.38 88888.00 2007-11-24 02:17:02.000 328 12494.00 85.42 55314.38 88888.00 2007-11-24 02:17:02.125 328 12494.05 85.45 55314.38 88888.00 2007-11-24 02:17:02.250 328 12493.98 85.38 55314.38 88888.00 2007-11-24 02:17:02.375 328 12493.95 85.40 55314.38 88888.00 2007-11-24 02:17:02.500 328 12493.98 85.45 55314.40 88888.00 2007-11-24 02:17:02.625 328 12494.02 85.42 55314.38 88888.00 2007-11-24 02:17:02.750 328 12494.08 85.38 55314.40 88888.00 2007-11-24 02:17:02.875 328 12494.08 85.42 55314.40 88888.00 2007-11-24 02:17:03.000 328 12494.05 85.50 55314.40 88888.00 2007-11-24 02:17:03.125 328 12494.02 85.47 55314.40 88888.00 2007-11-24 02:17:03.250 328 12493.92 85.35 55314.40 88888.00 2007-11-24 02:17:03.375 328 12493.98 85.35 55314.45 88888.00 2007-11-24 02:17:03.500 328 12494.05 85.45 55314.45 88888.00 2007-11-24 02:17:03.625 328 12493.98 85.47 55314.43 88888.00 2007-11-24 02:17:03.750 328 12493.92 85.42 55314.38 88888.00 2007-11-24 02:17:03.875 328 12493.98 85.42 55314.40 88888.00 2007-11-24 02:17:04.000 328 12494.02 85.40 55314.43 88888.00 2007-11-24 02:17:04.125 328 12494.00 85.38 55314.45 88888.00 2007-11-24 02:17:04.250 328 12493.98 85.30 55314.43 88888.00 2007-11-24 02:17:04.375 328 12493.90 85.38 55314.43 88888.00 2007-11-24 02:17:04.500 328 12493.98 85.40 55314.43 88888.00 2007-11-24 02:17:04.625 328 12494.00 85.38 55314.45 88888.00 2007-11-24 02:17:04.750 328 12493.98 85.38 55314.45 88888.00 2007-11-24 02:17:04.875 328 12494.00 85.38 55314.47 88888.00 2007-11-24 02:17:05.000 328 12493.98 85.40 55314.45 88888.00 2007-11-24 02:17:05.125 328 12493.98 85.38 55314.45 88888.00 2007-11-24 02:17:05.250 328 12494.02 85.42 55314.45 88888.00 2007-11-24 02:17:05.375 328 12494.02 85.42 55314.45 88888.00 2007-11-24 02:17:05.500 328 12493.98 85.40 55314.43 88888.00 2007-11-24 02:17:05.625 328 12494.00 85.42 55314.43 88888.00 2007-11-24 02:17:05.750 328 12494.05 85.45 55314.47 88888.00 2007-11-24 02:17:05.875 328 12494.00 85.42 55314.45 88888.00 2007-11-24 02:17:06.000 328 12493.98 85.38 55314.43 88888.00 2007-11-24 02:17:06.125 328 12493.95 85.28 55314.45 88888.00 2007-11-24 02:17:06.250 328 12493.98 85.35 55314.47 88888.00 2007-11-24 02:17:06.375 328 12493.98 85.40 55314.47 88888.00 2007-11-24 02:17:06.500 328 12493.92 85.40 55314.47 88888.00 2007-11-24 02:17:06.625 328 12493.92 85.35 55314.45 88888.00 2007-11-24 02:17:06.750 328 12493.92 85.35 55314.45 88888.00 2007-11-24 02:17:06.875 328 12494.00 85.42 55314.45 88888.00 2007-11-24 02:17:07.000 328 12493.95 85.40 55314.45 88888.00 2007-11-24 02:17:07.125 328 12493.95 85.38 55314.45 88888.00 2007-11-24 02:17:07.250 328 12493.98 85.40 55314.47 88888.00 2007-11-24 02:17:07.375 328 12493.98 85.38 55314.50 88888.00 2007-11-24 02:17:07.500 328 12494.08 85.38 55314.47 88888.00 2007-11-24 02:17:07.625 328 12494.00 85.33 55314.43 88888.00 2007-11-24 02:17:07.750 328 12493.95 85.30 55314.43 88888.00 2007-11-24 02:17:07.875 328 12493.95 85.38 55314.47 88888.00 2007-11-24 02:17:08.000 328 12493.92 85.42 55314.50 88888.00 2007-11-24 02:17:08.125 328 12494.00 85.42 55314.53 88888.00 2007-11-24 02:17:08.250 328 12494.00 85.38 55314.50 88888.00 2007-11-24 02:17:08.375 328 12494.02 85.40 55314.50 88888.00 2007-11-24 02:17:08.500 328 12493.95 85.35 55314.47 88888.00 2007-11-24 02:17:08.625 328 12493.92 85.33 55314.43 88888.00 2007-11-24 02:17:08.750 328 12493.95 85.42 55314.47 88888.00 2007-11-24 02:17:08.875 328 12493.98 85.42 55314.50 88888.00 2007-11-24 02:17:09.000 328 12494.02 85.35 55314.47 88888.00 2007-11-24 02:17:09.125 328 12494.02 85.30 55314.50 88888.00 2007-11-24 02:17:09.250 328 12494.00 85.33 55314.53 88888.00 2007-11-24 02:17:09.375 328 12493.95 85.33 55314.47 88888.00 2007-11-24 02:17:09.500 328 12494.00 85.38 55314.47 88888.00 2007-11-24 02:17:09.625 328 12494.02 85.40 55314.53 88888.00 2007-11-24 02:17:09.750 328 12493.95 85.38 55314.50 88888.00 2007-11-24 02:17:09.875 328 12493.98 85.35 55314.50 88888.00 2007-11-24 02:17:10.000 328 12493.92 85.33 55314.50 88888.00 2007-11-24 02:17:10.125 328 12493.88 85.35 55314.53 88888.00 2007-11-24 02:17:10.250 328 12493.90 85.38 55314.53 88888.00 2007-11-24 02:17:10.375 328 12493.95 85.38 55314.55 88888.00 2007-11-24 02:17:10.500 328 12493.95 85.38 55314.55 88888.00 2007-11-24 02:17:10.625 328 12494.00 85.42 55314.55 88888.00 2007-11-24 02:17:10.750 328 12493.98 85.40 55314.55 88888.00 2007-11-24 02:17:10.875 328 12493.92 85.38 55314.55 88888.00 2007-11-24 02:17:11.000 328 12493.98 85.35 55314.53 88888.00 2007-11-24 02:17:11.125 328 12494.02 85.33 55314.53 88888.00 2007-11-24 02:17:11.250 328 12493.90 85.22 55314.47 88888.00 2007-11-24 02:17:11.375 328 12493.95 85.30 55314.50 88888.00 2007-11-24 02:17:11.500 328 12494.02 85.42 55314.55 88888.00 2007-11-24 02:17:11.625 328 12494.05 85.42 55314.55 88888.00 2007-11-24 02:17:11.750 328 12494.08 85.42 55314.55 88888.00 2007-11-24 02:17:11.875 328 12494.02 85.38 55314.50 88888.00 2007-11-24 02:17:12.000 328 12493.90 85.38 55314.50 88888.00 2007-11-24 02:17:12.125 328 12494.00 85.45 55314.60 88888.00 2007-11-24 02:17:12.250 328 12494.08 85.35 55314.55 88888.00 2007-11-24 02:17:12.375 328 12493.98 85.33 55314.50 88888.00 2007-11-24 02:17:12.500 328 12493.98 85.35 55314.55 88888.00 2007-11-24 02:17:12.625 328 12494.02 85.40 55314.57 88888.00 2007-11-24 02:17:12.750 328 12494.05 85.38 55314.55 88888.00 2007-11-24 02:17:12.875 328 12493.98 85.28 55314.55 88888.00 2007-11-24 02:17:13.000 328 12493.92 85.35 55314.57 88888.00 2007-11-24 02:17:13.125 328 12493.90 85.35 55314.55 88888.00 2007-11-24 02:17:13.250 328 12493.92 85.30 55314.53 88888.00 2007-11-24 02:17:13.375 328 12493.98 85.42 55314.55 88888.00 2007-11-24 02:17:13.500 328 12494.05 85.42 55314.60 88888.00 2007-11-24 02:17:13.625 328 12494.02 85.40 55314.57 88888.00 2007-11-24 02:17:13.750 328 12493.98 85.35 55314.55 88888.00 2007-11-24 02:17:13.875 328 12494.05 85.38 55314.57 88888.00 2007-11-24 02:17:14.000 328 12494.05 85.38 55314.55 88888.00 2007-11-24 02:17:14.125 328 12493.98 85.33 55314.53 88888.00 2007-11-24 02:17:14.250 328 12493.95 85.28 55314.55 88888.00 2007-11-24 02:17:14.375 328 12494.05 85.35 55314.57 88888.00 2007-11-24 02:17:14.500 328 12494.02 85.35 55314.55 88888.00 2007-11-24 02:17:14.625 328 12493.92 85.25 55314.53 88888.00 2007-11-24 02:17:14.750 328 12493.98 85.28 55314.53 88888.00 2007-11-24 02:17:14.875 328 12494.00 85.33 55314.57 88888.00 2007-11-24 02:17:15.000 328 12494.05 85.35 55314.55 88888.00 2007-11-24 02:17:15.125 328 12494.05 85.35 55314.60 88888.00 2007-11-24 02:17:15.250 328 12494.00 85.35 55314.57 88888.00 2007-11-24 02:17:15.375 328 12493.98 85.33 55314.57 88888.00 2007-11-24 02:17:15.500 328 12494.00 85.28 55314.55 88888.00 2007-11-24 02:17:15.625 328 12494.05 85.33 55314.60 88888.00 2007-11-24 02:17:15.750 328 12494.08 85.33 55314.57 88888.00 2007-11-24 02:17:15.875 328 12494.05 85.28 55314.57 88888.00 2007-11-24 02:17:16.000 328 12493.98 85.22 55314.55 88888.00 2007-11-24 02:17:16.125 328 12494.05 85.28 55314.57 88888.00 2007-11-24 02:17:16.250 328 12494.08 85.30 55314.62 88888.00 2007-11-24 02:17:16.375 328 12494.05 85.33 55314.60 88888.00 2007-11-24 02:17:16.500 328 12494.08 85.35 55314.57 88888.00 2007-11-24 02:17:16.625 328 12494.05 85.35 55314.60 88888.00 2007-11-24 02:17:16.750 328 12494.00 85.28 55314.60 88888.00 2007-11-24 02:17:16.875 328 12494.00 85.28 55314.57 88888.00 2007-11-24 02:17:17.000 328 12494.00 85.30 55314.57 88888.00 2007-11-24 02:17:17.125 328 12493.95 85.35 55314.60 88888.00 2007-11-24 02:17:17.250 328 12493.92 85.30 55314.62 88888.00 2007-11-24 02:17:17.375 328 12494.00 85.30 55314.62 88888.00 2007-11-24 02:17:17.500 328 12494.00 85.25 55314.60 88888.00 2007-11-24 02:17:17.625 328 12493.92 85.22 55314.57 88888.00 2007-11-24 02:17:17.750 328 12493.90 85.25 55314.60 88888.00 2007-11-24 02:17:17.875 328 12493.92 85.35 55314.65 88888.00 2007-11-24 02:17:18.000 328 12493.98 85.42 55314.62 88888.00 2007-11-24 02:17:18.125 328 12493.92 85.35 55314.68 88888.00 2007-11-24 02:17:18.250 328 12493.95 85.30 55314.65 88888.00 2007-11-24 02:17:18.375 328 12493.98 85.38 55314.68 88888.00 2007-11-24 02:17:18.500 328 12493.88 85.42 55314.68 88888.00 2007-11-24 02:17:18.625 328 12493.80 85.40 55314.65 88888.00 2007-11-24 02:17:18.750 328 12493.77 85.33 55314.62 88888.00 2007-11-24 02:17:18.875 328 12493.77 85.25 55314.62 88888.00 2007-11-24 02:17:19.000 328 12493.75 85.22 55314.60 88888.00 2007-11-24 02:17:19.125 328 12493.85 85.28 55314.65 88888.00 2007-11-24 02:17:19.250 328 12493.90 85.38 55314.70 88888.00 2007-11-24 02:17:19.375 328 12493.92 85.42 55314.70 88888.00 2007-11-24 02:17:19.500 328 12493.90 85.38 55314.70 88888.00 2007-11-24 02:17:19.625 328 12493.95 85.33 55314.70 88888.00 2007-11-24 02:17:19.750 328 12494.00 85.33 55314.65 88888.00 2007-11-24 02:17:19.875 328 12494.02 85.38 55314.68 88888.00 2007-11-24 02:17:20.000 328 12494.05 85.38 55314.70 88888.00 2007-11-24 02:17:20.125 328 12493.90 85.30 55314.62 88888.00 2007-11-24 02:17:20.250 328 12493.90 85.33 55314.62 88888.00 2007-11-24 02:17:20.375 328 12493.92 85.35 55314.65 88888.00 2007-11-24 02:17:20.500 328 12493.90 85.30 55314.60 88888.00 2007-11-24 02:17:20.625 328 12493.92 85.35 55314.68 88888.00 2007-11-24 02:17:20.750 328 12494.02 85.35 55314.65 88888.00 2007-11-24 02:17:20.875 328 12493.95 85.33 55314.70 88888.00 2007-11-24 02:17:21.000 328 12493.92 85.33 55314.65 88888.00 2007-11-24 02:17:21.125 328 12493.92 85.30 55314.68 88888.00 2007-11-24 02:17:21.250 328 12493.90 85.30 55314.72 88888.00 2007-11-24 02:17:21.375 328 12493.88 85.33 55314.70 88888.00 2007-11-24 02:17:21.500 328 12493.80 85.33 55314.70 88888.00 2007-11-24 02:17:21.625 328 12493.83 85.35 55314.65 88888.00 2007-11-24 02:17:21.750 328 12493.95 85.38 55314.68 88888.00 2007-11-24 02:17:21.875 328 12493.92 85.33 55314.62 88888.00 2007-11-24 02:17:22.000 328 12493.88 85.30 55314.60 88888.00 2007-11-24 02:17:22.125 328 12493.88 85.30 55314.68 88888.00 2007-11-24 02:17:22.250 328 12493.88 85.38 55314.70 88888.00 2007-11-24 02:17:22.375 328 12493.92 85.40 55314.68 88888.00 2007-11-24 02:17:22.500 328 12493.95 85.38 55314.65 88888.00 2007-11-24 02:17:22.625 328 12493.92 85.35 55314.68 88888.00 2007-11-24 02:17:22.750 328 12493.98 85.35 55314.72 88888.00 2007-11-24 02:17:22.875 328 12494.00 85.33 55314.70 88888.00 2007-11-24 02:17:23.000 328 12493.92 85.38 55314.72 88888.00 2007-11-24 02:17:23.125 328 12493.88 85.40 55314.70 88888.00 2007-11-24 02:17:23.250 328 12493.88 85.40 55314.72 88888.00 2007-11-24 02:17:23.375 328 12493.90 85.35 55314.70 88888.00 2007-11-24 02:17:23.500 328 12493.98 85.33 55314.65 88888.00 2007-11-24 02:17:23.625 328 12493.92 85.30 55314.65 88888.00 2007-11-24 02:17:23.750 328 12493.90 85.35 55314.70 88888.00 2007-11-24 02:17:23.875 328 12493.98 85.40 55314.75 88888.00 2007-11-24 02:17:24.000 328 12494.10 85.40 55314.72 88888.00 2007-11-24 02:17:24.125 328 12494.12 85.33 55314.70 88888.00 2007-11-24 02:17:24.250 328 12494.00 85.25 55314.68 88888.00 2007-11-24 02:17:24.375 328 12493.98 85.28 55314.68 88888.00 2007-11-24 02:17:24.500 328 12493.95 85.28 55314.68 88888.00 2007-11-24 02:17:24.625 328 12493.92 85.22 55314.68 88888.00 2007-11-24 02:17:24.750 328 12493.83 85.20 55314.65 88888.00 2007-11-24 02:17:24.875 328 12493.80 85.28 55314.70 88888.00 2007-11-24 02:17:25.000 328 12493.85 85.28 55314.68 88888.00 2007-11-24 02:17:25.125 328 12493.85 85.30 55314.68 88888.00 2007-11-24 02:17:25.250 328 12493.92 85.35 55314.72 88888.00 2007-11-24 02:17:25.375 328 12493.98 85.35 55314.72 88888.00 2007-11-24 02:17:25.500 328 12493.98 85.30 55314.70 88888.00 2007-11-24 02:17:25.625 328 12493.90 85.33 55314.68 88888.00 2007-11-24 02:17:25.750 328 12493.92 85.33 55314.70 88888.00 2007-11-24 02:17:25.875 328 12493.98 85.35 55314.75 88888.00 2007-11-24 02:17:26.000 328 12493.98 85.33 55314.68 88888.00 2007-11-24 02:17:26.125 328 12493.83 85.22 55314.68 88888.00 2007-11-24 02:17:26.250 328 12493.90 85.25 55314.70 88888.00 2007-11-24 02:17:26.375 328 12493.90 85.25 55314.72 88888.00 2007-11-24 02:17:26.500 328 12493.88 85.22 55314.68 88888.00 2007-11-24 02:17:26.625 328 12493.90 85.28 55314.72 88888.00 2007-11-24 02:17:26.750 328 12494.00 85.33 55314.75 88888.00 2007-11-24 02:17:26.875 328 12493.95 85.35 55314.75 88888.00 2007-11-24 02:17:27.000 328 12493.90 85.35 55314.72 88888.00 2007-11-24 02:17:27.125 328 12493.98 85.35 55314.78 88888.00 2007-11-24 02:17:27.250 328 12494.05 85.40 55314.80 88888.00 2007-11-24 02:17:27.375 328 12494.12 85.42 55314.78 88888.00 2007-11-24 02:17:27.500 328 12494.05 85.38 55314.75 88888.00 2007-11-24 02:17:27.625 328 12494.02 85.38 55314.75 88888.00 2007-11-24 02:17:27.750 328 12493.98 85.38 55314.78 88888.00 2007-11-24 02:17:27.875 328 12493.95 85.30 55314.72 88888.00 2007-11-24 02:17:28.000 328 12493.92 85.28 55314.70 88888.00 2007-11-24 02:17:28.125 328 12493.98 85.30 55314.72 88888.00 2007-11-24 02:17:28.250 328 12493.95 85.35 55314.75 88888.00 2007-11-24 02:17:28.375 328 12493.98 85.40 55314.80 88888.00 2007-11-24 02:17:28.500 328 12493.92 85.40 55314.78 88888.00 2007-11-24 02:17:28.625 328 12493.90 85.35 55314.75 88888.00 2007-11-24 02:17:28.750 328 12493.92 85.33 55314.78 88888.00 2007-11-24 02:17:28.875 328 12493.95 85.38 55314.80 88888.00 2007-11-24 02:17:29.000 328 12493.95 85.40 55314.78 88888.00 2007-11-24 02:17:29.125 328 12493.90 85.42 55314.80 88888.00 2007-11-24 02:17:29.250 328 12493.95 85.42 55314.80 88888.00 2007-11-24 02:17:29.375 328 12494.02 85.45 55314.78 88888.00 2007-11-24 02:17:29.500 328 12494.02 85.42 55314.78 88888.00 2007-11-24 02:17:29.625 328 12493.88 85.40 55314.80 88888.00 2007-11-24 02:17:29.750 328 12493.83 85.38 55314.80 88888.00 2007-11-24 02:17:29.875 328 12493.90 85.40 55314.82 88888.00 2007-11-24 02:17:30.000 328 12493.90 85.35 55314.75 88888.00 2007-11-24 02:17:30.125 328 12493.90 85.30 55314.75 88888.00 2007-11-24 02:17:30.250 328 12493.90 85.33 55314.75 88888.00 2007-11-24 02:17:30.375 328 12493.92 85.30 55314.78 88888.00 2007-11-24 02:17:30.500 328 12493.90 85.30 55314.75 88888.00 2007-11-24 02:17:30.625 328 12493.85 85.30 55314.75 88888.00 2007-11-24 02:17:30.750 328 12493.90 85.35 55314.75 88888.00 2007-11-24 02:17:30.875 328 12493.88 85.38 55314.78 88888.00 2007-11-24 02:17:31.000 328 12493.88 85.38 55314.78 88888.00 2007-11-24 02:17:31.125 328 12493.80 85.30 55314.78 88888.00 2007-11-24 02:17:31.250 328 12493.85 85.28 55314.75 88888.00 2007-11-24 02:17:31.375 328 12493.95 85.30 55314.80 88888.00 2007-11-24 02:17:31.500 328 12493.98 85.33 55314.78 88888.00 2007-11-24 02:17:31.625 328 12494.02 85.45 55314.80 88888.00 2007-11-24 02:17:31.750 328 12494.00 85.38 55314.85 88888.00 2007-11-24 02:17:31.875 328 12493.90 85.35 55314.82 88888.00 2007-11-24 02:17:32.000 328 12493.90 85.30 55314.78 88888.00 2007-11-24 02:17:32.125 328 12493.88 85.33 55314.80 88888.00 2007-11-24 02:17:32.250 328 12493.85 85.35 55314.80 88888.00 2007-11-24 02:17:32.375 328 12493.90 85.40 55314.82 88888.00 2007-11-24 02:17:32.500 328 12493.95 85.42 55314.80 88888.00 2007-11-24 02:17:32.625 328 12493.92 85.35 55314.78 88888.00 2007-11-24 02:17:32.750 328 12493.95 85.42 55314.82 88888.00 2007-11-24 02:17:32.875 328 12493.92 85.42 55314.85 88888.00 2007-11-24 02:17:33.000 328 12493.90 85.45 55314.88 88888.00 2007-11-24 02:17:33.125 328 12493.92 85.40 55314.88 88888.00 2007-11-24 02:17:33.250 328 12493.85 85.38 55314.90 88888.00 2007-11-24 02:17:33.375 328 12493.90 85.42 55314.90 88888.00 2007-11-24 02:17:33.500 328 12493.83 85.38 55314.85 88888.00 2007-11-24 02:17:33.625 328 12493.83 85.35 55314.80 88888.00 2007-11-24 02:17:33.750 328 12493.95 85.40 55314.82 88888.00 2007-11-24 02:17:33.875 328 12493.95 85.40 55314.82 88888.00 2007-11-24 02:17:34.000 328 12493.95 85.42 55314.80 88888.00 2007-11-24 02:17:34.125 328 12493.98 85.38 55314.82 88888.00 2007-11-24 02:17:34.250 328 12493.95 85.40 55314.85 88888.00 2007-11-24 02:17:34.375 328 12493.98 85.45 55314.85 88888.00 2007-11-24 02:17:34.500 328 12494.05 85.45 55314.82 88888.00 2007-11-24 02:17:34.625 328 12494.02 85.40 55314.85 88888.00 2007-11-24 02:17:34.750 328 12493.92 85.45 55314.80 88888.00 2007-11-24 02:17:34.875 328 12493.92 85.40 55314.80 88888.00 2007-11-24 02:17:35.000 328 12493.95 85.40 55314.80 88888.00 2007-11-24 02:17:35.125 328 12493.92 85.35 55314.80 88888.00 2007-11-24 02:17:35.250 328 12493.85 85.30 55314.80 88888.00 2007-11-24 02:17:35.375 328 12493.92 85.38 55314.88 88888.00 2007-11-24 02:17:35.500 328 12493.95 85.50 55314.93 88888.00 2007-11-24 02:17:35.625 328 12493.98 85.47 55314.90 88888.00 2007-11-24 02:17:35.750 328 12493.92 85.42 55314.88 88888.00 2007-11-24 02:17:35.875 328 12493.95 85.42 55314.88 88888.00 2007-11-24 02:17:36.000 328 12493.98 85.40 55314.88 88888.00 2007-11-24 02:17:36.125 328 12494.00 85.42 55314.85 88888.00 2007-11-24 02:17:36.250 328 12494.00 85.42 55314.85 88888.00 2007-11-24 02:17:36.375 328 12493.95 85.42 55314.82 88888.00 2007-11-24 02:17:36.500 328 12493.95 85.47 55314.85 88888.00 2007-11-24 02:17:36.625 328 12493.92 85.50 55314.85 88888.00 2007-11-24 02:17:36.750 328 12494.02 85.50 55314.82 88888.00 2007-11-24 02:17:36.875 328 12494.02 85.42 55314.80 88888.00 2007-11-24 02:17:37.000 328 12494.08 85.42 55314.85 88888.00 2007-11-24 02:17:37.125 328 12494.02 85.40 55314.82 88888.00 2007-11-24 02:17:37.250 328 12493.98 85.40 55314.80 88888.00 2007-11-24 02:17:37.375 328 12494.00 85.50 55314.78 88888.00 2007-11-24 02:17:37.500 328 12494.05 85.42 55314.80 88888.00 2007-11-24 02:17:37.625 328 12494.08 85.35 55314.80 88888.00 2007-11-24 02:17:37.750 328 12494.05 85.38 55314.80 88888.00 2007-11-24 02:17:37.875 328 12494.00 85.42 55314.85 88888.00 2007-11-24 02:17:38.000 328 12493.95 85.42 55314.82 88888.00 2007-11-24 02:17:38.125 328 12494.05 85.42 55314.82 88888.00 2007-11-24 02:17:38.250 328 12494.05 85.50 55314.88 88888.00 2007-11-24 02:17:38.375 328 12494.02 85.58 55314.93 88888.00 2007-11-24 02:17:38.500 328 12494.00 85.58 55314.93 88888.00 2007-11-24 02:17:38.625 328 12494.05 85.50 55314.88 88888.00 2007-11-24 02:17:38.750 328 12494.12 85.47 55314.88 88888.00 2007-11-24 02:17:38.875 328 12494.08 85.45 55314.85 88888.00 2007-11-24 02:17:39.000 328 12494.00 85.38 55314.85 88888.00 2007-11-24 02:17:39.125 328 12494.08 85.45 55314.88 88888.00 2007-11-24 02:17:39.250 328 12494.08 85.45 55314.90 88888.00 2007-11-24 02:17:39.375 328 12494.08 85.47 55314.90 88888.00 2007-11-24 02:17:39.500 328 12494.12 85.50 55314.88 88888.00 2007-11-24 02:17:39.625 328 12494.12 85.50 55314.88 88888.00 2007-11-24 02:17:39.750 328 12494.05 85.47 55314.85 88888.00 2007-11-24 02:17:39.875 328 12494.02 85.50 55314.85 88888.00 2007-11-24 02:17:40.000 328 12493.92 85.42 55314.82 88888.00 2007-11-24 02:17:40.125 328 12493.90 85.40 55314.80 88888.00 2007-11-24 02:17:40.250 328 12493.98 85.50 55314.90 88888.00 2007-11-24 02:17:40.375 328 12494.12 85.50 55314.93 88888.00 2007-11-24 02:17:40.500 328 12494.05 85.45 55314.88 88888.00 2007-11-24 02:17:40.625 328 12494.02 85.40 55314.85 88888.00 2007-11-24 02:17:40.750 328 12494.05 85.42 55314.88 88888.00 2007-11-24 02:17:40.875 328 12494.10 85.40 55314.90 88888.00 2007-11-24 02:17:41.000 328 12494.05 85.42 55314.93 88888.00 2007-11-24 02:17:41.125 328 12494.02 85.45 55314.93 88888.00 2007-11-24 02:17:41.250 328 12494.00 85.42 55314.85 88888.00 2007-11-24 02:17:41.375 328 12494.02 85.42 55314.82 88888.00 2007-11-24 02:17:41.500 328 12494.02 85.45 55314.90 88888.00 2007-11-24 02:17:41.625 328 12494.02 85.40 55314.90 88888.00 2007-11-24 02:17:41.750 328 12494.02 85.38 55314.85 88888.00 2007-11-24 02:17:41.875 328 12494.08 85.42 55314.85 88888.00 2007-11-24 02:17:42.000 328 12494.10 85.38 55314.85 88888.00 2007-11-24 02:17:42.125 328 12494.08 85.42 55314.88 88888.00 2007-11-24 02:17:42.250 328 12494.05 85.53 55314.93 88888.00 2007-11-24 02:17:42.375 328 12494.08 85.50 55314.90 88888.00 2007-11-24 02:17:42.500 328 12493.98 85.42 55314.82 88888.00 2007-11-24 02:17:42.625 328 12494.00 85.45 55314.88 88888.00 2007-11-24 02:17:42.750 328 12493.98 85.50 55314.88 88888.00 2007-11-24 02:17:42.875 328 12494.00 85.53 55314.85 88888.00 2007-11-24 02:17:43.000 328 12494.02 85.45 55314.85 88888.00 2007-11-24 02:17:43.125 328 12494.02 85.40 55314.80 88888.00 2007-11-24 02:17:43.250 328 12494.02 85.40 55314.80 88888.00 2007-11-24 02:17:43.375 328 12494.08 85.40 55314.82 88888.00 2007-11-24 02:17:43.500 328 12494.12 85.47 55314.85 88888.00 2007-11-24 02:17:43.625 328 12494.15 85.50 55314.85 88888.00 2007-11-24 02:17:43.750 328 12494.12 85.50 55314.90 88888.00 2007-11-24 02:17:43.875 328 12494.23 85.50 55314.88 88888.00 2007-11-24 02:17:44.000 328 12494.25 85.50 55314.88 88888.00 2007-11-24 02:17:44.125 328 12494.15 85.47 55314.90 88888.00 2007-11-24 02:17:44.250 328 12494.12 85.53 55314.88 88888.00 2007-11-24 02:17:44.375 328 12494.23 85.58 55314.90 88888.00 2007-11-24 02:17:44.500 328 12494.25 85.60 55314.90 88888.00 2007-11-24 02:17:44.625 328 12494.23 85.53 55314.90 88888.00 2007-11-24 02:17:44.750 328 12494.17 85.47 55314.93 88888.00 2007-11-24 02:17:44.875 328 12494.15 85.42 55314.85 88888.00 2007-11-24 02:17:45.000 328 12494.12 85.47 55314.82 88888.00 2007-11-24 02:17:45.125 328 12494.10 85.40 55314.88 88888.00 2007-11-24 02:17:45.250 328 12494.02 85.38 55314.95 88888.00 2007-11-24 02:17:45.375 328 12494.12 85.47 55314.95 88888.00 2007-11-24 02:17:45.500 328 12494.20 85.53 55314.93 88888.00 2007-11-24 02:17:45.625 328 12494.10 85.45 55314.88 88888.00 2007-11-24 02:17:45.750 328 12494.15 85.42 55314.85 88888.00 2007-11-24 02:17:45.875 328 12494.20 85.47 55314.88 88888.00 2007-11-24 02:17:46.000 328 12494.23 85.47 55314.85 88888.00 2007-11-24 02:17:46.125 328 12494.20 85.53 55314.88 88888.00 2007-11-24 02:17:46.250 328 12494.15 85.42 55314.82 88888.00 2007-11-24 02:17:46.375 328 12494.20 85.45 55314.88 88888.00 2007-11-24 02:17:46.500 328 12494.27 85.53 55314.90 88888.00 2007-11-24 02:17:46.625 328 12494.30 85.47 55314.90 88888.00 2007-11-24 02:17:46.750 328 12494.30 85.45 55314.95 88888.00 2007-11-24 02:17:46.875 328 12494.35 85.53 55314.95 88888.00 2007-11-24 02:17:47.000 328 12494.35 85.47 55314.90 88888.00 2007-11-24 02:17:47.125 328 12494.33 85.45 55314.95 88888.00 2007-11-24 02:17:47.250 328 12494.23 85.45 55314.93 88888.00 2007-11-24 02:17:47.375 328 12494.23 85.45 55314.93 88888.00 2007-11-24 02:17:47.500 328 12494.30 85.50 55314.93 88888.00 2007-11-24 02:17:47.625 328 12494.40 85.53 55314.93 88888.00 2007-11-24 02:17:47.750 328 12494.33 85.50 55314.88 88888.00 2007-11-24 02:17:47.875 328 12494.30 85.47 55314.88 88888.00 2007-11-24 02:17:48.000 328 12494.23 85.45 55314.85 88888.00 2007-11-24 02:17:48.125 328 12494.23 85.45 55314.90 88888.00 2007-11-24 02:17:48.250 328 12494.30 85.53 55314.93 88888.00 2007-11-24 02:17:48.375 328 12494.33 85.55 55314.93 88888.00 2007-11-24 02:17:48.500 328 12494.35 85.50 55314.90 88888.00 2007-11-24 02:17:48.625 328 12494.42 85.55 55314.90 88888.00 2007-11-24 02:17:48.750 328 12494.48 85.50 55314.90 88888.00 2007-11-24 02:17:48.875 328 12494.50 85.45 55314.93 88888.00 2007-11-24 02:17:49.000 328 12494.50 85.47 55314.90 88888.00 2007-11-24 02:17:49.125 328 12494.50 85.55 55314.93 88888.00 2007-11-24 02:17:49.250 328 12494.48 85.55 55314.95 88888.00 2007-11-24 02:17:49.375 328 12494.45 85.53 55314.97 88888.00 2007-11-24 02:17:49.500 328 12494.40 85.47 55314.93 88888.00 2007-11-24 02:17:49.625 328 12494.42 85.45 55314.95 88888.00 2007-11-24 02:17:49.750 328 12494.48 85.55 55314.95 88888.00 2007-11-24 02:17:49.875 328 12494.45 85.55 55314.93 88888.00 2007-11-24 02:17:50.000 328 12494.42 85.53 55314.88 88888.00 2007-11-24 02:17:50.125 328 12494.45 85.55 55314.90 88888.00 2007-11-24 02:17:50.250 328 12494.48 85.58 55314.90 88888.00 2007-11-24 02:17:50.375 328 12494.42 85.53 55314.88 88888.00 2007-11-24 02:17:50.500 328 12494.40 85.47 55314.82 88888.00 2007-11-24 02:17:50.625 328 12494.35 85.50 55314.88 88888.00 2007-11-24 02:17:50.750 328 12494.38 85.50 55314.88 88888.00 2007-11-24 02:17:50.875 328 12494.42 85.53 55314.90 88888.00 2007-11-24 02:17:51.000 328 12494.45 85.53 55314.93 88888.00 2007-11-24 02:17:51.125 328 12494.42 85.47 55314.93 88888.00 2007-11-24 02:17:51.250 328 12494.42 85.45 55314.93 88888.00 2007-11-24 02:17:51.375 328 12494.40 85.47 55314.90 88888.00 2007-11-24 02:17:51.500 328 12494.33 85.50 55314.93 88888.00 2007-11-24 02:17:51.625 328 12494.38 85.53 55314.93 88888.00 2007-11-24 02:17:51.750 328 12494.38 85.50 55314.90 88888.00 2007-11-24 02:17:51.875 328 12494.42 85.47 55314.88 88888.00 2007-11-24 02:17:52.000 328 12494.48 85.45 55314.88 88888.00 2007-11-24 02:17:52.125 328 12494.48 85.47 55314.90 88888.00 2007-11-24 02:17:52.250 328 12494.48 85.50 55314.93 88888.00 2007-11-24 02:17:52.375 328 12494.50 85.55 55314.93 88888.00 2007-11-24 02:17:52.500 328 12494.45 85.53 55314.90 88888.00 2007-11-24 02:17:52.625 328 12494.50 85.55 55314.88 88888.00 2007-11-24 02:17:52.750 328 12494.50 85.50 55314.85 88888.00 2007-11-24 02:17:52.875 328 12494.52 85.50 55314.82 88888.00 2007-11-24 02:17:53.000 328 12494.52 85.47 55314.80 88888.00 2007-11-24 02:17:53.125 328 12494.50 85.45 55314.85 88888.00 2007-11-24 02:17:53.250 328 12494.42 85.47 55314.88 88888.00 2007-11-24 02:17:53.375 328 12494.50 85.55 55314.90 88888.00 2007-11-24 02:17:53.500 328 12494.58 85.55 55314.90 88888.00 2007-11-24 02:17:53.625 328 12494.52 85.47 55314.90 88888.00 2007-11-24 02:17:53.750 328 12494.52 85.53 55314.93 88888.00 2007-11-24 02:17:53.875 328 12494.60 85.60 55314.97 88888.00 2007-11-24 02:17:54.000 328 12494.55 85.58 55314.90 88888.00 2007-11-24 02:17:54.125 328 12494.45 85.50 55314.88 88888.00 2007-11-24 02:17:54.250 328 12494.55 85.50 55314.88 88888.00 2007-11-24 02:17:54.375 328 12494.62 85.55 55314.93 88888.00 2007-11-24 02:17:54.500 328 12494.62 85.55 55314.90 88888.00 2007-11-24 02:17:54.625 328 12494.65 85.58 55314.90 88888.00 2007-11-24 02:17:54.750 328 12494.62 85.58 55314.93 88888.00 2007-11-24 02:17:54.875 328 12494.55 85.58 55314.93 88888.00 2007-11-24 02:17:55.000 328 12494.55 85.53 55314.93 88888.00 2007-11-24 02:17:55.125 328 12494.60 85.55 55314.95 88888.00 2007-11-24 02:17:55.250 328 12494.67 85.55 55314.95 88888.00 2007-11-24 02:17:55.375 328 12494.62 85.55 55314.93 88888.00 2007-11-24 02:17:55.500 328 12494.60 85.58 55314.90 88888.00 2007-11-24 02:17:55.625 328 12494.60 85.53 55314.90 88888.00 2007-11-24 02:17:55.750 328 12494.60 85.50 55314.90 88888.00 2007-11-24 02:17:55.875 328 12494.65 85.55 55314.93 88888.00 2007-11-24 02:17:56.000 328 12494.70 85.53 55314.93 88888.00 2007-11-24 02:17:56.125 328 12494.70 85.47 55314.93 88888.00 2007-11-24 02:17:56.250 328 12494.65 85.45 55314.90 88888.00 2007-11-24 02:17:56.375 328 12494.60 85.47 55314.93 88888.00 2007-11-24 02:17:56.500 328 12494.55 85.40 55314.93 88888.00 2007-11-24 02:17:56.625 328 12494.55 85.42 55314.93 88888.00 2007-11-24 02:17:56.750 328 12494.55 85.42 55314.93 88888.00 2007-11-24 02:17:56.875 328 12494.55 85.47 55314.93 88888.00 2007-11-24 02:17:57.000 328 12494.48 85.45 55314.95 88888.00 2007-11-24 02:17:57.125 328 12494.52 85.47 55314.95 88888.00 2007-11-24 02:17:57.250 328 12494.58 85.45 55314.90 88888.00 2007-11-24 02:17:57.375 328 12494.60 85.45 55314.90 88888.00 2007-11-24 02:17:57.500 328 12494.60 85.50 55314.88 88888.00 2007-11-24 02:17:57.625 328 12494.62 85.50 55314.90 88888.00 2007-11-24 02:17:57.750 328 12494.70 85.50 55314.93 88888.00 2007-11-24 02:17:57.875 328 12494.83 85.50 55315.00 88888.00 2007-11-24 02:17:58.000 328 12494.75 85.55 55314.97 88888.00 2007-11-24 02:17:58.125 328 12494.65 85.53 55314.95 88888.00 2007-11-24 02:17:58.250 328 12494.60 85.53 55314.95 88888.00 2007-11-24 02:17:58.375 328 12494.58 85.47 55314.95 88888.00 2007-11-24 02:17:58.500 328 12494.58 85.40 55314.95 88888.00 2007-11-24 02:17:58.625 328 12494.62 85.42 55314.93 88888.00 2007-11-24 02:17:58.750 328 12494.70 85.50 55314.90 88888.00 2007-11-24 02:17:58.875 328 12494.80 85.53 55314.97 88888.00 2007-11-24 02:17:59.000 328 12494.80 85.53 55314.97 88888.00 2007-11-24 02:17:59.125 328 12494.70 85.50 55314.97 88888.00 2007-11-24 02:17:59.250 328 12494.60 85.42 55314.90 88888.00 2007-11-24 02:17:59.375 328 12494.60 85.42 55314.90 88888.00 2007-11-24 02:17:59.500 328 12494.65 85.42 55314.95 88888.00 2007-11-24 02:17:59.625 328 12494.67 85.42 55314.97 88888.00 2007-11-24 02:17:59.750 328 12494.70 85.47 55314.97 88888.00 2007-11-24 02:17:59.875 328 12494.70 85.45 55315.00 88888.00 2007-11-24 02:18:00.000 328 12494.67 85.40 55314.97 88888.00 2007-11-24 02:18:00.125 328 12494.67 85.40 55314.93 88888.00 2007-11-24 02:18:00.250 328 12494.60 85.38 55314.90 88888.00 2007-11-24 02:18:00.375 328 12494.67 85.42 55314.93 88888.00 2007-11-24 02:18:00.500 328 12494.75 85.47 55314.97 88888.00 2007-11-24 02:18:00.625 328 12494.70 85.47 55314.97 88888.00 2007-11-24 02:18:00.750 328 12494.75 85.53 55314.97 88888.00 2007-11-24 02:18:00.875 328 12494.75 85.50 55314.97 88888.00 2007-11-24 02:18:01.000 328 12494.70 85.45 55314.93 88888.00 2007-11-24 02:18:01.125 328 12494.60 85.40 55314.95 88888.00 2007-11-24 02:18:01.250 328 12494.60 85.40 55314.93 88888.00 2007-11-24 02:18:01.375 328 12494.73 85.45 55314.97 88888.00 2007-11-24 02:18:01.500 328 12494.77 85.50 55315.00 88888.00 2007-11-24 02:18:01.625 328 12494.77 85.45 55314.93 88888.00 2007-11-24 02:18:01.750 328 12494.77 85.42 55314.95 88888.00 2007-11-24 02:18:01.875 328 12494.80 85.47 55314.95 88888.00 2007-11-24 02:18:02.000 328 12494.80 85.50 55314.97 88888.00 2007-11-24 02:18:02.125 328 12494.80 85.47 55315.00 88888.00 2007-11-24 02:18:02.250 328 12494.80 85.42 55315.00 88888.00 2007-11-24 02:18:02.375 328 12494.80 85.47 55315.00 88888.00 2007-11-24 02:18:02.500 328 12494.85 85.53 55315.03 88888.00 2007-11-24 02:18:02.625 328 12494.83 85.50 55315.00 88888.00 2007-11-24 02:18:02.750 328 12494.80 85.47 55314.97 88888.00 2007-11-24 02:18:02.875 328 12494.75 85.50 55315.00 88888.00 2007-11-24 02:18:03.000 328 12494.70 85.50 55314.97 88888.00 2007-11-24 02:18:03.125 328 12494.73 85.50 55314.97 88888.00 2007-11-24 02:18:03.250 328 12494.83 85.45 55314.97 88888.00 2007-11-24 02:18:03.375 328 12494.85 85.42 55314.95 88888.00 2007-11-24 02:18:03.500 328 12494.83 85.40 55314.93 88888.00 2007-11-24 02:18:03.625 328 12494.77 85.33 55314.88 88888.00 2007-11-24 02:18:03.750 328 12494.85 85.40 55314.97 88888.00 2007-11-24 02:18:03.875 328 12494.85 85.47 55314.97 88888.00 2007-11-24 02:18:04.000 328 12494.80 85.38 55314.93 88888.00 2007-11-24 02:18:04.125 328 12494.80 85.35 55314.88 88888.00 2007-11-24 02:18:04.250 328 12494.83 85.40 55314.97 88888.00 2007-11-24 02:18:04.375 328 12494.85 85.45 55314.95 88888.00 2007-11-24 02:18:04.500 328 12494.83 85.38 55314.97 88888.00 2007-11-24 02:18:04.625 328 12494.85 85.35 55314.97 88888.00 2007-11-24 02:18:04.750 328 12494.88 85.33 55314.93 88888.00 2007-11-24 02:18:04.875 328 12494.92 85.35 55314.97 88888.00 2007-11-24 02:18:05.000 328 12494.92 85.45 55315.03 88888.00 2007-11-24 02:18:05.125 328 12494.95 85.45 55315.03 88888.00 2007-11-24 02:18:05.250 328 12494.98 85.40 55315.00 88888.00 2007-11-24 02:18:05.375 328 12494.98 85.40 55315.00 88888.00 2007-11-24 02:18:05.500 328 12494.92 85.38 55315.03 88888.00 2007-11-24 02:18:05.625 328 12494.88 85.38 55315.00 88888.00 2007-11-24 02:18:05.750 328 12494.90 85.38 55315.00 88888.00 2007-11-24 02:18:05.875 328 12494.88 85.35 55315.00 88888.00 2007-11-24 02:18:06.000 328 12494.92 85.38 55315.00 88888.00 2007-11-24 02:18:06.125 328 12495.00 85.42 55315.00 88888.00 2007-11-24 02:18:06.250 328 12494.98 85.38 55315.03 88888.00 2007-11-24 02:18:06.375 328 12494.95 85.33 55315.03 88888.00 2007-11-24 02:18:06.500 328 12494.90 85.30 55314.97 88888.00 2007-11-24 02:18:06.625 328 12494.85 85.30 55314.97 88888.00 2007-11-24 02:18:06.750 328 12494.88 85.35 55315.00 88888.00 2007-11-24 02:18:06.875 328 12494.85 85.40 55315.03 88888.00 2007-11-24 02:18:07.000 328 12494.75 85.35 55315.00 88888.00 2007-11-24 02:18:07.125 328 12494.77 85.33 55315.03 88888.00 2007-11-24 02:18:07.250 328 12494.77 85.28 55315.00 88888.00 2007-11-24 02:18:07.375 328 12494.80 85.22 55314.97 88888.00 2007-11-24 02:18:07.500 328 12494.80 85.22 55314.97 88888.00 2007-11-24 02:18:07.625 328 12494.90 85.28 55315.03 88888.00 2007-11-24 02:18:07.750 328 12494.90 85.33 55315.05 88888.00 2007-11-24 02:18:07.875 328 12494.90 85.33 55315.03 88888.00 2007-11-24 02:18:08.000 328 12494.90 85.28 55315.00 88888.00 2007-11-24 02:18:08.125 328 12494.90 85.28 55315.00 88888.00 2007-11-24 02:18:08.250 328 12494.85 85.22 55315.00 88888.00 2007-11-24 02:18:08.375 328 12494.77 85.28 55315.00 88888.00 2007-11-24 02:18:08.500 328 12494.85 85.33 55315.00 88888.00 2007-11-24 02:18:08.625 328 12494.92 85.35 55315.03 88888.00 2007-11-24 02:18:08.750 328 12494.98 85.35 55315.03 88888.00 2007-11-24 02:18:08.875 328 12494.95 85.25 55314.97 88888.00 2007-11-24 02:18:09.000 328 12494.90 85.22 55314.95 88888.00 2007-11-24 02:18:09.125 328 12494.92 85.28 55315.03 88888.00 2007-11-24 02:18:09.250 328 12494.95 85.28 55315.05 88888.00 2007-11-24 02:18:09.375 328 12495.00 85.30 55315.05 88888.00 2007-11-24 02:18:09.500 328 12495.08 85.38 55315.07 88888.00 2007-11-24 02:18:09.625 328 12495.08 85.33 55315.07 88888.00 2007-11-24 02:18:09.750 328 12495.05 85.30 55315.05 88888.00 2007-11-24 02:18:09.875 328 12495.08 85.30 55315.05 88888.00 2007-11-24 02:18:10.000 328 12495.08 85.28 55315.03 88888.00 2007-11-24 02:18:10.125 328 12495.05 85.30 55315.05 88888.00 2007-11-24 02:18:10.250 328 12494.98 85.30 55315.03 88888.00 2007-11-24 02:18:10.375 328 12494.95 85.28 55315.00 88888.00 2007-11-24 02:18:10.500 328 12494.88 85.28 55314.97 88888.00 2007-11-24 02:18:10.625 328 12494.90 85.38 55315.03 88888.00 2007-11-24 02:18:10.750 328 12494.92 85.38 55315.05 88888.00 2007-11-24 02:18:10.875 328 12494.90 85.25 55315.00 88888.00 2007-11-24 02:18:11.000 328 12494.83 85.20 55314.97 88888.00 2007-11-24 02:18:11.125 328 12494.85 85.22 55314.97 88888.00 2007-11-24 02:18:11.250 328 12494.88 85.17 55315.00 88888.00 2007-11-24 02:18:11.375 328 12494.92 85.17 55315.00 88888.00 2007-11-24 02:18:11.500 328 12494.95 85.22 55315.00 88888.00 2007-11-24 02:18:11.625 328 12494.90 85.22 55315.05 88888.00 2007-11-24 02:18:11.750 328 12494.95 85.28 55315.07 88888.00 2007-11-24 02:18:11.875 328 12494.98 85.25 55315.05 88888.00 2007-11-24 02:18:12.000 328 12494.98 85.22 55315.03 88888.00 2007-11-24 02:18:12.125 328 12494.95 85.20 55315.03 88888.00 2007-11-24 02:18:12.250 328 12494.98 85.20 55315.03 88888.00 2007-11-24 02:18:12.375 328 12495.02 85.22 55315.00 88888.00 2007-11-24 02:18:12.500 328 12494.98 85.30 55315.05 88888.00 2007-11-24 02:18:12.625 328 12494.98 85.30 55315.07 88888.00 2007-11-24 02:18:12.750 328 12494.95 85.17 55315.03 88888.00 2007-11-24 02:18:12.875 328 12494.92 85.20 55315.03 88888.00 2007-11-24 02:18:13.000 328 12494.95 85.22 55315.07 88888.00 2007-11-24 02:18:13.125 328 12494.95 85.25 55315.07 88888.00 2007-11-24 02:18:13.250 328 12494.98 85.25 55315.05 88888.00 2007-11-24 02:18:13.375 328 12494.95 85.20 55315.07 88888.00 2007-11-24 02:18:13.500 328 12494.88 85.20 55315.03 88888.00 2007-11-24 02:18:13.625 328 12494.92 85.20 55315.05 88888.00 2007-11-24 02:18:13.750 328 12494.90 85.20 55315.03 88888.00 2007-11-24 02:18:13.875 328 12494.98 85.25 55315.05 88888.00 2007-11-24 02:18:14.000 328 12494.98 85.25 55315.05 88888.00 2007-11-24 02:18:14.125 328 12494.92 85.17 55315.07 88888.00 2007-11-24 02:18:14.250 328 12494.95 85.25 55315.05 88888.00 2007-11-24 02:18:14.375 328 12494.95 85.22 55315.03 88888.00 2007-11-24 02:18:14.500 328 12494.95 85.22 55315.05 88888.00 2007-11-24 02:18:14.625 328 12495.05 85.30 55315.07 88888.00 2007-11-24 02:18:14.750 328 12495.10 85.25 55315.05 88888.00 2007-11-24 02:18:14.875 328 12495.08 85.17 55315.05 88888.00 2007-11-24 02:18:15.000 328 12495.05 85.17 55315.03 88888.00 2007-11-24 02:18:15.125 328 12495.02 85.15 55315.05 88888.00 2007-11-24 02:18:15.250 328 12495.08 85.17 55315.07 88888.00 2007-11-24 02:18:15.375 328 12495.02 85.17 55315.07 88888.00 2007-11-24 02:18:15.500 328 12495.02 85.20 55315.07 88888.00 2007-11-24 02:18:15.625 328 12495.10 85.17 55315.07 88888.00 2007-11-24 02:18:15.750 328 12495.02 85.10 55315.03 88888.00 2007-11-24 02:18:15.875 328 12494.98 85.12 55315.07 88888.00 2007-11-24 02:18:16.000 328 12495.02 85.17 55315.10 88888.00 2007-11-24 02:18:16.125 328 12494.98 85.10 55315.10 88888.00 2007-11-24 02:18:16.250 328 12494.95 85.08 55315.07 88888.00 2007-11-24 02:18:16.375 328 12495.00 85.12 55315.10 88888.00 2007-11-24 02:18:16.500 328 12495.10 85.17 55315.10 88888.00 2007-11-24 02:18:16.625 328 12495.08 85.15 55315.07 88888.00 2007-11-24 02:18:16.750 328 12495.00 85.08 55315.05 88888.00 2007-11-24 02:18:16.875 328 12494.95 85.15 55315.05 88888.00 2007-11-24 02:18:17.000 328 12495.02 85.17 55315.07 88888.00 2007-11-24 02:18:17.125 328 12495.05 85.15 55315.10 88888.00 2007-11-24 02:18:17.250 328 12495.05 85.12 55315.05 88888.00 2007-11-24 02:18:17.375 328 12495.08 85.15 55315.05 88888.00 2007-11-24 02:18:17.500 328 12495.10 85.22 55315.07 88888.00 2007-11-24 02:18:17.625 328 12495.10 85.17 55315.07 88888.00 2007-11-24 02:18:17.750 328 12495.05 85.12 55315.07 88888.00 2007-11-24 02:18:17.875 328 12495.02 85.12 55315.12 88888.00 2007-11-24 02:18:18.000 328 12495.05 85.10 55315.10 88888.00 2007-11-24 02:18:18.125 328 12495.00 85.08 55315.10 88888.00 2007-11-24 02:18:18.250 328 12495.05 85.10 55315.10 88888.00 2007-11-24 02:18:18.375 328 12495.05 85.10 55315.12 88888.00 2007-11-24 02:18:18.500 328 12495.02 85.05 55315.10 88888.00 2007-11-24 02:18:18.625 328 12494.98 85.05 55315.05 88888.00 2007-11-24 02:18:18.750 328 12495.05 85.12 55315.10 88888.00 2007-11-24 02:18:18.875 328 12495.12 85.10 55315.12 88888.00 2007-11-24 02:18:19.000 328 12495.12 85.05 55315.10 88888.00 2007-11-24 02:18:19.125 328 12495.05 85.03 55315.10 88888.00 2007-11-24 02:18:19.250 328 12495.02 85.12 55315.12 88888.00 2007-11-24 02:18:19.375 328 12495.05 85.15 55315.15 88888.00 2007-11-24 02:18:19.500 328 12495.05 85.15 55315.15 88888.00 2007-11-24 02:18:19.625 328 12495.08 85.12 55315.15 88888.00 2007-11-24 02:18:19.750 328 12495.10 85.12 55315.15 88888.00 2007-11-24 02:18:19.875 328 12495.12 85.08 55315.15 88888.00 2007-11-24 02:18:20.000 328 12495.10 85.03 55315.10 88888.00 2007-11-24 02:18:20.125 328 12495.02 85.05 55315.15 88888.00 2007-11-24 02:18:20.250 328 12495.02 85.03 55315.12 88888.00 2007-11-24 02:18:20.375 328 12495.00 85.03 55315.12 88888.00 2007-11-24 02:18:20.500 328 12494.95 85.00 55315.07 88888.00 2007-11-24 02:18:20.625 328 12494.95 84.97 55315.07 88888.00 2007-11-24 02:18:20.750 328 12494.95 85.00 55315.07 88888.00 2007-11-24 02:18:20.875 328 12494.98 85.05 55315.12 88888.00 2007-11-24 02:18:21.000 328 12494.98 85.05 55315.10 88888.00 2007-11-24 02:18:21.125 328 12494.98 85.12 55315.15 88888.00 2007-11-24 02:18:21.250 328 12494.98 85.12 55315.18 88888.00 2007-11-24 02:18:21.375 328 12494.98 85.10 55315.12 88888.00 2007-11-24 02:18:21.500 328 12494.92 85.05 55315.10 88888.00 2007-11-24 02:18:21.625 328 12495.02 85.08 55315.12 88888.00 2007-11-24 02:18:21.750 328 12495.08 85.10 55315.15 88888.00 2007-11-24 02:18:21.875 328 12495.00 85.10 55315.15 88888.00 2007-11-24 02:18:22.000 328 12494.90 85.08 55315.18 88888.00 2007-11-24 02:18:22.125 328 12494.90 85.10 55315.18 88888.00 2007-11-24 02:18:22.250 328 12494.92 84.95 55315.10 88888.00 2007-11-24 02:18:22.375 328 12495.00 84.95 55315.07 88888.00 2007-11-24 02:18:22.500 328 12495.00 85.05 55315.10 88888.00 2007-11-24 02:18:22.625 328 12495.00 85.15 55315.18 88888.00 2007-11-24 02:18:22.750 328 12495.08 85.12 55315.20 88888.00 2007-11-24 02:18:22.875 328 12495.08 85.05 55315.15 88888.00 2007-11-24 02:18:23.000 328 12495.00 84.97 55315.12 88888.00 2007-11-24 02:18:23.125 328 12495.08 85.05 55315.15 88888.00 2007-11-24 02:18:23.250 328 12495.12 85.12 55315.18 88888.00 2007-11-24 02:18:23.375 328 12495.08 85.10 55315.18 88888.00 2007-11-24 02:18:23.500 328 12495.10 85.08 55315.15 88888.00 2007-11-24 02:18:23.625 328 12495.10 85.05 55315.15 88888.00 2007-11-24 02:18:23.750 328 12495.15 85.08 55315.12 88888.00 2007-11-24 02:18:23.875 328 12495.17 85.03 55315.07 88888.00 2007-11-24 02:18:24.000 328 12495.17 85.03 55315.10 88888.00 2007-11-24 02:18:24.125 328 12495.25 85.15 55315.18 88888.00 2007-11-24 02:18:24.250 328 12495.20 85.08 55315.18 88888.00 2007-11-24 02:18:24.375 328 12495.17 85.08 55315.18 88888.00 2007-11-24 02:18:24.500 328 12495.15 85.00 55315.12 88888.00 2007-11-24 02:18:24.625 328 12495.17 85.08 55315.15 88888.00 2007-11-24 02:18:24.750 328 12495.20 85.10 55315.18 88888.00 2007-11-24 02:18:24.875 328 12495.20 85.05 55315.18 88888.00 2007-11-24 02:18:25.000 328 12495.25 85.00 55315.15 88888.00 2007-11-24 02:18:25.125 328 12495.20 85.00 55315.12 88888.00 2007-11-24 02:18:25.250 328 12495.15 85.03 55315.15 88888.00 2007-11-24 02:18:25.375 328 12495.17 85.03 55315.18 88888.00 2007-11-24 02:18:25.500 328 12495.17 85.05 55315.15 88888.00 2007-11-24 02:18:25.625 328 12495.17 85.10 55315.20 88888.00 2007-11-24 02:18:25.750 328 12495.15 85.05 55315.18 88888.00 2007-11-24 02:18:25.875 328 12495.15 85.00 55315.15 88888.00 2007-11-24 02:18:26.000 328 12495.15 84.92 55315.12 88888.00 2007-11-24 02:18:26.125 328 12495.15 84.95 55315.18 88888.00 2007-11-24 02:18:26.250 328 12495.17 84.95 55315.18 88888.00 2007-11-24 02:18:26.375 328 12495.15 84.95 55315.18 88888.00 2007-11-24 02:18:26.500 328 12495.12 84.97 55315.18 88888.00 2007-11-24 02:18:26.625 328 12495.15 84.92 55315.20 88888.00 2007-11-24 02:18:26.750 328 12495.20 84.92 55315.18 88888.00 2007-11-24 02:18:26.875 328 12495.20 85.00 55315.15 88888.00 2007-11-24 02:18:27.000 328 12495.25 85.03 55315.12 88888.00 2007-11-24 02:18:27.125 328 12495.33 85.00 55315.18 88888.00 2007-11-24 02:18:27.250 328 12495.35 85.00 55315.22 88888.00 2007-11-24 02:18:27.375 328 12495.33 84.97 55315.20 88888.00 2007-11-24 02:18:27.500 328 12495.25 84.92 55315.18 88888.00 2007-11-24 02:18:27.625 328 12495.23 84.92 55315.20 88888.00 2007-11-24 02:18:27.750 328 12495.20 84.97 55315.22 88888.00 2007-11-24 02:18:27.875 328 12495.20 84.92 55315.20 88888.00 2007-11-24 02:18:28.000 328 12495.20 84.90 55315.18 88888.00 2007-11-24 02:18:28.125 328 12495.25 84.95 55315.22 88888.00 2007-11-24 02:18:28.250 328 12495.25 84.90 55315.18 88888.00 2007-11-24 02:18:28.375 328 12495.23 84.90 55315.18 88888.00 2007-11-24 02:18:28.500 328 12495.20 84.92 55315.20 88888.00 2007-11-24 02:18:28.625 328 12495.17 84.90 55315.18 88888.00 2007-11-24 02:18:28.750 328 12495.20 84.90 55315.18 88888.00 2007-11-24 02:18:28.875 328 12495.25 84.90 55315.22 88888.00 2007-11-24 02:18:29.000 328 12495.33 84.97 55315.20 88888.00 2007-11-24 02:18:29.125 328 12495.30 85.00 55315.22 88888.00 2007-11-24 02:18:29.250 328 12495.25 84.92 55315.20 88888.00 2007-11-24 02:18:29.375 328 12495.25 84.92 55315.20 88888.00 2007-11-24 02:18:29.500 328 12495.25 84.95 55315.20 88888.00 2007-11-24 02:18:29.625 328 12495.27 84.92 55315.20 88888.00 2007-11-24 02:18:29.750 328 12495.33 84.95 55315.20 88888.00 2007-11-24 02:18:29.875 328 12495.38 84.95 55315.22 88888.00 2007-11-24 02:18:30.000 328 12495.33 84.88 55315.18 88888.00 2007-11-24 02:18:30.125 328 12495.30 84.88 55315.18 88888.00 2007-11-24 02:18:30.250 328 12495.30 84.90 55315.22 88888.00 2007-11-24 02:18:30.375 328 12495.33 84.95 55315.18 88888.00 2007-11-24 02:18:30.500 328 12495.30 84.90 55315.18 88888.00 2007-11-24 02:18:30.625 328 12495.35 84.90 55315.20 88888.00 2007-11-24 02:18:30.750 328 12495.35 84.90 55315.18 88888.00 2007-11-24 02:18:30.875 328 12495.33 84.88 55315.18 88888.00 2007-11-24 02:18:31.000 328 12495.35 84.88 55315.18 88888.00 2007-11-24 02:18:31.125 328 12495.35 84.90 55315.18 88888.00 2007-11-24 02:18:31.250 328 12495.30 84.88 55315.18 88888.00 2007-11-24 02:18:31.375 328 12495.30 84.85 55315.15 88888.00 2007-11-24 02:18:31.500 328 12495.33 84.80 55315.15 88888.00 2007-11-24 02:18:31.625 328 12495.48 84.92 55315.20 88888.00 2007-11-24 02:18:31.750 328 12495.55 84.95 55315.18 88888.00 2007-11-24 02:18:31.875 328 12495.50 84.92 55315.20 88888.00 2007-11-24 02:18:32.000 328 12495.48 84.92 55315.18 88888.00 2007-11-24 02:18:32.125 328 12495.50 84.90 55315.18 88888.00 2007-11-24 02:18:32.250 328 12495.40 84.80 55315.15 88888.00 2007-11-24 02:18:32.375 328 12495.42 84.83 55315.15 88888.00 2007-11-24 02:18:32.500 328 12495.48 84.85 55315.18 88888.00 2007-11-24 02:18:32.625 328 12495.55 84.90 55315.18 88888.00 2007-11-24 02:18:32.750 328 12495.45 84.83 55315.15 88888.00 2007-11-24 02:18:32.875 328 12495.42 84.80 55315.15 88888.00 2007-11-24 02:18:33.000 328 12495.52 84.83 55315.12 88888.00 2007-11-24 02:18:33.125 328 12495.58 84.88 55315.18 88888.00 2007-11-24 02:18:33.250 328 12495.55 84.83 55315.18 88888.00 2007-11-24 02:18:33.375 328 12495.55 84.78 55315.15 88888.00 2007-11-24 02:18:33.500 328 12495.55 84.78 55315.15 88888.00 2007-11-24 02:18:33.625 328 12495.50 84.83 55315.18 88888.00 2007-11-24 02:18:33.750 328 12495.50 84.85 55315.22 88888.00 2007-11-24 02:18:33.875 328 12495.55 84.83 55315.18 88888.00 2007-11-24 02:18:34.000 328 12495.55 84.80 55315.18 88888.00 2007-11-24 02:18:34.125 328 12495.58 84.90 55315.20 88888.00 2007-11-24 02:18:34.250 328 12495.58 84.88 55315.20 88888.00 2007-11-24 02:18:34.375 328 12495.52 84.85 55315.18 88888.00 2007-11-24 02:18:34.500 328 12495.55 84.85 55315.20 88888.00 2007-11-24 02:18:34.625 328 12495.55 84.83 55315.20 88888.00 2007-11-24 02:18:34.750 328 12495.52 84.75 55315.18 88888.00 2007-11-24 02:18:34.875 328 12495.48 84.75 55315.20 88888.00 2007-11-24 02:18:35.000 328 12495.45 84.80 55315.18 88888.00 2007-11-24 02:18:35.125 328 12495.42 84.78 55315.18 88888.00 2007-11-24 02:18:35.250 328 12495.45 84.78 55315.22 88888.00 2007-11-24 02:18:35.375 328 12495.48 84.83 55315.22 88888.00 2007-11-24 02:18:35.500 328 12495.40 84.80 55315.22 88888.00 2007-11-24 02:18:35.625 328 12495.35 84.78 55315.20 88888.00 2007-11-24 02:18:35.750 328 12495.50 84.83 55315.22 88888.00 2007-11-24 02:18:35.875 328 12495.52 84.85 55315.25 88888.00 2007-11-24 02:18:36.000 328 12495.50 84.80 55315.20 88888.00 2007-11-24 02:18:36.125 328 12495.55 84.80 55315.22 88888.00 2007-11-24 02:18:36.250 328 12495.55 84.80 55315.22 88888.00 2007-11-24 02:18:36.375 328 12495.50 84.75 55315.20 88888.00 2007-11-24 02:18:36.500 328 12495.50 84.72 55315.20 88888.00 2007-11-24 02:18:36.625 328 12495.60 84.80 55315.22 88888.00 2007-11-24 02:18:36.750 328 12495.58 84.75 55315.22 88888.00 2007-11-24 02:18:36.875 328 12495.60 84.75 55315.18 88888.00 2007-11-24 02:18:37.000 328 12495.60 84.70 55315.18 88888.00 2007-11-24 02:18:37.125 328 12495.58 84.70 55315.18 88888.00 2007-11-24 02:18:37.250 328 12495.58 84.72 55315.20 88888.00 2007-11-24 02:18:37.375 328 12495.62 84.75 55315.20 88888.00 2007-11-24 02:18:37.500 328 12495.62 84.78 55315.18 88888.00 2007-11-24 02:18:37.625 328 12495.62 84.78 55315.20 88888.00 2007-11-24 02:18:37.750 328 12495.60 84.70 55315.20 88888.00 2007-11-24 02:18:37.875 328 12495.50 84.67 55315.18 88888.00 2007-11-24 02:18:38.000 328 12495.55 84.70 55315.18 88888.00 2007-11-24 02:18:38.125 328 12495.60 84.78 55315.20 88888.00 2007-11-24 02:18:38.250 328 12495.52 84.65 55315.20 88888.00 2007-11-24 02:18:38.375 328 12495.48 84.62 55315.18 88888.00 2007-11-24 02:18:38.500 328 12495.60 84.70 55315.20 88888.00 2007-11-24 02:18:38.625 328 12495.65 84.75 55315.22 88888.00 2007-11-24 02:18:38.750 328 12495.73 84.72 55315.22 88888.00 2007-11-24 02:18:38.875 328 12495.73 84.67 55315.20 88888.00 2007-11-24 02:18:39.000 328 12495.75 84.72 55315.22 88888.00 2007-11-24 02:18:39.125 328 12495.75 84.78 55315.22 88888.00 2007-11-24 02:18:39.250 328 12495.70 84.72 55315.20 88888.00 2007-11-24 02:18:39.375 328 12495.65 84.72 55315.22 88888.00 2007-11-24 02:18:39.500 328 12495.67 84.72 55315.25 88888.00 2007-11-24 02:18:39.625 328 12495.70 84.70 55315.20 88888.00 2007-11-24 02:18:39.750 328 12495.73 84.67 55315.20 88888.00 2007-11-24 02:18:39.875 328 12495.75 84.65 55315.18 88888.00 2007-11-24 02:18:40.000 328 12495.70 84.67 55315.20 88888.00 2007-11-24 02:18:40.125 328 12495.73 84.72 55315.22 88888.00 2007-11-24 02:18:40.250 328 12495.73 84.70 55315.22 88888.00 2007-11-24 02:18:40.375 328 12495.77 84.72 55315.20 88888.00 2007-11-24 02:18:40.500 328 12495.70 84.58 55315.18 88888.00 2007-11-24 02:18:40.625 328 12495.73 84.62 55315.18 88888.00 2007-11-24 02:18:40.750 328 12495.73 84.67 55315.18 88888.00 2007-11-24 02:18:40.875 328 12495.73 84.67 55315.18 88888.00 2007-11-24 02:18:41.000 328 12495.77 84.65 55315.18 88888.00 2007-11-24 02:18:41.125 328 12495.80 84.62 55315.18 88888.00 2007-11-24 02:18:41.250 328 12495.83 84.62 55315.18 88888.00 2007-11-24 02:18:41.375 328 12495.90 84.65 55315.20 88888.00 2007-11-24 02:18:41.500 328 12495.95 84.75 55315.25 88888.00 2007-11-24 02:18:41.625 328 12495.95 84.72 55315.22 88888.00 2007-11-24 02:18:41.750 328 12495.95 84.70 55315.20 88888.00 2007-11-24 02:18:41.875 328 12495.98 84.72 55315.18 88888.00 2007-11-24 02:18:42.000 328 12495.95 84.62 55315.18 88888.00 2007-11-24 02:18:42.125 328 12495.92 84.55 55315.15 88888.00 2007-11-24 02:18:42.250 328 12495.90 84.55 55315.18 88888.00 2007-11-24 02:18:42.375 328 12495.92 84.62 55315.15 88888.00 2007-11-24 02:18:42.500 328 12495.92 84.62 55315.15 88888.00 2007-11-24 02:18:42.625 328 12495.92 84.60 55315.18 88888.00 2007-11-24 02:18:42.750 328 12495.98 84.67 55315.18 88888.00 2007-11-24 02:18:42.875 328 12495.92 84.62 55315.18 88888.00 2007-11-24 02:18:43.000 328 12495.92 84.58 55315.15 88888.00 2007-11-24 02:18:43.125 328 12495.90 84.62 55315.18 88888.00 2007-11-24 02:18:43.250 328 12495.88 84.60 55315.20 88888.00 2007-11-24 02:18:43.375 328 12495.90 84.58 55315.15 88888.00 2007-11-24 02:18:43.500 328 12495.98 84.55 55315.15 88888.00 2007-11-24 02:18:43.625 328 12496.02 84.58 55315.20 88888.00 2007-11-24 02:18:43.750 328 12496.00 84.60 55315.22 88888.00 2007-11-24 02:18:43.875 328 12496.00 84.55 55315.18 88888.00 2007-11-24 02:18:44.000 328 12496.02 84.58 55315.18 88888.00 2007-11-24 02:18:44.125 328 12496.08 84.65 55315.20 88888.00 2007-11-24 02:18:44.250 328 12496.08 84.60 55315.18 88888.00 2007-11-24 02:18:44.375 328 12496.08 84.60 55315.18 88888.00 2007-11-24 02:18:44.500 328 12496.05 84.60 55315.20 88888.00 2007-11-24 02:18:44.625 328 12496.00 84.58 55315.18 88888.00 2007-11-24 02:18:44.750 328 12496.00 84.53 55315.15 88888.00 2007-11-24 02:18:44.875 328 12496.05 84.50 55315.18 88888.00 2007-11-24 02:18:45.000 328 12496.10 84.55 55315.18 88888.00 2007-11-24 02:18:45.125 328 12496.12 84.55 55315.18 88888.00 2007-11-24 02:18:45.250 328 12496.08 84.53 55315.20 88888.00 2007-11-24 02:18:45.375 328 12496.08 84.58 55315.20 88888.00 2007-11-24 02:18:45.500 328 12496.08 84.60 55315.20 88888.00 2007-11-24 02:18:45.625 328 12496.02 84.58 55315.18 88888.00 2007-11-24 02:18:45.750 328 12496.02 84.55 55315.20 88888.00 2007-11-24 02:18:45.875 328 12496.08 84.50 55315.22 88888.00 2007-11-24 02:18:46.000 328 12496.20 84.58 55315.22 88888.00 2007-11-24 02:18:46.125 328 12496.17 84.60 55315.22 88888.00 2007-11-24 02:18:46.250 328 12496.10 84.55 55315.20 88888.00 2007-11-24 02:18:46.375 328 12496.12 84.53 55315.20 88888.00 2007-11-24 02:18:46.500 328 12496.10 84.55 55315.20 88888.00 2007-11-24 02:18:46.625 328 12496.15 84.60 55315.22 88888.00 2007-11-24 02:18:46.750 328 12496.15 84.53 55315.20 88888.00 2007-11-24 02:18:46.875 328 12496.17 84.55 55315.20 88888.00 2007-11-24 02:18:47.000 328 12496.15 84.53 55315.20 88888.00 2007-11-24 02:18:47.125 328 12496.12 84.50 55315.20 88888.00 2007-11-24 02:18:47.250 328 12496.10 84.42 55315.18 88888.00 2007-11-24 02:18:47.375 328 12496.12 84.47 55315.20 88888.00 2007-11-24 02:18:47.500 328 12496.17 84.55 55315.25 88888.00 2007-11-24 02:18:47.625 328 12496.17 84.60 55315.22 88888.00 2007-11-24 02:18:47.750 328 12496.17 84.50 55315.25 88888.00 2007-11-24 02:18:47.875 328 12496.15 84.42 55315.20 88888.00 2007-11-24 02:18:48.000 328 12496.10 84.42 55315.15 88888.00 2007-11-24 02:18:48.125 328 12496.17 84.50 55315.15 88888.00 2007-11-24 02:18:48.250 328 12496.20 84.47 55315.15 88888.00 2007-11-24 02:18:48.375 328 12496.25 84.47 55315.18 88888.00 2007-11-24 02:18:48.500 328 12496.27 84.42 55315.20 88888.00 2007-11-24 02:18:48.625 328 12496.15 84.40 55315.18 88888.00 2007-11-24 02:18:48.750 328 12496.12 84.42 55315.20 88888.00 2007-11-24 02:18:48.875 328 12496.20 84.47 55315.22 88888.00 2007-11-24 02:18:49.000 328 12496.30 84.50 55315.20 88888.00 2007-11-24 02:18:49.125 328 12496.33 84.45 55315.22 88888.00 2007-11-24 02:18:49.250 328 12496.23 84.40 55315.20 88888.00 2007-11-24 02:18:49.375 328 12496.20 84.38 55315.18 88888.00 2007-11-24 02:18:49.500 328 12496.23 84.35 55315.18 88888.00 2007-11-24 02:18:49.625 328 12496.33 84.42 55315.22 88888.00 2007-11-24 02:18:49.750 328 12496.35 84.45 55315.25 88888.00 2007-11-24 02:18:49.875 328 12496.35 84.42 55315.25 88888.00 2007-11-24 02:18:50.000 328 12496.23 84.30 55315.20 88888.00 2007-11-24 02:18:50.125 328 12496.25 84.35 55315.20 88888.00 2007-11-24 02:18:50.250 328 12496.25 84.38 55315.22 88888.00 2007-11-24 02:18:50.375 328 12496.27 84.38 55315.22 88888.00 2007-11-24 02:18:50.500 328 12496.25 84.38 55315.22 88888.00 2007-11-24 02:18:50.625 328 12496.27 84.40 55315.22 88888.00 2007-11-24 02:18:50.750 328 12496.35 84.40 55315.22 88888.00 2007-11-24 02:18:50.875 328 12496.38 84.40 55315.22 88888.00 2007-11-24 02:18:51.000 328 12496.33 84.33 55315.20 88888.00 2007-11-24 02:18:51.125 328 12496.27 84.33 55315.22 88888.00 2007-11-24 02:18:51.250 328 12496.33 84.30 55315.22 88888.00 2007-11-24 02:18:51.375 328 12496.27 84.33 55315.20 88888.00 2007-11-24 02:18:51.500 328 12496.23 84.22 55315.20 88888.00 2007-11-24 02:18:51.625 328 12496.27 84.20 55315.20 88888.00 2007-11-24 02:18:51.750 328 12496.35 84.28 55315.22 88888.00 2007-11-24 02:18:51.875 328 12496.38 84.30 55315.22 88888.00 2007-11-24 02:18:52.000 328 12496.40 84.35 55315.22 88888.00 2007-11-24 02:18:52.125 328 12496.38 84.33 55315.22 88888.00 2007-11-24 02:18:52.250 328 12496.40 84.28 55315.22 88888.00 2007-11-24 02:18:52.375 328 12496.48 84.30 55315.25 88888.00 2007-11-24 02:18:52.500 328 12496.42 84.30 55315.25 88888.00 2007-11-24 02:18:52.625 328 12496.45 84.28 55315.28 88888.00 2007-11-24 02:18:52.750 328 12496.40 84.20 55315.28 88888.00 2007-11-24 02:18:52.875 328 12496.35 84.20 55315.25 88888.00 2007-11-24 02:18:53.000 328 12496.38 84.17 55315.22 88888.00 2007-11-24 02:18:53.125 328 12496.42 84.22 55315.20 88888.00 2007-11-24 02:18:53.250 328 12496.42 84.22 55315.22 88888.00 2007-11-24 02:18:53.375 328 12496.38 84.20 55315.22 88888.00 2007-11-24 02:18:53.500 328 12496.38 84.25 55315.28 88888.00 2007-11-24 02:18:53.625 328 12496.52 84.25 55315.25 88888.00 2007-11-24 02:18:53.750 328 12496.50 84.20 55315.22 88888.00 2007-11-24 02:18:53.875 328 12496.48 84.25 55315.25 88888.00 2007-11-24 02:18:54.000 328 12496.50 84.22 55315.25 88888.00 2007-11-24 02:18:54.125 328 12496.52 84.25 55315.25 88888.00 2007-11-24 02:18:54.250 328 12496.55 84.25 55315.28 88888.00 2007-11-24 02:18:54.375 328 12496.50 84.20 55315.25 88888.00 2007-11-24 02:18:54.500 328 12496.42 84.17 55315.25 88888.00 2007-11-24 02:18:54.625 328 12496.40 84.15 55315.22 88888.00 2007-11-24 02:18:54.750 328 12496.45 84.17 55315.25 88888.00 2007-11-24 02:18:54.875 328 12496.50 84.17 55315.25 88888.00 2007-11-24 02:18:55.000 328 12496.50 84.12 55315.22 88888.00 2007-11-24 02:18:55.125 328 12496.48 84.12 55315.25 88888.00 2007-11-24 02:18:55.250 328 12496.48 84.10 55315.22 88888.00 2007-11-24 02:18:55.375 328 12496.48 84.05 55315.20 88888.00 2007-11-24 02:18:55.500 328 12496.52 84.05 55315.22 88888.00 2007-11-24 02:18:55.625 328 12496.55 84.08 55315.25 88888.00 2007-11-24 02:18:55.750 328 12496.60 84.10 55315.25 88888.00 2007-11-24 02:18:55.875 328 12496.65 84.08 55315.25 88888.00 2007-11-24 02:18:56.000 328 12496.67 84.08 55315.25 88888.00 2007-11-24 02:18:56.125 328 12496.67 84.10 55315.28 88888.00 2007-11-24 02:18:56.250 328 12496.67 84.08 55315.25 88888.00 2007-11-24 02:18:56.375 328 12496.70 84.05 55315.25 88888.00 2007-11-24 02:18:56.500 328 12496.65 84.03 55315.22 88888.00 2007-11-24 02:18:56.625 328 12496.60 84.08 55315.25 88888.00 2007-11-24 02:18:56.750 328 12496.60 84.08 55315.30 88888.00 2007-11-24 02:18:56.875 328 12496.60 84.10 55315.30 88888.00 2007-11-24 02:18:57.000 328 12496.58 84.00 55315.25 88888.00 2007-11-24 02:18:57.125 328 12496.55 84.00 55315.22 88888.00 2007-11-24 02:18:57.250 328 12496.62 84.03 55315.25 88888.00 2007-11-24 02:18:57.375 328 12496.70 84.10 55315.28 88888.00 2007-11-24 02:18:57.500 328 12496.67 84.17 55315.28 88888.00 2007-11-24 02:18:57.625 328 12496.65 84.17 55315.28 88888.00 2007-11-24 02:18:57.750 328 12496.62 84.10 55315.28 88888.00 2007-11-24 02:18:57.875 328 12496.52 84.03 55315.28 88888.00 2007-11-24 02:18:58.000 328 12496.50 83.97 55315.22 88888.00 2007-11-24 02:18:58.125 328 12496.58 83.97 55315.22 88888.00 2007-11-24 02:18:58.250 328 12496.67 84.10 55315.28 88888.00 2007-11-24 02:18:58.375 328 12496.65 84.05 55315.28 88888.00 2007-11-24 02:18:58.500 328 12496.62 83.97 55315.25 88888.00 2007-11-24 02:18:58.625 328 12496.65 83.97 55315.28 88888.00 2007-11-24 02:18:58.750 328 12496.70 84.03 55315.28 88888.00 2007-11-24 02:18:58.875 328 12496.67 84.08 55315.28 88888.00 2007-11-24 02:18:59.000 328 12496.62 84.00 55315.22 88888.00 2007-11-24 02:18:59.125 328 12496.58 83.95 55315.25 88888.00 2007-11-24 02:18:59.250 328 12496.55 83.95 55315.28 88888.00 2007-11-24 02:18:59.375 328 12496.58 84.00 55315.28 88888.00 2007-11-24 02:18:59.500 328 12496.60 83.97 55315.28 88888.00 2007-11-24 02:18:59.625 328 12496.67 83.97 55315.25 88888.00 2007-11-24 02:18:59.750 328 12496.73 84.03 55315.28 88888.00 2007-11-24 02:18:59.875 328 12496.75 84.03 55315.30 88888.00 2007-11-24 02:19:00.000 328 12496.65 83.95 55315.25 88888.00 2007-11-24 02:19:00.125 328 12496.65 83.97 55315.30 88888.00 2007-11-24 02:19:00.250 328 12496.67 83.97 55315.30 88888.00 2007-11-24 02:19:00.375 328 12496.65 83.92 55315.30 88888.00 2007-11-24 02:19:00.500 328 12496.73 83.97 55315.28 88888.00 2007-11-24 02:19:00.625 328 12496.73 83.97 55315.30 88888.00 2007-11-24 02:19:00.750 328 12496.73 83.92 55315.30 88888.00 2007-11-24 02:19:00.875 328 12496.70 83.90 55315.30 88888.00 2007-11-24 02:19:01.000 328 12496.73 83.95 55315.30 88888.00 2007-11-24 02:19:01.125 328 12496.67 83.97 55315.35 88888.00 2007-11-24 02:19:01.250 328 12496.65 83.88 55315.30 88888.00 2007-11-24 02:19:01.375 328 12496.70 83.92 55315.30 88888.00 2007-11-24 02:19:01.500 328 12496.65 83.92 55315.32 88888.00 2007-11-24 02:19:01.625 328 12496.67 83.97 55315.32 88888.00 2007-11-24 02:19:01.750 328 12496.73 83.95 55315.32 88888.00 2007-11-24 02:19:01.875 328 12496.77 83.95 55315.35 88888.00 2007-11-24 02:19:02.000 328 12496.77 83.92 55315.32 88888.00 2007-11-24 02:19:02.125 328 12496.73 83.92 55315.35 88888.00 2007-11-24 02:19:02.250 328 12496.67 83.88 55315.28 88888.00 2007-11-24 02:19:02.375 328 12496.67 83.88 55315.28 88888.00 2007-11-24 02:19:02.500 328 12496.70 83.85 55315.28 88888.00 2007-11-24 02:19:02.625 328 12496.80 83.90 55315.32 88888.00 2007-11-24 02:19:02.750 328 12496.83 83.97 55315.32 88888.00 2007-11-24 02:19:02.875 328 12496.80 83.95 55315.32 88888.00 2007-11-24 02:19:03.000 328 12496.67 83.83 55315.30 88888.00 2007-11-24 02:19:03.125 328 12496.65 83.83 55315.30 88888.00 2007-11-24 02:19:03.250 328 12496.75 83.88 55315.32 88888.00 2007-11-24 02:19:03.375 328 12496.77 83.85 55315.35 88888.00 2007-11-24 02:19:03.500 328 12496.75 83.75 55315.30 88888.00 2007-11-24 02:19:03.625 328 12496.70 83.75 55315.30 88888.00 2007-11-24 02:19:03.750 328 12496.70 83.80 55315.32 88888.00 2007-11-24 02:19:03.875 328 12496.75 83.83 55315.35 88888.00 2007-11-24 02:19:04.000 328 12496.70 83.80 55315.35 88888.00 2007-11-24 02:19:04.125 328 12496.75 83.83 55315.32 88888.00 2007-11-24 02:19:04.250 328 12496.75 83.78 55315.35 88888.00 2007-11-24 02:19:04.375 328 12496.77 83.75 55315.35 88888.00 2007-11-24 02:19:04.500 328 12496.77 83.72 55315.35 88888.00 2007-11-24 02:19:04.625 328 12496.83 83.75 55315.35 88888.00 2007-11-24 02:19:04.750 328 12496.75 83.78 55315.35 88888.00 2007-11-24 02:19:04.875 328 12496.73 83.78 55315.32 88888.00 2007-11-24 02:19:05.000 328 12496.73 83.70 55315.32 88888.00 2007-11-24 02:19:05.125 328 12496.80 83.72 55315.35 88888.00 2007-11-24 02:19:05.250 328 12496.80 83.70 55315.32 88888.00 2007-11-24 02:19:05.375 328 12496.80 83.70 55315.32 88888.00 2007-11-24 02:19:05.500 328 12496.77 83.72 55315.32 88888.00 2007-11-24 02:19:05.625 328 12496.77 83.78 55315.35 88888.00 2007-11-24 02:19:05.750 328 12496.77 83.75 55315.35 88888.00 2007-11-24 02:19:05.875 328 12496.83 83.72 55315.35 88888.00 2007-11-24 02:19:06.000 328 12496.77 83.65 55315.32 88888.00 2007-11-24 02:19:06.125 328 12496.77 83.65 55315.35 88888.00 2007-11-24 02:19:06.250 328 12496.85 83.75 55315.43 88888.00 2007-11-24 02:19:06.375 328 12496.85 83.80 55315.40 88888.00 2007-11-24 02:19:06.500 328 12496.80 83.80 55315.40 88888.00 2007-11-24 02:19:06.625 328 12496.77 83.80 55315.43 88888.00 2007-11-24 02:19:06.750 328 12496.77 83.75 55315.40 88888.00 2007-11-24 02:19:06.875 328 12496.80 83.70 55315.38 88888.00 2007-11-24 02:19:07.000 328 12496.85 83.65 55315.38 88888.00 2007-11-24 02:19:07.125 328 12496.85 83.70 55315.38 88888.00 2007-11-24 02:19:07.250 328 12496.83 83.70 55315.40 88888.00 2007-11-24 02:19:07.375 328 12496.83 83.67 55315.38 88888.00 2007-11-24 02:19:07.500 328 12496.80 83.65 55315.35 88888.00 2007-11-24 02:19:07.625 328 12496.85 83.67 55315.35 88888.00 2007-11-24 02:19:07.750 328 12496.88 83.65 55315.38 88888.00 2007-11-24 02:19:07.875 328 12496.83 83.60 55315.35 88888.00 2007-11-24 02:19:08.000 328 12496.77 83.62 55315.35 88888.00 2007-11-24 02:19:08.125 328 12496.80 83.65 55315.35 88888.00 2007-11-24 02:19:08.250 328 12496.80 83.65 55315.35 88888.00 2007-11-24 02:19:08.375 328 12496.90 83.67 55315.38 88888.00 2007-11-24 02:19:08.500 328 12496.90 83.60 55315.38 88888.00 2007-11-24 02:19:08.625 328 12496.85 83.53 55315.35 88888.00 2007-11-24 02:19:08.750 328 12496.77 83.53 55315.38 88888.00 2007-11-24 02:19:08.875 328 12496.80 83.58 55315.35 88888.00 2007-11-24 02:19:09.000 328 12496.85 83.55 55315.32 88888.00 2007-11-24 02:19:09.125 328 12496.88 83.58 55315.38 88888.00 2007-11-24 02:19:09.250 328 12496.85 83.58 55315.35 88888.00 2007-11-24 02:19:09.375 328 12496.92 83.65 55315.40 88888.00 2007-11-24 02:19:09.500 328 12496.92 83.70 55315.40 88888.00 2007-11-24 02:19:09.625 328 12496.83 83.65 55315.38 88888.00 2007-11-24 02:19:09.750 328 12496.80 83.60 55315.38 88888.00 2007-11-24 02:19:09.875 328 12496.88 83.62 55315.40 88888.00 2007-11-24 02:19:10.000 328 12496.90 83.60 55315.35 88888.00 2007-11-24 02:19:10.125 328 12496.90 83.58 55315.32 88888.00 2007-11-24 02:19:10.250 328 12496.98 83.60 55315.43 88888.00 2007-11-24 02:19:10.375 328 12497.00 83.58 55315.43 88888.00 2007-11-24 02:19:10.500 328 12496.95 83.55 55315.40 88888.00 2007-11-24 02:19:10.625 328 12496.88 83.53 55315.40 88888.00 2007-11-24 02:19:10.750 328 12496.83 83.47 55315.35 88888.00 2007-11-24 02:19:10.875 328 12496.83 83.40 55315.35 88888.00 2007-11-24 02:19:11.000 328 12496.85 83.45 55315.38 88888.00 2007-11-24 02:19:11.125 328 12496.92 83.50 55315.40 88888.00 2007-11-24 02:19:11.250 328 12496.90 83.58 55315.45 88888.00 2007-11-24 02:19:11.375 328 12496.92 83.60 55315.45 88888.00 2007-11-24 02:19:11.500 328 12497.00 83.60 55315.45 88888.00 2007-11-24 02:19:11.625 328 12496.98 83.58 55315.43 88888.00 2007-11-24 02:19:11.750 328 12496.98 83.50 55315.38 88888.00 2007-11-24 02:19:11.875 328 12496.90 83.45 55315.38 88888.00 2007-11-24 02:19:12.000 328 12496.92 83.50 55315.40 88888.00 2007-11-24 02:19:12.125 328 12497.00 83.53 55315.43 88888.00 2007-11-24 02:19:12.250 328 12497.02 83.58 55315.45 88888.00 2007-11-24 02:19:12.375 328 12497.00 83.53 55315.40 88888.00 2007-11-24 02:19:12.500 328 12497.02 83.50 55315.40 88888.00 2007-11-24 02:19:12.625 328 12497.00 83.47 55315.40 88888.00 2007-11-24 02:19:12.750 328 12497.05 83.45 55315.43 88888.00 2007-11-24 02:19:12.875 328 12497.05 83.47 55315.45 88888.00 2007-11-24 02:19:13.000 328 12497.05 83.47 55315.43 88888.00 2007-11-24 02:19:13.125 328 12497.08 83.50 55315.45 88888.00 2007-11-24 02:19:13.250 328 12497.00 83.40 55315.40 88888.00 2007-11-24 02:19:13.375 328 12496.98 83.40 55315.40 88888.00 2007-11-24 02:19:13.500 328 12497.00 83.45 55315.43 88888.00 2007-11-24 02:19:13.625 328 12496.98 83.47 55315.43 88888.00 2007-11-24 02:19:13.750 328 12497.00 83.50 55315.43 88888.00 2007-11-24 02:19:13.875 328 12497.08 83.47 55315.43 88888.00 2007-11-24 02:19:14.000 328 12497.15 83.42 55315.43 88888.00 2007-11-24 02:19:14.125 328 12497.12 83.45 55315.45 88888.00 2007-11-24 02:19:14.250 328 12497.12 83.45 55315.50 88888.00 2007-11-24 02:19:14.375 328 12497.08 83.42 55315.47 88888.00 2007-11-24 02:19:14.500 328 12497.12 83.40 55315.45 88888.00 2007-11-24 02:19:14.625 328 12497.05 83.40 55315.45 88888.00 2007-11-24 02:19:14.750 328 12496.98 83.35 55315.43 88888.00 2007-11-24 02:19:14.875 328 12496.92 83.30 55315.40 88888.00 2007-11-24 02:19:15.000 328 12496.92 83.28 55315.40 88888.00 2007-11-24 02:19:15.125 328 12497.00 83.33 55315.43 88888.00 2007-11-24 02:19:15.250 328 12497.02 83.38 55315.45 88888.00 2007-11-24 02:19:15.375 328 12497.05 83.38 55315.45 88888.00 2007-11-24 02:19:15.500 328 12497.05 83.35 55315.40 88888.00 2007-11-24 02:19:15.625 328 12497.05 83.28 55315.38 88888.00 2007-11-24 02:19:15.750 328 12497.12 83.30 55315.40 88888.00 2007-11-24 02:19:15.875 328 12497.15 83.33 55315.43 88888.00 2007-11-24 02:19:16.000 328 12497.10 83.35 55315.43 88888.00 2007-11-24 02:19:16.125 328 12497.08 83.33 55315.45 88888.00 2007-11-24 02:19:16.250 328 12497.08 83.35 55315.45 88888.00 2007-11-24 02:19:16.375 328 12497.15 83.38 55315.47 88888.00 2007-11-24 02:19:16.500 328 12497.23 83.40 55315.47 88888.00 2007-11-24 02:19:16.625 328 12497.20 83.40 55315.50 88888.00 2007-11-24 02:19:16.750 328 12497.17 83.40 55315.47 88888.00 2007-11-24 02:19:16.875 328 12497.12 83.35 55315.47 88888.00 2007-11-24 02:19:17.000 328 12497.12 83.33 55315.45 88888.00 2007-11-24 02:19:17.125 328 12497.12 83.38 55315.45 88888.00 2007-11-24 02:19:17.250 328 12497.10 83.33 55315.47 88888.00 2007-11-24 02:19:17.375 328 12497.12 83.33 55315.47 88888.00 2007-11-24 02:19:17.500 328 12497.10 83.30 55315.45 88888.00 2007-11-24 02:19:17.625 328 12497.08 83.28 55315.43 88888.00 2007-11-24 02:19:17.750 328 12497.20 83.38 55315.50 88888.00 2007-11-24 02:19:17.875 328 12497.15 83.38 55315.47 88888.00 2007-11-24 02:19:18.000 328 12497.05 83.33 55315.45 88888.00 2007-11-24 02:19:18.125 328 12497.17 83.33 55315.50 88888.00 2007-11-24 02:19:18.250 328 12497.27 83.40 55315.53 88888.00 2007-11-24 02:19:18.375 328 12497.25 83.38 55315.50 88888.00 2007-11-24 02:19:18.500 328 12497.17 83.30 55315.43 88888.00 2007-11-24 02:19:18.625 328 12497.17 83.30 55315.45 88888.00 2007-11-24 02:19:18.750 328 12497.17 83.35 55315.45 88888.00 2007-11-24 02:19:18.875 328 12497.15 83.33 55315.45 88888.00 2007-11-24 02:19:19.000 328 12497.08 83.30 55315.43 88888.00 2007-11-24 02:19:19.125 328 12497.05 83.28 55315.45 88888.00 2007-11-24 02:19:19.250 328 12497.10 83.30 55315.47 88888.00 2007-11-24 02:19:19.375 328 12497.12 83.35 55315.45 88888.00 2007-11-24 02:19:19.500 328 12497.15 83.35 55315.47 88888.00 2007-11-24 02:19:19.625 328 12497.20 83.30 55315.47 88888.00 2007-11-24 02:19:19.750 328 12497.23 83.30 55315.50 88888.00 2007-11-24 02:19:19.875 328 12497.23 83.33 55315.50 88888.00 2007-11-24 02:19:20.000 328 12497.17 83.35 55315.47 88888.00 2007-11-24 02:19:20.125 328 12497.15 83.28 55315.47 88888.00 2007-11-24 02:19:20.250 328 12497.15 83.25 55315.47 88888.00 2007-11-24 02:19:20.375 328 12497.15 83.25 55315.45 88888.00 2007-11-24 02:19:20.500 328 12497.12 83.28 55315.47 88888.00 2007-11-24 02:19:20.625 328 12497.15 83.30 55315.50 88888.00 2007-11-24 02:19:20.750 328 12497.20 83.28 55315.50 88888.00 2007-11-24 02:19:20.875 328 12497.17 83.22 55315.45 88888.00 2007-11-24 02:19:21.000 328 12497.15 83.22 55315.45 88888.00 2007-11-24 02:19:21.125 328 12497.17 83.25 55315.47 88888.00 2007-11-24 02:19:21.250 328 12497.30 83.25 55315.47 88888.00 2007-11-24 02:19:21.375 328 12497.33 83.20 55315.43 88888.00 2007-11-24 02:19:21.500 328 12497.23 83.20 55315.40 88888.00 2007-11-24 02:19:21.625 328 12497.15 83.15 55315.43 88888.00 2007-11-24 02:19:21.750 328 12497.15 83.17 55315.43 88888.00 2007-11-24 02:19:21.875 328 12497.15 83.22 55315.47 88888.00 2007-11-24 02:19:22.000 328 12497.15 83.17 55315.43 88888.00 2007-11-24 02:19:22.125 328 12497.15 83.12 55315.43 88888.00 2007-11-24 02:19:22.250 328 12497.20 83.20 55315.47 88888.00 2007-11-24 02:19:22.375 328 12497.25 83.20 55315.47 88888.00 2007-11-24 02:19:22.500 328 12497.20 83.25 55315.45 88888.00 2007-11-24 02:19:22.625 328 12497.27 83.28 55315.50 88888.00 2007-11-24 02:19:22.750 328 12497.30 83.25 55315.50 88888.00 2007-11-24 02:19:22.875 328 12497.17 83.25 55315.45 88888.00 2007-11-24 02:19:23.000 328 12497.12 83.22 55315.45 88888.00 2007-11-24 02:19:23.125 328 12497.08 83.12 55315.45 88888.00 2007-11-24 02:19:23.250 328 12497.17 83.12 55315.47 88888.00 2007-11-24 02:19:23.375 328 12497.27 83.17 55315.47 88888.00 2007-11-24 02:19:23.500 328 12497.30 83.22 55315.53 88888.00 2007-11-24 02:19:23.625 328 12497.38 83.28 55315.55 88888.00 2007-11-24 02:19:23.750 328 12497.30 83.20 55315.47 88888.00 2007-11-24 02:19:23.875 328 12497.20 83.10 55315.43 88888.00 2007-11-24 02:19:24.000 328 12497.17 83.05 55315.40 88888.00 2007-11-24 02:19:24.125 328 12497.27 83.10 55315.47 88888.00 2007-11-24 02:19:24.250 328 12497.27 83.15 55315.53 88888.00 2007-11-24 02:19:24.375 328 12497.35 83.12 55315.53 88888.00 2007-11-24 02:19:24.500 328 12497.30 83.08 55315.47 88888.00 2007-11-24 02:19:24.625 328 12497.35 83.12 55315.50 88888.00 2007-11-24 02:19:24.750 328 12497.48 83.17 55315.55 88888.00 2007-11-24 02:19:24.875 328 12497.45 83.10 55315.53 88888.00 2007-11-24 02:19:25.000 328 12497.42 83.10 55315.50 88888.00 2007-11-24 02:19:25.125 328 12497.40 83.15 55315.50 88888.00 2007-11-24 02:19:25.250 328 12497.42 83.15 55315.47 88888.00 2007-11-24 02:19:25.375 328 12497.40 83.08 55315.45 88888.00 2007-11-24 02:19:25.500 328 12497.35 82.97 55315.43 88888.00 2007-11-24 02:19:25.625 328 12497.40 83.03 55315.45 88888.00 2007-11-24 02:19:25.750 328 12497.48 83.12 55315.50 88888.00 2007-11-24 02:19:25.875 328 12497.38 83.08 55315.47 88888.00 2007-11-24 02:19:26.000 328 12497.30 83.10 55315.45 88888.00 2007-11-24 02:19:26.125 328 12497.33 83.10 55315.47 88888.00 2007-11-24 02:19:26.250 328 12497.38 83.12 55315.53 88888.00 2007-11-24 02:19:26.375 328 12497.38 83.20 55315.53 88888.00 2007-11-24 02:19:26.500 328 12497.30 83.17 55315.53 88888.00 2007-11-24 02:19:26.625 328 12497.33 83.20 55315.53 88888.00 2007-11-24 02:19:26.750 328 12497.33 83.15 55315.50 88888.00 2007-11-24 02:19:26.875 328 12497.27 83.10 55315.47 88888.00 2007-11-24 02:19:27.000 328 12497.25 82.97 55315.45 88888.00 2007-11-24 02:19:27.125 328 12497.25 83.00 55315.45 88888.00 2007-11-24 02:19:27.250 328 12497.27 83.03 55315.50 88888.00 2007-11-24 02:19:27.375 328 12497.30 83.03 55315.50 88888.00 2007-11-24 02:19:27.500 328 12497.25 83.00 55315.45 88888.00 2007-11-24 02:19:27.625 328 12497.27 83.03 55315.47 88888.00 2007-11-24 02:19:27.750 328 12497.35 83.05 55315.53 88888.00 2007-11-24 02:19:27.875 328 12497.40 83.08 55315.50 88888.00 2007-11-24 02:19:28.000 328 12497.40 83.10 55315.53 88888.00 2007-11-24 02:19:28.125 328 12497.40 83.10 55315.55 88888.00 2007-11-24 02:19:28.250 328 12497.45 83.05 55315.57 88888.00 2007-11-24 02:19:28.375 328 12497.42 83.03 55315.55 88888.00 2007-11-24 02:19:28.500 328 12497.45 83.05 55315.55 88888.00 2007-11-24 02:19:28.625 328 12497.45 83.08 55315.57 88888.00 2007-11-24 02:19:28.750 328 12497.40 83.10 55315.57 88888.00 2007-11-24 02:19:28.875 328 12497.38 83.08 55315.55 88888.00 2007-11-24 02:19:29.000 328 12497.35 83.05 55315.50 88888.00 2007-11-24 02:19:29.125 328 12497.42 83.05 55315.55 88888.00 2007-11-24 02:19:29.250 328 12497.48 83.08 55315.57 88888.00 2007-11-24 02:19:29.375 328 12497.48 83.08 55315.57 88888.00 2007-11-24 02:19:29.500 328 12497.48 83.03 55315.55 88888.00 2007-11-24 02:19:29.625 328 12497.45 82.97 55315.53 88888.00 2007-11-24 02:19:29.750 328 12497.40 82.88 55315.47 88888.00 2007-11-24 02:19:29.875 328 12497.45 82.92 55315.55 88888.00 2007-11-24 02:19:30.000 328 12497.50 82.97 55315.53 88888.00 2007-11-24 02:19:30.125 328 12497.48 82.95 55315.53 88888.00 2007-11-24 02:19:30.250 328 12497.42 82.95 55315.55 88888.00 2007-11-24 02:19:30.375 328 12497.45 82.97 55315.53 88888.00 2007-11-24 02:19:30.500 328 12497.62 83.05 55315.57 88888.00 2007-11-24 02:19:30.625 328 12497.65 83.05 55315.53 88888.00 2007-11-24 02:19:30.750 328 12497.58 82.97 55315.50 88888.00 2007-11-24 02:19:30.875 328 12497.45 82.95 55315.53 88888.00 2007-11-24 02:19:31.000 328 12497.50 83.00 55315.53 88888.00 2007-11-24 02:19:31.125 328 12497.52 82.97 55315.55 88888.00 2007-11-24 02:19:31.250 328 12497.48 82.92 55315.53 88888.00 2007-11-24 02:19:31.375 328 12497.50 82.95 55315.50 88888.00 2007-11-24 02:19:31.500 328 12497.48 82.97 55315.50 88888.00 2007-11-24 02:19:31.625 328 12497.48 82.95 55315.53 88888.00 2007-11-24 02:19:31.750 328 12497.55 82.97 55315.50 88888.00 2007-11-24 02:19:31.875 328 12497.52 82.95 55315.50 88888.00 2007-11-24 02:19:32.000 328 12497.52 82.95 55315.53 88888.00 2007-11-24 02:19:32.125 328 12497.58 83.05 55315.55 88888.00 2007-11-24 02:19:32.250 328 12497.52 83.05 55315.55 88888.00 2007-11-24 02:19:32.375 328 12497.55 83.00 55315.55 88888.00 2007-11-24 02:19:32.500 328 12497.55 82.92 55315.55 88888.00 2007-11-24 02:19:32.625 328 12497.60 82.95 55315.57 88888.00 2007-11-24 02:19:32.750 328 12497.60 82.92 55315.57 88888.00 2007-11-24 02:19:32.875 328 12497.58 82.88 55315.50 88888.00 2007-11-24 02:19:33.000 328 12497.60 82.85 55315.50 88888.00 2007-11-24 02:19:33.125 328 12497.62 82.90 55315.53 88888.00 2007-11-24 02:19:33.250 328 12497.58 82.83 55315.55 88888.00 2007-11-24 02:19:33.375 328 12497.58 82.83 55315.57 88888.00 2007-11-24 02:19:33.500 328 12497.58 82.88 55315.55 88888.00 2007-11-24 02:19:33.625 328 12497.55 82.95 55315.55 88888.00 2007-11-24 02:19:33.750 328 12497.58 82.88 55315.55 88888.00 2007-11-24 02:19:33.875 328 12497.58 82.90 55315.55 88888.00 2007-11-24 02:19:34.000 328 12497.60 82.88 55315.55 88888.00 2007-11-24 02:19:34.125 328 12497.62 82.85 55315.57 88888.00 2007-11-24 02:19:34.250 328 12497.60 82.92 55315.60 88888.00 2007-11-24 02:19:34.375 328 12497.65 83.03 55315.60 88888.00 2007-11-24 02:19:34.500 328 12497.70 82.97 55315.60 88888.00 2007-11-24 02:19:34.625 328 12497.65 82.95 55315.57 88888.00 2007-11-24 02:19:34.750 328 12497.60 82.95 55315.57 88888.00 2007-11-24 02:19:34.875 328 12497.62 82.92 55315.57 88888.00 2007-11-24 02:19:35.000 328 12497.62 82.95 55315.60 88888.00 2007-11-24 02:19:35.125 328 12497.62 82.92 55315.60 88888.00 2007-11-24 02:19:35.250 328 12497.70 82.92 55315.60 88888.00 2007-11-24 02:19:35.375 328 12497.67 82.88 55315.57 88888.00 2007-11-24 02:19:35.500 328 12497.60 82.88 55315.57 88888.00 2007-11-24 02:19:35.625 328 12497.60 82.95 55315.65 88888.00 2007-11-24 02:19:35.750 328 12497.58 82.95 55315.68 88888.00 2007-11-24 02:19:35.875 328 12497.58 82.90 55315.68 88888.00 2007-11-24 02:19:36.000 328 12497.60 82.85 55315.68 88888.00 2007-11-24 02:19:36.125 328 12497.62 82.83 55315.65 88888.00 2007-11-24 02:19:36.250 328 12497.55 82.78 55315.57 88888.00 2007-11-24 02:19:36.375 328 12497.55 82.75 55315.53 88888.00 2007-11-24 02:19:36.500 328 12497.58 82.78 55315.53 88888.00 2007-11-24 02:19:36.625 328 12497.55 82.83 55315.57 88888.00 2007-11-24 02:19:36.750 328 12497.58 82.85 55315.62 88888.00 2007-11-24 02:19:36.875 328 12497.60 82.85 55315.60 88888.00 2007-11-24 02:19:37.000 328 12497.62 82.90 55315.62 88888.00 2007-11-24 02:19:37.125 328 12497.65 82.92 55315.60 88888.00 2007-11-24 02:19:37.250 328 12497.65 82.80 55315.60 88888.00 2007-11-24 02:19:37.375 328 12497.67 82.80 55315.57 88888.00 2007-11-24 02:19:37.500 328 12497.67 82.85 55315.57 88888.00 2007-11-24 02:19:37.625 328 12497.65 82.85 55315.57 88888.00 2007-11-24 02:19:37.750 328 12497.65 82.83 55315.57 88888.00 2007-11-24 02:19:37.875 328 12497.67 82.88 55315.57 88888.00 2007-11-24 02:19:38.000 328 12497.65 82.83 55315.57 88888.00 2007-11-24 02:19:38.125 328 12497.60 82.80 55315.57 88888.00 2007-11-24 02:19:38.250 328 12497.58 82.85 55315.57 88888.00 2007-11-24 02:19:38.375 328 12497.60 82.83 55315.57 88888.00 2007-11-24 02:19:38.500 328 12497.58 82.85 55315.57 88888.00 2007-11-24 02:19:38.625 328 12497.55 82.83 55315.57 88888.00 2007-11-24 02:19:38.750 328 12497.60 82.83 55315.60 88888.00 2007-11-24 02:19:38.875 328 12497.65 82.83 55315.60 88888.00 2007-11-24 02:19:39.000 328 12497.58 82.80 55315.62 88888.00 2007-11-24 02:19:39.125 328 12497.60 82.85 55315.62 88888.00 2007-11-24 02:19:39.250 328 12497.73 82.92 55315.68 88888.00 2007-11-24 02:19:39.375 328 12497.70 82.92 55315.65 88888.00 2007-11-24 02:19:39.500 328 12497.62 82.83 55315.62 88888.00 2007-11-24 02:19:39.625 328 12497.60 82.80 55315.65 88888.00 2007-11-24 02:19:39.750 328 12497.60 82.78 55315.65 88888.00 2007-11-24 02:19:39.875 328 12497.60 82.75 55315.62 88888.00 2007-11-24 02:19:40.000 328 12497.60 82.75 55315.60 88888.00 2007-11-24 02:19:40.125 328 12497.55 82.78 55315.62 88888.00 2007-11-24 02:19:40.250 328 12497.65 82.80 55315.62 88888.00 2007-11-24 02:19:40.375 328 12497.73 82.83 55315.60 88888.00 2007-11-24 02:19:40.500 328 12497.65 82.78 55315.57 88888.00 2007-11-24 02:19:40.625 328 12497.62 82.78 55315.57 88888.00 2007-11-24 02:19:40.750 328 12497.65 82.83 55315.60 88888.00 2007-11-24 02:19:40.875 328 12497.70 82.80 55315.62 88888.00 2007-11-24 02:19:41.000 328 12497.77 82.78 55315.60 88888.00 2007-11-24 02:19:41.125 328 12497.77 82.75 55315.55 88888.00 2007-11-24 02:19:41.250 328 12497.77 82.78 55315.60 88888.00 2007-11-24 02:19:41.375 328 12497.88 82.83 55315.60 88888.00 2007-11-24 02:19:41.500 328 12497.73 82.72 55315.57 88888.00 2007-11-24 02:19:41.625 328 12497.67 82.62 55315.55 88888.00 2007-11-24 02:19:41.750 328 12497.67 82.67 55315.60 88888.00 2007-11-24 02:19:41.875 328 12497.83 82.85 55315.62 88888.00 2007-11-24 02:19:42.000 328 12497.85 82.80 55315.60 88888.00 2007-11-24 02:19:42.125 328 12497.80 82.72 55315.57 88888.00 2007-11-24 02:19:42.250 328 12497.77 82.72 55315.68 88888.00 2007-11-24 02:19:42.375 328 12497.85 82.83 55315.65 88888.00 2007-11-24 02:19:42.500 328 12497.80 82.78 55315.60 88888.00 2007-11-24 02:19:42.625 328 12497.75 82.72 55315.57 88888.00 2007-11-24 02:19:42.750 328 12497.83 82.72 55315.60 88888.00 2007-11-24 02:19:42.875 328 12497.85 82.78 55315.60 88888.00 2007-11-24 02:19:43.000 328 12497.75 82.70 55315.55 88888.00 2007-11-24 02:19:43.125 328 12497.67 82.65 55315.55 88888.00 2007-11-24 02:19:43.250 328 12497.73 82.72 55315.60 88888.00 2007-11-24 02:19:43.375 328 12497.83 82.78 55315.62 88888.00 2007-11-24 02:19:43.500 328 12497.88 82.75 55315.65 88888.00 2007-11-24 02:19:43.625 328 12497.83 82.72 55315.62 88888.00 2007-11-24 02:19:43.750 328 12497.80 82.75 55315.65 88888.00 2007-11-24 02:19:43.875 328 12497.83 82.78 55315.62 88888.00 2007-11-24 02:19:44.000 328 12497.80 82.78 55315.60 88888.00 2007-11-24 02:19:44.125 328 12497.80 82.70 55315.60 88888.00 2007-11-24 02:19:44.250 328 12497.80 82.70 55315.62 88888.00 2007-11-24 02:19:44.375 328 12497.85 82.67 55315.60 88888.00 2007-11-24 02:19:44.500 328 12497.92 82.70 55315.57 88888.00 2007-11-24 02:19:44.625 328 12497.98 82.75 55315.62 88888.00 2007-11-24 02:19:44.750 328 12497.92 82.75 55315.65 88888.00 2007-11-24 02:19:44.875 328 12497.92 82.70 55315.62 88888.00 2007-11-24 02:19:45.000 328 12498.00 82.67 55315.62 88888.00 2007-11-24 02:19:45.125 328 12498.00 82.70 55315.62 88888.00 2007-11-24 02:19:45.250 328 12497.85 82.72 55315.62 88888.00 2007-11-24 02:19:45.375 328 12497.88 82.67 55315.62 88888.00 2007-11-24 02:19:45.500 328 12497.95 82.65 55315.62 88888.00 2007-11-24 02:19:45.625 328 12498.00 82.72 55315.62 88888.00 2007-11-24 02:19:45.750 328 12497.95 82.75 55315.65 88888.00 2007-11-24 02:19:45.875 328 12497.92 82.67 55315.62 88888.00 2007-11-24 02:19:46.000 328 12497.92 82.62 55315.57 88888.00 2007-11-24 02:19:46.125 328 12497.95 82.62 55315.60 88888.00 2007-11-24 02:19:46.250 328 12497.95 82.65 55315.65 88888.00 2007-11-24 02:19:46.375 328 12497.92 82.60 55315.65 88888.00 2007-11-24 02:19:46.500 328 12497.95 82.58 55315.62 88888.00 2007-11-24 02:19:46.625 328 12498.05 82.62 55315.65 88888.00 2007-11-24 02:19:46.750 328 12498.02 82.65 55315.65 88888.00 2007-11-24 02:19:46.875 328 12498.00 82.70 55315.68 88888.00 2007-11-24 02:19:47.000 328 12497.98 82.65 55315.65 88888.00 2007-11-24 02:19:47.125 328 12497.98 82.67 55315.62 88888.00 2007-11-24 02:19:47.250 328 12497.92 82.65 55315.62 88888.00 2007-11-24 02:19:47.375 328 12497.95 82.67 55315.65 88888.00 2007-11-24 02:19:47.500 328 12497.98 82.65 55315.65 88888.00 2007-11-24 02:19:47.625 328 12498.02 82.72 55315.65 88888.00 2007-11-24 02:19:47.750 328 12498.05 82.72 55315.68 88888.00 2007-11-24 02:19:47.875 328 12498.02 82.67 55315.65 88888.00 2007-11-24 02:19:48.000 328 12498.00 82.62 55315.60 88888.00 2007-11-24 02:19:48.125 328 12498.02 82.58 55315.65 88888.00 2007-11-24 02:19:48.250 328 12498.05 82.60 55315.65 88888.00 2007-11-24 02:19:48.375 328 12498.08 82.60 55315.65 88888.00 2007-11-24 02:19:48.500 328 12498.05 82.62 55315.62 88888.00 2007-11-24 02:19:48.625 328 12498.08 82.72 55315.68 88888.00 2007-11-24 02:19:48.750 328 12498.08 82.65 55315.68 88888.00 2007-11-24 02:19:48.875 328 12498.10 82.67 55315.62 88888.00 2007-11-24 02:19:49.000 328 12498.00 82.60 55315.62 88888.00 2007-11-24 02:19:49.125 328 12497.95 82.60 55315.62 88888.00 2007-11-24 02:19:49.250 328 12497.98 82.60 55315.70 88888.00 2007-11-24 02:19:49.375 328 12498.02 82.60 55315.68 88888.00 2007-11-24 02:19:49.500 328 12497.98 82.55 55315.62 88888.00 2007-11-24 02:19:49.625 328 12498.02 82.60 55315.68 88888.00 2007-11-24 02:19:49.750 328 12498.05 82.60 55315.65 88888.00 2007-11-24 02:19:49.875 328 12498.02 82.53 55315.62 88888.00 2007-11-24 02:19:50.000 328 12498.05 82.58 55315.62 88888.00 2007-11-24 02:19:50.125 328 12498.10 82.60 55315.65 88888.00 2007-11-24 02:19:50.250 328 12498.20 82.67 55315.70 88888.00 2007-11-24 02:19:50.375 328 12498.20 82.65 55315.68 88888.00 2007-11-24 02:19:50.500 328 12498.12 82.58 55315.70 88888.00 2007-11-24 02:19:50.625 328 12498.08 82.55 55315.68 88888.00 2007-11-24 02:19:50.750 328 12498.10 82.55 55315.65 88888.00 2007-11-24 02:19:50.875 328 12498.15 82.55 55315.68 88888.00 2007-11-24 02:19:51.000 328 12498.08 82.53 55315.65 88888.00 2007-11-24 02:19:51.125 328 12498.05 82.50 55315.62 88888.00 2007-11-24 02:19:51.250 328 12498.10 82.60 55315.70 88888.00 2007-11-24 02:19:51.375 328 12498.17 82.67 55315.72 88888.00 2007-11-24 02:19:51.500 328 12498.10 82.60 55315.68 88888.00 2007-11-24 02:19:51.625 328 12498.12 82.55 55315.62 88888.00 2007-11-24 02:19:51.750 328 12498.08 82.55 55315.65 88888.00 2007-11-24 02:19:51.875 328 12498.15 82.67 55315.72 88888.00 2007-11-24 02:19:52.000 328 12498.15 82.65 55315.68 88888.00 2007-11-24 02:19:52.125 328 12498.08 82.55 55315.68 88888.00 2007-11-24 02:19:52.250 328 12498.00 82.47 55315.68 88888.00 2007-11-24 02:19:52.375 328 12498.05 82.53 55315.70 88888.00 2007-11-24 02:19:52.500 328 12498.10 82.55 55315.70 88888.00 2007-11-24 02:19:52.625 328 12498.10 82.58 55315.72 88888.00 2007-11-24 02:19:52.750 328 12498.05 82.58 55315.68 88888.00 2007-11-24 02:19:52.875 328 12498.12 82.58 55315.68 88888.00 2007-11-24 02:19:53.000 328 12498.12 82.50 55315.65 88888.00 2007-11-24 02:19:53.125 328 12498.02 82.50 55315.68 88888.00 2007-11-24 02:19:53.250 328 12498.00 82.45 55315.70 88888.00 2007-11-24 02:19:53.375 328 12498.12 82.53 55315.68 88888.00 2007-11-24 02:19:53.500 328 12498.20 82.60 55315.70 88888.00 2007-11-24 02:19:53.625 328 12498.02 82.53 55315.62 88888.00 2007-11-24 02:19:53.750 328 12498.00 82.47 55315.62 88888.00 2007-11-24 02:19:53.875 328 12498.08 82.50 55315.62 88888.00 2007-11-24 02:19:54.000 328 12498.12 82.47 55315.65 88888.00 2007-11-24 02:19:54.125 328 12498.15 82.47 55315.65 88888.00 2007-11-24 02:19:54.250 328 12498.12 82.47 55315.68 88888.00 2007-11-24 02:19:54.375 328 12498.17 82.47 55315.68 88888.00 2007-11-24 02:19:54.500 328 12498.23 82.45 55315.68 88888.00 2007-11-24 02:19:54.625 328 12498.25 82.50 55315.70 88888.00 2007-11-24 02:19:54.750 328 12498.25 82.53 55315.72 88888.00 2007-11-24 02:19:54.875 328 12498.33 82.53 55315.72 88888.00 2007-11-24 02:19:55.000 328 12498.25 82.55 55315.70 88888.00 2007-11-24 02:19:55.125 328 12498.12 82.53 55315.70 88888.00 2007-11-24 02:19:55.250 328 12498.10 82.45 55315.70 88888.00 2007-11-24 02:19:55.375 328 12498.17 82.45 55315.68 88888.00 2007-11-24 02:19:55.500 328 12498.23 82.47 55315.68 88888.00 2007-11-24 02:19:55.625 328 12498.23 82.47 55315.68 88888.00 2007-11-24 02:19:55.750 328 12498.20 82.50 55315.70 88888.00 2007-11-24 02:19:55.875 328 12498.23 82.45 55315.70 88888.00 2007-11-24 02:19:56.000 328 12498.27 82.40 55315.68 88888.00 2007-11-24 02:19:56.125 328 12498.17 82.38 55315.65 88888.00 2007-11-24 02:19:56.250 328 12498.15 82.45 55315.68 88888.00 2007-11-24 02:19:56.375 328 12498.17 82.47 55315.68 88888.00 2007-11-24 02:19:56.500 328 12498.17 82.42 55315.65 88888.00 2007-11-24 02:19:56.625 328 12498.23 82.38 55315.60 88888.00 2007-11-24 02:19:56.750 328 12498.27 82.42 55315.68 88888.00 2007-11-24 02:19:56.875 328 12498.35 82.47 55315.68 88888.00 2007-11-24 02:19:57.000 328 12498.33 82.45 55315.68 88888.00 2007-11-24 02:19:57.125 328 12498.23 82.40 55315.68 88888.00 2007-11-24 02:19:57.250 328 12498.20 82.40 55315.70 88888.00 2007-11-24 02:19:57.375 328 12498.17 82.42 55315.70 88888.00 2007-11-24 02:19:57.500 328 12498.27 82.45 55315.70 88888.00 2007-11-24 02:19:57.625 328 12498.30 82.42 55315.68 88888.00 2007-11-24 02:19:57.750 328 12498.20 82.38 55315.65 88888.00 2007-11-24 02:19:57.875 328 12498.17 82.42 55315.70 88888.00 2007-11-24 02:19:58.000 328 12498.20 82.40 55315.70 88888.00 2007-11-24 02:19:58.125 328 12498.23 82.45 55315.75 88888.00 2007-11-24 02:19:58.250 328 12498.23 82.45 55315.72 88888.00 2007-11-24 02:19:58.375 328 12498.33 82.47 55315.75 88888.00 2007-11-24 02:19:58.500 328 12498.40 82.58 55315.78 88888.00 2007-11-24 02:19:58.625 328 12498.27 82.50 55315.78 88888.00 2007-11-24 02:19:58.750 328 12498.17 82.38 55315.75 88888.00 2007-11-24 02:19:58.875 328 12498.20 82.42 55315.72 88888.00 2007-11-24 02:19:59.000 328 12498.23 82.42 55315.72 88888.00 2007-11-24 02:19:59.125 328 12498.23 82.45 55315.78 88888.00 2007-11-24 02:19:59.250 328 12498.20 82.38 55315.78 88888.00 2007-11-24 02:19:59.375 328 12498.23 82.40 55315.75 88888.00 2007-11-24 02:19:59.500 328 12498.23 82.40 55315.72 88888.00 2007-11-24 02:19:59.625 328 12498.23 82.40 55315.72 88888.00 2007-11-24 02:19:59.750 328 12498.20 82.40 55315.75 88888.00 2007-11-24 02:19:59.875 328 12498.23 82.38 55315.72 88888.00 2007-11-24 02:20:00.000 328 12498.30 82.42 55315.72 88888.00 2007-11-24 02:20:00.125 328 12498.33 82.42 55315.72 88888.00 2007-11-24 02:20:00.250 328 12498.30 82.33 55315.72 88888.00 2007-11-24 02:20:00.375 328 12498.27 82.38 55315.72 88888.00 2007-11-24 02:20:00.500 328 12498.23 82.40 55315.72 88888.00 2007-11-24 02:20:00.625 328 12498.30 82.40 55315.75 88888.00 2007-11-24 02:20:00.750 328 12498.30 82.40 55315.75 88888.00 2007-11-24 02:20:00.875 328 12498.20 82.35 55315.75 88888.00 2007-11-24 02:20:01.000 328 12498.20 82.35 55315.75 88888.00 2007-11-24 02:20:01.125 328 12498.30 82.42 55315.80 88888.00 2007-11-24 02:20:01.250 328 12498.35 82.38 55315.80 88888.00 2007-11-24 02:20:01.375 328 12498.40 82.35 55315.75 88888.00 2007-11-24 02:20:01.500 328 12498.40 82.33 55315.75 88888.00 2007-11-24 02:20:01.625 328 12498.38 82.35 55315.75 88888.00 2007-11-24 02:20:01.750 328 12498.33 82.33 55315.78 88888.00 2007-11-24 02:20:01.875 328 12498.30 82.33 55315.78 88888.00 2007-11-24 02:20:02.000 328 12498.35 82.33 55315.78 88888.00 2007-11-24 02:20:02.125 328 12498.40 82.35 55315.80 88888.00 2007-11-24 02:20:02.250 328 12498.38 82.33 55315.75 88888.00 2007-11-24 02:20:02.375 328 12498.38 82.33 55315.75 88888.00 2007-11-24 02:20:02.500 328 12498.30 82.30 55315.75 88888.00 2007-11-24 02:20:02.625 328 12498.30 82.33 55315.78 88888.00 2007-11-24 02:20:02.750 328 12498.40 82.33 55315.80 88888.00 2007-11-24 02:20:02.875 328 12498.42 82.35 55315.78 88888.00 2007-11-24 02:20:03.000 328 12498.35 82.33 55315.75 88888.00 2007-11-24 02:20:03.125 328 12498.35 82.33 55315.75 88888.00 2007-11-24 02:20:03.250 328 12498.38 82.28 55315.75 88888.00 2007-11-24 02:20:03.375 328 12498.40 82.22 55315.75 88888.00 2007-11-24 02:20:03.500 328 12498.38 82.28 55315.80 88888.00 2007-11-24 02:20:03.625 328 12498.35 82.30 55315.80 88888.00 2007-11-24 02:20:03.750 328 12498.35 82.33 55315.78 88888.00 2007-11-24 02:20:03.875 328 12498.30 82.28 55315.72 88888.00 2007-11-24 02:20:04.000 328 12498.33 82.25 55315.75 88888.00 2007-11-24 02:20:04.125 328 12498.35 82.30 55315.75 88888.00 2007-11-24 02:20:04.250 328 12498.27 82.30 55315.72 88888.00 2007-11-24 02:20:04.375 328 12498.27 82.33 55315.72 88888.00 2007-11-24 02:20:04.500 328 12498.35 82.30 55315.78 88888.00 2007-11-24 02:20:04.625 328 12498.35 82.30 55315.78 88888.00 2007-11-24 02:20:04.750 328 12498.25 82.28 55315.80 88888.00 2007-11-24 02:20:04.875 328 12498.27 82.33 55315.78 88888.00 2007-11-24 02:20:05.000 328 12498.35 82.33 55315.78 88888.00 2007-11-24 02:20:05.125 328 12498.42 82.33 55315.80 88888.00 2007-11-24 02:20:05.250 328 12498.35 82.30 55315.78 88888.00 2007-11-24 02:20:05.375 328 12498.33 82.28 55315.72 88888.00 2007-11-24 02:20:05.500 328 12498.35 82.28 55315.78 88888.00 2007-11-24 02:20:05.625 328 12498.40 82.35 55315.75 88888.00 2007-11-24 02:20:05.750 328 12498.40 82.35 55315.75 88888.00 2007-11-24 02:20:05.875 328 12498.38 82.28 55315.72 88888.00 2007-11-24 02:20:06.000 328 12498.33 82.25 55315.72 88888.00 2007-11-24 02:20:06.125 328 12498.25 82.22 55315.72 88888.00 2007-11-24 02:20:06.250 328 12498.33 82.22 55315.75 88888.00 2007-11-24 02:20:06.375 328 12498.48 82.28 55315.75 88888.00 2007-11-24 02:20:06.500 328 12498.45 82.28 55315.78 88888.00 2007-11-24 02:20:06.625 328 12498.42 82.38 55315.80 88888.00 2007-11-24 02:20:06.750 328 12498.40 82.35 55315.78 88888.00 2007-11-24 02:20:06.875 328 12498.38 82.28 55315.78 88888.00 2007-11-24 02:20:07.000 328 12498.33 82.25 55315.78 88888.00 2007-11-24 02:20:07.125 328 12498.27 82.25 55315.75 88888.00 2007-11-24 02:20:07.250 328 12498.25 82.22 55315.78 88888.00 2007-11-24 02:20:07.375 328 12498.27 82.22 55315.75 88888.00 2007-11-24 02:20:07.500 328 12498.25 82.22 55315.78 88888.00 2007-11-24 02:20:07.625 328 12498.27 82.28 55315.80 88888.00 2007-11-24 02:20:07.750 328 12498.30 82.30 55315.82 88888.00 2007-11-24 02:20:07.875 328 12498.23 82.25 55315.82 88888.00 2007-11-24 02:20:08.000 328 12498.27 82.28 55315.85 88888.00 2007-11-24 02:20:08.125 328 12498.30 82.28 55315.82 88888.00 2007-11-24 02:20:08.250 328 12498.25 82.20 55315.80 88888.00 2007-11-24 02:20:08.375 328 12498.27 82.20 55315.80 88888.00 2007-11-24 02:20:08.500 328 12498.33 82.22 55315.80 88888.00 2007-11-24 02:20:08.625 328 12498.38 82.25 55315.82 88888.00 2007-11-24 02:20:08.750 328 12498.33 82.20 55315.82 88888.00 2007-11-24 02:20:08.875 328 12498.35 82.20 55315.82 88888.00 2007-11-24 02:20:09.000 328 12498.35 82.28 55315.82 88888.00 2007-11-24 02:20:09.125 328 12498.40 82.30 55315.82 88888.00 2007-11-24 02:20:09.250 328 12498.40 82.22 55315.82 88888.00 2007-11-24 02:20:09.375 328 12498.40 82.17 55315.78 88888.00 2007-11-24 02:20:09.500 328 12498.35 82.20 55315.80 88888.00 2007-11-24 02:20:09.625 328 12498.35 82.25 55315.78 88888.00 2007-11-24 02:20:09.750 328 12498.35 82.28 55315.82 88888.00 2007-11-24 02:20:09.875 328 12498.38 82.28 55315.82 88888.00 2007-11-24 02:20:10.000 328 12498.38 82.22 55315.80 88888.00 2007-11-24 02:20:10.125 328 12498.38 82.25 55315.80 88888.00 2007-11-24 02:20:10.250 328 12498.35 82.25 55315.82 88888.00 2007-11-24 02:20:10.375 328 12498.33 82.30 55315.82 88888.00 2007-11-24 02:20:10.500 328 12498.30 82.25 55315.82 88888.00 2007-11-24 02:20:10.625 328 12498.33 82.22 55315.80 88888.00 2007-11-24 02:20:10.750 328 12498.35 82.20 55315.80 88888.00 2007-11-24 02:20:10.875 328 12498.35 82.22 55315.78 88888.00 2007-11-24 02:20:11.000 328 12498.33 82.22 55315.78 88888.00 2007-11-24 02:20:11.125 328 12498.45 82.33 55315.88 88888.00 2007-11-24 02:20:11.250 328 12498.48 82.35 55315.88 88888.00 2007-11-24 02:20:11.375 328 12498.45 82.28 55315.80 88888.00 2007-11-24 02:20:11.500 328 12498.35 82.17 55315.80 88888.00 2007-11-24 02:20:11.625 328 12498.38 82.22 55315.78 88888.00 2007-11-24 02:20:11.750 328 12498.40 82.25 55315.80 88888.00 2007-11-24 02:20:11.875 328 12498.45 82.25 55315.85 88888.00 2007-11-24 02:20:12.000 328 12498.40 82.20 55315.80 88888.00 2007-11-24 02:20:12.125 328 12498.38 82.22 55315.85 88888.00 2007-11-24 02:20:12.250 328 12498.38 82.17 55315.85 88888.00 2007-11-24 02:20:12.375 328 12498.38 82.17 55315.85 88888.00 2007-11-24 02:20:12.500 328 12498.38 82.20 55315.82 88888.00 2007-11-24 02:20:12.625 328 12498.38 82.28 55315.85 88888.00 2007-11-24 02:20:12.750 328 12498.40 82.35 55315.88 88888.00 2007-11-24 02:20:12.875 328 12498.45 82.28 55315.85 88888.00 2007-11-24 02:20:13.000 328 12498.40 82.17 55315.78 88888.00 2007-11-24 02:20:13.125 328 12498.40 82.20 55315.82 88888.00 2007-11-24 02:20:13.250 328 12498.38 82.20 55315.88 88888.00 2007-11-24 02:20:13.375 328 12498.42 82.30 55315.85 88888.00 2007-11-24 02:20:13.500 328 12498.50 82.30 55315.88 88888.00 2007-11-24 02:20:13.625 328 12498.45 82.30 55315.88 88888.00 2007-11-24 02:20:13.750 328 12498.45 82.25 55315.88 88888.00 2007-11-24 02:20:13.875 328 12498.45 82.25 55315.85 88888.00 2007-11-24 02:20:14.000 328 12498.45 82.30 55315.85 88888.00 2007-11-24 02:20:14.125 328 12498.45 82.28 55315.82 88888.00 2007-11-24 02:20:14.250 328 12498.45 82.25 55315.85 88888.00 2007-11-24 02:20:14.375 328 12498.48 82.28 55315.90 88888.00 2007-11-24 02:20:14.500 328 12498.48 82.28 55315.90 88888.00 2007-11-24 02:20:14.625 328 12498.42 82.30 55315.90 88888.00 2007-11-24 02:20:14.750 328 12498.42 82.33 55315.90 88888.00 2007-11-24 02:20:14.875 328 12498.48 82.22 55315.88 88888.00 2007-11-24 02:20:15.000 328 12498.50 82.22 55315.85 88888.00 2007-11-24 02:20:15.125 328 12498.40 82.20 55315.80 88888.00 2007-11-24 02:20:15.250 328 12498.27 82.20 55315.80 88888.00 2007-11-24 02:20:15.375 328 12498.30 82.22 55315.80 88888.00 2007-11-24 02:20:15.500 328 12498.40 82.22 55315.80 88888.00 2007-11-24 02:20:15.625 328 12498.42 82.25 55315.82 88888.00 2007-11-24 02:20:15.750 328 12498.42 82.33 55315.82 88888.00 2007-11-24 02:20:15.875 328 12498.40 82.33 55315.85 88888.00 2007-11-24 02:20:16.000 328 12498.40 82.30 55315.85 88888.00 2007-11-24 02:20:16.125 328 12498.42 82.33 55315.85 88888.00 2007-11-24 02:20:16.250 328 12498.40 82.25 55315.88 88888.00 2007-11-24 02:20:16.375 328 12498.50 82.30 55315.90 88888.00 2007-11-24 02:20:16.500 328 12498.52 82.30 55315.85 88888.00 2007-11-24 02:20:16.625 328 12498.48 82.28 55315.88 88888.00 2007-11-24 02:20:16.750 328 12498.42 82.25 55315.85 88888.00 2007-11-24 02:20:16.875 328 12498.40 82.25 55315.85 88888.00 2007-11-24 02:20:17.000 328 12498.38 82.25 55315.82 88888.00 2007-11-24 02:20:17.125 328 12498.35 82.25 55315.82 88888.00 2007-11-24 02:20:17.250 328 12498.35 82.25 55315.85 88888.00 2007-11-24 02:20:17.375 328 12498.42 82.30 55315.88 88888.00 2007-11-24 02:20:17.500 328 12498.52 82.35 55315.90 88888.00 2007-11-24 02:20:17.625 328 12498.58 82.33 55315.85 88888.00 2007-11-24 02:20:17.750 328 12498.55 82.25 55315.82 88888.00 2007-11-24 02:20:17.875 328 12498.52 82.33 55315.88 88888.00 2007-11-24 02:20:18.000 328 12498.52 82.38 55315.85 88888.00 2007-11-24 02:20:18.125 328 12498.62 82.38 55315.90 88888.00 2007-11-24 02:20:18.250 328 12498.67 82.40 55315.93 88888.00 2007-11-24 02:20:18.375 328 12498.70 82.42 55315.90 88888.00 2007-11-24 02:20:18.500 328 12498.55 82.35 55315.85 88888.00 2007-11-24 02:20:18.625 328 12498.40 82.30 55315.82 88888.00 2007-11-24 02:20:18.750 328 12498.35 82.33 55315.85 88888.00 2007-11-24 02:20:18.875 328 12498.40 82.33 55315.82 88888.00 2007-11-24 02:20:19.000 328 12498.45 82.35 55315.85 88888.00 2007-11-24 02:20:19.125 328 12498.50 82.40 55315.88 88888.00 2007-11-24 02:20:19.250 328 12498.52 82.40 55315.90 88888.00 2007-11-24 02:20:19.375 328 12498.58 82.38 55315.90 88888.00 2007-11-24 02:20:19.500 328 12498.55 82.35 55315.85 88888.00 2007-11-24 02:20:19.625 328 12498.45 82.30 55315.82 88888.00 2007-11-24 02:20:19.750 328 12498.35 82.22 55315.80 88888.00 2007-11-24 02:20:19.875 328 12498.38 82.22 55315.82 88888.00 2007-11-24 02:20:20.000 328 12498.45 82.30 55315.82 88888.00 2007-11-24 02:20:20.125 328 12498.50 82.30 55315.85 88888.00 2007-11-24 02:20:20.250 328 12498.42 82.22 55315.85 88888.00 2007-11-24 02:20:20.375 328 12498.40 82.20 55315.85 88888.00 2007-11-24 02:20:20.500 328 12498.52 82.22 55315.88 88888.00 2007-11-24 02:20:20.625 328 12498.55 82.25 55315.85 88888.00 2007-11-24 02:20:20.750 328 12498.52 82.28 55315.85 88888.00 2007-11-24 02:20:20.875 328 12498.50 82.25 55315.85 88888.00 2007-11-24 02:20:21.000 328 12498.48 82.22 55315.85 88888.00 2007-11-24 02:20:21.125 328 12498.48 82.28 55315.85 88888.00 2007-11-24 02:20:21.250 328 12498.52 82.30 55315.85 88888.00 2007-11-24 02:20:21.375 328 12498.52 82.28 55315.85 88888.00 2007-11-24 02:20:21.500 328 12498.52 82.25 55315.82 88888.00 2007-11-24 02:20:21.625 328 12498.58 82.22 55315.80 88888.00 2007-11-24 02:20:21.750 328 12498.60 82.25 55315.82 88888.00 2007-11-24 02:20:21.875 328 12498.58 82.25 55315.82 88888.00 2007-11-24 02:20:22.000 328 12498.60 82.20 55315.80 88888.00 2007-11-24 02:20:22.125 328 12498.60 82.28 55315.85 88888.00 2007-11-24 02:20:22.250 328 12498.60 82.30 55315.85 88888.00 2007-11-24 02:20:22.375 328 12498.62 82.28 55315.80 88888.00 2007-11-24 02:20:22.500 328 12498.60 82.20 55315.78 88888.00 2007-11-24 02:20:22.625 328 12498.55 82.12 55315.80 88888.00 2007-11-24 02:20:22.750 328 12498.60 82.15 55315.78 88888.00 2007-11-24 02:20:22.875 328 12498.70 82.20 55315.80 88888.00 2007-11-24 02:20:23.000 328 12498.73 82.22 55315.80 88888.00 2007-11-24 02:20:23.125 328 12498.67 82.22 55315.85 88888.00 2007-11-24 02:20:23.250 328 12498.70 82.30 55315.88 88888.00 2007-11-24 02:20:23.375 328 12498.70 82.35 55315.82 88888.00 2007-11-24 02:20:23.500 328 12498.70 82.35 55315.80 88888.00 2007-11-24 02:20:23.625 328 12498.67 82.28 55315.78 88888.00 2007-11-24 02:20:23.750 328 12498.62 82.25 55315.80 88888.00 2007-11-24 02:20:23.875 328 12498.67 82.25 55315.78 88888.00 2007-11-24 02:20:24.000 328 12498.67 82.25 55315.80 88888.00 2007-11-24 02:20:24.125 328 12498.67 82.25 55315.75 88888.00 2007-11-24 02:20:24.250 328 12498.70 82.25 55315.82 88888.00 2007-11-24 02:20:24.375 328 12498.70 82.22 55315.80 88888.00 2007-11-24 02:20:24.500 328 12498.73 82.25 55315.82 88888.00 2007-11-24 02:20:24.625 328 12498.67 82.25 55315.82 88888.00 2007-11-24 02:20:24.750 328 12498.62 82.22 55315.80 88888.00 2007-11-24 02:20:24.875 328 12498.60 82.17 55315.78 88888.00 2007-11-24 02:20:25.000 328 12498.60 82.17 55315.78 88888.00 2007-11-24 02:20:25.125 328 12498.67 82.22 55315.78 88888.00 2007-11-24 02:20:25.250 328 12498.73 82.22 55315.80 88888.00 2007-11-24 02:20:25.375 328 12498.85 82.30 55315.85 88888.00 2007-11-24 02:20:25.500 328 12498.85 82.33 55315.82 88888.00 2007-11-24 02:20:25.625 328 12498.77 82.25 55315.78 88888.00 2007-11-24 02:20:25.750 328 12498.77 82.22 55315.75 88888.00 2007-11-24 02:20:25.875 328 12498.70 82.17 55315.78 88888.00 2007-11-24 02:20:26.000 328 12498.62 82.15 55315.75 88888.00 2007-11-24 02:20:26.125 328 12498.70 82.20 55315.78 88888.00 2007-11-24 02:20:26.250 328 12498.75 82.28 55315.80 88888.00 2007-11-24 02:20:26.375 328 12498.73 82.22 55315.75 88888.00 2007-11-24 02:20:26.500 328 12498.73 82.20 55315.78 88888.00 2007-11-24 02:20:26.625 328 12498.73 82.25 55315.78 88888.00 2007-11-24 02:20:26.750 328 12498.77 82.28 55315.78 88888.00 2007-11-24 02:20:26.875 328 12498.83 82.28 55315.75 88888.00 2007-11-24 02:20:27.000 328 12498.77 82.22 55315.75 88888.00 2007-11-24 02:20:27.125 328 12498.83 82.20 55315.78 88888.00 2007-11-24 02:20:27.250 328 12498.88 82.20 55315.75 88888.00 2007-11-24 02:20:27.375 328 12498.83 82.22 55315.78 88888.00 2007-11-24 02:20:27.500 328 12498.80 82.22 55315.78 88888.00 2007-11-24 02:20:27.625 328 12498.80 82.22 55315.78 88888.00 2007-11-24 02:20:27.750 328 12498.80 82.22 55315.75 88888.00 2007-11-24 02:20:27.875 328 12498.85 82.30 55315.78 88888.00 2007-11-24 02:20:28.000 328 12498.88 82.28 55315.78 88888.00 2007-11-24 02:20:28.125 328 12498.80 82.20 55315.78 88888.00 2007-11-24 02:20:28.250 328 12498.80 82.15 55315.78 88888.00 2007-11-24 02:20:28.375 328 12498.83 82.17 55315.75 88888.00 2007-11-24 02:20:28.500 328 12498.83 82.20 55315.75 88888.00 2007-11-24 02:20:28.625 328 12498.80 82.22 55315.72 88888.00 2007-11-24 02:20:28.750 328 12498.88 82.20 55315.78 88888.00 2007-11-24 02:20:28.875 328 12498.92 82.22 55315.80 88888.00 2007-11-24 02:20:29.000 328 12498.90 82.20 55315.80 88888.00 2007-11-24 02:20:29.125 328 12498.88 82.20 55315.85 88888.00 2007-11-24 02:20:29.250 328 12498.88 82.25 55315.85 88888.00 2007-11-24 02:20:29.375 328 12498.95 82.28 55315.85 88888.00 2007-11-24 02:20:29.500 328 12498.92 82.20 55315.82 88888.00 2007-11-24 02:20:29.625 328 12498.92 82.17 55315.80 88888.00 2007-11-24 02:20:29.750 328 12498.98 82.20 55315.85 88888.00 2007-11-24 02:20:29.875 328 12499.02 82.22 55315.82 88888.00 2007-11-24 02:20:30.000 328 12499.02 82.25 55315.82 88888.00 2007-11-24 02:20:30.125 328 12498.98 82.20 55315.80 88888.00 2007-11-24 02:20:30.250 328 12499.00 82.15 55315.78 88888.00 2007-11-24 02:20:30.375 328 12499.02 82.10 55315.75 88888.00 2007-11-24 02:20:30.500 328 12499.02 82.15 55315.75 88888.00 2007-11-24 02:20:30.625 328 12499.00 82.15 55315.78 88888.00 2007-11-24 02:20:30.750 328 12498.92 82.20 55315.78 88888.00 2007-11-24 02:20:30.875 328 12498.98 82.25 55315.82 88888.00 2007-11-24 02:20:31.000 328 12498.98 82.22 55315.78 88888.00 2007-11-24 02:20:31.125 328 12498.95 82.20 55315.75 88888.00 2007-11-24 02:20:31.250 328 12498.92 82.12 55315.72 88888.00 2007-11-24 02:20:31.375 328 12498.98 82.17 55315.75 88888.00 2007-11-24 02:20:31.500 328 12499.05 82.17 55315.75 88888.00 2007-11-24 02:20:31.625 328 12499.00 82.10 55315.75 88888.00 2007-11-24 02:20:31.750 328 12499.05 82.17 55315.75 88888.00 2007-11-24 02:20:31.875 328 12499.08 82.17 55315.75 88888.00 2007-11-24 02:20:32.000 328 12499.08 82.12 55315.72 88888.00 2007-11-24 02:20:32.125 328 12499.15 82.17 55315.80 88888.00 2007-11-24 02:20:32.250 328 12499.17 82.20 55315.80 88888.00 2007-11-24 02:20:32.375 328 12499.17 82.17 55315.75 88888.00 2007-11-24 02:20:32.500 328 12499.15 82.08 55315.75 88888.00 2007-11-24 02:20:32.625 328 12499.15 82.05 55315.75 88888.00 2007-11-24 02:20:32.750 328 12499.15 82.10 55315.75 88888.00 2007-11-24 02:20:32.875 328 12499.12 82.17 55315.75 88888.00 2007-11-24 02:20:33.000 328 12499.08 82.15 55315.72 88888.00 2007-11-24 02:20:33.125 328 12499.12 82.20 55315.75 88888.00 2007-11-24 02:20:33.250 328 12499.12 82.17 55315.75 88888.00 2007-11-24 02:20:33.375 328 12499.12 82.15 55315.75 88888.00 2007-11-24 02:20:33.500 328 12499.15 82.17 55315.78 88888.00 2007-11-24 02:20:33.625 328 12499.15 82.22 55315.82 88888.00 2007-11-24 02:20:33.750 328 12499.15 82.20 55315.82 88888.00 2007-11-24 02:20:33.875 328 12499.17 82.17 55315.78 88888.00 2007-11-24 02:20:34.000 328 12499.20 82.15 55315.78 88888.00 2007-11-24 02:20:34.125 328 12499.17 82.12 55315.72 88888.00 2007-11-24 02:20:34.250 328 12499.17 82.15 55315.75 88888.00 2007-11-24 02:20:34.375 328 12499.17 82.12 55315.75 88888.00 2007-11-24 02:20:34.500 328 12499.15 82.12 55315.75 88888.00 2007-11-24 02:20:34.625 328 12499.17 82.17 55315.78 88888.00 2007-11-24 02:20:34.750 328 12499.25 82.12 55315.75 88888.00 2007-11-24 02:20:34.875 328 12499.23 82.10 55315.72 88888.00 2007-11-24 02:20:35.000 328 12499.23 82.10 55315.72 88888.00 2007-11-24 02:20:35.125 328 12499.30 82.20 55315.78 88888.00 2007-11-24 02:20:35.250 328 12499.23 82.12 55315.78 88888.00 2007-11-24 02:20:35.375 328 12499.23 82.12 55315.78 88888.00 2007-11-24 02:20:35.500 328 12499.23 82.12 55315.75 88888.00 2007-11-24 02:20:35.625 328 12499.20 82.15 55315.75 88888.00 2007-11-24 02:20:35.750 328 12499.23 82.15 55315.72 88888.00 2007-11-24 02:20:35.875 328 12499.25 82.12 55315.72 88888.00 2007-11-24 02:20:36.000 328 12499.25 82.15 55315.72 88888.00 2007-11-24 02:20:36.125 328 12499.23 82.15 55315.75 88888.00 2007-11-24 02:20:36.250 328 12499.33 82.20 55315.80 88888.00 2007-11-24 02:20:36.375 328 12499.40 82.22 55315.78 88888.00 2007-11-24 02:20:36.500 328 12499.35 82.17 55315.75 88888.00 2007-11-24 02:20:36.625 328 12499.33 82.15 55315.72 88888.00 2007-11-24 02:20:36.750 328 12499.33 82.20 55315.75 88888.00 2007-11-24 02:20:36.875 328 12499.27 82.10 55315.78 88888.00 2007-11-24 02:20:37.000 328 12499.27 82.10 55315.75 88888.00 2007-11-24 02:20:37.125 328 12499.30 82.20 55315.78 88888.00 2007-11-24 02:20:37.250 328 12499.27 82.15 55315.75 88888.00 2007-11-24 02:20:37.375 328 12499.33 82.15 55315.75 88888.00 2007-11-24 02:20:37.500 328 12499.33 82.08 55315.72 88888.00 2007-11-24 02:20:37.625 328 12499.33 82.15 55315.78 88888.00 2007-11-24 02:20:37.750 328 12499.40 82.15 55315.80 88888.00 2007-11-24 02:20:37.875 328 12499.48 82.17 55315.80 88888.00 2007-11-24 02:20:38.000 328 12499.48 82.15 55315.78 88888.00 2007-11-24 02:20:38.125 328 12499.48 82.15 55315.78 88888.00 2007-11-24 02:20:38.250 328 12499.45 82.10 55315.72 88888.00 2007-11-24 02:20:38.375 328 12499.38 82.12 55315.72 88888.00 2007-11-24 02:20:38.500 328 12499.33 82.12 55315.78 88888.00 2007-11-24 02:20:38.625 328 12499.33 82.12 55315.78 88888.00 2007-11-24 02:20:38.750 328 12499.40 82.10 55315.75 88888.00 2007-11-24 02:20:38.875 328 12499.40 82.10 55315.70 88888.00 2007-11-24 02:20:39.000 328 12499.40 82.08 55315.68 88888.00 2007-11-24 02:20:39.125 328 12499.45 82.05 55315.68 88888.00 2007-11-24 02:20:39.250 328 12499.48 82.08 55315.70 88888.00 2007-11-24 02:20:39.375 328 12499.45 82.08 55315.70 88888.00 2007-11-24 02:20:39.500 328 12499.48 82.08 55315.72 88888.00 2007-11-24 02:20:39.625 328 12499.50 82.12 55315.72 88888.00 2007-11-24 02:20:39.750 328 12499.48 82.03 55315.70 88888.00 2007-11-24 02:20:39.875 328 12499.48 82.03 55315.72 88888.00 2007-11-24 02:20:40.000 328 12499.50 82.15 55315.78 88888.00 2007-11-24 02:20:40.125 328 12499.48 82.05 55315.72 88888.00 2007-11-24 02:20:40.250 328 12499.52 82.08 55315.72 88888.00 2007-11-24 02:20:40.375 328 12499.58 82.08 55315.72 88888.00 2007-11-24 02:20:40.500 328 12499.52 82.08 55315.75 88888.00 2007-11-24 02:20:40.625 328 12499.58 82.08 55315.75 88888.00 2007-11-24 02:20:40.750 328 12499.62 82.03 55315.75 88888.00 2007-11-24 02:20:40.875 328 12499.58 82.00 55315.70 88888.00 2007-11-24 02:20:41.000 328 12499.52 82.05 55315.70 88888.00 2007-11-24 02:20:41.125 328 12499.62 82.10 55315.75 88888.00 2007-11-24 02:20:41.250 328 12499.62 82.05 55315.75 88888.00 2007-11-24 02:20:41.375 328 12499.58 81.97 55315.72 88888.00 2007-11-24 02:20:41.500 328 12499.58 82.05 55315.75 88888.00 2007-11-24 02:20:41.625 328 12499.65 82.05 55315.75 88888.00 2007-11-24 02:20:41.750 328 12499.62 82.05 55315.72 88888.00 2007-11-24 02:20:41.875 328 12499.52 82.00 55315.68 88888.00 2007-11-24 02:20:42.000 328 12499.55 82.00 55315.70 88888.00 2007-11-24 02:20:42.125 328 12499.62 82.00 55315.72 88888.00 2007-11-24 02:20:42.250 328 12499.65 82.10 55315.75 88888.00 2007-11-24 02:20:42.375 328 12499.70 82.12 55315.78 88888.00 2007-11-24 02:20:42.500 328 12499.67 82.10 55315.72 88888.00 2007-11-24 02:20:42.625 328 12499.62 82.03 55315.70 88888.00 2007-11-24 02:20:42.750 328 12499.62 82.05 55315.70 88888.00 2007-11-24 02:20:42.875 328 12499.55 82.03 55315.70 88888.00 2007-11-24 02:20:43.000 328 12499.58 82.00 55315.70 88888.00 2007-11-24 02:20:43.125 328 12499.62 82.05 55315.75 88888.00 2007-11-24 02:20:43.250 328 12499.55 82.00 55315.72 88888.00 2007-11-24 02:20:43.375 328 12499.58 81.97 55315.72 88888.00 2007-11-24 02:20:43.500 328 12499.60 82.03 55315.72 88888.00 2007-11-24 02:20:43.625 328 12499.70 82.08 55315.72 88888.00 2007-11-24 02:20:43.750 328 12499.70 82.05 55315.72 88888.00 2007-11-24 02:20:43.875 328 12499.73 81.97 55315.70 88888.00 2007-11-24 02:20:44.000 328 12499.73 81.95 55315.70 88888.00 2007-11-24 02:20:44.125 328 12499.70 81.97 55315.72 88888.00 2007-11-24 02:20:44.250 328 12499.67 81.95 55315.70 88888.00 2007-11-24 02:20:44.375 328 12499.73 82.03 55315.75 88888.00 2007-11-24 02:20:44.500 328 12499.80 82.05 55315.70 88888.00 2007-11-24 02:20:44.625 328 12499.85 82.08 55315.75 88888.00 2007-11-24 02:20:44.750 328 12499.77 82.03 55315.70 88888.00 2007-11-24 02:20:44.875 328 12499.67 81.95 55315.68 88888.00 2007-11-24 02:20:45.000 328 12499.70 81.97 55315.68 88888.00 2007-11-24 02:20:45.125 328 12499.70 81.95 55315.70 88888.00 2007-11-24 02:20:45.250 328 12499.67 81.95 55315.72 88888.00 2007-11-24 02:20:45.375 328 12499.77 82.00 55315.75 88888.00 2007-11-24 02:20:45.500 328 12499.85 82.00 55315.78 88888.00 2007-11-24 02:20:45.625 328 12499.83 82.03 55315.75 88888.00 2007-11-24 02:20:45.750 328 12499.77 81.95 55315.72 88888.00 2007-11-24 02:20:45.875 328 12499.77 81.90 55315.72 88888.00 2007-11-24 02:20:46.000 328 12499.83 81.95 55315.72 88888.00 2007-11-24 02:20:46.125 328 12499.83 82.03 55315.72 88888.00 2007-11-24 02:20:46.250 328 12499.80 81.92 55315.72 88888.00 2007-11-24 02:20:46.375 328 12499.75 81.90 55315.70 88888.00 2007-11-24 02:20:46.500 328 12499.75 81.90 55315.72 88888.00 2007-11-24 02:20:46.625 328 12499.80 81.92 55315.75 88888.00 2007-11-24 02:20:46.750 328 12499.80 81.95 55315.72 88888.00 2007-11-24 02:20:46.875 328 12499.77 81.88 55315.75 88888.00 2007-11-24 02:20:47.000 328 12499.83 81.95 55315.78 88888.00 2007-11-24 02:20:47.125 328 12499.88 82.00 55315.78 88888.00 2007-11-24 02:20:47.250 328 12499.80 81.90 55315.75 88888.00 2007-11-24 02:20:47.375 328 12499.83 81.85 55315.70 88888.00 2007-11-24 02:20:47.500 328 12499.83 81.88 55315.72 88888.00 2007-11-24 02:20:47.625 328 12499.92 81.95 55315.78 88888.00 2007-11-24 02:20:47.750 328 12500.00 81.95 55315.75 88888.00 2007-11-24 02:20:47.875 328 12499.95 81.92 55315.75 88888.00 2007-11-24 02:20:48.000 328 12499.92 81.88 55315.70 88888.00 2007-11-24 02:20:48.125 328 12500.00 81.88 55315.65 88888.00 2007-11-24 02:20:48.250 328 12499.98 81.90 55315.70 88888.00 2007-11-24 02:20:48.375 328 12499.95 81.90 55315.70 88888.00 2007-11-24 02:20:48.500 328 12499.90 81.85 55315.68 88888.00 2007-11-24 02:20:48.625 328 12499.88 81.85 55315.70 88888.00 2007-11-24 02:20:48.750 328 12499.83 81.80 55315.70 88888.00 2007-11-24 02:20:48.875 328 12499.75 81.78 55315.70 88888.00 2007-11-24 02:20:49.000 328 12499.85 81.85 55315.72 88888.00 2007-11-24 02:20:49.125 328 12499.95 81.88 55315.78 88888.00 2007-11-24 02:20:49.250 328 12499.98 81.88 55315.75 88888.00 2007-11-24 02:20:49.375 328 12500.00 81.92 55315.78 88888.00 2007-11-24 02:20:49.500 328 12499.95 81.90 55315.75 88888.00 2007-11-24 02:20:49.625 328 12499.90 81.88 55315.72 88888.00 2007-11-24 02:20:49.750 328 12499.90 81.80 55315.72 88888.00 2007-11-24 02:20:49.875 328 12499.95 81.78 55315.72 88888.00 2007-11-24 02:20:50.000 328 12500.05 81.85 55315.75 88888.00 2007-11-24 02:20:50.125 328 12500.02 81.90 55315.72 88888.00 2007-11-24 02:20:50.250 328 12500.02 81.85 55315.75 88888.00 2007-11-24 02:20:50.375 328 12500.08 81.83 55315.75 88888.00 2007-11-24 02:20:50.500 328 12500.12 81.85 55315.78 88888.00 2007-11-24 02:20:50.625 328 12500.15 81.85 55315.78 88888.00 2007-11-24 02:20:50.750 328 12500.10 81.80 55315.75 88888.00 2007-11-24 02:20:50.875 328 12500.02 81.75 55315.75 88888.00 2007-11-24 02:20:51.000 328 12500.00 81.78 55315.72 88888.00 2007-11-24 02:20:51.125 328 12499.95 81.75 55315.72 88888.00 2007-11-24 02:20:51.250 328 12500.00 81.70 55315.72 88888.00 2007-11-24 02:20:51.375 328 12500.02 81.78 55315.80 88888.00 2007-11-24 02:20:51.500 328 12500.08 81.83 55315.85 88888.00 2007-11-24 02:20:51.625 328 12500.02 81.80 55315.82 88888.00 2007-11-24 02:20:51.750 328 12500.05 81.78 55315.80 88888.00 2007-11-24 02:20:51.875 328 12500.10 81.78 55315.80 88888.00 2007-11-24 02:20:52.000 328 12500.15 81.72 55315.78 88888.00 2007-11-24 02:20:52.125 328 12500.12 81.67 55315.75 88888.00 2007-11-24 02:20:52.250 328 12500.12 81.72 55315.78 88888.00 2007-11-24 02:20:52.375 328 12500.17 81.75 55315.78 88888.00 2007-11-24 02:20:52.500 328 12500.17 81.72 55315.75 88888.00 2007-11-24 02:20:52.625 328 12500.23 81.75 55315.78 88888.00 2007-11-24 02:20:52.750 328 12500.23 81.80 55315.85 88888.00 2007-11-24 02:20:52.875 328 12500.27 81.78 55315.82 88888.00 2007-11-24 02:20:53.000 328 12500.25 81.70 55315.78 88888.00 2007-11-24 02:20:53.125 328 12500.27 81.72 55315.75 88888.00 2007-11-24 02:20:53.250 328 12500.30 81.72 55315.82 88888.00 2007-11-24 02:20:53.375 328 12500.27 81.75 55315.80 88888.00 2007-11-24 02:20:53.500 328 12500.17 81.67 55315.78 88888.00 2007-11-24 02:20:53.625 328 12500.17 81.65 55315.75 88888.00 2007-11-24 02:20:53.750 328 12500.25 81.65 55315.78 88888.00 2007-11-24 02:20:53.875 328 12500.25 81.67 55315.80 88888.00 2007-11-24 02:20:54.000 328 12500.17 81.70 55315.80 88888.00 2007-11-24 02:20:54.125 328 12500.23 81.65 55315.75 88888.00 2007-11-24 02:20:54.250 328 12500.35 81.65 55315.80 88888.00 2007-11-24 02:20:54.375 328 12500.30 81.62 55315.78 88888.00 2007-11-24 02:20:54.500 328 12500.23 81.60 55315.75 88888.00 2007-11-24 02:20:54.625 328 12500.27 81.67 55315.80 88888.00 2007-11-24 02:20:54.750 328 12500.33 81.72 55315.88 88888.00 2007-11-24 02:20:54.875 328 12500.33 81.70 55315.82 88888.00 2007-11-24 02:20:55.000 328 12500.33 81.62 55315.78 88888.00 2007-11-24 02:20:55.125 328 12500.25 81.58 55315.75 88888.00 2007-11-24 02:20:55.250 328 12500.17 81.58 55315.75 88888.00 2007-11-24 02:20:55.375 328 12500.23 81.62 55315.80 88888.00 2007-11-24 02:20:55.500 328 12500.27 81.70 55315.80 88888.00 2007-11-24 02:20:55.625 328 12500.30 81.65 55315.78 88888.00 2007-11-24 02:20:55.750 328 12500.27 81.53 55315.78 88888.00 2007-11-24 02:20:55.875 328 12500.27 81.53 55315.82 88888.00 2007-11-24 02:20:56.000 328 12500.33 81.58 55315.80 88888.00 2007-11-24 02:20:56.125 328 12500.33 81.60 55315.80 88888.00 2007-11-24 02:20:56.250 328 12500.30 81.62 55315.82 88888.00 2007-11-24 02:20:56.375 328 12500.38 81.62 55315.80 88888.00 2007-11-24 02:20:56.500 328 12500.35 81.58 55315.80 88888.00 2007-11-24 02:20:56.625 328 12500.30 81.55 55315.80 88888.00 2007-11-24 02:20:56.750 328 12500.27 81.50 55315.78 88888.00 2007-11-24 02:20:56.875 328 12500.33 81.50 55315.80 88888.00 2007-11-24 02:20:57.000 328 12500.38 81.47 55315.72 88888.00 2007-11-24 02:20:57.125 328 12500.40 81.45 55315.75 88888.00 2007-11-24 02:20:57.250 328 12500.33 81.45 55315.80 88888.00 2007-11-24 02:20:57.375 328 12500.30 81.47 55315.82 88888.00 2007-11-24 02:20:57.500 328 12500.30 81.50 55315.82 88888.00 2007-11-24 02:20:57.625 328 12500.40 81.47 55315.82 88888.00 2007-11-24 02:20:57.750 328 12500.45 81.50 55315.82 88888.00 2007-11-24 02:20:57.875 328 12500.38 81.47 55315.85 88888.00 2007-11-24 02:20:58.000 328 12500.38 81.42 55315.82 88888.00 2007-11-24 02:20:58.125 328 12500.50 81.42 55315.85 88888.00 2007-11-24 02:20:58.250 328 12500.60 81.50 55315.85 88888.00 2007-11-24 02:20:58.375 328 12500.65 81.60 55315.88 88888.00 2007-11-24 02:20:58.500 328 12500.67 81.58 55315.85 88888.00 2007-11-24 02:20:58.625 328 12500.55 81.53 55315.80 88888.00 2007-11-24 02:20:58.750 328 12500.50 81.40 55315.75 88888.00 2007-11-24 02:20:58.875 328 12500.52 81.40 55315.78 88888.00 2007-11-24 02:20:59.000 328 12500.45 81.42 55315.75 88888.00 2007-11-24 02:20:59.125 328 12500.42 81.42 55315.78 88888.00 2007-11-24 02:20:59.250 328 12500.45 81.38 55315.80 88888.00 2007-11-24 02:20:59.375 328 12500.48 81.42 55315.82 88888.00 2007-11-24 02:20:59.500 328 12500.48 81.42 55315.80 88888.00 2007-11-24 02:20:59.625 328 12500.42 81.45 55315.82 88888.00 2007-11-24 02:20:59.750 328 12500.45 81.45 55315.82 88888.00 2007-11-24 02:20:59.875 328 12500.45 81.40 55315.82 88888.00 2007-11-24 02:21:00.000 328 12500.52 81.35 55315.80 88888.00 2007-11-24 02:21:00.125 328 12500.55 81.33 55315.80 88888.00 2007-11-24 02:21:00.250 328 12500.48 81.33 55315.78 88888.00 2007-11-24 02:21:00.375 328 12500.48 81.38 55315.82 88888.00 2007-11-24 02:21:00.500 328 12500.50 81.35 55315.85 88888.00 2007-11-24 02:21:00.625 328 12500.52 81.33 55315.82 88888.00 2007-11-24 02:21:00.750 328 12500.50 81.33 55315.82 88888.00 2007-11-24 02:21:00.875 328 12500.48 81.30 55315.82 88888.00 2007-11-24 02:21:01.000 328 12500.45 81.28 55315.80 88888.00 2007-11-24 02:21:01.125 328 12500.50 81.30 55315.85 88888.00 2007-11-24 02:21:01.250 328 12500.50 81.22 55315.85 88888.00 2007-11-24 02:21:01.375 328 12500.58 81.28 55315.88 88888.00 2007-11-24 02:21:01.500 328 12500.62 81.30 55315.90 88888.00 2007-11-24 02:21:01.625 328 12500.60 81.30 55315.90 88888.00 2007-11-24 02:21:01.750 328 12500.60 81.33 55315.85 88888.00 2007-11-24 02:21:01.875 328 12500.67 81.33 55315.88 88888.00 2007-11-24 02:21:02.000 328 12500.65 81.30 55315.82 88888.00 2007-11-24 02:21:02.125 328 12500.52 81.22 55315.85 88888.00 2007-11-24 02:21:02.250 328 12500.52 81.28 55315.88 88888.00 2007-11-24 02:21:02.375 328 12500.58 81.22 55315.85 88888.00 2007-11-24 02:21:02.500 328 12500.50 81.15 55315.82 88888.00 2007-11-24 02:21:02.625 328 12500.60 81.25 55315.85 88888.00 2007-11-24 02:21:02.750 328 12500.62 81.33 55315.82 88888.00 2007-11-24 02:21:02.875 328 12500.52 81.22 55315.78 88888.00 2007-11-24 02:21:03.000 328 12500.60 81.20 55315.82 88888.00 2007-11-24 02:21:03.125 328 12500.70 81.22 55315.88 88888.00 2007-11-24 02:21:03.250 328 12500.70 81.22 55315.85 88888.00 2007-11-24 02:21:03.375 328 12500.65 81.20 55315.82 88888.00 2007-11-24 02:21:03.500 328 12500.55 81.20 55315.82 88888.00 2007-11-24 02:21:03.625 328 12500.60 81.22 55315.85 88888.00 2007-11-24 02:21:03.750 328 12500.58 81.22 55315.88 88888.00 2007-11-24 02:21:03.875 328 12500.60 81.20 55315.90 88888.00 2007-11-24 02:21:04.000 328 12500.60 81.20 55315.90 88888.00 2007-11-24 02:21:04.125 328 12500.55 81.10 55315.88 88888.00 2007-11-24 02:21:04.250 328 12500.65 81.12 55315.85 88888.00 2007-11-24 02:21:04.375 328 12500.62 81.10 55315.85 88888.00 2007-11-24 02:21:04.500 328 12500.58 81.08 55315.85 88888.00 2007-11-24 02:21:04.625 328 12500.60 81.15 55315.82 88888.00 2007-11-24 02:21:04.750 328 12500.62 81.12 55315.90 88888.00 2007-11-24 02:21:04.875 328 12500.65 81.10 55315.90 88888.00 2007-11-24 02:21:05.000 328 12500.70 81.12 55315.93 88888.00 2007-11-24 02:21:05.125 328 12500.67 81.12 55315.90 88888.00 2007-11-24 02:21:05.250 328 12500.62 81.08 55315.88 88888.00 2007-11-24 02:21:05.375 328 12500.62 81.05 55315.90 88888.00 2007-11-24 02:21:05.500 328 12500.62 81.10 55315.90 88888.00 2007-11-24 02:21:05.625 328 12500.55 81.03 55315.88 88888.00 2007-11-24 02:21:05.750 328 12500.58 81.05 55315.90 88888.00 2007-11-24 02:21:05.875 328 12500.60 81.08 55315.88 88888.00 2007-11-24 02:21:06.000 328 12500.67 81.08 55315.90 88888.00 2007-11-24 02:21:06.125 328 12500.77 81.05 55315.90 88888.00 2007-11-24 02:21:06.250 328 12500.67 80.97 55315.93 88888.00 2007-11-24 02:21:06.375 328 12500.60 81.00 55315.90 88888.00 2007-11-24 02:21:06.500 328 12500.62 81.05 55315.90 88888.00 2007-11-24 02:21:06.625 328 12500.67 81.03 55315.93 88888.00 2007-11-24 02:21:06.750 328 12500.65 81.08 55315.95 88888.00 2007-11-24 02:21:06.875 328 12500.60 81.00 55315.90 88888.00 2007-11-24 02:21:07.000 328 12500.60 80.97 55315.88 88888.00 2007-11-24 02:21:07.125 328 12500.65 81.03 55315.90 88888.00 2007-11-24 02:21:07.250 328 12500.73 81.08 55315.95 88888.00 2007-11-24 02:21:07.375 328 12500.80 81.05 55315.95 88888.00 2007-11-24 02:21:07.500 328 12500.80 81.00 55315.90 88888.00 2007-11-24 02:21:07.625 328 12500.83 81.03 55315.93 88888.00 2007-11-24 02:21:07.750 328 12500.77 81.03 55315.95 88888.00 2007-11-24 02:21:07.875 328 12500.75 80.97 55315.93 88888.00 2007-11-24 02:21:08.000 328 12500.77 80.97 55315.93 88888.00 2007-11-24 02:21:08.125 328 12500.80 80.97 55315.93 88888.00 2007-11-24 02:21:08.250 328 12500.77 80.90 55315.90 88888.00 2007-11-24 02:21:08.375 328 12500.73 80.85 55315.90 88888.00 2007-11-24 02:21:08.500 328 12500.70 80.90 55315.95 88888.00 2007-11-24 02:21:08.625 328 12500.70 80.92 55315.95 88888.00 2007-11-24 02:21:08.750 328 12500.73 80.88 55315.93 88888.00 2007-11-24 02:21:08.875 328 12500.65 80.88 55315.88 88888.00 2007-11-24 02:21:09.000 328 12500.75 80.90 55315.88 88888.00 2007-11-24 02:21:09.125 328 12500.83 80.95 55315.95 88888.00 2007-11-24 02:21:09.250 328 12500.77 80.95 55315.95 88888.00 2007-11-24 02:21:09.375 328 12500.75 80.90 55315.95 88888.00 2007-11-24 02:21:09.500 328 12500.73 80.88 55315.93 88888.00 2007-11-24 02:21:09.625 328 12500.65 80.83 55315.93 88888.00 2007-11-24 02:21:09.750 328 12500.67 80.83 55315.95 88888.00 2007-11-24 02:21:09.875 328 12500.75 80.83 55315.93 88888.00 2007-11-24 02:21:10.000 328 12500.80 80.83 55315.90 88888.00 2007-11-24 02:21:10.125 328 12500.90 80.88 55315.95 88888.00 2007-11-24 02:21:10.250 328 12500.95 80.85 55315.95 88888.00 2007-11-24 02:21:10.375 328 12500.90 80.90 55315.95 88888.00 2007-11-24 02:21:10.500 328 12500.85 80.88 55315.95 88888.00 2007-11-24 02:21:10.625 328 12500.88 80.88 55315.95 88888.00 2007-11-24 02:21:10.750 328 12500.90 80.88 55315.95 88888.00 2007-11-24 02:21:10.875 328 12500.80 80.78 55315.95 88888.00 2007-11-24 02:21:11.000 328 12500.73 80.75 55315.95 88888.00 2007-11-24 02:21:11.125 328 12500.73 80.78 55315.97 88888.00 2007-11-24 02:21:11.250 328 12500.73 80.83 55315.97 88888.00 2007-11-24 02:21:11.375 328 12500.77 80.88 55316.00 88888.00 2007-11-24 02:21:11.500 328 12500.75 80.85 55316.05 88888.00 2007-11-24 02:21:11.625 328 12500.83 80.83 55316.05 88888.00 2007-11-24 02:21:11.750 328 12500.85 80.83 55316.03 88888.00 2007-11-24 02:21:11.875 328 12500.90 80.80 55316.03 88888.00 2007-11-24 02:21:12.000 328 12500.88 80.78 55316.00 88888.00 2007-11-24 02:21:12.125 328 12500.83 80.83 55316.03 88888.00 2007-11-24 02:21:12.250 328 12500.88 80.83 55316.05 88888.00 2007-11-24 02:21:12.375 328 12500.88 80.78 55315.97 88888.00 2007-11-24 02:21:12.500 328 12500.88 80.80 55315.97 88888.00 2007-11-24 02:21:12.625 328 12500.88 80.78 55315.95 88888.00 2007-11-24 02:21:12.750 328 12500.83 80.75 55315.97 88888.00 2007-11-24 02:21:12.875 328 12500.85 80.78 55316.00 88888.00 2007-11-24 02:21:13.000 328 12500.92 80.85 55316.03 88888.00 2007-11-24 02:21:13.125 328 12500.88 80.80 55316.03 88888.00 2007-11-24 02:21:13.250 328 12500.83 80.78 55316.03 88888.00 2007-11-24 02:21:13.375 328 12500.83 80.78 55316.00 88888.00 2007-11-24 02:21:13.500 328 12500.83 80.78 55316.00 88888.00 2007-11-24 02:21:13.625 328 12500.83 80.70 55316.00 88888.00 2007-11-24 02:21:13.750 328 12500.80 80.67 55315.95 88888.00 2007-11-24 02:21:13.875 328 12500.83 80.70 55315.97 88888.00 2007-11-24 02:21:14.000 328 12500.90 80.75 55316.00 88888.00 2007-11-24 02:21:14.125 328 12500.90 80.70 55316.03 88888.00 2007-11-24 02:21:14.250 328 12500.85 80.65 55316.00 88888.00 2007-11-24 02:21:14.375 328 12500.83 80.67 55316.03 88888.00 2007-11-24 02:21:14.500 328 12500.88 80.70 55316.03 88888.00 2007-11-24 02:21:14.625 328 12500.92 80.75 55316.03 88888.00 2007-11-24 02:21:14.750 328 12500.90 80.67 55316.05 88888.00 2007-11-24 02:21:14.875 328 12500.90 80.75 55316.05 88888.00 2007-11-24 02:21:15.000 328 12500.90 80.75 55316.05 88888.00 2007-11-24 02:21:15.125 328 12500.88 80.72 55316.07 88888.00 2007-11-24 02:21:15.250 328 12500.88 80.70 55316.07 88888.00 2007-11-24 02:21:15.375 328 12500.90 80.67 55316.05 88888.00 2007-11-24 02:21:15.500 328 12500.92 80.65 55316.05 88888.00 2007-11-24 02:21:15.625 328 12500.95 80.70 55316.05 88888.00 2007-11-24 02:21:15.750 328 12500.98 80.72 55316.07 88888.00 2007-11-24 02:21:15.875 328 12500.92 80.62 55316.03 88888.00 2007-11-24 02:21:16.000 328 12500.90 80.58 55316.03 88888.00 2007-11-24 02:21:16.125 328 12500.95 80.67 55316.10 88888.00 2007-11-24 02:21:16.250 328 12500.90 80.65 55316.10 88888.00 2007-11-24 02:21:16.375 328 12500.83 80.58 55316.05 88888.00 2007-11-24 02:21:16.500 328 12500.85 80.50 55316.00 88888.00 2007-11-24 02:21:16.625 328 12500.88 80.53 55316.00 88888.00 2007-11-24 02:21:16.750 328 12500.92 80.62 55316.05 88888.00 2007-11-24 02:21:16.875 328 12500.92 80.62 55316.07 88888.00 2007-11-24 02:21:17.000 328 12500.85 80.55 55316.03 88888.00 2007-11-24 02:21:17.125 328 12500.92 80.58 55316.05 88888.00 2007-11-24 02:21:17.250 328 12500.95 80.58 55316.07 88888.00 2007-11-24 02:21:17.375 328 12500.92 80.58 55316.05 88888.00 2007-11-24 02:21:17.500 328 12500.98 80.58 55316.05 88888.00 2007-11-24 02:21:17.625 328 12500.95 80.53 55316.05 88888.00 2007-11-24 02:21:17.750 328 12500.95 80.47 55316.05 88888.00 2007-11-24 02:21:17.875 328 12501.02 80.53 55316.12 88888.00 2007-11-24 02:21:18.000 328 12501.10 80.58 55316.10 88888.00 2007-11-24 02:21:18.125 328 12501.10 80.55 55316.12 88888.00 2007-11-24 02:21:18.250 328 12501.02 80.58 55316.12 88888.00 2007-11-24 02:21:18.375 328 12501.00 80.53 55316.10 88888.00 2007-11-24 02:21:18.500 328 12501.00 80.42 55316.03 88888.00 2007-11-24 02:21:18.625 328 12501.02 80.40 55316.05 88888.00 2007-11-24 02:21:18.750 328 12501.05 80.40 55316.10 88888.00 2007-11-24 02:21:18.875 328 12500.98 80.42 55316.10 88888.00 2007-11-24 02:21:19.000 328 12500.98 80.40 55316.07 88888.00 2007-11-24 02:21:19.125 328 12501.02 80.45 55316.05 88888.00 2007-11-24 02:21:19.250 328 12501.08 80.42 55316.10 88888.00 2007-11-24 02:21:19.375 328 12501.10 80.45 55316.10 88888.00 2007-11-24 02:21:19.500 328 12501.05 80.42 55316.12 88888.00 2007-11-24 02:21:19.625 328 12500.95 80.42 55316.10 88888.00 2007-11-24 02:21:19.750 328 12500.90 80.42 55316.15 88888.00 2007-11-24 02:21:19.875 328 12500.95 80.45 55316.15 88888.00 2007-11-24 02:21:20.000 328 12501.00 80.45 55316.12 88888.00 2007-11-24 02:21:20.125 328 12501.00 80.45 55316.12 88888.00 2007-11-24 02:21:20.250 328 12500.95 80.38 55316.12 88888.00 2007-11-24 02:21:20.375 328 12500.90 80.25 55316.07 88888.00 2007-11-24 02:21:20.500 328 12501.00 80.38 55316.12 88888.00 2007-11-24 02:21:20.625 328 12501.08 80.47 55316.18 88888.00 2007-11-24 02:21:20.750 328 12501.08 80.45 55316.15 88888.00 2007-11-24 02:21:20.875 328 12501.12 80.38 55316.12 88888.00 2007-11-24 02:21:21.000 328 12501.15 80.42 55316.12 88888.00 2007-11-24 02:21:21.125 328 12501.08 80.42 55316.12 88888.00 2007-11-24 02:21:21.250 328 12501.02 80.35 55316.12 88888.00 2007-11-24 02:21:21.375 328 12501.02 80.38 55316.10 88888.00 2007-11-24 02:21:21.500 328 12501.02 80.40 55316.12 88888.00 2007-11-24 02:21:21.625 328 12501.02 80.40 55316.15 88888.00 2007-11-24 02:21:21.750 328 12500.98 80.40 55316.10 88888.00 2007-11-24 02:21:21.875 328 12501.05 80.38 55316.12 88888.00 2007-11-24 02:21:22.000 328 12501.10 80.33 55316.15 88888.00 2007-11-24 02:21:22.125 328 12501.02 80.28 55316.12 88888.00 2007-11-24 02:21:22.250 328 12500.95 80.30 55316.15 88888.00 2007-11-24 02:21:22.375 328 12501.00 80.30 55316.12 88888.00 2007-11-24 02:21:22.500 328 12500.98 80.30 55316.18 88888.00 2007-11-24 02:21:22.625 328 12501.02 80.28 55316.15 88888.00 2007-11-24 02:21:22.750 328 12501.05 80.28 55316.20 88888.00 2007-11-24 02:21:22.875 328 12501.08 80.33 55316.22 88888.00 2007-11-24 02:21:23.000 328 12501.05 80.35 55316.18 88888.00 2007-11-24 02:21:23.125 328 12501.10 80.35 55316.25 88888.00 2007-11-24 02:21:23.250 328 12501.12 80.33 55316.25 88888.00 2007-11-24 02:21:23.375 328 12501.05 80.22 55316.20 88888.00 2007-11-24 02:21:23.500 328 12501.05 80.28 55316.18 88888.00 2007-11-24 02:21:23.625 328 12501.10 80.30 55316.18 88888.00 2007-11-24 02:21:23.750 328 12501.10 80.30 55316.22 88888.00 2007-11-24 02:21:23.875 328 12501.08 80.28 55316.22 88888.00 2007-11-24 02:21:24.000 328 12501.02 80.20 55316.20 88888.00 2007-11-24 02:21:24.125 328 12501.05 80.22 55316.20 88888.00 2007-11-24 02:21:24.250 328 12500.98 80.20 55316.18 88888.00 2007-11-24 02:21:24.375 328 12500.88 80.15 55316.15 88888.00 2007-11-24 02:21:24.500 328 12500.90 80.20 55316.18 88888.00 2007-11-24 02:21:24.625 328 12500.92 80.25 55316.18 88888.00 2007-11-24 02:21:24.750 328 12500.90 80.22 55316.18 88888.00 2007-11-24 02:21:24.875 328 12500.90 80.22 55316.20 88888.00 2007-11-24 02:21:25.000 328 12500.92 80.22 55316.25 88888.00 2007-11-24 02:21:25.125 328 12500.95 80.22 55316.25 88888.00 2007-11-24 02:21:25.250 328 12500.98 80.20 55316.25 88888.00 2007-11-24 02:21:25.375 328 12501.00 80.15 55316.20 88888.00 2007-11-24 02:21:25.500 328 12500.98 80.15 55316.20 88888.00 2007-11-24 02:21:25.625 328 12500.95 80.17 55316.20 88888.00 2007-11-24 02:21:25.750 328 12500.92 80.20 55316.22 88888.00 2007-11-24 02:21:25.875 328 12501.00 80.28 55316.30 88888.00 2007-11-24 02:21:26.000 328 12501.05 80.22 55316.28 88888.00 2007-11-24 02:21:26.125 328 12501.02 80.17 55316.28 88888.00 2007-11-24 02:21:26.250 328 12501.00 80.20 55316.30 88888.00 2007-11-24 02:21:26.375 328 12500.98 80.25 55316.30 88888.00 2007-11-24 02:21:26.500 328 12500.90 80.20 55316.28 88888.00 2007-11-24 02:21:26.625 328 12500.95 80.22 55316.28 88888.00 2007-11-24 02:21:26.750 328 12500.98 80.20 55316.28 88888.00 2007-11-24 02:21:26.875 328 12500.98 80.15 55316.25 88888.00 2007-11-24 02:21:27.000 328 12500.95 80.08 55316.22 88888.00 2007-11-24 02:21:27.125 328 12501.00 80.15 55316.28 88888.00 2007-11-24 02:21:27.250 328 12500.98 80.12 55316.30 88888.00 2007-11-24 02:21:27.375 328 12501.00 80.10 55316.25 88888.00 2007-11-24 02:21:27.500 328 12501.00 80.10 55316.25 88888.00 2007-11-24 02:21:27.625 328 12501.00 80.10 55316.28 88888.00 2007-11-24 02:21:27.750 328 12501.00 80.20 55316.30 88888.00 2007-11-24 02:21:27.875 328 12501.02 80.20 55316.30 88888.00 2007-11-24 02:21:28.000 328 12501.00 80.12 55316.30 88888.00 2007-11-24 02:21:28.125 328 12501.02 80.15 55316.30 88888.00 2007-11-24 02:21:28.250 328 12500.95 80.15 55316.32 88888.00 2007-11-24 02:21:28.375 328 12500.95 80.12 55316.32 88888.00 2007-11-24 02:21:28.500 328 12501.00 80.12 55316.32 88888.00 2007-11-24 02:21:28.625 328 12500.98 80.12 55316.30 88888.00 2007-11-24 02:21:28.750 328 12501.02 80.15 55316.32 88888.00 2007-11-24 02:21:28.875 328 12501.00 80.12 55316.32 88888.00 2007-11-24 02:21:29.000 328 12501.05 80.10 55316.32 88888.00 2007-11-24 02:21:29.125 328 12500.98 80.12 55316.35 88888.00 2007-11-24 02:21:29.250 328 12500.88 80.03 55316.30 88888.00 2007-11-24 02:21:29.375 328 12500.92 80.03 55316.30 88888.00 2007-11-24 02:21:29.500 328 12500.95 80.03 55316.32 88888.00 2007-11-24 02:21:29.625 328 12500.92 80.05 55316.32 88888.00 2007-11-24 02:21:29.750 328 12500.95 80.05 55316.30 88888.00 2007-11-24 02:21:29.875 328 12500.98 80.08 55316.32 88888.00 2007-11-24 02:21:30.000 328 12501.00 80.08 55316.32 88888.00 2007-11-24 02:21:30.125 328 12500.95 80.03 55316.30 88888.00 2007-11-24 02:21:30.250 328 12500.90 79.97 55316.32 88888.00 2007-11-24 02:21:30.375 328 12501.00 80.00 55316.35 88888.00 2007-11-24 02:21:30.500 328 12501.02 80.08 55316.35 88888.00 2007-11-24 02:21:30.625 328 12501.02 80.12 55316.38 88888.00 2007-11-24 02:21:30.750 328 12501.08 80.12 55316.38 88888.00 2007-11-24 02:21:30.875 328 12501.10 80.08 55316.38 88888.00 2007-11-24 02:21:31.000 328 12500.98 80.00 55316.30 88888.00 2007-11-24 02:21:31.125 328 12500.90 79.92 55316.30 88888.00 2007-11-24 02:21:31.250 328 12500.95 79.95 55316.35 88888.00 2007-11-24 02:21:31.375 328 12501.00 80.00 55316.38 88888.00 2007-11-24 02:21:31.500 328 12501.08 80.08 55316.38 88888.00 2007-11-24 02:21:31.625 328 12501.10 80.05 55316.38 88888.00 2007-11-24 02:21:31.750 328 12501.08 79.97 55316.35 88888.00 2007-11-24 02:21:31.875 328 12501.05 79.95 55316.35 88888.00 2007-11-24 02:21:32.000 328 12501.00 79.97 55316.35 88888.00 2007-11-24 02:21:32.125 328 12500.92 79.95 55316.38 88888.00 2007-11-24 02:21:32.250 328 12500.83 79.95 55316.38 88888.00 2007-11-24 02:21:32.375 328 12500.98 80.00 55316.38 88888.00 2007-11-24 02:21:32.500 328 12501.08 80.05 55316.40 88888.00 2007-11-24 02:21:32.625 328 12501.08 80.08 55316.43 88888.00 2007-11-24 02:21:32.750 328 12501.08 80.08 55316.43 88888.00 2007-11-24 02:21:32.875 328 12501.05 79.97 55316.40 88888.00 2007-11-24 02:21:33.000 328 12501.00 80.00 55316.40 88888.00 2007-11-24 02:21:33.125 328 12501.05 80.08 55316.43 88888.00 2007-11-24 02:21:33.250 328 12501.02 80.00 55316.43 88888.00 2007-11-24 02:21:33.375 328 12500.98 79.95 55316.38 88888.00 2007-11-24 02:21:33.500 328 12501.00 79.90 55316.40 88888.00 2007-11-24 02:21:33.625 328 12501.00 79.90 55316.40 88888.00 2007-11-24 02:21:33.750 328 12501.02 79.97 55316.47 88888.00 2007-11-24 02:21:33.875 328 12501.10 79.97 55316.43 88888.00 2007-11-24 02:21:34.000 328 12501.10 80.00 55316.43 88888.00 2007-11-24 02:21:34.125 328 12501.05 80.00 55316.40 88888.00 2007-11-24 02:21:34.250 328 12500.98 79.95 55316.40 88888.00 2007-11-24 02:21:34.375 328 12500.98 80.00 55316.45 88888.00 2007-11-24 02:21:34.500 328 12501.00 79.97 55316.47 88888.00 2007-11-24 02:21:34.625 328 12501.00 79.92 55316.45 88888.00 2007-11-24 02:21:34.750 328 12500.98 79.92 55316.45 88888.00 2007-11-24 02:21:34.875 328 12500.98 79.95 55316.43 88888.00 2007-11-24 02:21:35.000 328 12500.98 79.92 55316.43 88888.00 2007-11-24 02:21:35.125 328 12500.92 79.83 55316.43 88888.00 2007-11-24 02:21:35.250 328 12500.90 79.90 55316.47 88888.00 2007-11-24 02:21:35.375 328 12501.00 79.95 55316.50 88888.00 2007-11-24 02:21:35.500 328 12501.00 79.95 55316.47 88888.00 2007-11-24 02:21:35.625 328 12500.92 79.85 55316.43 88888.00 2007-11-24 02:21:35.750 328 12500.95 79.80 55316.45 88888.00 2007-11-24 02:21:35.875 328 12501.05 79.90 55316.47 88888.00 2007-11-24 02:21:36.000 328 12501.00 79.97 55316.50 88888.00 2007-11-24 02:21:36.125 328 12501.00 79.90 55316.47 88888.00 2007-11-24 02:21:36.250 328 12500.95 79.85 55316.47 88888.00 2007-11-24 02:21:36.375 328 12501.08 79.90 55316.50 88888.00 2007-11-24 02:21:36.500 328 12501.10 79.85 55316.50 88888.00 2007-11-24 02:21:36.625 328 12501.08 79.83 55316.45 88888.00 2007-11-24 02:21:36.750 328 12501.05 79.90 55316.47 88888.00 2007-11-24 02:21:36.875 328 12501.08 79.90 55316.50 88888.00 2007-11-24 02:21:37.000 328 12501.10 79.90 55316.47 88888.00 2007-11-24 02:21:37.125 328 12501.08 79.92 55316.50 88888.00 2007-11-24 02:21:37.250 328 12501.02 79.85 55316.50 88888.00 2007-11-24 02:21:37.375 328 12501.00 79.88 55316.50 88888.00 2007-11-24 02:21:37.500 328 12500.95 79.88 55316.50 88888.00 2007-11-24 02:21:37.625 328 12500.98 79.83 55316.53 88888.00 2007-11-24 02:21:37.750 328 12501.00 79.83 55316.50 88888.00 2007-11-24 02:21:37.875 328 12501.00 79.88 55316.53 88888.00 2007-11-24 02:21:38.000 328 12501.00 79.85 55316.53 88888.00 2007-11-24 02:21:38.125 328 12500.95 79.80 55316.53 88888.00 2007-11-24 02:21:38.250 328 12500.95 79.80 55316.55 88888.00 2007-11-24 02:21:38.375 328 12500.92 79.75 55316.50 88888.00 2007-11-24 02:21:38.500 328 12500.88 79.72 55316.50 88888.00 2007-11-24 02:21:38.625 328 12500.83 79.67 55316.47 88888.00 2007-11-24 02:21:38.750 328 12500.83 79.70 55316.53 88888.00 2007-11-24 02:21:38.875 328 12500.88 79.70 55316.53 88888.00 2007-11-24 02:21:39.000 328 12500.92 79.72 55316.53 88888.00 2007-11-24 02:21:39.125 328 12500.95 79.72 55316.55 88888.00 2007-11-24 02:21:39.250 328 12500.95 79.75 55316.57 88888.00 2007-11-24 02:21:39.375 328 12500.88 79.70 55316.55 88888.00 2007-11-24 02:21:39.500 328 12500.90 79.72 55316.55 88888.00 2007-11-24 02:21:39.625 328 12501.00 79.72 55316.55 88888.00 2007-11-24 02:21:39.750 328 12500.92 79.72 55316.55 88888.00 2007-11-24 02:21:39.875 328 12500.85 79.65 55316.53 88888.00 2007-11-24 02:21:40.000 328 12500.85 79.70 55316.53 88888.00 2007-11-24 02:21:40.125 328 12500.83 79.67 55316.55 88888.00 2007-11-24 02:21:40.250 328 12500.80 79.70 55316.53 88888.00 2007-11-24 02:21:40.375 328 12500.85 79.72 55316.57 88888.00 2007-11-24 02:21:40.500 328 12500.92 79.72 55316.57 88888.00 2007-11-24 02:21:40.625 328 12500.92 79.70 55316.57 88888.00 2007-11-24 02:21:40.750 328 12500.83 79.65 55316.55 88888.00 2007-11-24 02:21:40.875 328 12500.80 79.62 55316.55 88888.00 2007-11-24 02:21:41.000 328 12500.85 79.62 55316.57 88888.00 2007-11-24 02:21:41.125 328 12500.85 79.65 55316.57 88888.00 2007-11-24 02:21:41.250 328 12500.83 79.65 55316.57 88888.00 2007-11-24 02:21:41.375 328 12500.83 79.65 55316.57 88888.00 2007-11-24 02:21:41.500 328 12500.85 79.67 55316.60 88888.00 2007-11-24 02:21:41.625 328 12500.85 79.67 55316.60 88888.00 2007-11-24 02:21:41.750 328 12500.85 79.72 55316.60 88888.00 2007-11-24 02:21:41.875 328 12500.77 79.60 55316.57 88888.00 2007-11-24 02:21:42.000 328 12500.70 79.60 55316.60 88888.00 2007-11-24 02:21:42.125 328 12500.75 79.65 55316.62 88888.00 2007-11-24 02:21:42.250 328 12500.83 79.70 55316.62 88888.00 2007-11-24 02:21:42.375 328 12500.90 79.70 55316.60 88888.00 2007-11-24 02:21:42.500 328 12500.88 79.62 55316.65 88888.00 2007-11-24 02:21:42.625 328 12500.83 79.58 55316.62 88888.00 2007-11-24 02:21:42.750 328 12500.83 79.58 55316.62 88888.00 2007-11-24 02:21:42.875 328 12500.90 79.60 55316.68 88888.00 2007-11-24 02:21:43.000 328 12500.85 79.60 55316.65 88888.00 2007-11-24 02:21:43.125 328 12500.80 79.62 55316.65 88888.00 2007-11-24 02:21:43.250 328 12500.80 79.62 55316.68 88888.00 2007-11-24 02:21:43.375 328 12500.88 79.58 55316.68 88888.00 2007-11-24 02:21:43.500 328 12500.88 79.60 55316.65 88888.00 2007-11-24 02:21:43.625 328 12500.88 79.60 55316.65 88888.00 2007-11-24 02:21:43.750 328 12500.92 79.62 55316.65 88888.00 2007-11-24 02:21:43.875 328 12500.92 79.60 55316.62 88888.00 2007-11-24 02:21:44.000 328 12500.88 79.55 55316.65 88888.00 2007-11-24 02:21:44.125 328 12500.83 79.53 55316.65 88888.00 2007-11-24 02:21:44.250 328 12500.77 79.50 55316.60 88888.00 2007-11-24 02:21:44.375 328 12500.83 79.55 55316.62 88888.00 2007-11-24 02:21:44.500 328 12500.80 79.55 55316.62 88888.00 2007-11-24 02:21:44.625 328 12500.77 79.55 55316.60 88888.00 2007-11-24 02:21:44.750 328 12500.70 79.53 55316.60 88888.00 2007-11-24 02:21:44.875 328 12500.73 79.50 55316.62 88888.00 2007-11-24 02:21:45.000 328 12500.83 79.50 55316.65 88888.00 2007-11-24 02:21:45.125 328 12500.88 79.53 55316.65 88888.00 2007-11-24 02:21:45.250 328 12500.77 79.42 55316.65 88888.00 2007-11-24 02:21:45.375 328 12500.80 79.50 55316.65 88888.00 2007-11-24 02:21:45.500 328 12500.90 79.60 55316.70 88888.00 2007-11-24 02:21:45.625 328 12500.95 79.60 55316.70 88888.00 2007-11-24 02:21:45.750 328 12500.88 79.53 55316.70 88888.00 2007-11-24 02:21:45.875 328 12500.85 79.55 55316.70 88888.00 2007-11-24 02:21:46.000 328 12500.77 79.50 55316.68 88888.00 2007-11-24 02:21:46.125 328 12500.75 79.47 55316.65 88888.00 2007-11-24 02:21:46.250 328 12500.75 79.38 55316.65 88888.00 2007-11-24 02:21:46.375 328 12500.77 79.42 55316.70 88888.00 2007-11-24 02:21:46.500 328 12500.80 79.53 55316.72 88888.00 2007-11-24 02:21:46.625 328 12500.75 79.53 55316.70 88888.00 2007-11-24 02:21:46.750 328 12500.77 79.53 55316.75 88888.00 2007-11-24 02:21:46.875 328 12500.70 79.42 55316.70 88888.00 2007-11-24 02:21:47.000 328 12500.65 79.38 55316.68 88888.00 2007-11-24 02:21:47.125 328 12500.70 79.38 55316.70 88888.00 2007-11-24 02:21:47.250 328 12500.73 79.40 55316.70 88888.00 2007-11-24 02:21:47.375 328 12500.75 79.42 55316.72 88888.00 2007-11-24 02:21:47.500 328 12500.73 79.45 55316.72 88888.00 2007-11-24 02:21:47.625 328 12500.73 79.47 55316.72 88888.00 2007-11-24 02:21:47.750 328 12500.73 79.47 55316.72 88888.00 2007-11-24 02:21:47.875 328 12500.70 79.38 55316.68 88888.00 2007-11-24 02:21:48.000 328 12500.73 79.38 55316.70 88888.00 2007-11-24 02:21:48.125 328 12500.83 79.53 55316.78 88888.00 2007-11-24 02:21:48.250 328 12500.85 79.50 55316.80 88888.00 2007-11-24 02:21:48.375 328 12500.83 79.50 55316.78 88888.00 2007-11-24 02:21:48.500 328 12500.80 79.47 55316.75 88888.00 2007-11-24 02:21:48.625 328 12500.83 79.50 55316.80 88888.00 2007-11-24 02:21:48.750 328 12500.77 79.42 55316.75 88888.00 2007-11-24 02:21:48.875 328 12500.70 79.38 55316.75 88888.00 2007-11-24 02:21:49.000 328 12500.75 79.42 55316.75 88888.00 2007-11-24 02:21:49.125 328 12500.77 79.35 55316.72 88888.00 2007-11-24 02:21:49.250 328 12500.75 79.38 55316.72 88888.00 2007-11-24 02:21:49.375 328 12500.77 79.38 55316.72 88888.00 2007-11-24 02:21:49.500 328 12500.75 79.38 55316.72 88888.00 2007-11-24 02:21:49.625 328 12500.73 79.40 55316.72 88888.00 2007-11-24 02:21:49.750 328 12500.77 79.40 55316.75 88888.00 2007-11-24 02:21:49.875 328 12500.83 79.40 55316.75 88888.00 2007-11-24 02:21:50.000 328 12500.77 79.45 55316.78 88888.00 2007-11-24 02:21:50.125 328 12500.77 79.40 55316.80 88888.00 2007-11-24 02:21:50.250 328 12500.70 79.30 55316.75 88888.00 2007-11-24 02:21:50.375 328 12500.65 79.35 55316.75 88888.00 2007-11-24 02:21:50.500 328 12500.67 79.38 55316.78 88888.00 2007-11-24 02:21:50.625 328 12500.65 79.33 55316.78 88888.00 2007-11-24 02:21:50.750 328 12500.67 79.40 55316.80 88888.00 2007-11-24 02:21:50.875 328 12500.62 79.33 55316.80 88888.00 2007-11-24 02:21:51.000 328 12500.65 79.28 55316.75 88888.00 2007-11-24 02:21:51.125 328 12500.73 79.30 55316.80 88888.00 2007-11-24 02:21:51.250 328 12500.75 79.35 55316.82 88888.00 2007-11-24 02:21:51.375 328 12500.80 79.38 55316.85 88888.00 2007-11-24 02:21:51.500 328 12500.77 79.33 55316.80 88888.00 2007-11-24 02:21:51.625 328 12500.75 79.35 55316.82 88888.00 2007-11-24 02:21:51.750 328 12500.73 79.30 55316.80 88888.00 2007-11-24 02:21:51.875 328 12500.73 79.33 55316.85 88888.00 2007-11-24 02:21:52.000 328 12500.65 79.25 55316.82 88888.00 2007-11-24 02:21:52.125 328 12500.70 79.30 55316.82 88888.00 2007-11-24 02:21:52.250 328 12500.70 79.25 55316.80 88888.00 2007-11-24 02:21:52.375 328 12500.67 79.22 55316.78 88888.00 2007-11-24 02:21:52.500 328 12500.73 79.28 55316.82 88888.00 2007-11-24 02:21:52.625 328 12500.70 79.25 55316.82 88888.00 2007-11-24 02:21:52.750 328 12500.67 79.25 55316.85 88888.00 2007-11-24 02:21:52.875 328 12500.67 79.30 55316.85 88888.00 2007-11-24 02:21:53.000 328 12500.73 79.30 55316.85 88888.00 2007-11-24 02:21:53.125 328 12500.65 79.22 55316.85 88888.00 2007-11-24 02:21:53.250 328 12500.58 79.20 55316.82 88888.00 2007-11-24 02:21:53.375 328 12500.55 79.28 55316.85 88888.00 2007-11-24 02:21:53.500 328 12500.60 79.33 55316.85 88888.00 2007-11-24 02:21:53.625 328 12500.60 79.28 55316.88 88888.00 2007-11-24 02:21:53.750 328 12500.52 79.25 55316.85 88888.00 2007-11-24 02:21:53.875 328 12500.50 79.22 55316.82 88888.00 2007-11-24 02:21:54.000 328 12500.48 79.22 55316.85 88888.00 2007-11-24 02:21:54.125 328 12500.50 79.22 55316.88 88888.00 2007-11-24 02:21:54.250 328 12500.55 79.22 55316.85 88888.00 2007-11-24 02:21:54.375 328 12500.55 79.22 55316.82 88888.00 2007-11-24 02:21:54.500 328 12500.55 79.25 55316.80 88888.00 2007-11-24 02:21:54.625 328 12500.55 79.25 55316.82 88888.00 2007-11-24 02:21:54.750 328 12500.55 79.25 55316.82 88888.00 2007-11-24 02:21:54.875 328 12500.65 79.28 55316.88 88888.00 2007-11-24 02:21:55.000 328 12500.67 79.28 55316.90 88888.00 2007-11-24 02:21:55.125 328 12500.60 79.25 55316.90 88888.00 2007-11-24 02:21:55.250 328 12500.60 79.22 55316.88 88888.00 2007-11-24 02:21:55.375 328 12500.58 79.17 55316.85 88888.00 2007-11-24 02:21:55.500 328 12500.50 79.20 55316.88 88888.00 2007-11-24 02:21:55.625 328 12500.50 79.22 55316.88 88888.00 2007-11-24 02:21:55.750 328 12500.60 79.28 55316.93 88888.00 2007-11-24 02:21:55.875 328 12500.65 79.28 55316.95 88888.00 2007-11-24 02:21:56.000 328 12500.58 79.17 55316.90 88888.00 2007-11-24 02:21:56.125 328 12500.52 79.15 55316.90 88888.00 2007-11-24 02:21:56.250 328 12500.52 79.17 55316.93 88888.00 2007-11-24 02:21:56.375 328 12500.55 79.22 55316.93 88888.00 2007-11-24 02:21:56.500 328 12500.52 79.20 55316.93 88888.00 2007-11-24 02:21:56.625 328 12500.55 79.20 55316.95 88888.00 2007-11-24 02:21:56.750 328 12500.55 79.20 55316.95 88888.00 2007-11-24 02:21:56.875 328 12500.55 79.15 55316.93 88888.00 2007-11-24 02:21:57.000 328 12500.58 79.20 55316.90 88888.00 2007-11-24 02:21:57.125 328 12500.58 79.20 55316.93 88888.00 2007-11-24 02:21:57.250 328 12500.50 79.12 55316.93 88888.00 2007-11-24 02:21:57.375 328 12500.52 79.20 55316.93 88888.00 2007-11-24 02:21:57.500 328 12500.50 79.22 55316.95 88888.00 2007-11-24 02:21:57.625 328 12500.50 79.15 55316.93 88888.00 2007-11-24 02:21:57.750 328 12500.52 79.15 55316.95 88888.00 2007-11-24 02:21:57.875 328 12500.50 79.15 55316.95 88888.00 2007-11-24 02:21:58.000 328 12500.48 79.10 55316.95 88888.00 2007-11-24 02:21:58.125 328 12500.50 79.12 55316.97 88888.00 2007-11-24 02:21:58.250 328 12500.58 79.15 55316.97 88888.00 2007-11-24 02:21:58.375 328 12500.62 79.20 55316.95 88888.00 2007-11-24 02:21:58.500 328 12500.48 79.17 55316.95 88888.00 2007-11-24 02:21:58.625 328 12500.40 79.08 55316.93 88888.00 2007-11-24 02:21:58.750 328 12500.42 79.08 55316.97 88888.00 2007-11-24 02:21:58.875 328 12500.42 79.05 55316.97 88888.00 2007-11-24 02:21:59.000 328 12500.45 79.05 55316.97 88888.00 2007-11-24 02:21:59.125 328 12500.45 79.08 55316.97 88888.00 2007-11-24 02:21:59.250 328 12500.45 79.05 55316.95 88888.00 2007-11-24 02:21:59.375 328 12500.42 79.05 55316.97 88888.00 2007-11-24 02:21:59.500 328 12500.40 79.08 55316.97 88888.00 2007-11-24 02:21:59.625 328 12500.40 79.08 55316.97 88888.00 2007-11-24 02:21:59.750 328 12500.40 79.03 55316.97 88888.00 2007-11-24 02:21:59.875 328 12500.38 79.00 55316.95 88888.00 2007-11-24 02:22:00.000 328 12500.38 79.00 55316.95 88888.00 2007-11-24 02:22:00.125 328 12500.45 79.05 55317.03 88888.00 2007-11-24 02:22:00.250 328 12500.45 79.03 55317.00 88888.00 2007-11-24 02:22:00.375 328 12500.42 79.03 55317.00 88888.00 2007-11-24 02:22:00.500 328 12500.40 79.00 55316.97 88888.00 2007-11-24 02:22:00.625 328 12500.38 79.03 55316.97 88888.00 2007-11-24 02:22:00.750 328 12500.33 79.00 55317.00 88888.00 2007-11-24 02:22:00.875 328 12500.38 79.03 55317.03 88888.00 2007-11-24 02:22:01.000 328 12500.35 79.08 55317.03 88888.00 2007-11-24 02:22:01.125 328 12500.42 79.05 55317.03 88888.00 2007-11-24 02:22:01.250 328 12500.35 79.05 55317.07 88888.00 2007-11-24 02:22:01.375 328 12500.40 79.05 55317.05 88888.00 2007-11-24 02:22:01.500 328 12500.40 79.00 55317.03 88888.00 2007-11-24 02:22:01.625 328 12500.50 79.00 55317.03 88888.00 2007-11-24 02:22:01.750 328 12500.50 79.03 55317.05 88888.00 2007-11-24 02:22:01.875 328 12500.40 78.97 55317.03 88888.00 2007-11-24 02:22:02.000 328 12500.30 78.97 55317.00 88888.00 2007-11-24 02:22:02.125 328 12500.33 78.95 55317.00 88888.00 2007-11-24 02:22:02.250 328 12500.40 78.97 55317.05 88888.00 2007-11-24 02:22:02.375 328 12500.40 79.00 55317.05 88888.00 2007-11-24 02:22:02.500 328 12500.40 79.00 55317.07 88888.00 2007-11-24 02:22:02.625 328 12500.45 79.05 55317.10 88888.00 2007-11-24 02:22:02.750 328 12500.42 79.08 55317.07 88888.00 2007-11-24 02:22:02.875 328 12500.38 79.03 55317.10 88888.00 2007-11-24 02:22:03.000 328 12500.45 79.03 55317.07 88888.00 2007-11-24 02:22:03.125 328 12500.42 79.00 55317.07 88888.00 2007-11-24 02:22:03.250 328 12500.45 78.95 55317.07 88888.00 2007-11-24 02:22:03.375 328 12500.42 78.90 55317.05 88888.00 2007-11-24 02:22:03.500 328 12500.45 78.90 55317.05 88888.00 2007-11-24 02:22:03.625 328 12500.45 78.97 55317.07 88888.00 2007-11-24 02:22:03.750 328 12500.42 79.00 55317.10 88888.00 2007-11-24 02:22:03.875 328 12500.42 78.95 55317.10 88888.00 2007-11-24 02:22:04.000 328 12500.40 78.92 55317.05 88888.00 2007-11-24 02:22:04.125 328 12500.38 78.95 55317.07 88888.00 2007-11-24 02:22:04.250 328 12500.30 78.90 55317.10 88888.00 2007-11-24 02:22:04.375 328 12500.27 78.85 55317.10 88888.00 2007-11-24 02:22:04.500 328 12500.33 78.88 55317.07 88888.00 2007-11-24 02:22:04.625 328 12500.35 78.92 55317.10 88888.00 2007-11-24 02:22:04.750 328 12500.35 78.92 55317.12 88888.00 2007-11-24 02:22:04.875 328 12500.33 78.97 55317.12 88888.00 2007-11-24 02:22:05.000 328 12500.35 78.92 55317.12 88888.00 2007-11-24 02:22:05.125 328 12500.33 78.90 55317.12 88888.00 2007-11-24 02:22:05.250 328 12500.25 78.85 55317.10 88888.00 2007-11-24 02:22:05.375 328 12500.20 78.85 55317.10 88888.00 2007-11-24 02:22:05.500 328 12500.20 78.85 55317.10 88888.00 2007-11-24 02:22:05.625 328 12500.30 78.90 55317.12 88888.00 2007-11-24 02:22:05.750 328 12500.33 78.95 55317.12 88888.00 2007-11-24 02:22:05.875 328 12500.33 78.92 55317.12 88888.00 2007-11-24 02:22:06.000 328 12500.30 78.90 55317.10 88888.00 2007-11-24 02:22:06.125 328 12500.30 78.85 55317.12 88888.00 2007-11-24 02:22:06.250 328 12500.27 78.83 55317.12 88888.00 2007-11-24 02:22:06.375 328 12500.33 78.85 55317.15 88888.00 2007-11-24 02:22:06.500 328 12500.25 78.80 55317.10 88888.00 2007-11-24 02:22:06.625 328 12500.30 78.85 55317.12 88888.00 2007-11-24 02:22:06.750 328 12500.38 78.88 55317.18 88888.00 2007-11-24 02:22:06.875 328 12500.38 78.80 55317.15 88888.00 2007-11-24 02:22:07.000 328 12500.30 78.83 55317.10 88888.00 2007-11-24 02:22:07.125 328 12500.30 78.88 55317.10 88888.00 2007-11-24 02:22:07.250 328 12500.25 78.80 55317.12 88888.00 2007-11-24 02:22:07.375 328 12500.27 78.80 55317.15 88888.00 2007-11-24 02:22:07.500 328 12500.25 78.78 55317.18 88888.00 2007-11-24 02:22:07.625 328 12500.23 78.80 55317.15 88888.00 2007-11-24 02:22:07.750 328 12500.25 78.85 55317.18 88888.00 2007-11-24 02:22:07.875 328 12500.30 78.83 55317.18 88888.00 2007-11-24 02:22:08.000 328 12500.30 78.83 55317.20 88888.00 2007-11-24 02:22:08.125 328 12500.20 78.80 55317.15 88888.00 2007-11-24 02:22:08.250 328 12500.20 78.75 55317.12 88888.00 2007-11-24 02:22:08.375 328 12500.20 78.78 55317.15 88888.00 2007-11-24 02:22:08.500 328 12500.23 78.83 55317.15 88888.00 2007-11-24 02:22:08.625 328 12500.27 78.80 55317.18 88888.00 2007-11-24 02:22:08.750 328 12500.27 78.78 55317.15 88888.00 2007-11-24 02:22:08.875 328 12500.35 78.78 55317.22 88888.00 2007-11-24 02:22:09.000 328 12500.38 78.80 55317.22 88888.00 2007-11-24 02:22:09.125 328 12500.38 78.80 55317.22 88888.00 2007-11-24 02:22:09.250 328 12500.35 78.80 55317.20 88888.00 2007-11-24 02:22:09.375 328 12500.38 78.80 55317.20 88888.00 2007-11-24 02:22:09.500 328 12500.30 78.75 55317.18 88888.00 2007-11-24 02:22:09.625 328 12500.27 78.83 55317.22 88888.00 2007-11-24 02:22:09.750 328 12500.27 78.83 55317.22 88888.00 2007-11-24 02:22:09.875 328 12500.27 78.80 55317.22 88888.00 2007-11-24 02:22:10.000 328 12500.25 78.80 55317.20 88888.00 2007-11-24 02:22:10.125 328 12500.25 78.78 55317.22 88888.00 2007-11-24 02:22:10.250 328 12500.27 78.67 55317.20 88888.00 2007-11-24 02:22:10.375 328 12500.23 78.65 55317.20 88888.00 2007-11-24 02:22:10.500 328 12500.20 78.62 55317.15 88888.00 2007-11-24 02:22:10.625 328 12500.23 78.72 55317.20 88888.00 2007-11-24 02:22:10.750 328 12500.27 78.72 55317.20 88888.00 2007-11-24 02:22:10.875 328 12500.30 78.75 55317.22 88888.00 2007-11-24 02:22:11.000 328 12500.23 78.78 55317.22 88888.00 2007-11-24 02:22:11.125 328 12500.15 78.78 55317.22 88888.00 2007-11-24 02:22:11.250 328 12500.10 78.65 55317.20 88888.00 2007-11-24 02:22:11.375 328 12500.08 78.67 55317.20 88888.00 2007-11-24 02:22:11.500 328 12500.05 78.67 55317.22 88888.00 2007-11-24 02:22:11.625 328 12500.10 78.70 55317.22 88888.00 2007-11-24 02:22:11.750 328 12500.15 78.75 55317.22 88888.00 2007-11-24 02:22:11.875 328 12500.10 78.67 55317.22 88888.00 2007-11-24 02:22:12.000 328 12500.10 78.65 55317.20 88888.00 2007-11-24 02:22:12.125 328 12500.08 78.65 55317.20 88888.00 2007-11-24 02:22:12.250 328 12500.05 78.67 55317.22 88888.00 2007-11-24 02:22:12.375 328 12500.08 78.67 55317.25 88888.00 2007-11-24 02:22:12.500 328 12500.10 78.70 55317.22 88888.00 2007-11-24 02:22:12.625 328 12500.10 78.70 55317.25 88888.00 2007-11-24 02:22:12.750 328 12500.15 78.67 55317.22 88888.00 2007-11-24 02:22:12.875 328 12500.12 78.65 55317.25 88888.00 2007-11-24 02:22:13.000 328 12500.08 78.60 55317.22 88888.00 2007-11-24 02:22:13.125 328 12500.05 78.65 55317.22 88888.00 2007-11-24 02:22:13.250 328 12500.12 78.70 55317.25 88888.00 2007-11-24 02:22:13.375 328 12500.17 78.78 55317.28 88888.00 2007-11-24 02:22:13.500 328 12500.23 78.75 55317.28 88888.00 2007-11-24 02:22:13.625 328 12500.25 78.70 55317.28 88888.00 2007-11-24 02:22:13.750 328 12500.20 78.60 55317.22 88888.00 2007-11-24 02:22:13.875 328 12500.12 78.60 55317.22 88888.00 2007-11-24 02:22:14.000 328 12500.08 78.58 55317.20 88888.00 2007-11-24 02:22:14.125 328 12500.00 78.55 55317.22 88888.00 2007-11-24 02:22:14.250 328 12500.02 78.62 55317.25 88888.00 2007-11-24 02:22:14.375 328 12500.05 78.65 55317.25 88888.00 2007-11-24 02:22:14.500 328 12500.05 78.65 55317.25 88888.00 2007-11-24 02:22:14.625 328 12500.08 78.67 55317.28 88888.00 2007-11-24 02:22:14.750 328 12500.05 78.60 55317.28 88888.00 2007-11-24 02:22:14.875 328 12500.12 78.62 55317.25 88888.00 2007-11-24 02:22:15.000 328 12500.15 78.60 55317.28 88888.00 2007-11-24 02:22:15.125 328 12500.05 78.60 55317.28 88888.00 2007-11-24 02:22:15.250 328 12500.02 78.55 55317.30 88888.00 2007-11-24 02:22:15.375 328 12500.12 78.60 55317.32 88888.00 2007-11-24 02:22:15.500 328 12500.12 78.65 55317.30 88888.00 2007-11-24 02:22:15.625 328 12500.10 78.70 55317.32 88888.00 2007-11-24 02:22:15.750 328 12500.05 78.62 55317.28 88888.00 2007-11-24 02:22:15.875 328 12500.10 78.60 55317.28 88888.00 2007-11-24 02:22:16.000 328 12500.10 78.65 55317.30 88888.00 2007-11-24 02:22:16.125 328 12500.00 78.67 55317.32 88888.00 2007-11-24 02:22:16.250 328 12499.98 78.58 55317.32 88888.00 2007-11-24 02:22:16.375 328 12500.00 78.60 55317.32 88888.00 2007-11-24 02:22:16.500 328 12500.02 78.58 55317.32 88888.00 2007-11-24 02:22:16.625 328 12500.10 78.62 55317.32 88888.00 2007-11-24 02:22:16.750 328 12500.12 78.60 55317.32 88888.00 2007-11-24 02:22:16.875 328 12500.12 78.62 55317.38 88888.00 2007-11-24 02:22:17.000 328 12500.17 78.65 55317.35 88888.00 2007-11-24 02:22:17.125 328 12500.10 78.58 55317.32 88888.00 2007-11-24 02:22:17.250 328 12500.05 78.50 55317.30 88888.00 2007-11-24 02:22:17.375 328 12500.02 78.55 55317.30 88888.00 2007-11-24 02:22:17.500 328 12500.00 78.53 55317.32 88888.00 2007-11-24 02:22:17.625 328 12500.00 78.50 55317.35 88888.00 2007-11-24 02:22:17.750 328 12500.00 78.50 55317.30 88888.00 2007-11-24 02:22:17.875 328 12500.02 78.50 55317.30 88888.00 2007-11-24 02:22:18.000 328 12500.05 78.53 55317.30 88888.00 2007-11-24 02:22:18.125 328 12500.08 78.55 55317.32 88888.00 2007-11-24 02:22:18.250 328 12500.05 78.58 55317.38 88888.00 2007-11-24 02:22:18.375 328 12500.05 78.60 55317.38 88888.00 2007-11-24 02:22:18.500 328 12499.98 78.58 55317.40 88888.00 2007-11-24 02:22:18.625 328 12499.95 78.53 55317.32 88888.00 2007-11-24 02:22:18.750 328 12499.92 78.47 55317.30 88888.00 2007-11-24 02:22:18.875 328 12499.92 78.45 55317.32 88888.00 2007-11-24 02:22:19.000 328 12499.92 78.40 55317.28 88888.00 2007-11-24 02:22:19.125 328 12499.90 78.45 55317.30 88888.00 2007-11-24 02:22:19.250 328 12499.95 78.55 55317.38 88888.00 2007-11-24 02:22:19.375 328 12500.05 78.60 55317.38 88888.00 2007-11-24 02:22:19.500 328 12500.02 78.55 55317.32 88888.00 2007-11-24 02:22:19.625 328 12499.90 78.53 55317.35 88888.00 2007-11-24 02:22:19.750 328 12499.88 78.53 55317.32 88888.00 2007-11-24 02:22:19.875 328 12499.88 78.50 55317.32 88888.00 2007-11-24 02:22:20.000 328 12499.92 78.50 55317.32 88888.00 2007-11-24 02:22:20.125 328 12500.02 78.60 55317.38 88888.00 2007-11-24 02:22:20.250 328 12499.92 78.53 55317.35 88888.00 2007-11-24 02:22:20.375 328 12499.92 78.47 55317.32 88888.00 2007-11-24 02:22:20.500 328 12499.95 78.50 55317.32 88888.00 2007-11-24 02:22:20.625 328 12499.98 78.42 55317.32 88888.00 2007-11-24 02:22:20.750 328 12499.95 78.42 55317.35 88888.00 2007-11-24 02:22:20.875 328 12499.92 78.40 55317.35 88888.00 2007-11-24 02:22:21.000 328 12499.92 78.47 55317.32 88888.00 2007-11-24 02:22:21.125 328 12499.90 78.53 55317.38 88888.00 2007-11-24 02:22:21.250 328 12499.80 78.42 55317.35 88888.00 2007-11-24 02:22:21.375 328 12499.70 78.40 55317.32 88888.00 2007-11-24 02:22:21.500 328 12499.83 78.47 55317.38 88888.00 2007-11-24 02:22:21.625 328 12499.88 78.45 55317.40 88888.00 2007-11-24 02:22:21.750 328 12499.83 78.42 55317.35 88888.00 2007-11-24 02:22:21.875 328 12499.85 78.42 55317.35 88888.00 2007-11-24 02:22:22.000 328 12499.90 78.47 55317.38 88888.00 2007-11-24 02:22:22.125 328 12499.83 78.50 55317.38 88888.00 2007-11-24 02:22:22.250 328 12499.85 78.50 55317.40 88888.00 2007-11-24 02:22:22.375 328 12499.88 78.47 55317.38 88888.00 2007-11-24 02:22:22.500 328 12499.88 78.50 55317.40 88888.00 2007-11-24 02:22:22.625 328 12499.88 78.47 55317.38 88888.00 2007-11-24 02:22:22.750 328 12499.85 78.38 55317.38 88888.00 2007-11-24 02:22:22.875 328 12499.80 78.38 55317.38 88888.00 2007-11-24 02:22:23.000 328 12499.77 78.42 55317.40 88888.00 2007-11-24 02:22:23.125 328 12499.83 78.47 55317.43 88888.00 2007-11-24 02:22:23.250 328 12499.88 78.45 55317.45 88888.00 2007-11-24 02:22:23.375 328 12499.90 78.47 55317.45 88888.00 2007-11-24 02:22:23.500 328 12499.80 78.42 55317.43 88888.00 2007-11-24 02:22:23.625 328 12499.77 78.40 55317.45 88888.00 2007-11-24 02:22:23.750 328 12499.88 78.42 55317.45 88888.00 2007-11-24 02:22:23.875 328 12499.95 78.45 55317.45 88888.00 2007-11-24 02:22:24.000 328 12499.90 78.40 55317.40 88888.00 2007-11-24 02:22:24.125 328 12499.80 78.38 55317.43 88888.00 2007-11-24 02:22:24.250 328 12499.85 78.42 55317.45 88888.00 2007-11-24 02:22:24.375 328 12499.90 78.40 55317.43 88888.00 2007-11-24 02:22:24.500 328 12499.83 78.38 55317.40 88888.00 2007-11-24 02:22:24.625 328 12499.73 78.38 55317.43 88888.00 2007-11-24 02:22:24.750 328 12499.75 78.45 55317.45 88888.00 2007-11-24 02:22:24.875 328 12499.75 78.42 55317.45 88888.00 2007-11-24 02:22:25.000 328 12499.70 78.38 55317.40 88888.00 2007-11-24 02:22:25.125 328 12499.77 78.40 55317.43 88888.00 2007-11-24 02:22:25.250 328 12499.75 78.38 55317.43 88888.00 2007-11-24 02:22:25.375 328 12499.73 78.40 55317.43 88888.00 2007-11-24 02:22:25.500 328 12499.75 78.42 55317.45 88888.00 2007-11-24 02:22:25.625 328 12499.67 78.47 55317.47 88888.00 2007-11-24 02:22:25.750 328 12499.62 78.42 55317.43 88888.00 2007-11-24 02:22:25.875 328 12499.65 78.42 55317.45 88888.00 2007-11-24 02:22:26.000 328 12499.67 78.42 55317.43 88888.00 2007-11-24 02:22:26.125 328 12499.70 78.40 55317.43 88888.00 2007-11-24 02:22:26.250 328 12499.73 78.33 55317.45 88888.00 2007-11-24 02:22:26.375 328 12499.73 78.35 55317.47 88888.00 2007-11-24 02:22:26.500 328 12499.70 78.38 55317.47 88888.00 2007-11-24 02:22:26.625 328 12499.70 78.38 55317.45 88888.00 2007-11-24 02:22:26.750 328 12499.70 78.40 55317.45 88888.00 2007-11-24 02:22:26.875 328 12499.67 78.35 55317.40 88888.00 2007-11-24 02:22:27.000 328 12499.62 78.30 55317.38 88888.00 2007-11-24 02:22:27.125 328 12499.65 78.28 55317.40 88888.00 2007-11-24 02:22:27.250 328 12499.62 78.30 55317.40 88888.00 2007-11-24 02:22:27.375 328 12499.62 78.40 55317.45 88888.00 2007-11-24 02:22:27.500 328 12499.65 78.40 55317.45 88888.00 2007-11-24 02:22:27.625 328 12499.67 78.35 55317.45 88888.00 2007-11-24 02:22:27.750 328 12499.67 78.35 55317.45 88888.00 2007-11-24 02:22:27.875 328 12499.70 78.40 55317.50 88888.00 2007-11-24 02:22:28.000 328 12499.67 78.38 55317.47 88888.00 2007-11-24 02:22:28.125 328 12499.65 78.35 55317.47 88888.00 2007-11-24 02:22:28.250 328 12499.62 78.33 55317.45 88888.00 2007-11-24 02:22:28.375 328 12499.67 78.35 55317.47 88888.00 2007-11-24 02:22:28.500 328 12499.70 78.38 55317.47 88888.00 2007-11-24 02:22:28.625 328 12499.65 78.30 55317.45 88888.00 2007-11-24 02:22:28.750 328 12499.60 78.28 55317.45 88888.00 2007-11-24 02:22:28.875 328 12499.62 78.35 55317.47 88888.00 2007-11-24 02:22:29.000 328 12499.62 78.33 55317.47 88888.00 2007-11-24 02:22:29.125 328 12499.55 78.33 55317.47 88888.00 2007-11-24 02:22:29.250 328 12499.52 78.33 55317.47 88888.00 2007-11-24 02:22:29.375 328 12499.62 78.35 55317.50 88888.00 2007-11-24 02:22:29.500 328 12499.62 78.35 55317.45 88888.00 2007-11-24 02:22:29.625 328 12499.60 78.38 55317.45 88888.00 2007-11-24 02:22:29.750 328 12499.60 78.38 55317.47 88888.00 2007-11-24 02:22:29.875 328 12499.52 78.33 55317.45 88888.00 2007-11-24 02:22:30.000 328 12499.48 78.28 55317.47 88888.00 2007-11-24 02:22:30.125 328 12499.52 78.33 55317.50 88888.00 2007-11-24 02:22:30.250 328 12499.58 78.33 55317.45 88888.00 2007-11-24 02:22:30.375 328 12499.60 78.33 55317.47 88888.00 2007-11-24 02:22:30.500 328 12499.62 78.38 55317.50 88888.00 2007-11-24 02:22:30.625 328 12499.55 78.35 55317.47 88888.00 2007-11-24 02:22:30.750 328 12499.52 78.28 55317.47 88888.00 2007-11-24 02:22:30.875 328 12499.48 78.25 55317.45 88888.00 2007-11-24 02:22:31.000 328 12499.48 78.30 55317.45 88888.00 2007-11-24 02:22:31.125 328 12499.52 78.35 55317.47 88888.00 2007-11-24 02:22:31.250 328 12499.50 78.38 55317.50 88888.00 2007-11-24 02:22:31.375 328 12499.45 78.35 55317.47 88888.00 2007-11-24 02:22:31.500 328 12499.48 78.33 55317.45 88888.00 2007-11-24 02:22:31.625 328 12499.45 78.33 55317.47 88888.00 2007-11-24 02:22:31.750 328 12499.40 78.38 55317.47 88888.00 2007-11-24 02:22:31.875 328 12499.40 78.38 55317.50 88888.00 2007-11-24 02:22:32.000 328 12499.45 78.40 55317.47 88888.00 2007-11-24 02:22:32.125 328 12499.40 78.30 55317.45 88888.00 2007-11-24 02:22:32.250 328 12499.42 78.28 55317.47 88888.00 2007-11-24 02:22:32.375 328 12499.48 78.33 55317.50 88888.00 2007-11-24 02:22:32.500 328 12499.48 78.38 55317.47 88888.00 2007-11-24 02:22:32.625 328 12499.50 78.38 55317.50 88888.00 2007-11-24 02:22:32.750 328 12499.48 78.38 55317.47 88888.00 2007-11-24 02:22:32.875 328 12499.40 78.38 55317.45 88888.00 2007-11-24 02:22:33.000 328 12499.38 78.35 55317.47 88888.00 2007-11-24 02:22:33.125 328 12499.40 78.38 55317.47 88888.00 2007-11-24 02:22:33.250 328 12499.45 78.33 55317.53 88888.00 2007-11-24 02:22:33.375 328 12499.42 78.33 55317.53 88888.00 2007-11-24 02:22:33.500 328 12499.42 78.35 55317.53 88888.00 2007-11-24 02:22:33.625 328 12499.42 78.33 55317.50 88888.00 2007-11-24 02:22:33.750 328 12499.40 78.38 55317.50 88888.00 2007-11-24 02:22:33.875 328 12499.40 78.40 55317.50 88888.00 2007-11-24 02:22:34.000 328 12499.38 78.38 55317.47 88888.00 2007-11-24 02:22:34.125 328 12499.35 78.33 55317.47 88888.00 2007-11-24 02:22:34.250 328 12499.35 78.28 55317.47 88888.00 2007-11-24 02:22:34.375 328 12499.35 78.30 55317.45 88888.00 2007-11-24 02:22:34.500 328 12499.35 78.35 55317.45 88888.00 2007-11-24 02:22:34.625 328 12499.30 78.30 55317.45 88888.00 2007-11-24 02:22:34.750 328 12499.27 78.28 55317.45 88888.00 2007-11-24 02:22:34.875 328 12499.35 78.33 55317.45 88888.00 2007-11-24 02:22:35.000 328 12499.35 78.35 55317.45 88888.00 2007-11-24 02:22:35.125 328 12499.33 78.35 55317.47 88888.00 2007-11-24 02:22:35.250 328 12499.35 78.40 55317.50 88888.00 2007-11-24 02:22:35.375 328 12499.42 78.40 55317.47 88888.00 2007-11-24 02:22:35.500 328 12499.42 78.35 55317.50 88888.00 2007-11-24 02:22:35.625 328 12499.35 78.35 55317.47 88888.00 2007-11-24 02:22:35.750 328 12499.30 78.38 55317.47 88888.00 2007-11-24 02:22:35.875 328 12499.38 78.40 55317.47 88888.00 2007-11-24 02:22:36.000 328 12499.40 78.35 55317.47 88888.00 2007-11-24 02:22:36.125 328 12499.35 78.38 55317.47 88888.00 2007-11-24 02:22:36.250 328 12499.27 78.35 55317.47 88888.00 2007-11-24 02:22:36.375 328 12499.27 78.38 55317.47 88888.00 2007-11-24 02:22:36.500 328 12499.33 78.40 55317.50 88888.00 2007-11-24 02:22:36.625 328 12499.30 78.35 55317.50 88888.00 2007-11-24 02:22:36.750 328 12499.23 78.33 55317.45 88888.00 2007-11-24 02:22:36.875 328 12499.25 78.35 55317.47 88888.00 2007-11-24 02:22:37.000 328 12499.25 78.33 55317.47 88888.00 2007-11-24 02:22:37.125 328 12499.23 78.33 55317.47 88888.00 2007-11-24 02:22:37.250 328 12499.25 78.40 55317.55 88888.00 2007-11-24 02:22:37.375 328 12499.27 78.45 55317.53 88888.00 2007-11-24 02:22:37.500 328 12499.23 78.45 55317.50 88888.00 2007-11-24 02:22:37.625 328 12499.23 78.40 55317.47 88888.00 2007-11-24 02:22:37.750 328 12499.23 78.35 55317.47 88888.00 2007-11-24 02:22:37.875 328 12499.23 78.33 55317.47 88888.00 2007-11-24 02:22:38.000 328 12499.25 78.38 55317.50 88888.00 2007-11-24 02:22:38.125 328 12499.23 78.42 55317.53 88888.00 2007-11-24 02:22:38.250 328 12499.20 78.38 55317.53 88888.00 2007-11-24 02:22:38.375 328 12499.30 78.35 55317.53 88888.00 2007-11-24 02:22:38.500 328 12499.27 78.35 55317.53 88888.00 2007-11-24 02:22:38.625 328 12499.27 78.38 55317.53 88888.00 2007-11-24 02:22:38.750 328 12499.27 78.40 55317.53 88888.00 2007-11-24 02:22:38.875 328 12499.25 78.33 55317.53 88888.00 2007-11-24 02:22:39.000 328 12499.27 78.35 55317.50 88888.00 2007-11-24 02:22:39.125 328 12499.30 78.40 55317.53 88888.00 2007-11-24 02:22:39.250 328 12499.27 78.38 55317.53 88888.00 2007-11-24 02:22:39.375 328 12499.27 78.38 55317.50 88888.00 2007-11-24 02:22:39.500 328 12499.23 78.38 55317.50 88888.00 2007-11-24 02:22:39.625 328 12499.27 78.38 55317.53 88888.00 2007-11-24 02:22:39.750 328 12499.35 78.42 55317.53 88888.00 2007-11-24 02:22:39.875 328 12499.35 78.40 55317.53 88888.00 2007-11-24 02:22:40.000 328 12499.27 78.38 55317.50 88888.00 2007-11-24 02:22:40.125 328 12499.25 78.35 55317.50 88888.00 2007-11-24 02:22:40.250 328 12499.20 78.30 55317.50 88888.00 2007-11-24 02:22:40.375 328 12499.23 78.35 55317.53 88888.00 2007-11-24 02:22:40.500 328 12499.23 78.33 55317.50 88888.00 2007-11-24 02:22:40.625 328 12499.27 78.30 55317.53 88888.00 2007-11-24 02:22:40.750 328 12499.33 78.38 55317.53 88888.00 2007-11-24 02:22:40.875 328 12499.33 78.38 55317.50 88888.00 2007-11-24 02:22:41.000 328 12499.30 78.38 55317.50 88888.00 2007-11-24 02:22:41.125 328 12499.27 78.40 55317.55 88888.00 2007-11-24 02:22:41.250 328 12499.27 78.40 55317.53 88888.00 2007-11-24 02:22:41.375 328 12499.30 78.40 55317.53 88888.00 2007-11-24 02:22:41.500 328 12499.27 78.40 55317.47 88888.00 2007-11-24 02:22:41.625 328 12499.23 78.40 55317.47 88888.00 2007-11-24 02:22:41.750 328 12499.27 78.42 55317.47 88888.00 2007-11-24 02:22:41.875 328 12499.23 78.40 55317.45 88888.00 2007-11-24 02:22:42.000 328 12499.17 78.35 55317.43 88888.00 2007-11-24 02:22:42.125 328 12499.17 78.33 55317.45 88888.00 2007-11-24 02:22:42.250 328 12499.27 78.38 55317.50 88888.00 2007-11-24 02:22:42.375 328 12499.27 78.38 55317.50 88888.00 2007-11-24 02:22:42.500 328 12499.17 78.42 55317.50 88888.00 2007-11-24 02:22:42.625 328 12499.10 78.40 55317.47 88888.00 2007-11-24 02:22:42.750 328 12499.10 78.35 55317.50 88888.00 2007-11-24 02:22:42.875 328 12499.17 78.35 55317.53 88888.00 2007-11-24 02:22:43.000 328 12499.15 78.33 55317.50 88888.00 2007-11-24 02:22:43.125 328 12499.08 78.28 55317.47 88888.00 2007-11-24 02:22:43.250 328 12499.08 78.30 55317.50 88888.00 2007-11-24 02:22:43.375 328 12499.12 78.35 55317.55 88888.00 2007-11-24 02:22:43.500 328 12499.17 78.40 55317.55 88888.00 2007-11-24 02:22:43.625 328 12499.17 78.33 55317.55 88888.00 2007-11-24 02:22:43.750 328 12499.20 78.35 55317.53 88888.00 2007-11-24 02:22:43.875 328 12499.20 78.40 55317.53 88888.00 2007-11-24 02:22:44.000 328 12499.12 78.35 55317.53 88888.00 2007-11-24 02:22:44.125 328 12499.12 78.35 55317.57 88888.00 2007-11-24 02:22:44.250 328 12499.17 78.40 55317.55 88888.00 2007-11-24 02:22:44.375 328 12499.17 78.40 55317.53 88888.00 2007-11-24 02:22:44.500 328 12499.08 78.38 55317.50 88888.00 2007-11-24 02:22:44.625 328 12499.10 78.35 55317.50 88888.00 2007-11-24 02:22:44.750 328 12499.17 78.42 55317.50 88888.00 2007-11-24 02:22:44.875 328 12499.17 78.42 55317.50 88888.00 2007-11-24 02:22:45.000 328 12499.17 78.38 55317.50 88888.00 2007-11-24 02:22:45.125 328 12499.12 78.40 55317.50 88888.00 2007-11-24 02:22:45.250 328 12499.15 78.42 55317.53 88888.00 2007-11-24 02:22:45.375 328 12499.15 78.35 55317.50 88888.00 2007-11-24 02:22:45.500 328 12499.10 78.30 55317.50 88888.00 2007-11-24 02:22:45.625 328 12499.08 78.35 55317.50 88888.00 2007-11-24 02:22:45.750 328 12499.15 78.40 55317.53 88888.00 2007-11-24 02:22:45.875 328 12499.17 78.40 55317.50 88888.00 2007-11-24 02:22:46.000 328 12499.15 78.35 55317.53 88888.00 2007-11-24 02:22:46.125 328 12499.10 78.40 55317.53 88888.00 2007-11-24 02:22:46.250 328 12499.08 78.40 55317.50 88888.00 2007-11-24 02:22:46.375 328 12499.10 78.40 55317.47 88888.00 2007-11-24 02:22:46.500 328 12499.05 78.35 55317.47 88888.00 2007-11-24 02:22:46.625 328 12499.02 78.38 55317.47 88888.00 2007-11-24 02:22:46.750 328 12499.12 78.40 55317.50 88888.00 2007-11-24 02:22:46.875 328 12499.12 78.40 55317.53 88888.00 2007-11-24 02:22:47.000 328 12499.12 78.45 55317.53 88888.00 2007-11-24 02:22:47.125 328 12499.12 78.42 55317.50 88888.00 2007-11-24 02:22:47.250 328 12499.10 78.40 55317.53 88888.00 2007-11-24 02:22:47.375 328 12499.12 78.38 55317.50 88888.00 2007-11-24 02:22:47.500 328 12499.10 78.35 55317.47 88888.00 2007-11-24 02:22:47.625 328 12499.12 78.42 55317.50 88888.00 2007-11-24 02:22:47.750 328 12499.17 78.42 55317.53 88888.00 2007-11-24 02:22:47.875 328 12499.15 78.40 55317.53 88888.00 2007-11-24 02:22:48.000 328 12499.17 78.38 55317.47 88888.00 2007-11-24 02:22:48.125 328 12499.17 78.35 55317.50 88888.00 2007-11-24 02:22:48.250 328 12499.20 78.40 55317.55 88888.00 2007-11-24 02:22:48.375 328 12499.17 78.42 55317.55 88888.00 2007-11-24 02:22:48.500 328 12499.17 78.47 55317.53 88888.00 2007-11-24 02:22:48.625 328 12499.15 78.38 55317.53 88888.00 2007-11-24 02:22:48.750 328 12499.10 78.35 55317.53 88888.00 2007-11-24 02:22:48.875 328 12499.10 78.40 55317.53 88888.00 2007-11-24 02:22:49.000 328 12499.10 78.38 55317.53 88888.00 2007-11-24 02:22:49.125 328 12499.05 78.35 55317.53 88888.00 2007-11-24 02:22:49.250 328 12499.00 78.38 55317.53 88888.00 2007-11-24 02:22:49.375 328 12499.08 78.42 55317.57 88888.00 2007-11-24 02:22:49.500 328 12499.02 78.40 55317.55 88888.00 2007-11-24 02:22:49.625 328 12498.88 78.30 55317.50 88888.00 2007-11-24 02:22:49.750 328 12498.92 78.38 55317.50 88888.00 2007-11-24 02:22:49.875 328 12499.00 78.45 55317.50 88888.00 2007-11-24 02:22:50.000 328 12499.00 78.38 55317.53 88888.00 2007-11-24 02:22:50.125 328 12499.10 78.35 55317.53 88888.00 2007-11-24 02:22:50.250 328 12499.08 78.40 55317.53 88888.00 2007-11-24 02:22:50.375 328 12499.08 78.45 55317.55 88888.00 2007-11-24 02:22:50.500 328 12499.08 78.40 55317.50 88888.00 2007-11-24 02:22:50.625 328 12499.02 78.40 55317.50 88888.00 2007-11-24 02:22:50.750 328 12499.02 78.45 55317.50 88888.00 2007-11-24 02:22:50.875 328 12499.05 78.40 55317.50 88888.00 2007-11-24 02:22:51.000 328 12499.00 78.38 55317.45 88888.00 2007-11-24 02:22:51.125 328 12498.98 78.35 55317.47 88888.00 2007-11-24 02:22:51.250 328 12499.05 78.30 55317.50 88888.00 2007-11-24 02:22:51.375 328 12499.10 78.38 55317.50 88888.00 2007-11-24 02:22:51.500 328 12499.05 78.35 55317.50 88888.00 2007-11-24 02:22:51.625 328 12499.00 78.35 55317.45 88888.00 2007-11-24 02:22:51.750 328 12499.00 78.35 55317.47 88888.00 2007-11-24 02:22:51.875 328 12499.12 78.42 55317.47 88888.00 2007-11-24 02:22:52.000 328 12499.10 78.40 55317.47 88888.00 2007-11-24 02:22:52.125 328 12499.05 78.42 55317.47 88888.00 2007-11-24 02:22:52.250 328 12499.05 78.40 55317.50 88888.00 2007-11-24 02:22:52.375 328 12499.10 78.40 55317.50 88888.00 2007-11-24 02:22:52.500 328 12499.10 78.35 55317.55 88888.00 2007-11-24 02:22:52.625 328 12499.00 78.38 55317.50 88888.00 2007-11-24 02:22:52.750 328 12498.95 78.40 55317.50 88888.00 2007-11-24 02:22:52.875 328 12498.98 78.42 55317.50 88888.00 2007-11-24 02:22:53.000 328 12499.00 78.45 55317.50 88888.00 2007-11-24 02:22:53.125 328 12498.98 78.45 55317.50 88888.00 2007-11-24 02:22:53.250 328 12498.95 78.42 55317.50 88888.00 2007-11-24 02:22:53.375 328 12498.92 78.42 55317.50 88888.00 2007-11-24 02:22:53.500 328 12498.95 78.45 55317.50 88888.00 2007-11-24 02:22:53.625 328 12498.95 78.50 55317.50 88888.00 2007-11-24 02:22:53.750 328 12498.90 78.47 55317.50 88888.00 2007-11-24 02:22:53.875 328 12498.92 78.42 55317.47 88888.00 2007-11-24 02:22:54.000 328 12499.02 78.42 55317.50 88888.00 2007-11-24 02:22:54.125 328 12499.00 78.45 55317.50 88888.00 2007-11-24 02:22:54.250 328 12498.95 78.47 55317.53 88888.00 2007-11-24 02:22:54.375 328 12499.02 78.45 55317.50 88888.00 2007-11-24 02:22:54.500 328 12499.02 78.38 55317.50 88888.00 2007-11-24 02:22:54.625 328 12499.05 78.42 55317.53 88888.00 2007-11-24 02:22:54.750 328 12499.00 78.50 55317.55 88888.00 2007-11-24 02:22:54.875 328 12498.92 78.42 55317.55 88888.00 2007-11-24 02:22:55.000 328 12498.88 78.35 55317.50 88888.00 2007-11-24 02:22:55.125 328 12498.90 78.35 55317.53 88888.00 2007-11-24 02:22:55.250 328 12498.92 78.40 55317.53 88888.00 2007-11-24 02:22:55.375 328 12498.98 78.42 55317.50 88888.00 2007-11-24 02:22:55.500 328 12498.92 78.42 55317.53 88888.00 2007-11-24 02:22:55.625 328 12498.95 78.42 55317.47 88888.00 2007-11-24 02:22:55.750 328 12498.88 78.38 55317.45 88888.00 2007-11-24 02:22:55.875 328 12498.90 78.42 55317.50 88888.00 2007-11-24 02:22:56.000 328 12498.95 78.45 55317.50 88888.00 2007-11-24 02:22:56.125 328 12498.92 78.45 55317.50 88888.00 2007-11-24 02:22:56.250 328 12498.92 78.45 55317.53 88888.00 2007-11-24 02:22:56.375 328 12499.00 78.40 55317.47 88888.00 2007-11-24 02:22:56.500 328 12498.95 78.42 55317.47 88888.00 2007-11-24 02:22:56.625 328 12498.95 78.38 55317.47 88888.00 2007-11-24 02:22:56.750 328 12498.98 78.35 55317.50 88888.00 2007-11-24 02:22:56.875 328 12498.98 78.38 55317.50 88888.00 2007-11-24 02:22:57.000 328 12499.00 78.45 55317.50 88888.00 2007-11-24 02:22:57.125 328 12499.05 78.53 55317.53 88888.00 2007-11-24 02:22:57.250 328 12498.98 78.50 55317.50 88888.00 2007-11-24 02:22:57.375 328 12498.98 78.45 55317.50 88888.00 2007-11-24 02:22:57.500 328 12498.90 78.40 55317.47 88888.00 2007-11-24 02:22:57.625 328 12498.85 78.42 55317.50 88888.00 2007-11-24 02:22:57.750 328 12498.92 78.45 55317.53 88888.00 2007-11-24 02:22:57.875 328 12499.00 78.47 55317.55 88888.00 2007-11-24 02:22:58.000 328 12499.10 78.50 55317.53 88888.00 2007-11-24 02:22:58.125 328 12499.08 78.47 55317.50 88888.00 2007-11-24 02:22:58.250 328 12498.98 78.42 55317.47 88888.00 2007-11-24 02:22:58.375 328 12498.90 78.45 55317.47 88888.00 2007-11-24 02:22:58.500 328 12498.95 78.47 55317.55 88888.00 2007-11-24 02:22:58.625 328 12498.98 78.47 55317.53 88888.00 2007-11-24 02:22:58.750 328 12498.95 78.47 55317.50 88888.00 2007-11-24 02:22:58.875 328 12498.85 78.45 55317.50 88888.00 2007-11-24 02:22:59.000 328 12498.85 78.42 55317.53 88888.00 2007-11-24 02:22:59.125 328 12498.85 78.38 55317.50 88888.00 2007-11-24 02:22:59.250 328 12498.88 78.45 55317.53 88888.00 2007-11-24 02:22:59.375 328 12498.90 78.50 55317.55 88888.00 2007-11-24 02:22:59.500 328 12498.95 78.50 55317.53 88888.00 2007-11-24 02:22:59.625 328 12498.92 78.47 55317.53 88888.00 2007-11-24 02:22:59.750 328 12498.95 78.50 55317.55 88888.00 2007-11-24 02:22:59.875 328 12498.83 78.45 55317.53 88888.00 2007-11-24 02:23:00.000 328 12498.75 78.38 55317.50 88888.00 2007-11-24 02:23:00.125 328 12498.73 78.35 55317.47 88888.00 2007-11-24 02:23:00.250 328 12498.75 78.40 55317.47 88888.00 2007-11-24 02:23:00.375 328 12498.83 78.45 55317.50 88888.00 2007-11-24 02:23:00.500 328 12498.75 78.38 55317.50 88888.00 2007-11-24 02:23:00.625 328 12498.75 78.40 55317.55 88888.00 2007-11-24 02:23:00.750 328 12498.80 78.45 55317.55 88888.00 2007-11-24 02:23:00.875 328 12498.90 78.53 55317.57 88888.00 2007-11-24 02:23:01.000 328 12498.88 78.50 55317.55 88888.00 2007-11-24 02:23:01.125 328 12498.83 78.55 55317.57 88888.00 2007-11-24 02:23:01.250 328 12498.77 78.50 55317.53 88888.00 2007-11-24 02:23:01.375 328 12498.73 78.45 55317.50 88888.00 2007-11-24 02:23:01.500 328 12498.75 78.50 55317.53 88888.00 2007-11-24 02:23:01.625 328 12498.75 78.53 55317.50 88888.00 2007-11-24 02:23:01.750 328 12498.65 78.45 55317.47 88888.00 2007-11-24 02:23:01.875 328 12498.67 78.45 55317.50 88888.00 2007-11-24 02:23:02.000 328 12498.75 78.47 55317.50 88888.00 2007-11-24 02:23:02.125 328 12498.73 78.50 55317.47 88888.00 2007-11-24 02:23:02.250 328 12498.67 78.47 55317.50 88888.00 2007-11-24 02:23:02.375 328 12498.70 78.50 55317.50 88888.00 2007-11-24 02:23:02.500 328 12498.75 78.53 55317.55 88888.00 2007-11-24 02:23:02.625 328 12498.75 78.50 55317.55 88888.00 2007-11-24 02:23:02.750 328 12498.73 78.47 55317.50 88888.00 2007-11-24 02:23:02.875 328 12498.70 78.53 55317.50 88888.00 2007-11-24 02:23:03.000 328 12498.75 78.55 55317.53 88888.00 2007-11-24 02:23:03.125 328 12498.80 78.47 55317.55 88888.00 2007-11-24 02:23:03.250 328 12498.65 78.40 55317.53 88888.00 2007-11-24 02:23:03.375 328 12498.70 78.45 55317.53 88888.00 2007-11-24 02:23:03.500 328 12498.75 78.47 55317.50 88888.00 2007-11-24 02:23:03.625 328 12498.75 78.47 55317.50 88888.00 2007-11-24 02:23:03.750 328 12498.73 78.45 55317.45 88888.00 2007-11-24 02:23:03.875 328 12498.73 78.40 55317.45 88888.00 2007-11-24 02:23:04.000 328 12498.70 78.45 55317.47 88888.00 2007-11-24 02:23:04.125 328 12498.75 78.47 55317.55 88888.00 2007-11-24 02:23:04.250 328 12498.77 78.53 55317.55 88888.00 2007-11-24 02:23:04.375 328 12498.75 78.50 55317.53 88888.00 2007-11-24 02:23:04.500 328 12498.73 78.45 55317.47 88888.00 2007-11-24 02:23:04.625 328 12498.75 78.50 55317.53 88888.00 2007-11-24 02:23:04.750 328 12498.80 78.53 55317.53 88888.00 2007-11-24 02:23:04.875 328 12498.83 78.55 55317.50 88888.00 2007-11-24 02:23:05.000 328 12498.80 78.50 55317.50 88888.00 2007-11-24 02:23:05.125 328 12498.77 78.45 55317.50 88888.00 2007-11-24 02:23:05.250 328 12498.70 78.40 55317.47 88888.00 2007-11-24 02:23:05.375 328 12498.77 78.42 55317.50 88888.00 2007-11-24 02:23:05.500 328 12498.73 78.47 55317.53 88888.00 2007-11-24 02:23:05.625 328 12498.67 78.47 55317.47 88888.00 2007-11-24 02:23:05.750 328 12498.73 78.42 55317.47 88888.00 2007-11-24 02:23:05.875 328 12498.67 78.45 55317.50 88888.00 2007-11-24 02:23:06.000 328 12498.70 78.53 55317.53 88888.00 2007-11-24 02:23:06.125 328 12498.70 78.53 55317.50 88888.00 2007-11-24 02:23:06.250 328 12498.65 78.42 55317.47 88888.00 2007-11-24 02:23:06.375 328 12498.73 78.50 55317.53 88888.00 2007-11-24 02:23:06.500 328 12498.75 78.53 55317.53 88888.00 2007-11-24 02:23:06.625 328 12498.80 78.53 55317.50 88888.00 2007-11-24 02:23:06.750 328 12498.75 78.42 55317.47 88888.00 2007-11-24 02:23:06.875 328 12498.62 78.38 55317.47 88888.00 2007-11-24 02:23:07.000 328 12498.65 78.42 55317.45 88888.00 2007-11-24 02:23:07.125 328 12498.67 78.42 55317.50 88888.00 2007-11-24 02:23:07.250 328 12498.70 78.47 55317.50 88888.00 2007-11-24 02:23:07.375 328 12498.75 78.50 55317.50 88888.00 2007-11-24 02:23:07.500 328 12498.73 78.50 55317.47 88888.00 2007-11-24 02:23:07.625 328 12498.77 78.53 55317.47 88888.00 2007-11-24 02:23:07.750 328 12498.80 78.53 55317.47 88888.00 2007-11-24 02:23:07.875 328 12498.75 78.40 55317.45 88888.00 2007-11-24 02:23:08.000 328 12498.70 78.40 55317.43 88888.00 2007-11-24 02:23:08.125 328 12498.70 78.45 55317.47 88888.00 2007-11-24 02:23:08.250 328 12498.73 78.55 55317.53 88888.00 2007-11-24 02:23:08.375 328 12498.73 78.58 55317.50 88888.00 2007-11-24 02:23:08.500 328 12498.62 78.50 55317.47 88888.00 2007-11-24 02:23:08.625 328 12498.62 78.47 55317.47 88888.00 2007-11-24 02:23:08.750 328 12498.67 78.55 55317.47 88888.00 2007-11-24 02:23:08.875 328 12498.67 78.53 55317.50 88888.00 2007-11-24 02:23:09.000 328 12498.70 78.53 55317.47 88888.00 2007-11-24 02:23:09.125 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:09.250 328 12498.70 78.45 55317.47 88888.00 2007-11-24 02:23:09.375 328 12498.77 78.45 55317.47 88888.00 2007-11-24 02:23:09.500 328 12498.65 78.40 55317.45 88888.00 2007-11-24 02:23:09.625 328 12498.58 78.38 55317.45 88888.00 2007-11-24 02:23:09.750 328 12498.55 78.42 55317.47 88888.00 2007-11-24 02:23:09.875 328 12498.67 78.50 55317.50 88888.00 2007-11-24 02:23:10.000 328 12498.80 78.53 55317.47 88888.00 2007-11-24 02:23:10.125 328 12498.73 78.50 55317.45 88888.00 2007-11-24 02:23:10.250 328 12498.67 78.50 55317.45 88888.00 2007-11-24 02:23:10.375 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:10.500 328 12498.73 78.53 55317.47 88888.00 2007-11-24 02:23:10.625 328 12498.75 78.53 55317.45 88888.00 2007-11-24 02:23:10.750 328 12498.73 78.50 55317.45 88888.00 2007-11-24 02:23:10.875 328 12498.73 78.50 55317.43 88888.00 2007-11-24 02:23:11.000 328 12498.77 78.53 55317.43 88888.00 2007-11-24 02:23:11.125 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:11.250 328 12498.60 78.45 55317.47 88888.00 2007-11-24 02:23:11.375 328 12498.67 78.50 55317.50 88888.00 2007-11-24 02:23:11.500 328 12498.73 78.47 55317.53 88888.00 2007-11-24 02:23:11.625 328 12498.80 78.53 55317.50 88888.00 2007-11-24 02:23:11.750 328 12498.85 78.58 55317.50 88888.00 2007-11-24 02:23:11.875 328 12498.77 78.47 55317.45 88888.00 2007-11-24 02:23:12.000 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:12.125 328 12498.83 78.47 55317.47 88888.00 2007-11-24 02:23:12.250 328 12498.77 78.50 55317.45 88888.00 2007-11-24 02:23:12.375 328 12498.75 78.47 55317.47 88888.00 2007-11-24 02:23:12.500 328 12498.75 78.47 55317.47 88888.00 2007-11-24 02:23:12.625 328 12498.75 78.42 55317.47 88888.00 2007-11-24 02:23:12.750 328 12498.75 78.47 55317.47 88888.00 2007-11-24 02:23:12.875 328 12498.77 78.47 55317.47 88888.00 2007-11-24 02:23:13.000 328 12498.80 78.45 55317.45 88888.00 2007-11-24 02:23:13.125 328 12498.77 78.50 55317.47 88888.00 2007-11-24 02:23:13.250 328 12498.80 78.45 55317.45 88888.00 2007-11-24 02:23:13.375 328 12498.75 78.42 55317.43 88888.00 2007-11-24 02:23:13.500 328 12498.77 78.45 55317.45 88888.00 2007-11-24 02:23:13.625 328 12498.77 78.50 55317.47 88888.00 2007-11-24 02:23:13.750 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:13.875 328 12498.67 78.50 55317.47 88888.00 2007-11-24 02:23:14.000 328 12498.73 78.47 55317.47 88888.00 2007-11-24 02:23:14.125 328 12498.85 78.53 55317.50 88888.00 2007-11-24 02:23:14.250 328 12498.85 78.47 55317.47 88888.00 2007-11-24 02:23:14.375 328 12498.85 78.47 55317.47 88888.00 2007-11-24 02:23:14.500 328 12498.80 78.47 55317.43 88888.00 2007-11-24 02:23:14.625 328 12498.77 78.50 55317.43 88888.00 2007-11-24 02:23:14.750 328 12498.73 78.47 55317.43 88888.00 2007-11-24 02:23:14.875 328 12498.67 78.45 55317.43 88888.00 2007-11-24 02:23:15.000 328 12498.70 78.45 55317.40 88888.00 2007-11-24 02:23:15.125 328 12498.73 78.50 55317.43 88888.00 2007-11-24 02:23:15.250 328 12498.70 78.53 55317.47 88888.00 2007-11-24 02:23:15.375 328 12498.70 78.47 55317.45 88888.00 2007-11-24 02:23:15.500 328 12498.73 78.47 55317.43 88888.00 2007-11-24 02:23:15.625 328 12498.83 78.50 55317.47 88888.00 2007-11-24 02:23:15.750 328 12498.85 78.55 55317.47 88888.00 2007-11-24 02:23:15.875 328 12498.73 78.55 55317.47 88888.00 2007-11-24 02:23:16.000 328 12498.73 78.50 55317.43 88888.00 2007-11-24 02:23:16.125 328 12498.70 78.45 55317.43 88888.00 2007-11-24 02:23:16.250 328 12498.73 78.45 55317.47 88888.00 2007-11-24 02:23:16.375 328 12498.75 78.50 55317.47 88888.00 2007-11-24 02:23:16.500 328 12498.80 78.53 55317.50 88888.00 2007-11-24 02:23:16.625 328 12498.83 78.53 55317.47 88888.00 2007-11-24 02:23:16.750 328 12498.75 78.45 55317.45 88888.00 2007-11-24 02:23:16.875 328 12498.77 78.45 55317.45 88888.00 2007-11-24 02:23:17.000 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:17.125 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:17.250 328 12498.80 78.45 55317.43 88888.00 2007-11-24 02:23:17.375 328 12498.83 78.47 55317.43 88888.00 2007-11-24 02:23:17.500 328 12498.75 78.45 55317.43 88888.00 2007-11-24 02:23:17.625 328 12498.75 78.40 55317.40 88888.00 2007-11-24 02:23:17.750 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:17.875 328 12498.75 78.47 55317.45 88888.00 2007-11-24 02:23:18.000 328 12498.67 78.45 55317.43 88888.00 2007-11-24 02:23:18.125 328 12498.67 78.47 55317.43 88888.00 2007-11-24 02:23:18.250 328 12498.73 78.47 55317.45 88888.00 2007-11-24 02:23:18.375 328 12498.73 78.47 55317.45 88888.00 2007-11-24 02:23:18.500 328 12498.73 78.50 55317.45 88888.00 2007-11-24 02:23:18.625 328 12498.73 78.53 55317.45 88888.00 2007-11-24 02:23:18.750 328 12498.70 78.45 55317.40 88888.00 2007-11-24 02:23:18.875 328 12498.75 78.50 55317.45 88888.00 2007-11-24 02:23:19.000 328 12498.85 78.58 55317.43 88888.00 2007-11-24 02:23:19.125 328 12498.85 78.53 55317.45 88888.00 2007-11-24 02:23:19.250 328 12498.80 78.47 55317.45 88888.00 2007-11-24 02:23:19.375 328 12498.83 78.53 55317.43 88888.00 2007-11-24 02:23:19.500 328 12498.77 78.53 55317.40 88888.00 2007-11-24 02:23:19.625 328 12498.80 78.53 55317.43 88888.00 2007-11-24 02:23:19.750 328 12498.80 78.45 55317.43 88888.00 2007-11-24 02:23:19.875 328 12498.85 78.50 55317.45 88888.00 2007-11-24 02:23:20.000 328 12498.83 78.50 55317.43 88888.00 2007-11-24 02:23:20.125 328 12498.75 78.47 55317.43 88888.00 2007-11-24 02:23:20.250 328 12498.75 78.47 55317.45 88888.00 2007-11-24 02:23:20.375 328 12498.77 78.47 55317.45 88888.00 2007-11-24 02:23:20.500 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:20.625 328 12498.75 78.45 55317.40 88888.00 2007-11-24 02:23:20.750 328 12498.77 78.45 55317.43 88888.00 2007-11-24 02:23:20.875 328 12498.75 78.55 55317.45 88888.00 2007-11-24 02:23:21.000 328 12498.65 78.50 55317.38 88888.00 2007-11-24 02:23:21.125 328 12498.62 78.42 55317.40 88888.00 2007-11-24 02:23:21.250 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:21.375 328 12498.77 78.53 55317.50 88888.00 2007-11-24 02:23:21.500 328 12498.80 78.53 55317.45 88888.00 2007-11-24 02:23:21.625 328 12498.73 78.47 55317.43 88888.00 2007-11-24 02:23:21.750 328 12498.77 78.53 55317.47 88888.00 2007-11-24 02:23:21.875 328 12498.77 78.55 55317.47 88888.00 2007-11-24 02:23:22.000 328 12498.75 78.47 55317.45 88888.00 2007-11-24 02:23:22.125 328 12498.73 78.45 55317.43 88888.00 2007-11-24 02:23:22.250 328 12498.70 78.47 55317.45 88888.00 2007-11-24 02:23:22.375 328 12498.70 78.55 55317.47 88888.00 2007-11-24 02:23:22.500 328 12498.67 78.55 55317.47 88888.00 2007-11-24 02:23:22.625 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:22.750 328 12498.73 78.50 55317.45 88888.00 2007-11-24 02:23:22.875 328 12498.70 78.50 55317.45 88888.00 2007-11-24 02:23:23.000 328 12498.75 78.47 55317.40 88888.00 2007-11-24 02:23:23.125 328 12498.75 78.45 55317.43 88888.00 2007-11-24 02:23:23.250 328 12498.67 78.45 55317.45 88888.00 2007-11-24 02:23:23.375 328 12498.67 78.42 55317.45 88888.00 2007-11-24 02:23:23.500 328 12498.67 78.45 55317.40 88888.00 2007-11-24 02:23:23.625 328 12498.67 78.40 55317.40 88888.00 2007-11-24 02:23:23.750 328 12498.70 78.45 55317.43 88888.00 2007-11-24 02:23:23.875 328 12498.67 78.45 55317.43 88888.00 2007-11-24 02:23:24.000 328 12498.70 78.42 55317.43 88888.00 2007-11-24 02:23:24.125 328 12498.77 78.45 55317.47 88888.00 2007-11-24 02:23:24.250 328 12498.83 78.53 55317.50 88888.00 2007-11-24 02:23:24.375 328 12498.80 78.55 55317.45 88888.00 2007-11-24 02:23:24.500 328 12498.80 78.55 55317.47 88888.00 2007-11-24 02:23:24.625 328 12498.73 78.47 55317.47 88888.00 2007-11-24 02:23:24.750 328 12498.67 78.42 55317.47 88888.00 2007-11-24 02:23:24.875 328 12498.73 78.47 55317.45 88888.00 2007-11-24 02:23:25.000 328 12498.73 78.47 55317.40 88888.00 2007-11-24 02:23:25.125 328 12498.70 78.50 55317.43 88888.00 2007-11-24 02:23:25.250 328 12498.70 78.47 55317.45 88888.00 2007-11-24 02:23:25.375 328 12498.70 78.40 55317.47 88888.00 2007-11-24 02:23:25.500 328 12498.73 78.45 55317.45 88888.00 2007-11-24 02:23:25.625 328 12498.70 78.47 55317.40 88888.00 2007-11-24 02:23:25.750 328 12498.75 78.47 55317.43 88888.00 2007-11-24 02:23:25.875 328 12498.80 78.50 55317.47 88888.00 2007-11-24 02:23:26.000 328 12498.77 78.53 55317.45 88888.00 2007-11-24 02:23:26.125 328 12498.70 78.47 55317.45 88888.00 2007-11-24 02:23:26.250 328 12498.58 78.40 55317.40 88888.00 2007-11-24 02:23:26.375 328 12498.60 78.50 55317.45 88888.00 2007-11-24 02:23:26.500 328 12498.62 78.47 55317.45 88888.00 2007-11-24 02:23:26.625 328 12498.67 78.45 55317.43 88888.00 2007-11-24 02:23:26.750 328 12498.65 78.53 55317.45 88888.00 2007-11-24 02:23:26.875 328 12498.67 78.50 55317.43 88888.00 2007-11-24 02:23:27.000 328 12498.62 78.47 55317.43 88888.00 2007-11-24 02:23:27.125 328 12498.58 78.45 55317.45 88888.00 2007-11-24 02:23:27.250 328 12498.62 78.45 55317.45 88888.00 2007-11-24 02:23:27.375 328 12498.73 78.50 55317.45 88888.00 2007-11-24 02:23:27.500 328 12498.70 78.45 55317.45 88888.00 2007-11-24 02:23:27.625 328 12498.70 78.42 55317.43 88888.00 2007-11-24 02:23:27.750 328 12498.65 78.40 55317.40 88888.00 2007-11-24 02:23:27.875 328 12498.62 78.40 55317.40 88888.00 2007-11-24 02:23:28.000 328 12498.67 78.45 55317.38 88888.00 2007-11-24 02:23:28.125 328 12498.73 78.42 55317.40 88888.00 2007-11-24 02:23:28.250 328 12498.65 78.40 55317.43 88888.00 2007-11-24 02:23:28.375 328 12498.70 78.38 55317.38 88888.00 2007-11-24 02:23:28.500 328 12498.75 78.42 55317.43 88888.00 2007-11-24 02:23:28.625 328 12498.85 78.42 55317.43 88888.00 2007-11-24 02:23:28.750 328 12498.75 78.38 55317.38 88888.00 2007-11-24 02:23:28.875 328 12498.67 78.38 55317.40 88888.00 2007-11-24 02:23:29.000 328 12498.65 78.35 55317.40 88888.00 2007-11-24 02:23:29.125 328 12498.62 78.38 55317.40 88888.00 2007-11-24 02:23:29.250 328 12498.65 78.42 55317.45 88888.00 2007-11-24 02:23:29.375 328 12498.70 78.42 55317.40 88888.00 2007-11-24 02:23:29.500 328 12498.70 78.42 55317.40 88888.00 2007-11-24 02:23:29.625 328 12498.70 78.42 55317.43 88888.00 2007-11-24 02:23:29.750 328 12498.70 78.42 55317.43 88888.00 2007-11-24 02:23:29.875 328 12498.77 78.50 55317.45 88888.00 2007-11-24 02:23:30.000 328 12498.83 78.53 55317.43 88888.00 2007-11-24 02:23:30.125 328 12498.80 78.47 55317.43 88888.00 2007-11-24 02:23:30.250 328 12498.80 78.45 55317.43 88888.00 2007-11-24 02:23:30.375 328 12498.77 78.40 55317.38 88888.00 2007-11-24 02:23:30.500 328 12498.67 78.40 55317.38 88888.00 2007-11-24 02:23:30.625 328 12498.62 78.40 55317.40 88888.00 2007-11-24 02:23:30.750 328 12498.62 78.42 55317.43 88888.00 2007-11-24 02:23:30.875 328 12498.65 78.47 55317.40 88888.00 2007-11-24 02:23:31.000 328 12498.67 78.45 55317.38 88888.00 2007-11-24 02:23:31.125 328 12498.60 78.35 55317.40 88888.00 2007-11-24 02:23:31.250 328 12498.58 78.40 55317.45 88888.00 2007-11-24 02:23:31.375 328 12498.65 78.40 55317.43 88888.00 2007-11-24 02:23:31.500 328 12498.70 78.40 55317.43 88888.00 2007-11-24 02:23:31.625 328 12498.70 78.42 55317.40 88888.00 2007-11-24 02:23:31.750 328 12498.70 78.40 55317.38 88888.00 2007-11-24 02:23:31.875 328 12498.67 78.40 55317.40 88888.00 2007-11-24 02:23:32.000 328 12498.67 78.40 55317.40 88888.00 2007-11-24 02:23:32.125 328 12498.73 78.45 55317.40 88888.00 2007-11-24 02:23:32.250 328 12498.67 78.40 55317.40 88888.00 2007-11-24 02:23:32.375 328 12498.70 78.40 55317.40 88888.00 2007-11-24 02:23:32.500 328 12498.70 78.38 55317.43 88888.00 2007-11-24 02:23:32.625 328 12498.77 78.40 55317.43 88888.00 2007-11-24 02:23:32.750 328 12498.70 78.38 55317.43 88888.00 2007-11-24 02:23:32.875 328 12498.65 78.33 55317.40 88888.00 2007-11-24 02:23:33.000 328 12498.62 78.35 55317.38 88888.00 2007-11-24 02:23:33.125 328 12498.60 78.35 55317.38 88888.00 2007-11-24 02:23:33.250 328 12498.60 78.38 55317.40 88888.00 2007-11-24 02:23:33.375 328 12498.62 78.38 55317.43 88888.00 2007-11-24 02:23:33.500 328 12498.60 78.33 55317.38 88888.00 2007-11-24 02:23:33.625 328 12498.62 78.33 55317.40 88888.00 2007-11-24 02:23:33.750 328 12498.58 78.35 55317.38 88888.00 2007-11-24 02:23:33.875 328 12498.55 78.38 55317.43 88888.00 2007-11-24 02:23:34.000 328 12498.58 78.38 55317.40 88888.00 2007-11-24 02:23:34.125 328 12498.67 78.38 55317.45 88888.00 2007-11-24 02:23:34.250 328 12498.62 78.30 55317.40 88888.00 2007-11-24 02:23:34.375 328 12496.38 78.25 55317.38 88888.00 2007-11-24 02:23:34.500 328 12496.42 78.28 55317.38 88888.00 2007-11-24 02:23:34.625 328 12496.42 78.33 55317.40 88888.00 2007-11-24 02:23:34.750 328 12496.40 78.35 55317.40 88888.00 2007-11-24 02:23:34.875 328 12496.35 78.35 55317.43 88888.00 2007-11-24 02:23:35.000 328 12496.40 78.33 55317.43 88888.00 2007-11-24 02:23:35.125 328 12496.40 78.35 55317.47 88888.00 2007-11-24 02:23:35.250 328 12496.42 78.38 55317.47 88888.00 2007-11-24 02:23:35.375 328 12498.65 78.38 55317.43 88888.00 2007-11-24 02:23:35.500 328 12498.58 78.33 55317.38 88888.00 2007-11-24 02:23:35.625 328 12498.50 78.28 55317.35 88888.00 2007-11-24 02:23:35.750 328 12498.48 78.20 55317.35 88888.00 2007-11-24 02:23:35.875 328 12498.58 78.28 55317.38 88888.00 2007-11-24 02:23:36.000 328 12498.67 78.35 55317.43 88888.00 2007-11-24 02:23:36.125 328 12498.70 78.33 55317.43 88888.00 2007-11-24 02:23:36.250 328 12498.70 78.33 55317.43 88888.00 2007-11-24 02:23:36.375 328 12498.67 78.38 55317.43 88888.00 2007-11-24 02:23:36.500 328 12498.62 78.33 55317.40 88888.00 2007-11-24 02:23:36.625 328 12498.60 78.35 55317.40 88888.00 2007-11-24 02:23:36.750 328 12498.67 78.28 55317.38 88888.00 2007-11-24 02:23:36.875 328 12498.75 78.25 55317.40 88888.00 2007-11-24 02:23:37.000 328 12498.67 78.20 55317.32 88888.00 2007-11-24 02:23:37.125 328 12498.62 78.22 55317.35 88888.00 2007-11-24 02:23:37.250 328 12498.67 78.30 55317.38 88888.00 2007-11-24 02:23:37.375 328 12498.67 78.28 55317.38 88888.00 2007-11-24 02:23:37.500 328 12498.65 78.25 55317.40 88888.00 2007-11-24 02:23:37.625 328 12498.67 78.35 55317.45 88888.00 2007-11-24 02:23:37.750 328 12498.70 78.35 55317.45 88888.00 2007-11-24 02:23:37.875 328 12498.73 78.35 55317.45 88888.00 2007-11-24 02:23:38.000 328 12498.67 78.30 55317.40 88888.00 2007-11-24 02:23:38.125 328 12498.70 78.28 55317.38 88888.00 2007-11-24 02:23:38.250 328 12498.73 78.28 55317.40 88888.00 2007-11-24 02:23:38.375 328 12498.73 78.25 55317.40 88888.00 2007-11-24 02:23:38.500 328 12498.67 78.25 55317.40 88888.00 2007-11-24 02:23:38.625 328 12498.60 78.22 55317.43 88888.00 2007-11-24 02:23:38.750 328 12498.52 78.22 55317.40 88888.00 2007-11-24 02:23:38.875 328 12498.52 78.30 55317.45 88888.00 2007-11-24 02:23:39.000 328 12498.65 78.35 55317.47 88888.00 2007-11-24 02:23:39.125 328 12498.60 78.28 55317.45 88888.00 2007-11-24 02:23:39.250 328 12498.55 78.17 55317.43 88888.00 2007-11-24 02:23:39.375 328 12498.62 78.22 55317.43 88888.00 2007-11-24 02:23:39.500 328 12498.65 78.20 55317.40 88888.00 2007-11-24 02:23:39.625 328 12498.73 78.22 55317.40 88888.00 2007-11-24 02:23:39.750 328 12498.70 78.20 55317.40 88888.00 2007-11-24 02:23:39.875 328 12498.62 78.20 55317.38 88888.00 2007-11-24 02:23:40.000 328 12498.62 78.20 55317.40 88888.00 2007-11-24 02:23:40.125 328 12498.70 78.22 55317.45 88888.00 2007-11-24 02:23:40.250 328 12498.70 78.25 55317.43 88888.00 2007-11-24 02:23:40.375 328 12498.70 78.22 55317.43 88888.00 2007-11-24 02:23:40.500 328 12498.70 78.20 55317.40 88888.00 2007-11-24 02:23:40.625 328 12498.73 78.22 55317.43 88888.00 2007-11-24 02:23:40.750 328 12498.67 78.17 55317.43 88888.00 2007-11-24 02:23:40.875 328 12498.62 78.15 55317.40 88888.00 2007-11-24 02:23:41.000 328 12498.62 78.20 55317.43 88888.00 2007-11-24 02:23:41.125 328 12498.65 78.25 55317.47 88888.00 2007-11-24 02:23:41.250 328 12498.65 78.17 55317.43 88888.00 2007-11-24 02:23:41.375 328 12498.58 78.15 55317.38 88888.00 2007-11-24 02:23:41.500 328 12498.60 78.17 55317.43 88888.00 2007-11-24 02:23:41.625 328 12498.65 78.22 55317.45 88888.00 2007-11-24 02:23:41.750 328 12498.60 78.15 55317.43 88888.00 2007-11-24 02:23:41.875 328 12498.58 78.15 55317.40 88888.00 2007-11-24 02:23:42.000 328 12498.60 78.20 55317.43 88888.00 2007-11-24 02:23:42.125 328 12498.58 78.20 55317.43 88888.00 2007-11-24 02:23:42.250 328 12498.58 78.12 55317.38 88888.00 2007-11-24 02:23:42.375 328 12498.65 78.17 55317.40 88888.00 2007-11-24 02:23:42.500 328 12498.60 78.17 55317.43 88888.00 2007-11-24 02:23:42.625 328 12498.58 78.17 55317.43 88888.00 2007-11-24 02:23:42.750 328 12498.58 78.15 55317.45 88888.00 2007-11-24 02:23:42.875 328 12498.58 78.10 55317.38 88888.00 2007-11-24 02:23:43.000 328 12498.55 78.12 55317.38 88888.00 2007-11-24 02:23:43.125 328 12498.52 78.12 55317.45 88888.00 2007-11-24 02:23:43.250 328 12498.55 78.17 55317.45 88888.00 2007-11-24 02:23:43.375 328 12498.52 78.20 55317.45 88888.00 2007-11-24 02:23:43.500 328 12498.55 78.20 55317.45 88888.00 2007-11-24 02:23:43.625 328 12498.55 78.22 55317.43 88888.00 2007-11-24 02:23:43.750 328 12498.52 78.17 55317.43 88888.00 2007-11-24 02:23:43.875 328 12498.52 78.20 55317.47 88888.00 2007-11-24 02:23:44.000 328 12498.52 78.17 55317.45 88888.00 2007-11-24 02:23:44.125 328 12498.48 78.10 55317.38 88888.00 2007-11-24 02:23:44.250 328 12498.50 78.10 55317.40 88888.00 2007-11-24 02:23:44.375 328 12498.62 78.15 55317.40 88888.00 2007-11-24 02:23:44.500 328 12498.58 78.08 55317.35 88888.00 2007-11-24 02:23:44.625 328 12498.55 78.15 55317.38 88888.00 2007-11-24 02:23:44.750 328 12498.60 78.22 55317.43 88888.00 2007-11-24 02:23:44.875 328 12498.62 78.22 55317.40 88888.00 2007-11-24 02:23:45.000 328 12498.65 78.15 55317.38 88888.00 2007-11-24 02:23:45.125 328 12498.60 78.12 55317.38 88888.00 2007-11-24 02:23:45.250 328 12498.55 78.12 55317.43 88888.00 2007-11-24 02:23:45.375 328 12498.58 78.12 55317.35 88888.00 2007-11-24 02:23:45.500 328 12498.55 78.08 55317.32 88888.00 2007-11-24 02:23:45.625 328 12498.48 78.03 55317.32 88888.00 2007-11-24 02:23:45.750 328 12498.45 78.08 55317.35 88888.00 2007-11-24 02:23:45.875 328 12498.50 78.20 55317.38 88888.00 2007-11-24 02:23:46.000 328 12498.50 78.17 55317.35 88888.00 2007-11-24 02:23:46.125 328 12498.42 78.10 55317.35 88888.00 2007-11-24 02:23:46.250 328 12498.55 78.03 55317.38 88888.00 2007-11-24 02:23:46.375 328 12498.58 78.05 55317.40 88888.00 2007-11-24 02:23:46.500 328 12498.52 78.10 55317.38 88888.00 2007-11-24 02:23:46.625 328 12498.50 78.12 55317.38 88888.00 2007-11-24 02:23:46.750 328 12498.48 78.10 55317.38 88888.00 2007-11-24 02:23:46.875 328 12498.50 78.08 55317.38 88888.00 2007-11-24 02:23:47.000 328 12498.50 78.10 55317.38 88888.00 2007-11-24 02:23:47.125 328 12498.48 78.08 55317.38 88888.00 2007-11-24 02:23:47.250 328 12498.55 78.08 55317.40 88888.00 2007-11-24 02:23:47.375 328 12498.52 78.03 55317.40 88888.00 2007-11-24 02:23:47.500 328 12498.45 78.00 55317.40 88888.00 2007-11-24 02:23:47.625 328 12498.52 78.03 55317.40 88888.00 2007-11-24 02:23:47.750 328 12498.50 78.05 55317.40 88888.00 2007-11-24 02:23:47.875 328 12498.52 78.10 55317.40 88888.00 2007-11-24 02:23:48.000 328 12498.50 78.10 55317.40 88888.00 2007-11-24 02:23:48.125 328 12498.42 78.05 55317.38 88888.00 2007-11-24 02:23:48.250 328 12498.40 78.05 55317.40 88888.00 2007-11-24 02:23:48.375 328 12498.42 78.05 55317.40 88888.00 2007-11-24 02:23:48.500 328 12498.40 78.00 55317.38 88888.00 2007-11-24 02:23:48.625 328 12498.42 77.97 55317.35 88888.00 2007-11-24 02:23:48.750 328 12498.48 77.97 55317.35 88888.00 2007-11-24 02:23:48.875 328 12498.48 78.03 55317.38 88888.00 2007-11-24 02:23:49.000 328 12498.45 78.08 55317.40 88888.00 2007-11-24 02:23:49.125 328 12498.45 78.00 55317.40 88888.00 2007-11-24 02:23:49.250 328 12498.48 78.03 55317.43 88888.00 2007-11-24 02:23:49.375 328 12498.55 78.05 55317.43 88888.00 2007-11-24 02:23:49.500 328 12498.52 78.12 55317.43 88888.00 2007-11-24 02:23:49.625 328 12498.52 78.10 55317.43 88888.00 2007-11-24 02:23:49.750 328 12498.58 78.10 55317.43 88888.00 2007-11-24 02:23:49.875 328 12498.62 78.03 55317.43 88888.00 2007-11-24 02:23:50.000 328 12498.60 78.05 55317.40 88888.00 2007-11-24 02:23:50.125 328 12498.58 78.08 55317.40 88888.00 2007-11-24 02:23:50.250 328 12498.50 78.03 55317.40 88888.00 2007-11-24 02:23:50.375 328 12498.48 78.00 55317.40 88888.00 2007-11-24 02:23:50.500 328 12498.55 77.95 55317.40 88888.00 2007-11-24 02:23:50.625 328 12498.58 78.03 55317.40 88888.00 2007-11-24 02:23:50.750 328 12498.58 78.08 55317.45 88888.00 2007-11-24 02:23:50.875 328 12498.62 78.08 55317.45 88888.00 2007-11-24 02:23:51.000 328 12498.67 78.08 55317.43 88888.00 2007-11-24 02:23:51.125 328 12498.67 78.08 55317.45 88888.00 2007-11-24 02:23:51.250 328 12498.55 78.00 55317.43 88888.00 2007-11-24 02:23:51.375 328 12498.48 78.00 55317.40 88888.00 2007-11-24 02:23:51.500 328 12498.55 78.08 55317.43 88888.00 2007-11-24 02:23:51.625 328 12498.60 78.08 55317.45 88888.00 2007-11-24 02:23:51.750 328 12498.55 78.00 55317.45 88888.00 2007-11-24 02:23:51.875 328 12498.50 78.03 55317.43 88888.00 2007-11-24 02:23:52.000 328 12498.50 78.00 55317.40 88888.00 2007-11-24 02:23:52.125 328 12498.58 78.00 55317.43 88888.00 2007-11-24 02:23:52.250 328 12498.55 78.03 55317.43 88888.00 2007-11-24 02:23:52.375 328 12498.52 78.00 55317.43 88888.00 2007-11-24 02:23:52.500 328 12498.52 77.95 55317.43 88888.00 2007-11-24 02:23:52.625 328 12498.50 77.97 55317.38 88888.00 2007-11-24 02:23:52.750 328 12498.55 78.03 55317.38 88888.00 2007-11-24 02:23:52.875 328 12498.52 78.03 55317.38 88888.00 2007-11-24 02:23:53.000 328 12498.42 77.97 55317.38 88888.00 2007-11-24 02:23:53.125 328 12498.45 78.05 55317.40 88888.00 2007-11-24 02:23:53.250 328 12498.45 78.05 55317.38 88888.00 2007-11-24 02:23:53.375 328 12498.45 78.00 55317.38 88888.00 2007-11-24 02:23:53.500 328 12498.45 78.03 55317.40 88888.00 2007-11-24 02:23:53.625 328 12498.55 78.12 55317.45 88888.00 2007-11-24 02:23:53.750 328 12498.55 78.10 55317.43 88888.00 2007-11-24 02:23:53.875 328 12498.48 78.00 55317.43 88888.00 2007-11-24 02:23:54.000 328 12498.40 77.97 55317.40 88888.00 2007-11-24 02:23:54.125 328 12498.45 78.05 55317.45 88888.00 2007-11-24 02:23:54.250 328 12498.48 78.08 55317.47 88888.00 2007-11-24 02:23:54.375 328 12498.48 78.08 55317.45 88888.00 2007-11-24 02:23:54.500 328 12498.42 77.97 55317.40 88888.00 2007-11-24 02:23:54.625 328 12498.45 78.00 55317.43 88888.00 2007-11-24 02:23:54.750 328 12498.48 78.03 55317.47 88888.00 2007-11-24 02:23:54.875 328 12498.50 78.00 55317.43 88888.00 2007-11-24 02:23:55.000 328 12498.42 77.92 55317.43 88888.00 2007-11-24 02:23:55.125 328 12498.38 77.95 55317.45 88888.00 2007-11-24 02:23:55.250 328 12498.35 78.00 55317.50 88888.00 2007-11-24 02:23:55.375 328 12498.42 78.03 55317.45 88888.00 2007-11-24 02:23:55.500 328 12498.40 78.03 55317.43 88888.00 2007-11-24 02:23:55.625 328 12498.38 77.95 55317.43 88888.00 2007-11-24 02:23:55.750 328 12498.40 78.00 55317.43 88888.00 2007-11-24 02:23:55.875 328 12498.42 78.00 55317.45 88888.00 2007-11-24 02:23:56.000 328 12498.40 77.97 55317.40 88888.00 2007-11-24 02:23:56.125 328 12498.38 78.00 55317.40 88888.00 2007-11-24 02:23:56.250 328 12498.40 78.03 55317.43 88888.00 2007-11-24 02:23:56.375 328 12498.42 77.97 55317.43 88888.00 2007-11-24 02:23:56.500 328 12498.40 77.95 55317.40 88888.00 2007-11-24 02:23:56.625 328 12498.33 78.00 55317.45 88888.00 2007-11-24 02:23:56.750 328 12498.30 78.05 55317.45 88888.00 2007-11-24 02:23:56.875 328 12498.33 78.03 55317.45 88888.00 2007-11-24 02:23:57.000 328 12498.35 78.00 55317.45 88888.00 2007-11-24 02:23:57.125 328 12498.30 78.00 55317.43 88888.00 2007-11-24 02:23:57.250 328 12498.25 78.00 55317.40 88888.00 2007-11-24 02:23:57.375 328 12498.33 78.05 55317.43 88888.00 2007-11-24 02:23:57.500 328 12498.33 78.00 55317.40 88888.00 2007-11-24 02:23:57.625 328 12498.30 78.00 55317.43 88888.00 2007-11-24 02:23:57.750 328 12498.30 78.00 55317.43 88888.00 2007-11-24 02:23:57.875 328 12498.35 78.08 55317.47 88888.00 2007-11-24 02:23:58.000 328 12498.33 78.03 55317.47 88888.00 2007-11-24 02:23:58.125 328 12498.27 78.00 55317.45 88888.00 2007-11-24 02:23:58.250 328 12498.30 78.00 55317.43 88888.00 2007-11-24 02:23:58.375 328 12498.30 78.03 55317.43 88888.00 2007-11-24 02:23:58.500 328 12498.27 78.00 55317.43 88888.00 2007-11-24 02:23:58.625 328 12498.25 77.97 55317.45 88888.00 2007-11-24 02:23:58.750 328 12498.33 78.00 55317.45 88888.00 2007-11-24 02:23:58.875 328 12498.33 77.97 55317.43 88888.00 2007-11-24 02:23:59.000 328 12498.30 78.03 55317.40 88888.00 2007-11-24 02:23:59.125 328 12498.27 78.03 55317.43 88888.00 2007-11-24 02:23:59.250 328 12498.25 78.03 55317.40 88888.00 2007-11-24 02:23:59.375 328 12498.33 78.05 55317.40 88888.00 2007-11-24 02:23:59.500 328 12498.35 78.03 55317.43 88888.00 2007-11-24 02:23:59.625 328 12498.27 78.05 55317.43 88888.00 2007-11-24 02:23:59.750 328 12498.20 78.05 55317.45 88888.00 2007-11-24 02:23:59.875 328 12498.23 78.05 55317.43 88888.00 2007-11-24 02:24:00.000 328 12498.23 78.00 55317.38 88888.00 2007-11-24 02:24:00.125 328 12498.23 78.05 55317.43 88888.00 2007-11-24 02:24:00.250 328 12498.15 78.03 55317.43 88888.00 2007-11-24 02:24:00.375 328 12498.20 78.05 55317.43 88888.00 2007-11-24 02:24:00.500 328 12498.23 78.05 55317.45 88888.00 2007-11-24 02:24:00.625 328 12498.17 77.97 55317.43 88888.00 2007-11-24 02:24:00.750 328 12498.15 77.97 55317.38 88888.00 2007-11-24 02:24:00.875 328 12498.10 77.95 55317.38 88888.00 2007-11-24 02:24:01.000 328 12498.15 78.00 55317.43 88888.00 2007-11-24 02:24:01.125 328 12498.17 78.03 55317.43 88888.00 2007-11-24 02:24:01.250 328 12498.20 78.05 55317.45 88888.00 2007-11-24 02:24:01.375 328 12498.25 78.08 55317.47 88888.00 2007-11-24 02:24:01.500 328 12498.17 78.05 55317.45 88888.00 2007-11-24 02:24:01.625 328 12498.20 78.05 55317.47 88888.00 2007-11-24 02:24:01.750 328 12498.23 78.03 55317.45 88888.00 2007-11-24 02:24:01.875 328 12498.15 77.97 55317.43 88888.00 2007-11-24 02:24:02.000 328 12498.05 77.97 55317.38 88888.00 2007-11-24 02:24:02.125 328 12498.02 78.00 55317.43 88888.00 2007-11-24 02:24:02.250 328 12498.00 78.00 55317.45 88888.00 2007-11-24 02:24:02.375 328 12498.02 78.00 55317.45 88888.00 2007-11-24 02:24:02.500 328 12498.08 78.05 55317.43 88888.00 2007-11-24 02:24:02.625 328 12498.10 78.00 55317.45 88888.00 2007-11-24 02:24:02.750 328 12498.17 78.03 55317.47 88888.00 2007-11-24 02:24:02.875 328 12498.23 78.12 55317.50 88888.00 2007-11-24 02:24:03.000 328 12498.17 78.12 55317.45 88888.00 2007-11-24 02:24:03.125 328 12498.12 78.05 55317.43 88888.00 2007-11-24 02:24:03.250 328 12498.08 77.97 55317.43 88888.00 2007-11-24 02:24:03.375 328 12498.10 77.97 55317.43 88888.00 2007-11-24 02:24:03.500 328 12498.05 78.00 55317.43 88888.00 2007-11-24 02:24:03.625 328 12498.08 78.00 55317.45 88888.00 2007-11-24 02:24:03.750 328 12498.17 78.05 55317.45 88888.00 2007-11-24 02:24:03.875 328 12498.15 78.03 55317.43 88888.00 2007-11-24 02:24:04.000 328 12498.10 78.00 55317.43 88888.00 2007-11-24 02:24:04.125 328 12498.10 78.05 55317.45 88888.00 2007-11-24 02:24:04.250 328 12498.10 78.10 55317.47 88888.00 2007-11-24 02:24:04.375 328 12498.12 78.08 55317.47 88888.00 2007-11-24 02:24:04.500 328 12498.08 78.00 55317.45 88888.00 2007-11-24 02:24:04.625 328 12498.10 78.03 55317.45 88888.00 2007-11-24 02:24:04.750 328 12498.10 78.08 55317.45 88888.00 2007-11-24 02:24:04.875 328 12498.02 78.10 55317.45 88888.00 2007-11-24 02:24:05.000 328 12498.05 78.05 55317.45 88888.00 2007-11-24 02:24:05.125 328 12498.00 78.00 55317.45 88888.00 2007-11-24 02:24:05.250 328 12497.95 77.97 55317.47 88888.00 2007-11-24 02:24:05.375 328 12498.00 78.05 55317.47 88888.00 2007-11-24 02:24:05.500 328 12498.08 78.10 55317.50 88888.00 2007-11-24 02:24:05.625 328 12498.12 78.08 55317.47 88888.00 2007-11-24 02:24:05.750 328 12498.08 78.05 55317.47 88888.00 2007-11-24 02:24:05.875 328 12498.12 78.03 55317.45 88888.00 2007-11-24 02:24:06.000 328 12498.20 78.12 55317.50 88888.00 2007-11-24 02:24:06.125 328 12498.23 78.20 55317.53 88888.00 2007-11-24 02:24:06.250 328 12498.15 78.05 55317.45 88888.00 2007-11-24 02:24:06.375 328 12498.12 78.00 55317.43 88888.00 2007-11-24 02:24:06.500 328 12498.08 78.00 55317.43 88888.00 2007-11-24 02:24:06.625 328 12498.12 78.05 55317.45 88888.00 2007-11-24 02:24:06.750 328 12498.17 78.08 55317.47 88888.00 2007-11-24 02:24:06.875 328 12498.17 78.08 55317.45 88888.00 2007-11-24 02:24:07.000 328 12498.15 78.00 55317.43 88888.00 2007-11-24 02:24:07.125 328 12498.12 78.00 55317.45 88888.00 2007-11-24 02:24:07.250 328 12498.08 78.03 55317.40 88888.00 2007-11-24 02:24:07.375 328 12498.17 78.05 55317.47 88888.00 2007-11-24 02:24:07.500 328 12498.17 78.05 55317.47 88888.00 2007-11-24 02:24:07.625 328 12498.20 78.08 55317.47 88888.00 2007-11-24 02:24:07.750 328 12498.17 78.08 55317.45 88888.00 2007-11-24 02:24:07.875 328 12498.20 78.12 55317.45 88888.00 2007-11-24 02:24:08.000 328 12498.15 78.08 55317.45 88888.00 2007-11-24 02:24:08.125 328 12498.12 78.05 55317.43 88888.00 2007-11-24 02:24:08.250 328 12498.05 78.08 55317.43 88888.00 2007-11-24 02:24:08.375 328 12498.12 78.10 55317.43 88888.00 2007-11-24 02:24:08.500 328 12498.12 78.15 55317.45 88888.00 2007-11-24 02:24:08.625 328 12498.15 78.10 55317.45 88888.00 2007-11-24 02:24:08.750 328 12498.10 78.08 55317.45 88888.00 2007-11-24 02:24:08.875 328 12498.15 78.05 55317.47 88888.00 2007-11-24 02:24:09.000 328 12498.12 78.03 55317.43 88888.00 2007-11-24 02:24:09.125 328 12498.05 78.05 55317.43 88888.00 2007-11-24 02:24:09.250 328 12498.08 78.05 55317.40 88888.00 2007-11-24 02:24:09.375 328 12498.15 78.05 55317.43 88888.00 2007-11-24 02:24:09.500 328 12498.20 78.08 55317.45 88888.00 2007-11-24 02:24:09.625 328 12498.12 78.05 55317.43 88888.00 2007-11-24 02:24:09.750 328 12498.10 78.12 55317.43 88888.00 2007-11-24 02:24:09.875 328 12498.10 78.15 55317.40 88888.00 2007-11-24 02:24:10.000 328 12498.12 78.12 55317.40 88888.00 2007-11-24 02:24:10.125 328 12498.15 78.15 55317.43 88888.00 2007-11-24 02:24:10.250 328 12498.15 78.12 55317.43 88888.00 2007-11-24 02:24:10.375 328 12498.05 78.05 55317.38 88888.00 2007-11-24 02:24:10.500 328 12498.00 78.10 55317.35 88888.00 2007-11-24 02:24:10.625 328 12498.05 78.08 55317.40 88888.00 2007-11-24 02:24:10.750 328 12498.08 78.05 55317.40 88888.00 2007-11-24 02:24:10.875 328 12498.02 78.08 55317.40 88888.00 2007-11-24 02:24:11.000 328 12498.02 78.10 55317.40 88888.00 2007-11-24 02:24:11.125 328 12498.00 78.10 55317.43 88888.00 2007-11-24 02:24:11.250 328 12497.95 78.10 55317.38 88888.00 2007-11-24 02:24:11.375 328 12497.98 78.15 55317.43 88888.00 2007-11-24 02:24:11.500 328 12497.98 78.12 55317.45 88888.00 2007-11-24 02:24:11.625 328 12498.08 78.15 55317.45 88888.00 2007-11-24 02:24:11.750 328 12498.15 78.17 55317.43 88888.00 2007-11-24 02:24:11.875 328 12498.15 78.15 55317.40 88888.00 2007-11-24 02:24:12.000 328 12498.08 78.12 55317.40 88888.00 2007-11-24 02:24:12.125 328 12498.05 78.15 55317.43 88888.00 2007-11-24 02:24:12.250 328 12498.08 78.15 55317.43 88888.00 2007-11-24 02:24:12.375 328 12498.05 78.12 55317.38 88888.00 2007-11-24 02:24:12.500 328 12498.02 78.08 55317.40 88888.00 2007-11-24 02:24:12.625 328 12498.08 78.10 55317.40 88888.00 2007-11-24 02:24:12.750 328 12498.10 78.08 55317.40 88888.00 2007-11-24 02:24:12.875 328 12498.05 78.12 55317.40 88888.00 2007-11-24 02:24:13.000 328 12498.00 78.15 55317.40 88888.00 2007-11-24 02:24:13.125 328 12498.00 78.15 55317.43 88888.00 2007-11-24 02:24:13.250 328 12498.02 78.10 55317.43 88888.00 2007-11-24 02:24:13.375 328 12498.05 78.12 55317.40 88888.00 2007-11-24 02:24:13.500 328 12498.05 78.17 55317.45 88888.00 2007-11-24 02:24:13.625 328 12498.05 78.17 55317.47 88888.00 2007-11-24 02:24:13.750 328 12498.05 78.12 55317.43 88888.00 2007-11-24 02:24:13.875 328 12498.15 78.20 55317.45 88888.00 2007-11-24 02:24:14.000 328 12498.20 78.17 55317.43 88888.00 2007-11-24 02:24:14.125 328 12498.15 78.12 55317.40 88888.00 2007-11-24 02:24:14.250 328 12498.10 78.17 55317.43 88888.00 2007-11-24 02:24:14.375 328 12498.05 78.17 55317.43 88888.00 2007-11-24 02:24:14.500 328 12498.02 78.15 55317.43 88888.00 2007-11-24 02:24:14.625 328 12498.02 78.20 55317.43 88888.00 2007-11-24 02:24:14.750 328 12497.95 78.20 55317.40 88888.00 2007-11-24 02:24:14.875 328 12497.98 78.12 55317.40 88888.00 2007-11-24 02:24:15.000 328 12497.95 78.10 55317.40 88888.00 2007-11-24 02:24:15.125 328 12497.98 78.17 55317.43 88888.00 2007-11-24 02:24:15.250 328 12497.98 78.17 55317.43 88888.00 2007-11-24 02:24:15.375 328 12497.92 78.15 55317.40 88888.00 2007-11-24 02:24:15.500 328 12497.95 78.20 55317.43 88888.00 2007-11-24 02:24:15.625 328 12498.00 78.22 55317.45 88888.00 2007-11-24 02:24:15.750 328 12497.92 78.12 55317.40 88888.00 2007-11-24 02:24:15.875 328 12497.95 78.10 55317.40 88888.00 2007-11-24 02:24:16.000 328 12497.95 78.12 55317.43 88888.00 2007-11-24 02:24:16.125 328 12497.95 78.15 55317.43 88888.00 2007-11-24 02:24:16.250 328 12497.85 78.15 55317.43 88888.00 2007-11-24 02:24:16.375 328 12497.88 78.12 55317.43 88888.00 2007-11-24 02:24:16.500 328 12497.90 78.10 55317.38 88888.00 2007-11-24 02:24:16.625 328 12497.92 78.12 55317.40 88888.00 2007-11-24 02:24:16.750 328 12498.00 78.15 55317.43 88888.00 2007-11-24 02:24:16.875 328 12497.92 78.15 55317.40 88888.00 2007-11-24 02:24:17.000 328 12497.83 78.12 55317.38 88888.00 2007-11-24 02:24:17.125 328 12497.85 78.20 55317.43 88888.00 2007-11-24 02:24:17.250 328 12497.85 78.25 55317.40 88888.00 2007-11-24 02:24:17.375 328 12497.92 78.28 55317.40 88888.00 2007-11-24 02:24:17.500 328 12498.00 78.28 55317.43 88888.00 2007-11-24 02:24:17.625 328 12498.00 78.20 55317.40 88888.00 2007-11-24 02:24:17.750 328 12497.95 78.17 55317.40 88888.00 2007-11-24 02:24:17.875 328 12498.02 78.22 55317.38 88888.00 2007-11-24 02:24:18.000 328 12498.02 78.25 55317.38 88888.00 2007-11-24 02:24:18.125 328 12498.05 78.28 55317.43 88888.00 2007-11-24 02:24:18.250 328 12498.02 78.25 55317.40 88888.00 2007-11-24 02:24:18.375 328 12498.10 78.20 55317.38 88888.00 2007-11-24 02:24:18.500 328 12498.10 78.20 55317.40 88888.00 2007-11-24 02:24:18.625 328 12498.12 78.25 55317.40 88888.00 2007-11-24 02:24:18.750 328 12498.05 78.28 55317.38 88888.00 2007-11-24 02:24:18.875 328 12498.00 78.20 55317.32 88888.00 2007-11-24 02:24:19.000 328 12498.02 78.20 55317.30 88888.00 2007-11-24 02:24:19.125 328 12498.05 78.22 55317.28 88888.00 2007-11-24 02:24:19.250 328 12498.05 78.22 55317.32 88888.00 2007-11-24 02:24:19.375 328 12498.05 78.22 55317.32 88888.00 2007-11-24 02:24:19.500 328 12498.00 78.17 55317.30 88888.00 2007-11-24 02:24:19.625 328 12498.00 78.20 55317.32 88888.00 2007-11-24 02:24:19.750 328 12498.02 78.20 55317.35 88888.00 2007-11-24 02:24:19.875 328 12498.05 78.20 55317.38 88888.00 2007-11-24 02:24:20.000 328 12498.02 78.22 55317.38 88888.00 2007-11-24 02:24:20.125 328 12498.00 78.20 55317.38 88888.00 2007-11-24 02:24:20.250 328 12497.98 78.20 55317.32 88888.00 2007-11-24 02:24:20.375 328 12497.95 78.17 55317.28 88888.00 2007-11-24 02:24:20.500 328 12497.98 78.17 55317.32 88888.00 2007-11-24 02:24:20.625 328 12498.00 78.22 55317.35 88888.00 2007-11-24 02:24:20.750 328 12498.05 78.20 55317.35 88888.00 2007-11-24 02:24:20.875 328 12498.02 78.10 55317.35 88888.00 2007-11-24 02:24:21.000 328 12498.02 78.17 55317.38 88888.00 2007-11-24 02:24:21.125 328 12498.00 78.25 55317.43 88888.00 2007-11-24 02:24:21.250 328 12497.90 78.22 55317.38 88888.00 2007-11-24 02:24:21.375 328 12497.90 78.20 55317.35 88888.00 2007-11-24 02:24:21.500 328 12497.95 78.17 55317.35 88888.00 2007-11-24 02:24:21.625 328 12497.98 78.20 55317.32 88888.00 2007-11-24 02:24:21.750 328 12497.98 78.25 55317.38 88888.00 2007-11-24 02:24:21.875 328 12498.05 78.30 55317.38 88888.00 2007-11-24 02:24:22.000 328 12498.12 78.33 55317.40 88888.00 2007-11-24 02:24:22.125 328 12498.10 78.33 55317.38 88888.00 2007-11-24 02:24:22.250 328 12498.00 78.20 55317.32 88888.00 2007-11-24 02:24:22.375 328 12497.98 78.20 55317.30 88888.00 2007-11-24 02:24:22.500 328 12498.02 78.15 55317.32 88888.00 2007-11-24 02:24:22.625 328 12498.05 78.22 55317.30 88888.00 2007-11-24 02:24:22.750 328 12498.02 78.28 55317.35 88888.00 2007-11-24 02:24:22.875 328 12498.02 78.33 55317.32 88888.00 2007-11-24 02:24:23.000 328 12498.10 78.38 55317.35 88888.00 2007-11-24 02:24:23.125 328 12498.05 78.33 55317.30 88888.00 2007-11-24 02:24:23.250 328 12498.02 78.25 55317.32 88888.00 2007-11-24 02:24:23.375 328 12498.10 78.30 55317.35 88888.00 2007-11-24 02:24:23.500 328 12498.05 78.35 55317.38 88888.00 2007-11-24 02:24:23.625 328 12498.00 78.30 55317.32 88888.00 2007-11-24 02:24:23.750 328 12498.00 78.25 55317.32 88888.00 2007-11-24 02:24:23.875 328 12498.00 78.28 55317.35 88888.00 2007-11-24 02:24:24.000 328 12498.02 78.28 55317.32 88888.00 2007-11-24 02:24:24.125 328 12498.05 78.22 55317.28 88888.00 2007-11-24 02:24:24.250 328 12498.05 78.25 55317.30 88888.00 2007-11-24 02:24:24.375 328 12498.08 78.30 55317.30 88888.00 2007-11-24 02:24:24.500 328 12498.08 78.33 55317.30 88888.00 2007-11-24 02:24:24.625 328 12498.02 78.30 55317.30 88888.00 2007-11-24 02:24:24.750 328 12498.02 78.30 55317.32 88888.00 2007-11-24 02:24:24.875 328 12498.08 78.25 55317.28 88888.00 2007-11-24 02:24:25.000 328 12498.02 78.20 55317.25 88888.00 2007-11-24 02:24:25.125 328 12498.00 78.25 55317.32 88888.00 2007-11-24 02:24:25.250 328 12498.05 78.28 55317.32 88888.00 2007-11-24 02:24:25.375 328 12498.08 78.30 55317.32 88888.00 2007-11-24 02:24:25.500 328 12498.08 78.33 55317.30 88888.00 2007-11-24 02:24:25.625 328 12498.08 78.28 55317.30 88888.00 2007-11-24 02:24:25.750 328 12498.05 78.22 55317.28 88888.00 2007-11-24 02:24:25.875 328 12498.10 78.25 55317.30 88888.00 2007-11-24 02:24:26.000 328 12498.10 78.28 55317.30 88888.00 2007-11-24 02:24:26.125 328 12498.02 78.25 55317.30 88888.00 2007-11-24 02:24:26.250 328 12498.05 78.30 55317.30 88888.00 2007-11-24 02:24:26.375 328 12498.10 78.33 55317.32 88888.00 2007-11-24 02:24:26.500 328 12498.12 78.33 55317.32 88888.00 2007-11-24 02:24:26.625 328 12498.20 78.38 55317.35 88888.00 2007-11-24 02:24:26.750 328 12498.20 78.38 55317.30 88888.00 2007-11-24 02:24:26.875 328 12498.17 78.30 55317.30 88888.00 2007-11-24 02:24:27.000 328 12498.15 78.33 55317.32 88888.00 2007-11-24 02:24:27.125 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:27.250 328 12498.02 78.28 55317.22 88888.00 2007-11-24 02:24:27.375 328 12498.08 78.30 55317.22 88888.00 2007-11-24 02:24:27.500 328 12498.12 78.35 55317.30 88888.00 2007-11-24 02:24:27.625 328 12498.17 78.33 55317.28 88888.00 2007-11-24 02:24:27.750 328 12498.15 78.22 55317.25 88888.00 2007-11-24 02:24:27.875 328 12498.15 78.22 55317.25 88888.00 2007-11-24 02:24:28.000 328 12498.08 78.25 55317.25 88888.00 2007-11-24 02:24:28.125 328 12498.08 78.30 55317.25 88888.00 2007-11-24 02:24:28.250 328 12498.08 78.28 55317.25 88888.00 2007-11-24 02:24:28.375 328 12497.95 78.22 55317.20 88888.00 2007-11-24 02:24:28.500 328 12497.95 78.28 55317.25 88888.00 2007-11-24 02:24:28.625 328 12498.02 78.35 55317.30 88888.00 2007-11-24 02:24:28.750 328 12498.02 78.38 55317.32 88888.00 2007-11-24 02:24:28.875 328 12498.08 78.40 55317.35 88888.00 2007-11-24 02:24:29.000 328 12498.08 78.40 55317.32 88888.00 2007-11-24 02:24:29.125 328 12498.08 78.38 55317.30 88888.00 2007-11-24 02:24:29.250 328 12498.10 78.38 55317.32 88888.00 2007-11-24 02:24:29.375 328 12498.20 78.38 55317.32 88888.00 2007-11-24 02:24:29.500 328 12498.15 78.38 55317.30 88888.00 2007-11-24 02:24:29.625 328 12498.08 78.30 55317.25 88888.00 2007-11-24 02:24:29.750 328 12498.10 78.33 55317.28 88888.00 2007-11-24 02:24:29.875 328 12498.12 78.38 55317.32 88888.00 2007-11-24 02:24:30.000 328 12498.15 78.35 55317.30 88888.00 2007-11-24 02:24:30.125 328 12498.12 78.38 55317.32 88888.00 2007-11-24 02:24:30.250 328 12498.08 78.35 55317.25 88888.00 2007-11-24 02:24:30.375 328 12498.10 78.38 55317.25 88888.00 2007-11-24 02:24:30.500 328 12498.08 78.35 55317.22 88888.00 2007-11-24 02:24:30.625 328 12498.08 78.35 55317.25 88888.00 2007-11-24 02:24:30.750 328 12498.05 78.28 55317.22 88888.00 2007-11-24 02:24:30.875 328 12498.00 78.33 55317.22 88888.00 2007-11-24 02:24:31.000 328 12498.08 78.28 55317.25 88888.00 2007-11-24 02:24:31.125 328 12498.12 78.33 55317.30 88888.00 2007-11-24 02:24:31.250 328 12498.12 78.38 55317.32 88888.00 2007-11-24 02:24:31.375 328 12498.20 78.40 55317.32 88888.00 2007-11-24 02:24:31.500 328 12498.20 78.35 55317.30 88888.00 2007-11-24 02:24:31.625 328 12498.15 78.33 55317.28 88888.00 2007-11-24 02:24:31.750 328 12498.15 78.33 55317.28 88888.00 2007-11-24 02:24:31.875 328 12498.12 78.35 55317.28 88888.00 2007-11-24 02:24:32.000 328 12498.08 78.35 55317.28 88888.00 2007-11-24 02:24:32.125 328 12498.10 78.35 55317.28 88888.00 2007-11-24 02:24:32.250 328 12498.12 78.28 55317.25 88888.00 2007-11-24 02:24:32.375 328 12498.17 78.33 55317.28 88888.00 2007-11-24 02:24:32.500 328 12498.10 78.35 55317.28 88888.00 2007-11-24 02:24:32.625 328 12498.08 78.35 55317.25 88888.00 2007-11-24 02:24:32.750 328 12498.10 78.35 55317.28 88888.00 2007-11-24 02:24:32.875 328 12498.10 78.33 55317.28 88888.00 2007-11-24 02:24:33.000 328 12498.10 78.30 55317.25 88888.00 2007-11-24 02:24:33.125 328 12498.15 78.30 55317.25 88888.00 2007-11-24 02:24:33.250 328 12498.25 78.33 55317.28 88888.00 2007-11-24 02:24:33.375 328 12498.30 78.38 55317.32 88888.00 2007-11-24 02:24:33.500 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:33.625 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:33.750 328 12498.17 78.38 55317.32 88888.00 2007-11-24 02:24:33.875 328 12498.20 78.40 55317.32 88888.00 2007-11-24 02:24:34.000 328 12498.20 78.38 55317.32 88888.00 2007-11-24 02:24:34.125 328 12498.23 78.40 55317.32 88888.00 2007-11-24 02:24:34.250 328 12498.17 78.38 55317.30 88888.00 2007-11-24 02:24:34.375 328 12498.27 78.40 55317.28 88888.00 2007-11-24 02:24:34.500 328 12498.23 78.40 55317.25 88888.00 2007-11-24 02:24:34.625 328 12498.17 78.33 55317.25 88888.00 2007-11-24 02:24:34.750 328 12498.12 78.33 55317.25 88888.00 2007-11-24 02:24:34.875 328 12498.17 78.38 55317.25 88888.00 2007-11-24 02:24:35.000 328 12498.23 78.45 55317.28 88888.00 2007-11-24 02:24:35.125 328 12498.23 78.42 55317.32 88888.00 2007-11-24 02:24:35.250 328 12498.15 78.38 55317.30 88888.00 2007-11-24 02:24:35.375 328 12498.15 78.35 55317.28 88888.00 2007-11-24 02:24:35.500 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:35.625 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:35.750 328 12498.17 78.38 55317.28 88888.00 2007-11-24 02:24:35.875 328 12498.20 78.42 55317.30 88888.00 2007-11-24 02:24:36.000 328 12498.20 78.47 55317.32 88888.00 2007-11-24 02:24:36.125 328 12498.17 78.45 55317.30 88888.00 2007-11-24 02:24:36.250 328 12498.12 78.42 55317.30 88888.00 2007-11-24 02:24:36.375 328 12498.17 78.38 55317.22 88888.00 2007-11-24 02:24:36.500 328 12498.08 78.30 55317.22 88888.00 2007-11-24 02:24:36.625 328 12498.08 78.38 55317.25 88888.00 2007-11-24 02:24:36.750 328 12498.17 78.38 55317.25 88888.00 2007-11-24 02:24:36.875 328 12498.23 78.38 55317.25 88888.00 2007-11-24 02:24:37.000 328 12498.17 78.38 55317.25 88888.00 2007-11-24 02:24:37.125 328 12498.23 78.40 55317.28 88888.00 2007-11-24 02:24:37.250 328 12498.27 78.33 55317.30 88888.00 2007-11-24 02:24:37.375 328 12498.25 78.35 55317.25 88888.00 2007-11-24 02:24:37.500 328 12498.23 78.30 55317.22 88888.00 2007-11-24 02:24:37.625 328 12498.17 78.30 55317.25 88888.00 2007-11-24 02:24:37.750 328 12498.15 78.33 55317.28 88888.00 2007-11-24 02:24:37.875 328 12498.17 78.35 55317.25 88888.00 2007-11-24 02:24:38.000 328 12498.23 78.38 55317.25 88888.00 2007-11-24 02:24:38.125 328 12498.23 78.38 55317.22 88888.00 2007-11-24 02:24:38.250 328 12498.20 78.35 55317.22 88888.00 2007-11-24 02:24:38.375 328 12498.15 78.38 55317.22 88888.00 2007-11-24 02:24:38.500 328 12498.15 78.38 55317.25 88888.00 2007-11-24 02:24:38.625 328 12498.20 78.45 55317.32 88888.00 2007-11-24 02:24:38.750 328 12498.23 78.47 55317.30 88888.00 2007-11-24 02:24:38.875 328 12498.15 78.42 55317.28 88888.00 2007-11-24 02:24:39.000 328 12498.10 78.40 55317.28 88888.00 2007-11-24 02:24:39.125 328 12498.10 78.40 55317.28 88888.00 2007-11-24 02:24:39.250 328 12498.05 78.35 55317.30 88888.00 2007-11-24 02:24:39.375 328 12498.10 78.40 55317.28 88888.00 2007-11-24 02:24:39.500 328 12498.10 78.45 55317.30 88888.00 2007-11-24 02:24:39.625 328 12498.12 78.42 55317.30 88888.00 2007-11-24 02:24:39.750 328 12498.23 78.42 55317.28 88888.00 2007-11-24 02:24:39.875 328 12498.25 78.40 55317.22 88888.00 2007-11-24 02:24:40.000 328 12498.27 78.42 55317.22 88888.00 2007-11-24 02:24:40.125 328 12498.30 78.40 55317.25 88888.00 2007-11-24 02:24:40.250 328 12498.30 78.42 55317.32 88888.00 2007-11-24 02:24:40.375 328 12498.30 78.42 55317.28 88888.00 2007-11-24 02:24:40.500 328 12498.25 78.47 55317.30 88888.00 2007-11-24 02:24:40.625 328 12498.25 78.53 55317.28 88888.00 2007-11-24 02:24:40.750 328 12498.25 78.42 55317.25 88888.00 2007-11-24 02:24:40.875 328 12498.20 78.38 55317.22 88888.00 2007-11-24 02:24:41.000 328 12498.20 78.40 55317.22 88888.00 2007-11-24 02:24:41.125 328 12498.17 78.40 55317.20 88888.00 2007-11-24 02:24:41.250 328 12498.15 78.33 55317.20 88888.00 2007-11-24 02:24:41.375 328 12498.30 78.35 55317.20 88888.00 2007-11-24 02:24:41.500 328 12498.35 78.38 55317.22 88888.00 2007-11-24 02:24:41.625 328 12498.35 78.50 55317.28 88888.00 2007-11-24 02:24:41.750 328 12498.33 78.47 55317.25 88888.00 2007-11-24 02:24:41.875 328 12498.25 78.35 55317.20 88888.00 2007-11-24 02:24:42.000 328 12498.25 78.33 55317.18 88888.00 2007-11-24 02:24:42.125 328 12498.30 78.42 55317.20 88888.00 2007-11-24 02:24:42.250 328 12498.35 78.42 55317.22 88888.00 2007-11-24 02:24:42.375 328 12498.33 78.42 55317.22 88888.00 2007-11-24 02:24:42.500 328 12498.27 78.40 55317.25 88888.00 2007-11-24 02:24:42.625 328 12498.23 78.38 55317.20 88888.00 2007-11-24 02:24:42.750 328 12498.15 78.35 55317.20 88888.00 2007-11-24 02:24:42.875 328 12498.15 78.42 55317.22 88888.00 2007-11-24 02:24:43.000 328 12498.17 78.45 55317.25 88888.00 2007-11-24 02:24:43.125 328 12498.23 78.47 55317.25 88888.00 2007-11-24 02:24:43.250 328 12498.08 78.35 55317.18 88888.00 2007-11-24 02:24:43.375 328 12498.02 78.33 55317.20 88888.00 2007-11-24 02:24:43.500 328 12498.12 78.38 55317.20 88888.00 2007-11-24 02:24:43.625 328 12498.12 78.38 55317.18 88888.00 2007-11-24 02:24:43.750 328 12498.08 78.33 55317.18 88888.00 2007-11-24 02:24:43.875 328 12498.08 78.38 55317.20 88888.00 2007-11-24 02:24:44.000 328 12498.17 78.40 55317.25 88888.00 2007-11-24 02:24:44.125 328 12498.25 78.42 55317.22 88888.00 2007-11-24 02:24:44.250 328 12498.33 78.42 55317.25 88888.00 2007-11-24 02:24:44.375 328 12498.23 78.35 55317.22 88888.00 2007-11-24 02:24:44.500 328 12498.10 78.33 55317.20 88888.00 2007-11-24 02:24:44.625 328 12498.20 78.40 55317.22 88888.00 2007-11-24 02:24:44.750 328 12498.33 78.47 55317.28 88888.00 2007-11-24 02:24:44.875 328 12498.23 78.40 55317.25 88888.00 2007-11-24 02:24:45.000 328 12498.20 78.38 55317.22 88888.00 2007-11-24 02:24:45.125 328 12498.23 78.38 55317.22 88888.00 2007-11-24 02:24:45.250 328 12498.20 78.40 55317.25 88888.00 2007-11-24 02:24:45.375 328 12498.23 78.42 55317.22 88888.00 2007-11-24 02:24:45.500 328 12498.27 78.38 55317.20 88888.00 2007-11-24 02:24:45.625 328 12498.30 78.35 55317.25 88888.00 2007-11-24 02:24:45.750 328 12498.30 78.40 55317.28 88888.00 2007-11-24 02:24:45.875 328 12498.15 78.38 55317.22 88888.00 2007-11-24 02:24:46.000 328 12498.15 78.38 55317.20 88888.00 2007-11-24 02:24:46.125 328 12498.20 78.42 55317.22 88888.00 2007-11-24 02:24:46.250 328 12498.20 78.42 55317.22 88888.00 2007-11-24 02:24:46.375 328 12498.23 78.38 55317.20 88888.00 2007-11-24 02:24:46.500 328 12498.25 78.40 55317.22 88888.00 2007-11-24 02:24:46.625 328 12498.33 78.45 55317.25 88888.00 2007-11-24 02:24:46.750 328 12498.33 78.40 55317.22 88888.00 2007-11-24 02:24:46.875 328 12498.33 78.38 55317.22 88888.00 2007-11-24 02:24:47.000 328 12498.30 78.38 55317.22 88888.00 2007-11-24 02:24:47.125 328 12498.30 78.47 55317.28 88888.00 2007-11-24 02:24:47.250 328 12498.25 78.47 55317.30 88888.00 2007-11-24 02:24:47.375 328 12498.20 78.38 55317.28 88888.00 2007-11-24 02:24:47.500 328 12498.20 78.35 55317.22 88888.00 2007-11-24 02:24:47.625 328 12498.23 78.40 55317.22 88888.00 2007-11-24 02:24:47.750 328 12498.30 78.42 55317.22 88888.00 2007-11-24 02:24:47.875 328 12498.30 78.42 55317.22 88888.00 2007-11-24 02:24:48.000 328 12498.25 78.38 55317.20 88888.00 2007-11-24 02:24:48.125 328 12498.20 78.40 55317.22 88888.00 2007-11-24 02:24:48.250 328 12498.23 78.50 55317.25 88888.00 2007-11-24 02:24:48.375 328 12498.25 78.47 55317.22 88888.00 2007-11-24 02:24:48.500 328 12498.23 78.40 55317.22 88888.00 2007-11-24 02:24:48.625 328 12498.30 78.45 55317.25 88888.00 2007-11-24 02:24:48.750 328 12498.35 78.45 55317.22 88888.00 2007-11-24 02:24:48.875 328 12498.27 78.45 55317.25 88888.00 2007-11-24 02:24:49.000 328 12498.27 78.50 55317.22 88888.00 2007-11-24 02:24:49.125 328 12498.33 78.47 55317.22 88888.00 2007-11-24 02:24:49.250 328 12498.33 78.47 55317.25 88888.00 2007-11-24 02:24:49.375 328 12498.30 78.45 55317.25 88888.00 2007-11-24 02:24:49.500 328 12498.27 78.47 55317.25 88888.00 2007-11-24 02:24:49.625 328 12498.33 78.53 55317.25 88888.00 2007-11-24 02:24:49.750 328 12498.38 78.47 55317.28 88888.00 2007-11-24 02:24:49.875 328 12498.27 78.42 55317.28 88888.00 2007-11-24 02:24:50.000 328 12498.23 78.45 55317.28 88888.00 2007-11-24 02:24:50.125 328 12498.23 78.45 55317.25 88888.00 2007-11-24 02:24:50.250 328 12498.20 78.47 55317.30 88888.00 2007-11-24 02:24:50.375 328 12498.30 78.50 55317.28 88888.00 2007-11-24 02:24:50.500 328 12498.25 78.45 55317.25 88888.00 2007-11-24 02:24:50.625 328 12498.20 78.40 55317.25 88888.00 2007-11-24 02:24:50.750 328 12498.25 78.42 55317.28 88888.00 2007-11-24 02:24:50.875 328 12498.23 78.42 55317.25 88888.00 2007-11-24 02:24:51.000 328 12498.27 78.47 55317.25 88888.00 2007-11-24 02:24:51.125 328 12498.27 78.50 55317.28 88888.00 2007-11-24 02:24:51.250 328 12498.27 78.45 55317.28 88888.00 2007-11-24 02:24:51.375 328 12498.33 78.50 55317.30 88888.00 2007-11-24 02:24:51.500 328 12498.35 78.50 55317.28 88888.00 2007-11-24 02:24:51.625 328 12498.35 78.47 55317.28 88888.00 2007-11-24 02:24:51.750 328 12498.38 78.47 55317.22 88888.00 2007-11-24 02:24:51.875 328 12498.35 78.47 55317.22 88888.00 2007-11-24 02:24:52.000 328 12498.25 78.47 55317.22 88888.00 2007-11-24 02:24:52.125 328 12498.23 78.45 55317.22 88888.00 2007-11-24 02:24:52.250 328 12498.20 78.40 55317.22 88888.00 2007-11-24 02:24:52.375 328 12498.23 78.42 55317.28 88888.00 2007-11-24 02:24:52.500 328 12498.25 78.45 55317.30 88888.00 2007-11-24 02:24:52.625 328 12498.30 78.42 55317.28 88888.00 2007-11-24 02:24:52.750 328 12498.30 78.42 55317.28 88888.00 2007-11-24 02:24:52.875 328 12498.27 78.42 55317.28 88888.00 2007-11-24 02:24:53.000 328 12498.25 78.45 55317.28 88888.00 2007-11-24 02:24:53.125 328 12498.23 78.53 55317.28 88888.00 2007-11-24 02:24:53.250 328 12498.27 78.50 55317.25 88888.00 2007-11-24 02:24:53.375 328 12498.25 78.45 55317.22 88888.00 2007-11-24 02:24:53.500 328 12498.20 78.38 55317.22 88888.00 2007-11-24 02:24:53.625 328 12498.30 78.40 55317.22 88888.00 2007-11-24 02:24:53.750 328 12498.27 78.47 55317.25 88888.00 2007-11-24 02:24:53.875 328 12498.25 78.47 55317.25 88888.00 2007-11-24 02:24:54.000 328 12498.25 78.45 55317.25 88888.00 2007-11-24 02:24:54.125 328 12498.27 78.40 55317.22 88888.00 2007-11-24 02:24:54.250 328 12498.30 78.45 55317.22 88888.00 2007-11-24 02:24:54.375 328 12498.38 78.47 55317.25 88888.00 2007-11-24 02:24:54.500 328 12498.33 78.50 55317.25 88888.00 2007-11-24 02:24:54.625 328 12498.33 78.50 55317.25 88888.00 2007-11-24 02:24:54.750 328 12498.30 78.50 55317.25 88888.00 2007-11-24 02:24:54.875 328 12498.33 78.53 55317.25 88888.00 2007-11-24 02:24:55.000 328 12498.33 78.50 55317.22 88888.00 2007-11-24 02:24:55.125 328 12498.30 78.45 55317.22 88888.00 2007-11-24 02:24:55.250 328 12498.27 78.45 55317.25 88888.00 2007-11-24 02:24:55.375 328 12498.30 78.50 55317.25 88888.00 2007-11-24 02:24:55.500 328 12498.33 78.47 55317.22 88888.00 2007-11-24 02:24:55.625 328 12498.27 78.42 55317.25 88888.00 2007-11-24 02:24:55.750 328 12498.27 78.42 55317.25 88888.00 2007-11-24 02:24:55.875 328 12498.27 78.47 55317.25 88888.00 2007-11-24 02:24:56.000 328 12498.30 78.50 55317.25 88888.00 2007-11-24 02:24:56.125 328 12498.35 78.47 55317.25 88888.00 2007-11-24 02:24:56.250 328 12498.35 78.45 55317.28 88888.00 2007-11-24 02:24:56.375 328 12498.35 78.42 55317.28 88888.00 2007-11-24 02:24:56.500 328 12498.33 78.42 55317.22 88888.00 2007-11-24 02:24:56.625 328 12498.35 78.47 55317.28 88888.00 2007-11-24 02:24:56.750 328 12498.35 78.50 55317.28 88888.00 2007-11-24 02:24:56.875 328 12498.33 78.45 55317.25 88888.00 2007-11-24 02:24:57.000 328 12498.42 78.53 55317.25 88888.00 2007-11-24 02:24:57.125 328 12498.38 78.47 55317.25 88888.00 2007-11-24 02:24:57.250 328 12498.27 78.42 55317.30 88888.00 2007-11-24 02:24:57.375 328 12498.30 78.45 55317.28 88888.00 2007-11-24 02:24:57.500 328 12498.38 78.47 55317.30 88888.00 2007-11-24 02:24:57.625 328 12498.38 78.47 55317.25 88888.00 2007-11-24 02:24:57.750 328 12498.33 78.40 55317.22 88888.00 2007-11-24 02:24:57.875 328 12498.35 78.45 55317.22 88888.00 2007-11-24 02:24:58.000 328 12498.38 78.45 55317.25 88888.00 2007-11-24 02:24:58.125 328 12498.27 78.40 55317.25 88888.00 2007-11-24 02:24:58.250 328 12498.27 78.47 55317.30 88888.00 2007-11-24 02:24:58.375 328 12498.35 78.50 55317.30 88888.00 2007-11-24 02:24:58.500 328 12498.35 78.42 55317.28 88888.00 2007-11-24 02:24:58.625 328 12498.27 78.42 55317.28 88888.00 2007-11-24 02:24:58.750 328 12498.23 78.42 55317.28 88888.00 2007-11-24 02:24:58.875 328 12498.30 78.45 55317.30 88888.00 2007-11-24 02:24:59.000 328 12498.33 78.53 55317.28 88888.00 2007-11-24 02:24:59.125 328 12498.33 78.50 55317.28 88888.00 2007-11-24 02:24:59.250 328 12498.25 78.42 55317.28 88888.00 2007-11-24 02:24:59.375 328 12498.23 78.40 55317.22 88888.00 2007-11-24 02:24:59.500 328 12498.25 78.40 55317.20 88888.00 2007-11-24 02:24:59.625 328 12498.27 78.42 55317.20 88888.00 2007-11-24 02:24:59.750 328 12498.33 78.50 55317.20 88888.00 2007-11-24 02:24:59.875 328 12498.33 78.45 55317.25 88888.00 2007-11-24 02:25:00.000 328 12498.40 78.53 55317.28 88888.00 2007-11-24 02:25:00.125 328 12498.40 78.53 55317.28 88888.00 2007-11-24 02:25:00.250 328 12498.30 78.45 55317.25 88888.00 2007-11-24 02:25:00.375 328 12498.30 78.40 55317.22 88888.00 2007-11-24 02:25:00.500 328 12498.33 78.50 55317.22 88888.00 2007-11-24 02:25:00.625 328 12498.35 78.53 55317.30 88888.00 2007-11-24 02:25:00.750 328 12498.30 78.55 55317.30 88888.00 2007-11-24 02:25:00.875 328 12498.25 78.50 55317.30 88888.00 2007-11-24 02:25:01.000 328 12498.25 78.47 55317.25 88888.00 2007-11-24 02:25:01.125 328 12498.33 78.50 55317.28 88888.00 2007-11-24 02:25:01.250 328 12498.33 78.55 55317.25 88888.00 2007-11-24 02:25:01.375 328 12498.30 78.53 55317.28 88888.00 2007-11-24 02:25:01.500 328 12498.27 78.45 55317.28 88888.00 2007-11-24 02:25:01.625 328 12498.33 78.55 55317.30 88888.00 2007-11-24 02:25:01.750 328 12498.30 78.58 55317.30 88888.00 2007-11-24 02:25:01.875 328 12498.35 78.58 55317.28 88888.00 2007-11-24 02:25:02.000 328 12498.35 78.60 55317.32 88888.00 2007-11-24 02:25:02.125 328 12498.35 78.55 55317.30 88888.00 2007-11-24 02:25:02.250 328 12498.33 78.53 55317.30 88888.00 2007-11-24 02:25:02.375 328 12498.33 78.58 55317.30 88888.00 2007-11-24 02:25:02.500 328 12498.33 78.55 55317.25 88888.00 2007-11-24 02:25:02.625 328 12498.25 78.50 55317.20 88888.00 2007-11-24 02:25:02.750 328 12498.20 78.50 55317.22 88888.00 2007-11-24 02:25:02.875 328 12498.35 78.55 55317.28 88888.00 2007-11-24 02:25:03.000 328 12498.38 78.55 55317.30 88888.00 2007-11-24 02:25:03.125 328 12498.30 78.53 55317.30 88888.00 2007-11-24 02:25:03.250 328 12498.23 78.53 55317.28 88888.00 2007-11-24 02:25:03.375 328 12498.27 78.55 55317.32 88888.00 2007-11-24 02:25:03.500 328 12498.30 78.55 55317.30 88888.00 2007-11-24 02:25:03.625 328 12498.30 78.55 55317.30 88888.00 2007-11-24 02:25:03.750 328 12498.25 78.53 55317.30 88888.00 2007-11-24 02:25:03.875 328 12498.25 78.50 55317.28 88888.00 2007-11-24 02:25:04.000 328 12498.30 78.55 55317.28 88888.00 2007-11-24 02:25:04.125 328 12498.38 78.55 55317.30 88888.00 2007-11-24 02:25:04.250 328 12498.33 78.50 55317.28 88888.00 2007-11-24 02:25:04.375 328 12498.30 78.55 55317.30 88888.00 2007-11-24 02:25:04.500 328 12498.33 78.65 55317.30 88888.00 2007-11-24 02:25:04.625 328 12498.40 78.62 55317.30 88888.00 2007-11-24 02:25:04.750 328 12498.40 78.58 55317.30 88888.00 2007-11-24 02:25:04.875 328 12498.35 78.53 55317.28 88888.00 2007-11-24 02:25:05.000 328 12498.27 78.50 55317.25 88888.00 2007-11-24 02:25:05.125 328 12498.23 78.53 55317.28 88888.00 2007-11-24 02:25:05.250 328 12498.23 78.55 55317.30 88888.00 2007-11-24 02:25:05.375 328 12498.25 78.53 55317.30 88888.00 2007-11-24 02:25:05.500 328 12498.30 78.53 55317.30 88888.00 2007-11-24 02:25:05.625 328 12498.33 78.60 55317.32 88888.00 2007-11-24 02:25:05.750 328 12498.30 78.62 55317.30 88888.00 2007-11-24 02:25:05.875 328 12498.23 78.60 55317.30 88888.00 2007-11-24 02:25:06.000 328 12498.23 78.62 55317.30 88888.00 2007-11-24 02:25:06.125 328 12498.20 78.62 55317.32 88888.00 2007-11-24 02:25:06.250 328 12498.17 78.62 55317.32 88888.00 2007-11-24 02:25:06.375 328 12498.25 78.65 55317.35 88888.00 2007-11-24 02:25:06.500 328 12498.25 78.60 55317.35 88888.00 2007-11-24 02:25:06.625 328 12498.25 78.60 55317.30 88888.00 2007-11-24 02:25:06.750 328 12498.27 78.65 55317.30 88888.00 2007-11-24 02:25:06.875 328 12498.33 78.62 55317.32 88888.00 2007-11-24 02:25:07.000 328 12498.33 78.58 55317.28 88888.00 2007-11-24 02:25:07.125 328 12498.27 78.53 55317.28 88888.00 2007-11-24 02:25:07.250 328 12498.27 78.58 55317.30 88888.00 2007-11-24 02:25:07.375 328 12498.35 78.65 55317.32 88888.00 2007-11-24 02:25:07.500 328 12498.25 78.60 55317.35 88888.00 2007-11-24 02:25:07.625 328 12498.25 78.60 55317.30 88888.00 2007-11-24 02:25:07.750 328 12498.23 78.60 55317.32 88888.00 2007-11-24 02:25:07.875 328 12498.23 78.60 55317.32 88888.00 2007-11-24 02:25:08.000 328 12498.25 78.62 55317.35 88888.00 2007-11-24 02:25:08.125 328 12498.15 78.53 55317.30 88888.00 2007-11-24 02:25:08.250 328 12498.10 78.53 55317.30 88888.00 2007-11-24 02:25:08.375 328 12498.12 78.53 55317.32 88888.00 2007-11-24 02:25:08.500 328 12498.15 78.55 55317.32 88888.00 2007-11-24 02:25:08.625 328 12498.23 78.58 55317.32 88888.00 2007-11-24 02:25:08.750 328 12498.25 78.65 55317.32 88888.00 2007-11-24 02:25:08.875 328 12498.23 78.62 55317.30 88888.00 2007-11-24 02:25:09.000 328 12498.25 78.60 55317.30 88888.00 2007-11-24 02:25:09.125 328 12498.30 78.62 55317.30 88888.00 2007-11-24 02:25:09.250 328 12498.27 78.55 55317.30 88888.00 2007-11-24 02:25:09.375 328 12498.23 78.55 55317.28 88888.00 2007-11-24 02:25:09.500 328 12498.20 78.58 55317.30 88888.00 2007-11-24 02:25:09.625 328 12498.25 78.62 55317.30 88888.00 2007-11-24 02:25:09.750 328 12498.23 78.62 55317.32 88888.00 2007-11-24 02:25:09.875 328 12498.17 78.58 55317.32 88888.00 2007-11-24 02:25:10.000 328 12498.20 78.58 55317.35 88888.00 2007-11-24 02:25:10.125 328 12498.25 78.65 55317.35 88888.00 2007-11-24 02:25:10.250 328 12498.25 78.65 55317.40 88888.00 2007-11-24 02:25:10.375 328 12498.30 78.67 55317.35 88888.00 2007-11-24 02:25:10.500 328 12498.30 78.75 55317.35 88888.00 2007-11-24 02:25:10.625 328 12498.33 78.65 55317.35 88888.00 2007-11-24 02:25:10.750 328 12498.27 78.62 55317.32 88888.00 2007-11-24 02:25:10.875 328 12498.30 78.70 55317.35 88888.00 2007-11-24 02:25:11.000 328 12498.35 78.67 55317.32 88888.00 2007-11-24 02:25:11.125 328 12498.38 78.70 55317.38 88888.00 2007-11-24 02:25:11.250 328 12498.35 78.67 55317.38 88888.00 2007-11-24 02:25:11.375 328 12498.25 78.65 55317.32 88888.00 2007-11-24 02:25:11.500 328 12498.25 78.62 55317.32 88888.00 2007-11-24 02:25:11.625 328 12498.30 78.67 55317.35 88888.00 2007-11-24 02:25:11.750 328 12498.30 78.72 55317.38 88888.00 2007-11-24 02:25:11.875 328 12498.30 78.70 55317.35 88888.00 2007-11-24 02:25:12.000 328 12498.27 78.67 55317.32 88888.00 2007-11-24 02:25:12.125 328 12498.38 78.65 55317.35 88888.00 2007-11-24 02:25:12.250 328 12498.33 78.62 55317.32 88888.00 2007-11-24 02:25:12.375 328 12498.30 78.67 55317.32 88888.00 2007-11-24 02:25:12.500 328 12498.27 78.72 55317.32 88888.00 2007-11-24 02:25:12.625 328 12498.20 78.67 55317.30 88888.00 2007-11-24 02:25:12.750 328 12498.20 78.70 55317.32 88888.00 2007-11-24 02:25:12.875 328 12498.17 78.65 55317.28 88888.00 2007-11-24 02:25:13.000 328 12498.30 78.62 55317.28 88888.00 2007-11-24 02:25:13.125 328 12498.38 78.67 55317.32 88888.00 2007-11-24 02:25:13.250 328 12498.38 78.65 55317.35 88888.00 2007-11-24 02:25:13.375 328 12498.40 78.72 55317.32 88888.00 2007-11-24 02:25:13.500 328 12498.38 78.72 55317.35 88888.00 2007-11-24 02:25:13.625 328 12498.35 78.75 55317.32 88888.00 2007-11-24 02:25:13.750 328 12498.35 78.75 55317.32 88888.00 2007-11-24 02:25:13.875 328 12498.38 78.78 55317.35 88888.00 2007-11-24 02:25:14.000 328 12498.40 78.75 55317.35 88888.00 2007-11-24 02:25:14.125 328 12498.35 78.72 55317.35 88888.00 2007-11-24 02:25:14.250 328 12498.30 78.75 55317.32 88888.00 2007-11-24 02:25:14.375 328 12498.33 78.72 55317.32 88888.00 2007-11-24 02:25:14.500 328 12498.27 78.67 55317.35 88888.00 2007-11-24 02:25:14.625 328 12498.35 78.70 55317.35 88888.00 2007-11-24 02:25:14.750 328 12498.35 78.72 55317.35 88888.00 2007-11-24 02:25:14.875 328 12498.33 78.75 55317.38 88888.00 2007-11-24 02:25:15.000 328 12498.30 78.72 55317.32 88888.00 2007-11-24 02:25:15.125 328 12498.30 78.72 55317.32 88888.00 2007-11-24 02:25:15.250 328 12498.27 78.72 55317.38 88888.00 2007-11-24 02:25:15.375 328 12498.38 78.72 55317.35 88888.00 2007-11-24 02:25:15.500 328 12498.38 78.75 55317.40 88888.00 2007-11-24 02:25:15.625 328 12498.38 78.80 55317.35 88888.00 2007-11-24 02:25:15.750 328 12498.38 78.83 55317.35 88888.00 2007-11-24 02:25:15.875 328 12498.35 78.75 55317.32 88888.00 2007-11-24 02:25:16.000 328 12498.30 78.67 55317.30 88888.00 2007-11-24 02:25:16.125 328 12498.38 78.72 55317.32 88888.00 2007-11-24 02:25:16.250 328 12498.38 78.78 55317.35 88888.00 2007-11-24 02:25:16.375 328 12498.35 78.78 55317.35 88888.00 2007-11-24 02:25:16.500 328 12498.33 78.75 55317.35 88888.00 2007-11-24 02:25:16.625 328 12498.35 78.75 55317.32 88888.00 2007-11-24 02:25:16.750 328 12498.38 78.70 55317.35 88888.00 2007-11-24 02:25:16.875 328 12498.35 78.72 55317.35 88888.00 2007-11-24 02:25:17.000 328 12498.30 78.70 55317.38 88888.00 2007-11-24 02:25:17.125 328 12498.23 78.70 55317.40 88888.00 2007-11-24 02:25:17.250 328 12498.27 78.78 55317.45 88888.00 2007-11-24 02:25:17.375 328 12498.33 78.83 55317.45 88888.00 2007-11-24 02:25:17.500 328 12498.30 78.78 55317.40 88888.00 2007-11-24 02:25:17.625 328 12498.30 78.72 55317.43 88888.00 2007-11-24 02:25:17.750 328 12498.30 78.78 55317.40 88888.00 2007-11-24 02:25:17.875 328 12498.30 78.75 55317.43 88888.00 2007-11-24 02:25:18.000 328 12498.35 78.80 55317.43 88888.00 2007-11-24 02:25:18.125 328 12498.35 78.80 55317.38 88888.00 2007-11-24 02:25:18.250 328 12498.33 78.75 55317.38 88888.00 2007-11-24 02:25:18.375 328 12498.33 78.75 55317.40 88888.00 2007-11-24 02:25:18.500 328 12498.30 78.72 55317.38 88888.00 2007-11-24 02:25:18.625 328 12498.30 78.72 55317.38 88888.00 2007-11-24 02:25:18.750 328 12498.27 78.80 55317.38 88888.00 2007-11-24 02:25:18.875 328 12498.27 78.80 55317.38 88888.00 2007-11-24 02:25:19.000 328 12498.35 78.75 55317.38 88888.00 2007-11-24 02:25:19.125 328 12498.33 78.72 55317.35 88888.00 2007-11-24 02:25:19.250 328 12498.33 78.75 55317.43 88888.00 2007-11-24 02:25:19.375 328 12498.35 78.72 55317.40 88888.00 2007-11-24 02:25:19.500 328 12498.33 78.72 55317.40 88888.00 2007-11-24 02:25:19.625 328 12498.33 78.78 55317.40 88888.00 2007-11-24 02:25:19.750 328 12498.35 78.83 55317.43 88888.00 2007-11-24 02:25:19.875 328 12498.42 78.88 55317.43 88888.00 2007-11-24 02:25:20.000 328 12498.45 78.83 55317.38 88888.00 2007-11-24 02:25:20.125 328 12498.30 78.75 55317.38 88888.00 2007-11-24 02:25:20.250 328 12498.30 78.72 55317.38 88888.00 2007-11-24 02:25:20.375 328 12498.38 78.78 55317.38 88888.00 2007-11-24 02:25:20.500 328 12498.42 78.83 55317.43 88888.00 2007-11-24 02:25:20.625 328 12498.38 78.78 55317.38 88888.00 2007-11-24 02:25:20.750 328 12498.33 78.72 55317.32 88888.00 2007-11-24 02:25:20.875 328 12498.33 78.78 55317.38 88888.00 2007-11-24 02:25:21.000 328 12498.38 78.78 55317.35 88888.00 2007-11-24 02:25:21.125 328 12498.35 78.72 55317.35 88888.00 2007-11-24 02:25:21.250 328 12498.33 78.75 55317.35 88888.00 2007-11-24 02:25:21.375 328 12498.40 78.83 55317.35 88888.00 2007-11-24 02:25:21.500 328 12498.38 78.78 55317.35 88888.00 2007-11-24 02:25:21.625 328 12498.38 78.80 55317.40 88888.00 2007-11-24 02:25:21.750 328 12498.33 78.78 55317.40 88888.00 2007-11-24 02:25:21.875 328 12498.27 78.78 55317.38 88888.00 2007-11-24 02:25:22.000 328 12498.30 78.83 55317.43 88888.00 2007-11-24 02:25:22.125 328 12498.38 78.85 55317.43 88888.00 2007-11-24 02:25:22.250 328 12498.38 78.78 55317.40 88888.00 2007-11-24 02:25:22.375 328 12498.38 78.75 55317.38 88888.00 2007-11-24 02:25:22.500 328 12498.40 78.83 55317.40 88888.00 2007-11-24 02:25:22.625 328 12498.45 78.83 55317.40 88888.00 2007-11-24 02:25:22.750 328 12498.40 78.78 55317.35 88888.00 2007-11-24 02:25:22.875 328 12498.27 78.67 55317.35 88888.00 2007-11-24 02:25:23.000 328 12498.33 78.67 55317.35 88888.00 2007-11-24 02:25:23.125 328 12498.40 78.78 55317.40 88888.00 2007-11-24 02:25:23.250 328 12498.38 78.75 55317.43 88888.00 2007-11-24 02:25:23.375 328 12498.38 78.80 55317.43 88888.00 2007-11-24 02:25:23.500 328 12498.35 78.80 55317.40 88888.00 2007-11-24 02:25:23.625 328 12498.33 78.85 55317.38 88888.00 2007-11-24 02:25:23.750 328 12498.33 78.88 55317.43 88888.00 2007-11-24 02:25:23.875 328 12498.25 78.70 55317.40 88888.00 2007-11-24 02:25:24.000 328 12498.27 78.70 55317.40 88888.00 2007-11-24 02:25:24.125 328 12498.33 78.80 55317.43 88888.00 2007-11-24 02:25:24.250 328 12498.30 78.80 55317.45 88888.00 2007-11-24 02:25:24.375 328 12498.38 78.80 55317.43 88888.00 2007-11-24 02:25:24.500 328 12498.35 78.78 55317.43 88888.00 2007-11-24 02:25:24.625 328 12498.35 78.80 55317.43 88888.00 2007-11-24 02:25:24.750 328 12498.35 78.80 55317.43 88888.00 2007-11-24 02:25:24.875 328 12498.30 78.75 55317.45 88888.00 2007-11-24 02:25:25.000 328 12498.30 78.83 55317.45 88888.00 2007-11-24 02:25:25.125 328 12498.33 78.83 55317.45 88888.00 2007-11-24 02:25:25.250 328 12498.30 78.83 55317.47 88888.00 2007-11-24 02:25:25.375 328 12498.33 78.83 55317.47 88888.00 2007-11-24 02:25:25.500 328 12498.30 78.72 55317.43 88888.00 2007-11-24 02:25:25.625 328 12498.27 78.72 55317.40 88888.00 2007-11-24 02:25:25.750 328 12498.30 78.72 55317.40 88888.00 2007-11-24 02:25:25.875 328 12498.27 78.75 55317.38 88888.00 2007-11-24 02:25:26.000 328 12498.35 78.80 55317.43 88888.00 2007-11-24 02:25:26.125 328 12498.42 78.85 55317.45 88888.00 2007-11-24 02:25:26.250 328 12498.42 78.83 55317.45 88888.00 2007-11-24 02:25:26.375 328 12498.42 78.88 55317.45 88888.00 2007-11-24 02:25:26.500 328 12498.40 78.88 55317.43 88888.00 2007-11-24 02:25:26.625 328 12498.40 78.83 55317.45 88888.00 2007-11-24 02:25:26.750 328 12498.40 78.83 55317.45 88888.00 2007-11-24 02:25:26.875 328 12498.35 78.83 55317.43 88888.00 2007-11-24 02:25:27.000 328 12498.33 78.83 55317.45 88888.00 2007-11-24 02:25:27.125 328 12498.27 78.80 55317.43 88888.00 2007-11-24 02:25:27.250 328 12498.30 78.80 55317.45 88888.00 2007-11-24 02:25:27.375 328 12498.38 78.83 55317.47 88888.00 2007-11-24 02:25:27.500 328 12498.33 78.72 55317.45 88888.00 2007-11-24 02:25:27.625 328 12498.30 78.80 55317.45 88888.00 2007-11-24 02:25:27.750 328 12498.35 78.88 55317.50 88888.00 2007-11-24 02:25:27.875 328 12498.35 78.90 55317.50 88888.00 2007-11-24 02:25:28.000 328 12498.35 78.83 55317.45 88888.00 2007-11-24 02:25:28.125 328 12498.33 78.78 55317.40 88888.00 2007-11-24 02:25:28.250 328 12498.30 78.80 55317.40 88888.00 2007-11-24 02:25:28.375 328 12498.30 78.83 55317.43 88888.00 2007-11-24 02:25:28.500 328 12498.30 78.85 55317.43 88888.00 2007-11-24 02:25:28.625 328 12498.33 78.90 55317.47 88888.00 2007-11-24 02:25:28.750 328 12498.38 78.95 55317.50 88888.00 2007-11-24 02:25:28.875 328 12498.30 78.88 55317.50 88888.00 2007-11-24 02:25:29.000 328 12498.27 78.83 55317.43 88888.00 2007-11-24 02:25:29.125 328 12498.33 78.80 55317.47 88888.00 2007-11-24 02:25:29.250 328 12498.40 78.85 55317.50 88888.00 2007-11-24 02:25:29.375 328 12498.45 78.90 55317.50 88888.00 2007-11-24 02:25:29.500 328 12498.40 78.88 55317.45 88888.00 2007-11-24 02:25:29.625 328 12498.38 78.83 55317.45 88888.00 2007-11-24 02:25:29.750 328 12498.42 78.90 55317.50 88888.00 2007-11-24 02:25:29.875 328 12498.42 78.92 55317.53 88888.00 2007-11-24 02:25:30.000 328 12498.38 78.88 55317.47 88888.00 2007-11-24 02:25:30.125 328 12498.45 78.85 55317.47 88888.00 2007-11-24 02:25:30.250 328 12498.40 78.85 55317.45 88888.00 2007-11-24 02:25:30.375 328 12498.35 78.85 55317.45 88888.00 2007-11-24 02:25:30.500 328 12498.33 78.85 55317.45 88888.00 2007-11-24 02:25:30.625 328 12498.38 78.90 55317.47 88888.00 2007-11-24 02:25:30.750 328 12498.33 78.88 55317.43 88888.00 2007-11-24 02:25:30.875 328 12498.25 78.85 55317.45 88888.00 2007-11-24 02:25:31.000 328 12498.30 78.88 55317.47 88888.00 2007-11-24 02:25:31.125 328 12498.38 78.92 55317.53 88888.00 2007-11-24 02:25:31.250 328 12498.35 78.97 55317.55 88888.00 2007-11-24 02:25:31.375 328 12498.35 78.97 55317.53 88888.00 2007-11-24 02:25:31.500 328 12498.20 78.80 55317.45 88888.00 2007-11-24 02:25:31.625 328 12498.23 78.80 55317.47 88888.00 2007-11-24 02:25:31.750 328 12498.30 78.85 55317.50 88888.00 2007-11-24 02:25:31.875 328 12498.30 78.90 55317.50 88888.00 2007-11-24 02:25:32.000 328 12498.35 78.90 55317.50 88888.00 2007-11-24 02:25:32.125 328 12498.33 78.92 55317.50 88888.00 2007-11-24 02:25:32.250 328 12498.27 78.88 55317.53 88888.00 2007-11-24 02:25:32.375 328 12498.30 78.88 55317.47 88888.00 2007-11-24 02:25:32.500 328 12498.30 78.88 55317.50 88888.00 2007-11-24 02:25:32.625 328 12498.35 78.90 55317.50 88888.00 2007-11-24 02:25:32.750 328 12498.38 78.95 55317.53 88888.00 2007-11-24 02:25:32.875 328 12498.30 78.92 55317.50 88888.00 2007-11-24 02:25:33.000 328 12498.30 78.92 55317.53 88888.00 2007-11-24 02:25:33.125 328 12498.30 78.95 55317.55 88888.00 2007-11-24 02:25:33.250 328 12498.27 78.97 55317.53 88888.00 2007-11-24 02:25:33.375 328 12498.30 78.92 55317.53 88888.00 2007-11-24 02:25:33.500 328 12498.23 78.90 55317.50 88888.00 2007-11-24 02:25:33.625 328 12498.30 78.90 55317.53 88888.00 2007-11-24 02:25:33.750 328 12498.35 78.95 55317.53 88888.00 2007-11-24 02:25:33.875 328 12498.40 78.95 55317.55 88888.00 2007-11-24 02:25:34.000 328 12498.42 78.92 55317.53 88888.00 2007-11-24 02:25:34.125 328 12498.40 78.92 55317.53 88888.00 2007-11-24 02:25:34.250 328 12498.33 78.95 55317.55 88888.00 2007-11-24 02:25:34.375 328 12498.35 78.95 55317.53 88888.00 2007-11-24 02:25:34.500 328 12498.33 78.97 55317.55 88888.00 2007-11-24 02:25:34.625 328 12498.35 79.00 55317.57 88888.00 2007-11-24 02:25:34.750 328 12498.38 79.05 55317.57 88888.00 2007-11-24 02:25:34.875 328 12498.35 78.97 55317.55 88888.00 2007-11-24 02:25:35.000 328 12498.27 78.88 55317.53 88888.00 2007-11-24 02:25:35.125 328 12498.25 78.90 55317.50 88888.00 2007-11-24 02:25:35.250 328 12498.17 78.92 55317.50 88888.00 2007-11-24 02:25:35.375 328 12498.27 78.97 55317.50 88888.00 2007-11-24 02:25:35.500 328 12498.27 78.95 55317.53 88888.00 2007-11-24 02:25:35.625 328 12498.25 78.95 55317.53 88888.00 2007-11-24 02:25:35.750 328 12498.27 78.95 55317.55 88888.00 2007-11-24 02:25:35.875 328 12498.27 78.97 55317.55 88888.00 2007-11-24 02:25:36.000 328 12498.23 78.95 55317.55 88888.00 2007-11-24 02:25:36.125 328 12498.23 78.97 55317.57 88888.00 2007-11-24 02:25:36.250 328 12498.30 79.03 55317.60 88888.00 2007-11-24 02:25:36.375 328 12498.35 79.05 55317.60 88888.00 2007-11-24 02:25:36.500 328 12498.27 79.05 55317.57 88888.00 2007-11-24 02:25:36.625 328 12498.23 79.08 55317.60 88888.00 2007-11-24 02:25:36.750 328 12498.23 79.05 55317.57 88888.00 2007-11-24 02:25:36.875 328 12498.27 79.03 55317.55 88888.00 2007-11-24 02:25:37.000 328 12498.30 79.05 55317.55 88888.00 2007-11-24 02:25:37.125 328 12498.27 79.05 55317.57 88888.00 2007-11-24 02:25:37.250 328 12498.27 79.05 55317.57 88888.00 2007-11-24 02:25:37.375 328 12498.27 79.05 55317.53 88888.00 2007-11-24 02:25:37.500 328 12498.27 79.05 55317.55 88888.00 2007-11-24 02:25:37.625 328 12498.25 79.08 55317.57 88888.00 2007-11-24 02:25:37.750 328 12498.33 79.12 55317.60 88888.00 2007-11-24 02:25:37.875 328 12498.30 79.12 55317.57 88888.00 2007-11-24 02:25:38.000 328 12498.27 79.03 55317.55 88888.00 2007-11-24 02:25:38.125 328 12498.23 78.97 55317.53 88888.00 2007-11-24 02:25:38.250 328 12498.20 79.00 55317.55 88888.00 2007-11-24 02:25:38.375 328 12498.33 79.08 55317.57 88888.00 2007-11-24 02:25:38.500 328 12498.33 79.08 55317.55 88888.00 2007-11-24 02:25:38.625 328 12498.33 79.08 55317.55 88888.00 2007-11-24 02:25:38.750 328 12498.30 79.10 55317.55 88888.00 2007-11-24 02:25:38.875 328 12498.27 79.10 55317.53 88888.00 2007-11-24 02:25:39.000 328 12498.23 79.08 55317.55 88888.00 2007-11-24 02:25:39.125 328 12498.23 79.08 55317.55 88888.00 2007-11-24 02:25:39.250 328 12498.17 79.03 55317.57 88888.00 2007-11-24 02:25:39.375 328 12498.23 79.05 55317.57 88888.00 2007-11-24 02:25:39.500 328 12498.20 79.08 55317.57 88888.00 2007-11-24 02:25:39.625 328 12498.20 79.03 55317.55 88888.00 2007-11-24 02:25:39.750 328 12498.25 79.05 55317.55 88888.00 2007-11-24 02:25:39.875 328 12498.27 79.08 55317.57 88888.00 2007-11-24 02:25:40.000 328 12498.30 79.10 55317.57 88888.00 2007-11-24 02:25:40.125 328 12498.33 79.12 55317.57 88888.00 2007-11-24 02:25:40.250 328 12498.33 79.10 55317.57 88888.00 2007-11-24 02:25:40.375 328 12498.35 79.10 55317.60 88888.00 2007-11-24 02:25:40.500 328 12498.27 79.12 55317.60 88888.00 2007-11-24 02:25:40.625 328 12498.23 79.12 55317.60 88888.00 2007-11-24 02:25:40.750 328 12498.35 79.15 55317.62 88888.00 2007-11-24 02:25:40.875 328 12498.38 79.17 55317.62 88888.00 2007-11-24 02:25:41.000 328 12498.38 79.12 55317.60 88888.00 2007-11-24 02:25:41.125 328 12498.38 79.15 55317.60 88888.00 2007-11-24 02:25:41.250 328 12498.38 79.10 55317.65 88888.00 2007-11-24 02:25:41.375 328 12498.35 79.20 55317.65 88888.00 2007-11-24 02:25:41.500 328 12498.30 79.20 55317.62 88888.00 2007-11-24 02:25:41.625 328 12498.25 79.10 55317.62 88888.00 2007-11-24 02:25:41.750 328 12498.30 79.12 55317.62 88888.00 2007-11-24 02:25:41.875 328 12498.25 79.15 55317.60 88888.00 2007-11-24 02:25:42.000 328 12498.17 79.20 55317.60 88888.00 2007-11-24 02:25:42.125 328 12498.17 79.20 55317.62 88888.00 2007-11-24 02:25:42.250 328 12498.12 79.12 55317.62 88888.00 2007-11-24 02:25:42.375 328 12498.17 79.15 55317.65 88888.00 2007-11-24 02:25:42.500 328 12498.20 79.20 55317.62 88888.00 2007-11-24 02:25:42.625 328 12498.23 79.20 55317.60 88888.00 2007-11-24 02:25:42.750 328 12498.23 79.17 55317.60 88888.00 2007-11-24 02:25:42.875 328 12498.20 79.15 55317.60 88888.00 2007-11-24 02:25:43.000 328 12498.15 79.12 55317.60 88888.00 2007-11-24 02:25:43.125 328 12498.12 79.12 55317.57 88888.00 2007-11-24 02:25:43.250 328 12498.10 79.12 55317.60 88888.00 2007-11-24 02:25:43.375 328 12498.17 79.12 55317.60 88888.00 2007-11-24 02:25:43.500 328 12498.15 79.15 55317.62 88888.00 2007-11-24 02:25:43.625 328 12498.08 79.12 55317.62 88888.00 2007-11-24 02:25:43.750 328 12498.12 79.15 55317.62 88888.00 2007-11-24 02:25:43.875 328 12498.20 79.17 55317.60 88888.00 2007-11-24 02:25:44.000 328 12498.23 79.20 55317.62 88888.00 2007-11-24 02:25:44.125 328 12498.20 79.17 55317.60 88888.00 2007-11-24 02:25:44.250 328 12498.20 79.20 55317.60 88888.00 2007-11-24 02:25:44.375 328 12498.23 79.22 55317.60 88888.00 2007-11-24 02:25:44.500 328 12498.17 79.20 55317.60 88888.00 2007-11-24 02:25:44.625 328 12498.23 79.28 55317.60 88888.00 2007-11-24 02:25:44.750 328 12498.30 79.28 55317.65 88888.00 2007-11-24 02:25:44.875 328 12498.33 79.25 55317.65 88888.00 2007-11-24 02:25:45.000 328 12498.30 79.28 55317.65 88888.00 2007-11-24 02:25:45.125 328 12498.30 79.22 55317.62 88888.00 2007-11-24 02:25:45.250 328 12498.20 79.22 55317.60 88888.00 2007-11-24 02:25:45.375 328 12498.20 79.25 55317.65 88888.00 2007-11-24 02:25:45.500 328 12498.23 79.30 55317.65 88888.00 2007-11-24 02:25:45.625 328 12498.25 79.22 55317.65 88888.00 2007-11-24 02:25:45.750 328 12498.17 79.20 55317.65 88888.00 2007-11-24 02:25:45.875 328 12498.17 79.22 55317.70 88888.00 2007-11-24 02:25:46.000 328 12498.17 79.28 55317.68 88888.00 2007-11-24 02:25:46.125 328 12498.15 79.28 55317.68 88888.00 2007-11-24 02:25:46.250 328 12498.10 79.22 55317.68 88888.00 2007-11-24 02:25:46.375 328 12498.10 79.22 55317.65 88888.00 2007-11-24 02:25:46.500 328 12498.10 79.25 55317.65 88888.00 2007-11-24 02:25:46.625 328 12498.08 79.30 55317.65 88888.00 2007-11-24 02:25:46.750 328 12498.20 79.33 55317.68 88888.00 2007-11-24 02:25:46.875 328 12498.23 79.33 55317.68 88888.00 2007-11-24 02:25:47.000 328 12498.25 79.30 55317.70 88888.00 2007-11-24 02:25:47.125 328 12498.17 79.28 55317.65 88888.00 2007-11-24 02:25:47.250 328 12498.00 79.25 55317.62 88888.00 2007-11-24 02:25:47.375 328 12498.08 79.30 55317.68 88888.00 2007-11-24 02:25:47.500 328 12498.17 79.38 55317.68 88888.00 2007-11-24 02:25:47.625 328 12498.20 79.40 55317.72 88888.00 2007-11-24 02:25:47.750 328 12498.23 79.38 55317.70 88888.00 2007-11-24 02:25:47.875 328 12498.23 79.35 55317.70 88888.00 2007-11-24 02:25:48.000 328 12498.23 79.33 55317.70 88888.00 2007-11-24 02:25:48.125 328 12498.23 79.38 55317.72 88888.00 2007-11-24 02:25:48.250 328 12498.25 79.35 55317.70 88888.00 2007-11-24 02:25:48.375 328 12498.17 79.33 55317.68 88888.00 2007-11-24 02:25:48.500 328 12498.12 79.28 55317.70 88888.00 2007-11-24 02:25:48.625 328 12498.12 79.35 55317.68 88888.00 2007-11-24 02:25:48.750 328 12498.08 79.40 55317.70 88888.00 2007-11-24 02:25:48.875 328 12498.10 79.38 55317.70 88888.00 2007-11-24 02:25:49.000 328 12498.08 79.30 55317.68 88888.00 2007-11-24 02:25:49.125 328 12498.02 79.33 55317.70 88888.00 2007-11-24 02:25:49.250 328 12498.02 79.30 55317.72 88888.00 2007-11-24 02:25:49.375 328 12498.12 79.35 55317.72 88888.00 2007-11-24 02:25:49.500 328 12498.12 79.38 55317.72 88888.00 2007-11-24 02:25:49.625 328 12498.15 79.35 55317.72 88888.00 2007-11-24 02:25:49.750 328 12498.17 79.38 55317.70 88888.00 2007-11-24 02:25:49.875 328 12498.20 79.30 55317.70 88888.00 2007-11-24 02:25:50.000 328 12498.10 79.28 55317.68 88888.00 2007-11-24 02:25:50.125 328 12498.08 79.25 55317.68 88888.00 2007-11-24 02:25:50.250 328 12498.12 79.30 55317.70 88888.00 2007-11-24 02:25:50.375 328 12498.25 79.35 55317.72 88888.00 2007-11-24 02:25:50.500 328 12498.20 79.35 55317.70 88888.00 2007-11-24 02:25:50.625 328 12498.12 79.35 55317.70 88888.00 2007-11-24 02:25:50.750 328 12498.08 79.40 55317.75 88888.00 2007-11-24 02:25:50.875 328 12498.02 79.40 55317.72 88888.00 2007-11-24 02:25:51.000 328 12498.10 79.42 55317.72 88888.00 2007-11-24 02:25:51.125 328 12498.10 79.42 55317.72 88888.00 2007-11-24 02:25:51.250 328 12498.10 79.40 55317.70 88888.00 2007-11-24 02:25:51.375 328 12498.10 79.40 55317.68 88888.00 2007-11-24 02:25:51.500 328 12498.10 79.40 55317.70 88888.00 2007-11-24 02:25:51.625 328 12498.12 79.42 55317.72 88888.00 2007-11-24 02:25:51.750 328 12498.20 79.53 55317.75 88888.00 2007-11-24 02:25:51.875 328 12498.15 79.55 55317.75 88888.00 2007-11-24 02:25:52.000 328 12498.12 79.45 55317.70 88888.00 2007-11-24 02:25:52.125 328 12498.10 79.40 55317.70 88888.00 2007-11-24 02:25:52.250 328 12498.05 79.40 55317.72 88888.00 2007-11-24 02:25:52.375 328 12498.02 79.42 55317.72 88888.00 2007-11-24 02:25:52.500 328 12498.08 79.45 55317.72 88888.00 2007-11-24 02:25:52.625 328 12498.10 79.42 55317.72 88888.00 2007-11-24 02:25:52.750 328 12498.05 79.35 55317.68 88888.00 2007-11-24 02:25:52.875 328 12498.00 79.35 55317.65 88888.00 2007-11-24 02:25:53.000 328 12498.02 79.38 55317.65 88888.00 2007-11-24 02:25:53.125 328 12498.15 79.45 55317.72 88888.00 2007-11-24 02:25:53.250 328 12498.15 79.45 55317.75 88888.00 2007-11-24 02:25:53.375 328 12498.17 79.50 55317.78 88888.00 2007-11-24 02:25:53.500 328 12498.15 79.47 55317.78 88888.00 2007-11-24 02:25:53.625 328 12498.05 79.45 55317.72 88888.00 2007-11-24 02:25:53.750 328 12498.10 79.50 55317.75 88888.00 2007-11-24 02:25:53.875 328 12498.20 79.50 55317.78 88888.00 2007-11-24 02:25:54.000 328 12498.12 79.47 55317.72 88888.00 2007-11-24 02:25:54.125 328 12498.05 79.47 55317.72 88888.00 2007-11-24 02:25:54.250 328 12498.05 79.47 55317.72 88888.00 2007-11-24 02:25:54.375 328 12498.12 79.50 55317.72 88888.00 2007-11-24 02:25:54.500 328 12498.12 79.47 55317.75 88888.00 2007-11-24 02:25:54.625 328 12498.12 79.45 55317.75 88888.00 2007-11-24 02:25:54.750 328 12498.08 79.50 55317.72 88888.00 2007-11-24 02:25:54.875 328 12498.12 79.55 55317.72 88888.00 2007-11-24 02:25:55.000 328 12498.20 79.53 55317.75 88888.00 2007-11-24 02:25:55.125 328 12498.17 79.53 55317.75 88888.00 2007-11-24 02:25:55.250 328 12498.10 79.53 55317.72 88888.00 2007-11-24 02:25:55.375 328 12498.10 79.50 55317.70 88888.00 2007-11-24 02:25:55.500 328 12498.00 79.47 55317.70 88888.00 2007-11-24 02:25:55.625 328 12498.08 79.50 55317.70 88888.00 2007-11-24 02:25:55.750 328 12498.05 79.55 55317.75 88888.00 2007-11-24 02:25:55.875 328 12497.98 79.45 55317.72 88888.00 2007-11-24 02:25:56.000 328 12498.00 79.42 55317.75 88888.00 2007-11-24 02:25:56.125 328 12498.00 79.50 55317.75 88888.00 2007-11-24 02:25:56.250 328 12497.98 79.50 55317.70 88888.00 2007-11-24 02:25:56.375 328 12497.98 79.47 55317.68 88888.00 2007-11-24 02:25:56.500 328 12497.92 79.45 55317.70 88888.00 2007-11-24 02:25:56.625 328 12497.95 79.50 55317.70 88888.00 2007-11-24 02:25:56.750 328 12497.98 79.47 55317.72 88888.00 2007-11-24 02:25:56.875 328 12498.00 79.47 55317.70 88888.00 2007-11-24 02:25:57.000 328 12498.05 79.50 55317.72 88888.00 2007-11-24 02:25:57.125 328 12498.00 79.50 55317.72 88888.00 2007-11-24 02:25:57.250 328 12497.90 79.45 55317.70 88888.00 2007-11-24 02:25:57.375 328 12497.95 79.50 55317.72 88888.00 2007-11-24 02:25:57.500 328 12497.95 79.45 55317.68 88888.00 2007-11-24 02:25:57.625 328 12497.95 79.50 55317.68 88888.00 2007-11-24 02:25:57.750 328 12497.98 79.55 55317.72 88888.00 2007-11-24 02:25:57.875 328 12498.05 79.53 55317.72 88888.00 2007-11-24 02:25:58.000 328 12498.02 79.53 55317.72 88888.00 2007-11-24 02:25:58.125 328 12498.05 79.55 55317.72 88888.00 2007-11-24 02:25:58.250 328 12497.98 79.55 55317.70 88888.00 2007-11-24 02:25:58.375 328 12497.95 79.53 55317.70 88888.00 2007-11-24 02:25:58.500 328 12498.00 79.58 55317.70 88888.00 2007-11-24 02:25:58.625 328 12498.08 79.62 55317.75 88888.00 2007-11-24 02:25:58.750 328 12498.08 79.62 55317.75 88888.00 2007-11-24 02:25:58.875 328 12498.05 79.55 55317.72 88888.00 2007-11-24 02:25:59.000 328 12498.05 79.50 55317.70 88888.00 2007-11-24 02:25:59.125 328 12498.02 79.50 55317.70 88888.00 2007-11-24 02:25:59.250 328 12498.02 79.58 55317.75 88888.00 2007-11-24 02:25:59.375 328 12498.08 79.65 55317.78 88888.00 2007-11-24 02:25:59.500 328 12498.08 79.70 55317.80 88888.00 2007-11-24 02:25:59.625 328 12498.02 79.67 55317.78 88888.00 2007-11-24 02:25:59.750 328 12498.00 79.62 55317.75 88888.00 2007-11-24 02:25:59.875 328 12498.00 79.60 55317.75 88888.00 2007-11-24 02:26:00.000 328 12497.95 79.55 55317.72 88888.00 2007-11-24 02:26:00.125 328 12498.00 79.58 55317.72 88888.00 2007-11-24 02:26:00.250 328 12497.95 79.58 55317.75 88888.00 2007-11-24 02:26:00.375 328 12497.95 79.58 55317.75 88888.00 2007-11-24 02:26:00.500 328 12498.00 79.65 55317.75 88888.00 2007-11-24 02:26:00.625 328 12498.02 79.62 55317.80 88888.00 2007-11-24 02:26:00.750 328 12498.00 79.58 55317.75 88888.00 2007-11-24 02:26:00.875 328 12497.98 79.62 55317.78 88888.00 2007-11-24 02:26:01.000 328 12498.02 79.67 55317.80 88888.00 2007-11-24 02:26:01.125 328 12498.05 79.65 55317.85 88888.00 2007-11-24 02:26:01.250 328 12497.98 79.65 55317.82 88888.00 2007-11-24 02:26:01.375 328 12497.98 79.67 55317.80 88888.00 2007-11-24 02:26:01.500 328 12498.00 79.70 55317.78 88888.00 2007-11-24 02:26:01.625 328 12497.98 79.65 55317.82 88888.00 2007-11-24 02:26:01.750 328 12497.98 79.65 55317.82 88888.00 2007-11-24 02:26:01.875 328 12497.95 79.62 55317.78 88888.00 2007-11-24 02:26:02.000 328 12497.98 79.62 55317.75 88888.00 2007-11-24 02:26:02.125 328 12497.98 79.60 55317.78 88888.00 2007-11-24 02:26:02.250 328 12497.92 79.60 55317.78 88888.00 2007-11-24 02:26:02.375 328 12498.05 79.67 55317.82 88888.00 2007-11-24 02:26:02.500 328 12498.12 79.70 55317.80 88888.00 2007-11-24 02:26:02.625 328 12498.08 79.60 55317.75 88888.00 2007-11-24 02:26:02.750 328 12497.95 79.62 55317.80 88888.00 2007-11-24 02:26:02.875 328 12497.98 79.67 55317.80 88888.00 2007-11-24 02:26:03.000 328 12498.05 79.72 55317.80 88888.00 2007-11-24 02:26:03.125 328 12498.05 79.67 55317.82 88888.00 2007-11-24 02:26:03.250 328 12498.00 79.58 55317.80 88888.00 2007-11-24 02:26:03.375 328 12497.98 79.60 55317.85 88888.00 2007-11-24 02:26:03.500 328 12498.02 79.65 55317.80 88888.00 2007-11-24 02:26:03.625 328 12498.05 79.70 55317.80 88888.00 2007-11-24 02:26:03.750 328 12498.02 79.72 55317.80 88888.00 2007-11-24 02:26:03.875 328 12497.98 79.70 55317.82 88888.00 2007-11-24 02:26:04.000 328 12498.02 79.70 55317.82 88888.00 2007-11-24 02:26:04.125 328 12498.10 79.67 55317.82 88888.00 2007-11-24 02:26:04.250 328 12498.08 79.67 55317.85 88888.00 2007-11-24 02:26:04.375 328 12498.08 79.67 55317.80 88888.00 2007-11-24 02:26:04.500 328 12498.05 79.70 55317.82 88888.00 2007-11-24 02:26:04.625 328 12498.02 79.65 55317.82 88888.00 2007-11-24 02:26:04.750 328 12498.00 79.70 55317.80 88888.00 2007-11-24 02:26:04.875 328 12497.90 79.65 55317.75 88888.00 2007-11-24 02:26:05.000 328 12497.92 79.65 55317.78 88888.00 2007-11-24 02:26:05.125 328 12497.98 79.65 55317.80 88888.00 2007-11-24 02:26:05.250 328 12497.92 79.65 55317.82 88888.00 2007-11-24 02:26:05.375 328 12498.02 79.70 55317.82 88888.00 2007-11-24 02:26:05.500 328 12497.98 79.70 55317.82 88888.00 2007-11-24 02:26:05.625 328 12497.90 79.70 55317.80 88888.00 2007-11-24 02:26:05.750 328 12497.80 79.62 55317.78 88888.00 2007-11-24 02:26:05.875 328 12497.83 79.60 55317.78 88888.00 2007-11-24 02:26:06.000 328 12497.88 79.62 55317.78 88888.00 2007-11-24 02:26:06.125 328 12497.92 79.62 55317.78 88888.00 2007-11-24 02:26:06.250 328 12497.95 79.75 55317.80 88888.00 2007-11-24 02:26:06.375 328 12497.98 79.78 55317.78 88888.00 2007-11-24 02:26:06.500 328 12497.95 79.72 55317.78 88888.00 2007-11-24 02:26:06.625 328 12497.92 79.70 55317.78 88888.00 2007-11-24 02:26:06.750 328 12497.88 79.70 55317.75 88888.00 2007-11-24 02:26:06.875 328 12497.92 79.72 55317.80 88888.00 2007-11-24 02:26:07.000 328 12498.02 79.80 55317.80 88888.00 2007-11-24 02:26:07.125 328 12497.98 79.75 55317.80 88888.00 2007-11-24 02:26:07.250 328 12497.98 79.80 55317.85 88888.00 2007-11-24 02:26:07.375 328 12498.02 79.83 55317.88 88888.00 2007-11-24 02:26:07.500 328 12498.05 79.85 55317.82 88888.00 2007-11-24 02:26:07.625 328 12498.00 79.83 55317.85 88888.00 2007-11-24 02:26:07.750 328 12497.98 79.78 55317.82 88888.00 2007-11-24 02:26:07.875 328 12498.05 79.80 55317.82 88888.00 2007-11-24 02:26:08.000 328 12498.05 79.83 55317.85 88888.00 2007-11-24 02:26:08.125 328 12498.05 79.83 55317.85 88888.00 2007-11-24 02:26:08.250 328 12498.02 79.83 55317.82 88888.00 2007-11-24 02:26:08.375 328 12498.08 79.90 55317.85 88888.00 2007-11-24 02:26:08.500 328 12498.02 79.80 55317.78 88888.00 2007-11-24 02:26:08.625 328 12498.02 79.78 55317.80 88888.00 2007-11-24 02:26:08.750 328 12497.95 79.75 55317.80 88888.00 2007-11-24 02:26:08.875 328 12497.92 79.70 55317.80 88888.00 2007-11-24 02:26:09.000 328 12498.02 79.80 55317.80 88888.00 2007-11-24 02:26:09.125 328 12498.05 79.90 55317.85 88888.00 2007-11-24 02:26:09.250 328 12498.00 79.80 55317.85 88888.00 2007-11-24 02:26:09.375 328 12498.02 79.90 55317.88 88888.00 2007-11-24 02:26:09.500 328 12498.00 79.88 55317.85 88888.00 2007-11-24 02:26:09.625 328 12497.98 79.83 55317.82 88888.00 2007-11-24 02:26:09.750 328 12497.95 79.80 55317.82 88888.00 2007-11-24 02:26:09.875 328 12497.98 79.83 55317.85 88888.00 2007-11-24 02:26:10.000 328 12498.05 79.78 55317.82 88888.00 2007-11-24 02:26:10.125 328 12498.02 79.80 55317.80 88888.00 2007-11-24 02:26:10.250 328 12497.98 79.85 55317.85 88888.00 2007-11-24 02:26:10.375 328 12498.00 79.85 55317.80 88888.00 2007-11-24 02:26:10.500 328 12497.95 79.80 55317.78 88888.00 2007-11-24 02:26:10.625 328 12498.00 79.75 55317.78 88888.00 2007-11-24 02:26:10.750 328 12498.00 79.78 55317.78 88888.00 2007-11-24 02:26:10.875 328 12497.98 79.72 55317.78 88888.00 2007-11-24 02:26:11.000 328 12497.98 79.78 55317.80 88888.00 2007-11-24 02:26:11.125 328 12497.92 79.80 55317.80 88888.00 2007-11-24 02:26:11.250 328 12497.88 79.80 55317.82 88888.00 2007-11-24 02:26:11.375 328 12497.95 79.80 55317.82 88888.00 2007-11-24 02:26:11.500 328 12497.95 79.78 55317.80 88888.00 2007-11-24 02:26:11.625 328 12497.92 79.80 55317.82 88888.00 2007-11-24 02:26:11.750 328 12497.95 79.83 55317.82 88888.00 2007-11-24 02:26:11.875 328 12497.92 79.83 55317.82 88888.00 2007-11-24 02:26:12.000 328 12498.00 79.92 55317.85 88888.00 2007-11-24 02:26:12.125 328 12497.98 79.88 55317.90 88888.00 2007-11-24 02:26:12.250 328 12497.92 79.85 55317.88 88888.00 2007-11-24 02:26:12.375 328 12497.92 79.88 55317.85 88888.00 2007-11-24 02:26:12.500 328 12497.95 79.95 55317.82 88888.00 2007-11-24 02:26:12.625 328 12497.92 79.88 55317.80 88888.00 2007-11-24 02:26:12.750 328 12497.90 79.80 55317.78 88888.00 2007-11-24 02:26:12.875 328 12497.88 79.83 55317.80 88888.00 2007-11-24 02:26:13.000 328 12497.85 79.85 55317.82 88888.00 2007-11-24 02:26:13.125 328 12497.85 79.90 55317.85 88888.00 2007-11-24 02:26:13.250 328 12497.88 79.88 55317.82 88888.00 2007-11-24 02:26:13.375 328 12497.90 79.80 55317.82 88888.00 2007-11-24 02:26:13.500 328 12497.95 79.85 55317.85 88888.00 2007-11-24 02:26:13.625 328 12497.92 79.83 55317.82 88888.00 2007-11-24 02:26:13.750 328 12497.88 79.80 55317.80 88888.00 2007-11-24 02:26:13.875 328 12497.95 79.88 55317.88 88888.00 2007-11-24 02:26:14.000 328 12497.95 79.88 55317.82 88888.00 2007-11-24 02:26:14.125 328 12497.90 79.88 55317.82 88888.00 2007-11-24 02:26:14.250 328 12497.95 79.92 55317.88 88888.00 2007-11-24 02:26:14.375 328 12497.95 79.90 55317.88 88888.00 2007-11-24 02:26:14.500 328 12497.95 79.92 55317.82 88888.00 2007-11-24 02:26:14.625 328 12497.98 79.97 55317.88 88888.00 2007-11-24 02:26:14.750 328 12497.95 79.90 55317.85 88888.00 2007-11-24 02:26:14.875 328 12497.85 79.72 55317.82 88888.00 2007-11-24 02:26:15.000 328 12497.85 79.75 55317.82 88888.00 2007-11-24 02:26:15.125 328 12497.90 79.85 55317.90 88888.00 2007-11-24 02:26:15.250 328 12497.88 79.85 55317.90 88888.00 2007-11-24 02:26:15.375 328 12497.80 79.78 55317.88 88888.00 2007-11-24 02:26:15.500 328 12497.77 79.72 55317.88 88888.00 2007-11-24 02:26:15.625 328 12497.80 79.83 55317.88 88888.00 2007-11-24 02:26:15.750 328 12497.83 79.90 55317.85 88888.00 2007-11-24 02:26:15.875 328 12497.80 79.88 55317.85 88888.00 2007-11-24 02:26:16.000 328 12497.88 79.85 55317.88 88888.00 2007-11-24 02:26:16.125 328 12497.92 79.88 55317.93 88888.00 2007-11-24 02:26:16.250 328 12497.85 79.90 55317.90 88888.00 2007-11-24 02:26:16.375 328 12497.90 79.95 55317.95 88888.00 2007-11-24 02:26:16.500 328 12497.92 79.95 55317.95 88888.00 2007-11-24 02:26:16.625 328 12497.95 79.95 55317.95 88888.00 2007-11-24 02:26:16.750 328 12497.88 79.92 55317.95 88888.00 2007-11-24 02:26:16.875 328 12497.80 79.88 55317.90 88888.00 2007-11-24 02:26:17.000 328 12497.77 79.90 55317.90 88888.00 2007-11-24 02:26:17.125 328 12497.85 79.97 55317.95 88888.00 2007-11-24 02:26:17.250 328 12497.88 79.97 55317.97 88888.00 2007-11-24 02:26:17.375 328 12497.85 79.85 55317.93 88888.00 2007-11-24 02:26:17.500 328 12497.73 79.78 55317.88 88888.00 2007-11-24 02:26:17.625 328 12497.70 79.83 55317.90 88888.00 2007-11-24 02:26:17.750 328 12497.77 79.88 55317.93 88888.00 2007-11-24 02:26:17.875 328 12497.85 79.92 55317.93 88888.00 2007-11-24 02:26:18.000 328 12497.88 80.00 55317.95 88888.00 2007-11-24 02:26:18.125 328 12497.85 79.95 55317.93 88888.00 2007-11-24 02:26:18.250 328 12497.88 79.90 55317.95 88888.00 2007-11-24 02:26:18.375 328 12497.92 79.92 55317.93 88888.00 2007-11-24 02:26:18.500 328 12497.88 79.92 55317.90 88888.00 2007-11-24 02:26:18.625 328 12497.85 79.95 55317.93 88888.00 2007-11-24 02:26:18.750 328 12497.85 79.92 55317.93 88888.00 2007-11-24 02:26:18.875 328 12497.85 79.92 55317.90 88888.00 2007-11-24 02:26:19.000 328 12497.92 79.95 55317.90 88888.00 2007-11-24 02:26:19.125 328 12497.90 79.95 55317.93 88888.00 2007-11-24 02:26:19.250 328 12497.83 79.95 55317.93 88888.00 2007-11-24 02:26:19.375 328 12497.88 79.97 55317.95 88888.00 2007-11-24 02:26:19.500 328 12497.90 79.97 55317.95 88888.00 2007-11-24 02:26:19.625 328 12497.83 79.90 55317.90 88888.00 2007-11-24 02:26:19.750 328 12497.83 79.88 55317.90 88888.00 2007-11-24 02:26:19.875 328 12497.83 79.90 55317.95 88888.00 2007-11-24 02:26:20.000 328 12497.80 79.95 55317.97 88888.00 2007-11-24 02:26:20.125 328 12497.80 80.00 55317.95 88888.00 2007-11-24 02:26:20.250 328 12497.77 79.95 55317.95 88888.00 2007-11-24 02:26:20.375 328 12497.80 79.97 55317.95 88888.00 2007-11-24 02:26:20.500 328 12497.75 79.97 55317.93 88888.00 2007-11-24 02:26:20.625 328 12497.75 79.90 55317.90 88888.00 2007-11-24 02:26:20.750 328 12497.75 79.90 55317.90 88888.00 2007-11-24 02:26:20.875 328 12497.75 79.95 55317.95 88888.00 2007-11-24 02:26:21.000 328 12497.80 79.97 55317.97 88888.00 2007-11-24 02:26:21.125 328 12497.75 79.97 55317.93 88888.00 2007-11-24 02:26:21.250 328 12497.62 79.90 55317.90 88888.00 2007-11-24 02:26:21.375 328 12497.70 79.95 55317.93 88888.00 2007-11-24 02:26:21.500 328 12497.73 80.00 55317.95 88888.00 2007-11-24 02:26:21.625 328 12497.75 80.03 55317.97 88888.00 2007-11-24 02:26:21.750 328 12497.77 80.08 55318.03 88888.00 2007-11-24 02:26:21.875 328 12497.90 80.15 55318.03 88888.00 2007-11-24 02:26:22.000 328 12497.80 80.05 55317.95 88888.00 2007-11-24 02:26:22.125 328 12497.65 79.97 55317.97 88888.00 2007-11-24 02:26:22.250 328 12497.65 79.97 55317.97 88888.00 2007-11-24 02:26:22.375 328 12497.67 80.03 55317.97 88888.00 2007-11-24 02:26:22.500 328 12497.73 80.05 55317.97 88888.00 2007-11-24 02:26:22.625 328 12497.62 79.97 55317.93 88888.00 2007-11-24 02:26:22.750 328 12497.70 79.97 55317.95 88888.00 2007-11-24 02:26:22.875 328 12497.77 80.05 55317.95 88888.00 2007-11-24 02:26:23.000 328 12497.75 80.03 55317.95 88888.00 2007-11-24 02:26:23.125 328 12497.70 80.03 55317.97 88888.00 2007-11-24 02:26:23.250 328 12497.70 80.08 55317.97 88888.00 2007-11-24 02:26:23.375 328 12497.70 80.05 55317.95 88888.00 2007-11-24 02:26:23.500 328 12497.70 80.05 55317.95 88888.00 2007-11-24 02:26:23.625 328 12497.70 80.10 55317.97 88888.00 2007-11-24 02:26:23.750 328 12497.73 80.12 55317.97 88888.00 2007-11-24 02:26:23.875 328 12497.75 80.10 55318.00 88888.00 2007-11-24 02:26:24.000 328 12497.73 80.05 55318.00 88888.00 2007-11-24 02:26:24.125 328 12497.65 80.03 55317.97 88888.00 2007-11-24 02:26:24.250 328 12497.55 79.97 55317.97 88888.00 2007-11-24 02:26:24.375 328 12497.58 80.00 55317.97 88888.00 2007-11-24 02:26:24.500 328 12497.58 80.00 55317.97 88888.00 2007-11-24 02:26:24.625 328 12497.58 79.97 55318.00 88888.00 2007-11-24 02:26:24.750 328 12497.73 80.05 55318.03 88888.00 2007-11-24 02:26:24.875 328 12497.75 80.10 55318.05 88888.00 2007-11-24 02:26:25.000 328 12497.70 80.05 55317.97 88888.00 2007-11-24 02:26:25.125 328 12497.70 80.03 55318.00 88888.00 2007-11-24 02:26:25.250 328 12497.67 80.05 55318.00 88888.00 2007-11-24 02:26:25.375 328 12497.67 80.10 55317.97 88888.00 2007-11-24 02:26:25.500 328 12497.65 80.10 55318.00 88888.00 2007-11-24 02:26:25.625 328 12497.67 80.03 55318.00 88888.00 2007-11-24 02:26:25.750 328 12497.73 80.10 55318.05 88888.00 2007-11-24 02:26:25.875 328 12497.73 80.15 55318.05 88888.00 2007-11-24 02:26:26.000 328 12497.70 80.10 55317.97 88888.00 2007-11-24 02:26:26.125 328 12497.67 80.05 55318.00 88888.00 2007-11-24 02:26:26.250 328 12497.65 80.12 55318.00 88888.00 2007-11-24 02:26:26.375 328 12497.65 80.10 55318.03 88888.00 2007-11-24 02:26:26.500 328 12497.70 80.08 55318.03 88888.00 2007-11-24 02:26:26.625 328 12497.75 80.12 55318.00 88888.00 2007-11-24 02:26:26.750 328 12497.80 80.12 55318.03 88888.00 2007-11-24 02:26:26.875 328 12497.70 80.05 55317.97 88888.00 2007-11-24 02:26:27.000 328 12497.62 80.03 55317.97 88888.00 2007-11-24 02:26:27.125 328 12497.62 80.03 55317.97 88888.00 2007-11-24 02:26:27.250 328 12497.65 80.10 55318.00 88888.00 2007-11-24 02:26:27.375 328 12497.73 80.12 55318.03 88888.00 2007-11-24 02:26:27.500 328 12497.73 80.10 55318.05 88888.00 2007-11-24 02:26:27.625 328 12497.65 80.12 55318.05 88888.00 2007-11-24 02:26:27.750 328 12497.65 80.17 55318.05 88888.00 2007-11-24 02:26:27.875 328 12497.70 80.12 55318.10 88888.00 2007-11-24 02:26:28.000 328 12497.67 80.05 55318.05 88888.00 2007-11-24 02:26:28.125 328 12497.62 80.05 55318.03 88888.00 2007-11-24 02:26:28.250 328 12497.58 80.10 55318.03 88888.00 2007-11-24 02:26:28.375 328 12497.65 80.12 55318.07 88888.00 2007-11-24 02:26:28.500 328 12497.73 80.12 55318.03 88888.00 2007-11-24 02:26:28.625 328 12497.75 80.10 55318.05 88888.00 2007-11-24 02:26:28.750 328 12497.75 80.15 55318.07 88888.00 2007-11-24 02:26:28.875 328 12497.70 80.20 55318.07 88888.00 2007-11-24 02:26:29.000 328 12497.62 80.17 55318.05 88888.00 2007-11-24 02:26:29.125 328 12497.62 80.12 55318.07 88888.00 2007-11-24 02:26:29.250 328 12497.65 80.12 55318.07 88888.00 2007-11-24 02:26:29.375 328 12497.73 80.12 55318.07 88888.00 2007-11-24 02:26:29.500 328 12497.73 80.20 55318.07 88888.00 2007-11-24 02:26:29.625 328 12497.67 80.22 55318.07 88888.00 2007-11-24 02:26:29.750 328 12497.62 80.15 55318.03 88888.00 2007-11-24 02:26:29.875 328 12497.65 80.08 55318.00 88888.00 2007-11-24 02:26:30.000 328 12497.73 80.12 55318.03 88888.00 2007-11-24 02:26:30.125 328 12497.80 80.22 55318.10 88888.00 2007-11-24 02:26:30.250 328 12497.70 80.22 55318.10 88888.00 2007-11-24 02:26:30.375 328 12497.65 80.20 55318.10 88888.00 2007-11-24 02:26:30.500 328 12497.67 80.17 55318.03 88888.00 2007-11-24 02:26:30.625 328 12497.73 80.15 55318.07 88888.00 2007-11-24 02:26:30.750 328 12497.73 80.20 55318.10 88888.00 2007-11-24 02:26:30.875 328 12497.70 80.12 55318.05 88888.00 2007-11-24 02:26:31.000 328 12497.67 80.17 55318.05 88888.00 2007-11-24 02:26:31.125 328 12497.65 80.20 55318.03 88888.00 2007-11-24 02:26:31.250 328 12497.70 80.20 55318.10 88888.00 2007-11-24 02:26:31.375 328 12497.77 80.20 55318.07 88888.00 2007-11-24 02:26:31.500 328 12497.73 80.20 55318.07 88888.00 2007-11-24 02:26:31.625 328 12497.62 80.12 55318.05 88888.00 2007-11-24 02:26:31.750 328 12497.70 80.17 55318.07 88888.00 2007-11-24 02:26:31.875 328 12497.80 80.22 55318.12 88888.00 2007-11-24 02:26:32.000 328 12497.75 80.15 55318.07 88888.00 2007-11-24 02:26:32.125 328 12497.67 80.12 55318.07 88888.00 2007-11-24 02:26:32.250 328 12497.70 80.17 55318.10 88888.00 2007-11-24 02:26:32.375 328 12497.73 80.15 55318.05 88888.00 2007-11-24 02:26:32.500 328 12497.77 80.15 55318.07 88888.00 2007-11-24 02:26:32.625 328 12497.83 80.20 55318.10 88888.00 2007-11-24 02:26:32.750 328 12497.83 80.25 55318.10 88888.00 2007-11-24 02:26:32.875 328 12497.67 80.22 55318.07 88888.00 2007-11-24 02:26:33.000 328 12497.62 80.17 55318.03 88888.00 2007-11-24 02:26:33.125 328 12497.67 80.17 55318.03 88888.00 2007-11-24 02:26:33.250 328 12497.67 80.17 55318.05 88888.00 2007-11-24 02:26:33.375 328 12497.70 80.17 55318.07 88888.00 2007-11-24 02:26:33.500 328 12497.67 80.17 55318.07 88888.00 2007-11-24 02:26:33.625 328 12497.70 80.15 55318.03 88888.00 2007-11-24 02:26:33.750 328 12497.70 80.10 55318.03 88888.00 2007-11-24 02:26:33.875 328 12497.73 80.15 55318.03 88888.00 2007-11-24 02:26:34.000 328 12497.83 80.17 55318.03 88888.00 2007-11-24 02:26:34.125 328 12497.85 80.17 55318.05 88888.00 2007-11-24 02:26:34.250 328 12497.77 80.15 55318.05 88888.00 2007-11-24 02:26:34.375 328 12497.77 80.20 55318.05 88888.00 2007-11-24 02:26:34.500 328 12497.77 80.17 55318.03 88888.00 2007-11-24 02:26:34.625 328 12497.77 80.22 55318.10 88888.00 2007-11-24 02:26:34.750 328 12497.77 80.20 55318.05 88888.00 2007-11-24 02:26:34.875 328 12497.75 80.20 55318.05 88888.00 2007-11-24 02:26:35.000 328 12497.70 80.20 55318.05 88888.00 2007-11-24 02:26:35.125 328 12497.67 80.17 55318.05 88888.00 2007-11-24 02:26:35.250 328 12497.73 80.20 55318.07 88888.00 2007-11-24 02:26:35.375 328 12497.83 80.25 55318.07 88888.00 2007-11-24 02:26:35.500 328 12497.77 80.25 55318.07 88888.00 2007-11-24 02:26:35.625 328 12497.80 80.25 55318.10 88888.00 2007-11-24 02:26:35.750 328 12497.77 80.25 55318.12 88888.00 2007-11-24 02:26:35.875 328 12497.73 80.22 55318.15 88888.00 2007-11-24 02:26:36.000 328 12497.73 80.17 55318.10 88888.00 2007-11-24 02:26:36.125 328 12497.70 80.12 55318.05 88888.00 2007-11-24 02:26:36.250 328 12497.70 80.15 55318.05 88888.00 2007-11-24 02:26:36.375 328 12497.75 80.20 55318.07 88888.00 2007-11-24 02:26:36.500 328 12497.73 80.22 55318.07 88888.00 2007-11-24 02:26:36.625 328 12497.70 80.20 55318.07 88888.00 2007-11-24 02:26:36.750 328 12497.67 80.17 55318.10 88888.00 2007-11-24 02:26:36.875 328 12497.73 80.20 55318.10 88888.00 2007-11-24 02:26:37.000 328 12497.70 80.22 55318.10 88888.00 2007-11-24 02:26:37.125 328 12497.65 80.22 55318.10 88888.00 2007-11-24 02:26:37.250 328 12497.50 80.15 55318.07 88888.00 2007-11-24 02:26:37.375 328 12497.62 80.17 55318.07 88888.00 2007-11-24 02:26:37.500 328 12497.70 80.25 55318.07 88888.00 2007-11-24 02:26:37.625 328 12497.70 80.28 55318.10 88888.00 2007-11-24 02:26:37.750 328 12497.67 80.30 55318.10 88888.00 2007-11-24 02:26:37.875 328 12497.62 80.25 55318.05 88888.00 2007-11-24 02:26:38.000 328 12497.62 80.28 55318.05 88888.00 2007-11-24 02:26:38.125 328 12497.62 80.25 55318.07 88888.00 2007-11-24 02:26:38.250 328 12497.58 80.15 55318.05 88888.00 2007-11-24 02:26:38.375 328 12497.55 80.17 55318.03 88888.00 2007-11-24 02:26:38.500 328 12497.60 80.22 55318.07 88888.00 2007-11-24 02:26:38.625 328 12497.70 80.33 55318.12 88888.00 2007-11-24 02:26:38.750 328 12497.67 80.28 55318.10 88888.00 2007-11-24 02:26:38.875 328 12497.62 80.22 55318.07 88888.00 2007-11-24 02:26:39.000 328 12497.65 80.22 55318.03 88888.00 2007-11-24 02:26:39.125 328 12497.65 80.22 55318.07 88888.00 2007-11-24 02:26:39.250 328 12497.62 80.17 55318.03 88888.00 2007-11-24 02:26:39.375 328 12497.67 80.17 55318.10 88888.00 2007-11-24 02:26:39.500 328 12497.73 80.22 55318.12 88888.00 2007-11-24 02:26:39.625 328 12497.73 80.33 55318.15 88888.00 2007-11-24 02:26:39.750 328 12497.70 80.25 55318.10 88888.00 2007-11-24 02:26:39.875 328 12497.67 80.20 55318.05 88888.00 2007-11-24 02:26:40.000 328 12497.70 80.25 55318.07 88888.00 2007-11-24 02:26:40.125 328 12497.77 80.33 55318.15 88888.00 2007-11-24 02:26:40.250 328 12497.75 80.33 55318.18 88888.00 2007-11-24 02:26:40.375 328 12497.67 80.33 55318.15 88888.00 2007-11-24 02:26:40.500 328 12497.67 80.25 55318.10 88888.00 2007-11-24 02:26:40.625 328 12497.70 80.17 55318.05 88888.00 2007-11-24 02:26:40.750 328 12497.65 80.20 55318.10 88888.00 2007-11-24 02:26:40.875 328 12497.60 80.17 55318.07 88888.00 2007-11-24 02:26:41.000 328 12497.60 80.20 55318.05 88888.00 2007-11-24 02:26:41.125 328 12497.62 80.25 55318.07 88888.00 2007-11-24 02:26:41.250 328 12497.73 80.28 55318.10 88888.00 2007-11-24 02:26:41.375 328 12497.77 80.28 55318.07 88888.00 2007-11-24 02:26:41.500 328 12497.70 80.22 55318.05 88888.00 2007-11-24 02:26:41.625 328 12497.65 80.28 55318.10 88888.00 2007-11-24 02:26:41.750 328 12497.75 80.28 55318.10 88888.00 2007-11-24 02:26:41.875 328 12497.75 80.28 55318.10 88888.00 2007-11-24 02:26:42.000 328 12497.80 80.30 55318.07 88888.00 2007-11-24 02:26:42.125 328 12497.75 80.25 55318.05 88888.00 2007-11-24 02:26:42.250 328 12497.70 80.22 55318.05 88888.00 2007-11-24 02:26:42.375 328 12497.73 80.22 55318.05 88888.00 2007-11-24 02:26:42.500 328 12497.75 80.22 55318.07 88888.00 2007-11-24 02:26:42.625 328 12497.77 80.28 55318.10 88888.00 2007-11-24 02:26:42.750 328 12497.75 80.22 55318.10 88888.00 2007-11-24 02:26:42.875 328 12497.77 80.22 55318.07 88888.00 2007-11-24 02:26:43.000 328 12497.80 80.22 55318.07 88888.00 2007-11-24 02:26:43.125 328 12497.75 80.28 55318.05 88888.00 2007-11-24 02:26:43.250 328 12497.75 80.22 55318.03 88888.00 2007-11-24 02:26:43.375 328 12497.73 80.22 55318.07 88888.00 2007-11-24 02:26:43.500 328 12497.70 80.20 55318.05 88888.00 2007-11-24 02:26:43.625 328 12497.77 80.28 55318.07 88888.00 2007-11-24 02:26:43.750 328 12497.88 80.30 55318.10 88888.00 2007-11-24 02:26:43.875 328 12497.85 80.28 55318.10 88888.00 2007-11-24 02:26:44.000 328 12497.75 80.22 55318.05 88888.00 2007-11-24 02:26:44.125 328 12497.67 80.12 55318.03 88888.00 2007-11-24 02:26:44.250 328 12497.67 80.20 55318.07 88888.00 2007-11-24 02:26:44.375 328 12497.75 80.20 55318.10 88888.00 2007-11-24 02:26:44.500 328 12497.80 80.28 55318.07 88888.00 2007-11-24 02:26:44.625 328 12497.75 80.25 55318.07 88888.00 2007-11-24 02:26:44.750 328 12497.80 80.33 55318.10 88888.00 2007-11-24 02:26:44.875 328 12497.80 80.30 55318.10 88888.00 2007-11-24 02:26:45.000 328 12497.83 80.25 55318.07 88888.00 2007-11-24 02:26:45.125 328 12497.88 80.30 55318.07 88888.00 2007-11-24 02:26:45.250 328 12497.83 80.33 55318.12 88888.00 2007-11-24 02:26:45.375 328 12497.75 80.28 55318.07 88888.00 2007-11-24 02:26:45.500 328 12497.73 80.28 55318.10 88888.00 2007-11-24 02:26:45.625 328 12497.83 80.28 55318.07 88888.00 2007-11-24 02:26:45.750 328 12497.92 80.30 55318.10 88888.00 2007-11-24 02:26:45.875 328 12497.85 80.33 55318.07 88888.00 2007-11-24 02:26:46.000 328 12497.83 80.35 55318.05 88888.00 2007-11-24 02:26:46.125 328 12497.83 80.25 55318.07 88888.00 2007-11-24 02:26:46.250 328 12497.83 80.28 55318.10 88888.00 2007-11-24 02:26:46.375 328 12497.85 80.35 55318.12 88888.00 2007-11-24 02:26:46.500 328 12497.88 80.38 55318.10 88888.00 2007-11-24 02:26:46.625 328 12497.83 80.30 55318.10 88888.00 2007-11-24 02:26:46.750 328 12497.80 80.25 55318.07 88888.00 2007-11-24 02:26:46.875 328 12497.80 80.30 55318.12 88888.00 2007-11-24 02:26:47.000 328 12497.77 80.28 55318.10 88888.00 2007-11-24 02:26:47.125 328 12497.85 80.30 55318.12 88888.00 2007-11-24 02:26:47.250 328 12497.88 80.28 55318.12 88888.00 2007-11-24 02:26:47.375 328 12497.83 80.28 55318.10 88888.00 2007-11-24 02:26:47.500 328 12497.75 80.22 55318.07 88888.00 2007-11-24 02:26:47.625 328 12497.77 80.25 55318.10 88888.00 2007-11-24 02:26:47.750 328 12497.83 80.35 55318.07 88888.00 2007-11-24 02:26:47.875 328 12497.83 80.30 55318.07 88888.00 2007-11-24 02:26:48.000 328 12497.90 80.28 55318.07 88888.00 2007-11-24 02:26:48.125 328 12497.88 80.25 55318.07 88888.00 2007-11-24 02:26:48.250 328 12497.90 80.25 55318.07 88888.00 2007-11-24 02:26:48.375 328 12497.95 80.28 55318.05 88888.00 2007-11-24 02:26:48.500 328 12498.00 80.33 55318.07 88888.00 2007-11-24 02:26:48.625 328 12497.95 80.33 55318.05 88888.00 2007-11-24 02:26:48.750 328 12497.95 80.33 55318.07 88888.00 2007-11-24 02:26:48.875 328 12497.92 80.35 55318.07 88888.00 2007-11-24 02:26:49.000 328 12497.88 80.33 55318.07 88888.00 2007-11-24 02:26:49.125 328 12497.92 80.35 55318.05 88888.00 2007-11-24 02:26:49.250 328 12497.95 80.38 55318.05 88888.00 2007-11-24 02:26:49.375 328 12497.95 80.30 55318.05 88888.00 2007-11-24 02:26:49.500 328 12497.90 80.30 55318.10 88888.00 2007-11-24 02:26:49.625 328 12497.88 80.30 55318.07 88888.00 2007-11-24 02:26:49.750 328 12497.90 80.30 55318.03 88888.00 2007-11-24 02:26:49.875 328 12497.92 80.28 55318.05 88888.00 2007-11-24 02:26:50.000 328 12497.92 80.33 55318.07 88888.00 2007-11-24 02:26:50.125 328 12497.88 80.33 55318.07 88888.00 2007-11-24 02:26:50.250 328 12497.85 80.30 55318.05 88888.00 2007-11-24 02:26:50.375 328 12497.85 80.25 55318.03 88888.00 2007-11-24 02:26:50.500 328 12497.80 80.28 55318.05 88888.00 2007-11-24 02:26:50.625 328 12497.83 80.28 55318.05 88888.00 2007-11-24 02:26:50.750 328 12497.95 80.38 55318.07 88888.00 2007-11-24 02:26:50.875 328 12498.00 80.42 55318.12 88888.00 2007-11-24 02:26:51.000 328 12497.98 80.42 55318.15 88888.00 2007-11-24 02:26:51.125 328 12497.90 80.35 55318.10 88888.00 2007-11-24 02:26:51.250 328 12497.77 80.28 55318.10 88888.00 2007-11-24 02:26:51.375 328 12497.80 80.30 55318.10 88888.00 2007-11-24 02:26:51.500 328 12497.92 80.35 55318.10 88888.00 2007-11-24 02:26:51.625 328 12497.90 80.33 55318.10 88888.00 2007-11-24 02:26:51.750 328 12497.85 80.33 55318.10 88888.00 2007-11-24 02:26:51.875 328 12497.95 80.38 55318.12 88888.00 2007-11-24 02:26:52.000 328 12498.05 80.42 55318.15 88888.00 2007-11-24 02:26:52.125 328 12498.00 80.42 55318.12 88888.00 2007-11-24 02:26:52.250 328 12497.88 80.40 55318.10 88888.00 2007-11-24 02:26:52.375 328 12497.83 80.40 55318.10 88888.00 2007-11-24 02:26:52.500 328 12497.83 80.38 55318.10 88888.00 2007-11-24 02:26:52.625 328 12497.85 80.38 55318.10 88888.00 2007-11-24 02:26:52.750 328 12497.88 80.45 55318.12 88888.00 2007-11-24 02:26:52.875 328 12497.88 80.42 55318.10 88888.00 2007-11-24 02:26:53.000 328 12497.90 80.35 55318.10 88888.00 2007-11-24 02:26:53.125 328 12497.88 80.33 55318.10 88888.00 2007-11-24 02:26:53.250 328 12497.83 80.38 55318.12 88888.00 2007-11-24 02:26:53.375 328 12497.85 80.35 55318.07 88888.00 2007-11-24 02:26:53.500 328 12497.77 80.33 55318.10 88888.00 2007-11-24 02:26:53.625 328 12497.77 80.38 55318.05 88888.00 2007-11-24 02:26:53.750 328 12497.90 80.42 55318.12 88888.00 2007-11-24 02:26:53.875 328 12497.98 80.42 55318.15 88888.00 2007-11-24 02:26:54.000 328 12497.95 80.35 55318.10 88888.00 2007-11-24 02:26:54.125 328 12497.88 80.33 55318.07 88888.00 2007-11-24 02:26:54.250 328 12497.92 80.42 55318.10 88888.00 2007-11-24 02:26:54.375 328 12498.00 80.42 55318.10 88888.00 2007-11-24 02:26:54.500 328 12497.95 80.38 55318.10 88888.00 2007-11-24 02:26:54.625 328 12497.88 80.30 55318.10 88888.00 2007-11-24 02:26:54.750 328 12497.90 80.42 55318.12 88888.00 2007-11-24 02:26:54.875 328 12497.92 80.40 55318.12 88888.00 2007-11-24 02:26:55.000 328 12497.90 80.33 55318.12 88888.00 2007-11-24 02:26:55.125 328 12497.88 80.35 55318.12 88888.00 2007-11-24 02:26:55.250 328 12497.80 80.35 55318.12 88888.00 2007-11-24 02:26:55.375 328 12497.80 80.38 55318.12 88888.00 2007-11-24 02:26:55.500 328 12497.88 80.42 55318.15 88888.00 2007-11-24 02:26:55.625 328 12497.98 80.40 55318.15 88888.00 2007-11-24 02:26:55.750 328 12497.95 80.33 55318.12 88888.00 2007-11-24 02:26:55.875 328 12497.90 80.30 55318.12 88888.00 2007-11-24 02:26:56.000 328 12497.85 80.33 55318.12 88888.00 2007-11-24 02:26:56.125 328 12497.85 80.38 55318.18 88888.00 2007-11-24 02:26:56.250 328 12497.88 80.42 55318.18 88888.00 2007-11-24 02:26:56.375 328 12497.95 80.42 55318.15 88888.00 2007-11-24 02:26:56.500 328 12498.00 80.40 55318.10 88888.00 2007-11-24 02:26:56.625 328 12497.98 80.33 55318.10 88888.00 2007-11-24 02:26:56.750 328 12497.92 80.30 55318.12 88888.00 2007-11-24 02:26:56.875 328 12497.98 80.45 55318.20 88888.00 2007-11-24 02:26:57.000 328 12498.00 80.42 55318.18 88888.00 2007-11-24 02:26:57.125 328 12498.02 80.33 55318.12 88888.00 2007-11-24 02:26:57.250 328 12498.05 80.33 55318.10 88888.00 2007-11-24 02:26:57.375 328 12497.98 80.33 55318.10 88888.00 2007-11-24 02:26:57.500 328 12497.90 80.33 55318.12 88888.00 2007-11-24 02:26:57.625 328 12497.90 80.30 55318.12 88888.00 2007-11-24 02:26:57.750 328 12497.92 80.30 55318.12 88888.00 2007-11-24 02:26:57.875 328 12497.95 80.33 55318.15 88888.00 2007-11-24 02:26:58.000 328 12498.00 80.38 55318.18 88888.00 2007-11-24 02:26:58.125 328 12498.02 80.42 55318.18 88888.00 2007-11-24 02:26:58.250 328 12498.02 80.38 55318.20 88888.00 2007-11-24 02:26:58.375 328 12497.98 80.35 55318.15 88888.00 2007-11-24 02:26:58.500 328 12497.95 80.28 55318.10 88888.00 2007-11-24 02:26:58.625 328 12497.95 80.30 55318.12 88888.00 2007-11-24 02:26:58.750 328 12497.95 80.30 55318.15 88888.00 2007-11-24 02:26:58.875 328 12497.95 80.25 55318.12 88888.00 2007-11-24 02:26:59.000 328 12497.95 80.25 55318.12 88888.00 2007-11-24 02:26:59.125 328 12498.02 80.33 55318.15 88888.00 2007-11-24 02:26:59.250 328 12498.00 80.30 55318.12 88888.00 2007-11-24 02:26:59.375 328 12498.02 80.28 55318.10 88888.00 2007-11-24 02:26:59.500 328 12498.10 80.33 55318.12 88888.00 2007-11-24 02:26:59.625 328 12498.02 80.35 55318.12 88888.00 2007-11-24 02:26:59.750 328 12497.98 80.33 55318.15 88888.00 2007-11-24 02:26:59.875 328 12497.98 80.28 55318.12 88888.00 2007-11-24 02:27:00.000 328 12497.98 80.25 55318.10 88888.00 2007-11-24 02:27:00.125 328 12497.95 80.28 55318.12 88888.00 2007-11-24 02:27:00.250 328 12497.92 80.33 55318.12 88888.00 2007-11-24 02:27:00.375 328 12497.95 80.35 55318.18 88888.00 2007-11-24 02:27:00.500 328 12498.00 80.40 55318.18 88888.00 2007-11-24 02:27:00.625 328 12498.00 80.38 55318.15 88888.00 2007-11-24 02:27:00.750 328 12498.05 80.35 55318.15 88888.00 2007-11-24 02:27:00.875 328 12498.05 80.38 55318.18 88888.00 2007-11-24 02:27:01.000 328 12498.10 80.38 55318.15 88888.00 2007-11-24 02:27:01.125 328 12498.08 80.35 55318.15 88888.00 2007-11-24 02:27:01.250 328 12498.05 80.35 55318.18 88888.00 2007-11-24 02:27:01.375 328 12498.02 80.33 55318.18 88888.00 2007-11-24 02:27:01.500 328 12498.00 80.35 55318.12 88888.00 2007-11-24 02:27:01.625 328 12498.02 80.33 55318.15 88888.00 2007-11-24 02:27:01.750 328 12498.00 80.28 55318.15 88888.00 2007-11-24 02:27:01.875 328 12497.98 80.30 55318.20 88888.00 2007-11-24 02:27:02.000 328 12497.98 80.25 55318.15 88888.00 2007-11-24 02:27:02.125 328 12498.02 80.28 55318.18 88888.00 2007-11-24 02:27:02.250 328 12498.05 80.28 55318.15 88888.00 2007-11-24 02:27:02.375 328 12498.05 80.25 55318.20 88888.00 2007-11-24 02:27:02.500 328 12497.95 80.20 55318.18 88888.00 2007-11-24 02:27:02.625 328 12497.98 80.22 55318.18 88888.00 2007-11-24 02:27:02.750 328 12497.98 80.25 55318.18 88888.00 2007-11-24 02:27:02.875 328 12497.95 80.25 55318.15 88888.00 2007-11-24 02:27:03.000 328 12497.98 80.28 55318.15 88888.00 2007-11-24 02:27:03.125 328 12497.98 80.25 55318.15 88888.00 2007-11-24 02:27:03.250 328 12497.95 80.28 55318.18 88888.00 2007-11-24 02:27:03.375 328 12498.08 80.33 55318.18 88888.00 2007-11-24 02:27:03.500 328 12498.10 80.30 55318.20 88888.00 2007-11-24 02:27:03.625 328 12498.05 80.28 55318.18 88888.00 2007-11-24 02:27:03.750 328 12498.05 80.30 55318.20 88888.00 2007-11-24 02:27:03.875 328 12497.95 80.28 55318.18 88888.00 2007-11-24 02:27:04.000 328 12498.02 80.30 55318.15 88888.00 2007-11-24 02:27:04.125 328 12498.05 80.33 55318.20 88888.00 2007-11-24 02:27:04.250 328 12498.05 80.30 55318.20 88888.00 2007-11-24 02:27:04.375 328 12498.05 80.25 55318.18 88888.00 2007-11-24 02:27:04.500 328 12498.00 80.20 55318.15 88888.00 2007-11-24 02:27:04.625 328 12498.02 80.22 55318.15 88888.00 2007-11-24 02:27:04.750 328 12498.10 80.30 55318.20 88888.00 2007-11-24 02:27:04.875 328 12498.02 80.30 55318.20 88888.00 2007-11-24 02:27:05.000 328 12497.98 80.22 55318.12 88888.00 2007-11-24 02:27:05.125 328 12498.08 80.28 55318.15 88888.00 2007-11-24 02:27:05.250 328 12498.12 80.30 55318.20 88888.00 2007-11-24 02:27:05.375 328 12498.10 80.28 55318.20 88888.00 2007-11-24 02:27:05.500 328 12498.02 80.17 55318.18 88888.00 2007-11-24 02:27:05.625 328 12498.10 80.20 55318.18 88888.00 2007-11-24 02:27:05.750 328 12498.17 80.28 55318.20 88888.00 2007-11-24 02:27:05.875 328 12498.17 80.33 55318.20 88888.00 2007-11-24 02:27:06.000 328 12498.15 80.30 55318.18 88888.00 2007-11-24 02:27:06.125 328 12498.10 80.25 55318.18 88888.00 2007-11-24 02:27:06.250 328 12498.05 80.25 55318.18 88888.00 2007-11-24 02:27:06.375 328 12498.15 80.33 55318.18 88888.00 2007-11-24 02:27:06.500 328 12498.12 80.33 55318.18 88888.00 2007-11-24 02:27:06.625 328 12498.12 80.30 55318.18 88888.00 2007-11-24 02:27:06.750 328 12498.10 80.22 55318.18 88888.00 2007-11-24 02:27:06.875 328 12497.98 80.20 55318.15 88888.00 2007-11-24 02:27:07.000 328 12497.98 80.20 55318.12 88888.00 2007-11-24 02:27:07.125 328 12497.98 80.17 55318.15 88888.00 2007-11-24 02:27:07.250 328 12497.95 80.15 55318.15 88888.00 2007-11-24 02:27:07.375 328 12498.02 80.15 55318.18 88888.00 2007-11-24 02:27:07.500 328 12498.10 80.20 55318.15 88888.00 2007-11-24 02:27:07.625 328 12498.10 80.22 55318.18 88888.00 2007-11-24 02:27:07.750 328 12498.08 80.20 55318.18 88888.00 2007-11-24 02:27:07.875 328 12498.10 80.25 55318.20 88888.00 2007-11-24 02:27:08.000 328 12498.10 80.28 55318.20 88888.00 2007-11-24 02:27:08.125 328 12498.08 80.22 55318.18 88888.00 2007-11-24 02:27:08.250 328 12498.00 80.17 55318.15 88888.00 2007-11-24 02:27:08.375 328 12498.00 80.20 55318.18 88888.00 2007-11-24 02:27:08.500 328 12498.12 80.22 55318.20 88888.00 2007-11-24 02:27:08.625 328 12498.12 80.22 55318.18 88888.00 2007-11-24 02:27:08.750 328 12498.08 80.20 55318.18 88888.00 2007-11-24 02:27:08.875 328 12498.15 80.20 55318.20 88888.00 2007-11-24 02:27:09.000 328 12498.15 80.22 55318.18 88888.00 2007-11-24 02:27:09.125 328 12498.12 80.28 55318.20 88888.00 2007-11-24 02:27:09.250 328 12498.10 80.17 55318.25 88888.00 2007-11-24 02:27:09.375 328 12498.10 80.17 55318.22 88888.00 2007-11-24 02:27:09.500 328 12498.12 80.22 55318.25 88888.00 2007-11-24 02:27:09.625 328 12498.10 80.22 55318.22 88888.00 2007-11-24 02:27:09.750 328 12498.15 80.20 55318.20 88888.00 2007-11-24 02:27:09.875 328 12498.15 80.15 55318.20 88888.00 2007-11-24 02:27:10.000 328 12498.08 80.17 55318.18 88888.00 2007-11-24 02:27:10.125 328 12498.08 80.22 55318.22 88888.00 2007-11-24 02:27:10.250 328 12498.12 80.17 55318.22 88888.00 2007-11-24 02:27:10.375 328 12498.08 80.17 55318.20 88888.00 2007-11-24 02:27:10.500 328 12498.08 80.15 55318.18 88888.00 2007-11-24 02:27:10.625 328 12498.02 80.12 55318.15 88888.00 2007-11-24 02:27:10.750 328 12497.98 80.12 55318.15 88888.00 2007-11-24 02:27:10.875 328 12498.02 80.15 55318.20 88888.00 2007-11-24 02:27:11.000 328 12498.02 80.17 55318.20 88888.00 2007-11-24 02:27:11.125 328 12498.02 80.17 55318.22 88888.00 2007-11-24 02:27:11.250 328 12498.02 80.17 55318.20 88888.00 2007-11-24 02:27:11.375 328 12498.05 80.17 55318.18 88888.00 2007-11-24 02:27:11.500 328 12498.08 80.17 55318.20 88888.00 2007-11-24 02:27:11.625 328 12498.05 80.20 55318.22 88888.00 2007-11-24 02:27:11.750 328 12498.02 80.17 55318.20 88888.00 2007-11-24 02:27:11.875 328 12498.02 80.15 55318.20 88888.00 2007-11-24 02:27:12.000 328 12498.02 80.15 55318.20 88888.00 2007-11-24 02:27:12.125 328 12498.02 80.12 55318.20 88888.00 2007-11-24 02:27:12.250 328 12498.12 80.15 55318.22 88888.00 2007-11-24 02:27:12.375 328 12498.12 80.17 55318.22 88888.00 2007-11-24 02:27:12.500 328 12498.05 80.15 55318.20 88888.00 2007-11-24 02:27:12.625 328 12498.08 80.15 55318.22 88888.00 2007-11-24 02:27:12.750 328 12498.05 80.12 55318.22 88888.00 2007-11-24 02:27:12.875 328 12498.00 80.15 55318.22 88888.00 2007-11-24 02:27:13.000 328 12497.95 80.08 55318.22 88888.00 2007-11-24 02:27:13.125 328 12498.05 80.17 55318.20 88888.00 2007-11-24 02:27:13.250 328 12498.10 80.20 55318.25 88888.00 2007-11-24 02:27:13.375 328 12498.08 80.17 55318.20 88888.00 2007-11-24 02:27:13.500 328 12498.05 80.12 55318.20 88888.00 2007-11-24 02:27:13.625 328 12498.08 80.17 55318.22 88888.00 2007-11-24 02:27:13.750 328 12498.05 80.17 55318.22 88888.00 2007-11-24 02:27:13.875 328 12498.05 80.15 55318.22 88888.00 2007-11-24 02:27:14.000 328 12498.02 80.12 55318.22 88888.00 2007-11-24 02:27:14.125 328 12498.05 80.08 55318.22 88888.00 2007-11-24 02:27:14.250 328 12498.12 80.12 55318.25 88888.00 2007-11-24 02:27:14.375 328 12498.10 80.08 55318.22 88888.00 2007-11-24 02:27:14.500 328 12498.02 80.08 55318.22 88888.00 2007-11-24 02:27:14.625 328 12498.08 80.10 55318.25 88888.00 2007-11-24 02:27:14.750 328 12498.17 80.12 55318.25 88888.00 2007-11-24 02:27:14.875 328 12498.20 80.10 55318.22 88888.00 2007-11-24 02:27:15.000 328 12498.20 80.10 55318.25 88888.00 2007-11-24 02:27:15.125 328 12498.20 80.15 55318.28 88888.00 2007-11-24 02:27:15.250 328 12498.08 80.12 55318.22 88888.00 2007-11-24 02:27:15.375 328 12498.02 80.10 55318.22 88888.00 2007-11-24 02:27:15.500 328 12498.02 80.05 55318.22 88888.00 2007-11-24 02:27:15.625 328 12498.02 80.00 55318.22 88888.00 2007-11-24 02:27:15.750 328 12498.02 80.00 55318.20 88888.00 2007-11-24 02:27:15.875 328 12498.08 80.08 55318.22 88888.00 2007-11-24 02:27:16.000 328 12498.05 80.05 55318.20 88888.00 2007-11-24 02:27:16.125 328 12498.08 80.08 55318.25 88888.00 2007-11-24 02:27:16.250 328 12498.10 80.12 55318.28 88888.00 2007-11-24 02:27:16.375 328 12498.10 80.10 55318.28 88888.00 2007-11-24 02:27:16.500 328 12498.08 80.03 55318.22 88888.00 2007-11-24 02:27:16.625 328 12498.08 80.08 55318.25 88888.00 2007-11-24 02:27:16.750 328 12498.08 80.08 55318.20 88888.00 2007-11-24 02:27:16.875 328 12498.05 80.05 55318.20 88888.00 2007-11-24 02:27:17.000 328 12498.00 80.00 55318.20 88888.00 2007-11-24 02:27:17.125 328 12498.05 80.03 55318.22 88888.00 2007-11-24 02:27:17.250 328 12498.08 80.05 55318.28 88888.00 2007-11-24 02:27:17.375 328 12498.15 80.03 55318.25 88888.00 2007-11-24 02:27:17.500 328 12498.15 80.05 55318.22 88888.00 2007-11-24 02:27:17.625 328 12498.05 80.00 55318.20 88888.00 2007-11-24 02:27:17.750 328 12498.05 80.03 55318.22 88888.00 2007-11-24 02:27:17.875 328 12498.17 80.03 55318.25 88888.00 2007-11-24 02:27:18.000 328 12498.17 80.05 55318.25 88888.00 2007-11-24 02:27:18.125 328 12498.02 80.05 55318.22 88888.00 2007-11-24 02:27:18.250 328 12498.05 80.08 55318.28 88888.00 2007-11-24 02:27:18.375 328 12498.10 80.10 55318.28 88888.00 2007-11-24 02:27:18.500 328 12498.15 80.12 55318.28 88888.00 2007-11-24 02:27:18.625 328 12498.17 80.08 55318.25 88888.00 2007-11-24 02:27:18.750 328 12498.15 80.03 55318.22 88888.00 2007-11-24 02:27:18.875 328 12498.15 80.03 55318.18 88888.00 2007-11-24 02:27:19.000 328 12498.08 80.00 55318.22 88888.00 2007-11-24 02:27:19.125 328 12498.08 80.05 55318.25 88888.00 2007-11-24 02:27:19.250 328 12498.08 80.03 55318.20 88888.00 2007-11-24 02:27:19.375 328 12498.05 80.03 55318.18 88888.00 2007-11-24 02:27:19.500 328 12498.12 80.00 55318.20 88888.00 2007-11-24 02:27:19.625 328 12498.20 80.03 55318.20 88888.00 2007-11-24 02:27:19.750 328 12498.25 80.05 55318.22 88888.00 2007-11-24 02:27:19.875 328 12498.20 80.00 55318.20 88888.00 2007-11-24 02:27:20.000 328 12498.12 79.97 55318.20 88888.00 2007-11-24 02:27:20.125 328 12498.12 79.97 55318.20 88888.00 2007-11-24 02:27:20.250 328 12498.15 79.95 55318.20 88888.00 2007-11-24 02:27:20.375 328 12498.15 80.00 55318.18 88888.00 2007-11-24 02:27:20.500 328 12498.08 79.97 55318.18 88888.00 2007-11-24 02:27:20.625 328 12498.08 80.00 55318.20 88888.00 2007-11-24 02:27:20.750 328 12498.02 79.95 55318.18 88888.00 2007-11-24 02:27:20.875 328 12498.02 79.90 55318.15 88888.00 2007-11-24 02:27:21.000 328 12498.17 79.97 55318.15 88888.00 2007-11-24 02:27:21.125 328 12498.20 80.00 55318.20 88888.00 2007-11-24 02:27:21.250 328 12498.17 79.97 55318.20 88888.00 2007-11-24 02:27:21.375 328 12498.23 80.05 55318.22 88888.00 2007-11-24 02:27:21.500 328 12498.23 80.05 55318.22 88888.00 2007-11-24 02:27:21.625 328 12498.17 80.00 55318.20 88888.00 2007-11-24 02:27:21.750 328 12498.15 79.95 55318.20 88888.00 2007-11-24 02:27:21.875 328 12498.15 79.95 55318.20 88888.00 2007-11-24 02:27:22.000 328 12498.10 79.97 55318.20 88888.00 2007-11-24 02:27:22.125 328 12498.10 79.97 55318.22 88888.00 2007-11-24 02:27:22.250 328 12498.10 79.97 55318.22 88888.00 2007-11-24 02:27:22.375 328 12498.08 80.00 55318.22 88888.00 2007-11-24 02:27:22.500 328 12498.10 79.95 55318.25 88888.00 2007-11-24 02:27:22.625 328 12498.12 80.00 55318.30 88888.00 2007-11-24 02:27:22.750 328 12498.10 80.03 55318.28 88888.00 2007-11-24 02:27:22.875 328 12498.08 80.03 55318.22 88888.00 2007-11-24 02:27:23.000 328 12498.10 80.00 55318.20 88888.00 2007-11-24 02:27:23.125 328 12498.15 80.03 55318.25 88888.00 2007-11-24 02:27:23.250 328 12498.12 79.90 55318.22 88888.00 2007-11-24 02:27:23.375 328 12498.08 79.92 55318.20 88888.00 2007-11-24 02:27:23.500 328 12498.08 80.00 55318.22 88888.00 2007-11-24 02:27:23.625 328 12498.15 80.03 55318.28 88888.00 2007-11-24 02:27:23.750 328 12498.05 79.90 55318.22 88888.00 2007-11-24 02:27:23.875 328 12498.00 79.85 55318.22 88888.00 2007-11-24 02:27:24.000 328 12498.02 79.92 55318.25 88888.00 2007-11-24 02:27:24.125 328 12498.10 79.97 55318.22 88888.00 2007-11-24 02:27:24.250 328 12498.12 79.92 55318.22 88888.00 2007-11-24 02:27:24.375 328 12498.15 79.95 55318.22 88888.00 2007-11-24 02:27:24.500 328 12498.20 80.00 55318.30 88888.00 2007-11-24 02:27:24.625 328 12498.27 80.05 55318.30 88888.00 2007-11-24 02:27:24.750 328 12498.23 80.00 55318.28 88888.00 2007-11-24 02:27:24.875 328 12498.15 79.92 55318.25 88888.00 2007-11-24 02:27:25.000 328 12498.15 79.90 55318.22 88888.00 2007-11-24 02:27:25.125 328 12498.17 79.95 55318.25 88888.00 2007-11-24 02:27:25.250 328 12498.12 79.95 55318.22 88888.00 2007-11-24 02:27:25.375 328 12498.08 79.90 55318.22 88888.00 2007-11-24 02:27:25.500 328 12498.15 79.92 55318.20 88888.00 2007-11-24 02:27:25.625 328 12498.20 79.92 55318.22 88888.00 2007-11-24 02:27:25.750 328 12498.15 79.95 55318.25 88888.00 2007-11-24 02:27:25.875 328 12498.10 79.92 55318.25 88888.00 2007-11-24 02:27:26.000 328 12498.10 79.92 55318.25 88888.00 2007-11-24 02:27:26.125 328 12498.12 79.95 55318.25 88888.00 2007-11-24 02:27:26.250 328 12498.17 79.95 55318.32 88888.00 2007-11-24 02:27:26.375 328 12498.23 79.92 55318.30 88888.00 2007-11-24 02:27:26.500 328 12498.20 79.90 55318.22 88888.00 2007-11-24 02:27:26.625 328 12498.15 79.83 55318.20 88888.00 2007-11-24 02:27:26.750 328 12498.17 79.90 55318.28 88888.00 2007-11-24 02:27:26.875 328 12498.17 79.95 55318.32 88888.00 2007-11-24 02:27:27.000 328 12498.12 79.88 55318.25 88888.00 2007-11-24 02:27:27.125 328 12498.10 79.90 55318.25 88888.00 2007-11-24 02:27:27.250 328 12498.23 79.97 55318.28 88888.00 2007-11-24 02:27:27.375 328 12498.20 80.00 55318.28 88888.00 2007-11-24 02:27:27.500 328 12498.12 79.97 55318.32 88888.00 2007-11-24 02:27:27.625 328 12498.10 79.92 55318.32 88888.00 2007-11-24 02:27:27.750 328 12498.17 79.90 55318.30 88888.00 2007-11-24 02:27:27.875 328 12498.25 80.03 55318.32 88888.00 2007-11-24 02:27:28.000 328 12498.25 80.03 55318.35 88888.00 2007-11-24 02:27:28.125 328 12498.23 79.97 55318.32 88888.00 2007-11-24 02:27:28.250 328 12498.25 79.92 55318.32 88888.00 2007-11-24 02:27:28.375 328 12498.25 79.97 55318.32 88888.00 2007-11-24 02:27:28.500 328 12498.20 79.90 55318.32 88888.00 2007-11-24 02:27:28.625 328 12498.15 79.83 55318.30 88888.00 2007-11-24 02:27:28.750 328 12498.15 79.85 55318.30 88888.00 2007-11-24 02:27:28.875 328 12498.20 79.90 55318.32 88888.00 2007-11-24 02:27:29.000 328 12498.23 79.88 55318.30 88888.00 2007-11-24 02:27:29.125 328 12498.17 79.88 55318.32 88888.00 2007-11-24 02:27:29.250 328 12498.17 79.92 55318.35 88888.00 2007-11-24 02:27:29.375 328 12498.25 79.95 55318.38 88888.00 2007-11-24 02:27:29.500 328 12498.27 79.95 55318.38 88888.00 2007-11-24 02:27:29.625 328 12498.30 79.90 55318.35 88888.00 2007-11-24 02:27:29.750 328 12498.27 79.90 55318.32 88888.00 2007-11-24 02:27:29.875 328 12498.33 79.95 55318.35 88888.00 2007-11-24 02:27:30.000 328 12498.35 79.92 55318.35 88888.00 2007-11-24 02:27:30.125 328 12498.33 79.95 55318.32 88888.00 2007-11-24 02:27:30.250 328 12498.33 79.90 55318.38 88888.00 2007-11-24 02:27:30.375 328 12498.35 79.85 55318.32 88888.00 2007-11-24 02:27:30.500 328 12498.30 79.83 55318.30 88888.00 2007-11-24 02:27:30.625 328 12498.25 79.80 55318.28 88888.00 2007-11-24 02:27:30.750 328 12498.27 79.88 55318.30 88888.00 2007-11-24 02:27:30.875 328 12498.30 79.90 55318.35 88888.00 2007-11-24 02:27:31.000 328 12498.25 79.92 55318.35 88888.00 2007-11-24 02:27:31.125 328 12498.23 79.88 55318.32 88888.00 2007-11-24 02:27:31.250 328 12498.20 79.85 55318.30 88888.00 2007-11-24 02:27:31.375 328 12498.23 79.83 55318.30 88888.00 2007-11-24 02:27:31.500 328 12498.30 79.90 55318.32 88888.00 2007-11-24 02:27:31.625 328 12498.38 79.88 55318.32 88888.00 2007-11-24 02:27:31.750 328 12498.30 79.78 55318.30 88888.00 2007-11-24 02:27:31.875 328 12498.23 79.75 55318.30 88888.00 2007-11-24 02:27:32.000 328 12498.23 79.80 55318.30 88888.00 2007-11-24 02:27:32.125 328 12498.20 79.80 55318.30 88888.00 2007-11-24 02:27:32.250 328 12498.15 79.83 55318.30 88888.00 2007-11-24 02:27:32.375 328 12498.23 79.83 55318.28 88888.00 2007-11-24 02:27:32.500 328 12498.30 79.83 55318.30 88888.00 2007-11-24 02:27:32.625 328 12498.27 79.83 55318.38 88888.00 2007-11-24 02:27:32.750 328 12498.25 79.80 55318.35 88888.00 2007-11-24 02:27:32.875 328 12498.17 79.80 55318.35 88888.00 2007-11-24 02:27:33.000 328 12498.20 79.88 55318.35 88888.00 2007-11-24 02:27:33.125 328 12498.23 79.83 55318.35 88888.00 2007-11-24 02:27:33.250 328 12498.12 79.75 55318.30 88888.00 2007-11-24 02:27:33.375 328 12498.10 79.75 55318.30 88888.00 2007-11-24 02:27:33.500 328 12498.25 79.90 55318.35 88888.00 2007-11-24 02:27:33.625 328 12498.27 79.92 55318.35 88888.00 2007-11-24 02:27:33.750 328 12498.17 79.85 55318.28 88888.00 2007-11-24 02:27:33.875 328 12498.12 79.75 55318.28 88888.00 2007-11-24 02:27:34.000 328 12498.17 79.78 55318.32 88888.00 2007-11-24 02:27:34.125 328 12498.17 79.85 55318.35 88888.00 2007-11-24 02:27:34.250 328 12498.10 79.80 55318.30 88888.00 2007-11-24 02:27:34.375 328 12498.08 79.75 55318.30 88888.00 2007-11-24 02:27:34.500 328 12498.17 79.75 55318.30 88888.00 2007-11-24 02:27:34.625 328 12498.27 79.83 55318.30 88888.00 2007-11-24 02:27:34.750 328 12498.33 79.88 55318.32 88888.00 2007-11-24 02:27:34.875 328 12498.27 79.78 55318.28 88888.00 2007-11-24 02:27:35.000 328 12498.20 79.72 55318.25 88888.00 2007-11-24 02:27:35.125 328 12498.20 79.72 55318.28 88888.00 2007-11-24 02:27:35.250 328 12498.15 79.70 55318.30 88888.00 2007-11-24 02:27:35.375 328 12498.23 79.75 55318.30 88888.00 2007-11-24 02:27:35.500 328 12498.23 79.80 55318.32 88888.00 2007-11-24 02:27:35.625 328 12498.23 79.75 55318.32 88888.00 2007-11-24 02:27:35.750 328 12498.15 79.70 55318.25 88888.00 2007-11-24 02:27:35.875 328 12498.15 79.67 55318.25 88888.00 2007-11-24 02:27:36.000 328 12498.23 79.75 55318.28 88888.00 2007-11-24 02:27:36.125 328 12498.27 79.78 55318.30 88888.00 2007-11-24 02:27:36.250 328 12498.25 79.72 55318.30 88888.00 2007-11-24 02:27:36.375 328 12498.12 79.70 55318.28 88888.00 2007-11-24 02:27:36.500 328 12498.23 79.72 55318.30 88888.00 2007-11-24 02:27:36.625 328 12498.23 79.72 55318.30 88888.00 2007-11-24 02:27:36.750 328 12498.25 79.75 55318.30 88888.00 2007-11-24 02:27:36.875 328 12498.23 79.75 55318.30 88888.00 2007-11-24 02:27:37.000 328 12498.20 79.70 55318.28 88888.00 2007-11-24 02:27:37.125 328 12498.25 79.65 55318.30 88888.00 2007-11-24 02:27:37.250 328 12498.27 79.67 55318.32 88888.00 2007-11-24 02:27:37.375 328 12498.33 79.67 55318.32 88888.00 2007-11-24 02:27:37.500 328 12498.30 79.67 55318.28 88888.00 2007-11-24 02:27:37.625 328 12498.30 79.67 55318.28 88888.00 2007-11-24 02:27:37.750 328 12498.30 79.70 55318.30 88888.00 2007-11-24 02:27:37.875 328 12498.35 79.72 55318.32 88888.00 2007-11-24 02:27:38.000 328 12498.40 79.72 55318.35 88888.00 2007-11-24 02:27:38.125 328 12498.38 79.72 55318.32 88888.00 2007-11-24 02:27:38.250 328 12498.27 79.62 55318.32 88888.00 2007-11-24 02:27:38.375 328 12498.20 79.62 55318.30 88888.00 2007-11-24 02:27:38.500 328 12498.23 79.60 55318.28 88888.00 2007-11-24 02:27:38.625 328 12498.33 79.65 55318.30 88888.00 2007-11-24 02:27:38.750 328 12498.35 79.67 55318.30 88888.00 2007-11-24 02:27:38.875 328 12498.30 79.65 55318.30 88888.00 2007-11-24 02:27:39.000 328 12498.17 79.65 55318.28 88888.00 2007-11-24 02:27:39.125 328 12498.20 79.65 55318.32 88888.00 2007-11-24 02:27:39.250 328 12498.27 79.67 55318.35 88888.00 2007-11-24 02:27:39.375 328 12498.33 79.72 55318.30 88888.00 2007-11-24 02:27:39.500 328 12498.33 79.83 55318.35 88888.00 2007-11-24 02:27:39.625 328 12498.35 79.88 55318.35 88888.00 2007-11-24 02:27:39.750 328 12498.33 79.72 55318.32 88888.00 2007-11-24 02:27:39.875 328 12498.25 79.60 55318.30 88888.00 2007-11-24 02:27:40.000 328 12498.20 79.58 55318.28 88888.00 2007-11-24 02:27:40.125 328 12498.23 79.62 55318.32 88888.00 2007-11-24 02:27:40.250 328 12498.33 79.75 55318.35 88888.00 2007-11-24 02:27:40.375 328 12498.40 79.72 55318.30 88888.00 2007-11-24 02:27:40.500 328 12498.33 79.62 55318.30 88888.00 2007-11-24 02:27:40.625 328 12498.27 79.65 55318.32 88888.00 2007-11-24 02:27:40.750 328 12498.33 79.80 55318.38 88888.00 2007-11-24 02:27:40.875 328 12498.38 79.70 55318.40 88888.00 2007-11-24 02:27:41.000 328 12498.33 79.65 55318.38 88888.00 2007-11-24 02:27:41.125 328 12498.27 79.55 55318.35 88888.00 2007-11-24 02:27:41.250 328 12498.27 79.62 55318.32 88888.00 2007-11-24 02:27:41.375 328 12498.35 79.67 55318.35 88888.00 2007-11-24 02:27:41.500 328 12498.30 79.67 55318.38 88888.00 2007-11-24 02:27:41.625 328 12498.33 79.65 55318.38 88888.00 2007-11-24 02:27:41.750 328 12498.33 79.60 55318.35 88888.00 2007-11-24 02:27:41.875 328 12498.30 79.62 55318.38 88888.00 2007-11-24 02:27:42.000 328 12498.33 79.67 55318.40 88888.00 2007-11-24 02:27:42.125 328 12498.35 79.62 55318.38 88888.00 2007-11-24 02:27:42.250 328 12498.33 79.65 55318.38 88888.00 2007-11-24 02:27:42.375 328 12498.35 79.65 55318.35 88888.00 2007-11-24 02:27:42.500 328 12498.33 79.60 55318.35 88888.00 2007-11-24 02:27:42.625 328 12498.30 79.58 55318.35 88888.00 2007-11-24 02:27:42.750 328 12498.27 79.58 55318.38 88888.00 2007-11-24 02:27:42.875 328 12498.27 79.62 55318.38 88888.00 2007-11-24 02:27:43.000 328 12498.33 79.70 55318.40 88888.00 2007-11-24 02:27:43.125 328 12498.30 79.60 55318.38 88888.00 2007-11-24 02:27:43.250 328 12498.25 79.55 55318.38 88888.00 2007-11-24 02:27:43.375 328 12498.33 79.60 55318.35 88888.00 2007-11-24 02:27:43.500 328 12498.30 79.58 55318.35 88888.00 2007-11-24 02:27:43.625 328 12498.33 79.62 55318.38 88888.00 2007-11-24 02:27:43.750 328 12498.38 79.65 55318.40 88888.00 2007-11-24 02:27:43.875 328 12498.35 79.62 55318.35 88888.00 2007-11-24 02:27:44.000 328 12498.33 79.60 55318.30 88888.00 2007-11-24 02:27:44.125 328 12498.33 79.60 55318.32 88888.00 2007-11-24 02:27:44.250 328 12498.38 79.60 55318.32 88888.00 2007-11-24 02:27:44.375 328 12498.42 79.55 55318.32 88888.00 2007-11-24 02:27:44.500 328 12498.42 79.58 55318.35 88888.00 2007-11-24 02:27:44.625 328 12498.45 79.62 55318.38 88888.00 2007-11-24 02:27:44.750 328 12498.42 79.67 55318.38 88888.00 2007-11-24 02:27:44.875 328 12498.35 79.60 55318.38 88888.00 2007-11-24 02:27:45.000 328 12498.33 79.60 55318.38 88888.00 2007-11-24 02:27:45.125 328 12498.38 79.65 55318.40 88888.00 2007-11-24 02:27:45.250 328 12498.40 79.58 55318.38 88888.00 2007-11-24 02:27:45.375 328 12498.40 79.55 55318.35 88888.00 2007-11-24 02:27:45.500 328 12498.42 79.60 55318.32 88888.00 2007-11-24 02:27:45.625 328 12498.45 79.55 55318.32 88888.00 2007-11-24 02:27:45.750 328 12498.38 79.60 55318.35 88888.00 2007-11-24 02:27:45.875 328 12498.33 79.62 55318.38 88888.00 2007-11-24 02:27:46.000 328 12498.25 79.50 55318.32 88888.00 2007-11-24 02:27:46.125 328 12498.25 79.42 55318.32 88888.00 2007-11-24 02:27:46.250 328 12498.27 79.50 55318.35 88888.00 2007-11-24 02:27:46.375 328 12498.35 79.60 55318.35 88888.00 2007-11-24 02:27:46.500 328 12498.35 79.60 55318.32 88888.00 2007-11-24 02:27:46.625 328 12498.38 79.55 55318.32 88888.00 2007-11-24 02:27:46.750 328 12498.38 79.47 55318.30 88888.00 2007-11-24 02:27:46.875 328 12498.38 79.47 55318.30 88888.00 2007-11-24 02:27:47.000 328 12498.33 79.53 55318.32 88888.00 2007-11-24 02:27:47.125 328 12498.30 79.55 55318.32 88888.00 2007-11-24 02:27:47.250 328 12498.35 79.53 55318.32 88888.00 2007-11-24 02:27:47.375 328 12498.40 79.50 55318.35 88888.00 2007-11-24 02:27:47.500 328 12498.35 79.53 55318.35 88888.00 2007-11-24 02:27:47.625 328 12498.25 79.50 55318.32 88888.00 2007-11-24 02:27:47.750 328 12498.25 79.42 55318.30 88888.00 2007-11-24 02:27:47.875 328 12498.30 79.45 55318.30 88888.00 2007-11-24 02:27:48.000 328 12498.38 79.47 55318.30 88888.00 2007-11-24 02:27:48.125 328 12498.35 79.47 55318.35 88888.00 2007-11-24 02:27:48.250 328 12498.33 79.53 55318.35 88888.00 2007-11-24 02:27:48.375 328 12498.35 79.50 55318.32 88888.00 2007-11-24 02:27:48.500 328 12498.33 79.47 55318.30 88888.00 2007-11-24 02:27:48.625 328 12498.30 79.40 55318.28 88888.00 2007-11-24 02:27:48.750 328 12498.33 79.45 55318.30 88888.00 2007-11-24 02:27:48.875 328 12498.42 79.53 55318.32 88888.00 2007-11-24 02:27:49.000 328 12498.45 79.50 55318.32 88888.00 2007-11-24 02:27:49.125 328 12498.45 79.53 55318.35 88888.00 2007-11-24 02:27:49.250 328 12498.42 79.55 55318.35 88888.00 2007-11-24 02:27:49.375 328 12498.42 79.55 55318.35 88888.00 2007-11-24 02:27:49.500 328 12498.40 79.50 55318.32 88888.00 2007-11-24 02:27:49.625 328 12498.38 79.53 55318.32 88888.00 2007-11-24 02:27:49.750 328 12498.38 79.55 55318.35 88888.00 2007-11-24 02:27:49.875 328 12498.38 79.55 55318.35 88888.00 2007-11-24 02:27:50.000 328 12498.45 79.55 55318.30 88888.00 2007-11-24 02:27:50.125 328 12498.50 79.50 55318.32 88888.00 2007-11-24 02:27:50.250 328 12498.48 79.50 55318.35 88888.00 2007-11-24 02:27:50.375 328 12498.45 79.53 55318.35 88888.00 2007-11-24 02:27:50.500 328 12498.48 79.53 55318.40 88888.00 2007-11-24 02:27:50.625 328 12498.48 79.50 55318.38 88888.00 2007-11-24 02:27:50.750 328 12498.45 79.50 55318.38 88888.00 2007-11-24 02:27:50.875 328 12498.40 79.47 55318.38 88888.00 2007-11-24 02:27:51.000 328 12498.35 79.45 55318.35 88888.00 2007-11-24 02:27:51.125 328 12498.38 79.50 55318.35 88888.00 2007-11-24 02:27:51.250 328 12498.40 79.45 55318.32 88888.00 2007-11-24 02:27:51.375 328 12498.38 79.47 55318.30 88888.00 2007-11-24 02:27:51.500 328 12498.33 79.40 55318.32 88888.00 2007-11-24 02:27:51.625 328 12498.35 79.38 55318.32 88888.00 2007-11-24 02:27:51.750 328 12498.38 79.40 55318.38 88888.00 2007-11-24 02:27:51.875 328 12498.38 79.45 55318.38 88888.00 2007-11-24 02:27:52.000 328 12498.42 79.45 55318.43 88888.00 2007-11-24 02:27:52.125 328 12498.42 79.50 55318.43 88888.00 2007-11-24 02:27:52.250 328 12498.40 79.47 55318.40 88888.00 2007-11-24 02:27:52.375 328 12498.45 79.45 55318.38 88888.00 2007-11-24 02:27:52.500 328 12498.45 79.45 55318.40 88888.00 2007-11-24 02:27:52.625 328 12498.45 79.47 55318.40 88888.00 2007-11-24 02:27:52.750 328 12498.40 79.47 55318.40 88888.00 2007-11-24 02:27:52.875 328 12498.35 79.42 55318.38 88888.00 2007-11-24 02:27:53.000 328 12498.40 79.42 55318.40 88888.00 2007-11-24 02:27:53.125 328 12498.33 79.38 55318.40 88888.00 2007-11-24 02:27:53.250 328 12498.33 79.45 55318.40 88888.00 2007-11-24 02:27:53.375 328 12498.38 79.45 55318.43 88888.00 2007-11-24 02:27:53.500 328 12498.40 79.42 55318.40 88888.00 2007-11-24 02:27:53.625 328 12498.35 79.42 55318.40 88888.00 2007-11-24 02:27:53.750 328 12498.35 79.40 55318.40 88888.00 2007-11-24 02:27:53.875 328 12498.30 79.38 55318.40 88888.00 2007-11-24 02:27:54.000 328 12498.33 79.47 55318.43 88888.00 2007-11-24 02:27:54.125 328 12498.40 79.53 55318.43 88888.00 2007-11-24 02:27:54.250 328 12498.40 79.45 55318.40 88888.00 2007-11-24 02:27:54.375 328 12498.35 79.42 55318.40 88888.00 2007-11-24 02:27:54.500 328 12498.40 79.42 55318.38 88888.00 2007-11-24 02:27:54.625 328 12498.45 79.40 55318.40 88888.00 2007-11-24 02:27:54.750 328 12498.45 79.42 55318.43 88888.00 2007-11-24 02:27:54.875 328 12498.40 79.42 55318.43 88888.00 2007-11-24 02:27:55.000 328 12498.35 79.40 55318.40 88888.00 2007-11-24 02:27:55.125 328 12498.33 79.45 55318.40 88888.00 2007-11-24 02:27:55.250 328 12498.38 79.45 55318.45 88888.00 2007-11-24 02:27:55.375 328 12498.40 79.45 55318.45 88888.00 2007-11-24 02:27:55.500 328 12498.38 79.40 55318.45 88888.00 2007-11-24 02:27:55.625 328 12498.42 79.45 55318.45 88888.00 2007-11-24 02:27:55.750 328 12498.45 79.45 55318.45 88888.00 2007-11-24 02:27:55.875 328 12498.40 79.42 55318.45 88888.00 2007-11-24 02:27:56.000 328 12498.40 79.42 55318.43 88888.00 2007-11-24 02:27:56.125 328 12498.35 79.40 55318.43 88888.00 2007-11-24 02:27:56.250 328 12498.35 79.42 55318.40 88888.00 2007-11-24 02:27:56.375 328 12498.33 79.40 55318.40 88888.00 2007-11-24 02:27:56.500 328 12498.35 79.40 55318.43 88888.00 2007-11-24 02:27:56.625 328 12498.35 79.40 55318.43 88888.00 2007-11-24 02:27:56.750 328 12498.38 79.38 55318.40 88888.00 2007-11-24 02:27:56.875 328 12498.42 79.40 55318.40 88888.00 2007-11-24 02:27:57.000 328 12498.42 79.38 55318.40 88888.00 2007-11-24 02:27:57.125 328 12498.42 79.40 55318.40 88888.00 2007-11-24 02:27:57.250 328 12498.35 79.33 55318.40 88888.00 2007-11-24 02:27:57.375 328 12498.35 79.33 55318.40 88888.00 2007-11-24 02:27:57.500 328 12498.38 79.40 55318.40 88888.00 2007-11-24 02:27:57.625 328 12498.35 79.45 55318.43 88888.00 2007-11-24 02:27:57.750 328 12498.38 79.45 55318.43 88888.00 2007-11-24 02:27:57.875 328 12498.40 79.42 55318.45 88888.00 2007-11-24 02:27:58.000 328 12498.38 79.40 55318.43 88888.00 2007-11-24 02:27:58.125 328 12498.38 79.40 55318.43 88888.00 2007-11-24 02:27:58.250 328 12498.38 79.42 55318.45 88888.00 2007-11-24 02:27:58.375 328 12498.35 79.42 55318.43 88888.00 2007-11-24 02:27:58.500 328 12498.38 79.50 55318.43 88888.00 2007-11-24 02:27:58.625 328 12498.38 79.45 55318.43 88888.00 2007-11-24 02:27:58.750 328 12498.35 79.38 55318.43 88888.00 2007-11-24 02:27:58.875 328 12498.35 79.40 55318.43 88888.00 2007-11-24 02:27:59.000 328 12498.38 79.47 55318.47 88888.00 2007-11-24 02:27:59.125 328 12498.35 79.50 55318.45 88888.00 2007-11-24 02:27:59.250 328 12498.30 79.35 55318.47 88888.00 2007-11-24 02:27:59.375 328 12498.35 79.35 55318.50 88888.00 2007-11-24 02:27:59.500 328 12498.40 79.45 55318.47 88888.00 2007-11-24 02:27:59.625 328 12498.45 79.45 55318.45 88888.00 2007-11-24 02:27:59.750 328 12498.42 79.40 55318.45 88888.00 2007-11-24 02:27:59.875 328 12498.45 79.35 55318.43 88888.00 2007-11-24 02:28:00.000 328 12498.48 79.38 55318.43 88888.00 2007-11-24 02:28:00.125 328 12498.45 79.42 55318.47 88888.00 2007-11-24 02:28:00.250 328 12498.38 79.35 55318.45 88888.00 2007-11-24 02:28:00.375 328 12498.33 79.38 55318.43 88888.00 2007-11-24 02:28:00.500 328 12498.35 79.40 55318.43 88888.00 2007-11-24 02:28:00.625 328 12498.38 79.40 55318.45 88888.00 2007-11-24 02:28:00.750 328 12498.38 79.40 55318.45 88888.00 2007-11-24 02:28:00.875 328 12498.42 79.40 55318.45 88888.00 2007-11-24 02:28:01.000 328 12498.48 79.42 55318.47 88888.00 2007-11-24 02:28:01.125 328 12498.42 79.40 55318.47 88888.00 2007-11-24 02:28:01.250 328 12498.42 79.40 55318.47 88888.00 2007-11-24 02:28:01.375 328 12498.50 79.42 55318.47 88888.00 2007-11-24 02:28:01.500 328 12498.50 79.42 55318.47 88888.00 2007-11-24 02:28:01.625 328 12498.48 79.42 55318.45 88888.00 2007-11-24 02:28:01.750 328 12498.45 79.45 55318.43 88888.00 2007-11-24 02:28:01.875 328 12498.42 79.45 55318.43 88888.00 2007-11-24 02:28:02.000 328 12498.48 79.45 55318.47 88888.00 2007-11-24 02:28:02.125 328 12498.40 79.42 55318.45 88888.00 2007-11-24 02:28:02.250 328 12498.42 79.40 55318.45 88888.00 2007-11-24 02:28:02.375 328 12498.42 79.42 55318.45 88888.00 2007-11-24 02:28:02.500 328 12498.40 79.42 55318.45 88888.00 2007-11-24 02:28:02.625 328 12498.40 79.42 55318.47 88888.00 2007-11-24 02:28:02.750 328 12498.40 79.40 55318.47 88888.00 2007-11-24 02:28:02.875 328 12498.35 79.40 55318.45 88888.00 2007-11-24 02:28:03.000 328 12498.35 79.38 55318.45 88888.00 2007-11-24 02:28:03.125 328 12498.38 79.33 55318.45 88888.00 2007-11-24 02:28:03.250 328 12498.38 79.30 55318.45 88888.00 2007-11-24 02:28:03.375 328 12498.42 79.38 55318.47 88888.00 2007-11-24 02:28:03.500 328 12498.40 79.40 55318.45 88888.00 2007-11-24 02:28:03.625 328 12498.38 79.40 55318.45 88888.00 2007-11-24 02:28:03.750 328 12498.35 79.38 55318.45 88888.00 2007-11-24 02:28:03.875 328 12498.23 79.33 55318.43 88888.00 2007-11-24 02:28:04.000 328 12498.27 79.30 55318.43 88888.00 2007-11-24 02:28:04.125 328 12498.33 79.30 55318.45 88888.00 2007-11-24 02:28:04.250 328 12498.45 79.40 55318.45 88888.00 2007-11-24 02:28:04.375 328 12498.48 79.42 55318.47 88888.00 2007-11-24 02:28:04.500 328 12498.40 79.45 55318.45 88888.00 2007-11-24 02:28:04.625 328 12498.38 79.42 55318.45 88888.00 2007-11-24 02:28:04.750 328 12498.33 79.38 55318.43 88888.00 2007-11-24 02:28:04.875 328 12498.33 79.38 55318.45 88888.00 2007-11-24 02:28:05.000 328 12498.42 79.42 55318.45 88888.00 2007-11-24 02:28:05.125 328 12498.38 79.42 55318.45 88888.00 2007-11-24 02:28:05.250 328 12498.38 79.45 55318.47 88888.00 2007-11-24 02:28:05.375 328 12498.38 79.47 55318.47 88888.00 2007-11-24 02:28:05.500 328 12498.35 79.50 55318.47 88888.00 2007-11-24 02:28:05.625 328 12498.35 79.47 55318.45 88888.00 2007-11-24 02:28:05.750 328 12498.25 79.33 55318.40 88888.00 2007-11-24 02:28:05.875 328 12498.27 79.30 55318.45 88888.00 2007-11-24 02:28:06.000 328 12498.40 79.40 55318.50 88888.00 2007-11-24 02:28:06.125 328 12498.48 79.40 55318.53 88888.00 2007-11-24 02:28:06.250 328 12498.42 79.40 55318.47 88888.00 2007-11-24 02:28:06.375 328 12498.40 79.38 55318.47 88888.00 2007-11-24 02:28:06.500 328 12498.42 79.42 55318.50 88888.00 2007-11-24 02:28:06.625 328 12498.45 79.45 55318.50 88888.00 2007-11-24 02:28:06.750 328 12498.38 79.40 55318.45 88888.00 2007-11-24 02:28:06.875 328 12498.35 79.38 55318.43 88888.00 2007-11-24 02:28:07.000 328 12498.40 79.40 55318.47 88888.00 2007-11-24 02:28:07.125 328 12498.35 79.38 55318.47 88888.00 2007-11-24 02:28:07.250 328 12498.27 79.35 55318.47 88888.00 2007-11-24 02:28:07.375 328 12498.33 79.35 55318.45 88888.00 2007-11-24 02:28:07.500 328 12498.35 79.38 55318.45 88888.00 2007-11-24 02:28:07.625 328 12498.38 79.38 55318.45 88888.00 2007-11-24 02:28:07.750 328 12498.40 79.33 55318.45 88888.00 2007-11-24 02:28:07.875 328 12498.45 79.40 55318.45 88888.00 2007-11-24 02:28:08.000 328 12498.45 79.45 55318.47 88888.00 2007-11-24 02:28:08.125 328 12498.48 79.47 55318.50 88888.00 2007-11-24 02:28:08.250 328 12498.42 79.47 55318.47 88888.00 2007-11-24 02:28:08.375 328 12498.42 79.42 55318.47 88888.00 2007-11-24 02:28:08.500 328 12498.38 79.38 55318.45 88888.00 2007-11-24 02:28:08.625 328 12498.35 79.45 55318.47 88888.00 2007-11-24 02:28:08.750 328 12498.33 79.45 55318.50 88888.00 2007-11-24 02:28:08.875 328 12498.27 79.35 55318.45 88888.00 2007-11-24 02:28:09.000 328 12498.27 79.38 55318.45 88888.00 2007-11-24 02:28:09.125 328 12498.38 79.45 55318.50 88888.00 2007-11-24 02:28:09.250 328 12498.38 79.53 55318.53 88888.00 2007-11-24 02:28:09.375 328 12498.40 79.50 55318.50 88888.00 2007-11-24 02:28:09.500 328 12498.38 79.47 55318.47 88888.00 2007-11-24 02:28:09.625 328 12498.38 79.45 55318.50 88888.00 2007-11-24 02:28:09.750 328 12498.30 79.38 55318.47 88888.00 2007-11-24 02:28:09.875 328 12498.33 79.38 55318.45 88888.00 2007-11-24 02:28:10.000 328 12498.40 79.42 55318.47 88888.00 2007-11-24 02:28:10.125 328 12498.33 79.42 55318.50 88888.00 2007-11-24 02:28:10.250 328 12498.27 79.38 55318.47 88888.00 2007-11-24 02:28:10.375 328 12498.30 79.33 55318.47 88888.00 2007-11-24 02:28:10.500 328 12498.33 79.40 55318.50 88888.00 2007-11-24 02:28:10.625 328 12498.30 79.45 55318.50 88888.00 2007-11-24 02:28:10.750 328 12498.33 79.50 55318.50 88888.00 2007-11-24 02:28:10.875 328 12498.20 79.42 55318.47 88888.00 2007-11-24 02:28:11.000 328 12498.12 79.40 55318.45 88888.00 2007-11-24 02:28:11.125 328 12498.17 79.42 55318.47 88888.00 2007-11-24 02:28:11.250 328 12498.25 79.40 55318.50 88888.00 2007-11-24 02:28:11.375 328 12498.30 79.42 55318.53 88888.00 2007-11-24 02:28:11.500 328 12498.33 79.47 55318.53 88888.00 2007-11-24 02:28:11.625 328 12498.30 79.45 55318.53 88888.00 2007-11-24 02:28:11.750 328 12498.27 79.47 55318.50 88888.00 2007-11-24 02:28:11.875 328 12498.27 79.50 55318.55 88888.00 2007-11-24 02:28:12.000 328 12498.30 79.53 55318.50 88888.00 2007-11-24 02:28:12.125 328 12498.33 79.50 55318.50 88888.00 2007-11-24 02:28:12.250 328 12498.35 79.42 55318.47 88888.00 2007-11-24 02:28:12.375 328 12498.38 79.45 55318.50 88888.00 2007-11-24 02:28:12.500 328 12498.30 79.42 55318.47 88888.00 2007-11-24 02:28:12.625 328 12498.30 79.40 55318.50 88888.00 2007-11-24 02:28:12.750 328 12498.33 79.45 55318.55 88888.00 2007-11-24 02:28:12.875 328 12498.35 79.45 55318.55 88888.00 2007-11-24 02:28:13.000 328 12498.27 79.42 55318.50 88888.00 2007-11-24 02:28:13.125 328 12498.25 79.42 55318.47 88888.00 2007-11-24 02:28:13.250 328 12498.30 79.45 55318.53 88888.00 2007-11-24 02:28:13.375 328 12498.35 79.50 55318.53 88888.00 2007-11-24 02:28:13.500 328 12498.30 79.50 55318.53 88888.00 2007-11-24 02:28:13.625 328 12498.27 79.50 55318.55 88888.00 2007-11-24 02:28:13.750 328 12498.27 79.45 55318.53 88888.00 2007-11-24 02:28:13.875 328 12498.25 79.40 55318.53 88888.00 2007-11-24 02:28:14.000 328 12498.23 79.38 55318.50 88888.00 2007-11-24 02:28:14.125 328 12498.23 79.40 55318.53 88888.00 2007-11-24 02:28:14.250 328 12498.25 79.42 55318.53 88888.00 2007-11-24 02:28:14.375 328 12498.23 79.42 55318.53 88888.00 2007-11-24 02:28:14.500 328 12498.17 79.40 55318.53 88888.00 2007-11-24 02:28:14.625 328 12498.25 79.45 55318.53 88888.00 2007-11-24 02:28:14.750 328 12498.30 79.50 55318.53 88888.00 2007-11-24 02:28:14.875 328 12498.30 79.47 55318.50 88888.00 2007-11-24 02:28:15.000 328 12498.23 79.45 55318.53 88888.00 2007-11-24 02:28:15.125 328 12498.23 79.40 55318.55 88888.00 2007-11-24 02:28:15.250 328 12498.23 79.42 55318.53 88888.00 2007-11-24 02:28:15.375 328 12498.17 79.45 55318.50 88888.00 2007-11-24 02:28:15.500 328 12498.20 79.45 55318.53 88888.00 2007-11-24 02:28:15.625 328 12498.25 79.45 55318.53 88888.00 2007-11-24 02:28:15.750 328 12498.23 79.47 55318.53 88888.00 2007-11-24 02:28:15.875 328 12498.23 79.47 55318.55 88888.00 2007-11-24 02:28:16.000 328 12498.25 79.47 55318.55 88888.00 2007-11-24 02:28:16.125 328 12498.25 79.47 55318.55 88888.00 2007-11-24 02:28:16.250 328 12498.23 79.40 55318.53 88888.00 2007-11-24 02:28:16.375 328 12498.27 79.42 55318.55 88888.00 2007-11-24 02:28:16.500 328 12498.23 79.38 55318.55 88888.00 2007-11-24 02:28:16.625 328 12498.12 79.33 55318.53 88888.00 2007-11-24 02:28:16.750 328 12498.15 79.38 55318.50 88888.00 2007-11-24 02:28:16.875 328 12498.17 79.38 55318.50 88888.00 2007-11-24 02:28:17.000 328 12498.17 79.35 55318.53 88888.00 2007-11-24 02:28:17.125 328 12498.23 79.35 55318.57 88888.00 2007-11-24 02:28:17.250 328 12498.20 79.40 55318.60 88888.00 2007-11-24 02:28:17.375 328 12498.23 79.45 55318.60 88888.00 2007-11-24 02:28:17.500 328 12498.27 79.47 55318.57 88888.00 2007-11-24 02:28:17.625 328 12498.27 79.42 55318.57 88888.00 2007-11-24 02:28:17.750 328 12498.23 79.42 55318.53 88888.00 2007-11-24 02:28:17.875 328 12498.25 79.47 55318.55 88888.00 2007-11-24 02:28:18.000 328 12498.23 79.40 55318.53 88888.00 2007-11-24 02:28:18.125 328 12498.17 79.35 55318.53 88888.00 2007-11-24 02:28:18.250 328 12498.23 79.40 55318.55 88888.00 2007-11-24 02:28:18.375 328 12498.25 79.45 55318.55 88888.00 2007-11-24 02:28:18.500 328 12498.17 79.47 55318.55 88888.00 2007-11-24 02:28:18.625 328 12498.20 79.47 55318.57 88888.00 2007-11-24 02:28:18.750 328 12498.17 79.42 55318.57 88888.00 2007-11-24 02:28:18.875 328 12498.15 79.42 55318.57 88888.00 2007-11-24 02:28:19.000 328 12498.15 79.42 55318.55 88888.00 2007-11-24 02:28:19.125 328 12498.17 79.45 55318.55 88888.00 2007-11-24 02:28:19.250 328 12498.12 79.42 55318.57 88888.00 2007-11-24 02:28:19.375 328 12498.15 79.42 55318.57 88888.00 2007-11-24 02:28:19.500 328 12498.23 79.47 55318.57 88888.00 2007-11-24 02:28:19.625 328 12498.23 79.50 55318.57 88888.00 2007-11-24 02:28:19.750 328 12498.23 79.47 55318.60 88888.00 2007-11-24 02:28:19.875 328 12498.17 79.42 55318.62 88888.00 2007-11-24 02:28:20.000 328 12498.20 79.55 55318.60 88888.00 2007-11-24 02:28:20.125 328 12498.23 79.55 55318.60 88888.00 2007-11-24 02:28:20.250 328 12498.20 79.50 55318.57 88888.00 2007-11-24 02:28:20.375 328 12498.20 79.47 55318.55 88888.00 2007-11-24 02:28:20.500 328 12498.23 79.45 55318.55 88888.00 2007-11-24 02:28:20.625 328 12498.27 79.47 55318.57 88888.00 2007-11-24 02:28:20.750 328 12498.33 79.53 55318.60 88888.00 2007-11-24 02:28:20.875 328 12498.30 79.47 55318.57 88888.00 2007-11-24 02:28:21.000 328 12498.15 79.38 55318.55 88888.00 2007-11-24 02:28:21.125 328 12498.12 79.35 55318.55 88888.00 2007-11-24 02:28:21.250 328 12498.17 79.45 55318.60 88888.00 2007-11-24 02:28:21.375 328 12498.25 79.45 55318.55 88888.00 2007-11-24 02:28:21.500 328 12498.25 79.42 55318.57 88888.00 2007-11-24 02:28:21.625 328 12498.33 79.50 55318.60 88888.00 2007-11-24 02:28:21.750 328 12498.30 79.45 55318.55 88888.00 2007-11-24 02:28:21.875 328 12498.20 79.45 55318.55 88888.00 2007-11-24 02:28:22.000 328 12498.12 79.42 55318.53 88888.00 2007-11-24 02:28:22.125 328 12498.15 79.38 55318.55 88888.00 2007-11-24 02:28:22.250 328 12498.20 79.40 55318.57 88888.00 2007-11-24 02:28:22.375 328 12498.17 79.40 55318.57 88888.00 2007-11-24 02:28:22.500 328 12498.12 79.50 55318.60 88888.00 2007-11-24 02:28:22.625 328 12498.10 79.50 55318.57 88888.00 2007-11-24 02:28:22.750 328 12498.08 79.50 55318.55 88888.00 2007-11-24 02:28:22.875 328 12498.10 79.47 55318.53 88888.00 2007-11-24 02:28:23.000 328 12498.12 79.35 55318.50 88888.00 2007-11-24 02:28:23.125 328 12498.12 79.42 55318.55 88888.00 2007-11-24 02:28:23.250 328 12498.15 79.45 55318.55 88888.00 2007-11-24 02:28:23.375 328 12498.20 79.42 55318.55 88888.00 2007-11-24 02:28:23.500 328 12498.20 79.47 55318.55 88888.00 2007-11-24 02:28:23.625 328 12498.20 79.50 55318.57 88888.00 2007-11-24 02:28:23.750 328 12498.23 79.42 55318.55 88888.00 2007-11-24 02:28:23.875 328 12498.25 79.33 55318.47 88888.00 2007-11-24 02:28:24.000 328 12498.17 79.38 55318.47 88888.00 2007-11-24 02:28:24.125 328 12498.17 79.47 55318.50 88888.00 2007-11-24 02:28:24.250 328 12498.25 79.53 55318.55 88888.00 2007-11-24 02:28:24.375 328 12498.23 79.50 55318.55 88888.00 2007-11-24 02:28:24.500 328 12498.20 79.53 55318.55 88888.00 2007-11-24 02:28:24.625 328 12498.17 79.50 55318.55 88888.00 2007-11-24 02:28:24.750 328 12498.17 79.45 55318.55 88888.00 2007-11-24 02:28:24.875 328 12498.27 79.55 55318.57 88888.00 2007-11-24 02:28:25.000 328 12498.33 79.53 55318.55 88888.00 2007-11-24 02:28:25.125 328 12498.25 79.47 55318.50 88888.00 2007-11-24 02:28:25.250 328 12498.15 79.42 55318.55 88888.00 2007-11-24 02:28:25.375 328 12498.17 79.45 55318.55 88888.00 2007-11-24 02:28:25.500 328 12498.12 79.47 55318.53 88888.00 2007-11-24 02:28:25.625 328 12498.17 79.42 55318.53 88888.00 2007-11-24 02:28:25.750 328 12498.20 79.45 55318.55 88888.00 2007-11-24 02:28:25.875 328 12498.20 79.50 55318.57 88888.00 2007-11-24 02:28:26.000 328 12498.20 79.50 55318.57 88888.00 2007-11-24 02:28:26.125 328 12498.25 79.50 55318.60 88888.00 2007-11-24 02:28:26.250 328 12498.17 79.40 55318.53 88888.00 2007-11-24 02:28:26.375 328 12498.12 79.40 55318.53 88888.00 2007-11-24 02:28:26.500 328 12498.15 79.45 55318.53 88888.00 2007-11-24 02:28:26.625 328 12498.23 79.47 55318.55 88888.00 2007-11-24 02:28:26.750 328 12498.25 79.47 55318.55 88888.00 2007-11-24 02:28:26.875 328 12498.25 79.40 55318.53 88888.00 2007-11-24 02:28:27.000 328 12498.27 79.35 55318.53 88888.00 2007-11-24 02:28:27.125 328 12498.35 79.42 55318.55 88888.00 2007-11-24 02:28:27.250 328 12498.30 79.38 55318.53 88888.00 2007-11-24 02:28:27.375 328 12498.23 79.35 55318.53 88888.00 2007-11-24 02:28:27.500 328 12498.20 79.40 55318.53 88888.00 2007-11-24 02:28:27.625 328 12498.25 79.47 55318.57 88888.00 2007-11-24 02:28:27.750 328 12498.30 79.47 55318.55 88888.00 2007-11-24 02:28:27.875 328 12498.30 79.47 55318.57 88888.00 2007-11-24 02:28:28.000 328 12498.30 79.45 55318.55 88888.00 2007-11-24 02:28:28.125 328 12498.30 79.42 55318.55 88888.00 2007-11-24 02:28:28.250 328 12498.23 79.42 55318.55 88888.00 2007-11-24 02:28:28.375 328 12498.25 79.42 55318.53 88888.00 2007-11-24 02:28:28.500 328 12498.20 79.40 55318.50 88888.00 2007-11-24 02:28:28.625 328 12498.17 79.40 55318.50 88888.00 2007-11-24 02:28:28.750 328 12498.25 79.47 55318.53 88888.00 2007-11-24 02:28:28.875 328 12498.25 79.45 55318.53 88888.00 2007-11-24 02:28:29.000 328 12498.20 79.38 55318.50 88888.00 2007-11-24 02:28:29.125 328 12498.17 79.42 55318.53 88888.00 2007-11-24 02:28:29.250 328 12498.25 79.47 55318.57 88888.00 2007-11-24 02:28:29.375 328 12498.25 79.42 55318.55 88888.00 2007-11-24 02:28:29.500 328 12498.23 79.38 55318.55 88888.00 2007-11-24 02:28:29.625 328 12498.25 79.47 55318.57 88888.00 2007-11-24 02:28:29.750 328 12498.33 79.53 55318.55 88888.00 2007-11-24 02:28:29.875 328 12498.33 79.47 55318.53 88888.00 2007-11-24 02:28:30.000 328 12498.30 79.42 55318.50 88888.00 2007-11-24 02:28:30.125 328 12498.23 79.40 55318.53 88888.00 2007-11-24 02:28:30.250 328 12498.25 79.45 55318.57 88888.00 2007-11-24 02:28:30.375 328 12498.30 79.42 55318.55 88888.00 2007-11-24 02:28:30.500 328 12498.30 79.42 55318.57 88888.00 2007-11-24 02:28:30.625 328 12498.23 79.50 55318.57 88888.00 2007-11-24 02:28:30.750 328 12498.23 79.45 55318.55 88888.00 2007-11-24 02:28:30.875 328 12498.25 79.38 55318.55 88888.00 2007-11-24 02:28:31.000 328 12498.27 79.42 55318.55 88888.00 2007-11-24 02:28:31.125 328 12498.30 79.53 55318.60 88888.00 2007-11-24 02:28:31.250 328 12498.27 79.50 55318.55 88888.00 2007-11-24 02:28:31.375 328 12498.25 79.53 55318.55 88888.00 2007-11-24 02:28:31.500 328 12498.25 79.50 55318.55 88888.00 2007-11-24 02:28:31.625 328 12498.23 79.40 55318.53 88888.00 2007-11-24 02:28:31.750 328 12498.15 79.35 55318.50 88888.00 2007-11-24 02:28:31.875 328 12498.05 79.40 55318.55 88888.00 2007-11-24 02:28:32.000 328 12498.10 79.42 55318.55 88888.00 2007-11-24 02:28:32.125 328 12498.17 79.42 55318.55 88888.00 2007-11-24 02:28:32.250 328 12498.25 79.45 55318.57 88888.00 2007-11-24 02:28:32.375 328 12498.25 79.50 55318.57 88888.00 2007-11-24 02:28:32.500 328 12498.17 79.45 55318.53 88888.00 2007-11-24 02:28:32.625 328 12498.20 79.42 55318.53 88888.00 2007-11-24 02:28:32.750 328 12498.27 79.42 55318.55 88888.00 2007-11-24 02:28:32.875 328 12498.25 79.45 55318.50 88888.00 2007-11-24 02:28:33.000 328 12498.30 79.53 55318.57 88888.00 2007-11-24 02:28:33.125 328 12498.30 79.53 55318.57 88888.00 2007-11-24 02:28:33.250 328 12498.25 79.45 55318.53 88888.00 2007-11-24 02:28:33.375 328 12498.25 79.42 55318.53 88888.00 2007-11-24 02:28:33.500 328 12498.23 79.47 55318.55 88888.00 2007-11-24 02:28:33.625 328 12498.27 79.47 55318.60 88888.00 2007-11-24 02:28:33.750 328 12498.30 79.47 55318.57 88888.00 2007-11-24 02:28:33.875 328 12498.27 79.47 55318.53 88888.00 2007-11-24 02:28:34.000 328 12498.27 79.45 55318.50 88888.00 2007-11-24 02:28:34.125 328 12498.27 79.45 55318.53 88888.00 2007-11-24 02:28:34.250 328 12498.20 79.40 55318.50 88888.00 2007-11-24 02:28:34.375 328 12498.25 79.45 55318.50 88888.00 2007-11-24 02:28:34.500 328 12498.33 79.50 55318.53 88888.00 2007-11-24 02:28:34.625 328 12498.27 79.50 55318.53 88888.00 2007-11-24 02:28:34.750 328 12498.23 79.45 55318.50 88888.00 2007-11-24 02:28:34.875 328 12498.25 79.47 55318.50 88888.00 2007-11-24 02:28:35.000 328 12498.35 79.53 55318.55 88888.00 2007-11-24 02:28:35.125 328 12498.27 79.55 55318.55 88888.00 2007-11-24 02:28:35.250 328 12498.25 79.53 55318.57 88888.00 2007-11-24 02:28:35.375 328 12498.30 79.55 55318.57 88888.00 2007-11-24 02:28:35.500 328 12498.38 79.55 55318.57 88888.00 2007-11-24 02:28:35.625 328 12498.38 79.50 55318.55 88888.00 2007-11-24 02:28:35.750 328 12498.30 79.50 55318.53 88888.00 2007-11-24 02:28:35.875 328 12498.25 79.50 55318.55 88888.00 2007-11-24 02:28:36.000 328 12498.27 79.53 55318.57 88888.00 2007-11-24 02:28:36.125 328 12498.25 79.53 55318.57 88888.00 2007-11-24 02:28:36.250 328 12498.23 79.53 55318.57 88888.00 2007-11-24 02:28:36.375 328 12498.33 79.55 55318.60 88888.00 2007-11-24 02:28:36.500 328 12498.33 79.50 55318.55 88888.00 2007-11-24 02:28:36.625 328 12498.30 79.50 55318.55 88888.00 2007-11-24 02:28:36.750 328 12498.27 79.53 55318.55 88888.00 2007-11-24 02:28:36.875 328 12498.20 79.47 55318.57 88888.00 2007-11-24 02:28:37.000 328 12498.23 79.50 55318.60 88888.00 2007-11-24 02:28:37.125 328 12498.33 79.53 55318.62 88888.00 2007-11-24 02:28:37.250 328 12498.30 79.47 55318.57 88888.00 2007-11-24 02:28:37.375 328 12498.30 79.47 55318.55 88888.00 2007-11-24 02:28:37.500 328 12498.23 79.45 55318.55 88888.00 2007-11-24 02:28:37.625 328 12498.20 79.45 55318.53 88888.00 2007-11-24 02:28:37.750 328 12498.27 79.50 55318.55 88888.00 2007-11-24 02:28:37.875 328 12498.27 79.50 55318.53 88888.00 2007-11-24 02:28:38.000 328 12498.23 79.47 55318.53 88888.00 2007-11-24 02:28:38.125 328 12498.23 79.45 55318.50 88888.00 2007-11-24 02:28:38.250 328 12498.23 79.50 55318.53 88888.00 2007-11-24 02:28:38.375 328 12498.15 79.47 55318.53 88888.00 2007-11-24 02:28:38.500 328 12498.10 79.42 55318.47 88888.00 2007-11-24 02:28:38.625 328 12498.10 79.45 55318.53 88888.00 2007-11-24 02:28:38.750 328 12498.12 79.53 55318.53 88888.00 2007-11-24 02:28:38.875 328 12498.17 79.58 55318.53 88888.00 2007-11-24 02:28:39.000 328 12498.12 79.53 55318.53 88888.00 2007-11-24 02:28:39.125 328 12498.02 79.45 55318.50 88888.00 2007-11-24 02:28:39.250 328 12498.02 79.47 55318.50 88888.00 2007-11-24 02:28:39.375 328 12498.08 79.47 55318.50 88888.00 2007-11-24 02:28:39.500 328 12498.10 79.45 55318.50 88888.00 2007-11-24 02:28:39.625 328 12498.12 79.47 55318.53 88888.00 2007-11-24 02:28:39.750 328 12498.12 79.50 55318.53 88888.00 2007-11-24 02:28:39.875 328 12498.10 79.50 55318.53 88888.00 2007-11-24 02:28:40.000 328 12498.05 79.47 55318.50 88888.00 2007-11-24 02:28:40.125 328 12498.02 79.47 55318.53 88888.00 2007-11-24 02:28:40.250 328 12498.10 79.55 55318.57 88888.00 2007-11-24 02:28:40.375 328 12498.20 79.55 55318.55 88888.00 2007-11-24 02:28:40.500 328 12498.17 79.55 55318.57 88888.00 2007-11-24 02:28:40.625 328 12498.17 79.53 55318.53 88888.00 2007-11-24 02:28:40.750 328 12498.25 79.50 55318.55 88888.00 2007-11-24 02:28:40.875 328 12498.25 79.47 55318.55 88888.00 2007-11-24 02:28:41.000 328 12498.17 79.40 55318.50 88888.00 2007-11-24 02:28:41.125 328 12498.12 79.45 55318.55 88888.00 2007-11-24 02:28:41.250 328 12498.12 79.50 55318.57 88888.00 2007-11-24 02:28:41.375 328 12498.12 79.50 55318.55 88888.00 2007-11-24 02:28:41.500 328 12498.08 79.50 55318.55 88888.00 2007-11-24 02:28:41.625 328 12498.05 79.50 55318.55 88888.00 2007-11-24 02:28:41.750 328 12498.08 79.50 55318.57 88888.00 2007-11-24 02:28:41.875 328 12498.15 79.53 55318.55 88888.00 2007-11-24 02:28:42.000 328 12498.20 79.53 55318.57 88888.00 2007-11-24 02:28:42.125 328 12498.25 79.58 55318.60 88888.00 2007-11-24 02:28:42.250 328 12498.23 79.50 55318.60 88888.00 2007-11-24 02:28:42.375 328 12498.23 79.50 55318.55 88888.00 2007-11-24 02:28:42.500 328 12498.17 79.45 55318.55 88888.00 2007-11-24 02:28:42.625 328 12498.20 79.47 55318.57 88888.00 2007-11-24 02:28:42.750 328 12498.17 79.42 55318.55 88888.00 2007-11-24 02:28:42.875 328 12498.10 79.45 55318.53 88888.00 2007-11-24 02:28:43.000 328 12498.15 79.50 55318.57 88888.00 2007-11-24 02:28:43.125 328 12498.12 79.50 55318.60 88888.00 2007-11-24 02:28:43.250 328 12498.10 79.47 55318.57 88888.00 2007-11-24 02:28:43.375 328 12498.17 79.53 55318.60 88888.00 2007-11-24 02:28:43.500 328 12498.12 79.50 55318.55 88888.00 2007-11-24 02:28:43.625 328 12498.02 79.42 55318.53 88888.00 2007-11-24 02:28:43.750 328 12498.00 79.40 55318.53 88888.00 2007-11-24 02:28:43.875 328 12498.10 79.53 55318.55 88888.00 2007-11-24 02:28:44.000 328 12498.15 79.55 55318.55 88888.00 2007-11-24 02:28:44.125 328 12498.08 79.50 55318.57 88888.00 2007-11-24 02:28:44.250 328 12498.00 79.47 55318.55 88888.00 2007-11-24 02:28:44.375 328 12497.98 79.50 55318.53 88888.00 2007-11-24 02:28:44.500 328 12498.00 79.45 55318.53 88888.00 2007-11-24 02:28:44.625 328 12498.05 79.40 55318.55 88888.00 2007-11-24 02:28:44.750 328 12498.12 79.45 55318.55 88888.00 2007-11-24 02:28:44.875 328 12498.12 79.53 55318.55 88888.00 2007-11-24 02:28:45.000 328 12498.10 79.55 55318.55 88888.00 2007-11-24 02:28:45.125 328 12498.08 79.53 55318.53 88888.00 2007-11-24 02:28:45.250 328 12498.08 79.55 55318.55 88888.00 2007-11-24 02:28:45.375 328 12498.12 79.58 55318.55 88888.00 2007-11-24 02:28:45.500 328 12498.17 79.58 55318.57 88888.00 2007-11-24 02:28:45.625 328 12498.15 79.53 55318.55 88888.00 2007-11-24 02:28:45.750 328 12498.08 79.53 55318.53 88888.00 2007-11-24 02:28:45.875 328 12498.10 79.53 55318.55 88888.00 2007-11-24 02:28:46.000 328 12498.10 79.50 55318.53 88888.00 2007-11-24 02:28:46.125 328 12498.08 79.53 55318.55 88888.00 2007-11-24 02:28:46.250 328 12498.00 79.53 55318.53 88888.00 2007-11-24 02:28:46.375 328 12498.00 79.55 55318.55 88888.00 2007-11-24 02:28:46.500 328 12498.05 79.60 55318.55 88888.00 2007-11-24 02:28:46.625 328 12498.10 79.58 55318.57 88888.00 2007-11-24 02:28:46.750 328 12498.10 79.50 55318.55 88888.00 2007-11-24 02:28:46.875 328 12498.05 79.45 55318.53 88888.00 2007-11-24 02:28:47.000 328 12498.00 79.50 55318.50 88888.00 2007-11-24 02:28:47.125 328 12498.00 79.47 55318.55 88888.00 2007-11-24 02:28:47.250 328 12498.00 79.47 55318.57 88888.00 2007-11-24 02:28:47.375 328 12498.05 79.47 55318.55 88888.00 2007-11-24 02:28:47.500 328 12498.05 79.45 55318.50 88888.00 2007-11-24 02:28:47.625 328 12498.05 79.45 55318.50 88888.00 2007-11-24 02:28:47.750 328 12498.00 79.45 55318.53 88888.00 2007-11-24 02:28:47.875 328 12498.00 79.53 55318.55 88888.00 2007-11-24 02:28:48.000 328 12498.00 79.55 55318.55 88888.00 2007-11-24 02:28:48.125 328 12498.08 79.60 55318.57 88888.00 2007-11-24 02:28:48.250 328 12498.02 79.50 55318.53 88888.00 2007-11-24 02:28:48.375 328 12498.02 79.42 55318.53 88888.00 2007-11-24 02:28:48.500 328 12498.08 79.50 55318.55 88888.00 2007-11-24 02:28:48.625 328 12498.08 79.58 55318.60 88888.00 2007-11-24 02:28:48.750 328 12498.05 79.53 55318.55 88888.00 2007-11-24 02:28:48.875 328 12498.08 79.58 55318.53 88888.00 2007-11-24 02:28:49.000 328 12498.05 79.50 55318.50 88888.00 2007-11-24 02:28:49.125 328 12498.02 79.47 55318.57 88888.00 2007-11-24 02:28:49.250 328 12498.00 79.50 55318.60 88888.00 2007-11-24 02:28:49.375 328 12498.10 79.58 55318.60 88888.00 2007-11-24 02:28:49.500 328 12498.15 79.60 55318.57 88888.00 2007-11-24 02:28:49.625 328 12498.15 79.55 55318.60 88888.00 2007-11-24 02:28:49.750 328 12498.17 79.58 55318.62 88888.00 2007-11-24 02:28:49.875 328 12498.10 79.50 55318.60 88888.00 2007-11-24 02:28:50.000 328 12498.02 79.47 55318.55 88888.00 2007-11-24 02:28:50.125 328 12498.08 79.53 55318.57 88888.00 2007-11-24 02:28:50.250 328 12498.05 79.50 55318.62 88888.00 2007-11-24 02:28:50.375 328 12498.05 79.58 55318.60 88888.00 2007-11-24 02:28:50.500 328 12498.08 79.58 55318.62 88888.00 2007-11-24 02:28:50.625 328 12498.08 79.50 55318.57 88888.00 2007-11-24 02:28:50.750 328 12498.00 79.53 55318.55 88888.00 2007-11-24 02:28:50.875 328 12498.05 79.55 55318.57 88888.00 2007-11-24 02:28:51.000 328 12498.10 79.55 55318.57 88888.00 2007-11-24 02:28:51.125 328 12498.08 79.50 55318.60 88888.00 2007-11-24 02:28:51.250 328 12498.02 79.40 55318.57 88888.00 2007-11-24 02:28:51.375 328 12498.05 79.42 55318.60 88888.00 2007-11-24 02:28:51.500 328 12498.12 79.50 55318.57 88888.00 2007-11-24 02:28:51.625 328 12498.10 79.47 55318.55 88888.00 2007-11-24 02:28:51.750 328 12498.00 79.47 55318.55 88888.00 2007-11-24 02:28:51.875 328 12498.00 79.50 55318.53 88888.00 2007-11-24 02:28:52.000 328 12498.08 79.47 55318.53 88888.00 2007-11-24 02:28:52.125 328 12498.08 79.47 55318.53 88888.00 2007-11-24 02:28:52.250 328 12498.05 79.42 55318.55 88888.00 2007-11-24 02:28:52.375 328 12498.05 79.53 55318.55 88888.00 2007-11-24 02:28:52.500 328 12498.05 79.60 55318.57 88888.00 2007-11-24 02:28:52.625 328 12498.10 79.55 55318.60 88888.00 2007-11-24 02:28:52.750 328 12498.17 79.50 55318.57 88888.00 2007-11-24 02:28:52.875 328 12498.15 79.53 55318.57 88888.00 2007-11-24 02:28:53.000 328 12498.17 79.50 55318.57 88888.00 2007-11-24 02:28:53.125 328 12498.15 79.50 55318.55 88888.00 2007-11-24 02:28:53.250 328 12498.02 79.42 55318.55 88888.00 2007-11-24 02:28:53.375 328 12498.02 79.42 55318.55 88888.00 2007-11-24 02:28:53.500 328 12498.00 79.45 55318.55 88888.00 2007-11-24 02:28:53.625 328 12498.05 79.47 55318.55 88888.00 2007-11-24 02:28:53.750 328 12498.05 79.50 55318.53 88888.00 2007-11-24 02:28:53.875 328 12498.02 79.45 55318.50 88888.00 2007-11-24 02:28:54.000 328 12498.12 79.45 55318.50 88888.00 2007-11-24 02:28:54.125 328 12498.10 79.47 55318.50 88888.00 2007-11-24 02:28:54.250 328 12498.00 79.53 55318.53 88888.00 2007-11-24 02:28:54.375 328 12498.02 79.55 55318.53 88888.00 2007-11-24 02:28:54.500 328 12498.20 79.53 55318.53 88888.00 2007-11-24 02:28:54.625 328 12498.23 79.42 55318.50 88888.00 2007-11-24 02:28:54.750 328 12498.10 79.42 55318.47 88888.00 2007-11-24 02:28:54.875 328 12498.10 79.42 55318.47 88888.00 2007-11-24 02:28:55.000 328 12498.17 79.45 55318.47 88888.00 2007-11-24 02:28:55.125 328 12498.23 79.53 55318.53 88888.00 2007-11-24 02:28:55.250 328 12498.17 79.45 55318.50 88888.00 2007-11-24 02:28:55.375 328 12498.08 79.40 55318.47 88888.00 2007-11-24 02:28:55.500 328 12498.12 79.45 55318.53 88888.00 2007-11-24 02:28:55.625 328 12498.20 79.50 55318.55 88888.00 2007-11-24 02:28:55.750 328 12498.15 79.50 55318.50 88888.00 2007-11-24 02:28:55.875 328 12498.15 79.47 55318.53 88888.00 2007-11-24 02:28:56.000 328 12498.17 79.50 55318.53 88888.00 2007-11-24 02:28:56.125 328 12498.12 79.50 55318.55 88888.00 2007-11-24 02:28:56.250 328 12498.10 79.47 55318.55 88888.00 2007-11-24 02:28:56.375 328 12498.15 79.53 55318.55 88888.00 2007-11-24 02:28:56.500 328 12498.17 79.53 55318.57 88888.00 2007-11-24 02:28:56.625 328 12498.12 79.50 55318.57 88888.00 2007-11-24 02:28:56.750 328 12498.10 79.50 55318.53 88888.00 2007-11-24 02:28:56.875 328 12498.08 79.47 55318.53 88888.00 2007-11-24 02:28:57.000 328 12498.08 79.47 55318.55 88888.00 2007-11-24 02:28:57.125 328 12497.98 79.47 55318.53 88888.00 2007-11-24 02:28:57.250 328 12498.02 79.53 55318.57 88888.00 2007-11-24 02:28:57.375 328 12498.17 79.58 55318.57 88888.00 2007-11-24 02:28:57.500 328 12498.17 79.45 55318.55 88888.00 2007-11-24 02:28:57.625 328 12498.12 79.40 55318.55 88888.00 2007-11-24 02:28:57.750 328 12498.10 79.40 55318.53 88888.00 2007-11-24 02:28:57.875 328 12498.12 79.50 55318.55 88888.00 2007-11-24 02:28:58.000 328 12498.10 79.50 55318.53 88888.00 2007-11-24 02:28:58.125 328 12498.05 79.53 55318.53 88888.00 2007-11-24 02:28:58.250 328 12498.05 79.45 55318.55 88888.00 2007-11-24 02:28:58.375 328 12498.10 79.45 55318.55 88888.00 2007-11-24 02:28:58.500 328 12498.20 79.53 55318.55 88888.00 2007-11-24 02:28:58.625 328 12498.25 79.55 55318.55 88888.00 2007-11-24 02:28:58.750 328 12498.20 79.50 55318.50 88888.00 2007-11-24 02:28:58.875 328 12498.12 79.45 55318.45 88888.00 2007-11-24 02:28:59.000 328 12498.17 79.45 55318.47 88888.00 2007-11-24 02:28:59.125 328 12498.20 79.53 55318.50 88888.00 2007-11-24 02:28:59.250 328 12498.15 79.50 55318.50 88888.00 2007-11-24 02:28:59.375 328 12498.15 79.50 55318.50 88888.00 2007-11-24 02:28:59.500 328 12498.20 79.53 55318.50 88888.00 2007-11-24 02:28:59.625 328 12498.17 79.55 55318.53 88888.00 2007-11-24 02:28:59.750 328 12498.17 79.53 55318.53 88888.00 2007-11-24 02:28:59.875 328 12498.23 79.53 55318.53 88888.00 2007-11-24 02:29:00.000 328 12498.15 79.58 55318.53 88888.00 2007-11-24 02:29:00.125 328 12498.12 79.58 55318.53 88888.00 2007-11-24 02:29:00.250 328 12498.10 79.58 55318.53 88888.00 2007-11-24 02:29:00.375 328 12498.15 79.58 55318.55 88888.00 2007-11-24 02:29:00.500 328 12498.08 79.50 55318.50 88888.00 2007-11-24 02:29:00.625 328 12498.08 79.45 55318.50 88888.00 2007-11-24 02:29:00.750 328 12498.15 79.50 55318.50 88888.00 2007-11-24 02:29:00.875 328 12498.10 79.47 55318.50 88888.00 2007-11-24 02:29:01.000 328 12498.10 79.50 55318.50 88888.00 2007-11-24 02:29:01.125 328 12498.12 79.53 55318.55 88888.00 2007-11-24 02:29:01.250 328 12498.08 79.50 55318.53 88888.00 2007-11-24 02:29:01.375 328 12498.15 79.50 55318.50 88888.00 2007-11-24 02:29:01.500 328 12498.15 79.50 55318.53 88888.00 2007-11-24 02:29:01.625 328 12498.12 79.53 55318.53 88888.00 2007-11-24 02:29:01.750 328 12498.17 79.55 55318.55 88888.00 2007-11-24 02:29:01.875 328 12498.23 79.53 55318.55 88888.00 2007-11-24 02:29:02.000 328 12498.15 79.45 55318.50 88888.00 2007-11-24 02:29:02.125 328 12498.10 79.42 55318.47 88888.00 2007-11-24 02:29:02.250 328 12498.10 79.47 55318.50 88888.00 2007-11-24 02:29:02.375 328 12498.10 79.53 55318.45 88888.00 2007-11-24 02:29:02.500 328 12498.12 79.47 55318.47 88888.00 2007-11-24 02:29:02.625 328 12498.17 79.47 55318.50 88888.00 2007-11-24 02:29:02.750 328 12498.17 79.50 55318.53 88888.00 2007-11-24 02:29:02.875 328 12498.20 79.50 55318.53 88888.00 2007-11-24 02:29:03.000 328 12498.20 79.53 55318.50 88888.00 2007-11-24 02:29:03.125 328 12498.15 79.55 55318.53 88888.00 2007-11-24 02:29:03.250 328 12498.08 79.47 55318.53 88888.00 2007-11-24 02:29:03.375 328 12498.10 79.47 55318.53 88888.00 2007-11-24 02:29:03.500 328 12498.17 79.47 55318.53 88888.00 2007-11-24 02:29:03.625 328 12498.23 79.58 55318.55 88888.00 2007-11-24 02:29:03.750 328 12498.20 79.55 55318.53 88888.00 2007-11-24 02:29:03.875 328 12498.17 79.50 55318.53 88888.00 2007-11-24 02:29:04.000 328 12498.10 79.50 55318.53 88888.00 2007-11-24 02:29:04.125 328 12498.05 79.50 55318.53 88888.00 2007-11-24 02:29:04.250 328 12498.05 79.50 55318.53 88888.00 2007-11-24 02:29:04.375 328 12498.10 79.50 55318.55 88888.00 2007-11-24 02:29:04.500 328 12498.20 79.50 55318.57 88888.00 2007-11-24 02:29:04.625 328 12498.23 79.50 55318.53 88888.00 2007-11-24 02:29:04.750 328 12498.23 79.55 55318.55 88888.00 2007-11-24 02:29:04.875 328 12498.15 79.58 55318.55 88888.00 2007-11-24 02:29:05.000 328 12498.15 79.55 55318.55 88888.00 2007-11-24 02:29:05.125 328 12498.17 79.55 55318.55 88888.00 2007-11-24 02:29:05.250 328 12498.12 79.53 55318.55 88888.00 2007-11-24 02:29:05.375 328 12498.17 79.55 55318.57 88888.00 2007-11-24 02:29:05.500 328 12498.10 79.53 55318.53 88888.00 2007-11-24 02:29:05.625 328 12498.08 79.55 55318.53 88888.00 2007-11-24 02:29:05.750 328 12498.15 79.53 55318.50 88888.00 2007-11-24 02:29:05.875 328 12498.15 79.53 55318.50 88888.00 2007-11-24 02:29:06.000 328 12498.12 79.58 55318.55 88888.00 2007-11-24 02:29:06.125 328 12498.05 79.58 55318.55 88888.00 2007-11-24 02:29:06.250 328 12498.00 79.53 55318.53 88888.00 2007-11-24 02:29:06.375 328 12498.02 79.53 55318.55 88888.00 2007-11-24 02:29:06.500 328 12498.08 79.55 55318.57 88888.00 2007-11-24 02:29:06.625 328 12498.02 79.53 55318.55 88888.00 2007-11-24 02:29:06.750 328 12497.98 79.53 55318.53 88888.00 2007-11-24 02:29:06.875 328 12497.98 79.50 55318.53 88888.00 2007-11-24 02:29:07.000 328 12497.98 79.55 55318.50 88888.00 2007-11-24 02:29:07.125 328 12497.95 79.55 55318.47 88888.00 2007-11-24 02:29:07.250 328 12497.92 79.47 55318.47 88888.00 2007-11-24 02:29:07.375 328 12498.02 79.50 55318.47 88888.00 2007-11-24 02:29:07.500 328 12498.15 79.60 55318.53 88888.00 2007-11-24 02:29:07.625 328 12498.15 79.62 55318.53 88888.00 2007-11-24 02:29:07.750 328 12498.10 79.60 55318.47 88888.00 2007-11-24 02:29:07.875 328 12498.10 79.60 55318.47 88888.00 2007-11-24 02:29:08.000 328 12498.10 79.60 55318.53 88888.00 2007-11-24 02:29:08.125 328 12498.08 79.58 55318.55 88888.00 2007-11-24 02:29:08.250 328 12498.10 79.55 55318.53 88888.00 2007-11-24 02:29:08.375 328 12498.10 79.53 55318.53 88888.00 2007-11-24 02:29:08.500 328 12498.08 79.50 55318.53 88888.00 2007-11-24 02:29:08.625 328 12498.08 79.55 55318.53 88888.00 2007-11-24 02:29:08.750 328 12498.12 79.62 55318.53 88888.00 2007-11-24 02:29:08.875 328 12498.17 79.60 55318.55 88888.00 2007-11-24 02:29:09.000 328 12498.17 79.60 55318.53 88888.00 2007-11-24 02:29:09.125 328 12498.10 79.55 55318.53 88888.00 2007-11-24 02:29:09.250 328 12498.05 79.53 55318.53 88888.00 2007-11-24 02:29:09.375 328 12498.10 79.55 55318.55 88888.00 2007-11-24 02:29:09.500 328 12498.10 79.58 55318.53 88888.00 2007-11-24 02:29:09.625 328 12498.08 79.58 55318.53 88888.00 2007-11-24 02:29:09.750 328 12498.05 79.58 55318.53 88888.00 2007-11-24 02:29:09.875 328 12498.02 79.62 55318.57 88888.00 2007-11-24 02:29:10.000 328 12498.10 79.60 55318.53 88888.00 2007-11-24 02:29:10.125 328 12498.15 79.55 55318.53 88888.00 2007-11-24 02:29:10.250 328 12498.08 79.50 55318.53 88888.00 2007-11-24 02:29:10.375 328 12498.10 79.53 55318.55 88888.00 2007-11-24 02:29:10.500 328 12498.15 79.55 55318.55 88888.00 2007-11-24 02:29:10.625 328 12498.08 79.53 55318.50 88888.00 2007-11-24 02:29:10.750 328 12498.12 79.65 55318.53 88888.00 2007-11-24 02:29:10.875 328 12498.15 79.65 55318.55 88888.00 2007-11-24 02:29:11.000 328 12498.10 79.62 55318.53 88888.00 2007-11-24 02:29:11.125 328 12498.15 79.60 55318.55 88888.00 2007-11-24 02:29:11.250 328 12498.12 79.58 55318.53 88888.00 2007-11-24 02:29:11.375 328 12498.12 79.58 55318.50 88888.00 2007-11-24 02:29:11.500 328 12498.15 79.65 55318.53 88888.00 2007-11-24 02:29:11.625 328 12498.17 79.65 55318.53 88888.00 2007-11-24 02:29:11.750 328 12498.15 79.65 55318.55 88888.00 2007-11-24 02:29:11.875 328 12498.17 79.65 55318.55 88888.00 2007-11-24 02:29:12.000 328 12498.10 79.55 55318.50 88888.00 2007-11-24 02:29:12.125 328 12498.08 79.55 55318.50 88888.00 2007-11-24 02:29:12.250 328 12498.05 79.55 55318.50 88888.00 2007-11-24 02:29:12.375 328 12498.12 79.58 55318.50 88888.00 2007-11-24 02:29:12.500 328 12498.17 79.60 55318.53 88888.00 2007-11-24 02:29:12.625 328 12498.20 79.65 55318.55 88888.00 2007-11-24 02:29:12.750 328 12498.23 79.65 55318.53 88888.00 2007-11-24 02:29:12.875 328 12498.17 79.65 55318.53 88888.00 2007-11-24 02:29:13.000 328 12498.10 79.55 55318.50 88888.00 2007-11-24 02:29:13.125 328 12498.02 79.50 55318.47 88888.00 2007-11-24 02:29:13.250 328 12498.02 79.58 55318.53 88888.00 2007-11-24 02:29:13.375 328 12498.05 79.60 55318.57 88888.00 2007-11-24 02:29:13.500 328 12498.08 79.60 55318.53 88888.00 2007-11-24 02:29:13.625 328 12498.08 79.60 55318.53 88888.00 2007-11-24 02:29:13.750 328 12498.15 79.62 55318.57 88888.00 2007-11-24 02:29:13.875 328 12498.10 79.55 55318.53 88888.00 2007-11-24 02:29:14.000 328 12498.05 79.53 55318.50 88888.00 2007-11-24 02:29:14.125 328 12498.08 79.58 55318.55 88888.00 2007-11-24 02:29:14.250 328 12498.08 79.55 55318.57 88888.00 2007-11-24 02:29:14.375 328 12498.08 79.58 55318.55 88888.00 2007-11-24 02:29:14.500 328 12498.05 79.62 55318.57 88888.00 2007-11-24 02:29:14.625 328 12498.02 79.58 55318.55 88888.00 2007-11-24 02:29:14.750 328 12498.02 79.60 55318.55 88888.00 2007-11-24 02:29:14.875 328 12498.05 79.58 55318.55 88888.00 2007-11-24 02:29:15.000 328 12498.10 79.58 55318.53 88888.00 2007-11-24 02:29:15.125 328 12498.05 79.62 55318.55 88888.00 2007-11-24 02:29:15.250 328 12498.02 79.62 55318.57 88888.00 2007-11-24 02:29:15.375 328 12498.00 79.62 55318.53 88888.00 2007-11-24 02:29:15.500 328 12498.05 79.55 55318.55 88888.00 2007-11-24 02:29:15.625 328 12498.08 79.58 55318.53 88888.00 2007-11-24 02:29:15.750 328 12498.08 79.62 55318.55 88888.00 2007-11-24 02:29:15.875 328 12498.10 79.65 55318.57 88888.00 2007-11-24 02:29:16.000 328 12498.15 79.67 55318.55 88888.00 2007-11-24 02:29:16.125 328 12498.12 79.67 55318.57 88888.00 2007-11-24 02:29:16.250 328 12498.12 79.67 55318.62 88888.00 2007-11-24 02:29:16.375 328 12498.05 79.65 55318.57 88888.00 2007-11-24 02:29:16.500 328 12498.02 79.60 55318.53 88888.00 2007-11-24 02:29:16.625 328 12498.00 79.62 55318.53 88888.00 2007-11-24 02:29:16.750 328 12498.00 79.67 55318.53 88888.00 2007-11-24 02:29:16.875 328 12498.05 79.62 55318.55 88888.00 2007-11-24 02:29:17.000 328 12498.08 79.58 55318.50 88888.00 2007-11-24 02:29:17.125 328 12498.05 79.60 55318.53 88888.00 2007-11-24 02:29:17.250 328 12498.00 79.60 55318.55 88888.00 2007-11-24 02:29:17.375 328 12498.02 79.62 55318.57 88888.00 2007-11-24 02:29:17.500 328 12498.05 79.67 55318.55 88888.00 2007-11-24 02:29:17.625 328 12498.08 79.60 55318.55 88888.00 2007-11-24 02:29:17.750 328 12498.10 79.58 55318.53 88888.00 2007-11-24 02:29:17.875 328 12497.98 79.60 55318.50 88888.00 2007-11-24 02:29:18.000 328 12497.92 79.58 55318.47 88888.00 2007-11-24 02:29:18.125 328 12497.95 79.58 55318.53 88888.00 2007-11-24 02:29:18.250 328 12497.95 79.65 55318.53 88888.00 2007-11-24 02:29:18.375 328 12497.98 79.65 55318.53 88888.00 2007-11-24 02:29:18.500 328 12498.00 79.70 55318.53 88888.00 2007-11-24 02:29:18.625 328 12498.15 79.72 55318.55 88888.00 2007-11-24 02:29:18.750 328 12498.15 79.65 55318.53 88888.00 2007-11-24 02:29:18.875 328 12498.12 79.65 55318.55 88888.00 2007-11-24 02:29:19.000 328 12498.02 79.65 55318.55 88888.00 2007-11-24 02:29:19.125 328 12497.95 79.65 55318.57 88888.00 2007-11-24 02:29:19.250 328 12497.92 79.58 55318.55 88888.00 2007-11-24 02:29:19.375 328 12497.92 79.60 55318.53 88888.00 2007-11-24 02:29:19.500 328 12497.92 79.62 55318.53 88888.00 2007-11-24 02:29:19.625 328 12497.90 79.65 55318.55 88888.00 2007-11-24 02:29:19.750 328 12497.95 79.62 55318.55 88888.00 2007-11-24 02:29:19.875 328 12498.00 79.62 55318.53 88888.00 2007-11-24 02:29:20.000 328 12498.00 79.72 55318.53 88888.00 2007-11-24 02:29:20.125 328 12497.95 79.67 55318.55 88888.00 2007-11-24 02:29:20.250 328 12497.98 79.67 55318.57 88888.00 2007-11-24 02:29:20.375 328 12498.02 79.70 55318.53 88888.00 2007-11-24 02:29:20.500 328 12497.98 79.70 55318.55 88888.00 2007-11-24 02:29:20.625 328 12497.90 79.67 55318.55 88888.00 2007-11-24 02:29:20.750 328 12497.80 79.60 55318.50 88888.00 2007-11-24 02:29:20.875 328 12497.83 79.62 55318.53 88888.00 2007-11-24 02:29:21.000 328 12497.85 79.65 55318.53 88888.00 2007-11-24 02:29:21.125 328 12497.83 79.70 55318.57 88888.00 2007-11-24 02:29:21.250 328 12497.88 79.72 55318.57 88888.00 2007-11-24 02:29:21.375 328 12497.90 79.75 55318.55 88888.00 2007-11-24 02:29:21.500 328 12497.92 79.72 55318.53 88888.00 2007-11-24 02:29:21.625 328 12497.95 79.67 55318.50 88888.00 2007-11-24 02:29:21.750 328 12497.92 79.67 55318.53 88888.00 2007-11-24 02:29:21.875 328 12497.80 79.62 55318.53 88888.00 2007-11-24 02:29:22.000 328 12497.85 79.65 55318.55 88888.00 2007-11-24 02:29:22.125 328 12497.95 79.75 55318.60 88888.00 2007-11-24 02:29:22.250 328 12497.95 79.80 55318.62 88888.00 2007-11-24 02:29:22.375 328 12497.98 79.78 55318.60 88888.00 2007-11-24 02:29:22.500 328 12498.02 79.75 55318.60 88888.00 2007-11-24 02:29:22.625 328 12498.00 79.72 55318.62 88888.00 2007-11-24 02:29:22.750 328 12497.92 79.70 55318.60 88888.00 2007-11-24 02:29:22.875 328 12497.90 79.62 55318.57 88888.00 2007-11-24 02:29:23.000 328 12497.85 79.62 55318.53 88888.00 2007-11-24 02:29:23.125 328 12497.88 79.70 55318.55 88888.00 2007-11-24 02:29:23.250 328 12497.88 79.70 55318.55 88888.00 2007-11-24 02:29:23.375 328 12497.88 79.70 55318.55 88888.00 2007-11-24 02:29:23.500 328 12497.95 79.78 55318.60 88888.00 2007-11-24 02:29:23.625 328 12497.95 79.78 55318.62 88888.00 2007-11-24 02:29:23.750 328 12497.88 79.72 55318.55 88888.00 2007-11-24 02:29:23.875 328 12497.80 79.67 55318.53 88888.00 2007-11-24 02:29:24.000 328 12497.85 79.72 55318.55 88888.00 2007-11-24 02:29:24.125 328 12497.88 79.70 55318.55 88888.00 2007-11-24 02:29:24.250 328 12497.83 79.70 55318.55 88888.00 2007-11-24 02:29:24.375 328 12497.90 79.72 55318.60 88888.00 2007-11-24 02:29:24.500 328 12497.90 79.72 55318.62 88888.00 2007-11-24 02:29:24.625 328 12497.85 79.67 55318.60 88888.00 2007-11-24 02:29:24.750 328 12497.88 79.72 55318.60 88888.00 2007-11-24 02:29:24.875 328 12497.83 79.75 55318.57 88888.00 2007-11-24 02:29:25.000 328 12497.70 79.78 55318.60 88888.00 2007-11-24 02:29:25.125 328 12497.70 79.80 55318.60 88888.00 2007-11-24 02:29:25.250 328 12497.80 79.78 55318.60 88888.00 2007-11-24 02:29:25.375 328 12497.88 79.83 55318.62 88888.00 2007-11-24 02:29:25.500 328 12497.85 79.83 55318.60 88888.00 2007-11-24 02:29:25.625 328 12497.83 79.85 55318.60 88888.00 2007-11-24 02:29:25.750 328 12497.80 79.80 55318.62 88888.00 2007-11-24 02:29:25.875 328 12497.83 79.80 55318.62 88888.00 2007-11-24 02:29:26.000 328 12497.88 79.80 55318.60 88888.00 2007-11-24 02:29:26.125 328 12497.90 79.80 55318.57 88888.00 2007-11-24 02:29:26.250 328 12497.77 79.72 55318.55 88888.00 2007-11-24 02:29:26.375 328 12497.77 79.75 55318.55 88888.00 2007-11-24 02:29:26.500 328 12497.75 79.80 55318.60 88888.00 2007-11-24 02:29:26.625 328 12497.73 79.75 55318.57 88888.00 2007-11-24 02:29:26.750 328 12497.67 79.70 55318.57 88888.00 2007-11-24 02:29:26.875 328 12497.70 79.67 55318.55 88888.00 2007-11-24 02:29:27.000 328 12497.70 79.70 55318.57 88888.00 2007-11-24 02:29:27.125 328 12497.73 79.78 55318.60 88888.00 2007-11-24 02:29:27.250 328 12497.70 79.75 55318.60 88888.00 2007-11-24 02:29:27.375 328 12497.75 79.80 55318.62 88888.00 2007-11-24 02:29:27.500 328 12497.73 79.78 55318.60 88888.00 2007-11-24 02:29:27.625 328 12497.62 79.78 55318.55 88888.00 2007-11-24 02:29:27.750 328 12497.60 79.70 55318.55 88888.00 2007-11-24 02:29:27.875 328 12497.62 79.70 55318.57 88888.00 2007-11-24 02:29:28.000 328 12497.73 79.72 55318.60 88888.00 2007-11-24 02:29:28.125 328 12497.70 79.75 55318.60 88888.00 2007-11-24 02:29:28.250 328 12497.67 79.78 55318.57 88888.00 2007-11-24 02:29:28.375 328 12497.73 79.78 55318.57 88888.00 2007-11-24 02:29:28.500 328 12497.80 79.80 55318.60 88888.00 2007-11-24 02:29:28.625 328 12497.77 79.72 55318.62 88888.00 2007-11-24 02:29:28.750 328 12497.73 79.70 55318.62 88888.00 2007-11-24 02:29:28.875 328 12497.73 79.75 55318.60 88888.00 2007-11-24 02:29:29.000 328 12497.80 79.75 55318.60 88888.00 2007-11-24 02:29:29.125 328 12497.85 79.80 55318.62 88888.00 2007-11-24 02:29:29.250 328 12497.77 79.83 55318.65 88888.00 2007-11-24 02:29:29.375 328 12497.75 79.88 55318.62 88888.00 2007-11-24 02:29:29.500 328 12497.77 79.95 55318.62 88888.00 2007-11-24 02:29:29.625 328 12497.75 79.88 55318.60 88888.00 2007-11-24 02:29:29.750 328 12497.65 79.80 55318.60 88888.00 2007-11-24 02:29:29.875 328 12497.65 79.78 55318.57 88888.00 2007-11-24 02:29:30.000 328 12497.70 79.83 55318.60 88888.00 2007-11-24 02:29:30.125 328 12497.73 79.85 55318.57 88888.00 2007-11-24 02:29:30.250 328 12497.75 79.85 55318.62 88888.00 2007-11-24 02:29:30.375 328 12497.77 79.85 55318.60 88888.00 2007-11-24 02:29:30.500 328 12497.75 79.83 55318.57 88888.00 2007-11-24 02:29:30.625 328 12497.77 79.83 55318.60 88888.00 2007-11-24 02:29:30.750 328 12497.67 79.80 55318.62 88888.00 2007-11-24 02:29:30.875 328 12497.67 79.80 55318.65 88888.00 2007-11-24 02:29:31.000 328 12497.70 79.83 55318.65 88888.00 2007-11-24 02:29:31.125 328 12497.73 79.83 55318.62 88888.00 2007-11-24 02:29:31.250 328 12497.67 79.85 55318.65 88888.00 2007-11-24 02:29:31.375 328 12497.62 79.85 55318.60 88888.00 2007-11-24 02:29:31.500 328 12497.70 79.88 55318.60 88888.00 2007-11-24 02:29:31.625 328 12497.73 79.80 55318.62 88888.00 2007-11-24 02:29:31.750 328 12497.55 79.75 55318.60 88888.00 2007-11-24 02:29:31.875 328 12497.52 79.75 55318.60 88888.00 2007-11-24 02:29:32.000 328 12497.58 79.78 55318.60 88888.00 2007-11-24 02:29:32.125 328 12497.58 79.80 55318.60 88888.00 2007-11-24 02:29:32.250 328 12497.60 79.83 55318.60 88888.00 2007-11-24 02:29:32.375 328 12497.73 79.92 55318.62 88888.00 2007-11-24 02:29:32.500 328 12497.67 79.90 55318.62 88888.00 2007-11-24 02:29:32.625 328 12497.62 79.92 55318.62 88888.00 2007-11-24 02:29:32.750 328 12497.62 79.97 55318.62 88888.00 2007-11-24 02:29:32.875 328 12497.67 79.90 55318.62 88888.00 2007-11-24 02:29:33.000 328 12497.67 79.88 55318.62 88888.00 2007-11-24 02:29:33.125 328 12497.65 79.92 55318.62 88888.00 2007-11-24 02:29:33.250 328 12497.67 79.90 55318.62 88888.00 2007-11-24 02:29:33.375 328 12497.67 79.92 55318.62 88888.00 2007-11-24 02:29:33.500 328 12497.70 79.97 55318.65 88888.00 2007-11-24 02:29:33.625 328 12497.62 79.92 55318.65 88888.00 2007-11-24 02:29:33.750 328 12497.65 79.85 55318.62 88888.00 2007-11-24 02:29:33.875 328 12497.62 79.88 55318.60 88888.00 2007-11-24 02:29:34.000 328 12497.60 79.90 55318.60 88888.00 2007-11-24 02:29:34.125 328 12497.60 79.92 55318.62 88888.00 2007-11-24 02:29:34.250 328 12497.58 79.83 55318.57 88888.00 2007-11-24 02:29:34.375 328 12497.60 79.85 55318.60 88888.00 2007-11-24 02:29:34.500 328 12497.70 79.92 55318.65 88888.00 2007-11-24 02:29:34.625 328 12497.73 79.90 55318.65 88888.00 2007-11-24 02:29:34.750 328 12497.75 79.92 55318.62 88888.00 2007-11-24 02:29:34.875 328 12497.62 79.92 55318.60 88888.00 2007-11-24 02:29:35.000 328 12497.58 79.88 55318.60 88888.00 2007-11-24 02:29:35.125 328 12497.60 79.85 55318.60 88888.00 2007-11-24 02:29:35.250 328 12497.60 79.88 55318.65 88888.00 2007-11-24 02:29:35.375 328 12497.62 79.95 55318.65 88888.00 2007-11-24 02:29:35.500 328 12497.67 79.97 55318.65 88888.00 2007-11-24 02:29:35.625 328 12497.73 79.97 55318.65 88888.00 2007-11-24 02:29:35.750 328 12497.70 79.97 55318.65 88888.00 2007-11-24 02:29:35.875 328 12497.62 79.92 55318.62 88888.00 2007-11-24 02:29:36.000 328 12497.67 79.90 55318.57 88888.00 2007-11-24 02:29:36.125 328 12497.67 79.88 55318.60 88888.00 2007-11-24 02:29:36.250 328 12497.65 79.90 55318.60 88888.00 2007-11-24 02:29:36.375 328 12497.65 79.95 55318.60 88888.00 2007-11-24 02:29:36.500 328 12497.67 79.95 55318.62 88888.00 2007-11-24 02:29:36.625 328 12497.70 79.92 55318.65 88888.00 2007-11-24 02:29:36.750 328 12497.75 79.95 55318.65 88888.00 2007-11-24 02:29:36.875 328 12497.70 79.92 55318.60 88888.00 2007-11-24 02:29:37.000 328 12497.62 79.90 55318.60 88888.00 2007-11-24 02:29:37.125 328 12497.67 79.97 55318.65 88888.00 2007-11-24 02:29:37.250 328 12497.75 79.97 55318.70 88888.00 2007-11-24 02:29:37.375 328 12497.75 79.97 55318.68 88888.00 2007-11-24 02:29:37.500 328 12497.65 79.92 55318.62 88888.00 2007-11-24 02:29:37.625 328 12497.70 79.88 55318.62 88888.00 2007-11-24 02:29:37.750 328 12497.73 79.90 55318.62 88888.00 2007-11-24 02:29:37.875 328 12497.80 79.97 55318.65 88888.00 2007-11-24 02:29:38.000 328 12497.77 79.92 55318.62 88888.00 2007-11-24 02:29:38.125 328 12497.70 79.88 55318.62 88888.00 2007-11-24 02:29:38.250 328 12497.62 79.83 55318.62 88888.00 2007-11-24 02:29:38.375 328 12497.62 79.85 55318.60 88888.00 2007-11-24 02:29:38.500 328 12497.67 79.92 55318.57 88888.00 2007-11-24 02:29:38.625 328 12497.65 79.92 55318.60 88888.00 2007-11-24 02:29:38.750 328 12497.67 79.95 55318.57 88888.00 2007-11-24 02:29:38.875 328 12497.62 79.92 55318.57 88888.00 2007-11-24 02:29:39.000 328 12497.60 79.88 55318.55 88888.00 2007-11-24 02:29:39.125 328 12497.55 79.88 55318.57 88888.00 2007-11-24 02:29:39.250 328 12497.58 79.95 55318.57 88888.00 2007-11-24 02:29:39.375 328 12497.62 79.97 55318.60 88888.00 2007-11-24 02:29:39.500 328 12497.62 79.95 55318.60 88888.00 2007-11-24 02:29:39.625 328 12497.62 80.00 55318.62 88888.00 2007-11-24 02:29:39.750 328 12497.65 80.03 55318.62 88888.00 2007-11-24 02:29:39.875 328 12497.60 79.97 55318.60 88888.00 2007-11-24 02:29:40.000 328 12497.55 79.90 55318.57 88888.00 2007-11-24 02:29:40.125 328 12497.62 79.95 55318.65 88888.00 2007-11-24 02:29:40.250 328 12497.65 80.00 55318.65 88888.00 2007-11-24 02:29:40.375 328 12497.60 79.97 55318.62 88888.00 2007-11-24 02:29:40.500 328 12497.55 79.95 55318.62 88888.00 2007-11-24 02:29:40.625 328 12497.55 79.97 55318.60 88888.00 2007-11-24 02:29:40.750 328 12497.60 80.00 55318.57 88888.00 2007-11-24 02:29:40.875 328 12497.60 79.97 55318.55 88888.00 2007-11-24 02:29:41.000 328 12497.55 79.95 55318.57 88888.00 2007-11-24 02:29:41.125 328 12497.55 80.00 55318.62 88888.00 2007-11-24 02:29:41.250 328 12497.52 79.92 55318.62 88888.00 2007-11-24 02:29:41.375 328 12497.50 79.95 55318.60 88888.00 2007-11-24 02:29:41.500 328 12497.52 80.08 55318.62 88888.00 2007-11-24 02:29:41.625 328 12497.45 80.00 55318.60 88888.00 2007-11-24 02:29:41.750 328 12497.42 79.97 55318.60 88888.00 2007-11-24 02:29:41.875 328 12497.42 79.97 55318.57 88888.00 2007-11-24 02:29:42.000 328 12497.42 79.95 55318.55 88888.00 2007-11-24 02:29:42.125 328 12497.55 79.97 55318.60 88888.00 2007-11-24 02:29:42.250 328 12497.50 79.92 55318.60 88888.00 2007-11-24 02:29:42.375 328 12497.48 79.95 55318.60 88888.00 2007-11-24 02:29:42.500 328 12497.48 79.97 55318.57 88888.00 2007-11-24 02:29:42.625 328 12497.60 80.03 55318.60 88888.00 2007-11-24 02:29:42.750 328 12497.55 79.92 55318.57 88888.00 2007-11-24 02:29:42.875 328 12497.48 79.95 55318.57 88888.00 2007-11-24 02:29:43.000 328 12497.52 79.97 55318.60 88888.00 2007-11-24 02:29:43.125 328 12497.60 79.97 55318.57 88888.00 2007-11-24 02:29:43.250 328 12497.58 80.00 55318.57 88888.00 2007-11-24 02:29:43.375 328 12497.65 80.03 55318.57 88888.00 2007-11-24 02:29:43.500 328 12497.55 80.03 55318.57 88888.00 2007-11-24 02:29:43.625 328 12497.50 79.97 55318.60 88888.00 2007-11-24 02:29:43.750 328 12497.50 79.97 55318.57 88888.00 2007-11-24 02:29:43.875 328 12497.48 80.03 55318.57 88888.00 2007-11-24 02:29:44.000 328 12497.50 80.00 55318.57 88888.00 2007-11-24 02:29:44.125 328 12497.55 80.00 55318.55 88888.00 2007-11-24 02:29:44.250 328 12497.58 80.03 55318.57 88888.00 2007-11-24 02:29:44.375 328 12497.55 80.00 55318.53 88888.00 2007-11-24 02:29:44.500 328 12497.55 80.00 55318.55 88888.00 2007-11-24 02:29:44.625 328 12497.58 80.05 55318.60 88888.00 2007-11-24 02:29:44.750 328 12497.55 80.00 55318.57 88888.00 2007-11-24 02:29:44.875 328 12497.50 80.00 55318.57 88888.00 2007-11-24 02:29:45.000 328 12497.42 80.03 55318.60 88888.00 2007-11-24 02:29:45.125 328 12497.42 80.05 55318.57 88888.00 2007-11-24 02:29:45.250 328 12497.48 80.03 55318.57 88888.00 2007-11-24 02:29:45.375 328 12497.50 80.00 55318.55 88888.00 2007-11-24 02:29:45.500 328 12497.52 80.00 55318.57 88888.00 2007-11-24 02:29:45.625 328 12497.58 80.03 55318.60 88888.00 2007-11-24 02:29:45.750 328 12497.58 80.08 55318.57 88888.00 2007-11-24 02:29:45.875 328 12497.52 80.08 55318.55 88888.00 2007-11-24 02:29:46.000 328 12497.58 80.08 55318.57 88888.00 2007-11-24 02:29:46.125 328 12497.58 80.10 55318.57 88888.00 2007-11-24 02:29:46.250 328 12497.62 80.10 55318.57 88888.00 2007-11-24 02:29:46.375 328 12497.52 80.03 55318.53 88888.00 2007-11-24 02:29:46.500 328 12497.48 79.97 55318.55 88888.00 2007-11-24 02:29:46.625 328 12497.48 80.03 55318.57 88888.00 2007-11-24 02:29:46.750 328 12497.50 80.05 55318.57 88888.00 2007-11-24 02:29:46.875 328 12497.58 80.08 55318.62 88888.00 2007-11-24 02:29:47.000 328 12497.60 80.03 55318.57 88888.00 2007-11-24 02:29:47.125 328 12497.52 80.03 55318.55 88888.00 2007-11-24 02:29:47.250 328 12497.38 80.00 55318.53 88888.00 2007-11-24 02:29:47.375 328 12497.38 80.05 55318.55 88888.00 2007-11-24 02:29:47.500 328 12497.40 80.03 55318.57 88888.00 2007-11-24 02:29:47.625 328 12497.42 80.03 55318.60 88888.00 2007-11-24 02:29:47.750 328 12497.42 80.08 55318.57 88888.00 2007-11-24 02:29:47.875 328 12497.40 80.03 55318.57 88888.00 2007-11-24 02:29:48.000 328 12497.48 80.00 55318.55 88888.00 2007-11-24 02:29:48.125 328 12497.60 80.08 55318.57 88888.00 2007-11-24 02:29:48.250 328 12497.50 80.12 55318.60 88888.00 2007-11-24 02:29:48.375 328 12497.38 80.10 55318.55 88888.00 2007-11-24 02:29:48.500 328 12497.40 80.08 55318.55 88888.00 2007-11-24 02:29:48.625 328 12497.38 80.08 55318.60 88888.00 2007-11-24 02:29:48.750 328 12497.42 80.08 55318.60 88888.00 2007-11-24 02:29:48.875 328 12497.40 80.08 55318.57 88888.00 2007-11-24 02:29:49.000 328 12497.35 80.03 55318.55 88888.00 2007-11-24 02:29:49.125 328 12497.40 80.03 55318.57 88888.00 2007-11-24 02:29:49.250 328 12497.40 80.05 55318.60 88888.00 2007-11-24 02:29:49.375 328 12497.48 80.10 55318.57 88888.00 2007-11-24 02:29:49.500 328 12497.45 80.12 55318.55 88888.00 2007-11-24 02:29:49.625 328 12497.50 80.10 55318.55 88888.00 2007-11-24 02:29:49.750 328 12497.55 80.12 55318.60 88888.00 2007-11-24 02:29:49.875 328 12497.48 80.08 55318.57 88888.00 2007-11-24 02:29:50.000 328 12497.48 80.05 55318.57 88888.00 2007-11-24 02:29:50.125 328 12497.48 80.05 55318.57 88888.00 2007-11-24 02:29:50.250 328 12497.45 80.03 55318.53 88888.00 2007-11-24 02:29:50.375 328 12497.42 80.05 55318.53 88888.00 2007-11-24 02:29:50.500 328 12497.40 80.05 55318.53 88888.00 2007-11-24 02:29:50.625 328 12497.42 80.08 55318.53 88888.00 2007-11-24 02:29:50.750 328 12497.42 80.05 55318.50 88888.00 2007-11-24 02:29:50.875 328 12497.48 80.05 55318.53 88888.00 2007-11-24 02:29:51.000 328 12497.45 80.03 55318.53 88888.00 2007-11-24 02:29:51.125 328 12497.38 80.00 55318.50 88888.00 2007-11-24 02:29:51.250 328 12497.40 79.95 55318.50 88888.00 2007-11-24 02:29:51.375 328 12497.40 79.97 55318.53 88888.00 2007-11-24 02:29:51.500 328 12497.42 80.08 55318.53 88888.00 2007-11-24 02:29:51.625 328 12497.50 80.10 55318.53 88888.00 2007-11-24 02:29:51.750 328 12497.52 80.10 55318.53 88888.00 2007-11-24 02:29:51.875 328 12497.38 80.03 55318.53 88888.00 2007-11-24 02:29:52.000 328 12497.30 80.00 55318.50 88888.00 2007-11-24 02:29:52.125 328 12497.48 80.05 55318.57 88888.00 2007-11-24 02:29:52.250 328 12497.55 80.08 55318.53 88888.00 2007-11-24 02:29:52.375 328 12497.45 80.08 55318.53 88888.00 2007-11-24 02:29:52.500 328 12497.38 80.03 55318.50 88888.00 2007-11-24 02:29:52.625 328 12497.40 80.05 55318.53 88888.00 2007-11-24 02:29:52.750 328 12497.48 80.10 55318.53 88888.00 2007-11-24 02:29:52.875 328 12497.48 80.08 55318.53 88888.00 2007-11-24 02:29:53.000 328 12497.40 80.03 55318.47 88888.00 2007-11-24 02:29:53.125 328 12497.38 80.03 55318.50 88888.00 2007-11-24 02:29:53.250 328 12497.38 80.00 55318.50 88888.00 2007-11-24 02:29:53.375 328 12497.42 80.05 55318.50 88888.00 2007-11-24 02:29:53.500 328 12497.40 80.08 55318.47 88888.00 2007-11-24 02:29:53.625 328 12497.33 80.12 55318.50 88888.00 2007-11-24 02:29:53.750 328 12497.33 80.10 55318.50 88888.00 2007-11-24 02:29:53.875 328 12497.35 80.10 55318.53 88888.00 2007-11-24 02:29:54.000 328 12497.35 80.03 55318.50 88888.00 2007-11-24 02:29:54.125 328 12497.33 79.97 55318.50 88888.00 2007-11-24 02:29:54.250 328 12497.33 80.03 55318.47 88888.00 2007-11-24 02:29:54.375 328 12497.40 80.03 55318.47 88888.00 2007-11-24 02:29:54.500 328 12497.42 80.05 55318.47 88888.00 2007-11-24 02:29:54.625 328 12497.38 80.05 55318.47 88888.00 2007-11-24 02:29:54.750 328 12497.33 80.08 55318.50 88888.00 2007-11-24 02:29:54.875 328 12497.35 80.12 55318.53 88888.00 2007-11-24 02:29:55.000 328 12497.35 80.08 55318.50 88888.00 2007-11-24 02:29:55.125 328 12497.27 80.03 55318.50 88888.00 2007-11-24 02:29:55.250 328 12497.23 80.05 55318.50 88888.00 2007-11-24 02:29:55.375 328 12497.33 80.08 55318.53 88888.00 2007-11-24 02:29:55.500 328 12497.38 80.08 55318.53 88888.00 2007-11-24 02:29:55.625 328 12497.35 80.03 55318.45 88888.00 2007-11-24 02:29:55.750 328 12497.33 80.05 55318.50 88888.00 2007-11-24 02:29:55.875 328 12497.35 80.08 55318.47 88888.00 2007-11-24 02:29:56.000 328 12497.35 80.03 55318.47 88888.00 2007-11-24 02:29:56.125 328 12497.38 80.10 55318.47 88888.00 2007-11-24 02:29:56.250 328 12497.42 80.15 55318.47 88888.00 2007-11-24 02:29:56.375 328 12497.42 80.10 55318.47 88888.00 2007-11-24 02:29:56.500 328 12497.45 80.10 55318.45 88888.00 2007-11-24 02:29:56.625 328 12497.38 80.08 55318.43 88888.00 2007-11-24 02:29:56.750 328 12497.25 80.08 55318.45 88888.00 2007-11-24 02:29:56.875 328 12497.27 80.08 55318.45 88888.00 2007-11-24 02:29:57.000 328 12497.23 80.03 55318.43 88888.00 2007-11-24 02:29:57.125 328 12497.25 80.03 55318.43 88888.00 2007-11-24 02:29:57.250 328 12497.33 80.05 55318.45 88888.00 2007-11-24 02:29:57.375 328 12497.30 80.03 55318.45 88888.00 2007-11-24 02:29:57.500 328 12497.23 80.00 55318.45 88888.00 2007-11-24 02:29:57.625 328 12497.27 80.03 55318.45 88888.00 2007-11-24 02:29:57.750 328 12497.38 80.10 55318.47 88888.00 2007-11-24 02:29:57.875 328 12497.38 80.12 55318.53 88888.00 2007-11-24 02:29:58.000 328 12497.35 80.03 55318.47 88888.00 2007-11-24 02:29:58.125 328 12497.25 80.05 55318.43 88888.00 2007-11-24 02:29:58.250 328 12497.23 80.08 55318.43 88888.00 2007-11-24 02:29:58.375 328 12497.27 80.12 55318.43 88888.00 2007-11-24 02:29:58.500 328 12497.30 80.08 55318.43 88888.00 2007-11-24 02:29:58.625 328 12497.33 80.12 55318.45 88888.00 2007-11-24 02:29:58.750 328 12497.27 80.10 55318.47 88888.00 2007-11-24 02:29:58.875 328 12497.25 80.08 55318.45 88888.00 2007-11-24 02:29:59.000 328 12497.25 80.10 55318.45 88888.00 2007-11-24 02:29:59.125 328 12497.25 80.08 55318.45 88888.00 2007-11-24 02:29:59.250 328 12497.20 80.05 55318.45 88888.00 2007-11-24 02:29:59.375 328 12497.25 80.05 55318.43 88888.00 2007-11-24 02:29:59.500 328 12497.33 80.08 55318.43 88888.00 2007-11-24 02:29:59.625 328 12497.35 80.08 55318.43 88888.00 2007-11-24 02:29:59.750 328 12497.38 80.08 55318.40 88888.00 2007-11-24 02:29:59.875 328 12497.33 80.08 55318.40 88888.00 2007-11-24 02:30:00.000 328 12497.30 80.05 55318.40 88888.00 2007-11-24 02:30:00.125 328 12497.30 80.08 55318.45 88888.00 2007-11-24 02:30:00.250 328 12497.27 80.08 55318.45 88888.00 2007-11-24 02:30:00.375 328 12497.33 80.08 55318.45 88888.00 2007-11-24 02:30:00.500 328 12497.35 80.08 55318.45 88888.00 2007-11-24 02:30:00.625 328 12497.40 80.08 55318.43 88888.00 2007-11-24 02:30:00.750 328 12497.42 80.10 55318.40 88888.00 2007-11-24 02:30:00.875 328 12497.42 80.10 55318.40 88888.00 2007-11-24 02:30:01.000 328 12497.35 80.08 55318.40 88888.00 2007-11-24 02:30:01.125 328 12497.35 80.10 55318.45 88888.00 2007-11-24 02:30:01.250 328 12497.35 80.12 55318.43 88888.00 2007-11-24 02:30:01.375 328 12497.42 80.15 55318.43 88888.00 2007-11-24 02:30:01.500 328 12497.42 80.08 55318.40 88888.00 2007-11-24 02:30:01.625 328 12497.48 80.10 55318.40 88888.00 2007-11-24 02:30:01.750 328 12497.48 80.08 55318.40 88888.00 2007-11-24 02:30:01.875 328 12497.38 80.03 55318.40 88888.00 2007-11-24 02:30:02.000 328 12497.38 80.03 55318.40 88888.00 2007-11-24 02:30:02.125 328 12497.42 80.03 55318.40 88888.00 2007-11-24 02:30:02.250 328 12497.42 80.03 55318.40 88888.00 2007-11-24 02:30:02.375 328 12497.40 80.05 55318.40 88888.00 2007-11-24 02:30:02.500 328 12497.45 80.08 55318.43 88888.00 2007-11-24 02:30:02.625 328 12497.42 80.10 55318.43 88888.00 2007-11-24 02:30:02.750 328 12497.42 80.10 55318.43 88888.00 2007-11-24 02:30:02.875 328 12497.45 80.10 55318.47 88888.00 2007-11-24 02:30:03.000 328 12497.35 80.05 55318.43 88888.00 2007-11-24 02:30:03.125 328 12497.33 80.03 55318.43 88888.00 2007-11-24 02:30:03.250 328 12497.42 80.12 55318.45 88888.00 2007-11-24 02:30:03.375 328 12497.52 80.10 55318.43 88888.00 2007-11-24 02:30:03.500 328 12497.55 80.05 55318.43 88888.00 2007-11-24 02:30:03.625 328 12497.55 80.10 55318.45 88888.00 2007-11-24 02:30:03.750 328 12497.55 80.10 55318.45 88888.00 2007-11-24 02:30:03.875 328 12497.48 80.10 55318.45 88888.00 2007-11-24 02:30:04.000 328 12497.45 80.08 55318.40 88888.00 2007-11-24 02:30:04.125 328 12497.42 80.05 55318.40 88888.00 2007-11-24 02:30:04.250 328 12497.38 80.03 55318.40 88888.00 2007-11-24 02:30:04.375 328 12497.42 80.05 55318.43 88888.00 2007-11-24 02:30:04.500 328 12497.52 80.12 55318.43 88888.00 2007-11-24 02:30:04.625 328 12497.48 80.08 55318.40 88888.00 2007-11-24 02:30:04.750 328 12497.42 80.08 55318.43 88888.00 2007-11-24 02:30:04.875 328 12497.38 80.10 55318.43 88888.00 2007-11-24 02:30:05.000 328 12497.38 80.10 55318.40 88888.00 2007-11-24 02:30:05.125 328 12497.35 80.10 55318.43 88888.00 2007-11-24 02:30:05.250 328 12497.40 80.15 55318.43 88888.00 2007-11-24 02:30:05.375 328 12497.50 80.17 55318.43 88888.00 2007-11-24 02:30:05.500 328 12497.50 80.17 55318.40 88888.00 2007-11-24 02:30:05.625 328 12497.50 80.10 55318.38 88888.00 2007-11-24 02:30:05.750 328 12497.50 80.10 55318.38 88888.00 2007-11-24 02:30:05.875 328 12497.42 80.12 55318.43 88888.00 2007-11-24 02:30:06.000 328 12497.45 80.12 55318.40 88888.00 2007-11-24 02:30:06.125 328 12497.50 80.15 55318.45 88888.00 2007-11-24 02:30:06.250 328 12497.45 80.12 55318.40 88888.00 2007-11-24 02:30:06.375 328 12497.45 80.08 55318.38 88888.00 2007-11-24 02:30:06.500 328 12497.45 80.12 55318.38 88888.00 2007-11-24 02:30:06.625 328 12497.42 80.12 55318.40 88888.00 2007-11-24 02:30:06.750 328 12497.35 80.10 55318.38 88888.00 2007-11-24 02:30:06.875 328 12497.35 80.08 55318.38 88888.00 2007-11-24 02:30:07.000 328 12497.45 80.08 55318.38 88888.00 2007-11-24 02:30:07.125 328 12497.50 80.10 55318.40 88888.00 2007-11-24 02:30:07.250 328 12497.42 80.10 55318.38 88888.00 2007-11-24 02:30:07.375 328 12497.30 80.08 55318.35 88888.00 2007-11-24 02:30:07.500 328 12497.33 80.08 55318.40 88888.00 2007-11-24 02:30:07.625 328 12497.40 80.08 55318.38 88888.00 2007-11-24 02:30:07.750 328 12497.40 80.05 55318.35 88888.00 2007-11-24 02:30:07.875 328 12497.42 80.03 55318.35 88888.00 2007-11-24 02:30:08.000 328 12497.38 80.08 55318.35 88888.00 2007-11-24 02:30:08.125 328 12497.40 80.08 55318.35 88888.00 2007-11-24 02:30:08.250 328 12497.35 80.03 55318.38 88888.00 2007-11-24 02:30:08.375 328 12497.35 80.05 55318.38 88888.00 2007-11-24 02:30:08.500 328 12497.35 80.10 55318.38 88888.00 2007-11-24 02:30:08.625 328 12497.38 80.10 55318.35 88888.00 2007-11-24 02:30:08.750 328 12497.40 80.05 55318.38 88888.00 2007-11-24 02:30:08.875 328 12497.35 80.10 55318.38 88888.00 2007-11-24 02:30:09.000 328 12497.30 80.12 55318.35 88888.00 2007-11-24 02:30:09.125 328 12497.35 80.12 55318.38 88888.00 2007-11-24 02:30:09.250 328 12497.35 80.10 55318.35 88888.00 2007-11-24 02:30:09.375 328 12497.33 80.10 55318.35 88888.00 2007-11-24 02:30:09.500 328 12497.33 80.05 55318.32 88888.00 2007-11-24 02:30:09.625 328 12497.27 80.03 55318.32 88888.00 2007-11-24 02:30:09.750 328 12497.30 80.08 55318.38 88888.00 2007-11-24 02:30:09.875 328 12497.33 80.08 55318.38 88888.00 2007-11-24 02:30:10.000 328 12497.35 80.10 55318.40 88888.00 2007-11-24 02:30:10.125 328 12497.40 80.10 55318.38 88888.00 2007-11-24 02:30:10.250 328 12497.38 80.08 55318.32 88888.00 2007-11-24 02:30:10.375 328 12497.33 80.08 55318.30 88888.00 2007-11-24 02:30:10.500 328 12497.35 80.08 55318.30 88888.00 2007-11-24 02:30:10.625 328 12497.38 80.10 55318.35 88888.00 2007-11-24 02:30:10.750 328 12497.42 80.12 55318.35 88888.00 2007-11-24 02:30:10.875 328 12497.52 80.12 55318.35 88888.00 2007-11-24 02:30:11.000 328 12497.48 80.08 55318.30 88888.00 2007-11-24 02:30:11.125 328 12497.45 80.05 55318.32 88888.00 2007-11-24 02:30:11.250 328 12497.42 80.15 55318.35 88888.00 2007-11-24 02:30:11.375 328 12497.45 80.22 55318.38 88888.00 2007-11-24 02:30:11.500 328 12497.42 80.12 55318.30 88888.00 2007-11-24 02:30:11.625 328 12497.35 80.05 55318.32 88888.00 2007-11-24 02:30:11.750 328 12497.38 80.03 55318.32 88888.00 2007-11-24 02:30:11.875 328 12497.42 80.10 55318.38 88888.00 2007-11-24 02:30:12.000 328 12497.52 80.10 55318.32 88888.00 2007-11-24 02:30:12.125 328 12497.50 80.12 55318.32 88888.00 2007-11-24 02:30:12.250 328 12497.50 80.15 55318.35 88888.00 2007-11-24 02:30:12.375 328 12497.52 80.15 55318.32 88888.00 2007-11-24 02:30:12.500 328 12497.50 80.08 55318.32 88888.00 2007-11-24 02:30:12.625 328 12497.45 80.08 55318.32 88888.00 2007-11-24 02:30:12.750 328 12497.48 80.10 55318.35 88888.00 2007-11-24 02:30:12.875 328 12497.50 80.12 55318.32 88888.00 2007-11-24 02:30:13.000 328 12497.55 80.12 55318.30 88888.00 2007-11-24 02:30:13.125 328 12497.60 80.12 55318.35 88888.00 2007-11-24 02:30:13.250 328 12497.62 80.05 55318.30 88888.00 2007-11-24 02:30:13.375 328 12497.60 80.03 55318.30 88888.00 2007-11-24 02:30:13.500 328 12497.50 80.05 55318.28 88888.00 2007-11-24 02:30:13.625 328 12497.50 80.08 55318.28 88888.00 2007-11-24 02:30:13.750 328 12497.55 80.10 55318.32 88888.00 2007-11-24 02:30:13.875 328 12497.55 80.10 55318.30 88888.00 2007-11-24 02:30:14.000 328 12497.50 80.05 55318.30 88888.00 2007-11-24 02:30:14.125 328 12497.45 80.00 55318.30 88888.00 2007-11-24 02:30:14.250 328 12497.52 80.12 55318.32 88888.00 2007-11-24 02:30:14.375 328 12497.60 80.20 55318.35 88888.00 2007-11-24 02:30:14.500 328 12497.62 80.17 55318.32 88888.00 2007-11-24 02:30:14.625 328 12497.65 80.10 55318.30 88888.00 2007-11-24 02:30:14.750 328 12497.62 80.03 55318.28 88888.00 2007-11-24 02:30:14.875 328 12497.60 80.00 55318.25 88888.00 2007-11-24 02:30:15.000 328 12497.58 80.00 55318.25 88888.00 2007-11-24 02:30:15.125 328 12497.58 80.05 55318.28 88888.00 2007-11-24 02:30:15.250 328 12497.58 80.12 55318.32 88888.00 2007-11-24 02:30:15.375 328 12497.58 80.08 55318.28 88888.00 2007-11-24 02:30:15.500 328 12497.52 80.03 55318.25 88888.00 2007-11-24 02:30:15.625 328 12497.58 80.03 55318.25 88888.00 2007-11-24 02:30:15.750 328 12497.52 80.05 55318.25 88888.00 2007-11-24 02:30:15.875 328 12497.52 80.00 55318.20 88888.00 2007-11-24 02:30:16.000 328 12497.60 79.95 55318.18 88888.00 2007-11-24 02:30:16.125 328 12497.65 79.95 55318.22 88888.00 2007-11-24 02:30:16.250 328 12497.60 79.97 55318.20 88888.00 2007-11-24 02:30:16.375 328 12497.58 79.97 55318.22 88888.00 2007-11-24 02:30:16.500 328 12497.58 80.00 55318.25 88888.00 2007-11-24 02:30:16.625 328 12497.58 80.00 55318.22 88888.00 2007-11-24 02:30:16.750 328 12497.55 80.05 55318.28 88888.00 2007-11-24 02:30:16.875 328 12497.65 80.10 55318.30 88888.00 2007-11-24 02:30:17.000 328 12497.75 80.10 55318.30 88888.00 2007-11-24 02:30:17.125 328 12497.70 80.05 55318.28 88888.00 2007-11-24 02:30:17.250 328 12497.67 80.05 55318.28 88888.00 2007-11-24 02:30:17.375 328 12497.67 80.05 55318.28 88888.00 2007-11-24 02:30:17.500 328 12497.65 80.03 55318.25 88888.00 2007-11-24 02:30:17.625 328 12497.65 80.00 55318.22 88888.00 2007-11-24 02:30:17.750 328 12497.70 80.03 55318.20 88888.00 2007-11-24 02:30:17.875 328 12497.65 80.03 55318.22 88888.00 2007-11-24 02:30:18.000 328 12497.55 79.95 55318.20 88888.00 2007-11-24 02:30:18.125 328 12497.58 80.03 55318.22 88888.00 2007-11-24 02:30:18.250 328 12497.65 80.05 55318.28 88888.00 2007-11-24 02:30:18.375 328 12497.67 80.05 55318.22 88888.00 2007-11-24 02:30:18.500 328 12497.62 80.05 55318.22 88888.00 2007-11-24 02:30:18.625 328 12497.65 80.03 55318.20 88888.00 2007-11-24 02:30:18.750 328 12497.67 80.03 55318.18 88888.00 2007-11-24 02:30:18.875 328 12497.73 80.05 55318.18 88888.00 2007-11-24 02:30:19.000 328 12497.67 79.97 55318.18 88888.00 2007-11-24 02:30:19.125 328 12497.70 79.97 55318.20 88888.00 2007-11-24 02:30:19.250 328 12497.77 79.97 55318.22 88888.00 2007-11-24 02:30:19.375 328 12497.77 80.00 55318.20 88888.00 2007-11-24 02:30:19.500 328 12497.73 80.00 55318.18 88888.00 2007-11-24 02:30:19.625 328 12497.75 80.00 55318.20 88888.00 2007-11-24 02:30:19.750 328 12497.77 80.08 55318.18 88888.00 2007-11-24 02:30:19.875 328 12497.70 79.97 55318.12 88888.00 2007-11-24 02:30:20.000 328 12497.75 80.00 55318.15 88888.00 2007-11-24 02:30:20.125 328 12497.80 80.00 55318.18 88888.00 2007-11-24 02:30:20.250 328 12497.73 79.97 55318.15 88888.00 2007-11-24 02:30:20.375 328 12497.80 80.03 55318.20 88888.00 2007-11-24 02:30:20.500 328 12497.92 80.10 55318.20 88888.00 2007-11-24 02:30:20.625 328 12497.95 80.08 55318.15 88888.00 2007-11-24 02:30:20.750 328 12497.90 80.12 55318.15 88888.00 2007-11-24 02:30:20.875 328 12497.95 80.10 55318.18 88888.00 2007-11-24 02:30:21.000 328 12497.90 80.03 55318.18 88888.00 2007-11-24 02:30:21.125 328 12497.88 80.00 55318.15 88888.00 2007-11-24 02:30:21.250 328 12497.80 79.97 55318.15 88888.00 2007-11-24 02:30:21.375 328 12497.77 79.97 55318.10 88888.00 2007-11-24 02:30:21.500 328 12497.83 80.00 55318.10 88888.00 2007-11-24 02:30:21.625 328 12497.92 80.00 55318.15 88888.00 2007-11-24 02:30:21.750 328 12497.92 79.97 55318.12 88888.00 2007-11-24 02:30:21.875 328 12497.90 79.97 55318.15 88888.00 2007-11-24 02:30:22.000 328 12497.95 80.00 55318.10 88888.00 2007-11-24 02:30:22.125 328 12498.00 80.03 55318.12 88888.00 2007-11-24 02:30:22.250 328 12497.95 79.97 55318.12 88888.00 2007-11-24 02:30:22.375 328 12497.85 79.97 55318.10 88888.00 2007-11-24 02:30:22.500 328 12497.88 79.92 55318.07 88888.00 2007-11-24 02:30:22.625 328 12497.90 79.95 55318.07 88888.00 2007-11-24 02:30:22.750 328 12497.88 80.00 55318.12 88888.00 2007-11-24 02:30:22.875 328 12497.88 79.95 55318.10 88888.00 2007-11-24 02:30:23.000 328 12497.90 79.95 55318.15 88888.00 2007-11-24 02:30:23.125 328 12497.95 80.03 55318.15 88888.00 2007-11-24 02:30:23.250 328 12497.90 80.00 55318.15 88888.00 2007-11-24 02:30:23.375 328 12497.88 80.05 55318.12 88888.00 2007-11-24 02:30:23.500 328 12497.88 80.03 55318.15 88888.00 2007-11-24 02:30:23.625 328 12498.00 80.03 55318.15 88888.00 2007-11-24 02:30:23.750 328 12498.05 79.97 55318.15 88888.00 2007-11-24 02:30:23.875 328 12498.02 79.97 55318.15 88888.00 2007-11-24 02:30:24.000 328 12498.02 79.95 55318.10 88888.00 2007-11-24 02:30:24.125 328 12498.02 79.95 55318.10 88888.00 2007-11-24 02:30:24.250 328 12498.00 79.90 55318.12 88888.00 2007-11-24 02:30:24.375 328 12497.98 79.92 55318.15 88888.00 2007-11-24 02:30:24.500 328 12497.98 79.90 55318.12 88888.00 2007-11-24 02:30:24.625 328 12497.95 79.97 55318.15 88888.00 2007-11-24 02:30:24.750 328 12497.98 79.97 55318.15 88888.00 2007-11-24 02:30:24.875 328 12498.00 79.90 55318.15 88888.00 2007-11-24 02:30:25.000 328 12497.90 79.88 55318.12 88888.00 2007-11-24 02:30:25.125 328 12497.90 79.90 55318.10 88888.00 2007-11-24 02:30:25.250 328 12497.95 79.97 55318.15 88888.00 2007-11-24 02:30:25.375 328 12498.02 79.95 55318.12 88888.00 2007-11-24 02:30:25.500 328 12498.02 79.95 55318.12 88888.00 2007-11-24 02:30:25.625 328 12497.98 79.88 55318.10 88888.00 2007-11-24 02:30:25.750 328 12497.98 79.83 55318.10 88888.00 2007-11-24 02:30:25.875 328 12498.05 79.88 55318.12 88888.00 2007-11-24 02:30:26.000 328 12498.08 79.92 55318.10 88888.00 2007-11-24 02:30:26.125 328 12498.00 79.90 55318.12 88888.00 2007-11-24 02:30:26.250 328 12497.98 79.83 55318.07 88888.00 2007-11-24 02:30:26.375 328 12498.02 79.80 55318.07 88888.00 2007-11-24 02:30:26.500 328 12498.00 79.80 55318.07 88888.00 2007-11-24 02:30:26.625 328 12498.05 79.85 55318.07 88888.00 2007-11-24 02:30:26.750 328 12498.15 79.90 55318.07 88888.00 2007-11-24 02:30:26.875 328 12498.15 79.92 55318.10 88888.00 2007-11-24 02:30:27.000 328 12498.15 79.95 55318.07 88888.00 2007-11-24 02:30:27.125 328 12498.12 79.88 55318.07 88888.00 2007-11-24 02:30:27.250 328 12498.15 79.80 55318.07 88888.00 2007-11-24 02:30:27.375 328 12498.15 79.85 55318.07 88888.00 2007-11-24 02:30:27.500 328 12498.12 79.92 55318.10 88888.00 2007-11-24 02:30:27.625 328 12498.02 79.85 55318.05 88888.00 2007-11-24 02:30:27.750 328 12498.08 79.85 55318.03 88888.00 2007-11-24 02:30:27.875 328 12498.15 79.85 55318.03 88888.00 2007-11-24 02:30:28.000 328 12498.15 79.80 55318.03 88888.00 2007-11-24 02:30:28.125 328 12498.05 79.78 55318.03 88888.00 2007-11-24 02:30:28.250 328 12498.05 79.83 55318.00 88888.00 2007-11-24 02:30:28.375 328 12498.12 79.85 55318.03 88888.00 2007-11-24 02:30:28.500 328 12498.25 79.95 55318.07 88888.00 2007-11-24 02:30:28.625 328 12498.25 79.88 55318.03 88888.00 2007-11-24 02:30:28.750 328 12498.25 79.75 55318.03 88888.00 2007-11-24 02:30:28.875 328 12498.25 79.72 55318.03 88888.00 2007-11-24 02:30:29.000 328 12498.23 79.75 55318.03 88888.00 2007-11-24 02:30:29.125 328 12498.20 79.72 55318.00 88888.00 2007-11-24 02:30:29.250 328 12498.20 79.72 55318.00 88888.00 2007-11-24 02:30:29.375 328 12498.23 79.75 55318.03 88888.00 2007-11-24 02:30:29.500 328 12498.17 79.72 55318.05 88888.00 2007-11-24 02:30:29.625 328 12498.15 79.78 55318.07 88888.00 2007-11-24 02:30:29.750 328 12498.20 79.75 55318.03 88888.00 2007-11-24 02:30:29.875 328 12498.17 79.72 55318.05 88888.00 2007-11-24 02:30:30.000 328 12498.12 79.78 55318.00 88888.00 2007-11-24 02:30:30.125 328 12498.20 79.83 55318.05 88888.00 2007-11-24 02:30:30.250 328 12498.25 79.72 55318.03 88888.00 2007-11-24 02:30:30.375 328 12498.23 79.67 55318.03 88888.00 2007-11-24 02:30:30.500 328 12498.17 79.78 55318.05 88888.00 2007-11-24 02:30:30.625 328 12498.20 79.75 55318.07 88888.00 2007-11-24 02:30:30.750 328 12498.17 79.67 55318.03 88888.00 2007-11-24 02:30:30.875 328 12498.17 79.72 55318.05 88888.00 2007-11-24 02:30:31.000 328 12498.17 79.72 55318.05 88888.00 2007-11-24 02:30:31.125 328 12498.17 79.67 55318.05 88888.00 2007-11-24 02:30:31.250 328 12498.08 79.70 55318.07 88888.00 2007-11-24 02:30:31.375 328 12498.17 79.65 55318.05 88888.00 2007-11-24 02:30:31.500 328 12498.15 79.62 55318.05 88888.00 2007-11-24 02:30:31.625 328 12498.17 79.67 55318.05 88888.00 2007-11-24 02:30:31.750 328 12498.27 79.72 55318.10 88888.00 2007-11-24 02:30:31.875 328 12498.23 79.70 55318.07 88888.00 2007-11-24 02:30:32.000 328 12498.17 79.65 55318.03 88888.00 2007-11-24 02:30:32.125 328 12498.20 79.67 55318.05 88888.00 2007-11-24 02:30:32.250 328 12498.12 79.60 55318.07 88888.00 2007-11-24 02:30:32.375 328 12498.12 79.58 55318.05 88888.00 2007-11-24 02:30:32.500 328 12498.12 79.55 55318.00 88888.00 2007-11-24 02:30:32.625 328 12498.20 79.65 55318.05 88888.00 2007-11-24 02:30:32.750 328 12498.30 79.78 55318.10 88888.00 2007-11-24 02:30:32.875 328 12498.27 79.75 55318.10 88888.00 2007-11-24 02:30:33.000 328 12498.25 79.65 55318.05 88888.00 2007-11-24 02:30:33.125 328 12498.23 79.60 55318.03 88888.00 2007-11-24 02:30:33.250 328 12498.20 79.58 55318.05 88888.00 2007-11-24 02:30:33.375 328 12498.25 79.62 55318.05 88888.00 2007-11-24 02:30:33.500 328 12498.20 79.65 55318.03 88888.00 2007-11-24 02:30:33.625 328 12498.12 79.58 55318.00 88888.00 2007-11-24 02:30:33.750 328 12498.15 79.55 55318.05 88888.00 2007-11-24 02:30:33.875 328 12498.23 79.60 55318.07 88888.00 2007-11-24 02:30:34.000 328 12498.23 79.58 55318.05 88888.00 2007-11-24 02:30:34.125 328 12498.17 79.53 55318.03 88888.00 2007-11-24 02:30:34.250 328 12498.12 79.53 55318.00 88888.00 2007-11-24 02:30:34.375 328 12498.12 79.53 55318.00 88888.00 2007-11-24 02:30:34.500 328 12498.15 79.60 55318.03 88888.00 2007-11-24 02:30:34.625 328 12498.15 79.65 55318.07 88888.00 2007-11-24 02:30:34.750 328 12498.20 79.62 55318.10 88888.00 2007-11-24 02:30:34.875 328 12498.20 79.58 55318.07 88888.00 2007-11-24 02:30:35.000 328 12498.17 79.55 55318.05 88888.00 2007-11-24 02:30:35.125 328 12498.23 79.55 55318.03 88888.00 2007-11-24 02:30:35.250 328 12498.20 79.45 55318.03 88888.00 2007-11-24 02:30:35.375 328 12498.20 79.47 55318.03 88888.00 2007-11-24 02:30:35.500 328 12498.20 79.47 55318.00 88888.00 2007-11-24 02:30:35.625 328 12498.20 79.45 55317.97 88888.00 2007-11-24 02:30:35.750 328 12498.17 79.50 55318.03 88888.00 2007-11-24 02:30:35.875 328 12498.15 79.50 55318.05 88888.00 2007-11-24 02:30:36.000 328 12498.05 79.50 55318.03 88888.00 2007-11-24 02:30:36.125 328 12498.12 79.55 55318.07 88888.00 2007-11-24 02:30:36.250 328 12498.17 79.53 55318.07 88888.00 2007-11-24 02:30:36.375 328 12498.17 79.53 55318.10 88888.00 2007-11-24 02:30:36.500 328 12498.20 79.58 55318.07 88888.00 2007-11-24 02:30:36.625 328 12498.15 79.58 55318.03 88888.00 2007-11-24 02:30:36.750 328 12498.10 79.53 55318.05 88888.00 2007-11-24 02:30:36.875 328 12498.17 79.50 55318.05 88888.00 2007-11-24 02:30:37.000 328 12498.25 79.55 55318.05 88888.00 2007-11-24 02:30:37.125 328 12498.30 79.60 55318.12 88888.00 2007-11-24 02:30:37.250 328 12498.20 79.55 55318.07 88888.00 2007-11-24 02:30:37.375 328 12498.17 79.55 55318.07 88888.00 2007-11-24 02:30:37.500 328 12498.20 79.53 55318.05 88888.00 2007-11-24 02:30:37.625 328 12498.17 79.47 55318.03 88888.00 2007-11-24 02:30:37.750 328 12498.23 79.50 55318.03 88888.00 2007-11-24 02:30:37.875 328 12498.25 79.47 55318.05 88888.00 2007-11-24 02:30:38.000 328 12498.27 79.47 55318.05 88888.00 2007-11-24 02:30:38.125 328 12498.30 79.50 55318.10 88888.00 2007-11-24 02:30:38.250 328 12498.27 79.50 55318.10 88888.00 2007-11-24 02:30:38.375 328 12498.17 79.50 55318.10 88888.00 2007-11-24 02:30:38.500 328 12498.17 79.47 55318.07 88888.00 2007-11-24 02:30:38.625 328 12498.15 79.47 55318.05 88888.00 2007-11-24 02:30:38.750 328 12498.23 79.50 55318.07 88888.00 2007-11-24 02:30:38.875 328 12498.27 79.47 55318.10 88888.00 2007-11-24 02:30:39.000 328 12498.38 79.50 55318.12 88888.00 2007-11-24 02:30:39.125 328 12498.30 79.42 55318.15 88888.00 2007-11-24 02:30:39.250 328 12498.15 79.35 55318.07 88888.00 2007-11-24 02:30:39.375 328 12498.08 79.38 55318.05 88888.00 2007-11-24 02:30:39.500 328 12498.05 79.40 55318.05 88888.00 2007-11-24 02:30:39.625 328 12498.10 79.40 55318.05 88888.00 2007-11-24 02:30:39.750 328 12498.12 79.33 55318.07 88888.00 2007-11-24 02:30:39.875 328 12498.20 79.45 55318.15 88888.00 2007-11-24 02:30:40.000 328 12498.25 79.53 55318.15 88888.00 2007-11-24 02:30:40.125 328 12498.25 79.45 55318.12 88888.00 2007-11-24 02:30:40.250 328 12498.08 79.35 55318.07 88888.00 2007-11-24 02:30:40.375 328 12498.02 79.33 55318.03 88888.00 2007-11-24 02:30:40.500 328 12498.10 79.40 55318.10 88888.00 2007-11-24 02:30:40.625 328 12498.12 79.47 55318.12 88888.00 2007-11-24 02:30:40.750 328 12498.12 79.45 55318.12 88888.00 2007-11-24 02:30:40.875 328 12498.20 79.40 55318.15 88888.00 2007-11-24 02:30:41.000 328 12498.12 79.42 55318.12 88888.00 2007-11-24 02:30:41.125 328 12498.12 79.42 55318.12 88888.00 2007-11-24 02:30:41.250 328 12498.08 79.35 55318.10 88888.00 2007-11-24 02:30:41.375 328 12498.05 79.35 55318.10 88888.00 2007-11-24 02:30:41.500 328 12498.05 79.42 55318.15 88888.00 2007-11-24 02:30:41.625 328 12498.05 79.42 55318.15 88888.00 2007-11-24 02:30:41.750 328 12498.12 79.45 55318.12 88888.00 2007-11-24 02:30:41.875 328 12498.10 79.40 55318.12 88888.00 2007-11-24 02:30:42.000 328 12498.05 79.33 55318.07 88888.00 2007-11-24 02:30:42.125 328 12498.05 79.35 55318.12 88888.00 2007-11-24 02:30:42.250 328 12498.00 79.30 55318.10 88888.00 2007-11-24 02:30:42.375 328 12498.00 79.28 55318.10 88888.00 2007-11-24 02:30:42.500 328 12498.05 79.30 55318.10 88888.00 2007-11-24 02:30:42.625 328 12498.10 79.33 55318.12 88888.00 2007-11-24 02:30:42.750 328 12498.08 79.30 55318.12 88888.00 2007-11-24 02:30:42.875 328 12498.02 79.30 55318.10 88888.00 2007-11-24 02:30:43.000 328 12497.95 79.25 55318.05 88888.00 2007-11-24 02:30:43.125 328 12497.98 79.25 55318.10 88888.00 2007-11-24 02:30:43.250 328 12498.05 79.30 55318.15 88888.00 2007-11-24 02:30:43.375 328 12498.10 79.35 55318.15 88888.00 2007-11-24 02:30:43.500 328 12498.12 79.33 55318.15 88888.00 2007-11-24 02:30:43.625 328 12498.08 79.33 55318.15 88888.00 2007-11-24 02:30:43.750 328 12498.08 79.30 55318.12 88888.00 2007-11-24 02:30:43.875 328 12498.00 79.30 55318.12 88888.00 2007-11-24 02:30:44.000 328 12498.08 79.40 55318.15 88888.00 2007-11-24 02:30:44.125 328 12498.15 79.40 55318.18 88888.00 2007-11-24 02:30:44.250 328 12497.98 79.28 55318.12 88888.00 2007-11-24 02:30:44.375 328 12497.95 79.25 55318.10 88888.00 2007-11-24 02:30:44.500 328 12497.98 79.25 55318.12 88888.00 2007-11-24 02:30:44.625 328 12498.00 79.25 55318.12 88888.00 2007-11-24 02:30:44.750 328 12498.05 79.28 55318.12 88888.00 2007-11-24 02:30:44.875 328 12498.10 79.30 55318.12 88888.00 2007-11-24 02:30:45.000 328 12498.10 79.25 55318.10 88888.00 2007-11-24 02:30:45.125 328 12498.00 79.22 55318.10 88888.00 2007-11-24 02:30:45.250 328 12497.92 79.25 55318.15 88888.00 2007-11-24 02:30:45.375 328 12497.98 79.30 55318.18 88888.00 2007-11-24 02:30:45.500 328 12497.95 79.25 55318.12 88888.00 2007-11-24 02:30:45.625 328 12497.95 79.22 55318.10 88888.00 2007-11-24 02:30:45.750 328 12497.95 79.28 55318.15 88888.00 2007-11-24 02:30:45.875 328 12498.02 79.33 55318.15 88888.00 2007-11-24 02:30:46.000 328 12497.98 79.25 55318.12 88888.00 2007-11-24 02:30:46.125 328 12497.92 79.20 55318.10 88888.00 2007-11-24 02:30:46.250 328 12497.90 79.20 55318.10 88888.00 2007-11-24 02:30:46.375 328 12497.92 79.22 55318.12 88888.00 2007-11-24 02:30:46.500 328 12497.92 79.22 55318.12 88888.00 2007-11-24 02:30:46.625 328 12497.88 79.20 55318.12 88888.00 2007-11-24 02:30:46.750 328 12497.90 79.22 55318.15 88888.00 2007-11-24 02:30:46.875 328 12497.88 79.20 55318.12 88888.00 2007-11-24 02:30:47.000 328 12497.77 79.17 55318.10 88888.00 2007-11-24 02:30:47.125 328 12497.80 79.20 55318.18 88888.00 2007-11-24 02:30:47.250 328 12497.83 79.17 55318.15 88888.00 2007-11-24 02:30:47.375 328 12497.85 79.15 55318.15 88888.00 2007-11-24 02:30:47.500 328 12497.80 79.17 55318.18 88888.00 2007-11-24 02:30:47.625 328 12497.85 79.17 55318.18 88888.00 2007-11-24 02:30:47.750 328 12497.85 79.17 55318.20 88888.00 2007-11-24 02:30:47.875 328 12497.88 79.22 55318.22 88888.00 2007-11-24 02:30:48.000 328 12497.80 79.20 55318.20 88888.00 2007-11-24 02:30:48.125 328 12497.77 79.15 55318.15 88888.00 2007-11-24 02:30:48.250 328 12497.77 79.15 55318.12 88888.00 2007-11-24 02:30:48.375 328 12497.85 79.22 55318.20 88888.00 2007-11-24 02:30:48.500 328 12497.85 79.22 55318.20 88888.00 2007-11-24 02:30:48.625 328 12497.77 79.15 55318.18 88888.00 2007-11-24 02:30:48.750 328 12497.77 79.15 55318.18 88888.00 2007-11-24 02:30:48.875 328 12497.80 79.12 55318.20 88888.00 2007-11-24 02:30:49.000 328 12497.90 79.17 55318.20 88888.00 2007-11-24 02:30:49.125 328 12497.83 79.12 55318.22 88888.00 2007-11-24 02:30:49.250 328 12497.70 79.15 55318.20 88888.00 2007-11-24 02:30:49.375 328 12497.73 79.17 55318.22 88888.00 2007-11-24 02:30:49.500 328 12497.85 79.22 55318.25 88888.00 2007-11-24 02:30:49.625 328 12497.83 79.17 55318.20 88888.00 2007-11-24 02:30:49.750 328 12497.77 79.15 55318.20 88888.00 2007-11-24 02:30:49.875 328 12497.70 79.12 55318.15 88888.00 2007-11-24 02:30:50.000 328 12497.67 79.10 55318.15 88888.00 2007-11-24 02:30:50.125 328 12497.65 79.10 55318.15 88888.00 2007-11-24 02:30:50.250 328 12497.58 79.12 55318.18 88888.00 2007-11-24 02:30:50.375 328 12497.55 79.12 55318.20 88888.00 2007-11-24 02:30:50.500 328 12497.62 79.10 55318.20 88888.00 2007-11-24 02:30:50.625 328 12497.73 79.10 55318.20 88888.00 2007-11-24 02:30:50.750 328 12497.70 79.17 55318.25 88888.00 2007-11-24 02:30:50.875 328 12497.65 79.17 55318.25 88888.00 2007-11-24 02:30:51.000 328 12497.62 79.15 55318.22 88888.00 2007-11-24 02:30:51.125 328 12497.65 79.17 55318.25 88888.00 2007-11-24 02:30:51.250 328 12497.67 79.15 55318.28 88888.00 2007-11-24 02:30:51.375 328 12497.70 79.17 55318.25 88888.00 2007-11-24 02:30:51.500 328 12497.75 79.20 55318.28 88888.00 2007-11-24 02:30:51.625 328 12497.75 79.20 55318.30 88888.00 2007-11-24 02:30:51.750 328 12497.65 79.17 55318.28 88888.00 2007-11-24 02:30:51.875 328 12497.70 79.10 55318.28 88888.00 2007-11-24 02:30:52.000 328 12497.67 79.08 55318.28 88888.00 2007-11-24 02:30:52.125 328 12497.65 79.10 55318.25 88888.00 2007-11-24 02:30:52.250 328 12497.60 79.05 55318.22 88888.00 2007-11-24 02:30:52.375 328 12497.62 79.03 55318.22 88888.00 2007-11-24 02:30:52.500 328 12497.62 79.08 55318.25 88888.00 2007-11-24 02:30:52.625 328 12497.60 79.15 55318.28 88888.00 2007-11-24 02:30:52.750 328 12497.60 79.15 55318.30 88888.00 2007-11-24 02:30:52.875 328 12497.60 79.12 55318.28 88888.00 2007-11-24 02:30:53.000 328 12497.65 79.17 55318.25 88888.00 2007-11-24 02:30:53.125 328 12497.62 79.15 55318.28 88888.00 2007-11-24 02:30:53.250 328 12497.52 79.03 55318.25 88888.00 2007-11-24 02:30:53.375 328 12497.50 79.05 55318.22 88888.00 2007-11-24 02:30:53.500 328 12497.58 79.10 55318.22 88888.00 2007-11-24 02:30:53.625 328 12497.60 79.08 55318.22 88888.00 2007-11-24 02:30:53.750 328 12497.67 79.12 55318.28 88888.00 2007-11-24 02:30:53.875 328 12497.75 79.15 55318.28 88888.00 2007-11-24 02:30:54.000 328 12497.65 79.15 55318.28 88888.00 2007-11-24 02:30:54.125 328 12497.52 79.10 55318.22 88888.00 2007-11-24 02:30:54.250 328 12497.55 79.10 55318.20 88888.00 2007-11-24 02:30:54.375 328 12497.62 79.20 55318.28 88888.00 2007-11-24 02:30:54.500 328 12497.65 79.20 55318.28 88888.00 2007-11-24 02:30:54.625 328 12497.62 79.15 55318.20 88888.00 2007-11-24 02:30:54.750 328 12497.60 79.10 55318.20 88888.00 2007-11-24 02:30:54.875 328 12497.50 79.08 55318.18 88888.00 2007-11-24 02:30:55.000 328 12497.45 79.05 55318.18 88888.00 2007-11-24 02:30:55.125 328 12497.55 79.10 55318.22 88888.00 2007-11-24 02:30:55.250 328 12497.55 79.12 55318.22 88888.00 2007-11-24 02:30:55.375 328 12497.58 79.10 55318.25 88888.00 2007-11-24 02:30:55.500 328 12497.62 79.10 55318.28 88888.00 2007-11-24 02:30:55.625 328 12497.65 79.12 55318.25 88888.00 2007-11-24 02:30:55.750 328 12497.67 79.10 55318.20 88888.00 2007-11-24 02:30:55.875 328 12497.65 79.10 55318.20 88888.00 2007-11-24 02:30:56.000 328 12497.60 79.15 55318.28 88888.00 2007-11-24 02:30:56.125 328 12497.67 79.20 55318.30 88888.00 2007-11-24 02:30:56.250 328 12497.65 79.12 55318.25 88888.00 2007-11-24 02:30:56.375 328 12497.62 79.10 55318.22 88888.00 2007-11-24 02:30:56.500 328 12497.60 79.10 55318.25 88888.00 2007-11-24 02:30:56.625 328 12497.60 79.12 55318.28 88888.00 2007-11-24 02:30:56.750 328 12497.62 79.12 55318.28 88888.00 2007-11-24 02:30:56.875 328 12497.62 79.10 55318.25 88888.00 2007-11-24 02:30:57.000 328 12497.60 79.10 55318.22 88888.00 2007-11-24 02:30:57.125 328 12497.58 79.12 55318.25 88888.00 2007-11-24 02:30:57.250 328 12497.62 79.12 55318.28 88888.00 2007-11-24 02:30:57.375 328 12497.60 79.12 55318.25 88888.00 2007-11-24 02:30:57.500 328 12497.55 79.08 55318.22 88888.00 2007-11-24 02:30:57.625 328 12497.58 79.10 55318.25 88888.00 2007-11-24 02:30:57.750 328 12497.67 79.15 55318.28 88888.00 2007-11-24 02:30:57.875 328 12497.65 79.12 55318.25 88888.00 2007-11-24 02:30:58.000 328 12497.52 79.10 55318.22 88888.00 2007-11-24 02:30:58.125 328 12497.52 79.12 55318.28 88888.00 2007-11-24 02:30:58.250 328 12497.48 79.08 55318.28 88888.00 2007-11-24 02:30:58.375 328 12497.55 79.10 55318.22 88888.00 2007-11-24 02:30:58.500 328 12497.55 79.12 55318.25 88888.00 2007-11-24 02:30:58.625 328 12497.60 79.10 55318.22 88888.00 2007-11-24 02:30:58.750 328 12497.50 79.12 55318.20 88888.00 2007-11-24 02:30:58.875 328 12497.48 79.10 55318.22 88888.00 2007-11-24 02:30:59.000 328 12497.52 79.08 55318.22 88888.00 2007-11-24 02:30:59.125 328 12497.55 79.10 55318.22 88888.00 2007-11-24 02:30:59.250 328 12497.50 79.05 55318.20 88888.00 2007-11-24 02:30:59.375 328 12497.48 79.03 55318.20 88888.00 2007-11-24 02:30:59.500 328 12497.45 79.05 55318.20 88888.00 2007-11-24 02:30:59.625 328 12497.52 79.12 55318.25 88888.00 2007-11-24 02:30:59.750 328 12497.50 79.15 55318.25 88888.00 2007-11-24 02:30:59.875 328 12497.55 79.15 55318.28 88888.00 2007-11-24 02:31:00.000 328 12497.50 79.10 55318.25 88888.00 2007-11-24 02:31:00.125 328 12497.48 79.05 55318.25 88888.00 2007-11-24 02:31:00.250 328 12497.58 79.08 55318.28 88888.00 2007-11-24 02:31:00.375 328 12497.60 79.08 55318.25 88888.00 2007-11-24 02:31:00.500 328 12497.55 79.03 55318.25 88888.00 2007-11-24 02:31:00.625 328 12497.45 79.03 55318.28 88888.00 2007-11-24 02:31:00.750 328 12497.48 79.05 55318.28 88888.00 2007-11-24 02:31:00.875 328 12497.52 79.03 55318.28 88888.00 2007-11-24 02:31:01.000 328 12497.50 79.03 55318.30 88888.00 2007-11-24 02:31:01.125 328 12497.48 79.05 55318.30 88888.00 2007-11-24 02:31:01.250 328 12497.52 79.05 55318.32 88888.00 2007-11-24 02:31:01.375 328 12497.58 79.08 55318.30 88888.00 2007-11-24 02:31:01.500 328 12497.55 79.08 55318.32 88888.00 2007-11-24 02:31:01.625 328 12497.62 79.10 55318.28 88888.00 2007-11-24 02:31:01.750 328 12497.58 79.05 55318.25 88888.00 2007-11-24 02:31:01.875 328 12497.48 79.00 55318.22 88888.00 2007-11-24 02:31:02.000 328 12497.42 78.97 55318.25 88888.00 2007-11-24 02:31:02.125 328 12497.42 79.05 55318.28 88888.00 2007-11-24 02:31:02.250 328 12497.45 79.10 55318.28 88888.00 2007-11-24 02:31:02.375 328 12497.42 79.10 55318.28 88888.00 2007-11-24 02:31:02.500 328 12497.42 79.08 55318.30 88888.00 2007-11-24 02:31:02.625 328 12497.40 79.05 55318.30 88888.00 2007-11-24 02:31:02.750 328 12497.38 79.05 55318.28 88888.00 2007-11-24 02:31:02.875 328 12497.42 79.05 55318.28 88888.00 2007-11-24 02:31:03.000 328 12497.42 79.03 55318.25 88888.00 2007-11-24 02:31:03.125 328 12497.42 79.08 55318.28 88888.00 2007-11-24 02:31:03.250 328 12497.42 79.05 55318.28 88888.00 2007-11-24 02:31:03.375 328 12497.33 79.00 55318.28 88888.00 2007-11-24 02:31:03.500 328 12497.30 78.95 55318.30 88888.00 2007-11-24 02:31:03.625 328 12497.33 78.97 55318.30 88888.00 2007-11-24 02:31:03.750 328 12497.38 79.05 55318.32 88888.00 2007-11-24 02:31:03.875 328 12497.33 79.03 55318.32 88888.00 2007-11-24 02:31:04.000 328 12497.27 78.95 55318.28 88888.00 2007-11-24 02:31:04.125 328 12497.33 79.00 55318.30 88888.00 2007-11-24 02:31:04.250 328 12497.33 79.00 55318.28 88888.00 2007-11-24 02:31:04.375 328 12497.25 78.95 55318.28 88888.00 2007-11-24 02:31:04.500 328 12497.20 78.88 55318.22 88888.00 2007-11-24 02:31:04.625 328 12497.25 78.90 55318.25 88888.00 2007-11-24 02:31:04.750 328 12497.25 78.92 55318.28 88888.00 2007-11-24 02:31:04.875 328 12497.25 78.90 55318.28 88888.00 2007-11-24 02:31:05.000 328 12497.30 78.92 55318.25 88888.00 2007-11-24 02:31:05.125 328 12497.30 78.95 55318.30 88888.00 2007-11-24 02:31:05.250 328 12497.27 78.92 55318.30 88888.00 2007-11-24 02:31:05.375 328 12497.27 78.97 55318.32 88888.00 2007-11-24 02:31:05.500 328 12497.20 79.03 55318.32 88888.00 2007-11-24 02:31:05.625 328 12497.25 78.97 55318.35 88888.00 2007-11-24 02:31:05.750 328 12497.27 79.00 55318.38 88888.00 2007-11-24 02:31:05.875 328 12497.30 79.03 55318.35 88888.00 2007-11-24 02:31:06.000 328 12497.38 78.97 55318.30 88888.00 2007-11-24 02:31:06.125 328 12497.33 78.95 55318.32 88888.00 2007-11-24 02:31:06.250 328 12497.23 78.90 55318.35 88888.00 2007-11-24 02:31:06.375 328 12497.20 78.90 55318.35 88888.00 2007-11-24 02:31:06.500 328 12497.20 78.88 55318.35 88888.00 2007-11-24 02:31:06.625 328 12497.17 78.90 55318.32 88888.00 2007-11-24 02:31:06.750 328 12497.27 78.90 55318.32 88888.00 2007-11-24 02:31:06.875 328 12497.33 78.95 55318.32 88888.00 2007-11-24 02:31:07.000 328 12497.25 78.92 55318.32 88888.00 2007-11-24 02:31:07.125 328 12497.20 78.97 55318.32 88888.00 2007-11-24 02:31:07.250 328 12497.20 78.88 55318.32 88888.00 2007-11-24 02:31:07.375 328 12497.23 78.83 55318.30 88888.00 2007-11-24 02:31:07.500 328 12497.20 78.83 55318.30 88888.00 2007-11-24 02:31:07.625 328 12497.25 78.90 55318.30 88888.00 2007-11-24 02:31:07.750 328 12497.25 78.92 55318.32 88888.00 2007-11-24 02:31:07.875 328 12497.25 78.95 55318.32 88888.00 2007-11-24 02:31:08.000 328 12497.25 78.92 55318.32 88888.00 2007-11-24 02:31:08.125 328 12497.25 78.88 55318.30 88888.00 2007-11-24 02:31:08.250 328 12497.20 78.80 55318.30 88888.00 2007-11-24 02:31:08.375 328 12497.17 78.88 55318.30 88888.00 2007-11-24 02:31:08.500 328 12497.15 78.88 55318.30 88888.00 2007-11-24 02:31:08.625 328 12497.10 78.88 55318.30 88888.00 2007-11-24 02:31:08.750 328 12497.20 78.92 55318.28 88888.00 2007-11-24 02:31:08.875 328 12497.23 78.88 55318.28 88888.00 2007-11-24 02:31:09.000 328 12497.15 78.83 55318.28 88888.00 2007-11-24 02:31:09.125 328 12497.10 78.88 55318.28 88888.00 2007-11-24 02:31:09.250 328 12497.17 78.92 55318.32 88888.00 2007-11-24 02:31:09.375 328 12497.23 78.92 55318.32 88888.00 2007-11-24 02:31:09.500 328 12497.23 78.90 55318.30 88888.00 2007-11-24 02:31:09.625 328 12497.10 78.90 55318.30 88888.00 2007-11-24 02:31:09.750 328 12497.12 78.83 55318.30 88888.00 2007-11-24 02:31:09.875 328 12497.12 78.80 55318.28 88888.00 2007-11-24 02:31:10.000 328 12497.10 78.80 55318.28 88888.00 2007-11-24 02:31:10.125 328 12497.12 78.85 55318.35 88888.00 2007-11-24 02:31:10.250 328 12497.12 78.90 55318.35 88888.00 2007-11-24 02:31:10.375 328 12497.17 78.97 55318.38 88888.00 2007-11-24 02:31:10.500 328 12497.15 78.92 55318.32 88888.00 2007-11-24 02:31:10.625 328 12497.17 78.85 55318.35 88888.00 2007-11-24 02:31:10.750 328 12497.15 78.85 55318.38 88888.00 2007-11-24 02:31:10.875 328 12497.15 78.85 55318.40 88888.00 2007-11-24 02:31:11.000 328 12497.17 78.85 55318.40 88888.00 2007-11-24 02:31:11.125 328 12497.12 78.85 55318.40 88888.00 2007-11-24 02:31:11.250 328 12497.08 78.78 55318.38 88888.00 2007-11-24 02:31:11.375 328 12497.08 78.78 55318.40 88888.00 2007-11-24 02:31:11.500 328 12497.02 78.78 55318.38 88888.00 2007-11-24 02:31:11.625 328 12497.08 78.78 55318.38 88888.00 2007-11-24 02:31:11.750 328 12497.05 78.72 55318.35 88888.00 2007-11-24 02:31:11.875 328 12497.08 78.78 55318.38 88888.00 2007-11-24 02:31:12.000 328 12497.10 78.75 55318.38 88888.00 2007-11-24 02:31:12.125 328 12497.02 78.70 55318.38 88888.00 2007-11-24 02:31:12.250 328 12497.05 78.78 55318.40 88888.00 2007-11-24 02:31:12.375 328 12497.02 78.80 55318.40 88888.00 2007-11-24 02:31:12.500 328 12496.95 78.80 55318.40 88888.00 2007-11-24 02:31:12.625 328 12496.88 78.75 55318.38 88888.00 2007-11-24 02:31:12.750 328 12496.85 78.80 55318.38 88888.00 2007-11-24 02:31:12.875 328 12496.90 78.83 55318.40 88888.00 2007-11-24 02:31:13.000 328 12496.88 78.72 55318.38 88888.00 2007-11-24 02:31:13.125 328 12496.77 78.62 55318.35 88888.00 2007-11-24 02:31:13.250 328 12496.77 78.65 55318.40 88888.00 2007-11-24 02:31:13.375 328 12496.77 78.67 55318.40 88888.00 2007-11-24 02:31:13.500 328 12496.80 78.70 55318.40 88888.00 2007-11-24 02:31:13.625 328 12496.75 78.67 55318.38 88888.00 2007-11-24 02:31:13.750 328 12496.83 78.67 55318.43 88888.00 2007-11-24 02:31:13.875 328 12496.88 78.72 55318.45 88888.00 2007-11-24 02:31:14.000 328 12496.85 78.78 55318.43 88888.00 2007-11-24 02:31:14.125 328 12496.77 78.75 55318.40 88888.00 2007-11-24 02:31:14.250 328 12496.75 78.72 55318.40 88888.00 2007-11-24 02:31:14.375 328 12496.80 78.72 55318.45 88888.00 2007-11-24 02:31:14.500 328 12496.80 78.78 55318.43 88888.00 2007-11-24 02:31:14.625 328 12496.77 78.72 55318.43 88888.00 2007-11-24 02:31:14.750 328 12496.83 78.75 55318.43 88888.00 2007-11-24 02:31:14.875 328 12496.85 78.72 55318.43 88888.00 2007-11-24 02:31:15.000 328 12496.77 78.67 55318.40 88888.00 2007-11-24 02:31:15.125 328 12496.77 78.70 55318.43 88888.00 2007-11-24 02:31:15.250 328 12496.70 78.70 55318.43 88888.00 2007-11-24 02:31:15.375 328 12496.67 78.65 55318.40 88888.00 2007-11-24 02:31:15.500 328 12496.62 78.65 55318.38 88888.00 2007-11-24 02:31:15.625 328 12496.65 78.70 55318.38 88888.00 2007-11-24 02:31:15.750 328 12496.67 78.70 55318.40 88888.00 2007-11-24 02:31:15.875 328 12496.73 78.67 55318.40 88888.00 2007-11-24 02:31:16.000 328 12496.75 78.70 55318.38 88888.00 2007-11-24 02:31:16.125 328 12496.73 78.67 55318.40 88888.00 2007-11-24 02:31:16.250 328 12496.65 78.65 55318.40 88888.00 2007-11-24 02:31:16.375 328 12496.62 78.67 55318.43 88888.00 2007-11-24 02:31:16.500 328 12496.60 78.67 55318.43 88888.00 2007-11-24 02:31:16.625 328 12496.60 78.67 55318.43 88888.00 2007-11-24 02:31:16.750 328 12496.62 78.62 55318.43 88888.00 2007-11-24 02:31:16.875 328 12496.65 78.62 55318.43 88888.00 2007-11-24 02:31:17.000 328 12496.55 78.60 55318.38 88888.00 2007-11-24 02:31:17.125 328 12496.55 78.60 55318.40 88888.00 2007-11-24 02:31:17.250 328 12496.52 78.58 55318.40 88888.00 2007-11-24 02:31:17.375 328 12496.55 78.65 55318.40 88888.00 2007-11-24 02:31:17.500 328 12496.60 78.72 55318.45 88888.00 2007-11-24 02:31:17.625 328 12496.58 78.70 55318.45 88888.00 2007-11-24 02:31:17.750 328 12496.58 78.62 55318.43 88888.00 2007-11-24 02:31:17.875 328 12496.58 78.65 55318.47 88888.00 2007-11-24 02:31:18.000 328 12496.52 78.67 55318.45 88888.00 2007-11-24 02:31:18.125 328 12496.50 78.65 55318.45 88888.00 2007-11-24 02:31:18.250 328 12496.42 78.60 55318.45 88888.00 2007-11-24 02:31:18.375 328 12496.45 78.60 55318.40 88888.00 2007-11-24 02:31:18.500 328 12496.48 78.62 55318.35 88888.00 2007-11-24 02:31:18.625 328 12496.50 78.65 55318.38 88888.00 2007-11-24 02:31:18.750 328 12496.42 78.62 55318.38 88888.00 2007-11-24 02:31:18.875 328 12496.33 78.53 55318.40 88888.00 2007-11-24 02:31:19.000 328 12496.33 78.50 55318.35 88888.00 2007-11-24 02:31:19.125 328 12496.33 78.58 55318.43 88888.00 2007-11-24 02:31:19.250 328 12496.30 78.62 55318.45 88888.00 2007-11-24 02:31:19.375 328 12496.30 78.65 55318.43 88888.00 2007-11-24 02:31:19.500 328 12496.35 78.62 55318.43 88888.00 2007-11-24 02:31:19.625 328 12496.38 78.67 55318.45 88888.00 2007-11-24 02:31:19.750 328 12496.30 78.65 55318.45 88888.00 2007-11-24 02:31:19.875 328 12496.30 78.65 55318.45 88888.00 2007-11-24 02:31:20.000 328 12496.35 78.65 55318.43 88888.00 2007-11-24 02:31:20.125 328 12496.38 78.67 55318.43 88888.00 2007-11-24 02:31:20.250 328 12496.33 78.60 55318.40 88888.00 2007-11-24 02:31:20.375 328 12496.23 78.60 55318.43 88888.00 2007-11-24 02:31:20.500 328 12496.25 78.70 55318.45 88888.00 2007-11-24 02:31:20.625 328 12496.23 78.65 55318.43 88888.00 2007-11-24 02:31:20.750 328 12496.20 78.58 55318.43 88888.00 2007-11-24 02:31:20.875 328 12496.23 78.60 55318.43 88888.00 2007-11-24 02:31:21.000 328 12496.23 78.58 55318.40 88888.00 2007-11-24 02:31:21.125 328 12496.15 78.58 55318.43 88888.00 2007-11-24 02:31:21.250 328 12496.17 78.58 55318.43 88888.00 2007-11-24 02:31:21.375 328 12496.20 78.60 55318.45 88888.00 2007-11-24 02:31:21.500 328 12496.25 78.65 55318.47 88888.00 2007-11-24 02:31:21.625 328 12496.25 78.65 55318.45 88888.00 2007-11-24 02:31:21.750 328 12496.17 78.62 55318.45 88888.00 2007-11-24 02:31:21.875 328 12496.17 78.58 55318.45 88888.00 2007-11-24 02:31:22.000 328 12496.23 78.62 55318.45 88888.00 2007-11-24 02:31:22.125 328 12496.17 78.62 55318.45 88888.00 2007-11-24 02:31:22.250 328 12496.10 78.58 55318.45 88888.00 2007-11-24 02:31:22.375 328 12496.12 78.50 55318.43 88888.00 2007-11-24 02:31:22.500 328 12496.15 78.53 55318.43 88888.00 2007-11-24 02:31:22.625 328 12496.12 78.58 55318.45 88888.00 2007-11-24 02:31:22.750 328 12496.12 78.60 55318.45 88888.00 2007-11-24 02:31:22.875 328 12496.15 78.65 55318.47 88888.00 2007-11-24 02:31:23.000 328 12496.08 78.62 55318.45 88888.00 2007-11-24 02:31:23.125 328 12495.98 78.58 55318.47 88888.00 2007-11-24 02:31:23.250 328 12495.92 78.55 55318.45 88888.00 2007-11-24 02:31:23.375 328 12495.95 78.60 55318.47 88888.00 2007-11-24 02:31:23.500 328 12495.95 78.58 55318.45 88888.00 2007-11-24 02:31:23.625 328 12496.00 78.53 55318.43 88888.00 2007-11-24 02:31:23.750 328 12496.02 78.55 55318.40 88888.00 2007-11-24 02:31:23.875 328 12496.00 78.58 55318.43 88888.00 2007-11-24 02:31:24.000 328 12495.98 78.55 55318.43 88888.00 2007-11-24 02:31:24.125 328 12495.98 78.53 55318.40 88888.00 2007-11-24 02:31:24.250 328 12495.90 78.45 55318.40 88888.00 2007-11-24 02:31:24.375 328 12495.90 78.47 55318.43 88888.00 2007-11-24 02:31:24.500 328 12495.88 78.53 55318.43 88888.00 2007-11-24 02:31:24.625 328 12495.83 78.53 55318.45 88888.00 2007-11-24 02:31:24.750 328 12495.85 78.55 55318.45 88888.00 2007-11-24 02:31:24.875 328 12495.83 78.53 55318.47 88888.00 2007-11-24 02:31:25.000 328 12495.88 78.55 55318.47 88888.00 2007-11-24 02:31:25.125 328 12495.88 78.55 55318.53 88888.00 2007-11-24 02:31:25.250 328 12495.80 78.53 55318.50 88888.00 2007-11-24 02:31:25.375 328 12495.77 78.55 55318.47 88888.00 2007-11-24 02:31:25.500 328 12495.80 78.58 55318.45 88888.00 2007-11-24 02:31:25.625 328 12495.77 78.58 55318.45 88888.00 2007-11-24 02:31:25.750 328 12495.77 78.53 55318.47 88888.00 2007-11-24 02:31:25.875 328 12495.73 78.50 55318.45 88888.00 2007-11-24 02:31:26.000 328 12495.73 78.53 55318.45 88888.00 2007-11-24 02:31:26.125 328 12495.77 78.55 55318.53 88888.00 2007-11-24 02:31:26.250 328 12495.80 78.55 55318.45 88888.00 2007-11-24 02:31:26.375 328 12495.75 78.53 55318.43 88888.00 2007-11-24 02:31:26.500 328 12495.73 78.50 55318.43 88888.00 2007-11-24 02:31:26.625 328 12495.65 78.53 55318.45 88888.00 2007-11-24 02:31:26.750 328 12495.67 78.62 55318.53 88888.00 2007-11-24 02:31:26.875 328 12495.62 78.62 55318.50 88888.00 2007-11-24 02:31:27.000 328 12495.58 78.55 55318.45 88888.00 2007-11-24 02:31:27.125 328 12495.55 78.55 55318.47 88888.00 2007-11-24 02:31:27.250 328 12495.52 78.58 55318.50 88888.00 2007-11-24 02:31:27.375 328 12495.50 78.60 55318.47 88888.00 2007-11-24 02:31:27.500 328 12495.52 78.60 55318.50 88888.00 2007-11-24 02:31:27.625 328 12495.55 78.60 55318.50 88888.00 2007-11-24 02:31:27.750 328 12495.45 78.50 55318.47 88888.00 2007-11-24 02:31:27.875 328 12495.38 78.53 55318.47 88888.00 2007-11-24 02:31:28.000 328 12495.38 78.53 55318.45 88888.00 2007-11-24 02:31:28.125 328 12495.40 78.50 55318.47 88888.00 2007-11-24 02:31:28.250 328 12495.45 78.53 55318.55 88888.00 2007-11-24 02:31:28.375 328 12495.48 78.55 55318.53 88888.00 2007-11-24 02:31:28.500 328 12495.38 78.58 55318.53 88888.00 2007-11-24 02:31:28.625 328 12495.27 78.50 55318.50 88888.00 2007-11-24 02:31:28.750 328 12495.27 78.50 55318.50 88888.00 2007-11-24 02:31:28.875 328 12495.27 78.53 55318.50 88888.00 2007-11-24 02:31:29.000 328 12495.25 78.50 55318.47 88888.00 2007-11-24 02:31:29.125 328 12495.23 78.53 55318.50 88888.00 2007-11-24 02:31:29.250 328 12495.25 78.53 55318.50 88888.00 2007-11-24 02:31:29.375 328 12495.20 78.50 55318.50 88888.00 2007-11-24 02:31:29.500 328 12495.15 78.53 55318.50 88888.00 2007-11-24 02:31:29.625 328 12495.12 78.53 55318.47 88888.00 2007-11-24 02:31:29.750 328 12495.20 78.53 55318.50 88888.00 2007-11-24 02:31:29.875 328 12495.25 78.58 55318.50 88888.00 2007-11-24 02:31:30.000 328 12495.30 78.60 55318.47 88888.00 2007-11-24 02:31:30.125 328 12495.27 78.55 55318.50 88888.00 2007-11-24 02:31:30.250 328 12495.17 78.50 55318.53 88888.00 2007-11-24 02:31:30.375 328 12495.23 78.55 55318.53 88888.00 2007-11-24 02:31:30.500 328 12495.20 78.55 55318.50 88888.00 2007-11-24 02:31:30.625 328 12495.15 78.50 55318.50 88888.00 2007-11-24 02:31:30.750 328 12495.12 78.47 55318.53 88888.00 2007-11-24 02:31:30.875 328 12495.15 78.55 55318.53 88888.00 2007-11-24 02:31:31.000 328 12495.12 78.55 55318.50 88888.00 2007-11-24 02:31:31.125 328 12495.12 78.58 55318.50 88888.00 2007-11-24 02:31:31.250 328 12495.12 78.60 55318.55 88888.00 2007-11-24 02:31:31.375 328 12495.20 78.62 55318.55 88888.00 2007-11-24 02:31:31.500 328 12495.20 78.58 55318.55 88888.00 2007-11-24 02:31:31.625 328 12495.15 78.58 55318.55 88888.00 2007-11-24 02:31:31.750 328 12495.10 78.58 55318.50 88888.00 2007-11-24 02:31:31.875 328 12495.00 78.55 55318.53 88888.00 2007-11-24 02:31:32.000 328 12495.00 78.53 55318.50 88888.00 2007-11-24 02:31:32.125 328 12495.02 78.55 55318.53 88888.00 2007-11-24 02:31:32.250 328 12494.95 78.55 55318.53 88888.00 2007-11-24 02:31:32.375 328 12494.95 78.60 55318.53 88888.00 2007-11-24 02:31:32.500 328 12494.95 78.60 55318.53 88888.00 2007-11-24 02:31:32.625 328 12494.90 78.50 55318.50 88888.00 2007-11-24 02:31:32.750 328 12494.90 78.55 55318.50 88888.00 2007-11-24 02:31:32.875 328 12494.98 78.55 55318.55 88888.00 2007-11-24 02:31:33.000 328 12495.12 78.65 55318.57 88888.00 2007-11-24 02:31:33.125 328 12495.08 78.60 55318.57 88888.00 2007-11-24 02:31:33.250 328 12494.88 78.55 55318.53 88888.00 2007-11-24 02:31:33.375 328 12494.88 78.62 55318.57 88888.00 2007-11-24 02:31:33.500 328 12494.90 78.70 55318.55 88888.00 2007-11-24 02:31:33.625 328 12494.92 78.62 55318.55 88888.00 2007-11-24 02:31:33.750 328 12495.00 78.55 55318.53 88888.00 2007-11-24 02:31:33.875 328 12494.95 78.53 55318.50 88888.00 2007-11-24 02:31:34.000 328 12494.85 78.53 55318.47 88888.00 2007-11-24 02:31:34.125 328 12494.83 78.60 55318.53 88888.00 2007-11-24 02:31:34.250 328 12494.83 78.58 55318.55 88888.00 2007-11-24 02:31:34.375 328 12494.90 78.58 55318.55 88888.00 2007-11-24 02:31:34.500 328 12494.95 78.65 55318.57 88888.00 2007-11-24 02:31:34.625 328 12494.88 78.70 55318.55 88888.00 2007-11-24 02:31:34.750 328 12494.80 78.65 55318.53 88888.00 2007-11-24 02:31:34.875 328 12494.80 78.60 55318.55 88888.00 2007-11-24 02:31:35.000 328 12494.85 78.65 55318.57 88888.00 2007-11-24 02:31:35.125 328 12494.75 78.62 55318.53 88888.00 2007-11-24 02:31:35.250 328 12494.67 78.55 55318.50 88888.00 2007-11-24 02:31:35.375 328 12494.75 78.62 55318.53 88888.00 2007-11-24 02:31:35.500 328 12494.80 78.65 55318.53 88888.00 2007-11-24 02:31:35.625 328 12494.70 78.65 55318.50 88888.00 2007-11-24 02:31:35.750 328 12494.65 78.70 55318.50 88888.00 2007-11-24 02:31:35.875 328 12494.67 78.70 55318.50 88888.00 2007-11-24 02:31:36.000 328 12494.67 78.70 55318.53 88888.00 2007-11-24 02:31:36.125 328 12494.75 78.78 55318.55 88888.00 2007-11-24 02:31:36.250 328 12494.70 78.75 55318.55 88888.00 2007-11-24 02:31:36.375 328 12494.67 78.70 55318.53 88888.00 2007-11-24 02:31:36.500 328 12494.58 78.65 55318.53 88888.00 2007-11-24 02:31:36.625 328 12494.55 78.65 55318.50 88888.00 2007-11-24 02:31:36.750 328 12494.52 78.62 55318.55 88888.00 2007-11-24 02:31:36.875 328 12494.55 78.70 55318.55 88888.00 2007-11-24 02:31:37.000 328 12494.52 78.70 55318.55 88888.00 2007-11-24 02:31:37.125 328 12494.55 78.67 55318.50 88888.00 2007-11-24 02:31:37.250 328 12494.58 78.67 55318.50 88888.00 2007-11-24 02:31:37.375 328 12494.58 78.67 55318.55 88888.00 2007-11-24 02:31:37.500 328 12494.58 78.70 55318.55 88888.00 2007-11-24 02:31:37.625 328 12494.48 78.72 55318.55 88888.00 2007-11-24 02:31:37.750 328 12494.50 78.67 55318.55 88888.00 2007-11-24 02:31:37.875 328 12494.52 78.62 55318.57 88888.00 2007-11-24 02:31:38.000 328 12494.52 78.75 55318.55 88888.00 2007-11-24 02:31:38.125 328 12494.55 78.80 55318.57 88888.00 2007-11-24 02:31:38.250 328 12494.48 78.72 55318.53 88888.00 2007-11-24 02:31:38.375 328 12494.42 78.67 55318.50 88888.00 2007-11-24 02:31:38.500 328 12494.42 78.75 55318.53 88888.00 2007-11-24 02:31:38.625 328 12494.42 78.83 55318.50 88888.00 2007-11-24 02:31:38.750 328 12494.40 78.78 55318.50 88888.00 2007-11-24 02:31:38.875 328 12494.42 78.70 55318.50 88888.00 2007-11-24 02:31:39.000 328 12494.45 78.72 55318.47 88888.00 2007-11-24 02:31:39.125 328 12494.45 78.75 55318.47 88888.00 2007-11-24 02:31:39.250 328 12494.35 78.80 55318.53 88888.00 2007-11-24 02:31:39.375 328 12494.38 78.83 55318.50 88888.00 2007-11-24 02:31:39.500 328 12494.42 78.78 55318.43 88888.00 2007-11-24 02:31:39.625 328 12494.45 78.75 55318.43 88888.00 2007-11-24 02:31:39.750 328 12494.42 78.78 55318.45 88888.00 2007-11-24 02:31:39.875 328 12494.33 78.78 55318.45 88888.00 2007-11-24 02:31:40.000 328 12494.38 78.85 55318.47 88888.00 2007-11-24 02:31:40.125 328 12494.40 78.85 55318.45 88888.00 2007-11-24 02:31:40.250 328 12494.23 78.83 55318.45 88888.00 2007-11-24 02:31:40.375 328 12494.17 78.80 55318.47 88888.00 2007-11-24 02:31:40.500 328 12494.25 78.85 55318.50 88888.00 2007-11-24 02:31:40.625 328 12494.27 78.90 55318.50 88888.00 2007-11-24 02:31:40.750 328 12494.33 78.95 55318.50 88888.00 2007-11-24 02:31:40.875 328 12494.33 78.92 55318.50 88888.00 2007-11-24 02:31:41.000 328 12494.33 78.88 55318.53 88888.00 2007-11-24 02:31:41.125 328 12494.27 78.88 55318.50 88888.00 2007-11-24 02:31:41.250 328 12494.25 78.92 55318.53 88888.00 2007-11-24 02:31:41.375 328 12494.27 78.95 55318.50 88888.00 2007-11-24 02:31:41.500 328 12494.33 78.97 55318.53 88888.00 2007-11-24 02:31:41.625 328 12494.27 78.95 55318.47 88888.00 2007-11-24 02:31:41.750 328 12494.23 78.90 55318.47 88888.00 2007-11-24 02:31:41.875 328 12494.17 78.88 55318.47 88888.00 2007-11-24 02:31:42.000 328 12494.20 78.90 55318.47 88888.00 2007-11-24 02:31:42.125 328 12494.20 79.00 55318.47 88888.00 2007-11-24 02:31:42.250 328 12494.27 79.08 55318.47 88888.00 2007-11-24 02:31:42.375 328 12494.27 79.10 55318.50 88888.00 2007-11-24 02:31:42.500 328 12494.20 78.97 55318.47 88888.00 2007-11-24 02:31:42.625 328 12494.15 78.90 55318.40 88888.00 2007-11-24 02:31:42.750 328 12494.12 78.92 55318.40 88888.00 2007-11-24 02:31:42.875 328 12494.12 78.97 55318.45 88888.00 2007-11-24 02:31:43.000 328 12494.17 79.03 55318.45 88888.00 2007-11-24 02:31:43.125 328 12494.25 79.05 55318.47 88888.00 2007-11-24 02:31:43.250 328 12494.20 79.08 55318.47 88888.00 2007-11-24 02:31:43.375 328 12494.15 79.08 55318.50 88888.00 2007-11-24 02:31:43.500 328 12494.10 79.10 55318.53 88888.00 2007-11-24 02:31:43.625 328 12494.15 79.17 55318.55 88888.00 2007-11-24 02:31:43.750 328 12494.20 79.15 55318.53 88888.00 2007-11-24 02:31:43.875 328 12494.17 79.12 55318.53 88888.00 2007-11-24 02:31:44.000 328 12494.12 79.12 55318.47 88888.00 2007-11-24 02:31:44.125 328 12494.08 79.17 55318.50 88888.00 2007-11-24 02:31:44.250 328 12494.00 79.15 55318.47 88888.00 2007-11-24 02:31:44.375 328 12494.00 79.17 55318.45 88888.00 2007-11-24 02:31:44.500 328 12494.08 79.20 55318.47 88888.00 2007-11-24 02:31:44.625 328 12494.08 79.17 55318.45 88888.00 2007-11-24 02:31:44.750 328 12494.05 79.22 55318.47 88888.00 2007-11-24 02:31:44.875 328 12494.00 79.22 55318.45 88888.00 2007-11-24 02:31:45.000 328 12494.00 79.20 55318.47 88888.00 2007-11-24 02:31:45.125 328 12494.00 79.20 55318.47 88888.00 2007-11-24 02:31:45.250 328 12492.73 77.35 55316.85 88888.00 2007-11-24 02:31:45.375 328 12492.75 77.35 55316.85 88888.00 2007-11-24 02:31:45.500 328 12492.73 77.42 55316.85 88888.00 2007-11-24 02:31:45.625 328 12492.73 77.53 55316.90 88888.00 2007-11-24 02:31:45.750 328 12492.73 77.53 55316.88 88888.00 2007-11-24 02:31:45.875 328 12492.73 77.42 55316.82 88888.00 2007-11-24 02:31:46.000 328 12492.73 77.47 55316.85 88888.00 2007-11-24 02:31:46.125 328 12492.73 77.55 55316.93 88888.00 2007-11-24 02:31:46.250 328 12493.92 79.30 55318.47 88888.00 2007-11-24 02:31:46.375 328 12493.90 79.25 55318.45 88888.00 2007-11-24 02:31:46.500 328 12493.90 79.28 55318.47 88888.00 2007-11-24 02:31:46.625 328 12493.95 79.35 55318.53 88888.00 2007-11-24 02:31:46.750 328 12493.92 79.35 55318.47 88888.00 2007-11-24 02:31:46.875 328 12493.90 79.38 55318.50 88888.00 2007-11-24 02:31:47.000 328 12493.92 79.35 55318.45 88888.00 2007-11-24 02:31:47.125 328 12493.98 79.42 55318.47 88888.00 2007-11-24 02:31:47.250 328 12493.92 79.38 55318.47 88888.00 2007-11-24 02:31:47.375 328 12493.85 79.40 55318.50 88888.00 2007-11-24 02:31:47.500 328 12493.85 79.35 55318.47 88888.00 2007-11-24 02:31:47.625 328 12493.90 79.38 55318.47 88888.00 2007-11-24 02:31:47.750 328 12493.92 79.40 55318.47 88888.00 2007-11-24 02:31:47.875 328 12493.88 79.40 55318.45 88888.00 2007-11-24 02:31:48.000 328 12493.83 79.38 55318.45 88888.00 2007-11-24 02:31:48.125 328 12493.83 79.40 55318.47 88888.00 2007-11-24 02:31:48.250 328 12493.85 79.42 55318.45 88888.00 2007-11-24 02:31:48.375 328 12493.88 79.50 55318.47 88888.00 2007-11-24 02:31:48.500 328 12493.88 79.53 55318.47 88888.00 2007-11-24 02:31:48.625 328 12493.83 79.53 55318.45 88888.00 2007-11-24 02:31:48.750 328 12493.83 79.50 55318.45 88888.00 2007-11-24 02:31:48.875 328 12493.77 79.45 55318.40 88888.00 2007-11-24 02:31:49.000 328 12493.77 79.40 55318.38 88888.00 2007-11-24 02:31:49.125 328 12493.67 79.42 55318.40 88888.00 2007-11-24 02:31:49.250 328 12493.62 79.42 55318.40 88888.00 2007-11-24 02:31:49.375 328 12493.65 79.42 55318.40 88888.00 2007-11-24 02:31:49.500 328 12493.75 79.55 55318.43 88888.00 2007-11-24 02:31:49.625 328 12493.77 79.55 55318.40 88888.00 2007-11-24 02:31:49.750 328 12493.67 79.53 55318.40 88888.00 2007-11-24 02:31:49.875 328 12493.65 79.55 55318.43 88888.00 2007-11-24 02:31:50.000 328 12493.70 79.58 55318.45 88888.00 2007-11-24 02:31:50.125 328 12493.65 79.50 55318.38 88888.00 2007-11-24 02:31:50.250 328 12493.60 79.47 55318.35 88888.00 2007-11-24 02:31:50.375 328 12493.65 79.53 55318.40 88888.00 2007-11-24 02:31:50.500 328 12493.70 79.65 55318.43 88888.00 2007-11-24 02:31:50.625 328 12493.73 79.72 55318.45 88888.00 2007-11-24 02:31:50.750 328 12493.70 79.62 55318.45 88888.00 2007-11-24 02:31:50.875 328 12493.60 79.55 55318.43 88888.00 2007-11-24 02:31:51.000 328 12493.60 79.58 55318.40 88888.00 2007-11-24 02:31:51.125 328 12493.67 79.65 55318.43 88888.00 2007-11-24 02:31:51.250 328 12493.62 79.65 55318.43 88888.00 2007-11-24 02:31:51.375 328 12493.65 79.62 55318.38 88888.00 2007-11-24 02:31:51.500 328 12493.58 79.60 55318.38 88888.00 2007-11-24 02:31:51.625 328 12493.52 79.70 55318.40 88888.00 2007-11-24 02:31:51.750 328 12493.50 79.67 55318.38 88888.00 2007-11-24 02:31:51.875 328 12493.52 79.62 55318.35 88888.00 2007-11-24 02:31:52.000 328 12493.58 79.67 55318.32 88888.00 2007-11-24 02:31:52.125 328 12493.60 79.72 55318.35 88888.00 2007-11-24 02:31:52.250 328 12493.60 79.72 55318.38 88888.00 2007-11-24 02:31:52.375 328 12493.50 79.67 55318.35 88888.00 2007-11-24 02:31:52.500 328 12493.48 79.70 55318.35 88888.00 2007-11-24 02:31:52.625 328 12493.50 79.75 55318.35 88888.00 2007-11-24 02:31:52.750 328 12493.55 79.80 55318.38 88888.00 2007-11-24 02:31:52.875 328 12493.55 79.83 55318.40 88888.00 2007-11-24 02:31:53.000 328 12493.52 79.80 55318.38 88888.00 2007-11-24 02:31:53.125 328 12493.55 79.80 55318.35 88888.00 2007-11-24 02:31:53.250 328 12493.52 79.75 55318.35 88888.00 2007-11-24 02:31:53.375 328 12493.55 79.80 55318.35 88888.00 2007-11-24 02:31:53.500 328 12493.58 79.78 55318.32 88888.00 2007-11-24 02:31:53.625 328 12493.52 79.75 55318.32 88888.00 2007-11-24 02:31:53.750 328 12493.52 79.72 55318.30 88888.00 2007-11-24 02:31:53.875 328 12493.58 79.80 55318.32 88888.00 2007-11-24 02:31:54.000 328 12493.52 79.92 55318.38 88888.00 2007-11-24 02:31:54.125 328 12493.50 79.88 55318.35 88888.00 2007-11-24 02:31:54.250 328 12493.42 79.80 55318.30 88888.00 2007-11-24 02:31:54.375 328 12493.45 79.80 55318.28 88888.00 2007-11-24 02:31:54.500 328 12493.42 79.85 55318.30 88888.00 2007-11-24 02:31:54.625 328 12493.42 79.90 55318.32 88888.00 2007-11-24 02:31:54.750 328 12493.40 79.90 55318.30 88888.00 2007-11-24 02:31:54.875 328 12493.40 79.85 55318.25 88888.00 2007-11-24 02:31:55.000 328 12493.40 79.80 55318.25 88888.00 2007-11-24 02:31:55.125 328 12493.48 79.92 55318.30 88888.00 2007-11-24 02:31:55.250 328 12493.52 79.95 55318.35 88888.00 2007-11-24 02:31:55.375 328 12493.55 79.95 55318.32 88888.00 2007-11-24 02:31:55.500 328 12493.45 79.90 55318.25 88888.00 2007-11-24 02:31:55.625 328 12493.45 79.95 55318.30 88888.00 2007-11-24 02:31:55.750 328 12493.52 80.03 55318.30 88888.00 2007-11-24 02:31:55.875 328 12493.45 80.03 55318.22 88888.00 2007-11-24 02:31:56.000 328 12493.38 79.95 55318.22 88888.00 2007-11-24 02:31:56.125 328 12493.35 80.00 55318.28 88888.00 2007-11-24 02:31:56.250 328 12493.35 80.05 55318.30 88888.00 2007-11-24 02:31:56.375 328 12493.40 80.05 55318.30 88888.00 2007-11-24 02:31:56.500 328 12493.35 80.00 55318.28 88888.00 2007-11-24 02:31:56.625 328 12493.33 80.00 55318.25 88888.00 2007-11-24 02:31:56.750 328 12493.30 80.00 55318.22 88888.00 2007-11-24 02:31:56.875 328 12493.33 80.03 55318.22 88888.00 2007-11-24 02:31:57.000 328 12493.35 80.08 55318.25 88888.00 2007-11-24 02:31:57.125 328 12493.38 80.08 55318.25 88888.00 2007-11-24 02:31:57.250 328 12493.38 80.00 55318.25 88888.00 2007-11-24 02:31:57.375 328 12493.40 80.05 55318.25 88888.00 2007-11-24 02:31:57.500 328 12493.45 80.08 55318.25 88888.00 2007-11-24 02:31:57.625 328 12493.45 80.10 55318.22 88888.00 2007-11-24 02:31:57.750 328 12493.40 80.12 55318.25 88888.00 2007-11-24 02:31:57.875 328 12493.42 80.17 55318.30 88888.00 2007-11-24 02:31:58.000 328 12493.40 80.12 55318.22 88888.00 2007-11-24 02:31:58.125 328 12493.30 80.12 55318.20 88888.00 2007-11-24 02:31:58.250 328 12493.33 80.20 55318.30 88888.00 2007-11-24 02:31:58.375 328 12493.35 80.17 55318.28 88888.00 2007-11-24 02:31:58.500 328 12493.38 80.17 55318.25 88888.00 2007-11-24 02:31:58.625 328 12493.33 80.15 55318.22 88888.00 2007-11-24 02:31:58.750 328 12493.30 80.17 55318.22 88888.00 2007-11-24 02:31:58.875 328 12493.30 80.20 55318.18 88888.00 2007-11-24 02:31:59.000 328 12493.35 80.20 55318.22 88888.00 2007-11-24 02:31:59.125 328 12493.38 80.22 55318.22 88888.00 2007-11-24 02:31:59.250 328 12493.38 80.28 55318.25 88888.00 2007-11-24 02:31:59.375 328 12493.40 80.30 55318.20 88888.00 2007-11-24 02:31:59.500 328 12493.30 80.25 55318.18 88888.00 2007-11-24 02:31:59.625 328 12493.25 80.20 55318.18 88888.00 2007-11-24 02:31:59.750 328 12493.25 80.17 55318.15 88888.00 2007-11-24 02:31:59.875 328 12493.25 80.22 55318.15 88888.00 2007-11-24 02:32:00.000 328 12493.27 80.28 55318.15 88888.00 2007-11-24 02:32:00.125 328 12493.38 80.20 55318.12 88888.00 2007-11-24 02:32:00.250 328 12493.35 80.22 55318.12 88888.00 2007-11-24 02:32:00.375 328 12493.30 80.25 55318.12 88888.00 2007-11-24 02:32:00.500 328 12493.27 80.25 55318.10 88888.00 2007-11-24 02:32:00.625 328 12493.12 80.22 55318.10 88888.00 2007-11-24 02:32:00.750 328 12493.17 80.25 55318.10 88888.00 2007-11-24 02:32:00.875 328 12493.33 80.33 55318.15 88888.00 2007-11-24 02:32:01.000 328 12493.27 80.30 55318.15 88888.00 2007-11-24 02:32:01.125 328 12493.23 80.30 55318.12 88888.00 2007-11-24 02:32:01.250 328 12493.25 80.33 55318.15 88888.00 2007-11-24 02:32:01.375 328 12493.30 80.33 55318.12 88888.00 2007-11-24 02:32:01.500 328 12493.27 80.28 55318.10 88888.00 2007-11-24 02:32:01.625 328 12493.30 80.28 55318.15 88888.00 2007-11-24 02:32:01.750 328 12493.30 80.33 55318.12 88888.00 2007-11-24 02:32:01.875 328 12493.33 80.35 55318.10 88888.00 2007-11-24 02:32:02.000 328 12493.35 80.35 55318.15 88888.00 2007-11-24 02:32:02.125 328 12493.30 80.33 55318.15 88888.00 2007-11-24 02:32:02.250 328 12493.25 80.33 55318.12 88888.00 2007-11-24 02:32:02.375 328 12493.30 80.40 55318.10 88888.00 2007-11-24 02:32:02.500 328 12493.27 80.42 55318.12 88888.00 2007-11-24 02:32:02.625 328 12493.25 80.42 55318.15 88888.00 2007-11-24 02:32:02.750 328 12493.25 80.42 55318.12 88888.00 2007-11-24 02:32:02.875 328 12493.27 80.42 55318.10 88888.00 2007-11-24 02:32:03.000 328 12493.25 80.38 55318.07 88888.00 2007-11-24 02:32:03.125 328 12493.23 80.38 55318.12 88888.00 2007-11-24 02:32:03.250 328 12493.25 80.45 55318.15 88888.00 2007-11-24 02:32:03.375 328 12493.25 80.47 55318.15 88888.00 2007-11-24 02:32:03.500 328 12493.27 80.50 55318.15 88888.00 2007-11-24 02:32:03.625 328 12493.30 80.45 55318.15 88888.00 2007-11-24 02:32:03.750 328 12493.23 80.47 55318.15 88888.00 2007-11-24 02:32:03.875 328 12493.27 80.55 55318.12 88888.00 2007-11-24 02:32:04.000 328 12493.27 80.50 55318.05 88888.00 2007-11-24 02:32:04.125 328 12493.23 80.42 55318.07 88888.00 2007-11-24 02:32:04.250 328 12493.20 80.42 55318.07 88888.00 2007-11-24 02:32:04.375 328 12493.23 80.53 55318.10 88888.00 2007-11-24 02:32:04.500 328 12493.20 80.53 55318.12 88888.00 2007-11-24 02:32:04.625 328 12493.25 80.53 55318.07 88888.00 2007-11-24 02:32:04.750 328 12493.27 80.50 55318.10 88888.00 2007-11-24 02:32:04.875 328 12493.23 80.47 55318.10 88888.00 2007-11-24 02:32:05.000 328 12493.23 80.50 55318.07 88888.00 2007-11-24 02:32:05.125 328 12493.25 80.50 55318.07 88888.00 2007-11-24 02:32:05.250 328 12493.17 80.42 55318.03 88888.00 2007-11-24 02:32:05.375 328 12493.12 80.40 55318.05 88888.00 2007-11-24 02:32:05.500 328 12493.10 80.47 55318.07 88888.00 2007-11-24 02:32:05.625 328 12493.08 80.55 55318.07 88888.00 2007-11-24 02:32:05.750 328 12493.10 80.58 55318.10 88888.00 2007-11-24 02:32:05.875 328 12493.08 80.55 55318.05 88888.00 2007-11-24 02:32:06.000 328 12493.00 80.47 55317.97 88888.00 2007-11-24 02:32:06.125 328 12492.92 80.47 55317.97 88888.00 2007-11-24 02:32:06.250 328 12492.95 80.50 55317.97 88888.00 2007-11-24 02:32:06.375 328 12493.02 80.55 55318.00 88888.00 2007-11-24 02:32:06.500 328 12493.08 80.55 55318.03 88888.00 2007-11-24 02:32:06.625 328 12493.12 80.53 55318.00 88888.00 2007-11-24 02:32:06.750 328 12493.05 80.55 55317.97 88888.00 2007-11-24 02:32:06.875 328 12493.08 80.55 55318.00 88888.00 2007-11-24 02:32:07.000 328 12493.08 80.58 55318.03 88888.00 2007-11-24 02:32:07.125 328 12493.02 80.60 55318.03 88888.00 2007-11-24 02:32:07.250 328 12493.00 80.55 55318.00 88888.00 2007-11-24 02:32:07.375 328 12493.08 80.60 55318.00 88888.00 2007-11-24 02:32:07.500 328 12493.15 80.58 55318.00 88888.00 2007-11-24 02:32:07.625 328 12493.15 80.60 55317.97 88888.00 2007-11-24 02:32:07.750 328 12493.00 80.62 55317.97 88888.00 2007-11-24 02:32:07.875 328 12492.98 80.62 55318.00 88888.00 2007-11-24 02:32:08.000 328 12492.95 80.70 55317.97 88888.00 2007-11-24 02:32:08.125 328 12492.92 80.70 55318.00 88888.00 2007-11-24 02:32:08.250 328 12492.90 80.70 55318.00 88888.00 2007-11-24 02:32:08.375 328 12492.88 80.72 55318.00 88888.00 2007-11-24 02:32:08.500 328 12492.90 80.72 55318.00 88888.00 2007-11-24 02:32:08.625 328 12492.88 80.58 55318.00 88888.00 2007-11-24 02:32:08.750 328 12492.92 80.65 55317.95 88888.00 2007-11-24 02:32:08.875 328 12492.98 80.70 55317.97 88888.00 2007-11-24 02:32:09.000 328 12493.00 80.72 55317.97 88888.00 2007-11-24 02:32:09.125 328 12492.98 80.70 55318.00 88888.00 2007-11-24 02:32:09.250 328 12493.00 80.70 55317.97 88888.00 2007-11-24 02:32:09.375 328 12492.95 80.67 55317.97 88888.00 2007-11-24 02:32:09.500 328 12492.88 80.70 55317.95 88888.00 2007-11-24 02:32:09.625 328 12492.92 80.70 55318.00 88888.00 2007-11-24 02:32:09.750 328 12493.05 80.78 55317.97 88888.00 2007-11-24 02:32:09.875 328 12492.95 80.80 55317.97 88888.00 2007-11-24 02:32:10.000 328 12492.90 80.78 55318.00 88888.00 2007-11-24 02:32:10.125 328 12492.92 80.75 55318.00 88888.00 2007-11-24 02:32:10.250 328 12492.90 80.75 55317.95 88888.00 2007-11-24 02:32:10.375 328 12492.88 80.75 55317.97 88888.00 2007-11-24 02:32:10.500 328 12492.95 80.83 55317.97 88888.00 2007-11-24 02:32:10.625 328 12492.90 80.85 55317.97 88888.00 2007-11-24 02:32:10.750 328 12492.88 80.80 55317.95 88888.00 2007-11-24 02:32:10.875 328 12492.92 80.83 55317.95 88888.00 2007-11-24 02:32:11.000 328 12492.85 80.85 55317.90 88888.00 2007-11-24 02:32:11.125 328 12492.85 80.85 55317.93 88888.00 2007-11-24 02:32:11.250 328 12492.90 80.88 55317.90 88888.00 2007-11-24 02:32:11.375 328 12492.85 80.88 55317.93 88888.00 2007-11-24 02:32:11.500 328 12492.80 80.90 55317.93 88888.00 2007-11-24 02:32:11.625 328 12492.80 80.85 55317.90 88888.00 2007-11-24 02:32:11.750 328 12492.83 80.88 55317.88 88888.00 2007-11-24 02:32:11.875 328 12492.85 80.88 55317.88 88888.00 2007-11-24 02:32:12.000 328 12492.83 80.85 55317.90 88888.00 2007-11-24 02:32:12.125 328 12492.77 80.88 55317.93 88888.00 2007-11-24 02:32:12.250 328 12492.77 80.90 55317.90 88888.00 2007-11-24 02:32:12.375 328 12492.85 80.92 55317.93 88888.00 2007-11-24 02:32:12.500 328 12492.90 81.03 55317.95 88888.00 2007-11-24 02:32:12.625 328 12492.83 80.97 55317.93 88888.00 2007-11-24 02:32:12.750 328 12492.77 80.88 55317.85 88888.00 2007-11-24 02:32:12.875 328 12492.77 80.88 55317.85 88888.00 2007-11-24 02:32:13.000 328 12492.75 80.90 55317.85 88888.00 2007-11-24 02:32:13.125 328 12492.73 80.97 55317.90 88888.00 2007-11-24 02:32:13.250 328 12492.75 80.95 55317.90 88888.00 2007-11-24 02:32:13.375 328 12492.80 81.03 55317.93 88888.00 2007-11-24 02:32:13.500 328 12492.80 81.03 55317.90 88888.00 2007-11-24 02:32:13.625 328 12492.80 81.05 55317.90 88888.00 2007-11-24 02:32:13.750 328 12492.70 81.00 55317.85 88888.00 2007-11-24 02:32:13.875 328 12492.62 80.97 55317.88 88888.00 2007-11-24 02:32:14.000 328 12492.65 80.95 55317.85 88888.00 2007-11-24 02:32:14.125 328 12492.70 81.03 55317.88 88888.00 2007-11-24 02:32:14.250 328 12492.73 81.10 55317.90 88888.00 2007-11-24 02:32:14.375 328 12492.77 81.05 55317.90 88888.00 2007-11-24 02:32:14.500 328 12492.75 81.05 55317.90 88888.00 2007-11-24 02:32:14.625 328 12492.73 81.05 55317.88 88888.00 2007-11-24 02:32:14.750 328 12492.73 81.05 55317.90 88888.00 2007-11-24 02:32:14.875 328 12492.62 81.05 55317.88 88888.00 2007-11-24 02:32:15.000 328 12492.67 81.08 55317.88 88888.00 2007-11-24 02:32:15.125 328 12492.67 81.10 55317.88 88888.00 2007-11-24 02:32:15.250 328 12492.75 81.17 55317.90 88888.00 2007-11-24 02:32:15.375 328 12492.75 81.17 55317.88 88888.00 2007-11-24 02:32:15.500 328 12492.75 81.20 55317.88 88888.00 2007-11-24 02:32:15.625 328 12492.77 81.17 55317.88 88888.00 2007-11-24 02:32:15.750 328 12492.73 81.17 55317.88 88888.00 2007-11-24 02:32:15.875 328 12492.65 81.12 55317.80 88888.00 2007-11-24 02:32:16.000 328 12492.62 81.12 55317.80 88888.00 2007-11-24 02:32:16.125 328 12492.65 81.12 55317.80 88888.00 2007-11-24 02:32:16.250 328 12492.65 81.17 55317.85 88888.00 2007-11-24 02:32:16.375 328 12492.75 81.25 55317.88 88888.00 2007-11-24 02:32:16.500 328 12492.75 81.28 55317.82 88888.00 2007-11-24 02:32:16.625 328 12492.75 81.22 55317.80 88888.00 2007-11-24 02:32:16.750 328 12492.73 81.25 55317.85 88888.00 2007-11-24 02:32:16.875 328 12492.75 81.30 55317.85 88888.00 2007-11-24 02:32:17.000 328 12492.73 81.22 55317.78 88888.00 2007-11-24 02:32:17.125 328 12492.70 81.15 55317.78 88888.00 2007-11-24 02:32:17.250 328 12492.67 81.22 55317.80 88888.00 2007-11-24 02:32:17.375 328 12492.70 81.25 55317.78 88888.00 2007-11-24 02:32:17.500 328 12492.70 81.25 55317.72 88888.00 2007-11-24 02:32:17.625 328 12492.67 81.25 55317.78 88888.00 2007-11-24 02:32:17.750 328 12492.65 81.30 55317.78 88888.00 2007-11-24 02:32:17.875 328 12492.62 81.22 55317.80 88888.00 2007-11-24 02:32:18.000 328 12492.67 81.30 55317.78 88888.00 2007-11-24 02:32:18.125 328 12492.70 81.33 55317.78 88888.00 2007-11-24 02:32:18.250 328 12492.62 81.30 55317.75 88888.00 2007-11-24 02:32:18.375 328 12492.58 81.30 55317.72 88888.00 2007-11-24 02:32:18.500 328 12492.60 81.35 55317.78 88888.00 2007-11-24 02:32:18.625 328 12492.60 81.45 55317.80 88888.00 2007-11-24 02:32:18.750 328 12492.62 81.42 55317.78 88888.00 2007-11-24 02:32:18.875 328 12492.60 81.38 55317.75 88888.00 2007-11-24 02:32:19.000 328 12492.60 81.35 55317.72 88888.00 2007-11-24 02:32:19.125 328 12492.60 81.35 55317.75 88888.00 2007-11-24 02:32:19.250 328 12492.70 81.38 55317.78 88888.00 2007-11-24 02:32:19.375 328 12492.80 81.50 55317.78 88888.00 2007-11-24 02:32:19.500 328 12492.77 81.50 55317.75 88888.00 2007-11-24 02:32:19.625 328 12492.75 81.45 55317.75 88888.00 2007-11-24 02:32:19.750 328 12492.77 81.47 55317.72 88888.00 2007-11-24 02:32:19.875 328 12492.77 81.50 55317.72 88888.00 2007-11-24 02:32:20.000 328 12492.77 81.45 55317.72 88888.00 2007-11-24 02:32:20.125 328 12492.73 81.47 55317.72 88888.00 2007-11-24 02:32:20.250 328 12492.70 81.47 55317.75 88888.00 2007-11-24 02:32:20.375 328 12492.77 81.55 55317.75 88888.00 2007-11-24 02:32:20.500 328 12492.73 81.55 55317.70 88888.00 2007-11-24 02:32:20.625 328 12492.70 81.58 55317.70 88888.00 2007-11-24 02:32:20.750 328 12492.75 81.55 55317.72 88888.00 2007-11-24 02:32:20.875 328 12492.75 81.55 55317.72 88888.00 2007-11-24 02:32:21.000 328 12492.77 81.58 55317.75 88888.00 2007-11-24 02:32:21.125 328 12492.83 81.60 55317.75 88888.00 2007-11-24 02:32:21.250 328 12492.85 81.53 55317.75 88888.00 2007-11-24 02:32:21.375 328 12492.88 81.53 55317.75 88888.00 2007-11-24 02:32:21.500 328 12492.85 81.58 55317.72 88888.00 2007-11-24 02:32:21.625 328 12492.75 81.53 55317.68 88888.00 2007-11-24 02:32:21.750 328 12492.70 81.55 55317.65 88888.00 2007-11-24 02:32:21.875 328 12492.80 81.65 55317.72 88888.00 2007-11-24 02:32:22.000 328 12492.83 81.62 55317.70 88888.00 2007-11-24 02:32:22.125 328 12492.85 81.62 55317.70 88888.00 2007-11-24 02:32:22.250 328 12492.88 81.60 55317.68 88888.00 2007-11-24 02:32:22.375 328 12492.83 81.58 55317.68 88888.00 2007-11-24 02:32:22.500 328 12492.77 81.58 55317.68 88888.00 2007-11-24 02:32:22.625 328 12492.83 81.65 55317.68 88888.00 2007-11-24 02:32:22.750 328 12492.80 81.65 55317.68 88888.00 2007-11-24 02:32:22.875 328 12492.83 81.65 55317.68 88888.00 2007-11-24 02:32:23.000 328 12492.85 81.62 55317.65 88888.00 2007-11-24 02:32:23.125 328 12492.88 81.65 55317.68 88888.00 2007-11-24 02:32:23.250 328 12492.88 81.62 55317.62 88888.00 2007-11-24 02:32:23.375 328 12492.80 81.65 55317.60 88888.00 2007-11-24 02:32:23.500 328 12492.77 81.67 55317.62 88888.00 2007-11-24 02:32:23.625 328 12492.88 81.67 55317.62 88888.00 2007-11-24 02:32:23.750 328 12492.90 81.65 55317.60 88888.00 2007-11-24 02:32:23.875 328 12492.90 81.67 55317.62 88888.00 2007-11-24 02:32:24.000 328 12492.85 81.65 55317.62 88888.00 2007-11-24 02:32:24.125 328 12492.85 81.65 55317.62 88888.00 2007-11-24 02:32:24.250 328 12492.95 81.67 55317.62 88888.00 2007-11-24 02:32:24.375 328 12493.02 81.78 55317.65 88888.00 2007-11-24 02:32:24.500 328 12492.98 81.75 55317.60 88888.00 2007-11-24 02:32:24.625 328 12492.90 81.70 55317.62 88888.00 2007-11-24 02:32:24.750 328 12492.92 81.70 55317.60 88888.00 2007-11-24 02:32:24.875 328 12492.95 81.75 55317.60 88888.00 2007-11-24 02:32:25.000 328 12493.00 81.75 55317.60 88888.00 2007-11-24 02:32:25.125 328 12493.00 81.75 55317.62 88888.00 2007-11-24 02:32:25.250 328 12492.90 81.70 55317.57 88888.00 2007-11-24 02:32:25.375 328 12492.88 81.65 55317.55 88888.00 2007-11-24 02:32:25.500 328 12492.95 81.70 55317.57 88888.00 2007-11-24 02:32:25.625 328 12492.98 81.75 55317.60 88888.00 2007-11-24 02:32:25.750 328 12492.95 81.70 55317.57 88888.00 2007-11-24 02:32:25.875 328 12492.95 81.72 55317.57 88888.00 2007-11-24 02:32:26.000 328 12492.95 81.75 55317.55 88888.00 2007-11-24 02:32:26.125 328 12492.95 81.72 55317.57 88888.00 2007-11-24 02:32:26.250 328 12492.90 81.67 55317.55 88888.00 2007-11-24 02:32:26.375 328 12492.83 81.70 55317.55 88888.00 2007-11-24 02:32:26.500 328 12492.85 81.72 55317.50 88888.00 2007-11-24 02:32:26.625 328 12492.92 81.75 55317.50 88888.00 2007-11-24 02:32:26.750 328 12492.95 81.78 55317.53 88888.00 2007-11-24 02:32:26.875 328 12492.92 81.75 55317.55 88888.00 2007-11-24 02:32:27.000 328 12492.95 81.80 55317.55 88888.00 2007-11-24 02:32:27.125 328 12493.00 81.83 55317.55 88888.00 2007-11-24 02:32:27.250 328 12493.00 81.80 55317.50 88888.00 2007-11-24 02:32:27.375 328 12493.05 81.80 55317.50 88888.00 2007-11-24 02:32:27.500 328 12493.08 81.72 55317.50 88888.00 2007-11-24 02:32:27.625 328 12493.00 81.72 55317.47 88888.00 2007-11-24 02:32:27.750 328 12492.92 81.72 55317.43 88888.00 2007-11-24 02:32:27.875 328 12492.92 81.72 55317.45 88888.00 2007-11-24 02:32:28.000 328 12492.95 81.72 55317.43 88888.00 2007-11-24 02:32:28.125 328 12492.98 81.75 55317.47 88888.00 2007-11-24 02:32:28.250 328 12493.00 81.83 55317.50 88888.00 2007-11-24 02:32:28.375 328 12493.05 81.85 55317.50 88888.00 2007-11-24 02:32:28.500 328 12493.02 81.85 55317.50 88888.00 2007-11-24 02:32:28.625 328 12493.02 81.85 55317.50 88888.00 2007-11-24 02:32:28.750 328 12493.05 81.88 55317.53 88888.00 2007-11-24 02:32:28.875 328 12493.12 81.88 55317.47 88888.00 2007-11-24 02:32:29.000 328 12493.15 81.85 55317.45 88888.00 2007-11-24 02:32:29.125 328 12493.17 81.83 55317.47 88888.00 2007-11-24 02:32:29.250 328 12493.15 81.78 55317.45 88888.00 2007-11-24 02:32:29.375 328 12493.12 81.78 55317.43 88888.00 2007-11-24 02:32:29.500 328 12493.15 81.88 55317.45 88888.00 2007-11-24 02:32:29.625 328 12493.12 81.88 55317.45 88888.00 2007-11-24 02:32:29.750 328 12493.10 81.85 55317.43 88888.00 2007-11-24 02:32:29.875 328 12493.15 81.88 55317.43 88888.00 2007-11-24 02:32:30.000 328 12493.12 81.85 55317.43 88888.00 2007-11-24 02:32:30.125 328 12493.10 81.85 55317.45 88888.00 2007-11-24 02:32:30.250 328 12493.08 81.83 55317.45 88888.00 2007-11-24 02:32:30.375 328 12493.17 81.85 55317.45 88888.00 2007-11-24 02:32:30.500 328 12493.23 81.88 55317.43 88888.00 2007-11-24 02:32:30.625 328 12493.25 81.90 55317.43 88888.00 2007-11-24 02:32:30.750 328 12493.30 81.88 55317.45 88888.00 2007-11-24 02:32:30.875 328 12493.15 81.80 55317.40 88888.00 2007-11-24 02:32:31.000 328 12493.10 81.78 55317.38 88888.00 2007-11-24 02:32:31.125 328 12493.20 81.90 55317.45 88888.00 2007-11-24 02:32:31.250 328 12493.17 81.88 55317.43 88888.00 2007-11-24 02:32:31.375 328 12493.10 81.88 55317.40 88888.00 2007-11-24 02:32:31.500 328 12493.17 81.92 55317.40 88888.00 2007-11-24 02:32:31.625 328 12493.23 81.90 55317.40 88888.00 2007-11-24 02:32:31.750 328 12493.23 81.92 55317.40 88888.00 2007-11-24 02:32:31.875 328 12493.23 81.90 55317.43 88888.00 2007-11-24 02:32:32.000 328 12493.33 81.92 55317.43 88888.00 2007-11-24 02:32:32.125 328 12493.30 81.90 55317.38 88888.00 2007-11-24 02:32:32.250 328 12493.23 81.90 55317.38 88888.00 2007-11-24 02:32:32.375 328 12493.20 81.88 55317.38 88888.00 2007-11-24 02:32:32.500 328 12493.20 81.85 55317.35 88888.00 2007-11-24 02:32:32.625 328 12493.23 81.88 55317.35 88888.00 2007-11-24 02:32:32.750 328 12493.25 81.92 55317.32 88888.00 2007-11-24 02:32:32.875 328 12493.25 81.95 55317.38 88888.00 2007-11-24 02:32:33.000 328 12493.27 81.97 55317.35 88888.00 2007-11-24 02:32:33.125 328 12493.27 81.97 55317.35 88888.00 2007-11-24 02:32:33.250 328 12493.27 81.88 55317.35 88888.00 2007-11-24 02:32:33.375 328 12493.25 81.83 55317.35 88888.00 2007-11-24 02:32:33.500 328 12493.23 81.83 55317.35 88888.00 2007-11-24 02:32:33.625 328 12493.20 81.88 55317.35 88888.00 2007-11-24 02:32:33.750 328 12493.25 81.95 55317.35 88888.00 2007-11-24 02:32:33.875 328 12493.33 81.92 55317.35 88888.00 2007-11-24 02:32:34.000 328 12493.38 81.95 55317.38 88888.00 2007-11-24 02:32:34.125 328 12493.38 81.95 55317.38 88888.00 2007-11-24 02:32:34.250 328 12493.30 81.92 55317.32 88888.00 2007-11-24 02:32:34.375 328 12493.30 81.90 55317.32 88888.00 2007-11-24 02:32:34.500 328 12493.35 81.95 55317.32 88888.00 2007-11-24 02:32:34.625 328 12493.38 82.00 55317.35 88888.00 2007-11-24 02:32:34.750 328 12493.38 81.97 55317.32 88888.00 2007-11-24 02:32:34.875 328 12493.35 81.88 55317.28 88888.00 2007-11-24 02:32:35.000 328 12493.35 81.88 55317.28 88888.00 2007-11-24 02:32:35.125 328 12493.38 81.90 55317.28 88888.00 2007-11-24 02:32:35.250 328 12493.33 81.90 55317.32 88888.00 2007-11-24 02:32:35.375 328 12493.27 81.92 55317.30 88888.00 2007-11-24 02:32:35.500 328 12493.25 81.92 55317.30 88888.00 2007-11-24 02:32:35.625 328 12493.25 81.90 55317.28 88888.00 2007-11-24 02:32:35.750 328 12493.33 81.92 55317.25 88888.00 2007-11-24 02:32:35.875 328 12493.33 81.88 55317.22 88888.00 2007-11-24 02:32:36.000 328 12493.33 81.90 55317.25 88888.00 2007-11-24 02:32:36.125 328 12493.33 81.92 55317.30 88888.00 2007-11-24 02:32:36.250 328 12493.33 81.92 55317.28 88888.00 2007-11-24 02:32:36.375 328 12493.40 81.92 55317.30 88888.00 2007-11-24 02:32:36.500 328 12493.45 81.95 55317.30 88888.00 2007-11-24 02:32:36.625 328 12493.40 81.95 55317.25 88888.00 2007-11-24 02:32:36.750 328 12493.40 81.95 55317.22 88888.00 2007-11-24 02:32:36.875 328 12493.42 81.92 55317.25 88888.00 2007-11-24 02:32:37.000 328 12493.42 81.92 55317.25 88888.00 2007-11-24 02:32:37.125 328 12493.50 82.03 55317.28 88888.00 2007-11-24 02:32:37.250 328 12493.45 81.95 55317.22 88888.00 2007-11-24 02:32:37.375 328 12493.42 81.92 55317.20 88888.00 2007-11-24 02:32:37.500 328 12493.48 81.92 55317.25 88888.00 2007-11-24 02:32:37.625 328 12493.42 81.90 55317.18 88888.00 2007-11-24 02:32:37.750 328 12493.40 81.88 55317.22 88888.00 2007-11-24 02:32:37.875 328 12493.45 81.92 55317.25 88888.00 2007-11-24 02:32:38.000 328 12493.55 82.00 55317.25 88888.00 2007-11-24 02:32:38.125 328 12493.50 82.00 55317.25 88888.00 2007-11-24 02:32:38.250 328 12493.52 82.00 55317.25 88888.00 2007-11-24 02:32:38.375 328 12493.62 82.03 55317.25 88888.00 2007-11-24 02:32:38.500 328 12493.55 82.03 55317.22 88888.00 2007-11-24 02:32:38.625 328 12493.48 81.95 55317.22 88888.00 2007-11-24 02:32:38.750 328 12493.52 81.95 55317.25 88888.00 2007-11-24 02:32:38.875 328 12493.52 82.00 55317.25 88888.00 2007-11-24 02:32:39.000 328 12493.55 81.97 55317.22 88888.00 2007-11-24 02:32:39.125 328 12493.50 82.00 55317.20 88888.00 2007-11-24 02:32:39.250 328 12493.40 81.95 55317.20 88888.00 2007-11-24 02:32:39.375 328 12493.42 81.90 55317.22 88888.00 2007-11-24 02:32:39.500 328 12493.40 81.88 55317.20 88888.00 2007-11-24 02:32:39.625 328 12493.40 81.85 55317.15 88888.00 2007-11-24 02:32:39.750 328 12493.50 81.88 55317.18 88888.00 2007-11-24 02:32:39.875 328 12493.52 81.92 55317.20 88888.00 2007-11-24 02:32:40.000 328 12493.58 82.00 55317.22 88888.00 2007-11-24 02:32:40.125 328 12493.55 81.95 55317.20 88888.00 2007-11-24 02:32:40.250 328 12493.50 82.00 55317.18 88888.00 2007-11-24 02:32:40.375 328 12493.52 82.03 55317.20 88888.00 2007-11-24 02:32:40.500 328 12493.58 82.00 55317.18 88888.00 2007-11-24 02:32:40.625 328 12493.55 82.00 55317.18 88888.00 2007-11-24 02:32:40.750 328 12493.58 82.03 55317.20 88888.00 2007-11-24 02:32:40.875 328 12493.62 82.08 55317.22 88888.00 2007-11-24 02:32:41.000 328 12493.60 82.08 55317.20 88888.00 2007-11-24 02:32:41.125 328 12493.52 82.00 55317.18 88888.00 2007-11-24 02:32:41.250 328 12493.48 81.97 55317.18 88888.00 2007-11-24 02:32:41.375 328 12493.55 82.03 55317.20 88888.00 2007-11-24 02:32:41.500 328 12493.55 81.95 55317.15 88888.00 2007-11-24 02:32:41.625 328 12493.55 82.00 55317.18 88888.00 2007-11-24 02:32:41.750 328 12493.58 82.03 55317.18 88888.00 2007-11-24 02:32:41.875 328 12493.58 82.00 55317.15 88888.00 2007-11-24 02:32:42.000 328 12493.60 81.95 55317.15 88888.00 2007-11-24 02:32:42.125 328 12493.62 82.03 55317.15 88888.00 2007-11-24 02:32:42.250 328 12493.62 82.05 55317.15 88888.00 2007-11-24 02:32:42.375 328 12493.65 82.05 55317.15 88888.00 2007-11-24 02:32:42.500 328 12493.65 82.03 55317.10 88888.00 2007-11-24 02:32:42.625 328 12493.65 82.03 55317.12 88888.00 2007-11-24 02:32:42.750 328 12493.62 81.95 55317.10 88888.00 2007-11-24 02:32:42.875 328 12493.58 81.92 55317.05 88888.00 2007-11-24 02:32:43.000 328 12493.60 81.90 55317.03 88888.00 2007-11-24 02:32:43.125 328 12493.60 81.95 55317.03 88888.00 2007-11-24 02:32:43.250 328 12493.65 82.00 55317.10 88888.00 2007-11-24 02:32:43.375 328 12493.70 82.05 55317.12 88888.00 2007-11-24 02:32:43.500 328 12493.73 82.00 55317.12 88888.00 2007-11-24 02:32:43.625 328 12493.67 81.95 55317.10 88888.00 2007-11-24 02:32:43.750 328 12493.65 81.95 55317.07 88888.00 2007-11-24 02:32:43.875 328 12493.70 81.95 55317.10 88888.00 2007-11-24 02:32:44.000 328 12493.70 81.97 55317.12 88888.00 2007-11-24 02:32:44.125 328 12493.70 82.00 55317.12 88888.00 2007-11-24 02:32:44.250 328 12493.60 82.00 55317.10 88888.00 2007-11-24 02:32:44.375 328 12493.65 82.00 55317.07 88888.00 2007-11-24 02:32:44.500 328 12493.75 82.00 55317.10 88888.00 2007-11-24 02:32:44.625 328 12493.73 81.95 55317.07 88888.00 2007-11-24 02:32:44.750 328 12493.73 81.92 55317.05 88888.00 2007-11-24 02:32:44.875 328 12493.73 81.95 55317.07 88888.00 2007-11-24 02:32:45.000 328 12493.75 81.95 55317.07 88888.00 2007-11-24 02:32:45.125 328 12493.73 81.97 55317.12 88888.00 2007-11-24 02:32:45.250 328 12493.67 81.92 55317.10 88888.00 2007-11-24 02:32:45.375 328 12493.75 81.92 55317.07 88888.00 2007-11-24 02:32:45.500 328 12493.70 81.90 55317.05 88888.00 2007-11-24 02:32:45.625 328 12493.73 81.97 55317.10 88888.00 2007-11-24 02:32:45.750 328 12493.75 82.00 55317.12 88888.00 2007-11-24 02:32:45.875 328 12493.73 81.97 55317.10 88888.00 2007-11-24 02:32:46.000 328 12493.73 81.92 55317.05 88888.00 2007-11-24 02:32:46.125 328 12493.77 81.88 55317.07 88888.00 2007-11-24 02:32:46.250 328 12493.77 81.90 55317.05 88888.00 2007-11-24 02:32:46.375 328 12493.70 81.95 55317.05 88888.00 2007-11-24 02:32:46.500 328 12493.73 82.08 55317.07 88888.00 2007-11-24 02:32:46.625 328 12493.73 81.97 55317.07 88888.00 2007-11-24 02:32:46.750 328 12493.75 81.85 55317.03 88888.00 2007-11-24 02:32:46.875 328 12493.80 81.90 55317.05 88888.00 2007-11-24 02:32:47.000 328 12493.85 81.97 55317.05 88888.00 2007-11-24 02:32:47.125 328 12493.85 81.97 55317.07 88888.00 2007-11-24 02:32:47.250 328 12493.83 81.92 55317.05 88888.00 2007-11-24 02:32:47.375 328 12493.80 81.88 55317.00 88888.00 2007-11-24 02:32:47.500 328 12493.75 81.92 55317.03 88888.00 2007-11-24 02:32:47.625 328 12493.77 81.90 55317.05 88888.00 2007-11-24 02:32:47.750 328 12493.80 81.88 55317.05 88888.00 2007-11-24 02:32:47.875 328 12493.83 81.92 55317.05 88888.00 2007-11-24 02:32:48.000 328 12493.80 81.90 55317.00 88888.00 2007-11-24 02:32:48.125 328 12493.77 81.85 55316.97 88888.00 2007-11-24 02:32:48.250 328 12493.83 81.88 55317.00 88888.00 2007-11-24 02:32:48.375 328 12493.95 81.95 55317.03 88888.00 2007-11-24 02:32:48.500 328 12493.95 81.95 55317.05 88888.00 2007-11-24 02:32:48.625 328 12493.88 81.83 55317.03 88888.00 2007-11-24 02:32:48.750 328 12493.85 81.90 55317.05 88888.00 2007-11-24 02:32:48.875 328 12493.80 81.92 55317.07 88888.00 2007-11-24 02:32:49.000 328 12493.85 81.95 55317.05 88888.00 2007-11-24 02:32:49.125 328 12493.88 81.90 55317.05 88888.00 2007-11-24 02:32:49.250 328 12493.83 81.90 55317.07 88888.00 2007-11-24 02:32:49.375 328 12493.88 81.92 55317.03 88888.00 2007-11-24 02:32:49.500 328 12493.88 81.90 55317.03 88888.00 2007-11-24 02:32:49.625 328 12493.95 81.90 55317.05 88888.00 2007-11-24 02:32:49.750 328 12494.00 81.88 55317.03 88888.00 2007-11-24 02:32:49.875 328 12493.92 81.85 55316.97 88888.00 2007-11-24 02:32:50.000 328 12493.88 81.83 55317.00 88888.00 2007-11-24 02:32:50.125 328 12493.92 81.88 55317.03 88888.00 2007-11-24 02:32:50.250 328 12493.88 81.90 55317.00 88888.00 2007-11-24 02:32:50.375 328 12493.85 81.88 55317.00 88888.00 2007-11-24 02:32:50.500 328 12493.92 81.88 55317.03 88888.00 2007-11-24 02:32:50.625 328 12493.95 81.88 55317.03 88888.00 2007-11-24 02:32:50.750 328 12494.00 81.88 55317.05 88888.00 2007-11-24 02:32:50.875 328 12493.95 81.90 55317.03 88888.00 2007-11-24 02:32:51.000 328 12493.85 81.88 55317.03 88888.00 2007-11-24 02:32:51.125 328 12493.83 81.80 55317.00 88888.00 2007-11-24 02:32:51.250 328 12493.85 81.78 55316.97 88888.00 2007-11-24 02:32:51.375 328 12493.88 81.85 55317.00 88888.00 2007-11-24 02:32:51.500 328 12494.02 81.95 55317.03 88888.00 2007-11-24 02:32:51.625 328 12494.00 81.85 55317.00 88888.00 2007-11-24 02:32:51.750 328 12494.00 81.80 55316.97 88888.00 2007-11-24 02:32:51.875 328 12493.95 81.80 55316.93 88888.00 2007-11-24 02:32:52.000 328 12493.85 81.72 55316.93 88888.00 2007-11-24 02:32:52.125 328 12493.85 81.78 55316.97 88888.00 2007-11-24 02:32:52.250 328 12493.88 81.78 55317.00 88888.00 2007-11-24 02:32:52.375 328 12493.90 81.78 55317.03 88888.00 2007-11-24 02:32:52.500 328 12493.92 81.80 55317.00 88888.00 2007-11-24 02:32:52.625 328 12493.90 81.78 55317.00 88888.00 2007-11-24 02:32:52.750 328 12493.92 81.72 55316.97 88888.00 2007-11-24 02:32:52.875 328 12493.95 81.78 55317.00 88888.00 2007-11-24 02:32:53.000 328 12494.00 81.83 55317.00 88888.00 2007-11-24 02:32:53.125 328 12494.00 81.83 55317.00 88888.00 2007-11-24 02:32:53.250 328 12494.00 81.78 55316.97 88888.00 2007-11-24 02:32:53.375 328 12494.05 81.78 55316.97 88888.00 2007-11-24 02:32:53.500 328 12494.02 81.75 55317.00 88888.00 2007-11-24 02:32:53.625 328 12494.02 81.80 55317.00 88888.00 2007-11-24 02:32:53.750 328 12494.00 81.80 55316.97 88888.00 2007-11-24 02:32:53.875 328 12494.00 81.83 55316.97 88888.00 2007-11-24 02:32:54.000 328 12493.98 81.80 55316.95 88888.00 2007-11-24 02:32:54.125 328 12493.90 81.78 55316.97 88888.00 2007-11-24 02:32:54.250 328 12493.88 81.80 55316.97 88888.00 2007-11-24 02:32:54.375 328 12493.98 81.83 55316.97 88888.00 2007-11-24 02:32:54.500 328 12494.00 81.85 55316.95 88888.00 2007-11-24 02:32:54.625 328 12493.95 81.75 55316.95 88888.00 2007-11-24 02:32:54.750 328 12493.95 81.75 55316.95 88888.00 2007-11-24 02:32:54.875 328 12493.95 81.75 55316.93 88888.00 2007-11-24 02:32:55.000 328 12493.88 81.70 55316.90 88888.00 2007-11-24 02:32:55.125 328 12493.83 81.70 55316.90 88888.00 2007-11-24 02:32:55.250 328 12493.80 81.65 55316.93 88888.00 2007-11-24 02:32:55.375 328 12493.85 81.67 55316.97 88888.00 2007-11-24 02:32:55.500 328 12493.90 81.70 55317.00 88888.00 2007-11-24 02:32:55.625 328 12493.98 81.70 55316.97 88888.00 2007-11-24 02:32:55.750 328 12493.98 81.72 55316.97 88888.00 2007-11-24 02:32:55.875 328 12493.95 81.78 55317.00 88888.00 2007-11-24 02:32:56.000 328 12493.98 81.75 55316.97 88888.00 2007-11-24 02:32:56.125 328 12493.92 81.70 55316.97 88888.00 2007-11-24 02:32:56.250 328 12493.92 81.65 55316.95 88888.00 2007-11-24 02:32:56.375 328 12494.00 81.72 55316.97 88888.00 2007-11-24 02:32:56.500 328 12494.02 81.75 55316.97 88888.00 2007-11-24 02:32:56.625 328 12493.98 81.70 55316.97 88888.00 2007-11-24 02:32:56.750 328 12493.95 81.65 55317.03 88888.00 2007-11-24 02:32:56.875 328 12494.00 81.67 55317.00 88888.00 2007-11-24 02:32:57.000 328 12494.05 81.70 55316.97 88888.00 2007-11-24 02:32:57.125 328 12494.00 81.72 55317.00 88888.00 2007-11-24 02:32:57.250 328 12494.00 81.65 55316.97 88888.00 2007-11-24 02:32:57.375 328 12494.05 81.65 55316.97 88888.00 2007-11-24 02:32:57.500 328 12494.05 81.65 55316.97 88888.00 2007-11-24 02:32:57.625 328 12494.10 81.70 55317.03 88888.00 2007-11-24 02:32:57.750 328 12494.05 81.70 55317.00 88888.00 2007-11-24 02:32:57.875 328 12494.05 81.72 55316.97 88888.00 2007-11-24 02:32:58.000 328 12494.12 81.75 55317.03 88888.00 2007-11-24 02:32:58.125 328 12494.12 81.75 55317.00 88888.00 2007-11-24 02:32:58.250 328 12494.02 81.67 55316.97 88888.00 2007-11-24 02:32:58.375 328 12493.98 81.60 55316.95 88888.00 2007-11-24 02:32:58.500 328 12493.98 81.65 55317.00 88888.00 2007-11-24 02:32:58.625 328 12494.00 81.72 55317.03 88888.00 2007-11-24 02:32:58.750 328 12494.08 81.80 55317.05 88888.00 2007-11-24 02:32:58.875 328 12494.10 81.72 55317.05 88888.00 2007-11-24 02:32:59.000 328 12494.12 81.65 55317.00 88888.00 2007-11-24 02:32:59.125 328 12494.15 81.65 55317.05 88888.00 2007-11-24 02:32:59.250 328 12494.10 81.70 55317.05 88888.00 2007-11-24 02:32:59.375 328 12494.05 81.72 55317.03 88888.00 2007-11-24 02:32:59.500 328 12494.10 81.67 55317.00 88888.00 2007-11-24 02:32:59.625 328 12494.12 81.67 55317.03 88888.00 2007-11-24 02:32:59.750 328 12494.10 81.67 55317.00 88888.00 2007-11-24 02:32:59.875 328 12494.12 81.65 55317.03 88888.00 2007-11-24 02:33:00.000 328 12494.10 81.70 55317.00 88888.00 2007-11-24 02:33:00.125 328 12494.05 81.72 55317.00 88888.00 2007-11-24 02:33:00.250 328 12494.02 81.67 55317.03 88888.00 2007-11-24 02:33:00.375 328 12494.08 81.67 55317.00 88888.00 2007-11-24 02:33:00.500 328 12494.10 81.62 55317.00 88888.00 2007-11-24 02:33:00.625 328 12494.05 81.62 55317.00 88888.00 2007-11-24 02:33:00.750 328 12494.00 81.62 55316.97 88888.00 2007-11-24 02:33:00.875 328 12494.10 81.67 55316.97 88888.00 2007-11-24 02:33:01.000 328 12494.08 81.67 55317.00 88888.00 2007-11-24 02:33:01.125 328 12494.00 81.65 55317.00 88888.00 2007-11-24 02:33:01.250 328 12494.00 81.55 55316.97 88888.00 2007-11-24 02:33:01.375 328 12493.98 81.60 55317.03 88888.00 2007-11-24 02:33:01.500 328 12494.05 81.70 55317.05 88888.00 2007-11-24 02:33:01.625 328 12494.02 81.72 55317.05 88888.00 2007-11-24 02:33:01.750 328 12494.08 81.72 55317.05 88888.00 2007-11-24 02:33:01.875 328 12494.00 81.65 55317.05 88888.00 2007-11-24 02:33:02.000 328 12493.98 81.62 55317.03 88888.00 2007-11-24 02:33:02.125 328 12494.00 81.67 55317.03 88888.00 2007-11-24 02:33:02.250 328 12494.02 81.67 55317.03 88888.00 2007-11-24 02:33:02.375 328 12494.08 81.65 55317.00 88888.00 2007-11-24 02:33:02.500 328 12494.02 81.60 55317.00 88888.00 2007-11-24 02:33:02.625 328 12494.00 81.65 55317.00 88888.00 2007-11-24 02:33:02.750 328 12493.98 81.67 55317.03 88888.00 2007-11-24 02:33:02.875 328 12494.05 81.65 55317.05 88888.00 2007-11-24 02:33:03.000 328 12494.05 81.67 55317.03 88888.00 2007-11-24 02:33:03.125 328 12494.00 81.62 55317.03 88888.00 2007-11-24 02:33:03.250 328 12493.95 81.58 55317.03 88888.00 2007-11-24 02:33:03.375 328 12493.95 81.60 55317.00 88888.00 2007-11-24 02:33:03.500 328 12494.00 81.62 55317.03 88888.00 2007-11-24 02:33:03.625 328 12494.00 81.65 55317.05 88888.00 2007-11-24 02:33:03.750 328 12493.95 81.70 55317.00 88888.00 2007-11-24 02:33:03.875 328 12494.05 81.72 55317.03 88888.00 2007-11-24 02:33:04.000 328 12494.15 81.67 55317.00 88888.00 2007-11-24 02:33:04.125 328 12494.15 81.65 55317.03 88888.00 2007-11-24 02:33:04.250 328 12494.10 81.62 55317.05 88888.00 2007-11-24 02:33:04.375 328 12494.02 81.62 55317.00 88888.00 2007-11-24 02:33:04.500 328 12494.05 81.65 55317.03 88888.00 2007-11-24 02:33:04.625 328 12494.00 81.60 55317.03 88888.00 2007-11-24 02:33:04.750 328 12493.92 81.55 55316.97 88888.00 2007-11-24 02:33:04.875 328 12493.98 81.60 55317.00 88888.00 2007-11-24 02:33:05.000 328 12494.05 81.67 55317.03 88888.00 2007-11-24 02:33:05.125 328 12494.05 81.60 55317.00 88888.00 2007-11-24 02:33:05.250 328 12494.05 81.67 55317.05 88888.00 2007-11-24 02:33:05.375 328 12494.05 81.70 55317.05 88888.00 2007-11-24 02:33:05.500 328 12494.05 81.67 55317.07 88888.00 2007-11-24 02:33:05.625 328 12493.98 81.60 55317.07 88888.00 2007-11-24 02:33:05.750 328 12493.90 81.62 55317.07 88888.00 2007-11-24 02:33:05.875 328 12494.02 81.67 55317.07 88888.00 2007-11-24 02:33:06.000 328 12494.08 81.65 55317.05 88888.00 2007-11-24 02:33:06.125 328 12494.10 81.62 55317.07 88888.00 2007-11-24 02:33:06.250 328 12494.08 81.62 55317.07 88888.00 2007-11-24 02:33:06.375 328 12494.05 81.62 55317.10 88888.00 2007-11-24 02:33:06.500 328 12494.08 81.60 55317.05 88888.00 2007-11-24 02:33:06.625 328 12494.00 81.62 55317.03 88888.00 2007-11-24 02:33:06.750 328 12493.95 81.60 55317.05 88888.00 2007-11-24 02:33:06.875 328 12493.92 81.60 55317.05 88888.00 2007-11-24 02:33:07.000 328 12493.98 81.60 55317.05 88888.00 2007-11-24 02:33:07.125 328 12493.92 81.62 55317.05 88888.00 2007-11-24 02:33:07.250 328 12493.90 81.60 55317.07 88888.00 2007-11-24 02:33:07.375 328 12493.88 81.62 55317.07 88888.00 2007-11-24 02:33:07.500 328 12493.88 81.60 55317.07 88888.00 2007-11-24 02:33:07.625 328 12493.90 81.65 55317.05 88888.00 2007-11-24 02:33:07.750 328 12493.88 81.65 55317.07 88888.00 2007-11-24 02:33:07.875 328 12493.90 81.62 55317.05 88888.00 2007-11-24 02:33:08.000 328 12493.92 81.60 55317.05 88888.00 2007-11-24 02:33:08.125 328 12493.92 81.58 55317.03 88888.00 2007-11-24 02:33:08.250 328 12493.88 81.55 55317.03 88888.00 2007-11-24 02:33:08.375 328 12493.92 81.60 55317.05 88888.00 2007-11-24 02:33:08.500 328 12493.92 81.60 55317.03 88888.00 2007-11-24 02:33:08.625 328 12493.95 81.53 55317.00 88888.00 2007-11-24 02:33:08.750 328 12493.95 81.55 55317.05 88888.00 2007-11-24 02:33:08.875 328 12493.95 81.60 55317.10 88888.00 2007-11-24 02:33:09.000 328 12493.98 81.67 55317.12 88888.00 2007-11-24 02:33:09.125 328 12493.95 81.67 55317.12 88888.00 2007-11-24 02:33:09.250 328 12493.92 81.62 55317.12 88888.00 2007-11-24 02:33:09.375 328 12493.90 81.62 55317.10 88888.00 2007-11-24 02:33:09.500 328 12493.88 81.60 55317.07 88888.00 2007-11-24 02:33:09.625 328 12493.85 81.58 55317.05 88888.00 2007-11-24 02:33:09.750 328 12493.80 81.53 55317.05 88888.00 2007-11-24 02:33:09.875 328 12493.83 81.58 55317.07 88888.00 2007-11-24 02:33:10.000 328 12493.90 81.65 55317.10 88888.00 2007-11-24 02:33:10.125 328 12493.85 81.62 55317.12 88888.00 2007-11-24 02:33:10.250 328 12493.77 81.65 55317.12 88888.00 2007-11-24 02:33:10.375 328 12493.80 81.62 55317.12 88888.00 2007-11-24 02:33:10.500 328 12493.77 81.60 55317.12 88888.00 2007-11-24 02:33:10.625 328 12493.80 81.62 55317.10 88888.00 2007-11-24 02:33:10.750 328 12493.75 81.62 55317.10 88888.00 2007-11-24 02:33:10.875 328 12493.80 81.62 55317.12 88888.00 2007-11-24 02:33:11.000 328 12493.90 81.65 55317.15 88888.00 2007-11-24 02:33:11.125 328 12493.88 81.62 55317.12 88888.00 2007-11-24 02:33:11.250 328 12493.83 81.60 55317.10 88888.00 2007-11-24 02:33:11.375 328 12493.80 81.65 55317.12 88888.00 2007-11-24 02:33:11.500 328 12493.75 81.65 55317.15 88888.00 2007-11-24 02:33:11.625 328 12493.77 81.60 55317.15 88888.00 2007-11-24 02:33:11.750 328 12493.77 81.60 55317.12 88888.00 2007-11-24 02:33:11.875 328 12493.73 81.60 55317.15 88888.00 2007-11-24 02:33:12.000 328 12493.75 81.58 55317.12 88888.00 2007-11-24 02:33:12.125 328 12493.77 81.62 55317.12 88888.00 2007-11-24 02:33:12.250 328 12493.80 81.62 55317.15 88888.00 2007-11-24 02:33:12.375 328 12493.80 81.62 55317.15 88888.00 2007-11-24 02:33:12.500 328 12493.80 81.65 55317.18 88888.00 2007-11-24 02:33:12.625 328 12493.80 81.65 55317.15 88888.00 2007-11-24 02:33:12.750 328 12493.80 81.65 55317.12 88888.00 2007-11-24 02:33:12.875 328 12493.77 81.65 55317.10 88888.00 2007-11-24 02:33:13.000 328 12493.75 81.60 55317.12 88888.00 2007-11-24 02:33:13.125 328 12493.75 81.62 55317.12 88888.00 2007-11-24 02:33:13.250 328 12493.70 81.58 55317.10 88888.00 2007-11-24 02:33:13.375 328 12493.77 81.55 55317.12 88888.00 2007-11-24 02:33:13.500 328 12493.88 81.62 55317.12 88888.00 2007-11-24 02:33:13.625 328 12493.85 81.65 55317.10 88888.00 2007-11-24 02:33:13.750 328 12493.80 81.62 55317.10 88888.00 2007-11-24 02:33:13.875 328 12493.83 81.60 55317.10 88888.00 2007-11-24 02:33:14.000 328 12493.77 81.58 55317.10 88888.00 2007-11-24 02:33:14.125 328 12493.75 81.60 55317.12 88888.00 2007-11-24 02:33:14.250 328 12493.73 81.60 55317.15 88888.00 2007-11-24 02:33:14.375 328 12493.80 81.62 55317.12 88888.00 2007-11-24 02:33:14.500 328 12493.83 81.65 55317.12 88888.00 2007-11-24 02:33:14.625 328 12493.77 81.65 55317.15 88888.00 2007-11-24 02:33:14.750 328 12493.75 81.60 55317.12 88888.00 2007-11-24 02:33:14.875 328 12493.77 81.62 55317.15 88888.00 2007-11-24 02:33:15.000 328 12493.80 81.62 55317.12 88888.00 2007-11-24 02:33:15.125 328 12493.80 81.65 55317.15 88888.00 2007-11-24 02:33:15.250 328 12493.85 81.70 55317.20 88888.00 2007-11-24 02:33:15.375 328 12493.88 81.67 55317.20 88888.00 2007-11-24 02:33:15.500 328 12493.85 81.65 55317.15 88888.00 2007-11-24 02:33:15.625 328 12493.83 81.65 55317.18 88888.00 2007-11-24 02:33:15.750 328 12493.83 81.70 55317.20 88888.00 2007-11-24 02:33:15.875 328 12493.88 81.67 55317.18 88888.00 2007-11-24 02:33:16.000 328 12493.83 81.67 55317.18 88888.00 2007-11-24 02:33:16.125 328 12493.75 81.62 55317.15 88888.00 2007-11-24 02:33:16.250 328 12493.73 81.60 55317.18 88888.00 2007-11-24 02:33:16.375 328 12493.88 81.70 55317.20 88888.00 2007-11-24 02:33:16.500 328 12493.92 81.67 55317.20 88888.00 2007-11-24 02:33:16.625 328 12493.90 81.62 55317.18 88888.00 2007-11-24 02:33:16.750 328 12493.83 81.60 55317.18 88888.00 2007-11-24 02:33:16.875 328 12493.77 81.58 55317.15 88888.00 2007-11-24 02:33:17.000 328 12493.75 81.58 55317.15 88888.00 2007-11-24 02:33:17.125 328 12493.70 81.55 55317.15 88888.00 2007-11-24 02:33:17.250 328 12493.75 81.60 55317.18 88888.00 2007-11-24 02:33:17.375 328 12493.83 81.62 55317.18 88888.00 2007-11-24 02:33:17.500 328 12493.88 81.62 55317.18 88888.00 2007-11-24 02:33:17.625 328 12493.83 81.60 55317.18 88888.00 2007-11-24 02:33:17.750 328 12493.80 81.60 55317.18 88888.00 2007-11-24 02:33:17.875 328 12493.75 81.55 55317.18 88888.00 2007-11-24 02:33:18.000 328 12493.70 81.60 55317.20 88888.00 2007-11-24 02:33:18.125 328 12493.73 81.65 55317.18 88888.00 2007-11-24 02:33:18.250 328 12493.80 81.65 55317.22 88888.00 2007-11-24 02:33:18.375 328 12493.88 81.65 55317.20 88888.00 2007-11-24 02:33:18.500 328 12493.83 81.58 55317.15 88888.00 2007-11-24 02:33:18.625 328 12493.88 81.55 55317.18 88888.00 2007-11-24 02:33:18.750 328 12493.85 81.60 55317.18 88888.00 2007-11-24 02:33:18.875 328 12493.77 81.50 55317.12 88888.00 2007-11-24 02:33:19.000 328 12493.75 81.50 55317.12 88888.00 2007-11-24 02:33:19.125 328 12493.83 81.55 55317.15 88888.00 2007-11-24 02:33:19.250 328 12493.85 81.62 55317.20 88888.00 2007-11-24 02:33:19.375 328 12493.88 81.65 55317.22 88888.00 2007-11-24 02:33:19.500 328 12493.85 81.67 55317.22 88888.00 2007-11-24 02:33:19.625 328 12493.80 81.62 55317.20 88888.00 2007-11-24 02:33:19.750 328 12493.80 81.60 55317.20 88888.00 2007-11-24 02:33:19.875 328 12493.83 81.62 55317.22 88888.00 2007-11-24 02:33:20.000 328 12493.83 81.58 55317.22 88888.00 2007-11-24 02:33:20.125 328 12493.83 81.55 55317.22 88888.00 2007-11-24 02:33:20.250 328 12493.83 81.55 55317.20 88888.00 2007-11-24 02:33:20.375 328 12493.85 81.60 55317.22 88888.00 2007-11-24 02:33:20.500 328 12493.80 81.60 55317.20 88888.00 2007-11-24 02:33:20.625 328 12493.77 81.55 55317.20 88888.00 2007-11-24 02:33:20.750 328 12493.83 81.62 55317.22 88888.00 2007-11-24 02:33:20.875 328 12493.88 81.60 55317.20 88888.00 2007-11-24 02:33:21.000 328 12493.95 81.60 55317.20 88888.00 2007-11-24 02:33:21.125 328 12493.90 81.58 55317.20 88888.00 2007-11-24 02:33:21.250 328 12493.83 81.60 55317.20 88888.00 2007-11-24 02:33:21.375 328 12493.80 81.58 55317.20 88888.00 2007-11-24 02:33:21.500 328 12493.73 81.50 55317.18 88888.00 2007-11-24 02:33:21.625 328 12493.75 81.53 55317.22 88888.00 2007-11-24 02:33:21.750 328 12493.85 81.50 55317.22 88888.00 2007-11-24 02:33:21.875 328 12493.85 81.50 55317.20 88888.00 2007-11-24 02:33:22.000 328 12493.83 81.60 55317.20 88888.00 2007-11-24 02:33:22.125 328 12493.80 81.55 55317.20 88888.00 2007-11-24 02:33:22.250 328 12493.70 81.47 55317.20 88888.00 2007-11-24 02:33:22.375 328 12493.77 81.53 55317.20 88888.00 2007-11-24 02:33:22.500 328 12493.80 81.53 55317.20 88888.00 2007-11-24 02:33:22.625 328 12493.77 81.45 55317.18 88888.00 2007-11-24 02:33:22.750 328 12493.75 81.40 55317.20 88888.00 2007-11-24 02:33:22.875 328 12493.80 81.45 55317.22 88888.00 2007-11-24 02:33:23.000 328 12493.75 81.45 55317.18 88888.00 2007-11-24 02:33:23.125 328 12493.77 81.47 55317.18 88888.00 2007-11-24 02:33:23.250 328 12493.83 81.47 55317.18 88888.00 2007-11-24 02:33:23.375 328 12493.83 81.50 55317.20 88888.00 2007-11-24 02:33:23.500 328 12493.88 81.55 55317.22 88888.00 2007-11-24 02:33:23.625 328 12493.85 81.60 55317.22 88888.00 2007-11-24 02:33:23.750 328 12493.83 81.60 55317.22 88888.00 2007-11-24 02:33:23.875 328 12493.83 81.53 55317.25 88888.00 2007-11-24 02:33:24.000 328 12493.77 81.50 55317.20 88888.00 2007-11-24 02:33:24.125 328 12493.77 81.50 55317.20 88888.00 2007-11-24 02:33:24.250 328 12493.77 81.42 55317.20 88888.00 2007-11-24 02:33:24.375 328 12493.83 81.45 55317.22 88888.00 2007-11-24 02:33:24.500 328 12493.85 81.50 55317.22 88888.00 2007-11-24 02:33:24.625 328 12493.85 81.45 55317.20 88888.00 2007-11-24 02:33:24.750 328 12493.80 81.47 55317.18 88888.00 2007-11-24 02:33:24.875 328 12493.80 81.45 55317.18 88888.00 2007-11-24 02:33:25.000 328 12493.83 81.42 55317.18 88888.00 2007-11-24 02:33:25.125 328 12493.88 81.45 55317.15 88888.00 2007-11-24 02:33:25.250 328 12493.85 81.45 55317.18 88888.00 2007-11-24 02:33:25.375 328 12493.88 81.45 55317.18 88888.00 2007-11-24 02:33:25.500 328 12493.77 81.45 55317.20 88888.00 2007-11-24 02:33:25.625 328 12493.88 81.42 55317.22 88888.00 2007-11-24 02:33:25.750 328 12493.90 81.45 55317.18 88888.00 2007-11-24 02:33:25.875 328 12493.88 81.50 55317.22 88888.00 2007-11-24 02:33:26.000 328 12493.92 81.53 55317.25 88888.00 2007-11-24 02:33:26.125 328 12493.90 81.47 55317.22 88888.00 2007-11-24 02:33:26.250 328 12493.92 81.38 55317.20 88888.00 2007-11-24 02:33:26.375 328 12493.90 81.40 55317.20 88888.00 2007-11-24 02:33:26.500 328 12493.83 81.40 55317.22 88888.00 2007-11-24 02:33:26.625 328 12493.88 81.42 55317.22 88888.00 2007-11-24 02:33:26.750 328 12493.90 81.45 55317.20 88888.00 2007-11-24 02:33:26.875 328 12493.95 81.42 55317.22 88888.00 2007-11-24 02:33:27.000 328 12493.95 81.42 55317.20 88888.00 2007-11-24 02:33:27.125 328 12494.02 81.45 55317.20 88888.00 2007-11-24 02:33:27.250 328 12494.02 81.42 55317.22 88888.00 2007-11-24 02:33:27.375 328 12494.02 81.47 55317.28 88888.00 2007-11-24 02:33:27.500 328 12494.02 81.40 55317.25 88888.00 2007-11-24 02:33:27.625 328 12494.00 81.33 55317.22 88888.00 2007-11-24 02:33:27.750 328 12493.92 81.35 55317.22 88888.00 2007-11-24 02:33:27.875 328 12493.90 81.35 55317.20 88888.00 2007-11-24 02:33:28.000 328 12493.95 81.42 55317.20 88888.00 2007-11-24 02:33:28.125 328 12494.00 81.42 55317.20 88888.00 2007-11-24 02:33:28.250 328 12494.00 81.40 55317.25 88888.00 2007-11-24 02:33:28.375 328 12494.00 81.40 55317.22 88888.00 2007-11-24 02:33:28.500 328 12493.98 81.35 55317.20 88888.00 2007-11-24 02:33:28.625 328 12493.88 81.28 55317.18 88888.00 2007-11-24 02:33:28.750 328 12493.88 81.33 55317.22 88888.00 2007-11-24 02:33:28.875 328 12493.98 81.40 55317.28 88888.00 2007-11-24 02:33:29.000 328 12494.00 81.40 55317.25 88888.00 2007-11-24 02:33:29.125 328 12493.98 81.42 55317.25 88888.00 2007-11-24 02:33:29.250 328 12493.95 81.38 55317.25 88888.00 2007-11-24 02:33:29.375 328 12493.95 81.35 55317.25 88888.00 2007-11-24 02:33:29.500 328 12493.90 81.33 55317.22 88888.00 2007-11-24 02:33:29.625 328 12493.90 81.35 55317.22 88888.00 2007-11-24 02:33:29.750 328 12493.90 81.33 55317.20 88888.00 2007-11-24 02:33:29.875 328 12493.83 81.30 55317.20 88888.00 2007-11-24 02:33:30.000 328 12493.90 81.35 55317.20 88888.00 2007-11-24 02:33:30.125 328 12493.90 81.33 55317.22 88888.00 2007-11-24 02:33:30.250 328 12493.98 81.33 55317.25 88888.00 2007-11-24 02:33:30.375 328 12493.98 81.35 55317.25 88888.00 2007-11-24 02:33:30.500 328 12493.92 81.35 55317.22 88888.00 2007-11-24 02:33:30.625 328 12493.95 81.33 55317.22 88888.00 2007-11-24 02:33:30.750 328 12494.05 81.35 55317.22 88888.00 2007-11-24 02:33:30.875 328 12494.08 81.35 55317.25 88888.00 2007-11-24 02:33:31.000 328 12494.02 81.28 55317.18 88888.00 2007-11-24 02:33:31.125 328 12493.98 81.28 55317.20 88888.00 2007-11-24 02:33:31.250 328 12493.92 81.30 55317.20 88888.00 2007-11-24 02:33:31.375 328 12493.88 81.25 55317.22 88888.00 2007-11-24 02:33:31.500 328 12493.85 81.22 55317.18 88888.00 2007-11-24 02:33:31.625 328 12493.90 81.17 55317.20 88888.00 2007-11-24 02:33:31.750 328 12493.98 81.22 55317.20 88888.00 2007-11-24 02:33:31.875 328 12494.00 81.22 55317.20 88888.00 2007-11-24 02:33:32.000 328 12493.95 81.25 55317.22 88888.00 2007-11-24 02:33:32.125 328 12494.00 81.22 55317.22 88888.00 2007-11-24 02:33:32.250 328 12494.00 81.20 55317.22 88888.00 2007-11-24 02:33:32.375 328 12493.98 81.25 55317.22 88888.00 2007-11-24 02:33:32.500 328 12493.98 81.25 55317.22 88888.00 2007-11-24 02:33:32.625 328 12494.00 81.25 55317.20 88888.00 2007-11-24 02:33:32.750 328 12493.98 81.22 55317.20 88888.00 2007-11-24 02:33:32.875 328 12493.98 81.20 55317.20 88888.00 2007-11-24 02:33:33.000 328 12493.95 81.20 55317.20 88888.00 2007-11-24 02:33:33.125 328 12494.02 81.25 55317.22 88888.00 2007-11-24 02:33:33.250 328 12494.02 81.28 55317.22 88888.00 2007-11-24 02:33:33.375 328 12494.00 81.25 55317.25 88888.00 2007-11-24 02:33:33.500 328 12494.05 81.20 55317.22 88888.00 2007-11-24 02:33:33.625 328 12494.12 81.28 55317.25 88888.00 2007-11-24 02:33:33.750 328 12494.12 81.22 55317.22 88888.00 2007-11-24 02:33:33.875 328 12493.95 81.12 55317.20 88888.00 2007-11-24 02:33:34.000 328 12493.90 81.20 55317.22 88888.00 2007-11-24 02:33:34.125 328 12494.00 81.28 55317.25 88888.00 2007-11-24 02:33:34.250 328 12494.02 81.20 55317.25 88888.00 2007-11-24 02:33:34.375 328 12494.00 81.17 55317.25 88888.00 2007-11-24 02:33:34.500 328 12494.08 81.20 55317.28 88888.00 2007-11-24 02:33:34.625 328 12494.10 81.22 55317.28 88888.00 2007-11-24 02:33:34.750 328 12494.08 81.17 55317.22 88888.00 2007-11-24 02:33:34.875 328 12494.02 81.12 55317.20 88888.00 2007-11-24 02:33:35.000 328 12494.00 81.20 55317.22 88888.00 2007-11-24 02:33:35.125 328 12494.02 81.20 55317.25 88888.00 2007-11-24 02:33:35.250 328 12493.98 81.17 55317.22 88888.00 2007-11-24 02:33:35.375 328 12493.98 81.12 55317.20 88888.00 2007-11-24 02:33:35.500 328 12493.95 81.12 55317.20 88888.00 2007-11-24 02:33:35.625 328 12494.10 81.22 55317.25 88888.00 2007-11-24 02:33:35.750 328 12494.17 81.20 55317.28 88888.00 2007-11-24 02:33:35.875 328 12494.10 81.17 55317.22 88888.00 2007-11-24 02:33:36.000 328 12493.98 81.17 55317.22 88888.00 2007-11-24 02:33:36.125 328 12494.00 81.17 55317.25 88888.00 2007-11-24 02:33:36.250 328 12493.92 81.10 55317.20 88888.00 2007-11-24 02:33:36.375 328 12493.90 81.10 55317.22 88888.00 2007-11-24 02:33:36.500 328 12493.92 81.10 55317.20 88888.00 2007-11-24 02:33:36.625 328 12493.98 81.15 55317.22 88888.00 2007-11-24 02:33:36.750 328 12494.02 81.20 55317.22 88888.00 2007-11-24 02:33:36.875 328 12494.00 81.17 55317.20 88888.00 2007-11-24 02:33:37.000 328 12493.92 81.12 55317.18 88888.00 2007-11-24 02:33:37.125 328 12493.95 81.08 55317.18 88888.00 2007-11-24 02:33:37.250 328 12494.02 81.12 55317.22 88888.00 2007-11-24 02:33:37.375 328 12494.00 81.17 55317.25 88888.00 2007-11-24 02:33:37.500 328 12493.95 81.10 55317.22 88888.00 2007-11-24 02:33:37.625 328 12493.95 81.10 55317.22 88888.00 2007-11-24 02:33:37.750 328 12493.98 81.08 55317.22 88888.00 2007-11-24 02:33:37.875 328 12494.02 81.08 55317.22 88888.00 2007-11-24 02:33:38.000 328 12494.08 81.08 55317.22 88888.00 2007-11-24 02:33:38.125 328 12494.00 81.17 55317.28 88888.00 2007-11-24 02:33:38.250 328 12493.92 81.15 55317.25 88888.00 2007-11-24 02:33:38.375 328 12493.92 81.08 55317.22 88888.00 2007-11-24 02:33:38.500 328 12493.95 81.08 55317.25 88888.00 2007-11-24 02:33:38.625 328 12493.92 81.05 55317.25 88888.00 2007-11-24 02:33:38.750 328 12493.90 81.08 55317.25 88888.00 2007-11-24 02:33:38.875 328 12493.90 81.05 55317.25 88888.00 2007-11-24 02:33:39.000 328 12493.95 81.10 55317.28 88888.00 2007-11-24 02:33:39.125 328 12493.98 81.15 55317.28 88888.00 2007-11-24 02:33:39.250 328 12493.90 81.08 55317.30 88888.00 2007-11-24 02:33:39.375 328 12493.85 81.05 55317.28 88888.00 2007-11-24 02:33:39.500 328 12493.85 81.03 55317.20 88888.00 2007-11-24 02:33:39.625 328 12493.83 81.05 55317.20 88888.00 2007-11-24 02:33:39.750 328 12493.80 81.05 55317.25 88888.00 2007-11-24 02:33:39.875 328 12493.83 81.05 55317.25 88888.00 2007-11-24 02:33:40.000 328 12493.92 81.10 55317.25 88888.00 2007-11-24 02:33:40.125 328 12493.95 81.08 55317.25 88888.00 2007-11-24 02:33:40.250 328 12493.92 81.08 55317.28 88888.00 2007-11-24 02:33:40.375 328 12493.98 81.08 55317.25 88888.00 2007-11-24 02:33:40.500 328 12493.95 81.08 55317.28 88888.00 2007-11-24 02:33:40.625 328 12493.98 81.08 55317.30 88888.00 2007-11-24 02:33:40.750 328 12493.90 81.05 55317.28 88888.00 2007-11-24 02:33:40.875 328 12493.83 81.05 55317.25 88888.00 2007-11-24 02:33:41.000 328 12493.83 81.03 55317.28 88888.00 2007-11-24 02:33:41.125 328 12493.85 81.08 55317.30 88888.00 2007-11-24 02:33:41.250 328 12493.88 81.05 55317.32 88888.00 2007-11-24 02:33:41.375 328 12493.88 81.00 55317.32 88888.00 2007-11-24 02:33:41.500 328 12493.85 81.00 55317.30 88888.00 2007-11-24 02:33:41.625 328 12493.83 81.05 55317.32 88888.00 2007-11-24 02:33:41.750 328 12493.88 81.05 55317.32 88888.00 2007-11-24 02:33:41.875 328 12493.92 81.08 55317.32 88888.00 2007-11-24 02:33:42.000 328 12493.90 80.97 55317.28 88888.00 2007-11-24 02:33:42.125 328 12493.85 81.03 55317.32 88888.00 2007-11-24 02:33:42.250 328 12493.92 81.15 55317.38 88888.00 2007-11-24 02:33:42.375 328 12493.98 81.15 55317.38 88888.00 2007-11-24 02:33:42.500 328 12493.95 81.10 55317.35 88888.00 2007-11-24 02:33:42.625 328 12493.92 81.08 55317.30 88888.00 2007-11-24 02:33:42.750 328 12493.85 81.00 55317.28 88888.00 2007-11-24 02:33:42.875 328 12493.85 81.00 55317.25 88888.00 2007-11-24 02:33:43.000 328 12493.90 81.05 55317.28 88888.00 2007-11-24 02:33:43.125 328 12493.92 81.08 55317.30 88888.00 2007-11-24 02:33:43.250 328 12493.92 80.90 55317.25 88888.00 2007-11-24 02:33:43.375 328 12493.95 80.90 55317.28 88888.00 2007-11-24 02:33:43.500 328 12493.98 80.95 55317.30 88888.00 2007-11-24 02:33:43.625 328 12494.10 81.08 55317.32 88888.00 2007-11-24 02:33:43.750 328 12494.02 80.97 55317.28 88888.00 2007-11-24 02:33:43.875 328 12493.90 80.92 55317.28 88888.00 2007-11-24 02:33:44.000 328 12493.83 80.97 55317.28 88888.00 2007-11-24 02:33:44.125 328 12493.80 80.97 55317.30 88888.00 2007-11-24 02:33:44.250 328 12493.88 80.92 55317.32 88888.00 2007-11-24 02:33:44.375 328 12493.95 81.03 55317.32 88888.00 2007-11-24 02:33:44.500 328 12493.98 81.03 55317.32 88888.00 2007-11-24 02:33:44.625 328 12493.98 81.03 55317.30 88888.00 2007-11-24 02:33:44.750 328 12493.90 81.00 55317.30 88888.00 2007-11-24 02:33:44.875 328 12493.92 81.03 55317.35 88888.00 2007-11-24 02:33:45.000 328 12493.90 81.03 55317.35 88888.00 2007-11-24 02:33:45.125 328 12493.88 81.00 55317.32 88888.00 2007-11-24 02:33:45.250 328 12493.88 81.03 55317.30 88888.00 2007-11-24 02:33:45.375 328 12493.83 80.97 55317.30 88888.00 2007-11-24 02:33:45.500 328 12493.85 81.00 55317.30 88888.00 2007-11-24 02:33:45.625 328 12493.85 81.03 55317.35 88888.00 2007-11-24 02:33:45.750 328 12493.80 81.00 55317.35 88888.00 2007-11-24 02:33:45.875 328 12493.80 80.92 55317.30 88888.00 2007-11-24 02:33:46.000 328 12493.85 80.88 55317.28 88888.00 2007-11-24 02:33:46.125 328 12493.98 80.95 55317.35 88888.00 2007-11-24 02:33:46.250 328 12494.00 81.00 55317.32 88888.00 2007-11-24 02:33:46.375 328 12493.95 81.00 55317.35 88888.00 2007-11-24 02:33:46.500 328 12493.85 81.03 55317.40 88888.00 2007-11-24 02:33:46.625 328 12493.85 80.97 55317.38 88888.00 2007-11-24 02:33:46.750 328 12493.85 80.92 55317.32 88888.00 2007-11-24 02:33:46.875 328 12493.90 80.95 55317.32 88888.00 2007-11-24 02:33:47.000 328 12493.90 80.97 55317.30 88888.00 2007-11-24 02:33:47.125 328 12493.92 80.97 55317.32 88888.00 2007-11-24 02:33:47.250 328 12493.95 80.92 55317.35 88888.00 2007-11-24 02:33:47.375 328 12493.95 80.90 55317.35 88888.00 2007-11-24 02:33:47.500 328 12493.88 80.90 55317.38 88888.00 2007-11-24 02:33:47.625 328 12493.83 80.95 55317.40 88888.00 2007-11-24 02:33:47.750 328 12493.77 80.92 55317.40 88888.00 2007-11-24 02:33:47.875 328 12493.83 80.88 55317.38 88888.00 2007-11-24 02:33:48.000 328 12493.88 80.85 55317.35 88888.00 2007-11-24 02:33:48.125 328 12493.95 80.88 55317.38 88888.00 2007-11-24 02:33:48.250 328 12493.90 80.88 55317.38 88888.00 2007-11-24 02:33:48.375 328 12493.88 80.88 55317.38 88888.00 2007-11-24 02:33:48.500 328 12493.85 80.83 55317.32 88888.00 2007-11-24 02:33:48.625 328 12493.85 80.80 55317.28 88888.00 2007-11-24 02:33:48.750 328 12494.00 80.88 55317.35 88888.00 2007-11-24 02:33:48.875 328 12494.05 80.92 55317.38 88888.00 2007-11-24 02:33:49.000 328 12493.92 80.90 55317.40 88888.00 2007-11-24 02:33:49.125 328 12493.92 80.90 55317.35 88888.00 2007-11-24 02:33:49.250 328 12493.92 80.85 55317.38 88888.00 2007-11-24 02:33:49.375 328 12493.98 80.85 55317.32 88888.00 2007-11-24 02:33:49.500 328 12493.92 80.90 55317.35 88888.00 2007-11-24 02:33:49.625 328 12493.88 80.95 55317.40 88888.00 2007-11-24 02:33:49.750 328 12493.90 80.97 55317.35 88888.00 2007-11-24 02:33:49.875 328 12493.92 80.92 55317.35 88888.00 2007-11-24 02:33:50.000 328 12493.80 80.80 55317.28 88888.00 2007-11-24 02:33:50.125 328 12493.80 80.88 55317.32 88888.00 2007-11-24 02:33:50.250 328 12493.80 80.88 55317.38 88888.00 2007-11-24 02:33:50.375 328 12493.90 80.97 55317.35 88888.00 2007-11-24 02:33:50.500 328 12493.98 81.00 55317.35 88888.00 2007-11-24 02:33:50.625 328 12493.90 80.88 55317.32 88888.00 2007-11-24 02:33:50.750 328 12493.85 80.83 55317.35 88888.00 2007-11-24 02:33:50.875 328 12493.88 80.88 55317.40 88888.00 2007-11-24 02:33:51.000 328 12493.95 80.83 55317.38 88888.00 2007-11-24 02:33:51.125 328 12493.92 80.83 55317.40 88888.00 2007-11-24 02:33:51.250 328 12493.85 80.85 55317.43 88888.00 2007-11-24 02:33:51.375 328 12493.83 80.83 55317.40 88888.00 2007-11-24 02:33:51.500 328 12493.85 80.83 55317.38 88888.00 2007-11-24 02:33:51.625 328 12493.90 80.85 55317.40 88888.00 2007-11-24 02:33:51.750 328 12493.88 80.88 55317.43 88888.00 2007-11-24 02:33:51.875 328 12493.80 80.85 55317.40 88888.00 2007-11-24 02:33:52.000 328 12493.73 80.80 55317.35 88888.00 2007-11-24 02:33:52.125 328 12493.73 80.83 55317.38 88888.00 2007-11-24 02:33:52.250 328 12493.75 80.80 55317.35 88888.00 2007-11-24 02:33:52.375 328 12493.75 80.80 55317.38 88888.00 2007-11-24 02:33:52.500 328 12493.75 80.83 55317.38 88888.00 2007-11-24 02:33:52.625 328 12493.80 80.85 55317.40 88888.00 2007-11-24 02:33:52.750 328 12493.80 80.80 55317.40 88888.00 2007-11-24 02:33:52.875 328 12493.75 80.83 55317.43 88888.00 2007-11-24 02:33:53.000 328 12493.75 80.85 55317.40 88888.00 2007-11-24 02:33:53.125 328 12493.83 80.83 55317.43 88888.00 2007-11-24 02:33:53.250 328 12493.85 80.80 55317.43 88888.00 2007-11-24 02:33:53.375 328 12493.85 80.85 55317.45 88888.00 2007-11-24 02:33:53.500 328 12493.83 80.88 55317.45 88888.00 2007-11-24 02:33:53.625 328 12493.85 80.88 55317.45 88888.00 2007-11-24 02:33:53.750 328 12493.85 80.85 55317.43 88888.00 2007-11-24 02:33:53.875 328 12493.83 80.83 55317.43 88888.00 2007-11-24 02:33:54.000 328 12493.85 80.80 55317.40 88888.00 2007-11-24 02:33:54.125 328 12493.83 80.80 55317.45 88888.00 2007-11-24 02:33:54.250 328 12493.83 80.83 55317.43 88888.00 2007-11-24 02:33:54.375 328 12493.73 80.75 55317.38 88888.00 2007-11-24 02:33:54.500 328 12493.73 80.78 55317.38 88888.00 2007-11-24 02:33:54.625 328 12493.75 80.78 55317.40 88888.00 2007-11-24 02:33:54.750 328 12493.67 80.75 55317.35 88888.00 2007-11-24 02:33:54.875 328 12493.67 80.75 55317.40 88888.00 2007-11-24 02:33:55.000 328 12493.73 80.78 55317.38 88888.00 2007-11-24 02:33:55.125 328 12493.77 80.80 55317.40 88888.00 2007-11-24 02:33:55.250 328 12493.70 80.78 55317.43 88888.00 2007-11-24 02:33:55.375 328 12493.73 80.78 55317.43 88888.00 2007-11-24 02:33:55.500 328 12493.77 80.80 55317.43 88888.00 2007-11-24 02:33:55.625 328 12493.77 80.83 55317.45 88888.00 2007-11-24 02:33:55.750 328 12493.77 80.80 55317.45 88888.00 2007-11-24 02:33:55.875 328 12493.80 80.80 55317.45 88888.00 2007-11-24 02:33:56.000 328 12493.77 80.78 55317.40 88888.00 2007-11-24 02:33:56.125 328 12493.80 80.80 55317.43 88888.00 2007-11-24 02:33:56.250 328 12493.88 80.83 55317.45 88888.00 2007-11-24 02:33:56.375 328 12493.80 80.72 55317.43 88888.00 2007-11-24 02:33:56.500 328 12493.73 80.75 55317.43 88888.00 2007-11-24 02:33:56.625 328 12493.77 80.80 55317.45 88888.00 2007-11-24 02:33:56.750 328 12493.73 80.75 55317.45 88888.00 2007-11-24 02:33:56.875 328 12493.67 80.75 55317.47 88888.00 2007-11-24 02:33:57.000 328 12493.70 80.83 55317.50 88888.00 2007-11-24 02:33:57.125 328 12493.67 80.78 55317.47 88888.00 2007-11-24 02:33:57.250 328 12493.67 80.72 55317.45 88888.00 2007-11-24 02:33:57.375 328 12493.70 80.80 55317.45 88888.00 2007-11-24 02:33:57.500 328 12493.73 80.78 55317.47 88888.00 2007-11-24 02:33:57.625 328 12493.65 80.70 55317.45 88888.00 2007-11-24 02:33:57.750 328 12493.62 80.67 55317.45 88888.00 2007-11-24 02:33:57.875 328 12493.62 80.67 55317.45 88888.00 2007-11-24 02:33:58.000 328 12493.62 80.72 55317.43 88888.00 2007-11-24 02:33:58.125 328 12493.62 80.72 55317.45 88888.00 2007-11-24 02:33:58.250 328 12493.58 80.72 55317.45 88888.00 2007-11-24 02:33:58.375 328 12493.58 80.75 55317.47 88888.00 2007-11-24 02:33:58.500 328 12493.58 80.78 55317.53 88888.00 2007-11-24 02:33:58.625 328 12493.62 80.75 55317.50 88888.00 2007-11-24 02:33:58.750 328 12493.65 80.78 55317.50 88888.00 2007-11-24 02:33:58.875 328 12493.65 80.83 55317.50 88888.00 2007-11-24 02:33:59.000 328 12493.62 80.75 55317.45 88888.00 2007-11-24 02:33:59.125 328 12493.60 80.67 55317.43 88888.00 2007-11-24 02:33:59.250 328 12493.55 80.70 55317.50 88888.00 2007-11-24 02:33:59.375 328 12493.52 80.78 55317.50 88888.00 2007-11-24 02:33:59.500 328 12493.55 80.80 55317.50 88888.00 2007-11-24 02:33:59.625 328 12493.55 80.75 55317.50 88888.00 2007-11-24 02:33:59.750 328 12493.58 80.75 55317.50 88888.00 2007-11-24 02:33:59.875 328 12493.62 80.80 55317.53 88888.00 2007-11-24 02:34:00.000 328 12493.60 80.78 55317.50 88888.00 2007-11-24 02:34:00.125 328 12493.58 80.75 55317.50 88888.00 2007-11-24 02:34:00.250 328 12493.58 80.72 55317.53 88888.00 2007-11-24 02:34:00.375 328 12493.58 80.70 55317.50 88888.00 2007-11-24 02:34:00.500 328 12493.55 80.75 55317.53 88888.00 2007-11-24 02:34:00.625 328 12493.55 80.78 55317.57 88888.00 2007-11-24 02:34:00.750 328 12493.58 80.83 55317.57 88888.00 2007-11-24 02:34:00.875 328 12493.52 80.78 55317.57 88888.00 2007-11-24 02:34:01.000 328 12493.42 80.78 55317.57 88888.00 2007-11-24 02:34:01.125 328 12493.45 80.78 55317.55 88888.00 2007-11-24 02:34:01.250 328 12493.55 80.83 55317.57 88888.00 2007-11-24 02:34:01.375 328 12493.65 80.85 55317.60 88888.00 2007-11-24 02:34:01.500 328 12493.58 80.83 55317.57 88888.00 2007-11-24 02:34:01.625 328 12493.48 80.78 55317.53 88888.00 2007-11-24 02:34:01.750 328 12493.45 80.78 55317.55 88888.00 2007-11-24 02:34:01.875 328 12493.48 80.75 55317.55 88888.00 2007-11-24 02:34:02.000 328 12493.45 80.67 55317.50 88888.00 2007-11-24 02:34:02.125 328 12493.48 80.62 55317.50 88888.00 2007-11-24 02:34:02.250 328 12493.48 80.70 55317.55 88888.00 2007-11-24 02:34:02.375 328 12493.50 80.75 55317.55 88888.00 2007-11-24 02:34:02.500 328 12493.50 80.78 55317.55 88888.00 2007-11-24 02:34:02.625 328 12493.52 80.75 55317.57 88888.00 2007-11-24 02:34:02.750 328 12493.50 80.70 55317.55 88888.00 2007-11-24 02:34:02.875 328 12493.50 80.72 55317.55 88888.00 2007-11-24 02:34:03.000 328 12493.50 80.72 55317.55 88888.00 2007-11-24 02:34:03.125 328 12493.48 80.70 55317.55 88888.00 2007-11-24 02:34:03.250 328 12493.48 80.72 55317.55 88888.00 2007-11-24 02:34:03.375 328 12493.50 80.70 55317.57 88888.00 2007-11-24 02:34:03.500 328 12493.45 80.70 55317.55 88888.00 2007-11-24 02:34:03.625 328 12493.45 80.78 55317.57 88888.00 2007-11-24 02:34:03.750 328 12493.38 80.78 55317.57 88888.00 2007-11-24 02:34:03.875 328 12493.35 80.72 55317.55 88888.00 2007-11-24 02:34:04.000 328 12493.33 80.72 55317.53 88888.00 2007-11-24 02:34:04.125 328 12493.35 80.72 55317.55 88888.00 2007-11-24 02:34:04.250 328 12493.35 80.78 55317.60 88888.00 2007-11-24 02:34:04.375 328 12493.38 80.75 55317.57 88888.00 2007-11-24 02:34:04.500 328 12493.40 80.72 55317.60 88888.00 2007-11-24 02:34:04.625 328 12493.38 80.75 55317.57 88888.00 2007-11-24 02:34:04.750 328 12493.33 80.72 55317.60 88888.00 2007-11-24 02:34:04.875 328 12493.33 80.75 55317.60 88888.00 2007-11-24 02:34:05.000 328 12493.35 80.72 55317.60 88888.00 2007-11-24 02:34:05.125 328 12493.35 80.70 55317.57 88888.00 2007-11-24 02:34:05.250 328 12493.33 80.80 55317.65 88888.00 2007-11-24 02:34:05.375 328 12493.40 80.80 55317.65 88888.00 2007-11-24 02:34:05.500 328 12493.33 80.75 55317.62 88888.00 2007-11-24 02:34:05.625 328 12493.27 80.72 55317.60 88888.00 2007-11-24 02:34:05.750 328 12493.27 80.70 55317.60 88888.00 2007-11-24 02:34:05.875 328 12493.17 80.65 55317.57 88888.00 2007-11-24 02:34:06.000 328 12493.23 80.70 55317.62 88888.00 2007-11-24 02:34:06.125 328 12493.30 80.72 55317.68 88888.00 2007-11-24 02:34:06.250 328 12493.27 80.78 55317.65 88888.00 2007-11-24 02:34:06.375 328 12493.23 80.78 55317.60 88888.00 2007-11-24 02:34:06.500 328 12493.25 80.80 55317.65 88888.00 2007-11-24 02:34:06.625 328 12493.35 80.83 55317.68 88888.00 2007-11-24 02:34:06.750 328 12493.40 80.80 55317.68 88888.00 2007-11-24 02:34:06.875 328 12493.35 80.72 55317.62 88888.00 2007-11-24 02:34:07.000 328 12493.27 80.65 55317.60 88888.00 2007-11-24 02:34:07.125 328 12493.25 80.70 55317.60 88888.00 2007-11-24 02:34:07.250 328 12493.23 80.72 55317.62 88888.00 2007-11-24 02:34:07.375 328 12493.23 80.72 55317.60 88888.00 2007-11-24 02:34:07.500 328 12493.20 80.72 55317.65 88888.00 2007-11-24 02:34:07.625 328 12493.17 80.75 55317.68 88888.00 2007-11-24 02:34:07.750 328 12493.20 80.78 55317.68 88888.00 2007-11-24 02:34:07.875 328 12493.17 80.75 55317.65 88888.00 2007-11-24 02:34:08.000 328 12493.20 80.78 55317.60 88888.00 2007-11-24 02:34:08.125 328 12493.17 80.78 55317.62 88888.00 2007-11-24 02:34:08.250 328 12493.15 80.80 55317.65 88888.00 2007-11-24 02:34:08.375 328 12493.15 80.80 55317.68 88888.00 2007-11-24 02:34:08.500 328 12493.12 80.83 55317.68 88888.00 2007-11-24 02:34:08.625 328 12493.05 80.78 55317.68 88888.00 2007-11-24 02:34:08.750 328 12493.02 80.72 55317.65 88888.00 2007-11-24 02:34:08.875 328 12493.02 80.70 55317.65 88888.00 2007-11-24 02:34:09.000 328 12493.05 80.72 55317.60 88888.00 2007-11-24 02:34:09.125 328 12493.15 80.75 55317.65 88888.00 2007-11-24 02:34:09.250 328 12493.15 80.80 55317.68 88888.00 2007-11-24 02:34:09.375 328 12493.10 80.80 55317.70 88888.00 2007-11-24 02:34:09.500 328 12492.98 80.72 55317.65 88888.00 2007-11-24 02:34:09.625 328 12492.98 80.75 55317.65 88888.00 2007-11-24 02:34:09.750 328 12493.05 80.83 55317.70 88888.00 2007-11-24 02:34:09.875 328 12493.05 80.85 55317.72 88888.00 2007-11-24 02:34:10.000 328 12492.95 80.75 55317.70 88888.00 2007-11-24 02:34:10.125 328 12492.88 80.70 55317.72 88888.00 2007-11-24 02:34:10.250 328 12492.83 80.72 55317.70 88888.00 2007-11-24 02:34:10.375 328 12492.88 80.72 55317.68 88888.00 2007-11-24 02:34:10.500 328 12492.90 80.80 55317.72 88888.00 2007-11-24 02:34:10.625 328 12492.90 80.75 55317.68 88888.00 2007-11-24 02:34:10.750 328 12492.85 80.75 55317.72 88888.00 2007-11-24 02:34:10.875 328 12492.83 80.80 55317.72 88888.00 2007-11-24 02:34:11.000 328 12492.85 80.78 55317.68 88888.00 2007-11-24 02:34:11.125 328 12492.90 80.70 55317.68 88888.00 2007-11-24 02:34:11.250 328 12492.92 80.70 55317.70 88888.00 2007-11-24 02:34:11.375 328 12493.00 80.75 55317.70 88888.00 2007-11-24 02:34:11.500 328 12492.92 80.78 55317.68 88888.00 2007-11-24 02:34:11.625 328 12492.83 80.70 55317.65 88888.00 2007-11-24 02:34:11.750 328 12492.80 80.65 55317.68 88888.00 2007-11-24 02:34:11.875 328 12492.80 80.70 55317.70 88888.00 2007-11-24 02:34:12.000 328 12492.77 80.70 55317.72 88888.00 2007-11-24 02:34:12.125 328 12492.83 80.70 55317.78 88888.00 2007-11-24 02:34:12.250 328 12492.80 80.67 55317.78 88888.00 2007-11-24 02:34:12.375 328 12492.80 80.72 55317.78 88888.00 2007-11-24 02:34:12.500 328 12492.83 80.78 55317.80 88888.00 2007-11-24 02:34:12.625 328 12492.77 80.72 55317.80 88888.00 2007-11-24 02:34:12.750 328 12492.70 80.70 55317.82 88888.00 2007-11-24 02:34:12.875 328 12492.73 80.70 55317.82 88888.00 2007-11-24 02:34:13.000 328 12492.75 80.75 55317.78 88888.00 2007-11-24 02:34:13.125 328 12492.73 80.75 55317.82 88888.00 2007-11-24 02:34:13.250 328 12492.70 80.70 55317.80 88888.00 2007-11-24 02:34:13.375 328 12492.70 80.75 55317.80 88888.00 2007-11-24 02:34:13.500 328 12492.77 80.78 55317.82 88888.00 2007-11-24 02:34:13.625 328 12492.83 80.80 55317.80 88888.00 2007-11-24 02:34:13.750 328 12492.80 80.80 55317.80 88888.00 2007-11-24 02:34:13.875 328 12492.73 80.75 55317.82 88888.00 2007-11-24 02:34:14.000 328 12492.62 80.70 55317.80 88888.00 2007-11-24 02:34:14.125 328 12492.60 80.70 55317.80 88888.00 2007-11-24 02:34:14.250 328 12492.55 80.67 55317.75 88888.00 2007-11-24 02:34:14.375 328 12492.52 80.67 55317.80 88888.00 2007-11-24 02:34:14.500 328 12492.55 80.72 55317.82 88888.00 2007-11-24 02:34:14.625 328 12492.55 80.65 55317.78 88888.00 2007-11-24 02:34:14.750 328 12492.60 80.72 55317.80 88888.00 2007-11-24 02:34:14.875 328 12492.62 80.75 55317.82 88888.00 2007-11-24 02:34:15.000 328 12492.58 80.75 55317.80 88888.00 2007-11-24 02:34:15.125 328 12492.58 80.78 55317.80 88888.00 2007-11-24 02:34:15.250 328 12492.55 80.72 55317.78 88888.00 2007-11-24 02:34:15.375 328 12492.50 80.72 55317.80 88888.00 2007-11-24 02:34:15.500 328 12492.48 80.72 55317.82 88888.00 2007-11-24 02:34:15.625 328 12492.55 80.75 55317.85 88888.00 2007-11-24 02:34:15.750 328 12492.62 80.80 55317.85 88888.00 2007-11-24 02:34:15.875 328 12492.52 80.78 55317.82 88888.00 2007-11-24 02:34:16.000 328 12492.50 80.83 55317.85 88888.00 2007-11-24 02:34:16.125 328 12492.58 80.80 55317.85 88888.00 2007-11-24 02:34:16.250 328 12492.55 80.75 55317.88 88888.00 2007-11-24 02:34:16.375 328 12492.55 80.72 55317.88 88888.00 2007-11-24 02:34:16.500 328 12492.48 80.78 55317.88 88888.00 2007-11-24 02:34:16.625 328 12492.42 80.83 55317.85 88888.00 2007-11-24 02:34:16.750 328 12492.42 80.80 55317.85 88888.00 2007-11-24 02:34:16.875 328 12492.45 80.75 55317.82 88888.00 2007-11-24 02:34:17.000 328 12492.45 80.78 55317.85 88888.00 2007-11-24 02:34:17.125 328 12492.42 80.72 55317.85 88888.00 2007-11-24 02:34:17.250 328 12492.45 80.72 55317.82 88888.00 2007-11-24 02:34:17.375 328 12492.40 80.78 55317.88 88888.00 2007-11-24 02:34:17.500 328 12492.33 80.75 55317.82 88888.00 2007-11-24 02:34:17.625 328 12492.33 80.78 55317.88 88888.00 2007-11-24 02:34:17.750 328 12492.40 80.83 55317.90 88888.00 2007-11-24 02:34:17.875 328 12492.35 80.78 55317.88 88888.00 2007-11-24 02:34:18.000 328 12492.27 80.72 55317.85 88888.00 2007-11-24 02:34:18.125 328 12492.20 80.70 55317.82 88888.00 2007-11-24 02:34:18.250 328 12492.23 80.75 55317.90 88888.00 2007-11-24 02:34:18.375 328 12492.33 80.78 55317.93 88888.00 2007-11-24 02:34:18.500 328 12492.27 80.75 55317.93 88888.00 2007-11-24 02:34:18.625 328 12492.20 80.75 55317.90 88888.00 2007-11-24 02:34:18.750 328 12492.23 80.83 55317.93 88888.00 2007-11-24 02:34:18.875 328 12492.20 80.83 55317.90 88888.00 2007-11-24 02:34:19.000 328 12492.15 80.78 55317.88 88888.00 2007-11-24 02:34:19.125 328 12492.23 80.83 55317.90 88888.00 2007-11-24 02:34:19.250 328 12492.25 80.90 55317.95 88888.00 2007-11-24 02:34:19.375 328 12492.35 80.88 55317.93 88888.00 2007-11-24 02:34:19.500 328 12492.40 80.85 55317.95 88888.00 2007-11-24 02:34:19.625 328 12492.35 80.83 55317.95 88888.00 2007-11-24 02:34:19.750 328 12492.30 80.83 55317.93 88888.00 2007-11-24 02:34:19.875 328 12492.27 80.83 55317.93 88888.00 2007-11-24 02:34:20.000 328 12492.35 80.85 55317.95 88888.00 2007-11-24 02:34:20.125 328 12492.35 80.85 55318.00 88888.00 2007-11-24 02:34:20.250 328 12492.30 80.83 55317.97 88888.00 2007-11-24 02:34:20.375 328 12492.33 80.85 55317.97 88888.00 2007-11-24 02:34:20.500 328 12492.38 80.90 55318.00 88888.00 2007-11-24 02:34:20.625 328 12492.30 80.83 55317.97 88888.00 2007-11-24 02:34:20.750 328 12492.17 80.78 55317.95 88888.00 2007-11-24 02:34:20.875 328 12492.15 80.80 55317.97 88888.00 2007-11-24 02:34:21.000 328 12492.23 80.85 55317.97 88888.00 2007-11-24 02:34:21.125 328 12492.25 80.88 55318.00 88888.00 2007-11-24 02:34:21.250 328 12492.23 80.88 55318.00 88888.00 2007-11-24 02:34:21.375 328 12492.17 80.83 55317.97 88888.00 2007-11-24 02:34:21.500 328 12492.15 80.85 55318.03 88888.00 2007-11-24 02:34:21.625 328 12492.15 80.90 55318.00 88888.00 2007-11-24 02:34:21.750 328 12492.15 80.88 55317.97 88888.00 2007-11-24 02:34:21.875 328 12492.15 80.85 55318.00 88888.00 2007-11-24 02:34:22.000 328 12492.08 80.80 55317.97 88888.00 2007-11-24 02:34:22.125 328 12491.98 80.70 55317.93 88888.00 2007-11-24 02:34:22.250 328 12492.05 80.78 55317.97 88888.00 2007-11-24 02:34:22.375 328 12492.12 80.85 55318.03 88888.00 2007-11-24 02:34:22.500 328 12492.08 80.80 55318.03 88888.00 2007-11-24 02:34:22.625 328 12492.02 80.80 55318.00 88888.00 2007-11-24 02:34:22.750 328 12491.98 80.83 55318.00 88888.00 2007-11-24 02:34:22.875 328 12491.98 80.85 55318.00 88888.00 2007-11-24 02:34:23.000 328 12491.98 80.83 55317.95 88888.00 2007-11-24 02:34:23.125 328 12491.95 80.78 55317.95 88888.00 2007-11-24 02:34:23.250 328 12491.90 80.78 55317.95 88888.00 2007-11-24 02:34:23.375 328 12491.98 80.88 55318.00 88888.00 2007-11-24 02:34:23.500 328 12492.02 80.88 55318.00 88888.00 2007-11-24 02:34:23.625 328 12491.98 80.83 55317.95 88888.00 2007-11-24 02:34:23.750 328 12491.95 80.78 55317.93 88888.00 2007-11-24 02:34:23.875 328 12491.92 80.78 55317.97 88888.00 2007-11-24 02:34:24.000 328 12491.95 80.85 55318.00 88888.00 2007-11-24 02:34:24.125 328 12491.92 80.88 55318.03 88888.00 2007-11-24 02:34:24.250 328 12491.88 80.85 55318.00 88888.00 2007-11-24 02:34:24.375 328 12491.90 80.88 55317.97 88888.00 2007-11-24 02:34:24.500 328 12491.92 80.90 55318.00 88888.00 2007-11-24 02:34:24.625 328 12491.95 80.92 55318.03 88888.00 2007-11-24 02:34:24.750 328 12492.02 80.90 55318.03 88888.00 2007-11-24 02:34:24.875 328 12492.00 80.88 55318.03 88888.00 2007-11-24 02:34:25.000 328 12492.02 80.90 55318.03 88888.00 2007-11-24 02:34:25.125 328 12491.98 80.90 55318.03 88888.00 2007-11-24 02:34:25.250 328 12491.95 80.90 55318.05 88888.00 2007-11-24 02:34:25.375 328 12491.95 80.90 55318.03 88888.00 2007-11-24 02:34:25.500 328 12491.92 80.85 55318.00 88888.00 2007-11-24 02:34:25.625 328 12491.90 80.85 55318.00 88888.00 2007-11-24 02:34:25.750 328 12491.95 80.80 55317.97 88888.00 2007-11-24 02:34:25.875 328 12491.95 80.85 55318.03 88888.00 2007-11-24 02:34:26.000 328 12491.92 80.88 55318.05 88888.00 2007-11-24 02:34:26.125 328 12491.95 80.90 55318.07 88888.00 2007-11-24 02:34:26.250 328 12491.85 80.90 55318.07 88888.00 2007-11-24 02:34:26.375 328 12491.90 80.90 55318.05 88888.00 2007-11-24 02:34:26.500 328 12491.83 80.88 55317.97 88888.00 2007-11-24 02:34:26.625 328 12491.75 80.85 55318.00 88888.00 2007-11-24 02:34:26.750 328 12491.83 80.90 55318.03 88888.00 2007-11-24 02:34:26.875 328 12491.90 80.97 55318.07 88888.00 2007-11-24 02:34:27.000 328 12491.88 81.00 55318.10 88888.00 2007-11-24 02:34:27.125 328 12491.80 80.92 55318.07 88888.00 2007-11-24 02:34:27.250 328 12491.85 80.97 55318.12 88888.00 2007-11-24 02:34:27.375 328 12491.90 81.00 55318.12 88888.00 2007-11-24 02:34:27.500 328 12491.85 80.97 55318.12 88888.00 2007-11-24 02:34:27.625 328 12491.75 80.97 55318.10 88888.00 2007-11-24 02:34:27.750 328 12491.73 81.00 55318.10 88888.00 2007-11-24 02:34:27.875 328 12491.73 80.97 55318.07 88888.00 2007-11-24 02:34:28.000 328 12491.80 80.97 55318.07 88888.00 2007-11-24 02:34:28.125 328 12491.77 80.97 55318.05 88888.00 2007-11-24 02:34:28.250 328 12491.83 81.00 55318.05 88888.00 2007-11-24 02:34:28.375 328 12491.85 81.03 55318.07 88888.00 2007-11-24 02:34:28.500 328 12491.85 81.05 55318.07 88888.00 2007-11-24 02:34:28.625 328 12491.85 81.10 55318.12 88888.00 2007-11-24 02:34:28.750 328 12491.83 81.05 55318.10 88888.00 2007-11-24 02:34:28.875 328 12491.83 80.97 55318.10 88888.00 2007-11-24 02:34:29.000 328 12491.83 81.05 55318.12 88888.00 2007-11-24 02:34:29.125 328 12491.80 81.05 55318.15 88888.00 2007-11-24 02:34:29.250 328 12491.80 81.00 55318.15 88888.00 2007-11-24 02:34:29.375 328 12491.80 81.00 55318.12 88888.00 2007-11-24 02:34:29.500 328 12491.80 81.03 55318.15 88888.00 2007-11-24 02:34:29.625 328 12491.80 81.10 55318.15 88888.00 2007-11-24 02:34:29.750 328 12491.77 81.10 55318.12 88888.00 2007-11-24 02:34:29.875 328 12491.77 81.10 55318.15 88888.00 2007-11-24 02:34:30.000 328 12491.80 81.15 55318.10 88888.00 2007-11-24 02:34:30.125 328 12491.77 81.08 55318.10 88888.00 2007-11-24 02:34:30.250 328 12491.65 81.05 55318.12 88888.00 2007-11-24 02:34:30.375 328 12491.60 81.08 55318.12 88888.00 2007-11-24 02:34:30.500 328 12491.60 81.10 55318.15 88888.00 2007-11-24 02:34:30.625 328 12491.67 81.08 55318.12 88888.00 2007-11-24 02:34:30.750 328 12491.67 81.10 55318.12 88888.00 2007-11-24 02:34:30.875 328 12491.65 81.10 55318.12 88888.00 2007-11-24 02:34:31.000 328 12491.55 81.00 55318.07 88888.00 2007-11-24 02:34:31.125 328 12491.60 81.05 55318.12 88888.00 2007-11-24 02:34:31.250 328 12491.67 81.12 55318.15 88888.00 2007-11-24 02:34:31.375 328 12491.58 81.10 55318.10 88888.00 2007-11-24 02:34:31.500 328 12491.58 81.15 55318.12 88888.00 2007-11-24 02:34:31.625 328 12491.60 81.17 55318.15 88888.00 2007-11-24 02:34:31.750 328 12491.55 81.10 55318.12 88888.00 2007-11-24 02:34:31.875 328 12491.60 81.10 55318.12 88888.00 2007-11-24 02:34:32.000 328 12491.67 81.17 55318.15 88888.00 2007-11-24 02:34:32.125 328 12491.58 81.22 55318.15 88888.00 2007-11-24 02:34:32.250 328 12491.50 81.10 55318.10 88888.00 2007-11-24 02:34:32.375 328 12491.48 81.08 55318.10 88888.00 2007-11-24 02:34:32.500 328 12491.58 81.12 55318.12 88888.00 2007-11-24 02:34:32.625 328 12491.58 81.15 55318.12 88888.00 2007-11-24 02:34:32.750 328 12491.62 81.15 55318.12 88888.00 2007-11-24 02:34:32.875 328 12491.60 81.17 55318.12 88888.00 2007-11-24 02:34:33.000 328 12491.58 81.12 55318.10 88888.00 2007-11-24 02:34:33.125 328 12491.60 81.12 55318.10 88888.00 2007-11-24 02:34:33.250 328 12491.55 81.20 55318.07 88888.00 2007-11-24 02:34:33.375 328 12491.58 81.22 55318.10 88888.00 2007-11-24 02:34:33.500 328 12491.55 81.12 55318.10 88888.00 2007-11-24 02:34:33.625 328 12491.48 81.15 55318.05 88888.00 2007-11-24 02:34:33.750 328 12491.42 81.12 55318.10 88888.00 2007-11-24 02:34:33.875 328 12491.45 81.15 55318.10 88888.00 2007-11-24 02:34:34.000 328 12491.58 81.30 55318.12 88888.00 2007-11-24 02:34:34.125 328 12491.58 81.35 55318.15 88888.00 2007-11-24 02:34:34.250 328 12491.50 81.20 55318.12 88888.00 2007-11-24 02:34:34.375 328 12491.45 81.15 55318.10 88888.00 2007-11-24 02:34:34.500 328 12491.52 81.12 55318.10 88888.00 2007-11-24 02:34:34.625 328 12491.50 81.17 55318.10 88888.00 2007-11-24 02:34:34.750 328 12491.48 81.25 55318.12 88888.00 2007-11-24 02:34:34.875 328 12491.48 81.33 55318.15 88888.00 2007-11-24 02:34:35.000 328 12491.48 81.35 55318.10 88888.00 2007-11-24 02:34:35.125 328 12491.52 81.33 55318.12 88888.00 2007-11-24 02:34:35.250 328 12491.55 81.30 55318.18 88888.00 2007-11-24 02:34:35.375 328 12491.55 81.25 55318.12 88888.00 2007-11-24 02:34:35.500 328 12491.50 81.22 55318.10 88888.00 2007-11-24 02:34:35.625 328 12491.50 81.33 55318.12 88888.00 2007-11-24 02:34:35.750 328 12491.45 81.38 55318.15 88888.00 2007-11-24 02:34:35.875 328 12491.48 81.38 55318.15 88888.00 2007-11-24 02:34:36.000 328 12491.40 81.25 55318.12 88888.00 2007-11-24 02:34:36.125 328 12491.45 81.25 55318.12 88888.00 2007-11-24 02:34:36.250 328 12491.45 81.30 55318.15 88888.00 2007-11-24 02:34:36.375 328 12491.42 81.33 55318.15 88888.00 2007-11-24 02:34:36.500 328 12491.45 81.28 55318.10 88888.00 2007-11-24 02:34:36.625 328 12491.48 81.30 55318.10 88888.00 2007-11-24 02:34:36.750 328 12491.50 81.35 55318.12 88888.00 2007-11-24 02:34:36.875 328 12491.50 81.35 55318.15 88888.00 2007-11-24 02:34:37.000 328 12491.48 81.35 55318.12 88888.00 2007-11-24 02:34:37.125 328 12491.45 81.38 55318.15 88888.00 2007-11-24 02:34:37.250 328 12491.40 81.38 55318.15 88888.00 2007-11-24 02:34:37.375 328 12491.33 81.33 55318.15 88888.00 2007-11-24 02:34:37.500 328 12491.40 81.33 55318.15 88888.00 2007-11-24 02:34:37.625 328 12491.38 81.33 55318.15 88888.00 2007-11-24 02:34:37.750 328 12491.33 81.33 55318.18 88888.00 2007-11-24 02:34:37.875 328 12491.35 81.35 55318.18 88888.00 2007-11-24 02:34:38.000 328 12491.42 81.35 55318.10 88888.00 2007-11-24 02:34:38.125 328 12491.40 81.38 55318.12 88888.00 2007-11-24 02:34:38.250 328 12491.40 81.45 55318.18 88888.00 2007-11-24 02:34:38.375 328 12491.38 81.40 55318.15 88888.00 2007-11-24 02:34:38.500 328 12491.45 81.38 55318.18 88888.00 2007-11-24 02:34:38.625 328 12491.48 81.42 55318.18 88888.00 2007-11-24 02:34:38.750 328 12491.40 81.42 55318.18 88888.00 2007-11-24 02:34:38.875 328 12491.33 81.35 55318.15 88888.00 2007-11-24 02:34:39.000 328 12491.33 81.35 55318.12 88888.00 2007-11-24 02:34:39.125 328 12491.38 81.40 55318.18 88888.00 2007-11-24 02:34:39.250 328 12491.35 81.45 55318.15 88888.00 2007-11-24 02:34:39.375 328 12491.38 81.40 55318.15 88888.00 2007-11-24 02:34:39.500 328 12491.38 81.38 55318.15 88888.00 2007-11-24 02:34:39.625 328 12491.40 81.38 55318.18 88888.00 2007-11-24 02:34:39.750 328 12491.40 81.42 55318.15 88888.00 2007-11-24 02:34:39.875 328 12491.38 81.40 55318.18 88888.00 2007-11-24 02:34:40.000 328 12491.45 81.47 55318.18 88888.00 2007-11-24 02:34:40.125 328 12491.42 81.47 55318.20 88888.00 2007-11-24 02:34:40.250 328 12491.33 81.38 55318.15 88888.00 2007-11-24 02:34:40.375 328 12491.30 81.35 55318.12 88888.00 2007-11-24 02:34:40.500 328 12491.35 81.38 55318.15 88888.00 2007-11-24 02:34:40.625 328 12491.42 81.38 55318.15 88888.00 2007-11-24 02:34:40.750 328 12491.45 81.45 55318.20 88888.00 2007-11-24 02:34:40.875 328 12491.38 81.45 55318.18 88888.00 2007-11-24 02:34:41.000 328 12491.27 81.42 55318.12 88888.00 2007-11-24 02:34:41.125 328 12491.27 81.42 55318.15 88888.00 2007-11-24 02:34:41.250 328 12491.30 81.42 55318.12 88888.00 2007-11-24 02:34:41.375 328 12491.35 81.47 55318.15 88888.00 2007-11-24 02:34:41.500 328 12491.27 81.50 55318.12 88888.00 2007-11-24 02:34:41.625 328 12491.20 81.40 55318.12 88888.00 2007-11-24 02:34:41.750 328 12491.25 81.38 55318.18 88888.00 2007-11-24 02:34:41.875 328 12491.33 81.50 55318.20 88888.00 2007-11-24 02:34:42.000 328 12491.30 81.55 55318.18 88888.00 2007-11-24 02:34:42.125 328 12491.35 81.55 55318.20 88888.00 2007-11-24 02:34:42.250 328 12491.33 81.47 55318.20 88888.00 2007-11-24 02:34:42.375 328 12491.27 81.45 55318.18 88888.00 2007-11-24 02:34:42.500 328 12491.25 81.50 55318.18 88888.00 2007-11-24 02:34:42.625 328 12491.35 81.55 55318.22 88888.00 2007-11-24 02:34:42.750 328 12491.40 81.55 55318.22 88888.00 2007-11-24 02:34:42.875 328 12491.30 81.55 55318.22 88888.00 2007-11-24 02:34:43.000 328 12491.23 81.53 55318.20 88888.00 2007-11-24 02:34:43.125 328 12491.23 81.53 55318.20 88888.00 2007-11-24 02:34:43.250 328 12491.23 81.53 55318.18 88888.00 2007-11-24 02:34:43.375 328 12491.30 81.55 55318.22 88888.00 2007-11-24 02:34:43.500 328 12491.35 81.58 55318.20 88888.00 2007-11-24 02:34:43.625 328 12491.30 81.53 55318.18 88888.00 2007-11-24 02:34:43.750 328 12491.33 81.58 55318.20 88888.00 2007-11-24 02:34:43.875 328 12491.40 81.58 55318.20 88888.00 2007-11-24 02:34:44.000 328 12491.30 81.55 55318.20 88888.00 2007-11-24 02:34:44.125 328 12491.27 81.53 55318.20 88888.00 2007-11-24 02:34:44.250 328 12491.20 81.50 55318.18 88888.00 2007-11-24 02:34:44.375 328 12491.30 81.55 55318.18 88888.00 2007-11-24 02:34:44.500 328 12491.38 81.58 55318.18 88888.00 2007-11-24 02:34:44.625 328 12491.35 81.55 55318.20 88888.00 2007-11-24 02:34:44.750 328 12491.33 81.60 55318.22 88888.00 2007-11-24 02:34:44.875 328 12491.27 81.60 55318.22 88888.00 2007-11-24 02:34:45.000 328 12491.25 81.60 55318.22 88888.00 2007-11-24 02:34:45.125 328 12491.27 81.60 55318.22 88888.00 2007-11-24 02:34:45.250 328 12491.27 81.60 55318.20 88888.00 2007-11-24 02:34:45.375 328 12491.27 81.62 55318.20 88888.00 2007-11-24 02:34:45.500 328 12491.23 81.58 55318.18 88888.00 2007-11-24 02:34:45.625 328 12491.25 81.60 55318.18 88888.00 2007-11-24 02:34:45.750 328 12491.30 81.62 55318.18 88888.00 2007-11-24 02:34:45.875 328 12491.33 81.65 55318.18 88888.00 2007-11-24 02:34:46.000 328 12491.30 81.70 55318.18 88888.00 2007-11-24 02:34:46.125 328 12491.27 81.65 55318.18 88888.00 2007-11-24 02:34:46.250 328 12491.27 81.65 55318.20 88888.00 2007-11-24 02:34:46.375 328 12491.27 81.62 55318.18 88888.00 2007-11-24 02:34:46.500 328 12491.27 81.65 55318.20 88888.00 2007-11-24 02:34:46.625 328 12491.35 81.65 55318.20 88888.00 2007-11-24 02:34:46.750 328 12491.30 81.67 55318.20 88888.00 2007-11-24 02:34:46.875 328 12491.20 81.70 55318.20 88888.00 2007-11-24 02:34:47.000 328 12491.30 81.70 55318.22 88888.00 2007-11-24 02:34:47.125 328 12491.30 81.65 55318.22 88888.00 2007-11-24 02:34:47.250 328 12491.30 81.60 55318.20 88888.00 2007-11-24 02:34:47.375 328 12491.27 81.62 55318.15 88888.00 2007-11-24 02:34:47.500 328 12491.27 81.62 55318.18 88888.00 2007-11-24 02:34:47.625 328 12491.27 81.70 55318.22 88888.00 2007-11-24 02:34:47.750 328 12491.27 81.70 55318.22 88888.00 2007-11-24 02:34:47.875 328 12491.30 81.72 55318.22 88888.00 2007-11-24 02:34:48.000 328 12491.33 81.75 55318.20 88888.00 2007-11-24 02:34:48.125 328 12491.23 81.72 55318.20 88888.00 2007-11-24 02:34:48.250 328 12491.17 81.70 55318.22 88888.00 2007-11-24 02:34:48.375 328 12491.12 81.72 55318.18 88888.00 2007-11-24 02:34:48.500 328 12491.15 81.75 55318.20 88888.00 2007-11-24 02:34:48.625 328 12491.17 81.78 55318.22 88888.00 2007-11-24 02:34:48.750 328 12491.23 81.75 55318.25 88888.00 2007-11-24 02:34:48.875 328 12491.25 81.75 55318.25 88888.00 2007-11-24 02:34:49.000 328 12491.23 81.78 55318.25 88888.00 2007-11-24 02:34:49.125 328 12491.20 81.80 55318.22 88888.00 2007-11-24 02:34:49.250 328 12491.12 81.72 55318.22 88888.00 2007-11-24 02:34:49.375 328 12491.17 81.80 55318.28 88888.00 2007-11-24 02:34:49.500 328 12491.23 81.85 55318.28 88888.00 2007-11-24 02:34:49.625 328 12491.12 81.78 55318.22 88888.00 2007-11-24 02:34:49.750 328 12491.05 81.72 55318.18 88888.00 2007-11-24 02:34:49.875 328 12491.05 81.72 55318.20 88888.00 2007-11-24 02:34:50.000 328 12491.10 81.80 55318.20 88888.00 2007-11-24 02:34:50.125 328 12491.10 81.80 55318.22 88888.00 2007-11-24 02:34:50.250 328 12491.08 81.75 55318.22 88888.00 2007-11-24 02:34:50.375 328 12491.15 81.80 55318.25 88888.00 2007-11-24 02:34:50.500 328 12491.17 81.85 55318.25 88888.00 2007-11-24 02:34:50.625 328 12491.10 81.75 55318.22 88888.00 2007-11-24 02:34:50.750 328 12491.08 81.83 55318.28 88888.00 2007-11-24 02:34:50.875 328 12491.12 81.90 55318.28 88888.00 2007-11-24 02:34:51.000 328 12491.17 81.85 55318.22 88888.00 2007-11-24 02:34:51.125 328 12491.23 81.90 55318.25 88888.00 2007-11-24 02:34:51.250 328 12491.17 81.92 55318.25 88888.00 2007-11-24 02:34:51.375 328 12491.23 81.90 55318.25 88888.00 2007-11-24 02:34:51.500 328 12491.15 81.85 55318.22 88888.00 2007-11-24 02:34:51.625 328 12491.08 81.83 55318.22 88888.00 2007-11-24 02:34:51.750 328 12491.10 81.83 55318.28 88888.00 2007-11-24 02:34:51.875 328 12491.08 81.80 55318.25 88888.00 2007-11-24 02:34:52.000 328 12491.02 81.85 55318.25 88888.00 2007-11-24 02:34:52.125 328 12491.08 81.90 55318.28 88888.00 2007-11-24 02:34:52.250 328 12491.00 81.83 55318.22 88888.00 2007-11-24 02:34:52.375 328 12491.00 81.83 55318.25 88888.00 2007-11-24 02:34:52.500 328 12491.12 81.90 55318.25 88888.00 2007-11-24 02:34:52.625 328 12491.15 81.92 55318.28 88888.00 2007-11-24 02:34:52.750 328 12491.08 81.95 55318.28 88888.00 2007-11-24 02:34:52.875 328 12491.08 81.92 55318.28 88888.00 2007-11-24 02:34:53.000 328 12491.08 81.92 55318.25 88888.00 2007-11-24 02:34:53.125 328 12491.05 81.85 55318.20 88888.00 2007-11-24 02:34:53.250 328 12491.00 81.80 55318.18 88888.00 2007-11-24 02:34:53.375 328 12491.00 81.88 55318.20 88888.00 2007-11-24 02:34:53.500 328 12491.08 81.95 55318.25 88888.00 2007-11-24 02:34:53.625 328 12491.05 81.92 55318.25 88888.00 2007-11-24 02:34:53.750 328 12491.02 81.88 55318.25 88888.00 2007-11-24 02:34:53.875 328 12491.00 81.92 55318.25 88888.00 2007-11-24 02:34:54.000 328 12491.00 81.95 55318.20 88888.00 2007-11-24 02:34:54.125 328 12490.95 81.90 55318.25 88888.00 2007-11-24 02:34:54.250 328 12490.92 81.90 55318.22 88888.00 2007-11-24 02:34:54.375 328 12490.95 81.92 55318.28 88888.00 2007-11-24 02:34:54.500 328 12491.00 81.97 55318.28 88888.00 2007-11-24 02:34:54.625 328 12490.98 81.95 55318.30 88888.00 2007-11-24 02:34:54.750 328 12491.00 81.97 55318.25 88888.00 2007-11-24 02:34:54.875 328 12490.95 81.97 55318.25 88888.00 2007-11-24 02:34:55.000 328 12490.95 82.00 55318.25 88888.00 2007-11-24 02:34:55.125 328 12491.00 81.97 55318.25 88888.00 2007-11-24 02:34:55.250 328 12490.95 81.95 55318.28 88888.00 2007-11-24 02:34:55.375 328 12490.98 82.00 55318.25 88888.00 2007-11-24 02:34:55.500 328 12490.98 82.00 55318.28 88888.00 2007-11-24 02:34:55.625 328 12491.00 82.00 55318.25 88888.00 2007-11-24 02:34:55.750 328 12490.92 82.00 55318.25 88888.00 2007-11-24 02:34:55.875 328 12490.85 82.03 55318.25 88888.00 2007-11-24 02:34:56.000 328 12490.90 81.97 55318.25 88888.00 2007-11-24 02:34:56.125 328 12490.98 82.00 55318.28 88888.00 2007-11-24 02:34:56.250 328 12491.05 82.08 55318.28 88888.00 2007-11-24 02:34:56.375 328 12491.02 82.10 55318.25 88888.00 2007-11-24 02:34:56.500 328 12490.98 82.10 55318.28 88888.00 2007-11-24 02:34:56.625 328 12490.92 82.03 55318.20 88888.00 2007-11-24 02:34:56.750 328 12490.95 81.97 55318.20 88888.00 2007-11-24 02:34:56.875 328 12490.90 82.03 55318.25 88888.00 2007-11-24 02:34:57.000 328 12490.90 82.00 55318.22 88888.00 2007-11-24 02:34:57.125 328 12490.92 81.97 55318.25 88888.00 2007-11-24 02:34:57.250 328 12490.95 82.00 55318.25 88888.00 2007-11-24 02:34:57.375 328 12490.92 82.00 55318.22 88888.00 2007-11-24 02:34:57.500 328 12490.88 82.03 55318.25 88888.00 2007-11-24 02:34:57.625 328 12490.88 82.10 55318.25 88888.00 2007-11-24 02:34:57.750 328 12490.85 82.10 55318.28 88888.00 2007-11-24 02:34:57.875 328 12490.88 82.12 55318.32 88888.00 2007-11-24 02:34:58.000 328 12490.85 82.10 55318.28 88888.00 2007-11-24 02:34:58.125 328 12490.90 82.10 55318.25 88888.00 2007-11-24 02:34:58.250 328 12490.85 82.05 55318.28 88888.00 2007-11-24 02:34:58.375 328 12490.85 82.10 55318.28 88888.00 2007-11-24 02:34:58.500 328 12490.85 82.15 55318.28 88888.00 2007-11-24 02:34:58.625 328 12490.90 82.17 55318.25 88888.00 2007-11-24 02:34:58.750 328 12490.92 82.15 55318.22 88888.00 2007-11-24 02:34:58.875 328 12490.85 82.10 55318.25 88888.00 2007-11-24 02:34:59.000 328 12490.90 82.12 55318.28 88888.00 2007-11-24 02:34:59.125 328 12490.90 82.17 55318.25 88888.00 2007-11-24 02:34:59.250 328 12490.90 82.17 55318.28 88888.00 2007-11-24 02:34:59.375 328 12490.90 82.20 55318.28 88888.00 2007-11-24 02:34:59.500 328 12490.83 82.10 55318.25 88888.00 2007-11-24 02:34:59.625 328 12490.90 82.12 55318.25 88888.00 2007-11-24 02:34:59.750 328 12490.98 82.20 55318.28 88888.00 2007-11-24 02:34:59.875 328 12491.00 82.17 55318.30 88888.00 2007-11-24 02:35:00.000 328 12490.95 82.20 55318.28 88888.00 2007-11-24 02:35:00.125 328 12490.92 82.20 55318.30 88888.00 2007-11-24 02:35:00.250 328 12490.85 82.12 55318.25 88888.00 2007-11-24 02:35:00.375 328 12490.85 82.15 55318.25 88888.00 2007-11-24 02:35:00.500 328 12490.90 82.22 55318.25 88888.00 2007-11-24 02:35:00.625 328 12490.90 82.15 55318.22 88888.00 2007-11-24 02:35:00.750 328 12490.88 82.12 55318.20 88888.00 2007-11-24 02:35:00.875 328 12490.83 82.15 55318.25 88888.00 2007-11-24 02:35:01.000 328 12490.83 82.15 55318.22 88888.00 2007-11-24 02:35:01.125 328 12490.85 82.15 55318.22 88888.00 2007-11-24 02:35:01.250 328 12490.80 82.20 55318.22 88888.00 2007-11-24 02:35:01.375 328 12490.80 82.25 55318.22 88888.00 2007-11-24 02:35:01.500 328 12490.77 82.20 55318.20 88888.00 2007-11-24 02:35:01.625 328 12490.80 82.22 55318.20 88888.00 2007-11-24 02:35:01.750 328 12490.88 82.28 55318.25 88888.00 2007-11-24 02:35:01.875 328 12490.90 82.22 55318.22 88888.00 2007-11-24 02:35:02.000 328 12490.90 82.20 55318.22 88888.00 2007-11-24 02:35:02.125 328 12490.90 82.22 55318.25 88888.00 2007-11-24 02:35:02.250 328 12490.85 82.22 55318.25 88888.00 2007-11-24 02:35:02.375 328 12490.90 82.25 55318.25 88888.00 2007-11-24 02:35:02.500 328 12490.85 82.30 55318.25 88888.00 2007-11-24 02:35:02.625 328 12490.83 82.33 55318.25 88888.00 2007-11-24 02:35:02.750 328 12490.77 82.30 55318.28 88888.00 2007-11-24 02:35:02.875 328 12490.67 82.28 55318.25 88888.00 2007-11-24 02:35:03.000 328 12490.70 82.25 55318.22 88888.00 2007-11-24 02:35:03.125 328 12490.80 82.22 55318.20 88888.00 2007-11-24 02:35:03.250 328 12490.80 82.22 55318.22 88888.00 2007-11-24 02:35:03.375 328 12490.77 82.28 55318.25 88888.00 2007-11-24 02:35:03.500 328 12490.80 82.30 55318.22 88888.00 2007-11-24 02:35:03.625 328 12490.70 82.28 55318.20 88888.00 2007-11-24 02:35:03.750 328 12490.77 82.30 55318.22 88888.00 2007-11-24 02:35:03.875 328 12490.85 82.28 55318.20 88888.00 2007-11-24 02:35:04.000 328 12490.88 82.33 55318.18 88888.00 2007-11-24 02:35:04.125 328 12490.85 82.40 55318.22 88888.00 2007-11-24 02:35:04.250 328 12490.83 82.35 55318.20 88888.00 2007-11-24 02:35:04.375 328 12490.77 82.33 55318.20 88888.00 2007-11-24 02:35:04.500 328 12490.77 82.30 55318.18 88888.00 2007-11-24 02:35:04.625 328 12490.85 82.40 55318.20 88888.00 2007-11-24 02:35:04.750 328 12490.88 82.40 55318.22 88888.00 2007-11-24 02:35:04.875 328 12490.90 82.45 55318.25 88888.00 2007-11-24 02:35:05.000 328 12490.88 82.42 55318.20 88888.00 2007-11-24 02:35:05.125 328 12490.88 82.40 55318.18 88888.00 2007-11-24 02:35:05.250 328 12490.90 82.42 55318.20 88888.00 2007-11-24 02:35:05.375 328 12490.92 82.40 55318.15 88888.00 2007-11-24 02:35:05.500 328 12490.83 82.35 55318.12 88888.00 2007-11-24 02:35:05.625 328 12490.83 82.40 55318.15 88888.00 2007-11-24 02:35:05.750 328 12490.80 82.38 55318.15 88888.00 2007-11-24 02:35:05.875 328 12490.75 82.40 55318.15 88888.00 2007-11-24 02:35:06.000 328 12490.73 82.42 55318.18 88888.00 2007-11-24 02:35:06.125 328 12490.83 82.40 55318.18 88888.00 2007-11-24 02:35:06.250 328 12490.80 82.40 55318.20 88888.00 2007-11-24 02:35:06.375 328 12490.75 82.40 55318.18 88888.00 2007-11-24 02:35:06.500 328 12490.67 82.42 55318.15 88888.00 2007-11-24 02:35:06.625 328 12490.75 82.42 55318.20 88888.00 2007-11-24 02:35:06.750 328 12490.80 82.42 55318.20 88888.00 2007-11-24 02:35:06.875 328 12490.85 82.47 55318.22 88888.00 2007-11-24 02:35:07.000 328 12490.80 82.47 55318.25 88888.00 2007-11-24 02:35:07.125 328 12490.70 82.45 55318.22 88888.00 2007-11-24 02:35:07.250 328 12490.67 82.42 55318.22 88888.00 2007-11-24 02:35:07.375 328 12490.80 82.45 55318.28 88888.00 2007-11-24 02:35:07.500 328 12490.90 82.58 55318.28 88888.00 2007-11-24 02:35:07.625 328 12490.85 82.45 55318.25 88888.00 2007-11-24 02:35:07.750 328 12490.80 82.42 55318.25 88888.00 2007-11-24 02:35:07.875 328 12490.80 82.42 55318.22 88888.00 2007-11-24 02:35:08.000 328 12490.85 82.45 55318.22 88888.00 2007-11-24 02:35:08.125 328 12490.95 82.53 55318.25 88888.00 2007-11-24 02:35:08.250 328 12490.98 82.40 55318.20 88888.00 2007-11-24 02:35:08.375 328 12491.02 82.47 55318.22 88888.00 2007-11-24 02:35:08.500 328 12491.02 82.47 55318.20 88888.00 2007-11-24 02:35:08.625 328 12490.90 82.42 55318.18 88888.00 2007-11-24 02:35:08.750 328 12490.85 82.42 55318.18 88888.00 2007-11-24 02:35:08.875 328 12490.90 82.47 55318.18 88888.00 2007-11-24 02:35:09.000 328 12490.88 82.47 55318.10 88888.00 2007-11-24 02:35:09.125 328 12490.90 82.50 55318.15 88888.00 2007-11-24 02:35:09.250 328 12490.95 82.55 55318.20 88888.00 2007-11-24 02:35:09.375 328 12490.88 82.50 55318.18 88888.00 2007-11-24 02:35:09.500 328 12490.83 82.47 55318.18 88888.00 2007-11-24 02:35:09.625 328 12490.92 82.53 55318.20 88888.00 2007-11-24 02:35:09.750 328 12490.90 82.58 55318.20 88888.00 2007-11-24 02:35:09.875 328 12490.85 82.53 55318.18 88888.00 2007-11-24 02:35:10.000 328 12490.85 82.50 55318.15 88888.00 2007-11-24 02:35:10.125 328 12490.85 82.50 55318.18 88888.00 2007-11-24 02:35:10.250 328 12490.85 82.45 55318.15 88888.00 2007-11-24 02:35:10.375 328 12490.88 82.50 55318.18 88888.00 2007-11-24 02:35:10.500 328 12490.92 82.58 55318.20 88888.00 2007-11-24 02:35:10.625 328 12490.92 82.60 55318.20 88888.00 2007-11-24 02:35:10.750 328 12490.92 82.60 55318.20 88888.00 2007-11-24 02:35:10.875 328 12490.90 82.50 55318.20 88888.00 2007-11-24 02:35:11.000 328 12490.83 82.50 55318.20 88888.00 2007-11-24 02:35:11.125 328 12490.77 82.55 55318.15 88888.00 2007-11-24 02:35:11.250 328 12490.75 82.55 55318.12 88888.00 2007-11-24 02:35:11.375 328 12490.85 82.58 55318.15 88888.00 2007-11-24 02:35:11.500 328 12490.95 82.65 55318.20 88888.00 2007-11-24 02:35:11.625 328 12490.88 82.62 55318.20 88888.00 2007-11-24 02:35:11.750 328 12490.85 82.60 55318.18 88888.00 2007-11-24 02:35:11.875 328 12490.88 82.62 55318.20 88888.00 2007-11-24 02:35:12.000 328 12490.88 82.65 55318.12 88888.00 2007-11-24 02:35:12.125 328 12490.95 82.62 55318.18 88888.00 2007-11-24 02:35:12.250 328 12490.92 82.70 55318.18 88888.00 2007-11-24 02:35:12.375 328 12490.90 82.70 55318.20 88888.00 2007-11-24 02:35:12.500 328 12490.92 82.70 55318.20 88888.00 2007-11-24 02:35:12.625 328 12490.98 82.75 55318.18 88888.00 2007-11-24 02:35:12.750 328 12490.90 82.65 55318.15 88888.00 2007-11-24 02:35:12.875 328 12490.85 82.60 55318.07 88888.00 2007-11-24 02:35:13.000 328 12490.95 82.65 55318.10 88888.00 2007-11-24 02:35:13.125 328 12490.90 82.67 55318.12 88888.00 2007-11-24 02:35:13.250 328 12490.90 82.65 55318.15 88888.00 2007-11-24 02:35:13.375 328 12490.95 82.62 55318.12 88888.00 2007-11-24 02:35:13.500 328 12490.88 82.60 55318.12 88888.00 2007-11-24 02:35:13.625 328 12490.85 82.65 55318.10 88888.00 2007-11-24 02:35:13.750 328 12490.88 82.67 55318.10 88888.00 2007-11-24 02:35:13.875 328 12490.95 82.67 55318.12 88888.00 2007-11-24 02:35:14.000 328 12490.95 82.65 55318.10 88888.00 2007-11-24 02:35:14.125 328 12490.90 82.67 55318.12 88888.00 2007-11-24 02:35:14.250 328 12490.88 82.67 55318.10 88888.00 2007-11-24 02:35:14.375 328 12490.90 82.65 55318.10 88888.00 2007-11-24 02:35:14.500 328 12490.88 82.67 55318.12 88888.00 2007-11-24 02:35:14.625 328 12490.83 82.70 55318.12 88888.00 2007-11-24 02:35:14.750 328 12490.77 82.65 55318.07 88888.00 2007-11-24 02:35:14.875 328 12490.73 82.62 55318.10 88888.00 2007-11-24 02:35:15.000 328 12490.80 82.67 55318.10 88888.00 2007-11-24 02:35:15.125 328 12490.90 82.70 55318.12 88888.00 2007-11-24 02:35:15.250 328 12490.92 82.70 55318.10 88888.00 2007-11-24 02:35:15.375 328 12490.95 82.72 55318.15 88888.00 2007-11-24 02:35:15.500 328 12490.88 82.70 55318.10 88888.00 2007-11-24 02:35:15.625 328 12490.88 82.80 55318.12 88888.00 2007-11-24 02:35:15.750 328 12490.95 82.83 55318.12 88888.00 2007-11-24 02:35:15.875 328 12490.90 82.72 55318.10 88888.00 2007-11-24 02:35:16.000 328 12490.95 82.65 55318.07 88888.00 2007-11-24 02:35:16.125 328 12490.95 82.75 55318.07 88888.00 2007-11-24 02:35:16.250 328 12490.98 82.80 55318.12 88888.00 2007-11-24 02:35:16.375 328 12491.02 82.83 55318.12 88888.00 2007-11-24 02:35:16.500 328 12490.98 82.78 55318.10 88888.00 2007-11-24 02:35:16.625 328 12490.95 82.72 55318.07 88888.00 2007-11-24 02:35:16.750 328 12491.02 82.75 55318.10 88888.00 2007-11-24 02:35:16.875 328 12491.02 82.80 55318.10 88888.00 2007-11-24 02:35:17.000 328 12490.98 82.78 55318.07 88888.00 2007-11-24 02:35:17.125 328 12491.05 82.80 55318.07 88888.00 2007-11-24 02:35:17.250 328 12491.12 82.83 55318.10 88888.00 2007-11-24 02:35:17.375 328 12491.10 82.83 55318.10 88888.00 2007-11-24 02:35:17.500 328 12491.02 82.80 55318.07 88888.00 2007-11-24 02:35:17.625 328 12491.00 82.75 55318.07 88888.00 2007-11-24 02:35:17.750 328 12491.02 82.78 55318.07 88888.00 2007-11-24 02:35:17.875 328 12491.00 82.80 55318.07 88888.00 2007-11-24 02:35:18.000 328 12491.02 82.80 55318.03 88888.00 2007-11-24 02:35:18.125 328 12491.12 82.78 55318.05 88888.00 2007-11-24 02:35:18.250 328 12491.17 82.85 55318.07 88888.00 2007-11-24 02:35:18.375 328 12491.17 82.85 55318.07 88888.00 2007-11-24 02:35:18.500 328 12491.10 82.83 55318.10 88888.00 2007-11-24 02:35:18.625 328 12491.08 82.83 55318.07 88888.00 2007-11-24 02:35:18.750 328 12491.02 82.83 55318.07 88888.00 2007-11-24 02:35:18.875 328 12491.02 82.85 55318.10 88888.00 2007-11-24 02:35:19.000 328 12491.02 82.88 55318.10 88888.00 2007-11-24 02:35:19.125 328 12490.98 82.85 55318.07 88888.00 2007-11-24 02:35:19.250 328 12490.98 82.88 55318.05 88888.00 2007-11-24 02:35:19.375 328 12491.02 82.88 55318.07 88888.00 2007-11-24 02:35:19.500 328 12491.00 82.92 55318.10 88888.00 2007-11-24 02:35:19.625 328 12491.08 82.97 55318.07 88888.00 2007-11-24 02:35:19.750 328 12491.08 82.92 55318.07 88888.00 2007-11-24 02:35:19.875 328 12491.05 82.85 55318.07 88888.00 2007-11-24 02:35:20.000 328 12491.00 82.80 55318.05 88888.00 2007-11-24 02:35:20.125 328 12491.00 82.80 55318.03 88888.00 2007-11-24 02:35:20.250 328 12490.92 82.83 55318.05 88888.00 2007-11-24 02:35:20.375 328 12491.00 82.90 55318.03 88888.00 2007-11-24 02:35:20.500 328 12491.00 82.88 55318.05 88888.00 2007-11-24 02:35:20.625 328 12491.02 82.85 55318.05 88888.00 2007-11-24 02:35:20.750 328 12490.95 82.78 55318.00 88888.00 2007-11-24 02:35:20.875 328 12490.98 82.80 55318.03 88888.00 2007-11-24 02:35:21.000 328 12491.02 82.83 55318.00 88888.00 2007-11-24 02:35:21.125 328 12491.12 82.88 55318.07 88888.00 2007-11-24 02:35:21.250 328 12491.12 82.90 55318.07 88888.00 2007-11-24 02:35:21.375 328 12491.12 82.95 55318.07 88888.00 2007-11-24 02:35:21.500 328 12491.15 83.00 55318.07 88888.00 2007-11-24 02:35:21.625 328 12491.20 82.92 55318.05 88888.00 2007-11-24 02:35:21.750 328 12491.25 82.92 55318.05 88888.00 2007-11-24 02:35:21.875 328 12491.23 82.92 55318.03 88888.00 2007-11-24 02:35:22.000 328 12491.10 82.88 55318.03 88888.00 2007-11-24 02:35:22.125 328 12491.02 82.83 55318.00 88888.00 2007-11-24 02:35:22.250 328 12491.12 82.88 55318.03 88888.00 2007-11-24 02:35:22.375 328 12491.17 82.92 55318.05 88888.00 2007-11-24 02:35:22.500 328 12491.12 82.92 55318.03 88888.00 2007-11-24 02:35:22.625 328 12491.12 82.88 55318.03 88888.00 2007-11-24 02:35:22.750 328 12491.15 82.90 55318.05 88888.00 2007-11-24 02:35:22.875 328 12491.15 82.92 55318.07 88888.00 2007-11-24 02:35:23.000 328 12491.17 82.95 55318.07 88888.00 2007-11-24 02:35:23.125 328 12491.08 82.90 55318.00 88888.00 2007-11-24 02:35:23.250 328 12491.12 82.92 55318.05 88888.00 2007-11-24 02:35:23.375 328 12491.25 82.97 55318.05 88888.00 2007-11-24 02:35:23.500 328 12491.23 83.00 55318.07 88888.00 2007-11-24 02:35:23.625 328 12491.20 82.95 55318.03 88888.00 2007-11-24 02:35:23.750 328 12491.15 82.92 55318.03 88888.00 2007-11-24 02:35:23.875 328 12491.15 82.90 55318.00 88888.00 2007-11-24 02:35:24.000 328 12491.20 82.90 55318.03 88888.00 2007-11-24 02:35:24.125 328 12491.17 82.97 55318.05 88888.00 2007-11-24 02:35:24.250 328 12491.15 82.92 55318.03 88888.00 2007-11-24 02:35:24.375 328 12491.15 82.92 55318.00 88888.00 2007-11-24 02:35:24.500 328 12491.15 82.90 55318.00 88888.00 2007-11-24 02:35:24.625 328 12491.12 82.85 55318.00 88888.00 2007-11-24 02:35:24.750 328 12491.12 82.95 55318.07 88888.00 2007-11-24 02:35:24.875 328 12491.23 83.05 55318.10 88888.00 2007-11-24 02:35:25.000 328 12491.23 83.10 55318.07 88888.00 2007-11-24 02:35:25.125 328 12491.20 82.92 55318.00 88888.00 2007-11-24 02:35:25.250 328 12491.15 82.88 55317.97 88888.00 2007-11-24 02:35:25.375 328 12491.15 82.95 55317.97 88888.00 2007-11-24 02:35:25.500 328 12491.12 82.95 55317.97 88888.00 2007-11-24 02:35:25.625 328 12491.23 82.92 55317.97 88888.00 2007-11-24 02:35:25.750 328 12491.25 82.95 55318.00 88888.00 2007-11-24 02:35:25.875 328 12491.23 83.03 55318.00 88888.00 2007-11-24 02:35:26.000 328 12491.23 83.05 55318.03 88888.00 2007-11-24 02:35:26.125 328 12491.27 82.97 55318.03 88888.00 2007-11-24 02:35:26.250 328 12491.30 82.97 55318.00 88888.00 2007-11-24 02:35:26.375 328 12491.25 82.97 55317.97 88888.00 2007-11-24 02:35:26.500 328 12491.25 83.03 55318.00 88888.00 2007-11-24 02:35:26.625 328 12491.35 83.08 55318.05 88888.00 2007-11-24 02:35:26.750 328 12491.38 83.08 55318.03 88888.00 2007-11-24 02:35:26.875 328 12491.27 83.03 55318.00 88888.00 2007-11-24 02:35:27.000 328 12491.17 83.00 55317.97 88888.00 2007-11-24 02:35:27.125 328 12491.25 83.03 55317.95 88888.00 2007-11-24 02:35:27.250 328 12491.30 83.00 55317.97 88888.00 2007-11-24 02:35:27.375 328 12491.30 83.03 55318.00 88888.00 2007-11-24 02:35:27.500 328 12491.27 83.00 55318.00 88888.00 2007-11-24 02:35:27.625 328 12491.27 83.00 55318.00 88888.00 2007-11-24 02:35:27.750 328 12491.30 83.03 55318.00 88888.00 2007-11-24 02:35:27.875 328 12491.33 83.03 55317.97 88888.00 2007-11-24 02:35:28.000 328 12491.35 83.05 55317.97 88888.00 2007-11-24 02:35:28.125 328 12491.40 83.08 55317.95 88888.00 2007-11-24 02:35:28.250 328 12491.35 83.03 55317.95 88888.00 2007-11-24 02:35:28.375 328 12491.30 83.05 55317.95 88888.00 2007-11-24 02:35:28.500 328 12491.33 83.10 55317.97 88888.00 2007-11-24 02:35:28.625 328 12491.35 83.12 55318.03 88888.00 2007-11-24 02:35:28.750 328 12491.30 83.05 55317.97 88888.00 2007-11-24 02:35:28.875 328 12491.35 83.05 55317.93 88888.00 2007-11-24 02:35:29.000 328 12491.38 83.00 55317.93 88888.00 2007-11-24 02:35:29.125 328 12491.40 83.00 55317.97 88888.00 2007-11-24 02:35:29.250 328 12491.38 83.03 55318.00 88888.00 2007-11-24 02:35:29.375 328 12491.38 83.10 55318.00 88888.00 2007-11-24 02:35:29.500 328 12491.38 83.15 55317.97 88888.00 2007-11-24 02:35:29.625 328 12491.35 83.12 55318.00 88888.00 2007-11-24 02:35:29.750 328 12491.27 83.08 55317.95 88888.00 2007-11-24 02:35:29.875 328 12491.23 83.03 55317.95 88888.00 2007-11-24 02:35:30.000 328 12491.23 83.08 55317.97 88888.00 2007-11-24 02:35:30.125 328 12491.33 83.08 55317.97 88888.00 2007-11-24 02:35:30.250 328 12491.30 82.97 55317.97 88888.00 2007-11-24 02:35:30.375 328 12491.23 83.00 55317.95 88888.00 2007-11-24 02:35:30.500 328 12491.20 83.00 55318.00 88888.00 2007-11-24 02:35:30.625 328 12491.33 83.05 55318.00 88888.00 2007-11-24 02:35:30.750 328 12491.35 83.10 55318.00 88888.00 2007-11-24 02:35:30.875 328 12491.38 83.10 55317.97 88888.00 2007-11-24 02:35:31.000 328 12491.35 83.08 55317.95 88888.00 2007-11-24 02:35:31.125 328 12491.27 83.03 55317.95 88888.00 2007-11-24 02:35:31.250 328 12491.30 83.00 55317.97 88888.00 2007-11-24 02:35:31.375 328 12491.38 83.05 55317.97 88888.00 2007-11-24 02:35:31.500 328 12491.33 83.03 55317.95 88888.00 2007-11-24 02:35:31.625 328 12491.40 83.05 55318.00 88888.00 2007-11-24 02:35:31.750 328 12491.50 83.15 55317.97 88888.00 2007-11-24 02:35:31.875 328 12491.40 83.10 55317.97 88888.00 2007-11-24 02:35:32.000 328 12491.30 83.03 55317.90 88888.00 2007-11-24 02:35:32.125 328 12491.27 82.97 55317.93 88888.00 2007-11-24 02:35:32.250 328 12491.30 83.03 55317.95 88888.00 2007-11-24 02:35:32.375 328 12491.27 83.03 55317.95 88888.00 2007-11-24 02:35:32.500 328 12491.30 83.03 55317.88 88888.00 2007-11-24 02:35:32.625 328 12491.35 83.05 55317.93 88888.00 2007-11-24 02:35:32.750 328 12491.38 83.05 55317.95 88888.00 2007-11-24 02:35:32.875 328 12491.40 83.05 55317.95 88888.00 2007-11-24 02:35:33.000 328 12491.40 83.00 55317.93 88888.00 2007-11-24 02:35:33.125 328 12491.35 83.00 55317.97 88888.00 2007-11-24 02:35:33.250 328 12491.35 83.00 55317.97 88888.00 2007-11-24 02:35:33.375 328 12491.40 83.10 55317.97 88888.00 2007-11-24 02:35:33.500 328 12491.42 83.12 55318.00 88888.00 2007-11-24 02:35:33.625 328 12491.42 83.15 55317.97 88888.00 2007-11-24 02:35:33.750 328 12491.40 83.15 55317.97 88888.00 2007-11-24 02:35:33.875 328 12491.38 83.10 55317.95 88888.00 2007-11-24 02:35:34.000 328 12491.40 83.05 55317.90 88888.00 2007-11-24 02:35:34.125 328 12491.38 83.03 55317.95 88888.00 2007-11-24 02:35:34.250 328 12491.38 83.08 55317.95 88888.00 2007-11-24 02:35:34.375 328 12491.42 83.08 55317.95 88888.00 2007-11-24 02:35:34.500 328 12491.38 83.08 55317.93 88888.00 2007-11-24 02:35:34.625 328 12491.33 83.03 55317.90 88888.00 2007-11-24 02:35:34.750 328 12491.35 83.08 55317.93 88888.00 2007-11-24 02:35:34.875 328 12491.40 83.12 55317.93 88888.00 2007-11-24 02:35:35.000 328 12491.38 83.15 55317.95 88888.00 2007-11-24 02:35:35.125 328 12491.38 83.15 55317.97 88888.00 2007-11-24 02:35:35.250 328 12491.40 83.10 55317.95 88888.00 2007-11-24 02:35:35.375 328 12491.40 83.08 55317.97 88888.00 2007-11-24 02:35:35.500 328 12491.35 83.08 55317.95 88888.00 2007-11-24 02:35:35.625 328 12491.33 83.03 55317.95 88888.00 2007-11-24 02:35:35.750 328 12491.45 83.10 55317.95 88888.00 2007-11-24 02:35:35.875 328 12491.52 83.15 55318.00 88888.00 2007-11-24 02:35:36.000 328 12491.52 83.12 55317.97 88888.00 2007-11-24 02:35:36.125 328 12491.52 83.12 55318.00 88888.00 2007-11-24 02:35:36.250 328 12491.52 83.15 55318.00 88888.00 2007-11-24 02:35:36.375 328 12491.50 83.08 55317.97 88888.00 2007-11-24 02:35:36.500 328 12491.45 83.08 55317.95 88888.00 2007-11-24 02:35:36.625 328 12491.52 83.12 55317.97 88888.00 2007-11-24 02:35:36.750 328 12491.55 83.12 55317.97 88888.00 2007-11-24 02:35:36.875 328 12491.52 83.10 55317.97 88888.00 2007-11-24 02:35:37.000 328 12491.52 83.08 55317.97 88888.00 2007-11-24 02:35:37.125 328 12491.52 83.05 55318.03 88888.00 2007-11-24 02:35:37.250 328 12491.48 83.08 55318.00 88888.00 2007-11-24 02:35:37.375 328 12491.55 83.17 55318.03 88888.00 2007-11-24 02:35:37.500 328 12491.58 83.20 55317.97 88888.00 2007-11-24 02:35:37.625 328 12491.52 83.12 55317.95 88888.00 2007-11-24 02:35:37.750 328 12491.48 83.05 55317.93 88888.00 2007-11-24 02:35:37.875 328 12491.40 83.12 55317.95 88888.00 2007-11-24 02:35:38.000 328 12491.38 83.15 55317.97 88888.00 2007-11-24 02:35:38.125 328 12491.38 83.08 55317.97 88888.00 2007-11-24 02:35:38.250 328 12491.38 83.05 55317.95 88888.00 2007-11-24 02:35:38.375 328 12491.40 83.08 55317.93 88888.00 2007-11-24 02:35:38.500 328 12491.42 83.10 55317.93 88888.00 2007-11-24 02:35:38.625 328 12491.38 83.05 55317.95 88888.00 2007-11-24 02:35:38.750 328 12491.33 83.03 55317.95 88888.00 2007-11-24 02:35:38.875 328 12491.30 83.03 55317.88 88888.00 2007-11-24 02:35:39.000 328 12491.30 83.08 55317.93 88888.00 2007-11-24 02:35:39.125 328 12491.33 83.08 55317.95 88888.00 2007-11-24 02:35:39.250 328 12491.27 83.05 55317.95 88888.00 2007-11-24 02:35:39.375 328 12491.30 83.08 55317.97 88888.00 2007-11-24 02:35:39.500 328 12491.33 83.10 55318.00 88888.00 2007-11-24 02:35:39.625 328 12491.35 83.15 55318.00 88888.00 2007-11-24 02:35:39.750 328 12491.40 83.17 55317.97 88888.00 2007-11-24 02:35:39.875 328 12491.38 83.12 55317.97 88888.00 2007-11-24 02:35:40.000 328 12491.38 83.10 55318.00 88888.00 2007-11-24 02:35:40.125 328 12491.40 83.15 55318.05 88888.00 2007-11-24 02:35:40.250 328 12491.42 83.12 55318.00 88888.00 2007-11-24 02:35:40.375 328 12491.45 83.15 55318.03 88888.00 2007-11-24 02:35:40.500 328 12491.42 83.12 55318.00 88888.00 2007-11-24 02:35:40.625 328 12491.38 83.05 55317.97 88888.00 2007-11-24 02:35:40.750 328 12491.35 83.08 55317.97 88888.00 2007-11-24 02:35:40.875 328 12491.38 83.05 55317.95 88888.00 2007-11-24 02:35:41.000 328 12491.35 83.08 55318.00 88888.00 2007-11-24 02:35:41.125 328 12491.33 83.10 55318.00 88888.00 2007-11-24 02:35:41.250 328 12491.30 83.15 55318.03 88888.00 2007-11-24 02:35:41.375 328 12491.33 83.17 55318.03 88888.00 2007-11-24 02:35:41.500 328 12491.38 83.10 55318.00 88888.00 2007-11-24 02:35:41.625 328 12491.30 83.05 55317.97 88888.00 2007-11-24 02:35:41.750 328 12491.30 83.05 55318.00 88888.00 2007-11-24 02:35:41.875 328 12491.30 83.12 55318.00 88888.00 2007-11-24 02:35:42.000 328 12491.23 83.10 55317.95 88888.00 2007-11-24 02:35:42.125 328 12491.17 83.03 55317.97 88888.00 2007-11-24 02:35:42.250 328 12491.17 83.03 55317.97 88888.00 2007-11-24 02:35:42.375 328 12491.25 83.05 55317.97 88888.00 2007-11-24 02:35:42.500 328 12491.35 83.08 55318.03 88888.00 2007-11-24 02:35:42.625 328 12491.33 83.10 55318.00 88888.00 2007-11-24 02:35:42.750 328 12491.25 83.08 55318.00 88888.00 2007-11-24 02:35:42.875 328 12491.20 83.10 55317.97 88888.00 2007-11-24 02:35:43.000 328 12491.20 83.12 55318.00 88888.00 2007-11-24 02:35:43.125 328 12491.27 83.10 55318.00 88888.00 2007-11-24 02:35:43.250 328 12491.27 83.12 55318.00 88888.00 2007-11-24 02:35:43.375 328 12491.25 83.17 55318.00 88888.00 2007-11-24 02:35:43.500 328 12491.20 83.15 55317.95 88888.00 2007-11-24 02:35:43.625 328 12491.23 83.17 55317.95 88888.00 2007-11-24 02:35:43.750 328 12491.23 83.15 55318.00 88888.00 2007-11-24 02:35:43.875 328 12491.20 83.10 55317.97 88888.00 2007-11-24 02:35:44.000 328 12491.20 83.05 55317.97 88888.00 2007-11-24 02:35:44.125 328 12491.23 83.10 55318.00 88888.00 2007-11-24 02:35:44.250 328 12491.17 83.15 55317.97 88888.00 2007-11-24 02:35:44.375 328 12491.20 83.17 55317.97 88888.00 2007-11-24 02:35:44.500 328 12491.25 83.20 55318.03 88888.00 2007-11-24 02:35:44.625 328 12491.33 83.17 55318.05 88888.00 2007-11-24 02:35:44.750 328 12491.30 83.15 55318.03 88888.00 2007-11-24 02:35:44.875 328 12491.25 83.12 55318.00 88888.00 2007-11-24 02:35:45.000 328 12491.30 83.08 55318.00 88888.00 2007-11-24 02:35:45.125 328 12491.38 83.10 55318.03 88888.00 2007-11-24 02:35:45.250 328 12491.38 83.17 55318.03 88888.00 2007-11-24 02:35:45.375 328 12491.38 83.20 55318.05 88888.00 2007-11-24 02:35:45.500 328 12491.30 83.17 55318.05 88888.00 2007-11-24 02:35:45.625 328 12491.33 83.15 55318.05 88888.00 2007-11-24 02:35:45.750 328 12491.27 83.17 55318.05 88888.00 2007-11-24 02:35:45.875 328 12491.17 83.17 55318.03 88888.00 2007-11-24 02:35:46.000 328 12491.12 83.10 55318.00 88888.00 2007-11-24 02:35:46.125 328 12491.17 83.05 55318.05 88888.00 2007-11-24 02:35:46.250 328 12491.10 83.05 55318.00 88888.00 2007-11-24 02:35:46.375 328 12491.12 83.10 55318.00 88888.00 2007-11-24 02:35:46.500 328 12491.23 83.12 55318.03 88888.00 2007-11-24 02:35:46.625 328 12491.30 83.20 55318.05 88888.00 2007-11-24 02:35:46.750 328 12491.25 83.20 55318.05 88888.00 2007-11-24 02:35:46.875 328 12491.15 83.12 55318.00 88888.00 2007-11-24 02:35:47.000 328 12491.15 83.12 55318.03 88888.00 2007-11-24 02:35:47.125 328 12491.23 83.17 55318.07 88888.00 2007-11-24 02:35:47.250 328 12491.23 83.17 55318.10 88888.00 2007-11-24 02:35:47.375 328 12491.30 83.22 55318.07 88888.00 2007-11-24 02:35:47.500 328 12491.25 83.17 55318.07 88888.00 2007-11-24 02:35:47.625 328 12491.23 83.17 55318.05 88888.00 2007-11-24 02:35:47.750 328 12491.33 83.22 55318.10 88888.00 2007-11-24 02:35:47.875 328 12491.42 83.20 55318.10 88888.00 2007-11-24 02:35:48.000 328 12491.45 83.22 55318.12 88888.00 2007-11-24 02:35:48.125 328 12491.38 83.20 55318.12 88888.00 2007-11-24 02:35:48.250 328 12491.27 83.12 55318.07 88888.00 2007-11-24 02:35:48.375 328 12491.27 83.17 55318.05 88888.00 2007-11-24 02:35:48.500 328 12491.25 83.15 55318.10 88888.00 2007-11-24 02:35:48.625 328 12491.23 83.17 55318.10 88888.00 2007-11-24 02:35:48.750 328 12491.20 83.12 55318.07 88888.00 2007-11-24 02:35:48.875 328 12491.25 83.10 55318.03 88888.00 2007-11-24 02:35:49.000 328 12491.30 83.20 55318.10 88888.00 2007-11-24 02:35:49.125 328 12491.30 83.22 55318.10 88888.00 2007-11-24 02:35:49.250 328 12491.27 83.20 55318.10 88888.00 2007-11-24 02:35:49.375 328 12491.27 83.17 55318.05 88888.00 2007-11-24 02:35:49.500 328 12491.25 83.17 55318.10 88888.00 2007-11-24 02:35:49.625 328 12491.25 83.17 55318.07 88888.00 2007-11-24 02:35:49.750 328 12491.25 83.17 55318.07 88888.00 2007-11-24 02:35:49.875 328 12491.27 83.17 55318.05 88888.00 2007-11-24 02:35:50.000 328 12491.27 83.17 55318.07 88888.00 2007-11-24 02:35:50.125 328 12491.23 83.17 55318.10 88888.00 2007-11-24 02:35:50.250 328 12491.15 83.12 55318.10 88888.00 2007-11-24 02:35:50.375 328 12491.15 83.12 55318.05 88888.00 2007-11-24 02:35:50.500 328 12491.20 83.20 55318.10 88888.00 2007-11-24 02:35:50.625 328 12491.20 83.22 55318.12 88888.00 2007-11-24 02:35:50.750 328 12491.12 83.17 55318.07 88888.00 2007-11-24 02:35:50.875 328 12491.10 83.17 55318.07 88888.00 2007-11-24 02:35:51.000 328 12491.15 83.17 55318.05 88888.00 2007-11-24 02:35:51.125 328 12491.08 83.15 55318.05 88888.00 2007-11-24 02:35:51.250 328 12490.95 83.15 55318.10 88888.00 2007-11-24 02:35:51.375 328 12490.98 83.12 55318.07 88888.00 2007-11-24 02:35:51.500 328 12491.08 83.17 55318.07 88888.00 2007-11-24 02:35:51.625 328 12491.12 83.15 55318.10 88888.00 2007-11-24 02:35:51.750 328 12491.10 83.17 55318.10 88888.00 2007-11-24 02:35:51.875 328 12491.15 83.17 55318.10 88888.00 2007-11-24 02:35:52.000 328 12491.15 83.20 55318.12 88888.00 2007-11-24 02:35:52.125 328 12491.10 83.15 55318.10 88888.00 2007-11-24 02:35:52.250 328 12491.08 83.15 55318.10 88888.00 2007-11-24 02:35:52.375 328 12491.15 83.17 55318.07 88888.00 2007-11-24 02:35:52.500 328 12491.08 83.15 55318.05 88888.00 2007-11-24 02:35:52.625 328 12490.98 83.12 55318.07 88888.00 2007-11-24 02:35:52.750 328 12491.08 83.15 55318.10 88888.00 2007-11-24 02:35:52.875 328 12491.15 83.25 55318.12 88888.00 2007-11-24 02:35:53.000 328 12491.12 83.28 55318.12 88888.00 2007-11-24 02:35:53.125 328 12491.02 83.22 55318.10 88888.00 2007-11-24 02:35:53.250 328 12490.95 83.20 55318.10 88888.00 2007-11-24 02:35:53.375 328 12490.98 83.22 55318.10 88888.00 2007-11-24 02:35:53.500 328 12490.95 83.20 55318.10 88888.00 2007-11-24 02:35:53.625 328 12490.98 83.22 55318.10 88888.00 2007-11-24 02:35:53.750 328 12490.95 83.25 55318.10 88888.00 2007-11-24 02:35:53.875 328 12490.92 83.28 55318.12 88888.00 2007-11-24 02:35:54.000 328 12490.85 83.17 55318.07 88888.00 2007-11-24 02:35:54.125 328 12490.92 83.15 55318.05 88888.00 2007-11-24 02:35:54.250 328 12490.95 83.15 55318.05 88888.00 2007-11-24 02:35:54.375 328 12490.98 83.17 55318.00 88888.00 2007-11-24 02:35:54.500 328 12491.00 83.20 55318.05 88888.00 2007-11-24 02:35:54.625 328 12490.92 83.22 55318.07 88888.00 2007-11-24 02:35:54.750 328 12490.88 83.22 55318.07 88888.00 2007-11-24 02:35:54.875 328 12490.92 83.22 55318.07 88888.00 2007-11-24 02:35:55.000 328 12490.92 83.20 55318.03 88888.00 2007-11-24 02:35:55.125 328 12490.95 83.22 55318.05 88888.00 2007-11-24 02:35:55.250 328 12490.90 83.20 55318.05 88888.00 2007-11-24 02:35:55.375 328 12491.00 83.25 55318.10 88888.00 2007-11-24 02:35:55.500 328 12490.98 83.22 55318.12 88888.00 2007-11-24 02:35:55.625 328 12491.08 83.22 55318.15 88888.00 2007-11-24 02:35:55.750 328 12491.10 83.25 55318.10 88888.00 2007-11-24 02:35:55.875 328 12491.12 83.22 55318.10 88888.00 2007-11-24 02:35:56.000 328 12491.10 83.17 55318.05 88888.00 2007-11-24 02:35:56.125 328 12491.12 83.17 55318.05 88888.00 2007-11-24 02:35:56.250 328 12491.12 83.20 55318.07 88888.00 2007-11-24 02:35:56.375 328 12491.10 83.20 55318.05 88888.00 2007-11-24 02:35:56.500 328 12491.02 83.17 55318.03 88888.00 2007-11-24 02:35:56.625 328 12491.05 83.20 55318.03 88888.00 2007-11-24 02:35:56.750 328 12491.02 83.25 55318.03 88888.00 2007-11-24 02:35:56.875 328 12491.08 83.25 55318.05 88888.00 2007-11-24 02:35:57.000 328 12491.10 83.22 55318.03 88888.00 2007-11-24 02:35:57.125 328 12491.00 83.17 55318.07 88888.00 2007-11-24 02:35:57.250 328 12490.92 83.20 55318.07 88888.00 2007-11-24 02:35:57.375 328 12490.98 83.25 55318.05 88888.00 2007-11-24 02:35:57.500 328 12491.02 83.28 55318.07 88888.00 2007-11-24 02:35:57.625 328 12490.95 83.25 55318.07 88888.00 2007-11-24 02:35:57.750 328 12490.90 83.28 55318.10 88888.00 2007-11-24 02:35:57.875 328 12490.92 83.25 55318.05 88888.00 2007-11-24 02:35:58.000 328 12490.95 83.20 55318.05 88888.00 2007-11-24 02:35:58.125 328 12490.98 83.20 55318.10 88888.00 2007-11-24 02:35:58.250 328 12490.92 83.25 55318.10 88888.00 2007-11-24 02:35:58.375 328 12490.92 83.28 55318.10 88888.00 2007-11-24 02:35:58.500 328 12490.98 83.25 55318.12 88888.00 2007-11-24 02:35:58.625 328 12490.98 83.25 55318.12 88888.00 2007-11-24 02:35:58.750 328 12490.95 83.25 55318.05 88888.00 2007-11-24 02:35:58.875 328 12491.00 83.22 55318.07 88888.00 2007-11-24 02:35:59.000 328 12491.10 83.25 55318.07 88888.00 2007-11-24 02:35:59.125 328 12491.05 83.20 55318.05 88888.00 2007-11-24 02:35:59.250 328 12490.90 83.15 55318.00 88888.00 2007-11-24 02:35:59.375 328 12490.92 83.22 55318.00 88888.00 2007-11-24 02:35:59.500 328 12490.98 83.22 55318.05 88888.00 2007-11-24 02:35:59.625 328 12491.00 83.25 55318.05 88888.00 2007-11-24 02:35:59.750 328 12490.95 83.25 55318.03 88888.00 2007-11-24 02:35:59.875 328 12490.92 83.22 55318.07 88888.00 2007-11-24 02:36:00.000 328 12490.98 83.20 55318.07 88888.00 2007-11-24 02:36:00.125 328 12491.02 83.20 55318.07 88888.00 2007-11-24 02:36:00.250 328 12490.95 83.20 55318.03 88888.00 2007-11-24 02:36:00.375 328 12490.90 83.12 55318.00 88888.00 2007-11-24 02:36:00.500 328 12490.95 83.10 55318.00 88888.00 2007-11-24 02:36:00.625 328 12491.02 83.17 55318.05 88888.00 2007-11-24 02:36:00.750 328 12491.10 83.25 55318.05 88888.00 2007-11-24 02:36:00.875 328 12491.05 83.20 55318.05 88888.00 2007-11-24 02:36:01.000 328 12491.05 83.15 55318.03 88888.00 2007-11-24 02:36:01.125 328 12491.00 83.15 55318.10 88888.00 2007-11-24 02:36:01.250 328 12491.02 83.20 55318.07 88888.00 2007-11-24 02:36:01.375 328 12491.10 83.25 55318.05 88888.00 2007-11-24 02:36:01.500 328 12491.08 83.22 55318.05 88888.00 2007-11-24 02:36:01.625 328 12491.00 83.17 55318.03 88888.00 2007-11-24 02:36:01.750 328 12490.98 83.15 55318.03 88888.00 2007-11-24 02:36:01.875 328 12491.02 83.17 55318.03 88888.00 2007-11-24 02:36:02.000 328 12491.08 83.20 55318.03 88888.00 2007-11-24 02:36:02.125 328 12491.12 83.17 55318.05 88888.00 2007-11-24 02:36:02.250 328 12491.00 83.12 55318.03 88888.00 2007-11-24 02:36:02.375 328 12490.95 83.15 55318.03 88888.00 2007-11-24 02:36:02.500 328 12490.95 83.20 55318.05 88888.00 2007-11-24 02:36:02.625 328 12491.00 83.22 55318.05 88888.00 2007-11-24 02:36:02.750 328 12491.05 83.20 55318.07 88888.00 2007-11-24 02:36:02.875 328 12491.10 83.20 55318.07 88888.00 2007-11-24 02:36:03.000 328 12491.02 83.22 55318.07 88888.00 2007-11-24 02:36:03.125 328 12490.95 83.17 55318.00 88888.00 2007-11-24 02:36:03.250 328 12490.90 83.17 55318.00 88888.00 2007-11-24 02:36:03.375 328 12491.00 83.22 55318.05 88888.00 2007-11-24 02:36:03.500 328 12491.05 83.25 55318.05 88888.00 2007-11-24 02:36:03.625 328 12491.00 83.17 55318.00 88888.00 2007-11-24 02:36:03.750 328 12490.98 83.15 55317.97 88888.00 2007-11-24 02:36:03.875 328 12490.95 83.20 55317.97 88888.00 2007-11-24 02:36:04.000 328 12490.92 83.25 55317.97 88888.00 2007-11-24 02:36:04.125 328 12490.98 83.25 55318.03 88888.00 2007-11-24 02:36:04.250 328 12491.02 83.28 55318.07 88888.00 2007-11-24 02:36:04.375 328 12490.98 83.20 55318.07 88888.00 2007-11-24 02:36:04.500 328 12490.95 83.17 55318.03 88888.00 2007-11-24 02:36:04.625 328 12491.05 83.20 55318.05 88888.00 2007-11-24 02:36:04.750 328 12491.08 83.22 55318.07 88888.00 2007-11-24 02:36:04.875 328 12491.02 83.17 55318.05 88888.00 2007-11-24 02:36:05.000 328 12491.02 83.20 55318.05 88888.00 2007-11-24 02:36:05.125 328 12491.10 83.25 55318.05 88888.00 2007-11-24 02:36:05.250 328 12491.10 83.15 55318.03 88888.00 2007-11-24 02:36:05.375 328 12491.10 83.15 55318.03 88888.00 2007-11-24 02:36:05.500 328 12491.05 83.15 55318.03 88888.00 2007-11-24 02:36:05.625 328 12491.05 83.22 55318.05 88888.00 2007-11-24 02:36:05.750 328 12491.02 83.22 55318.03 88888.00 2007-11-24 02:36:05.875 328 12491.08 83.20 55318.05 88888.00 2007-11-24 02:36:06.000 328 12491.12 83.25 55318.03 88888.00 2007-11-24 02:36:06.125 328 12491.10 83.20 55318.00 88888.00 2007-11-24 02:36:06.250 328 12491.02 83.12 55318.03 88888.00 2007-11-24 02:36:06.375 328 12491.10 83.12 55318.00 88888.00 2007-11-24 02:36:06.500 328 12491.10 83.12 55318.03 88888.00 2007-11-24 02:36:06.625 328 12491.05 83.12 55318.07 88888.00 2007-11-24 02:36:06.750 328 12491.02 83.17 55318.07 88888.00 2007-11-24 02:36:06.875 328 12491.00 83.17 55318.07 88888.00 2007-11-24 02:36:07.000 328 12491.05 83.08 55318.03 88888.00 2007-11-24 02:36:07.125 328 12491.12 83.17 55318.07 88888.00 2007-11-24 02:36:07.250 328 12491.10 83.15 55318.03 88888.00 2007-11-24 02:36:07.375 328 12491.05 83.12 55317.97 88888.00 2007-11-24 02:36:07.500 328 12491.00 83.15 55318.00 88888.00 2007-11-24 02:36:07.625 328 12491.15 83.22 55318.05 88888.00 2007-11-24 02:36:07.750 328 12491.17 83.22 55318.07 88888.00 2007-11-24 02:36:07.875 328 12491.12 83.20 55318.03 88888.00 2007-11-24 02:36:08.000 328 12491.15 83.17 55318.03 88888.00 2007-11-24 02:36:08.125 328 12491.20 83.12 55318.00 88888.00 2007-11-24 02:36:08.250 328 12491.25 83.15 55318.05 88888.00 2007-11-24 02:36:08.375 328 12491.17 83.15 55318.03 88888.00 2007-11-24 02:36:08.500 328 12491.15 83.20 55318.00 88888.00 2007-11-24 02:36:08.625 328 12491.10 83.17 55317.97 88888.00 2007-11-24 02:36:08.750 328 12491.12 83.20 55318.03 88888.00 2007-11-24 02:36:08.875 328 12491.05 83.15 55318.00 88888.00 2007-11-24 02:36:09.000 328 12491.00 83.10 55318.03 88888.00 2007-11-24 02:36:09.125 328 12491.05 83.10 55318.03 88888.00 2007-11-24 02:36:09.250 328 12491.05 83.08 55318.03 88888.00 2007-11-24 02:36:09.375 328 12491.05 83.12 55318.03 88888.00 2007-11-24 02:36:09.500 328 12491.05 83.12 55318.05 88888.00 2007-11-24 02:36:09.625 328 12491.17 83.17 55318.07 88888.00 2007-11-24 02:36:09.750 328 12491.15 83.15 55318.10 88888.00 2007-11-24 02:36:09.875 328 12491.10 83.17 55318.07 88888.00 2007-11-24 02:36:10.000 328 12491.02 83.15 55318.07 88888.00 2007-11-24 02:36:10.125 328 12491.02 83.12 55318.05 88888.00 2007-11-24 02:36:10.250 328 12491.02 83.10 55318.05 88888.00 2007-11-24 02:36:10.375 328 12491.05 83.12 55318.05 88888.00 2007-11-24 02:36:10.500 328 12491.05 83.12 55318.05 88888.00 2007-11-24 02:36:10.625 328 12491.02 83.10 55318.07 88888.00 2007-11-24 02:36:10.750 328 12491.08 83.17 55318.07 88888.00 2007-11-24 02:36:10.875 328 12491.12 83.20 55318.10 88888.00 2007-11-24 02:36:11.000 328 12491.10 83.12 55318.07 88888.00 2007-11-24 02:36:11.125 328 12490.95 83.00 55318.05 88888.00 2007-11-24 02:36:11.250 328 12490.88 83.03 55318.05 88888.00 2007-11-24 02:36:11.375 328 12490.98 83.10 55318.12 88888.00 2007-11-24 02:36:11.500 328 12491.05 83.15 55318.12 88888.00 2007-11-24 02:36:11.625 328 12491.08 83.08 55318.07 88888.00 2007-11-24 02:36:11.750 328 12491.02 83.03 55318.05 88888.00 2007-11-24 02:36:11.875 328 12491.00 83.08 55318.05 88888.00 2007-11-24 02:36:12.000 328 12490.98 83.08 55318.05 88888.00 2007-11-24 02:36:12.125 328 12490.98 83.10 55318.07 88888.00 2007-11-24 02:36:12.250 328 12490.95 83.05 55318.05 88888.00 2007-11-24 02:36:12.375 328 12490.98 83.03 55318.07 88888.00 2007-11-24 02:36:12.500 328 12490.98 83.03 55318.03 88888.00 2007-11-24 02:36:12.625 328 12491.02 83.00 55318.03 88888.00 2007-11-24 02:36:12.750 328 12491.00 82.97 55318.03 88888.00 2007-11-24 02:36:12.875 328 12490.92 82.92 55318.03 88888.00 2007-11-24 02:36:13.000 328 12490.90 82.97 55318.05 88888.00 2007-11-24 02:36:13.125 328 12491.00 83.05 55318.10 88888.00 2007-11-24 02:36:13.250 328 12491.00 83.08 55318.12 88888.00 2007-11-24 02:36:13.375 328 12491.00 83.05 55318.07 88888.00 2007-11-24 02:36:13.500 328 12491.00 82.97 55318.03 88888.00 2007-11-24 02:36:13.625 328 12490.95 83.03 55318.05 88888.00 2007-11-24 02:36:13.750 328 12490.95 83.03 55318.10 88888.00 2007-11-24 02:36:13.875 328 12490.98 83.03 55318.10 88888.00 2007-11-24 02:36:14.000 328 12491.00 83.00 55318.07 88888.00 2007-11-24 02:36:14.125 328 12491.00 83.00 55318.10 88888.00 2007-11-24 02:36:14.250 328 12490.95 82.97 55318.12 88888.00 2007-11-24 02:36:14.375 328 12490.98 83.03 55318.15 88888.00 2007-11-24 02:36:14.500 328 12490.98 82.97 55318.12 88888.00 2007-11-24 02:36:14.625 328 12490.92 83.00 55318.07 88888.00 2007-11-24 02:36:14.750 328 12490.88 83.00 55318.12 88888.00 2007-11-24 02:36:14.875 328 12490.88 82.95 55318.10 88888.00 2007-11-24 02:36:15.000 328 12490.85 82.92 55318.12 88888.00 2007-11-24 02:36:15.125 328 12490.85 82.92 55318.12 88888.00 2007-11-24 02:36:15.250 328 12490.85 82.97 55318.12 88888.00 2007-11-24 02:36:15.375 328 12490.92 83.03 55318.10 88888.00 2007-11-24 02:36:15.500 328 12490.92 83.00 55318.10 88888.00 2007-11-24 02:36:15.625 328 12490.88 83.00 55318.10 88888.00 2007-11-24 02:36:15.750 328 12490.85 83.03 55318.07 88888.00 2007-11-24 02:36:15.875 328 12490.90 82.95 55318.10 88888.00 2007-11-24 02:36:16.000 328 12490.88 82.92 55318.10 88888.00 2007-11-24 02:36:16.125 328 12490.90 82.95 55318.12 88888.00 2007-11-24 02:36:16.250 328 12490.95 82.97 55318.15 88888.00 2007-11-24 02:36:16.375 328 12490.88 82.97 55318.12 88888.00 2007-11-24 02:36:16.500 328 12490.85 82.97 55318.15 88888.00 2007-11-24 02:36:16.625 328 12490.83 83.00 55318.18 88888.00 2007-11-24 02:36:16.750 328 12490.85 83.03 55318.18 88888.00 2007-11-24 02:36:16.875 328 12490.88 83.05 55318.20 88888.00 2007-11-24 02:36:17.000 328 12490.80 82.97 55318.15 88888.00 2007-11-24 02:36:17.125 328 12490.73 82.92 55318.12 88888.00 2007-11-24 02:36:17.250 328 12490.75 82.85 55318.15 88888.00 2007-11-24 02:36:17.375 328 12490.83 82.88 55318.18 88888.00 2007-11-24 02:36:17.500 328 12490.83 82.85 55318.18 88888.00 2007-11-24 02:36:17.625 328 12490.80 82.85 55318.18 88888.00 2007-11-24 02:36:17.750 328 12490.75 82.85 55318.15 88888.00 2007-11-24 02:36:17.875 328 12490.70 82.85 55318.12 88888.00 2007-11-24 02:36:18.000 328 12490.73 82.85 55318.15 88888.00 2007-11-24 02:36:18.125 328 12490.75 82.88 55318.20 88888.00 2007-11-24 02:36:18.250 328 12490.77 82.88 55318.20 88888.00 2007-11-24 02:36:18.375 328 12490.77 82.88 55318.20 88888.00 2007-11-24 02:36:18.500 328 12490.75 82.88 55318.20 88888.00 2007-11-24 02:36:18.625 328 12490.77 82.90 55318.22 88888.00 2007-11-24 02:36:18.750 328 12490.73 82.90 55318.22 88888.00 2007-11-24 02:36:18.875 328 12490.73 82.90 55318.20 88888.00 2007-11-24 02:36:19.000 328 12490.73 82.85 55318.20 88888.00 2007-11-24 02:36:19.125 328 12490.73 82.85 55318.22 88888.00 2007-11-24 02:36:19.250 328 12490.75 82.80 55318.22 88888.00 2007-11-24 02:36:19.375 328 12490.73 82.80 55318.20 88888.00 2007-11-24 02:36:19.500 328 12490.67 82.80 55318.18 88888.00 2007-11-24 02:36:19.625 328 12490.60 82.80 55318.22 88888.00 2007-11-24 02:36:19.750 328 12490.58 82.80 55318.22 88888.00 2007-11-24 02:36:19.875 328 12490.60 82.78 55318.22 88888.00 2007-11-24 02:36:20.000 328 12490.65 82.80 55318.22 88888.00 2007-11-24 02:36:20.125 328 12490.62 82.83 55318.20 88888.00 2007-11-24 02:36:20.250 328 12490.62 82.75 55318.22 88888.00 2007-11-24 02:36:20.375 328 12490.62 82.72 55318.20 88888.00 2007-11-24 02:36:20.500 328 12490.58 82.65 55318.18 88888.00 2007-11-24 02:36:20.625 328 12490.55 82.72 55318.22 88888.00 2007-11-24 02:36:20.750 328 12490.52 82.78 55318.22 88888.00 2007-11-24 02:36:20.875 328 12490.52 82.78 55318.25 88888.00 2007-11-24 02:36:21.000 328 12490.58 82.78 55318.25 88888.00 2007-11-24 02:36:21.125 328 12490.55 82.72 55318.22 88888.00 2007-11-24 02:36:21.250 328 12490.48 82.67 55318.20 88888.00 2007-11-24 02:36:21.375 328 12490.60 82.72 55318.22 88888.00 2007-11-24 02:36:21.500 328 12490.60 82.83 55318.25 88888.00 2007-11-24 02:36:21.625 328 12490.60 82.85 55318.28 88888.00 2007-11-24 02:36:21.750 328 12490.52 82.80 55318.25 88888.00 2007-11-24 02:36:21.875 328 12490.42 82.70 55318.22 88888.00 2007-11-24 02:36:22.000 328 12490.42 82.70 55318.20 88888.00 2007-11-24 02:36:22.125 328 12490.48 82.70 55318.20 88888.00 2007-11-24 02:36:22.250 328 12490.42 82.70 55318.25 88888.00 2007-11-24 02:36:22.375 328 12490.40 82.72 55318.25 88888.00 2007-11-24 02:36:22.500 328 12490.42 82.78 55318.28 88888.00 2007-11-24 02:36:22.625 328 12490.45 82.83 55318.30 88888.00 2007-11-24 02:36:22.750 328 12490.48 82.78 55318.28 88888.00 2007-11-24 02:36:22.875 328 12490.40 82.72 55318.25 88888.00 2007-11-24 02:36:23.000 328 12490.38 82.70 55318.22 88888.00 2007-11-24 02:36:23.125 328 12490.38 82.75 55318.30 88888.00 2007-11-24 02:36:23.250 328 12490.38 82.67 55318.30 88888.00 2007-11-24 02:36:23.375 328 12490.40 82.70 55318.30 88888.00 2007-11-24 02:36:23.500 328 12490.40 82.72 55318.28 88888.00 2007-11-24 02:36:23.625 328 12490.30 82.67 55318.25 88888.00 2007-11-24 02:36:23.750 328 12490.30 82.70 55318.28 88888.00 2007-11-24 02:36:23.875 328 12490.30 82.72 55318.35 88888.00 2007-11-24 02:36:24.000 328 12490.38 82.72 55318.32 88888.00 2007-11-24 02:36:24.125 328 12490.38 82.75 55318.35 88888.00 2007-11-24 02:36:24.250 328 12490.35 82.70 55318.30 88888.00 2007-11-24 02:36:24.375 328 12490.35 82.75 55318.32 88888.00 2007-11-24 02:36:24.500 328 12490.30 82.70 55318.32 88888.00 2007-11-24 02:36:24.625 328 12490.25 82.67 55318.30 88888.00 2007-11-24 02:36:24.750 328 12490.17 82.65 55318.30 88888.00 2007-11-24 02:36:24.875 328 12490.20 82.67 55318.30 88888.00 2007-11-24 02:36:25.000 328 12490.23 82.70 55318.32 88888.00 2007-11-24 02:36:25.125 328 12490.30 82.70 55318.38 88888.00 2007-11-24 02:36:25.250 328 12490.33 82.65 55318.38 88888.00 2007-11-24 02:36:25.375 328 12490.33 82.67 55318.38 88888.00 2007-11-24 02:36:25.500 328 12490.27 82.67 55318.38 88888.00 2007-11-24 02:36:25.625 328 12490.33 82.70 55318.43 88888.00 2007-11-24 02:36:25.750 328 12490.30 82.70 55318.40 88888.00 2007-11-24 02:36:25.875 328 12490.23 82.62 55318.38 88888.00 2007-11-24 02:36:26.000 328 12490.15 82.55 55318.35 88888.00 2007-11-24 02:36:26.125 328 12490.17 82.60 55318.35 88888.00 2007-11-24 02:36:26.250 328 12490.17 82.60 55318.35 88888.00 2007-11-24 02:36:26.375 328 12490.12 82.60 55318.38 88888.00 2007-11-24 02:36:26.500 328 12490.20 82.70 55318.43 88888.00 2007-11-24 02:36:26.625 328 12490.20 82.70 55318.40 88888.00 2007-11-24 02:36:26.750 328 12490.20 82.70 55318.38 88888.00 2007-11-24 02:36:26.875 328 12490.17 82.70 55318.40 88888.00 2007-11-24 02:36:27.000 328 12490.17 82.72 55318.43 88888.00 2007-11-24 02:36:27.125 328 12490.20 82.67 55318.43 88888.00 2007-11-24 02:36:27.250 328 12490.15 82.62 55318.40 88888.00 2007-11-24 02:36:27.375 328 12490.10 82.58 55318.35 88888.00 2007-11-24 02:36:27.500 328 12490.08 82.53 55318.35 88888.00 2007-11-24 02:36:27.625 328 12490.12 82.67 55318.45 88888.00 2007-11-24 02:36:27.750 328 12490.23 82.72 55318.45 88888.00 2007-11-24 02:36:27.875 328 12490.15 82.72 55318.45 88888.00 2007-11-24 02:36:28.000 328 12490.08 82.67 55318.43 88888.00 2007-11-24 02:36:28.125 328 12490.08 82.62 55318.43 88888.00 2007-11-24 02:36:28.250 328 12490.00 82.60 55318.43 88888.00 2007-11-24 02:36:28.375 328 12490.02 82.62 55318.45 88888.00 2007-11-24 02:36:28.500 328 12490.08 82.67 55318.47 88888.00 2007-11-24 02:36:28.625 328 12490.08 82.62 55318.43 88888.00 2007-11-24 02:36:28.750 328 12490.08 82.62 55318.45 88888.00 2007-11-24 02:36:28.875 328 12490.10 82.67 55318.43 88888.00 2007-11-24 02:36:29.000 328 12490.00 82.58 55318.43 88888.00 2007-11-24 02:36:29.125 328 12489.92 82.58 55318.43 88888.00 2007-11-24 02:36:29.250 328 12490.00 82.55 55318.45 88888.00 2007-11-24 02:36:29.375 328 12490.02 82.60 55318.47 88888.00 2007-11-24 02:36:29.500 328 12490.02 82.65 55318.47 88888.00 2007-11-24 02:36:29.625 328 12490.00 82.65 55318.45 88888.00 2007-11-24 02:36:29.750 328 12490.00 82.65 55318.45 88888.00 2007-11-24 02:36:29.875 328 12490.05 82.70 55318.50 88888.00 2007-11-24 02:36:30.000 328 12490.10 82.67 55318.45 88888.00 2007-11-24 02:36:30.125 328 12490.00 82.58 55318.45 88888.00 2007-11-24 02:36:30.250 328 12489.92 82.47 55318.43 88888.00 2007-11-24 02:36:30.375 328 12489.85 82.47 55318.45 88888.00 2007-11-24 02:36:30.500 328 12489.88 82.50 55318.45 88888.00 2007-11-24 02:36:30.625 328 12489.92 82.53 55318.47 88888.00 2007-11-24 02:36:30.750 328 12490.05 82.62 55318.47 88888.00 2007-11-24 02:36:30.875 328 12490.05 82.67 55318.50 88888.00 2007-11-24 02:36:31.000 328 12489.98 82.65 55318.50 88888.00 2007-11-24 02:36:31.125 328 12489.92 82.58 55318.47 88888.00 2007-11-24 02:36:31.250 328 12489.90 82.55 55318.50 88888.00 2007-11-24 02:36:31.375 328 12489.95 82.65 55318.53 88888.00 2007-11-24 02:36:31.500 328 12489.92 82.62 55318.47 88888.00 2007-11-24 02:36:31.625 328 12489.88 82.60 55318.50 88888.00 2007-11-24 02:36:31.750 328 12489.88 82.62 55318.53 88888.00 2007-11-24 02:36:31.875 328 12489.85 82.60 55318.55 88888.00 2007-11-24 02:36:32.000 328 12489.77 82.53 55318.53 88888.00 2007-11-24 02:36:32.125 328 12489.75 82.53 55318.50 88888.00 2007-11-24 02:36:32.250 328 12489.77 82.58 55318.50 88888.00 2007-11-24 02:36:32.375 328 12489.77 82.58 55318.53 88888.00 2007-11-24 02:36:32.500 328 12489.80 82.58 55318.53 88888.00 2007-11-24 02:36:32.625 328 12489.75 82.58 55318.50 88888.00 2007-11-24 02:36:32.750 328 12489.70 82.55 55318.50 88888.00 2007-11-24 02:36:32.875 328 12489.73 82.58 55318.53 88888.00 2007-11-24 02:36:33.000 328 12489.80 82.58 55318.55 88888.00 2007-11-24 02:36:33.125 328 12489.83 82.65 55318.57 88888.00 2007-11-24 02:36:33.250 328 12489.80 82.60 55318.57 88888.00 2007-11-24 02:36:33.375 328 12489.75 82.55 55318.53 88888.00 2007-11-24 02:36:33.500 328 12489.75 82.55 55318.53 88888.00 2007-11-24 02:36:33.625 328 12489.65 82.53 55318.53 88888.00 2007-11-24 02:36:33.750 328 12489.62 82.55 55318.53 88888.00 2007-11-24 02:36:33.875 328 12489.65 82.62 55318.55 88888.00 2007-11-24 02:36:34.000 328 12489.60 82.55 55318.50 88888.00 2007-11-24 02:36:34.125 328 12489.62 82.53 55318.53 88888.00 2007-11-24 02:36:34.250 328 12489.58 82.50 55318.53 88888.00 2007-11-24 02:36:34.375 328 12489.58 82.53 55318.53 88888.00 2007-11-24 02:36:34.500 328 12489.58 82.53 55318.50 88888.00 2007-11-24 02:36:34.625 328 12489.58 82.53 55318.50 88888.00 2007-11-24 02:36:34.750 328 12489.65 82.55 55318.53 88888.00 2007-11-24 02:36:34.875 328 12489.70 82.60 55318.55 88888.00 2007-11-24 02:36:35.000 328 12489.65 82.55 55318.50 88888.00 2007-11-24 02:36:35.125 328 12489.58 82.53 55318.53 88888.00 2007-11-24 02:36:35.250 328 12489.55 82.55 55318.55 88888.00 2007-11-24 02:36:35.375 328 12489.60 82.60 55318.57 88888.00 2007-11-24 02:36:35.500 328 12489.52 82.58 55318.55 88888.00 2007-11-24 02:36:35.625 328 12489.52 82.55 55318.55 88888.00 2007-11-24 02:36:35.750 328 12489.60 82.58 55318.55 88888.00 2007-11-24 02:36:35.875 328 12489.58 82.55 55318.60 88888.00 2007-11-24 02:36:36.000 328 12489.60 82.53 55318.55 88888.00 2007-11-24 02:36:36.125 328 12489.55 82.47 55318.55 88888.00 2007-11-24 02:36:36.250 328 12489.55 82.58 55318.60 88888.00 2007-11-24 02:36:36.375 328 12489.60 82.62 55318.62 88888.00 2007-11-24 02:36:36.500 328 12489.45 82.55 55318.55 88888.00 2007-11-24 02:36:36.625 328 12489.42 82.53 55318.57 88888.00 2007-11-24 02:36:36.750 328 12489.48 82.55 55318.60 88888.00 2007-11-24 02:36:36.875 328 12489.48 82.55 55318.62 88888.00 2007-11-24 02:36:37.000 328 12489.50 82.53 55318.57 88888.00 2007-11-24 02:36:37.125 328 12489.55 82.53 55318.57 88888.00 2007-11-24 02:36:37.250 328 12489.50 82.50 55318.55 88888.00 2007-11-24 02:36:37.375 328 12489.52 82.53 55318.55 88888.00 2007-11-24 02:36:37.500 328 12489.50 82.55 55318.57 88888.00 2007-11-24 02:36:37.625 328 12489.50 82.58 55318.60 88888.00 2007-11-24 02:36:37.750 328 12489.45 82.55 55318.62 88888.00 2007-11-24 02:36:37.875 328 12489.48 82.60 55318.65 88888.00 2007-11-24 02:36:38.000 328 12489.45 82.58 55318.57 88888.00 2007-11-24 02:36:38.125 328 12489.40 82.53 55318.60 88888.00 2007-11-24 02:36:38.250 328 12489.42 82.55 55318.62 88888.00 2007-11-24 02:36:38.375 328 12489.45 82.58 55318.62 88888.00 2007-11-24 02:36:38.500 328 12489.40 82.58 55318.57 88888.00 2007-11-24 02:36:38.625 328 12489.38 82.58 55318.57 88888.00 2007-11-24 02:36:38.750 328 12489.38 82.53 55318.57 88888.00 2007-11-24 02:36:38.875 328 12489.40 82.47 55318.60 88888.00 2007-11-24 02:36:39.000 328 12489.48 82.53 55318.57 88888.00 2007-11-24 02:36:39.125 328 12489.45 82.50 55318.57 88888.00 2007-11-24 02:36:39.250 328 12489.38 82.55 55318.60 88888.00 2007-11-24 02:36:39.375 328 12489.35 82.60 55318.60 88888.00 2007-11-24 02:36:39.500 328 12489.33 82.58 55318.65 88888.00 2007-11-24 02:36:39.625 328 12489.42 82.62 55318.68 88888.00 2007-11-24 02:36:39.750 328 12489.42 82.55 55318.62 88888.00 2007-11-24 02:36:39.875 328 12489.30 82.50 55318.60 88888.00 2007-11-24 02:36:40.000 328 12489.25 82.50 55318.57 88888.00 2007-11-24 02:36:40.125 328 12489.17 82.53 55318.62 88888.00 2007-11-24 02:36:40.250 328 12489.25 82.55 55318.65 88888.00 2007-11-24 02:36:40.375 328 12489.35 82.58 55318.62 88888.00 2007-11-24 02:36:40.500 328 12489.30 82.53 55318.62 88888.00 2007-11-24 02:36:40.625 328 12489.23 82.50 55318.62 88888.00 2007-11-24 02:36:40.750 328 12489.25 82.55 55318.65 88888.00 2007-11-24 02:36:40.875 328 12489.25 82.55 55318.70 88888.00 2007-11-24 02:36:41.000 328 12489.27 82.53 55318.70 88888.00 2007-11-24 02:36:41.125 328 12489.35 82.58 55318.70 88888.00 2007-11-24 02:36:41.250 328 12489.27 82.53 55318.68 88888.00 2007-11-24 02:36:41.375 328 12489.23 82.50 55318.65 88888.00 2007-11-24 02:36:41.500 328 12489.15 82.45 55318.62 88888.00 2007-11-24 02:36:41.625 328 12489.20 82.45 55318.65 88888.00 2007-11-24 02:36:41.750 328 12489.27 82.55 55318.68 88888.00 2007-11-24 02:36:41.875 328 12489.23 82.55 55318.68 88888.00 2007-11-24 02:36:42.000 328 12489.15 82.50 55318.65 88888.00 2007-11-24 02:36:42.125 328 12489.17 82.53 55318.68 88888.00 2007-11-24 02:36:42.250 328 12489.15 82.53 55318.70 88888.00 2007-11-24 02:36:42.375 328 12489.17 82.53 55318.68 88888.00 2007-11-24 02:36:42.500 328 12489.17 82.53 55318.65 88888.00 2007-11-24 02:36:42.625 328 12489.12 82.50 55318.62 88888.00 2007-11-24 02:36:42.750 328 12489.10 82.45 55318.62 88888.00 2007-11-24 02:36:42.875 328 12489.08 82.50 55318.62 88888.00 2007-11-24 02:36:43.000 328 12489.05 82.47 55318.60 88888.00 2007-11-24 02:36:43.125 328 12489.05 82.42 55318.60 88888.00 2007-11-24 02:36:43.250 328 12489.12 82.50 55318.62 88888.00 2007-11-24 02:36:43.375 328 12489.17 82.55 55318.62 88888.00 2007-11-24 02:36:43.500 328 12489.17 82.53 55318.65 88888.00 2007-11-24 02:36:43.625 328 12489.15 82.47 55318.62 88888.00 2007-11-24 02:36:43.750 328 12489.15 82.42 55318.62 88888.00 2007-11-24 02:36:43.875 328 12489.12 82.47 55318.68 88888.00 2007-11-24 02:36:44.000 328 12489.12 82.55 55318.70 88888.00 2007-11-24 02:36:44.125 328 12489.10 82.53 55318.68 88888.00 2007-11-24 02:36:44.250 328 12489.08 82.45 55318.65 88888.00 2007-11-24 02:36:44.375 328 12489.08 82.50 55318.65 88888.00 2007-11-24 02:36:44.500 328 12489.10 82.47 55318.68 88888.00 2007-11-24 02:36:44.625 328 12489.10 82.53 55318.65 88888.00 2007-11-24 02:36:44.750 328 12489.05 82.53 55318.62 88888.00 2007-11-24 02:36:44.875 328 12489.08 82.50 55318.62 88888.00 2007-11-24 02:36:45.000 328 12489.10 82.50 55318.62 88888.00 2007-11-24 02:36:45.125 328 12489.15 82.50 55318.62 88888.00 2007-11-24 02:36:45.250 328 12489.20 82.55 55318.68 88888.00 2007-11-24 02:36:45.375 328 12489.17 82.53 55318.68 88888.00 2007-11-24 02:36:45.500 328 12489.12 82.50 55318.65 88888.00 2007-11-24 02:36:45.625 328 12489.08 82.47 55318.62 88888.00 2007-11-24 02:36:45.750 328 12489.02 82.47 55318.65 88888.00 2007-11-24 02:36:45.875 328 12488.98 82.50 55318.65 88888.00 2007-11-24 02:36:46.000 328 12489.05 82.55 55318.65 88888.00 2007-11-24 02:36:46.125 328 12489.00 82.47 55318.60 88888.00 2007-11-24 02:36:46.250 328 12488.95 82.47 55318.60 88888.00 2007-11-24 02:36:46.375 328 12489.00 82.47 55318.60 88888.00 2007-11-24 02:36:46.500 328 12488.98 82.50 55318.62 88888.00 2007-11-24 02:36:46.625 328 12488.98 82.55 55318.62 88888.00 2007-11-24 02:36:46.750 328 12488.95 82.58 55318.62 88888.00 2007-11-24 02:36:46.875 328 12488.90 82.47 55318.65 88888.00 2007-11-24 02:36:47.000 328 12488.90 82.45 55318.60 88888.00 2007-11-24 02:36:47.125 328 12488.92 82.55 55318.62 88888.00 2007-11-24 02:36:47.250 328 12488.95 82.55 55318.62 88888.00 2007-11-24 02:36:47.375 328 12488.95 82.50 55318.62 88888.00 2007-11-24 02:36:47.500 328 12489.05 82.50 55318.62 88888.00 2007-11-24 02:36:47.625 328 12489.05 82.50 55318.62 88888.00 2007-11-24 02:36:47.750 328 12489.00 82.45 55318.62 88888.00 2007-11-24 02:36:47.875 328 12488.98 82.42 55318.60 88888.00 2007-11-24 02:36:48.000 328 12488.92 82.42 55318.60 88888.00 2007-11-24 02:36:48.125 328 12488.95 82.50 55318.62 88888.00 2007-11-24 02:36:48.250 328 12488.85 82.47 55318.60 88888.00 2007-11-24 02:36:48.375 328 12488.88 82.47 55318.60 88888.00 2007-11-24 02:36:48.500 328 12488.92 82.50 55318.68 88888.00 2007-11-24 02:36:48.625 328 12488.95 82.50 55318.68 88888.00 2007-11-24 02:36:48.750 328 12488.88 82.42 55318.62 88888.00 2007-11-24 02:36:48.875 328 12488.80 82.45 55318.65 88888.00 2007-11-24 02:36:49.000 328 12488.80 82.45 55318.62 88888.00 2007-11-24 02:36:49.125 328 12488.85 82.47 55318.65 88888.00 2007-11-24 02:36:49.250 328 12488.83 82.50 55318.65 88888.00 2007-11-24 02:36:49.375 328 12488.80 82.50 55318.62 88888.00 2007-11-24 02:36:49.500 328 12488.83 82.55 55318.65 88888.00 2007-11-24 02:36:49.625 328 12488.88 82.60 55318.65 88888.00 2007-11-24 02:36:49.750 328 12488.83 82.55 55318.62 88888.00 2007-11-24 02:36:49.875 328 12488.77 82.50 55318.65 88888.00 2007-11-24 02:36:50.000 328 12488.77 82.47 55318.68 88888.00 2007-11-24 02:36:50.125 328 12488.80 82.53 55318.70 88888.00 2007-11-24 02:36:50.250 328 12488.75 82.47 55318.68 88888.00 2007-11-24 02:36:50.375 328 12488.73 82.45 55318.68 88888.00 2007-11-24 02:36:50.500 328 12488.75 82.45 55318.68 88888.00 2007-11-24 02:36:50.625 328 12488.80 82.53 55318.68 88888.00 2007-11-24 02:36:50.750 328 12488.80 82.53 55318.68 88888.00 2007-11-24 02:36:50.875 328 12488.85 82.40 55318.62 88888.00 2007-11-24 02:36:51.000 328 12488.85 82.40 55318.62 88888.00 2007-11-24 02:36:51.125 328 12488.80 82.50 55318.70 88888.00 2007-11-24 02:36:51.250 328 12488.77 82.50 55318.70 88888.00 2007-11-24 02:36:51.375 328 12488.73 82.47 55318.68 88888.00 2007-11-24 02:36:51.500 328 12488.77 82.47 55318.68 88888.00 2007-11-24 02:36:51.625 328 12488.77 82.45 55318.65 88888.00 2007-11-24 02:36:51.750 328 12488.80 82.42 55318.62 88888.00 2007-11-24 02:36:51.875 328 12488.75 82.42 55318.68 88888.00 2007-11-24 02:36:52.000 328 12488.80 82.45 55318.70 88888.00 2007-11-24 02:36:52.125 328 12488.80 82.45 55318.72 88888.00 2007-11-24 02:36:52.250 328 12488.80 82.45 55318.72 88888.00 2007-11-24 02:36:52.375 328 12488.83 82.45 55318.68 88888.00 2007-11-24 02:36:52.500 328 12488.83 82.42 55318.65 88888.00 2007-11-24 02:36:52.625 328 12488.83 82.45 55318.70 88888.00 2007-11-24 02:36:52.750 328 12488.85 82.60 55318.75 88888.00 2007-11-24 02:36:52.875 328 12488.77 82.53 55318.72 88888.00 2007-11-24 02:36:53.000 328 12488.70 82.45 55318.65 88888.00 2007-11-24 02:36:53.125 328 12488.67 82.40 55318.68 88888.00 2007-11-24 02:36:53.250 328 12488.70 82.45 55318.68 88888.00 2007-11-24 02:36:53.375 328 12488.73 82.53 55318.70 88888.00 2007-11-24 02:36:53.500 328 12488.73 82.53 55318.70 88888.00 2007-11-24 02:36:53.625 328 12488.73 82.58 55318.70 88888.00 2007-11-24 02:36:53.750 328 12488.73 82.53 55318.68 88888.00 2007-11-24 02:36:53.875 328 12488.73 82.47 55318.65 88888.00 2007-11-24 02:36:54.000 328 12488.73 82.53 55318.65 88888.00 2007-11-24 02:36:54.125 328 12488.70 82.58 55318.68 88888.00 2007-11-24 02:36:54.250 328 12488.60 82.55 55318.70 88888.00 2007-11-24 02:36:54.375 328 12488.65 82.55 55318.70 88888.00 2007-11-24 02:36:54.500 328 12488.65 82.47 55318.68 88888.00 2007-11-24 02:36:54.625 328 12488.62 82.47 55318.65 88888.00 2007-11-24 02:36:54.750 328 12488.62 82.55 55318.72 88888.00 2007-11-24 02:36:54.875 328 12488.62 82.60 55318.75 88888.00 2007-11-24 02:36:55.000 328 12488.60 82.58 55318.70 88888.00 2007-11-24 02:36:55.125 328 12488.62 82.50 55318.68 88888.00 2007-11-24 02:36:55.250 328 12488.58 82.45 55318.68 88888.00 2007-11-24 02:36:55.375 328 12488.52 82.45 55318.68 88888.00 2007-11-24 02:36:55.500 328 12488.52 82.50 55318.70 88888.00 2007-11-24 02:36:55.625 328 12488.62 82.55 55318.72 88888.00 2007-11-24 02:36:55.750 328 12488.65 82.58 55318.72 88888.00 2007-11-24 02:36:55.875 328 12488.65 82.62 55318.75 88888.00 2007-11-24 02:36:56.000 328 12488.60 82.60 55318.70 88888.00 2007-11-24 02:36:56.125 328 12488.50 82.55 55318.65 88888.00 2007-11-24 02:36:56.250 328 12488.40 82.45 55318.62 88888.00 2007-11-24 02:36:56.375 328 12488.45 82.53 55318.65 88888.00 2007-11-24 02:36:56.500 328 12488.58 82.60 55318.70 88888.00 2007-11-24 02:36:56.625 328 12488.52 82.47 55318.68 88888.00 2007-11-24 02:36:56.750 328 12488.48 82.47 55318.68 88888.00 2007-11-24 02:36:56.875 328 12488.52 82.58 55318.72 88888.00 2007-11-24 02:36:57.000 328 12488.58 82.55 55318.72 88888.00 2007-11-24 02:36:57.125 328 12488.50 82.50 55318.70 88888.00 2007-11-24 02:36:57.250 328 12488.45 82.50 55318.68 88888.00 2007-11-24 02:36:57.375 328 12488.48 82.55 55318.70 88888.00 2007-11-24 02:36:57.500 328 12488.52 82.55 55318.72 88888.00 2007-11-24 02:36:57.625 328 12488.58 82.58 55318.70 88888.00 2007-11-24 02:36:57.750 328 12488.50 82.50 55318.70 88888.00 2007-11-24 02:36:57.875 328 12488.45 82.50 55318.70 88888.00 2007-11-24 02:36:58.000 328 12488.48 82.53 55318.70 88888.00 2007-11-24 02:36:58.125 328 12488.48 82.55 55318.72 88888.00 2007-11-24 02:36:58.250 328 12488.48 82.65 55318.75 88888.00 2007-11-24 02:36:58.375 328 12488.48 82.60 55318.72 88888.00 2007-11-24 02:36:58.500 328 12488.52 82.60 55318.72 88888.00 2007-11-24 02:36:58.625 328 12488.55 82.58 55318.72 88888.00 2007-11-24 02:36:58.750 328 12488.50 82.55 55318.70 88888.00 2007-11-24 02:36:58.875 328 12488.42 82.60 55318.72 88888.00 2007-11-24 02:36:59.000 328 12488.58 82.60 55318.72 88888.00 2007-11-24 02:36:59.125 328 12488.55 82.60 55318.75 88888.00 2007-11-24 02:36:59.250 328 12488.38 82.50 55318.68 88888.00 2007-11-24 02:36:59.375 328 12488.38 82.58 55318.72 88888.00 2007-11-24 02:36:59.500 328 12488.42 82.62 55318.72 88888.00 2007-11-24 02:36:59.625 328 12488.42 82.62 55318.78 88888.00 2007-11-24 02:36:59.750 328 12488.33 82.55 55318.70 88888.00 2007-11-24 02:36:59.875 328 12488.27 82.55 55318.70 88888.00 2007-11-24 02:37:00.000 328 12488.27 82.60 55318.70 88888.00 2007-11-24 02:37:00.125 328 12488.35 82.65 55318.78 88888.00 2007-11-24 02:37:00.250 328 12488.38 82.60 55318.75 88888.00 2007-11-24 02:37:00.375 328 12488.42 82.55 55318.75 88888.00 2007-11-24 02:37:00.500 328 12488.40 82.50 55318.72 88888.00 2007-11-24 02:37:00.625 328 12488.33 82.50 55318.72 88888.00 2007-11-24 02:37:00.750 328 12488.30 82.53 55318.78 88888.00 2007-11-24 02:37:00.875 328 12488.27 82.55 55318.75 88888.00 2007-11-24 02:37:01.000 328 12488.27 82.53 55318.68 88888.00 2007-11-24 02:37:01.125 328 12488.35 82.58 55318.70 88888.00 2007-11-24 02:37:01.250 328 12488.23 82.58 55318.70 88888.00 2007-11-24 02:37:01.375 328 12488.17 82.55 55318.70 88888.00 2007-11-24 02:37:01.500 328 12488.23 82.58 55318.75 88888.00 2007-11-24 02:37:01.625 328 12488.23 82.58 55318.72 88888.00 2007-11-24 02:37:01.750 328 12488.15 82.60 55318.72 88888.00 2007-11-24 02:37:01.875 328 12488.20 82.65 55318.75 88888.00 2007-11-24 02:37:02.000 328 12488.25 82.75 55318.80 88888.00 2007-11-24 02:37:02.125 328 12488.27 82.72 55318.75 88888.00 2007-11-24 02:37:02.250 328 12488.17 82.62 55318.75 88888.00 2007-11-24 02:37:02.375 328 12488.20 82.65 55318.78 88888.00 2007-11-24 02:37:02.500 328 12488.15 82.65 55318.80 88888.00 2007-11-24 02:37:02.625 328 12488.10 82.62 55318.80 88888.00 2007-11-24 02:37:02.750 328 12488.15 82.60 55318.78 88888.00 2007-11-24 02:37:02.875 328 12488.10 82.58 55318.75 88888.00 2007-11-24 02:37:03.000 328 12488.12 82.58 55318.78 88888.00 2007-11-24 02:37:03.125 328 12488.05 82.60 55318.80 88888.00 2007-11-24 02:37:03.250 328 12488.02 82.62 55318.78 88888.00 2007-11-24 02:37:03.375 328 12488.02 82.67 55318.80 88888.00 2007-11-24 02:37:03.500 328 12488.08 82.65 55318.80 88888.00 2007-11-24 02:37:03.625 328 12488.05 82.65 55318.80 88888.00 2007-11-24 02:37:03.750 328 12488.10 82.70 55318.85 88888.00 2007-11-24 02:37:03.875 328 12488.10 82.67 55318.82 88888.00 2007-11-24 02:37:04.000 328 12488.10 82.62 55318.80 88888.00 2007-11-24 02:37:04.125 328 12488.12 82.65 55318.82 88888.00 2007-11-24 02:37:04.250 328 12488.08 82.67 55318.82 88888.00 2007-11-24 02:37:04.375 328 12488.08 82.67 55318.80 88888.00 2007-11-24 02:37:04.500 328 12488.02 82.62 55318.78 88888.00 2007-11-24 02:37:04.625 328 12488.08 82.65 55318.78 88888.00 2007-11-24 02:37:04.750 328 12488.02 82.62 55318.78 88888.00 2007-11-24 02:37:04.875 328 12487.92 82.62 55318.80 88888.00 2007-11-24 02:37:05.000 328 12487.90 82.62 55318.78 88888.00 2007-11-24 02:37:05.125 328 12487.88 82.62 55318.75 88888.00 2007-11-24 02:37:05.250 328 12487.90 82.60 55318.80 88888.00 2007-11-24 02:37:05.375 328 12487.90 82.62 55318.82 88888.00 2007-11-24 02:37:05.500 328 12487.85 82.62 55318.80 88888.00 2007-11-24 02:37:05.625 328 12487.88 82.60 55318.80 88888.00 2007-11-24 02:37:05.750 328 12487.88 82.62 55318.78 88888.00 2007-11-24 02:37:05.875 328 12487.98 82.72 55318.82 88888.00 2007-11-24 02:37:06.000 328 12487.92 82.70 55318.80 88888.00 2007-11-24 02:37:06.125 328 12487.83 82.62 55318.78 88888.00 2007-11-24 02:37:06.250 328 12487.80 82.65 55318.80 88888.00 2007-11-24 02:37:06.375 328 12487.80 82.70 55318.82 88888.00 2007-11-24 02:37:06.500 328 12487.80 82.75 55318.85 88888.00 2007-11-24 02:37:06.625 328 12487.77 82.70 55318.82 88888.00 2007-11-24 02:37:06.750 328 12487.67 82.70 55318.82 88888.00 2007-11-24 02:37:06.875 328 12487.62 82.65 55318.80 88888.00 2007-11-24 02:37:07.000 328 12487.60 82.67 55318.80 88888.00 2007-11-24 02:37:07.125 328 12487.65 82.70 55318.80 88888.00 2007-11-24 02:37:07.250 328 12487.60 82.70 55318.85 88888.00 2007-11-24 02:37:07.375 328 12487.60 82.70 55318.82 88888.00 2007-11-24 02:37:07.500 328 12487.55 82.72 55318.82 88888.00 2007-11-24 02:37:07.625 328 12487.62 82.70 55318.85 88888.00 2007-11-24 02:37:07.750 328 12487.60 82.72 55318.82 88888.00 2007-11-24 02:37:07.875 328 12487.62 82.70 55318.85 88888.00 2007-11-24 02:37:08.000 328 12487.62 82.67 55318.85 88888.00 2007-11-24 02:37:08.125 328 12487.65 82.65 55318.85 88888.00 2007-11-24 02:37:08.250 328 12487.65 82.70 55318.88 88888.00 2007-11-24 02:37:08.375 328 12487.60 82.72 55318.88 88888.00 2007-11-24 02:37:08.500 328 12487.55 82.65 55318.85 88888.00 2007-11-24 02:37:08.625 328 12487.58 82.67 55318.82 88888.00 2007-11-24 02:37:08.750 328 12487.62 82.67 55318.88 88888.00 2007-11-24 02:37:08.875 328 12487.60 82.70 55318.85 88888.00 2007-11-24 02:37:09.000 328 12487.50 82.72 55318.82 88888.00 2007-11-24 02:37:09.125 328 12487.42 82.70 55318.85 88888.00 2007-11-24 02:37:09.250 328 12487.42 82.65 55318.85 88888.00 2007-11-24 02:37:09.375 328 12487.45 82.70 55318.85 88888.00 2007-11-24 02:37:09.500 328 12487.50 82.70 55318.90 88888.00 2007-11-24 02:37:09.625 328 12487.55 82.70 55318.93 88888.00 2007-11-24 02:37:09.750 328 12487.55 82.72 55318.93 88888.00 2007-11-24 02:37:09.875 328 12487.50 82.75 55318.93 88888.00 2007-11-24 02:37:10.000 328 12487.45 82.70 55318.90 88888.00 2007-11-24 02:37:10.125 328 12487.45 82.67 55318.88 88888.00 2007-11-24 02:37:10.250 328 12487.38 82.62 55318.85 88888.00 2007-11-24 02:37:10.375 328 12487.38 82.62 55318.85 88888.00 2007-11-24 02:37:10.500 328 12487.42 82.75 55318.88 88888.00 2007-11-24 02:37:10.625 328 12487.42 82.72 55318.90 88888.00 2007-11-24 02:37:10.750 328 12487.42 82.72 55318.90 88888.00 2007-11-24 02:37:10.875 328 12487.38 82.65 55318.88 88888.00 2007-11-24 02:37:11.000 328 12487.38 82.67 55318.85 88888.00 2007-11-24 02:37:11.125 328 12487.38 82.72 55318.90 88888.00 2007-11-24 02:37:11.250 328 12487.38 82.78 55318.93 88888.00 2007-11-24 02:37:11.375 328 12487.40 82.83 55318.93 88888.00 2007-11-24 02:37:11.500 328 12487.33 82.80 55318.90 88888.00 2007-11-24 02:37:11.625 328 12487.33 82.78 55318.93 88888.00 2007-11-24 02:37:11.750 328 12487.38 82.80 55318.93 88888.00 2007-11-24 02:37:11.875 328 12487.27 82.78 55318.88 88888.00 2007-11-24 02:37:12.000 328 12487.27 82.80 55318.90 88888.00 2007-11-24 02:37:12.125 328 12487.33 82.80 55318.90 88888.00 2007-11-24 02:37:12.250 328 12487.30 82.78 55318.85 88888.00 2007-11-24 02:37:12.375 328 12487.30 82.83 55318.88 88888.00 2007-11-24 02:37:12.500 328 12487.23 82.83 55318.90 88888.00 2007-11-24 02:37:12.625 328 12487.20 82.75 55318.90 88888.00 2007-11-24 02:37:12.750 328 12487.17 82.75 55318.90 88888.00 2007-11-24 02:37:12.875 328 12487.20 82.78 55318.88 88888.00 2007-11-24 02:37:13.000 328 12487.20 82.72 55318.90 88888.00 2007-11-24 02:37:13.125 328 12487.20 82.70 55318.93 88888.00 2007-11-24 02:37:13.250 328 12487.20 82.70 55318.90 88888.00 2007-11-24 02:37:13.375 328 12487.23 82.72 55318.90 88888.00 2007-11-24 02:37:13.500 328 12487.20 82.78 55318.90 88888.00 2007-11-24 02:37:13.625 328 12487.20 82.78 55318.93 88888.00 2007-11-24 02:37:13.750 328 12487.12 82.78 55318.90 88888.00 2007-11-24 02:37:13.875 328 12487.08 82.72 55318.88 88888.00 2007-11-24 02:37:14.000 328 12487.05 82.67 55318.88 88888.00 2007-11-24 02:37:14.125 328 12487.17 82.75 55318.93 88888.00 2007-11-24 02:37:14.250 328 12487.23 82.80 55318.95 88888.00 2007-11-24 02:37:14.375 328 12487.20 82.83 55318.93 88888.00 2007-11-24 02:37:14.500 328 12487.17 82.80 55318.85 88888.00 2007-11-24 02:37:14.625 328 12487.15 82.80 55318.85 88888.00 2007-11-24 02:37:14.750 328 12487.17 82.80 55318.88 88888.00 2007-11-24 02:37:14.875 328 12487.20 82.78 55318.88 88888.00 2007-11-24 02:37:15.000 328 12487.15 82.85 55318.90 88888.00 2007-11-24 02:37:15.125 328 12487.12 82.85 55318.93 88888.00 2007-11-24 02:37:15.250 328 12487.15 82.90 55318.95 88888.00 2007-11-24 02:37:15.375 328 12487.17 82.90 55318.95 88888.00 2007-11-24 02:37:15.500 328 12487.10 82.88 55318.93 88888.00 2007-11-24 02:37:15.625 328 12487.08 82.78 55318.93 88888.00 2007-11-24 02:37:15.750 328 12487.08 82.75 55318.93 88888.00 2007-11-24 02:37:15.875 328 12487.12 82.78 55318.93 88888.00 2007-11-24 02:37:16.000 328 12487.00 82.78 55318.88 88888.00 2007-11-24 02:37:16.125 328 12486.95 82.70 55318.88 88888.00 2007-11-24 02:37:16.250 328 12487.00 82.78 55318.93 88888.00 2007-11-24 02:37:16.375 328 12487.02 82.90 55318.93 88888.00 2007-11-24 02:37:16.500 328 12487.05 82.88 55318.95 88888.00 2007-11-24 02:37:16.625 328 12487.08 82.80 55318.93 88888.00 2007-11-24 02:37:16.750 328 12487.02 82.78 55318.90 88888.00 2007-11-24 02:37:16.875 328 12487.05 82.80 55318.95 88888.00 2007-11-24 02:37:17.000 328 12487.02 82.80 55318.95 88888.00 2007-11-24 02:37:17.125 328 12486.98 82.78 55318.93 88888.00 2007-11-24 02:37:17.250 328 12486.90 82.80 55318.95 88888.00 2007-11-24 02:37:17.375 328 12486.92 82.83 55318.95 88888.00 2007-11-24 02:37:17.500 328 12486.95 82.83 55318.95 88888.00 2007-11-24 02:37:17.625 328 12486.92 82.83 55318.93 88888.00 2007-11-24 02:37:17.750 328 12486.90 82.80 55318.90 88888.00 2007-11-24 02:37:17.875 328 12486.85 82.78 55318.90 88888.00 2007-11-24 02:37:18.000 328 12486.85 82.75 55318.90 88888.00 2007-11-24 02:37:18.125 328 12486.90 82.75 55318.95 88888.00 2007-11-24 02:37:18.250 328 12486.90 82.80 55319.00 88888.00 2007-11-24 02:37:18.375 328 12486.95 82.90 55319.03 88888.00 2007-11-24 02:37:18.500 328 12486.95 82.88 55318.95 88888.00 2007-11-24 02:37:18.625 328 12486.90 82.85 55318.95 88888.00 2007-11-24 02:37:18.750 328 12486.90 82.85 55318.95 88888.00 2007-11-24 02:37:18.875 328 12486.88 82.88 55318.93 88888.00 2007-11-24 02:37:19.000 328 12486.85 82.85 55318.97 88888.00 2007-11-24 02:37:19.125 328 12486.85 82.88 55318.97 88888.00 2007-11-24 02:37:19.250 328 12486.80 82.85 55319.00 88888.00 2007-11-24 02:37:19.375 328 12486.75 82.88 55319.00 88888.00 2007-11-24 02:37:19.500 328 12486.75 82.85 55319.00 88888.00 2007-11-24 02:37:19.625 328 12486.77 82.92 55319.05 88888.00 2007-11-24 02:37:19.750 328 12486.85 82.90 55319.03 88888.00 2007-11-24 02:37:19.875 328 12486.80 82.85 55319.03 88888.00 2007-11-24 02:37:20.000 328 12486.75 82.85 55319.05 88888.00 2007-11-24 02:37:20.125 328 12486.80 82.85 55319.07 88888.00 2007-11-24 02:37:20.250 328 12486.80 82.83 55319.03 88888.00 2007-11-24 02:37:20.375 328 12486.77 82.83 55319.03 88888.00 2007-11-24 02:37:20.500 328 12486.73 82.88 55319.03 88888.00 2007-11-24 02:37:20.625 328 12486.67 82.95 55319.03 88888.00 2007-11-24 02:37:20.750 328 12486.65 82.95 55319.05 88888.00 2007-11-24 02:37:20.875 328 12486.65 82.88 55319.05 88888.00 2007-11-24 02:37:21.000 328 12486.70 82.85 55319.03 88888.00 2007-11-24 02:37:21.125 328 12486.67 82.85 55319.03 88888.00 2007-11-24 02:37:21.250 328 12486.65 82.85 55319.03 88888.00 2007-11-24 02:37:21.375 328 12486.75 82.95 55319.05 88888.00 2007-11-24 02:37:21.500 328 12486.77 83.00 55319.10 88888.00 2007-11-24 02:37:21.625 328 12486.65 82.90 55319.07 88888.00 2007-11-24 02:37:21.750 328 12486.60 82.85 55319.03 88888.00 2007-11-24 02:37:21.875 328 12486.58 82.85 55319.03 88888.00 2007-11-24 02:37:22.000 328 12486.60 82.80 55319.03 88888.00 2007-11-24 02:37:22.125 328 12486.58 82.83 55319.05 88888.00 2007-11-24 02:37:22.250 328 12486.58 82.85 55319.05 88888.00 2007-11-24 02:37:22.375 328 12486.60 82.85 55319.05 88888.00 2007-11-24 02:37:22.500 328 12486.52 82.83 55319.03 88888.00 2007-11-24 02:37:22.625 328 12486.55 82.88 55319.07 88888.00 2007-11-24 02:37:22.750 328 12486.55 82.90 55319.07 88888.00 2007-11-24 02:37:22.875 328 12486.52 82.90 55319.07 88888.00 2007-11-24 02:37:23.000 328 12486.55 83.00 55319.07 88888.00 2007-11-24 02:37:23.125 328 12486.60 82.97 55319.07 88888.00 2007-11-24 02:37:23.250 328 12486.62 82.97 55319.07 88888.00 2007-11-24 02:37:23.375 328 12486.55 82.90 55319.03 88888.00 2007-11-24 02:37:23.500 328 12486.45 82.90 55319.00 88888.00 2007-11-24 02:37:23.625 328 12486.45 82.92 55319.00 88888.00 2007-11-24 02:37:23.750 328 12486.48 82.85 55319.00 88888.00 2007-11-24 02:37:23.875 328 12486.50 82.90 55319.05 88888.00 2007-11-24 02:37:24.000 328 12486.52 82.90 55319.03 88888.00 2007-11-24 02:37:24.125 328 12486.42 82.88 55318.97 88888.00 2007-11-24 02:37:24.250 328 12486.45 82.95 55319.05 88888.00 2007-11-24 02:37:24.375 328 12486.45 83.00 55319.07 88888.00 2007-11-24 02:37:24.500 328 12486.50 83.00 55319.07 88888.00 2007-11-24 02:37:24.625 328 12486.48 82.97 55319.07 88888.00 2007-11-24 02:37:24.750 328 12486.42 82.88 55319.05 88888.00 2007-11-24 02:37:24.875 328 12486.45 82.88 55319.03 88888.00 2007-11-24 02:37:25.000 328 12486.50 82.92 55319.03 88888.00 2007-11-24 02:37:25.125 328 12486.45 82.95 55319.05 88888.00 2007-11-24 02:37:25.250 328 12486.40 83.00 55319.07 88888.00 2007-11-24 02:37:25.375 328 12486.42 83.03 55319.05 88888.00 2007-11-24 02:37:25.500 328 12486.42 83.00 55319.05 88888.00 2007-11-24 02:37:25.625 328 12486.38 82.92 55319.05 88888.00 2007-11-24 02:37:25.750 328 12486.33 82.90 55319.03 88888.00 2007-11-24 02:37:25.875 328 12486.38 82.95 55319.05 88888.00 2007-11-24 02:37:26.000 328 12486.35 82.95 55319.03 88888.00 2007-11-24 02:37:26.125 328 12486.35 82.97 55319.05 88888.00 2007-11-24 02:37:26.250 328 12486.38 82.92 55319.05 88888.00 2007-11-24 02:37:26.375 328 12486.38 82.92 55319.03 88888.00 2007-11-24 02:37:26.500 328 12486.40 82.95 55319.07 88888.00 2007-11-24 02:37:26.625 328 12486.42 82.95 55319.07 88888.00 2007-11-24 02:37:26.750 328 12486.45 82.92 55319.05 88888.00 2007-11-24 02:37:26.875 328 12486.40 82.90 55319.05 88888.00 2007-11-24 02:37:27.000 328 12486.25 82.88 55319.03 88888.00 2007-11-24 02:37:27.125 328 12486.27 82.90 55319.07 88888.00 2007-11-24 02:37:27.250 328 12486.27 82.95 55319.07 88888.00 2007-11-24 02:37:27.375 328 12486.30 82.97 55319.10 88888.00 2007-11-24 02:37:27.500 328 12486.27 83.00 55319.10 88888.00 2007-11-24 02:37:27.625 328 12486.27 82.95 55319.07 88888.00 2007-11-24 02:37:27.750 328 12486.30 82.92 55319.12 88888.00 2007-11-24 02:37:27.875 328 12486.30 82.97 55319.12 88888.00 2007-11-24 02:37:28.000 328 12486.30 82.95 55319.12 88888.00 2007-11-24 02:37:28.125 328 12486.25 82.95 55319.12 88888.00 2007-11-24 02:37:28.250 328 12486.23 82.97 55319.15 88888.00 2007-11-24 02:37:28.375 328 12486.20 82.97 55319.15 88888.00 2007-11-24 02:37:28.500 328 12486.25 82.97 55319.12 88888.00 2007-11-24 02:37:28.625 328 12486.25 82.97 55319.07 88888.00 2007-11-24 02:37:28.750 328 12486.17 82.90 55319.07 88888.00 2007-11-24 02:37:28.875 328 12486.15 82.97 55319.10 88888.00 2007-11-24 02:37:29.000 328 12486.20 83.03 55319.10 88888.00 2007-11-24 02:37:29.125 328 12486.15 82.95 55319.10 88888.00 2007-11-24 02:37:29.250 328 12486.17 82.88 55319.10 88888.00 2007-11-24 02:37:29.375 328 12486.15 83.00 55319.10 88888.00 2007-11-24 02:37:29.500 328 12486.05 83.00 55319.05 88888.00 2007-11-24 02:37:29.625 328 12486.05 82.95 55319.07 88888.00 2007-11-24 02:37:29.750 328 12486.08 82.97 55319.07 88888.00 2007-11-24 02:37:29.875 328 12486.08 83.03 55319.10 88888.00 2007-11-24 02:37:30.000 328 12486.02 83.03 55319.10 88888.00 2007-11-24 02:37:30.125 328 12486.00 82.95 55319.10 88888.00 2007-11-24 02:37:30.250 328 12485.95 82.90 55319.07 88888.00 2007-11-24 02:37:30.375 328 12486.08 82.97 55319.10 88888.00 2007-11-24 02:37:30.500 328 12486.08 83.08 55319.15 88888.00 2007-11-24 02:37:30.625 328 12486.02 83.05 55319.12 88888.00 2007-11-24 02:37:30.750 328 12485.95 82.95 55319.07 88888.00 2007-11-24 02:37:30.875 328 12485.92 82.88 55319.05 88888.00 2007-11-24 02:37:31.000 328 12485.98 82.95 55319.07 88888.00 2007-11-24 02:37:31.125 328 12485.95 83.03 55319.12 88888.00 2007-11-24 02:37:31.250 328 12485.92 83.00 55319.10 88888.00 2007-11-24 02:37:31.375 328 12486.00 83.03 55319.10 88888.00 2007-11-24 02:37:31.500 328 12486.00 82.97 55319.07 88888.00 2007-11-24 02:37:31.625 328 12485.95 82.95 55319.07 88888.00 2007-11-24 02:37:31.750 328 12485.90 83.00 55319.10 88888.00 2007-11-24 02:37:31.875 328 12485.90 83.05 55319.12 88888.00 2007-11-24 02:37:32.000 328 12485.83 83.05 55319.10 88888.00 2007-11-24 02:37:32.125 328 12485.83 83.08 55319.10 88888.00 2007-11-24 02:37:32.250 328 12485.83 83.03 55319.07 88888.00 2007-11-24 02:37:32.375 328 12485.88 83.03 55319.05 88888.00 2007-11-24 02:37:32.500 328 12485.80 83.03 55319.07 88888.00 2007-11-24 02:37:32.625 328 12485.80 83.08 55319.10 88888.00 2007-11-24 02:37:32.750 328 12485.83 83.10 55319.07 88888.00 2007-11-24 02:37:32.875 328 12485.85 83.08 55319.07 88888.00 2007-11-24 02:37:33.000 328 12485.88 83.10 55319.10 88888.00 2007-11-24 02:37:33.125 328 12485.90 83.15 55319.15 88888.00 2007-11-24 02:37:33.250 328 12485.80 83.15 55319.18 88888.00 2007-11-24 02:37:33.375 328 12485.88 83.20 55319.12 88888.00 2007-11-24 02:37:33.500 328 12485.83 83.17 55319.12 88888.00 2007-11-24 02:37:33.625 328 12485.77 83.10 55319.12 88888.00 2007-11-24 02:37:33.750 328 12485.75 83.08 55319.10 88888.00 2007-11-24 02:37:33.875 328 12485.77 83.12 55319.10 88888.00 2007-11-24 02:37:34.000 328 12485.83 83.10 55319.12 88888.00 2007-11-24 02:37:34.125 328 12485.73 83.05 55319.12 88888.00 2007-11-24 02:37:34.250 328 12485.73 83.12 55319.15 88888.00 2007-11-24 02:37:34.375 328 12485.77 83.15 55319.12 88888.00 2007-11-24 02:37:34.500 328 12485.80 83.15 55319.12 88888.00 2007-11-24 02:37:34.625 328 12485.83 83.12 55319.12 88888.00 2007-11-24 02:37:34.750 328 12485.75 83.12 55319.07 88888.00 2007-11-24 02:37:34.875 328 12485.65 83.10 55319.05 88888.00 2007-11-24 02:37:35.000 328 12485.70 83.12 55319.07 88888.00 2007-11-24 02:37:35.125 328 12485.73 83.20 55319.12 88888.00 2007-11-24 02:37:35.250 328 12485.70 83.20 55319.12 88888.00 2007-11-24 02:37:35.375 328 12485.73 83.17 55319.12 88888.00 2007-11-24 02:37:35.500 328 12485.77 83.20 55319.12 88888.00 2007-11-24 02:37:35.625 328 12485.73 83.17 55319.12 88888.00 2007-11-24 02:37:35.750 328 12485.73 83.17 55319.15 88888.00 2007-11-24 02:37:35.875 328 12485.70 83.17 55319.12 88888.00 2007-11-24 02:37:36.000 328 12485.67 83.15 55319.07 88888.00 2007-11-24 02:37:36.125 328 12485.62 83.17 55319.10 88888.00 2007-11-24 02:37:36.250 328 12485.60 83.25 55319.12 88888.00 2007-11-24 02:37:36.375 328 12485.62 83.20 55319.10 88888.00 2007-11-24 02:37:36.500 328 12485.58 83.17 55319.05 88888.00 2007-11-24 02:37:36.625 328 12485.62 83.25 55319.07 88888.00 2007-11-24 02:37:36.750 328 12485.62 83.28 55319.10 88888.00 2007-11-24 02:37:36.875 328 12485.60 83.20 55319.07 88888.00 2007-11-24 02:37:37.000 328 12485.65 83.17 55319.05 88888.00 2007-11-24 02:37:37.125 328 12485.73 83.20 55319.12 88888.00 2007-11-24 02:37:37.250 328 12485.62 83.15 55319.05 88888.00 2007-11-24 02:37:37.375 328 12485.58 83.15 55319.00 88888.00 2007-11-24 02:37:37.500 328 12485.58 83.20 55319.07 88888.00 2007-11-24 02:37:37.625 328 12485.60 83.22 55319.10 88888.00 2007-11-24 02:37:37.750 328 12485.62 83.20 55319.07 88888.00 2007-11-24 02:37:37.875 328 12485.60 83.20 55319.07 88888.00 2007-11-24 02:37:38.000 328 12485.60 83.15 55319.03 88888.00 2007-11-24 02:37:38.125 328 12485.62 83.15 55319.03 88888.00 2007-11-24 02:37:38.250 328 12485.73 83.25 55319.12 88888.00 2007-11-24 02:37:38.375 328 12485.70 83.28 55319.12 88888.00 2007-11-24 02:37:38.500 328 12485.67 83.22 55319.07 88888.00 2007-11-24 02:37:38.625 328 12485.67 83.22 55319.10 88888.00 2007-11-24 02:37:38.750 328 12485.70 83.28 55319.15 88888.00 2007-11-24 02:37:38.875 328 12485.65 83.25 55319.07 88888.00 2007-11-24 02:37:39.000 328 12485.58 83.22 55319.03 88888.00 2007-11-24 02:37:39.125 328 12485.60 83.22 55319.07 88888.00 2007-11-24 02:37:39.250 328 12485.55 83.28 55319.10 88888.00 2007-11-24 02:37:39.375 328 12485.58 83.28 55319.07 88888.00 2007-11-24 02:37:39.500 328 12485.52 83.25 55319.07 88888.00 2007-11-24 02:37:39.625 328 12485.55 83.25 55319.05 88888.00 2007-11-24 02:37:39.750 328 12485.55 83.25 55319.07 88888.00 2007-11-24 02:37:39.875 328 12485.62 83.28 55319.07 88888.00 2007-11-24 02:37:40.000 328 12485.65 83.30 55319.10 88888.00 2007-11-24 02:37:40.125 328 12485.55 83.28 55319.07 88888.00 2007-11-24 02:37:40.250 328 12485.52 83.25 55319.07 88888.00 2007-11-24 02:37:40.375 328 12485.55 83.22 55319.07 88888.00 2007-11-24 02:37:40.500 328 12485.65 83.25 55319.07 88888.00 2007-11-24 02:37:40.625 328 12485.67 83.28 55319.05 88888.00 2007-11-24 02:37:40.750 328 12485.58 83.30 55319.07 88888.00 2007-11-24 02:37:40.875 328 12485.50 83.30 55319.05 88888.00 2007-11-24 02:37:41.000 328 12485.58 83.28 55319.05 88888.00 2007-11-24 02:37:41.125 328 12485.58 83.25 55319.05 88888.00 2007-11-24 02:37:41.250 328 12485.58 83.28 55319.07 88888.00 2007-11-24 02:37:41.375 328 12485.60 83.30 55319.10 88888.00 2007-11-24 02:37:41.500 328 12485.65 83.35 55319.10 88888.00 2007-11-24 02:37:41.625 328 12485.62 83.33 55319.07 88888.00 2007-11-24 02:37:41.750 328 12485.55 83.38 55319.05 88888.00 2007-11-24 02:37:41.875 328 12485.52 83.38 55319.05 88888.00 2007-11-24 02:37:42.000 328 12485.55 83.35 55319.03 88888.00 2007-11-24 02:37:42.125 328 12485.55 83.30 55319.05 88888.00 2007-11-24 02:37:42.250 328 12485.45 83.22 55319.03 88888.00 2007-11-24 02:37:42.375 328 12485.40 83.25 55319.00 88888.00 2007-11-24 02:37:42.500 328 12485.48 83.25 55319.03 88888.00 2007-11-24 02:37:42.625 328 12485.55 83.30 55319.05 88888.00 2007-11-24 02:37:42.750 328 12485.52 83.38 55319.07 88888.00 2007-11-24 02:37:42.875 328 12485.48 83.33 55319.05 88888.00 2007-11-24 02:37:43.000 328 12485.50 83.22 55318.97 88888.00 2007-11-24 02:37:43.125 328 12485.55 83.30 55319.03 88888.00 2007-11-24 02:37:43.250 328 12485.60 83.40 55319.05 88888.00 2007-11-24 02:37:43.375 328 12485.55 83.40 55319.05 88888.00 2007-11-24 02:37:43.500 328 12485.48 83.30 55319.00 88888.00 2007-11-24 02:37:43.625 328 12485.45 83.33 55319.00 88888.00 2007-11-24 02:37:43.750 328 12485.40 83.35 55319.03 88888.00 2007-11-24 02:37:43.875 328 12485.50 83.35 55319.00 88888.00 2007-11-24 02:37:44.000 328 12485.50 83.33 55319.00 88888.00 2007-11-24 02:37:44.125 328 12485.52 83.33 55319.00 88888.00 2007-11-24 02:37:44.250 328 12485.50 83.30 55319.00 88888.00 2007-11-24 02:37:44.375 328 12485.48 83.33 55319.03 88888.00 2007-11-24 02:37:44.500 328 12485.48 83.35 55319.00 88888.00 2007-11-24 02:37:44.625 328 12485.45 83.35 55319.00 88888.00 2007-11-24 02:37:44.750 328 12485.42 83.33 55318.97 88888.00 2007-11-24 02:37:44.875 328 12485.50 83.38 55318.97 88888.00 2007-11-24 02:37:45.000 328 12485.50 83.38 55319.00 88888.00 2007-11-24 02:37:45.125 328 12485.48 83.35 55318.97 88888.00 2007-11-24 02:37:45.250 328 12485.40 83.35 55319.00 88888.00 2007-11-24 02:37:45.375 328 12485.42 83.40 55318.95 88888.00 2007-11-24 02:37:45.500 328 12485.38 83.33 55318.95 88888.00 2007-11-24 02:37:45.625 328 12485.42 83.33 55318.97 88888.00 2007-11-24 02:37:45.750 328 12485.48 83.42 55319.03 88888.00 2007-11-24 02:37:45.875 328 12485.45 83.40 55319.00 88888.00 2007-11-24 02:37:46.000 328 12485.45 83.38 55318.97 88888.00 2007-11-24 02:37:46.125 328 12485.45 83.38 55319.00 88888.00 2007-11-24 02:37:46.250 328 12485.38 83.38 55319.03 88888.00 2007-11-24 02:37:46.375 328 12485.40 83.38 55319.00 88888.00 2007-11-24 02:37:46.500 328 12485.45 83.38 55319.00 88888.00 2007-11-24 02:37:46.625 328 12485.48 83.33 55318.95 88888.00 2007-11-24 02:37:46.750 328 12485.42 83.35 55318.97 88888.00 2007-11-24 02:37:46.875 328 12485.42 83.40 55318.97 88888.00 2007-11-24 02:37:47.000 328 12485.40 83.42 55318.95 88888.00 2007-11-24 02:37:47.125 328 12485.33 83.42 55318.95 88888.00 2007-11-24 02:37:47.250 328 12485.30 83.38 55318.95 88888.00 2007-11-24 02:37:47.375 328 12485.40 83.42 55318.97 88888.00 2007-11-24 02:37:47.500 328 12485.45 83.42 55318.97 88888.00 2007-11-24 02:37:47.625 328 12485.42 83.45 55319.00 88888.00 2007-11-24 02:37:47.750 328 12485.42 83.42 55318.95 88888.00 2007-11-24 02:37:47.875 328 12485.45 83.40 55318.95 88888.00 2007-11-24 02:37:48.000 328 12485.45 83.38 55318.93 88888.00 2007-11-24 02:37:48.125 328 12485.40 83.38 55318.90 88888.00 2007-11-24 02:37:48.250 328 12485.33 83.35 55318.90 88888.00 2007-11-24 02:37:48.375 328 12485.27 83.33 55318.88 88888.00 2007-11-24 02:37:48.500 328 12485.30 83.38 55318.90 88888.00 2007-11-24 02:37:48.625 328 12485.38 83.45 55318.93 88888.00 2007-11-24 02:37:48.750 328 12485.40 83.47 55318.93 88888.00 2007-11-24 02:37:48.875 328 12485.33 83.40 55318.93 88888.00 2007-11-24 02:37:49.000 328 12485.25 83.38 55318.93 88888.00 2007-11-24 02:37:49.125 328 12485.27 83.35 55318.93 88888.00 2007-11-24 02:37:49.250 328 12485.20 83.38 55318.90 88888.00 2007-11-24 02:37:49.375 328 12485.23 83.40 55318.90 88888.00 2007-11-24 02:37:49.500 328 12485.23 83.42 55318.93 88888.00 2007-11-24 02:37:49.625 328 12485.25 83.45 55318.90 88888.00 2007-11-24 02:37:49.750 328 12485.25 83.42 55318.93 88888.00 2007-11-24 02:37:49.875 328 12485.27 83.42 55318.93 88888.00 2007-11-24 02:37:50.000 328 12485.20 83.45 55318.95 88888.00 2007-11-24 02:37:50.125 328 12485.15 83.42 55318.93 88888.00 2007-11-24 02:37:50.250 328 12485.20 83.40 55318.93 88888.00 2007-11-24 02:37:50.375 328 12485.30 83.38 55318.90 88888.00 2007-11-24 02:37:50.500 328 12485.33 83.40 55318.93 88888.00 2007-11-24 02:37:50.625 328 12485.25 83.40 55318.90 88888.00 2007-11-24 02:37:50.750 328 12485.25 83.45 55318.93 88888.00 2007-11-24 02:37:50.875 328 12485.33 83.50 55318.93 88888.00 2007-11-24 02:37:51.000 328 12485.33 83.45 55318.90 88888.00 2007-11-24 02:37:51.125 328 12485.33 83.45 55318.93 88888.00 2007-11-24 02:37:51.250 328 12485.33 83.50 55318.93 88888.00 2007-11-24 02:37:51.375 328 12485.33 83.50 55318.90 88888.00 2007-11-24 02:37:51.500 328 12485.27 83.45 55318.88 88888.00 2007-11-24 02:37:51.625 328 12485.17 83.45 55318.88 88888.00 2007-11-24 02:37:51.750 328 12485.20 83.50 55318.85 88888.00 2007-11-24 02:37:51.875 328 12485.12 83.47 55318.82 88888.00 2007-11-24 02:37:52.000 328 12485.08 83.40 55318.80 88888.00 2007-11-24 02:37:52.125 328 12485.08 83.40 55318.88 88888.00 2007-11-24 02:37:52.250 328 12485.08 83.45 55318.88 88888.00 2007-11-24 02:37:52.375 328 12485.10 83.45 55318.88 88888.00 2007-11-24 02:37:52.500 328 12485.12 83.45 55318.90 88888.00 2007-11-24 02:37:52.625 328 12485.12 83.42 55318.90 88888.00 2007-11-24 02:37:52.750 328 12485.12 83.42 55318.88 88888.00 2007-11-24 02:37:52.875 328 12485.12 83.45 55318.88 88888.00 2007-11-24 02:37:53.000 328 12485.17 83.47 55318.85 88888.00 2007-11-24 02:37:53.125 328 12485.15 83.45 55318.85 88888.00 2007-11-24 02:37:53.250 328 12485.10 83.47 55318.90 88888.00 2007-11-24 02:37:53.375 328 12485.15 83.58 55318.90 88888.00 2007-11-24 02:37:53.500 328 12485.12 83.58 55318.93 88888.00 2007-11-24 02:37:53.625 328 12485.23 83.58 55318.93 88888.00 2007-11-24 02:37:53.750 328 12485.20 83.45 55318.88 88888.00 2007-11-24 02:37:53.875 328 12485.10 83.45 55318.85 88888.00 2007-11-24 02:37:54.000 328 12485.02 83.42 55318.82 88888.00 2007-11-24 02:37:54.125 328 12485.05 83.45 55318.85 88888.00 2007-11-24 02:37:54.250 328 12485.00 83.50 55318.90 88888.00 2007-11-24 02:37:54.375 328 12485.08 83.50 55318.90 88888.00 2007-11-24 02:37:54.500 328 12485.10 83.47 55318.88 88888.00 2007-11-24 02:37:54.625 328 12485.08 83.45 55318.90 88888.00 2007-11-24 02:37:54.750 328 12485.05 83.42 55318.88 88888.00 2007-11-24 02:37:54.875 328 12485.10 83.47 55318.90 88888.00 2007-11-24 02:37:55.000 328 12485.10 83.53 55318.93 88888.00 2007-11-24 02:37:55.125 328 12485.00 83.47 55318.90 88888.00 2007-11-24 02:37:55.250 328 12484.90 83.42 55318.88 88888.00 2007-11-24 02:37:55.375 328 12484.98 83.47 55318.88 88888.00 2007-11-24 02:37:55.500 328 12485.08 83.53 55318.88 88888.00 2007-11-24 02:37:55.625 328 12485.08 83.60 55318.90 88888.00 2007-11-24 02:37:55.750 328 12485.12 83.53 55318.90 88888.00 2007-11-24 02:37:55.875 328 12485.05 83.53 55318.88 88888.00 2007-11-24 02:37:56.000 328 12485.02 83.50 55318.80 88888.00 2007-11-24 02:37:56.125 328 12485.02 83.50 55318.85 88888.00 2007-11-24 02:37:56.250 328 12485.02 83.58 55318.88 88888.00 2007-11-24 02:37:56.375 328 12485.05 83.60 55318.85 88888.00 2007-11-24 02:37:56.500 328 12484.98 83.55 55318.82 88888.00 2007-11-24 02:37:56.625 328 12484.90 83.50 55318.80 88888.00 2007-11-24 02:37:56.750 328 12484.88 83.55 55318.82 88888.00 2007-11-24 02:37:56.875 328 12484.85 83.50 55318.85 88888.00 2007-11-24 02:37:57.000 328 12484.85 83.47 55318.80 88888.00 2007-11-24 02:37:57.125 328 12484.83 83.47 55318.80 88888.00 2007-11-24 02:37:57.250 328 12484.80 83.50 55318.85 88888.00 2007-11-24 02:37:57.375 328 12484.90 83.58 55318.88 88888.00 2007-11-24 02:37:57.500 328 12484.95 83.60 55318.88 88888.00 2007-11-24 02:37:57.625 328 12484.98 83.53 55318.82 88888.00 2007-11-24 02:37:57.750 328 12484.88 83.47 55318.82 88888.00 2007-11-24 02:37:57.875 328 12484.83 83.50 55318.85 88888.00 2007-11-24 02:37:58.000 328 12484.88 83.50 55318.82 88888.00 2007-11-24 02:37:58.125 328 12484.88 83.45 55318.78 88888.00 2007-11-24 02:37:58.250 328 12484.90 83.47 55318.82 88888.00 2007-11-24 02:37:58.375 328 12484.88 83.55 55318.88 88888.00 2007-11-24 02:37:58.500 328 12484.90 83.50 55318.85 88888.00 2007-11-24 02:37:58.625 328 12484.88 83.47 55318.82 88888.00 2007-11-24 02:37:58.750 328 12484.88 83.50 55318.85 88888.00 2007-11-24 02:37:58.875 328 12484.92 83.53 55318.85 88888.00 2007-11-24 02:37:59.000 328 12484.88 83.45 55318.88 88888.00 2007-11-24 02:37:59.125 328 12484.77 83.40 55318.85 88888.00 2007-11-24 02:37:59.250 328 12484.73 83.45 55318.82 88888.00 2007-11-24 02:37:59.375 328 12484.77 83.50 55318.85 88888.00 2007-11-24 02:37:59.500 328 12484.83 83.58 55318.90 88888.00 2007-11-24 02:37:59.625 328 12484.83 83.58 55318.88 88888.00 2007-11-24 02:37:59.750 328 12484.75 83.47 55318.82 88888.00 2007-11-24 02:37:59.875 328 12484.75 83.50 55318.82 88888.00 2007-11-24 02:38:00.000 328 12484.73 83.53 55318.82 88888.00 2007-11-24 02:38:00.125 328 12484.77 83.55 55318.80 88888.00 2007-11-24 02:38:00.250 328 12484.77 83.58 55318.80 88888.00 2007-11-24 02:38:00.375 328 12484.73 83.55 55318.80 88888.00 2007-11-24 02:38:00.500 328 12484.67 83.58 55318.82 88888.00 2007-11-24 02:38:00.625 328 12484.73 83.60 55318.82 88888.00 2007-11-24 02:38:00.750 328 12484.80 83.58 55318.82 88888.00 2007-11-24 02:38:00.875 328 12484.85 83.58 55318.82 88888.00 2007-11-24 02:38:01.000 328 12484.77 83.55 55318.82 88888.00 2007-11-24 02:38:01.125 328 12484.75 83.58 55318.80 88888.00 2007-11-24 02:38:01.250 328 12484.67 83.55 55318.82 88888.00 2007-11-24 02:38:01.375 328 12484.65 83.55 55318.82 88888.00 2007-11-24 02:38:01.500 328 12484.73 83.58 55318.82 88888.00 2007-11-24 02:38:01.625 328 12484.77 83.62 55318.85 88888.00 2007-11-24 02:38:01.750 328 12484.73 83.55 55318.82 88888.00 2007-11-24 02:38:01.875 328 12484.67 83.58 55318.85 88888.00 2007-11-24 02:38:02.000 328 12484.73 83.62 55318.88 88888.00 2007-11-24 02:38:02.125 328 12484.62 83.53 55318.80 88888.00 2007-11-24 02:38:02.250 328 12484.60 83.50 55318.80 88888.00 2007-11-24 02:38:02.375 328 12484.67 83.55 55318.80 88888.00 2007-11-24 02:38:02.500 328 12484.65 83.58 55318.80 88888.00 2007-11-24 02:38:02.625 328 12484.62 83.58 55318.80 88888.00 2007-11-24 02:38:02.750 328 12484.65 83.58 55318.78 88888.00 2007-11-24 02:38:02.875 328 12484.55 83.50 55318.75 88888.00 2007-11-24 02:38:03.000 328 12484.55 83.53 55318.75 88888.00 2007-11-24 02:38:03.125 328 12484.60 83.55 55318.80 88888.00 2007-11-24 02:38:03.250 328 12484.60 83.53 55318.78 88888.00 2007-11-24 02:38:03.375 328 12484.58 83.53 55318.78 88888.00 2007-11-24 02:38:03.500 328 12484.52 83.58 55318.80 88888.00 2007-11-24 02:38:03.625 328 12484.55 83.62 55318.80 88888.00 2007-11-24 02:38:03.750 328 12484.58 83.62 55318.80 88888.00 2007-11-24 02:38:03.875 328 12484.58 83.60 55318.80 88888.00 2007-11-24 02:38:04.000 328 12484.52 83.60 55318.80 88888.00 2007-11-24 02:38:04.125 328 12484.48 83.60 55318.82 88888.00 2007-11-24 02:38:04.250 328 12484.45 83.60 55318.82 88888.00 2007-11-24 02:38:04.375 328 12484.48 83.55 55318.80 88888.00 2007-11-24 02:38:04.500 328 12484.45 83.47 55318.75 88888.00 2007-11-24 02:38:04.625 328 12484.48 83.55 55318.80 88888.00 2007-11-24 02:38:04.750 328 12484.52 83.67 55318.88 88888.00 2007-11-24 02:38:04.875 328 12484.62 83.72 55318.88 88888.00 2007-11-24 02:38:05.000 328 12484.58 83.65 55318.82 88888.00 2007-11-24 02:38:05.125 328 12484.55 83.65 55318.82 88888.00 2007-11-24 02:38:05.250 328 12484.50 83.60 55318.82 88888.00 2007-11-24 02:38:05.375 328 12484.52 83.65 55318.85 88888.00 2007-11-24 02:38:05.500 328 12484.58 83.67 55318.82 88888.00 2007-11-24 02:38:05.625 328 12484.62 83.67 55318.85 88888.00 2007-11-24 02:38:05.750 328 12484.52 83.70 55318.85 88888.00 2007-11-24 02:38:05.875 328 12484.42 83.70 55318.80 88888.00 2007-11-24 02:38:06.000 328 12484.45 83.65 55318.80 88888.00 2007-11-24 02:38:06.125 328 12484.50 83.62 55318.82 88888.00 2007-11-24 02:38:06.250 328 12484.38 83.58 55318.78 88888.00 2007-11-24 02:38:06.375 328 12484.33 83.60 55318.80 88888.00 2007-11-24 02:38:06.500 328 12484.40 83.65 55318.80 88888.00 2007-11-24 02:38:06.625 328 12484.48 83.65 55318.78 88888.00 2007-11-24 02:38:06.750 328 12484.50 83.65 55318.78 88888.00 2007-11-24 02:38:06.875 328 12484.55 83.72 55318.80 88888.00 2007-11-24 02:38:07.000 328 12484.50 83.65 55318.80 88888.00 2007-11-24 02:38:07.125 328 12484.42 83.62 55318.80 88888.00 2007-11-24 02:38:07.250 328 12484.40 83.60 55318.80 88888.00 2007-11-24 02:38:07.375 328 12484.38 83.60 55318.80 88888.00 2007-11-24 02:38:07.500 328 12484.35 83.58 55318.80 88888.00 2007-11-24 02:38:07.625 328 12484.30 83.60 55318.80 88888.00 2007-11-24 02:38:07.750 328 12484.33 83.70 55318.80 88888.00 2007-11-24 02:38:07.875 328 12484.27 83.67 55318.78 88888.00 2007-11-24 02:38:08.000 328 12484.25 83.60 55318.75 88888.00 2007-11-24 02:38:08.125 328 12484.23 83.67 55318.72 88888.00 2007-11-24 02:38:08.250 328 12484.20 83.70 55318.78 88888.00 2007-11-24 02:38:08.375 328 12484.27 83.67 55318.78 88888.00 2007-11-24 02:38:08.500 328 12484.30 83.67 55318.78 88888.00 2007-11-24 02:38:08.625 328 12484.30 83.65 55318.75 88888.00 2007-11-24 02:38:08.750 328 12484.23 83.65 55318.75 88888.00 2007-11-24 02:38:08.875 328 12484.15 83.65 55318.72 88888.00 2007-11-24 02:38:09.000 328 12484.20 83.65 55318.78 88888.00 2007-11-24 02:38:09.125 328 12484.25 83.72 55318.82 88888.00 2007-11-24 02:38:09.250 328 12484.23 83.75 55318.80 88888.00 2007-11-24 02:38:09.375 328 12484.25 83.72 55318.80 88888.00 2007-11-24 02:38:09.500 328 12484.25 83.65 55318.72 88888.00 2007-11-24 02:38:09.625 328 12484.23 83.65 55318.72 88888.00 2007-11-24 02:38:09.750 328 12484.30 83.72 55318.72 88888.00 2007-11-24 02:38:09.875 328 12484.33 83.75 55318.78 88888.00 2007-11-24 02:38:10.000 328 12484.30 83.70 55318.72 88888.00 2007-11-24 02:38:10.125 328 12484.27 83.67 55318.70 88888.00 2007-11-24 02:38:10.250 328 12484.27 83.65 55318.70 88888.00 2007-11-24 02:38:10.375 328 12484.33 83.65 55318.70 88888.00 2007-11-24 02:38:10.500 328 12484.33 83.70 55318.72 88888.00 2007-11-24 02:38:10.625 328 12484.33 83.72 55318.75 88888.00 2007-11-24 02:38:10.750 328 12484.25 83.72 55318.72 88888.00 2007-11-24 02:38:10.875 328 12484.23 83.70 55318.70 88888.00 2007-11-24 02:38:11.000 328 12484.23 83.72 55318.72 88888.00 2007-11-24 02:38:11.125 328 12484.27 83.78 55318.78 88888.00 2007-11-24 02:38:11.250 328 12484.25 83.75 55318.72 88888.00 2007-11-24 02:38:11.375 328 12484.20 83.78 55318.72 88888.00 2007-11-24 02:38:11.500 328 12484.10 83.72 55318.68 88888.00 2007-11-24 02:38:11.625 328 12484.20 83.75 55318.72 88888.00 2007-11-24 02:38:11.750 328 12484.33 83.85 55318.75 88888.00 2007-11-24 02:38:11.875 328 12484.25 83.78 55318.70 88888.00 2007-11-24 02:38:12.000 328 12484.17 83.70 55318.72 88888.00 2007-11-24 02:38:12.125 328 12484.15 83.67 55318.72 88888.00 2007-11-24 02:38:12.250 328 12484.12 83.72 55318.72 88888.00 2007-11-24 02:38:12.375 328 12484.15 83.75 55318.70 88888.00 2007-11-24 02:38:12.500 328 12484.08 83.70 55318.68 88888.00 2007-11-24 02:38:12.625 328 12484.08 83.65 55318.62 88888.00 2007-11-24 02:38:12.750 328 12484.15 83.67 55318.62 88888.00 2007-11-24 02:38:12.875 328 12484.15 83.72 55318.68 88888.00 2007-11-24 02:38:13.000 328 12484.10 83.80 55318.68 88888.00 2007-11-24 02:38:13.125 328 12484.12 83.75 55318.72 88888.00 2007-11-24 02:38:13.250 328 12484.20 83.80 55318.75 88888.00 2007-11-24 02:38:13.375 328 12484.25 83.83 55318.72 88888.00 2007-11-24 02:38:13.500 328 12484.17 83.75 55318.70 88888.00 2007-11-24 02:38:13.625 328 12484.17 83.70 55318.70 88888.00 2007-11-24 02:38:13.750 328 12484.17 83.67 55318.65 88888.00 2007-11-24 02:38:13.875 328 12484.12 83.70 55318.68 88888.00 2007-11-24 02:38:14.000 328 12484.15 83.72 55318.70 88888.00 2007-11-24 02:38:14.125 328 12484.15 83.78 55318.70 88888.00 2007-11-24 02:38:14.250 328 12484.20 83.78 55318.70 88888.00 2007-11-24 02:38:14.375 328 12484.17 83.72 55318.68 88888.00 2007-11-24 02:38:14.500 328 12484.12 83.78 55318.70 88888.00 2007-11-24 02:38:14.625 328 12484.05 83.80 55318.68 88888.00 2007-11-24 02:38:14.750 328 12484.02 83.75 55318.68 88888.00 2007-11-24 02:38:14.875 328 12484.08 83.72 55318.68 88888.00 2007-11-24 02:38:15.000 328 12484.12 83.75 55318.65 88888.00 2007-11-24 02:38:15.125 328 12484.10 83.75 55318.65 88888.00 2007-11-24 02:38:15.250 328 12484.15 83.75 55318.70 88888.00 2007-11-24 02:38:15.375 328 12484.17 83.80 55318.70 88888.00 2007-11-24 02:38:15.500 328 12484.08 83.72 55318.68 88888.00 2007-11-24 02:38:15.625 328 12484.08 83.70 55318.62 88888.00 2007-11-24 02:38:15.750 328 12484.10 83.78 55318.68 88888.00 2007-11-24 02:38:15.875 328 12484.08 83.80 55318.70 88888.00 2007-11-24 02:38:16.000 328 12484.08 83.75 55318.68 88888.00 2007-11-24 02:38:16.125 328 12484.10 83.75 55318.65 88888.00 2007-11-24 02:38:16.250 328 12484.08 83.75 55318.62 88888.00 2007-11-24 02:38:16.375 328 12484.12 83.78 55318.65 88888.00 2007-11-24 02:38:16.500 328 12484.15 83.78 55318.62 88888.00 2007-11-24 02:38:16.625 328 12484.10 83.78 55318.62 88888.00 2007-11-24 02:38:16.750 328 12484.08 83.83 55318.65 88888.00 2007-11-24 02:38:16.875 328 12484.10 83.78 55318.62 88888.00 2007-11-24 02:38:17.000 328 12484.12 83.78 55318.65 88888.00 2007-11-24 02:38:17.125 328 12484.20 83.83 55318.62 88888.00 2007-11-24 02:38:17.250 328 12484.08 83.80 55318.65 88888.00 2007-11-24 02:38:17.375 328 12484.05 83.78 55318.62 88888.00 2007-11-24 02:38:17.500 328 12484.02 83.80 55318.60 88888.00 2007-11-24 02:38:17.625 328 12484.05 83.83 55318.60 88888.00 2007-11-24 02:38:17.750 328 12484.08 83.85 55318.62 88888.00 2007-11-24 02:38:17.875 328 12484.10 83.88 55318.60 88888.00 2007-11-24 02:38:18.000 328 12484.05 83.85 55318.57 88888.00 2007-11-24 02:38:18.125 328 12484.00 83.75 55318.57 88888.00 2007-11-24 02:38:18.250 328 12483.98 83.75 55318.55 88888.00 2007-11-24 02:38:18.375 328 12483.95 83.75 55318.53 88888.00 2007-11-24 02:38:18.500 328 12483.95 83.80 55318.55 88888.00 2007-11-24 02:38:18.625 328 12484.05 83.88 55318.57 88888.00 2007-11-24 02:38:18.750 328 12484.08 83.90 55318.60 88888.00 2007-11-24 02:38:18.875 328 12484.12 83.95 55318.62 88888.00 2007-11-24 02:38:19.000 328 12484.15 83.92 55318.62 88888.00 2007-11-24 02:38:19.125 328 12484.12 83.95 55318.62 88888.00 2007-11-24 02:38:19.250 328 12484.12 83.92 55318.60 88888.00 2007-11-24 02:38:19.375 328 12484.12 83.88 55318.57 88888.00 2007-11-24 02:38:19.500 328 12484.08 83.80 55318.55 88888.00 2007-11-24 02:38:19.625 328 12484.00 83.75 55318.60 88888.00 2007-11-24 02:38:19.750 328 12484.05 83.85 55318.60 88888.00 2007-11-24 02:38:19.875 328 12484.10 83.92 55318.62 88888.00 2007-11-24 02:38:20.000 328 12484.00 83.85 55318.53 88888.00 2007-11-24 02:38:20.125 328 12483.95 83.90 55318.55 88888.00 2007-11-24 02:38:20.250 328 12483.95 83.95 55318.57 88888.00 2007-11-24 02:38:20.375 328 12483.95 83.97 55318.57 88888.00 2007-11-24 02:38:20.500 328 12483.90 83.95 55318.60 88888.00 2007-11-24 02:38:20.625 328 12483.92 83.92 55318.60 88888.00 2007-11-24 02:38:20.750 328 12483.98 83.97 55318.57 88888.00 2007-11-24 02:38:20.875 328 12483.98 83.97 55318.60 88888.00 2007-11-24 02:38:21.000 328 12483.92 84.00 55318.55 88888.00 2007-11-24 02:38:21.125 328 12483.92 84.00 55318.55 88888.00 2007-11-24 02:38:21.250 328 12483.90 83.97 55318.53 88888.00 2007-11-24 02:38:21.375 328 12483.95 83.95 55318.53 88888.00 2007-11-24 02:38:21.500 328 12483.95 83.92 55318.53 88888.00 2007-11-24 02:38:21.625 328 12483.90 83.97 55318.53 88888.00 2007-11-24 02:38:21.750 328 12483.92 84.00 55318.55 88888.00 2007-11-24 02:38:21.875 328 12483.95 83.97 55318.55 88888.00 2007-11-24 02:38:22.000 328 12483.98 83.97 55318.53 88888.00 2007-11-24 02:38:22.125 328 12483.95 84.03 55318.55 88888.00 2007-11-24 02:38:22.250 328 12483.90 83.95 55318.53 88888.00 2007-11-24 02:38:22.375 328 12483.92 83.97 55318.53 88888.00 2007-11-24 02:38:22.500 328 12483.92 84.03 55318.53 88888.00 2007-11-24 02:38:22.625 328 12483.88 84.00 55318.50 88888.00 2007-11-24 02:38:22.750 328 12483.75 84.00 55318.47 88888.00 2007-11-24 02:38:22.875 328 12483.75 84.00 55318.47 88888.00 2007-11-24 02:38:23.000 328 12483.85 83.97 55318.47 88888.00 2007-11-24 02:38:23.125 328 12483.90 84.00 55318.47 88888.00 2007-11-24 02:38:23.250 328 12483.85 84.00 55318.50 88888.00 2007-11-24 02:38:23.375 328 12483.88 84.00 55318.47 88888.00 2007-11-24 02:38:23.500 328 12483.95 84.00 55318.47 88888.00 2007-11-24 02:38:23.625 328 12483.92 84.00 55318.47 88888.00 2007-11-24 02:38:23.750 328 12483.88 84.00 55318.47 88888.00 2007-11-24 02:38:23.875 328 12483.90 84.05 55318.50 88888.00 2007-11-24 02:38:24.000 328 12483.90 84.10 55318.50 88888.00 2007-11-24 02:38:24.125 328 12483.90 84.10 55318.50 88888.00 2007-11-24 02:38:24.250 328 12483.92 84.08 55318.50 88888.00 2007-11-24 02:38:24.375 328 12483.88 84.05 55318.50 88888.00 2007-11-24 02:38:24.500 328 12483.77 84.00 55318.50 88888.00 2007-11-24 02:38:24.625 328 12483.80 84.03 55318.45 88888.00 2007-11-24 02:38:24.750 328 12483.77 84.05 55318.45 88888.00 2007-11-24 02:38:24.875 328 12483.77 84.10 55318.50 88888.00 2007-11-24 02:38:25.000 328 12483.75 84.03 55318.45 88888.00 2007-11-24 02:38:25.125 328 12483.67 84.03 55318.50 88888.00 2007-11-24 02:38:25.250 328 12483.65 84.17 55318.50 88888.00 2007-11-24 02:38:25.375 328 12483.67 84.12 55318.47 88888.00 2007-11-24 02:38:25.500 328 12483.70 84.05 55318.45 88888.00 2007-11-24 02:38:25.625 328 12483.70 84.03 55318.45 88888.00 2007-11-24 02:38:25.750 328 12483.77 84.12 55318.47 88888.00 2007-11-24 02:38:25.875 328 12483.85 84.15 55318.47 88888.00 2007-11-24 02:38:26.000 328 12483.80 84.05 55318.45 88888.00 2007-11-24 02:38:26.125 328 12483.73 84.03 55318.45 88888.00 2007-11-24 02:38:26.250 328 12483.70 84.08 55318.47 88888.00 2007-11-24 02:38:26.375 328 12483.65 84.08 55318.50 88888.00 2007-11-24 02:38:26.500 328 12483.67 84.08 55318.50 88888.00 2007-11-24 02:38:26.625 328 12483.77 84.15 55318.50 88888.00 2007-11-24 02:38:26.750 328 12483.80 84.22 55318.50 88888.00 2007-11-24 02:38:26.875 328 12483.70 84.12 55318.50 88888.00 2007-11-24 02:38:27.000 328 12483.62 84.12 55318.45 88888.00 2007-11-24 02:38:27.125 328 12483.62 84.12 55318.50 88888.00 2007-11-24 02:38:27.250 328 12483.65 84.15 55318.47 88888.00 2007-11-24 02:38:27.375 328 12483.67 84.17 55318.47 88888.00 2007-11-24 02:38:27.500 328 12483.58 84.08 55318.45 88888.00 2007-11-24 02:38:27.625 328 12483.58 84.12 55318.45 88888.00 2007-11-24 02:38:27.750 328 12483.60 84.17 55318.45 88888.00 2007-11-24 02:38:27.875 328 12483.60 84.15 55318.45 88888.00 2007-11-24 02:38:28.000 328 12483.60 84.10 55318.47 88888.00 2007-11-24 02:38:28.125 328 12483.67 84.17 55318.47 88888.00 2007-11-24 02:38:28.250 328 12483.73 84.17 55318.43 88888.00 2007-11-24 02:38:28.375 328 12483.73 84.17 55318.43 88888.00 2007-11-24 02:38:28.500 328 12483.70 84.20 55318.43 88888.00 2007-11-24 02:38:28.625 328 12483.70 84.17 55318.43 88888.00 2007-11-24 02:38:28.750 328 12483.73 84.15 55318.43 88888.00 2007-11-24 02:38:28.875 328 12483.75 84.15 55318.43 88888.00 2007-11-24 02:38:29.000 328 12483.80 84.22 55318.43 88888.00 2007-11-24 02:38:29.125 328 12483.73 84.17 55318.43 88888.00 2007-11-24 02:38:29.250 328 12483.60 84.12 55318.40 88888.00 2007-11-24 02:38:29.375 328 12483.60 84.17 55318.40 88888.00 2007-11-24 02:38:29.500 328 12483.62 84.28 55318.45 88888.00 2007-11-24 02:38:29.625 328 12483.65 84.30 55318.45 88888.00 2007-11-24 02:38:29.750 328 12483.62 84.25 55318.43 88888.00 2007-11-24 02:38:29.875 328 12483.62 84.22 55318.38 88888.00 2007-11-24 02:38:30.000 328 12483.70 84.25 55318.38 88888.00 2007-11-24 02:38:30.125 328 12483.73 84.25 55318.40 88888.00 2007-11-24 02:38:30.250 328 12483.67 84.25 55318.43 88888.00 2007-11-24 02:38:30.375 328 12483.62 84.28 55318.43 88888.00 2007-11-24 02:38:30.500 328 12483.62 84.28 55318.40 88888.00 2007-11-24 02:38:30.625 328 12483.62 84.20 55318.40 88888.00 2007-11-24 02:38:30.750 328 12483.60 84.22 55318.38 88888.00 2007-11-24 02:38:30.875 328 12483.58 84.22 55318.40 88888.00 2007-11-24 02:38:31.000 328 12483.55 84.17 55318.35 88888.00 2007-11-24 02:38:31.125 328 12483.62 84.22 55318.38 88888.00 2007-11-24 02:38:31.250 328 12483.70 84.22 55318.40 88888.00 2007-11-24 02:38:31.375 328 12483.62 84.17 55318.38 88888.00 2007-11-24 02:38:31.500 328 12483.60 84.12 55318.38 88888.00 2007-11-24 02:38:31.625 328 12483.62 84.25 55318.38 88888.00 2007-11-24 02:38:31.750 328 12483.60 84.28 55318.40 88888.00 2007-11-24 02:38:31.875 328 12483.67 84.25 55318.38 88888.00 2007-11-24 02:38:32.000 328 12483.70 84.28 55318.38 88888.00 2007-11-24 02:38:32.125 328 12483.70 84.30 55318.40 88888.00 2007-11-24 02:38:32.250 328 12483.70 84.35 55318.38 88888.00 2007-11-24 02:38:32.375 328 12483.75 84.35 55318.40 88888.00 2007-11-24 02:38:32.500 328 12483.65 84.30 55318.38 88888.00 2007-11-24 02:38:32.625 328 12483.55 84.28 55318.40 88888.00 2007-11-24 02:38:32.750 328 12483.65 84.33 55318.40 88888.00 2007-11-24 02:38:32.875 328 12483.65 84.33 55318.38 88888.00 2007-11-24 02:38:33.000 328 12483.73 84.33 55318.38 88888.00 2007-11-24 02:38:33.125 328 12483.75 84.38 55318.40 88888.00 2007-11-24 02:38:33.250 328 12483.70 84.40 55318.40 88888.00 2007-11-24 02:38:33.375 328 12483.70 84.35 55318.38 88888.00 2007-11-24 02:38:33.500 328 12483.73 84.35 55318.35 88888.00 2007-11-24 02:38:33.625 328 12483.70 84.35 55318.35 88888.00 2007-11-24 02:38:33.750 328 12483.77 84.35 55318.40 88888.00 2007-11-24 02:38:33.875 328 12483.77 84.33 55318.35 88888.00 2007-11-24 02:38:34.000 328 12483.83 84.30 55318.35 88888.00 2007-11-24 02:38:34.125 328 12483.80 84.33 55318.35 88888.00 2007-11-24 02:38:34.250 328 12483.75 84.35 55318.35 88888.00 2007-11-24 02:38:34.375 328 12483.73 84.38 55318.35 88888.00 2007-11-24 02:38:34.500 328 12483.73 84.35 55318.35 88888.00 2007-11-24 02:38:34.625 328 12483.65 84.33 55318.35 88888.00 2007-11-24 02:38:34.750 328 12483.55 84.28 55318.30 88888.00 2007-11-24 02:38:34.875 328 12483.55 84.38 55318.32 88888.00 2007-11-24 02:38:35.000 328 12483.65 84.47 55318.32 88888.00 2007-11-24 02:38:35.125 328 12483.60 84.40 55318.30 88888.00 2007-11-24 02:38:35.250 328 12483.52 84.30 55318.30 88888.00 2007-11-24 02:38:35.375 328 12483.52 84.30 55318.28 88888.00 2007-11-24 02:38:35.500 328 12483.58 84.33 55318.30 88888.00 2007-11-24 02:38:35.625 328 12483.52 84.38 55318.30 88888.00 2007-11-24 02:38:35.750 328 12483.60 84.38 55318.30 88888.00 2007-11-24 02:38:35.875 328 12483.65 84.45 55318.30 88888.00 2007-11-24 02:38:36.000 328 12483.55 84.40 55318.30 88888.00 2007-11-24 02:38:36.125 328 12483.52 84.35 55318.32 88888.00 2007-11-24 02:38:36.250 328 12483.60 84.35 55318.30 88888.00 2007-11-24 02:38:36.375 328 12483.70 84.40 55318.30 88888.00 2007-11-24 02:38:36.500 328 12483.62 84.38 55318.28 88888.00 2007-11-24 02:38:36.625 328 12483.65 84.35 55318.30 88888.00 2007-11-24 02:38:36.750 328 12483.65 84.40 55318.32 88888.00 2007-11-24 02:38:36.875 328 12483.55 84.35 55318.30 88888.00 2007-11-24 02:38:37.000 328 12483.52 84.35 55318.25 88888.00 2007-11-24 02:38:37.125 328 12483.58 84.35 55318.28 88888.00 2007-11-24 02:38:37.250 328 12483.58 84.42 55318.28 88888.00 2007-11-24 02:38:37.375 328 12483.58 84.42 55318.28 88888.00 2007-11-24 02:38:37.500 328 12483.55 84.42 55318.28 88888.00 2007-11-24 02:38:37.625 328 12483.58 84.35 55318.28 88888.00 2007-11-24 02:38:37.750 328 12483.55 84.33 55318.25 88888.00 2007-11-24 02:38:37.875 328 12483.52 84.33 55318.28 88888.00 2007-11-24 02:38:38.000 328 12483.55 84.38 55318.30 88888.00 2007-11-24 02:38:38.125 328 12483.55 84.42 55318.30 88888.00 2007-11-24 02:38:38.250 328 12483.48 84.38 55318.25 88888.00 2007-11-24 02:38:38.375 328 12483.52 84.40 55318.28 88888.00 2007-11-24 02:38:38.500 328 12483.60 84.45 55318.28 88888.00 2007-11-24 02:38:38.625 328 12483.62 84.47 55318.30 88888.00 2007-11-24 02:38:38.750 328 12483.62 84.45 55318.32 88888.00 2007-11-24 02:38:38.875 328 12483.60 84.53 55318.32 88888.00 2007-11-24 02:38:39.000 328 12483.52 84.47 55318.25 88888.00 2007-11-24 02:38:39.125 328 12483.52 84.47 55318.28 88888.00 2007-11-24 02:38:39.250 328 12483.60 84.55 55318.30 88888.00 2007-11-24 02:38:39.375 328 12483.65 84.55 55318.28 88888.00 2007-11-24 02:38:39.500 328 12483.60 84.50 55318.22 88888.00 2007-11-24 02:38:39.625 328 12483.60 84.47 55318.22 88888.00 2007-11-24 02:38:39.750 328 12483.60 84.53 55318.28 88888.00 2007-11-24 02:38:39.875 328 12483.60 84.55 55318.32 88888.00 2007-11-24 02:38:40.000 328 12483.62 84.60 55318.32 88888.00 2007-11-24 02:38:40.125 328 12483.58 84.60 55318.30 88888.00 2007-11-24 02:38:40.250 328 12483.48 84.50 55318.25 88888.00 2007-11-24 02:38:40.375 328 12483.50 84.47 55318.20 88888.00 2007-11-24 02:38:40.500 328 12483.55 84.47 55318.20 88888.00 2007-11-24 02:38:40.625 328 12483.52 84.47 55318.18 88888.00 2007-11-24 02:38:40.750 328 12483.50 84.53 55318.22 88888.00 2007-11-24 02:38:40.875 328 12483.50 84.53 55318.20 88888.00 2007-11-24 02:38:41.000 328 12483.55 84.53 55318.20 88888.00 2007-11-24 02:38:41.125 328 12483.50 84.53 55318.20 88888.00 2007-11-24 02:38:41.250 328 12483.42 84.53 55318.20 88888.00 2007-11-24 02:38:41.375 328 12483.45 84.50 55318.20 88888.00 2007-11-24 02:38:41.500 328 12483.52 84.53 55318.22 88888.00 2007-11-24 02:38:41.625 328 12483.60 84.58 55318.22 88888.00 2007-11-24 02:38:41.750 328 12483.60 84.58 55318.20 88888.00 2007-11-24 02:38:41.875 328 12483.58 84.58 55318.22 88888.00 2007-11-24 02:38:42.000 328 12483.62 84.58 55318.20 88888.00 2007-11-24 02:38:42.125 328 12483.60 84.62 55318.25 88888.00 2007-11-24 02:38:42.250 328 12483.73 84.60 55318.22 88888.00 2007-11-24 02:38:42.375 328 12483.67 84.62 55318.20 88888.00 2007-11-24 02:38:42.500 328 12483.70 84.60 55318.20 88888.00 2007-11-24 02:38:42.625 328 12483.70 84.58 55318.18 88888.00 2007-11-24 02:38:42.750 328 12483.67 84.60 55318.15 88888.00 2007-11-24 02:38:42.875 328 12483.62 84.62 55318.20 88888.00 2007-11-24 02:38:43.000 328 12483.62 84.62 55318.18 88888.00 2007-11-24 02:38:43.125 328 12483.62 84.62 55318.20 88888.00 2007-11-24 02:38:43.250 328 12483.65 84.60 55318.18 88888.00 2007-11-24 02:38:43.375 328 12483.60 84.58 55318.15 88888.00 2007-11-24 02:38:43.500 328 12483.60 84.55 55318.15 88888.00 2007-11-24 02:38:43.625 328 12483.62 84.58 55318.18 88888.00 2007-11-24 02:38:43.750 328 12483.55 84.58 55318.18 88888.00 2007-11-24 02:38:43.875 328 12483.52 84.62 55318.15 88888.00 2007-11-24 02:38:44.000 328 12483.52 84.60 55318.12 88888.00 2007-11-24 02:38:44.125 328 12483.50 84.55 55318.18 88888.00 2007-11-24 02:38:44.250 328 12483.58 84.60 55318.18 88888.00 2007-11-24 02:38:44.375 328 12483.60 84.62 55318.20 88888.00 2007-11-24 02:38:44.500 328 12483.65 84.65 55318.18 88888.00 2007-11-24 02:38:44.625 328 12483.65 84.70 55318.18 88888.00 2007-11-24 02:38:44.750 328 12483.65 84.65 55318.15 88888.00 2007-11-24 02:38:44.875 328 12483.62 84.62 55318.12 88888.00 2007-11-24 02:38:45.000 328 12483.62 84.60 55318.15 88888.00 2007-11-24 02:38:45.125 328 12483.70 84.67 55318.15 88888.00 2007-11-24 02:38:45.250 328 12483.65 84.60 55318.18 88888.00 2007-11-24 02:38:45.375 328 12483.65 84.60 55318.12 88888.00 2007-11-24 02:38:45.500 328 12483.67 84.65 55318.10 88888.00 2007-11-24 02:38:45.625 328 12483.70 84.78 55318.18 88888.00 2007-11-24 02:38:45.750 328 12483.73 84.80 55318.20 88888.00 2007-11-24 02:38:45.875 328 12483.70 84.70 55318.12 88888.00 2007-11-24 02:38:46.000 328 12483.65 84.65 55318.10 88888.00 2007-11-24 02:38:46.125 328 12483.67 84.70 55318.18 88888.00 2007-11-24 02:38:46.250 328 12483.75 84.70 55318.15 88888.00 2007-11-24 02:38:46.375 328 12483.80 84.72 55318.12 88888.00 2007-11-24 02:38:46.500 328 12483.73 84.67 55318.12 88888.00 2007-11-24 02:38:46.625 328 12483.70 84.67 55318.15 88888.00 2007-11-24 02:38:46.750 328 12483.75 84.72 55318.18 88888.00 2007-11-24 02:38:46.875 328 12483.73 84.70 55318.18 88888.00 2007-11-24 02:38:47.000 328 12483.67 84.70 55318.15 88888.00 2007-11-24 02:38:47.125 328 12483.70 84.72 55318.12 88888.00 2007-11-24 02:38:47.250 328 12483.73 84.72 55318.18 88888.00 2007-11-24 02:38:47.375 328 12483.77 84.75 55318.15 88888.00 2007-11-24 02:38:47.500 328 12483.67 84.70 55318.12 88888.00 2007-11-24 02:38:47.625 328 12483.62 84.67 55318.07 88888.00 2007-11-24 02:38:47.750 328 12483.62 84.72 55318.12 88888.00 2007-11-24 02:38:47.875 328 12483.58 84.62 55318.12 88888.00 2007-11-24 02:38:48.000 328 12483.58 84.60 55318.07 88888.00 2007-11-24 02:38:48.125 328 12483.65 84.70 55318.10 88888.00 2007-11-24 02:38:48.250 328 12483.62 84.62 55318.12 88888.00 2007-11-24 02:38:48.375 328 12483.60 84.60 55318.10 88888.00 2007-11-24 02:38:48.500 328 12483.55 84.65 55318.12 88888.00 2007-11-24 02:38:48.625 328 12483.60 84.72 55318.12 88888.00 2007-11-24 02:38:48.750 328 12483.65 84.72 55318.12 88888.00 2007-11-24 02:38:48.875 328 12483.70 84.70 55318.10 88888.00 2007-11-24 02:38:49.000 328 12483.75 84.70 55318.10 88888.00 2007-11-24 02:38:49.125 328 12483.77 84.70 55318.05 88888.00 2007-11-24 02:38:49.250 328 12483.73 84.70 55318.05 88888.00 2007-11-24 02:38:49.375 328 12483.80 84.70 55318.07 88888.00 2007-11-24 02:38:49.500 328 12483.75 84.70 55318.07 88888.00 2007-11-24 02:38:49.625 328 12483.65 84.70 55318.03 88888.00 2007-11-24 02:38:49.750 328 12483.65 84.72 55318.10 88888.00 2007-11-24 02:38:49.875 328 12483.70 84.70 55318.10 88888.00 2007-11-24 02:38:50.000 328 12483.67 84.70 55318.05 88888.00 2007-11-24 02:38:50.125 328 12483.67 84.70 55318.05 88888.00 2007-11-24 02:38:50.250 328 12483.70 84.70 55318.05 88888.00 2007-11-24 02:38:50.375 328 12483.67 84.67 55318.05 88888.00 2007-11-24 02:38:50.500 328 12483.73 84.70 55318.03 88888.00 2007-11-24 02:38:50.625 328 12483.75 84.70 55318.07 88888.00 2007-11-24 02:38:50.750 328 12483.75 84.78 55318.07 88888.00 2007-11-24 02:38:50.875 328 12483.75 84.80 55318.07 88888.00 2007-11-24 02:38:51.000 328 12483.83 84.72 55318.07 88888.00 2007-11-24 02:38:51.125 328 12483.80 84.65 55318.03 88888.00 2007-11-24 02:38:51.250 328 12483.75 84.62 55318.05 88888.00 2007-11-24 02:38:51.375 328 12483.70 84.67 55318.03 88888.00 2007-11-24 02:38:51.500 328 12483.67 84.67 55318.03 88888.00 2007-11-24 02:38:51.625 328 12483.77 84.72 55318.05 88888.00 2007-11-24 02:38:51.750 328 12483.88 84.80 55318.05 88888.00 2007-11-24 02:38:51.875 328 12483.83 84.72 55318.05 88888.00 2007-11-24 02:38:52.000 328 12483.83 84.72 55318.05 88888.00 2007-11-24 02:38:52.125 328 12483.77 84.67 55317.97 88888.00 2007-11-24 02:38:52.250 328 12483.73 84.72 55317.97 88888.00 2007-11-24 02:38:52.375 328 12483.83 84.80 55318.00 88888.00 2007-11-24 02:38:52.500 328 12483.90 84.80 55318.05 88888.00 2007-11-24 02:38:52.625 328 12483.85 84.78 55318.03 88888.00 2007-11-24 02:38:52.750 328 12483.80 84.75 55318.03 88888.00 2007-11-24 02:38:52.875 328 12483.88 84.75 55318.03 88888.00 2007-11-24 02:38:53.000 328 12483.90 84.72 55318.00 88888.00 2007-11-24 02:38:53.125 328 12483.88 84.78 55318.00 88888.00 2007-11-24 02:38:53.250 328 12483.85 84.72 55318.00 88888.00 2007-11-24 02:38:53.375 328 12483.90 84.80 55318.00 88888.00 2007-11-24 02:38:53.500 328 12483.85 84.78 55318.00 88888.00 2007-11-24 02:38:53.625 328 12483.85 84.75 55318.00 88888.00 2007-11-24 02:38:53.750 328 12483.88 84.70 55317.97 88888.00 2007-11-24 02:38:53.875 328 12483.83 84.75 55317.97 88888.00 2007-11-24 02:38:54.000 328 12483.90 84.78 55317.95 88888.00 2007-11-24 02:38:54.125 328 12483.88 84.80 55317.93 88888.00 2007-11-24 02:38:54.250 328 12483.83 84.78 55318.00 88888.00 2007-11-24 02:38:54.375 328 12483.90 84.75 55317.95 88888.00 2007-11-24 02:38:54.500 328 12483.95 84.80 55317.97 88888.00 2007-11-24 02:38:54.625 328 12483.90 84.80 55317.95 88888.00 2007-11-24 02:38:54.750 328 12483.88 84.80 55317.97 88888.00 2007-11-24 02:38:54.875 328 12483.88 84.80 55317.95 88888.00 2007-11-24 02:38:55.000 328 12483.85 84.72 55317.93 88888.00 2007-11-24 02:38:55.125 328 12483.88 84.78 55317.95 88888.00 2007-11-24 02:38:55.250 328 12483.95 84.80 55317.95 88888.00 2007-11-24 02:38:55.375 328 12483.95 84.80 55317.95 88888.00 2007-11-24 02:38:55.500 328 12484.00 84.78 55317.95 88888.00 2007-11-24 02:38:55.625 328 12484.10 84.88 55317.97 88888.00 2007-11-24 02:38:55.750 328 12484.10 84.80 55317.95 88888.00 2007-11-24 02:38:55.875 328 12484.08 84.75 55317.93 88888.00 2007-11-24 02:38:56.000 328 12484.08 84.83 55317.93 88888.00 2007-11-24 02:38:56.125 328 12484.12 84.90 55317.97 88888.00 2007-11-24 02:38:56.250 328 12484.10 84.88 55318.00 88888.00 2007-11-24 02:38:56.375 328 12484.00 84.83 55317.97 88888.00 2007-11-24 02:38:56.500 328 12483.90 84.75 55317.95 88888.00 2007-11-24 02:38:56.625 328 12483.95 84.78 55317.95 88888.00 2007-11-24 02:38:56.750 328 12484.00 84.83 55317.93 88888.00 2007-11-24 02:38:56.875 328 12484.08 84.88 55318.00 88888.00 2007-11-24 02:38:57.000 328 12484.12 84.85 55317.97 88888.00 2007-11-24 02:38:57.125 328 12484.12 84.90 55317.97 88888.00 2007-11-24 02:38:57.250 328 12484.08 84.88 55317.97 88888.00 2007-11-24 02:38:57.375 328 12484.05 84.85 55317.97 88888.00 2007-11-24 02:38:57.500 328 12484.05 84.83 55317.97 88888.00 2007-11-24 02:38:57.625 328 12484.08 84.83 55318.00 88888.00 2007-11-24 02:38:57.750 328 12484.05 84.85 55318.00 88888.00 2007-11-24 02:38:57.875 328 12484.02 84.85 55317.97 88888.00 2007-11-24 02:38:58.000 328 12484.02 84.83 55317.95 88888.00 2007-11-24 02:38:58.125 328 12484.05 84.83 55317.93 88888.00 2007-11-24 02:38:58.250 328 12484.10 84.83 55317.95 88888.00 2007-11-24 02:38:58.375 328 12484.02 84.80 55317.93 88888.00 2007-11-24 02:38:58.500 328 12483.98 84.83 55317.95 88888.00 2007-11-24 02:38:58.625 328 12484.00 84.90 55317.95 88888.00 2007-11-24 02:38:58.750 328 12484.08 84.88 55317.97 88888.00 2007-11-24 02:38:58.875 328 12484.05 84.88 55317.97 88888.00 2007-11-24 02:38:59.000 328 12484.12 84.95 55317.97 88888.00 2007-11-24 02:38:59.125 328 12484.17 84.88 55317.95 88888.00 2007-11-24 02:38:59.250 328 12484.15 84.80 55317.90 88888.00 2007-11-24 02:38:59.375 328 12484.15 84.80 55317.90 88888.00 2007-11-24 02:38:59.500 328 12484.08 84.78 55317.90 88888.00 2007-11-24 02:38:59.625 328 12484.02 84.83 55317.90 88888.00 2007-11-24 02:38:59.750 328 12484.02 84.83 55317.93 88888.00 2007-11-24 02:38:59.875 328 12483.98 84.78 55317.85 88888.00 2007-11-24 02:39:00.000 328 12484.00 84.78 55317.85 88888.00 2007-11-24 02:39:00.125 328 12484.00 84.80 55317.88 88888.00 2007-11-24 02:39:00.250 328 12484.00 84.83 55317.95 88888.00 2007-11-24 02:39:00.375 328 12484.02 84.80 55317.95 88888.00 2007-11-24 02:39:00.500 328 12484.00 84.83 55317.95 88888.00 2007-11-24 02:39:00.625 328 12484.05 84.88 55317.95 88888.00 2007-11-24 02:39:00.750 328 12484.08 84.90 55317.97 88888.00 2007-11-24 02:39:00.875 328 12484.08 84.85 55317.93 88888.00 2007-11-24 02:39:01.000 328 12484.10 84.85 55317.90 88888.00 2007-11-24 02:39:01.125 328 12484.12 84.80 55317.88 88888.00 2007-11-24 02:39:01.250 328 12484.12 84.80 55317.93 88888.00 2007-11-24 02:39:01.375 328 12484.20 84.88 55317.93 88888.00 2007-11-24 02:39:01.500 328 12484.25 84.92 55317.95 88888.00 2007-11-24 02:39:01.625 328 12484.23 84.90 55317.95 88888.00 2007-11-24 02:39:01.750 328 12484.23 84.90 55317.97 88888.00 2007-11-24 02:39:01.875 328 12484.20 84.92 55317.97 88888.00 2007-11-24 02:39:02.000 328 12484.23 84.92 55317.90 88888.00 2007-11-24 02:39:02.125 328 12484.15 84.88 55317.90 88888.00 2007-11-24 02:39:02.250 328 12484.12 84.85 55317.93 88888.00 2007-11-24 02:39:02.375 328 12484.10 84.85 55317.90 88888.00 2007-11-24 02:39:02.500 328 12484.05 84.88 55317.93 88888.00 2007-11-24 02:39:02.625 328 12484.05 84.90 55317.93 88888.00 2007-11-24 02:39:02.750 328 12484.12 84.83 55317.93 88888.00 2007-11-24 02:39:02.875 328 12484.12 84.83 55317.90 88888.00 2007-11-24 02:39:03.000 328 12484.12 84.85 55317.90 88888.00 2007-11-24 02:39:03.125 328 12484.12 84.85 55317.90 88888.00 2007-11-24 02:39:03.250 328 12484.08 84.88 55317.95 88888.00 2007-11-24 02:39:03.375 328 12484.08 84.90 55317.90 88888.00 2007-11-24 02:39:03.500 328 12484.15 84.92 55317.93 88888.00 2007-11-24 02:39:03.625 328 12484.15 84.90 55317.90 88888.00 2007-11-24 02:39:03.750 328 12484.17 84.83 55317.90 88888.00 2007-11-24 02:39:03.875 328 12484.17 84.88 55317.90 88888.00 2007-11-24 02:39:04.000 328 12484.23 84.95 55317.93 88888.00 2007-11-24 02:39:04.125 328 12484.20 84.92 55317.93 88888.00 2007-11-24 02:39:04.250 328 12484.12 84.85 55317.90 88888.00 2007-11-24 02:39:04.375 328 12484.20 84.92 55317.95 88888.00 2007-11-24 02:39:04.500 328 12484.20 85.00 55317.93 88888.00 2007-11-24 02:39:04.625 328 12484.15 84.92 55317.93 88888.00 2007-11-24 02:39:04.750 328 12484.23 84.95 55317.95 88888.00 2007-11-24 02:39:04.875 328 12484.30 85.00 55317.95 88888.00 2007-11-24 02:39:05.000 328 12484.27 84.95 55317.93 88888.00 2007-11-24 02:39:05.125 328 12484.25 84.92 55317.90 88888.00 2007-11-24 02:39:05.250 328 12484.27 84.90 55317.90 88888.00 2007-11-24 02:39:05.375 328 12484.25 84.95 55317.93 88888.00 2007-11-24 02:39:05.500 328 12484.17 84.90 55317.90 88888.00 2007-11-24 02:39:05.625 328 12484.23 84.88 55317.90 88888.00 2007-11-24 02:39:05.750 328 12484.25 84.90 55317.93 88888.00 2007-11-24 02:39:05.875 328 12484.30 84.92 55317.93 88888.00 2007-11-24 02:39:06.000 328 12484.35 84.95 55317.93 88888.00 2007-11-24 02:39:06.125 328 12484.30 84.97 55317.97 88888.00 2007-11-24 02:39:06.250 328 12484.35 84.97 55317.95 88888.00 2007-11-24 02:39:06.375 328 12484.35 84.92 55317.93 88888.00 2007-11-24 02:39:06.500 328 12484.33 84.95 55317.93 88888.00 2007-11-24 02:39:06.625 328 12484.27 84.90 55317.93 88888.00 2007-11-24 02:39:06.750 328 12484.23 84.88 55317.88 88888.00 2007-11-24 02:39:06.875 328 12484.25 84.88 55317.93 88888.00 2007-11-24 02:39:07.000 328 12484.35 84.90 55317.93 88888.00 2007-11-24 02:39:07.125 328 12484.45 84.90 55317.93 88888.00 2007-11-24 02:39:07.250 328 12484.42 84.90 55317.90 88888.00 2007-11-24 02:39:07.375 328 12484.30 84.88 55317.90 88888.00 2007-11-24 02:39:07.500 328 12484.23 84.88 55317.93 88888.00 2007-11-24 02:39:07.625 328 12484.25 84.90 55317.93 88888.00 2007-11-24 02:39:07.750 328 12484.25 84.90 55317.90 88888.00 2007-11-24 02:39:07.875 328 12484.30 84.88 55317.90 88888.00 2007-11-24 02:39:08.000 328 12484.25 84.83 55317.85 88888.00 2007-11-24 02:39:08.125 328 12484.27 84.90 55317.90 88888.00 2007-11-24 02:39:08.250 328 12484.25 84.92 55317.90 88888.00 2007-11-24 02:39:08.375 328 12484.23 84.88 55317.88 88888.00 2007-11-24 02:39:08.500 328 12484.20 84.88 55317.90 88888.00 2007-11-24 02:39:08.625 328 12484.20 84.92 55317.90 88888.00 2007-11-24 02:39:08.750 328 12484.15 84.97 55317.90 88888.00 2007-11-24 02:39:08.875 328 12484.20 85.03 55317.93 88888.00 2007-11-24 02:39:09.000 328 12484.25 84.97 55317.90 88888.00 2007-11-24 02:39:09.125 328 12484.23 84.95 55317.95 88888.00 2007-11-24 02:39:09.250 328 12484.23 84.97 55317.95 88888.00 2007-11-24 02:39:09.375 328 12484.33 85.00 55317.95 88888.00 2007-11-24 02:39:09.500 328 12484.27 85.00 55317.93 88888.00 2007-11-24 02:39:09.625 328 12484.27 84.97 55317.88 88888.00 2007-11-24 02:39:09.750 328 12484.27 84.95 55317.88 88888.00 2007-11-24 02:39:09.875 328 12484.20 84.95 55317.90 88888.00 2007-11-24 02:39:10.000 328 12484.23 85.00 55317.93 88888.00 2007-11-24 02:39:10.125 328 12484.35 85.05 55317.95 88888.00 2007-11-24 02:39:10.250 328 12484.30 85.00 55317.95 88888.00 2007-11-24 02:39:10.375 328 12484.23 84.95 55317.90 88888.00 2007-11-24 02:39:10.500 328 12484.27 84.88 55317.88 88888.00 2007-11-24 02:39:10.625 328 12484.35 84.85 55317.88 88888.00 2007-11-24 02:39:10.750 328 12484.33 84.88 55317.88 88888.00 2007-11-24 02:39:10.875 328 12484.27 84.88 55317.88 88888.00 2007-11-24 02:39:11.000 328 12484.27 84.90 55317.88 88888.00 2007-11-24 02:39:11.125 328 12484.30 84.90 55317.85 88888.00 2007-11-24 02:39:11.250 328 12484.27 84.92 55317.90 88888.00 2007-11-24 02:39:11.375 328 12484.25 84.92 55317.88 88888.00 2007-11-24 02:39:11.500 328 12484.27 84.92 55317.88 88888.00 2007-11-24 02:39:11.625 328 12484.30 84.92 55317.90 88888.00 2007-11-24 02:39:11.750 328 12484.38 84.97 55317.93 88888.00 2007-11-24 02:39:11.875 328 12484.33 84.95 55317.90 88888.00 2007-11-24 02:39:12.000 328 12484.33 84.92 55317.85 88888.00 2007-11-24 02:39:12.125 328 12484.35 84.92 55317.88 88888.00 2007-11-24 02:39:12.250 328 12484.35 84.97 55317.88 88888.00 2007-11-24 02:39:12.375 328 12484.30 84.92 55317.88 88888.00 2007-11-24 02:39:12.500 328 12484.35 84.97 55317.90 88888.00 2007-11-24 02:39:12.625 328 12484.48 84.97 55317.93 88888.00 2007-11-24 02:39:12.750 328 12484.38 84.95 55317.90 88888.00 2007-11-24 02:39:12.875 328 12484.38 84.97 55317.90 88888.00 2007-11-24 02:39:13.000 328 12484.35 84.97 55317.88 88888.00 2007-11-24 02:39:13.125 328 12484.30 84.90 55317.88 88888.00 2007-11-24 02:39:13.250 328 12484.23 84.88 55317.85 88888.00 2007-11-24 02:39:13.375 328 12484.20 84.85 55317.82 88888.00 2007-11-24 02:39:13.500 328 12484.23 84.90 55317.88 88888.00 2007-11-24 02:39:13.625 328 12484.27 84.92 55317.90 88888.00 2007-11-24 02:39:13.750 328 12484.30 84.95 55317.95 88888.00 2007-11-24 02:39:13.875 328 12484.23 84.95 55317.90 88888.00 2007-11-24 02:39:14.000 328 12484.25 84.92 55317.85 88888.00 2007-11-24 02:39:14.125 328 12484.27 84.95 55317.90 88888.00 2007-11-24 02:39:14.250 328 12484.33 84.97 55317.90 88888.00 2007-11-24 02:39:14.375 328 12484.27 84.88 55317.85 88888.00 2007-11-24 02:39:14.500 328 12484.30 84.83 55317.82 88888.00 2007-11-24 02:39:14.625 328 12484.42 84.90 55317.90 88888.00 2007-11-24 02:39:14.750 328 12484.45 84.90 55317.85 88888.00 2007-11-24 02:39:14.875 328 12484.42 84.90 55317.88 88888.00 2007-11-24 02:39:15.000 328 12484.35 84.88 55317.85 88888.00 2007-11-24 02:39:15.125 328 12484.27 84.90 55317.85 88888.00 2007-11-24 02:39:15.250 328 12484.33 84.92 55317.90 88888.00 2007-11-24 02:39:15.375 328 12484.35 84.95 55317.90 88888.00 2007-11-24 02:39:15.500 328 12484.33 84.90 55317.85 88888.00 2007-11-24 02:39:15.625 328 12484.35 84.90 55317.88 88888.00 2007-11-24 02:39:15.750 328 12484.45 84.92 55317.90 88888.00 2007-11-24 02:39:15.875 328 12484.48 84.95 55317.90 88888.00 2007-11-24 02:39:16.000 328 12484.40 84.90 55317.88 88888.00 2007-11-24 02:39:16.125 328 12484.33 84.88 55317.85 88888.00 2007-11-24 02:39:16.250 328 12484.35 84.85 55317.88 88888.00 2007-11-24 02:39:16.375 328 12484.38 84.88 55317.88 88888.00 2007-11-24 02:39:16.500 328 12484.35 84.90 55317.85 88888.00 2007-11-24 02:39:16.625 328 12484.40 84.95 55317.90 88888.00 2007-11-24 02:39:16.750 328 12484.45 84.95 55317.88 88888.00 2007-11-24 02:39:16.875 328 12484.42 84.88 55317.90 88888.00 2007-11-24 02:39:17.000 328 12484.33 84.85 55317.82 88888.00 2007-11-24 02:39:17.125 328 12484.33 84.90 55317.80 88888.00 2007-11-24 02:39:17.250 328 12484.33 84.90 55317.85 88888.00 2007-11-24 02:39:17.375 328 12484.38 84.92 55317.90 88888.00 2007-11-24 02:39:17.500 328 12484.42 84.90 55317.93 88888.00 2007-11-24 02:39:17.625 328 12484.42 84.92 55317.88 88888.00 2007-11-24 02:39:17.750 328 12484.38 84.90 55317.85 88888.00 2007-11-24 02:39:17.875 328 12484.30 84.90 55317.85 88888.00 2007-11-24 02:39:18.000 328 12484.38 85.00 55317.88 88888.00 2007-11-24 02:39:18.125 328 12484.40 85.00 55317.88 88888.00 2007-11-24 02:39:18.250 328 12484.45 84.92 55317.88 88888.00 2007-11-24 02:39:18.375 328 12484.45 84.90 55317.85 88888.00 2007-11-24 02:39:18.500 328 12484.42 84.88 55317.82 88888.00 2007-11-24 02:39:18.625 328 12484.45 84.85 55317.85 88888.00 2007-11-24 02:39:18.750 328 12484.48 84.85 55317.88 88888.00 2007-11-24 02:39:18.875 328 12484.52 84.90 55317.88 88888.00 2007-11-24 02:39:19.000 328 12484.45 84.85 55317.85 88888.00 2007-11-24 02:39:19.125 328 12484.42 84.85 55317.88 88888.00 2007-11-24 02:39:19.250 328 12484.40 84.88 55317.85 88888.00 2007-11-24 02:39:19.375 328 12484.48 84.92 55317.88 88888.00 2007-11-24 02:39:19.500 328 12484.52 84.90 55317.88 88888.00 2007-11-24 02:39:19.625 328 12484.52 84.88 55317.88 88888.00 2007-11-24 02:39:19.750 328 12484.50 84.83 55317.85 88888.00 2007-11-24 02:39:19.875 328 12484.55 84.90 55317.90 88888.00 2007-11-24 02:39:20.000 328 12484.52 84.85 55317.85 88888.00 2007-11-24 02:39:20.125 328 12484.45 84.80 55317.78 88888.00 2007-11-24 02:39:20.250 328 12484.42 84.83 55317.82 88888.00 2007-11-24 02:39:20.375 328 12484.50 84.88 55317.90 88888.00 2007-11-24 02:39:20.500 328 12484.42 84.85 55317.85 88888.00 2007-11-24 02:39:20.625 328 12484.42 84.85 55317.82 88888.00 2007-11-24 02:39:20.750 328 12484.50 84.90 55317.85 88888.00 2007-11-24 02:39:20.875 328 12484.60 84.97 55317.90 88888.00 2007-11-24 02:39:21.000 328 12484.55 84.90 55317.88 88888.00 2007-11-24 02:39:21.125 328 12484.52 84.88 55317.88 88888.00 2007-11-24 02:39:21.250 328 12484.48 84.85 55317.88 88888.00 2007-11-24 02:39:21.375 328 12484.58 84.90 55317.88 88888.00 2007-11-24 02:39:21.500 328 12484.60 84.90 55317.93 88888.00 2007-11-24 02:39:21.625 328 12484.58 84.95 55317.93 88888.00 2007-11-24 02:39:21.750 328 12484.62 85.00 55317.95 88888.00 2007-11-24 02:39:21.875 328 12484.52 84.90 55317.93 88888.00 2007-11-24 02:39:22.000 328 12484.40 84.80 55317.82 88888.00 2007-11-24 02:39:22.125 328 12484.40 84.80 55317.82 88888.00 2007-11-24 02:39:22.250 328 12484.42 84.80 55317.85 88888.00 2007-11-24 02:39:22.375 328 12484.45 84.80 55317.85 88888.00 2007-11-24 02:39:22.500 328 12484.45 84.83 55317.85 88888.00 2007-11-24 02:39:22.625 328 12484.55 84.83 55317.88 88888.00 2007-11-24 02:39:22.750 328 12484.55 84.83 55317.85 88888.00 2007-11-24 02:39:22.875 328 12484.48 84.85 55317.85 88888.00 2007-11-24 02:39:23.000 328 12484.50 84.90 55317.85 88888.00 2007-11-24 02:39:23.125 328 12484.42 84.83 55317.82 88888.00 2007-11-24 02:39:23.250 328 12484.38 84.75 55317.82 88888.00 2007-11-24 02:39:23.375 328 12484.40 84.78 55317.82 88888.00 2007-11-24 02:39:23.500 328 12484.42 84.80 55317.85 88888.00 2007-11-24 02:39:23.625 328 12484.50 84.83 55317.85 88888.00 2007-11-24 02:39:23.750 328 12484.55 84.80 55317.85 88888.00 2007-11-24 02:39:23.875 328 12484.52 84.83 55317.88 88888.00 2007-11-24 02:39:24.000 328 12484.50 84.78 55317.85 88888.00 2007-11-24 02:39:24.125 328 12484.52 84.80 55317.88 88888.00 2007-11-24 02:39:24.250 328 12484.60 84.85 55317.93 88888.00 2007-11-24 02:39:24.375 328 12484.65 84.80 55317.93 88888.00 2007-11-24 02:39:24.500 328 12484.62 84.85 55317.93 88888.00 2007-11-24 02:39:24.625 328 12484.55 84.83 55317.88 88888.00 2007-11-24 02:39:24.750 328 12484.55 84.80 55317.90 88888.00 2007-11-24 02:39:24.875 328 12484.58 84.85 55317.93 88888.00 2007-11-24 02:39:25.000 328 12484.65 84.88 55317.90 88888.00 2007-11-24 02:39:25.125 328 12484.62 84.80 55317.93 88888.00 2007-11-24 02:39:25.250 328 12484.62 84.85 55317.93 88888.00 2007-11-24 02:39:25.375 328 12484.58 84.85 55317.93 88888.00 2007-11-24 02:39:25.500 328 12484.55 84.80 55317.88 88888.00 2007-11-24 02:39:25.625 328 12484.55 84.78 55317.88 88888.00 2007-11-24 02:39:25.750 328 12484.52 84.80 55317.90 88888.00 2007-11-24 02:39:25.875 328 12484.58 84.83 55317.88 88888.00 2007-11-24 02:39:26.000 328 12484.58 84.80 55317.88 88888.00 2007-11-24 02:39:26.125 328 12484.60 84.80 55317.88 88888.00 2007-11-24 02:39:26.250 328 12484.60 84.75 55317.85 88888.00 2007-11-24 02:39:26.375 328 12484.58 84.70 55317.82 88888.00 2007-11-24 02:39:26.500 328 12484.55 84.70 55317.85 88888.00 2007-11-24 02:39:26.625 328 12484.58 84.78 55317.85 88888.00 2007-11-24 02:39:26.750 328 12484.70 84.88 55317.90 88888.00 2007-11-24 02:39:26.875 328 12484.70 84.83 55317.88 88888.00 2007-11-24 02:39:27.000 328 12484.60 84.78 55317.85 88888.00 2007-11-24 02:39:27.125 328 12484.58 84.78 55317.85 88888.00 2007-11-24 02:39:27.250 328 12484.58 84.80 55317.90 88888.00 2007-11-24 02:39:27.375 328 12484.52 84.78 55317.85 88888.00 2007-11-24 02:39:27.500 328 12484.45 84.75 55317.82 88888.00 2007-11-24 02:39:27.625 328 12484.55 84.80 55317.88 88888.00 2007-11-24 02:39:27.750 328 12484.48 84.83 55317.88 88888.00 2007-11-24 02:39:27.875 328 12484.48 84.83 55317.88 88888.00 2007-11-24 02:39:28.000 328 12484.58 84.83 55317.88 88888.00 2007-11-24 02:39:28.125 328 12484.58 84.80 55317.85 88888.00 2007-11-24 02:39:28.250 328 12484.55 84.80 55317.85 88888.00 2007-11-24 02:39:28.375 328 12484.60 84.83 55317.85 88888.00 2007-11-24 02:39:28.500 328 12484.65 84.83 55317.85 88888.00 2007-11-24 02:39:28.625 328 12484.62 84.75 55317.82 88888.00 2007-11-24 02:39:28.750 328 12484.65 84.80 55317.88 88888.00 2007-11-24 02:39:28.875 328 12484.65 84.80 55317.88 88888.00 2007-11-24 02:39:29.000 328 12484.62 84.72 55317.82 88888.00 2007-11-24 02:39:29.125 328 12484.55 84.78 55317.88 88888.00 2007-11-24 02:39:29.250 328 12484.60 84.78 55317.90 88888.00 2007-11-24 02:39:29.375 328 12484.62 84.80 55317.93 88888.00 2007-11-24 02:39:29.500 328 12484.70 84.85 55317.93 88888.00 2007-11-24 02:39:29.625 328 12484.62 84.80 55317.90 88888.00 2007-11-24 02:39:29.750 328 12484.60 84.75 55317.88 88888.00 2007-11-24 02:39:29.875 328 12484.67 84.78 55317.90 88888.00 2007-11-24 02:39:30.000 328 12484.65 84.78 55317.90 88888.00 2007-11-24 02:39:30.125 328 12484.52 84.67 55317.85 88888.00 2007-11-24 02:39:30.250 328 12484.55 84.72 55317.93 88888.00 2007-11-24 02:39:30.375 328 12484.67 84.83 55317.93 88888.00 2007-11-24 02:39:30.500 328 12484.62 84.83 55317.93 88888.00 2007-11-24 02:39:30.625 328 12484.50 84.80 55317.90 88888.00 2007-11-24 02:39:30.750 328 12484.48 84.80 55317.90 88888.00 2007-11-24 02:39:30.875 328 12484.55 84.80 55317.88 88888.00 2007-11-24 02:39:31.000 328 12484.62 84.78 55317.90 88888.00 2007-11-24 02:39:31.125 328 12484.60 84.83 55317.90 88888.00 2007-11-24 02:39:31.250 328 12484.55 84.72 55317.93 88888.00 2007-11-24 02:39:31.375 328 12484.62 84.75 55317.93 88888.00 2007-11-24 02:39:31.500 328 12484.62 84.85 55317.93 88888.00 2007-11-24 02:39:31.625 328 12484.60 84.80 55317.90 88888.00 2007-11-24 02:39:31.750 328 12484.55 84.75 55317.90 88888.00 2007-11-24 02:39:31.875 328 12484.48 84.72 55317.90 88888.00 2007-11-24 02:39:32.000 328 12484.48 84.78 55317.93 88888.00 2007-11-24 02:39:32.125 328 12484.50 84.78 55317.93 88888.00 2007-11-24 02:39:32.250 328 12484.55 84.78 55317.97 88888.00 2007-11-24 02:39:32.375 328 12484.52 84.80 55317.97 88888.00 2007-11-24 02:39:32.500 328 12484.55 84.85 55318.00 88888.00 2007-11-24 02:39:32.625 328 12484.50 84.78 55317.97 88888.00 2007-11-24 02:39:32.750 328 12484.50 84.75 55317.93 88888.00 2007-11-24 02:39:32.875 328 12484.58 84.80 55317.95 88888.00 2007-11-24 02:39:33.000 328 12484.52 84.78 55317.95 88888.00 2007-11-24 02:39:33.125 328 12484.50 84.78 55317.95 88888.00 2007-11-24 02:39:33.250 328 12484.60 84.83 55317.97 88888.00 2007-11-24 02:39:33.375 328 12484.65 84.85 55317.97 88888.00 2007-11-24 02:39:33.500 328 12484.60 84.80 55317.97 88888.00 2007-11-24 02:39:33.625 328 12484.55 84.80 55317.97 88888.00 2007-11-24 02:39:33.750 328 12484.55 84.85 55317.97 88888.00 2007-11-24 02:39:33.875 328 12484.60 84.92 55318.03 88888.00 2007-11-24 02:39:34.000 328 12484.58 84.95 55318.05 88888.00 2007-11-24 02:39:34.125 328 12484.52 84.83 55318.03 88888.00 2007-11-24 02:39:34.250 328 12484.50 84.78 55318.00 88888.00 2007-11-24 02:39:34.375 328 12484.52 84.78 55318.00 88888.00 2007-11-24 02:39:34.500 328 12484.55 84.85 55318.00 88888.00 2007-11-24 02:39:34.625 328 12484.60 84.80 55318.00 88888.00 2007-11-24 02:39:34.750 328 12484.58 84.83 55318.05 88888.00 2007-11-24 02:39:34.875 328 12484.58 84.85 55318.05 88888.00 2007-11-24 02:39:35.000 328 12484.50 84.72 55317.97 88888.00 2007-11-24 02:39:35.125 328 12484.55 84.75 55318.00 88888.00 2007-11-24 02:39:35.250 328 12484.55 84.80 55318.05 88888.00 2007-11-24 02:39:35.375 328 12484.55 84.85 55318.05 88888.00 2007-11-24 02:39:35.500 328 12484.60 84.90 55318.07 88888.00 2007-11-24 02:39:35.625 328 12484.55 84.88 55318.05 88888.00 2007-11-24 02:39:35.750 328 12484.45 84.80 55318.03 88888.00 2007-11-24 02:39:35.875 328 12484.58 84.88 55318.07 88888.00 2007-11-24 02:39:36.000 328 12484.60 84.88 55318.05 88888.00 2007-11-24 02:39:36.125 328 12484.50 84.80 55318.00 88888.00 2007-11-24 02:39:36.250 328 12484.50 84.78 55318.00 88888.00 2007-11-24 02:39:36.375 328 12484.52 84.85 55318.03 88888.00 2007-11-24 02:39:36.500 328 12484.55 84.88 55318.03 88888.00 2007-11-24 02:39:36.625 328 12484.58 84.88 55318.05 88888.00 2007-11-24 02:39:36.750 328 12484.55 84.85 55318.05 88888.00 2007-11-24 02:39:36.875 328 12484.50 84.85 55318.05 88888.00 2007-11-24 02:39:37.000 328 12484.48 84.80 55318.05 88888.00 2007-11-24 02:39:37.125 328 12484.48 84.80 55318.10 88888.00 2007-11-24 02:39:37.250 328 12484.48 84.83 55318.10 88888.00 2007-11-24 02:39:37.375 328 12484.45 84.80 55318.05 88888.00 2007-11-24 02:39:37.500 328 12484.40 84.85 55318.05 88888.00 2007-11-24 02:39:37.625 328 12484.38 84.88 55318.05 88888.00 2007-11-24 02:39:37.750 328 12484.48 84.92 55318.07 88888.00 2007-11-24 02:39:37.875 328 12484.50 84.90 55318.10 88888.00 2007-11-24 02:39:38.000 328 12484.48 84.88 55318.10 88888.00 2007-11-24 02:39:38.125 328 12484.50 84.92 55318.12 88888.00 2007-11-24 02:39:38.250 328 12484.50 84.92 55318.12 88888.00 2007-11-24 02:39:38.375 328 12484.48 84.85 55318.05 88888.00 2007-11-24 02:39:38.500 328 12484.42 84.83 55318.05 88888.00 2007-11-24 02:39:38.625 328 12484.38 84.80 55318.03 88888.00 2007-11-24 02:39:38.750 328 12484.45 84.85 55318.07 88888.00 2007-11-24 02:39:38.875 328 12484.45 84.83 55318.07 88888.00 2007-11-24 02:39:39.000 328 12484.38 84.78 55318.05 88888.00 2007-11-24 02:39:39.125 328 12484.38 84.78 55318.05 88888.00 2007-11-24 02:39:39.250 328 12484.40 84.80 55318.05 88888.00 2007-11-24 02:39:39.375 328 12484.48 84.88 55318.07 88888.00 2007-11-24 02:39:39.500 328 12484.48 84.85 55318.10 88888.00 2007-11-24 02:39:39.625 328 12484.45 84.83 55318.07 88888.00 2007-11-24 02:39:39.750 328 12484.40 84.80 55318.03 88888.00 2007-11-24 02:39:39.875 328 12484.48 84.85 55318.05 88888.00 2007-11-24 02:39:40.000 328 12484.48 84.80 55318.07 88888.00 2007-11-24 02:39:40.125 328 12484.45 84.83 55318.07 88888.00 2007-11-24 02:39:40.250 328 12484.45 84.83 55318.10 88888.00 2007-11-24 02:39:40.375 328 12484.42 84.83 55318.07 88888.00 2007-11-24 02:39:40.500 328 12484.35 84.88 55318.10 88888.00 2007-11-24 02:39:40.625 328 12484.30 84.90 55318.12 88888.00 2007-11-24 02:39:40.750 328 12484.33 84.90 55318.15 88888.00 2007-11-24 02:39:40.875 328 12484.42 84.88 55318.12 88888.00 2007-11-24 02:39:41.000 328 12484.52 84.92 55318.15 88888.00 2007-11-24 02:39:41.125 328 12484.45 84.90 55318.15 88888.00 2007-11-24 02:39:41.250 328 12484.38 84.83 55318.12 88888.00 2007-11-24 02:39:41.375 328 12484.38 84.83 55318.10 88888.00 2007-11-24 02:39:41.500 328 12484.33 84.80 55318.05 88888.00 2007-11-24 02:39:41.625 328 12484.30 84.72 55318.07 88888.00 2007-11-24 02:39:41.750 328 12484.33 84.80 55318.12 88888.00 2007-11-24 02:39:41.875 328 12484.30 84.80 55318.12 88888.00 2007-11-24 02:39:42.000 328 12484.35 84.85 55318.18 88888.00 2007-11-24 02:39:42.125 328 12484.33 84.83 55318.15 88888.00 2007-11-24 02:39:42.250 328 12484.38 84.83 55318.15 88888.00 2007-11-24 02:39:42.375 328 12484.35 84.80 55318.12 88888.00 2007-11-24 02:39:42.500 328 12484.30 84.78 55318.10 88888.00 2007-11-24 02:39:42.625 328 12484.30 84.80 55318.15 88888.00 2007-11-24 02:39:42.750 328 12484.33 84.88 55318.20 88888.00 2007-11-24 02:39:42.875 328 12484.30 84.88 55318.20 88888.00 2007-11-24 02:39:43.000 328 12484.38 84.88 55318.18 88888.00 2007-11-24 02:39:43.125 328 12484.38 84.83 55318.10 88888.00 2007-11-24 02:39:43.250 328 12484.33 84.70 55318.12 88888.00 2007-11-24 02:39:43.375 328 12484.30 84.75 55318.15 88888.00 2007-11-24 02:39:43.500 328 12484.30 84.83 55318.18 88888.00 2007-11-24 02:39:43.625 328 12484.30 84.85 55318.18 88888.00 2007-11-24 02:39:43.750 328 12484.33 84.90 55318.18 88888.00 2007-11-24 02:39:43.875 328 12484.33 84.83 55318.20 88888.00 2007-11-24 02:39:44.000 328 12484.33 84.83 55318.18 88888.00 2007-11-24 02:39:44.125 328 12484.33 84.85 55318.18 88888.00 2007-11-24 02:39:44.250 328 12484.33 84.85 55318.20 88888.00 2007-11-24 02:39:44.375 328 12484.27 84.80 55318.18 88888.00 2007-11-24 02:39:44.500 328 12484.33 84.88 55318.18 88888.00 2007-11-24 02:39:44.625 328 12484.27 84.92 55318.20 88888.00 2007-11-24 02:39:44.750 328 12484.30 84.92 55318.20 88888.00 2007-11-24 02:39:44.875 328 12484.30 84.88 55318.20 88888.00 2007-11-24 02:39:45.000 328 12484.33 84.85 55318.20 88888.00 2007-11-24 02:39:45.125 328 12484.45 84.92 55318.25 88888.00 2007-11-24 02:39:45.250 328 12484.38 84.88 55318.22 88888.00 2007-11-24 02:39:45.375 328 12484.20 84.80 55318.18 88888.00 2007-11-24 02:39:45.500 328 12484.25 84.85 55318.20 88888.00 2007-11-24 02:39:45.625 328 12484.33 84.88 55318.22 88888.00 2007-11-24 02:39:45.750 328 12484.33 84.92 55318.22 88888.00 2007-11-24 02:39:45.875 328 12484.27 84.90 55318.20 88888.00 2007-11-24 02:39:46.000 328 12484.27 84.92 55318.20 88888.00 2007-11-24 02:39:46.125 328 12484.30 84.90 55318.28 88888.00 2007-11-24 02:39:46.250 328 12484.33 84.95 55318.28 88888.00 2007-11-24 02:39:46.375 328 12484.35 84.95 55318.22 88888.00 2007-11-24 02:39:46.500 328 12484.27 84.90 55318.20 88888.00 2007-11-24 02:39:46.625 328 12484.30 84.95 55318.25 88888.00 2007-11-24 02:39:46.750 328 12484.35 84.95 55318.28 88888.00 2007-11-24 02:39:46.875 328 12484.23 84.88 55318.22 88888.00 2007-11-24 02:39:47.000 328 12484.20 84.78 55318.18 88888.00 2007-11-24 02:39:47.125 328 12484.23 84.83 55318.20 88888.00 2007-11-24 02:39:47.250 328 12484.35 84.88 55318.25 88888.00 2007-11-24 02:39:47.375 328 12484.42 84.92 55318.28 88888.00 2007-11-24 02:39:47.500 328 12484.48 84.92 55318.22 88888.00 2007-11-24 02:39:47.625 328 12484.42 84.92 55318.22 88888.00 2007-11-24 02:39:47.750 328 12484.33 84.90 55318.18 88888.00 2007-11-24 02:39:47.875 328 12484.35 84.92 55318.20 88888.00 2007-11-24 02:39:48.000 328 12484.33 84.88 55318.20 88888.00 2007-11-24 02:39:48.125 328 12484.30 84.88 55318.22 88888.00 2007-11-24 02:39:48.250 328 12484.35 84.90 55318.25 88888.00 2007-11-24 02:39:48.375 328 12484.40 84.92 55318.28 88888.00 2007-11-24 02:39:48.500 328 12484.38 84.90 55318.25 88888.00 2007-11-24 02:39:48.625 328 12484.35 84.90 55318.28 88888.00 2007-11-24 02:39:48.750 328 12484.33 84.88 55318.25 88888.00 2007-11-24 02:39:48.875 328 12484.33 84.85 55318.28 88888.00 2007-11-24 02:39:49.000 328 12484.27 84.85 55318.25 88888.00 2007-11-24 02:39:49.125 328 12484.25 84.80 55318.25 88888.00 2007-11-24 02:39:49.250 328 12484.23 84.80 55318.25 88888.00 2007-11-24 02:39:49.375 328 12484.25 84.85 55318.25 88888.00 2007-11-24 02:39:49.500 328 12484.17 84.90 55318.25 88888.00 2007-11-24 02:39:49.625 328 12484.17 84.92 55318.28 88888.00 2007-11-24 02:39:49.750 328 12484.27 84.88 55318.25 88888.00 2007-11-24 02:39:49.875 328 12484.27 84.88 55318.25 88888.00 2007-11-24 02:39:50.000 328 12484.35 84.97 55318.32 88888.00 2007-11-24 02:39:50.125 328 12484.40 84.97 55318.32 88888.00 2007-11-24 02:39:50.250 328 12484.33 84.90 55318.32 88888.00 2007-11-24 02:39:50.375 328 12484.33 84.90 55318.32 88888.00 2007-11-24 02:39:50.500 328 12484.27 84.88 55318.28 88888.00 2007-11-24 02:39:50.625 328 12484.27 84.92 55318.28 88888.00 2007-11-24 02:39:50.750 328 12484.25 84.95 55318.30 88888.00 2007-11-24 02:39:50.875 328 12484.30 84.97 55318.25 88888.00 2007-11-24 02:39:51.000 328 12484.27 84.90 55318.25 88888.00 2007-11-24 02:39:51.125 328 12484.25 84.90 55318.28 88888.00 2007-11-24 02:39:51.250 328 12484.25 84.92 55318.25 88888.00 2007-11-24 02:39:51.375 328 12484.30 84.92 55318.28 88888.00 2007-11-24 02:39:51.500 328 12484.25 84.83 55318.25 88888.00 2007-11-24 02:39:51.625 328 12484.25 84.85 55318.25 88888.00 2007-11-24 02:39:51.750 328 12484.30 84.90 55318.28 88888.00 2007-11-24 02:39:51.875 328 12484.38 84.95 55318.28 88888.00 2007-11-24 02:39:52.000 328 12484.35 85.00 55318.30 88888.00 2007-11-24 02:39:52.125 328 12484.30 84.97 55318.30 88888.00 2007-11-24 02:39:52.250 328 12484.33 84.97 55318.30 88888.00 2007-11-24 02:39:52.375 328 12484.33 84.95 55318.32 88888.00 2007-11-24 02:39:52.500 328 12484.27 84.92 55318.35 88888.00 2007-11-24 02:39:52.625 328 12484.30 84.95 55318.30 88888.00 2007-11-24 02:39:52.750 328 12484.30 84.95 55318.32 88888.00 2007-11-24 02:39:52.875 328 12484.25 84.92 55318.32 88888.00 2007-11-24 02:39:53.000 328 12484.25 84.92 55318.30 88888.00 2007-11-24 02:39:53.125 328 12484.27 84.90 55318.30 88888.00 2007-11-24 02:39:53.250 328 12484.25 84.95 55318.28 88888.00 2007-11-24 02:39:53.375 328 12484.23 84.97 55318.28 88888.00 2007-11-24 02:39:53.500 328 12484.20 84.92 55318.30 88888.00 2007-11-24 02:39:53.625 328 12484.20 84.92 55318.32 88888.00 2007-11-24 02:39:53.750 328 12484.20 84.97 55318.28 88888.00 2007-11-24 02:39:53.875 328 12484.23 84.92 55318.28 88888.00 2007-11-24 02:39:54.000 328 12484.23 84.92 55318.25 88888.00 2007-11-24 02:39:54.125 328 12484.17 84.97 55318.30 88888.00 2007-11-24 02:39:54.250 328 12484.25 85.08 55318.38 88888.00 2007-11-24 02:39:54.375 328 12484.33 85.05 55318.40 88888.00 2007-11-24 02:39:54.500 328 12484.25 84.97 55318.32 88888.00 2007-11-24 02:39:54.625 328 12484.20 84.88 55318.35 88888.00 2007-11-24 02:39:54.750 328 12484.20 84.97 55318.38 88888.00 2007-11-24 02:39:54.875 328 12484.25 85.03 55318.35 88888.00 2007-11-24 02:39:55.000 328 12484.25 84.95 55318.35 88888.00 2007-11-24 02:39:55.125 328 12484.08 84.92 55318.35 88888.00 2007-11-24 02:39:55.250 328 12484.10 84.92 55318.35 88888.00 2007-11-24 02:39:55.375 328 12484.17 84.92 55318.38 88888.00 2007-11-24 02:39:55.500 328 12484.25 85.05 55318.38 88888.00 2007-11-24 02:39:55.625 328 12484.23 85.03 55318.38 88888.00 2007-11-24 02:39:55.750 328 12484.15 84.95 55318.35 88888.00 2007-11-24 02:39:55.875 328 12484.10 84.92 55318.32 88888.00 2007-11-24 02:39:56.000 328 12484.15 84.97 55318.32 88888.00 2007-11-24 02:39:56.125 328 12484.15 84.95 55318.32 88888.00 2007-11-24 02:39:56.250 328 12484.20 85.03 55318.40 88888.00 2007-11-24 02:39:56.375 328 12484.27 85.05 55318.43 88888.00 2007-11-24 02:39:56.500 328 12484.20 84.97 55318.40 88888.00 2007-11-24 02:39:56.625 328 12484.15 85.00 55318.38 88888.00 2007-11-24 02:39:56.750 328 12484.10 85.00 55318.38 88888.00 2007-11-24 02:39:56.875 328 12484.02 84.92 55318.35 88888.00 2007-11-24 02:39:57.000 328 12484.00 84.92 55318.32 88888.00 2007-11-24 02:39:57.125 328 12484.17 85.03 55318.38 88888.00 2007-11-24 02:39:57.250 328 12484.27 85.10 55318.38 88888.00 2007-11-24 02:39:57.375 328 12484.23 85.08 55318.35 88888.00 2007-11-24 02:39:57.500 328 12484.17 85.00 55318.35 88888.00 2007-11-24 02:39:57.625 328 12484.15 85.05 55318.38 88888.00 2007-11-24 02:39:57.750 328 12484.17 85.08 55318.43 88888.00 2007-11-24 02:39:57.875 328 12484.17 85.10 55318.43 88888.00 2007-11-24 02:39:58.000 328 12484.15 85.10 55318.38 88888.00 2007-11-24 02:39:58.125 328 12484.12 85.05 55318.38 88888.00 2007-11-24 02:39:58.250 328 12484.12 85.05 55318.38 88888.00 2007-11-24 02:39:58.375 328 12484.12 85.10 55318.38 88888.00 2007-11-24 02:39:58.500 328 12484.08 85.10 55318.38 88888.00 2007-11-24 02:39:58.625 328 12484.08 85.08 55318.40 88888.00 2007-11-24 02:39:58.750 328 12484.15 85.08 55318.40 88888.00 2007-11-24 02:39:58.875 328 12484.15 85.08 55318.40 88888.00 2007-11-24 02:39:59.000 328 12484.10 85.08 55318.40 88888.00 2007-11-24 02:39:59.125 328 12484.08 85.03 55318.40 88888.00 2007-11-24 02:39:59.250 328 12484.00 85.00 55318.38 88888.00 2007-11-24 02:39:59.375 328 12484.05 85.05 55318.40 88888.00 2007-11-24 02:39:59.500 328 12484.10 85.10 55318.43 88888.00 2007-11-24 02:39:59.625 328 12484.15 85.20 55318.43 88888.00 2007-11-24 02:39:59.750 328 12484.17 85.12 55318.38 88888.00 2007-11-24 02:39:59.875 328 12484.17 85.10 55318.38 88888.00 2007-11-24 02:40:00.000 328 12484.20 85.12 55318.40 88888.00 2007-11-24 02:40:00.125 328 12484.15 85.12 55318.40 88888.00 2007-11-24 02:40:00.250 328 12484.05 85.08 55318.38 88888.00 2007-11-24 02:40:00.375 328 12484.05 85.10 55318.40 88888.00 2007-11-24 02:40:00.500 328 12484.08 85.17 55318.43 88888.00 2007-11-24 02:40:00.625 328 12484.08 85.20 55318.45 88888.00 2007-11-24 02:40:00.750 328 12484.02 85.12 55318.45 88888.00 2007-11-24 02:40:00.875 328 12484.08 85.12 55318.45 88888.00 2007-11-24 02:40:01.000 328 12484.12 85.15 55318.43 88888.00 2007-11-24 02:40:01.125 328 12484.10 85.12 55318.43 88888.00 2007-11-24 02:40:01.250 328 12484.12 85.10 55318.40 88888.00 2007-11-24 02:40:01.375 328 12484.15 85.12 55318.43 88888.00 2007-11-24 02:40:01.500 328 12484.17 85.17 55318.40 88888.00 2007-11-24 02:40:01.625 328 12484.10 85.15 55318.40 88888.00 2007-11-24 02:40:01.750 328 12484.05 85.20 55318.43 88888.00 2007-11-24 02:40:01.875 328 12484.08 85.17 55318.43 88888.00 2007-11-24 02:40:02.000 328 12484.10 85.12 55318.40 88888.00 2007-11-24 02:40:02.125 328 12484.15 85.22 55318.45 88888.00 2007-11-24 02:40:02.250 328 12484.12 85.20 55318.45 88888.00 2007-11-24 02:40:02.375 328 12484.08 85.17 55318.47 88888.00 2007-11-24 02:40:02.500 328 12484.08 85.10 55318.45 88888.00 2007-11-24 02:40:02.625 328 12484.08 85.03 55318.40 88888.00 2007-11-24 02:40:02.750 328 12484.08 85.05 55318.40 88888.00 2007-11-24 02:40:02.875 328 12484.10 85.15 55318.40 88888.00 2007-11-24 02:40:03.000 328 12484.12 85.10 55318.40 88888.00 2007-11-24 02:40:03.125 328 12484.08 85.12 55318.43 88888.00 2007-11-24 02:40:03.250 328 12483.98 85.12 55318.40 88888.00 2007-11-24 02:40:03.375 328 12484.02 85.17 55318.43 88888.00 2007-11-24 02:40:03.500 328 12484.02 85.17 55318.43 88888.00 2007-11-24 02:40:03.625 328 12484.05 85.22 55318.45 88888.00 2007-11-24 02:40:03.750 328 12484.08 85.25 55318.45 88888.00 2007-11-24 02:40:03.875 328 12484.10 85.22 55318.45 88888.00 2007-11-24 02:40:04.000 328 12484.08 85.17 55318.40 88888.00 2007-11-24 02:40:04.125 328 12484.02 85.15 55318.38 88888.00 2007-11-24 02:40:04.250 328 12484.05 85.22 55318.45 88888.00 2007-11-24 02:40:04.375 328 12484.15 85.30 55318.47 88888.00 2007-11-24 02:40:04.500 328 12484.10 85.25 55318.43 88888.00 2007-11-24 02:40:04.625 328 12484.10 85.25 55318.45 88888.00 2007-11-24 02:40:04.750 328 12484.08 85.22 55318.45 88888.00 2007-11-24 02:40:04.875 328 12484.08 85.25 55318.45 88888.00 2007-11-24 02:40:05.000 328 12484.10 85.28 55318.45 88888.00 2007-11-24 02:40:05.125 328 12484.15 85.30 55318.50 88888.00 2007-11-24 02:40:05.250 328 12484.10 85.28 55318.50 88888.00 2007-11-24 02:40:05.375 328 12484.10 85.25 55318.47 88888.00 2007-11-24 02:40:05.500 328 12484.08 85.25 55318.47 88888.00 2007-11-24 02:40:05.625 328 12484.05 85.22 55318.47 88888.00 2007-11-24 02:40:05.750 328 12484.08 85.22 55318.50 88888.00 2007-11-24 02:40:05.875 328 12484.15 85.25 55318.50 88888.00 2007-11-24 02:40:06.000 328 12484.23 85.28 55318.50 88888.00 2007-11-24 02:40:06.125 328 12484.17 85.28 55318.50 88888.00 2007-11-24 02:40:06.250 328 12484.15 85.30 55318.50 88888.00 2007-11-24 02:40:06.375 328 12484.20 85.28 55318.50 88888.00 2007-11-24 02:40:06.500 328 12484.20 85.28 55318.53 88888.00 2007-11-24 02:40:06.625 328 12484.23 85.35 55318.55 88888.00 2007-11-24 02:40:06.750 328 12484.17 85.35 55318.55 88888.00 2007-11-24 02:40:06.875 328 12484.12 85.33 55318.53 88888.00 2007-11-24 02:40:07.000 328 12484.10 85.28 55318.50 88888.00 2007-11-24 02:40:07.125 328 12484.12 85.30 55318.53 88888.00 2007-11-24 02:40:07.250 328 12484.10 85.28 55318.55 88888.00 2007-11-24 02:40:07.375 328 12484.08 85.28 55318.50 88888.00 2007-11-24 02:40:07.500 328 12484.02 85.22 55318.50 88888.00 2007-11-24 02:40:07.625 328 12484.05 85.28 55318.50 88888.00 2007-11-24 02:40:07.750 328 12484.08 85.38 55318.55 88888.00 2007-11-24 02:40:07.875 328 12484.08 85.38 55318.55 88888.00 2007-11-24 02:40:08.000 328 12484.12 85.35 55318.53 88888.00 2007-11-24 02:40:08.125 328 12484.12 85.30 55318.55 88888.00 2007-11-24 02:40:08.250 328 12484.12 85.28 55318.53 88888.00 2007-11-24 02:40:08.375 328 12484.12 85.28 55318.53 88888.00 2007-11-24 02:40:08.500 328 12484.10 85.30 55318.55 88888.00 2007-11-24 02:40:08.625 328 12484.10 85.30 55318.57 88888.00 2007-11-24 02:40:08.750 328 12484.12 85.40 55318.57 88888.00 2007-11-24 02:40:08.875 328 12484.23 85.47 55318.57 88888.00 2007-11-24 02:40:09.000 328 12484.23 85.42 55318.57 88888.00 2007-11-24 02:40:09.125 328 12484.15 85.40 55318.57 88888.00 2007-11-24 02:40:09.250 328 12484.15 85.42 55318.57 88888.00 2007-11-24 02:40:09.375 328 12484.17 85.42 55318.55 88888.00 2007-11-24 02:40:09.500 328 12484.10 85.40 55318.55 88888.00 2007-11-24 02:40:09.625 328 12484.05 85.42 55318.57 88888.00 2007-11-24 02:40:09.750 328 12484.05 85.40 55318.60 88888.00 2007-11-24 02:40:09.875 328 12484.00 85.40 55318.57 88888.00 2007-11-24 02:40:10.000 328 12484.00 85.42 55318.55 88888.00 2007-11-24 02:40:10.125 328 12484.02 85.45 55318.60 88888.00 2007-11-24 02:40:10.250 328 12484.02 85.42 55318.60 88888.00 2007-11-24 02:40:10.375 328 12484.00 85.42 55318.57 88888.00 2007-11-24 02:40:10.500 328 12484.00 85.42 55318.60 88888.00 2007-11-24 02:40:10.625 328 12484.00 85.40 55318.57 88888.00 2007-11-24 02:40:10.750 328 12484.00 85.42 55318.57 88888.00 2007-11-24 02:40:10.875 328 12484.02 85.45 55318.60 88888.00 2007-11-24 02:40:11.000 328 12484.05 85.40 55318.57 88888.00 2007-11-24 02:40:11.125 328 12484.08 85.42 55318.60 88888.00 2007-11-24 02:40:11.250 328 12484.02 85.40 55318.60 88888.00 2007-11-24 02:40:11.375 328 12484.02 85.40 55318.60 88888.00 2007-11-24 02:40:11.500 328 12484.02 85.38 55318.57 88888.00 2007-11-24 02:40:11.625 328 12484.05 85.45 55318.60 88888.00 2007-11-24 02:40:11.750 328 12484.05 85.45 55318.57 88888.00 2007-11-24 02:40:11.875 328 12484.08 85.50 55318.60 88888.00 2007-11-24 02:40:12.000 328 12484.05 85.47 55318.57 88888.00 2007-11-24 02:40:12.125 328 12484.00 85.45 55318.62 88888.00 2007-11-24 02:40:12.250 328 12483.98 85.47 55318.65 88888.00 2007-11-24 02:40:12.375 328 12484.05 85.50 55318.65 88888.00 2007-11-24 02:40:12.500 328 12484.00 85.50 55318.65 88888.00 2007-11-24 02:40:12.625 328 12484.02 85.55 55318.65 88888.00 2007-11-24 02:40:12.750 328 12484.05 85.53 55318.65 88888.00 2007-11-24 02:40:12.875 328 12484.02 85.47 55318.68 88888.00 2007-11-24 02:40:13.000 328 12484.00 85.47 55318.65 88888.00 2007-11-24 02:40:13.125 328 12484.00 85.50 55318.65 88888.00 2007-11-24 02:40:13.250 328 12483.95 85.50 55318.70 88888.00 2007-11-24 02:40:13.375 328 12483.90 85.53 55318.70 88888.00 2007-11-24 02:40:13.500 328 12483.90 85.55 55318.65 88888.00 2007-11-24 02:40:13.625 328 12484.00 85.55 55318.65 88888.00 2007-11-24 02:40:13.750 328 12484.00 85.55 55318.65 88888.00 2007-11-24 02:40:13.875 328 12483.98 85.55 55318.70 88888.00 2007-11-24 02:40:14.000 328 12483.98 85.53 55318.68 88888.00 2007-11-24 02:40:14.125 328 12484.05 85.58 55318.72 88888.00 2007-11-24 02:40:14.250 328 12484.10 85.60 55318.72 88888.00 2007-11-24 02:40:14.375 328 12484.05 85.60 55318.70 88888.00 2007-11-24 02:40:14.500 328 12483.95 85.55 55318.68 88888.00 2007-11-24 02:40:14.625 328 12484.00 85.55 55318.68 88888.00 2007-11-24 02:40:14.750 328 12483.98 85.58 55318.65 88888.00 2007-11-24 02:40:14.875 328 12483.90 85.53 55318.65 88888.00 2007-11-24 02:40:15.000 328 12483.88 85.53 55318.68 88888.00 2007-11-24 02:40:15.125 328 12483.95 85.58 55318.70 88888.00 2007-11-24 02:40:15.250 328 12484.00 85.58 55318.70 88888.00 2007-11-24 02:40:15.375 328 12484.05 85.55 55318.68 88888.00 2007-11-24 02:40:15.500 328 12484.05 85.50 55318.68 88888.00 2007-11-24 02:40:15.625 328 12484.08 85.55 55318.70 88888.00 2007-11-24 02:40:15.750 328 12484.08 85.60 55318.68 88888.00 2007-11-24 02:40:15.875 328 12484.05 85.62 55318.68 88888.00 2007-11-24 02:40:16.000 328 12484.10 85.60 55318.68 88888.00 2007-11-24 02:40:16.125 328 12484.15 85.60 55318.68 88888.00 2007-11-24 02:40:16.250 328 12484.10 85.62 55318.70 88888.00 2007-11-24 02:40:16.375 328 12484.08 85.67 55318.68 88888.00 2007-11-24 02:40:16.500 328 12484.08 85.70 55318.70 88888.00 2007-11-24 02:40:16.625 328 12484.00 85.62 55318.68 88888.00 2007-11-24 02:40:16.750 328 12483.98 85.60 55318.65 88888.00 2007-11-24 02:40:16.875 328 12483.95 85.62 55318.70 88888.00 2007-11-24 02:40:17.000 328 12483.98 85.67 55318.72 88888.00 2007-11-24 02:40:17.125 328 12484.00 85.67 55318.75 88888.00 2007-11-24 02:40:17.250 328 12484.00 85.62 55318.72 88888.00 2007-11-24 02:40:17.375 328 12484.10 85.70 55318.75 88888.00 2007-11-24 02:40:17.500 328 12484.12 85.75 55318.75 88888.00 2007-11-24 02:40:17.625 328 12484.05 85.75 55318.75 88888.00 2007-11-24 02:40:17.750 328 12483.98 85.70 55318.75 88888.00 2007-11-24 02:40:17.875 328 12484.00 85.62 55318.72 88888.00 2007-11-24 02:40:18.000 328 12484.00 85.62 55318.70 88888.00 2007-11-24 02:40:18.125 328 12483.98 85.62 55318.70 88888.00 2007-11-24 02:40:18.250 328 12483.92 85.62 55318.72 88888.00 2007-11-24 02:40:18.375 328 12484.00 85.65 55318.72 88888.00 2007-11-24 02:40:18.500 328 12484.08 85.70 55318.75 88888.00 2007-11-24 02:40:18.625 328 12484.05 85.67 55318.72 88888.00 2007-11-24 02:40:18.750 328 12484.02 85.70 55318.72 88888.00 2007-11-24 02:40:18.875 328 12483.98 85.67 55318.70 88888.00 2007-11-24 02:40:19.000 328 12484.05 85.70 55318.72 88888.00 2007-11-24 02:40:19.125 328 12484.02 85.72 55318.75 88888.00 2007-11-24 02:40:19.250 328 12483.98 85.70 55318.72 88888.00 2007-11-24 02:40:19.375 328 12484.02 85.72 55318.75 88888.00 2007-11-24 02:40:19.500 328 12484.00 85.75 55318.75 88888.00 2007-11-24 02:40:19.625 328 12484.00 85.75 55318.78 88888.00 2007-11-24 02:40:19.750 328 12483.98 85.72 55318.72 88888.00 2007-11-24 02:40:19.875 328 12483.98 85.72 55318.70 88888.00 2007-11-24 02:40:20.000 328 12484.00 85.75 55318.72 88888.00 2007-11-24 02:40:20.125 328 12484.00 85.72 55318.78 88888.00 2007-11-24 02:40:20.250 328 12483.98 85.78 55318.80 88888.00 2007-11-24 02:40:20.375 328 12484.05 85.85 55318.80 88888.00 2007-11-24 02:40:20.500 328 12484.12 85.83 55318.80 88888.00 2007-11-24 02:40:20.625 328 12484.12 85.83 55318.80 88888.00 2007-11-24 02:40:20.750 328 12484.05 85.78 55318.78 88888.00 2007-11-24 02:40:20.875 328 12484.02 85.70 55318.78 88888.00 2007-11-24 02:40:21.000 328 12484.02 85.75 55318.78 88888.00 2007-11-24 02:40:21.125 328 12484.05 85.83 55318.80 88888.00 2007-11-24 02:40:21.250 328 12484.12 85.83 55318.82 88888.00 2007-11-24 02:40:21.375 328 12484.15 85.83 55318.82 88888.00 2007-11-24 02:40:21.500 328 12484.02 85.80 55318.80 88888.00 2007-11-24 02:40:21.625 328 12484.00 85.75 55318.78 88888.00 2007-11-24 02:40:21.750 328 12484.08 85.80 55318.82 88888.00 2007-11-24 02:40:21.875 328 12484.15 85.85 55318.85 88888.00 2007-11-24 02:40:22.000 328 12484.05 85.88 55318.80 88888.00 2007-11-24 02:40:22.125 328 12484.00 85.80 55318.82 88888.00 2007-11-24 02:40:22.250 328 12484.02 85.72 55318.82 88888.00 2007-11-24 02:40:22.375 328 12484.08 85.78 55318.85 88888.00 2007-11-24 02:40:22.500 328 12484.05 85.78 55318.80 88888.00 2007-11-24 02:40:22.625 328 12484.00 85.80 55318.82 88888.00 2007-11-24 02:40:22.750 328 12484.05 85.88 55318.88 88888.00 2007-11-24 02:40:22.875 328 12484.08 85.85 55318.82 88888.00 2007-11-24 02:40:23.000 328 12484.08 85.85 55318.82 88888.00 2007-11-24 02:40:23.125 328 12484.10 85.90 55318.85 88888.00 2007-11-24 02:40:23.250 328 12483.98 85.90 55318.82 88888.00 2007-11-24 02:40:23.375 328 12484.05 85.90 55318.82 88888.00 2007-11-24 02:40:23.500 328 12483.98 85.88 55318.82 88888.00 2007-11-24 02:40:23.625 328 12483.98 85.88 55318.82 88888.00 2007-11-24 02:40:23.750 328 12484.08 85.95 55318.88 88888.00 2007-11-24 02:40:23.875 328 12484.05 85.95 55318.88 88888.00 2007-11-24 02:40:24.000 328 12484.05 85.95 55318.85 88888.00 2007-11-24 02:40:24.125 328 12484.08 85.90 55318.85 88888.00 2007-11-24 02:40:24.250 328 12484.00 85.85 55318.85 88888.00 2007-11-24 02:40:24.375 328 12484.02 85.90 55318.85 88888.00 2007-11-24 02:40:24.500 328 12484.02 85.95 55318.88 88888.00 2007-11-24 02:40:24.625 328 12484.05 85.97 55318.85 88888.00 2007-11-24 02:40:24.750 328 12484.05 85.97 55318.88 88888.00 2007-11-24 02:40:24.875 328 12484.05 85.95 55318.85 88888.00 2007-11-24 02:40:25.000 328 12484.02 85.88 55318.85 88888.00 2007-11-24 02:40:25.125 328 12484.02 85.92 55318.88 88888.00 2007-11-24 02:40:25.250 328 12484.10 85.95 55318.88 88888.00 2007-11-24 02:40:25.375 328 12484.08 85.97 55318.85 88888.00 2007-11-24 02:40:25.500 328 12484.02 85.95 55318.88 88888.00 2007-11-24 02:40:25.625 328 12484.02 85.97 55318.90 88888.00 2007-11-24 02:40:25.750 328 12484.08 86.03 55318.93 88888.00 2007-11-24 02:40:25.875 328 12484.02 85.95 55318.90 88888.00 2007-11-24 02:40:26.000 328 12483.95 85.92 55318.88 88888.00 2007-11-24 02:40:26.125 328 12484.08 86.03 55318.90 88888.00 2007-11-24 02:40:26.250 328 12484.12 86.00 55318.90 88888.00 2007-11-24 02:40:26.375 328 12484.05 86.00 55318.88 88888.00 2007-11-24 02:40:26.500 328 12484.02 85.95 55318.88 88888.00 2007-11-24 02:40:26.625 328 12484.08 85.97 55318.88 88888.00 2007-11-24 02:40:26.750 328 12484.12 86.05 55318.88 88888.00 2007-11-24 02:40:26.875 328 12484.15 86.08 55318.93 88888.00 2007-11-24 02:40:27.000 328 12484.12 86.10 55318.93 88888.00 2007-11-24 02:40:27.125 328 12484.15 86.03 55318.93 88888.00 2007-11-24 02:40:27.250 328 12484.05 85.97 55318.90 88888.00 2007-11-24 02:40:27.375 328 12484.02 86.03 55318.93 88888.00 2007-11-24 02:40:27.500 328 12484.02 86.03 55318.93 88888.00 2007-11-24 02:40:27.625 328 12484.02 86.00 55318.93 88888.00 2007-11-24 02:40:27.750 328 12483.98 85.95 55318.90 88888.00 2007-11-24 02:40:27.875 328 12483.92 85.92 55318.90 88888.00 2007-11-24 02:40:28.000 328 12483.98 86.05 55318.95 88888.00 2007-11-24 02:40:28.125 328 12484.08 86.08 55318.95 88888.00 2007-11-24 02:40:28.250 328 12484.08 86.03 55318.93 88888.00 2007-11-24 02:40:28.375 328 12484.10 86.05 55318.90 88888.00 2007-11-24 02:40:28.500 328 12484.10 86.08 55318.90 88888.00 2007-11-24 02:40:28.625 328 12484.08 86.05 55318.88 88888.00 2007-11-24 02:40:28.750 328 12484.10 86.05 55318.90 88888.00 2007-11-24 02:40:28.875 328 12484.10 86.10 55318.93 88888.00 2007-11-24 02:40:29.000 328 12484.10 86.03 55318.90 88888.00 2007-11-24 02:40:29.125 328 12484.05 86.03 55318.93 88888.00 2007-11-24 02:40:29.250 328 12483.98 85.97 55318.90 88888.00 2007-11-24 02:40:29.375 328 12483.98 86.00 55318.88 88888.00 2007-11-24 02:40:29.500 328 12484.08 86.05 55318.90 88888.00 2007-11-24 02:40:29.625 328 12484.10 86.08 55318.93 88888.00 2007-11-24 02:40:29.750 328 12483.98 86.05 55318.93 88888.00 2007-11-24 02:40:29.875 328 12483.92 86.05 55318.93 88888.00 2007-11-24 02:40:30.000 328 12484.00 86.12 55318.95 88888.00 2007-11-24 02:40:30.125 328 12484.05 86.17 55318.95 88888.00 2007-11-24 02:40:30.250 328 12484.00 86.05 55318.90 88888.00 2007-11-24 02:40:30.375 328 12484.00 86.10 55318.93 88888.00 2007-11-24 02:40:30.500 328 12484.05 86.12 55318.95 88888.00 2007-11-24 02:40:30.625 328 12484.08 86.12 55318.97 88888.00 2007-11-24 02:40:30.750 328 12484.08 86.10 55318.95 88888.00 2007-11-24 02:40:30.875 328 12484.10 86.10 55318.95 88888.00 2007-11-24 02:40:31.000 328 12484.08 86.15 55318.97 88888.00 2007-11-24 02:40:31.125 328 12484.02 86.12 55318.95 88888.00 2007-11-24 02:40:31.250 328 12484.00 86.05 55318.95 88888.00 2007-11-24 02:40:31.375 328 12484.08 86.10 55318.97 88888.00 2007-11-24 02:40:31.500 328 12484.08 86.12 55318.97 88888.00 2007-11-24 02:40:31.625 328 12484.10 86.10 55318.97 88888.00 2007-11-24 02:40:31.750 328 12484.08 86.08 55318.97 88888.00 2007-11-24 02:40:31.875 328 12484.10 86.05 55318.97 88888.00 2007-11-24 02:40:32.000 328 12484.17 86.12 55319.00 88888.00 2007-11-24 02:40:32.125 328 12484.12 86.12 55319.00 88888.00 2007-11-24 02:40:32.250 328 12484.08 86.12 55319.03 88888.00 2007-11-24 02:40:32.375 328 12484.08 86.12 55319.03 88888.00 2007-11-24 02:40:32.500 328 12484.15 86.12 55319.03 88888.00 2007-11-24 02:40:32.625 328 12484.17 86.12 55319.00 88888.00 2007-11-24 02:40:32.750 328 12484.17 86.15 55319.03 88888.00 2007-11-24 02:40:32.875 328 12484.20 86.22 55319.03 88888.00 2007-11-24 02:40:33.000 328 12484.20 86.20 55319.00 88888.00 2007-11-24 02:40:33.125 328 12484.17 86.17 55319.00 88888.00 2007-11-24 02:40:33.250 328 12484.15 86.17 55319.00 88888.00 2007-11-24 02:40:33.375 328 12484.12 86.12 55319.03 88888.00 2007-11-24 02:40:33.500 328 12484.12 86.15 55319.03 88888.00 2007-11-24 02:40:33.625 328 12484.05 86.12 55319.00 88888.00 2007-11-24 02:40:33.750 328 12484.15 86.10 55319.03 88888.00 2007-11-24 02:40:33.875 328 12484.27 86.10 55319.00 88888.00 2007-11-24 02:40:34.000 328 12484.27 86.10 55318.97 88888.00 2007-11-24 02:40:34.125 328 12484.15 86.12 55319.03 88888.00 2007-11-24 02:40:34.250 328 12484.12 86.20 55319.05 88888.00 2007-11-24 02:40:34.375 328 12484.15 86.25 55319.03 88888.00 2007-11-24 02:40:34.500 328 12484.17 86.22 55319.00 88888.00 2007-11-24 02:40:34.625 328 12484.23 86.20 55319.05 88888.00 2007-11-24 02:40:34.750 328 12484.17 86.22 55319.07 88888.00 2007-11-24 02:40:34.875 328 12484.17 86.20 55319.07 88888.00 2007-11-24 02:40:35.000 328 12484.20 86.25 55319.07 88888.00 2007-11-24 02:40:35.125 328 12484.17 86.20 55319.05 88888.00 2007-11-24 02:40:35.250 328 12484.17 86.25 55319.05 88888.00 2007-11-24 02:40:35.375 328 12484.17 86.22 55319.03 88888.00 2007-11-24 02:40:35.500 328 12484.27 86.28 55319.05 88888.00 2007-11-24 02:40:35.625 328 12484.35 86.38 55319.10 88888.00 2007-11-24 02:40:35.750 328 12484.30 86.30 55319.07 88888.00 2007-11-24 02:40:35.875 328 12484.25 86.22 55319.05 88888.00 2007-11-24 02:40:36.000 328 12484.20 86.17 55319.05 88888.00 2007-11-24 02:40:36.125 328 12484.35 86.28 55319.12 88888.00 2007-11-24 02:40:36.250 328 12484.40 86.28 55319.10 88888.00 2007-11-24 02:40:36.375 328 12484.35 86.28 55319.07 88888.00 2007-11-24 02:40:36.500 328 12484.25 86.22 55319.07 88888.00 2007-11-24 02:40:36.625 328 12484.27 86.22 55319.07 88888.00 2007-11-24 02:40:36.750 328 12484.25 86.28 55319.10 88888.00 2007-11-24 02:40:36.875 328 12484.25 86.28 55319.12 88888.00 2007-11-24 02:40:37.000 328 12484.20 86.25 55319.10 88888.00 2007-11-24 02:40:37.125 328 12484.17 86.25 55319.12 88888.00 2007-11-24 02:40:37.250 328 12484.20 86.28 55319.12 88888.00 2007-11-24 02:40:37.375 328 12484.25 86.30 55319.12 88888.00 2007-11-24 02:40:37.500 328 12484.40 86.30 55319.15 88888.00 2007-11-24 02:40:37.625 328 12484.30 86.30 55319.12 88888.00 2007-11-24 02:40:37.750 328 12484.25 86.33 55319.10 88888.00 2007-11-24 02:40:37.875 328 12484.27 86.35 55319.12 88888.00 2007-11-24 02:40:38.000 328 12484.35 86.38 55319.12 88888.00 2007-11-24 02:40:38.125 328 12484.25 86.28 55319.12 88888.00 2007-11-24 02:40:38.250 328 12484.27 86.25 55319.15 88888.00 2007-11-24 02:40:38.375 328 12484.35 86.28 55319.12 88888.00 2007-11-24 02:40:38.500 328 12484.25 86.28 55319.12 88888.00 2007-11-24 02:40:38.625 328 12484.17 86.25 55319.12 88888.00 2007-11-24 02:40:38.750 328 12484.17 86.22 55319.12 88888.00 2007-11-24 02:40:38.875 328 12484.25 86.25 55319.15 88888.00 2007-11-24 02:40:39.000 328 12484.27 86.35 55319.15 88888.00 2007-11-24 02:40:39.125 328 12484.25 86.33 55319.18 88888.00 2007-11-24 02:40:39.250 328 12484.23 86.25 55319.18 88888.00 2007-11-24 02:40:39.375 328 12484.23 86.25 55319.15 88888.00 2007-11-24 02:40:39.500 328 12484.27 86.35 55319.18 88888.00 2007-11-24 02:40:39.625 328 12484.30 86.35 55319.15 88888.00 2007-11-24 02:40:39.750 328 12484.20 86.28 55319.15 88888.00 2007-11-24 02:40:39.875 328 12484.20 86.22 55319.15 88888.00 2007-11-24 02:40:40.000 328 12484.23 86.25 55319.15 88888.00 2007-11-24 02:40:40.125 328 12484.20 86.33 55319.15 88888.00 2007-11-24 02:40:40.250 328 12484.17 86.35 55319.20 88888.00 2007-11-24 02:40:40.375 328 12484.27 86.35 55319.18 88888.00 2007-11-24 02:40:40.500 328 12484.27 86.35 55319.15 88888.00 2007-11-24 02:40:40.625 328 12484.30 86.38 55319.18 88888.00 2007-11-24 02:40:40.750 328 12484.27 86.35 55319.18 88888.00 2007-11-24 02:40:40.875 328 12484.27 86.38 55319.18 88888.00 2007-11-24 02:40:41.000 328 12484.30 86.38 55319.18 88888.00 2007-11-24 02:40:41.125 328 12484.35 86.38 55319.20 88888.00 2007-11-24 02:40:41.250 328 12484.35 86.33 55319.18 88888.00 2007-11-24 02:40:41.375 328 12484.33 86.30 55319.15 88888.00 2007-11-24 02:40:41.500 328 12484.38 86.38 55319.20 88888.00 2007-11-24 02:40:41.625 328 12484.40 86.40 55319.20 88888.00 2007-11-24 02:40:41.750 328 12484.35 86.40 55319.20 88888.00 2007-11-24 02:40:41.875 328 12484.33 86.38 55319.18 88888.00 2007-11-24 02:40:42.000 328 12484.35 86.35 55319.15 88888.00 2007-11-24 02:40:42.125 328 12484.40 86.38 55319.20 88888.00 2007-11-24 02:40:42.250 328 12484.35 86.35 55319.20 88888.00 2007-11-24 02:40:42.375 328 12484.40 86.33 55319.15 88888.00 2007-11-24 02:40:42.500 328 12484.33 86.30 55319.12 88888.00 2007-11-24 02:40:42.625 328 12484.35 86.30 55319.18 88888.00 2007-11-24 02:40:42.750 328 12484.42 86.38 55319.18 88888.00 2007-11-24 02:40:42.875 328 12484.40 86.38 55319.18 88888.00 2007-11-24 02:40:43.000 328 12484.27 86.38 55319.18 88888.00 2007-11-24 02:40:43.125 328 12484.23 86.35 55319.15 88888.00 2007-11-24 02:40:43.250 328 12484.33 86.33 55319.20 88888.00 2007-11-24 02:40:43.375 328 12484.30 86.38 55319.22 88888.00 2007-11-24 02:40:43.500 328 12484.30 86.40 55319.22 88888.00 2007-11-24 02:40:43.625 328 12484.27 86.40 55319.20 88888.00 2007-11-24 02:40:43.750 328 12484.25 86.42 55319.22 88888.00 2007-11-24 02:40:43.875 328 12484.20 86.38 55319.22 88888.00 2007-11-24 02:40:44.000 328 12484.25 86.40 55319.18 88888.00 2007-11-24 02:40:44.125 328 12484.27 86.38 55319.25 88888.00 2007-11-24 02:40:44.250 328 12484.23 86.35 55319.25 88888.00 2007-11-24 02:40:44.375 328 12484.25 86.38 55319.22 88888.00 2007-11-24 02:40:44.500 328 12484.35 86.42 55319.22 88888.00 2007-11-24 02:40:44.625 328 12484.38 86.42 55319.22 88888.00 2007-11-24 02:40:44.750 328 12484.33 86.33 55319.20 88888.00 2007-11-24 02:40:44.875 328 12484.33 86.33 55319.22 88888.00 2007-11-24 02:40:45.000 328 12484.33 86.35 55319.25 88888.00 2007-11-24 02:40:45.125 328 12484.40 86.40 55319.25 88888.00 2007-11-24 02:40:45.250 328 12484.38 86.42 55319.25 88888.00 2007-11-24 02:40:45.375 328 12484.38 86.45 55319.25 88888.00 2007-11-24 02:40:45.500 328 12484.33 86.42 55319.28 88888.00 2007-11-24 02:40:45.625 328 12484.33 86.38 55319.25 88888.00 2007-11-24 02:40:45.750 328 12484.27 86.38 55319.30 88888.00 2007-11-24 02:40:45.875 328 12484.23 86.38 55319.25 88888.00 2007-11-24 02:40:46.000 328 12484.25 86.35 55319.25 88888.00 2007-11-24 02:40:46.125 328 12484.35 86.38 55319.28 88888.00 2007-11-24 02:40:46.250 328 12484.35 86.40 55319.28 88888.00 2007-11-24 02:40:46.375 328 12484.27 86.42 55319.30 88888.00 2007-11-24 02:40:46.500 328 12484.35 86.45 55319.30 88888.00 2007-11-24 02:40:46.625 328 12484.48 86.50 55319.28 88888.00 2007-11-24 02:40:46.750 328 12484.45 86.47 55319.25 88888.00 2007-11-24 02:40:46.875 328 12484.38 86.40 55319.28 88888.00 2007-11-24 02:40:47.000 328 12484.35 86.38 55319.28 88888.00 2007-11-24 02:40:47.125 328 12484.35 86.40 55319.30 88888.00 2007-11-24 02:40:47.250 328 12484.42 86.45 55319.30 88888.00 2007-11-24 02:40:47.375 328 12484.40 86.45 55319.30 88888.00 2007-11-24 02:40:47.500 328 12484.42 86.47 55319.32 88888.00 2007-11-24 02:40:47.625 328 12484.42 86.45 55319.30 88888.00 2007-11-24 02:40:47.750 328 12484.38 86.38 55319.28 88888.00 2007-11-24 02:40:47.875 328 12484.35 86.42 55319.30 88888.00 2007-11-24 02:40:48.000 328 12484.30 86.40 55319.28 88888.00 2007-11-24 02:40:48.125 328 12484.25 86.40 55319.25 88888.00 2007-11-24 02:40:48.250 328 12484.25 86.40 55319.28 88888.00 2007-11-24 02:40:48.375 328 12484.40 86.50 55319.32 88888.00 2007-11-24 02:40:48.500 328 12484.50 86.50 55319.35 88888.00 2007-11-24 02:40:48.625 328 12484.45 86.47 55319.38 88888.00 2007-11-24 02:40:48.750 328 12484.40 86.50 55319.32 88888.00 2007-11-24 02:40:48.875 328 12484.40 86.47 55319.32 88888.00 2007-11-24 02:40:49.000 328 12484.38 86.42 55319.30 88888.00 2007-11-24 02:40:49.125 328 12484.30 86.40 55319.30 88888.00 2007-11-24 02:40:49.250 328 12484.40 86.45 55319.30 88888.00 2007-11-24 02:40:49.375 328 12484.35 86.42 55319.30 88888.00 2007-11-24 02:40:49.500 328 12484.30 86.40 55319.28 88888.00 2007-11-24 02:40:49.625 328 12484.38 86.45 55319.30 88888.00 2007-11-24 02:40:49.750 328 12484.40 86.47 55319.38 88888.00 2007-11-24 02:40:49.875 328 12484.45 86.50 55319.40 88888.00 2007-11-24 02:40:50.000 328 12484.42 86.50 55319.38 88888.00 2007-11-24 02:40:50.125 328 12484.38 86.45 55319.38 88888.00 2007-11-24 02:40:50.250 328 12484.35 86.47 55319.35 88888.00 2007-11-24 02:40:50.375 328 12484.35 86.53 55319.38 88888.00 2007-11-24 02:40:50.500 328 12484.33 86.47 55319.35 88888.00 2007-11-24 02:40:50.625 328 12484.33 86.47 55319.32 88888.00 2007-11-24 02:40:50.750 328 12484.35 86.47 55319.35 88888.00 2007-11-24 02:40:50.875 328 12484.35 86.47 55319.35 88888.00 2007-11-24 02:40:51.000 328 12484.38 86.50 55319.40 88888.00 2007-11-24 02:40:51.125 328 12484.35 86.47 55319.40 88888.00 2007-11-24 02:40:51.250 328 12484.40 86.47 55319.40 88888.00 2007-11-24 02:40:51.375 328 12484.45 86.50 55319.40 88888.00 2007-11-24 02:40:51.500 328 12484.42 86.50 55319.38 88888.00 2007-11-24 02:40:51.625 328 12484.45 86.47 55319.38 88888.00 2007-11-24 02:40:51.750 328 12484.40 86.47 55319.38 88888.00 2007-11-24 02:40:51.875 328 12484.38 86.47 55319.38 88888.00 2007-11-24 02:40:52.000 328 12484.40 86.47 55319.40 88888.00 2007-11-24 02:40:52.125 328 12484.45 86.50 55319.35 88888.00 2007-11-24 02:40:52.250 328 12484.48 86.53 55319.38 88888.00 2007-11-24 02:40:52.375 328 12484.48 86.50 55319.35 88888.00 2007-11-24 02:40:52.500 328 12484.40 86.42 55319.32 88888.00 2007-11-24 02:40:52.625 328 12484.48 86.45 55319.35 88888.00 2007-11-24 02:40:52.750 328 12484.55 86.58 55319.43 88888.00 2007-11-24 02:40:52.875 328 12484.52 86.55 55319.43 88888.00 2007-11-24 02:40:53.000 328 12484.45 86.50 55319.38 88888.00 2007-11-24 02:40:53.125 328 12484.35 86.47 55319.40 88888.00 2007-11-24 02:40:53.250 328 12484.33 86.45 55319.40 88888.00 2007-11-24 02:40:53.375 328 12484.50 86.55 55319.43 88888.00 2007-11-24 02:40:53.500 328 12484.40 86.50 55319.43 88888.00 2007-11-24 02:40:53.625 328 12484.35 86.55 55319.45 88888.00 2007-11-24 02:40:53.750 328 12484.33 86.58 55319.43 88888.00 2007-11-24 02:40:53.875 328 12484.38 86.50 55319.40 88888.00 2007-11-24 02:40:54.000 328 12484.42 86.53 55319.43 88888.00 2007-11-24 02:40:54.125 328 12484.40 86.53 55319.45 88888.00 2007-11-24 02:40:54.250 328 12484.38 86.50 55319.45 88888.00 2007-11-24 02:40:54.375 328 12484.40 86.58 55319.43 88888.00 2007-11-24 02:40:54.500 328 12484.38 86.58 55319.43 88888.00 2007-11-24 02:40:54.625 328 12484.38 86.55 55319.43 88888.00 2007-11-24 02:40:54.750 328 12484.38 86.47 55319.45 88888.00 2007-11-24 02:40:54.875 328 12484.38 86.53 55319.45 88888.00 2007-11-24 02:40:55.000 328 12484.38 86.55 55319.45 88888.00 2007-11-24 02:40:55.125 328 12484.45 86.58 55319.45 88888.00 2007-11-24 02:40:55.250 328 12484.45 86.55 55319.45 88888.00 2007-11-24 02:40:55.375 328 12484.45 86.60 55319.47 88888.00 2007-11-24 02:40:55.500 328 12484.42 86.58 55319.45 88888.00 2007-11-24 02:40:55.625 328 12484.38 86.60 55319.45 88888.00 2007-11-24 02:40:55.750 328 12484.38 86.58 55319.47 88888.00 2007-11-24 02:40:55.875 328 12484.38 86.53 55319.45 88888.00 2007-11-24 02:40:56.000 328 12484.35 86.53 55319.45 88888.00 2007-11-24 02:40:56.125 328 12484.40 86.55 55319.50 88888.00 2007-11-24 02:40:56.250 328 12484.48 86.62 55319.50 88888.00 2007-11-24 02:40:56.375 328 12484.40 86.60 55319.50 88888.00 2007-11-24 02:40:56.500 328 12484.33 86.55 55319.45 88888.00 2007-11-24 02:40:56.625 328 12484.27 86.53 55319.40 88888.00 2007-11-24 02:40:56.750 328 12484.27 86.58 55319.45 88888.00 2007-11-24 02:40:56.875 328 12484.27 86.58 55319.47 88888.00 2007-11-24 02:40:57.000 328 12484.27 86.58 55319.47 88888.00 2007-11-24 02:40:57.125 328 12484.25 86.55 55319.47 88888.00 2007-11-24 02:40:57.250 328 12484.23 86.53 55319.47 88888.00 2007-11-24 02:40:57.375 328 12484.23 86.60 55319.50 88888.00 2007-11-24 02:40:57.500 328 12484.30 86.62 55319.50 88888.00 2007-11-24 02:40:57.625 328 12484.33 86.55 55319.50 88888.00 2007-11-24 02:40:57.750 328 12484.30 86.55 55319.47 88888.00 2007-11-24 02:40:57.875 328 12484.27 86.60 55319.53 88888.00 2007-11-24 02:40:58.000 328 12484.25 86.62 55319.50 88888.00 2007-11-24 02:40:58.125 328 12484.25 86.65 55319.53 88888.00 2007-11-24 02:40:58.250 328 12484.20 86.60 55319.53 88888.00 2007-11-24 02:40:58.375 328 12484.17 86.58 55319.53 88888.00 2007-11-24 02:40:58.500 328 12484.15 86.53 55319.47 88888.00 2007-11-24 02:40:58.625 328 12484.10 86.58 55319.53 88888.00 2007-11-24 02:40:58.750 328 12484.12 86.62 55319.53 88888.00 2007-11-24 02:40:58.875 328 12484.12 86.60 55319.50 88888.00 2007-11-24 02:40:59.000 328 12484.15 86.55 55319.50 88888.00 2007-11-24 02:40:59.125 328 12484.23 86.58 55319.55 88888.00 2007-11-24 02:40:59.250 328 12484.17 86.58 55319.53 88888.00 2007-11-24 02:40:59.375 328 12484.12 86.58 55319.55 88888.00 2007-11-24 02:40:59.500 328 12484.12 86.62 55319.57 88888.00 2007-11-24 02:40:59.625 328 12484.12 86.60 55319.60 88888.00 2007-11-24 02:40:59.750 328 12484.15 86.58 55319.57 88888.00 2007-11-24 02:40:59.875 328 12484.15 86.62 55319.57 88888.00 2007-11-24 02:41:00.000 328 12484.15 86.62 55319.57 88888.00 2007-11-24 02:41:00.125 328 12484.12 86.62 55319.60 88888.00 2007-11-24 02:41:00.250 328 12484.12 86.62 55319.60 88888.00 2007-11-24 02:41:00.375 328 12484.10 86.60 55319.60 88888.00 2007-11-24 02:41:00.500 328 12484.00 86.58 55319.55 88888.00 2007-11-24 02:41:00.625 328 12484.02 86.67 55319.57 88888.00 2007-11-24 02:41:00.750 328 12484.08 86.70 55319.57 88888.00 2007-11-24 02:41:00.875 328 12484.05 86.67 55319.60 88888.00 2007-11-24 02:41:01.000 328 12484.05 86.58 55319.57 88888.00 2007-11-24 02:41:01.125 328 12484.10 86.60 55319.60 88888.00 2007-11-24 02:41:01.250 328 12484.15 86.67 55319.57 88888.00 2007-11-24 02:41:01.375 328 12484.15 86.67 55319.60 88888.00 2007-11-24 02:41:01.500 328 12484.12 86.70 55319.60 88888.00 2007-11-24 02:41:01.625 328 12484.05 86.67 55319.57 88888.00 2007-11-24 02:41:01.750 328 12483.98 86.67 55319.60 88888.00 2007-11-24 02:41:01.875 328 12484.02 86.75 55319.60 88888.00 2007-11-24 02:41:02.000 328 12484.12 86.78 55319.57 88888.00 2007-11-24 02:41:02.125 328 12484.08 86.80 55319.60 88888.00 2007-11-24 02:41:02.250 328 12484.05 86.75 55319.60 88888.00 2007-11-24 02:41:02.375 328 12484.12 86.80 55319.62 88888.00 2007-11-24 02:41:02.500 328 12484.12 86.78 55319.60 88888.00 2007-11-24 02:41:02.625 328 12484.05 86.70 55319.57 88888.00 2007-11-24 02:41:02.750 328 12484.02 86.70 55319.57 88888.00 2007-11-24 02:41:02.875 328 12484.08 86.75 55319.60 88888.00 2007-11-24 02:41:03.000 328 12484.10 86.78 55319.60 88888.00 2007-11-24 02:41:03.125 328 12484.02 86.75 55319.60 88888.00 2007-11-24 02:41:03.250 328 12484.00 86.72 55319.60 88888.00 2007-11-24 02:41:03.375 328 12484.08 86.75 55319.60 88888.00 2007-11-24 02:41:03.500 328 12484.00 86.72 55319.62 88888.00 2007-11-24 02:41:03.625 328 12483.95 86.67 55319.62 88888.00 2007-11-24 02:41:03.750 328 12483.90 86.62 55319.55 88888.00 2007-11-24 02:41:03.875 328 12483.98 86.72 55319.62 88888.00 2007-11-24 02:41:04.000 328 12483.95 86.70 55319.60 88888.00 2007-11-24 02:41:04.125 328 12484.00 86.72 55319.65 88888.00 2007-11-24 02:41:04.250 328 12483.98 86.67 55319.62 88888.00 2007-11-24 02:41:04.375 328 12484.02 86.67 55319.57 88888.00 2007-11-24 02:41:04.500 328 12484.08 86.80 55319.62 88888.00 2007-11-24 02:41:04.625 328 12484.05 86.80 55319.65 88888.00 2007-11-24 02:41:04.750 328 12484.08 86.80 55319.65 88888.00 2007-11-24 02:41:04.875 328 12484.05 86.85 55319.68 88888.00 2007-11-24 02:41:05.000 328 12484.10 86.85 55319.65 88888.00 2007-11-24 02:41:05.125 328 12484.08 86.83 55319.65 88888.00 2007-11-24 02:41:05.250 328 12484.02 86.80 55319.68 88888.00 2007-11-24 02:41:05.375 328 12484.00 86.75 55319.65 88888.00 2007-11-24 02:41:05.500 328 12483.98 86.80 55319.65 88888.00 2007-11-24 02:41:05.625 328 12484.02 86.83 55319.65 88888.00 2007-11-24 02:41:05.750 328 12484.00 86.78 55319.62 88888.00 2007-11-24 02:41:05.875 328 12483.98 86.78 55319.65 88888.00 2007-11-24 02:41:06.000 328 12484.00 86.85 55319.68 88888.00 2007-11-24 02:41:06.125 328 12484.08 86.85 55319.72 88888.00 2007-11-24 02:41:06.250 328 12484.08 86.85 55319.70 88888.00 2007-11-24 02:41:06.375 328 12484.00 86.85 55319.72 88888.00 2007-11-24 02:41:06.500 328 12483.98 86.83 55319.70 88888.00 2007-11-24 02:41:06.625 328 12483.95 86.75 55319.65 88888.00 2007-11-24 02:41:06.750 328 12484.00 86.78 55319.68 88888.00 2007-11-24 02:41:06.875 328 12483.92 86.78 55319.65 88888.00 2007-11-24 02:41:07.000 328 12483.88 86.85 55319.65 88888.00 2007-11-24 02:41:07.125 328 12483.92 86.92 55319.72 88888.00 2007-11-24 02:41:07.250 328 12483.98 86.92 55319.78 88888.00 2007-11-24 02:41:07.375 328 12483.98 86.95 55319.75 88888.00 2007-11-24 02:41:07.500 328 12483.98 86.92 55319.75 88888.00 2007-11-24 02:41:07.625 328 12483.95 86.90 55319.70 88888.00 2007-11-24 02:41:07.750 328 12484.00 86.95 55319.75 88888.00 2007-11-24 02:41:07.875 328 12483.92 86.92 55319.72 88888.00 2007-11-24 02:41:08.000 328 12483.90 86.92 55319.70 88888.00 2007-11-24 02:41:08.125 328 12483.95 86.92 55319.72 88888.00 2007-11-24 02:41:08.250 328 12483.90 86.90 55319.72 88888.00 2007-11-24 02:41:08.375 328 12483.88 86.88 55319.72 88888.00 2007-11-24 02:41:08.500 328 12483.88 86.92 55319.75 88888.00 2007-11-24 02:41:08.625 328 12483.90 86.97 55319.78 88888.00 2007-11-24 02:41:08.750 328 12483.95 87.00 55319.75 88888.00 2007-11-24 02:41:08.875 328 12483.92 86.92 55319.75 88888.00 2007-11-24 02:41:09.000 328 12483.90 86.88 55319.72 88888.00 2007-11-24 02:41:09.125 328 12483.88 86.90 55319.72 88888.00 2007-11-24 02:41:09.250 328 12483.95 87.00 55319.80 88888.00 2007-11-24 02:41:09.375 328 12483.98 87.05 55319.80 88888.00 2007-11-24 02:41:09.500 328 12483.92 87.03 55319.78 88888.00 2007-11-24 02:41:09.625 328 12483.92 87.00 55319.82 88888.00 2007-11-24 02:41:09.750 328 12483.92 86.92 55319.80 88888.00 2007-11-24 02:41:09.875 328 12483.92 86.95 55319.80 88888.00 2007-11-24 02:41:10.000 328 12483.92 87.00 55319.78 88888.00 2007-11-24 02:41:10.125 328 12483.92 87.08 55319.82 88888.00 2007-11-24 02:41:10.250 328 12483.95 87.03 55319.82 88888.00 2007-11-24 02:41:10.375 328 12483.98 87.00 55319.82 88888.00 2007-11-24 02:41:10.500 328 12484.00 87.03 55319.82 88888.00 2007-11-24 02:41:10.625 328 12484.00 87.00 55319.82 88888.00 2007-11-24 02:41:10.750 328 12484.00 86.95 55319.80 88888.00 2007-11-24 02:41:10.875 328 12483.98 87.03 55319.82 88888.00 2007-11-24 02:41:11.000 328 12484.02 87.08 55319.82 88888.00 2007-11-24 02:41:11.125 328 12484.05 87.10 55319.82 88888.00 2007-11-24 02:41:11.250 328 12484.00 87.05 55319.78 88888.00 2007-11-24 02:41:11.375 328 12483.92 87.05 55319.80 88888.00 2007-11-24 02:41:11.500 328 12483.90 86.97 55319.78 88888.00 2007-11-24 02:41:11.625 328 12483.88 87.05 55319.80 88888.00 2007-11-24 02:41:11.750 328 12483.90 87.10 55319.85 88888.00 2007-11-24 02:41:11.875 328 12483.88 87.05 55319.88 88888.00 2007-11-24 02:41:12.000 328 12483.85 87.10 55319.88 88888.00 2007-11-24 02:41:12.125 328 12483.90 87.15 55319.93 88888.00 2007-11-24 02:41:12.250 328 12483.92 87.10 55319.90 88888.00 2007-11-24 02:41:12.375 328 12483.90 87.10 55319.88 88888.00 2007-11-24 02:41:12.500 328 12483.88 87.10 55319.85 88888.00 2007-11-24 02:41:12.625 328 12483.88 87.08 55319.88 88888.00 2007-11-24 02:41:12.750 328 12483.85 87.05 55319.85 88888.00 2007-11-24 02:41:12.875 328 12483.83 87.05 55319.85 88888.00 2007-11-24 02:41:13.000 328 12483.83 87.08 55319.82 88888.00 2007-11-24 02:41:13.125 328 12483.80 87.10 55319.82 88888.00 2007-11-24 02:41:13.250 328 12483.85 87.10 55319.82 88888.00 2007-11-24 02:41:13.375 328 12483.92 87.15 55319.82 88888.00 2007-11-24 02:41:13.500 328 12483.90 87.15 55319.82 88888.00 2007-11-24 02:41:13.625 328 12483.88 87.15 55319.82 88888.00 2007-11-24 02:41:13.750 328 12483.88 87.17 55319.80 88888.00 2007-11-24 02:41:13.875 328 12483.90 87.20 55319.85 88888.00 2007-11-24 02:41:14.000 328 12483.92 87.20 55319.85 88888.00 2007-11-24 02:41:14.125 328 12483.95 87.20 55319.85 88888.00 2007-11-24 02:41:14.250 328 12483.95 87.15 55319.88 88888.00 2007-11-24 02:41:14.375 328 12483.92 87.20 55319.88 88888.00 2007-11-24 02:41:14.500 328 12483.88 87.22 55319.85 88888.00 2007-11-24 02:41:14.625 328 12483.85 87.17 55319.88 88888.00 2007-11-24 02:41:14.750 328 12483.95 87.22 55319.90 88888.00 2007-11-24 02:41:14.875 328 12483.98 87.22 55319.90 88888.00 2007-11-24 02:41:15.000 328 12483.95 87.20 55319.90 88888.00 2007-11-24 02:41:15.125 328 12483.92 87.20 55319.90 88888.00 2007-11-24 02:41:15.250 328 12483.95 87.25 55319.93 88888.00 2007-11-24 02:41:15.375 328 12483.98 87.25 55319.93 88888.00 2007-11-24 02:41:15.500 328 12483.98 87.22 55319.90 88888.00 2007-11-24 02:41:15.625 328 12483.92 87.22 55319.90 88888.00 2007-11-24 02:41:15.750 328 12483.90 87.22 55319.90 88888.00 2007-11-24 02:41:15.875 328 12483.88 87.22 55319.88 88888.00 2007-11-24 02:41:16.000 328 12483.88 87.22 55319.90 88888.00 2007-11-24 02:41:16.125 328 12483.85 87.22 55319.90 88888.00 2007-11-24 02:41:16.250 328 12483.83 87.22 55319.93 88888.00 2007-11-24 02:41:16.375 328 12483.83 87.25 55319.90 88888.00 2007-11-24 02:41:16.500 328 12483.88 87.28 55319.93 88888.00 2007-11-24 02:41:16.625 328 12483.85 87.30 55319.95 88888.00 2007-11-24 02:41:16.750 328 12483.85 87.33 55319.97 88888.00 2007-11-24 02:41:16.875 328 12483.85 87.30 55319.95 88888.00 2007-11-24 02:41:17.000 328 12483.90 87.30 55319.95 88888.00 2007-11-24 02:41:17.125 328 12483.88 87.38 55319.97 88888.00 2007-11-24 02:41:17.250 328 12483.83 87.38 55319.97 88888.00 2007-11-24 02:41:17.375 328 12483.85 87.35 55319.97 88888.00 2007-11-24 02:41:17.500 328 12483.90 87.33 55319.93 88888.00 2007-11-24 02:41:17.625 328 12483.92 87.30 55319.93 88888.00 2007-11-24 02:41:17.750 328 12483.88 87.30 55319.95 88888.00 2007-11-24 02:41:17.875 328 12483.83 87.33 55319.95 88888.00 2007-11-24 02:41:18.000 328 12483.90 87.35 55319.97 88888.00 2007-11-24 02:41:18.125 328 12483.95 87.35 55319.97 88888.00 2007-11-24 02:41:18.250 328 12483.90 87.35 55319.97 88888.00 2007-11-24 02:41:18.375 328 12483.77 87.30 55319.95 88888.00 2007-11-24 02:41:18.500 328 12483.73 87.28 55319.95 88888.00 2007-11-24 02:41:18.625 328 12483.75 87.30 55320.00 88888.00 2007-11-24 02:41:18.750 328 12483.88 87.35 55319.97 88888.00 2007-11-24 02:41:18.875 328 12483.92 87.33 55319.97 88888.00 2007-11-24 02:41:19.000 328 12483.90 87.33 55319.93 88888.00 2007-11-24 02:41:19.125 328 12483.80 87.28 55319.95 88888.00 2007-11-24 02:41:19.250 328 12483.80 87.35 55319.97 88888.00 2007-11-24 02:41:19.375 328 12483.80 87.42 55319.97 88888.00 2007-11-24 02:41:19.500 328 12483.92 87.47 55319.97 88888.00 2007-11-24 02:41:19.625 328 12483.98 87.50 55319.97 88888.00 2007-11-24 02:41:19.750 328 12484.00 87.50 55319.97 88888.00 2007-11-24 02:41:19.875 328 12483.98 87.42 55320.00 88888.00 2007-11-24 02:41:20.000 328 12483.92 87.40 55319.97 88888.00 2007-11-24 02:41:20.125 328 12484.00 87.50 55319.97 88888.00 2007-11-24 02:41:20.250 328 12484.00 87.53 55320.00 88888.00 2007-11-24 02:41:20.375 328 12484.00 87.53 55320.00 88888.00 2007-11-24 02:41:20.500 328 12483.95 87.53 55319.97 88888.00 2007-11-24 02:41:20.625 328 12483.88 87.47 55319.95 88888.00 2007-11-24 02:41:20.750 328 12483.85 87.45 55319.93 88888.00 2007-11-24 02:41:20.875 328 12483.92 87.45 55319.95 88888.00 2007-11-24 02:41:21.000 328 12483.98 87.47 55319.95 88888.00 2007-11-24 02:41:21.125 328 12483.95 87.47 55319.97 88888.00 2007-11-24 02:41:21.250 328 12483.88 87.47 55320.00 88888.00 2007-11-24 02:41:21.375 328 12483.90 87.50 55319.95 88888.00 2007-11-24 02:41:21.500 328 12483.90 87.55 55319.97 88888.00 2007-11-24 02:41:21.625 328 12483.92 87.58 55319.97 88888.00 2007-11-24 02:41:21.750 328 12483.98 87.58 55320.00 88888.00 2007-11-24 02:41:21.875 328 12483.95 87.50 55319.95 88888.00 2007-11-24 02:41:22.000 328 12483.95 87.50 55319.95 88888.00 2007-11-24 02:41:22.125 328 12483.90 87.45 55319.95 88888.00 2007-11-24 02:41:22.250 328 12483.80 87.42 55319.97 88888.00 2007-11-24 02:41:22.375 328 12483.80 87.45 55319.95 88888.00 2007-11-24 02:41:22.500 328 12483.90 87.53 55319.97 88888.00 2007-11-24 02:41:22.625 328 12483.98 87.58 55319.97 88888.00 2007-11-24 02:41:22.750 328 12483.98 87.55 55319.97 88888.00 2007-11-24 02:41:22.875 328 12483.98 87.55 55320.00 88888.00 2007-11-24 02:41:23.000 328 12483.88 87.53 55319.97 88888.00 2007-11-24 02:41:23.125 328 12483.85 87.50 55319.97 88888.00 2007-11-24 02:41:23.250 328 12483.95 87.58 55320.03 88888.00 2007-11-24 02:41:23.375 328 12484.02 87.62 55320.00 88888.00 2007-11-24 02:41:23.500 328 12484.02 87.62 55320.03 88888.00 2007-11-24 02:41:23.625 328 12483.98 87.62 55320.05 88888.00 2007-11-24 02:41:23.750 328 12484.00 87.62 55320.03 88888.00 2007-11-24 02:41:23.875 328 12484.00 87.65 55320.03 88888.00 2007-11-24 02:41:24.000 328 12483.90 87.58 55320.03 88888.00 2007-11-24 02:41:24.125 328 12483.88 87.58 55320.03 88888.00 2007-11-24 02:41:24.250 328 12483.90 87.58 55320.05 88888.00 2007-11-24 02:41:24.375 328 12483.90 87.55 55320.03 88888.00 2007-11-24 02:41:24.500 328 12483.92 87.58 55320.05 88888.00 2007-11-24 02:41:24.625 328 12483.98 87.58 55320.05 88888.00 2007-11-24 02:41:24.750 328 12484.00 87.60 55320.03 88888.00 2007-11-24 02:41:24.875 328 12483.98 87.62 55320.03 88888.00 2007-11-24 02:41:25.000 328 12483.92 87.65 55320.05 88888.00 2007-11-24 02:41:25.125 328 12483.95 87.67 55320.07 88888.00 2007-11-24 02:41:25.250 328 12484.02 87.70 55320.05 88888.00 2007-11-24 02:41:25.375 328 12484.00 87.70 55320.05 88888.00 2007-11-24 02:41:25.500 328 12483.92 87.62 55320.03 88888.00 2007-11-24 02:41:25.625 328 12483.92 87.65 55320.03 88888.00 2007-11-24 02:41:25.750 328 12483.92 87.65 55320.05 88888.00 2007-11-24 02:41:25.875 328 12483.92 87.62 55320.05 88888.00 2007-11-24 02:41:26.000 328 12483.83 87.62 55320.05 88888.00 2007-11-24 02:41:26.125 328 12483.85 87.67 55320.07 88888.00 2007-11-24 02:41:26.250 328 12483.92 87.75 55320.12 88888.00 2007-11-24 02:41:26.375 328 12483.95 87.75 55320.10 88888.00 2007-11-24 02:41:26.500 328 12483.90 87.72 55320.05 88888.00 2007-11-24 02:41:26.625 328 12483.88 87.78 55320.07 88888.00 2007-11-24 02:41:26.750 328 12483.92 87.75 55320.05 88888.00 2007-11-24 02:41:26.875 328 12483.95 87.70 55320.05 88888.00 2007-11-24 02:41:27.000 328 12483.90 87.70 55320.03 88888.00 2007-11-24 02:41:27.125 328 12483.83 87.70 55320.03 88888.00 2007-11-24 02:41:27.250 328 12483.85 87.72 55320.07 88888.00 2007-11-24 02:41:27.375 328 12483.95 87.72 55320.05 88888.00 2007-11-24 02:41:27.500 328 12483.95 87.67 55320.05 88888.00 2007-11-24 02:41:27.625 328 12483.92 87.70 55320.05 88888.00 2007-11-24 02:41:27.750 328 12483.95 87.75 55320.07 88888.00 2007-11-24 02:41:27.875 328 12483.92 87.67 55320.05 88888.00 2007-11-24 02:41:28.000 328 12483.95 87.60 55320.03 88888.00 2007-11-24 02:41:28.125 328 12483.90 87.62 55320.05 88888.00 2007-11-24 02:41:28.250 328 12483.85 87.67 55320.05 88888.00 2007-11-24 02:41:28.375 328 12483.80 87.70 55320.05 88888.00 2007-11-24 02:41:28.500 328 12483.85 87.67 55320.07 88888.00 2007-11-24 02:41:28.625 328 12484.00 87.70 55320.10 88888.00 2007-11-24 02:41:28.750 328 12484.08 87.72 55320.07 88888.00 2007-11-24 02:41:28.875 328 12484.05 87.72 55320.10 88888.00 2007-11-24 02:41:29.000 328 12483.98 87.70 55320.07 88888.00 2007-11-24 02:41:29.125 328 12483.92 87.70 55320.05 88888.00 2007-11-24 02:41:29.250 328 12483.92 87.67 55320.05 88888.00 2007-11-24 02:41:29.375 328 12484.02 87.75 55320.07 88888.00 2007-11-24 02:41:29.500 328 12484.10 87.75 55320.10 88888.00 2007-11-24 02:41:29.625 328 12484.05 87.75 55320.07 88888.00 2007-11-24 02:41:29.750 328 12483.95 87.70 55320.10 88888.00 2007-11-24 02:41:29.875 328 12483.98 87.78 55320.10 88888.00 2007-11-24 02:41:30.000 328 12483.98 87.78 55320.10 88888.00 2007-11-24 02:41:30.125 328 12483.98 87.78 55320.12 88888.00 2007-11-24 02:41:30.250 328 12483.95 87.80 55320.12 88888.00 2007-11-24 02:41:30.375 328 12483.98 87.83 55320.12 88888.00 2007-11-24 02:41:30.500 328 12484.00 87.83 55320.12 88888.00 2007-11-24 02:41:30.625 328 12484.00 87.78 55320.12 88888.00 2007-11-24 02:41:30.750 328 12483.98 87.72 55320.07 88888.00 2007-11-24 02:41:30.875 328 12483.98 87.83 55320.10 88888.00 2007-11-24 02:41:31.000 328 12483.95 87.88 55320.10 88888.00 2007-11-24 02:41:31.125 328 12484.00 87.85 55320.10 88888.00 2007-11-24 02:41:31.250 328 12484.05 87.88 55320.12 88888.00 2007-11-24 02:41:31.375 328 12484.10 87.88 55320.10 88888.00 2007-11-24 02:41:31.500 328 12484.10 87.85 55320.07 88888.00 2007-11-24 02:41:31.625 328 12484.05 87.80 55320.07 88888.00 2007-11-24 02:41:31.750 328 12484.08 87.85 55320.10 88888.00 2007-11-24 02:41:31.875 328 12484.10 87.95 55320.12 88888.00 2007-11-24 02:41:32.000 328 12483.98 87.90 55320.12 88888.00 2007-11-24 02:41:32.125 328 12483.98 87.85 55320.15 88888.00 2007-11-24 02:41:32.250 328 12484.02 87.88 55320.15 88888.00 2007-11-24 02:41:32.375 328 12484.00 87.90 55320.12 88888.00 2007-11-24 02:41:32.500 328 12484.00 87.88 55320.12 88888.00 2007-11-24 02:41:32.625 328 12484.08 87.90 55320.18 88888.00 2007-11-24 02:41:32.750 328 12484.15 87.92 55320.15 88888.00 2007-11-24 02:41:32.875 328 12484.15 87.88 55320.15 88888.00 2007-11-24 02:41:33.000 328 12484.12 87.88 55320.12 88888.00 2007-11-24 02:41:33.125 328 12484.15 87.90 55320.18 88888.00 2007-11-24 02:41:33.250 328 12484.17 87.95 55320.15 88888.00 2007-11-24 02:41:33.375 328 12484.20 87.92 55320.15 88888.00 2007-11-24 02:41:33.500 328 12484.12 87.85 55320.10 88888.00 2007-11-24 02:41:33.625 328 12484.12 87.80 55320.10 88888.00 2007-11-24 02:41:33.750 328 12484.15 87.92 55320.15 88888.00 2007-11-24 02:41:33.875 328 12484.12 87.90 55320.10 88888.00 2007-11-24 02:41:34.000 328 12484.10 87.80 55320.10 88888.00 2007-11-24 02:41:34.125 328 12484.12 87.88 55320.15 88888.00 2007-11-24 02:41:34.250 328 12484.17 87.92 55320.18 88888.00 2007-11-24 02:41:34.375 328 12484.25 87.92 55320.15 88888.00 2007-11-24 02:41:34.500 328 12484.23 87.90 55320.15 88888.00 2007-11-24 02:41:34.625 328 12484.17 87.85 55320.10 88888.00 2007-11-24 02:41:34.750 328 12484.15 87.80 55320.07 88888.00 2007-11-24 02:41:34.875 328 12484.17 87.85 55320.12 88888.00 2007-11-24 02:41:35.000 328 12484.23 87.92 55320.18 88888.00 2007-11-24 02:41:35.125 328 12484.23 87.92 55320.20 88888.00 2007-11-24 02:41:35.250 328 12484.17 87.90 55320.18 88888.00 2007-11-24 02:41:35.375 328 12484.15 87.90 55320.18 88888.00 2007-11-24 02:41:35.500 328 12484.15 87.95 55320.20 88888.00 2007-11-24 02:41:35.625 328 12484.23 87.92 55320.22 88888.00 2007-11-24 02:41:35.750 328 12484.23 87.90 55320.18 88888.00 2007-11-24 02:41:35.875 328 12484.20 87.92 55320.20 88888.00 2007-11-24 02:41:36.000 328 12484.20 88.00 55320.20 88888.00 2007-11-24 02:41:36.125 328 12484.23 87.95 55320.18 88888.00 2007-11-24 02:41:36.250 328 12484.12 87.88 55320.15 88888.00 2007-11-24 02:41:36.375 328 12484.08 87.92 55320.15 88888.00 2007-11-24 02:41:36.500 328 12484.15 87.97 55320.15 88888.00 2007-11-24 02:41:36.625 328 12484.25 88.00 55320.15 88888.00 2007-11-24 02:41:36.750 328 12484.30 88.00 55320.18 88888.00 2007-11-24 02:41:36.875 328 12484.25 88.03 55320.18 88888.00 2007-11-24 02:41:37.000 328 12484.15 88.00 55320.15 88888.00 2007-11-24 02:41:37.125 328 12484.12 87.97 55320.15 88888.00 2007-11-24 02:41:37.250 328 12484.17 87.97 55320.20 88888.00 2007-11-24 02:41:37.375 328 12484.23 88.03 55320.18 88888.00 2007-11-24 02:41:37.500 328 12484.15 88.03 55320.18 88888.00 2007-11-24 02:41:37.625 328 12484.12 87.97 55320.15 88888.00 2007-11-24 02:41:37.750 328 12484.17 87.92 55320.15 88888.00 2007-11-24 02:41:37.875 328 12484.35 88.00 55320.20 88888.00 2007-11-24 02:41:38.000 328 12484.40 88.05 55320.22 88888.00 2007-11-24 02:41:38.125 328 12484.35 88.03 55320.20 88888.00 2007-11-24 02:41:38.250 328 12484.27 88.03 55320.20 88888.00 2007-11-24 02:41:38.375 328 12484.23 88.03 55320.18 88888.00 2007-11-24 02:41:38.500 328 12484.23 88.03 55320.18 88888.00 2007-11-24 02:41:38.625 328 12484.27 88.05 55320.18 88888.00 2007-11-24 02:41:38.750 328 12484.25 88.05 55320.20 88888.00 2007-11-24 02:41:38.875 328 12484.15 88.00 55320.18 88888.00 2007-11-24 02:41:39.000 328 12484.12 88.00 55320.20 88888.00 2007-11-24 02:41:39.125 328 12484.17 88.03 55320.22 88888.00 2007-11-24 02:41:39.250 328 12484.17 87.97 55320.28 88888.00 2007-11-24 02:41:39.375 328 12484.23 88.03 55320.28 88888.00 2007-11-24 02:41:39.500 328 12484.23 88.03 55320.28 88888.00 2007-11-24 02:41:39.625 328 12484.23 87.97 55320.22 88888.00 2007-11-24 02:41:39.750 328 12484.20 88.03 55320.22 88888.00 2007-11-24 02:41:39.875 328 12484.25 88.08 55320.25 88888.00 2007-11-24 02:41:40.000 328 12484.25 88.08 55320.25 88888.00 2007-11-24 02:41:40.125 328 12484.20 88.08 55320.28 88888.00 2007-11-24 02:41:40.250 328 12484.23 88.10 55320.30 88888.00 2007-11-24 02:41:40.375 328 12484.25 88.10 55320.32 88888.00 2007-11-24 02:41:40.500 328 12484.17 88.05 55320.32 88888.00 2007-11-24 02:41:40.625 328 12484.23 88.12 55320.32 88888.00 2007-11-24 02:41:40.750 328 12484.20 88.08 55320.30 88888.00 2007-11-24 02:41:40.875 328 12484.25 88.08 55320.30 88888.00 2007-11-24 02:41:41.000 328 12484.27 88.05 55320.28 88888.00 2007-11-24 02:41:41.125 328 12484.25 88.00 55320.25 88888.00 2007-11-24 02:41:41.250 328 12484.27 88.08 55320.25 88888.00 2007-11-24 02:41:41.375 328 12484.27 88.08 55320.22 88888.00 2007-11-24 02:41:41.500 328 12484.23 88.08 55320.25 88888.00 2007-11-24 02:41:41.625 328 12484.27 88.05 55320.28 88888.00 2007-11-24 02:41:41.750 328 12484.35 88.10 55320.30 88888.00 2007-11-24 02:41:41.875 328 12484.38 88.12 55320.28 88888.00 2007-11-24 02:41:42.000 328 12484.27 88.08 55320.25 88888.00 2007-11-24 02:41:42.125 328 12484.25 88.08 55320.28 88888.00 2007-11-24 02:41:42.250 328 12484.25 88.15 55320.32 88888.00 2007-11-24 02:41:42.375 328 12484.30 88.15 55320.32 88888.00 2007-11-24 02:41:42.500 328 12484.27 88.10 55320.28 88888.00 2007-11-24 02:41:42.625 328 12484.15 88.10 55320.28 88888.00 2007-11-24 02:41:42.750 328 12484.15 88.10 55320.28 88888.00 2007-11-24 02:41:42.875 328 12484.25 88.10 55320.30 88888.00 2007-11-24 02:41:43.000 328 12484.23 88.10 55320.30 88888.00 2007-11-24 02:41:43.125 328 12484.25 88.10 55320.32 88888.00 2007-11-24 02:41:43.250 328 12484.23 88.10 55320.32 88888.00 2007-11-24 02:41:43.375 328 12484.23 88.08 55320.32 88888.00 2007-11-24 02:41:43.500 328 12484.25 88.12 55320.38 88888.00 2007-11-24 02:41:43.625 328 12484.27 88.12 55320.38 88888.00 2007-11-24 02:41:43.750 328 12484.23 88.12 55320.32 88888.00 2007-11-24 02:41:43.875 328 12484.27 88.12 55320.30 88888.00 2007-11-24 02:41:44.000 328 12484.30 88.12 55320.30 88888.00 2007-11-24 02:41:44.125 328 12484.27 88.15 55320.35 88888.00 2007-11-24 02:41:44.250 328 12484.27 88.17 55320.38 88888.00 2007-11-24 02:41:44.375 328 12484.35 88.15 55320.35 88888.00 2007-11-24 02:41:44.500 328 12484.35 88.15 55320.38 88888.00 2007-11-24 02:41:44.625 328 12484.30 88.17 55320.32 88888.00 2007-11-24 02:41:44.750 328 12484.30 88.17 55320.35 88888.00 2007-11-24 02:41:44.875 328 12484.35 88.17 55320.35 88888.00 2007-11-24 02:41:45.000 328 12484.27 88.12 55320.32 88888.00 2007-11-24 02:41:45.125 328 12484.27 88.17 55320.35 88888.00 2007-11-24 02:41:45.250 328 12484.23 88.20 55320.38 88888.00 2007-11-24 02:41:45.375 328 12484.27 88.22 55320.35 88888.00 2007-11-24 02:41:45.500 328 12484.35 88.17 55320.32 88888.00 2007-11-24 02:41:45.625 328 12484.35 88.15 55320.35 88888.00 2007-11-24 02:41:45.750 328 12484.33 88.22 55320.35 88888.00 2007-11-24 02:41:45.875 328 12484.33 88.25 55320.38 88888.00 2007-11-24 02:41:46.000 328 12484.38 88.25 55320.38 88888.00 2007-11-24 02:41:46.125 328 12484.30 88.20 55320.38 88888.00 2007-11-24 02:41:46.250 328 12484.27 88.17 55320.35 88888.00 2007-11-24 02:41:46.375 328 12484.33 88.15 55320.32 88888.00 2007-11-24 02:41:46.500 328 12484.35 88.20 55320.35 88888.00 2007-11-24 02:41:46.625 328 12484.33 88.30 55320.38 88888.00 2007-11-24 02:41:46.750 328 12484.30 88.30 55320.40 88888.00 2007-11-24 02:41:46.875 328 12484.35 88.30 55320.40 88888.00 2007-11-24 02:41:47.000 328 12484.40 88.28 55320.38 88888.00 2007-11-24 02:41:47.125 328 12484.40 88.25 55320.38 88888.00 2007-11-24 02:41:47.250 328 12484.27 88.20 55320.35 88888.00 2007-11-24 02:41:47.375 328 12484.33 88.15 55320.35 88888.00 2007-11-24 02:41:47.500 328 12484.38 88.28 55320.40 88888.00 2007-11-24 02:41:47.625 328 12484.40 88.33 55320.43 88888.00 2007-11-24 02:41:47.750 328 12484.33 88.28 55320.38 88888.00 2007-11-24 02:41:47.875 328 12484.27 88.22 55320.40 88888.00 2007-11-24 02:41:48.000 328 12484.25 88.25 55320.38 88888.00 2007-11-24 02:41:48.125 328 12484.25 88.28 55320.38 88888.00 2007-11-24 02:41:48.250 328 12484.35 88.28 55320.43 88888.00 2007-11-24 02:41:48.375 328 12484.33 88.25 55320.43 88888.00 2007-11-24 02:41:48.500 328 12484.27 88.28 55320.43 88888.00 2007-11-24 02:41:48.625 328 12484.25 88.28 55320.40 88888.00 2007-11-24 02:41:48.750 328 12484.30 88.33 55320.43 88888.00 2007-11-24 02:41:48.875 328 12484.25 88.30 55320.47 88888.00 2007-11-24 02:41:49.000 328 12484.33 88.33 55320.43 88888.00 2007-11-24 02:41:49.125 328 12484.30 88.35 55320.47 88888.00 2007-11-24 02:41:49.250 328 12484.25 88.38 55320.47 88888.00 2007-11-24 02:41:49.375 328 12484.27 88.35 55320.47 88888.00 2007-11-24 02:41:49.500 328 12484.33 88.33 55320.45 88888.00 2007-11-24 02:41:49.625 328 12484.33 88.30 55320.43 88888.00 2007-11-24 02:41:49.750 328 12484.33 88.30 55320.43 88888.00 2007-11-24 02:41:49.875 328 12484.27 88.28 55320.45 88888.00 2007-11-24 02:41:50.000 328 12484.25 88.25 55320.45 88888.00 2007-11-24 02:41:50.125 328 12484.27 88.28 55320.43 88888.00 2007-11-24 02:41:50.250 328 12484.40 88.40 55320.47 88888.00 2007-11-24 02:41:50.375 328 12484.42 88.38 55320.47 88888.00 2007-11-24 02:41:50.500 328 12484.33 88.30 55320.47 88888.00 2007-11-24 02:41:50.625 328 12484.35 88.33 55320.47 88888.00 2007-11-24 02:41:50.750 328 12484.33 88.33 55320.47 88888.00 2007-11-24 02:41:50.875 328 12484.38 88.30 55320.47 88888.00 2007-11-24 02:41:51.000 328 12484.35 88.25 55320.45 88888.00 2007-11-24 02:41:51.125 328 12484.30 88.25 55320.47 88888.00 2007-11-24 02:41:51.250 328 12484.25 88.28 55320.47 88888.00 2007-11-24 02:41:51.375 328 12484.33 88.35 55320.50 88888.00 2007-11-24 02:41:51.500 328 12484.40 88.38 55320.50 88888.00 2007-11-24 02:41:51.625 328 12484.33 88.38 55320.50 88888.00 2007-11-24 02:41:51.750 328 12484.33 88.33 55320.50 88888.00 2007-11-24 02:41:51.875 328 12484.38 88.33 55320.50 88888.00 2007-11-24 02:41:52.000 328 12484.40 88.35 55320.50 88888.00 2007-11-24 02:41:52.125 328 12484.40 88.33 55320.47 88888.00 2007-11-24 02:41:52.250 328 12484.33 88.35 55320.53 88888.00 2007-11-24 02:41:52.375 328 12484.27 88.33 55320.53 88888.00 2007-11-24 02:41:52.500 328 12484.38 88.30 55320.53 88888.00 2007-11-24 02:41:52.625 328 12484.40 88.35 55320.47 88888.00 2007-11-24 02:41:52.750 328 12484.38 88.35 55320.50 88888.00 2007-11-24 02:41:52.875 328 12484.45 88.38 55320.55 88888.00 2007-11-24 02:41:53.000 328 12484.45 88.45 55320.55 88888.00 2007-11-24 02:41:53.125 328 12484.38 88.42 55320.53 88888.00 2007-11-24 02:41:53.250 328 12484.33 88.33 55320.53 88888.00 2007-11-24 02:41:53.375 328 12484.35 88.30 55320.55 88888.00 2007-11-24 02:41:53.500 328 12484.35 88.35 55320.53 88888.00 2007-11-24 02:41:53.625 328 12484.40 88.42 55320.57 88888.00 2007-11-24 02:41:53.750 328 12484.40 88.40 55320.55 88888.00 2007-11-24 02:41:53.875 328 12484.42 88.35 55320.55 88888.00 2007-11-24 02:41:54.000 328 12484.40 88.40 55320.53 88888.00 2007-11-24 02:41:54.125 328 12484.30 88.38 55320.50 88888.00 2007-11-24 02:41:54.250 328 12484.25 88.38 55320.53 88888.00 2007-11-24 02:41:54.375 328 12484.25 88.42 55320.55 88888.00 2007-11-24 02:41:54.500 328 12484.30 88.40 55320.55 88888.00 2007-11-24 02:41:54.625 328 12484.33 88.35 55320.55 88888.00 2007-11-24 02:41:54.750 328 12484.33 88.38 55320.57 88888.00 2007-11-24 02:41:54.875 328 12484.33 88.38 55320.57 88888.00 2007-11-24 02:41:55.000 328 12484.33 88.33 55320.53 88888.00 2007-11-24 02:41:55.125 328 12484.40 88.38 55320.55 88888.00 2007-11-24 02:41:55.250 328 12484.38 88.40 55320.57 88888.00 2007-11-24 02:41:55.375 328 12484.33 88.38 55320.57 88888.00 2007-11-24 02:41:55.500 328 12484.27 88.33 55320.55 88888.00 2007-11-24 02:41:55.625 328 12484.27 88.33 55320.57 88888.00 2007-11-24 02:41:55.750 328 12484.38 88.33 55320.57 88888.00 2007-11-24 02:41:55.875 328 12484.40 88.33 55320.60 88888.00 2007-11-24 02:41:56.000 328 12484.42 88.30 55320.57 88888.00 2007-11-24 02:41:56.125 328 12484.48 88.33 55320.57 88888.00 2007-11-24 02:41:56.250 328 12484.45 88.42 55320.60 88888.00 2007-11-24 02:41:56.375 328 12484.40 88.45 55320.62 88888.00 2007-11-24 02:41:56.500 328 12484.38 88.50 55320.68 88888.00 2007-11-24 02:41:56.625 328 12484.38 88.47 55320.68 88888.00 2007-11-24 02:41:56.750 328 12484.38 88.45 55320.65 88888.00 2007-11-24 02:41:56.875 328 12484.40 88.40 55320.60 88888.00 2007-11-24 02:41:57.000 328 12484.38 88.38 55320.60 88888.00 2007-11-24 02:41:57.125 328 12484.38 88.40 55320.65 88888.00 2007-11-24 02:41:57.250 328 12484.35 88.42 55320.65 88888.00 2007-11-24 02:41:57.375 328 12484.38 88.45 55320.68 88888.00 2007-11-24 02:41:57.500 328 12484.38 88.47 55320.68 88888.00 2007-11-24 02:41:57.625 328 12484.38 88.45 55320.68 88888.00 2007-11-24 02:41:57.750 328 12484.33 88.47 55320.70 88888.00 2007-11-24 02:41:57.875 328 12484.33 88.45 55320.70 88888.00 2007-11-24 02:41:58.000 328 12484.35 88.42 55320.68 88888.00 2007-11-24 02:41:58.125 328 12484.35 88.42 55320.70 88888.00 2007-11-24 02:41:58.250 328 12484.30 88.40 55320.68 88888.00 2007-11-24 02:41:58.375 328 12484.33 88.42 55320.70 88888.00 2007-11-24 02:41:58.500 328 12484.33 88.45 55320.70 88888.00 2007-11-24 02:41:58.625 328 12484.42 88.38 55320.68 88888.00 2007-11-24 02:41:58.750 328 12484.48 88.40 55320.65 88888.00 2007-11-24 02:41:58.875 328 12484.45 88.38 55320.65 88888.00 2007-11-24 02:41:59.000 328 12484.40 88.40 55320.65 88888.00 2007-11-24 02:41:59.125 328 12484.42 88.47 55320.68 88888.00 2007-11-24 02:41:59.250 328 12484.40 88.38 55320.68 88888.00 2007-11-24 02:41:59.375 328 12484.33 88.38 55320.68 88888.00 2007-11-24 02:41:59.500 328 12484.35 88.40 55320.70 88888.00 2007-11-24 02:41:59.625 328 12484.45 88.45 55320.70 88888.00 2007-11-24 02:41:59.750 328 12484.42 88.50 55320.70 88888.00 2007-11-24 02:41:59.875 328 12484.35 88.47 55320.70 88888.00 2007-11-24 02:42:00.000 328 12484.35 88.40 55320.68 88888.00 2007-11-24 02:42:00.125 328 12484.30 88.38 55320.65 88888.00 2007-11-24 02:42:00.250 328 12484.23 88.42 55320.72 88888.00 2007-11-24 02:42:00.375 328 12484.35 88.47 55320.72 88888.00 2007-11-24 02:42:00.500 328 12484.40 88.50 55320.75 88888.00 2007-11-24 02:42:00.625 328 12484.33 88.47 55320.72 88888.00 2007-11-24 02:42:00.750 328 12484.27 88.45 55320.72 88888.00 2007-11-24 02:42:00.875 328 12484.35 88.45 55320.75 88888.00 2007-11-24 02:42:01.000 328 12484.33 88.35 55320.72 88888.00 2007-11-24 02:42:01.125 328 12484.30 88.33 55320.75 88888.00 2007-11-24 02:42:01.250 328 12484.27 88.35 55320.72 88888.00 2007-11-24 02:42:01.375 328 12484.33 88.40 55320.75 88888.00 2007-11-24 02:42:01.500 328 12484.25 88.45 55320.72 88888.00 2007-11-24 02:42:01.625 328 12484.25 88.40 55320.75 88888.00 2007-11-24 02:42:01.750 328 12484.33 88.38 55320.72 88888.00 2007-11-24 02:42:01.875 328 12484.30 88.38 55320.72 88888.00 2007-11-24 02:42:02.000 328 12484.30 88.42 55320.75 88888.00 2007-11-24 02:42:02.125 328 12484.23 88.33 55320.75 88888.00 2007-11-24 02:42:02.250 328 12484.23 88.35 55320.75 88888.00 2007-11-24 02:42:02.375 328 12484.33 88.42 55320.78 88888.00 2007-11-24 02:42:02.500 328 12484.33 88.42 55320.78 88888.00 2007-11-24 02:42:02.625 328 12484.25 88.38 55320.75 88888.00 2007-11-24 02:42:02.750 328 12484.23 88.35 55320.78 88888.00 2007-11-24 02:42:02.875 328 12484.23 88.40 55320.82 88888.00 2007-11-24 02:42:03.000 328 12484.23 88.40 55320.82 88888.00 2007-11-24 02:42:03.125 328 12484.25 88.40 55320.78 88888.00 2007-11-24 02:42:03.250 328 12484.30 88.35 55320.78 88888.00 2007-11-24 02:42:03.375 328 12484.35 88.38 55320.80 88888.00 2007-11-24 02:42:03.500 328 12484.30 88.38 55320.78 88888.00 2007-11-24 02:42:03.625 328 12484.27 88.38 55320.78 88888.00 2007-11-24 02:42:03.750 328 12484.25 88.40 55320.80 88888.00 2007-11-24 02:42:03.875 328 12484.20 88.40 55320.80 88888.00 2007-11-24 02:42:04.000 328 12484.20 88.45 55320.78 88888.00 2007-11-24 02:42:04.125 328 12484.23 88.47 55320.78 88888.00 2007-11-24 02:42:04.250 328 12484.33 88.42 55320.82 88888.00 2007-11-24 02:42:04.375 328 12484.35 88.40 55320.80 88888.00 2007-11-24 02:42:04.500 328 12484.30 88.40 55320.82 88888.00 2007-11-24 02:42:04.625 328 12484.23 88.40 55320.80 88888.00 2007-11-24 02:42:04.750 328 12484.25 88.38 55320.80 88888.00 2007-11-24 02:42:04.875 328 12484.25 88.38 55320.78 88888.00 2007-11-24 02:42:05.000 328 12484.20 88.33 55320.75 88888.00 2007-11-24 02:42:05.125 328 12484.25 88.42 55320.80 88888.00 2007-11-24 02:42:05.250 328 12484.30 88.42 55320.82 88888.00 2007-11-24 02:42:05.375 328 12484.25 88.38 55320.80 88888.00 2007-11-24 02:42:05.500 328 12484.20 88.38 55320.78 88888.00 2007-11-24 02:42:05.625 328 12484.27 88.40 55320.80 88888.00 2007-11-24 02:42:05.750 328 12484.40 88.40 55320.82 88888.00 2007-11-24 02:42:05.875 328 12484.42 88.42 55320.85 88888.00 2007-11-24 02:42:06.000 328 12484.38 88.38 55320.82 88888.00 2007-11-24 02:42:06.125 328 12484.33 88.40 55320.88 88888.00 2007-11-24 02:42:06.250 328 12484.25 88.42 55320.88 88888.00 2007-11-24 02:42:06.375 328 12484.25 88.42 55320.80 88888.00 2007-11-24 02:42:06.500 328 12484.23 88.42 55320.80 88888.00 2007-11-24 02:42:06.625 328 12484.17 88.38 55320.80 88888.00 2007-11-24 02:42:06.750 328 12484.23 88.40 55320.82 88888.00 2007-11-24 02:42:06.875 328 12484.27 88.40 55320.85 88888.00 2007-11-24 02:42:07.000 328 12484.20 88.35 55320.80 88888.00 2007-11-24 02:42:07.125 328 12484.25 88.35 55320.80 88888.00 2007-11-24 02:42:07.250 328 12484.23 88.28 55320.78 88888.00 2007-11-24 02:42:07.375 328 12484.27 88.30 55320.82 88888.00 2007-11-24 02:42:07.500 328 12484.33 88.38 55320.85 88888.00 2007-11-24 02:42:07.625 328 12484.27 88.33 55320.85 88888.00 2007-11-24 02:42:07.750 328 12484.27 88.33 55320.88 88888.00 2007-11-24 02:42:07.875 328 12484.27 88.40 55320.85 88888.00 2007-11-24 02:42:08.000 328 12484.33 88.40 55320.85 88888.00 2007-11-24 02:42:08.125 328 12484.35 88.40 55320.85 88888.00 2007-11-24 02:42:08.250 328 12484.33 88.38 55320.85 88888.00 2007-11-24 02:42:08.375 328 12484.30 88.33 55320.82 88888.00 2007-11-24 02:42:08.500 328 12484.23 88.35 55320.85 88888.00 2007-11-24 02:42:08.625 328 12484.25 88.38 55320.88 88888.00 2007-11-24 02:42:08.750 328 12484.23 88.38 55320.93 88888.00 2007-11-24 02:42:08.875 328 12484.20 88.30 55320.88 88888.00 2007-11-24 02:42:09.000 328 12484.10 88.28 55320.82 88888.00 2007-11-24 02:42:09.125 328 12484.12 88.30 55320.85 88888.00 2007-11-24 02:42:09.250 328 12484.17 88.33 55320.88 88888.00 2007-11-24 02:42:09.375 328 12484.25 88.25 55320.88 88888.00 2007-11-24 02:42:09.500 328 12484.23 88.22 55320.85 88888.00 2007-11-24 02:42:09.625 328 12484.25 88.35 55320.93 88888.00 2007-11-24 02:42:09.750 328 12484.35 88.35 55320.90 88888.00 2007-11-24 02:42:09.875 328 12484.33 88.33 55320.88 88888.00 2007-11-24 02:42:10.000 328 12484.30 88.35 55320.88 88888.00 2007-11-24 02:42:10.125 328 12484.30 88.33 55320.90 88888.00 2007-11-24 02:42:10.250 328 12484.20 88.25 55320.90 88888.00 2007-11-24 02:42:10.375 328 12484.23 88.30 55320.90 88888.00 2007-11-24 02:42:10.500 328 12484.17 88.30 55320.90 88888.00 2007-11-24 02:42:10.625 328 12484.17 88.38 55320.93 88888.00 2007-11-24 02:42:10.750 328 12484.23 88.40 55320.95 88888.00 2007-11-24 02:42:10.875 328 12484.15 88.28 55320.90 88888.00 2007-11-24 02:42:11.000 328 12484.02 88.17 55320.88 88888.00 2007-11-24 02:42:11.125 328 12484.02 88.20 55320.90 88888.00 2007-11-24 02:42:11.250 328 12483.98 88.25 55320.93 88888.00 2007-11-24 02:42:11.375 328 12484.00 88.28 55320.93 88888.00 2007-11-24 02:42:11.500 328 12484.10 88.30 55320.93 88888.00 2007-11-24 02:42:11.625 328 12484.15 88.33 55320.93 88888.00 2007-11-24 02:42:11.750 328 12484.08 88.35 55320.95 88888.00 2007-11-24 02:42:11.875 328 12484.05 88.33 55320.93 88888.00 2007-11-24 02:42:12.000 328 12484.12 88.33 55320.95 88888.00 2007-11-24 02:42:12.125 328 12484.02 88.28 55320.90 88888.00 2007-11-24 02:42:12.250 328 12484.05 88.28 55320.93 88888.00 2007-11-24 02:42:12.375 328 12484.10 88.33 55320.93 88888.00 2007-11-24 02:42:12.500 328 12484.08 88.30 55320.93 88888.00 2007-11-24 02:42:12.625 328 12484.08 88.28 55320.93 88888.00 2007-11-24 02:42:12.750 328 12484.05 88.22 55320.90 88888.00 2007-11-24 02:42:12.875 328 12484.08 88.20 55320.90 88888.00 2007-11-24 02:42:13.000 328 12484.15 88.28 55320.93 88888.00 2007-11-24 02:42:13.125 328 12484.20 88.35 55321.00 88888.00 2007-11-24 02:42:13.250 328 12484.12 88.30 55320.97 88888.00 2007-11-24 02:42:13.375 328 12484.17 88.28 55320.95 88888.00 2007-11-24 02:42:13.500 328 12484.15 88.28 55320.95 88888.00 2007-11-24 02:42:13.625 328 12484.08 88.25 55320.95 88888.00 2007-11-24 02:42:13.750 328 12484.12 88.25 55320.95 88888.00 2007-11-24 02:42:13.875 328 12484.15 88.20 55320.93 88888.00 2007-11-24 02:42:14.000 328 12484.12 88.17 55320.90 88888.00 2007-11-24 02:42:14.125 328 12484.17 88.22 55320.93 88888.00 2007-11-24 02:42:14.250 328 12484.27 88.25 55320.97 88888.00 2007-11-24 02:42:14.375 328 12484.30 88.30 55320.97 88888.00 2007-11-24 02:42:14.500 328 12484.12 88.20 55320.95 88888.00 2007-11-24 02:42:14.625 328 12484.08 88.15 55320.95 88888.00 2007-11-24 02:42:14.750 328 12484.15 88.25 55320.97 88888.00 2007-11-24 02:42:14.875 328 12484.17 88.30 55321.03 88888.00 2007-11-24 02:42:15.000 328 12484.15 88.25 55320.97 88888.00 2007-11-24 02:42:15.125 328 12484.08 88.20 55320.95 88888.00 2007-11-24 02:42:15.250 328 12484.15 88.28 55321.00 88888.00 2007-11-24 02:42:15.375 328 12484.17 88.25 55321.00 88888.00 2007-11-24 02:42:15.500 328 12484.12 88.22 55320.97 88888.00 2007-11-24 02:42:15.625 328 12484.10 88.22 55320.97 88888.00 2007-11-24 02:42:15.750 328 12484.12 88.28 55320.97 88888.00 2007-11-24 02:42:15.875 328 12484.12 88.25 55320.95 88888.00 2007-11-24 02:42:16.000 328 12484.17 88.20 55320.97 88888.00 2007-11-24 02:42:16.125 328 12484.10 88.20 55320.97 88888.00 2007-11-24 02:42:16.250 328 12484.12 88.20 55320.97 88888.00 2007-11-24 02:42:16.375 328 12484.17 88.28 55321.00 88888.00 2007-11-24 02:42:16.500 328 12484.20 88.28 55321.00 88888.00 2007-11-24 02:42:16.625 328 12484.12 88.28 55321.00 88888.00 2007-11-24 02:42:16.750 328 12484.02 88.22 55321.00 88888.00 2007-11-24 02:42:16.875 328 12484.05 88.25 55320.97 88888.00 2007-11-24 02:42:17.000 328 12484.12 88.30 55321.00 88888.00 2007-11-24 02:42:17.125 328 12484.15 88.33 55321.03 88888.00 2007-11-24 02:42:17.250 328 12484.10 88.30 55321.03 88888.00 2007-11-24 02:42:17.375 328 12484.08 88.28 55320.97 88888.00 2007-11-24 02:42:17.500 328 12484.02 88.17 55321.00 88888.00 2007-11-24 02:42:17.625 328 12484.05 88.28 55321.03 88888.00 2007-11-24 02:42:17.750 328 12484.15 88.30 55321.10 88888.00 2007-11-24 02:42:17.875 328 12484.12 88.22 55321.03 88888.00 2007-11-24 02:42:18.000 328 12484.08 88.20 55320.95 88888.00 2007-11-24 02:42:18.125 328 12484.05 88.25 55321.03 88888.00 2007-11-24 02:42:18.250 328 12484.10 88.30 55321.03 88888.00 2007-11-24 02:42:18.375 328 12484.02 88.28 55321.05 88888.00 2007-11-24 02:42:18.500 328 12484.02 88.25 55321.05 88888.00 2007-11-24 02:42:18.625 328 12484.12 88.25 55321.05 88888.00 2007-11-24 02:42:18.750 328 12484.15 88.25 55321.03 88888.00 2007-11-24 02:42:18.875 328 12484.08 88.28 55321.03 88888.00 2007-11-24 02:42:19.000 328 12484.05 88.28 55321.03 88888.00 2007-11-24 02:42:19.125 328 12484.05 88.22 55321.05 88888.00 2007-11-24 02:42:19.250 328 12484.08 88.28 55321.05 88888.00 2007-11-24 02:42:19.375 328 12484.10 88.30 55321.05 88888.00 2007-11-24 02:42:19.500 328 12484.05 88.28 55321.07 88888.00 2007-11-24 02:42:19.625 328 12484.05 88.28 55321.10 88888.00 2007-11-24 02:42:19.750 328 12484.02 88.25 55321.07 88888.00 2007-11-24 02:42:19.875 328 12484.08 88.22 55321.05 88888.00 2007-11-24 02:42:20.000 328 12484.12 88.20 55321.05 88888.00 2007-11-24 02:42:20.125 328 12484.10 88.17 55321.07 88888.00 2007-11-24 02:42:20.250 328 12484.15 88.22 55321.07 88888.00 2007-11-24 02:42:20.375 328 12484.15 88.25 55321.10 88888.00 2007-11-24 02:42:20.500 328 12484.08 88.20 55321.10 88888.00 2007-11-24 02:42:20.625 328 12484.02 88.10 55321.05 88888.00 2007-11-24 02:42:20.750 328 12484.08 88.15 55321.05 88888.00 2007-11-24 02:42:20.875 328 12484.12 88.20 55321.07 88888.00 2007-11-24 02:42:21.000 328 12484.20 88.22 55321.10 88888.00 2007-11-24 02:42:21.125 328 12484.17 88.28 55321.10 88888.00 2007-11-24 02:42:21.250 328 12484.12 88.25 55321.12 88888.00 2007-11-24 02:42:21.375 328 12484.12 88.25 55321.12 88888.00 2007-11-24 02:42:21.500 328 12484.10 88.28 55321.12 88888.00 2007-11-24 02:42:21.625 328 12484.10 88.22 55321.12 88888.00 2007-11-24 02:42:21.750 328 12484.10 88.22 55321.12 88888.00 2007-11-24 02:42:21.875 328 12484.12 88.22 55321.10 88888.00 2007-11-24 02:42:22.000 328 12484.12 88.25 55321.15 88888.00 2007-11-24 02:42:22.125 328 12484.20 88.25 55321.15 88888.00 2007-11-24 02:42:22.250 328 12484.12 88.22 55321.15 88888.00 2007-11-24 02:42:22.375 328 12484.10 88.25 55321.12 88888.00 2007-11-24 02:42:22.500 328 12484.08 88.28 55321.12 88888.00 2007-11-24 02:42:22.625 328 12484.08 88.17 55321.10 88888.00 2007-11-24 02:42:22.750 328 12484.08 88.15 55321.10 88888.00 2007-11-24 02:42:22.875 328 12484.08 88.20 55321.15 88888.00 2007-11-24 02:42:23.000 328 12484.05 88.17 55321.10 88888.00 2007-11-24 02:42:23.125 328 12483.95 88.15 55321.10 88888.00 2007-11-24 02:42:23.250 328 12483.95 88.20 55321.15 88888.00 2007-11-24 02:42:23.375 328 12484.02 88.25 55321.18 88888.00 2007-11-24 02:42:23.500 328 12483.98 88.15 55321.15 88888.00 2007-11-24 02:42:23.625 328 12483.92 88.12 55321.12 88888.00 2007-11-24 02:42:23.750 328 12483.92 88.17 55321.12 88888.00 2007-11-24 02:42:23.875 328 12483.98 88.22 55321.15 88888.00 2007-11-24 02:42:24.000 328 12484.02 88.25 55321.12 88888.00 2007-11-24 02:42:24.125 328 12483.98 88.22 55321.12 88888.00 2007-11-24 02:42:24.250 328 12483.98 88.20 55321.15 88888.00 2007-11-24 02:42:24.375 328 12484.02 88.22 55321.15 88888.00 2007-11-24 02:42:24.500 328 12483.98 88.25 55321.15 88888.00 2007-11-24 02:42:24.625 328 12483.95 88.30 55321.18 88888.00 2007-11-24 02:42:24.750 328 12483.90 88.25 55321.20 88888.00 2007-11-24 02:42:24.875 328 12483.83 88.28 55321.22 88888.00 2007-11-24 02:42:25.000 328 12483.85 88.25 55321.20 88888.00 2007-11-24 02:42:25.125 328 12483.92 88.20 55321.18 88888.00 2007-11-24 02:42:25.250 328 12483.90 88.20 55321.18 88888.00 2007-11-24 02:42:25.375 328 12483.90 88.22 55321.18 88888.00 2007-11-24 02:42:25.500 328 12483.95 88.28 55321.22 88888.00 2007-11-24 02:42:25.625 328 12483.95 88.25 55321.22 88888.00 2007-11-24 02:42:25.750 328 12483.90 88.22 55321.18 88888.00 2007-11-24 02:42:25.875 328 12483.88 88.22 55321.18 88888.00 2007-11-24 02:42:26.000 328 12483.90 88.22 55321.20 88888.00 2007-11-24 02:42:26.125 328 12483.92 88.20 55321.15 88888.00 2007-11-24 02:42:26.250 328 12483.95 88.20 55321.20 88888.00 2007-11-24 02:42:26.375 328 12483.95 88.20 55321.18 88888.00 2007-11-24 02:42:26.500 328 12483.92 88.20 55321.18 88888.00 2007-11-24 02:42:26.625 328 12483.88 88.22 55321.20 88888.00 2007-11-24 02:42:26.750 328 12483.95 88.28 55321.22 88888.00 2007-11-24 02:42:26.875 328 12483.98 88.30 55321.22 88888.00 2007-11-24 02:42:27.000 328 12483.90 88.25 55321.20 88888.00 2007-11-24 02:42:27.125 328 12483.88 88.17 55321.22 88888.00 2007-11-24 02:42:27.250 328 12483.95 88.22 55321.22 88888.00 2007-11-24 02:42:27.375 328 12483.98 88.28 55321.22 88888.00 2007-11-24 02:42:27.500 328 12484.00 88.33 55321.20 88888.00 2007-11-24 02:42:27.625 328 12484.02 88.33 55321.18 88888.00 2007-11-24 02:42:27.750 328 12483.95 88.28 55321.20 88888.00 2007-11-24 02:42:27.875 328 12483.92 88.25 55321.20 88888.00 2007-11-24 02:42:28.000 328 12483.95 88.28 55321.20 88888.00 2007-11-24 02:42:28.125 328 12483.95 88.25 55321.20 88888.00 2007-11-24 02:42:28.250 328 12483.90 88.20 55321.18 88888.00 2007-11-24 02:42:28.375 328 12483.92 88.22 55321.20 88888.00 2007-11-24 02:42:28.500 328 12483.95 88.28 55321.20 88888.00 2007-11-24 02:42:28.625 328 12483.92 88.22 55321.18 88888.00 2007-11-24 02:42:28.750 328 12483.95 88.25 55321.18 88888.00 2007-11-24 02:42:28.875 328 12483.95 88.28 55321.18 88888.00 2007-11-24 02:42:29.000 328 12483.95 88.30 55321.20 88888.00 2007-11-24 02:42:29.125 328 12483.98 88.35 55321.20 88888.00 2007-11-24 02:42:29.250 328 12483.88 88.28 55321.22 88888.00 2007-11-24 02:42:29.375 328 12483.88 88.25 55321.22 88888.00 2007-11-24 02:42:29.500 328 12483.88 88.22 55321.20 88888.00 2007-11-24 02:42:29.625 328 12483.88 88.15 55321.18 88888.00 2007-11-24 02:42:29.750 328 12483.90 88.20 55321.20 88888.00 2007-11-24 02:42:29.875 328 12483.92 88.15 55321.22 88888.00 2007-11-24 02:42:30.000 328 12483.92 88.22 55321.22 88888.00 2007-11-24 02:42:30.125 328 12483.98 88.30 55321.28 88888.00 2007-11-24 02:42:30.250 328 12483.95 88.25 55321.25 88888.00 2007-11-24 02:42:30.375 328 12483.85 88.20 55321.20 88888.00 2007-11-24 02:42:30.500 328 12483.88 88.22 55321.25 88888.00 2007-11-24 02:42:30.625 328 12483.98 88.28 55321.25 88888.00 2007-11-24 02:42:30.750 328 12483.98 88.25 55321.28 88888.00 2007-11-24 02:42:30.875 328 12483.95 88.22 55321.28 88888.00 2007-11-24 02:42:31.000 328 12483.90 88.17 55321.22 88888.00 2007-11-24 02:42:31.125 328 12483.85 88.20 55321.28 88888.00 2007-11-24 02:42:31.250 328 12483.90 88.20 55321.28 88888.00 2007-11-24 02:42:31.375 328 12483.95 88.22 55321.30 88888.00 2007-11-24 02:42:31.500 328 12483.95 88.20 55321.25 88888.00 2007-11-24 02:42:31.625 328 12483.90 88.22 55321.28 88888.00 2007-11-24 02:42:31.750 328 12483.88 88.22 55321.25 88888.00 2007-11-24 02:42:31.875 328 12483.90 88.28 55321.28 88888.00 2007-11-24 02:42:32.000 328 12483.95 88.30 55321.28 88888.00 2007-11-24 02:42:32.125 328 12483.95 88.25 55321.25 88888.00 2007-11-24 02:42:32.250 328 12483.95 88.22 55321.25 88888.00 2007-11-24 02:42:32.375 328 12483.98 88.28 55321.30 88888.00 2007-11-24 02:42:32.500 328 12483.98 88.28 55321.30 88888.00 2007-11-24 02:42:32.625 328 12483.98 88.30 55321.30 88888.00 2007-11-24 02:42:32.750 328 12483.98 88.30 55321.28 88888.00 2007-11-24 02:42:32.875 328 12483.90 88.22 55321.25 88888.00 2007-11-24 02:42:33.000 328 12483.90 88.22 55321.25 88888.00 2007-11-24 02:42:33.125 328 12483.98 88.25 55321.30 88888.00 2007-11-24 02:42:33.250 328 12484.02 88.22 55321.30 88888.00 2007-11-24 02:42:33.375 328 12484.05 88.25 55321.30 88888.00 2007-11-24 02:42:33.500 328 12484.02 88.30 55321.28 88888.00 2007-11-24 02:42:33.625 328 12483.95 88.33 55321.25 88888.00 2007-11-24 02:42:33.750 328 12483.98 88.30 55321.25 88888.00 2007-11-24 02:42:33.875 328 12484.00 88.30 55321.30 88888.00 2007-11-24 02:42:34.000 328 12483.90 88.28 55321.25 88888.00 2007-11-24 02:42:34.125 328 12483.85 88.22 55321.25 88888.00 2007-11-24 02:42:34.250 328 12483.88 88.20 55321.28 88888.00 2007-11-24 02:42:34.375 328 12483.95 88.22 55321.32 88888.00 2007-11-24 02:42:34.500 328 12484.08 88.25 55321.32 88888.00 2007-11-24 02:42:34.625 328 12484.05 88.22 55321.30 88888.00 2007-11-24 02:42:34.750 328 12483.98 88.25 55321.30 88888.00 2007-11-24 02:42:34.875 328 12483.92 88.25 55321.30 88888.00 2007-11-24 02:42:35.000 328 12483.95 88.33 55321.32 88888.00 2007-11-24 02:42:35.125 328 12484.08 88.38 55321.35 88888.00 2007-11-24 02:42:35.250 328 12484.05 88.28 55321.35 88888.00 2007-11-24 02:42:35.375 328 12484.02 88.25 55321.30 88888.00 2007-11-24 02:42:35.500 328 12483.95 88.28 55321.30 88888.00 2007-11-24 02:42:35.625 328 12483.98 88.28 55321.30 88888.00 2007-11-24 02:42:35.750 328 12483.98 88.22 55321.30 88888.00 2007-11-24 02:42:35.875 328 12483.95 88.28 55321.30 88888.00 2007-11-24 02:42:36.000 328 12483.95 88.33 55321.30 88888.00 2007-11-24 02:42:36.125 328 12483.98 88.33 55321.32 88888.00 2007-11-24 02:42:36.250 328 12483.92 88.28 55321.32 88888.00 2007-11-24 02:42:36.375 328 12484.02 88.30 55321.28 88888.00 2007-11-24 02:42:36.500 328 12484.02 88.33 55321.30 88888.00 2007-11-24 02:42:36.625 328 12483.98 88.35 55321.30 88888.00 2007-11-24 02:42:36.750 328 12483.92 88.33 55321.30 88888.00 2007-11-24 02:42:36.875 328 12483.92 88.28 55321.32 88888.00 2007-11-24 02:42:37.000 328 12483.90 88.28 55321.28 88888.00 2007-11-24 02:42:37.125 328 12483.98 88.35 55321.35 88888.00 2007-11-24 02:42:37.250 328 12483.98 88.33 55321.35 88888.00 2007-11-24 02:42:37.375 328 12484.00 88.22 55321.32 88888.00 2007-11-24 02:42:37.500 328 12483.98 88.25 55321.32 88888.00 2007-11-24 02:42:37.625 328 12483.98 88.22 55321.30 88888.00 2007-11-24 02:42:37.750 328 12483.98 88.22 55321.30 88888.00 2007-11-24 02:42:37.875 328 12484.05 88.28 55321.32 88888.00 2007-11-24 02:42:38.000 328 12484.02 88.33 55321.32 88888.00 2007-11-24 02:42:38.125 328 12483.98 88.28 55321.35 88888.00 2007-11-24 02:42:38.250 328 12483.98 88.28 55321.35 88888.00 2007-11-24 02:42:38.375 328 12484.00 88.35 55321.35 88888.00 2007-11-24 02:42:38.500 328 12484.00 88.33 55321.35 88888.00 2007-11-24 02:42:38.625 328 12483.95 88.30 55321.35 88888.00 2007-11-24 02:42:38.750 328 12483.92 88.30 55321.32 88888.00 2007-11-24 02:42:38.875 328 12483.98 88.38 55321.38 88888.00 2007-11-24 02:42:39.000 328 12483.92 88.28 55321.38 88888.00 2007-11-24 02:42:39.125 328 12483.90 88.22 55321.38 88888.00 2007-11-24 02:42:39.250 328 12483.92 88.25 55321.38 88888.00 2007-11-24 02:42:39.375 328 12483.98 88.25 55321.38 88888.00 2007-11-24 02:42:39.500 328 12484.00 88.22 55321.30 88888.00 2007-11-24 02:42:39.625 328 12484.10 88.28 55321.32 88888.00 2007-11-24 02:42:39.750 328 12484.15 88.33 55321.28 88888.00 2007-11-24 02:42:39.875 328 12484.08 88.28 55321.28 88888.00 2007-11-24 02:42:40.000 328 12484.02 88.28 55321.30 88888.00 2007-11-24 02:42:40.125 328 12484.00 88.22 55321.32 88888.00 2007-11-24 02:42:40.250 328 12484.02 88.20 55321.30 88888.00 2007-11-24 02:42:40.375 328 12484.08 88.22 55321.35 88888.00 2007-11-24 02:42:40.500 328 12484.05 88.28 55321.35 88888.00 2007-11-24 02:42:40.625 328 12484.05 88.28 55321.38 88888.00 2007-11-24 02:42:40.750 328 12484.05 88.28 55321.40 88888.00 2007-11-24 02:42:40.875 328 12484.05 88.28 55321.38 88888.00 2007-11-24 02:42:41.000 328 12484.05 88.20 55321.35 88888.00 2007-11-24 02:42:41.125 328 12484.02 88.17 55321.38 88888.00 2007-11-24 02:42:41.250 328 12484.02 88.25 55321.40 88888.00 2007-11-24 02:42:41.375 328 12484.02 88.25 55321.38 88888.00 2007-11-24 02:42:41.500 328 12484.00 88.22 55321.35 88888.00 2007-11-24 02:42:41.625 328 12484.00 88.30 55321.40 88888.00 2007-11-24 02:42:41.750 328 12484.02 88.35 55321.43 88888.00 2007-11-24 02:42:41.875 328 12484.02 88.35 55321.40 88888.00 2007-11-24 02:42:42.000 328 12483.95 88.28 55321.40 88888.00 2007-11-24 02:42:42.125 328 12483.92 88.22 55321.40 88888.00 2007-11-24 02:42:42.250 328 12483.92 88.17 55321.40 88888.00 2007-11-24 02:42:42.375 328 12484.02 88.25 55321.40 88888.00 2007-11-24 02:42:42.500 328 12484.02 88.30 55321.38 88888.00 2007-11-24 02:42:42.625 328 12484.02 88.28 55321.38 88888.00 2007-11-24 02:42:42.750 328 12484.00 88.22 55321.35 88888.00 2007-11-24 02:42:42.875 328 12484.02 88.28 55321.40 88888.00 2007-11-24 02:42:43.000 328 12484.00 88.30 55321.40 88888.00 2007-11-24 02:42:43.125 328 12483.98 88.25 55321.38 88888.00 2007-11-24 02:42:43.250 328 12484.05 88.25 55321.40 88888.00 2007-11-24 02:42:43.375 328 12484.08 88.28 55321.43 88888.00 2007-11-24 02:42:43.500 328 12484.10 88.25 55321.43 88888.00 2007-11-24 02:42:43.625 328 12484.08 88.22 55321.43 88888.00 2007-11-24 02:42:43.750 328 12484.08 88.28 55321.43 88888.00 2007-11-24 02:42:43.875 328 12484.10 88.33 55321.43 88888.00 2007-11-24 02:42:44.000 328 12484.10 88.28 55321.43 88888.00 2007-11-24 02:42:44.125 328 12484.10 88.25 55321.45 88888.00 2007-11-24 02:42:44.250 328 12483.98 88.12 55321.40 88888.00 2007-11-24 02:42:44.375 328 12484.00 88.22 55321.40 88888.00 2007-11-24 02:42:44.500 328 12484.05 88.25 55321.43 88888.00 2007-11-24 02:42:44.625 328 12484.10 88.22 55321.40 88888.00 2007-11-24 02:42:44.750 328 12484.00 88.17 55321.38 88888.00 2007-11-24 02:42:44.875 328 12483.98 88.20 55321.40 88888.00 2007-11-24 02:42:45.000 328 12484.00 88.20 55321.38 88888.00 2007-11-24 02:42:45.125 328 12483.98 88.28 55321.43 88888.00 2007-11-24 02:42:45.250 328 12484.00 88.33 55321.45 88888.00 2007-11-24 02:42:45.375 328 12484.02 88.33 55321.40 88888.00 2007-11-24 02:42:45.500 328 12484.02 88.28 55321.40 88888.00 2007-11-24 02:42:45.625 328 12484.00 88.22 55321.43 88888.00 2007-11-24 02:42:45.750 328 12484.10 88.33 55321.45 88888.00 2007-11-24 02:42:45.875 328 12484.05 88.35 55321.45 88888.00 2007-11-24 02:42:46.000 328 12484.05 88.33 55321.43 88888.00 2007-11-24 02:42:46.125 328 12484.10 88.38 55321.47 88888.00 2007-11-24 02:42:46.250 328 12484.10 88.30 55321.45 88888.00 2007-11-24 02:42:46.375 328 12484.08 88.30 55321.43 88888.00 2007-11-24 02:42:46.500 328 12484.12 88.38 55321.47 88888.00 2007-11-24 02:42:46.625 328 12484.12 88.35 55321.45 88888.00 2007-11-24 02:42:46.750 328 12484.02 88.30 55321.43 88888.00 2007-11-24 02:42:46.875 328 12484.05 88.33 55321.45 88888.00 2007-11-24 02:42:47.000 328 12484.08 88.35 55321.45 88888.00 2007-11-24 02:42:47.125 328 12484.02 88.30 55321.43 88888.00 2007-11-24 02:42:47.250 328 12484.00 88.25 55321.47 88888.00 2007-11-24 02:42:47.375 328 12484.02 88.38 55321.50 88888.00 2007-11-24 02:42:47.500 328 12484.15 88.45 55321.53 88888.00 2007-11-24 02:42:47.625 328 12484.12 88.42 55321.50 88888.00 2007-11-24 02:42:47.750 328 12484.02 88.35 55321.47 88888.00 2007-11-24 02:42:47.875 328 12484.10 88.33 55321.50 88888.00 2007-11-24 02:42:48.000 328 12484.05 88.33 55321.47 88888.00 2007-11-24 02:42:48.125 328 12483.98 88.30 55321.47 88888.00 2007-11-24 02:42:48.250 328 12483.95 88.28 55321.47 88888.00 2007-11-24 02:42:48.375 328 12483.98 88.33 55321.50 88888.00 2007-11-24 02:42:48.500 328 12484.00 88.38 55321.53 88888.00 2007-11-24 02:42:48.625 328 12483.98 88.38 55321.50 88888.00 2007-11-24 02:42:48.750 328 12484.00 88.35 55321.50 88888.00 2007-11-24 02:42:48.875 328 12483.98 88.25 55321.47 88888.00 2007-11-24 02:42:49.000 328 12484.00 88.28 55321.47 88888.00 2007-11-24 02:42:49.125 328 12484.00 88.33 55321.53 88888.00 2007-11-24 02:42:49.250 328 12484.00 88.28 55321.53 88888.00 2007-11-24 02:42:49.375 328 12484.05 88.33 55321.53 88888.00 2007-11-24 02:42:49.500 328 12484.00 88.30 55321.47 88888.00 2007-11-24 02:42:49.625 328 12483.98 88.30 55321.47 88888.00 2007-11-24 02:42:49.750 328 12484.05 88.33 55321.47 88888.00 2007-11-24 02:42:49.875 328 12484.08 88.30 55321.50 88888.00 2007-11-24 02:42:50.000 328 12484.02 88.28 55321.45 88888.00 2007-11-24 02:42:50.125 328 12484.00 88.30 55321.47 88888.00 2007-11-24 02:42:50.250 328 12483.98 88.33 55321.47 88888.00 2007-11-24 02:42:50.375 328 12483.98 88.33 55321.47 88888.00 2007-11-24 02:42:50.500 328 12483.92 88.33 55321.50 88888.00 2007-11-24 02:42:50.625 328 12483.98 88.28 55321.50 88888.00 2007-11-24 02:42:50.750 328 12484.00 88.25 55321.45 88888.00 2007-11-24 02:42:50.875 328 12483.98 88.30 55321.50 88888.00 2007-11-24 02:42:51.000 328 12483.92 88.35 55321.47 88888.00 2007-11-24 02:42:51.125 328 12483.98 88.35 55321.50 88888.00 2007-11-24 02:42:51.250 328 12484.02 88.28 55321.53 88888.00 2007-11-24 02:42:51.375 328 12484.00 88.25 55321.50 88888.00 2007-11-24 02:42:51.500 328 12483.85 88.22 55321.50 88888.00 2007-11-24 02:42:51.625 328 12483.88 88.25 55321.53 88888.00 2007-11-24 02:42:51.750 328 12483.98 88.30 55321.55 88888.00 2007-11-24 02:42:51.875 328 12484.00 88.35 55321.55 88888.00 2007-11-24 02:42:52.000 328 12484.02 88.33 55321.55 88888.00 2007-11-24 02:42:52.125 328 12484.00 88.28 55321.55 88888.00 2007-11-24 02:42:52.250 328 12483.95 88.30 55321.57 88888.00 2007-11-24 02:42:52.375 328 12483.92 88.25 55321.57 88888.00 2007-11-24 02:42:52.500 328 12483.90 88.28 55321.57 88888.00 2007-11-24 02:42:52.625 328 12483.92 88.38 55321.60 88888.00 2007-11-24 02:42:52.750 328 12483.95 88.35 55321.60 88888.00 2007-11-24 02:42:52.875 328 12483.95 88.28 55321.60 88888.00 2007-11-24 02:42:53.000 328 12484.00 88.30 55321.55 88888.00 2007-11-24 02:42:53.125 328 12483.92 88.35 55321.57 88888.00 2007-11-24 02:42:53.250 328 12483.98 88.40 55321.62 88888.00 2007-11-24 02:42:53.375 328 12483.98 88.30 55321.60 88888.00 2007-11-24 02:42:53.500 328 12483.98 88.33 55321.62 88888.00 2007-11-24 02:42:53.625 328 12484.00 88.38 55321.62 88888.00 2007-11-24 02:42:53.750 328 12484.05 88.42 55321.68 88888.00 2007-11-24 02:42:53.875 328 12484.08 88.40 55321.60 88888.00 2007-11-24 02:42:54.000 328 12484.02 88.30 55321.55 88888.00 2007-11-24 02:42:54.125 328 12484.00 88.30 55321.60 88888.00 2007-11-24 02:42:54.250 328 12483.98 88.33 55321.62 88888.00 2007-11-24 02:42:54.375 328 12483.95 88.35 55321.60 88888.00 2007-11-24 02:42:54.500 328 12484.00 88.38 55321.62 88888.00 2007-11-24 02:42:54.625 328 12483.92 88.33 55321.60 88888.00 2007-11-24 02:42:54.750 328 12483.88 88.30 55321.60 88888.00 2007-11-24 02:42:54.875 328 12483.90 88.33 55321.60 88888.00 2007-11-24 02:42:55.000 328 12483.95 88.25 55321.57 88888.00 2007-11-24 02:42:55.125 328 12483.92 88.28 55321.57 88888.00 2007-11-24 02:42:55.250 328 12483.85 88.30 55321.60 88888.00 2007-11-24 02:42:55.375 328 12483.98 88.40 55321.62 88888.00 2007-11-24 02:42:55.500 328 12483.98 88.38 55321.62 88888.00 2007-11-24 02:42:55.625 328 12483.95 88.28 55321.62 88888.00 2007-11-24 02:42:55.750 328 12483.92 88.38 55321.60 88888.00 2007-11-24 02:42:55.875 328 12483.92 88.40 55321.62 88888.00 2007-11-24 02:42:56.000 328 12483.95 88.38 55321.62 88888.00 2007-11-24 02:42:56.125 328 12484.00 88.40 55321.65 88888.00 2007-11-24 02:42:56.250 328 12484.02 88.40 55321.65 88888.00 2007-11-24 02:42:56.375 328 12484.00 88.38 55321.62 88888.00 2007-11-24 02:42:56.500 328 12483.92 88.25 55321.60 88888.00 2007-11-24 02:42:56.625 328 12483.90 88.28 55321.60 88888.00 2007-11-24 02:42:56.750 328 12483.90 88.33 55321.62 88888.00 2007-11-24 02:42:56.875 328 12483.95 88.38 55321.65 88888.00 2007-11-24 02:42:57.000 328 12483.98 88.38 55321.62 88888.00 2007-11-24 02:42:57.125 328 12483.98 88.35 55321.62 88888.00 2007-11-24 02:42:57.250 328 12483.90 88.33 55321.65 88888.00 2007-11-24 02:42:57.375 328 12483.95 88.40 55321.65 88888.00 2007-11-24 02:42:57.500 328 12483.95 88.42 55321.68 88888.00 2007-11-24 02:42:57.625 328 12483.92 88.35 55321.65 88888.00 2007-11-24 02:42:57.750 328 12483.98 88.30 55321.62 88888.00 2007-11-24 02:42:57.875 328 12483.98 88.28 55321.60 88888.00 2007-11-24 02:42:58.000 328 12483.98 88.33 55321.62 88888.00 2007-11-24 02:42:58.125 328 12484.00 88.33 55321.65 88888.00 2007-11-24 02:42:58.250 328 12483.92 88.33 55321.62 88888.00 2007-11-24 02:42:58.375 328 12483.95 88.38 55321.65 88888.00 2007-11-24 02:42:58.500 328 12483.90 88.28 55321.62 88888.00 2007-11-24 02:42:58.625 328 12483.90 88.33 55321.62 88888.00 2007-11-24 02:42:58.750 328 12483.98 88.42 55321.68 88888.00 2007-11-24 02:42:58.875 328 12484.05 88.42 55321.68 88888.00 2007-11-24 02:42:59.000 328 12483.98 88.42 55321.70 88888.00 2007-11-24 02:42:59.125 328 12483.88 88.38 55321.68 88888.00 2007-11-24 02:42:59.250 328 12483.75 88.28 55321.68 88888.00 2007-11-24 02:42:59.375 328 12483.77 88.33 55321.68 88888.00 2007-11-24 02:42:59.500 328 12483.83 88.38 55321.68 88888.00 2007-11-24 02:42:59.625 328 12483.85 88.38 55321.68 88888.00 2007-11-24 02:42:59.750 328 12483.85 88.33 55321.65 88888.00 2007-11-24 02:42:59.875 328 12483.85 88.30 55321.68 88888.00 2007-11-24 02:43:00.000 328 12483.88 88.35 55321.68 88888.00 2007-11-24 02:43:00.125 328 12483.80 88.35 55321.65 88888.00 2007-11-24 02:43:00.250 328 12483.80 88.35 55321.70 88888.00 2007-11-24 02:43:00.375 328 12483.88 88.40 55321.72 88888.00 2007-11-24 02:43:00.500 328 12483.88 88.35 55321.70 88888.00 2007-11-24 02:43:00.625 328 12483.85 88.33 55321.68 88888.00 2007-11-24 02:43:00.750 328 12483.90 88.35 55321.70 88888.00 2007-11-24 02:43:00.875 328 12483.92 88.42 55321.72 88888.00 2007-11-24 02:43:01.000 328 12483.92 88.42 55321.75 88888.00 2007-11-24 02:43:01.125 328 12483.92 88.45 55321.78 88888.00 2007-11-24 02:43:01.250 328 12483.90 88.42 55321.75 88888.00 2007-11-24 02:43:01.375 328 12483.92 88.45 55321.75 88888.00 2007-11-24 02:43:01.500 328 12483.95 88.47 55321.78 88888.00 2007-11-24 02:43:01.625 328 12483.83 88.42 55321.75 88888.00 2007-11-24 02:43:01.750 328 12483.77 88.40 55321.75 88888.00 2007-11-24 02:43:01.875 328 12483.73 88.45 55321.75 88888.00 2007-11-24 02:43:02.000 328 12483.70 88.47 55321.72 88888.00 2007-11-24 02:43:02.125 328 12483.62 88.38 55321.70 88888.00 2007-11-24 02:43:02.250 328 12483.70 88.38 55321.75 88888.00 2007-11-24 02:43:02.375 328 12483.77 88.40 55321.80 88888.00 2007-11-24 02:43:02.500 328 12483.73 88.35 55321.78 88888.00 2007-11-24 02:43:02.625 328 12483.67 88.33 55321.75 88888.00 2007-11-24 02:43:02.750 328 12483.62 88.35 55321.75 88888.00 2007-11-24 02:43:02.875 328 12483.65 88.38 55321.75 88888.00 2007-11-24 02:43:03.000 328 12483.67 88.38 55321.72 88888.00 2007-11-24 02:43:03.125 328 12483.65 88.35 55321.75 88888.00 2007-11-24 02:43:03.250 328 12483.50 88.35 55321.72 88888.00 2007-11-24 02:43:03.375 328 12483.55 88.38 55321.72 88888.00 2007-11-24 02:43:03.500 328 12483.60 88.42 55321.72 88888.00 2007-11-24 02:43:03.625 328 12483.60 88.45 55321.78 88888.00 2007-11-24 02:43:03.750 328 12483.55 88.42 55321.78 88888.00 2007-11-24 02:43:03.875 328 12483.62 88.42 55321.78 88888.00 2007-11-24 02:43:04.000 328 12483.70 88.45 55321.78 88888.00 2007-11-24 02:43:04.125 328 12483.62 88.47 55321.78 88888.00 2007-11-24 02:43:04.250 328 12483.50 88.47 55321.78 88888.00 2007-11-24 02:43:04.375 328 12483.55 88.42 55321.78 88888.00 2007-11-24 02:43:04.500 328 12483.58 88.40 55321.72 88888.00 2007-11-24 02:43:04.625 328 12483.58 88.40 55321.75 88888.00 2007-11-24 02:43:04.750 328 12483.58 88.42 55321.80 88888.00 2007-11-24 02:43:04.875 328 12483.55 88.47 55321.80 88888.00 2007-11-24 02:43:05.000 328 12483.52 88.50 55321.78 88888.00 2007-11-24 02:43:05.125 328 12483.48 88.47 55321.80 88888.00 2007-11-24 02:43:05.250 328 12483.50 88.45 55321.78 88888.00 2007-11-24 02:43:05.375 328 12483.58 88.53 55321.80 88888.00 2007-11-24 02:43:05.500 328 12483.58 88.55 55321.78 88888.00 2007-11-24 02:43:05.625 328 12483.52 88.47 55321.75 88888.00 2007-11-24 02:43:05.750 328 12483.55 88.42 55321.78 88888.00 2007-11-24 02:43:05.875 328 12483.60 88.53 55321.82 88888.00 2007-11-24 02:43:06.000 328 12483.50 88.50 55321.78 88888.00 2007-11-24 02:43:06.125 328 12483.42 88.47 55321.80 88888.00 2007-11-24 02:43:06.250 328 12483.45 88.55 55321.85 88888.00 2007-11-24 02:43:06.375 328 12483.45 88.53 55321.85 88888.00 2007-11-24 02:43:06.500 328 12483.50 88.53 55321.85 88888.00 2007-11-24 02:43:06.625 328 12483.55 88.60 55321.85 88888.00 2007-11-24 02:43:06.750 328 12483.55 88.60 55321.80 88888.00 2007-11-24 02:43:06.875 328 12483.42 88.53 55321.78 88888.00 2007-11-24 02:43:07.000 328 12483.40 88.55 55321.80 88888.00 2007-11-24 02:43:07.125 328 12483.42 88.58 55321.85 88888.00 2007-11-24 02:43:07.250 328 12483.40 88.55 55321.82 88888.00 2007-11-24 02:43:07.375 328 12483.48 88.58 55321.80 88888.00 2007-11-24 02:43:07.500 328 12483.48 88.58 55321.82 88888.00 2007-11-24 02:43:07.625 328 12483.52 88.58 55321.82 88888.00 2007-11-24 02:43:07.750 328 12483.52 88.60 55321.82 88888.00 2007-11-24 02:43:07.875 328 12483.52 88.60 55321.85 88888.00 2007-11-24 02:43:08.000 328 12483.58 88.60 55321.85 88888.00 2007-11-24 02:43:08.125 328 12483.52 88.60 55321.82 88888.00 2007-11-24 02:43:08.250 328 12483.45 88.53 55321.82 88888.00 2007-11-24 02:43:08.375 328 12483.38 88.53 55321.82 88888.00 2007-11-24 02:43:08.500 328 12483.42 88.58 55321.82 88888.00 2007-11-24 02:43:08.625 328 12483.48 88.65 55321.85 88888.00 2007-11-24 02:43:08.750 328 12483.50 88.65 55321.93 88888.00 2007-11-24 02:43:08.875 328 12483.45 88.58 55321.88 88888.00 2007-11-24 02:43:09.000 328 12483.42 88.55 55321.82 88888.00 2007-11-24 02:43:09.125 328 12483.38 88.55 55321.85 88888.00 2007-11-24 02:43:09.250 328 12483.33 88.58 55321.88 88888.00 2007-11-24 02:43:09.375 328 12483.27 88.62 55321.90 88888.00 2007-11-24 02:43:09.500 328 12483.35 88.65 55321.93 88888.00 2007-11-24 02:43:09.625 328 12483.38 88.67 55321.93 88888.00 2007-11-24 02:43:09.750 328 12483.35 88.67 55321.93 88888.00 2007-11-24 02:43:09.875 328 12483.27 88.65 55321.93 88888.00 2007-11-24 02:43:10.000 328 12483.30 88.65 55321.90 88888.00 2007-11-24 02:43:10.125 328 12483.33 88.67 55321.90 88888.00 2007-11-24 02:43:10.250 328 12483.30 88.65 55321.90 88888.00 2007-11-24 02:43:10.375 328 12483.27 88.65 55321.88 88888.00 2007-11-24 02:43:10.500 328 12483.25 88.60 55321.85 88888.00 2007-11-24 02:43:10.625 328 12483.23 88.62 55321.88 88888.00 2007-11-24 02:43:10.750 328 12483.25 88.62 55321.90 88888.00 2007-11-24 02:43:10.875 328 12483.30 88.70 55321.93 88888.00 2007-11-24 02:43:11.000 328 12483.30 88.70 55321.95 88888.00 2007-11-24 02:43:11.125 328 12483.25 88.65 55321.93 88888.00 2007-11-24 02:43:11.250 328 12483.17 88.58 55321.90 88888.00 2007-11-24 02:43:11.375 328 12483.17 88.62 55321.90 88888.00 2007-11-24 02:43:11.500 328 12483.25 88.70 55321.97 88888.00 2007-11-24 02:43:11.625 328 12483.30 88.70 55321.97 88888.00 2007-11-24 02:43:11.750 328 12483.30 88.72 55321.97 88888.00 2007-11-24 02:43:11.875 328 12483.23 88.70 55321.95 88888.00 2007-11-24 02:43:12.000 328 12483.20 88.67 55321.97 88888.00 2007-11-24 02:43:12.125 328 12483.15 88.58 55321.95 88888.00 2007-11-24 02:43:12.250 328 12483.12 88.60 55321.97 88888.00 2007-11-24 02:43:12.375 328 12483.17 88.65 55322.03 88888.00 2007-11-24 02:43:12.500 328 12483.23 88.75 55322.00 88888.00 2007-11-24 02:43:12.625 328 12483.17 88.70 55322.00 88888.00 2007-11-24 02:43:12.750 328 12483.12 88.72 55321.97 88888.00 2007-11-24 02:43:12.875 328 12483.17 88.72 55321.93 88888.00 2007-11-24 02:43:13.000 328 12483.15 88.67 55321.95 88888.00 2007-11-24 02:43:13.125 328 12483.17 88.70 55321.97 88888.00 2007-11-24 02:43:13.250 328 12483.20 88.72 55322.00 88888.00 2007-11-24 02:43:13.375 328 12483.17 88.78 55322.03 88888.00 2007-11-24 02:43:13.500 328 12483.17 88.75 55321.97 88888.00 2007-11-24 02:43:13.625 328 12483.20 88.75 55322.00 88888.00 2007-11-24 02:43:13.750 328 12483.25 88.80 55322.03 88888.00 2007-11-24 02:43:13.875 328 12483.27 88.78 55322.00 88888.00 2007-11-24 02:43:14.000 328 12483.23 88.72 55321.97 88888.00 2007-11-24 02:43:14.125 328 12483.20 88.75 55322.00 88888.00 2007-11-24 02:43:14.250 328 12483.20 88.75 55321.97 88888.00 2007-11-24 02:43:14.375 328 12483.17 88.70 55321.95 88888.00 2007-11-24 02:43:14.500 328 12483.10 88.72 55321.95 88888.00 2007-11-24 02:43:14.625 328 12483.12 88.78 55322.00 88888.00 2007-11-24 02:43:14.750 328 12483.10 88.85 55322.03 88888.00 2007-11-24 02:43:14.875 328 12483.10 88.83 55322.03 88888.00 2007-11-24 02:43:15.000 328 12483.15 88.80 55322.00 88888.00 2007-11-24 02:43:15.125 328 12483.20 88.80 55322.05 88888.00 2007-11-24 02:43:15.250 328 12483.12 88.75 55322.05 88888.00 2007-11-24 02:43:15.375 328 12483.08 88.80 55322.03 88888.00 2007-11-24 02:43:15.500 328 12483.10 88.83 55322.03 88888.00 2007-11-24 02:43:15.625 328 12483.12 88.83 55322.05 88888.00 2007-11-24 02:43:15.750 328 12483.10 88.88 55322.07 88888.00 2007-11-24 02:43:15.875 328 12483.08 88.83 55322.03 88888.00 2007-11-24 02:43:16.000 328 12483.12 88.88 55322.03 88888.00 2007-11-24 02:43:16.125 328 12483.05 88.85 55322.05 88888.00 2007-11-24 02:43:16.250 328 12482.95 88.85 55322.05 88888.00 2007-11-24 02:43:16.375 328 12483.00 88.90 55322.05 88888.00 2007-11-24 02:43:16.500 328 12483.00 88.88 55322.03 88888.00 2007-11-24 02:43:16.625 328 12482.95 88.85 55322.00 88888.00 2007-11-24 02:43:16.750 328 12483.00 88.83 55322.00 88888.00 2007-11-24 02:43:16.875 328 12483.00 88.83 55321.97 88888.00 2007-11-24 02:43:17.000 328 12482.92 88.85 55322.00 88888.00 2007-11-24 02:43:17.125 328 12482.88 88.80 55322.00 88888.00 2007-11-24 02:43:17.250 328 12482.85 88.80 55322.00 88888.00 2007-11-24 02:43:17.375 328 12482.95 88.85 55322.03 88888.00 2007-11-24 02:43:17.500 328 12483.05 88.88 55322.03 88888.00 2007-11-24 02:43:17.625 328 12483.08 88.92 55322.05 88888.00 2007-11-24 02:43:17.750 328 12483.05 88.83 55322.00 88888.00 2007-11-24 02:43:17.875 328 12483.00 88.80 55322.00 88888.00 2007-11-24 02:43:18.000 328 12482.98 88.83 55322.00 88888.00 2007-11-24 02:43:18.125 328 12483.02 88.90 55322.03 88888.00 2007-11-24 02:43:18.250 328 12483.00 88.90 55322.07 88888.00 2007-11-24 02:43:18.375 328 12482.90 88.88 55322.03 88888.00 2007-11-24 02:43:18.500 328 12482.92 88.90 55322.07 88888.00 2007-11-24 02:43:18.625 328 12482.95 88.95 55322.07 88888.00 2007-11-24 02:43:18.750 328 12482.95 88.88 55322.05 88888.00 2007-11-24 02:43:18.875 328 12482.85 88.88 55322.05 88888.00 2007-11-24 02:43:19.000 328 12482.85 88.92 55322.07 88888.00 2007-11-24 02:43:19.125 328 12482.83 88.92 55322.07 88888.00 2007-11-24 02:43:19.250 328 12482.80 88.88 55322.10 88888.00 2007-11-24 02:43:19.375 328 12482.90 88.90 55322.07 88888.00 2007-11-24 02:43:19.500 328 12482.85 89.00 55322.10 88888.00 2007-11-24 02:43:19.625 328 12482.90 88.97 55322.07 88888.00 2007-11-24 02:43:19.750 328 12482.95 89.00 55322.10 88888.00 2007-11-24 02:43:19.875 328 12482.90 89.00 55322.10 88888.00 2007-11-24 02:43:20.000 328 12482.88 89.00 55322.10 88888.00 2007-11-24 02:43:20.125 328 12482.80 88.97 55322.05 88888.00 2007-11-24 02:43:20.250 328 12482.73 88.95 55322.07 88888.00 2007-11-24 02:43:20.375 328 12482.77 88.97 55322.10 88888.00 2007-11-24 02:43:20.500 328 12482.85 89.05 55322.15 88888.00 2007-11-24 02:43:20.625 328 12482.83 89.05 55322.10 88888.00 2007-11-24 02:43:20.750 328 12482.77 89.00 55322.07 88888.00 2007-11-24 02:43:20.875 328 12482.75 89.00 55322.10 88888.00 2007-11-24 02:43:21.000 328 12482.77 89.00 55322.10 88888.00 2007-11-24 02:43:21.125 328 12482.80 88.97 55322.05 88888.00 2007-11-24 02:43:21.250 328 12482.83 89.05 55322.10 88888.00 2007-11-24 02:43:21.375 328 12482.80 89.08 55322.12 88888.00 2007-11-24 02:43:21.500 328 12482.80 89.10 55322.10 88888.00 2007-11-24 02:43:21.625 328 12482.73 89.00 55322.07 88888.00 2007-11-24 02:43:21.750 328 12482.65 89.00 55322.07 88888.00 2007-11-24 02:43:21.875 328 12482.65 89.03 55322.07 88888.00 2007-11-24 02:43:22.000 328 12482.65 89.05 55322.10 88888.00 2007-11-24 02:43:22.125 328 12482.65 89.03 55322.10 88888.00 2007-11-24 02:43:22.250 328 12482.73 89.10 55322.12 88888.00 2007-11-24 02:43:22.375 328 12482.73 89.08 55322.12 88888.00 2007-11-24 02:43:22.500 328 12482.70 89.05 55322.10 88888.00 2007-11-24 02:43:22.625 328 12482.65 89.05 55322.07 88888.00 2007-11-24 02:43:22.750 328 12482.70 89.12 55322.12 88888.00 2007-11-24 02:43:22.875 328 12482.70 89.03 55322.10 88888.00 2007-11-24 02:43:23.000 328 12482.75 89.03 55322.10 88888.00 2007-11-24 02:43:23.125 328 12482.77 89.10 55322.15 88888.00 2007-11-24 02:43:23.250 328 12482.73 89.10 55322.15 88888.00 2007-11-24 02:43:23.375 328 12482.73 89.05 55322.15 88888.00 2007-11-24 02:43:23.500 328 12482.67 88.97 55322.10 88888.00 2007-11-24 02:43:23.625 328 12482.65 89.03 55322.10 88888.00 2007-11-24 02:43:23.750 328 12482.73 89.08 55322.15 88888.00 2007-11-24 02:43:23.875 328 12482.75 89.10 55322.20 88888.00 2007-11-24 02:43:24.000 328 12482.67 89.08 55322.12 88888.00 2007-11-24 02:43:24.125 328 12482.70 89.10 55322.15 88888.00 2007-11-24 02:43:24.250 328 12482.75 89.12 55322.15 88888.00 2007-11-24 02:43:24.375 328 12482.75 89.12 55322.15 88888.00 2007-11-24 02:43:24.500 328 12482.73 89.22 55322.20 88888.00 2007-11-24 02:43:24.625 328 12482.67 89.28 55322.20 88888.00 2007-11-24 02:43:24.750 328 12482.62 89.22 55322.20 88888.00 2007-11-24 02:43:24.875 328 12482.58 89.12 55322.18 88888.00 2007-11-24 02:43:25.000 328 12482.60 89.12 55322.18 88888.00 2007-11-24 02:43:25.125 328 12482.60 89.20 55322.15 88888.00 2007-11-24 02:43:25.250 328 12482.52 89.10 55322.12 88888.00 2007-11-24 02:43:25.375 328 12482.52 89.08 55322.12 88888.00 2007-11-24 02:43:25.500 328 12482.55 89.12 55322.18 88888.00 2007-11-24 02:43:25.625 328 12482.55 89.15 55322.18 88888.00 2007-11-24 02:43:25.750 328 12482.50 89.17 55322.15 88888.00 2007-11-24 02:43:25.875 328 12482.50 89.10 55322.12 88888.00 2007-11-24 02:43:26.000 328 12482.45 89.12 55322.15 88888.00 2007-11-24 02:43:26.125 328 12482.52 89.15 55322.15 88888.00 2007-11-24 02:43:26.250 328 12482.48 89.12 55322.20 88888.00 2007-11-24 02:43:26.375 328 12482.45 89.12 55322.15 88888.00 2007-11-24 02:43:26.500 328 12482.38 89.15 55322.18 88888.00 2007-11-24 02:43:26.625 328 12482.33 89.17 55322.15 88888.00 2007-11-24 02:43:26.750 328 12482.38 89.17 55322.18 88888.00 2007-11-24 02:43:26.875 328 12482.42 89.20 55322.20 88888.00 2007-11-24 02:43:27.000 328 12482.50 89.25 55322.20 88888.00 2007-11-24 02:43:27.125 328 12482.42 89.20 55322.20 88888.00 2007-11-24 02:43:27.250 328 12482.45 89.17 55322.22 88888.00 2007-11-24 02:43:27.375 328 12482.42 89.12 55322.18 88888.00 2007-11-24 02:43:27.500 328 12482.33 89.10 55322.20 88888.00 2007-11-24 02:43:27.625 328 12482.38 89.25 55322.25 88888.00 2007-11-24 02:43:27.750 328 12482.48 89.25 55322.28 88888.00 2007-11-24 02:43:27.875 328 12482.48 89.17 55322.25 88888.00 2007-11-24 02:43:28.000 328 12482.45 89.15 55322.25 88888.00 2007-11-24 02:43:28.125 328 12482.45 89.22 55322.28 88888.00 2007-11-24 02:43:28.250 328 12482.42 89.22 55322.22 88888.00 2007-11-24 02:43:28.375 328 12482.33 89.15 55322.22 88888.00 2007-11-24 02:43:28.500 328 12482.30 89.12 55322.20 88888.00 2007-11-24 02:43:28.625 328 12482.33 89.17 55322.25 88888.00 2007-11-24 02:43:28.750 328 12482.33 89.28 55322.25 88888.00 2007-11-24 02:43:28.875 328 12482.27 89.25 55322.22 88888.00 2007-11-24 02:43:29.000 328 12482.30 89.25 55322.22 88888.00 2007-11-24 02:43:29.125 328 12482.33 89.25 55322.22 88888.00 2007-11-24 02:43:29.250 328 12482.23 89.15 55322.20 88888.00 2007-11-24 02:43:29.375 328 12482.25 89.17 55322.15 88888.00 2007-11-24 02:43:29.500 328 12482.25 89.28 55322.20 88888.00 2007-11-24 02:43:29.625 328 12482.27 89.30 55322.22 88888.00 2007-11-24 02:43:29.750 328 12482.30 89.22 55322.25 88888.00 2007-11-24 02:43:29.875 328 12482.33 89.25 55322.25 88888.00 2007-11-24 02:43:30.000 328 12482.33 89.28 55322.25 88888.00 2007-11-24 02:43:30.125 328 12482.27 89.20 55322.18 88888.00 2007-11-24 02:43:30.250 328 12482.25 89.17 55322.20 88888.00 2007-11-24 02:43:30.375 328 12482.30 89.25 55322.20 88888.00 2007-11-24 02:43:30.500 328 12482.33 89.25 55322.22 88888.00 2007-11-24 02:43:30.625 328 12482.33 89.33 55322.25 88888.00 2007-11-24 02:43:30.750 328 12482.40 89.38 55322.25 88888.00 2007-11-24 02:43:30.875 328 12482.45 89.35 55322.25 88888.00 2007-11-24 02:43:31.000 328 12482.40 89.28 55322.25 88888.00 2007-11-24 02:43:31.125 328 12482.35 89.33 55322.28 88888.00 2007-11-24 02:43:31.250 328 12482.30 89.33 55322.25 88888.00 2007-11-24 02:43:31.375 328 12482.30 89.33 55322.22 88888.00 2007-11-24 02:43:31.500 328 12482.30 89.33 55322.28 88888.00 2007-11-24 02:43:31.625 328 12482.30 89.35 55322.28 88888.00 2007-11-24 02:43:31.750 328 12482.38 89.35 55322.28 88888.00 2007-11-24 02:43:31.875 328 12482.35 89.35 55322.28 88888.00 2007-11-24 02:43:32.000 328 12482.23 89.30 55322.22 88888.00 2007-11-24 02:43:32.125 328 12482.17 89.30 55322.22 88888.00 2007-11-24 02:43:32.250 328 12482.20 89.30 55322.22 88888.00 2007-11-24 02:43:32.375 328 12482.23 89.33 55322.25 88888.00 2007-11-24 02:43:32.500 328 12482.17 89.30 55322.20 88888.00 2007-11-24 02:43:32.625 328 12482.30 89.33 55322.30 88888.00 2007-11-24 02:43:32.750 328 12482.40 89.40 55322.30 88888.00 2007-11-24 02:43:32.875 328 12482.35 89.38 55322.30 88888.00 2007-11-24 02:43:33.000 328 12482.27 89.38 55322.28 88888.00 2007-11-24 02:43:33.125 328 12482.30 89.38 55322.28 88888.00 2007-11-24 02:43:33.250 328 12482.35 89.35 55322.28 88888.00 2007-11-24 02:43:33.375 328 12482.33 89.38 55322.28 88888.00 2007-11-24 02:43:33.500 328 12482.23 89.35 55322.28 88888.00 2007-11-24 02:43:33.625 328 12482.17 89.38 55322.30 88888.00 2007-11-24 02:43:33.750 328 12482.23 89.40 55322.30 88888.00 2007-11-24 02:43:33.875 328 12482.27 89.42 55322.28 88888.00 2007-11-24 02:43:34.000 328 12482.33 89.42 55322.22 88888.00 2007-11-24 02:43:34.125 328 12482.23 89.38 55322.25 88888.00 2007-11-24 02:43:34.250 328 12482.15 89.38 55322.30 88888.00 2007-11-24 02:43:34.375 328 12482.23 89.40 55322.30 88888.00 2007-11-24 02:43:34.500 328 12482.30 89.40 55322.28 88888.00 2007-11-24 02:43:34.625 328 12482.30 89.35 55322.28 88888.00 2007-11-24 02:43:34.750 328 12482.23 89.45 55322.28 88888.00 2007-11-24 02:43:34.875 328 12482.25 89.50 55322.30 88888.00 2007-11-24 02:43:35.000 328 12482.27 89.47 55322.30 88888.00 2007-11-24 02:43:35.125 328 12482.25 89.40 55322.25 88888.00 2007-11-24 02:43:35.250 328 12482.25 89.40 55322.25 88888.00 2007-11-24 02:43:35.375 328 12482.23 89.40 55322.25 88888.00 2007-11-24 02:43:35.500 328 12482.25 89.50 55322.28 88888.00 2007-11-24 02:43:35.625 328 12482.25 89.50 55322.28 88888.00 2007-11-24 02:43:35.750 328 12482.23 89.47 55322.30 88888.00 2007-11-24 02:43:35.875 328 12482.27 89.47 55322.30 88888.00 2007-11-24 02:43:36.000 328 12482.30 89.50 55322.32 88888.00 2007-11-24 02:43:36.125 328 12482.33 89.53 55322.30 88888.00 2007-11-24 02:43:36.250 328 12482.33 89.53 55322.32 88888.00 2007-11-24 02:43:36.375 328 12482.30 89.53 55322.32 88888.00 2007-11-24 02:43:36.500 328 12482.23 89.50 55322.28 88888.00 2007-11-24 02:43:36.625 328 12482.12 89.42 55322.28 88888.00 2007-11-24 02:43:36.750 328 12482.15 89.47 55322.30 88888.00 2007-11-24 02:43:36.875 328 12482.20 89.47 55322.30 88888.00 2007-11-24 02:43:37.000 328 12482.20 89.40 55322.28 88888.00 2007-11-24 02:43:37.125 328 12482.20 89.40 55322.30 88888.00 2007-11-24 02:43:37.250 328 12482.17 89.42 55322.28 88888.00 2007-11-24 02:43:37.375 328 12482.23 89.50 55322.28 88888.00 2007-11-24 02:43:37.500 328 12482.23 89.47 55322.28 88888.00 2007-11-24 02:43:37.625 328 12482.20 89.47 55322.30 88888.00 2007-11-24 02:43:37.750 328 12482.12 89.50 55322.28 88888.00 2007-11-24 02:43:37.875 328 12482.12 89.50 55322.28 88888.00 2007-11-24 02:43:38.000 328 12482.17 89.53 55322.30 88888.00 2007-11-24 02:43:38.125 328 12482.12 89.58 55322.30 88888.00 2007-11-24 02:43:38.250 328 12482.10 89.53 55322.22 88888.00 2007-11-24 02:43:38.375 328 12482.15 89.50 55322.25 88888.00 2007-11-24 02:43:38.500 328 12482.20 89.53 55322.28 88888.00 2007-11-24 02:43:38.625 328 12482.15 89.50 55322.28 88888.00 2007-11-24 02:43:38.750 328 12482.10 89.47 55322.30 88888.00 2007-11-24 02:43:38.875 328 12482.08 89.47 55322.28 88888.00 2007-11-24 02:43:39.000 328 12482.12 89.55 55322.30 88888.00 2007-11-24 02:43:39.125 328 12482.12 89.55 55322.30 88888.00 2007-11-24 02:43:39.250 328 12482.10 89.53 55322.28 88888.00 2007-11-24 02:43:39.375 328 12482.08 89.50 55322.30 88888.00 2007-11-24 02:43:39.500 328 12482.05 89.50 55322.28 88888.00 2007-11-24 02:43:39.625 328 12482.08 89.50 55322.30 88888.00 2007-11-24 02:43:39.750 328 12482.12 89.58 55322.32 88888.00 2007-11-24 02:43:39.875 328 12482.23 89.62 55322.35 88888.00 2007-11-24 02:43:40.000 328 12482.20 89.58 55322.32 88888.00 2007-11-24 02:43:40.125 328 12482.20 89.53 55322.32 88888.00 2007-11-24 02:43:40.250 328 12482.20 89.58 55322.32 88888.00 2007-11-24 02:43:40.375 328 12482.33 89.67 55322.35 88888.00 2007-11-24 02:43:40.500 328 12482.38 89.65 55322.35 88888.00 2007-11-24 02:43:40.625 328 12482.30 89.60 55322.35 88888.00 2007-11-24 02:43:40.750 328 12482.20 89.62 55322.35 88888.00 2007-11-24 02:43:40.875 328 12482.23 89.62 55322.38 88888.00 2007-11-24 02:43:41.000 328 12482.27 89.58 55322.32 88888.00 2007-11-24 02:43:41.125 328 12482.27 89.60 55322.30 88888.00 2007-11-24 02:43:41.250 328 12482.17 89.58 55322.32 88888.00 2007-11-24 02:43:41.375 328 12482.12 89.62 55322.35 88888.00 2007-11-24 02:43:41.500 328 12482.15 89.65 55322.32 88888.00 2007-11-24 02:43:41.625 328 12482.12 89.62 55322.35 88888.00 2007-11-24 02:43:41.750 328 12482.12 89.62 55322.35 88888.00 2007-11-24 02:43:41.875 328 12482.15 89.65 55322.35 88888.00 2007-11-24 02:43:42.000 328 12482.12 89.62 55322.28 88888.00 2007-11-24 02:43:42.125 328 12482.05 89.58 55322.30 88888.00 2007-11-24 02:43:42.250 328 12482.08 89.62 55322.35 88888.00 2007-11-24 02:43:42.375 328 12482.10 89.70 55322.32 88888.00 2007-11-24 02:43:42.500 328 12482.10 89.72 55322.32 88888.00 2007-11-24 02:43:42.625 328 12482.05 89.67 55322.32 88888.00 2007-11-24 02:43:42.750 328 12482.08 89.62 55322.30 88888.00 2007-11-24 02:43:42.875 328 12482.12 89.67 55322.32 88888.00 2007-11-24 02:43:43.000 328 12482.15 89.70 55322.32 88888.00 2007-11-24 02:43:43.125 328 12482.17 89.67 55322.30 88888.00 2007-11-24 02:43:43.250 328 12482.10 89.65 55322.30 88888.00 2007-11-24 02:43:43.375 328 12482.15 89.67 55322.30 88888.00 2007-11-24 02:43:43.500 328 12482.20 89.67 55322.32 88888.00 2007-11-24 02:43:43.625 328 12482.23 89.70 55322.32 88888.00 2007-11-24 02:43:43.750 328 12482.12 89.67 55322.32 88888.00 2007-11-24 02:43:43.875 328 12482.05 89.62 55322.28 88888.00 2007-11-24 02:43:44.000 328 12482.02 89.62 55322.28 88888.00 2007-11-24 02:43:44.125 328 12482.02 89.65 55322.28 88888.00 2007-11-24 02:43:44.250 328 12482.00 89.70 55322.32 88888.00 2007-11-24 02:43:44.375 328 12482.05 89.70 55322.32 88888.00 2007-11-24 02:43:44.500 328 12482.02 89.67 55322.32 88888.00 2007-11-24 02:43:44.625 328 12482.05 89.70 55322.32 88888.00 2007-11-24 02:43:44.750 328 12482.10 89.72 55322.35 88888.00 2007-11-24 02:43:44.875 328 12482.08 89.72 55322.35 88888.00 2007-11-24 02:43:45.000 328 12482.15 89.72 55322.32 88888.00 2007-11-24 02:43:45.125 328 12482.12 89.75 55322.32 88888.00 2007-11-24 02:43:45.250 328 12482.05 89.67 55322.32 88888.00 2007-11-24 02:43:45.375 328 12481.98 89.65 55322.30 88888.00 2007-11-24 02:43:45.500 328 12482.00 89.67 55322.32 88888.00 2007-11-24 02:43:45.625 328 12482.10 89.70 55322.32 88888.00 2007-11-24 02:43:45.750 328 12482.12 89.80 55322.35 88888.00 2007-11-24 02:43:45.875 328 12482.10 89.75 55322.35 88888.00 2007-11-24 02:43:46.000 328 12482.08 89.75 55322.32 88888.00 2007-11-24 02:43:46.125 328 12482.08 89.80 55322.35 88888.00 2007-11-24 02:43:46.250 328 12482.08 89.78 55322.35 88888.00 2007-11-24 02:43:46.375 328 12482.08 89.75 55322.32 88888.00 2007-11-24 02:43:46.500 328 12482.00 89.67 55322.25 88888.00 2007-11-24 02:43:46.625 328 12482.00 89.67 55322.25 88888.00 2007-11-24 02:43:46.750 328 12482.02 89.75 55322.30 88888.00 2007-11-24 02:43:46.875 328 12482.05 89.75 55322.35 88888.00 2007-11-24 02:43:47.000 328 12482.02 89.72 55322.35 88888.00 2007-11-24 02:43:47.125 328 12482.08 89.72 55322.32 88888.00 2007-11-24 02:43:47.250 328 12482.12 89.72 55322.32 88888.00 2007-11-24 02:43:47.375 328 12482.12 89.72 55322.32 88888.00 2007-11-24 02:43:47.500 328 12482.12 89.75 55322.35 88888.00 2007-11-24 02:43:47.625 328 12482.10 89.80 55322.40 88888.00 2007-11-24 02:43:47.750 328 12482.05 89.72 55322.35 88888.00 2007-11-24 02:43:47.875 328 12482.08 89.78 55322.38 88888.00 2007-11-24 02:43:48.000 328 12482.12 89.80 55322.38 88888.00 2007-11-24 02:43:48.125 328 12482.10 89.72 55322.38 88888.00 2007-11-24 02:43:48.250 328 12482.12 89.80 55322.38 88888.00 2007-11-24 02:43:48.375 328 12482.12 89.83 55322.38 88888.00 2007-11-24 02:43:48.500 328 12482.08 89.78 55322.38 88888.00 2007-11-24 02:43:48.625 328 12482.12 89.75 55322.35 88888.00 2007-11-24 02:43:48.750 328 12482.05 89.72 55322.35 88888.00 2007-11-24 02:43:48.875 328 12482.05 89.70 55322.38 88888.00 2007-11-24 02:43:49.000 328 12482.00 89.78 55322.32 88888.00 2007-11-24 02:43:49.125 328 12481.98 89.78 55322.32 88888.00 2007-11-24 02:43:49.250 328 12482.02 89.78 55322.35 88888.00 2007-11-24 02:43:49.375 328 12482.10 89.85 55322.40 88888.00 2007-11-24 02:43:49.500 328 12482.02 89.80 55322.35 88888.00 2007-11-24 02:43:49.625 328 12481.98 89.72 55322.30 88888.00 2007-11-24 02:43:49.750 328 12482.00 89.72 55322.32 88888.00 2007-11-24 02:43:49.875 328 12482.08 89.80 55322.38 88888.00 2007-11-24 02:43:50.000 328 12482.12 89.88 55322.35 88888.00 2007-11-24 02:43:50.125 328 12482.08 89.85 55322.35 88888.00 2007-11-24 02:43:50.250 328 12482.02 89.83 55322.35 88888.00 2007-11-24 02:43:50.375 328 12482.05 89.78 55322.35 88888.00 2007-11-24 02:43:50.500 328 12482.05 89.75 55322.30 88888.00 2007-11-24 02:43:50.625 328 12482.05 89.78 55322.30 88888.00 2007-11-24 02:43:50.750 328 12482.08 89.78 55322.30 88888.00 2007-11-24 02:43:50.875 328 12482.05 89.78 55322.30 88888.00 2007-11-24 02:43:51.000 328 12482.08 89.80 55322.28 88888.00 2007-11-24 02:43:51.125 328 12482.02 89.80 55322.30 88888.00 2007-11-24 02:43:51.250 328 12481.98 89.80 55322.32 88888.00 2007-11-24 02:43:51.375 328 12481.95 89.83 55322.32 88888.00 2007-11-24 02:43:51.500 328 12481.95 89.83 55322.30 88888.00 2007-11-24 02:43:51.625 328 12482.02 89.85 55322.30 88888.00 2007-11-24 02:43:51.750 328 12482.05 89.85 55322.32 88888.00 2007-11-24 02:43:51.875 328 12481.98 89.83 55322.30 88888.00 2007-11-24 02:43:52.000 328 12481.95 89.75 55322.30 88888.00 2007-11-24 02:43:52.125 328 12482.02 89.80 55322.30 88888.00 2007-11-24 02:43:52.250 328 12481.95 89.80 55322.28 88888.00 2007-11-24 02:43:52.375 328 12481.95 89.80 55322.30 88888.00 2007-11-24 02:43:52.500 328 12482.00 89.85 55322.28 88888.00 2007-11-24 02:43:52.625 328 12482.02 89.80 55322.28 88888.00 2007-11-24 02:43:52.750 328 12482.02 89.78 55322.28 88888.00 2007-11-24 02:43:52.875 328 12481.92 89.80 55322.25 88888.00 2007-11-24 02:43:53.000 328 12482.02 89.85 55322.30 88888.00 2007-11-24 02:43:53.125 328 12482.05 89.83 55322.32 88888.00 2007-11-24 02:43:53.250 328 12482.00 89.78 55322.30 88888.00 2007-11-24 02:43:53.375 328 12482.05 89.83 55322.28 88888.00 2007-11-24 02:43:53.500 328 12482.02 89.85 55322.28 88888.00 2007-11-24 02:43:53.625 328 12481.92 89.88 55322.30 88888.00 2007-11-24 02:43:53.750 328 12481.92 89.92 55322.32 88888.00 2007-11-24 02:43:53.875 328 12482.02 89.90 55322.32 88888.00 2007-11-24 02:43:54.000 328 12482.05 89.90 55322.32 88888.00 2007-11-24 02:43:54.125 328 12482.02 89.85 55322.30 88888.00 2007-11-24 02:43:54.250 328 12481.98 89.80 55322.30 88888.00 2007-11-24 02:43:54.375 328 12481.95 89.88 55322.32 88888.00 2007-11-24 02:43:54.500 328 12481.92 89.88 55322.32 88888.00 2007-11-24 02:43:54.625 328 12481.98 89.90 55322.35 88888.00 2007-11-24 02:43:54.750 328 12481.98 89.88 55322.35 88888.00 2007-11-24 02:43:54.875 328 12481.95 89.85 55322.35 88888.00 2007-11-24 02:43:55.000 328 12481.90 89.88 55322.30 88888.00 2007-11-24 02:43:55.125 328 12481.88 89.88 55322.30 88888.00 2007-11-24 02:43:55.250 328 12481.90 89.83 55322.30 88888.00 2007-11-24 02:43:55.375 328 12481.95 89.85 55322.32 88888.00 2007-11-24 02:43:55.500 328 12481.98 89.85 55322.32 88888.00 2007-11-24 02:43:55.625 328 12482.00 89.88 55322.35 88888.00 2007-11-24 02:43:55.750 328 12481.92 89.83 55322.32 88888.00 2007-11-24 02:43:55.875 328 12481.88 89.88 55322.35 88888.00 2007-11-24 02:43:56.000 328 12481.95 89.95 55322.32 88888.00 2007-11-24 02:43:56.125 328 12481.95 89.85 55322.30 88888.00 2007-11-24 02:43:56.250 328 12481.90 89.90 55322.32 88888.00 2007-11-24 02:43:56.375 328 12481.90 89.92 55322.30 88888.00 2007-11-24 02:43:56.500 328 12481.92 89.90 55322.28 88888.00 2007-11-24 02:43:56.625 328 12482.02 89.92 55322.32 88888.00 2007-11-24 02:43:56.750 328 12482.05 89.95 55322.35 88888.00 2007-11-24 02:43:56.875 328 12481.98 89.92 55322.32 88888.00 2007-11-24 02:43:57.000 328 12482.00 89.92 55322.35 88888.00 2007-11-24 02:43:57.125 328 12482.02 89.90 55322.35 88888.00 2007-11-24 02:43:57.250 328 12482.00 89.88 55322.35 88888.00 2007-11-24 02:43:57.375 328 12481.95 89.88 55322.32 88888.00 2007-11-24 02:43:57.500 328 12481.88 89.90 55322.32 88888.00 2007-11-24 02:43:57.625 328 12481.98 89.95 55322.32 88888.00 2007-11-24 02:43:57.750 328 12481.95 89.95 55322.32 88888.00 2007-11-24 02:43:57.875 328 12481.88 89.88 55322.28 88888.00 2007-11-24 02:43:58.000 328 12481.90 89.88 55322.30 88888.00 2007-11-24 02:43:58.125 328 12481.92 89.92 55322.32 88888.00 2007-11-24 02:43:58.250 328 12481.92 89.97 55322.35 88888.00 2007-11-24 02:43:58.375 328 12481.95 89.95 55322.35 88888.00 2007-11-24 02:43:58.500 328 12481.95 89.92 55322.35 88888.00 2007-11-24 02:43:58.625 328 12481.90 89.95 55322.35 88888.00 2007-11-24 02:43:58.750 328 12481.90 90.00 55322.35 88888.00 2007-11-24 02:43:58.875 328 12481.90 89.97 55322.35 88888.00 2007-11-24 02:43:59.000 328 12481.90 89.95 55322.35 88888.00 2007-11-24 02:43:59.125 328 12481.85 89.97 55322.35 88888.00 2007-11-24 02:43:59.250 328 12481.88 89.97 55322.35 88888.00 2007-11-24 02:43:59.375 328 12481.85 90.00 55322.35 88888.00 2007-11-24 02:43:59.500 328 12481.88 90.00 55322.38 88888.00 2007-11-24 02:43:59.625 328 12481.85 90.00 55322.35 88888.00 2007-11-24 02:43:59.750 328 12481.80 89.97 55322.30 88888.00 2007-11-24 02:43:59.875 328 12481.77 89.90 55322.30 88888.00 2007-11-24 02:44:00.000 328 12481.73 89.90 55322.30 88888.00 2007-11-24 02:44:00.125 328 12481.67 89.97 55322.32 88888.00 2007-11-24 02:44:00.250 328 12481.77 90.00 55322.35 88888.00 2007-11-24 02:44:00.375 328 12481.88 90.03 55322.38 88888.00 2007-11-24 02:44:00.500 328 12481.88 90.05 55322.38 88888.00 2007-11-24 02:44:00.625 328 12481.83 90.03 55322.35 88888.00 2007-11-24 02:44:00.750 328 12481.73 89.95 55322.30 88888.00 2007-11-24 02:44:00.875 328 12481.70 89.92 55322.32 88888.00 2007-11-24 02:44:01.000 328 12481.77 90.03 55322.32 88888.00 2007-11-24 02:44:01.125 328 12481.77 90.05 55322.35 88888.00 2007-11-24 02:44:01.250 328 12481.77 90.08 55322.38 88888.00 2007-11-24 02:44:01.375 328 12481.73 89.97 55322.32 88888.00 2007-11-24 02:44:01.500 328 12481.75 89.92 55322.32 88888.00 2007-11-24 02:44:01.625 328 12481.77 90.00 55322.35 88888.00 2007-11-24 02:44:01.750 328 12481.70 90.03 55322.38 88888.00 2007-11-24 02:44:01.875 328 12481.75 90.08 55322.40 88888.00 2007-11-24 02:44:02.000 328 12481.80 90.12 55322.38 88888.00 2007-11-24 02:44:02.125 328 12481.75 90.05 55322.35 88888.00 2007-11-24 02:44:02.250 328 12481.67 89.97 55322.30 88888.00 2007-11-24 02:44:02.375 328 12481.65 89.97 55322.32 88888.00 2007-11-24 02:44:02.500 328 12481.70 89.97 55322.30 88888.00 2007-11-24 02:44:02.625 328 12481.70 89.95 55322.35 88888.00 2007-11-24 02:44:02.750 328 12481.75 90.03 55322.35 88888.00 2007-11-24 02:44:02.875 328 12481.75 90.08 55322.38 88888.00 2007-11-24 02:44:03.000 328 12481.70 90.00 55322.35 88888.00 2007-11-24 02:44:03.125 328 12481.67 90.00 55322.32 88888.00 2007-11-24 02:44:03.250 328 12481.67 90.03 55322.32 88888.00 2007-11-24 02:44:03.375 328 12481.73 90.05 55322.32 88888.00 2007-11-24 02:44:03.500 328 12481.77 90.08 55322.35 88888.00 2007-11-24 02:44:03.625 328 12481.83 90.15 55322.38 88888.00 2007-11-24 02:44:03.750 328 12481.85 90.20 55322.40 88888.00 2007-11-24 02:44:03.875 328 12481.77 90.15 55322.38 88888.00 2007-11-24 02:44:04.000 328 12481.67 90.05 55322.35 88888.00 2007-11-24 02:44:04.125 328 12481.65 90.03 55322.35 88888.00 2007-11-24 02:44:04.250 328 12481.65 90.00 55322.32 88888.00 2007-11-24 02:44:04.375 328 12481.73 90.08 55322.32 88888.00 2007-11-24 02:44:04.500 328 12481.75 90.08 55322.30 88888.00 2007-11-24 02:44:04.625 328 12481.65 90.03 55322.28 88888.00 2007-11-24 02:44:04.750 328 12481.65 90.10 55322.30 88888.00 2007-11-24 02:44:04.875 328 12481.73 90.10 55322.35 88888.00 2007-11-24 02:44:05.000 328 12481.75 90.12 55322.32 88888.00 2007-11-24 02:44:05.125 328 12481.75 90.12 55322.35 88888.00 2007-11-24 02:44:05.250 328 12481.73 90.08 55322.38 88888.00 2007-11-24 02:44:05.375 328 12481.75 90.12 55322.35 88888.00 2007-11-24 02:44:05.500 328 12481.73 90.12 55322.35 88888.00 2007-11-24 02:44:05.625 328 12481.70 90.10 55322.32 88888.00 2007-11-24 02:44:05.750 328 12481.70 90.08 55322.32 88888.00 2007-11-24 02:44:05.875 328 12481.73 90.08 55322.35 88888.00 2007-11-24 02:44:06.000 328 12481.75 90.08 55322.35 88888.00 2007-11-24 02:44:06.125 328 12481.75 90.12 55322.35 88888.00 2007-11-24 02:44:06.250 328 12481.75 90.20 55322.40 88888.00 2007-11-24 02:44:06.375 328 12481.83 90.17 55322.38 88888.00 2007-11-24 02:44:06.500 328 12481.80 90.12 55322.35 88888.00 2007-11-24 02:44:06.625 328 12481.73 90.10 55322.35 88888.00 2007-11-24 02:44:06.750 328 12481.80 90.15 55322.32 88888.00 2007-11-24 02:44:06.875 328 12481.80 90.15 55322.35 88888.00 2007-11-24 02:44:07.000 328 12481.75 90.10 55322.30 88888.00 2007-11-24 02:44:07.125 328 12481.67 90.10 55322.32 88888.00 2007-11-24 02:44:07.250 328 12481.67 90.15 55322.38 88888.00 2007-11-24 02:44:07.375 328 12481.77 90.20 55322.40 88888.00 2007-11-24 02:44:07.500 328 12481.75 90.17 55322.35 88888.00 2007-11-24 02:44:07.625 328 12481.73 90.10 55322.38 88888.00 2007-11-24 02:44:07.750 328 12481.70 90.12 55322.32 88888.00 2007-11-24 02:44:07.875 328 12481.67 90.15 55322.35 88888.00 2007-11-24 02:44:08.000 328 12481.73 90.22 55322.38 88888.00 2007-11-24 02:44:08.125 328 12481.67 90.20 55322.35 88888.00 2007-11-24 02:44:08.250 328 12481.67 90.22 55322.38 88888.00 2007-11-24 02:44:08.375 328 12481.70 90.25 55322.38 88888.00 2007-11-24 02:44:08.500 328 12481.73 90.20 55322.38 88888.00 2007-11-24 02:44:08.625 328 12481.73 90.17 55322.38 88888.00 2007-11-24 02:44:08.750 328 12481.67 90.15 55322.35 88888.00 2007-11-24 02:44:08.875 328 12481.65 90.15 55322.35 88888.00 2007-11-24 02:44:09.000 328 12481.67 90.22 55322.35 88888.00 2007-11-24 02:44:09.125 328 12481.67 90.25 55322.35 88888.00 2007-11-24 02:44:09.250 328 12481.67 90.20 55322.35 88888.00 2007-11-24 02:44:09.375 328 12481.75 90.25 55322.40 88888.00 2007-11-24 02:44:09.500 328 12481.75 90.28 55322.38 88888.00 2007-11-24 02:44:09.625 328 12481.73 90.22 55322.35 88888.00 2007-11-24 02:44:09.750 328 12481.67 90.22 55322.35 88888.00 2007-11-24 02:44:09.875 328 12481.65 90.20 55322.35 88888.00 2007-11-24 02:44:10.000 328 12481.65 90.17 55322.35 88888.00 2007-11-24 02:44:10.125 328 12481.73 90.22 55322.38 88888.00 2007-11-24 02:44:10.250 328 12481.70 90.25 55322.38 88888.00 2007-11-24 02:44:10.375 328 12481.75 90.30 55322.40 88888.00 2007-11-24 02:44:10.500 328 12481.80 90.30 55322.38 88888.00 2007-11-24 02:44:10.625 328 12481.83 90.25 55322.38 88888.00 2007-11-24 02:44:10.750 328 12481.80 90.25 55322.35 88888.00 2007-11-24 02:44:10.875 328 12481.77 90.22 55322.38 88888.00 2007-11-24 02:44:11.000 328 12481.77 90.25 55322.38 88888.00 2007-11-24 02:44:11.125 328 12481.70 90.22 55322.35 88888.00 2007-11-24 02:44:11.250 328 12481.65 90.20 55322.32 88888.00 2007-11-24 02:44:11.375 328 12481.67 90.20 55322.32 88888.00 2007-11-24 02:44:11.500 328 12481.73 90.25 55322.35 88888.00 2007-11-24 02:44:11.625 328 12481.75 90.30 55322.35 88888.00 2007-11-24 02:44:11.750 328 12481.73 90.30 55322.38 88888.00 2007-11-24 02:44:11.875 328 12481.77 90.38 55322.40 88888.00 2007-11-24 02:44:12.000 328 12481.77 90.40 55322.40 88888.00 2007-11-24 02:44:12.125 328 12481.73 90.33 55322.38 88888.00 2007-11-24 02:44:12.250 328 12481.70 90.35 55322.40 88888.00 2007-11-24 02:44:12.375 328 12481.70 90.30 55322.38 88888.00 2007-11-24 02:44:12.500 328 12481.62 90.30 55322.38 88888.00 2007-11-24 02:44:12.625 328 12481.52 90.28 55322.35 88888.00 2007-11-24 02:44:12.750 328 12481.48 90.28 55322.35 88888.00 2007-11-24 02:44:12.875 328 12481.58 90.33 55322.35 88888.00 2007-11-24 02:44:13.000 328 12481.60 90.33 55322.35 88888.00 2007-11-24 02:44:13.125 328 12481.58 90.30 55322.35 88888.00 2007-11-24 02:44:13.250 328 12481.55 90.30 55322.35 88888.00 2007-11-24 02:44:13.375 328 12481.58 90.30 55322.35 88888.00 2007-11-24 02:44:13.500 328 12481.60 90.28 55322.35 88888.00 2007-11-24 02:44:13.625 328 12481.65 90.30 55322.38 88888.00 2007-11-24 02:44:13.750 328 12481.75 90.33 55322.38 88888.00 2007-11-24 02:44:13.875 328 12481.73 90.35 55322.38 88888.00 2007-11-24 02:44:14.000 328 12481.65 90.33 55322.32 88888.00 2007-11-24 02:44:14.125 328 12481.62 90.28 55322.35 88888.00 2007-11-24 02:44:14.250 328 12481.65 90.30 55322.40 88888.00 2007-11-24 02:44:14.375 328 12481.67 90.30 55322.40 88888.00 2007-11-24 02:44:14.500 328 12481.60 90.28 55322.35 88888.00 2007-11-24 02:44:14.625 328 12481.52 90.22 55322.32 88888.00 2007-11-24 02:44:14.750 328 12481.55 90.28 55322.32 88888.00 2007-11-24 02:44:14.875 328 12481.62 90.33 55322.32 88888.00 2007-11-24 02:44:15.000 328 12481.75 90.33 55322.32 88888.00 2007-11-24 02:44:15.125 328 12481.73 90.28 55322.35 88888.00 2007-11-24 02:44:15.250 328 12481.60 90.28 55322.35 88888.00 2007-11-24 02:44:15.375 328 12481.62 90.28 55322.35 88888.00 2007-11-24 02:44:15.500 328 12481.62 90.30 55322.38 88888.00 2007-11-24 02:44:15.625 328 12481.65 90.35 55322.35 88888.00 2007-11-24 02:44:15.750 328 12481.67 90.38 55322.35 88888.00 2007-11-24 02:44:15.875 328 12481.73 90.35 55322.35 88888.00 2007-11-24 02:44:16.000 328 12481.75 90.30 55322.35 88888.00 2007-11-24 02:44:16.125 328 12481.75 90.30 55322.35 88888.00 2007-11-24 02:44:16.250 328 12481.67 90.33 55322.35 88888.00 2007-11-24 02:44:16.375 328 12481.60 90.28 55322.32 88888.00 2007-11-24 02:44:16.500 328 12481.60 90.25 55322.32 88888.00 2007-11-24 02:44:16.625 328 12481.70 90.25 55322.35 88888.00 2007-11-24 02:44:16.750 328 12481.73 90.30 55322.35 88888.00 2007-11-24 02:44:16.875 328 12481.62 90.33 55322.35 88888.00 2007-11-24 02:44:17.000 328 12481.60 90.35 55322.38 88888.00 2007-11-24 02:44:17.125 328 12481.65 90.38 55322.38 88888.00 2007-11-24 02:44:17.250 328 12481.62 90.28 55322.35 88888.00 2007-11-24 02:44:17.375 328 12481.62 90.25 55322.35 88888.00 2007-11-24 02:44:17.500 328 12481.55 90.25 55322.32 88888.00 2007-11-24 02:44:17.625 328 12481.50 90.30 55322.38 88888.00 2007-11-24 02:44:17.750 328 12481.48 90.33 55322.35 88888.00 2007-11-24 02:44:17.875 328 12481.55 90.35 55322.35 88888.00 2007-11-24 02:44:18.000 328 12481.62 90.38 55322.35 88888.00 2007-11-24 02:44:18.125 328 12481.55 90.30 55322.32 88888.00 2007-11-24 02:44:18.250 328 12481.48 90.33 55322.35 88888.00 2007-11-24 02:44:18.375 328 12481.52 90.33 55322.38 88888.00 2007-11-24 02:44:18.500 328 12481.55 90.35 55322.35 88888.00 2007-11-24 02:44:18.625 328 12481.62 90.35 55322.35 88888.00 2007-11-24 02:44:18.750 328 12481.60 90.35 55322.35 88888.00 2007-11-24 02:44:18.875 328 12481.62 90.33 55322.32 88888.00 2007-11-24 02:44:19.000 328 12481.60 90.33 55322.35 88888.00 2007-11-24 02:44:19.125 328 12481.60 90.33 55322.35 88888.00 2007-11-24 02:44:19.250 328 12481.60 90.30 55322.35 88888.00 2007-11-24 02:44:19.375 328 12481.58 90.28 55322.30 88888.00 2007-11-24 02:44:19.500 328 12481.62 90.35 55322.32 88888.00 2007-11-24 02:44:19.625 328 12481.62 90.33 55322.32 88888.00 2007-11-24 02:44:19.750 328 12481.58 90.40 55322.38 88888.00 2007-11-24 02:44:19.875 328 12481.62 90.45 55322.38 88888.00 2007-11-24 02:44:20.000 328 12481.58 90.35 55322.32 88888.00 2007-11-24 02:44:20.125 328 12481.58 90.30 55322.32 88888.00 2007-11-24 02:44:20.250 328 12481.50 90.30 55322.32 88888.00 2007-11-24 02:44:20.375 328 12481.48 90.30 55322.30 88888.00 2007-11-24 02:44:20.500 328 12481.50 90.30 55322.32 88888.00 2007-11-24 02:44:20.625 328 12481.55 90.30 55322.32 88888.00 2007-11-24 02:44:20.750 328 12481.58 90.30 55322.32 88888.00 2007-11-24 02:44:20.875 328 12481.52 90.25 55322.32 88888.00 2007-11-24 02:44:21.000 328 12481.45 90.33 55322.32 88888.00 2007-11-24 02:44:21.125 328 12481.38 90.33 55322.30 88888.00 2007-11-24 02:44:21.250 328 12481.35 90.28 55322.28 88888.00 2007-11-24 02:44:21.375 328 12481.48 90.35 55322.32 88888.00 2007-11-24 02:44:21.500 328 12481.42 90.33 55322.35 88888.00 2007-11-24 02:44:21.625 328 12481.40 90.28 55322.35 88888.00 2007-11-24 02:44:21.750 328 12481.30 90.28 55322.32 88888.00 2007-11-24 02:44:21.875 328 12481.33 90.33 55322.32 88888.00 2007-11-24 02:44:22.000 328 12481.42 90.38 55322.32 88888.00 2007-11-24 02:44:22.125 328 12481.48 90.38 55322.32 88888.00 2007-11-24 02:44:22.250 328 12481.50 90.33 55322.35 88888.00 2007-11-24 02:44:22.375 328 12481.45 90.28 55322.32 88888.00 2007-11-24 02:44:22.500 328 12481.48 90.35 55322.35 88888.00 2007-11-24 02:44:22.625 328 12481.48 90.40 55322.35 88888.00 2007-11-24 02:44:22.750 328 12481.48 90.40 55322.35 88888.00 2007-11-24 02:44:22.875 328 12481.35 90.40 55322.38 88888.00 2007-11-24 02:44:23.000 328 12481.35 90.35 55322.35 88888.00 2007-11-24 02:44:23.125 328 12481.40 90.38 55322.38 88888.00 2007-11-24 02:44:23.250 328 12481.38 90.33 55322.38 88888.00 2007-11-24 02:44:23.375 328 12481.40 90.30 55322.38 88888.00 2007-11-24 02:44:23.500 328 12481.45 90.30 55322.38 88888.00 2007-11-24 02:44:23.625 328 12481.42 90.35 55322.38 88888.00 2007-11-24 02:44:23.750 328 12481.40 90.38 55322.38 88888.00 2007-11-24 02:44:23.875 328 12481.42 90.35 55322.35 88888.00 2007-11-24 02:44:24.000 328 12481.45 90.42 55322.35 88888.00 2007-11-24 02:44:24.125 328 12481.42 90.42 55322.43 88888.00 2007-11-24 02:44:24.250 328 12481.42 90.40 55322.40 88888.00 2007-11-24 02:44:24.375 328 12481.38 90.35 55322.38 88888.00 2007-11-24 02:44:24.500 328 12481.38 90.28 55322.40 88888.00 2007-11-24 02:44:24.625 328 12481.42 90.33 55322.38 88888.00 2007-11-24 02:44:24.750 328 12481.38 90.35 55322.35 88888.00 2007-11-24 02:44:24.875 328 12481.38 90.33 55322.32 88888.00 2007-11-24 02:44:25.000 328 12481.38 90.33 55322.30 88888.00 2007-11-24 02:44:25.125 328 12481.33 90.33 55322.32 88888.00 2007-11-24 02:44:25.250 328 12481.42 90.35 55322.40 88888.00 2007-11-24 02:44:25.375 328 12481.42 90.38 55322.40 88888.00 2007-11-24 02:44:25.500 328 12481.42 90.40 55322.40 88888.00 2007-11-24 02:44:25.625 328 12481.48 90.40 55322.40 88888.00 2007-11-24 02:44:25.750 328 12481.48 90.38 55322.38 88888.00 2007-11-24 02:44:25.875 328 12481.45 90.38 55322.38 88888.00 2007-11-24 02:44:26.000 328 12481.42 90.38 55322.38 88888.00 2007-11-24 02:44:26.125 328 12481.38 90.35 55322.35 88888.00 2007-11-24 02:44:26.250 328 12481.38 90.33 55322.35 88888.00 2007-11-24 02:44:26.375 328 12481.40 90.33 55322.40 88888.00 2007-11-24 02:44:26.500 328 12481.40 90.35 55322.38 88888.00 2007-11-24 02:44:26.625 328 12481.35 90.35 55322.38 88888.00 2007-11-24 02:44:26.750 328 12481.42 90.38 55322.38 88888.00 2007-11-24 02:44:26.875 328 12481.50 90.45 55322.40 88888.00 2007-11-24 02:44:27.000 328 12481.45 90.45 55322.40 88888.00 2007-11-24 02:44:27.125 328 12481.33 90.38 55322.38 88888.00 2007-11-24 02:44:27.250 328 12481.25 90.33 55322.38 88888.00 2007-11-24 02:44:27.375 328 12481.27 90.35 55322.35 88888.00 2007-11-24 02:44:27.500 328 12481.23 90.35 55322.32 88888.00 2007-11-24 02:44:27.625 328 12481.35 90.42 55322.35 88888.00 2007-11-24 02:44:27.750 328 12481.35 90.40 55322.38 88888.00 2007-11-24 02:44:27.875 328 12481.30 90.40 55322.38 88888.00 2007-11-24 02:44:28.000 328 12481.35 90.45 55322.38 88888.00 2007-11-24 02:44:28.125 328 12481.27 90.40 55322.40 88888.00 2007-11-24 02:44:28.250 328 12481.33 90.40 55322.38 88888.00 2007-11-24 02:44:28.375 328 12481.35 90.38 55322.32 88888.00 2007-11-24 02:44:28.500 328 12481.30 90.38 55322.35 88888.00 2007-11-24 02:44:28.625 328 12481.27 90.35 55322.32 88888.00 2007-11-24 02:44:28.750 328 12481.27 90.47 55322.38 88888.00 2007-11-24 02:44:28.875 328 12481.30 90.50 55322.40 88888.00 2007-11-24 02:44:29.000 328 12481.30 90.47 55322.38 88888.00 2007-11-24 02:44:29.125 328 12481.30 90.45 55322.38 88888.00 2007-11-24 02:44:29.250 328 12481.25 90.38 55322.35 88888.00 2007-11-24 02:44:29.375 328 12481.27 90.42 55322.35 88888.00 2007-11-24 02:44:29.500 328 12481.25 90.42 55322.32 88888.00 2007-11-24 02:44:29.625 328 12481.23 90.38 55322.32 88888.00 2007-11-24 02:44:29.750 328 12481.12 90.35 55322.35 88888.00 2007-11-24 02:44:29.875 328 12481.12 90.35 55322.35 88888.00 2007-11-24 02:44:30.000 328 12481.20 90.42 55322.35 88888.00 2007-11-24 02:44:30.125 328 12481.23 90.47 55322.40 88888.00 2007-11-24 02:44:30.250 328 12481.12 90.40 55322.38 88888.00 2007-11-24 02:44:30.375 328 12481.08 90.38 55322.35 88888.00 2007-11-24 02:44:30.500 328 12481.15 90.45 55322.38 88888.00 2007-11-24 02:44:30.625 328 12481.15 90.45 55322.35 88888.00 2007-11-24 02:44:30.750 328 12481.12 90.42 55322.38 88888.00 2007-11-24 02:44:30.875 328 12481.20 90.42 55322.38 88888.00 2007-11-24 02:44:31.000 328 12481.23 90.42 55322.32 88888.00 2007-11-24 02:44:31.125 328 12481.23 90.42 55322.35 88888.00 2007-11-24 02:44:31.250 328 12481.25 90.42 55322.38 88888.00 2007-11-24 02:44:31.375 328 12481.23 90.45 55322.38 88888.00 2007-11-24 02:44:31.500 328 12481.20 90.45 55322.38 88888.00 2007-11-24 02:44:31.625 328 12481.15 90.42 55322.38 88888.00 2007-11-24 02:44:31.750 328 12481.20 90.45 55322.38 88888.00 2007-11-24 02:44:31.875 328 12481.17 90.53 55322.43 88888.00 2007-11-24 02:44:32.000 328 12481.25 90.50 55322.43 88888.00 2007-11-24 02:44:32.125 328 12481.25 90.47 55322.43 88888.00 2007-11-24 02:44:32.250 328 12481.15 90.38 55322.40 88888.00 2007-11-24 02:44:32.375 328 12481.12 90.38 55322.38 88888.00 2007-11-24 02:44:32.500 328 12481.17 90.45 55322.40 88888.00 2007-11-24 02:44:32.625 328 12481.17 90.45 55322.40 88888.00 2007-11-24 02:44:32.750 328 12481.17 90.45 55322.38 88888.00 2007-11-24 02:44:32.875 328 12481.05 90.42 55322.38 88888.00 2007-11-24 02:44:33.000 328 12481.02 90.40 55322.35 88888.00 2007-11-24 02:44:33.125 328 12481.08 90.40 55322.38 88888.00 2007-11-24 02:44:33.250 328 12481.15 90.47 55322.40 88888.00 2007-11-24 02:44:33.375 328 12481.15 90.50 55322.43 88888.00 2007-11-24 02:44:33.500 328 12481.08 90.42 55322.38 88888.00 2007-11-24 02:44:33.625 328 12481.00 90.40 55322.38 88888.00 2007-11-24 02:44:33.750 328 12481.08 90.45 55322.40 88888.00 2007-11-24 02:44:33.875 328 12481.15 90.47 55322.40 88888.00 2007-11-24 02:44:34.000 328 12481.08 90.45 55322.38 88888.00 2007-11-24 02:44:34.125 328 12481.02 90.40 55322.38 88888.00 2007-11-24 02:44:34.250 328 12481.05 90.42 55322.40 88888.00 2007-11-24 02:44:34.375 328 12481.15 90.50 55322.40 88888.00 2007-11-24 02:44:34.500 328 12481.23 90.50 55322.43 88888.00 2007-11-24 02:44:34.625 328 12481.20 90.47 55322.43 88888.00 2007-11-24 02:44:34.750 328 12481.05 90.42 55322.40 88888.00 2007-11-24 02:44:34.875 328 12481.08 90.42 55322.40 88888.00 2007-11-24 02:44:35.000 328 12481.08 90.40 55322.38 88888.00 2007-11-24 02:44:35.125 328 12481.10 90.45 55322.40 88888.00 2007-11-24 02:44:35.250 328 12481.12 90.47 55322.40 88888.00 2007-11-24 02:44:35.375 328 12481.10 90.47 55322.38 88888.00 2007-11-24 02:44:35.500 328 12481.20 90.45 55322.38 88888.00 2007-11-24 02:44:35.625 328 12481.35 90.47 55322.43 88888.00 2007-11-24 02:44:35.750 328 12481.30 90.53 55322.43 88888.00 2007-11-24 02:44:35.875 328 12481.23 90.53 55322.40 88888.00 2007-11-24 02:44:36.000 328 12481.23 90.47 55322.40 88888.00 2007-11-24 02:44:36.125 328 12481.27 90.50 55322.43 88888.00 2007-11-24 02:44:36.250 328 12481.35 90.45 55322.40 88888.00 2007-11-24 02:44:36.375 328 12481.23 90.40 55322.38 88888.00 2007-11-24 02:44:36.500 328 12481.17 90.45 55322.43 88888.00 2007-11-24 02:44:36.625 328 12481.17 90.55 55322.43 88888.00 2007-11-24 02:44:36.750 328 12481.23 90.55 55322.40 88888.00 2007-11-24 02:44:36.875 328 12481.17 90.53 55322.40 88888.00 2007-11-24 02:44:37.000 328 12481.10 90.47 55322.38 88888.00 2007-11-24 02:44:37.125 328 12481.15 90.47 55322.40 88888.00 2007-11-24 02:44:37.250 328 12481.20 90.55 55322.40 88888.00 2007-11-24 02:44:37.375 328 12481.25 90.58 55322.40 88888.00 2007-11-24 02:44:37.500 328 12481.17 90.55 55322.38 88888.00 2007-11-24 02:44:37.625 328 12481.15 90.47 55322.35 88888.00 2007-11-24 02:44:37.750 328 12481.15 90.47 55322.38 88888.00 2007-11-24 02:44:37.875 328 12481.12 90.55 55322.43 88888.00 2007-11-24 02:44:38.000 328 12481.12 90.58 55322.43 88888.00 2007-11-24 02:44:38.125 328 12481.10 90.55 55322.43 88888.00 2007-11-24 02:44:38.250 328 12481.10 90.55 55322.40 88888.00 2007-11-24 02:44:38.375 328 12481.12 90.53 55322.38 88888.00 2007-11-24 02:44:38.500 328 12481.08 90.53 55322.40 88888.00 2007-11-24 02:44:38.625 328 12481.12 90.55 55322.43 88888.00 2007-11-24 02:44:38.750 328 12481.17 90.58 55322.43 88888.00 2007-11-24 02:44:38.875 328 12481.20 90.60 55322.38 88888.00 2007-11-24 02:44:39.000 328 12481.20 90.60 55322.38 88888.00 2007-11-24 02:44:39.125 328 12481.15 90.55 55322.38 88888.00 2007-11-24 02:44:39.250 328 12481.12 90.45 55322.35 88888.00 2007-11-24 02:44:39.375 328 12481.17 90.50 55322.35 88888.00 2007-11-24 02:44:39.500 328 12481.20 90.55 55322.35 88888.00 2007-11-24 02:44:39.625 328 12481.17 90.58 55322.40 88888.00 2007-11-24 02:44:39.750 328 12481.15 90.53 55322.40 88888.00 2007-11-24 02:44:39.875 328 12481.12 90.53 55322.40 88888.00 2007-11-24 02:44:40.000 328 12481.17 90.55 55322.40 88888.00 2007-11-24 02:44:40.125 328 12481.23 90.58 55322.40 88888.00 2007-11-24 02:44:40.250 328 12481.25 90.58 55322.40 88888.00 2007-11-24 02:44:40.375 328 12481.25 90.55 55322.43 88888.00 2007-11-24 02:44:40.500 328 12481.27 90.58 55322.43 88888.00 2007-11-24 02:44:40.625 328 12481.30 90.60 55322.43 88888.00 2007-11-24 02:44:40.750 328 12481.25 90.55 55322.40 88888.00 2007-11-24 02:44:40.875 328 12481.23 90.55 55322.40 88888.00 2007-11-24 02:44:41.000 328 12481.25 90.55 55322.38 88888.00 2007-11-24 02:44:41.125 328 12481.25 90.60 55322.40 88888.00 2007-11-24 02:44:41.250 328 12481.23 90.60 55322.43 88888.00 2007-11-24 02:44:41.375 328 12481.23 90.62 55322.40 88888.00 2007-11-24 02:44:41.500 328 12481.17 90.58 55322.38 88888.00 2007-11-24 02:44:41.625 328 12481.15 90.58 55322.32 88888.00 2007-11-24 02:44:41.750 328 12481.12 90.55 55322.35 88888.00 2007-11-24 02:44:41.875 328 12481.17 90.65 55322.38 88888.00 2007-11-24 02:44:42.000 328 12481.15 90.62 55322.38 88888.00 2007-11-24 02:44:42.125 328 12481.15 90.60 55322.40 88888.00 2007-11-24 02:44:42.250 328 12481.15 90.67 55322.40 88888.00 2007-11-24 02:44:42.375 328 12481.25 90.72 55322.40 88888.00 2007-11-24 02:44:42.500 328 12481.20 90.72 55322.40 88888.00 2007-11-24 02:44:42.625 328 12481.10 90.67 55322.38 88888.00 2007-11-24 02:44:42.750 328 12481.10 90.62 55322.38 88888.00 2007-11-24 02:44:42.875 328 12481.10 90.67 55322.40 88888.00 2007-11-24 02:44:43.000 328 12481.23 90.80 55322.45 88888.00 2007-11-24 02:44:43.125 328 12481.23 90.83 55322.43 88888.00 2007-11-24 02:44:43.250 328 12481.12 90.65 55322.40 88888.00 2007-11-24 02:44:43.375 328 12481.10 90.62 55322.40 88888.00 2007-11-24 02:44:43.500 328 12481.15 90.65 55322.40 88888.00 2007-11-24 02:44:43.625 328 12481.15 90.65 55322.38 88888.00 2007-11-24 02:44:43.750 328 12481.15 90.67 55322.38 88888.00 2007-11-24 02:44:43.875 328 12481.05 90.65 55322.35 88888.00 2007-11-24 02:44:44.000 328 12481.02 90.60 55322.32 88888.00 2007-11-24 02:44:44.125 328 12480.98 90.58 55322.32 88888.00 2007-11-24 02:44:44.250 328 12481.05 90.65 55322.38 88888.00 2007-11-24 02:44:44.375 328 12481.08 90.75 55322.40 88888.00 2007-11-24 02:44:44.500 328 12481.08 90.72 55322.40 88888.00 2007-11-24 02:44:44.625 328 12481.05 90.60 55322.35 88888.00 2007-11-24 02:44:44.750 328 12481.05 90.62 55322.35 88888.00 2007-11-24 02:44:44.875 328 12481.02 90.65 55322.38 88888.00 2007-11-24 02:44:45.000 328 12481.02 90.70 55322.38 88888.00 2007-11-24 02:44:45.125 328 12481.10 90.70 55322.38 88888.00 2007-11-24 02:44:45.250 328 12481.15 90.70 55322.38 88888.00 2007-11-24 02:44:45.375 328 12481.23 90.72 55322.40 88888.00 2007-11-24 02:44:45.500 328 12481.17 90.70 55322.38 88888.00 2007-11-24 02:44:45.625 328 12481.10 90.58 55322.35 88888.00 2007-11-24 02:44:45.750 328 12481.05 90.62 55322.35 88888.00 2007-11-24 02:44:45.875 328 12480.98 90.67 55322.38 88888.00 2007-11-24 02:44:46.000 328 12480.92 90.65 55322.35 88888.00 2007-11-24 02:44:46.125 328 12480.92 90.67 55322.35 88888.00 2007-11-24 02:44:46.250 328 12480.92 90.67 55322.35 88888.00 2007-11-24 02:44:46.375 328 12480.98 90.65 55322.35 88888.00 2007-11-24 02:44:46.500 328 12481.05 90.67 55322.38 88888.00 2007-11-24 02:44:46.625 328 12480.95 90.65 55322.32 88888.00 2007-11-24 02:44:46.750 328 12480.92 90.65 55322.35 88888.00 2007-11-24 02:44:46.875 328 12480.98 90.62 55322.35 88888.00 2007-11-24 02:44:47.000 328 12481.00 90.75 55322.38 88888.00 2007-11-24 02:44:47.125 328 12481.00 90.70 55322.35 88888.00 2007-11-24 02:44:47.250 328 12480.98 90.65 55322.38 88888.00 2007-11-24 02:44:47.375 328 12480.98 90.72 55322.40 88888.00 2007-11-24 02:44:47.500 328 12481.05 90.78 55322.38 88888.00 2007-11-24 02:44:47.625 328 12481.05 90.70 55322.38 88888.00 2007-11-24 02:44:47.750 328 12481.02 90.75 55322.40 88888.00 2007-11-24 02:44:47.875 328 12481.00 90.78 55322.38 88888.00 2007-11-24 02:44:48.000 328 12481.08 90.83 55322.43 88888.00 2007-11-24 02:44:48.125 328 12481.10 90.83 55322.43 88888.00 2007-11-24 02:44:48.250 328 12480.98 90.67 55322.38 88888.00 2007-11-24 02:44:48.375 328 12480.92 90.72 55322.38 88888.00 2007-11-24 02:44:48.500 328 12481.00 90.80 55322.38 88888.00 2007-11-24 02:44:48.625 328 12480.98 90.75 55322.35 88888.00 2007-11-24 02:44:48.750 328 12480.88 90.67 55322.32 88888.00 2007-11-24 02:44:48.875 328 12480.92 90.67 55322.35 88888.00 2007-11-24 02:44:49.000 328 12481.02 90.75 55322.38 88888.00 2007-11-24 02:44:49.125 328 12481.02 90.78 55322.40 88888.00 2007-11-24 02:44:49.250 328 12481.08 90.83 55322.45 88888.00 2007-11-24 02:44:49.375 328 12481.08 90.83 55322.40 88888.00 2007-11-24 02:44:49.500 328 12481.02 90.83 55322.40 88888.00 2007-11-24 02:44:49.625 328 12481.00 90.78 55322.38 88888.00 2007-11-24 02:44:49.750 328 12480.95 90.78 55322.35 88888.00 2007-11-24 02:44:49.875 328 12481.02 90.83 55322.38 88888.00 2007-11-24 02:44:50.000 328 12481.02 90.83 55322.38 88888.00 2007-11-24 02:44:50.125 328 12481.00 90.85 55322.40 88888.00 2007-11-24 02:44:50.250 328 12481.02 90.80 55322.40 88888.00 2007-11-24 02:44:50.375 328 12481.08 90.83 55322.38 88888.00 2007-11-24 02:44:50.500 328 12481.02 90.80 55322.40 88888.00 2007-11-24 02:44:50.625 328 12480.98 90.80 55322.35 88888.00 2007-11-24 02:44:50.750 328 12480.98 90.78 55322.32 88888.00 2007-11-24 02:44:50.875 328 12481.02 90.72 55322.32 88888.00 2007-11-24 02:44:51.000 328 12481.02 90.78 55322.30 88888.00 2007-11-24 02:44:51.125 328 12481.05 90.85 55322.35 88888.00 2007-11-24 02:44:51.250 328 12481.02 90.88 55322.38 88888.00 2007-11-24 02:44:51.375 328 12481.05 90.88 55322.32 88888.00 2007-11-24 02:44:51.500 328 12480.95 90.85 55322.30 88888.00 2007-11-24 02:44:51.625 328 12480.95 90.88 55322.32 88888.00 2007-11-24 02:44:51.750 328 12481.08 90.95 55322.38 88888.00 2007-11-24 02:44:51.875 328 12481.12 90.92 55322.38 88888.00 2007-11-24 02:44:52.000 328 12481.10 90.90 55322.35 88888.00 2007-11-24 02:44:52.125 328 12481.10 90.90 55322.32 88888.00 2007-11-24 02:44:52.250 328 12481.05 90.85 55322.32 88888.00 2007-11-24 02:44:52.375 328 12481.00 90.85 55322.32 88888.00 2007-11-24 02:44:52.500 328 12481.00 90.88 55322.38 88888.00 2007-11-24 02:44:52.625 328 12481.00 90.88 55322.38 88888.00 2007-11-24 02:44:52.750 328 12480.92 90.85 55322.32 88888.00 2007-11-24 02:44:52.875 328 12480.90 90.75 55322.30 88888.00 2007-11-24 02:44:53.000 328 12480.92 90.80 55322.35 88888.00 2007-11-24 02:44:53.125 328 12480.90 90.88 55322.38 88888.00 2007-11-24 02:44:53.250 328 12480.90 90.90 55322.35 88888.00 2007-11-24 02:44:53.375 328 12480.95 90.95 55322.35 88888.00 2007-11-24 02:44:53.500 328 12480.92 90.90 55322.32 88888.00 2007-11-24 02:44:53.625 328 12480.98 90.92 55322.32 88888.00 2007-11-24 02:44:53.750 328 12480.98 90.90 55322.35 88888.00 2007-11-24 02:44:53.875 328 12480.95 90.90 55322.32 88888.00 2007-11-24 02:44:54.000 328 12480.95 90.92 55322.32 88888.00 2007-11-24 02:44:54.125 328 12481.05 90.95 55322.35 88888.00 2007-11-24 02:44:54.250 328 12481.08 90.92 55322.38 88888.00 2007-11-24 02:44:54.375 328 12480.95 90.92 55322.38 88888.00 2007-11-24 02:44:54.500 328 12480.92 90.97 55322.38 88888.00 2007-11-24 02:44:54.625 328 12480.92 90.92 55322.32 88888.00 2007-11-24 02:44:54.750 328 12480.90 90.88 55322.32 88888.00 2007-11-24 02:44:54.875 328 12480.88 90.80 55322.30 88888.00 2007-11-24 02:44:55.000 328 12480.88 90.88 55322.32 88888.00 2007-11-24 02:44:55.125 328 12480.90 90.97 55322.38 88888.00 2007-11-24 02:44:55.250 328 12480.92 90.95 55322.38 88888.00 2007-11-24 02:44:55.375 328 12480.90 90.92 55322.35 88888.00 2007-11-24 02:44:55.500 328 12480.88 90.90 55322.32 88888.00 2007-11-24 02:44:55.625 328 12480.95 90.95 55322.38 88888.00 2007-11-24 02:44:55.750 328 12481.00 90.97 55322.38 88888.00 2007-11-24 02:44:55.875 328 12480.92 90.92 55322.35 88888.00 2007-11-24 02:44:56.000 328 12480.92 90.90 55322.32 88888.00 2007-11-24 02:44:56.125 328 12480.88 90.95 55322.35 88888.00 2007-11-24 02:44:56.250 328 12480.77 90.90 55322.32 88888.00 2007-11-24 02:44:56.375 328 12480.83 90.90 55322.32 88888.00 2007-11-24 02:44:56.500 328 12480.90 90.95 55322.35 88888.00 2007-11-24 02:44:56.625 328 12480.98 90.95 55322.35 88888.00 2007-11-24 02:44:56.750 328 12480.98 90.92 55322.32 88888.00 2007-11-24 02:44:56.875 328 12480.88 90.85 55322.30 88888.00 2007-11-24 02:44:57.000 328 12480.88 90.88 55322.30 88888.00 2007-11-24 02:44:57.125 328 12480.85 90.90 55322.35 88888.00 2007-11-24 02:44:57.250 328 12480.85 90.92 55322.38 88888.00 2007-11-24 02:44:57.375 328 12480.85 91.00 55322.35 88888.00 2007-11-24 02:44:57.500 328 12480.88 90.97 55322.38 88888.00 2007-11-24 02:44:57.625 328 12480.92 90.97 55322.40 88888.00 2007-11-24 02:44:57.750 328 12480.95 90.92 55322.40 88888.00 2007-11-24 02:44:57.875 328 12480.92 90.97 55322.35 88888.00 2007-11-24 02:44:58.000 328 12480.90 90.97 55322.35 88888.00 2007-11-24 02:44:58.125 328 12480.90 90.95 55322.35 88888.00 2007-11-24 02:44:58.250 328 12480.83 90.92 55322.35 88888.00 2007-11-24 02:44:58.375 328 12480.80 90.92 55322.35 88888.00 2007-11-24 02:44:58.500 328 12480.80 90.97 55322.35 88888.00 2007-11-24 02:44:58.625 328 12480.83 91.00 55322.38 88888.00 2007-11-24 02:44:58.750 328 12480.85 91.00 55322.35 88888.00 2007-11-24 02:44:58.875 328 12480.88 90.97 55322.35 88888.00 2007-11-24 02:44:59.000 328 12480.88 91.00 55322.35 88888.00 2007-11-24 02:44:59.125 328 12480.90 91.00 55322.38 88888.00 2007-11-24 02:44:59.250 328 12480.88 90.95 55322.35 88888.00 2007-11-24 02:44:59.375 328 12480.90 91.00 55322.35 88888.00 2007-11-24 02:44:59.500 328 12480.75 90.95 55322.30 88888.00 2007-11-24 02:44:59.625 328 12480.75 90.95 55322.30 88888.00 2007-11-24 02:44:59.750 328 12480.73 91.00 55322.30 88888.00 2007-11-24 02:44:59.875 328 12480.77 90.95 55322.32 88888.00 2007-11-24 02:45:00.000 328 12480.80 91.00 55322.38 88888.00 2007-11-24 02:45:00.125 328 12480.83 91.05 55322.35 88888.00 2007-11-24 02:45:00.250 328 12480.90 91.03 55322.35 88888.00 2007-11-24 02:45:00.375 328 12480.92 91.03 55322.35 88888.00 2007-11-24 02:45:00.500 328 12480.88 90.97 55322.32 88888.00 2007-11-24 02:45:00.625 328 12480.88 90.97 55322.30 88888.00 2007-11-24 02:45:00.750 328 12480.85 91.00 55322.30 88888.00 2007-11-24 02:45:00.875 328 12480.92 91.05 55322.38 88888.00 2007-11-24 02:45:01.000 328 12480.83 91.05 55322.38 88888.00 2007-11-24 02:45:01.125 328 12480.80 91.03 55322.40 88888.00 2007-11-24 02:45:01.250 328 12480.77 90.97 55322.35 88888.00 2007-11-24 02:45:01.375 328 12480.83 91.05 55322.35 88888.00 2007-11-24 02:45:01.500 328 12480.85 91.10 55322.38 88888.00 2007-11-24 02:45:01.625 328 12480.80 91.03 55322.38 88888.00 2007-11-24 02:45:01.750 328 12480.85 91.00 55322.38 88888.00 2007-11-24 02:45:01.875 328 12480.80 90.97 55322.35 88888.00 2007-11-24 02:45:02.000 328 12480.77 90.95 55322.35 88888.00 2007-11-24 02:45:02.125 328 12480.77 91.03 55322.35 88888.00 2007-11-24 02:45:02.250 328 12480.90 91.12 55322.40 88888.00 2007-11-24 02:45:02.375 328 12480.88 91.03 55322.35 88888.00 2007-11-24 02:45:02.500 328 12480.80 90.97 55322.28 88888.00 2007-11-24 02:45:02.625 328 12480.77 90.90 55322.30 88888.00 2007-11-24 02:45:02.750 328 12480.77 90.95 55322.30 88888.00 2007-11-24 02:45:02.875 328 12480.77 91.03 55322.28 88888.00 2007-11-24 02:45:03.000 328 12480.73 90.97 55322.28 88888.00 2007-11-24 02:45:03.125 328 12480.73 90.97 55322.30 88888.00 2007-11-24 02:45:03.250 328 12480.80 91.08 55322.35 88888.00 2007-11-24 02:45:03.375 328 12480.80 91.05 55322.32 88888.00 2007-11-24 02:45:03.500 328 12480.77 91.05 55322.30 88888.00 2007-11-24 02:45:03.625 328 12480.85 91.08 55322.32 88888.00 2007-11-24 02:45:03.750 328 12480.80 91.08 55322.30 88888.00 2007-11-24 02:45:03.875 328 12480.85 91.05 55322.32 88888.00 2007-11-24 02:45:04.000 328 12480.85 91.08 55322.30 88888.00 2007-11-24 02:45:04.125 328 12480.88 91.10 55322.35 88888.00 2007-11-24 02:45:04.250 328 12480.88 91.10 55322.32 88888.00 2007-11-24 02:45:04.375 328 12480.88 91.15 55322.30 88888.00 2007-11-24 02:45:04.500 328 12480.95 91.20 55322.32 88888.00 2007-11-24 02:45:04.625 328 12480.90 91.20 55322.32 88888.00 2007-11-24 02:45:04.750 328 12480.83 91.12 55322.30 88888.00 2007-11-24 02:45:04.875 328 12480.80 91.10 55322.28 88888.00 2007-11-24 02:45:05.000 328 12480.77 91.10 55322.28 88888.00 2007-11-24 02:45:05.125 328 12480.75 91.10 55322.30 88888.00 2007-11-24 02:45:05.250 328 12480.80 91.20 55322.35 88888.00 2007-11-24 02:45:05.375 328 12480.80 91.22 55322.30 88888.00 2007-11-24 02:45:05.500 328 12480.80 91.12 55322.30 88888.00 2007-11-24 02:45:05.625 328 12480.83 91.10 55322.32 88888.00 2007-11-24 02:45:05.750 328 12480.80 91.15 55322.32 88888.00 2007-11-24 02:45:05.875 328 12480.77 91.12 55322.30 88888.00 2007-11-24 02:45:06.000 328 12480.75 91.12 55322.30 88888.00 2007-11-24 02:45:06.125 328 12480.80 91.15 55322.32 88888.00 2007-11-24 02:45:06.250 328 12480.80 91.12 55322.32 88888.00 2007-11-24 02:45:06.375 328 12480.88 91.17 55322.32 88888.00 2007-11-24 02:45:06.500 328 12480.90 91.22 55322.30 88888.00 2007-11-24 02:45:06.625 328 12480.88 91.20 55322.30 88888.00 2007-11-24 02:45:06.750 328 12480.83 91.20 55322.30 88888.00 2007-11-24 02:45:06.875 328 12480.83 91.17 55322.32 88888.00 2007-11-24 02:45:07.000 328 12480.83 91.17 55322.32 88888.00 2007-11-24 02:45:07.125 328 12480.88 91.20 55322.32 88888.00 2007-11-24 02:45:07.250 328 12480.83 91.12 55322.32 88888.00 2007-11-24 02:45:07.375 328 12480.92 91.20 55322.35 88888.00 2007-11-24 02:45:07.500 328 12480.85 91.17 55322.30 88888.00 2007-11-24 02:45:07.625 328 12480.85 91.12 55322.30 88888.00 2007-11-24 02:45:07.750 328 12480.92 91.20 55322.32 88888.00 2007-11-24 02:45:07.875 328 12480.92 91.28 55322.35 88888.00 2007-11-24 02:45:08.000 328 12480.90 91.28 55322.35 88888.00 2007-11-24 02:45:08.125 328 12480.92 91.33 55322.35 88888.00 2007-11-24 02:45:08.250 328 12480.98 91.28 55322.35 88888.00 2007-11-24 02:45:08.375 328 12480.90 91.25 55322.30 88888.00 2007-11-24 02:45:08.500 328 12480.88 91.25 55322.30 88888.00 2007-11-24 02:45:08.625 328 12480.88 91.25 55322.30 88888.00 2007-11-24 02:45:08.750 328 12480.88 91.22 55322.30 88888.00 2007-11-24 02:45:08.875 328 12480.92 91.20 55322.28 88888.00 2007-11-24 02:45:09.000 328 12480.95 91.25 55322.28 88888.00 2007-11-24 02:45:09.125 328 12480.88 91.28 55322.35 88888.00 2007-11-24 02:45:09.250 328 12480.83 91.28 55322.35 88888.00 2007-11-24 02:45:09.375 328 12480.88 91.30 55322.35 88888.00 2007-11-24 02:45:09.500 328 12480.95 91.30 55322.30 88888.00 2007-11-24 02:45:09.625 328 12480.92 91.25 55322.28 88888.00 2007-11-24 02:45:09.750 328 12480.83 91.28 55322.28 88888.00 2007-11-24 02:45:09.875 328 12480.85 91.33 55322.30 88888.00 2007-11-24 02:45:10.000 328 12480.88 91.35 55322.28 88888.00 2007-11-24 02:45:10.125 328 12480.83 91.30 55322.30 88888.00 2007-11-24 02:45:10.250 328 12480.85 91.25 55322.32 88888.00 2007-11-24 02:45:10.375 328 12480.85 91.30 55322.30 88888.00 2007-11-24 02:45:10.500 328 12480.90 91.30 55322.30 88888.00 2007-11-24 02:45:10.625 328 12480.90 91.30 55322.30 88888.00 2007-11-24 02:45:10.750 328 12480.83 91.28 55322.28 88888.00 2007-11-24 02:45:10.875 328 12480.83 91.33 55322.30 88888.00 2007-11-24 02:45:11.000 328 12480.85 91.33 55322.32 88888.00 2007-11-24 02:45:11.125 328 12480.85 91.30 55322.30 88888.00 2007-11-24 02:45:11.250 328 12480.85 91.28 55322.32 88888.00 2007-11-24 02:45:11.375 328 12480.95 91.28 55322.32 88888.00 2007-11-24 02:45:11.500 328 12480.98 91.30 55322.30 88888.00 2007-11-24 02:45:11.625 328 12480.92 91.28 55322.30 88888.00 2007-11-24 02:45:11.750 328 12480.90 91.33 55322.32 88888.00 2007-11-24 02:45:11.875 328 12480.92 91.40 55322.32 88888.00 2007-11-24 02:45:12.000 328 12480.90 91.33 55322.28 88888.00 2007-11-24 02:45:12.125 328 12480.88 91.33 55322.30 88888.00 2007-11-24 02:45:12.250 328 12480.90 91.42 55322.32 88888.00 2007-11-24 02:45:12.375 328 12480.98 91.40 55322.35 88888.00 2007-11-24 02:45:12.500 328 12480.98 91.33 55322.25 88888.00 2007-11-24 02:45:12.625 328 12480.98 91.35 55322.22 88888.00 2007-11-24 02:45:12.750 328 12481.00 91.33 55322.25 88888.00 2007-11-24 02:45:12.875 328 12480.98 91.40 55322.28 88888.00 2007-11-24 02:45:13.000 328 12480.90 91.38 55322.28 88888.00 2007-11-24 02:45:13.125 328 12480.90 91.38 55322.25 88888.00 2007-11-24 02:45:13.250 328 12480.90 91.30 55322.32 88888.00 2007-11-24 02:45:13.375 328 12481.00 91.40 55322.32 88888.00 2007-11-24 02:45:13.500 328 12480.98 91.35 55322.28 88888.00 2007-11-24 02:45:13.625 328 12480.92 91.33 55322.28 88888.00 2007-11-24 02:45:13.750 328 12480.90 91.38 55322.30 88888.00 2007-11-24 02:45:13.875 328 12480.90 91.35 55322.30 88888.00 2007-11-24 02:45:14.000 328 12480.92 91.35 55322.28 88888.00 2007-11-24 02:45:14.125 328 12480.90 91.30 55322.28 88888.00 2007-11-24 02:45:14.250 328 12480.88 91.33 55322.28 88888.00 2007-11-24 02:45:14.375 328 12480.98 91.35 55322.28 88888.00 2007-11-24 02:45:14.500 328 12481.02 91.42 55322.32 88888.00 2007-11-24 02:45:14.625 328 12481.02 91.45 55322.35 88888.00 2007-11-24 02:45:14.750 328 12481.05 91.42 55322.35 88888.00 2007-11-24 02:45:14.875 328 12481.00 91.38 55322.32 88888.00 2007-11-24 02:45:15.000 328 12480.95 91.42 55322.32 88888.00 2007-11-24 02:45:15.125 328 12481.00 91.42 55322.38 88888.00 2007-11-24 02:45:15.250 328 12480.98 91.45 55322.32 88888.00 2007-11-24 02:45:15.375 328 12481.00 91.47 55322.28 88888.00 2007-11-24 02:45:15.500 328 12480.95 91.45 55322.30 88888.00 2007-11-24 02:45:15.625 328 12480.92 91.40 55322.30 88888.00 2007-11-24 02:45:15.750 328 12480.92 91.40 55322.30 88888.00 2007-11-24 02:45:15.875 328 12480.98 91.40 55322.30 88888.00 2007-11-24 02:45:16.000 328 12481.00 91.42 55322.28 88888.00 2007-11-24 02:45:16.125 328 12481.00 91.42 55322.30 88888.00 2007-11-24 02:45:16.250 328 12481.02 91.40 55322.32 88888.00 2007-11-24 02:45:16.375 328 12481.00 91.38 55322.32 88888.00 2007-11-24 02:45:16.500 328 12480.90 91.40 55322.28 88888.00 2007-11-24 02:45:16.625 328 12480.88 91.38 55322.25 88888.00 2007-11-24 02:45:16.750 328 12480.95 91.42 55322.28 88888.00 2007-11-24 02:45:16.875 328 12481.00 91.42 55322.28 88888.00 2007-11-24 02:45:17.000 328 12480.98 91.35 55322.30 88888.00 2007-11-24 02:45:17.125 328 12480.95 91.38 55322.30 88888.00 2007-11-24 02:45:17.250 328 12481.00 91.40 55322.30 88888.00 2007-11-24 02:45:17.375 328 12480.95 91.40 55322.30 88888.00 2007-11-24 02:45:17.500 328 12480.92 91.40 55322.28 88888.00 2007-11-24 02:45:17.625 328 12480.98 91.42 55322.30 88888.00 2007-11-24 02:45:17.750 328 12480.98 91.40 55322.30 88888.00 2007-11-24 02:45:17.875 328 12480.92 91.42 55322.30 88888.00 2007-11-24 02:45:18.000 328 12480.92 91.42 55322.28 88888.00 2007-11-24 02:45:18.125 328 12481.02 91.47 55322.32 88888.00 2007-11-24 02:45:18.250 328 12480.98 91.38 55322.28 88888.00 2007-11-24 02:45:18.375 328 12480.95 91.38 55322.28 88888.00 2007-11-24 02:45:18.500 328 12481.00 91.38 55322.25 88888.00 2007-11-24 02:45:18.625 328 12481.00 91.40 55322.30 88888.00 2007-11-24 02:45:18.750 328 12481.02 91.42 55322.32 88888.00 2007-11-24 02:45:18.875 328 12481.00 91.45 55322.30 88888.00 2007-11-24 02:45:19.000 328 12481.05 91.50 55322.32 88888.00 2007-11-24 02:45:19.125 328 12481.08 91.53 55322.35 88888.00 2007-11-24 02:45:19.250 328 12481.00 91.45 55322.32 88888.00 2007-11-24 02:45:19.375 328 12481.02 91.47 55322.32 88888.00 2007-11-24 02:45:19.500 328 12481.02 91.42 55322.32 88888.00 2007-11-24 02:45:19.625 328 12481.02 91.45 55322.35 88888.00 2007-11-24 02:45:19.750 328 12480.98 91.45 55322.30 88888.00 2007-11-24 02:45:19.875 328 12480.95 91.40 55322.28 88888.00 2007-11-24 02:45:20.000 328 12481.00 91.45 55322.30 88888.00 2007-11-24 02:45:20.125 328 12481.02 91.53 55322.30 88888.00 2007-11-24 02:45:20.250 328 12480.98 91.50 55322.30 88888.00 2007-11-24 02:45:20.375 328 12480.95 91.47 55322.30 88888.00 2007-11-24 02:45:20.500 328 12481.00 91.47 55322.30 88888.00 2007-11-24 02:45:20.625 328 12481.02 91.47 55322.28 88888.00 2007-11-24 02:45:20.750 328 12481.05 91.50 55322.30 88888.00 2007-11-24 02:45:20.875 328 12481.10 91.53 55322.32 88888.00 2007-11-24 02:45:21.000 328 12481.10 91.55 55322.32 88888.00 2007-11-24 02:45:21.125 328 12481.08 91.60 55322.35 88888.00 2007-11-24 02:45:21.250 328 12481.00 91.53 55322.30 88888.00 2007-11-24 02:45:21.375 328 12480.95 91.42 55322.30 88888.00 2007-11-24 02:45:21.500 328 12480.92 91.38 55322.28 88888.00 2007-11-24 02:45:21.625 328 12481.00 91.47 55322.30 88888.00 2007-11-24 02:45:21.750 328 12481.00 91.53 55322.30 88888.00 2007-11-24 02:45:21.875 328 12481.00 91.53 55322.32 88888.00 2007-11-24 02:45:22.000 328 12481.00 91.53 55322.32 88888.00 2007-11-24 02:45:22.125 328 12481.08 91.60 55322.35 88888.00 2007-11-24 02:45:22.250 328 12481.10 91.55 55322.30 88888.00 2007-11-24 02:45:22.375 328 12481.12 91.58 55322.32 88888.00 2007-11-24 02:45:22.500 328 12481.10 91.55 55322.28 88888.00 2007-11-24 02:45:22.625 328 12481.05 91.47 55322.28 88888.00 2007-11-24 02:45:22.750 328 12481.05 91.47 55322.28 88888.00 2007-11-24 02:45:22.875 328 12481.08 91.47 55322.30 88888.00 2007-11-24 02:45:23.000 328 12481.15 91.50 55322.28 88888.00 2007-11-24 02:45:23.125 328 12481.20 91.53 55322.28 88888.00 2007-11-24 02:45:23.250 328 12481.10 91.42 55322.25 88888.00 2007-11-24 02:45:23.375 328 12481.02 91.42 55322.28 88888.00 2007-11-24 02:45:23.500 328 12481.02 91.50 55322.30 88888.00 2007-11-24 02:45:23.625 328 12481.10 91.53 55322.30 88888.00 2007-11-24 02:45:23.750 328 12481.08 91.50 55322.25 88888.00 2007-11-24 02:45:23.875 328 12481.08 91.55 55322.28 88888.00 2007-11-24 02:45:24.000 328 12481.08 91.60 55322.30 88888.00 2007-11-24 02:45:24.125 328 12481.05 91.60 55322.32 88888.00 2007-11-24 02:45:24.250 328 12480.95 91.55 55322.35 88888.00 2007-11-24 02:45:24.375 328 12480.92 91.55 55322.32 88888.00 2007-11-24 02:45:24.500 328 12481.00 91.58 55322.32 88888.00 2007-11-24 02:45:24.625 328 12481.05 91.58 55322.35 88888.00 2007-11-24 02:45:24.750 328 12481.00 91.58 55322.30 88888.00 2007-11-24 02:45:24.875 328 12480.95 91.53 55322.28 88888.00 2007-11-24 02:45:25.000 328 12480.98 91.53 55322.30 88888.00 2007-11-24 02:45:25.125 328 12480.98 91.55 55322.28 88888.00 2007-11-24 02:45:25.250 328 12480.95 91.58 55322.30 88888.00 2007-11-24 02:45:25.375 328 12481.02 91.58 55322.30 88888.00 2007-11-24 02:45:25.500 328 12481.00 91.55 55322.30 88888.00 2007-11-24 02:45:25.625 328 12480.95 91.50 55322.28 88888.00 2007-11-24 02:45:25.750 328 12480.92 91.53 55322.28 88888.00 2007-11-24 02:45:25.875 328 12480.92 91.58 55322.28 88888.00 2007-11-24 02:45:26.000 328 12481.00 91.62 55322.30 88888.00 2007-11-24 02:45:26.125 328 12481.00 91.60 55322.30 88888.00 2007-11-24 02:45:26.250 328 12480.95 91.60 55322.30 88888.00 2007-11-24 02:45:26.375 328 12481.05 91.60 55322.32 88888.00 2007-11-24 02:45:26.500 328 12481.08 91.58 55322.32 88888.00 2007-11-24 02:45:26.625 328 12481.00 91.55 55322.30 88888.00 2007-11-24 02:45:26.750 328 12480.92 91.58 55322.28 88888.00 2007-11-24 02:45:26.875 328 12480.98 91.60 55322.32 88888.00 2007-11-24 02:45:27.000 328 12481.05 91.60 55322.32 88888.00 2007-11-24 02:45:27.125 328 12481.10 91.62 55322.32 88888.00 2007-11-24 02:45:27.250 328 12481.00 91.53 55322.32 88888.00 2007-11-24 02:45:27.375 328 12481.05 91.62 55322.32 88888.00 2007-11-24 02:45:27.500 328 12481.12 91.70 55322.38 88888.00 2007-11-24 02:45:27.625 328 12481.10 91.67 55322.38 88888.00 2007-11-24 02:45:27.750 328 12481.05 91.60 55322.38 88888.00 2007-11-24 02:45:27.875 328 12481.05 91.58 55322.35 88888.00 2007-11-24 02:45:28.000 328 12481.05 91.62 55322.32 88888.00 2007-11-24 02:45:28.125 328 12481.12 91.70 55322.35 88888.00 2007-11-24 02:45:28.250 328 12481.08 91.67 55322.38 88888.00 2007-11-24 02:45:28.375 328 12481.05 91.67 55322.35 88888.00 2007-11-24 02:45:28.500 328 12481.05 91.67 55322.35 88888.00 2007-11-24 02:45:28.625 328 12481.08 91.78 55322.40 88888.00 2007-11-24 02:45:28.750 328 12481.05 91.78 55322.35 88888.00 2007-11-24 02:45:28.875 328 12481.02 91.67 55322.35 88888.00 2007-11-24 02:45:29.000 328 12481.02 91.62 55322.35 88888.00 2007-11-24 02:45:29.125 328 12480.95 91.58 55322.32 88888.00 2007-11-24 02:45:29.250 328 12480.90 91.62 55322.32 88888.00 2007-11-24 02:45:29.375 328 12481.00 91.65 55322.32 88888.00 2007-11-24 02:45:29.500 328 12481.05 91.67 55322.32 88888.00 2007-11-24 02:45:29.625 328 12481.05 91.67 55322.35 88888.00 2007-11-24 02:45:29.750 328 12481.00 91.72 55322.35 88888.00 2007-11-24 02:45:29.875 328 12481.02 91.75 55322.35 88888.00 2007-11-24 02:45:30.000 328 12481.05 91.72 55322.32 88888.00 2007-11-24 02:45:30.125 328 12481.08 91.70 55322.35 88888.00 2007-11-24 02:45:30.250 328 12481.10 91.78 55322.35 88888.00 2007-11-24 02:45:30.375 328 12481.10 91.83 55322.38 88888.00 2007-11-24 02:45:30.500 328 12481.05 91.78 55322.35 88888.00 2007-11-24 02:45:30.625 328 12480.98 91.67 55322.30 88888.00 2007-11-24 02:45:30.750 328 12480.92 91.62 55322.32 88888.00 2007-11-24 02:45:30.875 328 12481.02 91.72 55322.38 88888.00 2007-11-24 02:45:31.000 328 12481.02 91.83 55322.38 88888.00 2007-11-24 02:45:31.125 328 12481.08 91.83 55322.35 88888.00 2007-11-24 02:45:31.250 328 12481.08 91.75 55322.35 88888.00 2007-11-24 02:45:31.375 328 12481.00 91.75 55322.32 88888.00 2007-11-24 02:45:31.500 328 12480.98 91.72 55322.32 88888.00 2007-11-24 02:45:31.625 328 12481.10 91.78 55322.32 88888.00 2007-11-24 02:45:31.750 328 12481.10 91.78 55322.32 88888.00 2007-11-24 02:45:31.875 328 12481.10 91.80 55322.32 88888.00 2007-11-24 02:45:32.000 328 12481.05 91.75 55322.32 88888.00 2007-11-24 02:45:32.125 328 12481.05 91.75 55322.30 88888.00 2007-11-24 02:45:32.250 328 12481.08 91.83 55322.35 88888.00 2007-11-24 02:45:32.375 328 12481.17 91.90 55322.38 88888.00 2007-11-24 02:45:32.500 328 12481.17 91.83 55322.35 88888.00 2007-11-24 02:45:32.625 328 12481.15 91.80 55322.32 88888.00 2007-11-24 02:45:32.750 328 12481.12 91.80 55322.30 88888.00 2007-11-24 02:45:32.875 328 12481.12 91.85 55322.32 88888.00 2007-11-24 02:45:33.000 328 12481.10 91.85 55322.35 88888.00 2007-11-24 02:45:33.125 328 12481.10 91.80 55322.35 88888.00 2007-11-24 02:45:33.250 328 12481.08 91.85 55322.38 88888.00 2007-11-24 02:45:33.375 328 12481.08 91.83 55322.32 88888.00 2007-11-24 02:45:33.500 328 12481.05 91.80 55322.35 88888.00 2007-11-24 02:45:33.625 328 12481.05 91.83 55322.38 88888.00 2007-11-24 02:45:33.750 328 12481.08 91.88 55322.43 88888.00 2007-11-24 02:45:33.875 328 12481.05 91.88 55322.40 88888.00 2007-11-24 02:45:34.000 328 12480.90 91.83 55322.35 88888.00 2007-11-24 02:45:34.125 328 12480.92 91.83 55322.35 88888.00 2007-11-24 02:45:34.250 328 12480.98 91.83 55322.35 88888.00 2007-11-24 02:45:34.375 328 12480.95 91.85 55322.35 88888.00 2007-11-24 02:45:34.500 328 12480.90 91.85 55322.38 88888.00 2007-11-24 02:45:34.625 328 12480.90 91.85 55322.35 88888.00 2007-11-24 02:45:34.750 328 12481.00 91.90 55322.40 88888.00 2007-11-24 02:45:34.875 328 12481.12 91.95 55322.40 88888.00 2007-11-24 02:45:35.000 328 12481.15 91.88 55322.40 88888.00 2007-11-24 02:45:35.125 328 12481.02 91.85 55322.40 88888.00 2007-11-24 02:45:35.250 328 12480.98 91.90 55322.43 88888.00 2007-11-24 02:45:35.375 328 12481.02 91.97 55322.43 88888.00 2007-11-24 02:45:35.500 328 12481.00 91.95 55322.40 88888.00 2007-11-24 02:45:35.625 328 12480.98 91.95 55322.40 88888.00 2007-11-24 02:45:35.750 328 12480.95 91.97 55322.40 88888.00 2007-11-24 02:45:35.875 328 12480.92 91.88 55322.38 88888.00 2007-11-24 02:45:36.000 328 12480.95 91.90 55322.38 88888.00 2007-11-24 02:45:36.125 328 12481.02 91.95 55322.40 88888.00 2007-11-24 02:45:36.250 328 12481.00 91.90 55322.40 88888.00 2007-11-24 02:45:36.375 328 12481.00 91.95 55322.43 88888.00 2007-11-24 02:45:36.500 328 12481.02 91.97 55322.38 88888.00 2007-11-24 02:45:36.625 328 12481.05 91.97 55322.38 88888.00 2007-11-24 02:45:36.750 328 12481.05 91.95 55322.38 88888.00 2007-11-24 02:45:36.875 328 12481.02 91.97 55322.38 88888.00 2007-11-24 02:45:37.000 328 12481.02 91.97 55322.35 88888.00 2007-11-24 02:45:37.125 328 12481.00 91.95 55322.35 88888.00 2007-11-24 02:45:37.250 328 12480.95 91.90 55322.35 88888.00 2007-11-24 02:45:37.375 328 12480.95 91.90 55322.35 88888.00 2007-11-24 02:45:37.500 328 12480.98 91.95 55322.38 88888.00 2007-11-24 02:45:37.625 328 12481.00 91.97 55322.38 88888.00 2007-11-24 02:45:37.750 328 12481.02 91.97 55322.38 88888.00 2007-11-24 02:45:37.875 328 12481.08 92.03 55322.38 88888.00 2007-11-24 02:45:38.000 328 12481.02 91.97 55322.38 88888.00 2007-11-24 02:45:38.125 328 12480.90 91.90 55322.35 88888.00 2007-11-24 02:45:38.250 328 12480.88 91.95 55322.35 88888.00 2007-11-24 02:45:38.375 328 12480.95 91.92 55322.32 88888.00 2007-11-24 02:45:38.500 328 12481.00 91.95 55322.35 88888.00 2007-11-24 02:45:38.625 328 12480.95 91.95 55322.38 88888.00 2007-11-24 02:45:38.750 328 12480.95 92.00 55322.38 88888.00 2007-11-24 02:45:38.875 328 12481.02 92.05 55322.38 88888.00 2007-11-24 02:45:39.000 328 12481.02 92.08 55322.38 88888.00 2007-11-24 02:45:39.125 328 12480.98 92.00 55322.35 88888.00 2007-11-24 02:45:39.250 328 12481.02 92.03 55322.35 88888.00 2007-11-24 02:45:39.375 328 12481.00 91.97 55322.35 88888.00 2007-11-24 02:45:39.500 328 12480.98 91.97 55322.35 88888.00 2007-11-24 02:45:39.625 328 12481.10 92.03 55322.35 88888.00 2007-11-24 02:45:39.750 328 12481.20 92.08 55322.38 88888.00 2007-11-24 02:45:39.875 328 12481.12 92.10 55322.40 88888.00 2007-11-24 02:45:40.000 328 12481.08 92.05 55322.38 88888.00 2007-11-24 02:45:40.125 328 12480.98 92.03 55322.38 88888.00 2007-11-24 02:45:40.250 328 12481.00 92.00 55322.40 88888.00 2007-11-24 02:45:40.375 328 12481.05 92.05 55322.40 88888.00 2007-11-24 02:45:40.500 328 12481.08 92.00 55322.38 88888.00 2007-11-24 02:45:40.625 328 12481.00 92.00 55322.32 88888.00 2007-11-24 02:45:40.750 328 12481.05 92.08 55322.35 88888.00 2007-11-24 02:45:40.875 328 12481.10 92.17 55322.38 88888.00 2007-11-24 02:45:41.000 328 12481.08 92.15 55322.32 88888.00 2007-11-24 02:45:41.125 328 12481.08 92.15 55322.32 88888.00 2007-11-24 02:45:41.250 328 12481.10 92.17 55322.35 88888.00 2007-11-24 02:45:41.375 328 12481.02 92.15 55322.35 88888.00 2007-11-24 02:45:41.500 328 12480.98 92.12 55322.35 88888.00 2007-11-24 02:45:41.625 328 12481.08 92.17 55322.38 88888.00 2007-11-24 02:45:41.750 328 12481.08 92.20 55322.35 88888.00 2007-11-24 02:45:41.875 328 12481.02 92.12 55322.35 88888.00 2007-11-24 02:45:42.000 328 12481.00 92.10 55322.32 88888.00 2007-11-24 02:45:42.125 328 12480.95 92.08 55322.35 88888.00 2007-11-24 02:45:42.250 328 12480.98 92.08 55322.38 88888.00 2007-11-24 02:45:42.375 328 12481.00 92.08 55322.38 88888.00 2007-11-24 02:45:42.500 328 12481.02 92.10 55322.35 88888.00 2007-11-24 02:45:42.625 328 12481.05 92.15 55322.35 88888.00 2007-11-24 02:45:42.750 328 12481.05 92.17 55322.32 88888.00 2007-11-24 02:45:42.875 328 12481.08 92.22 55322.38 88888.00 2007-11-24 02:45:43.000 328 12481.10 92.28 55322.38 88888.00 2007-11-24 02:45:43.125 328 12481.05 92.22 55322.38 88888.00 2007-11-24 02:45:43.250 328 12481.02 92.22 55322.38 88888.00 2007-11-24 02:45:43.375 328 12481.08 92.28 55322.40 88888.00 2007-11-24 02:45:43.500 328 12481.10 92.22 55322.38 88888.00 2007-11-24 02:45:43.625 328 12481.10 92.20 55322.35 88888.00 2007-11-24 02:45:43.750 328 12481.05 92.12 55322.30 88888.00 2007-11-24 02:45:43.875 328 12481.08 92.20 55322.35 88888.00 2007-11-24 02:45:44.000 328 12481.15 92.28 55322.40 88888.00 2007-11-24 02:45:44.125 328 12481.17 92.25 55322.43 88888.00 2007-11-24 02:45:44.250 328 12481.05 92.22 55322.38 88888.00 2007-11-24 02:45:44.375 328 12481.10 92.22 55322.35 88888.00 2007-11-24 02:45:44.500 328 12481.08 92.25 55322.35 88888.00 2007-11-24 02:45:44.625 328 12481.12 92.33 55322.38 88888.00 2007-11-24 02:45:44.750 328 12481.15 92.33 55322.40 88888.00 2007-11-24 02:45:44.875 328 12481.17 92.22 55322.35 88888.00 2007-11-24 02:45:45.000 328 12481.23 92.33 55322.38 88888.00 2007-11-24 02:45:45.125 328 12481.25 92.30 55322.35 88888.00 2007-11-24 02:45:45.250 328 12481.15 92.25 55322.38 88888.00 2007-11-24 02:45:45.375 328 12481.12 92.33 55322.40 88888.00 2007-11-24 02:45:45.500 328 12481.17 92.40 55322.40 88888.00 2007-11-24 02:45:45.625 328 12481.23 92.40 55322.43 88888.00 2007-11-24 02:45:45.750 328 12481.15 92.33 55322.40 88888.00 2007-11-24 02:45:45.875 328 12481.02 92.30 55322.38 88888.00 2007-11-24 02:45:46.000 328 12481.05 92.33 55322.43 88888.00 2007-11-24 02:45:46.125 328 12481.15 92.38 55322.45 88888.00 2007-11-24 02:45:46.250 328 12481.12 92.38 55322.40 88888.00 2007-11-24 02:45:46.375 328 12481.08 92.38 55322.43 88888.00 2007-11-24 02:45:46.500 328 12481.12 92.40 55322.43 88888.00 2007-11-24 02:45:46.625 328 12481.25 92.47 55322.45 88888.00 2007-11-24 02:45:46.750 328 12481.20 92.45 55322.47 88888.00 2007-11-24 02:45:46.875 328 12481.17 92.47 55322.50 88888.00 2007-11-24 02:45:47.000 328 12481.17 92.45 55322.45 88888.00 2007-11-24 02:45:47.125 328 12481.20 92.42 55322.43 88888.00 2007-11-24 02:45:47.250 328 12481.23 92.47 55322.45 88888.00 2007-11-24 02:45:47.375 328 12481.30 92.50 55322.45 88888.00 2007-11-24 02:45:47.500 328 12481.30 92.45 55322.43 88888.00 2007-11-24 02:45:47.625 328 12481.23 92.35 55322.35 88888.00 2007-11-24 02:45:47.750 328 12481.25 92.42 55322.40 88888.00 2007-11-24 02:45:47.875 328 12481.25 92.42 55322.35 88888.00 2007-11-24 02:45:48.000 328 12481.20 92.38 55322.35 88888.00 2007-11-24 02:45:48.125 328 12481.12 92.33 55322.30 88888.00 2007-11-24 02:45:48.250 328 12481.12 92.35 55322.32 88888.00 2007-11-24 02:45:48.375 328 12481.17 92.45 55322.38 88888.00 2007-11-24 02:45:48.500 328 12481.20 92.47 55322.38 88888.00 2007-11-24 02:45:48.625 328 12481.17 92.42 55322.35 88888.00 2007-11-24 02:45:48.750 328 12481.20 92.47 55322.35 88888.00 2007-11-24 02:45:48.875 328 12481.23 92.50 55322.35 88888.00 2007-11-24 02:45:49.000 328 12481.17 92.55 55322.38 88888.00 2007-11-24 02:45:49.125 328 12481.23 92.58 55322.40 88888.00 2007-11-24 02:45:49.250 328 12481.25 92.53 55322.38 88888.00 2007-11-24 02:45:49.375 328 12481.20 92.47 55322.32 88888.00 2007-11-24 02:45:49.500 328 12481.15 92.45 55322.35 88888.00 2007-11-24 02:45:49.625 328 12481.20 92.50 55322.35 88888.00 2007-11-24 02:45:49.750 328 12481.23 92.58 55322.40 88888.00 2007-11-24 02:45:49.875 328 12481.17 92.53 55322.38 88888.00 2007-11-24 02:45:50.000 328 12481.17 92.50 55322.38 88888.00 2007-11-24 02:45:50.125 328 12481.25 92.50 55322.38 88888.00 2007-11-24 02:45:50.250 328 12481.17 92.50 55322.40 88888.00 2007-11-24 02:45:50.375 328 12481.15 92.55 55322.40 88888.00 2007-11-24 02:45:50.500 328 12481.23 92.53 55322.38 88888.00 2007-11-24 02:45:50.625 328 12481.20 92.50 55322.38 88888.00 2007-11-24 02:45:50.750 328 12481.17 92.45 55322.38 88888.00 2007-11-24 02:45:50.875 328 12481.08 92.45 55322.35 88888.00 2007-11-24 02:45:51.000 328 12481.10 92.50 55322.38 88888.00 2007-11-24 02:45:51.125 328 12481.20 92.53 55322.43 88888.00 2007-11-24 02:45:51.250 328 12481.23 92.58 55322.43 88888.00 2007-11-24 02:45:51.375 328 12481.27 92.58 55322.40 88888.00 2007-11-24 02:45:51.500 328 12481.15 92.53 55322.35 88888.00 2007-11-24 02:45:51.625 328 12481.12 92.55 55322.40 88888.00 2007-11-24 02:45:51.750 328 12481.12 92.58 55322.40 88888.00 2007-11-24 02:45:51.875 328 12481.12 92.58 55322.40 88888.00 2007-11-24 02:45:52.000 328 12481.15 92.60 55322.38 88888.00 2007-11-24 02:45:52.125 328 12481.23 92.58 55322.38 88888.00 2007-11-24 02:45:52.250 328 12481.20 92.55 55322.38 88888.00 2007-11-24 02:45:52.375 328 12481.23 92.60 55322.38 88888.00 2007-11-24 02:45:52.500 328 12481.20 92.60 55322.38 88888.00 2007-11-24 02:45:52.625 328 12481.20 92.53 55322.35 88888.00 2007-11-24 02:45:52.750 328 12481.27 92.60 55322.38 88888.00 2007-11-24 02:45:52.875 328 12481.27 92.67 55322.40 88888.00 2007-11-24 02:45:53.000 328 12481.20 92.62 55322.35 88888.00 2007-11-24 02:45:53.125 328 12481.25 92.60 55322.32 88888.00 2007-11-24 02:45:53.250 328 12481.25 92.62 55322.40 88888.00 2007-11-24 02:45:53.375 328 12481.23 92.65 55322.40 88888.00 2007-11-24 02:45:53.500 328 12481.17 92.60 55322.38 88888.00 2007-11-24 02:45:53.625 328 12481.17 92.62 55322.40 88888.00 2007-11-24 02:45:53.750 328 12481.25 92.65 55322.38 88888.00 2007-11-24 02:45:53.875 328 12481.23 92.62 55322.32 88888.00 2007-11-24 02:45:54.000 328 12481.20 92.58 55322.32 88888.00 2007-11-24 02:45:54.125 328 12481.20 92.58 55322.35 88888.00 2007-11-24 02:45:54.250 328 12481.25 92.62 55322.38 88888.00 2007-11-24 02:45:54.375 328 12481.35 92.65 55322.40 88888.00 2007-11-24 02:45:54.500 328 12481.35 92.70 55322.43 88888.00 2007-11-24 02:45:54.625 328 12481.33 92.67 55322.38 88888.00 2007-11-24 02:45:54.750 328 12481.33 92.70 55322.38 88888.00 2007-11-24 02:45:54.875 328 12481.30 92.72 55322.40 88888.00 2007-11-24 02:45:55.000 328 12481.30 92.72 55322.40 88888.00 2007-11-24 02:45:55.125 328 12481.30 92.75 55322.38 88888.00 2007-11-24 02:45:55.250 328 12481.27 92.75 55322.40 88888.00 2007-11-24 02:45:55.375 328 12481.30 92.72 55322.38 88888.00 2007-11-24 02:45:55.500 328 12481.25 92.67 55322.40 88888.00 2007-11-24 02:45:55.625 328 12481.23 92.62 55322.40 88888.00 2007-11-24 02:45:55.750 328 12481.23 92.67 55322.40 88888.00 2007-11-24 02:45:55.875 328 12481.25 92.67 55322.38 88888.00 2007-11-24 02:45:56.000 328 12481.27 92.67 55322.38 88888.00 2007-11-24 02:45:56.125 328 12481.35 92.72 55322.40 88888.00 2007-11-24 02:45:56.250 328 12481.33 92.72 55322.40 88888.00 2007-11-24 02:45:56.375 328 12481.35 92.75 55322.43 88888.00 2007-11-24 02:45:56.500 328 12481.35 92.72 55322.40 88888.00 2007-11-24 02:45:56.625 328 12481.40 92.72 55322.38 88888.00 2007-11-24 02:45:56.750 328 12481.38 92.70 55322.38 88888.00 2007-11-24 02:45:56.875 328 12481.35 92.67 55322.38 88888.00 2007-11-24 02:45:57.000 328 12481.35 92.72 55322.40 88888.00 2007-11-24 02:45:57.125 328 12481.35 92.80 55322.45 88888.00 2007-11-24 02:45:57.250 328 12481.33 92.78 55322.45 88888.00 2007-11-24 02:45:57.375 328 12481.35 92.72 55322.43 88888.00 2007-11-24 02:45:57.500 328 12481.35 92.72 55322.43 88888.00 2007-11-24 02:45:57.625 328 12481.35 92.78 55322.40 88888.00 2007-11-24 02:45:57.750 328 12481.35 92.78 55322.40 88888.00 2007-11-24 02:45:57.875 328 12481.38 92.78 55322.40 88888.00 2007-11-24 02:45:58.000 328 12481.35 92.80 55322.40 88888.00 2007-11-24 02:45:58.125 328 12481.33 92.78 55322.38 88888.00 2007-11-24 02:45:58.250 328 12481.38 92.80 55322.40 88888.00 2007-11-24 02:45:58.375 328 12481.35 92.83 55322.40 88888.00 2007-11-24 02:45:58.500 328 12481.33 92.80 55322.45 88888.00 2007-11-24 02:45:58.625 328 12481.30 92.78 55322.45 88888.00 2007-11-24 02:45:58.750 328 12481.33 92.72 55322.43 88888.00 2007-11-24 02:45:58.875 328 12481.38 92.75 55322.40 88888.00 2007-11-24 02:45:59.000 328 12481.50 92.83 55322.40 88888.00 2007-11-24 02:45:59.125 328 12481.55 92.90 55322.47 88888.00 2007-11-24 02:45:59.250 328 12481.52 92.85 55322.43 88888.00 2007-11-24 02:45:59.375 328 12481.42 92.83 55322.40 88888.00 2007-11-24 02:45:59.500 328 12481.40 92.85 55322.43 88888.00 2007-11-24 02:45:59.625 328 12481.40 92.88 55322.45 88888.00 2007-11-24 02:45:59.750 328 12481.48 92.95 55322.47 88888.00 2007-11-24 02:45:59.875 328 12481.40 92.95 55322.47 88888.00 2007-11-24 02:46:00.000 328 12481.38 92.92 55322.45 88888.00 2007-11-24 02:46:00.125 328 12481.35 92.92 55322.45 88888.00 2007-11-24 02:46:00.250 328 12481.30 92.90 55322.43 88888.00 2007-11-24 02:46:00.375 328 12481.33 92.90 55322.45 88888.00 2007-11-24 02:46:00.500 328 12481.38 92.90 55322.45 88888.00 2007-11-24 02:46:00.625 328 12481.38 92.88 55322.43 88888.00 2007-11-24 02:46:00.750 328 12481.40 92.95 55322.45 88888.00 2007-11-24 02:46:00.875 328 12481.35 92.88 55322.43 88888.00 2007-11-24 02:46:01.000 328 12481.27 92.85 55322.43 88888.00 2007-11-24 02:46:01.125 328 12481.35 92.80 55322.40 88888.00 2007-11-24 02:46:01.250 328 12481.35 92.80 55322.40 88888.00 2007-11-24 02:46:01.375 328 12481.33 92.85 55322.40 88888.00 2007-11-24 02:46:01.500 328 12481.30 92.88 55322.43 88888.00 2007-11-24 02:46:01.625 328 12481.40 92.83 55322.40 88888.00 2007-11-24 02:46:01.750 328 12481.42 92.88 55322.40 88888.00 2007-11-24 02:46:01.875 328 12481.38 92.88 55322.43 88888.00 2007-11-24 02:46:02.000 328 12481.38 92.88 55322.40 88888.00 2007-11-24 02:46:02.125 328 12481.35 92.85 55322.40 88888.00 2007-11-24 02:46:02.250 328 12481.30 92.85 55322.43 88888.00 2007-11-24 02:46:02.375 328 12481.38 92.85 55322.45 88888.00 2007-11-24 02:46:02.500 328 12481.40 92.85 55322.43 88888.00 2007-11-24 02:46:02.625 328 12481.40 92.90 55322.43 88888.00 2007-11-24 02:46:02.750 328 12481.45 92.95 55322.43 88888.00 2007-11-24 02:46:02.875 328 12481.40 92.95 55322.47 88888.00 2007-11-24 02:46:03.000 328 12481.38 92.92 55322.47 88888.00 2007-11-24 02:46:03.125 328 12481.42 92.92 55322.50 88888.00 2007-11-24 02:46:03.250 328 12481.35 92.90 55322.45 88888.00 2007-11-24 02:46:03.375 328 12481.35 92.90 55322.47 88888.00 2007-11-24 02:46:03.500 328 12481.30 92.90 55322.43 88888.00 2007-11-24 02:46:03.625 328 12481.40 92.92 55322.45 88888.00 2007-11-24 02:46:03.750 328 12481.42 92.97 55322.47 88888.00 2007-11-24 02:46:03.875 328 12481.35 92.95 55322.47 88888.00 2007-11-24 02:46:04.000 328 12481.33 92.95 55322.45 88888.00 2007-11-24 02:46:04.125 328 12481.33 92.92 55322.43 88888.00 2007-11-24 02:46:04.250 328 12481.42 92.97 55322.50 88888.00 2007-11-24 02:46:04.375 328 12481.48 92.95 55322.47 88888.00 2007-11-24 02:46:04.500 328 12481.38 92.90 55322.43 88888.00 2007-11-24 02:46:04.625 328 12481.33 92.85 55322.43 88888.00 2007-11-24 02:46:04.750 328 12481.38 92.95 55322.45 88888.00 2007-11-24 02:46:04.875 328 12481.48 92.97 55322.45 88888.00 2007-11-24 02:46:05.000 328 12481.48 93.00 55322.43 88888.00 2007-11-24 02:46:05.125 328 12481.42 93.00 55322.45 88888.00 2007-11-24 02:46:05.250 328 12481.38 93.00 55322.45 88888.00 2007-11-24 02:46:05.375 328 12481.40 93.03 55322.45 88888.00 2007-11-24 02:46:05.500 328 12481.42 93.05 55322.47 88888.00 2007-11-24 02:46:05.625 328 12481.42 93.00 55322.47 88888.00 2007-11-24 02:46:05.750 328 12481.42 93.00 55322.45 88888.00 2007-11-24 02:46:05.875 328 12481.45 93.03 55322.47 88888.00 2007-11-24 02:46:06.000 328 12481.45 93.03 55322.45 88888.00 2007-11-24 02:46:06.125 328 12481.40 92.90 55322.43 88888.00 2007-11-24 02:46:06.250 328 12481.38 92.95 55322.45 88888.00 2007-11-24 02:46:06.375 328 12481.48 93.03 55322.47 88888.00 2007-11-24 02:46:06.500 328 12481.45 93.03 55322.47 88888.00 2007-11-24 02:46:06.625 328 12481.40 92.97 55322.43 88888.00 2007-11-24 02:46:06.750 328 12481.42 93.00 55322.43 88888.00 2007-11-24 02:46:06.875 328 12481.45 93.03 55322.47 88888.00 2007-11-24 02:46:07.000 328 12481.55 93.00 55322.45 88888.00 2007-11-24 02:46:07.125 328 12481.58 93.05 55322.47 88888.00 2007-11-24 02:46:07.250 328 12481.50 93.08 55322.45 88888.00 2007-11-24 02:46:07.375 328 12481.48 93.08 55322.50 88888.00 2007-11-24 02:46:07.500 328 12481.45 93.05 55322.47 88888.00 2007-11-24 02:46:07.625 328 12481.45 93.00 55322.45 88888.00 2007-11-24 02:46:07.750 328 12481.45 93.08 55322.43 88888.00 2007-11-24 02:46:07.875 328 12481.42 93.12 55322.45 88888.00 2007-11-24 02:46:08.000 328 12481.48 93.12 55322.45 88888.00 2007-11-24 02:46:08.125 328 12481.50 93.08 55322.47 88888.00 2007-11-24 02:46:08.250 328 12481.48 93.03 55322.45 88888.00 2007-11-24 02:46:08.375 328 12481.42 93.00 55322.45 88888.00 2007-11-24 02:46:08.500 328 12481.38 93.03 55322.43 88888.00 2007-11-24 02:46:08.625 328 12481.40 93.03 55322.43 88888.00 2007-11-24 02:46:08.750 328 12481.48 93.08 55322.43 88888.00 2007-11-24 02:46:08.875 328 12481.58 93.12 55322.45 88888.00 2007-11-24 02:46:09.000 328 12481.55 93.03 55322.45 88888.00 2007-11-24 02:46:09.125 328 12481.58 93.08 55322.45 88888.00 2007-11-24 02:46:09.250 328 12481.60 93.05 55322.45 88888.00 2007-11-24 02:46:09.375 328 12481.65 93.08 55322.47 88888.00 2007-11-24 02:46:09.500 328 12481.60 93.12 55322.47 88888.00 2007-11-24 02:46:09.625 328 12481.55 93.08 55322.47 88888.00 2007-11-24 02:46:09.750 328 12481.55 93.08 55322.45 88888.00 2007-11-24 02:46:09.875 328 12481.50 93.05 55322.43 88888.00 2007-11-24 02:46:10.000 328 12481.50 93.03 55322.38 88888.00 2007-11-24 02:46:10.125 328 12481.52 93.00 55322.38 88888.00 2007-11-24 02:46:10.250 328 12481.48 92.95 55322.38 88888.00 2007-11-24 02:46:10.375 328 12481.52 93.03 55322.43 88888.00 2007-11-24 02:46:10.500 328 12481.55 93.05 55322.40 88888.00 2007-11-24 02:46:10.625 328 12481.58 93.05 55322.40 88888.00 2007-11-24 02:46:10.750 328 12481.55 93.03 55322.40 88888.00 2007-11-24 02:46:10.875 328 12481.58 93.03 55322.40 88888.00 2007-11-24 02:46:11.000 328 12481.58 93.05 55322.43 88888.00 2007-11-24 02:46:11.125 328 12481.58 93.12 55322.45 88888.00 2007-11-24 02:46:11.250 328 12481.60 93.17 55322.47 88888.00 2007-11-24 02:46:11.375 328 12481.62 93.15 55322.45 88888.00 2007-11-24 02:46:11.500 328 12481.58 93.10 55322.40 88888.00 2007-11-24 02:46:11.625 328 12481.58 93.08 55322.40 88888.00 2007-11-24 02:46:11.750 328 12481.65 93.15 55322.43 88888.00 2007-11-24 02:46:11.875 328 12481.67 93.15 55322.43 88888.00 2007-11-24 02:46:12.000 328 12481.65 93.12 55322.45 88888.00 2007-11-24 02:46:12.125 328 12481.60 93.17 55322.45 88888.00 2007-11-24 02:46:12.250 328 12481.58 93.12 55322.43 88888.00 2007-11-24 02:46:12.375 328 12481.65 93.12 55322.43 88888.00 2007-11-24 02:46:12.500 328 12481.65 93.12 55322.43 88888.00 2007-11-24 02:46:12.625 328 12481.62 93.08 55322.43 88888.00 2007-11-24 02:46:12.750 328 12481.62 93.10 55322.40 88888.00 2007-11-24 02:46:12.875 328 12481.60 93.08 55322.43 88888.00 2007-11-24 02:46:13.000 328 12481.65 93.10 55322.43 88888.00 2007-11-24 02:46:13.125 328 12481.65 93.17 55322.43 88888.00 2007-11-24 02:46:13.250 328 12481.60 93.15 55322.38 88888.00 2007-11-24 02:46:13.375 328 12481.65 93.12 55322.38 88888.00 2007-11-24 02:46:13.500 328 12481.62 93.12 55322.40 88888.00 2007-11-24 02:46:13.625 328 12481.60 93.17 55322.45 88888.00 2007-11-24 02:46:13.750 328 12481.67 93.22 55322.47 88888.00 2007-11-24 02:46:13.875 328 12481.62 93.12 55322.43 88888.00 2007-11-24 02:46:14.000 328 12481.62 93.05 55322.43 88888.00 2007-11-24 02:46:14.125 328 12481.65 93.10 55322.45 88888.00 2007-11-24 02:46:14.250 328 12481.67 93.17 55322.47 88888.00 2007-11-24 02:46:14.375 328 12481.65 93.17 55322.43 88888.00 2007-11-24 02:46:14.500 328 12481.70 93.17 55322.43 88888.00 2007-11-24 02:46:14.625 328 12481.73 93.15 55322.45 88888.00 2007-11-24 02:46:14.750 328 12481.80 93.08 55322.45 88888.00 2007-11-24 02:46:14.875 328 12481.85 93.05 55322.43 88888.00 2007-11-24 02:46:15.000 328 12481.80 93.15 55322.45 88888.00 2007-11-24 02:46:15.125 328 12481.75 93.20 55322.45 88888.00 2007-11-24 02:46:15.250 328 12481.70 93.20 55322.45 88888.00 2007-11-24 02:46:15.375 328 12481.75 93.20 55322.43 88888.00 2007-11-24 02:46:15.500 328 12481.77 93.20 55322.43 88888.00 2007-11-24 02:46:15.625 328 12481.70 93.15 55322.43 88888.00 2007-11-24 02:46:15.750 328 12481.62 93.10 55322.43 88888.00 2007-11-24 02:46:15.875 328 12481.65 93.17 55322.43 88888.00 2007-11-24 02:46:16.000 328 12481.65 93.20 55322.40 88888.00 2007-11-24 02:46:16.125 328 12481.62 93.20 55322.40 88888.00 2007-11-24 02:46:16.250 328 12481.60 93.17 55322.40 88888.00 2007-11-24 02:46:16.375 328 12481.58 93.15 55322.38 88888.00 2007-11-24 02:46:16.500 328 12481.60 93.10 55322.38 88888.00 2007-11-24 02:46:16.625 328 12481.67 93.15 55322.38 88888.00 2007-11-24 02:46:16.750 328 12481.73 93.22 55322.43 88888.00 2007-11-24 02:46:16.875 328 12481.75 93.17 55322.43 88888.00 2007-11-24 02:46:17.000 328 12481.73 93.10 55322.38 88888.00 2007-11-24 02:46:17.125 328 12481.73 93.15 55322.40 88888.00 2007-11-24 02:46:17.250 328 12481.77 93.20 55322.43 88888.00 2007-11-24 02:46:17.375 328 12481.70 93.15 55322.40 88888.00 2007-11-24 02:46:17.500 328 12481.73 93.10 55322.40 88888.00 2007-11-24 02:46:17.625 328 12481.77 93.15 55322.43 88888.00 2007-11-24 02:46:17.750 328 12481.83 93.17 55322.43 88888.00 2007-11-24 02:46:17.875 328 12481.92 93.22 55322.45 88888.00 2007-11-24 02:46:18.000 328 12481.95 93.22 55322.45 88888.00 2007-11-24 02:46:18.125 328 12481.90 93.22 55322.45 88888.00 2007-11-24 02:46:18.250 328 12481.85 93.15 55322.45 88888.00 2007-11-24 02:46:18.375 328 12481.80 93.10 55322.40 88888.00 2007-11-24 02:46:18.500 328 12481.77 93.10 55322.40 88888.00 2007-11-24 02:46:18.625 328 12481.77 93.15 55322.43 88888.00 2007-11-24 02:46:18.750 328 12481.77 93.17 55322.43 88888.00 2007-11-24 02:46:18.875 328 12481.85 93.25 55322.47 88888.00 2007-11-24 02:46:19.000 328 12481.88 93.22 55322.43 88888.00 2007-11-24 02:46:19.125 328 12481.80 93.17 55322.38 88888.00 2007-11-24 02:46:19.250 328 12481.77 93.20 55322.43 88888.00 2007-11-24 02:46:19.375 328 12481.83 93.22 55322.45 88888.00 2007-11-24 02:46:19.500 328 12481.85 93.25 55322.43 88888.00 2007-11-24 02:46:19.625 328 12481.90 93.25 55322.45 88888.00 2007-11-24 02:46:19.750 328 12481.88 93.20 55322.45 88888.00 2007-11-24 02:46:19.875 328 12481.77 93.17 55322.43 88888.00 2007-11-24 02:46:20.000 328 12481.83 93.22 55322.43 88888.00 2007-11-24 02:46:20.125 328 12481.88 93.22 55322.43 88888.00 2007-11-24 02:46:20.250 328 12481.88 93.20 55322.43 88888.00 2007-11-24 02:46:20.375 328 12481.90 93.22 55322.45 88888.00 2007-11-24 02:46:20.500 328 12481.88 93.25 55322.47 88888.00 2007-11-24 02:46:20.625 328 12481.83 93.20 55322.43 88888.00 2007-11-24 02:46:20.750 328 12481.80 93.15 55322.40 88888.00 2007-11-24 02:46:20.875 328 12481.85 93.17 55322.40 88888.00 2007-11-24 02:46:21.000 328 12481.90 93.17 55322.40 88888.00 2007-11-24 02:46:21.125 328 12481.88 93.17 55322.43 88888.00 2007-11-24 02:46:21.250 328 12481.83 93.17 55322.45 88888.00 2007-11-24 02:46:21.375 328 12481.85 93.17 55322.43 88888.00 2007-11-24 02:46:21.500 328 12481.85 93.12 55322.43 88888.00 2007-11-24 02:46:21.625 328 12481.90 93.12 55322.43 88888.00 2007-11-24 02:46:21.750 328 12481.90 93.17 55322.43 88888.00 2007-11-24 02:46:21.875 328 12481.95 93.20 55322.45 88888.00 2007-11-24 02:46:22.000 328 12482.00 93.22 55322.43 88888.00 2007-11-24 02:46:22.125 328 12482.02 93.28 55322.45 88888.00 2007-11-24 02:46:22.250 328 12481.98 93.22 55322.43 88888.00 2007-11-24 02:46:22.375 328 12481.98 93.22 55322.43 88888.00 2007-11-24 02:46:22.500 328 12481.92 93.20 55322.43 88888.00 2007-11-24 02:46:22.625 328 12481.95 93.17 55322.38 88888.00 2007-11-24 02:46:22.750 328 12481.90 93.12 55322.40 88888.00 2007-11-24 02:46:22.875 328 12481.92 93.15 55322.40 88888.00 2007-11-24 02:46:23.000 328 12481.98 93.20 55322.40 88888.00 2007-11-24 02:46:23.125 328 12481.95 93.20 55322.38 88888.00 2007-11-24 02:46:23.250 328 12481.92 93.12 55322.40 88888.00 2007-11-24 02:46:23.375 328 12481.95 93.17 55322.43 88888.00 2007-11-24 02:46:23.500 328 12481.90 93.20 55322.43 88888.00 2007-11-24 02:46:23.625 328 12481.88 93.17 55322.43 88888.00 2007-11-24 02:46:23.750 328 12481.88 93.20 55322.43 88888.00 2007-11-24 02:46:23.875 328 12481.85 93.17 55322.43 88888.00 2007-11-24 02:46:24.000 328 12481.90 93.20 55322.43 88888.00 2007-11-24 02:46:24.125 328 12481.90 93.25 55322.45 88888.00 2007-11-24 02:46:24.250 328 12481.83 93.10 55322.43 88888.00 2007-11-24 02:46:24.375 328 12481.83 93.12 55322.40 88888.00 2007-11-24 02:46:24.500 328 12481.90 93.17 55322.43 88888.00 2007-11-24 02:46:24.625 328 12481.95 93.25 55322.47 88888.00 2007-11-24 02:46:24.750 328 12482.02 93.25 55322.47 88888.00 2007-11-24 02:46:24.875 328 12482.08 93.25 55322.47 88888.00 2007-11-24 02:46:25.000 328 12481.98 93.20 55322.45 88888.00 2007-11-24 02:46:25.125 328 12481.88 93.22 55322.43 88888.00 2007-11-24 02:46:25.250 328 12481.95 93.28 55322.43 88888.00 2007-11-24 02:46:25.375 328 12482.02 93.22 55322.43 88888.00 2007-11-24 02:46:25.500 328 12481.98 93.15 55322.40 88888.00 2007-11-24 02:46:25.625 328 12481.98 93.22 55322.43 88888.00 2007-11-24 02:46:25.750 328 12482.10 93.28 55322.45 88888.00 2007-11-24 02:46:25.875 328 12482.10 93.25 55322.47 88888.00 2007-11-24 02:46:26.000 328 12482.05 93.25 55322.43 88888.00 2007-11-24 02:46:26.125 328 12482.10 93.28 55322.45 88888.00 2007-11-24 02:46:26.250 328 12482.10 93.28 55322.45 88888.00 2007-11-24 02:46:26.375 328 12482.05 93.20 55322.40 88888.00 2007-11-24 02:46:26.500 328 12481.95 93.12 55322.40 88888.00 2007-11-24 02:46:26.625 328 12482.00 93.17 55322.43 88888.00 2007-11-24 02:46:26.750 328 12482.12 93.25 55322.43 88888.00 2007-11-24 02:46:26.875 328 12482.10 93.17 55322.45 88888.00 2007-11-24 02:46:27.000 328 12482.05 93.17 55322.45 88888.00 2007-11-24 02:46:27.125 328 12482.10 93.22 55322.45 88888.00 2007-11-24 02:46:27.250 328 12482.08 93.20 55322.47 88888.00 2007-11-24 02:46:27.375 328 12482.08 93.15 55322.43 88888.00 2007-11-24 02:46:27.500 328 12482.02 93.12 55322.40 88888.00 2007-11-24 02:46:27.625 328 12482.00 93.15 55322.43 88888.00 2007-11-24 02:46:27.750 328 12482.08 93.15 55322.43 88888.00 2007-11-24 02:46:27.875 328 12482.10 93.17 55322.45 88888.00 2007-11-24 02:46:28.000 328 12482.10 93.20 55322.45 88888.00 2007-11-24 02:46:28.125 328 12482.12 93.25 55322.45 88888.00 2007-11-24 02:46:28.250 328 12482.12 93.25 55322.47 88888.00 2007-11-24 02:46:28.375 328 12482.20 93.28 55322.47 88888.00 2007-11-24 02:46:28.500 328 12482.15 93.28 55322.45 88888.00 2007-11-24 02:46:28.625 328 12482.10 93.22 55322.43 88888.00 2007-11-24 02:46:28.750 328 12482.12 93.17 55322.43 88888.00 2007-11-24 02:46:28.875 328 12482.15 93.22 55322.47 88888.00 2007-11-24 02:46:29.000 328 12482.20 93.28 55322.50 88888.00 2007-11-24 02:46:29.125 328 12482.15 93.30 55322.53 88888.00 2007-11-24 02:46:29.250 328 12482.02 93.22 55322.50 88888.00 2007-11-24 02:46:29.375 328 12482.05 93.25 55322.50 88888.00 2007-11-24 02:46:29.500 328 12482.12 93.25 55322.47 88888.00 2007-11-24 02:46:29.625 328 12482.15 93.25 55322.45 88888.00 2007-11-24 02:46:29.750 328 12482.17 93.25 55322.45 88888.00 2007-11-24 02:46:29.875 328 12482.17 93.25 55322.45 88888.00 2007-11-24 02:46:30.000 328 12482.12 93.22 55322.43 88888.00 2007-11-24 02:46:30.125 328 12482.05 93.28 55322.45 88888.00 2007-11-24 02:46:30.250 328 12482.12 93.30 55322.47 88888.00 2007-11-24 02:46:30.375 328 12482.20 93.33 55322.50 88888.00 2007-11-24 02:46:30.500 328 12482.20 93.30 55322.47 88888.00 2007-11-24 02:46:30.625 328 12482.10 93.28 55322.47 88888.00 2007-11-24 02:46:30.750 328 12482.10 93.28 55322.45 88888.00 2007-11-24 02:46:30.875 328 12482.15 93.15 55322.43 88888.00 2007-11-24 02:46:31.000 328 12482.20 93.15 55322.40 88888.00 2007-11-24 02:46:31.125 328 12482.20 93.22 55322.43 88888.00 2007-11-24 02:46:31.250 328 12482.20 93.30 55322.47 88888.00 2007-11-24 02:46:31.375 328 12482.15 93.30 55322.45 88888.00 2007-11-24 02:46:31.500 328 12482.05 93.20 55322.45 88888.00 2007-11-24 02:46:31.625 328 12482.08 93.20 55322.45 88888.00 2007-11-24 02:46:31.750 328 12482.12 93.25 55322.45 88888.00 2007-11-24 02:46:31.875 328 12482.12 93.25 55322.45 88888.00 2007-11-24 02:46:32.000 328 12482.12 93.25 55322.47 88888.00 2007-11-24 02:46:32.125 328 12482.08 93.20 55322.47 88888.00 2007-11-24 02:46:32.250 328 12482.10 93.22 55322.47 88888.00 2007-11-24 02:46:32.375 328 12482.15 93.25 55322.45 88888.00 2007-11-24 02:46:32.500 328 12482.20 93.25 55322.45 88888.00 2007-11-24 02:46:32.625 328 12482.17 93.20 55322.45 88888.00 2007-11-24 02:46:32.750 328 12482.05 93.22 55322.47 88888.00 2007-11-24 02:46:32.875 328 12482.00 93.28 55322.47 88888.00 2007-11-24 02:46:33.000 328 12482.08 93.30 55322.50 88888.00 2007-11-24 02:46:33.125 328 12482.12 93.30 55322.47 88888.00 2007-11-24 02:46:33.250 328 12482.08 93.22 55322.47 88888.00 2007-11-24 02:46:33.375 328 12482.08 93.17 55322.45 88888.00 2007-11-24 02:46:33.500 328 12482.12 93.17 55322.47 88888.00 2007-11-24 02:46:33.625 328 12482.17 93.20 55322.45 88888.00 2007-11-24 02:46:33.750 328 12482.20 93.28 55322.45 88888.00 2007-11-24 02:46:33.875 328 12482.15 93.33 55322.45 88888.00 2007-11-24 02:46:34.000 328 12482.15 93.33 55322.50 88888.00 2007-11-24 02:46:34.125 328 12482.08 93.28 55322.50 88888.00 2007-11-24 02:46:34.250 328 12482.12 93.25 55322.45 88888.00 2007-11-24 02:46:34.375 328 12482.23 93.22 55322.47 88888.00 2007-11-24 02:46:34.500 328 12482.17 93.22 55322.43 88888.00 2007-11-24 02:46:34.625 328 12482.17 93.28 55322.47 88888.00 2007-11-24 02:46:34.750 328 12482.20 93.28 55322.47 88888.00 2007-11-24 02:46:34.875 328 12482.20 93.20 55322.43 88888.00 2007-11-24 02:46:35.000 328 12482.20 93.20 55322.45 88888.00 2007-11-24 02:46:35.125 328 12482.20 93.25 55322.47 88888.00 2007-11-24 02:46:35.250 328 12482.17 93.30 55322.47 88888.00 2007-11-24 02:46:35.375 328 12482.17 93.35 55322.45 88888.00 2007-11-24 02:46:35.500 328 12482.15 93.28 55322.45 88888.00 2007-11-24 02:46:35.625 328 12482.12 93.25 55322.45 88888.00 2007-11-24 02:46:35.750 328 12482.15 93.30 55322.47 88888.00 2007-11-24 02:46:35.875 328 12482.23 93.30 55322.47 88888.00 2007-11-24 02:46:36.000 328 12482.23 93.20 55322.45 88888.00 2007-11-24 02:46:36.125 328 12482.17 93.25 55322.50 88888.00 2007-11-24 02:46:36.250 328 12482.20 93.28 55322.53 88888.00 2007-11-24 02:46:36.375 328 12482.30 93.25 55322.50 88888.00 2007-11-24 02:46:36.500 328 12482.25 93.25 55322.47 88888.00 2007-11-24 02:46:36.625 328 12482.27 93.25 55322.50 88888.00 2007-11-24 02:46:36.750 328 12482.27 93.25 55322.47 88888.00 2007-11-24 02:46:36.875 328 12482.23 93.22 55322.50 88888.00 2007-11-24 02:46:37.000 328 12482.20 93.22 55322.47 88888.00 2007-11-24 02:46:37.125 328 12482.17 93.25 55322.50 88888.00 2007-11-24 02:46:37.250 328 12482.23 93.33 55322.50 88888.00 2007-11-24 02:46:37.375 328 12482.33 93.38 55322.53 88888.00 2007-11-24 02:46:37.500 328 12482.30 93.35 55322.50 88888.00 2007-11-24 02:46:37.625 328 12482.25 93.28 55322.47 88888.00 2007-11-24 02:46:37.750 328 12482.23 93.33 55322.50 88888.00 2007-11-24 02:46:37.875 328 12482.23 93.35 55322.50 88888.00 2007-11-24 02:46:38.000 328 12482.15 93.30 55322.45 88888.00 2007-11-24 02:46:38.125 328 12482.15 93.28 55322.50 88888.00 2007-11-24 02:46:38.250 328 12482.25 93.30 55322.50 88888.00 2007-11-24 02:46:38.375 328 12482.23 93.28 55322.50 88888.00 2007-11-24 02:46:38.500 328 12482.15 93.22 55322.45 88888.00 2007-11-24 02:46:38.625 328 12482.20 93.33 55322.47 88888.00 2007-11-24 02:46:38.750 328 12482.20 93.35 55322.50 88888.00 2007-11-24 02:46:38.875 328 12482.15 93.25 55322.47 88888.00 2007-11-24 02:46:39.000 328 12482.17 93.25 55322.45 88888.00 2007-11-24 02:46:39.125 328 12482.20 93.30 55322.45 88888.00 2007-11-24 02:46:39.250 328 12482.15 93.30 55322.47 88888.00 2007-11-24 02:46:39.375 328 12482.17 93.35 55322.45 88888.00 2007-11-24 02:46:39.500 328 12482.10 93.28 55322.45 88888.00 2007-11-24 02:46:39.625 328 12482.15 93.28 55322.50 88888.00 2007-11-24 02:46:39.750 328 12482.25 93.38 55322.53 88888.00 2007-11-24 02:46:39.875 328 12482.20 93.33 55322.47 88888.00 2007-11-24 02:46:40.000 328 12482.12 93.28 55322.47 88888.00 2007-11-24 02:46:40.125 328 12482.20 93.35 55322.50 88888.00 2007-11-24 02:46:40.250 328 12482.30 93.40 55322.53 88888.00 2007-11-24 02:46:40.375 328 12482.17 93.28 55322.50 88888.00 2007-11-24 02:46:40.500 328 12482.10 93.20 55322.45 88888.00 2007-11-24 02:46:40.625 328 12482.20 93.28 55322.47 88888.00 2007-11-24 02:46:40.750 328 12482.33 93.35 55322.50 88888.00 2007-11-24 02:46:40.875 328 12482.38 93.35 55322.50 88888.00 2007-11-24 02:46:41.000 328 12482.38 93.33 55322.47 88888.00 2007-11-24 02:46:41.125 328 12482.30 93.30 55322.50 88888.00 2007-11-24 02:46:41.250 328 12482.27 93.38 55322.50 88888.00 2007-11-24 02:46:41.375 328 12482.27 93.33 55322.47 88888.00 2007-11-24 02:46:41.500 328 12482.23 93.30 55322.47 88888.00 2007-11-24 02:46:41.625 328 12482.20 93.28 55322.45 88888.00 2007-11-24 02:46:41.750 328 12482.25 93.25 55322.47 88888.00 2007-11-24 02:46:41.875 328 12482.30 93.30 55322.50 88888.00 2007-11-24 02:46:42.000 328 12482.25 93.33 55322.47 88888.00 2007-11-24 02:46:42.125 328 12482.23 93.35 55322.47 88888.00 2007-11-24 02:46:42.250 328 12482.17 93.33 55322.47 88888.00 2007-11-24 02:46:42.375 328 12482.20 93.35 55322.50 88888.00 2007-11-24 02:46:42.500 328 12482.23 93.38 55322.50 88888.00 2007-11-24 02:46:42.625 328 12482.25 93.40 55322.53 88888.00 2007-11-24 02:46:42.750 328 12482.27 93.35 55322.50 88888.00 2007-11-24 02:46:42.875 328 12482.33 93.35 55322.47 88888.00 2007-11-24 02:46:43.000 328 12482.35 93.30 55322.47 88888.00 2007-11-24 02:46:43.125 328 12482.38 93.33 55322.53 88888.00 2007-11-24 02:46:43.250 328 12482.38 93.38 55322.53 88888.00 2007-11-24 02:46:43.375 328 12482.35 93.35 55322.50 88888.00 2007-11-24 02:46:43.500 328 12482.35 93.35 55322.50 88888.00 2007-11-24 02:46:43.625 328 12482.38 93.38 55322.50 88888.00 2007-11-24 02:46:43.750 328 12482.35 93.38 55322.53 88888.00 2007-11-24 02:46:43.875 328 12482.27 93.35 55322.47 88888.00 2007-11-24 02:46:44.000 328 12482.23 93.33 55322.47 88888.00 2007-11-24 02:46:44.125 328 12482.25 93.30 55322.47 88888.00 2007-11-24 02:46:44.250 328 12482.33 93.30 55322.50 88888.00 2007-11-24 02:46:44.375 328 12482.33 93.30 55322.47 88888.00 2007-11-24 02:46:44.500 328 12482.35 93.30 55322.47 88888.00 2007-11-24 02:46:44.625 328 12482.40 93.35 55322.53 88888.00 2007-11-24 02:46:44.750 328 12482.40 93.35 55322.53 88888.00 2007-11-24 02:46:44.875 328 12482.38 93.38 55322.50 88888.00 2007-11-24 02:46:45.000 328 12482.35 93.40 55322.53 88888.00 2007-11-24 02:46:45.125 328 12482.27 93.35 55322.53 88888.00 2007-11-24 02:46:45.250 328 12482.25 93.30 55322.50 88888.00 2007-11-24 02:46:45.375 328 12482.33 93.33 55322.53 88888.00 2007-11-24 02:46:45.500 328 12482.33 93.35 55322.53 88888.00 2007-11-24 02:46:45.625 328 12482.30 93.35 55322.53 88888.00 2007-11-24 02:46:45.750 328 12482.30 93.28 55322.50 88888.00 2007-11-24 02:46:45.875 328 12482.40 93.28 55322.50 88888.00 2007-11-24 02:46:46.000 328 12482.45 93.33 55322.50 88888.00 2007-11-24 02:46:46.125 328 12482.40 93.35 55322.53 88888.00 2007-11-24 02:46:46.250 328 12482.38 93.35 55322.55 88888.00 2007-11-24 02:46:46.375 328 12482.35 93.35 55322.55 88888.00 2007-11-24 02:46:46.500 328 12482.30 93.35 55322.50 88888.00 2007-11-24 02:46:46.625 328 12482.35 93.33 55322.53 88888.00 2007-11-24 02:46:46.750 328 12482.38 93.33 55322.50 88888.00 2007-11-24 02:46:46.875 328 12482.25 93.33 55322.47 88888.00 2007-11-24 02:46:47.000 328 12482.27 93.30 55322.47 88888.00 2007-11-24 02:46:47.125 328 12482.35 93.40 55322.50 88888.00 2007-11-24 02:46:47.250 328 12482.35 93.40 55322.55 88888.00 2007-11-24 02:46:47.375 328 12482.38 93.38 55322.53 88888.00 2007-11-24 02:46:47.500 328 12482.35 93.38 55322.55 88888.00 2007-11-24 02:46:47.625 328 12482.42 93.35 55322.55 88888.00 2007-11-24 02:46:47.750 328 12482.45 93.38 55322.55 88888.00 2007-11-24 02:46:47.875 328 12482.42 93.35 55322.55 88888.00 2007-11-24 02:46:48.000 328 12482.38 93.30 55322.53 88888.00 2007-11-24 02:46:48.125 328 12482.35 93.28 55322.53 88888.00 2007-11-24 02:46:48.250 328 12482.38 93.35 55322.55 88888.00 2007-11-24 02:46:48.375 328 12482.40 93.42 55322.57 88888.00 2007-11-24 02:46:48.500 328 12482.33 93.38 55322.50 88888.00 2007-11-24 02:46:48.625 328 12482.25 93.25 55322.47 88888.00 2007-11-24 02:46:48.750 328 12482.30 93.28 55322.53 88888.00 2007-11-24 02:46:48.875 328 12482.38 93.33 55322.55 88888.00 2007-11-24 02:46:49.000 328 12482.33 93.30 55322.53 88888.00 2007-11-24 02:46:49.125 328 12482.33 93.35 55322.55 88888.00 2007-11-24 02:46:49.250 328 12482.30 93.35 55322.53 88888.00 2007-11-24 02:46:49.375 328 12482.33 93.30 55322.53 88888.00 2007-11-24 02:46:49.500 328 12482.27 93.30 55322.53 88888.00 2007-11-24 02:46:49.625 328 12482.27 93.33 55322.53 88888.00 2007-11-24 02:46:49.750 328 12482.30 93.35 55322.55 88888.00 2007-11-24 02:46:49.875 328 12482.35 93.35 55322.57 88888.00 2007-11-24 02:46:50.000 328 12482.35 93.38 55322.55 88888.00 2007-11-24 02:46:50.125 328 12482.35 93.38 55322.53 88888.00 2007-11-24 02:46:50.250 328 12482.42 93.38 55322.55 88888.00 2007-11-24 02:46:50.375 328 12482.48 93.38 55322.55 88888.00 2007-11-24 02:46:50.500 328 12482.45 93.40 55322.57 88888.00 2007-11-24 02:46:50.625 328 12482.40 93.40 55322.57 88888.00 2007-11-24 02:46:50.750 328 12482.42 93.35 55322.57 88888.00 2007-11-24 02:46:50.875 328 12482.45 93.35 55322.55 88888.00 2007-11-24 02:46:51.000 328 12482.42 93.38 55322.55 88888.00 2007-11-24 02:46:51.125 328 12482.35 93.42 55322.60 88888.00 2007-11-24 02:46:51.250 328 12482.30 93.40 55322.60 88888.00 2007-11-24 02:46:51.375 328 12482.38 93.42 55322.60 88888.00 2007-11-24 02:46:51.500 328 12482.35 93.38 55322.53 88888.00 2007-11-24 02:46:51.625 328 12482.33 93.35 55322.55 88888.00 2007-11-24 02:46:51.750 328 12482.38 93.38 55322.57 88888.00 2007-11-24 02:46:51.875 328 12482.40 93.38 55322.57 88888.00 2007-11-24 02:46:52.000 328 12482.38 93.35 55322.57 88888.00 2007-11-24 02:46:52.125 328 12482.38 93.38 55322.57 88888.00 2007-11-24 02:46:52.250 328 12482.33 93.35 55322.57 88888.00 2007-11-24 02:46:52.375 328 12482.35 93.40 55322.60 88888.00 2007-11-24 02:46:52.500 328 12482.38 93.40 55322.60 88888.00 2007-11-24 02:46:52.625 328 12482.40 93.38 55322.60 88888.00 2007-11-24 02:46:52.750 328 12482.45 93.45 55322.60 88888.00 2007-11-24 02:46:52.875 328 12482.40 93.40 55322.57 88888.00 2007-11-24 02:46:53.000 328 12482.38 93.38 55322.55 88888.00 2007-11-24 02:46:53.125 328 12482.35 93.35 55322.55 88888.00 2007-11-24 02:46:53.250 328 12482.40 93.38 55322.57 88888.00 2007-11-24 02:46:53.375 328 12482.55 93.40 55322.57 88888.00 2007-11-24 02:46:53.500 328 12482.52 93.40 55322.60 88888.00 2007-11-24 02:46:53.625 328 12482.52 93.42 55322.55 88888.00 2007-11-24 02:46:53.750 328 12482.48 93.40 55322.55 88888.00 2007-11-24 02:46:53.875 328 12482.50 93.45 55322.57 88888.00 2007-11-24 02:46:54.000 328 12482.50 93.45 55322.60 88888.00 2007-11-24 02:46:54.125 328 12482.48 93.38 55322.60 88888.00 2007-11-24 02:46:54.250 328 12482.45 93.40 55322.57 88888.00 2007-11-24 02:46:54.375 328 12482.45 93.38 55322.57 88888.00 2007-11-24 02:46:54.500 328 12482.40 93.40 55322.62 88888.00 2007-11-24 02:46:54.625 328 12482.48 93.40 55322.60 88888.00 2007-11-24 02:46:54.750 328 12482.48 93.45 55322.57 88888.00 2007-11-24 02:46:54.875 328 12482.42 93.45 55322.60 88888.00 2007-11-24 02:46:55.000 328 12482.38 93.45 55322.60 88888.00 2007-11-24 02:46:55.125 328 12482.40 93.42 55322.65 88888.00 2007-11-24 02:46:55.250 328 12482.40 93.45 55322.62 88888.00 2007-11-24 02:46:55.375 328 12482.40 93.42 55322.57 88888.00 2007-11-24 02:46:55.500 328 12482.38 93.40 55322.57 88888.00 2007-11-24 02:46:55.625 328 12482.38 93.42 55322.60 88888.00 2007-11-24 02:46:55.750 328 12482.48 93.50 55322.62 88888.00 2007-11-24 02:46:55.875 328 12482.48 93.47 55322.60 88888.00 2007-11-24 02:46:56.000 328 12482.45 93.40 55322.60 88888.00 2007-11-24 02:46:56.125 328 12482.40 93.38 55322.60 88888.00 2007-11-24 02:46:56.250 328 12482.38 93.47 55322.65 88888.00 2007-11-24 02:46:56.375 328 12482.48 93.50 55322.68 88888.00 2007-11-24 02:46:56.500 328 12482.52 93.50 55322.65 88888.00 2007-11-24 02:46:56.625 328 12482.55 93.45 55322.62 88888.00 2007-11-24 02:46:56.750 328 12482.50 93.45 55322.62 88888.00 2007-11-24 02:46:56.875 328 12482.42 93.45 55322.62 88888.00 2007-11-24 02:46:57.000 328 12482.45 93.47 55322.62 88888.00 2007-11-24 02:46:57.125 328 12482.45 93.50 55322.60 88888.00 2007-11-24 02:46:57.250 328 12482.40 93.38 55322.60 88888.00 2007-11-24 02:46:57.375 328 12482.42 93.45 55322.62 88888.00 2007-11-24 02:46:57.500 328 12482.42 93.45 55322.62 88888.00 2007-11-24 02:46:57.625 328 12482.40 93.42 55322.62 88888.00 2007-11-24 02:46:57.750 328 12482.45 93.45 55322.57 88888.00 2007-11-24 02:46:57.875 328 12482.48 93.45 55322.65 88888.00 2007-11-24 02:46:58.000 328 12482.48 93.45 55322.68 88888.00 2007-11-24 02:46:58.125 328 12482.45 93.45 55322.65 88888.00 2007-11-24 02:46:58.250 328 12482.45 93.40 55322.68 88888.00 2007-11-24 02:46:58.375 328 12482.42 93.38 55322.62 88888.00 2007-11-24 02:46:58.500 328 12482.38 93.45 55322.68 88888.00 2007-11-24 02:46:58.625 328 12482.35 93.53 55322.70 88888.00 2007-11-24 02:46:58.750 328 12482.38 93.47 55322.70 88888.00 2007-11-24 02:46:58.875 328 12482.38 93.45 55322.68 88888.00 2007-11-24 02:46:59.000 328 12482.33 93.42 55322.60 88888.00 2007-11-24 02:46:59.125 328 12482.33 93.45 55322.65 88888.00 2007-11-24 02:46:59.250 328 12482.35 93.47 55322.70 88888.00 2007-11-24 02:46:59.375 328 12482.48 93.50 55322.70 88888.00 2007-11-24 02:46:59.500 328 12482.42 93.45 55322.70 88888.00 2007-11-24 02:46:59.625 328 12482.35 93.42 55322.65 88888.00 2007-11-24 02:46:59.750 328 12482.35 93.45 55322.68 88888.00 2007-11-24 02:46:59.875 328 12482.38 93.45 55322.65 88888.00 2007-11-24 02:47:00.000 328 12482.40 93.47 55322.65 88888.00 2007-11-24 02:47:00.125 328 12482.38 93.45 55322.65 88888.00 2007-11-24 02:47:00.250 328 12482.40 93.45 55322.68 88888.00 2007-11-24 02:47:00.375 328 12482.40 93.45 55322.68 88888.00 2007-11-24 02:47:00.500 328 12482.42 93.53 55322.72 88888.00 2007-11-24 02:47:00.625 328 12482.38 93.53 55322.70 88888.00 2007-11-24 02:47:00.750 328 12482.38 93.42 55322.70 88888.00 2007-11-24 02:47:00.875 328 12482.40 93.38 55322.68 88888.00 2007-11-24 02:47:01.000 328 12482.40 93.42 55322.65 88888.00 2007-11-24 02:47:01.125 328 12482.38 93.47 55322.65 88888.00 2007-11-24 02:47:01.250 328 12482.38 93.53 55322.70 88888.00 2007-11-24 02:47:01.375 328 12482.38 93.47 55322.65 88888.00 2007-11-24 02:47:01.500 328 12482.38 93.45 55322.65 88888.00 2007-11-24 02:47:01.625 328 12482.38 93.47 55322.62 88888.00 2007-11-24 02:47:01.750 328 12482.35 93.45 55322.65 88888.00 2007-11-24 02:47:01.875 328 12482.33 93.45 55322.68 88888.00 2007-11-24 02:47:02.000 328 12482.45 93.47 55322.68 88888.00 2007-11-24 02:47:02.125 328 12482.52 93.53 55322.68 88888.00 2007-11-24 02:47:02.250 328 12482.45 93.50 55322.65 88888.00 2007-11-24 02:47:02.375 328 12482.42 93.58 55322.72 88888.00 2007-11-24 02:47:02.500 328 12482.42 93.55 55322.72 88888.00 2007-11-24 02:47:02.625 328 12482.40 93.47 55322.70 88888.00 2007-11-24 02:47:02.750 328 12482.40 93.45 55322.70 88888.00 2007-11-24 02:47:02.875 328 12482.45 93.53 55322.75 88888.00 2007-11-24 02:47:03.000 328 12482.48 93.50 55322.72 88888.00 2007-11-24 02:47:03.125 328 12482.42 93.45 55322.75 88888.00 2007-11-24 02:47:03.250 328 12482.38 93.53 55322.75 88888.00 2007-11-24 02:47:03.375 328 12482.45 93.65 55322.80 88888.00 2007-11-24 02:47:03.500 328 12482.40 93.60 55322.78 88888.00 2007-11-24 02:47:03.625 328 12482.38 93.47 55322.75 88888.00 2007-11-24 02:47:03.750 328 12482.35 93.50 55322.68 88888.00 2007-11-24 02:47:03.875 328 12482.35 93.55 55322.72 88888.00 2007-11-24 02:47:04.000 328 12482.35 93.55 55322.70 88888.00 2007-11-24 02:47:04.125 328 12482.35 93.58 55322.72 88888.00 2007-11-24 02:47:04.250 328 12482.35 93.58 55322.75 88888.00 2007-11-24 02:47:04.375 328 12482.33 93.55 55322.78 88888.00 2007-11-24 02:47:04.500 328 12482.33 93.50 55322.72 88888.00 2007-11-24 02:47:04.625 328 12482.33 93.47 55322.72 88888.00 2007-11-24 02:47:04.750 328 12482.33 93.47 55322.72 88888.00 2007-11-24 02:47:04.875 328 12482.38 93.47 55322.72 88888.00 2007-11-24 02:47:05.000 328 12482.38 93.53 55322.75 88888.00 2007-11-24 02:47:05.125 328 12482.35 93.50 55322.75 88888.00 2007-11-24 02:47:05.250 328 12482.30 93.42 55322.72 88888.00 2007-11-24 02:47:05.375 328 12482.35 93.58 55322.72 88888.00 2007-11-24 02:47:05.500 328 12482.40 93.62 55322.80 88888.00 2007-11-24 02:47:05.625 328 12482.35 93.58 55322.82 88888.00 2007-11-24 02:47:05.750 328 12482.33 93.50 55322.78 88888.00 2007-11-24 02:47:05.875 328 12482.33 93.53 55322.80 88888.00 2007-11-24 02:47:06.000 328 12482.27 93.53 55322.78 88888.00 2007-11-24 02:47:06.125 328 12482.25 93.53 55322.78 88888.00 2007-11-24 02:47:06.250 328 12482.30 93.53 55322.80 88888.00 2007-11-24 02:47:06.375 328 12482.35 93.60 55322.85 88888.00 2007-11-24 02:47:06.500 328 12482.33 93.60 55322.82 88888.00 2007-11-24 02:47:06.625 328 12482.25 93.58 55322.80 88888.00 2007-11-24 02:47:06.750 328 12482.23 93.58 55322.80 88888.00 2007-11-24 02:47:06.875 328 12482.23 93.55 55322.78 88888.00 2007-11-24 02:47:07.000 328 12482.25 93.55 55322.80 88888.00 2007-11-24 02:47:07.125 328 12482.27 93.60 55322.82 88888.00 2007-11-24 02:47:07.250 328 12482.23 93.58 55322.82 88888.00 2007-11-24 02:47:07.375 328 12482.25 93.55 55322.82 88888.00 2007-11-24 02:47:07.500 328 12482.23 93.58 55322.82 88888.00 2007-11-24 02:47:07.625 328 12482.20 93.60 55322.85 88888.00 2007-11-24 02:47:07.750 328 12482.23 93.60 55322.82 88888.00 2007-11-24 02:47:07.875 328 12482.20 93.62 55322.82 88888.00 2007-11-24 02:47:08.000 328 12482.25 93.60 55322.85 88888.00 2007-11-24 02:47:08.125 328 12482.23 93.55 55322.82 88888.00 2007-11-24 02:47:08.250 328 12482.33 93.65 55322.80 88888.00 2007-11-24 02:47:08.375 328 12482.40 93.65 55322.80 88888.00 2007-11-24 02:47:08.500 328 12482.33 93.67 55322.82 88888.00 2007-11-24 02:47:08.625 328 12482.27 93.62 55322.80 88888.00 2007-11-24 02:47:08.750 328 12482.27 93.62 55322.80 88888.00 2007-11-24 02:47:08.875 328 12482.33 93.67 55322.82 88888.00 2007-11-24 02:47:09.000 328 12482.35 93.70 55322.82 88888.00 2007-11-24 02:47:09.125 328 12482.35 93.72 55322.88 88888.00 2007-11-24 02:47:09.250 328 12482.27 93.67 55322.85 88888.00 2007-11-24 02:47:09.375 328 12482.30 93.67 55322.82 88888.00 2007-11-24 02:47:09.500 328 12482.25 93.62 55322.80 88888.00 2007-11-24 02:47:09.625 328 12482.17 93.60 55322.78 88888.00 2007-11-24 02:47:09.750 328 12482.23 93.58 55322.80 88888.00 2007-11-24 02:47:09.875 328 12482.27 93.60 55322.85 88888.00 2007-11-24 02:47:10.000 328 12482.30 93.65 55322.82 88888.00 2007-11-24 02:47:10.125 328 12482.30 93.65 55322.82 88888.00 2007-11-24 02:47:10.250 328 12482.25 93.65 55322.85 88888.00 2007-11-24 02:47:10.375 328 12482.30 93.70 55322.85 88888.00 2007-11-24 02:47:10.500 328 12482.30 93.67 55322.82 88888.00 2007-11-24 02:47:10.625 328 12482.27 93.62 55322.82 88888.00 2007-11-24 02:47:10.750 328 12482.23 93.62 55322.85 88888.00 2007-11-24 02:47:10.875 328 12482.20 93.62 55322.82 88888.00 2007-11-24 02:47:11.000 328 12482.23 93.67 55322.85 88888.00 2007-11-24 02:47:11.125 328 12482.25 93.70 55322.85 88888.00 2007-11-24 02:47:11.250 328 12482.23 93.67 55322.85 88888.00 2007-11-24 02:47:11.375 328 12482.25 93.72 55322.82 88888.00 2007-11-24 02:47:11.500 328 12482.23 93.70 55322.82 88888.00 2007-11-24 02:47:11.625 328 12482.23 93.72 55322.82 88888.00 2007-11-24 02:47:11.750 328 12482.25 93.70 55322.82 88888.00 2007-11-24 02:47:11.875 328 12482.25 93.67 55322.82 88888.00 2007-11-24 02:47:12.000 328 12482.27 93.65 55322.85 88888.00 2007-11-24 02:47:12.125 328 12482.35 93.67 55322.85 88888.00 2007-11-24 02:47:12.250 328 12482.30 93.65 55322.85 88888.00 2007-11-24 02:47:12.375 328 12482.30 93.70 55322.85 88888.00 2007-11-24 02:47:12.500 328 12482.33 93.78 55322.88 88888.00 2007-11-24 02:47:12.625 328 12482.33 93.78 55322.88 88888.00 2007-11-24 02:47:12.750 328 12482.33 93.80 55322.88 88888.00 2007-11-24 02:47:12.875 328 12482.33 93.78 55322.85 88888.00 2007-11-24 02:47:13.000 328 12482.35 93.78 55322.88 88888.00 2007-11-24 02:47:13.125 328 12482.38 93.72 55322.88 88888.00 2007-11-24 02:47:13.250 328 12482.33 93.70 55322.85 88888.00 2007-11-24 02:47:13.375 328 12482.30 93.70 55322.90 88888.00 2007-11-24 02:47:13.500 328 12482.33 93.80 55322.93 88888.00 2007-11-24 02:47:13.625 328 12482.30 93.75 55322.90 88888.00 2007-11-24 02:47:13.750 328 12482.25 93.62 55322.85 88888.00 2007-11-24 02:47:13.875 328 12482.15 93.62 55322.85 88888.00 2007-11-24 02:47:14.000 328 12482.15 93.72 55322.90 88888.00 2007-11-24 02:47:14.125 328 12482.23 93.72 55322.90 88888.00 2007-11-24 02:47:14.250 328 12482.23 93.70 55322.88 88888.00 2007-11-24 02:47:14.375 328 12482.20 93.72 55322.85 88888.00 2007-11-24 02:47:14.500 328 12482.25 93.72 55322.85 88888.00 2007-11-24 02:47:14.625 328 12482.30 93.78 55322.88 88888.00 2007-11-24 02:47:14.750 328 12482.33 93.78 55322.93 88888.00 2007-11-24 02:47:14.875 328 12482.25 93.75 55322.90 88888.00 2007-11-24 02:47:15.000 328 12482.25 93.80 55322.93 88888.00 2007-11-24 02:47:15.125 328 12482.33 93.88 55322.93 88888.00 2007-11-24 02:47:15.250 328 12482.30 93.78 55322.93 88888.00 2007-11-24 02:47:15.375 328 12482.27 93.72 55322.93 88888.00 2007-11-24 02:47:15.500 328 12482.27 93.72 55322.90 88888.00 2007-11-24 02:47:15.625 328 12482.33 93.85 55322.90 88888.00 2007-11-24 02:47:15.750 328 12482.35 93.85 55322.90 88888.00 2007-11-24 02:47:15.875 328 12482.30 93.85 55322.90 88888.00 2007-11-24 02:47:16.000 328 12482.27 93.85 55322.90 88888.00 2007-11-24 02:47:16.125 328 12482.35 93.92 55322.97 88888.00 2007-11-24 02:47:16.250 328 12482.33 93.90 55322.97 88888.00 2007-11-24 02:47:16.375 328 12482.33 93.88 55322.93 88888.00 2007-11-24 02:47:16.500 328 12482.30 93.80 55322.88 88888.00 2007-11-24 02:47:16.625 328 12482.30 93.80 55322.93 88888.00 2007-11-24 02:47:16.750 328 12482.33 93.88 55322.97 88888.00 2007-11-24 02:47:16.875 328 12482.35 93.92 55322.97 88888.00 2007-11-24 02:47:17.000 328 12482.35 93.83 55322.90 88888.00 2007-11-24 02:47:17.125 328 12482.33 93.80 55322.90 88888.00 2007-11-24 02:47:17.250 328 12482.27 93.75 55322.90 88888.00 2007-11-24 02:47:17.375 328 12482.27 93.83 55322.93 88888.00 2007-11-24 02:47:17.500 328 12482.35 93.90 55322.93 88888.00 2007-11-24 02:47:17.625 328 12482.35 93.90 55322.93 88888.00 2007-11-24 02:47:17.750 328 12482.35 93.90 55322.93 88888.00 2007-11-24 02:47:17.875 328 12482.38 93.90 55322.95 88888.00 2007-11-24 02:47:18.000 328 12482.35 93.88 55322.95 88888.00 2007-11-24 02:47:18.125 328 12482.38 93.85 55322.97 88888.00 2007-11-24 02:47:18.250 328 12482.40 93.88 55323.00 88888.00 2007-11-24 02:47:18.375 328 12482.40 93.97 55323.00 88888.00 2007-11-24 02:47:18.500 328 12482.30 93.95 55322.97 88888.00 2007-11-24 02:47:18.625 328 12482.30 93.90 55323.00 88888.00 2007-11-24 02:47:18.750 328 12482.33 93.92 55322.97 88888.00 2007-11-24 02:47:18.875 328 12482.38 93.95 55322.97 88888.00 2007-11-24 02:47:19.000 328 12482.40 93.97 55322.95 88888.00 2007-11-24 02:47:19.125 328 12482.42 93.97 55322.95 88888.00 2007-11-24 02:47:19.250 328 12482.38 93.92 55322.93 88888.00 2007-11-24 02:47:19.375 328 12482.33 93.88 55322.93 88888.00 2007-11-24 02:47:19.500 328 12482.30 93.95 55322.95 88888.00 2007-11-24 02:47:19.625 328 12482.38 93.95 55322.97 88888.00 2007-11-24 02:47:19.750 328 12482.45 93.95 55322.97 88888.00 2007-11-24 02:47:19.875 328 12482.40 93.95 55322.97 88888.00 2007-11-24 02:47:20.000 328 12482.33 93.97 55322.97 88888.00 2007-11-24 02:47:20.125 328 12482.35 93.97 55323.00 88888.00 2007-11-24 02:47:20.250 328 12482.27 93.90 55323.00 88888.00 2007-11-24 02:47:20.375 328 12482.33 93.97 55323.00 88888.00 2007-11-24 02:47:20.500 328 12482.35 94.03 55323.03 88888.00 2007-11-24 02:47:20.625 328 12482.35 94.00 55322.95 88888.00 2007-11-24 02:47:20.750 328 12482.35 93.97 55322.95 88888.00 2007-11-24 02:47:20.875 328 12482.40 93.95 55322.93 88888.00 2007-11-24 02:47:21.000 328 12482.27 93.97 55322.93 88888.00 2007-11-24 02:47:21.125 328 12482.27 93.97 55322.95 88888.00 2007-11-24 02:47:21.250 328 12482.25 93.92 55322.95 88888.00 2007-11-24 02:47:21.375 328 12482.27 93.95 55322.95 88888.00 2007-11-24 02:47:21.500 328 12482.30 94.03 55322.97 88888.00 2007-11-24 02:47:21.625 328 12482.38 94.08 55322.97 88888.00 2007-11-24 02:47:21.750 328 12482.38 94.05 55322.95 88888.00 2007-11-24 02:47:21.875 328 12482.40 94.05 55322.95 88888.00 2007-11-24 02:47:22.000 328 12482.48 94.05 55322.97 88888.00 2007-11-24 02:47:22.125 328 12482.42 94.03 55323.03 88888.00 2007-11-24 02:47:22.250 328 12482.33 93.95 55323.00 88888.00 2007-11-24 02:47:22.375 328 12482.33 93.97 55322.97 88888.00 2007-11-24 02:47:22.500 328 12482.33 94.03 55322.97 88888.00 2007-11-24 02:47:22.625 328 12482.42 94.10 55323.03 88888.00 2007-11-24 02:47:22.750 328 12482.38 94.05 55323.00 88888.00 2007-11-24 02:47:22.875 328 12482.35 94.05 55323.00 88888.00 2007-11-24 02:47:23.000 328 12482.38 94.03 55323.00 88888.00 2007-11-24 02:47:23.125 328 12482.27 94.03 55323.03 88888.00 2007-11-24 02:47:23.250 328 12482.27 94.03 55323.05 88888.00 2007-11-24 02:47:23.375 328 12482.40 94.03 55323.03 88888.00 2007-11-24 02:47:23.500 328 12482.40 94.10 55323.05 88888.00 2007-11-24 02:47:23.625 328 12482.45 94.12 55323.12 88888.00 2007-11-24 02:47:23.750 328 12482.40 94.10 55323.12 88888.00 2007-11-24 02:47:23.875 328 12482.38 94.05 55323.10 88888.00 2007-11-24 02:47:24.000 328 12482.35 94.03 55323.05 88888.00 2007-11-24 02:47:24.125 328 12482.38 94.05 55323.05 88888.00 2007-11-24 02:47:24.250 328 12482.38 94.08 55323.03 88888.00 2007-11-24 02:47:24.375 328 12482.35 94.03 55323.03 88888.00 2007-11-24 02:47:24.500 328 12482.33 94.08 55323.05 88888.00 2007-11-24 02:47:24.625 328 12482.35 94.08 55323.03 88888.00 2007-11-24 02:47:24.750 328 12482.40 94.05 55323.07 88888.00 2007-11-24 02:47:24.875 328 12482.48 94.10 55323.07 88888.00 2007-11-24 02:47:25.000 328 12482.42 94.08 55323.07 88888.00 2007-11-24 02:47:25.125 328 12482.40 94.08 55323.10 88888.00 2007-11-24 02:47:25.250 328 12482.33 94.05 55323.07 88888.00 2007-11-24 02:47:25.375 328 12482.35 94.05 55323.07 88888.00 2007-11-24 02:47:25.500 328 12482.35 94.00 55323.07 88888.00 2007-11-24 02:47:25.625 328 12482.40 94.03 55323.07 88888.00 2007-11-24 02:47:25.750 328 12482.38 94.10 55323.10 88888.00 2007-11-24 02:47:25.875 328 12482.38 94.05 55323.05 88888.00 2007-11-24 02:47:26.000 328 12482.42 94.08 55323.05 88888.00 2007-11-24 02:47:26.125 328 12482.40 94.10 55323.10 88888.00 2007-11-24 02:47:26.250 328 12482.40 94.12 55323.10 88888.00 2007-11-24 02:47:26.375 328 12482.38 94.10 55323.07 88888.00 2007-11-24 02:47:26.500 328 12482.42 94.17 55323.10 88888.00 2007-11-24 02:47:26.625 328 12482.48 94.22 55323.10 88888.00 2007-11-24 02:47:26.750 328 12482.42 94.08 55323.05 88888.00 2007-11-24 02:47:26.875 328 12482.38 93.97 55323.03 88888.00 2007-11-24 02:47:27.000 328 12482.42 94.08 55323.05 88888.00 2007-11-24 02:47:27.125 328 12482.38 94.10 55323.05 88888.00 2007-11-24 02:47:27.250 328 12482.40 94.15 55323.05 88888.00 2007-11-24 02:47:27.375 328 12482.48 94.17 55323.07 88888.00 2007-11-24 02:47:27.500 328 12482.42 94.05 55323.05 88888.00 2007-11-24 02:47:27.625 328 12482.45 94.08 55323.12 88888.00 2007-11-24 02:47:27.750 328 12482.40 94.10 55323.10 88888.00 2007-11-24 02:47:27.875 328 12482.40 94.05 55323.10 88888.00 2007-11-24 02:47:28.000 328 12482.40 94.08 55323.12 88888.00 2007-11-24 02:47:28.125 328 12482.42 94.08 55323.10 88888.00 2007-11-24 02:47:28.250 328 12482.40 94.03 55323.07 88888.00 2007-11-24 02:47:28.375 328 12482.40 94.03 55323.07 88888.00 2007-11-24 02:47:28.500 328 12482.40 94.08 55323.07 88888.00 2007-11-24 02:47:28.625 328 12482.45 94.12 55323.07 88888.00 2007-11-24 02:47:28.750 328 12482.45 94.08 55323.05 88888.00 2007-11-24 02:47:28.875 328 12482.40 94.10 55323.07 88888.00 2007-11-24 02:47:29.000 328 12482.42 94.17 55323.10 88888.00 2007-11-24 02:47:29.125 328 12482.40 94.20 55323.10 88888.00 2007-11-24 02:47:29.250 328 12482.42 94.17 55323.10 88888.00 2007-11-24 02:47:29.375 328 12482.48 94.17 55323.15 88888.00 2007-11-24 02:47:29.500 328 12482.45 94.15 55323.15 88888.00 2007-11-24 02:47:29.625 328 12482.40 94.12 55323.15 88888.00 2007-11-24 02:47:29.750 328 12482.42 94.20 55323.15 88888.00 2007-11-24 02:47:29.875 328 12482.45 94.12 55323.15 88888.00 2007-11-24 02:47:30.000 328 12482.40 94.12 55323.15 88888.00 2007-11-24 02:47:30.125 328 12482.40 94.15 55323.15 88888.00 2007-11-24 02:47:30.250 328 12482.45 94.15 55323.12 88888.00 2007-11-24 02:47:30.375 328 12482.40 94.12 55323.12 88888.00 2007-11-24 02:47:30.500 328 12482.42 94.12 55323.10 88888.00 2007-11-24 02:47:30.625 328 12482.40 94.08 55323.12 88888.00 2007-11-24 02:47:30.750 328 12482.40 94.10 55323.12 88888.00 2007-11-24 02:47:30.875 328 12482.45 94.20 55323.18 88888.00 2007-11-24 02:47:31.000 328 12482.52 94.22 55323.18 88888.00 2007-11-24 02:47:31.125 328 12482.50 94.15 55323.18 88888.00 2007-11-24 02:47:31.250 328 12482.40 94.10 55323.12 88888.00 2007-11-24 02:47:31.375 328 12482.33 94.10 55323.10 88888.00 2007-11-24 02:47:31.500 328 12482.35 94.15 55323.18 88888.00 2007-11-24 02:47:31.625 328 12482.42 94.17 55323.12 88888.00 2007-11-24 02:47:31.750 328 12482.48 94.20 55323.12 88888.00 2007-11-24 02:47:31.875 328 12482.50 94.20 55323.15 88888.00 2007-11-24 02:47:32.000 328 12482.42 94.12 55323.12 88888.00 2007-11-24 02:47:32.125 328 12482.35 94.08 55323.10 88888.00 2007-11-24 02:47:32.250 328 12482.38 94.10 55323.10 88888.00 2007-11-24 02:47:32.375 328 12482.42 94.17 55323.15 88888.00 2007-11-24 02:47:32.500 328 12482.42 94.17 55323.12 88888.00 2007-11-24 02:47:32.625 328 12482.45 94.20 55323.10 88888.00 2007-11-24 02:47:32.750 328 12482.42 94.20 55323.12 88888.00 2007-11-24 02:47:32.875 328 12482.42 94.17 55323.18 88888.00 2007-11-24 02:47:33.000 328 12482.40 94.17 55323.15 88888.00 2007-11-24 02:47:33.125 328 12482.38 94.10 55323.15 88888.00 2007-11-24 02:47:33.250 328 12482.42 94.12 55323.18 88888.00 2007-11-24 02:47:33.375 328 12482.45 94.25 55323.18 88888.00 2007-11-24 02:47:33.500 328 12482.48 94.25 55323.18 88888.00 2007-11-24 02:47:33.625 328 12482.40 94.22 55323.12 88888.00 2007-11-24 02:47:33.750 328 12482.33 94.15 55323.10 88888.00 2007-11-24 02:47:33.875 328 12482.33 94.15 55323.15 88888.00 2007-11-24 02:47:34.000 328 12482.40 94.22 55323.15 88888.00 2007-11-24 02:47:34.125 328 12482.40 94.20 55323.15 88888.00 2007-11-24 02:47:34.250 328 12482.35 94.20 55323.12 88888.00 2007-11-24 02:47:34.375 328 12482.40 94.22 55323.10 88888.00 2007-11-24 02:47:34.500 328 12482.40 94.22 55323.15 88888.00 2007-11-24 02:47:34.625 328 12482.38 94.20 55323.18 88888.00 2007-11-24 02:47:34.750 328 12482.42 94.20 55323.15 88888.00 2007-11-24 02:47:34.875 328 12482.40 94.17 55323.12 88888.00 2007-11-24 02:47:35.000 328 12482.38 94.17 55323.12 88888.00 2007-11-24 02:47:35.125 328 12482.42 94.17 55323.18 88888.00 2007-11-24 02:47:35.250 328 12482.35 94.15 55323.12 88888.00 2007-11-24 02:47:35.375 328 12482.30 94.17 55323.18 88888.00 2007-11-24 02:47:35.500 328 12482.35 94.25 55323.20 88888.00 2007-11-24 02:47:35.625 328 12482.38 94.22 55323.20 88888.00 2007-11-24 02:47:35.750 328 12482.40 94.28 55323.22 88888.00 2007-11-24 02:47:35.875 328 12482.38 94.22 55323.18 88888.00 2007-11-24 02:47:36.000 328 12482.33 94.22 55323.12 88888.00 2007-11-24 02:47:36.125 328 12482.33 94.22 55323.18 88888.00 2007-11-24 02:47:36.250 328 12482.35 94.20 55323.18 88888.00 2007-11-24 02:47:36.375 328 12482.38 94.22 55323.20 88888.00 2007-11-24 02:47:36.500 328 12482.38 94.25 55323.20 88888.00 2007-11-24 02:47:36.625 328 12482.40 94.25 55323.18 88888.00 2007-11-24 02:47:36.750 328 12482.42 94.25 55323.18 88888.00 2007-11-24 02:47:36.875 328 12482.52 94.35 55323.22 88888.00 2007-11-24 02:47:37.000 328 12482.48 94.33 55323.22 88888.00 2007-11-24 02:47:37.125 328 12482.40 94.30 55323.20 88888.00 2007-11-24 02:47:37.250 328 12482.33 94.20 55323.15 88888.00 2007-11-24 02:47:37.375 328 12482.33 94.15 55323.15 88888.00 2007-11-24 02:47:37.500 328 12482.38 94.17 55323.15 88888.00 2007-11-24 02:47:37.625 328 12482.42 94.15 55323.20 88888.00 2007-11-24 02:47:37.750 328 12482.42 94.22 55323.20 88888.00 2007-11-24 02:47:37.875 328 12482.42 94.20 55323.20 88888.00 2007-11-24 02:47:38.000 328 12482.38 94.15 55323.18 88888.00 2007-11-24 02:47:38.125 328 12482.42 94.22 55323.20 88888.00 2007-11-24 02:47:38.250 328 12482.45 94.20 55323.22 88888.00 2007-11-24 02:47:38.375 328 12482.48 94.22 55323.22 88888.00 2007-11-24 02:47:38.500 328 12482.40 94.17 55323.20 88888.00 2007-11-24 02:47:38.625 328 12482.30 94.15 55323.18 88888.00 2007-11-24 02:47:38.750 328 12482.33 94.20 55323.20 88888.00 2007-11-24 02:47:38.875 328 12482.38 94.20 55323.20 88888.00 2007-11-24 02:47:39.000 328 12482.38 94.28 55323.25 88888.00 2007-11-24 02:47:39.125 328 12482.42 94.35 55323.28 88888.00 2007-11-24 02:47:39.250 328 12482.40 94.25 55323.25 88888.00 2007-11-24 02:47:39.375 328 12482.42 94.30 55323.25 88888.00 2007-11-24 02:47:39.500 328 12482.40 94.33 55323.28 88888.00 2007-11-24 02:47:39.625 328 12482.40 94.28 55323.25 88888.00 2007-11-24 02:47:39.750 328 12482.40 94.28 55323.28 88888.00 2007-11-24 02:47:39.875 328 12482.38 94.20 55323.25 88888.00 2007-11-24 02:47:40.000 328 12482.35 94.25 55323.22 88888.00 2007-11-24 02:47:40.125 328 12482.33 94.28 55323.25 88888.00 2007-11-24 02:47:40.250 328 12482.38 94.33 55323.28 88888.00 2007-11-24 02:47:40.375 328 12482.40 94.25 55323.22 88888.00 2007-11-24 02:47:40.500 328 12482.35 94.25 55323.22 88888.00 2007-11-24 02:47:40.625 328 12482.38 94.30 55323.25 88888.00 2007-11-24 02:47:40.750 328 12482.40 94.40 55323.30 88888.00 2007-11-24 02:47:40.875 328 12482.45 94.40 55323.28 88888.00 2007-11-24 02:47:41.000 328 12482.40 94.33 55323.25 88888.00 2007-11-24 02:47:41.125 328 12482.38 94.25 55323.28 88888.00 2007-11-24 02:47:41.250 328 12482.38 94.28 55323.28 88888.00 2007-11-24 02:47:41.375 328 12482.38 94.25 55323.28 88888.00 2007-11-24 02:47:41.500 328 12482.35 94.25 55323.25 88888.00 2007-11-24 02:47:41.625 328 12482.38 94.30 55323.28 88888.00 2007-11-24 02:47:41.750 328 12482.35 94.33 55323.28 88888.00 2007-11-24 02:47:41.875 328 12482.33 94.30 55323.30 88888.00 2007-11-24 02:47:42.000 328 12482.38 94.35 55323.35 88888.00 2007-11-24 02:47:42.125 328 12482.38 94.40 55323.32 88888.00 2007-11-24 02:47:42.250 328 12482.30 94.25 55323.30 88888.00 2007-11-24 02:47:42.375 328 12482.27 94.25 55323.28 88888.00 2007-11-24 02:47:42.500 328 12482.33 94.28 55323.30 88888.00 2007-11-24 02:47:42.625 328 12482.35 94.25 55323.32 88888.00 2007-11-24 02:47:42.750 328 12482.33 94.25 55323.30 88888.00 2007-11-24 02:47:42.875 328 12482.27 94.25 55323.28 88888.00 2007-11-24 02:47:43.000 328 12482.33 94.33 55323.28 88888.00 2007-11-24 02:47:43.125 328 12482.35 94.35 55323.30 88888.00 2007-11-24 02:47:43.250 328 12482.35 94.38 55323.35 88888.00 2007-11-24 02:47:43.375 328 12482.35 94.33 55323.30 88888.00 2007-11-24 02:47:43.500 328 12482.40 94.38 55323.30 88888.00 2007-11-24 02:47:43.625 328 12482.35 94.35 55323.30 88888.00 2007-11-24 02:47:43.750 328 12482.33 94.30 55323.30 88888.00 2007-11-24 02:47:43.875 328 12482.27 94.30 55323.32 88888.00 2007-11-24 02:47:44.000 328 12482.35 94.28 55323.28 88888.00 2007-11-24 02:47:44.125 328 12482.27 94.28 55323.28 88888.00 2007-11-24 02:47:44.250 328 12482.30 94.30 55323.32 88888.00 2007-11-24 02:47:44.375 328 12482.33 94.30 55323.30 88888.00 2007-11-24 02:47:44.500 328 12482.33 94.33 55323.32 88888.00 2007-11-24 02:47:44.625 328 12482.35 94.40 55323.35 88888.00 2007-11-24 02:47:44.750 328 12482.35 94.38 55323.38 88888.00 2007-11-24 02:47:44.875 328 12482.35 94.30 55323.35 88888.00 2007-11-24 02:47:45.000 328 12482.33 94.30 55323.32 88888.00 2007-11-24 02:47:45.125 328 12482.33 94.28 55323.32 88888.00 2007-11-24 02:47:45.250 328 12482.35 94.33 55323.32 88888.00 2007-11-24 02:47:45.375 328 12482.35 94.33 55323.35 88888.00 2007-11-24 02:47:45.500 328 12482.33 94.33 55323.35 88888.00 2007-11-24 02:47:45.625 328 12482.35 94.33 55323.32 88888.00 2007-11-24 02:47:45.750 328 12482.35 94.28 55323.32 88888.00 2007-11-24 02:47:45.875 328 12482.45 94.33 55323.35 88888.00 2007-11-24 02:47:46.000 328 12482.50 94.42 55323.32 88888.00 2007-11-24 02:47:46.125 328 12482.40 94.33 55323.30 88888.00 2007-11-24 02:47:46.250 328 12482.30 94.33 55323.32 88888.00 2007-11-24 02:47:46.375 328 12482.33 94.40 55323.38 88888.00 2007-11-24 02:47:46.500 328 12482.35 94.42 55323.40 88888.00 2007-11-24 02:47:46.625 328 12482.38 94.38 55323.38 88888.00 2007-11-24 02:47:46.750 328 12482.33 94.33 55323.32 88888.00 2007-11-24 02:47:46.875 328 12482.27 94.30 55323.32 88888.00 2007-11-24 02:47:47.000 328 12482.30 94.33 55323.35 88888.00 2007-11-24 02:47:47.125 328 12482.38 94.35 55323.43 88888.00 2007-11-24 02:47:47.250 328 12482.33 94.35 55323.40 88888.00 2007-11-24 02:47:47.375 328 12482.33 94.38 55323.38 88888.00 2007-11-24 02:47:47.500 328 12482.30 94.38 55323.38 88888.00 2007-11-24 02:47:47.625 328 12482.30 94.40 55323.40 88888.00 2007-11-24 02:47:47.750 328 12482.27 94.38 55323.40 88888.00 2007-11-24 02:47:47.875 328 12482.27 94.35 55323.38 88888.00 2007-11-24 02:47:48.000 328 12482.30 94.38 55323.35 88888.00 2007-11-24 02:47:48.125 328 12482.25 94.40 55323.38 88888.00 2007-11-24 02:47:48.250 328 12482.20 94.42 55323.38 88888.00 2007-11-24 02:47:48.375 328 12482.17 94.35 55323.32 88888.00 2007-11-24 02:47:48.500 328 12482.15 94.33 55323.32 88888.00 2007-11-24 02:47:48.625 328 12482.23 94.35 55323.38 88888.00 2007-11-24 02:47:48.750 328 12482.23 94.35 55323.38 88888.00 2007-11-24 02:47:48.875 328 12482.27 94.40 55323.43 88888.00 2007-11-24 02:47:49.000 328 12482.35 94.40 55323.43 88888.00 2007-11-24 02:47:49.125 328 12482.25 94.35 55323.40 88888.00 2007-11-24 02:47:49.250 328 12482.20 94.35 55323.40 88888.00 2007-11-24 02:47:49.375 328 12482.23 94.35 55323.43 88888.00 2007-11-24 02:47:49.500 328 12482.17 94.30 55323.38 88888.00 2007-11-24 02:47:49.625 328 12482.17 94.28 55323.38 88888.00 2007-11-24 02:47:49.750 328 12482.27 94.38 55323.40 88888.00 2007-11-24 02:47:49.875 328 12482.35 94.45 55323.43 88888.00 2007-11-24 02:47:50.000 328 12482.42 94.45 55323.43 88888.00 2007-11-24 02:47:50.125 328 12482.40 94.38 55323.40 88888.00 2007-11-24 02:47:50.250 328 12482.35 94.38 55323.43 88888.00 2007-11-24 02:47:50.375 328 12482.35 94.40 55323.45 88888.00 2007-11-24 02:47:50.500 328 12482.35 94.42 55323.45 88888.00 2007-11-24 02:47:50.625 328 12482.25 94.38 55323.43 88888.00 2007-11-24 02:47:50.750 328 12482.25 94.30 55323.40 88888.00 2007-11-24 02:47:50.875 328 12482.25 94.33 55323.40 88888.00 2007-11-24 02:47:51.000 328 12482.20 94.35 55323.40 88888.00 2007-11-24 02:47:51.125 328 12482.15 94.38 55323.43 88888.00 2007-11-24 02:47:51.250 328 12482.08 94.38 55323.43 88888.00 2007-11-24 02:47:51.375 328 12482.17 94.35 55323.45 88888.00 2007-11-24 02:47:51.500 328 12482.27 94.42 55323.47 88888.00 2007-11-24 02:47:51.625 328 12482.27 94.47 55323.50 88888.00 2007-11-24 02:47:51.750 328 12482.17 94.42 55323.45 88888.00 2007-11-24 02:47:51.875 328 12482.17 94.33 55323.45 88888.00 2007-11-24 02:47:52.000 328 12482.20 94.35 55323.40 88888.00 2007-11-24 02:47:52.125 328 12482.20 94.38 55323.43 88888.00 2007-11-24 02:47:52.250 328 12482.12 94.35 55323.40 88888.00 2007-11-24 02:47:52.375 328 12482.08 94.35 55323.40 88888.00 2007-11-24 02:47:52.500 328 12482.05 94.33 55323.38 88888.00 2007-11-24 02:47:52.625 328 12482.10 94.30 55323.38 88888.00 2007-11-24 02:47:52.750 328 12482.15 94.33 55323.40 88888.00 2007-11-24 02:47:52.875 328 12482.23 94.38 55323.45 88888.00 2007-11-24 02:47:53.000 328 12482.23 94.40 55323.43 88888.00 2007-11-24 02:47:53.125 328 12482.20 94.42 55323.45 88888.00 2007-11-24 02:47:53.250 328 12482.17 94.33 55323.45 88888.00 2007-11-24 02:47:53.375 328 12482.20 94.38 55323.43 88888.00 2007-11-24 02:47:53.500 328 12482.10 94.38 55323.47 88888.00 2007-11-24 02:47:53.625 328 12482.10 94.38 55323.45 88888.00 2007-11-24 02:47:53.750 328 12482.08 94.30 55323.40 88888.00 2007-11-24 02:47:53.875 328 12482.15 94.33 55323.45 88888.00 2007-11-24 02:47:54.000 328 12482.27 94.42 55323.47 88888.00 2007-11-24 02:47:54.125 328 12482.35 94.47 55323.50 88888.00 2007-11-24 02:47:54.250 328 12482.33 94.42 55323.47 88888.00 2007-11-24 02:47:54.375 328 12482.35 94.38 55323.47 88888.00 2007-11-24 02:47:54.500 328 12482.23 94.38 55323.50 88888.00 2007-11-24 02:47:54.625 328 12482.20 94.40 55323.50 88888.00 2007-11-24 02:47:54.750 328 12482.17 94.40 55323.45 88888.00 2007-11-24 02:47:54.875 328 12482.12 94.38 55323.43 88888.00 2007-11-24 02:47:55.000 328 12482.10 94.40 55323.43 88888.00 2007-11-24 02:47:55.125 328 12482.12 94.40 55323.45 88888.00 2007-11-24 02:47:55.250 328 12482.15 94.38 55323.43 88888.00 2007-11-24 02:47:55.375 328 12482.20 94.40 55323.43 88888.00 2007-11-24 02:47:55.500 328 12482.17 94.38 55323.45 88888.00 2007-11-24 02:47:55.625 328 12482.15 94.38 55323.47 88888.00 2007-11-24 02:47:55.750 328 12482.20 94.42 55323.47 88888.00 2007-11-24 02:47:55.875 328 12482.17 94.42 55323.50 88888.00 2007-11-24 02:47:56.000 328 12482.15 94.38 55323.45 88888.00 2007-11-24 02:47:56.125 328 12482.12 94.35 55323.45 88888.00 2007-11-24 02:47:56.250 328 12482.15 94.35 55323.43 88888.00 2007-11-24 02:47:56.375 328 12482.15 94.33 55323.40 88888.00 2007-11-24 02:47:56.500 328 12482.20 94.38 55323.47 88888.00 2007-11-24 02:47:56.625 328 12482.25 94.45 55323.45 88888.00 2007-11-24 02:47:56.750 328 12482.25 94.42 55323.45 88888.00 2007-11-24 02:47:56.875 328 12482.25 94.42 55323.45 88888.00 2007-11-24 02:47:57.000 328 12482.20 94.40 55323.45 88888.00 2007-11-24 02:47:57.125 328 12482.20 94.38 55323.47 88888.00 2007-11-24 02:47:57.250 328 12482.15 94.38 55323.47 88888.00 2007-11-24 02:47:57.375 328 12482.17 94.38 55323.45 88888.00 2007-11-24 02:47:57.500 328 12482.17 94.38 55323.45 88888.00 2007-11-24 02:47:57.625 328 12482.23 94.38 55323.45 88888.00 2007-11-24 02:47:57.750 328 12482.23 94.38 55323.45 88888.00 2007-11-24 02:47:57.875 328 12482.17 94.38 55323.47 88888.00 2007-11-24 02:47:58.000 328 12482.23 94.42 55323.47 88888.00 2007-11-24 02:47:58.125 328 12482.25 94.47 55323.53 88888.00 2007-11-24 02:47:58.250 328 12482.25 94.47 55323.53 88888.00 2007-11-24 02:47:58.375 328 12482.27 94.50 55323.50 88888.00 2007-11-24 02:47:58.500 328 12482.23 94.50 55323.50 88888.00 2007-11-24 02:47:58.625 328 12482.17 94.45 55323.47 88888.00 2007-11-24 02:47:58.750 328 12482.23 94.38 55323.45 88888.00 2007-11-24 02:47:58.875 328 12482.23 94.33 55323.45 88888.00 2007-11-24 02:47:59.000 328 12482.17 94.35 55323.45 88888.00 2007-11-24 02:47:59.125 328 12482.12 94.38 55323.50 88888.00 2007-11-24 02:47:59.250 328 12482.10 94.40 55323.50 88888.00 2007-11-24 02:47:59.375 328 12482.20 94.42 55323.50 88888.00 2007-11-24 02:47:59.500 328 12482.30 94.45 55323.50 88888.00 2007-11-24 02:47:59.625 328 12482.25 94.45 55323.50 88888.00 2007-11-24 02:47:59.750 328 12482.20 94.45 55323.47 88888.00 2007-11-24 02:47:59.875 328 12482.17 94.42 55323.47 88888.00 2007-11-24 02:48:00.000 328 12482.17 94.45 55323.50 88888.00 2007-11-24 02:48:00.125 328 12482.25 94.47 55323.55 88888.00 2007-11-24 02:48:00.250 328 12482.25 94.42 55323.53 88888.00 2007-11-24 02:48:00.375 328 12482.25 94.40 55323.53 88888.00 2007-11-24 02:48:00.500 328 12482.25 94.42 55323.47 88888.00 2007-11-24 02:48:00.625 328 12482.20 94.45 55323.50 88888.00 2007-11-24 02:48:00.750 328 12482.15 94.42 55323.50 88888.00 2007-11-24 02:48:00.875 328 12482.17 94.42 55323.53 88888.00 2007-11-24 02:48:01.000 328 12482.23 94.45 55323.53 88888.00 2007-11-24 02:48:01.125 328 12482.20 94.47 55323.53 88888.00 2007-11-24 02:48:01.250 328 12482.15 94.45 55323.50 88888.00 2007-11-24 02:48:01.375 328 12482.23 94.47 55323.50 88888.00 2007-11-24 02:48:01.500 328 12482.30 94.42 55323.50 88888.00 2007-11-24 02:48:01.625 328 12482.30 94.47 55323.50 88888.00 2007-11-24 02:48:01.750 328 12482.27 94.50 55323.50 88888.00 2007-11-24 02:48:01.875 328 12482.30 94.55 55323.53 88888.00 2007-11-24 02:48:02.000 328 12482.27 94.50 55323.50 88888.00 2007-11-24 02:48:02.125 328 12482.25 94.42 55323.45 88888.00 2007-11-24 02:48:02.250 328 12482.27 94.47 55323.50 88888.00 2007-11-24 02:48:02.375 328 12482.33 94.47 55323.53 88888.00 2007-11-24 02:48:02.500 328 12482.27 94.47 55323.53 88888.00 2007-11-24 02:48:02.625 328 12482.27 94.50 55323.50 88888.00 2007-11-24 02:48:02.750 328 12482.30 94.53 55323.50 88888.00 2007-11-24 02:48:02.875 328 12482.33 94.50 55323.47 88888.00 2007-11-24 02:48:03.000 328 12482.35 94.53 55323.50 88888.00 2007-11-24 02:48:03.125 328 12482.38 94.50 55323.50 88888.00 2007-11-24 02:48:03.250 328 12482.30 94.42 55323.50 88888.00 2007-11-24 02:48:03.375 328 12482.30 94.45 55323.53 88888.00 2007-11-24 02:48:03.500 328 12482.20 94.45 55323.50 88888.00 2007-11-24 02:48:03.625 328 12482.15 94.45 55323.47 88888.00 2007-11-24 02:48:03.750 328 12482.20 94.50 55323.47 88888.00 2007-11-24 02:48:03.875 328 12482.33 94.53 55323.53 88888.00 2007-11-24 02:48:04.000 328 12482.33 94.50 55323.50 88888.00 2007-11-24 02:48:04.125 328 12482.27 94.50 55323.53 88888.00 2007-11-24 02:48:04.250 328 12482.20 94.45 55323.53 88888.00 2007-11-24 02:48:04.375 328 12482.23 94.45 55323.53 88888.00 2007-11-24 02:48:04.500 328 12482.30 94.50 55323.50 88888.00 2007-11-24 02:48:04.625 328 12482.35 94.50 55323.50 88888.00 2007-11-24 02:48:04.750 328 12482.30 94.53 55323.50 88888.00 2007-11-24 02:48:04.875 328 12482.20 94.50 55323.50 88888.00 2007-11-24 02:48:05.000 328 12482.20 94.50 55323.45 88888.00 2007-11-24 02:48:05.125 328 12482.23 94.50 55323.47 88888.00 2007-11-24 02:48:05.250 328 12482.25 94.42 55323.47 88888.00 2007-11-24 02:48:05.375 328 12482.33 94.50 55323.50 88888.00 2007-11-24 02:48:05.500 328 12482.27 94.53 55323.53 88888.00 2007-11-24 02:48:05.625 328 12482.25 94.50 55323.50 88888.00 2007-11-24 02:48:05.750 328 12482.17 94.45 55323.47 88888.00 2007-11-24 02:48:05.875 328 12482.23 94.47 55323.50 88888.00 2007-11-24 02:48:06.000 328 12482.30 94.53 55323.53 88888.00 2007-11-24 02:48:06.125 328 12482.40 94.55 55323.50 88888.00 2007-11-24 02:48:06.250 328 12482.33 94.53 55323.47 88888.00 2007-11-24 02:48:06.375 328 12482.30 94.53 55323.47 88888.00 2007-11-24 02:48:06.500 328 12482.38 94.55 55323.50 88888.00 2007-11-24 02:48:06.625 328 12482.33 94.53 55323.43 88888.00 2007-11-24 02:48:06.750 328 12482.30 94.55 55323.45 88888.00 2007-11-24 02:48:06.875 328 12482.35 94.55 55323.50 88888.00 2007-11-24 02:48:07.000 328 12482.35 94.58 55323.50 88888.00 2007-11-24 02:48:07.125 328 12482.27 94.55 55323.53 88888.00 2007-11-24 02:48:07.250 328 12482.30 94.53 55323.53 88888.00 2007-11-24 02:48:07.375 328 12482.30 94.53 55323.53 88888.00 2007-11-24 02:48:07.500 328 12482.35 94.60 55323.53 88888.00 2007-11-24 02:48:07.625 328 12482.33 94.53 55323.53 88888.00 2007-11-24 02:48:07.750 328 12482.38 94.50 55323.53 88888.00 2007-11-24 02:48:07.875 328 12482.38 94.55 55323.53 88888.00 2007-11-24 02:48:08.000 328 12482.40 94.60 55323.55 88888.00 2007-11-24 02:48:08.125 328 12482.45 94.60 55323.55 88888.00 2007-11-24 02:48:08.250 328 12482.40 94.58 55323.53 88888.00 2007-11-24 02:48:08.375 328 12482.33 94.55 55323.53 88888.00 2007-11-24 02:48:08.500 328 12482.27 94.50 55323.50 88888.00 2007-11-24 02:48:08.625 328 12482.33 94.55 55323.53 88888.00 2007-11-24 02:48:08.750 328 12482.35 94.58 55323.53 88888.00 2007-11-24 02:48:08.875 328 12482.35 94.60 55323.57 88888.00 2007-11-24 02:48:09.000 328 12482.38 94.58 55323.53 88888.00 2007-11-24 02:48:09.125 328 12482.38 94.55 55323.53 88888.00 2007-11-24 02:48:09.250 328 12482.35 94.58 55323.55 88888.00 2007-11-24 02:48:09.375 328 12482.38 94.60 55323.55 88888.00 2007-11-24 02:48:09.500 328 12482.35 94.65 55323.50 88888.00 2007-11-24 02:48:09.625 328 12482.38 94.62 55323.47 88888.00 2007-11-24 02:48:09.750 328 12482.40 94.55 55323.50 88888.00 2007-11-24 02:48:09.875 328 12482.48 94.65 55323.53 88888.00 2007-11-24 02:48:10.000 328 12482.40 94.60 55323.45 88888.00 2007-11-24 02:48:10.125 328 12482.33 94.50 55323.40 88888.00 2007-11-24 02:48:10.250 328 12482.38 94.55 55323.47 88888.00 2007-11-24 02:48:10.375 328 12482.48 94.62 55323.53 88888.00 2007-11-24 02:48:10.500 328 12482.50 94.65 55323.50 88888.00 2007-11-24 02:48:10.625 328 12482.42 94.62 55323.50 88888.00 2007-11-24 02:48:10.750 328 12482.40 94.58 55323.47 88888.00 2007-11-24 02:48:10.875 328 12482.38 94.53 55323.47 88888.00 2007-11-24 02:48:11.000 328 12482.38 94.53 55323.47 88888.00 2007-11-24 02:48:11.125 328 12482.42 94.58 55323.45 88888.00 2007-11-24 02:48:11.250 328 12482.40 94.53 55323.47 88888.00 2007-11-24 02:48:11.375 328 12482.38 94.53 55323.47 88888.00 2007-11-24 02:48:11.500 328 12482.38 94.53 55323.47 88888.00 2007-11-24 02:48:11.625 328 12482.40 94.55 55323.47 88888.00 2007-11-24 02:48:11.750 328 12482.33 94.53 55323.47 88888.00 2007-11-24 02:48:11.875 328 12482.38 94.55 55323.53 88888.00 2007-11-24 02:48:12.000 328 12482.38 94.55 55323.50 88888.00 2007-11-24 02:48:12.125 328 12482.38 94.58 55323.50 88888.00 2007-11-24 02:48:12.250 328 12482.40 94.60 55323.53 88888.00 2007-11-24 02:48:12.375 328 12482.35 94.60 55323.50 88888.00 2007-11-24 02:48:12.500 328 12482.35 94.60 55323.47 88888.00 2007-11-24 02:48:12.625 328 12482.38 94.55 55323.43 88888.00 2007-11-24 02:48:12.750 328 12482.38 94.50 55323.40 88888.00 2007-11-24 02:48:12.875 328 12482.33 94.47 55323.43 88888.00 2007-11-24 02:48:13.000 328 12482.33 94.55 55323.45 88888.00 2007-11-24 02:48:13.125 328 12482.33 94.55 55323.45 88888.00 2007-11-24 02:48:13.250 328 12482.30 94.47 55323.40 88888.00 2007-11-24 02:48:13.375 328 12482.38 94.50 55323.47 88888.00 2007-11-24 02:48:13.500 328 12482.38 94.50 55323.47 88888.00 2007-11-24 02:48:13.625 328 12482.40 94.50 55323.47 88888.00 2007-11-24 02:48:13.750 328 12482.42 94.47 55323.45 88888.00 2007-11-24 02:48:13.875 328 12482.40 94.47 55323.45 88888.00 2007-11-24 02:48:14.000 328 12482.38 94.47 55323.47 88888.00 2007-11-24 02:48:14.125 328 12482.42 94.55 55323.53 88888.00 2007-11-24 02:48:14.250 328 12482.40 94.58 55323.47 88888.00 2007-11-24 02:48:14.375 328 12482.42 94.53 55323.45 88888.00 2007-11-24 02:48:14.500 328 12482.52 94.60 55323.50 88888.00 2007-11-24 02:48:14.625 328 12482.50 94.62 55323.47 88888.00 2007-11-24 02:48:14.750 328 12482.40 94.55 55323.43 88888.00 2007-11-24 02:48:14.875 328 12482.35 94.60 55323.47 88888.00 2007-11-24 02:48:15.000 328 12482.40 94.55 55323.47 88888.00 2007-11-24 02:48:15.125 328 12482.40 94.55 55323.47 88888.00 2007-11-24 02:48:15.250 328 12482.33 94.53 55323.45 88888.00 2007-11-24 02:48:15.375 328 12482.38 94.55 55323.47 88888.00 2007-11-24 02:48:15.500 328 12482.35 94.47 55323.43 88888.00 2007-11-24 02:48:15.625 328 12482.38 94.53 55323.43 88888.00 2007-11-24 02:48:15.750 328 12482.40 94.53 55323.45 88888.00 2007-11-24 02:48:15.875 328 12482.48 94.58 55323.45 88888.00 2007-11-24 02:48:16.000 328 12482.45 94.58 55323.43 88888.00 2007-11-24 02:48:16.125 328 12482.42 94.62 55323.43 88888.00 2007-11-24 02:48:16.250 328 12482.40 94.55 55323.45 88888.00 2007-11-24 02:48:16.375 328 12482.48 94.55 55323.43 88888.00 2007-11-24 02:48:16.500 328 12482.48 94.60 55323.45 88888.00 2007-11-24 02:48:16.625 328 12482.48 94.58 55323.43 88888.00 2007-11-24 02:48:16.750 328 12482.42 94.50 55323.40 88888.00 2007-11-24 02:48:16.875 328 12482.38 94.50 55323.40 88888.00 2007-11-24 02:48:17.000 328 12482.45 94.53 55323.43 88888.00 2007-11-24 02:48:17.125 328 12482.50 94.58 55323.45 88888.00 2007-11-24 02:48:17.250 328 12482.48 94.53 55323.43 88888.00 2007-11-24 02:48:17.375 328 12482.50 94.58 55323.45 88888.00 2007-11-24 02:48:17.500 328 12482.50 94.58 55323.45 88888.00 2007-11-24 02:48:17.625 328 12482.52 94.50 55323.40 88888.00 2007-11-24 02:48:17.750 328 12482.52 94.53 55323.43 88888.00 2007-11-24 02:48:17.875 328 12482.52 94.53 55323.43 88888.00 2007-11-24 02:48:18.000 328 12482.60 94.58 55323.47 88888.00 2007-11-24 02:48:18.125 328 12482.65 94.58 55323.47 88888.00 2007-11-24 02:48:18.250 328 12482.52 94.53 55323.43 88888.00 2007-11-24 02:48:18.375 328 12482.52 94.50 55323.45 88888.00 2007-11-24 02:48:18.500 328 12482.55 94.53 55323.47 88888.00 2007-11-24 02:48:18.625 328 12482.58 94.62 55323.47 88888.00 2007-11-24 02:48:18.750 328 12482.58 94.62 55323.45 88888.00 2007-11-24 02:48:18.875 328 12482.62 94.60 55323.43 88888.00 2007-11-24 02:48:19.000 328 12482.70 94.58 55323.45 88888.00 2007-11-24 02:48:19.125 328 12482.62 94.50 55323.43 88888.00 2007-11-24 02:48:19.250 328 12482.60 94.58 55323.45 88888.00 2007-11-24 02:48:19.375 328 12482.65 94.60 55323.43 88888.00 2007-11-24 02:48:19.500 328 12482.60 94.58 55323.40 88888.00 2007-11-24 02:48:19.625 328 12482.55 94.53 55323.40 88888.00 2007-11-24 02:48:19.750 328 12482.52 94.55 55323.40 88888.00 2007-11-24 02:48:19.875 328 12482.48 94.50 55323.38 88888.00 2007-11-24 02:48:20.000 328 12482.50 94.50 55323.38 88888.00 2007-11-24 02:48:20.125 328 12482.62 94.55 55323.40 88888.00 2007-11-24 02:48:20.250 328 12482.70 94.55 55323.40 88888.00 2007-11-24 02:48:20.375 328 12482.73 94.53 55323.40 88888.00 2007-11-24 02:48:20.500 328 12482.75 94.60 55323.43 88888.00 2007-11-24 02:48:20.625 328 12482.70 94.62 55323.43 88888.00 2007-11-24 02:48:20.750 328 12482.62 94.58 55323.38 88888.00 2007-11-24 02:48:20.875 328 12482.58 94.53 55323.35 88888.00 2007-11-24 02:48:21.000 328 12482.60 94.53 55323.38 88888.00 2007-11-24 02:48:21.125 328 12482.62 94.55 55323.43 88888.00 2007-11-24 02:48:21.250 328 12482.65 94.58 55323.40 88888.00 2007-11-24 02:48:21.375 328 12482.67 94.60 55323.43 88888.00 2007-11-24 02:48:21.500 328 12482.60 94.60 55323.38 88888.00 2007-11-24 02:48:21.625 328 12482.65 94.58 55323.38 88888.00 2007-11-24 02:48:21.750 328 12482.65 94.62 55323.38 88888.00 2007-11-24 02:48:21.875 328 12482.62 94.53 55323.35 88888.00 2007-11-24 02:48:22.000 328 12482.67 94.58 55323.38 88888.00 2007-11-24 02:48:22.125 328 12482.75 94.62 55323.43 88888.00 2007-11-24 02:48:22.250 328 12482.75 94.65 55323.43 88888.00 2007-11-24 02:48:22.375 328 12482.77 94.65 55323.35 88888.00 2007-11-24 02:48:22.500 328 12482.85 94.60 55323.35 88888.00 2007-11-24 02:48:22.625 328 12482.85 94.60 55323.38 88888.00 2007-11-24 02:48:22.750 328 12482.83 94.55 55323.35 88888.00 2007-11-24 02:48:22.875 328 12482.80 94.55 55323.35 88888.00 2007-11-24 02:48:23.000 328 12482.75 94.60 55323.35 88888.00 2007-11-24 02:48:23.125 328 12482.83 94.65 55323.38 88888.00 2007-11-24 02:48:23.250 328 12482.90 94.65 55323.40 88888.00 2007-11-24 02:48:23.375 328 12482.88 94.60 55323.38 88888.00 2007-11-24 02:48:23.500 328 12482.90 94.62 55323.38 88888.00 2007-11-24 02:48:23.625 328 12482.98 94.67 55323.38 88888.00 2007-11-24 02:48:23.750 328 12482.95 94.60 55323.32 88888.00 2007-11-24 02:48:23.875 328 12482.83 94.53 55323.32 88888.00 2007-11-24 02:48:24.000 328 12482.80 94.50 55323.30 88888.00 2007-11-24 02:48:24.125 328 12482.88 94.55 55323.35 88888.00 2007-11-24 02:48:24.250 328 12482.92 94.70 55323.35 88888.00 2007-11-24 02:48:24.375 328 12482.98 94.67 55323.35 88888.00 2007-11-24 02:48:24.500 328 12482.90 94.53 55323.28 88888.00 2007-11-24 02:48:24.625 328 12482.83 94.40 55323.25 88888.00 2007-11-24 02:48:24.750 328 12482.85 94.45 55323.30 88888.00 2007-11-24 02:48:24.875 328 12482.95 94.50 55323.32 88888.00 2007-11-24 02:48:25.000 328 12482.98 94.55 55323.30 88888.00 2007-11-24 02:48:25.125 328 12483.00 94.60 55323.35 88888.00 2007-11-24 02:48:25.250 328 12483.00 94.58 55323.32 88888.00 2007-11-24 02:48:25.375 328 12483.02 94.60 55323.32 88888.00 2007-11-24 02:48:25.500 328 12483.00 94.58 55323.30 88888.00 2007-11-24 02:48:25.625 328 12482.92 94.53 55323.28 88888.00 2007-11-24 02:48:25.750 328 12482.90 94.47 55323.30 88888.00 2007-11-24 02:48:25.875 328 12482.90 94.55 55323.32 88888.00 2007-11-24 02:48:26.000 328 12482.98 94.55 55323.30 88888.00 2007-11-24 02:48:26.125 328 12482.98 94.58 55323.30 88888.00 2007-11-24 02:48:26.250 328 12482.95 94.60 55323.32 88888.00 2007-11-24 02:48:26.375 328 12482.95 94.62 55323.30 88888.00 2007-11-24 02:48:26.500 328 12482.95 94.53 55323.28 88888.00 2007-11-24 02:48:26.625 328 12482.98 94.53 55323.30 88888.00 2007-11-24 02:48:26.750 328 12483.02 94.58 55323.32 88888.00 2007-11-24 02:48:26.875 328 12483.02 94.60 55323.32 88888.00 2007-11-24 02:48:27.000 328 12483.00 94.60 55323.30 88888.00 2007-11-24 02:48:27.125 328 12483.00 94.58 55323.32 88888.00 2007-11-24 02:48:27.250 328 12483.05 94.58 55323.32 88888.00 2007-11-24 02:48:27.375 328 12483.02 94.58 55323.32 88888.00 2007-11-24 02:48:27.500 328 12482.95 94.60 55323.32 88888.00 2007-11-24 02:48:27.625 328 12483.02 94.67 55323.40 88888.00 2007-11-24 02:48:27.750 328 12483.02 94.60 55323.35 88888.00 2007-11-24 02:48:27.875 328 12482.98 94.53 55323.30 88888.00 2007-11-24 02:48:28.000 328 12483.00 94.53 55323.30 88888.00 2007-11-24 02:48:28.125 328 12483.02 94.53 55323.30 88888.00 2007-11-24 02:48:28.250 328 12483.00 94.55 55323.32 88888.00 2007-11-24 02:48:28.375 328 12483.10 94.53 55323.32 88888.00 2007-11-24 02:48:28.500 328 12483.10 94.62 55323.32 88888.00 2007-11-24 02:48:28.625 328 12483.02 94.62 55323.30 88888.00 2007-11-24 02:48:28.750 328 12483.00 94.58 55323.30 88888.00 2007-11-24 02:48:28.875 328 12482.98 94.58 55323.32 88888.00 2007-11-24 02:48:29.000 328 12482.95 94.53 55323.30 88888.00 2007-11-24 02:48:29.125 328 12482.98 94.55 55323.25 88888.00 2007-11-24 02:48:29.250 328 12483.02 94.53 55323.32 88888.00 2007-11-24 02:48:29.375 328 12483.08 94.62 55323.35 88888.00 2007-11-24 02:48:29.500 328 12483.05 94.60 55323.30 88888.00 2007-11-24 02:48:29.625 328 12483.00 94.55 55323.30 88888.00 2007-11-24 02:48:29.750 328 12483.08 94.53 55323.30 88888.00 2007-11-24 02:48:29.875 328 12483.08 94.53 55323.30 88888.00 2007-11-24 02:48:30.000 328 12483.02 94.55 55323.30 88888.00 2007-11-24 02:48:30.125 328 12483.10 94.53 55323.30 88888.00 2007-11-24 02:48:30.250 328 12483.12 94.58 55323.32 88888.00 2007-11-24 02:48:30.375 328 12483.20 94.58 55323.32 88888.00 2007-11-24 02:48:30.500 328 12483.12 94.58 55323.30 88888.00 2007-11-24 02:48:30.625 328 12483.15 94.58 55323.30 88888.00 2007-11-24 02:48:30.750 328 12483.25 94.60 55323.30 88888.00 2007-11-24 02:48:30.875 328 12483.20 94.60 55323.28 88888.00 2007-11-24 02:48:31.000 328 12483.10 94.53 55323.28 88888.00 2007-11-24 02:48:31.125 328 12483.08 94.55 55323.30 88888.00 2007-11-24 02:48:31.250 328 12483.12 94.58 55323.30 88888.00 2007-11-24 02:48:31.375 328 12483.17 94.55 55323.25 88888.00 2007-11-24 02:48:31.500 328 12483.20 94.50 55323.25 88888.00 2007-11-24 02:48:31.625 328 12483.27 94.53 55323.28 88888.00 2007-11-24 02:48:31.750 328 12483.30 94.58 55323.30 88888.00 2007-11-24 02:48:31.875 328 12483.30 94.60 55323.30 88888.00 2007-11-24 02:48:32.000 328 12483.25 94.62 55323.28 88888.00 2007-11-24 02:48:32.125 328 12483.23 94.60 55323.28 88888.00 2007-11-24 02:48:32.250 328 12483.23 94.55 55323.28 88888.00 2007-11-24 02:48:32.375 328 12483.25 94.60 55323.30 88888.00 2007-11-24 02:48:32.500 328 12483.30 94.65 55323.32 88888.00 2007-11-24 02:48:32.625 328 12483.25 94.55 55323.28 88888.00 2007-11-24 02:48:32.750 328 12483.20 94.47 55323.30 88888.00 2007-11-24 02:48:32.875 328 12483.23 94.50 55323.30 88888.00 2007-11-24 02:48:33.000 328 12483.33 94.58 55323.30 88888.00 2007-11-24 02:48:33.125 328 12483.30 94.58 55323.32 88888.00 2007-11-24 02:48:33.250 328 12483.25 94.55 55323.28 88888.00 2007-11-24 02:48:33.375 328 12483.27 94.60 55323.30 88888.00 2007-11-24 02:48:33.500 328 12483.30 94.58 55323.28 88888.00 2007-11-24 02:48:33.625 328 12483.35 94.50 55323.28 88888.00 2007-11-24 02:48:33.750 328 12483.33 94.55 55323.25 88888.00 2007-11-24 02:48:33.875 328 12483.25 94.53 55323.25 88888.00 2007-11-24 02:48:34.000 328 12483.23 94.45 55323.20 88888.00 2007-11-24 02:48:34.125 328 12483.33 94.55 55323.22 88888.00 2007-11-24 02:48:34.250 328 12483.35 94.60 55323.28 88888.00 2007-11-24 02:48:34.375 328 12483.40 94.62 55323.32 88888.00 2007-11-24 02:48:34.500 328 12483.38 94.65 55323.30 88888.00 2007-11-24 02:48:34.625 328 12483.42 94.62 55323.30 88888.00 2007-11-24 02:48:34.750 328 12483.45 94.58 55323.22 88888.00 2007-11-24 02:48:34.875 328 12483.42 94.55 55323.25 88888.00 2007-11-24 02:48:35.000 328 12483.45 94.55 55323.25 88888.00 2007-11-24 02:48:35.125 328 12483.45 94.55 55323.25 88888.00 2007-11-24 02:48:35.250 328 12483.40 94.55 55323.22 88888.00 2007-11-24 02:48:35.375 328 12483.40 94.53 55323.22 88888.00 2007-11-24 02:48:35.500 328 12483.42 94.58 55323.22 88888.00 2007-11-24 02:48:35.625 328 12483.45 94.55 55323.22 88888.00 2007-11-24 02:48:35.750 328 12483.38 94.53 55323.22 88888.00 2007-11-24 02:48:35.875 328 12483.38 94.55 55323.25 88888.00 2007-11-24 02:48:36.000 328 12483.50 94.60 55323.25 88888.00 2007-11-24 02:48:36.125 328 12483.52 94.60 55323.28 88888.00 2007-11-24 02:48:36.250 328 12483.55 94.58 55323.28 88888.00 2007-11-24 02:48:36.375 328 12483.55 94.58 55323.25 88888.00 2007-11-24 02:48:36.500 328 12483.50 94.53 55323.22 88888.00 2007-11-24 02:48:36.625 328 12483.50 94.60 55323.20 88888.00 2007-11-24 02:48:36.750 328 12483.45 94.60 55323.18 88888.00 2007-11-24 02:48:36.875 328 12483.40 94.53 55323.20 88888.00 2007-11-24 02:48:37.000 328 12483.42 94.55 55323.20 88888.00 2007-11-24 02:48:37.125 328 12483.48 94.60 55323.22 88888.00 2007-11-24 02:48:37.250 328 12483.50 94.55 55323.22 88888.00 2007-11-24 02:48:37.375 328 12483.55 94.58 55323.22 88888.00 2007-11-24 02:48:37.500 328 12483.58 94.58 55323.22 88888.00 2007-11-24 02:48:37.625 328 12483.52 94.55 55323.20 88888.00 2007-11-24 02:48:37.750 328 12483.50 94.58 55323.22 88888.00 2007-11-24 02:48:37.875 328 12483.52 94.53 55323.25 88888.00 2007-11-24 02:48:38.000 328 12483.50 94.55 55323.22 88888.00 2007-11-24 02:48:38.125 328 12483.52 94.53 55323.22 88888.00 2007-11-24 02:48:38.250 328 12483.58 94.55 55323.28 88888.00 2007-11-24 02:48:38.375 328 12483.60 94.60 55323.28 88888.00 2007-11-24 02:48:38.500 328 12483.52 94.55 55323.22 88888.00 2007-11-24 02:48:38.625 328 12483.55 94.55 55323.22 88888.00 2007-11-24 02:48:38.750 328 12483.65 94.55 55323.25 88888.00 2007-11-24 02:48:38.875 328 12483.58 94.50 55323.25 88888.00 2007-11-24 02:48:39.000 328 12483.60 94.45 55323.20 88888.00 2007-11-24 02:48:39.125 328 12483.62 94.45 55323.20 88888.00 2007-11-24 02:48:39.250 328 12483.65 94.50 55323.28 88888.00 2007-11-24 02:48:39.375 328 12483.70 94.55 55323.28 88888.00 2007-11-24 02:48:39.500 328 12483.73 94.58 55323.25 88888.00 2007-11-24 02:48:39.625 328 12483.73 94.50 55323.20 88888.00 2007-11-24 02:48:39.750 328 12483.70 94.47 55323.20 88888.00 2007-11-24 02:48:39.875 328 12483.60 94.47 55323.18 88888.00 2007-11-24 02:48:40.000 328 12483.70 94.53 55323.22 88888.00 2007-11-24 02:48:40.125 328 12483.75 94.50 55323.20 88888.00 2007-11-24 02:48:40.250 328 12483.75 94.42 55323.20 88888.00 2007-11-24 02:48:40.375 328 12483.70 94.45 55323.22 88888.00 2007-11-24 02:48:40.500 328 12483.75 94.50 55323.22 88888.00 2007-11-24 02:48:40.625 328 12483.80 94.50 55323.20 88888.00 2007-11-24 02:48:40.750 328 12483.88 94.45 55323.20 88888.00 2007-11-24 02:48:40.875 328 12483.85 94.45 55323.20 88888.00 2007-11-24 02:48:41.000 328 12483.83 94.42 55323.18 88888.00 2007-11-24 02:48:41.125 328 12483.83 94.47 55323.22 88888.00 2007-11-24 02:48:41.250 328 12483.80 94.42 55323.20 88888.00 2007-11-24 02:48:41.375 328 12483.80 94.47 55323.22 88888.00 2007-11-24 02:48:41.500 328 12483.85 94.55 55323.25 88888.00 2007-11-24 02:48:41.625 328 12483.85 94.53 55323.22 88888.00 2007-11-24 02:48:41.750 328 12483.75 94.45 55323.18 88888.00 2007-11-24 02:48:41.875 328 12483.80 94.42 55323.18 88888.00 2007-11-24 02:48:42.000 328 12483.85 94.42 55323.15 88888.00 2007-11-24 02:48:42.125 328 12483.85 94.42 55323.15 88888.00 2007-11-24 02:48:42.250 328 12483.88 94.45 55323.18 88888.00 2007-11-24 02:48:42.375 328 12483.92 94.53 55323.22 88888.00 2007-11-24 02:48:42.500 328 12483.92 94.58 55323.25 88888.00 2007-11-24 02:48:42.625 328 12483.90 94.50 55323.18 88888.00 2007-11-24 02:48:42.750 328 12483.92 94.47 55323.18 88888.00 2007-11-24 02:48:42.875 328 12483.98 94.40 55323.20 88888.00 2007-11-24 02:48:43.000 328 12483.92 94.47 55323.20 88888.00 2007-11-24 02:48:43.125 328 12483.88 94.47 55323.20 88888.00 2007-11-24 02:48:43.250 328 12483.90 94.47 55323.20 88888.00 2007-11-24 02:48:43.375 328 12483.95 94.47 55323.20 88888.00 2007-11-24 02:48:43.500 328 12483.95 94.47 55323.20 88888.00 2007-11-24 02:48:43.625 328 12483.90 94.42 55323.20 88888.00 2007-11-24 02:48:43.750 328 12483.85 94.42 55323.18 88888.00 2007-11-24 02:48:43.875 328 12483.90 94.45 55323.20 88888.00 2007-11-24 02:48:44.000 328 12484.00 94.47 55323.22 88888.00 2007-11-24 02:48:44.125 328 12484.00 94.47 55323.22 88888.00 2007-11-24 02:48:44.250 328 12484.00 94.47 55323.18 88888.00 2007-11-24 02:48:44.375 328 12484.02 94.53 55323.18 88888.00 2007-11-24 02:48:44.500 328 12483.98 94.42 55323.18 88888.00 2007-11-24 02:48:44.625 328 12483.98 94.42 55323.18 88888.00 2007-11-24 02:48:44.750 328 12483.98 94.40 55323.20 88888.00 2007-11-24 02:48:44.875 328 12483.88 94.40 55323.18 88888.00 2007-11-24 02:48:45.000 328 12483.95 94.45 55323.20 88888.00 2007-11-24 02:48:45.125 328 12484.00 94.45 55323.20 88888.00 2007-11-24 02:48:45.250 328 12484.08 94.42 55323.22 88888.00 2007-11-24 02:48:45.375 328 12484.05 94.47 55323.20 88888.00 2007-11-24 02:48:45.500 328 12484.02 94.45 55323.20 88888.00 2007-11-24 02:48:45.625 328 12483.98 94.40 55323.20 88888.00 2007-11-24 02:48:45.750 328 12483.98 94.38 55323.22 88888.00 2007-11-24 02:48:45.875 328 12483.98 94.38 55323.20 88888.00 2007-11-24 02:48:46.000 328 12483.98 94.35 55323.15 88888.00 2007-11-24 02:48:46.125 328 12484.05 94.42 55323.18 88888.00 2007-11-24 02:48:46.250 328 12484.05 94.42 55323.20 88888.00 2007-11-24 02:48:46.375 328 12484.08 94.42 55323.22 88888.00 2007-11-24 02:48:46.500 328 12484.12 94.42 55323.20 88888.00 2007-11-24 02:48:46.625 328 12484.10 94.45 55323.20 88888.00 2007-11-24 02:48:46.750 328 12484.17 94.53 55323.25 88888.00 2007-11-24 02:48:46.875 328 12484.12 94.45 55323.20 88888.00 2007-11-24 02:48:47.000 328 12484.08 94.35 55323.15 88888.00 2007-11-24 02:48:47.125 328 12484.05 94.22 55323.12 88888.00 2007-11-24 02:48:47.250 328 12484.05 94.35 55323.15 88888.00 2007-11-24 02:48:47.375 328 12484.08 94.45 55323.20 88888.00 2007-11-24 02:48:47.500 328 12484.05 94.42 55323.22 88888.00 2007-11-24 02:48:47.625 328 12484.02 94.35 55323.15 88888.00 2007-11-24 02:48:47.750 328 12484.10 94.38 55323.18 88888.00 2007-11-24 02:48:47.875 328 12484.23 94.42 55323.22 88888.00 2007-11-24 02:48:48.000 328 12484.17 94.35 55323.15 88888.00 2007-11-24 02:48:48.125 328 12484.10 94.40 55323.15 88888.00 2007-11-24 02:48:48.250 328 12484.10 94.38 55323.18 88888.00 2007-11-24 02:48:48.375 328 12484.08 94.35 55323.20 88888.00 2007-11-24 02:48:48.500 328 12484.08 94.35 55323.20 88888.00 2007-11-24 02:48:48.625 328 12484.17 94.38 55323.22 88888.00 2007-11-24 02:48:48.750 328 12484.20 94.38 55323.20 88888.00 2007-11-24 02:48:48.875 328 12484.15 94.28 55323.18 88888.00 2007-11-24 02:48:49.000 328 12484.15 94.28 55323.15 88888.00 2007-11-24 02:48:49.125 328 12484.17 94.33 55323.12 88888.00 2007-11-24 02:48:49.250 328 12484.08 94.28 55323.10 88888.00 2007-11-24 02:48:49.375 328 12484.10 94.30 55323.10 88888.00 2007-11-24 02:48:49.500 328 12484.20 94.33 55323.12 88888.00 2007-11-24 02:48:49.625 328 12484.17 94.28 55323.10 88888.00 2007-11-24 02:48:49.750 328 12484.15 94.25 55323.12 88888.00 2007-11-24 02:48:49.875 328 12484.17 94.28 55323.12 88888.00 2007-11-24 02:48:50.000 328 12484.27 94.38 55323.18 88888.00 2007-11-24 02:48:50.125 328 12484.35 94.42 55323.22 88888.00 2007-11-24 02:48:50.250 328 12484.25 94.33 55323.15 88888.00 2007-11-24 02:48:50.375 328 12484.25 94.33 55323.12 88888.00 2007-11-24 02:48:50.500 328 12484.33 94.35 55323.15 88888.00 2007-11-24 02:48:50.625 328 12484.25 94.38 55323.18 88888.00 2007-11-24 02:48:50.750 328 12484.15 94.30 55323.18 88888.00 2007-11-24 02:48:50.875 328 12484.30 94.30 55323.18 88888.00 2007-11-24 02:48:51.000 328 12484.33 94.28 55323.15 88888.00 2007-11-24 02:48:51.125 328 12484.35 94.28 55323.18 88888.00 2007-11-24 02:48:51.250 328 12484.35 94.28 55323.18 88888.00 2007-11-24 02:48:51.375 328 12484.38 94.30 55323.18 88888.00 2007-11-24 02:48:51.500 328 12484.38 94.28 55323.15 88888.00 2007-11-24 02:48:51.625 328 12484.35 94.28 55323.15 88888.00 2007-11-24 02:48:51.750 328 12484.38 94.30 55323.18 88888.00 2007-11-24 02:48:51.875 328 12484.50 94.30 55323.18 88888.00 2007-11-24 02:48:52.000 328 12484.45 94.28 55323.18 88888.00 2007-11-24 02:48:52.125 328 12484.42 94.20 55323.15 88888.00 2007-11-24 02:48:52.250 328 12484.42 94.15 55323.15 88888.00 2007-11-24 02:48:52.375 328 12484.45 94.17 55323.15 88888.00 2007-11-24 02:48:52.500 328 12484.48 94.25 55323.15 88888.00 2007-11-24 02:48:52.625 328 12484.45 94.25 55323.12 88888.00 2007-11-24 02:48:52.750 328 12484.42 94.20 55323.10 88888.00 2007-11-24 02:48:52.875 328 12484.42 94.15 55323.12 88888.00 2007-11-24 02:48:53.000 328 12484.48 94.22 55323.15 88888.00 2007-11-24 02:48:53.125 328 12484.58 94.28 55323.18 88888.00 2007-11-24 02:48:53.250 328 12484.55 94.22 55323.15 88888.00 2007-11-24 02:48:53.375 328 12484.58 94.28 55323.18 88888.00 2007-11-24 02:48:53.500 328 12484.52 94.28 55323.15 88888.00 2007-11-24 02:48:53.625 328 12484.48 94.25 55323.12 88888.00 2007-11-24 02:48:53.750 328 12484.42 94.25 55323.10 88888.00 2007-11-24 02:48:53.875 328 12484.45 94.30 55323.15 88888.00 2007-11-24 02:48:54.000 328 12484.42 94.30 55323.12 88888.00 2007-11-24 02:48:54.125 328 12484.38 94.22 55323.10 88888.00 2007-11-24 02:48:54.250 328 12484.38 94.20 55323.10 88888.00 2007-11-24 02:48:54.375 328 12484.42 94.15 55323.07 88888.00 2007-11-24 02:48:54.500 328 12484.50 94.12 55323.05 88888.00 2007-11-24 02:48:54.625 328 12484.52 94.15 55323.10 88888.00 2007-11-24 02:48:54.750 328 12484.48 94.17 55323.12 88888.00 2007-11-24 02:48:54.875 328 12484.55 94.25 55323.15 88888.00 2007-11-24 02:48:55.000 328 12484.58 94.28 55323.15 88888.00 2007-11-24 02:48:55.125 328 12484.58 94.22 55323.15 88888.00 2007-11-24 02:48:55.250 328 12484.42 94.10 55323.12 88888.00 2007-11-24 02:48:55.375 328 12484.48 94.20 55323.12 88888.00 2007-11-24 02:48:55.500 328 12484.52 94.20 55323.12 88888.00 2007-11-24 02:48:55.625 328 12484.50 94.20 55323.12 88888.00 2007-11-24 02:48:55.750 328 12484.52 94.22 55323.12 88888.00 2007-11-24 02:48:55.875 328 12484.52 94.22 55323.10 88888.00 2007-11-24 02:48:56.000 328 12484.52 94.17 55323.07 88888.00 2007-11-24 02:48:56.125 328 12484.55 94.15 55323.10 88888.00 2007-11-24 02:48:56.250 328 12484.48 94.12 55323.07 88888.00 2007-11-24 02:48:56.375 328 12484.45 94.17 55323.07 88888.00 2007-11-24 02:48:56.500 328 12484.45 94.17 55323.07 88888.00 2007-11-24 02:48:56.625 328 12484.55 94.20 55323.10 88888.00 2007-11-24 02:48:56.750 328 12484.58 94.20 55323.10 88888.00 2007-11-24 02:48:56.875 328 12484.60 94.20 55323.10 88888.00 2007-11-24 02:48:57.000 328 12484.52 94.12 55323.07 88888.00 2007-11-24 02:48:57.125 328 12484.45 94.10 55323.10 88888.00 2007-11-24 02:48:57.250 328 12484.52 94.08 55323.07 88888.00 2007-11-24 02:48:57.375 328 12484.58 94.12 55323.10 88888.00 2007-11-24 02:48:57.500 328 12484.55 94.12 55323.07 88888.00 2007-11-24 02:48:57.625 328 12484.50 94.12 55323.10 88888.00 2007-11-24 02:48:57.750 328 12484.48 94.12 55323.10 88888.00 2007-11-24 02:48:57.875 328 12484.58 94.12 55323.10 88888.00 2007-11-24 02:48:58.000 328 12484.67 94.15 55323.07 88888.00 2007-11-24 02:48:58.125 328 12484.67 94.17 55323.10 88888.00 2007-11-24 02:48:58.250 328 12484.62 94.08 55323.07 88888.00 2007-11-24 02:48:58.375 328 12484.62 94.10 55323.10 88888.00 2007-11-24 02:48:58.500 328 12484.60 94.12 55323.10 88888.00 2007-11-24 02:48:58.625 328 12484.55 94.10 55323.07 88888.00 2007-11-24 02:48:58.750 328 12484.67 94.12 55323.10 88888.00 2007-11-24 02:48:58.875 328 12484.75 94.08 55323.10 88888.00 2007-11-24 02:48:59.000 328 12484.80 94.08 55323.05 88888.00 2007-11-24 02:48:59.125 328 12484.70 94.10 55323.07 88888.00 2007-11-24 02:48:59.250 328 12484.65 94.05 55323.07 88888.00 2007-11-24 02:48:59.375 328 12484.62 94.05 55323.07 88888.00 2007-11-24 02:48:59.500 328 12484.65 94.12 55323.10 88888.00 2007-11-24 02:48:59.625 328 12484.75 94.15 55323.12 88888.00 2007-11-24 02:48:59.750 328 12484.83 94.17 55323.10 88888.00 2007-11-24 02:48:59.875 328 12484.80 94.15 55323.10 88888.00 2007-11-24 02:49:00.000 328 12484.80 94.08 55323.07 88888.00 2007-11-24 02:49:00.125 328 12484.77 94.08 55323.07 88888.00 2007-11-24 02:49:00.250 328 12484.70 94.05 55323.10 88888.00 2007-11-24 02:49:00.375 328 12484.75 94.00 55323.05 88888.00 2007-11-24 02:49:00.500 328 12484.77 94.00 55323.07 88888.00 2007-11-24 02:49:00.625 328 12484.73 94.03 55323.07 88888.00 2007-11-24 02:49:00.750 328 12484.77 94.05 55323.10 88888.00 2007-11-24 02:49:00.875 328 12484.83 94.05 55323.10 88888.00 2007-11-24 02:49:01.000 328 12484.80 94.05 55323.07 88888.00 2007-11-24 02:49:01.125 328 12484.73 94.05 55323.07 88888.00 2007-11-24 02:49:01.250 328 12484.77 94.03 55323.07 88888.00 2007-11-24 02:49:01.375 328 12484.83 94.03 55323.10 88888.00 2007-11-24 02:49:01.500 328 12484.83 94.05 55323.07 88888.00 2007-11-24 02:49:01.625 328 12484.83 94.08 55323.07 88888.00 2007-11-24 02:49:01.750 328 12484.83 94.03 55323.07 88888.00 2007-11-24 02:49:01.875 328 12484.85 94.03 55323.10 88888.00 2007-11-24 02:49:02.000 328 12484.85 94.08 55323.10 88888.00 2007-11-24 02:49:02.125 328 12484.88 94.00 55323.10 88888.00 2007-11-24 02:49:02.250 328 12484.80 94.08 55323.15 88888.00 2007-11-24 02:49:02.375 328 12484.80 94.05 55323.15 88888.00 2007-11-24 02:49:02.500 328 12484.77 94.03 55323.12 88888.00 2007-11-24 02:49:02.625 328 12484.77 94.00 55323.12 88888.00 2007-11-24 02:49:02.750 328 12484.70 94.00 55323.10 88888.00 2007-11-24 02:49:02.875 328 12484.77 93.97 55323.12 88888.00 2007-11-24 02:49:03.000 328 12484.83 93.97 55323.07 88888.00 2007-11-24 02:49:03.125 328 12484.77 93.92 55323.05 88888.00 2007-11-24 02:49:03.250 328 12484.80 94.03 55323.07 88888.00 2007-11-24 02:49:03.375 328 12484.90 94.05 55323.12 88888.00 2007-11-24 02:49:03.500 328 12484.88 93.97 55323.10 88888.00 2007-11-24 02:49:03.625 328 12484.88 93.92 55323.07 88888.00 2007-11-24 02:49:03.750 328 12484.88 94.00 55323.07 88888.00 2007-11-24 02:49:03.875 328 12484.88 94.03 55323.15 88888.00 2007-11-24 02:49:04.000 328 12484.80 93.95 55323.07 88888.00 2007-11-24 02:49:04.125 328 12484.75 93.92 55323.07 88888.00 2007-11-24 02:49:04.250 328 12484.75 93.95 55323.07 88888.00 2007-11-24 02:49:04.375 328 12484.83 94.00 55323.10 88888.00 2007-11-24 02:49:04.500 328 12484.88 94.00 55323.10 88888.00 2007-11-24 02:49:04.625 328 12484.95 93.97 55323.12 88888.00 2007-11-24 02:49:04.750 328 12484.83 93.88 55323.10 88888.00 2007-11-24 02:49:04.875 328 12484.77 93.90 55323.07 88888.00 2007-11-24 02:49:05.000 328 12484.88 93.92 55323.10 88888.00 2007-11-24 02:49:05.125 328 12484.90 93.95 55323.10 88888.00 2007-11-24 02:49:05.250 328 12484.85 93.97 55323.10 88888.00 2007-11-24 02:49:05.375 328 12484.92 94.08 55323.10 88888.00 2007-11-24 02:49:05.500 328 12484.95 94.00 55323.12 88888.00 2007-11-24 02:49:05.625 328 12485.00 94.05 55323.12 88888.00 2007-11-24 02:49:05.750 328 12484.98 94.00 55323.07 88888.00 2007-11-24 02:49:05.875 328 12485.00 94.00 55323.07 88888.00 2007-11-24 02:49:06.000 328 12484.98 94.03 55323.10 88888.00 2007-11-24 02:49:06.125 328 12484.92 94.00 55323.10 88888.00 2007-11-24 02:49:06.250 328 12484.83 93.92 55323.10 88888.00 2007-11-24 02:49:06.375 328 12484.85 93.92 55323.10 88888.00 2007-11-24 02:49:06.500 328 12484.83 93.90 55323.07 88888.00 2007-11-24 02:49:06.625 328 12484.85 93.90 55323.07 88888.00 2007-11-24 02:49:06.750 328 12484.85 93.95 55323.07 88888.00 2007-11-24 02:49:06.875 328 12484.83 93.97 55323.07 88888.00 2007-11-24 02:49:07.000 328 12484.90 93.97 55323.10 88888.00 2007-11-24 02:49:07.125 328 12484.88 93.90 55323.07 88888.00 2007-11-24 02:49:07.250 328 12484.90 94.00 55323.07 88888.00 2007-11-24 02:49:07.375 328 12484.98 94.00 55323.10 88888.00 2007-11-24 02:49:07.500 328 12485.02 93.92 55323.10 88888.00 2007-11-24 02:49:07.625 328 12485.02 93.92 55323.10 88888.00 2007-11-24 02:49:07.750 328 12485.00 93.92 55323.10 88888.00 2007-11-24 02:49:07.875 328 12485.02 93.97 55323.12 88888.00 2007-11-24 02:49:08.000 328 12485.02 94.00 55323.12 88888.00 2007-11-24 02:49:08.125 328 12485.02 93.95 55323.15 88888.00 2007-11-24 02:49:08.250 328 12485.02 93.97 55323.18 88888.00 2007-11-24 02:49:08.375 328 12485.02 93.95 55323.18 88888.00 2007-11-24 02:49:08.500 328 12485.00 93.95 55323.12 88888.00 2007-11-24 02:49:08.625 328 12484.95 93.97 55323.12 88888.00 2007-11-24 02:49:08.750 328 12484.95 93.92 55323.10 88888.00 2007-11-24 02:49:08.875 328 12484.90 93.80 55323.07 88888.00 2007-11-24 02:49:09.000 328 12484.92 93.83 55323.10 88888.00 2007-11-24 02:49:09.125 328 12484.92 93.90 55323.12 88888.00 2007-11-24 02:49:09.250 328 12484.92 93.95 55323.15 88888.00 2007-11-24 02:49:09.375 328 12484.98 93.97 55323.18 88888.00 2007-11-24 02:49:09.500 328 12484.98 94.00 55323.15 88888.00 2007-11-24 02:49:09.625 328 12485.00 93.97 55323.15 88888.00 2007-11-24 02:49:09.750 328 12484.98 93.90 55323.12 88888.00 2007-11-24 02:49:09.875 328 12485.02 93.90 55323.12 88888.00 2007-11-24 02:49:10.000 328 12485.10 93.97 55323.18 88888.00 2007-11-24 02:49:10.125 328 12485.10 93.90 55323.15 88888.00 2007-11-24 02:49:10.250 328 12485.00 93.83 55323.12 88888.00 2007-11-24 02:49:10.375 328 12485.00 93.88 55323.12 88888.00 2007-11-24 02:49:10.500 328 12485.00 93.88 55323.12 88888.00 2007-11-24 02:49:10.625 328 12485.00 93.88 55323.12 88888.00 2007-11-24 02:49:10.750 328 12485.08 93.88 55323.15 88888.00 2007-11-24 02:49:10.875 328 12485.05 93.90 55323.10 88888.00 2007-11-24 02:49:11.000 328 12485.00 93.90 55323.10 88888.00 2007-11-24 02:49:11.125 328 12485.00 93.88 55323.10 88888.00 2007-11-24 02:49:11.250 328 12485.00 93.90 55323.12 88888.00 2007-11-24 02:49:11.375 328 12485.00 93.92 55323.18 88888.00 2007-11-24 02:49:11.500 328 12485.00 93.92 55323.12 88888.00 2007-11-24 02:49:11.625 328 12485.05 93.92 55323.12 88888.00 2007-11-24 02:49:11.750 328 12485.05 93.88 55323.12 88888.00 2007-11-24 02:49:11.875 328 12485.05 93.90 55323.12 88888.00 2007-11-24 02:49:12.000 328 12485.10 93.90 55323.12 88888.00 2007-11-24 02:49:12.125 328 12485.17 93.95 55323.18 88888.00 2007-11-24 02:49:12.250 328 12485.10 93.95 55323.20 88888.00 2007-11-24 02:49:12.375 328 12485.08 93.90 55323.20 88888.00 2007-11-24 02:49:12.500 328 12485.05 93.88 55323.15 88888.00 2007-11-24 02:49:12.625 328 12485.00 93.88 55323.15 88888.00 2007-11-24 02:49:12.750 328 12484.98 93.92 55323.15 88888.00 2007-11-24 02:49:12.875 328 12485.05 93.97 55323.18 88888.00 2007-11-24 02:49:13.000 328 12485.02 93.95 55323.20 88888.00 2007-11-24 02:49:13.125 328 12485.00 93.83 55323.15 88888.00 2007-11-24 02:49:13.250 328 12485.05 93.88 55323.18 88888.00 2007-11-24 02:49:13.375 328 12485.08 93.92 55323.15 88888.00 2007-11-24 02:49:13.500 328 12485.02 93.90 55323.18 88888.00 2007-11-24 02:49:13.625 328 12485.08 93.88 55323.15 88888.00 2007-11-24 02:49:13.750 328 12485.15 93.90 55323.15 88888.00 2007-11-24 02:49:13.875 328 12485.12 93.85 55323.15 88888.00 2007-11-24 02:49:14.000 328 12485.12 93.83 55323.10 88888.00 2007-11-24 02:49:14.125 328 12485.02 93.85 55323.12 88888.00 2007-11-24 02:49:14.250 328 12484.98 93.78 55323.12 88888.00 2007-11-24 02:49:14.375 328 12485.00 93.83 55323.12 88888.00 2007-11-24 02:49:14.500 328 12485.08 93.88 55323.20 88888.00 2007-11-24 02:49:14.625 328 12485.10 93.90 55323.20 88888.00 2007-11-24 02:49:14.750 328 12485.10 93.92 55323.20 88888.00 2007-11-24 02:49:14.875 328 12485.10 93.88 55323.18 88888.00 2007-11-24 02:49:15.000 328 12485.08 93.83 55323.12 88888.00 2007-11-24 02:49:15.125 328 12484.98 93.83 55323.12 88888.00 2007-11-24 02:49:15.250 328 12485.05 93.90 55323.15 88888.00 2007-11-24 02:49:15.375 328 12485.17 93.90 55323.18 88888.00 2007-11-24 02:49:15.500 328 12485.17 93.88 55323.20 88888.00 2007-11-24 02:49:15.625 328 12485.17 93.85 55323.20 88888.00 2007-11-24 02:49:15.750 328 12485.17 93.83 55323.15 88888.00 2007-11-24 02:49:15.875 328 12485.17 93.85 55323.15 88888.00 2007-11-24 02:49:16.000 328 12485.15 93.88 55323.18 88888.00 2007-11-24 02:49:16.125 328 12485.08 93.83 55323.15 88888.00 2007-11-24 02:49:16.250 328 12484.90 93.78 55323.12 88888.00 2007-11-24 02:49:16.375 328 12484.92 93.80 55323.12 88888.00 2007-11-24 02:49:16.500 328 12485.00 93.78 55323.10 88888.00 2007-11-24 02:49:16.625 328 12485.08 93.78 55323.12 88888.00 2007-11-24 02:49:16.750 328 12485.02 93.75 55323.12 88888.00 2007-11-24 02:49:16.875 328 12485.08 93.80 55323.18 88888.00 2007-11-24 02:49:17.000 328 12485.15 93.85 55323.18 88888.00 2007-11-24 02:49:17.125 328 12485.17 93.88 55323.18 88888.00 2007-11-24 02:49:17.250 328 12485.23 93.92 55323.22 88888.00 2007-11-24 02:49:17.375 328 12485.23 93.95 55323.22 88888.00 2007-11-24 02:49:17.500 328 12485.12 93.85 55323.20 88888.00 2007-11-24 02:49:17.625 328 12485.08 93.83 55323.20 88888.00 2007-11-24 02:49:17.750 328 12485.15 93.90 55323.20 88888.00 2007-11-24 02:49:17.875 328 12485.10 93.80 55323.15 88888.00 2007-11-24 02:49:18.000 328 12485.08 93.83 55323.18 88888.00 2007-11-24 02:49:18.125 328 12485.08 93.83 55323.18 88888.00 2007-11-24 02:49:18.250 328 12485.10 93.85 55323.18 88888.00 2007-11-24 02:49:18.375 328 12485.17 93.88 55323.20 88888.00 2007-11-24 02:49:18.500 328 12485.10 93.80 55323.18 88888.00 2007-11-24 02:49:18.625 328 12485.15 93.88 55323.20 88888.00 2007-11-24 02:49:18.750 328 12485.15 93.88 55323.20 88888.00 2007-11-24 02:49:18.875 328 12485.12 93.88 55323.20 88888.00 2007-11-24 02:49:19.000 328 12485.10 93.83 55323.20 88888.00 2007-11-24 02:49:19.125 328 12485.05 93.78 55323.18 88888.00 2007-11-24 02:49:19.250 328 12485.02 93.78 55323.20 88888.00 2007-11-24 02:49:19.375 328 12485.08 93.80 55323.20 88888.00 2007-11-24 02:49:19.500 328 12485.10 93.78 55323.20 88888.00 2007-11-24 02:49:19.625 328 12485.17 93.80 55323.22 88888.00 2007-11-24 02:49:19.750 328 12485.23 93.85 55323.20 88888.00 2007-11-24 02:49:19.875 328 12485.17 93.78 55323.22 88888.00 2007-11-24 02:49:20.000 328 12485.20 93.83 55323.22 88888.00 2007-11-24 02:49:20.125 328 12485.23 93.85 55323.22 88888.00 2007-11-24 02:49:20.250 328 12485.27 93.92 55323.25 88888.00 2007-11-24 02:49:20.375 328 12485.30 93.88 55323.22 88888.00 2007-11-24 02:49:20.500 328 12485.25 93.83 55323.22 88888.00 2007-11-24 02:49:20.625 328 12485.20 93.78 55323.20 88888.00 2007-11-24 02:49:20.750 328 12485.15 93.75 55323.18 88888.00 2007-11-24 02:49:20.875 328 12485.08 93.78 55323.18 88888.00 2007-11-24 02:49:21.000 328 12484.98 93.75 55323.15 88888.00 2007-11-24 02:49:21.125 328 12485.02 93.83 55323.20 88888.00 2007-11-24 02:49:21.250 328 12485.12 93.88 55323.20 88888.00 2007-11-24 02:49:21.375 328 12485.23 93.88 55323.22 88888.00 2007-11-24 02:49:21.500 328 12485.27 93.90 55323.25 88888.00 2007-11-24 02:49:21.625 328 12485.23 93.90 55323.25 88888.00 2007-11-24 02:49:21.750 328 12485.20 93.83 55323.20 88888.00 2007-11-24 02:49:21.875 328 12485.17 93.85 55323.22 88888.00 2007-11-24 02:49:22.000 328 12485.20 93.83 55323.25 88888.00 2007-11-24 02:49:22.125 328 12485.20 93.88 55323.25 88888.00 2007-11-24 02:49:22.250 328 12485.17 93.90 55323.28 88888.00 2007-11-24 02:49:22.375 328 12485.23 93.92 55323.25 88888.00 2007-11-24 02:49:22.500 328 12485.25 93.88 55323.22 88888.00 2007-11-24 02:49:22.625 328 12485.25 93.88 55323.20 88888.00 2007-11-24 02:49:22.750 328 12485.20 93.83 55323.22 88888.00 2007-11-24 02:49:22.875 328 12485.23 93.80 55323.22 88888.00 2007-11-24 02:49:23.000 328 12485.20 93.80 55323.22 88888.00 2007-11-24 02:49:23.125 328 12485.17 93.83 55323.22 88888.00 2007-11-24 02:49:23.250 328 12485.15 93.83 55323.25 88888.00 2007-11-24 02:49:23.375 328 12485.20 93.78 55323.20 88888.00 2007-11-24 02:49:23.500 328 12485.20 93.83 55323.20 88888.00 2007-11-24 02:49:23.625 328 12485.15 93.80 55323.20 88888.00 2007-11-24 02:49:23.750 328 12485.12 93.83 55323.20 88888.00 2007-11-24 02:49:23.875 328 12485.15 93.83 55323.20 88888.00 2007-11-24 02:49:24.000 328 12485.10 93.83 55323.18 88888.00 2007-11-24 02:49:24.125 328 12485.17 93.78 55323.20 88888.00 2007-11-24 02:49:24.250 328 12485.25 93.80 55323.22 88888.00 2007-11-24 02:49:24.375 328 12485.25 93.78 55323.22 88888.00 2007-11-24 02:49:24.500 328 12485.25 93.83 55323.25 88888.00 2007-11-24 02:49:24.625 328 12485.23 93.83 55323.25 88888.00 2007-11-24 02:49:24.750 328 12485.12 93.78 55323.20 88888.00 2007-11-24 02:49:24.875 328 12485.15 93.78 55323.22 88888.00 2007-11-24 02:49:25.000 328 12485.15 93.80 55323.22 88888.00 2007-11-24 02:49:25.125 328 12485.17 93.83 55323.22 88888.00 2007-11-24 02:49:25.250 328 12485.20 93.78 55323.28 88888.00 2007-11-24 02:49:25.375 328 12485.25 93.85 55323.28 88888.00 2007-11-24 02:49:25.500 328 12485.30 93.83 55323.25 88888.00 2007-11-24 02:49:25.625 328 12485.30 93.85 55323.28 88888.00 2007-11-24 02:49:25.750 328 12485.17 93.75 55323.22 88888.00 2007-11-24 02:49:25.875 328 12485.12 93.70 55323.22 88888.00 2007-11-24 02:49:26.000 328 12485.20 93.75 55323.25 88888.00 2007-11-24 02:49:26.125 328 12485.27 93.75 55323.25 88888.00 2007-11-24 02:49:26.250 328 12485.30 93.72 55323.22 88888.00 2007-11-24 02:49:26.375 328 12485.27 93.80 55323.25 88888.00 2007-11-24 02:49:26.500 328 12485.25 93.80 55323.22 88888.00 2007-11-24 02:49:26.625 328 12485.23 93.80 55323.22 88888.00 2007-11-24 02:49:26.750 328 12485.25 93.80 55323.28 88888.00 2007-11-24 02:49:26.875 328 12485.23 93.80 55323.25 88888.00 2007-11-24 02:49:27.000 328 12485.20 93.78 55323.25 88888.00 2007-11-24 02:49:27.125 328 12485.17 93.72 55323.22 88888.00 2007-11-24 02:49:27.250 328 12485.25 93.80 55323.28 88888.00 2007-11-24 02:49:27.375 328 12485.33 93.90 55323.30 88888.00 2007-11-24 02:49:27.500 328 12485.35 93.88 55323.28 88888.00 2007-11-24 02:49:27.625 328 12485.30 93.80 55323.22 88888.00 2007-11-24 02:49:27.750 328 12485.23 93.72 55323.22 88888.00 2007-11-24 02:49:27.875 328 12485.23 93.75 55323.28 88888.00 2007-11-24 02:49:28.000 328 12485.30 93.80 55323.28 88888.00 2007-11-24 02:49:28.125 328 12485.30 93.78 55323.28 88888.00 2007-11-24 02:49:28.250 328 12485.25 93.75 55323.28 88888.00 2007-11-24 02:49:28.375 328 12485.23 93.80 55323.28 88888.00 2007-11-24 02:49:28.500 328 12485.15 93.75 55323.25 88888.00 2007-11-24 02:49:28.625 328 12485.20 93.78 55323.25 88888.00 2007-11-24 02:49:28.750 328 12485.23 93.78 55323.28 88888.00 2007-11-24 02:49:28.875 328 12485.17 93.78 55323.25 88888.00 2007-11-24 02:49:29.000 328 12485.17 93.75 55323.22 88888.00 2007-11-24 02:49:29.125 328 12485.17 93.80 55323.22 88888.00 2007-11-24 02:49:29.250 328 12485.17 93.78 55323.25 88888.00 2007-11-24 02:49:29.375 328 12485.27 93.75 55323.22 88888.00 2007-11-24 02:49:29.500 328 12485.25 93.78 55323.20 88888.00 2007-11-24 02:49:29.625 328 12485.27 93.78 55323.22 88888.00 2007-11-24 02:49:29.750 328 12485.30 93.80 55323.25 88888.00 2007-11-24 02:49:29.875 328 12485.27 93.75 55323.22 88888.00 2007-11-24 02:49:30.000 328 12485.27 93.70 55323.20 88888.00 2007-11-24 02:49:30.125 328 12485.35 93.85 55323.25 88888.00 2007-11-24 02:49:30.250 328 12485.35 93.85 55323.28 88888.00 2007-11-24 02:49:30.375 328 12485.33 93.80 55323.25 88888.00 2007-11-24 02:49:30.500 328 12485.33 93.78 55323.22 88888.00 2007-11-24 02:49:30.625 328 12485.38 93.83 55323.22 88888.00 2007-11-24 02:49:30.750 328 12485.35 93.80 55323.25 88888.00 2007-11-24 02:49:30.875 328 12485.38 93.88 55323.28 88888.00 2007-11-24 02:49:31.000 328 12485.35 93.90 55323.28 88888.00 2007-11-24 02:49:31.125 328 12485.27 93.83 55323.25 88888.00 2007-11-24 02:49:31.250 328 12485.20 93.78 55323.22 88888.00 2007-11-24 02:49:31.375 328 12485.25 93.75 55323.22 88888.00 2007-11-24 02:49:31.500 328 12485.27 93.75 55323.22 88888.00 2007-11-24 02:49:31.625 328 12485.27 93.75 55323.22 88888.00 2007-11-24 02:49:31.750 328 12485.30 93.75 55323.22 88888.00 2007-11-24 02:49:31.875 328 12485.27 93.78 55323.25 88888.00 2007-11-24 02:49:32.000 328 12485.25 93.78 55323.28 88888.00 2007-11-24 02:49:32.125 328 12485.30 93.80 55323.28 88888.00 2007-11-24 02:49:32.250 328 12485.33 93.83 55323.28 88888.00 2007-11-24 02:49:32.375 328 12485.35 93.85 55323.28 88888.00 2007-11-24 02:49:32.500 328 12485.33 93.78 55323.25 88888.00 2007-11-24 02:49:32.625 328 12485.33 93.78 55323.25 88888.00 2007-11-24 02:49:32.750 328 12485.30 93.78 55323.25 88888.00 2007-11-24 02:49:32.875 328 12485.35 93.75 55323.25 88888.00 2007-11-24 02:49:33.000 328 12485.45 93.83 55323.25 88888.00 2007-11-24 02:49:33.125 328 12485.42 93.80 55323.25 88888.00 2007-11-24 02:49:33.250 328 12485.35 93.80 55323.28 88888.00 2007-11-24 02:49:33.375 328 12485.35 93.85 55323.25 88888.00 2007-11-24 02:49:33.500 328 12485.33 93.83 55323.22 88888.00 2007-11-24 02:49:33.625 328 12485.38 93.80 55323.25 88888.00 2007-11-24 02:49:33.750 328 12485.35 93.83 55323.22 88888.00 2007-11-24 02:49:33.875 328 12485.42 93.88 55323.25 88888.00 2007-11-24 02:49:34.000 328 12485.42 93.83 55323.25 88888.00 2007-11-24 02:49:34.125 328 12485.40 93.83 55323.28 88888.00 2007-11-24 02:49:34.250 328 12485.42 93.83 55323.30 88888.00 2007-11-24 02:49:34.375 328 12485.45 93.83 55323.25 88888.00 2007-11-24 02:49:34.500 328 12485.42 93.83 55323.25 88888.00 2007-11-24 02:49:34.625 328 12485.45 93.85 55323.28 88888.00 2007-11-24 02:49:34.750 328 12485.48 93.83 55323.28 88888.00 2007-11-24 02:49:34.875 328 12485.45 93.75 55323.25 88888.00 2007-11-24 02:49:35.000 328 12485.45 93.80 55323.28 88888.00 2007-11-24 02:49:35.125 328 12485.45 93.78 55323.25 88888.00 2007-11-24 02:49:35.250 328 12485.40 93.75 55323.25 88888.00 2007-11-24 02:49:35.375 328 12485.40 93.75 55323.25 88888.00 2007-11-24 02:49:35.500 328 12485.38 93.75 55323.22 88888.00 2007-11-24 02:49:35.625 328 12485.40 93.78 55323.25 88888.00 2007-11-24 02:49:35.750 328 12485.35 93.80 55323.22 88888.00 2007-11-24 02:49:35.875 328 12485.33 93.80 55323.22 88888.00 2007-11-24 02:49:36.000 328 12485.33 93.80 55323.25 88888.00 2007-11-24 02:49:36.125 328 12485.40 93.85 55323.28 88888.00 2007-11-24 02:49:36.250 328 12485.33 93.80 55323.22 88888.00 2007-11-24 02:49:36.375 328 12485.30 93.78 55323.22 88888.00 2007-11-24 02:49:36.500 328 12485.33 93.78 55323.25 88888.00 2007-11-24 02:49:36.625 328 12485.35 93.78 55323.22 88888.00 2007-11-24 02:49:36.750 328 12485.42 93.78 55323.22 88888.00 2007-11-24 02:49:36.875 328 12485.40 93.85 55323.28 88888.00 2007-11-24 02:49:37.000 328 12485.35 93.83 55323.25 88888.00 2007-11-24 02:49:37.125 328 12485.38 93.78 55323.22 88888.00 2007-11-24 02:49:37.250 328 12485.42 93.85 55323.30 88888.00 2007-11-24 02:49:37.375 328 12485.52 93.88 55323.30 88888.00 2007-11-24 02:49:37.500 328 12485.42 93.88 55323.28 88888.00 2007-11-24 02:49:37.625 328 12485.27 93.85 55323.22 88888.00 2007-11-24 02:49:37.750 328 12485.33 93.83 55323.25 88888.00 2007-11-24 02:49:37.875 328 12485.40 93.90 55323.30 88888.00 2007-11-24 02:49:38.000 328 12485.42 93.95 55323.32 88888.00 2007-11-24 02:49:38.125 328 12485.38 93.92 55323.28 88888.00 2007-11-24 02:49:38.250 328 12485.33 93.92 55323.28 88888.00 2007-11-24 02:49:38.375 328 12485.42 93.92 55323.28 88888.00 2007-11-24 02:49:38.500 328 12485.42 93.92 55323.28 88888.00 2007-11-24 02:49:38.625 328 12485.33 93.85 55323.28 88888.00 2007-11-24 02:49:38.750 328 12485.25 93.83 55323.28 88888.00 2007-11-24 02:49:38.875 328 12485.25 93.85 55323.28 88888.00 2007-11-24 02:49:39.000 328 12485.30 93.83 55323.28 88888.00 2007-11-24 02:49:39.125 328 12485.23 93.83 55323.28 88888.00 2007-11-24 02:49:39.250 328 12485.25 93.85 55323.32 88888.00 2007-11-24 02:49:39.375 328 12485.27 93.83 55323.25 88888.00 2007-11-24 02:49:39.500 328 12485.25 93.90 55323.28 88888.00 2007-11-24 02:49:39.625 328 12485.30 93.90 55323.28 88888.00 2007-11-24 02:49:39.750 328 12485.30 93.85 55323.25 88888.00 2007-11-24 02:49:39.875 328 12485.25 93.83 55323.28 88888.00 2007-11-24 02:49:40.000 328 12485.30 93.88 55323.28 88888.00 2007-11-24 02:49:40.125 328 12485.38 93.92 55323.30 88888.00 2007-11-24 02:49:40.250 328 12485.33 93.92 55323.30 88888.00 2007-11-24 02:49:40.375 328 12485.30 93.90 55323.28 88888.00 2007-11-24 02:49:40.500 328 12485.30 93.92 55323.30 88888.00 2007-11-24 02:49:40.625 328 12485.35 93.92 55323.30 88888.00 2007-11-24 02:49:40.750 328 12485.38 93.92 55323.30 88888.00 2007-11-24 02:49:40.875 328 12485.40 93.90 55323.30 88888.00 2007-11-24 02:49:41.000 328 12485.38 93.95 55323.32 88888.00 2007-11-24 02:49:41.125 328 12485.35 93.92 55323.30 88888.00 2007-11-24 02:49:41.250 328 12485.30 93.88 55323.28 88888.00 2007-11-24 02:49:41.375 328 12485.33 93.90 55323.30 88888.00 2007-11-24 02:49:41.500 328 12485.25 93.90 55323.32 88888.00 2007-11-24 02:49:41.625 328 12485.30 93.92 55323.30 88888.00 2007-11-24 02:49:41.750 328 12485.38 93.92 55323.35 88888.00 2007-11-24 02:49:41.875 328 12485.42 93.95 55323.38 88888.00 2007-11-24 02:49:42.000 328 12485.42 94.00 55323.40 88888.00 2007-11-24 02:49:42.125 328 12485.35 93.95 55323.38 88888.00 2007-11-24 02:49:42.250 328 12485.30 93.92 55323.32 88888.00 2007-11-24 02:49:42.375 328 12485.25 93.92 55323.32 88888.00 2007-11-24 02:49:42.500 328 12485.23 93.90 55323.35 88888.00 2007-11-24 02:49:42.625 328 12485.25 93.92 55323.32 88888.00 2007-11-24 02:49:42.750 328 12485.25 93.97 55323.35 88888.00 2007-11-24 02:49:42.875 328 12485.25 93.95 55323.32 88888.00 2007-11-24 02:49:43.000 328 12485.33 93.95 55323.32 88888.00 2007-11-24 02:49:43.125 328 12485.35 94.00 55323.35 88888.00 2007-11-24 02:49:43.250 328 12485.38 93.97 55323.38 88888.00 2007-11-24 02:49:43.375 328 12485.42 93.97 55323.35 88888.00 2007-11-24 02:49:43.500 328 12485.40 93.97 55323.35 88888.00 2007-11-24 02:49:43.625 328 12485.35 93.97 55323.32 88888.00 2007-11-24 02:49:43.750 328 12485.33 93.97 55323.35 88888.00 2007-11-24 02:49:43.875 328 12485.33 93.97 55323.35 88888.00 2007-11-24 02:49:44.000 328 12485.35 93.88 55323.30 88888.00 2007-11-24 02:49:44.125 328 12485.35 93.88 55323.32 88888.00 2007-11-24 02:49:44.250 328 12485.30 93.92 55323.38 88888.00 2007-11-24 02:49:44.375 328 12485.33 93.92 55323.38 88888.00 2007-11-24 02:49:44.500 328 12485.30 93.97 55323.38 88888.00 2007-11-24 02:49:44.625 328 12485.23 93.92 55323.35 88888.00 2007-11-24 02:49:44.750 328 12485.20 94.00 55323.35 88888.00 2007-11-24 02:49:44.875 328 12485.23 94.03 55323.32 88888.00 2007-11-24 02:49:45.000 328 12485.23 93.97 55323.32 88888.00 2007-11-24 02:49:45.125 328 12485.20 93.92 55323.35 88888.00 2007-11-24 02:49:45.250 328 12485.23 93.92 55323.38 88888.00 2007-11-24 02:49:45.375 328 12485.35 93.92 55323.38 88888.00 2007-11-24 02:49:45.500 328 12485.35 93.95 55323.40 88888.00 2007-11-24 02:49:45.625 328 12485.27 93.97 55323.40 88888.00 2007-11-24 02:49:45.750 328 12485.30 94.00 55323.38 88888.00 2007-11-24 02:49:45.875 328 12485.33 94.00 55323.40 88888.00 2007-11-24 02:49:46.000 328 12485.30 94.00 55323.38 88888.00 2007-11-24 02:49:46.125 328 12485.23 93.95 55323.35 88888.00 2007-11-24 02:49:46.250 328 12485.20 93.97 55323.40 88888.00 2007-11-24 02:49:46.375 328 12485.30 94.03 55323.40 88888.00 2007-11-24 02:49:46.500 328 12485.27 93.90 55323.32 88888.00 2007-11-24 02:49:46.625 328 12485.23 93.83 55323.28 88888.00 2007-11-24 02:49:46.750 328 12485.25 93.88 55323.32 88888.00 2007-11-24 02:49:46.875 328 12485.27 94.00 55323.35 88888.00 2007-11-24 02:49:47.000 328 12485.27 94.05 55323.38 88888.00 2007-11-24 02:49:47.125 328 12485.27 94.03 55323.35 88888.00 2007-11-24 02:49:47.250 328 12485.20 94.00 55323.35 88888.00 2007-11-24 02:49:47.375 328 12485.23 94.00 55323.38 88888.00 2007-11-24 02:49:47.500 328 12485.25 94.10 55323.40 88888.00 2007-11-24 02:49:47.625 328 12485.27 94.08 55323.38 88888.00 2007-11-24 02:49:47.750 328 12485.30 94.03 55323.38 88888.00 2007-11-24 02:49:47.875 328 12485.27 94.03 55323.38 88888.00 2007-11-24 02:49:48.000 328 12485.20 94.05 55323.38 88888.00 2007-11-24 02:49:48.125 328 12485.12 94.05 55323.38 88888.00 2007-11-24 02:49:48.250 328 12485.10 94.00 55323.38 88888.00 2007-11-24 02:49:48.375 328 12485.15 93.97 55323.35 88888.00 2007-11-24 02:49:48.500 328 12485.12 94.00 55323.32 88888.00 2007-11-24 02:49:48.625 328 12485.08 93.92 55323.30 88888.00 2007-11-24 02:49:48.750 328 12485.12 93.90 55323.35 88888.00 2007-11-24 02:49:48.875 328 12485.15 93.92 55323.38 88888.00 2007-11-24 02:49:49.000 328 12485.17 94.03 55323.38 88888.00 2007-11-24 02:49:49.125 328 12485.23 94.10 55323.40 88888.00 2007-11-24 02:49:49.250 328 12485.17 94.03 55323.40 88888.00 2007-11-24 02:49:49.375 328 12485.20 94.00 55323.38 88888.00 2007-11-24 02:49:49.500 328 12485.20 93.92 55323.32 88888.00 2007-11-24 02:49:49.625 328 12485.20 93.92 55323.32 88888.00 2007-11-24 02:49:49.750 328 12485.17 94.00 55323.35 88888.00 2007-11-24 02:49:49.875 328 12485.17 94.03 55323.38 88888.00 2007-11-24 02:49:50.000 328 12485.25 94.05 55323.40 88888.00 2007-11-24 02:49:50.125 328 12485.23 94.05 55323.40 88888.00 2007-11-24 02:49:50.250 328 12485.15 94.05 55323.40 88888.00 2007-11-24 02:49:50.375 328 12485.23 94.08 55323.40 88888.00 2007-11-24 02:49:50.500 328 12485.23 94.10 55323.40 88888.00 2007-11-24 02:49:50.625 328 12485.10 94.08 55323.38 88888.00 2007-11-24 02:49:50.750 328 12485.12 94.05 55323.38 88888.00 2007-11-24 02:49:50.875 328 12485.15 94.03 55323.40 88888.00 2007-11-24 02:49:51.000 328 12485.23 94.12 55323.40 88888.00 2007-11-24 02:49:51.125 328 12485.27 94.15 55323.45 88888.00 2007-11-24 02:49:51.250 328 12485.23 94.12 55323.43 88888.00 2007-11-24 02:49:51.375 328 12485.25 94.15 55323.40 88888.00 2007-11-24 02:49:51.500 328 12485.27 94.12 55323.43 88888.00 2007-11-24 02:49:51.625 328 12485.20 94.05 55323.40 88888.00 2007-11-24 02:49:51.750 328 12485.12 94.00 55323.40 88888.00 2007-11-24 02:49:51.875 328 12485.08 94.03 55323.35 88888.00 2007-11-24 02:49:52.000 328 12485.12 94.08 55323.35 88888.00 2007-11-24 02:49:52.125 328 12485.17 94.12 55323.38 88888.00 2007-11-24 02:49:52.250 328 12485.20 94.10 55323.38 88888.00 2007-11-24 02:49:52.375 328 12485.25 94.15 55323.40 88888.00 2007-11-24 02:49:52.500 328 12485.25 94.10 55323.40 88888.00 2007-11-24 02:49:52.625 328 12485.23 94.03 55323.40 88888.00 2007-11-24 02:49:52.750 328 12485.25 94.08 55323.40 88888.00 2007-11-24 02:49:52.875 328 12485.33 94.12 55323.40 88888.00 2007-11-24 02:49:53.000 328 12485.20 94.05 55323.38 88888.00 2007-11-24 02:49:53.125 328 12485.10 94.05 55323.38 88888.00 2007-11-24 02:49:53.250 328 12485.12 94.08 55323.38 88888.00 2007-11-24 02:49:53.375 328 12485.23 94.15 55323.40 88888.00 2007-11-24 02:49:53.500 328 12485.27 94.17 55323.40 88888.00 2007-11-24 02:49:53.625 328 12485.30 94.20 55323.40 88888.00 2007-11-24 02:49:53.750 328 12485.27 94.22 55323.43 88888.00 2007-11-24 02:49:53.875 328 12485.23 94.22 55323.45 88888.00 2007-11-24 02:49:54.000 328 12485.20 94.15 55323.45 88888.00 2007-11-24 02:49:54.125 328 12485.08 94.12 55323.40 88888.00 2007-11-24 02:49:54.250 328 12485.02 94.10 55323.40 88888.00 2007-11-24 02:49:54.375 328 12485.02 94.05 55323.38 88888.00 2007-11-24 02:49:54.500 328 12485.05 94.10 55323.40 88888.00 2007-11-24 02:49:54.625 328 12485.08 94.08 55323.40 88888.00 2007-11-24 02:49:54.750 328 12485.08 94.10 55323.38 88888.00 2007-11-24 02:49:54.875 328 12485.12 94.10 55323.35 88888.00 2007-11-24 02:49:55.000 328 12485.17 94.08 55323.35 88888.00 2007-11-24 02:49:55.125 328 12485.25 94.10 55323.40 88888.00 2007-11-24 02:49:55.250 328 12485.20 94.10 55323.40 88888.00 2007-11-24 02:49:55.375 328 12485.25 94.17 55323.43 88888.00 2007-11-24 02:49:55.500 328 12485.23 94.25 55323.45 88888.00 2007-11-24 02:49:55.625 328 12485.15 94.20 55323.43 88888.00 2007-11-24 02:49:55.750 328 12485.17 94.15 55323.40 88888.00 2007-11-24 02:49:55.875 328 12485.27 94.17 55323.43 88888.00 2007-11-24 02:49:56.000 328 12485.33 94.28 55323.47 88888.00 2007-11-24 02:49:56.125 328 12485.15 94.22 55323.45 88888.00 2007-11-24 02:49:56.250 328 12485.02 94.15 55323.45 88888.00 2007-11-24 02:49:56.375 328 12485.12 94.17 55323.47 88888.00 2007-11-24 02:49:56.500 328 12485.17 94.17 55323.45 88888.00 2007-11-24 02:49:56.625 328 12485.12 94.20 55323.40 88888.00 2007-11-24 02:49:56.750 328 12485.02 94.15 55323.40 88888.00 2007-11-24 02:49:56.875 328 12485.02 94.15 55323.40 88888.00 2007-11-24 02:49:57.000 328 12485.08 94.17 55323.43 88888.00 2007-11-24 02:49:57.125 328 12485.17 94.22 55323.43 88888.00 2007-11-24 02:49:57.250 328 12485.17 94.25 55323.43 88888.00 2007-11-24 02:49:57.375 328 12485.20 94.25 55323.45 88888.00 2007-11-24 02:49:57.500 328 12485.17 94.20 55323.45 88888.00 2007-11-24 02:49:57.625 328 12485.10 94.10 55323.43 88888.00 2007-11-24 02:49:57.750 328 12485.10 94.12 55323.40 88888.00 2007-11-24 02:49:57.875 328 12485.08 94.12 55323.40 88888.00 2007-11-24 02:49:58.000 328 12485.08 94.17 55323.40 88888.00 2007-11-24 02:49:58.125 328 12485.10 94.22 55323.45 88888.00 2007-11-24 02:49:58.250 328 12485.12 94.17 55323.43 88888.00 2007-11-24 02:49:58.375 328 12485.10 94.17 55323.43 88888.00 2007-11-24 02:49:58.500 328 12485.12 94.25 55323.45 88888.00 2007-11-24 02:49:58.625 328 12485.10 94.28 55323.43 88888.00 2007-11-24 02:49:58.750 328 12485.12 94.28 55323.43 88888.00 2007-11-24 02:49:58.875 328 12485.15 94.25 55323.43 88888.00 2007-11-24 02:49:59.000 328 12485.20 94.30 55323.47 88888.00 2007-11-24 02:49:59.125 328 12485.25 94.25 55323.47 88888.00 2007-11-24 02:49:59.250 328 12485.20 94.12 55323.43 88888.00 2007-11-24 02:49:59.375 328 12485.27 94.15 55323.43 88888.00 2007-11-24 02:49:59.500 328 12485.30 94.25 55323.43 88888.00 2007-11-24 02:49:59.625 328 12485.25 94.20 55323.40 88888.00 2007-11-24 02:49:59.750 328 12485.20 94.17 55323.40 88888.00 2007-11-24 02:49:59.875 328 12485.17 94.22 55323.45 88888.00 2007-11-24 02:50:00.000 328 12485.20 94.20 55323.43 88888.00 2007-11-24 02:50:00.125 328 12485.23 94.22 55323.45 88888.00 2007-11-24 02:50:00.250 328 12485.25 94.22 55323.47 88888.00 2007-11-24 02:50:00.375 328 12485.25 94.20 55323.45 88888.00 2007-11-24 02:50:00.500 328 12485.25 94.20 55323.43 88888.00 2007-11-24 02:50:00.625 328 12485.30 94.25 55323.43 88888.00 2007-11-24 02:50:00.750 328 12485.33 94.22 55323.45 88888.00 2007-11-24 02:50:00.875 328 12485.33 94.30 55323.47 88888.00 2007-11-24 02:50:01.000 328 12485.33 94.25 55323.43 88888.00 2007-11-24 02:50:01.125 328 12485.23 94.17 55323.40 88888.00 2007-11-24 02:50:01.250 328 12485.20 94.20 55323.43 88888.00 2007-11-24 02:50:01.375 328 12485.38 94.35 55323.45 88888.00 2007-11-24 02:50:01.500 328 12485.40 94.35 55323.47 88888.00 2007-11-24 02:50:01.625 328 12485.25 94.25 55323.43 88888.00 2007-11-24 02:50:01.750 328 12485.15 94.20 55323.40 88888.00 2007-11-24 02:50:01.875 328 12485.25 94.28 55323.45 88888.00 2007-11-24 02:50:02.000 328 12485.30 94.28 55323.43 88888.00 2007-11-24 02:50:02.125 328 12485.27 94.25 55323.43 88888.00 2007-11-24 02:50:02.250 328 12485.27 94.28 55323.43 88888.00 2007-11-24 02:50:02.375 328 12485.27 94.35 55323.43 88888.00 2007-11-24 02:50:02.500 328 12485.27 94.33 55323.43 88888.00 2007-11-24 02:50:02.625 328 12485.27 94.30 55323.43 88888.00 2007-11-24 02:50:02.750 328 12485.30 94.35 55323.45 88888.00 2007-11-24 02:50:02.875 328 12485.40 94.35 55323.45 88888.00 2007-11-24 02:50:03.000 328 12485.35 94.35 55323.38 88888.00 2007-11-24 02:50:03.125 328 12485.20 94.28 55323.38 88888.00 2007-11-24 02:50:03.250 328 12485.23 94.28 55323.43 88888.00 2007-11-24 02:50:03.375 328 12485.20 94.28 55323.40 88888.00 2007-11-24 02:50:03.500 328 12485.15 94.22 55323.38 88888.00 2007-11-24 02:50:03.625 328 12485.25 94.28 55323.38 88888.00 2007-11-24 02:50:03.750 328 12485.23 94.25 55323.32 88888.00 2007-11-24 02:50:03.875 328 12485.25 94.28 55323.35 88888.00 2007-11-24 02:50:04.000 328 12485.30 94.25 55323.38 88888.00 2007-11-24 02:50:04.125 328 12485.38 94.28 55323.35 88888.00 2007-11-24 02:50:04.250 328 12485.48 94.30 55323.35 88888.00 2007-11-24 02:50:04.375 328 12485.42 94.35 55323.38 88888.00 2007-11-24 02:50:04.500 328 12485.40 94.38 55323.38 88888.00 2007-11-24 02:50:04.625 328 12485.33 94.30 55323.38 88888.00 2007-11-24 02:50:04.750 328 12485.33 94.30 55323.43 88888.00 2007-11-24 02:50:04.875 328 12485.30 94.35 55323.43 88888.00 2007-11-24 02:50:05.000 328 12485.25 94.38 55323.40 88888.00 2007-11-24 02:50:05.125 328 12485.20 94.40 55323.40 88888.00 2007-11-24 02:50:05.250 328 12485.27 94.40 55323.45 88888.00 2007-11-24 02:50:05.375 328 12485.30 94.38 55323.40 88888.00 2007-11-24 02:50:05.500 328 12485.25 94.30 55323.38 88888.00 2007-11-24 02:50:05.625 328 12485.23 94.33 55323.40 88888.00 2007-11-24 02:50:05.750 328 12485.20 94.35 55323.38 88888.00 2007-11-24 02:50:05.875 328 12485.20 94.33 55323.38 88888.00 2007-11-24 02:50:06.000 328 12485.15 94.30 55323.35 88888.00 2007-11-24 02:50:06.125 328 12485.25 94.33 55323.38 88888.00 2007-11-24 02:50:06.250 328 12485.27 94.30 55323.38 88888.00 2007-11-24 02:50:06.375 328 12485.33 94.40 55323.40 88888.00 2007-11-24 02:50:06.500 328 12485.33 94.38 55323.35 88888.00 2007-11-24 02:50:06.625 328 12485.27 94.33 55323.32 88888.00 2007-11-24 02:50:06.750 328 12485.27 94.33 55323.35 88888.00 2007-11-24 02:50:06.875 328 12485.30 94.35 55323.38 88888.00 2007-11-24 02:50:07.000 328 12485.27 94.38 55323.38 88888.00 2007-11-24 02:50:07.125 328 12485.40 94.45 55323.43 88888.00 2007-11-24 02:50:07.250 328 12485.45 94.40 55323.43 88888.00 2007-11-24 02:50:07.375 328 12485.40 94.40 55323.43 88888.00 2007-11-24 02:50:07.500 328 12485.35 94.45 55323.43 88888.00 2007-11-24 02:50:07.625 328 12485.25 94.40 55323.38 88888.00 2007-11-24 02:50:07.750 328 12485.20 94.33 55323.30 88888.00 2007-11-24 02:50:07.875 328 12485.23 94.30 55323.32 88888.00 2007-11-24 02:50:08.000 328 12485.33 94.38 55323.35 88888.00 2007-11-24 02:50:08.125 328 12485.45 94.42 55323.38 88888.00 2007-11-24 02:50:08.250 328 12485.48 94.38 55323.35 88888.00 2007-11-24 02:50:08.375 328 12485.35 94.38 55323.32 88888.00 2007-11-24 02:50:08.500 328 12485.33 94.38 55323.35 88888.00 2007-11-24 02:50:08.625 328 12485.33 94.40 55323.35 88888.00 2007-11-24 02:50:08.750 328 12485.27 94.38 55323.30 88888.00 2007-11-24 02:50:08.875 328 12485.25 94.35 55323.32 88888.00 2007-11-24 02:50:09.000 328 12485.33 94.35 55323.35 88888.00 2007-11-24 02:50:09.125 328 12485.35 94.38 55323.35 88888.00 2007-11-24 02:50:09.250 328 12485.42 94.40 55323.32 88888.00 2007-11-24 02:50:09.375 328 12485.38 94.38 55323.32 88888.00 2007-11-24 02:50:09.500 328 12485.38 94.40 55323.35 88888.00 2007-11-24 02:50:09.625 328 12485.40 94.42 55323.38 88888.00 2007-11-24 02:50:09.750 328 12485.40 94.47 55323.35 88888.00 2007-11-24 02:50:09.875 328 12485.40 94.45 55323.38 88888.00 2007-11-24 02:50:10.000 328 12485.38 94.42 55323.35 88888.00 2007-11-24 02:50:10.125 328 12485.40 94.40 55323.32 88888.00 2007-11-24 02:50:10.250 328 12485.42 94.47 55323.30 88888.00 2007-11-24 02:50:10.375 328 12485.48 94.47 55323.30 88888.00 2007-11-24 02:50:10.500 328 12485.50 94.45 55323.32 88888.00 2007-11-24 02:50:10.625 328 12485.50 94.42 55323.32 88888.00 2007-11-24 02:50:10.750 328 12485.48 94.35 55323.30 88888.00 2007-11-24 02:50:10.875 328 12485.42 94.35 55323.30 88888.00 2007-11-24 02:50:11.000 328 12485.48 94.42 55323.32 88888.00 2007-11-24 02:50:11.125 328 12485.58 94.45 55323.35 88888.00 2007-11-24 02:50:11.250 328 12485.52 94.40 55323.32 88888.00 2007-11-24 02:50:11.375 328 12485.55 94.33 55323.28 88888.00 2007-11-24 02:50:11.500 328 12485.58 94.33 55323.25 88888.00 2007-11-24 02:50:11.625 328 12485.62 94.40 55323.28 88888.00 2007-11-24 02:50:11.750 328 12485.60 94.40 55323.32 88888.00 2007-11-24 02:50:11.875 328 12485.58 94.35 55323.30 88888.00 2007-11-24 02:50:12.000 328 12485.52 94.40 55323.32 88888.00 2007-11-24 02:50:12.125 328 12485.52 94.40 55323.32 88888.00 2007-11-24 02:50:12.250 328 12485.52 94.35 55323.30 88888.00 2007-11-24 02:50:12.375 328 12485.55 94.30 55323.30 88888.00 2007-11-24 02:50:12.500 328 12485.60 94.40 55323.32 88888.00 2007-11-24 02:50:12.625 328 12485.60 94.47 55323.32 88888.00 2007-11-24 02:50:12.750 328 12485.58 94.45 55323.35 88888.00 2007-11-24 02:50:12.875 328 12485.62 94.38 55323.32 88888.00 2007-11-24 02:50:13.000 328 12485.58 94.30 55323.28 88888.00 2007-11-24 02:50:13.125 328 12485.62 94.30 55323.32 88888.00 2007-11-24 02:50:13.250 328 12485.65 94.40 55323.35 88888.00 2007-11-24 02:50:13.375 328 12485.65 94.42 55323.35 88888.00 2007-11-24 02:50:13.500 328 12485.60 94.38 55323.32 88888.00 2007-11-24 02:50:13.625 328 12485.65 94.40 55323.32 88888.00 2007-11-24 02:50:13.750 328 12485.67 94.38 55323.32 88888.00 2007-11-24 02:50:13.875 328 12485.62 94.30 55323.30 88888.00 2007-11-24 02:50:14.000 328 12485.60 94.33 55323.28 88888.00 2007-11-24 02:50:14.125 328 12485.60 94.38 55323.25 88888.00 2007-11-24 02:50:14.250 328 12485.62 94.38 55323.30 88888.00 2007-11-24 02:50:14.375 328 12485.65 94.42 55323.30 88888.00 2007-11-24 02:50:14.500 328 12485.62 94.38 55323.28 88888.00 2007-11-24 02:50:14.625 328 12485.65 94.33 55323.25 88888.00 2007-11-24 02:50:14.750 328 12485.67 94.35 55323.25 88888.00 2007-11-24 02:50:14.875 328 12485.73 94.40 55323.30 88888.00 2007-11-24 02:50:15.000 328 12485.75 94.33 55323.28 88888.00 2007-11-24 02:50:15.125 328 12485.77 94.38 55323.30 88888.00 2007-11-24 02:50:15.250 328 12485.75 94.40 55323.30 88888.00 2007-11-24 02:50:15.375 328 12485.77 94.40 55323.28 88888.00 2007-11-24 02:50:15.500 328 12485.77 94.40 55323.25 88888.00 2007-11-24 02:50:15.625 328 12485.75 94.35 55323.28 88888.00 2007-11-24 02:50:15.750 328 12485.70 94.35 55323.28 88888.00 2007-11-24 02:50:15.875 328 12485.77 94.38 55323.25 88888.00 2007-11-24 02:50:16.000 328 12485.77 94.35 55323.28 88888.00 2007-11-24 02:50:16.125 328 12485.75 94.40 55323.28 88888.00 2007-11-24 02:50:16.250 328 12485.77 94.40 55323.25 88888.00 2007-11-24 02:50:16.375 328 12485.77 94.38 55323.22 88888.00 2007-11-24 02:50:16.500 328 12485.80 94.38 55323.22 88888.00 2007-11-24 02:50:16.625 328 12485.85 94.35 55323.25 88888.00 2007-11-24 02:50:16.750 328 12485.83 94.33 55323.25 88888.00 2007-11-24 02:50:16.875 328 12485.80 94.35 55323.22 88888.00 2007-11-24 02:50:17.000 328 12485.85 94.38 55323.22 88888.00 2007-11-24 02:50:17.125 328 12485.83 94.35 55323.25 88888.00 2007-11-24 02:50:17.250 328 12485.83 94.33 55323.22 88888.00 2007-11-24 02:50:17.375 328 12485.90 94.38 55323.25 88888.00 2007-11-24 02:50:17.500 328 12485.98 94.42 55323.28 88888.00 2007-11-24 02:50:17.625 328 12485.98 94.42 55323.28 88888.00 2007-11-24 02:50:17.750 328 12485.85 94.38 55323.22 88888.00 2007-11-24 02:50:17.875 328 12485.88 94.35 55323.22 88888.00 2007-11-24 02:50:18.000 328 12485.92 94.38 55323.20 88888.00 2007-11-24 02:50:18.125 328 12485.92 94.35 55323.22 88888.00 2007-11-24 02:50:18.250 328 12485.98 94.40 55323.25 88888.00 2007-11-24 02:50:18.375 328 12486.08 94.47 55323.30 88888.00 2007-11-24 02:50:18.500 328 12486.05 94.45 55323.25 88888.00 2007-11-24 02:50:18.625 328 12485.98 94.45 55323.22 88888.00 2007-11-24 02:50:18.750 328 12485.95 94.38 55323.20 88888.00 2007-11-24 02:50:18.875 328 12485.92 94.38 55323.20 88888.00 2007-11-24 02:50:19.000 328 12485.95 94.40 55323.18 88888.00 2007-11-24 02:50:19.125 328 12485.98 94.42 55323.18 88888.00 2007-11-24 02:50:19.250 328 12485.98 94.42 55323.20 88888.00 2007-11-24 02:50:19.375 328 12485.92 94.38 55323.18 88888.00 2007-11-24 02:50:19.500 328 12485.92 94.40 55323.12 88888.00 2007-11-24 02:50:19.625 328 12486.02 94.47 55323.18 88888.00 2007-11-24 02:50:19.750 328 12486.08 94.53 55323.20 88888.00 2007-11-24 02:50:19.875 328 12486.08 94.47 55323.20 88888.00 2007-11-24 02:50:20.000 328 12486.02 94.45 55323.18 88888.00 2007-11-24 02:50:20.125 328 12486.08 94.42 55323.20 88888.00 2007-11-24 02:50:20.250 328 12486.00 94.38 55323.15 88888.00 2007-11-24 02:50:20.375 328 12486.08 94.45 55323.20 88888.00 2007-11-24 02:50:20.500 328 12486.20 94.50 55323.22 88888.00 2007-11-24 02:50:20.625 328 12486.20 94.45 55323.18 88888.00 2007-11-24 02:50:20.750 328 12486.17 94.42 55323.20 88888.00 2007-11-24 02:50:20.875 328 12486.17 94.40 55323.18 88888.00 2007-11-24 02:50:21.000 328 12486.17 94.45 55323.20 88888.00 2007-11-24 02:50:21.125 328 12486.20 94.42 55323.18 88888.00 2007-11-24 02:50:21.250 328 12486.15 94.40 55323.12 88888.00 2007-11-24 02:50:21.375 328 12486.20 94.40 55323.12 88888.00 2007-11-24 02:50:21.500 328 12486.20 94.45 55323.18 88888.00 2007-11-24 02:50:21.625 328 12486.23 94.45 55323.18 88888.00 2007-11-24 02:50:21.750 328 12486.17 94.38 55323.15 88888.00 2007-11-24 02:50:21.875 328 12486.12 94.33 55323.12 88888.00 2007-11-24 02:50:22.000 328 12486.10 94.38 55323.12 88888.00 2007-11-24 02:50:22.125 328 12486.10 94.42 55323.15 88888.00 2007-11-24 02:50:22.250 328 12486.17 94.45 55323.20 88888.00 2007-11-24 02:50:22.375 328 12486.30 94.47 55323.20 88888.00 2007-11-24 02:50:22.500 328 12486.23 94.38 55323.15 88888.00 2007-11-24 02:50:22.625 328 12486.20 94.33 55323.10 88888.00 2007-11-24 02:50:22.750 328 12486.15 94.40 55323.10 88888.00 2007-11-24 02:50:22.875 328 12486.17 94.47 55323.12 88888.00 2007-11-24 02:50:23.000 328 12486.25 94.45 55323.12 88888.00 2007-11-24 02:50:23.125 328 12486.25 94.38 55323.12 88888.00 2007-11-24 02:50:23.250 328 12486.25 94.35 55323.15 88888.00 2007-11-24 02:50:23.375 328 12486.33 94.38 55323.15 88888.00 2007-11-24 02:50:23.500 328 12486.33 94.40 55323.12 88888.00 2007-11-24 02:50:23.625 328 12486.25 94.45 55323.10 88888.00 2007-11-24 02:50:23.750 328 12486.27 94.47 55323.12 88888.00 2007-11-24 02:50:23.875 328 12486.38 94.40 55323.15 88888.00 2007-11-24 02:50:24.000 328 12486.38 94.35 55323.12 88888.00 2007-11-24 02:50:24.125 328 12486.38 94.33 55323.12 88888.00 2007-11-24 02:50:24.250 328 12486.38 94.33 55323.10 88888.00 2007-11-24 02:50:24.375 328 12486.38 94.38 55323.07 88888.00 2007-11-24 02:50:24.500 328 12486.42 94.40 55323.07 88888.00 2007-11-24 02:50:24.625 328 12486.42 94.40 55323.12 88888.00 2007-11-24 02:50:24.750 328 12486.45 94.40 55323.12 88888.00 2007-11-24 02:50:24.875 328 12486.45 94.35 55323.15 88888.00 2007-11-24 02:50:25.000 328 12486.40 94.33 55323.10 88888.00 2007-11-24 02:50:25.125 328 12486.42 94.35 55323.10 88888.00 2007-11-24 02:50:25.250 328 12486.45 94.42 55323.12 88888.00 2007-11-24 02:50:25.375 328 12486.45 94.50 55323.10 88888.00 2007-11-24 02:50:25.500 328 12486.45 94.47 55323.12 88888.00 2007-11-24 02:50:25.625 328 12486.48 94.45 55323.12 88888.00 2007-11-24 02:50:25.750 328 12486.52 94.45 55323.12 88888.00 2007-11-24 02:50:25.875 328 12486.58 94.50 55323.15 88888.00 2007-11-24 02:50:26.000 328 12486.55 94.45 55323.12 88888.00 2007-11-24 02:50:26.125 328 12486.48 94.38 55323.07 88888.00 2007-11-24 02:50:26.250 328 12486.42 94.35 55323.07 88888.00 2007-11-24 02:50:26.375 328 12486.50 94.40 55323.07 88888.00 2007-11-24 02:50:26.500 328 12486.48 94.40 55323.05 88888.00 2007-11-24 02:50:26.625 328 12486.48 94.38 55323.07 88888.00 2007-11-24 02:50:26.750 328 12486.52 94.42 55323.10 88888.00 2007-11-24 02:50:26.875 328 12486.55 94.50 55323.10 88888.00 2007-11-24 02:50:27.000 328 12486.50 94.42 55323.05 88888.00 2007-11-24 02:50:27.125 328 12486.52 94.45 55323.07 88888.00 2007-11-24 02:50:27.250 328 12486.58 94.45 55323.05 88888.00 2007-11-24 02:50:27.375 328 12486.58 94.42 55323.05 88888.00 2007-11-24 02:50:27.500 328 12486.60 94.38 55323.07 88888.00 2007-11-24 02:50:27.625 328 12486.65 94.42 55323.10 88888.00 2007-11-24 02:50:27.750 328 12486.67 94.40 55323.05 88888.00 2007-11-24 02:50:27.875 328 12486.67 94.47 55323.05 88888.00 2007-11-24 02:50:28.000 328 12486.67 94.47 55323.03 88888.00 2007-11-24 02:50:28.125 328 12486.60 94.42 55323.03 88888.00 2007-11-24 02:50:28.250 328 12486.58 94.38 55322.97 88888.00 2007-11-24 02:50:28.375 328 12486.65 94.38 55323.03 88888.00 2007-11-24 02:50:28.500 328 12486.77 94.45 55323.07 88888.00 2007-11-24 02:50:28.625 328 12486.85 94.50 55323.07 88888.00 2007-11-24 02:50:28.750 328 12486.77 94.45 55323.03 88888.00 2007-11-24 02:50:28.875 328 12486.67 94.42 55323.00 88888.00 2007-11-24 02:50:29.000 328 12486.67 94.42 55323.00 88888.00 2007-11-24 02:50:29.125 328 12486.67 94.40 55323.03 88888.00 2007-11-24 02:50:29.250 328 12486.73 94.42 55323.07 88888.00 2007-11-24 02:50:29.375 328 12486.75 94.50 55323.12 88888.00 2007-11-24 02:50:29.500 328 12486.75 94.45 55323.12 88888.00 2007-11-24 02:50:29.625 328 12486.73 94.45 55323.07 88888.00 2007-11-24 02:50:29.750 328 12486.77 94.42 55323.05 88888.00 2007-11-24 02:50:29.875 328 12486.88 94.45 55323.07 88888.00 2007-11-24 02:50:30.000 328 12486.85 94.47 55323.10 88888.00 2007-11-24 02:50:30.125 328 12486.80 94.42 55323.05 88888.00 2007-11-24 02:50:30.250 328 12486.73 94.35 55323.00 88888.00 2007-11-24 02:50:30.375 328 12486.77 94.35 55323.00 88888.00 2007-11-24 02:50:30.500 328 12486.85 94.42 55323.00 88888.00 2007-11-24 02:50:30.625 328 12486.88 94.40 55323.00 88888.00 2007-11-24 02:50:30.750 328 12486.95 94.40 55323.03 88888.00 2007-11-24 02:50:30.875 328 12486.92 94.45 55323.05 88888.00 2007-11-24 02:50:31.000 328 12486.90 94.53 55323.03 88888.00 2007-11-24 02:50:31.125 328 12486.90 94.50 55323.03 88888.00 2007-11-24 02:50:31.250 328 12486.88 94.42 55323.05 88888.00 2007-11-24 02:50:31.375 328 12486.92 94.45 55323.03 88888.00 2007-11-24 02:50:31.500 328 12487.00 94.47 55323.00 88888.00 2007-11-24 02:50:31.625 328 12487.00 94.47 55323.00 88888.00 2007-11-24 02:50:31.750 328 12487.00 94.42 55323.03 88888.00 2007-11-24 02:50:31.875 328 12486.90 94.40 55323.03 88888.00 2007-11-24 02:50:32.000 328 12486.88 94.38 55323.00 88888.00 2007-11-24 02:50:32.125 328 12487.00 94.45 55323.03 88888.00 2007-11-24 02:50:32.250 328 12487.05 94.45 55323.00 88888.00 2007-11-24 02:50:32.375 328 12486.98 94.45 55323.03 88888.00 2007-11-24 02:50:32.500 328 12487.00 94.42 55323.03 88888.00 2007-11-24 02:50:32.625 328 12487.02 94.47 55323.03 88888.00 2007-11-24 02:50:32.750 328 12486.95 94.47 55323.00 88888.00 2007-11-24 02:50:32.875 328 12486.98 94.42 55323.00 88888.00 2007-11-24 02:50:33.000 328 12487.05 94.45 55323.00 88888.00 2007-11-24 02:50:33.125 328 12487.02 94.42 55323.00 88888.00 2007-11-24 02:50:33.250 328 12486.98 94.38 55323.03 88888.00 2007-11-24 02:50:33.375 328 12487.00 94.42 55323.00 88888.00 2007-11-24 02:50:33.500 328 12487.02 94.50 55323.07 88888.00 2007-11-24 02:50:33.625 328 12487.05 94.55 55323.07 88888.00 2007-11-24 02:50:33.750 328 12486.98 94.40 55323.03 88888.00 2007-11-24 02:50:33.875 328 12487.05 94.42 55323.05 88888.00 2007-11-24 02:50:34.000 328 12487.08 94.53 55323.05 88888.00 2007-11-24 02:50:34.125 328 12487.12 94.50 55323.05 88888.00 2007-11-24 02:50:34.250 328 12487.17 94.45 55323.03 88888.00 2007-11-24 02:50:34.375 328 12487.20 94.47 55323.03 88888.00 2007-11-24 02:50:34.500 328 12487.15 94.47 55323.00 88888.00 2007-11-24 02:50:34.625 328 12487.10 94.40 55322.97 88888.00 2007-11-24 02:50:34.750 328 12487.08 94.40 55322.97 88888.00 2007-11-24 02:50:34.875 328 12487.12 94.45 55322.95 88888.00 2007-11-24 02:50:35.000 328 12487.23 94.47 55322.97 88888.00 2007-11-24 02:50:35.125 328 12487.25 94.47 55323.00 88888.00 2007-11-24 02:50:35.250 328 12487.20 94.45 55323.00 88888.00 2007-11-24 02:50:35.375 328 12487.25 94.53 55323.03 88888.00 2007-11-24 02:50:35.500 328 12487.27 94.50 55323.03 88888.00 2007-11-24 02:50:35.625 328 12487.27 94.47 55323.03 88888.00 2007-11-24 02:50:35.750 328 12487.23 94.47 55323.00 88888.00 2007-11-24 02:50:35.875 328 12487.25 94.53 55323.03 88888.00 2007-11-24 02:50:36.000 328 12487.30 94.53 55323.03 88888.00 2007-11-24 02:50:36.125 328 12487.23 94.47 55322.97 88888.00 2007-11-24 02:50:36.250 328 12487.25 94.50 55322.97 88888.00 2007-11-24 02:50:36.375 328 12487.27 94.50 55322.97 88888.00 2007-11-24 02:50:36.500 328 12487.23 94.55 55323.00 88888.00 2007-11-24 02:50:36.625 328 12487.23 94.47 55323.00 88888.00 2007-11-24 02:50:36.750 328 12487.27 94.42 55323.00 88888.00 2007-11-24 02:50:36.875 328 12487.30 94.42 55323.00 88888.00 2007-11-24 02:50:37.000 328 12487.30 94.45 55323.00 88888.00 2007-11-24 02:50:37.125 328 12487.25 94.50 55323.03 88888.00 2007-11-24 02:50:37.250 328 12487.25 94.42 55323.00 88888.00 2007-11-24 02:50:37.375 328 12487.33 94.42 55322.97 88888.00 2007-11-24 02:50:37.500 328 12487.40 94.45 55323.00 88888.00 2007-11-24 02:50:37.625 328 12487.35 94.47 55323.03 88888.00 2007-11-24 02:50:37.750 328 12487.30 94.42 55323.00 88888.00 2007-11-24 02:50:37.875 328 12487.27 94.38 55322.93 88888.00 2007-11-24 02:50:38.000 328 12487.27 94.38 55322.90 88888.00 2007-11-24 02:50:38.125 328 12487.25 94.38 55322.93 88888.00 2007-11-24 02:50:38.250 328 12487.27 94.45 55322.95 88888.00 2007-11-24 02:50:38.375 328 12487.38 94.47 55322.95 88888.00 2007-11-24 02:50:38.500 328 12487.40 94.45 55322.95 88888.00 2007-11-24 02:50:38.625 328 12487.40 94.42 55322.97 88888.00 2007-11-24 02:50:38.750 328 12487.40 94.42 55322.97 88888.00 2007-11-24 02:50:38.875 328 12487.38 94.42 55322.93 88888.00 2007-11-24 02:50:39.000 328 12487.42 94.45 55322.95 88888.00 2007-11-24 02:50:39.125 328 12487.42 94.47 55322.95 88888.00 2007-11-24 02:50:39.250 328 12487.40 94.42 55322.95 88888.00 2007-11-24 02:50:39.375 328 12487.52 94.45 55322.97 88888.00 2007-11-24 02:50:39.500 328 12487.58 94.50 55322.97 88888.00 2007-11-24 02:50:39.625 328 12487.50 94.42 55322.97 88888.00 2007-11-24 02:50:39.750 328 12487.40 94.42 55322.97 88888.00 2007-11-24 02:50:39.875 328 12487.45 94.50 55322.97 88888.00 2007-11-24 02:50:40.000 328 12487.48 94.47 55322.97 88888.00 2007-11-24 02:50:40.125 328 12487.58 94.53 55323.03 88888.00 2007-11-24 02:50:40.250 328 12487.62 94.58 55323.05 88888.00 2007-11-24 02:50:40.375 328 12487.62 94.50 55323.00 88888.00 2007-11-24 02:50:40.500 328 12487.60 94.42 55322.95 88888.00 2007-11-24 02:50:40.625 328 12487.62 94.38 55322.97 88888.00 2007-11-24 02:50:40.750 328 12487.58 94.40 55322.97 88888.00 2007-11-24 02:50:40.875 328 12487.48 94.47 55322.95 88888.00 2007-11-24 02:50:41.000 328 12487.42 94.42 55322.90 88888.00 2007-11-24 02:50:41.125 328 12487.62 94.42 55322.95 88888.00 2007-11-24 02:50:41.250 328 12487.73 94.47 55322.95 88888.00 2007-11-24 02:50:41.375 328 12487.70 94.47 55322.93 88888.00 2007-11-24 02:50:41.500 328 12487.62 94.47 55323.00 88888.00 2007-11-24 02:50:41.625 328 12487.60 94.47 55323.00 88888.00 2007-11-24 02:50:41.750 328 12487.67 94.47 55322.95 88888.00 2007-11-24 02:50:41.875 328 12487.67 94.42 55322.95 88888.00 2007-11-24 02:50:42.000 328 12487.65 94.45 55322.97 88888.00 2007-11-24 02:50:42.125 328 12487.62 94.50 55322.97 88888.00 2007-11-24 02:50:42.250 328 12487.60 94.42 55322.95 88888.00 2007-11-24 02:50:42.375 328 12487.62 94.40 55322.95 88888.00 2007-11-24 02:50:42.500 328 12487.70 94.45 55322.95 88888.00 2007-11-24 02:50:42.625 328 12487.73 94.47 55322.97 88888.00 2007-11-24 02:50:42.750 328 12487.70 94.50 55323.00 88888.00 2007-11-24 02:50:42.875 328 12487.62 94.42 55322.95 88888.00 2007-11-24 02:50:43.000 328 12487.62 94.45 55322.95 88888.00 2007-11-24 02:50:43.125 328 12487.73 94.50 55322.97 88888.00 2007-11-24 02:50:43.250 328 12487.77 94.47 55322.97 88888.00 2007-11-24 02:50:43.375 328 12487.70 94.42 55322.93 88888.00 2007-11-24 02:50:43.500 328 12487.62 94.38 55322.88 88888.00 2007-11-24 02:50:43.625 328 12487.65 94.45 55322.93 88888.00 2007-11-24 02:50:43.750 328 12487.83 94.55 55323.03 88888.00 2007-11-24 02:50:43.875 328 12487.80 94.58 55323.03 88888.00 2007-11-24 02:50:44.000 328 12487.67 94.47 55322.97 88888.00 2007-11-24 02:50:44.125 328 12487.70 94.47 55322.97 88888.00 2007-11-24 02:50:44.250 328 12487.77 94.42 55322.95 88888.00 2007-11-24 02:50:44.375 328 12487.77 94.40 55322.93 88888.00 2007-11-24 02:50:44.500 328 12487.80 94.40 55322.90 88888.00 2007-11-24 02:50:44.625 328 12487.75 94.40 55322.90 88888.00 2007-11-24 02:50:44.750 328 12487.73 94.45 55322.93 88888.00 2007-11-24 02:50:44.875 328 12487.73 94.45 55322.95 88888.00 2007-11-24 02:50:45.000 328 12487.75 94.45 55322.95 88888.00 2007-11-24 02:50:45.125 328 12487.80 94.47 55322.95 88888.00 2007-11-24 02:50:45.250 328 12487.83 94.45 55322.97 88888.00 2007-11-24 02:50:45.375 328 12487.85 94.42 55322.97 88888.00 2007-11-24 02:50:45.500 328 12487.80 94.40 55322.95 88888.00 2007-11-24 02:50:45.625 328 12487.85 94.45 55322.97 88888.00 2007-11-24 02:50:45.750 328 12487.92 94.50 55323.00 88888.00 2007-11-24 02:50:45.875 328 12487.92 94.47 55322.95 88888.00 2007-11-24 02:50:46.000 328 12487.92 94.42 55322.93 88888.00 2007-11-24 02:50:46.125 328 12487.95 94.42 55322.97 88888.00 2007-11-24 02:50:46.250 328 12488.00 94.45 55322.95 88888.00 2007-11-24 02:50:46.375 328 12488.05 94.47 55322.93 88888.00 2007-11-24 02:50:46.500 328 12487.98 94.50 55322.95 88888.00 2007-11-24 02:50:46.625 328 12487.95 94.45 55322.93 88888.00 2007-11-24 02:50:46.750 328 12487.92 94.45 55322.95 88888.00 2007-11-24 02:50:46.875 328 12488.00 94.47 55322.95 88888.00 2007-11-24 02:50:47.000 328 12488.02 94.45 55322.97 88888.00 2007-11-24 02:50:47.125 328 12488.05 94.45 55322.95 88888.00 2007-11-24 02:50:47.250 328 12488.05 94.45 55322.97 88888.00 2007-11-24 02:50:47.375 328 12488.10 94.47 55323.00 88888.00 2007-11-24 02:50:47.500 328 12488.08 94.47 55322.97 88888.00 2007-11-24 02:50:47.625 328 12488.08 94.47 55323.00 88888.00 2007-11-24 02:50:47.750 328 12488.08 94.45 55322.95 88888.00 2007-11-24 02:50:47.875 328 12488.05 94.42 55322.95 88888.00 2007-11-24 02:50:48.000 328 12488.05 94.45 55322.95 88888.00 2007-11-24 02:50:48.125 328 12488.05 94.45 55322.97 88888.00 2007-11-24 02:50:48.250 328 12488.00 94.40 55322.97 88888.00 2007-11-24 02:50:48.375 328 12488.00 94.40 55322.93 88888.00 2007-11-24 02:50:48.500 328 12488.08 94.40 55322.97 88888.00 2007-11-24 02:50:48.625 328 12488.17 94.40 55322.95 88888.00 2007-11-24 02:50:48.750 328 12488.15 94.35 55322.90 88888.00 2007-11-24 02:50:48.875 328 12488.20 94.30 55322.95 88888.00 2007-11-24 02:50:49.000 328 12488.12 94.33 55322.93 88888.00 2007-11-24 02:50:49.125 328 12488.02 94.35 55322.97 88888.00 2007-11-24 02:50:49.250 328 12488.05 94.35 55322.97 88888.00 2007-11-24 02:50:49.375 328 12488.10 94.38 55322.95 88888.00 2007-11-24 02:50:49.500 328 12488.10 94.38 55322.97 88888.00 2007-11-24 02:50:49.625 328 12488.12 94.38 55322.97 88888.00 2007-11-24 02:50:49.750 328 12488.15 94.38 55322.97 88888.00 2007-11-24 02:50:49.875 328 12488.15 94.35 55322.97 88888.00 2007-11-24 02:50:50.000 328 12488.10 94.33 55322.97 88888.00 2007-11-24 02:50:50.125 328 12488.08 94.33 55322.95 88888.00 2007-11-24 02:50:50.250 328 12488.15 94.33 55322.95 88888.00 2007-11-24 02:50:50.375 328 12488.17 94.28 55322.93 88888.00 2007-11-24 02:50:50.500 328 12488.15 94.25 55322.88 88888.00 2007-11-24 02:50:50.625 328 12488.10 94.20 55322.90 88888.00 2007-11-24 02:50:50.750 328 12488.12 94.28 55322.95 88888.00 2007-11-24 02:50:50.875 328 12488.23 94.33 55322.97 88888.00 2007-11-24 02:50:51.000 328 12488.25 94.30 55322.95 88888.00 2007-11-24 02:50:51.125 328 12488.20 94.30 55322.95 88888.00 2007-11-24 02:50:51.250 328 12488.12 94.28 55322.95 88888.00 2007-11-24 02:50:51.375 328 12488.15 94.25 55322.97 88888.00 2007-11-24 02:50:51.500 328 12488.20 94.28 55322.97 88888.00 2007-11-24 02:50:51.625 328 12488.23 94.33 55323.03 88888.00 2007-11-24 02:50:51.750 328 12488.20 94.33 55322.97 88888.00 2007-11-24 02:50:51.875 328 12488.25 94.28 55322.97 88888.00 2007-11-24 02:50:52.000 328 12488.30 94.28 55322.95 88888.00 2007-11-24 02:50:52.125 328 12488.30 94.33 55323.00 88888.00 2007-11-24 02:50:52.250 328 12488.30 94.30 55322.97 88888.00 2007-11-24 02:50:52.375 328 12488.35 94.28 55322.97 88888.00 2007-11-24 02:50:52.500 328 12488.38 94.30 55322.95 88888.00 2007-11-24 02:50:52.625 328 12488.30 94.28 55322.95 88888.00 2007-11-24 02:50:52.750 328 12488.23 94.25 55322.97 88888.00 2007-11-24 02:50:52.875 328 12488.23 94.17 55322.93 88888.00 2007-11-24 02:50:53.000 328 12488.25 94.20 55322.90 88888.00 2007-11-24 02:50:53.125 328 12488.30 94.25 55322.97 88888.00 2007-11-24 02:50:53.250 328 12488.35 94.28 55323.00 88888.00 2007-11-24 02:50:53.375 328 12488.33 94.30 55323.05 88888.00 2007-11-24 02:50:53.500 328 12488.30 94.30 55323.05 88888.00 2007-11-24 02:50:53.625 328 12488.30 94.30 55322.97 88888.00 2007-11-24 02:50:53.750 328 12488.30 94.22 55322.97 88888.00 2007-11-24 02:50:53.875 328 12488.35 94.28 55322.97 88888.00 2007-11-24 02:50:54.000 328 12488.33 94.20 55322.93 88888.00 2007-11-24 02:50:54.125 328 12488.33 94.22 55322.97 88888.00 2007-11-24 02:50:54.250 328 12488.38 94.25 55322.97 88888.00 2007-11-24 02:50:54.375 328 12488.35 94.28 55322.95 88888.00 2007-11-24 02:50:54.500 328 12488.35 94.22 55322.97 88888.00 2007-11-24 02:50:54.625 328 12488.45 94.22 55322.97 88888.00 2007-11-24 02:50:54.750 328 12488.27 94.12 55323.10 88888.00 2007-11-24 02:50:54.875 328 12488.30 94.15 55323.10 88888.00 2007-11-24 02:50:55.000 328 12488.35 94.17 55323.12 88888.00 2007-11-24 02:50:55.125 328 12488.35 94.15 55323.10 88888.00 2007-11-24 02:50:55.250 328 12488.27 94.00 55323.05 88888.00 2007-11-24 02:50:55.375 328 12488.27 94.00 55323.07 88888.00 2007-11-24 02:50:55.500 328 12488.33 94.15 55323.12 88888.00 2007-11-24 02:50:55.625 328 12488.30 94.10 55323.10 88888.00 2007-11-24 02:50:55.750 328 12488.30 94.10 55323.12 88888.00 2007-11-24 02:50:55.875 328 12488.45 94.30 55323.00 88888.00 2007-11-24 02:50:56.000 328 12488.52 94.30 55323.03 88888.00 2007-11-24 02:50:56.125 328 12488.55 94.25 55323.07 88888.00 2007-11-24 02:50:56.250 328 12488.45 94.22 55323.07 88888.00 2007-11-24 02:50:56.375 328 12488.42 94.25 55323.03 88888.00 2007-11-24 02:50:56.500 328 12488.48 94.22 55323.03 88888.00 2007-11-24 02:50:56.625 328 12488.50 94.17 55323.00 88888.00 2007-11-24 02:50:56.750 328 12488.48 94.22 55323.00 88888.00 2007-11-24 02:50:56.875 328 12488.52 94.28 55323.00 88888.00 2007-11-24 02:50:57.000 328 12488.50 94.22 55323.00 88888.00 2007-11-24 02:50:57.125 328 12488.45 94.22 55323.00 88888.00 2007-11-24 02:50:57.250 328 12488.48 94.20 55323.03 88888.00 2007-11-24 02:50:57.375 328 12488.55 94.20 55323.00 88888.00 2007-11-24 02:50:57.500 328 12488.58 94.20 55323.00 88888.00 2007-11-24 02:50:57.625 328 12488.60 94.17 55323.00 88888.00 2007-11-24 02:50:57.750 328 12488.67 94.25 55323.05 88888.00 2007-11-24 02:50:57.875 328 12488.62 94.20 55323.03 88888.00 2007-11-24 02:50:58.000 328 12488.52 94.20 55323.00 88888.00 2007-11-24 02:50:58.125 328 12488.50 94.20 55323.03 88888.00 2007-11-24 02:50:58.250 328 12488.48 94.17 55323.03 88888.00 2007-11-24 02:50:58.375 328 12488.55 94.22 55323.05 88888.00 2007-11-24 02:50:58.500 328 12488.58 94.30 55323.07 88888.00 2007-11-24 02:50:58.625 328 12488.52 94.28 55323.05 88888.00 2007-11-24 02:50:58.750 328 12488.45 94.12 55323.00 88888.00 2007-11-24 02:50:58.875 328 12488.48 94.10 55323.03 88888.00 2007-11-24 02:50:59.000 328 12488.60 94.20 55323.05 88888.00 2007-11-24 02:50:59.125 328 12488.60 94.20 55323.05 88888.00 2007-11-24 02:50:59.250 328 12488.52 94.15 55323.03 88888.00 2007-11-24 02:50:59.375 328 12488.55 94.15 55323.03 88888.00 2007-11-24 02:50:59.500 328 12488.62 94.15 55323.05 88888.00 2007-11-24 02:50:59.625 328 12488.67 94.20 55323.07 88888.00 2007-11-24 02:50:59.750 328 12488.60 94.20 55323.05 88888.00 2007-11-24 02:50:59.875 328 12488.58 94.15 55323.03 88888.00 2007-11-24 02:51:00.000 328 12488.62 94.12 55323.03 88888.00 2007-11-24 02:51:00.125 328 12488.62 94.17 55323.07 88888.00 2007-11-24 02:51:00.250 328 12488.58 94.12 55323.07 88888.00 2007-11-24 02:51:00.375 328 12488.58 94.12 55323.07 88888.00 2007-11-24 02:51:00.500 328 12488.58 94.17 55323.10 88888.00 2007-11-24 02:51:00.625 328 12488.62 94.20 55323.07 88888.00 2007-11-24 02:51:00.750 328 12488.62 94.15 55323.07 88888.00 2007-11-24 02:51:00.875 328 12488.62 94.12 55323.10 88888.00 2007-11-24 02:51:01.000 328 12488.62 94.17 55323.05 88888.00 2007-11-24 02:51:01.125 328 12488.65 94.17 55323.07 88888.00 2007-11-24 02:51:01.250 328 12488.65 94.15 55323.10 88888.00 2007-11-24 02:51:01.375 328 12488.65 94.15 55323.10 88888.00 2007-11-24 02:51:01.500 328 12488.62 94.10 55323.07 88888.00 2007-11-24 02:51:01.625 328 12488.60 94.08 55323.10 88888.00 2007-11-24 02:51:01.750 328 12488.58 94.05 55323.10 88888.00 2007-11-24 02:51:01.875 328 12488.52 94.05 55323.10 88888.00 2007-11-24 02:51:02.000 328 12488.58 94.08 55323.12 88888.00 2007-11-24 02:51:02.125 328 12488.65 94.15 55323.18 88888.00 2007-11-24 02:51:02.250 328 12488.67 94.15 55323.18 88888.00 2007-11-24 02:51:02.375 328 12488.62 94.17 55323.15 88888.00 2007-11-24 02:51:02.500 328 12488.58 94.08 55323.12 88888.00 2007-11-24 02:51:02.625 328 12488.58 94.08 55323.15 88888.00 2007-11-24 02:51:02.750 328 12488.65 94.12 55323.18 88888.00 2007-11-24 02:51:02.875 328 12488.65 94.10 55323.12 88888.00 2007-11-24 02:51:03.000 328 12488.55 94.00 55323.07 88888.00 2007-11-24 02:51:03.125 328 12488.62 94.05 55323.12 88888.00 2007-11-24 02:51:03.250 328 12488.67 94.12 55323.15 88888.00 2007-11-24 02:51:03.375 328 12488.60 94.12 55323.10 88888.00 2007-11-24 02:51:03.500 328 12488.55 94.05 55323.12 88888.00 2007-11-24 02:51:03.625 328 12488.58 94.05 55323.10 88888.00 2007-11-24 02:51:03.750 328 12488.58 94.10 55323.07 88888.00 2007-11-24 02:51:03.875 328 12488.52 94.03 55323.05 88888.00 2007-11-24 02:51:04.000 328 12488.45 94.03 55323.07 88888.00 2007-11-24 02:51:04.125 328 12488.58 94.08 55323.10 88888.00 2007-11-24 02:51:04.250 328 12488.62 94.05 55323.10 88888.00 2007-11-24 02:51:04.375 328 12488.58 94.03 55323.12 88888.00 2007-11-24 02:51:04.500 328 12488.58 94.08 55323.10 88888.00 2007-11-24 02:51:04.625 328 12488.67 94.12 55323.15 88888.00 2007-11-24 02:51:04.750 328 12488.73 94.15 55323.18 88888.00 2007-11-24 02:51:04.875 328 12488.65 94.12 55323.15 88888.00 2007-11-24 02:51:05.000 328 12488.62 94.03 55323.10 88888.00 2007-11-24 02:51:05.125 328 12488.60 94.00 55323.12 88888.00 2007-11-24 02:51:05.250 328 12488.60 94.08 55323.12 88888.00 2007-11-24 02:51:05.375 328 12488.70 94.08 55323.18 88888.00 2007-11-24 02:51:05.500 328 12488.75 94.12 55323.20 88888.00 2007-11-24 02:51:05.625 328 12488.67 94.08 55323.18 88888.00 2007-11-24 02:51:05.750 328 12488.62 94.00 55323.15 88888.00 2007-11-24 02:51:05.875 328 12488.65 94.05 55323.20 88888.00 2007-11-24 02:51:06.000 328 12488.60 94.05 55323.18 88888.00 2007-11-24 02:51:06.125 328 12488.60 94.03 55323.15 88888.00 2007-11-24 02:51:06.250 328 12488.67 94.03 55323.18 88888.00 2007-11-24 02:51:06.375 328 12488.70 94.03 55323.20 88888.00 2007-11-24 02:51:06.500 328 12488.62 94.03 55323.20 88888.00 2007-11-24 02:51:06.625 328 12488.65 94.00 55323.20 88888.00 2007-11-24 02:51:06.750 328 12488.67 94.03 55323.22 88888.00 2007-11-24 02:51:06.875 328 12488.70 94.00 55323.20 88888.00 2007-11-24 02:51:07.000 328 12488.70 93.95 55323.20 88888.00 2007-11-24 02:51:07.125 328 12488.62 93.97 55323.15 88888.00 2007-11-24 02:51:07.250 328 12488.65 94.00 55323.22 88888.00 2007-11-24 02:51:07.375 328 12488.70 94.03 55323.22 88888.00 2007-11-24 02:51:07.500 328 12488.70 94.00 55323.20 88888.00 2007-11-24 02:51:07.625 328 12488.73 94.00 55323.20 88888.00 2007-11-24 02:51:07.750 328 12488.73 93.97 55323.20 88888.00 2007-11-24 02:51:07.875 328 12488.67 93.95 55323.18 88888.00 2007-11-24 02:51:08.000 328 12488.62 93.95 55323.18 88888.00 2007-11-24 02:51:08.125 328 12488.65 93.97 55323.20 88888.00 2007-11-24 02:51:08.250 328 12488.67 94.00 55323.20 88888.00 2007-11-24 02:51:08.375 328 12488.65 93.97 55323.20 88888.00 2007-11-24 02:51:08.500 328 12488.65 93.95 55323.18 88888.00 2007-11-24 02:51:08.625 328 12488.73 94.00 55323.22 88888.00 2007-11-24 02:51:08.750 328 12488.75 94.03 55323.22 88888.00 2007-11-24 02:51:08.875 328 12488.73 93.92 55323.20 88888.00 2007-11-24 02:51:09.000 328 12488.65 93.95 55323.20 88888.00 2007-11-24 02:51:09.125 328 12488.73 93.97 55323.25 88888.00 2007-11-24 02:51:09.250 328 12488.73 93.92 55323.25 88888.00 2007-11-24 02:51:09.375 328 12488.70 93.88 55323.20 88888.00 2007-11-24 02:51:09.500 328 12488.70 93.95 55323.22 88888.00 2007-11-24 02:51:09.625 328 12488.80 94.05 55323.25 88888.00 2007-11-24 02:51:09.750 328 12488.77 93.97 55323.22 88888.00 2007-11-24 02:51:09.875 328 12488.77 93.97 55323.22 88888.00 2007-11-24 02:51:10.000 328 12488.80 94.05 55323.28 88888.00 2007-11-24 02:51:10.125 328 12488.80 94.08 55323.30 88888.00 2007-11-24 02:51:10.250 328 12488.80 94.03 55323.25 88888.00 2007-11-24 02:51:10.375 328 12488.80 94.00 55323.22 88888.00 2007-11-24 02:51:10.500 328 12488.77 94.00 55323.25 88888.00 2007-11-24 02:51:10.625 328 12488.73 93.97 55323.28 88888.00 2007-11-24 02:51:10.750 328 12488.73 93.90 55323.22 88888.00 2007-11-24 02:51:10.875 328 12488.77 93.95 55323.28 88888.00 2007-11-24 02:51:11.000 328 12488.85 93.95 55323.28 88888.00 2007-11-24 02:51:11.125 328 12488.80 93.95 55323.28 88888.00 2007-11-24 02:51:11.250 328 12488.75 93.92 55323.28 88888.00 2007-11-24 02:51:11.375 328 12488.77 93.95 55323.28 88888.00 2007-11-24 02:51:11.500 328 12488.73 93.95 55323.22 88888.00 2007-11-24 02:51:11.625 328 12488.75 93.95 55323.28 88888.00 2007-11-24 02:51:11.750 328 12488.70 93.95 55323.28 88888.00 2007-11-24 02:51:11.875 328 12488.73 93.95 55323.30 88888.00 2007-11-24 02:51:12.000 328 12488.73 93.95 55323.30 88888.00 2007-11-24 02:51:12.125 328 12488.67 93.92 55323.30 88888.00 2007-11-24 02:51:12.250 328 12488.67 93.90 55323.30 88888.00 2007-11-24 02:51:12.375 328 12488.70 93.92 55323.30 88888.00 2007-11-24 02:51:12.500 328 12488.70 93.97 55323.30 88888.00 2007-11-24 02:51:12.625 328 12488.73 93.92 55323.28 88888.00 2007-11-24 02:51:12.750 328 12488.88 93.97 55323.35 88888.00 2007-11-24 02:51:12.875 328 12488.88 93.95 55323.30 88888.00 2007-11-24 02:51:13.000 328 12488.83 93.92 55323.30 88888.00 2007-11-24 02:51:13.125 328 12488.75 93.88 55323.30 88888.00 2007-11-24 02:51:13.250 328 12488.73 93.83 55323.30 88888.00 2007-11-24 02:51:13.375 328 12488.77 93.92 55323.32 88888.00 2007-11-24 02:51:13.500 328 12488.77 93.95 55323.32 88888.00 2007-11-24 02:51:13.625 328 12488.80 93.92 55323.30 88888.00 2007-11-24 02:51:13.750 328 12488.77 93.95 55323.32 88888.00 2007-11-24 02:51:13.875 328 12488.75 93.97 55323.35 88888.00 2007-11-24 02:51:14.000 328 12488.75 93.92 55323.32 88888.00 2007-11-24 02:51:14.125 328 12488.75 93.95 55323.32 88888.00 2007-11-24 02:51:14.250 328 12488.75 93.88 55323.30 88888.00 2007-11-24 02:51:14.375 328 12488.75 93.92 55323.28 88888.00 2007-11-24 02:51:14.500 328 12488.73 93.90 55323.32 88888.00 2007-11-24 02:51:14.625 328 12488.77 93.90 55323.32 88888.00 2007-11-24 02:51:14.750 328 12488.77 93.88 55323.32 88888.00 2007-11-24 02:51:14.875 328 12488.77 93.92 55323.35 88888.00 2007-11-24 02:51:15.000 328 12488.75 93.92 55323.30 88888.00 2007-11-24 02:51:15.125 328 12488.75 93.95 55323.35 88888.00 2007-11-24 02:51:15.250 328 12488.80 93.90 55323.32 88888.00 2007-11-24 02:51:15.375 328 12488.77 93.88 55323.30 88888.00 2007-11-24 02:51:15.500 328 12488.73 93.90 55323.28 88888.00 2007-11-24 02:51:15.625 328 12488.73 93.88 55323.30 88888.00 2007-11-24 02:51:15.750 328 12488.73 93.88 55323.30 88888.00 2007-11-24 02:51:15.875 328 12488.73 93.88 55323.35 88888.00 2007-11-24 02:51:16.000 328 12488.80 93.85 55323.32 88888.00 2007-11-24 02:51:16.125 328 12488.83 93.85 55323.32 88888.00 2007-11-24 02:51:16.250 328 12488.77 93.83 55323.32 88888.00 2007-11-24 02:51:16.375 328 12488.85 93.88 55323.35 88888.00 2007-11-24 02:51:16.500 328 12488.83 93.88 55323.35 88888.00 2007-11-24 02:51:16.625 328 12488.85 93.85 55323.35 88888.00 2007-11-24 02:51:16.750 328 12488.88 93.88 55323.35 88888.00 2007-11-24 02:51:16.875 328 12488.85 93.88 55323.32 88888.00 2007-11-24 02:51:17.000 328 12488.85 93.85 55323.30 88888.00 2007-11-24 02:51:17.125 328 12488.88 93.85 55323.35 88888.00 2007-11-24 02:51:17.250 328 12488.85 93.88 55323.38 88888.00 2007-11-24 02:51:17.375 328 12488.90 93.95 55323.43 88888.00 2007-11-24 02:51:17.500 328 12488.88 93.90 55323.35 88888.00 2007-11-24 02:51:17.625 328 12488.83 93.85 55323.35 88888.00 2007-11-24 02:51:17.750 328 12488.80 93.85 55323.32 88888.00 2007-11-24 02:51:17.875 328 12488.88 93.90 55323.35 88888.00 2007-11-24 02:51:18.000 328 12488.90 93.90 55323.35 88888.00 2007-11-24 02:51:18.125 328 12488.88 93.90 55323.38 88888.00 2007-11-24 02:51:18.250 328 12488.88 93.92 55323.38 88888.00 2007-11-24 02:51:18.375 328 12488.92 93.92 55323.35 88888.00 2007-11-24 02:51:18.500 328 12488.95 93.85 55323.35 88888.00 2007-11-24 02:51:18.625 328 12488.95 93.88 55323.35 88888.00 2007-11-24 02:51:18.750 328 12488.90 93.90 55323.38 88888.00 2007-11-24 02:51:18.875 328 12488.92 93.92 55323.38 88888.00 2007-11-24 02:51:19.000 328 12488.95 93.92 55323.35 88888.00 2007-11-24 02:51:19.125 328 12488.95 93.92 55323.35 88888.00 2007-11-24 02:51:19.250 328 12488.77 93.83 55323.32 88888.00 2007-11-24 02:51:19.375 328 12488.80 93.83 55323.35 88888.00 2007-11-24 02:51:19.500 328 12488.88 93.85 55323.38 88888.00 2007-11-24 02:51:19.625 328 12488.92 93.85 55323.38 88888.00 2007-11-24 02:51:19.750 328 12488.88 93.92 55323.38 88888.00 2007-11-24 02:51:19.875 328 12488.90 93.92 55323.38 88888.00 2007-11-24 02:51:20.000 328 12488.95 93.90 55323.38 88888.00 2007-11-24 02:51:20.125 328 12488.90 93.85 55323.38 88888.00 2007-11-24 02:51:20.250 328 12488.80 93.78 55323.32 88888.00 2007-11-24 02:51:20.375 328 12488.83 93.88 55323.32 88888.00 2007-11-24 02:51:20.500 328 12488.90 93.90 55323.40 88888.00 2007-11-24 02:51:20.625 328 12488.90 93.90 55323.38 88888.00 2007-11-24 02:51:20.750 328 12488.90 93.90 55323.38 88888.00 2007-11-24 02:51:20.875 328 12488.90 93.95 55323.43 88888.00 2007-11-24 02:51:21.000 328 12488.95 93.92 55323.43 88888.00 2007-11-24 02:51:21.125 328 12488.90 93.92 55323.40 88888.00 2007-11-24 02:51:21.250 328 12488.88 93.90 55323.40 88888.00 2007-11-24 02:51:21.375 328 12488.95 93.88 55323.38 88888.00 2007-11-24 02:51:21.500 328 12488.95 93.92 55323.38 88888.00 2007-11-24 02:51:21.625 328 12488.95 93.90 55323.40 88888.00 2007-11-24 02:51:21.750 328 12488.95 93.90 55323.43 88888.00 2007-11-24 02:51:21.875 328 12488.95 93.92 55323.40 88888.00 2007-11-24 02:51:22.000 328 12488.85 93.78 55323.32 88888.00 2007-11-24 02:51:22.125 328 12488.85 93.75 55323.38 88888.00 2007-11-24 02:51:22.250 328 12488.90 93.83 55323.45 88888.00 2007-11-24 02:51:22.375 328 12488.95 93.85 55323.40 88888.00 2007-11-24 02:51:22.500 328 12488.98 93.85 55323.38 88888.00 2007-11-24 02:51:22.625 328 12488.98 93.90 55323.38 88888.00 2007-11-24 02:51:22.750 328 12488.92 93.83 55323.38 88888.00 2007-11-24 02:51:22.875 328 12488.90 93.80 55323.40 88888.00 2007-11-24 02:51:23.000 328 12488.95 93.83 55323.40 88888.00 2007-11-24 02:51:23.125 328 12488.98 93.85 55323.43 88888.00 2007-11-24 02:51:23.250 328 12488.92 93.80 55323.40 88888.00 2007-11-24 02:51:23.375 328 12488.95 93.85 55323.43 88888.00 2007-11-24 02:51:23.500 328 12488.98 93.88 55323.40 88888.00 2007-11-24 02:51:23.625 328 12488.98 93.83 55323.40 88888.00 2007-11-24 02:51:23.750 328 12488.98 93.83 55323.40 88888.00 2007-11-24 02:51:23.875 328 12488.98 93.90 55323.45 88888.00 2007-11-24 02:51:24.000 328 12488.92 93.83 55323.43 88888.00 2007-11-24 02:51:24.125 328 12488.88 93.75 55323.38 88888.00 2007-11-24 02:51:24.250 328 12488.85 93.75 55323.43 88888.00 2007-11-24 02:51:24.375 328 12488.88 93.78 55323.45 88888.00 2007-11-24 02:51:24.500 328 12488.95 93.85 55323.45 88888.00 2007-11-24 02:51:24.625 328 12489.02 93.90 55323.50 88888.00 2007-11-24 02:51:24.750 328 12489.05 93.90 55323.45 88888.00 2007-11-24 02:51:24.875 328 12488.98 93.85 55323.45 88888.00 2007-11-24 02:51:25.000 328 12488.90 93.75 55323.40 88888.00 2007-11-24 02:51:25.125 328 12488.92 93.72 55323.43 88888.00 2007-11-24 02:51:25.250 328 12488.92 93.78 55323.43 88888.00 2007-11-24 02:51:25.375 328 12488.98 93.80 55323.43 88888.00 2007-11-24 02:51:25.500 328 12489.00 93.78 55323.43 88888.00 2007-11-24 02:51:25.625 328 12489.00 93.72 55323.43 88888.00 2007-11-24 02:51:25.750 328 12489.00 93.75 55323.43 88888.00 2007-11-24 02:51:25.875 328 12488.98 93.78 55323.47 88888.00 2007-11-24 02:51:26.000 328 12489.00 93.78 55323.45 88888.00 2007-11-24 02:51:26.125 328 12489.05 93.80 55323.47 88888.00 2007-11-24 02:51:26.250 328 12488.90 93.75 55323.45 88888.00 2007-11-24 02:51:26.375 328 12488.90 93.67 55323.45 88888.00 2007-11-24 02:51:26.500 328 12488.90 93.67 55323.43 88888.00 2007-11-24 02:51:26.625 328 12488.90 93.67 55323.47 88888.00 2007-11-24 02:51:26.750 328 12488.98 93.78 55323.50 88888.00 2007-11-24 02:51:26.875 328 12488.95 93.83 55323.50 88888.00 2007-11-24 02:51:27.000 328 12488.85 93.72 55323.47 88888.00 2007-11-24 02:51:27.125 328 12488.85 93.70 55323.43 88888.00 2007-11-24 02:51:27.250 328 12488.88 93.75 55323.47 88888.00 2007-11-24 02:51:27.375 328 12488.88 93.72 55323.45 88888.00 2007-11-24 02:51:27.500 328 12488.92 93.72 55323.47 88888.00 2007-11-24 02:51:27.625 328 12488.98 93.78 55323.45 88888.00 2007-11-24 02:51:27.750 328 12488.98 93.78 55323.45 88888.00 2007-11-24 02:51:27.875 328 12488.98 93.78 55323.47 88888.00 2007-11-24 02:51:28.000 328 12488.90 93.72 55323.43 88888.00 2007-11-24 02:51:28.125 328 12488.88 93.70 55323.45 88888.00 2007-11-24 02:51:28.250 328 12488.83 93.70 55323.43 88888.00 2007-11-24 02:51:28.375 328 12488.92 93.75 55323.47 88888.00 2007-11-24 02:51:28.500 328 12489.05 93.75 55323.47 88888.00 2007-11-24 02:51:28.625 328 12489.00 93.75 55323.40 88888.00 2007-11-24 02:51:28.750 328 12488.95 93.75 55323.47 88888.00 2007-11-24 02:51:28.875 328 12488.90 93.70 55323.45 88888.00 2007-11-24 02:51:29.000 328 12488.98 93.67 55323.45 88888.00 2007-11-24 02:51:29.125 328 12488.98 93.67 55323.45 88888.00 2007-11-24 02:51:29.250 328 12488.98 93.67 55323.45 88888.00 2007-11-24 02:51:29.375 328 12489.00 93.65 55323.43 88888.00 2007-11-24 02:51:29.500 328 12488.95 93.65 55323.45 88888.00 2007-11-24 02:51:29.625 328 12488.95 93.65 55323.45 88888.00 2007-11-24 02:51:29.750 328 12488.98 93.67 55323.47 88888.00 2007-11-24 02:51:29.875 328 12488.92 93.65 55323.45 88888.00 2007-11-24 02:51:30.000 328 12488.85 93.62 55323.40 88888.00 2007-11-24 02:51:30.125 328 12488.92 93.65 55323.43 88888.00 2007-11-24 02:51:30.250 328 12489.00 93.65 55323.50 88888.00 2007-11-24 02:51:30.375 328 12489.00 93.67 55323.50 88888.00 2007-11-24 02:51:30.500 328 12488.98 93.72 55323.47 88888.00 2007-11-24 02:51:30.625 328 12488.98 93.67 55323.53 88888.00 2007-11-24 02:51:30.750 328 12488.95 93.65 55323.47 88888.00 2007-11-24 02:51:30.875 328 12488.90 93.67 55323.43 88888.00 2007-11-24 02:51:31.000 328 12488.92 93.67 55323.43 88888.00 2007-11-24 02:51:31.125 328 12488.92 93.65 55323.45 88888.00 2007-11-24 02:51:31.250 328 12488.95 93.65 55323.50 88888.00 2007-11-24 02:51:31.375 328 12488.95 93.62 55323.47 88888.00 2007-11-24 02:51:31.500 328 12488.95 93.65 55323.47 88888.00 2007-11-24 02:51:31.625 328 12488.90 93.60 55323.47 88888.00 2007-11-24 02:51:31.750 328 12488.92 93.60 55323.47 88888.00 2007-11-24 02:51:31.875 328 12488.98 93.65 55323.50 88888.00 2007-11-24 02:51:32.000 328 12488.98 93.65 55323.47 88888.00 2007-11-24 02:51:32.125 328 12488.92 93.60 55323.50 88888.00 2007-11-24 02:51:32.250 328 12488.92 93.60 55323.50 88888.00 2007-11-24 02:51:32.375 328 12488.92 93.60 55323.53 88888.00 2007-11-24 02:51:32.500 328 12488.92 93.62 55323.50 88888.00 2007-11-24 02:51:32.625 328 12488.85 93.60 55323.47 88888.00 2007-11-24 02:51:32.750 328 12488.88 93.58 55323.45 88888.00 2007-11-24 02:51:32.875 328 12489.00 93.62 55323.47 88888.00 2007-11-24 02:51:33.000 328 12488.98 93.62 55323.47 88888.00 2007-11-24 02:51:33.125 328 12488.92 93.62 55323.47 88888.00 2007-11-24 02:51:33.250 328 12488.95 93.65 55323.53 88888.00 2007-11-24 02:51:33.375 328 12488.98 93.65 55323.50 88888.00 2007-11-24 02:51:33.500 328 12488.92 93.58 55323.47 88888.00 2007-11-24 02:51:33.625 328 12488.90 93.55 55323.47 88888.00 2007-11-24 02:51:33.750 328 12488.90 93.55 55323.47 88888.00 2007-11-24 02:51:33.875 328 12488.88 93.58 55323.50 88888.00 2007-11-24 02:51:34.000 328 12489.00 93.67 55323.60 88888.00 2007-11-24 02:51:34.125 328 12489.05 93.65 55323.60 88888.00 2007-11-24 02:51:34.250 328 12489.08 93.65 55323.60 88888.00 2007-11-24 02:51:34.375 328 12489.10 93.65 55323.60 88888.00 2007-11-24 02:51:34.500 328 12489.05 93.65 55323.62 88888.00 2007-11-24 02:51:34.625 328 12488.98 93.67 55323.62 88888.00 2007-11-24 02:51:34.750 328 12489.00 93.65 55323.60 88888.00 2007-11-24 02:51:34.875 328 12489.00 93.67 55323.65 88888.00 2007-11-24 02:51:35.000 328 12488.88 93.60 55323.53 88888.00 2007-11-24 02:51:35.125 328 12488.88 93.58 55323.53 88888.00 2007-11-24 02:51:35.250 328 12488.88 93.55 55323.53 88888.00 2007-11-24 02:51:35.375 328 12488.90 93.62 55323.53 88888.00 2007-11-24 02:51:35.500 328 12488.90 93.58 55323.53 88888.00 2007-11-24 02:51:35.625 328 12488.90 93.53 55323.50 88888.00 2007-11-24 02:51:35.750 328 12488.88 93.50 55323.50 88888.00 2007-11-24 02:51:35.875 328 12488.85 93.58 55323.57 88888.00 2007-11-24 02:51:36.000 328 12488.83 93.65 55323.57 88888.00 2007-11-24 02:51:36.125 328 12488.88 93.58 55323.57 88888.00 2007-11-24 02:51:36.250 328 12488.77 93.45 55323.53 88888.00 2007-11-24 02:51:36.375 328 12488.75 93.47 55323.50 88888.00 2007-11-24 02:51:36.500 328 12488.85 93.53 55323.53 88888.00 2007-11-24 02:51:36.625 328 12488.92 93.58 55323.55 88888.00 2007-11-24 02:51:36.750 328 12488.88 93.55 55323.55 88888.00 2007-11-24 02:51:36.875 328 12488.85 93.58 55323.53 88888.00 2007-11-24 02:51:37.000 328 12488.85 93.60 55323.53 88888.00 2007-11-24 02:51:37.125 328 12488.90 93.60 55323.55 88888.00 2007-11-24 02:51:37.250 328 12488.80 93.50 55323.55 88888.00 2007-11-24 02:51:37.375 328 12488.75 93.50 55323.53 88888.00 2007-11-24 02:51:37.500 328 12488.75 93.53 55323.53 88888.00 2007-11-24 02:51:37.625 328 12488.77 93.53 55323.55 88888.00 2007-11-24 02:51:37.750 328 12488.75 93.50 55323.53 88888.00 2007-11-24 02:51:37.875 328 12488.75 93.55 55323.55 88888.00 2007-11-24 02:51:38.000 328 12488.75 93.55 55323.57 88888.00 2007-11-24 02:51:38.125 328 12488.75 93.47 55323.57 88888.00 2007-11-24 02:51:38.250 328 12488.73 93.42 55323.55 88888.00 2007-11-24 02:51:38.375 328 12488.77 93.50 55323.57 88888.00 2007-11-24 02:51:38.500 328 12488.80 93.55 55323.60 88888.00 2007-11-24 02:51:38.625 328 12488.77 93.50 55323.55 88888.00 2007-11-24 02:51:38.750 328 12488.83 93.50 55323.57 88888.00 2007-11-24 02:51:38.875 328 12488.83 93.50 55323.57 88888.00 2007-11-24 02:51:39.000 328 12488.75 93.45 55323.53 88888.00 2007-11-24 02:51:39.125 328 12488.73 93.40 55323.53 88888.00 2007-11-24 02:51:39.250 328 12488.75 93.47 55323.57 88888.00 2007-11-24 02:51:39.375 328 12488.85 93.53 55323.60 88888.00 2007-11-24 02:51:39.500 328 12488.83 93.60 55323.62 88888.00 2007-11-24 02:51:39.625 328 12488.80 93.60 55323.57 88888.00 2007-11-24 02:51:39.750 328 12488.80 93.50 55323.57 88888.00 2007-11-24 02:51:39.875 328 12488.77 93.47 55323.60 88888.00 2007-11-24 02:51:40.000 328 12488.73 93.47 55323.55 88888.00 2007-11-24 02:51:40.125 328 12488.80 93.50 55323.60 88888.00 2007-11-24 02:51:40.250 328 12488.83 93.50 55323.60 88888.00 2007-11-24 02:51:40.375 328 12488.77 93.53 55323.60 88888.00 2007-11-24 02:51:40.500 328 12488.67 93.47 55323.53 88888.00 2007-11-24 02:51:40.625 328 12488.62 93.40 55323.55 88888.00 2007-11-24 02:51:40.750 328 12488.65 93.40 55323.53 88888.00 2007-11-24 02:51:40.875 328 12488.67 93.38 55323.55 88888.00 2007-11-24 02:51:41.000 328 12488.83 93.47 55323.57 88888.00 2007-11-24 02:51:41.125 328 12488.88 93.47 55323.57 88888.00 2007-11-24 02:51:41.250 328 12488.77 93.42 55323.57 88888.00 2007-11-24 02:51:41.375 328 12488.77 93.45 55323.57 88888.00 2007-11-24 02:51:41.500 328 12488.73 93.45 55323.55 88888.00 2007-11-24 02:51:41.625 328 12488.77 93.45 55323.55 88888.00 2007-11-24 02:51:41.750 328 12488.83 93.47 55323.57 88888.00 2007-11-24 02:51:41.875 328 12488.85 93.45 55323.57 88888.00 2007-11-24 02:51:42.000 328 12488.85 93.45 55323.57 88888.00 2007-11-24 02:51:42.125 328 12488.80 93.47 55323.60 88888.00 2007-11-24 02:51:42.250 328 12488.77 93.42 55323.55 88888.00 2007-11-24 02:51:42.375 328 12488.83 93.45 55323.57 88888.00 2007-11-24 02:51:42.500 328 12488.83 93.45 55323.55 88888.00 2007-11-24 02:51:42.625 328 12488.80 93.38 55323.55 88888.00 2007-11-24 02:51:42.750 328 12488.75 93.35 55323.53 88888.00 2007-11-24 02:51:42.875 328 12488.75 93.40 55323.53 88888.00 2007-11-24 02:51:43.000 328 12488.73 93.40 55323.55 88888.00 2007-11-24 02:51:43.125 328 12488.75 93.42 55323.57 88888.00 2007-11-24 02:51:43.250 328 12488.80 93.47 55323.57 88888.00 2007-11-24 02:51:43.375 328 12488.83 93.50 55323.57 88888.00 2007-11-24 02:51:43.500 328 12488.80 93.50 55323.60 88888.00 2007-11-24 02:51:43.625 328 12488.85 93.53 55323.57 88888.00 2007-11-24 02:51:43.750 328 12488.80 93.47 55323.55 88888.00 2007-11-24 02:51:43.875 328 12488.75 93.45 55323.57 88888.00 2007-11-24 02:51:44.000 328 12488.80 93.50 55323.60 88888.00 2007-11-24 02:51:44.125 328 12488.77 93.55 55323.62 88888.00 2007-11-24 02:51:44.250 328 12488.80 93.47 55323.62 88888.00 2007-11-24 02:51:44.375 328 12488.83 93.45 55323.57 88888.00 2007-11-24 02:51:44.500 328 12488.77 93.40 55323.57 88888.00 2007-11-24 02:51:44.625 328 12488.77 93.42 55323.55 88888.00 2007-11-24 02:51:44.750 328 12488.77 93.45 55323.53 88888.00 2007-11-24 02:51:44.875 328 12488.85 93.45 55323.55 88888.00 2007-11-24 02:51:45.000 328 12488.85 93.45 55323.57 88888.00 2007-11-24 02:51:45.125 328 12488.83 93.47 55323.60 88888.00 2007-11-24 02:51:45.250 328 12488.73 93.42 55323.60 88888.00 2007-11-24 02:51:45.375 328 12488.77 93.38 55323.57 88888.00 2007-11-24 02:51:45.500 328 12488.75 93.33 55323.55 88888.00 2007-11-24 02:51:45.625 328 12488.77 93.40 55323.60 88888.00 2007-11-24 02:51:45.750 328 12488.83 93.50 55323.60 88888.00 2007-11-24 02:51:45.875 328 12488.83 93.47 55323.60 88888.00 2007-11-24 02:51:46.000 328 12488.90 93.47 55323.60 88888.00 2007-11-24 02:51:46.125 328 12488.83 93.42 55323.57 88888.00 2007-11-24 02:51:46.250 328 12488.77 93.45 55323.57 88888.00 2007-11-24 02:51:46.375 328 12488.80 93.47 55323.60 88888.00 2007-11-24 02:51:46.500 328 12488.88 93.47 55323.60 88888.00 2007-11-24 02:51:46.625 328 12488.83 93.42 55323.60 88888.00 2007-11-24 02:51:46.750 328 12488.77 93.38 55323.55 88888.00 2007-11-24 02:51:46.875 328 12488.75 93.45 55323.57 88888.00 2007-11-24 02:51:47.000 328 12488.80 93.45 55323.57 88888.00 2007-11-24 02:51:47.125 328 12488.77 93.42 55323.60 88888.00 2007-11-24 02:51:47.250 328 12488.80 93.40 55323.60 88888.00 2007-11-24 02:51:47.375 328 12488.77 93.35 55323.60 88888.00 2007-11-24 02:51:47.500 328 12488.75 93.40 55323.57 88888.00 2007-11-24 02:51:47.625 328 12488.77 93.42 55323.55 88888.00 2007-11-24 02:51:47.750 328 12488.83 93.45 55323.55 88888.00 2007-11-24 02:51:47.875 328 12488.83 93.38 55323.57 88888.00 2007-11-24 02:51:48.000 328 12488.77 93.38 55323.55 88888.00 2007-11-24 02:51:48.125 328 12488.73 93.40 55323.55 88888.00 2007-11-24 02:51:48.250 328 12488.83 93.45 55323.60 88888.00 2007-11-24 02:51:48.375 328 12488.90 93.47 55323.60 88888.00 2007-11-24 02:51:48.500 328 12488.83 93.40 55323.57 88888.00 2007-11-24 02:51:48.625 328 12488.80 93.40 55323.55 88888.00 2007-11-24 02:51:48.750 328 12488.80 93.45 55323.60 88888.00 2007-11-24 02:51:48.875 328 12488.80 93.42 55323.57 88888.00 2007-11-24 02:51:49.000 328 12488.80 93.42 55323.57 88888.00 2007-11-24 02:51:49.125 328 12488.77 93.42 55323.57 88888.00 2007-11-24 02:51:49.250 328 12488.77 93.40 55323.60 88888.00 2007-11-24 02:51:49.375 328 12488.80 93.35 55323.57 88888.00 2007-11-24 02:51:49.500 328 12488.83 93.35 55323.57 88888.00 2007-11-24 02:51:49.625 328 12488.80 93.42 55323.60 88888.00 2007-11-24 02:51:49.750 328 12488.80 93.45 55323.62 88888.00 2007-11-24 02:51:49.875 328 12488.85 93.47 55323.65 88888.00 2007-11-24 02:51:50.000 328 12488.85 93.47 55323.62 88888.00 2007-11-24 02:51:50.125 328 12488.88 93.47 55323.62 88888.00 2007-11-24 02:51:50.250 328 12488.85 93.45 55323.62 88888.00 2007-11-24 02:51:50.375 328 12488.83 93.45 55323.60 88888.00 2007-11-24 02:51:50.500 328 12488.77 93.42 55323.60 88888.00 2007-11-24 02:51:50.625 328 12488.73 93.42 55323.60 88888.00 2007-11-24 02:51:50.750 328 12488.73 93.35 55323.57 88888.00 2007-11-24 02:51:50.875 328 12488.75 93.33 55323.55 88888.00 2007-11-24 02:51:51.000 328 12488.77 93.40 55323.57 88888.00 2007-11-24 02:51:51.125 328 12488.75 93.45 55323.60 88888.00 2007-11-24 02:51:51.250 328 12488.73 93.45 55323.60 88888.00 2007-11-24 02:51:51.375 328 12488.73 93.42 55323.57 88888.00 2007-11-24 02:51:51.500 328 12488.75 93.42 55323.60 88888.00 2007-11-24 02:51:51.625 328 12488.70 93.38 55323.60 88888.00 2007-11-24 02:51:51.750 328 12488.77 93.40 55323.57 88888.00 2007-11-24 02:51:51.875 328 12488.85 93.42 55323.62 88888.00 2007-11-24 02:51:52.000 328 12488.83 93.40 55323.60 88888.00 2007-11-24 02:51:52.125 328 12488.80 93.42 55323.60 88888.00 2007-11-24 02:51:52.250 328 12488.75 93.35 55323.60 88888.00 2007-11-24 02:51:52.375 328 12488.77 93.38 55323.60 88888.00 2007-11-24 02:51:52.500 328 12488.77 93.40 55323.62 88888.00 2007-11-24 02:51:52.625 328 12488.80 93.40 55323.62 88888.00 2007-11-24 02:51:52.750 328 12488.88 93.45 55323.65 88888.00 2007-11-24 02:51:52.875 328 12488.85 93.42 55323.62 88888.00 2007-11-24 02:51:53.000 328 12488.85 93.42 55323.57 88888.00 2007-11-24 02:51:53.125 328 12488.80 93.38 55323.57 88888.00 2007-11-24 02:51:53.250 328 12488.67 93.30 55323.57 88888.00 2007-11-24 02:51:53.375 328 12488.67 93.35 55323.57 88888.00 2007-11-24 02:51:53.500 328 12488.77 93.38 55323.60 88888.00 2007-11-24 02:51:53.625 328 12488.83 93.42 55323.62 88888.00 2007-11-24 02:51:53.750 328 12488.85 93.42 55323.60 88888.00 2007-11-24 02:51:53.875 328 12488.70 93.33 55323.53 88888.00 2007-11-24 02:51:54.000 328 12488.67 93.30 55323.50 88888.00 2007-11-24 02:51:54.125 328 12488.73 93.38 55323.60 88888.00 2007-11-24 02:51:54.250 328 12488.70 93.40 55323.60 88888.00 2007-11-24 02:51:54.375 328 12488.75 93.42 55323.62 88888.00 2007-11-24 02:51:54.500 328 12488.73 93.40 55323.60 88888.00 2007-11-24 02:51:54.625 328 12488.67 93.35 55323.60 88888.00 2007-11-24 02:51:54.750 328 12488.67 93.33 55323.60 88888.00 2007-11-24 02:51:54.875 328 12488.75 93.38 55323.60 88888.00 2007-11-24 02:51:55.000 328 12488.75 93.42 55323.62 88888.00 2007-11-24 02:51:55.125 328 12488.77 93.47 55323.62 88888.00 2007-11-24 02:51:55.250 328 12488.70 93.38 55323.60 88888.00 2007-11-24 02:51:55.375 328 12488.73 93.40 55323.62 88888.00 2007-11-24 02:51:55.500 328 12488.77 93.45 55323.62 88888.00 2007-11-24 02:51:55.625 328 12488.73 93.47 55323.62 88888.00 2007-11-24 02:51:55.750 328 12488.67 93.40 55323.60 88888.00 2007-11-24 02:51:55.875 328 12488.62 93.35 55323.57 88888.00 2007-11-24 02:51:56.000 328 12488.65 93.42 55323.60 88888.00 2007-11-24 02:51:56.125 328 12488.58 93.35 55323.57 88888.00 2007-11-24 02:51:56.250 328 12488.50 93.33 55323.57 88888.00 2007-11-24 02:51:56.375 328 12488.62 93.40 55323.60 88888.00 2007-11-24 02:51:56.500 328 12488.70 93.38 55323.57 88888.00 2007-11-24 02:51:56.625 328 12488.67 93.35 55323.57 88888.00 2007-11-24 02:51:56.750 328 12488.65 93.33 55323.62 88888.00 2007-11-24 02:51:56.875 328 12488.70 93.35 55323.62 88888.00 2007-11-24 02:51:57.000 328 12488.75 93.30 55323.57 88888.00 2007-11-24 02:51:57.125 328 12488.70 93.33 55323.60 88888.00 2007-11-24 02:51:57.250 328 12488.67 93.33 55323.60 88888.00 2007-11-24 02:51:57.375 328 12488.73 93.30 55323.62 88888.00 2007-11-24 02:51:57.500 328 12488.77 93.33 55323.62 88888.00 2007-11-24 02:51:57.625 328 12488.77 93.35 55323.60 88888.00 2007-11-24 02:51:57.750 328 12488.75 93.33 55323.60 88888.00 2007-11-24 02:51:57.875 328 12488.70 93.30 55323.57 88888.00 2007-11-24 02:51:58.000 328 12488.67 93.28 55323.55 88888.00 2007-11-24 02:51:58.125 328 12488.70 93.25 55323.55 88888.00 2007-11-24 02:51:58.250 328 12488.70 93.28 55323.57 88888.00 2007-11-24 02:51:58.375 328 12488.70 93.28 55323.55 88888.00 2007-11-24 02:51:58.500 328 12488.73 93.25 55323.55 88888.00 2007-11-24 02:51:58.625 328 12488.75 93.25 55323.60 88888.00 2007-11-24 02:51:58.750 328 12488.77 93.28 55323.57 88888.00 2007-11-24 02:51:58.875 328 12488.75 93.33 55323.55 88888.00 2007-11-24 02:51:59.000 328 12488.75 93.33 55323.57 88888.00 2007-11-24 02:51:59.125 328 12488.70 93.30 55323.60 88888.00 2007-11-24 02:51:59.250 328 12488.67 93.28 55323.60 88888.00 2007-11-24 02:51:59.375 328 12488.70 93.28 55323.60 88888.00 2007-11-24 02:51:59.500 328 12488.67 93.30 55323.65 88888.00 2007-11-24 02:51:59.625 328 12488.73 93.38 55323.62 88888.00 2007-11-24 02:51:59.750 328 12488.77 93.40 55323.62 88888.00 2007-11-24 02:51:59.875 328 12488.77 93.35 55323.62 88888.00 2007-11-24 02:52:00.000 328 12488.73 93.28 55323.53 88888.00 2007-11-24 02:52:00.125 328 12488.70 93.28 55323.57 88888.00 2007-11-24 02:52:00.250 328 12488.70 93.25 55323.57 88888.00 2007-11-24 02:52:00.375 328 12488.75 93.28 55323.55 88888.00 2007-11-24 02:52:00.500 328 12488.75 93.25 55323.53 88888.00 2007-11-24 02:52:00.625 328 12488.73 93.25 55323.55 88888.00 2007-11-24 02:52:00.750 328 12488.75 93.33 55323.60 88888.00 2007-11-24 02:52:00.875 328 12488.77 93.30 55323.62 88888.00 2007-11-24 02:52:01.000 328 12488.75 93.30 55323.62 88888.00 2007-11-24 02:52:01.125 328 12488.73 93.30 55323.60 88888.00 2007-11-24 02:52:01.250 328 12488.75 93.35 55323.62 88888.00 2007-11-24 02:52:01.375 328 12488.83 93.38 55323.62 88888.00 2007-11-24 02:52:01.500 328 12488.83 93.28 55323.60 88888.00 2007-11-24 02:52:01.625 328 12488.80 93.28 55323.57 88888.00 2007-11-24 02:52:01.750 328 12488.73 93.28 55323.57 88888.00 2007-11-24 02:52:01.875 328 12488.73 93.28 55323.60 88888.00 2007-11-24 02:52:02.000 328 12488.88 93.33 55323.62 88888.00 2007-11-24 02:52:02.125 328 12488.83 93.22 55323.57 88888.00 2007-11-24 02:52:02.250 328 12488.77 93.25 55323.60 88888.00 2007-11-24 02:52:02.375 328 12488.88 93.28 55323.57 88888.00 2007-11-24 02:52:02.500 328 12488.85 93.25 55323.55 88888.00 2007-11-24 02:52:02.625 328 12488.77 93.22 55323.57 88888.00 2007-11-24 02:52:02.750 328 12488.75 93.22 55323.57 88888.00 2007-11-24 02:52:02.875 328 12488.80 93.25 55323.57 88888.00 2007-11-24 02:52:03.000 328 12488.80 93.25 55323.60 88888.00 2007-11-24 02:52:03.125 328 12488.77 93.22 55323.60 88888.00 2007-11-24 02:52:03.250 328 12488.85 93.25 55323.60 88888.00 2007-11-24 02:52:03.375 328 12488.85 93.22 55323.55 88888.00 2007-11-24 02:52:03.500 328 12488.80 93.22 55323.57 88888.00 2007-11-24 02:52:03.625 328 12488.83 93.30 55323.57 88888.00 2007-11-24 02:52:03.750 328 12488.80 93.25 55323.57 88888.00 2007-11-24 02:52:03.875 328 12488.77 93.20 55323.57 88888.00 2007-11-24 02:52:04.000 328 12488.83 93.28 55323.57 88888.00 2007-11-24 02:52:04.125 328 12488.90 93.40 55323.62 88888.00 2007-11-24 02:52:04.250 328 12488.85 93.30 55323.60 88888.00 2007-11-24 02:52:04.375 328 12488.80 93.20 55323.55 88888.00 2007-11-24 02:52:04.500 328 12488.88 93.15 55323.53 88888.00 2007-11-24 02:52:04.625 328 12488.85 93.12 55323.50 88888.00 2007-11-24 02:52:04.750 328 12488.88 93.15 55323.53 88888.00 2007-11-24 02:52:04.875 328 12488.85 93.22 55323.53 88888.00 2007-11-24 02:52:05.000 328 12488.92 93.30 55323.55 88888.00 2007-11-24 02:52:05.125 328 12488.95 93.28 55323.57 88888.00 2007-11-24 02:52:05.250 328 12488.90 93.25 55323.55 88888.00 2007-11-24 02:52:05.375 328 12488.95 93.25 55323.57 88888.00 2007-11-24 02:52:05.500 328 12488.95 93.22 55323.55 88888.00 2007-11-24 02:52:05.625 328 12488.95 93.17 55323.53 88888.00 2007-11-24 02:52:05.750 328 12488.85 93.15 55323.53 88888.00 2007-11-24 02:52:05.875 328 12488.85 93.12 55323.53 88888.00 2007-11-24 02:52:06.000 328 12488.92 93.17 55323.55 88888.00 2007-11-24 02:52:06.125 328 12488.90 93.20 55323.55 88888.00 2007-11-24 02:52:06.250 328 12488.90 93.15 55323.53 88888.00 2007-11-24 02:52:06.375 328 12488.98 93.17 55323.55 88888.00 2007-11-24 02:52:06.500 328 12488.95 93.17 55323.53 88888.00 2007-11-24 02:52:06.625 328 12488.83 93.10 55323.50 88888.00 2007-11-24 02:52:06.750 328 12488.77 93.08 55323.47 88888.00 2007-11-24 02:52:06.875 328 12488.83 93.10 55323.53 88888.00 2007-11-24 02:52:07.000 328 12488.88 93.17 55323.53 88888.00 2007-11-24 02:52:07.125 328 12488.95 93.25 55323.57 88888.00 2007-11-24 02:52:07.250 328 12488.90 93.22 55323.57 88888.00 2007-11-24 02:52:07.375 328 12488.90 93.20 55323.55 88888.00 2007-11-24 02:52:07.500 328 12488.88 93.15 55323.53 88888.00 2007-11-24 02:52:07.625 328 12488.88 93.20 55323.53 88888.00 2007-11-24 02:52:07.750 328 12488.90 93.17 55323.53 88888.00 2007-11-24 02:52:07.875 328 12488.90 93.12 55323.53 88888.00 2007-11-24 02:52:08.000 328 12488.90 93.08 55323.53 88888.00 2007-11-24 02:52:08.125 328 12488.90 93.15 55323.55 88888.00 2007-11-24 02:52:08.250 328 12488.92 93.20 55323.55 88888.00 2007-11-24 02:52:08.375 328 12489.00 93.25 55323.55 88888.00 2007-11-24 02:52:08.500 328 12488.98 93.20 55323.53 88888.00 2007-11-24 02:52:08.625 328 12488.92 93.12 55323.50 88888.00 2007-11-24 02:52:08.750 328 12488.77 93.05 55323.47 88888.00 2007-11-24 02:52:08.875 328 12488.77 93.15 55323.50 88888.00 2007-11-24 02:52:09.000 328 12488.83 93.17 55323.50 88888.00 2007-11-24 02:52:09.125 328 12488.85 93.15 55323.50 88888.00 2007-11-24 02:52:09.250 328 12488.80 93.08 55323.50 88888.00 2007-11-24 02:52:09.375 328 12488.77 93.10 55323.50 88888.00 2007-11-24 02:52:09.500 328 12488.83 93.12 55323.50 88888.00 2007-11-24 02:52:09.625 328 12488.90 93.08 55323.50 88888.00 2007-11-24 02:52:09.750 328 12488.92 93.08 55323.53 88888.00 2007-11-24 02:52:09.875 328 12488.90 93.08 55323.50 88888.00 2007-11-24 02:52:10.000 328 12488.88 93.05 55323.45 88888.00 2007-11-24 02:52:10.125 328 12488.88 93.05 55323.43 88888.00 2007-11-24 02:52:10.250 328 12488.92 93.05 55323.47 88888.00 2007-11-24 02:52:10.375 328 12488.98 93.05 55323.47 88888.00 2007-11-24 02:52:10.500 328 12488.98 93.10 55323.50 88888.00 2007-11-24 02:52:10.625 328 12488.88 93.08 55323.47 88888.00 2007-11-24 02:52:10.750 328 12488.92 93.10 55323.45 88888.00 2007-11-24 02:52:10.875 328 12488.83 93.10 55323.47 88888.00 2007-11-24 02:52:11.000 328 12488.77 93.05 55323.45 88888.00 2007-11-24 02:52:11.125 328 12488.83 93.00 55323.45 88888.00 2007-11-24 02:52:11.250 328 12488.85 93.00 55323.43 88888.00 2007-11-24 02:52:11.375 328 12488.80 92.97 55323.40 88888.00 2007-11-24 02:52:11.500 328 12488.83 93.00 55323.45 88888.00 2007-11-24 02:52:11.625 328 12488.90 93.05 55323.47 88888.00 2007-11-24 02:52:11.750 328 12488.92 93.03 55323.45 88888.00 2007-11-24 02:52:11.875 328 12488.90 93.03 55323.43 88888.00 2007-11-24 02:52:12.000 328 12488.83 93.00 55323.40 88888.00 2007-11-24 02:52:12.125 328 12488.85 93.00 55323.40 88888.00 2007-11-24 02:52:12.250 328 12488.83 93.00 55323.43 88888.00 2007-11-24 02:52:12.375 328 12488.80 92.97 55323.43 88888.00 2007-11-24 02:52:12.500 328 12488.83 93.00 55323.45 88888.00 2007-11-24 02:52:12.625 328 12488.83 93.03 55323.45 88888.00 2007-11-24 02:52:12.750 328 12488.83 92.95 55323.40 88888.00 2007-11-24 02:52:12.875 328 12488.83 92.97 55323.43 88888.00 2007-11-24 02:52:13.000 328 12488.85 93.03 55323.45 88888.00 2007-11-24 02:52:13.125 328 12488.85 93.03 55323.47 88888.00 2007-11-24 02:52:13.250 328 12488.88 93.00 55323.45 88888.00 2007-11-24 02:52:13.375 328 12488.90 93.00 55323.43 88888.00 2007-11-24 02:52:13.500 328 12488.90 93.03 55323.45 88888.00 2007-11-24 02:52:13.625 328 12488.88 93.03 55323.45 88888.00 2007-11-24 02:52:13.750 328 12488.80 92.95 55323.43 88888.00 2007-11-24 02:52:13.875 328 12488.75 92.95 55323.43 88888.00 2007-11-24 02:52:14.000 328 12488.73 92.95 55323.43 88888.00 2007-11-24 02:52:14.125 328 12488.75 92.97 55323.45 88888.00 2007-11-24 02:52:14.250 328 12488.85 93.00 55323.43 88888.00 2007-11-24 02:52:14.375 328 12488.90 92.95 55323.43 88888.00 2007-11-24 02:52:14.500 328 12488.88 92.92 55323.40 88888.00 2007-11-24 02:52:14.625 328 12488.85 92.90 55323.38 88888.00 2007-11-24 02:52:14.750 328 12488.85 92.97 55323.47 88888.00 2007-11-24 02:52:14.875 328 12488.83 93.00 55323.47 88888.00 2007-11-24 02:52:15.000 328 12488.83 92.95 55323.43 88888.00 2007-11-24 02:52:15.125 328 12488.83 92.92 55323.43 88888.00 2007-11-24 02:52:15.250 328 12488.80 92.95 55323.40 88888.00 2007-11-24 02:52:15.375 328 12488.80 92.92 55323.40 88888.00 2007-11-24 02:52:15.500 328 12488.88 92.95 55323.43 88888.00 2007-11-24 02:52:15.625 328 12488.92 92.95 55323.45 88888.00 2007-11-24 02:52:15.750 328 12488.92 92.92 55323.43 88888.00 2007-11-24 02:52:15.875 328 12488.85 92.95 55323.43 88888.00 2007-11-24 02:52:16.000 328 12488.85 92.97 55323.40 88888.00 2007-11-24 02:52:16.125 328 12488.77 92.95 55323.40 88888.00 2007-11-24 02:52:16.250 328 12488.75 92.90 55323.45 88888.00 2007-11-24 02:52:16.375 328 12488.85 93.00 55323.45 88888.00 2007-11-24 02:52:16.500 328 12488.92 92.95 55323.45 88888.00 2007-11-24 02:52:16.625 328 12488.90 92.95 55323.45 88888.00 2007-11-24 02:52:16.750 328 12488.85 92.90 55323.43 88888.00 2007-11-24 02:52:16.875 328 12488.83 92.90 55323.40 88888.00 2007-11-24 02:52:17.000 328 12488.85 92.88 55323.43 88888.00 2007-11-24 02:52:17.125 328 12488.88 92.90 55323.45 88888.00 2007-11-24 02:52:17.250 328 12488.80 92.85 55323.40 88888.00 2007-11-24 02:52:17.375 328 12488.77 92.83 55323.40 88888.00 2007-11-24 02:52:17.500 328 12488.75 92.80 55323.40 88888.00 2007-11-24 02:52:17.625 328 12488.77 92.83 55323.43 88888.00 2007-11-24 02:52:17.750 328 12488.83 92.85 55323.40 88888.00 2007-11-24 02:52:17.875 328 12488.80 92.83 55323.38 88888.00 2007-11-24 02:52:18.000 328 12488.80 92.83 55323.43 88888.00 2007-11-24 02:52:18.125 328 12488.83 92.85 55323.45 88888.00 2007-11-24 02:52:18.250 328 12488.88 92.88 55323.43 88888.00 2007-11-24 02:52:18.375 328 12488.83 92.88 55323.43 88888.00 2007-11-24 02:52:18.500 328 12488.83 92.83 55323.40 88888.00 2007-11-24 02:52:18.625 328 12488.90 92.85 55323.43 88888.00 2007-11-24 02:52:18.750 328 12488.90 92.90 55323.47 88888.00 2007-11-24 02:52:18.875 328 12488.90 92.90 55323.43 88888.00 2007-11-24 02:52:19.000 328 12488.88 92.85 55323.40 88888.00 2007-11-24 02:52:19.125 328 12488.77 92.75 55323.38 88888.00 2007-11-24 02:52:19.250 328 12488.75 92.72 55323.38 88888.00 2007-11-24 02:52:19.375 328 12488.75 92.78 55323.35 88888.00 2007-11-24 02:52:19.500 328 12488.85 92.83 55323.38 88888.00 2007-11-24 02:52:19.625 328 12488.88 92.88 55323.38 88888.00 2007-11-24 02:52:19.750 328 12488.88 92.88 55323.40 88888.00 2007-11-24 02:52:19.875 328 12488.92 92.90 55323.40 88888.00 2007-11-24 02:52:20.000 328 12489.00 92.92 55323.43 88888.00 2007-11-24 02:52:20.125 328 12488.98 92.90 55323.43 88888.00 2007-11-24 02:52:20.250 328 12488.92 92.78 55323.35 88888.00 2007-11-24 02:52:20.375 328 12488.85 92.75 55323.32 88888.00 2007-11-24 02:52:20.500 328 12488.85 92.78 55323.32 88888.00 2007-11-24 02:52:20.625 328 12488.88 92.78 55323.35 88888.00 2007-11-24 02:52:20.750 328 12488.88 92.78 55323.32 88888.00 2007-11-24 02:52:20.875 328 12488.80 92.78 55323.38 88888.00 2007-11-24 02:52:21.000 328 12488.83 92.85 55323.38 88888.00 2007-11-24 02:52:21.125 328 12488.83 92.83 55323.38 88888.00 2007-11-24 02:52:21.250 328 12488.85 92.78 55323.35 88888.00 2007-11-24 02:52:21.375 328 12488.85 92.78 55323.38 88888.00 2007-11-24 02:52:21.500 328 12488.80 92.80 55323.38 88888.00 2007-11-24 02:52:21.625 328 12488.88 92.85 55323.43 88888.00 2007-11-24 02:52:21.750 328 12488.90 92.80 55323.43 88888.00 2007-11-24 02:52:21.875 328 12488.88 92.78 55323.38 88888.00 2007-11-24 02:52:22.000 328 12488.88 92.75 55323.35 88888.00 2007-11-24 02:52:22.125 328 12488.83 92.70 55323.32 88888.00 2007-11-24 02:52:22.250 328 12488.80 92.62 55323.32 88888.00 2007-11-24 02:52:22.375 328 12488.80 92.72 55323.32 88888.00 2007-11-24 02:52:22.500 328 12488.88 92.80 55323.35 88888.00 2007-11-24 02:52:22.625 328 12488.98 92.85 55323.40 88888.00 2007-11-24 02:52:22.750 328 12488.95 92.72 55323.38 88888.00 2007-11-24 02:52:22.875 328 12488.88 92.72 55323.35 88888.00 2007-11-24 02:52:23.000 328 12488.88 92.78 55323.38 88888.00 2007-11-24 02:52:23.125 328 12488.95 92.80 55323.40 88888.00 2007-11-24 02:52:23.250 328 12488.90 92.75 55323.38 88888.00 2007-11-24 02:52:23.375 328 12488.88 92.70 55323.32 88888.00 2007-11-24 02:52:23.500 328 12488.83 92.65 55323.32 88888.00 2007-11-24 02:52:23.625 328 12488.88 92.70 55323.35 88888.00 2007-11-24 02:52:23.750 328 12488.90 92.72 55323.35 88888.00 2007-11-24 02:52:23.875 328 12488.92 92.70 55323.35 88888.00 2007-11-24 02:52:24.000 328 12488.92 92.70 55323.35 88888.00 2007-11-24 02:52:24.125 328 12488.95 92.70 55323.35 88888.00 2007-11-24 02:52:24.250 328 12488.92 92.72 55323.35 88888.00 2007-11-24 02:52:24.375 328 12488.90 92.72 55323.35 88888.00 2007-11-24 02:52:24.500 328 12488.92 92.70 55323.32 88888.00 2007-11-24 02:52:24.625 328 12488.92 92.72 55323.35 88888.00 2007-11-24 02:52:24.750 328 12488.88 92.70 55323.38 88888.00 2007-11-24 02:52:24.875 328 12488.88 92.65 55323.35 88888.00 2007-11-24 02:52:25.000 328 12488.90 92.67 55323.32 88888.00 2007-11-24 02:52:25.125 328 12488.90 92.65 55323.32 88888.00 2007-11-24 02:52:25.250 328 12488.95 92.65 55323.35 88888.00 2007-11-24 02:52:25.375 328 12489.00 92.67 55323.30 88888.00 2007-11-24 02:52:25.500 328 12489.02 92.67 55323.32 88888.00 2007-11-24 02:52:25.625 328 12488.98 92.65 55323.32 88888.00 2007-11-24 02:52:25.750 328 12489.00 92.65 55323.30 88888.00 2007-11-24 02:52:25.875 328 12488.98 92.67 55323.35 88888.00 2007-11-24 02:52:26.000 328 12488.95 92.62 55323.32 88888.00 2007-11-24 02:52:26.125 328 12488.98 92.65 55323.32 88888.00 2007-11-24 02:52:26.250 328 12488.95 92.60 55323.32 88888.00 2007-11-24 02:52:26.375 328 12488.88 92.50 55323.30 88888.00 2007-11-24 02:52:26.500 328 12488.90 92.58 55323.30 88888.00 2007-11-24 02:52:26.625 328 12488.92 92.62 55323.30 88888.00 2007-11-24 02:52:26.750 328 12488.95 92.62 55323.32 88888.00 2007-11-24 02:52:26.875 328 12489.10 92.65 55323.35 88888.00 2007-11-24 02:52:27.000 328 12489.12 92.62 55323.32 88888.00 2007-11-24 02:52:27.125 328 12489.02 92.60 55323.30 88888.00 2007-11-24 02:52:27.250 328 12488.98 92.60 55323.28 88888.00 2007-11-24 02:52:27.375 328 12489.02 92.58 55323.28 88888.00 2007-11-24 02:52:27.500 328 12489.00 92.55 55323.30 88888.00 2007-11-24 02:52:27.625 328 12488.95 92.62 55323.30 88888.00 2007-11-24 02:52:27.750 328 12488.95 92.65 55323.32 88888.00 2007-11-24 02:52:27.875 328 12488.90 92.58 55323.30 88888.00 2007-11-24 02:52:28.000 328 12488.85 92.50 55323.25 88888.00 2007-11-24 02:52:28.125 328 12488.92 92.58 55323.28 88888.00 2007-11-24 02:52:28.250 328 12489.00 92.60 55323.28 88888.00 2007-11-24 02:52:28.375 328 12488.92 92.60 55323.28 88888.00 2007-11-24 02:52:28.500 328 12488.88 92.55 55323.25 88888.00 2007-11-24 02:52:28.625 328 12488.90 92.50 55323.28 88888.00 2007-11-24 02:52:28.750 328 12488.92 92.55 55323.28 88888.00 2007-11-24 02:52:28.875 328 12488.92 92.55 55323.25 88888.00 2007-11-24 02:52:29.000 328 12488.90 92.50 55323.22 88888.00 2007-11-24 02:52:29.125 328 12488.90 92.50 55323.30 88888.00 2007-11-24 02:52:29.250 328 12488.90 92.53 55323.30 88888.00 2007-11-24 02:52:29.375 328 12488.90 92.53 55323.30 88888.00 2007-11-24 02:52:29.500 328 12488.90 92.53 55323.30 88888.00 2007-11-24 02:52:29.625 328 12488.90 92.50 55323.25 88888.00 2007-11-24 02:52:29.750 328 12488.95 92.50 55323.25 88888.00 2007-11-24 02:52:29.875 328 12488.95 92.47 55323.25 88888.00 2007-11-24 02:52:30.000 328 12488.95 92.47 55323.28 88888.00 2007-11-24 02:52:30.125 328 12488.98 92.53 55323.32 88888.00 2007-11-24 02:52:30.250 328 12489.02 92.53 55323.32 88888.00 2007-11-24 02:52:30.375 328 12488.98 92.53 55323.28 88888.00 2007-11-24 02:52:30.500 328 12488.92 92.53 55323.28 88888.00 2007-11-24 02:52:30.625 328 12488.90 92.50 55323.28 88888.00 2007-11-24 02:52:30.750 328 12488.98 92.55 55323.30 88888.00 2007-11-24 02:52:30.875 328 12488.92 92.53 55323.28 88888.00 2007-11-24 02:52:31.000 328 12488.98 92.53 55323.28 88888.00 2007-11-24 02:52:31.125 328 12488.98 92.53 55323.30 88888.00 2007-11-24 02:52:31.250 328 12489.00 92.45 55323.30 88888.00 2007-11-24 02:52:31.375 328 12488.98 92.47 55323.28 88888.00 2007-11-24 02:52:31.500 328 12488.92 92.47 55323.28 88888.00 2007-11-24 02:52:31.625 328 12488.95 92.45 55323.28 88888.00 2007-11-24 02:52:31.750 328 12489.00 92.45 55323.28 88888.00 2007-11-24 02:52:31.875 328 12488.95 92.42 55323.28 88888.00 2007-11-24 02:52:32.000 328 12488.95 92.45 55323.28 88888.00 2007-11-24 02:52:32.125 328 12488.98 92.45 55323.28 88888.00 2007-11-24 02:52:32.250 328 12488.92 92.47 55323.30 88888.00 2007-11-24 02:52:32.375 328 12488.95 92.45 55323.28 88888.00 2007-11-24 02:52:32.500 328 12488.92 92.40 55323.28 88888.00 2007-11-24 02:52:32.625 328 12488.95 92.42 55323.30 88888.00 2007-11-24 02:52:32.750 328 12488.98 92.53 55323.28 88888.00 2007-11-24 02:52:32.875 328 12488.95 92.55 55323.28 88888.00 2007-11-24 02:52:33.000 328 12488.92 92.50 55323.30 88888.00 2007-11-24 02:52:33.125 328 12488.83 92.42 55323.30 88888.00 2007-11-24 02:52:33.250 328 12488.80 92.47 55323.32 88888.00 2007-11-24 02:52:33.375 328 12488.77 92.45 55323.32 88888.00 2007-11-24 02:52:33.500 328 12488.77 92.38 55323.30 88888.00 2007-11-24 02:52:33.625 328 12488.75 92.33 55323.28 88888.00 2007-11-24 02:52:33.750 328 12488.80 92.38 55323.28 88888.00 2007-11-24 02:52:33.875 328 12488.80 92.42 55323.28 88888.00 2007-11-24 02:52:34.000 328 12488.77 92.45 55323.28 88888.00 2007-11-24 02:52:34.125 328 12488.83 92.53 55323.32 88888.00 2007-11-24 02:52:34.250 328 12488.85 92.53 55323.30 88888.00 2007-11-24 02:52:34.375 328 12488.88 92.50 55323.28 88888.00 2007-11-24 02:52:34.500 328 12488.90 92.50 55323.28 88888.00 2007-11-24 02:52:34.625 328 12488.92 92.45 55323.30 88888.00 2007-11-24 02:52:34.750 328 12488.90 92.47 55323.30 88888.00 2007-11-24 02:52:34.875 328 12488.88 92.38 55323.28 88888.00 2007-11-24 02:52:35.000 328 12488.83 92.40 55323.25 88888.00 2007-11-24 02:52:35.125 328 12488.80 92.42 55323.25 88888.00 2007-11-24 02:52:35.250 328 12488.80 92.40 55323.30 88888.00 2007-11-24 02:52:35.375 328 12488.90 92.47 55323.35 88888.00 2007-11-24 02:52:35.500 328 12488.88 92.47 55323.30 88888.00 2007-11-24 02:52:35.625 328 12488.85 92.42 55323.25 88888.00 2007-11-24 02:52:35.750 328 12488.85 92.45 55323.25 88888.00 2007-11-24 02:52:35.875 328 12488.80 92.40 55323.22 88888.00 2007-11-24 02:52:36.000 328 12488.88 92.42 55323.28 88888.00 2007-11-24 02:52:36.125 328 12488.95 92.47 55323.32 88888.00 2007-11-24 02:52:36.250 328 12488.80 92.40 55323.28 88888.00 2007-11-24 02:52:36.375 328 12488.75 92.35 55323.25 88888.00 2007-11-24 02:52:36.500 328 12488.77 92.40 55323.25 88888.00 2007-11-24 02:52:36.625 328 12488.77 92.40 55323.28 88888.00 2007-11-24 02:52:36.750 328 12488.77 92.38 55323.28 88888.00 2007-11-24 02:52:36.875 328 12488.83 92.38 55323.28 88888.00 2007-11-24 02:52:37.000 328 12488.80 92.33 55323.28 88888.00 2007-11-24 02:52:37.125 328 12488.77 92.35 55323.28 88888.00 2007-11-24 02:52:37.250 328 12488.73 92.40 55323.30 88888.00 2007-11-24 02:52:37.375 328 12488.75 92.35 55323.28 88888.00 2007-11-24 02:52:37.500 328 12488.75 92.35 55323.25 88888.00 2007-11-24 02:52:37.625 328 12488.75 92.38 55323.28 88888.00 2007-11-24 02:52:37.750 328 12488.80 92.35 55323.28 88888.00 2007-11-24 02:52:37.875 328 12488.80 92.35 55323.25 88888.00 2007-11-24 02:52:38.000 328 12488.73 92.33 55323.22 88888.00 2007-11-24 02:52:38.125 328 12488.73 92.35 55323.25 88888.00 2007-11-24 02:52:38.250 328 12488.83 92.42 55323.30 88888.00 2007-11-24 02:52:38.375 328 12488.88 92.45 55323.30 88888.00 2007-11-24 02:52:38.500 328 12488.85 92.45 55323.25 88888.00 2007-11-24 02:52:38.625 328 12488.83 92.45 55323.28 88888.00 2007-11-24 02:52:38.750 328 12488.88 92.42 55323.25 88888.00 2007-11-24 02:52:38.875 328 12488.88 92.38 55323.22 88888.00 2007-11-24 02:52:39.000 328 12488.85 92.33 55323.25 88888.00 2007-11-24 02:52:39.125 328 12488.80 92.33 55323.28 88888.00 2007-11-24 02:52:39.250 328 12488.75 92.28 55323.28 88888.00 2007-11-24 02:52:39.375 328 12488.80 92.28 55323.28 88888.00 2007-11-24 02:52:39.500 328 12488.80 92.35 55323.28 88888.00 2007-11-24 02:52:39.625 328 12488.85 92.42 55323.30 88888.00 2007-11-24 02:52:39.750 328 12488.90 92.53 55323.32 88888.00 2007-11-24 02:52:39.875 328 12488.90 92.47 55323.30 88888.00 2007-11-24 02:52:40.000 328 12488.83 92.38 55323.25 88888.00 2007-11-24 02:52:40.125 328 12488.75 92.28 55323.22 88888.00 2007-11-24 02:52:40.250 328 12488.73 92.33 55323.22 88888.00 2007-11-24 02:52:40.375 328 12488.80 92.33 55323.22 88888.00 2007-11-24 02:52:40.500 328 12488.77 92.38 55323.25 88888.00 2007-11-24 02:52:40.625 328 12488.75 92.38 55323.22 88888.00 2007-11-24 02:52:40.750 328 12488.75 92.35 55323.25 88888.00 2007-11-24 02:52:40.875 328 12488.80 92.45 55323.28 88888.00 2007-11-24 02:52:41.000 328 12488.85 92.38 55323.25 88888.00 2007-11-24 02:52:41.125 328 12488.75 92.35 55323.25 88888.00 2007-11-24 02:52:41.250 328 12488.62 92.28 55323.20 88888.00 2007-11-24 02:52:41.375 328 12488.67 92.28 55323.20 88888.00 2007-11-24 02:52:41.500 328 12488.70 92.28 55323.22 88888.00 2007-11-24 02:52:41.625 328 12488.73 92.33 55323.22 88888.00 2007-11-24 02:52:41.750 328 12488.80 92.38 55323.25 88888.00 2007-11-24 02:52:41.875 328 12488.83 92.38 55323.25 88888.00 2007-11-24 02:52:42.000 328 12488.85 92.40 55323.25 88888.00 2007-11-24 02:52:42.125 328 12488.83 92.38 55323.28 88888.00 2007-11-24 02:52:42.250 328 12488.73 92.33 55323.25 88888.00 2007-11-24 02:52:42.375 328 12488.67 92.28 55323.22 88888.00 2007-11-24 02:52:42.500 328 12488.73 92.30 55323.20 88888.00 2007-11-24 02:52:42.625 328 12488.75 92.30 55323.22 88888.00 2007-11-24 02:52:42.750 328 12488.80 92.35 55323.25 88888.00 2007-11-24 02:52:42.875 328 12488.80 92.33 55323.25 88888.00 2007-11-24 02:52:43.000 328 12488.77 92.30 55323.22 88888.00 2007-11-24 02:52:43.125 328 12488.75 92.28 55323.22 88888.00 2007-11-24 02:52:43.250 328 12488.80 92.33 55323.22 88888.00 2007-11-24 02:52:43.375 328 12488.85 92.33 55323.20 88888.00 2007-11-24 02:52:43.500 328 12488.83 92.30 55323.22 88888.00 2007-11-24 02:52:43.625 328 12488.77 92.30 55323.22 88888.00 2007-11-24 02:52:43.750 328 12488.85 92.35 55323.25 88888.00 2007-11-24 02:52:43.875 328 12488.90 92.30 55323.22 88888.00 2007-11-24 02:52:44.000 328 12488.88 92.28 55323.22 88888.00 2007-11-24 02:52:44.125 328 12488.88 92.35 55323.22 88888.00 2007-11-24 02:52:44.250 328 12488.88 92.38 55323.22 88888.00 2007-11-24 02:52:44.375 328 12488.90 92.38 55323.25 88888.00 2007-11-24 02:52:44.500 328 12488.80 92.33 55323.20 88888.00 2007-11-24 02:52:44.625 328 12488.80 92.33 55323.22 88888.00 2007-11-24 02:52:44.750 328 12488.77 92.30 55323.25 88888.00 2007-11-24 02:52:44.875 328 12488.80 92.33 55323.25 88888.00 2007-11-24 02:52:45.000 328 12488.80 92.33 55323.22 88888.00 2007-11-24 02:52:45.125 328 12488.77 92.28 55323.20 88888.00 2007-11-24 02:52:45.250 328 12488.80 92.22 55323.20 88888.00 2007-11-24 02:52:45.375 328 12488.85 92.25 55323.22 88888.00 2007-11-24 02:52:45.500 328 12488.88 92.22 55323.18 88888.00 2007-11-24 02:52:45.625 328 12488.83 92.20 55323.18 88888.00 2007-11-24 02:52:45.750 328 12488.88 92.22 55323.22 88888.00 2007-11-24 02:52:45.875 328 12488.85 92.25 55323.25 88888.00 2007-11-24 02:52:46.000 328 12488.85 92.17 55323.18 88888.00 2007-11-24 02:52:46.125 328 12488.90 92.22 55323.22 88888.00 2007-11-24 02:52:46.250 328 12488.92 92.30 55323.25 88888.00 2007-11-24 02:52:46.375 328 12488.85 92.30 55323.25 88888.00 2007-11-24 02:52:46.500 328 12488.75 92.22 55323.22 88888.00 2007-11-24 02:52:46.625 328 12488.77 92.22 55323.20 88888.00 2007-11-24 02:52:46.750 328 12488.80 92.28 55323.20 88888.00 2007-11-24 02:52:46.875 328 12488.80 92.30 55323.18 88888.00 2007-11-24 02:52:47.000 328 12488.83 92.30 55323.18 88888.00 2007-11-24 02:52:47.125 328 12488.77 92.22 55323.15 88888.00 2007-11-24 02:52:47.250 328 12488.73 92.20 55323.15 88888.00 2007-11-24 02:52:47.375 328 12488.85 92.28 55323.20 88888.00 2007-11-24 02:52:47.500 328 12488.98 92.35 55323.22 88888.00 2007-11-24 02:52:47.625 328 12488.98 92.42 55323.25 88888.00 2007-11-24 02:52:47.750 328 12488.92 92.40 55323.22 88888.00 2007-11-24 02:52:47.875 328 12488.92 92.35 55323.20 88888.00 2007-11-24 02:52:48.000 328 12488.92 92.25 55323.18 88888.00 2007-11-24 02:52:48.125 328 12488.88 92.22 55323.18 88888.00 2007-11-24 02:52:48.250 328 12488.80 92.28 55323.20 88888.00 2007-11-24 02:52:48.375 328 12488.85 92.30 55323.22 88888.00 2007-11-24 02:52:48.500 328 12488.83 92.22 55323.20 88888.00 2007-11-24 02:52:48.625 328 12488.73 92.20 55323.18 88888.00 2007-11-24 02:52:48.750 328 12488.70 92.25 55323.18 88888.00 2007-11-24 02:52:48.875 328 12488.75 92.20 55323.15 88888.00 2007-11-24 02:52:49.000 328 12488.77 92.22 55323.12 88888.00 2007-11-24 02:52:49.125 328 12488.83 92.25 55323.15 88888.00 2007-11-24 02:52:49.250 328 12488.83 92.20 55323.15 88888.00 2007-11-24 02:52:49.375 328 12488.83 92.25 55323.20 88888.00 2007-11-24 02:52:49.500 328 12488.90 92.28 55323.20 88888.00 2007-11-24 02:52:49.625 328 12488.92 92.25 55323.18 88888.00 2007-11-24 02:52:49.750 328 12488.92 92.20 55323.18 88888.00 2007-11-24 02:52:49.875 328 12488.88 92.17 55323.18 88888.00 2007-11-24 02:52:50.000 328 12488.88 92.12 55323.18 88888.00 2007-11-24 02:52:50.125 328 12488.90 92.17 55323.18 88888.00 2007-11-24 02:52:50.250 328 12488.88 92.17 55323.15 88888.00 2007-11-24 02:52:50.375 328 12488.98 92.25 55323.15 88888.00 2007-11-24 02:52:50.500 328 12488.90 92.17 55323.07 88888.00 2007-11-24 02:52:50.625 328 12488.80 92.12 55323.07 88888.00 2007-11-24 02:52:50.750 328 12488.77 92.10 55323.10 88888.00 2007-11-24 02:52:50.875 328 12488.77 92.12 55323.10 88888.00 2007-11-24 02:52:51.000 328 12488.83 92.20 55323.12 88888.00 2007-11-24 02:52:51.125 328 12488.88 92.25 55323.18 88888.00 2007-11-24 02:52:51.250 328 12488.83 92.22 55323.18 88888.00 2007-11-24 02:52:51.375 328 12488.77 92.17 55323.15 88888.00 2007-11-24 02:52:51.500 328 12488.80 92.22 55323.18 88888.00 2007-11-24 02:52:51.625 328 12488.83 92.22 55323.18 88888.00 2007-11-24 02:52:51.750 328 12488.77 92.17 55323.12 88888.00 2007-11-24 02:52:51.875 328 12488.77 92.20 55323.10 88888.00 2007-11-24 02:52:52.000 328 12488.83 92.20 55323.12 88888.00 2007-11-24 02:52:52.125 328 12488.92 92.25 55323.18 88888.00 2007-11-24 02:52:52.250 328 12488.85 92.15 55323.15 88888.00 2007-11-24 02:52:52.375 328 12488.77 92.15 55323.15 88888.00 2007-11-24 02:52:52.500 328 12488.73 92.12 55323.12 88888.00 2007-11-24 02:52:52.625 328 12488.70 92.12 55323.10 88888.00 2007-11-24 02:52:52.750 328 12488.73 92.12 55323.12 88888.00 2007-11-24 02:52:52.875 328 12488.77 92.15 55323.12 88888.00 2007-11-24 02:52:53.000 328 12488.83 92.17 55323.15 88888.00 2007-11-24 02:52:53.125 328 12488.88 92.22 55323.15 88888.00 2007-11-24 02:52:53.250 328 12488.88 92.17 55323.18 88888.00 2007-11-24 02:52:53.375 328 12488.83 92.22 55323.12 88888.00 2007-11-24 02:52:53.500 328 12488.80 92.22 55323.12 88888.00 2007-11-24 02:52:53.625 328 12488.80 92.20 55323.10 88888.00 2007-11-24 02:52:53.750 328 12488.83 92.15 55323.12 88888.00 2007-11-24 02:52:53.875 328 12488.83 92.12 55323.10 88888.00 2007-11-24 02:52:54.000 328 12488.75 92.08 55323.05 88888.00 2007-11-24 02:52:54.125 328 12488.77 92.10 55323.07 88888.00 2007-11-24 02:52:54.250 328 12488.83 92.15 55323.07 88888.00 2007-11-24 02:52:54.375 328 12488.85 92.12 55323.10 88888.00 2007-11-24 02:52:54.500 328 12488.88 92.20 55323.12 88888.00 2007-11-24 02:52:54.625 328 12488.95 92.28 55323.15 88888.00 2007-11-24 02:52:54.750 328 12488.83 92.20 55323.07 88888.00 2007-11-24 02:52:54.875 328 12488.73 92.12 55323.07 88888.00 2007-11-24 02:52:55.000 328 12488.80 92.17 55323.07 88888.00 2007-11-24 02:52:55.125 328 12488.85 92.17 55323.10 88888.00 2007-11-24 02:52:55.250 328 12488.83 92.10 55323.10 88888.00 2007-11-24 02:52:55.375 328 12488.80 92.12 55323.10 88888.00 2007-11-24 02:52:55.500 328 12488.77 92.10 55323.05 88888.00 2007-11-24 02:52:55.625 328 12488.75 92.08 55323.05 88888.00 2007-11-24 02:52:55.750 328 12488.80 92.10 55323.05 88888.00 2007-11-24 02:52:55.875 328 12488.88 92.05 55323.03 88888.00 2007-11-24 02:52:56.000 328 12488.90 92.08 55323.03 88888.00 2007-11-24 02:52:56.125 328 12488.90 92.12 55323.05 88888.00 2007-11-24 02:52:56.250 328 12488.92 92.17 55323.07 88888.00 2007-11-24 02:52:56.375 328 12488.92 92.15 55323.07 88888.00 2007-11-24 02:52:56.500 328 12488.90 92.10 55323.03 88888.00 2007-11-24 02:52:56.625 328 12488.92 92.10 55323.03 88888.00 2007-11-24 02:52:56.750 328 12488.90 92.10 55323.00 88888.00 2007-11-24 02:52:56.875 328 12488.85 92.10 55323.10 88888.00 2007-11-24 02:52:57.000 328 12488.98 92.17 55323.07 88888.00 2007-11-24 02:52:57.125 328 12489.00 92.12 55323.03 88888.00 2007-11-24 02:52:57.250 328 12488.90 92.08 55323.03 88888.00 2007-11-24 02:52:57.375 328 12488.90 92.10 55323.03 88888.00 2007-11-24 02:52:57.500 328 12488.92 92.08 55323.00 88888.00 2007-11-24 02:52:57.625 328 12488.90 92.03 55323.00 88888.00 2007-11-24 02:52:57.750 328 12488.95 92.08 55323.03 88888.00 2007-11-24 02:52:57.875 328 12489.00 92.15 55323.03 88888.00 2007-11-24 02:52:58.000 328 12489.00 92.12 55323.03 88888.00 2007-11-24 02:52:58.125 328 12488.88 92.03 55322.97 88888.00 2007-11-24 02:52:58.250 328 12488.90 92.03 55323.00 88888.00 2007-11-24 02:52:58.375 328 12488.98 92.10 55323.03 88888.00 2007-11-24 02:52:58.500 328 12488.95 92.10 55323.03 88888.00 2007-11-24 02:52:58.625 328 12488.92 92.08 55323.00 88888.00 2007-11-24 02:52:58.750 328 12488.92 92.08 55323.03 88888.00 2007-11-24 02:52:58.875 328 12489.00 92.12 55323.03 88888.00 2007-11-24 02:52:59.000 328 12488.92 92.12 55322.97 88888.00 2007-11-24 02:52:59.125 328 12488.80 92.08 55322.93 88888.00 2007-11-24 02:52:59.250 328 12488.92 92.12 55323.03 88888.00 2007-11-24 02:52:59.375 328 12488.98 92.08 55323.03 88888.00 2007-11-24 02:52:59.500 328 12488.88 92.05 55323.00 88888.00 2007-11-24 02:52:59.625 328 12488.83 92.05 55322.93 88888.00 2007-11-24 02:52:59.750 328 12488.85 92.05 55322.95 88888.00 2007-11-24 02:52:59.875 328 12488.90 92.05 55322.95 88888.00 2007-11-24 02:53:00.000 328 12488.95 92.08 55322.95 88888.00 2007-11-24 02:53:00.125 328 12488.95 92.12 55323.00 88888.00 2007-11-24 02:53:00.250 328 12488.95 92.10 55322.95 88888.00 2007-11-24 02:53:00.375 328 12488.92 92.12 55322.95 88888.00 2007-11-24 02:53:00.500 328 12488.95 92.08 55322.93 88888.00 2007-11-24 02:53:00.625 328 12488.98 92.05 55322.93 88888.00 2007-11-24 02:53:00.750 328 12488.98 92.08 55322.95 88888.00 2007-11-24 02:53:00.875 328 12488.98 92.15 55322.97 88888.00 2007-11-24 02:53:01.000 328 12489.00 92.15 55323.00 88888.00 2007-11-24 02:53:01.125 328 12489.05 92.08 55322.97 88888.00 2007-11-24 02:53:01.250 328 12489.05 92.03 55323.00 88888.00 2007-11-24 02:53:01.375 328 12489.08 92.05 55322.97 88888.00 2007-11-24 02:53:01.500 328 12489.10 92.05 55322.97 88888.00 2007-11-24 02:53:01.625 328 12489.10 92.03 55322.97 88888.00 2007-11-24 02:53:01.750 328 12489.10 92.05 55322.95 88888.00 2007-11-24 02:53:01.875 328 12489.08 92.05 55322.97 88888.00 2007-11-24 02:53:02.000 328 12489.12 92.10 55322.95 88888.00 2007-11-24 02:53:02.125 328 12489.12 92.05 55322.93 88888.00 2007-11-24 02:53:02.250 328 12489.08 91.95 55322.93 88888.00 2007-11-24 02:53:02.375 328 12489.05 91.92 55322.90 88888.00 2007-11-24 02:53:02.500 328 12489.02 91.95 55322.93 88888.00 2007-11-24 02:53:02.625 328 12489.10 92.00 55322.93 88888.00 2007-11-24 02:53:02.750 328 12489.15 92.00 55322.93 88888.00 2007-11-24 02:53:02.875 328 12489.12 92.03 55322.93 88888.00 2007-11-24 02:53:03.000 328 12489.08 92.03 55322.88 88888.00 2007-11-24 02:53:03.125 328 12489.10 92.03 55322.93 88888.00 2007-11-24 02:53:03.250 328 12489.05 92.03 55322.95 88888.00 2007-11-24 02:53:03.375 328 12489.05 92.03 55322.90 88888.00 2007-11-24 02:53:03.500 328 12489.00 92.03 55322.90 88888.00 2007-11-24 02:53:03.625 328 12489.05 92.05 55322.93 88888.00 2007-11-24 02:53:03.750 328 12489.10 92.03 55322.93 88888.00 2007-11-24 02:53:03.875 328 12489.10 92.03 55322.90 88888.00 2007-11-24 02:53:04.000 328 12489.08 92.05 55322.90 88888.00 2007-11-24 02:53:04.125 328 12489.10 92.03 55322.90 88888.00 2007-11-24 02:53:04.250 328 12489.08 92.00 55322.93 88888.00 2007-11-24 02:53:04.375 328 12489.12 92.00 55322.93 88888.00 2007-11-24 02:53:04.500 328 12489.20 92.03 55322.93 88888.00 2007-11-24 02:53:04.625 328 12489.12 91.97 55322.93 88888.00 2007-11-24 02:53:04.750 328 12489.08 92.00 55322.95 88888.00 2007-11-24 02:53:04.875 328 12489.12 91.95 55322.90 88888.00 2007-11-24 02:53:05.000 328 12489.08 91.92 55322.88 88888.00 2007-11-24 02:53:05.125 328 12489.10 91.95 55322.93 88888.00 2007-11-24 02:53:05.250 328 12489.10 91.95 55322.88 88888.00 2007-11-24 02:53:05.375 328 12489.10 91.97 55322.82 88888.00 2007-11-24 02:53:05.500 328 12489.17 91.97 55322.85 88888.00 2007-11-24 02:53:05.625 328 12489.20 91.97 55322.85 88888.00 2007-11-24 02:53:05.750 328 12489.27 92.03 55322.90 88888.00 2007-11-24 02:53:05.875 328 12489.20 91.95 55322.88 88888.00 2007-11-24 02:53:06.000 328 12489.23 91.95 55322.88 88888.00 2007-11-24 02:53:06.125 328 12489.17 91.97 55322.90 88888.00 2007-11-24 02:53:06.250 328 12489.10 91.92 55322.88 88888.00 2007-11-24 02:53:06.375 328 12489.08 91.95 55322.82 88888.00 2007-11-24 02:53:06.500 328 12489.10 91.92 55322.82 88888.00 2007-11-24 02:53:06.625 328 12489.10 91.88 55322.82 88888.00 2007-11-24 02:53:06.750 328 12489.12 91.88 55322.80 88888.00 2007-11-24 02:53:06.875 328 12489.12 91.90 55322.80 88888.00 2007-11-24 02:53:07.000 328 12489.15 91.95 55322.85 88888.00 2007-11-24 02:53:07.125 328 12489.15 91.97 55322.88 88888.00 2007-11-24 02:53:07.250 328 12489.23 91.92 55322.88 88888.00 2007-11-24 02:53:07.375 328 12489.23 91.92 55322.85 88888.00 2007-11-24 02:53:07.500 328 12489.17 91.92 55322.85 88888.00 2007-11-24 02:53:07.625 328 12489.15 91.95 55322.82 88888.00 2007-11-24 02:53:07.750 328 12489.17 91.88 55322.80 88888.00 2007-11-24 02:53:07.875 328 12489.17 91.85 55322.80 88888.00 2007-11-24 02:53:08.000 328 12489.23 91.92 55322.82 88888.00 2007-11-24 02:53:08.125 328 12489.20 91.95 55322.80 88888.00 2007-11-24 02:53:08.250 328 12489.25 91.92 55322.82 88888.00 2007-11-24 02:53:08.375 328 12489.27 91.90 55322.80 88888.00 2007-11-24 02:53:08.500 328 12489.30 91.92 55322.82 88888.00 2007-11-24 02:53:08.625 328 12489.33 92.03 55322.88 88888.00 2007-11-24 02:53:08.750 328 12489.35 92.00 55322.82 88888.00 2007-11-24 02:53:08.875 328 12489.25 91.95 55322.80 88888.00 2007-11-24 02:53:09.000 328 12489.27 91.95 55322.82 88888.00 2007-11-24 02:53:09.125 328 12489.38 91.95 55322.82 88888.00 2007-11-24 02:53:09.250 328 12489.38 91.90 55322.82 88888.00 2007-11-24 02:53:09.375 328 12489.33 91.95 55322.82 88888.00 2007-11-24 02:53:09.500 328 12489.33 91.92 55322.85 88888.00 2007-11-24 02:53:09.625 328 12489.27 91.90 55322.80 88888.00 2007-11-24 02:53:09.750 328 12489.27 91.90 55322.80 88888.00 2007-11-24 02:53:09.875 328 12489.35 91.92 55322.80 88888.00 2007-11-24 02:53:10.000 328 12489.38 91.90 55322.82 88888.00 2007-11-24 02:53:10.125 328 12489.38 91.88 55322.78 88888.00 2007-11-24 02:53:10.250 328 12489.33 91.85 55322.80 88888.00 2007-11-24 02:53:10.375 328 12489.35 91.85 55322.78 88888.00 2007-11-24 02:53:10.500 328 12489.30 91.85 55322.75 88888.00 2007-11-24 02:53:10.625 328 12489.33 91.88 55322.75 88888.00 2007-11-24 02:53:10.750 328 12489.35 91.85 55322.80 88888.00 2007-11-24 02:53:10.875 328 12489.38 91.80 55322.75 88888.00 2007-11-24 02:53:11.000 328 12489.38 91.78 55322.78 88888.00 2007-11-24 02:53:11.125 328 12489.35 91.80 55322.75 88888.00 2007-11-24 02:53:11.250 328 12489.27 91.83 55322.78 88888.00 2007-11-24 02:53:11.375 328 12489.30 91.85 55322.75 88888.00 2007-11-24 02:53:11.500 328 12489.35 91.85 55322.75 88888.00 2007-11-24 02:53:11.625 328 12489.40 91.85 55322.80 88888.00 2007-11-24 02:53:11.750 328 12489.40 91.83 55322.80 88888.00 2007-11-24 02:53:11.875 328 12489.40 91.80 55322.78 88888.00 2007-11-24 02:53:12.000 328 12489.35 91.80 55322.75 88888.00 2007-11-24 02:53:12.125 328 12489.40 91.80 55322.75 88888.00 2007-11-24 02:53:12.250 328 12489.38 91.80 55322.78 88888.00 2007-11-24 02:53:12.375 328 12489.40 91.83 55322.82 88888.00 2007-11-24 02:53:12.500 328 12489.45 91.83 55322.80 88888.00 2007-11-24 02:53:12.625 328 12489.52 91.85 55322.82 88888.00 2007-11-24 02:53:12.750 328 12489.48 91.83 55322.80 88888.00 2007-11-24 02:53:12.875 328 12489.45 91.83 55322.78 88888.00 2007-11-24 02:53:13.000 328 12489.40 91.78 55322.75 88888.00 2007-11-24 02:53:13.125 328 12489.35 91.75 55322.72 88888.00 2007-11-24 02:53:13.250 328 12489.40 91.80 55322.78 88888.00 2007-11-24 02:53:13.375 328 12489.45 91.83 55322.75 88888.00 2007-11-24 02:53:13.500 328 12489.45 91.80 55322.75 88888.00 2007-11-24 02:53:13.625 328 12489.40 91.72 55322.78 88888.00 2007-11-24 02:53:13.750 328 12489.35 91.70 55322.72 88888.00 2007-11-24 02:53:13.875 328 12489.40 91.75 55322.70 88888.00 2007-11-24 02:53:14.000 328 12489.38 91.72 55322.75 88888.00 2007-11-24 02:53:14.125 328 12489.40 91.75 55322.78 88888.00 2007-11-24 02:53:14.250 328 12489.35 91.80 55322.78 88888.00 2007-11-24 02:53:14.375 328 12489.38 91.78 55322.75 88888.00 2007-11-24 02:53:14.500 328 12489.30 91.75 55322.78 88888.00 2007-11-24 02:53:14.625 328 12489.30 91.72 55322.75 88888.00 2007-11-24 02:53:14.750 328 12489.33 91.72 55322.75 88888.00 2007-11-24 02:53:14.875 328 12489.40 91.75 55322.75 88888.00 2007-11-24 02:53:15.000 328 12489.40 91.70 55322.68 88888.00 2007-11-24 02:53:15.125 328 12489.42 91.67 55322.72 88888.00 2007-11-24 02:53:15.250 328 12489.42 91.67 55322.75 88888.00 2007-11-24 02:53:15.375 328 12489.55 91.80 55322.78 88888.00 2007-11-24 02:53:15.500 328 12489.55 91.83 55322.80 88888.00 2007-11-24 02:53:15.625 328 12489.50 91.83 55322.78 88888.00 2007-11-24 02:53:15.750 328 12489.42 91.78 55322.75 88888.00 2007-11-24 02:53:15.875 328 12489.38 91.67 55322.72 88888.00 2007-11-24 02:53:16.000 328 12489.45 91.65 55322.72 88888.00 2007-11-24 02:53:16.125 328 12489.45 91.65 55322.72 88888.00 2007-11-24 02:53:16.250 328 12489.42 91.70 55322.72 88888.00 2007-11-24 02:53:16.375 328 12489.48 91.70 55322.72 88888.00 2007-11-24 02:53:16.500 328 12489.55 91.67 55322.70 88888.00 2007-11-24 02:53:16.625 328 12489.58 91.72 55322.72 88888.00 2007-11-24 02:53:16.750 328 12489.55 91.67 55322.70 88888.00 2007-11-24 02:53:16.875 328 12489.50 91.62 55322.68 88888.00 2007-11-24 02:53:17.000 328 12489.55 91.70 55322.72 88888.00 2007-11-24 02:53:17.125 328 12489.60 91.78 55322.75 88888.00 2007-11-24 02:53:17.250 328 12489.58 91.70 55322.75 88888.00 2007-11-24 02:53:17.375 328 12489.58 91.67 55322.72 88888.00 2007-11-24 02:53:17.500 328 12489.58 91.67 55322.70 88888.00 2007-11-24 02:53:17.625 328 12489.50 91.72 55322.70 88888.00 2007-11-24 02:53:17.750 328 12489.52 91.67 55322.70 88888.00 2007-11-24 02:53:17.875 328 12489.50 91.65 55322.70 88888.00 2007-11-24 02:53:18.000 328 12489.52 91.62 55322.70 88888.00 2007-11-24 02:53:18.125 328 12489.55 91.62 55322.70 88888.00 2007-11-24 02:53:18.250 328 12489.55 91.58 55322.65 88888.00 2007-11-24 02:53:18.375 328 12489.50 91.58 55322.68 88888.00 2007-11-24 02:53:18.500 328 12489.48 91.62 55322.70 88888.00 2007-11-24 02:53:18.625 328 12489.58 91.67 55322.72 88888.00 2007-11-24 02:53:18.750 328 12489.60 91.65 55322.70 88888.00 2007-11-24 02:53:18.875 328 12489.62 91.67 55322.68 88888.00 2007-11-24 02:53:19.000 328 12489.60 91.67 55322.65 88888.00 2007-11-24 02:53:19.125 328 12489.52 91.58 55322.62 88888.00 2007-11-24 02:53:19.250 328 12489.52 91.55 55322.65 88888.00 2007-11-24 02:53:19.375 328 12489.62 91.60 55322.68 88888.00 2007-11-24 02:53:19.500 328 12489.65 91.62 55322.65 88888.00 2007-11-24 02:53:19.625 328 12489.65 91.65 55322.65 88888.00 2007-11-24 02:53:19.750 328 12489.65 91.62 55322.65 88888.00 2007-11-24 02:53:19.875 328 12489.70 91.60 55322.65 88888.00 2007-11-24 02:53:20.000 328 12489.65 91.55 55322.62 88888.00 2007-11-24 02:53:20.125 328 12489.62 91.55 55322.65 88888.00 2007-11-24 02:53:20.250 328 12489.60 91.62 55322.65 88888.00 2007-11-24 02:53:20.375 328 12489.67 91.65 55322.68 88888.00 2007-11-24 02:53:20.500 328 12489.67 91.60 55322.65 88888.00 2007-11-24 02:53:20.625 328 12489.62 91.53 55322.62 88888.00 2007-11-24 02:53:20.750 328 12489.60 91.55 55322.60 88888.00 2007-11-24 02:53:20.875 328 12489.65 91.55 55322.65 88888.00 2007-11-24 02:53:21.000 328 12489.60 91.47 55322.62 88888.00 2007-11-24 02:53:21.125 328 12489.58 91.50 55322.60 88888.00 2007-11-24 02:53:21.250 328 12489.58 91.50 55322.62 88888.00 2007-11-24 02:53:21.375 328 12489.67 91.53 55322.62 88888.00 2007-11-24 02:53:21.500 328 12489.67 91.53 55322.62 88888.00 2007-11-24 02:53:21.625 328 12489.70 91.58 55322.68 88888.00 2007-11-24 02:53:21.750 328 12489.67 91.62 55322.68 88888.00 2007-11-24 02:53:21.875 328 12489.60 91.55 55322.62 88888.00 2007-11-24 02:53:22.000 328 12489.58 91.42 55322.57 88888.00 2007-11-24 02:53:22.125 328 12489.65 91.45 55322.60 88888.00 2007-11-24 02:53:22.250 328 12489.65 91.50 55322.60 88888.00 2007-11-24 02:53:22.375 328 12489.65 91.50 55322.60 88888.00 2007-11-24 02:53:22.500 328 12489.65 91.55 55322.62 88888.00 2007-11-24 02:53:22.625 328 12489.62 91.50 55322.60 88888.00 2007-11-24 02:53:22.750 328 12489.62 91.47 55322.57 88888.00 2007-11-24 02:53:22.875 328 12489.62 91.45 55322.57 88888.00 2007-11-24 02:53:23.000 328 12489.62 91.45 55322.55 88888.00 2007-11-24 02:53:23.125 328 12489.65 91.53 55322.62 88888.00 2007-11-24 02:53:23.250 328 12489.58 91.50 55322.60 88888.00 2007-11-24 02:53:23.375 328 12489.62 91.50 55322.60 88888.00 2007-11-24 02:53:23.500 328 12489.67 91.47 55322.60 88888.00 2007-11-24 02:53:23.625 328 12489.70 91.40 55322.57 88888.00 2007-11-24 02:53:23.750 328 12489.70 91.38 55322.55 88888.00 2007-11-24 02:53:23.875 328 12489.73 91.45 55322.57 88888.00 2007-11-24 02:53:24.000 328 12489.65 91.42 55322.57 88888.00 2007-11-24 02:53:24.125 328 12489.65 91.40 55322.57 88888.00 2007-11-24 02:53:24.250 328 12489.73 91.42 55322.62 88888.00 2007-11-24 02:53:24.375 328 12489.70 91.42 55322.62 88888.00 2007-11-24 02:53:24.500 328 12489.75 91.45 55322.60 88888.00 2007-11-24 02:53:24.625 328 12489.70 91.38 55322.60 88888.00 2007-11-24 02:53:24.750 328 12489.70 91.38 55322.55 88888.00 2007-11-24 02:53:24.875 328 12489.75 91.50 55322.57 88888.00 2007-11-24 02:53:25.000 328 12489.73 91.47 55322.60 88888.00 2007-11-24 02:53:25.125 328 12489.65 91.42 55322.57 88888.00 2007-11-24 02:53:25.250 328 12489.65 91.35 55322.60 88888.00 2007-11-24 02:53:25.375 328 12489.67 91.38 55322.57 88888.00 2007-11-24 02:53:25.500 328 12489.73 91.42 55322.60 88888.00 2007-11-24 02:53:25.625 328 12489.75 91.38 55322.55 88888.00 2007-11-24 02:53:25.750 328 12489.75 91.40 55322.55 88888.00 2007-11-24 02:53:25.875 328 12489.75 91.40 55322.57 88888.00 2007-11-24 02:53:26.000 328 12489.77 91.35 55322.50 88888.00 2007-11-24 02:53:26.125 328 12489.75 91.38 55322.55 88888.00 2007-11-24 02:53:26.250 328 12489.77 91.38 55322.60 88888.00 2007-11-24 02:53:26.375 328 12489.83 91.40 55322.57 88888.00 2007-11-24 02:53:26.500 328 12489.77 91.38 55322.60 88888.00 2007-11-24 02:53:26.625 328 12489.73 91.33 55322.57 88888.00 2007-11-24 02:53:26.750 328 12489.75 91.40 55322.57 88888.00 2007-11-24 02:53:26.875 328 12489.80 91.45 55322.57 88888.00 2007-11-24 02:53:27.000 328 12489.75 91.35 55322.55 88888.00 2007-11-24 02:53:27.125 328 12489.73 91.30 55322.53 88888.00 2007-11-24 02:53:27.250 328 12489.80 91.35 55322.57 88888.00 2007-11-24 02:53:27.375 328 12489.90 91.40 55322.57 88888.00 2007-11-24 02:53:27.500 328 12489.90 91.33 55322.55 88888.00 2007-11-24 02:53:27.625 328 12489.88 91.35 55322.53 88888.00 2007-11-24 02:53:27.750 328 12489.90 91.38 55322.53 88888.00 2007-11-24 02:53:27.875 328 12489.88 91.33 55322.55 88888.00 2007-11-24 02:53:28.000 328 12489.77 91.25 55322.50 88888.00 2007-11-24 02:53:28.125 328 12489.80 91.30 55322.53 88888.00 2007-11-24 02:53:28.250 328 12489.88 91.33 55322.53 88888.00 2007-11-24 02:53:28.375 328 12489.88 91.28 55322.53 88888.00 2007-11-24 02:53:28.500 328 12489.83 91.22 55322.50 88888.00 2007-11-24 02:53:28.625 328 12489.88 91.30 55322.50 88888.00 2007-11-24 02:53:28.750 328 12489.95 91.35 55322.55 88888.00 2007-11-24 02:53:28.875 328 12489.88 91.28 55322.53 88888.00 2007-11-24 02:53:29.000 328 12489.83 91.25 55322.53 88888.00 2007-11-24 02:53:29.125 328 12489.98 91.35 55322.60 88888.00 2007-11-24 02:53:29.250 328 12490.00 91.38 55322.60 88888.00 2007-11-24 02:53:29.375 328 12490.05 91.38 55322.57 88888.00 2007-11-24 02:53:29.500 328 12490.05 91.30 55322.50 88888.00 2007-11-24 02:53:29.625 328 12489.98 91.25 55322.47 88888.00 2007-11-24 02:53:29.750 328 12489.98 91.22 55322.50 88888.00 2007-11-24 02:53:29.875 328 12489.95 91.28 55322.50 88888.00 2007-11-24 02:53:30.000 328 12489.95 91.28 55322.50 88888.00 2007-11-24 02:53:30.125 328 12490.02 91.33 55322.53 88888.00 2007-11-24 02:53:30.250 328 12490.05 91.28 55322.50 88888.00 2007-11-24 02:53:30.375 328 12490.02 91.25 55322.50 88888.00 2007-11-24 02:53:30.500 328 12490.02 91.25 55322.50 88888.00 2007-11-24 02:53:30.625 328 12490.02 91.22 55322.50 88888.00 2007-11-24 02:53:30.750 328 12489.95 91.17 55322.47 88888.00 2007-11-24 02:53:30.875 328 12489.90 91.20 55322.47 88888.00 2007-11-24 02:53:31.000 328 12489.92 91.25 55322.50 88888.00 2007-11-24 02:53:31.125 328 12489.90 91.25 55322.47 88888.00 2007-11-24 02:53:31.250 328 12489.90 91.20 55322.50 88888.00 2007-11-24 02:53:31.375 328 12489.98 91.22 55322.50 88888.00 2007-11-24 02:53:31.500 328 12489.98 91.25 55322.47 88888.00 2007-11-24 02:53:31.625 328 12489.98 91.20 55322.43 88888.00 2007-11-24 02:53:31.750 328 12490.05 91.25 55322.45 88888.00 2007-11-24 02:53:31.875 328 12490.08 91.28 55322.53 88888.00 2007-11-24 02:53:32.000 328 12490.08 91.25 55322.53 88888.00 2007-11-24 02:53:32.125 328 12490.10 91.22 55322.50 88888.00 2007-11-24 02:53:32.250 328 12490.00 91.17 55322.47 88888.00 2007-11-24 02:53:32.375 328 12490.02 91.17 55322.45 88888.00 2007-11-24 02:53:32.500 328 12490.05 91.15 55322.47 88888.00 2007-11-24 02:53:32.625 328 12490.08 91.15 55322.45 88888.00 2007-11-24 02:53:32.750 328 12490.08 91.10 55322.43 88888.00 2007-11-24 02:53:32.875 328 12490.05 91.15 55322.45 88888.00 2007-11-24 02:53:33.000 328 12490.15 91.20 55322.47 88888.00 2007-11-24 02:53:33.125 328 12490.15 91.20 55322.50 88888.00 2007-11-24 02:53:33.250 328 12490.12 91.15 55322.45 88888.00 2007-11-24 02:53:33.375 328 12490.17 91.12 55322.43 88888.00 2007-11-24 02:53:33.500 328 12490.12 91.05 55322.43 88888.00 2007-11-24 02:53:33.625 328 12490.20 91.10 55322.47 88888.00 2007-11-24 02:53:33.750 328 12490.27 91.15 55322.47 88888.00 2007-11-24 02:53:33.875 328 12490.23 91.20 55322.47 88888.00 2007-11-24 02:53:34.000 328 12490.20 91.22 55322.47 88888.00 2007-11-24 02:53:34.125 328 12490.15 91.17 55322.47 88888.00 2007-11-24 02:53:34.250 328 12490.12 91.17 55322.47 88888.00 2007-11-24 02:53:34.375 328 12490.17 91.15 55322.45 88888.00 2007-11-24 02:53:34.500 328 12490.15 91.12 55322.43 88888.00 2007-11-24 02:53:34.625 328 12490.17 91.12 55322.43 88888.00 2007-11-24 02:53:34.750 328 12490.25 91.20 55322.45 88888.00 2007-11-24 02:53:34.875 328 12490.17 91.20 55322.47 88888.00 2007-11-24 02:53:35.000 328 12490.05 91.15 55322.45 88888.00 2007-11-24 02:53:35.125 328 12490.02 91.08 55322.43 88888.00 2007-11-24 02:53:35.250 328 12490.10 91.12 55322.43 88888.00 2007-11-24 02:53:35.375 328 12490.17 91.15 55322.45 88888.00 2007-11-24 02:53:35.500 328 12490.15 91.12 55322.43 88888.00 2007-11-24 02:53:35.625 328 12490.17 91.10 55322.43 88888.00 2007-11-24 02:53:35.750 328 12490.20 91.08 55322.45 88888.00 2007-11-24 02:53:35.875 328 12490.23 91.03 55322.45 88888.00 2007-11-24 02:53:36.000 328 12490.30 91.00 55322.43 88888.00 2007-11-24 02:53:36.125 328 12490.30 91.03 55322.43 88888.00 2007-11-24 02:53:36.250 328 12490.30 91.12 55322.50 88888.00 2007-11-24 02:53:36.375 328 12490.35 91.12 55322.50 88888.00 2007-11-24 02:53:36.500 328 12490.35 91.05 55322.45 88888.00 2007-11-24 02:53:36.625 328 12490.30 91.00 55322.43 88888.00 2007-11-24 02:53:36.750 328 12490.27 90.97 55322.43 88888.00 2007-11-24 02:53:36.875 328 12490.25 90.97 55322.43 88888.00 2007-11-24 02:53:37.000 328 12490.27 90.97 55322.45 88888.00 2007-11-24 02:53:37.125 328 12490.33 90.95 55322.43 88888.00 2007-11-24 02:53:37.250 328 12490.27 90.92 55322.45 88888.00 2007-11-24 02:53:37.375 328 12490.23 90.97 55322.43 88888.00 2007-11-24 02:53:37.500 328 12490.20 90.95 55322.43 88888.00 2007-11-24 02:53:37.625 328 12490.27 90.92 55322.43 88888.00 2007-11-24 02:53:37.750 328 12490.35 90.97 55322.40 88888.00 2007-11-24 02:53:37.875 328 12490.38 91.00 55322.45 88888.00 2007-11-24 02:53:38.000 328 12490.40 90.97 55322.43 88888.00 2007-11-24 02:53:38.125 328 12490.48 90.97 55322.43 88888.00 2007-11-24 02:53:38.250 328 12490.42 90.97 55322.43 88888.00 2007-11-24 02:53:38.375 328 12490.38 90.97 55322.43 88888.00 2007-11-24 02:53:38.500 328 12490.42 90.97 55322.43 88888.00 2007-11-24 02:53:38.625 328 12490.45 91.03 55322.45 88888.00 2007-11-24 02:53:38.750 328 12490.42 91.00 55322.45 88888.00 2007-11-24 02:53:38.875 328 12490.40 90.97 55322.45 88888.00 2007-11-24 02:53:39.000 328 12490.40 91.03 55322.43 88888.00 2007-11-24 02:53:39.125 328 12490.33 90.95 55322.43 88888.00 2007-11-24 02:53:39.250 328 12490.27 90.92 55322.40 88888.00 2007-11-24 02:53:39.375 328 12490.33 90.92 55322.43 88888.00 2007-11-24 02:53:39.500 328 12490.35 90.97 55322.43 88888.00 2007-11-24 02:53:39.625 328 12490.33 90.90 55322.43 88888.00 2007-11-24 02:53:39.750 328 12490.33 90.90 55322.45 88888.00 2007-11-24 02:53:39.875 328 12490.35 90.88 55322.40 88888.00 2007-11-24 02:53:40.000 328 12490.25 90.83 55322.40 88888.00 2007-11-24 02:53:40.125 328 12490.30 90.83 55322.43 88888.00 2007-11-24 02:53:40.250 328 12490.38 90.90 55322.43 88888.00 2007-11-24 02:53:40.375 328 12490.42 90.88 55322.43 88888.00 2007-11-24 02:53:40.500 328 12490.42 90.85 55322.40 88888.00 2007-11-24 02:53:40.625 328 12490.40 90.85 55322.40 88888.00 2007-11-24 02:53:40.750 328 12490.40 90.83 55322.40 88888.00 2007-11-24 02:53:40.875 328 12490.35 90.78 55322.40 88888.00 2007-11-24 02:53:41.000 328 12490.40 90.83 55322.38 88888.00 2007-11-24 02:53:41.125 328 12490.40 90.85 55322.43 88888.00 2007-11-24 02:53:41.250 328 12490.40 90.80 55322.40 88888.00 2007-11-24 02:53:41.375 328 12490.40 90.80 55322.38 88888.00 2007-11-24 02:53:41.500 328 12490.40 90.78 55322.43 88888.00 2007-11-24 02:53:41.625 328 12490.45 90.75 55322.43 88888.00 2007-11-24 02:53:41.750 328 12490.40 90.78 55322.38 88888.00 2007-11-24 02:53:41.875 328 12490.40 90.85 55322.40 88888.00 2007-11-24 02:53:42.000 328 12490.40 90.83 55322.40 88888.00 2007-11-24 02:53:42.125 328 12490.42 90.80 55322.40 88888.00 2007-11-24 02:53:42.250 328 12490.42 90.78 55322.40 88888.00 2007-11-24 02:53:42.375 328 12490.42 90.85 55322.40 88888.00 2007-11-24 02:53:42.500 328 12490.45 90.83 55322.43 88888.00 2007-11-24 02:53:42.625 328 12490.50 90.78 55322.43 88888.00 2007-11-24 02:53:42.750 328 12490.45 90.75 55322.43 88888.00 2007-11-24 02:53:42.875 328 12490.40 90.78 55322.40 88888.00 2007-11-24 02:53:43.000 328 12490.40 90.78 55322.38 88888.00 2007-11-24 02:53:43.125 328 12490.48 90.80 55322.43 88888.00 2007-11-24 02:53:43.250 328 12490.55 90.78 55322.43 88888.00 2007-11-24 02:53:43.375 328 12490.58 90.78 55322.43 88888.00 2007-11-24 02:53:43.500 328 12490.52 90.80 55322.43 88888.00 2007-11-24 02:53:43.625 328 12490.50 90.80 55322.40 88888.00 2007-11-24 02:53:43.750 328 12490.38 90.70 55322.38 88888.00 2007-11-24 02:53:43.875 328 12490.40 90.62 55322.32 88888.00 2007-11-24 02:53:44.000 328 12490.45 90.60 55322.32 88888.00 2007-11-24 02:53:44.125 328 12490.42 90.60 55322.38 88888.00 2007-11-24 02:53:44.250 328 12490.40 90.67 55322.38 88888.00 2007-11-24 02:53:44.375 328 12490.42 90.67 55322.38 88888.00 2007-11-24 02:53:44.500 328 12490.48 90.72 55322.40 88888.00 2007-11-24 02:53:44.625 328 12490.58 90.80 55322.45 88888.00 2007-11-24 02:53:44.750 328 12490.52 90.78 55322.45 88888.00 2007-11-24 02:53:44.875 328 12490.48 90.72 55322.40 88888.00 2007-11-24 02:53:45.000 328 12490.45 90.65 55322.35 88888.00 2007-11-24 02:53:45.125 328 12490.38 90.58 55322.35 88888.00 2007-11-24 02:53:45.250 328 12490.42 90.60 55322.38 88888.00 2007-11-24 02:53:45.375 328 12490.42 90.62 55322.38 88888.00 2007-11-24 02:53:45.500 328 12490.42 90.65 55322.38 88888.00 2007-11-24 02:53:45.625 328 12490.42 90.65 55322.40 88888.00 2007-11-24 02:53:45.750 328 12490.48 90.60 55322.40 88888.00 2007-11-24 02:53:45.875 328 12490.55 90.62 55322.43 88888.00 2007-11-24 02:53:46.000 328 12490.55 90.62 55322.38 88888.00 2007-11-24 02:53:46.125 328 12490.48 90.60 55322.40 88888.00 2007-11-24 02:53:46.250 328 12490.42 90.62 55322.43 88888.00 2007-11-24 02:53:46.375 328 12490.40 90.65 55322.40 88888.00 2007-11-24 02:53:46.500 328 12490.45 90.67 55322.38 88888.00 2007-11-24 02:53:46.625 328 12490.58 90.78 55322.38 88888.00 2007-11-24 02:53:46.750 328 12490.52 90.65 55322.35 88888.00 2007-11-24 02:53:46.875 328 12490.42 90.62 55322.38 88888.00 2007-11-24 02:53:47.000 328 12490.52 90.62 55322.43 88888.00 2007-11-24 02:53:47.125 328 12490.55 90.65 55322.43 88888.00 2007-11-24 02:53:47.250 328 12490.50 90.62 55322.43 88888.00 2007-11-24 02:53:47.375 328 12490.52 90.62 55322.45 88888.00 2007-11-24 02:53:47.500 328 12490.52 90.62 55322.43 88888.00 2007-11-24 02:53:47.625 328 12490.50 90.60 55322.43 88888.00 2007-11-24 02:53:47.750 328 12490.52 90.65 55322.40 88888.00 2007-11-24 02:53:47.875 328 12490.58 90.67 55322.40 88888.00 2007-11-24 02:53:48.000 328 12490.65 90.70 55322.45 88888.00 2007-11-24 02:53:48.125 328 12490.65 90.65 55322.45 88888.00 2007-11-24 02:53:48.250 328 12490.55 90.62 55322.40 88888.00 2007-11-24 02:53:48.375 328 12490.52 90.62 55322.40 88888.00 2007-11-24 02:53:48.500 328 12490.52 90.58 55322.40 88888.00 2007-11-24 02:53:48.625 328 12490.50 90.65 55322.40 88888.00 2007-11-24 02:53:48.750 328 12490.48 90.62 55322.40 88888.00 2007-11-24 02:53:48.875 328 12490.55 90.65 55322.40 88888.00 2007-11-24 02:53:49.000 328 12490.67 90.67 55322.43 88888.00 2007-11-24 02:53:49.125 328 12490.60 90.65 55322.43 88888.00 2007-11-24 02:53:49.250 328 12490.48 90.55 55322.40 88888.00 2007-11-24 02:53:49.375 328 12490.50 90.53 55322.40 88888.00 2007-11-24 02:53:49.500 328 12490.60 90.58 55322.40 88888.00 2007-11-24 02:53:49.625 328 12490.62 90.60 55322.43 88888.00 2007-11-24 02:53:49.750 328 12490.65 90.58 55322.40 88888.00 2007-11-24 02:53:49.875 328 12490.67 90.58 55322.38 88888.00 2007-11-24 02:53:50.000 328 12490.60 90.58 55322.38 88888.00 2007-11-24 02:53:50.125 328 12490.58 90.58 55322.40 88888.00 2007-11-24 02:53:50.250 328 12490.58 90.53 55322.38 88888.00 2007-11-24 02:53:50.375 328 12490.50 90.47 55322.38 88888.00 2007-11-24 02:53:50.500 328 12490.52 90.53 55322.40 88888.00 2007-11-24 02:53:50.625 328 12490.60 90.58 55322.43 88888.00 2007-11-24 02:53:50.750 328 12490.65 90.60 55322.40 88888.00 2007-11-24 02:53:50.875 328 12490.70 90.60 55322.43 88888.00 2007-11-24 02:53:51.000 328 12490.67 90.60 55322.40 88888.00 2007-11-24 02:53:51.125 328 12490.62 90.60 55322.40 88888.00 2007-11-24 02:53:51.250 328 12490.65 90.53 55322.43 88888.00 2007-11-24 02:53:51.375 328 12490.65 90.47 55322.40 88888.00 2007-11-24 02:53:51.500 328 12490.58 90.42 55322.40 88888.00 2007-11-24 02:53:51.625 328 12490.58 90.50 55322.40 88888.00 2007-11-24 02:53:51.750 328 12490.60 90.47 55322.35 88888.00 2007-11-24 02:53:51.875 328 12490.58 90.45 55322.38 88888.00 2007-11-24 02:53:52.000 328 12490.62 90.47 55322.38 88888.00 2007-11-24 02:53:52.125 328 12490.62 90.50 55322.38 88888.00 2007-11-24 02:53:52.250 328 12490.58 90.45 55322.38 88888.00 2007-11-24 02:53:52.375 328 12490.58 90.42 55322.35 88888.00 2007-11-24 02:53:52.500 328 12490.52 90.38 55322.35 88888.00 2007-11-24 02:53:52.625 328 12490.55 90.42 55322.40 88888.00 2007-11-24 02:53:52.750 328 12490.58 90.40 55322.38 88888.00 2007-11-24 02:53:52.875 328 12490.60 90.42 55322.38 88888.00 2007-11-24 02:53:53.000 328 12490.58 90.42 55322.38 88888.00 2007-11-24 02:53:53.125 328 12490.62 90.45 55322.38 88888.00 2007-11-24 02:53:53.250 328 12490.62 90.40 55322.38 88888.00 2007-11-24 02:53:53.375 328 12490.65 90.35 55322.35 88888.00 2007-11-24 02:53:53.500 328 12490.67 90.40 55322.38 88888.00 2007-11-24 02:53:53.625 328 12490.67 90.47 55322.40 88888.00 2007-11-24 02:53:53.750 328 12490.65 90.42 55322.43 88888.00 2007-11-24 02:53:53.875 328 12490.62 90.40 55322.38 88888.00 2007-11-24 02:53:54.000 328 12490.58 90.40 55322.38 88888.00 2007-11-24 02:53:54.125 328 12490.58 90.40 55322.40 88888.00 2007-11-24 02:53:54.250 328 12490.55 90.38 55322.40 88888.00 2007-11-24 02:53:54.375 328 12490.45 90.35 55322.38 88888.00 2007-11-24 02:53:54.500 328 12490.48 90.33 55322.38 88888.00 2007-11-24 02:53:54.625 328 12490.55 90.30 55322.38 88888.00 2007-11-24 02:53:54.750 328 12490.58 90.28 55322.38 88888.00 2007-11-24 02:53:54.875 328 12490.55 90.25 55322.35 88888.00 2007-11-24 02:53:55.000 328 12490.60 90.30 55322.40 88888.00 2007-11-24 02:53:55.125 328 12490.62 90.35 55322.43 88888.00 2007-11-24 02:53:55.250 328 12490.62 90.40 55322.45 88888.00 2007-11-24 02:53:55.375 328 12490.62 90.40 55322.40 88888.00 2007-11-24 02:53:55.500 328 12490.67 90.35 55322.43 88888.00 2007-11-24 02:53:55.625 328 12490.65 90.38 55322.43 88888.00 2007-11-24 02:53:55.750 328 12490.67 90.38 55322.43 88888.00 2007-11-24 02:53:55.875 328 12490.70 90.38 55322.43 88888.00 2007-11-24 02:53:56.000 328 12490.70 90.38 55322.35 88888.00 2007-11-24 02:53:56.125 328 12490.70 90.35 55322.38 88888.00 2007-11-24 02:53:56.250 328 12490.67 90.33 55322.38 88888.00 2007-11-24 02:53:56.375 328 12490.70 90.38 55322.43 88888.00 2007-11-24 02:53:56.500 328 12490.73 90.28 55322.38 88888.00 2007-11-24 02:53:56.625 328 12490.75 90.22 55322.38 88888.00 2007-11-24 02:53:56.750 328 12490.75 90.28 55322.38 88888.00 2007-11-24 02:53:56.875 328 12490.75 90.30 55322.40 88888.00 2007-11-24 02:53:57.000 328 12490.77 90.33 55322.38 88888.00 2007-11-24 02:53:57.125 328 12490.67 90.33 55322.40 88888.00 2007-11-24 02:53:57.250 328 12490.67 90.33 55322.38 88888.00 2007-11-24 02:53:57.375 328 12490.70 90.33 55322.38 88888.00 2007-11-24 02:53:57.500 328 12490.65 90.28 55322.35 88888.00 2007-11-24 02:53:57.625 328 12490.67 90.35 55322.40 88888.00 2007-11-24 02:53:57.750 328 12490.70 90.35 55322.40 88888.00 2007-11-24 02:53:57.875 328 12490.70 90.35 55322.38 88888.00 2007-11-24 02:53:58.000 328 12490.73 90.35 55322.38 88888.00 2007-11-24 02:53:58.125 328 12490.70 90.33 55322.38 88888.00 2007-11-24 02:53:58.250 328 12490.73 90.28 55322.38 88888.00 2007-11-24 02:53:58.375 328 12490.65 90.22 55322.35 88888.00 2007-11-24 02:53:58.500 328 12490.65 90.28 55322.35 88888.00 2007-11-24 02:53:58.625 328 12490.80 90.35 55322.38 88888.00 2007-11-24 02:53:58.750 328 12490.88 90.33 55322.40 88888.00 2007-11-24 02:53:58.875 328 12490.77 90.22 55322.38 88888.00 2007-11-24 02:53:59.000 328 12490.62 90.15 55322.32 88888.00 2007-11-24 02:53:59.125 328 12490.65 90.17 55322.32 88888.00 2007-11-24 02:53:59.250 328 12490.73 90.30 55322.38 88888.00 2007-11-24 02:53:59.375 328 12490.73 90.30 55322.40 88888.00 2007-11-24 02:53:59.500 328 12490.70 90.28 55322.40 88888.00 2007-11-24 02:53:59.625 328 12490.75 90.28 55322.38 88888.00 2007-11-24 02:53:59.750 328 12490.73 90.20 55322.35 88888.00 2007-11-24 02:53:59.875 328 12490.80 90.28 55322.38 88888.00 2007-11-24 02:54:00.000 328 12490.80 90.38 55322.40 88888.00 2007-11-24 02:54:00.125 328 12490.85 90.28 55322.40 88888.00 2007-11-24 02:54:00.250 328 12490.80 90.22 55322.38 88888.00 2007-11-24 02:54:00.375 328 12490.83 90.25 55322.35 88888.00 2007-11-24 02:54:00.500 328 12490.77 90.20 55322.35 88888.00 2007-11-24 02:54:00.625 328 12490.80 90.25 55322.32 88888.00 2007-11-24 02:54:00.750 328 12490.73 90.20 55322.32 88888.00 2007-11-24 02:54:00.875 328 12490.73 90.15 55322.32 88888.00 2007-11-24 02:54:01.000 328 12490.88 90.15 55322.35 88888.00 2007-11-24 02:54:01.125 328 12490.92 90.22 55322.35 88888.00 2007-11-24 02:54:01.250 328 12490.88 90.17 55322.32 88888.00 2007-11-24 02:54:01.375 328 12490.83 90.17 55322.35 88888.00 2007-11-24 02:54:01.500 328 12490.83 90.15 55322.32 88888.00 2007-11-24 02:54:01.625 328 12490.77 90.17 55322.32 88888.00 2007-11-24 02:54:01.750 328 12490.85 90.22 55322.35 88888.00 2007-11-24 02:54:01.875 328 12490.88 90.17 55322.35 88888.00 2007-11-24 02:54:02.000 328 12490.88 90.10 55322.32 88888.00 2007-11-24 02:54:02.125 328 12490.80 90.08 55322.35 88888.00 2007-11-24 02:54:02.250 328 12490.77 90.15 55322.38 88888.00 2007-11-24 02:54:02.375 328 12490.75 90.17 55322.35 88888.00 2007-11-24 02:54:02.500 328 12490.77 90.17 55322.35 88888.00 2007-11-24 02:54:02.625 328 12490.77 90.10 55322.35 88888.00 2007-11-24 02:54:02.750 328 12490.73 90.10 55322.32 88888.00 2007-11-24 02:54:02.875 328 12490.80 90.17 55322.38 88888.00 2007-11-24 02:54:03.000 328 12490.77 90.17 55322.38 88888.00 2007-11-24 02:54:03.125 328 12490.80 90.10 55322.40 88888.00 2007-11-24 02:54:03.250 328 12490.75 90.08 55322.38 88888.00 2007-11-24 02:54:03.375 328 12490.70 90.10 55322.32 88888.00 2007-11-24 02:54:03.500 328 12490.73 90.17 55322.38 88888.00 2007-11-24 02:54:03.625 328 12490.80 90.15 55322.35 88888.00 2007-11-24 02:54:03.750 328 12490.80 90.03 55322.32 88888.00 2007-11-24 02:54:03.875 328 12490.80 90.03 55322.30 88888.00 2007-11-24 02:54:04.000 328 12490.73 90.05 55322.28 88888.00 2007-11-24 02:54:04.125 328 12490.70 90.10 55322.28 88888.00 2007-11-24 02:54:04.250 328 12490.70 90.10 55322.30 88888.00 2007-11-24 02:54:04.375 328 12490.75 90.12 55322.32 88888.00 2007-11-24 02:54:04.500 328 12490.77 90.15 55322.30 88888.00 2007-11-24 02:54:04.625 328 12490.83 90.15 55322.30 88888.00 2007-11-24 02:54:04.750 328 12490.83 90.17 55322.35 88888.00 2007-11-24 02:54:04.875 328 12490.83 90.12 55322.32 88888.00 2007-11-24 02:54:05.000 328 12490.77 90.08 55322.32 88888.00 2007-11-24 02:54:05.125 328 12490.73 90.10 55322.32 88888.00 2007-11-24 02:54:05.250 328 12490.75 90.03 55322.32 88888.00 2007-11-24 02:54:05.375 328 12490.80 90.08 55322.35 88888.00 2007-11-24 02:54:05.500 328 12490.83 90.08 55322.38 88888.00 2007-11-24 02:54:05.625 328 12490.88 90.10 55322.38 88888.00 2007-11-24 02:54:05.750 328 12490.77 90.08 55322.35 88888.00 2007-11-24 02:54:05.875 328 12490.75 90.00 55322.35 88888.00 2007-11-24 02:54:06.000 328 12490.70 90.03 55322.38 88888.00 2007-11-24 02:54:06.125 328 12490.70 90.03 55322.38 88888.00 2007-11-24 02:54:06.250 328 12490.73 90.05 55322.38 88888.00 2007-11-24 02:54:06.375 328 12490.77 90.08 55322.38 88888.00 2007-11-24 02:54:06.500 328 12490.73 90.05 55322.38 88888.00 2007-11-24 02:54:06.625 328 12490.67 90.00 55322.35 88888.00 2007-11-24 02:54:06.750 328 12490.73 90.05 55322.32 88888.00 2007-11-24 02:54:06.875 328 12490.75 90.00 55322.35 88888.00 2007-11-24 02:54:07.000 328 12490.73 89.97 55322.35 88888.00 2007-11-24 02:54:07.125 328 12490.70 89.95 55322.35 88888.00 2007-11-24 02:54:07.250 328 12490.73 89.95 55322.38 88888.00 2007-11-24 02:54:07.375 328 12490.80 89.95 55322.35 88888.00 2007-11-24 02:54:07.500 328 12490.83 89.95 55322.35 88888.00 2007-11-24 02:54:07.625 328 12490.83 90.00 55322.38 88888.00 2007-11-24 02:54:07.750 328 12490.77 89.95 55322.38 88888.00 2007-11-24 02:54:07.875 328 12490.77 89.95 55322.40 88888.00 2007-11-24 02:54:08.000 328 12490.77 89.97 55322.40 88888.00 2007-11-24 02:54:08.125 328 12490.83 89.97 55322.40 88888.00 2007-11-24 02:54:08.250 328 12490.80 90.03 55322.40 88888.00 2007-11-24 02:54:08.375 328 12490.80 89.97 55322.40 88888.00 2007-11-24 02:54:08.500 328 12490.80 89.92 55322.38 88888.00 2007-11-24 02:54:08.625 328 12490.80 89.90 55322.35 88888.00 2007-11-24 02:54:08.750 328 12490.88 89.95 55322.40 88888.00 2007-11-24 02:54:08.875 328 12490.85 89.92 55322.38 88888.00 2007-11-24 02:54:09.000 328 12490.83 89.92 55322.38 88888.00 2007-11-24 02:54:09.125 328 12490.80 89.88 55322.35 88888.00 2007-11-24 02:54:09.250 328 12490.80 89.78 55322.35 88888.00 2007-11-24 02:54:09.375 328 12490.75 89.78 55322.30 88888.00 2007-11-24 02:54:09.500 328 12490.75 89.83 55322.32 88888.00 2007-11-24 02:54:09.625 328 12490.85 89.92 55322.35 88888.00 2007-11-24 02:54:09.750 328 12490.88 89.95 55322.38 88888.00 2007-11-24 02:54:09.875 328 12490.85 89.90 55322.35 88888.00 2007-11-24 02:54:10.000 328 12490.80 89.88 55322.32 88888.00 2007-11-24 02:54:10.125 328 12490.73 89.83 55322.32 88888.00 2007-11-24 02:54:10.250 328 12490.73 89.92 55322.38 88888.00 2007-11-24 02:54:10.375 328 12490.83 89.97 55322.35 88888.00 2007-11-24 02:54:10.500 328 12490.83 89.95 55322.35 88888.00 2007-11-24 02:54:10.625 328 12490.75 89.90 55322.35 88888.00 2007-11-24 02:54:10.750 328 12490.75 89.88 55322.32 88888.00 2007-11-24 02:54:10.875 328 12490.83 89.85 55322.38 88888.00 2007-11-24 02:54:11.000 328 12490.85 89.85 55322.35 88888.00 2007-11-24 02:54:11.125 328 12490.77 89.80 55322.32 88888.00 2007-11-24 02:54:11.250 328 12490.75 89.83 55322.35 88888.00 2007-11-24 02:54:11.375 328 12490.77 89.78 55322.32 88888.00 2007-11-24 02:54:11.500 328 12490.73 89.75 55322.32 88888.00 2007-11-24 02:54:11.625 328 12490.80 89.78 55322.32 88888.00 2007-11-24 02:54:11.750 328 12490.85 89.83 55322.35 88888.00 2007-11-24 02:54:11.875 328 12490.88 89.92 55322.40 88888.00 2007-11-24 02:54:12.000 328 12490.83 89.80 55322.35 88888.00 2007-11-24 02:54:12.125 328 12490.80 89.75 55322.32 88888.00 2007-11-24 02:54:12.250 328 12490.77 89.78 55322.35 88888.00 2007-11-24 02:54:12.375 328 12490.83 89.78 55322.38 88888.00 2007-11-24 02:54:12.500 328 12490.85 89.80 55322.35 88888.00 2007-11-24 02:54:12.625 328 12490.80 89.78 55322.32 88888.00 2007-11-24 02:54:12.750 328 12490.80 89.80 55322.35 88888.00 2007-11-24 02:54:12.875 328 12490.75 89.80 55322.35 88888.00 2007-11-24 02:54:13.000 328 12490.77 89.78 55322.35 88888.00 2007-11-24 02:54:13.125 328 12490.70 89.80 55322.38 88888.00 2007-11-24 02:54:13.250 328 12490.67 89.80 55322.38 88888.00 2007-11-24 02:54:13.375 328 12490.77 89.80 55322.38 88888.00 2007-11-24 02:54:13.500 328 12490.77 89.78 55322.38 88888.00 2007-11-24 02:54:13.625 328 12490.73 89.72 55322.35 88888.00 2007-11-24 02:54:13.750 328 12490.65 89.72 55322.32 88888.00 2007-11-24 02:54:13.875 328 12490.73 89.78 55322.38 88888.00 2007-11-24 02:54:14.000 328 12490.77 89.85 55322.40 88888.00 2007-11-24 02:54:14.125 328 12490.75 89.78 55322.35 88888.00 2007-11-24 02:54:14.250 328 12490.77 89.67 55322.32 88888.00 2007-11-24 02:54:14.375 328 12490.80 89.65 55322.35 88888.00 2007-11-24 02:54:14.500 328 12490.80 89.70 55322.35 88888.00 2007-11-24 02:54:14.625 328 12490.83 89.72 55322.38 88888.00 2007-11-24 02:54:14.750 328 12490.85 89.78 55322.40 88888.00 2007-11-24 02:54:14.875 328 12490.85 89.72 55322.38 88888.00 2007-11-24 02:54:15.000 328 12490.83 89.62 55322.32 88888.00 2007-11-24 02:54:15.125 328 12490.92 89.70 55322.35 88888.00 2007-11-24 02:54:15.250 328 12490.88 89.78 55322.40 88888.00 2007-11-24 02:54:15.375 328 12490.88 89.78 55322.40 88888.00 2007-11-24 02:54:15.500 328 12490.85 89.72 55322.38 88888.00 2007-11-24 02:54:15.625 328 12490.73 89.67 55322.35 88888.00 2007-11-24 02:54:15.750 328 12490.70 89.70 55322.38 88888.00 2007-11-24 02:54:15.875 328 12490.77 89.72 55322.38 88888.00 2007-11-24 02:54:16.000 328 12490.92 89.75 55322.38 88888.00 2007-11-24 02:54:16.125 328 12490.90 89.72 55322.40 88888.00 2007-11-24 02:54:16.250 328 12490.85 89.78 55322.43 88888.00 2007-11-24 02:54:16.375 328 12490.83 89.78 55322.40 88888.00 2007-11-24 02:54:16.500 328 12490.85 89.78 55322.43 88888.00 2007-11-24 02:54:16.625 328 12490.85 89.75 55322.40 88888.00 2007-11-24 02:54:16.750 328 12490.80 89.67 55322.40 88888.00 2007-11-24 02:54:16.875 328 12490.83 89.62 55322.38 88888.00 2007-11-24 02:54:17.000 328 12490.80 89.55 55322.32 88888.00 2007-11-24 02:54:17.125 328 12490.80 89.62 55322.40 88888.00 2007-11-24 02:54:17.250 328 12490.80 89.70 55322.47 88888.00 2007-11-24 02:54:17.375 328 12490.88 89.70 55322.47 88888.00 2007-11-24 02:54:17.500 328 12490.85 89.75 55322.43 88888.00 2007-11-24 02:54:17.625 328 12490.77 89.67 55322.43 88888.00 2007-11-24 02:54:17.750 328 12490.80 89.67 55322.43 88888.00 2007-11-24 02:54:17.875 328 12490.80 89.70 55322.45 88888.00 2007-11-24 02:54:18.000 328 12490.70 89.62 55322.40 88888.00 2007-11-24 02:54:18.125 328 12490.70 89.58 55322.40 88888.00 2007-11-24 02:54:18.250 328 12490.80 89.67 55322.38 88888.00 2007-11-24 02:54:18.375 328 12490.80 89.70 55322.38 88888.00 2007-11-24 02:54:18.500 328 12490.80 89.72 55322.40 88888.00 2007-11-24 02:54:18.625 328 12490.85 89.70 55322.40 88888.00 2007-11-24 02:54:18.750 328 12490.80 89.65 55322.38 88888.00 2007-11-24 02:54:18.875 328 12490.77 89.65 55322.40 88888.00 2007-11-24 02:54:19.000 328 12490.85 89.67 55322.40 88888.00 2007-11-24 02:54:19.125 328 12490.80 89.70 55322.40 88888.00 2007-11-24 02:54:19.250 328 12490.73 89.70 55322.40 88888.00 2007-11-24 02:54:19.375 328 12490.73 89.67 55322.35 88888.00 2007-11-24 02:54:19.500 328 12490.77 89.70 55322.38 88888.00 2007-11-24 02:54:19.625 328 12490.80 89.70 55322.38 88888.00 2007-11-24 02:54:19.750 328 12490.80 89.65 55322.38 88888.00 2007-11-24 02:54:19.875 328 12490.83 89.62 55322.35 88888.00 2007-11-24 02:54:20.000 328 12490.83 89.62 55322.35 88888.00 2007-11-24 02:54:20.125 328 12490.77 89.62 55322.32 88888.00 2007-11-24 02:54:20.250 328 12490.77 89.58 55322.35 88888.00 2007-11-24 02:54:20.375 328 12490.75 89.58 55322.38 88888.00 2007-11-24 02:54:20.500 328 12490.73 89.60 55322.35 88888.00 2007-11-24 02:54:20.625 328 12490.75 89.65 55322.35 88888.00 2007-11-24 02:54:20.750 328 12490.80 89.62 55322.35 88888.00 2007-11-24 02:54:20.875 328 12490.83 89.65 55322.38 88888.00 2007-11-24 02:54:21.000 328 12490.75 89.65 55322.38 88888.00 2007-11-24 02:54:21.125 328 12490.77 89.62 55322.35 88888.00 2007-11-24 02:54:21.250 328 12490.65 89.58 55322.32 88888.00 2007-11-24 02:54:21.375 328 12490.67 89.58 55322.35 88888.00 2007-11-24 02:54:21.500 328 12490.67 89.60 55322.40 88888.00 2007-11-24 02:54:21.625 328 12490.70 89.65 55322.40 88888.00 2007-11-24 02:54:21.750 328 12490.70 89.65 55322.35 88888.00 2007-11-24 02:54:21.875 328 12490.70 89.62 55322.35 88888.00 2007-11-24 02:54:22.000 328 12490.67 89.62 55322.32 88888.00 2007-11-24 02:54:22.125 328 12490.70 89.60 55322.35 88888.00 2007-11-24 02:54:22.250 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:22.375 328 12490.73 89.62 55322.38 88888.00 2007-11-24 02:54:22.500 328 12490.75 89.62 55322.38 88888.00 2007-11-24 02:54:22.625 328 12490.65 89.60 55322.38 88888.00 2007-11-24 02:54:22.750 328 12490.60 89.60 55322.38 88888.00 2007-11-24 02:54:22.875 328 12490.70 89.65 55322.43 88888.00 2007-11-24 02:54:23.000 328 12490.73 89.67 55322.43 88888.00 2007-11-24 02:54:23.125 328 12490.65 89.62 55322.40 88888.00 2007-11-24 02:54:23.250 328 12490.62 89.58 55322.40 88888.00 2007-11-24 02:54:23.375 328 12490.67 89.62 55322.38 88888.00 2007-11-24 02:54:23.500 328 12490.67 89.62 55322.38 88888.00 2007-11-24 02:54:23.625 328 12490.65 89.62 55322.40 88888.00 2007-11-24 02:54:23.750 328 12490.67 89.62 55322.40 88888.00 2007-11-24 02:54:23.875 328 12490.75 89.65 55322.43 88888.00 2007-11-24 02:54:24.000 328 12490.75 89.62 55322.40 88888.00 2007-11-24 02:54:24.125 328 12490.73 89.60 55322.35 88888.00 2007-11-24 02:54:24.250 328 12490.67 89.60 55322.40 88888.00 2007-11-24 02:54:24.375 328 12490.70 89.62 55322.45 88888.00 2007-11-24 02:54:24.500 328 12490.70 89.62 55322.43 88888.00 2007-11-24 02:54:24.625 328 12490.73 89.65 55322.43 88888.00 2007-11-24 02:54:24.750 328 12490.75 89.62 55322.40 88888.00 2007-11-24 02:54:24.875 328 12490.70 89.58 55322.38 88888.00 2007-11-24 02:54:25.000 328 12490.65 89.60 55322.38 88888.00 2007-11-24 02:54:25.125 328 12490.67 89.60 55322.40 88888.00 2007-11-24 02:54:25.250 328 12490.65 89.55 55322.38 88888.00 2007-11-24 02:54:25.375 328 12490.60 89.47 55322.32 88888.00 2007-11-24 02:54:25.500 328 12490.70 89.53 55322.35 88888.00 2007-11-24 02:54:25.625 328 12490.70 89.55 55322.40 88888.00 2007-11-24 02:54:25.750 328 12490.62 89.58 55322.38 88888.00 2007-11-24 02:54:25.875 328 12490.65 89.60 55322.40 88888.00 2007-11-24 02:54:26.000 328 12490.62 89.62 55322.40 88888.00 2007-11-24 02:54:26.125 328 12490.65 89.58 55322.40 88888.00 2007-11-24 02:54:26.250 328 12490.70 89.58 55322.38 88888.00 2007-11-24 02:54:26.375 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:26.500 328 12490.65 89.55 55322.38 88888.00 2007-11-24 02:54:26.625 328 12490.73 89.65 55322.43 88888.00 2007-11-24 02:54:26.750 328 12490.80 89.65 55322.43 88888.00 2007-11-24 02:54:26.875 328 12490.70 89.53 55322.38 88888.00 2007-11-24 02:54:27.000 328 12490.62 89.45 55322.35 88888.00 2007-11-24 02:54:27.125 328 12490.65 89.55 55322.40 88888.00 2007-11-24 02:54:27.250 328 12490.70 89.55 55322.45 88888.00 2007-11-24 02:54:27.375 328 12490.73 89.60 55322.45 88888.00 2007-11-24 02:54:27.500 328 12490.67 89.60 55322.40 88888.00 2007-11-24 02:54:27.625 328 12490.70 89.60 55322.43 88888.00 2007-11-24 02:54:27.750 328 12490.77 89.62 55322.43 88888.00 2007-11-24 02:54:27.875 328 12490.83 89.62 55322.43 88888.00 2007-11-24 02:54:28.000 328 12490.73 89.53 55322.38 88888.00 2007-11-24 02:54:28.125 328 12490.70 89.55 55322.43 88888.00 2007-11-24 02:54:28.250 328 12490.77 89.65 55322.45 88888.00 2007-11-24 02:54:28.375 328 12490.83 89.60 55322.43 88888.00 2007-11-24 02:54:28.500 328 12490.77 89.60 55322.38 88888.00 2007-11-24 02:54:28.625 328 12490.73 89.62 55322.40 88888.00 2007-11-24 02:54:28.750 328 12490.67 89.58 55322.38 88888.00 2007-11-24 02:54:28.875 328 12490.67 89.58 55322.40 88888.00 2007-11-24 02:54:29.000 328 12490.75 89.60 55322.43 88888.00 2007-11-24 02:54:29.125 328 12490.77 89.65 55322.45 88888.00 2007-11-24 02:54:29.250 328 12490.75 89.62 55322.43 88888.00 2007-11-24 02:54:29.375 328 12490.77 89.62 55322.43 88888.00 2007-11-24 02:54:29.500 328 12490.73 89.60 55322.43 88888.00 2007-11-24 02:54:29.625 328 12490.73 89.60 55322.43 88888.00 2007-11-24 02:54:29.750 328 12490.83 89.62 55322.45 88888.00 2007-11-24 02:54:29.875 328 12490.77 89.58 55322.45 88888.00 2007-11-24 02:54:30.000 328 12490.70 89.55 55322.40 88888.00 2007-11-24 02:54:30.125 328 12490.75 89.58 55322.43 88888.00 2007-11-24 02:54:30.250 328 12490.77 89.60 55322.43 88888.00 2007-11-24 02:54:30.375 328 12490.73 89.60 55322.40 88888.00 2007-11-24 02:54:30.500 328 12490.73 89.60 55322.40 88888.00 2007-11-24 02:54:30.625 328 12490.75 89.60 55322.40 88888.00 2007-11-24 02:54:30.750 328 12490.75 89.55 55322.38 88888.00 2007-11-24 02:54:30.875 328 12490.77 89.47 55322.38 88888.00 2007-11-24 02:54:31.000 328 12490.83 89.55 55322.35 88888.00 2007-11-24 02:54:31.125 328 12490.73 89.58 55322.38 88888.00 2007-11-24 02:54:31.250 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:31.375 328 12490.75 89.58 55322.38 88888.00 2007-11-24 02:54:31.500 328 12490.85 89.55 55322.38 88888.00 2007-11-24 02:54:31.625 328 12490.83 89.55 55322.38 88888.00 2007-11-24 02:54:31.750 328 12490.80 89.55 55322.35 88888.00 2007-11-24 02:54:31.875 328 12490.75 89.50 55322.35 88888.00 2007-11-24 02:54:32.000 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:32.125 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:32.250 328 12490.70 89.53 55322.38 88888.00 2007-11-24 02:54:32.375 328 12490.73 89.53 55322.38 88888.00 2007-11-24 02:54:32.500 328 12490.73 89.53 55322.40 88888.00 2007-11-24 02:54:32.625 328 12490.73 89.55 55322.38 88888.00 2007-11-24 02:54:32.750 328 12490.73 89.53 55322.35 88888.00 2007-11-24 02:54:32.875 328 12490.67 89.55 55322.35 88888.00 2007-11-24 02:54:33.000 328 12490.67 89.53 55322.38 88888.00 2007-11-24 02:54:33.125 328 12490.62 89.47 55322.38 88888.00 2007-11-24 02:54:33.250 328 12490.60 89.50 55322.38 88888.00 2007-11-24 02:54:33.375 328 12490.67 89.53 55322.38 88888.00 2007-11-24 02:54:33.500 328 12490.70 89.58 55322.40 88888.00 2007-11-24 02:54:33.625 328 12490.77 89.58 55322.40 88888.00 2007-11-24 02:54:33.750 328 12490.77 89.42 55322.32 88888.00 2007-11-24 02:54:33.875 328 12490.75 89.47 55322.35 88888.00 2007-11-24 02:54:34.000 328 12490.70 89.50 55322.38 88888.00 2007-11-24 02:54:34.125 328 12490.70 89.53 55322.38 88888.00 2007-11-24 02:54:34.250 328 12490.73 89.53 55322.35 88888.00 2007-11-24 02:54:34.375 328 12490.73 89.60 55322.35 88888.00 2007-11-24 02:54:34.500 328 12490.62 89.50 55322.38 88888.00 2007-11-24 02:54:34.625 328 12490.65 89.50 55322.35 88888.00 2007-11-24 02:54:34.750 328 12490.73 89.55 55322.38 88888.00 2007-11-24 02:54:34.875 328 12490.75 89.60 55322.40 88888.00 2007-11-24 02:54:35.000 328 12490.70 89.55 55322.38 88888.00 2007-11-24 02:54:35.125 328 12490.65 89.53 55322.32 88888.00 2007-11-24 02:54:35.250 328 12490.65 89.55 55322.35 88888.00 2007-11-24 02:54:35.375 328 12490.73 89.58 55322.35 88888.00 2007-11-24 02:54:35.500 328 12490.62 89.60 55322.35 88888.00 2007-11-24 02:54:35.625 328 12490.60 89.58 55322.35 88888.00 2007-11-24 02:54:35.750 328 12490.67 89.55 55322.35 88888.00 2007-11-24 02:54:35.875 328 12490.70 89.50 55322.35 88888.00 2007-11-24 02:54:36.000 328 12490.73 89.50 55322.38 88888.00 2007-11-24 02:54:36.125 328 12490.67 89.55 55322.38 88888.00 2007-11-24 02:54:36.250 328 12490.58 89.53 55322.38 88888.00 2007-11-24 02:54:36.375 328 12490.58 89.58 55322.35 88888.00 2007-11-24 02:54:36.500 328 12490.65 89.55 55322.38 88888.00 2007-11-24 02:54:36.625 328 12490.70 89.50 55322.35 88888.00 2007-11-24 02:54:36.750 328 12490.65 89.50 55322.32 88888.00 2007-11-24 02:54:36.875 328 12490.65 89.58 55322.35 88888.00 2007-11-24 02:54:37.000 328 12490.60 89.53 55322.32 88888.00 2007-11-24 02:54:37.125 328 12490.62 89.55 55322.35 88888.00 2007-11-24 02:54:37.250 328 12490.60 89.50 55322.32 88888.00 2007-11-24 02:54:37.375 328 12490.55 89.47 55322.32 88888.00 2007-11-24 02:54:37.500 328 12490.60 89.47 55322.32 88888.00 2007-11-24 02:54:37.625 328 12490.62 89.45 55322.30 88888.00 2007-11-24 02:54:37.750 328 12490.65 89.45 55322.32 88888.00 2007-11-24 02:54:37.875 328 12490.75 89.55 55322.35 88888.00 2007-11-24 02:54:38.000 328 12490.77 89.53 55322.35 88888.00 2007-11-24 02:54:38.125 328 12490.73 89.45 55322.30 88888.00 2007-11-24 02:54:38.250 328 12490.70 89.47 55322.32 88888.00 2007-11-24 02:54:38.375 328 12490.70 89.53 55322.30 88888.00 2007-11-24 02:54:38.500 328 12490.67 89.53 55322.30 88888.00 2007-11-24 02:54:38.625 328 12490.70 89.53 55322.30 88888.00 2007-11-24 02:54:38.750 328 12490.77 89.50 55322.32 88888.00 2007-11-24 02:54:38.875 328 12490.80 89.55 55322.35 88888.00 2007-11-24 02:54:39.000 328 12490.75 89.47 55322.32 88888.00 2007-11-24 02:54:39.125 328 12490.70 89.47 55322.32 88888.00 2007-11-24 02:54:39.250 328 12490.65 89.50 55322.35 88888.00 2007-11-24 02:54:39.375 328 12490.73 89.55 55322.32 88888.00 2007-11-24 02:54:39.500 328 12490.80 89.53 55322.35 88888.00 2007-11-24 02:54:39.625 328 12490.75 89.47 55322.32 88888.00 2007-11-24 02:54:39.750 328 12490.73 89.45 55322.32 88888.00 2007-11-24 02:54:39.875 328 12490.70 89.42 55322.32 88888.00 2007-11-24 02:54:40.000 328 12490.75 89.47 55322.35 88888.00 2007-11-24 02:54:40.125 328 12490.75 89.55 55322.35 88888.00 2007-11-24 02:54:40.250 328 12490.75 89.53 55322.38 88888.00 2007-11-24 02:54:40.375 328 12490.70 89.50 55322.35 88888.00 2007-11-24 02:54:40.500 328 12490.65 89.45 55322.35 88888.00 2007-11-24 02:54:40.625 328 12490.70 89.50 55322.35 88888.00 2007-11-24 02:54:40.750 328 12490.77 89.55 55322.35 88888.00 2007-11-24 02:54:40.875 328 12490.75 89.50 55322.32 88888.00 2007-11-24 02:54:41.000 328 12490.75 89.50 55322.32 88888.00 2007-11-24 02:54:41.125 328 12490.77 89.53 55322.40 88888.00 2007-11-24 02:54:41.250 328 12490.73 89.53 55322.38 88888.00 2007-11-24 02:54:41.375 328 12490.67 89.50 55322.32 88888.00 2007-11-24 02:54:41.500 328 12490.73 89.45 55322.30 88888.00 2007-11-24 02:54:41.625 328 12490.77 89.45 55322.30 88888.00 2007-11-24 02:54:41.750 328 12490.73 89.47 55322.30 88888.00 2007-11-24 02:54:41.875 328 12490.77 89.42 55322.30 88888.00 2007-11-24 02:54:42.000 328 12490.77 89.47 55322.30 88888.00 2007-11-24 02:54:42.125 328 12490.83 89.53 55322.32 88888.00 2007-11-24 02:54:42.250 328 12490.77 89.50 55322.32 88888.00 2007-11-24 02:54:42.375 328 12490.75 89.50 55322.30 88888.00 2007-11-24 02:54:42.500 328 12490.77 89.50 55322.32 88888.00 2007-11-24 02:54:42.625 328 12490.83 89.55 55322.32 88888.00 2007-11-24 02:54:42.750 328 12490.90 89.58 55322.32 88888.00 2007-11-24 02:54:42.875 328 12490.85 89.53 55322.28 88888.00 2007-11-24 02:54:43.000 328 12490.73 89.38 55322.22 88888.00 2007-11-24 02:54:43.125 328 12490.70 89.42 55322.28 88888.00 2007-11-24 02:54:43.250 328 12490.75 89.47 55322.32 88888.00 2007-11-24 02:54:43.375 328 12490.80 89.47 55322.32 88888.00 2007-11-24 02:54:43.500 328 12490.75 89.50 55322.30 88888.00 2007-11-24 02:54:43.625 328 12490.65 89.53 55322.28 88888.00 2007-11-24 02:54:43.750 328 12490.70 89.50 55322.30 88888.00 2007-11-24 02:54:43.875 328 12490.73 89.50 55322.30 88888.00 2007-11-24 02:54:44.000 328 12490.75 89.42 55322.28 88888.00 2007-11-24 02:54:44.125 328 12490.75 89.45 55322.30 88888.00 2007-11-24 02:54:44.250 328 12490.75 89.42 55322.30 88888.00 2007-11-24 02:54:44.375 328 12490.80 89.42 55322.25 88888.00 2007-11-24 02:54:44.500 328 12490.83 89.47 55322.22 88888.00 2007-11-24 02:54:44.625 328 12490.80 89.45 55322.20 88888.00 2007-11-24 02:54:44.750 328 12490.80 89.40 55322.22 88888.00 2007-11-24 02:54:44.875 328 12490.77 89.50 55322.28 88888.00 2007-11-24 02:54:45.000 328 12490.77 89.55 55322.25 88888.00 2007-11-24 02:54:45.125 328 12490.80 89.58 55322.30 88888.00 2007-11-24 02:54:45.250 328 12490.75 89.47 55322.25 88888.00 2007-11-24 02:54:45.375 328 12490.77 89.50 55322.25 88888.00 2007-11-24 02:54:45.500 328 12490.80 89.58 55322.30 88888.00 2007-11-24 02:54:45.625 328 12490.73 89.50 55322.30 88888.00 2007-11-24 02:54:45.750 328 12490.73 89.45 55322.25 88888.00 2007-11-24 02:54:45.875 328 12490.85 89.47 55322.25 88888.00 2007-11-24 02:54:46.000 328 12490.85 89.45 55322.28 88888.00 2007-11-24 02:54:46.125 328 12490.77 89.38 55322.25 88888.00 2007-11-24 02:54:46.250 328 12490.80 89.47 55322.28 88888.00 2007-11-24 02:54:46.375 328 12490.83 89.50 55322.28 88888.00 2007-11-24 02:54:46.500 328 12490.75 89.42 55322.22 88888.00 2007-11-24 02:54:46.625 328 12490.73 89.40 55322.20 88888.00 2007-11-24 02:54:46.750 328 12490.83 89.47 55322.25 88888.00 2007-11-24 02:54:46.875 328 12490.83 89.47 55322.25 88888.00 2007-11-24 02:54:47.000 328 12490.80 89.42 55322.22 88888.00 2007-11-24 02:54:47.125 328 12490.75 89.38 55322.22 88888.00 2007-11-24 02:54:47.250 328 12490.83 89.45 55322.25 88888.00 2007-11-24 02:54:47.375 328 12490.90 89.53 55322.25 88888.00 2007-11-24 02:54:47.500 328 12490.90 89.55 55322.28 88888.00 2007-11-24 02:54:47.625 328 12490.85 89.50 55322.25 88888.00 2007-11-24 02:54:47.750 328 12490.77 89.42 55322.22 88888.00 2007-11-24 02:54:47.875 328 12490.83 89.50 55322.28 88888.00 2007-11-24 02:54:48.000 328 12490.85 89.50 55322.30 88888.00 2007-11-24 02:54:48.125 328 12490.83 89.50 55322.25 88888.00 2007-11-24 02:54:48.250 328 12490.75 89.45 55322.25 88888.00 2007-11-24 02:54:48.375 328 12490.75 89.47 55322.22 88888.00 2007-11-24 02:54:48.500 328 12490.85 89.55 55322.25 88888.00 2007-11-24 02:54:48.625 328 12490.92 89.58 55322.28 88888.00 2007-11-24 02:54:48.750 328 12490.90 89.55 55322.25 88888.00 2007-11-24 02:54:48.875 328 12490.85 89.50 55322.22 88888.00 2007-11-24 02:54:49.000 328 12490.85 89.45 55322.22 88888.00 2007-11-24 02:54:49.125 328 12490.88 89.47 55322.28 88888.00 2007-11-24 02:54:49.250 328 12490.88 89.50 55322.25 88888.00 2007-11-24 02:54:49.375 328 12490.90 89.50 55322.22 88888.00 2007-11-24 02:54:49.500 328 12490.88 89.47 55322.20 88888.00 2007-11-24 02:54:49.625 328 12490.88 89.40 55322.20 88888.00 2007-11-24 02:54:49.750 328 12490.90 89.45 55322.22 88888.00 2007-11-24 02:54:49.875 328 12490.95 89.47 55322.22 88888.00 2007-11-24 02:54:50.000 328 12491.00 89.53 55322.20 88888.00 2007-11-24 02:54:50.125 328 12491.00 89.53 55322.20 88888.00 2007-11-24 02:54:50.250 328 12491.00 89.53 55322.25 88888.00 2007-11-24 02:54:50.375 328 12491.02 89.53 55322.22 88888.00 2007-11-24 02:54:50.500 328 12491.00 89.50 55322.25 88888.00 2007-11-24 02:54:50.625 328 12490.90 89.50 55322.22 88888.00 2007-11-24 02:54:50.750 328 12490.83 89.47 55322.22 88888.00 2007-11-24 02:54:50.875 328 12490.80 89.47 55322.20 88888.00 2007-11-24 02:54:51.000 328 12490.85 89.53 55322.22 88888.00 2007-11-24 02:54:51.125 328 12490.98 89.55 55322.20 88888.00 2007-11-24 02:54:51.250 328 12490.90 89.50 55322.20 88888.00 2007-11-24 02:54:51.375 328 12490.83 89.50 55322.22 88888.00 2007-11-24 02:54:51.500 328 12490.83 89.45 55322.20 88888.00 2007-11-24 02:54:51.625 328 12490.85 89.40 55322.18 88888.00 2007-11-24 02:54:51.750 328 12490.92 89.47 55322.18 88888.00 2007-11-24 02:54:51.875 328 12490.95 89.55 55322.20 88888.00 2007-11-24 02:54:52.000 328 12490.98 89.55 55322.20 88888.00 2007-11-24 02:54:52.125 328 12490.95 89.50 55322.20 88888.00 2007-11-24 02:54:52.250 328 12490.90 89.45 55322.20 88888.00 2007-11-24 02:54:52.375 328 12490.83 89.42 55322.20 88888.00 2007-11-24 02:54:52.500 328 12490.90 89.47 55322.20 88888.00 2007-11-24 02:54:52.625 328 12490.88 89.47 55322.20 88888.00 2007-11-24 02:54:52.750 328 12490.73 89.38 55322.15 88888.00 2007-11-24 02:54:52.875 328 12490.75 89.42 55322.15 88888.00 2007-11-24 02:54:53.000 328 12490.85 89.53 55322.20 88888.00 2007-11-24 02:54:53.125 328 12490.92 89.55 55322.25 88888.00 2007-11-24 02:54:53.250 328 12490.85 89.47 55322.18 88888.00 2007-11-24 02:54:53.375 328 12490.88 89.50 55322.18 88888.00 2007-11-24 02:54:53.500 328 12490.92 89.53 55322.20 88888.00 2007-11-24 02:54:53.625 328 12490.90 89.47 55322.20 88888.00 2007-11-24 02:54:53.750 328 12490.85 89.53 55322.20 88888.00 2007-11-24 02:54:53.875 328 12490.95 89.58 55322.22 88888.00 2007-11-24 02:54:54.000 328 12490.88 89.50 55322.20 88888.00 2007-11-24 02:54:54.125 328 12490.83 89.50 55322.20 88888.00 2007-11-24 02:54:54.250 328 12490.83 89.47 55322.20 88888.00 2007-11-24 02:54:54.375 328 12490.88 89.45 55322.20 88888.00 2007-11-24 02:54:54.500 328 12490.92 89.45 55322.15 88888.00 2007-11-24 02:54:54.625 328 12490.95 89.47 55322.18 88888.00 2007-11-24 02:54:54.750 328 12491.02 89.55 55322.20 88888.00 2007-11-24 02:54:54.875 328 12490.98 89.58 55322.22 88888.00 2007-11-24 02:54:55.000 328 12490.92 89.47 55322.18 88888.00 2007-11-24 02:54:55.125 328 12490.98 89.47 55322.18 88888.00 2007-11-24 02:54:55.250 328 12490.92 89.45 55322.15 88888.00 2007-11-24 02:54:55.375 328 12490.95 89.45 55322.12 88888.00 2007-11-24 02:54:55.500 328 12490.95 89.42 55322.12 88888.00 2007-11-24 02:54:55.625 328 12490.92 89.47 55322.12 88888.00 2007-11-24 02:54:55.750 328 12490.92 89.53 55322.15 88888.00 2007-11-24 02:54:55.875 328 12490.95 89.53 55322.15 88888.00 2007-11-24 02:54:56.000 328 12490.98 89.55 55322.15 88888.00 2007-11-24 02:54:56.125 328 12490.95 89.50 55322.10 88888.00 2007-11-24 02:54:56.250 328 12490.98 89.47 55322.12 88888.00 2007-11-24 02:54:56.375 328 12491.02 89.53 55322.12 88888.00 2007-11-24 02:54:56.500 328 12491.05 89.53 55322.12 88888.00 2007-11-24 02:54:56.625 328 12491.08 89.53 55322.15 88888.00 2007-11-24 02:54:56.750 328 12491.08 89.58 55322.15 88888.00 2007-11-24 02:54:56.875 328 12491.02 89.50 55322.15 88888.00 2007-11-24 02:54:57.000 328 12491.08 89.47 55322.10 88888.00 2007-11-24 02:54:57.125 328 12491.10 89.55 55322.12 88888.00 2007-11-24 02:54:57.250 328 12491.02 89.55 55322.12 88888.00 2007-11-24 02:54:57.375 328 12491.08 89.55 55322.12 88888.00 2007-11-24 02:54:57.500 328 12491.12 89.55 55322.15 88888.00 2007-11-24 02:54:57.625 328 12491.08 89.50 55322.15 88888.00 2007-11-24 02:54:57.750 328 12491.05 89.50 55322.12 88888.00 2007-11-24 02:54:57.875 328 12491.08 89.50 55322.12 88888.00 2007-11-24 02:54:58.000 328 12491.12 89.53 55322.12 88888.00 2007-11-24 02:54:58.125 328 12491.15 89.53 55322.12 88888.00 2007-11-24 02:54:58.250 328 12491.02 89.50 55322.12 88888.00 2007-11-24 02:54:58.375 328 12491.05 89.53 55322.12 88888.00 2007-11-24 02:54:58.500 328 12491.12 89.60 55322.12 88888.00 2007-11-24 02:54:58.625 328 12491.10 89.55 55322.15 88888.00 2007-11-24 02:54:58.750 328 12491.05 89.53 55322.15 88888.00 2007-11-24 02:54:58.875 328 12491.08 89.60 55322.12 88888.00 2007-11-24 02:54:59.000 328 12491.05 89.55 55322.10 88888.00 2007-11-24 02:54:59.125 328 12491.08 89.53 55322.10 88888.00 2007-11-24 02:54:59.250 328 12491.10 89.53 55322.07 88888.00 2007-11-24 02:54:59.375 328 12491.00 89.47 55322.05 88888.00 2007-11-24 02:54:59.500 328 12491.02 89.53 55322.07 88888.00 2007-11-24 02:54:59.625 328 12491.10 89.50 55322.07 88888.00 2007-11-24 02:54:59.750 328 12491.08 89.50 55322.07 88888.00 2007-11-24 02:54:59.875 328 12491.02 89.58 55322.05 88888.00 2007-11-24 02:55:00.000 328 12490.95 89.58 55322.05 88888.00 2007-11-24 02:55:00.125 328 12490.98 89.50 55322.07 88888.00 2007-11-24 02:55:00.250 328 12491.02 89.45 55322.03 88888.00 2007-11-24 02:55:00.375 328 12491.08 89.50 55322.00 88888.00 2007-11-24 02:55:00.500 328 12491.15 89.50 55322.05 88888.00 2007-11-24 02:55:00.625 328 12491.17 89.50 55322.05 88888.00 2007-11-24 02:55:00.750 328 12491.17 89.53 55322.10 88888.00 2007-11-24 02:55:00.875 328 12491.20 89.58 55322.12 88888.00 2007-11-24 02:55:01.000 328 12491.17 89.58 55322.10 88888.00 2007-11-24 02:55:01.125 328 12491.12 89.50 55322.05 88888.00 2007-11-24 02:55:01.250 328 12491.08 89.45 55322.07 88888.00 2007-11-24 02:55:01.375 328 12491.15 89.53 55322.05 88888.00 2007-11-24 02:55:01.500 328 12491.23 89.58 55322.05 88888.00 2007-11-24 02:55:01.625 328 12491.30 89.55 55322.07 88888.00 2007-11-24 02:55:01.750 328 12491.27 89.50 55322.07 88888.00 2007-11-24 02:55:01.875 328 12491.27 89.53 55322.10 88888.00 2007-11-24 02:55:02.000 328 12491.23 89.50 55322.07 88888.00 2007-11-24 02:55:02.125 328 12491.15 89.42 55322.00 88888.00 2007-11-24 02:55:02.250 328 12491.15 89.42 55322.05 88888.00 2007-11-24 02:55:02.375 328 12491.20 89.55 55322.07 88888.00 2007-11-24 02:55:02.500 328 12491.17 89.55 55322.05 88888.00 2007-11-24 02:55:02.625 328 12491.15 89.53 55322.07 88888.00 2007-11-24 02:55:02.750 328 12491.15 89.50 55322.07 88888.00 2007-11-24 02:55:02.875 328 12491.17 89.50 55322.07 88888.00 2007-11-24 02:55:03.000 328 12491.17 89.53 55322.07 88888.00 2007-11-24 02:55:03.125 328 12491.23 89.55 55322.07 88888.00 2007-11-24 02:55:03.250 328 12491.25 89.50 55322.03 88888.00 2007-11-24 02:55:03.375 328 12491.27 89.47 55322.03 88888.00 2007-11-24 02:55:03.500 328 12491.27 89.50 55322.03 88888.00 2007-11-24 02:55:03.625 328 12491.27 89.50 55322.03 88888.00 2007-11-24 02:55:03.750 328 12491.27 89.50 55322.03 88888.00 2007-11-24 02:55:03.875 328 12491.30 89.50 55322.05 88888.00 2007-11-24 02:55:04.000 328 12491.35 89.47 55322.00 88888.00 2007-11-24 02:55:04.125 328 12491.27 89.45 55321.97 88888.00 2007-11-24 02:55:04.250 328 12491.30 89.50 55322.03 88888.00 2007-11-24 02:55:04.375 328 12491.35 89.50 55322.05 88888.00 2007-11-24 02:55:04.500 328 12491.35 89.53 55322.03 88888.00 2007-11-24 02:55:04.625 328 12491.33 89.50 55322.03 88888.00 2007-11-24 02:55:04.750 328 12491.30 89.47 55322.00 88888.00 2007-11-24 02:55:04.875 328 12491.25 89.47 55321.97 88888.00 2007-11-24 02:55:05.000 328 12491.35 89.47 55321.95 88888.00 2007-11-24 02:55:05.125 328 12491.33 89.42 55321.95 88888.00 2007-11-24 02:55:05.250 328 12491.27 89.42 55321.95 88888.00 2007-11-24 02:55:05.375 328 12491.27 89.42 55321.95 88888.00 2007-11-24 02:55:05.500 328 12491.30 89.40 55321.97 88888.00 2007-11-24 02:55:05.625 328 12491.38 89.45 55321.97 88888.00 2007-11-24 02:55:05.750 328 12491.40 89.55 55321.97 88888.00 2007-11-24 02:55:05.875 328 12491.35 89.53 55321.97 88888.00 2007-11-24 02:55:06.000 328 12491.38 89.50 55321.93 88888.00 2007-11-24 02:55:06.125 328 12491.50 89.53 55321.95 88888.00 2007-11-24 02:55:06.250 328 12491.48 89.53 55321.95 88888.00 2007-11-24 02:55:06.375 328 12491.35 89.55 55321.95 88888.00 2007-11-24 02:55:06.500 328 12491.40 89.60 55321.97 88888.00 2007-11-24 02:55:06.625 328 12491.40 89.53 55321.95 88888.00 2007-11-24 02:55:06.750 328 12491.35 89.50 55321.93 88888.00 2007-11-24 02:55:06.875 328 12491.35 89.50 55321.95 88888.00 2007-11-24 02:55:07.000 328 12491.35 89.53 55321.93 88888.00 2007-11-24 02:55:07.125 328 12491.38 89.50 55321.93 88888.00 2007-11-24 02:55:07.250 328 12491.30 89.38 55321.90 88888.00 2007-11-24 02:55:07.375 328 12491.27 89.35 55321.85 88888.00 2007-11-24 02:55:07.500 328 12491.30 89.35 55321.88 88888.00 2007-11-24 02:55:07.625 328 12491.40 89.45 55321.93 88888.00 2007-11-24 02:55:07.750 328 12491.48 89.47 55321.93 88888.00 2007-11-24 02:55:07.875 328 12491.55 89.53 55321.95 88888.00 2007-11-24 02:55:08.000 328 12491.55 89.50 55321.93 88888.00 2007-11-24 02:55:08.125 328 12491.50 89.42 55321.93 88888.00 2007-11-24 02:55:08.250 328 12491.52 89.38 55321.88 88888.00 2007-11-24 02:55:08.375 328 12491.50 89.40 55321.90 88888.00 2007-11-24 02:55:08.500 328 12491.42 89.38 55321.85 88888.00 2007-11-24 02:55:08.625 328 12491.35 89.28 55321.82 88888.00 2007-11-24 02:55:08.750 328 12491.38 89.33 55321.85 88888.00 2007-11-24 02:55:08.875 328 12491.45 89.40 55321.90 88888.00 2007-11-24 02:55:09.000 328 12491.52 89.45 55321.90 88888.00 2007-11-24 02:55:09.125 328 12491.55 89.40 55321.90 88888.00 2007-11-24 02:55:09.250 328 12491.50 89.40 55321.90 88888.00 2007-11-24 02:55:09.375 328 12491.42 89.38 55321.90 88888.00 2007-11-24 02:55:09.500 328 12491.45 89.40 55321.88 88888.00 2007-11-24 02:55:09.625 328 12491.48 89.42 55321.90 88888.00 2007-11-24 02:55:09.750 328 12491.48 89.42 55321.88 88888.00 2007-11-24 02:55:09.875 328 12491.52 89.42 55321.88 88888.00 2007-11-24 02:55:10.000 328 12491.60 89.42 55321.90 88888.00 2007-11-24 02:55:10.125 328 12491.58 89.47 55321.90 88888.00 2007-11-24 02:55:10.250 328 12491.55 89.45 55321.88 88888.00 2007-11-24 02:55:10.375 328 12491.55 89.38 55321.85 88888.00 2007-11-24 02:55:10.500 328 12491.50 89.35 55321.82 88888.00 2007-11-24 02:55:10.625 328 12491.52 89.38 55321.82 88888.00 2007-11-24 02:55:10.750 328 12491.55 89.42 55321.85 88888.00 2007-11-24 02:55:10.875 328 12491.58 89.33 55321.82 88888.00 2007-11-24 02:55:11.000 328 12491.65 89.40 55321.80 88888.00 2007-11-24 02:55:11.125 328 12491.70 89.47 55321.85 88888.00 2007-11-24 02:55:11.250 328 12491.65 89.40 55321.82 88888.00 2007-11-24 02:55:11.375 328 12491.67 89.35 55321.80 88888.00 2007-11-24 02:55:11.500 328 12491.65 89.40 55321.82 88888.00 2007-11-24 02:55:11.625 328 12491.65 89.45 55321.80 88888.00 2007-11-24 02:55:11.750 328 12491.73 89.42 55321.80 88888.00 2007-11-24 02:55:11.875 328 12491.73 89.38 55321.80 88888.00 2007-11-24 02:55:12.000 328 12491.77 89.40 55321.80 88888.00 2007-11-24 02:55:12.125 328 12491.83 89.45 55321.82 88888.00 2007-11-24 02:55:12.250 328 12491.77 89.47 55321.85 88888.00 2007-11-24 02:55:12.375 328 12491.70 89.47 55321.85 88888.00 2007-11-24 02:55:12.500 328 12491.77 89.53 55321.85 88888.00 2007-11-24 02:55:12.625 328 12491.77 89.50 55321.82 88888.00 2007-11-24 02:55:12.750 328 12491.67 89.38 55321.78 88888.00 2007-11-24 02:55:12.875 328 12491.67 89.40 55321.80 88888.00 2007-11-24 02:55:13.000 328 12491.70 89.40 55321.80 88888.00 2007-11-24 02:55:13.125 328 12491.70 89.42 55321.80 88888.00 2007-11-24 02:55:13.250 328 12491.73 89.42 55321.82 88888.00 2007-11-24 02:55:13.375 328 12491.80 89.42 55321.82 88888.00 2007-11-24 02:55:13.500 328 12491.85 89.40 55321.82 88888.00 2007-11-24 02:55:13.625 328 12491.88 89.40 55321.85 88888.00 2007-11-24 02:55:13.750 328 12491.90 89.47 55321.85 88888.00 2007-11-24 02:55:13.875 328 12491.90 89.47 55321.85 88888.00 2007-11-24 02:55:14.000 328 12491.90 89.35 55321.80 88888.00 2007-11-24 02:55:14.125 328 12491.92 89.35 55321.80 88888.00 2007-11-24 02:55:14.250 328 12491.88 89.38 55321.78 88888.00 2007-11-24 02:55:14.375 328 12491.88 89.35 55321.78 88888.00 2007-11-24 02:55:14.500 328 12491.90 89.35 55321.78 88888.00 2007-11-24 02:55:14.625 328 12491.98 89.40 55321.78 88888.00 2007-11-24 02:55:14.750 328 12491.98 89.38 55321.82 88888.00 2007-11-24 02:55:14.875 328 12491.85 89.40 55321.80 88888.00 2007-11-24 02:55:15.000 328 12491.90 89.42 55321.78 88888.00 2007-11-24 02:55:15.125 328 12491.90 89.38 55321.75 88888.00 2007-11-24 02:55:15.250 328 12491.92 89.35 55321.75 88888.00 2007-11-24 02:55:15.375 328 12491.95 89.40 55321.78 88888.00 2007-11-24 02:55:15.500 328 12491.95 89.40 55321.78 88888.00 2007-11-24 02:55:15.625 328 12491.98 89.38 55321.75 88888.00 2007-11-24 02:55:15.750 328 12491.92 89.38 55321.72 88888.00 2007-11-24 02:55:15.875 328 12491.95 89.38 55321.72 88888.00 2007-11-24 02:55:16.000 328 12491.98 89.33 55321.70 88888.00 2007-11-24 02:55:16.125 328 12491.92 89.30 55321.70 88888.00 2007-11-24 02:55:16.250 328 12491.98 89.30 55321.72 88888.00 2007-11-24 02:55:16.375 328 12492.02 89.30 55321.70 88888.00 2007-11-24 02:55:16.500 328 12492.05 89.35 55321.70 88888.00 2007-11-24 02:55:16.625 328 12492.08 89.35 55321.72 88888.00 2007-11-24 02:55:16.750 328 12492.05 89.42 55321.70 88888.00 2007-11-24 02:55:16.875 328 12492.08 89.45 55321.75 88888.00 2007-11-24 02:55:17.000 328 12492.08 89.38 55321.72 88888.00 2007-11-24 02:55:17.125 328 12492.08 89.38 55321.72 88888.00 2007-11-24 02:55:17.250 328 12491.95 89.35 55321.70 88888.00 2007-11-24 02:55:17.375 328 12491.92 89.38 55321.72 88888.00 2007-11-24 02:55:17.500 328 12491.98 89.45 55321.78 88888.00 2007-11-24 02:55:17.625 328 12492.05 89.45 55321.78 88888.00 2007-11-24 02:55:17.750 328 12492.10 89.42 55321.75 88888.00 2007-11-24 02:55:17.875 328 12492.05 89.38 55321.72 88888.00 2007-11-24 02:55:18.000 328 12492.00 89.35 55321.68 88888.00 2007-11-24 02:55:18.125 328 12492.05 89.38 55321.72 88888.00 2007-11-24 02:55:18.250 328 12492.05 89.35 55321.72 88888.00 2007-11-24 02:55:18.375 328 12492.00 89.33 55321.72 88888.00 2007-11-24 02:55:18.500 328 12492.00 89.35 55321.70 88888.00 2007-11-24 02:55:18.625 328 12492.02 89.35 55321.72 88888.00 2007-11-24 02:55:18.750 328 12492.10 89.35 55321.72 88888.00 2007-11-24 02:55:18.875 328 12492.08 89.33 55321.72 88888.00 2007-11-24 02:55:19.000 328 12492.00 89.35 55321.72 88888.00 2007-11-24 02:55:19.125 328 12491.95 89.33 55321.70 88888.00 2007-11-24 02:55:19.250 328 12492.00 89.25 55321.70 88888.00 2007-11-24 02:55:19.375 328 12492.08 89.30 55321.70 88888.00 2007-11-24 02:55:19.500 328 12492.08 89.30 55321.70 88888.00 2007-11-24 02:55:19.625 328 12492.10 89.35 55321.72 88888.00 2007-11-24 02:55:19.750 328 12492.05 89.28 55321.68 88888.00 2007-11-24 02:55:19.875 328 12492.08 89.30 55321.65 88888.00 2007-11-24 02:55:20.000 328 12492.10 89.30 55321.65 88888.00 2007-11-24 02:55:20.125 328 12492.20 89.35 55321.68 88888.00 2007-11-24 02:55:20.250 328 12492.23 89.35 55321.68 88888.00 2007-11-24 02:55:20.375 328 12492.25 89.30 55321.70 88888.00 2007-11-24 02:55:20.500 328 12492.25 89.30 55321.70 88888.00 2007-11-24 02:55:20.625 328 12492.20 89.28 55321.68 88888.00 2007-11-24 02:55:20.750 328 12492.23 89.30 55321.70 88888.00 2007-11-24 02:55:20.875 328 12492.27 89.33 55321.75 88888.00 2007-11-24 02:55:21.000 328 12492.23 89.33 55321.75 88888.00 2007-11-24 02:55:21.125 328 12492.27 89.35 55321.72 88888.00 2007-11-24 02:55:21.250 328 12492.23 89.30 55321.70 88888.00 2007-11-24 02:55:21.375 328 12492.25 89.33 55321.72 88888.00 2007-11-24 02:55:21.500 328 12492.23 89.30 55321.72 88888.00 2007-11-24 02:55:21.625 328 12492.25 89.28 55321.70 88888.00 2007-11-24 02:55:21.750 328 12492.17 89.17 55321.62 88888.00 2007-11-24 02:55:21.875 328 12492.17 89.20 55321.65 88888.00 2007-11-24 02:55:22.000 328 12492.23 89.25 55321.68 88888.00 2007-11-24 02:55:22.125 328 12492.27 89.30 55321.65 88888.00 2007-11-24 02:55:22.250 328 12492.27 89.33 55321.68 88888.00 2007-11-24 02:55:22.375 328 12492.27 89.30 55321.65 88888.00 2007-11-24 02:55:22.500 328 12492.23 89.28 55321.65 88888.00 2007-11-24 02:55:22.625 328 12492.17 89.17 55321.62 88888.00 2007-11-24 02:55:22.750 328 12492.20 89.20 55321.65 88888.00 2007-11-24 02:55:22.875 328 12492.20 89.22 55321.65 88888.00 2007-11-24 02:55:23.000 328 12492.10 89.22 55321.62 88888.00 2007-11-24 02:55:23.125 328 12492.15 89.22 55321.62 88888.00 2007-11-24 02:55:23.250 328 12492.23 89.22 55321.68 88888.00 2007-11-24 02:55:23.375 328 12492.30 89.25 55321.65 88888.00 2007-11-24 02:55:23.500 328 12492.27 89.12 55321.65 88888.00 2007-11-24 02:55:23.625 328 12492.27 89.15 55321.65 88888.00 2007-11-24 02:55:23.750 328 12492.33 89.25 55321.68 88888.00 2007-11-24 02:55:23.875 328 12492.40 89.25 55321.68 88888.00 2007-11-24 02:55:24.000 328 12492.38 89.22 55321.70 88888.00 2007-11-24 02:55:24.125 328 12492.35 89.17 55321.68 88888.00 2007-11-24 02:55:24.250 328 12492.35 89.20 55321.70 88888.00 2007-11-24 02:55:24.375 328 12492.35 89.15 55321.68 88888.00 2007-11-24 02:55:24.500 328 12492.35 89.15 55321.68 88888.00 2007-11-24 02:55:24.625 328 12492.35 89.15 55321.68 88888.00 2007-11-24 02:55:24.750 328 12492.33 89.15 55321.65 88888.00 2007-11-24 02:55:24.875 328 12492.33 89.22 55321.65 88888.00 2007-11-24 02:55:25.000 328 12492.38 89.20 55321.68 88888.00 2007-11-24 02:55:25.125 328 12492.35 89.17 55321.65 88888.00 2007-11-24 02:55:25.250 328 12492.33 89.10 55321.65 88888.00 2007-11-24 02:55:25.375 328 12492.33 89.10 55321.62 88888.00 2007-11-24 02:55:25.500 328 12492.40 89.10 55321.62 88888.00 2007-11-24 02:55:25.625 328 12492.38 89.12 55321.62 88888.00 2007-11-24 02:55:25.750 328 12492.48 89.20 55321.70 88888.00 2007-11-24 02:55:25.875 328 12492.50 89.22 55321.65 88888.00 2007-11-24 02:55:26.000 328 12492.50 89.17 55321.62 88888.00 2007-11-24 02:55:26.125 328 12492.45 89.12 55321.60 88888.00 2007-11-24 02:55:26.250 328 12492.35 89.05 55321.62 88888.00 2007-11-24 02:55:26.375 328 12492.35 89.08 55321.65 88888.00 2007-11-24 02:55:26.500 328 12492.45 89.12 55321.65 88888.00 2007-11-24 02:55:26.625 328 12492.50 89.12 55321.65 88888.00 2007-11-24 02:55:26.750 328 12492.48 89.12 55321.62 88888.00 2007-11-24 02:55:26.875 328 12492.40 89.10 55321.60 88888.00 2007-11-24 02:55:27.000 328 12492.35 89.03 55321.60 88888.00 2007-11-24 02:55:27.125 328 12492.40 89.03 55321.62 88888.00 2007-11-24 02:55:27.250 328 12492.45 89.05 55321.62 88888.00 2007-11-24 02:55:27.375 328 12492.48 89.10 55321.65 88888.00 2007-11-24 02:55:27.500 328 12492.55 89.05 55321.68 88888.00 2007-11-24 02:55:27.625 328 12492.52 89.00 55321.65 88888.00 2007-11-24 02:55:27.750 328 12492.52 89.03 55321.62 88888.00 2007-11-24 02:55:27.875 328 12492.50 89.00 55321.62 88888.00 2007-11-24 02:55:28.000 328 12492.52 89.03 55321.62 88888.00 2007-11-24 02:55:28.125 328 12492.50 89.05 55321.65 88888.00 2007-11-24 02:55:28.250 328 12492.50 89.08 55321.65 88888.00 2007-11-24 02:55:28.375 328 12492.50 89.08 55321.65 88888.00 2007-11-24 02:55:28.500 328 12492.48 89.03 55321.68 88888.00 2007-11-24 02:55:28.625 328 12492.50 89.03 55321.68 88888.00 2007-11-24 02:55:28.750 328 12492.50 89.00 55321.60 88888.00 2007-11-24 02:55:28.875 328 12492.50 89.00 55321.62 88888.00 2007-11-24 02:55:29.000 328 12492.58 89.05 55321.65 88888.00 2007-11-24 02:55:29.125 328 12492.50 89.10 55321.62 88888.00 2007-11-24 02:55:29.250 328 12492.45 89.05 55321.60 88888.00 2007-11-24 02:55:29.375 328 12492.55 89.03 55321.60 88888.00 2007-11-24 02:55:29.500 328 12492.60 88.97 55321.60 88888.00 2007-11-24 02:55:29.625 328 12492.62 89.03 55321.65 88888.00 2007-11-24 02:55:29.750 328 12492.52 88.97 55321.62 88888.00 2007-11-24 02:55:29.875 328 12492.58 89.03 55321.62 88888.00 2007-11-24 02:55:30.000 328 12492.62 89.05 55321.65 88888.00 2007-11-24 02:55:30.125 328 12492.58 89.00 55321.62 88888.00 2007-11-24 02:55:30.250 328 12492.50 88.97 55321.60 88888.00 2007-11-24 02:55:30.375 328 12492.55 89.03 55321.60 88888.00 2007-11-24 02:55:30.500 328 12492.65 89.05 55321.62 88888.00 2007-11-24 02:55:30.625 328 12492.50 89.03 55321.62 88888.00 2007-11-24 02:55:30.750 328 12492.40 88.90 55321.57 88888.00 2007-11-24 02:55:30.875 328 12492.42 88.90 55321.55 88888.00 2007-11-24 02:55:31.000 328 12492.50 89.00 55321.60 88888.00 2007-11-24 02:55:31.125 328 12492.60 89.05 55321.65 88888.00 2007-11-24 02:55:31.250 328 12492.52 88.90 55321.60 88888.00 2007-11-24 02:55:31.375 328 12492.50 88.90 55321.57 88888.00 2007-11-24 02:55:31.500 328 12492.55 89.03 55321.60 88888.00 2007-11-24 02:55:31.625 328 12492.58 89.08 55321.62 88888.00 2007-11-24 02:55:31.750 328 12492.48 89.00 55321.62 88888.00 2007-11-24 02:55:31.875 328 12492.45 88.92 55321.62 88888.00 2007-11-24 02:55:32.000 328 12492.48 88.88 55321.60 88888.00 2007-11-24 02:55:32.125 328 12492.50 88.95 55321.60 88888.00 2007-11-24 02:55:32.250 328 12492.48 88.97 55321.62 88888.00 2007-11-24 02:55:32.375 328 12492.58 88.95 55321.62 88888.00 2007-11-24 02:55:32.500 328 12492.58 88.85 55321.60 88888.00 2007-11-24 02:55:32.625 328 12492.55 88.85 55321.60 88888.00 2007-11-24 02:55:32.750 328 12492.65 88.92 55321.62 88888.00 2007-11-24 02:55:32.875 328 12492.67 88.95 55321.65 88888.00 2007-11-24 02:55:33.000 328 12492.60 88.90 55321.60 88888.00 2007-11-24 02:55:33.125 328 12492.55 88.88 55321.60 88888.00 2007-11-24 02:55:33.250 328 12492.50 88.88 55321.65 88888.00 2007-11-24 02:55:33.375 328 12492.58 88.88 55321.62 88888.00 2007-11-24 02:55:33.500 328 12492.67 88.95 55321.65 88888.00 2007-11-24 02:55:33.625 328 12492.62 88.92 55321.68 88888.00 2007-11-24 02:55:33.750 328 12492.60 88.90 55321.65 88888.00 2007-11-24 02:55:33.875 328 12492.58 88.88 55321.65 88888.00 2007-11-24 02:55:34.000 328 12492.60 88.83 55321.65 88888.00 2007-11-24 02:55:34.125 328 12492.62 88.83 55321.68 88888.00 2007-11-24 02:55:34.250 328 12492.52 88.88 55321.62 88888.00 2007-11-24 02:55:34.375 328 12492.50 88.85 55321.57 88888.00 2007-11-24 02:55:34.500 328 12492.45 88.78 55321.60 88888.00 2007-11-24 02:55:34.625 328 12492.60 88.80 55321.62 88888.00 2007-11-24 02:55:34.750 328 12492.67 88.85 55321.65 88888.00 2007-11-24 02:55:34.875 328 12492.62 88.83 55321.65 88888.00 2007-11-24 02:55:35.000 328 12492.65 88.85 55321.62 88888.00 2007-11-24 02:55:35.125 328 12492.70 88.88 55321.68 88888.00 2007-11-24 02:55:35.250 328 12492.62 88.78 55321.65 88888.00 2007-11-24 02:55:35.375 328 12492.60 88.75 55321.62 88888.00 2007-11-24 02:55:35.500 328 12492.60 88.78 55321.65 88888.00 2007-11-24 02:55:35.625 328 12492.62 88.83 55321.68 88888.00 2007-11-24 02:55:35.750 328 12492.67 88.83 55321.72 88888.00 2007-11-24 02:55:35.875 328 12492.52 88.78 55321.68 88888.00 2007-11-24 02:55:36.000 328 12492.48 88.72 55321.60 88888.00 2007-11-24 02:55:36.125 328 12492.45 88.75 55321.62 88888.00 2007-11-24 02:55:36.250 328 12492.40 88.72 55321.65 88888.00 2007-11-24 02:55:36.375 328 12492.40 88.72 55321.65 88888.00 2007-11-24 02:55:36.500 328 12492.45 88.75 55321.65 88888.00 2007-11-24 02:55:36.625 328 12492.45 88.70 55321.62 88888.00 2007-11-24 02:55:36.750 328 12492.42 88.70 55321.62 88888.00 2007-11-24 02:55:36.875 328 12492.38 88.78 55321.65 88888.00 2007-11-24 02:55:37.000 328 12492.50 88.80 55321.65 88888.00 2007-11-24 02:55:37.125 328 12492.52 88.75 55321.62 88888.00 2007-11-24 02:55:37.250 328 12492.38 88.65 55321.62 88888.00 2007-11-24 02:55:37.375 328 12492.38 88.70 55321.62 88888.00 2007-11-24 02:55:37.500 328 12492.48 88.75 55321.68 88888.00 2007-11-24 02:55:37.625 328 12492.55 88.75 55321.68 88888.00 2007-11-24 02:55:37.750 328 12492.52 88.70 55321.62 88888.00 2007-11-24 02:55:37.875 328 12492.42 88.60 55321.62 88888.00 2007-11-24 02:55:38.000 328 12492.42 88.67 55321.65 88888.00 2007-11-24 02:55:38.125 328 12492.50 88.75 55321.68 88888.00 2007-11-24 02:55:38.250 328 12492.48 88.70 55321.62 88888.00 2007-11-24 02:55:38.375 328 12492.45 88.65 55321.62 88888.00 2007-11-24 02:55:38.500 328 12492.48 88.67 55321.62 88888.00 2007-11-24 02:55:38.625 328 12492.55 88.70 55321.65 88888.00 2007-11-24 02:55:38.750 328 12492.52 88.62 55321.62 88888.00 2007-11-24 02:55:38.875 328 12492.50 88.62 55321.62 88888.00 2007-11-24 02:55:39.000 328 12492.58 88.65 55321.62 88888.00 2007-11-24 02:55:39.125 328 12492.52 88.65 55321.65 88888.00 2007-11-24 02:55:39.250 328 12492.45 88.60 55321.65 88888.00 2007-11-24 02:55:39.375 328 12492.58 88.67 55321.68 88888.00 2007-11-24 02:55:39.500 328 12492.52 88.65 55321.65 88888.00 2007-11-24 02:55:39.625 328 12492.40 88.65 55321.65 88888.00 2007-11-24 02:55:39.750 328 12492.40 88.65 55321.68 88888.00 2007-11-24 02:55:39.875 328 12492.42 88.67 55321.68 88888.00 2007-11-24 02:55:40.000 328 12492.48 88.60 55321.65 88888.00 2007-11-24 02:55:40.125 328 12492.50 88.60 55321.68 88888.00 2007-11-24 02:55:40.250 328 12492.50 88.62 55321.68 88888.00 2007-11-24 02:55:40.375 328 12492.55 88.60 55321.68 88888.00 2007-11-24 02:55:40.500 328 12492.55 88.62 55321.70 88888.00 2007-11-24 02:55:40.625 328 12492.55 88.62 55321.70 88888.00 2007-11-24 02:55:40.750 328 12492.50 88.55 55321.68 88888.00 2007-11-24 02:55:40.875 328 12492.45 88.58 55321.65 88888.00 2007-11-24 02:55:41.000 328 12492.48 88.62 55321.68 88888.00 2007-11-24 02:55:41.125 328 12492.50 88.58 55321.68 88888.00 2007-11-24 02:55:41.250 328 12492.33 88.47 55321.65 88888.00 2007-11-24 02:55:41.375 328 12492.30 88.53 55321.65 88888.00 2007-11-24 02:55:41.500 328 12492.38 88.53 55321.70 88888.00 2007-11-24 02:55:41.625 328 12492.45 88.53 55321.68 88888.00 2007-11-24 02:55:41.750 328 12492.35 88.45 55321.62 88888.00 2007-11-24 02:55:41.875 328 12492.40 88.47 55321.65 88888.00 2007-11-24 02:55:42.000 328 12492.42 88.45 55321.65 88888.00 2007-11-24 02:55:42.125 328 12492.42 88.42 55321.65 88888.00 2007-11-24 02:55:42.250 328 12492.48 88.47 55321.70 88888.00 2007-11-24 02:55:42.375 328 12492.50 88.47 55321.70 88888.00 2007-11-24 02:55:42.500 328 12492.48 88.47 55321.72 88888.00 2007-11-24 02:55:42.625 328 12492.45 88.40 55321.70 88888.00 2007-11-24 02:55:42.750 328 12492.50 88.40 55321.70 88888.00 2007-11-24 02:55:42.875 328 12492.50 88.40 55321.70 88888.00 2007-11-24 02:55:43.000 328 12492.52 88.42 55321.65 88888.00 2007-11-24 02:55:43.125 328 12492.48 88.42 55321.68 88888.00 2007-11-24 02:55:43.250 328 12492.48 88.45 55321.70 88888.00 2007-11-24 02:55:43.375 328 12492.55 88.50 55321.72 88888.00 2007-11-24 02:55:43.500 328 12492.60 88.53 55321.78 88888.00 2007-11-24 02:55:43.625 328 12492.55 88.42 55321.72 88888.00 2007-11-24 02:55:43.750 328 12492.48 88.40 55321.70 88888.00 2007-11-24 02:55:43.875 328 12492.50 88.40 55321.70 88888.00 2007-11-24 02:55:44.000 328 12492.55 88.45 55321.75 88888.00 2007-11-24 02:55:44.125 328 12492.60 88.50 55321.78 88888.00 2007-11-24 02:55:44.250 328 12492.58 88.45 55321.75 88888.00 2007-11-24 02:55:44.375 328 12492.58 88.42 55321.75 88888.00 2007-11-24 02:55:44.500 328 12492.52 88.40 55321.70 88888.00 2007-11-24 02:55:44.625 328 12492.48 88.40 55321.72 88888.00 2007-11-24 02:55:44.750 328 12492.48 88.38 55321.72 88888.00 2007-11-24 02:55:44.875 328 12492.48 88.35 55321.72 88888.00 2007-11-24 02:55:45.000 328 12492.50 88.38 55321.72 88888.00 2007-11-24 02:55:45.125 328 12492.50 88.40 55321.75 88888.00 2007-11-24 02:55:45.250 328 12492.45 88.38 55321.75 88888.00 2007-11-24 02:55:45.375 328 12492.48 88.35 55321.75 88888.00 2007-11-24 02:55:45.500 328 12492.45 88.33 55321.70 88888.00 2007-11-24 02:55:45.625 328 12492.35 88.33 55321.75 88888.00 2007-11-24 02:55:45.750 328 12492.38 88.35 55321.75 88888.00 2007-11-24 02:55:45.875 328 12492.33 88.35 55321.72 88888.00 2007-11-24 02:55:46.000 328 12492.27 88.33 55321.72 88888.00 2007-11-24 02:55:46.125 328 12492.27 88.33 55321.72 88888.00 2007-11-24 02:55:46.250 328 12492.30 88.28 55321.72 88888.00 2007-11-24 02:55:46.375 328 12492.30 88.30 55321.72 88888.00 2007-11-24 02:55:46.500 328 12492.33 88.35 55321.80 88888.00 2007-11-24 02:55:46.625 328 12492.35 88.38 55321.75 88888.00 2007-11-24 02:55:46.750 328 12492.35 88.35 55321.78 88888.00 2007-11-24 02:55:46.875 328 12492.30 88.30 55321.80 88888.00 2007-11-24 02:55:47.000 328 12492.25 88.30 55321.75 88888.00 2007-11-24 02:55:47.125 328 12492.33 88.38 55321.78 88888.00 2007-11-24 02:55:47.250 328 12492.30 88.33 55321.80 88888.00 2007-11-24 02:55:47.375 328 12492.27 88.35 55321.80 88888.00 2007-11-24 02:55:47.500 328 12492.15 88.28 55321.78 88888.00 2007-11-24 02:55:47.625 328 12492.12 88.22 55321.72 88888.00 2007-11-24 02:55:47.750 328 12492.12 88.22 55321.72 88888.00 2007-11-24 02:55:47.875 328 12492.20 88.22 55321.75 88888.00 2007-11-24 02:55:48.000 328 12492.23 88.17 55321.75 88888.00 2007-11-24 02:55:48.125 328 12492.25 88.22 55321.75 88888.00 2007-11-24 02:55:48.250 328 12492.27 88.28 55321.78 88888.00 2007-11-24 02:55:48.375 328 12492.25 88.25 55321.75 88888.00 2007-11-24 02:55:48.500 328 12492.12 88.17 55321.72 88888.00 2007-11-24 02:55:48.625 328 12492.20 88.20 55321.80 88888.00 2007-11-24 02:55:48.750 328 12492.23 88.25 55321.80 88888.00 2007-11-24 02:55:48.875 328 12492.35 88.25 55321.82 88888.00 2007-11-24 02:55:49.000 328 12492.33 88.17 55321.80 88888.00 2007-11-24 02:55:49.125 328 12492.25 88.20 55321.82 88888.00 2007-11-24 02:55:49.250 328 12492.23 88.17 55321.82 88888.00 2007-11-24 02:55:49.375 328 12492.25 88.20 55321.82 88888.00 2007-11-24 02:55:49.500 328 12492.20 88.15 55321.78 88888.00 2007-11-24 02:55:49.625 328 12492.20 88.22 55321.80 88888.00 2007-11-24 02:55:49.750 328 12492.15 88.17 55321.80 88888.00 2007-11-24 02:55:49.875 328 12492.08 88.08 55321.75 88888.00 2007-11-24 02:55:50.000 328 12492.08 88.15 55321.80 88888.00 2007-11-24 02:55:50.125 328 12492.12 88.20 55321.88 88888.00 2007-11-24 02:55:50.250 328 12492.15 88.17 55321.88 88888.00 2007-11-24 02:55:50.375 328 12492.12 88.17 55321.85 88888.00 2007-11-24 02:55:50.500 328 12492.08 88.17 55321.85 88888.00 2007-11-24 02:55:50.625 328 12492.10 88.22 55321.88 88888.00 2007-11-24 02:55:50.750 328 12492.15 88.17 55321.82 88888.00 2007-11-24 02:55:50.875 328 12492.15 88.12 55321.78 88888.00 2007-11-24 02:55:51.000 328 12492.17 88.12 55321.78 88888.00 2007-11-24 02:55:51.125 328 12492.20 88.17 55321.82 88888.00 2007-11-24 02:55:51.250 328 12492.20 88.20 55321.85 88888.00 2007-11-24 02:55:51.375 328 12492.27 88.20 55321.88 88888.00 2007-11-24 02:55:51.500 328 12492.17 88.10 55321.82 88888.00 2007-11-24 02:55:51.625 328 12492.12 88.12 55321.82 88888.00 2007-11-24 02:55:51.750 328 12492.08 88.15 55321.80 88888.00 2007-11-24 02:55:51.875 328 12492.15 88.17 55321.85 88888.00 2007-11-24 02:55:52.000 328 12492.17 88.25 55321.85 88888.00 2007-11-24 02:55:52.125 328 12492.10 88.15 55321.85 88888.00 2007-11-24 02:55:52.250 328 12492.08 88.03 55321.82 88888.00 2007-11-24 02:55:52.375 328 12492.08 88.05 55321.80 88888.00 2007-11-24 02:55:52.500 328 12492.10 88.08 55321.82 88888.00 2007-11-24 02:55:52.625 328 12492.15 88.10 55321.85 88888.00 2007-11-24 02:55:52.750 328 12492.12 88.12 55321.85 88888.00 2007-11-24 02:55:52.875 328 12492.08 88.10 55321.85 88888.00 2007-11-24 02:55:53.000 328 12492.08 88.10 55321.82 88888.00 2007-11-24 02:55:53.125 328 12492.05 88.12 55321.85 88888.00 2007-11-24 02:55:53.250 328 12492.00 88.08 55321.82 88888.00 2007-11-24 02:55:53.375 328 12492.02 88.05 55321.80 88888.00 2007-11-24 02:55:53.500 328 12492.08 88.05 55321.78 88888.00 2007-11-24 02:55:53.625 328 12492.08 88.08 55321.80 88888.00 2007-11-24 02:55:53.750 328 12492.05 88.08 55321.82 88888.00 2007-11-24 02:55:53.875 328 12492.08 88.08 55321.85 88888.00 2007-11-24 02:55:54.000 328 12492.02 88.10 55321.85 88888.00 2007-11-24 02:55:54.125 328 12492.02 88.08 55321.90 88888.00 2007-11-24 02:55:54.250 328 12492.10 88.10 55321.95 88888.00 2007-11-24 02:55:54.375 328 12492.08 88.12 55321.90 88888.00 2007-11-24 02:55:54.500 328 12492.15 88.15 55321.90 88888.00 2007-11-24 02:55:54.625 328 12492.15 88.08 55321.85 88888.00 2007-11-24 02:55:54.750 328 12492.15 88.08 55321.85 88888.00 2007-11-24 02:55:54.875 328 12492.10 88.05 55321.85 88888.00 2007-11-24 02:55:55.000 328 12492.02 88.00 55321.80 88888.00 2007-11-24 02:55:55.125 328 12492.10 88.05 55321.85 88888.00 2007-11-24 02:55:55.250 328 12492.10 88.00 55321.85 88888.00 2007-11-24 02:55:55.375 328 12492.15 88.05 55321.88 88888.00 2007-11-24 02:55:55.500 328 12492.23 88.08 55321.90 88888.00 2007-11-24 02:55:55.625 328 12492.17 88.08 55321.90 88888.00 2007-11-24 02:55:55.750 328 12492.12 88.08 55321.88 88888.00 2007-11-24 02:55:55.875 328 12492.12 88.10 55321.85 88888.00 2007-11-24 02:55:56.000 328 12492.08 88.05 55321.85 88888.00 2007-11-24 02:55:56.125 328 12492.05 88.03 55321.90 88888.00 2007-11-24 02:55:56.250 328 12492.00 88.00 55321.85 88888.00 2007-11-24 02:55:56.375 328 12491.95 87.97 55321.90 88888.00 2007-11-24 02:55:56.500 328 12492.02 88.10 55321.88 88888.00 2007-11-24 02:55:56.625 328 12492.17 88.12 55321.90 88888.00 2007-11-24 02:55:56.750 328 12492.08 88.03 55321.88 88888.00 2007-11-24 02:55:56.875 328 12492.00 88.00 55321.90 88888.00 2007-11-24 02:55:57.000 328 12492.00 88.05 55321.90 88888.00 2007-11-24 02:55:57.125 328 12492.05 88.08 55321.90 88888.00 2007-11-24 02:55:57.250 328 12492.08 88.03 55321.90 88888.00 2007-11-24 02:55:57.375 328 12492.08 88.03 55321.90 88888.00 2007-11-24 02:55:57.500 328 12492.05 88.00 55321.85 88888.00 2007-11-24 02:55:57.625 328 12492.00 87.95 55321.85 88888.00 2007-11-24 02:55:57.750 328 12491.98 87.97 55321.88 88888.00 2007-11-24 02:55:57.875 328 12491.95 88.00 55321.88 88888.00 2007-11-24 02:55:58.000 328 12491.95 87.97 55321.85 88888.00 2007-11-24 02:55:58.125 328 12492.02 88.00 55321.85 88888.00 2007-11-24 02:55:58.250 328 12492.08 88.08 55321.90 88888.00 2007-11-24 02:55:58.375 328 12492.10 88.08 55321.90 88888.00 2007-11-24 02:55:58.500 328 12492.05 88.05 55321.90 88888.00 2007-11-24 02:55:58.625 328 12491.98 88.03 55321.88 88888.00 2007-11-24 02:55:58.750 328 12491.95 88.00 55321.88 88888.00 2007-11-24 02:55:58.875 328 12491.98 87.97 55321.85 88888.00 2007-11-24 02:55:59.000 328 12492.05 87.95 55321.88 88888.00 2007-11-24 02:55:59.125 328 12492.05 88.00 55321.90 88888.00 2007-11-24 02:55:59.250 328 12491.98 87.97 55321.95 88888.00 2007-11-24 02:55:59.375 328 12491.98 88.00 55321.93 88888.00 2007-11-24 02:55:59.500 328 12491.95 88.03 55321.95 88888.00 2007-11-24 02:55:59.625 328 12492.00 88.00 55321.90 88888.00 2007-11-24 02:55:59.750 328 12491.98 87.92 55321.90 88888.00 2007-11-24 02:55:59.875 328 12491.98 87.90 55321.90 88888.00 2007-11-24 02:56:00.000 328 12491.98 87.97 55321.93 88888.00 2007-11-24 02:56:00.125 328 12491.98 88.03 55321.95 88888.00 2007-11-24 02:56:00.250 328 12491.98 87.97 55321.93 88888.00 2007-11-24 02:56:00.375 328 12492.02 87.97 55321.90 88888.00 2007-11-24 02:56:00.500 328 12492.05 87.97 55321.93 88888.00 2007-11-24 02:56:00.625 328 12492.00 87.97 55321.93 88888.00 2007-11-24 02:56:00.750 328 12492.02 87.97 55321.93 88888.00 2007-11-24 02:56:00.875 328 12492.02 88.03 55321.97 88888.00 2007-11-24 02:56:01.000 328 12492.00 88.00 55321.93 88888.00 2007-11-24 02:56:01.125 328 12492.00 88.05 55321.93 88888.00 2007-11-24 02:56:01.250 328 12491.98 87.97 55321.93 88888.00 2007-11-24 02:56:01.375 328 12491.95 88.00 55321.95 88888.00 2007-11-24 02:56:01.500 328 12491.98 88.03 55321.93 88888.00 2007-11-24 02:56:01.625 328 12492.02 88.00 55321.90 88888.00 2007-11-24 02:56:01.750 328 12492.02 87.97 55321.88 88888.00 2007-11-24 02:56:01.875 328 12492.00 87.92 55321.90 88888.00 2007-11-24 02:56:02.000 328 12491.98 87.92 55321.88 88888.00 2007-11-24 02:56:02.125 328 12491.98 88.00 55321.88 88888.00 2007-11-24 02:56:02.250 328 12492.02 88.05 55321.95 88888.00 2007-11-24 02:56:02.375 328 12492.05 88.05 55321.93 88888.00 2007-11-24 02:56:02.500 328 12491.95 87.95 55321.88 88888.00 2007-11-24 02:56:02.625 328 12491.92 87.92 55321.90 88888.00 2007-11-24 02:56:02.750 328 12491.92 87.92 55321.88 88888.00 2007-11-24 02:56:02.875 328 12491.90 87.95 55321.90 88888.00 2007-11-24 02:56:03.000 328 12491.90 87.95 55321.88 88888.00 2007-11-24 02:56:03.125 328 12491.98 88.00 55321.93 88888.00 2007-11-24 02:56:03.250 328 12492.00 88.00 55321.90 88888.00 2007-11-24 02:56:03.375 328 12492.02 88.00 55321.93 88888.00 2007-11-24 02:56:03.500 328 12492.00 88.05 55321.93 88888.00 2007-11-24 02:56:03.625 328 12491.95 88.03 55321.88 88888.00 2007-11-24 02:56:03.750 328 12491.95 88.00 55321.88 88888.00 2007-11-24 02:56:03.875 328 12491.98 87.97 55321.90 88888.00 2007-11-24 02:56:04.000 328 12491.98 87.95 55321.93 88888.00 2007-11-24 02:56:04.125 328 12492.02 88.00 55321.95 88888.00 2007-11-24 02:56:04.250 328 12491.95 88.00 55321.93 88888.00 2007-11-24 02:56:04.375 328 12491.95 87.97 55321.93 88888.00 2007-11-24 02:56:04.500 328 12491.98 87.95 55321.90 88888.00 2007-11-24 02:56:04.625 328 12491.98 87.92 55321.88 88888.00 2007-11-24 02:56:04.750 328 12491.92 87.95 55321.85 88888.00 2007-11-24 02:56:04.875 328 12491.95 88.05 55321.88 88888.00 2007-11-24 02:56:05.000 328 12492.02 88.05 55321.88 88888.00 2007-11-24 02:56:05.125 328 12492.00 88.03 55321.88 88888.00 2007-11-24 02:56:05.250 328 12491.95 88.00 55321.88 88888.00 2007-11-24 02:56:05.375 328 12491.98 88.03 55321.90 88888.00 2007-11-24 02:56:05.500 328 12491.98 88.08 55321.90 88888.00 2007-11-24 02:56:05.625 328 12491.98 88.00 55321.88 88888.00 2007-11-24 02:56:05.750 328 12491.98 88.00 55321.88 88888.00 2007-11-24 02:56:05.875 328 12491.98 87.97 55321.88 88888.00 2007-11-24 02:56:06.000 328 12492.02 88.00 55321.90 88888.00 2007-11-24 02:56:06.125 328 12492.00 87.97 55321.93 88888.00 2007-11-24 02:56:06.250 328 12491.98 87.95 55321.93 88888.00 2007-11-24 02:56:06.375 328 12491.98 87.92 55321.90 88888.00 2007-11-24 02:56:06.500 328 12491.98 88.03 55321.90 88888.00 2007-11-24 02:56:06.625 328 12492.00 88.12 55321.93 88888.00 2007-11-24 02:56:06.750 328 12491.98 88.03 55321.88 88888.00 2007-11-24 02:56:06.875 328 12492.00 87.90 55321.88 88888.00 2007-11-24 02:56:07.000 328 12492.00 87.95 55321.88 88888.00 2007-11-24 02:56:07.125 328 12492.00 88.00 55321.90 88888.00 2007-11-24 02:56:07.250 328 12491.98 87.90 55321.93 88888.00 2007-11-24 02:56:07.375 328 12491.98 87.97 55321.93 88888.00 2007-11-24 02:56:07.500 328 12492.02 88.00 55321.90 88888.00 2007-11-24 02:56:07.625 328 12492.08 88.05 55321.90 88888.00 2007-11-24 02:56:07.750 328 12492.05 88.03 55321.90 88888.00 2007-11-24 02:56:07.875 328 12492.00 87.95 55321.88 88888.00 2007-11-24 02:56:08.000 328 12491.95 87.88 55321.82 88888.00 2007-11-24 02:56:08.125 328 12491.98 87.95 55321.88 88888.00 2007-11-24 02:56:08.250 328 12492.08 88.05 55321.93 88888.00 2007-11-24 02:56:08.375 328 12492.10 88.05 55321.88 88888.00 2007-11-24 02:56:08.500 328 12491.98 87.97 55321.82 88888.00 2007-11-24 02:56:08.625 328 12491.92 87.97 55321.85 88888.00 2007-11-24 02:56:08.750 328 12491.95 87.95 55321.85 88888.00 2007-11-24 02:56:08.875 328 12491.98 87.97 55321.85 88888.00 2007-11-24 02:56:09.000 328 12492.08 88.05 55321.88 88888.00 2007-11-24 02:56:09.125 328 12492.10 88.03 55321.85 88888.00 2007-11-24 02:56:09.250 328 12492.05 88.00 55321.88 88888.00 2007-11-24 02:56:09.375 328 12492.05 88.03 55321.88 88888.00 2007-11-24 02:56:09.500 328 12492.10 88.00 55321.85 88888.00 2007-11-24 02:56:09.625 328 12492.10 87.97 55321.85 88888.00 2007-11-24 02:56:09.750 328 12492.15 88.08 55321.85 88888.00 2007-11-24 02:56:09.875 328 12492.15 88.10 55321.82 88888.00 2007-11-24 02:56:10.000 328 12492.12 88.03 55321.80 88888.00 2007-11-24 02:56:10.125 328 12492.17 88.03 55321.82 88888.00 2007-11-24 02:56:10.250 328 12492.23 88.03 55321.82 88888.00 2007-11-24 02:56:10.375 328 12492.25 87.97 55321.80 88888.00 2007-11-24 02:56:10.500 328 12492.20 87.90 55321.78 88888.00 2007-11-24 02:56:10.625 328 12492.15 87.90 55321.75 88888.00 2007-11-24 02:56:10.750 328 12492.23 88.00 55321.80 88888.00 2007-11-24 02:56:10.875 328 12492.25 88.03 55321.80 88888.00 2007-11-24 02:56:11.000 328 12492.20 88.03 55321.82 88888.00 2007-11-24 02:56:11.125 328 12492.23 88.00 55321.82 88888.00 2007-11-24 02:56:11.250 328 12492.23 88.03 55321.82 88888.00 2007-11-24 02:56:11.375 328 12492.23 88.05 55321.82 88888.00 2007-11-24 02:56:11.500 328 12492.17 87.95 55321.78 88888.00 2007-11-24 02:56:11.625 328 12492.20 87.95 55321.80 88888.00 2007-11-24 02:56:11.750 328 12492.23 88.00 55321.82 88888.00 2007-11-24 02:56:11.875 328 12492.25 87.95 55321.80 88888.00 2007-11-24 02:56:12.000 328 12492.25 87.97 55321.80 88888.00 2007-11-24 02:56:12.125 328 12492.27 88.05 55321.82 88888.00 2007-11-24 02:56:12.250 328 12492.23 88.05 55321.82 88888.00 2007-11-24 02:56:12.375 328 12492.17 88.05 55321.80 88888.00 2007-11-24 02:56:12.500 328 12492.20 88.00 55321.80 88888.00 2007-11-24 02:56:12.625 328 12492.33 87.97 55321.78 88888.00 2007-11-24 02:56:12.750 328 12492.27 87.97 55321.75 88888.00 2007-11-24 02:56:12.875 328 12492.27 88.03 55321.78 88888.00 2007-11-24 02:56:13.000 328 12492.33 88.08 55321.80 88888.00 2007-11-24 02:56:13.125 328 12492.27 87.97 55321.78 88888.00 2007-11-24 02:56:13.250 328 12492.25 87.92 55321.75 88888.00 2007-11-24 02:56:13.375 328 12492.25 88.03 55321.82 88888.00 2007-11-24 02:56:13.500 328 12492.33 88.08 55321.82 88888.00 2007-11-24 02:56:13.625 328 12492.27 87.95 55321.75 88888.00 2007-11-24 02:56:13.750 328 12492.30 87.92 55321.72 88888.00 2007-11-24 02:56:13.875 328 12492.38 88.00 55321.75 88888.00 2007-11-24 02:56:14.000 328 12492.45 88.03 55321.72 88888.00 2007-11-24 02:56:14.125 328 12492.45 88.03 55321.72 88888.00 2007-11-24 02:56:14.250 328 12492.33 88.03 55321.75 88888.00 2007-11-24 02:56:14.375 328 12492.45 88.12 55321.78 88888.00 2007-11-24 02:56:14.500 328 12492.50 88.12 55321.75 88888.00 2007-11-24 02:56:14.625 328 12492.45 88.12 55321.80 88888.00 2007-11-24 02:56:14.750 328 12492.45 88.10 55321.80 88888.00 2007-11-24 02:56:14.875 328 12492.45 88.08 55321.80 88888.00 2007-11-24 02:56:15.000 328 12492.38 88.03 55321.80 88888.00 2007-11-24 02:56:15.125 328 12492.45 88.08 55321.80 88888.00 2007-11-24 02:56:15.250 328 12492.50 88.05 55321.78 88888.00 2007-11-24 02:56:15.375 328 12492.48 88.00 55321.72 88888.00 2007-11-24 02:56:15.500 328 12492.42 88.00 55321.75 88888.00 2007-11-24 02:56:15.625 328 12492.42 88.05 55321.80 88888.00 2007-11-24 02:56:15.750 328 12492.42 88.03 55321.78 88888.00 2007-11-24 02:56:15.875 328 12492.45 88.03 55321.78 88888.00 2007-11-24 02:56:16.000 328 12492.55 88.05 55321.78 88888.00 2007-11-24 02:56:16.125 328 12492.52 88.05 55321.75 88888.00 2007-11-24 02:56:16.250 328 12492.48 88.05 55321.78 88888.00 2007-11-24 02:56:16.375 328 12492.55 88.10 55321.80 88888.00 2007-11-24 02:56:16.500 328 12492.65 88.10 55321.80 88888.00 2007-11-24 02:56:16.625 328 12492.55 88.12 55321.82 88888.00 2007-11-24 02:56:16.750 328 12492.45 88.10 55321.80 88888.00 2007-11-24 02:56:16.875 328 12492.42 88.05 55321.75 88888.00 2007-11-24 02:56:17.000 328 12492.40 88.03 55321.72 88888.00 2007-11-24 02:56:17.125 328 12492.48 88.05 55321.75 88888.00 2007-11-24 02:56:17.250 328 12492.52 88.12 55321.78 88888.00 2007-11-24 02:56:17.375 328 12492.62 88.17 55321.78 88888.00 2007-11-24 02:56:17.500 328 12492.65 88.17 55321.78 88888.00 2007-11-24 02:56:17.625 328 12492.60 88.12 55321.75 88888.00 2007-11-24 02:56:17.750 328 12492.52 88.12 55321.72 88888.00 2007-11-24 02:56:17.875 328 12492.50 88.10 55321.75 88888.00 2007-11-24 02:56:18.000 328 12492.55 88.15 55321.75 88888.00 2007-11-24 02:56:18.125 328 12492.55 88.12 55321.72 88888.00 2007-11-24 02:56:18.250 328 12492.65 88.12 55321.75 88888.00 2007-11-24 02:56:18.375 328 12492.67 88.08 55321.72 88888.00 2007-11-24 02:56:18.500 328 12492.67 88.08 55321.72 88888.00 2007-11-24 02:56:18.625 328 12492.73 88.10 55321.78 88888.00 2007-11-24 02:56:18.750 328 12492.70 88.08 55321.75 88888.00 2007-11-24 02:56:18.875 328 12492.65 88.08 55321.72 88888.00 2007-11-24 02:56:19.000 328 12492.65 88.10 55321.70 88888.00 2007-11-24 02:56:19.125 328 12492.65 88.12 55321.72 88888.00 2007-11-24 02:56:19.250 328 12492.60 88.12 55321.75 88888.00 2007-11-24 02:56:19.375 328 12492.70 88.15 55321.78 88888.00 2007-11-24 02:56:19.500 328 12492.73 88.15 55321.78 88888.00 2007-11-24 02:56:19.625 328 12492.75 88.15 55321.72 88888.00 2007-11-24 02:56:19.750 328 12492.77 88.15 55321.75 88888.00 2007-11-24 02:56:19.875 328 12492.80 88.25 55321.78 88888.00 2007-11-24 02:56:20.000 328 12492.75 88.20 55321.72 88888.00 2007-11-24 02:56:20.125 328 12492.77 88.10 55321.72 88888.00 2007-11-24 02:56:20.250 328 12492.77 88.08 55321.72 88888.00 2007-11-24 02:56:20.375 328 12492.77 88.15 55321.70 88888.00 2007-11-24 02:56:20.500 328 12492.73 88.12 55321.68 88888.00 2007-11-24 02:56:20.625 328 12492.70 88.12 55321.70 88888.00 2007-11-24 02:56:20.750 328 12492.70 88.10 55321.65 88888.00 2007-11-24 02:56:20.875 328 12492.65 88.05 55321.60 88888.00 2007-11-24 02:56:21.000 328 12492.70 88.08 55321.65 88888.00 2007-11-24 02:56:21.125 328 12492.77 88.17 55321.68 88888.00 2007-11-24 02:56:21.250 328 12492.73 88.12 55321.65 88888.00 2007-11-24 02:56:21.375 328 12492.75 88.15 55321.65 88888.00 2007-11-24 02:56:21.500 328 12492.80 88.22 55321.65 88888.00 2007-11-24 02:56:21.625 328 12492.77 88.17 55321.65 88888.00 2007-11-24 02:56:21.750 328 12492.73 88.12 55321.60 88888.00 2007-11-24 02:56:21.875 328 12492.77 88.12 55321.62 88888.00 2007-11-24 02:56:22.000 328 12492.80 88.15 55321.60 88888.00 2007-11-24 02:56:22.125 328 12492.88 88.20 55321.65 88888.00 2007-11-24 02:56:22.250 328 12492.85 88.15 55321.65 88888.00 2007-11-24 02:56:22.375 328 12492.88 88.17 55321.65 88888.00 2007-11-24 02:56:22.500 328 12492.95 88.25 55321.68 88888.00 2007-11-24 02:56:22.625 328 12493.00 88.22 55321.65 88888.00 2007-11-24 02:56:22.750 328 12492.90 88.15 55321.62 88888.00 2007-11-24 02:56:22.875 328 12492.88 88.22 55321.60 88888.00 2007-11-24 02:56:23.000 328 12492.90 88.28 55321.62 88888.00 2007-11-24 02:56:23.125 328 12492.88 88.28 55321.70 88888.00 2007-11-24 02:56:23.250 328 12492.85 88.28 55321.68 88888.00 2007-11-24 02:56:23.375 328 12492.83 88.33 55321.70 88888.00 2007-11-24 02:56:23.500 328 12492.88 88.28 55321.65 88888.00 2007-11-24 02:56:23.625 328 12492.85 88.22 55321.65 88888.00 2007-11-24 02:56:23.750 328 12492.90 88.30 55321.65 88888.00 2007-11-24 02:56:23.875 328 12492.88 88.28 55321.62 88888.00 2007-11-24 02:56:24.000 328 12492.92 88.25 55321.60 88888.00 2007-11-24 02:56:24.125 328 12492.95 88.28 55321.62 88888.00 2007-11-24 02:56:24.250 328 12492.92 88.30 55321.65 88888.00 2007-11-24 02:56:24.375 328 12492.95 88.33 55321.62 88888.00 2007-11-24 02:56:24.500 328 12492.98 88.30 55321.62 88888.00 2007-11-24 02:56:24.625 328 12492.95 88.20 55321.57 88888.00 2007-11-24 02:56:24.750 328 12492.92 88.17 55321.55 88888.00 2007-11-24 02:56:24.875 328 12492.95 88.20 55321.57 88888.00 2007-11-24 02:56:25.000 328 12492.98 88.28 55321.60 88888.00 2007-11-24 02:56:25.125 328 12493.02 88.28 55321.60 88888.00 2007-11-24 02:56:25.250 328 12493.05 88.25 55321.60 88888.00 2007-11-24 02:56:25.375 328 12493.00 88.22 55321.60 88888.00 2007-11-24 02:56:25.500 328 12493.00 88.25 55321.62 88888.00 2007-11-24 02:56:25.625 328 12492.98 88.28 55321.60 88888.00 2007-11-24 02:56:25.750 328 12492.98 88.30 55321.60 88888.00 2007-11-24 02:56:25.875 328 12492.98 88.25 55321.60 88888.00 2007-11-24 02:56:26.000 328 12493.10 88.28 55321.60 88888.00 2007-11-24 02:56:26.125 328 12493.08 88.28 55321.57 88888.00 2007-11-24 02:56:26.250 328 12493.05 88.25 55321.55 88888.00 2007-11-24 02:56:26.375 328 12493.08 88.17 55321.60 88888.00 2007-11-24 02:56:26.500 328 12493.20 88.28 55321.60 88888.00 2007-11-24 02:56:26.625 328 12493.12 88.30 55321.57 88888.00 2007-11-24 02:56:26.750 328 12493.05 88.28 55321.57 88888.00 2007-11-24 02:56:26.875 328 12493.10 88.25 55321.57 88888.00 2007-11-24 02:56:27.000 328 12493.10 88.22 55321.57 88888.00 2007-11-24 02:56:27.125 328 12493.15 88.28 55321.60 88888.00 2007-11-24 02:56:27.250 328 12493.12 88.30 55321.60 88888.00 2007-11-24 02:56:27.375 328 12493.12 88.35 55321.62 88888.00 2007-11-24 02:56:27.500 328 12493.17 88.33 55321.62 88888.00 2007-11-24 02:56:27.625 328 12493.20 88.28 55321.60 88888.00 2007-11-24 02:56:27.750 328 12493.20 88.30 55321.60 88888.00 2007-11-24 02:56:27.875 328 12493.23 88.33 55321.62 88888.00 2007-11-24 02:56:28.000 328 12493.17 88.33 55321.60 88888.00 2007-11-24 02:56:28.125 328 12493.12 88.28 55321.62 88888.00 2007-11-24 02:56:28.250 328 12493.15 88.22 55321.57 88888.00 2007-11-24 02:56:28.375 328 12493.23 88.30 55321.60 88888.00 2007-11-24 02:56:28.500 328 12493.23 88.38 55321.65 88888.00 2007-11-24 02:56:28.625 328 12493.15 88.30 55321.60 88888.00 2007-11-24 02:56:28.750 328 12493.20 88.30 55321.57 88888.00 2007-11-24 02:56:28.875 328 12493.25 88.28 55321.60 88888.00 2007-11-24 02:56:29.000 328 12493.27 88.25 55321.57 88888.00 2007-11-24 02:56:29.125 328 12493.30 88.28 55321.62 88888.00 2007-11-24 02:56:29.250 328 12493.23 88.25 55321.60 88888.00 2007-11-24 02:56:29.375 328 12493.20 88.22 55321.57 88888.00 2007-11-24 02:56:29.500 328 12493.17 88.33 55321.57 88888.00 2007-11-24 02:56:29.625 328 12493.15 88.30 55321.57 88888.00 2007-11-24 02:56:29.750 328 12493.15 88.28 55321.57 88888.00 2007-11-24 02:56:29.875 328 12493.10 88.25 55321.57 88888.00 2007-11-24 02:56:30.000 328 12493.15 88.22 55321.55 88888.00 2007-11-24 02:56:30.125 328 12493.23 88.28 55321.55 88888.00 2007-11-24 02:56:30.250 328 12493.27 88.30 55321.55 88888.00 2007-11-24 02:56:30.375 328 12493.23 88.30 55321.57 88888.00 2007-11-24 02:56:30.500 328 12493.25 88.30 55321.57 88888.00 2007-11-24 02:56:30.625 328 12493.30 88.30 55321.57 88888.00 2007-11-24 02:56:30.750 328 12493.35 88.28 55321.55 88888.00 2007-11-24 02:56:30.875 328 12493.33 88.28 55321.55 88888.00 2007-11-24 02:56:31.000 328 12493.35 88.28 55321.55 88888.00 2007-11-24 02:56:31.125 328 12493.35 88.28 55321.57 88888.00 2007-11-24 02:56:31.250 328 12493.35 88.33 55321.62 88888.00 2007-11-24 02:56:31.375 328 12493.40 88.30 55321.60 88888.00 2007-11-24 02:56:31.500 328 12493.35 88.25 55321.55 88888.00 2007-11-24 02:56:31.625 328 12493.38 88.22 55321.57 88888.00 2007-11-24 02:56:31.750 328 12493.48 88.30 55321.60 88888.00 2007-11-24 02:56:31.875 328 12493.48 88.33 55321.60 88888.00 2007-11-24 02:56:32.000 328 12493.45 88.33 55321.57 88888.00 2007-11-24 02:56:32.125 328 12493.35 88.20 55321.60 88888.00 2007-11-24 02:56:32.250 328 12493.33 88.15 55321.60 88888.00 2007-11-24 02:56:32.375 328 12493.40 88.20 55321.57 88888.00 2007-11-24 02:56:32.500 328 12493.45 88.22 55321.55 88888.00 2007-11-24 02:56:32.625 328 12493.40 88.22 55321.57 88888.00 2007-11-24 02:56:32.750 328 12493.42 88.33 55321.60 88888.00 2007-11-24 02:56:32.875 328 12493.42 88.28 55321.60 88888.00 2007-11-24 02:56:33.000 328 12493.45 88.20 55321.57 88888.00 2007-11-24 02:56:33.125 328 12493.45 88.12 55321.57 88888.00 2007-11-24 02:56:33.250 328 12493.45 88.12 55321.57 88888.00 2007-11-24 02:56:33.375 328 12493.48 88.12 55321.57 88888.00 2007-11-24 02:56:33.500 328 12493.50 88.20 55321.57 88888.00 2007-11-24 02:56:33.625 328 12493.48 88.20 55321.57 88888.00 2007-11-24 02:56:33.750 328 12493.55 88.25 55321.57 88888.00 2007-11-24 02:56:33.875 328 12493.58 88.25 55321.57 88888.00 2007-11-24 02:56:34.000 328 12493.55 88.22 55321.57 88888.00 2007-11-24 02:56:34.125 328 12493.58 88.22 55321.57 88888.00 2007-11-24 02:56:34.250 328 12493.55 88.17 55321.57 88888.00 2007-11-24 02:56:34.375 328 12493.55 88.20 55321.57 88888.00 2007-11-24 02:56:34.500 328 12493.52 88.17 55321.57 88888.00 2007-11-24 02:56:34.625 328 12493.60 88.15 55321.55 88888.00 2007-11-24 02:56:34.750 328 12493.65 88.15 55321.55 88888.00 2007-11-24 02:56:34.875 328 12493.62 88.15 55321.57 88888.00 2007-11-24 02:56:35.000 328 12493.58 88.17 55321.55 88888.00 2007-11-24 02:56:35.125 328 12493.60 88.10 55321.53 88888.00 2007-11-24 02:56:35.250 328 12493.58 88.10 55321.53 88888.00 2007-11-24 02:56:35.375 328 12493.65 88.12 55321.55 88888.00 2007-11-24 02:56:35.500 328 12493.62 88.10 55321.53 88888.00 2007-11-24 02:56:35.625 328 12493.55 88.05 55321.50 88888.00 2007-11-24 02:56:35.750 328 12493.58 88.12 55321.53 88888.00 2007-11-24 02:56:35.875 328 12493.65 88.15 55321.53 88888.00 2007-11-24 02:56:36.000 328 12493.60 88.10 55321.50 88888.00 2007-11-24 02:56:36.125 328 12493.60 88.05 55321.53 88888.00 2007-11-24 02:56:36.250 328 12493.62 88.03 55321.53 88888.00 2007-11-24 02:56:36.375 328 12493.65 88.08 55321.53 88888.00 2007-11-24 02:56:36.500 328 12493.60 88.08 55321.53 88888.00 2007-11-24 02:56:36.625 328 12493.62 88.10 55321.53 88888.00 2007-11-24 02:56:36.750 328 12493.60 88.08 55321.55 88888.00 2007-11-24 02:56:36.875 328 12493.58 88.10 55321.55 88888.00 2007-11-24 02:56:37.000 328 12493.65 88.10 55321.55 88888.00 2007-11-24 02:56:37.125 328 12493.73 88.10 55321.57 88888.00 2007-11-24 02:56:37.250 328 12493.75 88.05 55321.55 88888.00 2007-11-24 02:56:37.375 328 12493.73 88.03 55321.57 88888.00 2007-11-24 02:56:37.500 328 12493.65 88.03 55321.57 88888.00 2007-11-24 02:56:37.625 328 12493.65 88.08 55321.57 88888.00 2007-11-24 02:56:37.750 328 12493.67 88.10 55321.60 88888.00 2007-11-24 02:56:37.875 328 12493.77 88.08 55321.60 88888.00 2007-11-24 02:56:38.000 328 12493.85 88.08 55321.60 88888.00 2007-11-24 02:56:38.125 328 12493.88 88.08 55321.62 88888.00 2007-11-24 02:56:38.250 328 12493.83 88.05 55321.55 88888.00 2007-11-24 02:56:38.375 328 12493.85 88.10 55321.57 88888.00 2007-11-24 02:56:38.500 328 12493.80 88.05 55321.55 88888.00 2007-11-24 02:56:38.625 328 12493.80 88.05 55321.57 88888.00 2007-11-24 02:56:38.750 328 12493.75 87.97 55321.53 88888.00 2007-11-24 02:56:38.875 328 12493.73 87.95 55321.53 88888.00 2007-11-24 02:56:39.000 328 12493.73 87.97 55321.55 88888.00 2007-11-24 02:56:39.125 328 12493.67 88.00 55321.55 88888.00 2007-11-24 02:56:39.250 328 12493.70 87.97 55321.60 88888.00 2007-11-24 02:56:39.375 328 12493.80 88.00 55321.60 88888.00 2007-11-24 02:56:39.500 328 12493.73 88.03 55321.57 88888.00 2007-11-24 02:56:39.625 328 12493.77 88.08 55321.62 88888.00 2007-11-24 02:56:39.750 328 12493.80 88.03 55321.62 88888.00 2007-11-24 02:56:39.875 328 12493.75 87.97 55321.60 88888.00 2007-11-24 02:56:40.000 328 12493.77 88.00 55321.60 88888.00 2007-11-24 02:56:40.125 328 12493.83 88.00 55321.62 88888.00 2007-11-24 02:56:40.250 328 12493.80 87.95 55321.60 88888.00 2007-11-24 02:56:40.375 328 12493.80 87.95 55321.60 88888.00 2007-11-24 02:56:40.500 328 12493.83 87.97 55321.60 88888.00 2007-11-24 02:56:40.625 328 12493.83 87.97 55321.62 88888.00 2007-11-24 02:56:40.750 328 12493.83 88.05 55321.62 88888.00 2007-11-24 02:56:40.875 328 12493.83 88.00 55321.62 88888.00 2007-11-24 02:56:41.000 328 12493.83 87.95 55321.60 88888.00 2007-11-24 02:56:41.125 328 12493.77 87.95 55321.62 88888.00 2007-11-24 02:56:41.250 328 12493.67 87.90 55321.55 88888.00 2007-11-24 02:56:41.375 328 12493.65 87.90 55321.55 88888.00 2007-11-24 02:56:41.500 328 12493.73 87.92 55321.60 88888.00 2007-11-24 02:56:41.625 328 12493.80 87.95 55321.60 88888.00 2007-11-24 02:56:41.750 328 12493.77 87.95 55321.60 88888.00 2007-11-24 02:56:41.875 328 12493.75 87.92 55321.60 88888.00 2007-11-24 02:56:42.000 328 12493.77 87.95 55321.62 88888.00 2007-11-24 02:56:42.125 328 12493.90 87.95 55321.65 88888.00 2007-11-24 02:56:42.250 328 12493.88 87.95 55321.65 88888.00 2007-11-24 02:56:42.375 328 12493.92 87.97 55321.65 88888.00 2007-11-24 02:56:42.500 328 12493.95 87.97 55321.68 88888.00 2007-11-24 02:56:42.625 328 12493.85 87.90 55321.65 88888.00 2007-11-24 02:56:42.750 328 12493.83 87.85 55321.60 88888.00 2007-11-24 02:56:42.875 328 12493.88 87.90 55321.60 88888.00 2007-11-24 02:56:43.000 328 12493.75 87.95 55321.62 88888.00 2007-11-24 02:56:43.125 328 12493.75 87.97 55321.65 88888.00 2007-11-24 02:56:43.250 328 12493.80 87.92 55321.62 88888.00 2007-11-24 02:56:43.375 328 12493.80 87.92 55321.62 88888.00 2007-11-24 02:56:43.500 328 12493.77 87.85 55321.62 88888.00 2007-11-24 02:56:43.625 328 12493.77 87.83 55321.60 88888.00 2007-11-24 02:56:43.750 328 12493.80 87.88 55321.62 88888.00 2007-11-24 02:56:43.875 328 12493.75 87.90 55321.68 88888.00 2007-11-24 02:56:44.000 328 12493.77 87.90 55321.68 88888.00 2007-11-24 02:56:44.125 328 12493.75 87.85 55321.68 88888.00 2007-11-24 02:56:44.250 328 12493.77 87.78 55321.65 88888.00 2007-11-24 02:56:44.375 328 12493.80 87.80 55321.62 88888.00 2007-11-24 02:56:44.500 328 12493.83 87.80 55321.62 88888.00 2007-11-24 02:56:44.625 328 12493.83 87.83 55321.62 88888.00 2007-11-24 02:56:44.750 328 12493.77 87.85 55321.65 88888.00 2007-11-24 02:56:44.875 328 12493.75 87.85 55321.65 88888.00 2007-11-24 02:56:45.000 328 12493.83 87.85 55321.65 88888.00 2007-11-24 02:56:45.125 328 12493.92 87.88 55321.62 88888.00 2007-11-24 02:56:45.250 328 12493.85 87.83 55321.65 88888.00 2007-11-24 02:56:45.375 328 12493.80 87.83 55321.62 88888.00 2007-11-24 02:56:45.500 328 12493.80 87.83 55321.68 88888.00 2007-11-24 02:56:45.625 328 12493.80 87.80 55321.65 88888.00 2007-11-24 02:56:45.750 328 12493.83 87.78 55321.60 88888.00 2007-11-24 02:56:45.875 328 12493.90 87.83 55321.65 88888.00 2007-11-24 02:56:46.000 328 12493.92 87.85 55321.62 88888.00 2007-11-24 02:56:46.125 328 12493.90 87.83 55321.62 88888.00 2007-11-24 02:56:46.250 328 12493.80 87.85 55321.65 88888.00 2007-11-24 02:56:46.375 328 12493.83 87.90 55321.70 88888.00 2007-11-24 02:56:46.500 328 12493.85 87.90 55321.70 88888.00 2007-11-24 02:56:46.625 328 12493.88 87.85 55321.70 88888.00 2007-11-24 02:56:46.750 328 12493.85 87.83 55321.68 88888.00 2007-11-24 02:56:46.875 328 12493.80 87.78 55321.68 88888.00 2007-11-24 02:56:47.000 328 12493.83 87.80 55321.70 88888.00 2007-11-24 02:56:47.125 328 12493.80 87.78 55321.68 88888.00 2007-11-24 02:56:47.250 328 12493.77 87.70 55321.68 88888.00 2007-11-24 02:56:47.375 328 12493.88 87.78 55321.70 88888.00 2007-11-24 02:56:47.500 328 12493.88 87.75 55321.68 88888.00 2007-11-24 02:56:47.625 328 12493.83 87.75 55321.68 88888.00 2007-11-24 02:56:47.750 328 12493.80 87.80 55321.70 88888.00 2007-11-24 02:56:47.875 328 12493.83 87.80 55321.72 88888.00 2007-11-24 02:56:48.000 328 12493.85 87.83 55321.75 88888.00 2007-11-24 02:56:48.125 328 12493.85 87.80 55321.75 88888.00 2007-11-24 02:56:48.250 328 12493.77 87.72 55321.70 88888.00 2007-11-24 02:56:48.375 328 12493.80 87.75 55321.70 88888.00 2007-11-24 02:56:48.500 328 12493.80 87.75 55321.72 88888.00 2007-11-24 02:56:48.625 328 12493.75 87.72 55321.72 88888.00 2007-11-24 02:56:48.750 328 12493.80 87.75 55321.75 88888.00 2007-11-24 02:56:48.875 328 12493.88 87.85 55321.78 88888.00 2007-11-24 02:56:49.000 328 12493.88 87.75 55321.72 88888.00 2007-11-24 02:56:49.125 328 12493.83 87.72 55321.75 88888.00 2007-11-24 02:56:49.250 328 12493.80 87.75 55321.75 88888.00 2007-11-24 02:56:49.375 328 12493.83 87.75 55321.75 88888.00 2007-11-24 02:56:49.500 328 12493.85 87.75 55321.78 88888.00 2007-11-24 02:56:49.625 328 12493.90 87.75 55321.78 88888.00 2007-11-24 02:56:49.750 328 12493.83 87.70 55321.75 88888.00 2007-11-24 02:56:49.875 328 12493.70 87.62 55321.70 88888.00 2007-11-24 02:56:50.000 328 12493.73 87.62 55321.72 88888.00 2007-11-24 02:56:50.125 328 12493.83 87.65 55321.75 88888.00 2007-11-24 02:56:50.250 328 12493.80 87.65 55321.72 88888.00 2007-11-24 02:56:50.375 328 12493.75 87.67 55321.72 88888.00 2007-11-24 02:56:50.500 328 12493.83 87.80 55321.78 88888.00 2007-11-24 02:56:50.625 328 12493.83 87.78 55321.75 88888.00 2007-11-24 02:56:50.750 328 12493.75 87.65 55321.78 88888.00 2007-11-24 02:56:50.875 328 12493.75 87.62 55321.75 88888.00 2007-11-24 02:56:51.000 328 12493.83 87.67 55321.78 88888.00 2007-11-24 02:56:51.125 328 12493.90 87.75 55321.82 88888.00 2007-11-24 02:56:51.250 328 12493.90 87.78 55321.82 88888.00 2007-11-24 02:56:51.375 328 12493.92 87.72 55321.78 88888.00 2007-11-24 02:56:51.500 328 12493.90 87.70 55321.78 88888.00 2007-11-24 02:56:51.625 328 12493.88 87.62 55321.78 88888.00 2007-11-24 02:56:51.750 328 12493.88 87.58 55321.75 88888.00 2007-11-24 02:56:51.875 328 12493.90 87.58 55321.72 88888.00 2007-11-24 02:56:52.000 328 12493.90 87.55 55321.72 88888.00 2007-11-24 02:56:52.125 328 12493.85 87.60 55321.78 88888.00 2007-11-24 02:56:52.250 328 12493.83 87.67 55321.80 88888.00 2007-11-24 02:56:52.375 328 12493.85 87.62 55321.78 88888.00 2007-11-24 02:56:52.500 328 12493.88 87.58 55321.78 88888.00 2007-11-24 02:56:52.625 328 12493.90 87.60 55321.78 88888.00 2007-11-24 02:56:52.750 328 12493.83 87.58 55321.75 88888.00 2007-11-24 02:56:52.875 328 12493.85 87.60 55321.75 88888.00 2007-11-24 02:56:53.000 328 12493.88 87.62 55321.78 88888.00 2007-11-24 02:56:53.125 328 12493.95 87.62 55321.82 88888.00 2007-11-24 02:56:53.250 328 12493.95 87.60 55321.78 88888.00 2007-11-24 02:56:53.375 328 12493.95 87.58 55321.72 88888.00 2007-11-24 02:56:53.500 328 12493.95 87.60 55321.72 88888.00 2007-11-24 02:56:53.625 328 12494.02 87.65 55321.80 88888.00 2007-11-24 02:56:53.750 328 12494.02 87.65 55321.82 88888.00 2007-11-24 02:56:53.875 328 12494.00 87.60 55321.82 88888.00 2007-11-24 02:56:54.000 328 12494.05 87.70 55321.80 88888.00 2007-11-24 02:56:54.125 328 12494.00 87.62 55321.80 88888.00 2007-11-24 02:56:54.250 328 12493.90 87.55 55321.78 88888.00 2007-11-24 02:56:54.375 328 12493.92 87.55 55321.78 88888.00 2007-11-24 02:56:54.500 328 12494.00 87.62 55321.82 88888.00 2007-11-24 02:56:54.625 328 12493.95 87.60 55321.78 88888.00 2007-11-24 02:56:54.750 328 12493.92 87.50 55321.75 88888.00 2007-11-24 02:56:54.875 328 12493.95 87.50 55321.78 88888.00 2007-11-24 02:56:55.000 328 12494.05 87.58 55321.78 88888.00 2007-11-24 02:56:55.125 328 12493.95 87.55 55321.78 88888.00 2007-11-24 02:56:55.250 328 12493.95 87.58 55321.80 88888.00 2007-11-24 02:56:55.375 328 12494.00 87.50 55321.78 88888.00 2007-11-24 02:56:55.500 328 12493.95 87.50 55321.78 88888.00 2007-11-24 02:56:55.625 328 12494.02 87.55 55321.80 88888.00 2007-11-24 02:56:55.750 328 12494.02 87.58 55321.80 88888.00 2007-11-24 02:56:55.875 328 12494.00 87.53 55321.78 88888.00 2007-11-24 02:56:56.000 328 12494.02 87.60 55321.78 88888.00 2007-11-24 02:56:56.125 328 12494.10 87.55 55321.78 88888.00 2007-11-24 02:56:56.250 328 12494.15 87.50 55321.78 88888.00 2007-11-24 02:56:56.375 328 12494.15 87.53 55321.78 88888.00 2007-11-24 02:56:56.500 328 12494.17 87.45 55321.78 88888.00 2007-11-24 02:56:56.625 328 12494.05 87.42 55321.78 88888.00 2007-11-24 02:56:56.750 328 12494.00 87.42 55321.78 88888.00 2007-11-24 02:56:56.875 328 12493.98 87.40 55321.82 88888.00 2007-11-24 02:56:57.000 328 12494.00 87.40 55321.82 88888.00 2007-11-24 02:56:57.125 328 12494.02 87.45 55321.82 88888.00 2007-11-24 02:56:57.250 328 12494.08 87.47 55321.82 88888.00 2007-11-24 02:56:57.375 328 12494.08 87.45 55321.80 88888.00 2007-11-24 02:56:57.500 328 12494.08 87.42 55321.80 88888.00 2007-11-24 02:56:57.625 328 12494.08 87.42 55321.80 88888.00 2007-11-24 02:56:57.750 328 12494.10 87.50 55321.80 88888.00 2007-11-24 02:56:57.875 328 12494.10 87.45 55321.78 88888.00 2007-11-24 02:56:58.000 328 12494.05 87.40 55321.75 88888.00 2007-11-24 02:56:58.125 328 12494.00 87.38 55321.75 88888.00 2007-11-24 02:56:58.250 328 12494.05 87.40 55321.78 88888.00 2007-11-24 02:56:58.375 328 12494.17 87.45 55321.80 88888.00 2007-11-24 02:56:58.500 328 12494.15 87.38 55321.78 88888.00 2007-11-24 02:56:58.625 328 12494.08 87.33 55321.75 88888.00 2007-11-24 02:56:58.750 328 12494.12 87.35 55321.72 88888.00 2007-11-24 02:56:58.875 328 12494.12 87.30 55321.72 88888.00 2007-11-24 02:56:59.000 328 12494.12 87.33 55321.72 88888.00 2007-11-24 02:56:59.125 328 12494.12 87.38 55321.78 88888.00 2007-11-24 02:56:59.250 328 12494.08 87.28 55321.75 88888.00 2007-11-24 02:56:59.375 328 12494.10 87.33 55321.75 88888.00 2007-11-24 02:56:59.500 328 12494.12 87.38 55321.78 88888.00 2007-11-24 02:56:59.625 328 12494.08 87.35 55321.78 88888.00 2007-11-24 02:56:59.750 328 12494.08 87.33 55321.75 88888.00 2007-11-24 02:56:59.875 328 12494.05 87.30 55321.75 88888.00 2007-11-24 02:57:00.000 328 12494.17 87.35 55321.80 88888.00 2007-11-24 02:57:00.125 328 12494.23 87.35 55321.78 88888.00 2007-11-24 02:57:00.250 328 12494.15 87.28 55321.72 88888.00 2007-11-24 02:57:00.375 328 12494.10 87.30 55321.75 88888.00 2007-11-24 02:57:00.500 328 12494.10 87.30 55321.75 88888.00 2007-11-24 02:57:00.625 328 12494.10 87.33 55321.78 88888.00 2007-11-24 02:57:00.750 328 12494.17 87.30 55321.78 88888.00 2007-11-24 02:57:00.875 328 12494.20 87.28 55321.78 88888.00 2007-11-24 02:57:01.000 328 12494.17 87.25 55321.75 88888.00 2007-11-24 02:57:01.125 328 12494.20 87.30 55321.78 88888.00 2007-11-24 02:57:01.250 328 12494.20 87.25 55321.78 88888.00 2007-11-24 02:57:01.375 328 12494.25 87.28 55321.78 88888.00 2007-11-24 02:57:01.500 328 12494.25 87.22 55321.78 88888.00 2007-11-24 02:57:01.625 328 12494.20 87.17 55321.75 88888.00 2007-11-24 02:57:01.750 328 12494.27 87.17 55321.75 88888.00 2007-11-24 02:57:01.875 328 12494.25 87.22 55321.80 88888.00 2007-11-24 02:57:02.000 328 12494.25 87.22 55321.75 88888.00 2007-11-24 02:57:02.125 328 12494.23 87.20 55321.78 88888.00 2007-11-24 02:57:02.250 328 12494.27 87.22 55321.78 88888.00 2007-11-24 02:57:02.375 328 12494.40 87.22 55321.78 88888.00 2007-11-24 02:57:02.500 328 12494.40 87.20 55321.80 88888.00 2007-11-24 02:57:02.625 328 12494.33 87.17 55321.78 88888.00 2007-11-24 02:57:02.750 328 12494.23 87.15 55321.78 88888.00 2007-11-24 02:57:02.875 328 12494.25 87.12 55321.78 88888.00 2007-11-24 02:57:03.000 328 12494.30 87.12 55321.75 88888.00 2007-11-24 02:57:03.125 328 12494.30 87.15 55321.75 88888.00 2007-11-24 02:57:03.250 328 12494.33 87.20 55321.80 88888.00 2007-11-24 02:57:03.375 328 12494.38 87.17 55321.80 88888.00 2007-11-24 02:57:03.500 328 12494.33 87.12 55321.78 88888.00 2007-11-24 02:57:03.625 328 12494.30 87.10 55321.78 88888.00 2007-11-24 02:57:03.750 328 12494.33 87.17 55321.80 88888.00 2007-11-24 02:57:03.875 328 12494.30 87.17 55321.82 88888.00 2007-11-24 02:57:04.000 328 12494.23 87.12 55321.80 88888.00 2007-11-24 02:57:04.125 328 12494.25 87.15 55321.80 88888.00 2007-11-24 02:57:04.250 328 12494.27 87.08 55321.82 88888.00 2007-11-24 02:57:04.375 328 12494.30 87.08 55321.80 88888.00 2007-11-24 02:57:04.500 328 12494.40 87.12 55321.82 88888.00 2007-11-24 02:57:04.625 328 12494.35 87.08 55321.80 88888.00 2007-11-24 02:57:04.750 328 12494.25 87.05 55321.80 88888.00 2007-11-24 02:57:04.875 328 12494.23 87.10 55321.78 88888.00 2007-11-24 02:57:05.000 328 12494.33 87.08 55321.80 88888.00 2007-11-24 02:57:05.125 328 12494.38 87.08 55321.82 88888.00 2007-11-24 02:57:05.250 328 12494.38 87.12 55321.85 88888.00 2007-11-24 02:57:05.375 328 12494.35 87.12 55321.80 88888.00 2007-11-24 02:57:05.500 328 12494.27 87.05 55321.78 88888.00 2007-11-24 02:57:05.625 328 12494.20 87.00 55321.78 88888.00 2007-11-24 02:57:05.750 328 12494.27 86.92 55321.78 88888.00 2007-11-24 02:57:05.875 328 12494.35 87.05 55321.78 88888.00 2007-11-24 02:57:06.000 328 12494.35 87.10 55321.80 88888.00 2007-11-24 02:57:06.125 328 12494.33 87.08 55321.82 88888.00 2007-11-24 02:57:06.250 328 12494.25 86.97 55321.82 88888.00 2007-11-24 02:57:06.375 328 12494.23 87.00 55321.80 88888.00 2007-11-24 02:57:06.500 328 12494.23 87.00 55321.80 88888.00 2007-11-24 02:57:06.625 328 12494.25 87.00 55321.78 88888.00 2007-11-24 02:57:06.750 328 12494.27 87.00 55321.78 88888.00 2007-11-24 02:57:06.875 328 12494.27 86.95 55321.80 88888.00 2007-11-24 02:57:07.000 328 12494.27 86.97 55321.78 88888.00 2007-11-24 02:57:07.125 328 12494.25 87.00 55321.80 88888.00 2007-11-24 02:57:07.250 328 12494.23 86.97 55321.82 88888.00 2007-11-24 02:57:07.375 328 12494.30 86.97 55321.82 88888.00 2007-11-24 02:57:07.500 328 12494.30 86.97 55321.80 88888.00 2007-11-24 02:57:07.625 328 12494.33 86.95 55321.82 88888.00 2007-11-24 02:57:07.750 328 12494.33 86.90 55321.85 88888.00 2007-11-24 02:57:07.875 328 12494.35 86.88 55321.82 88888.00 2007-11-24 02:57:08.000 328 12494.33 86.90 55321.85 88888.00 2007-11-24 02:57:08.125 328 12494.30 86.88 55321.82 88888.00 2007-11-24 02:57:08.250 328 12494.30 86.90 55321.85 88888.00 2007-11-24 02:57:08.375 328 12494.35 86.95 55321.82 88888.00 2007-11-24 02:57:08.500 328 12494.38 86.97 55321.85 88888.00 2007-11-24 02:57:08.625 328 12494.38 86.92 55321.85 88888.00 2007-11-24 02:57:08.750 328 12494.42 86.95 55321.82 88888.00 2007-11-24 02:57:08.875 328 12494.52 86.95 55321.85 88888.00 2007-11-24 02:57:09.000 328 12494.48 86.95 55321.85 88888.00 2007-11-24 02:57:09.125 328 12494.40 86.80 55321.78 88888.00 2007-11-24 02:57:09.250 328 12494.30 86.80 55321.78 88888.00 2007-11-24 02:57:09.375 328 12494.38 86.88 55321.82 88888.00 2007-11-24 02:57:09.500 328 12494.42 86.97 55321.85 88888.00 2007-11-24 02:57:09.625 328 12494.45 86.92 55321.85 88888.00 2007-11-24 02:57:09.750 328 12494.48 86.88 55321.85 88888.00 2007-11-24 02:57:09.875 328 12494.45 86.85 55321.82 88888.00 2007-11-24 02:57:10.000 328 12494.45 86.88 55321.85 88888.00 2007-11-24 02:57:10.125 328 12494.52 86.95 55321.90 88888.00 2007-11-24 02:57:10.250 328 12494.42 86.92 55321.88 88888.00 2007-11-24 02:57:10.375 328 12494.48 86.97 55321.88 88888.00 2007-11-24 02:57:10.500 328 12494.48 86.95 55321.90 88888.00 2007-11-24 02:57:10.625 328 12494.42 86.83 55321.88 88888.00 2007-11-24 02:57:10.750 328 12494.38 86.80 55321.88 88888.00 2007-11-24 02:57:10.875 328 12494.42 86.90 55321.90 88888.00 2007-11-24 02:57:11.000 328 12494.40 86.90 55321.88 88888.00 2007-11-24 02:57:11.125 328 12494.38 86.88 55321.88 88888.00 2007-11-24 02:57:11.250 328 12494.38 86.90 55321.90 88888.00 2007-11-24 02:57:11.375 328 12494.33 86.90 55321.90 88888.00 2007-11-24 02:57:11.500 328 12494.40 86.88 55321.93 88888.00 2007-11-24 02:57:11.625 328 12494.38 86.90 55321.93 88888.00 2007-11-24 02:57:11.750 328 12494.33 86.88 55321.90 88888.00 2007-11-24 02:57:11.875 328 12494.40 86.88 55321.88 88888.00 2007-11-24 02:57:12.000 328 12494.42 86.90 55321.88 88888.00 2007-11-24 02:57:12.125 328 12494.45 86.90 55321.88 88888.00 2007-11-24 02:57:12.250 328 12494.42 86.85 55321.90 88888.00 2007-11-24 02:57:12.375 328 12494.40 86.83 55321.90 88888.00 2007-11-24 02:57:12.500 328 12494.38 86.88 55321.90 88888.00 2007-11-24 02:57:12.625 328 12494.40 86.92 55321.93 88888.00 2007-11-24 02:57:12.750 328 12494.35 86.90 55321.95 88888.00 2007-11-24 02:57:12.875 328 12494.35 86.85 55321.93 88888.00 2007-11-24 02:57:13.000 328 12494.40 86.83 55321.90 88888.00 2007-11-24 02:57:13.125 328 12494.30 86.78 55321.88 88888.00 2007-11-24 02:57:13.250 328 12494.25 86.72 55321.90 88888.00 2007-11-24 02:57:13.375 328 12494.27 86.78 55321.85 88888.00 2007-11-24 02:57:13.500 328 12494.27 86.80 55321.93 88888.00 2007-11-24 02:57:13.625 328 12494.35 86.83 55321.93 88888.00 2007-11-24 02:57:13.750 328 12494.33 86.85 55321.90 88888.00 2007-11-24 02:57:13.875 328 12494.33 86.83 55321.88 88888.00 2007-11-24 02:57:14.000 328 12494.38 86.78 55321.88 88888.00 2007-11-24 02:57:14.125 328 12494.42 86.83 55321.90 88888.00 2007-11-24 02:57:14.250 328 12494.35 86.78 55321.88 88888.00 2007-11-24 02:57:14.375 328 12494.27 86.72 55321.85 88888.00 2007-11-24 02:57:14.500 328 12494.33 86.75 55321.88 88888.00 2007-11-24 02:57:14.625 328 12494.33 86.78 55321.93 88888.00 2007-11-24 02:57:14.750 328 12494.30 86.83 55321.93 88888.00 2007-11-24 02:57:14.875 328 12494.35 86.85 55321.93 88888.00 2007-11-24 02:57:15.000 328 12494.40 86.83 55321.90 88888.00 2007-11-24 02:57:15.125 328 12494.35 86.75 55321.90 88888.00 2007-11-24 02:57:15.250 328 12494.20 86.70 55321.90 88888.00 2007-11-24 02:57:15.375 328 12494.23 86.70 55321.93 88888.00 2007-11-24 02:57:15.500 328 12494.33 86.80 55321.97 88888.00 2007-11-24 02:57:15.625 328 12494.35 86.83 55321.95 88888.00 2007-11-24 02:57:15.750 328 12494.27 86.75 55321.93 88888.00 2007-11-24 02:57:15.875 328 12494.35 86.72 55321.93 88888.00 2007-11-24 02:57:16.000 328 12494.40 86.83 55321.93 88888.00 2007-11-24 02:57:16.125 328 12494.45 86.85 55321.95 88888.00 2007-11-24 02:57:16.250 328 12494.42 86.80 55321.93 88888.00 2007-11-24 02:57:16.375 328 12494.38 86.75 55321.95 88888.00 2007-11-24 02:57:16.500 328 12494.25 86.67 55321.88 88888.00 2007-11-24 02:57:16.625 328 12494.30 86.70 55321.88 88888.00 2007-11-24 02:57:16.750 328 12494.33 86.75 55321.90 88888.00 2007-11-24 02:57:16.875 328 12494.33 86.72 55321.93 88888.00 2007-11-24 02:57:17.000 328 12494.35 86.78 55321.90 88888.00 2007-11-24 02:57:17.125 328 12494.33 86.72 55321.90 88888.00 2007-11-24 02:57:17.250 328 12494.33 86.70 55321.90 88888.00 2007-11-24 02:57:17.375 328 12494.40 86.70 55321.93 88888.00 2007-11-24 02:57:17.500 328 12494.45 86.70 55321.95 88888.00 2007-11-24 02:57:17.625 328 12494.45 86.70 55321.95 88888.00 2007-11-24 02:57:17.750 328 12494.40 86.70 55321.95 88888.00 2007-11-24 02:57:17.875 328 12494.42 86.72 55321.93 88888.00 2007-11-24 02:57:18.000 328 12494.38 86.70 55321.90 88888.00 2007-11-24 02:57:18.125 328 12494.40 86.72 55321.90 88888.00 2007-11-24 02:57:18.250 328 12494.42 86.75 55321.97 88888.00 2007-11-24 02:57:18.375 328 12494.38 86.78 55321.95 88888.00 2007-11-24 02:57:18.500 328 12494.35 86.72 55321.93 88888.00 2007-11-24 02:57:18.625 328 12494.38 86.70 55321.95 88888.00 2007-11-24 02:57:18.750 328 12494.35 86.65 55321.93 88888.00 2007-11-24 02:57:18.875 328 12494.33 86.65 55321.93 88888.00 2007-11-24 02:57:19.000 328 12494.35 86.62 55321.90 88888.00 2007-11-24 02:57:19.125 328 12494.33 86.67 55321.95 88888.00 2007-11-24 02:57:19.250 328 12494.35 86.75 55321.97 88888.00 2007-11-24 02:57:19.375 328 12494.33 86.72 55321.95 88888.00 2007-11-24 02:57:19.500 328 12494.35 86.67 55321.95 88888.00 2007-11-24 02:57:19.625 328 12494.45 86.67 55321.97 88888.00 2007-11-24 02:57:19.750 328 12494.40 86.67 55321.93 88888.00 2007-11-24 02:57:19.875 328 12494.33 86.62 55321.90 88888.00 2007-11-24 02:57:20.000 328 12494.35 86.60 55321.90 88888.00 2007-11-24 02:57:20.125 328 12494.42 86.67 55321.95 88888.00 2007-11-24 02:57:20.250 328 12494.42 86.70 55321.95 88888.00 2007-11-24 02:57:20.375 328 12494.40 86.70 55321.97 88888.00 2007-11-24 02:57:20.500 328 12494.38 86.67 55321.93 88888.00 2007-11-24 02:57:20.625 328 12494.40 86.67 55321.95 88888.00 2007-11-24 02:57:20.750 328 12494.38 86.65 55321.95 88888.00 2007-11-24 02:57:20.875 328 12494.38 86.60 55321.90 88888.00 2007-11-24 02:57:21.000 328 12494.42 86.70 55321.93 88888.00 2007-11-24 02:57:21.125 328 12494.45 86.70 55321.97 88888.00 2007-11-24 02:57:21.250 328 12494.42 86.70 55321.95 88888.00 2007-11-24 02:57:21.375 328 12494.38 86.70 55321.95 88888.00 2007-11-24 02:57:21.500 328 12494.38 86.67 55321.97 88888.00 2007-11-24 02:57:21.625 328 12494.38 86.67 55321.97 88888.00 2007-11-24 02:57:21.750 328 12494.48 86.70 55321.97 88888.00 2007-11-24 02:57:21.875 328 12494.50 86.70 55321.97 88888.00 2007-11-24 02:57:22.000 328 12494.52 86.67 55321.95 88888.00 2007-11-24 02:57:22.125 328 12494.52 86.65 55321.97 88888.00 2007-11-24 02:57:22.250 328 12494.45 86.60 55321.95 88888.00 2007-11-24 02:57:22.375 328 12494.38 86.60 55321.95 88888.00 2007-11-24 02:57:22.500 328 12494.42 86.62 55321.97 88888.00 2007-11-24 02:57:22.625 328 12494.52 86.72 55322.00 88888.00 2007-11-24 02:57:22.750 328 12494.50 86.70 55322.00 88888.00 2007-11-24 02:57:22.875 328 12494.48 86.62 55321.97 88888.00 2007-11-24 02:57:23.000 328 12494.45 86.60 55321.95 88888.00 2007-11-24 02:57:23.125 328 12494.42 86.60 55321.95 88888.00 2007-11-24 02:57:23.250 328 12494.48 86.62 55321.95 88888.00 2007-11-24 02:57:23.375 328 12494.45 86.60 55321.97 88888.00 2007-11-24 02:57:23.500 328 12494.48 86.67 55322.00 88888.00 2007-11-24 02:57:23.625 328 12494.62 86.72 55322.00 88888.00 2007-11-24 02:57:23.750 328 12494.62 86.70 55322.03 88888.00 2007-11-24 02:57:23.875 328 12494.55 86.70 55322.00 88888.00 2007-11-24 02:57:24.000 328 12494.55 86.62 55321.97 88888.00 2007-11-24 02:57:24.125 328 12494.58 86.67 55321.97 88888.00 2007-11-24 02:57:24.250 328 12494.45 86.67 55322.00 88888.00 2007-11-24 02:57:24.375 328 12494.45 86.67 55322.00 88888.00 2007-11-24 02:57:24.500 328 12494.48 86.65 55321.97 88888.00 2007-11-24 02:57:24.625 328 12494.42 86.53 55321.95 88888.00 2007-11-24 02:57:24.750 328 12494.50 86.58 55321.97 88888.00 2007-11-24 02:57:24.875 328 12494.55 86.62 55322.03 88888.00 2007-11-24 02:57:25.000 328 12494.55 86.65 55322.00 88888.00 2007-11-24 02:57:25.125 328 12494.52 86.62 55322.03 88888.00 2007-11-24 02:57:25.250 328 12494.58 86.65 55322.05 88888.00 2007-11-24 02:57:25.375 328 12494.55 86.65 55322.00 88888.00 2007-11-24 02:57:25.500 328 12494.55 86.65 55322.00 88888.00 2007-11-24 02:57:25.625 328 12494.52 86.65 55322.00 88888.00 2007-11-24 02:57:25.750 328 12494.58 86.62 55322.03 88888.00 2007-11-24 02:57:25.875 328 12494.58 86.60 55321.97 88888.00 2007-11-24 02:57:26.000 328 12494.50 86.50 55321.95 88888.00 2007-11-24 02:57:26.125 328 12494.42 86.55 55321.97 88888.00 2007-11-24 02:57:26.250 328 12494.48 86.53 55321.95 88888.00 2007-11-24 02:57:26.375 328 12494.55 86.55 55322.00 88888.00 2007-11-24 02:57:26.500 328 12494.58 86.55 55322.00 88888.00 2007-11-24 02:57:26.625 328 12494.55 86.53 55322.00 88888.00 2007-11-24 02:57:26.750 328 12494.60 86.60 55322.03 88888.00 2007-11-24 02:57:26.875 328 12494.62 86.60 55322.03 88888.00 2007-11-24 02:57:27.000 328 12494.55 86.53 55322.00 88888.00 2007-11-24 02:57:27.125 328 12494.48 86.53 55322.03 88888.00 2007-11-24 02:57:27.250 328 12494.45 86.55 55322.00 88888.00 2007-11-24 02:57:27.375 328 12494.48 86.58 55321.93 88888.00 2007-11-24 02:57:27.500 328 12494.50 86.50 55321.95 88888.00 2007-11-24 02:57:27.625 328 12494.50 86.50 55321.97 88888.00 2007-11-24 02:57:27.750 328 12494.55 86.58 55322.00 88888.00 2007-11-24 02:57:27.875 328 12494.60 86.53 55322.03 88888.00 2007-11-24 02:57:28.000 328 12494.60 86.55 55322.03 88888.00 2007-11-24 02:57:28.125 328 12494.58 86.53 55322.05 88888.00 2007-11-24 02:57:28.250 328 12494.48 86.53 55322.05 88888.00 2007-11-24 02:57:28.375 328 12494.48 86.53 55322.03 88888.00 2007-11-24 02:57:28.500 328 12494.55 86.53 55322.05 88888.00 2007-11-24 02:57:28.625 328 12494.58 86.53 55322.07 88888.00 2007-11-24 02:57:28.750 328 12494.52 86.50 55322.05 88888.00 2007-11-24 02:57:28.875 328 12494.50 86.42 55322.05 88888.00 2007-11-24 02:57:29.000 328 12494.55 86.50 55322.03 88888.00 2007-11-24 02:57:29.125 328 12494.52 86.47 55322.03 88888.00 2007-11-24 02:57:29.250 328 12494.55 86.45 55322.07 88888.00 2007-11-24 02:57:29.375 328 12494.58 86.50 55322.07 88888.00 2007-11-24 02:57:29.500 328 12494.52 86.53 55322.07 88888.00 2007-11-24 02:57:29.625 328 12494.50 86.45 55322.03 88888.00 2007-11-24 02:57:29.750 328 12494.55 86.42 55322.03 88888.00 2007-11-24 02:57:29.875 328 12494.58 86.50 55322.05 88888.00 2007-11-24 02:57:30.000 328 12494.60 86.53 55322.07 88888.00 2007-11-24 02:57:30.125 328 12494.60 86.50 55322.10 88888.00 2007-11-24 02:57:30.250 328 12494.60 86.45 55322.07 88888.00 2007-11-24 02:57:30.375 328 12494.60 86.42 55322.07 88888.00 2007-11-24 02:57:30.500 328 12494.58 86.40 55322.05 88888.00 2007-11-24 02:57:30.625 328 12494.62 86.45 55322.05 88888.00 2007-11-24 02:57:30.750 328 12494.70 86.45 55322.05 88888.00 2007-11-24 02:57:30.875 328 12494.67 86.45 55322.05 88888.00 2007-11-24 02:57:31.000 328 12494.62 86.47 55322.05 88888.00 2007-11-24 02:57:31.125 328 12494.55 86.42 55322.03 88888.00 2007-11-24 02:57:31.250 328 12494.48 86.35 55322.05 88888.00 2007-11-24 02:57:31.375 328 12494.50 86.38 55322.05 88888.00 2007-11-24 02:57:31.500 328 12494.55 86.38 55322.07 88888.00 2007-11-24 02:57:31.625 328 12494.58 86.38 55322.05 88888.00 2007-11-24 02:57:31.750 328 12494.62 86.35 55322.03 88888.00 2007-11-24 02:57:31.875 328 12494.58 86.38 55322.05 88888.00 2007-11-24 02:57:32.000 328 12494.62 86.40 55322.05 88888.00 2007-11-24 02:57:32.125 328 12494.60 86.45 55322.07 88888.00 2007-11-24 02:57:32.250 328 12494.58 86.40 55322.05 88888.00 2007-11-24 02:57:32.375 328 12494.60 86.40 55322.05 88888.00 2007-11-24 02:57:32.500 328 12494.58 86.42 55322.07 88888.00 2007-11-24 02:57:32.625 328 12494.60 86.42 55322.07 88888.00 2007-11-24 02:57:32.750 328 12494.55 86.33 55322.07 88888.00 2007-11-24 02:57:32.875 328 12494.58 86.35 55322.07 88888.00 2007-11-24 02:57:33.000 328 12494.58 86.35 55322.05 88888.00 2007-11-24 02:57:33.125 328 12494.52 86.38 55322.07 88888.00 2007-11-24 02:57:33.250 328 12494.50 86.38 55322.07 88888.00 2007-11-24 02:57:33.375 328 12494.50 86.40 55322.07 88888.00 2007-11-24 02:57:33.500 328 12494.52 86.35 55322.03 88888.00 2007-11-24 02:57:33.625 328 12494.52 86.35 55322.03 88888.00 2007-11-24 02:57:33.750 328 12494.52 86.35 55322.03 88888.00 2007-11-24 02:57:33.875 328 12494.48 86.30 55322.05 88888.00 2007-11-24 02:57:34.000 328 12494.50 86.30 55322.05 88888.00 2007-11-24 02:57:34.125 328 12494.55 86.40 55322.10 88888.00 2007-11-24 02:57:34.250 328 12494.50 86.35 55322.10 88888.00 2007-11-24 02:57:34.375 328 12494.52 86.33 55322.10 88888.00 2007-11-24 02:57:34.500 328 12494.55 86.35 55322.07 88888.00 2007-11-24 02:57:34.625 328 12494.52 86.33 55322.07 88888.00 2007-11-24 02:57:34.750 328 12494.50 86.33 55322.05 88888.00 2007-11-24 02:57:34.875 328 12494.45 86.35 55322.07 88888.00 2007-11-24 02:57:35.000 328 12494.42 86.30 55322.07 88888.00 2007-11-24 02:57:35.125 328 12494.45 86.28 55322.10 88888.00 2007-11-24 02:57:35.250 328 12494.52 86.33 55322.07 88888.00 2007-11-24 02:57:35.375 328 12494.55 86.30 55322.07 88888.00 2007-11-24 02:57:35.500 328 12494.60 86.35 55322.07 88888.00 2007-11-24 02:57:35.625 328 12494.55 86.33 55322.07 88888.00 2007-11-24 02:57:35.750 328 12494.50 86.25 55322.05 88888.00 2007-11-24 02:57:35.875 328 12494.50 86.28 55322.07 88888.00 2007-11-24 02:57:36.000 328 12494.52 86.38 55322.10 88888.00 2007-11-24 02:57:36.125 328 12494.50 86.38 55322.15 88888.00 2007-11-24 02:57:36.250 328 12494.42 86.28 55322.12 88888.00 2007-11-24 02:57:36.375 328 12494.38 86.22 55322.10 88888.00 2007-11-24 02:57:36.500 328 12494.38 86.20 55322.05 88888.00 2007-11-24 02:57:36.625 328 12494.38 86.20 55322.07 88888.00 2007-11-24 02:57:36.750 328 12494.45 86.25 55322.12 88888.00 2007-11-24 02:57:36.875 328 12494.48 86.33 55322.15 88888.00 2007-11-24 02:57:37.000 328 12494.45 86.30 55322.15 88888.00 2007-11-24 02:57:37.125 328 12494.40 86.25 55322.12 88888.00 2007-11-24 02:57:37.250 328 12494.42 86.22 55322.12 88888.00 2007-11-24 02:57:37.375 328 12494.45 86.25 55322.12 88888.00 2007-11-24 02:57:37.500 328 12494.48 86.25 55322.15 88888.00 2007-11-24 02:57:37.625 328 12494.48 86.22 55322.12 88888.00 2007-11-24 02:57:37.750 328 12494.52 86.25 55322.15 88888.00 2007-11-24 02:57:37.875 328 12494.52 86.28 55322.12 88888.00 2007-11-24 02:57:38.000 328 12494.52 86.28 55322.15 88888.00 2007-11-24 02:57:38.125 328 12494.48 86.25 55322.15 88888.00 2007-11-24 02:57:38.250 328 12494.48 86.20 55322.12 88888.00 2007-11-24 02:57:38.375 328 12494.42 86.17 55322.10 88888.00 2007-11-24 02:57:38.500 328 12494.40 86.17 55322.12 88888.00 2007-11-24 02:57:38.625 328 12494.42 86.20 55322.15 88888.00 2007-11-24 02:57:38.750 328 12494.40 86.22 55322.18 88888.00 2007-11-24 02:57:38.875 328 12494.42 86.25 55322.18 88888.00 2007-11-24 02:57:39.000 328 12494.48 86.22 55322.15 88888.00 2007-11-24 02:57:39.125 328 12494.50 86.25 55322.20 88888.00 2007-11-24 02:57:39.250 328 12494.40 86.28 55322.18 88888.00 2007-11-24 02:57:39.375 328 12494.40 86.30 55322.18 88888.00 2007-11-24 02:57:39.500 328 12494.40 86.22 55322.15 88888.00 2007-11-24 02:57:39.625 328 12494.38 86.22 55322.15 88888.00 2007-11-24 02:57:39.750 328 12494.42 86.20 55322.15 88888.00 2007-11-24 02:57:39.875 328 12494.48 86.22 55322.15 88888.00 2007-11-24 02:57:40.000 328 12494.45 86.22 55322.20 88888.00 2007-11-24 02:57:40.125 328 12494.42 86.20 55322.15 88888.00 2007-11-24 02:57:40.250 328 12494.42 86.17 55322.18 88888.00 2007-11-24 02:57:40.375 328 12494.45 86.25 55322.20 88888.00 2007-11-24 02:57:40.500 328 12494.50 86.35 55322.20 88888.00 2007-11-24 02:57:40.625 328 12494.50 86.30 55322.18 88888.00 2007-11-24 02:57:40.750 328 12494.48 86.17 55322.15 88888.00 2007-11-24 02:57:40.875 328 12494.35 86.17 55322.15 88888.00 2007-11-24 02:57:41.000 328 12494.35 86.22 55322.20 88888.00 2007-11-24 02:57:41.125 328 12494.38 86.20 55322.18 88888.00 2007-11-24 02:57:41.250 328 12494.35 86.22 55322.22 88888.00 2007-11-24 02:57:41.375 328 12494.35 86.25 55322.20 88888.00 2007-11-24 02:57:41.500 328 12494.33 86.25 55322.20 88888.00 2007-11-24 02:57:41.625 328 12494.38 86.30 55322.20 88888.00 2007-11-24 02:57:41.750 328 12494.30 86.25 55322.22 88888.00 2007-11-24 02:57:41.875 328 12494.17 86.22 55322.18 88888.00 2007-11-24 02:57:42.000 328 12494.23 86.22 55322.15 88888.00 2007-11-24 02:57:42.125 328 12494.30 86.25 55322.18 88888.00 2007-11-24 02:57:42.250 328 12494.33 86.17 55322.18 88888.00 2007-11-24 02:57:42.375 328 12494.38 86.15 55322.20 88888.00 2007-11-24 02:57:42.500 328 12494.33 86.17 55322.20 88888.00 2007-11-24 02:57:42.625 328 12494.25 86.17 55322.15 88888.00 2007-11-24 02:57:42.750 328 12494.25 86.22 55322.18 88888.00 2007-11-24 02:57:42.875 328 12494.35 86.25 55322.18 88888.00 2007-11-24 02:57:43.000 328 12494.35 86.30 55322.18 88888.00 2007-11-24 02:57:43.125 328 12494.25 86.25 55322.15 88888.00 2007-11-24 02:57:43.250 328 12494.27 86.28 55322.15 88888.00 2007-11-24 02:57:43.375 328 12494.42 86.35 55322.22 88888.00 2007-11-24 02:57:43.500 328 12494.42 86.28 55322.20 88888.00 2007-11-24 02:57:43.625 328 12494.40 86.22 55322.18 88888.00 2007-11-24 02:57:43.750 328 12494.35 86.25 55322.20 88888.00 2007-11-24 02:57:43.875 328 12494.25 86.20 55322.20 88888.00 2007-11-24 02:57:44.000 328 12494.25 86.20 55322.18 88888.00 2007-11-24 02:57:44.125 328 12494.27 86.22 55322.22 88888.00 2007-11-24 02:57:44.250 328 12494.23 86.25 55322.20 88888.00 2007-11-24 02:57:44.375 328 12494.23 86.25 55322.20 88888.00 2007-11-24 02:57:44.500 328 12494.23 86.25 55322.18 88888.00 2007-11-24 02:57:44.625 328 12494.15 86.20 55322.20 88888.00 2007-11-24 02:57:44.750 328 12494.20 86.22 55322.22 88888.00 2007-11-24 02:57:44.875 328 12494.33 86.33 55322.25 88888.00 2007-11-24 02:57:45.000 328 12494.33 86.28 55322.25 88888.00 2007-11-24 02:57:45.125 328 12494.30 86.28 55322.25 88888.00 2007-11-24 02:57:45.250 328 12494.30 86.25 55322.25 88888.00 2007-11-24 02:57:45.375 328 12494.38 86.28 55322.25 88888.00 2007-11-24 02:57:45.500 328 12494.38 86.20 55322.22 88888.00 2007-11-24 02:57:45.625 328 12494.35 86.22 55322.22 88888.00 2007-11-24 02:57:45.750 328 12494.38 86.28 55322.22 88888.00 2007-11-24 02:57:45.875 328 12494.38 86.30 55322.20 88888.00 2007-11-24 02:57:46.000 328 12494.40 86.30 55322.20 88888.00 2007-11-24 02:57:46.125 328 12494.42 86.30 55322.25 88888.00 2007-11-24 02:57:46.250 328 12494.40 86.33 55322.25 88888.00 2007-11-24 02:57:46.375 328 12494.38 86.28 55322.22 88888.00 2007-11-24 02:57:46.500 328 12494.35 86.22 55322.20 88888.00 2007-11-24 02:57:46.625 328 12494.33 86.20 55322.18 88888.00 2007-11-24 02:57:46.750 328 12494.35 86.25 55322.20 88888.00 2007-11-24 02:57:46.875 328 12494.33 86.28 55322.20 88888.00 2007-11-24 02:57:47.000 328 12494.27 86.22 55322.20 88888.00 2007-11-24 02:57:47.125 328 12494.30 86.20 55322.20 88888.00 2007-11-24 02:57:47.250 328 12494.40 86.22 55322.25 88888.00 2007-11-24 02:57:47.375 328 12494.48 86.35 55322.25 88888.00 2007-11-24 02:57:47.500 328 12494.48 86.33 55322.22 88888.00 2007-11-24 02:57:47.625 328 12494.45 86.35 55322.22 88888.00 2007-11-24 02:57:47.750 328 12494.38 86.40 55322.22 88888.00 2007-11-24 02:57:47.875 328 12494.35 86.30 55322.20 88888.00 2007-11-24 02:57:48.000 328 12494.42 86.30 55322.20 88888.00 2007-11-24 02:57:48.125 328 12494.42 86.30 55322.20 88888.00 2007-11-24 02:57:48.250 328 12494.35 86.28 55322.20 88888.00 2007-11-24 02:57:48.375 328 12494.38 86.35 55322.22 88888.00 2007-11-24 02:57:48.500 328 12494.38 86.35 55322.25 88888.00 2007-11-24 02:57:48.625 328 12494.33 86.40 55322.25 88888.00 2007-11-24 02:57:48.750 328 12494.35 86.38 55322.25 88888.00 2007-11-24 02:57:48.875 328 12494.35 86.30 55322.22 88888.00 2007-11-24 02:57:49.000 328 12494.40 86.28 55322.22 88888.00 2007-11-24 02:57:49.125 328 12494.42 86.35 55322.28 88888.00 2007-11-24 02:57:49.250 328 12494.42 86.28 55322.28 88888.00 2007-11-24 02:57:49.375 328 12494.33 86.25 55322.25 88888.00 2007-11-24 02:57:49.500 328 12494.27 86.30 55322.25 88888.00 2007-11-24 02:57:49.625 328 12494.30 86.38 55322.28 88888.00 2007-11-24 02:57:49.750 328 12494.30 86.33 55322.22 88888.00 2007-11-24 02:57:49.875 328 12494.35 86.35 55322.22 88888.00 2007-11-24 02:57:50.000 328 12494.35 86.35 55322.22 88888.00 2007-11-24 02:57:50.125 328 12494.35 86.38 55322.22 88888.00 2007-11-24 02:57:50.250 328 12494.35 86.33 55322.22 88888.00 2007-11-24 02:57:50.375 328 12494.40 86.35 55322.22 88888.00 2007-11-24 02:57:50.500 328 12494.42 86.38 55322.20 88888.00 2007-11-24 02:57:50.625 328 12494.45 86.35 55322.22 88888.00 2007-11-24 02:57:50.750 328 12494.45 86.38 55322.25 88888.00 2007-11-24 02:57:50.875 328 12494.45 86.38 55322.25 88888.00 2007-11-24 02:57:51.000 328 12494.40 86.38 55322.22 88888.00 2007-11-24 02:57:51.125 328 12494.38 86.40 55322.25 88888.00 2007-11-24 02:57:51.250 328 12494.40 86.42 55322.22 88888.00 2007-11-24 02:57:51.375 328 12494.40 86.38 55322.20 88888.00 2007-11-24 02:57:51.500 328 12494.40 86.38 55322.25 88888.00 2007-11-24 02:57:51.625 328 12494.42 86.42 55322.25 88888.00 2007-11-24 02:57:51.750 328 12494.38 86.35 55322.22 88888.00 2007-11-24 02:57:51.875 328 12494.35 86.35 55322.20 88888.00 2007-11-24 02:57:52.000 328 12494.38 86.40 55322.20 88888.00 2007-11-24 02:57:52.125 328 12494.48 86.45 55322.25 88888.00 2007-11-24 02:57:52.250 328 12494.45 86.38 55322.22 88888.00 2007-11-24 02:57:52.375 328 12494.42 86.38 55322.20 88888.00 2007-11-24 02:57:52.500 328 12494.48 86.45 55322.22 88888.00 2007-11-24 02:57:52.625 328 12494.50 86.45 55322.20 88888.00 2007-11-24 02:57:52.750 328 12494.48 86.38 55322.20 88888.00 2007-11-24 02:57:52.875 328 12494.42 86.35 55322.20 88888.00 2007-11-24 02:57:53.000 328 12494.45 86.42 55322.20 88888.00 2007-11-24 02:57:53.125 328 12494.50 86.50 55322.25 88888.00 2007-11-24 02:57:53.250 328 12494.48 86.38 55322.20 88888.00 2007-11-24 02:57:53.375 328 12494.45 86.40 55322.20 88888.00 2007-11-24 02:57:53.500 328 12494.45 86.42 55322.20 88888.00 2007-11-24 02:57:53.625 328 12494.45 86.45 55322.20 88888.00 2007-11-24 02:57:53.750 328 12494.45 86.47 55322.20 88888.00 2007-11-24 02:57:53.875 328 12494.48 86.47 55322.22 88888.00 2007-11-24 02:57:54.000 328 12494.42 86.47 55322.22 88888.00 2007-11-24 02:57:54.125 328 12494.40 86.45 55322.20 88888.00 2007-11-24 02:57:54.250 328 12494.48 86.40 55322.22 88888.00 2007-11-24 02:57:54.375 328 12494.50 86.40 55322.20 88888.00 2007-11-24 02:57:54.500 328 12494.48 86.42 55322.18 88888.00 2007-11-24 02:57:54.625 328 12494.50 86.47 55322.18 88888.00 2007-11-24 02:57:54.750 328 12494.58 86.53 55322.20 88888.00 2007-11-24 02:57:54.875 328 12494.52 86.45 55322.22 88888.00 2007-11-24 02:57:55.000 328 12494.45 86.38 55322.18 88888.00 2007-11-24 02:57:55.125 328 12494.45 86.35 55322.18 88888.00 2007-11-24 02:57:55.250 328 12494.48 86.42 55322.20 88888.00 2007-11-24 02:57:55.375 328 12494.55 86.50 55322.22 88888.00 2007-11-24 02:57:55.500 328 12494.65 86.47 55322.22 88888.00 2007-11-24 02:57:55.625 328 12494.62 86.50 55322.18 88888.00 2007-11-24 02:57:55.750 328 12494.58 86.50 55322.18 88888.00 2007-11-24 02:57:55.875 328 12494.55 86.53 55322.18 88888.00 2007-11-24 02:57:56.000 328 12494.60 86.47 55322.18 88888.00 2007-11-24 02:57:56.125 328 12494.58 86.45 55322.20 88888.00 2007-11-24 02:57:56.250 328 12494.50 86.50 55322.20 88888.00 2007-11-24 02:57:56.375 328 12494.52 86.47 55322.22 88888.00 2007-11-24 02:57:56.500 328 12494.52 86.45 55322.18 88888.00 2007-11-24 02:57:56.625 328 12494.45 86.45 55322.18 88888.00 2007-11-24 02:57:56.750 328 12494.48 86.47 55322.18 88888.00 2007-11-24 02:57:56.875 328 12494.55 86.50 55322.15 88888.00 2007-11-24 02:57:57.000 328 12494.45 86.42 55322.10 88888.00 2007-11-24 02:57:57.125 328 12494.40 86.40 55322.12 88888.00 2007-11-24 02:57:57.250 328 12494.42 86.45 55322.12 88888.00 2007-11-24 02:57:57.375 328 12494.48 86.45 55322.15 88888.00 2007-11-24 02:57:57.500 328 12494.52 86.50 55322.15 88888.00 2007-11-24 02:57:57.625 328 12494.48 86.42 55322.10 88888.00 2007-11-24 02:57:57.750 328 12494.42 86.42 55322.07 88888.00 2007-11-24 02:57:57.875 328 12494.50 86.50 55322.15 88888.00 2007-11-24 02:57:58.000 328 12494.62 86.55 55322.15 88888.00 2007-11-24 02:57:58.125 328 12494.60 86.55 55322.18 88888.00 2007-11-24 02:57:58.250 328 12494.60 86.58 55322.15 88888.00 2007-11-24 02:57:58.375 328 12494.65 86.55 55322.15 88888.00 2007-11-24 02:57:58.500 328 12494.62 86.50 55322.15 88888.00 2007-11-24 02:57:58.625 328 12494.62 86.55 55322.15 88888.00 2007-11-24 02:57:58.750 328 12494.62 86.58 55322.15 88888.00 2007-11-24 02:57:58.875 328 12494.60 86.50 55322.12 88888.00 2007-11-24 02:57:59.000 328 12494.65 86.47 55322.12 88888.00 2007-11-24 02:57:59.125 328 12494.70 86.50 55322.15 88888.00 2007-11-24 02:57:59.250 328 12494.73 86.58 55322.18 88888.00 2007-11-24 02:57:59.375 328 12494.73 86.53 55322.12 88888.00 2007-11-24 02:57:59.500 328 12494.65 86.50 55322.15 88888.00 2007-11-24 02:57:59.625 328 12494.65 86.55 55322.15 88888.00 2007-11-24 02:57:59.750 328 12494.73 86.58 55322.15 88888.00 2007-11-24 02:57:59.875 328 12494.73 86.58 55322.15 88888.00 2007-11-24 02:58:00.000 328 12494.85 86.62 55322.18 88888.00 2007-11-24 02:58:00.125 328 12494.95 86.65 55322.18 88888.00 2007-11-24 02:58:00.250 328 12494.75 86.58 55322.15 88888.00 2007-11-24 02:58:00.375 328 12494.62 86.53 55322.10 88888.00 2007-11-24 02:58:00.500 328 12494.67 86.53 55322.10 88888.00 2007-11-24 02:58:00.625 328 12494.75 86.53 55322.10 88888.00 2007-11-24 02:58:00.750 328 12494.75 86.53 55322.10 88888.00 2007-11-24 02:58:00.875 328 12494.75 86.53 55322.10 88888.00 2007-11-24 02:58:01.000 328 12494.77 86.50 55322.10 88888.00 2007-11-24 02:58:01.125 328 12494.80 86.50 55322.07 88888.00 2007-11-24 02:58:01.250 328 12494.77 86.47 55322.05 88888.00 2007-11-24 02:58:01.375 328 12494.75 86.50 55322.05 88888.00 2007-11-24 02:58:01.500 328 12494.75 86.53 55322.05 88888.00 2007-11-24 02:58:01.625 328 12494.73 86.50 55322.05 88888.00 2007-11-24 02:58:01.750 328 12494.75 86.53 55322.05 88888.00 2007-11-24 02:58:01.875 328 12494.75 86.55 55322.07 88888.00 2007-11-24 02:58:02.000 328 12494.83 86.60 55322.10 88888.00 2007-11-24 02:58:02.125 328 12494.90 86.62 55322.12 88888.00 2007-11-24 02:58:02.250 328 12494.88 86.60 55322.12 88888.00 2007-11-24 02:58:02.375 328 12494.92 86.62 55322.12 88888.00 2007-11-24 02:58:02.500 328 12495.00 86.58 55322.12 88888.00 2007-11-24 02:58:02.625 328 12494.90 86.53 55322.07 88888.00 2007-11-24 02:58:02.750 328 12494.88 86.50 55322.05 88888.00 2007-11-24 02:58:02.875 328 12494.90 86.47 55322.05 88888.00 2007-11-24 02:58:03.000 328 12494.95 86.55 55322.10 88888.00 2007-11-24 02:58:03.125 328 12494.95 86.62 55322.12 88888.00 2007-11-24 02:58:03.250 328 12494.77 86.47 55322.07 88888.00 2007-11-24 02:58:03.375 328 12494.80 86.53 55322.07 88888.00 2007-11-24 02:58:03.500 328 12494.92 86.60 55322.10 88888.00 2007-11-24 02:58:03.625 328 12494.92 86.55 55322.05 88888.00 2007-11-24 02:58:03.750 328 12494.95 86.53 55322.05 88888.00 2007-11-24 02:58:03.875 328 12494.98 86.53 55322.07 88888.00 2007-11-24 02:58:04.000 328 12494.95 86.55 55322.07 88888.00 2007-11-24 02:58:04.125 328 12494.83 86.50 55322.05 88888.00 2007-11-24 02:58:04.250 328 12494.77 86.50 55322.03 88888.00 2007-11-24 02:58:04.375 328 12494.83 86.53 55322.03 88888.00 2007-11-24 02:58:04.500 328 12494.85 86.55 55322.05 88888.00 2007-11-24 02:58:04.625 328 12494.88 86.50 55322.05 88888.00 2007-11-24 02:58:04.750 328 12494.85 86.42 55322.03 88888.00 2007-11-24 02:58:04.875 328 12494.77 86.40 55322.03 88888.00 2007-11-24 02:58:05.000 328 12494.88 86.45 55322.07 88888.00 2007-11-24 02:58:05.125 328 12494.98 86.47 55322.05 88888.00 2007-11-24 02:58:05.250 328 12494.95 86.50 55322.05 88888.00 2007-11-24 02:58:05.375 328 12494.98 86.53 55322.03 88888.00 2007-11-24 02:58:05.500 328 12494.95 86.50 55322.03 88888.00 2007-11-24 02:58:05.625 328 12494.98 86.53 55322.03 88888.00 2007-11-24 02:58:05.750 328 12495.02 86.55 55322.05 88888.00 2007-11-24 02:58:05.875 328 12495.00 86.58 55322.03 88888.00 2007-11-24 02:58:06.000 328 12494.98 86.53 55322.00 88888.00 2007-11-24 02:58:06.125 328 12495.02 86.55 55322.03 88888.00 2007-11-24 02:58:06.250 328 12495.10 86.55 55322.05 88888.00 2007-11-24 02:58:06.375 328 12495.08 86.53 55322.00 88888.00 2007-11-24 02:58:06.500 328 12495.08 86.45 55321.97 88888.00 2007-11-24 02:58:06.625 328 12495.05 86.42 55322.00 88888.00 2007-11-24 02:58:06.750 328 12495.05 86.47 55322.03 88888.00 2007-11-24 02:58:06.875 328 12495.12 86.53 55322.03 88888.00 2007-11-24 02:58:07.000 328 12495.12 86.58 55322.03 88888.00 2007-11-24 02:58:07.125 328 12495.05 86.58 55322.03 88888.00 2007-11-24 02:58:07.250 328 12495.00 86.55 55322.00 88888.00 2007-11-24 02:58:07.375 328 12494.92 86.53 55321.97 88888.00 2007-11-24 02:58:07.500 328 12494.90 86.53 55321.97 88888.00 2007-11-24 02:58:07.625 328 12494.95 86.53 55322.00 88888.00 2007-11-24 02:58:07.750 328 12495.00 86.53 55322.03 88888.00 2007-11-24 02:58:07.875 328 12495.00 86.50 55322.03 88888.00 2007-11-24 02:58:08.000 328 12495.00 86.53 55322.03 88888.00 2007-11-24 02:58:08.125 328 12495.05 86.53 55322.05 88888.00 2007-11-24 02:58:08.250 328 12494.98 86.50 55322.03 88888.00 2007-11-24 02:58:08.375 328 12495.00 86.45 55321.97 88888.00 2007-11-24 02:58:08.500 328 12495.05 86.45 55321.95 88888.00 2007-11-24 02:58:08.625 328 12495.05 86.42 55321.93 88888.00 2007-11-24 02:58:08.750 328 12495.10 86.45 55321.93 88888.00 2007-11-24 02:58:08.875 328 12495.12 86.42 55321.93 88888.00 2007-11-24 02:58:09.000 328 12495.12 86.47 55321.97 88888.00 2007-11-24 02:58:09.125 328 12495.08 86.47 55321.97 88888.00 2007-11-24 02:58:09.250 328 12495.08 86.47 55321.97 88888.00 2007-11-24 02:58:09.375 328 12495.15 86.53 55321.97 88888.00 2007-11-24 02:58:09.500 328 12495.17 86.50 55322.00 88888.00 2007-11-24 02:58:09.625 328 12495.17 86.47 55322.03 88888.00 2007-11-24 02:58:09.750 328 12495.17 86.45 55322.00 88888.00 2007-11-24 02:58:09.875 328 12495.23 86.50 55322.05 88888.00 2007-11-24 02:58:10.000 328 12495.23 86.50 55322.00 88888.00 2007-11-24 02:58:10.125 328 12495.17 86.45 55322.00 88888.00 2007-11-24 02:58:10.250 328 12495.17 86.45 55322.00 88888.00 2007-11-24 02:58:10.375 328 12495.20 86.42 55321.97 88888.00 2007-11-24 02:58:10.500 328 12495.17 86.42 55321.97 88888.00 2007-11-24 02:58:10.625 328 12495.08 86.42 55321.97 88888.00 2007-11-24 02:58:10.750 328 12495.10 86.38 55321.95 88888.00 2007-11-24 02:58:10.875 328 12495.17 86.42 55321.97 88888.00 2007-11-24 02:58:11.000 328 12495.20 86.42 55322.05 88888.00 2007-11-24 02:58:11.125 328 12495.15 86.40 55322.00 88888.00 2007-11-24 02:58:11.250 328 12495.10 86.38 55321.97 88888.00 2007-11-24 02:58:11.375 328 12495.17 86.42 55322.00 88888.00 2007-11-24 02:58:11.500 328 12495.23 86.45 55322.03 88888.00 2007-11-24 02:58:11.625 328 12495.20 86.53 55322.05 88888.00 2007-11-24 02:58:11.750 328 12495.20 86.50 55322.03 88888.00 2007-11-24 02:58:11.875 328 12495.10 86.45 55322.00 88888.00 2007-11-24 02:58:12.000 328 12495.17 86.45 55322.03 88888.00 2007-11-24 02:58:12.125 328 12495.23 86.45 55322.03 88888.00 2007-11-24 02:58:12.250 328 12495.15 86.47 55322.03 88888.00 2007-11-24 02:58:12.375 328 12495.17 86.47 55322.03 88888.00 2007-11-24 02:58:12.500 328 12495.12 86.45 55322.00 88888.00 2007-11-24 02:58:12.625 328 12495.10 86.38 55321.95 88888.00 2007-11-24 02:58:12.750 328 12495.05 86.33 55321.95 88888.00 2007-11-24 02:58:12.875 328 12495.10 86.38 55322.00 88888.00 2007-11-24 02:58:13.000 328 12495.17 86.38 55321.97 88888.00 2007-11-24 02:58:13.125 328 12495.15 86.35 55321.97 88888.00 2007-11-24 02:58:13.250 328 12495.10 86.35 55322.05 88888.00 2007-11-24 02:58:13.375 328 12495.05 86.35 55322.03 88888.00 2007-11-24 02:58:13.500 328 12495.10 86.30 55322.03 88888.00 2007-11-24 02:58:13.625 328 12495.17 86.33 55322.00 88888.00 2007-11-24 02:58:13.750 328 12495.15 86.33 55322.00 88888.00 2007-11-24 02:58:13.875 328 12495.02 86.28 55322.00 88888.00 2007-11-24 02:58:14.000 328 12494.98 86.33 55322.00 88888.00 2007-11-24 02:58:14.125 328 12495.05 86.38 55322.03 88888.00 2007-11-24 02:58:14.250 328 12495.08 86.30 55322.00 88888.00 2007-11-24 02:58:14.375 328 12495.08 86.30 55321.97 88888.00 2007-11-24 02:58:14.500 328 12495.10 86.33 55322.00 88888.00 2007-11-24 02:58:14.625 328 12495.10 86.30 55321.97 88888.00 2007-11-24 02:58:14.750 328 12495.08 86.33 55322.00 88888.00 2007-11-24 02:58:14.875 328 12495.02 86.33 55322.00 88888.00 2007-11-24 02:58:15.000 328 12494.95 86.25 55321.97 88888.00 2007-11-24 02:58:15.125 328 12495.02 86.30 55322.03 88888.00 2007-11-24 02:58:15.250 328 12495.08 86.35 55322.05 88888.00 2007-11-24 02:58:15.375 328 12495.10 86.35 55322.07 88888.00 2007-11-24 02:58:15.500 328 12495.10 86.33 55322.05 88888.00 2007-11-24 02:58:15.625 328 12495.08 86.30 55322.03 88888.00 2007-11-24 02:58:15.750 328 12495.08 86.28 55322.00 88888.00 2007-11-24 02:58:15.875 328 12495.15 86.33 55322.05 88888.00 2007-11-24 02:58:16.000 328 12495.17 86.35 55322.05 88888.00 2007-11-24 02:58:16.125 328 12495.17 86.30 55322.05 88888.00 2007-11-24 02:58:16.250 328 12495.12 86.25 55322.00 88888.00 2007-11-24 02:58:16.375 328 12495.05 86.20 55321.97 88888.00 2007-11-24 02:58:16.500 328 12495.02 86.17 55322.00 88888.00 2007-11-24 02:58:16.625 328 12495.08 86.20 55322.00 88888.00 2007-11-24 02:58:16.750 328 12495.15 86.28 55322.05 88888.00 2007-11-24 02:58:16.875 328 12495.17 86.28 55322.03 88888.00 2007-11-24 02:58:17.000 328 12495.15 86.28 55322.03 88888.00 2007-11-24 02:58:17.125 328 12495.17 86.25 55322.05 88888.00 2007-11-24 02:58:17.250 328 12495.12 86.22 55322.03 88888.00 2007-11-24 02:58:17.375 328 12495.05 86.15 55322.03 88888.00 2007-11-24 02:58:17.500 328 12495.10 86.20 55322.03 88888.00 2007-11-24 02:58:17.625 328 12495.12 86.20 55322.00 88888.00 2007-11-24 02:58:17.750 328 12495.15 86.30 55322.03 88888.00 2007-11-24 02:58:17.875 328 12495.17 86.22 55322.03 88888.00 2007-11-24 02:58:18.000 328 12495.17 86.25 55322.03 88888.00 2007-11-24 02:58:18.125 328 12495.15 86.28 55322.03 88888.00 2007-11-24 02:58:18.250 328 12495.17 86.22 55322.00 88888.00 2007-11-24 02:58:18.375 328 12495.25 86.28 55322.05 88888.00 2007-11-24 02:58:18.500 328 12495.25 86.20 55322.00 88888.00 2007-11-24 02:58:18.625 328 12495.20 86.15 55322.00 88888.00 2007-11-24 02:58:18.750 328 12495.20 86.12 55321.95 88888.00 2007-11-24 02:58:18.875 328 12495.12 86.12 55322.00 88888.00 2007-11-24 02:58:19.000 328 12495.17 86.22 55322.05 88888.00 2007-11-24 02:58:19.125 328 12495.23 86.25 55322.07 88888.00 2007-11-24 02:58:19.250 328 12495.17 86.17 55322.05 88888.00 2007-11-24 02:58:19.375 328 12495.12 86.15 55322.05 88888.00 2007-11-24 02:58:19.500 328 12495.10 86.12 55322.05 88888.00 2007-11-24 02:58:19.625 328 12495.10 86.08 55322.03 88888.00 2007-11-24 02:58:19.750 328 12495.08 86.12 55322.05 88888.00 2007-11-24 02:58:19.875 328 12495.08 86.15 55322.05 88888.00 2007-11-24 02:58:20.000 328 12495.15 86.15 55322.05 88888.00 2007-11-24 02:58:20.125 328 12495.20 86.12 55322.03 88888.00 2007-11-24 02:58:20.250 328 12495.25 86.17 55322.07 88888.00 2007-11-24 02:58:20.375 328 12495.30 86.20 55322.10 88888.00 2007-11-24 02:58:20.500 328 12495.20 86.10 55322.07 88888.00 2007-11-24 02:58:20.625 328 12495.15 86.03 55322.07 88888.00 2007-11-24 02:58:20.750 328 12495.12 86.03 55322.07 88888.00 2007-11-24 02:58:20.875 328 12495.15 86.12 55322.05 88888.00 2007-11-24 02:58:21.000 328 12495.12 86.15 55322.07 88888.00 2007-11-24 02:58:21.125 328 12495.08 86.17 55322.10 88888.00 2007-11-24 02:58:21.250 328 12495.10 86.10 55322.07 88888.00 2007-11-24 02:58:21.375 328 12495.12 86.10 55322.05 88888.00 2007-11-24 02:58:21.500 328 12495.15 86.08 55322.05 88888.00 2007-11-24 02:58:21.625 328 12495.05 86.05 55322.03 88888.00 2007-11-24 02:58:21.750 328 12495.05 86.08 55322.05 88888.00 2007-11-24 02:58:21.875 328 12495.05 86.08 55322.05 88888.00 2007-11-24 02:58:22.000 328 12495.12 86.15 55322.05 88888.00 2007-11-24 02:58:22.125 328 12495.12 86.17 55322.10 88888.00 2007-11-24 02:58:22.250 328 12495.08 86.15 55322.07 88888.00 2007-11-24 02:58:22.375 328 12495.12 86.12 55322.10 88888.00 2007-11-24 02:58:22.500 328 12495.17 86.08 55322.05 88888.00 2007-11-24 02:58:22.625 328 12495.17 86.12 55322.12 88888.00 2007-11-24 02:58:22.750 328 12495.20 86.12 55322.12 88888.00 2007-11-24 02:58:22.875 328 12495.23 86.10 55322.10 88888.00 2007-11-24 02:58:23.000 328 12495.23 86.10 55322.05 88888.00 2007-11-24 02:58:23.125 328 12495.17 86.08 55322.10 88888.00 2007-11-24 02:58:23.250 328 12495.15 86.05 55322.07 88888.00 2007-11-24 02:58:23.375 328 12495.23 86.08 55322.07 88888.00 2007-11-24 02:58:23.500 328 12495.23 86.12 55322.05 88888.00 2007-11-24 02:58:23.625 328 12495.23 86.15 55322.05 88888.00 2007-11-24 02:58:23.750 328 12495.20 86.08 55322.05 88888.00 2007-11-24 02:58:23.875 328 12495.17 86.10 55322.05 88888.00 2007-11-24 02:58:24.000 328 12495.20 86.12 55322.05 88888.00 2007-11-24 02:58:24.125 328 12495.20 86.15 55322.10 88888.00 2007-11-24 02:58:24.250 328 12495.12 86.12 55322.07 88888.00 2007-11-24 02:58:24.375 328 12495.20 86.12 55322.10 88888.00 2007-11-24 02:58:24.500 328 12495.20 86.12 55322.05 88888.00 2007-11-24 02:58:24.625 328 12495.17 86.08 55322.05 88888.00 2007-11-24 02:58:24.750 328 12495.17 86.05 55322.10 88888.00 2007-11-24 02:58:24.875 328 12495.25 86.10 55322.10 88888.00 2007-11-24 02:58:25.000 328 12495.23 86.12 55322.10 88888.00 2007-11-24 02:58:25.125 328 12495.20 86.12 55322.07 88888.00 2007-11-24 02:58:25.250 328 12495.12 86.08 55322.10 88888.00 2007-11-24 02:58:25.375 328 12495.20 86.08 55322.10 88888.00 2007-11-24 02:58:25.500 328 12495.35 86.12 55322.12 88888.00 2007-11-24 02:58:25.625 328 12495.38 86.15 55322.10 88888.00 2007-11-24 02:58:25.750 328 12495.27 86.08 55322.05 88888.00 2007-11-24 02:58:25.875 328 12495.20 86.05 55322.05 88888.00 2007-11-24 02:58:26.000 328 12495.15 86.05 55322.03 88888.00 2007-11-24 02:58:26.125 328 12495.17 86.03 55322.05 88888.00 2007-11-24 02:58:26.250 328 12495.23 86.03 55322.07 88888.00 2007-11-24 02:58:26.375 328 12495.27 86.08 55322.10 88888.00 2007-11-24 02:58:26.500 328 12495.23 86.10 55322.10 88888.00 2007-11-24 02:58:26.625 328 12495.25 86.10 55322.12 88888.00 2007-11-24 02:58:26.750 328 12495.30 86.10 55322.15 88888.00 2007-11-24 02:58:26.875 328 12495.33 86.10 55322.12 88888.00 2007-11-24 02:58:27.000 328 12495.33 86.10 55322.12 88888.00 2007-11-24 02:58:27.125 328 12495.27 86.03 55322.10 88888.00 2007-11-24 02:58:27.250 328 12495.20 86.03 55322.12 88888.00 2007-11-24 02:58:27.375 328 12495.25 86.05 55322.10 88888.00 2007-11-24 02:58:27.500 328 12495.27 86.03 55322.10 88888.00 2007-11-24 02:58:27.625 328 12495.23 86.05 55322.12 88888.00 2007-11-24 02:58:27.750 328 12495.17 86.00 55322.12 88888.00 2007-11-24 02:58:27.875 328 12495.12 85.97 55322.10 88888.00 2007-11-24 02:58:28.000 328 12495.17 86.00 55322.12 88888.00 2007-11-24 02:58:28.125 328 12495.17 86.03 55322.10 88888.00 2007-11-24 02:58:28.250 328 12495.23 86.03 55322.10 88888.00 2007-11-24 02:58:28.375 328 12495.27 86.05 55322.12 88888.00 2007-11-24 02:58:28.500 328 12495.27 86.03 55322.12 88888.00 2007-11-24 02:58:28.625 328 12495.23 85.97 55322.12 88888.00 2007-11-24 02:58:28.750 328 12495.20 86.00 55322.15 88888.00 2007-11-24 02:58:28.875 328 12495.25 86.03 55322.15 88888.00 2007-11-24 02:58:29.000 328 12495.27 86.03 55322.15 88888.00 2007-11-24 02:58:29.125 328 12495.23 85.97 55322.15 88888.00 2007-11-24 02:58:29.250 328 12495.15 85.92 55322.12 88888.00 2007-11-24 02:58:29.375 328 12495.27 86.00 55322.12 88888.00 2007-11-24 02:58:29.500 328 12495.33 86.03 55322.12 88888.00 2007-11-24 02:58:29.625 328 12495.38 86.03 55322.12 88888.00 2007-11-24 02:58:29.750 328 12495.25 85.95 55322.10 88888.00 2007-11-24 02:58:29.875 328 12495.30 86.03 55322.18 88888.00 2007-11-24 02:58:30.000 328 12495.33 86.00 55322.20 88888.00 2007-11-24 02:58:30.125 328 12495.30 85.95 55322.18 88888.00 2007-11-24 02:58:30.250 328 12495.20 85.92 55322.15 88888.00 2007-11-24 02:58:30.375 328 12495.17 85.97 55322.12 88888.00 2007-11-24 02:58:30.500 328 12495.23 86.05 55322.18 88888.00 2007-11-24 02:58:30.625 328 12495.25 86.03 55322.15 88888.00 2007-11-24 02:58:30.750 328 12495.20 85.95 55322.15 88888.00 2007-11-24 02:58:30.875 328 12495.17 85.95 55322.12 88888.00 2007-11-24 02:58:31.000 328 12495.17 85.92 55322.18 88888.00 2007-11-24 02:58:31.125 328 12495.15 85.90 55322.15 88888.00 2007-11-24 02:58:31.250 328 12495.15 85.95 55322.20 88888.00 2007-11-24 02:58:31.375 328 12495.20 85.97 55322.20 88888.00 2007-11-24 02:58:31.500 328 12495.20 86.00 55322.20 88888.00 2007-11-24 02:58:31.625 328 12495.15 85.92 55322.12 88888.00 2007-11-24 02:58:31.750 328 12495.17 85.85 55322.12 88888.00 2007-11-24 02:58:31.875 328 12495.23 85.88 55322.15 88888.00 2007-11-24 02:58:32.000 328 12495.20 85.90 55322.18 88888.00 2007-11-24 02:58:32.125 328 12495.25 85.90 55322.15 88888.00 2007-11-24 02:58:32.250 328 12495.25 85.85 55322.12 88888.00 2007-11-24 02:58:32.375 328 12495.25 85.85 55322.12 88888.00 2007-11-24 02:58:32.500 328 12495.27 85.80 55322.12 88888.00 2007-11-24 02:58:32.625 328 12495.23 85.83 55322.15 88888.00 2007-11-24 02:58:32.750 328 12495.23 85.88 55322.18 88888.00 2007-11-24 02:58:32.875 328 12495.25 85.85 55322.18 88888.00 2007-11-24 02:58:33.000 328 12495.20 85.88 55322.18 88888.00 2007-11-24 02:58:33.125 328 12495.20 85.88 55322.18 88888.00 2007-11-24 02:58:33.250 328 12495.17 85.88 55322.18 88888.00 2007-11-24 02:58:33.375 328 12495.25 85.80 55322.15 88888.00 2007-11-24 02:58:33.500 328 12495.25 85.78 55322.20 88888.00 2007-11-24 02:58:33.625 328 12495.27 85.83 55322.20 88888.00 2007-11-24 02:58:33.750 328 12495.23 85.78 55322.18 88888.00 2007-11-24 02:58:33.875 328 12495.25 85.80 55322.18 88888.00 2007-11-24 02:58:34.000 328 12495.27 85.80 55322.18 88888.00 2007-11-24 02:58:34.125 328 12495.23 85.72 55322.15 88888.00 2007-11-24 02:58:34.250 328 12495.17 85.72 55322.15 88888.00 2007-11-24 02:58:34.375 328 12495.23 85.70 55322.18 88888.00 2007-11-24 02:58:34.500 328 12495.27 85.78 55322.20 88888.00 2007-11-24 02:58:34.625 328 12495.35 85.80 55322.18 88888.00 2007-11-24 02:58:34.750 328 12495.33 85.75 55322.18 88888.00 2007-11-24 02:58:34.875 328 12495.30 85.72 55322.18 88888.00 2007-11-24 02:58:35.000 328 12495.27 85.72 55322.15 88888.00 2007-11-24 02:58:35.125 328 12495.30 85.72 55322.15 88888.00 2007-11-24 02:58:35.250 328 12495.30 85.72 55322.18 88888.00 2007-11-24 02:58:35.375 328 12495.35 85.78 55322.20 88888.00 2007-11-24 02:58:35.500 328 12495.33 85.75 55322.18 88888.00 2007-11-24 02:58:35.625 328 12495.27 85.72 55322.15 88888.00 2007-11-24 02:58:35.750 328 12495.25 85.65 55322.15 88888.00 2007-11-24 02:58:35.875 328 12495.27 85.62 55322.15 88888.00 2007-11-24 02:58:36.000 328 12495.35 85.65 55322.18 88888.00 2007-11-24 02:58:36.125 328 12495.33 85.65 55322.18 88888.00 2007-11-24 02:58:36.250 328 12495.38 85.70 55322.20 88888.00 2007-11-24 02:58:36.375 328 12495.38 85.70 55322.18 88888.00 2007-11-24 02:58:36.500 328 12495.33 85.67 55322.18 88888.00 2007-11-24 02:58:36.625 328 12495.30 85.62 55322.12 88888.00 2007-11-24 02:58:36.750 328 12495.35 85.60 55322.15 88888.00 2007-11-24 02:58:36.875 328 12495.27 85.65 55322.18 88888.00 2007-11-24 02:58:37.000 328 12495.27 85.70 55322.18 88888.00 2007-11-24 02:58:37.125 328 12495.30 85.62 55322.18 88888.00 2007-11-24 02:58:37.250 328 12495.33 85.65 55322.20 88888.00 2007-11-24 02:58:37.375 328 12495.40 85.70 55322.20 88888.00 2007-11-24 02:58:37.500 328 12495.33 85.60 55322.18 88888.00 2007-11-24 02:58:37.625 328 12495.33 85.60 55322.15 88888.00 2007-11-24 02:58:37.750 328 12495.40 85.62 55322.18 88888.00 2007-11-24 02:58:37.875 328 12495.38 85.58 55322.18 88888.00 2007-11-24 02:58:38.000 328 12495.30 85.53 55322.12 88888.00 2007-11-24 02:58:38.125 328 12495.30 85.55 55322.15 88888.00 2007-11-24 02:58:38.250 328 12495.38 85.58 55322.18 88888.00 2007-11-24 02:58:38.375 328 12495.42 85.62 55322.22 88888.00 2007-11-24 02:58:38.500 328 12495.40 85.62 55322.25 88888.00 2007-11-24 02:58:38.625 328 12495.42 85.62 55322.25 88888.00 2007-11-24 02:58:38.750 328 12495.42 85.58 55322.22 88888.00 2007-11-24 02:58:38.875 328 12495.35 85.50 55322.20 88888.00 2007-11-24 02:58:39.000 328 12495.33 85.50 55322.18 88888.00 2007-11-24 02:58:39.125 328 12495.30 85.53 55322.18 88888.00 2007-11-24 02:58:39.250 328 12495.33 85.45 55322.20 88888.00 2007-11-24 02:58:39.375 328 12495.35 85.45 55322.18 88888.00 2007-11-24 02:58:39.500 328 12495.33 85.45 55322.18 88888.00 2007-11-24 02:58:39.625 328 12495.35 85.53 55322.22 88888.00 2007-11-24 02:58:39.750 328 12495.35 85.53 55322.20 88888.00 2007-11-24 02:58:39.875 328 12495.30 85.50 55322.22 88888.00 2007-11-24 02:58:40.000 328 12495.33 85.55 55322.22 88888.00 2007-11-24 02:58:40.125 328 12495.42 85.53 55322.25 88888.00 2007-11-24 02:58:40.250 328 12495.42 85.53 55322.25 88888.00 2007-11-24 02:58:40.375 328 12495.50 85.50 55322.22 88888.00 2007-11-24 02:58:40.500 328 12495.40 85.45 55322.20 88888.00 2007-11-24 02:58:40.625 328 12495.30 85.45 55322.15 88888.00 2007-11-24 02:58:40.750 328 12495.25 85.40 55322.15 88888.00 2007-11-24 02:58:40.875 328 12495.27 85.45 55322.20 88888.00 2007-11-24 02:58:41.000 328 12495.33 85.45 55322.20 88888.00 2007-11-24 02:58:41.125 328 12495.40 85.40 55322.20 88888.00 2007-11-24 02:58:41.250 328 12495.35 85.38 55322.20 88888.00 2007-11-24 02:58:41.375 328 12495.35 85.42 55322.22 88888.00 2007-11-24 02:58:41.500 328 12495.38 85.45 55322.25 88888.00 2007-11-24 02:58:41.625 328 12495.38 85.38 55322.20 88888.00 2007-11-24 02:58:41.750 328 12495.33 85.33 55322.18 88888.00 2007-11-24 02:58:41.875 328 12495.40 85.38 55322.18 88888.00 2007-11-24 02:58:42.000 328 12495.42 85.42 55322.18 88888.00 2007-11-24 02:58:42.125 328 12495.40 85.42 55322.18 88888.00 2007-11-24 02:58:42.250 328 12495.30 85.33 55322.18 88888.00 2007-11-24 02:58:42.375 328 12495.30 85.35 55322.18 88888.00 2007-11-24 02:58:42.500 328 12495.30 85.38 55322.25 88888.00 2007-11-24 02:58:42.625 328 12495.33 85.38 55322.25 88888.00 2007-11-24 02:58:42.750 328 12495.38 85.38 55322.22 88888.00 2007-11-24 02:58:42.875 328 12495.33 85.30 55322.20 88888.00 2007-11-24 02:58:43.000 328 12495.35 85.35 55322.20 88888.00 2007-11-24 02:58:43.125 328 12495.33 85.35 55322.22 88888.00 2007-11-24 02:58:43.250 328 12495.30 85.33 55322.25 88888.00 2007-11-24 02:58:43.375 328 12495.33 85.38 55322.25 88888.00 2007-11-24 02:58:43.500 328 12495.30 85.38 55322.22 88888.00 2007-11-24 02:58:43.625 328 12495.25 85.33 55322.20 88888.00 2007-11-24 02:58:43.750 328 12495.25 85.33 55322.18 88888.00 2007-11-24 02:58:43.875 328 12495.33 85.35 55322.20 88888.00 2007-11-24 02:58:44.000 328 12495.27 85.30 55322.20 88888.00 2007-11-24 02:58:44.125 328 12495.23 85.22 55322.15 88888.00 2007-11-24 02:58:44.250 328 12495.23 85.22 55322.18 88888.00 2007-11-24 02:58:44.375 328 12495.33 85.30 55322.22 88888.00 2007-11-24 02:58:44.500 328 12495.35 85.25 55322.22 88888.00 2007-11-24 02:58:44.625 328 12495.33 85.28 55322.20 88888.00 2007-11-24 02:58:44.750 328 12495.30 85.22 55322.18 88888.00 2007-11-24 02:58:44.875 328 12495.30 85.20 55322.18 88888.00 2007-11-24 02:58:45.000 328 12495.35 85.22 55322.18 88888.00 2007-11-24 02:58:45.125 328 12495.35 85.25 55322.22 88888.00 2007-11-24 02:58:45.250 328 12495.35 85.25 55322.18 88888.00 2007-11-24 02:58:45.375 328 12495.40 85.28 55322.15 88888.00 2007-11-24 02:58:45.500 328 12495.40 85.25 55322.18 88888.00 2007-11-24 02:58:45.625 328 12495.38 85.25 55322.18 88888.00 2007-11-24 02:58:45.750 328 12495.33 85.25 55322.18 88888.00 2007-11-24 02:58:45.875 328 12495.35 85.22 55322.18 88888.00 2007-11-24 02:58:46.000 328 12495.45 85.25 55322.22 88888.00 2007-11-24 02:58:46.125 328 12495.48 85.28 55322.25 88888.00 2007-11-24 02:58:46.250 328 12495.38 85.17 55322.22 88888.00 2007-11-24 02:58:46.375 328 12495.40 85.17 55322.22 88888.00 2007-11-24 02:58:46.500 328 12495.38 85.20 55322.22 88888.00 2007-11-24 02:58:46.625 328 12495.35 85.12 55322.20 88888.00 2007-11-24 02:58:46.750 328 12495.35 85.17 55322.20 88888.00 2007-11-24 02:58:46.875 328 12495.45 85.20 55322.22 88888.00 2007-11-24 02:58:47.000 328 12495.45 85.17 55322.18 88888.00 2007-11-24 02:58:47.125 328 12495.45 85.15 55322.22 88888.00 2007-11-24 02:58:47.250 328 12495.45 85.17 55322.22 88888.00 2007-11-24 02:58:47.375 328 12495.50 85.12 55322.20 88888.00 2007-11-24 02:58:47.500 328 12495.40 85.05 55322.20 88888.00 2007-11-24 02:58:47.625 328 12495.35 85.10 55322.18 88888.00 2007-11-24 02:58:47.750 328 12495.42 85.12 55322.22 88888.00 2007-11-24 02:58:47.875 328 12495.42 85.12 55322.20 88888.00 2007-11-24 02:58:48.000 328 12495.48 85.12 55322.22 88888.00 2007-11-24 02:58:48.125 328 12495.45 85.10 55322.22 88888.00 2007-11-24 02:58:48.250 328 12495.42 85.08 55322.25 88888.00 2007-11-24 02:58:48.375 328 12495.48 85.08 55322.22 88888.00 2007-11-24 02:58:48.500 328 12495.58 85.12 55322.25 88888.00 2007-11-24 02:58:48.625 328 12495.52 85.10 55322.22 88888.00 2007-11-24 02:58:48.750 328 12495.52 85.03 55322.20 88888.00 2007-11-24 02:58:48.875 328 12495.52 85.03 55322.15 88888.00 2007-11-24 02:58:49.000 328 12495.52 85.03 55322.15 88888.00 2007-11-24 02:58:49.125 328 12495.48 85.05 55322.18 88888.00 2007-11-24 02:58:49.250 328 12495.45 84.97 55322.20 88888.00 2007-11-24 02:58:49.375 328 12495.50 84.97 55322.18 88888.00 2007-11-24 02:58:49.500 328 12495.48 84.97 55322.20 88888.00 2007-11-24 02:58:49.625 328 12495.48 84.97 55322.20 88888.00 2007-11-24 02:58:49.750 328 12495.48 85.05 55322.22 88888.00 2007-11-24 02:58:49.875 328 12495.60 85.10 55322.22 88888.00 2007-11-24 02:58:50.000 328 12495.62 85.08 55322.20 88888.00 2007-11-24 02:58:50.125 328 12495.50 85.00 55322.20 88888.00 2007-11-24 02:58:50.250 328 12495.52 85.00 55322.22 88888.00 2007-11-24 02:58:50.375 328 12495.50 85.00 55322.18 88888.00 2007-11-24 02:58:50.500 328 12495.45 85.00 55322.18 88888.00 2007-11-24 02:58:50.625 328 12495.52 84.97 55322.20 88888.00 2007-11-24 02:58:50.750 328 12495.58 85.03 55322.20 88888.00 2007-11-24 02:58:50.875 328 12495.60 85.10 55322.22 88888.00 2007-11-24 02:58:51.000 328 12495.62 85.12 55322.22 88888.00 2007-11-24 02:58:51.125 328 12495.52 84.97 55322.22 88888.00 2007-11-24 02:58:51.250 328 12495.48 84.92 55322.18 88888.00 2007-11-24 02:58:51.375 328 12495.52 85.00 55322.22 88888.00 2007-11-24 02:58:51.500 328 12495.58 85.05 55322.22 88888.00 2007-11-24 02:58:51.625 328 12495.65 85.03 55322.20 88888.00 2007-11-24 02:58:51.750 328 12495.65 84.97 55322.18 88888.00 2007-11-24 02:58:51.875 328 12495.58 85.03 55322.18 88888.00 2007-11-24 02:58:52.000 328 12495.52 85.05 55322.18 88888.00 2007-11-24 02:58:52.125 328 12495.52 85.00 55322.20 88888.00 2007-11-24 02:58:52.250 328 12495.55 84.95 55322.20 88888.00 2007-11-24 02:58:52.375 328 12495.52 84.95 55322.15 88888.00 2007-11-24 02:58:52.500 328 12495.48 84.95 55322.18 88888.00 2007-11-24 02:58:52.625 328 12495.40 84.92 55322.15 88888.00 2007-11-24 02:58:52.750 328 12495.50 84.90 55322.18 88888.00 2007-11-24 02:58:52.875 328 12495.58 84.97 55322.20 88888.00 2007-11-24 02:58:53.000 328 12495.55 84.95 55322.15 88888.00 2007-11-24 02:58:53.125 328 12495.58 84.95 55322.20 88888.00 2007-11-24 02:58:53.250 328 12495.60 84.95 55322.18 88888.00 2007-11-24 02:58:53.375 328 12495.70 84.95 55322.20 88888.00 2007-11-24 02:58:53.500 328 12495.67 84.92 55322.18 88888.00 2007-11-24 02:58:53.625 328 12495.65 84.88 55322.15 88888.00 2007-11-24 02:58:53.750 328 12495.62 84.85 55322.15 88888.00 2007-11-24 02:58:53.875 328 12495.65 84.90 55322.18 88888.00 2007-11-24 02:58:54.000 328 12495.70 84.95 55322.18 88888.00 2007-11-24 02:58:54.125 328 12495.70 84.90 55322.18 88888.00 2007-11-24 02:58:54.250 328 12495.67 84.85 55322.18 88888.00 2007-11-24 02:58:54.375 328 12495.67 84.88 55322.20 88888.00 2007-11-24 02:58:54.500 328 12495.67 84.85 55322.15 88888.00 2007-11-24 02:58:54.625 328 12495.73 84.88 55322.15 88888.00 2007-11-24 02:58:54.750 328 12495.70 84.85 55322.10 88888.00 2007-11-24 02:58:54.875 328 12495.62 84.83 55322.12 88888.00 2007-11-24 02:58:55.000 328 12495.70 84.88 55322.10 88888.00 2007-11-24 02:58:55.125 328 12495.67 84.88 55322.10 88888.00 2007-11-24 02:58:55.250 328 12495.62 84.90 55322.10 88888.00 2007-11-24 02:58:55.375 328 12495.65 84.90 55322.12 88888.00 2007-11-24 02:58:55.500 328 12495.70 84.88 55322.12 88888.00 2007-11-24 02:58:55.625 328 12495.65 84.88 55322.10 88888.00 2007-11-24 02:58:55.750 328 12495.60 84.83 55322.12 88888.00 2007-11-24 02:58:55.875 328 12495.67 84.88 55322.15 88888.00 2007-11-24 02:58:56.000 328 12495.75 84.85 55322.15 88888.00 2007-11-24 02:58:56.125 328 12495.83 84.85 55322.12 88888.00 2007-11-24 02:58:56.250 328 12495.80 84.88 55322.12 88888.00 2007-11-24 02:58:56.375 328 12495.80 84.85 55322.12 88888.00 2007-11-24 02:58:56.500 328 12495.75 84.83 55322.07 88888.00 2007-11-24 02:58:56.625 328 12495.67 84.78 55322.05 88888.00 2007-11-24 02:58:56.750 328 12495.77 84.78 55322.07 88888.00 2007-11-24 02:58:56.875 328 12495.92 84.85 55322.10 88888.00 2007-11-24 02:58:57.000 328 12495.90 84.85 55322.10 88888.00 2007-11-24 02:58:57.125 328 12495.88 84.88 55322.10 88888.00 2007-11-24 02:58:57.250 328 12495.92 84.88 55322.12 88888.00 2007-11-24 02:58:57.375 328 12495.95 84.83 55322.10 88888.00 2007-11-24 02:58:57.500 328 12495.98 84.85 55322.12 88888.00 2007-11-24 02:58:57.625 328 12495.98 84.88 55322.15 88888.00 2007-11-24 02:58:57.750 328 12495.98 84.88 55322.15 88888.00 2007-11-24 02:58:57.875 328 12495.95 84.85 55322.12 88888.00 2007-11-24 02:58:58.000 328 12495.85 84.85 55322.12 88888.00 2007-11-24 02:58:58.125 328 12495.83 84.85 55322.12 88888.00 2007-11-24 02:58:58.250 328 12495.95 84.88 55322.15 88888.00 2007-11-24 02:58:58.375 328 12496.02 84.85 55322.15 88888.00 2007-11-24 02:58:58.500 328 12495.98 84.85 55322.15 88888.00 2007-11-24 02:58:58.625 328 12495.98 84.83 55322.12 88888.00 2007-11-24 02:58:58.750 328 12495.98 84.83 55322.12 88888.00 2007-11-24 02:58:58.875 328 12496.02 84.78 55322.10 88888.00 2007-11-24 02:58:59.000 328 12495.98 84.72 55322.07 88888.00 2007-11-24 02:58:59.125 328 12495.98 84.72 55322.12 88888.00 2007-11-24 02:58:59.250 328 12495.98 84.75 55322.10 88888.00 2007-11-24 02:58:59.375 328 12496.00 84.80 55322.12 88888.00 2007-11-24 02:58:59.500 328 12495.98 84.83 55322.12 88888.00 2007-11-24 02:58:59.625 328 12495.92 84.80 55322.12 88888.00 2007-11-24 02:58:59.750 328 12495.88 84.75 55322.07 88888.00 2007-11-24 02:58:59.875 328 12495.88 84.67 55322.10 88888.00 2007-11-24 02:59:00.000 328 12495.90 84.67 55322.07 88888.00 2007-11-24 02:59:00.125 328 12495.92 84.75 55322.10 88888.00 2007-11-24 02:59:00.250 328 12495.90 84.72 55322.12 88888.00 2007-11-24 02:59:00.375 328 12495.90 84.75 55322.05 88888.00 2007-11-24 02:59:00.500 328 12495.85 84.72 55322.03 88888.00 2007-11-24 02:59:00.625 328 12495.98 84.75 55322.07 88888.00 2007-11-24 02:59:00.750 328 12496.00 84.67 55322.07 88888.00 2007-11-24 02:59:00.875 328 12495.98 84.67 55322.07 88888.00 2007-11-24 02:59:01.000 328 12495.92 84.72 55322.10 88888.00 2007-11-24 02:59:01.125 328 12495.92 84.75 55322.12 88888.00 2007-11-24 02:59:01.250 328 12495.90 84.72 55322.10 88888.00 2007-11-24 02:59:01.375 328 12495.90 84.70 55322.07 88888.00 2007-11-24 02:59:01.500 328 12495.88 84.67 55322.07 88888.00 2007-11-24 02:59:01.625 328 12495.90 84.70 55322.10 88888.00 2007-11-24 02:59:01.750 328 12495.92 84.67 55322.12 88888.00 2007-11-24 02:59:01.875 328 12496.02 84.72 55322.07 88888.00 2007-11-24 02:59:02.000 328 12496.10 84.70 55322.05 88888.00 2007-11-24 02:59:02.125 328 12496.02 84.60 55322.07 88888.00 2007-11-24 02:59:02.250 328 12496.00 84.65 55322.07 88888.00 2007-11-24 02:59:02.375 328 12495.98 84.67 55322.07 88888.00 2007-11-24 02:59:02.500 328 12496.05 84.72 55322.07 88888.00 2007-11-24 02:59:02.625 328 12496.05 84.70 55322.07 88888.00 2007-11-24 02:59:02.750 328 12496.00 84.70 55322.07 88888.00 2007-11-24 02:59:02.875 328 12496.02 84.67 55322.07 88888.00 2007-11-24 02:59:03.000 328 12496.08 84.67 55322.07 88888.00 2007-11-24 02:59:03.125 328 12496.05 84.65 55322.05 88888.00 2007-11-24 02:59:03.250 328 12495.98 84.65 55322.05 88888.00 2007-11-24 02:59:03.375 328 12496.00 84.70 55322.07 88888.00 2007-11-24 02:59:03.500 328 12496.12 84.75 55322.10 88888.00 2007-11-24 02:59:03.625 328 12496.12 84.65 55322.05 88888.00 2007-11-24 02:59:03.750 328 12496.10 84.65 55322.05 88888.00 2007-11-24 02:59:03.875 328 12496.17 84.65 55322.03 88888.00 2007-11-24 02:59:04.000 328 12496.20 84.62 55322.03 88888.00 2007-11-24 02:59:04.125 328 12496.12 84.65 55322.05 88888.00 2007-11-24 02:59:04.250 328 12496.15 84.65 55322.03 88888.00 2007-11-24 02:59:04.375 328 12496.15 84.67 55322.07 88888.00 2007-11-24 02:59:04.500 328 12496.23 84.72 55322.07 88888.00 2007-11-24 02:59:04.625 328 12496.27 84.67 55322.05 88888.00 2007-11-24 02:59:04.750 328 12496.25 84.65 55322.05 88888.00 2007-11-24 02:59:04.875 328 12496.23 84.65 55322.07 88888.00 2007-11-24 02:59:05.000 328 12496.15 84.67 55322.05 88888.00 2007-11-24 02:59:05.125 328 12496.17 84.72 55322.10 88888.00 2007-11-24 02:59:05.250 328 12496.23 84.70 55322.10 88888.00 2007-11-24 02:59:05.375 328 12496.27 84.62 55322.05 88888.00 2007-11-24 02:59:05.500 328 12496.17 84.58 55322.03 88888.00 2007-11-24 02:59:05.625 328 12496.17 84.55 55322.03 88888.00 2007-11-24 02:59:05.750 328 12496.25 84.55 55322.03 88888.00 2007-11-24 02:59:05.875 328 12496.23 84.53 55322.03 88888.00 2007-11-24 02:59:06.000 328 12496.20 84.55 55322.03 88888.00 2007-11-24 02:59:06.125 328 12496.23 84.58 55322.05 88888.00 2007-11-24 02:59:06.250 328 12496.17 84.58 55322.03 88888.00 2007-11-24 02:59:06.375 328 12496.25 84.62 55322.05 88888.00 2007-11-24 02:59:06.500 328 12496.27 84.65 55322.03 88888.00 2007-11-24 02:59:06.625 328 12496.27 84.62 55322.00 88888.00 2007-11-24 02:59:06.750 328 12496.35 84.60 55321.97 88888.00 2007-11-24 02:59:06.875 328 12496.30 84.53 55321.95 88888.00 2007-11-24 02:59:07.000 328 12496.33 84.55 55321.97 88888.00 2007-11-24 02:59:07.125 328 12496.40 84.67 55322.00 88888.00 2007-11-24 02:59:07.250 328 12496.40 84.65 55322.00 88888.00 2007-11-24 02:59:07.375 328 12496.40 84.62 55321.97 88888.00 2007-11-24 02:59:07.500 328 12496.38 84.47 55321.95 88888.00 2007-11-24 02:59:07.625 328 12496.33 84.45 55321.97 88888.00 2007-11-24 02:59:07.750 328 12496.40 84.55 55321.97 88888.00 2007-11-24 02:59:07.875 328 12496.45 84.58 55321.95 88888.00 2007-11-24 02:59:08.000 328 12496.48 84.58 55321.97 88888.00 2007-11-24 02:59:08.125 328 12496.42 84.55 55321.97 88888.00 2007-11-24 02:59:08.250 328 12496.42 84.53 55322.00 88888.00 2007-11-24 02:59:08.375 328 12496.42 84.47 55321.97 88888.00 2007-11-24 02:59:08.500 328 12496.45 84.55 55322.00 88888.00 2007-11-24 02:59:08.625 328 12496.42 84.58 55322.00 88888.00 2007-11-24 02:59:08.750 328 12496.42 84.58 55322.00 88888.00 2007-11-24 02:59:08.875 328 12496.45 84.47 55322.03 88888.00 2007-11-24 02:59:09.000 328 12496.45 84.50 55321.97 88888.00 2007-11-24 02:59:09.125 328 12496.48 84.53 55322.00 88888.00 2007-11-24 02:59:09.250 328 12496.48 84.55 55322.00 88888.00 2007-11-24 02:59:09.375 328 12496.50 84.55 55321.97 88888.00 2007-11-24 02:59:09.500 328 12496.45 84.53 55321.97 88888.00 2007-11-24 02:59:09.625 328 12496.38 84.42 55321.95 88888.00 2007-11-24 02:59:09.750 328 12496.38 84.45 55321.95 88888.00 2007-11-24 02:59:09.875 328 12496.42 84.47 55321.95 88888.00 2007-11-24 02:59:10.000 328 12496.42 84.47 55321.93 88888.00 2007-11-24 02:59:10.125 328 12496.48 84.50 55321.93 88888.00 2007-11-24 02:59:10.250 328 12496.40 84.47 55321.95 88888.00 2007-11-24 02:59:10.375 328 12496.42 84.47 55321.93 88888.00 2007-11-24 02:59:10.500 328 12496.42 84.40 55321.93 88888.00 2007-11-24 02:59:10.625 328 12496.48 84.45 55321.97 88888.00 2007-11-24 02:59:10.750 328 12496.50 84.50 55321.95 88888.00 2007-11-24 02:59:10.875 328 12496.48 84.47 55321.95 88888.00 2007-11-24 02:59:11.000 328 12496.48 84.38 55321.90 88888.00 2007-11-24 02:59:11.125 328 12496.45 84.35 55321.93 88888.00 2007-11-24 02:59:11.250 328 12496.48 84.38 55321.93 88888.00 2007-11-24 02:59:11.375 328 12496.52 84.45 55321.93 88888.00 2007-11-24 02:59:11.500 328 12496.67 84.53 55321.93 88888.00 2007-11-24 02:59:11.625 328 12496.62 84.40 55321.93 88888.00 2007-11-24 02:59:11.750 328 12496.58 84.38 55321.93 88888.00 2007-11-24 02:59:11.875 328 12496.58 84.47 55321.95 88888.00 2007-11-24 02:59:12.000 328 12496.60 84.50 55322.00 88888.00 2007-11-24 02:59:12.125 328 12496.62 84.42 55321.95 88888.00 2007-11-24 02:59:12.250 328 12496.52 84.35 55321.95 88888.00 2007-11-24 02:59:12.375 328 12496.55 84.30 55321.93 88888.00 2007-11-24 02:59:12.500 328 12496.60 84.28 55321.88 88888.00 2007-11-24 02:59:12.625 328 12496.73 84.40 55321.93 88888.00 2007-11-24 02:59:12.750 328 12496.73 84.33 55321.93 88888.00 2007-11-24 02:59:12.875 328 12496.67 84.30 55321.88 88888.00 2007-11-24 02:59:13.000 328 12496.67 84.33 55321.88 88888.00 2007-11-24 02:59:13.125 328 12496.73 84.30 55321.90 88888.00 2007-11-24 02:59:13.250 328 12496.77 84.30 55321.93 88888.00 2007-11-24 02:59:13.375 328 12496.83 84.30 55321.90 88888.00 2007-11-24 02:59:13.500 328 12496.85 84.33 55321.95 88888.00 2007-11-24 02:59:13.625 328 12496.80 84.35 55321.95 88888.00 2007-11-24 02:59:13.750 328 12496.73 84.35 55321.93 88888.00 2007-11-24 02:59:13.875 328 12496.75 84.33 55321.95 88888.00 2007-11-24 02:59:14.000 328 12496.80 84.35 55321.95 88888.00 2007-11-24 02:59:14.125 328 12496.83 84.30 55321.93 88888.00 2007-11-24 02:59:14.250 328 12496.80 84.30 55321.93 88888.00 2007-11-24 02:59:14.375 328 12496.83 84.35 55321.97 88888.00 2007-11-24 02:59:14.500 328 12496.80 84.25 55321.90 88888.00 2007-11-24 02:59:14.625 328 12496.80 84.30 55321.93 88888.00 2007-11-24 02:59:14.750 328 12496.83 84.30 55321.95 88888.00 2007-11-24 02:59:14.875 328 12496.88 84.30 55321.95 88888.00 2007-11-24 02:59:15.000 328 12496.83 84.22 55321.88 88888.00 2007-11-24 02:59:15.125 328 12496.85 84.20 55321.88 88888.00 2007-11-24 02:59:15.250 328 12496.85 84.20 55321.93 88888.00 2007-11-24 02:59:15.375 328 12496.85 84.17 55321.90 88888.00 2007-11-24 02:59:15.500 328 12496.83 84.10 55321.90 88888.00 2007-11-24 02:59:15.625 328 12496.90 84.15 55321.88 88888.00 2007-11-24 02:59:15.750 328 12496.98 84.25 55321.88 88888.00 2007-11-24 02:59:15.875 328 12496.98 84.22 55321.90 88888.00 2007-11-24 02:59:16.000 328 12496.88 84.15 55321.85 88888.00 2007-11-24 02:59:16.125 328 12496.95 84.12 55321.90 88888.00 2007-11-24 02:59:16.250 328 12496.98 84.17 55321.90 88888.00 2007-11-24 02:59:16.375 328 12496.98 84.15 55321.88 88888.00 2007-11-24 02:59:16.500 328 12496.92 84.12 55321.90 88888.00 2007-11-24 02:59:16.625 328 12496.92 84.15 55321.90 88888.00 2007-11-24 02:59:16.750 328 12497.00 84.20 55321.88 88888.00 2007-11-24 02:59:16.875 328 12497.00 84.15 55321.90 88888.00 2007-11-24 02:59:17.000 328 12496.95 84.12 55321.88 88888.00 2007-11-24 02:59:17.125 328 12496.88 84.10 55321.88 88888.00 2007-11-24 02:59:17.250 328 12496.90 84.10 55321.90 88888.00 2007-11-24 02:59:17.375 328 12496.95 84.10 55321.88 88888.00 2007-11-24 02:59:17.500 328 12496.98 84.10 55321.85 88888.00 2007-11-24 02:59:17.625 328 12497.02 84.12 55321.90 88888.00 2007-11-24 02:59:17.750 328 12497.02 84.12 55321.90 88888.00 2007-11-24 02:59:17.875 328 12497.05 84.10 55321.90 88888.00 2007-11-24 02:59:18.000 328 12497.05 84.05 55321.85 88888.00 2007-11-24 02:59:18.125 328 12496.98 83.97 55321.80 88888.00 2007-11-24 02:59:18.250 328 12497.00 84.00 55321.85 88888.00 2007-11-24 02:59:18.375 328 12497.02 84.05 55321.88 88888.00 2007-11-24 02:59:18.500 328 12497.02 84.08 55321.88 88888.00 2007-11-24 02:59:18.625 328 12497.08 84.05 55321.88 88888.00 2007-11-24 02:59:18.750 328 12497.17 84.05 55321.85 88888.00 2007-11-24 02:59:18.875 328 12497.08 84.00 55321.82 88888.00 2007-11-24 02:59:19.000 328 12497.10 83.97 55321.82 88888.00 2007-11-24 02:59:19.125 328 12497.10 83.95 55321.82 88888.00 2007-11-24 02:59:19.250 328 12497.10 83.92 55321.82 88888.00 2007-11-24 02:59:19.375 328 12497.10 83.97 55321.88 88888.00 2007-11-24 02:59:19.500 328 12497.10 83.92 55321.82 88888.00 2007-11-24 02:59:19.625 328 12497.17 84.03 55321.85 88888.00 2007-11-24 02:59:19.750 328 12497.25 84.05 55321.90 88888.00 2007-11-24 02:59:19.875 328 12497.25 84.00 55321.90 88888.00 2007-11-24 02:59:20.000 328 12497.27 83.92 55321.82 88888.00 2007-11-24 02:59:20.125 328 12497.23 83.92 55321.82 88888.00 2007-11-24 02:59:20.250 328 12497.20 83.90 55321.82 88888.00 2007-11-24 02:59:20.375 328 12497.17 83.90 55321.80 88888.00 2007-11-24 02:59:20.500 328 12497.12 83.90 55321.82 88888.00 2007-11-24 02:59:20.625 328 12497.15 83.97 55321.85 88888.00 2007-11-24 02:59:20.750 328 12497.30 83.97 55321.85 88888.00 2007-11-24 02:59:20.875 328 12497.30 83.90 55321.85 88888.00 2007-11-24 02:59:21.000 328 12497.27 83.90 55321.82 88888.00 2007-11-24 02:59:21.125 328 12497.35 83.95 55321.82 88888.00 2007-11-24 02:59:21.250 328 12497.30 83.85 55321.85 88888.00 2007-11-24 02:59:21.375 328 12497.27 83.88 55321.85 88888.00 2007-11-24 02:59:21.500 328 12497.23 83.85 55321.85 88888.00 2007-11-24 02:59:21.625 328 12497.27 83.90 55321.90 88888.00 2007-11-24 02:59:21.750 328 12497.27 83.88 55321.88 88888.00 2007-11-24 02:59:21.875 328 12497.30 83.88 55321.85 88888.00 2007-11-24 02:59:22.000 328 12497.23 83.85 55321.85 88888.00 2007-11-24 02:59:22.125 328 12497.23 83.78 55321.82 88888.00 2007-11-24 02:59:22.250 328 12497.25 83.78 55321.85 88888.00 2007-11-24 02:59:22.375 328 12497.33 83.83 55321.82 88888.00 2007-11-24 02:59:22.500 328 12497.27 83.80 55321.82 88888.00 2007-11-24 02:59:22.625 328 12497.25 83.75 55321.80 88888.00 2007-11-24 02:59:22.750 328 12497.30 83.78 55321.82 88888.00 2007-11-24 02:59:22.875 328 12497.40 83.83 55321.85 88888.00 2007-11-24 02:59:23.000 328 12497.40 83.78 55321.82 88888.00 2007-11-24 02:59:23.125 328 12497.33 83.70 55321.80 88888.00 2007-11-24 02:59:23.250 328 12497.27 83.65 55321.78 88888.00 2007-11-24 02:59:23.375 328 12497.30 83.65 55321.80 88888.00 2007-11-24 02:59:23.500 328 12497.40 83.70 55321.82 88888.00 2007-11-24 02:59:23.625 328 12497.42 83.70 55321.82 88888.00 2007-11-24 02:59:23.750 328 12497.40 83.70 55321.82 88888.00 2007-11-24 02:59:23.875 328 12497.40 83.67 55321.80 88888.00 2007-11-24 02:59:24.000 328 12497.42 83.67 55321.78 88888.00 2007-11-24 02:59:24.125 328 12497.42 83.67 55321.75 88888.00 2007-11-24 02:59:24.250 328 12497.45 83.70 55321.78 88888.00 2007-11-24 02:59:24.375 328 12497.48 83.72 55321.78 88888.00 2007-11-24 02:59:24.500 328 12497.48 83.67 55321.80 88888.00 2007-11-24 02:59:24.625 328 12497.45 83.65 55321.78 88888.00 2007-11-24 02:59:24.750 328 12497.45 83.62 55321.75 88888.00 2007-11-24 02:59:24.875 328 12497.48 83.67 55321.82 88888.00 2007-11-24 02:59:25.000 328 12497.48 83.65 55321.78 88888.00 2007-11-24 02:59:25.125 328 12497.40 83.58 55321.78 88888.00 2007-11-24 02:59:25.250 328 12497.48 83.58 55321.80 88888.00 2007-11-24 02:59:25.375 328 12497.52 83.67 55321.85 88888.00 2007-11-24 02:59:25.500 328 12497.52 83.70 55321.85 88888.00 2007-11-24 02:59:25.625 328 12497.55 83.70 55321.85 88888.00 2007-11-24 02:59:25.750 328 12497.48 83.65 55321.82 88888.00 2007-11-24 02:59:25.875 328 12497.42 83.62 55321.85 88888.00 2007-11-24 02:59:26.000 328 12497.52 83.65 55321.85 88888.00 2007-11-24 02:59:26.125 328 12497.52 83.67 55321.85 88888.00 2007-11-24 02:59:26.250 328 12497.42 83.65 55321.85 88888.00 2007-11-24 02:59:26.375 328 12497.50 83.62 55321.82 88888.00 2007-11-24 02:59:26.500 328 12497.50 83.55 55321.80 88888.00 2007-11-24 02:59:26.625 328 12497.50 83.60 55321.82 88888.00 2007-11-24 02:59:26.750 328 12497.52 83.60 55321.82 88888.00 2007-11-24 02:59:26.875 328 12497.58 83.62 55321.80 88888.00 2007-11-24 02:59:27.000 328 12497.60 83.60 55321.82 88888.00 2007-11-24 02:59:27.125 328 12497.52 83.58 55321.80 88888.00 2007-11-24 02:59:27.250 328 12497.50 83.58 55321.85 88888.00 2007-11-24 02:59:27.375 328 12497.55 83.60 55321.85 88888.00 2007-11-24 02:59:27.500 328 12497.42 83.55 55321.85 88888.00 2007-11-24 02:59:27.625 328 12497.45 83.60 55321.85 88888.00 2007-11-24 02:59:27.750 328 12497.52 83.60 55321.88 88888.00 2007-11-24 02:59:27.875 328 12497.62 83.65 55321.85 88888.00 2007-11-24 02:59:28.000 328 12497.62 83.65 55321.85 88888.00 2007-11-24 02:59:28.125 328 12497.60 83.55 55321.82 88888.00 2007-11-24 02:59:28.250 328 12497.60 83.53 55321.82 88888.00 2007-11-24 02:59:28.375 328 12497.65 83.58 55321.85 88888.00 2007-11-24 02:59:28.500 328 12497.70 83.60 55321.85 88888.00 2007-11-24 02:59:28.625 328 12497.65 83.58 55321.82 88888.00 2007-11-24 02:59:28.750 328 12497.62 83.55 55321.80 88888.00 2007-11-24 02:59:28.875 328 12497.58 83.53 55321.78 88888.00 2007-11-24 02:59:29.000 328 12497.60 83.50 55321.78 88888.00 2007-11-24 02:59:29.125 328 12497.60 83.55 55321.82 88888.00 2007-11-24 02:59:29.250 328 12497.58 83.55 55321.85 88888.00 2007-11-24 02:59:29.375 328 12497.60 83.53 55321.82 88888.00 2007-11-24 02:59:29.500 328 12497.62 83.45 55321.80 88888.00 2007-11-24 02:59:29.625 328 12497.60 83.45 55321.80 88888.00 2007-11-24 02:59:29.750 328 12497.65 83.53 55321.85 88888.00 2007-11-24 02:59:29.875 328 12497.73 83.58 55321.88 88888.00 2007-11-24 02:59:30.000 328 12497.70 83.47 55321.80 88888.00 2007-11-24 02:59:30.125 328 12497.67 83.47 55321.82 88888.00 2007-11-24 02:59:30.250 328 12497.70 83.50 55321.88 88888.00 2007-11-24 02:59:30.375 328 12497.73 83.47 55321.85 88888.00 2007-11-24 02:59:30.500 328 12497.70 83.45 55321.80 88888.00 2007-11-24 02:59:30.625 328 12497.73 83.53 55321.82 88888.00 2007-11-24 02:59:30.750 328 12497.67 83.50 55321.88 88888.00 2007-11-24 02:59:30.875 328 12497.70 83.47 55321.85 88888.00 2007-11-24 02:59:31.000 328 12497.73 83.47 55321.85 88888.00 2007-11-24 02:59:31.125 328 12497.77 83.50 55321.88 88888.00 2007-11-24 02:59:31.250 328 12497.70 83.47 55321.85 88888.00 2007-11-24 02:59:31.375 328 12497.70 83.53 55321.88 88888.00 2007-11-24 02:59:31.500 328 12497.73 83.53 55321.88 88888.00 2007-11-24 02:59:31.625 328 12497.73 83.55 55321.88 88888.00 2007-11-24 02:59:31.750 328 12497.77 83.55 55321.88 88888.00 2007-11-24 02:59:31.875 328 12497.67 83.53 55321.88 88888.00 2007-11-24 02:59:32.000 328 12497.70 83.60 55321.88 88888.00 2007-11-24 02:59:32.125 328 12497.70 83.50 55321.82 88888.00 2007-11-24 02:59:32.250 328 12497.70 83.45 55321.85 88888.00 2007-11-24 02:59:32.375 328 12497.67 83.42 55321.85 88888.00 2007-11-24 02:59:32.500 328 12497.67 83.42 55321.85 88888.00 2007-11-24 02:59:32.625 328 12497.65 83.45 55321.85 88888.00 2007-11-24 02:59:32.750 328 12497.67 83.50 55321.88 88888.00 2007-11-24 02:59:32.875 328 12497.65 83.50 55321.90 88888.00 2007-11-24 02:59:33.000 328 12497.70 83.53 55321.90 88888.00 2007-11-24 02:59:33.125 328 12497.73 83.47 55321.90 88888.00 2007-11-24 02:59:33.250 328 12497.62 83.42 55321.85 88888.00 2007-11-24 02:59:33.375 328 12497.65 83.45 55321.85 88888.00 2007-11-24 02:59:33.500 328 12497.70 83.47 55321.88 88888.00 2007-11-24 02:59:33.625 328 12497.75 83.50 55321.88 88888.00 2007-11-24 02:59:33.750 328 12497.80 83.47 55321.85 88888.00 2007-11-24 02:59:33.875 328 12497.88 83.47 55321.85 88888.00 2007-11-24 02:59:34.000 328 12497.85 83.50 55321.85 88888.00 2007-11-24 02:59:34.125 328 12497.70 83.42 55321.82 88888.00 2007-11-24 02:59:34.250 328 12497.62 83.38 55321.82 88888.00 2007-11-24 02:59:34.375 328 12497.75 83.47 55321.85 88888.00 2007-11-24 02:59:34.500 328 12497.83 83.53 55321.85 88888.00 2007-11-24 02:59:34.625 328 12497.80 83.47 55321.85 88888.00 2007-11-24 02:59:34.750 328 12497.75 83.45 55321.85 88888.00 2007-11-24 02:59:34.875 328 12497.70 83.47 55321.88 88888.00 2007-11-24 02:59:35.000 328 12497.70 83.45 55321.88 88888.00 2007-11-24 02:59:35.125 328 12497.73 83.42 55321.90 88888.00 2007-11-24 02:59:35.250 328 12497.70 83.42 55321.93 88888.00 2007-11-24 02:59:35.375 328 12497.83 83.50 55321.90 88888.00 2007-11-24 02:59:35.500 328 12497.88 83.53 55321.90 88888.00 2007-11-24 02:59:35.625 328 12497.88 83.47 55321.93 88888.00 2007-11-24 02:59:35.750 328 12497.92 83.50 55321.93 88888.00 2007-11-24 02:59:35.875 328 12497.90 83.45 55321.88 88888.00 2007-11-24 02:59:36.000 328 12497.88 83.38 55321.85 88888.00 2007-11-24 02:59:36.125 328 12497.88 83.40 55321.85 88888.00 2007-11-24 02:59:36.250 328 12497.90 83.40 55321.88 88888.00 2007-11-24 02:59:36.375 328 12497.88 83.38 55321.88 88888.00 2007-11-24 02:59:36.500 328 12497.85 83.42 55321.90 88888.00 2007-11-24 02:59:36.625 328 12497.85 83.47 55321.90 88888.00 2007-11-24 02:59:36.750 328 12497.88 83.42 55321.90 88888.00 2007-11-24 02:59:36.875 328 12497.92 83.42 55321.88 88888.00 2007-11-24 02:59:37.000 328 12497.98 83.47 55321.90 88888.00 2007-11-24 02:59:37.125 328 12497.95 83.45 55321.93 88888.00 2007-11-24 02:59:37.250 328 12497.92 83.42 55321.90 88888.00 2007-11-24 02:59:37.375 328 12497.92 83.40 55321.88 88888.00 2007-11-24 02:59:37.500 328 12497.92 83.38 55321.88 88888.00 2007-11-24 02:59:37.625 328 12497.92 83.42 55321.88 88888.00 2007-11-24 02:59:37.750 328 12497.85 83.38 55321.88 88888.00 2007-11-24 02:59:37.875 328 12497.88 83.33 55321.88 88888.00 2007-11-24 02:59:38.000 328 12497.88 83.35 55321.88 88888.00 2007-11-24 02:59:38.125 328 12497.88 83.40 55321.90 88888.00 2007-11-24 02:59:38.250 328 12497.98 83.42 55321.90 88888.00 2007-11-24 02:59:38.375 328 12498.02 83.42 55321.90 88888.00 2007-11-24 02:59:38.500 328 12497.92 83.38 55321.85 88888.00 2007-11-24 02:59:38.625 328 12497.90 83.40 55321.85 88888.00 2007-11-24 02:59:38.750 328 12497.98 83.45 55321.90 88888.00 2007-11-24 02:59:38.875 328 12497.95 83.40 55321.88 88888.00 2007-11-24 02:59:39.000 328 12497.88 83.30 55321.82 88888.00 2007-11-24 02:59:39.125 328 12497.95 83.35 55321.85 88888.00 2007-11-24 02:59:39.250 328 12497.98 83.38 55321.90 88888.00 2007-11-24 02:59:39.375 328 12498.00 83.40 55321.88 88888.00 2007-11-24 02:59:39.500 328 12497.95 83.35 55321.88 88888.00 2007-11-24 02:59:39.625 328 12497.98 83.38 55321.88 88888.00 2007-11-24 02:59:39.750 328 12497.98 83.45 55321.88 88888.00 2007-11-24 02:59:39.875 328 12497.92 83.35 55321.88 88888.00 2007-11-24 02:59:40.000 328 12497.98 83.25 55321.82 88888.00 2007-11-24 02:59:40.125 328 12498.02 83.30 55321.82 88888.00 2007-11-24 02:59:40.250 328 12498.05 83.42 55321.90 88888.00 2007-11-24 02:59:40.375 328 12498.12 83.42 55321.90 88888.00 2007-11-24 02:59:40.500 328 12498.02 83.35 55321.88 88888.00 2007-11-24 02:59:40.625 328 12498.02 83.30 55321.88 88888.00 2007-11-24 02:59:40.750 328 12498.02 83.35 55321.90 88888.00 2007-11-24 02:59:40.875 328 12498.00 83.33 55321.90 88888.00 2007-11-24 02:59:41.000 328 12498.00 83.33 55321.90 88888.00 2007-11-24 02:59:41.125 328 12498.00 83.30 55321.93 88888.00 2007-11-24 02:59:41.250 328 12498.00 83.35 55321.90 88888.00 2007-11-24 02:59:41.375 328 12498.08 83.35 55321.93 88888.00 2007-11-24 02:59:41.500 328 12498.02 83.33 55321.90 88888.00 2007-11-24 02:59:41.625 328 12497.98 83.30 55321.93 88888.00 2007-11-24 02:59:41.750 328 12498.02 83.33 55321.93 88888.00 2007-11-24 02:59:41.875 328 12498.10 83.35 55321.95 88888.00 2007-11-24 02:59:42.000 328 12498.10 83.30 55321.93 88888.00 2007-11-24 02:59:42.125 328 12498.02 83.28 55321.93 88888.00 2007-11-24 02:59:42.250 328 12498.05 83.22 55321.90 88888.00 2007-11-24 02:59:42.375 328 12497.98 83.20 55321.85 88888.00 2007-11-24 02:59:42.500 328 12498.00 83.22 55321.90 88888.00 2007-11-24 02:59:42.625 328 12498.10 83.30 55321.93 88888.00 2007-11-24 02:59:42.750 328 12498.12 83.30 55321.93 88888.00 2007-11-24 02:59:42.875 328 12498.10 83.33 55321.93 88888.00 2007-11-24 02:59:43.000 328 12498.05 83.30 55321.88 88888.00 2007-11-24 02:59:43.125 328 12498.10 83.30 55321.93 88888.00 2007-11-24 02:59:43.250 328 12498.08 83.22 55321.93 88888.00 2007-11-24 02:59:43.375 328 12498.15 83.20 55321.93 88888.00 2007-11-24 02:59:43.500 328 12498.12 83.22 55321.90 88888.00 2007-11-24 02:59:43.625 328 12498.12 83.25 55321.90 88888.00 2007-11-24 02:59:43.750 328 12498.17 83.25 55321.93 88888.00 2007-11-24 02:59:43.875 328 12498.15 83.20 55321.88 88888.00 2007-11-24 02:59:44.000 328 12498.15 83.22 55321.90 88888.00 2007-11-24 02:59:44.125 328 12498.15 83.28 55321.95 88888.00 2007-11-24 02:59:44.250 328 12498.20 83.22 55321.95 88888.00 2007-11-24 02:59:44.375 328 12498.20 83.20 55321.93 88888.00 2007-11-24 02:59:44.500 328 12498.20 83.17 55321.90 88888.00 2007-11-24 02:59:44.625 328 12498.20 83.22 55321.93 88888.00 2007-11-24 02:59:44.750 328 12498.17 83.25 55321.95 88888.00 2007-11-24 02:59:44.875 328 12498.15 83.22 55321.97 88888.00 2007-11-24 02:59:45.000 328 12498.10 83.20 55321.90 88888.00 2007-11-24 02:59:45.125 328 12498.10 83.20 55321.90 88888.00 2007-11-24 02:59:45.250 328 12498.10 83.20 55321.93 88888.00 2007-11-24 02:59:45.375 328 12498.20 83.22 55321.93 88888.00 2007-11-24 02:59:45.500 328 12498.23 83.22 55321.93 88888.00 2007-11-24 02:59:45.625 328 12498.20 83.20 55321.93 88888.00 2007-11-24 02:59:45.750 328 12498.12 83.15 55321.90 88888.00 2007-11-24 02:59:45.875 328 12498.10 83.12 55321.93 88888.00 2007-11-24 02:59:46.000 328 12498.15 83.15 55321.93 88888.00 2007-11-24 02:59:46.125 328 12498.17 83.25 55321.95 88888.00 2007-11-24 02:59:46.250 328 12498.20 83.25 55321.95 88888.00 2007-11-24 02:59:46.375 328 12498.12 83.20 55321.93 88888.00 2007-11-24 02:59:46.500 328 12498.12 83.20 55321.88 88888.00 2007-11-24 02:59:46.625 328 12498.23 83.20 55321.90 88888.00 2007-11-24 02:59:46.750 328 12498.23 83.22 55321.93 88888.00 2007-11-24 02:59:46.875 328 12498.23 83.25 55321.95 88888.00 2007-11-24 02:59:47.000 328 12498.23 83.17 55321.95 88888.00 2007-11-24 02:59:47.125 328 12498.15 83.12 55321.93 88888.00 2007-11-24 02:59:47.250 328 12498.10 83.12 55321.95 88888.00 2007-11-24 02:59:47.375 328 12498.10 83.12 55321.93 88888.00 2007-11-24 02:59:47.500 328 12498.10 83.12 55321.93 88888.00 2007-11-24 02:59:47.625 328 12498.15 83.17 55321.95 88888.00 2007-11-24 02:59:47.750 328 12498.20 83.20 55321.95 88888.00 2007-11-24 02:59:47.875 328 12498.15 83.12 55321.93 88888.00 2007-11-24 02:59:48.000 328 12498.12 83.10 55321.90 88888.00 2007-11-24 02:59:48.125 328 12498.12 83.12 55321.90 88888.00 2007-11-24 02:59:48.250 328 12498.12 83.12 55321.93 88888.00 2007-11-24 02:59:48.375 328 12498.20 83.12 55321.93 88888.00 2007-11-24 02:59:48.500 328 12498.17 83.10 55321.95 88888.00 2007-11-24 02:59:48.625 328 12498.17 83.08 55321.90 88888.00 2007-11-24 02:59:48.750 328 12498.15 83.05 55321.90 88888.00 2007-11-24 02:59:48.875 328 12498.23 83.05 55321.88 88888.00 2007-11-24 02:59:49.000 328 12498.27 83.15 55321.93 88888.00 2007-11-24 02:59:49.125 328 12498.27 83.15 55321.90 88888.00 2007-11-24 02:59:49.250 328 12498.20 83.00 55321.88 88888.00 2007-11-24 02:59:49.375 328 12498.23 83.00 55321.90 88888.00 2007-11-24 02:59:49.500 328 12498.23 83.03 55321.95 88888.00 2007-11-24 02:59:49.625 328 12498.27 83.05 55321.97 88888.00 2007-11-24 02:59:49.750 328 12498.30 83.08 55321.93 88888.00 2007-11-24 02:59:49.875 328 12498.27 83.05 55321.93 88888.00 2007-11-24 02:59:50.000 328 12498.30 83.05 55321.90 88888.00 2007-11-24 02:59:50.125 328 12498.33 83.12 55321.93 88888.00 2007-11-24 02:59:50.250 328 12498.30 83.10 55321.93 88888.00 2007-11-24 02:59:50.375 328 12498.30 83.12 55321.93 88888.00 2007-11-24 02:59:50.500 328 12498.25 83.00 55321.90 88888.00 2007-11-24 02:59:50.625 328 12498.25 82.97 55321.90 88888.00 2007-11-24 02:59:50.750 328 12498.30 83.00 55321.93 88888.00 2007-11-24 02:59:50.875 328 12498.38 83.05 55321.97 88888.00 2007-11-24 02:59:51.000 328 12498.50 83.10 55321.95 88888.00 2007-11-24 02:59:51.125 328 12498.48 83.12 55321.95 88888.00 2007-11-24 02:59:51.250 328 12498.35 83.03 55321.93 88888.00 2007-11-24 02:59:51.375 328 12498.33 82.97 55321.88 88888.00 2007-11-24 02:59:51.500 328 12498.30 83.00 55321.88 88888.00 2007-11-24 02:59:51.625 328 12498.35 83.05 55321.93 88888.00 2007-11-24 02:59:51.750 328 12498.38 83.05 55321.93 88888.00 2007-11-24 02:59:51.875 328 12498.42 83.03 55321.93 88888.00 2007-11-24 02:59:52.000 328 12498.42 82.95 55321.93 88888.00 2007-11-24 02:59:52.125 328 12498.40 82.88 55321.90 88888.00 2007-11-24 02:59:52.250 328 12498.38 82.88 55321.88 88888.00 2007-11-24 02:59:52.375 328 12498.42 82.90 55321.90 88888.00 2007-11-24 02:59:52.500 328 12498.42 82.92 55321.88 88888.00 2007-11-24 02:59:52.625 328 12498.35 82.90 55321.90 88888.00 2007-11-24 02:59:52.750 328 12498.35 82.85 55321.93 88888.00 2007-11-24 02:59:52.875 328 12498.42 82.92 55321.93 88888.00 2007-11-24 02:59:53.000 328 12498.38 83.00 55321.93 88888.00 2007-11-24 02:59:53.125 328 12498.40 83.03 55321.93 88888.00 2007-11-24 02:59:53.250 328 12498.40 82.90 55321.93 88888.00 2007-11-24 02:59:53.375 328 12498.40 82.92 55321.95 88888.00 2007-11-24 02:59:53.500 328 12498.42 83.03 55322.00 88888.00 2007-11-24 02:59:53.625 328 12498.42 82.97 55321.95 88888.00 2007-11-24 02:59:53.750 328 12498.40 82.88 55321.95 88888.00 2007-11-24 02:59:53.875 328 12498.50 82.95 55321.95 88888.00 2007-11-24 02:59:54.000 328 12498.55 82.97 55321.97 88888.00 2007-11-24 02:59:54.125 328 12498.55 82.97 55321.97 88888.00 2007-11-24 02:59:54.250 328 12498.52 82.88 55321.95 88888.00 2007-11-24 02:59:54.375 328 12498.55 82.90 55321.97 88888.00 2007-11-24 02:59:54.500 328 12498.55 82.88 55321.97 88888.00 2007-11-24 02:59:54.625 328 12498.52 82.90 55322.00 88888.00 2007-11-24 02:59:54.750 328 12498.45 82.85 55321.97 88888.00 2007-11-24 02:59:54.875 328 12498.45 82.80 55321.95 88888.00 2007-11-24 02:59:55.000 328 12498.42 82.85 55321.95 88888.00 2007-11-24 02:59:55.125 328 12498.42 82.88 55321.95 88888.00 2007-11-24 02:59:55.250 328 12498.48 82.85 55321.95 88888.00 2007-11-24 02:59:55.375 328 12498.50 82.80 55321.97 88888.00 2007-11-24 02:59:55.500 328 12498.52 82.80 55321.97 88888.00 2007-11-24 02:59:55.625 328 12498.45 82.78 55321.93 88888.00 2007-11-24 02:59:55.750 328 12498.38 82.78 55321.95 88888.00 2007-11-24 02:59:55.875 328 12498.42 82.83 55321.97 88888.00 2007-11-24 02:59:56.000 328 12498.45 82.80 55321.97 88888.00 2007-11-24 02:59:56.125 328 12498.50 82.80 55321.97 88888.00 2007-11-24 02:59:56.250 328 12498.60 82.78 55321.97 88888.00 2007-11-24 02:59:56.375 328 12498.65 82.78 55321.95 88888.00 2007-11-24 02:59:56.500 328 12498.60 82.80 55321.90 88888.00 2007-11-24 02:59:56.625 328 12498.62 82.83 55321.93 88888.00 2007-11-24 02:59:56.750 328 12498.65 82.75 55321.95 88888.00 2007-11-24 02:59:56.875 328 12498.58 82.75 55321.93 88888.00 2007-11-24 02:59:57.000 328 12498.60 82.75 55321.90 88888.00 2007-11-24 02:59:57.125 328 12498.65 82.72 55321.95 88888.00 2007-11-24 02:59:57.250 328 12498.55 82.67 55321.93 88888.00 2007-11-24 02:59:57.375 328 12498.55 82.65 55321.88 88888.00 2007-11-24 02:59:57.500 328 12498.55 82.65 55321.88 88888.00 2007-11-24 02:59:57.625 328 12498.55 82.75 55321.90 88888.00 2007-11-24 02:59:57.750 328 12498.58 82.72 55321.93 88888.00 2007-11-24 02:59:57.875 328 12498.60 82.75 55321.93 88888.00 2007-11-24 02:59:58.000 328 12498.55 82.72 55321.93 88888.00 2007-11-24 02:59:58.125 328 12498.50 82.70 55321.93 88888.00 2007-11-24 02:59:58.250 328 12498.45 82.65 55321.90 88888.00 2007-11-24 02:59:58.375 328 12498.52 82.67 55321.88 88888.00 2007-11-24 02:59:58.500 328 12498.52 82.62 55321.88 88888.00 2007-11-24 02:59:58.625 328 12498.55 82.60 55321.88 88888.00 2007-11-24 02:59:58.750 328 12498.58 82.65 55321.90 88888.00 2007-11-24 02:59:58.875 328 12498.62 82.72 55321.97 88888.00 2007-11-24 02:59:59.000 328 12498.60 82.70 55321.95 88888.00 2007-11-24 02:59:59.125 328 12498.52 82.62 55321.93 88888.00 2007-11-24 02:59:59.250 328 12498.50 82.60 55321.93 88888.00 2007-11-24 02:59:59.375 328 12498.58 82.58 55321.90 88888.00 2007-11-24 02:59:59.500 328 12498.60 82.58 55321.93 88888.00 2007-11-24 02:59:59.625 328 12498.55 82.58 55321.90 88888.00 2007-11-24 02:59:59.750 328 12498.58 82.58 55321.90 88888.00 2007-11-24 02:59:59.875 328 12498.60 82.58 55321.93 88888.00 2007-11-24 03:00:00.000 328 12498.58 82.55 55321.90 88888.00 2007-11-24 03:00:00.125 328 12498.58 82.58 55321.93 88888.00 2007-11-24 03:00:00.250 328 12498.62 82.62 55321.97 88888.00 2007-11-24 03:00:00.375 328 12498.70 82.60 55321.93 88888.00 2007-11-24 03:00:00.500 328 12498.73 82.60 55321.93 88888.00 2007-11-24 03:00:00.625 328 12498.70 82.62 55321.93 88888.00 2007-11-24 03:00:00.750 328 12498.65 82.60 55321.90 88888.00 2007-11-24 03:00:00.875 328 12498.65 82.50 55321.90 88888.00 2007-11-24 03:00:01.000 328 12498.67 82.47 55321.88 88888.00 2007-11-24 03:00:01.125 328 12498.77 82.55 55321.95 88888.00 2007-11-24 03:00:01.250 328 12498.83 82.60 55321.95 88888.00 2007-11-24 03:00:01.375 328 12498.88 82.60 55321.93 88888.00 2007-11-24 03:00:01.500 328 12498.77 82.53 55321.88 88888.00 2007-11-24 03:00:01.625 328 12498.80 82.50 55321.90 88888.00 2007-11-24 03:00:01.750 328 12498.77 82.50 55321.90 88888.00 2007-11-24 03:00:01.875 328 12498.80 82.58 55321.90 88888.00 2007-11-24 03:00:02.000 328 12498.85 82.55 55321.93 88888.00 2007-11-24 03:00:02.125 328 12498.80 82.50 55321.93 88888.00 2007-11-24 03:00:02.250 328 12498.75 82.45 55321.90 88888.00 2007-11-24 03:00:02.375 328 12498.75 82.45 55321.90 88888.00 2007-11-24 03:00:02.500 328 12498.80 82.53 55321.90 88888.00 2007-11-24 03:00:02.625 328 12498.83 82.53 55321.88 88888.00 2007-11-24 03:00:02.750 328 12498.83 82.50 55321.90 88888.00 2007-11-24 03:00:02.875 328 12498.77 82.50 55321.90 88888.00 2007-11-24 03:00:03.000 328 12498.77 82.47 55321.93 88888.00 2007-11-24 03:00:03.125 328 12498.77 82.47 55321.93 88888.00 2007-11-24 03:00:03.250 328 12498.77 82.45 55321.90 88888.00 2007-11-24 03:00:03.375 328 12498.77 82.47 55321.93 88888.00 2007-11-24 03:00:03.500 328 12498.75 82.45 55321.90 88888.00 2007-11-24 03:00:03.625 328 12498.80 82.47 55321.88 88888.00 2007-11-24 03:00:03.750 328 12498.85 82.47 55321.90 88888.00 2007-11-24 03:00:03.875 328 12498.90 82.47 55321.95 88888.00 2007-11-24 03:00:04.000 328 12498.85 82.42 55321.90 88888.00 2007-11-24 03:00:04.125 328 12498.75 82.35 55321.88 88888.00 2007-11-24 03:00:04.250 328 12498.70 82.33 55321.85 88888.00 2007-11-24 03:00:04.375 328 12498.75 82.35 55321.88 88888.00 2007-11-24 03:00:04.500 328 12498.80 82.33 55321.90 88888.00 2007-11-24 03:00:04.625 328 12498.80 82.35 55321.90 88888.00 2007-11-24 03:00:04.750 328 12498.73 82.38 55321.88 88888.00 2007-11-24 03:00:04.875 328 12498.70 82.33 55321.90 88888.00 2007-11-24 03:00:05.000 328 12498.70 82.30 55321.85 88888.00 2007-11-24 03:00:05.125 328 12498.65 82.28 55321.85 88888.00 2007-11-24 03:00:05.250 328 12498.67 82.28 55321.85 88888.00 2007-11-24 03:00:05.375 328 12498.80 82.35 55321.90 88888.00 2007-11-24 03:00:05.500 328 12498.77 82.38 55321.90 88888.00 2007-11-24 03:00:05.625 328 12498.80 82.35 55321.88 88888.00 2007-11-24 03:00:05.750 328 12498.80 82.30 55321.85 88888.00 2007-11-24 03:00:05.875 328 12498.83 82.28 55321.85 88888.00 2007-11-24 03:00:06.000 328 12498.80 82.25 55321.88 88888.00 2007-11-24 03:00:06.125 328 12498.80 82.25 55321.88 88888.00 2007-11-24 03:00:06.250 328 12498.77 82.25 55321.88 88888.00 2007-11-24 03:00:06.375 328 12498.75 82.25 55321.85 88888.00 2007-11-24 03:00:06.500 328 12498.73 82.17 55321.82 88888.00 2007-11-24 03:00:06.625 328 12498.70 82.15 55321.88 88888.00 2007-11-24 03:00:06.750 328 12498.73 82.22 55321.90 88888.00 2007-11-24 03:00:06.875 328 12498.77 82.30 55321.95 88888.00 2007-11-24 03:00:07.000 328 12498.85 82.28 55321.95 88888.00 2007-11-24 03:00:07.125 328 12498.88 82.28 55321.93 88888.00 2007-11-24 03:00:07.250 328 12498.88 82.20 55321.90 88888.00 2007-11-24 03:00:07.375 328 12498.85 82.15 55321.90 88888.00 2007-11-24 03:00:07.500 328 12498.77 82.17 55321.88 88888.00 2007-11-24 03:00:07.625 328 12498.75 82.15 55321.90 88888.00 2007-11-24 03:00:07.750 328 12498.88 82.20 55321.93 88888.00 2007-11-24 03:00:07.875 328 12498.95 82.22 55321.90 88888.00 2007-11-24 03:00:08.000 328 12498.88 82.17 55321.88 88888.00 2007-11-24 03:00:08.125 328 12498.90 82.12 55321.88 88888.00 2007-11-24 03:00:08.250 328 12498.88 82.12 55321.93 88888.00 2007-11-24 03:00:08.375 328 12498.90 82.12 55321.93 88888.00 2007-11-24 03:00:08.500 328 12498.90 82.15 55321.93 88888.00 2007-11-24 03:00:08.625 328 12498.92 82.12 55321.93 88888.00 2007-11-24 03:00:08.750 328 12498.90 82.12 55321.93 88888.00 2007-11-24 03:00:08.875 328 12498.80 82.10 55321.93 88888.00 2007-11-24 03:00:09.000 328 12498.77 82.08 55321.90 88888.00 2007-11-24 03:00:09.125 328 12498.75 82.03 55321.90 88888.00 2007-11-24 03:00:09.250 328 12498.73 82.00 55321.88 88888.00 2007-11-24 03:00:09.375 328 12498.83 82.03 55321.90 88888.00 2007-11-24 03:00:09.500 328 12498.88 82.05 55321.93 88888.00 2007-11-24 03:00:09.625 328 12498.85 82.03 55321.90 88888.00 2007-11-24 03:00:09.750 328 12498.85 82.08 55321.93 88888.00 2007-11-24 03:00:09.875 328 12498.85 82.05 55321.90 88888.00 2007-11-24 03:00:10.000 328 12498.83 81.97 55321.85 88888.00 2007-11-24 03:00:10.125 328 12498.83 82.03 55321.88 88888.00 2007-11-24 03:00:10.250 328 12498.88 82.05 55321.93 88888.00 2007-11-24 03:00:10.375 328 12498.90 82.00 55321.88 88888.00 2007-11-24 03:00:10.500 328 12498.90 82.00 55321.88 88888.00 2007-11-24 03:00:10.625 328 12498.92 82.03 55321.95 88888.00 2007-11-24 03:00:10.750 328 12498.90 82.05 55321.95 88888.00 2007-11-24 03:00:10.875 328 12498.92 82.05 55321.95 88888.00 2007-11-24 03:00:11.000 328 12498.85 81.90 55321.90 88888.00 2007-11-24 03:00:11.125 328 12498.83 81.90 55321.90 88888.00 2007-11-24 03:00:11.250 328 12498.83 81.97 55321.95 88888.00 2007-11-24 03:00:11.375 328 12498.88 82.00 55321.97 88888.00 2007-11-24 03:00:11.500 328 12498.80 81.90 55321.93 88888.00 2007-11-24 03:00:11.625 328 12498.77 81.88 55321.93 88888.00 2007-11-24 03:00:11.750 328 12498.85 81.88 55321.93 88888.00 2007-11-24 03:00:11.875 328 12498.88 81.85 55321.93 88888.00 2007-11-24 03:00:12.000 328 12498.90 81.83 55321.93 88888.00 2007-11-24 03:00:12.125 328 12498.90 81.88 55321.93 88888.00 2007-11-24 03:00:12.250 328 12498.85 81.90 55321.93 88888.00 2007-11-24 03:00:12.375 328 12498.85 81.83 55321.93 88888.00 2007-11-24 03:00:12.500 328 12498.80 81.80 55321.90 88888.00 2007-11-24 03:00:12.625 328 12498.83 81.85 55321.95 88888.00 2007-11-24 03:00:12.750 328 12498.85 81.85 55321.95 88888.00 2007-11-24 03:00:12.875 328 12498.83 81.85 55321.93 88888.00 2007-11-24 03:00:13.000 328 12498.88 81.85 55321.95 88888.00 2007-11-24 03:00:13.125 328 12498.92 81.83 55322.00 88888.00 2007-11-24 03:00:13.250 328 12498.88 81.80 55321.97 88888.00 2007-11-24 03:00:13.375 328 12498.88 81.83 55321.97 88888.00 2007-11-24 03:00:13.500 328 12498.88 81.78 55321.95 88888.00 2007-11-24 03:00:13.625 328 12498.88 81.78 55321.95 88888.00 2007-11-24 03:00:13.750 328 12498.88 81.80 55321.95 88888.00 2007-11-24 03:00:13.875 328 12498.83 81.78 55321.90 88888.00 2007-11-24 03:00:14.000 328 12498.77 81.72 55321.88 88888.00 2007-11-24 03:00:14.125 328 12498.80 81.75 55321.93 88888.00 2007-11-24 03:00:14.250 328 12498.88 81.78 55321.93 88888.00 2007-11-24 03:00:14.375 328 12498.92 81.78 55321.93 88888.00 2007-11-24 03:00:14.500 328 12498.92 81.70 55321.93 88888.00 2007-11-24 03:00:14.625 328 12498.90 81.67 55321.93 88888.00 2007-11-24 03:00:14.750 328 12498.92 81.72 55321.95 88888.00 2007-11-24 03:00:14.875 328 12498.88 81.67 55321.93 88888.00 2007-11-24 03:00:15.000 328 12498.83 81.67 55321.93 88888.00 2007-11-24 03:00:15.125 328 12498.75 81.67 55321.95 88888.00 2007-11-24 03:00:15.250 328 12498.85 81.70 55321.95 88888.00 2007-11-24 03:00:15.375 328 12498.90 81.70 55321.95 88888.00 2007-11-24 03:00:15.500 328 12498.88 81.65 55321.95 88888.00 2007-11-24 03:00:15.625 328 12498.92 81.65 55321.95 88888.00 2007-11-24 03:00:15.750 328 12498.92 81.67 55321.95 88888.00 2007-11-24 03:00:15.875 328 12498.88 81.67 55322.00 88888.00 2007-11-24 03:00:16.000 328 12498.88 81.70 55322.00 88888.00 2007-11-24 03:00:16.125 328 12498.90 81.72 55322.03 88888.00 2007-11-24 03:00:16.250 328 12498.90 81.65 55321.95 88888.00 2007-11-24 03:00:16.375 328 12498.92 81.65 55321.93 88888.00 2007-11-24 03:00:16.500 328 12498.90 81.53 55321.90 88888.00 2007-11-24 03:00:16.625 328 12498.90 81.55 55321.95 88888.00 2007-11-24 03:00:16.750 328 12498.92 81.55 55321.95 88888.00 2007-11-24 03:00:16.875 328 12498.95 81.55 55321.93 88888.00 2007-11-24 03:00:17.000 328 12499.00 81.60 55321.95 88888.00 2007-11-24 03:00:17.125 328 12499.00 81.58 55321.95 88888.00 2007-11-24 03:00:17.250 328 12498.95 81.50 55321.93 88888.00 2007-11-24 03:00:17.375 328 12499.00 81.55 55321.93 88888.00 2007-11-24 03:00:17.500 328 12498.98 81.55 55321.95 88888.00 2007-11-24 03:00:17.625 328 12499.00 81.53 55321.90 88888.00 2007-11-24 03:00:17.750 328 12498.92 81.55 55321.90 88888.00 2007-11-24 03:00:17.875 328 12498.95 81.53 55321.88 88888.00 2007-11-24 03:00:18.000 328 12498.95 81.47 55321.90 88888.00 2007-11-24 03:00:18.125 328 12498.98 81.47 55321.93 88888.00 2007-11-24 03:00:18.250 328 12498.98 81.50 55321.90 88888.00 2007-11-24 03:00:18.375 328 12499.00 81.53 55321.90 88888.00 2007-11-24 03:00:18.500 328 12498.95 81.50 55321.90 88888.00 2007-11-24 03:00:18.625 328 12498.88 81.50 55321.90 88888.00 2007-11-24 03:00:18.750 328 12498.95 81.53 55321.97 88888.00 2007-11-24 03:00:18.875 328 12498.95 81.53 55321.95 88888.00 2007-11-24 03:00:19.000 328 12498.92 81.55 55321.95 88888.00 2007-11-24 03:00:19.125 328 12498.98 81.50 55321.93 88888.00 2007-11-24 03:00:19.250 328 12499.08 81.53 55321.93 88888.00 2007-11-24 03:00:19.375 328 12499.12 81.55 55321.95 88888.00 2007-11-24 03:00:19.500 328 12499.12 81.53 55321.95 88888.00 2007-11-24 03:00:19.625 328 12499.15 81.47 55321.97 88888.00 2007-11-24 03:00:19.750 328 12499.12 81.47 55321.95 88888.00 2007-11-24 03:00:19.875 328 12499.10 81.50 55321.95 88888.00 2007-11-24 03:00:20.000 328 12498.98 81.38 55321.90 88888.00 2007-11-24 03:00:20.125 328 12499.05 81.45 55321.93 88888.00 2007-11-24 03:00:20.250 328 12499.08 81.45 55321.97 88888.00 2007-11-24 03:00:20.375 328 12499.08 81.47 55321.95 88888.00 2007-11-24 03:00:20.500 328 12499.00 81.42 55321.95 88888.00 2007-11-24 03:00:20.625 328 12498.98 81.40 55321.93 88888.00 2007-11-24 03:00:20.750 328 12499.02 81.42 55321.95 88888.00 2007-11-24 03:00:20.875 328 12499.02 81.42 55321.97 88888.00 2007-11-24 03:00:21.000 328 12499.05 81.40 55321.93 88888.00 2007-11-24 03:00:21.125 328 12499.00 81.35 55321.95 88888.00 2007-11-24 03:00:21.250 328 12498.95 81.38 55321.97 88888.00 2007-11-24 03:00:21.375 328 12499.00 81.40 55322.00 88888.00 2007-11-24 03:00:21.500 328 12499.02 81.40 55321.95 88888.00 2007-11-24 03:00:21.625 328 12498.95 81.38 55321.97 88888.00 2007-11-24 03:00:21.750 328 12498.98 81.38 55321.95 88888.00 2007-11-24 03:00:21.875 328 12499.00 81.38 55321.90 88888.00 2007-11-24 03:00:22.000 328 12499.05 81.38 55321.93 88888.00 2007-11-24 03:00:22.125 328 12499.05 81.38 55321.97 88888.00 2007-11-24 03:00:22.250 328 12499.12 81.38 55321.95 88888.00 2007-11-24 03:00:22.375 328 12499.05 81.33 55321.95 88888.00 2007-11-24 03:00:22.500 328 12498.92 81.25 55321.95 88888.00 2007-11-24 03:00:22.625 328 12498.95 81.28 55321.95 88888.00 2007-11-24 03:00:22.750 328 12499.02 81.35 55321.97 88888.00 2007-11-24 03:00:22.875 328 12499.02 81.35 55321.95 88888.00 2007-11-24 03:00:23.000 328 12499.08 81.35 55321.95 88888.00 2007-11-24 03:00:23.125 328 12499.08 81.28 55321.95 88888.00 2007-11-24 03:00:23.250 328 12499.05 81.30 55321.95 88888.00 2007-11-24 03:00:23.375 328 12499.02 81.30 55321.93 88888.00 2007-11-24 03:00:23.500 328 12499.02 81.30 55321.93 88888.00 2007-11-24 03:00:23.625 328 12499.05 81.33 55321.93 88888.00 2007-11-24 03:00:23.750 328 12499.02 81.28 55321.93 88888.00 2007-11-24 03:00:23.875 328 12498.98 81.22 55321.90 88888.00 2007-11-24 03:00:24.000 328 12499.05 81.28 55321.93 88888.00 2007-11-24 03:00:24.125 328 12499.08 81.25 55321.95 88888.00 2007-11-24 03:00:24.250 328 12499.05 81.25 55321.95 88888.00 2007-11-24 03:00:24.375 328 12499.17 81.30 55321.95 88888.00 2007-11-24 03:00:24.500 328 12499.20 81.25 55321.95 88888.00 2007-11-24 03:00:24.625 328 12499.15 81.17 55321.93 88888.00 2007-11-24 03:00:24.750 328 12499.12 81.20 55321.93 88888.00 2007-11-24 03:00:24.875 328 12499.10 81.17 55321.93 88888.00 2007-11-24 03:00:25.000 328 12499.10 81.20 55321.93 88888.00 2007-11-24 03:00:25.125 328 12499.15 81.22 55321.97 88888.00 2007-11-24 03:00:25.250 328 12499.12 81.17 55322.00 88888.00 2007-11-24 03:00:25.375 328 12499.12 81.20 55321.97 88888.00 2007-11-24 03:00:25.500 328 12499.02 81.17 55321.95 88888.00 2007-11-24 03:00:25.625 328 12499.05 81.12 55321.95 88888.00 2007-11-24 03:00:25.750 328 12499.17 81.20 55321.95 88888.00 2007-11-24 03:00:25.875 328 12499.25 81.20 55321.97 88888.00 2007-11-24 03:00:26.000 328 12499.27 81.15 55321.93 88888.00 2007-11-24 03:00:26.125 328 12499.23 81.05 55321.90 88888.00 2007-11-24 03:00:26.250 328 12499.20 81.05 55321.88 88888.00 2007-11-24 03:00:26.375 328 12499.17 81.10 55321.93 88888.00 2007-11-24 03:00:26.500 328 12499.15 81.12 55321.97 88888.00 2007-11-24 03:00:26.625 328 12499.15 81.17 55321.97 88888.00 2007-11-24 03:00:26.750 328 12499.12 81.15 55321.95 88888.00 2007-11-24 03:00:26.875 328 12499.17 81.17 55321.97 88888.00 2007-11-24 03:00:27.000 328 12499.20 81.17 55321.97 88888.00 2007-11-24 03:00:27.125 328 12499.23 81.15 55322.00 88888.00 2007-11-24 03:00:27.250 328 12499.17 81.12 55322.00 88888.00 2007-11-24 03:00:27.375 328 12499.23 81.17 55322.00 88888.00 2007-11-24 03:00:27.500 328 12499.15 81.15 55322.00 88888.00 2007-11-24 03:00:27.625 328 12499.12 81.08 55321.97 88888.00 2007-11-24 03:00:27.750 328 12499.15 81.05 55321.97 88888.00 2007-11-24 03:00:27.875 328 12499.20 81.10 55321.95 88888.00 2007-11-24 03:00:28.000 328 12499.20 81.08 55321.97 88888.00 2007-11-24 03:00:28.125 328 12499.15 81.03 55322.00 88888.00 2007-11-24 03:00:28.250 328 12499.17 81.00 55321.97 88888.00 2007-11-24 03:00:28.375 328 12499.20 81.03 55321.95 88888.00 2007-11-24 03:00:28.500 328 12499.17 81.03 55321.97 88888.00 2007-11-24 03:00:28.625 328 12499.15 81.05 55321.95 88888.00 2007-11-24 03:00:28.750 328 12499.17 81.03 55321.93 88888.00 2007-11-24 03:00:28.875 328 12499.15 81.00 55321.95 88888.00 2007-11-24 03:00:29.000 328 12499.15 81.03 55321.95 88888.00 2007-11-24 03:00:29.125 328 12499.10 81.03 55321.95 88888.00 2007-11-24 03:00:29.250 328 12499.10 81.05 55321.95 88888.00 2007-11-24 03:00:29.375 328 12499.15 81.10 55321.97 88888.00 2007-11-24 03:00:29.500 328 12499.12 81.05 55321.95 88888.00 2007-11-24 03:00:29.625 328 12499.15 80.97 55321.95 88888.00 2007-11-24 03:00:29.750 328 12499.20 81.00 55321.95 88888.00 2007-11-24 03:00:29.875 328 12499.23 80.97 55321.95 88888.00 2007-11-24 03:00:30.000 328 12499.23 80.95 55321.95 88888.00 2007-11-24 03:00:30.125 328 12499.25 80.97 55322.00 88888.00 2007-11-24 03:00:30.250 328 12499.30 81.03 55322.00 88888.00 2007-11-24 03:00:30.375 328 12499.27 81.03 55322.00 88888.00 2007-11-24 03:00:30.500 328 12499.23 80.97 55322.00 88888.00 2007-11-24 03:00:30.625 328 12499.23 81.00 55321.97 88888.00 2007-11-24 03:00:30.750 328 12499.23 80.95 55321.97 88888.00 2007-11-24 03:00:30.875 328 12499.20 80.92 55321.97 88888.00 2007-11-24 03:00:31.000 328 12499.23 80.92 55321.93 88888.00 2007-11-24 03:00:31.125 328 12499.20 80.92 55321.95 88888.00 2007-11-24 03:00:31.250 328 12499.17 80.97 55322.00 88888.00 2007-11-24 03:00:31.375 328 12499.20 81.03 55321.97 88888.00 2007-11-24 03:00:31.500 328 12499.20 80.97 55321.95 88888.00 2007-11-24 03:00:31.625 328 12499.23 80.90 55321.90 88888.00 2007-11-24 03:00:31.750 328 12499.25 80.90 55321.90 88888.00 2007-11-24 03:00:31.875 328 12499.30 80.88 55321.90 88888.00 2007-11-24 03:00:32.000 328 12499.33 80.85 55321.93 88888.00 2007-11-24 03:00:32.125 328 12499.27 80.88 55321.97 88888.00 2007-11-24 03:00:32.250 328 12499.27 80.88 55321.95 88888.00 2007-11-24 03:00:32.375 328 12499.35 80.97 55321.95 88888.00 2007-11-24 03:00:32.500 328 12499.40 80.95 55321.95 88888.00 2007-11-24 03:00:32.625 328 12499.40 80.88 55321.95 88888.00 2007-11-24 03:00:32.750 328 12499.30 80.90 55321.93 88888.00 2007-11-24 03:00:32.875 328 12499.27 80.90 55321.93 88888.00 2007-11-24 03:00:33.000 328 12499.33 80.92 55321.90 88888.00 2007-11-24 03:00:33.125 328 12499.38 80.90 55321.93 88888.00 2007-11-24 03:00:33.250 328 12499.33 80.90 55321.93 88888.00 2007-11-24 03:00:33.375 328 12499.30 80.85 55321.88 88888.00 2007-11-24 03:00:33.500 328 12499.35 80.90 55321.90 88888.00 2007-11-24 03:00:33.625 328 12499.33 80.92 55321.93 88888.00 2007-11-24 03:00:33.750 328 12499.27 80.85 55321.90 88888.00 2007-11-24 03:00:33.875 328 12499.25 80.80 55321.88 88888.00 2007-11-24 03:00:34.000 328 12499.33 80.88 55321.90 88888.00 2007-11-24 03:00:34.125 328 12499.42 80.88 55321.93 88888.00 2007-11-24 03:00:34.250 328 12499.40 80.90 55321.93 88888.00 2007-11-24 03:00:34.375 328 12499.35 80.88 55321.93 88888.00 2007-11-24 03:00:34.500 328 12499.33 80.85 55321.88 88888.00 2007-11-24 03:00:34.625 328 12499.30 80.80 55321.90 88888.00 2007-11-24 03:00:34.750 328 12499.35 80.85 55321.93 88888.00 2007-11-24 03:00:34.875 328 12499.38 80.90 55321.93 88888.00 2007-11-24 03:00:35.000 328 12499.35 80.88 55321.90 88888.00 2007-11-24 03:00:35.125 328 12499.33 80.85 55321.93 88888.00 2007-11-24 03:00:35.250 328 12499.38 80.88 55321.95 88888.00 2007-11-24 03:00:35.375 328 12499.40 80.83 55321.93 88888.00 2007-11-24 03:00:35.500 328 12499.30 80.78 55321.93 88888.00 2007-11-24 03:00:35.625 328 12499.27 80.80 55321.90 88888.00 2007-11-24 03:00:35.750 328 12499.33 80.83 55321.93 88888.00 2007-11-24 03:00:35.875 328 12499.38 80.88 55321.93 88888.00 2007-11-24 03:00:36.000 328 12499.38 80.83 55321.90 88888.00 2007-11-24 03:00:36.125 328 12499.33 80.80 55321.93 88888.00 2007-11-24 03:00:36.250 328 12499.27 80.78 55321.95 88888.00 2007-11-24 03:00:36.375 328 12499.38 80.78 55321.95 88888.00 2007-11-24 03:00:36.500 328 12499.38 80.83 55321.97 88888.00 2007-11-24 03:00:36.625 328 12499.30 80.80 55321.95 88888.00 2007-11-24 03:00:36.750 328 12499.35 80.80 55321.93 88888.00 2007-11-24 03:00:36.875 328 12499.45 80.88 55321.97 88888.00 2007-11-24 03:00:37.000 328 12499.48 80.83 55321.95 88888.00 2007-11-24 03:00:37.125 328 12499.45 80.72 55321.90 88888.00 2007-11-24 03:00:37.250 328 12499.35 80.67 55321.88 88888.00 2007-11-24 03:00:37.375 328 12499.38 80.72 55321.90 88888.00 2007-11-24 03:00:37.500 328 12499.35 80.78 55321.95 88888.00 2007-11-24 03:00:37.625 328 12499.35 80.78 55321.95 88888.00 2007-11-24 03:00:37.750 328 12499.38 80.78 55321.97 88888.00 2007-11-24 03:00:37.875 328 12499.40 80.75 55321.95 88888.00 2007-11-24 03:00:38.000 328 12499.38 80.75 55321.95 88888.00 2007-11-24 03:00:38.125 328 12499.42 80.75 55321.95 88888.00 2007-11-24 03:00:38.250 328 12499.45 80.83 55321.97 88888.00 2007-11-24 03:00:38.375 328 12499.42 80.78 55321.95 88888.00 2007-11-24 03:00:38.500 328 12499.40 80.78 55321.90 88888.00 2007-11-24 03:00:38.625 328 12499.48 80.75 55321.95 88888.00 2007-11-24 03:00:38.750 328 12499.50 80.75 55321.97 88888.00 2007-11-24 03:00:38.875 328 12499.52 80.83 55321.95 88888.00 2007-11-24 03:00:39.000 328 12499.48 80.78 55321.93 88888.00 2007-11-24 03:00:39.125 328 12499.45 80.75 55321.95 88888.00 2007-11-24 03:00:39.250 328 12499.45 80.75 55321.95 88888.00 2007-11-24 03:00:39.375 328 12499.52 80.75 55321.93 88888.00 2007-11-24 03:00:39.500 328 12499.52 80.75 55321.90 88888.00 2007-11-24 03:00:39.625 328 12499.48 80.70 55321.88 88888.00 2007-11-24 03:00:39.750 328 12499.50 80.65 55321.88 88888.00 2007-11-24 03:00:39.875 328 12499.58 80.72 55321.93 88888.00 2007-11-24 03:00:40.000 328 12499.62 80.75 55321.95 88888.00 2007-11-24 03:00:40.125 328 12499.55 80.70 55321.93 88888.00 2007-11-24 03:00:40.250 328 12499.52 80.65 55321.90 88888.00 2007-11-24 03:00:40.375 328 12499.55 80.70 55321.90 88888.00 2007-11-24 03:00:40.500 328 12499.58 80.70 55321.90 88888.00 2007-11-24 03:00:40.625 328 12499.58 80.67 55321.88 88888.00 2007-11-24 03:00:40.750 328 12499.60 80.67 55321.93 88888.00 2007-11-24 03:00:40.875 328 12499.62 80.75 55321.95 88888.00 2007-11-24 03:00:41.000 328 12499.62 80.78 55321.93 88888.00 2007-11-24 03:00:41.125 328 12499.60 80.78 55321.93 88888.00 2007-11-24 03:00:41.250 328 12499.60 80.75 55321.93 88888.00 2007-11-24 03:00:41.375 328 12499.58 80.75 55321.93 88888.00 2007-11-24 03:00:41.500 328 12499.55 80.67 55321.90 88888.00 2007-11-24 03:00:41.625 328 12499.67 80.72 55321.93 88888.00 2007-11-24 03:00:41.750 328 12499.73 80.72 55321.93 88888.00 2007-11-24 03:00:41.875 328 12499.67 80.70 55321.90 88888.00 2007-11-24 03:00:42.000 328 12499.67 80.67 55321.88 88888.00 2007-11-24 03:00:42.125 328 12499.67 80.65 55321.88 88888.00 2007-11-24 03:00:42.250 328 12499.52 80.65 55321.88 88888.00 2007-11-24 03:00:42.375 328 12499.55 80.70 55321.90 88888.00 2007-11-24 03:00:42.500 328 12499.60 80.70 55321.90 88888.00 2007-11-24 03:00:42.625 328 12499.60 80.65 55321.90 88888.00 2007-11-24 03:00:42.750 328 12499.62 80.67 55321.93 88888.00 2007-11-24 03:00:42.875 328 12499.73 80.65 55321.93 88888.00 2007-11-24 03:00:43.000 328 12499.75 80.67 55321.90 88888.00 2007-11-24 03:00:43.125 328 12499.73 80.70 55321.90 88888.00 2007-11-24 03:00:43.250 328 12499.67 80.70 55321.90 88888.00 2007-11-24 03:00:43.375 328 12499.70 80.67 55321.88 88888.00 2007-11-24 03:00:43.500 328 12499.70 80.67 55321.88 88888.00 2007-11-24 03:00:43.625 328 12499.67 80.70 55321.90 88888.00 2007-11-24 03:00:43.750 328 12499.67 80.67 55321.90 88888.00 2007-11-24 03:00:43.875 328 12499.70 80.65 55321.90 88888.00 2007-11-24 03:00:44.000 328 12499.75 80.65 55321.88 88888.00 2007-11-24 03:00:44.125 328 12499.75 80.65 55321.90 88888.00 2007-11-24 03:00:44.250 328 12499.67 80.60 55321.90 88888.00 2007-11-24 03:00:44.375 328 12499.65 80.55 55321.85 88888.00 2007-11-24 03:00:44.500 328 12499.65 80.55 55321.82 88888.00 2007-11-24 03:00:44.625 328 12499.77 80.60 55321.90 88888.00 2007-11-24 03:00:44.750 328 12499.77 80.60 55321.90 88888.00 2007-11-24 03:00:44.875 328 12499.73 80.60 55321.85 88888.00 2007-11-24 03:00:45.000 328 12499.70 80.60 55321.82 88888.00 2007-11-24 03:00:45.125 328 12499.70 80.55 55321.82 88888.00 2007-11-24 03:00:45.250 328 12499.75 80.53 55321.82 88888.00 2007-11-24 03:00:45.375 328 12499.77 80.58 55321.82 88888.00 2007-11-24 03:00:45.500 328 12499.77 80.62 55321.85 88888.00 2007-11-24 03:00:45.625 328 12499.73 80.60 55321.85 88888.00 2007-11-24 03:00:45.750 328 12499.70 80.58 55321.82 88888.00 2007-11-24 03:00:45.875 328 12499.77 80.62 55321.85 88888.00 2007-11-24 03:00:46.000 328 12499.77 80.60 55321.85 88888.00 2007-11-24 03:00:46.125 328 12499.73 80.58 55321.88 88888.00 2007-11-24 03:00:46.250 328 12499.67 80.67 55321.90 88888.00 2007-11-24 03:00:46.375 328 12499.67 80.65 55321.88 88888.00 2007-11-24 03:00:46.500 328 12499.65 80.58 55321.85 88888.00 2007-11-24 03:00:46.625 328 12499.77 80.62 55321.88 88888.00 2007-11-24 03:00:46.750 328 12499.88 80.62 55321.85 88888.00 2007-11-24 03:00:46.875 328 12499.83 80.60 55321.85 88888.00 2007-11-24 03:00:47.000 328 12499.80 80.58 55321.85 88888.00 2007-11-24 03:00:47.125 328 12499.80 80.65 55321.90 88888.00 2007-11-24 03:00:47.250 328 12499.73 80.58 55321.88 88888.00 2007-11-24 03:00:47.375 328 12499.73 80.58 55321.82 88888.00 2007-11-24 03:00:47.500 328 12499.77 80.60 55321.80 88888.00 2007-11-24 03:00:47.625 328 12499.85 80.62 55321.85 88888.00 2007-11-24 03:00:47.750 328 12499.88 80.70 55321.85 88888.00 2007-11-24 03:00:47.875 328 12499.80 80.65 55321.82 88888.00 2007-11-24 03:00:48.000 328 12499.80 80.58 55321.82 88888.00 2007-11-24 03:00:48.125 328 12499.88 80.55 55321.80 88888.00 2007-11-24 03:00:48.250 328 12499.92 80.60 55321.82 88888.00 2007-11-24 03:00:48.375 328 12499.88 80.58 55321.82 88888.00 2007-11-24 03:00:48.500 328 12499.77 80.53 55321.82 88888.00 2007-11-24 03:00:48.625 328 12499.80 80.58 55321.82 88888.00 2007-11-24 03:00:48.750 328 12499.85 80.58 55321.82 88888.00 2007-11-24 03:00:48.875 328 12499.85 80.58 55321.80 88888.00 2007-11-24 03:00:49.000 328 12499.90 80.55 55321.80 88888.00 2007-11-24 03:00:49.125 328 12499.98 80.58 55321.85 88888.00 2007-11-24 03:00:49.250 328 12499.95 80.62 55321.88 88888.00 2007-11-24 03:00:49.375 328 12499.90 80.62 55321.88 88888.00 2007-11-24 03:00:49.500 328 12499.80 80.55 55321.82 88888.00 2007-11-24 03:00:49.625 328 12499.83 80.53 55321.82 88888.00 2007-11-24 03:00:49.750 328 12499.88 80.53 55321.82 88888.00 2007-11-24 03:00:49.875 328 12499.92 80.65 55321.88 88888.00 2007-11-24 03:00:50.000 328 12499.98 80.70 55321.90 88888.00 2007-11-24 03:00:50.125 328 12499.98 80.60 55321.88 88888.00 2007-11-24 03:00:50.250 328 12499.98 80.55 55321.82 88888.00 2007-11-24 03:00:50.375 328 12500.02 80.62 55321.78 88888.00 2007-11-24 03:00:50.500 328 12499.98 80.58 55321.78 88888.00 2007-11-24 03:00:50.625 328 12499.95 80.50 55321.78 88888.00 2007-11-24 03:00:50.750 328 12499.90 80.53 55321.80 88888.00 2007-11-24 03:00:50.875 328 12499.88 80.55 55321.82 88888.00 2007-11-24 03:00:51.000 328 12499.90 80.55 55321.80 88888.00 2007-11-24 03:00:51.125 328 12499.92 80.53 55321.78 88888.00 2007-11-24 03:00:51.250 328 12499.88 80.53 55321.80 88888.00 2007-11-24 03:00:51.375 328 12499.88 80.53 55321.80 88888.00 2007-11-24 03:00:51.500 328 12499.88 80.47 55321.80 88888.00 2007-11-24 03:00:51.625 328 12499.95 80.50 55321.78 88888.00 2007-11-24 03:00:51.750 328 12500.02 80.55 55321.80 88888.00 2007-11-24 03:00:51.875 328 12499.98 80.53 55321.75 88888.00 2007-11-24 03:00:52.000 328 12499.95 80.53 55321.75 88888.00 2007-11-24 03:00:52.125 328 12499.92 80.50 55321.80 88888.00 2007-11-24 03:00:52.250 328 12499.95 80.55 55321.80 88888.00 2007-11-24 03:00:52.375 328 12499.98 80.55 55321.80 88888.00 2007-11-24 03:00:52.500 328 12499.98 80.50 55321.80 88888.00 2007-11-24 03:00:52.625 328 12499.88 80.47 55321.78 88888.00 2007-11-24 03:00:52.750 328 12499.85 80.50 55321.78 88888.00 2007-11-24 03:00:52.875 328 12499.88 80.55 55321.82 88888.00 2007-11-24 03:00:53.000 328 12499.95 80.55 55321.82 88888.00 2007-11-24 03:00:53.125 328 12500.02 80.55 55321.85 88888.00 2007-11-24 03:00:53.250 328 12499.95 80.47 55321.80 88888.00 2007-11-24 03:00:53.375 328 12499.95 80.50 55321.75 88888.00 2007-11-24 03:00:53.500 328 12500.02 80.55 55321.80 88888.00 2007-11-24 03:00:53.625 328 12500.05 80.58 55321.82 88888.00 2007-11-24 03:00:53.750 328 12500.02 80.47 55321.80 88888.00 2007-11-24 03:00:53.875 328 12500.02 80.42 55321.75 88888.00 2007-11-24 03:00:54.000 328 12500.02 80.42 55321.75 88888.00 2007-11-24 03:00:54.125 328 12500.02 80.42 55321.75 88888.00 2007-11-24 03:00:54.250 328 12500.08 80.42 55321.78 88888.00 2007-11-24 03:00:54.375 328 12500.10 80.42 55321.75 88888.00 2007-11-24 03:00:54.500 328 12500.10 80.42 55321.75 88888.00 2007-11-24 03:00:54.625 328 12500.15 80.42 55321.75 88888.00 2007-11-24 03:00:54.750 328 12500.15 80.45 55321.78 88888.00 2007-11-24 03:00:54.875 328 12500.08 80.50 55321.75 88888.00 2007-11-24 03:00:55.000 328 12500.08 80.53 55321.78 88888.00 2007-11-24 03:00:55.125 328 12500.12 80.47 55321.78 88888.00 2007-11-24 03:00:55.250 328 12500.15 80.42 55321.78 88888.00 2007-11-24 03:00:55.375 328 12500.12 80.38 55321.75 88888.00 2007-11-24 03:00:55.500 328 12500.12 80.42 55321.75 88888.00 2007-11-24 03:00:55.625 328 12500.30 80.50 55321.80 88888.00 2007-11-24 03:00:55.750 328 12500.25 80.50 55321.75 88888.00 2007-11-24 03:00:55.875 328 12500.23 80.47 55321.78 88888.00 2007-11-24 03:00:56.000 328 12500.25 80.40 55321.72 88888.00 2007-11-24 03:00:56.125 328 12500.25 80.40 55321.75 88888.00 2007-11-24 03:00:56.250 328 12500.23 80.45 55321.80 88888.00 2007-11-24 03:00:56.375 328 12500.23 80.40 55321.78 88888.00 2007-11-24 03:00:56.500 328 12500.17 80.33 55321.75 88888.00 2007-11-24 03:00:56.625 328 12500.25 80.33 55321.78 88888.00 2007-11-24 03:00:56.750 328 12500.30 80.33 55321.75 88888.00 2007-11-24 03:00:56.875 328 12500.30 80.35 55321.75 88888.00 2007-11-24 03:00:57.000 328 12500.33 80.42 55321.78 88888.00 2007-11-24 03:00:57.125 328 12500.33 80.45 55321.78 88888.00 2007-11-24 03:00:57.250 328 12500.27 80.33 55321.75 88888.00 2007-11-24 03:00:57.375 328 12500.38 80.38 55321.75 88888.00 2007-11-24 03:00:57.500 328 12500.45 80.40 55321.75 88888.00 2007-11-24 03:00:57.625 328 12500.50 80.45 55321.80 88888.00 2007-11-24 03:00:57.750 328 12500.52 80.42 55321.78 88888.00 2007-11-24 03:00:57.875 328 12500.48 80.40 55321.78 88888.00 2007-11-24 03:00:58.000 328 12500.45 80.38 55321.75 88888.00 2007-11-24 03:00:58.125 328 12500.38 80.35 55321.78 88888.00 2007-11-24 03:00:58.250 328 12500.30 80.38 55321.75 88888.00 2007-11-24 03:00:58.375 328 12500.40 80.42 55321.78 88888.00 2007-11-24 03:00:58.500 328 12500.42 80.42 55321.78 88888.00 2007-11-24 03:00:58.625 328 12500.40 80.42 55321.78 88888.00 2007-11-24 03:00:58.750 328 12500.45 80.40 55321.78 88888.00 2007-11-24 03:00:58.875 328 12500.40 80.35 55321.72 88888.00 2007-11-24 03:00:59.000 328 12500.33 80.35 55321.72 88888.00 2007-11-24 03:00:59.125 328 12500.40 80.40 55321.75 88888.00 2007-11-24 03:00:59.250 328 12500.48 80.42 55321.80 88888.00 2007-11-24 03:00:59.375 328 12500.48 80.40 55321.78 88888.00 2007-11-24 03:00:59.500 328 12500.48 80.33 55321.78 88888.00 2007-11-24 03:00:59.625 328 12500.52 80.33 55321.75 88888.00 2007-11-24 03:00:59.750 328 12500.55 80.42 55321.78 88888.00 2007-11-24 03:00:59.875 328 12500.52 80.42 55321.75 88888.00 2007-11-24 03:01:00.000 328 12500.45 80.40 55321.78 88888.00 2007-11-24 03:01:00.125 328 12500.42 80.33 55321.78 88888.00 2007-11-24 03:01:00.250 328 12500.42 80.28 55321.75 88888.00 2007-11-24 03:01:00.375 328 12500.45 80.30 55321.75 88888.00 2007-11-24 03:01:00.500 328 12500.48 80.33 55321.78 88888.00 2007-11-24 03:01:00.625 328 12500.42 80.33 55321.75 88888.00 2007-11-24 03:01:00.750 328 12500.42 80.33 55321.75 88888.00 2007-11-24 03:01:00.875 328 12500.48 80.30 55321.78 88888.00 2007-11-24 03:01:01.000 328 12500.50 80.38 55321.82 88888.00 2007-11-24 03:01:01.125 328 12500.48 80.35 55321.78 88888.00 2007-11-24 03:01:01.250 328 12500.48 80.22 55321.78 88888.00 2007-11-24 03:01:01.375 328 12500.52 80.30 55321.80 88888.00 2007-11-24 03:01:01.500 328 12500.50 80.28 55321.78 88888.00 2007-11-24 03:01:01.625 328 12500.45 80.28 55321.80 88888.00 2007-11-24 03:01:01.750 328 12500.45 80.25 55321.80 88888.00 2007-11-24 03:01:01.875 328 12500.52 80.30 55321.80 88888.00 2007-11-24 03:01:02.000 328 12500.55 80.33 55321.78 88888.00 2007-11-24 03:01:02.125 328 12500.50 80.28 55321.78 88888.00 2007-11-24 03:01:02.250 328 12500.48 80.30 55321.80 88888.00 2007-11-24 03:01:02.375 328 12500.58 80.33 55321.80 88888.00 2007-11-24 03:01:02.500 328 12500.58 80.30 55321.80 88888.00 2007-11-24 03:01:02.625 328 12500.55 80.22 55321.78 88888.00 2007-11-24 03:01:02.750 328 12500.62 80.28 55321.80 88888.00 2007-11-24 03:01:02.875 328 12500.65 80.30 55321.78 88888.00 2007-11-24 03:01:03.000 328 12500.65 80.25 55321.78 88888.00 2007-11-24 03:01:03.125 328 12500.62 80.28 55321.78 88888.00 2007-11-24 03:01:03.250 328 12500.58 80.28 55321.78 88888.00 2007-11-24 03:01:03.375 328 12500.60 80.25 55321.80 88888.00 2007-11-24 03:01:03.500 328 12500.60 80.25 55321.80 88888.00 2007-11-24 03:01:03.625 328 12500.70 80.28 55321.80 88888.00 2007-11-24 03:01:03.750 328 12500.70 80.22 55321.78 88888.00 2007-11-24 03:01:03.875 328 12500.60 80.17 55321.75 88888.00 2007-11-24 03:01:04.000 328 12500.50 80.15 55321.75 88888.00 2007-11-24 03:01:04.125 328 12500.50 80.17 55321.75 88888.00 2007-11-24 03:01:04.250 328 12500.58 80.12 55321.78 88888.00 2007-11-24 03:01:04.375 328 12500.60 80.15 55321.78 88888.00 2007-11-24 03:01:04.500 328 12500.65 80.22 55321.82 88888.00 2007-11-24 03:01:04.625 328 12500.67 80.25 55321.82 88888.00 2007-11-24 03:01:04.750 328 12500.65 80.22 55321.82 88888.00 2007-11-24 03:01:04.875 328 12500.67 80.12 55321.82 88888.00 2007-11-24 03:01:05.000 328 12500.75 80.17 55321.82 88888.00 2007-11-24 03:01:05.125 328 12500.77 80.17 55321.85 88888.00 2007-11-24 03:01:05.250 328 12500.75 80.15 55321.82 88888.00 2007-11-24 03:01:05.375 328 12500.75 80.10 55321.80 88888.00 2007-11-24 03:01:05.500 328 12500.73 80.12 55321.80 88888.00 2007-11-24 03:01:05.625 328 12500.70 80.20 55321.85 88888.00 2007-11-24 03:01:05.750 328 12500.67 80.12 55321.82 88888.00 2007-11-24 03:01:05.875 328 12500.65 80.10 55321.85 88888.00 2007-11-24 03:01:06.000 328 12500.70 80.12 55321.80 88888.00 2007-11-24 03:01:06.125 328 12500.75 80.15 55321.80 88888.00 2007-11-24 03:01:06.250 328 12500.75 80.10 55321.82 88888.00 2007-11-24 03:01:06.375 328 12500.75 80.05 55321.80 88888.00 2007-11-24 03:01:06.500 328 12500.70 80.08 55321.82 88888.00 2007-11-24 03:01:06.625 328 12500.73 80.05 55321.82 88888.00 2007-11-24 03:01:06.750 328 12500.77 80.12 55321.85 88888.00 2007-11-24 03:01:06.875 328 12500.75 80.15 55321.85 88888.00 2007-11-24 03:01:07.000 328 12500.70 80.10 55321.85 88888.00 2007-11-24 03:01:07.125 328 12500.70 80.05 55321.82 88888.00 2007-11-24 03:01:07.250 328 12500.73 80.05 55321.88 88888.00 2007-11-24 03:01:07.375 328 12500.75 80.08 55321.82 88888.00 2007-11-24 03:01:07.500 328 12500.75 80.03 55321.80 88888.00 2007-11-24 03:01:07.625 328 12500.75 79.97 55321.82 88888.00 2007-11-24 03:01:07.750 328 12500.65 79.95 55321.82 88888.00 2007-11-24 03:01:07.875 328 12500.67 80.03 55321.80 88888.00 2007-11-24 03:01:08.000 328 12500.73 80.00 55321.80 88888.00 2007-11-24 03:01:08.125 328 12500.83 80.03 55321.85 88888.00 2007-11-24 03:01:08.250 328 12500.88 80.10 55321.88 88888.00 2007-11-24 03:01:08.375 328 12500.88 80.08 55321.85 88888.00 2007-11-24 03:01:08.500 328 12500.85 80.03 55321.88 88888.00 2007-11-24 03:01:08.625 328 12500.88 80.05 55321.88 88888.00 2007-11-24 03:01:08.750 328 12500.83 80.05 55321.85 88888.00 2007-11-24 03:01:08.875 328 12500.80 80.03 55321.85 88888.00 2007-11-24 03:01:09.000 328 12500.83 80.00 55321.88 88888.00 2007-11-24 03:01:09.125 328 12500.83 79.95 55321.93 88888.00 2007-11-24 03:01:09.250 328 12500.75 79.85 55321.88 88888.00 2007-11-24 03:01:09.375 328 12500.85 79.92 55321.90 88888.00 2007-11-24 03:01:09.500 328 12500.88 79.88 55321.88 88888.00 2007-11-24 03:01:09.625 328 12500.80 79.83 55321.85 88888.00 2007-11-24 03:01:09.750 328 12500.80 79.75 55321.88 88888.00 2007-11-24 03:01:09.875 328 12500.80 79.80 55321.88 88888.00 2007-11-24 03:01:10.000 328 12500.80 79.83 55321.85 88888.00 2007-11-24 03:01:10.125 328 12500.77 79.83 55321.85 88888.00 2007-11-24 03:01:10.250 328 12500.83 79.83 55321.85 88888.00 2007-11-24 03:01:10.375 328 12500.80 79.83 55321.85 88888.00 2007-11-24 03:01:10.500 328 12500.67 79.80 55321.85 88888.00 2007-11-24 03:01:10.625 328 12500.73 79.83 55321.88 88888.00 2007-11-24 03:01:10.750 328 12500.80 79.80 55321.85 88888.00 2007-11-24 03:01:10.875 328 12500.80 79.78 55321.88 88888.00 2007-11-24 03:01:11.000 328 12500.88 79.78 55321.88 88888.00 2007-11-24 03:01:11.125 328 12500.92 79.78 55321.93 88888.00 2007-11-24 03:01:11.250 328 12500.85 79.80 55321.93 88888.00 2007-11-24 03:01:11.375 328 12500.92 79.85 55321.93 88888.00 2007-11-24 03:01:11.500 328 12500.92 79.80 55321.95 88888.00 2007-11-24 03:01:11.625 328 12500.90 79.67 55321.88 88888.00 2007-11-24 03:01:11.750 328 12500.85 79.72 55321.90 88888.00 2007-11-24 03:01:11.875 328 12500.83 79.80 55321.95 88888.00 2007-11-24 03:01:12.000 328 12500.83 79.78 55321.95 88888.00 2007-11-24 03:01:12.125 328 12500.80 79.72 55321.95 88888.00 2007-11-24 03:01:12.250 328 12500.83 79.72 55321.97 88888.00 2007-11-24 03:01:12.375 328 12500.85 79.72 55321.93 88888.00 2007-11-24 03:01:12.500 328 12500.80 79.67 55321.93 88888.00 2007-11-24 03:01:12.625 328 12500.77 79.67 55321.95 88888.00 2007-11-24 03:01:12.750 328 12500.77 79.67 55321.93 88888.00 2007-11-24 03:01:12.875 328 12500.77 79.65 55321.93 88888.00 2007-11-24 03:01:13.000 328 12500.83 79.60 55321.93 88888.00 2007-11-24 03:01:13.125 328 12500.80 79.58 55321.93 88888.00 2007-11-24 03:01:13.250 328 12500.77 79.62 55322.00 88888.00 2007-11-24 03:01:13.375 328 12500.80 79.58 55322.00 88888.00 2007-11-24 03:01:13.500 328 12500.85 79.62 55321.97 88888.00 2007-11-24 03:01:13.625 328 12500.80 79.60 55321.97 88888.00 2007-11-24 03:01:13.750 328 12500.75 79.62 55322.00 88888.00 2007-11-24 03:01:13.875 328 12500.70 79.60 55321.95 88888.00 2007-11-24 03:01:14.000 328 12500.65 79.55 55321.93 88888.00 2007-11-24 03:01:14.125 328 12500.67 79.58 55321.95 88888.00 2007-11-24 03:01:14.250 328 12500.67 79.58 55321.95 88888.00 2007-11-24 03:01:14.375 328 12500.70 79.58 55321.95 88888.00 2007-11-24 03:01:14.500 328 12500.75 79.58 55321.97 88888.00 2007-11-24 03:01:14.625 328 12500.77 79.53 55321.95 88888.00 2007-11-24 03:01:14.750 328 12500.75 79.53 55321.95 88888.00 2007-11-24 03:01:14.875 328 12500.70 79.47 55321.95 88888.00 2007-11-24 03:01:15.000 328 12500.73 79.50 55321.95 88888.00 2007-11-24 03:01:15.125 328 12500.75 79.47 55321.95 88888.00 2007-11-24 03:01:15.250 328 12500.62 79.40 55321.95 88888.00 2007-11-24 03:01:15.375 328 12500.62 79.45 55321.95 88888.00 2007-11-24 03:01:15.500 328 12500.67 79.45 55321.97 88888.00 2007-11-24 03:01:15.625 328 12500.65 79.45 55322.00 88888.00 2007-11-24 03:01:15.750 328 12500.60 79.47 55321.97 88888.00 2007-11-24 03:01:15.875 328 12500.67 79.42 55322.00 88888.00 2007-11-24 03:01:16.000 328 12500.67 79.42 55322.03 88888.00 2007-11-24 03:01:16.125 328 12500.65 79.38 55322.03 88888.00 2007-11-24 03:01:16.250 328 12500.62 79.33 55322.03 88888.00 2007-11-24 03:01:16.375 328 12500.55 79.35 55322.00 88888.00 2007-11-24 03:01:16.500 328 12500.50 79.33 55322.03 88888.00 2007-11-24 03:01:16.625 328 12500.58 79.38 55322.05 88888.00 2007-11-24 03:01:16.750 328 12500.60 79.33 55322.03 88888.00 2007-11-24 03:01:16.875 328 12500.60 79.33 55322.05 88888.00 2007-11-24 03:01:17.000 328 12500.65 79.33 55322.03 88888.00 2007-11-24 03:01:17.125 328 12500.70 79.33 55322.05 88888.00 2007-11-24 03:01:17.250 328 12500.65 79.33 55322.07 88888.00 2007-11-24 03:01:17.375 328 12500.58 79.30 55322.05 88888.00 2007-11-24 03:01:17.500 328 12500.58 79.28 55322.05 88888.00 2007-11-24 03:01:17.625 328 12500.67 79.35 55322.05 88888.00 2007-11-24 03:01:17.750 328 12500.73 79.35 55322.10 88888.00 2007-11-24 03:01:17.875 328 12500.65 79.33 55322.10 88888.00 2007-11-24 03:01:18.000 328 12500.60 79.25 55322.07 88888.00 2007-11-24 03:01:18.125 328 12500.62 79.22 55322.05 88888.00 2007-11-24 03:01:18.250 328 12500.62 79.20 55322.07 88888.00 2007-11-24 03:01:18.375 328 12500.55 79.22 55322.05 88888.00 2007-11-24 03:01:18.500 328 12500.55 79.25 55322.10 88888.00 2007-11-24 03:01:18.625 328 12500.55 79.28 55322.12 88888.00 2007-11-24 03:01:18.750 328 12500.60 79.25 55322.12 88888.00 2007-11-24 03:01:18.875 328 12500.60 79.17 55322.10 88888.00 2007-11-24 03:01:19.000 328 12500.60 79.15 55322.07 88888.00 2007-11-24 03:01:19.125 328 12500.62 79.17 55322.10 88888.00 2007-11-24 03:01:19.250 328 12500.60 79.22 55322.15 88888.00 2007-11-24 03:01:19.375 328 12500.62 79.20 55322.12 88888.00 2007-11-24 03:01:19.500 328 12500.55 79.12 55322.10 88888.00 2007-11-24 03:01:19.625 328 12500.42 79.05 55322.07 88888.00 2007-11-24 03:01:19.750 328 12500.42 79.05 55322.07 88888.00 2007-11-24 03:01:19.875 328 12500.55 79.08 55322.07 88888.00 2007-11-24 03:01:20.000 328 12500.52 79.08 55322.07 88888.00 2007-11-24 03:01:20.125 328 12500.52 79.10 55322.10 88888.00 2007-11-24 03:01:20.250 328 12500.48 79.05 55322.10 88888.00 2007-11-24 03:01:20.375 328 12500.42 79.05 55322.12 88888.00 2007-11-24 03:01:20.500 328 12500.42 79.03 55322.10 88888.00 2007-11-24 03:01:20.625 328 12500.48 79.05 55322.12 88888.00 2007-11-24 03:01:20.750 328 12500.50 79.10 55322.12 88888.00 2007-11-24 03:01:20.875 328 12500.55 79.03 55322.12 88888.00 2007-11-24 03:01:21.000 328 12500.60 79.05 55322.12 88888.00 2007-11-24 03:01:21.125 328 12500.60 79.05 55322.12 88888.00 2007-11-24 03:01:21.250 328 12500.50 79.00 55322.12 88888.00 2007-11-24 03:01:21.375 328 12500.50 78.95 55322.15 88888.00 2007-11-24 03:01:21.500 328 12500.48 78.97 55322.15 88888.00 2007-11-24 03:01:21.625 328 12500.40 78.95 55322.15 88888.00 2007-11-24 03:01:21.750 328 12500.45 79.00 55322.15 88888.00 2007-11-24 03:01:21.875 328 12500.42 79.00 55322.18 88888.00 2007-11-24 03:01:22.000 328 12500.40 78.97 55322.15 88888.00 2007-11-24 03:01:22.125 328 12500.38 79.00 55322.18 88888.00 2007-11-24 03:01:22.250 328 12500.40 78.92 55322.18 88888.00 2007-11-24 03:01:22.375 328 12500.38 78.88 55322.15 88888.00 2007-11-24 03:01:22.500 328 12500.35 78.95 55322.18 88888.00 2007-11-24 03:01:22.625 328 12500.40 78.95 55322.20 88888.00 2007-11-24 03:01:22.750 328 12500.50 78.97 55322.20 88888.00 2007-11-24 03:01:22.875 328 12500.48 78.95 55322.15 88888.00 2007-11-24 03:01:23.000 328 12500.40 78.85 55322.12 88888.00 2007-11-24 03:01:23.125 328 12500.48 78.85 55322.15 88888.00 2007-11-24 03:01:23.250 328 12500.48 78.85 55322.18 88888.00 2007-11-24 03:01:23.375 328 12500.48 78.90 55322.22 88888.00 2007-11-24 03:01:23.500 328 12500.45 78.83 55322.18 88888.00 2007-11-24 03:01:23.625 328 12500.35 78.72 55322.15 88888.00 2007-11-24 03:01:23.750 328 12500.30 78.78 55322.15 88888.00 2007-11-24 03:01:23.875 328 12500.30 78.78 55322.15 88888.00 2007-11-24 03:01:24.000 328 12500.35 78.83 55322.15 88888.00 2007-11-24 03:01:24.125 328 12500.33 78.80 55322.15 88888.00 2007-11-24 03:01:24.250 328 12500.27 78.67 55322.15 88888.00 2007-11-24 03:01:24.375 328 12500.33 78.75 55322.20 88888.00 2007-11-24 03:01:24.500 328 12500.35 78.80 55322.20 88888.00 2007-11-24 03:01:24.625 328 12500.25 78.67 55322.18 88888.00 2007-11-24 03:01:24.750 328 12500.25 78.70 55322.18 88888.00 2007-11-24 03:01:24.875 328 12500.27 78.72 55322.20 88888.00 2007-11-24 03:01:25.000 328 12500.23 78.78 55322.22 88888.00 2007-11-24 03:01:25.125 328 12500.20 78.83 55322.22 88888.00 2007-11-24 03:01:25.250 328 12500.15 78.75 55322.20 88888.00 2007-11-24 03:01:25.375 328 12500.23 78.78 55322.25 88888.00 2007-11-24 03:01:25.500 328 12500.25 78.75 55322.25 88888.00 2007-11-24 03:01:25.625 328 12500.20 78.75 55322.25 88888.00 2007-11-24 03:01:25.750 328 12500.17 78.80 55322.22 88888.00 2007-11-24 03:01:25.875 328 12500.12 78.70 55322.20 88888.00 2007-11-24 03:01:26.000 328 12500.10 78.67 55322.22 88888.00 2007-11-24 03:01:26.125 328 12500.10 78.72 55322.25 88888.00 2007-11-24 03:01:26.250 328 12500.08 78.70 55322.25 88888.00 2007-11-24 03:01:26.375 328 12500.08 78.67 55322.28 88888.00 2007-11-24 03:01:26.500 328 12500.12 78.70 55322.28 88888.00 2007-11-24 03:01:26.625 328 12500.17 78.67 55322.28 88888.00 2007-11-24 03:01:26.750 328 12500.15 78.67 55322.30 88888.00 2007-11-24 03:01:26.875 328 12500.10 78.67 55322.28 88888.00 2007-11-24 03:01:27.000 328 12500.15 78.67 55322.22 88888.00 2007-11-24 03:01:27.125 328 12500.08 78.62 55322.22 88888.00 2007-11-24 03:01:27.250 328 12500.10 78.62 55322.22 88888.00 2007-11-24 03:01:27.375 328 12500.23 78.72 55322.28 88888.00 2007-11-24 03:01:27.500 328 12500.23 78.67 55322.30 88888.00 2007-11-24 03:01:27.625 328 12500.23 78.62 55322.28 88888.00 2007-11-24 03:01:27.750 328 12500.20 78.58 55322.28 88888.00 2007-11-24 03:01:27.875 328 12500.20 78.60 55322.30 88888.00 2007-11-24 03:01:28.000 328 12500.17 78.65 55322.30 88888.00 2007-11-24 03:01:28.125 328 12500.12 78.58 55322.28 88888.00 2007-11-24 03:01:28.250 328 12500.08 78.55 55322.28 88888.00 2007-11-24 03:01:28.375 328 12500.12 78.60 55322.30 88888.00 2007-11-24 03:01:28.500 328 12500.08 78.60 55322.28 88888.00 2007-11-24 03:01:28.625 328 12500.08 78.55 55322.32 88888.00 2007-11-24 03:01:28.750 328 12500.12 78.55 55322.30 88888.00 2007-11-24 03:01:28.875 328 12500.12 78.53 55322.30 88888.00 2007-11-24 03:01:29.000 328 12500.12 78.58 55322.28 88888.00 2007-11-24 03:01:29.125 328 12500.02 78.58 55322.32 88888.00 2007-11-24 03:01:29.250 328 12500.00 78.55 55322.32 88888.00 2007-11-24 03:01:29.375 328 12500.02 78.60 55322.32 88888.00 2007-11-24 03:01:29.500 328 12500.00 78.53 55322.30 88888.00 2007-11-24 03:01:29.625 328 12499.98 78.53 55322.30 88888.00 2007-11-24 03:01:29.750 328 12500.00 78.55 55322.32 88888.00 2007-11-24 03:01:29.875 328 12500.02 78.50 55322.30 88888.00 2007-11-24 03:01:30.000 328 12499.98 78.50 55322.30 88888.00 2007-11-24 03:01:30.125 328 12499.92 78.58 55322.32 88888.00 2007-11-24 03:01:30.250 328 12499.92 78.60 55322.35 88888.00 2007-11-24 03:01:30.375 328 12500.00 78.62 55322.35 88888.00 2007-11-24 03:01:30.500 328 12500.02 78.58 55322.38 88888.00 2007-11-24 03:01:30.625 328 12500.00 78.53 55322.32 88888.00 2007-11-24 03:01:30.750 328 12500.02 78.55 55322.32 88888.00 2007-11-24 03:01:30.875 328 12499.95 78.50 55322.32 88888.00 2007-11-24 03:01:31.000 328 12500.00 78.53 55322.35 88888.00 2007-11-24 03:01:31.125 328 12499.98 78.53 55322.38 88888.00 2007-11-24 03:01:31.250 328 12499.98 78.47 55322.38 88888.00 2007-11-24 03:01:31.375 328 12499.90 78.45 55322.32 88888.00 2007-11-24 03:01:31.500 328 12499.77 78.40 55322.32 88888.00 2007-11-24 03:01:31.625 328 12499.83 78.38 55322.30 88888.00 2007-11-24 03:01:31.750 328 12499.90 78.47 55322.32 88888.00 2007-11-24 03:01:31.875 328 12499.95 78.50 55322.38 88888.00 2007-11-24 03:01:32.000 328 12499.95 78.47 55322.35 88888.00 2007-11-24 03:01:32.125 328 12499.92 78.50 55322.40 88888.00 2007-11-24 03:01:32.250 328 12499.88 78.40 55322.32 88888.00 2007-11-24 03:01:32.375 328 12499.88 78.42 55322.32 88888.00 2007-11-24 03:01:32.500 328 12499.90 78.42 55322.35 88888.00 2007-11-24 03:01:32.625 328 12499.98 78.47 55322.38 88888.00 2007-11-24 03:01:32.750 328 12500.02 78.53 55322.38 88888.00 2007-11-24 03:01:32.875 328 12499.98 78.47 55322.38 88888.00 2007-11-24 03:01:33.000 328 12499.95 78.47 55322.35 88888.00 2007-11-24 03:01:33.125 328 12500.00 78.47 55322.38 88888.00 2007-11-24 03:01:33.250 328 12500.05 78.55 55322.40 88888.00 2007-11-24 03:01:33.375 328 12499.98 78.53 55322.35 88888.00 2007-11-24 03:01:33.500 328 12499.98 78.45 55322.32 88888.00 2007-11-24 03:01:33.625 328 12500.02 78.45 55322.38 88888.00 2007-11-24 03:01:33.750 328 12500.02 78.50 55322.38 88888.00 2007-11-24 03:01:33.875 328 12500.02 78.47 55322.40 88888.00 2007-11-24 03:01:34.000 328 12499.98 78.42 55322.38 88888.00 2007-11-24 03:01:34.125 328 12499.95 78.45 55322.35 88888.00 2007-11-24 03:01:34.250 328 12499.98 78.47 55322.38 88888.00 2007-11-24 03:01:34.375 328 12499.92 78.42 55322.38 88888.00 2007-11-24 03:01:34.500 328 12499.98 78.40 55322.35 88888.00 2007-11-24 03:01:34.625 328 12499.98 78.42 55322.32 88888.00 2007-11-24 03:01:34.750 328 12500.00 78.42 55322.38 88888.00 2007-11-24 03:01:34.875 328 12499.95 78.40 55322.40 88888.00 2007-11-24 03:01:35.000 328 12499.98 78.45 55322.38 88888.00 2007-11-24 03:01:35.125 328 12499.95 78.47 55322.38 88888.00 2007-11-24 03:01:35.250 328 12499.88 78.45 55322.38 88888.00 2007-11-24 03:01:35.375 328 12499.88 78.40 55322.40 88888.00 2007-11-24 03:01:35.500 328 12499.90 78.40 55322.38 88888.00 2007-11-24 03:01:35.625 328 12499.95 78.40 55322.38 88888.00 2007-11-24 03:01:35.750 328 12499.92 78.42 55322.40 88888.00 2007-11-24 03:01:35.875 328 12499.95 78.42 55322.40 88888.00 2007-11-24 03:01:36.000 328 12499.90 78.40 55322.35 88888.00 2007-11-24 03:01:36.125 328 12499.83 78.38 55322.32 88888.00 2007-11-24 03:01:36.250 328 12499.83 78.38 55322.35 88888.00 2007-11-24 03:01:36.375 328 12499.88 78.35 55322.38 88888.00 2007-11-24 03:01:36.500 328 12499.95 78.42 55322.40 88888.00 2007-11-24 03:01:36.625 328 12499.98 78.47 55322.43 88888.00 2007-11-24 03:01:36.750 328 12499.98 78.47 55322.40 88888.00 2007-11-24 03:01:36.875 328 12499.98 78.42 55322.43 88888.00 2007-11-24 03:01:37.000 328 12499.90 78.40 55322.38 88888.00 2007-11-24 03:01:37.125 328 12499.90 78.40 55322.40 88888.00 2007-11-24 03:01:37.250 328 12499.90 78.42 55322.38 88888.00 2007-11-24 03:01:37.375 328 12499.95 78.42 55322.40 88888.00 2007-11-24 03:01:37.500 328 12499.95 78.42 55322.35 88888.00 2007-11-24 03:01:37.625 328 12499.95 78.38 55322.35 88888.00 2007-11-24 03:01:37.750 328 12499.92 78.38 55322.35 88888.00 2007-11-24 03:01:37.875 328 12500.00 78.42 55322.38 88888.00 2007-11-24 03:01:38.000 328 12500.00 78.45 55322.40 88888.00 2007-11-24 03:01:38.125 328 12499.95 78.50 55322.40 88888.00 2007-11-24 03:01:38.250 328 12499.92 78.45 55322.40 88888.00 2007-11-24 03:01:38.375 328 12499.95 78.42 55322.43 88888.00 2007-11-24 03:01:38.500 328 12499.83 78.38 55322.38 88888.00 2007-11-24 03:01:38.625 328 12499.85 78.40 55322.38 88888.00 2007-11-24 03:01:38.750 328 12499.88 78.45 55322.38 88888.00 2007-11-24 03:01:38.875 328 12499.95 78.50 55322.40 88888.00 2007-11-24 03:01:39.000 328 12499.98 78.53 55322.43 88888.00 2007-11-24 03:01:39.125 328 12499.92 78.50 55322.43 88888.00 2007-11-24 03:01:39.250 328 12499.92 78.53 55322.43 88888.00 2007-11-24 03:01:39.375 328 12499.92 78.53 55322.43 88888.00 2007-11-24 03:01:39.500 328 12499.88 78.50 55322.40 88888.00 2007-11-24 03:01:39.625 328 12499.85 78.47 55322.40 88888.00 2007-11-24 03:01:39.750 328 12499.90 78.50 55322.40 88888.00 2007-11-24 03:01:39.875 328 12499.83 78.47 55322.38 88888.00 2007-11-24 03:01:40.000 328 12499.80 78.45 55322.38 88888.00 2007-11-24 03:01:40.125 328 12499.85 78.50 55322.40 88888.00 2007-11-24 03:01:40.250 328 12499.98 78.55 55322.40 88888.00 2007-11-24 03:01:40.375 328 12500.00 78.58 55322.43 88888.00 2007-11-24 03:01:40.500 328 12499.98 78.55 55322.43 88888.00 2007-11-24 03:01:40.625 328 12499.90 78.53 55322.38 88888.00 2007-11-24 03:01:40.750 328 12499.90 78.55 55322.38 88888.00 2007-11-24 03:01:40.875 328 12499.90 78.47 55322.38 88888.00 2007-11-24 03:01:41.000 328 12499.85 78.47 55322.38 88888.00 2007-11-24 03:01:41.125 328 12499.83 78.53 55322.40 88888.00 2007-11-24 03:01:41.250 328 12499.80 78.50 55322.35 88888.00 2007-11-24 03:01:41.375 328 12499.85 78.42 55322.32 88888.00 2007-11-24 03:01:41.500 328 12499.85 78.45 55322.32 88888.00 2007-11-24 03:01:41.625 328 12499.90 78.50 55322.35 88888.00 2007-11-24 03:01:41.750 328 12499.95 78.53 55322.40 88888.00 2007-11-24 03:01:41.875 328 12499.98 78.53 55322.38 88888.00 2007-11-24 03:01:42.000 328 12500.00 78.55 55322.43 88888.00 2007-11-24 03:01:42.125 328 12500.02 78.58 55322.40 88888.00 2007-11-24 03:01:42.250 328 12499.98 78.50 55322.35 88888.00 2007-11-24 03:01:42.375 328 12499.98 78.53 55322.38 88888.00 2007-11-24 03:01:42.500 328 12499.95 78.55 55322.38 88888.00 2007-11-24 03:01:42.625 328 12499.90 78.53 55322.35 88888.00 2007-11-24 03:01:42.750 328 12499.83 78.47 55322.38 88888.00 2007-11-24 03:01:42.875 328 12499.90 78.58 55322.38 88888.00 2007-11-24 03:01:43.000 328 12499.98 78.58 55322.35 88888.00 2007-11-24 03:01:43.125 328 12500.02 78.58 55322.40 88888.00 2007-11-24 03:01:43.250 328 12500.05 78.58 55322.43 88888.00 2007-11-24 03:01:43.375 328 12500.05 78.65 55322.40 88888.00 2007-11-24 03:01:43.500 328 12500.02 78.60 55322.38 88888.00 2007-11-24 03:01:43.625 328 12500.00 78.47 55322.32 88888.00 2007-11-24 03:01:43.750 328 12500.00 78.50 55322.38 88888.00 2007-11-24 03:01:43.875 328 12500.10 78.58 55322.38 88888.00 2007-11-24 03:01:44.000 328 12500.17 78.58 55322.32 88888.00 2007-11-24 03:01:44.125 328 12500.20 78.62 55322.35 88888.00 2007-11-24 03:01:44.250 328 12500.08 78.60 55322.35 88888.00 2007-11-24 03:01:44.375 328 12500.08 78.55 55322.32 88888.00 2007-11-24 03:01:44.500 328 12500.08 78.60 55322.38 88888.00 2007-11-24 03:01:44.625 328 12500.10 78.65 55322.35 88888.00 2007-11-24 03:01:44.750 328 12500.08 78.58 55322.32 88888.00 2007-11-24 03:01:44.875 328 12500.12 78.55 55322.32 88888.00 2007-11-24 03:01:45.000 328 12500.15 78.60 55322.30 88888.00 2007-11-24 03:01:45.125 328 12500.23 78.70 55322.35 88888.00 2007-11-24 03:01:45.250 328 12500.25 78.65 55322.30 88888.00 2007-11-24 03:01:45.375 328 12500.20 78.60 55322.28 88888.00 2007-11-24 03:01:45.500 328 12500.20 78.65 55322.28 88888.00 2007-11-24 03:01:45.625 328 12500.27 78.67 55322.30 88888.00 2007-11-24 03:01:45.750 328 12500.27 78.65 55322.30 88888.00 2007-11-24 03:01:45.875 328 12500.30 78.65 55322.30 88888.00 2007-11-24 03:01:46.000 328 12500.27 78.67 55322.30 88888.00 2007-11-24 03:01:46.125 328 12500.27 78.72 55322.30 88888.00 2007-11-24 03:01:46.250 328 12500.27 78.65 55322.32 88888.00 2007-11-24 03:01:46.375 328 12500.33 78.67 55322.30 88888.00 2007-11-24 03:01:46.500 328 12500.30 78.67 55322.28 88888.00 2007-11-24 03:01:46.625 328 12500.27 78.67 55322.28 88888.00 2007-11-24 03:01:46.750 328 12500.25 78.67 55322.32 88888.00 2007-11-24 03:01:46.875 328 12500.30 78.72 55322.30 88888.00 2007-11-24 03:01:47.000 328 12500.27 78.70 55322.28 88888.00 2007-11-24 03:01:47.125 328 12500.27 78.65 55322.28 88888.00 2007-11-24 03:01:47.250 328 12500.27 78.60 55322.30 88888.00 2007-11-24 03:01:47.375 328 12500.35 78.65 55322.30 88888.00 2007-11-24 03:01:47.500 328 12500.45 78.70 55322.35 88888.00 2007-11-24 03:01:47.625 328 12500.45 78.70 55322.32 88888.00 2007-11-24 03:01:47.750 328 12500.38 78.70 55322.30 88888.00 2007-11-24 03:01:47.875 328 12500.27 78.62 55322.28 88888.00 2007-11-24 03:01:48.000 328 12500.40 78.62 55322.28 88888.00 2007-11-24 03:01:48.125 328 12500.52 78.67 55322.30 88888.00 2007-11-24 03:01:48.250 328 12500.50 78.75 55322.32 88888.00 2007-11-24 03:01:48.375 328 12500.48 78.78 55322.28 88888.00 2007-11-24 03:01:48.500 328 12500.48 78.78 55322.30 88888.00 2007-11-24 03:01:48.625 328 12500.52 78.75 55322.32 88888.00 2007-11-24 03:01:48.750 328 12500.52 78.75 55322.35 88888.00 2007-11-24 03:01:48.875 328 12500.48 78.70 55322.30 88888.00 2007-11-24 03:01:49.000 328 12500.35 78.67 55322.25 88888.00 2007-11-24 03:01:49.125 328 12500.42 78.70 55322.25 88888.00 2007-11-24 03:01:49.250 328 12500.48 78.65 55322.28 88888.00 2007-11-24 03:01:49.375 328 12500.48 78.65 55322.25 88888.00 2007-11-24 03:01:49.500 328 12500.55 78.72 55322.28 88888.00 2007-11-24 03:01:49.625 328 12500.60 78.72 55322.28 88888.00 2007-11-24 03:01:49.750 328 12500.55 78.72 55322.28 88888.00 2007-11-24 03:01:49.875 328 12500.55 78.72 55322.25 88888.00 2007-11-24 03:01:50.000 328 12500.55 78.70 55322.20 88888.00 2007-11-24 03:01:50.125 328 12500.52 78.65 55322.22 88888.00 2007-11-24 03:01:50.250 328 12500.55 78.65 55322.25 88888.00 2007-11-24 03:01:50.375 328 12500.58 78.70 55322.25 88888.00 2007-11-24 03:01:50.500 328 12500.60 78.78 55322.28 88888.00 2007-11-24 03:01:50.625 328 12500.70 78.80 55322.28 88888.00 2007-11-24 03:01:50.750 328 12500.70 78.75 55322.28 88888.00 2007-11-24 03:01:50.875 328 12500.73 78.78 55322.25 88888.00 2007-11-24 03:01:51.000 328 12500.67 78.72 55322.22 88888.00 2007-11-24 03:01:51.125 328 12500.73 78.72 55322.25 88888.00 2007-11-24 03:01:51.250 328 12500.67 78.75 55322.25 88888.00 2007-11-24 03:01:51.375 328 12500.73 78.78 55322.22 88888.00 2007-11-24 03:01:51.500 328 12500.70 78.75 55322.25 88888.00 2007-11-24 03:01:51.625 328 12500.73 78.72 55322.20 88888.00 2007-11-24 03:01:51.750 328 12500.80 78.80 55322.25 88888.00 2007-11-24 03:01:51.875 328 12500.77 78.80 55322.25 88888.00 2007-11-24 03:01:52.000 328 12500.70 78.67 55322.25 88888.00 2007-11-24 03:01:52.125 328 12500.75 78.65 55322.25 88888.00 2007-11-24 03:01:52.250 328 12500.80 78.70 55322.25 88888.00 2007-11-24 03:01:52.375 328 12500.83 78.72 55322.28 88888.00 2007-11-24 03:01:52.500 328 12500.80 78.72 55322.22 88888.00 2007-11-24 03:01:52.625 328 12500.80 78.75 55322.25 88888.00 2007-11-24 03:01:52.750 328 12500.80 78.72 55322.22 88888.00 2007-11-24 03:01:52.875 328 12500.83 78.70 55322.22 88888.00 2007-11-24 03:01:53.000 328 12500.88 78.70 55322.25 88888.00 2007-11-24 03:01:53.125 328 12500.95 78.75 55322.28 88888.00 2007-11-24 03:01:53.250 328 12500.92 78.72 55322.22 88888.00 2007-11-24 03:01:53.375 328 12500.92 78.72 55322.22 88888.00 2007-11-24 03:01:53.500 328 12500.95 78.72 55322.22 88888.00 2007-11-24 03:01:53.625 328 12500.90 78.70 55322.20 88888.00 2007-11-24 03:01:53.750 328 12500.85 78.65 55322.18 88888.00 2007-11-24 03:01:53.875 328 12500.85 78.60 55322.12 88888.00 2007-11-24 03:01:54.000 328 12500.85 78.65 55322.12 88888.00 2007-11-24 03:01:54.125 328 12500.90 78.65 55322.15 88888.00 2007-11-24 03:01:54.250 328 12500.95 78.65 55322.15 88888.00 2007-11-24 03:01:54.375 328 12500.92 78.67 55322.15 88888.00 2007-11-24 03:01:54.500 328 12500.90 78.67 55322.15 88888.00 2007-11-24 03:01:54.625 328 12500.85 78.67 55322.15 88888.00 2007-11-24 03:01:54.750 328 12500.90 78.65 55322.12 88888.00 2007-11-24 03:01:54.875 328 12501.02 78.70 55322.15 88888.00 2007-11-24 03:01:55.000 328 12501.10 78.75 55322.15 88888.00 2007-11-24 03:01:55.125 328 12501.12 78.72 55322.15 88888.00 2007-11-24 03:01:55.250 328 12501.08 78.70 55322.12 88888.00 2007-11-24 03:01:55.375 328 12501.10 78.70 55322.12 88888.00 2007-11-24 03:01:55.500 328 12501.05 78.67 55322.10 88888.00 2007-11-24 03:01:55.625 328 12501.00 78.65 55322.07 88888.00 2007-11-24 03:01:55.750 328 12501.05 78.62 55322.10 88888.00 2007-11-24 03:01:55.875 328 12501.12 78.67 55322.15 88888.00 2007-11-24 03:01:56.000 328 12501.12 78.65 55322.07 88888.00 2007-11-24 03:01:56.125 328 12501.02 78.60 55322.07 88888.00 2007-11-24 03:01:56.250 328 12501.05 78.60 55322.07 88888.00 2007-11-24 03:01:56.375 328 12501.10 78.65 55322.05 88888.00 2007-11-24 03:01:56.500 328 12501.12 78.60 55322.03 88888.00 2007-11-24 03:01:56.625 328 12501.15 78.65 55322.07 88888.00 2007-11-24 03:01:56.750 328 12501.15 78.67 55322.07 88888.00 2007-11-24 03:01:56.875 328 12501.15 78.62 55322.07 88888.00 2007-11-24 03:01:57.000 328 12501.17 78.62 55322.07 88888.00 2007-11-24 03:01:57.125 328 12501.20 78.62 55322.10 88888.00 2007-11-24 03:01:57.250 328 12501.20 78.53 55322.05 88888.00 2007-11-24 03:01:57.375 328 12501.17 78.47 55322.03 88888.00 2007-11-24 03:01:57.500 328 12501.17 78.53 55322.05 88888.00 2007-11-24 03:01:57.625 328 12501.25 78.58 55322.10 88888.00 2007-11-24 03:01:57.750 328 12501.27 78.58 55322.07 88888.00 2007-11-24 03:01:57.875 328 12501.27 78.62 55322.07 88888.00 2007-11-24 03:01:58.000 328 12501.27 78.62 55322.07 88888.00 2007-11-24 03:01:58.125 328 12501.25 78.58 55322.07 88888.00 2007-11-24 03:01:58.250 328 12501.30 78.55 55322.05 88888.00 2007-11-24 03:01:58.375 328 12501.40 78.58 55322.07 88888.00 2007-11-24 03:01:58.500 328 12501.50 78.62 55322.07 88888.00 2007-11-24 03:01:58.625 328 12501.50 78.55 55322.05 88888.00 2007-11-24 03:01:58.750 328 12501.40 78.50 55322.05 88888.00 2007-11-24 03:01:58.875 328 12501.40 78.50 55322.05 88888.00 2007-11-24 03:01:59.000 328 12501.42 78.55 55322.07 88888.00 2007-11-24 03:01:59.125 328 12501.48 78.53 55322.10 88888.00 2007-11-24 03:01:59.250 328 12501.42 78.45 55322.03 88888.00 2007-11-24 03:01:59.375 328 12501.48 78.47 55321.97 88888.00 2007-11-24 03:01:59.500 328 12501.45 78.45 55321.97 88888.00 2007-11-24 03:01:59.625 328 12501.48 78.47 55322.03 88888.00 2007-11-24 03:01:59.750 328 12501.42 78.45 55322.05 88888.00 2007-11-24 03:01:59.875 328 12501.48 78.45 55322.03 88888.00 2007-11-24 03:02:00.000 328 12501.48 78.42 55322.00 88888.00 2007-11-24 03:02:00.125 328 12501.55 78.45 55322.00 88888.00 2007-11-24 03:02:00.250 328 12501.52 78.42 55322.00 88888.00 2007-11-24 03:02:00.375 328 12501.52 78.45 55322.03 88888.00 2007-11-24 03:02:00.500 328 12501.58 78.50 55322.03 88888.00 2007-11-24 03:02:00.625 328 12501.55 78.45 55322.05 88888.00 2007-11-24 03:02:00.750 328 12501.55 78.45 55322.00 88888.00 2007-11-24 03:02:00.875 328 12501.58 78.50 55322.03 88888.00 2007-11-24 03:02:01.000 328 12501.65 78.55 55322.03 88888.00 2007-11-24 03:02:01.125 328 12501.62 78.47 55322.00 88888.00 2007-11-24 03:02:01.250 328 12501.55 78.40 55322.03 88888.00 2007-11-24 03:02:01.375 328 12501.55 78.42 55322.00 88888.00 2007-11-24 03:02:01.500 328 12501.52 78.42 55321.97 88888.00 2007-11-24 03:02:01.625 328 12501.55 78.40 55321.97 88888.00 2007-11-24 03:02:01.750 328 12501.60 78.38 55321.95 88888.00 2007-11-24 03:02:01.875 328 12501.62 78.38 55321.95 88888.00 2007-11-24 03:02:02.000 328 12501.65 78.40 55321.97 88888.00 2007-11-24 03:02:02.125 328 12501.70 78.38 55321.95 88888.00 2007-11-24 03:02:02.250 328 12501.65 78.33 55321.95 88888.00 2007-11-24 03:02:02.375 328 12501.67 78.40 55321.97 88888.00 2007-11-24 03:02:02.500 328 12501.73 78.38 55321.95 88888.00 2007-11-24 03:02:02.625 328 12501.67 78.30 55321.95 88888.00 2007-11-24 03:02:02.750 328 12501.62 78.30 55321.95 88888.00 2007-11-24 03:02:02.875 328 12501.58 78.30 55321.95 88888.00 2007-11-24 03:02:03.000 328 12501.58 78.38 55321.97 88888.00 2007-11-24 03:02:03.125 328 12501.62 78.33 55322.00 88888.00 2007-11-24 03:02:03.250 328 12501.60 78.28 55321.95 88888.00 2007-11-24 03:02:03.375 328 12501.65 78.33 55321.97 88888.00 2007-11-24 03:02:03.500 328 12501.73 78.38 55321.97 88888.00 2007-11-24 03:02:03.625 328 12501.77 78.38 55321.95 88888.00 2007-11-24 03:02:03.750 328 12501.73 78.28 55321.95 88888.00 2007-11-24 03:02:03.875 328 12501.73 78.33 55321.95 88888.00 2007-11-24 03:02:04.000 328 12501.77 78.35 55322.00 88888.00 2007-11-24 03:02:04.125 328 12501.77 78.38 55321.95 88888.00 2007-11-24 03:02:04.250 328 12501.73 78.28 55321.95 88888.00 2007-11-24 03:02:04.375 328 12501.70 78.30 55321.95 88888.00 2007-11-24 03:02:04.500 328 12501.73 78.22 55321.95 88888.00 2007-11-24 03:02:04.625 328 12501.73 78.28 55321.95 88888.00 2007-11-24 03:02:04.750 328 12501.75 78.25 55321.97 88888.00 2007-11-24 03:02:04.875 328 12501.70 78.25 55321.93 88888.00 2007-11-24 03:02:05.000 328 12501.75 78.30 55321.97 88888.00 2007-11-24 03:02:05.125 328 12501.80 78.38 55322.00 88888.00 2007-11-24 03:02:05.250 328 12501.77 78.30 55322.00 88888.00 2007-11-24 03:02:05.375 328 12501.77 78.28 55321.95 88888.00 2007-11-24 03:02:05.500 328 12501.73 78.22 55321.97 88888.00 2007-11-24 03:02:05.625 328 12501.73 78.17 55321.90 88888.00 2007-11-24 03:02:05.750 328 12501.73 78.25 55321.97 88888.00 2007-11-24 03:02:05.875 328 12501.80 78.30 55321.97 88888.00 2007-11-24 03:02:06.000 328 12501.80 78.20 55321.97 88888.00 2007-11-24 03:02:06.125 328 12501.83 78.17 55321.95 88888.00 2007-11-24 03:02:06.250 328 12501.85 78.22 55322.00 88888.00 2007-11-24 03:02:06.375 328 12501.92 78.22 55322.00 88888.00 2007-11-24 03:02:06.500 328 12501.85 78.17 55321.95 88888.00 2007-11-24 03:02:06.625 328 12501.88 78.20 55321.97 88888.00 2007-11-24 03:02:06.750 328 12501.88 78.15 55322.00 88888.00 2007-11-24 03:02:06.875 328 12501.85 78.15 55322.03 88888.00 2007-11-24 03:02:07.000 328 12501.80 78.15 55321.95 88888.00 2007-11-24 03:02:07.125 328 12501.90 78.20 55321.97 88888.00 2007-11-24 03:02:07.250 328 12501.83 78.15 55321.90 88888.00 2007-11-24 03:02:07.375 328 12501.90 78.12 55321.90 88888.00 2007-11-24 03:02:07.500 328 12501.85 78.17 55321.93 88888.00 2007-11-24 03:02:07.625 328 12501.83 78.15 55321.93 88888.00 2007-11-24 03:02:07.750 328 12501.83 78.05 55321.90 88888.00 2007-11-24 03:02:07.875 328 12501.88 78.10 55321.95 88888.00 2007-11-24 03:02:08.000 328 12501.95 78.15 55321.97 88888.00 2007-11-24 03:02:08.125 328 12501.98 78.10 55321.95 88888.00 2007-11-24 03:02:08.250 328 12501.95 78.10 55321.95 88888.00 2007-11-24 03:02:08.375 328 12501.90 78.08 55321.90 88888.00 2007-11-24 03:02:08.500 328 12501.88 78.08 55321.93 88888.00 2007-11-24 03:02:08.625 328 12501.92 78.08 55321.90 88888.00 2007-11-24 03:02:08.750 328 12501.88 78.00 55321.90 88888.00 2007-11-24 03:02:08.875 328 12501.95 77.97 55321.93 88888.00 2007-11-24 03:02:09.000 328 12501.88 77.97 55321.90 88888.00 2007-11-24 03:02:09.125 328 12501.88 78.03 55321.90 88888.00 2007-11-24 03:02:09.250 328 12501.88 78.03 55321.93 88888.00 2007-11-24 03:02:09.375 328 12501.95 78.08 55321.95 88888.00 2007-11-24 03:02:09.500 328 12502.00 78.05 55321.95 88888.00 2007-11-24 03:02:09.625 328 12502.00 77.95 55321.90 88888.00 2007-11-24 03:02:09.750 328 12502.02 78.03 55321.95 88888.00 2007-11-24 03:02:09.875 328 12501.95 78.10 55321.95 88888.00 2007-11-24 03:02:10.000 328 12501.88 78.00 55321.90 88888.00 2007-11-24 03:02:10.125 328 12501.95 78.05 55321.93 88888.00 2007-11-24 03:02:10.250 328 12501.98 78.03 55321.93 88888.00 2007-11-24 03:02:10.375 328 12501.90 77.97 55321.88 88888.00 2007-11-24 03:02:10.500 328 12501.88 77.92 55321.88 88888.00 2007-11-24 03:02:10.625 328 12501.92 77.97 55321.90 88888.00 2007-11-24 03:02:10.750 328 12501.95 78.05 55321.93 88888.00 2007-11-24 03:02:10.875 328 12501.92 78.08 55321.95 88888.00 2007-11-24 03:02:11.000 328 12501.88 78.03 55321.93 88888.00 2007-11-24 03:02:11.125 328 12501.95 78.03 55321.90 88888.00 2007-11-24 03:02:11.250 328 12501.95 77.97 55321.90 88888.00 2007-11-24 03:02:11.375 328 12502.00 77.95 55321.90 88888.00 2007-11-24 03:02:11.500 328 12501.98 77.95 55321.90 88888.00 2007-11-24 03:02:11.625 328 12501.98 77.92 55321.93 88888.00 2007-11-24 03:02:11.750 328 12502.05 77.97 55321.95 88888.00 2007-11-24 03:02:11.875 328 12502.08 78.05 55321.90 88888.00 2007-11-24 03:02:12.000 328 12501.98 77.95 55321.88 88888.00 2007-11-24 03:02:12.125 328 12501.95 77.95 55321.90 88888.00 2007-11-24 03:02:12.250 328 12502.05 77.90 55321.93 88888.00 2007-11-24 03:02:12.375 328 12502.10 77.92 55321.93 88888.00 2007-11-24 03:02:12.500 328 12502.02 77.95 55321.97 88888.00 2007-11-24 03:02:12.625 328 12501.95 78.03 55321.93 88888.00 2007-11-24 03:02:12.750 328 12501.92 77.97 55321.90 88888.00 2007-11-24 03:02:12.875 328 12501.92 77.95 55321.90 88888.00 2007-11-24 03:02:13.000 328 12502.00 77.95 55321.90 88888.00 2007-11-24 03:02:13.125 328 12502.05 77.97 55321.95 88888.00 2007-11-24 03:02:13.250 328 12502.02 78.00 55321.95 88888.00 2007-11-24 03:02:13.375 328 12502.05 77.97 55321.95 88888.00 2007-11-24 03:02:13.500 328 12502.08 77.97 55321.95 88888.00 2007-11-24 03:02:13.625 328 12502.05 77.95 55321.95 88888.00 2007-11-24 03:02:13.750 328 12502.02 77.92 55321.93 88888.00 2007-11-24 03:02:13.875 328 12502.00 77.92 55321.93 88888.00 2007-11-24 03:02:14.000 328 12502.15 77.97 55321.95 88888.00 2007-11-24 03:02:14.125 328 12502.20 77.92 55321.97 88888.00 2007-11-24 03:02:14.250 328 12502.15 77.92 55321.95 88888.00 2007-11-24 03:02:14.375 328 12502.20 78.00 55321.97 88888.00 2007-11-24 03:02:14.500 328 12502.25 78.00 55321.95 88888.00 2007-11-24 03:02:14.625 328 12502.20 77.95 55322.00 88888.00 2007-11-24 03:02:14.750 328 12502.20 77.92 55321.97 88888.00 2007-11-24 03:02:14.875 328 12502.17 77.88 55321.95 88888.00 2007-11-24 03:02:15.000 328 12502.15 77.88 55321.93 88888.00 2007-11-24 03:02:15.125 328 12502.20 77.85 55321.93 88888.00 2007-11-24 03:02:15.250 328 12502.23 77.92 55321.97 88888.00 2007-11-24 03:02:15.375 328 12502.10 77.90 55321.95 88888.00 2007-11-24 03:02:15.500 328 12502.12 77.92 55321.95 88888.00 2007-11-24 03:02:15.625 328 12502.12 77.88 55321.95 88888.00 2007-11-24 03:02:15.750 328 12502.08 77.83 55321.93 88888.00 2007-11-24 03:02:15.875 328 12502.08 77.85 55321.93 88888.00 2007-11-24 03:02:16.000 328 12502.10 77.88 55321.95 88888.00 2007-11-24 03:02:16.125 328 12502.17 77.85 55321.97 88888.00 2007-11-24 03:02:16.250 328 12502.08 77.78 55321.97 88888.00 2007-11-24 03:02:16.375 328 12502.17 77.83 55321.95 88888.00 2007-11-24 03:02:16.500 328 12502.23 77.90 55321.97 88888.00 2007-11-24 03:02:16.625 328 12502.20 77.83 55321.97 88888.00 2007-11-24 03:02:16.750 328 12502.23 77.90 55321.95 88888.00 2007-11-24 03:02:16.875 328 12502.17 77.90 55321.95 88888.00 2007-11-24 03:02:17.000 328 12502.15 77.90 55321.93 88888.00 2007-11-24 03:02:17.125 328 12502.20 77.92 55321.93 88888.00 2007-11-24 03:02:17.250 328 12502.15 77.88 55321.97 88888.00 2007-11-24 03:02:17.375 328 12502.12 77.88 55321.97 88888.00 2007-11-24 03:02:17.500 328 12502.10 77.83 55321.95 88888.00 2007-11-24 03:02:17.625 328 12502.05 77.83 55321.95 88888.00 2007-11-24 03:02:17.750 328 12502.05 77.83 55321.93 88888.00 2007-11-24 03:02:17.875 328 12502.08 77.83 55321.97 88888.00 2007-11-24 03:02:18.000 328 12502.12 77.85 55321.95 88888.00 2007-11-24 03:02:18.125 328 12502.15 77.85 55321.97 88888.00 2007-11-24 03:02:18.250 328 12502.10 77.80 55321.97 88888.00 2007-11-24 03:02:18.375 328 12502.20 77.85 55322.00 88888.00 2007-11-24 03:02:18.500 328 12502.23 77.85 55321.97 88888.00 2007-11-24 03:02:18.625 328 12502.15 77.83 55321.97 88888.00 2007-11-24 03:02:18.750 328 12502.12 77.78 55321.97 88888.00 2007-11-24 03:02:18.875 328 12502.15 77.80 55321.97 88888.00 2007-11-24 03:02:19.000 328 12502.02 77.83 55322.00 88888.00 2007-11-24 03:02:19.125 328 12502.05 77.80 55321.97 88888.00 2007-11-24 03:02:19.250 328 12502.02 77.72 55321.97 88888.00 2007-11-24 03:02:19.375 328 12502.00 77.80 55321.97 88888.00 2007-11-24 03:02:19.500 328 12502.08 77.83 55322.00 88888.00 2007-11-24 03:02:19.625 328 12502.15 77.85 55322.00 88888.00 2007-11-24 03:02:19.750 328 12502.15 77.88 55322.03 88888.00 2007-11-24 03:02:19.875 328 12502.20 77.85 55322.00 88888.00 2007-11-24 03:02:20.000 328 12502.23 77.78 55322.00 88888.00 2007-11-24 03:02:20.125 328 12502.23 77.78 55321.97 88888.00 2007-11-24 03:02:20.250 328 12502.27 77.83 55322.00 88888.00 2007-11-24 03:02:20.375 328 12502.33 77.83 55322.00 88888.00 2007-11-24 03:02:20.500 328 12502.33 77.85 55322.00 88888.00 2007-11-24 03:02:20.625 328 12502.30 77.85 55322.00 88888.00 2007-11-24 03:02:20.750 328 12502.25 77.88 55322.00 88888.00 2007-11-24 03:02:20.875 328 12502.23 77.85 55321.97 88888.00 2007-11-24 03:02:21.000 328 12502.35 77.85 55321.97 88888.00 2007-11-24 03:02:21.125 328 12502.30 77.88 55321.97 88888.00 2007-11-24 03:02:21.250 328 12502.23 77.75 55321.95 88888.00 2007-11-24 03:02:21.375 328 12502.10 77.78 55321.95 88888.00 2007-11-24 03:02:21.500 328 12502.02 77.75 55321.97 88888.00 2007-11-24 03:02:21.625 328 12502.08 77.70 55321.97 88888.00 2007-11-24 03:02:21.750 328 12502.15 77.75 55321.97 88888.00 2007-11-24 03:02:21.875 328 12502.10 77.75 55321.97 88888.00 2007-11-24 03:02:22.000 328 12502.05 77.75 55321.97 88888.00 2007-11-24 03:02:22.125 328 12502.12 77.78 55322.00 88888.00 2007-11-24 03:02:22.250 328 12502.20 77.83 55322.05 88888.00 2007-11-24 03:02:22.375 328 12502.27 77.85 55322.07 88888.00 2007-11-24 03:02:22.500 328 12502.30 77.90 55322.05 88888.00 2007-11-24 03:02:22.625 328 12502.30 77.83 55322.05 88888.00 2007-11-24 03:02:22.750 328 12502.25 77.78 55322.03 88888.00 2007-11-24 03:02:22.875 328 12502.25 77.75 55322.03 88888.00 2007-11-24 03:02:23.000 328 12502.27 77.75 55322.00 88888.00 2007-11-24 03:02:23.125 328 12502.17 77.72 55322.03 88888.00 2007-11-24 03:02:23.250 328 12502.05 77.72 55322.00 88888.00 2007-11-24 03:02:23.375 328 12502.12 77.70 55321.97 88888.00 2007-11-24 03:02:23.500 328 12502.23 77.65 55321.97 88888.00 2007-11-24 03:02:23.625 328 12502.15 77.67 55321.97 88888.00 2007-11-24 03:02:23.750 328 12502.17 77.65 55321.97 88888.00 2007-11-24 03:02:23.875 328 12502.15 77.65 55321.97 88888.00 2007-11-24 03:02:24.000 328 12502.15 77.65 55321.97 88888.00 2007-11-24 03:02:24.125 328 12502.17 77.70 55321.97 88888.00 2007-11-24 03:02:24.250 328 12502.17 77.70 55321.95 88888.00 2007-11-24 03:02:24.375 328 12502.10 77.60 55321.95 88888.00 2007-11-24 03:02:24.500 328 12502.08 77.65 55321.97 88888.00 2007-11-24 03:02:24.625 328 12502.12 77.67 55321.97 88888.00 2007-11-24 03:02:24.750 328 12502.17 77.67 55322.03 88888.00 2007-11-24 03:02:24.875 328 12502.20 77.65 55321.95 88888.00 2007-11-24 03:02:25.000 328 12502.20 77.62 55321.93 88888.00 2007-11-24 03:02:25.125 328 12502.15 77.60 55321.97 88888.00 2007-11-24 03:02:25.250 328 12502.12 77.60 55322.00 88888.00 2007-11-24 03:02:25.375 328 12502.17 77.60 55321.97 88888.00 2007-11-24 03:02:25.500 328 12502.17 77.60 55321.97 88888.00 2007-11-24 03:02:25.625 328 12502.17 77.60 55321.97 88888.00 2007-11-24 03:02:25.750 328 12502.20 77.58 55321.97 88888.00 2007-11-24 03:02:25.875 328 12502.23 77.62 55322.03 88888.00 2007-11-24 03:02:26.000 328 12502.20 77.65 55321.97 88888.00 2007-11-24 03:02:26.125 328 12502.12 77.58 55321.95 88888.00 2007-11-24 03:02:26.250 328 12502.17 77.55 55321.95 88888.00 2007-11-24 03:02:26.375 328 12502.17 77.60 55322.00 88888.00 2007-11-24 03:02:26.500 328 12502.15 77.60 55322.07 88888.00 2007-11-24 03:02:26.625 328 12502.15 77.62 55322.03 88888.00 2007-11-24 03:02:26.750 328 12502.12 77.58 55321.97 88888.00 2007-11-24 03:02:26.875 328 12502.12 77.55 55322.00 88888.00 2007-11-24 03:02:27.000 328 12502.17 77.60 55322.03 88888.00 2007-11-24 03:02:27.125 328 12502.27 77.62 55322.05 88888.00 2007-11-24 03:02:27.250 328 12502.17 77.50 55322.03 88888.00 2007-11-24 03:02:27.375 328 12502.12 77.53 55322.00 88888.00 2007-11-24 03:02:27.500 328 12502.15 77.53 55322.00 88888.00 2007-11-24 03:02:27.625 328 12502.27 77.53 55322.03 88888.00 2007-11-24 03:02:27.750 328 12502.30 77.53 55322.03 88888.00 2007-11-24 03:02:27.875 328 12502.17 77.47 55322.03 88888.00 2007-11-24 03:02:28.000 328 12502.23 77.50 55322.00 88888.00 2007-11-24 03:02:28.125 328 12502.27 77.53 55322.07 88888.00 2007-11-24 03:02:28.250 328 12502.23 77.50 55322.07 88888.00 2007-11-24 03:02:28.375 328 12502.17 77.45 55322.05 88888.00 2007-11-24 03:02:28.500 328 12502.12 77.42 55322.00 88888.00 2007-11-24 03:02:28.625 328 12502.12 77.45 55322.03 88888.00 2007-11-24 03:02:28.750 328 12502.17 77.45 55322.03 88888.00 2007-11-24 03:02:28.875 328 12502.20 77.47 55322.05 88888.00 2007-11-24 03:02:29.000 328 12502.23 77.40 55322.03 88888.00 2007-11-24 03:02:29.125 328 12502.25 77.40 55322.05 88888.00 2007-11-24 03:02:29.250 328 12502.30 77.45 55322.05 88888.00 2007-11-24 03:02:29.375 328 12502.35 77.40 55322.05 88888.00 2007-11-24 03:02:29.500 328 12502.38 77.45 55322.07 88888.00 2007-11-24 03:02:29.625 328 12502.33 77.45 55322.05 88888.00 2007-11-24 03:02:29.750 328 12502.27 77.38 55322.05 88888.00 2007-11-24 03:02:29.875 328 12502.27 77.38 55322.05 88888.00 2007-11-24 03:02:30.000 328 12502.25 77.38 55322.05 88888.00 2007-11-24 03:02:30.125 328 12502.23 77.38 55322.05 88888.00 2007-11-24 03:02:30.250 328 12502.25 77.38 55322.05 88888.00 2007-11-24 03:02:30.375 328 12502.30 77.35 55322.00 88888.00 2007-11-24 03:02:30.500 328 12502.27 77.33 55321.97 88888.00 2007-11-24 03:02:30.625 328 12502.27 77.30 55321.97 88888.00 2007-11-24 03:02:30.750 328 12502.25 77.28 55322.00 88888.00 2007-11-24 03:02:30.875 328 12502.25 77.35 55322.03 88888.00 2007-11-24 03:02:31.000 328 12502.30 77.35 55322.05 88888.00 2007-11-24 03:02:31.125 328 12502.38 77.35 55322.05 88888.00 2007-11-24 03:02:31.250 328 12502.38 77.30 55322.05 88888.00 2007-11-24 03:02:31.375 328 12502.35 77.30 55321.97 88888.00 2007-11-24 03:02:31.500 328 12502.35 77.28 55321.95 88888.00 2007-11-24 03:02:31.625 328 12502.35 77.28 55321.97 88888.00 2007-11-24 03:02:31.750 328 12502.33 77.28 55322.00 88888.00 2007-11-24 03:02:31.875 328 12502.30 77.25 55322.00 88888.00 2007-11-24 03:02:32.000 328 12502.27 77.25 55322.00 88888.00 2007-11-24 03:02:32.125 328 12502.27 77.28 55322.03 88888.00 2007-11-24 03:02:32.250 328 12502.27 77.25 55322.03 88888.00 2007-11-24 03:02:32.375 328 12502.38 77.25 55322.00 88888.00 2007-11-24 03:02:32.500 328 12502.40 77.28 55322.00 88888.00 2007-11-24 03:02:32.625 328 12502.40 77.28 55322.03 88888.00 2007-11-24 03:02:32.750 328 12502.38 77.20 55322.03 88888.00 2007-11-24 03:02:32.875 328 12502.40 77.17 55322.00 88888.00 2007-11-24 03:02:33.000 328 12502.48 77.20 55322.00 88888.00 2007-11-24 03:02:33.125 328 12502.50 77.25 55322.03 88888.00 2007-11-24 03:02:33.250 328 12502.42 77.22 55322.03 88888.00 2007-11-24 03:02:33.375 328 12502.45 77.22 55322.00 88888.00 2007-11-24 03:02:33.500 328 12502.40 77.20 55321.97 88888.00 2007-11-24 03:02:33.625 328 12502.42 77.22 55322.03 88888.00 2007-11-24 03:02:33.750 328 12502.42 77.22 55322.00 88888.00 2007-11-24 03:02:33.875 328 12502.40 77.15 55321.97 88888.00 2007-11-24 03:02:34.000 328 12502.42 77.10 55321.95 88888.00 2007-11-24 03:02:34.125 328 12502.40 77.08 55321.97 88888.00 2007-11-24 03:02:34.250 328 12502.42 77.10 55322.00 88888.00 2007-11-24 03:02:34.375 328 12502.50 77.12 55322.00 88888.00 2007-11-24 03:02:34.500 328 12502.50 77.08 55321.97 88888.00 2007-11-24 03:02:34.625 328 12502.48 77.05 55321.95 88888.00 2007-11-24 03:02:34.750 328 12502.48 77.08 55321.97 88888.00 2007-11-24 03:02:34.875 328 12502.58 77.12 55322.00 88888.00 2007-11-24 03:02:35.000 328 12502.60 77.15 55322.03 88888.00 2007-11-24 03:02:35.125 328 12502.55 77.08 55322.00 88888.00 2007-11-24 03:02:35.250 328 12502.58 77.10 55322.03 88888.00 2007-11-24 03:02:35.375 328 12502.67 77.08 55322.05 88888.00 2007-11-24 03:02:35.500 328 12502.67 77.03 55322.00 88888.00 2007-11-24 03:02:35.625 328 12502.60 77.05 55322.00 88888.00 2007-11-24 03:02:35.750 328 12502.52 77.03 55321.97 88888.00 2007-11-24 03:02:35.875 328 12502.50 76.90 55321.95 88888.00 2007-11-24 03:02:36.000 328 12502.62 76.92 55321.95 88888.00 2007-11-24 03:02:36.125 328 12502.62 76.95 55321.97 88888.00 2007-11-24 03:02:36.250 328 12502.58 76.92 55321.95 88888.00 2007-11-24 03:02:36.375 328 12502.60 76.92 55321.93 88888.00 2007-11-24 03:02:36.500 328 12502.58 76.88 55321.95 88888.00 2007-11-24 03:02:36.625 328 12502.67 76.92 55322.03 88888.00 2007-11-24 03:02:36.750 328 12502.65 76.90 55322.00 88888.00 2007-11-24 03:02:36.875 328 12502.60 76.90 55321.97 88888.00 2007-11-24 03:02:37.000 328 12502.55 76.83 55321.95 88888.00 2007-11-24 03:02:37.125 328 12502.58 76.80 55321.95 88888.00 2007-11-24 03:02:37.250 328 12502.60 76.85 55322.00 88888.00 2007-11-24 03:02:37.375 328 12502.60 76.92 55322.00 88888.00 2007-11-24 03:02:37.500 328 12502.60 76.90 55321.97 88888.00 2007-11-24 03:02:37.625 328 12502.60 76.85 55321.95 88888.00 2007-11-24 03:02:37.750 328 12502.58 76.83 55321.95 88888.00 2007-11-24 03:02:37.875 328 12502.60 76.78 55321.95 88888.00 2007-11-24 03:02:38.000 328 12502.62 76.83 55321.97 88888.00 2007-11-24 03:02:38.125 328 12502.62 76.83 55321.97 88888.00 2007-11-24 03:02:38.250 328 12502.58 76.80 55321.95 88888.00 2007-11-24 03:02:38.375 328 12502.58 76.78 55321.95 88888.00 2007-11-24 03:02:38.500 328 12502.55 76.75 55321.95 88888.00 2007-11-24 03:02:38.625 328 12502.67 76.78 55321.97 88888.00 2007-11-24 03:02:38.750 328 12502.67 76.78 55321.95 88888.00 2007-11-24 03:02:38.875 328 12502.65 76.72 55321.93 88888.00 2007-11-24 03:02:39.000 328 12502.55 76.65 55321.90 88888.00 2007-11-24 03:02:39.125 328 12502.55 76.62 55321.93 88888.00 2007-11-24 03:02:39.250 328 12502.62 76.67 55321.95 88888.00 2007-11-24 03:02:39.375 328 12502.70 76.65 55321.95 88888.00 2007-11-24 03:02:39.500 328 12502.73 76.67 55321.95 88888.00 2007-11-24 03:02:39.625 328 12502.70 76.67 55321.95 88888.00 2007-11-24 03:02:39.750 328 12502.62 76.67 55321.90 88888.00 2007-11-24 03:02:39.875 328 12502.62 76.67 55321.93 88888.00 2007-11-24 03:02:40.000 328 12502.60 76.62 55321.95 88888.00 2007-11-24 03:02:40.125 328 12502.58 76.62 55322.00 88888.00 2007-11-24 03:02:40.250 328 12502.62 76.62 55321.97 88888.00 2007-11-24 03:02:40.375 328 12502.65 76.60 55321.97 88888.00 2007-11-24 03:02:40.500 328 12502.65 76.58 55321.95 88888.00 2007-11-24 03:02:40.625 328 12502.67 76.58 55321.95 88888.00 2007-11-24 03:02:40.750 328 12502.73 76.58 55321.95 88888.00 2007-11-24 03:02:40.875 328 12502.70 76.58 55321.95 88888.00 2007-11-24 03:02:41.000 328 12502.65 76.58 55321.93 88888.00 2007-11-24 03:02:41.125 328 12502.65 76.50 55321.93 88888.00 2007-11-24 03:02:41.250 328 12502.65 76.53 55321.93 88888.00 2007-11-24 03:02:41.375 328 12502.75 76.58 55321.95 88888.00 2007-11-24 03:02:41.500 328 12502.77 76.58 55321.93 88888.00 2007-11-24 03:02:41.625 328 12502.73 76.53 55321.93 88888.00 2007-11-24 03:02:41.750 328 12502.67 76.50 55321.93 88888.00 2007-11-24 03:02:41.875 328 12502.73 76.55 55321.93 88888.00 2007-11-24 03:02:42.000 328 12502.67 76.50 55321.88 88888.00 2007-11-24 03:02:42.125 328 12502.73 76.47 55321.88 88888.00 2007-11-24 03:02:42.250 328 12502.83 76.50 55321.90 88888.00 2007-11-24 03:02:42.375 328 12502.80 76.45 55321.90 88888.00 2007-11-24 03:02:42.500 328 12502.80 76.47 55321.90 88888.00 2007-11-24 03:02:42.625 328 12502.83 76.47 55321.90 88888.00 2007-11-24 03:02:42.750 328 12502.85 76.47 55321.90 88888.00 2007-11-24 03:02:42.875 328 12502.77 76.42 55321.90 88888.00 2007-11-24 03:02:43.000 328 12502.73 76.40 55321.88 88888.00 2007-11-24 03:02:43.125 328 12502.80 76.45 55321.90 88888.00 2007-11-24 03:02:43.250 328 12502.85 76.50 55321.90 88888.00 2007-11-24 03:02:43.375 328 12502.80 76.47 55321.90 88888.00 2007-11-24 03:02:43.500 328 12502.80 76.42 55321.88 88888.00 2007-11-24 03:02:43.625 328 12502.73 76.35 55321.85 88888.00 2007-11-24 03:02:43.750 328 12502.73 76.35 55321.85 88888.00 2007-11-24 03:02:43.875 328 12502.75 76.38 55321.82 88888.00 2007-11-24 03:02:44.000 328 12502.75 76.30 55321.82 88888.00 2007-11-24 03:02:44.125 328 12502.70 76.33 55321.88 88888.00 2007-11-24 03:02:44.250 328 12502.73 76.30 55321.90 88888.00 2007-11-24 03:02:44.375 328 12502.77 76.25 55321.88 88888.00 2007-11-24 03:02:44.500 328 12502.80 76.22 55321.85 88888.00 2007-11-24 03:02:44.625 328 12502.80 76.28 55321.88 88888.00 2007-11-24 03:02:44.750 328 12502.83 76.33 55321.88 88888.00 2007-11-24 03:02:44.875 328 12502.85 76.28 55321.88 88888.00 2007-11-24 03:02:45.000 328 12502.85 76.30 55321.85 88888.00 2007-11-24 03:02:45.125 328 12502.83 76.30 55321.85 88888.00 2007-11-24 03:02:45.250 328 12502.83 76.30 55321.90 88888.00 2007-11-24 03:02:45.375 328 12502.83 76.30 55321.90 88888.00 2007-11-24 03:02:45.500 328 12502.85 76.25 55321.88 88888.00 2007-11-24 03:02:45.625 328 12502.85 76.22 55321.90 88888.00 2007-11-24 03:02:45.750 328 12502.77 76.30 55321.88 88888.00 2007-11-24 03:02:45.875 328 12502.77 76.33 55321.90 88888.00 2007-11-24 03:02:46.000 328 12502.88 76.33 55321.93 88888.00 2007-11-24 03:02:46.125 328 12502.88 76.33 55321.90 88888.00 2007-11-24 03:02:46.250 328 12502.85 76.25 55321.85 88888.00 2007-11-24 03:02:46.375 328 12502.88 76.25 55321.82 88888.00 2007-11-24 03:02:46.500 328 12502.90 76.25 55321.82 88888.00 2007-11-24 03:02:46.625 328 12502.90 76.30 55321.85 88888.00 2007-11-24 03:02:46.750 328 12502.98 76.35 55321.85 88888.00 2007-11-24 03:02:46.875 328 12502.95 76.33 55321.85 88888.00 2007-11-24 03:02:47.000 328 12503.00 76.28 55321.88 88888.00 2007-11-24 03:02:47.125 328 12503.10 76.30 55321.90 88888.00 2007-11-24 03:02:47.250 328 12503.05 76.28 55321.90 88888.00 2007-11-24 03:02:47.375 328 12502.98 76.28 55321.85 88888.00 2007-11-24 03:02:47.500 328 12502.92 76.25 55321.85 88888.00 2007-11-24 03:02:47.625 328 12502.95 76.20 55321.82 88888.00 2007-11-24 03:02:47.750 328 12502.92 76.17 55321.80 88888.00 2007-11-24 03:02:47.875 328 12502.98 76.22 55321.82 88888.00 2007-11-24 03:02:48.000 328 12502.98 76.22 55321.82 88888.00 2007-11-24 03:02:48.125 328 12502.95 76.20 55321.82 88888.00 2007-11-24 03:02:48.250 328 12503.00 76.25 55321.80 88888.00 2007-11-24 03:02:48.375 328 12503.08 76.33 55321.85 88888.00 2007-11-24 03:02:48.500 328 12503.12 76.30 55321.82 88888.00 2007-11-24 03:02:48.625 328 12503.05 76.22 55321.82 88888.00 2007-11-24 03:02:48.750 328 12503.05 76.25 55321.85 88888.00 2007-11-24 03:02:48.875 328 12503.08 76.22 55321.82 88888.00 2007-11-24 03:02:49.000 328 12503.10 76.22 55321.82 88888.00 2007-11-24 03:02:49.125 328 12503.10 76.28 55321.82 88888.00 2007-11-24 03:02:49.250 328 12503.10 76.25 55321.82 88888.00 2007-11-24 03:02:49.375 328 12503.08 76.22 55321.80 88888.00 2007-11-24 03:02:49.500 328 12503.00 76.20 55321.80 88888.00 2007-11-24 03:02:49.625 328 12503.10 76.22 55321.85 88888.00 2007-11-24 03:02:49.750 328 12503.15 76.25 55321.85 88888.00 2007-11-24 03:02:49.875 328 12503.10 76.30 55321.85 88888.00 2007-11-24 03:02:50.000 328 12503.08 76.30 55321.82 88888.00 2007-11-24 03:02:50.125 328 12503.08 76.28 55321.80 88888.00 2007-11-24 03:02:50.250 328 12503.12 76.25 55321.80 88888.00 2007-11-24 03:02:50.375 328 12503.20 76.20 55321.78 88888.00 2007-11-24 03:02:50.500 328 12503.20 76.25 55321.80 88888.00 2007-11-24 03:02:50.625 328 12503.23 76.33 55321.80 88888.00 2007-11-24 03:02:50.750 328 12503.23 76.30 55321.82 88888.00 2007-11-24 03:02:50.875 328 12503.20 76.20 55321.78 88888.00 2007-11-24 03:02:51.000 328 12503.25 76.20 55321.78 88888.00 2007-11-24 03:02:51.125 328 12503.20 76.17 55321.78 88888.00 2007-11-24 03:02:51.250 328 12503.17 76.20 55321.78 88888.00 2007-11-24 03:02:51.375 328 12503.25 76.30 55321.78 88888.00 2007-11-24 03:02:51.500 328 12503.27 76.30 55321.78 88888.00 2007-11-24 03:02:51.625 328 12503.17 76.22 55321.75 88888.00 2007-11-24 03:02:51.750 328 12503.17 76.20 55321.78 88888.00 2007-11-24 03:02:51.875 328 12503.23 76.22 55321.80 88888.00 2007-11-24 03:02:52.000 328 12503.23 76.30 55321.78 88888.00 2007-11-24 03:02:52.125 328 12503.27 76.33 55321.82 88888.00 2007-11-24 03:02:52.250 328 12503.27 76.33 55321.80 88888.00 2007-11-24 03:02:52.375 328 12503.27 76.28 55321.78 88888.00 2007-11-24 03:02:52.500 328 12503.27 76.22 55321.75 88888.00 2007-11-24 03:02:52.625 328 12503.38 76.30 55321.78 88888.00 2007-11-24 03:02:52.750 328 12503.45 76.38 55321.78 88888.00 2007-11-24 03:02:52.875 328 12503.40 76.30 55321.75 88888.00 2007-11-24 03:02:53.000 328 12503.35 76.25 55321.72 88888.00 2007-11-24 03:02:53.125 328 12503.33 76.25 55321.75 88888.00 2007-11-24 03:02:53.250 328 12503.40 76.30 55321.78 88888.00 2007-11-24 03:02:53.375 328 12503.42 76.33 55321.72 88888.00 2007-11-24 03:02:53.500 328 12503.40 76.35 55321.70 88888.00 2007-11-24 03:02:53.625 328 12503.40 76.30 55321.72 88888.00 2007-11-24 03:02:53.750 328 12503.35 76.25 55321.70 88888.00 2007-11-24 03:02:53.875 328 12503.33 76.30 55321.70 88888.00 2007-11-24 03:02:54.000 328 12503.35 76.38 55321.72 88888.00 2007-11-24 03:02:54.125 328 12503.40 76.38 55321.72 88888.00 2007-11-24 03:02:54.250 328 12503.38 76.33 55321.70 88888.00 2007-11-24 03:02:54.375 328 12503.40 76.30 55321.72 88888.00 2007-11-24 03:02:54.500 328 12503.42 76.33 55321.70 88888.00 2007-11-24 03:02:54.625 328 12503.48 76.38 55321.70 88888.00 2007-11-24 03:02:54.750 328 12503.48 76.35 55321.72 88888.00 2007-11-24 03:02:54.875 328 12503.48 76.38 55321.72 88888.00 2007-11-24 03:02:55.000 328 12503.50 76.45 55321.72 88888.00 2007-11-24 03:02:55.125 328 12503.52 76.45 55321.75 88888.00 2007-11-24 03:02:55.250 328 12503.52 76.45 55321.75 88888.00 2007-11-24 03:02:55.375 328 12503.45 76.40 55321.70 88888.00 2007-11-24 03:02:55.500 328 12503.38 76.38 55321.72 88888.00 2007-11-24 03:02:55.625 328 12503.40 76.47 55321.72 88888.00 2007-11-24 03:02:55.750 328 12503.50 76.47 55321.72 88888.00 2007-11-24 03:02:55.875 328 12503.58 76.42 55321.72 88888.00 2007-11-24 03:02:56.000 328 12503.50 76.38 55321.68 88888.00 2007-11-24 03:02:56.125 328 12503.45 76.35 55321.70 88888.00 2007-11-24 03:02:56.250 328 12503.48 76.40 55321.70 88888.00 2007-11-24 03:02:56.375 328 12503.62 76.42 55321.72 88888.00 2007-11-24 03:02:56.500 328 12503.65 76.42 55321.70 88888.00 2007-11-24 03:02:56.625 328 12503.58 76.40 55321.70 88888.00 2007-11-24 03:02:56.750 328 12503.55 76.40 55321.68 88888.00 2007-11-24 03:02:56.875 328 12503.52 76.38 55321.72 88888.00 2007-11-24 03:02:57.000 328 12503.50 76.38 55321.68 88888.00 2007-11-24 03:02:57.125 328 12503.50 76.40 55321.65 88888.00 2007-11-24 03:02:57.250 328 12503.55 76.40 55321.68 88888.00 2007-11-24 03:02:57.375 328 12503.60 76.42 55321.70 88888.00 2007-11-24 03:02:57.500 328 12503.55 76.40 55321.70 88888.00 2007-11-24 03:02:57.625 328 12503.58 76.38 55321.68 88888.00 2007-11-24 03:02:57.750 328 12503.60 76.38 55321.68 88888.00 2007-11-24 03:02:57.875 328 12503.58 76.42 55321.68 88888.00 2007-11-24 03:02:58.000 328 12503.58 76.42 55321.65 88888.00 2007-11-24 03:02:58.125 328 12503.45 76.40 55321.68 88888.00 2007-11-24 03:02:58.250 328 12503.50 76.42 55321.65 88888.00 2007-11-24 03:02:58.375 328 12503.52 76.35 55321.62 88888.00 2007-11-24 03:02:58.500 328 12503.52 76.40 55321.65 88888.00 2007-11-24 03:02:58.625 328 12503.58 76.45 55321.65 88888.00 2007-11-24 03:02:58.750 328 12503.60 76.47 55321.68 88888.00 2007-11-24 03:02:58.875 328 12503.67 76.58 55321.70 88888.00 2007-11-24 03:02:59.000 328 12503.65 76.53 55321.68 88888.00 2007-11-24 03:02:59.125 328 12503.55 76.47 55321.65 88888.00 2007-11-24 03:02:59.250 328 12503.52 76.38 55321.65 88888.00 2007-11-24 03:02:59.375 328 12503.50 76.45 55321.65 88888.00 2007-11-24 03:02:59.500 328 12503.58 76.47 55321.68 88888.00 2007-11-24 03:02:59.625 328 12503.65 76.50 55321.68 88888.00 2007-11-24 03:02:59.750 328 12503.62 76.58 55321.68 88888.00 2007-11-24 03:02:59.875 328 12503.58 76.55 55321.68 88888.00 2007-11-24 03:03:00.000 328 12503.67 76.50 55321.68 88888.00 2007-11-24 03:03:00.125 328 12503.73 76.42 55321.65 88888.00 2007-11-24 03:03:00.250 328 12503.73 76.38 55321.65 88888.00 2007-11-24 03:03:00.375 328 12503.73 76.47 55321.68 88888.00 2007-11-24 03:03:00.500 328 12503.75 76.50 55321.70 88888.00 2007-11-24 03:03:00.625 328 12503.73 76.47 55321.70 88888.00 2007-11-24 03:03:00.750 328 12503.83 76.45 55321.70 88888.00 2007-11-24 03:03:00.875 328 12503.85 76.45 55321.70 88888.00 2007-11-24 03:03:01.000 328 12503.88 76.45 55321.68 88888.00 2007-11-24 03:03:01.125 328 12503.83 76.45 55321.65 88888.00 2007-11-24 03:03:01.250 328 12503.75 76.38 55321.65 88888.00 2007-11-24 03:03:01.375 328 12503.77 76.38 55321.62 88888.00 2007-11-24 03:03:01.500 328 12503.77 76.45 55321.68 88888.00 2007-11-24 03:03:01.625 328 12503.80 76.45 55321.68 88888.00 2007-11-24 03:03:01.750 328 12503.77 76.47 55321.70 88888.00 2007-11-24 03:03:01.875 328 12503.80 76.50 55321.70 88888.00 2007-11-24 03:03:02.000 328 12503.75 76.40 55321.68 88888.00 2007-11-24 03:03:02.125 328 12503.75 76.38 55321.68 88888.00 2007-11-24 03:03:02.250 328 12503.83 76.38 55321.70 88888.00 2007-11-24 03:03:02.375 328 12503.90 76.42 55321.68 88888.00 2007-11-24 03:03:02.500 328 12503.90 76.40 55321.70 88888.00 2007-11-24 03:03:02.625 328 12503.92 76.42 55321.68 88888.00 2007-11-24 03:03:02.750 328 12503.88 76.45 55321.70 88888.00 2007-11-24 03:03:02.875 328 12503.85 76.42 55321.68 88888.00 2007-11-24 03:03:03.000 328 12503.90 76.40 55321.68 88888.00 2007-11-24 03:03:03.125 328 12503.90 76.42 55321.68 88888.00 2007-11-24 03:03:03.250 328 12503.88 76.38 55321.68 88888.00 2007-11-24 03:03:03.375 328 12503.90 76.42 55321.68 88888.00 2007-11-24 03:03:03.500 328 12503.92 76.42 55321.65 88888.00 2007-11-24 03:03:03.625 328 12503.98 76.42 55321.68 88888.00 2007-11-24 03:03:03.750 328 12504.00 76.42 55321.70 88888.00 2007-11-24 03:03:03.875 328 12504.08 76.45 55321.68 88888.00 2007-11-24 03:03:04.000 328 12504.00 76.45 55321.65 88888.00 2007-11-24 03:03:04.125 328 12503.95 76.47 55321.68 88888.00 2007-11-24 03:03:04.250 328 12503.95 76.42 55321.68 88888.00 2007-11-24 03:03:04.375 328 12504.05 76.42 55321.65 88888.00 2007-11-24 03:03:04.500 328 12504.10 76.40 55321.65 88888.00 2007-11-24 03:03:04.625 328 12504.05 76.40 55321.60 88888.00 2007-11-24 03:03:04.750 328 12504.05 76.38 55321.62 88888.00 2007-11-24 03:03:04.875 328 12504.08 76.38 55321.65 88888.00 2007-11-24 03:03:05.000 328 12504.08 76.38 55321.68 88888.00 2007-11-24 03:03:05.125 328 12504.05 76.40 55321.65 88888.00 2007-11-24 03:03:05.250 328 12504.02 76.35 55321.62 88888.00 2007-11-24 03:03:05.375 328 12504.02 76.33 55321.62 88888.00 2007-11-24 03:03:05.500 328 12504.05 76.33 55321.65 88888.00 2007-11-24 03:03:05.625 328 12504.08 76.25 55321.62 88888.00 2007-11-24 03:03:05.750 328 12504.15 76.20 55321.62 88888.00 2007-11-24 03:03:05.875 328 12504.17 76.25 55321.65 88888.00 2007-11-24 03:03:06.000 328 12504.12 76.25 55321.62 88888.00 2007-11-24 03:03:06.125 328 12504.12 76.22 55321.60 88888.00 2007-11-24 03:03:06.250 328 12504.15 76.33 55321.65 88888.00 2007-11-24 03:03:06.375 328 12504.15 76.33 55321.62 88888.00 2007-11-24 03:03:06.500 328 12504.12 76.30 55321.60 88888.00 2007-11-24 03:03:06.625 328 12504.15 76.20 55321.62 88888.00 2007-11-24 03:03:06.750 328 12504.15 76.28 55321.65 88888.00 2007-11-24 03:03:06.875 328 12504.08 76.25 55321.62 88888.00 2007-11-24 03:03:07.000 328 12504.02 76.20 55321.60 88888.00 2007-11-24 03:03:07.125 328 12504.08 76.17 55321.57 88888.00 2007-11-24 03:03:07.250 328 12504.17 76.22 55321.62 88888.00 2007-11-24 03:03:07.375 328 12504.25 76.20 55321.62 88888.00 2007-11-24 03:03:07.500 328 12504.23 76.17 55321.60 88888.00 2007-11-24 03:03:07.625 328 12504.15 76.12 55321.60 88888.00 2007-11-24 03:03:07.750 328 12504.15 76.15 55321.57 88888.00 2007-11-24 03:03:07.875 328 12504.15 76.15 55321.62 88888.00 2007-11-24 03:03:08.000 328 12504.23 76.15 55321.62 88888.00 2007-11-24 03:03:08.125 328 12504.23 76.22 55321.65 88888.00 2007-11-24 03:03:08.250 328 12504.20 76.15 55321.62 88888.00 2007-11-24 03:03:08.375 328 12504.20 76.12 55321.62 88888.00 2007-11-24 03:03:08.500 328 12504.25 76.12 55321.65 88888.00 2007-11-24 03:03:08.625 328 12504.27 76.10 55321.62 88888.00 2007-11-24 03:03:08.750 328 12504.27 76.10 55321.62 88888.00 2007-11-24 03:03:08.875 328 12504.25 76.10 55321.68 88888.00 2007-11-24 03:03:09.000 328 12504.25 76.08 55321.65 88888.00 2007-11-24 03:03:09.125 328 12504.27 76.08 55321.62 88888.00 2007-11-24 03:03:09.250 328 12504.27 76.08 55321.60 88888.00 2007-11-24 03:03:09.375 328 12504.25 76.03 55321.62 88888.00 2007-11-24 03:03:09.500 328 12504.23 76.03 55321.62 88888.00 2007-11-24 03:03:09.625 328 12504.27 76.03 55321.65 88888.00 2007-11-24 03:03:09.750 328 12504.27 76.00 55321.62 88888.00 2007-11-24 03:03:09.875 328 12504.27 76.00 55321.65 88888.00 2007-11-24 03:03:10.000 328 12504.33 75.95 55321.62 88888.00 2007-11-24 03:03:10.125 328 12504.38 75.92 55321.62 88888.00 2007-11-24 03:03:10.250 328 12504.33 75.90 55321.62 88888.00 2007-11-24 03:03:10.375 328 12504.40 75.92 55321.60 88888.00 2007-11-24 03:03:10.500 328 12504.48 75.95 55321.62 88888.00 2007-11-24 03:03:10.625 328 12504.45 75.97 55321.62 88888.00 2007-11-24 03:03:10.750 328 12504.40 75.95 55321.65 88888.00 2007-11-24 03:03:10.875 328 12504.40 75.92 55321.62 88888.00 2007-11-24 03:03:11.000 328 12504.38 75.88 55321.62 88888.00 2007-11-24 03:03:11.125 328 12504.35 75.83 55321.62 88888.00 2007-11-24 03:03:11.250 328 12504.33 75.83 55321.62 88888.00 2007-11-24 03:03:11.375 328 12504.33 75.80 55321.57 88888.00 2007-11-24 03:03:11.500 328 12504.33 75.75 55321.60 88888.00 2007-11-24 03:03:11.625 328 12504.38 75.78 55321.60 88888.00 2007-11-24 03:03:11.750 328 12504.45 75.78 55321.60 88888.00 2007-11-24 03:03:11.875 328 12504.48 75.83 55321.62 88888.00 2007-11-24 03:03:12.000 328 12504.42 75.80 55321.60 88888.00 2007-11-24 03:03:12.125 328 12504.35 75.78 55321.60 88888.00 2007-11-24 03:03:12.250 328 12504.35 75.72 55321.62 88888.00 2007-11-24 03:03:12.375 328 12504.38 75.70 55321.60 88888.00 2007-11-24 03:03:12.500 328 12504.45 75.72 55321.62 88888.00 2007-11-24 03:03:12.625 328 12504.50 75.75 55321.65 88888.00 2007-11-24 03:03:12.750 328 12504.45 75.70 55321.62 88888.00 2007-11-24 03:03:12.875 328 12504.40 75.65 55321.60 88888.00 2007-11-24 03:03:13.000 328 12504.48 75.67 55321.62 88888.00 2007-11-24 03:03:13.125 328 12504.42 75.65 55321.62 88888.00 2007-11-24 03:03:13.250 328 12504.42 75.67 55321.65 88888.00 2007-11-24 03:03:13.375 328 12504.52 75.65 55321.62 88888.00 2007-11-24 03:03:13.500 328 12504.52 75.60 55321.60 88888.00 2007-11-24 03:03:13.625 328 12504.55 75.58 55321.62 88888.00 2007-11-24 03:03:13.750 328 12504.52 75.53 55321.62 88888.00 2007-11-24 03:03:13.875 328 12504.48 75.45 55321.60 88888.00 2007-11-24 03:03:14.000 328 12504.48 75.45 55321.60 88888.00 2007-11-24 03:03:14.125 328 12504.52 75.50 55321.62 88888.00 2007-11-24 03:03:14.250 328 12504.50 75.50 55321.65 88888.00 2007-11-24 03:03:14.375 328 12504.52 75.58 55321.65 88888.00 2007-11-24 03:03:14.500 328 12504.48 75.47 55321.60 88888.00 2007-11-24 03:03:14.625 328 12504.42 75.38 55321.60 88888.00 2007-11-24 03:03:14.750 328 12504.45 75.42 55321.65 88888.00 2007-11-24 03:03:14.875 328 12504.60 75.45 55321.62 88888.00 2007-11-24 03:03:15.000 328 12504.60 75.38 55321.60 88888.00 2007-11-24 03:03:15.125 328 12504.60 75.35 55321.60 88888.00 2007-11-24 03:03:15.250 328 12504.52 75.35 55321.62 88888.00 2007-11-24 03:03:15.375 328 12504.52 75.35 55321.65 88888.00 2007-11-24 03:03:15.500 328 12504.50 75.33 55321.62 88888.00 2007-11-24 03:03:15.625 328 12504.50 75.30 55321.62 88888.00 2007-11-24 03:03:15.750 328 12504.50 75.33 55321.65 88888.00 2007-11-24 03:03:15.875 328 12504.45 75.28 55321.65 88888.00 2007-11-24 03:03:16.000 328 12504.42 75.28 55321.62 88888.00 2007-11-24 03:03:16.125 328 12504.42 75.25 55321.65 88888.00 2007-11-24 03:03:16.250 328 12504.45 75.22 55321.65 88888.00 2007-11-24 03:03:16.375 328 12504.45 75.25 55321.65 88888.00 2007-11-24 03:03:16.500 328 12504.48 75.20 55321.65 88888.00 2007-11-24 03:03:16.625 328 12504.55 75.20 55321.65 88888.00 2007-11-24 03:03:16.750 328 12504.55 75.17 55321.65 88888.00 2007-11-24 03:03:16.875 328 12504.52 75.12 55321.68 88888.00 2007-11-24 03:03:17.000 328 12504.38 75.03 55321.60 88888.00 2007-11-24 03:03:17.125 328 12504.40 75.05 55321.60 88888.00 2007-11-24 03:03:17.250 328 12504.48 75.12 55321.65 88888.00 2007-11-24 03:03:17.375 328 12504.52 75.17 55321.65 88888.00 2007-11-24 03:03:17.500 328 12504.58 75.15 55321.70 88888.00 2007-11-24 03:03:17.625 328 12504.52 75.15 55321.70 88888.00 2007-11-24 03:03:17.750 328 12504.50 75.12 55321.70 88888.00 2007-11-24 03:03:17.875 328 12504.50 75.10 55321.70 88888.00 2007-11-24 03:03:18.000 328 12504.52 75.05 55321.70 88888.00 2007-11-24 03:03:18.125 328 12504.48 75.00 55321.68 88888.00 2007-11-24 03:03:18.250 328 12504.50 74.97 55321.70 88888.00 2007-11-24 03:03:18.375 328 12504.50 74.97 55321.68 88888.00 2007-11-24 03:03:18.500 328 12504.48 74.95 55321.65 88888.00 2007-11-24 03:03:18.625 328 12504.48 74.95 55321.68 88888.00 2007-11-24 03:03:18.750 328 12504.45 74.92 55321.65 88888.00 2007-11-24 03:03:18.875 328 12504.45 74.90 55321.62 88888.00 2007-11-24 03:03:19.000 328 12504.35 74.85 55321.57 88888.00 2007-11-24 03:03:19.125 328 12504.33 74.83 55321.60 88888.00 2007-11-24 03:03:19.250 328 12504.33 74.75 55321.62 88888.00 2007-11-24 03:03:19.375 328 12504.40 74.88 55321.65 88888.00 2007-11-24 03:03:19.500 328 12504.40 74.85 55321.65 88888.00 2007-11-24 03:03:19.625 328 12504.38 74.80 55321.62 88888.00 2007-11-24 03:03:19.750 328 12504.45 74.75 55321.65 88888.00 2007-11-24 03:03:19.875 328 12504.48 74.80 55321.65 88888.00 2007-11-24 03:03:20.000 328 12504.45 74.78 55321.65 88888.00 2007-11-24 03:03:20.125 328 12504.40 74.78 55321.65 88888.00 2007-11-24 03:03:20.250 328 12504.35 74.78 55321.62 88888.00 2007-11-24 03:03:20.375 328 12504.33 74.75 55321.62 88888.00 2007-11-24 03:03:20.500 328 12504.33 74.72 55321.62 88888.00 2007-11-24 03:03:20.625 328 12504.42 74.78 55321.68 88888.00 2007-11-24 03:03:20.750 328 12504.48 74.70 55321.68 88888.00 2007-11-24 03:03:20.875 328 12504.50 74.70 55321.68 88888.00 2007-11-24 03:03:21.000 328 12504.50 74.72 55321.65 88888.00 2007-11-24 03:03:21.125 328 12504.45 74.65 55321.62 88888.00 2007-11-24 03:03:21.250 328 12504.45 74.62 55321.65 88888.00 2007-11-24 03:03:21.375 328 12504.48 74.62 55321.65 88888.00 2007-11-24 03:03:21.500 328 12504.52 74.70 55321.68 88888.00 2007-11-24 03:03:21.625 328 12504.52 74.67 55321.68 88888.00 2007-11-24 03:03:21.750 328 12504.45 74.65 55321.70 88888.00 2007-11-24 03:03:21.875 328 12504.48 74.62 55321.68 88888.00 2007-11-24 03:03:22.000 328 12504.38 74.55 55321.62 88888.00 2007-11-24 03:03:22.125 328 12504.33 74.47 55321.65 88888.00 2007-11-24 03:03:22.250 328 12504.35 74.50 55321.68 88888.00 2007-11-24 03:03:22.375 328 12504.40 74.58 55321.68 88888.00 2007-11-24 03:03:22.500 328 12504.45 74.53 55321.65 88888.00 2007-11-24 03:03:22.625 328 12504.45 74.50 55321.65 88888.00 2007-11-24 03:03:22.750 328 12504.45 74.53 55321.70 88888.00 2007-11-24 03:03:22.875 328 12504.45 74.53 55321.70 88888.00 2007-11-24 03:03:23.000 328 12504.42 74.45 55321.70 88888.00 2007-11-24 03:03:23.125 328 12504.38 74.40 55321.70 88888.00 2007-11-24 03:03:23.250 328 12504.33 74.40 55321.72 88888.00 2007-11-24 03:03:23.375 328 12504.40 74.47 55321.72 88888.00 2007-11-24 03:03:23.500 328 12504.35 74.40 55321.68 88888.00 2007-11-24 03:03:23.625 328 12504.27 74.38 55321.68 88888.00 2007-11-24 03:03:23.750 328 12504.27 74.35 55321.70 88888.00 2007-11-24 03:03:23.875 328 12504.30 74.38 55321.68 88888.00 2007-11-24 03:03:24.000 328 12504.33 74.40 55321.72 88888.00 2007-11-24 03:03:24.125 328 12504.38 74.38 55321.72 88888.00 2007-11-24 03:03:24.250 328 12504.40 74.33 55321.70 88888.00 2007-11-24 03:03:24.375 328 12504.38 74.28 55321.68 88888.00 2007-11-24 03:03:24.500 328 12504.33 74.25 55321.68 88888.00 2007-11-24 03:03:24.625 328 12504.40 74.28 55321.68 88888.00 2007-11-24 03:03:24.750 328 12504.48 74.33 55321.72 88888.00 2007-11-24 03:03:24.875 328 12504.38 74.30 55321.68 88888.00 2007-11-24 03:03:25.000 328 12504.27 74.22 55321.65 88888.00 2007-11-24 03:03:25.125 328 12504.33 74.25 55321.70 88888.00 2007-11-24 03:03:25.250 328 12504.35 74.28 55321.72 88888.00 2007-11-24 03:03:25.375 328 12504.33 74.28 55321.70 88888.00 2007-11-24 03:03:25.500 328 12504.27 74.25 55321.68 88888.00 2007-11-24 03:03:25.625 328 12504.27 74.25 55321.68 88888.00 2007-11-24 03:03:25.750 328 12504.30 74.22 55321.70 88888.00 2007-11-24 03:03:25.875 328 12504.27 74.17 55321.68 88888.00 2007-11-24 03:03:26.000 328 12504.23 74.22 55321.68 88888.00 2007-11-24 03:03:26.125 328 12504.27 74.25 55321.70 88888.00 2007-11-24 03:03:26.250 328 12504.35 74.17 55321.70 88888.00 2007-11-24 03:03:26.375 328 12504.30 74.12 55321.68 88888.00 2007-11-24 03:03:26.500 328 12504.27 74.12 55321.70 88888.00 2007-11-24 03:03:26.625 328 12504.30 74.17 55321.70 88888.00 2007-11-24 03:03:26.750 328 12504.27 74.22 55321.68 88888.00 2007-11-24 03:03:26.875 328 12504.25 74.17 55321.70 88888.00 2007-11-24 03:03:27.000 328 12504.25 74.12 55321.70 88888.00 2007-11-24 03:03:27.125 328 12504.30 74.15 55321.72 88888.00 2007-11-24 03:03:27.250 328 12504.30 74.05 55321.70 88888.00 2007-11-24 03:03:27.375 328 12504.25 74.05 55321.68 88888.00 2007-11-24 03:03:27.500 328 12504.27 74.12 55321.72 88888.00 2007-11-24 03:03:27.625 328 12504.27 74.12 55321.70 88888.00 2007-11-24 03:03:27.750 328 12504.27 74.15 55321.70 88888.00 2007-11-24 03:03:27.875 328 12504.35 74.15 55321.75 88888.00 2007-11-24 03:03:28.000 328 12504.25 74.08 55321.72 88888.00 2007-11-24 03:03:28.125 328 12504.25 74.03 55321.72 88888.00 2007-11-24 03:03:28.250 328 12504.25 74.03 55321.72 88888.00 2007-11-24 03:03:28.375 328 12504.20 74.03 55321.72 88888.00 2007-11-24 03:03:28.500 328 12504.15 74.10 55321.72 88888.00 2007-11-24 03:03:28.625 328 12504.17 74.08 55321.72 88888.00 2007-11-24 03:03:28.750 328 12504.23 74.08 55321.70 88888.00 2007-11-24 03:03:28.875 328 12504.20 73.97 55321.72 88888.00 2007-11-24 03:03:29.000 328 12504.23 74.03 55321.68 88888.00 2007-11-24 03:03:29.125 328 12504.17 74.00 55321.68 88888.00 2007-11-24 03:03:29.250 328 12504.08 73.90 55321.68 88888.00 2007-11-24 03:03:29.375 328 12504.10 73.97 55321.70 88888.00 2007-11-24 03:03:29.500 328 12504.15 74.03 55321.72 88888.00 2007-11-24 03:03:29.625 328 12504.08 73.95 55321.70 88888.00 2007-11-24 03:03:29.750 328 12504.08 73.95 55321.72 88888.00 2007-11-24 03:03:29.875 328 12504.02 73.92 55321.70 88888.00 2007-11-24 03:03:30.000 328 12504.05 73.88 55321.70 88888.00 2007-11-24 03:03:30.125 328 12504.02 73.80 55321.65 88888.00 2007-11-24 03:03:30.250 328 12504.05 73.80 55321.68 88888.00 2007-11-24 03:03:30.375 328 12504.12 73.88 55321.68 88888.00 2007-11-24 03:03:30.500 328 12504.20 73.97 55321.70 88888.00 2007-11-24 03:03:30.625 328 12504.20 73.97 55321.72 88888.00 2007-11-24 03:03:30.750 328 12504.12 73.88 55321.72 88888.00 2007-11-24 03:03:30.875 328 12504.08 73.80 55321.70 88888.00 2007-11-24 03:03:31.000 328 12504.12 73.83 55321.70 88888.00 2007-11-24 03:03:31.125 328 12504.15 73.88 55321.68 88888.00 2007-11-24 03:03:31.250 328 12504.10 73.85 55321.68 88888.00 2007-11-24 03:03:31.375 328 12504.23 73.85 55321.70 88888.00 2007-11-24 03:03:31.500 328 12504.25 73.88 55321.70 88888.00 2007-11-24 03:03:31.625 328 12504.17 73.85 55321.68 88888.00 2007-11-24 03:03:31.750 328 12504.15 73.80 55321.68 88888.00 2007-11-24 03:03:31.875 328 12504.15 73.78 55321.68 88888.00 2007-11-24 03:03:32.000 328 12504.08 73.72 55321.62 88888.00 2007-11-24 03:03:32.125 328 12504.12 73.72 55321.62 88888.00 2007-11-24 03:03:32.250 328 12504.20 73.80 55321.68 88888.00 2007-11-24 03:03:32.375 328 12504.20 73.80 55321.68 88888.00 2007-11-24 03:03:32.500 328 12504.20 73.75 55321.65 88888.00 2007-11-24 03:03:32.625 328 12504.17 73.78 55321.68 88888.00 2007-11-24 03:03:32.750 328 12504.12 73.83 55321.70 88888.00 2007-11-24 03:03:32.875 328 12504.10 73.80 55321.68 88888.00 2007-11-24 03:03:33.000 328 12504.10 73.72 55321.65 88888.00 2007-11-24 03:03:33.125 328 12504.12 73.72 55321.62 88888.00 2007-11-24 03:03:33.250 328 12504.17 73.83 55321.65 88888.00 2007-11-24 03:03:33.375 328 12504.15 73.83 55321.62 88888.00 2007-11-24 03:03:33.500 328 12504.15 73.83 55321.65 88888.00 2007-11-24 03:03:33.625 328 12504.17 73.80 55321.65 88888.00 2007-11-24 03:03:33.750 328 12504.17 73.78 55321.68 88888.00 2007-11-24 03:03:33.875 328 12504.10 73.72 55321.65 88888.00 2007-11-24 03:03:34.000 328 12504.08 73.75 55321.62 88888.00 2007-11-24 03:03:34.125 328 12504.17 73.80 55321.62 88888.00 2007-11-24 03:03:34.250 328 12504.10 73.72 55321.65 88888.00 2007-11-24 03:03:34.375 328 12504.10 73.70 55321.62 88888.00 2007-11-24 03:03:34.500 328 12504.17 73.75 55321.65 88888.00 2007-11-24 03:03:34.625 328 12504.15 73.78 55321.65 88888.00 2007-11-24 03:03:34.750 328 12504.08 73.78 55321.65 88888.00 2007-11-24 03:03:34.875 328 12504.02 73.78 55321.62 88888.00 2007-11-24 03:03:35.000 328 12504.02 73.80 55321.60 88888.00 2007-11-24 03:03:35.125 328 12504.12 73.78 55321.62 88888.00 2007-11-24 03:03:35.250 328 12504.15 73.72 55321.65 88888.00 2007-11-24 03:03:35.375 328 12504.10 73.75 55321.65 88888.00 2007-11-24 03:03:35.500 328 12504.12 73.78 55321.65 88888.00 2007-11-24 03:03:35.625 328 12504.12 73.80 55321.65 88888.00 2007-11-24 03:03:35.750 328 12504.15 73.75 55321.62 88888.00 2007-11-24 03:03:35.875 328 12504.15 73.67 55321.57 88888.00 2007-11-24 03:03:36.000 328 12504.17 73.70 55321.60 88888.00 2007-11-24 03:03:36.125 328 12504.17 73.70 55321.65 88888.00 2007-11-24 03:03:36.250 328 12504.17 73.72 55321.65 88888.00 2007-11-24 03:03:36.375 328 12504.23 73.75 55321.62 88888.00 2007-11-24 03:03:36.500 328 12504.23 73.72 55321.62 88888.00 2007-11-24 03:03:36.625 328 12504.25 73.78 55321.62 88888.00 2007-11-24 03:03:36.750 328 12504.20 73.80 55321.60 88888.00 2007-11-24 03:03:36.875 328 12504.25 73.75 55321.62 88888.00 2007-11-24 03:03:37.000 328 12504.20 73.75 55321.62 88888.00 2007-11-24 03:03:37.125 328 12504.12 73.72 55321.60 88888.00 2007-11-24 03:03:37.250 328 12504.12 73.70 55321.60 88888.00 2007-11-24 03:03:37.375 328 12504.23 73.72 55321.60 88888.00 2007-11-24 03:03:37.500 328 12504.20 73.80 55321.62 88888.00 2007-11-24 03:03:37.625 328 12504.17 73.80 55321.60 88888.00 2007-11-24 03:03:37.750 328 12504.12 73.70 55321.57 88888.00 2007-11-24 03:03:37.875 328 12504.12 73.67 55321.57 88888.00 2007-11-24 03:03:38.000 328 12504.02 73.65 55321.57 88888.00 2007-11-24 03:03:38.125 328 12504.00 73.70 55321.57 88888.00 2007-11-24 03:03:38.250 328 12504.12 73.80 55321.60 88888.00 2007-11-24 03:03:38.375 328 12504.23 73.83 55321.60 88888.00 2007-11-24 03:03:38.500 328 12504.27 73.78 55321.57 88888.00 2007-11-24 03:03:38.625 328 12504.27 73.72 55321.57 88888.00 2007-11-24 03:03:38.750 328 12504.25 73.72 55321.60 88888.00 2007-11-24 03:03:38.875 328 12504.27 73.80 55321.62 88888.00 2007-11-24 03:03:39.000 328 12504.27 73.80 55321.60 88888.00 2007-11-24 03:03:39.125 328 12504.30 73.72 55321.57 88888.00 2007-11-24 03:03:39.250 328 12504.35 73.72 55321.57 88888.00 2007-11-24 03:03:39.375 328 12504.38 73.75 55321.55 88888.00 2007-11-24 03:03:39.500 328 12504.33 73.80 55321.55 88888.00 2007-11-24 03:03:39.625 328 12504.33 73.80 55321.55 88888.00 2007-11-24 03:03:39.750 328 12504.33 73.72 55321.53 88888.00 2007-11-24 03:03:39.875 328 12504.33 73.72 55321.55 88888.00 2007-11-24 03:03:40.000 328 12504.45 73.83 55321.57 88888.00 2007-11-24 03:03:40.125 328 12504.40 73.85 55321.55 88888.00 2007-11-24 03:03:40.250 328 12504.25 73.75 55321.53 88888.00 2007-11-24 03:03:40.375 328 12504.23 73.70 55321.55 88888.00 2007-11-24 03:03:40.500 328 12504.38 73.75 55321.60 88888.00 2007-11-24 03:03:40.625 328 12504.40 73.85 55321.57 88888.00 2007-11-24 03:03:40.750 328 12504.30 73.75 55321.55 88888.00 2007-11-24 03:03:40.875 328 12504.20 73.72 55321.50 88888.00 2007-11-24 03:03:41.000 328 12504.17 73.75 55321.53 88888.00 2007-11-24 03:03:41.125 328 12504.25 73.78 55321.57 88888.00 2007-11-24 03:03:41.250 328 12504.25 73.72 55321.55 88888.00 2007-11-24 03:03:41.375 328 12504.23 73.70 55321.53 88888.00 2007-11-24 03:03:41.500 328 12504.25 73.65 55321.50 88888.00 2007-11-24 03:03:41.625 328 12504.17 73.62 55321.50 88888.00 2007-11-24 03:03:41.750 328 12504.30 73.70 55321.53 88888.00 2007-11-24 03:03:41.875 328 12504.38 73.70 55321.53 88888.00 2007-11-24 03:03:42.000 328 12504.40 73.65 55321.53 88888.00 2007-11-24 03:03:42.125 328 12504.40 73.70 55321.53 88888.00 2007-11-24 03:03:42.250 328 12504.33 73.67 55321.53 88888.00 2007-11-24 03:03:42.375 328 12504.35 73.70 55321.53 88888.00 2007-11-24 03:03:42.500 328 12504.35 73.65 55321.53 88888.00 2007-11-24 03:03:42.625 328 12504.27 73.65 55321.53 88888.00 2007-11-24 03:03:42.750 328 12504.30 73.67 55321.50 88888.00 2007-11-24 03:03:42.875 328 12504.30 73.67 55321.53 88888.00 2007-11-24 03:03:43.000 328 12504.30 73.70 55321.53 88888.00 2007-11-24 03:03:43.125 328 12504.35 73.75 55321.53 88888.00 2007-11-24 03:03:43.250 328 12504.33 73.70 55321.50 88888.00 2007-11-24 03:03:43.375 328 12504.25 73.67 55321.50 88888.00 2007-11-24 03:03:43.500 328 12504.30 73.70 55321.50 88888.00 2007-11-24 03:03:43.625 328 12504.45 73.80 55321.55 88888.00 2007-11-24 03:03:43.750 328 12504.48 73.78 55321.55 88888.00 2007-11-24 03:03:43.875 328 12504.42 73.67 55321.50 88888.00 2007-11-24 03:03:44.000 328 12504.35 73.67 55321.50 88888.00 2007-11-24 03:03:44.125 328 12504.35 73.65 55321.50 88888.00 2007-11-24 03:03:44.250 328 12504.42 73.62 55321.47 88888.00 2007-11-24 03:03:44.375 328 12504.52 73.65 55321.47 88888.00 2007-11-24 03:03:44.500 328 12504.50 73.65 55321.47 88888.00 2007-11-24 03:03:44.625 328 12504.45 73.62 55321.50 88888.00 2007-11-24 03:03:44.750 328 12504.45 73.62 55321.50 88888.00 2007-11-24 03:03:44.875 328 12504.45 73.62 55321.43 88888.00 2007-11-24 03:03:45.000 328 12504.42 73.62 55321.47 88888.00 2007-11-24 03:03:45.125 328 12504.45 73.65 55321.50 88888.00 2007-11-24 03:03:45.250 328 12504.48 73.62 55321.50 88888.00 2007-11-24 03:03:45.375 328 12504.42 73.62 55321.45 88888.00 2007-11-24 03:03:45.500 328 12504.38 73.58 55321.43 88888.00 2007-11-24 03:03:45.625 328 12504.40 73.60 55321.43 88888.00 2007-11-24 03:03:45.750 328 12504.45 73.60 55321.43 88888.00 2007-11-24 03:03:45.875 328 12504.50 73.60 55321.43 88888.00 2007-11-24 03:03:46.000 328 12504.45 73.65 55321.43 88888.00 2007-11-24 03:03:46.125 328 12504.50 73.72 55321.45 88888.00 2007-11-24 03:03:46.250 328 12504.50 73.70 55321.45 88888.00 2007-11-24 03:03:46.375 328 12504.48 73.65 55321.43 88888.00 2007-11-24 03:03:46.500 328 12504.48 73.62 55321.43 88888.00 2007-11-24 03:03:46.625 328 12504.55 73.65 55321.45 88888.00 2007-11-24 03:03:46.750 328 12504.60 73.67 55321.45 88888.00 2007-11-24 03:03:46.875 328 12504.58 73.65 55321.43 88888.00 2007-11-24 03:03:47.000 328 12504.58 73.67 55321.40 88888.00 2007-11-24 03:03:47.125 328 12504.65 73.70 55321.45 88888.00 2007-11-24 03:03:47.250 328 12504.65 73.65 55321.45 88888.00 2007-11-24 03:03:47.375 328 12504.70 73.67 55321.45 88888.00 2007-11-24 03:03:47.500 328 12504.70 73.70 55321.45 88888.00 2007-11-24 03:03:47.625 328 12504.67 73.65 55321.43 88888.00 2007-11-24 03:03:47.750 328 12504.73 73.60 55321.45 88888.00 2007-11-24 03:03:47.875 328 12504.75 73.60 55321.45 88888.00 2007-11-24 03:03:48.000 328 12504.70 73.60 55321.40 88888.00 2007-11-24 03:03:48.125 328 12504.70 73.60 55321.40 88888.00 2007-11-24 03:03:48.250 328 12504.70 73.62 55321.43 88888.00 2007-11-24 03:03:48.375 328 12504.67 73.65 55321.45 88888.00 2007-11-24 03:03:48.500 328 12504.67 73.62 55321.43 88888.00 2007-11-24 03:03:48.625 328 12504.80 73.65 55321.43 88888.00 2007-11-24 03:03:48.750 328 12504.83 73.65 55321.45 88888.00 2007-11-24 03:03:48.875 328 12504.73 73.60 55321.40 88888.00 2007-11-24 03:03:49.000 328 12504.73 73.53 55321.40 88888.00 2007-11-24 03:03:49.125 328 12504.80 73.60 55321.43 88888.00 2007-11-24 03:03:49.250 328 12504.83 73.65 55321.43 88888.00 2007-11-24 03:03:49.375 328 12504.80 73.62 55321.43 88888.00 2007-11-24 03:03:49.500 328 12504.83 73.60 55321.40 88888.00 2007-11-24 03:03:49.625 328 12504.80 73.53 55321.35 88888.00 2007-11-24 03:03:49.750 328 12504.77 73.55 55321.38 88888.00 2007-11-24 03:03:49.875 328 12504.75 73.58 55321.35 88888.00 2007-11-24 03:03:50.000 328 12504.80 73.58 55321.38 88888.00 2007-11-24 03:03:50.125 328 12504.80 73.62 55321.43 88888.00 2007-11-24 03:03:50.250 328 12504.83 73.62 55321.43 88888.00 2007-11-24 03:03:50.375 328 12504.88 73.62 55321.40 88888.00 2007-11-24 03:03:50.500 328 12504.85 73.60 55321.35 88888.00 2007-11-24 03:03:50.625 328 12504.83 73.58 55321.38 88888.00 2007-11-24 03:03:50.750 328 12504.80 73.60 55321.43 88888.00 2007-11-24 03:03:50.875 328 12504.85 73.67 55321.43 88888.00 2007-11-24 03:03:51.000 328 12504.85 73.60 55321.35 88888.00 2007-11-24 03:03:51.125 328 12504.77 73.58 55321.35 88888.00 2007-11-24 03:03:51.250 328 12504.73 73.55 55321.35 88888.00 2007-11-24 03:03:51.375 328 12504.80 73.55 55321.38 88888.00 2007-11-24 03:03:51.500 328 12504.88 73.58 55321.38 88888.00 2007-11-24 03:03:51.625 328 12504.95 73.60 55321.40 88888.00 2007-11-24 03:03:51.750 328 12504.90 73.55 55321.38 88888.00 2007-11-24 03:03:51.875 328 12504.92 73.53 55321.38 88888.00 2007-11-24 03:03:52.000 328 12504.95 73.55 55321.32 88888.00 2007-11-24 03:03:52.125 328 12504.88 73.58 55321.35 88888.00 2007-11-24 03:03:52.250 328 12504.88 73.55 55321.38 88888.00 2007-11-24 03:03:52.375 328 12504.95 73.58 55321.40 88888.00 2007-11-24 03:03:52.500 328 12504.95 73.55 55321.35 88888.00 2007-11-24 03:03:52.625 328 12504.88 73.50 55321.35 88888.00 2007-11-24 03:03:52.750 328 12504.88 73.53 55321.32 88888.00 2007-11-24 03:03:52.875 328 12504.85 73.50 55321.32 88888.00 2007-11-24 03:03:53.000 328 12504.83 73.50 55321.32 88888.00 2007-11-24 03:03:53.125 328 12504.90 73.55 55321.35 88888.00 2007-11-24 03:03:53.250 328 12504.90 73.53 55321.38 88888.00 2007-11-24 03:03:53.375 328 12504.85 73.50 55321.35 88888.00 2007-11-24 03:03:53.500 328 12504.85 73.50 55321.35 88888.00 2007-11-24 03:03:53.625 328 12504.85 73.53 55321.35 88888.00 2007-11-24 03:03:53.750 328 12504.88 73.47 55321.30 88888.00 2007-11-24 03:03:53.875 328 12504.83 73.45 55321.32 88888.00 2007-11-24 03:03:54.000 328 12504.88 73.50 55321.32 88888.00 2007-11-24 03:03:54.125 328 12504.88 73.50 55321.40 88888.00 2007-11-24 03:03:54.250 328 12504.88 73.47 55321.35 88888.00 2007-11-24 03:03:54.375 328 12504.88 73.45 55321.30 88888.00 2007-11-24 03:03:54.500 328 12504.95 73.47 55321.30 88888.00 2007-11-24 03:03:54.625 328 12505.00 73.42 55321.32 88888.00 2007-11-24 03:03:54.750 328 12505.02 73.45 55321.35 88888.00 2007-11-24 03:03:54.875 328 12505.00 73.50 55321.30 88888.00 2007-11-24 03:03:55.000 328 12505.02 73.47 55321.30 88888.00 2007-11-24 03:03:55.125 328 12504.98 73.42 55321.30 88888.00 2007-11-24 03:03:55.250 328 12504.98 73.42 55321.30 88888.00 2007-11-24 03:03:55.375 328 12505.02 73.42 55321.32 88888.00 2007-11-24 03:03:55.500 328 12505.00 73.47 55321.30 88888.00 2007-11-24 03:03:55.625 328 12505.05 73.45 55321.32 88888.00 2007-11-24 03:03:55.750 328 12505.08 73.50 55321.32 88888.00 2007-11-24 03:03:55.875 328 12505.12 73.47 55321.32 88888.00 2007-11-24 03:03:56.000 328 12505.10 73.42 55321.30 88888.00 2007-11-24 03:03:56.125 328 12505.08 73.35 55321.30 88888.00 2007-11-24 03:03:56.250 328 12505.12 73.40 55321.30 88888.00 2007-11-24 03:03:56.375 328 12505.15 73.42 55321.32 88888.00 2007-11-24 03:03:56.500 328 12505.17 73.47 55321.35 88888.00 2007-11-24 03:03:56.625 328 12505.20 73.42 55321.35 88888.00 2007-11-24 03:03:56.750 328 12505.17 73.38 55321.35 88888.00 2007-11-24 03:03:56.875 328 12505.17 73.35 55321.32 88888.00 2007-11-24 03:03:57.000 328 12505.12 73.33 55321.30 88888.00 2007-11-24 03:03:57.125 328 12505.10 73.35 55321.32 88888.00 2007-11-24 03:03:57.250 328 12505.08 73.30 55321.30 88888.00 2007-11-24 03:03:57.375 328 12505.27 73.35 55321.32 88888.00 2007-11-24 03:03:57.500 328 12505.27 73.33 55321.25 88888.00 2007-11-24 03:03:57.625 328 12505.27 73.38 55321.30 88888.00 2007-11-24 03:03:57.750 328 12505.23 73.35 55321.30 88888.00 2007-11-24 03:03:57.875 328 12505.17 73.30 55321.28 88888.00 2007-11-24 03:03:58.000 328 12505.17 73.22 55321.30 88888.00 2007-11-24 03:03:58.125 328 12505.20 73.30 55321.35 88888.00 2007-11-24 03:03:58.250 328 12505.27 73.35 55321.35 88888.00 2007-11-24 03:03:58.375 328 12505.20 73.28 55321.28 88888.00 2007-11-24 03:03:58.500 328 12505.10 73.20 55321.28 88888.00 2007-11-24 03:03:58.625 328 12505.17 73.28 55321.30 88888.00 2007-11-24 03:03:58.750 328 12505.23 73.35 55321.30 88888.00 2007-11-24 03:03:58.875 328 12505.20 73.33 55321.28 88888.00 2007-11-24 03:03:59.000 328 12505.17 73.20 55321.22 88888.00 2007-11-24 03:03:59.125 328 12505.17 73.15 55321.22 88888.00 2007-11-24 03:03:59.250 328 12505.17 73.22 55321.28 88888.00 2007-11-24 03:03:59.375 328 12505.27 73.30 55321.30 88888.00 2007-11-24 03:03:59.500 328 12505.30 73.30 55321.32 88888.00 2007-11-24 03:03:59.625 328 12505.20 73.20 55321.30 88888.00 2007-11-24 03:03:59.750 328 12505.15 73.12 55321.25 88888.00 2007-11-24 03:03:59.875 328 12505.05 73.15 55321.25 88888.00 2007-11-24 03:04:00.000 328 12505.17 73.15 55321.28 88888.00 2007-11-24 03:04:00.125 328 12505.23 73.20 55321.28 88888.00 2007-11-24 03:04:00.250 328 12505.15 73.10 55321.25 88888.00 2007-11-24 03:04:00.375 328 12505.12 73.08 55321.25 88888.00 2007-11-24 03:04:00.500 328 12505.23 73.15 55321.25 88888.00 2007-11-24 03:04:00.625 328 12505.25 73.22 55321.28 88888.00 2007-11-24 03:04:00.750 328 12505.25 73.12 55321.28 88888.00 2007-11-24 03:04:00.875 328 12505.25 73.05 55321.25 88888.00 2007-11-24 03:04:01.000 328 12505.20 73.12 55321.25 88888.00 2007-11-24 03:04:01.125 328 12505.27 73.15 55321.30 88888.00 2007-11-24 03:04:01.250 328 12505.27 73.10 55321.30 88888.00 2007-11-24 03:04:01.375 328 12505.23 73.08 55321.22 88888.00 2007-11-24 03:04:01.500 328 12505.20 73.05 55321.22 88888.00 2007-11-24 03:04:01.625 328 12505.23 73.10 55321.28 88888.00 2007-11-24 03:04:01.750 328 12505.27 73.15 55321.30 88888.00 2007-11-24 03:04:01.875 328 12505.20 73.03 55321.25 88888.00 2007-11-24 03:04:02.000 328 12505.20 73.03 55321.25 88888.00 2007-11-24 03:04:02.125 328 12505.35 73.15 55321.32 88888.00 2007-11-24 03:04:02.250 328 12505.38 73.15 55321.30 88888.00 2007-11-24 03:04:02.375 328 12505.33 73.08 55321.28 88888.00 2007-11-24 03:04:02.500 328 12505.30 73.00 55321.25 88888.00 2007-11-24 03:04:02.625 328 12505.30 72.97 55321.25 88888.00 2007-11-24 03:04:02.750 328 12505.33 73.03 55321.28 88888.00 2007-11-24 03:04:02.875 328 12505.33 73.03 55321.28 88888.00 2007-11-24 03:04:03.000 328 12505.35 73.05 55321.28 88888.00 2007-11-24 03:04:03.125 328 12505.42 73.05 55321.30 88888.00 2007-11-24 03:04:03.250 328 12505.38 73.00 55321.25 88888.00 2007-11-24 03:04:03.375 328 12505.25 72.95 55321.22 88888.00 2007-11-24 03:04:03.500 328 12505.23 73.00 55321.22 88888.00 2007-11-24 03:04:03.625 328 12505.27 72.92 55321.20 88888.00 2007-11-24 03:04:03.750 328 12505.27 72.90 55321.25 88888.00 2007-11-24 03:04:03.875 328 12505.30 72.97 55321.28 88888.00 2007-11-24 03:04:04.000 328 12505.33 72.95 55321.25 88888.00 2007-11-24 03:04:04.125 328 12505.33 72.92 55321.25 88888.00 2007-11-24 03:04:04.250 328 12505.33 72.95 55321.25 88888.00 2007-11-24 03:04:04.375 328 12505.40 72.97 55321.28 88888.00 2007-11-24 03:04:04.500 328 12505.33 72.92 55321.28 88888.00 2007-11-24 03:04:04.625 328 12505.35 72.90 55321.28 88888.00 2007-11-24 03:04:04.750 328 12505.27 72.88 55321.25 88888.00 2007-11-24 03:04:04.875 328 12505.30 72.80 55321.22 88888.00 2007-11-24 03:04:05.000 328 12505.30 72.80 55321.20 88888.00 2007-11-24 03:04:05.125 328 12505.42 72.88 55321.28 88888.00 2007-11-24 03:04:05.250 328 12505.50 72.95 55321.30 88888.00 2007-11-24 03:04:05.375 328 12505.48 72.92 55321.28 88888.00 2007-11-24 03:04:05.500 328 12505.40 72.85 55321.25 88888.00 2007-11-24 03:04:05.625 328 12505.33 72.78 55321.22 88888.00 2007-11-24 03:04:05.750 328 12505.38 72.75 55321.25 88888.00 2007-11-24 03:04:05.875 328 12505.40 72.75 55321.25 88888.00 2007-11-24 03:04:06.000 328 12505.30 72.80 55321.22 88888.00 2007-11-24 03:04:06.125 328 12505.27 72.83 55321.25 88888.00 2007-11-24 03:04:06.250 328 12505.38 72.85 55321.30 88888.00 2007-11-24 03:04:06.375 328 12505.42 72.88 55321.32 88888.00 2007-11-24 03:04:06.500 328 12505.40 72.78 55321.28 88888.00 2007-11-24 03:04:06.625 328 12505.35 72.72 55321.25 88888.00 2007-11-24 03:04:06.750 328 12505.35 72.75 55321.25 88888.00 2007-11-24 03:04:06.875 328 12505.33 72.70 55321.25 88888.00 2007-11-24 03:04:07.000 328 12505.42 72.75 55321.28 88888.00 2007-11-24 03:04:07.125 328 12505.42 72.75 55321.32 88888.00 2007-11-24 03:04:07.250 328 12505.42 72.78 55321.32 88888.00 2007-11-24 03:04:07.375 328 12505.40 72.72 55321.28 88888.00 2007-11-24 03:04:07.500 328 12505.38 72.70 55321.30 88888.00 2007-11-24 03:04:07.625 328 12505.40 72.75 55321.35 88888.00 2007-11-24 03:04:07.750 328 12505.38 72.80 55321.32 88888.00 2007-11-24 03:04:07.875 328 12505.35 72.78 55321.38 88888.00 2007-11-24 03:04:08.000 328 12505.33 72.67 55321.32 88888.00 2007-11-24 03:04:08.125 328 12505.38 72.65 55321.30 88888.00 2007-11-24 03:04:08.250 328 12505.35 72.75 55321.32 88888.00 2007-11-24 03:04:08.375 328 12505.33 72.72 55321.35 88888.00 2007-11-24 03:04:08.500 328 12505.27 72.72 55321.35 88888.00 2007-11-24 03:04:08.625 328 12505.33 72.72 55321.40 88888.00 2007-11-24 03:04:08.750 328 12505.40 72.72 55321.40 88888.00 2007-11-24 03:04:08.875 328 12505.35 72.62 55321.35 88888.00 2007-11-24 03:04:09.000 328 12505.35 72.60 55321.30 88888.00 2007-11-24 03:04:09.125 328 12505.38 72.60 55321.30 88888.00 2007-11-24 03:04:09.250 328 12505.38 72.62 55321.28 88888.00 2007-11-24 03:04:09.375 328 12505.45 72.70 55321.30 88888.00 2007-11-24 03:04:09.500 328 12505.52 72.70 55321.30 88888.00 2007-11-24 03:04:09.625 328 12505.40 72.62 55321.32 88888.00 2007-11-24 03:04:09.750 328 12505.33 72.62 55321.32 88888.00 2007-11-24 03:04:09.875 328 12505.40 72.67 55321.35 88888.00 2007-11-24 03:04:10.000 328 12505.42 72.62 55321.32 88888.00 2007-11-24 03:04:10.125 328 12505.30 72.50 55321.28 88888.00 2007-11-24 03:04:10.250 328 12505.33 72.53 55321.30 88888.00 2007-11-24 03:04:10.375 328 12505.38 72.60 55321.32 88888.00 2007-11-24 03:04:10.500 328 12505.42 72.65 55321.32 88888.00 2007-11-24 03:04:10.625 328 12505.42 72.62 55321.32 88888.00 2007-11-24 03:04:10.750 328 12505.35 72.53 55321.32 88888.00 2007-11-24 03:04:10.875 328 12505.35 72.55 55321.35 88888.00 2007-11-24 03:04:11.000 328 12505.42 72.62 55321.38 88888.00 2007-11-24 03:04:11.125 328 12505.45 72.62 55321.38 88888.00 2007-11-24 03:04:11.250 328 12505.35 72.53 55321.35 88888.00 2007-11-24 03:04:11.375 328 12505.35 72.50 55321.32 88888.00 2007-11-24 03:04:11.500 328 12505.35 72.47 55321.32 88888.00 2007-11-24 03:04:11.625 328 12505.33 72.53 55321.35 88888.00 2007-11-24 03:04:11.750 328 12505.42 72.55 55321.40 88888.00 2007-11-24 03:04:11.875 328 12505.50 72.50 55321.38 88888.00 2007-11-24 03:04:12.000 328 12505.45 72.42 55321.35 88888.00 2007-11-24 03:04:12.125 328 12505.48 72.47 55321.38 88888.00 2007-11-24 03:04:12.250 328 12505.42 72.47 55321.35 88888.00 2007-11-24 03:04:12.375 328 12505.40 72.53 55321.40 88888.00 2007-11-24 03:04:12.500 328 12505.33 72.53 55321.40 88888.00 2007-11-24 03:04:12.625 328 12505.30 72.42 55321.35 88888.00 2007-11-24 03:04:12.750 328 12505.33 72.40 55321.35 88888.00 2007-11-24 03:04:12.875 328 12505.35 72.42 55321.38 88888.00 2007-11-24 03:04:13.000 328 12505.30 72.42 55321.35 88888.00 2007-11-24 03:04:13.125 328 12505.38 72.42 55321.32 88888.00 2007-11-24 03:04:13.250 328 12505.35 72.38 55321.30 88888.00 2007-11-24 03:04:13.375 328 12505.35 72.38 55321.30 88888.00 2007-11-24 03:04:13.500 328 12505.40 72.40 55321.35 88888.00 2007-11-24 03:04:13.625 328 12505.45 72.42 55321.38 88888.00 2007-11-24 03:04:13.750 328 12505.50 72.45 55321.38 88888.00 2007-11-24 03:04:13.875 328 12505.38 72.40 55321.32 88888.00 2007-11-24 03:04:14.000 328 12505.30 72.35 55321.35 88888.00 2007-11-24 03:04:14.125 328 12505.30 72.35 55321.40 88888.00 2007-11-24 03:04:14.250 328 12505.33 72.35 55321.40 88888.00 2007-11-24 03:04:14.375 328 12505.40 72.33 55321.38 88888.00 2007-11-24 03:04:14.500 328 12505.38 72.28 55321.35 88888.00 2007-11-24 03:04:14.625 328 12505.25 72.28 55321.38 88888.00 2007-11-24 03:04:14.750 328 12505.25 72.28 55321.40 88888.00 2007-11-24 03:04:14.875 328 12505.20 72.33 55321.43 88888.00 2007-11-24 03:04:15.000 328 12505.20 72.30 55321.38 88888.00 2007-11-24 03:04:15.125 328 12505.17 72.22 55321.35 88888.00 2007-11-24 03:04:15.250 328 12505.17 72.17 55321.40 88888.00 2007-11-24 03:04:15.375 328 12505.17 72.17 55321.45 88888.00 2007-11-24 03:04:15.500 328 12505.20 72.30 55321.47 88888.00 2007-11-24 03:04:15.625 328 12505.23 72.30 55321.45 88888.00 2007-11-24 03:04:15.750 328 12505.25 72.25 55321.47 88888.00 2007-11-24 03:04:15.875 328 12505.25 72.22 55321.45 88888.00 2007-11-24 03:04:16.000 328 12505.27 72.17 55321.40 88888.00 2007-11-24 03:04:16.125 328 12505.25 72.15 55321.45 88888.00 2007-11-24 03:04:16.250 328 12505.17 72.15 55321.45 88888.00 2007-11-24 03:04:16.375 328 12505.23 72.22 55321.45 88888.00 2007-11-24 03:04:16.500 328 12505.25 72.20 55321.43 88888.00 2007-11-24 03:04:16.625 328 12505.17 72.17 55321.40 88888.00 2007-11-24 03:04:16.750 328 12505.12 72.22 55321.40 88888.00 2007-11-24 03:04:16.875 328 12505.15 72.20 55321.40 88888.00 2007-11-24 03:04:17.000 328 12505.10 72.15 55321.35 88888.00 2007-11-24 03:04:17.125 328 12505.08 72.12 55321.32 88888.00 2007-11-24 03:04:17.250 328 12505.10 72.08 55321.35 88888.00 2007-11-24 03:04:17.375 328 12505.08 72.08 55321.38 88888.00 2007-11-24 03:04:17.500 328 12505.10 72.12 55321.40 88888.00 2007-11-24 03:04:17.625 328 12505.23 72.17 55321.43 88888.00 2007-11-24 03:04:17.750 328 12505.23 72.17 55321.43 88888.00 2007-11-24 03:04:17.875 328 12505.08 72.12 55321.43 88888.00 2007-11-24 03:04:18.000 328 12505.00 72.08 55321.40 88888.00 2007-11-24 03:04:18.125 328 12505.10 72.08 55321.45 88888.00 2007-11-24 03:04:18.250 328 12505.05 72.08 55321.43 88888.00 2007-11-24 03:04:18.375 328 12505.05 72.08 55321.43 88888.00 2007-11-24 03:04:18.500 328 12505.05 72.10 55321.43 88888.00 2007-11-24 03:04:18.625 328 12505.05 72.08 55321.43 88888.00 2007-11-24 03:04:18.750 328 12505.02 72.03 55321.43 88888.00 2007-11-24 03:04:18.875 328 12505.08 72.00 55321.40 88888.00 2007-11-24 03:04:19.000 328 12505.08 71.97 55321.40 88888.00 2007-11-24 03:04:19.125 328 12505.10 71.97 55321.40 88888.00 2007-11-24 03:04:19.250 328 12505.05 72.05 55321.45 88888.00 2007-11-24 03:04:19.375 328 12505.05 72.05 55321.45 88888.00 2007-11-24 03:04:19.500 328 12505.05 72.08 55321.45 88888.00 2007-11-24 03:04:19.625 328 12505.05 72.00 55321.45 88888.00 2007-11-24 03:04:19.750 328 12505.00 71.97 55321.45 88888.00 2007-11-24 03:04:19.875 328 12504.95 71.95 55321.43 88888.00 2007-11-24 03:04:20.000 328 12504.98 71.95 55321.43 88888.00 2007-11-24 03:04:20.125 328 12505.02 71.90 55321.40 88888.00 2007-11-24 03:04:20.250 328 12505.00 71.88 55321.45 88888.00 2007-11-24 03:04:20.375 328 12505.02 71.97 55321.50 88888.00 2007-11-24 03:04:20.500 328 12504.95 71.90 55321.45 88888.00 2007-11-24 03:04:20.625 328 12504.90 72.00 55321.47 88888.00 2007-11-24 03:04:20.750 328 12505.02 72.03 55321.50 88888.00 2007-11-24 03:04:20.875 328 12505.02 71.97 55321.47 88888.00 2007-11-24 03:04:21.000 328 12504.92 71.85 55321.45 88888.00 2007-11-24 03:04:21.125 328 12505.00 71.92 55321.47 88888.00 2007-11-24 03:04:21.250 328 12505.02 71.97 55321.50 88888.00 2007-11-24 03:04:21.375 328 12505.10 72.00 55321.47 88888.00 2007-11-24 03:04:21.500 328 12505.02 72.00 55321.47 88888.00 2007-11-24 03:04:21.625 328 12504.92 71.95 55321.47 88888.00 2007-11-24 03:04:21.750 328 12504.92 72.00 55321.50 88888.00 2007-11-24 03:04:21.875 328 12504.95 72.00 55321.50 88888.00 2007-11-24 03:04:22.000 328 12505.02 72.00 55321.50 88888.00 2007-11-24 03:04:22.125 328 12505.00 71.90 55321.47 88888.00 2007-11-24 03:04:22.250 328 12504.98 71.92 55321.53 88888.00 2007-11-24 03:04:22.375 328 12504.98 71.92 55321.50 88888.00 2007-11-24 03:04:22.500 328 12504.95 71.95 55321.47 88888.00 2007-11-24 03:04:22.625 328 12504.98 71.92 55321.50 88888.00 2007-11-24 03:04:22.750 328 12504.92 71.88 55321.47 88888.00 2007-11-24 03:04:22.875 328 12504.85 71.85 55321.50 88888.00 2007-11-24 03:04:23.000 328 12504.90 71.85 55321.50 88888.00 2007-11-24 03:04:23.125 328 12504.95 71.88 55321.55 88888.00 2007-11-24 03:04:23.250 328 12505.00 71.90 55321.53 88888.00 2007-11-24 03:04:23.375 328 12505.02 71.88 55321.53 88888.00 2007-11-24 03:04:23.500 328 12505.00 71.85 55321.53 88888.00 2007-11-24 03:04:23.625 328 12504.95 71.88 55321.53 88888.00 2007-11-24 03:04:23.750 328 12504.98 71.90 55321.50 88888.00 2007-11-24 03:04:23.875 328 12504.98 71.83 55321.47 88888.00 2007-11-24 03:04:24.000 328 12504.95 71.78 55321.45 88888.00 2007-11-24 03:04:24.125 328 12505.00 71.72 55321.47 88888.00 2007-11-24 03:04:24.250 328 12504.98 71.75 55321.50 88888.00 2007-11-24 03:04:24.375 328 12504.95 71.75 55321.50 88888.00 2007-11-24 03:04:24.500 328 12505.02 71.75 55321.53 88888.00 2007-11-24 03:04:24.625 328 12505.05 71.80 55321.53 88888.00 2007-11-24 03:04:24.750 328 12505.12 71.88 55321.55 88888.00 2007-11-24 03:04:24.875 328 12505.05 71.83 55321.50 88888.00 2007-11-24 03:04:25.000 328 12504.98 71.78 55321.50 88888.00 2007-11-24 03:04:25.125 328 12505.00 71.83 55321.53 88888.00 2007-11-24 03:04:25.250 328 12505.05 71.88 55321.55 88888.00 2007-11-24 03:04:25.375 328 12504.95 71.83 55321.55 88888.00 2007-11-24 03:04:25.500 328 12504.85 71.80 55321.50 88888.00 2007-11-24 03:04:25.625 328 12504.85 71.78 55321.50 88888.00 2007-11-24 03:04:25.750 328 12504.88 71.80 55321.53 88888.00 2007-11-24 03:04:25.875 328 12504.90 71.78 55321.53 88888.00 2007-11-24 03:04:26.000 328 12504.90 71.75 55321.50 88888.00 2007-11-24 03:04:26.125 328 12504.92 71.75 55321.50 88888.00 2007-11-24 03:04:26.250 328 12505.02 71.85 55321.55 88888.00 2007-11-24 03:04:26.375 328 12505.02 71.85 55321.55 88888.00 2007-11-24 03:04:26.500 328 12504.98 71.75 55321.53 88888.00 2007-11-24 03:04:26.625 328 12504.88 71.67 55321.45 88888.00 2007-11-24 03:04:26.750 328 12504.88 71.70 55321.45 88888.00 2007-11-24 03:04:26.875 328 12505.00 71.75 55321.50 88888.00 2007-11-24 03:04:27.000 328 12505.02 71.80 55321.50 88888.00 2007-11-24 03:04:27.125 328 12505.00 71.78 55321.47 88888.00 2007-11-24 03:04:27.250 328 12504.98 71.67 55321.45 88888.00 2007-11-24 03:04:27.375 328 12505.02 71.67 55321.45 88888.00 2007-11-24 03:04:27.500 328 12505.08 71.78 55321.50 88888.00 2007-11-24 03:04:27.625 328 12505.05 71.72 55321.47 88888.00 2007-11-24 03:04:27.750 328 12504.98 71.70 55321.45 88888.00 2007-11-24 03:04:27.875 328 12504.98 71.70 55321.47 88888.00 2007-11-24 03:04:28.000 328 12504.98 71.78 55321.45 88888.00 2007-11-24 03:04:28.125 328 12504.95 71.78 55321.45 88888.00 2007-11-24 03:04:28.250 328 12504.90 71.70 55321.47 88888.00 2007-11-24 03:04:28.375 328 12504.88 71.62 55321.47 88888.00 2007-11-24 03:04:28.500 328 12504.90 71.62 55321.45 88888.00 2007-11-24 03:04:28.625 328 12504.90 71.67 55321.45 88888.00 2007-11-24 03:04:28.750 328 12504.98 71.75 55321.47 88888.00 2007-11-24 03:04:28.875 328 12505.05 71.75 55321.50 88888.00 2007-11-24 03:04:29.000 328 12505.08 71.75 55321.47 88888.00 2007-11-24 03:04:29.125 328 12505.02 71.72 55321.47 88888.00 2007-11-24 03:04:29.250 328 12504.90 71.62 55321.40 88888.00 2007-11-24 03:04:29.375 328 12504.90 71.67 55321.43 88888.00 2007-11-24 03:04:29.500 328 12504.88 71.67 55321.43 88888.00 2007-11-24 03:04:29.625 328 12504.90 71.60 55321.43 88888.00 2007-11-24 03:04:29.750 328 12504.90 71.58 55321.43 88888.00 2007-11-24 03:04:29.875 328 12504.95 71.62 55321.45 88888.00 2007-11-24 03:04:30.000 328 12504.98 71.58 55321.43 88888.00 2007-11-24 03:04:30.125 328 12505.00 71.60 55321.43 88888.00 2007-11-24 03:04:30.250 328 12505.00 71.62 55321.45 88888.00 2007-11-24 03:04:30.375 328 12504.98 71.62 55321.45 88888.00 2007-11-24 03:04:30.500 328 12505.00 71.60 55321.47 88888.00 2007-11-24 03:04:30.625 328 12504.95 71.65 55321.47 88888.00 2007-11-24 03:04:30.750 328 12504.98 71.67 55321.45 88888.00 2007-11-24 03:04:30.875 328 12505.02 71.65 55321.43 88888.00 2007-11-24 03:04:31.000 328 12505.00 71.58 55321.38 88888.00 2007-11-24 03:04:31.125 328 12505.05 71.53 55321.38 88888.00 2007-11-24 03:04:31.250 328 12505.02 71.58 55321.40 88888.00 2007-11-24 03:04:31.375 328 12504.92 71.65 55321.40 88888.00 2007-11-24 03:04:31.500 328 12504.88 71.62 55321.38 88888.00 2007-11-24 03:04:31.625 328 12504.95 71.55 55321.35 88888.00 2007-11-24 03:04:31.750 328 12505.00 71.60 55321.40 88888.00 2007-11-24 03:04:31.875 328 12505.02 71.62 55321.38 88888.00 2007-11-24 03:04:32.000 328 12505.00 71.58 55321.38 88888.00 2007-11-24 03:04:32.125 328 12505.00 71.58 55321.43 88888.00 2007-11-24 03:04:32.250 328 12504.95 71.55 55321.40 88888.00 2007-11-24 03:04:32.375 328 12504.95 71.58 55321.40 88888.00 2007-11-24 03:04:32.500 328 12504.98 71.62 55321.43 88888.00 2007-11-24 03:04:32.625 328 12505.00 71.60 55321.45 88888.00 2007-11-24 03:04:32.750 328 12504.98 71.50 55321.40 88888.00 2007-11-24 03:04:32.875 328 12504.95 71.45 55321.35 88888.00 2007-11-24 03:04:33.000 328 12505.02 71.50 55321.35 88888.00 2007-11-24 03:04:33.125 328 12504.98 71.55 55321.40 88888.00 2007-11-24 03:04:33.250 328 12504.98 71.55 55321.43 88888.00 2007-11-24 03:04:33.375 328 12505.02 71.53 55321.40 88888.00 2007-11-24 03:04:33.500 328 12505.00 71.50 55321.40 88888.00 2007-11-24 03:04:33.625 328 12504.98 71.50 55321.38 88888.00 2007-11-24 03:04:33.750 328 12505.00 71.53 55321.35 88888.00 2007-11-24 03:04:33.875 328 12504.95 71.47 55321.32 88888.00 2007-11-24 03:04:34.000 328 12504.98 71.42 55321.35 88888.00 2007-11-24 03:04:34.125 328 12505.12 71.53 55321.35 88888.00 2007-11-24 03:04:34.250 328 12505.15 71.53 55321.38 88888.00 2007-11-24 03:04:34.375 328 12505.17 71.47 55321.35 88888.00 2007-11-24 03:04:34.500 328 12505.15 71.47 55321.35 88888.00 2007-11-24 03:04:34.625 328 12505.10 71.40 55321.32 88888.00 2007-11-24 03:04:34.750 328 12505.10 71.38 55321.28 88888.00 2007-11-24 03:04:34.875 328 12505.12 71.47 55321.30 88888.00 2007-11-24 03:04:35.000 328 12505.20 71.47 55321.30 88888.00 2007-11-24 03:04:35.125 328 12505.15 71.47 55321.30 88888.00 2007-11-24 03:04:35.250 328 12505.05 71.45 55321.30 88888.00 2007-11-24 03:04:35.375 328 12505.08 71.45 55321.32 88888.00 2007-11-24 03:04:35.500 328 12505.12 71.40 55321.30 88888.00 2007-11-24 03:04:35.625 328 12505.12 71.45 55321.28 88888.00 2007-11-24 03:04:35.750 328 12505.10 71.47 55321.32 88888.00 2007-11-24 03:04:35.875 328 12505.15 71.50 55321.32 88888.00 2007-11-24 03:04:36.000 328 12505.17 71.45 55321.28 88888.00 2007-11-24 03:04:36.125 328 12505.10 71.45 55321.28 88888.00 2007-11-24 03:04:36.250 328 12505.08 71.42 55321.22 88888.00 2007-11-24 03:04:36.375 328 12505.10 71.42 55321.25 88888.00 2007-11-24 03:04:36.500 328 12505.08 71.35 55321.22 88888.00 2007-11-24 03:04:36.625 328 12505.00 71.33 55321.20 88888.00 2007-11-24 03:04:36.750 328 12505.00 71.38 55321.22 88888.00 2007-11-24 03:04:36.875 328 12505.05 71.38 55321.20 88888.00 2007-11-24 03:04:37.000 328 12505.12 71.38 55321.20 88888.00 2007-11-24 03:04:37.125 328 12505.12 71.38 55321.20 88888.00 2007-11-24 03:04:37.250 328 12505.10 71.35 55321.18 88888.00 2007-11-24 03:04:37.375 328 12505.10 71.33 55321.18 88888.00 2007-11-24 03:04:37.500 328 12505.12 71.35 55321.20 88888.00 2007-11-24 03:04:37.625 328 12505.17 71.33 55321.18 88888.00 2007-11-24 03:04:37.750 328 12505.20 71.30 55321.18 88888.00 2007-11-24 03:04:37.875 328 12505.25 71.35 55321.20 88888.00 2007-11-24 03:04:38.000 328 12505.25 71.35 55321.12 88888.00 2007-11-24 03:04:38.125 328 12505.12 71.33 55321.12 88888.00 2007-11-24 03:04:38.250 328 12505.15 71.33 55321.15 88888.00 2007-11-24 03:04:38.375 328 12505.23 71.33 55321.18 88888.00 2007-11-24 03:04:38.500 328 12505.27 71.33 55321.12 88888.00 2007-11-24 03:04:38.625 328 12505.25 71.28 55321.15 88888.00 2007-11-24 03:04:38.750 328 12505.15 71.25 55321.12 88888.00 2007-11-24 03:04:38.875 328 12505.23 71.30 55321.15 88888.00 2007-11-24 03:04:39.000 328 12505.27 71.28 55321.15 88888.00 2007-11-24 03:04:39.125 328 12505.25 71.22 55321.10 88888.00 2007-11-24 03:04:39.250 328 12505.25 71.22 55321.10 88888.00 2007-11-24 03:04:39.375 328 12505.25 71.25 55321.12 88888.00 2007-11-24 03:04:39.500 328 12505.30 71.28 55321.10 88888.00 2007-11-24 03:04:39.625 328 12505.33 71.30 55321.12 88888.00 2007-11-24 03:04:39.750 328 12505.38 71.30 55321.15 88888.00 2007-11-24 03:04:39.875 328 12505.35 71.28 55321.12 88888.00 2007-11-24 03:04:40.000 328 12505.33 71.25 55321.07 88888.00 2007-11-24 03:04:40.125 328 12505.40 71.28 55321.12 88888.00 2007-11-24 03:04:40.250 328 12505.35 71.17 55321.07 88888.00 2007-11-24 03:04:40.375 328 12505.30 71.15 55321.07 88888.00 2007-11-24 03:04:40.500 328 12505.35 71.20 55321.07 88888.00 2007-11-24 03:04:40.625 328 12505.42 71.17 55321.07 88888.00 2007-11-24 03:04:40.750 328 12505.40 71.15 55321.07 88888.00 2007-11-24 03:04:40.875 328 12505.40 71.20 55321.10 88888.00 2007-11-24 03:04:41.000 328 12505.35 71.20 55321.10 88888.00 2007-11-24 03:04:41.125 328 12505.38 71.17 55321.10 88888.00 2007-11-24 03:04:41.250 328 12505.33 71.12 55321.07 88888.00 2007-11-24 03:04:41.375 328 12505.35 71.12 55321.05 88888.00 2007-11-24 03:04:41.500 328 12505.40 71.10 55321.05 88888.00 2007-11-24 03:04:41.625 328 12505.38 71.12 55321.05 88888.00 2007-11-24 03:04:41.750 328 12505.42 71.15 55321.05 88888.00 2007-11-24 03:04:41.875 328 12505.35 71.10 55321.03 88888.00 2007-11-24 03:04:42.000 328 12505.33 71.05 55321.00 88888.00 2007-11-24 03:04:42.125 328 12505.45 71.10 55321.03 88888.00 2007-11-24 03:04:42.250 328 12505.40 71.05 55320.97 88888.00 2007-11-24 03:04:42.375 328 12505.40 71.10 55321.00 88888.00 2007-11-24 03:04:42.500 328 12505.38 71.12 55321.03 88888.00 2007-11-24 03:04:42.625 328 12505.48 71.15 55321.07 88888.00 2007-11-24 03:04:42.750 328 12505.52 71.15 55321.07 88888.00 2007-11-24 03:04:42.875 328 12505.50 71.12 55321.03 88888.00 2007-11-24 03:04:43.000 328 12505.45 71.10 55321.00 88888.00 2007-11-24 03:04:43.125 328 12505.48 71.08 55321.00 88888.00 2007-11-24 03:04:43.250 328 12505.42 70.97 55320.97 88888.00 2007-11-24 03:04:43.375 328 12505.38 70.90 55320.95 88888.00 2007-11-24 03:04:43.500 328 12505.42 70.92 55320.95 88888.00 2007-11-24 03:04:43.625 328 12505.48 70.97 55320.97 88888.00 2007-11-24 03:04:43.750 328 12505.55 71.03 55321.00 88888.00 2007-11-24 03:04:43.875 328 12505.58 71.00 55320.97 88888.00 2007-11-24 03:04:44.000 328 12505.60 71.03 55321.03 88888.00 2007-11-24 03:04:44.125 328 12505.58 70.95 55321.03 88888.00 2007-11-24 03:04:44.250 328 12505.52 70.95 55320.97 88888.00 2007-11-24 03:04:44.375 328 12505.48 70.92 55320.95 88888.00 2007-11-24 03:04:44.500 328 12505.45 70.92 55320.95 88888.00 2007-11-24 03:04:44.625 328 12505.55 70.95 55320.97 88888.00 2007-11-24 03:04:44.750 328 12505.62 70.97 55321.03 88888.00 2007-11-24 03:04:44.875 328 12505.70 70.95 55321.00 88888.00 2007-11-24 03:04:45.000 328 12505.73 70.97 55321.00 88888.00 2007-11-24 03:04:45.125 328 12505.60 70.95 55320.97 88888.00 2007-11-24 03:04:45.250 328 12505.58 70.97 55320.97 88888.00 2007-11-24 03:04:45.375 328 12505.67 71.00 55320.97 88888.00 2007-11-24 03:04:45.500 328 12505.60 70.95 55320.95 88888.00 2007-11-24 03:04:45.625 328 12505.50 70.88 55320.95 88888.00 2007-11-24 03:04:45.750 328 12505.50 70.85 55320.93 88888.00 2007-11-24 03:04:45.875 328 12505.55 70.85 55320.95 88888.00 2007-11-24 03:04:46.000 328 12505.48 70.85 55320.93 88888.00 2007-11-24 03:04:46.125 328 12505.50 70.90 55320.95 88888.00 2007-11-24 03:04:46.250 328 12505.50 70.88 55320.95 88888.00 2007-11-24 03:04:46.375 328 12505.50 70.80 55320.95 88888.00 2007-11-24 03:04:46.500 328 12505.55 70.75 55320.90 88888.00 2007-11-24 03:04:46.625 328 12505.60 70.80 55320.95 88888.00 2007-11-24 03:04:46.750 328 12505.58 70.83 55320.95 88888.00 2007-11-24 03:04:46.875 328 12505.52 70.75 55320.93 88888.00 2007-11-24 03:04:47.000 328 12505.55 70.80 55320.93 88888.00 2007-11-24 03:04:47.125 328 12505.60 70.85 55320.93 88888.00 2007-11-24 03:04:47.250 328 12505.62 70.80 55320.93 88888.00 2007-11-24 03:04:47.375 328 12505.65 70.83 55320.93 88888.00 2007-11-24 03:04:47.500 328 12505.67 70.80 55320.93 88888.00 2007-11-24 03:04:47.625 328 12505.67 70.78 55320.95 88888.00 2007-11-24 03:04:47.750 328 12505.65 70.75 55320.93 88888.00 2007-11-24 03:04:47.875 328 12505.65 70.70 55320.90 88888.00 2007-11-24 03:04:48.000 328 12505.67 70.70 55320.90 88888.00 2007-11-24 03:04:48.125 328 12505.73 70.75 55320.93 88888.00 2007-11-24 03:04:48.250 328 12505.67 70.75 55320.95 88888.00 2007-11-24 03:04:48.375 328 12505.65 70.67 55320.90 88888.00 2007-11-24 03:04:48.500 328 12505.62 70.58 55320.90 88888.00 2007-11-24 03:04:48.625 328 12505.67 70.62 55320.93 88888.00 2007-11-24 03:04:48.750 328 12505.75 70.70 55320.95 88888.00 2007-11-24 03:04:48.875 328 12505.75 70.70 55320.97 88888.00 2007-11-24 03:04:49.000 328 12505.65 70.62 55320.93 88888.00 2007-11-24 03:04:49.125 328 12505.65 70.55 55320.88 88888.00 2007-11-24 03:04:49.250 328 12505.67 70.58 55320.88 88888.00 2007-11-24 03:04:49.375 328 12505.73 70.60 55320.90 88888.00 2007-11-24 03:04:49.500 328 12505.75 70.58 55320.95 88888.00 2007-11-24 03:04:49.625 328 12505.73 70.60 55320.95 88888.00 2007-11-24 03:04:49.750 328 12505.73 70.60 55320.95 88888.00 2007-11-24 03:04:49.875 328 12505.65 70.53 55320.90 88888.00 2007-11-24 03:04:50.000 328 12505.62 70.50 55320.90 88888.00 2007-11-24 03:04:50.125 328 12505.62 70.47 55320.90 88888.00 2007-11-24 03:04:50.250 328 12505.60 70.45 55320.90 88888.00 2007-11-24 03:04:50.375 328 12505.58 70.47 55320.93 88888.00 2007-11-24 03:04:50.500 328 12505.62 70.47 55320.90 88888.00 2007-11-24 03:04:50.625 328 12505.67 70.50 55320.90 88888.00 2007-11-24 03:04:50.750 328 12505.70 70.47 55320.88 88888.00 2007-11-24 03:04:50.875 328 12505.75 70.47 55320.85 88888.00 2007-11-24 03:04:51.000 328 12505.67 70.42 55320.90 88888.00 2007-11-24 03:04:51.125 328 12505.65 70.40 55320.90 88888.00 2007-11-24 03:04:51.250 328 12505.62 70.40 55320.90 88888.00 2007-11-24 03:04:51.375 328 12505.65 70.42 55320.88 88888.00 2007-11-24 03:04:51.500 328 12505.62 70.38 55320.88 88888.00 2007-11-24 03:04:51.625 328 12505.60 70.33 55320.88 88888.00 2007-11-24 03:04:51.750 328 12505.67 70.38 55320.90 88888.00 2007-11-24 03:04:51.875 328 12505.70 70.40 55320.88 88888.00 2007-11-24 03:04:52.000 328 12505.65 70.38 55320.85 88888.00 2007-11-24 03:04:52.125 328 12505.65 70.38 55320.88 88888.00 2007-11-24 03:04:52.250 328 12505.65 70.40 55320.88 88888.00 2007-11-24 03:04:52.375 328 12505.67 70.38 55320.90 88888.00 2007-11-24 03:04:52.500 328 12505.60 70.28 55320.88 88888.00 2007-11-24 03:04:52.625 328 12505.58 70.20 55320.85 88888.00 2007-11-24 03:04:52.750 328 12505.62 70.25 55320.90 88888.00 2007-11-24 03:04:52.875 328 12505.60 70.28 55320.90 88888.00 2007-11-24 03:04:53.000 328 12505.58 70.22 55320.88 88888.00 2007-11-24 03:04:53.125 328 12505.60 70.22 55320.88 88888.00 2007-11-24 03:04:53.250 328 12505.60 70.22 55320.88 88888.00 2007-11-24 03:04:53.375 328 12505.62 70.25 55320.85 88888.00 2007-11-24 03:04:53.500 328 12505.65 70.28 55320.88 88888.00 2007-11-24 03:04:53.625 328 12505.65 70.25 55320.88 88888.00 2007-11-24 03:04:53.750 328 12505.62 70.22 55320.88 88888.00 2007-11-24 03:04:53.875 328 12505.62 70.15 55320.82 88888.00 2007-11-24 03:04:54.000 328 12505.65 70.08 55320.80 88888.00 2007-11-24 03:04:54.125 328 12505.65 70.10 55320.80 88888.00 2007-11-24 03:04:54.250 328 12505.62 70.08 55320.80 88888.00 2007-11-24 03:04:54.375 328 12505.62 70.05 55320.80 88888.00 2007-11-24 03:04:54.500 328 12505.65 70.03 55320.80 88888.00 2007-11-24 03:04:54.625 328 12505.62 70.00 55320.80 88888.00 2007-11-24 03:04:54.750 328 12505.60 70.03 55320.82 88888.00 2007-11-24 03:04:54.875 328 12505.60 70.03 55320.82 88888.00 2007-11-24 03:04:55.000 328 12505.58 70.00 55320.82 88888.00 2007-11-24 03:04:55.125 328 12505.65 69.97 55320.85 88888.00 2007-11-24 03:04:55.250 328 12505.67 69.97 55320.85 88888.00 2007-11-24 03:04:55.375 328 12505.70 69.97 55320.82 88888.00 2007-11-24 03:04:55.500 328 12505.75 70.00 55320.80 88888.00 2007-11-24 03:04:55.625 328 12505.67 69.92 55320.80 88888.00 2007-11-24 03:04:55.750 328 12505.65 69.88 55320.80 88888.00 2007-11-24 03:04:55.875 328 12505.62 69.92 55320.80 88888.00 2007-11-24 03:04:56.000 328 12505.62 69.95 55320.82 88888.00 2007-11-24 03:04:56.125 328 12505.58 69.90 55320.82 88888.00 2007-11-24 03:04:56.250 328 12505.60 69.85 55320.82 88888.00 2007-11-24 03:04:56.375 328 12505.62 69.90 55320.80 88888.00 2007-11-24 03:04:56.500 328 12505.70 69.92 55320.85 88888.00 2007-11-24 03:04:56.625 328 12505.73 69.92 55320.82 88888.00 2007-11-24 03:04:56.750 328 12505.70 69.90 55320.82 88888.00 2007-11-24 03:04:56.875 328 12505.67 69.88 55320.82 88888.00 2007-11-24 03:04:57.000 328 12505.70 69.85 55320.80 88888.00 2007-11-24 03:04:57.125 328 12505.73 69.83 55320.82 88888.00 2007-11-24 03:04:57.250 328 12505.77 69.85 55320.85 88888.00 2007-11-24 03:04:57.375 328 12505.80 69.88 55320.85 88888.00 2007-11-24 03:04:57.500 328 12505.83 69.85 55320.85 88888.00 2007-11-24 03:04:57.625 328 12505.83 69.80 55320.85 88888.00 2007-11-24 03:04:57.750 328 12505.77 69.80 55320.80 88888.00 2007-11-24 03:04:57.875 328 12505.73 69.72 55320.80 88888.00 2007-11-24 03:04:58.000 328 12505.77 69.72 55320.82 88888.00 2007-11-24 03:04:58.125 328 12505.77 69.75 55320.80 88888.00 2007-11-24 03:04:58.250 328 12505.73 69.75 55320.82 88888.00 2007-11-24 03:04:58.375 328 12505.73 69.70 55320.80 88888.00 2007-11-24 03:04:58.500 328 12505.73 69.67 55320.80 88888.00 2007-11-24 03:04:58.625 328 12505.70 69.72 55320.82 88888.00 2007-11-24 03:04:58.750 328 12505.65 69.72 55320.82 88888.00 2007-11-24 03:04:58.875 328 12505.62 69.67 55320.78 88888.00 2007-11-24 03:04:59.000 328 12505.62 69.67 55320.80 88888.00 2007-11-24 03:04:59.125 328 12505.65 69.70 55320.82 88888.00 2007-11-24 03:04:59.250 328 12505.67 69.62 55320.78 88888.00 2007-11-24 03:04:59.375 328 12505.75 69.62 55320.80 88888.00 2007-11-24 03:04:59.500 328 12505.75 69.62 55320.80 88888.00 2007-11-24 03:04:59.625 328 12505.70 69.65 55320.80 88888.00 2007-11-24 03:04:59.750 328 12505.75 69.62 55320.80 88888.00 2007-11-24 03:04:59.875 328 12505.70 69.58 55320.78 88888.00 2007-11-24 03:05:00.000 328 12505.70 69.55 55320.78 88888.00 2007-11-24 03:05:00.125 328 12505.67 69.50 55320.78 88888.00 2007-11-24 03:05:00.250 328 12505.60 69.45 55320.75 88888.00 2007-11-24 03:05:00.375 328 12505.65 69.53 55320.78 88888.00 2007-11-24 03:05:00.500 328 12505.70 69.53 55320.80 88888.00 2007-11-24 03:05:00.625 328 12505.70 69.55 55320.82 88888.00 2007-11-24 03:05:00.750 328 12505.70 69.55 55320.82 88888.00 2007-11-24 03:05:00.875 328 12505.65 69.58 55320.82 88888.00 2007-11-24 03:05:01.000 328 12505.65 69.53 55320.80 88888.00 2007-11-24 03:05:01.125 328 12505.70 69.53 55320.82 88888.00 2007-11-24 03:05:01.250 328 12505.62 69.50 55320.80 88888.00 2007-11-24 03:05:01.375 328 12505.60 69.45 55320.78 88888.00 2007-11-24 03:05:01.500 328 12505.65 69.45 55320.78 88888.00 2007-11-24 03:05:01.625 328 12505.73 69.42 55320.78 88888.00 2007-11-24 03:05:01.750 328 12505.70 69.47 55320.78 88888.00 2007-11-24 03:05:01.875 328 12505.73 69.42 55320.78 88888.00 2007-11-24 03:05:02.000 328 12505.67 69.35 55320.75 88888.00 2007-11-24 03:05:02.125 328 12505.70 69.38 55320.78 88888.00 2007-11-24 03:05:02.250 328 12505.67 69.28 55320.75 88888.00 2007-11-24 03:05:02.375 328 12505.58 69.22 55320.75 88888.00 2007-11-24 03:05:02.500 328 12505.70 69.28 55320.78 88888.00 2007-11-24 03:05:02.625 328 12505.80 69.35 55320.80 88888.00 2007-11-24 03:05:02.750 328 12505.75 69.35 55320.78 88888.00 2007-11-24 03:05:02.875 328 12505.73 69.38 55320.80 88888.00 2007-11-24 03:05:03.000 328 12505.70 69.35 55320.75 88888.00 2007-11-24 03:05:03.125 328 12505.65 69.22 55320.72 88888.00 2007-11-24 03:05:03.250 328 12505.60 69.15 55320.75 88888.00 2007-11-24 03:05:03.375 328 12505.70 69.17 55320.75 88888.00 2007-11-24 03:05:03.500 328 12505.75 69.22 55320.78 88888.00 2007-11-24 03:05:03.625 328 12505.75 69.28 55320.78 88888.00 2007-11-24 03:05:03.750 328 12505.73 69.15 55320.72 88888.00 2007-11-24 03:05:03.875 328 12505.75 69.12 55320.72 88888.00 2007-11-24 03:05:04.000 328 12505.73 69.15 55320.75 88888.00 2007-11-24 03:05:04.125 328 12505.73 69.22 55320.75 88888.00 2007-11-24 03:05:04.250 328 12505.73 69.15 55320.72 88888.00 2007-11-24 03:05:04.375 328 12505.77 69.15 55320.70 88888.00 2007-11-24 03:05:04.500 328 12505.83 69.17 55320.72 88888.00 2007-11-24 03:05:04.625 328 12505.88 69.15 55320.75 88888.00 2007-11-24 03:05:04.750 328 12505.83 69.10 55320.72 88888.00 2007-11-24 03:05:04.875 328 12505.77 69.08 55320.68 88888.00 2007-11-24 03:05:05.000 328 12505.73 69.05 55320.70 88888.00 2007-11-24 03:05:05.125 328 12505.65 69.03 55320.68 88888.00 2007-11-24 03:05:05.250 328 12505.60 69.03 55320.65 88888.00 2007-11-24 03:05:05.375 328 12505.62 69.03 55320.65 88888.00 2007-11-24 03:05:05.500 328 12505.65 69.00 55320.68 88888.00 2007-11-24 03:05:05.625 328 12505.65 68.95 55320.65 88888.00 2007-11-24 03:05:05.750 328 12505.67 68.95 55320.65 88888.00 2007-11-24 03:05:05.875 328 12505.67 68.97 55320.62 88888.00 2007-11-24 03:05:06.000 328 12505.65 68.92 55320.60 88888.00 2007-11-24 03:05:06.125 328 12505.65 68.95 55320.68 88888.00 2007-11-24 03:05:06.250 328 12505.62 69.00 55320.72 88888.00 2007-11-24 03:05:06.375 328 12505.65 69.05 55320.70 88888.00 2007-11-24 03:05:06.500 328 12505.73 69.00 55320.72 88888.00 2007-11-24 03:05:06.625 328 12505.65 68.97 55320.70 88888.00 2007-11-24 03:05:06.750 328 12505.65 68.97 55320.70 88888.00 2007-11-24 03:05:06.875 328 12505.70 68.95 55320.68 88888.00 2007-11-24 03:05:07.000 328 12505.73 69.00 55320.68 88888.00 2007-11-24 03:05:07.125 328 12505.62 68.97 55320.70 88888.00 2007-11-24 03:05:07.250 328 12505.58 68.90 55320.70 88888.00 2007-11-24 03:05:07.375 328 12505.60 68.88 55320.70 88888.00 2007-11-24 03:05:07.500 328 12505.65 68.85 55320.70 88888.00 2007-11-24 03:05:07.625 328 12505.73 68.88 55320.70 88888.00 2007-11-24 03:05:07.750 328 12505.73 68.88 55320.68 88888.00 2007-11-24 03:05:07.875 328 12505.73 68.90 55320.70 88888.00 2007-11-24 03:05:08.000 328 12505.70 68.90 55320.68 88888.00 2007-11-24 03:05:08.125 328 12505.75 68.92 55320.70 88888.00 2007-11-24 03:05:08.250 328 12505.75 68.88 55320.68 88888.00 2007-11-24 03:05:08.375 328 12505.75 68.83 55320.65 88888.00 2007-11-24 03:05:08.500 328 12505.75 68.85 55320.65 88888.00 2007-11-24 03:05:08.625 328 12505.73 68.85 55320.65 88888.00 2007-11-24 03:05:08.750 328 12505.73 68.85 55320.65 88888.00 2007-11-24 03:05:08.875 328 12505.73 68.80 55320.65 88888.00 2007-11-24 03:05:09.000 328 12505.70 68.78 55320.68 88888.00 2007-11-24 03:05:09.125 328 12505.75 68.80 55320.65 88888.00 2007-11-24 03:05:09.250 328 12505.70 68.70 55320.60 88888.00 2007-11-24 03:05:09.375 328 12505.67 68.65 55320.57 88888.00 2007-11-24 03:05:09.500 328 12505.73 68.78 55320.62 88888.00 2007-11-24 03:05:09.625 328 12505.70 68.85 55320.68 88888.00 2007-11-24 03:05:09.750 328 12505.73 68.78 55320.65 88888.00 2007-11-24 03:05:09.875 328 12505.73 68.75 55320.62 88888.00 2007-11-24 03:05:10.000 328 12505.73 68.72 55320.62 88888.00 2007-11-24 03:05:10.125 328 12505.75 68.75 55320.65 88888.00 2007-11-24 03:05:10.250 328 12505.70 68.72 55320.60 88888.00 2007-11-24 03:05:10.375 328 12505.65 68.70 55320.60 88888.00 2007-11-24 03:05:10.500 328 12505.65 68.70 55320.55 88888.00 2007-11-24 03:05:10.625 328 12505.67 68.78 55320.62 88888.00 2007-11-24 03:05:10.750 328 12505.75 68.75 55320.62 88888.00 2007-11-24 03:05:10.875 328 12505.75 68.72 55320.60 88888.00 2007-11-24 03:05:11.000 328 12505.75 68.72 55320.60 88888.00 2007-11-24 03:05:11.125 328 12505.77 68.67 55320.60 88888.00 2007-11-24 03:05:11.250 328 12505.75 68.60 55320.55 88888.00 2007-11-24 03:05:11.375 328 12505.83 68.65 55320.55 88888.00 2007-11-24 03:05:11.500 328 12505.83 68.72 55320.60 88888.00 2007-11-24 03:05:11.625 328 12505.83 68.75 55320.62 88888.00 2007-11-24 03:05:11.750 328 12505.80 68.70 55320.62 88888.00 2007-11-24 03:05:11.875 328 12505.85 68.67 55320.60 88888.00 2007-11-24 03:05:12.000 328 12505.90 68.70 55320.60 88888.00 2007-11-24 03:05:12.125 328 12505.88 68.67 55320.60 88888.00 2007-11-24 03:05:12.250 328 12505.88 68.65 55320.60 88888.00 2007-11-24 03:05:12.375 328 12505.83 68.65 55320.57 88888.00 2007-11-24 03:05:12.500 328 12505.77 68.60 55320.55 88888.00 2007-11-24 03:05:12.625 328 12505.77 68.62 55320.55 88888.00 2007-11-24 03:05:12.750 328 12505.77 68.67 55320.57 88888.00 2007-11-24 03:05:12.875 328 12505.75 68.62 55320.57 88888.00 2007-11-24 03:05:13.000 328 12505.77 68.53 55320.53 88888.00 2007-11-24 03:05:13.125 328 12505.75 68.53 55320.53 88888.00 2007-11-24 03:05:13.250 328 12505.77 68.60 55320.55 88888.00 2007-11-24 03:05:13.375 328 12505.77 68.60 55320.53 88888.00 2007-11-24 03:05:13.500 328 12505.80 68.58 55320.53 88888.00 2007-11-24 03:05:13.625 328 12505.83 68.55 55320.55 88888.00 2007-11-24 03:05:13.750 328 12505.80 68.58 55320.55 88888.00 2007-11-24 03:05:13.875 328 12505.73 68.50 55320.53 88888.00 2007-11-24 03:05:14.000 328 12505.75 68.55 55320.53 88888.00 2007-11-24 03:05:14.125 328 12505.85 68.62 55320.55 88888.00 2007-11-24 03:05:14.250 328 12505.85 68.60 55320.55 88888.00 2007-11-24 03:05:14.375 328 12505.77 68.53 55320.53 88888.00 2007-11-24 03:05:14.500 328 12505.83 68.55 55320.55 88888.00 2007-11-24 03:05:14.625 328 12505.88 68.62 55320.57 88888.00 2007-11-24 03:05:14.750 328 12505.92 68.55 55320.55 88888.00 2007-11-24 03:05:14.875 328 12505.88 68.45 55320.53 88888.00 2007-11-24 03:05:15.000 328 12505.88 68.47 55320.53 88888.00 2007-11-24 03:05:15.125 328 12505.88 68.47 55320.53 88888.00 2007-11-24 03:05:15.250 328 12505.85 68.45 55320.47 88888.00 2007-11-24 03:05:15.375 328 12505.92 68.47 55320.47 88888.00 2007-11-24 03:05:15.500 328 12505.98 68.47 55320.47 88888.00 2007-11-24 03:05:15.625 328 12505.95 68.50 55320.50 88888.00 2007-11-24 03:05:15.750 328 12505.95 68.47 55320.47 88888.00 2007-11-24 03:05:15.875 328 12505.98 68.50 55320.50 88888.00 2007-11-24 03:05:16.000 328 12506.02 68.50 55320.53 88888.00 2007-11-24 03:05:16.125 328 12506.00 68.47 55320.50 88888.00 2007-11-24 03:05:16.250 328 12505.88 68.42 55320.45 88888.00 2007-11-24 03:05:16.375 328 12505.90 68.42 55320.45 88888.00 2007-11-24 03:05:16.500 328 12505.95 68.42 55320.45 88888.00 2007-11-24 03:05:16.625 328 12505.92 68.40 55320.45 88888.00 2007-11-24 03:05:16.750 328 12505.95 68.45 55320.45 88888.00 2007-11-24 03:05:16.875 328 12505.88 68.45 55320.45 88888.00 2007-11-24 03:05:17.000 328 12505.90 68.45 55320.43 88888.00 2007-11-24 03:05:17.125 328 12505.92 68.45 55320.43 88888.00 2007-11-24 03:05:17.250 328 12505.85 68.42 55320.43 88888.00 2007-11-24 03:05:17.375 328 12505.88 68.40 55320.40 88888.00 2007-11-24 03:05:17.500 328 12505.90 68.38 55320.38 88888.00 2007-11-24 03:05:17.625 328 12505.92 68.38 55320.40 88888.00 2007-11-24 03:05:17.750 328 12505.95 68.45 55320.47 88888.00 2007-11-24 03:05:17.875 328 12506.02 68.42 55320.47 88888.00 2007-11-24 03:05:18.000 328 12505.95 68.35 55320.40 88888.00 2007-11-24 03:05:18.125 328 12505.92 68.35 55320.40 88888.00 2007-11-24 03:05:18.250 328 12505.88 68.30 55320.43 88888.00 2007-11-24 03:05:18.375 328 12505.83 68.33 55320.38 88888.00 2007-11-24 03:05:18.500 328 12505.90 68.33 55320.40 88888.00 2007-11-24 03:05:18.625 328 12506.00 68.30 55320.40 88888.00 2007-11-24 03:05:18.750 328 12506.08 68.35 55320.43 88888.00 2007-11-24 03:05:18.875 328 12506.08 68.30 55320.43 88888.00 2007-11-24 03:05:19.000 328 12506.05 68.28 55320.38 88888.00 2007-11-24 03:05:19.125 328 12505.98 68.33 55320.40 88888.00 2007-11-24 03:05:19.250 328 12506.02 68.33 55320.43 88888.00 2007-11-24 03:05:19.375 328 12506.08 68.33 55320.45 88888.00 2007-11-24 03:05:19.500 328 12506.05 68.33 55320.43 88888.00 2007-11-24 03:05:19.625 328 12505.98 68.25 55320.40 88888.00 2007-11-24 03:05:19.750 328 12505.98 68.28 55320.38 88888.00 2007-11-24 03:05:19.875 328 12506.05 68.28 55320.35 88888.00 2007-11-24 03:05:20.000 328 12506.08 68.33 55320.35 88888.00 2007-11-24 03:05:20.125 328 12506.05 68.28 55320.35 88888.00 2007-11-24 03:05:20.250 328 12506.05 68.25 55320.38 88888.00 2007-11-24 03:05:20.375 328 12506.08 68.25 55320.40 88888.00 2007-11-24 03:05:20.500 328 12506.02 68.25 55320.35 88888.00 2007-11-24 03:05:20.625 328 12506.00 68.20 55320.32 88888.00 2007-11-24 03:05:20.750 328 12506.02 68.20 55320.32 88888.00 2007-11-24 03:05:20.875 328 12506.08 68.22 55320.32 88888.00 2007-11-24 03:05:21.000 328 12506.10 68.22 55320.32 88888.00 2007-11-24 03:05:21.125 328 12506.12 68.22 55320.32 88888.00 2007-11-24 03:05:21.250 328 12506.10 68.20 55320.32 88888.00 2007-11-24 03:05:21.375 328 12506.17 68.22 55320.35 88888.00 2007-11-24 03:05:21.500 328 12506.12 68.22 55320.30 88888.00 2007-11-24 03:05:21.625 328 12506.02 68.20 55320.30 88888.00 2007-11-24 03:05:21.750 328 12505.92 68.15 55320.28 88888.00 2007-11-24 03:05:21.875 328 12506.02 68.15 55320.30 88888.00 2007-11-24 03:05:22.000 328 12506.12 68.20 55320.32 88888.00 2007-11-24 03:05:22.125 328 12506.12 68.20 55320.32 88888.00 2007-11-24 03:05:22.250 328 12506.12 68.20 55320.30 88888.00 2007-11-24 03:05:22.375 328 12506.12 68.15 55320.28 88888.00 2007-11-24 03:05:22.500 328 12506.08 68.12 55320.28 88888.00 2007-11-24 03:05:22.625 328 12506.10 68.20 55320.30 88888.00 2007-11-24 03:05:22.750 328 12506.15 68.22 55320.32 88888.00 2007-11-24 03:05:22.875 328 12506.05 68.15 55320.30 88888.00 2007-11-24 03:05:23.000 328 12505.98 68.15 55320.30 88888.00 2007-11-24 03:05:23.125 328 12506.00 68.17 55320.28 88888.00 2007-11-24 03:05:23.250 328 12506.02 68.10 55320.22 88888.00 2007-11-24 03:05:23.375 328 12506.17 68.10 55320.25 88888.00 2007-11-24 03:05:23.500 328 12506.20 68.10 55320.30 88888.00 2007-11-24 03:05:23.625 328 12506.20 68.12 55320.30 88888.00 2007-11-24 03:05:23.750 328 12506.17 68.12 55320.28 88888.00 2007-11-24 03:05:23.875 328 12506.23 68.17 55320.32 88888.00 2007-11-24 03:05:24.000 328 12506.20 68.15 55320.28 88888.00 2007-11-24 03:05:24.125 328 12506.20 68.10 55320.28 88888.00 2007-11-24 03:05:24.250 328 12506.17 68.05 55320.25 88888.00 2007-11-24 03:05:24.375 328 12506.15 68.05 55320.25 88888.00 2007-11-24 03:05:24.500 328 12506.15 68.05 55320.22 88888.00 2007-11-24 03:05:24.625 328 12506.20 68.08 55320.20 88888.00 2007-11-24 03:05:24.750 328 12506.20 68.05 55320.22 88888.00 2007-11-24 03:05:24.875 328 12506.23 68.05 55320.20 88888.00 2007-11-24 03:05:25.000 328 12506.27 68.12 55320.22 88888.00 2007-11-24 03:05:25.125 328 12506.30 68.15 55320.22 88888.00 2007-11-24 03:05:25.250 328 12506.33 68.08 55320.25 88888.00 2007-11-24 03:05:25.375 328 12506.38 68.03 55320.20 88888.00 2007-11-24 03:05:25.500 328 12506.33 67.95 55320.10 88888.00 2007-11-24 03:05:25.625 328 12506.33 68.03 55320.15 88888.00 2007-11-24 03:05:25.750 328 12506.33 68.05 55320.20 88888.00 2007-11-24 03:05:25.875 328 12506.30 68.03 55320.15 88888.00 2007-11-24 03:05:26.000 328 12506.33 68.00 55320.12 88888.00 2007-11-24 03:05:26.125 328 12506.35 68.03 55320.12 88888.00 2007-11-24 03:05:26.250 328 12506.38 68.08 55320.15 88888.00 2007-11-24 03:05:26.375 328 12506.38 68.05 55320.18 88888.00 2007-11-24 03:05:26.500 328 12506.45 68.12 55320.18 88888.00 2007-11-24 03:05:26.625 328 12506.50 68.12 55320.20 88888.00 2007-11-24 03:05:26.750 328 12506.50 68.00 55320.15 88888.00 2007-11-24 03:05:26.875 328 12506.42 67.95 55320.18 88888.00 2007-11-24 03:05:27.000 328 12506.35 67.95 55320.12 88888.00 2007-11-24 03:05:27.125 328 12506.38 67.95 55320.15 88888.00 2007-11-24 03:05:27.250 328 12506.42 67.95 55320.18 88888.00 2007-11-24 03:05:27.375 328 12506.48 68.03 55320.20 88888.00 2007-11-24 03:05:27.500 328 12506.50 68.03 55320.18 88888.00 2007-11-24 03:05:27.625 328 12506.45 67.97 55320.12 88888.00 2007-11-24 03:05:27.750 328 12506.38 67.90 55320.10 88888.00 2007-11-24 03:05:27.875 328 12506.40 67.85 55320.10 88888.00 2007-11-24 03:05:28.000 328 12506.42 67.85 55320.07 88888.00 2007-11-24 03:05:28.125 328 12506.42 67.85 55320.10 88888.00 2007-11-24 03:05:28.250 328 12506.48 67.92 55320.10 88888.00 2007-11-24 03:05:28.375 328 12506.55 67.95 55320.10 88888.00 2007-11-24 03:05:28.500 328 12506.50 67.97 55320.12 88888.00 2007-11-24 03:05:28.625 328 12506.50 67.92 55320.07 88888.00 2007-11-24 03:05:28.750 328 12506.48 67.85 55320.07 88888.00 2007-11-24 03:05:28.875 328 12506.52 67.92 55320.07 88888.00 2007-11-24 03:05:29.000 328 12506.58 67.95 55320.10 88888.00 2007-11-24 03:05:29.125 328 12506.65 67.95 55320.10 88888.00 2007-11-24 03:05:29.250 328 12506.58 67.85 55320.07 88888.00 2007-11-24 03:05:29.375 328 12506.55 67.80 55320.05 88888.00 2007-11-24 03:05:29.500 328 12506.60 67.90 55320.07 88888.00 2007-11-24 03:05:29.625 328 12506.60 67.90 55320.05 88888.00 2007-11-24 03:05:29.750 328 12506.60 67.83 55320.03 88888.00 2007-11-24 03:05:29.875 328 12506.48 67.78 55320.00 88888.00 2007-11-24 03:05:30.000 328 12506.48 67.78 55320.03 88888.00 2007-11-24 03:05:30.125 328 12506.55 67.80 55320.05 88888.00 2007-11-24 03:05:30.250 328 12506.55 67.78 55320.05 88888.00 2007-11-24 03:05:30.375 328 12506.58 67.80 55320.07 88888.00 2007-11-24 03:05:30.500 328 12506.62 67.78 55320.05 88888.00 2007-11-24 03:05:30.625 328 12506.58 67.75 55320.05 88888.00 2007-11-24 03:05:30.750 328 12506.58 67.80 55320.05 88888.00 2007-11-24 03:05:30.875 328 12506.60 67.80 55320.05 88888.00 2007-11-24 03:05:31.000 328 12506.67 67.80 55320.03 88888.00 2007-11-24 03:05:31.125 328 12506.73 67.80 55320.05 88888.00 2007-11-24 03:05:31.250 328 12506.70 67.72 55320.05 88888.00 2007-11-24 03:05:31.375 328 12506.67 67.67 55320.03 88888.00 2007-11-24 03:05:31.500 328 12506.67 67.67 55320.03 88888.00 2007-11-24 03:05:31.625 328 12506.62 67.70 55320.00 88888.00 2007-11-24 03:05:31.750 328 12506.65 67.70 55320.03 88888.00 2007-11-24 03:05:31.875 328 12506.70 67.62 55320.03 88888.00 2007-11-24 03:05:32.000 328 12506.67 67.62 55320.03 88888.00 2007-11-24 03:05:32.125 328 12506.65 67.65 55320.05 88888.00 2007-11-24 03:05:32.250 328 12506.73 67.67 55320.03 88888.00 2007-11-24 03:05:32.375 328 12506.73 67.67 55320.03 88888.00 2007-11-24 03:05:32.500 328 12506.70 67.67 55320.00 88888.00 2007-11-24 03:05:32.625 328 12506.60 67.58 55320.03 88888.00 2007-11-24 03:05:32.750 328 12506.60 67.58 55319.97 88888.00 2007-11-24 03:05:32.875 328 12506.67 67.65 55320.03 88888.00 2007-11-24 03:05:33.000 328 12506.75 67.67 55320.03 88888.00 2007-11-24 03:05:33.125 328 12506.75 67.65 55320.05 88888.00 2007-11-24 03:05:33.250 328 12506.73 67.62 55320.05 88888.00 2007-11-24 03:05:33.375 328 12506.73 67.60 55320.03 88888.00 2007-11-24 03:05:33.500 328 12506.75 67.58 55320.05 88888.00 2007-11-24 03:05:33.625 328 12506.75 67.55 55320.03 88888.00 2007-11-24 03:05:33.750 328 12506.77 67.60 55320.05 88888.00 2007-11-24 03:05:33.875 328 12506.77 67.58 55320.03 88888.00 2007-11-24 03:05:34.000 328 12506.75 67.50 55319.97 88888.00 2007-11-24 03:05:34.125 328 12506.77 67.47 55319.97 88888.00 2007-11-24 03:05:34.250 328 12506.80 67.53 55319.97 88888.00 2007-11-24 03:05:34.375 328 12506.77 67.53 55320.00 88888.00 2007-11-24 03:05:34.500 328 12506.75 67.55 55320.03 88888.00 2007-11-24 03:05:34.625 328 12506.73 67.58 55320.03 88888.00 2007-11-24 03:05:34.750 328 12506.80 67.55 55319.97 88888.00 2007-11-24 03:05:34.875 328 12506.83 67.50 55319.97 88888.00 2007-11-24 03:05:35.000 328 12506.83 67.55 55319.97 88888.00 2007-11-24 03:05:35.125 328 12506.77 67.53 55320.00 88888.00 2007-11-24 03:05:35.250 328 12506.80 67.55 55319.97 88888.00 2007-11-24 03:05:35.375 328 12506.92 67.53 55320.03 88888.00 2007-11-24 03:05:35.500 328 12506.90 67.53 55319.97 88888.00 2007-11-24 03:05:35.625 328 12506.85 67.47 55319.95 88888.00 2007-11-24 03:05:35.750 328 12506.85 67.45 55319.97 88888.00 2007-11-24 03:05:35.875 328 12506.90 67.50 55320.00 88888.00 2007-11-24 03:05:36.000 328 12506.88 67.47 55320.00 88888.00 2007-11-24 03:05:36.125 328 12506.88 67.50 55320.00 88888.00 2007-11-24 03:05:36.250 328 12506.88 67.55 55320.00 88888.00 2007-11-24 03:05:36.375 328 12506.90 67.45 55319.97 88888.00 2007-11-24 03:05:36.500 328 12506.90 67.40 55319.95 88888.00 2007-11-24 03:05:36.625 328 12506.90 67.35 55319.95 88888.00 2007-11-24 03:05:36.750 328 12506.92 67.40 55319.97 88888.00 2007-11-24 03:05:36.875 328 12506.88 67.47 55320.00 88888.00 2007-11-24 03:05:37.000 328 12506.85 67.47 55320.00 88888.00 2007-11-24 03:05:37.125 328 12506.92 67.47 55320.00 88888.00 2007-11-24 03:05:37.250 328 12506.92 67.40 55319.93 88888.00 2007-11-24 03:05:37.375 328 12506.88 67.33 55319.90 88888.00 2007-11-24 03:05:37.500 328 12506.92 67.40 55319.95 88888.00 2007-11-24 03:05:37.625 328 12506.95 67.42 55319.95 88888.00 2007-11-24 03:05:37.750 328 12506.95 67.40 55319.97 88888.00 2007-11-24 03:05:37.875 328 12506.95 67.38 55319.95 88888.00 2007-11-24 03:05:38.000 328 12506.95 67.35 55319.90 88888.00 2007-11-24 03:05:38.125 328 12507.00 67.35 55319.95 88888.00 2007-11-24 03:05:38.250 328 12507.02 67.33 55319.93 88888.00 2007-11-24 03:05:38.375 328 12507.12 67.33 55319.95 88888.00 2007-11-24 03:05:38.500 328 12507.15 67.38 55319.97 88888.00 2007-11-24 03:05:38.625 328 12507.12 67.42 55319.95 88888.00 2007-11-24 03:05:38.750 328 12507.08 67.42 55320.00 88888.00 2007-11-24 03:05:38.875 328 12507.08 67.40 55319.97 88888.00 2007-11-24 03:05:39.000 328 12507.12 67.35 55319.93 88888.00 2007-11-24 03:05:39.125 328 12507.12 67.38 55319.95 88888.00 2007-11-24 03:05:39.250 328 12507.02 67.33 55319.97 88888.00 2007-11-24 03:05:39.375 328 12507.08 67.38 55319.97 88888.00 2007-11-24 03:05:39.500 328 12507.02 67.33 55319.93 88888.00 2007-11-24 03:05:39.625 328 12507.05 67.30 55319.95 88888.00 2007-11-24 03:05:39.750 328 12507.10 67.40 55320.00 88888.00 2007-11-24 03:05:39.875 328 12507.15 67.45 55320.03 88888.00 2007-11-24 03:05:40.000 328 12507.20 67.42 55320.00 88888.00 2007-11-24 03:05:40.125 328 12507.12 67.30 55319.97 88888.00 2007-11-24 03:05:40.250 328 12507.08 67.25 55319.95 88888.00 2007-11-24 03:05:40.375 328 12507.10 67.38 55320.00 88888.00 2007-11-24 03:05:40.500 328 12507.15 67.35 55320.00 88888.00 2007-11-24 03:05:40.625 328 12507.15 67.28 55319.97 88888.00 2007-11-24 03:05:40.750 328 12507.10 67.25 55319.93 88888.00 2007-11-24 03:05:40.875 328 12507.12 67.25 55319.95 88888.00 2007-11-24 03:05:41.000 328 12507.10 67.25 55319.97 88888.00 2007-11-24 03:05:41.125 328 12507.12 67.22 55319.97 88888.00 2007-11-24 03:05:41.250 328 12507.12 67.33 55319.97 88888.00 2007-11-24 03:05:41.375 328 12507.12 67.28 55319.95 88888.00 2007-11-24 03:05:41.500 328 12507.08 67.28 55319.97 88888.00 2007-11-24 03:05:41.625 328 12507.12 67.22 55319.97 88888.00 2007-11-24 03:05:41.750 328 12507.12 67.22 55319.97 88888.00 2007-11-24 03:05:41.875 328 12507.15 67.25 55319.95 88888.00 2007-11-24 03:05:42.000 328 12507.10 67.22 55319.90 88888.00 2007-11-24 03:05:42.125 328 12507.08 67.17 55319.93 88888.00 2007-11-24 03:05:42.250 328 12507.08 67.15 55319.93 88888.00 2007-11-24 03:05:42.375 328 12507.15 67.22 55319.95 88888.00 2007-11-24 03:05:42.500 328 12507.15 67.28 55319.97 88888.00 2007-11-24 03:05:42.625 328 12507.12 67.25 55319.97 88888.00 2007-11-24 03:05:42.750 328 12507.15 67.20 55319.95 88888.00 2007-11-24 03:05:42.875 328 12507.05 67.15 55319.95 88888.00 2007-11-24 03:05:43.000 328 12507.05 67.17 55319.93 88888.00 2007-11-24 03:05:43.125 328 12507.10 67.15 55319.95 88888.00 2007-11-24 03:05:43.250 328 12507.17 67.08 55319.97 88888.00 2007-11-24 03:05:43.375 328 12507.23 67.10 55319.97 88888.00 2007-11-24 03:05:43.500 328 12507.20 67.17 55320.03 88888.00 2007-11-24 03:05:43.625 328 12507.17 67.17 55320.00 88888.00 2007-11-24 03:05:43.750 328 12507.17 67.20 55319.95 88888.00 2007-11-24 03:05:43.875 328 12507.17 67.20 55319.95 88888.00 2007-11-24 03:05:44.000 328 12507.15 67.15 55319.97 88888.00 2007-11-24 03:05:44.125 328 12507.20 67.10 55319.95 88888.00 2007-11-24 03:05:44.250 328 12507.20 67.12 55319.95 88888.00 2007-11-24 03:05:44.375 328 12507.20 67.15 55319.93 88888.00 2007-11-24 03:05:44.500 328 12507.20 67.12 55319.93 88888.00 2007-11-24 03:05:44.625 328 12507.12 67.08 55319.95 88888.00 2007-11-24 03:05:44.750 328 12507.15 67.12 55319.97 88888.00 2007-11-24 03:05:44.875 328 12507.25 67.17 55319.97 88888.00 2007-11-24 03:05:45.000 328 12507.30 67.20 55319.97 88888.00 2007-11-24 03:05:45.125 328 12507.38 67.17 55320.00 88888.00 2007-11-24 03:05:45.250 328 12507.35 67.12 55320.00 88888.00 2007-11-24 03:05:45.375 328 12507.30 67.17 55320.05 88888.00 2007-11-24 03:05:45.500 328 12507.23 67.10 55319.97 88888.00 2007-11-24 03:05:45.625 328 12507.25 67.10 55320.00 88888.00 2007-11-24 03:05:45.750 328 12507.30 67.15 55320.03 88888.00 2007-11-24 03:05:45.875 328 12507.33 67.12 55320.00 88888.00 2007-11-24 03:05:46.000 328 12507.25 67.08 55320.00 88888.00 2007-11-24 03:05:46.125 328 12507.23 67.10 55320.03 88888.00 2007-11-24 03:05:46.250 328 12507.27 67.17 55320.03 88888.00 2007-11-24 03:05:46.375 328 12507.38 67.17 55320.03 88888.00 2007-11-24 03:05:46.500 328 12507.30 67.10 55320.00 88888.00 2007-11-24 03:05:46.625 328 12507.23 67.05 55320.00 88888.00 2007-11-24 03:05:46.750 328 12507.20 67.05 55320.00 88888.00 2007-11-24 03:05:46.875 328 12507.25 67.08 55319.97 88888.00 2007-11-24 03:05:47.000 328 12507.20 67.08 55320.00 88888.00 2007-11-24 03:05:47.125 328 12507.25 67.10 55320.00 88888.00 2007-11-24 03:05:47.250 328 12507.27 67.05 55320.00 88888.00 2007-11-24 03:05:47.375 328 12507.30 67.10 55320.00 88888.00 2007-11-24 03:05:47.500 328 12507.30 67.10 55319.97 88888.00 2007-11-24 03:05:47.625 328 12507.20 67.05 55319.97 88888.00 2007-11-24 03:05:47.750 328 12507.25 67.15 55320.03 88888.00 2007-11-24 03:05:47.875 328 12507.27 67.10 55320.00 88888.00 2007-11-24 03:05:48.000 328 12507.25 67.03 55319.97 88888.00 2007-11-24 03:05:48.125 328 12507.23 67.05 55319.97 88888.00 2007-11-24 03:05:48.250 328 12507.27 67.08 55320.03 88888.00 2007-11-24 03:05:48.375 328 12507.35 67.12 55320.03 88888.00 2007-11-24 03:05:48.500 328 12507.33 67.10 55320.03 88888.00 2007-11-24 03:05:48.625 328 12507.27 67.05 55320.00 88888.00 2007-11-24 03:05:48.750 328 12507.25 67.00 55319.97 88888.00 2007-11-24 03:05:48.875 328 12507.23 67.05 55320.03 88888.00 2007-11-24 03:05:49.000 328 12507.20 67.05 55320.03 88888.00 2007-11-24 03:05:49.125 328 12507.20 67.00 55320.00 88888.00 2007-11-24 03:05:49.250 328 12507.20 67.00 55320.00 88888.00 2007-11-24 03:05:49.375 328 12507.27 67.05 55320.03 88888.00 2007-11-24 03:05:49.500 328 12507.30 67.05 55320.03 88888.00 2007-11-24 03:05:49.625 328 12507.30 67.05 55320.00 88888.00 2007-11-24 03:05:49.750 328 12507.27 67.08 55320.03 88888.00 2007-11-24 03:05:49.875 328 12507.23 67.08 55320.03 88888.00 2007-11-24 03:05:50.000 328 12507.25 67.03 55320.00 88888.00 2007-11-24 03:05:50.125 328 12507.20 66.95 55320.00 88888.00 2007-11-24 03:05:50.250 328 12507.23 66.97 55320.03 88888.00 2007-11-24 03:05:50.375 328 12507.27 67.00 55320.05 88888.00 2007-11-24 03:05:50.500 328 12507.25 66.97 55320.03 88888.00 2007-11-24 03:05:50.625 328 12507.30 67.03 55320.03 88888.00 2007-11-24 03:05:50.750 328 12507.33 67.08 55320.05 88888.00 2007-11-24 03:05:50.875 328 12507.30 67.10 55320.05 88888.00 2007-11-24 03:05:51.000 328 12507.25 67.05 55320.03 88888.00 2007-11-24 03:05:51.125 328 12507.33 67.05 55320.03 88888.00 2007-11-24 03:05:51.250 328 12507.35 67.03 55320.05 88888.00 2007-11-24 03:05:51.375 328 12507.38 67.05 55320.03 88888.00 2007-11-24 03:05:51.500 328 12507.27 67.00 55320.00 88888.00 2007-11-24 03:05:51.625 328 12507.27 66.97 55320.03 88888.00 2007-11-24 03:05:51.750 328 12507.27 66.97 55320.03 88888.00 2007-11-24 03:05:51.875 328 12507.35 66.95 55320.05 88888.00 2007-11-24 03:05:52.000 328 12507.40 66.97 55320.07 88888.00 2007-11-24 03:05:52.125 328 12507.38 66.95 55320.07 88888.00 2007-11-24 03:05:52.250 328 12507.30 66.92 55320.10 88888.00 2007-11-24 03:05:52.375 328 12507.30 67.00 55320.10 88888.00 2007-11-24 03:05:52.500 328 12507.25 66.97 55320.10 88888.00 2007-11-24 03:05:52.625 328 12507.20 66.95 55320.07 88888.00 2007-11-24 03:05:52.750 328 12507.23 66.92 55320.05 88888.00 2007-11-24 03:05:52.875 328 12507.27 66.92 55320.07 88888.00 2007-11-24 03:05:53.000 328 12507.30 66.97 55320.10 88888.00 2007-11-24 03:05:53.125 328 12507.35 66.95 55320.15 88888.00 2007-11-24 03:05:53.250 328 12507.30 66.95 55320.15 88888.00 2007-11-24 03:05:53.375 328 12507.35 66.95 55320.12 88888.00 2007-11-24 03:05:53.500 328 12507.25 66.88 55320.10 88888.00 2007-11-24 03:05:53.625 328 12507.20 66.95 55320.12 88888.00 2007-11-24 03:05:53.750 328 12507.25 67.03 55320.18 88888.00 2007-11-24 03:05:53.875 328 12507.23 67.00 55320.18 88888.00 2007-11-24 03:05:54.000 328 12507.25 67.00 55320.18 88888.00 2007-11-24 03:05:54.125 328 12507.27 66.92 55320.18 88888.00 2007-11-24 03:05:54.250 328 12507.25 66.90 55320.15 88888.00 2007-11-24 03:05:54.375 328 12507.33 66.92 55320.18 88888.00 2007-11-24 03:05:54.500 328 12507.33 66.97 55320.15 88888.00 2007-11-24 03:05:54.625 328 12507.27 66.97 55320.15 88888.00 2007-11-24 03:05:54.750 328 12507.25 66.90 55320.15 88888.00 2007-11-24 03:05:54.875 328 12507.27 66.95 55320.12 88888.00 2007-11-24 03:05:55.000 328 12507.27 66.85 55320.12 88888.00 2007-11-24 03:05:55.125 328 12507.25 66.83 55320.12 88888.00 2007-11-24 03:05:55.250 328 12507.20 66.92 55320.18 88888.00 2007-11-24 03:05:55.375 328 12507.27 66.97 55320.18 88888.00 2007-11-24 03:05:55.500 328 12507.30 66.85 55320.12 88888.00 2007-11-24 03:05:55.625 328 12507.33 66.83 55320.12 88888.00 2007-11-24 03:05:55.750 328 12507.30 66.83 55320.18 88888.00 2007-11-24 03:05:55.875 328 12507.33 66.92 55320.18 88888.00 2007-11-24 03:05:56.000 328 12507.35 66.97 55320.18 88888.00 2007-11-24 03:05:56.125 328 12507.40 66.95 55320.18 88888.00 2007-11-24 03:05:56.250 328 12507.33 66.83 55320.15 88888.00 2007-11-24 03:05:56.375 328 12507.33 66.85 55320.18 88888.00 2007-11-24 03:05:56.500 328 12507.35 66.85 55320.15 88888.00 2007-11-24 03:05:56.625 328 12507.38 66.88 55320.15 88888.00 2007-11-24 03:05:56.750 328 12507.35 66.88 55320.20 88888.00 2007-11-24 03:05:56.875 328 12507.38 66.85 55320.20 88888.00 2007-11-24 03:05:57.000 328 12507.42 66.88 55320.20 88888.00 2007-11-24 03:05:57.125 328 12507.45 66.88 55320.18 88888.00 2007-11-24 03:05:57.250 328 12507.48 66.90 55320.18 88888.00 2007-11-24 03:05:57.375 328 12507.48 66.92 55320.18 88888.00 2007-11-24 03:05:57.500 328 12507.40 66.80 55320.15 88888.00 2007-11-24 03:05:57.625 328 12507.38 66.75 55320.15 88888.00 2007-11-24 03:05:57.750 328 12507.40 66.80 55320.20 88888.00 2007-11-24 03:05:57.875 328 12507.33 66.83 55320.20 88888.00 2007-11-24 03:05:58.000 328 12507.33 66.78 55320.15 88888.00 2007-11-24 03:05:58.125 328 12507.42 66.83 55320.18 88888.00 2007-11-24 03:05:58.250 328 12507.45 66.80 55320.22 88888.00 2007-11-24 03:05:58.375 328 12507.38 66.80 55320.22 88888.00 2007-11-24 03:05:58.500 328 12507.40 66.85 55320.22 88888.00 2007-11-24 03:05:58.625 328 12507.42 66.83 55320.25 88888.00 2007-11-24 03:05:58.750 328 12507.38 66.80 55320.22 88888.00 2007-11-24 03:05:58.875 328 12507.33 66.85 55320.25 88888.00 2007-11-24 03:05:59.000 328 12507.35 66.85 55320.25 88888.00 2007-11-24 03:05:59.125 328 12507.35 66.80 55320.22 88888.00 2007-11-24 03:05:59.250 328 12507.35 66.72 55320.25 88888.00 2007-11-24 03:05:59.375 328 12507.35 66.78 55320.32 88888.00 2007-11-24 03:05:59.500 328 12507.33 66.80 55320.30 88888.00 2007-11-24 03:05:59.625 328 12507.33 66.78 55320.22 88888.00 2007-11-24 03:05:59.750 328 12507.38 66.80 55320.25 88888.00 2007-11-24 03:05:59.875 328 12507.35 66.80 55320.28 88888.00 2007-11-24 03:06:00.000 328 12507.35 66.78 55320.25 88888.00 2007-11-24 03:06:00.125 328 12507.33 66.70 55320.25 88888.00 2007-11-24 03:06:00.250 328 12507.25 66.65 55320.28 88888.00 2007-11-24 03:06:00.375 328 12507.33 66.75 55320.28 88888.00 2007-11-24 03:06:00.500 328 12507.35 66.78 55320.30 88888.00 2007-11-24 03:06:00.625 328 12507.30 66.72 55320.28 88888.00 2007-11-24 03:06:00.750 328 12507.25 66.70 55320.25 88888.00 2007-11-24 03:06:00.875 328 12507.23 66.67 55320.25 88888.00 2007-11-24 03:06:01.000 328 12507.25 66.67 55320.25 88888.00 2007-11-24 03:06:01.125 328 12507.27 66.65 55320.30 88888.00 2007-11-24 03:06:01.250 328 12507.27 66.70 55320.32 88888.00 2007-11-24 03:06:01.375 328 12507.27 66.70 55320.30 88888.00 2007-11-24 03:06:01.500 328 12507.23 66.62 55320.28 88888.00 2007-11-24 03:06:01.625 328 12507.20 66.58 55320.28 88888.00 2007-11-24 03:06:01.750 328 12507.27 66.67 55320.32 88888.00 2007-11-24 03:06:01.875 328 12507.27 66.67 55320.30 88888.00 2007-11-24 03:06:02.000 328 12507.33 66.65 55320.28 88888.00 2007-11-24 03:06:02.125 328 12507.33 66.62 55320.30 88888.00 2007-11-24 03:06:02.250 328 12507.27 66.60 55320.30 88888.00 2007-11-24 03:06:02.375 328 12507.27 66.60 55320.30 88888.00 2007-11-24 03:06:02.500 328 12507.20 66.60 55320.32 88888.00 2007-11-24 03:06:02.625 328 12507.20 66.67 55320.35 88888.00 2007-11-24 03:06:02.750 328 12507.30 66.72 55320.38 88888.00 2007-11-24 03:06:02.875 328 12507.35 66.67 55320.35 88888.00 2007-11-24 03:06:03.000 328 12507.35 66.67 55320.32 88888.00 2007-11-24 03:06:03.125 328 12507.30 66.60 55320.32 88888.00 2007-11-24 03:06:03.250 328 12507.27 66.58 55320.35 88888.00 2007-11-24 03:06:03.375 328 12507.30 66.60 55320.35 88888.00 2007-11-24 03:06:03.500 328 12507.27 66.60 55320.35 88888.00 2007-11-24 03:06:03.625 328 12507.35 66.62 55320.38 88888.00 2007-11-24 03:06:03.750 328 12507.35 66.62 55320.32 88888.00 2007-11-24 03:06:03.875 328 12507.30 66.60 55320.32 88888.00 2007-11-24 03:06:04.000 328 12507.30 66.62 55320.32 88888.00 2007-11-24 03:06:04.125 328 12507.27 66.60 55320.35 88888.00 2007-11-24 03:06:04.250 328 12507.27 66.53 55320.32 88888.00 2007-11-24 03:06:04.375 328 12507.23 66.45 55320.32 88888.00 2007-11-24 03:06:04.500 328 12507.23 66.53 55320.32 88888.00 2007-11-24 03:06:04.625 328 12507.25 66.65 55320.40 88888.00 2007-11-24 03:06:04.750 328 12507.17 66.62 55320.40 88888.00 2007-11-24 03:06:04.875 328 12507.10 66.58 55320.38 88888.00 2007-11-24 03:06:05.000 328 12507.15 66.50 55320.35 88888.00 2007-11-24 03:06:05.125 328 12507.17 66.50 55320.38 88888.00 2007-11-24 03:06:05.250 328 12507.12 66.47 55320.38 88888.00 2007-11-24 03:06:05.375 328 12507.10 66.53 55320.43 88888.00 2007-11-24 03:06:05.500 328 12507.08 66.53 55320.40 88888.00 2007-11-24 03:06:05.625 328 12507.05 66.45 55320.40 88888.00 2007-11-24 03:06:05.750 328 12507.12 66.47 55320.40 88888.00 2007-11-24 03:06:05.875 328 12507.08 66.47 55320.38 88888.00 2007-11-24 03:06:06.000 328 12507.05 66.50 55320.40 88888.00 2007-11-24 03:06:06.125 328 12507.10 66.58 55320.45 88888.00 2007-11-24 03:06:06.250 328 12507.05 66.50 55320.43 88888.00 2007-11-24 03:06:06.375 328 12507.08 66.50 55320.40 88888.00 2007-11-24 03:06:06.500 328 12507.10 66.53 55320.40 88888.00 2007-11-24 03:06:06.625 328 12507.08 66.53 55320.40 88888.00 2007-11-24 03:06:06.750 328 12507.08 66.53 55320.43 88888.00 2007-11-24 03:06:06.875 328 12507.10 66.53 55320.45 88888.00 2007-11-24 03:06:07.000 328 12507.12 66.53 55320.45 88888.00 2007-11-24 03:06:07.125 328 12507.10 66.47 55320.45 88888.00 2007-11-24 03:06:07.250 328 12507.02 66.42 55320.45 88888.00 2007-11-24 03:06:07.375 328 12507.02 66.42 55320.43 88888.00 2007-11-24 03:06:07.500 328 12507.00 66.45 55320.45 88888.00 2007-11-24 03:06:07.625 328 12507.05 66.47 55320.45 88888.00 2007-11-24 03:06:07.750 328 12507.15 66.58 55320.50 88888.00 2007-11-24 03:06:07.875 328 12507.15 66.53 55320.50 88888.00 2007-11-24 03:06:08.000 328 12507.05 66.42 55320.47 88888.00 2007-11-24 03:06:08.125 328 12506.95 66.40 55320.45 88888.00 2007-11-24 03:06:08.250 328 12506.95 66.45 55320.47 88888.00 2007-11-24 03:06:08.375 328 12507.00 66.50 55320.50 88888.00 2007-11-24 03:06:08.500 328 12507.02 66.45 55320.53 88888.00 2007-11-24 03:06:08.625 328 12506.92 66.38 55320.50 88888.00 2007-11-24 03:06:08.750 328 12506.83 66.42 55320.45 88888.00 2007-11-24 03:06:08.875 328 12506.83 66.47 55320.50 88888.00 2007-11-24 03:06:09.000 328 12506.90 66.47 55320.47 88888.00 2007-11-24 03:06:09.125 328 12506.92 66.42 55320.47 88888.00 2007-11-24 03:06:09.250 328 12506.80 66.38 55320.45 88888.00 2007-11-24 03:06:09.375 328 12506.77 66.38 55320.45 88888.00 2007-11-24 03:06:09.500 328 12506.77 66.42 55320.47 88888.00 2007-11-24 03:06:09.625 328 12506.83 66.38 55320.47 88888.00 2007-11-24 03:06:09.750 328 12506.77 66.40 55320.50 88888.00 2007-11-24 03:06:09.875 328 12506.70 66.40 55320.53 88888.00 2007-11-24 03:06:10.000 328 12506.75 66.42 55320.47 88888.00 2007-11-24 03:06:10.125 328 12506.75 66.38 55320.47 88888.00 2007-11-24 03:06:10.250 328 12506.75 66.38 55320.50 88888.00 2007-11-24 03:06:10.375 328 12506.70 66.40 55320.47 88888.00 2007-11-24 03:06:10.500 328 12506.62 66.40 55320.47 88888.00 2007-11-24 03:06:10.625 328 12506.67 66.42 55320.50 88888.00 2007-11-24 03:06:10.750 328 12506.75 66.42 55320.55 88888.00 2007-11-24 03:06:10.875 328 12506.67 66.40 55320.50 88888.00 2007-11-24 03:06:11.000 328 12506.62 66.33 55320.47 88888.00 2007-11-24 03:06:11.125 328 12506.65 66.33 55320.50 88888.00 2007-11-24 03:06:11.250 328 12506.65 66.38 55320.53 88888.00 2007-11-24 03:06:11.375 328 12506.62 66.38 55320.53 88888.00 2007-11-24 03:06:11.500 328 12506.60 66.40 55320.53 88888.00 2007-11-24 03:06:11.625 328 12506.58 66.35 55320.53 88888.00 2007-11-24 03:06:11.750 328 12506.60 66.35 55320.53 88888.00 2007-11-24 03:06:11.875 328 12506.58 66.42 55320.57 88888.00 2007-11-24 03:06:12.000 328 12506.50 66.40 55320.55 88888.00 2007-11-24 03:06:12.125 328 12506.52 66.35 55320.57 88888.00 2007-11-24 03:06:12.250 328 12506.52 66.30 55320.57 88888.00 2007-11-24 03:06:12.375 328 12506.50 66.25 55320.57 88888.00 2007-11-24 03:06:12.500 328 12506.58 66.38 55320.57 88888.00 2007-11-24 03:06:12.625 328 12506.55 66.40 55320.57 88888.00 2007-11-24 03:06:12.750 328 12506.45 66.28 55320.53 88888.00 2007-11-24 03:06:12.875 328 12506.48 66.25 55320.55 88888.00 2007-11-24 03:06:13.000 328 12506.52 66.30 55320.55 88888.00 2007-11-24 03:06:13.125 328 12506.50 66.33 55320.57 88888.00 2007-11-24 03:06:13.250 328 12506.45 66.35 55320.60 88888.00 2007-11-24 03:06:13.375 328 12506.45 66.40 55320.62 88888.00 2007-11-24 03:06:13.500 328 12506.45 66.33 55320.57 88888.00 2007-11-24 03:06:13.625 328 12506.48 66.28 55320.55 88888.00 2007-11-24 03:06:13.750 328 12506.50 66.30 55320.55 88888.00 2007-11-24 03:06:13.875 328 12506.45 66.30 55320.57 88888.00 2007-11-24 03:06:14.000 328 12506.48 66.35 55320.62 88888.00 2007-11-24 03:06:14.125 328 12506.48 66.35 55320.62 88888.00 2007-11-24 03:06:14.250 328 12506.42 66.20 55320.60 88888.00 2007-11-24 03:06:14.375 328 12506.42 66.22 55320.60 88888.00 2007-11-24 03:06:14.500 328 12506.45 66.30 55320.65 88888.00 2007-11-24 03:06:14.625 328 12506.40 66.28 55320.62 88888.00 2007-11-24 03:06:14.750 328 12506.42 66.28 55320.60 88888.00 2007-11-24 03:06:14.875 328 12506.40 66.28 55320.60 88888.00 2007-11-24 03:06:15.000 328 12506.35 66.25 55320.62 88888.00 2007-11-24 03:06:15.125 328 12506.38 66.22 55320.62 88888.00 2007-11-24 03:06:15.250 328 12506.35 66.20 55320.62 88888.00 2007-11-24 03:06:15.375 328 12506.30 66.25 55320.60 88888.00 2007-11-24 03:06:15.500 328 12506.30 66.25 55320.60 88888.00 2007-11-24 03:06:15.625 328 12506.23 66.20 55320.57 88888.00 2007-11-24 03:06:15.750 328 12506.23 66.20 55320.60 88888.00 2007-11-24 03:06:15.875 328 12506.35 66.28 55320.65 88888.00 2007-11-24 03:06:16.000 328 12506.38 66.28 55320.65 88888.00 2007-11-24 03:06:16.125 328 12506.30 66.20 55320.62 88888.00 2007-11-24 03:06:16.250 328 12506.25 66.15 55320.65 88888.00 2007-11-24 03:06:16.375 328 12506.30 66.15 55320.60 88888.00 2007-11-24 03:06:16.500 328 12506.23 66.10 55320.60 88888.00 2007-11-24 03:06:16.625 328 12506.15 66.12 55320.65 88888.00 2007-11-24 03:06:16.750 328 12506.12 66.17 55320.65 88888.00 2007-11-24 03:06:16.875 328 12506.17 66.17 55320.62 88888.00 2007-11-24 03:06:17.000 328 12506.12 66.12 55320.57 88888.00 2007-11-24 03:06:17.125 328 12506.12 66.15 55320.62 88888.00 2007-11-24 03:06:17.250 328 12506.23 66.12 55320.62 88888.00 2007-11-24 03:06:17.375 328 12506.20 66.15 55320.62 88888.00 2007-11-24 03:06:17.500 328 12506.08 66.12 55320.62 88888.00 2007-11-24 03:06:17.625 328 12506.08 66.12 55320.62 88888.00 2007-11-24 03:06:17.750 328 12506.12 66.10 55320.65 88888.00 2007-11-24 03:06:17.875 328 12506.15 66.08 55320.60 88888.00 2007-11-24 03:06:18.000 328 12506.15 66.10 55320.57 88888.00 2007-11-24 03:06:18.125 328 12506.15 66.10 55320.60 88888.00 2007-11-24 03:06:18.250 328 12506.15 66.08 55320.62 88888.00 2007-11-24 03:06:18.375 328 12506.05 66.10 55320.65 88888.00 2007-11-24 03:06:18.500 328 12505.98 66.10 55320.60 88888.00 2007-11-24 03:06:18.625 328 12505.98 66.08 55320.62 88888.00 2007-11-24 03:06:18.750 328 12506.02 66.03 55320.60 88888.00 2007-11-24 03:06:18.875 328 12506.05 66.03 55320.62 88888.00 2007-11-24 03:06:19.000 328 12506.05 66.00 55320.62 88888.00 2007-11-24 03:06:19.125 328 12506.05 66.00 55320.65 88888.00 2007-11-24 03:06:19.250 328 12506.05 66.00 55320.62 88888.00 2007-11-24 03:06:19.375 328 12506.00 66.03 55320.65 88888.00 2007-11-24 03:06:19.500 328 12505.95 65.97 55320.60 88888.00 2007-11-24 03:06:19.625 328 12505.98 65.97 55320.60 88888.00 2007-11-24 03:06:19.750 328 12505.98 65.97 55320.60 88888.00 2007-11-24 03:06:19.875 328 12505.92 65.97 55320.62 88888.00 2007-11-24 03:06:20.000 328 12505.98 65.97 55320.62 88888.00 2007-11-24 03:06:20.125 328 12505.98 65.97 55320.60 88888.00 2007-11-24 03:06:20.250 328 12505.95 65.90 55320.57 88888.00 2007-11-24 03:06:20.375 328 12505.95 65.88 55320.57 88888.00 2007-11-24 03:06:20.500 328 12505.88 65.90 55320.60 88888.00 2007-11-24 03:06:20.625 328 12505.85 65.92 55320.62 88888.00 2007-11-24 03:06:20.750 328 12505.85 65.92 55320.57 88888.00 2007-11-24 03:06:20.875 328 12505.83 65.90 55320.62 88888.00 2007-11-24 03:06:21.000 328 12505.77 65.88 55320.60 88888.00 2007-11-24 03:06:21.125 328 12505.83 65.88 55320.62 88888.00 2007-11-24 03:06:21.250 328 12505.80 65.95 55320.62 88888.00 2007-11-24 03:06:21.375 328 12505.77 65.97 55320.62 88888.00 2007-11-24 03:06:21.500 328 12505.80 65.95 55320.65 88888.00 2007-11-24 03:06:21.625 328 12505.77 65.90 55320.68 88888.00 2007-11-24 03:06:21.750 328 12505.77 65.90 55320.65 88888.00 2007-11-24 03:06:21.875 328 12505.73 65.85 55320.60 88888.00 2007-11-24 03:06:22.000 328 12505.75 65.83 55320.60 88888.00 2007-11-24 03:06:22.125 328 12505.75 65.88 55320.68 88888.00 2007-11-24 03:06:22.250 328 12505.73 65.83 55320.60 88888.00 2007-11-24 03:06:22.375 328 12505.75 65.83 55320.60 88888.00 2007-11-24 03:06:22.500 328 12505.80 65.83 55320.62 88888.00 2007-11-24 03:06:22.625 328 12505.75 65.78 55320.62 88888.00 2007-11-24 03:06:22.750 328 12505.77 65.90 55320.68 88888.00 2007-11-24 03:06:22.875 328 12505.83 65.92 55320.68 88888.00 2007-11-24 03:06:23.000 328 12505.77 65.88 55320.60 88888.00 2007-11-24 03:06:23.125 328 12505.73 65.85 55320.60 88888.00 2007-11-24 03:06:23.250 328 12505.70 65.83 55320.62 88888.00 2007-11-24 03:06:23.375 328 12505.73 65.85 55320.65 88888.00 2007-11-24 03:06:23.500 328 12505.73 65.83 55320.65 88888.00 2007-11-24 03:06:23.625 328 12505.67 65.78 55320.60 88888.00 2007-11-24 03:06:23.750 328 12505.62 65.70 55320.53 88888.00 2007-11-24 03:06:23.875 328 12505.65 65.75 55320.60 88888.00 2007-11-24 03:06:24.000 328 12505.70 65.75 55320.60 88888.00 2007-11-24 03:06:24.125 328 12505.75 65.80 55320.57 88888.00 2007-11-24 03:06:24.250 328 12505.70 65.83 55320.62 88888.00 2007-11-24 03:06:24.375 328 12505.65 65.75 55320.60 88888.00 2007-11-24 03:06:24.500 328 12505.62 65.75 55320.62 88888.00 2007-11-24 03:06:24.625 328 12505.62 65.72 55320.65 88888.00 2007-11-24 03:06:24.750 328 12505.58 65.67 55320.57 88888.00 2007-11-24 03:06:24.875 328 12505.52 65.67 55320.60 88888.00 2007-11-24 03:06:25.000 328 12505.55 65.70 55320.57 88888.00 2007-11-24 03:06:25.125 328 12505.58 65.75 55320.60 88888.00 2007-11-24 03:06:25.250 328 12505.60 65.75 55320.62 88888.00 2007-11-24 03:06:25.375 328 12505.65 65.78 55320.62 88888.00 2007-11-24 03:06:25.500 328 12505.58 65.67 55320.55 88888.00 2007-11-24 03:06:25.625 328 12505.60 65.67 55320.55 88888.00 2007-11-24 03:06:25.750 328 12505.62 65.67 55320.60 88888.00 2007-11-24 03:06:25.875 328 12505.58 65.67 55320.57 88888.00 2007-11-24 03:06:26.000 328 12505.55 65.62 55320.57 88888.00 2007-11-24 03:06:26.125 328 12505.48 65.60 55320.55 88888.00 2007-11-24 03:06:26.250 328 12505.52 65.65 55320.57 88888.00 2007-11-24 03:06:26.375 328 12505.60 65.65 55320.55 88888.00 2007-11-24 03:06:26.500 328 12505.58 65.65 55320.55 88888.00 2007-11-24 03:06:26.625 328 12505.55 65.65 55320.53 88888.00 2007-11-24 03:06:26.750 328 12505.52 65.60 55320.53 88888.00 2007-11-24 03:06:26.875 328 12505.52 65.60 55320.50 88888.00 2007-11-24 03:06:27.000 328 12505.55 65.58 55320.53 88888.00 2007-11-24 03:06:27.125 328 12505.58 65.60 55320.53 88888.00 2007-11-24 03:06:27.250 328 12505.60 65.53 55320.50 88888.00 2007-11-24 03:06:27.375 328 12505.60 65.55 55320.47 88888.00 2007-11-24 03:06:27.500 328 12505.55 65.55 55320.50 88888.00 2007-11-24 03:06:27.625 328 12505.52 65.53 55320.50 88888.00 2007-11-24 03:06:27.750 328 12505.58 65.62 55320.53 88888.00 2007-11-24 03:06:27.875 328 12505.58 65.62 55320.53 88888.00 2007-11-24 03:06:28.000 328 12505.55 65.55 55320.47 88888.00 2007-11-24 03:06:28.125 328 12505.48 65.53 55320.47 88888.00 2007-11-24 03:06:28.250 328 12505.48 65.53 55320.47 88888.00 2007-11-24 03:06:28.375 328 12505.55 65.58 55320.50 88888.00 2007-11-24 03:06:28.500 328 12505.58 65.60 55320.50 88888.00 2007-11-24 03:06:28.625 328 12505.60 65.55 55320.47 88888.00 2007-11-24 03:06:28.750 328 12505.58 65.53 55320.47 88888.00 2007-11-24 03:06:28.875 328 12505.60 65.53 55320.53 88888.00 2007-11-24 03:06:29.000 328 12505.50 65.50 55320.47 88888.00 2007-11-24 03:06:29.125 328 12505.48 65.47 55320.47 88888.00 2007-11-24 03:06:29.250 328 12505.55 65.47 55320.47 88888.00 2007-11-24 03:06:29.375 328 12505.60 65.53 55320.47 88888.00 2007-11-24 03:06:29.500 328 12505.62 65.60 55320.50 88888.00 2007-11-24 03:06:29.625 328 12505.62 65.58 55320.50 88888.00 2007-11-24 03:06:29.750 328 12505.58 65.58 55320.50 88888.00 2007-11-24 03:06:29.875 328 12505.52 65.50 55320.47 88888.00 2007-11-24 03:06:30.000 328 12505.52 65.42 55320.45 88888.00 2007-11-24 03:06:30.125 328 12505.52 65.45 55320.47 88888.00 2007-11-24 03:06:30.250 328 12505.52 65.47 55320.47 88888.00 2007-11-24 03:06:30.375 328 12505.55 65.50 55320.47 88888.00 2007-11-24 03:06:30.500 328 12505.52 65.50 55320.45 88888.00 2007-11-24 03:06:30.625 328 12505.55 65.50 55320.43 88888.00 2007-11-24 03:06:30.750 328 12505.58 65.47 55320.43 88888.00 2007-11-24 03:06:30.875 328 12505.55 65.45 55320.40 88888.00 2007-11-24 03:06:31.000 328 12505.58 65.45 55320.40 88888.00 2007-11-24 03:06:31.125 328 12505.58 65.42 55320.40 88888.00 2007-11-24 03:06:31.250 328 12505.50 65.40 55320.40 88888.00 2007-11-24 03:06:31.375 328 12505.52 65.45 55320.40 88888.00 2007-11-24 03:06:31.500 328 12505.52 65.45 55320.40 88888.00 2007-11-24 03:06:31.625 328 12505.58 65.50 55320.43 88888.00 2007-11-24 03:06:31.750 328 12505.60 65.50 55320.40 88888.00 2007-11-24 03:06:31.875 328 12505.58 65.45 55320.40 88888.00 2007-11-24 03:06:32.000 328 12505.60 65.47 55320.38 88888.00 2007-11-24 03:06:32.125 328 12505.67 65.50 55320.40 88888.00 2007-11-24 03:06:32.250 328 12505.70 65.47 55320.40 88888.00 2007-11-24 03:06:32.375 328 12505.65 65.47 55320.40 88888.00 2007-11-24 03:06:32.500 328 12505.67 65.55 55320.43 88888.00 2007-11-24 03:06:32.625 328 12505.73 65.60 55320.40 88888.00 2007-11-24 03:06:32.750 328 12505.62 65.47 55320.38 88888.00 2007-11-24 03:06:32.875 328 12505.62 65.42 55320.35 88888.00 2007-11-24 03:06:33.000 328 12505.67 65.50 55320.40 88888.00 2007-11-24 03:06:33.125 328 12505.65 65.53 55320.38 88888.00 2007-11-24 03:06:33.250 328 12505.67 65.55 55320.38 88888.00 2007-11-24 03:06:33.375 328 12505.70 65.55 55320.40 88888.00 2007-11-24 03:06:33.500 328 12505.73 65.58 55320.40 88888.00 2007-11-24 03:06:33.625 328 12505.70 65.58 55320.38 88888.00 2007-11-24 03:06:33.750 328 12505.67 65.53 55320.35 88888.00 2007-11-24 03:06:33.875 328 12505.62 65.45 55320.38 88888.00 2007-11-24 03:06:34.000 328 12505.65 65.50 55320.38 88888.00 2007-11-24 03:06:34.125 328 12505.65 65.50 55320.40 88888.00 2007-11-24 03:06:34.250 328 12505.65 65.50 55320.35 88888.00 2007-11-24 03:06:34.375 328 12505.70 65.47 55320.32 88888.00 2007-11-24 03:06:34.500 328 12505.75 65.53 55320.32 88888.00 2007-11-24 03:06:34.625 328 12505.73 65.50 55320.35 88888.00 2007-11-24 03:06:34.750 328 12505.70 65.47 55320.30 88888.00 2007-11-24 03:06:34.875 328 12505.73 65.55 55320.35 88888.00 2007-11-24 03:06:35.000 328 12505.80 65.60 55320.35 88888.00 2007-11-24 03:06:35.125 328 12505.77 65.55 55320.32 88888.00 2007-11-24 03:06:35.250 328 12505.75 65.53 55320.30 88888.00 2007-11-24 03:06:35.375 328 12505.80 65.62 55320.35 88888.00 2007-11-24 03:06:35.500 328 12505.85 65.65 55320.38 88888.00 2007-11-24 03:06:35.625 328 12505.85 65.60 55320.32 88888.00 2007-11-24 03:06:35.750 328 12505.85 65.50 55320.28 88888.00 2007-11-24 03:06:35.875 328 12505.83 65.53 55320.28 88888.00 2007-11-24 03:06:36.000 328 12505.77 65.53 55320.28 88888.00 2007-11-24 03:06:36.125 328 12505.75 65.60 55320.28 88888.00 2007-11-24 03:06:36.250 328 12505.75 65.60 55320.28 88888.00 2007-11-24 03:06:36.375 328 12505.73 65.55 55320.25 88888.00 2007-11-24 03:06:36.500 328 12505.75 65.58 55320.25 88888.00 2007-11-24 03:06:36.625 328 12505.80 65.62 55320.25 88888.00 2007-11-24 03:06:36.750 328 12505.80 65.60 55320.20 88888.00 2007-11-24 03:06:36.875 328 12505.75 65.60 55320.20 88888.00 2007-11-24 03:06:37.000 328 12505.73 65.60 55320.20 88888.00 2007-11-24 03:06:37.125 328 12505.70 65.60 55320.25 88888.00 2007-11-24 03:06:37.250 328 12505.70 65.55 55320.20 88888.00 2007-11-24 03:06:37.375 328 12505.77 65.58 55320.20 88888.00 2007-11-24 03:06:37.500 328 12505.88 65.62 55320.20 88888.00 2007-11-24 03:06:37.625 328 12505.95 65.67 55320.20 88888.00 2007-11-24 03:06:37.750 328 12505.90 65.62 55320.20 88888.00 2007-11-24 03:06:37.875 328 12505.90 65.65 55320.20 88888.00 2007-11-24 03:06:38.000 328 12505.85 65.55 55320.15 88888.00 2007-11-24 03:06:38.125 328 12505.85 65.53 55320.12 88888.00 2007-11-24 03:06:38.250 328 12505.95 65.65 55320.18 88888.00 2007-11-24 03:06:38.375 328 12506.00 65.78 55320.18 88888.00 2007-11-24 03:06:38.500 328 12505.92 65.72 55320.12 88888.00 2007-11-24 03:06:38.625 328 12505.90 65.67 55320.12 88888.00 2007-11-24 03:06:38.750 328 12505.85 65.65 55320.12 88888.00 2007-11-24 03:06:38.875 328 12505.85 65.62 55320.15 88888.00 2007-11-24 03:06:39.000 328 12505.92 65.67 55320.12 88888.00 2007-11-24 03:06:39.125 328 12506.00 65.67 55320.12 88888.00 2007-11-24 03:06:39.250 328 12506.08 65.72 55320.15 88888.00 2007-11-24 03:06:39.375 328 12506.10 65.80 55320.12 88888.00 2007-11-24 03:06:39.500 328 12506.00 65.72 55320.07 88888.00 2007-11-24 03:06:39.625 328 12506.00 65.70 55320.07 88888.00 2007-11-24 03:06:39.750 328 12506.00 65.75 55320.10 88888.00 2007-11-24 03:06:39.875 328 12506.02 65.75 55320.10 88888.00 2007-11-24 03:06:40.000 328 12506.05 65.72 55320.10 88888.00 2007-11-24 03:06:40.125 328 12506.05 65.75 55320.10 88888.00 2007-11-24 03:06:40.250 328 12506.05 65.75 55320.12 88888.00 2007-11-24 03:06:40.375 328 12506.08 65.75 55320.10 88888.00 2007-11-24 03:06:40.500 328 12506.10 65.80 55320.12 88888.00 2007-11-24 03:06:40.625 328 12506.12 65.85 55320.15 88888.00 2007-11-24 03:06:40.750 328 12506.15 65.88 55320.12 88888.00 2007-11-24 03:06:40.875 328 12506.10 65.88 55320.10 88888.00 2007-11-24 03:06:41.000 328 12506.08 65.83 55320.05 88888.00 2007-11-24 03:06:41.125 328 12506.15 65.88 55320.10 88888.00 2007-11-24 03:06:41.250 328 12506.23 65.90 55320.10 88888.00 2007-11-24 03:06:41.375 328 12506.23 65.88 55320.07 88888.00 2007-11-24 03:06:41.500 328 12506.20 65.85 55320.07 88888.00 2007-11-24 03:06:41.625 328 12506.17 65.85 55320.05 88888.00 2007-11-24 03:06:41.750 328 12506.12 65.85 55320.05 88888.00 2007-11-24 03:06:41.875 328 12506.17 65.85 55320.03 88888.00 2007-11-24 03:06:42.000 328 12506.15 65.85 55320.00 88888.00 2007-11-24 03:06:42.125 328 12506.17 65.90 55320.03 88888.00 2007-11-24 03:06:42.250 328 12506.25 65.95 55320.03 88888.00 2007-11-24 03:06:42.375 328 12506.25 65.95 55320.03 88888.00 2007-11-24 03:06:42.500 328 12506.25 65.95 55320.03 88888.00 2007-11-24 03:06:42.625 328 12506.33 65.95 55320.03 88888.00 2007-11-24 03:06:42.750 328 12506.30 65.92 55320.00 88888.00 2007-11-24 03:06:42.875 328 12506.25 65.92 55320.00 88888.00 2007-11-24 03:06:43.000 328 12506.27 65.95 55319.97 88888.00 2007-11-24 03:06:43.125 328 12506.25 65.97 55319.95 88888.00 2007-11-24 03:06:43.250 328 12506.27 66.00 55320.00 88888.00 2007-11-24 03:06:43.375 328 12506.30 66.00 55320.00 88888.00 2007-11-24 03:06:43.500 328 12506.38 65.97 55319.97 88888.00 2007-11-24 03:06:43.625 328 12506.35 65.97 55319.97 88888.00 2007-11-24 03:06:43.750 328 12506.35 66.00 55319.97 88888.00 2007-11-24 03:06:43.875 328 12506.35 65.95 55319.95 88888.00 2007-11-24 03:06:44.000 328 12506.45 66.00 55320.00 88888.00 2007-11-24 03:06:44.125 328 12506.42 65.97 55319.95 88888.00 2007-11-24 03:06:44.250 328 12506.38 66.00 55319.97 88888.00 2007-11-24 03:06:44.375 328 12506.42 66.05 55320.00 88888.00 2007-11-24 03:06:44.500 328 12506.50 66.08 55319.97 88888.00 2007-11-24 03:06:44.625 328 12506.45 66.00 55319.93 88888.00 2007-11-24 03:06:44.750 328 12506.40 66.03 55319.90 88888.00 2007-11-24 03:06:44.875 328 12506.38 66.00 55319.93 88888.00 2007-11-24 03:06:45.000 328 12506.38 65.97 55319.90 88888.00 2007-11-24 03:06:45.125 328 12506.45 66.03 55319.90 88888.00 2007-11-24 03:06:45.250 328 12506.55 66.05 55319.90 88888.00 2007-11-24 03:06:45.375 328 12506.52 66.00 55319.90 88888.00 2007-11-24 03:06:45.500 328 12506.40 65.92 55319.82 88888.00 2007-11-24 03:06:45.625 328 12506.42 65.95 55319.80 88888.00 2007-11-24 03:06:45.750 328 12506.50 66.05 55319.82 88888.00 2007-11-24 03:06:45.875 328 12506.58 66.10 55319.85 88888.00 2007-11-24 03:06:46.000 328 12506.58 66.03 55319.85 88888.00 2007-11-24 03:06:46.125 328 12506.55 65.95 55319.82 88888.00 2007-11-24 03:06:46.250 328 12506.62 66.05 55319.85 88888.00 2007-11-24 03:06:46.375 328 12506.67 66.10 55319.85 88888.00 2007-11-24 03:06:46.500 328 12506.62 66.08 55319.88 88888.00 2007-11-24 03:06:46.625 328 12506.58 66.03 55319.85 88888.00 2007-11-24 03:06:46.750 328 12506.60 66.08 55319.82 88888.00 2007-11-24 03:06:46.875 328 12506.60 66.05 55319.80 88888.00 2007-11-24 03:06:47.000 328 12506.62 66.08 55319.82 88888.00 2007-11-24 03:06:47.125 328 12506.60 66.05 55319.80 88888.00 2007-11-24 03:06:47.250 328 12506.62 65.97 55319.78 88888.00 2007-11-24 03:06:47.375 328 12506.67 66.03 55319.78 88888.00 2007-11-24 03:06:47.500 328 12506.70 66.05 55319.80 88888.00 2007-11-24 03:06:47.625 328 12506.73 66.05 55319.80 88888.00 2007-11-24 03:06:47.750 328 12506.67 66.08 55319.82 88888.00 2007-11-24 03:06:47.875 328 12506.67 66.12 55319.82 88888.00 2007-11-24 03:06:48.000 328 12506.62 66.08 55319.78 88888.00 2007-11-24 03:06:48.125 328 12506.65 66.00 55319.75 88888.00 2007-11-24 03:06:48.250 328 12506.65 66.05 55319.78 88888.00 2007-11-24 03:06:48.375 328 12506.65 66.05 55319.78 88888.00 2007-11-24 03:06:48.500 328 12506.65 66.03 55319.78 88888.00 2007-11-24 03:06:48.625 328 12506.65 65.97 55319.75 88888.00 2007-11-24 03:06:48.750 328 12506.67 65.97 55319.72 88888.00 2007-11-24 03:06:48.875 328 12506.70 66.00 55319.75 88888.00 2007-11-24 03:06:49.000 328 12506.77 66.05 55319.78 88888.00 2007-11-24 03:06:49.125 328 12506.75 66.03 55319.78 88888.00 2007-11-24 03:06:49.250 328 12506.62 65.97 55319.75 88888.00 2007-11-24 03:06:49.375 328 12506.65 65.97 55319.78 88888.00 2007-11-24 03:06:49.500 328 12506.73 65.97 55319.78 88888.00 2007-11-24 03:06:49.625 328 12506.77 66.05 55319.75 88888.00 2007-11-24 03:06:49.750 328 12506.80 66.12 55319.80 88888.00 2007-11-24 03:06:49.875 328 12506.80 66.05 55319.80 88888.00 2007-11-24 03:06:50.000 328 12506.77 66.03 55319.78 88888.00 2007-11-24 03:06:50.125 328 12506.73 65.97 55319.72 88888.00 2007-11-24 03:06:50.250 328 12506.77 65.97 55319.72 88888.00 2007-11-24 03:06:50.375 328 12506.85 66.00 55319.70 88888.00 2007-11-24 03:06:50.500 328 12506.80 66.00 55319.75 88888.00 2007-11-24 03:06:50.625 328 12506.80 66.00 55319.75 88888.00 2007-11-24 03:06:50.750 328 12506.77 65.97 55319.70 88888.00 2007-11-24 03:06:50.875 328 12506.77 65.97 55319.72 88888.00 2007-11-24 03:06:51.000 328 12506.80 65.97 55319.75 88888.00 2007-11-24 03:06:51.125 328 12506.80 65.97 55319.75 88888.00 2007-11-24 03:06:51.250 328 12506.73 65.92 55319.68 88888.00 2007-11-24 03:06:51.375 328 12506.73 65.92 55319.68 88888.00 2007-11-24 03:06:51.500 328 12506.80 65.95 55319.70 88888.00 2007-11-24 03:06:51.625 328 12506.88 65.95 55319.68 88888.00 2007-11-24 03:06:51.750 328 12506.85 65.88 55319.65 88888.00 2007-11-24 03:06:51.875 328 12506.77 65.85 55319.65 88888.00 2007-11-24 03:06:52.000 328 12506.80 65.92 55319.68 88888.00 2007-11-24 03:06:52.125 328 12506.88 65.90 55319.70 88888.00 2007-11-24 03:06:52.250 328 12506.95 65.92 55319.70 88888.00 2007-11-24 03:06:52.375 328 12507.00 65.92 55319.68 88888.00 2007-11-24 03:06:52.500 328 12506.95 65.88 55319.68 88888.00 2007-11-24 03:06:52.625 328 12506.98 65.80 55319.68 88888.00 2007-11-24 03:06:52.750 328 12506.90 65.75 55319.62 88888.00 2007-11-24 03:06:52.875 328 12506.85 65.75 55319.65 88888.00 2007-11-24 03:06:53.000 328 12506.83 65.75 55319.65 88888.00 2007-11-24 03:06:53.125 328 12506.90 65.83 55319.72 88888.00 2007-11-24 03:06:53.250 328 12507.00 65.85 55319.68 88888.00 2007-11-24 03:06:53.375 328 12506.98 65.80 55319.68 88888.00 2007-11-24 03:06:53.500 328 12506.92 65.75 55319.68 88888.00 2007-11-24 03:06:53.625 328 12506.90 65.75 55319.60 88888.00 2007-11-24 03:06:53.750 328 12506.92 65.80 55319.60 88888.00 2007-11-24 03:06:53.875 328 12506.95 65.78 55319.62 88888.00 2007-11-24 03:06:54.000 328 12506.90 65.72 55319.60 88888.00 2007-11-24 03:06:54.125 328 12506.90 65.75 55319.62 88888.00 2007-11-24 03:06:54.250 328 12506.98 65.83 55319.68 88888.00 2007-11-24 03:06:54.375 328 12507.00 65.80 55319.60 88888.00 2007-11-24 03:06:54.500 328 12506.95 65.72 55319.60 88888.00 2007-11-24 03:06:54.625 328 12507.00 65.70 55319.60 88888.00 2007-11-24 03:06:54.750 328 12507.12 65.75 55319.68 88888.00 2007-11-24 03:06:54.875 328 12507.17 65.78 55319.68 88888.00 2007-11-24 03:06:55.000 328 12507.17 65.78 55319.65 88888.00 2007-11-24 03:06:55.125 328 12507.05 65.67 55319.62 88888.00 2007-11-24 03:06:55.250 328 12507.02 65.60 55319.60 88888.00 2007-11-24 03:06:55.375 328 12507.08 65.58 55319.60 88888.00 2007-11-24 03:06:55.500 328 12507.05 65.62 55319.57 88888.00 2007-11-24 03:06:55.625 328 12507.02 65.60 55319.60 88888.00 2007-11-24 03:06:55.750 328 12507.12 65.67 55319.62 88888.00 2007-11-24 03:06:55.875 328 12507.10 65.65 55319.60 88888.00 2007-11-24 03:06:56.000 328 12506.98 65.53 55319.55 88888.00 2007-11-24 03:06:56.125 328 12507.00 65.45 55319.55 88888.00 2007-11-24 03:06:56.250 328 12507.08 65.50 55319.55 88888.00 2007-11-24 03:06:56.375 328 12507.15 65.55 55319.55 88888.00 2007-11-24 03:06:56.500 328 12507.15 65.60 55319.57 88888.00 2007-11-24 03:06:56.625 328 12507.17 65.55 55319.60 88888.00 2007-11-24 03:06:56.750 328 12507.23 65.50 55319.60 88888.00 2007-11-24 03:06:56.875 328 12507.23 65.55 55319.62 88888.00 2007-11-24 03:06:57.000 328 12507.23 65.55 55319.60 88888.00 2007-11-24 03:06:57.125 328 12507.17 65.45 55319.53 88888.00 2007-11-24 03:06:57.250 328 12507.15 65.45 55319.57 88888.00 2007-11-24 03:06:57.375 328 12507.20 65.45 55319.62 88888.00 2007-11-24 03:06:57.500 328 12507.25 65.42 55319.57 88888.00 2007-11-24 03:06:57.625 328 12507.25 65.45 55319.57 88888.00 2007-11-24 03:06:57.750 328 12507.23 65.42 55319.62 88888.00 2007-11-24 03:06:57.875 328 12507.17 65.42 55319.57 88888.00 2007-11-24 03:06:58.000 328 12507.12 65.35 55319.53 88888.00 2007-11-24 03:06:58.125 328 12507.23 65.38 55319.57 88888.00 2007-11-24 03:06:58.250 328 12507.23 65.38 55319.60 88888.00 2007-11-24 03:06:58.375 328 12507.15 65.33 55319.62 88888.00 2007-11-24 03:06:58.500 328 12507.10 65.30 55319.57 88888.00 2007-11-24 03:06:58.625 328 12507.10 65.28 55319.55 88888.00 2007-11-24 03:06:58.750 328 12507.12 65.28 55319.55 88888.00 2007-11-24 03:06:58.875 328 12507.10 65.15 55319.47 88888.00 2007-11-24 03:06:59.000 328 12507.12 65.20 55319.50 88888.00 2007-11-24 03:06:59.125 328 12507.10 65.20 55319.53 88888.00 2007-11-24 03:06:59.250 328 12507.08 65.17 55319.55 88888.00 2007-11-24 03:06:59.375 328 12507.12 65.20 55319.57 88888.00 2007-11-24 03:06:59.500 328 12507.10 65.17 55319.57 88888.00 2007-11-24 03:06:59.625 328 12507.12 65.17 55319.60 88888.00 2007-11-24 03:06:59.750 328 12507.23 65.22 55319.57 88888.00 2007-11-24 03:06:59.875 328 12507.27 65.33 55319.60 88888.00 2007-11-24 03:07:00.000 328 12507.23 65.22 55319.60 88888.00 2007-11-24 03:07:00.125 328 12507.15 65.10 55319.60 88888.00 2007-11-24 03:07:00.250 328 12507.25 65.12 55319.62 88888.00 2007-11-24 03:07:00.375 328 12507.30 65.17 55319.62 88888.00 2007-11-24 03:07:00.500 328 12507.27 65.20 55319.60 88888.00 2007-11-24 03:07:00.625 328 12507.25 65.10 55319.57 88888.00 2007-11-24 03:07:00.750 328 12507.30 65.08 55319.57 88888.00 2007-11-24 03:07:00.875 328 12507.33 65.05 55319.57 88888.00 2007-11-24 03:07:01.000 328 12507.33 65.08 55319.57 88888.00 2007-11-24 03:07:01.125 328 12507.33 65.05 55319.57 88888.00 2007-11-24 03:07:01.250 328 12507.23 64.97 55319.55 88888.00 2007-11-24 03:07:01.375 328 12507.27 64.97 55319.55 88888.00 2007-11-24 03:07:01.500 328 12507.35 65.00 55319.60 88888.00 2007-11-24 03:07:01.625 328 12507.45 65.03 55319.60 88888.00 2007-11-24 03:07:01.750 328 12507.35 64.97 55319.60 88888.00 2007-11-24 03:07:01.875 328 12507.30 64.90 55319.55 88888.00 2007-11-24 03:07:02.000 328 12507.27 64.92 55319.55 88888.00 2007-11-24 03:07:02.125 328 12507.27 64.92 55319.55 88888.00 2007-11-24 03:07:02.250 328 12507.27 64.95 55319.57 88888.00 2007-11-24 03:07:02.375 328 12507.33 64.95 55319.55 88888.00 2007-11-24 03:07:02.500 328 12507.33 64.88 55319.50 88888.00 2007-11-24 03:07:02.625 328 12507.33 64.83 55319.50 88888.00 2007-11-24 03:07:02.750 328 12507.35 64.85 55319.53 88888.00 2007-11-24 03:07:02.875 328 12507.45 64.90 55319.53 88888.00 2007-11-24 03:07:03.000 328 12507.42 64.85 55319.53 88888.00 2007-11-24 03:07:03.125 328 12507.30 64.80 55319.53 88888.00 2007-11-24 03:07:03.250 328 12507.30 64.85 55319.53 88888.00 2007-11-24 03:07:03.375 328 12507.35 64.90 55319.55 88888.00 2007-11-24 03:07:03.500 328 12507.33 64.78 55319.50 88888.00 2007-11-24 03:07:03.625 328 12507.33 64.67 55319.50 88888.00 2007-11-24 03:07:03.750 328 12507.27 64.72 55319.53 88888.00 2007-11-24 03:07:03.875 328 12507.33 64.80 55319.57 88888.00 2007-11-24 03:07:04.000 328 12507.35 64.80 55319.57 88888.00 2007-11-24 03:07:04.125 328 12507.27 64.75 55319.57 88888.00 2007-11-24 03:07:04.250 328 12507.25 64.75 55319.57 88888.00 2007-11-24 03:07:04.375 328 12507.38 64.75 55319.55 88888.00 2007-11-24 03:07:04.500 328 12507.38 64.70 55319.55 88888.00 2007-11-24 03:07:04.625 328 12507.38 64.67 55319.55 88888.00 2007-11-24 03:07:04.750 328 12507.33 64.65 55319.53 88888.00 2007-11-24 03:07:04.875 328 12507.30 64.67 55319.55 88888.00 2007-11-24 03:07:05.000 328 12507.38 64.67 55319.53 88888.00 2007-11-24 03:07:05.125 328 12507.40 64.62 55319.53 88888.00 2007-11-24 03:07:05.250 328 12507.30 64.60 55319.50 88888.00 2007-11-24 03:07:05.375 328 12507.27 64.58 55319.50 88888.00 2007-11-24 03:07:05.500 328 12507.27 64.55 55319.47 88888.00 2007-11-24 03:07:05.625 328 12507.30 64.53 55319.53 88888.00 2007-11-24 03:07:05.750 328 12507.38 64.55 55319.53 88888.00 2007-11-24 03:07:05.875 328 12507.38 64.60 55319.50 88888.00 2007-11-24 03:07:06.000 328 12507.33 64.55 55319.53 88888.00 2007-11-24 03:07:06.125 328 12507.30 64.47 55319.47 88888.00 2007-11-24 03:07:06.250 328 12507.33 64.47 55319.47 88888.00 2007-11-24 03:07:06.375 328 12507.35 64.45 55319.47 88888.00 2007-11-24 03:07:06.500 328 12507.35 64.42 55319.47 88888.00 2007-11-24 03:07:06.625 328 12507.38 64.47 55319.53 88888.00 2007-11-24 03:07:06.750 328 12507.42 64.47 55319.55 88888.00 2007-11-24 03:07:06.875 328 12507.50 64.50 55319.55 88888.00 2007-11-24 03:07:07.000 328 12507.48 64.53 55319.55 88888.00 2007-11-24 03:07:07.125 328 12507.48 64.50 55319.53 88888.00 2007-11-24 03:07:07.250 328 12507.45 64.45 55319.53 88888.00 2007-11-24 03:07:07.375 328 12507.42 64.42 55319.55 88888.00 2007-11-24 03:07:07.500 328 12507.48 64.42 55319.53 88888.00 2007-11-24 03:07:07.625 328 12507.40 64.33 55319.47 88888.00 2007-11-24 03:07:07.750 328 12507.40 64.35 55319.47 88888.00 2007-11-24 03:07:07.875 328 12507.45 64.40 55319.53 88888.00 2007-11-24 03:07:08.000 328 12507.42 64.35 55319.47 88888.00 2007-11-24 03:07:08.125 328 12507.40 64.35 55319.50 88888.00 2007-11-24 03:07:08.250 328 12507.45 64.35 55319.53 88888.00 2007-11-24 03:07:08.375 328 12507.60 64.42 55319.55 88888.00 2007-11-24 03:07:08.500 328 12507.62 64.40 55319.55 88888.00 2007-11-24 03:07:08.625 328 12507.60 64.35 55319.53 88888.00 2007-11-24 03:07:08.750 328 12507.58 64.35 55319.55 88888.00 2007-11-24 03:07:08.875 328 12507.55 64.33 55319.55 88888.00 2007-11-24 03:07:09.000 328 12507.52 64.35 55319.55 88888.00 2007-11-24 03:07:09.125 328 12507.48 64.35 55319.55 88888.00 2007-11-24 03:07:09.250 328 12507.38 64.25 55319.53 88888.00 2007-11-24 03:07:09.375 328 12507.40 64.28 55319.47 88888.00 2007-11-24 03:07:09.500 328 12507.52 64.38 55319.57 88888.00 2007-11-24 03:07:09.625 328 12507.55 64.38 55319.55 88888.00 2007-11-24 03:07:09.750 328 12507.48 64.33 55319.55 88888.00 2007-11-24 03:07:09.875 328 12507.45 64.30 55319.55 88888.00 2007-11-24 03:07:10.000 328 12507.40 64.25 55319.53 88888.00 2007-11-24 03:07:10.125 328 12507.38 64.25 55319.57 88888.00 2007-11-24 03:07:10.250 328 12507.38 64.28 55319.60 88888.00 2007-11-24 03:07:10.375 328 12507.38 64.25 55319.55 88888.00 2007-11-24 03:07:10.500 328 12507.35 64.20 55319.55 88888.00 2007-11-24 03:07:10.625 328 12507.40 64.28 55319.60 88888.00 2007-11-24 03:07:10.750 328 12507.42 64.22 55319.55 88888.00 2007-11-24 03:07:10.875 328 12507.45 64.12 55319.50 88888.00 2007-11-24 03:07:11.000 328 12507.45 64.12 55319.53 88888.00 2007-11-24 03:07:11.125 328 12507.40 64.20 55319.55 88888.00 2007-11-24 03:07:11.250 328 12507.38 64.20 55319.53 88888.00 2007-11-24 03:07:11.375 328 12507.35 64.17 55319.50 88888.00 2007-11-24 03:07:11.500 328 12507.30 64.15 55319.47 88888.00 2007-11-24 03:07:11.625 328 12507.27 64.10 55319.50 88888.00 2007-11-24 03:07:11.750 328 12507.33 64.08 55319.53 88888.00 2007-11-24 03:07:11.875 328 12507.38 64.12 55319.50 88888.00 2007-11-24 03:07:12.000 328 12507.35 64.12 55319.53 88888.00 2007-11-24 03:07:12.125 328 12507.33 64.08 55319.55 88888.00 2007-11-24 03:07:12.250 328 12507.27 64.05 55319.53 88888.00 2007-11-24 03:07:12.375 328 12507.25 64.03 55319.53 88888.00 2007-11-24 03:07:12.500 328 12507.33 64.10 55319.57 88888.00 2007-11-24 03:07:12.625 328 12507.33 64.12 55319.55 88888.00 2007-11-24 03:07:12.750 328 12507.35 64.10 55319.55 88888.00 2007-11-24 03:07:12.875 328 12507.30 64.05 55319.53 88888.00 2007-11-24 03:07:13.000 328 12507.25 64.05 55319.55 88888.00 2007-11-24 03:07:13.125 328 12507.25 64.03 55319.55 88888.00 2007-11-24 03:07:13.250 328 12507.23 64.03 55319.55 88888.00 2007-11-24 03:07:13.375 328 12507.23 64.05 55319.57 88888.00 2007-11-24 03:07:13.500 328 12507.17 64.03 55319.57 88888.00 2007-11-24 03:07:13.625 328 12507.23 64.00 55319.55 88888.00 2007-11-24 03:07:13.750 328 12507.27 64.00 55319.57 88888.00 2007-11-24 03:07:13.875 328 12507.25 64.00 55319.57 88888.00 2007-11-24 03:07:14.000 328 12507.20 63.98 55319.50 88888.00 2007-11-24 03:07:14.125 328 12507.12 63.98 55319.55 88888.00 2007-11-24 03:07:14.250 328 12507.23 63.98 55319.60 88888.00 2007-11-24 03:07:14.375 328 12507.27 64.03 55319.62 88888.00 2007-11-24 03:07:14.500 328 12507.20 63.98 55319.57 88888.00 2007-11-24 03:07:14.625 328 12507.12 63.90 55319.57 88888.00 2007-11-24 03:07:14.750 328 12507.10 63.88 55319.55 88888.00 2007-11-24 03:07:14.875 328 12507.12 63.95 55319.62 88888.00 2007-11-24 03:07:15.000 328 12507.17 63.95 55319.57 88888.00 2007-11-24 03:07:15.125 328 12507.20 63.90 55319.60 88888.00 2007-11-24 03:07:15.250 328 12507.23 63.92 55319.62 88888.00 2007-11-24 03:07:15.375 328 12507.25 63.98 55319.68 88888.00 2007-11-24 03:07:15.500 328 12507.30 64.05 55319.68 88888.00 2007-11-24 03:07:15.625 328 12507.20 64.03 55319.65 88888.00 2007-11-24 03:07:15.750 328 12507.12 63.90 55319.65 88888.00 2007-11-24 03:07:15.875 328 12507.10 63.88 55319.65 88888.00 2007-11-24 03:07:16.000 328 12507.17 63.90 55319.62 88888.00 2007-11-24 03:07:16.125 328 12507.23 63.85 55319.68 88888.00 2007-11-24 03:07:16.250 328 12507.23 63.85 55319.65 88888.00 2007-11-24 03:07:16.375 328 12507.25 63.85 55319.68 88888.00 2007-11-24 03:07:16.500 328 12507.20 63.88 55319.68 88888.00 2007-11-24 03:07:16.625 328 12507.17 63.83 55319.70 88888.00 2007-11-24 03:07:16.750 328 12507.15 63.85 55319.70 88888.00 2007-11-24 03:07:16.875 328 12507.15 63.88 55319.68 88888.00 2007-11-24 03:07:17.000 328 12507.08 63.83 55319.65 88888.00 2007-11-24 03:07:17.125 328 12507.05 63.80 55319.68 88888.00 2007-11-24 03:07:17.250 328 12507.08 63.83 55319.75 88888.00 2007-11-24 03:07:17.375 328 12507.10 63.88 55319.72 88888.00 2007-11-24 03:07:17.500 328 12507.05 63.85 55319.70 88888.00 2007-11-24 03:07:17.625 328 12507.05 63.77 55319.70 88888.00 2007-11-24 03:07:17.750 328 12507.00 63.73 55319.72 88888.00 2007-11-24 03:07:17.875 328 12506.92 63.70 55319.70 88888.00 2007-11-24 03:07:18.000 328 12507.00 63.77 55319.78 88888.00 2007-11-24 03:07:18.125 328 12507.02 63.80 55319.78 88888.00 2007-11-24 03:07:18.250 328 12507.00 63.70 55319.72 88888.00 2007-11-24 03:07:18.375 328 12506.98 63.65 55319.72 88888.00 2007-11-24 03:07:18.500 328 12506.92 63.60 55319.70 88888.00 2007-11-24 03:07:18.625 328 12506.95 63.65 55319.72 88888.00 2007-11-24 03:07:18.750 328 12506.92 63.75 55319.75 88888.00 2007-11-24 03:07:18.875 328 12507.00 63.77 55319.78 88888.00 2007-11-24 03:07:19.000 328 12507.02 63.75 55319.78 88888.00 2007-11-24 03:07:19.125 328 12506.95 63.73 55319.75 88888.00 2007-11-24 03:07:19.250 328 12506.90 63.62 55319.70 88888.00 2007-11-24 03:07:19.375 328 12506.90 63.67 55319.70 88888.00 2007-11-24 03:07:19.500 328 12506.90 63.60 55319.70 88888.00 2007-11-24 03:07:19.625 328 12506.90 63.67 55319.75 88888.00 2007-11-24 03:07:19.750 328 12506.95 63.73 55319.80 88888.00 2007-11-24 03:07:19.875 328 12507.02 63.75 55319.82 88888.00 2007-11-24 03:07:20.000 328 12506.98 63.70 55319.80 88888.00 2007-11-24 03:07:20.125 328 12506.88 63.65 55319.78 88888.00 2007-11-24 03:07:20.250 328 12506.83 63.65 55319.78 88888.00 2007-11-24 03:07:20.375 328 12506.85 63.70 55319.82 88888.00 2007-11-24 03:07:20.500 328 12506.85 63.65 55319.82 88888.00 2007-11-24 03:07:20.625 328 12506.88 63.70 55319.85 88888.00 2007-11-24 03:07:20.750 328 12506.90 63.70 55319.80 88888.00 2007-11-24 03:07:20.875 328 12506.95 63.67 55319.82 88888.00 2007-11-24 03:07:21.000 328 12506.90 63.65 55319.80 88888.00 2007-11-24 03:07:21.125 328 12506.80 63.62 55319.82 88888.00 2007-11-24 03:07:21.250 328 12506.80 63.62 55319.85 88888.00 2007-11-24 03:07:21.375 328 12506.83 63.62 55319.82 88888.00 2007-11-24 03:07:21.500 328 12506.80 63.58 55319.82 88888.00 2007-11-24 03:07:21.625 328 12506.85 63.62 55319.82 88888.00 2007-11-24 03:07:21.750 328 12506.88 63.67 55319.85 88888.00 2007-11-24 03:07:21.875 328 12506.73 63.65 55319.80 88888.00 2007-11-24 03:07:22.000 328 12506.65 63.58 55319.80 88888.00 2007-11-24 03:07:22.125 328 12506.70 63.58 55319.85 88888.00 2007-11-24 03:07:22.250 328 12506.70 63.58 55319.88 88888.00 2007-11-24 03:07:22.375 328 12506.77 63.58 55319.90 88888.00 2007-11-24 03:07:22.500 328 12506.75 63.55 55319.88 88888.00 2007-11-24 03:07:22.625 328 12506.65 63.58 55319.85 88888.00 2007-11-24 03:07:22.750 328 12506.65 63.55 55319.82 88888.00 2007-11-24 03:07:22.875 328 12506.65 63.55 55319.85 88888.00 2007-11-24 03:07:23.000 328 12506.73 63.55 55319.85 88888.00 2007-11-24 03:07:23.125 328 12506.67 63.45 55319.88 88888.00 2007-11-24 03:07:23.250 328 12506.67 63.42 55319.88 88888.00 2007-11-24 03:07:23.375 328 12506.65 63.50 55319.88 88888.00 2007-11-24 03:07:23.500 328 12506.60 63.52 55319.90 88888.00 2007-11-24 03:07:23.625 328 12506.62 63.55 55319.88 88888.00 2007-11-24 03:07:23.750 328 12506.62 63.55 55319.85 88888.00 2007-11-24 03:07:23.875 328 12506.60 63.48 55319.85 88888.00 2007-11-24 03:07:24.000 328 12506.45 63.45 55319.82 88888.00 2007-11-24 03:07:24.125 328 12506.42 63.42 55319.88 88888.00 2007-11-24 03:07:24.250 328 12506.55 63.45 55319.93 88888.00 2007-11-24 03:07:24.375 328 12506.55 63.45 55319.90 88888.00 2007-11-24 03:07:24.500 328 12506.58 63.40 55319.90 88888.00 2007-11-24 03:07:24.625 328 12506.60 63.48 55319.93 88888.00 2007-11-24 03:07:24.750 328 12506.58 63.50 55319.93 88888.00 2007-11-24 03:07:24.875 328 12506.50 63.45 55319.93 88888.00 2007-11-24 03:07:25.000 328 12506.42 63.40 55319.85 88888.00 2007-11-24 03:07:25.125 328 12506.30 63.38 55319.85 88888.00 2007-11-24 03:07:25.250 328 12506.30 63.42 55319.93 88888.00 2007-11-24 03:07:25.375 328 12506.40 63.42 55319.95 88888.00 2007-11-24 03:07:25.500 328 12506.40 63.40 55319.95 88888.00 2007-11-24 03:07:25.625 328 12506.38 63.38 55319.95 88888.00 2007-11-24 03:07:25.750 328 12506.38 63.42 55320.00 88888.00 2007-11-24 03:07:25.875 328 12506.42 63.52 55320.00 88888.00 2007-11-24 03:07:26.000 328 12506.33 63.42 55319.93 88888.00 2007-11-24 03:07:26.125 328 12506.30 63.40 55319.95 88888.00 2007-11-24 03:07:26.250 328 12506.33 63.40 55319.97 88888.00 2007-11-24 03:07:26.375 328 12506.35 63.40 55319.97 88888.00 2007-11-24 03:07:26.500 328 12506.42 63.42 55320.03 88888.00 2007-11-24 03:07:26.625 328 12506.40 63.42 55320.03 88888.00 2007-11-24 03:07:26.750 328 12506.35 63.33 55320.00 88888.00 2007-11-24 03:07:26.875 328 12506.30 63.33 55319.97 88888.00 2007-11-24 03:07:27.000 328 12506.27 63.38 55320.03 88888.00 2007-11-24 03:07:27.125 328 12506.20 63.40 55320.07 88888.00 2007-11-24 03:07:27.250 328 12506.23 63.45 55320.07 88888.00 2007-11-24 03:07:27.375 328 12506.25 63.42 55320.05 88888.00 2007-11-24 03:07:27.500 328 12506.25 63.45 55320.05 88888.00 2007-11-24 03:07:27.625 328 12506.23 63.42 55320.05 88888.00 2007-11-24 03:07:27.750 328 12506.20 63.38 55320.05 88888.00 2007-11-24 03:07:27.875 328 12506.23 63.38 55320.07 88888.00 2007-11-24 03:07:28.000 328 12506.17 63.40 55320.05 88888.00 2007-11-24 03:07:28.125 328 12506.08 63.38 55320.07 88888.00 2007-11-24 03:07:28.250 328 12506.02 63.35 55320.07 88888.00 2007-11-24 03:07:28.375 328 12506.00 63.35 55320.10 88888.00 2007-11-24 03:07:28.500 328 12505.88 63.35 55320.12 88888.00 2007-11-24 03:07:28.625 328 12505.92 63.40 55320.15 88888.00 2007-11-24 03:07:28.750 328 12506.00 63.42 55320.12 88888.00 2007-11-24 03:07:28.875 328 12506.00 63.38 55320.12 88888.00 2007-11-24 03:07:29.000 328 12505.90 63.30 55320.10 88888.00 2007-11-24 03:07:29.125 328 12505.88 63.35 55320.12 88888.00 2007-11-24 03:07:29.250 328 12505.88 63.38 55320.12 88888.00 2007-11-24 03:07:29.375 328 12505.85 63.35 55320.12 88888.00 2007-11-24 03:07:29.500 328 12505.83 63.35 55320.12 88888.00 2007-11-24 03:07:29.625 328 12505.88 63.38 55320.15 88888.00 2007-11-24 03:07:29.750 328 12505.90 63.38 55320.15 88888.00 2007-11-24 03:07:29.875 328 12505.80 63.33 55320.12 88888.00 2007-11-24 03:07:30.000 328 12505.80 63.35 55320.15 88888.00 2007-11-24 03:07:30.125 328 12505.77 63.38 55320.15 88888.00 2007-11-24 03:07:30.250 328 12505.77 63.42 55320.18 88888.00 2007-11-24 03:07:30.375 328 12505.70 63.38 55320.12 88888.00 2007-11-24 03:07:30.500 328 12505.67 63.33 55320.12 88888.00 2007-11-24 03:07:30.625 328 12505.67 63.33 55320.18 88888.00 2007-11-24 03:07:30.750 328 12505.70 63.38 55320.22 88888.00 2007-11-24 03:07:30.875 328 12505.73 63.35 55320.20 88888.00 2007-11-24 03:07:31.000 328 12505.67 63.23 55320.15 88888.00 2007-11-24 03:07:31.125 328 12505.62 63.25 55320.18 88888.00 2007-11-24 03:07:31.250 328 12505.67 63.35 55320.20 88888.00 2007-11-24 03:07:31.375 328 12505.67 63.38 55320.22 88888.00 2007-11-24 03:07:31.500 328 12505.62 63.35 55320.20 88888.00 2007-11-24 03:07:31.625 328 12505.60 63.35 55320.25 88888.00 2007-11-24 03:07:31.750 328 12505.62 63.38 55320.25 88888.00 2007-11-24 03:07:31.875 328 12505.67 63.40 55320.28 88888.00 2007-11-24 03:07:32.000 328 12505.73 63.40 55320.25 88888.00 2007-11-24 03:07:32.125 328 12505.58 63.27 55320.22 88888.00 2007-11-24 03:07:32.250 328 12505.55 63.27 55320.22 88888.00 2007-11-24 03:07:32.375 328 12505.60 63.33 55320.22 88888.00 2007-11-24 03:07:32.500 328 12505.62 63.38 55320.30 88888.00 2007-11-24 03:07:32.625 328 12505.58 63.35 55320.30 88888.00 2007-11-24 03:07:32.750 328 12505.52 63.35 55320.28 88888.00 2007-11-24 03:07:32.875 328 12505.48 63.33 55320.25 88888.00 2007-11-24 03:07:33.000 328 12505.45 63.40 55320.28 88888.00 2007-11-24 03:07:33.125 328 12505.55 63.45 55320.32 88888.00 2007-11-24 03:07:33.250 328 12505.48 63.38 55320.35 88888.00 2007-11-24 03:07:33.375 328 12505.50 63.35 55320.32 88888.00 2007-11-24 03:07:33.500 328 12505.55 63.38 55320.32 88888.00 2007-11-24 03:07:33.625 328 12505.52 63.33 55320.32 88888.00 2007-11-24 03:07:33.750 328 12505.48 63.27 55320.30 88888.00 2007-11-24 03:07:33.875 328 12505.50 63.38 55320.35 88888.00 2007-11-24 03:07:34.000 328 12505.45 63.38 55320.35 88888.00 2007-11-24 03:07:34.125 328 12505.40 63.38 55320.35 88888.00 2007-11-24 03:07:34.250 328 12505.38 63.35 55320.32 88888.00 2007-11-24 03:07:34.375 328 12505.42 63.35 55320.32 88888.00 2007-11-24 03:07:34.500 328 12505.45 63.38 55320.32 88888.00 2007-11-24 03:07:34.625 328 12505.48 63.40 55320.38 88888.00 2007-11-24 03:07:34.750 328 12505.55 63.40 55320.32 88888.00 2007-11-24 03:07:34.875 328 12505.52 63.33 55320.32 88888.00 2007-11-24 03:07:35.000 328 12505.48 63.35 55320.32 88888.00 2007-11-24 03:07:35.125 328 12505.45 63.42 55320.32 88888.00 2007-11-24 03:07:35.250 328 12505.40 63.40 55320.32 88888.00 2007-11-24 03:07:35.375 328 12505.33 63.38 55320.35 88888.00 2007-11-24 03:07:35.500 328 12505.30 63.38 55320.38 88888.00 2007-11-24 03:07:35.625 328 12505.33 63.38 55320.38 88888.00 2007-11-24 03:07:35.750 328 12505.25 63.38 55320.35 88888.00 2007-11-24 03:07:35.875 328 12505.25 63.38 55320.38 88888.00 2007-11-24 03:07:36.000 328 12505.25 63.40 55320.40 88888.00 2007-11-24 03:07:36.125 328 12505.17 63.35 55320.38 88888.00 2007-11-24 03:07:36.250 328 12505.20 63.38 55320.38 88888.00 2007-11-24 03:07:36.375 328 12505.25 63.45 55320.40 88888.00 2007-11-24 03:07:36.500 328 12505.20 63.40 55320.38 88888.00 2007-11-24 03:07:36.625 328 12505.20 63.42 55320.38 88888.00 2007-11-24 03:07:36.750 328 12505.15 63.40 55320.38 88888.00 2007-11-24 03:07:36.875 328 12505.15 63.45 55320.43 88888.00 2007-11-24 03:07:37.000 328 12505.15 63.45 55320.40 88888.00 2007-11-24 03:07:37.125 328 12505.12 63.48 55320.40 88888.00 2007-11-24 03:07:37.250 328 12505.05 63.42 55320.43 88888.00 2007-11-24 03:07:37.375 328 12505.10 63.42 55320.40 88888.00 2007-11-24 03:07:37.500 328 12505.12 63.45 55320.38 88888.00 2007-11-24 03:07:37.625 328 12505.12 63.52 55320.40 88888.00 2007-11-24 03:07:37.750 328 12505.08 63.48 55320.40 88888.00 2007-11-24 03:07:37.875 328 12505.00 63.42 55320.38 88888.00 2007-11-24 03:07:38.000 328 12505.00 63.52 55320.38 88888.00 2007-11-24 03:07:38.125 328 12505.02 63.52 55320.43 88888.00 2007-11-24 03:07:38.250 328 12505.05 63.48 55320.43 88888.00 2007-11-24 03:07:38.375 328 12505.02 63.48 55320.43 88888.00 2007-11-24 03:07:38.500 328 12505.00 63.52 55320.43 88888.00 2007-11-24 03:07:38.625 328 12505.00 63.48 55320.40 88888.00 2007-11-24 03:07:38.750 328 12504.98 63.50 55320.40 88888.00 2007-11-24 03:07:38.875 328 12504.95 63.52 55320.40 88888.00 2007-11-24 03:07:39.000 328 12505.02 63.60 55320.43 88888.00 2007-11-24 03:07:39.125 328 12505.02 63.52 55320.45 88888.00 2007-11-24 03:07:39.250 328 12504.95 63.42 55320.40 88888.00 2007-11-24 03:07:39.375 328 12504.95 63.45 55320.45 88888.00 2007-11-24 03:07:39.500 328 12504.98 63.52 55320.47 88888.00 2007-11-24 03:07:39.625 328 12504.98 63.58 55320.50 88888.00 2007-11-24 03:07:39.750 328 12504.95 63.55 55320.50 88888.00 2007-11-24 03:07:39.875 328 12504.85 63.52 55320.47 88888.00 2007-11-24 03:07:40.000 328 12504.88 63.52 55320.45 88888.00 2007-11-24 03:07:40.125 328 12504.92 63.52 55320.47 88888.00 2007-11-24 03:07:40.250 328 12504.85 63.55 55320.47 88888.00 2007-11-24 03:07:40.375 328 12504.83 63.55 55320.47 88888.00 2007-11-24 03:07:40.500 328 12504.80 63.55 55320.53 88888.00 2007-11-24 03:07:40.625 328 12504.80 63.60 55320.53 88888.00 2007-11-24 03:07:40.750 328 12504.80 63.52 55320.50 88888.00 2007-11-24 03:07:40.875 328 12504.73 63.48 55320.45 88888.00 2007-11-24 03:07:41.000 328 12504.75 63.55 55320.47 88888.00 2007-11-24 03:07:41.125 328 12504.80 63.60 55320.53 88888.00 2007-11-24 03:07:41.250 328 12504.83 63.55 55320.53 88888.00 2007-11-24 03:07:41.375 328 12504.80 63.58 55320.55 88888.00 2007-11-24 03:07:41.500 328 12504.75 63.55 55320.53 88888.00 2007-11-24 03:07:41.625 328 12504.75 63.60 55320.55 88888.00 2007-11-24 03:07:41.750 328 12504.80 63.60 55320.53 88888.00 2007-11-24 03:07:41.875 328 12504.83 63.60 55320.53 88888.00 2007-11-24 03:07:42.000 328 12504.80 63.60 55320.50 88888.00 2007-11-24 03:07:42.125 328 12504.80 63.65 55320.50 88888.00 2007-11-24 03:07:42.250 328 12504.77 63.62 55320.53 88888.00 2007-11-24 03:07:42.375 328 12504.77 63.60 55320.53 88888.00 2007-11-24 03:07:42.500 328 12504.83 63.62 55320.53 88888.00 2007-11-24 03:07:42.625 328 12504.83 63.65 55320.53 88888.00 2007-11-24 03:07:42.750 328 12504.77 63.62 55320.50 88888.00 2007-11-24 03:07:42.875 328 12504.75 63.62 55320.47 88888.00 2007-11-24 03:07:43.000 328 12504.83 63.70 55320.50 88888.00 2007-11-24 03:07:43.125 328 12504.77 63.70 55320.53 88888.00 2007-11-24 03:07:43.250 328 12504.77 63.73 55320.55 88888.00 2007-11-24 03:07:43.375 328 12504.80 63.67 55320.53 88888.00 2007-11-24 03:07:43.500 328 12504.77 63.67 55320.53 88888.00 2007-11-24 03:07:43.625 328 12504.75 63.65 55320.50 88888.00 2007-11-24 03:07:43.750 328 12504.75 63.70 55320.47 88888.00 2007-11-24 03:07:43.875 328 12504.75 63.67 55320.47 88888.00 2007-11-24 03:07:44.000 328 12504.67 63.65 55320.43 88888.00 2007-11-24 03:07:44.125 328 12504.65 63.62 55320.45 88888.00 2007-11-24 03:07:44.250 328 12504.73 63.67 55320.43 88888.00 2007-11-24 03:07:44.375 328 12504.75 63.67 55320.47 88888.00 2007-11-24 03:07:44.500 328 12504.75 63.62 55320.50 88888.00 2007-11-24 03:07:44.625 328 12504.73 63.70 55320.47 88888.00 2007-11-24 03:07:44.750 328 12504.75 63.77 55320.47 88888.00 2007-11-24 03:07:44.875 328 12504.75 63.75 55320.47 88888.00 2007-11-24 03:07:45.000 328 12504.67 63.60 55320.45 88888.00 2007-11-24 03:07:45.125 328 12504.65 63.60 55320.45 88888.00 2007-11-24 03:07:45.250 328 12504.73 63.67 55320.47 88888.00 2007-11-24 03:07:45.375 328 12504.73 63.70 55320.47 88888.00 2007-11-24 03:07:45.500 328 12504.65 63.75 55320.47 88888.00 2007-11-24 03:07:45.625 328 12504.65 63.73 55320.53 88888.00 2007-11-24 03:07:45.750 328 12504.62 63.73 55320.55 88888.00 2007-11-24 03:07:45.875 328 12504.65 63.75 55320.55 88888.00 2007-11-24 03:07:46.000 328 12504.73 63.73 55320.50 88888.00 2007-11-24 03:07:46.125 328 12504.77 63.75 55320.47 88888.00 2007-11-24 03:07:46.250 328 12504.73 63.73 55320.50 88888.00 2007-11-24 03:07:46.375 328 12504.75 63.73 55320.47 88888.00 2007-11-24 03:07:46.500 328 12504.77 63.73 55320.47 88888.00 2007-11-24 03:07:46.625 328 12504.75 63.73 55320.45 88888.00 2007-11-24 03:07:46.750 328 12504.73 63.73 55320.43 88888.00 2007-11-24 03:07:46.875 328 12504.65 63.67 55320.43 88888.00 2007-11-24 03:07:47.000 328 12504.62 63.65 55320.43 88888.00 2007-11-24 03:07:47.125 328 12504.67 63.73 55320.45 88888.00 2007-11-24 03:07:47.250 328 12504.65 63.67 55320.38 88888.00 2007-11-24 03:07:47.375 328 12504.67 63.70 55320.40 88888.00 2007-11-24 03:07:47.500 328 12504.67 63.75 55320.45 88888.00 2007-11-24 03:07:47.625 328 12504.75 63.80 55320.47 88888.00 2007-11-24 03:07:47.750 328 12504.73 63.75 55320.45 88888.00 2007-11-24 03:07:47.875 328 12504.62 63.65 55320.38 88888.00 2007-11-24 03:07:48.000 328 12504.67 63.73 55320.38 88888.00 2007-11-24 03:07:48.125 328 12504.60 63.65 55320.40 88888.00 2007-11-24 03:07:48.250 328 12504.52 63.67 55320.40 88888.00 2007-11-24 03:07:48.375 328 12504.55 63.73 55320.38 88888.00 2007-11-24 03:07:48.500 328 12504.58 63.70 55320.40 88888.00 2007-11-24 03:07:48.625 328 12504.67 63.67 55320.40 88888.00 2007-11-24 03:07:48.750 328 12504.73 63.73 55320.40 88888.00 2007-11-24 03:07:48.875 328 12504.65 63.67 55320.40 88888.00 2007-11-24 03:07:49.000 328 12504.58 63.65 55320.38 88888.00 2007-11-24 03:07:49.125 328 12504.50 63.62 55320.35 88888.00 2007-11-24 03:07:49.250 328 12504.52 63.70 55320.38 88888.00 2007-11-24 03:07:49.375 328 12504.52 63.67 55320.38 88888.00 2007-11-24 03:07:49.500 328 12504.60 63.60 55320.38 88888.00 2007-11-24 03:07:49.625 328 12504.60 63.65 55320.40 88888.00 2007-11-24 03:07:49.750 328 12504.65 63.73 55320.35 88888.00 2007-11-24 03:07:49.875 328 12504.70 63.80 55320.40 88888.00 2007-11-24 03:07:50.000 328 12504.75 63.83 55320.40 88888.00 2007-11-24 03:07:50.125 328 12504.80 63.83 55320.45 88888.00 2007-11-24 03:07:50.250 328 12504.70 63.75 55320.40 88888.00 2007-11-24 03:07:50.375 328 12504.60 63.75 55320.38 88888.00 2007-11-24 03:07:50.500 328 12504.65 63.77 55320.43 88888.00 2007-11-24 03:07:50.625 328 12504.70 63.83 55320.43 88888.00 2007-11-24 03:07:50.750 328 12504.70 63.90 55320.43 88888.00 2007-11-24 03:07:50.875 328 12504.62 63.85 55320.38 88888.00 2007-11-24 03:07:51.000 328 12504.52 63.73 55320.32 88888.00 2007-11-24 03:07:51.125 328 12504.58 63.75 55320.38 88888.00 2007-11-24 03:07:51.250 328 12504.67 63.80 55320.40 88888.00 2007-11-24 03:07:51.375 328 12504.65 63.80 55320.38 88888.00 2007-11-24 03:07:51.500 328 12504.60 63.83 55320.35 88888.00 2007-11-24 03:07:51.625 328 12504.60 63.77 55320.40 88888.00 2007-11-24 03:07:51.750 328 12504.65 63.75 55320.40 88888.00 2007-11-24 03:07:51.875 328 12504.62 63.73 55320.35 88888.00 2007-11-24 03:07:52.000 328 12504.60 63.75 55320.35 88888.00 2007-11-24 03:07:52.125 328 12504.55 63.75 55320.32 88888.00 2007-11-24 03:07:52.250 328 12504.42 63.67 55320.28 88888.00 2007-11-24 03:07:52.375 328 12504.42 63.67 55320.30 88888.00 2007-11-24 03:07:52.500 328 12504.48 63.73 55320.30 88888.00 2007-11-24 03:07:52.625 328 12504.50 63.83 55320.35 88888.00 2007-11-24 03:07:52.750 328 12504.58 63.92 55320.40 88888.00 2007-11-24 03:07:52.875 328 12504.58 63.92 55320.38 88888.00 2007-11-24 03:07:53.000 328 12504.48 63.83 55320.32 88888.00 2007-11-24 03:07:53.125 328 12504.45 63.77 55320.32 88888.00 2007-11-24 03:07:53.250 328 12504.55 63.77 55320.32 88888.00 2007-11-24 03:07:53.375 328 12504.62 63.88 55320.35 88888.00 2007-11-24 03:07:53.500 328 12504.67 63.90 55320.32 88888.00 2007-11-24 03:07:53.625 328 12504.58 63.77 55320.28 88888.00 2007-11-24 03:07:53.750 328 12504.48 63.75 55320.28 88888.00 2007-11-24 03:07:53.875 328 12504.48 63.80 55320.30 88888.00 2007-11-24 03:07:54.000 328 12504.52 63.75 55320.28 88888.00 2007-11-24 03:07:54.125 328 12504.48 63.73 55320.28 88888.00 2007-11-24 03:07:54.250 328 12504.42 63.80 55320.28 88888.00 2007-11-24 03:07:54.375 328 12504.42 63.77 55320.30 88888.00 2007-11-24 03:07:54.500 328 12504.42 63.83 55320.30 88888.00 2007-11-24 03:07:54.625 328 12504.52 63.83 55320.30 88888.00 2007-11-24 03:07:54.750 328 12504.60 63.85 55320.28 88888.00 2007-11-24 03:07:54.875 328 12504.55 63.80 55320.30 88888.00 2007-11-24 03:07:55.000 328 12504.50 63.88 55320.28 88888.00 2007-11-24 03:07:55.125 328 12504.52 63.92 55320.28 88888.00 2007-11-24 03:07:55.250 328 12504.58 63.88 55320.30 88888.00 2007-11-24 03:07:55.375 328 12504.60 63.88 55320.30 88888.00 2007-11-24 03:07:55.500 328 12504.55 63.80 55320.28 88888.00 2007-11-24 03:07:55.625 328 12504.50 63.73 55320.22 88888.00 2007-11-24 03:07:55.750 328 12504.48 63.77 55320.20 88888.00 2007-11-24 03:07:55.875 328 12504.55 63.83 55320.20 88888.00 2007-11-24 03:07:56.000 328 12504.67 63.85 55320.22 88888.00 2007-11-24 03:07:56.125 328 12504.60 63.85 55320.22 88888.00 2007-11-24 03:07:56.250 328 12504.55 63.83 55320.20 88888.00 2007-11-24 03:07:56.375 328 12504.50 63.83 55320.22 88888.00 2007-11-24 03:07:56.500 328 12504.55 63.83 55320.20 88888.00 2007-11-24 03:07:56.625 328 12504.58 63.85 55320.20 88888.00 2007-11-24 03:07:56.750 328 12504.60 63.85 55320.20 88888.00 2007-11-24 03:07:56.875 328 12504.60 63.92 55320.22 88888.00 2007-11-24 03:07:57.000 328 12504.60 63.95 55320.20 88888.00 2007-11-24 03:07:57.125 328 12504.58 63.88 55320.15 88888.00 2007-11-24 03:07:57.250 328 12504.55 63.80 55320.18 88888.00 2007-11-24 03:07:57.375 328 12504.58 63.88 55320.18 88888.00 2007-11-24 03:07:57.500 328 12504.62 63.88 55320.18 88888.00 2007-11-24 03:07:57.625 328 12504.62 63.90 55320.15 88888.00 2007-11-24 03:07:57.750 328 12504.65 63.98 55320.12 88888.00 2007-11-24 03:07:57.875 328 12504.60 63.98 55320.12 88888.00 2007-11-24 03:07:58.000 328 12504.73 64.00 55320.18 88888.00 2007-11-24 03:07:58.125 328 12504.75 64.03 55320.15 88888.00 2007-11-24 03:07:58.250 328 12504.70 63.92 55320.12 88888.00 2007-11-24 03:07:58.375 328 12504.65 63.92 55320.10 88888.00 2007-11-24 03:07:58.500 328 12504.67 63.88 55320.07 88888.00 2007-11-24 03:07:58.625 328 12504.67 63.90 55320.10 88888.00 2007-11-24 03:07:58.750 328 12504.70 64.00 55320.12 88888.00 2007-11-24 03:07:58.875 328 12504.75 64.03 55320.12 88888.00 2007-11-24 03:07:59.000 328 12504.73 64.00 55320.12 88888.00 2007-11-24 03:07:59.125 328 12504.62 63.98 55320.12 88888.00 2007-11-24 03:07:59.250 328 12504.60 64.00 55320.07 88888.00 2007-11-24 03:07:59.375 328 12504.60 63.95 55320.03 88888.00 2007-11-24 03:07:59.500 328 12504.62 63.92 55320.05 88888.00 2007-11-24 03:07:59.625 328 12504.75 63.98 55320.07 88888.00 2007-11-24 03:07:59.750 328 12504.77 64.05 55320.10 88888.00 2007-11-24 03:07:59.875 328 12504.77 64.05 55320.07 88888.00 2007-11-24 03:08:00.000 328 12504.73 64.00 55320.05 88888.00 2007-11-24 03:08:00.125 328 12504.75 64.05 55320.07 88888.00 2007-11-24 03:08:00.250 328 12504.80 64.05 55320.07 88888.00 2007-11-24 03:08:00.375 328 12504.83 64.05 55320.05 88888.00 2007-11-24 03:08:00.500 328 12504.75 64.05 55320.05 88888.00 2007-11-24 03:08:00.625 328 12504.73 64.03 55320.03 88888.00 2007-11-24 03:08:00.750 328 12504.73 64.03 55319.97 88888.00 2007-11-24 03:08:00.875 328 12504.75 64.08 55320.03 88888.00 2007-11-24 03:08:01.000 328 12504.77 64.05 55319.97 88888.00 2007-11-24 03:08:01.125 328 12504.77 63.98 55319.97 88888.00 2007-11-24 03:08:01.250 328 12504.75 63.98 55319.97 88888.00 2007-11-24 03:08:01.375 328 12504.85 64.08 55320.00 88888.00 2007-11-24 03:08:01.500 328 12504.88 64.08 55319.97 88888.00 2007-11-24 03:08:01.625 328 12504.85 64.00 55319.95 88888.00 2007-11-24 03:08:01.750 328 12504.80 64.05 55319.97 88888.00 2007-11-24 03:08:01.875 328 12504.80 64.10 55319.97 88888.00 2007-11-24 03:08:02.000 328 12504.85 64.12 55319.95 88888.00 2007-11-24 03:08:02.125 328 12504.88 64.12 55319.97 88888.00 2007-11-24 03:08:02.250 328 12504.88 64.15 55320.00 88888.00 2007-11-24 03:08:02.375 328 12504.90 64.15 55319.97 88888.00 2007-11-24 03:08:02.500 328 12504.95 64.12 55319.93 88888.00 2007-11-24 03:08:02.625 328 12504.90 64.08 55319.90 88888.00 2007-11-24 03:08:02.750 328 12504.95 64.10 55319.93 88888.00 2007-11-24 03:08:02.875 328 12504.90 64.15 55319.93 88888.00 2007-11-24 03:08:03.000 328 12505.00 64.22 55319.95 88888.00 2007-11-24 03:08:03.125 328 12505.00 64.22 55319.93 88888.00 2007-11-24 03:08:03.250 328 12504.95 64.15 55319.95 88888.00 2007-11-24 03:08:03.375 328 12504.90 64.17 55319.93 88888.00 2007-11-24 03:08:03.500 328 12504.92 64.15 55319.93 88888.00 2007-11-24 03:08:03.625 328 12504.95 64.20 55319.93 88888.00 2007-11-24 03:08:03.750 328 12504.95 64.22 55319.93 88888.00 2007-11-24 03:08:03.875 328 12504.98 64.17 55319.93 88888.00 2007-11-24 03:08:04.000 328 12505.00 64.20 55319.93 88888.00 2007-11-24 03:08:04.125 328 12504.95 64.20 55319.93 88888.00 2007-11-24 03:08:04.250 328 12504.90 64.22 55319.93 88888.00 2007-11-24 03:08:04.375 328 12504.90 64.22 55319.95 88888.00 2007-11-24 03:08:04.500 328 12504.92 64.30 55319.93 88888.00 2007-11-24 03:08:04.625 328 12505.00 64.40 55319.97 88888.00 2007-11-24 03:08:04.750 328 12505.02 64.38 55319.95 88888.00 2007-11-24 03:08:04.875 328 12505.02 64.33 55319.93 88888.00 2007-11-24 03:08:05.000 328 12505.05 64.28 55319.88 88888.00 2007-11-24 03:08:05.125 328 12505.00 64.22 55319.85 88888.00 2007-11-24 03:08:05.250 328 12504.95 64.25 55319.88 88888.00 2007-11-24 03:08:05.375 328 12505.00 64.28 55319.90 88888.00 2007-11-24 03:08:05.500 328 12505.00 64.33 55319.88 88888.00 2007-11-24 03:08:05.625 328 12505.00 64.33 55319.90 88888.00 2007-11-24 03:08:05.750 328 12505.00 64.35 55319.90 88888.00 2007-11-24 03:08:05.875 328 12504.98 64.30 55319.90 88888.00 2007-11-24 03:08:06.000 328 12505.02 64.33 55319.90 88888.00 2007-11-24 03:08:06.125 328 12505.08 64.35 55319.90 88888.00 2007-11-24 03:08:06.250 328 12505.08 64.33 55319.90 88888.00 2007-11-24 03:08:06.375 328 12505.12 64.33 55319.88 88888.00 2007-11-24 03:08:06.500 328 12505.08 64.38 55319.90 88888.00 2007-11-24 03:08:06.625 328 12505.02 64.38 55319.93 88888.00 2007-11-24 03:08:06.750 328 12505.05 64.28 55319.93 88888.00 2007-11-24 03:08:06.875 328 12505.15 64.30 55319.90 88888.00 2007-11-24 03:08:07.000 328 12505.12 64.30 55319.88 88888.00 2007-11-24 03:08:07.125 328 12505.10 64.35 55319.88 88888.00 2007-11-24 03:08:07.250 328 12505.10 64.38 55319.85 88888.00 2007-11-24 03:08:07.375 328 12505.05 64.35 55319.82 88888.00 2007-11-24 03:08:07.500 328 12505.02 64.30 55319.82 88888.00 2007-11-24 03:08:07.625 328 12505.08 64.40 55319.85 88888.00 2007-11-24 03:08:07.750 328 12505.15 64.42 55319.88 88888.00 2007-11-24 03:08:07.875 328 12505.08 64.45 55319.88 88888.00 2007-11-24 03:08:08.000 328 12505.08 64.42 55319.88 88888.00 2007-11-24 03:08:08.125 328 12505.12 64.35 55319.85 88888.00 2007-11-24 03:08:08.250 328 12505.12 64.35 55319.85 88888.00 2007-11-24 03:08:08.375 328 12505.12 64.33 55319.85 88888.00 2007-11-24 03:08:08.500 328 12505.05 64.35 55319.85 88888.00 2007-11-24 03:08:08.625 328 12505.15 64.45 55319.85 88888.00 2007-11-24 03:08:08.750 328 12505.17 64.42 55319.85 88888.00 2007-11-24 03:08:08.875 328 12505.10 64.42 55319.85 88888.00 2007-11-24 03:08:09.000 328 12505.12 64.42 55319.85 88888.00 2007-11-24 03:08:09.125 328 12505.15 64.45 55319.85 88888.00 2007-11-24 03:08:09.250 328 12505.12 64.45 55319.88 88888.00 2007-11-24 03:08:09.375 328 12505.10 64.45 55319.85 88888.00 2007-11-24 03:08:09.500 328 12505.10 64.45 55319.85 88888.00 2007-11-24 03:08:09.625 328 12505.17 64.50 55319.88 88888.00 2007-11-24 03:08:09.750 328 12505.15 64.45 55319.88 88888.00 2007-11-24 03:08:09.875 328 12505.08 64.45 55319.90 88888.00 2007-11-24 03:08:10.000 328 12505.08 64.40 55319.88 88888.00 2007-11-24 03:08:10.125 328 12505.12 64.42 55319.90 88888.00 2007-11-24 03:08:10.250 328 12505.15 64.40 55319.90 88888.00 2007-11-24 03:08:10.375 328 12505.12 64.42 55319.88 88888.00 2007-11-24 03:08:10.500 328 12505.12 64.42 55319.85 88888.00 2007-11-24 03:08:10.625 328 12505.08 64.45 55319.82 88888.00 2007-11-24 03:08:10.750 328 12505.15 64.50 55319.88 88888.00 2007-11-24 03:08:10.875 328 12505.17 64.47 55319.88 88888.00 2007-11-24 03:08:11.000 328 12505.08 64.47 55319.82 88888.00 2007-11-24 03:08:11.125 328 12505.02 64.47 55319.88 88888.00 2007-11-24 03:08:11.250 328 12505.00 64.47 55319.90 88888.00 2007-11-24 03:08:11.375 328 12505.02 64.50 55319.90 88888.00 2007-11-24 03:08:11.500 328 12505.02 64.53 55319.90 88888.00 2007-11-24 03:08:11.625 328 12505.08 64.55 55319.85 88888.00 2007-11-24 03:08:11.750 328 12505.12 64.55 55319.88 88888.00 2007-11-24 03:08:11.875 328 12505.15 64.55 55319.85 88888.00 2007-11-24 03:08:12.000 328 12505.15 64.47 55319.82 88888.00 2007-11-24 03:08:12.125 328 12505.17 64.47 55319.88 88888.00 2007-11-24 03:08:12.250 328 12505.08 64.45 55319.85 88888.00 2007-11-24 03:08:12.375 328 12505.10 64.47 55319.85 88888.00 2007-11-24 03:08:12.500 328 12505.00 64.50 55319.82 88888.00 2007-11-24 03:08:12.625 328 12505.02 64.58 55319.88 88888.00 2007-11-24 03:08:12.750 328 12505.05 64.55 55319.90 88888.00 2007-11-24 03:08:12.875 328 12505.00 64.50 55319.90 88888.00 2007-11-24 03:08:13.000 328 12505.00 64.47 55319.85 88888.00 2007-11-24 03:08:13.125 328 12505.05 64.58 55319.88 88888.00 2007-11-24 03:08:13.250 328 12504.98 64.53 55319.85 88888.00 2007-11-24 03:08:13.375 328 12505.00 64.53 55319.82 88888.00 2007-11-24 03:08:13.500 328 12505.00 64.55 55319.88 88888.00 2007-11-24 03:08:13.625 328 12505.08 64.55 55319.88 88888.00 2007-11-24 03:08:13.750 328 12505.10 64.55 55319.88 88888.00 2007-11-24 03:08:13.875 328 12505.08 64.50 55319.85 88888.00 2007-11-24 03:08:14.000 328 12505.12 64.47 55319.85 88888.00 2007-11-24 03:08:14.125 328 12505.10 64.53 55319.88 88888.00 2007-11-24 03:08:14.250 328 12505.08 64.50 55319.85 88888.00 2007-11-24 03:08:14.375 328 12504.98 64.50 55319.82 88888.00 2007-11-24 03:08:14.500 328 12504.98 64.55 55319.85 88888.00 2007-11-24 03:08:14.625 328 12505.02 64.60 55319.90 88888.00 2007-11-24 03:08:14.750 328 12505.08 64.58 55319.90 88888.00 2007-11-24 03:08:14.875 328 12505.02 64.53 55319.85 88888.00 2007-11-24 03:08:15.000 328 12505.05 64.62 55319.88 88888.00 2007-11-24 03:08:15.125 328 12505.15 64.65 55319.90 88888.00 2007-11-24 03:08:15.250 328 12505.17 64.60 55319.90 88888.00 2007-11-24 03:08:15.375 328 12505.12 64.60 55319.90 88888.00 2007-11-24 03:08:15.500 328 12505.08 64.55 55319.85 88888.00 2007-11-24 03:08:15.625 328 12505.05 64.50 55319.85 88888.00 2007-11-24 03:08:15.750 328 12505.05 64.53 55319.85 88888.00 2007-11-24 03:08:15.875 328 12505.02 64.55 55319.88 88888.00 2007-11-24 03:08:16.000 328 12504.98 64.58 55319.88 88888.00 2007-11-24 03:08:16.125 328 12505.02 64.60 55319.90 88888.00 2007-11-24 03:08:16.250 328 12505.02 64.65 55319.93 88888.00 2007-11-24 03:08:16.375 328 12505.05 64.67 55319.93 88888.00 2007-11-24 03:08:16.500 328 12505.02 64.75 55319.97 88888.00 2007-11-24 03:08:16.625 328 12504.98 64.67 55319.95 88888.00 2007-11-24 03:08:16.750 328 12504.90 64.58 55319.88 88888.00 2007-11-24 03:08:16.875 328 12504.92 64.62 55319.95 88888.00 2007-11-24 03:08:17.000 328 12504.90 64.58 55319.90 88888.00 2007-11-24 03:08:17.125 328 12504.85 64.58 55319.90 88888.00 2007-11-24 03:08:17.250 328 12504.83 64.60 55319.95 88888.00 2007-11-24 03:08:17.375 328 12504.88 64.62 55319.93 88888.00 2007-11-24 03:08:17.500 328 12504.85 64.60 55319.93 88888.00 2007-11-24 03:08:17.625 328 12504.85 64.65 55319.97 88888.00 2007-11-24 03:08:17.750 328 12504.88 64.65 55320.00 88888.00 2007-11-24 03:08:17.875 328 12504.83 64.60 55319.95 88888.00 2007-11-24 03:08:18.000 328 12504.80 64.60 55319.93 88888.00 2007-11-24 03:08:18.125 328 12504.77 64.53 55319.93 88888.00 2007-11-24 03:08:18.250 328 12504.83 64.55 55319.97 88888.00 2007-11-24 03:08:18.375 328 12504.90 64.58 55320.00 88888.00 2007-11-24 03:08:18.500 328 12504.88 64.65 55320.00 88888.00 2007-11-24 03:08:18.625 328 12504.85 64.65 55319.97 88888.00 2007-11-24 03:08:18.750 328 12504.80 64.58 55319.95 88888.00 2007-11-24 03:08:18.875 328 12504.85 64.60 55319.95 88888.00 2007-11-24 03:08:19.000 328 12504.88 64.60 55319.95 88888.00 2007-11-24 03:08:19.125 328 12504.83 64.62 55319.95 88888.00 2007-11-24 03:08:19.250 328 12504.73 64.60 55319.93 88888.00 2007-11-24 03:08:19.375 328 12504.75 64.55 55319.95 88888.00 2007-11-24 03:08:19.500 328 12504.77 64.55 55319.95 88888.00 2007-11-24 03:08:19.625 328 12504.83 64.58 55319.97 88888.00 2007-11-24 03:08:19.750 328 12504.83 64.65 55320.00 88888.00 2007-11-24 03:08:19.875 328 12504.83 64.60 55320.00 88888.00 2007-11-24 03:08:20.000 328 12504.80 64.50 55319.95 88888.00 2007-11-24 03:08:20.125 328 12504.77 64.53 55319.95 88888.00 2007-11-24 03:08:20.250 328 12504.70 64.55 55319.97 88888.00 2007-11-24 03:08:20.375 328 12504.80 64.58 55320.00 88888.00 2007-11-24 03:08:20.500 328 12504.77 64.55 55320.03 88888.00 2007-11-24 03:08:20.625 328 12504.75 64.58 55320.03 88888.00 2007-11-24 03:08:20.750 328 12504.62 64.58 55320.00 88888.00 2007-11-24 03:08:20.875 328 12504.65 64.58 55320.00 88888.00 2007-11-24 03:08:21.000 328 12504.70 64.60 55320.00 88888.00 2007-11-24 03:08:21.125 328 12504.67 64.50 55320.03 88888.00 2007-11-24 03:08:21.250 328 12504.60 64.50 55320.03 88888.00 2007-11-24 03:08:21.375 328 12504.67 64.60 55320.05 88888.00 2007-11-24 03:08:21.500 328 12504.73 64.60 55320.03 88888.00 2007-11-24 03:08:21.625 328 12504.73 64.60 55320.05 88888.00 2007-11-24 03:08:21.750 328 12504.67 64.53 55320.05 88888.00 2007-11-24 03:08:21.875 328 12504.65 64.55 55320.05 88888.00 2007-11-24 03:08:22.000 328 12504.70 64.53 55320.03 88888.00 2007-11-24 03:08:22.125 328 12504.67 64.53 55320.00 88888.00 2007-11-24 03:08:22.250 328 12504.67 64.53 55320.03 88888.00 2007-11-24 03:08:22.375 328 12504.75 64.60 55320.05 88888.00 2007-11-24 03:08:22.500 328 12504.67 64.55 55320.03 88888.00 2007-11-24 03:08:22.625 328 12504.62 64.50 55320.03 88888.00 2007-11-24 03:08:22.750 328 12504.65 64.50 55320.00 88888.00 2007-11-24 03:08:22.875 328 12504.67 64.55 55320.00 88888.00 2007-11-24 03:08:23.000 328 12504.67 64.50 55320.00 88888.00 2007-11-24 03:08:23.125 328 12504.65 64.45 55320.05 88888.00 2007-11-24 03:08:23.250 328 12504.65 64.45 55320.03 88888.00 2007-11-24 03:08:23.375 328 12504.58 64.45 55320.00 88888.00 2007-11-24 03:08:23.500 328 12504.50 64.45 55319.97 88888.00 2007-11-24 03:08:23.625 328 12504.50 64.50 55320.03 88888.00 2007-11-24 03:08:23.750 328 12504.52 64.47 55320.03 88888.00 2007-11-24 03:08:23.875 328 12504.55 64.45 55320.05 88888.00 2007-11-24 03:08:24.000 328 12504.60 64.50 55320.03 88888.00 2007-11-24 03:08:24.125 328 12504.60 64.50 55320.05 88888.00 2007-11-24 03:08:24.250 328 12504.55 64.45 55320.03 88888.00 2007-11-24 03:08:24.375 328 12504.48 64.38 55320.00 88888.00 2007-11-24 03:08:24.500 328 12504.45 64.42 55320.03 88888.00 2007-11-24 03:08:24.625 328 12504.48 64.45 55320.05 88888.00 2007-11-24 03:08:24.750 328 12504.45 64.47 55320.05 88888.00 2007-11-24 03:08:24.875 328 12504.40 64.45 55320.07 88888.00 2007-11-24 03:08:25.000 328 12504.45 64.47 55320.07 88888.00 2007-11-24 03:08:25.125 328 12504.38 64.42 55320.05 88888.00 2007-11-24 03:08:25.250 328 12504.33 64.38 55320.05 88888.00 2007-11-24 03:08:25.375 328 12504.33 64.40 55320.03 88888.00 2007-11-24 03:08:25.500 328 12504.35 64.38 55320.05 88888.00 2007-11-24 03:08:25.625 328 12504.35 64.35 55320.03 88888.00 2007-11-24 03:08:25.750 328 12504.38 64.35 55320.03 88888.00 2007-11-24 03:08:25.875 328 12504.35 64.35 55320.03 88888.00 2007-11-24 03:08:26.000 328 12504.35 64.28 55320.00 88888.00 2007-11-24 03:08:26.125 328 12504.35 64.25 55320.03 88888.00 2007-11-24 03:08:26.250 328 12504.38 64.38 55320.05 88888.00 2007-11-24 03:08:26.375 328 12504.33 64.35 55320.05 88888.00 2007-11-24 03:08:26.500 328 12504.25 64.30 55320.05 88888.00 2007-11-24 03:08:26.625 328 12504.20 64.22 55320.03 88888.00 2007-11-24 03:08:26.750 328 12504.25 64.28 55320.03 88888.00 2007-11-24 03:08:26.875 328 12504.33 64.22 55320.05 88888.00 2007-11-24 03:08:27.000 328 12504.33 64.20 55320.03 88888.00 2007-11-24 03:08:27.125 328 12504.40 64.28 55320.07 88888.00 2007-11-24 03:08:27.250 328 12504.38 64.25 55320.07 88888.00 2007-11-24 03:08:27.375 328 12504.35 64.20 55320.07 88888.00 2007-11-24 03:08:27.500 328 12504.35 64.17 55320.05 88888.00 2007-11-24 03:08:27.625 328 12504.27 64.15 55320.05 88888.00 2007-11-24 03:08:27.750 328 12504.17 64.12 55320.03 88888.00 2007-11-24 03:08:27.875 328 12504.23 64.10 55320.00 88888.00 2007-11-24 03:08:28.000 328 12504.25 64.10 55320.03 88888.00 2007-11-24 03:08:28.125 328 12504.25 64.20 55320.03 88888.00 2007-11-24 03:08:28.250 328 12504.27 64.20 55320.10 88888.00 2007-11-24 03:08:28.375 328 12504.15 64.15 55320.05 88888.00 2007-11-24 03:08:28.500 328 12504.02 64.05 55320.00 88888.00 2007-11-24 03:08:28.625 328 12504.05 64.10 55320.03 88888.00 2007-11-24 03:08:28.750 328 12504.12 64.15 55320.07 88888.00 2007-11-24 03:08:28.875 328 12504.10 64.10 55320.03 88888.00 2007-11-24 03:08:29.000 328 12504.08 64.12 55320.05 88888.00 2007-11-24 03:08:29.125 328 12504.08 64.12 55320.05 88888.00 2007-11-24 03:08:29.250 328 12504.08 64.05 55320.03 88888.00 2007-11-24 03:08:29.375 328 12504.05 64.08 55320.03 88888.00 2007-11-24 03:08:29.500 328 12504.05 64.08 55320.05 88888.00 2007-11-24 03:08:29.625 328 12504.05 64.10 55320.05 88888.00 2007-11-24 03:08:29.750 328 12504.08 64.10 55320.10 88888.00 2007-11-24 03:08:29.875 328 12504.02 64.12 55320.10 88888.00 2007-11-24 03:08:30.000 328 12504.05 64.03 55320.05 88888.00 2007-11-24 03:08:30.125 328 12504.12 64.03 55320.07 88888.00 2007-11-24 03:08:30.250 328 12504.15 64.05 55320.10 88888.00 2007-11-24 03:08:30.375 328 12504.17 64.05 55320.10 88888.00 2007-11-24 03:08:30.500 328 12504.15 64.08 55320.07 88888.00 2007-11-24 03:08:30.625 328 12504.12 64.00 55320.03 88888.00 2007-11-24 03:08:30.750 328 12504.08 64.00 55320.00 88888.00 2007-11-24 03:08:30.875 328 12504.05 63.98 55320.00 88888.00 2007-11-24 03:08:31.000 328 12504.00 63.92 55320.00 88888.00 2007-11-24 03:08:31.125 328 12503.95 63.92 55320.03 88888.00 2007-11-24 03:08:31.250 328 12504.00 63.98 55320.07 88888.00 2007-11-24 03:08:31.375 328 12504.10 64.08 55320.07 88888.00 2007-11-24 03:08:31.500 328 12504.08 64.03 55320.05 88888.00 2007-11-24 03:08:31.625 328 12504.02 63.95 55320.03 88888.00 2007-11-24 03:08:31.750 328 12503.98 63.88 55320.00 88888.00 2007-11-24 03:08:31.875 328 12504.00 63.92 55320.03 88888.00 2007-11-24 03:08:32.000 328 12504.00 63.92 55320.05 88888.00 2007-11-24 03:08:32.125 328 12504.00 63.98 55320.07 88888.00 2007-11-24 03:08:32.250 328 12504.00 64.00 55320.07 88888.00 2007-11-24 03:08:32.375 328 12504.02 63.92 55320.05 88888.00 2007-11-24 03:08:32.500 328 12504.00 63.90 55320.05 88888.00 2007-11-24 03:08:32.625 328 12503.95 63.90 55320.00 88888.00 2007-11-24 03:08:32.750 328 12503.92 63.83 55320.00 88888.00 2007-11-24 03:08:32.875 328 12503.98 63.85 55320.05 88888.00 2007-11-24 03:08:33.000 328 12503.95 63.90 55320.07 88888.00 2007-11-24 03:08:33.125 328 12503.90 63.90 55320.05 88888.00 2007-11-24 03:08:33.250 328 12503.90 63.83 55320.05 88888.00 2007-11-24 03:08:33.375 328 12503.98 63.90 55320.07 88888.00 2007-11-24 03:08:33.500 328 12504.02 63.83 55320.05 88888.00 2007-11-24 03:08:33.625 328 12504.02 63.80 55320.03 88888.00 2007-11-24 03:08:33.750 328 12504.02 63.80 55320.03 88888.00 2007-11-24 03:08:33.875 328 12504.02 63.83 55320.03 88888.00 2007-11-24 03:08:34.000 328 12503.95 63.77 55320.00 88888.00 2007-11-24 03:08:34.125 328 12503.92 63.88 55320.03 88888.00 2007-11-24 03:08:34.250 328 12503.92 63.80 55320.05 88888.00 2007-11-24 03:08:34.375 328 12503.90 63.83 55320.07 88888.00 2007-11-24 03:08:34.500 328 12503.90 63.83 55320.07 88888.00 2007-11-24 03:08:34.625 328 12503.95 63.83 55320.05 88888.00 2007-11-24 03:08:34.750 328 12504.00 63.90 55320.03 88888.00 2007-11-24 03:08:34.875 328 12503.95 63.85 55320.05 88888.00 2007-11-24 03:08:35.000 328 12503.88 63.85 55320.03 88888.00 2007-11-24 03:08:35.125 328 12503.88 63.88 55320.07 88888.00 2007-11-24 03:08:35.250 328 12503.92 63.77 55320.05 88888.00 2007-11-24 03:08:35.375 328 12503.98 63.77 55320.05 88888.00 2007-11-24 03:08:35.500 328 12503.90 63.75 55320.03 88888.00 2007-11-24 03:08:35.625 328 12503.88 63.77 55320.05 88888.00 2007-11-24 03:08:35.750 328 12503.83 63.77 55320.05 88888.00 2007-11-24 03:08:35.875 328 12503.80 63.80 55320.05 88888.00 2007-11-24 03:08:36.000 328 12503.75 63.73 55320.05 88888.00 2007-11-24 03:08:36.125 328 12503.80 63.73 55320.05 88888.00 2007-11-24 03:08:36.250 328 12503.92 63.85 55320.10 88888.00 2007-11-24 03:08:36.375 328 12503.98 63.83 55320.10 88888.00 2007-11-24 03:08:36.500 328 12503.90 63.75 55320.10 88888.00 2007-11-24 03:08:36.625 328 12503.75 63.73 55320.05 88888.00 2007-11-24 03:08:36.750 328 12503.75 63.67 55320.03 88888.00 2007-11-24 03:08:36.875 328 12503.75 63.73 55320.03 88888.00 2007-11-24 03:08:37.000 328 12503.80 63.77 55320.05 88888.00 2007-11-24 03:08:37.125 328 12503.77 63.73 55320.07 88888.00 2007-11-24 03:08:37.250 328 12503.67 63.62 55320.03 88888.00 2007-11-24 03:08:37.375 328 12503.73 63.60 55320.03 88888.00 2007-11-24 03:08:37.500 328 12503.77 63.67 55320.03 88888.00 2007-11-24 03:08:37.625 328 12503.83 63.73 55320.05 88888.00 2007-11-24 03:08:37.750 328 12503.77 63.70 55320.03 88888.00 2007-11-24 03:08:37.875 328 12503.77 63.65 55320.00 88888.00 2007-11-24 03:08:38.000 328 12503.83 63.70 55320.03 88888.00 2007-11-24 03:08:38.125 328 12503.80 63.70 55320.03 88888.00 2007-11-24 03:08:38.250 328 12503.80 63.70 55320.05 88888.00 2007-11-24 03:08:38.375 328 12503.83 63.70 55320.05 88888.00 2007-11-24 03:08:38.500 328 12503.83 63.70 55320.05 88888.00 2007-11-24 03:08:38.625 328 12503.75 63.67 55320.03 88888.00 2007-11-24 03:08:38.750 328 12503.70 63.67 55320.05 88888.00 2007-11-24 03:08:38.875 328 12503.65 63.60 55320.00 88888.00 2007-11-24 03:08:39.000 328 12503.62 63.60 55320.00 88888.00 2007-11-24 03:08:39.125 328 12503.62 63.67 55320.03 88888.00 2007-11-24 03:08:39.250 328 12503.67 63.77 55320.05 88888.00 2007-11-24 03:08:39.375 328 12503.77 63.83 55320.03 88888.00 2007-11-24 03:08:39.500 328 12503.73 63.77 55320.03 88888.00 2007-11-24 03:08:39.625 328 12503.62 63.67 55320.05 88888.00 2007-11-24 03:08:39.750 328 12503.60 63.65 55320.03 88888.00 2007-11-24 03:08:39.875 328 12503.65 63.70 55320.05 88888.00 2007-11-24 03:08:40.000 328 12503.65 63.73 55320.03 88888.00 2007-11-24 03:08:40.125 328 12503.60 63.75 55320.00 88888.00 2007-11-24 03:08:40.250 328 12503.52 63.75 55320.03 88888.00 2007-11-24 03:08:40.375 328 12503.50 63.70 55320.05 88888.00 2007-11-24 03:08:40.500 328 12503.50 63.73 55320.07 88888.00 2007-11-24 03:08:40.625 328 12503.48 63.73 55320.03 88888.00 2007-11-24 03:08:40.750 328 12503.52 63.62 55320.00 88888.00 2007-11-24 03:08:40.875 328 12503.50 63.65 55320.00 88888.00 2007-11-24 03:08:41.000 328 12503.52 63.70 55320.05 88888.00 2007-11-24 03:08:41.125 328 12503.52 63.73 55320.05 88888.00 2007-11-24 03:08:41.250 328 12503.50 63.67 55320.07 88888.00 2007-11-24 03:08:41.375 328 12503.48 63.70 55320.05 88888.00 2007-11-24 03:08:41.500 328 12503.58 63.80 55320.12 88888.00 2007-11-24 03:08:41.625 328 12503.55 63.80 55320.07 88888.00 2007-11-24 03:08:41.750 328 12503.40 63.73 55320.05 88888.00 2007-11-24 03:08:41.875 328 12503.40 63.73 55320.07 88888.00 2007-11-24 03:08:42.000 328 12503.52 63.70 55320.10 88888.00 2007-11-24 03:08:42.125 328 12503.50 63.70 55320.10 88888.00 2007-11-24 03:08:42.250 328 12503.48 63.65 55320.03 88888.00 2007-11-24 03:08:42.375 328 12503.52 63.73 55320.05 88888.00 2007-11-24 03:08:42.500 328 12503.55 63.80 55320.10 88888.00 2007-11-24 03:08:42.625 328 12503.60 63.83 55320.15 88888.00 2007-11-24 03:08:42.750 328 12503.60 63.75 55320.07 88888.00 2007-11-24 03:08:42.875 328 12503.52 63.70 55320.03 88888.00 2007-11-24 03:08:43.000 328 12503.42 63.58 55320.00 88888.00 2007-11-24 03:08:43.125 328 12503.42 63.62 55320.03 88888.00 2007-11-24 03:08:43.250 328 12503.55 63.70 55320.07 88888.00 2007-11-24 03:08:43.375 328 12503.50 63.77 55320.12 88888.00 2007-11-24 03:08:43.500 328 12503.55 63.83 55320.10 88888.00 2007-11-24 03:08:43.625 328 12503.48 63.77 55320.07 88888.00 2007-11-24 03:08:43.750 328 12503.42 63.73 55320.10 88888.00 2007-11-24 03:08:43.875 328 12503.42 63.70 55320.07 88888.00 2007-11-24 03:08:44.000 328 12503.45 63.67 55320.05 88888.00 2007-11-24 03:08:44.125 328 12503.45 63.62 55320.03 88888.00 2007-11-24 03:08:44.250 328 12503.45 63.65 55320.03 88888.00 2007-11-24 03:08:44.375 328 12503.52 63.75 55320.07 88888.00 2007-11-24 03:08:44.500 328 12503.45 63.75 55320.07 88888.00 2007-11-24 03:08:44.625 328 12503.45 63.73 55320.07 88888.00 2007-11-24 03:08:44.750 328 12503.38 63.70 55320.05 88888.00 2007-11-24 03:08:44.875 328 12503.38 63.70 55320.05 88888.00 2007-11-24 03:08:45.000 328 12503.42 63.73 55320.03 88888.00 2007-11-24 03:08:45.125 328 12503.42 63.80 55320.07 88888.00 2007-11-24 03:08:45.250 328 12503.38 63.80 55320.07 88888.00 2007-11-24 03:08:45.375 328 12503.40 63.80 55320.05 88888.00 2007-11-24 03:08:45.500 328 12503.40 63.73 55320.05 88888.00 2007-11-24 03:08:45.625 328 12503.42 63.70 55320.05 88888.00 2007-11-24 03:08:45.750 328 12503.40 63.73 55320.03 88888.00 2007-11-24 03:08:45.875 328 12503.45 63.77 55320.05 88888.00 2007-11-24 03:08:46.000 328 12503.48 63.80 55320.05 88888.00 2007-11-24 03:08:46.125 328 12503.40 63.75 55320.03 88888.00 2007-11-24 03:08:46.250 328 12503.30 63.70 55320.03 88888.00 2007-11-24 03:08:46.375 328 12503.38 63.73 55320.00 88888.00 2007-11-24 03:08:46.500 328 12503.38 63.80 55320.05 88888.00 2007-11-24 03:08:46.625 328 12503.38 63.80 55320.03 88888.00 2007-11-24 03:08:46.750 328 12503.33 63.77 55320.03 88888.00 2007-11-24 03:08:46.875 328 12503.33 63.80 55320.05 88888.00 2007-11-24 03:08:47.000 328 12503.35 63.73 55320.03 88888.00 2007-11-24 03:08:47.125 328 12503.30 63.73 55320.05 88888.00 2007-11-24 03:08:47.250 328 12503.27 63.75 55320.07 88888.00 2007-11-24 03:08:47.375 328 12503.33 63.77 55320.07 88888.00 2007-11-24 03:08:47.500 328 12503.33 63.85 55320.07 88888.00 2007-11-24 03:08:47.625 328 12503.33 63.88 55320.05 88888.00 2007-11-24 03:08:47.750 328 12503.33 63.83 55320.05 88888.00 2007-11-24 03:08:47.875 328 12503.27 63.77 55320.03 88888.00 2007-11-24 03:08:48.000 328 12503.27 63.75 55320.00 88888.00 2007-11-24 03:08:48.125 328 12503.33 63.80 55320.03 88888.00 2007-11-24 03:08:48.250 328 12503.30 63.80 55320.00 88888.00 2007-11-24 03:08:48.375 328 12503.27 63.85 55320.00 88888.00 2007-11-24 03:08:48.500 328 12503.25 63.85 55319.97 88888.00 2007-11-24 03:08:48.625 328 12503.23 63.83 55319.97 88888.00 2007-11-24 03:08:48.750 328 12503.12 63.83 55319.97 88888.00 2007-11-24 03:08:48.875 328 12503.17 63.90 55320.00 88888.00 2007-11-24 03:08:49.000 328 12503.23 63.92 55320.00 88888.00 2007-11-24 03:08:49.125 328 12503.20 63.85 55320.00 88888.00 2007-11-24 03:08:49.250 328 12503.17 63.88 55320.03 88888.00 2007-11-24 03:08:49.375 328 12503.23 63.92 55320.03 88888.00 2007-11-24 03:08:49.500 328 12503.25 63.88 55320.00 88888.00 2007-11-24 03:08:49.625 328 12503.20 63.83 55320.00 88888.00 2007-11-24 03:08:49.750 328 12503.08 63.77 55320.00 88888.00 2007-11-24 03:08:49.875 328 12503.05 63.80 55319.97 88888.00 2007-11-24 03:08:50.000 328 12503.08 63.85 55320.00 88888.00 2007-11-24 03:08:50.125 328 12503.15 63.95 55320.05 88888.00 2007-11-24 03:08:50.250 328 12503.15 63.92 55320.05 88888.00 2007-11-24 03:08:50.375 328 12503.10 63.92 55320.03 88888.00 2007-11-24 03:08:50.500 328 12503.10 63.95 55320.03 88888.00 2007-11-24 03:08:50.625 328 12503.23 63.98 55320.05 88888.00 2007-11-24 03:08:50.750 328 12503.20 63.92 55320.05 88888.00 2007-11-24 03:08:50.875 328 12503.12 63.95 55320.05 88888.00 2007-11-24 03:08:51.000 328 12503.12 63.95 55320.05 88888.00 2007-11-24 03:08:51.125 328 12503.12 63.98 55320.05 88888.00 2007-11-24 03:08:51.250 328 12503.15 63.98 55320.05 88888.00 2007-11-24 03:08:51.375 328 12503.20 63.98 55320.00 88888.00 2007-11-24 03:08:51.500 328 12503.12 63.95 55319.97 88888.00 2007-11-24 03:08:51.625 328 12503.10 63.92 55319.97 88888.00 2007-11-24 03:08:51.750 328 12503.10 63.90 55319.95 88888.00 2007-11-24 03:08:51.875 328 12503.15 63.88 55319.97 88888.00 2007-11-24 03:08:52.000 328 12503.20 63.92 55320.00 88888.00 2007-11-24 03:08:52.125 328 12503.17 63.90 55320.00 88888.00 2007-11-24 03:08:52.250 328 12503.23 63.98 55320.05 88888.00 2007-11-24 03:08:52.375 328 12503.23 63.95 55320.00 88888.00 2007-11-24 03:08:52.500 328 12503.17 63.85 55319.95 88888.00 2007-11-24 03:08:52.625 328 12503.17 63.88 55320.00 88888.00 2007-11-24 03:08:52.750 328 12503.15 63.92 55320.00 88888.00 2007-11-24 03:08:52.875 328 12503.17 63.95 55319.97 88888.00 2007-11-24 03:08:53.000 328 12503.15 63.95 55319.97 88888.00 2007-11-24 03:08:53.125 328 12503.17 63.95 55319.97 88888.00 2007-11-24 03:08:53.250 328 12503.15 63.95 55320.00 88888.00 2007-11-24 03:08:53.375 328 12503.15 64.00 55320.05 88888.00 2007-11-24 03:08:53.500 328 12503.17 64.00 55320.05 88888.00 2007-11-24 03:08:53.625 328 12503.15 63.95 55320.03 88888.00 2007-11-24 03:08:53.750 328 12503.15 63.88 55319.97 88888.00 2007-11-24 03:08:53.875 328 12503.20 63.92 55320.00 88888.00 2007-11-24 03:08:54.000 328 12503.23 63.95 55320.03 88888.00 2007-11-24 03:08:54.125 328 12503.17 63.95 55320.00 88888.00 2007-11-24 03:08:54.250 328 12503.10 63.92 55319.95 88888.00 2007-11-24 03:08:54.375 328 12503.12 63.92 55319.95 88888.00 2007-11-24 03:08:54.500 328 12503.12 63.92 55320.00 88888.00 2007-11-24 03:08:54.625 328 12503.20 63.95 55320.00 88888.00 2007-11-24 03:08:54.750 328 12503.20 63.92 55320.00 88888.00 2007-11-24 03:08:54.875 328 12503.20 63.92 55320.03 88888.00 2007-11-24 03:08:55.000 328 12503.15 63.85 55319.95 88888.00 2007-11-24 03:08:55.125 328 12503.12 63.85 55319.93 88888.00 2007-11-24 03:08:55.250 328 12503.10 63.83 55319.95 88888.00 2007-11-24 03:08:55.375 328 12503.12 63.80 55319.93 88888.00 2007-11-24 03:08:55.500 328 12503.15 63.77 55319.93 88888.00 2007-11-24 03:08:55.625 328 12503.15 63.80 55319.95 88888.00 2007-11-24 03:08:55.750 328 12503.12 63.85 55319.97 88888.00 2007-11-24 03:08:55.875 328 12503.10 63.88 55319.97 88888.00 2007-11-24 03:08:56.000 328 12503.15 63.90 55319.95 88888.00 2007-11-24 03:08:56.125 328 12503.12 63.83 55319.93 88888.00 2007-11-24 03:08:56.250 328 12503.08 63.77 55319.93 88888.00 2007-11-24 03:08:56.375 328 12503.05 63.83 55319.93 88888.00 2007-11-24 03:08:56.500 328 12503.08 63.90 55319.95 88888.00 2007-11-24 03:08:56.625 328 12503.05 63.83 55319.95 88888.00 2007-11-24 03:08:56.750 328 12503.05 63.77 55319.95 88888.00 2007-11-24 03:08:56.875 328 12503.08 63.85 55319.95 88888.00 2007-11-24 03:08:57.000 328 12503.08 63.85 55319.95 88888.00 2007-11-24 03:08:57.125 328 12503.12 63.80 55319.93 88888.00 2007-11-24 03:08:57.250 328 12503.10 63.77 55319.93 88888.00 2007-11-24 03:08:57.375 328 12503.05 63.77 55319.93 88888.00 2007-11-24 03:08:57.500 328 12503.02 63.77 55319.88 88888.00 2007-11-24 03:08:57.625 328 12503.15 63.88 55319.88 88888.00 2007-11-24 03:08:57.750 328 12503.23 63.92 55319.93 88888.00 2007-11-24 03:08:57.875 328 12503.17 63.85 55319.88 88888.00 2007-11-24 03:08:58.000 328 12503.08 63.80 55319.85 88888.00 2007-11-24 03:08:58.125 328 12503.05 63.77 55319.90 88888.00 2007-11-24 03:08:58.250 328 12503.05 63.77 55319.90 88888.00 2007-11-24 03:08:58.375 328 12503.17 63.77 55319.88 88888.00 2007-11-24 03:08:58.500 328 12503.12 63.75 55319.88 88888.00 2007-11-24 03:08:58.625 328 12503.12 63.80 55319.88 88888.00 2007-11-24 03:08:58.750 328 12503.10 63.77 55319.85 88888.00 2007-11-24 03:08:58.875 328 12503.17 63.77 55319.85 88888.00 2007-11-24 03:08:59.000 328 12503.15 63.75 55319.82 88888.00 2007-11-24 03:08:59.125 328 12503.12 63.77 55319.85 88888.00 2007-11-24 03:08:59.250 328 12503.15 63.77 55319.85 88888.00 2007-11-24 03:08:59.375 328 12503.17 63.77 55319.80 88888.00 2007-11-24 03:08:59.500 328 12503.17 63.77 55319.82 88888.00 2007-11-24 03:08:59.625 328 12503.17 63.75 55319.82 88888.00 2007-11-24 03:08:59.750 328 12503.20 63.75 55319.82 88888.00 2007-11-24 03:08:59.875 328 12503.20 63.75 55319.80 88888.00 2007-11-24 03:09:00.000 328 12503.15 63.77 55319.82 88888.00 2007-11-24 03:09:00.125 328 12503.12 63.77 55319.85 88888.00 2007-11-24 03:09:00.250 328 12503.08 63.67 55319.80 88888.00 2007-11-24 03:09:00.375 328 12503.12 63.73 55319.85 88888.00 2007-11-24 03:09:00.500 328 12503.20 63.77 55319.88 88888.00 2007-11-24 03:09:00.625 328 12503.27 63.73 55319.82 88888.00 2007-11-24 03:09:00.750 328 12503.25 63.73 55319.80 88888.00 2007-11-24 03:09:00.875 328 12503.20 63.70 55319.80 88888.00 2007-11-24 03:09:01.000 328 12503.23 63.67 55319.80 88888.00 2007-11-24 03:09:01.125 328 12503.27 63.70 55319.82 88888.00 2007-11-24 03:09:01.250 328 12503.25 63.67 55319.80 88888.00 2007-11-24 03:09:01.375 328 12503.20 63.62 55319.78 88888.00 2007-11-24 03:09:01.500 328 12503.20 63.67 55319.80 88888.00 2007-11-24 03:09:01.625 328 12503.25 63.67 55319.82 88888.00 2007-11-24 03:09:01.750 328 12503.25 63.67 55319.80 88888.00 2007-11-24 03:09:01.875 328 12503.15 63.62 55319.78 88888.00 2007-11-24 03:09:02.000 328 12503.15 63.55 55319.72 88888.00 2007-11-24 03:09:02.125 328 12503.15 63.58 55319.75 88888.00 2007-11-24 03:09:02.250 328 12503.23 63.60 55319.78 88888.00 2007-11-24 03:09:02.375 328 12503.27 63.67 55319.80 88888.00 2007-11-24 03:09:02.500 328 12503.27 63.67 55319.82 88888.00 2007-11-24 03:09:02.625 328 12503.27 63.65 55319.80 88888.00 2007-11-24 03:09:02.750 328 12503.25 63.58 55319.78 88888.00 2007-11-24 03:09:02.875 328 12503.25 63.60 55319.82 88888.00 2007-11-24 03:09:03.000 328 12503.25 63.62 55319.85 88888.00 2007-11-24 03:09:03.125 328 12503.25 63.65 55319.82 88888.00 2007-11-24 03:09:03.250 328 12503.23 63.65 55319.82 88888.00 2007-11-24 03:09:03.375 328 12503.17 63.58 55319.85 88888.00 2007-11-24 03:09:03.500 328 12503.25 63.58 55319.78 88888.00 2007-11-24 03:09:03.625 328 12503.30 63.60 55319.78 88888.00 2007-11-24 03:09:03.750 328 12503.27 63.62 55319.78 88888.00 2007-11-24 03:09:03.875 328 12503.23 63.60 55319.78 88888.00 2007-11-24 03:09:04.000 328 12503.23 63.60 55319.72 88888.00 2007-11-24 03:09:04.125 328 12503.27 63.55 55319.78 88888.00 2007-11-24 03:09:04.250 328 12503.23 63.48 55319.78 88888.00 2007-11-24 03:09:04.375 328 12503.35 63.48 55319.80 88888.00 2007-11-24 03:09:04.500 328 12503.33 63.48 55319.75 88888.00 2007-11-24 03:09:04.625 328 12503.23 63.52 55319.72 88888.00 2007-11-24 03:09:04.750 328 12503.20 63.50 55319.78 88888.00 2007-11-24 03:09:04.875 328 12503.25 63.50 55319.80 88888.00 2007-11-24 03:09:05.000 328 12503.30 63.48 55319.78 88888.00 2007-11-24 03:09:05.125 328 12503.30 63.50 55319.75 88888.00 2007-11-24 03:09:05.250 328 12503.23 63.42 55319.70 88888.00 2007-11-24 03:09:05.375 328 12503.23 63.42 55319.68 88888.00 2007-11-24 03:09:05.500 328 12503.23 63.45 55319.72 88888.00 2007-11-24 03:09:05.625 328 12503.30 63.45 55319.78 88888.00 2007-11-24 03:09:05.750 328 12503.30 63.40 55319.75 88888.00 2007-11-24 03:09:05.875 328 12503.30 63.38 55319.75 88888.00 2007-11-24 03:09:06.000 328 12503.35 63.42 55319.72 88888.00 2007-11-24 03:09:06.125 328 12503.38 63.42 55319.75 88888.00 2007-11-24 03:09:06.250 328 12503.30 63.40 55319.72 88888.00 2007-11-24 03:09:06.375 328 12503.30 63.40 55319.72 88888.00 2007-11-24 03:09:06.500 328 12503.33 63.40 55319.70 88888.00 2007-11-24 03:09:06.625 328 12503.38 63.42 55319.72 88888.00 2007-11-24 03:09:06.750 328 12503.33 63.40 55319.75 88888.00 2007-11-24 03:09:06.875 328 12503.27 63.38 55319.78 88888.00 2007-11-24 03:09:07.000 328 12503.27 63.33 55319.72 88888.00 2007-11-24 03:09:07.125 328 12503.25 63.33 55319.75 88888.00 2007-11-24 03:09:07.250 328 12503.30 63.27 55319.72 88888.00 2007-11-24 03:09:07.375 328 12503.35 63.30 55319.72 88888.00 2007-11-24 03:09:07.500 328 12503.30 63.27 55319.70 88888.00 2007-11-24 03:09:07.625 328 12503.33 63.35 55319.75 88888.00 2007-11-24 03:09:07.750 328 12503.35 63.40 55319.75 88888.00 2007-11-24 03:09:07.875 328 12503.30 63.33 55319.70 88888.00 2007-11-24 03:09:08.000 328 12503.27 63.35 55319.68 88888.00 2007-11-24 03:09:08.125 328 12503.23 63.27 55319.70 88888.00 2007-11-24 03:09:08.250 328 12503.27 63.30 55319.72 88888.00 2007-11-24 03:09:08.375 328 12503.33 63.35 55319.78 88888.00 2007-11-24 03:09:08.500 328 12503.23 63.27 55319.72 88888.00 2007-11-24 03:09:08.625 328 12503.17 63.23 55319.70 88888.00 2007-11-24 03:09:08.750 328 12503.20 63.23 55319.68 88888.00 2007-11-24 03:09:08.875 328 12503.23 63.30 55319.70 88888.00 2007-11-24 03:09:09.000 328 12503.23 63.27 55319.75 88888.00 2007-11-24 03:09:09.125 328 12503.20 63.23 55319.75 88888.00 2007-11-24 03:09:09.250 328 12503.15 63.17 55319.75 88888.00 2007-11-24 03:09:09.375 328 12503.17 63.23 55319.75 88888.00 2007-11-24 03:09:09.500 328 12503.20 63.25 55319.75 88888.00 2007-11-24 03:09:09.625 328 12503.27 63.23 55319.72 88888.00 2007-11-24 03:09:09.750 328 12503.17 63.20 55319.70 88888.00 2007-11-24 03:09:09.875 328 12503.12 63.15 55319.70 88888.00 2007-11-24 03:09:10.000 328 12503.10 63.10 55319.65 88888.00 2007-11-24 03:09:10.125 328 12503.10 63.12 55319.70 88888.00 2007-11-24 03:09:10.250 328 12503.10 63.10 55319.68 88888.00 2007-11-24 03:09:10.375 328 12503.12 63.15 55319.68 88888.00 2007-11-24 03:09:10.500 328 12503.17 63.20 55319.68 88888.00 2007-11-24 03:09:10.625 328 12503.23 63.23 55319.72 88888.00 2007-11-24 03:09:10.750 328 12503.15 63.17 55319.72 88888.00 2007-11-24 03:09:10.875 328 12503.10 63.12 55319.70 88888.00 2007-11-24 03:09:11.000 328 12503.17 63.12 55319.68 88888.00 2007-11-24 03:09:11.125 328 12503.20 63.12 55319.65 88888.00 2007-11-24 03:09:11.250 328 12503.10 63.05 55319.65 88888.00 2007-11-24 03:09:11.375 328 12503.05 63.05 55319.65 88888.00 2007-11-24 03:09:11.500 328 12503.08 63.05 55319.62 88888.00 2007-11-24 03:09:11.625 328 12503.02 63.05 55319.70 88888.00 2007-11-24 03:09:11.750 328 12502.95 63.05 55319.68 88888.00 2007-11-24 03:09:11.875 328 12502.95 63.05 55319.68 88888.00 2007-11-24 03:09:12.000 328 12503.02 63.08 55319.68 88888.00 2007-11-24 03:09:12.125 328 12503.02 63.10 55319.75 88888.00 2007-11-24 03:09:12.250 328 12503.05 63.05 55319.78 88888.00 2007-11-24 03:09:12.375 328 12503.10 63.08 55319.78 88888.00 2007-11-24 03:09:12.500 328 12503.12 63.02 55319.68 88888.00 2007-11-24 03:09:12.625 328 12503.12 63.02 55319.70 88888.00 2007-11-24 03:09:12.750 328 12503.10 63.00 55319.70 88888.00 2007-11-24 03:09:12.875 328 12503.02 63.00 55319.72 88888.00 2007-11-24 03:09:13.000 328 12502.98 63.00 55319.68 88888.00 2007-11-24 03:09:13.125 328 12502.92 62.98 55319.70 88888.00 2007-11-24 03:09:13.250 328 12502.95 62.98 55319.72 88888.00 2007-11-24 03:09:13.375 328 12503.00 63.00 55319.78 88888.00 2007-11-24 03:09:13.500 328 12502.98 62.98 55319.78 88888.00 2007-11-24 03:09:13.625 328 12502.98 62.95 55319.75 88888.00 2007-11-24 03:09:13.750 328 12502.98 62.98 55319.75 88888.00 2007-11-24 03:09:13.875 328 12502.98 62.95 55319.72 88888.00 2007-11-24 03:09:14.000 328 12503.00 62.92 55319.72 88888.00 2007-11-24 03:09:14.125 328 12503.02 62.95 55319.75 88888.00 2007-11-24 03:09:14.250 328 12503.05 62.95 55319.80 88888.00 2007-11-24 03:09:14.375 328 12503.02 62.85 55319.75 88888.00 2007-11-24 03:09:14.500 328 12502.92 62.85 55319.70 88888.00 2007-11-24 03:09:14.625 328 12502.88 62.83 55319.68 88888.00 2007-11-24 03:09:14.750 328 12502.90 62.88 55319.75 88888.00 2007-11-24 03:09:14.875 328 12502.88 62.90 55319.75 88888.00 2007-11-24 03:09:15.000 328 12502.88 62.80 55319.70 88888.00 2007-11-24 03:09:15.125 328 12502.90 62.80 55319.72 88888.00 2007-11-24 03:09:15.250 328 12502.85 62.80 55319.75 88888.00 2007-11-24 03:09:15.375 328 12502.83 62.85 55319.75 88888.00 2007-11-24 03:09:15.500 328 12502.90 62.83 55319.72 88888.00 2007-11-24 03:09:15.625 328 12502.90 62.83 55319.72 88888.00 2007-11-24 03:09:15.750 328 12502.85 62.85 55319.72 88888.00 2007-11-24 03:09:15.875 328 12502.85 62.77 55319.75 88888.00 2007-11-24 03:09:16.000 328 12502.80 62.73 55319.72 88888.00 2007-11-24 03:09:16.125 328 12502.80 62.73 55319.75 88888.00 2007-11-24 03:09:16.250 328 12502.77 62.77 55319.75 88888.00 2007-11-24 03:09:16.375 328 12502.73 62.70 55319.70 88888.00 2007-11-24 03:09:16.500 328 12502.70 62.65 55319.68 88888.00 2007-11-24 03:09:16.625 328 12502.70 62.65 55319.65 88888.00 2007-11-24 03:09:16.750 328 12502.70 62.65 55319.72 88888.00 2007-11-24 03:09:16.875 328 12502.70 62.67 55319.72 88888.00 2007-11-24 03:09:17.000 328 12502.70 62.70 55319.68 88888.00 2007-11-24 03:09:17.125 328 12502.83 62.75 55319.70 88888.00 2007-11-24 03:09:17.250 328 12502.83 62.73 55319.72 88888.00 2007-11-24 03:09:17.375 328 12502.77 62.70 55319.75 88888.00 2007-11-24 03:09:17.500 328 12502.75 62.60 55319.65 88888.00 2007-11-24 03:09:17.625 328 12502.80 62.62 55319.70 88888.00 2007-11-24 03:09:17.750 328 12502.85 62.67 55319.72 88888.00 2007-11-24 03:09:17.875 328 12502.83 62.62 55319.68 88888.00 2007-11-24 03:09:18.000 328 12502.75 62.58 55319.65 88888.00 2007-11-24 03:09:18.125 328 12502.73 62.60 55319.70 88888.00 2007-11-24 03:09:18.250 328 12502.80 62.65 55319.78 88888.00 2007-11-24 03:09:18.375 328 12502.85 62.67 55319.75 88888.00 2007-11-24 03:09:18.500 328 12502.83 62.65 55319.72 88888.00 2007-11-24 03:09:18.625 328 12502.75 62.65 55319.70 88888.00 2007-11-24 03:09:18.750 328 12502.75 62.65 55319.72 88888.00 2007-11-24 03:09:18.875 328 12502.75 62.62 55319.70 88888.00 2007-11-24 03:09:19.000 328 12502.75 62.62 55319.70 88888.00 2007-11-24 03:09:19.125 328 12502.75 62.60 55319.72 88888.00 2007-11-24 03:09:19.250 328 12502.73 62.65 55319.75 88888.00 2007-11-24 03:09:19.375 328 12502.75 62.67 55319.72 88888.00 2007-11-24 03:09:19.500 328 12502.73 62.60 55319.70 88888.00 2007-11-24 03:09:19.625 328 12502.60 62.50 55319.65 88888.00 2007-11-24 03:09:19.750 328 12502.58 62.52 55319.68 88888.00 2007-11-24 03:09:19.875 328 12502.62 62.55 55319.70 88888.00 2007-11-24 03:09:20.000 328 12502.60 62.55 55319.70 88888.00 2007-11-24 03:09:20.125 328 12502.52 62.55 55319.72 88888.00 2007-11-24 03:09:20.250 328 12502.58 62.62 55319.72 88888.00 2007-11-24 03:09:20.375 328 12502.65 62.60 55319.72 88888.00 2007-11-24 03:09:20.500 328 12502.67 62.65 55319.72 88888.00 2007-11-24 03:09:20.625 328 12502.65 62.62 55319.70 88888.00 2007-11-24 03:09:20.750 328 12502.62 62.58 55319.68 88888.00 2007-11-24 03:09:20.875 328 12502.62 62.55 55319.68 88888.00 2007-11-24 03:09:21.000 328 12502.65 62.58 55319.68 88888.00 2007-11-24 03:09:21.125 328 12502.65 62.58 55319.72 88888.00 2007-11-24 03:09:21.250 328 12502.62 62.55 55319.68 88888.00 2007-11-24 03:09:21.375 328 12502.60 62.58 55319.65 88888.00 2007-11-24 03:09:21.500 328 12502.65 62.60 55319.62 88888.00 2007-11-24 03:09:21.625 328 12502.62 62.58 55319.68 88888.00 2007-11-24 03:09:21.750 328 12502.65 62.58 55319.65 88888.00 2007-11-24 03:09:21.875 328 12502.62 62.60 55319.68 88888.00 2007-11-24 03:09:22.000 328 12502.62 62.60 55319.68 88888.00 2007-11-24 03:09:22.125 328 12502.55 62.52 55319.65 88888.00 2007-11-24 03:09:22.250 328 12502.48 62.52 55319.62 88888.00 2007-11-24 03:09:22.375 328 12502.50 62.55 55319.65 88888.00 2007-11-24 03:09:22.500 328 12502.52 62.58 55319.65 88888.00 2007-11-24 03:09:22.625 328 12502.55 62.60 55319.68 88888.00 2007-11-24 03:09:22.750 328 12502.52 62.58 55319.65 88888.00 2007-11-24 03:09:22.875 328 12502.50 62.58 55319.65 88888.00 2007-11-24 03:09:23.000 328 12502.50 62.58 55319.65 88888.00 2007-11-24 03:09:23.125 328 12502.50 62.55 55319.70 88888.00 2007-11-24 03:09:23.250 328 12502.55 62.50 55319.68 88888.00 2007-11-24 03:09:23.375 328 12502.55 62.55 55319.68 88888.00 2007-11-24 03:09:23.500 328 12502.55 62.67 55319.70 88888.00 2007-11-24 03:09:23.625 328 12502.50 62.62 55319.68 88888.00 2007-11-24 03:09:23.750 328 12502.42 62.58 55319.70 88888.00 2007-11-24 03:09:23.875 328 12502.42 62.60 55319.72 88888.00 2007-11-24 03:09:24.000 328 12502.42 62.62 55319.70 88888.00 2007-11-24 03:09:24.125 328 12502.40 62.58 55319.68 88888.00 2007-11-24 03:09:24.250 328 12502.30 62.45 55319.62 88888.00 2007-11-24 03:09:24.375 328 12502.35 62.45 55319.65 88888.00 2007-11-24 03:09:24.500 328 12502.50 62.55 55319.70 88888.00 2007-11-24 03:09:24.625 328 12502.55 62.67 55319.75 88888.00 2007-11-24 03:09:24.750 328 12502.42 62.62 55319.75 88888.00 2007-11-24 03:09:24.875 328 12502.35 62.52 55319.70 88888.00 2007-11-24 03:09:25.000 328 12502.40 62.55 55319.72 88888.00 2007-11-24 03:09:25.125 328 12502.45 62.62 55319.75 88888.00 2007-11-24 03:09:25.250 328 12502.42 62.62 55319.70 88888.00 2007-11-24 03:09:25.375 328 12502.33 62.58 55319.65 88888.00 2007-11-24 03:09:25.500 328 12502.25 62.55 55319.70 88888.00 2007-11-24 03:09:25.625 328 12502.25 62.50 55319.68 88888.00 2007-11-24 03:09:25.750 328 12502.40 62.58 55319.70 88888.00 2007-11-24 03:09:25.875 328 12502.42 62.60 55319.72 88888.00 2007-11-24 03:09:26.000 328 12502.33 62.62 55319.78 88888.00 2007-11-24 03:09:26.125 328 12502.27 62.62 55319.72 88888.00 2007-11-24 03:09:26.250 328 12502.23 62.58 55319.70 88888.00 2007-11-24 03:09:26.375 328 12502.33 62.60 55319.72 88888.00 2007-11-24 03:09:26.500 328 12502.27 62.62 55319.72 88888.00 2007-11-24 03:09:26.625 328 12502.17 62.65 55319.72 88888.00 2007-11-24 03:09:26.750 328 12502.25 62.65 55319.75 88888.00 2007-11-24 03:09:26.875 328 12502.35 62.70 55319.72 88888.00 2007-11-24 03:09:27.000 328 12502.33 62.62 55319.72 88888.00 2007-11-24 03:09:27.125 328 12502.27 62.65 55319.72 88888.00 2007-11-24 03:09:27.250 328 12502.20 62.60 55319.70 88888.00 2007-11-24 03:09:27.375 328 12502.17 62.58 55319.65 88888.00 2007-11-24 03:09:27.500 328 12502.15 62.58 55319.70 88888.00 2007-11-24 03:09:27.625 328 12502.12 62.62 55319.68 88888.00 2007-11-24 03:09:27.750 328 12502.00 62.55 55319.65 88888.00 2007-11-24 03:09:27.875 328 12502.05 62.55 55319.65 88888.00 2007-11-24 03:09:28.000 328 12502.15 62.60 55319.65 88888.00 2007-11-24 03:09:28.125 328 12502.15 62.65 55319.70 88888.00 2007-11-24 03:09:28.250 328 12502.02 62.58 55319.70 88888.00 2007-11-24 03:09:28.375 328 12502.02 62.52 55319.62 88888.00 2007-11-24 03:09:28.500 328 12502.10 62.55 55319.65 88888.00 2007-11-24 03:09:28.625 328 12502.12 62.60 55319.65 88888.00 2007-11-24 03:09:28.750 328 12502.10 62.58 55319.70 88888.00 2007-11-24 03:09:28.875 328 12502.02 62.55 55319.70 88888.00 2007-11-24 03:09:29.000 328 12502.10 62.62 55319.75 88888.00 2007-11-24 03:09:29.125 328 12502.12 62.62 55319.78 88888.00 2007-11-24 03:09:29.250 328 12501.98 62.55 55319.72 88888.00 2007-11-24 03:09:29.375 328 12502.00 62.58 55319.72 88888.00 2007-11-24 03:09:29.500 328 12502.05 62.60 55319.72 88888.00 2007-11-24 03:09:29.625 328 12502.02 62.60 55319.72 88888.00 2007-11-24 03:09:29.750 328 12501.90 62.55 55319.72 88888.00 2007-11-24 03:09:29.875 328 12501.90 62.50 55319.70 88888.00 2007-11-24 03:09:30.000 328 12501.92 62.55 55319.70 88888.00 2007-11-24 03:09:30.125 328 12501.95 62.58 55319.70 88888.00 2007-11-24 03:09:30.250 328 12502.00 62.60 55319.75 88888.00 2007-11-24 03:09:30.375 328 12501.98 62.55 55319.72 88888.00 2007-11-24 03:09:30.500 328 12501.88 62.50 55319.70 88888.00 2007-11-24 03:09:30.625 328 12501.92 62.52 55319.68 88888.00 2007-11-24 03:09:30.750 328 12501.95 62.52 55319.70 88888.00 2007-11-24 03:09:30.875 328 12501.90 62.50 55319.65 88888.00 2007-11-24 03:09:31.000 328 12501.90 62.52 55319.65 88888.00 2007-11-24 03:09:31.125 328 12501.92 62.60 55319.70 88888.00 2007-11-24 03:09:31.250 328 12501.85 62.58 55319.72 88888.00 2007-11-24 03:09:31.375 328 12501.80 62.60 55319.68 88888.00 2007-11-24 03:09:31.500 328 12501.77 62.60 55319.68 88888.00 2007-11-24 03:09:31.625 328 12501.80 62.65 55319.72 88888.00 2007-11-24 03:09:31.750 328 12501.83 62.60 55319.65 88888.00 2007-11-24 03:09:31.875 328 12501.80 62.60 55319.65 88888.00 2007-11-24 03:09:32.000 328 12501.83 62.62 55319.68 88888.00 2007-11-24 03:09:32.125 328 12501.85 62.60 55319.65 88888.00 2007-11-24 03:09:32.250 328 12501.83 62.55 55319.68 88888.00 2007-11-24 03:09:32.375 328 12501.77 62.58 55319.65 88888.00 2007-11-24 03:09:32.500 328 12501.75 62.55 55319.65 88888.00 2007-11-24 03:09:32.625 328 12501.80 62.58 55319.65 88888.00 2007-11-24 03:09:32.750 328 12501.80 62.52 55319.65 88888.00 2007-11-24 03:09:32.875 328 12501.83 62.58 55319.65 88888.00 2007-11-24 03:09:33.000 328 12501.77 62.55 55319.65 88888.00 2007-11-24 03:09:33.125 328 12501.70 62.55 55319.62 88888.00 2007-11-24 03:09:33.250 328 12501.70 62.55 55319.62 88888.00 2007-11-24 03:09:33.375 328 12501.77 62.60 55319.68 88888.00 2007-11-24 03:09:33.500 328 12501.75 62.62 55319.70 88888.00 2007-11-24 03:09:33.625 328 12501.58 62.58 55319.68 88888.00 2007-11-24 03:09:33.750 328 12501.58 62.50 55319.68 88888.00 2007-11-24 03:09:33.875 328 12501.62 62.50 55319.65 88888.00 2007-11-24 03:09:34.000 328 12501.65 62.55 55319.65 88888.00 2007-11-24 03:09:34.125 328 12501.67 62.60 55319.68 88888.00 2007-11-24 03:09:34.250 328 12501.65 62.60 55319.65 88888.00 2007-11-24 03:09:34.375 328 12501.60 62.55 55319.65 88888.00 2007-11-24 03:09:34.500 328 12501.55 62.48 55319.62 88888.00 2007-11-24 03:09:34.625 328 12501.58 62.55 55319.65 88888.00 2007-11-24 03:09:34.750 328 12501.55 62.52 55319.62 88888.00 2007-11-24 03:09:34.875 328 12501.60 62.55 55319.65 88888.00 2007-11-24 03:09:35.000 328 12501.67 62.55 55319.62 88888.00 2007-11-24 03:09:35.125 328 12501.67 62.60 55319.60 88888.00 2007-11-24 03:09:35.250 328 12501.60 62.50 55319.62 88888.00 2007-11-24 03:09:35.375 328 12501.60 62.48 55319.65 88888.00 2007-11-24 03:09:35.500 328 12501.58 62.50 55319.65 88888.00 2007-11-24 03:09:35.625 328 12501.60 62.55 55319.68 88888.00 2007-11-24 03:09:35.750 328 12501.58 62.60 55319.70 88888.00 2007-11-24 03:09:35.875 328 12501.58 62.65 55319.70 88888.00 2007-11-24 03:09:36.000 328 12501.60 62.65 55319.65 88888.00 2007-11-24 03:09:36.125 328 12501.65 62.65 55319.65 88888.00 2007-11-24 03:09:36.250 328 12501.62 62.70 55319.65 88888.00 2007-11-24 03:09:36.375 328 12501.58 62.65 55319.62 88888.00 2007-11-24 03:09:36.500 328 12501.60 62.58 55319.65 88888.00 2007-11-24 03:09:36.625 328 12501.62 62.58 55319.65 88888.00 2007-11-24 03:09:36.750 328 12501.62 62.65 55319.70 88888.00 2007-11-24 03:09:36.875 328 12501.67 62.70 55319.72 88888.00 2007-11-24 03:09:37.000 328 12501.65 62.60 55319.65 88888.00 2007-11-24 03:09:37.125 328 12501.55 62.55 55319.62 88888.00 2007-11-24 03:09:37.250 328 12501.50 62.60 55319.68 88888.00 2007-11-24 03:09:37.375 328 12501.50 62.65 55319.65 88888.00 2007-11-24 03:09:37.500 328 12501.45 62.55 55319.57 88888.00 2007-11-24 03:09:37.625 328 12501.50 62.55 55319.62 88888.00 2007-11-24 03:09:37.750 328 12501.52 62.60 55319.62 88888.00 2007-11-24 03:09:37.875 328 12501.48 62.62 55319.65 88888.00 2007-11-24 03:09:38.000 328 12501.40 62.60 55319.60 88888.00 2007-11-24 03:09:38.125 328 12501.40 62.58 55319.62 88888.00 2007-11-24 03:09:38.250 328 12501.38 62.50 55319.60 88888.00 2007-11-24 03:09:38.375 328 12501.42 62.50 55319.57 88888.00 2007-11-24 03:09:38.500 328 12501.48 62.58 55319.60 88888.00 2007-11-24 03:09:38.625 328 12501.45 62.58 55319.57 88888.00 2007-11-24 03:09:38.750 328 12501.40 62.58 55319.57 88888.00 2007-11-24 03:09:38.875 328 12501.42 62.62 55319.60 88888.00 2007-11-24 03:09:39.000 328 12501.45 62.58 55319.60 88888.00 2007-11-24 03:09:39.125 328 12501.45 62.58 55319.60 88888.00 2007-11-24 03:09:39.250 328 12501.45 62.60 55319.62 88888.00 2007-11-24 03:09:39.375 328 12501.40 62.60 55319.65 88888.00 2007-11-24 03:09:39.500 328 12501.38 62.55 55319.62 88888.00 2007-11-24 03:09:39.625 328 12501.45 62.55 55319.62 88888.00 2007-11-24 03:09:39.750 328 12501.48 62.52 55319.55 88888.00 2007-11-24 03:09:39.875 328 12501.42 62.50 55319.62 88888.00 2007-11-24 03:09:40.000 328 12501.42 62.55 55319.62 88888.00 2007-11-24 03:09:40.125 328 12501.45 62.60 55319.62 88888.00 2007-11-24 03:09:40.250 328 12501.45 62.55 55319.65 88888.00 2007-11-24 03:09:40.375 328 12501.45 62.60 55319.62 88888.00 2007-11-24 03:09:40.500 328 12501.42 62.60 55319.62 88888.00 2007-11-24 03:09:40.625 328 12501.30 62.55 55319.60 88888.00 2007-11-24 03:09:40.750 328 12501.23 62.48 55319.55 88888.00 2007-11-24 03:09:40.875 328 12501.25 62.45 55319.60 88888.00 2007-11-24 03:09:41.000 328 12501.33 62.52 55319.57 88888.00 2007-11-24 03:09:41.125 328 12501.33 62.58 55319.57 88888.00 2007-11-24 03:09:41.250 328 12501.27 62.55 55319.60 88888.00 2007-11-24 03:09:41.375 328 12501.27 62.55 55319.60 88888.00 2007-11-24 03:09:41.500 328 12501.25 62.52 55319.60 88888.00 2007-11-24 03:09:41.625 328 12501.38 62.60 55319.65 88888.00 2007-11-24 03:09:41.750 328 12501.42 62.58 55319.65 88888.00 2007-11-24 03:09:41.875 328 12501.33 62.52 55319.60 88888.00 2007-11-24 03:09:42.000 328 12501.30 62.50 55319.53 88888.00 2007-11-24 03:09:42.125 328 12501.38 62.55 55319.55 88888.00 2007-11-24 03:09:42.250 328 12501.40 62.65 55319.62 88888.00 2007-11-24 03:09:42.375 328 12501.45 62.62 55319.60 88888.00 2007-11-24 03:09:42.500 328 12501.40 62.58 55319.57 88888.00 2007-11-24 03:09:42.625 328 12501.38 62.60 55319.60 88888.00 2007-11-24 03:09:42.750 328 12501.38 62.65 55319.60 88888.00 2007-11-24 03:09:42.875 328 12501.33 62.58 55319.55 88888.00 2007-11-24 03:09:43.000 328 12501.33 62.58 55319.57 88888.00 2007-11-24 03:09:43.125 328 12501.33 62.62 55319.62 88888.00 2007-11-24 03:09:43.250 328 12501.33 62.58 55319.65 88888.00 2007-11-24 03:09:43.375 328 12501.30 62.62 55319.62 88888.00 2007-11-24 03:09:43.500 328 12501.35 62.67 55319.60 88888.00 2007-11-24 03:09:43.625 328 12501.35 62.62 55319.60 88888.00 2007-11-24 03:09:43.750 328 12501.27 62.55 55319.55 88888.00 2007-11-24 03:09:43.875 328 12501.27 62.55 55319.55 88888.00 2007-11-24 03:09:44.000 328 12501.30 62.55 55319.53 88888.00 2007-11-24 03:09:44.125 328 12501.35 62.50 55319.50 88888.00 2007-11-24 03:09:44.250 328 12501.38 62.55 55319.55 88888.00 2007-11-24 03:09:44.375 328 12501.38 62.58 55319.60 88888.00 2007-11-24 03:09:44.500 328 12501.38 62.58 55319.57 88888.00 2007-11-24 03:09:44.625 328 12501.30 62.58 55319.53 88888.00 2007-11-24 03:09:44.750 328 12501.30 62.55 55319.55 88888.00 2007-11-24 03:09:44.875 328 12501.33 62.52 55319.53 88888.00 2007-11-24 03:09:45.000 328 12501.33 62.58 55319.50 88888.00 2007-11-24 03:09:45.125 328 12501.33 62.62 55319.53 88888.00 2007-11-24 03:09:45.250 328 12501.30 62.58 55319.55 88888.00 2007-11-24 03:09:45.375 328 12501.23 62.50 55319.55 88888.00 2007-11-24 03:09:45.500 328 12501.23 62.52 55319.57 88888.00 2007-11-24 03:09:45.625 328 12501.23 62.50 55319.55 88888.00 2007-11-24 03:09:45.750 328 12501.20 62.52 55319.50 88888.00 2007-11-24 03:09:45.875 328 12501.20 62.58 55319.53 88888.00 2007-11-24 03:09:46.000 328 12501.23 62.62 55319.50 88888.00 2007-11-24 03:09:46.125 328 12501.23 62.62 55319.47 88888.00 2007-11-24 03:09:46.250 328 12501.27 62.62 55319.50 88888.00 2007-11-24 03:09:46.375 328 12501.33 62.65 55319.50 88888.00 2007-11-24 03:09:46.500 328 12501.30 62.62 55319.47 88888.00 2007-11-24 03:09:46.625 328 12501.30 62.62 55319.47 88888.00 2007-11-24 03:09:46.750 328 12501.33 62.65 55319.47 88888.00 2007-11-24 03:09:46.875 328 12501.35 62.65 55319.53 88888.00 2007-11-24 03:09:47.000 328 12501.30 62.67 55319.50 88888.00 2007-11-24 03:09:47.125 328 12501.30 62.67 55319.50 88888.00 2007-11-24 03:09:47.250 328 12501.30 62.62 55319.50 88888.00 2007-11-24 03:09:47.375 328 12501.20 62.58 55319.45 88888.00 2007-11-24 03:09:47.500 328 12501.12 62.60 55319.47 88888.00 2007-11-24 03:09:47.625 328 12501.15 62.67 55319.50 88888.00 2007-11-24 03:09:47.750 328 12501.20 62.70 55319.53 88888.00 2007-11-24 03:09:47.875 328 12501.23 62.67 55319.47 88888.00 2007-11-24 03:09:48.000 328 12501.25 62.62 55319.45 88888.00 2007-11-24 03:09:48.125 328 12501.25 62.60 55319.45 88888.00 2007-11-24 03:09:48.250 328 12501.25 62.62 55319.47 88888.00 2007-11-24 03:09:48.375 328 12501.27 62.60 55319.43 88888.00 2007-11-24 03:09:48.500 328 12501.25 62.55 55319.40 88888.00 2007-11-24 03:09:48.625 328 12501.17 62.62 55319.40 88888.00 2007-11-24 03:09:48.750 328 12501.17 62.67 55319.45 88888.00 2007-11-24 03:09:48.875 328 12501.23 62.65 55319.45 88888.00 2007-11-24 03:09:49.000 328 12501.27 62.67 55319.47 88888.00 2007-11-24 03:09:49.125 328 12501.25 62.67 55319.50 88888.00 2007-11-24 03:09:49.250 328 12501.17 62.62 55319.45 88888.00 2007-11-24 03:09:49.375 328 12501.20 62.60 55319.45 88888.00 2007-11-24 03:09:49.500 328 12501.25 62.62 55319.45 88888.00 2007-11-24 03:09:49.625 328 12501.17 62.70 55319.45 88888.00 2007-11-24 03:09:49.750 328 12501.08 62.67 55319.43 88888.00 2007-11-24 03:09:49.875 328 12501.12 62.65 55319.43 88888.00 2007-11-24 03:09:50.000 328 12501.23 62.62 55319.47 88888.00 2007-11-24 03:09:50.125 328 12501.25 62.70 55319.47 88888.00 2007-11-24 03:09:50.250 328 12501.23 62.73 55319.45 88888.00 2007-11-24 03:09:50.375 328 12501.23 62.70 55319.40 88888.00 2007-11-24 03:09:50.500 328 12501.15 62.67 55319.40 88888.00 2007-11-24 03:09:50.625 328 12501.15 62.67 55319.43 88888.00 2007-11-24 03:09:50.750 328 12501.17 62.65 55319.40 88888.00 2007-11-24 03:09:50.875 328 12501.12 62.60 55319.35 88888.00 2007-11-24 03:09:51.000 328 12501.12 62.60 55319.32 88888.00 2007-11-24 03:09:51.125 328 12501.20 62.65 55319.40 88888.00 2007-11-24 03:09:51.250 328 12501.23 62.62 55319.40 88888.00 2007-11-24 03:09:51.375 328 12501.23 62.62 55319.38 88888.00 2007-11-24 03:09:51.500 328 12501.25 62.67 55319.40 88888.00 2007-11-24 03:09:51.625 328 12501.33 62.73 55319.43 88888.00 2007-11-24 03:09:51.750 328 12501.30 62.73 55319.40 88888.00 2007-11-24 03:09:51.875 328 12501.25 62.73 55319.40 88888.00 2007-11-24 03:09:52.000 328 12501.23 62.70 55319.38 88888.00 2007-11-24 03:09:52.125 328 12501.27 62.73 55319.40 88888.00 2007-11-24 03:09:52.250 328 12501.25 62.70 55319.43 88888.00 2007-11-24 03:09:52.375 328 12501.20 62.70 55319.40 88888.00 2007-11-24 03:09:52.500 328 12501.15 62.70 55319.38 88888.00 2007-11-24 03:09:52.625 328 12501.12 62.70 55319.40 88888.00 2007-11-24 03:09:52.750 328 12501.20 62.70 55319.40 88888.00 2007-11-24 03:09:52.875 328 12501.23 62.70 55319.40 88888.00 2007-11-24 03:09:53.000 328 12501.20 62.67 55319.40 88888.00 2007-11-24 03:09:53.125 328 12501.23 62.60 55319.40 88888.00 2007-11-24 03:09:53.250 328 12501.17 62.70 55319.40 88888.00 2007-11-24 03:09:53.375 328 12501.20 62.73 55319.40 88888.00 2007-11-24 03:09:53.500 328 12501.20 62.73 55319.35 88888.00 2007-11-24 03:09:53.625 328 12501.23 62.73 55319.35 88888.00 2007-11-24 03:09:53.750 328 12501.20 62.73 55319.38 88888.00 2007-11-24 03:09:53.875 328 12501.17 62.67 55319.35 88888.00 2007-11-24 03:09:54.000 328 12501.27 62.75 55319.35 88888.00 2007-11-24 03:09:54.125 328 12501.25 62.70 55319.35 88888.00 2007-11-24 03:09:54.250 328 12501.17 62.70 55319.32 88888.00 2007-11-24 03:09:54.375 328 12501.15 62.73 55319.30 88888.00 2007-11-24 03:09:54.500 328 12501.20 62.73 55319.32 88888.00 2007-11-24 03:09:54.625 328 12501.23 62.75 55319.32 88888.00 2007-11-24 03:09:54.750 328 12501.20 62.70 55319.32 88888.00 2007-11-24 03:09:54.875 328 12501.20 62.73 55319.32 88888.00 2007-11-24 03:09:55.000 328 12501.15 62.73 55319.35 88888.00 2007-11-24 03:09:55.125 328 12501.15 62.67 55319.35 88888.00 2007-11-24 03:09:55.250 328 12501.12 62.70 55319.32 88888.00 2007-11-24 03:09:55.375 328 12501.02 62.67 55319.28 88888.00 2007-11-24 03:09:55.500 328 12501.08 62.73 55319.30 88888.00 2007-11-24 03:09:55.625 328 12501.12 62.75 55319.32 88888.00 2007-11-24 03:09:55.750 328 12501.17 62.77 55319.38 88888.00 2007-11-24 03:09:55.875 328 12501.12 62.80 55319.38 88888.00 2007-11-24 03:09:56.000 328 12501.08 62.80 55319.38 88888.00 2007-11-24 03:09:56.125 328 12501.10 62.75 55319.35 88888.00 2007-11-24 03:09:56.250 328 12501.08 62.70 55319.30 88888.00 2007-11-24 03:09:56.375 328 12501.10 62.73 55319.30 88888.00 2007-11-24 03:09:56.500 328 12501.10 62.75 55319.30 88888.00 2007-11-24 03:09:56.625 328 12501.05 62.73 55319.32 88888.00 2007-11-24 03:09:56.750 328 12501.02 62.73 55319.35 88888.00 2007-11-24 03:09:56.875 328 12501.00 62.77 55319.40 88888.00 2007-11-24 03:09:57.000 328 12501.02 62.83 55319.35 88888.00 2007-11-24 03:09:57.125 328 12501.02 62.80 55319.35 88888.00 2007-11-24 03:09:57.250 328 12500.98 62.75 55319.32 88888.00 2007-11-24 03:09:57.375 328 12500.98 62.75 55319.32 88888.00 2007-11-24 03:09:57.500 328 12500.95 62.73 55319.30 88888.00 2007-11-24 03:09:57.625 328 12500.98 62.75 55319.30 88888.00 2007-11-24 03:09:57.750 328 12501.08 62.83 55319.32 88888.00 2007-11-24 03:09:57.875 328 12501.12 62.83 55319.35 88888.00 2007-11-24 03:09:58.000 328 12501.00 62.73 55319.32 88888.00 2007-11-24 03:09:58.125 328 12500.95 62.73 55319.32 88888.00 2007-11-24 03:09:58.250 328 12501.00 62.77 55319.32 88888.00 2007-11-24 03:09:58.375 328 12501.05 62.77 55319.35 88888.00 2007-11-24 03:09:58.500 328 12500.98 62.75 55319.35 88888.00 2007-11-24 03:09:58.625 328 12501.00 62.80 55319.35 88888.00 2007-11-24 03:09:58.750 328 12500.90 62.80 55319.32 88888.00 2007-11-24 03:09:58.875 328 12500.90 62.77 55319.35 88888.00 2007-11-24 03:09:59.000 328 12500.90 62.77 55319.32 88888.00 2007-11-24 03:09:59.125 328 12500.98 62.80 55319.32 88888.00 2007-11-24 03:09:59.250 328 12500.98 62.77 55319.32 88888.00 2007-11-24 03:09:59.375 328 12500.98 62.80 55319.32 88888.00 2007-11-24 03:09:59.500 328 12501.05 62.83 55319.32 88888.00 2007-11-24 03:09:59.625 328 12501.05 62.83 55319.32 88888.00 2007-11-24 03:09:59.750 328 12500.98 62.83 55319.32 88888.00 2007-11-24 03:09:59.875 328 12500.92 62.77 55319.30 88888.00 2007-11-24 03:10:00.000 328 12500.92 62.77 55319.32 88888.00 2007-11-24 03:10:00.125 328 12500.98 62.77 55319.30 88888.00 2007-11-24 03:10:00.250 328 12500.88 62.73 55319.28 88888.00 2007-11-24 03:10:00.375 328 12500.88 62.83 55319.30 88888.00 2007-11-24 03:10:00.500 328 12500.98 62.90 55319.35 88888.00 2007-11-24 03:10:00.625 328 12501.02 62.90 55319.35 88888.00 2007-11-24 03:10:00.750 328 12501.00 62.92 55319.32 88888.00 2007-11-24 03:10:00.875 328 12501.05 62.90 55319.35 88888.00 2007-11-24 03:10:01.000 328 12501.00 62.85 55319.32 88888.00 2007-11-24 03:10:01.125 328 12500.92 62.85 55319.32 88888.00 2007-11-24 03:10:01.250 328 12500.95 62.88 55319.32 88888.00 2007-11-24 03:10:01.375 328 12501.05 62.90 55319.32 88888.00 2007-11-24 03:10:01.500 328 12500.98 62.88 55319.30 88888.00 2007-11-24 03:10:01.625 328 12501.02 62.90 55319.32 88888.00 2007-11-24 03:10:01.750 328 12501.10 62.95 55319.32 88888.00 2007-11-24 03:10:01.875 328 12501.05 62.95 55319.30 88888.00 2007-11-24 03:10:02.000 328 12501.00 62.88 55319.28 88888.00 2007-11-24 03:10:02.125 328 12501.00 62.88 55319.32 88888.00 2007-11-24 03:10:02.250 328 12501.05 62.88 55319.30 88888.00 2007-11-24 03:10:02.375 328 12501.10 62.88 55319.30 88888.00 2007-11-24 03:10:02.500 328 12501.08 62.88 55319.30 88888.00 2007-11-24 03:10:02.625 328 12501.05 62.92 55319.28 88888.00 2007-11-24 03:10:02.750 328 12501.02 62.98 55319.32 88888.00 2007-11-24 03:10:02.875 328 12500.98 62.98 55319.35 88888.00 2007-11-24 03:10:03.000 328 12501.02 63.00 55319.35 88888.00 2007-11-24 03:10:03.125 328 12501.05 63.02 55319.35 88888.00 2007-11-24 03:10:03.250 328 12500.98 62.95 55319.32 88888.00 2007-11-24 03:10:03.375 328 12500.95 62.92 55319.30 88888.00 2007-11-24 03:10:03.500 328 12500.98 62.95 55319.30 88888.00 2007-11-24 03:10:03.625 328 12501.05 63.05 55319.32 88888.00 2007-11-24 03:10:03.750 328 12501.02 62.98 55319.35 88888.00 2007-11-24 03:10:03.875 328 12501.00 62.92 55319.30 88888.00 2007-11-24 03:10:04.000 328 12501.05 62.98 55319.30 88888.00 2007-11-24 03:10:04.125 328 12501.05 62.98 55319.30 88888.00 2007-11-24 03:10:04.250 328 12500.95 62.95 55319.28 88888.00 2007-11-24 03:10:04.375 328 12500.90 62.98 55319.30 88888.00 2007-11-24 03:10:04.500 328 12500.98 63.00 55319.32 88888.00 2007-11-24 03:10:04.625 328 12500.98 63.10 55319.35 88888.00 2007-11-24 03:10:04.750 328 12500.98 63.10 55319.38 88888.00 2007-11-24 03:10:04.875 328 12500.98 63.12 55319.32 88888.00 2007-11-24 03:10:05.000 328 12500.98 63.10 55319.32 88888.00 2007-11-24 03:10:05.125 328 12500.85 63.02 55319.28 88888.00 2007-11-24 03:10:05.250 328 12500.77 63.00 55319.28 88888.00 2007-11-24 03:10:05.375 328 12500.80 63.05 55319.25 88888.00 2007-11-24 03:10:05.500 328 12500.83 63.00 55319.28 88888.00 2007-11-24 03:10:05.625 328 12500.83 62.95 55319.28 88888.00 2007-11-24 03:10:05.750 328 12500.90 63.02 55319.30 88888.00 2007-11-24 03:10:05.875 328 12500.92 63.05 55319.32 88888.00 2007-11-24 03:10:06.000 328 12500.88 63.05 55319.28 88888.00 2007-11-24 03:10:06.125 328 12500.90 63.12 55319.30 88888.00 2007-11-24 03:10:06.250 328 12500.95 63.12 55319.30 88888.00 2007-11-24 03:10:06.375 328 12500.98 63.08 55319.28 88888.00 2007-11-24 03:10:06.500 328 12500.92 63.08 55319.28 88888.00 2007-11-24 03:10:06.625 328 12500.88 63.12 55319.28 88888.00 2007-11-24 03:10:06.750 328 12500.88 63.12 55319.30 88888.00 2007-11-24 03:10:06.875 328 12500.83 63.15 55319.30 88888.00 2007-11-24 03:10:07.000 328 12500.80 63.12 55319.30 88888.00 2007-11-24 03:10:07.125 328 12500.77 63.12 55319.28 88888.00 2007-11-24 03:10:07.250 328 12500.73 63.08 55319.28 88888.00 2007-11-24 03:10:07.375 328 12500.80 63.12 55319.30 88888.00 2007-11-24 03:10:07.500 328 12500.88 63.15 55319.25 88888.00 2007-11-24 03:10:07.625 328 12500.90 63.10 55319.25 88888.00 2007-11-24 03:10:07.750 328 12500.95 63.12 55319.30 88888.00 2007-11-24 03:10:07.875 328 12500.90 63.17 55319.30 88888.00 2007-11-24 03:10:08.000 328 12500.88 63.17 55319.30 88888.00 2007-11-24 03:10:08.125 328 12500.90 63.17 55319.32 88888.00 2007-11-24 03:10:08.250 328 12500.85 63.20 55319.32 88888.00 2007-11-24 03:10:08.375 328 12500.88 63.23 55319.35 88888.00 2007-11-24 03:10:08.500 328 12500.92 63.25 55319.35 88888.00 2007-11-24 03:10:08.625 328 12500.92 63.23 55319.32 88888.00 2007-11-24 03:10:08.750 328 12500.80 63.17 55319.28 88888.00 2007-11-24 03:10:08.875 328 12500.75 63.17 55319.25 88888.00 2007-11-24 03:10:09.000 328 12500.77 63.20 55319.28 88888.00 2007-11-24 03:10:09.125 328 12500.77 63.17 55319.32 88888.00 2007-11-24 03:10:09.250 328 12500.67 63.17 55319.32 88888.00 2007-11-24 03:10:09.375 328 12500.73 63.25 55319.32 88888.00 2007-11-24 03:10:09.500 328 12500.75 63.27 55319.30 88888.00 2007-11-24 03:10:09.625 328 12500.75 63.27 55319.30 88888.00 2007-11-24 03:10:09.750 328 12500.73 63.25 55319.30 88888.00 2007-11-24 03:10:09.875 328 12500.73 63.20 55319.30 88888.00 2007-11-24 03:10:10.000 328 12500.75 63.17 55319.28 88888.00 2007-11-24 03:10:10.125 328 12500.77 63.20 55319.28 88888.00 2007-11-24 03:10:10.250 328 12500.75 63.25 55319.30 88888.00 2007-11-24 03:10:10.375 328 12500.73 63.25 55319.32 88888.00 2007-11-24 03:10:10.500 328 12500.70 63.23 55319.32 88888.00 2007-11-24 03:10:10.625 328 12500.70 63.23 55319.30 88888.00 2007-11-24 03:10:10.750 328 12500.73 63.20 55319.28 88888.00 2007-11-24 03:10:10.875 328 12500.75 63.17 55319.32 88888.00 2007-11-24 03:10:11.000 328 12500.70 63.20 55319.28 88888.00 2007-11-24 03:10:11.125 328 12500.70 63.25 55319.32 88888.00 2007-11-24 03:10:11.250 328 12500.73 63.23 55319.30 88888.00 2007-11-24 03:10:11.375 328 12500.70 63.20 55319.30 88888.00 2007-11-24 03:10:11.500 328 12500.65 63.20 55319.28 88888.00 2007-11-24 03:10:11.625 328 12500.70 63.20 55319.32 88888.00 2007-11-24 03:10:11.750 328 12500.75 63.27 55319.32 88888.00 2007-11-24 03:10:11.875 328 12500.73 63.25 55319.32 88888.00 2007-11-24 03:10:12.000 328 12500.75 63.27 55319.32 88888.00 2007-11-24 03:10:12.125 328 12500.83 63.35 55319.32 88888.00 2007-11-24 03:10:12.250 328 12500.77 63.25 55319.35 88888.00 2007-11-24 03:10:12.375 328 12500.73 63.30 55319.35 88888.00 2007-11-24 03:10:12.500 328 12500.73 63.30 55319.32 88888.00 2007-11-24 03:10:12.625 328 12500.70 63.33 55319.32 88888.00 2007-11-24 03:10:12.750 328 12500.67 63.25 55319.32 88888.00 2007-11-24 03:10:12.875 328 12500.75 63.25 55319.30 88888.00 2007-11-24 03:10:13.000 328 12500.77 63.25 55319.28 88888.00 2007-11-24 03:10:13.125 328 12500.77 63.25 55319.30 88888.00 2007-11-24 03:10:13.250 328 12500.75 63.30 55319.32 88888.00 2007-11-24 03:10:13.375 328 12500.65 63.27 55319.25 88888.00 2007-11-24 03:10:13.500 328 12500.67 63.27 55319.28 88888.00 2007-11-24 03:10:13.625 328 12500.75 63.38 55319.32 88888.00 2007-11-24 03:10:13.750 328 12500.70 63.30 55319.30 88888.00 2007-11-24 03:10:13.875 328 12500.60 63.23 55319.25 88888.00 2007-11-24 03:10:14.000 328 12500.62 63.25 55319.25 88888.00 2007-11-24 03:10:14.125 328 12500.70 63.33 55319.32 88888.00 2007-11-24 03:10:14.250 328 12500.73 63.38 55319.35 88888.00 2007-11-24 03:10:14.375 328 12500.75 63.40 55319.35 88888.00 2007-11-24 03:10:14.500 328 12500.73 63.33 55319.30 88888.00 2007-11-24 03:10:14.625 328 12500.60 63.25 55319.30 88888.00 2007-11-24 03:10:14.750 328 12500.55 63.30 55319.32 88888.00 2007-11-24 03:10:14.875 328 12500.65 63.40 55319.35 88888.00 2007-11-24 03:10:15.000 328 12500.67 63.38 55319.32 88888.00 2007-11-24 03:10:15.125 328 12500.67 63.35 55319.30 88888.00 2007-11-24 03:10:15.250 328 12500.60 63.38 55319.35 88888.00 2007-11-24 03:10:15.375 328 12500.58 63.35 55319.30 88888.00 2007-11-24 03:10:15.500 328 12500.58 63.35 55319.32 88888.00 2007-11-24 03:10:15.625 328 12500.65 63.35 55319.32 88888.00 2007-11-24 03:10:15.750 328 12500.67 63.38 55319.30 88888.00 2007-11-24 03:10:15.875 328 12500.67 63.38 55319.32 88888.00 2007-11-24 03:10:16.000 328 12500.60 63.33 55319.28 88888.00 2007-11-24 03:10:16.125 328 12500.52 63.27 55319.28 88888.00 2007-11-24 03:10:16.250 328 12500.55 63.35 55319.32 88888.00 2007-11-24 03:10:16.375 328 12500.58 63.35 55319.30 88888.00 2007-11-24 03:10:16.500 328 12500.55 63.27 55319.25 88888.00 2007-11-24 03:10:16.625 328 12500.55 63.25 55319.28 88888.00 2007-11-24 03:10:16.750 328 12500.52 63.30 55319.25 88888.00 2007-11-24 03:10:16.875 328 12500.65 63.33 55319.28 88888.00 2007-11-24 03:10:17.000 328 12500.65 63.38 55319.28 88888.00 2007-11-24 03:10:17.125 328 12500.60 63.33 55319.28 88888.00 2007-11-24 03:10:17.250 328 12500.52 63.33 55319.32 88888.00 2007-11-24 03:10:17.375 328 12500.55 63.38 55319.30 88888.00 2007-11-24 03:10:17.500 328 12500.50 63.35 55319.32 88888.00 2007-11-24 03:10:17.625 328 12500.55 63.30 55319.30 88888.00 2007-11-24 03:10:17.750 328 12500.62 63.33 55319.30 88888.00 2007-11-24 03:10:17.875 328 12500.65 63.40 55319.30 88888.00 2007-11-24 03:10:18.000 328 12500.62 63.40 55319.28 88888.00 2007-11-24 03:10:18.125 328 12500.60 63.35 55319.32 88888.00 2007-11-24 03:10:18.250 328 12500.58 63.35 55319.32 88888.00 2007-11-24 03:10:18.375 328 12500.55 63.35 55319.28 88888.00 2007-11-24 03:10:18.500 328 12500.55 63.30 55319.25 88888.00 2007-11-24 03:10:18.625 328 12500.58 63.33 55319.28 88888.00 2007-11-24 03:10:18.750 328 12500.60 63.30 55319.30 88888.00 2007-11-24 03:10:18.875 328 12500.60 63.33 55319.30 88888.00 2007-11-24 03:10:19.000 328 12500.67 63.38 55319.32 88888.00 2007-11-24 03:10:19.125 328 12500.55 63.27 55319.30 88888.00 2007-11-24 03:10:19.250 328 12500.45 63.27 55319.28 88888.00 2007-11-24 03:10:19.375 328 12500.58 63.30 55319.32 88888.00 2007-11-24 03:10:19.500 328 12500.60 63.33 55319.32 88888.00 2007-11-24 03:10:19.625 328 12500.62 63.30 55319.32 88888.00 2007-11-24 03:10:19.750 328 12500.62 63.38 55319.35 88888.00 2007-11-24 03:10:19.875 328 12500.62 63.38 55319.30 88888.00 2007-11-24 03:10:20.000 328 12500.58 63.40 55319.32 88888.00 2007-11-24 03:10:20.125 328 12500.50 63.40 55319.32 88888.00 2007-11-24 03:10:20.250 328 12500.52 63.38 55319.30 88888.00 2007-11-24 03:10:20.375 328 12500.48 63.33 55319.30 88888.00 2007-11-24 03:10:20.500 328 12500.48 63.30 55319.30 88888.00 2007-11-24 03:10:20.625 328 12500.42 63.30 55319.32 88888.00 2007-11-24 03:10:20.750 328 12500.42 63.27 55319.32 88888.00 2007-11-24 03:10:20.875 328 12500.50 63.30 55319.32 88888.00 2007-11-24 03:10:21.000 328 12500.58 63.30 55319.30 88888.00 2007-11-24 03:10:21.125 328 12500.48 63.30 55319.28 88888.00 2007-11-24 03:10:21.250 328 12500.45 63.35 55319.30 88888.00 2007-11-24 03:10:21.375 328 12500.52 63.35 55319.32 88888.00 2007-11-24 03:10:21.500 328 12500.45 63.23 55319.28 88888.00 2007-11-24 03:10:21.625 328 12500.35 63.12 55319.25 88888.00 2007-11-24 03:10:21.750 328 12500.38 63.15 55319.25 88888.00 2007-11-24 03:10:21.875 328 12500.45 63.27 55319.30 88888.00 2007-11-24 03:10:22.000 328 12500.42 63.27 55319.28 88888.00 2007-11-24 03:10:22.125 328 12500.42 63.27 55319.25 88888.00 2007-11-24 03:10:22.250 328 12500.48 63.30 55319.30 88888.00 2007-11-24 03:10:22.375 328 12500.50 63.27 55319.28 88888.00 2007-11-24 03:10:22.500 328 12500.48 63.23 55319.25 88888.00 2007-11-24 03:10:22.625 328 12500.48 63.23 55319.28 88888.00 2007-11-24 03:10:22.750 328 12500.48 63.27 55319.25 88888.00 2007-11-24 03:10:22.875 328 12500.48 63.33 55319.28 88888.00 2007-11-24 03:10:23.000 328 12500.40 63.25 55319.25 88888.00 2007-11-24 03:10:23.125 328 12500.33 63.20 55319.28 88888.00 2007-11-24 03:10:23.250 328 12500.30 63.17 55319.25 88888.00 2007-11-24 03:10:23.375 328 12500.38 63.20 55319.25 88888.00 2007-11-24 03:10:23.500 328 12500.38 63.20 55319.25 88888.00 2007-11-24 03:10:23.625 328 12500.42 63.23 55319.22 88888.00 2007-11-24 03:10:23.750 328 12500.45 63.17 55319.25 88888.00 2007-11-24 03:10:23.875 328 12500.40 63.12 55319.25 88888.00 2007-11-24 03:10:24.000 328 12500.42 63.17 55319.22 88888.00 2007-11-24 03:10:24.125 328 12500.48 63.23 55319.28 88888.00 2007-11-24 03:10:24.250 328 12500.40 63.20 55319.28 88888.00 2007-11-24 03:10:24.375 328 12500.38 63.17 55319.28 88888.00 2007-11-24 03:10:24.500 328 12500.38 63.17 55319.25 88888.00 2007-11-24 03:10:24.625 328 12500.38 63.17 55319.25 88888.00 2007-11-24 03:10:24.750 328 12500.35 63.15 55319.25 88888.00 2007-11-24 03:10:24.875 328 12500.33 63.08 55319.20 88888.00 2007-11-24 03:10:25.000 328 12500.33 63.10 55319.22 88888.00 2007-11-24 03:10:25.125 328 12500.35 63.15 55319.22 88888.00 2007-11-24 03:10:25.250 328 12500.35 63.12 55319.25 88888.00 2007-11-24 03:10:25.375 328 12500.35 63.15 55319.22 88888.00 2007-11-24 03:10:25.500 328 12500.33 63.15 55319.25 88888.00 2007-11-24 03:10:25.625 328 12500.30 63.17 55319.25 88888.00 2007-11-24 03:10:25.750 328 12500.33 63.17 55319.25 88888.00 2007-11-24 03:10:25.875 328 12500.33 63.12 55319.22 88888.00 2007-11-24 03:10:26.000 328 12500.27 63.10 55319.22 88888.00 2007-11-24 03:10:26.125 328 12500.30 63.10 55319.22 88888.00 2007-11-24 03:10:26.250 328 12500.33 63.15 55319.28 88888.00 2007-11-24 03:10:26.375 328 12500.40 63.15 55319.28 88888.00 2007-11-24 03:10:26.500 328 12500.33 63.10 55319.25 88888.00 2007-11-24 03:10:26.625 328 12500.35 63.12 55319.28 88888.00 2007-11-24 03:10:26.750 328 12500.33 63.15 55319.28 88888.00 2007-11-24 03:10:26.875 328 12500.33 63.15 55319.25 88888.00 2007-11-24 03:10:27.000 328 12500.35 63.15 55319.22 88888.00 2007-11-24 03:10:27.125 328 12500.33 63.08 55319.20 88888.00 2007-11-24 03:10:27.250 328 12500.23 63.10 55319.22 88888.00 2007-11-24 03:10:27.375 328 12500.20 63.12 55319.25 88888.00 2007-11-24 03:10:27.500 328 12500.20 63.15 55319.28 88888.00 2007-11-24 03:10:27.625 328 12500.23 63.17 55319.30 88888.00 2007-11-24 03:10:27.750 328 12500.12 63.10 55319.25 88888.00 2007-11-24 03:10:27.875 328 12500.05 63.02 55319.22 88888.00 2007-11-24 03:10:28.000 328 12500.10 63.00 55319.22 88888.00 2007-11-24 03:10:28.125 328 12500.15 63.05 55319.22 88888.00 2007-11-24 03:10:28.250 328 12500.15 63.02 55319.20 88888.00 2007-11-24 03:10:28.375 328 12500.08 63.02 55319.20 88888.00 2007-11-24 03:10:28.500 328 12500.10 63.02 55319.22 88888.00 2007-11-24 03:10:28.625 328 12500.15 63.08 55319.28 88888.00 2007-11-24 03:10:28.750 328 12500.27 63.08 55319.25 88888.00 2007-11-24 03:10:28.875 328 12500.23 63.05 55319.25 88888.00 2007-11-24 03:10:29.000 328 12500.17 63.02 55319.22 88888.00 2007-11-24 03:10:29.125 328 12500.23 63.02 55319.25 88888.00 2007-11-24 03:10:29.250 328 12500.27 63.05 55319.25 88888.00 2007-11-24 03:10:29.375 328 12500.25 63.00 55319.25 88888.00 2007-11-24 03:10:29.500 328 12500.20 63.00 55319.22 88888.00 2007-11-24 03:10:29.625 328 12500.15 62.98 55319.20 88888.00 2007-11-24 03:10:29.750 328 12500.15 62.95 55319.20 88888.00 2007-11-24 03:10:29.875 328 12500.10 62.92 55319.15 88888.00 2007-11-24 03:10:30.000 328 12500.05 62.88 55319.15 88888.00 2007-11-24 03:10:30.125 328 12500.02 62.92 55319.18 88888.00 2007-11-24 03:10:30.250 328 12500.10 62.95 55319.20 88888.00 2007-11-24 03:10:30.375 328 12500.15 62.92 55319.20 88888.00 2007-11-24 03:10:30.500 328 12500.12 62.90 55319.22 88888.00 2007-11-24 03:10:30.625 328 12500.10 62.95 55319.20 88888.00 2007-11-24 03:10:30.750 328 12500.08 63.00 55319.20 88888.00 2007-11-24 03:10:30.875 328 12500.10 62.90 55319.20 88888.00 2007-11-24 03:10:31.000 328 12500.10 62.92 55319.20 88888.00 2007-11-24 03:10:31.125 328 12500.12 62.98 55319.20 88888.00 2007-11-24 03:10:31.250 328 12500.15 62.95 55319.20 88888.00 2007-11-24 03:10:31.375 328 12500.10 62.90 55319.20 88888.00 2007-11-24 03:10:31.500 328 12500.05 62.92 55319.20 88888.00 2007-11-24 03:10:31.625 328 12500.05 62.95 55319.20 88888.00 2007-11-24 03:10:31.750 328 12500.08 63.00 55319.22 88888.00 2007-11-24 03:10:31.875 328 12500.08 63.00 55319.22 88888.00 2007-11-24 03:10:32.000 328 12500.05 62.98 55319.22 88888.00 2007-11-24 03:10:32.125 328 12500.02 62.95 55319.22 88888.00 2007-11-24 03:10:32.250 328 12500.00 63.02 55319.22 88888.00 2007-11-24 03:10:32.375 328 12500.02 62.98 55319.20 88888.00 2007-11-24 03:10:32.500 328 12499.95 62.90 55319.18 88888.00 2007-11-24 03:10:32.625 328 12499.92 62.88 55319.18 88888.00 2007-11-24 03:10:32.750 328 12500.00 62.92 55319.22 88888.00 2007-11-24 03:10:32.875 328 12500.02 62.92 55319.22 88888.00 2007-11-24 03:10:33.000 328 12500.08 62.95 55319.22 88888.00 2007-11-24 03:10:33.125 328 12500.10 63.02 55319.25 88888.00 2007-11-24 03:10:33.250 328 12500.08 63.00 55319.25 88888.00 2007-11-24 03:10:33.375 328 12500.05 62.92 55319.20 88888.00 2007-11-24 03:10:33.500 328 12500.00 62.83 55319.20 88888.00 2007-11-24 03:10:33.625 328 12499.95 62.83 55319.20 88888.00 2007-11-24 03:10:33.750 328 12500.00 62.92 55319.22 88888.00 2007-11-24 03:10:33.875 328 12499.98 62.92 55319.20 88888.00 2007-11-24 03:10:34.000 328 12499.92 62.88 55319.18 88888.00 2007-11-24 03:10:34.125 328 12499.92 62.90 55319.20 88888.00 2007-11-24 03:10:34.250 328 12499.90 62.85 55319.20 88888.00 2007-11-24 03:10:34.375 328 12499.83 62.85 55319.20 88888.00 2007-11-24 03:10:34.500 328 12499.85 62.88 55319.18 88888.00 2007-11-24 03:10:34.625 328 12499.90 62.95 55319.18 88888.00 2007-11-24 03:10:34.750 328 12499.92 62.90 55319.18 88888.00 2007-11-24 03:10:34.875 328 12499.92 62.90 55319.18 88888.00 2007-11-24 03:10:35.000 328 12499.90 62.88 55319.18 88888.00 2007-11-24 03:10:35.125 328 12499.85 62.83 55319.18 88888.00 2007-11-24 03:10:35.250 328 12499.83 62.85 55319.20 88888.00 2007-11-24 03:10:35.375 328 12499.90 62.85 55319.20 88888.00 2007-11-24 03:10:35.500 328 12499.92 62.95 55319.20 88888.00 2007-11-24 03:10:35.625 328 12499.92 62.92 55319.18 88888.00 2007-11-24 03:10:35.750 328 12499.85 62.90 55319.20 88888.00 2007-11-24 03:10:35.875 328 12499.90 62.92 55319.22 88888.00 2007-11-24 03:10:36.000 328 12499.88 62.88 55319.18 88888.00 2007-11-24 03:10:36.125 328 12499.80 62.83 55319.18 88888.00 2007-11-24 03:10:36.250 328 12499.77 62.88 55319.20 88888.00 2007-11-24 03:10:36.375 328 12499.77 62.85 55319.20 88888.00 2007-11-24 03:10:36.500 328 12499.77 62.85 55319.25 88888.00 2007-11-24 03:10:36.625 328 12499.85 62.88 55319.22 88888.00 2007-11-24 03:10:36.750 328 12499.83 62.83 55319.20 88888.00 2007-11-24 03:10:36.875 328 12499.80 62.80 55319.18 88888.00 2007-11-24 03:10:37.000 328 12499.73 62.80 55319.20 88888.00 2007-11-24 03:10:37.125 328 12499.67 62.80 55319.22 88888.00 2007-11-24 03:10:37.250 328 12499.67 62.83 55319.22 88888.00 2007-11-24 03:10:37.375 328 12499.77 62.83 55319.22 88888.00 2007-11-24 03:10:37.500 328 12499.83 62.85 55319.25 88888.00 2007-11-24 03:10:37.625 328 12499.73 62.77 55319.22 88888.00 2007-11-24 03:10:37.750 328 12499.65 62.80 55319.20 88888.00 2007-11-24 03:10:37.875 328 12499.70 62.80 55319.20 88888.00 2007-11-24 03:10:38.000 328 12499.75 62.80 55319.22 88888.00 2007-11-24 03:10:38.125 328 12499.73 62.77 55319.20 88888.00 2007-11-24 03:10:38.250 328 12499.70 62.75 55319.22 88888.00 2007-11-24 03:10:38.375 328 12499.73 62.77 55319.22 88888.00 2007-11-24 03:10:38.500 328 12499.73 62.77 55319.20 88888.00 2007-11-24 03:10:38.625 328 12499.70 62.77 55319.20 88888.00 2007-11-24 03:10:38.750 328 12499.62 62.83 55319.22 88888.00 2007-11-24 03:10:38.875 328 12499.65 62.80 55319.18 88888.00 2007-11-24 03:10:39.000 328 12499.73 62.80 55319.18 88888.00 2007-11-24 03:10:39.125 328 12499.75 62.80 55319.22 88888.00 2007-11-24 03:10:39.250 328 12499.65 62.80 55319.25 88888.00 2007-11-24 03:10:39.375 328 12499.58 62.80 55319.20 88888.00 2007-11-24 03:10:39.500 328 12499.58 62.80 55319.20 88888.00 2007-11-24 03:10:39.625 328 12499.60 62.80 55319.20 88888.00 2007-11-24 03:10:39.750 328 12499.52 62.75 55319.15 88888.00 2007-11-24 03:10:39.875 328 12499.55 62.77 55319.15 88888.00 2007-11-24 03:10:40.000 328 12499.62 62.80 55319.18 88888.00 2007-11-24 03:10:40.125 328 12499.67 62.80 55319.18 88888.00 2007-11-24 03:10:40.250 328 12499.62 62.77 55319.20 88888.00 2007-11-24 03:10:40.375 328 12499.62 62.85 55319.20 88888.00 2007-11-24 03:10:40.500 328 12499.65 62.88 55319.22 88888.00 2007-11-24 03:10:40.625 328 12499.73 62.85 55319.22 88888.00 2007-11-24 03:10:40.750 328 12499.67 62.85 55319.20 88888.00 2007-11-24 03:10:40.875 328 12499.60 62.80 55319.20 88888.00 2007-11-24 03:10:41.000 328 12499.62 62.80 55319.20 88888.00 2007-11-24 03:10:41.125 328 12499.58 62.80 55319.20 88888.00 2007-11-24 03:10:41.250 328 12499.52 62.77 55319.22 88888.00 2007-11-24 03:10:41.375 328 12499.52 62.73 55319.20 88888.00 2007-11-24 03:10:41.500 328 12499.48 62.73 55319.22 88888.00 2007-11-24 03:10:41.625 328 12499.45 62.75 55319.22 88888.00 2007-11-24 03:10:41.750 328 12499.45 62.77 55319.22 88888.00 2007-11-24 03:10:41.875 328 12499.38 62.77 55319.20 88888.00 2007-11-24 03:10:42.000 328 12499.38 62.73 55319.15 88888.00 2007-11-24 03:10:42.125 328 12499.48 62.80 55319.20 88888.00 2007-11-24 03:10:42.250 328 12499.52 62.85 55319.22 88888.00 2007-11-24 03:10:42.375 328 12499.40 62.85 55319.22 88888.00 2007-11-24 03:10:42.500 328 12499.33 62.85 55319.25 88888.00 2007-11-24 03:10:42.625 328 12499.33 62.80 55319.25 88888.00 2007-11-24 03:10:42.750 328 12499.30 62.77 55319.22 88888.00 2007-11-24 03:10:42.875 328 12499.33 62.80 55319.25 88888.00 2007-11-24 03:10:43.000 328 12499.33 62.83 55319.22 88888.00 2007-11-24 03:10:43.125 328 12499.35 62.85 55319.22 88888.00 2007-11-24 03:10:43.250 328 12499.33 62.80 55319.22 88888.00 2007-11-24 03:10:43.375 328 12499.35 62.80 55319.25 88888.00 2007-11-24 03:10:43.500 328 12499.33 62.80 55319.22 88888.00 2007-11-24 03:10:43.625 328 12499.35 62.83 55319.22 88888.00 2007-11-24 03:10:43.750 328 12499.38 62.83 55319.28 88888.00 2007-11-24 03:10:43.875 328 12499.27 62.77 55319.22 88888.00 2007-11-24 03:10:44.000 328 12499.30 62.75 55319.22 88888.00 2007-11-24 03:10:44.125 328 12499.33 62.83 55319.28 88888.00 2007-11-24 03:10:44.250 328 12499.33 62.80 55319.25 88888.00 2007-11-24 03:10:44.375 328 12499.30 62.77 55319.20 88888.00 2007-11-24 03:10:44.500 328 12499.23 62.75 55319.18 88888.00 2007-11-24 03:10:44.625 328 12499.17 62.75 55319.20 88888.00 2007-11-24 03:10:44.750 328 12499.23 62.77 55319.22 88888.00 2007-11-24 03:10:44.875 328 12499.33 62.88 55319.28 88888.00 2007-11-24 03:10:45.000 328 12499.27 62.83 55319.28 88888.00 2007-11-24 03:10:45.125 328 12499.15 62.83 55319.22 88888.00 2007-11-24 03:10:45.250 328 12499.12 62.75 55319.22 88888.00 2007-11-24 03:10:45.375 328 12499.17 62.75 55319.22 88888.00 2007-11-24 03:10:45.500 328 12499.23 62.83 55319.25 88888.00 2007-11-24 03:10:45.625 328 12499.27 62.83 55319.28 88888.00 2007-11-24 03:10:45.750 328 12499.23 62.75 55319.25 88888.00 2007-11-24 03:10:45.875 328 12499.30 62.90 55319.28 88888.00 2007-11-24 03:10:46.000 328 12499.25 62.83 55319.22 88888.00 2007-11-24 03:10:46.125 328 12499.15 62.77 55319.25 88888.00 2007-11-24 03:10:46.250 328 12499.12 62.80 55319.25 88888.00 2007-11-24 03:10:46.375 328 12499.17 62.83 55319.25 88888.00 2007-11-24 03:10:46.500 328 12499.17 62.83 55319.22 88888.00 2007-11-24 03:10:46.625 328 12499.10 62.83 55319.20 88888.00 2007-11-24 03:10:46.750 328 12499.08 62.75 55319.18 88888.00 2007-11-24 03:10:46.875 328 12499.12 62.77 55319.20 88888.00 2007-11-24 03:10:47.000 328 12499.12 62.80 55319.18 88888.00 2007-11-24 03:10:47.125 328 12499.05 62.77 55319.20 88888.00 2007-11-24 03:10:47.250 328 12498.98 62.77 55319.25 88888.00 2007-11-24 03:10:47.375 328 12499.05 62.83 55319.22 88888.00 2007-11-24 03:10:47.500 328 12498.98 62.77 55319.20 88888.00 2007-11-24 03:10:47.625 328 12498.92 62.73 55319.18 88888.00 2007-11-24 03:10:47.750 328 12499.02 62.77 55319.20 88888.00 2007-11-24 03:10:47.875 328 12499.08 62.77 55319.22 88888.00 2007-11-24 03:10:48.000 328 12499.08 62.75 55319.20 88888.00 2007-11-24 03:10:48.125 328 12499.02 62.77 55319.22 88888.00 2007-11-24 03:10:48.250 328 12498.92 62.75 55319.20 88888.00 2007-11-24 03:10:48.375 328 12498.92 62.77 55319.22 88888.00 2007-11-24 03:10:48.500 328 12499.02 62.77 55319.25 88888.00 2007-11-24 03:10:48.625 328 12499.02 62.77 55319.20 88888.00 2007-11-24 03:10:48.750 328 12499.00 62.75 55319.22 88888.00 2007-11-24 03:10:48.875 328 12498.98 62.73 55319.20 88888.00 2007-11-24 03:10:49.000 328 12498.98 62.75 55319.15 88888.00 2007-11-24 03:10:49.125 328 12498.95 62.83 55319.20 88888.00 2007-11-24 03:10:49.250 328 12498.83 62.83 55319.20 88888.00 2007-11-24 03:10:49.375 328 12498.88 62.85 55319.22 88888.00 2007-11-24 03:10:49.500 328 12498.85 62.83 55319.20 88888.00 2007-11-24 03:10:49.625 328 12498.88 62.83 55319.22 88888.00 2007-11-24 03:10:49.750 328 12498.88 62.75 55319.18 88888.00 2007-11-24 03:10:49.875 328 12498.95 62.80 55319.20 88888.00 2007-11-24 03:10:50.000 328 12499.00 62.85 55319.20 88888.00 2007-11-24 03:10:50.125 328 12499.05 62.83 55319.20 88888.00 2007-11-24 03:10:50.250 328 12499.05 62.77 55319.22 88888.00 2007-11-24 03:10:50.375 328 12499.00 62.80 55319.22 88888.00 2007-11-24 03:10:50.500 328 12498.92 62.83 55319.18 88888.00 2007-11-24 03:10:50.625 328 12498.95 62.83 55319.15 88888.00 2007-11-24 03:10:50.750 328 12498.90 62.80 55319.20 88888.00 2007-11-24 03:10:50.875 328 12498.92 62.80 55319.22 88888.00 2007-11-24 03:10:51.000 328 12498.92 62.83 55319.18 88888.00 2007-11-24 03:10:51.125 328 12498.98 62.88 55319.20 88888.00 2007-11-24 03:10:51.250 328 12498.98 62.88 55319.25 88888.00 2007-11-24 03:10:51.375 328 12498.92 62.80 55319.20 88888.00 2007-11-24 03:10:51.500 328 12498.90 62.80 55319.20 88888.00 2007-11-24 03:10:51.625 328 12498.92 62.88 55319.22 88888.00 2007-11-24 03:10:51.750 328 12498.95 62.88 55319.25 88888.00 2007-11-24 03:10:51.875 328 12498.88 62.80 55319.20 88888.00 2007-11-24 03:10:52.000 328 12498.85 62.73 55319.12 88888.00 2007-11-24 03:10:52.125 328 12498.77 62.77 55319.20 88888.00 2007-11-24 03:10:52.250 328 12498.85 62.80 55319.22 88888.00 2007-11-24 03:10:52.375 328 12498.88 62.77 55319.20 88888.00 2007-11-24 03:10:52.500 328 12498.83 62.83 55319.20 88888.00 2007-11-24 03:10:52.625 328 12498.77 62.83 55319.18 88888.00 2007-11-24 03:10:52.750 328 12498.83 62.85 55319.20 88888.00 2007-11-24 03:10:52.875 328 12498.80 62.90 55319.22 88888.00 2007-11-24 03:10:53.000 328 12498.85 62.92 55319.22 88888.00 2007-11-24 03:10:53.125 328 12498.83 62.88 55319.20 88888.00 2007-11-24 03:10:53.250 328 12498.80 62.83 55319.22 88888.00 2007-11-24 03:10:53.375 328 12498.85 62.85 55319.22 88888.00 2007-11-24 03:10:53.500 328 12498.83 62.85 55319.20 88888.00 2007-11-24 03:10:53.625 328 12498.85 62.90 55319.20 88888.00 2007-11-24 03:10:53.750 328 12498.90 62.90 55319.22 88888.00 2007-11-24 03:10:53.875 328 12498.88 62.88 55319.22 88888.00 2007-11-24 03:10:54.000 328 12498.83 62.85 55319.22 88888.00 2007-11-24 03:10:54.125 328 12498.77 62.90 55319.25 88888.00 2007-11-24 03:10:54.250 328 12498.80 62.92 55319.20 88888.00 2007-11-24 03:10:54.375 328 12498.88 62.90 55319.20 88888.00 2007-11-24 03:10:54.500 328 12498.88 62.85 55319.20 88888.00 2007-11-24 03:10:54.625 328 12498.77 62.90 55319.22 88888.00 2007-11-24 03:10:54.750 328 12498.70 62.88 55319.20 88888.00 2007-11-24 03:10:54.875 328 12498.73 62.85 55319.20 88888.00 2007-11-24 03:10:55.000 328 12498.77 62.90 55319.15 88888.00 2007-11-24 03:10:55.125 328 12498.83 62.88 55319.12 88888.00 2007-11-24 03:10:55.250 328 12498.85 62.85 55319.15 88888.00 2007-11-24 03:10:55.375 328 12498.80 62.83 55319.15 88888.00 2007-11-24 03:10:55.500 328 12498.75 62.80 55319.15 88888.00 2007-11-24 03:10:55.625 328 12498.77 62.83 55319.15 88888.00 2007-11-24 03:10:55.750 328 12498.77 62.85 55319.18 88888.00 2007-11-24 03:10:55.875 328 12498.77 62.83 55319.18 88888.00 2007-11-24 03:10:56.000 328 12498.75 62.83 55319.15 88888.00 2007-11-24 03:10:56.125 328 12498.83 62.88 55319.18 88888.00 2007-11-24 03:10:56.250 328 12498.90 62.98 55319.18 88888.00 2007-11-24 03:10:56.375 328 12498.92 62.98 55319.15 88888.00 2007-11-24 03:10:56.500 328 12498.88 62.90 55319.12 88888.00 2007-11-24 03:10:56.625 328 12498.88 62.92 55319.15 88888.00 2007-11-24 03:10:56.750 328 12498.88 62.92 55319.12 88888.00 2007-11-24 03:10:56.875 328 12498.85 62.88 55319.12 88888.00 2007-11-24 03:10:57.000 328 12498.88 62.88 55319.12 88888.00 2007-11-24 03:10:57.125 328 12498.85 62.90 55319.15 88888.00 2007-11-24 03:10:57.250 328 12498.85 62.92 55319.15 88888.00 2007-11-24 03:10:57.375 328 12498.90 62.98 55319.15 88888.00 2007-11-24 03:10:57.500 328 12498.85 62.92 55319.15 88888.00 2007-11-24 03:10:57.625 328 12498.83 62.90 55319.12 88888.00 2007-11-24 03:10:57.750 328 12498.83 62.95 55319.12 88888.00 2007-11-24 03:10:57.875 328 12498.85 63.02 55319.15 88888.00 2007-11-24 03:10:58.000 328 12498.88 62.98 55319.12 88888.00 2007-11-24 03:10:58.125 328 12498.80 62.88 55319.10 88888.00 2007-11-24 03:10:58.250 328 12498.77 62.90 55319.10 88888.00 2007-11-24 03:10:58.375 328 12498.77 62.90 55319.10 88888.00 2007-11-24 03:10:58.500 328 12498.80 62.88 55319.07 88888.00 2007-11-24 03:10:58.625 328 12498.80 62.88 55319.07 88888.00 2007-11-24 03:10:58.750 328 12498.80 62.92 55319.10 88888.00 2007-11-24 03:10:58.875 328 12498.75 62.98 55319.10 88888.00 2007-11-24 03:10:59.000 328 12498.75 62.95 55319.05 88888.00 2007-11-24 03:10:59.125 328 12498.73 62.88 55319.05 88888.00 2007-11-24 03:10:59.250 328 12498.67 62.90 55319.07 88888.00 2007-11-24 03:10:59.375 328 12498.75 62.98 55319.12 88888.00 2007-11-24 03:10:59.500 328 12498.77 62.98 55319.10 88888.00 2007-11-24 03:10:59.625 328 12498.73 62.90 55319.05 88888.00 2007-11-24 03:10:59.750 328 12498.65 62.90 55319.05 88888.00 2007-11-24 03:10:59.875 328 12498.70 62.92 55319.05 88888.00 2007-11-24 03:11:00.000 328 12498.77 63.02 55319.07 88888.00 2007-11-24 03:11:00.125 328 12498.83 63.00 55319.07 88888.00 2007-11-24 03:11:00.250 328 12498.75 62.92 55319.10 88888.00 2007-11-24 03:11:00.375 328 12498.75 62.98 55319.10 88888.00 2007-11-24 03:11:00.500 328 12498.80 63.02 55319.12 88888.00 2007-11-24 03:11:00.625 328 12498.80 62.98 55319.10 88888.00 2007-11-24 03:11:00.750 328 12498.70 62.92 55319.07 88888.00 2007-11-24 03:11:00.875 328 12498.58 62.90 55319.05 88888.00 2007-11-24 03:11:01.000 328 12498.65 62.95 55319.05 88888.00 2007-11-24 03:11:01.125 328 12498.65 62.95 55319.07 88888.00 2007-11-24 03:11:01.250 328 12498.70 62.92 55319.10 88888.00 2007-11-24 03:11:01.375 328 12498.77 62.98 55319.12 88888.00 2007-11-24 03:11:01.500 328 12498.77 63.00 55319.12 88888.00 2007-11-24 03:11:01.625 328 12498.67 62.95 55319.07 88888.00 2007-11-24 03:11:01.750 328 12498.65 62.90 55319.03 88888.00 2007-11-24 03:11:01.875 328 12498.65 62.88 55319.03 88888.00 2007-11-24 03:11:02.000 328 12498.62 62.88 55319.03 88888.00 2007-11-24 03:11:02.125 328 12498.62 62.90 55319.03 88888.00 2007-11-24 03:11:02.250 328 12498.67 62.88 55319.03 88888.00 2007-11-24 03:11:02.375 328 12498.70 62.90 55319.05 88888.00 2007-11-24 03:11:02.500 328 12498.73 62.95 55319.05 88888.00 2007-11-24 03:11:02.625 328 12498.77 62.98 55319.05 88888.00 2007-11-24 03:11:02.750 328 12498.75 62.95 55319.03 88888.00 2007-11-24 03:11:02.875 328 12498.73 62.92 55319.03 88888.00 2007-11-24 03:11:03.000 328 12498.77 62.95 55319.05 88888.00 2007-11-24 03:11:03.125 328 12498.77 62.92 55319.03 88888.00 2007-11-24 03:11:03.250 328 12498.75 62.95 55319.00 88888.00 2007-11-24 03:11:03.375 328 12498.77 62.95 55319.03 88888.00 2007-11-24 03:11:03.500 328 12498.77 62.98 55319.00 88888.00 2007-11-24 03:11:03.625 328 12498.75 63.00 55319.00 88888.00 2007-11-24 03:11:03.750 328 12498.75 62.98 55319.00 88888.00 2007-11-24 03:11:03.875 328 12498.67 62.95 55318.97 88888.00 2007-11-24 03:11:04.000 328 12498.70 62.85 55318.95 88888.00 2007-11-24 03:11:04.125 328 12498.77 62.85 55319.00 88888.00 2007-11-24 03:11:04.250 328 12498.77 62.90 55318.97 88888.00 2007-11-24 03:11:04.375 328 12498.77 62.95 55318.95 88888.00 2007-11-24 03:11:04.500 328 12498.80 62.98 55318.93 88888.00 2007-11-24 03:11:04.625 328 12498.83 62.92 55318.90 88888.00 2007-11-24 03:11:04.750 328 12498.83 62.92 55318.93 88888.00 2007-11-24 03:11:04.875 328 12498.75 62.92 55319.00 88888.00 2007-11-24 03:11:05.000 328 12498.73 62.95 55319.00 88888.00 2007-11-24 03:11:05.125 328 12498.77 62.98 55319.00 88888.00 2007-11-24 03:11:05.250 328 12498.80 62.90 55319.00 88888.00 2007-11-24 03:11:05.375 328 12498.80 62.92 55319.00 88888.00 2007-11-24 03:11:05.500 328 12498.77 62.92 55318.97 88888.00 2007-11-24 03:11:05.625 328 12498.80 62.98 55319.00 88888.00 2007-11-24 03:11:05.750 328 12498.80 63.00 55319.03 88888.00 2007-11-24 03:11:05.875 328 12498.80 62.95 55319.00 88888.00 2007-11-24 03:11:06.000 328 12498.75 62.90 55318.97 88888.00 2007-11-24 03:11:06.125 328 12498.75 62.95 55318.97 88888.00 2007-11-24 03:11:06.250 328 12498.83 62.98 55319.03 88888.00 2007-11-24 03:11:06.375 328 12498.85 62.98 55319.03 88888.00 2007-11-24 03:11:06.500 328 12498.85 62.98 55319.03 88888.00 2007-11-24 03:11:06.625 328 12498.85 63.00 55319.00 88888.00 2007-11-24 03:11:06.750 328 12498.85 62.95 55318.95 88888.00 2007-11-24 03:11:06.875 328 12498.77 62.90 55318.93 88888.00 2007-11-24 03:11:07.000 328 12498.83 62.95 55318.97 88888.00 2007-11-24 03:11:07.125 328 12498.90 62.98 55319.00 88888.00 2007-11-24 03:11:07.250 328 12498.90 63.00 55319.00 88888.00 2007-11-24 03:11:07.375 328 12498.90 63.00 55318.97 88888.00 2007-11-24 03:11:07.500 328 12498.90 62.98 55318.95 88888.00 2007-11-24 03:11:07.625 328 12498.85 62.92 55318.95 88888.00 2007-11-24 03:11:07.750 328 12498.83 62.90 55318.93 88888.00 2007-11-24 03:11:07.875 328 12498.80 62.85 55318.93 88888.00 2007-11-24 03:11:08.000 328 12498.88 62.88 55318.90 88888.00 2007-11-24 03:11:08.125 328 12498.92 62.92 55318.95 88888.00 2007-11-24 03:11:08.250 328 12498.95 62.98 55318.95 88888.00 2007-11-24 03:11:08.375 328 12498.95 63.00 55318.95 88888.00 2007-11-24 03:11:08.500 328 12498.95 62.95 55318.90 88888.00 2007-11-24 03:11:08.625 328 12498.85 62.92 55318.90 88888.00 2007-11-24 03:11:08.750 328 12498.83 62.90 55318.93 88888.00 2007-11-24 03:11:08.875 328 12498.83 62.95 55318.95 88888.00 2007-11-24 03:11:09.000 328 12498.77 62.98 55318.93 88888.00 2007-11-24 03:11:09.125 328 12498.80 62.95 55318.93 88888.00 2007-11-24 03:11:09.250 328 12498.83 62.92 55318.93 88888.00 2007-11-24 03:11:09.375 328 12498.85 62.92 55318.95 88888.00 2007-11-24 03:11:09.500 328 12498.77 62.90 55318.95 88888.00 2007-11-24 03:11:09.625 328 12498.70 62.92 55318.97 88888.00 2007-11-24 03:11:09.750 328 12498.70 63.00 55318.97 88888.00 2007-11-24 03:11:09.875 328 12498.73 63.02 55319.00 88888.00 2007-11-24 03:11:10.000 328 12498.73 62.95 55318.93 88888.00 2007-11-24 03:11:10.125 328 12498.83 62.90 55318.90 88888.00 2007-11-24 03:11:10.250 328 12498.83 62.92 55318.93 88888.00 2007-11-24 03:11:10.375 328 12498.85 62.95 55318.95 88888.00 2007-11-24 03:11:10.500 328 12498.77 62.92 55318.93 88888.00 2007-11-24 03:11:10.625 328 12498.75 62.88 55318.88 88888.00 2007-11-24 03:11:10.750 328 12498.73 62.88 55318.85 88888.00 2007-11-24 03:11:10.875 328 12498.83 62.92 55318.88 88888.00 2007-11-24 03:11:11.000 328 12498.90 62.98 55318.95 88888.00 2007-11-24 03:11:11.125 328 12498.90 62.95 55318.93 88888.00 2007-11-24 03:11:11.250 328 12498.88 62.88 55318.90 88888.00 2007-11-24 03:11:11.375 328 12499.00 62.98 55318.90 88888.00 2007-11-24 03:11:11.500 328 12498.98 63.00 55318.90 88888.00 2007-11-24 03:11:11.625 328 12498.92 62.95 55318.90 88888.00 2007-11-24 03:11:11.750 328 12498.88 62.95 55318.90 88888.00 2007-11-24 03:11:11.875 328 12498.90 62.95 55318.90 88888.00 2007-11-24 03:11:12.000 328 12498.98 62.95 55318.85 88888.00 2007-11-24 03:11:12.125 328 12498.95 62.98 55318.88 88888.00 2007-11-24 03:11:12.250 328 12498.90 62.90 55318.85 88888.00 2007-11-24 03:11:12.375 328 12498.92 62.90 55318.85 88888.00 2007-11-24 03:11:12.500 328 12499.00 62.92 55318.88 88888.00 2007-11-24 03:11:12.625 328 12499.05 62.95 55318.90 88888.00 2007-11-24 03:11:12.750 328 12499.00 62.95 55318.90 88888.00 2007-11-24 03:11:12.875 328 12498.98 62.95 55318.88 88888.00 2007-11-24 03:11:13.000 328 12499.00 62.95 55318.88 88888.00 2007-11-24 03:11:13.125 328 12499.00 62.98 55318.90 88888.00 2007-11-24 03:11:13.250 328 12498.92 62.90 55318.88 88888.00 2007-11-24 03:11:13.375 328 12499.00 62.90 55318.90 88888.00 2007-11-24 03:11:13.500 328 12499.05 62.92 55318.90 88888.00 2007-11-24 03:11:13.625 328 12498.98 62.95 55318.90 88888.00 2007-11-24 03:11:13.750 328 12498.90 62.95 55318.88 88888.00 2007-11-24 03:11:13.875 328 12498.90 62.95 55318.85 88888.00 2007-11-24 03:11:14.000 328 12498.90 62.95 55318.85 88888.00 2007-11-24 03:11:14.125 328 12498.95 62.98 55318.88 88888.00 2007-11-24 03:11:14.250 328 12498.88 62.90 55318.85 88888.00 2007-11-24 03:11:14.375 328 12498.88 62.92 55318.85 88888.00 2007-11-24 03:11:14.500 328 12498.92 62.98 55318.90 88888.00 2007-11-24 03:11:14.625 328 12498.98 63.00 55318.93 88888.00 2007-11-24 03:11:14.750 328 12498.88 63.00 55318.93 88888.00 2007-11-24 03:11:14.875 328 12498.88 63.02 55318.90 88888.00 2007-11-24 03:11:15.000 328 12498.80 63.00 55318.88 88888.00 2007-11-24 03:11:15.125 328 12498.83 62.90 55318.90 88888.00 2007-11-24 03:11:15.250 328 12498.83 62.88 55318.90 88888.00 2007-11-24 03:11:15.375 328 12499.02 62.92 55318.90 88888.00 2007-11-24 03:11:15.500 328 12499.02 62.95 55318.88 88888.00 2007-11-24 03:11:15.625 328 12498.98 62.98 55318.90 88888.00 2007-11-24 03:11:15.750 328 12499.02 62.92 55318.90 88888.00 2007-11-24 03:11:15.875 328 12498.98 62.90 55318.90 88888.00 2007-11-24 03:11:16.000 328 12498.98 62.98 55318.90 88888.00 2007-11-24 03:11:16.125 328 12498.98 63.00 55318.88 88888.00 2007-11-24 03:11:16.250 328 12498.95 62.95 55318.85 88888.00 2007-11-24 03:11:16.375 328 12499.02 62.92 55318.88 88888.00 2007-11-24 03:11:16.500 328 12499.00 62.92 55318.90 88888.00 2007-11-24 03:11:16.625 328 12498.98 62.92 55318.90 88888.00 2007-11-24 03:11:16.750 328 12499.00 63.00 55318.88 88888.00 2007-11-24 03:11:16.875 328 12498.98 62.98 55318.85 88888.00 2007-11-24 03:11:17.000 328 12499.00 62.98 55318.88 88888.00 2007-11-24 03:11:17.125 328 12498.95 63.02 55318.90 88888.00 2007-11-24 03:11:17.250 328 12498.83 62.95 55318.82 88888.00 2007-11-24 03:11:17.375 328 12498.83 62.90 55318.78 88888.00 2007-11-24 03:11:17.500 328 12498.80 62.83 55318.78 88888.00 2007-11-24 03:11:17.625 328 12498.90 62.85 55318.82 88888.00 2007-11-24 03:11:17.750 328 12498.88 62.92 55318.88 88888.00 2007-11-24 03:11:17.875 328 12498.83 62.95 55318.85 88888.00 2007-11-24 03:11:18.000 328 12498.88 62.90 55318.82 88888.00 2007-11-24 03:11:18.125 328 12498.95 62.92 55318.88 88888.00 2007-11-24 03:11:18.250 328 12498.88 62.95 55318.82 88888.00 2007-11-24 03:11:18.375 328 12498.90 62.92 55318.82 88888.00 2007-11-24 03:11:18.500 328 12498.90 62.88 55318.80 88888.00 2007-11-24 03:11:18.625 328 12498.92 62.88 55318.82 88888.00 2007-11-24 03:11:18.750 328 12498.95 62.90 55318.82 88888.00 2007-11-24 03:11:18.875 328 12498.88 62.92 55318.80 88888.00 2007-11-24 03:11:19.000 328 12498.92 62.95 55318.82 88888.00 2007-11-24 03:11:19.125 328 12498.98 62.95 55318.85 88888.00 2007-11-24 03:11:19.250 328 12499.05 63.00 55318.88 88888.00 2007-11-24 03:11:19.375 328 12499.05 63.02 55318.85 88888.00 2007-11-24 03:11:19.500 328 12498.98 63.00 55318.82 88888.00 2007-11-24 03:11:19.625 328 12498.92 62.98 55318.85 88888.00 2007-11-24 03:11:19.750 328 12498.90 63.02 55318.90 88888.00 2007-11-24 03:11:19.875 328 12498.85 63.00 55318.88 88888.00 2007-11-24 03:11:20.000 328 12498.75 62.92 55318.85 88888.00 2007-11-24 03:11:20.125 328 12498.77 62.88 55318.82 88888.00 2007-11-24 03:11:20.250 328 12498.75 62.85 55318.80 88888.00 2007-11-24 03:11:20.375 328 12498.80 62.92 55318.88 88888.00 2007-11-24 03:11:20.500 328 12498.80 62.92 55318.88 88888.00 2007-11-24 03:11:20.625 328 12498.83 62.95 55318.88 88888.00 2007-11-24 03:11:20.750 328 12498.90 63.00 55318.90 88888.00 2007-11-24 03:11:20.875 328 12498.83 62.95 55318.85 88888.00 2007-11-24 03:11:21.000 328 12498.80 62.88 55318.85 88888.00 2007-11-24 03:11:21.125 328 12498.75 62.85 55318.82 88888.00 2007-11-24 03:11:21.250 328 12498.73 62.88 55318.82 88888.00 2007-11-24 03:11:21.375 328 12498.80 62.95 55318.85 88888.00 2007-11-24 03:11:21.500 328 12498.80 62.88 55318.82 88888.00 2007-11-24 03:11:21.625 328 12498.73 62.83 55318.80 88888.00 2007-11-24 03:11:21.750 328 12498.70 62.80 55318.78 88888.00 2007-11-24 03:11:21.875 328 12498.83 62.83 55318.80 88888.00 2007-11-24 03:11:22.000 328 12498.83 62.85 55318.80 88888.00 2007-11-24 03:11:22.125 328 12498.85 62.85 55318.80 88888.00 2007-11-24 03:11:22.250 328 12498.85 62.85 55318.82 88888.00 2007-11-24 03:11:22.375 328 12498.80 62.90 55318.82 88888.00 2007-11-24 03:11:22.500 328 12498.85 62.85 55318.80 88888.00 2007-11-24 03:11:22.625 328 12498.88 62.85 55318.82 88888.00 2007-11-24 03:11:22.750 328 12498.88 62.88 55318.80 88888.00 2007-11-24 03:11:22.875 328 12498.83 62.88 55318.80 88888.00 2007-11-24 03:11:23.000 328 12498.75 62.85 55318.80 88888.00 2007-11-24 03:11:23.125 328 12498.70 62.80 55318.80 88888.00 2007-11-24 03:11:23.250 328 12498.75 62.83 55318.85 88888.00 2007-11-24 03:11:23.375 328 12498.85 62.85 55318.85 88888.00 2007-11-24 03:11:23.500 328 12498.83 62.83 55318.82 88888.00 2007-11-24 03:11:23.625 328 12498.80 62.85 55318.82 88888.00 2007-11-24 03:11:23.750 328 12498.77 62.88 55318.82 88888.00 2007-11-24 03:11:23.875 328 12498.80 62.85 55318.82 88888.00 2007-11-24 03:11:24.000 328 12498.83 62.83 55318.82 88888.00 2007-11-24 03:11:24.125 328 12498.90 62.88 55318.82 88888.00 2007-11-24 03:11:24.250 328 12498.90 62.85 55318.80 88888.00 2007-11-24 03:11:24.375 328 12498.77 62.80 55318.75 88888.00 2007-11-24 03:11:24.500 328 12498.85 62.85 55318.78 88888.00 2007-11-24 03:11:24.625 328 12498.83 62.88 55318.80 88888.00 2007-11-24 03:11:24.750 328 12498.85 62.90 55318.82 88888.00 2007-11-24 03:11:24.875 328 12498.88 62.88 55318.85 88888.00 2007-11-24 03:11:25.000 328 12498.88 62.88 55318.85 88888.00 2007-11-24 03:11:25.125 328 12498.85 62.80 55318.82 88888.00 2007-11-24 03:11:25.250 328 12498.88 62.77 55318.80 88888.00 2007-11-24 03:11:25.375 328 12498.98 62.85 55318.80 88888.00 2007-11-24 03:11:25.500 328 12498.95 62.88 55318.82 88888.00 2007-11-24 03:11:25.625 328 12498.90 62.92 55318.88 88888.00 2007-11-24 03:11:25.750 328 12498.92 62.95 55318.88 88888.00 2007-11-24 03:11:25.875 328 12498.92 62.90 55318.82 88888.00 2007-11-24 03:11:26.000 328 12498.92 62.88 55318.80 88888.00 2007-11-24 03:11:26.125 328 12498.90 62.85 55318.80 88888.00 2007-11-24 03:11:26.250 328 12498.77 62.77 55318.80 88888.00 2007-11-24 03:11:26.375 328 12498.90 62.85 55318.80 88888.00 2007-11-24 03:11:26.500 328 12498.92 62.88 55318.80 88888.00 2007-11-24 03:11:26.625 328 12498.88 62.83 55318.80 88888.00 2007-11-24 03:11:26.750 328 12498.80 62.75 55318.78 88888.00 2007-11-24 03:11:26.875 328 12498.83 62.73 55318.80 88888.00 2007-11-24 03:11:27.000 328 12498.83 62.77 55318.80 88888.00 2007-11-24 03:11:27.125 328 12498.83 62.80 55318.78 88888.00 2007-11-24 03:11:27.250 328 12498.77 62.83 55318.80 88888.00 2007-11-24 03:11:27.375 328 12498.85 62.88 55318.82 88888.00 2007-11-24 03:11:27.500 328 12498.85 62.88 55318.82 88888.00 2007-11-24 03:11:27.625 328 12498.75 62.73 55318.80 88888.00 2007-11-24 03:11:27.750 328 12498.75 62.75 55318.78 88888.00 2007-11-24 03:11:27.875 328 12498.75 62.80 55318.80 88888.00 2007-11-24 03:11:28.000 328 12498.77 62.80 55318.78 88888.00 2007-11-24 03:11:28.125 328 12498.77 62.80 55318.78 88888.00 2007-11-24 03:11:28.250 328 12498.70 62.77 55318.78 88888.00 2007-11-24 03:11:28.375 328 12498.73 62.73 55318.80 88888.00 2007-11-24 03:11:28.500 328 12498.70 62.73 55318.80 88888.00 2007-11-24 03:11:28.625 328 12498.83 62.80 55318.82 88888.00 2007-11-24 03:11:28.750 328 12498.83 62.75 55318.78 88888.00 2007-11-24 03:11:28.875 328 12498.88 62.77 55318.82 88888.00 2007-11-24 03:11:29.000 328 12498.85 62.80 55318.78 88888.00 2007-11-24 03:11:29.125 328 12498.77 62.83 55318.82 88888.00 2007-11-24 03:11:29.250 328 12498.83 62.83 55318.82 88888.00 2007-11-24 03:11:29.375 328 12498.85 62.77 55318.80 88888.00 2007-11-24 03:11:29.500 328 12498.88 62.77 55318.82 88888.00 2007-11-24 03:11:29.625 328 12498.77 62.77 55318.82 88888.00 2007-11-24 03:11:29.750 328 12498.80 62.80 55318.82 88888.00 2007-11-24 03:11:29.875 328 12498.73 62.73 55318.78 88888.00 2007-11-24 03:11:30.000 328 12498.73 62.67 55318.75 88888.00 2007-11-24 03:11:30.125 328 12498.75 62.67 55318.75 88888.00 2007-11-24 03:11:30.250 328 12498.83 62.67 55318.78 88888.00 2007-11-24 03:11:30.375 328 12498.90 62.80 55318.82 88888.00 2007-11-24 03:11:30.500 328 12498.90 62.85 55318.80 88888.00 2007-11-24 03:11:30.625 328 12498.80 62.77 55318.78 88888.00 2007-11-24 03:11:30.750 328 12498.75 62.75 55318.75 88888.00 2007-11-24 03:11:30.875 328 12498.73 62.70 55318.75 88888.00 2007-11-24 03:11:31.000 328 12498.70 62.67 55318.75 88888.00 2007-11-24 03:11:31.125 328 12498.73 62.80 55318.80 88888.00 2007-11-24 03:11:31.250 328 12498.83 62.85 55318.80 88888.00 2007-11-24 03:11:31.375 328 12498.80 62.80 55318.80 88888.00 2007-11-24 03:11:31.500 328 12498.80 62.73 55318.80 88888.00 2007-11-24 03:11:31.625 328 12498.75 62.70 55318.80 88888.00 2007-11-24 03:11:31.750 328 12498.70 62.67 55318.80 88888.00 2007-11-24 03:11:31.875 328 12498.62 62.65 55318.78 88888.00 2007-11-24 03:11:32.000 328 12498.65 62.67 55318.75 88888.00 2007-11-24 03:11:32.125 328 12498.75 62.70 55318.78 88888.00 2007-11-24 03:11:32.250 328 12498.80 62.67 55318.80 88888.00 2007-11-24 03:11:32.375 328 12498.70 62.65 55318.78 88888.00 2007-11-24 03:11:32.500 328 12498.70 62.70 55318.72 88888.00 2007-11-24 03:11:32.625 328 12498.75 62.75 55318.82 88888.00 2007-11-24 03:11:32.750 328 12498.73 62.73 55318.78 88888.00 2007-11-24 03:11:32.875 328 12498.67 62.70 55318.78 88888.00 2007-11-24 03:11:33.000 328 12498.62 62.62 55318.75 88888.00 2007-11-24 03:11:33.125 328 12498.62 62.60 55318.75 88888.00 2007-11-24 03:11:33.250 328 12498.70 62.70 55318.78 88888.00 2007-11-24 03:11:33.375 328 12498.73 62.73 55318.80 88888.00 2007-11-24 03:11:33.500 328 12498.67 62.70 55318.78 88888.00 2007-11-24 03:11:33.625 328 12498.58 62.62 55318.75 88888.00 2007-11-24 03:11:33.750 328 12498.52 62.62 55318.75 88888.00 2007-11-24 03:11:33.875 328 12498.50 62.60 55318.75 88888.00 2007-11-24 03:11:34.000 328 12498.52 62.62 55318.75 88888.00 2007-11-24 03:11:34.125 328 12498.60 62.67 55318.78 88888.00 2007-11-24 03:11:34.250 328 12498.52 62.60 55318.72 88888.00 2007-11-24 03:11:34.375 328 12498.50 62.60 55318.72 88888.00 2007-11-24 03:11:34.500 328 12498.55 62.60 55318.75 88888.00 2007-11-24 03:11:34.625 328 12498.55 62.65 55318.72 88888.00 2007-11-24 03:11:34.750 328 12498.55 62.67 55318.75 88888.00 2007-11-24 03:11:34.875 328 12498.55 62.67 55318.72 88888.00 2007-11-24 03:11:35.000 328 12498.62 62.65 55318.75 88888.00 2007-11-24 03:11:35.125 328 12498.62 62.62 55318.72 88888.00 2007-11-24 03:11:35.250 328 12498.58 62.65 55318.72 88888.00 2007-11-24 03:11:35.375 328 12498.50 62.62 55318.72 88888.00 2007-11-24 03:11:35.500 328 12498.58 62.62 55318.75 88888.00 2007-11-24 03:11:35.625 328 12498.62 62.62 55318.72 88888.00 2007-11-24 03:11:35.750 328 12498.55 62.60 55318.72 88888.00 2007-11-24 03:11:35.875 328 12498.50 62.60 55318.75 88888.00 2007-11-24 03:11:36.000 328 12498.60 62.65 55318.72 88888.00 2007-11-24 03:11:36.125 328 12498.70 62.70 55318.78 88888.00 2007-11-24 03:11:36.250 328 12498.62 62.62 55318.75 88888.00 2007-11-24 03:11:36.375 328 12498.65 62.60 55318.75 88888.00 2007-11-24 03:11:36.500 328 12498.65 62.62 55318.80 88888.00 2007-11-24 03:11:36.625 328 12498.60 62.65 55318.82 88888.00 2007-11-24 03:11:36.750 328 12498.58 62.65 55318.80 88888.00 2007-11-24 03:11:36.875 328 12498.55 62.67 55318.80 88888.00 2007-11-24 03:11:37.000 328 12498.60 62.60 55318.78 88888.00 2007-11-24 03:11:37.125 328 12498.58 62.58 55318.78 88888.00 2007-11-24 03:11:37.250 328 12498.52 62.52 55318.80 88888.00 2007-11-24 03:11:37.375 328 12498.52 62.60 55318.80 88888.00 2007-11-24 03:11:37.500 328 12498.52 62.65 55318.78 88888.00 2007-11-24 03:11:37.625 328 12498.52 62.55 55318.78 88888.00 2007-11-24 03:11:37.750 328 12498.50 62.52 55318.75 88888.00 2007-11-24 03:11:37.875 328 12498.50 62.52 55318.75 88888.00 2007-11-24 03:11:38.000 328 12498.55 62.55 55318.75 88888.00 2007-11-24 03:11:38.125 328 12498.50 62.58 55318.78 88888.00 2007-11-24 03:11:38.250 328 12498.42 62.60 55318.75 88888.00 2007-11-24 03:11:38.375 328 12498.48 62.60 55318.80 88888.00 2007-11-24 03:11:38.500 328 12498.50 62.62 55318.78 88888.00 2007-11-24 03:11:38.625 328 12498.50 62.60 55318.80 88888.00 2007-11-24 03:11:38.750 328 12498.40 62.55 55318.78 88888.00 2007-11-24 03:11:38.875 328 12498.45 62.50 55318.78 88888.00 2007-11-24 03:11:39.000 328 12498.52 62.55 55318.75 88888.00 2007-11-24 03:11:39.125 328 12498.50 62.60 55318.80 88888.00 2007-11-24 03:11:39.250 328 12498.42 62.55 55318.80 88888.00 2007-11-24 03:11:39.375 328 12498.40 62.52 55318.80 88888.00 2007-11-24 03:11:39.500 328 12498.40 62.50 55318.75 88888.00 2007-11-24 03:11:39.625 328 12498.40 62.52 55318.78 88888.00 2007-11-24 03:11:39.750 328 12498.38 62.52 55318.78 88888.00 2007-11-24 03:11:39.875 328 12498.45 62.58 55318.78 88888.00 2007-11-24 03:11:40.000 328 12498.50 62.58 55318.75 88888.00 2007-11-24 03:11:40.125 328 12498.45 62.60 55318.75 88888.00 2007-11-24 03:11:40.250 328 12498.42 62.52 55318.75 88888.00 2007-11-24 03:11:40.375 328 12498.42 62.52 55318.80 88888.00 2007-11-24 03:11:40.500 328 12498.42 62.58 55318.78 88888.00 2007-11-24 03:11:40.625 328 12498.42 62.60 55318.75 88888.00 2007-11-24 03:11:40.750 328 12498.42 62.60 55318.75 88888.00 2007-11-24 03:11:40.875 328 12498.42 62.58 55318.78 88888.00 2007-11-24 03:11:41.000 328 12498.38 62.58 55318.75 88888.00 2007-11-24 03:11:41.125 328 12498.33 62.52 55318.72 88888.00 2007-11-24 03:11:41.250 328 12498.33 62.50 55318.72 88888.00 2007-11-24 03:11:41.375 328 12498.33 62.48 55318.75 88888.00 2007-11-24 03:11:41.500 328 12498.38 62.48 55318.75 88888.00 2007-11-24 03:11:41.625 328 12498.42 62.50 55318.75 88888.00 2007-11-24 03:11:41.750 328 12498.38 62.48 55318.72 88888.00 2007-11-24 03:11:41.875 328 12498.35 62.45 55318.72 88888.00 2007-11-24 03:11:42.000 328 12498.38 62.42 55318.70 88888.00 2007-11-24 03:11:42.125 328 12498.38 62.45 55318.75 88888.00 2007-11-24 03:11:42.250 328 12498.35 62.48 55318.75 88888.00 2007-11-24 03:11:42.375 328 12498.38 62.50 55318.78 88888.00 2007-11-24 03:11:42.500 328 12498.38 62.50 55318.75 88888.00 2007-11-24 03:11:42.625 328 12498.33 62.48 55318.75 88888.00 2007-11-24 03:11:42.750 328 12498.25 62.45 55318.75 88888.00 2007-11-24 03:11:42.875 328 12498.23 62.40 55318.72 88888.00 2007-11-24 03:11:43.000 328 12498.25 62.38 55318.70 88888.00 2007-11-24 03:11:43.125 328 12498.40 62.48 55318.75 88888.00 2007-11-24 03:11:43.250 328 12498.38 62.52 55318.78 88888.00 2007-11-24 03:11:43.375 328 12498.30 62.48 55318.75 88888.00 2007-11-24 03:11:43.500 328 12498.27 62.45 55318.72 88888.00 2007-11-24 03:11:43.625 328 12498.30 62.45 55318.75 88888.00 2007-11-24 03:11:43.750 328 12498.30 62.40 55318.75 88888.00 2007-11-24 03:11:43.875 328 12498.33 62.42 55318.75 88888.00 2007-11-24 03:11:44.000 328 12498.35 62.45 55318.78 88888.00 2007-11-24 03:11:44.125 328 12498.38 62.48 55318.80 88888.00 2007-11-24 03:11:44.250 328 12498.35 62.48 55318.80 88888.00 2007-11-24 03:11:44.375 328 12498.40 62.50 55318.82 88888.00 2007-11-24 03:11:44.500 328 12498.38 62.50 55318.78 88888.00 2007-11-24 03:11:44.625 328 12498.30 62.42 55318.75 88888.00 2007-11-24 03:11:44.750 328 12498.27 62.38 55318.78 88888.00 2007-11-24 03:11:44.875 328 12498.23 62.38 55318.72 88888.00 2007-11-24 03:11:45.000 328 12498.20 62.42 55318.75 88888.00 2007-11-24 03:11:45.125 328 12498.23 62.45 55318.78 88888.00 2007-11-24 03:11:45.250 328 12498.17 62.45 55318.80 88888.00 2007-11-24 03:11:45.375 328 12498.20 62.48 55318.78 88888.00 2007-11-24 03:11:45.500 328 12498.27 62.50 55318.75 88888.00 2007-11-24 03:11:45.625 328 12498.33 62.50 55318.78 88888.00 2007-11-24 03:11:45.750 328 12498.30 62.50 55318.78 88888.00 2007-11-24 03:11:45.875 328 12498.30 62.52 55318.82 88888.00 2007-11-24 03:11:46.000 328 12498.30 62.48 55318.78 88888.00 2007-11-24 03:11:46.125 328 12498.23 62.40 55318.78 88888.00 2007-11-24 03:11:46.250 328 12498.12 62.40 55318.78 88888.00 2007-11-24 03:11:46.375 328 12498.17 62.42 55318.80 88888.00 2007-11-24 03:11:46.500 328 12498.17 62.45 55318.80 88888.00 2007-11-24 03:11:46.625 328 12498.12 62.48 55318.78 88888.00 2007-11-24 03:11:46.750 328 12498.15 62.50 55318.78 88888.00 2007-11-24 03:11:46.875 328 12498.10 62.48 55318.78 88888.00 2007-11-24 03:11:47.000 328 12498.10 62.45 55318.75 88888.00 2007-11-24 03:11:47.125 328 12498.17 62.42 55318.78 88888.00 2007-11-24 03:11:47.250 328 12498.12 62.40 55318.78 88888.00 2007-11-24 03:11:47.375 328 12498.15 62.45 55318.78 88888.00 2007-11-24 03:11:47.500 328 12498.15 62.48 55318.80 88888.00 2007-11-24 03:11:47.625 328 12498.08 62.42 55318.80 88888.00 2007-11-24 03:11:47.750 328 12498.12 62.42 55318.80 88888.00 2007-11-24 03:11:47.875 328 12498.12 62.40 55318.78 88888.00 2007-11-24 03:11:48.000 328 12498.12 62.45 55318.78 88888.00 2007-11-24 03:11:48.125 328 12498.10 62.50 55318.78 88888.00 2007-11-24 03:11:48.250 328 12498.00 62.45 55318.78 88888.00 2007-11-24 03:11:48.375 328 12498.00 62.42 55318.78 88888.00 2007-11-24 03:11:48.500 328 12498.02 62.42 55318.75 88888.00 2007-11-24 03:11:48.625 328 12498.02 62.42 55318.75 88888.00 2007-11-24 03:11:48.750 328 12498.02 62.40 55318.78 88888.00 2007-11-24 03:11:48.875 328 12498.08 62.45 55318.80 88888.00 2007-11-24 03:11:49.000 328 12498.08 62.48 55318.80 88888.00 2007-11-24 03:11:49.125 328 12498.05 62.45 55318.80 88888.00 2007-11-24 03:11:49.250 328 12498.08 62.48 55318.85 88888.00 2007-11-24 03:11:49.375 328 12498.08 62.50 55318.88 88888.00 2007-11-24 03:11:49.500 328 12498.05 62.40 55318.78 88888.00 2007-11-24 03:11:49.625 328 12498.05 62.45 55318.78 88888.00 2007-11-24 03:11:49.750 328 12498.08 62.48 55318.78 88888.00 2007-11-24 03:11:49.875 328 12498.08 62.45 55318.75 88888.00 2007-11-24 03:11:50.000 328 12498.08 62.48 55318.75 88888.00 2007-11-24 03:11:50.125 328 12498.08 62.50 55318.78 88888.00 2007-11-24 03:11:50.250 328 12498.15 62.48 55318.80 88888.00 2007-11-24 03:11:50.375 328 12498.05 62.38 55318.78 88888.00 2007-11-24 03:11:50.500 328 12498.00 62.40 55318.80 88888.00 2007-11-24 03:11:50.625 328 12498.08 62.52 55318.78 88888.00 2007-11-24 03:11:50.750 328 12498.08 62.52 55318.78 88888.00 2007-11-24 03:11:50.875 328 12498.02 62.48 55318.78 88888.00 2007-11-24 03:11:51.000 328 12497.98 62.40 55318.78 88888.00 2007-11-24 03:11:51.125 328 12498.00 62.45 55318.78 88888.00 2007-11-24 03:11:51.250 328 12497.98 62.42 55318.78 88888.00 2007-11-24 03:11:51.375 328 12498.02 62.45 55318.78 88888.00 2007-11-24 03:11:51.500 328 12498.12 62.52 55318.85 88888.00 2007-11-24 03:11:51.625 328 12498.10 62.55 55318.85 88888.00 2007-11-24 03:11:51.750 328 12498.08 62.58 55318.80 88888.00 2007-11-24 03:11:51.875 328 12498.00 62.48 55318.80 88888.00 2007-11-24 03:11:52.000 328 12498.05 62.52 55318.80 88888.00 2007-11-24 03:11:52.125 328 12498.10 62.58 55318.85 88888.00 2007-11-24 03:11:52.250 328 12498.08 62.50 55318.82 88888.00 2007-11-24 03:11:52.375 328 12498.00 62.48 55318.80 88888.00 2007-11-24 03:11:52.500 328 12498.08 62.45 55318.82 88888.00 2007-11-24 03:11:52.625 328 12498.02 62.42 55318.80 88888.00 2007-11-24 03:11:52.750 328 12497.98 62.45 55318.78 88888.00 2007-11-24 03:11:52.875 328 12498.02 62.45 55318.80 88888.00 2007-11-24 03:11:53.000 328 12498.08 62.45 55318.82 88888.00 2007-11-24 03:11:53.125 328 12498.05 62.48 55318.85 88888.00 2007-11-24 03:11:53.250 328 12497.98 62.50 55318.80 88888.00 2007-11-24 03:11:53.375 328 12498.00 62.48 55318.80 88888.00 2007-11-24 03:11:53.500 328 12497.95 62.50 55318.80 88888.00 2007-11-24 03:11:53.625 328 12497.98 62.50 55318.82 88888.00 2007-11-24 03:11:53.750 328 12498.00 62.55 55318.85 88888.00 2007-11-24 03:11:53.875 328 12498.02 62.62 55318.85 88888.00 2007-11-24 03:11:54.000 328 12498.00 62.65 55318.85 88888.00 2007-11-24 03:11:54.125 328 12497.98 62.52 55318.80 88888.00 2007-11-24 03:11:54.250 328 12497.95 62.52 55318.82 88888.00 2007-11-24 03:11:54.375 328 12497.90 62.55 55318.80 88888.00 2007-11-24 03:11:54.500 328 12497.92 62.62 55318.82 88888.00 2007-11-24 03:11:54.625 328 12497.98 62.52 55318.80 88888.00 2007-11-24 03:11:54.750 328 12497.98 62.48 55318.85 88888.00 2007-11-24 03:11:54.875 328 12497.98 62.58 55318.88 88888.00 2007-11-24 03:11:55.000 328 12498.02 62.60 55318.88 88888.00 2007-11-24 03:11:55.125 328 12498.00 62.52 55318.82 88888.00 2007-11-24 03:11:55.250 328 12497.98 62.50 55318.80 88888.00 2007-11-24 03:11:55.375 328 12498.00 62.52 55318.80 88888.00 2007-11-24 03:11:55.500 328 12498.00 62.58 55318.82 88888.00 2007-11-24 03:11:55.625 328 12498.00 62.58 55318.85 88888.00 2007-11-24 03:11:55.750 328 12497.98 62.58 55318.85 88888.00 2007-11-24 03:11:55.875 328 12498.00 62.52 55318.80 88888.00 2007-11-24 03:11:56.000 328 12498.10 62.55 55318.80 88888.00 2007-11-24 03:11:56.125 328 12498.15 62.58 55318.82 88888.00 2007-11-24 03:11:56.250 328 12498.02 62.55 55318.82 88888.00 2007-11-24 03:11:56.375 328 12497.98 62.58 55318.82 88888.00 2007-11-24 03:11:56.500 328 12497.90 62.60 55318.85 88888.00 2007-11-24 03:11:56.625 328 12497.90 62.67 55318.88 88888.00 2007-11-24 03:11:56.750 328 12497.98 62.65 55318.85 88888.00 2007-11-24 03:11:56.875 328 12497.98 62.60 55318.80 88888.00 2007-11-24 03:11:57.000 328 12498.00 62.65 55318.82 88888.00 2007-11-24 03:11:57.125 328 12498.05 62.60 55318.82 88888.00 2007-11-24 03:11:57.250 328 12498.00 62.60 55318.85 88888.00 2007-11-24 03:11:57.375 328 12497.95 62.58 55318.80 88888.00 2007-11-24 03:11:57.500 328 12497.83 62.52 55318.80 88888.00 2007-11-24 03:11:57.625 328 12497.85 62.55 55318.82 88888.00 2007-11-24 03:11:57.750 328 12497.92 62.62 55318.80 88888.00 2007-11-24 03:11:57.875 328 12498.02 62.67 55318.82 88888.00 2007-11-24 03:11:58.000 328 12498.02 62.67 55318.82 88888.00 2007-11-24 03:11:58.125 328 12498.10 62.70 55318.85 88888.00 2007-11-24 03:11:58.250 328 12498.05 62.73 55318.88 88888.00 2007-11-24 03:11:58.375 328 12498.00 62.67 55318.85 88888.00 2007-11-24 03:11:58.500 328 12498.02 62.73 55318.85 88888.00 2007-11-24 03:11:58.625 328 12498.02 62.73 55318.85 88888.00 2007-11-24 03:11:58.750 328 12497.98 62.70 55318.85 88888.00 2007-11-24 03:11:58.875 328 12497.98 62.73 55318.82 88888.00 2007-11-24 03:11:59.000 328 12498.00 62.73 55318.82 88888.00 2007-11-24 03:11:59.125 328 12498.00 62.70 55318.85 88888.00 2007-11-24 03:11:59.250 328 12497.98 62.62 55318.80 88888.00 2007-11-24 03:11:59.375 328 12497.95 62.62 55318.78 88888.00 2007-11-24 03:11:59.500 328 12497.88 62.62 55318.78 88888.00 2007-11-24 03:11:59.625 328 12497.88 62.65 55318.80 88888.00 2007-11-24 03:11:59.750 328 12497.90 62.62 55318.78 88888.00 2007-11-24 03:11:59.875 328 12497.90 62.65 55318.82 88888.00 2007-11-24 03:12:00.000 328 12497.85 62.70 55318.80 88888.00 2007-11-24 03:12:00.125 328 12497.83 62.70 55318.82 88888.00 2007-11-24 03:12:00.250 328 12497.80 62.62 55318.78 88888.00 2007-11-24 03:12:00.375 328 12497.88 62.62 55318.75 88888.00 2007-11-24 03:12:00.500 328 12497.98 62.70 55318.80 88888.00 2007-11-24 03:12:00.625 328 12498.02 62.70 55318.80 88888.00 2007-11-24 03:12:00.750 328 12497.98 62.73 55318.82 88888.00 2007-11-24 03:12:00.875 328 12497.92 62.70 55318.82 88888.00 2007-11-24 03:12:01.000 328 12497.88 62.70 55318.80 88888.00 2007-11-24 03:12:01.125 328 12497.90 62.73 55318.85 88888.00 2007-11-24 03:12:01.250 328 12497.90 62.75 55318.88 88888.00 2007-11-24 03:12:01.375 328 12497.98 62.75 55318.82 88888.00 2007-11-24 03:12:01.500 328 12497.95 62.75 55318.82 88888.00 2007-11-24 03:12:01.625 328 12497.90 62.77 55318.85 88888.00 2007-11-24 03:12:01.750 328 12497.83 62.77 55318.82 88888.00 2007-11-24 03:12:01.875 328 12497.83 62.77 55318.82 88888.00 2007-11-24 03:12:02.000 328 12497.85 62.75 55318.80 88888.00 2007-11-24 03:12:02.125 328 12497.83 62.83 55318.82 88888.00 2007-11-24 03:12:02.250 328 12497.83 62.80 55318.82 88888.00 2007-11-24 03:12:02.375 328 12497.90 62.77 55318.82 88888.00 2007-11-24 03:12:02.500 328 12497.90 62.85 55318.82 88888.00 2007-11-24 03:12:02.625 328 12497.88 62.83 55318.80 88888.00 2007-11-24 03:12:02.750 328 12497.90 62.75 55318.80 88888.00 2007-11-24 03:12:02.875 328 12497.90 62.77 55318.85 88888.00 2007-11-24 03:12:03.000 328 12497.90 62.75 55318.82 88888.00 2007-11-24 03:12:03.125 328 12497.85 62.75 55318.82 88888.00 2007-11-24 03:12:03.250 328 12497.75 62.73 55318.85 88888.00 2007-11-24 03:12:03.375 328 12497.83 62.80 55318.85 88888.00 2007-11-24 03:12:03.500 328 12497.85 62.83 55318.85 88888.00 2007-11-24 03:12:03.625 328 12497.85 62.77 55318.88 88888.00 2007-11-24 03:12:03.750 328 12497.90 62.85 55318.88 88888.00 2007-11-24 03:12:03.875 328 12497.90 62.85 55318.85 88888.00 2007-11-24 03:12:04.000 328 12497.83 62.83 55318.85 88888.00 2007-11-24 03:12:04.125 328 12497.80 62.83 55318.85 88888.00 2007-11-24 03:12:04.250 328 12497.83 62.83 55318.88 88888.00 2007-11-24 03:12:04.375 328 12497.77 62.83 55318.88 88888.00 2007-11-24 03:12:04.500 328 12497.73 62.80 55318.82 88888.00 2007-11-24 03:12:04.625 328 12497.73 62.80 55318.82 88888.00 2007-11-24 03:12:04.750 328 12497.75 62.80 55318.88 88888.00 2007-11-24 03:12:04.875 328 12497.70 62.80 55318.85 88888.00 2007-11-24 03:12:05.000 328 12497.70 62.83 55318.88 88888.00 2007-11-24 03:12:05.125 328 12497.67 62.83 55318.85 88888.00 2007-11-24 03:12:05.250 328 12497.73 62.83 55318.82 88888.00 2007-11-24 03:12:05.375 328 12497.77 62.83 55318.80 88888.00 2007-11-24 03:12:05.500 328 12497.67 62.83 55318.82 88888.00 2007-11-24 03:12:05.625 328 12497.65 62.80 55318.85 88888.00 2007-11-24 03:12:05.750 328 12497.70 62.88 55318.88 88888.00 2007-11-24 03:12:05.875 328 12497.77 62.90 55318.88 88888.00 2007-11-24 03:12:06.000 328 12497.75 62.92 55318.82 88888.00 2007-11-24 03:12:06.125 328 12497.70 62.85 55318.85 88888.00 2007-11-24 03:12:06.250 328 12497.70 62.83 55318.88 88888.00 2007-11-24 03:12:06.375 328 12497.75 62.88 55318.88 88888.00 2007-11-24 03:12:06.500 328 12497.73 62.88 55318.82 88888.00 2007-11-24 03:12:06.625 328 12497.73 62.88 55318.82 88888.00 2007-11-24 03:12:06.750 328 12497.75 62.90 55318.88 88888.00 2007-11-24 03:12:06.875 328 12497.70 62.90 55318.88 88888.00 2007-11-24 03:12:07.000 328 12497.67 62.85 55318.85 88888.00 2007-11-24 03:12:07.125 328 12497.67 62.90 55318.93 88888.00 2007-11-24 03:12:07.250 328 12497.65 62.85 55318.93 88888.00 2007-11-24 03:12:07.375 328 12497.62 62.77 55318.90 88888.00 2007-11-24 03:12:07.500 328 12497.62 62.83 55318.93 88888.00 2007-11-24 03:12:07.625 328 12497.67 62.88 55318.93 88888.00 2007-11-24 03:12:07.750 328 12497.62 62.90 55318.90 88888.00 2007-11-24 03:12:07.875 328 12497.55 62.88 55318.93 88888.00 2007-11-24 03:12:08.000 328 12497.50 62.83 55318.85 88888.00 2007-11-24 03:12:08.125 328 12497.52 62.85 55318.93 88888.00 2007-11-24 03:12:08.250 328 12497.58 62.90 55318.95 88888.00 2007-11-24 03:12:08.375 328 12497.60 62.88 55318.93 88888.00 2007-11-24 03:12:08.500 328 12497.52 62.83 55318.90 88888.00 2007-11-24 03:12:08.625 328 12497.52 62.83 55318.93 88888.00 2007-11-24 03:12:08.750 328 12497.55 62.90 55318.95 88888.00 2007-11-24 03:12:08.875 328 12497.52 62.90 55318.93 88888.00 2007-11-24 03:12:09.000 328 12497.50 62.85 55318.95 88888.00 2007-11-24 03:12:09.125 328 12497.40 62.85 55318.90 88888.00 2007-11-24 03:12:09.250 328 12497.35 62.85 55318.95 88888.00 2007-11-24 03:12:09.375 328 12497.50 62.92 55318.97 88888.00 2007-11-24 03:12:09.500 328 12497.58 62.98 55319.00 88888.00 2007-11-24 03:12:09.625 328 12497.48 62.92 55318.95 88888.00 2007-11-24 03:12:09.750 328 12497.38 62.83 55318.95 88888.00 2007-11-24 03:12:09.875 328 12497.38 62.83 55318.95 88888.00 2007-11-24 03:12:10.000 328 12497.42 62.88 55318.95 88888.00 2007-11-24 03:12:10.125 328 12497.45 62.92 55318.97 88888.00 2007-11-24 03:12:10.250 328 12497.42 62.92 55319.00 88888.00 2007-11-24 03:12:10.375 328 12497.38 62.90 55319.00 88888.00 2007-11-24 03:12:10.500 328 12497.35 62.90 55318.97 88888.00 2007-11-24 03:12:10.625 328 12497.33 62.85 55318.95 88888.00 2007-11-24 03:12:10.750 328 12497.30 62.83 55318.95 88888.00 2007-11-24 03:12:10.875 328 12497.30 62.83 55318.93 88888.00 2007-11-24 03:12:11.000 328 12497.35 62.88 55318.95 88888.00 2007-11-24 03:12:11.125 328 12497.33 62.92 55318.97 88888.00 2007-11-24 03:12:11.250 328 12497.27 62.90 55319.00 88888.00 2007-11-24 03:12:11.375 328 12497.30 62.90 55319.00 88888.00 2007-11-24 03:12:11.500 328 12497.27 62.90 55318.97 88888.00 2007-11-24 03:12:11.625 328 12497.25 62.90 55318.97 88888.00 2007-11-24 03:12:11.750 328 12497.27 62.90 55318.95 88888.00 2007-11-24 03:12:11.875 328 12497.25 62.80 55318.95 88888.00 2007-11-24 03:12:12.000 328 12497.20 62.85 55318.93 88888.00 2007-11-24 03:12:12.125 328 12497.25 62.90 55318.97 88888.00 2007-11-24 03:12:12.250 328 12497.33 62.85 55318.97 88888.00 2007-11-24 03:12:12.375 328 12497.20 62.85 55318.93 88888.00 2007-11-24 03:12:12.500 328 12497.15 62.85 55318.93 88888.00 2007-11-24 03:12:12.625 328 12497.15 62.88 55318.95 88888.00 2007-11-24 03:12:12.750 328 12497.15 62.90 55318.95 88888.00 2007-11-24 03:12:12.875 328 12497.10 62.88 55318.95 88888.00 2007-11-24 03:12:13.000 328 12497.10 62.95 55318.97 88888.00 2007-11-24 03:12:13.125 328 12497.12 63.05 55319.03 88888.00 2007-11-24 03:12:13.250 328 12497.17 63.02 55319.05 88888.00 2007-11-24 03:12:13.375 328 12497.12 62.98 55319.05 88888.00 2007-11-24 03:12:13.500 328 12497.10 62.92 55319.00 88888.00 2007-11-24 03:12:13.625 328 12497.10 62.88 55318.97 88888.00 2007-11-24 03:12:13.750 328 12497.02 62.88 55318.97 88888.00 2007-11-24 03:12:13.875 328 12497.08 62.98 55319.03 88888.00 2007-11-24 03:12:14.000 328 12497.10 63.00 55319.05 88888.00 2007-11-24 03:12:14.125 328 12497.10 62.98 55319.05 88888.00 2007-11-24 03:12:14.250 328 12497.10 63.02 55319.05 88888.00 2007-11-24 03:12:14.375 328 12497.15 63.00 55319.07 88888.00 2007-11-24 03:12:14.500 328 12497.10 63.00 55319.07 88888.00 2007-11-24 03:12:14.625 328 12497.05 63.00 55319.07 88888.00 2007-11-24 03:12:14.750 328 12497.02 62.98 55319.05 88888.00 2007-11-24 03:12:14.875 328 12497.02 62.98 55319.05 88888.00 2007-11-24 03:12:15.000 328 12497.02 63.00 55319.05 88888.00 2007-11-24 03:12:15.125 328 12497.00 63.00 55319.05 88888.00 2007-11-24 03:12:15.250 328 12496.92 62.95 55319.05 88888.00 2007-11-24 03:12:15.375 328 12496.88 62.90 55319.03 88888.00 2007-11-24 03:12:15.500 328 12496.92 62.85 55319.00 88888.00 2007-11-24 03:12:15.625 328 12496.90 62.90 55319.03 88888.00 2007-11-24 03:12:15.750 328 12496.90 62.92 55319.05 88888.00 2007-11-24 03:12:15.875 328 12496.95 62.98 55319.05 88888.00 2007-11-24 03:12:16.000 328 12496.90 62.95 55319.03 88888.00 2007-11-24 03:12:16.125 328 12496.88 63.00 55319.05 88888.00 2007-11-24 03:12:16.250 328 12496.90 62.95 55319.05 88888.00 2007-11-24 03:12:16.375 328 12496.85 62.95 55319.05 88888.00 2007-11-24 03:12:16.500 328 12496.83 62.98 55319.05 88888.00 2007-11-24 03:12:16.625 328 12496.83 63.05 55319.05 88888.00 2007-11-24 03:12:16.750 328 12496.85 63.00 55319.03 88888.00 2007-11-24 03:12:16.875 328 12496.80 62.95 55319.05 88888.00 2007-11-24 03:12:17.000 328 12496.83 63.00 55319.05 88888.00 2007-11-24 03:12:17.125 328 12496.80 63.00 55319.05 88888.00 2007-11-24 03:12:17.250 328 12496.77 62.95 55318.97 88888.00 2007-11-24 03:12:17.375 328 12496.77 62.98 55318.97 88888.00 2007-11-24 03:12:17.500 328 12496.77 63.08 55319.07 88888.00 2007-11-24 03:12:17.625 328 12496.75 62.98 55319.05 88888.00 2007-11-24 03:12:17.750 328 12496.75 62.98 55319.05 88888.00 2007-11-24 03:12:17.875 328 12496.80 63.08 55319.10 88888.00 2007-11-24 03:12:18.000 328 12496.83 63.05 55319.10 88888.00 2007-11-24 03:12:18.125 328 12496.80 63.02 55319.07 88888.00 2007-11-24 03:12:18.250 328 12496.77 63.00 55319.10 88888.00 2007-11-24 03:12:18.375 328 12496.77 63.00 55319.10 88888.00 2007-11-24 03:12:18.500 328 12496.75 63.05 55319.10 88888.00 2007-11-24 03:12:18.625 328 12496.67 63.00 55319.10 88888.00 2007-11-24 03:12:18.750 328 12496.67 62.98 55319.07 88888.00 2007-11-24 03:12:18.875 328 12496.70 63.00 55319.10 88888.00 2007-11-24 03:12:19.000 328 12496.75 63.02 55319.12 88888.00 2007-11-24 03:12:19.125 328 12496.73 63.00 55319.10 88888.00 2007-11-24 03:12:19.250 328 12496.73 63.08 55319.15 88888.00 2007-11-24 03:12:19.375 328 12496.70 63.02 55319.12 88888.00 2007-11-24 03:12:19.500 328 12496.70 63.05 55319.12 88888.00 2007-11-24 03:12:19.625 328 12496.70 63.05 55319.10 88888.00 2007-11-24 03:12:19.750 328 12496.70 63.02 55319.07 88888.00 2007-11-24 03:12:19.875 328 12496.62 62.98 55319.07 88888.00 2007-11-24 03:12:20.000 328 12496.55 62.92 55319.05 88888.00 2007-11-24 03:12:20.125 328 12496.52 62.95 55319.10 88888.00 2007-11-24 03:12:20.250 328 12496.50 62.95 55319.12 88888.00 2007-11-24 03:12:20.375 328 12496.62 62.92 55319.10 88888.00 2007-11-24 03:12:20.500 328 12496.65 62.92 55319.12 88888.00 2007-11-24 03:12:20.625 328 12496.62 63.02 55319.15 88888.00 2007-11-24 03:12:20.750 328 12496.55 62.98 55319.12 88888.00 2007-11-24 03:12:20.875 328 12496.50 62.92 55319.07 88888.00 2007-11-24 03:12:21.000 328 12496.52 62.92 55319.10 88888.00 2007-11-24 03:12:21.125 328 12496.58 62.98 55319.12 88888.00 2007-11-24 03:12:21.250 328 12496.55 63.02 55319.18 88888.00 2007-11-24 03:12:21.375 328 12496.65 63.10 55319.22 88888.00 2007-11-24 03:12:21.500 328 12496.60 63.08 55319.15 88888.00 2007-11-24 03:12:21.625 328 12496.55 63.00 55319.12 88888.00 2007-11-24 03:12:21.750 328 12496.60 63.00 55319.12 88888.00 2007-11-24 03:12:21.875 328 12496.60 62.98 55319.12 88888.00 2007-11-24 03:12:22.000 328 12496.50 62.95 55319.10 88888.00 2007-11-24 03:12:22.125 328 12496.45 63.02 55319.15 88888.00 2007-11-24 03:12:22.250 328 12496.45 63.05 55319.18 88888.00 2007-11-24 03:12:22.375 328 12496.42 63.05 55319.12 88888.00 2007-11-24 03:12:22.500 328 12496.45 63.10 55319.12 88888.00 2007-11-24 03:12:22.625 328 12496.50 63.02 55319.10 88888.00 2007-11-24 03:12:22.750 328 12496.45 62.90 55319.07 88888.00 2007-11-24 03:12:22.875 328 12496.50 62.95 55319.05 88888.00 2007-11-24 03:12:23.000 328 12496.45 62.95 55319.10 88888.00 2007-11-24 03:12:23.125 328 12496.45 62.98 55319.10 88888.00 2007-11-24 03:12:23.250 328 12496.42 63.00 55319.15 88888.00 2007-11-24 03:12:23.375 328 12496.42 63.10 55319.15 88888.00 2007-11-24 03:12:23.500 328 12496.42 63.10 55319.15 88888.00 2007-11-24 03:12:23.625 328 12496.45 63.10 55319.18 88888.00 2007-11-24 03:12:23.750 328 12496.48 63.12 55319.18 88888.00 2007-11-24 03:12:23.875 328 12496.50 63.15 55319.18 88888.00 2007-11-24 03:12:24.000 328 12496.50 63.15 55319.18 88888.00 2007-11-24 03:12:24.125 328 12496.52 63.12 55319.15 88888.00 2007-11-24 03:12:24.250 328 12496.45 63.05 55319.15 88888.00 2007-11-24 03:12:24.375 328 12496.48 63.05 55319.12 88888.00 2007-11-24 03:12:24.500 328 12496.45 63.02 55319.12 88888.00 2007-11-24 03:12:24.625 328 12496.40 63.08 55319.10 88888.00 2007-11-24 03:12:24.750 328 12496.38 63.08 55319.15 88888.00 2007-11-24 03:12:24.875 328 12496.40 63.08 55319.12 88888.00 2007-11-24 03:12:25.000 328 12496.42 63.10 55319.18 88888.00 2007-11-24 03:12:25.125 328 12496.40 63.10 55319.15 88888.00 2007-11-24 03:12:25.250 328 12496.35 63.05 55319.12 88888.00 2007-11-24 03:12:25.375 328 12496.35 63.02 55319.10 88888.00 2007-11-24 03:12:25.500 328 12496.35 63.05 55319.10 88888.00 2007-11-24 03:12:25.625 328 12496.35 63.10 55319.12 88888.00 2007-11-24 03:12:25.750 328 12496.40 63.12 55319.12 88888.00 2007-11-24 03:12:25.875 328 12496.33 63.10 55319.10 88888.00 2007-11-24 03:12:26.000 328 12496.30 63.08 55319.10 88888.00 2007-11-24 03:12:26.125 328 12496.35 63.12 55319.12 88888.00 2007-11-24 03:12:26.250 328 12496.35 63.12 55319.12 88888.00 2007-11-24 03:12:26.375 328 12496.35 63.12 55319.12 88888.00 2007-11-24 03:12:26.500 328 12496.35 63.12 55319.10 88888.00 2007-11-24 03:12:26.625 328 12496.27 63.08 55319.07 88888.00 2007-11-24 03:12:26.750 328 12496.25 63.10 55319.12 88888.00 2007-11-24 03:12:26.875 328 12496.33 63.10 55319.15 88888.00 2007-11-24 03:12:27.000 328 12496.38 63.10 55319.10 88888.00 2007-11-24 03:12:27.125 328 12496.40 63.08 55319.10 88888.00 2007-11-24 03:12:27.250 328 12496.35 63.05 55319.10 88888.00 2007-11-24 03:12:27.375 328 12496.35 63.02 55319.12 88888.00 2007-11-24 03:12:27.500 328 12496.38 63.08 55319.07 88888.00 2007-11-24 03:12:27.625 328 12496.30 63.10 55319.12 88888.00 2007-11-24 03:12:27.750 328 12496.33 63.15 55319.10 88888.00 2007-11-24 03:12:27.875 328 12496.35 63.10 55319.05 88888.00 2007-11-24 03:12:28.000 328 12496.33 63.08 55319.07 88888.00 2007-11-24 03:12:28.125 328 12496.30 63.15 55319.12 88888.00 2007-11-24 03:12:28.250 328 12496.27 63.20 55319.15 88888.00 2007-11-24 03:12:28.375 328 12496.30 63.17 55319.12 88888.00 2007-11-24 03:12:28.500 328 12496.25 63.12 55319.10 88888.00 2007-11-24 03:12:28.625 328 12496.30 63.12 55319.10 88888.00 2007-11-24 03:12:28.750 328 12496.30 63.10 55319.10 88888.00 2007-11-24 03:12:28.875 328 12496.30 63.17 55319.12 88888.00 2007-11-24 03:12:29.000 328 12496.27 63.17 55319.10 88888.00 2007-11-24 03:12:29.125 328 12496.30 63.15 55319.12 88888.00 2007-11-24 03:12:29.250 328 12496.35 63.12 55319.07 88888.00 2007-11-24 03:12:29.375 328 12496.35 63.12 55319.05 88888.00 2007-11-24 03:12:29.500 328 12496.45 63.20 55319.10 88888.00 2007-11-24 03:12:29.625 328 12496.45 63.20 55319.12 88888.00 2007-11-24 03:12:29.750 328 12496.33 63.12 55319.05 88888.00 2007-11-24 03:12:29.875 328 12496.27 63.12 55319.05 88888.00 2007-11-24 03:12:30.000 328 12496.27 63.15 55319.07 88888.00 2007-11-24 03:12:30.125 328 12496.30 63.20 55319.10 88888.00 2007-11-24 03:12:30.250 328 12496.38 63.25 55319.12 88888.00 2007-11-24 03:12:30.375 328 12496.33 63.20 55319.10 88888.00 2007-11-24 03:12:30.500 328 12496.20 63.12 55319.07 88888.00 2007-11-24 03:12:30.625 328 12496.23 63.10 55319.05 88888.00 2007-11-24 03:12:30.750 328 12496.17 63.12 55319.03 88888.00 2007-11-24 03:12:30.875 328 12496.23 63.17 55319.10 88888.00 2007-11-24 03:12:31.000 328 12496.30 63.25 55319.10 88888.00 2007-11-24 03:12:31.125 328 12496.33 63.27 55319.10 88888.00 2007-11-24 03:12:31.250 328 12496.25 63.17 55319.07 88888.00 2007-11-24 03:12:31.375 328 12496.17 63.12 55319.05 88888.00 2007-11-24 03:12:31.500 328 12496.20 63.12 55319.05 88888.00 2007-11-24 03:12:31.625 328 12496.27 63.23 55319.07 88888.00 2007-11-24 03:12:31.750 328 12496.27 63.20 55319.07 88888.00 2007-11-24 03:12:31.875 328 12496.33 63.17 55319.07 88888.00 2007-11-24 03:12:32.000 328 12496.27 63.15 55319.03 88888.00 2007-11-24 03:12:32.125 328 12496.25 63.17 55319.05 88888.00 2007-11-24 03:12:32.250 328 12496.27 63.20 55319.05 88888.00 2007-11-24 03:12:32.375 328 12496.33 63.25 55319.07 88888.00 2007-11-24 03:12:32.500 328 12496.35 63.20 55319.05 88888.00 2007-11-24 03:12:32.625 328 12496.40 63.20 55319.05 88888.00 2007-11-24 03:12:32.750 328 12496.45 63.30 55319.07 88888.00 2007-11-24 03:12:32.875 328 12496.42 63.23 55319.05 88888.00 2007-11-24 03:12:33.000 328 12496.38 63.23 55319.05 88888.00 2007-11-24 03:12:33.125 328 12496.40 63.27 55319.07 88888.00 2007-11-24 03:12:33.250 328 12496.35 63.27 55319.07 88888.00 2007-11-24 03:12:33.375 328 12496.30 63.23 55319.05 88888.00 2007-11-24 03:12:33.500 328 12496.23 63.23 55319.05 88888.00 2007-11-24 03:12:33.625 328 12496.30 63.23 55319.05 88888.00 2007-11-24 03:12:33.750 328 12496.30 63.23 55319.03 88888.00 2007-11-24 03:12:33.875 328 12496.27 63.25 55319.05 88888.00 2007-11-24 03:12:34.000 328 12496.27 63.25 55319.03 88888.00 2007-11-24 03:12:34.125 328 12496.33 63.27 55319.03 88888.00 2007-11-24 03:12:34.250 328 12496.38 63.27 55319.03 88888.00 2007-11-24 03:12:34.375 328 12496.40 63.27 55319.03 88888.00 2007-11-24 03:12:34.500 328 12496.35 63.30 55318.97 88888.00 2007-11-24 03:12:34.625 328 12496.27 63.25 55318.97 88888.00 2007-11-24 03:12:34.750 328 12496.30 63.25 55319.03 88888.00 2007-11-24 03:12:34.875 328 12496.35 63.30 55319.05 88888.00 2007-11-24 03:12:35.000 328 12496.27 63.30 55318.97 88888.00 2007-11-24 03:12:35.125 328 12496.25 63.35 55319.00 88888.00 2007-11-24 03:12:35.250 328 12496.33 63.35 55319.00 88888.00 2007-11-24 03:12:35.375 328 12496.33 63.33 55319.00 88888.00 2007-11-24 03:12:35.500 328 12496.33 63.27 55319.00 88888.00 2007-11-24 03:12:35.625 328 12496.30 63.25 55318.97 88888.00 2007-11-24 03:12:35.750 328 12496.35 63.30 55319.00 88888.00 2007-11-24 03:12:35.875 328 12496.33 63.27 55319.03 88888.00 2007-11-24 03:12:36.000 328 12496.30 63.27 55319.03 88888.00 2007-11-24 03:12:36.125 328 12496.35 63.33 55319.03 88888.00 2007-11-24 03:12:36.250 328 12496.38 63.35 55319.03 88888.00 2007-11-24 03:12:36.375 328 12496.33 63.33 55319.00 88888.00 2007-11-24 03:12:36.500 328 12496.20 63.25 55318.95 88888.00 2007-11-24 03:12:36.625 328 12496.12 63.20 55318.93 88888.00 2007-11-24 03:12:36.750 328 12496.23 63.27 55318.95 88888.00 2007-11-24 03:12:36.875 328 12496.33 63.33 55319.00 88888.00 2007-11-24 03:12:37.000 328 12496.35 63.40 55318.97 88888.00 2007-11-24 03:12:37.125 328 12496.33 63.40 55319.00 88888.00 2007-11-24 03:12:37.250 328 12496.25 63.30 55318.97 88888.00 2007-11-24 03:12:37.375 328 12496.30 63.33 55318.97 88888.00 2007-11-24 03:12:37.500 328 12496.38 63.38 55318.95 88888.00 2007-11-24 03:12:37.625 328 12496.38 63.42 55318.95 88888.00 2007-11-24 03:12:37.750 328 12496.35 63.42 55318.97 88888.00 2007-11-24 03:12:37.875 328 12496.35 63.35 55318.95 88888.00 2007-11-24 03:12:38.000 328 12496.40 63.35 55318.90 88888.00 2007-11-24 03:12:38.125 328 12496.40 63.35 55318.93 88888.00 2007-11-24 03:12:38.250 328 12496.42 63.38 55318.95 88888.00 2007-11-24 03:12:38.375 328 12496.45 63.42 55318.95 88888.00 2007-11-24 03:12:38.500 328 12496.40 63.45 55318.97 88888.00 2007-11-24 03:12:38.625 328 12496.42 63.40 55318.95 88888.00 2007-11-24 03:12:38.750 328 12496.50 63.38 55318.93 88888.00 2007-11-24 03:12:38.875 328 12496.42 63.33 55318.90 88888.00 2007-11-24 03:12:39.000 328 12496.38 63.30 55318.90 88888.00 2007-11-24 03:12:39.125 328 12496.42 63.35 55318.93 88888.00 2007-11-24 03:12:39.250 328 12496.42 63.38 55318.97 88888.00 2007-11-24 03:12:39.375 328 12496.45 63.42 55318.97 88888.00 2007-11-24 03:12:39.500 328 12496.45 63.42 55318.95 88888.00 2007-11-24 03:12:39.625 328 12496.45 63.40 55318.90 88888.00 2007-11-24 03:12:39.750 328 12496.40 63.40 55318.95 88888.00 2007-11-24 03:12:39.875 328 12496.45 63.45 55318.93 88888.00 2007-11-24 03:12:40.000 328 12496.55 63.50 55318.95 88888.00 2007-11-24 03:12:40.125 328 12496.45 63.45 55318.95 88888.00 2007-11-24 03:12:40.250 328 12496.35 63.38 55318.93 88888.00 2007-11-24 03:12:40.375 328 12496.45 63.45 55318.93 88888.00 2007-11-24 03:12:40.500 328 12496.52 63.45 55318.93 88888.00 2007-11-24 03:12:40.625 328 12496.45 63.42 55318.95 88888.00 2007-11-24 03:12:40.750 328 12496.40 63.38 55318.90 88888.00 2007-11-24 03:12:40.875 328 12496.48 63.42 55318.93 88888.00 2007-11-24 03:12:41.000 328 12496.60 63.48 55318.90 88888.00 2007-11-24 03:12:41.125 328 12496.58 63.48 55318.90 88888.00 2007-11-24 03:12:41.250 328 12496.60 63.48 55318.93 88888.00 2007-11-24 03:12:41.375 328 12496.58 63.48 55318.93 88888.00 2007-11-24 03:12:41.500 328 12496.58 63.42 55318.88 88888.00 2007-11-24 03:12:41.625 328 12496.65 63.42 55318.90 88888.00 2007-11-24 03:12:41.750 328 12496.67 63.48 55318.93 88888.00 2007-11-24 03:12:41.875 328 12496.67 63.48 55318.93 88888.00 2007-11-24 03:12:42.000 328 12496.67 63.50 55318.90 88888.00 2007-11-24 03:12:42.125 328 12496.73 63.55 55318.93 88888.00 2007-11-24 03:12:42.250 328 12496.70 63.52 55318.95 88888.00 2007-11-24 03:12:42.375 328 12496.67 63.48 55318.90 88888.00 2007-11-24 03:12:42.500 328 12496.62 63.45 55318.88 88888.00 2007-11-24 03:12:42.625 328 12496.67 63.55 55318.90 88888.00 2007-11-24 03:12:42.750 328 12496.70 63.55 55318.88 88888.00 2007-11-24 03:12:42.875 328 12496.67 63.48 55318.85 88888.00 2007-11-24 03:12:43.000 328 12496.70 63.48 55318.82 88888.00 2007-11-24 03:12:43.125 328 12496.70 63.50 55318.85 88888.00 2007-11-24 03:12:43.250 328 12496.73 63.52 55318.95 88888.00 2007-11-24 03:12:43.375 328 12496.75 63.55 55318.90 88888.00 2007-11-24 03:12:43.500 328 12496.75 63.55 55318.90 88888.00 2007-11-24 03:12:43.625 328 12496.73 63.52 55318.88 88888.00 2007-11-24 03:12:43.750 328 12496.65 63.50 55318.85 88888.00 2007-11-24 03:12:43.875 328 12496.70 63.50 55318.85 88888.00 2007-11-24 03:12:44.000 328 12496.73 63.52 55318.85 88888.00 2007-11-24 03:12:44.125 328 12496.70 63.52 55318.88 88888.00 2007-11-24 03:12:44.250 328 12496.67 63.50 55318.85 88888.00 2007-11-24 03:12:44.375 328 12496.70 63.45 55318.80 88888.00 2007-11-24 03:12:44.500 328 12496.67 63.42 55318.75 88888.00 2007-11-24 03:12:44.625 328 12496.65 63.45 55318.78 88888.00 2007-11-24 03:12:44.750 328 12496.70 63.52 55318.82 88888.00 2007-11-24 03:12:44.875 328 12496.75 63.58 55318.85 88888.00 2007-11-24 03:12:45.000 328 12496.73 63.48 55318.80 88888.00 2007-11-24 03:12:45.125 328 12496.73 63.48 55318.82 88888.00 2007-11-24 03:12:45.250 328 12496.75 63.50 55318.80 88888.00 2007-11-24 03:12:45.375 328 12496.77 63.52 55318.80 88888.00 2007-11-24 03:12:45.500 328 12496.70 63.48 55318.80 88888.00 2007-11-24 03:12:45.625 328 12496.73 63.52 55318.80 88888.00 2007-11-24 03:12:45.750 328 12496.83 63.58 55318.82 88888.00 2007-11-24 03:12:45.875 328 12496.77 63.55 55318.80 88888.00 2007-11-24 03:12:46.000 328 12496.80 63.50 55318.80 88888.00 2007-11-24 03:12:46.125 328 12496.83 63.50 55318.82 88888.00 2007-11-24 03:12:46.250 328 12496.83 63.52 55318.82 88888.00 2007-11-24 03:12:46.375 328 12496.88 63.55 55318.80 88888.00 2007-11-24 03:12:46.500 328 12496.80 63.52 55318.80 88888.00 2007-11-24 03:12:46.625 328 12496.75 63.52 55318.78 88888.00 2007-11-24 03:12:46.750 328 12496.75 63.48 55318.78 88888.00 2007-11-24 03:12:46.875 328 12496.77 63.50 55318.80 88888.00 2007-11-24 03:12:47.000 328 12496.80 63.55 55318.80 88888.00 2007-11-24 03:12:47.125 328 12496.77 63.52 55318.78 88888.00 2007-11-24 03:12:47.250 328 12496.80 63.50 55318.80 88888.00 2007-11-24 03:12:47.375 328 12496.85 63.52 55318.78 88888.00 2007-11-24 03:12:47.500 328 12496.88 63.55 55318.75 88888.00 2007-11-24 03:12:47.625 328 12496.90 63.52 55318.78 88888.00 2007-11-24 03:12:47.750 328 12496.83 63.52 55318.80 88888.00 2007-11-24 03:12:47.875 328 12496.83 63.55 55318.78 88888.00 2007-11-24 03:12:48.000 328 12496.85 63.60 55318.78 88888.00 2007-11-24 03:12:48.125 328 12496.88 63.58 55318.80 88888.00 2007-11-24 03:12:48.250 328 12496.83 63.48 55318.80 88888.00 2007-11-24 03:12:48.375 328 12496.80 63.52 55318.80 88888.00 2007-11-24 03:12:48.500 328 12496.83 63.52 55318.80 88888.00 2007-11-24 03:12:48.625 328 12496.80 63.52 55318.80 88888.00 2007-11-24 03:12:48.750 328 12496.80 63.52 55318.78 88888.00 2007-11-24 03:12:48.875 328 12496.77 63.50 55318.80 88888.00 2007-11-24 03:12:49.000 328 12496.80 63.48 55318.78 88888.00 2007-11-24 03:12:49.125 328 12496.75 63.42 55318.75 88888.00 2007-11-24 03:12:49.250 328 12496.73 63.50 55318.75 88888.00 2007-11-24 03:12:49.375 328 12496.83 63.55 55318.80 88888.00 2007-11-24 03:12:49.500 328 12496.88 63.55 55318.78 88888.00 2007-11-24 03:12:49.625 328 12496.88 63.52 55318.75 88888.00 2007-11-24 03:12:49.750 328 12496.83 63.52 55318.75 88888.00 2007-11-24 03:12:49.875 328 12496.77 63.45 55318.70 88888.00 2007-11-24 03:12:50.000 328 12496.77 63.48 55318.75 88888.00 2007-11-24 03:12:50.125 328 12496.77 63.50 55318.78 88888.00 2007-11-24 03:12:50.250 328 12496.80 63.52 55318.75 88888.00 2007-11-24 03:12:50.375 328 12496.85 63.52 55318.75 88888.00 2007-11-24 03:12:50.500 328 12496.83 63.48 55318.72 88888.00 2007-11-24 03:12:50.625 328 12496.80 63.50 55318.75 88888.00 2007-11-24 03:12:50.750 328 12496.80 63.45 55318.72 88888.00 2007-11-24 03:12:50.875 328 12496.80 63.45 55318.72 88888.00 2007-11-24 03:12:51.000 328 12496.83 63.48 55318.70 88888.00 2007-11-24 03:12:51.125 328 12496.85 63.42 55318.75 88888.00 2007-11-24 03:12:51.250 328 12496.83 63.42 55318.75 88888.00 2007-11-24 03:12:51.375 328 12496.85 63.48 55318.75 88888.00 2007-11-24 03:12:51.500 328 12496.85 63.48 55318.72 88888.00 2007-11-24 03:12:51.625 328 12496.85 63.52 55318.75 88888.00 2007-11-24 03:12:51.750 328 12496.85 63.55 55318.78 88888.00 2007-11-24 03:12:51.875 328 12496.88 63.48 55318.72 88888.00 2007-11-24 03:12:52.000 328 12496.83 63.45 55318.70 88888.00 2007-11-24 03:12:52.125 328 12496.83 63.45 55318.70 88888.00 2007-11-24 03:12:52.250 328 12496.85 63.45 55318.68 88888.00 2007-11-24 03:12:52.375 328 12496.85 63.45 55318.68 88888.00 2007-11-24 03:12:52.500 328 12496.83 63.40 55318.65 88888.00 2007-11-24 03:12:52.625 328 12496.88 63.42 55318.68 88888.00 2007-11-24 03:12:52.750 328 12496.92 63.55 55318.70 88888.00 2007-11-24 03:12:52.875 328 12496.88 63.52 55318.70 88888.00 2007-11-24 03:12:53.000 328 12496.88 63.50 55318.65 88888.00 2007-11-24 03:12:53.125 328 12496.80 63.45 55318.65 88888.00 2007-11-24 03:12:53.250 328 12496.75 63.42 55318.70 88888.00 2007-11-24 03:12:53.375 328 12496.83 63.45 55318.70 88888.00 2007-11-24 03:12:53.500 328 12496.80 63.48 55318.70 88888.00 2007-11-24 03:12:53.625 328 12496.75 63.48 55318.70 88888.00 2007-11-24 03:12:53.750 328 12496.73 63.42 55318.70 88888.00 2007-11-24 03:12:53.875 328 12496.75 63.45 55318.70 88888.00 2007-11-24 03:12:54.000 328 12496.83 63.52 55318.70 88888.00 2007-11-24 03:12:54.125 328 12496.77 63.52 55318.70 88888.00 2007-11-24 03:12:54.250 328 12496.70 63.48 55318.70 88888.00 2007-11-24 03:12:54.375 328 12496.73 63.45 55318.68 88888.00 2007-11-24 03:12:54.500 328 12496.77 63.42 55318.68 88888.00 2007-11-24 03:12:54.625 328 12496.75 63.40 55318.68 88888.00 2007-11-24 03:12:54.750 328 12496.67 63.38 55318.65 88888.00 2007-11-24 03:12:54.875 328 12496.73 63.42 55318.70 88888.00 2007-11-24 03:12:55.000 328 12496.73 63.42 55318.68 88888.00 2007-11-24 03:12:55.125 328 12496.80 63.42 55318.70 88888.00 2007-11-24 03:12:55.250 328 12496.88 63.42 55318.70 88888.00 2007-11-24 03:12:55.375 328 12496.75 63.33 55318.62 88888.00 2007-11-24 03:12:55.500 328 12496.67 63.30 55318.62 88888.00 2007-11-24 03:12:55.625 328 12496.75 63.33 55318.62 88888.00 2007-11-24 03:12:55.750 328 12496.83 63.35 55318.65 88888.00 2007-11-24 03:12:55.875 328 12496.83 63.40 55318.65 88888.00 2007-11-24 03:12:56.000 328 12496.85 63.55 55318.65 88888.00 2007-11-24 03:12:56.125 328 12496.85 63.50 55318.68 88888.00 2007-11-24 03:12:56.250 328 12496.80 63.38 55318.68 88888.00 2007-11-24 03:12:56.375 328 12496.70 63.33 55318.65 88888.00 2007-11-24 03:12:56.500 328 12496.67 63.35 55318.65 88888.00 2007-11-24 03:12:56.625 328 12496.75 63.40 55318.62 88888.00 2007-11-24 03:12:56.750 328 12496.80 63.42 55318.65 88888.00 2007-11-24 03:12:56.875 328 12496.88 63.48 55318.68 88888.00 2007-11-24 03:12:57.000 328 12496.80 63.48 55318.65 88888.00 2007-11-24 03:12:57.125 328 12496.75 63.48 55318.65 88888.00 2007-11-24 03:12:57.250 328 12496.70 63.40 55318.65 88888.00 2007-11-24 03:12:57.375 328 12496.75 63.40 55318.62 88888.00 2007-11-24 03:12:57.500 328 12496.83 63.38 55318.65 88888.00 2007-11-24 03:12:57.625 328 12496.83 63.42 55318.65 88888.00 2007-11-24 03:12:57.750 328 12496.83 63.45 55318.70 88888.00 2007-11-24 03:12:57.875 328 12496.88 63.48 55318.72 88888.00 2007-11-24 03:12:58.000 328 12496.83 63.40 55318.68 88888.00 2007-11-24 03:12:58.125 328 12496.83 63.35 55318.68 88888.00 2007-11-24 03:12:58.250 328 12496.80 63.35 55318.65 88888.00 2007-11-24 03:12:58.375 328 12496.80 63.40 55318.62 88888.00 2007-11-24 03:12:58.500 328 12496.83 63.38 55318.62 88888.00 2007-11-24 03:12:58.625 328 12496.83 63.38 55318.62 88888.00 2007-11-24 03:12:58.750 328 12496.80 63.38 55318.62 88888.00 2007-11-24 03:12:58.875 328 12496.80 63.38 55318.62 88888.00 2007-11-24 03:12:59.000 328 12496.80 63.35 55318.62 88888.00 2007-11-24 03:12:59.125 328 12496.85 63.40 55318.68 88888.00 2007-11-24 03:12:59.250 328 12496.77 63.38 55318.65 88888.00 2007-11-24 03:12:59.375 328 12496.75 63.40 55318.65 88888.00 2007-11-24 03:12:59.500 328 12496.80 63.45 55318.65 88888.00 2007-11-24 03:12:59.625 328 12496.80 63.42 55318.65 88888.00 2007-11-24 03:12:59.750 328 12496.80 63.35 55318.65 88888.00 2007-11-24 03:12:59.875 328 12496.75 63.33 55318.62 88888.00 2007-11-24 03:13:00.000 328 12496.70 63.35 55318.62 88888.00 2007-11-24 03:13:00.125 328 12496.70 63.40 55318.62 88888.00 2007-11-24 03:13:00.250 328 12496.73 63.42 55318.68 88888.00 2007-11-24 03:13:00.375 328 12496.80 63.45 55318.65 88888.00 2007-11-24 03:13:00.500 328 12496.85 63.50 55318.62 88888.00 2007-11-24 03:13:00.625 328 12496.83 63.48 55318.60 88888.00 2007-11-24 03:13:00.750 328 12496.80 63.50 55318.65 88888.00 2007-11-24 03:13:00.875 328 12496.77 63.48 55318.62 88888.00 2007-11-24 03:13:01.000 328 12496.77 63.45 55318.62 88888.00 2007-11-24 03:13:01.125 328 12496.75 63.42 55318.65 88888.00 2007-11-24 03:13:01.250 328 12496.77 63.45 55318.68 88888.00 2007-11-24 03:13:01.375 328 12496.77 63.42 55318.65 88888.00 2007-11-24 03:13:01.500 328 12496.77 63.40 55318.65 88888.00 2007-11-24 03:13:01.625 328 12496.83 63.42 55318.65 88888.00 2007-11-24 03:13:01.750 328 12496.85 63.45 55318.65 88888.00 2007-11-24 03:13:01.875 328 12496.90 63.45 55318.65 88888.00 2007-11-24 03:13:02.000 328 12496.88 63.42 55318.62 88888.00 2007-11-24 03:13:02.125 328 12496.92 63.38 55318.62 88888.00 2007-11-24 03:13:02.250 328 12496.92 63.35 55318.60 88888.00 2007-11-24 03:13:02.375 328 12496.95 63.45 55318.62 88888.00 2007-11-24 03:13:02.500 328 12496.95 63.42 55318.65 88888.00 2007-11-24 03:13:02.625 328 12496.92 63.40 55318.65 88888.00 2007-11-24 03:13:02.750 328 12496.92 63.42 55318.62 88888.00 2007-11-24 03:13:02.875 328 12496.98 63.45 55318.60 88888.00 2007-11-24 03:13:03.000 328 12496.90 63.40 55318.57 88888.00 2007-11-24 03:13:03.125 328 12496.88 63.40 55318.62 88888.00 2007-11-24 03:13:03.250 328 12496.92 63.35 55318.55 88888.00 2007-11-24 03:13:03.375 328 12496.90 63.33 55318.53 88888.00 2007-11-24 03:13:03.500 328 12496.92 63.33 55318.53 88888.00 2007-11-24 03:13:03.625 328 12496.98 63.38 55318.57 88888.00 2007-11-24 03:13:03.750 328 12496.92 63.40 55318.57 88888.00 2007-11-24 03:13:03.875 328 12496.92 63.45 55318.60 88888.00 2007-11-24 03:13:04.000 328 12496.92 63.45 55318.57 88888.00 2007-11-24 03:13:04.125 328 12496.98 63.45 55318.62 88888.00 2007-11-24 03:13:04.250 328 12496.92 63.40 55318.60 88888.00 2007-11-24 03:13:04.375 328 12496.92 63.38 55318.60 88888.00 2007-11-24 03:13:04.500 328 12496.92 63.40 55318.57 88888.00 2007-11-24 03:13:04.625 328 12496.98 63.42 55318.60 88888.00 2007-11-24 03:13:04.750 328 12496.92 63.42 55318.60 88888.00 2007-11-24 03:13:04.875 328 12496.88 63.40 55318.55 88888.00 2007-11-24 03:13:05.000 328 12496.95 63.38 55318.57 88888.00 2007-11-24 03:13:05.125 328 12496.92 63.33 55318.55 88888.00 2007-11-24 03:13:05.250 328 12496.92 63.35 55318.57 88888.00 2007-11-24 03:13:05.375 328 12496.92 63.35 55318.55 88888.00 2007-11-24 03:13:05.500 328 12496.90 63.30 55318.53 88888.00 2007-11-24 03:13:05.625 328 12496.90 63.35 55318.53 88888.00 2007-11-24 03:13:05.750 328 12496.90 63.35 55318.53 88888.00 2007-11-24 03:13:05.875 328 12496.98 63.38 55318.53 88888.00 2007-11-24 03:13:06.000 328 12496.98 63.38 55318.53 88888.00 2007-11-24 03:13:06.125 328 12496.98 63.35 55318.53 88888.00 2007-11-24 03:13:06.250 328 12496.92 63.33 55318.53 88888.00 2007-11-24 03:13:06.375 328 12496.98 63.30 55318.55 88888.00 2007-11-24 03:13:06.500 328 12497.02 63.30 55318.53 88888.00 2007-11-24 03:13:06.625 328 12496.95 63.33 55318.50 88888.00 2007-11-24 03:13:06.750 328 12497.00 63.35 55318.53 88888.00 2007-11-24 03:13:06.875 328 12497.02 63.33 55318.53 88888.00 2007-11-24 03:13:07.000 328 12497.02 63.35 55318.55 88888.00 2007-11-24 03:13:07.125 328 12497.00 63.38 55318.53 88888.00 2007-11-24 03:13:07.250 328 12496.92 63.35 55318.53 88888.00 2007-11-24 03:13:07.375 328 12497.02 63.38 55318.55 88888.00 2007-11-24 03:13:07.500 328 12497.10 63.40 55318.55 88888.00 2007-11-24 03:13:07.625 328 12497.02 63.27 55318.53 88888.00 2007-11-24 03:13:07.750 328 12497.10 63.25 55318.50 88888.00 2007-11-24 03:13:07.875 328 12497.17 63.30 55318.53 88888.00 2007-11-24 03:13:08.000 328 12497.15 63.35 55318.50 88888.00 2007-11-24 03:13:08.125 328 12497.12 63.38 55318.50 88888.00 2007-11-24 03:13:08.250 328 12497.05 63.25 55318.50 88888.00 2007-11-24 03:13:08.375 328 12497.00 63.20 55318.47 88888.00 2007-11-24 03:13:08.500 328 12496.95 63.23 55318.50 88888.00 2007-11-24 03:13:08.625 328 12497.08 63.23 55318.50 88888.00 2007-11-24 03:13:08.750 328 12497.10 63.25 55318.50 88888.00 2007-11-24 03:13:08.875 328 12497.12 63.33 55318.53 88888.00 2007-11-24 03:13:09.000 328 12497.20 63.35 55318.57 88888.00 2007-11-24 03:13:09.125 328 12497.12 63.35 55318.57 88888.00 2007-11-24 03:13:09.250 328 12497.05 63.33 55318.53 88888.00 2007-11-24 03:13:09.375 328 12497.02 63.33 55318.53 88888.00 2007-11-24 03:13:09.500 328 12496.95 63.27 55318.50 88888.00 2007-11-24 03:13:09.625 328 12496.95 63.20 55318.47 88888.00 2007-11-24 03:13:09.750 328 12496.95 63.23 55318.47 88888.00 2007-11-24 03:13:09.875 328 12497.02 63.27 55318.53 88888.00 2007-11-24 03:13:10.000 328 12497.02 63.25 55318.53 88888.00 2007-11-24 03:13:10.125 328 12497.00 63.20 55318.53 88888.00 2007-11-24 03:13:10.250 328 12497.02 63.20 55318.47 88888.00 2007-11-24 03:13:10.375 328 12497.08 63.20 55318.47 88888.00 2007-11-24 03:13:10.500 328 12497.02 63.23 55318.47 88888.00 2007-11-24 03:13:10.625 328 12497.05 63.25 55318.50 88888.00 2007-11-24 03:13:10.750 328 12497.08 63.23 55318.50 88888.00 2007-11-24 03:13:10.875 328 12497.05 63.20 55318.47 88888.00 2007-11-24 03:13:11.000 328 12497.10 63.15 55318.47 88888.00 2007-11-24 03:13:11.125 328 12497.12 63.15 55318.47 88888.00 2007-11-24 03:13:11.250 328 12497.12 63.15 55318.50 88888.00 2007-11-24 03:13:11.375 328 12497.17 63.23 55318.53 88888.00 2007-11-24 03:13:11.500 328 12497.17 63.23 55318.53 88888.00 2007-11-24 03:13:11.625 328 12497.12 63.15 55318.50 88888.00 2007-11-24 03:13:11.750 328 12497.05 63.15 55318.47 88888.00 2007-11-24 03:13:11.875 328 12497.12 63.23 55318.50 88888.00 2007-11-24 03:13:12.000 328 12497.10 63.15 55318.50 88888.00 2007-11-24 03:13:12.125 328 12497.02 63.15 55318.50 88888.00 2007-11-24 03:13:12.250 328 12497.00 63.15 55318.50 88888.00 2007-11-24 03:13:12.375 328 12497.02 63.17 55318.50 88888.00 2007-11-24 03:13:12.500 328 12496.98 63.12 55318.47 88888.00 2007-11-24 03:13:12.625 328 12496.95 63.12 55318.50 88888.00 2007-11-24 03:13:12.750 328 12497.00 63.20 55318.55 88888.00 2007-11-24 03:13:12.875 328 12497.08 63.20 55318.57 88888.00 2007-11-24 03:13:13.000 328 12497.10 63.17 55318.53 88888.00 2007-11-24 03:13:13.125 328 12497.10 63.12 55318.50 88888.00 2007-11-24 03:13:13.250 328 12497.10 63.12 55318.53 88888.00 2007-11-24 03:13:13.375 328 12497.08 63.12 55318.53 88888.00 2007-11-24 03:13:13.500 328 12497.10 63.10 55318.55 88888.00 2007-11-24 03:13:13.625 328 12497.12 63.15 55318.55 88888.00 2007-11-24 03:13:13.750 328 12497.10 63.12 55318.55 88888.00 2007-11-24 03:13:13.875 328 12497.08 63.10 55318.55 88888.00 2007-11-24 03:13:14.000 328 12497.02 63.10 55318.53 88888.00 2007-11-24 03:13:14.125 328 12497.02 63.15 55318.55 88888.00 2007-11-24 03:13:14.250 328 12497.02 63.17 55318.53 88888.00 2007-11-24 03:13:14.375 328 12497.02 63.20 55318.53 88888.00 2007-11-24 03:13:14.500 328 12497.05 63.20 55318.53 88888.00 2007-11-24 03:13:14.625 328 12497.12 63.20 55318.57 88888.00 2007-11-24 03:13:14.750 328 12497.17 63.20 55318.60 88888.00 2007-11-24 03:13:14.875 328 12497.15 63.20 55318.57 88888.00 2007-11-24 03:13:15.000 328 12497.12 63.20 55318.57 88888.00 2007-11-24 03:13:15.125 328 12497.15 63.15 55318.53 88888.00 2007-11-24 03:13:15.250 328 12497.15 63.10 55318.53 88888.00 2007-11-24 03:13:15.375 328 12497.17 63.17 55318.55 88888.00 2007-11-24 03:13:15.500 328 12497.12 63.17 55318.55 88888.00 2007-11-24 03:13:15.625 328 12497.08 63.17 55318.55 88888.00 2007-11-24 03:13:15.750 328 12497.02 63.10 55318.53 88888.00 2007-11-24 03:13:15.875 328 12497.05 63.12 55318.55 88888.00 2007-11-24 03:13:16.000 328 12497.12 63.23 55318.55 88888.00 2007-11-24 03:13:16.125 328 12497.17 63.20 55318.57 88888.00 2007-11-24 03:13:16.250 328 12497.15 63.12 55318.57 88888.00 2007-11-24 03:13:16.375 328 12497.12 63.15 55318.57 88888.00 2007-11-24 03:13:16.500 328 12497.15 63.10 55318.53 88888.00 2007-11-24 03:13:16.625 328 12497.02 63.08 55318.50 88888.00 2007-11-24 03:13:16.750 328 12497.02 63.15 55318.55 88888.00 2007-11-24 03:13:16.875 328 12497.02 63.12 55318.53 88888.00 2007-11-24 03:13:17.000 328 12497.00 63.08 55318.50 88888.00 2007-11-24 03:13:17.125 328 12497.10 63.12 55318.57 88888.00 2007-11-24 03:13:17.250 328 12497.15 63.20 55318.57 88888.00 2007-11-24 03:13:17.375 328 12497.12 63.20 55318.55 88888.00 2007-11-24 03:13:17.500 328 12497.00 63.10 55318.55 88888.00 2007-11-24 03:13:17.625 328 12497.00 63.05 55318.50 88888.00 2007-11-24 03:13:17.750 328 12496.98 63.05 55318.53 88888.00 2007-11-24 03:13:17.875 328 12497.02 63.08 55318.55 88888.00 2007-11-24 03:13:18.000 328 12497.08 63.10 55318.55 88888.00 2007-11-24 03:13:18.125 328 12497.10 63.10 55318.57 88888.00 2007-11-24 03:13:18.250 328 12496.98 63.08 55318.55 88888.00 2007-11-24 03:13:18.375 328 12496.98 63.05 55318.55 88888.00 2007-11-24 03:13:18.500 328 12497.05 63.12 55318.60 88888.00 2007-11-24 03:13:18.625 328 12497.08 63.10 55318.57 88888.00 2007-11-24 03:13:18.750 328 12497.12 63.10 55318.57 88888.00 2007-11-24 03:13:18.875 328 12497.17 63.12 55318.57 88888.00 2007-11-24 03:13:19.000 328 12497.20 63.17 55318.57 88888.00 2007-11-24 03:13:19.125 328 12497.12 63.17 55318.60 88888.00 2007-11-24 03:13:19.250 328 12497.05 63.10 55318.60 88888.00 2007-11-24 03:13:19.375 328 12497.05 63.10 55318.60 88888.00 2007-11-24 03:13:19.500 328 12497.08 63.10 55318.55 88888.00 2007-11-24 03:13:19.625 328 12497.10 63.10 55318.55 88888.00 2007-11-24 03:13:19.750 328 12497.05 63.10 55318.57 88888.00 2007-11-24 03:13:19.875 328 12497.02 63.15 55318.62 88888.00 2007-11-24 03:13:20.000 328 12497.02 63.15 55318.62 88888.00 2007-11-24 03:13:20.125 328 12497.02 63.15 55318.62 88888.00 2007-11-24 03:13:20.250 328 12497.02 63.10 55318.62 88888.00 2007-11-24 03:13:20.375 328 12497.02 63.10 55318.60 88888.00 2007-11-24 03:13:20.500 328 12497.02 63.12 55318.60 88888.00 2007-11-24 03:13:20.625 328 12497.10 63.15 55318.60 88888.00 2007-11-24 03:13:20.750 328 12497.05 63.12 55318.60 88888.00 2007-11-24 03:13:20.875 328 12496.95 63.02 55318.60 88888.00 2007-11-24 03:13:21.000 328 12496.85 63.00 55318.55 88888.00 2007-11-24 03:13:21.125 328 12496.90 63.05 55318.60 88888.00 2007-11-24 03:13:21.250 328 12496.98 63.17 55318.65 88888.00 2007-11-24 03:13:21.375 328 12497.02 63.17 55318.62 88888.00 2007-11-24 03:13:21.500 328 12496.92 63.10 55318.60 88888.00 2007-11-24 03:13:21.625 328 12496.95 63.12 55318.62 88888.00 2007-11-24 03:13:21.750 328 12496.98 63.12 55318.62 88888.00 2007-11-24 03:13:21.875 328 12496.98 63.10 55318.62 88888.00 2007-11-24 03:13:22.000 328 12497.00 63.10 55318.60 88888.00 2007-11-24 03:13:22.125 328 12497.05 63.08 55318.62 88888.00 2007-11-24 03:13:22.250 328 12496.98 63.02 55318.62 88888.00 2007-11-24 03:13:22.375 328 12496.98 63.10 55318.65 88888.00 2007-11-24 03:13:22.500 328 12497.08 63.15 55318.68 88888.00 2007-11-24 03:13:22.625 328 12497.10 63.17 55318.68 88888.00 2007-11-24 03:13:22.750 328 12497.10 63.20 55318.68 88888.00 2007-11-24 03:13:22.875 328 12497.02 63.20 55318.70 88888.00 2007-11-24 03:13:23.000 328 12497.00 63.23 55318.68 88888.00 2007-11-24 03:13:23.125 328 12496.98 63.17 55318.68 88888.00 2007-11-24 03:13:23.250 328 12497.00 63.10 55318.68 88888.00 2007-11-24 03:13:23.375 328 12496.98 63.12 55318.62 88888.00 2007-11-24 03:13:23.500 328 12496.98 63.15 55318.65 88888.00 2007-11-24 03:13:23.625 328 12496.98 63.17 55318.70 88888.00 2007-11-24 03:13:23.750 328 12497.00 63.15 55318.68 88888.00 2007-11-24 03:13:23.875 328 12496.98 63.10 55318.65 88888.00 2007-11-24 03:13:24.000 328 12496.98 63.10 55318.65 88888.00 2007-11-24 03:13:24.125 328 12496.92 63.10 55318.68 88888.00 2007-11-24 03:13:24.250 328 12496.92 63.17 55318.70 88888.00 2007-11-24 03:13:24.375 328 12496.95 63.15 55318.72 88888.00 2007-11-24 03:13:24.500 328 12496.92 63.00 55318.68 88888.00 2007-11-24 03:13:24.625 328 12496.92 63.08 55318.68 88888.00 2007-11-24 03:13:24.750 328 12496.98 63.12 55318.70 88888.00 2007-11-24 03:13:24.875 328 12496.95 63.12 55318.68 88888.00 2007-11-24 03:13:25.000 328 12496.90 63.10 55318.68 88888.00 2007-11-24 03:13:25.125 328 12496.95 63.15 55318.75 88888.00 2007-11-24 03:13:25.250 328 12496.92 63.20 55318.75 88888.00 2007-11-24 03:13:25.375 328 12496.95 63.23 55318.72 88888.00 2007-11-24 03:13:25.500 328 12496.92 63.17 55318.70 88888.00 2007-11-24 03:13:25.625 328 12496.90 63.12 55318.72 88888.00 2007-11-24 03:13:25.750 328 12496.85 63.00 55318.70 88888.00 2007-11-24 03:13:25.875 328 12496.83 63.02 55318.72 88888.00 2007-11-24 03:13:26.000 328 12496.85 63.15 55318.75 88888.00 2007-11-24 03:13:26.125 328 12496.83 63.12 55318.75 88888.00 2007-11-24 03:13:26.250 328 12496.77 63.10 55318.72 88888.00 2007-11-24 03:13:26.375 328 12496.80 63.17 55318.78 88888.00 2007-11-24 03:13:26.500 328 12496.83 63.17 55318.80 88888.00 2007-11-24 03:13:26.625 328 12496.83 63.12 55318.78 88888.00 2007-11-24 03:13:26.750 328 12496.77 63.05 55318.72 88888.00 2007-11-24 03:13:26.875 328 12496.77 63.10 55318.75 88888.00 2007-11-24 03:13:27.000 328 12496.85 63.17 55318.78 88888.00 2007-11-24 03:13:27.125 328 12496.90 63.12 55318.75 88888.00 2007-11-24 03:13:27.250 328 12496.88 63.10 55318.78 88888.00 2007-11-24 03:13:27.375 328 12496.90 63.17 55318.78 88888.00 2007-11-24 03:13:27.500 328 12496.83 63.12 55318.72 88888.00 2007-11-24 03:13:27.625 328 12496.83 63.15 55318.75 88888.00 2007-11-24 03:13:27.750 328 12496.83 63.10 55318.70 88888.00 2007-11-24 03:13:27.875 328 12496.70 63.05 55318.68 88888.00 2007-11-24 03:13:28.000 328 12496.62 63.02 55318.68 88888.00 2007-11-24 03:13:28.125 328 12496.73 63.10 55318.72 88888.00 2007-11-24 03:13:28.250 328 12496.77 63.12 55318.78 88888.00 2007-11-24 03:13:28.375 328 12496.75 63.08 55318.78 88888.00 2007-11-24 03:13:28.500 328 12496.77 63.08 55318.75 88888.00 2007-11-24 03:13:28.625 328 12496.83 63.10 55318.75 88888.00 2007-11-24 03:13:28.750 328 12496.80 63.10 55318.75 88888.00 2007-11-24 03:13:28.875 328 12496.85 63.20 55318.78 88888.00 2007-11-24 03:13:29.000 328 12496.90 63.17 55318.78 88888.00 2007-11-24 03:13:29.125 328 12496.85 63.05 55318.75 88888.00 2007-11-24 03:13:29.250 328 12496.85 63.08 55318.72 88888.00 2007-11-24 03:13:29.375 328 12496.90 63.12 55318.75 88888.00 2007-11-24 03:13:29.500 328 12496.88 63.12 55318.78 88888.00 2007-11-24 03:13:29.625 328 12496.88 63.15 55318.80 88888.00 2007-11-24 03:13:29.750 328 12496.88 63.15 55318.80 88888.00 2007-11-24 03:13:29.875 328 12496.85 63.17 55318.85 88888.00 2007-11-24 03:13:30.000 328 12496.88 63.17 55318.85 88888.00 2007-11-24 03:13:30.125 328 12496.90 63.15 55318.82 88888.00 2007-11-24 03:13:30.250 328 12496.92 63.17 55318.82 88888.00 2007-11-24 03:13:30.375 328 12496.95 63.12 55318.82 88888.00 2007-11-24 03:13:30.500 328 12496.85 63.05 55318.75 88888.00 2007-11-24 03:13:30.625 328 12496.80 63.08 55318.75 88888.00 2007-11-24 03:13:30.750 328 12496.85 63.12 55318.78 88888.00 2007-11-24 03:13:30.875 328 12496.88 63.10 55318.78 88888.00 2007-11-24 03:13:31.000 328 12496.83 63.12 55318.80 88888.00 2007-11-24 03:13:31.125 328 12496.80 63.15 55318.78 88888.00 2007-11-24 03:13:31.250 328 12496.80 63.05 55318.72 88888.00 2007-11-24 03:13:31.375 328 12496.77 63.00 55318.70 88888.00 2007-11-24 03:13:31.500 328 12496.83 63.02 55318.78 88888.00 2007-11-24 03:13:31.625 328 12496.80 63.12 55318.80 88888.00 2007-11-24 03:13:31.750 328 12496.73 63.12 55318.78 88888.00 2007-11-24 03:13:31.875 328 12496.83 63.10 55318.78 88888.00 2007-11-24 03:13:32.000 328 12496.88 63.10 55318.78 88888.00 2007-11-24 03:13:32.125 328 12496.85 63.08 55318.78 88888.00 2007-11-24 03:13:32.250 328 12496.83 63.12 55318.82 88888.00 2007-11-24 03:13:32.375 328 12496.92 63.15 55318.82 88888.00 2007-11-24 03:13:32.500 328 12496.95 63.17 55318.82 88888.00 2007-11-24 03:13:32.625 328 12496.95 63.12 55318.80 88888.00 2007-11-24 03:13:32.750 328 12496.95 63.17 55318.80 88888.00 2007-11-24 03:13:32.875 328 12496.98 63.15 55318.82 88888.00 2007-11-24 03:13:33.000 328 12496.95 63.15 55318.85 88888.00 2007-11-24 03:13:33.125 328 12496.83 63.10 55318.80 88888.00 2007-11-24 03:13:33.250 328 12496.75 63.08 55318.82 88888.00 2007-11-24 03:13:33.375 328 12496.77 63.12 55318.88 88888.00 2007-11-24 03:13:33.500 328 12496.83 63.15 55318.85 88888.00 2007-11-24 03:13:33.625 328 12496.80 63.17 55318.82 88888.00 2007-11-24 03:13:33.750 328 12496.83 63.12 55318.82 88888.00 2007-11-24 03:13:33.875 328 12496.80 63.05 55318.82 88888.00 2007-11-24 03:13:34.000 328 12496.88 63.08 55318.78 88888.00 2007-11-24 03:13:34.125 328 12496.85 63.08 55318.78 88888.00 2007-11-24 03:13:34.250 328 12496.77 63.00 55318.80 88888.00 2007-11-24 03:13:34.375 328 12496.83 63.02 55318.80 88888.00 2007-11-24 03:13:34.500 328 12496.83 63.02 55318.78 88888.00 2007-11-24 03:13:34.625 328 12496.83 63.02 55318.75 88888.00 2007-11-24 03:13:34.750 328 12496.83 63.05 55318.78 88888.00 2007-11-24 03:13:34.875 328 12496.80 63.05 55318.80 88888.00 2007-11-24 03:13:35.000 328 12496.83 63.12 55318.85 88888.00 2007-11-24 03:13:35.125 328 12496.80 63.05 55318.85 88888.00 2007-11-24 03:13:35.250 328 12496.83 63.05 55318.82 88888.00 2007-11-24 03:13:35.375 328 12496.80 63.08 55318.85 88888.00 2007-11-24 03:13:35.500 328 12496.75 63.05 55318.85 88888.00 2007-11-24 03:13:35.625 328 12496.73 63.02 55318.82 88888.00 2007-11-24 03:13:35.750 328 12496.77 63.00 55318.82 88888.00 2007-11-24 03:13:35.875 328 12496.83 63.00 55318.80 88888.00 2007-11-24 03:13:36.000 328 12496.88 63.00 55318.80 88888.00 2007-11-24 03:13:36.125 328 12496.88 63.02 55318.82 88888.00 2007-11-24 03:13:36.250 328 12496.85 62.98 55318.82 88888.00 2007-11-24 03:13:36.375 328 12496.85 62.98 55318.85 88888.00 2007-11-24 03:13:36.500 328 12496.88 63.08 55318.85 88888.00 2007-11-24 03:13:36.625 328 12496.92 63.10 55318.85 88888.00 2007-11-24 03:13:36.750 328 12496.90 63.08 55318.82 88888.00 2007-11-24 03:13:36.875 328 12496.90 63.02 55318.88 88888.00 2007-11-24 03:13:37.000 328 12496.83 62.92 55318.85 88888.00 2007-11-24 03:13:37.125 328 12496.83 62.95 55318.88 88888.00 2007-11-24 03:13:37.250 328 12496.83 62.98 55318.85 88888.00 2007-11-24 03:13:37.375 328 12496.83 62.95 55318.85 88888.00 2007-11-24 03:13:37.500 328 12496.77 62.92 55318.82 88888.00 2007-11-24 03:13:37.625 328 12496.77 62.95 55318.82 88888.00 2007-11-24 03:13:37.750 328 12496.85 62.98 55318.85 88888.00 2007-11-24 03:13:37.875 328 12496.80 62.90 55318.82 88888.00 2007-11-24 03:13:38.000 328 12496.73 62.90 55318.82 88888.00 2007-11-24 03:13:38.125 328 12496.73 62.95 55318.80 88888.00 2007-11-24 03:13:38.250 328 12496.77 62.95 55318.82 88888.00 2007-11-24 03:13:38.375 328 12496.77 62.92 55318.82 88888.00 2007-11-24 03:13:38.500 328 12496.80 62.85 55318.78 88888.00 2007-11-24 03:13:38.625 328 12496.83 62.85 55318.78 88888.00 2007-11-24 03:13:38.750 328 12496.85 62.92 55318.85 88888.00 2007-11-24 03:13:38.875 328 12496.83 62.90 55318.82 88888.00 2007-11-24 03:13:39.000 328 12496.80 62.85 55318.80 88888.00 2007-11-24 03:13:39.125 328 12496.75 62.83 55318.82 88888.00 2007-11-24 03:13:39.250 328 12496.80 62.85 55318.88 88888.00 2007-11-24 03:13:39.375 328 12496.83 62.85 55318.88 88888.00 2007-11-24 03:13:39.500 328 12496.83 62.85 55318.85 88888.00 2007-11-24 03:13:39.625 328 12496.83 62.85 55318.88 88888.00 2007-11-24 03:13:39.750 328 12496.88 62.90 55318.88 88888.00 2007-11-24 03:13:39.875 328 12496.83 62.83 55318.85 88888.00 2007-11-24 03:13:40.000 328 12496.77 62.80 55318.82 88888.00 2007-11-24 03:13:40.125 328 12496.73 62.85 55318.85 88888.00 2007-11-24 03:13:40.250 328 12496.70 62.80 55318.80 88888.00 2007-11-24 03:13:40.375 328 12496.75 62.83 55318.82 88888.00 2007-11-24 03:13:40.500 328 12496.83 62.88 55318.88 88888.00 2007-11-24 03:13:40.625 328 12496.88 62.95 55318.90 88888.00 2007-11-24 03:13:40.750 328 12496.88 62.95 55318.90 88888.00 2007-11-24 03:13:40.875 328 12496.92 62.90 55318.88 88888.00 2007-11-24 03:13:41.000 328 12496.95 62.90 55318.88 88888.00 2007-11-24 03:13:41.125 328 12496.98 62.90 55318.88 88888.00 2007-11-24 03:13:41.250 328 12496.90 62.85 55318.85 88888.00 2007-11-24 03:13:41.375 328 12496.90 62.85 55318.85 88888.00 2007-11-24 03:13:41.500 328 12496.85 62.85 55318.85 88888.00 2007-11-24 03:13:41.625 328 12496.88 62.88 55318.85 88888.00 2007-11-24 03:13:41.750 328 12496.95 62.92 55318.88 88888.00 2007-11-24 03:13:41.875 328 12496.98 62.95 55318.93 88888.00 2007-11-24 03:13:42.000 328 12496.90 62.92 55318.90 88888.00 2007-11-24 03:13:42.125 328 12496.75 62.80 55318.85 88888.00 2007-11-24 03:13:42.250 328 12496.65 62.73 55318.80 88888.00 2007-11-24 03:13:42.375 328 12496.77 62.75 55318.80 88888.00 2007-11-24 03:13:42.500 328 12496.83 62.85 55318.85 88888.00 2007-11-24 03:13:42.625 328 12496.77 62.80 55318.85 88888.00 2007-11-24 03:13:42.750 328 12496.75 62.77 55318.88 88888.00 2007-11-24 03:13:42.875 328 12496.75 62.80 55318.82 88888.00 2007-11-24 03:13:43.000 328 12496.77 62.75 55318.80 88888.00 2007-11-24 03:13:43.125 328 12496.85 62.77 55318.85 88888.00 2007-11-24 03:13:43.250 328 12496.85 62.80 55318.88 88888.00 2007-11-24 03:13:43.375 328 12496.80 62.80 55318.90 88888.00 2007-11-24 03:13:43.500 328 12496.77 62.77 55318.90 88888.00 2007-11-24 03:13:43.625 328 12496.73 62.77 55318.88 88888.00 2007-11-24 03:13:43.750 328 12496.75 62.83 55318.88 88888.00 2007-11-24 03:13:43.875 328 12496.73 62.85 55318.88 88888.00 2007-11-24 03:13:44.000 328 12496.75 62.85 55318.88 88888.00 2007-11-24 03:13:44.125 328 12496.83 62.88 55318.93 88888.00 2007-11-24 03:13:44.250 328 12496.75 62.85 55318.93 88888.00 2007-11-24 03:13:44.375 328 12496.75 62.83 55318.88 88888.00 2007-11-24 03:13:44.500 328 12496.77 62.88 55318.90 88888.00 2007-11-24 03:13:44.625 328 12496.80 62.90 55318.90 88888.00 2007-11-24 03:13:44.750 328 12496.75 62.85 55318.88 88888.00 2007-11-24 03:13:44.875 328 12496.73 62.85 55318.88 88888.00 2007-11-24 03:13:45.000 328 12496.80 62.90 55318.90 88888.00 2007-11-24 03:13:45.125 328 12496.83 62.90 55318.95 88888.00 2007-11-24 03:13:45.250 328 12496.83 62.88 55318.93 88888.00 2007-11-24 03:13:45.375 328 12496.80 62.85 55318.93 88888.00 2007-11-24 03:13:45.500 328 12496.77 62.85 55318.90 88888.00 2007-11-24 03:13:45.625 328 12496.80 62.90 55318.93 88888.00 2007-11-24 03:13:45.750 328 12496.80 62.90 55318.90 88888.00 2007-11-24 03:13:45.875 328 12496.80 62.90 55318.93 88888.00 2007-11-24 03:13:46.000 328 12496.85 62.92 55318.93 88888.00 2007-11-24 03:13:46.125 328 12496.85 62.85 55318.90 88888.00 2007-11-24 03:13:46.250 328 12496.77 62.85 55318.90 88888.00 2007-11-24 03:13:46.375 328 12496.80 62.88 55318.90 88888.00 2007-11-24 03:13:46.500 328 12496.77 62.88 55318.90 88888.00 2007-11-24 03:13:46.625 328 12496.77 62.85 55318.90 88888.00 2007-11-24 03:13:46.750 328 12496.77 62.90 55318.93 88888.00 2007-11-24 03:13:46.875 328 12496.77 62.95 55318.90 88888.00 2007-11-24 03:13:47.000 328 12496.80 62.92 55318.95 88888.00 2007-11-24 03:13:47.125 328 12496.80 62.90 55318.93 88888.00 2007-11-24 03:13:47.250 328 12496.75 62.90 55318.90 88888.00 2007-11-24 03:13:47.375 328 12496.77 62.88 55318.93 88888.00 2007-11-24 03:13:47.500 328 12496.80 62.92 55318.90 88888.00 2007-11-24 03:13:47.625 328 12496.80 62.90 55318.90 88888.00 2007-11-24 03:13:47.750 328 12496.80 62.90 55318.93 88888.00 2007-11-24 03:13:47.875 328 12496.80 62.92 55318.93 88888.00 2007-11-24 03:13:48.000 328 12496.83 62.90 55318.93 88888.00 2007-11-24 03:13:48.125 328 12496.80 62.95 55318.95 88888.00 2007-11-24 03:13:48.250 328 12496.75 62.90 55318.90 88888.00 2007-11-24 03:13:48.375 328 12496.75 62.90 55318.90 88888.00 2007-11-24 03:13:48.500 328 12496.70 62.88 55318.90 88888.00 2007-11-24 03:13:48.625 328 12496.70 62.88 55318.93 88888.00 2007-11-24 03:13:48.750 328 12496.67 62.85 55318.90 88888.00 2007-11-24 03:13:48.875 328 12496.73 62.88 55318.93 88888.00 2007-11-24 03:13:49.000 328 12496.75 62.95 55318.93 88888.00 2007-11-24 03:13:49.125 328 12496.77 63.00 55318.97 88888.00 2007-11-24 03:13:49.250 328 12496.77 63.02 55318.95 88888.00 2007-11-24 03:13:49.375 328 12496.73 62.95 55318.90 88888.00 2007-11-24 03:13:49.500 328 12496.77 62.95 55318.90 88888.00 2007-11-24 03:13:49.625 328 12496.77 62.90 55318.93 88888.00 2007-11-24 03:13:49.750 328 12496.75 62.92 55318.93 88888.00 2007-11-24 03:13:49.875 328 12496.73 62.92 55318.93 88888.00 2007-11-24 03:13:50.000 328 12496.73 62.92 55318.90 88888.00 2007-11-24 03:13:50.125 328 12496.70 62.98 55318.88 88888.00 2007-11-24 03:13:50.250 328 12496.62 62.98 55318.90 88888.00 2007-11-24 03:13:50.375 328 12496.58 62.92 55318.88 88888.00 2007-11-24 03:13:50.500 328 12496.55 62.85 55318.90 88888.00 2007-11-24 03:13:50.625 328 12496.62 62.90 55318.93 88888.00 2007-11-24 03:13:50.750 328 12496.62 62.95 55318.95 88888.00 2007-11-24 03:13:50.875 328 12496.55 62.95 55318.95 88888.00 2007-11-24 03:13:51.000 328 12496.60 62.92 55318.93 88888.00 2007-11-24 03:13:51.125 328 12496.65 62.92 55318.93 88888.00 2007-11-24 03:13:51.250 328 12496.62 62.95 55318.95 88888.00 2007-11-24 03:13:51.375 328 12496.65 62.98 55318.97 88888.00 2007-11-24 03:13:51.500 328 12496.65 62.98 55318.97 88888.00 2007-11-24 03:13:51.625 328 12496.60 62.95 55318.95 88888.00 2007-11-24 03:13:51.750 328 12496.65 62.98 55318.97 88888.00 2007-11-24 03:13:51.875 328 12496.67 62.92 55318.95 88888.00 2007-11-24 03:13:52.000 328 12496.58 62.90 55318.93 88888.00 2007-11-24 03:13:52.125 328 12496.62 62.92 55318.93 88888.00 2007-11-24 03:13:52.250 328 12496.77 63.02 55319.00 88888.00 2007-11-24 03:13:52.375 328 12496.77 63.08 55318.97 88888.00 2007-11-24 03:13:52.500 328 12496.67 63.05 55318.97 88888.00 2007-11-24 03:13:52.625 328 12496.60 62.98 55318.95 88888.00 2007-11-24 03:13:52.750 328 12496.62 62.98 55318.95 88888.00 2007-11-24 03:13:52.875 328 12496.67 63.02 55318.95 88888.00 2007-11-24 03:13:53.000 328 12496.73 63.08 55318.97 88888.00 2007-11-24 03:13:53.125 328 12496.73 63.10 55318.97 88888.00 2007-11-24 03:13:53.250 328 12496.60 62.98 55318.97 88888.00 2007-11-24 03:13:53.375 328 12496.60 63.05 55318.95 88888.00 2007-11-24 03:13:53.500 328 12496.58 63.05 55318.97 88888.00 2007-11-24 03:13:53.625 328 12496.60 63.02 55318.97 88888.00 2007-11-24 03:13:53.750 328 12496.58 63.02 55318.95 88888.00 2007-11-24 03:13:53.875 328 12496.58 62.98 55318.95 88888.00 2007-11-24 03:13:54.000 328 12496.60 63.00 55318.93 88888.00 2007-11-24 03:13:54.125 328 12496.58 63.00 55318.93 88888.00 2007-11-24 03:13:54.250 328 12496.60 63.05 55318.95 88888.00 2007-11-24 03:13:54.375 328 12496.70 63.12 55319.00 88888.00 2007-11-24 03:13:54.500 328 12496.67 63.15 55319.03 88888.00 2007-11-24 03:13:54.625 328 12496.58 63.08 55319.03 88888.00 2007-11-24 03:13:54.750 328 12496.55 63.08 55318.95 88888.00 2007-11-24 03:13:54.875 328 12496.58 63.08 55318.97 88888.00 2007-11-24 03:13:55.000 328 12496.60 63.02 55318.95 88888.00 2007-11-24 03:13:55.125 328 12496.60 62.98 55318.97 88888.00 2007-11-24 03:13:55.250 328 12496.65 63.08 55318.97 88888.00 2007-11-24 03:13:55.375 328 12496.73 63.17 55318.97 88888.00 2007-11-24 03:13:55.500 328 12496.62 63.15 55319.00 88888.00 2007-11-24 03:13:55.625 328 12496.55 63.15 55318.97 88888.00 2007-11-24 03:13:55.750 328 12496.58 63.15 55319.00 88888.00 2007-11-24 03:13:55.875 328 12496.62 63.15 55318.97 88888.00 2007-11-24 03:13:56.000 328 12496.73 63.17 55319.00 88888.00 2007-11-24 03:13:56.125 328 12496.73 63.15 55319.05 88888.00 2007-11-24 03:13:56.250 328 12496.65 63.12 55319.03 88888.00 2007-11-24 03:13:56.375 328 12496.70 63.15 55319.03 88888.00 2007-11-24 03:13:56.500 328 12496.70 63.20 55319.03 88888.00 2007-11-24 03:13:56.625 328 12496.65 63.15 55319.03 88888.00 2007-11-24 03:13:56.750 328 12496.70 63.20 55319.03 88888.00 2007-11-24 03:13:56.875 328 12496.67 63.20 55319.03 88888.00 2007-11-24 03:13:57.000 328 12496.60 63.20 55319.00 88888.00 2007-11-24 03:13:57.125 328 12496.55 63.12 55318.95 88888.00 2007-11-24 03:13:57.250 328 12496.60 63.12 55319.00 88888.00 2007-11-24 03:13:57.375 328 12496.65 63.15 55319.03 88888.00 2007-11-24 03:13:57.500 328 12496.65 63.23 55319.05 88888.00 2007-11-24 03:13:57.625 328 12496.67 63.25 55319.03 88888.00 2007-11-24 03:13:57.750 328 12496.70 63.20 55319.00 88888.00 2007-11-24 03:13:57.875 328 12496.73 63.23 55319.03 88888.00 2007-11-24 03:13:58.000 328 12496.70 63.20 55319.00 88888.00 2007-11-24 03:13:58.125 328 12496.60 63.20 55318.97 88888.00 2007-11-24 03:13:58.250 328 12496.58 63.23 55319.03 88888.00 2007-11-24 03:13:58.375 328 12496.62 63.25 55319.03 88888.00 2007-11-24 03:13:58.500 328 12496.70 63.27 55319.03 88888.00 2007-11-24 03:13:58.625 328 12496.70 63.23 55319.00 88888.00 2007-11-24 03:13:58.750 328 12496.65 63.20 55319.00 88888.00 2007-11-24 03:13:58.875 328 12496.55 63.20 55318.95 88888.00 2007-11-24 03:13:59.000 328 12496.48 63.17 55318.95 88888.00 2007-11-24 03:13:59.125 328 12496.52 63.20 55318.97 88888.00 2007-11-24 03:13:59.250 328 12496.52 63.27 55319.00 88888.00 2007-11-24 03:13:59.375 328 12496.60 63.35 55319.03 88888.00 2007-11-24 03:13:59.500 328 12496.67 63.33 55319.03 88888.00 2007-11-24 03:13:59.625 328 12496.67 63.25 55319.03 88888.00 2007-11-24 03:13:59.750 328 12496.75 63.30 55319.03 88888.00 2007-11-24 03:13:59.875 328 12496.75 63.33 55319.03 88888.00 2007-11-24 03:14:00.000 328 12496.60 63.25 55319.00 88888.00 2007-11-24 03:14:00.125 328 12496.55 63.23 55319.00 88888.00 2007-11-24 03:14:00.250 328 12496.55 63.27 55319.03 88888.00 2007-11-24 03:14:00.375 328 12496.55 63.27 55319.00 88888.00 2007-11-24 03:14:00.500 328 12496.58 63.30 55319.03 88888.00 2007-11-24 03:14:00.625 328 12496.58 63.27 55319.00 88888.00 2007-11-24 03:14:00.750 328 12496.60 63.33 55319.03 88888.00 2007-11-24 03:14:00.875 328 12496.58 63.33 55319.03 88888.00 2007-11-24 03:14:01.000 328 12496.60 63.27 55319.03 88888.00 2007-11-24 03:14:01.125 328 12496.60 63.25 55319.00 88888.00 2007-11-24 03:14:01.250 328 12496.52 63.30 55319.05 88888.00 2007-11-24 03:14:01.375 328 12496.48 63.30 55319.05 88888.00 2007-11-24 03:14:01.500 328 12496.50 63.35 55319.07 88888.00 2007-11-24 03:14:01.625 328 12496.50 63.33 55319.05 88888.00 2007-11-24 03:14:01.750 328 12496.50 63.38 55319.03 88888.00 2007-11-24 03:14:01.875 328 12496.58 63.38 55319.03 88888.00 2007-11-24 03:14:02.000 328 12496.52 63.33 55319.03 88888.00 2007-11-24 03:14:02.125 328 12496.48 63.27 55319.00 88888.00 2007-11-24 03:14:02.250 328 12496.52 63.35 55319.03 88888.00 2007-11-24 03:14:02.375 328 12496.60 63.38 55319.05 88888.00 2007-11-24 03:14:02.500 328 12496.52 63.27 55319.05 88888.00 2007-11-24 03:14:02.625 328 12496.45 63.33 55319.03 88888.00 2007-11-24 03:14:02.750 328 12496.42 63.38 55319.05 88888.00 2007-11-24 03:14:02.875 328 12496.38 63.38 55319.03 88888.00 2007-11-24 03:14:03.000 328 12496.40 63.33 55319.00 88888.00 2007-11-24 03:14:03.125 328 12496.52 63.35 55319.03 88888.00 2007-11-24 03:14:03.250 328 12496.52 63.35 55319.00 88888.00 2007-11-24 03:14:03.375 328 12496.52 63.35 55319.05 88888.00 2007-11-24 03:14:03.500 328 12496.48 63.40 55319.10 88888.00 2007-11-24 03:14:03.625 328 12496.50 63.45 55319.07 88888.00 2007-11-24 03:14:03.750 328 12496.50 63.38 55319.03 88888.00 2007-11-24 03:14:03.875 328 12496.45 63.33 55319.05 88888.00 2007-11-24 03:14:04.000 328 12496.50 63.42 55319.03 88888.00 2007-11-24 03:14:04.125 328 12496.55 63.48 55319.05 88888.00 2007-11-24 03:14:04.250 328 12496.48 63.38 55319.05 88888.00 2007-11-24 03:14:04.375 328 12496.52 63.38 55319.03 88888.00 2007-11-24 03:14:04.500 328 12496.48 63.38 55319.00 88888.00 2007-11-24 03:14:04.625 328 12496.52 63.48 55319.05 88888.00 2007-11-24 03:14:04.750 328 12496.55 63.48 55319.05 88888.00 2007-11-24 03:14:04.875 328 12496.52 63.42 55319.03 88888.00 2007-11-24 03:14:05.000 328 12496.55 63.48 55319.03 88888.00 2007-11-24 03:14:05.125 328 12496.58 63.48 55319.03 88888.00 2007-11-24 03:14:05.250 328 12496.55 63.45 55319.05 88888.00 2007-11-24 03:14:05.375 328 12496.60 63.48 55319.05 88888.00 2007-11-24 03:14:05.500 328 12496.60 63.52 55319.05 88888.00 2007-11-24 03:14:05.625 328 12496.55 63.52 55319.07 88888.00 2007-11-24 03:14:05.750 328 12496.50 63.48 55319.07 88888.00 2007-11-24 03:14:05.875 328 12496.48 63.42 55319.05 88888.00 2007-11-24 03:14:06.000 328 12496.55 63.48 55319.03 88888.00 2007-11-24 03:14:06.125 328 12496.62 63.50 55319.05 88888.00 2007-11-24 03:14:06.250 328 12496.58 63.48 55319.07 88888.00 2007-11-24 03:14:06.375 328 12496.52 63.50 55319.05 88888.00 2007-11-24 03:14:06.500 328 12496.48 63.50 55319.00 88888.00 2007-11-24 03:14:06.625 328 12496.40 63.48 55319.03 88888.00 2007-11-24 03:14:06.750 328 12496.48 63.55 55319.10 88888.00 2007-11-24 03:14:06.875 328 12496.50 63.55 55319.12 88888.00 2007-11-24 03:14:07.000 328 12496.52 63.55 55319.05 88888.00 2007-11-24 03:14:07.125 328 12496.55 63.52 55319.05 88888.00 2007-11-24 03:14:07.250 328 12496.55 63.55 55319.07 88888.00 2007-11-24 03:14:07.375 328 12496.55 63.55 55319.07 88888.00 2007-11-24 03:14:07.500 328 12496.52 63.55 55319.10 88888.00 2007-11-24 03:14:07.625 328 12496.52 63.60 55319.07 88888.00 2007-11-24 03:14:07.750 328 12496.58 63.60 55319.05 88888.00 2007-11-24 03:14:07.875 328 12496.58 63.55 55319.03 88888.00 2007-11-24 03:14:08.000 328 12496.60 63.60 55319.03 88888.00 2007-11-24 03:14:08.125 328 12496.62 63.60 55319.05 88888.00 2007-11-24 03:14:08.250 328 12496.55 63.50 55319.03 88888.00 2007-11-24 03:14:08.375 328 12496.58 63.58 55319.00 88888.00 2007-11-24 03:14:08.500 328 12496.60 63.60 55319.00 88888.00 2007-11-24 03:14:08.625 328 12496.58 63.58 55319.03 88888.00 2007-11-24 03:14:08.750 328 12496.55 63.65 55319.03 88888.00 2007-11-24 03:14:08.875 328 12496.58 63.70 55319.07 88888.00 2007-11-24 03:14:09.000 328 12496.60 63.70 55319.05 88888.00 2007-11-24 03:14:09.125 328 12496.62 63.73 55319.05 88888.00 2007-11-24 03:14:09.250 328 12496.60 63.67 55319.05 88888.00 2007-11-24 03:14:09.375 328 12496.58 63.60 55319.03 88888.00 2007-11-24 03:14:09.500 328 12496.52 63.60 55319.03 88888.00 2007-11-24 03:14:09.625 328 12496.45 63.62 55319.05 88888.00 2007-11-24 03:14:09.750 328 12496.48 63.65 55319.05 88888.00 2007-11-24 03:14:09.875 328 12496.55 63.67 55319.10 88888.00 2007-11-24 03:14:10.000 328 12496.58 63.70 55319.07 88888.00 2007-11-24 03:14:10.125 328 12496.50 63.62 55319.07 88888.00 2007-11-24 03:14:10.250 328 12496.45 63.62 55319.10 88888.00 2007-11-24 03:14:10.375 328 12496.50 63.65 55319.10 88888.00 2007-11-24 03:14:10.500 328 12496.58 63.60 55319.07 88888.00 2007-11-24 03:14:10.625 328 12496.58 63.58 55319.05 88888.00 2007-11-24 03:14:10.750 328 12496.58 63.60 55319.10 88888.00 2007-11-24 03:14:10.875 328 12496.52 63.67 55319.07 88888.00 2007-11-24 03:14:11.000 328 12496.52 63.70 55319.05 88888.00 2007-11-24 03:14:11.125 328 12496.52 63.65 55319.05 88888.00 2007-11-24 03:14:11.250 328 12496.50 63.60 55319.05 88888.00 2007-11-24 03:14:11.375 328 12496.45 63.62 55319.05 88888.00 2007-11-24 03:14:11.500 328 12496.50 63.70 55319.03 88888.00 2007-11-24 03:14:11.625 328 12496.55 63.70 55319.05 88888.00 2007-11-24 03:14:11.750 328 12496.52 63.70 55319.05 88888.00 2007-11-24 03:14:11.875 328 12496.50 63.73 55319.05 88888.00 2007-11-24 03:14:12.000 328 12496.52 63.75 55319.05 88888.00 2007-11-24 03:14:12.125 328 12496.55 63.75 55319.07 88888.00 2007-11-24 03:14:12.250 328 12496.62 63.65 55319.03 88888.00 2007-11-24 03:14:12.375 328 12496.55 63.62 55319.05 88888.00 2007-11-24 03:14:12.500 328 12496.55 63.73 55319.07 88888.00 2007-11-24 03:14:12.625 328 12496.55 63.77 55319.07 88888.00 2007-11-24 03:14:12.750 328 12496.58 63.75 55319.07 88888.00 2007-11-24 03:14:12.875 328 12496.58 63.73 55319.07 88888.00 2007-11-24 03:14:13.000 328 12496.52 63.75 55319.07 88888.00 2007-11-24 03:14:13.125 328 12496.58 63.80 55319.12 88888.00 2007-11-24 03:14:13.250 328 12496.58 63.80 55319.07 88888.00 2007-11-24 03:14:13.375 328 12496.55 63.75 55319.05 88888.00 2007-11-24 03:14:13.500 328 12496.58 63.80 55319.05 88888.00 2007-11-24 03:14:13.625 328 12496.62 63.85 55319.07 88888.00 2007-11-24 03:14:13.750 328 12496.55 63.85 55319.07 88888.00 2007-11-24 03:14:13.875 328 12496.55 63.85 55319.07 88888.00 2007-11-24 03:14:14.000 328 12496.62 63.88 55319.07 88888.00 2007-11-24 03:14:14.125 328 12496.62 63.85 55319.05 88888.00 2007-11-24 03:14:14.250 328 12496.60 63.85 55319.10 88888.00 2007-11-24 03:14:14.375 328 12496.62 63.90 55319.12 88888.00 2007-11-24 03:14:14.500 328 12496.62 63.88 55319.12 88888.00 2007-11-24 03:14:14.625 328 12496.60 63.83 55319.10 88888.00 2007-11-24 03:14:14.750 328 12496.70 63.88 55319.12 88888.00 2007-11-24 03:14:14.875 328 12496.62 63.83 55319.07 88888.00 2007-11-24 03:14:15.000 328 12496.60 63.80 55319.05 88888.00 2007-11-24 03:14:15.125 328 12496.62 63.83 55319.07 88888.00 2007-11-24 03:14:15.250 328 12496.58 63.80 55319.07 88888.00 2007-11-24 03:14:15.375 328 12496.58 63.75 55319.07 88888.00 2007-11-24 03:14:15.500 328 12496.60 63.73 55319.05 88888.00 2007-11-24 03:14:15.625 328 12496.65 63.88 55319.12 88888.00 2007-11-24 03:14:15.750 328 12496.70 63.95 55319.15 88888.00 2007-11-24 03:14:15.875 328 12496.73 63.95 55319.10 88888.00 2007-11-24 03:14:16.000 328 12496.70 63.90 55319.05 88888.00 2007-11-24 03:14:16.125 328 12496.60 63.83 55319.03 88888.00 2007-11-24 03:14:16.250 328 12496.62 63.83 55319.07 88888.00 2007-11-24 03:14:16.375 328 12496.65 63.85 55319.05 88888.00 2007-11-24 03:14:16.500 328 12496.58 63.83 55319.07 88888.00 2007-11-24 03:14:16.625 328 12496.62 63.92 55319.10 88888.00 2007-11-24 03:14:16.750 328 12496.73 63.98 55319.12 88888.00 2007-11-24 03:14:16.875 328 12496.67 63.92 55319.07 88888.00 2007-11-24 03:14:17.000 328 12496.73 63.98 55319.10 88888.00 2007-11-24 03:14:17.125 328 12496.73 63.90 55319.10 88888.00 2007-11-24 03:14:17.250 328 12496.70 63.92 55319.10 88888.00 2007-11-24 03:14:17.375 328 12496.62 63.95 55319.10 88888.00 2007-11-24 03:14:17.500 328 12496.50 63.90 55319.10 88888.00 2007-11-24 03:14:17.625 328 12496.52 63.92 55319.12 88888.00 2007-11-24 03:14:17.750 328 12496.55 63.95 55319.12 88888.00 2007-11-24 03:14:17.875 328 12496.52 63.98 55319.10 88888.00 2007-11-24 03:14:18.000 328 12496.50 63.90 55319.07 88888.00 2007-11-24 03:14:18.125 328 12496.50 63.92 55319.10 88888.00 2007-11-24 03:14:18.250 328 12496.50 63.95 55319.07 88888.00 2007-11-24 03:14:18.375 328 12496.55 63.98 55319.07 88888.00 2007-11-24 03:14:18.500 328 12496.55 63.92 55319.10 88888.00 2007-11-24 03:14:18.625 328 12496.60 63.90 55319.12 88888.00 2007-11-24 03:14:18.750 328 12496.55 63.90 55319.10 88888.00 2007-11-24 03:14:18.875 328 12496.58 63.95 55319.12 88888.00 2007-11-24 03:14:19.000 328 12496.58 64.03 55319.15 88888.00 2007-11-24 03:14:19.125 328 12496.55 64.00 55319.12 88888.00 2007-11-24 03:14:19.250 328 12496.50 63.95 55319.12 88888.00 2007-11-24 03:14:19.375 328 12496.55 63.95 55319.12 88888.00 2007-11-24 03:14:19.500 328 12496.58 63.90 55319.12 88888.00 2007-11-24 03:14:19.625 328 12496.55 63.88 55319.10 88888.00 2007-11-24 03:14:19.750 328 12496.55 63.90 55319.07 88888.00 2007-11-24 03:14:19.875 328 12496.55 63.88 55319.07 88888.00 2007-11-24 03:14:20.000 328 12496.65 63.90 55319.10 88888.00 2007-11-24 03:14:20.125 328 12496.65 63.92 55319.10 88888.00 2007-11-24 03:14:20.250 328 12496.65 63.95 55319.10 88888.00 2007-11-24 03:14:20.375 328 12496.60 63.95 55319.07 88888.00 2007-11-24 03:14:20.500 328 12496.58 63.95 55319.07 88888.00 2007-11-24 03:14:20.625 328 12496.55 63.95 55319.10 88888.00 2007-11-24 03:14:20.750 328 12496.55 64.00 55319.10 88888.00 2007-11-24 03:14:20.875 328 12496.55 64.03 55319.10 88888.00 2007-11-24 03:14:21.000 328 12496.60 64.08 55319.12 88888.00 2007-11-24 03:14:21.125 328 12496.65 64.03 55319.12 88888.00 2007-11-24 03:14:21.250 328 12496.55 63.92 55319.07 88888.00 2007-11-24 03:14:21.375 328 12496.58 63.92 55319.12 88888.00 2007-11-24 03:14:21.500 328 12496.58 63.98 55319.15 88888.00 2007-11-24 03:14:21.625 328 12496.60 64.00 55319.12 88888.00 2007-11-24 03:14:21.750 328 12496.65 63.95 55319.10 88888.00 2007-11-24 03:14:21.875 328 12496.67 63.90 55319.10 88888.00 2007-11-24 03:14:22.000 328 12496.70 63.92 55319.10 88888.00 2007-11-24 03:14:22.125 328 12496.65 63.98 55319.12 88888.00 2007-11-24 03:14:22.250 328 12496.65 63.92 55319.10 88888.00 2007-11-24 03:14:22.375 328 12496.70 63.95 55319.12 88888.00 2007-11-24 03:14:22.500 328 12496.67 64.00 55319.10 88888.00 2007-11-24 03:14:22.625 328 12496.62 63.95 55319.05 88888.00 2007-11-24 03:14:22.750 328 12496.60 63.95 55319.05 88888.00 2007-11-24 03:14:22.875 328 12496.62 63.95 55319.10 88888.00 2007-11-24 03:14:23.000 328 12496.65 64.03 55319.15 88888.00 2007-11-24 03:14:23.125 328 12496.58 64.00 55319.10 88888.00 2007-11-24 03:14:23.250 328 12496.48 63.95 55319.12 88888.00 2007-11-24 03:14:23.375 328 12496.58 64.00 55319.15 88888.00 2007-11-24 03:14:23.500 328 12496.60 63.95 55319.12 88888.00 2007-11-24 03:14:23.625 328 12496.62 63.85 55319.10 88888.00 2007-11-24 03:14:23.750 328 12496.62 63.95 55319.12 88888.00 2007-11-24 03:14:23.875 328 12496.55 63.98 55319.15 88888.00 2007-11-24 03:14:24.000 328 12496.52 63.95 55319.12 88888.00 2007-11-24 03:14:24.125 328 12496.60 63.95 55319.10 88888.00 2007-11-24 03:14:24.250 328 12496.62 63.98 55319.10 88888.00 2007-11-24 03:14:24.375 328 12496.62 64.00 55319.10 88888.00 2007-11-24 03:14:24.500 328 12496.65 63.95 55319.10 88888.00 2007-11-24 03:14:24.625 328 12496.60 63.88 55319.07 88888.00 2007-11-24 03:14:24.750 328 12496.65 63.95 55319.10 88888.00 2007-11-24 03:14:24.875 328 12496.73 64.05 55319.15 88888.00 2007-11-24 03:14:25.000 328 12496.73 64.03 55319.12 88888.00 2007-11-24 03:14:25.125 328 12496.62 63.98 55319.12 88888.00 2007-11-24 03:14:25.250 328 12496.55 64.00 55319.12 88888.00 2007-11-24 03:14:25.375 328 12496.58 63.98 55319.12 88888.00 2007-11-24 03:14:25.500 328 12496.58 63.95 55319.10 88888.00 2007-11-24 03:14:25.625 328 12496.58 63.95 55319.12 88888.00 2007-11-24 03:14:25.750 328 12496.55 64.03 55319.15 88888.00 2007-11-24 03:14:25.875 328 12496.55 64.03 55319.15 88888.00 2007-11-24 03:14:26.000 328 12496.50 63.95 55319.12 88888.00 2007-11-24 03:14:26.125 328 12496.60 64.00 55319.15 88888.00 2007-11-24 03:14:26.250 328 12496.55 63.92 55319.10 88888.00 2007-11-24 03:14:26.375 328 12496.52 63.90 55319.10 88888.00 2007-11-24 03:14:26.500 328 12496.62 64.03 55319.12 88888.00 2007-11-24 03:14:26.625 328 12496.67 64.05 55319.12 88888.00 2007-11-24 03:14:26.750 328 12496.60 64.00 55319.12 88888.00 2007-11-24 03:14:26.875 328 12496.52 63.92 55319.12 88888.00 2007-11-24 03:14:27.000 328 12496.58 63.90 55319.12 88888.00 2007-11-24 03:14:27.125 328 12496.55 63.92 55319.12 88888.00 2007-11-24 03:14:27.250 328 12496.52 63.90 55319.10 88888.00 2007-11-24 03:14:27.375 328 12496.62 63.95 55319.12 88888.00 2007-11-24 03:14:27.500 328 12496.58 63.88 55319.10 88888.00 2007-11-24 03:14:27.625 328 12496.60 63.95 55319.10 88888.00 2007-11-24 03:14:27.750 328 12496.58 63.95 55319.12 88888.00 2007-11-24 03:14:27.875 328 12496.62 63.92 55319.12 88888.00 2007-11-24 03:14:28.000 328 12496.67 63.92 55319.15 88888.00 2007-11-24 03:14:28.125 328 12496.60 63.85 55319.10 88888.00 2007-11-24 03:14:28.250 328 12496.60 63.88 55319.12 88888.00 2007-11-24 03:14:28.375 328 12496.62 63.90 55319.12 88888.00 2007-11-24 03:14:28.500 328 12496.62 63.92 55319.15 88888.00 2007-11-24 03:14:28.625 328 12496.73 63.98 55319.18 88888.00 2007-11-24 03:14:28.750 328 12496.70 64.03 55319.18 88888.00 2007-11-24 03:14:28.875 328 12496.65 63.95 55319.18 88888.00 2007-11-24 03:14:29.000 328 12496.60 63.90 55319.10 88888.00 2007-11-24 03:14:29.125 328 12496.60 63.92 55319.12 88888.00 2007-11-24 03:14:29.250 328 12496.62 63.98 55319.18 88888.00 2007-11-24 03:14:29.375 328 12496.65 64.00 55319.15 88888.00 2007-11-24 03:14:29.500 328 12496.65 63.92 55319.15 88888.00 2007-11-24 03:14:29.625 328 12496.67 63.98 55319.15 88888.00 2007-11-24 03:14:29.750 328 12496.65 63.90 55319.12 88888.00 2007-11-24 03:14:29.875 328 12496.60 63.90 55319.10 88888.00 2007-11-24 03:14:30.000 328 12496.67 63.90 55319.07 88888.00 2007-11-24 03:14:30.125 328 12496.62 63.92 55319.10 88888.00 2007-11-24 03:14:30.250 328 12496.58 63.98 55319.12 88888.00 2007-11-24 03:14:30.375 328 12496.58 63.98 55319.15 88888.00 2007-11-24 03:14:30.500 328 12496.55 63.92 55319.10 88888.00 2007-11-24 03:14:30.625 328 12496.58 63.88 55319.12 88888.00 2007-11-24 03:14:30.750 328 12496.60 63.90 55319.12 88888.00 2007-11-24 03:14:30.875 328 12496.60 63.95 55319.12 88888.00 2007-11-24 03:14:31.000 328 12496.58 63.92 55319.10 88888.00 2007-11-24 03:14:31.125 328 12496.52 63.85 55319.10 88888.00 2007-11-24 03:14:31.250 328 12496.50 63.88 55319.12 88888.00 2007-11-24 03:14:31.375 328 12496.50 63.85 55319.10 88888.00 2007-11-24 03:14:31.500 328 12496.58 63.85 55319.07 88888.00 2007-11-24 03:14:31.625 328 12496.65 63.90 55319.12 88888.00 2007-11-24 03:14:31.750 328 12496.60 63.88 55319.07 88888.00 2007-11-24 03:14:31.875 328 12496.60 63.88 55319.07 88888.00 2007-11-24 03:14:32.000 328 12496.62 63.90 55319.10 88888.00 2007-11-24 03:14:32.125 328 12496.60 63.92 55319.10 88888.00 2007-11-24 03:14:32.250 328 12496.67 63.92 55319.10 88888.00 2007-11-24 03:14:32.375 328 12496.70 63.92 55319.10 88888.00 2007-11-24 03:14:32.500 328 12496.67 63.92 55319.10 88888.00 2007-11-24 03:14:32.625 328 12496.70 63.95 55319.10 88888.00 2007-11-24 03:14:32.750 328 12496.73 63.90 55319.10 88888.00 2007-11-24 03:14:32.875 328 12496.70 63.85 55319.10 88888.00 2007-11-24 03:14:33.000 328 12496.70 63.85 55319.10 88888.00 2007-11-24 03:14:33.125 328 12496.70 63.90 55319.12 88888.00 2007-11-24 03:14:33.250 328 12496.70 63.92 55319.12 88888.00 2007-11-24 03:14:33.375 328 12496.73 63.92 55319.12 88888.00 2007-11-24 03:14:33.500 328 12496.70 63.90 55319.12 88888.00 2007-11-24 03:14:33.625 328 12496.67 63.90 55319.12 88888.00 2007-11-24 03:14:33.750 328 12496.65 63.95 55319.15 88888.00 2007-11-24 03:14:33.875 328 12496.70 63.95 55319.15 88888.00 2007-11-24 03:14:34.000 328 12496.75 63.92 55319.10 88888.00 2007-11-24 03:14:34.125 328 12496.80 63.90 55319.10 88888.00 2007-11-24 03:14:34.250 328 12496.73 63.88 55319.12 88888.00 2007-11-24 03:14:34.375 328 12496.73 63.90 55319.15 88888.00 2007-11-24 03:14:34.500 328 12496.67 63.90 55319.12 88888.00 2007-11-24 03:14:34.625 328 12496.58 63.90 55319.10 88888.00 2007-11-24 03:14:34.750 328 12496.58 63.85 55319.10 88888.00 2007-11-24 03:14:34.875 328 12496.65 63.90 55319.12 88888.00 2007-11-24 03:14:35.000 328 12496.65 63.90 55319.12 88888.00 2007-11-24 03:14:35.125 328 12496.67 63.95 55319.12 88888.00 2007-11-24 03:14:35.250 328 12496.62 63.90 55319.10 88888.00 2007-11-24 03:14:35.375 328 12496.65 63.92 55319.10 88888.00 2007-11-24 03:14:35.500 328 12496.67 63.95 55319.12 88888.00 2007-11-24 03:14:35.625 328 12496.75 63.95 55319.12 88888.00 2007-11-24 03:14:35.750 328 12496.65 63.95 55319.10 88888.00 2007-11-24 03:14:35.875 328 12496.55 63.88 55319.05 88888.00 2007-11-24 03:14:36.000 328 12496.55 63.90 55319.05 88888.00 2007-11-24 03:14:36.125 328 12496.52 63.88 55319.07 88888.00 2007-11-24 03:14:36.250 328 12496.55 63.88 55319.10 88888.00 2007-11-24 03:14:36.375 328 12496.62 63.98 55319.10 88888.00 2007-11-24 03:14:36.500 328 12496.62 63.95 55319.10 88888.00 2007-11-24 03:14:36.625 328 12496.62 63.90 55319.12 88888.00 2007-11-24 03:14:36.750 328 12496.62 63.90 55319.12 88888.00 2007-11-24 03:14:36.875 328 12496.62 63.90 55319.12 88888.00 2007-11-24 03:14:37.000 328 12496.58 63.85 55319.12 88888.00 2007-11-24 03:14:37.125 328 12496.58 63.83 55319.12 88888.00 2007-11-24 03:14:37.250 328 12496.48 63.85 55319.12 88888.00 2007-11-24 03:14:37.375 328 12496.50 63.92 55319.15 88888.00 2007-11-24 03:14:37.500 328 12496.58 63.92 55319.15 88888.00 2007-11-24 03:14:37.625 328 12496.58 63.83 55319.12 88888.00 2007-11-24 03:14:37.750 328 12496.58 63.88 55319.12 88888.00 2007-11-24 03:14:37.875 328 12496.55 63.90 55319.15 88888.00 2007-11-24 03:14:38.000 328 12496.52 63.88 55319.10 88888.00 2007-11-24 03:14:38.125 328 12496.58 63.88 55319.07 88888.00 2007-11-24 03:14:38.250 328 12496.55 63.85 55319.10 88888.00 2007-11-24 03:14:38.375 328 12496.55 63.88 55319.10 88888.00 2007-11-24 03:14:38.500 328 12496.55 63.88 55319.10 88888.00 2007-11-24 03:14:38.625 328 12496.58 63.88 55319.12 88888.00 2007-11-24 03:14:38.750 328 12496.58 63.95 55319.15 88888.00 2007-11-24 03:14:38.875 328 12496.58 63.85 55319.12 88888.00 2007-11-24 03:14:39.000 328 12496.55 63.75 55319.07 88888.00 2007-11-24 03:14:39.125 328 12496.55 63.75 55319.10 88888.00 2007-11-24 03:14:39.250 328 12496.55 63.77 55319.15 88888.00 2007-11-24 03:14:39.375 328 12496.62 63.88 55319.12 88888.00 2007-11-24 03:14:39.500 328 12496.55 63.77 55319.10 88888.00 2007-11-24 03:14:39.625 328 12496.52 63.70 55319.10 88888.00 2007-11-24 03:14:39.750 328 12496.58 63.80 55319.12 88888.00 2007-11-24 03:14:39.875 328 12496.65 63.83 55319.15 88888.00 2007-11-24 03:14:40.000 328 12496.67 63.85 55319.15 88888.00 2007-11-24 03:14:40.125 328 12496.62 63.73 55319.10 88888.00 2007-11-24 03:14:40.250 328 12496.67 63.75 55319.10 88888.00 2007-11-24 03:14:40.375 328 12496.65 63.77 55319.10 88888.00 2007-11-24 03:14:40.500 328 12496.58 63.75 55319.12 88888.00 2007-11-24 03:14:40.625 328 12496.55 63.75 55319.15 88888.00 2007-11-24 03:14:40.750 328 12496.50 63.80 55319.18 88888.00 2007-11-24 03:14:40.875 328 12496.50 63.80 55319.18 88888.00 2007-11-24 03:14:41.000 328 12496.50 63.77 55319.18 88888.00 2007-11-24 03:14:41.125 328 12496.52 63.85 55319.18 88888.00 2007-11-24 03:14:41.250 328 12496.55 63.80 55319.18 88888.00 2007-11-24 03:14:41.375 328 12496.52 63.77 55319.15 88888.00 2007-11-24 03:14:41.500 328 12496.50 63.75 55319.15 88888.00 2007-11-24 03:14:41.625 328 12496.55 63.80 55319.18 88888.00 2007-11-24 03:14:41.750 328 12496.50 63.80 55319.15 88888.00 2007-11-24 03:14:41.875 328 12496.50 63.80 55319.18 88888.00 2007-11-24 03:14:42.000 328 12496.45 63.75 55319.15 88888.00 2007-11-24 03:14:42.125 328 12496.38 63.73 55319.18 88888.00 2007-11-24 03:14:42.250 328 12496.42 63.80 55319.20 88888.00 2007-11-24 03:14:42.375 328 12496.42 63.80 55319.22 88888.00 2007-11-24 03:14:42.500 328 12496.40 63.85 55319.22 88888.00 2007-11-24 03:14:42.625 328 12496.45 63.83 55319.22 88888.00 2007-11-24 03:14:42.750 328 12496.38 63.73 55319.15 88888.00 2007-11-24 03:14:42.875 328 12496.30 63.70 55319.18 88888.00 2007-11-24 03:14:43.000 328 12496.30 63.67 55319.18 88888.00 2007-11-24 03:14:43.125 328 12496.33 63.70 55319.18 88888.00 2007-11-24 03:14:43.250 328 12496.33 63.73 55319.18 88888.00 2007-11-24 03:14:43.375 328 12496.33 63.70 55319.15 88888.00 2007-11-24 03:14:43.500 328 12496.35 63.75 55319.20 88888.00 2007-11-24 03:14:43.625 328 12496.35 63.75 55319.20 88888.00 2007-11-24 03:14:43.750 328 12496.30 63.77 55319.18 88888.00 2007-11-24 03:14:43.875 328 12496.30 63.70 55319.20 88888.00 2007-11-24 03:14:44.000 328 12496.38 63.65 55319.18 88888.00 2007-11-24 03:14:44.125 328 12496.38 63.70 55319.22 88888.00 2007-11-24 03:14:44.250 328 12496.35 63.73 55319.22 88888.00 2007-11-24 03:14:44.375 328 12496.38 63.70 55319.22 88888.00 2007-11-24 03:14:44.500 328 12496.35 63.75 55319.25 88888.00 2007-11-24 03:14:44.625 328 12496.35 63.85 55319.28 88888.00 2007-11-24 03:14:44.750 328 12496.30 63.88 55319.28 88888.00 2007-11-24 03:14:44.875 328 12496.27 63.80 55319.22 88888.00 2007-11-24 03:14:45.000 328 12496.23 63.75 55319.25 88888.00 2007-11-24 03:14:45.125 328 12496.35 63.83 55319.28 88888.00 2007-11-24 03:14:45.250 328 12496.30 63.80 55319.30 88888.00 2007-11-24 03:14:45.375 328 12496.25 63.80 55319.25 88888.00 2007-11-24 03:14:45.500 328 12496.20 63.75 55319.28 88888.00 2007-11-24 03:14:45.625 328 12496.23 63.75 55319.25 88888.00 2007-11-24 03:14:45.750 328 12496.17 63.77 55319.25 88888.00 2007-11-24 03:14:45.875 328 12496.15 63.80 55319.25 88888.00 2007-11-24 03:14:46.000 328 12496.17 63.80 55319.25 88888.00 2007-11-24 03:14:46.125 328 12496.25 63.88 55319.28 88888.00 2007-11-24 03:14:46.250 328 12496.15 63.85 55319.30 88888.00 2007-11-24 03:14:46.375 328 12496.15 63.80 55319.30 88888.00 2007-11-24 03:14:46.500 328 12496.12 63.77 55319.28 88888.00 2007-11-24 03:14:46.625 328 12496.12 63.77 55319.30 88888.00 2007-11-24 03:14:46.750 328 12496.20 63.77 55319.30 88888.00 2007-11-24 03:14:46.875 328 12496.20 63.83 55319.28 88888.00 2007-11-24 03:14:47.000 328 12496.08 63.77 55319.25 88888.00 2007-11-24 03:14:47.125 328 12496.05 63.80 55319.28 88888.00 2007-11-24 03:14:47.250 328 12496.05 63.70 55319.28 88888.00 2007-11-24 03:14:47.375 328 12496.02 63.80 55319.32 88888.00 2007-11-24 03:14:47.500 328 12496.05 63.92 55319.32 88888.00 2007-11-24 03:14:47.625 328 12495.98 63.80 55319.30 88888.00 2007-11-24 03:14:47.750 328 12495.98 63.75 55319.30 88888.00 2007-11-24 03:14:47.875 328 12496.00 63.80 55319.30 88888.00 2007-11-24 03:14:48.000 328 12495.98 63.85 55319.32 88888.00 2007-11-24 03:14:48.125 328 12496.02 63.92 55319.30 88888.00 2007-11-24 03:14:48.250 328 12496.02 63.85 55319.30 88888.00 2007-11-24 03:14:48.375 328 12496.02 63.85 55319.32 88888.00 2007-11-24 03:14:48.500 328 12496.02 63.83 55319.32 88888.00 2007-11-24 03:14:48.625 328 12496.00 63.80 55319.30 88888.00 2007-11-24 03:14:48.750 328 12495.95 63.85 55319.30 88888.00 2007-11-24 03:14:48.875 328 12495.98 63.85 55319.35 88888.00 2007-11-24 03:14:49.000 328 12495.92 63.85 55319.35 88888.00 2007-11-24 03:14:49.125 328 12495.92 63.85 55319.38 88888.00 2007-11-24 03:14:49.250 328 12495.90 63.85 55319.32 88888.00 2007-11-24 03:14:49.375 328 12495.85 63.85 55319.35 88888.00 2007-11-24 03:14:49.500 328 12495.80 63.88 55319.38 88888.00 2007-11-24 03:14:49.625 328 12495.85 63.95 55319.38 88888.00 2007-11-24 03:14:49.750 328 12495.88 63.92 55319.35 88888.00 2007-11-24 03:14:49.875 328 12495.88 63.92 55319.35 88888.00 2007-11-24 03:14:50.000 328 12495.90 63.92 55319.38 88888.00 2007-11-24 03:14:50.125 328 12495.90 63.90 55319.35 88888.00 2007-11-24 03:14:50.250 328 12495.90 63.88 55319.35 88888.00 2007-11-24 03:14:50.375 328 12495.85 63.85 55319.35 88888.00 2007-11-24 03:14:50.500 328 12495.80 63.90 55319.38 88888.00 2007-11-24 03:14:50.625 328 12495.75 63.95 55319.40 88888.00 2007-11-24 03:14:50.750 328 12495.75 63.92 55319.38 88888.00 2007-11-24 03:14:50.875 328 12495.75 63.98 55319.38 88888.00 2007-11-24 03:14:51.000 328 12495.75 63.98 55319.35 88888.00 2007-11-24 03:14:51.125 328 12495.73 63.95 55319.38 88888.00 2007-11-24 03:14:51.250 328 12495.77 64.00 55319.38 88888.00 2007-11-24 03:14:51.375 328 12495.83 63.98 55319.40 88888.00 2007-11-24 03:14:51.500 328 12495.77 63.92 55319.38 88888.00 2007-11-24 03:14:51.625 328 12495.75 63.90 55319.38 88888.00 2007-11-24 03:14:51.750 328 12495.75 63.95 55319.35 88888.00 2007-11-24 03:14:51.875 328 12495.75 63.95 55319.38 88888.00 2007-11-24 03:14:52.000 328 12495.80 63.95 55319.35 88888.00 2007-11-24 03:14:52.125 328 12495.80 63.95 55319.35 88888.00 2007-11-24 03:14:52.250 328 12495.75 63.90 55319.38 88888.00 2007-11-24 03:14:52.375 328 12495.75 64.00 55319.38 88888.00 2007-11-24 03:14:52.500 328 12495.77 64.00 55319.40 88888.00 2007-11-24 03:14:52.625 328 12495.77 64.03 55319.40 88888.00 2007-11-24 03:14:52.750 328 12495.80 64.00 55319.40 88888.00 2007-11-24 03:14:52.875 328 12495.77 64.03 55319.40 88888.00 2007-11-24 03:14:53.000 328 12495.75 64.03 55319.38 88888.00 2007-11-24 03:14:53.125 328 12495.70 63.92 55319.35 88888.00 2007-11-24 03:14:53.250 328 12495.60 63.92 55319.35 88888.00 2007-11-24 03:14:53.375 328 12495.65 64.00 55319.38 88888.00 2007-11-24 03:14:53.500 328 12495.65 64.03 55319.40 88888.00 2007-11-24 03:14:53.625 328 12495.67 64.05 55319.40 88888.00 2007-11-24 03:14:53.750 328 12495.73 64.05 55319.40 88888.00 2007-11-24 03:14:53.875 328 12495.70 64.03 55319.40 88888.00 2007-11-24 03:14:54.000 328 12495.62 64.03 55319.38 88888.00 2007-11-24 03:14:54.125 328 12495.62 64.03 55319.40 88888.00 2007-11-24 03:14:54.250 328 12495.65 64.03 55319.40 88888.00 2007-11-24 03:14:54.375 328 12495.70 64.00 55319.38 88888.00 2007-11-24 03:14:54.500 328 12495.75 64.00 55319.38 88888.00 2007-11-24 03:14:54.625 328 12495.77 64.00 55319.40 88888.00 2007-11-24 03:14:54.750 328 12495.67 63.98 55319.38 88888.00 2007-11-24 03:14:54.875 328 12495.60 63.98 55319.40 88888.00 2007-11-24 03:14:55.000 328 12495.67 64.00 55319.40 88888.00 2007-11-24 03:14:55.125 328 12495.73 64.00 55319.43 88888.00 2007-11-24 03:14:55.250 328 12495.77 64.03 55319.47 88888.00 2007-11-24 03:14:55.375 328 12495.75 64.03 55319.45 88888.00 2007-11-24 03:14:55.500 328 12495.62 64.00 55319.40 88888.00 2007-11-24 03:14:55.625 328 12495.60 63.98 55319.40 88888.00 2007-11-24 03:14:55.750 328 12495.65 64.00 55319.38 88888.00 2007-11-24 03:14:55.875 328 12495.60 64.00 55319.40 88888.00 2007-11-24 03:14:56.000 328 12495.55 63.98 55319.43 88888.00 2007-11-24 03:14:56.125 328 12495.60 63.95 55319.43 88888.00 2007-11-24 03:14:56.250 328 12495.60 63.95 55319.38 88888.00 2007-11-24 03:14:56.375 328 12495.65 63.92 55319.40 88888.00 2007-11-24 03:14:56.500 328 12495.65 64.03 55319.43 88888.00 2007-11-24 03:14:56.625 328 12495.73 64.10 55319.45 88888.00 2007-11-24 03:14:56.750 328 12495.70 64.08 55319.40 88888.00 2007-11-24 03:14:56.875 328 12495.60 64.00 55319.38 88888.00 2007-11-24 03:14:57.000 328 12495.58 63.95 55319.38 88888.00 2007-11-24 03:14:57.125 328 12495.58 64.00 55319.43 88888.00 2007-11-24 03:14:57.250 328 12495.65 64.08 55319.47 88888.00 2007-11-24 03:14:57.375 328 12495.70 64.08 55319.45 88888.00 2007-11-24 03:14:57.500 328 12495.60 63.98 55319.40 88888.00 2007-11-24 03:14:57.625 328 12495.58 64.00 55319.45 88888.00 2007-11-24 03:14:57.750 328 12495.52 64.00 55319.45 88888.00 2007-11-24 03:14:57.875 328 12495.55 64.00 55319.43 88888.00 2007-11-24 03:14:58.000 328 12495.55 64.00 55319.45 88888.00 2007-11-24 03:14:58.125 328 12495.60 64.05 55319.47 88888.00 2007-11-24 03:14:58.250 328 12495.62 64.03 55319.43 88888.00 2007-11-24 03:14:58.375 328 12495.62 64.00 55319.45 88888.00 2007-11-24 03:14:58.500 328 12495.62 63.98 55319.47 88888.00 2007-11-24 03:14:58.625 328 12495.52 63.95 55319.45 88888.00 2007-11-24 03:14:58.750 328 12495.52 63.98 55319.45 88888.00 2007-11-24 03:14:58.875 328 12495.58 64.00 55319.47 88888.00 2007-11-24 03:14:59.000 328 12495.58 64.00 55319.40 88888.00 2007-11-24 03:14:59.125 328 12495.50 63.98 55319.43 88888.00 2007-11-24 03:14:59.250 328 12495.55 64.00 55319.43 88888.00 2007-11-24 03:14:59.375 328 12495.58 64.00 55319.45 88888.00 2007-11-24 03:14:59.500 328 12495.50 63.98 55319.47 88888.00 2007-11-24 03:14:59.625 328 12495.48 63.98 55319.50 88888.00 2007-11-24 03:14:59.750 328 12495.45 63.98 55319.45 88888.00 2007-11-24 03:14:59.875 328 12495.48 63.98 55319.45 88888.00 2007-11-24 03:15:00.000 328 12495.52 64.00 55319.43 88888.00 2007-11-24 03:15:00.125 328 12495.58 64.00 55319.45 88888.00 2007-11-24 03:15:00.250 328 12495.50 63.92 55319.47 88888.00 2007-11-24 03:15:00.375 328 12495.52 63.98 55319.45 88888.00 2007-11-24 03:15:00.500 328 12495.52 64.00 55319.47 88888.00 2007-11-24 03:15:00.625 328 12495.48 63.95 55319.43 88888.00 2007-11-24 03:15:00.750 328 12495.45 63.95 55319.43 88888.00 2007-11-24 03:15:00.875 328 12495.42 63.95 55319.43 88888.00 2007-11-24 03:15:01.000 328 12495.42 63.92 55319.43 88888.00 2007-11-24 03:15:01.125 328 12495.45 63.92 55319.45 88888.00 2007-11-24 03:15:01.250 328 12495.48 63.92 55319.43 88888.00 2007-11-24 03:15:01.375 328 12495.52 63.92 55319.43 88888.00 2007-11-24 03:15:01.500 328 12495.50 63.98 55319.47 88888.00 2007-11-24 03:15:01.625 328 12495.42 63.95 55319.43 88888.00 2007-11-24 03:15:01.750 328 12495.35 63.92 55319.45 88888.00 2007-11-24 03:15:01.875 328 12495.38 63.98 55319.50 88888.00 2007-11-24 03:15:02.000 328 12495.42 63.92 55319.45 88888.00 2007-11-24 03:15:02.125 328 12495.42 63.92 55319.45 88888.00 2007-11-24 03:15:02.250 328 12495.50 63.92 55319.45 88888.00 2007-11-24 03:15:02.375 328 12495.48 63.88 55319.43 88888.00 2007-11-24 03:15:02.500 328 12495.45 63.90 55319.45 88888.00 2007-11-24 03:15:02.625 328 12495.48 63.92 55319.45 88888.00 2007-11-24 03:15:02.750 328 12495.48 63.88 55319.45 88888.00 2007-11-24 03:15:02.875 328 12495.50 63.88 55319.47 88888.00 2007-11-24 03:15:03.000 328 12495.50 63.85 55319.45 88888.00 2007-11-24 03:15:03.125 328 12495.42 63.85 55319.47 88888.00 2007-11-24 03:15:03.250 328 12495.40 63.83 55319.50 88888.00 2007-11-24 03:15:03.375 328 12495.52 63.90 55319.50 88888.00 2007-11-24 03:15:03.500 328 12495.55 63.95 55319.50 88888.00 2007-11-24 03:15:03.625 328 12495.45 63.90 55319.47 88888.00 2007-11-24 03:15:03.750 328 12495.45 63.92 55319.47 88888.00 2007-11-24 03:15:03.875 328 12495.48 63.88 55319.50 88888.00 2007-11-24 03:15:04.000 328 12495.33 63.85 55319.47 88888.00 2007-11-24 03:15:04.125 328 12495.33 63.88 55319.53 88888.00 2007-11-24 03:15:04.250 328 12495.42 63.85 55319.53 88888.00 2007-11-24 03:15:04.375 328 12495.48 63.88 55319.55 88888.00 2007-11-24 03:15:04.500 328 12495.45 63.85 55319.55 88888.00 2007-11-24 03:15:04.625 328 12495.42 63.83 55319.50 88888.00 2007-11-24 03:15:04.750 328 12495.48 63.88 55319.50 88888.00 2007-11-24 03:15:04.875 328 12495.42 63.88 55319.53 88888.00 2007-11-24 03:15:05.000 328 12495.42 63.83 55319.53 88888.00 2007-11-24 03:15:05.125 328 12495.48 63.80 55319.55 88888.00 2007-11-24 03:15:05.250 328 12495.48 63.85 55319.55 88888.00 2007-11-24 03:15:05.375 328 12495.38 63.88 55319.55 88888.00 2007-11-24 03:15:05.500 328 12495.38 63.88 55319.55 88888.00 2007-11-24 03:15:05.625 328 12495.35 63.85 55319.53 88888.00 2007-11-24 03:15:05.750 328 12495.42 63.85 55319.55 88888.00 2007-11-24 03:15:05.875 328 12495.42 63.80 55319.53 88888.00 2007-11-24 03:15:06.000 328 12495.33 63.80 55319.50 88888.00 2007-11-24 03:15:06.125 328 12495.35 63.83 55319.53 88888.00 2007-11-24 03:15:06.250 328 12495.38 63.88 55319.55 88888.00 2007-11-24 03:15:06.375 328 12495.35 63.85 55319.53 88888.00 2007-11-24 03:15:06.500 328 12495.30 63.73 55319.50 88888.00 2007-11-24 03:15:06.625 328 12495.27 63.75 55319.53 88888.00 2007-11-24 03:15:06.750 328 12495.33 63.77 55319.55 88888.00 2007-11-24 03:15:06.875 328 12495.40 63.80 55319.53 88888.00 2007-11-24 03:15:07.000 328 12495.35 63.70 55319.50 88888.00 2007-11-24 03:15:07.125 328 12495.35 63.73 55319.55 88888.00 2007-11-24 03:15:07.250 328 12495.38 63.80 55319.57 88888.00 2007-11-24 03:15:07.375 328 12495.35 63.73 55319.53 88888.00 2007-11-24 03:15:07.500 328 12495.27 63.67 55319.47 88888.00 2007-11-24 03:15:07.625 328 12495.30 63.73 55319.50 88888.00 2007-11-24 03:15:07.750 328 12495.30 63.80 55319.55 88888.00 2007-11-24 03:15:07.875 328 12495.25 63.80 55319.55 88888.00 2007-11-24 03:15:08.000 328 12495.27 63.80 55319.53 88888.00 2007-11-24 03:15:08.125 328 12495.27 63.75 55319.55 88888.00 2007-11-24 03:15:08.250 328 12495.30 63.80 55319.57 88888.00 2007-11-24 03:15:08.375 328 12495.27 63.77 55319.53 88888.00 2007-11-24 03:15:08.500 328 12495.27 63.80 55319.53 88888.00 2007-11-24 03:15:08.625 328 12495.27 63.88 55319.55 88888.00 2007-11-24 03:15:08.750 328 12495.30 63.85 55319.55 88888.00 2007-11-24 03:15:08.875 328 12495.23 63.75 55319.57 88888.00 2007-11-24 03:15:09.000 328 12495.15 63.73 55319.53 88888.00 2007-11-24 03:15:09.125 328 12495.12 63.75 55319.53 88888.00 2007-11-24 03:15:09.250 328 12495.15 63.80 55319.57 88888.00 2007-11-24 03:15:09.375 328 12495.25 63.85 55319.57 88888.00 2007-11-24 03:15:09.500 328 12495.25 63.77 55319.57 88888.00 2007-11-24 03:15:09.625 328 12495.27 63.75 55319.60 88888.00 2007-11-24 03:15:09.750 328 12495.27 63.80 55319.57 88888.00 2007-11-24 03:15:09.875 328 12495.25 63.85 55319.60 88888.00 2007-11-24 03:15:10.000 328 12495.25 63.85 55319.60 88888.00 2007-11-24 03:15:10.125 328 12495.23 63.83 55319.60 88888.00 2007-11-24 03:15:10.250 328 12495.15 63.70 55319.55 88888.00 2007-11-24 03:15:10.375 328 12495.15 63.70 55319.53 88888.00 2007-11-24 03:15:10.500 328 12495.17 63.75 55319.55 88888.00 2007-11-24 03:15:10.625 328 12495.20 63.77 55319.60 88888.00 2007-11-24 03:15:10.750 328 12495.25 63.73 55319.60 88888.00 2007-11-24 03:15:10.875 328 12495.23 63.67 55319.55 88888.00 2007-11-24 03:15:11.000 328 12495.12 63.65 55319.57 88888.00 2007-11-24 03:15:11.125 328 12495.15 63.70 55319.55 88888.00 2007-11-24 03:15:11.250 328 12495.25 63.77 55319.55 88888.00 2007-11-24 03:15:11.375 328 12495.27 63.73 55319.57 88888.00 2007-11-24 03:15:11.500 328 12495.30 63.73 55319.57 88888.00 2007-11-24 03:15:11.625 328 12495.20 63.65 55319.53 88888.00 2007-11-24 03:15:11.750 328 12495.23 63.73 55319.55 88888.00 2007-11-24 03:15:11.875 328 12495.27 63.80 55319.55 88888.00 2007-11-24 03:15:12.000 328 12495.30 63.77 55319.57 88888.00 2007-11-24 03:15:12.125 328 12495.20 63.73 55319.57 88888.00 2007-11-24 03:15:12.250 328 12495.12 63.70 55319.55 88888.00 2007-11-24 03:15:12.375 328 12495.17 63.77 55319.57 88888.00 2007-11-24 03:15:12.500 328 12495.25 63.83 55319.60 88888.00 2007-11-24 03:15:12.625 328 12495.23 63.80 55319.60 88888.00 2007-11-24 03:15:12.750 328 12495.20 63.80 55319.62 88888.00 2007-11-24 03:15:12.875 328 12495.20 63.75 55319.60 88888.00 2007-11-24 03:15:13.000 328 12495.12 63.73 55319.57 88888.00 2007-11-24 03:15:13.125 328 12495.10 63.70 55319.55 88888.00 2007-11-24 03:15:13.250 328 12495.10 63.75 55319.60 88888.00 2007-11-24 03:15:13.375 328 12495.15 63.83 55319.62 88888.00 2007-11-24 03:15:13.500 328 12495.15 63.80 55319.60 88888.00 2007-11-24 03:15:13.625 328 12495.12 63.80 55319.60 88888.00 2007-11-24 03:15:13.750 328 12495.05 63.80 55319.62 88888.00 2007-11-24 03:15:13.875 328 12495.00 63.73 55319.62 88888.00 2007-11-24 03:15:14.000 328 12495.05 63.73 55319.57 88888.00 2007-11-24 03:15:14.125 328 12495.05 63.80 55319.62 88888.00 2007-11-24 03:15:14.250 328 12495.05 63.80 55319.65 88888.00 2007-11-24 03:15:14.375 328 12495.10 63.83 55319.65 88888.00 2007-11-24 03:15:14.500 328 12495.08 63.83 55319.62 88888.00 2007-11-24 03:15:14.625 328 12495.10 63.77 55319.62 88888.00 2007-11-24 03:15:14.750 328 12495.17 63.75 55319.62 88888.00 2007-11-24 03:15:14.875 328 12495.17 63.77 55319.62 88888.00 2007-11-24 03:15:15.000 328 12495.12 63.73 55319.57 88888.00 2007-11-24 03:15:15.125 328 12495.10 63.70 55319.57 88888.00 2007-11-24 03:15:15.250 328 12495.08 63.70 55319.62 88888.00 2007-11-24 03:15:15.375 328 12495.12 63.75 55319.60 88888.00 2007-11-24 03:15:15.500 328 12495.12 63.80 55319.62 88888.00 2007-11-24 03:15:15.625 328 12495.17 63.88 55319.68 88888.00 2007-11-24 03:15:15.750 328 12495.20 63.92 55319.70 88888.00 2007-11-24 03:15:15.875 328 12495.17 63.90 55319.68 88888.00 2007-11-24 03:15:16.000 328 12495.15 63.95 55319.68 88888.00 2007-11-24 03:15:16.125 328 12495.10 63.88 55319.70 88888.00 2007-11-24 03:15:16.250 328 12495.12 63.77 55319.70 88888.00 2007-11-24 03:15:16.375 328 12495.20 63.77 55319.72 88888.00 2007-11-24 03:15:16.500 328 12495.23 63.80 55319.70 88888.00 2007-11-24 03:15:16.625 328 12495.10 63.75 55319.62 88888.00 2007-11-24 03:15:16.750 328 12495.02 63.75 55319.68 88888.00 2007-11-24 03:15:16.875 328 12495.02 63.80 55319.70 88888.00 2007-11-24 03:15:17.000 328 12495.02 63.77 55319.68 88888.00 2007-11-24 03:15:17.125 328 12495.05 63.80 55319.70 88888.00 2007-11-24 03:15:17.250 328 12495.10 63.85 55319.70 88888.00 2007-11-24 03:15:17.375 328 12495.10 63.83 55319.68 88888.00 2007-11-24 03:15:17.500 328 12495.10 63.85 55319.70 88888.00 2007-11-24 03:15:17.625 328 12495.10 63.88 55319.70 88888.00 2007-11-24 03:15:17.750 328 12495.08 63.88 55319.70 88888.00 2007-11-24 03:15:17.875 328 12495.15 63.88 55319.70 88888.00 2007-11-24 03:15:18.000 328 12495.12 63.88 55319.68 88888.00 2007-11-24 03:15:18.125 328 12495.08 63.88 55319.65 88888.00 2007-11-24 03:15:18.250 328 12495.08 63.85 55319.68 88888.00 2007-11-24 03:15:18.375 328 12495.02 63.85 55319.70 88888.00 2007-11-24 03:15:18.500 328 12495.05 63.88 55319.75 88888.00 2007-11-24 03:15:18.625 328 12495.00 63.83 55319.72 88888.00 2007-11-24 03:15:18.750 328 12494.92 63.92 55319.70 88888.00 2007-11-24 03:15:18.875 328 12495.08 63.95 55319.72 88888.00 2007-11-24 03:15:19.000 328 12495.08 63.88 55319.70 88888.00 2007-11-24 03:15:19.125 328 12495.08 63.85 55319.70 88888.00 2007-11-24 03:15:19.250 328 12494.95 63.83 55319.70 88888.00 2007-11-24 03:15:19.375 328 12494.92 63.83 55319.68 88888.00 2007-11-24 03:15:19.500 328 12495.00 63.90 55319.70 88888.00 2007-11-24 03:15:19.625 328 12495.02 63.88 55319.70 88888.00 2007-11-24 03:15:19.750 328 12495.00 63.95 55319.70 88888.00 2007-11-24 03:15:19.875 328 12494.98 63.95 55319.68 88888.00 2007-11-24 03:15:20.000 328 12494.88 63.85 55319.65 88888.00 2007-11-24 03:15:20.125 328 12494.83 63.90 55319.68 88888.00 2007-11-24 03:15:20.250 328 12494.85 63.98 55319.70 88888.00 2007-11-24 03:15:20.375 328 12494.92 63.98 55319.70 88888.00 2007-11-24 03:15:20.500 328 12494.90 63.95 55319.70 88888.00 2007-11-24 03:15:20.625 328 12494.90 63.98 55319.70 88888.00 2007-11-24 03:15:20.750 328 12494.90 63.95 55319.72 88888.00 2007-11-24 03:15:20.875 328 12494.95 64.00 55319.72 88888.00 2007-11-24 03:15:21.000 328 12494.95 63.98 55319.70 88888.00 2007-11-24 03:15:21.125 328 12494.88 63.90 55319.68 88888.00 2007-11-24 03:15:21.250 328 12494.83 63.88 55319.68 88888.00 2007-11-24 03:15:21.375 328 12494.88 63.92 55319.72 88888.00 2007-11-24 03:15:21.500 328 12494.90 63.95 55319.70 88888.00 2007-11-24 03:15:21.625 328 12494.88 64.00 55319.72 88888.00 2007-11-24 03:15:21.750 328 12494.88 64.08 55319.75 88888.00 2007-11-24 03:15:21.875 328 12494.77 63.98 55319.70 88888.00 2007-11-24 03:15:22.000 328 12494.75 63.95 55319.70 88888.00 2007-11-24 03:15:22.125 328 12494.83 64.03 55319.72 88888.00 2007-11-24 03:15:22.250 328 12494.83 64.10 55319.72 88888.00 2007-11-24 03:15:22.375 328 12494.80 64.05 55319.72 88888.00 2007-11-24 03:15:22.500 328 12494.80 64.03 55319.70 88888.00 2007-11-24 03:15:22.625 328 12494.80 63.98 55319.68 88888.00 2007-11-24 03:15:22.750 328 12494.83 64.00 55319.68 88888.00 2007-11-24 03:15:22.875 328 12494.85 64.00 55319.70 88888.00 2007-11-24 03:15:23.000 328 12494.88 64.03 55319.70 88888.00 2007-11-24 03:15:23.125 328 12494.83 64.03 55319.75 88888.00 2007-11-24 03:15:23.250 328 12494.80 64.00 55319.75 88888.00 2007-11-24 03:15:23.375 328 12494.88 64.00 55319.72 88888.00 2007-11-24 03:15:23.500 328 12494.85 64.03 55319.75 88888.00 2007-11-24 03:15:23.625 328 12494.85 64.05 55319.75 88888.00 2007-11-24 03:15:23.750 328 12494.90 64.08 55319.78 88888.00 2007-11-24 03:15:23.875 328 12494.92 64.05 55319.75 88888.00 2007-11-24 03:15:24.000 328 12494.92 64.08 55319.72 88888.00 2007-11-24 03:15:24.125 328 12494.88 64.12 55319.75 88888.00 2007-11-24 03:15:24.250 328 12494.80 64.10 55319.75 88888.00 2007-11-24 03:15:24.375 328 12494.85 64.12 55319.78 88888.00 2007-11-24 03:15:24.500 328 12494.88 64.12 55319.78 88888.00 2007-11-24 03:15:24.625 328 12494.83 64.12 55319.78 88888.00 2007-11-24 03:15:24.750 328 12494.70 64.05 55319.72 88888.00 2007-11-24 03:15:24.875 328 12494.73 64.08 55319.72 88888.00 2007-11-24 03:15:25.000 328 12494.85 64.12 55319.78 88888.00 2007-11-24 03:15:25.125 328 12494.85 64.12 55319.78 88888.00 2007-11-24 03:15:25.250 328 12494.70 64.12 55319.78 88888.00 2007-11-24 03:15:25.375 328 12494.70 64.20 55319.78 88888.00 2007-11-24 03:15:25.500 328 12494.70 64.15 55319.75 88888.00 2007-11-24 03:15:25.625 328 12494.73 64.12 55319.78 88888.00 2007-11-24 03:15:25.750 328 12494.75 64.15 55319.78 88888.00 2007-11-24 03:15:25.875 328 12494.77 64.22 55319.80 88888.00 2007-11-24 03:15:26.000 328 12494.75 64.28 55319.78 88888.00 2007-11-24 03:15:26.125 328 12494.73 64.17 55319.75 88888.00 2007-11-24 03:15:26.250 328 12494.60 64.12 55319.72 88888.00 2007-11-24 03:15:26.375 328 12494.67 64.20 55319.78 88888.00 2007-11-24 03:15:26.500 328 12494.73 64.30 55319.80 88888.00 2007-11-24 03:15:26.625 328 12494.77 64.28 55319.80 88888.00 2007-11-24 03:15:26.750 328 12494.75 64.30 55319.78 88888.00 2007-11-24 03:15:26.875 328 12494.75 64.35 55319.80 88888.00 2007-11-24 03:15:27.000 328 12494.77 64.38 55319.82 88888.00 2007-11-24 03:15:27.125 328 12494.80 64.30 55319.78 88888.00 2007-11-24 03:15:27.250 328 12494.73 64.28 55319.78 88888.00 2007-11-24 03:15:27.375 328 12494.73 64.33 55319.80 88888.00 2007-11-24 03:15:27.500 328 12494.77 64.30 55319.80 88888.00 2007-11-24 03:15:27.625 328 12494.83 64.30 55319.78 88888.00 2007-11-24 03:15:27.750 328 12494.80 64.30 55319.80 88888.00 2007-11-24 03:15:27.875 328 12494.77 64.35 55319.82 88888.00 2007-11-24 03:15:28.000 328 12494.80 64.38 55319.82 88888.00 2007-11-24 03:15:28.125 328 12494.70 64.33 55319.80 88888.00 2007-11-24 03:15:28.250 328 12494.60 64.28 55319.80 88888.00 2007-11-24 03:15:28.375 328 12494.62 64.33 55319.80 88888.00 2007-11-24 03:15:28.500 328 12494.67 64.38 55319.82 88888.00 2007-11-24 03:15:28.625 328 12494.70 64.42 55319.85 88888.00 2007-11-24 03:15:28.750 328 12494.67 64.42 55319.80 88888.00 2007-11-24 03:15:28.875 328 12494.67 64.42 55319.80 88888.00 2007-11-24 03:15:29.000 328 12494.70 64.35 55319.78 88888.00 2007-11-24 03:15:29.125 328 12494.75 64.40 55319.80 88888.00 2007-11-24 03:15:29.250 328 12494.67 64.38 55319.82 88888.00 2007-11-24 03:15:29.375 328 12494.73 64.45 55319.82 88888.00 2007-11-24 03:15:29.500 328 12494.75 64.45 55319.82 88888.00 2007-11-24 03:15:29.625 328 12494.75 64.53 55319.85 88888.00 2007-11-24 03:15:29.750 328 12494.83 64.60 55319.88 88888.00 2007-11-24 03:15:29.875 328 12494.83 64.53 55319.85 88888.00 2007-11-24 03:15:30.000 328 12494.80 64.50 55319.80 88888.00 2007-11-24 03:15:30.125 328 12494.77 64.50 55319.82 88888.00 2007-11-24 03:15:30.250 328 12494.77 64.58 55319.93 88888.00 2007-11-24 03:15:30.375 328 12494.77 64.60 55319.93 88888.00 2007-11-24 03:15:30.500 328 12494.77 64.55 55319.88 88888.00 2007-11-24 03:15:30.625 328 12494.83 64.53 55319.88 88888.00 2007-11-24 03:15:30.750 328 12494.83 64.53 55319.85 88888.00 2007-11-24 03:15:30.875 328 12494.88 64.65 55319.85 88888.00 2007-11-24 03:15:31.000 328 12494.88 64.67 55319.88 88888.00 2007-11-24 03:15:31.125 328 12494.90 64.70 55319.88 88888.00 2007-11-24 03:15:31.250 328 12494.75 64.60 55319.85 88888.00 2007-11-24 03:15:31.375 328 12494.73 64.55 55319.80 88888.00 2007-11-24 03:15:31.500 328 12494.73 64.53 55319.78 88888.00 2007-11-24 03:15:31.625 328 12494.75 64.58 55319.80 88888.00 2007-11-24 03:15:31.750 328 12494.80 64.65 55319.85 88888.00 2007-11-24 03:15:31.875 328 12494.88 64.70 55319.90 88888.00 2007-11-24 03:15:32.000 328 12494.83 64.65 55319.82 88888.00 2007-11-24 03:15:32.125 328 12494.85 64.65 55319.80 88888.00 2007-11-24 03:15:32.250 328 12494.85 64.60 55319.80 88888.00 2007-11-24 03:15:32.375 328 12494.80 64.55 55319.78 88888.00 2007-11-24 03:15:32.500 328 12494.83 64.62 55319.82 88888.00 2007-11-24 03:15:32.625 328 12494.85 64.70 55319.85 88888.00 2007-11-24 03:15:32.750 328 12494.80 64.72 55319.85 88888.00 2007-11-24 03:15:32.875 328 12494.85 64.75 55319.85 88888.00 2007-11-24 03:15:33.000 328 12494.80 64.75 55319.80 88888.00 2007-11-24 03:15:33.125 328 12494.85 64.72 55319.80 88888.00 2007-11-24 03:15:33.250 328 12494.88 64.72 55319.85 88888.00 2007-11-24 03:15:33.375 328 12494.88 64.72 55319.82 88888.00 2007-11-24 03:15:33.500 328 12494.88 64.78 55319.85 88888.00 2007-11-24 03:15:33.625 328 12494.85 64.83 55319.88 88888.00 2007-11-24 03:15:33.750 328 12494.77 64.78 55319.85 88888.00 2007-11-24 03:15:33.875 328 12494.80 64.78 55319.85 88888.00 2007-11-24 03:15:34.000 328 12494.77 64.78 55319.78 88888.00 2007-11-24 03:15:34.125 328 12494.77 64.75 55319.78 88888.00 2007-11-24 03:15:34.250 328 12494.85 64.80 55319.82 88888.00 2007-11-24 03:15:34.375 328 12494.83 64.80 55319.82 88888.00 2007-11-24 03:15:34.500 328 12494.90 64.90 55319.82 88888.00 2007-11-24 03:15:34.625 328 12494.95 64.90 55319.85 88888.00 2007-11-24 03:15:34.750 328 12494.83 64.83 55319.78 88888.00 2007-11-24 03:15:34.875 328 12494.75 64.80 55319.75 88888.00 2007-11-24 03:15:35.000 328 12494.83 64.85 55319.78 88888.00 2007-11-24 03:15:35.125 328 12494.85 64.85 55319.75 88888.00 2007-11-24 03:15:35.250 328 12494.80 64.83 55319.75 88888.00 2007-11-24 03:15:35.375 328 12494.88 64.83 55319.78 88888.00 2007-11-24 03:15:35.500 328 12494.90 64.83 55319.75 88888.00 2007-11-24 03:15:35.625 328 12494.98 64.90 55319.72 88888.00 2007-11-24 03:15:35.750 328 12495.05 64.90 55319.78 88888.00 2007-11-24 03:15:35.875 328 12495.02 64.88 55319.78 88888.00 2007-11-24 03:15:36.000 328 12495.00 64.90 55319.75 88888.00 2007-11-24 03:15:36.125 328 12494.98 64.92 55319.75 88888.00 2007-11-24 03:15:36.250 328 12494.95 64.90 55319.78 88888.00 2007-11-24 03:15:36.375 328 12494.98 64.88 55319.72 88888.00 2007-11-24 03:15:36.500 328 12494.98 64.90 55319.78 88888.00 2007-11-24 03:15:36.625 328 12495.00 64.92 55319.78 88888.00 2007-11-24 03:15:36.750 328 12495.02 64.97 55319.80 88888.00 2007-11-24 03:15:36.875 328 12495.00 64.97 55319.80 88888.00 2007-11-24 03:15:37.000 328 12494.98 64.95 55319.80 88888.00 2007-11-24 03:15:37.125 328 12494.90 64.92 55319.82 88888.00 2007-11-24 03:15:37.250 328 12494.92 64.95 55319.82 88888.00 2007-11-24 03:15:37.375 328 12495.02 65.03 55319.85 88888.00 2007-11-24 03:15:37.500 328 12495.10 65.08 55319.85 88888.00 2007-11-24 03:15:37.625 328 12495.08 65.03 55319.80 88888.00 2007-11-24 03:15:37.750 328 12495.00 65.00 55319.80 88888.00 2007-11-24 03:15:37.875 328 12495.10 65.10 55319.82 88888.00 2007-11-24 03:15:38.000 328 12495.15 65.10 55319.80 88888.00 2007-11-24 03:15:38.125 328 12495.12 65.00 55319.78 88888.00 2007-11-24 03:15:38.250 328 12495.10 65.00 55319.78 88888.00 2007-11-24 03:15:38.375 328 12495.12 65.03 55319.75 88888.00 2007-11-24 03:15:38.500 328 12495.10 65.03 55319.78 88888.00 2007-11-24 03:15:38.625 328 12495.10 65.00 55319.75 88888.00 2007-11-24 03:15:38.750 328 12495.12 65.03 55319.80 88888.00 2007-11-24 03:15:38.875 328 12495.15 65.10 55319.80 88888.00 2007-11-24 03:15:39.000 328 12495.12 65.05 55319.75 88888.00 2007-11-24 03:15:39.125 328 12495.10 65.03 55319.72 88888.00 2007-11-24 03:15:39.250 328 12495.08 65.03 55319.72 88888.00 2007-11-24 03:15:39.375 328 12495.10 65.10 55319.72 88888.00 2007-11-24 03:15:39.500 328 12495.02 65.08 55319.72 88888.00 2007-11-24 03:15:39.625 328 12495.02 65.08 55319.80 88888.00 2007-11-24 03:15:39.750 328 12495.12 65.10 55319.78 88888.00 2007-11-24 03:15:39.875 328 12495.12 65.10 55319.80 88888.00 2007-11-24 03:15:40.000 328 12495.12 65.05 55319.72 88888.00 2007-11-24 03:15:40.125 328 12495.12 65.08 55319.72 88888.00 2007-11-24 03:15:40.250 328 12495.10 65.10 55319.72 88888.00 2007-11-24 03:15:40.375 328 12495.12 65.10 55319.75 88888.00 2007-11-24 03:15:40.500 328 12495.08 65.10 55319.75 88888.00 2007-11-24 03:15:40.625 328 12495.15 65.12 55319.78 88888.00 2007-11-24 03:15:40.750 328 12495.17 65.20 55319.78 88888.00 2007-11-24 03:15:40.875 328 12495.17 65.22 55319.78 88888.00 2007-11-24 03:15:41.000 328 12495.17 65.15 55319.75 88888.00 2007-11-24 03:15:41.125 328 12495.17 65.15 55319.75 88888.00 2007-11-24 03:15:41.250 328 12495.15 65.10 55319.78 88888.00 2007-11-24 03:15:41.375 328 12495.15 65.12 55319.78 88888.00 2007-11-24 03:15:41.500 328 12495.20 65.15 55319.75 88888.00 2007-11-24 03:15:41.625 328 12495.27 65.17 55319.78 88888.00 2007-11-24 03:15:41.750 328 12495.27 65.17 55319.80 88888.00 2007-11-24 03:15:41.875 328 12495.20 65.15 55319.75 88888.00 2007-11-24 03:15:42.000 328 12495.23 65.20 55319.75 88888.00 2007-11-24 03:15:42.125 328 12495.25 65.22 55319.78 88888.00 2007-11-24 03:15:42.250 328 12495.25 65.17 55319.75 88888.00 2007-11-24 03:15:42.375 328 12495.35 65.22 55319.78 88888.00 2007-11-24 03:15:42.500 328 12495.33 65.28 55319.80 88888.00 2007-11-24 03:15:42.625 328 12495.25 65.25 55319.80 88888.00 2007-11-24 03:15:42.750 328 12495.25 65.25 55319.78 88888.00 2007-11-24 03:15:42.875 328 12495.25 65.17 55319.72 88888.00 2007-11-24 03:15:43.000 328 12495.27 65.15 55319.72 88888.00 2007-11-24 03:15:43.125 328 12495.27 65.17 55319.78 88888.00 2007-11-24 03:15:43.250 328 12495.33 65.25 55319.80 88888.00 2007-11-24 03:15:43.375 328 12495.42 65.30 55319.78 88888.00 2007-11-24 03:15:43.500 328 12495.38 65.22 55319.78 88888.00 2007-11-24 03:15:43.625 328 12495.33 65.22 55319.75 88888.00 2007-11-24 03:15:43.750 328 12495.33 65.17 55319.70 88888.00 2007-11-24 03:15:43.875 328 12495.30 65.17 55319.70 88888.00 2007-11-24 03:15:44.000 328 12495.33 65.25 55319.72 88888.00 2007-11-24 03:15:44.125 328 12495.35 65.30 55319.78 88888.00 2007-11-24 03:15:44.250 328 12495.35 65.28 55319.75 88888.00 2007-11-24 03:15:44.375 328 12495.35 65.22 55319.72 88888.00 2007-11-24 03:15:44.500 328 12495.35 65.12 55319.70 88888.00 2007-11-24 03:15:44.625 328 12495.35 65.17 55319.70 88888.00 2007-11-24 03:15:44.750 328 12495.35 65.28 55319.70 88888.00 2007-11-24 03:15:44.875 328 12495.35 65.20 55319.72 88888.00 2007-11-24 03:15:45.000 328 12495.38 65.12 55319.70 88888.00 2007-11-24 03:15:45.125 328 12495.38 65.10 55319.70 88888.00 2007-11-24 03:15:45.250 328 12495.35 65.17 55319.70 88888.00 2007-11-24 03:15:45.375 328 12495.45 65.22 55319.70 88888.00 2007-11-24 03:15:45.500 328 12495.42 65.20 55319.70 88888.00 2007-11-24 03:15:45.625 328 12495.45 65.17 55319.70 88888.00 2007-11-24 03:15:45.750 328 12495.42 65.17 55319.68 88888.00 2007-11-24 03:15:45.875 328 12495.38 65.15 55319.72 88888.00 2007-11-24 03:15:46.000 328 12495.40 65.17 55319.70 88888.00 2007-11-24 03:15:46.125 328 12495.45 65.22 55319.70 88888.00 2007-11-24 03:15:46.250 328 12495.33 65.17 55319.65 88888.00 2007-11-24 03:15:46.375 328 12495.38 65.15 55319.68 88888.00 2007-11-24 03:15:46.500 328 12495.42 65.17 55319.70 88888.00 2007-11-24 03:15:46.625 328 12495.48 65.20 55319.72 88888.00 2007-11-24 03:15:46.750 328 12495.42 65.15 55319.72 88888.00 2007-11-24 03:15:46.875 328 12495.40 65.15 55319.72 88888.00 2007-11-24 03:15:47.000 328 12495.40 65.20 55319.72 88888.00 2007-11-24 03:15:47.125 328 12495.45 65.25 55319.75 88888.00 2007-11-24 03:15:47.250 328 12495.42 65.22 55319.72 88888.00 2007-11-24 03:15:47.375 328 12495.38 65.17 55319.68 88888.00 2007-11-24 03:15:47.500 328 12495.30 65.12 55319.62 88888.00 2007-11-24 03:15:47.625 328 12495.35 65.12 55319.68 88888.00 2007-11-24 03:15:47.750 328 12495.42 65.15 55319.68 88888.00 2007-11-24 03:15:47.875 328 12495.48 65.15 55319.65 88888.00 2007-11-24 03:15:48.000 328 12495.50 65.20 55319.68 88888.00 2007-11-24 03:15:48.125 328 12495.58 65.20 55319.70 88888.00 2007-11-24 03:15:48.250 328 12495.50 65.15 55319.72 88888.00 2007-11-24 03:15:48.375 328 12495.45 65.12 55319.70 88888.00 2007-11-24 03:15:48.500 328 12495.45 65.10 55319.72 88888.00 2007-11-24 03:15:48.625 328 12495.42 65.15 55319.72 88888.00 2007-11-24 03:15:48.750 328 12495.45 65.15 55319.78 88888.00 2007-11-24 03:15:48.875 328 12495.42 65.10 55319.72 88888.00 2007-11-24 03:15:49.000 328 12495.40 65.08 55319.68 88888.00 2007-11-24 03:15:49.125 328 12495.45 65.08 55319.70 88888.00 2007-11-24 03:15:49.250 328 12495.40 65.15 55319.75 88888.00 2007-11-24 03:15:49.375 328 12495.45 65.17 55319.72 88888.00 2007-11-24 03:15:49.500 328 12495.45 65.12 55319.72 88888.00 2007-11-24 03:15:49.625 328 12495.48 65.15 55319.78 88888.00 2007-11-24 03:15:49.750 328 12495.50 65.08 55319.75 88888.00 2007-11-24 03:15:49.875 328 12495.42 65.03 55319.75 88888.00 2007-11-24 03:15:50.000 328 12495.45 65.10 55319.75 88888.00 2007-11-24 03:15:50.125 328 12495.50 65.15 55319.78 88888.00 2007-11-24 03:15:50.250 328 12495.52 65.15 55319.75 88888.00 2007-11-24 03:15:50.375 328 12495.55 65.17 55319.78 88888.00 2007-11-24 03:15:50.500 328 12495.52 65.15 55319.80 88888.00 2007-11-24 03:15:50.625 328 12495.55 65.17 55319.78 88888.00 2007-11-24 03:15:50.750 328 12495.58 65.15 55319.80 88888.00 2007-11-24 03:15:50.875 328 12495.52 65.17 55319.80 88888.00 2007-11-24 03:15:51.000 328 12495.58 65.15 55319.75 88888.00 2007-11-24 03:15:51.125 328 12495.55 65.15 55319.75 88888.00 2007-11-24 03:15:51.250 328 12495.48 65.17 55319.75 88888.00 2007-11-24 03:15:51.375 328 12495.50 65.15 55319.72 88888.00 2007-11-24 03:15:51.500 328 12495.52 65.05 55319.72 88888.00 2007-11-24 03:15:51.625 328 12495.50 65.03 55319.72 88888.00 2007-11-24 03:15:51.750 328 12495.52 65.03 55319.70 88888.00 2007-11-24 03:15:51.875 328 12495.60 65.10 55319.78 88888.00 2007-11-24 03:15:52.000 328 12495.62 65.12 55319.78 88888.00 2007-11-24 03:15:52.125 328 12495.58 65.10 55319.80 88888.00 2007-11-24 03:15:52.250 328 12495.58 65.05 55319.72 88888.00 2007-11-24 03:15:52.375 328 12495.65 65.08 55319.78 88888.00 2007-11-24 03:15:52.500 328 12495.70 65.08 55319.72 88888.00 2007-11-24 03:15:52.625 328 12495.70 65.00 55319.70 88888.00 2007-11-24 03:15:52.750 328 12495.73 65.03 55319.72 88888.00 2007-11-24 03:15:52.875 328 12495.62 65.03 55319.70 88888.00 2007-11-24 03:15:53.000 328 12495.58 65.00 55319.65 88888.00 2007-11-24 03:15:53.125 328 12495.62 65.05 55319.68 88888.00 2007-11-24 03:15:53.250 328 12495.60 65.00 55319.68 88888.00 2007-11-24 03:15:53.375 328 12495.60 64.97 55319.65 88888.00 2007-11-24 03:15:53.500 328 12495.52 64.92 55319.65 88888.00 2007-11-24 03:15:53.625 328 12495.55 64.97 55319.70 88888.00 2007-11-24 03:15:53.750 328 12495.55 64.95 55319.70 88888.00 2007-11-24 03:15:53.875 328 12495.58 64.95 55319.68 88888.00 2007-11-24 03:15:54.000 328 12495.60 65.00 55319.72 88888.00 2007-11-24 03:15:54.125 328 12495.55 64.97 55319.72 88888.00 2007-11-24 03:15:54.250 328 12495.50 64.92 55319.72 88888.00 2007-11-24 03:15:54.375 328 12495.58 64.92 55319.78 88888.00 2007-11-24 03:15:54.500 328 12495.58 64.95 55319.78 88888.00 2007-11-24 03:15:54.625 328 12495.55 64.95 55319.80 88888.00 2007-11-24 03:15:54.750 328 12495.55 64.95 55319.80 88888.00 2007-11-24 03:15:54.875 328 12495.55 64.88 55319.78 88888.00 2007-11-24 03:15:55.000 328 12495.55 64.90 55319.78 88888.00 2007-11-24 03:15:55.125 328 12495.52 64.92 55319.78 88888.00 2007-11-24 03:15:55.250 328 12495.42 64.88 55319.72 88888.00 2007-11-24 03:15:55.375 328 12495.50 64.88 55319.72 88888.00 2007-11-24 03:15:55.500 328 12495.60 64.95 55319.75 88888.00 2007-11-24 03:15:55.625 328 12495.65 64.95 55319.78 88888.00 2007-11-24 03:15:55.750 328 12495.62 64.92 55319.75 88888.00 2007-11-24 03:15:55.875 328 12495.65 64.95 55319.78 88888.00 2007-11-24 03:15:56.000 328 12495.65 64.95 55319.70 88888.00 2007-11-24 03:15:56.125 328 12495.60 64.90 55319.70 88888.00 2007-11-24 03:15:56.250 328 12495.62 64.85 55319.78 88888.00 2007-11-24 03:15:56.375 328 12495.73 64.90 55319.75 88888.00 2007-11-24 03:15:56.500 328 12495.70 64.88 55319.72 88888.00 2007-11-24 03:15:56.625 328 12495.70 64.80 55319.75 88888.00 2007-11-24 03:15:56.750 328 12495.70 64.88 55319.78 88888.00 2007-11-24 03:15:56.875 328 12495.77 64.88 55319.80 88888.00 2007-11-24 03:15:57.000 328 12495.80 64.90 55319.78 88888.00 2007-11-24 03:15:57.125 328 12495.77 64.88 55319.75 88888.00 2007-11-24 03:15:57.250 328 12495.73 64.80 55319.68 88888.00 2007-11-24 03:15:57.375 328 12495.80 64.75 55319.68 88888.00 2007-11-24 03:15:57.500 328 12495.75 64.72 55319.65 88888.00 2007-11-24 03:15:57.625 328 12495.75 64.72 55319.65 88888.00 2007-11-24 03:15:57.750 328 12495.77 64.72 55319.68 88888.00 2007-11-24 03:15:57.875 328 12495.80 64.78 55319.70 88888.00 2007-11-24 03:15:58.000 328 12495.88 64.83 55319.72 88888.00 2007-11-24 03:15:58.125 328 12495.77 64.83 55319.72 88888.00 2007-11-24 03:15:58.250 328 12495.75 64.83 55319.75 88888.00 2007-11-24 03:15:58.375 328 12495.88 64.88 55319.75 88888.00 2007-11-24 03:15:58.500 328 12495.95 64.83 55319.72 88888.00 2007-11-24 03:15:58.625 328 12495.92 64.78 55319.75 88888.00 2007-11-24 03:15:58.750 328 12495.90 64.80 55319.75 88888.00 2007-11-24 03:15:58.875 328 12495.85 64.78 55319.72 88888.00 2007-11-24 03:15:59.000 328 12495.77 64.72 55319.68 88888.00 2007-11-24 03:15:59.125 328 12495.77 64.72 55319.68 88888.00 2007-11-24 03:15:59.250 328 12495.80 64.75 55319.68 88888.00 2007-11-24 03:15:59.375 328 12495.85 64.80 55319.68 88888.00 2007-11-24 03:15:59.500 328 12495.92 64.75 55319.72 88888.00 2007-11-24 03:15:59.625 328 12495.95 64.80 55319.72 88888.00 2007-11-24 03:15:59.750 328 12495.95 64.83 55319.70 88888.00 2007-11-24 03:15:59.875 328 12495.90 64.75 55319.70 88888.00 2007-11-24 03:16:00.000 328 12495.92 64.75 55319.68 88888.00 2007-11-24 03:16:00.125 328 12495.90 64.78 55319.70 88888.00 2007-11-24 03:16:00.250 328 12495.88 64.75 55319.72 88888.00 2007-11-24 03:16:00.375 328 12495.88 64.78 55319.72 88888.00 2007-11-24 03:16:00.500 328 12495.88 64.80 55319.72 88888.00 2007-11-24 03:16:00.625 328 12495.98 64.83 55319.72 88888.00 2007-11-24 03:16:00.750 328 12495.95 64.78 55319.70 88888.00 2007-11-24 03:16:00.875 328 12495.92 64.75 55319.72 88888.00 2007-11-24 03:16:01.000 328 12495.98 64.75 55319.70 88888.00 2007-11-24 03:16:01.125 328 12496.02 64.83 55319.72 88888.00 2007-11-24 03:16:01.250 328 12496.02 64.80 55319.75 88888.00 2007-11-24 03:16:01.375 328 12496.00 64.80 55319.75 88888.00 2007-11-24 03:16:01.500 328 12495.95 64.80 55319.72 88888.00 2007-11-24 03:16:01.625 328 12495.95 64.83 55319.75 88888.00 2007-11-24 03:16:01.750 328 12495.85 64.78 55319.75 88888.00 2007-11-24 03:16:01.875 328 12495.85 64.78 55319.75 88888.00 2007-11-24 03:16:02.000 328 12495.90 64.80 55319.75 88888.00 2007-11-24 03:16:02.125 328 12496.02 64.83 55319.75 88888.00 2007-11-24 03:16:02.250 328 12496.08 64.80 55319.75 88888.00 2007-11-24 03:16:02.375 328 12496.05 64.83 55319.75 88888.00 2007-11-24 03:16:02.500 328 12496.05 64.85 55319.78 88888.00 2007-11-24 03:16:02.625 328 12496.05 64.83 55319.80 88888.00 2007-11-24 03:16:02.750 328 12496.05 64.83 55319.78 88888.00 2007-11-24 03:16:02.875 328 12496.00 64.80 55319.78 88888.00 2007-11-24 03:16:03.000 328 12495.98 64.72 55319.75 88888.00 2007-11-24 03:16:03.125 328 12495.95 64.75 55319.78 88888.00 2007-11-24 03:16:03.250 328 12496.00 64.78 55319.78 88888.00 2007-11-24 03:16:03.375 328 12496.05 64.72 55319.80 88888.00 2007-11-24 03:16:03.500 328 12496.08 64.72 55319.80 88888.00 2007-11-24 03:16:03.625 328 12496.00 64.70 55319.75 88888.00 2007-11-24 03:16:03.750 328 12495.95 64.70 55319.75 88888.00 2007-11-24 03:16:03.875 328 12495.90 64.72 55319.80 88888.00 2007-11-24 03:16:04.000 328 12495.88 64.75 55319.78 88888.00 2007-11-24 03:16:04.125 328 12495.95 64.72 55319.78 88888.00 2007-11-24 03:16:04.250 328 12496.02 64.70 55319.78 88888.00 2007-11-24 03:16:04.375 328 12496.02 64.70 55319.80 88888.00 2007-11-24 03:16:04.500 328 12495.95 64.72 55319.82 88888.00 2007-11-24 03:16:04.625 328 12496.00 64.72 55319.82 88888.00 2007-11-24 03:16:04.750 328 12496.00 64.75 55319.85 88888.00 2007-11-24 03:16:04.875 328 12496.00 64.70 55319.82 88888.00 2007-11-24 03:16:05.000 328 12496.00 64.62 55319.80 88888.00 2007-11-24 03:16:05.125 328 12496.00 64.65 55319.80 88888.00 2007-11-24 03:16:05.250 328 12495.88 64.58 55319.78 88888.00 2007-11-24 03:16:05.375 328 12495.90 64.62 55319.80 88888.00 2007-11-24 03:16:05.500 328 12495.95 64.65 55319.80 88888.00 2007-11-24 03:16:05.625 328 12495.98 64.62 55319.82 88888.00 2007-11-24 03:16:05.750 328 12496.02 64.70 55319.82 88888.00 2007-11-24 03:16:05.875 328 12495.98 64.70 55319.85 88888.00 2007-11-24 03:16:06.000 328 12496.00 64.72 55319.85 88888.00 2007-11-24 03:16:06.125 328 12495.98 64.72 55319.85 88888.00 2007-11-24 03:16:06.250 328 12496.00 64.67 55319.85 88888.00 2007-11-24 03:16:06.375 328 12496.02 64.65 55319.82 88888.00 2007-11-24 03:16:06.500 328 12495.98 64.62 55319.82 88888.00 2007-11-24 03:16:06.625 328 12495.90 64.58 55319.85 88888.00 2007-11-24 03:16:06.750 328 12495.95 64.60 55319.85 88888.00 2007-11-24 03:16:06.875 328 12496.00 64.70 55319.88 88888.00 2007-11-24 03:16:07.000 328 12496.05 64.70 55319.90 88888.00 2007-11-24 03:16:07.125 328 12496.02 64.65 55319.88 88888.00 2007-11-24 03:16:07.250 328 12496.00 64.60 55319.85 88888.00 2007-11-24 03:16:07.375 328 12496.00 64.60 55319.85 88888.00 2007-11-24 03:16:07.500 328 12495.98 64.65 55319.85 88888.00 2007-11-24 03:16:07.625 328 12496.02 64.65 55319.93 88888.00 2007-11-24 03:16:07.750 328 12496.10 64.60 55319.93 88888.00 2007-11-24 03:16:07.875 328 12496.08 64.58 55319.88 88888.00 2007-11-24 03:16:08.000 328 12496.05 64.62 55319.90 88888.00 2007-11-24 03:16:08.125 328 12496.05 64.62 55319.93 88888.00 2007-11-24 03:16:08.250 328 12495.98 64.65 55319.93 88888.00 2007-11-24 03:16:08.375 328 12495.95 64.62 55319.90 88888.00 2007-11-24 03:16:08.500 328 12495.95 64.62 55319.90 88888.00 2007-11-24 03:16:08.625 328 12495.98 64.67 55319.95 88888.00 2007-11-24 03:16:08.750 328 12496.00 64.65 55319.95 88888.00 2007-11-24 03:16:08.875 328 12496.05 64.62 55319.97 88888.00 2007-11-24 03:16:09.000 328 12496.05 64.67 55319.95 88888.00 2007-11-24 03:16:09.125 328 12496.02 64.67 55319.95 88888.00 2007-11-24 03:16:09.250 328 12496.02 64.62 55319.95 88888.00 2007-11-24 03:16:09.375 328 12496.00 64.65 55319.95 88888.00 2007-11-24 03:16:09.500 328 12496.00 64.62 55319.95 88888.00 2007-11-24 03:16:09.625 328 12495.98 64.58 55319.93 88888.00 2007-11-24 03:16:09.750 328 12496.02 64.62 55319.95 88888.00 2007-11-24 03:16:09.875 328 12496.08 64.62 55319.95 88888.00 2007-11-24 03:16:10.000 328 12496.05 64.62 55320.00 88888.00 2007-11-24 03:16:10.125 328 12496.00 64.67 55320.03 88888.00 2007-11-24 03:16:10.250 328 12495.92 64.67 55320.03 88888.00 2007-11-24 03:16:10.375 328 12495.95 64.67 55320.00 88888.00 2007-11-24 03:16:10.500 328 12495.98 64.65 55320.00 88888.00 2007-11-24 03:16:10.625 328 12495.95 64.62 55319.97 88888.00 2007-11-24 03:16:10.750 328 12495.98 64.62 55320.00 88888.00 2007-11-24 03:16:10.875 328 12496.00 64.62 55320.00 88888.00 2007-11-24 03:16:11.000 328 12495.98 64.60 55320.00 88888.00 2007-11-24 03:16:11.125 328 12495.95 64.62 55320.00 88888.00 2007-11-24 03:16:11.250 328 12495.92 64.60 55320.00 88888.00 2007-11-24 03:16:11.375 328 12495.92 64.55 55319.97 88888.00 2007-11-24 03:16:11.500 328 12495.88 64.55 55320.00 88888.00 2007-11-24 03:16:11.625 328 12495.85 64.53 55320.00 88888.00 2007-11-24 03:16:11.750 328 12495.88 64.55 55320.00 88888.00 2007-11-24 03:16:11.875 328 12495.90 64.60 55320.00 88888.00 2007-11-24 03:16:12.000 328 12495.88 64.62 55320.03 88888.00 2007-11-24 03:16:12.125 328 12495.83 64.58 55320.03 88888.00 2007-11-24 03:16:12.250 328 12495.88 64.60 55320.03 88888.00 2007-11-24 03:16:12.375 328 12496.02 64.67 55320.03 88888.00 2007-11-24 03:16:12.500 328 12495.98 64.62 55320.03 88888.00 2007-11-24 03:16:12.625 328 12495.92 64.62 55320.03 88888.00 2007-11-24 03:16:12.750 328 12495.95 64.62 55320.05 88888.00 2007-11-24 03:16:12.875 328 12496.00 64.70 55320.07 88888.00 2007-11-24 03:16:13.000 328 12495.98 64.67 55320.07 88888.00 2007-11-24 03:16:13.125 328 12495.92 64.65 55320.03 88888.00 2007-11-24 03:16:13.250 328 12495.90 64.55 55320.00 88888.00 2007-11-24 03:16:13.375 328 12495.98 64.53 55320.03 88888.00 2007-11-24 03:16:13.500 328 12496.02 64.55 55320.05 88888.00 2007-11-24 03:16:13.625 328 12496.02 64.60 55320.07 88888.00 2007-11-24 03:16:13.750 328 12496.02 64.65 55320.10 88888.00 2007-11-24 03:16:13.875 328 12496.05 64.67 55320.10 88888.00 2007-11-24 03:16:14.000 328 12496.05 64.62 55320.12 88888.00 2007-11-24 03:16:14.125 328 12496.00 64.53 55320.10 88888.00 2007-11-24 03:16:14.250 328 12495.95 64.55 55320.10 88888.00 2007-11-24 03:16:14.375 328 12495.95 64.60 55320.10 88888.00 2007-11-24 03:16:14.500 328 12496.00 64.60 55320.07 88888.00 2007-11-24 03:16:14.625 328 12496.00 64.55 55320.07 88888.00 2007-11-24 03:16:14.750 328 12495.95 64.53 55320.07 88888.00 2007-11-24 03:16:14.875 328 12495.92 64.55 55320.10 88888.00 2007-11-24 03:16:15.000 328 12495.95 64.55 55320.10 88888.00 2007-11-24 03:16:15.125 328 12496.02 64.58 55320.12 88888.00 2007-11-24 03:16:15.250 328 12495.98 64.55 55320.10 88888.00 2007-11-24 03:16:15.375 328 12495.95 64.50 55320.07 88888.00 2007-11-24 03:16:15.500 328 12495.92 64.50 55320.10 88888.00 2007-11-24 03:16:15.625 328 12495.98 64.60 55320.12 88888.00 2007-11-24 03:16:15.750 328 12495.92 64.60 55320.15 88888.00 2007-11-24 03:16:15.875 328 12495.92 64.55 55320.15 88888.00 2007-11-24 03:16:16.000 328 12495.90 64.50 55320.12 88888.00 2007-11-24 03:16:16.125 328 12495.95 64.62 55320.18 88888.00 2007-11-24 03:16:16.250 328 12495.83 64.58 55320.15 88888.00 2007-11-24 03:16:16.375 328 12495.85 64.55 55320.12 88888.00 2007-11-24 03:16:16.500 328 12495.90 64.55 55320.15 88888.00 2007-11-24 03:16:16.625 328 12495.92 64.55 55320.15 88888.00 2007-11-24 03:16:16.750 328 12495.88 64.50 55320.12 88888.00 2007-11-24 03:16:16.875 328 12495.85 64.53 55320.15 88888.00 2007-11-24 03:16:17.000 328 12495.90 64.55 55320.18 88888.00 2007-11-24 03:16:17.125 328 12495.92 64.55 55320.20 88888.00 2007-11-24 03:16:17.250 328 12495.90 64.53 55320.22 88888.00 2007-11-24 03:16:17.375 328 12495.98 64.55 55320.25 88888.00 2007-11-24 03:16:17.500 328 12496.02 64.58 55320.25 88888.00 2007-11-24 03:16:17.625 328 12495.95 64.60 55320.22 88888.00 2007-11-24 03:16:17.750 328 12495.92 64.55 55320.20 88888.00 2007-11-24 03:16:17.875 328 12495.95 64.53 55320.22 88888.00 2007-11-24 03:16:18.000 328 12495.95 64.58 55320.22 88888.00 2007-11-24 03:16:18.125 328 12495.98 64.62 55320.28 88888.00 2007-11-24 03:16:18.250 328 12495.85 64.47 55320.22 88888.00 2007-11-24 03:16:18.375 328 12495.77 64.47 55320.25 88888.00 2007-11-24 03:16:18.500 328 12495.85 64.50 55320.28 88888.00 2007-11-24 03:16:18.625 328 12495.85 64.55 55320.32 88888.00 2007-11-24 03:16:18.750 328 12495.90 64.58 55320.32 88888.00 2007-11-24 03:16:18.875 328 12495.92 64.55 55320.30 88888.00 2007-11-24 03:16:19.000 328 12495.85 64.53 55320.30 88888.00 2007-11-24 03:16:19.125 328 12495.85 64.55 55320.30 88888.00 2007-11-24 03:16:19.250 328 12495.80 64.55 55320.35 88888.00 2007-11-24 03:16:19.375 328 12495.83 64.53 55320.32 88888.00 2007-11-24 03:16:19.500 328 12495.77 64.53 55320.32 88888.00 2007-11-24 03:16:19.625 328 12495.85 64.55 55320.35 88888.00 2007-11-24 03:16:19.750 328 12495.77 64.53 55320.30 88888.00 2007-11-24 03:16:19.875 328 12495.77 64.50 55320.32 88888.00 2007-11-24 03:16:20.000 328 12495.77 64.45 55320.30 88888.00 2007-11-24 03:16:20.125 328 12495.77 64.55 55320.32 88888.00 2007-11-24 03:16:20.250 328 12495.77 64.60 55320.35 88888.00 2007-11-24 03:16:20.375 328 12495.80 64.55 55320.32 88888.00 2007-11-24 03:16:20.500 328 12495.83 64.62 55320.38 88888.00 2007-11-24 03:16:20.625 328 12495.83 64.60 55320.40 88888.00 2007-11-24 03:16:20.750 328 12495.80 64.55 55320.38 88888.00 2007-11-24 03:16:20.875 328 12495.75 64.50 55320.32 88888.00 2007-11-24 03:16:21.000 328 12495.65 64.50 55320.30 88888.00 2007-11-24 03:16:21.125 328 12495.70 64.58 55320.38 88888.00 2007-11-24 03:16:21.250 328 12495.77 64.53 55320.40 88888.00 2007-11-24 03:16:21.375 328 12495.75 64.50 55320.40 88888.00 2007-11-24 03:16:21.500 328 12495.73 64.50 55320.38 88888.00 2007-11-24 03:16:21.625 328 12495.73 64.53 55320.38 88888.00 2007-11-24 03:16:21.750 328 12495.75 64.50 55320.38 88888.00 2007-11-24 03:16:21.875 328 12495.73 64.58 55320.38 88888.00 2007-11-24 03:16:22.000 328 12495.77 64.60 55320.43 88888.00 2007-11-24 03:16:22.125 328 12495.70 64.53 55320.43 88888.00 2007-11-24 03:16:22.250 328 12495.62 64.50 55320.40 88888.00 2007-11-24 03:16:22.375 328 12495.65 64.53 55320.40 88888.00 2007-11-24 03:16:22.500 328 12495.70 64.62 55320.45 88888.00 2007-11-24 03:16:22.625 328 12495.70 64.60 55320.47 88888.00 2007-11-24 03:16:22.750 328 12495.70 64.60 55320.50 88888.00 2007-11-24 03:16:22.875 328 12495.77 64.62 55320.50 88888.00 2007-11-24 03:16:23.000 328 12495.73 64.53 55320.45 88888.00 2007-11-24 03:16:23.125 328 12495.62 64.53 55320.45 88888.00 2007-11-24 03:16:23.250 328 12495.62 64.55 55320.47 88888.00 2007-11-24 03:16:23.375 328 12495.70 64.58 55320.47 88888.00 2007-11-24 03:16:23.500 328 12495.58 64.53 55320.50 88888.00 2007-11-24 03:16:23.625 328 12495.52 64.60 55320.50 88888.00 2007-11-24 03:16:23.750 328 12495.52 64.50 55320.45 88888.00 2007-11-24 03:16:23.875 328 12495.58 64.50 55320.50 88888.00 2007-11-24 03:16:24.000 328 12495.60 64.53 55320.53 88888.00 2007-11-24 03:16:24.125 328 12495.55 64.55 55320.55 88888.00 2007-11-24 03:16:24.250 328 12495.60 64.60 55320.60 88888.00 2007-11-24 03:16:24.375 328 12495.60 64.58 55320.60 88888.00 2007-11-24 03:16:24.500 328 12495.50 64.53 55320.55 88888.00 2007-11-24 03:16:24.625 328 12495.50 64.53 55320.53 88888.00 2007-11-24 03:16:24.750 328 12495.52 64.53 55320.50 88888.00 2007-11-24 03:16:24.875 328 12495.50 64.53 55320.53 88888.00 2007-11-24 03:16:25.000 328 12495.48 64.50 55320.53 88888.00 2007-11-24 03:16:25.125 328 12495.55 64.53 55320.53 88888.00 2007-11-24 03:16:25.250 328 12495.60 64.58 55320.57 88888.00 2007-11-24 03:16:25.375 328 12495.58 64.60 55320.57 88888.00 2007-11-24 03:16:25.500 328 12495.52 64.55 55320.57 88888.00 2007-11-24 03:16:25.625 328 12495.50 64.50 55320.60 88888.00 2007-11-24 03:16:25.750 328 12495.48 64.47 55320.57 88888.00 2007-11-24 03:16:25.875 328 12495.45 64.53 55320.60 88888.00 2007-11-24 03:16:26.000 328 12495.45 64.50 55320.62 88888.00 2007-11-24 03:16:26.125 328 12495.40 64.50 55320.62 88888.00 2007-11-24 03:16:26.250 328 12495.45 64.58 55320.62 88888.00 2007-11-24 03:16:26.375 328 12495.45 64.58 55320.65 88888.00 2007-11-24 03:16:26.500 328 12495.48 64.62 55320.68 88888.00 2007-11-24 03:16:26.625 328 12495.45 64.60 55320.65 88888.00 2007-11-24 03:16:26.750 328 12495.45 64.55 55320.65 88888.00 2007-11-24 03:16:26.875 328 12495.52 64.58 55320.68 88888.00 2007-11-24 03:16:27.000 328 12495.50 64.58 55320.65 88888.00 2007-11-24 03:16:27.125 328 12495.48 64.58 55320.65 88888.00 2007-11-24 03:16:27.250 328 12495.40 64.58 55320.68 88888.00 2007-11-24 03:16:27.375 328 12495.38 64.60 55320.68 88888.00 2007-11-24 03:16:27.500 328 12495.38 64.60 55320.65 88888.00 2007-11-24 03:16:27.625 328 12495.42 64.58 55320.70 88888.00 2007-11-24 03:16:27.750 328 12495.45 64.55 55320.70 88888.00 2007-11-24 03:16:27.875 328 12495.40 64.58 55320.70 88888.00 2007-11-24 03:16:28.000 328 12495.40 64.55 55320.68 88888.00 2007-11-24 03:16:28.125 328 12495.48 64.53 55320.70 88888.00 2007-11-24 03:16:28.250 328 12495.50 64.58 55320.75 88888.00 2007-11-24 03:16:28.375 328 12495.40 64.60 55320.75 88888.00 2007-11-24 03:16:28.500 328 12495.33 64.62 55320.75 88888.00 2007-11-24 03:16:28.625 328 12495.25 64.53 55320.72 88888.00 2007-11-24 03:16:28.750 328 12495.27 64.55 55320.72 88888.00 2007-11-24 03:16:28.875 328 12495.33 64.58 55320.75 88888.00 2007-11-24 03:16:29.000 328 12495.38 64.62 55320.75 88888.00 2007-11-24 03:16:29.125 328 12495.40 64.62 55320.75 88888.00 2007-11-24 03:16:29.250 328 12495.35 64.58 55320.72 88888.00 2007-11-24 03:16:29.375 328 12495.25 64.58 55320.75 88888.00 2007-11-24 03:16:29.500 328 12495.23 64.62 55320.75 88888.00 2007-11-24 03:16:29.625 328 12495.27 64.62 55320.75 88888.00 2007-11-24 03:16:29.750 328 12495.23 64.60 55320.75 88888.00 2007-11-24 03:16:29.875 328 12495.23 64.53 55320.72 88888.00 2007-11-24 03:16:30.000 328 12495.23 64.60 55320.72 88888.00 2007-11-24 03:16:30.125 328 12495.17 64.62 55320.78 88888.00 2007-11-24 03:16:30.250 328 12495.17 64.65 55320.80 88888.00 2007-11-24 03:16:30.375 328 12495.20 64.62 55320.80 88888.00 2007-11-24 03:16:30.500 328 12495.17 64.55 55320.75 88888.00 2007-11-24 03:16:30.625 328 12495.17 64.55 55320.78 88888.00 2007-11-24 03:16:30.750 328 12495.20 64.65 55320.80 88888.00 2007-11-24 03:16:30.875 328 12495.15 64.62 55320.82 88888.00 2007-11-24 03:16:31.000 328 12495.15 64.60 55320.80 88888.00 2007-11-24 03:16:31.125 328 12495.15 64.58 55320.82 88888.00 2007-11-24 03:16:31.250 328 12495.17 64.65 55320.85 88888.00 2007-11-24 03:16:31.375 328 12495.25 64.70 55320.85 88888.00 2007-11-24 03:16:31.500 328 12495.17 64.65 55320.85 88888.00 2007-11-24 03:16:31.625 328 12495.12 64.67 55320.82 88888.00 2007-11-24 03:16:31.750 328 12495.15 64.67 55320.80 88888.00 2007-11-24 03:16:31.875 328 12495.17 64.67 55320.80 88888.00 2007-11-24 03:16:32.000 328 12495.10 64.70 55320.80 88888.00 2007-11-24 03:16:32.125 328 12495.05 64.70 55320.82 88888.00 2007-11-24 03:16:32.250 328 12495.02 64.65 55320.80 88888.00 2007-11-24 03:16:32.375 328 12495.08 64.65 55320.80 88888.00 2007-11-24 03:16:32.500 328 12495.17 64.70 55320.82 88888.00 2007-11-24 03:16:32.625 328 12495.20 64.70 55320.85 88888.00 2007-11-24 03:16:32.750 328 12495.15 64.65 55320.82 88888.00 2007-11-24 03:16:32.875 328 12495.12 64.65 55320.82 88888.00 2007-11-24 03:16:33.000 328 12495.10 64.65 55320.85 88888.00 2007-11-24 03:16:33.125 328 12495.08 64.72 55320.88 88888.00 2007-11-24 03:16:33.250 328 12495.08 64.70 55320.88 88888.00 2007-11-24 03:16:33.375 328 12495.08 64.65 55320.88 88888.00 2007-11-24 03:16:33.500 328 12495.17 64.72 55320.90 88888.00 2007-11-24 03:16:33.625 328 12495.15 64.72 55320.88 88888.00 2007-11-24 03:16:33.750 328 12495.10 64.78 55320.90 88888.00 2007-11-24 03:16:33.875 328 12495.05 64.80 55320.93 88888.00 2007-11-24 03:16:34.000 328 12494.95 64.78 55320.90 88888.00 2007-11-24 03:16:34.125 328 12494.90 64.75 55320.90 88888.00 2007-11-24 03:16:34.250 328 12494.88 64.72 55320.90 88888.00 2007-11-24 03:16:34.375 328 12494.95 64.70 55320.90 88888.00 2007-11-24 03:16:34.500 328 12494.90 64.67 55320.88 88888.00 2007-11-24 03:16:34.625 328 12494.90 64.67 55320.88 88888.00 2007-11-24 03:16:34.750 328 12494.92 64.70 55320.90 88888.00 2007-11-24 03:16:34.875 328 12494.95 64.75 55320.93 88888.00 2007-11-24 03:16:35.000 328 12494.98 64.80 55320.88 88888.00 2007-11-24 03:16:35.125 328 12494.92 64.72 55320.88 88888.00 2007-11-24 03:16:35.250 328 12494.85 64.65 55320.85 88888.00 2007-11-24 03:16:35.375 328 12494.90 64.72 55320.88 88888.00 2007-11-24 03:16:35.500 328 12494.98 64.78 55320.93 88888.00 2007-11-24 03:16:35.625 328 12494.95 64.80 55320.95 88888.00 2007-11-24 03:16:35.750 328 12494.95 64.80 55320.95 88888.00 2007-11-24 03:16:35.875 328 12494.92 64.78 55320.95 88888.00 2007-11-24 03:16:36.000 328 12494.90 64.72 55320.90 88888.00 2007-11-24 03:16:36.125 328 12494.83 64.70 55320.88 88888.00 2007-11-24 03:16:36.250 328 12494.85 64.70 55320.93 88888.00 2007-11-24 03:16:36.375 328 12494.98 64.75 55320.93 88888.00 2007-11-24 03:16:36.500 328 12495.05 64.75 55320.95 88888.00 2007-11-24 03:16:36.625 328 12494.98 64.70 55320.93 88888.00 2007-11-24 03:16:36.750 328 12494.92 64.67 55320.93 88888.00 2007-11-24 03:16:36.875 328 12494.90 64.78 55320.97 88888.00 2007-11-24 03:16:37.000 328 12494.92 64.80 55320.95 88888.00 2007-11-24 03:16:37.125 328 12494.88 64.75 55320.95 88888.00 2007-11-24 03:16:37.250 328 12494.75 64.78 55320.97 88888.00 2007-11-24 03:16:37.375 328 12494.77 64.78 55321.00 88888.00 2007-11-24 03:16:37.500 328 12494.85 64.78 55320.97 88888.00 2007-11-24 03:16:37.625 328 12494.83 64.78 55320.97 88888.00 2007-11-24 03:16:37.750 328 12494.77 64.83 55321.03 88888.00 2007-11-24 03:16:37.875 328 12494.85 64.88 55321.00 88888.00 2007-11-24 03:16:38.000 328 12494.83 64.90 55321.03 88888.00 2007-11-24 03:16:38.125 328 12494.80 64.85 55321.05 88888.00 2007-11-24 03:16:38.250 328 12494.77 64.83 55321.03 88888.00 2007-11-24 03:16:38.375 328 12494.75 64.80 55320.97 88888.00 2007-11-24 03:16:38.500 328 12494.85 64.80 55320.97 88888.00 2007-11-24 03:16:38.625 328 12494.85 64.85 55320.97 88888.00 2007-11-24 03:16:38.750 328 12494.85 64.80 55320.95 88888.00 2007-11-24 03:16:38.875 328 12494.85 64.75 55320.97 88888.00 2007-11-24 03:16:39.000 328 12494.80 64.72 55320.97 88888.00 2007-11-24 03:16:39.125 328 12494.83 64.83 55321.00 88888.00 2007-11-24 03:16:39.250 328 12494.83 64.88 55321.07 88888.00 2007-11-24 03:16:39.375 328 12494.85 64.88 55321.05 88888.00 2007-11-24 03:16:39.500 328 12494.80 64.80 55320.97 88888.00 2007-11-24 03:16:39.625 328 12494.83 64.78 55320.97 88888.00 2007-11-24 03:16:39.750 328 12494.75 64.78 55320.97 88888.00 2007-11-24 03:16:39.875 328 12494.73 64.75 55320.97 88888.00 2007-11-24 03:16:40.000 328 12494.67 64.75 55320.95 88888.00 2007-11-24 03:16:40.125 328 12494.70 64.75 55321.00 88888.00 2007-11-24 03:16:40.250 328 12494.80 64.83 55321.05 88888.00 2007-11-24 03:16:40.375 328 12494.77 64.80 55321.03 88888.00 2007-11-24 03:16:40.500 328 12494.73 64.80 55321.03 88888.00 2007-11-24 03:16:40.625 328 12494.65 64.75 55321.00 88888.00 2007-11-24 03:16:40.750 328 12494.65 64.75 55320.95 88888.00 2007-11-24 03:16:40.875 328 12494.67 64.72 55320.97 88888.00 2007-11-24 03:16:41.000 328 12494.73 64.78 55321.00 88888.00 2007-11-24 03:16:41.125 328 12494.67 64.75 55320.97 88888.00 2007-11-24 03:16:41.250 328 12494.58 64.70 55320.97 88888.00 2007-11-24 03:16:41.375 328 12494.60 64.78 55321.00 88888.00 2007-11-24 03:16:41.500 328 12494.62 64.78 55321.00 88888.00 2007-11-24 03:16:41.625 328 12494.60 64.75 55320.97 88888.00 2007-11-24 03:16:41.750 328 12494.65 64.75 55321.03 88888.00 2007-11-24 03:16:41.875 328 12494.62 64.83 55321.03 88888.00 2007-11-24 03:16:42.000 328 12494.58 64.75 55321.00 88888.00 2007-11-24 03:16:42.125 328 12494.60 64.75 55321.03 88888.00 2007-11-24 03:16:42.250 328 12494.62 64.80 55321.05 88888.00 2007-11-24 03:16:42.375 328 12494.67 64.83 55321.05 88888.00 2007-11-24 03:16:42.500 328 12494.67 64.80 55321.00 88888.00 2007-11-24 03:16:42.625 328 12494.65 64.80 55321.00 88888.00 2007-11-24 03:16:42.750 328 12494.52 64.75 55320.95 88888.00 2007-11-24 03:16:42.875 328 12494.45 64.72 55320.95 88888.00 2007-11-24 03:16:43.000 328 12494.42 64.75 55321.00 88888.00 2007-11-24 03:16:43.125 328 12494.48 64.75 55321.05 88888.00 2007-11-24 03:16:43.250 328 12494.52 64.80 55321.03 88888.00 2007-11-24 03:16:43.375 328 12494.58 64.80 55321.07 88888.00 2007-11-24 03:16:43.500 328 12494.55 64.80 55321.07 88888.00 2007-11-24 03:16:43.625 328 12494.52 64.78 55321.05 88888.00 2007-11-24 03:16:43.750 328 12494.52 64.78 55321.05 88888.00 2007-11-24 03:16:43.875 328 12494.55 64.80 55321.03 88888.00 2007-11-24 03:16:44.000 328 12494.62 64.80 55321.00 88888.00 2007-11-24 03:16:44.125 328 12494.62 64.80 55321.05 88888.00 2007-11-24 03:16:44.250 328 12494.55 64.78 55321.05 88888.00 2007-11-24 03:16:44.375 328 12494.55 64.80 55321.03 88888.00 2007-11-24 03:16:44.500 328 12494.55 64.78 55321.03 88888.00 2007-11-24 03:16:44.625 328 12494.58 64.75 55321.03 88888.00 2007-11-24 03:16:44.750 328 12494.58 64.80 55321.10 88888.00 2007-11-24 03:16:44.875 328 12494.55 64.80 55321.12 88888.00 2007-11-24 03:16:45.000 328 12494.58 64.75 55321.07 88888.00 2007-11-24 03:16:45.125 328 12494.55 64.75 55321.07 88888.00 2007-11-24 03:16:45.250 328 12494.55 64.67 55321.10 88888.00 2007-11-24 03:16:45.375 328 12494.50 64.70 55321.07 88888.00 2007-11-24 03:16:45.500 328 12494.48 64.70 55321.03 88888.00 2007-11-24 03:16:45.625 328 12494.50 64.70 55321.00 88888.00 2007-11-24 03:16:45.750 328 12494.50 64.70 55321.00 88888.00 2007-11-24 03:16:45.875 328 12494.52 64.67 55321.05 88888.00 2007-11-24 03:16:46.000 328 12494.58 64.72 55321.07 88888.00 2007-11-24 03:16:46.125 328 12494.55 64.78 55321.05 88888.00 2007-11-24 03:16:46.250 328 12494.55 64.75 55321.07 88888.00 2007-11-24 03:16:46.375 328 12494.50 64.72 55321.07 88888.00 2007-11-24 03:16:46.500 328 12494.45 64.65 55321.00 88888.00 2007-11-24 03:16:46.625 328 12494.45 64.67 55321.05 88888.00 2007-11-24 03:16:46.750 328 12494.50 64.72 55321.05 88888.00 2007-11-24 03:16:46.875 328 12494.48 64.75 55321.05 88888.00 2007-11-24 03:16:47.000 328 12494.52 64.78 55321.05 88888.00 2007-11-24 03:16:47.125 328 12494.55 64.70 55321.03 88888.00 2007-11-24 03:16:47.250 328 12494.52 64.62 55321.05 88888.00 2007-11-24 03:16:47.375 328 12494.50 64.65 55321.03 88888.00 2007-11-24 03:16:47.500 328 12494.50 64.72 55321.05 88888.00 2007-11-24 03:16:47.625 328 12494.50 64.70 55321.05 88888.00 2007-11-24 03:16:47.750 328 12494.45 64.65 55321.05 88888.00 2007-11-24 03:16:47.875 328 12494.42 64.60 55321.03 88888.00 2007-11-24 03:16:48.000 328 12494.40 64.62 55321.03 88888.00 2007-11-24 03:16:48.125 328 12494.50 64.67 55321.10 88888.00 2007-11-24 03:16:48.250 328 12494.52 64.65 55321.07 88888.00 2007-11-24 03:16:48.375 328 12494.48 64.65 55321.07 88888.00 2007-11-24 03:16:48.500 328 12494.45 64.65 55321.07 88888.00 2007-11-24 03:16:48.625 328 12494.42 64.65 55321.10 88888.00 2007-11-24 03:16:48.750 328 12494.48 64.65 55321.10 88888.00 2007-11-24 03:16:48.875 328 12494.52 64.60 55321.07 88888.00 2007-11-24 03:16:49.000 328 12494.52 64.58 55321.05 88888.00 2007-11-24 03:16:49.125 328 12494.48 64.60 55321.05 88888.00 2007-11-24 03:16:49.250 328 12494.40 64.58 55321.00 88888.00 2007-11-24 03:16:49.375 328 12494.48 64.60 55321.07 88888.00 2007-11-24 03:16:49.500 328 12494.58 64.60 55321.05 88888.00 2007-11-24 03:16:49.625 328 12494.55 64.65 55321.03 88888.00 2007-11-24 03:16:49.750 328 12494.48 64.65 55321.05 88888.00 2007-11-24 03:16:49.875 328 12494.48 64.58 55321.03 88888.00 2007-11-24 03:16:50.000 328 12494.50 64.50 55321.00 88888.00 2007-11-24 03:16:50.125 328 12494.48 64.55 55321.00 88888.00 2007-11-24 03:16:50.250 328 12494.45 64.65 55321.07 88888.00 2007-11-24 03:16:50.375 328 12494.50 64.70 55321.10 88888.00 2007-11-24 03:16:50.500 328 12494.48 64.62 55321.07 88888.00 2007-11-24 03:16:50.625 328 12494.48 64.60 55321.03 88888.00 2007-11-24 03:16:50.750 328 12494.40 64.53 55320.97 88888.00 2007-11-24 03:16:50.875 328 12494.38 64.45 55321.00 88888.00 2007-11-24 03:16:51.000 328 12494.35 64.47 55321.00 88888.00 2007-11-24 03:16:51.125 328 12494.35 64.53 55321.07 88888.00 2007-11-24 03:16:51.250 328 12494.35 64.45 55321.07 88888.00 2007-11-24 03:16:51.375 328 12494.38 64.47 55321.10 88888.00 2007-11-24 03:16:51.500 328 12494.40 64.45 55321.07 88888.00 2007-11-24 03:16:51.625 328 12494.40 64.42 55321.07 88888.00 2007-11-24 03:16:51.750 328 12494.38 64.45 55321.07 88888.00 2007-11-24 03:16:51.875 328 12494.27 64.45 55321.05 88888.00 2007-11-24 03:16:52.000 328 12494.27 64.42 55321.03 88888.00 2007-11-24 03:16:52.125 328 12494.33 64.47 55321.07 88888.00 2007-11-24 03:16:52.250 328 12494.42 64.53 55321.07 88888.00 2007-11-24 03:16:52.375 328 12494.45 64.50 55321.07 88888.00 2007-11-24 03:16:52.500 328 12494.33 64.40 55321.05 88888.00 2007-11-24 03:16:52.625 328 12494.33 64.47 55321.07 88888.00 2007-11-24 03:16:52.750 328 12494.35 64.47 55321.12 88888.00 2007-11-24 03:16:52.875 328 12494.33 64.45 55321.10 88888.00 2007-11-24 03:16:53.000 328 12494.33 64.40 55321.05 88888.00 2007-11-24 03:16:53.125 328 12494.38 64.45 55321.10 88888.00 2007-11-24 03:16:53.250 328 12494.38 64.47 55321.12 88888.00 2007-11-24 03:16:53.375 328 12494.33 64.47 55321.10 88888.00 2007-11-24 03:16:53.500 328 12494.30 64.42 55321.12 88888.00 2007-11-24 03:16:53.625 328 12494.30 64.42 55321.12 88888.00 2007-11-24 03:16:53.750 328 12494.27 64.38 55321.10 88888.00 2007-11-24 03:16:53.875 328 12494.25 64.38 55321.07 88888.00 2007-11-24 03:16:54.000 328 12494.20 64.40 55321.12 88888.00 2007-11-24 03:16:54.125 328 12494.23 64.42 55321.12 88888.00 2007-11-24 03:16:54.250 328 12494.27 64.38 55321.15 88888.00 2007-11-24 03:16:54.375 328 12494.35 64.40 55321.15 88888.00 2007-11-24 03:16:54.500 328 12494.30 64.38 55321.15 88888.00 2007-11-24 03:16:54.625 328 12494.27 64.33 55321.12 88888.00 2007-11-24 03:16:54.750 328 12494.23 64.33 55321.12 88888.00 2007-11-24 03:16:54.875 328 12494.23 64.35 55321.15 88888.00 2007-11-24 03:16:55.000 328 12494.30 64.40 55321.15 88888.00 2007-11-24 03:16:55.125 328 12494.27 64.38 55321.18 88888.00 2007-11-24 03:16:55.250 328 12494.27 64.30 55321.15 88888.00 2007-11-24 03:16:55.375 328 12494.35 64.33 55321.15 88888.00 2007-11-24 03:16:55.500 328 12494.30 64.35 55321.15 88888.00 2007-11-24 03:16:55.625 328 12494.23 64.30 55321.15 88888.00 2007-11-24 03:16:55.750 328 12494.17 64.28 55321.12 88888.00 2007-11-24 03:16:55.875 328 12494.23 64.30 55321.18 88888.00 2007-11-24 03:16:56.000 328 12494.23 64.28 55321.18 88888.00 2007-11-24 03:16:56.125 328 12494.17 64.25 55321.18 88888.00 2007-11-24 03:16:56.250 328 12494.15 64.22 55321.18 88888.00 2007-11-24 03:16:56.375 328 12494.15 64.20 55321.18 88888.00 2007-11-24 03:16:56.500 328 12494.08 64.28 55321.18 88888.00 2007-11-24 03:16:56.625 328 12494.12 64.30 55321.20 88888.00 2007-11-24 03:16:56.750 328 12494.20 64.28 55321.20 88888.00 2007-11-24 03:16:56.875 328 12494.12 64.25 55321.18 88888.00 2007-11-24 03:16:57.000 328 12494.00 64.20 55321.15 88888.00 2007-11-24 03:16:57.125 328 12493.98 64.20 55321.15 88888.00 2007-11-24 03:16:57.250 328 12494.00 64.17 55321.12 88888.00 2007-11-24 03:16:57.375 328 12494.00 64.17 55321.12 88888.00 2007-11-24 03:16:57.500 328 12493.98 64.22 55321.15 88888.00 2007-11-24 03:16:57.625 328 12493.98 64.20 55321.20 88888.00 2007-11-24 03:16:57.750 328 12494.02 64.12 55321.18 88888.00 2007-11-24 03:16:57.875 328 12494.00 64.10 55321.15 88888.00 2007-11-24 03:16:58.000 328 12494.00 64.12 55321.12 88888.00 2007-11-24 03:16:58.125 328 12494.02 64.15 55321.20 88888.00 2007-11-24 03:16:58.250 328 12494.00 64.25 55321.22 88888.00 2007-11-24 03:16:58.375 328 12493.95 64.20 55321.20 88888.00 2007-11-24 03:16:58.500 328 12494.02 64.22 55321.22 88888.00 2007-11-24 03:16:58.625 328 12494.00 64.20 55321.22 88888.00 2007-11-24 03:16:58.750 328 12493.88 64.15 55321.22 88888.00 2007-11-24 03:16:58.875 328 12493.83 64.15 55321.20 88888.00 2007-11-24 03:16:59.000 328 12493.85 64.15 55321.20 88888.00 2007-11-24 03:16:59.125 328 12493.88 64.10 55321.18 88888.00 2007-11-24 03:16:59.250 328 12493.88 64.15 55321.20 88888.00 2007-11-24 03:16:59.375 328 12493.90 64.25 55321.22 88888.00 2007-11-24 03:16:59.500 328 12493.88 64.20 55321.20 88888.00 2007-11-24 03:16:59.625 328 12493.77 64.12 55321.18 88888.00 2007-11-24 03:16:59.750 328 12493.80 64.15 55321.18 88888.00 2007-11-24 03:16:59.875 328 12493.85 64.12 55321.18 88888.00 2007-11-24 03:17:00.000 328 12493.83 64.08 55321.15 88888.00 2007-11-24 03:17:00.125 328 12493.85 64.10 55321.20 88888.00 2007-11-24 03:17:00.250 328 12493.88 64.10 55321.25 88888.00 2007-11-24 03:17:00.375 328 12493.85 64.12 55321.22 88888.00 2007-11-24 03:17:00.500 328 12493.83 64.05 55321.18 88888.00 2007-11-24 03:17:00.625 328 12493.88 64.10 55321.20 88888.00 2007-11-24 03:17:00.750 328 12493.88 64.10 55321.18 88888.00 2007-11-24 03:17:00.875 328 12493.80 64.05 55321.20 88888.00 2007-11-24 03:17:01.000 328 12493.80 64.08 55321.25 88888.00 2007-11-24 03:17:01.125 328 12493.75 64.05 55321.22 88888.00 2007-11-24 03:17:01.250 328 12493.70 64.00 55321.22 88888.00 2007-11-24 03:17:01.375 328 12493.73 64.05 55321.22 88888.00 2007-11-24 03:17:01.500 328 12493.77 64.05 55321.20 88888.00 2007-11-24 03:17:01.625 328 12493.75 64.00 55321.22 88888.00 2007-11-24 03:17:01.750 328 12493.70 64.00 55321.20 88888.00 2007-11-24 03:17:01.875 328 12493.73 64.05 55321.20 88888.00 2007-11-24 03:17:02.000 328 12493.73 64.03 55321.22 88888.00 2007-11-24 03:17:02.125 328 12493.70 64.00 55321.25 88888.00 2007-11-24 03:17:02.250 328 12493.67 63.98 55321.22 88888.00 2007-11-24 03:17:02.375 328 12493.70 64.00 55321.22 88888.00 2007-11-24 03:17:02.500 328 12493.65 64.00 55321.20 88888.00 2007-11-24 03:17:02.625 328 12493.60 64.00 55321.18 88888.00 2007-11-24 03:17:02.750 328 12493.58 63.92 55321.18 88888.00 2007-11-24 03:17:02.875 328 12493.62 63.98 55321.22 88888.00 2007-11-24 03:17:03.000 328 12493.60 63.92 55321.22 88888.00 2007-11-24 03:17:03.125 328 12493.55 63.90 55321.22 88888.00 2007-11-24 03:17:03.250 328 12493.58 63.90 55321.20 88888.00 2007-11-24 03:17:03.375 328 12493.65 64.00 55321.22 88888.00 2007-11-24 03:17:03.500 328 12493.65 63.98 55321.20 88888.00 2007-11-24 03:17:03.625 328 12493.58 63.92 55321.25 88888.00 2007-11-24 03:17:03.750 328 12493.52 63.88 55321.20 88888.00 2007-11-24 03:17:03.875 328 12493.58 63.88 55321.20 88888.00 2007-11-24 03:17:04.000 328 12493.65 63.95 55321.20 88888.00 2007-11-24 03:17:04.125 328 12493.67 63.95 55321.22 88888.00 2007-11-24 03:17:04.250 328 12493.65 63.95 55321.25 88888.00 2007-11-24 03:17:04.375 328 12493.60 63.90 55321.22 88888.00 2007-11-24 03:17:04.500 328 12493.55 63.83 55321.20 88888.00 2007-11-24 03:17:04.625 328 12493.55 63.83 55321.18 88888.00 2007-11-24 03:17:04.750 328 12493.58 63.88 55321.20 88888.00 2007-11-24 03:17:04.875 328 12493.60 63.90 55321.25 88888.00 2007-11-24 03:17:05.000 328 12493.55 63.88 55321.22 88888.00 2007-11-24 03:17:05.125 328 12493.55 63.90 55321.25 88888.00 2007-11-24 03:17:05.250 328 12493.45 63.85 55321.22 88888.00 2007-11-24 03:17:05.375 328 12493.42 63.83 55321.18 88888.00 2007-11-24 03:17:05.500 328 12493.45 63.80 55321.18 88888.00 2007-11-24 03:17:05.625 328 12493.55 63.85 55321.20 88888.00 2007-11-24 03:17:05.750 328 12493.48 63.77 55321.20 88888.00 2007-11-24 03:17:05.875 328 12493.38 63.70 55321.18 88888.00 2007-11-24 03:17:06.000 328 12493.35 63.73 55321.15 88888.00 2007-11-24 03:17:06.125 328 12493.40 63.80 55321.22 88888.00 2007-11-24 03:17:06.250 328 12493.40 63.80 55321.22 88888.00 2007-11-24 03:17:06.375 328 12493.42 63.85 55321.28 88888.00 2007-11-24 03:17:06.500 328 12493.42 63.88 55321.25 88888.00 2007-11-24 03:17:06.625 328 12493.40 63.88 55321.20 88888.00 2007-11-24 03:17:06.750 328 12493.45 63.85 55321.18 88888.00 2007-11-24 03:17:06.875 328 12493.40 63.77 55321.18 88888.00 2007-11-24 03:17:07.000 328 12493.40 63.80 55321.25 88888.00 2007-11-24 03:17:07.125 328 12493.40 63.80 55321.22 88888.00 2007-11-24 03:17:07.250 328 12493.40 63.83 55321.22 88888.00 2007-11-24 03:17:07.375 328 12493.42 63.80 55321.22 88888.00 2007-11-24 03:17:07.500 328 12493.48 63.75 55321.18 88888.00 2007-11-24 03:17:07.625 328 12493.42 63.75 55321.20 88888.00 2007-11-24 03:17:07.750 328 12493.40 63.77 55321.22 88888.00 2007-11-24 03:17:07.875 328 12493.40 63.77 55321.20 88888.00 2007-11-24 03:17:08.000 328 12493.35 63.75 55321.20 88888.00 2007-11-24 03:17:08.125 328 12493.38 63.75 55321.22 88888.00 2007-11-24 03:17:08.250 328 12493.42 63.77 55321.25 88888.00 2007-11-24 03:17:08.375 328 12493.40 63.75 55321.20 88888.00 2007-11-24 03:17:08.500 328 12493.33 63.75 55321.20 88888.00 2007-11-24 03:17:08.625 328 12493.35 63.80 55321.22 88888.00 2007-11-24 03:17:08.750 328 12493.30 63.77 55321.22 88888.00 2007-11-24 03:17:08.875 328 12493.30 63.77 55321.25 88888.00 2007-11-24 03:17:09.000 328 12493.35 63.85 55321.22 88888.00 2007-11-24 03:17:09.125 328 12493.35 63.80 55321.18 88888.00 2007-11-24 03:17:09.250 328 12493.33 63.70 55321.18 88888.00 2007-11-24 03:17:09.375 328 12493.27 63.70 55321.18 88888.00 2007-11-24 03:17:09.500 328 12493.30 63.75 55321.20 88888.00 2007-11-24 03:17:09.625 328 12493.38 63.83 55321.25 88888.00 2007-11-24 03:17:09.750 328 12493.35 63.88 55321.28 88888.00 2007-11-24 03:17:09.875 328 12493.27 63.77 55321.22 88888.00 2007-11-24 03:17:10.000 328 12493.35 63.77 55321.20 88888.00 2007-11-24 03:17:10.125 328 12493.38 63.73 55321.22 88888.00 2007-11-24 03:17:10.250 328 12493.35 63.77 55321.22 88888.00 2007-11-24 03:17:10.375 328 12493.40 63.77 55321.20 88888.00 2007-11-24 03:17:10.500 328 12493.38 63.73 55321.20 88888.00 2007-11-24 03:17:10.625 328 12493.27 63.73 55321.18 88888.00 2007-11-24 03:17:10.750 328 12493.35 63.75 55321.20 88888.00 2007-11-24 03:17:10.875 328 12493.35 63.73 55321.20 88888.00 2007-11-24 03:17:11.000 328 12493.38 63.67 55321.18 88888.00 2007-11-24 03:17:11.125 328 12493.30 63.75 55321.22 88888.00 2007-11-24 03:17:11.250 328 12493.23 63.73 55321.20 88888.00 2007-11-24 03:17:11.375 328 12493.23 63.67 55321.18 88888.00 2007-11-24 03:17:11.500 328 12493.25 63.67 55321.15 88888.00 2007-11-24 03:17:11.625 328 12493.25 63.73 55321.20 88888.00 2007-11-24 03:17:11.750 328 12493.30 63.80 55321.20 88888.00 2007-11-24 03:17:11.875 328 12493.35 63.88 55321.22 88888.00 2007-11-24 03:17:12.000 328 12493.35 63.85 55321.18 88888.00 2007-11-24 03:17:12.125 328 12493.45 63.77 55321.20 88888.00 2007-11-24 03:17:12.250 328 12493.50 63.80 55321.20 88888.00 2007-11-24 03:17:12.375 328 12493.50 63.80 55321.18 88888.00 2007-11-24 03:17:12.500 328 12493.40 63.75 55321.15 88888.00 2007-11-24 03:17:12.625 328 12493.35 63.77 55321.15 88888.00 2007-11-24 03:17:12.750 328 12493.40 63.83 55321.18 88888.00 2007-11-24 03:17:12.875 328 12493.45 63.85 55321.20 88888.00 2007-11-24 03:17:13.000 328 12493.48 63.83 55321.18 88888.00 2007-11-24 03:17:13.125 328 12493.45 63.80 55321.18 88888.00 2007-11-24 03:17:13.250 328 12493.35 63.75 55321.12 88888.00 2007-11-24 03:17:13.375 328 12493.35 63.75 55321.15 88888.00 2007-11-24 03:17:13.500 328 12493.42 63.77 55321.15 88888.00 2007-11-24 03:17:13.625 328 12493.48 63.83 55321.12 88888.00 2007-11-24 03:17:13.750 328 12493.45 63.83 55321.15 88888.00 2007-11-24 03:17:13.875 328 12493.42 63.88 55321.12 88888.00 2007-11-24 03:17:14.000 328 12493.38 63.85 55321.10 88888.00 2007-11-24 03:17:14.125 328 12493.35 63.83 55321.07 88888.00 2007-11-24 03:17:14.250 328 12493.30 63.75 55321.07 88888.00 2007-11-24 03:17:14.375 328 12493.38 63.77 55321.10 88888.00 2007-11-24 03:17:14.500 328 12493.35 63.75 55321.07 88888.00 2007-11-24 03:17:14.625 328 12493.33 63.83 55321.10 88888.00 2007-11-24 03:17:14.750 328 12493.35 63.90 55321.12 88888.00 2007-11-24 03:17:14.875 328 12493.40 63.83 55321.12 88888.00 2007-11-24 03:17:15.000 328 12493.40 63.83 55321.10 88888.00 2007-11-24 03:17:15.125 328 12493.45 63.85 55321.15 88888.00 2007-11-24 03:17:15.250 328 12493.48 63.85 55321.15 88888.00 2007-11-24 03:17:15.375 328 12493.48 63.88 55321.12 88888.00 2007-11-24 03:17:15.500 328 12493.35 63.88 55321.10 88888.00 2007-11-24 03:17:15.625 328 12493.33 63.88 55321.10 88888.00 2007-11-24 03:17:15.750 328 12493.42 63.85 55321.12 88888.00 2007-11-24 03:17:15.875 328 12493.45 63.80 55321.07 88888.00 2007-11-24 03:17:16.000 328 12493.48 63.85 55321.05 88888.00 2007-11-24 03:17:16.125 328 12493.50 63.92 55321.12 88888.00 2007-11-24 03:17:16.250 328 12493.50 63.95 55321.15 88888.00 2007-11-24 03:17:16.375 328 12493.58 63.98 55321.15 88888.00 2007-11-24 03:17:16.500 328 12493.62 63.95 55321.10 88888.00 2007-11-24 03:17:16.625 328 12493.60 63.98 55321.07 88888.00 2007-11-24 03:17:16.750 328 12493.55 63.92 55321.07 88888.00 2007-11-24 03:17:16.875 328 12493.45 63.95 55321.12 88888.00 2007-11-24 03:17:17.000 328 12493.45 63.95 55321.10 88888.00 2007-11-24 03:17:17.125 328 12493.50 63.95 55321.10 88888.00 2007-11-24 03:17:17.250 328 12493.45 63.88 55321.10 88888.00 2007-11-24 03:17:17.375 328 12493.58 63.92 55321.12 88888.00 2007-11-24 03:17:17.500 328 12493.55 63.88 55321.07 88888.00 2007-11-24 03:17:17.625 328 12493.45 63.88 55321.07 88888.00 2007-11-24 03:17:17.750 328 12493.42 63.90 55321.07 88888.00 2007-11-24 03:17:17.875 328 12493.52 63.92 55321.07 88888.00 2007-11-24 03:17:18.000 328 12493.55 63.92 55321.05 88888.00 2007-11-24 03:17:18.125 328 12493.50 63.95 55321.07 88888.00 2007-11-24 03:17:18.250 328 12493.50 63.92 55321.07 88888.00 2007-11-24 03:17:18.375 328 12493.58 63.90 55321.07 88888.00 2007-11-24 03:17:18.500 328 12493.62 63.92 55321.05 88888.00 2007-11-24 03:17:18.625 328 12493.62 63.95 55321.05 88888.00 2007-11-24 03:17:18.750 328 12493.67 64.03 55321.05 88888.00 2007-11-24 03:17:18.875 328 12493.67 63.98 55321.05 88888.00 2007-11-24 03:17:19.000 328 12493.62 63.98 55321.03 88888.00 2007-11-24 03:17:19.125 328 12493.55 63.92 55321.00 88888.00 2007-11-24 03:17:19.250 328 12493.45 63.90 55321.00 88888.00 2007-11-24 03:17:19.375 328 12493.48 63.92 55321.05 88888.00 2007-11-24 03:17:19.500 328 12493.50 63.95 55321.05 88888.00 2007-11-24 03:17:19.625 328 12493.50 63.92 55321.05 88888.00 2007-11-24 03:17:19.750 328 12493.50 63.98 55321.03 88888.00 2007-11-24 03:17:19.875 328 12493.55 63.98 55321.03 88888.00 2007-11-24 03:17:20.000 328 12493.50 63.92 55321.00 88888.00 2007-11-24 03:17:20.125 328 12493.45 63.88 55321.03 88888.00 2007-11-24 03:17:20.250 328 12493.48 64.00 55321.05 88888.00 2007-11-24 03:17:20.375 328 12493.50 64.05 55321.07 88888.00 2007-11-24 03:17:20.500 328 12493.55 63.98 55321.03 88888.00 2007-11-24 03:17:20.625 328 12493.55 63.98 55321.00 88888.00 2007-11-24 03:17:20.750 328 12493.55 64.00 55320.97 88888.00 2007-11-24 03:17:20.875 328 12493.45 63.98 55321.03 88888.00 2007-11-24 03:17:21.000 328 12493.42 63.92 55321.05 88888.00 2007-11-24 03:17:21.125 328 12493.42 63.92 55321.05 88888.00 2007-11-24 03:17:21.250 328 12493.50 63.92 55321.05 88888.00 2007-11-24 03:17:21.375 328 12493.55 63.95 55321.03 88888.00 2007-11-24 03:17:21.500 328 12493.52 64.00 55321.05 88888.00 2007-11-24 03:17:21.625 328 12493.52 64.03 55321.05 88888.00 2007-11-24 03:17:21.750 328 12493.45 64.00 55321.03 88888.00 2007-11-24 03:17:21.875 328 12493.38 64.00 55321.03 88888.00 2007-11-24 03:17:22.000 328 12493.50 64.03 55321.03 88888.00 2007-11-24 03:17:22.125 328 12493.58 64.00 55321.03 88888.00 2007-11-24 03:17:22.250 328 12493.58 63.98 55321.00 88888.00 2007-11-24 03:17:22.375 328 12493.52 63.95 55320.97 88888.00 2007-11-24 03:17:22.500 328 12493.48 63.95 55320.97 88888.00 2007-11-24 03:17:22.625 328 12493.55 64.03 55321.00 88888.00 2007-11-24 03:17:22.750 328 12493.62 64.03 55321.03 88888.00 2007-11-24 03:17:22.875 328 12493.55 64.03 55320.95 88888.00 2007-11-24 03:17:23.000 328 12493.48 63.98 55320.95 88888.00 2007-11-24 03:17:23.125 328 12493.48 63.95 55321.00 88888.00 2007-11-24 03:17:23.250 328 12493.45 63.98 55321.00 88888.00 2007-11-24 03:17:23.375 328 12493.42 63.98 55320.95 88888.00 2007-11-24 03:17:23.500 328 12493.40 64.00 55320.95 88888.00 2007-11-24 03:17:23.625 328 12493.42 64.00 55321.00 88888.00 2007-11-24 03:17:23.750 328 12493.38 63.98 55321.00 88888.00 2007-11-24 03:17:23.875 328 12493.40 64.05 55321.00 88888.00 2007-11-24 03:17:24.000 328 12493.42 64.10 55321.00 88888.00 2007-11-24 03:17:24.125 328 12493.40 64.05 55321.00 88888.00 2007-11-24 03:17:24.250 328 12493.35 64.08 55321.00 88888.00 2007-11-24 03:17:24.375 328 12493.33 64.10 55321.03 88888.00 2007-11-24 03:17:24.500 328 12493.27 64.03 55320.97 88888.00 2007-11-24 03:17:24.625 328 12493.33 64.03 55320.95 88888.00 2007-11-24 03:17:24.750 328 12493.40 64.05 55320.97 88888.00 2007-11-24 03:17:24.875 328 12493.40 64.05 55320.97 88888.00 2007-11-24 03:17:25.000 328 12493.38 64.00 55320.97 88888.00 2007-11-24 03:17:25.125 328 12493.38 64.05 55320.97 88888.00 2007-11-24 03:17:25.250 328 12493.40 64.08 55320.97 88888.00 2007-11-24 03:17:25.375 328 12493.45 64.05 55320.97 88888.00 2007-11-24 03:17:25.500 328 12493.40 63.98 55320.93 88888.00 2007-11-24 03:17:25.625 328 12493.40 64.03 55320.93 88888.00 2007-11-24 03:17:25.750 328 12493.42 64.05 55320.95 88888.00 2007-11-24 03:17:25.875 328 12493.42 64.03 55320.90 88888.00 2007-11-24 03:17:26.000 328 12493.48 64.03 55320.93 88888.00 2007-11-24 03:17:26.125 328 12493.52 64.08 55320.97 88888.00 2007-11-24 03:17:26.250 328 12493.48 64.08 55320.95 88888.00 2007-11-24 03:17:26.375 328 12493.48 64.05 55320.90 88888.00 2007-11-24 03:17:26.500 328 12493.45 64.05 55320.93 88888.00 2007-11-24 03:17:26.625 328 12493.48 64.08 55320.97 88888.00 2007-11-24 03:17:26.750 328 12493.55 64.08 55320.95 88888.00 2007-11-24 03:17:26.875 328 12493.52 64.10 55320.90 88888.00 2007-11-24 03:17:27.000 328 12493.50 64.12 55320.95 88888.00 2007-11-24 03:17:27.125 328 12493.50 64.15 55320.97 88888.00 2007-11-24 03:17:27.250 328 12493.42 64.05 55320.97 88888.00 2007-11-24 03:17:27.375 328 12493.42 64.12 55320.97 88888.00 2007-11-24 03:17:27.500 328 12493.48 64.12 55320.97 88888.00 2007-11-24 03:17:27.625 328 12493.48 64.05 55320.95 88888.00 2007-11-24 03:17:27.750 328 12493.48 64.03 55320.93 88888.00 2007-11-24 03:17:27.875 328 12493.55 64.10 55320.97 88888.00 2007-11-24 03:17:28.000 328 12493.58 64.15 55320.95 88888.00 2007-11-24 03:17:28.125 328 12493.55 64.10 55320.95 88888.00 2007-11-24 03:17:28.250 328 12493.55 64.08 55320.93 88888.00 2007-11-24 03:17:28.375 328 12493.62 64.10 55320.90 88888.00 2007-11-24 03:17:28.500 328 12493.55 64.12 55320.93 88888.00 2007-11-24 03:17:28.625 328 12493.58 64.12 55320.90 88888.00 2007-11-24 03:17:28.750 328 12493.52 64.08 55320.90 88888.00 2007-11-24 03:17:28.875 328 12493.52 64.12 55320.90 88888.00 2007-11-24 03:17:29.000 328 12493.50 64.12 55320.90 88888.00 2007-11-24 03:17:29.125 328 12493.50 64.08 55320.88 88888.00 2007-11-24 03:17:29.250 328 12493.50 64.08 55320.88 88888.00 2007-11-24 03:17:29.375 328 12493.50 64.10 55320.90 88888.00 2007-11-24 03:17:29.500 328 12493.52 64.10 55320.93 88888.00 2007-11-24 03:17:29.625 328 12493.50 64.10 55320.93 88888.00 2007-11-24 03:17:29.750 328 12493.48 64.12 55320.93 88888.00 2007-11-24 03:17:29.875 328 12493.55 64.12 55320.90 88888.00 2007-11-24 03:17:30.000 328 12493.52 64.12 55320.88 88888.00 2007-11-24 03:17:30.125 328 12493.45 64.12 55320.93 88888.00 2007-11-24 03:17:30.250 328 12493.42 64.12 55320.90 88888.00 2007-11-24 03:17:30.375 328 12493.48 64.12 55320.90 88888.00 2007-11-24 03:17:30.500 328 12493.45 64.12 55320.90 88888.00 2007-11-24 03:17:30.625 328 12493.50 64.12 55320.93 88888.00 2007-11-24 03:17:30.750 328 12493.42 64.12 55320.95 88888.00 2007-11-24 03:17:30.875 328 12493.33 64.15 55320.93 88888.00 2007-11-24 03:17:31.000 328 12493.38 64.17 55320.93 88888.00 2007-11-24 03:17:31.125 328 12493.42 64.17 55320.93 88888.00 2007-11-24 03:17:31.250 328 12493.30 64.10 55320.93 88888.00 2007-11-24 03:17:31.375 328 12493.35 64.15 55320.93 88888.00 2007-11-24 03:17:31.500 328 12493.42 64.20 55320.93 88888.00 2007-11-24 03:17:31.625 328 12493.45 64.15 55320.93 88888.00 2007-11-24 03:17:31.750 328 12493.45 64.17 55320.93 88888.00 2007-11-24 03:17:31.875 328 12493.45 64.12 55320.90 88888.00 2007-11-24 03:17:32.000 328 12493.40 64.15 55320.88 88888.00 2007-11-24 03:17:32.125 328 12493.42 64.15 55320.90 88888.00 2007-11-24 03:17:32.250 328 12493.48 64.10 55320.88 88888.00 2007-11-24 03:17:32.375 328 12493.52 64.08 55320.88 88888.00 2007-11-24 03:17:32.500 328 12493.42 64.10 55320.88 88888.00 2007-11-24 03:17:32.625 328 12493.40 64.10 55320.88 88888.00 2007-11-24 03:17:32.750 328 12493.33 64.05 55320.88 88888.00 2007-11-24 03:17:32.875 328 12493.38 64.15 55320.90 88888.00 2007-11-24 03:17:33.000 328 12493.48 64.25 55320.93 88888.00 2007-11-24 03:17:33.125 328 12493.48 64.20 55320.95 88888.00 2007-11-24 03:17:33.250 328 12493.40 64.12 55320.90 88888.00 2007-11-24 03:17:33.375 328 12493.45 64.15 55320.88 88888.00 2007-11-24 03:17:33.500 328 12493.48 64.22 55320.93 88888.00 2007-11-24 03:17:33.625 328 12493.48 64.22 55320.90 88888.00 2007-11-24 03:17:33.750 328 12493.42 64.17 55320.93 88888.00 2007-11-24 03:17:33.875 328 12493.40 64.15 55320.90 88888.00 2007-11-24 03:17:34.000 328 12493.35 64.15 55320.90 88888.00 2007-11-24 03:17:34.125 328 12493.33 64.17 55320.93 88888.00 2007-11-24 03:17:34.250 328 12493.33 64.17 55320.93 88888.00 2007-11-24 03:17:34.375 328 12493.38 64.17 55320.90 88888.00 2007-11-24 03:17:34.500 328 12493.45 64.15 55320.90 88888.00 2007-11-24 03:17:34.625 328 12493.40 64.17 55320.93 88888.00 2007-11-24 03:17:34.750 328 12493.35 64.12 55320.90 88888.00 2007-11-24 03:17:34.875 328 12493.33 64.10 55320.88 88888.00 2007-11-24 03:17:35.000 328 12493.33 64.12 55320.90 88888.00 2007-11-24 03:17:35.125 328 12493.35 64.12 55320.90 88888.00 2007-11-24 03:17:35.250 328 12493.38 64.15 55320.93 88888.00 2007-11-24 03:17:35.375 328 12493.45 64.20 55320.93 88888.00 2007-11-24 03:17:35.500 328 12493.40 64.20 55320.93 88888.00 2007-11-24 03:17:35.625 328 12493.35 64.17 55320.93 88888.00 2007-11-24 03:17:35.750 328 12493.33 64.15 55320.93 88888.00 2007-11-24 03:17:35.875 328 12493.35 64.15 55320.95 88888.00 2007-11-24 03:17:36.000 328 12493.33 64.17 55320.93 88888.00 2007-11-24 03:17:36.125 328 12493.40 64.22 55320.93 88888.00 2007-11-24 03:17:36.250 328 12493.40 64.25 55320.97 88888.00 2007-11-24 03:17:36.375 328 12493.40 64.30 55321.00 88888.00 2007-11-24 03:17:36.500 328 12493.38 64.25 55321.00 88888.00 2007-11-24 03:17:36.625 328 12493.35 64.17 55321.00 88888.00 2007-11-24 03:17:36.750 328 12493.35 64.12 55320.95 88888.00 2007-11-24 03:17:36.875 328 12493.25 64.08 55320.93 88888.00 2007-11-24 03:17:37.000 328 12493.23 64.12 55320.95 88888.00 2007-11-24 03:17:37.125 328 12493.23 64.22 55321.00 88888.00 2007-11-24 03:17:37.250 328 12493.20 64.22 55321.00 88888.00 2007-11-24 03:17:37.375 328 12493.23 64.20 55320.97 88888.00 2007-11-24 03:17:37.500 328 12493.25 64.17 55320.97 88888.00 2007-11-24 03:17:37.625 328 12493.15 64.15 55320.97 88888.00 2007-11-24 03:17:37.750 328 12493.17 64.17 55321.03 88888.00 2007-11-24 03:17:37.875 328 12493.12 64.20 55320.97 88888.00 2007-11-24 03:17:38.000 328 12493.02 64.17 55320.95 88888.00 2007-11-24 03:17:38.125 328 12493.05 64.12 55320.97 88888.00 2007-11-24 03:17:38.250 328 12493.08 64.17 55321.00 88888.00 2007-11-24 03:17:38.375 328 12493.15 64.20 55321.00 88888.00 2007-11-24 03:17:38.500 328 12493.17 64.17 55321.00 88888.00 2007-11-24 03:17:38.625 328 12493.20 64.15 55321.00 88888.00 2007-11-24 03:17:38.750 328 12493.15 64.12 55321.00 88888.00 2007-11-24 03:17:38.875 328 12493.15 64.12 55320.97 88888.00 2007-11-24 03:17:39.000 328 12493.15 64.12 55320.97 88888.00 2007-11-24 03:17:39.125 328 12493.15 64.15 55320.97 88888.00 2007-11-24 03:17:39.250 328 12493.10 64.17 55320.95 88888.00 2007-11-24 03:17:39.375 328 12493.15 64.20 55320.95 88888.00 2007-11-24 03:17:39.500 328 12493.20 64.17 55320.97 88888.00 2007-11-24 03:17:39.625 328 12493.17 64.17 55320.95 88888.00 2007-11-24 03:17:39.750 328 12493.08 64.12 55320.93 88888.00 2007-11-24 03:17:39.875 328 12492.98 64.10 55320.95 88888.00 2007-11-24 03:17:40.000 328 12493.00 64.12 55320.95 88888.00 2007-11-24 03:17:40.125 328 12493.02 64.10 55320.95 88888.00 2007-11-24 03:17:40.250 328 12492.95 64.08 55320.95 88888.00 2007-11-24 03:17:40.375 328 12493.02 64.08 55320.93 88888.00 2007-11-24 03:17:40.500 328 12493.08 64.17 55320.95 88888.00 2007-11-24 03:17:40.625 328 12493.00 64.15 55320.93 88888.00 2007-11-24 03:17:40.750 328 12492.98 64.17 55321.00 88888.00 2007-11-24 03:17:40.875 328 12493.05 64.20 55321.05 88888.00 2007-11-24 03:17:41.000 328 12492.98 64.10 55321.00 88888.00 2007-11-24 03:17:41.125 328 12492.88 64.10 55320.97 88888.00 2007-11-24 03:17:41.250 328 12492.83 64.10 55321.00 88888.00 2007-11-24 03:17:41.375 328 12492.83 64.10 55321.00 88888.00 2007-11-24 03:17:41.500 328 12492.88 64.15 55321.03 88888.00 2007-11-24 03:17:41.625 328 12492.88 64.15 55321.00 88888.00 2007-11-24 03:17:41.750 328 12492.90 64.17 55321.03 88888.00 2007-11-24 03:17:41.875 328 12492.88 64.17 55321.03 88888.00 2007-11-24 03:17:42.000 328 12492.88 64.08 55321.03 88888.00 2007-11-24 03:17:42.125 328 12492.90 64.08 55320.97 88888.00 2007-11-24 03:17:42.250 328 12492.88 64.05 55320.97 88888.00 2007-11-24 03:17:42.375 328 12492.88 64.03 55320.97 88888.00 2007-11-24 03:17:42.500 328 12492.85 64.05 55321.00 88888.00 2007-11-24 03:17:42.625 328 12492.85 64.08 55321.03 88888.00 2007-11-24 03:17:42.750 328 12492.92 64.12 55321.03 88888.00 2007-11-24 03:17:42.875 328 12492.88 64.12 55321.03 88888.00 2007-11-24 03:17:43.000 328 12492.85 64.05 55321.03 88888.00 2007-11-24 03:17:43.125 328 12492.83 64.08 55321.05 88888.00 2007-11-24 03:17:43.250 328 12492.85 64.10 55321.05 88888.00 2007-11-24 03:17:43.375 328 12492.80 64.10 55321.03 88888.00 2007-11-24 03:17:43.500 328 12492.83 64.08 55321.03 88888.00 2007-11-24 03:17:43.625 328 12492.80 64.03 55321.03 88888.00 2007-11-24 03:17:43.750 328 12492.80 64.00 55321.03 88888.00 2007-11-24 03:17:43.875 328 12492.80 64.00 55321.03 88888.00 2007-11-24 03:17:44.000 328 12492.77 64.00 55321.00 88888.00 2007-11-24 03:17:44.125 328 12492.80 64.08 55321.07 88888.00 2007-11-24 03:17:44.250 328 12492.70 64.05 55321.05 88888.00 2007-11-24 03:17:44.375 328 12492.62 64.05 55321.00 88888.00 2007-11-24 03:17:44.500 328 12492.62 64.00 55320.97 88888.00 2007-11-24 03:17:44.625 328 12492.67 63.98 55321.00 88888.00 2007-11-24 03:17:44.750 328 12492.73 64.00 55321.00 88888.00 2007-11-24 03:17:44.875 328 12492.75 64.00 55321.03 88888.00 2007-11-24 03:17:45.000 328 12492.75 64.00 55321.03 88888.00 2007-11-24 03:17:45.125 328 12492.77 64.03 55321.05 88888.00 2007-11-24 03:17:45.250 328 12492.73 64.05 55321.05 88888.00 2007-11-24 03:17:45.375 328 12492.73 64.05 55321.07 88888.00 2007-11-24 03:17:45.500 328 12492.73 64.00 55321.03 88888.00 2007-11-24 03:17:45.625 328 12492.67 64.00 55321.05 88888.00 2007-11-24 03:17:45.750 328 12492.65 64.00 55321.05 88888.00 2007-11-24 03:17:45.875 328 12492.67 64.03 55321.05 88888.00 2007-11-24 03:17:46.000 328 12492.67 64.03 55321.05 88888.00 2007-11-24 03:17:46.125 328 12492.58 64.00 55321.05 88888.00 2007-11-24 03:17:46.250 328 12492.58 64.00 55321.07 88888.00 2007-11-24 03:17:46.375 328 12492.65 64.03 55321.07 88888.00 2007-11-24 03:17:46.500 328 12492.55 64.00 55321.07 88888.00 2007-11-24 03:17:46.625 328 12492.52 63.98 55321.07 88888.00 2007-11-24 03:17:46.750 328 12492.52 63.92 55321.05 88888.00 2007-11-24 03:17:46.875 328 12492.52 63.90 55321.05 88888.00 2007-11-24 03:17:47.000 328 12492.52 63.90 55321.05 88888.00 2007-11-24 03:17:47.125 328 12492.52 63.95 55321.07 88888.00 2007-11-24 03:17:47.250 328 12492.45 63.90 55321.10 88888.00 2007-11-24 03:17:47.375 328 12492.40 63.92 55321.10 88888.00 2007-11-24 03:17:47.500 328 12492.38 63.92 55321.07 88888.00 2007-11-24 03:17:47.625 328 12492.35 63.95 55321.10 88888.00 2007-11-24 03:17:47.750 328 12492.35 63.95 55321.12 88888.00 2007-11-24 03:17:47.875 328 12492.30 63.95 55321.10 88888.00 2007-11-24 03:17:48.000 328 12492.33 63.92 55321.07 88888.00 2007-11-24 03:17:48.125 328 12492.38 63.90 55321.10 88888.00 2007-11-24 03:17:48.250 328 12492.35 63.95 55321.12 88888.00 2007-11-24 03:17:48.375 328 12492.30 63.95 55321.12 88888.00 2007-11-24 03:17:48.500 328 12492.23 63.88 55321.07 88888.00 2007-11-24 03:17:48.625 328 12492.23 63.90 55321.10 88888.00 2007-11-24 03:17:48.750 328 12492.30 63.95 55321.10 88888.00 2007-11-24 03:17:48.875 328 12492.27 63.90 55321.10 88888.00 2007-11-24 03:17:49.000 328 12492.30 63.92 55321.12 88888.00 2007-11-24 03:17:49.125 328 12492.30 63.95 55321.15 88888.00 2007-11-24 03:17:49.250 328 12492.25 63.90 55321.12 88888.00 2007-11-24 03:17:49.375 328 12492.20 63.85 55321.10 88888.00 2007-11-24 03:17:49.500 328 12492.27 63.88 55321.12 88888.00 2007-11-24 03:17:49.625 328 12492.33 63.92 55321.12 88888.00 2007-11-24 03:17:49.750 328 12492.30 63.98 55321.18 88888.00 2007-11-24 03:17:49.875 328 12492.23 63.90 55321.12 88888.00 2007-11-24 03:17:50.000 328 12492.12 63.83 55321.07 88888.00 2007-11-24 03:17:50.125 328 12492.15 63.85 55321.12 88888.00 2007-11-24 03:17:50.250 328 12492.15 63.85 55321.12 88888.00 2007-11-24 03:17:50.375 328 12492.17 63.77 55321.12 88888.00 2007-11-24 03:17:50.500 328 12492.10 63.80 55321.10 88888.00 2007-11-24 03:17:50.625 328 12492.08 63.83 55321.18 88888.00 2007-11-24 03:17:50.750 328 12492.10 63.85 55321.12 88888.00 2007-11-24 03:17:50.875 328 12492.10 63.88 55321.18 88888.00 2007-11-24 03:17:51.000 328 12492.05 63.83 55321.18 88888.00 2007-11-24 03:17:51.125 328 12492.05 63.83 55321.12 88888.00 2007-11-24 03:17:51.250 328 12492.10 63.75 55321.10 88888.00 2007-11-24 03:17:51.375 328 12492.15 63.83 55321.12 88888.00 2007-11-24 03:17:51.500 328 12492.12 63.80 55321.10 88888.00 2007-11-24 03:17:51.625 328 12492.08 63.77 55321.15 88888.00 2007-11-24 03:17:51.750 328 12492.05 63.85 55321.18 88888.00 2007-11-24 03:17:51.875 328 12492.02 63.80 55321.20 88888.00 2007-11-24 03:17:52.000 328 12492.00 63.75 55321.18 88888.00 2007-11-24 03:17:52.125 328 12492.00 63.73 55321.18 88888.00 2007-11-24 03:17:52.250 328 12491.95 63.73 55321.18 88888.00 2007-11-24 03:17:52.375 328 12491.92 63.70 55321.15 88888.00 2007-11-24 03:17:52.500 328 12491.85 63.70 55321.15 88888.00 2007-11-24 03:17:52.625 328 12491.88 63.70 55321.20 88888.00 2007-11-24 03:17:52.750 328 12491.92 63.75 55321.22 88888.00 2007-11-24 03:17:52.875 328 12491.92 63.75 55321.18 88888.00 2007-11-24 03:17:53.000 328 12491.88 63.77 55321.20 88888.00 2007-11-24 03:17:53.125 328 12491.83 63.73 55321.18 88888.00 2007-11-24 03:17:53.250 328 12491.75 63.65 55321.12 88888.00 2007-11-24 03:17:53.375 328 12491.75 63.62 55321.18 88888.00 2007-11-24 03:17:53.500 328 12491.80 63.70 55321.20 88888.00 2007-11-24 03:17:53.625 328 12491.85 63.73 55321.20 88888.00 2007-11-24 03:17:53.750 328 12491.85 63.73 55321.22 88888.00 2007-11-24 03:17:53.875 328 12491.85 63.73 55321.22 88888.00 2007-11-24 03:17:54.000 328 12491.80 63.75 55321.20 88888.00 2007-11-24 03:17:54.125 328 12491.77 63.67 55321.22 88888.00 2007-11-24 03:17:54.250 328 12491.73 63.65 55321.20 88888.00 2007-11-24 03:17:54.375 328 12491.80 63.67 55321.20 88888.00 2007-11-24 03:17:54.500 328 12491.83 63.67 55321.15 88888.00 2007-11-24 03:17:54.625 328 12491.85 63.67 55321.20 88888.00 2007-11-24 03:17:54.750 328 12491.88 63.75 55321.28 88888.00 2007-11-24 03:17:54.875 328 12491.85 63.73 55321.22 88888.00 2007-11-24 03:17:55.000 328 12491.75 63.62 55321.18 88888.00 2007-11-24 03:17:55.125 328 12491.67 63.60 55321.18 88888.00 2007-11-24 03:17:55.250 328 12491.65 63.65 55321.20 88888.00 2007-11-24 03:17:55.375 328 12491.65 63.67 55321.22 88888.00 2007-11-24 03:17:55.500 328 12491.65 63.70 55321.22 88888.00 2007-11-24 03:17:55.625 328 12491.65 63.67 55321.22 88888.00 2007-11-24 03:17:55.750 328 12491.65 63.67 55321.22 88888.00 2007-11-24 03:17:55.875 328 12491.60 63.70 55321.22 88888.00 2007-11-24 03:17:56.000 328 12491.60 63.75 55321.22 88888.00 2007-11-24 03:17:56.125 328 12491.58 63.70 55321.22 88888.00 2007-11-24 03:17:56.250 328 12491.58 63.60 55321.18 88888.00 2007-11-24 03:17:56.375 328 12491.60 63.67 55321.18 88888.00 2007-11-24 03:17:56.500 328 12491.60 63.70 55321.20 88888.00 2007-11-24 03:17:56.625 328 12491.50 63.67 55321.20 88888.00 2007-11-24 03:17:56.750 328 12491.50 63.65 55321.18 88888.00 2007-11-24 03:17:56.875 328 12491.45 63.60 55321.18 88888.00 2007-11-24 03:17:57.000 328 12491.48 63.52 55321.18 88888.00 2007-11-24 03:17:57.125 328 12491.52 63.70 55321.22 88888.00 2007-11-24 03:17:57.250 328 12491.60 63.83 55321.30 88888.00 2007-11-24 03:17:57.375 328 12491.55 63.77 55321.22 88888.00 2007-11-24 03:17:57.500 328 12491.50 63.70 55321.18 88888.00 2007-11-24 03:17:57.625 328 12491.52 63.70 55321.22 88888.00 2007-11-24 03:17:57.750 328 12491.50 63.70 55321.22 88888.00 2007-11-24 03:17:57.875 328 12491.50 63.73 55321.20 88888.00 2007-11-24 03:17:58.000 328 12491.42 63.70 55321.25 88888.00 2007-11-24 03:17:58.125 328 12491.38 63.73 55321.22 88888.00 2007-11-24 03:17:58.250 328 12491.30 63.65 55321.25 88888.00 2007-11-24 03:17:58.375 328 12491.30 63.60 55321.20 88888.00 2007-11-24 03:17:58.500 328 12491.33 63.60 55321.20 88888.00 2007-11-24 03:17:58.625 328 12491.38 63.67 55321.25 88888.00 2007-11-24 03:17:58.750 328 12491.33 63.65 55321.25 88888.00 2007-11-24 03:17:58.875 328 12491.33 63.60 55321.25 88888.00 2007-11-24 03:17:59.000 328 12491.38 63.65 55321.22 88888.00 2007-11-24 03:17:59.125 328 12491.40 63.70 55321.28 88888.00 2007-11-24 03:17:59.250 328 12491.33 63.60 55321.28 88888.00 2007-11-24 03:17:59.375 328 12491.40 63.60 55321.30 88888.00 2007-11-24 03:17:59.500 328 12491.40 63.62 55321.25 88888.00 2007-11-24 03:17:59.625 328 12491.45 63.67 55321.25 88888.00 2007-11-24 03:17:59.750 328 12491.38 63.65 55321.25 88888.00 2007-11-24 03:17:59.875 328 12491.35 63.67 55321.22 88888.00 2007-11-24 03:18:00.000 328 12491.33 63.60 55321.15 88888.00 2007-11-24 03:18:00.125 328 12491.30 63.60 55321.18 88888.00 2007-11-24 03:18:00.250 328 12491.33 63.60 55321.20 88888.00 2007-11-24 03:18:00.375 328 12491.30 63.62 55321.20 88888.00 2007-11-24 03:18:00.500 328 12491.25 63.65 55321.20 88888.00 2007-11-24 03:18:00.625 328 12491.25 63.65 55321.20 88888.00 2007-11-24 03:18:00.750 328 12491.30 63.73 55321.25 88888.00 2007-11-24 03:18:00.875 328 12491.27 63.77 55321.22 88888.00 2007-11-24 03:18:01.000 328 12491.20 63.70 55321.22 88888.00 2007-11-24 03:18:01.125 328 12491.23 63.67 55321.25 88888.00 2007-11-24 03:18:01.250 328 12491.20 63.65 55321.25 88888.00 2007-11-24 03:18:01.375 328 12491.23 63.67 55321.22 88888.00 2007-11-24 03:18:01.500 328 12491.17 63.65 55321.18 88888.00 2007-11-24 03:18:01.625 328 12491.15 63.62 55321.15 88888.00 2007-11-24 03:18:01.750 328 12491.20 63.62 55321.12 88888.00 2007-11-24 03:18:01.875 328 12491.25 63.65 55321.18 88888.00 2007-11-24 03:18:02.000 328 12491.23 63.70 55321.18 88888.00 2007-11-24 03:18:02.125 328 12491.20 63.67 55321.18 88888.00 2007-11-24 03:18:02.250 328 12491.15 63.62 55321.15 88888.00 2007-11-24 03:18:02.375 328 12491.15 63.65 55321.18 88888.00 2007-11-24 03:18:02.500 328 12491.20 63.67 55321.15 88888.00 2007-11-24 03:18:02.625 328 12491.23 63.65 55321.15 88888.00 2007-11-24 03:18:02.750 328 12491.17 63.62 55321.15 88888.00 2007-11-24 03:18:02.875 328 12491.10 63.65 55321.12 88888.00 2007-11-24 03:18:03.000 328 12491.12 63.67 55321.12 88888.00 2007-11-24 03:18:03.125 328 12491.08 63.70 55321.15 88888.00 2007-11-24 03:18:03.250 328 12491.00 63.62 55321.15 88888.00 2007-11-24 03:18:03.375 328 12491.08 63.60 55321.12 88888.00 2007-11-24 03:18:03.500 328 12491.08 63.60 55321.12 88888.00 2007-11-24 03:18:03.625 328 12491.08 63.67 55321.12 88888.00 2007-11-24 03:18:03.750 328 12491.12 63.70 55321.18 88888.00 2007-11-24 03:18:03.875 328 12491.17 63.65 55321.15 88888.00 2007-11-24 03:18:04.000 328 12491.15 63.62 55321.12 88888.00 2007-11-24 03:18:04.125 328 12491.12 63.65 55321.15 88888.00 2007-11-24 03:18:04.250 328 12491.12 63.70 55321.15 88888.00 2007-11-24 03:18:04.375 328 12491.12 63.70 55321.12 88888.00 2007-11-24 03:18:04.500 328 12491.08 63.60 55321.12 88888.00 2007-11-24 03:18:04.625 328 12491.10 63.62 55321.15 88888.00 2007-11-24 03:18:04.750 328 12491.10 63.62 55321.12 88888.00 2007-11-24 03:18:04.875 328 12491.10 63.62 55321.15 88888.00 2007-11-24 03:18:05.000 328 12491.10 63.67 55321.12 88888.00 2007-11-24 03:18:05.125 328 12491.12 63.62 55321.15 88888.00 2007-11-24 03:18:05.250 328 12491.12 63.62 55321.15 88888.00 2007-11-24 03:18:05.375 328 12491.10 63.62 55321.10 88888.00 2007-11-24 03:18:05.500 328 12491.05 63.62 55321.12 88888.00 2007-11-24 03:18:05.625 328 12491.10 63.65 55321.10 88888.00 2007-11-24 03:18:05.750 328 12491.17 63.67 55321.15 88888.00 2007-11-24 03:18:05.875 328 12491.15 63.73 55321.15 88888.00 2007-11-24 03:18:06.000 328 12491.08 63.62 55321.12 88888.00 2007-11-24 03:18:06.125 328 12491.08 63.60 55321.15 88888.00 2007-11-24 03:18:06.250 328 12491.12 63.70 55321.15 88888.00 2007-11-24 03:18:06.375 328 12491.20 63.70 55321.15 88888.00 2007-11-24 03:18:06.500 328 12491.17 63.70 55321.10 88888.00 2007-11-24 03:18:06.625 328 12491.15 63.65 55321.10 88888.00 2007-11-24 03:18:06.750 328 12491.17 63.65 55321.07 88888.00 2007-11-24 03:18:06.875 328 12491.15 63.65 55321.10 88888.00 2007-11-24 03:18:07.000 328 12491.17 63.70 55321.10 88888.00 2007-11-24 03:18:07.125 328 12491.23 63.70 55321.10 88888.00 2007-11-24 03:18:07.250 328 12491.10 63.65 55321.07 88888.00 2007-11-24 03:18:07.375 328 12491.02 63.65 55321.05 88888.00 2007-11-24 03:18:07.500 328 12491.02 63.67 55321.03 88888.00 2007-11-24 03:18:07.625 328 12491.02 63.70 55321.05 88888.00 2007-11-24 03:18:07.750 328 12491.08 63.70 55321.03 88888.00 2007-11-24 03:18:07.875 328 12491.10 63.70 55321.03 88888.00 2007-11-24 03:18:08.000 328 12491.05 63.65 55320.97 88888.00 2007-11-24 03:18:08.125 328 12491.05 63.67 55321.00 88888.00 2007-11-24 03:18:08.250 328 12491.10 63.73 55321.05 88888.00 2007-11-24 03:18:08.375 328 12491.20 63.80 55321.07 88888.00 2007-11-24 03:18:08.500 328 12491.15 63.77 55321.05 88888.00 2007-11-24 03:18:08.625 328 12491.05 63.70 55321.03 88888.00 2007-11-24 03:18:08.750 328 12491.08 63.73 55321.00 88888.00 2007-11-24 03:18:08.875 328 12491.10 63.67 55320.97 88888.00 2007-11-24 03:18:09.000 328 12491.17 63.70 55320.97 88888.00 2007-11-24 03:18:09.125 328 12491.17 63.75 55321.00 88888.00 2007-11-24 03:18:09.250 328 12491.10 63.77 55320.97 88888.00 2007-11-24 03:18:09.375 328 12491.02 63.73 55320.97 88888.00 2007-11-24 03:18:09.500 328 12490.95 63.62 55320.93 88888.00 2007-11-24 03:18:09.625 328 12490.98 63.67 55320.95 88888.00 2007-11-24 03:18:09.750 328 12491.00 63.67 55320.93 88888.00 2007-11-24 03:18:09.875 328 12491.02 63.62 55320.93 88888.00 2007-11-24 03:18:10.000 328 12491.10 63.65 55320.93 88888.00 2007-11-24 03:18:10.125 328 12491.10 63.73 55321.00 88888.00 2007-11-24 03:18:10.250 328 12491.00 63.75 55320.97 88888.00 2007-11-24 03:18:10.375 328 12490.92 63.67 55320.95 88888.00 2007-11-24 03:18:10.500 328 12490.98 63.67 55320.93 88888.00 2007-11-24 03:18:10.625 328 12491.05 63.75 55320.95 88888.00 2007-11-24 03:18:10.750 328 12491.05 63.75 55320.97 88888.00 2007-11-24 03:18:10.875 328 12491.10 63.80 55320.97 88888.00 2007-11-24 03:18:11.000 328 12491.02 63.77 55320.90 88888.00 2007-11-24 03:18:11.125 328 12491.00 63.70 55320.90 88888.00 2007-11-24 03:18:11.250 328 12491.05 63.67 55320.90 88888.00 2007-11-24 03:18:11.375 328 12491.08 63.67 55320.88 88888.00 2007-11-24 03:18:11.500 328 12491.02 63.62 55320.90 88888.00 2007-11-24 03:18:11.625 328 12491.00 63.65 55320.88 88888.00 2007-11-24 03:18:11.750 328 12491.05 63.67 55320.88 88888.00 2007-11-24 03:18:11.875 328 12491.00 63.73 55320.85 88888.00 2007-11-24 03:18:12.000 328 12491.00 63.75 55320.85 88888.00 2007-11-24 03:18:12.125 328 12491.02 63.77 55320.85 88888.00 2007-11-24 03:18:12.250 328 12491.02 63.75 55320.88 88888.00 2007-11-24 03:18:12.375 328 12491.05 63.73 55320.88 88888.00 2007-11-24 03:18:12.500 328 12491.05 63.73 55320.88 88888.00 2007-11-24 03:18:12.625 328 12491.02 63.75 55320.85 88888.00 2007-11-24 03:18:12.750 328 12491.00 63.70 55320.88 88888.00 2007-11-24 03:18:12.875 328 12491.00 63.65 55320.85 88888.00 2007-11-24 03:18:13.000 328 12491.05 63.70 55320.85 88888.00 2007-11-24 03:18:13.125 328 12491.05 63.75 55320.88 88888.00 2007-11-24 03:18:13.250 328 12490.98 63.70 55320.82 88888.00 2007-11-24 03:18:13.375 328 12490.92 63.67 55320.82 88888.00 2007-11-24 03:18:13.500 328 12490.88 63.62 55320.82 88888.00 2007-11-24 03:18:13.625 328 12490.95 63.67 55320.82 88888.00 2007-11-24 03:18:13.750 328 12491.02 63.67 55320.82 88888.00 2007-11-24 03:18:13.875 328 12491.00 63.62 55320.78 88888.00 2007-11-24 03:18:14.000 328 12490.95 63.67 55320.78 88888.00 2007-11-24 03:18:14.125 328 12490.98 63.67 55320.78 88888.00 2007-11-24 03:18:14.250 328 12491.02 63.67 55320.78 88888.00 2007-11-24 03:18:14.375 328 12491.02 63.67 55320.75 88888.00 2007-11-24 03:18:14.500 328 12490.95 63.67 55320.75 88888.00 2007-11-24 03:18:14.625 328 12490.95 63.65 55320.72 88888.00 2007-11-24 03:18:14.750 328 12491.00 63.67 55320.72 88888.00 2007-11-24 03:18:14.875 328 12490.95 63.67 55320.72 88888.00 2007-11-24 03:18:15.000 328 12491.00 63.73 55320.72 88888.00 2007-11-24 03:18:15.125 328 12490.95 63.65 55320.72 88888.00 2007-11-24 03:18:15.250 328 12490.92 63.60 55320.72 88888.00 2007-11-24 03:18:15.375 328 12491.00 63.62 55320.72 88888.00 2007-11-24 03:18:15.500 328 12491.05 63.67 55320.70 88888.00 2007-11-24 03:18:15.625 328 12491.10 63.70 55320.70 88888.00 2007-11-24 03:18:15.750 328 12491.10 63.70 55320.70 88888.00 2007-11-24 03:18:15.875 328 12491.00 63.70 55320.72 88888.00 2007-11-24 03:18:16.000 328 12491.00 63.73 55320.72 88888.00 2007-11-24 03:18:16.125 328 12491.00 63.70 55320.70 88888.00 2007-11-24 03:18:16.250 328 12490.95 63.65 55320.68 88888.00 2007-11-24 03:18:16.375 328 12490.98 63.65 55320.68 88888.00 2007-11-24 03:18:16.500 328 12490.98 63.67 55320.65 88888.00 2007-11-24 03:18:16.625 328 12490.90 63.67 55320.68 88888.00 2007-11-24 03:18:16.750 328 12490.95 63.67 55320.68 88888.00 2007-11-24 03:18:16.875 328 12490.98 63.67 55320.65 88888.00 2007-11-24 03:18:17.000 328 12491.02 63.67 55320.68 88888.00 2007-11-24 03:18:17.125 328 12490.98 63.62 55320.65 88888.00 2007-11-24 03:18:17.250 328 12490.92 63.58 55320.62 88888.00 2007-11-24 03:18:17.375 328 12490.98 63.60 55320.62 88888.00 2007-11-24 03:18:17.500 328 12490.95 63.62 55320.60 88888.00 2007-11-24 03:18:17.625 328 12490.98 63.70 55320.62 88888.00 2007-11-24 03:18:17.750 328 12490.95 63.67 55320.60 88888.00 2007-11-24 03:18:17.875 328 12490.92 63.70 55320.62 88888.00 2007-11-24 03:18:18.000 328 12490.95 63.75 55320.62 88888.00 2007-11-24 03:18:18.125 328 12490.98 63.73 55320.60 88888.00 2007-11-24 03:18:18.250 328 12491.02 63.75 55320.60 88888.00 2007-11-24 03:18:18.375 328 12491.12 63.77 55320.60 88888.00 2007-11-24 03:18:18.500 328 12491.10 63.75 55320.57 88888.00 2007-11-24 03:18:18.625 328 12491.00 63.73 55320.60 88888.00 2007-11-24 03:18:18.750 328 12491.10 63.73 55320.60 88888.00 2007-11-24 03:18:18.875 328 12491.17 63.75 55320.57 88888.00 2007-11-24 03:18:19.000 328 12491.20 63.75 55320.55 88888.00 2007-11-24 03:18:19.125 328 12491.20 63.70 55320.55 88888.00 2007-11-24 03:18:19.250 328 12491.17 63.62 55320.53 88888.00 2007-11-24 03:18:19.375 328 12491.10 63.62 55320.53 88888.00 2007-11-24 03:18:19.500 328 12491.10 63.62 55320.53 88888.00 2007-11-24 03:18:19.625 328 12491.15 63.67 55320.50 88888.00 2007-11-24 03:18:19.750 328 12491.17 63.67 55320.47 88888.00 2007-11-24 03:18:19.875 328 12491.23 63.65 55320.47 88888.00 2007-11-24 03:18:20.000 328 12491.23 63.67 55320.47 88888.00 2007-11-24 03:18:20.125 328 12491.17 63.73 55320.47 88888.00 2007-11-24 03:18:20.250 328 12491.17 63.75 55320.47 88888.00 2007-11-24 03:18:20.375 328 12491.23 63.73 55320.50 88888.00 2007-11-24 03:18:20.500 328 12491.23 63.70 55320.47 88888.00 2007-11-24 03:18:20.625 328 12491.23 63.67 55320.45 88888.00 2007-11-24 03:18:20.750 328 12491.30 63.73 55320.45 88888.00 2007-11-24 03:18:20.875 328 12491.30 63.67 55320.45 88888.00 2007-11-24 03:18:21.000 328 12491.23 63.65 55320.45 88888.00 2007-11-24 03:18:21.125 328 12491.25 63.70 55320.45 88888.00 2007-11-24 03:18:21.250 328 12491.38 63.75 55320.45 88888.00 2007-11-24 03:18:21.375 328 12491.33 63.67 55320.40 88888.00 2007-11-24 03:18:21.500 328 12491.23 63.60 55320.38 88888.00 2007-11-24 03:18:21.625 328 12491.25 63.65 55320.40 88888.00 2007-11-24 03:18:21.750 328 12491.27 63.67 55320.38 88888.00 2007-11-24 03:18:21.875 328 12491.33 63.70 55320.45 88888.00 2007-11-24 03:18:22.000 328 12491.27 63.70 55320.43 88888.00 2007-11-24 03:18:22.125 328 12491.20 63.67 55320.43 88888.00 2007-11-24 03:18:22.250 328 12491.17 63.62 55320.40 88888.00 2007-11-24 03:18:22.375 328 12491.25 63.67 55320.38 88888.00 2007-11-24 03:18:22.500 328 12491.30 63.67 55320.38 88888.00 2007-11-24 03:18:22.625 328 12491.40 63.73 55320.38 88888.00 2007-11-24 03:18:22.750 328 12491.40 63.70 55320.35 88888.00 2007-11-24 03:18:22.875 328 12491.35 63.65 55320.35 88888.00 2007-11-24 03:18:23.000 328 12491.40 63.65 55320.32 88888.00 2007-11-24 03:18:23.125 328 12491.45 63.70 55320.32 88888.00 2007-11-24 03:18:23.250 328 12491.40 63.65 55320.30 88888.00 2007-11-24 03:18:23.375 328 12491.33 63.67 55320.25 88888.00 2007-11-24 03:18:23.500 328 12491.38 63.75 55320.30 88888.00 2007-11-24 03:18:23.625 328 12491.38 63.70 55320.30 88888.00 2007-11-24 03:18:23.750 328 12491.33 63.65 55320.28 88888.00 2007-11-24 03:18:23.875 328 12491.33 63.62 55320.25 88888.00 2007-11-24 03:18:24.000 328 12491.42 63.67 55320.28 88888.00 2007-11-24 03:18:24.125 328 12491.40 63.70 55320.28 88888.00 2007-11-24 03:18:24.250 328 12491.35 63.65 55320.25 88888.00 2007-11-24 03:18:24.375 328 12491.38 63.70 55320.25 88888.00 2007-11-24 03:18:24.500 328 12491.40 63.67 55320.25 88888.00 2007-11-24 03:18:24.625 328 12491.40 63.62 55320.22 88888.00 2007-11-24 03:18:24.750 328 12491.48 63.67 55320.22 88888.00 2007-11-24 03:18:24.875 328 12491.45 63.67 55320.22 88888.00 2007-11-24 03:18:25.000 328 12491.45 63.65 55320.20 88888.00 2007-11-24 03:18:25.125 328 12491.45 63.67 55320.22 88888.00 2007-11-24 03:18:25.250 328 12491.45 63.65 55320.18 88888.00 2007-11-24 03:18:25.375 328 12491.50 63.65 55320.18 88888.00 2007-11-24 03:18:25.500 328 12491.58 63.73 55320.22 88888.00 2007-11-24 03:18:25.625 328 12491.62 63.80 55320.22 88888.00 2007-11-24 03:18:25.750 328 12491.65 63.85 55320.20 88888.00 2007-11-24 03:18:25.875 328 12491.55 63.73 55320.15 88888.00 2007-11-24 03:18:26.000 328 12491.52 63.70 55320.10 88888.00 2007-11-24 03:18:26.125 328 12491.58 63.75 55320.12 88888.00 2007-11-24 03:18:26.250 328 12491.60 63.77 55320.20 88888.00 2007-11-24 03:18:26.375 328 12491.62 63.73 55320.20 88888.00 2007-11-24 03:18:26.500 328 12491.62 63.73 55320.15 88888.00 2007-11-24 03:18:26.625 328 12491.58 63.70 55320.12 88888.00 2007-11-24 03:18:26.750 328 12491.60 63.73 55320.12 88888.00 2007-11-24 03:18:26.875 328 12491.62 63.65 55320.12 88888.00 2007-11-24 03:18:27.000 328 12491.65 63.67 55320.15 88888.00 2007-11-24 03:18:27.125 328 12491.67 63.70 55320.15 88888.00 2007-11-24 03:18:27.250 328 12491.58 63.65 55320.10 88888.00 2007-11-24 03:18:27.375 328 12491.58 63.67 55320.12 88888.00 2007-11-24 03:18:27.500 328 12491.58 63.67 55320.10 88888.00 2007-11-24 03:18:27.625 328 12491.62 63.67 55320.10 88888.00 2007-11-24 03:18:27.750 328 12491.67 63.73 55320.10 88888.00 2007-11-24 03:18:27.875 328 12491.67 63.73 55320.10 88888.00 2007-11-24 03:18:28.000 328 12491.70 63.67 55320.10 88888.00 2007-11-24 03:18:28.125 328 12491.65 63.67 55320.12 88888.00 2007-11-24 03:18:28.250 328 12491.60 63.67 55320.10 88888.00 2007-11-24 03:18:28.375 328 12491.62 63.70 55320.07 88888.00 2007-11-24 03:18:28.500 328 12491.67 63.75 55320.10 88888.00 2007-11-24 03:18:28.625 328 12491.62 63.73 55320.10 88888.00 2007-11-24 03:18:28.750 328 12491.62 63.70 55320.07 88888.00 2007-11-24 03:18:28.875 328 12491.62 63.73 55320.07 88888.00 2007-11-24 03:18:29.000 328 12491.62 63.75 55320.07 88888.00 2007-11-24 03:18:29.125 328 12491.60 63.75 55320.07 88888.00 2007-11-24 03:18:29.250 328 12491.60 63.77 55320.05 88888.00 2007-11-24 03:18:29.375 328 12491.60 63.80 55320.05 88888.00 2007-11-24 03:18:29.500 328 12491.65 63.73 55320.03 88888.00 2007-11-24 03:18:29.625 328 12491.62 63.73 55320.03 88888.00 2007-11-24 03:18:29.750 328 12491.55 63.70 55320.03 88888.00 2007-11-24 03:18:29.875 328 12491.50 63.58 55319.95 88888.00 2007-11-24 03:18:30.000 328 12491.55 63.60 55319.97 88888.00 2007-11-24 03:18:30.125 328 12491.62 63.60 55320.00 88888.00 2007-11-24 03:18:30.250 328 12491.62 63.67 55319.97 88888.00 2007-11-24 03:18:30.375 328 12491.60 63.67 55319.95 88888.00 2007-11-24 03:18:30.500 328 12491.55 63.62 55320.00 88888.00 2007-11-24 03:18:30.625 328 12491.65 63.67 55320.03 88888.00 2007-11-24 03:18:30.750 328 12491.73 63.70 55319.97 88888.00 2007-11-24 03:18:30.875 328 12491.70 63.67 55320.00 88888.00 2007-11-24 03:18:31.000 328 12491.67 63.62 55319.95 88888.00 2007-11-24 03:18:31.125 328 12491.62 63.67 55319.95 88888.00 2007-11-24 03:18:31.250 328 12491.62 63.67 55319.95 88888.00 2007-11-24 03:18:31.375 328 12491.73 63.65 55319.93 88888.00 2007-11-24 03:18:31.500 328 12491.77 63.65 55319.95 88888.00 2007-11-24 03:18:31.625 328 12491.77 63.75 55319.97 88888.00 2007-11-24 03:18:31.750 328 12491.73 63.73 55319.95 88888.00 2007-11-24 03:18:31.875 328 12491.75 63.77 55319.95 88888.00 2007-11-24 03:18:32.000 328 12491.73 63.73 55319.93 88888.00 2007-11-24 03:18:32.125 328 12491.65 63.65 55319.93 88888.00 2007-11-24 03:18:32.250 328 12491.65 63.62 55319.95 88888.00 2007-11-24 03:18:32.375 328 12491.73 63.67 55319.97 88888.00 2007-11-24 03:18:32.500 328 12491.75 63.65 55319.93 88888.00 2007-11-24 03:18:32.625 328 12491.75 63.55 55319.88 88888.00 2007-11-24 03:18:32.750 328 12491.73 63.60 55319.85 88888.00 2007-11-24 03:18:32.875 328 12491.80 63.65 55319.90 88888.00 2007-11-24 03:18:33.000 328 12491.92 63.75 55319.93 88888.00 2007-11-24 03:18:33.125 328 12491.88 63.75 55319.93 88888.00 2007-11-24 03:18:33.250 328 12491.70 63.65 55319.85 88888.00 2007-11-24 03:18:33.375 328 12491.67 63.65 55319.85 88888.00 2007-11-24 03:18:33.500 328 12491.65 63.62 55319.85 88888.00 2007-11-24 03:18:33.625 328 12491.70 63.65 55319.88 88888.00 2007-11-24 03:18:33.750 328 12491.80 63.77 55319.90 88888.00 2007-11-24 03:18:33.875 328 12491.83 63.77 55319.88 88888.00 2007-11-24 03:18:34.000 328 12491.85 63.70 55319.88 88888.00 2007-11-24 03:18:34.125 328 12491.85 63.65 55319.85 88888.00 2007-11-24 03:18:34.250 328 12491.80 63.67 55319.82 88888.00 2007-11-24 03:18:34.375 328 12491.88 63.70 55319.88 88888.00 2007-11-24 03:18:34.500 328 12491.90 63.67 55319.82 88888.00 2007-11-24 03:18:34.625 328 12491.90 63.65 55319.85 88888.00 2007-11-24 03:18:34.750 328 12491.83 63.62 55319.82 88888.00 2007-11-24 03:18:34.875 328 12491.90 63.67 55319.82 88888.00 2007-11-24 03:18:35.000 328 12491.95 63.65 55319.80 88888.00 2007-11-24 03:18:35.125 328 12491.92 63.65 55319.78 88888.00 2007-11-24 03:18:35.250 328 12491.80 63.65 55319.80 88888.00 2007-11-24 03:18:35.375 328 12491.85 63.65 55319.80 88888.00 2007-11-24 03:18:35.500 328 12491.85 63.60 55319.75 88888.00 2007-11-24 03:18:35.625 328 12491.88 63.62 55319.78 88888.00 2007-11-24 03:18:35.750 328 12491.95 63.67 55319.82 88888.00 2007-11-24 03:18:35.875 328 12491.92 63.65 55319.80 88888.00 2007-11-24 03:18:36.000 328 12491.92 63.62 55319.75 88888.00 2007-11-24 03:18:36.125 328 12491.95 63.65 55319.75 88888.00 2007-11-24 03:18:36.250 328 12492.00 63.67 55319.78 88888.00 2007-11-24 03:18:36.375 328 12492.02 63.73 55319.78 88888.00 2007-11-24 03:18:36.500 328 12491.95 63.70 55319.75 88888.00 2007-11-24 03:18:36.625 328 12491.98 63.67 55319.72 88888.00 2007-11-24 03:18:36.750 328 12491.98 63.67 55319.75 88888.00 2007-11-24 03:18:36.875 328 12491.92 63.70 55319.78 88888.00 2007-11-24 03:18:37.000 328 12491.90 63.67 55319.75 88888.00 2007-11-24 03:18:37.125 328 12491.98 63.67 55319.78 88888.00 2007-11-24 03:18:37.250 328 12491.98 63.70 55319.80 88888.00 2007-11-24 03:18:37.375 328 12492.00 63.65 55319.78 88888.00 2007-11-24 03:18:37.500 328 12492.02 63.62 55319.75 88888.00 2007-11-24 03:18:37.625 328 12492.02 63.67 55319.75 88888.00 2007-11-24 03:18:37.750 328 12492.05 63.75 55319.78 88888.00 2007-11-24 03:18:37.875 328 12492.08 63.75 55319.72 88888.00 2007-11-24 03:18:38.000 328 12492.00 63.62 55319.72 88888.00 2007-11-24 03:18:38.125 328 12491.98 63.55 55319.72 88888.00 2007-11-24 03:18:38.250 328 12492.00 63.58 55319.72 88888.00 2007-11-24 03:18:38.375 328 12492.02 63.62 55319.72 88888.00 2007-11-24 03:18:38.500 328 12492.05 63.62 55319.72 88888.00 2007-11-24 03:18:38.625 328 12492.00 63.62 55319.70 88888.00 2007-11-24 03:18:38.750 328 12492.08 63.65 55319.75 88888.00 2007-11-24 03:18:38.875 328 12492.12 63.67 55319.72 88888.00 2007-11-24 03:18:39.000 328 12492.12 63.65 55319.68 88888.00 2007-11-24 03:18:39.125 328 12492.10 63.65 55319.70 88888.00 2007-11-24 03:18:39.250 328 12492.00 63.65 55319.65 88888.00 2007-11-24 03:18:39.375 328 12492.02 63.65 55319.70 88888.00 2007-11-24 03:18:39.500 328 12492.05 63.70 55319.72 88888.00 2007-11-24 03:18:39.625 328 12492.00 63.67 55319.70 88888.00 2007-11-24 03:18:39.750 328 12491.98 63.60 55319.65 88888.00 2007-11-24 03:18:39.875 328 12492.00 63.67 55319.65 88888.00 2007-11-24 03:18:40.000 328 12492.00 63.75 55319.68 88888.00 2007-11-24 03:18:40.125 328 12492.00 63.75 55319.72 88888.00 2007-11-24 03:18:40.250 328 12492.00 63.70 55319.72 88888.00 2007-11-24 03:18:40.375 328 12492.05 63.70 55319.68 88888.00 2007-11-24 03:18:40.500 328 12492.10 63.70 55319.70 88888.00 2007-11-24 03:18:40.625 328 12492.05 63.67 55319.68 88888.00 2007-11-24 03:18:40.750 328 12492.00 63.62 55319.65 88888.00 2007-11-24 03:18:40.875 328 12492.02 63.62 55319.68 88888.00 2007-11-24 03:18:41.000 328 12492.08 63.67 55319.65 88888.00 2007-11-24 03:18:41.125 328 12492.10 63.67 55319.65 88888.00 2007-11-24 03:18:41.250 328 12492.12 63.60 55319.65 88888.00 2007-11-24 03:18:41.375 328 12492.17 63.60 55319.65 88888.00 2007-11-24 03:18:41.500 328 12492.10 63.62 55319.62 88888.00 2007-11-24 03:18:41.625 328 12492.15 63.67 55319.68 88888.00 2007-11-24 03:18:41.750 328 12492.20 63.67 55319.65 88888.00 2007-11-24 03:18:41.875 328 12492.12 63.58 55319.60 88888.00 2007-11-24 03:18:42.000 328 12492.15 63.55 55319.60 88888.00 2007-11-24 03:18:42.125 328 12492.15 63.55 55319.60 88888.00 2007-11-24 03:18:42.250 328 12492.17 63.58 55319.62 88888.00 2007-11-24 03:18:42.375 328 12492.27 63.62 55319.62 88888.00 2007-11-24 03:18:42.500 328 12492.33 63.65 55319.60 88888.00 2007-11-24 03:18:42.625 328 12492.27 63.55 55319.57 88888.00 2007-11-24 03:18:42.750 328 12492.20 63.52 55319.55 88888.00 2007-11-24 03:18:42.875 328 12492.25 63.58 55319.60 88888.00 2007-11-24 03:18:43.000 328 12492.27 63.58 55319.57 88888.00 2007-11-24 03:18:43.125 328 12492.25 63.58 55319.57 88888.00 2007-11-24 03:18:43.250 328 12492.30 63.52 55319.55 88888.00 2007-11-24 03:18:43.375 328 12492.30 63.50 55319.53 88888.00 2007-11-24 03:18:43.500 328 12492.35 63.52 55319.55 88888.00 2007-11-24 03:18:43.625 328 12492.33 63.62 55319.57 88888.00 2007-11-24 03:18:43.750 328 12492.33 63.62 55319.60 88888.00 2007-11-24 03:18:43.875 328 12492.33 63.62 55319.57 88888.00 2007-11-24 03:18:44.000 328 12492.38 63.62 55319.57 88888.00 2007-11-24 03:18:44.125 328 12492.30 63.62 55319.53 88888.00 2007-11-24 03:18:44.250 328 12492.27 63.60 55319.53 88888.00 2007-11-24 03:18:44.375 328 12492.30 63.60 55319.55 88888.00 2007-11-24 03:18:44.500 328 12492.35 63.60 55319.53 88888.00 2007-11-24 03:18:44.625 328 12492.33 63.50 55319.53 88888.00 2007-11-24 03:18:44.750 328 12492.20 63.48 55319.50 88888.00 2007-11-24 03:18:44.875 328 12492.23 63.52 55319.50 88888.00 2007-11-24 03:18:45.000 328 12492.27 63.60 55319.53 88888.00 2007-11-24 03:18:45.125 328 12492.35 63.65 55319.53 88888.00 2007-11-24 03:18:45.250 328 12492.33 63.55 55319.50 88888.00 2007-11-24 03:18:45.375 328 12492.38 63.55 55319.53 88888.00 2007-11-24 03:18:45.500 328 12492.40 63.65 55319.55 88888.00 2007-11-24 03:18:45.625 328 12492.40 63.65 55319.53 88888.00 2007-11-24 03:18:45.750 328 12492.38 63.60 55319.55 88888.00 2007-11-24 03:18:45.875 328 12492.33 63.50 55319.47 88888.00 2007-11-24 03:18:46.000 328 12492.30 63.52 55319.43 88888.00 2007-11-24 03:18:46.125 328 12492.35 63.60 55319.47 88888.00 2007-11-24 03:18:46.250 328 12492.35 63.58 55319.50 88888.00 2007-11-24 03:18:46.375 328 12492.38 63.60 55319.50 88888.00 2007-11-24 03:18:46.500 328 12492.30 63.58 55319.47 88888.00 2007-11-24 03:18:46.625 328 12492.27 63.50 55319.45 88888.00 2007-11-24 03:18:46.750 328 12492.40 63.55 55319.47 88888.00 2007-11-24 03:18:46.875 328 12492.45 63.58 55319.50 88888.00 2007-11-24 03:18:47.000 328 12492.48 63.58 55319.47 88888.00 2007-11-24 03:18:47.125 328 12492.42 63.52 55319.45 88888.00 2007-11-24 03:18:47.250 328 12492.35 63.48 55319.43 88888.00 2007-11-24 03:18:47.375 328 12492.40 63.55 55319.43 88888.00 2007-11-24 03:18:47.500 328 12492.52 63.60 55319.47 88888.00 2007-11-24 03:18:47.625 328 12492.52 63.52 55319.45 88888.00 2007-11-24 03:18:47.750 328 12492.55 63.55 55319.47 88888.00 2007-11-24 03:18:47.875 328 12492.55 63.58 55319.45 88888.00 2007-11-24 03:18:48.000 328 12492.52 63.52 55319.40 88888.00 2007-11-24 03:18:48.125 328 12492.50 63.48 55319.40 88888.00 2007-11-24 03:18:48.250 328 12492.50 63.52 55319.43 88888.00 2007-11-24 03:18:48.375 328 12492.60 63.58 55319.45 88888.00 2007-11-24 03:18:48.500 328 12492.65 63.55 55319.43 88888.00 2007-11-24 03:18:48.625 328 12492.67 63.52 55319.43 88888.00 2007-11-24 03:18:48.750 328 12492.65 63.52 55319.45 88888.00 2007-11-24 03:18:48.875 328 12492.55 63.52 55319.45 88888.00 2007-11-24 03:18:49.000 328 12492.73 63.60 55319.45 88888.00 2007-11-24 03:18:49.125 328 12492.77 63.65 55319.47 88888.00 2007-11-24 03:18:49.250 328 12492.65 63.52 55319.45 88888.00 2007-11-24 03:18:49.375 328 12492.60 63.45 55319.40 88888.00 2007-11-24 03:18:49.500 328 12492.67 63.48 55319.43 88888.00 2007-11-24 03:18:49.625 328 12492.67 63.50 55319.40 88888.00 2007-11-24 03:18:49.750 328 12492.70 63.48 55319.43 88888.00 2007-11-24 03:18:49.875 328 12492.70 63.52 55319.43 88888.00 2007-11-24 03:18:50.000 328 12492.77 63.55 55319.43 88888.00 2007-11-24 03:18:50.125 328 12492.67 63.52 55319.40 88888.00 2007-11-24 03:18:50.250 328 12492.60 63.42 55319.38 88888.00 2007-11-24 03:18:50.375 328 12492.70 63.48 55319.40 88888.00 2007-11-24 03:18:50.500 328 12492.73 63.52 55319.45 88888.00 2007-11-24 03:18:50.625 328 12492.70 63.52 55319.43 88888.00 2007-11-24 03:18:50.750 328 12492.73 63.58 55319.43 88888.00 2007-11-24 03:18:50.875 328 12492.75 63.48 55319.40 88888.00 2007-11-24 03:18:51.000 328 12492.70 63.48 55319.38 88888.00 2007-11-24 03:18:51.125 328 12492.70 63.48 55319.35 88888.00 2007-11-24 03:18:51.250 328 12492.73 63.50 55319.38 88888.00 2007-11-24 03:18:51.375 328 12492.80 63.48 55319.38 88888.00 2007-11-24 03:18:51.500 328 12492.83 63.42 55319.32 88888.00 2007-11-24 03:18:51.625 328 12492.75 63.38 55319.30 88888.00 2007-11-24 03:18:51.750 328 12492.77 63.48 55319.30 88888.00 2007-11-24 03:18:51.875 328 12492.85 63.48 55319.35 88888.00 2007-11-24 03:18:52.000 328 12492.80 63.35 55319.35 88888.00 2007-11-24 03:18:52.125 328 12492.77 63.42 55319.38 88888.00 2007-11-24 03:18:52.250 328 12492.85 63.50 55319.43 88888.00 2007-11-24 03:18:52.375 328 12492.90 63.50 55319.43 88888.00 2007-11-24 03:18:52.500 328 12492.83 63.50 55319.40 88888.00 2007-11-24 03:18:52.625 328 12492.77 63.45 55319.35 88888.00 2007-11-24 03:18:52.750 328 12492.85 63.48 55319.35 88888.00 2007-11-24 03:18:52.875 328 12492.83 63.50 55319.35 88888.00 2007-11-24 03:18:53.000 328 12492.77 63.50 55319.32 88888.00 2007-11-24 03:18:53.125 328 12492.83 63.50 55319.32 88888.00 2007-11-24 03:18:53.250 328 12492.85 63.48 55319.35 88888.00 2007-11-24 03:18:53.375 328 12492.80 63.48 55319.32 88888.00 2007-11-24 03:18:53.500 328 12492.90 63.45 55319.32 88888.00 2007-11-24 03:18:53.625 328 12492.90 63.48 55319.32 88888.00 2007-11-24 03:18:53.750 328 12492.90 63.50 55319.32 88888.00 2007-11-24 03:18:53.875 328 12492.85 63.50 55319.30 88888.00 2007-11-24 03:18:54.000 328 12492.83 63.48 55319.28 88888.00 2007-11-24 03:18:54.125 328 12492.85 63.45 55319.32 88888.00 2007-11-24 03:18:54.250 328 12492.95 63.52 55319.32 88888.00 2007-11-24 03:18:54.375 328 12493.05 63.52 55319.32 88888.00 2007-11-24 03:18:54.500 328 12493.00 63.48 55319.30 88888.00 2007-11-24 03:18:54.625 328 12492.90 63.45 55319.30 88888.00 2007-11-24 03:18:54.750 328 12492.92 63.50 55319.28 88888.00 2007-11-24 03:18:54.875 328 12492.98 63.52 55319.32 88888.00 2007-11-24 03:18:55.000 328 12492.98 63.50 55319.28 88888.00 2007-11-24 03:18:55.125 328 12492.98 63.52 55319.28 88888.00 2007-11-24 03:18:55.250 328 12492.98 63.48 55319.22 88888.00 2007-11-24 03:18:55.375 328 12492.98 63.42 55319.22 88888.00 2007-11-24 03:18:55.500 328 12492.95 63.38 55319.20 88888.00 2007-11-24 03:18:55.625 328 12493.00 63.48 55319.25 88888.00 2007-11-24 03:18:55.750 328 12493.02 63.58 55319.30 88888.00 2007-11-24 03:18:55.875 328 12493.08 63.50 55319.28 88888.00 2007-11-24 03:18:56.000 328 12493.10 63.45 55319.28 88888.00 2007-11-24 03:18:56.125 328 12493.17 63.52 55319.28 88888.00 2007-11-24 03:18:56.250 328 12493.17 63.52 55319.28 88888.00 2007-11-24 03:18:56.375 328 12493.08 63.45 55319.22 88888.00 2007-11-24 03:18:56.500 328 12493.08 63.48 55319.25 88888.00 2007-11-24 03:18:56.625 328 12493.12 63.50 55319.25 88888.00 2007-11-24 03:18:56.750 328 12493.17 63.58 55319.28 88888.00 2007-11-24 03:18:56.875 328 12493.15 63.52 55319.25 88888.00 2007-11-24 03:18:57.000 328 12493.08 63.45 55319.22 88888.00 2007-11-24 03:18:57.125 328 12493.05 63.50 55319.22 88888.00 2007-11-24 03:18:57.250 328 12493.12 63.58 55319.25 88888.00 2007-11-24 03:18:57.375 328 12493.17 63.58 55319.25 88888.00 2007-11-24 03:18:57.500 328 12493.15 63.60 55319.22 88888.00 2007-11-24 03:18:57.625 328 12493.10 63.50 55319.20 88888.00 2007-11-24 03:18:57.750 328 12493.10 63.52 55319.20 88888.00 2007-11-24 03:18:57.875 328 12493.20 63.60 55319.22 88888.00 2007-11-24 03:18:58.000 328 12493.17 63.60 55319.22 88888.00 2007-11-24 03:18:58.125 328 12493.15 63.55 55319.22 88888.00 2007-11-24 03:18:58.250 328 12493.20 63.58 55319.20 88888.00 2007-11-24 03:18:58.375 328 12493.25 63.52 55319.15 88888.00 2007-11-24 03:18:58.500 328 12493.20 63.50 55319.18 88888.00 2007-11-24 03:18:58.625 328 12493.17 63.48 55319.20 88888.00 2007-11-24 03:18:58.750 328 12493.23 63.55 55319.25 88888.00 2007-11-24 03:18:58.875 328 12493.25 63.58 55319.25 88888.00 2007-11-24 03:18:59.000 328 12493.27 63.52 55319.22 88888.00 2007-11-24 03:18:59.125 328 12493.33 63.52 55319.20 88888.00 2007-11-24 03:18:59.250 328 12493.33 63.50 55319.22 88888.00 2007-11-24 03:18:59.375 328 12493.38 63.55 55319.28 88888.00 2007-11-24 03:18:59.500 328 12493.42 63.58 55319.25 88888.00 2007-11-24 03:18:59.625 328 12493.40 63.52 55319.20 88888.00 2007-11-24 03:18:59.750 328 12493.38 63.48 55319.18 88888.00 2007-11-24 03:18:59.875 328 12493.33 63.48 55319.15 88888.00 2007-11-24 03:19:00.000 328 12493.33 63.52 55319.18 88888.00 2007-11-24 03:19:00.125 328 12493.40 63.52 55319.20 88888.00 2007-11-24 03:19:00.250 328 12493.45 63.58 55319.25 88888.00 2007-11-24 03:19:00.375 328 12493.42 63.60 55319.22 88888.00 2007-11-24 03:19:00.500 328 12493.38 63.48 55319.18 88888.00 2007-11-24 03:19:00.625 328 12493.33 63.40 55319.12 88888.00 2007-11-24 03:19:00.750 328 12493.40 63.50 55319.15 88888.00 2007-11-24 03:19:00.875 328 12493.52 63.58 55319.20 88888.00 2007-11-24 03:19:01.000 328 12493.52 63.58 55319.20 88888.00 2007-11-24 03:19:01.125 328 12493.45 63.52 55319.15 88888.00 2007-11-24 03:19:01.250 328 12493.42 63.50 55319.18 88888.00 2007-11-24 03:19:01.375 328 12493.45 63.58 55319.18 88888.00 2007-11-24 03:19:01.500 328 12493.45 63.65 55319.18 88888.00 2007-11-24 03:19:01.625 328 12493.45 63.60 55319.18 88888.00 2007-11-24 03:19:01.750 328 12493.42 63.58 55319.18 88888.00 2007-11-24 03:19:01.875 328 12493.45 63.58 55319.20 88888.00 2007-11-24 03:19:02.000 328 12493.48 63.55 55319.18 88888.00 2007-11-24 03:19:02.125 328 12493.45 63.55 55319.18 88888.00 2007-11-24 03:19:02.250 328 12493.48 63.52 55319.15 88888.00 2007-11-24 03:19:02.375 328 12493.50 63.52 55319.15 88888.00 2007-11-24 03:19:02.500 328 12493.50 63.52 55319.15 88888.00 2007-11-24 03:19:02.625 328 12493.55 63.60 55319.18 88888.00 2007-11-24 03:19:02.750 328 12493.60 63.62 55319.18 88888.00 2007-11-24 03:19:02.875 328 12493.52 63.60 55319.18 88888.00 2007-11-24 03:19:03.000 328 12493.40 63.50 55319.12 88888.00 2007-11-24 03:19:03.125 328 12493.48 63.55 55319.15 88888.00 2007-11-24 03:19:03.250 328 12493.58 63.58 55319.18 88888.00 2007-11-24 03:19:03.375 328 12493.58 63.58 55319.15 88888.00 2007-11-24 03:19:03.500 328 12493.55 63.55 55319.15 88888.00 2007-11-24 03:19:03.625 328 12493.55 63.58 55319.12 88888.00 2007-11-24 03:19:03.750 328 12493.58 63.55 55319.12 88888.00 2007-11-24 03:19:03.875 328 12493.60 63.58 55319.15 88888.00 2007-11-24 03:19:04.000 328 12493.67 63.60 55319.10 88888.00 2007-11-24 03:19:04.125 328 12493.70 63.65 55319.15 88888.00 2007-11-24 03:19:04.250 328 12493.67 63.60 55319.10 88888.00 2007-11-24 03:19:04.375 328 12493.62 63.62 55319.07 88888.00 2007-11-24 03:19:04.500 328 12493.60 63.58 55319.07 88888.00 2007-11-24 03:19:04.625 328 12493.65 63.55 55319.07 88888.00 2007-11-24 03:19:04.750 328 12493.62 63.58 55319.07 88888.00 2007-11-24 03:19:04.875 328 12493.65 63.52 55319.10 88888.00 2007-11-24 03:19:05.000 328 12493.67 63.60 55319.07 88888.00 2007-11-24 03:19:05.125 328 12493.75 63.67 55319.15 88888.00 2007-11-24 03:19:05.250 328 12493.70 63.58 55319.12 88888.00 2007-11-24 03:19:05.375 328 12493.70 63.60 55319.10 88888.00 2007-11-24 03:19:05.500 328 12493.73 63.65 55319.12 88888.00 2007-11-24 03:19:05.625 328 12493.70 63.65 55319.12 88888.00 2007-11-24 03:19:05.750 328 12493.70 63.62 55319.10 88888.00 2007-11-24 03:19:05.875 328 12493.73 63.65 55319.12 88888.00 2007-11-24 03:19:06.000 328 12493.73 63.60 55319.07 88888.00 2007-11-24 03:19:06.125 328 12493.70 63.58 55319.10 88888.00 2007-11-24 03:19:06.250 328 12493.70 63.62 55319.12 88888.00 2007-11-24 03:19:06.375 328 12493.67 63.65 55319.10 88888.00 2007-11-24 03:19:06.500 328 12493.75 63.65 55319.07 88888.00 2007-11-24 03:19:06.625 328 12493.83 63.62 55319.07 88888.00 2007-11-24 03:19:06.750 328 12493.85 63.62 55319.07 88888.00 2007-11-24 03:19:06.875 328 12493.80 63.62 55319.10 88888.00 2007-11-24 03:19:07.000 328 12493.75 63.62 55319.07 88888.00 2007-11-24 03:19:07.125 328 12493.70 63.60 55319.07 88888.00 2007-11-24 03:19:07.250 328 12493.75 63.65 55319.05 88888.00 2007-11-24 03:19:07.375 328 12493.80 63.65 55319.07 88888.00 2007-11-24 03:19:07.500 328 12493.80 63.60 55319.07 88888.00 2007-11-24 03:19:07.625 328 12493.80 63.62 55319.07 88888.00 2007-11-24 03:19:07.750 328 12493.90 63.65 55319.05 88888.00 2007-11-24 03:19:07.875 328 12493.88 63.65 55319.03 88888.00 2007-11-24 03:19:08.000 328 12493.80 63.60 55319.05 88888.00 2007-11-24 03:19:08.125 328 12493.70 63.62 55319.07 88888.00 2007-11-24 03:19:08.250 328 12493.80 63.62 55319.10 88888.00 2007-11-24 03:19:08.375 328 12493.92 63.65 55319.10 88888.00 2007-11-24 03:19:08.500 328 12493.88 63.60 55319.07 88888.00 2007-11-24 03:19:08.625 328 12493.80 63.60 55319.05 88888.00 2007-11-24 03:19:08.750 328 12493.80 63.60 55319.07 88888.00 2007-11-24 03:19:08.875 328 12493.83 63.62 55319.05 88888.00 2007-11-24 03:19:09.000 328 12493.80 63.60 55319.07 88888.00 2007-11-24 03:19:09.125 328 12493.75 63.60 55319.10 88888.00 2007-11-24 03:19:09.250 328 12493.75 63.65 55319.12 88888.00 2007-11-24 03:19:09.375 328 12493.90 63.67 55319.12 88888.00 2007-11-24 03:19:09.500 328 12493.98 63.65 55319.07 88888.00 2007-11-24 03:19:09.625 328 12493.95 63.62 55319.10 88888.00 2007-11-24 03:19:09.750 328 12493.92 63.62 55319.10 88888.00 2007-11-24 03:19:09.875 328 12493.83 63.60 55319.07 88888.00 2007-11-24 03:19:10.000 328 12493.85 63.60 55319.10 88888.00 2007-11-24 03:19:10.125 328 12493.85 63.62 55319.10 88888.00 2007-11-24 03:19:10.250 328 12493.83 63.60 55319.10 88888.00 2007-11-24 03:19:10.375 328 12493.88 63.60 55319.10 88888.00 2007-11-24 03:19:10.500 328 12493.92 63.62 55319.10 88888.00 2007-11-24 03:19:10.625 328 12493.98 63.62 55319.10 88888.00 2007-11-24 03:19:10.750 328 12493.90 63.65 55319.07 88888.00 2007-11-24 03:19:10.875 328 12493.83 63.58 55319.03 88888.00 2007-11-24 03:19:11.000 328 12493.83 63.55 55319.03 88888.00 2007-11-24 03:19:11.125 328 12493.90 63.60 55319.10 88888.00 2007-11-24 03:19:11.250 328 12493.95 63.62 55319.10 88888.00 2007-11-24 03:19:11.375 328 12493.85 63.60 55319.10 88888.00 2007-11-24 03:19:11.500 328 12493.83 63.58 55319.07 88888.00 2007-11-24 03:19:11.625 328 12493.92 63.65 55319.12 88888.00 2007-11-24 03:19:11.750 328 12493.92 63.60 55319.10 88888.00 2007-11-24 03:19:11.875 328 12493.85 63.55 55319.10 88888.00 2007-11-24 03:19:12.000 328 12493.85 63.52 55319.07 88888.00 2007-11-24 03:19:12.125 328 12493.85 63.58 55319.10 88888.00 2007-11-24 03:19:12.250 328 12493.88 63.58 55319.12 88888.00 2007-11-24 03:19:12.375 328 12493.85 63.62 55319.12 88888.00 2007-11-24 03:19:12.500 328 12493.77 63.62 55319.12 88888.00 2007-11-24 03:19:12.625 328 12493.83 63.60 55319.12 88888.00 2007-11-24 03:19:12.750 328 12493.83 63.60 55319.10 88888.00 2007-11-24 03:19:12.875 328 12493.85 63.60 55319.15 88888.00 2007-11-24 03:19:13.000 328 12494.00 63.67 55319.15 88888.00 2007-11-24 03:19:13.125 328 12493.95 63.67 55319.15 88888.00 2007-11-24 03:19:13.250 328 12493.88 63.60 55319.12 88888.00 2007-11-24 03:19:13.375 328 12493.92 63.62 55319.12 88888.00 2007-11-24 03:19:13.500 328 12493.92 63.60 55319.10 88888.00 2007-11-24 03:19:13.625 328 12493.88 63.60 55319.07 88888.00 2007-11-24 03:19:13.750 328 12493.83 63.55 55319.10 88888.00 2007-11-24 03:19:13.875 328 12493.80 63.50 55319.12 88888.00 2007-11-24 03:19:14.000 328 12493.90 63.58 55319.15 88888.00 2007-11-24 03:19:14.125 328 12493.90 63.65 55319.15 88888.00 2007-11-24 03:19:14.250 328 12493.85 63.58 55319.12 88888.00 2007-11-24 03:19:14.375 328 12493.80 63.50 55319.12 88888.00 2007-11-24 03:19:14.500 328 12493.88 63.50 55319.12 88888.00 2007-11-24 03:19:14.625 328 12493.90 63.52 55319.12 88888.00 2007-11-24 03:19:14.750 328 12493.83 63.48 55319.15 88888.00 2007-11-24 03:19:14.875 328 12493.80 63.42 55319.12 88888.00 2007-11-24 03:19:15.000 328 12493.75 63.42 55319.10 88888.00 2007-11-24 03:19:15.125 328 12493.77 63.45 55319.15 88888.00 2007-11-24 03:19:15.250 328 12493.85 63.48 55319.12 88888.00 2007-11-24 03:19:15.375 328 12493.80 63.45 55319.10 88888.00 2007-11-24 03:19:15.500 328 12493.75 63.48 55319.10 88888.00 2007-11-24 03:19:15.625 328 12493.85 63.58 55319.15 88888.00 2007-11-24 03:19:15.750 328 12493.85 63.52 55319.12 88888.00 2007-11-24 03:19:15.875 328 12493.85 63.50 55319.12 88888.00 2007-11-24 03:19:16.000 328 12493.88 63.48 55319.18 88888.00 2007-11-24 03:19:16.125 328 12493.88 63.50 55319.22 88888.00 2007-11-24 03:19:16.250 328 12493.85 63.50 55319.20 88888.00 2007-11-24 03:19:16.375 328 12493.80 63.45 55319.18 88888.00 2007-11-24 03:19:16.500 328 12493.77 63.48 55319.20 88888.00 2007-11-24 03:19:16.625 328 12493.80 63.50 55319.20 88888.00 2007-11-24 03:19:16.750 328 12493.77 63.45 55319.20 88888.00 2007-11-24 03:19:16.875 328 12493.77 63.50 55319.20 88888.00 2007-11-24 03:19:17.000 328 12493.83 63.50 55319.18 88888.00 2007-11-24 03:19:17.125 328 12493.83 63.50 55319.15 88888.00 2007-11-24 03:19:17.250 328 12493.83 63.50 55319.18 88888.00 2007-11-24 03:19:17.375 328 12493.83 63.45 55319.20 88888.00 2007-11-24 03:19:17.500 328 12493.73 63.38 55319.15 88888.00 2007-11-24 03:19:17.625 328 12493.75 63.45 55319.20 88888.00 2007-11-24 03:19:17.750 328 12493.83 63.50 55319.20 88888.00 2007-11-24 03:19:17.875 328 12493.77 63.50 55319.22 88888.00 2007-11-24 03:19:18.000 328 12493.75 63.48 55319.20 88888.00 2007-11-24 03:19:18.125 328 12493.83 63.50 55319.25 88888.00 2007-11-24 03:19:18.250 328 12493.83 63.45 55319.30 88888.00 2007-11-24 03:19:18.375 328 12493.85 63.45 55319.28 88888.00 2007-11-24 03:19:18.500 328 12493.83 63.48 55319.22 88888.00 2007-11-24 03:19:18.625 328 12493.83 63.48 55319.22 88888.00 2007-11-24 03:19:18.750 328 12493.70 63.42 55319.22 88888.00 2007-11-24 03:19:18.875 328 12493.67 63.40 55319.20 88888.00 2007-11-24 03:19:19.000 328 12493.70 63.38 55319.20 88888.00 2007-11-24 03:19:19.125 328 12493.73 63.35 55319.20 88888.00 2007-11-24 03:19:19.250 328 12493.75 63.40 55319.25 88888.00 2007-11-24 03:19:19.375 328 12493.80 63.50 55319.25 88888.00 2007-11-24 03:19:19.500 328 12493.77 63.42 55319.25 88888.00 2007-11-24 03:19:19.625 328 12493.80 63.40 55319.20 88888.00 2007-11-24 03:19:19.750 328 12493.83 63.38 55319.22 88888.00 2007-11-24 03:19:19.875 328 12493.88 63.40 55319.22 88888.00 2007-11-24 03:19:20.000 328 12493.90 63.50 55319.22 88888.00 2007-11-24 03:19:20.125 328 12493.88 63.45 55319.22 88888.00 2007-11-24 03:19:20.250 328 12493.85 63.50 55319.25 88888.00 2007-11-24 03:19:20.375 328 12493.85 63.52 55319.28 88888.00 2007-11-24 03:19:20.500 328 12493.83 63.48 55319.22 88888.00 2007-11-24 03:19:20.625 328 12493.80 63.42 55319.25 88888.00 2007-11-24 03:19:20.750 328 12493.85 63.42 55319.28 88888.00 2007-11-24 03:19:20.875 328 12493.85 63.48 55319.28 88888.00 2007-11-24 03:19:21.000 328 12493.85 63.48 55319.28 88888.00 2007-11-24 03:19:21.125 328 12493.88 63.50 55319.28 88888.00 2007-11-24 03:19:21.250 328 12493.73 63.45 55319.28 88888.00 2007-11-24 03:19:21.375 328 12493.65 63.40 55319.28 88888.00 2007-11-24 03:19:21.500 328 12493.62 63.48 55319.30 88888.00 2007-11-24 03:19:21.625 328 12493.70 63.55 55319.32 88888.00 2007-11-24 03:19:21.750 328 12493.67 63.50 55319.32 88888.00 2007-11-24 03:19:21.875 328 12493.70 63.50 55319.35 88888.00 2007-11-24 03:19:22.000 328 12493.70 63.45 55319.30 88888.00 2007-11-24 03:19:22.125 328 12493.70 63.45 55319.32 88888.00 2007-11-24 03:19:22.250 328 12493.73 63.48 55319.32 88888.00 2007-11-24 03:19:22.375 328 12493.75 63.40 55319.30 88888.00 2007-11-24 03:19:22.500 328 12493.65 63.35 55319.28 88888.00 2007-11-24 03:19:22.625 328 12493.62 63.38 55319.30 88888.00 2007-11-24 03:19:22.750 328 12493.58 63.40 55319.32 88888.00 2007-11-24 03:19:22.875 328 12493.58 63.40 55319.38 88888.00 2007-11-24 03:19:23.000 328 12493.58 63.38 55319.35 88888.00 2007-11-24 03:19:23.125 328 12493.60 63.40 55319.35 88888.00 2007-11-24 03:19:23.250 328 12493.62 63.45 55319.38 88888.00 2007-11-24 03:19:23.375 328 12493.60 63.42 55319.35 88888.00 2007-11-24 03:19:23.500 328 12493.58 63.42 55319.38 88888.00 2007-11-24 03:19:23.625 328 12493.55 63.42 55319.38 88888.00 2007-11-24 03:19:23.750 328 12493.60 63.40 55319.32 88888.00 2007-11-24 03:19:23.875 328 12493.58 63.38 55319.32 88888.00 2007-11-24 03:19:24.000 328 12493.55 63.35 55319.32 88888.00 2007-11-24 03:19:24.125 328 12493.50 63.35 55319.35 88888.00 2007-11-24 03:19:24.250 328 12493.55 63.42 55319.35 88888.00 2007-11-24 03:19:24.375 328 12493.58 63.45 55319.40 88888.00 2007-11-24 03:19:24.500 328 12493.58 63.45 55319.38 88888.00 2007-11-24 03:19:24.625 328 12493.50 63.40 55319.38 88888.00 2007-11-24 03:19:24.750 328 12493.48 63.38 55319.40 88888.00 2007-11-24 03:19:24.875 328 12493.50 63.40 55319.38 88888.00 2007-11-24 03:19:25.000 328 12493.52 63.42 55319.40 88888.00 2007-11-24 03:19:25.125 328 12493.52 63.42 55319.43 88888.00 2007-11-24 03:19:25.250 328 12493.42 63.38 55319.40 88888.00 2007-11-24 03:19:25.375 328 12493.38 63.38 55319.40 88888.00 2007-11-24 03:19:25.500 328 12493.40 63.40 55319.47 88888.00 2007-11-24 03:19:25.625 328 12493.48 63.38 55319.47 88888.00 2007-11-24 03:19:25.750 328 12493.50 63.38 55319.47 88888.00 2007-11-24 03:19:25.875 328 12493.42 63.30 55319.45 88888.00 2007-11-24 03:19:26.000 328 12493.38 63.30 55319.43 88888.00 2007-11-24 03:19:26.125 328 12493.40 63.35 55319.45 88888.00 2007-11-24 03:19:26.250 328 12493.38 63.33 55319.47 88888.00 2007-11-24 03:19:26.375 328 12493.30 63.33 55319.45 88888.00 2007-11-24 03:19:26.500 328 12493.35 63.33 55319.47 88888.00 2007-11-24 03:19:26.625 328 12493.40 63.38 55319.50 88888.00 2007-11-24 03:19:26.750 328 12493.35 63.38 55319.50 88888.00 2007-11-24 03:19:26.875 328 12493.27 63.35 55319.53 88888.00 2007-11-24 03:19:27.000 328 12493.25 63.33 55319.53 88888.00 2007-11-24 03:19:27.125 328 12493.23 63.25 55319.47 88888.00 2007-11-24 03:19:27.250 328 12493.23 63.35 55319.53 88888.00 2007-11-24 03:19:27.375 328 12493.30 63.38 55319.55 88888.00 2007-11-24 03:19:27.500 328 12493.33 63.40 55319.53 88888.00 2007-11-24 03:19:27.625 328 12493.27 63.35 55319.53 88888.00 2007-11-24 03:19:27.750 328 12493.25 63.35 55319.53 88888.00 2007-11-24 03:19:27.875 328 12493.23 63.35 55319.53 88888.00 2007-11-24 03:19:28.000 328 12493.20 63.33 55319.53 88888.00 2007-11-24 03:19:28.125 328 12493.23 63.40 55319.60 88888.00 2007-11-24 03:19:28.250 328 12493.27 63.40 55319.57 88888.00 2007-11-24 03:19:28.375 328 12493.27 63.33 55319.60 88888.00 2007-11-24 03:19:28.500 328 12493.20 63.30 55319.55 88888.00 2007-11-24 03:19:28.625 328 12493.20 63.30 55319.55 88888.00 2007-11-24 03:19:28.750 328 12493.33 63.38 55319.55 88888.00 2007-11-24 03:19:28.875 328 12493.33 63.33 55319.57 88888.00 2007-11-24 03:19:29.000 328 12493.25 63.33 55319.55 88888.00 2007-11-24 03:19:29.125 328 12493.20 63.38 55319.57 88888.00 2007-11-24 03:19:29.250 328 12493.25 63.40 55319.57 88888.00 2007-11-24 03:19:29.375 328 12493.30 63.38 55319.57 88888.00 2007-11-24 03:19:29.500 328 12493.38 63.40 55319.62 88888.00 2007-11-24 03:19:29.625 328 12493.33 63.48 55319.62 88888.00 2007-11-24 03:19:29.750 328 12493.27 63.45 55319.65 88888.00 2007-11-24 03:19:29.875 328 12493.20 63.45 55319.68 88888.00 2007-11-24 03:19:30.000 328 12493.15 63.42 55319.65 88888.00 2007-11-24 03:19:30.125 328 12493.15 63.40 55319.68 88888.00 2007-11-24 03:19:30.250 328 12493.10 63.35 55319.65 88888.00 2007-11-24 03:19:30.375 328 12493.15 63.45 55319.70 88888.00 2007-11-24 03:19:30.500 328 12493.25 63.50 55319.72 88888.00 2007-11-24 03:19:30.625 328 12493.23 63.50 55319.70 88888.00 2007-11-24 03:19:30.750 328 12493.08 63.42 55319.68 88888.00 2007-11-24 03:19:30.875 328 12493.00 63.40 55319.68 88888.00 2007-11-24 03:19:31.000 328 12493.00 63.35 55319.65 88888.00 2007-11-24 03:19:31.125 328 12493.05 63.33 55319.65 88888.00 2007-11-24 03:19:31.250 328 12493.08 63.38 55319.68 88888.00 2007-11-24 03:19:31.375 328 12493.05 63.42 55319.68 88888.00 2007-11-24 03:19:31.500 328 12492.98 63.38 55319.65 88888.00 2007-11-24 03:19:31.625 328 12492.95 63.38 55319.65 88888.00 2007-11-24 03:19:31.750 328 12492.98 63.38 55319.68 88888.00 2007-11-24 03:19:31.875 328 12493.00 63.42 55319.72 88888.00 2007-11-24 03:19:32.000 328 12493.08 63.52 55319.72 88888.00 2007-11-24 03:19:32.125 328 12493.02 63.50 55319.72 88888.00 2007-11-24 03:19:32.250 328 12492.90 63.40 55319.70 88888.00 2007-11-24 03:19:32.375 328 12492.90 63.50 55319.75 88888.00 2007-11-24 03:19:32.500 328 12492.90 63.52 55319.78 88888.00 2007-11-24 03:19:32.625 328 12492.92 63.42 55319.72 88888.00 2007-11-24 03:19:32.750 328 12492.88 63.40 55319.70 88888.00 2007-11-24 03:19:32.875 328 12492.90 63.48 55319.75 88888.00 2007-11-24 03:19:33.000 328 12492.92 63.50 55319.78 88888.00 2007-11-24 03:19:33.125 328 12492.90 63.52 55319.80 88888.00 2007-11-24 03:19:33.250 328 12492.80 63.48 55319.75 88888.00 2007-11-24 03:19:33.375 328 12492.77 63.45 55319.72 88888.00 2007-11-24 03:19:33.500 328 12492.75 63.45 55319.72 88888.00 2007-11-24 03:19:33.625 328 12492.75 63.45 55319.75 88888.00 2007-11-24 03:19:33.750 328 12492.73 63.50 55319.75 88888.00 2007-11-24 03:19:33.875 328 12492.75 63.48 55319.78 88888.00 2007-11-24 03:19:34.000 328 12492.77 63.50 55319.78 88888.00 2007-11-24 03:19:34.125 328 12492.75 63.55 55319.78 88888.00 2007-11-24 03:19:34.250 328 12492.77 63.55 55319.80 88888.00 2007-11-24 03:19:34.375 328 12492.80 63.60 55319.80 88888.00 2007-11-24 03:19:34.500 328 12492.80 63.58 55319.80 88888.00 2007-11-24 03:19:34.625 328 12492.75 63.50 55319.78 88888.00 2007-11-24 03:19:34.750 328 12492.73 63.48 55319.80 88888.00 2007-11-24 03:19:34.875 328 12492.80 63.60 55319.85 88888.00 2007-11-24 03:19:35.000 328 12492.77 63.55 55319.80 88888.00 2007-11-24 03:19:35.125 328 12492.67 63.45 55319.75 88888.00 2007-11-24 03:19:35.250 328 12492.60 63.48 55319.80 88888.00 2007-11-24 03:19:35.375 328 12492.62 63.52 55319.80 88888.00 2007-11-24 03:19:35.500 328 12492.65 63.58 55319.82 88888.00 2007-11-24 03:19:35.625 328 12492.67 63.60 55319.80 88888.00 2007-11-24 03:19:35.750 328 12492.67 63.58 55319.82 88888.00 2007-11-24 03:19:35.875 328 12492.67 63.55 55319.85 88888.00 2007-11-24 03:19:36.000 328 12492.67 63.58 55319.80 88888.00 2007-11-24 03:19:36.125 328 12492.58 63.50 55319.78 88888.00 2007-11-24 03:19:36.250 328 12492.55 63.48 55319.82 88888.00 2007-11-24 03:19:36.375 328 12492.60 63.50 55319.85 88888.00 2007-11-24 03:19:36.500 328 12492.58 63.55 55319.90 88888.00 2007-11-24 03:19:36.625 328 12492.58 63.52 55319.88 88888.00 2007-11-24 03:19:36.750 328 12492.55 63.58 55319.85 88888.00 2007-11-24 03:19:36.875 328 12492.52 63.55 55319.85 88888.00 2007-11-24 03:19:37.000 328 12492.52 63.52 55319.85 88888.00 2007-11-24 03:19:37.125 328 12492.60 63.60 55319.90 88888.00 2007-11-24 03:19:37.250 328 12492.60 63.55 55319.90 88888.00 2007-11-24 03:19:37.375 328 12492.67 63.62 55319.93 88888.00 2007-11-24 03:19:37.500 328 12492.62 63.62 55319.90 88888.00 2007-11-24 03:19:37.625 328 12492.55 63.58 55319.88 88888.00 2007-11-24 03:19:37.750 328 12492.52 63.60 55319.88 88888.00 2007-11-24 03:19:37.875 328 12492.62 63.62 55319.90 88888.00 2007-11-24 03:19:38.000 328 12492.58 63.62 55319.90 88888.00 2007-11-24 03:19:38.125 328 12492.52 63.60 55319.93 88888.00 2007-11-24 03:19:38.250 328 12492.58 63.65 55319.93 88888.00 2007-11-24 03:19:38.375 328 12492.73 63.70 55319.93 88888.00 2007-11-24 03:19:38.500 328 12492.70 63.70 55319.93 88888.00 2007-11-24 03:19:38.625 328 12492.60 63.65 55319.93 88888.00 2007-11-24 03:19:38.750 328 12492.55 63.67 55319.93 88888.00 2007-11-24 03:19:38.875 328 12492.48 63.75 55319.93 88888.00 2007-11-24 03:19:39.000 328 12492.55 63.73 55319.88 88888.00 2007-11-24 03:19:39.125 328 12492.55 63.67 55319.90 88888.00 2007-11-24 03:19:39.250 328 12492.58 63.70 55319.90 88888.00 2007-11-24 03:19:39.375 328 12492.58 63.73 55319.95 88888.00 2007-11-24 03:19:39.500 328 12492.60 63.77 55319.95 88888.00 2007-11-24 03:19:39.625 328 12492.60 63.85 55319.97 88888.00 2007-11-24 03:19:39.750 328 12492.55 63.80 55319.95 88888.00 2007-11-24 03:19:39.875 328 12492.58 63.83 55319.95 88888.00 2007-11-24 03:19:40.000 328 12492.58 63.92 55320.00 88888.00 2007-11-24 03:19:40.125 328 12492.45 63.85 55320.00 88888.00 2007-11-24 03:19:40.250 328 12492.38 63.80 55319.97 88888.00 2007-11-24 03:19:40.375 328 12492.45 63.83 55319.97 88888.00 2007-11-24 03:19:40.500 328 12492.40 63.80 55319.95 88888.00 2007-11-24 03:19:40.625 328 12492.40 63.77 55319.97 88888.00 2007-11-24 03:19:40.750 328 12492.45 63.83 55319.97 88888.00 2007-11-24 03:19:40.875 328 12492.48 63.88 55320.00 88888.00 2007-11-24 03:19:41.000 328 12492.42 63.83 55319.97 88888.00 2007-11-24 03:19:41.125 328 12492.35 63.77 55319.97 88888.00 2007-11-24 03:19:41.250 328 12492.40 63.83 55319.97 88888.00 2007-11-24 03:19:41.375 328 12492.42 63.85 55320.00 88888.00 2007-11-24 03:19:41.500 328 12492.45 63.88 55320.00 88888.00 2007-11-24 03:19:41.625 328 12492.38 63.85 55320.00 88888.00 2007-11-24 03:19:41.750 328 12492.35 63.83 55320.03 88888.00 2007-11-24 03:19:41.875 328 12492.35 63.77 55320.03 88888.00 2007-11-24 03:19:42.000 328 12492.35 63.83 55319.97 88888.00 2007-11-24 03:19:42.125 328 12492.33 63.88 55319.97 88888.00 2007-11-24 03:19:42.250 328 12492.38 63.88 55319.97 88888.00 2007-11-24 03:19:42.375 328 12492.38 63.90 55319.97 88888.00 2007-11-24 03:19:42.500 328 12492.50 63.98 55320.00 88888.00 2007-11-24 03:19:42.625 328 12492.50 63.98 55320.00 88888.00 2007-11-24 03:19:42.750 328 12492.45 63.92 55319.95 88888.00 2007-11-24 03:19:42.875 328 12492.38 63.90 55319.97 88888.00 2007-11-24 03:19:43.000 328 12492.42 63.92 55319.95 88888.00 2007-11-24 03:19:43.125 328 12492.40 63.88 55319.97 88888.00 2007-11-24 03:19:43.250 328 12492.35 63.95 55320.00 88888.00 2007-11-24 03:19:43.375 328 12492.35 63.98 55319.97 88888.00 2007-11-24 03:19:43.500 328 12492.38 63.95 55319.93 88888.00 2007-11-24 03:19:43.625 328 12492.40 63.95 55319.97 88888.00 2007-11-24 03:19:43.750 328 12492.40 63.98 55319.95 88888.00 2007-11-24 03:19:43.875 328 12492.35 63.98 55319.95 88888.00 2007-11-24 03:19:44.000 328 12492.42 64.03 55319.95 88888.00 2007-11-24 03:19:44.125 328 12492.58 64.10 55320.00 88888.00 2007-11-24 03:19:44.250 328 12492.50 64.08 55320.00 88888.00 2007-11-24 03:19:44.375 328 12492.45 64.10 55320.00 88888.00 2007-11-24 03:19:44.500 328 12492.42 64.12 55320.00 88888.00 2007-11-24 03:19:44.625 328 12492.48 64.12 55320.03 88888.00 2007-11-24 03:19:44.750 328 12492.52 64.08 55320.03 88888.00 2007-11-24 03:19:44.875 328 12492.50 64.05 55320.00 88888.00 2007-11-24 03:19:45.000 328 12492.50 64.08 55320.00 88888.00 2007-11-24 03:19:45.125 328 12492.42 64.08 55320.00 88888.00 2007-11-24 03:19:45.250 328 12492.35 64.15 55320.03 88888.00 2007-11-24 03:19:45.375 328 12492.30 64.17 55320.00 88888.00 2007-11-24 03:19:45.500 328 12492.38 64.20 55320.00 88888.00 2007-11-24 03:19:45.625 328 12492.42 64.20 55319.97 88888.00 2007-11-24 03:19:45.750 328 12492.45 64.22 55320.00 88888.00 2007-11-24 03:19:45.875 328 12492.45 64.17 55320.00 88888.00 2007-11-24 03:19:46.000 328 12492.40 64.20 55319.97 88888.00 2007-11-24 03:19:46.125 328 12492.35 64.25 55320.00 88888.00 2007-11-24 03:19:46.250 328 12492.38 64.30 55320.00 88888.00 2007-11-24 03:19:46.375 328 12492.48 64.35 55320.03 88888.00 2007-11-24 03:19:46.500 328 12492.42 64.30 55320.03 88888.00 2007-11-24 03:19:46.625 328 12492.35 64.28 55320.00 88888.00 2007-11-24 03:19:46.750 328 12492.35 64.30 55320.00 88888.00 2007-11-24 03:19:46.875 328 12492.40 64.33 55319.97 88888.00 2007-11-24 03:19:47.000 328 12492.40 64.28 55319.95 88888.00 2007-11-24 03:19:47.125 328 12492.42 64.30 55319.97 88888.00 2007-11-24 03:19:47.250 328 12492.40 64.30 55320.00 88888.00 2007-11-24 03:19:47.375 328 12492.45 64.30 55320.00 88888.00 2007-11-24 03:19:47.500 328 12492.48 64.38 55320.03 88888.00 2007-11-24 03:19:47.625 328 12492.50 64.42 55320.00 88888.00 2007-11-24 03:19:47.750 328 12492.45 64.45 55320.00 88888.00 2007-11-24 03:19:47.875 328 12492.45 64.42 55319.97 88888.00 2007-11-24 03:19:48.000 328 12492.45 64.42 55320.00 88888.00 2007-11-24 03:19:48.125 328 12492.40 64.42 55320.00 88888.00 2007-11-24 03:19:48.250 328 12492.35 64.40 55320.00 88888.00 2007-11-24 03:19:48.375 328 12492.38 64.45 55319.97 88888.00 2007-11-24 03:19:48.500 328 12492.38 64.45 55320.03 88888.00 2007-11-24 03:19:48.625 328 12492.42 64.50 55320.03 88888.00 2007-11-24 03:19:48.750 328 12492.48 64.53 55320.03 88888.00 2007-11-24 03:19:48.875 328 12492.50 64.58 55320.00 88888.00 2007-11-24 03:19:49.000 328 12492.55 64.55 55320.00 88888.00 2007-11-24 03:19:49.125 328 12492.55 64.55 55319.97 88888.00 2007-11-24 03:19:49.250 328 12492.48 64.53 55319.97 88888.00 2007-11-24 03:19:49.375 328 12492.48 64.58 55319.97 88888.00 2007-11-24 03:19:49.500 328 12492.50 64.62 55320.00 88888.00 2007-11-24 03:19:49.625 328 12492.52 64.62 55320.03 88888.00 2007-11-24 03:19:49.750 328 12492.48 64.65 55320.00 88888.00 2007-11-24 03:19:49.875 328 12492.48 64.67 55320.00 88888.00 2007-11-24 03:19:50.000 328 12492.52 64.67 55319.97 88888.00 2007-11-24 03:19:50.125 328 12492.48 64.70 55319.97 88888.00 2007-11-24 03:19:50.250 328 12492.35 64.72 55319.97 88888.00 2007-11-24 03:19:50.375 328 12492.35 64.70 55319.97 88888.00 2007-11-24 03:19:50.500 328 12492.38 64.78 55320.00 88888.00 2007-11-24 03:19:50.625 328 12492.45 64.72 55320.00 88888.00 2007-11-24 03:19:50.750 328 12492.45 64.75 55319.97 88888.00 2007-11-24 03:19:50.875 328 12492.55 64.72 55319.97 88888.00 2007-11-24 03:19:51.000 328 12492.55 64.78 55319.95 88888.00 2007-11-24 03:19:51.125 328 12492.65 64.80 55319.97 88888.00 2007-11-24 03:19:51.250 328 12492.58 64.80 55320.00 88888.00 2007-11-24 03:19:51.375 328 12492.50 64.80 55319.97 88888.00 2007-11-24 03:19:51.500 328 12492.45 64.85 55319.97 88888.00 2007-11-24 03:19:51.625 328 12492.48 64.83 55319.97 88888.00 2007-11-24 03:19:51.750 328 12492.58 64.88 55320.00 88888.00 2007-11-24 03:19:51.875 328 12492.52 64.88 55320.00 88888.00 2007-11-24 03:19:52.000 328 12492.50 64.85 55319.97 88888.00 2007-11-24 03:19:52.125 328 12492.55 64.88 55319.97 88888.00 2007-11-24 03:19:52.250 328 12492.55 64.88 55319.97 88888.00 2007-11-24 03:19:52.375 328 12492.52 64.88 55319.97 88888.00 2007-11-24 03:19:52.500 328 12492.55 64.90 55319.97 88888.00 2007-11-24 03:19:52.625 328 12492.62 64.95 55320.00 88888.00 2007-11-24 03:19:52.750 328 12492.70 65.05 55320.00 88888.00 2007-11-24 03:19:52.875 328 12492.70 65.05 55320.03 88888.00 2007-11-24 03:19:53.000 328 12492.60 65.03 55320.00 88888.00 2007-11-24 03:19:53.125 328 12492.60 64.97 55319.97 88888.00 2007-11-24 03:19:53.250 328 12492.60 64.95 55319.95 88888.00 2007-11-24 03:19:53.375 328 12492.62 65.08 55319.95 88888.00 2007-11-24 03:19:53.500 328 12492.65 65.12 55319.95 88888.00 2007-11-24 03:19:53.625 328 12492.60 65.12 55319.95 88888.00 2007-11-24 03:19:53.750 328 12492.65 65.10 55319.95 88888.00 2007-11-24 03:19:53.875 328 12492.60 65.05 55319.95 88888.00 2007-11-24 03:19:54.000 328 12492.52 65.05 55319.95 88888.00 2007-11-24 03:19:54.125 328 12492.67 65.12 55319.97 88888.00 2007-11-24 03:19:54.250 328 12492.77 65.15 55319.97 88888.00 2007-11-24 03:19:54.375 328 12492.83 65.15 55319.93 88888.00 2007-11-24 03:19:54.500 328 12492.73 65.15 55319.90 88888.00 2007-11-24 03:19:54.625 328 12492.67 65.10 55319.93 88888.00 2007-11-24 03:19:54.750 328 12492.73 65.10 55319.93 88888.00 2007-11-24 03:19:54.875 328 12492.70 65.10 55319.93 88888.00 2007-11-24 03:19:55.000 328 12492.73 65.17 55319.95 88888.00 2007-11-24 03:19:55.125 328 12492.77 65.17 55319.95 88888.00 2007-11-24 03:19:55.250 328 12492.73 65.22 55319.90 88888.00 2007-11-24 03:19:55.375 328 12492.67 65.17 55319.88 88888.00 2007-11-24 03:19:55.500 328 12492.70 65.20 55319.93 88888.00 2007-11-24 03:19:55.625 328 12492.75 65.28 55319.93 88888.00 2007-11-24 03:19:55.750 328 12492.80 65.33 55319.90 88888.00 2007-11-24 03:19:55.875 328 12492.83 65.38 55319.95 88888.00 2007-11-24 03:19:56.000 328 12492.83 65.40 55319.93 88888.00 2007-11-24 03:19:56.125 328 12492.75 65.28 55319.90 88888.00 2007-11-24 03:19:56.250 328 12492.73 65.22 55319.90 88888.00 2007-11-24 03:19:56.375 328 12492.75 65.22 55319.90 88888.00 2007-11-24 03:19:56.500 328 12492.80 65.25 55319.88 88888.00 2007-11-24 03:19:56.625 328 12492.85 65.33 55319.90 88888.00 2007-11-24 03:19:56.750 328 12492.95 65.40 55319.93 88888.00 2007-11-24 03:19:56.875 328 12493.02 65.42 55319.93 88888.00 2007-11-24 03:19:57.000 328 12492.98 65.42 55319.85 88888.00 2007-11-24 03:19:57.125 328 12492.88 65.38 55319.88 88888.00 2007-11-24 03:19:57.250 328 12492.85 65.35 55319.90 88888.00 2007-11-24 03:19:57.375 328 12492.85 65.45 55319.93 88888.00 2007-11-24 03:19:57.500 328 12492.95 65.53 55319.95 88888.00 2007-11-24 03:19:57.625 328 12492.95 65.47 55319.93 88888.00 2007-11-24 03:19:57.750 328 12492.85 65.42 55319.90 88888.00 2007-11-24 03:19:57.875 328 12492.85 65.45 55319.90 88888.00 2007-11-24 03:19:58.000 328 12492.92 65.45 55319.93 88888.00 2007-11-24 03:19:58.125 328 12492.95 65.45 55319.93 88888.00 2007-11-24 03:19:58.250 328 12492.98 65.47 55319.90 88888.00 2007-11-24 03:19:58.375 328 12493.00 65.53 55319.90 88888.00 2007-11-24 03:19:58.500 328 12492.98 65.55 55319.88 88888.00 2007-11-24 03:19:58.625 328 12492.95 65.53 55319.85 88888.00 2007-11-24 03:19:58.750 328 12493.02 65.58 55319.95 88888.00 2007-11-24 03:19:58.875 328 12493.05 65.62 55319.93 88888.00 2007-11-24 03:19:59.000 328 12493.10 65.60 55319.88 88888.00 2007-11-24 03:19:59.125 328 12493.08 65.58 55319.85 88888.00 2007-11-24 03:19:59.250 328 12493.00 65.58 55319.82 88888.00 2007-11-24 03:19:59.375 328 12493.10 65.60 55319.88 88888.00 2007-11-24 03:19:59.500 328 12493.10 65.58 55319.85 88888.00 2007-11-24 03:19:59.625 328 12493.08 65.55 55319.82 88888.00 2007-11-24 03:19:59.750 328 12493.15 65.62 55319.85 88888.00 2007-11-24 03:19:59.875 328 12493.20 65.70 55319.85 88888.00 2007-11-24 03:20:00.000 328 12493.17 65.67 55319.85 88888.00 2007-11-24 03:20:00.125 328 12493.20 65.70 55319.85 88888.00 2007-11-24 03:20:00.250 328 12493.20 65.78 55319.90 88888.00 2007-11-24 03:20:00.375 328 12493.20 65.72 55319.88 88888.00 2007-11-24 03:20:00.500 328 12493.12 65.70 55319.85 88888.00 2007-11-24 03:20:00.625 328 12493.12 65.72 55319.85 88888.00 2007-11-24 03:20:00.750 328 12493.15 65.67 55319.82 88888.00 2007-11-24 03:20:00.875 328 12493.12 65.70 55319.85 88888.00 2007-11-24 03:20:01.000 328 12493.12 65.72 55319.82 88888.00 2007-11-24 03:20:01.125 328 12493.15 65.72 55319.85 88888.00 2007-11-24 03:20:01.250 328 12493.20 65.72 55319.90 88888.00 2007-11-24 03:20:01.375 328 12493.25 65.83 55319.90 88888.00 2007-11-24 03:20:01.500 328 12493.27 65.78 55319.88 88888.00 2007-11-24 03:20:01.625 328 12493.27 65.75 55319.85 88888.00 2007-11-24 03:20:01.750 328 12493.25 65.80 55319.88 88888.00 2007-11-24 03:20:01.875 328 12493.20 65.78 55319.88 88888.00 2007-11-24 03:20:02.000 328 12493.23 65.78 55319.85 88888.00 2007-11-24 03:20:02.125 328 12493.25 65.80 55319.90 88888.00 2007-11-24 03:20:02.250 328 12493.27 65.83 55319.82 88888.00 2007-11-24 03:20:02.375 328 12493.25 65.78 55319.80 88888.00 2007-11-24 03:20:02.500 328 12493.17 65.78 55319.78 88888.00 2007-11-24 03:20:02.625 328 12493.23 65.80 55319.82 88888.00 2007-11-24 03:20:02.750 328 12493.33 65.85 55319.85 88888.00 2007-11-24 03:20:02.875 328 12493.38 65.90 55319.88 88888.00 2007-11-24 03:20:03.000 328 12493.48 65.97 55319.88 88888.00 2007-11-24 03:20:03.125 328 12493.38 65.92 55319.85 88888.00 2007-11-24 03:20:03.250 328 12493.23 65.83 55319.82 88888.00 2007-11-24 03:20:03.375 328 12493.25 65.85 55319.82 88888.00 2007-11-24 03:20:03.500 328 12493.27 65.90 55319.85 88888.00 2007-11-24 03:20:03.625 328 12493.38 66.03 55319.93 88888.00 2007-11-24 03:20:03.750 328 12493.35 65.95 55319.85 88888.00 2007-11-24 03:20:03.875 328 12493.30 65.90 55319.82 88888.00 2007-11-24 03:20:04.000 328 12493.42 65.92 55319.82 88888.00 2007-11-24 03:20:04.125 328 12493.48 65.90 55319.80 88888.00 2007-11-24 03:20:04.250 328 12493.42 65.97 55319.88 88888.00 2007-11-24 03:20:04.375 328 12493.40 66.00 55319.88 88888.00 2007-11-24 03:20:04.500 328 12493.38 66.00 55319.82 88888.00 2007-11-24 03:20:04.625 328 12493.30 65.90 55319.78 88888.00 2007-11-24 03:20:04.750 328 12493.33 65.92 55319.82 88888.00 2007-11-24 03:20:04.875 328 12493.38 65.92 55319.80 88888.00 2007-11-24 03:20:05.000 328 12493.48 65.95 55319.82 88888.00 2007-11-24 03:20:05.125 328 12493.38 65.88 55319.80 88888.00 2007-11-24 03:20:05.250 328 12493.40 65.88 55319.80 88888.00 2007-11-24 03:20:05.375 328 12493.42 65.95 55319.80 88888.00 2007-11-24 03:20:05.500 328 12493.42 65.97 55319.82 88888.00 2007-11-24 03:20:05.625 328 12493.40 65.97 55319.80 88888.00 2007-11-24 03:20:05.750 328 12493.42 65.97 55319.80 88888.00 2007-11-24 03:20:05.875 328 12493.42 65.90 55319.80 88888.00 2007-11-24 03:20:06.000 328 12493.48 65.88 55319.78 88888.00 2007-11-24 03:20:06.125 328 12493.45 65.97 55319.82 88888.00 2007-11-24 03:20:06.250 328 12493.45 66.00 55319.85 88888.00 2007-11-24 03:20:06.375 328 12493.45 65.95 55319.80 88888.00 2007-11-24 03:20:06.500 328 12493.40 65.90 55319.80 88888.00 2007-11-24 03:20:06.625 328 12493.42 65.95 55319.82 88888.00 2007-11-24 03:20:06.750 328 12493.48 66.03 55319.82 88888.00 2007-11-24 03:20:06.875 328 12493.52 66.05 55319.80 88888.00 2007-11-24 03:20:07.000 328 12493.55 66.10 55319.82 88888.00 2007-11-24 03:20:07.125 328 12493.52 66.03 55319.85 88888.00 2007-11-24 03:20:07.250 328 12493.48 65.92 55319.78 88888.00 2007-11-24 03:20:07.375 328 12493.48 65.90 55319.75 88888.00 2007-11-24 03:20:07.500 328 12493.50 66.00 55319.78 88888.00 2007-11-24 03:20:07.625 328 12493.50 66.03 55319.82 88888.00 2007-11-24 03:20:07.750 328 12493.48 66.03 55319.78 88888.00 2007-11-24 03:20:07.875 328 12493.50 66.03 55319.80 88888.00 2007-11-24 03:20:08.000 328 12493.55 66.05 55319.80 88888.00 2007-11-24 03:20:08.125 328 12493.45 66.00 55319.80 88888.00 2007-11-24 03:20:08.250 328 12493.38 65.97 55319.78 88888.00 2007-11-24 03:20:08.375 328 12493.40 66.03 55319.78 88888.00 2007-11-24 03:20:08.500 328 12493.52 66.03 55319.78 88888.00 2007-11-24 03:20:08.625 328 12493.55 65.97 55319.80 88888.00 2007-11-24 03:20:08.750 328 12493.58 66.05 55319.82 88888.00 2007-11-24 03:20:08.875 328 12493.58 66.05 55319.80 88888.00 2007-11-24 03:20:09.000 328 12493.58 66.05 55319.82 88888.00 2007-11-24 03:20:09.125 328 12493.55 66.05 55319.85 88888.00 2007-11-24 03:20:09.250 328 12493.55 66.05 55319.88 88888.00 2007-11-24 03:20:09.375 328 12493.52 66.05 55319.82 88888.00 2007-11-24 03:20:09.500 328 12493.52 66.05 55319.82 88888.00 2007-11-24 03:20:09.625 328 12493.55 66.10 55319.85 88888.00 2007-11-24 03:20:09.750 328 12493.52 66.10 55319.82 88888.00 2007-11-24 03:20:09.875 328 12493.52 66.08 55319.85 88888.00 2007-11-24 03:20:10.000 328 12493.52 66.15 55319.82 88888.00 2007-11-24 03:20:10.125 328 12493.50 66.15 55319.85 88888.00 2007-11-24 03:20:10.250 328 12493.45 66.08 55319.85 88888.00 2007-11-24 03:20:10.375 328 12493.58 66.08 55319.82 88888.00 2007-11-24 03:20:10.500 328 12493.67 66.17 55319.88 88888.00 2007-11-24 03:20:10.625 328 12493.67 66.22 55319.90 88888.00 2007-11-24 03:20:10.750 328 12493.65 66.22 55319.88 88888.00 2007-11-24 03:20:10.875 328 12493.60 66.10 55319.82 88888.00 2007-11-24 03:20:11.000 328 12493.58 66.08 55319.80 88888.00 2007-11-24 03:20:11.125 328 12493.55 66.10 55319.82 88888.00 2007-11-24 03:20:11.250 328 12493.60 66.08 55319.82 88888.00 2007-11-24 03:20:11.375 328 12493.62 66.10 55319.82 88888.00 2007-11-24 03:20:11.500 328 12493.62 66.12 55319.82 88888.00 2007-11-24 03:20:11.625 328 12493.60 66.12 55319.82 88888.00 2007-11-24 03:20:11.750 328 12493.58 66.10 55319.85 88888.00 2007-11-24 03:20:11.875 328 12493.60 66.12 55319.82 88888.00 2007-11-24 03:20:12.000 328 12493.60 66.12 55319.82 88888.00 2007-11-24 03:20:12.125 328 12493.58 66.12 55319.80 88888.00 2007-11-24 03:20:12.250 328 12493.50 66.05 55319.85 88888.00 2007-11-24 03:20:12.375 328 12493.52 66.10 55319.82 88888.00 2007-11-24 03:20:12.500 328 12493.55 66.08 55319.82 88888.00 2007-11-24 03:20:12.625 328 12493.62 66.03 55319.78 88888.00 2007-11-24 03:20:12.750 328 12493.70 66.10 55319.80 88888.00 2007-11-24 03:20:12.875 328 12493.70 66.17 55319.85 88888.00 2007-11-24 03:20:13.000 328 12493.67 66.17 55319.85 88888.00 2007-11-24 03:20:13.125 328 12493.62 66.12 55319.82 88888.00 2007-11-24 03:20:13.250 328 12493.65 66.12 55319.82 88888.00 2007-11-24 03:20:13.375 328 12493.73 66.17 55319.82 88888.00 2007-11-24 03:20:13.500 328 12493.70 66.22 55319.90 88888.00 2007-11-24 03:20:13.625 328 12493.67 66.20 55319.90 88888.00 2007-11-24 03:20:13.750 328 12493.70 66.12 55319.88 88888.00 2007-11-24 03:20:13.875 328 12493.62 66.08 55319.85 88888.00 2007-11-24 03:20:14.000 328 12493.65 66.12 55319.82 88888.00 2007-11-24 03:20:14.125 328 12493.65 66.17 55319.85 88888.00 2007-11-24 03:20:14.250 328 12493.60 66.12 55319.82 88888.00 2007-11-24 03:20:14.375 328 12493.60 66.12 55319.88 88888.00 2007-11-24 03:20:14.500 328 12493.62 66.15 55319.90 88888.00 2007-11-24 03:20:14.625 328 12493.60 66.20 55319.88 88888.00 2007-11-24 03:20:14.750 328 12493.62 66.15 55319.85 88888.00 2007-11-24 03:20:14.875 328 12493.62 66.12 55319.85 88888.00 2007-11-24 03:20:15.000 328 12493.62 66.10 55319.88 88888.00 2007-11-24 03:20:15.125 328 12493.70 66.17 55319.90 88888.00 2007-11-24 03:20:15.250 328 12493.65 66.15 55319.88 88888.00 2007-11-24 03:20:15.375 328 12493.62 66.20 55319.88 88888.00 2007-11-24 03:20:15.500 328 12493.55 66.15 55319.88 88888.00 2007-11-24 03:20:15.625 328 12493.48 66.15 55319.88 88888.00 2007-11-24 03:20:15.750 328 12493.50 66.12 55319.88 88888.00 2007-11-24 03:20:15.875 328 12493.58 66.12 55319.90 88888.00 2007-11-24 03:20:16.000 328 12493.60 66.05 55319.90 88888.00 2007-11-24 03:20:16.125 328 12493.62 66.12 55319.93 88888.00 2007-11-24 03:20:16.250 328 12493.60 66.10 55319.88 88888.00 2007-11-24 03:20:16.375 328 12493.60 66.15 55319.90 88888.00 2007-11-24 03:20:16.500 328 12493.55 66.15 55319.93 88888.00 2007-11-24 03:20:16.625 328 12493.48 66.05 55319.88 88888.00 2007-11-24 03:20:16.750 328 12493.50 66.03 55319.85 88888.00 2007-11-24 03:20:16.875 328 12493.50 66.08 55319.85 88888.00 2007-11-24 03:20:17.000 328 12493.58 66.12 55319.88 88888.00 2007-11-24 03:20:17.125 328 12493.65 66.17 55319.90 88888.00 2007-11-24 03:20:17.250 328 12493.60 66.12 55319.93 88888.00 2007-11-24 03:20:17.375 328 12493.60 66.12 55319.90 88888.00 2007-11-24 03:20:17.500 328 12493.60 66.12 55319.93 88888.00 2007-11-24 03:20:17.625 328 12493.60 66.12 55319.93 88888.00 2007-11-24 03:20:17.750 328 12493.65 66.17 55319.95 88888.00 2007-11-24 03:20:17.875 328 12493.65 66.17 55319.95 88888.00 2007-11-24 03:20:18.000 328 12493.62 66.15 55319.93 88888.00 2007-11-24 03:20:18.125 328 12493.70 66.20 55319.95 88888.00 2007-11-24 03:20:18.250 328 12493.73 66.25 55319.97 88888.00 2007-11-24 03:20:18.375 328 12493.67 66.22 55319.93 88888.00 2007-11-24 03:20:18.500 328 12493.60 66.15 55319.90 88888.00 2007-11-24 03:20:18.625 328 12493.62 66.15 55319.90 88888.00 2007-11-24 03:20:18.750 328 12493.55 66.15 55319.90 88888.00 2007-11-24 03:20:18.875 328 12493.50 66.12 55319.90 88888.00 2007-11-24 03:20:19.000 328 12493.58 66.15 55319.93 88888.00 2007-11-24 03:20:19.125 328 12493.60 66.17 55319.95 88888.00 2007-11-24 03:20:19.250 328 12493.55 66.17 55319.95 88888.00 2007-11-24 03:20:19.375 328 12493.50 66.10 55319.88 88888.00 2007-11-24 03:20:19.500 328 12493.52 66.12 55319.90 88888.00 2007-11-24 03:20:19.625 328 12493.62 66.15 55319.90 88888.00 2007-11-24 03:20:19.750 328 12493.60 66.15 55319.90 88888.00 2007-11-24 03:20:19.875 328 12493.55 66.17 55319.93 88888.00 2007-11-24 03:20:20.000 328 12493.62 66.20 55319.95 88888.00 2007-11-24 03:20:20.125 328 12493.60 66.22 55319.95 88888.00 2007-11-24 03:20:20.250 328 12493.67 66.17 55319.93 88888.00 2007-11-24 03:20:20.375 328 12493.70 66.22 55319.93 88888.00 2007-11-24 03:20:20.500 328 12493.67 66.22 55319.95 88888.00 2007-11-24 03:20:20.625 328 12493.62 66.17 55319.95 88888.00 2007-11-24 03:20:20.750 328 12493.58 66.20 55319.97 88888.00 2007-11-24 03:20:20.875 328 12493.52 66.15 55319.93 88888.00 2007-11-24 03:20:21.000 328 12493.60 66.20 55319.95 88888.00 2007-11-24 03:20:21.125 328 12493.67 66.17 55319.97 88888.00 2007-11-24 03:20:21.250 328 12493.67 66.15 55319.95 88888.00 2007-11-24 03:20:21.375 328 12493.65 66.15 55319.95 88888.00 2007-11-24 03:20:21.500 328 12493.65 66.12 55319.97 88888.00 2007-11-24 03:20:21.625 328 12493.67 66.17 55319.95 88888.00 2007-11-24 03:20:21.750 328 12493.70 66.20 55319.97 88888.00 2007-11-24 03:20:21.875 328 12493.65 66.15 55319.97 88888.00 2007-11-24 03:20:22.000 328 12493.65 66.10 55319.93 88888.00 2007-11-24 03:20:22.125 328 12493.67 66.20 55320.00 88888.00 2007-11-24 03:20:22.250 328 12493.67 66.15 55319.97 88888.00 2007-11-24 03:20:22.375 328 12493.65 66.17 55320.00 88888.00 2007-11-24 03:20:22.500 328 12493.60 66.20 55319.97 88888.00 2007-11-24 03:20:22.625 328 12493.60 66.17 55319.95 88888.00 2007-11-24 03:20:22.750 328 12493.60 66.12 55319.95 88888.00 2007-11-24 03:20:22.875 328 12493.60 66.15 55319.97 88888.00 2007-11-24 03:20:23.000 328 12493.52 66.15 55319.97 88888.00 2007-11-24 03:20:23.125 328 12493.60 66.25 55320.03 88888.00 2007-11-24 03:20:23.250 328 12493.62 66.25 55320.05 88888.00 2007-11-24 03:20:23.375 328 12493.62 66.17 55319.97 88888.00 2007-11-24 03:20:23.500 328 12493.58 66.12 55319.95 88888.00 2007-11-24 03:20:23.625 328 12493.70 66.12 55319.97 88888.00 2007-11-24 03:20:23.750 328 12493.67 66.20 55320.00 88888.00 2007-11-24 03:20:23.875 328 12493.58 66.20 55320.00 88888.00 2007-11-24 03:20:24.000 328 12493.60 66.17 55320.03 88888.00 2007-11-24 03:20:24.125 328 12493.65 66.17 55320.00 88888.00 2007-11-24 03:20:24.250 328 12493.65 66.17 55320.00 88888.00 2007-11-24 03:20:24.375 328 12493.65 66.17 55320.00 88888.00 2007-11-24 03:20:24.500 328 12493.60 66.15 55319.97 88888.00 2007-11-24 03:20:24.625 328 12493.52 66.10 55319.97 88888.00 2007-11-24 03:20:24.750 328 12493.58 66.20 55320.00 88888.00 2007-11-24 03:20:24.875 328 12493.62 66.25 55320.03 88888.00 2007-11-24 03:20:25.000 328 12493.62 66.17 55320.03 88888.00 2007-11-24 03:20:25.125 328 12493.65 66.20 55320.00 88888.00 2007-11-24 03:20:25.250 328 12493.65 66.22 55320.05 88888.00 2007-11-24 03:20:25.375 328 12493.65 66.22 55320.10 88888.00 2007-11-24 03:20:25.500 328 12493.65 66.22 55320.07 88888.00 2007-11-24 03:20:25.625 328 12493.70 66.25 55320.07 88888.00 2007-11-24 03:20:25.750 328 12493.67 66.22 55320.05 88888.00 2007-11-24 03:20:25.875 328 12493.58 66.10 55320.00 88888.00 2007-11-24 03:20:26.000 328 12493.58 66.12 55320.00 88888.00 2007-11-24 03:20:26.125 328 12493.58 66.20 55320.03 88888.00 2007-11-24 03:20:26.250 328 12493.58 66.22 55320.05 88888.00 2007-11-24 03:20:26.375 328 12493.58 66.22 55320.05 88888.00 2007-11-24 03:20:26.500 328 12493.60 66.25 55320.07 88888.00 2007-11-24 03:20:26.625 328 12493.67 66.25 55320.10 88888.00 2007-11-24 03:20:26.750 328 12493.67 66.28 55320.07 88888.00 2007-11-24 03:20:26.875 328 12493.62 66.25 55320.10 88888.00 2007-11-24 03:20:27.000 328 12493.60 66.22 55320.07 88888.00 2007-11-24 03:20:27.125 328 12493.62 66.25 55320.10 88888.00 2007-11-24 03:20:27.250 328 12493.65 66.20 55320.05 88888.00 2007-11-24 03:20:27.375 328 12493.58 66.20 55320.05 88888.00 2007-11-24 03:20:27.500 328 12493.52 66.20 55320.05 88888.00 2007-11-24 03:20:27.625 328 12493.62 66.28 55320.10 88888.00 2007-11-24 03:20:27.750 328 12493.62 66.25 55320.10 88888.00 2007-11-24 03:20:27.875 328 12493.65 66.25 55320.10 88888.00 2007-11-24 03:20:28.000 328 12493.62 66.25 55320.05 88888.00 2007-11-24 03:20:28.125 328 12493.65 66.20 55320.07 88888.00 2007-11-24 03:20:28.250 328 12493.70 66.22 55320.12 88888.00 2007-11-24 03:20:28.375 328 12493.70 66.28 55320.10 88888.00 2007-11-24 03:20:28.500 328 12493.62 66.25 55320.07 88888.00 2007-11-24 03:20:28.625 328 12493.62 66.28 55320.07 88888.00 2007-11-24 03:20:28.750 328 12493.62 66.25 55320.07 88888.00 2007-11-24 03:20:28.875 328 12493.58 66.20 55320.07 88888.00 2007-11-24 03:20:29.000 328 12493.58 66.20 55320.05 88888.00 2007-11-24 03:20:29.125 328 12493.55 66.22 55320.10 88888.00 2007-11-24 03:20:29.250 328 12493.58 66.30 55320.12 88888.00 2007-11-24 03:20:29.375 328 12493.60 66.28 55320.15 88888.00 2007-11-24 03:20:29.500 328 12493.60 66.25 55320.10 88888.00 2007-11-24 03:20:29.625 328 12493.58 66.20 55320.10 88888.00 2007-11-24 03:20:29.750 328 12493.55 66.20 55320.10 88888.00 2007-11-24 03:20:29.875 328 12493.55 66.20 55320.10 88888.00 2007-11-24 03:20:30.000 328 12493.55 66.22 55320.12 88888.00 2007-11-24 03:20:30.125 328 12493.50 66.17 55320.15 88888.00 2007-11-24 03:20:30.250 328 12493.52 66.15 55320.12 88888.00 2007-11-24 03:20:30.375 328 12493.55 66.20 55320.12 88888.00 2007-11-24 03:20:30.500 328 12493.52 66.22 55320.12 88888.00 2007-11-24 03:20:30.625 328 12493.55 66.22 55320.18 88888.00 2007-11-24 03:20:30.750 328 12493.60 66.30 55320.18 88888.00 2007-11-24 03:20:30.875 328 12493.65 66.30 55320.15 88888.00 2007-11-24 03:20:31.000 328 12493.65 66.25 55320.12 88888.00 2007-11-24 03:20:31.125 328 12493.62 66.22 55320.18 88888.00 2007-11-24 03:20:31.250 328 12493.62 66.25 55320.20 88888.00 2007-11-24 03:20:31.375 328 12493.65 66.25 55320.18 88888.00 2007-11-24 03:20:31.500 328 12493.60 66.20 55320.15 88888.00 2007-11-24 03:20:31.625 328 12493.58 66.17 55320.10 88888.00 2007-11-24 03:20:31.750 328 12493.55 66.12 55320.10 88888.00 2007-11-24 03:20:31.875 328 12493.62 66.22 55320.15 88888.00 2007-11-24 03:20:32.000 328 12493.65 66.22 55320.18 88888.00 2007-11-24 03:20:32.125 328 12493.52 66.15 55320.12 88888.00 2007-11-24 03:20:32.250 328 12493.42 66.15 55320.12 88888.00 2007-11-24 03:20:32.375 328 12493.50 66.22 55320.15 88888.00 2007-11-24 03:20:32.500 328 12493.55 66.22 55320.15 88888.00 2007-11-24 03:20:32.625 328 12493.55 66.22 55320.12 88888.00 2007-11-24 03:20:32.750 328 12493.55 66.28 55320.10 88888.00 2007-11-24 03:20:32.875 328 12493.52 66.17 55320.12 88888.00 2007-11-24 03:20:33.000 328 12493.55 66.20 55320.15 88888.00 2007-11-24 03:20:33.125 328 12493.62 66.25 55320.15 88888.00 2007-11-24 03:20:33.250 328 12493.60 66.17 55320.12 88888.00 2007-11-24 03:20:33.375 328 12493.58 66.20 55320.12 88888.00 2007-11-24 03:20:33.500 328 12493.52 66.20 55320.12 88888.00 2007-11-24 03:20:33.625 328 12493.52 66.22 55320.15 88888.00 2007-11-24 03:20:33.750 328 12493.52 66.25 55320.18 88888.00 2007-11-24 03:20:33.875 328 12493.50 66.22 55320.18 88888.00 2007-11-24 03:20:34.000 328 12493.52 66.17 55320.20 88888.00 2007-11-24 03:20:34.125 328 12493.55 66.20 55320.20 88888.00 2007-11-24 03:20:34.250 328 12493.58 66.22 55320.20 88888.00 2007-11-24 03:20:34.375 328 12493.55 66.22 55320.18 88888.00 2007-11-24 03:20:34.500 328 12493.60 66.28 55320.15 88888.00 2007-11-24 03:20:34.625 328 12493.60 66.30 55320.20 88888.00 2007-11-24 03:20:34.750 328 12493.65 66.33 55320.22 88888.00 2007-11-24 03:20:34.875 328 12493.67 66.28 55320.20 88888.00 2007-11-24 03:20:35.000 328 12493.58 66.22 55320.18 88888.00 2007-11-24 03:20:35.125 328 12493.55 66.20 55320.18 88888.00 2007-11-24 03:20:35.250 328 12493.62 66.20 55320.15 88888.00 2007-11-24 03:20:35.375 328 12493.65 66.25 55320.18 88888.00 2007-11-24 03:20:35.500 328 12493.62 66.25 55320.18 88888.00 2007-11-24 03:20:35.625 328 12493.60 66.22 55320.15 88888.00 2007-11-24 03:20:35.750 328 12493.65 66.17 55320.18 88888.00 2007-11-24 03:20:35.875 328 12493.65 66.17 55320.15 88888.00 2007-11-24 03:20:36.000 328 12493.65 66.22 55320.15 88888.00 2007-11-24 03:20:36.125 328 12493.65 66.25 55320.18 88888.00 2007-11-24 03:20:36.250 328 12493.62 66.17 55320.15 88888.00 2007-11-24 03:20:36.375 328 12493.65 66.22 55320.15 88888.00 2007-11-24 03:20:36.500 328 12493.65 66.20 55320.18 88888.00 2007-11-24 03:20:36.625 328 12493.67 66.20 55320.18 88888.00 2007-11-24 03:20:36.750 328 12493.65 66.25 55320.20 88888.00 2007-11-24 03:20:36.875 328 12493.60 66.22 55320.18 88888.00 2007-11-24 03:20:37.000 328 12493.62 66.22 55320.15 88888.00 2007-11-24 03:20:37.125 328 12493.67 66.22 55320.18 88888.00 2007-11-24 03:20:37.250 328 12493.70 66.28 55320.20 88888.00 2007-11-24 03:20:37.375 328 12493.73 66.28 55320.18 88888.00 2007-11-24 03:20:37.500 328 12493.67 66.17 55320.15 88888.00 2007-11-24 03:20:37.625 328 12493.67 66.22 55320.18 88888.00 2007-11-24 03:20:37.750 328 12493.67 66.25 55320.20 88888.00 2007-11-24 03:20:37.875 328 12493.73 66.25 55320.20 88888.00 2007-11-24 03:20:38.000 328 12493.70 66.22 55320.18 88888.00 2007-11-24 03:20:38.125 328 12493.70 66.25 55320.20 88888.00 2007-11-24 03:20:38.250 328 12493.70 66.25 55320.20 88888.00 2007-11-24 03:20:38.375 328 12493.67 66.28 55320.20 88888.00 2007-11-24 03:20:38.500 328 12493.60 66.22 55320.15 88888.00 2007-11-24 03:20:38.625 328 12493.60 66.15 55320.15 88888.00 2007-11-24 03:20:38.750 328 12493.65 66.20 55320.15 88888.00 2007-11-24 03:20:38.875 328 12493.73 66.28 55320.18 88888.00 2007-11-24 03:20:39.000 328 12493.73 66.22 55320.15 88888.00 2007-11-24 03:20:39.125 328 12493.75 66.22 55320.18 88888.00 2007-11-24 03:20:39.250 328 12493.73 66.17 55320.15 88888.00 2007-11-24 03:20:39.375 328 12493.73 66.22 55320.18 88888.00 2007-11-24 03:20:39.500 328 12493.73 66.22 55320.20 88888.00 2007-11-24 03:20:39.625 328 12493.70 66.20 55320.20 88888.00 2007-11-24 03:20:39.750 328 12493.70 66.20 55320.18 88888.00 2007-11-24 03:20:39.875 328 12493.65 66.20 55320.15 88888.00 2007-11-24 03:20:40.000 328 12493.62 66.20 55320.18 88888.00 2007-11-24 03:20:40.125 328 12493.73 66.20 55320.18 88888.00 2007-11-24 03:20:40.250 328 12493.77 66.25 55320.18 88888.00 2007-11-24 03:20:40.375 328 12493.75 66.28 55320.18 88888.00 2007-11-24 03:20:40.500 328 12493.73 66.28 55320.20 88888.00 2007-11-24 03:20:40.625 328 12493.75 66.25 55320.15 88888.00 2007-11-24 03:20:40.750 328 12493.73 66.17 55320.15 88888.00 2007-11-24 03:20:40.875 328 12493.73 66.17 55320.18 88888.00 2007-11-24 03:20:41.000 328 12493.80 66.28 55320.20 88888.00 2007-11-24 03:20:41.125 328 12493.77 66.28 55320.22 88888.00 2007-11-24 03:20:41.250 328 12493.77 66.22 55320.20 88888.00 2007-11-24 03:20:41.375 328 12493.83 66.28 55320.25 88888.00 2007-11-24 03:20:41.500 328 12493.85 66.28 55320.22 88888.00 2007-11-24 03:20:41.625 328 12493.77 66.25 55320.20 88888.00 2007-11-24 03:20:41.750 328 12493.73 66.22 55320.20 88888.00 2007-11-24 03:20:41.875 328 12493.75 66.30 55320.22 88888.00 2007-11-24 03:20:42.000 328 12493.83 66.30 55320.22 88888.00 2007-11-24 03:20:42.125 328 12493.77 66.22 55320.20 88888.00 2007-11-24 03:20:42.250 328 12493.77 66.17 55320.18 88888.00 2007-11-24 03:20:42.375 328 12493.80 66.17 55320.18 88888.00 2007-11-24 03:20:42.500 328 12493.73 66.15 55320.18 88888.00 2007-11-24 03:20:42.625 328 12493.75 66.22 55320.22 88888.00 2007-11-24 03:20:42.750 328 12493.88 66.28 55320.22 88888.00 2007-11-24 03:20:42.875 328 12493.90 66.28 55320.20 88888.00 2007-11-24 03:20:43.000 328 12493.83 66.22 55320.20 88888.00 2007-11-24 03:20:43.125 328 12493.83 66.22 55320.20 88888.00 2007-11-24 03:20:43.250 328 12493.83 66.20 55320.20 88888.00 2007-11-24 03:20:43.375 328 12493.75 66.17 55320.18 88888.00 2007-11-24 03:20:43.500 328 12493.77 66.17 55320.15 88888.00 2007-11-24 03:20:43.625 328 12493.83 66.22 55320.20 88888.00 2007-11-24 03:20:43.750 328 12493.88 66.25 55320.20 88888.00 2007-11-24 03:20:43.875 328 12493.75 66.25 55320.22 88888.00 2007-11-24 03:20:44.000 328 12493.83 66.25 55320.20 88888.00 2007-11-24 03:20:44.125 328 12493.83 66.17 55320.18 88888.00 2007-11-24 03:20:44.250 328 12493.77 66.17 55320.15 88888.00 2007-11-24 03:20:44.375 328 12493.83 66.20 55320.18 88888.00 2007-11-24 03:20:44.500 328 12493.83 66.20 55320.20 88888.00 2007-11-24 03:20:44.625 328 12493.88 66.25 55320.22 88888.00 2007-11-24 03:20:44.750 328 12493.90 66.25 55320.20 88888.00 2007-11-24 03:20:44.875 328 12493.85 66.25 55320.20 88888.00 2007-11-24 03:20:45.000 328 12493.80 66.22 55320.18 88888.00 2007-11-24 03:20:45.125 328 12493.75 66.22 55320.18 88888.00 2007-11-24 03:20:45.250 328 12493.73 66.25 55320.20 88888.00 2007-11-24 03:20:45.375 328 12493.83 66.22 55320.20 88888.00 2007-11-24 03:20:45.500 328 12493.88 66.20 55320.22 88888.00 2007-11-24 03:20:45.625 328 12493.80 66.20 55320.20 88888.00 2007-11-24 03:20:45.750 328 12493.77 66.20 55320.20 88888.00 2007-11-24 03:20:45.875 328 12493.80 66.22 55320.22 88888.00 2007-11-24 03:20:46.000 328 12493.73 66.20 55320.20 88888.00 2007-11-24 03:20:46.125 328 12493.73 66.17 55320.20 88888.00 2007-11-24 03:20:46.250 328 12493.70 66.12 55320.18 88888.00 2007-11-24 03:20:46.375 328 12493.67 66.10 55320.18 88888.00 2007-11-24 03:20:46.500 328 12493.70 66.15 55320.22 88888.00 2007-11-24 03:20:46.625 328 12493.77 66.22 55320.22 88888.00 2007-11-24 03:20:46.750 328 12493.83 66.28 55320.20 88888.00 2007-11-24 03:20:46.875 328 12493.88 66.25 55320.20 88888.00 2007-11-24 03:20:47.000 328 12493.85 66.22 55320.18 88888.00 2007-11-24 03:20:47.125 328 12493.88 66.22 55320.18 88888.00 2007-11-24 03:20:47.250 328 12493.83 66.17 55320.18 88888.00 2007-11-24 03:20:47.375 328 12493.88 66.20 55320.18 88888.00 2007-11-24 03:20:47.500 328 12493.85 66.20 55320.18 88888.00 2007-11-24 03:20:47.625 328 12493.85 66.28 55320.20 88888.00 2007-11-24 03:20:47.750 328 12493.92 66.22 55320.20 88888.00 2007-11-24 03:20:47.875 328 12493.98 66.22 55320.20 88888.00 2007-11-24 03:20:48.000 328 12493.90 66.17 55320.18 88888.00 2007-11-24 03:20:48.125 328 12493.90 66.20 55320.20 88888.00 2007-11-24 03:20:48.250 328 12493.88 66.17 55320.20 88888.00 2007-11-24 03:20:48.375 328 12493.88 66.15 55320.20 88888.00 2007-11-24 03:20:48.500 328 12493.90 66.12 55320.20 88888.00 2007-11-24 03:20:48.625 328 12493.85 66.17 55320.20 88888.00 2007-11-24 03:20:48.750 328 12493.83 66.15 55320.18 88888.00 2007-11-24 03:20:48.875 328 12493.88 66.20 55320.15 88888.00 2007-11-24 03:20:49.000 328 12493.88 66.15 55320.12 88888.00 2007-11-24 03:20:49.125 328 12493.88 66.15 55320.15 88888.00 2007-11-24 03:20:49.250 328 12493.88 66.12 55320.18 88888.00 2007-11-24 03:20:49.375 328 12493.88 66.12 55320.15 88888.00 2007-11-24 03:20:49.500 328 12493.95 66.15 55320.15 88888.00 2007-11-24 03:20:49.625 328 12493.98 66.12 55320.15 88888.00 2007-11-24 03:20:49.750 328 12493.90 66.10 55320.15 88888.00 2007-11-24 03:20:49.875 328 12493.90 66.20 55320.15 88888.00 2007-11-24 03:20:50.000 328 12493.92 66.25 55320.18 88888.00 2007-11-24 03:20:50.125 328 12494.00 66.20 55320.20 88888.00 2007-11-24 03:20:50.250 328 12494.05 66.08 55320.20 88888.00 2007-11-24 03:20:50.375 328 12494.08 66.03 55320.18 88888.00 2007-11-24 03:20:50.500 328 12494.02 66.03 55320.18 88888.00 2007-11-24 03:20:50.625 328 12494.00 66.10 55320.18 88888.00 2007-11-24 03:20:50.750 328 12494.00 66.12 55320.20 88888.00 2007-11-24 03:20:50.875 328 12494.02 66.15 55320.20 88888.00 2007-11-24 03:20:51.000 328 12494.05 66.15 55320.15 88888.00 2007-11-24 03:20:51.125 328 12494.05 66.15 55320.18 88888.00 2007-11-24 03:20:51.250 328 12494.05 66.10 55320.15 88888.00 2007-11-24 03:20:51.375 328 12494.05 66.12 55320.15 88888.00 2007-11-24 03:20:51.500 328 12494.02 66.08 55320.12 88888.00 2007-11-24 03:20:51.625 328 12493.98 66.08 55320.12 88888.00 2007-11-24 03:20:51.750 328 12493.98 66.10 55320.15 88888.00 2007-11-24 03:20:51.875 328 12494.00 66.10 55320.18 88888.00 2007-11-24 03:20:52.000 328 12494.10 66.15 55320.18 88888.00 2007-11-24 03:20:52.125 328 12494.05 66.10 55320.15 88888.00 2007-11-24 03:20:52.250 328 12493.98 66.10 55320.15 88888.00 2007-11-24 03:20:52.375 328 12494.00 66.15 55320.22 88888.00 2007-11-24 03:20:52.500 328 12494.02 66.17 55320.20 88888.00 2007-11-24 03:20:52.625 328 12494.10 66.15 55320.20 88888.00 2007-11-24 03:20:52.750 328 12494.08 66.15 55320.15 88888.00 2007-11-24 03:20:52.875 328 12494.10 66.10 55320.15 88888.00 2007-11-24 03:20:53.000 328 12494.10 66.08 55320.12 88888.00 2007-11-24 03:20:53.125 328 12494.12 66.10 55320.18 88888.00 2007-11-24 03:20:53.250 328 12494.10 66.08 55320.12 88888.00 2007-11-24 03:20:53.375 328 12494.05 66.10 55320.12 88888.00 2007-11-24 03:20:53.500 328 12494.02 66.08 55320.15 88888.00 2007-11-24 03:20:53.625 328 12494.05 66.10 55320.18 88888.00 2007-11-24 03:20:53.750 328 12494.10 66.12 55320.18 88888.00 2007-11-24 03:20:53.875 328 12494.05 66.10 55320.15 88888.00 2007-11-24 03:20:54.000 328 12494.05 66.10 55320.12 88888.00 2007-11-24 03:20:54.125 328 12494.02 66.10 55320.20 88888.00 2007-11-24 03:20:54.250 328 12494.05 66.15 55320.20 88888.00 2007-11-24 03:20:54.375 328 12494.17 66.17 55320.20 88888.00 2007-11-24 03:20:54.500 328 12494.20 66.12 55320.18 88888.00 2007-11-24 03:20:54.625 328 12494.17 66.08 55320.15 88888.00 2007-11-24 03:20:54.750 328 12494.23 66.12 55320.15 88888.00 2007-11-24 03:20:54.875 328 12494.23 66.10 55320.15 88888.00 2007-11-24 03:20:55.000 328 12494.15 66.10 55320.15 88888.00 2007-11-24 03:20:55.125 328 12494.12 66.10 55320.18 88888.00 2007-11-24 03:20:55.250 328 12494.10 66.10 55320.18 88888.00 2007-11-24 03:20:55.375 328 12494.15 66.12 55320.20 88888.00 2007-11-24 03:20:55.500 328 12494.20 66.15 55320.12 88888.00 2007-11-24 03:20:55.625 328 12494.15 66.17 55320.15 88888.00 2007-11-24 03:20:55.750 328 12494.15 66.20 55320.15 88888.00 2007-11-24 03:20:55.875 328 12494.17 66.17 55320.15 88888.00 2007-11-24 03:20:56.000 328 12494.15 66.20 55320.15 88888.00 2007-11-24 03:20:56.125 328 12494.08 66.15 55320.18 88888.00 2007-11-24 03:20:56.250 328 12494.08 66.10 55320.15 88888.00 2007-11-24 03:20:56.375 328 12494.10 66.10 55320.15 88888.00 2007-11-24 03:20:56.500 328 12494.10 66.10 55320.15 88888.00 2007-11-24 03:20:56.625 328 12494.15 66.10 55320.12 88888.00 2007-11-24 03:20:56.750 328 12494.25 66.15 55320.15 88888.00 2007-11-24 03:20:56.875 328 12494.25 66.12 55320.18 88888.00 2007-11-24 03:20:57.000 328 12494.17 66.10 55320.15 88888.00 2007-11-24 03:20:57.125 328 12494.17 66.12 55320.20 88888.00 2007-11-24 03:20:57.250 328 12494.30 66.17 55320.20 88888.00 2007-11-24 03:20:57.375 328 12494.30 66.20 55320.18 88888.00 2007-11-24 03:20:57.500 328 12494.40 66.25 55320.22 88888.00 2007-11-24 03:20:57.625 328 12494.40 66.17 55320.18 88888.00 2007-11-24 03:20:57.750 328 12494.27 66.15 55320.15 88888.00 2007-11-24 03:20:57.875 328 12494.20 66.15 55320.18 88888.00 2007-11-24 03:20:58.000 328 12494.15 66.15 55320.15 88888.00 2007-11-24 03:20:58.125 328 12494.17 66.20 55320.18 88888.00 2007-11-24 03:20:58.250 328 12494.25 66.22 55320.20 88888.00 2007-11-24 03:20:58.375 328 12494.17 66.12 55320.15 88888.00 2007-11-24 03:20:58.500 328 12494.17 66.12 55320.15 88888.00 2007-11-24 03:20:58.625 328 12494.23 66.20 55320.18 88888.00 2007-11-24 03:20:58.750 328 12494.20 66.17 55320.20 88888.00 2007-11-24 03:20:58.875 328 12494.25 66.10 55320.18 88888.00 2007-11-24 03:20:59.000 328 12494.33 66.10 55320.18 88888.00 2007-11-24 03:20:59.125 328 12494.35 66.10 55320.15 88888.00 2007-11-24 03:20:59.250 328 12494.33 66.10 55320.15 88888.00 2007-11-24 03:20:59.375 328 12494.33 66.17 55320.18 88888.00 2007-11-24 03:20:59.500 328 12494.35 66.17 55320.18 88888.00 2007-11-24 03:20:59.625 328 12494.30 66.05 55320.20 88888.00 2007-11-24 03:20:59.750 328 12494.25 66.08 55320.22 88888.00 2007-11-24 03:20:59.875 328 12494.27 66.12 55320.22 88888.00 2007-11-24 03:21:00.000 328 12494.27 66.12 55320.18 88888.00 2007-11-24 03:21:00.125 328 12494.25 66.10 55320.22 88888.00 2007-11-24 03:21:00.250 328 12494.33 66.10 55320.25 88888.00 2007-11-24 03:21:00.375 328 12494.33 66.10 55320.18 88888.00 2007-11-24 03:21:00.500 328 12494.30 66.15 55320.18 88888.00 2007-11-24 03:21:00.625 328 12494.35 66.17 55320.20 88888.00 2007-11-24 03:21:00.750 328 12494.35 66.17 55320.22 88888.00 2007-11-24 03:21:00.875 328 12494.35 66.15 55320.20 88888.00 2007-11-24 03:21:01.000 328 12494.35 66.10 55320.18 88888.00 2007-11-24 03:21:01.125 328 12494.40 66.12 55320.15 88888.00 2007-11-24 03:21:01.250 328 12494.42 66.17 55320.22 88888.00 2007-11-24 03:21:01.375 328 12494.48 66.22 55320.18 88888.00 2007-11-24 03:21:01.500 328 12494.38 66.15 55320.15 88888.00 2007-11-24 03:21:01.625 328 12494.33 66.17 55320.20 88888.00 2007-11-24 03:21:01.750 328 12494.30 66.20 55320.22 88888.00 2007-11-24 03:21:01.875 328 12494.35 66.25 55320.22 88888.00 2007-11-24 03:21:02.000 328 12494.35 66.22 55320.20 88888.00 2007-11-24 03:21:02.125 328 12494.45 66.25 55320.22 88888.00 2007-11-24 03:21:02.250 328 12494.45 66.17 55320.20 88888.00 2007-11-24 03:21:02.375 328 12494.40 66.20 55320.20 88888.00 2007-11-24 03:21:02.500 328 12494.45 66.22 55320.20 88888.00 2007-11-24 03:21:02.625 328 12494.50 66.22 55320.22 88888.00 2007-11-24 03:21:02.750 328 12494.55 66.25 55320.25 88888.00 2007-11-24 03:21:02.875 328 12494.48 66.17 55320.22 88888.00 2007-11-24 03:21:03.000 328 12494.42 66.15 55320.20 88888.00 2007-11-24 03:21:03.125 328 12494.40 66.15 55320.20 88888.00 2007-11-24 03:21:03.250 328 12494.38 66.15 55320.28 88888.00 2007-11-24 03:21:03.375 328 12494.38 66.22 55320.30 88888.00 2007-11-24 03:21:03.500 328 12494.40 66.28 55320.30 88888.00 2007-11-24 03:21:03.625 328 12494.45 66.30 55320.30 88888.00 2007-11-24 03:21:03.750 328 12494.35 66.20 55320.22 88888.00 2007-11-24 03:21:03.875 328 12494.35 66.15 55320.25 88888.00 2007-11-24 03:21:04.000 328 12494.38 66.20 55320.25 88888.00 2007-11-24 03:21:04.125 328 12494.42 66.25 55320.28 88888.00 2007-11-24 03:21:04.250 328 12494.40 66.20 55320.25 88888.00 2007-11-24 03:21:04.375 328 12494.48 66.22 55320.28 88888.00 2007-11-24 03:21:04.500 328 12494.58 66.25 55320.25 88888.00 2007-11-24 03:21:04.625 328 12494.60 66.22 55320.28 88888.00 2007-11-24 03:21:04.750 328 12494.50 66.25 55320.25 88888.00 2007-11-24 03:21:04.875 328 12494.48 66.25 55320.22 88888.00 2007-11-24 03:21:05.000 328 12494.52 66.22 55320.25 88888.00 2007-11-24 03:21:05.125 328 12494.58 66.25 55320.28 88888.00 2007-11-24 03:21:05.250 328 12494.48 66.25 55320.25 88888.00 2007-11-24 03:21:05.375 328 12494.50 66.25 55320.25 88888.00 2007-11-24 03:21:05.500 328 12494.52 66.22 55320.25 88888.00 2007-11-24 03:21:05.625 328 12494.55 66.28 55320.25 88888.00 2007-11-24 03:21:05.750 328 12494.48 66.28 55320.25 88888.00 2007-11-24 03:21:05.875 328 12494.50 66.28 55320.25 88888.00 2007-11-24 03:21:06.000 328 12494.50 66.28 55320.22 88888.00 2007-11-24 03:21:06.125 328 12494.58 66.28 55320.22 88888.00 2007-11-24 03:21:06.250 328 12494.60 66.30 55320.28 88888.00 2007-11-24 03:21:06.375 328 12494.67 66.33 55320.30 88888.00 2007-11-24 03:21:06.500 328 12494.65 66.30 55320.28 88888.00 2007-11-24 03:21:06.625 328 12494.55 66.20 55320.22 88888.00 2007-11-24 03:21:06.750 328 12494.60 66.28 55320.25 88888.00 2007-11-24 03:21:06.875 328 12494.65 66.33 55320.25 88888.00 2007-11-24 03:21:07.000 328 12494.65 66.30 55320.30 88888.00 2007-11-24 03:21:07.125 328 12494.62 66.25 55320.28 88888.00 2007-11-24 03:21:07.250 328 12494.62 66.35 55320.32 88888.00 2007-11-24 03:21:07.375 328 12494.65 66.35 55320.30 88888.00 2007-11-24 03:21:07.500 328 12494.60 66.33 55320.30 88888.00 2007-11-24 03:21:07.625 328 12494.60 66.38 55320.32 88888.00 2007-11-24 03:21:07.750 328 12494.58 66.38 55320.30 88888.00 2007-11-24 03:21:07.875 328 12494.52 66.33 55320.28 88888.00 2007-11-24 03:21:08.000 328 12494.55 66.35 55320.30 88888.00 2007-11-24 03:21:08.125 328 12494.55 66.35 55320.28 88888.00 2007-11-24 03:21:08.250 328 12494.50 66.30 55320.30 88888.00 2007-11-24 03:21:08.375 328 12494.55 66.33 55320.25 88888.00 2007-11-24 03:21:08.500 328 12494.55 66.35 55320.30 88888.00 2007-11-24 03:21:08.625 328 12494.58 66.35 55320.32 88888.00 2007-11-24 03:21:08.750 328 12494.55 66.35 55320.30 88888.00 2007-11-24 03:21:08.875 328 12494.55 66.35 55320.30 88888.00 2007-11-24 03:21:09.000 328 12494.55 66.35 55320.28 88888.00 2007-11-24 03:21:09.125 328 12494.58 66.38 55320.32 88888.00 2007-11-24 03:21:09.250 328 12494.52 66.30 55320.32 88888.00 2007-11-24 03:21:09.375 328 12494.58 66.35 55320.32 88888.00 2007-11-24 03:21:09.500 328 12494.58 66.38 55320.32 88888.00 2007-11-24 03:21:09.625 328 12494.58 66.35 55320.28 88888.00 2007-11-24 03:21:09.750 328 12494.52 66.35 55320.28 88888.00 2007-11-24 03:21:09.875 328 12494.55 66.40 55320.32 88888.00 2007-11-24 03:21:10.000 328 12494.60 66.42 55320.32 88888.00 2007-11-24 03:21:10.125 328 12494.62 66.42 55320.35 88888.00 2007-11-24 03:21:10.250 328 12494.62 66.42 55320.35 88888.00 2007-11-24 03:21:10.375 328 12494.62 66.42 55320.35 88888.00 2007-11-24 03:21:10.500 328 12494.58 66.40 55320.32 88888.00 2007-11-24 03:21:10.625 328 12494.60 66.35 55320.30 88888.00 2007-11-24 03:21:10.750 328 12494.60 66.38 55320.32 88888.00 2007-11-24 03:21:10.875 328 12494.60 66.35 55320.35 88888.00 2007-11-24 03:21:11.000 328 12494.60 66.38 55320.35 88888.00 2007-11-24 03:21:11.125 328 12494.65 66.42 55320.38 88888.00 2007-11-24 03:21:11.250 328 12494.60 66.42 55320.38 88888.00 2007-11-24 03:21:11.375 328 12494.65 66.42 55320.35 88888.00 2007-11-24 03:21:11.500 328 12494.70 66.45 55320.38 88888.00 2007-11-24 03:21:11.625 328 12494.77 66.47 55320.40 88888.00 2007-11-24 03:21:11.750 328 12494.70 66.40 55320.40 88888.00 2007-11-24 03:21:11.875 328 12494.65 66.45 55320.38 88888.00 2007-11-24 03:21:12.000 328 12494.70 66.47 55320.38 88888.00 2007-11-24 03:21:12.125 328 12494.75 66.50 55320.40 88888.00 2007-11-24 03:21:12.250 328 12494.70 66.45 55320.40 88888.00 2007-11-24 03:21:12.375 328 12494.70 66.42 55320.35 88888.00 2007-11-24 03:21:12.500 328 12494.70 66.40 55320.35 88888.00 2007-11-24 03:21:12.625 328 12494.70 66.45 55320.35 88888.00 2007-11-24 03:21:12.750 328 12494.67 66.45 55320.38 88888.00 2007-11-24 03:21:12.875 328 12494.67 66.40 55320.35 88888.00 2007-11-24 03:21:13.000 328 12494.67 66.38 55320.32 88888.00 2007-11-24 03:21:13.125 328 12494.67 66.38 55320.35 88888.00 2007-11-24 03:21:13.250 328 12494.65 66.42 55320.43 88888.00 2007-11-24 03:21:13.375 328 12494.62 66.45 55320.43 88888.00 2007-11-24 03:21:13.500 328 12494.58 66.42 55320.40 88888.00 2007-11-24 03:21:13.625 328 12494.55 66.45 55320.38 88888.00 2007-11-24 03:21:13.750 328 12494.62 66.47 55320.43 88888.00 2007-11-24 03:21:13.875 328 12494.70 66.50 55320.43 88888.00 2007-11-24 03:21:14.000 328 12494.67 66.47 55320.40 88888.00 2007-11-24 03:21:14.125 328 12494.58 66.40 55320.38 88888.00 2007-11-24 03:21:14.250 328 12494.52 66.40 55320.43 88888.00 2007-11-24 03:21:14.375 328 12494.62 66.47 55320.45 88888.00 2007-11-24 03:21:14.500 328 12494.65 66.53 55320.47 88888.00 2007-11-24 03:21:14.625 328 12494.65 66.53 55320.45 88888.00 2007-11-24 03:21:14.750 328 12494.62 66.47 55320.43 88888.00 2007-11-24 03:21:14.875 328 12494.58 66.45 55320.45 88888.00 2007-11-24 03:21:15.000 328 12494.58 66.45 55320.40 88888.00 2007-11-24 03:21:15.125 328 12494.65 66.45 55320.43 88888.00 2007-11-24 03:21:15.250 328 12494.62 66.40 55320.43 88888.00 2007-11-24 03:21:15.375 328 12494.75 66.47 55320.47 88888.00 2007-11-24 03:21:15.500 328 12494.83 66.55 55320.50 88888.00 2007-11-24 03:21:15.625 328 12494.80 66.53 55320.47 88888.00 2007-11-24 03:21:15.750 328 12494.73 66.50 55320.45 88888.00 2007-11-24 03:21:15.875 328 12494.73 66.60 55320.50 88888.00 2007-11-24 03:21:16.000 328 12494.73 66.58 55320.47 88888.00 2007-11-24 03:21:16.125 328 12494.73 66.47 55320.45 88888.00 2007-11-24 03:21:16.250 328 12494.73 66.42 55320.43 88888.00 2007-11-24 03:21:16.375 328 12494.75 66.50 55320.47 88888.00 2007-11-24 03:21:16.500 328 12494.75 66.53 55320.47 88888.00 2007-11-24 03:21:16.625 328 12494.65 66.53 55320.45 88888.00 2007-11-24 03:21:16.750 328 12494.62 66.47 55320.47 88888.00 2007-11-24 03:21:16.875 328 12494.67 66.50 55320.47 88888.00 2007-11-24 03:21:17.000 328 12494.62 66.45 55320.47 88888.00 2007-11-24 03:21:17.125 328 12494.62 66.42 55320.47 88888.00 2007-11-24 03:21:17.250 328 12494.60 66.50 55320.50 88888.00 2007-11-24 03:21:17.375 328 12494.65 66.55 55320.53 88888.00 2007-11-24 03:21:17.500 328 12494.62 66.58 55320.50 88888.00 2007-11-24 03:21:17.625 328 12494.65 66.58 55320.47 88888.00 2007-11-24 03:21:17.750 328 12494.62 66.55 55320.50 88888.00 2007-11-24 03:21:17.875 328 12494.52 66.50 55320.50 88888.00 2007-11-24 03:21:18.000 328 12494.50 66.53 55320.45 88888.00 2007-11-24 03:21:18.125 328 12494.50 66.53 55320.45 88888.00 2007-11-24 03:21:18.250 328 12494.45 66.55 55320.45 88888.00 2007-11-24 03:21:18.375 328 12494.52 66.53 55320.43 88888.00 2007-11-24 03:21:18.500 328 12494.60 66.55 55320.47 88888.00 2007-11-24 03:21:18.625 328 12494.58 66.53 55320.47 88888.00 2007-11-24 03:21:18.750 328 12494.60 66.60 55320.55 88888.00 2007-11-24 03:21:18.875 328 12494.52 66.58 55320.53 88888.00 2007-11-24 03:21:19.000 328 12494.52 66.50 55320.47 88888.00 2007-11-24 03:21:19.125 328 12494.65 66.58 55320.53 88888.00 2007-11-24 03:21:19.250 328 12494.75 66.62 55320.53 88888.00 2007-11-24 03:21:19.375 328 12494.67 66.47 55320.45 88888.00 2007-11-24 03:21:19.500 328 12494.60 66.42 55320.43 88888.00 2007-11-24 03:21:19.625 328 12494.60 66.47 55320.50 88888.00 2007-11-24 03:21:19.750 328 12494.65 66.50 55320.50 88888.00 2007-11-24 03:21:19.875 328 12494.67 66.55 55320.55 88888.00 2007-11-24 03:21:20.000 328 12494.60 66.60 55320.53 88888.00 2007-11-24 03:21:20.125 328 12494.52 66.58 55320.55 88888.00 2007-11-24 03:21:20.250 328 12494.52 66.53 55320.53 88888.00 2007-11-24 03:21:20.375 328 12494.60 66.47 55320.50 88888.00 2007-11-24 03:21:20.500 328 12494.58 66.45 55320.47 88888.00 2007-11-24 03:21:20.625 328 12494.60 66.45 55320.50 88888.00 2007-11-24 03:21:20.750 328 12494.60 66.55 55320.55 88888.00 2007-11-24 03:21:20.875 328 12494.67 66.60 55320.55 88888.00 2007-11-24 03:21:21.000 328 12494.65 66.53 55320.53 88888.00 2007-11-24 03:21:21.125 328 12494.62 66.55 55320.55 88888.00 2007-11-24 03:21:21.250 328 12494.52 66.50 55320.50 88888.00 2007-11-24 03:21:21.375 328 12494.48 66.55 55320.53 88888.00 2007-11-24 03:21:21.500 328 12494.58 66.58 55320.55 88888.00 2007-11-24 03:21:21.625 328 12494.55 66.50 55320.53 88888.00 2007-11-24 03:21:21.750 328 12494.48 66.53 55320.55 88888.00 2007-11-24 03:21:21.875 328 12494.52 66.58 55320.57 88888.00 2007-11-24 03:21:22.000 328 12494.65 66.58 55320.55 88888.00 2007-11-24 03:21:22.125 328 12494.75 66.65 55320.60 88888.00 2007-11-24 03:21:22.250 328 12494.70 66.65 55320.62 88888.00 2007-11-24 03:21:22.375 328 12494.62 66.58 55320.60 88888.00 2007-11-24 03:21:22.500 328 12494.67 66.58 55320.60 88888.00 2007-11-24 03:21:22.625 328 12494.75 66.65 55320.65 88888.00 2007-11-24 03:21:22.750 328 12494.75 66.70 55320.62 88888.00 2007-11-24 03:21:22.875 328 12494.73 66.65 55320.60 88888.00 2007-11-24 03:21:23.000 328 12494.73 66.60 55320.57 88888.00 2007-11-24 03:21:23.125 328 12494.70 66.62 55320.60 88888.00 2007-11-24 03:21:23.250 328 12494.70 66.62 55320.62 88888.00 2007-11-24 03:21:23.375 328 12494.70 66.65 55320.60 88888.00 2007-11-24 03:21:23.500 328 12494.65 66.60 55320.57 88888.00 2007-11-24 03:21:23.625 328 12494.62 66.60 55320.57 88888.00 2007-11-24 03:21:23.750 328 12494.65 66.70 55320.62 88888.00 2007-11-24 03:21:23.875 328 12494.70 66.72 55320.65 88888.00 2007-11-24 03:21:24.000 328 12494.73 66.70 55320.68 88888.00 2007-11-24 03:21:24.125 328 12494.75 66.70 55320.65 88888.00 2007-11-24 03:21:24.250 328 12494.62 66.55 55320.62 88888.00 2007-11-24 03:21:24.375 328 12494.58 66.55 55320.62 88888.00 2007-11-24 03:21:24.500 328 12494.60 66.62 55320.62 88888.00 2007-11-24 03:21:24.625 328 12494.67 66.70 55320.65 88888.00 2007-11-24 03:21:24.750 328 12494.70 66.70 55320.62 88888.00 2007-11-24 03:21:24.875 328 12494.60 66.65 55320.60 88888.00 2007-11-24 03:21:25.000 328 12494.65 66.72 55320.65 88888.00 2007-11-24 03:21:25.125 328 12494.73 66.78 55320.68 88888.00 2007-11-24 03:21:25.250 328 12494.73 66.67 55320.68 88888.00 2007-11-24 03:21:25.375 328 12494.67 66.70 55320.68 88888.00 2007-11-24 03:21:25.500 328 12494.67 66.78 55320.68 88888.00 2007-11-24 03:21:25.625 328 12494.67 66.78 55320.70 88888.00 2007-11-24 03:21:25.750 328 12494.73 66.78 55320.70 88888.00 2007-11-24 03:21:25.875 328 12494.75 66.78 55320.68 88888.00 2007-11-24 03:21:26.000 328 12494.70 66.83 55320.65 88888.00 2007-11-24 03:21:26.125 328 12494.67 66.78 55320.65 88888.00 2007-11-24 03:21:26.250 328 12494.65 66.78 55320.68 88888.00 2007-11-24 03:21:26.375 328 12494.65 66.80 55320.65 88888.00 2007-11-24 03:21:26.500 328 12494.77 66.80 55320.68 88888.00 2007-11-24 03:21:26.625 328 12494.80 66.88 55320.72 88888.00 2007-11-24 03:21:26.750 328 12494.73 66.80 55320.70 88888.00 2007-11-24 03:21:26.875 328 12494.70 66.75 55320.70 88888.00 2007-11-24 03:21:27.000 328 12494.70 66.78 55320.70 88888.00 2007-11-24 03:21:27.125 328 12494.67 66.80 55320.70 88888.00 2007-11-24 03:21:27.250 328 12494.62 66.67 55320.70 88888.00 2007-11-24 03:21:27.375 328 12494.75 66.78 55320.72 88888.00 2007-11-24 03:21:27.500 328 12494.75 66.85 55320.75 88888.00 2007-11-24 03:21:27.625 328 12494.73 66.83 55320.72 88888.00 2007-11-24 03:21:27.750 328 12494.70 66.80 55320.72 88888.00 2007-11-24 03:21:27.875 328 12494.65 66.78 55320.72 88888.00 2007-11-24 03:21:28.000 328 12494.60 66.72 55320.70 88888.00 2007-11-24 03:21:28.125 328 12494.65 66.83 55320.72 88888.00 2007-11-24 03:21:28.250 328 12494.67 66.80 55320.72 88888.00 2007-11-24 03:21:28.375 328 12494.70 66.83 55320.75 88888.00 2007-11-24 03:21:28.500 328 12494.73 66.88 55320.75 88888.00 2007-11-24 03:21:28.625 328 12494.70 66.83 55320.75 88888.00 2007-11-24 03:21:28.750 328 12494.70 66.83 55320.70 88888.00 2007-11-24 03:21:28.875 328 12494.80 66.80 55320.70 88888.00 2007-11-24 03:21:29.000 328 12494.80 66.78 55320.68 88888.00 2007-11-24 03:21:29.125 328 12494.75 66.83 55320.75 88888.00 2007-11-24 03:21:29.250 328 12494.77 66.88 55320.75 88888.00 2007-11-24 03:21:29.375 328 12494.83 66.92 55320.75 88888.00 2007-11-24 03:21:29.500 328 12494.80 66.88 55320.72 88888.00 2007-11-24 03:21:29.625 328 12494.77 66.85 55320.75 88888.00 2007-11-24 03:21:29.750 328 12494.85 66.83 55320.72 88888.00 2007-11-24 03:21:29.875 328 12494.80 66.85 55320.72 88888.00 2007-11-24 03:21:30.000 328 12494.73 66.83 55320.72 88888.00 2007-11-24 03:21:30.125 328 12494.67 66.83 55320.72 88888.00 2007-11-24 03:21:30.250 328 12494.73 66.85 55320.75 88888.00 2007-11-24 03:21:30.375 328 12494.85 66.83 55320.72 88888.00 2007-11-24 03:21:30.500 328 12494.88 66.83 55320.70 88888.00 2007-11-24 03:21:30.625 328 12494.83 66.83 55320.70 88888.00 2007-11-24 03:21:30.750 328 12494.80 66.92 55320.75 88888.00 2007-11-24 03:21:30.875 328 12494.77 66.92 55320.75 88888.00 2007-11-24 03:21:31.000 328 12494.77 66.90 55320.75 88888.00 2007-11-24 03:21:31.125 328 12494.75 66.92 55320.80 88888.00 2007-11-24 03:21:31.250 328 12494.70 66.85 55320.78 88888.00 2007-11-24 03:21:31.375 328 12494.75 66.83 55320.75 88888.00 2007-11-24 03:21:31.500 328 12494.85 66.88 55320.80 88888.00 2007-11-24 03:21:31.625 328 12494.90 66.97 55320.80 88888.00 2007-11-24 03:21:31.750 328 12494.92 66.95 55320.75 88888.00 2007-11-24 03:21:31.875 328 12494.83 66.85 55320.70 88888.00 2007-11-24 03:21:32.000 328 12494.77 66.83 55320.72 88888.00 2007-11-24 03:21:32.125 328 12494.80 66.92 55320.75 88888.00 2007-11-24 03:21:32.250 328 12494.85 67.00 55320.80 88888.00 2007-11-24 03:21:32.375 328 12494.88 67.00 55320.80 88888.00 2007-11-24 03:21:32.500 328 12494.83 66.95 55320.78 88888.00 2007-11-24 03:21:32.625 328 12494.83 66.95 55320.75 88888.00 2007-11-24 03:21:32.750 328 12494.80 66.95 55320.72 88888.00 2007-11-24 03:21:32.875 328 12494.73 66.88 55320.72 88888.00 2007-11-24 03:21:33.000 328 12494.73 66.88 55320.75 88888.00 2007-11-24 03:21:33.125 328 12494.75 66.95 55320.80 88888.00 2007-11-24 03:21:33.250 328 12494.77 67.00 55320.78 88888.00 2007-11-24 03:21:33.375 328 12494.83 66.97 55320.75 88888.00 2007-11-24 03:21:33.500 328 12494.88 66.90 55320.72 88888.00 2007-11-24 03:21:33.625 328 12494.90 66.95 55320.75 88888.00 2007-11-24 03:21:33.750 328 12494.95 67.03 55320.80 88888.00 2007-11-24 03:21:33.875 328 12494.95 67.08 55320.82 88888.00 2007-11-24 03:21:34.000 328 12494.95 67.08 55320.80 88888.00 2007-11-24 03:21:34.125 328 12494.90 67.00 55320.78 88888.00 2007-11-24 03:21:34.250 328 12494.83 66.92 55320.75 88888.00 2007-11-24 03:21:34.375 328 12494.83 66.90 55320.75 88888.00 2007-11-24 03:21:34.500 328 12494.80 66.95 55320.78 88888.00 2007-11-24 03:21:34.625 328 12494.83 67.00 55320.78 88888.00 2007-11-24 03:21:34.750 328 12494.88 66.97 55320.78 88888.00 2007-11-24 03:21:34.875 328 12494.88 66.95 55320.72 88888.00 2007-11-24 03:21:35.000 328 12494.85 66.92 55320.75 88888.00 2007-11-24 03:21:35.125 328 12494.83 67.00 55320.78 88888.00 2007-11-24 03:21:35.250 328 12494.83 67.05 55320.78 88888.00 2007-11-24 03:21:35.375 328 12494.90 67.10 55320.80 88888.00 2007-11-24 03:21:35.500 328 12494.98 67.08 55320.82 88888.00 2007-11-24 03:21:35.625 328 12494.92 67.00 55320.78 88888.00 2007-11-24 03:21:35.750 328 12495.02 67.03 55320.80 88888.00 2007-11-24 03:21:35.875 328 12495.08 67.03 55320.80 88888.00 2007-11-24 03:21:36.000 328 12495.10 67.03 55320.82 88888.00 2007-11-24 03:21:36.125 328 12495.08 67.05 55320.80 88888.00 2007-11-24 03:21:36.250 328 12495.02 67.03 55320.78 88888.00 2007-11-24 03:21:36.375 328 12495.08 67.03 55320.80 88888.00 2007-11-24 03:21:36.500 328 12495.08 67.10 55320.85 88888.00 2007-11-24 03:21:36.625 328 12494.98 67.08 55320.80 88888.00 2007-11-24 03:21:36.750 328 12494.98 67.05 55320.80 88888.00 2007-11-24 03:21:36.875 328 12495.00 67.03 55320.80 88888.00 2007-11-24 03:21:37.000 328 12495.00 67.05 55320.78 88888.00 2007-11-24 03:21:37.125 328 12495.00 67.10 55320.82 88888.00 2007-11-24 03:21:37.250 328 12494.90 67.08 55320.82 88888.00 2007-11-24 03:21:37.375 328 12494.92 67.10 55320.82 88888.00 2007-11-24 03:21:37.500 328 12495.02 67.08 55320.82 88888.00 2007-11-24 03:21:37.625 328 12494.98 67.03 55320.80 88888.00 2007-11-24 03:21:37.750 328 12494.90 67.05 55320.82 88888.00 2007-11-24 03:21:37.875 328 12494.88 67.08 55320.82 88888.00 2007-11-24 03:21:38.000 328 12494.80 67.05 55320.80 88888.00 2007-11-24 03:21:38.125 328 12494.83 67.05 55320.80 88888.00 2007-11-24 03:21:38.250 328 12494.88 67.05 55320.82 88888.00 2007-11-24 03:21:38.375 328 12494.95 67.10 55320.85 88888.00 2007-11-24 03:21:38.500 328 12495.00 67.10 55320.82 88888.00 2007-11-24 03:21:38.625 328 12495.00 67.10 55320.80 88888.00 2007-11-24 03:21:38.750 328 12494.92 67.08 55320.80 88888.00 2007-11-24 03:21:38.875 328 12494.88 67.00 55320.80 88888.00 2007-11-24 03:21:39.000 328 12495.00 67.10 55320.82 88888.00 2007-11-24 03:21:39.125 328 12495.08 67.17 55320.88 88888.00 2007-11-24 03:21:39.250 328 12495.02 67.08 55320.82 88888.00 2007-11-24 03:21:39.375 328 12494.98 67.10 55320.82 88888.00 2007-11-24 03:21:39.500 328 12495.00 67.15 55320.85 88888.00 2007-11-24 03:21:39.625 328 12495.05 67.10 55320.85 88888.00 2007-11-24 03:21:39.750 328 12495.08 67.15 55320.85 88888.00 2007-11-24 03:21:39.875 328 12495.17 67.20 55320.85 88888.00 2007-11-24 03:21:40.000 328 12495.17 67.12 55320.82 88888.00 2007-11-24 03:21:40.125 328 12495.10 67.12 55320.85 88888.00 2007-11-24 03:21:40.250 328 12495.08 67.15 55320.88 88888.00 2007-11-24 03:21:40.375 328 12495.10 67.17 55320.88 88888.00 2007-11-24 03:21:40.500 328 12495.05 67.10 55320.85 88888.00 2007-11-24 03:21:40.625 328 12495.08 67.12 55320.85 88888.00 2007-11-24 03:21:40.750 328 12495.05 67.20 55320.85 88888.00 2007-11-24 03:21:40.875 328 12495.05 67.15 55320.88 88888.00 2007-11-24 03:21:41.000 328 12495.08 67.20 55320.85 88888.00 2007-11-24 03:21:41.125 328 12495.05 67.17 55320.85 88888.00 2007-11-24 03:21:41.250 328 12494.98 67.12 55320.88 88888.00 2007-11-24 03:21:41.375 328 12495.05 67.15 55320.88 88888.00 2007-11-24 03:21:41.500 328 12495.05 67.12 55320.88 88888.00 2007-11-24 03:21:41.625 328 12495.00 67.08 55320.82 88888.00 2007-11-24 03:21:41.750 328 12495.00 67.05 55320.82 88888.00 2007-11-24 03:21:41.875 328 12494.95 67.08 55320.82 88888.00 2007-11-24 03:21:42.000 328 12495.08 67.20 55320.85 88888.00 2007-11-24 03:21:42.125 328 12495.00 67.20 55320.88 88888.00 2007-11-24 03:21:42.250 328 12494.92 67.15 55320.88 88888.00 2007-11-24 03:21:42.375 328 12494.98 67.17 55320.85 88888.00 2007-11-24 03:21:42.500 328 12494.98 67.15 55320.82 88888.00 2007-11-24 03:21:42.625 328 12494.88 67.10 55320.82 88888.00 2007-11-24 03:21:42.750 328 12494.88 67.15 55320.82 88888.00 2007-11-24 03:21:42.875 328 12494.95 67.10 55320.82 88888.00 2007-11-24 03:21:43.000 328 12495.00 67.10 55320.82 88888.00 2007-11-24 03:21:43.125 328 12495.00 67.10 55320.85 88888.00 2007-11-24 03:21:43.250 328 12494.85 67.00 55320.82 88888.00 2007-11-24 03:21:43.375 328 12494.88 67.08 55320.88 88888.00 2007-11-24 03:21:43.500 328 12494.85 67.12 55320.88 88888.00 2007-11-24 03:21:43.625 328 12494.83 67.10 55320.88 88888.00 2007-11-24 03:21:43.750 328 12494.88 67.12 55320.88 88888.00 2007-11-24 03:21:43.875 328 12494.92 67.17 55320.90 88888.00 2007-11-24 03:21:44.000 328 12494.90 67.15 55320.85 88888.00 2007-11-24 03:21:44.125 328 12494.92 67.20 55320.85 88888.00 2007-11-24 03:21:44.250 328 12495.05 67.20 55320.88 88888.00 2007-11-24 03:21:44.375 328 12495.10 67.20 55320.82 88888.00 2007-11-24 03:21:44.500 328 12495.05 67.15 55320.85 88888.00 2007-11-24 03:21:44.625 328 12495.02 67.20 55320.90 88888.00 2007-11-24 03:21:44.750 328 12495.02 67.20 55320.93 88888.00 2007-11-24 03:21:44.875 328 12495.02 67.17 55320.93 88888.00 2007-11-24 03:21:45.000 328 12495.05 67.20 55320.90 88888.00 2007-11-24 03:21:45.125 328 12495.05 67.17 55320.88 88888.00 2007-11-24 03:21:45.250 328 12495.00 67.17 55320.88 88888.00 2007-11-24 03:21:45.375 328 12495.02 67.20 55320.90 88888.00 2007-11-24 03:21:45.500 328 12495.08 67.22 55320.90 88888.00 2007-11-24 03:21:45.625 328 12495.12 67.28 55320.95 88888.00 2007-11-24 03:21:45.750 328 12495.12 67.22 55320.93 88888.00 2007-11-24 03:21:45.875 328 12495.08 67.22 55320.90 88888.00 2007-11-24 03:21:46.000 328 12495.00 67.20 55320.88 88888.00 2007-11-24 03:21:46.125 328 12495.00 67.20 55320.88 88888.00 2007-11-24 03:21:46.250 328 12495.00 67.17 55320.93 88888.00 2007-11-24 03:21:46.375 328 12495.00 67.25 55320.93 88888.00 2007-11-24 03:21:46.500 328 12495.05 67.22 55320.90 88888.00 2007-11-24 03:21:46.625 328 12495.10 67.22 55320.90 88888.00 2007-11-24 03:21:46.750 328 12495.12 67.22 55321.00 88888.00 2007-11-24 03:21:46.875 328 12495.10 67.25 55320.97 88888.00 2007-11-24 03:21:47.000 328 12495.08 67.25 55320.95 88888.00 2007-11-24 03:21:47.125 328 12495.10 67.25 55320.95 88888.00 2007-11-24 03:21:47.250 328 12495.05 67.20 55320.93 88888.00 2007-11-24 03:21:47.375 328 12495.08 67.25 55320.93 88888.00 2007-11-24 03:21:47.500 328 12495.02 67.22 55320.90 88888.00 2007-11-24 03:21:47.625 328 12495.00 67.22 55320.90 88888.00 2007-11-24 03:21:47.750 328 12495.08 67.28 55320.93 88888.00 2007-11-24 03:21:47.875 328 12495.15 67.35 55321.00 88888.00 2007-11-24 03:21:48.000 328 12495.15 67.33 55320.97 88888.00 2007-11-24 03:21:48.125 328 12495.05 67.28 55320.95 88888.00 2007-11-24 03:21:48.250 328 12495.08 67.28 55320.95 88888.00 2007-11-24 03:21:48.375 328 12495.10 67.28 55320.97 88888.00 2007-11-24 03:21:48.500 328 12495.10 67.25 55320.97 88888.00 2007-11-24 03:21:48.625 328 12495.05 67.25 55320.95 88888.00 2007-11-24 03:21:48.750 328 12495.02 67.30 55320.95 88888.00 2007-11-24 03:21:48.875 328 12495.00 67.35 55320.95 88888.00 2007-11-24 03:21:49.000 328 12495.02 67.30 55320.93 88888.00 2007-11-24 03:21:49.125 328 12495.05 67.33 55320.93 88888.00 2007-11-24 03:21:49.250 328 12495.12 67.35 55320.97 88888.00 2007-11-24 03:21:49.375 328 12495.15 67.38 55320.97 88888.00 2007-11-24 03:21:49.500 328 12495.15 67.33 55320.97 88888.00 2007-11-24 03:21:49.625 328 12495.12 67.33 55320.95 88888.00 2007-11-24 03:21:49.750 328 12495.15 67.38 55321.00 88888.00 2007-11-24 03:21:49.875 328 12495.17 67.42 55321.00 88888.00 2007-11-24 03:21:50.000 328 12495.10 67.35 55320.95 88888.00 2007-11-24 03:21:50.125 328 12495.05 67.28 55320.95 88888.00 2007-11-24 03:21:50.250 328 12495.08 67.30 55320.95 88888.00 2007-11-24 03:21:50.375 328 12495.12 67.30 55320.97 88888.00 2007-11-24 03:21:50.500 328 12495.15 67.33 55320.97 88888.00 2007-11-24 03:21:50.625 328 12495.12 67.33 55321.00 88888.00 2007-11-24 03:21:50.750 328 12495.10 67.35 55320.97 88888.00 2007-11-24 03:21:50.875 328 12495.10 67.35 55321.00 88888.00 2007-11-24 03:21:51.000 328 12495.10 67.38 55320.97 88888.00 2007-11-24 03:21:51.125 328 12495.08 67.38 55320.97 88888.00 2007-11-24 03:21:51.250 328 12495.08 67.40 55321.03 88888.00 2007-11-24 03:21:51.375 328 12495.12 67.38 55321.05 88888.00 2007-11-24 03:21:51.500 328 12495.12 67.35 55321.00 88888.00 2007-11-24 03:21:51.625 328 12495.10 67.38 55321.00 88888.00 2007-11-24 03:21:51.750 328 12495.17 67.42 55321.00 88888.00 2007-11-24 03:21:51.875 328 12495.23 67.42 55320.97 88888.00 2007-11-24 03:21:52.000 328 12495.17 67.40 55320.97 88888.00 2007-11-24 03:21:52.125 328 12495.12 67.38 55321.00 88888.00 2007-11-24 03:21:52.250 328 12495.08 67.40 55320.97 88888.00 2007-11-24 03:21:52.375 328 12495.12 67.42 55321.00 88888.00 2007-11-24 03:21:52.500 328 12495.17 67.47 55321.05 88888.00 2007-11-24 03:21:52.625 328 12495.20 67.50 55321.07 88888.00 2007-11-24 03:21:52.750 328 12495.15 67.45 55321.03 88888.00 2007-11-24 03:21:52.875 328 12495.08 67.42 55321.00 88888.00 2007-11-24 03:21:53.000 328 12495.02 67.42 55320.97 88888.00 2007-11-24 03:21:53.125 328 12495.10 67.53 55321.00 88888.00 2007-11-24 03:21:53.250 328 12495.08 67.50 55321.05 88888.00 2007-11-24 03:21:53.375 328 12495.05 67.47 55321.05 88888.00 2007-11-24 03:21:53.500 328 12495.08 67.45 55321.05 88888.00 2007-11-24 03:21:53.625 328 12495.08 67.47 55321.03 88888.00 2007-11-24 03:21:53.750 328 12495.02 67.55 55321.03 88888.00 2007-11-24 03:21:53.875 328 12494.98 67.53 55321.00 88888.00 2007-11-24 03:21:54.000 328 12494.98 67.53 55321.03 88888.00 2007-11-24 03:21:54.125 328 12495.00 67.50 55321.07 88888.00 2007-11-24 03:21:54.250 328 12495.08 67.47 55321.07 88888.00 2007-11-24 03:21:54.375 328 12495.17 67.53 55321.07 88888.00 2007-11-24 03:21:54.500 328 12495.12 67.55 55321.07 88888.00 2007-11-24 03:21:54.625 328 12495.12 67.58 55321.07 88888.00 2007-11-24 03:21:54.750 328 12495.00 67.53 55321.07 88888.00 2007-11-24 03:21:54.875 328 12495.02 67.55 55321.05 88888.00 2007-11-24 03:21:55.000 328 12495.00 67.55 55321.07 88888.00 2007-11-24 03:21:55.125 328 12495.05 67.60 55321.10 88888.00 2007-11-24 03:21:55.250 328 12495.08 67.65 55321.12 88888.00 2007-11-24 03:21:55.375 328 12495.05 67.62 55321.12 88888.00 2007-11-24 03:21:55.500 328 12495.02 67.62 55321.10 88888.00 2007-11-24 03:21:55.625 328 12495.08 67.60 55321.12 88888.00 2007-11-24 03:21:55.750 328 12495.08 67.62 55321.12 88888.00 2007-11-24 03:21:55.875 328 12495.08 67.67 55321.15 88888.00 2007-11-24 03:21:56.000 328 12495.12 67.67 55321.18 88888.00 2007-11-24 03:21:56.125 328 12495.12 67.65 55321.15 88888.00 2007-11-24 03:21:56.250 328 12495.08 67.60 55321.12 88888.00 2007-11-24 03:21:56.375 328 12495.05 67.55 55321.10 88888.00 2007-11-24 03:21:56.500 328 12495.02 67.55 55321.12 88888.00 2007-11-24 03:21:56.625 328 12495.02 67.62 55321.15 88888.00 2007-11-24 03:21:56.750 328 12495.02 67.65 55321.15 88888.00 2007-11-24 03:21:56.875 328 12495.00 67.62 55321.18 88888.00 2007-11-24 03:21:57.000 328 12494.92 67.60 55321.15 88888.00 2007-11-24 03:21:57.125 328 12494.95 67.62 55321.15 88888.00 2007-11-24 03:21:57.250 328 12495.12 67.62 55321.18 88888.00 2007-11-24 03:21:57.375 328 12495.15 67.65 55321.18 88888.00 2007-11-24 03:21:57.500 328 12495.12 67.67 55321.20 88888.00 2007-11-24 03:21:57.625 328 12495.02 67.65 55321.15 88888.00 2007-11-24 03:21:57.750 328 12495.00 67.67 55321.18 88888.00 2007-11-24 03:21:57.875 328 12495.05 67.72 55321.20 88888.00 2007-11-24 03:21:58.000 328 12495.02 67.70 55321.18 88888.00 2007-11-24 03:21:58.125 328 12494.95 67.67 55321.18 88888.00 2007-11-24 03:21:58.250 328 12494.90 67.67 55321.20 88888.00 2007-11-24 03:21:58.375 328 12494.98 67.72 55321.20 88888.00 2007-11-24 03:21:58.500 328 12495.05 67.75 55321.20 88888.00 2007-11-24 03:21:58.625 328 12495.02 67.70 55321.18 88888.00 2007-11-24 03:21:58.750 328 12495.05 67.72 55321.20 88888.00 2007-11-24 03:21:58.875 328 12495.05 67.78 55321.25 88888.00 2007-11-24 03:21:59.000 328 12495.08 67.78 55321.25 88888.00 2007-11-24 03:21:59.125 328 12495.05 67.75 55321.25 88888.00 2007-11-24 03:21:59.250 328 12495.02 67.72 55321.28 88888.00 2007-11-24 03:21:59.375 328 12495.02 67.75 55321.28 88888.00 2007-11-24 03:21:59.500 328 12495.05 67.78 55321.28 88888.00 2007-11-24 03:21:59.625 328 12494.98 67.72 55321.25 88888.00 2007-11-24 03:21:59.750 328 12494.95 67.72 55321.25 88888.00 2007-11-24 03:21:59.875 328 12494.92 67.75 55321.30 88888.00 2007-11-24 03:22:00.000 328 12494.98 67.80 55321.25 88888.00 2007-11-24 03:22:00.125 328 12494.95 67.78 55321.30 88888.00 2007-11-24 03:22:00.250 328 12494.88 67.70 55321.30 88888.00 2007-11-24 03:22:00.375 328 12494.80 67.72 55321.32 88888.00 2007-11-24 03:22:00.500 328 12494.80 67.78 55321.28 88888.00 2007-11-24 03:22:00.625 328 12494.83 67.78 55321.28 88888.00 2007-11-24 03:22:00.750 328 12494.83 67.67 55321.25 88888.00 2007-11-24 03:22:00.875 328 12494.85 67.67 55321.25 88888.00 2007-11-24 03:22:01.000 328 12494.80 67.70 55321.25 88888.00 2007-11-24 03:22:01.125 328 12494.83 67.72 55321.28 88888.00 2007-11-24 03:22:01.250 328 12494.85 67.80 55321.32 88888.00 2007-11-24 03:22:01.375 328 12494.90 67.80 55321.30 88888.00 2007-11-24 03:22:01.500 328 12494.95 67.83 55321.30 88888.00 2007-11-24 03:22:01.625 328 12494.98 67.85 55321.28 88888.00 2007-11-24 03:22:01.750 328 12494.95 67.85 55321.32 88888.00 2007-11-24 03:22:01.875 328 12494.90 67.80 55321.32 88888.00 2007-11-24 03:22:02.000 328 12494.90 67.83 55321.35 88888.00 2007-11-24 03:22:02.125 328 12494.92 67.83 55321.35 88888.00 2007-11-24 03:22:02.250 328 12494.80 67.83 55321.38 88888.00 2007-11-24 03:22:02.375 328 12494.80 67.83 55321.35 88888.00 2007-11-24 03:22:02.500 328 12494.77 67.80 55321.32 88888.00 2007-11-24 03:22:02.625 328 12494.77 67.83 55321.38 88888.00 2007-11-24 03:22:02.750 328 12494.88 67.90 55321.43 88888.00 2007-11-24 03:22:02.875 328 12494.95 67.90 55321.40 88888.00 2007-11-24 03:22:03.000 328 12494.88 67.85 55321.40 88888.00 2007-11-24 03:22:03.125 328 12494.83 67.88 55321.40 88888.00 2007-11-24 03:22:03.250 328 12494.88 67.88 55321.45 88888.00 2007-11-24 03:22:03.375 328 12494.98 67.90 55321.43 88888.00 2007-11-24 03:22:03.500 328 12495.00 67.90 55321.40 88888.00 2007-11-24 03:22:03.625 328 12494.95 67.83 55321.38 88888.00 2007-11-24 03:22:03.750 328 12494.90 67.90 55321.43 88888.00 2007-11-24 03:22:03.875 328 12494.92 67.90 55321.45 88888.00 2007-11-24 03:22:04.000 328 12494.88 67.83 55321.40 88888.00 2007-11-24 03:22:04.125 328 12494.80 67.85 55321.43 88888.00 2007-11-24 03:22:04.250 328 12494.77 67.88 55321.45 88888.00 2007-11-24 03:22:04.375 328 12494.83 67.90 55321.43 88888.00 2007-11-24 03:22:04.500 328 12494.83 67.80 55321.38 88888.00 2007-11-24 03:22:04.625 328 12494.75 67.75 55321.35 88888.00 2007-11-24 03:22:04.750 328 12494.77 67.80 55321.38 88888.00 2007-11-24 03:22:04.875 328 12494.83 67.83 55321.40 88888.00 2007-11-24 03:22:05.000 328 12494.85 67.92 55321.43 88888.00 2007-11-24 03:22:05.125 328 12494.85 67.92 55321.47 88888.00 2007-11-24 03:22:05.250 328 12494.77 67.85 55321.45 88888.00 2007-11-24 03:22:05.375 328 12494.77 67.88 55321.43 88888.00 2007-11-24 03:22:05.500 328 12494.77 67.88 55321.40 88888.00 2007-11-24 03:22:05.625 328 12494.75 67.88 55321.43 88888.00 2007-11-24 03:22:05.750 328 12494.77 67.88 55321.47 88888.00 2007-11-24 03:22:05.875 328 12494.77 67.85 55321.47 88888.00 2007-11-24 03:22:06.000 328 12494.70 67.80 55321.45 88888.00 2007-11-24 03:22:06.125 328 12494.67 67.80 55321.43 88888.00 2007-11-24 03:22:06.250 328 12494.70 67.78 55321.43 88888.00 2007-11-24 03:22:06.375 328 12494.75 67.78 55321.43 88888.00 2007-11-24 03:22:06.500 328 12494.75 67.80 55321.45 88888.00 2007-11-24 03:22:06.625 328 12494.85 67.90 55321.50 88888.00 2007-11-24 03:22:06.750 328 12494.85 67.90 55321.53 88888.00 2007-11-24 03:22:06.875 328 12494.80 67.85 55321.50 88888.00 2007-11-24 03:22:07.000 328 12494.83 67.92 55321.47 88888.00 2007-11-24 03:22:07.125 328 12494.85 67.97 55321.53 88888.00 2007-11-24 03:22:07.250 328 12494.88 67.90 55321.53 88888.00 2007-11-24 03:22:07.375 328 12494.83 67.90 55321.50 88888.00 2007-11-24 03:22:07.500 328 12494.80 67.92 55321.47 88888.00 2007-11-24 03:22:07.625 328 12494.80 67.97 55321.53 88888.00 2007-11-24 03:22:07.750 328 12494.80 67.97 55321.55 88888.00 2007-11-24 03:22:07.875 328 12494.75 67.97 55321.53 88888.00 2007-11-24 03:22:08.000 328 12494.67 67.90 55321.50 88888.00 2007-11-24 03:22:08.125 328 12494.62 67.88 55321.53 88888.00 2007-11-24 03:22:08.250 328 12494.70 67.88 55321.60 88888.00 2007-11-24 03:22:08.375 328 12494.75 67.90 55321.60 88888.00 2007-11-24 03:22:08.500 328 12494.73 67.92 55321.60 88888.00 2007-11-24 03:22:08.625 328 12494.58 67.83 55321.53 88888.00 2007-11-24 03:22:08.750 328 12494.60 67.85 55321.57 88888.00 2007-11-24 03:22:08.875 328 12494.60 67.92 55321.60 88888.00 2007-11-24 03:22:09.000 328 12494.62 67.95 55321.57 88888.00 2007-11-24 03:22:09.125 328 12494.67 67.95 55321.60 88888.00 2007-11-24 03:22:09.250 328 12494.60 67.95 55321.60 88888.00 2007-11-24 03:22:09.375 328 12494.62 67.92 55321.57 88888.00 2007-11-24 03:22:09.500 328 12494.67 67.88 55321.57 88888.00 2007-11-24 03:22:09.625 328 12494.75 67.92 55321.57 88888.00 2007-11-24 03:22:09.750 328 12494.67 67.90 55321.60 88888.00 2007-11-24 03:22:09.875 328 12494.65 67.97 55321.65 88888.00 2007-11-24 03:22:10.000 328 12494.62 68.03 55321.65 88888.00 2007-11-24 03:22:10.125 328 12494.60 68.00 55321.65 88888.00 2007-11-24 03:22:10.250 328 12494.48 67.88 55321.57 88888.00 2007-11-24 03:22:10.375 328 12494.45 67.88 55321.57 88888.00 2007-11-24 03:22:10.500 328 12494.45 67.92 55321.65 88888.00 2007-11-24 03:22:10.625 328 12494.52 67.95 55321.65 88888.00 2007-11-24 03:22:10.750 328 12494.60 67.90 55321.68 88888.00 2007-11-24 03:22:10.875 328 12494.62 67.97 55321.62 88888.00 2007-11-24 03:22:11.000 328 12494.60 67.95 55321.62 88888.00 2007-11-24 03:22:11.125 328 12494.52 67.92 55321.65 88888.00 2007-11-24 03:22:11.250 328 12494.50 67.97 55321.70 88888.00 2007-11-24 03:22:11.375 328 12494.48 67.92 55321.68 88888.00 2007-11-24 03:22:11.500 328 12494.50 67.92 55321.68 88888.00 2007-11-24 03:22:11.625 328 12494.60 67.97 55321.68 88888.00 2007-11-24 03:22:11.750 328 12494.58 67.92 55321.68 88888.00 2007-11-24 03:22:11.875 328 12494.58 67.90 55321.62 88888.00 2007-11-24 03:22:12.000 328 12494.52 67.92 55321.68 88888.00 2007-11-24 03:22:12.125 328 12494.52 67.97 55321.70 88888.00 2007-11-24 03:22:12.250 328 12494.55 67.95 55321.70 88888.00 2007-11-24 03:22:12.375 328 12494.52 67.97 55321.70 88888.00 2007-11-24 03:22:12.500 328 12494.50 67.97 55321.70 88888.00 2007-11-24 03:22:12.625 328 12494.45 67.95 55321.68 88888.00 2007-11-24 03:22:12.750 328 12494.48 68.03 55321.70 88888.00 2007-11-24 03:22:12.875 328 12494.52 67.97 55321.70 88888.00 2007-11-24 03:22:13.000 328 12494.48 67.90 55321.68 88888.00 2007-11-24 03:22:13.125 328 12494.42 67.88 55321.68 88888.00 2007-11-24 03:22:13.250 328 12494.40 67.90 55321.68 88888.00 2007-11-24 03:22:13.375 328 12494.38 67.95 55321.68 88888.00 2007-11-24 03:22:13.500 328 12494.33 67.90 55321.65 88888.00 2007-11-24 03:22:13.625 328 12494.35 67.88 55321.68 88888.00 2007-11-24 03:22:13.750 328 12494.38 67.90 55321.68 88888.00 2007-11-24 03:22:13.875 328 12494.35 67.95 55321.70 88888.00 2007-11-24 03:22:14.000 328 12494.30 67.95 55321.72 88888.00 2007-11-24 03:22:14.125 328 12494.30 67.92 55321.72 88888.00 2007-11-24 03:22:14.250 328 12494.27 67.95 55321.70 88888.00 2007-11-24 03:22:14.375 328 12494.30 67.92 55321.72 88888.00 2007-11-24 03:22:14.500 328 12494.27 67.90 55321.72 88888.00 2007-11-24 03:22:14.625 328 12494.30 67.97 55321.72 88888.00 2007-11-24 03:22:14.750 328 12494.33 67.95 55321.75 88888.00 2007-11-24 03:22:14.875 328 12494.33 67.88 55321.75 88888.00 2007-11-24 03:22:15.000 328 12494.30 67.90 55321.72 88888.00 2007-11-24 03:22:15.125 328 12494.23 67.92 55321.75 88888.00 2007-11-24 03:22:15.250 328 12494.25 67.92 55321.72 88888.00 2007-11-24 03:22:15.375 328 12494.25 67.88 55321.70 88888.00 2007-11-24 03:22:15.500 328 12494.17 67.85 55321.70 88888.00 2007-11-24 03:22:15.625 328 12494.17 67.90 55321.78 88888.00 2007-11-24 03:22:15.750 328 12494.20 67.88 55321.78 88888.00 2007-11-24 03:22:15.875 328 12494.20 67.92 55321.75 88888.00 2007-11-24 03:22:16.000 328 12494.17 67.92 55321.75 88888.00 2007-11-24 03:22:16.125 328 12494.20 67.90 55321.78 88888.00 2007-11-24 03:22:16.250 328 12494.20 67.95 55321.80 88888.00 2007-11-24 03:22:16.375 328 12494.15 68.03 55321.78 88888.00 2007-11-24 03:22:16.500 328 12494.10 67.92 55321.75 88888.00 2007-11-24 03:22:16.625 328 12494.08 67.88 55321.75 88888.00 2007-11-24 03:22:16.750 328 12494.20 67.92 55321.80 88888.00 2007-11-24 03:22:16.875 328 12494.25 67.92 55321.85 88888.00 2007-11-24 03:22:17.000 328 12494.23 67.92 55321.82 88888.00 2007-11-24 03:22:17.125 328 12494.15 67.95 55321.78 88888.00 2007-11-24 03:22:17.250 328 12494.10 67.95 55321.80 88888.00 2007-11-24 03:22:17.375 328 12494.12 67.97 55321.82 88888.00 2007-11-24 03:22:17.500 328 12494.12 67.97 55321.80 88888.00 2007-11-24 03:22:17.625 328 12494.10 67.97 55321.82 88888.00 2007-11-24 03:22:17.750 328 12494.10 68.00 55321.85 88888.00 2007-11-24 03:22:17.875 328 12494.12 67.95 55321.88 88888.00 2007-11-24 03:22:18.000 328 12494.08 67.92 55321.82 88888.00 2007-11-24 03:22:18.125 328 12494.08 67.95 55321.88 88888.00 2007-11-24 03:22:18.250 328 12494.02 68.00 55321.85 88888.00 2007-11-24 03:22:18.375 328 12494.05 67.97 55321.82 88888.00 2007-11-24 03:22:18.500 328 12494.02 67.95 55321.82 88888.00 2007-11-24 03:22:18.625 328 12493.98 67.95 55321.82 88888.00 2007-11-24 03:22:18.750 328 12493.98 67.95 55321.88 88888.00 2007-11-24 03:22:18.875 328 12494.02 67.95 55321.90 88888.00 2007-11-24 03:22:19.000 328 12494.05 67.92 55321.88 88888.00 2007-11-24 03:22:19.125 328 12494.02 67.88 55321.90 88888.00 2007-11-24 03:22:19.250 328 12494.02 67.88 55321.93 88888.00 2007-11-24 03:22:19.375 328 12494.00 67.90 55321.90 88888.00 2007-11-24 03:22:19.500 328 12493.98 67.90 55321.93 88888.00 2007-11-24 03:22:19.625 328 12493.95 67.92 55321.93 88888.00 2007-11-24 03:22:19.750 328 12493.98 67.95 55321.97 88888.00 2007-11-24 03:22:19.875 328 12494.00 67.95 55321.95 88888.00 2007-11-24 03:22:20.000 328 12493.95 67.92 55321.93 88888.00 2007-11-24 03:22:20.125 328 12494.00 67.97 55321.95 88888.00 2007-11-24 03:22:20.250 328 12493.88 67.95 55321.90 88888.00 2007-11-24 03:22:20.375 328 12493.90 67.95 55321.95 88888.00 2007-11-24 03:22:20.500 328 12493.95 67.97 55321.93 88888.00 2007-11-24 03:22:20.625 328 12493.95 67.97 55321.97 88888.00 2007-11-24 03:22:20.750 328 12493.95 67.97 55321.97 88888.00 2007-11-24 03:22:20.875 328 12494.00 68.00 55322.00 88888.00 2007-11-24 03:22:21.000 328 12494.02 68.05 55321.97 88888.00 2007-11-24 03:22:21.125 328 12493.98 68.03 55322.00 88888.00 2007-11-24 03:22:21.250 328 12493.92 67.92 55321.95 88888.00 2007-11-24 03:22:21.375 328 12493.88 67.95 55321.95 88888.00 2007-11-24 03:22:21.500 328 12493.80 67.95 55321.93 88888.00 2007-11-24 03:22:21.625 328 12493.77 67.95 55321.90 88888.00 2007-11-24 03:22:21.750 328 12493.85 67.97 55321.90 88888.00 2007-11-24 03:22:21.875 328 12493.83 67.95 55321.90 88888.00 2007-11-24 03:22:22.000 328 12493.88 67.97 55321.90 88888.00 2007-11-24 03:22:22.125 328 12493.92 67.95 55321.90 88888.00 2007-11-24 03:22:22.250 328 12493.90 67.97 55321.93 88888.00 2007-11-24 03:22:22.375 328 12493.90 68.00 55321.95 88888.00 2007-11-24 03:22:22.500 328 12493.92 68.03 55321.93 88888.00 2007-11-24 03:22:22.625 328 12493.88 67.97 55321.88 88888.00 2007-11-24 03:22:22.750 328 12493.80 67.92 55321.90 88888.00 2007-11-24 03:22:22.875 328 12493.83 67.92 55321.93 88888.00 2007-11-24 03:22:23.000 328 12493.80 67.92 55321.93 88888.00 2007-11-24 03:22:23.125 328 12493.83 67.97 55321.95 88888.00 2007-11-24 03:22:23.250 328 12493.90 68.03 55322.00 88888.00 2007-11-24 03:22:23.375 328 12493.98 68.05 55322.00 88888.00 2007-11-24 03:22:23.500 328 12493.95 68.08 55321.95 88888.00 2007-11-24 03:22:23.625 328 12493.92 68.08 55322.00 88888.00 2007-11-24 03:22:23.750 328 12493.90 68.08 55322.00 88888.00 2007-11-24 03:22:23.875 328 12493.95 68.08 55322.00 88888.00 2007-11-24 03:22:24.000 328 12493.88 68.03 55322.00 88888.00 2007-11-24 03:22:24.125 328 12493.85 68.00 55322.00 88888.00 2007-11-24 03:22:24.250 328 12493.90 68.00 55322.00 88888.00 2007-11-24 03:22:24.375 328 12493.90 68.05 55322.03 88888.00 2007-11-24 03:22:24.500 328 12493.85 68.08 55322.05 88888.00 2007-11-24 03:22:24.625 328 12493.85 68.03 55322.05 88888.00 2007-11-24 03:22:24.750 328 12493.88 68.03 55322.00 88888.00 2007-11-24 03:22:24.875 328 12493.88 68.05 55322.00 88888.00 2007-11-24 03:22:25.000 328 12493.85 68.03 55322.00 88888.00 2007-11-24 03:22:25.125 328 12493.75 68.00 55321.97 88888.00 2007-11-24 03:22:25.250 328 12493.75 68.00 55322.00 88888.00 2007-11-24 03:22:25.375 328 12493.77 68.05 55322.03 88888.00 2007-11-24 03:22:25.500 328 12493.75 68.00 55322.03 88888.00 2007-11-24 03:22:25.625 328 12493.83 68.08 55322.05 88888.00 2007-11-24 03:22:25.750 328 12493.92 68.10 55322.07 88888.00 2007-11-24 03:22:25.875 328 12493.85 68.08 55322.03 88888.00 2007-11-24 03:22:26.000 328 12493.77 68.05 55322.05 88888.00 2007-11-24 03:22:26.125 328 12493.85 68.12 55322.07 88888.00 2007-11-24 03:22:26.250 328 12493.88 68.12 55322.07 88888.00 2007-11-24 03:22:26.375 328 12493.83 68.05 55322.05 88888.00 2007-11-24 03:22:26.500 328 12493.77 68.03 55322.03 88888.00 2007-11-24 03:22:26.625 328 12493.75 68.05 55322.03 88888.00 2007-11-24 03:22:26.750 328 12493.73 68.05 55322.05 88888.00 2007-11-24 03:22:26.875 328 12493.75 68.05 55322.05 88888.00 2007-11-24 03:22:27.000 328 12493.77 68.05 55322.00 88888.00 2007-11-24 03:22:27.125 328 12493.80 68.05 55322.05 88888.00 2007-11-24 03:22:27.250 328 12493.80 68.05 55322.05 88888.00 2007-11-24 03:22:27.375 328 12493.75 68.08 55322.03 88888.00 2007-11-24 03:22:27.500 328 12493.75 68.05 55322.03 88888.00 2007-11-24 03:22:27.625 328 12493.75 68.08 55322.03 88888.00 2007-11-24 03:22:27.750 328 12493.75 68.08 55322.03 88888.00 2007-11-24 03:22:27.875 328 12493.75 68.10 55322.05 88888.00 2007-11-24 03:22:28.000 328 12493.75 68.08 55322.03 88888.00 2007-11-24 03:22:28.125 328 12493.77 68.08 55322.07 88888.00 2007-11-24 03:22:28.250 328 12493.80 68.17 55322.07 88888.00 2007-11-24 03:22:28.375 328 12493.80 68.17 55322.07 88888.00 2007-11-24 03:22:28.500 328 12493.75 68.12 55322.05 88888.00 2007-11-24 03:22:28.625 328 12493.70 68.08 55322.05 88888.00 2007-11-24 03:22:28.750 328 12493.75 68.20 55322.05 88888.00 2007-11-24 03:22:28.875 328 12493.77 68.17 55322.07 88888.00 2007-11-24 03:22:29.000 328 12493.73 68.10 55322.05 88888.00 2007-11-24 03:22:29.125 328 12493.77 68.12 55322.10 88888.00 2007-11-24 03:22:29.250 328 12493.73 68.10 55322.10 88888.00 2007-11-24 03:22:29.375 328 12493.80 68.15 55322.07 88888.00 2007-11-24 03:22:29.500 328 12493.83 68.17 55322.05 88888.00 2007-11-24 03:22:29.625 328 12493.73 68.10 55322.05 88888.00 2007-11-24 03:22:29.750 328 12493.75 68.15 55322.07 88888.00 2007-11-24 03:22:29.875 328 12493.73 68.12 55322.10 88888.00 2007-11-24 03:22:30.000 328 12493.67 68.12 55322.10 88888.00 2007-11-24 03:22:30.125 328 12493.65 68.12 55322.10 88888.00 2007-11-24 03:22:30.250 328 12493.65 68.15 55322.12 88888.00 2007-11-24 03:22:30.375 328 12493.70 68.17 55322.12 88888.00 2007-11-24 03:22:30.500 328 12493.77 68.17 55322.12 88888.00 2007-11-24 03:22:30.625 328 12493.77 68.20 55322.12 88888.00 2007-11-24 03:22:30.750 328 12493.77 68.20 55322.12 88888.00 2007-11-24 03:22:30.875 328 12493.77 68.22 55322.15 88888.00 2007-11-24 03:22:31.000 328 12493.75 68.20 55322.12 88888.00 2007-11-24 03:22:31.125 328 12493.73 68.17 55322.15 88888.00 2007-11-24 03:22:31.250 328 12493.65 68.22 55322.12 88888.00 2007-11-24 03:22:31.375 328 12493.75 68.25 55322.10 88888.00 2007-11-24 03:22:31.500 328 12493.80 68.30 55322.12 88888.00 2007-11-24 03:22:31.625 328 12493.70 68.28 55322.12 88888.00 2007-11-24 03:22:31.750 328 12493.73 68.20 55322.10 88888.00 2007-11-24 03:22:31.875 328 12493.65 68.20 55322.10 88888.00 2007-11-24 03:22:32.000 328 12493.70 68.30 55322.12 88888.00 2007-11-24 03:22:32.125 328 12493.67 68.28 55322.12 88888.00 2007-11-24 03:22:32.250 328 12493.55 68.20 55322.10 88888.00 2007-11-24 03:22:32.375 328 12493.50 68.20 55322.10 88888.00 2007-11-24 03:22:32.500 328 12493.55 68.22 55322.10 88888.00 2007-11-24 03:22:32.625 328 12493.62 68.28 55322.12 88888.00 2007-11-24 03:22:32.750 328 12493.65 68.28 55322.15 88888.00 2007-11-24 03:22:32.875 328 12493.60 68.22 55322.12 88888.00 2007-11-24 03:22:33.000 328 12493.60 68.28 55322.12 88888.00 2007-11-24 03:22:33.125 328 12493.58 68.28 55322.10 88888.00 2007-11-24 03:22:33.250 328 12493.52 68.22 55322.15 88888.00 2007-11-24 03:22:33.375 328 12493.55 68.20 55322.15 88888.00 2007-11-24 03:22:33.500 328 12493.52 68.20 55322.15 88888.00 2007-11-24 03:22:33.625 328 12493.55 68.22 55322.15 88888.00 2007-11-24 03:22:33.750 328 12493.55 68.28 55322.15 88888.00 2007-11-24 03:22:33.875 328 12493.55 68.28 55322.18 88888.00 2007-11-24 03:22:34.000 328 12493.60 68.28 55322.18 88888.00 2007-11-24 03:22:34.125 328 12493.62 68.30 55322.20 88888.00 2007-11-24 03:22:34.250 328 12493.55 68.30 55322.18 88888.00 2007-11-24 03:22:34.375 328 12493.52 68.33 55322.18 88888.00 2007-11-24 03:22:34.500 328 12493.55 68.30 55322.20 88888.00 2007-11-24 03:22:34.625 328 12493.60 68.28 55322.20 88888.00 2007-11-24 03:22:34.750 328 12493.58 68.33 55322.22 88888.00 2007-11-24 03:22:34.875 328 12493.58 68.35 55322.22 88888.00 2007-11-24 03:22:35.000 328 12493.52 68.33 55322.18 88888.00 2007-11-24 03:22:35.125 328 12493.45 68.28 55322.18 88888.00 2007-11-24 03:22:35.250 328 12493.42 68.20 55322.15 88888.00 2007-11-24 03:22:35.375 328 12493.50 68.28 55322.20 88888.00 2007-11-24 03:22:35.500 328 12493.52 68.40 55322.22 88888.00 2007-11-24 03:22:35.625 328 12493.55 68.38 55322.20 88888.00 2007-11-24 03:22:35.750 328 12493.58 68.33 55322.18 88888.00 2007-11-24 03:22:35.875 328 12493.52 68.35 55322.20 88888.00 2007-11-24 03:22:36.000 328 12493.50 68.35 55322.20 88888.00 2007-11-24 03:22:36.125 328 12493.52 68.33 55322.18 88888.00 2007-11-24 03:22:36.250 328 12493.48 68.30 55322.18 88888.00 2007-11-24 03:22:36.375 328 12493.50 68.38 55322.20 88888.00 2007-11-24 03:22:36.500 328 12493.55 68.40 55322.25 88888.00 2007-11-24 03:22:36.625 328 12493.52 68.38 55322.22 88888.00 2007-11-24 03:22:36.750 328 12493.42 68.33 55322.20 88888.00 2007-11-24 03:22:36.875 328 12493.45 68.35 55322.22 88888.00 2007-11-24 03:22:37.000 328 12493.42 68.33 55322.20 88888.00 2007-11-24 03:22:37.125 328 12493.40 68.35 55322.25 88888.00 2007-11-24 03:22:37.250 328 12493.35 68.35 55322.22 88888.00 2007-11-24 03:22:37.375 328 12493.42 68.35 55322.20 88888.00 2007-11-24 03:22:37.500 328 12493.48 68.40 55322.22 88888.00 2007-11-24 03:22:37.625 328 12493.42 68.42 55322.22 88888.00 2007-11-24 03:22:37.750 328 12493.35 68.38 55322.22 88888.00 2007-11-24 03:22:37.875 328 12493.40 68.38 55322.22 88888.00 2007-11-24 03:22:38.000 328 12493.40 68.40 55322.28 88888.00 2007-11-24 03:22:38.125 328 12493.45 68.47 55322.30 88888.00 2007-11-24 03:22:38.250 328 12493.42 68.42 55322.32 88888.00 2007-11-24 03:22:38.375 328 12493.40 68.38 55322.25 88888.00 2007-11-24 03:22:38.500 328 12493.40 68.40 55322.25 88888.00 2007-11-24 03:22:38.625 328 12493.42 68.40 55322.25 88888.00 2007-11-24 03:22:38.750 328 12493.33 68.38 55322.20 88888.00 2007-11-24 03:22:38.875 328 12493.35 68.40 55322.25 88888.00 2007-11-24 03:22:39.000 328 12493.45 68.40 55322.22 88888.00 2007-11-24 03:22:39.125 328 12493.45 68.35 55322.20 88888.00 2007-11-24 03:22:39.250 328 12493.38 68.35 55322.22 88888.00 2007-11-24 03:22:39.375 328 12493.27 68.35 55322.22 88888.00 2007-11-24 03:22:39.500 328 12493.25 68.35 55322.22 88888.00 2007-11-24 03:22:39.625 328 12493.30 68.40 55322.28 88888.00 2007-11-24 03:22:39.750 328 12493.30 68.42 55322.25 88888.00 2007-11-24 03:22:39.875 328 12493.27 68.47 55322.28 88888.00 2007-11-24 03:22:40.000 328 12493.30 68.42 55322.25 88888.00 2007-11-24 03:22:40.125 328 12493.30 68.42 55322.28 88888.00 2007-11-24 03:22:40.250 328 12493.30 68.42 55322.30 88888.00 2007-11-24 03:22:40.375 328 12493.30 68.40 55322.28 88888.00 2007-11-24 03:22:40.500 328 12493.25 68.38 55322.28 88888.00 2007-11-24 03:22:40.625 328 12493.25 68.42 55322.30 88888.00 2007-11-24 03:22:40.750 328 12493.27 68.45 55322.30 88888.00 2007-11-24 03:22:40.875 328 12493.25 68.42 55322.30 88888.00 2007-11-24 03:22:41.000 328 12493.27 68.42 55322.32 88888.00 2007-11-24 03:22:41.125 328 12493.23 68.40 55322.30 88888.00 2007-11-24 03:22:41.250 328 12493.25 68.42 55322.28 88888.00 2007-11-24 03:22:41.375 328 12493.25 68.45 55322.28 88888.00 2007-11-24 03:22:41.500 328 12493.27 68.45 55322.30 88888.00 2007-11-24 03:22:41.625 328 12493.23 68.42 55322.32 88888.00 2007-11-24 03:22:41.750 328 12493.20 68.40 55322.35 88888.00 2007-11-24 03:22:41.875 328 12493.17 68.40 55322.35 88888.00 2007-11-24 03:22:42.000 328 12493.17 68.42 55322.30 88888.00 2007-11-24 03:22:42.125 328 12493.20 68.40 55322.30 88888.00 2007-11-24 03:22:42.250 328 12493.17 68.42 55322.32 88888.00 2007-11-24 03:22:42.375 328 12493.25 68.42 55322.32 88888.00 2007-11-24 03:22:42.500 328 12493.25 68.40 55322.28 88888.00 2007-11-24 03:22:42.625 328 12493.23 68.40 55322.28 88888.00 2007-11-24 03:22:42.750 328 12493.25 68.40 55322.30 88888.00 2007-11-24 03:22:42.875 328 12493.30 68.42 55322.32 88888.00 2007-11-24 03:22:43.000 328 12493.30 68.45 55322.32 88888.00 2007-11-24 03:22:43.125 328 12493.25 68.47 55322.35 88888.00 2007-11-24 03:22:43.250 328 12493.20 68.42 55322.30 88888.00 2007-11-24 03:22:43.375 328 12493.15 68.35 55322.30 88888.00 2007-11-24 03:22:43.500 328 12493.17 68.42 55322.32 88888.00 2007-11-24 03:22:43.625 328 12493.15 68.45 55322.32 88888.00 2007-11-24 03:22:43.750 328 12493.12 68.47 55322.30 88888.00 2007-11-24 03:22:43.875 328 12493.17 68.42 55322.28 88888.00 2007-11-24 03:22:44.000 328 12493.15 68.38 55322.28 88888.00 2007-11-24 03:22:44.125 328 12493.10 68.40 55322.32 88888.00 2007-11-24 03:22:44.250 328 12493.17 68.47 55322.38 88888.00 2007-11-24 03:22:44.375 328 12493.15 68.42 55322.35 88888.00 2007-11-24 03:22:44.500 328 12493.10 68.47 55322.32 88888.00 2007-11-24 03:22:44.625 328 12493.05 68.40 55322.35 88888.00 2007-11-24 03:22:44.750 328 12493.02 68.38 55322.35 88888.00 2007-11-24 03:22:44.875 328 12493.02 68.47 55322.38 88888.00 2007-11-24 03:22:45.000 328 12493.08 68.47 55322.35 88888.00 2007-11-24 03:22:45.125 328 12493.10 68.42 55322.35 88888.00 2007-11-24 03:22:45.250 328 12493.08 68.40 55322.32 88888.00 2007-11-24 03:22:45.375 328 12493.10 68.45 55322.35 88888.00 2007-11-24 03:22:45.500 328 12493.17 68.45 55322.32 88888.00 2007-11-24 03:22:45.625 328 12493.23 68.50 55322.35 88888.00 2007-11-24 03:22:45.750 328 12493.15 68.55 55322.38 88888.00 2007-11-24 03:22:45.875 328 12493.10 68.58 55322.40 88888.00 2007-11-24 03:22:46.000 328 12493.10 68.55 55322.38 88888.00 2007-11-24 03:22:46.125 328 12493.10 68.53 55322.40 88888.00 2007-11-24 03:22:46.250 328 12493.12 68.50 55322.38 88888.00 2007-11-24 03:22:46.375 328 12493.08 68.53 55322.38 88888.00 2007-11-24 03:22:46.500 328 12493.05 68.53 55322.35 88888.00 2007-11-24 03:22:46.625 328 12493.00 68.53 55322.35 88888.00 2007-11-24 03:22:46.750 328 12492.98 68.55 55322.35 88888.00 2007-11-24 03:22:46.875 328 12492.90 68.53 55322.35 88888.00 2007-11-24 03:22:47.000 328 12492.95 68.53 55322.38 88888.00 2007-11-24 03:22:47.125 328 12493.12 68.58 55322.38 88888.00 2007-11-24 03:22:47.250 328 12493.12 68.50 55322.32 88888.00 2007-11-24 03:22:47.375 328 12493.08 68.53 55322.32 88888.00 2007-11-24 03:22:47.500 328 12493.10 68.50 55322.35 88888.00 2007-11-24 03:22:47.625 328 12493.10 68.55 55322.40 88888.00 2007-11-24 03:22:47.750 328 12493.08 68.60 55322.38 88888.00 2007-11-24 03:22:47.875 328 12493.02 68.58 55322.35 88888.00 2007-11-24 03:22:48.000 328 12493.00 68.55 55322.32 88888.00 2007-11-24 03:22:48.125 328 12493.02 68.55 55322.35 88888.00 2007-11-24 03:22:48.250 328 12493.02 68.58 55322.35 88888.00 2007-11-24 03:22:48.375 328 12493.00 68.62 55322.38 88888.00 2007-11-24 03:22:48.500 328 12493.02 68.67 55322.40 88888.00 2007-11-24 03:22:48.625 328 12493.05 68.67 55322.43 88888.00 2007-11-24 03:22:48.750 328 12493.02 68.65 55322.43 88888.00 2007-11-24 03:22:48.875 328 12492.98 68.55 55322.43 88888.00 2007-11-24 03:22:49.000 328 12492.95 68.60 55322.40 88888.00 2007-11-24 03:22:49.125 328 12492.98 68.67 55322.43 88888.00 2007-11-24 03:22:49.250 328 12492.95 68.70 55322.40 88888.00 2007-11-24 03:22:49.375 328 12492.98 68.70 55322.40 88888.00 2007-11-24 03:22:49.500 328 12492.95 68.62 55322.35 88888.00 2007-11-24 03:22:49.625 328 12492.95 68.60 55322.35 88888.00 2007-11-24 03:22:49.750 328 12493.00 68.62 55322.35 88888.00 2007-11-24 03:22:49.875 328 12492.95 68.62 55322.38 88888.00 2007-11-24 03:22:50.000 328 12492.92 68.65 55322.38 88888.00 2007-11-24 03:22:50.125 328 12492.92 68.62 55322.38 88888.00 2007-11-24 03:22:50.250 328 12492.90 68.65 55322.40 88888.00 2007-11-24 03:22:50.375 328 12492.95 68.70 55322.40 88888.00 2007-11-24 03:22:50.500 328 12492.95 68.67 55322.38 88888.00 2007-11-24 03:22:50.625 328 12492.92 68.60 55322.35 88888.00 2007-11-24 03:22:50.750 328 12492.95 68.67 55322.40 88888.00 2007-11-24 03:22:50.875 328 12492.98 68.70 55322.40 88888.00 2007-11-24 03:22:51.000 328 12492.92 68.70 55322.38 88888.00 2007-11-24 03:22:51.125 328 12492.90 68.65 55322.38 88888.00 2007-11-24 03:22:51.250 328 12492.88 68.67 55322.38 88888.00 2007-11-24 03:22:51.375 328 12492.95 68.75 55322.40 88888.00 2007-11-24 03:22:51.500 328 12492.92 68.80 55322.38 88888.00 2007-11-24 03:22:51.625 328 12492.88 68.72 55322.35 88888.00 2007-11-24 03:22:51.750 328 12492.88 68.72 55322.35 88888.00 2007-11-24 03:22:51.875 328 12492.83 68.75 55322.35 88888.00 2007-11-24 03:22:52.000 328 12492.90 68.75 55322.38 88888.00 2007-11-24 03:22:52.125 328 12493.00 68.78 55322.40 88888.00 2007-11-24 03:22:52.250 328 12493.00 68.70 55322.38 88888.00 2007-11-24 03:22:52.375 328 12492.98 68.70 55322.35 88888.00 2007-11-24 03:22:52.500 328 12492.98 68.72 55322.35 88888.00 2007-11-24 03:22:52.625 328 12492.98 68.78 55322.32 88888.00 2007-11-24 03:22:52.750 328 12492.98 68.83 55322.38 88888.00 2007-11-24 03:22:52.875 328 12492.95 68.80 55322.35 88888.00 2007-11-24 03:22:53.000 328 12493.02 68.78 55322.38 88888.00 2007-11-24 03:22:53.125 328 12493.00 68.80 55322.38 88888.00 2007-11-24 03:22:53.250 328 12493.00 68.83 55322.38 88888.00 2007-11-24 03:22:53.375 328 12493.02 68.85 55322.38 88888.00 2007-11-24 03:22:53.500 328 12492.98 68.78 55322.32 88888.00 2007-11-24 03:22:53.625 328 12493.00 68.78 55322.32 88888.00 2007-11-24 03:22:53.750 328 12493.02 68.85 55322.35 88888.00 2007-11-24 03:22:53.875 328 12493.02 68.90 55322.35 88888.00 2007-11-24 03:22:54.000 328 12493.12 68.92 55322.35 88888.00 2007-11-24 03:22:54.125 328 12493.10 68.92 55322.35 88888.00 2007-11-24 03:22:54.250 328 12493.02 68.90 55322.32 88888.00 2007-11-24 03:22:54.375 328 12493.02 68.90 55322.32 88888.00 2007-11-24 03:22:54.500 328 12493.02 68.85 55322.35 88888.00 2007-11-24 03:22:54.625 328 12493.08 68.90 55322.35 88888.00 2007-11-24 03:22:54.750 328 12493.08 68.92 55322.35 88888.00 2007-11-24 03:22:54.875 328 12493.05 68.97 55322.35 88888.00 2007-11-24 03:22:55.000 328 12493.00 68.88 55322.32 88888.00 2007-11-24 03:22:55.125 328 12493.00 68.88 55322.32 88888.00 2007-11-24 03:22:55.250 328 12493.00 68.97 55322.38 88888.00 2007-11-24 03:22:55.375 328 12493.17 69.03 55322.38 88888.00 2007-11-24 03:22:55.500 328 12493.20 68.97 55322.38 88888.00 2007-11-24 03:22:55.625 328 12493.12 68.92 55322.32 88888.00 2007-11-24 03:22:55.750 328 12493.08 68.92 55322.32 88888.00 2007-11-24 03:22:55.875 328 12493.10 68.95 55322.30 88888.00 2007-11-24 03:22:56.000 328 12493.17 69.03 55322.35 88888.00 2007-11-24 03:22:56.125 328 12493.23 69.08 55322.35 88888.00 2007-11-24 03:22:56.250 328 12493.17 69.08 55322.35 88888.00 2007-11-24 03:22:56.375 328 12493.23 69.10 55322.32 88888.00 2007-11-24 03:22:56.500 328 12493.20 69.05 55322.30 88888.00 2007-11-24 03:22:56.625 328 12493.15 69.00 55322.28 88888.00 2007-11-24 03:22:56.750 328 12493.15 68.90 55322.25 88888.00 2007-11-24 03:22:56.875 328 12493.25 68.97 55322.28 88888.00 2007-11-24 03:22:57.000 328 12493.33 69.00 55322.25 88888.00 2007-11-24 03:22:57.125 328 12493.33 69.03 55322.28 88888.00 2007-11-24 03:22:57.250 328 12493.33 69.03 55322.28 88888.00 2007-11-24 03:22:57.375 328 12493.35 69.05 55322.28 88888.00 2007-11-24 03:22:57.500 328 12493.38 69.12 55322.25 88888.00 2007-11-24 03:22:57.625 328 12493.33 69.15 55322.28 88888.00 2007-11-24 03:22:57.750 328 12493.27 69.17 55322.28 88888.00 2007-11-24 03:22:57.875 328 12493.27 69.15 55322.28 88888.00 2007-11-24 03:22:58.000 328 12493.25 69.15 55322.25 88888.00 2007-11-24 03:22:58.125 328 12493.30 69.20 55322.28 88888.00 2007-11-24 03:22:58.250 328 12493.33 69.17 55322.28 88888.00 2007-11-24 03:22:58.375 328 12493.35 69.12 55322.28 88888.00 2007-11-24 03:22:58.500 328 12493.33 69.05 55322.20 88888.00 2007-11-24 03:22:58.625 328 12493.35 69.05 55322.18 88888.00 2007-11-24 03:22:58.750 328 12493.38 69.12 55322.18 88888.00 2007-11-24 03:22:58.875 328 12493.40 69.22 55322.22 88888.00 2007-11-24 03:22:59.000 328 12493.38 69.15 55322.18 88888.00 2007-11-24 03:22:59.125 328 12493.33 69.17 55322.20 88888.00 2007-11-24 03:22:59.250 328 12493.33 69.22 55322.20 88888.00 2007-11-24 03:22:59.375 328 12493.38 69.25 55322.22 88888.00 2007-11-24 03:22:59.500 328 12493.45 69.22 55322.25 88888.00 2007-11-24 03:22:59.625 328 12493.45 69.20 55322.22 88888.00 2007-11-24 03:22:59.750 328 12493.42 69.20 55322.18 88888.00 2007-11-24 03:22:59.875 328 12493.45 69.28 55322.20 88888.00 2007-11-24 03:23:00.000 328 12493.52 69.38 55322.20 88888.00 2007-11-24 03:23:00.125 328 12493.58 69.33 55322.20 88888.00 2007-11-24 03:23:00.250 328 12493.55 69.30 55322.22 88888.00 2007-11-24 03:23:00.375 328 12493.50 69.30 55322.18 88888.00 2007-11-24 03:23:00.500 328 12493.48 69.35 55322.18 88888.00 2007-11-24 03:23:00.625 328 12493.50 69.40 55322.20 88888.00 2007-11-24 03:23:00.750 328 12493.50 69.33 55322.20 88888.00 2007-11-24 03:23:00.875 328 12493.50 69.33 55322.18 88888.00 2007-11-24 03:23:01.000 328 12493.58 69.35 55322.15 88888.00 2007-11-24 03:23:01.125 328 12493.58 69.35 55322.15 88888.00 2007-11-24 03:23:01.250 328 12493.60 69.40 55322.20 88888.00 2007-11-24 03:23:01.375 328 12493.67 69.42 55322.18 88888.00 2007-11-24 03:23:01.500 328 12493.65 69.38 55322.18 88888.00 2007-11-24 03:23:01.625 328 12493.65 69.42 55322.20 88888.00 2007-11-24 03:23:01.750 328 12493.62 69.40 55322.18 88888.00 2007-11-24 03:23:01.875 328 12493.62 69.42 55322.15 88888.00 2007-11-24 03:23:02.000 328 12493.70 69.42 55322.15 88888.00 2007-11-24 03:23:02.125 328 12493.75 69.47 55322.12 88888.00 2007-11-24 03:23:02.250 328 12493.62 69.47 55322.12 88888.00 2007-11-24 03:23:02.375 328 12493.65 69.50 55322.15 88888.00 2007-11-24 03:23:02.500 328 12493.75 69.47 55322.15 88888.00 2007-11-24 03:23:02.625 328 12493.77 69.42 55322.07 88888.00 2007-11-24 03:23:02.750 328 12493.70 69.40 55322.10 88888.00 2007-11-24 03:23:02.875 328 12493.83 69.47 55322.10 88888.00 2007-11-24 03:23:03.000 328 12493.95 69.53 55322.10 88888.00 2007-11-24 03:23:03.125 328 12493.95 69.53 55322.07 88888.00 2007-11-24 03:23:03.250 328 12493.83 69.50 55322.07 88888.00 2007-11-24 03:23:03.375 328 12493.80 69.53 55322.07 88888.00 2007-11-24 03:23:03.500 328 12493.85 69.58 55322.10 88888.00 2007-11-24 03:23:03.625 328 12493.88 69.50 55322.05 88888.00 2007-11-24 03:23:03.750 328 12493.88 69.53 55322.03 88888.00 2007-11-24 03:23:03.875 328 12493.88 69.53 55322.05 88888.00 2007-11-24 03:23:04.000 328 12493.92 69.62 55322.07 88888.00 2007-11-24 03:23:04.125 328 12493.98 69.60 55322.07 88888.00 2007-11-24 03:23:04.250 328 12493.90 69.60 55322.05 88888.00 2007-11-24 03:23:04.375 328 12493.90 69.58 55322.03 88888.00 2007-11-24 03:23:04.500 328 12493.90 69.55 55322.05 88888.00 2007-11-24 03:23:04.625 328 12494.02 69.60 55322.05 88888.00 2007-11-24 03:23:04.750 328 12494.02 69.65 55322.05 88888.00 2007-11-24 03:23:04.875 328 12493.98 69.60 55322.03 88888.00 2007-11-24 03:23:05.000 328 12493.98 69.58 55322.03 88888.00 2007-11-24 03:23:05.125 328 12494.02 69.65 55322.05 88888.00 2007-11-24 03:23:05.250 328 12494.02 69.65 55322.05 88888.00 2007-11-24 03:23:05.375 328 12494.15 69.65 55322.05 88888.00 2007-11-24 03:23:05.500 328 12494.15 69.65 55322.03 88888.00 2007-11-24 03:23:05.625 328 12494.00 69.60 55322.00 88888.00 2007-11-24 03:23:05.750 328 12493.98 69.58 55321.97 88888.00 2007-11-24 03:23:05.875 328 12494.05 69.65 55321.97 88888.00 2007-11-24 03:23:06.000 328 12494.17 69.72 55322.00 88888.00 2007-11-24 03:23:06.125 328 12494.15 69.67 55321.97 88888.00 2007-11-24 03:23:06.250 328 12494.17 69.70 55321.97 88888.00 2007-11-24 03:23:06.375 328 12494.10 69.67 55321.95 88888.00 2007-11-24 03:23:06.500 328 12494.15 69.67 55321.93 88888.00 2007-11-24 03:23:06.625 328 12494.30 69.72 55321.95 88888.00 2007-11-24 03:23:06.750 328 12494.35 69.75 55321.95 88888.00 2007-11-24 03:23:06.875 328 12494.38 69.78 55321.95 88888.00 2007-11-24 03:23:07.000 328 12494.35 69.72 55321.95 88888.00 2007-11-24 03:23:07.125 328 12494.38 69.72 55321.97 88888.00 2007-11-24 03:23:07.250 328 12494.40 69.80 55321.97 88888.00 2007-11-24 03:23:07.375 328 12494.42 69.80 55321.97 88888.00 2007-11-24 03:23:07.500 328 12494.40 69.78 55321.93 88888.00 2007-11-24 03:23:07.625 328 12494.38 69.75 55321.90 88888.00 2007-11-24 03:23:07.750 328 12494.33 69.75 55321.95 88888.00 2007-11-24 03:23:07.875 328 12494.33 69.80 55321.93 88888.00 2007-11-24 03:23:08.000 328 12494.35 69.83 55321.93 88888.00 2007-11-24 03:23:08.125 328 12494.38 69.83 55321.90 88888.00 2007-11-24 03:23:08.250 328 12494.40 69.78 55321.90 88888.00 2007-11-24 03:23:08.375 328 12494.45 69.80 55321.93 88888.00 2007-11-24 03:23:08.500 328 12494.52 69.85 55321.95 88888.00 2007-11-24 03:23:08.625 328 12494.52 69.90 55321.95 88888.00 2007-11-24 03:23:08.750 328 12494.45 69.85 55321.93 88888.00 2007-11-24 03:23:08.875 328 12494.50 69.83 55321.90 88888.00 2007-11-24 03:23:09.000 328 12494.58 69.95 55321.90 88888.00 2007-11-24 03:23:09.125 328 12494.58 69.92 55321.90 88888.00 2007-11-24 03:23:09.250 328 12494.50 69.85 55321.88 88888.00 2007-11-24 03:23:09.375 328 12494.48 69.85 55321.88 88888.00 2007-11-24 03:23:09.500 328 12494.48 69.85 55321.90 88888.00 2007-11-24 03:23:09.625 328 12494.48 69.85 55321.90 88888.00 2007-11-24 03:23:09.750 328 12494.55 69.88 55321.90 88888.00 2007-11-24 03:23:09.875 328 12494.62 69.95 55321.95 88888.00 2007-11-24 03:23:10.000 328 12494.65 69.95 55321.90 88888.00 2007-11-24 03:23:10.125 328 12494.65 69.97 55321.90 88888.00 2007-11-24 03:23:10.250 328 12494.67 69.95 55321.88 88888.00 2007-11-24 03:23:10.375 328 12494.60 69.92 55321.85 88888.00 2007-11-24 03:23:10.500 328 12494.62 69.90 55321.82 88888.00 2007-11-24 03:23:10.625 328 12494.62 69.92 55321.80 88888.00 2007-11-24 03:23:10.750 328 12494.73 70.00 55321.80 88888.00 2007-11-24 03:23:10.875 328 12494.70 69.95 55321.82 88888.00 2007-11-24 03:23:11.000 328 12494.70 69.90 55321.82 88888.00 2007-11-24 03:23:11.125 328 12494.80 69.92 55321.82 88888.00 2007-11-24 03:23:11.250 328 12494.90 70.00 55321.80 88888.00 2007-11-24 03:23:11.375 328 12494.95 69.95 55321.82 88888.00 2007-11-24 03:23:11.500 328 12494.95 70.03 55321.80 88888.00 2007-11-24 03:23:11.625 328 12494.83 70.03 55321.80 88888.00 2007-11-24 03:23:11.750 328 12494.77 70.00 55321.80 88888.00 2007-11-24 03:23:11.875 328 12494.85 69.97 55321.80 88888.00 2007-11-24 03:23:12.000 328 12494.95 70.00 55321.80 88888.00 2007-11-24 03:23:12.125 328 12495.00 70.05 55321.82 88888.00 2007-11-24 03:23:12.250 328 12494.90 69.97 55321.78 88888.00 2007-11-24 03:23:12.375 328 12494.92 70.03 55321.78 88888.00 2007-11-24 03:23:12.500 328 12495.02 70.05 55321.82 88888.00 2007-11-24 03:23:12.625 328 12494.98 70.03 55321.78 88888.00 2007-11-24 03:23:12.750 328 12494.90 69.97 55321.78 88888.00 2007-11-24 03:23:12.875 328 12494.95 69.97 55321.80 88888.00 2007-11-24 03:23:13.000 328 12494.98 69.95 55321.75 88888.00 2007-11-24 03:23:13.125 328 12495.05 70.03 55321.78 88888.00 2007-11-24 03:23:13.250 328 12495.08 70.08 55321.78 88888.00 2007-11-24 03:23:13.375 328 12495.08 70.08 55321.78 88888.00 2007-11-24 03:23:13.500 328 12495.08 70.08 55321.75 88888.00 2007-11-24 03:23:13.625 328 12495.17 70.10 55321.75 88888.00 2007-11-24 03:23:13.750 328 12495.20 70.12 55321.72 88888.00 2007-11-24 03:23:13.875 328 12495.17 70.05 55321.72 88888.00 2007-11-24 03:23:14.000 328 12495.12 70.00 55321.72 88888.00 2007-11-24 03:23:14.125 328 12495.20 70.03 55321.72 88888.00 2007-11-24 03:23:14.250 328 12495.30 70.08 55321.75 88888.00 2007-11-24 03:23:14.375 328 12495.35 70.12 55321.72 88888.00 2007-11-24 03:23:14.500 328 12495.27 70.17 55321.75 88888.00 2007-11-24 03:23:14.625 328 12495.27 70.10 55321.72 88888.00 2007-11-24 03:23:14.750 328 12495.23 70.10 55321.72 88888.00 2007-11-24 03:23:14.875 328 12495.35 70.15 55321.72 88888.00 2007-11-24 03:23:15.000 328 12495.40 70.08 55321.72 88888.00 2007-11-24 03:23:15.125 328 12495.38 70.12 55321.75 88888.00 2007-11-24 03:23:15.250 328 12495.38 70.15 55321.75 88888.00 2007-11-24 03:23:15.375 328 12495.48 70.17 55321.72 88888.00 2007-11-24 03:23:15.500 328 12495.50 70.17 55321.72 88888.00 2007-11-24 03:23:15.625 328 12495.52 70.17 55321.75 88888.00 2007-11-24 03:23:15.750 328 12495.55 70.15 55321.72 88888.00 2007-11-24 03:23:15.875 328 12495.58 70.17 55321.70 88888.00 2007-11-24 03:23:16.000 328 12495.52 70.10 55321.65 88888.00 2007-11-24 03:23:16.125 328 12495.55 70.12 55321.68 88888.00 2007-11-24 03:23:16.250 328 12495.58 70.10 55321.70 88888.00 2007-11-24 03:23:16.375 328 12495.60 70.10 55321.65 88888.00 2007-11-24 03:23:16.500 328 12495.65 70.12 55321.68 88888.00 2007-11-24 03:23:16.625 328 12495.73 70.25 55321.72 88888.00 2007-11-24 03:23:16.750 328 12495.75 70.22 55321.70 88888.00 2007-11-24 03:23:16.875 328 12495.70 70.15 55321.70 88888.00 2007-11-24 03:23:17.000 328 12495.75 70.15 55321.72 88888.00 2007-11-24 03:23:17.125 328 12495.80 70.10 55321.72 88888.00 2007-11-24 03:23:17.250 328 12495.80 70.15 55321.70 88888.00 2007-11-24 03:23:17.375 328 12495.90 70.28 55321.72 88888.00 2007-11-24 03:23:17.500 328 12495.88 70.22 55321.70 88888.00 2007-11-24 03:23:17.625 328 12495.80 70.12 55321.65 88888.00 2007-11-24 03:23:17.750 328 12495.83 70.12 55321.68 88888.00 2007-11-24 03:23:17.875 328 12495.90 70.15 55321.68 88888.00 2007-11-24 03:23:18.000 328 12495.98 70.17 55321.68 88888.00 2007-11-24 03:23:18.125 328 12495.92 70.15 55321.68 88888.00 2007-11-24 03:23:18.250 328 12495.90 70.10 55321.68 88888.00 2007-11-24 03:23:18.375 328 12495.95 70.10 55321.70 88888.00 2007-11-24 03:23:18.500 328 12496.02 70.10 55321.68 88888.00 2007-11-24 03:23:18.625 328 12495.98 70.10 55321.68 88888.00 2007-11-24 03:23:18.750 328 12496.05 70.20 55321.65 88888.00 2007-11-24 03:23:18.875 328 12496.10 70.20 55321.68 88888.00 2007-11-24 03:23:19.000 328 12496.05 70.15 55321.65 88888.00 2007-11-24 03:23:19.125 328 12496.02 70.10 55321.65 88888.00 2007-11-24 03:23:19.250 328 12496.00 70.10 55321.62 88888.00 2007-11-24 03:23:19.375 328 12495.98 70.12 55321.62 88888.00 2007-11-24 03:23:19.500 328 12495.98 70.12 55321.65 88888.00 2007-11-24 03:23:19.625 328 12496.00 70.10 55321.65 88888.00 2007-11-24 03:23:19.750 328 12496.02 70.10 55321.65 88888.00 2007-11-24 03:23:19.875 328 12496.10 70.15 55321.68 88888.00 2007-11-24 03:23:20.000 328 12496.12 70.10 55321.62 88888.00 2007-11-24 03:23:20.125 328 12496.15 70.12 55321.62 88888.00 2007-11-24 03:23:20.250 328 12496.10 70.15 55321.65 88888.00 2007-11-24 03:23:20.375 328 12496.05 70.12 55321.65 88888.00 2007-11-24 03:23:20.500 328 12496.05 70.05 55321.60 88888.00 2007-11-24 03:23:20.625 328 12496.15 70.03 55321.60 88888.00 2007-11-24 03:23:20.750 328 12496.23 70.10 55321.65 88888.00 2007-11-24 03:23:20.875 328 12496.23 70.17 55321.68 88888.00 2007-11-24 03:23:21.000 328 12496.15 70.15 55321.65 88888.00 2007-11-24 03:23:21.125 328 12496.12 70.10 55321.65 88888.00 2007-11-24 03:23:21.250 328 12496.15 70.05 55321.68 88888.00 2007-11-24 03:23:21.375 328 12496.20 70.05 55321.65 88888.00 2007-11-24 03:23:21.500 328 12496.12 70.03 55321.62 88888.00 2007-11-24 03:23:21.625 328 12496.10 70.03 55321.65 88888.00 2007-11-24 03:23:21.750 328 12496.08 69.95 55321.62 88888.00 2007-11-24 03:23:21.875 328 12496.20 70.00 55321.68 88888.00 2007-11-24 03:23:22.000 328 12496.25 70.05 55321.68 88888.00 2007-11-24 03:23:22.125 328 12496.20 70.00 55321.68 88888.00 2007-11-24 03:23:22.250 328 12496.27 70.05 55321.70 88888.00 2007-11-24 03:23:22.375 328 12496.40 70.03 55321.72 88888.00 2007-11-24 03:23:22.500 328 12496.42 70.03 55321.70 88888.00 2007-11-24 03:23:22.625 328 12496.38 70.00 55321.68 88888.00 2007-11-24 03:23:22.750 328 12496.38 70.00 55321.70 88888.00 2007-11-24 03:23:22.875 328 12496.38 69.95 55321.68 88888.00 2007-11-24 03:23:23.000 328 12496.33 69.88 55321.62 88888.00 2007-11-24 03:23:23.125 328 12496.27 69.83 55321.68 88888.00 2007-11-24 03:23:23.250 328 12496.25 69.83 55321.68 88888.00 2007-11-24 03:23:23.375 328 12496.27 69.85 55321.68 88888.00 2007-11-24 03:23:23.500 328 12496.33 69.90 55321.72 88888.00 2007-11-24 03:23:23.625 328 12496.33 69.88 55321.75 88888.00 2007-11-24 03:23:23.750 328 12496.40 69.92 55321.70 88888.00 2007-11-24 03:23:23.875 328 12496.40 69.85 55321.68 88888.00 2007-11-24 03:23:24.000 328 12496.38 69.85 55321.70 88888.00 2007-11-24 03:23:24.125 328 12496.42 69.80 55321.70 88888.00 2007-11-24 03:23:24.250 328 12496.42 69.75 55321.70 88888.00 2007-11-24 03:23:24.375 328 12496.45 69.75 55321.68 88888.00 2007-11-24 03:23:24.500 328 12496.48 69.70 55321.70 88888.00 2007-11-24 03:23:24.625 328 12496.42 69.72 55321.70 88888.00 2007-11-24 03:23:24.750 328 12496.42 69.78 55321.72 88888.00 2007-11-24 03:23:24.875 328 12496.35 69.70 55321.70 88888.00 2007-11-24 03:23:25.000 328 12496.38 69.70 55321.75 88888.00 2007-11-24 03:23:25.125 328 12496.45 69.75 55321.75 88888.00 2007-11-24 03:23:25.250 328 12496.42 69.75 55321.75 88888.00 2007-11-24 03:23:25.375 328 12496.45 69.67 55321.72 88888.00 2007-11-24 03:23:25.500 328 12496.40 69.65 55321.72 88888.00 2007-11-24 03:23:25.625 328 12496.45 69.70 55321.78 88888.00 2007-11-24 03:23:25.750 328 12496.48 69.75 55321.78 88888.00 2007-11-24 03:23:25.875 328 12496.50 69.72 55321.75 88888.00 2007-11-24 03:23:26.000 328 12496.48 69.65 55321.72 88888.00 2007-11-24 03:23:26.125 328 12496.40 69.60 55321.75 88888.00 2007-11-24 03:23:26.250 328 12496.40 69.58 55321.75 88888.00 2007-11-24 03:23:26.375 328 12496.42 69.55 55321.72 88888.00 2007-11-24 03:23:26.500 328 12496.42 69.60 55321.75 88888.00 2007-11-24 03:23:26.625 328 12496.40 69.58 55321.75 88888.00 2007-11-24 03:23:26.750 328 12496.40 69.58 55321.75 88888.00 2007-11-24 03:23:26.875 328 12496.38 69.55 55321.75 88888.00 2007-11-24 03:23:27.000 328 12496.42 69.58 55321.78 88888.00 2007-11-24 03:23:27.125 328 12496.50 69.55 55321.78 88888.00 2007-11-24 03:23:27.250 328 12496.50 69.53 55321.78 88888.00 2007-11-24 03:23:27.375 328 12496.48 69.55 55321.80 88888.00 2007-11-24 03:23:27.500 328 12496.52 69.50 55321.80 88888.00 2007-11-24 03:23:27.625 328 12496.48 69.45 55321.78 88888.00 2007-11-24 03:23:27.750 328 12496.45 69.45 55321.80 88888.00 2007-11-24 03:23:27.875 328 12496.45 69.42 55321.78 88888.00 2007-11-24 03:23:28.000 328 12496.42 69.42 55321.80 88888.00 2007-11-24 03:23:28.125 328 12496.40 69.40 55321.80 88888.00 2007-11-24 03:23:28.250 328 12496.33 69.30 55321.78 88888.00 2007-11-24 03:23:28.375 328 12496.30 69.33 55321.82 88888.00 2007-11-24 03:23:28.500 328 12496.33 69.35 55321.85 88888.00 2007-11-24 03:23:28.625 328 12496.40 69.33 55321.82 88888.00 2007-11-24 03:23:28.750 328 12496.48 69.33 55321.85 88888.00 2007-11-24 03:23:28.875 328 12496.52 69.33 55321.88 88888.00 2007-11-24 03:23:29.000 328 12496.48 69.35 55321.85 88888.00 2007-11-24 03:23:29.125 328 12496.45 69.25 55321.85 88888.00 2007-11-24 03:23:29.250 328 12496.42 69.20 55321.88 88888.00 2007-11-24 03:23:29.375 328 12496.40 69.20 55321.88 88888.00 2007-11-24 03:23:29.500 328 12496.40 69.25 55321.88 88888.00 2007-11-24 03:23:29.625 328 12496.42 69.28 55321.85 88888.00 2007-11-24 03:23:29.750 328 12496.45 69.25 55321.85 88888.00 2007-11-24 03:23:29.875 328 12496.40 69.17 55321.82 88888.00 2007-11-24 03:23:30.000 328 12496.45 69.17 55321.82 88888.00 2007-11-24 03:23:30.125 328 12496.45 69.15 55321.85 88888.00 2007-11-24 03:23:30.250 328 12496.38 69.15 55321.90 88888.00 2007-11-24 03:23:30.375 328 12496.35 69.12 55321.88 88888.00 2007-11-24 03:23:30.500 328 12496.35 69.12 55321.88 88888.00 2007-11-24 03:23:30.625 328 12496.30 69.05 55321.85 88888.00 2007-11-24 03:23:30.750 328 12496.27 69.03 55321.85 88888.00 2007-11-24 03:23:30.875 328 12496.27 69.05 55321.90 88888.00 2007-11-24 03:23:31.000 328 12496.25 69.05 55321.88 88888.00 2007-11-24 03:23:31.125 328 12496.27 69.00 55321.88 88888.00 2007-11-24 03:23:31.250 328 12496.33 69.05 55321.93 88888.00 2007-11-24 03:23:31.375 328 12496.33 69.05 55321.93 88888.00 2007-11-24 03:23:31.500 328 12496.30 69.00 55321.93 88888.00 2007-11-24 03:23:31.625 328 12496.33 68.97 55321.93 88888.00 2007-11-24 03:23:31.750 328 12496.30 68.90 55321.93 88888.00 2007-11-24 03:23:31.875 328 12496.30 68.95 55321.93 88888.00 2007-11-24 03:23:32.000 328 12496.25 68.88 55321.90 88888.00 2007-11-24 03:23:32.125 328 12496.25 68.85 55321.95 88888.00 2007-11-24 03:23:32.250 328 12496.23 68.90 55321.95 88888.00 2007-11-24 03:23:32.375 328 12496.23 68.88 55321.95 88888.00 2007-11-24 03:23:32.500 328 12496.25 68.83 55321.93 88888.00 2007-11-24 03:23:32.625 328 12496.20 68.83 55321.93 88888.00 2007-11-24 03:23:32.750 328 12496.17 68.75 55321.93 88888.00 2007-11-24 03:23:32.875 328 12496.25 68.78 55321.95 88888.00 2007-11-24 03:23:33.000 328 12496.23 68.75 55321.95 88888.00 2007-11-24 03:23:33.125 328 12496.20 68.72 55321.97 88888.00 2007-11-24 03:23:33.250 328 12496.15 68.67 55321.97 88888.00 2007-11-24 03:23:33.375 328 12496.20 68.67 55322.00 88888.00 2007-11-24 03:23:33.500 328 12496.17 68.70 55322.00 88888.00 2007-11-24 03:23:33.625 328 12496.17 68.70 55322.03 88888.00 2007-11-24 03:23:33.750 328 12496.17 68.65 55322.03 88888.00 2007-11-24 03:23:33.875 328 12496.12 68.62 55322.03 88888.00 2007-11-24 03:23:34.000 328 12496.10 68.65 55322.03 88888.00 2007-11-24 03:23:34.125 328 12496.08 68.62 55322.05 88888.00 2007-11-24 03:23:34.250 328 12496.08 68.60 55322.03 88888.00 2007-11-24 03:23:34.375 328 12496.05 68.53 55322.00 88888.00 2007-11-24 03:23:34.500 328 12495.98 68.47 55322.00 88888.00 2007-11-24 03:23:34.625 328 12496.00 68.53 55322.05 88888.00 2007-11-24 03:23:34.750 328 12495.98 68.50 55322.03 88888.00 2007-11-24 03:23:34.875 328 12496.00 68.45 55322.05 88888.00 2007-11-24 03:23:35.000 328 12496.05 68.47 55322.07 88888.00 2007-11-24 03:23:35.125 328 12496.02 68.47 55322.07 88888.00 2007-11-24 03:23:35.250 328 12495.95 68.47 55322.10 88888.00 2007-11-24 03:23:35.375 328 12495.92 68.42 55322.10 88888.00 2007-11-24 03:23:35.500 328 12495.95 68.40 55322.10 88888.00 2007-11-24 03:23:35.625 328 12495.98 68.38 55322.12 88888.00 2007-11-24 03:23:35.750 328 12495.92 68.35 55322.12 88888.00 2007-11-24 03:23:35.875 328 12495.85 68.30 55322.12 88888.00 2007-11-24 03:23:36.000 328 12495.85 68.28 55322.07 88888.00 2007-11-24 03:23:36.125 328 12495.90 68.30 55322.10 88888.00 2007-11-24 03:23:36.250 328 12495.92 68.30 55322.12 88888.00 2007-11-24 03:23:36.375 328 12495.98 68.25 55322.12 88888.00 2007-11-24 03:23:36.500 328 12495.88 68.15 55322.07 88888.00 2007-11-24 03:23:36.625 328 12495.85 68.15 55322.10 88888.00 2007-11-24 03:23:36.750 328 12495.85 68.17 55322.10 88888.00 2007-11-24 03:23:36.875 328 12495.88 68.17 55322.15 88888.00 2007-11-24 03:23:37.000 328 12495.90 68.20 55322.20 88888.00 2007-11-24 03:23:37.125 328 12495.90 68.22 55322.20 88888.00 2007-11-24 03:23:37.250 328 12495.92 68.15 55322.25 88888.00 2007-11-24 03:23:37.375 328 12495.83 68.15 55322.22 88888.00 2007-11-24 03:23:37.500 328 12495.80 68.10 55322.25 88888.00 2007-11-24 03:23:37.625 328 12495.80 68.08 55322.20 88888.00 2007-11-24 03:23:37.750 328 12495.77 68.00 55322.20 88888.00 2007-11-24 03:23:37.875 328 12495.77 68.03 55322.22 88888.00 2007-11-24 03:23:38.000 328 12495.77 68.05 55322.22 88888.00 2007-11-24 03:23:38.125 328 12495.73 68.03 55322.22 88888.00 2007-11-24 03:23:38.250 328 12495.60 67.90 55322.18 88888.00 2007-11-24 03:23:38.375 328 12495.60 67.90 55322.18 88888.00 2007-11-24 03:23:38.500 328 12495.60 67.90 55322.18 88888.00 2007-11-24 03:23:38.625 328 12495.62 67.90 55322.22 88888.00 2007-11-24 03:23:38.750 328 12495.62 67.90 55322.25 88888.00 2007-11-24 03:23:38.875 328 12495.65 67.95 55322.28 88888.00 2007-11-24 03:23:39.000 328 12495.67 67.92 55322.25 88888.00 2007-11-24 03:23:39.125 328 12495.62 67.85 55322.30 88888.00 2007-11-24 03:23:39.250 328 12495.60 67.80 55322.30 88888.00 2007-11-24 03:23:39.375 328 12495.58 67.78 55322.28 88888.00 2007-11-24 03:23:39.500 328 12495.58 67.80 55322.28 88888.00 2007-11-24 03:23:39.625 328 12495.55 67.80 55322.30 88888.00 2007-11-24 03:23:39.750 328 12495.50 67.75 55322.30 88888.00 2007-11-24 03:23:39.875 328 12495.55 67.80 55322.30 88888.00 2007-11-24 03:23:40.000 328 12495.60 67.80 55322.32 88888.00 2007-11-24 03:23:40.125 328 12495.58 67.80 55322.32 88888.00 2007-11-24 03:23:40.250 328 12495.60 67.83 55322.35 88888.00 2007-11-24 03:23:40.375 328 12495.55 67.80 55322.32 88888.00 2007-11-24 03:23:40.500 328 12495.58 67.67 55322.32 88888.00 2007-11-24 03:23:40.625 328 12495.58 67.65 55322.30 88888.00 2007-11-24 03:23:40.750 328 12495.60 67.62 55322.35 88888.00 2007-11-24 03:23:40.875 328 12495.55 67.60 55322.35 88888.00 2007-11-24 03:23:41.000 328 12495.50 67.65 55322.38 88888.00 2007-11-24 03:23:41.125 328 12495.48 67.67 55322.40 88888.00 2007-11-24 03:23:41.250 328 12495.45 67.67 55322.40 88888.00 2007-11-24 03:23:41.375 328 12495.45 67.65 55322.38 88888.00 2007-11-24 03:23:41.500 328 12495.42 67.58 55322.38 88888.00 2007-11-24 03:23:41.625 328 12495.48 67.65 55322.38 88888.00 2007-11-24 03:23:41.750 328 12495.45 67.60 55322.38 88888.00 2007-11-24 03:23:41.875 328 12495.42 67.55 55322.38 88888.00 2007-11-24 03:23:42.000 328 12495.42 67.60 55322.40 88888.00 2007-11-24 03:23:42.125 328 12495.40 67.53 55322.38 88888.00 2007-11-24 03:23:42.250 328 12495.42 67.55 55322.40 88888.00 2007-11-24 03:23:42.375 328 12495.45 67.53 55322.40 88888.00 2007-11-24 03:23:42.500 328 12495.42 67.50 55322.43 88888.00 2007-11-24 03:23:42.625 328 12495.38 67.53 55322.43 88888.00 2007-11-24 03:23:42.750 328 12495.42 67.50 55322.43 88888.00 2007-11-24 03:23:42.875 328 12495.50 67.40 55322.40 88888.00 2007-11-24 03:23:43.000 328 12495.50 67.42 55322.40 88888.00 2007-11-24 03:23:43.125 328 12495.48 67.42 55322.43 88888.00 2007-11-24 03:23:43.250 328 12495.42 67.38 55322.45 88888.00 2007-11-24 03:23:43.375 328 12495.40 67.35 55322.40 88888.00 2007-11-24 03:23:43.500 328 12495.42 67.33 55322.40 88888.00 2007-11-24 03:23:43.625 328 12495.40 67.33 55322.43 88888.00 2007-11-24 03:23:43.750 328 12495.30 67.33 55322.43 88888.00 2007-11-24 03:23:43.875 328 12495.30 67.35 55322.45 88888.00 2007-11-24 03:23:44.000 328 12495.35 67.35 55322.45 88888.00 2007-11-24 03:23:44.125 328 12495.33 67.35 55322.43 88888.00 2007-11-24 03:23:44.250 328 12495.25 67.35 55322.40 88888.00 2007-11-24 03:23:44.375 328 12495.23 67.33 55322.40 88888.00 2007-11-24 03:23:44.500 328 12495.27 67.33 55322.43 88888.00 2007-11-24 03:23:44.625 328 12495.33 67.28 55322.43 88888.00 2007-11-24 03:23:44.750 328 12495.25 67.25 55322.40 88888.00 2007-11-24 03:23:44.875 328 12495.23 67.25 55322.43 88888.00 2007-11-24 03:23:45.000 328 12495.27 67.30 55322.45 88888.00 2007-11-24 03:23:45.125 328 12495.23 67.30 55322.45 88888.00 2007-11-24 03:23:45.250 328 12495.17 67.20 55322.43 88888.00 2007-11-24 03:23:45.375 328 12495.20 67.20 55322.47 88888.00 2007-11-24 03:23:45.500 328 12495.17 67.28 55322.47 88888.00 2007-11-24 03:23:45.625 328 12495.15 67.28 55322.47 88888.00 2007-11-24 03:23:45.750 328 12495.17 67.25 55322.47 88888.00 2007-11-24 03:23:45.875 328 12495.15 67.25 55322.45 88888.00 2007-11-24 03:23:46.000 328 12495.12 67.22 55322.45 88888.00 2007-11-24 03:23:46.125 328 12495.12 67.25 55322.45 88888.00 2007-11-24 03:23:46.250 328 12495.10 67.25 55322.53 88888.00 2007-11-24 03:23:46.375 328 12495.10 67.25 55322.50 88888.00 2007-11-24 03:23:46.500 328 12495.15 67.28 55322.50 88888.00 2007-11-24 03:23:46.625 328 12495.15 67.33 55322.53 88888.00 2007-11-24 03:23:46.750 328 12495.05 67.25 55322.50 88888.00 2007-11-24 03:23:46.875 328 12494.92 67.17 55322.47 88888.00 2007-11-24 03:23:47.000 328 12494.92 67.17 55322.50 88888.00 2007-11-24 03:23:47.125 328 12494.92 67.17 55322.50 88888.00 2007-11-24 03:23:47.250 328 12494.92 67.22 55322.53 88888.00 2007-11-24 03:23:47.375 328 12494.98 67.22 55322.53 88888.00 2007-11-24 03:23:47.500 328 12495.05 67.22 55322.53 88888.00 2007-11-24 03:23:47.625 328 12495.10 67.17 55322.53 88888.00 2007-11-24 03:23:47.750 328 12495.10 67.12 55322.53 88888.00 2007-11-24 03:23:47.875 328 12495.08 67.12 55322.53 88888.00 2007-11-24 03:23:48.000 328 12495.00 67.15 55322.50 88888.00 2007-11-24 03:23:48.125 328 12495.05 67.12 55322.53 88888.00 2007-11-24 03:23:48.250 328 12494.98 67.12 55322.55 88888.00 2007-11-24 03:23:48.375 328 12495.02 67.17 55322.55 88888.00 2007-11-24 03:23:48.500 328 12495.02 67.17 55322.53 88888.00 2007-11-24 03:23:48.625 328 12495.00 67.17 55322.55 88888.00 2007-11-24 03:23:48.750 328 12494.95 67.12 55322.55 88888.00 2007-11-24 03:23:48.875 328 12494.98 67.08 55322.57 88888.00 2007-11-24 03:23:49.000 328 12495.00 67.12 55322.55 88888.00 2007-11-24 03:23:49.125 328 12494.98 67.17 55322.57 88888.00 2007-11-24 03:23:49.250 328 12494.90 67.15 55322.57 88888.00 2007-11-24 03:23:49.375 328 12494.90 67.12 55322.55 88888.00 2007-11-24 03:23:49.500 328 12494.85 67.10 55322.55 88888.00 2007-11-24 03:23:49.625 328 12494.92 67.15 55322.57 88888.00 2007-11-24 03:23:49.750 328 12495.05 67.20 55322.60 88888.00 2007-11-24 03:23:49.875 328 12495.05 67.15 55322.57 88888.00 2007-11-24 03:23:50.000 328 12495.02 67.15 55322.53 88888.00 2007-11-24 03:23:50.125 328 12495.00 67.17 55322.57 88888.00 2007-11-24 03:23:50.250 328 12494.95 67.17 55322.57 88888.00 2007-11-24 03:23:50.375 328 12494.95 67.15 55322.60 88888.00 2007-11-24 03:23:50.500 328 12494.98 67.17 55322.57 88888.00 2007-11-24 03:23:50.625 328 12494.95 67.17 55322.55 88888.00 2007-11-24 03:23:50.750 328 12494.90 67.17 55322.57 88888.00 2007-11-24 03:23:50.875 328 12494.95 67.17 55322.60 88888.00 2007-11-24 03:23:51.000 328 12494.98 67.15 55322.60 88888.00 2007-11-24 03:23:51.125 328 12494.90 67.10 55322.60 88888.00 2007-11-24 03:23:51.250 328 12494.90 67.15 55322.60 88888.00 2007-11-24 03:23:51.375 328 12494.90 67.17 55322.62 88888.00 2007-11-24 03:23:51.500 328 12494.92 67.20 55322.65 88888.00 2007-11-24 03:23:51.625 328 12494.85 67.17 55322.65 88888.00 2007-11-24 03:23:51.750 328 12494.85 67.10 55322.60 88888.00 2007-11-24 03:23:51.875 328 12494.85 67.10 55322.57 88888.00 2007-11-24 03:23:52.000 328 12494.85 67.05 55322.60 88888.00 2007-11-24 03:23:52.125 328 12494.80 67.12 55322.65 88888.00 2007-11-24 03:23:52.250 328 12494.80 67.12 55322.68 88888.00 2007-11-24 03:23:52.375 328 12494.85 67.12 55322.65 88888.00 2007-11-24 03:23:52.500 328 12494.88 67.15 55322.68 88888.00 2007-11-24 03:23:52.625 328 12494.85 67.17 55322.68 88888.00 2007-11-24 03:23:52.750 328 12494.83 67.20 55322.68 88888.00 2007-11-24 03:23:52.875 328 12494.83 67.15 55322.68 88888.00 2007-11-24 03:23:53.000 328 12494.77 67.08 55322.65 88888.00 2007-11-24 03:23:53.125 328 12494.75 67.12 55322.62 88888.00 2007-11-24 03:23:53.250 328 12494.75 67.12 55322.65 88888.00 2007-11-24 03:23:53.375 328 12494.77 67.17 55322.70 88888.00 2007-11-24 03:23:53.500 328 12494.75 67.17 55322.70 88888.00 2007-11-24 03:23:53.625 328 12494.75 67.17 55322.68 88888.00 2007-11-24 03:23:53.750 328 12494.75 67.17 55322.68 88888.00 2007-11-24 03:23:53.875 328 12494.73 67.20 55322.72 88888.00 2007-11-24 03:23:54.000 328 12494.70 67.15 55322.70 88888.00 2007-11-24 03:23:54.125 328 12494.73 67.12 55322.75 88888.00 2007-11-24 03:23:54.250 328 12494.67 67.12 55322.75 88888.00 2007-11-24 03:23:54.375 328 12494.75 67.17 55322.72 88888.00 2007-11-24 03:23:54.500 328 12494.85 67.22 55322.75 88888.00 2007-11-24 03:23:54.625 328 12494.88 67.22 55322.75 88888.00 2007-11-24 03:23:54.750 328 12494.77 67.15 55322.68 88888.00 2007-11-24 03:23:54.875 328 12494.73 67.10 55322.68 88888.00 2007-11-24 03:23:55.000 328 12494.75 67.10 55322.65 88888.00 2007-11-24 03:23:55.125 328 12494.80 67.12 55322.70 88888.00 2007-11-24 03:23:55.250 328 12494.80 67.12 55322.72 88888.00 2007-11-24 03:23:55.375 328 12494.75 67.12 55322.70 88888.00 2007-11-24 03:23:55.500 328 12494.75 67.20 55322.72 88888.00 2007-11-24 03:23:55.625 328 12494.70 67.15 55322.68 88888.00 2007-11-24 03:23:55.750 328 12494.65 67.17 55322.68 88888.00 2007-11-24 03:23:55.875 328 12494.65 67.15 55322.68 88888.00 2007-11-24 03:23:56.000 328 12494.73 67.15 55322.72 88888.00 2007-11-24 03:23:56.125 328 12494.70 67.17 55322.70 88888.00 2007-11-24 03:23:56.250 328 12494.58 67.12 55322.72 88888.00 2007-11-24 03:23:56.375 328 12494.52 67.12 55322.72 88888.00 2007-11-24 03:23:56.500 328 12494.58 67.15 55322.70 88888.00 2007-11-24 03:23:56.625 328 12494.62 67.12 55322.72 88888.00 2007-11-24 03:23:56.750 328 12494.65 67.15 55322.72 88888.00 2007-11-24 03:23:56.875 328 12494.62 67.17 55322.75 88888.00 2007-11-24 03:23:57.000 328 12494.65 67.15 55322.70 88888.00 2007-11-24 03:23:57.125 328 12494.60 67.10 55322.68 88888.00 2007-11-24 03:23:57.250 328 12494.55 67.15 55322.70 88888.00 2007-11-24 03:23:57.375 328 12494.62 67.17 55322.70 88888.00 2007-11-24 03:23:57.500 328 12494.65 67.20 55322.72 88888.00 2007-11-24 03:23:57.625 328 12494.55 67.17 55322.72 88888.00 2007-11-24 03:23:57.750 328 12494.60 67.22 55322.70 88888.00 2007-11-24 03:23:57.875 328 12494.62 67.20 55322.72 88888.00 2007-11-24 03:23:58.000 328 12494.65 67.20 55322.70 88888.00 2007-11-24 03:23:58.125 328 12494.58 67.22 55322.68 88888.00 2007-11-24 03:23:58.250 328 12494.52 67.22 55322.70 88888.00 2007-11-24 03:23:58.375 328 12494.50 67.22 55322.70 88888.00 2007-11-24 03:23:58.500 328 12494.45 67.20 55322.70 88888.00 2007-11-24 03:23:58.625 328 12494.50 67.15 55322.70 88888.00 2007-11-24 03:23:58.750 328 12494.52 67.15 55322.70 88888.00 2007-11-24 03:23:58.875 328 12494.58 67.20 55322.72 88888.00 2007-11-24 03:23:59.000 328 12494.65 67.28 55322.72 88888.00 2007-11-24 03:23:59.125 328 12494.67 67.28 55322.78 88888.00 2007-11-24 03:23:59.250 328 12494.60 67.20 55322.70 88888.00 2007-11-24 03:23:59.375 328 12494.58 67.22 55322.72 88888.00 2007-11-24 03:23:59.500 328 12494.55 67.28 55322.70 88888.00 2007-11-24 03:23:59.625 328 12494.50 67.25 55322.72 88888.00 2007-11-24 03:23:59.750 328 12494.50 67.28 55322.72 88888.00 2007-11-24 03:23:59.875 328 12494.52 67.30 55322.75 88888.00 2007-11-24 03:24:00.000 328 12494.55 67.33 55322.75 88888.00 2007-11-24 03:24:00.125 328 12494.60 67.30 55322.75 88888.00 2007-11-24 03:24:00.250 328 12494.58 67.33 55322.80 88888.00 2007-11-24 03:24:00.375 328 12494.58 67.33 55322.78 88888.00 2007-11-24 03:24:00.500 328 12494.58 67.38 55322.78 88888.00 2007-11-24 03:24:00.625 328 12494.55 67.30 55322.75 88888.00 2007-11-24 03:24:00.750 328 12494.52 67.30 55322.75 88888.00 2007-11-24 03:24:00.875 328 12494.52 67.30 55322.72 88888.00 2007-11-24 03:24:01.000 328 12494.48 67.25 55322.72 88888.00 2007-11-24 03:24:01.125 328 12494.45 67.25 55322.75 88888.00 2007-11-24 03:24:01.250 328 12494.48 67.28 55322.72 88888.00 2007-11-24 03:24:01.375 328 12494.52 67.30 55322.75 88888.00 2007-11-24 03:24:01.500 328 12494.52 67.30 55322.72 88888.00 2007-11-24 03:24:01.625 328 12494.45 67.33 55322.75 88888.00 2007-11-24 03:24:01.750 328 12494.40 67.30 55322.75 88888.00 2007-11-24 03:24:01.875 328 12494.42 67.33 55322.75 88888.00 2007-11-24 03:24:02.000 328 12494.40 67.30 55322.75 88888.00 2007-11-24 03:24:02.125 328 12494.40 67.30 55322.72 88888.00 2007-11-24 03:24:02.250 328 12494.42 67.33 55322.75 88888.00 2007-11-24 03:24:02.375 328 12494.42 67.33 55322.75 88888.00 2007-11-24 03:24:02.500 328 12494.40 67.38 55322.75 88888.00 2007-11-24 03:24:02.625 328 12494.42 67.38 55322.72 88888.00 2007-11-24 03:24:02.750 328 12494.40 67.25 55322.75 88888.00 2007-11-24 03:24:02.875 328 12494.40 67.28 55322.70 88888.00 2007-11-24 03:24:03.000 328 12494.35 67.35 55322.68 88888.00 2007-11-24 03:24:03.125 328 12494.35 67.42 55322.72 88888.00 2007-11-24 03:24:03.250 328 12494.38 67.40 55322.72 88888.00 2007-11-24 03:24:03.375 328 12494.35 67.40 55322.75 88888.00 2007-11-24 03:24:03.500 328 12494.35 67.40 55322.70 88888.00 2007-11-24 03:24:03.625 328 12494.35 67.40 55322.70 88888.00 2007-11-24 03:24:03.750 328 12494.38 67.47 55322.72 88888.00 2007-11-24 03:24:03.875 328 12494.42 67.47 55322.72 88888.00 2007-11-24 03:24:04.000 328 12494.40 67.42 55322.68 88888.00 2007-11-24 03:24:04.125 328 12494.38 67.42 55322.70 88888.00 2007-11-24 03:24:04.250 328 12494.42 67.42 55322.70 88888.00 2007-11-24 03:24:04.375 328 12494.42 67.42 55322.70 88888.00 2007-11-24 03:24:04.500 328 12494.48 67.42 55322.72 88888.00 2007-11-24 03:24:04.625 328 12494.45 67.42 55322.72 88888.00 2007-11-24 03:24:04.750 328 12494.55 67.50 55322.75 88888.00 2007-11-24 03:24:04.875 328 12494.55 67.53 55322.72 88888.00 2007-11-24 03:24:05.000 328 12494.48 67.50 55322.72 88888.00 2007-11-24 03:24:05.125 328 12494.42 67.47 55322.68 88888.00 2007-11-24 03:24:05.250 328 12494.40 67.50 55322.70 88888.00 2007-11-24 03:24:05.375 328 12494.48 67.55 55322.72 88888.00 2007-11-24 03:24:05.500 328 12494.48 67.58 55322.75 88888.00 2007-11-24 03:24:05.625 328 12494.50 67.65 55322.78 88888.00 2007-11-24 03:24:05.750 328 12494.48 67.60 55322.75 88888.00 2007-11-24 03:24:05.875 328 12494.42 67.53 55322.70 88888.00 2007-11-24 03:24:06.000 328 12494.38 67.50 55322.70 88888.00 2007-11-24 03:24:06.125 328 12494.40 67.58 55322.72 88888.00 2007-11-24 03:24:06.250 328 12494.42 67.55 55322.72 88888.00 2007-11-24 03:24:06.375 328 12494.42 67.53 55322.70 88888.00 2007-11-24 03:24:06.500 328 12494.42 67.55 55322.72 88888.00 2007-11-24 03:24:06.625 328 12494.45 67.62 55322.72 88888.00 2007-11-24 03:24:06.750 328 12494.42 67.65 55322.72 88888.00 2007-11-24 03:24:06.875 328 12494.38 67.65 55322.72 88888.00 2007-11-24 03:24:07.000 328 12494.40 67.65 55322.70 88888.00 2007-11-24 03:24:07.125 328 12494.52 67.67 55322.72 88888.00 2007-11-24 03:24:07.250 328 12494.45 67.62 55322.72 88888.00 2007-11-24 03:24:07.375 328 12494.42 67.65 55322.70 88888.00 2007-11-24 03:24:07.500 328 12494.48 67.72 55322.70 88888.00 2007-11-24 03:24:07.625 328 12494.48 67.72 55322.70 88888.00 2007-11-24 03:24:07.750 328 12494.42 67.65 55322.68 88888.00 2007-11-24 03:24:07.875 328 12494.45 67.70 55322.70 88888.00 2007-11-24 03:24:08.000 328 12494.50 67.70 55322.68 88888.00 2007-11-24 03:24:08.125 328 12494.52 67.75 55322.70 88888.00 2007-11-24 03:24:08.250 328 12494.45 67.72 55322.72 88888.00 2007-11-24 03:24:08.375 328 12494.50 67.75 55322.70 88888.00 2007-11-24 03:24:08.500 328 12494.42 67.70 55322.70 88888.00 2007-11-24 03:24:08.625 328 12494.42 67.70 55322.68 88888.00 2007-11-24 03:24:08.750 328 12494.45 67.72 55322.70 88888.00 2007-11-24 03:24:08.875 328 12494.52 67.70 55322.70 88888.00 2007-11-24 03:24:09.000 328 12494.58 67.72 55322.70 88888.00 2007-11-24 03:24:09.125 328 12494.58 67.72 55322.68 88888.00 2007-11-24 03:24:09.250 328 12494.58 67.80 55322.68 88888.00 2007-11-24 03:24:09.375 328 12494.50 67.80 55322.65 88888.00 2007-11-24 03:24:09.500 328 12494.55 67.80 55322.70 88888.00 2007-11-24 03:24:09.625 328 12494.52 67.75 55322.65 88888.00 2007-11-24 03:24:09.750 328 12494.50 67.75 55322.65 88888.00 2007-11-24 03:24:09.875 328 12494.55 67.72 55322.62 88888.00 2007-11-24 03:24:10.000 328 12494.50 67.75 55322.62 88888.00 2007-11-24 03:24:10.125 328 12494.50 67.83 55322.62 88888.00 2007-11-24 03:24:10.250 328 12494.50 67.83 55322.65 88888.00 2007-11-24 03:24:10.375 328 12494.58 67.83 55322.65 88888.00 2007-11-24 03:24:10.500 328 12494.60 67.78 55322.62 88888.00 2007-11-24 03:24:10.625 328 12494.67 67.83 55322.65 88888.00 2007-11-24 03:24:10.750 328 12494.65 67.83 55322.60 88888.00 2007-11-24 03:24:10.875 328 12494.70 67.83 55322.62 88888.00 2007-11-24 03:24:11.000 328 12494.62 67.80 55322.62 88888.00 2007-11-24 03:24:11.125 328 12494.55 67.80 55322.60 88888.00 2007-11-24 03:24:11.250 328 12494.60 67.78 55322.60 88888.00 2007-11-24 03:24:11.375 328 12494.65 67.80 55322.62 88888.00 2007-11-24 03:24:11.500 328 12494.70 67.90 55322.65 88888.00 2007-11-24 03:24:11.625 328 12494.67 67.92 55322.60 88888.00 2007-11-24 03:24:11.750 328 12494.60 67.88 55322.55 88888.00 2007-11-24 03:24:11.875 328 12494.60 67.88 55322.57 88888.00 2007-11-24 03:24:12.000 328 12494.73 67.92 55322.65 88888.00 2007-11-24 03:24:12.125 328 12494.80 67.97 55322.68 88888.00 2007-11-24 03:24:12.250 328 12494.77 67.90 55322.62 88888.00 2007-11-24 03:24:12.375 328 12494.77 67.92 55322.62 88888.00 2007-11-24 03:24:12.500 328 12494.83 67.95 55322.65 88888.00 2007-11-24 03:24:12.625 328 12494.80 67.95 55322.62 88888.00 2007-11-24 03:24:12.750 328 12494.77 67.90 55322.60 88888.00 2007-11-24 03:24:12.875 328 12494.77 67.90 55322.60 88888.00 2007-11-24 03:24:13.000 328 12494.83 67.90 55322.57 88888.00 2007-11-24 03:24:13.125 328 12494.95 67.95 55322.62 88888.00 2007-11-24 03:24:13.250 328 12494.85 68.03 55322.65 88888.00 2007-11-24 03:24:13.375 328 12494.80 68.00 55322.62 88888.00 2007-11-24 03:24:13.500 328 12494.77 68.00 55322.60 88888.00 2007-11-24 03:24:13.625 328 12494.77 68.00 55322.60 88888.00 2007-11-24 03:24:13.750 328 12494.65 67.95 55322.55 88888.00 2007-11-24 03:24:13.875 328 12494.70 67.95 55322.53 88888.00 2007-11-24 03:24:14.000 328 12494.73 67.97 55322.53 88888.00 2007-11-24 03:24:14.125 328 12494.77 67.97 55322.50 88888.00 2007-11-24 03:24:14.250 328 12494.83 67.97 55322.53 88888.00 2007-11-24 03:24:14.375 328 12494.90 68.05 55322.53 88888.00 2007-11-24 03:24:14.500 328 12494.80 68.00 55322.55 88888.00 2007-11-24 03:24:14.625 328 12494.80 68.03 55322.55 88888.00 2007-11-24 03:24:14.750 328 12494.83 68.03 55322.53 88888.00 2007-11-24 03:24:14.875 328 12494.92 68.00 55322.53 88888.00 2007-11-24 03:24:15.000 328 12494.95 68.08 55322.55 88888.00 2007-11-24 03:24:15.125 328 12494.95 68.10 55322.55 88888.00 2007-11-24 03:24:15.250 328 12494.88 68.03 55322.53 88888.00 2007-11-24 03:24:15.375 328 12494.90 67.97 55322.53 88888.00 2007-11-24 03:24:15.500 328 12494.95 68.00 55322.55 88888.00 2007-11-24 03:24:15.625 328 12494.95 68.05 55322.55 88888.00 2007-11-24 03:24:15.750 328 12495.00 68.10 55322.53 88888.00 2007-11-24 03:24:15.875 328 12495.08 68.15 55322.53 88888.00 2007-11-24 03:24:16.000 328 12495.08 68.15 55322.53 88888.00 2007-11-24 03:24:16.125 328 12495.15 68.17 55322.55 88888.00 2007-11-24 03:24:16.250 328 12495.08 68.12 55322.53 88888.00 2007-11-24 03:24:16.375 328 12495.02 68.15 55322.53 88888.00 2007-11-24 03:24:16.500 328 12495.12 68.22 55322.55 88888.00 2007-11-24 03:24:16.625 328 12495.17 68.25 55322.55 88888.00 2007-11-24 03:24:16.750 328 12495.15 68.20 55322.55 88888.00 2007-11-24 03:24:16.875 328 12495.10 68.12 55322.50 88888.00 2007-11-24 03:24:17.000 328 12495.00 68.10 55322.50 88888.00 2007-11-24 03:24:17.125 328 12495.08 68.12 55322.47 88888.00 2007-11-24 03:24:17.250 328 12495.02 68.08 55322.50 88888.00 2007-11-24 03:24:17.375 328 12495.05 68.10 55322.50 88888.00 2007-11-24 03:24:17.500 328 12495.12 68.15 55322.50 88888.00 2007-11-24 03:24:17.625 328 12495.15 68.20 55322.50 88888.00 2007-11-24 03:24:17.750 328 12495.17 68.17 55322.50 88888.00 2007-11-24 03:24:17.875 328 12495.20 68.20 55322.50 88888.00 2007-11-24 03:24:18.000 328 12495.23 68.20 55322.47 88888.00 2007-11-24 03:24:18.125 328 12495.20 68.17 55322.47 88888.00 2007-11-24 03:24:18.250 328 12495.15 68.10 55322.50 88888.00 2007-11-24 03:24:18.375 328 12495.23 68.15 55322.53 88888.00 2007-11-24 03:24:18.500 328 12495.17 68.20 55322.50 88888.00 2007-11-24 03:24:18.625 328 12495.12 68.20 55322.50 88888.00 2007-11-24 03:24:18.750 328 12495.15 68.20 55322.47 88888.00 2007-11-24 03:24:18.875 328 12495.20 68.28 55322.50 88888.00 2007-11-24 03:24:19.000 328 12495.20 68.28 55322.47 88888.00 2007-11-24 03:24:19.125 328 12495.17 68.25 55322.50 88888.00 2007-11-24 03:24:19.250 328 12495.12 68.22 55322.50 88888.00 2007-11-24 03:24:19.375 328 12495.20 68.22 55322.47 88888.00 2007-11-24 03:24:19.500 328 12495.33 68.28 55322.50 88888.00 2007-11-24 03:24:19.625 328 12495.35 68.28 55322.50 88888.00 2007-11-24 03:24:19.750 328 12495.27 68.22 55322.47 88888.00 2007-11-24 03:24:19.875 328 12495.27 68.30 55322.47 88888.00 2007-11-24 03:24:20.000 328 12495.25 68.28 55322.45 88888.00 2007-11-24 03:24:20.125 328 12495.23 68.20 55322.47 88888.00 2007-11-24 03:24:20.250 328 12495.20 68.25 55322.45 88888.00 2007-11-24 03:24:20.375 328 12495.20 68.30 55322.47 88888.00 2007-11-24 03:24:20.500 328 12495.25 68.33 55322.47 88888.00 2007-11-24 03:24:20.625 328 12495.27 68.25 55322.45 88888.00 2007-11-24 03:24:20.750 328 12495.33 68.28 55322.45 88888.00 2007-11-24 03:24:20.875 328 12495.35 68.30 55322.45 88888.00 2007-11-24 03:24:21.000 328 12495.35 68.30 55322.45 88888.00 2007-11-24 03:24:21.125 328 12495.40 68.30 55322.45 88888.00 2007-11-24 03:24:21.250 328 12495.38 68.38 55322.45 88888.00 2007-11-24 03:24:21.375 328 12495.33 68.38 55322.43 88888.00 2007-11-24 03:24:21.500 328 12495.33 68.30 55322.40 88888.00 2007-11-24 03:24:21.625 328 12495.27 68.25 55322.40 88888.00 2007-11-24 03:24:21.750 328 12495.25 68.22 55322.38 88888.00 2007-11-24 03:24:21.875 328 12495.35 68.30 55322.43 88888.00 2007-11-24 03:24:22.000 328 12495.40 68.38 55322.45 88888.00 2007-11-24 03:24:22.125 328 12495.35 68.35 55322.43 88888.00 2007-11-24 03:24:22.250 328 12495.30 68.35 55322.40 88888.00 2007-11-24 03:24:22.375 328 12495.30 68.40 55322.40 88888.00 2007-11-24 03:24:22.500 328 12495.35 68.45 55322.45 88888.00 2007-11-24 03:24:22.625 328 12495.35 68.42 55322.45 88888.00 2007-11-24 03:24:22.750 328 12495.35 68.35 55322.43 88888.00 2007-11-24 03:24:22.875 328 12495.40 68.38 55322.40 88888.00 2007-11-24 03:24:23.000 328 12495.40 68.45 55322.40 88888.00 2007-11-24 03:24:23.125 328 12495.42 68.45 55322.43 88888.00 2007-11-24 03:24:23.250 328 12495.40 68.40 55322.38 88888.00 2007-11-24 03:24:23.375 328 12495.48 68.42 55322.40 88888.00 2007-11-24 03:24:23.500 328 12495.48 68.42 55322.40 88888.00 2007-11-24 03:24:23.625 328 12495.55 68.42 55322.40 88888.00 2007-11-24 03:24:23.750 328 12495.50 68.42 55322.38 88888.00 2007-11-24 03:24:23.875 328 12495.50 68.40 55322.40 88888.00 2007-11-24 03:24:24.000 328 12495.60 68.45 55322.40 88888.00 2007-11-24 03:24:24.125 328 12495.67 68.58 55322.45 88888.00 2007-11-24 03:24:24.250 328 12495.62 68.53 55322.43 88888.00 2007-11-24 03:24:24.375 328 12495.62 68.50 55322.40 88888.00 2007-11-24 03:24:24.500 328 12495.62 68.47 55322.40 88888.00 2007-11-24 03:24:24.625 328 12495.60 68.50 55322.38 88888.00 2007-11-24 03:24:24.750 328 12495.62 68.55 55322.40 88888.00 2007-11-24 03:24:24.875 328 12495.58 68.50 55322.40 88888.00 2007-11-24 03:24:25.000 328 12495.55 68.47 55322.38 88888.00 2007-11-24 03:24:25.125 328 12495.65 68.55 55322.40 88888.00 2007-11-24 03:24:25.250 328 12495.65 68.53 55322.40 88888.00 2007-11-24 03:24:25.375 328 12495.70 68.58 55322.40 88888.00 2007-11-24 03:24:25.500 328 12495.65 68.60 55322.40 88888.00 2007-11-24 03:24:25.625 328 12495.62 68.60 55322.40 88888.00 2007-11-24 03:24:25.750 328 12495.67 68.55 55322.43 88888.00 2007-11-24 03:24:25.875 328 12495.70 68.58 55322.40 88888.00 2007-11-24 03:24:26.000 328 12495.70 68.55 55322.35 88888.00 2007-11-24 03:24:26.125 328 12495.65 68.53 55322.35 88888.00 2007-11-24 03:24:26.250 328 12495.67 68.53 55322.35 88888.00 2007-11-24 03:24:26.375 328 12495.73 68.55 55322.35 88888.00 2007-11-24 03:24:26.500 328 12495.67 68.62 55322.35 88888.00 2007-11-24 03:24:26.625 328 12495.73 68.65 55322.38 88888.00 2007-11-24 03:24:26.750 328 12495.70 68.60 55322.38 88888.00 2007-11-24 03:24:26.875 328 12495.62 68.53 55322.32 88888.00 2007-11-24 03:24:27.000 328 12495.65 68.53 55322.35 88888.00 2007-11-24 03:24:27.125 328 12495.70 68.58 55322.38 88888.00 2007-11-24 03:24:27.250 328 12495.65 68.60 55322.38 88888.00 2007-11-24 03:24:27.375 328 12495.70 68.60 55322.38 88888.00 2007-11-24 03:24:27.500 328 12495.80 68.65 55322.40 88888.00 2007-11-24 03:24:27.625 328 12495.77 68.65 55322.40 88888.00 2007-11-24 03:24:27.750 328 12495.77 68.58 55322.38 88888.00 2007-11-24 03:24:27.875 328 12495.80 68.55 55322.35 88888.00 2007-11-24 03:24:28.000 328 12495.77 68.55 55322.38 88888.00 2007-11-24 03:24:28.125 328 12495.80 68.62 55322.38 88888.00 2007-11-24 03:24:28.250 328 12495.85 68.62 55322.40 88888.00 2007-11-24 03:24:28.375 328 12495.85 68.65 55322.40 88888.00 2007-11-24 03:24:28.500 328 12495.83 68.65 55322.40 88888.00 2007-11-24 03:24:28.625 328 12495.92 68.72 55322.40 88888.00 2007-11-24 03:24:28.750 328 12495.92 68.72 55322.38 88888.00 2007-11-24 03:24:28.875 328 12495.88 68.60 55322.32 88888.00 2007-11-24 03:24:29.000 328 12495.92 68.62 55322.35 88888.00 2007-11-24 03:24:29.125 328 12495.95 68.67 55322.38 88888.00 2007-11-24 03:24:29.250 328 12495.80 68.58 55322.35 88888.00 2007-11-24 03:24:29.375 328 12495.83 68.60 55322.32 88888.00 2007-11-24 03:24:29.500 328 12495.88 68.65 55322.38 88888.00 2007-11-24 03:24:29.625 328 12495.95 68.72 55322.40 88888.00 2007-11-24 03:24:29.750 328 12495.98 68.72 55322.38 88888.00 2007-11-24 03:24:29.875 328 12495.98 68.72 55322.40 88888.00 2007-11-24 03:24:30.000 328 12495.98 68.72 55322.38 88888.00 2007-11-24 03:24:30.125 328 12495.85 68.78 55322.38 88888.00 2007-11-24 03:24:30.250 328 12495.85 68.78 55322.38 88888.00 2007-11-24 03:24:30.375 328 12495.92 68.78 55322.38 88888.00 2007-11-24 03:24:30.500 328 12495.98 68.78 55322.40 88888.00 2007-11-24 03:24:30.625 328 12495.92 68.75 55322.38 88888.00 2007-11-24 03:24:30.750 328 12495.85 68.72 55322.38 88888.00 2007-11-24 03:24:30.875 328 12495.80 68.72 55322.32 88888.00 2007-11-24 03:24:31.000 328 12495.77 68.70 55322.30 88888.00 2007-11-24 03:24:31.125 328 12495.83 68.72 55322.35 88888.00 2007-11-24 03:24:31.250 328 12495.92 68.83 55322.40 88888.00 2007-11-24 03:24:31.375 328 12495.95 68.80 55322.40 88888.00 2007-11-24 03:24:31.500 328 12495.98 68.80 55322.40 88888.00 2007-11-24 03:24:31.625 328 12495.98 68.83 55322.40 88888.00 2007-11-24 03:24:31.750 328 12495.98 68.83 55322.40 88888.00 2007-11-24 03:24:31.875 328 12495.95 68.85 55322.38 88888.00 2007-11-24 03:24:32.000 328 12495.95 68.80 55322.35 88888.00 2007-11-24 03:24:32.125 328 12495.98 68.78 55322.40 88888.00 2007-11-24 03:24:32.250 328 12496.05 68.78 55322.40 88888.00 2007-11-24 03:24:32.375 328 12496.00 68.78 55322.40 88888.00 2007-11-24 03:24:32.500 328 12495.92 68.78 55322.38 88888.00 2007-11-24 03:24:32.625 328 12495.88 68.80 55322.40 88888.00 2007-11-24 03:24:32.750 328 12495.95 68.78 55322.40 88888.00 2007-11-24 03:24:32.875 328 12496.08 68.83 55322.43 88888.00 2007-11-24 03:24:33.000 328 12496.12 68.88 55322.45 88888.00 2007-11-24 03:24:33.125 328 12496.05 68.83 55322.43 88888.00 2007-11-24 03:24:33.250 328 12496.00 68.83 55322.45 88888.00 2007-11-24 03:24:33.375 328 12496.10 68.88 55322.45 88888.00 2007-11-24 03:24:33.500 328 12496.12 68.85 55322.45 88888.00 2007-11-24 03:24:33.625 328 12496.15 68.85 55322.43 88888.00 2007-11-24 03:24:33.750 328 12496.15 68.95 55322.45 88888.00 2007-11-24 03:24:33.875 328 12496.08 68.95 55322.43 88888.00 2007-11-24 03:24:34.000 328 12496.00 68.88 55322.38 88888.00 2007-11-24 03:24:34.125 328 12495.95 68.85 55322.38 88888.00 2007-11-24 03:24:34.250 328 12495.92 68.80 55322.35 88888.00 2007-11-24 03:24:34.375 328 12496.02 68.80 55322.38 88888.00 2007-11-24 03:24:34.500 328 12496.08 68.85 55322.40 88888.00 2007-11-24 03:24:34.625 328 12496.08 68.88 55322.43 88888.00 2007-11-24 03:24:34.750 328 12496.05 68.90 55322.43 88888.00 2007-11-24 03:24:34.875 328 12495.98 68.88 55322.40 88888.00 2007-11-24 03:24:35.000 328 12495.92 68.85 55322.38 88888.00 2007-11-24 03:24:35.125 328 12495.95 68.83 55322.40 88888.00 2007-11-24 03:24:35.250 328 12495.95 68.85 55322.43 88888.00 2007-11-24 03:24:35.375 328 12495.92 68.85 55322.38 88888.00 2007-11-24 03:24:35.500 328 12495.92 68.83 55322.38 88888.00 2007-11-24 03:24:35.625 328 12496.00 68.88 55322.38 88888.00 2007-11-24 03:24:35.750 328 12496.00 68.88 55322.40 88888.00 2007-11-24 03:24:35.875 328 12496.02 68.90 55322.40 88888.00 2007-11-24 03:24:36.000 328 12496.08 68.90 55322.40 88888.00 2007-11-24 03:24:36.125 328 12496.12 68.95 55322.43 88888.00 2007-11-24 03:24:36.250 328 12496.12 68.90 55322.47 88888.00 2007-11-24 03:24:36.375 328 12496.05 68.85 55322.45 88888.00 2007-11-24 03:24:36.500 328 12495.98 68.85 55322.43 88888.00 2007-11-24 03:24:36.625 328 12495.95 68.90 55322.43 88888.00 2007-11-24 03:24:36.750 328 12495.98 68.92 55322.45 88888.00 2007-11-24 03:24:36.875 328 12495.95 68.92 55322.43 88888.00 2007-11-24 03:24:37.000 328 12495.90 68.90 55322.40 88888.00 2007-11-24 03:24:37.125 328 12495.95 68.90 55322.43 88888.00 2007-11-24 03:24:37.250 328 12496.02 68.95 55322.43 88888.00 2007-11-24 03:24:37.375 328 12496.02 68.97 55322.43 88888.00 2007-11-24 03:24:37.500 328 12495.92 69.00 55322.43 88888.00 2007-11-24 03:24:37.625 328 12496.00 69.03 55322.45 88888.00 2007-11-24 03:24:37.750 328 12495.98 68.95 55322.45 88888.00 2007-11-24 03:24:37.875 328 12496.00 69.00 55322.45 88888.00 2007-11-24 03:24:38.000 328 12495.95 68.97 55322.40 88888.00 2007-11-24 03:24:38.125 328 12495.95 68.95 55322.45 88888.00 2007-11-24 03:24:38.250 328 12496.00 68.97 55322.47 88888.00 2007-11-24 03:24:38.375 328 12496.02 68.97 55322.45 88888.00 2007-11-24 03:24:38.500 328 12495.92 68.92 55322.43 88888.00 2007-11-24 03:24:38.625 328 12495.95 68.95 55322.43 88888.00 2007-11-24 03:24:38.750 328 12495.98 69.00 55322.45 88888.00 2007-11-24 03:24:38.875 328 12495.98 69.00 55322.47 88888.00 2007-11-24 03:24:39.000 328 12495.98 68.97 55322.47 88888.00 2007-11-24 03:24:39.125 328 12496.00 68.97 55322.47 88888.00 2007-11-24 03:24:39.250 328 12495.92 68.92 55322.45 88888.00 2007-11-24 03:24:39.375 328 12495.92 68.95 55322.43 88888.00 2007-11-24 03:24:39.500 328 12495.90 68.97 55322.47 88888.00 2007-11-24 03:24:39.625 328 12495.95 69.00 55322.47 88888.00 2007-11-24 03:24:39.750 328 12496.00 69.00 55322.47 88888.00 2007-11-24 03:24:39.875 328 12495.98 68.95 55322.47 88888.00 2007-11-24 03:24:40.000 328 12495.92 68.95 55322.43 88888.00 2007-11-24 03:24:40.125 328 12495.95 69.03 55322.50 88888.00 2007-11-24 03:24:40.250 328 12495.92 68.92 55322.50 88888.00 2007-11-24 03:24:40.375 328 12495.90 68.90 55322.47 88888.00 2007-11-24 03:24:40.500 328 12495.88 68.85 55322.45 88888.00 2007-11-24 03:24:40.625 328 12495.88 68.95 55322.47 88888.00 2007-11-24 03:24:40.750 328 12495.92 69.05 55322.50 88888.00 2007-11-24 03:24:40.875 328 12495.95 69.03 55322.50 88888.00 2007-11-24 03:24:41.000 328 12495.95 69.03 55322.50 88888.00 2007-11-24 03:24:41.125 328 12495.95 69.00 55322.50 88888.00 2007-11-24 03:24:41.250 328 12495.92 68.97 55322.50 88888.00 2007-11-24 03:24:41.375 328 12496.00 69.05 55322.53 88888.00 2007-11-24 03:24:41.500 328 12495.98 69.05 55322.50 88888.00 2007-11-24 03:24:41.625 328 12495.88 69.00 55322.47 88888.00 2007-11-24 03:24:41.750 328 12495.85 68.95 55322.50 88888.00 2007-11-24 03:24:41.875 328 12495.85 69.00 55322.50 88888.00 2007-11-24 03:24:42.000 328 12495.77 68.97 55322.50 88888.00 2007-11-24 03:24:42.125 328 12495.70 68.95 55322.53 88888.00 2007-11-24 03:24:42.250 328 12495.67 68.95 55322.53 88888.00 2007-11-24 03:24:42.375 328 12495.73 68.97 55322.53 88888.00 2007-11-24 03:24:42.500 328 12495.83 68.97 55322.53 88888.00 2007-11-24 03:24:42.625 328 12495.85 69.03 55322.55 88888.00 2007-11-24 03:24:42.750 328 12495.77 69.00 55322.57 88888.00 2007-11-24 03:24:42.875 328 12495.75 69.03 55322.57 88888.00 2007-11-24 03:24:43.000 328 12495.75 68.97 55322.53 88888.00 2007-11-24 03:24:43.125 328 12495.73 68.95 55322.53 88888.00 2007-11-24 03:24:43.250 328 12495.60 68.90 55322.53 88888.00 2007-11-24 03:24:43.375 328 12495.55 68.88 55322.50 88888.00 2007-11-24 03:24:43.500 328 12495.62 68.95 55322.55 88888.00 2007-11-24 03:24:43.625 328 12495.62 68.97 55322.55 88888.00 2007-11-24 03:24:43.750 328 12495.62 68.97 55322.55 88888.00 2007-11-24 03:24:43.875 328 12495.67 69.00 55322.57 88888.00 2007-11-24 03:24:44.000 328 12495.67 68.97 55322.55 88888.00 2007-11-24 03:24:44.125 328 12495.62 68.95 55322.55 88888.00 2007-11-24 03:24:44.250 328 12495.67 68.97 55322.55 88888.00 2007-11-24 03:24:44.375 328 12495.73 69.03 55322.60 88888.00 2007-11-24 03:24:44.500 328 12495.73 68.97 55322.62 88888.00 2007-11-24 03:24:44.625 328 12495.70 68.92 55322.57 88888.00 2007-11-24 03:24:44.750 328 12495.62 68.95 55322.57 88888.00 2007-11-24 03:24:44.875 328 12495.60 68.97 55322.57 88888.00 2007-11-24 03:24:45.000 328 12495.58 68.97 55322.57 88888.00 2007-11-24 03:24:45.125 328 12495.60 68.95 55322.60 88888.00 2007-11-24 03:24:45.250 328 12495.58 68.95 55322.62 88888.00 2007-11-24 03:24:45.375 328 12495.58 68.90 55322.60 88888.00 2007-11-24 03:24:45.500 328 12495.62 68.95 55322.60 88888.00 2007-11-24 03:24:45.625 328 12495.70 68.97 55322.62 88888.00 2007-11-24 03:24:45.750 328 12495.70 68.95 55322.65 88888.00 2007-11-24 03:24:45.875 328 12495.62 68.95 55322.65 88888.00 2007-11-24 03:24:46.000 328 12495.60 68.90 55322.62 88888.00 2007-11-24 03:24:46.125 328 12495.62 68.92 55322.57 88888.00 2007-11-24 03:24:46.250 328 12495.58 68.95 55322.65 88888.00 2007-11-24 03:24:46.375 328 12495.62 68.95 55322.65 88888.00 2007-11-24 03:24:46.500 328 12495.60 68.92 55322.65 88888.00 2007-11-24 03:24:46.625 328 12495.45 68.85 55322.62 88888.00 2007-11-24 03:24:46.750 328 12495.42 68.88 55322.65 88888.00 2007-11-24 03:24:46.875 328 12495.55 68.97 55322.70 88888.00 2007-11-24 03:24:47.000 328 12495.62 69.00 55322.70 88888.00 2007-11-24 03:24:47.125 328 12495.58 68.90 55322.68 88888.00 2007-11-24 03:24:47.250 328 12495.45 68.88 55322.68 88888.00 2007-11-24 03:24:47.375 328 12495.48 68.88 55322.68 88888.00 2007-11-24 03:24:47.500 328 12495.40 68.83 55322.62 88888.00 2007-11-24 03:24:47.625 328 12495.38 68.83 55322.62 88888.00 2007-11-24 03:24:47.750 328 12495.38 68.88 55322.65 88888.00 2007-11-24 03:24:47.875 328 12495.40 68.92 55322.65 88888.00 2007-11-24 03:24:48.000 328 12495.38 68.88 55322.60 88888.00 2007-11-24 03:24:48.125 328 12495.33 68.83 55322.60 88888.00 2007-11-24 03:24:48.250 328 12495.33 68.88 55322.68 88888.00 2007-11-24 03:24:48.375 328 12495.42 69.05 55322.70 88888.00 2007-11-24 03:24:48.500 328 12495.42 69.00 55322.70 88888.00 2007-11-24 03:24:48.625 328 12495.38 68.90 55322.65 88888.00 2007-11-24 03:24:48.750 328 12495.30 68.85 55322.62 88888.00 2007-11-24 03:24:48.875 328 12495.33 68.90 55322.70 88888.00 2007-11-24 03:24:49.000 328 12495.38 68.92 55322.68 88888.00 2007-11-24 03:24:49.125 328 12495.30 68.88 55322.65 88888.00 2007-11-24 03:24:49.250 328 12495.27 68.88 55322.68 88888.00 2007-11-24 03:24:49.375 328 12495.33 68.92 55322.72 88888.00 2007-11-24 03:24:49.500 328 12495.38 68.90 55322.70 88888.00 2007-11-24 03:24:49.625 328 12495.35 68.85 55322.65 88888.00 2007-11-24 03:24:49.750 328 12495.30 68.85 55322.62 88888.00 2007-11-24 03:24:49.875 328 12495.27 68.90 55322.68 88888.00 2007-11-24 03:24:50.000 328 12495.27 68.85 55322.65 88888.00 2007-11-24 03:24:50.125 328 12495.35 68.85 55322.68 88888.00 2007-11-24 03:24:50.250 328 12495.35 68.85 55322.68 88888.00 2007-11-24 03:24:50.375 328 12495.20 68.80 55322.65 88888.00 2007-11-24 03:24:50.500 328 12495.10 68.75 55322.62 88888.00 2007-11-24 03:24:50.625 328 12495.15 68.80 55322.65 88888.00 2007-11-24 03:24:50.750 328 12495.20 68.85 55322.68 88888.00 2007-11-24 03:24:50.875 328 12495.17 68.85 55322.72 88888.00 2007-11-24 03:24:51.000 328 12495.12 68.83 55322.72 88888.00 2007-11-24 03:24:51.125 328 12495.12 68.83 55322.70 88888.00 2007-11-24 03:24:51.250 328 12495.15 68.80 55322.70 88888.00 2007-11-24 03:24:51.375 328 12495.12 68.80 55322.72 88888.00 2007-11-24 03:24:51.500 328 12495.10 68.78 55322.70 88888.00 2007-11-24 03:24:51.625 328 12495.15 68.80 55322.72 88888.00 2007-11-24 03:24:51.750 328 12495.17 68.80 55322.72 88888.00 2007-11-24 03:24:51.875 328 12495.20 68.80 55322.72 88888.00 2007-11-24 03:24:52.000 328 12495.15 68.80 55322.70 88888.00 2007-11-24 03:24:52.125 328 12495.12 68.80 55322.72 88888.00 2007-11-24 03:24:52.250 328 12495.15 68.88 55322.78 88888.00 2007-11-24 03:24:52.375 328 12495.17 68.83 55322.78 88888.00 2007-11-24 03:24:52.500 328 12495.12 68.83 55322.72 88888.00 2007-11-24 03:24:52.625 328 12495.15 68.80 55322.72 88888.00 2007-11-24 03:24:52.750 328 12495.15 68.80 55322.72 88888.00 2007-11-24 03:24:52.875 328 12495.12 68.83 55322.75 88888.00 2007-11-24 03:24:53.000 328 12495.20 68.83 55322.72 88888.00 2007-11-24 03:24:53.125 328 12495.20 68.80 55322.72 88888.00 2007-11-24 03:24:53.250 328 12495.12 68.80 55322.75 88888.00 2007-11-24 03:24:53.375 328 12495.10 68.80 55322.75 88888.00 2007-11-24 03:24:53.500 328 12495.08 68.78 55322.72 88888.00 2007-11-24 03:24:53.625 328 12495.02 68.72 55322.70 88888.00 2007-11-24 03:24:53.750 328 12495.08 68.75 55322.70 88888.00 2007-11-24 03:24:53.875 328 12495.08 68.75 55322.70 88888.00 2007-11-24 03:24:54.000 328 12495.08 68.80 55322.70 88888.00 2007-11-24 03:24:54.125 328 12495.00 68.75 55322.72 88888.00 2007-11-24 03:24:54.250 328 12494.92 68.67 55322.70 88888.00 2007-11-24 03:24:54.375 328 12494.95 68.67 55322.68 88888.00 2007-11-24 03:24:54.500 328 12494.88 68.72 55322.72 88888.00 2007-11-24 03:24:54.625 328 12494.88 68.75 55322.75 88888.00 2007-11-24 03:24:54.750 328 12494.92 68.72 55322.78 88888.00 2007-11-24 03:24:54.875 328 12494.95 68.70 55322.80 88888.00 2007-11-24 03:24:55.000 328 12494.88 68.67 55322.75 88888.00 2007-11-24 03:24:55.125 328 12494.83 68.60 55322.78 88888.00 2007-11-24 03:24:55.250 328 12494.85 68.65 55322.75 88888.00 2007-11-24 03:24:55.375 328 12494.88 68.65 55322.72 88888.00 2007-11-24 03:24:55.500 328 12494.85 68.65 55322.78 88888.00 2007-11-24 03:24:55.625 328 12494.85 68.67 55322.75 88888.00 2007-11-24 03:24:55.750 328 12494.85 68.72 55322.78 88888.00 2007-11-24 03:24:55.875 328 12494.85 68.75 55322.80 88888.00 2007-11-24 03:24:56.000 328 12494.88 68.75 55322.78 88888.00 2007-11-24 03:24:56.125 328 12494.85 68.72 55322.78 88888.00 2007-11-24 03:24:56.250 328 12494.83 68.72 55322.80 88888.00 2007-11-24 03:24:56.375 328 12494.85 68.67 55322.80 88888.00 2007-11-24 03:24:56.500 328 12494.88 68.72 55322.80 88888.00 2007-11-24 03:24:56.625 328 12494.88 68.70 55322.78 88888.00 2007-11-24 03:24:56.750 328 12494.85 68.62 55322.78 88888.00 2007-11-24 03:24:56.875 328 12494.80 68.62 55322.78 88888.00 2007-11-24 03:24:57.000 328 12494.80 68.75 55322.82 88888.00 2007-11-24 03:24:57.125 328 12494.80 68.72 55322.82 88888.00 2007-11-24 03:24:57.250 328 12494.75 68.67 55322.80 88888.00 2007-11-24 03:24:57.375 328 12494.73 68.65 55322.75 88888.00 2007-11-24 03:24:57.500 328 12494.73 68.60 55322.78 88888.00 2007-11-24 03:24:57.625 328 12494.70 68.60 55322.80 88888.00 2007-11-24 03:24:57.750 328 12494.73 68.67 55322.82 88888.00 2007-11-24 03:24:57.875 328 12494.75 68.70 55322.82 88888.00 2007-11-24 03:24:58.000 328 12494.75 68.70 55322.80 88888.00 2007-11-24 03:24:58.125 328 12494.70 68.65 55322.80 88888.00 2007-11-24 03:24:58.250 328 12494.62 68.60 55322.78 88888.00 2007-11-24 03:24:58.375 328 12494.58 68.55 55322.75 88888.00 2007-11-24 03:24:58.500 328 12494.62 68.62 55322.78 88888.00 2007-11-24 03:24:58.625 328 12494.67 68.67 55322.80 88888.00 2007-11-24 03:24:58.750 328 12494.65 68.58 55322.78 88888.00 2007-11-24 03:24:58.875 328 12494.67 68.55 55322.75 88888.00 2007-11-24 03:24:59.000 328 12494.62 68.58 55322.75 88888.00 2007-11-24 03:24:59.125 328 12494.52 68.60 55322.75 88888.00 2007-11-24 03:24:59.250 328 12494.48 68.55 55322.75 88888.00 2007-11-24 03:24:59.375 328 12494.50 68.55 55322.72 88888.00 2007-11-24 03:24:59.500 328 12494.52 68.55 55322.78 88888.00 2007-11-24 03:24:59.625 328 12494.65 68.60 55322.80 88888.00 2007-11-24 03:24:59.750 328 12494.65 68.58 55322.78 88888.00 2007-11-24 03:24:59.875 328 12494.60 68.47 55322.75 88888.00 2007-11-24 03:25:00.000 328 12494.62 68.53 55322.75 88888.00 2007-11-24 03:25:00.125 328 12494.58 68.50 55322.78 88888.00 2007-11-24 03:25:00.250 328 12494.58 68.45 55322.78 88888.00 2007-11-24 03:25:00.375 328 12494.60 68.47 55322.75 88888.00 2007-11-24 03:25:00.500 328 12494.55 68.47 55322.78 88888.00 2007-11-24 03:25:00.625 328 12494.55 68.50 55322.78 88888.00 2007-11-24 03:25:00.750 328 12494.52 68.47 55322.75 88888.00 2007-11-24 03:25:00.875 328 12494.42 68.42 55322.72 88888.00 2007-11-24 03:25:01.000 328 12494.50 68.40 55322.75 88888.00 2007-11-24 03:25:01.125 328 12494.48 68.42 55322.78 88888.00 2007-11-24 03:25:01.250 328 12494.45 68.47 55322.78 88888.00 2007-11-24 03:25:01.375 328 12494.48 68.45 55322.78 88888.00 2007-11-24 03:25:01.500 328 12494.48 68.45 55322.78 88888.00 2007-11-24 03:25:01.625 328 12494.42 68.40 55322.75 88888.00 2007-11-24 03:25:01.750 328 12494.38 68.38 55322.75 88888.00 2007-11-24 03:25:01.875 328 12494.40 68.40 55322.72 88888.00 2007-11-24 03:25:02.000 328 12494.42 68.47 55322.78 88888.00 2007-11-24 03:25:02.125 328 12494.40 68.47 55322.80 88888.00 2007-11-24 03:25:02.250 328 12494.40 68.42 55322.78 88888.00 2007-11-24 03:25:02.375 328 12494.48 68.42 55322.75 88888.00 2007-11-24 03:25:02.500 328 12494.48 68.45 55322.70 88888.00 2007-11-24 03:25:02.625 328 12494.40 68.38 55322.75 88888.00 2007-11-24 03:25:02.750 328 12494.45 68.45 55322.78 88888.00 2007-11-24 03:25:02.875 328 12494.50 68.47 55322.72 88888.00 2007-11-24 03:25:03.000 328 12494.40 68.42 55322.72 88888.00 2007-11-24 03:25:03.125 328 12494.30 68.33 55322.75 88888.00 2007-11-24 03:25:03.250 328 12494.23 68.30 55322.72 88888.00 2007-11-24 03:25:03.375 328 12494.20 68.38 55322.75 88888.00 2007-11-24 03:25:03.500 328 12494.23 68.38 55322.75 88888.00 2007-11-24 03:25:03.625 328 12494.27 68.30 55322.75 88888.00 2007-11-24 03:25:03.750 328 12494.27 68.33 55322.75 88888.00 2007-11-24 03:25:03.875 328 12494.30 68.38 55322.72 88888.00 2007-11-24 03:25:04.000 328 12494.30 68.33 55322.68 88888.00 2007-11-24 03:25:04.125 328 12494.30 68.30 55322.72 88888.00 2007-11-24 03:25:04.250 328 12494.27 68.30 55322.78 88888.00 2007-11-24 03:25:04.375 328 12494.35 68.38 55322.75 88888.00 2007-11-24 03:25:04.500 328 12494.40 68.38 55322.78 88888.00 2007-11-24 03:25:04.625 328 12494.38 68.28 55322.72 88888.00 2007-11-24 03:25:04.750 328 12494.33 68.20 55322.70 88888.00 2007-11-24 03:25:04.875 328 12494.38 68.28 55322.75 88888.00 2007-11-24 03:25:05.000 328 12494.40 68.33 55322.75 88888.00 2007-11-24 03:25:05.125 328 12494.30 68.22 55322.72 88888.00 2007-11-24 03:25:05.250 328 12494.35 68.28 55322.70 88888.00 2007-11-24 03:25:05.375 328 12494.42 68.28 55322.72 88888.00 2007-11-24 03:25:05.500 328 12494.38 68.28 55322.72 88888.00 2007-11-24 03:25:05.625 328 12494.30 68.28 55322.68 88888.00 2007-11-24 03:25:05.750 328 12494.25 68.22 55322.65 88888.00 2007-11-24 03:25:05.875 328 12494.27 68.22 55322.68 88888.00 2007-11-24 03:25:06.000 328 12494.30 68.22 55322.70 88888.00 2007-11-24 03:25:06.125 328 12494.35 68.20 55322.68 88888.00 2007-11-24 03:25:06.250 328 12494.33 68.25 55322.68 88888.00 2007-11-24 03:25:06.375 328 12494.35 68.25 55322.68 88888.00 2007-11-24 03:25:06.500 328 12494.33 68.22 55322.68 88888.00 2007-11-24 03:25:06.625 328 12494.30 68.25 55322.65 88888.00 2007-11-24 03:25:06.750 328 12494.35 68.22 55322.65 88888.00 2007-11-24 03:25:06.875 328 12494.35 68.22 55322.65 88888.00 2007-11-24 03:25:07.000 328 12494.38 68.28 55322.68 88888.00 2007-11-24 03:25:07.125 328 12494.30 68.33 55322.65 88888.00 2007-11-24 03:25:07.250 328 12494.27 68.20 55322.60 88888.00 2007-11-24 03:25:07.375 328 12494.27 68.15 55322.60 88888.00 2007-11-24 03:25:07.500 328 12494.23 68.12 55322.60 88888.00 2007-11-24 03:25:07.625 328 12494.23 68.17 55322.62 88888.00 2007-11-24 03:25:07.750 328 12494.30 68.20 55322.65 88888.00 2007-11-24 03:25:07.875 328 12494.30 68.15 55322.62 88888.00 2007-11-24 03:25:08.000 328 12494.30 68.15 55322.60 88888.00 2007-11-24 03:25:08.125 328 12494.35 68.17 55322.62 88888.00 2007-11-24 03:25:08.250 328 12494.38 68.15 55322.65 88888.00 2007-11-24 03:25:08.375 328 12494.35 68.17 55322.65 88888.00 2007-11-24 03:25:08.500 328 12494.33 68.15 55322.65 88888.00 2007-11-24 03:25:08.625 328 12494.38 68.15 55322.62 88888.00 2007-11-24 03:25:08.750 328 12494.38 68.15 55322.62 88888.00 2007-11-24 03:25:08.875 328 12494.40 68.12 55322.65 88888.00 2007-11-24 03:25:09.000 328 12494.40 68.15 55322.60 88888.00 2007-11-24 03:25:09.125 328 12494.38 68.15 55322.60 88888.00 2007-11-24 03:25:09.250 328 12494.33 68.10 55322.60 88888.00 2007-11-24 03:25:09.375 328 12494.25 68.08 55322.57 88888.00 2007-11-24 03:25:09.500 328 12494.30 68.15 55322.60 88888.00 2007-11-24 03:25:09.625 328 12494.38 68.15 55322.60 88888.00 2007-11-24 03:25:09.750 328 12494.40 68.15 55322.65 88888.00 2007-11-24 03:25:09.875 328 12494.35 68.15 55322.62 88888.00 2007-11-24 03:25:10.000 328 12494.30 68.08 55322.57 88888.00 2007-11-24 03:25:10.125 328 12494.27 68.08 55322.55 88888.00 2007-11-24 03:25:10.250 328 12494.33 68.15 55322.62 88888.00 2007-11-24 03:25:10.375 328 12494.33 68.12 55322.62 88888.00 2007-11-24 03:25:10.500 328 12494.33 68.12 55322.60 88888.00 2007-11-24 03:25:10.625 328 12494.30 68.15 55322.62 88888.00 2007-11-24 03:25:10.750 328 12494.30 68.15 55322.62 88888.00 2007-11-24 03:25:10.875 328 12494.27 68.12 55322.55 88888.00 2007-11-24 03:25:11.000 328 12494.33 68.03 55322.53 88888.00 2007-11-24 03:25:11.125 328 12494.27 68.00 55322.53 88888.00 2007-11-24 03:25:11.250 328 12494.25 68.12 55322.60 88888.00 2007-11-24 03:25:11.375 328 12494.27 68.15 55322.55 88888.00 2007-11-24 03:25:11.500 328 12494.33 68.12 55322.55 88888.00 2007-11-24 03:25:11.625 328 12494.30 68.08 55322.53 88888.00 2007-11-24 03:25:11.750 328 12494.30 68.10 55322.55 88888.00 2007-11-24 03:25:11.875 328 12494.27 68.12 55322.55 88888.00 2007-11-24 03:25:12.000 328 12494.25 68.20 55322.53 88888.00 2007-11-24 03:25:12.125 328 12494.27 68.20 55322.60 88888.00 2007-11-24 03:25:12.250 328 12494.30 68.20 55322.57 88888.00 2007-11-24 03:25:12.375 328 12494.30 68.15 55322.57 88888.00 2007-11-24 03:25:12.500 328 12494.35 68.12 55322.53 88888.00 2007-11-24 03:25:12.625 328 12494.33 68.08 55322.55 88888.00 2007-11-24 03:25:12.750 328 12494.40 68.10 55322.57 88888.00 2007-11-24 03:25:12.875 328 12494.42 68.08 55322.53 88888.00 2007-11-24 03:25:13.000 328 12494.33 68.05 55322.47 88888.00 2007-11-24 03:25:13.125 328 12494.27 68.10 55322.47 88888.00 2007-11-24 03:25:13.250 328 12494.35 68.10 55322.50 88888.00 2007-11-24 03:25:13.375 328 12494.42 68.12 55322.57 88888.00 2007-11-24 03:25:13.500 328 12494.40 68.15 55322.55 88888.00 2007-11-24 03:25:13.625 328 12494.38 68.12 55322.47 88888.00 2007-11-24 03:25:13.750 328 12494.35 68.05 55322.50 88888.00 2007-11-24 03:25:13.875 328 12494.40 68.08 55322.50 88888.00 2007-11-24 03:25:14.000 328 12494.38 68.12 55322.53 88888.00 2007-11-24 03:25:14.125 328 12494.40 68.15 55322.53 88888.00 2007-11-24 03:25:14.250 328 12494.42 68.20 55322.50 88888.00 2007-11-24 03:25:14.375 328 12494.42 68.15 55322.47 88888.00 2007-11-24 03:25:14.500 328 12494.40 68.12 55322.47 88888.00 2007-11-24 03:25:14.625 328 12494.40 68.12 55322.47 88888.00 2007-11-24 03:25:14.750 328 12494.33 68.15 55322.45 88888.00 2007-11-24 03:25:14.875 328 12494.35 68.15 55322.47 88888.00 2007-11-24 03:25:15.000 328 12494.35 68.17 55322.45 88888.00 2007-11-24 03:25:15.125 328 12494.35 68.20 55322.53 88888.00 2007-11-24 03:25:15.250 328 12494.40 68.22 55322.50 88888.00 2007-11-24 03:25:15.375 328 12494.45 68.22 55322.50 88888.00 2007-11-24 03:25:15.500 328 12494.45 68.17 55322.47 88888.00 2007-11-24 03:25:15.625 328 12494.50 68.17 55322.47 88888.00 2007-11-24 03:25:15.750 328 12494.42 68.20 55322.47 88888.00 2007-11-24 03:25:15.875 328 12494.35 68.20 55322.45 88888.00 2007-11-24 03:25:16.000 328 12494.35 68.22 55322.45 88888.00 2007-11-24 03:25:16.125 328 12494.42 68.30 55322.47 88888.00 2007-11-24 03:25:16.250 328 12494.42 68.25 55322.45 88888.00 2007-11-24 03:25:16.375 328 12494.45 68.25 55322.43 88888.00 2007-11-24 03:25:16.500 328 12494.42 68.28 55322.43 88888.00 2007-11-24 03:25:16.625 328 12494.35 68.28 55322.43 88888.00 2007-11-24 03:25:16.750 328 12494.40 68.28 55322.43 88888.00 2007-11-24 03:25:16.875 328 12494.42 68.33 55322.47 88888.00 2007-11-24 03:25:17.000 328 12494.33 68.20 55322.43 88888.00 2007-11-24 03:25:17.125 328 12494.30 68.20 55322.40 88888.00 2007-11-24 03:25:17.250 328 12494.35 68.28 55322.43 88888.00 2007-11-24 03:25:17.375 328 12494.38 68.28 55322.43 88888.00 2007-11-24 03:25:17.500 328 12494.30 68.22 55322.40 88888.00 2007-11-24 03:25:17.625 328 12494.33 68.28 55322.40 88888.00 2007-11-24 03:25:17.750 328 12494.38 68.35 55322.43 88888.00 2007-11-24 03:25:17.875 328 12494.42 68.38 55322.45 88888.00 2007-11-24 03:25:18.000 328 12494.42 68.40 55322.45 88888.00 2007-11-24 03:25:18.125 328 12494.45 68.38 55322.43 88888.00 2007-11-24 03:25:18.250 328 12494.35 68.33 55322.38 88888.00 2007-11-24 03:25:18.375 328 12494.33 68.33 55322.43 88888.00 2007-11-24 03:25:18.500 328 12494.35 68.40 55322.47 88888.00 2007-11-24 03:25:18.625 328 12494.33 68.45 55322.43 88888.00 2007-11-24 03:25:18.750 328 12494.30 68.38 55322.40 88888.00 2007-11-24 03:25:18.875 328 12494.30 68.35 55322.40 88888.00 2007-11-24 03:25:19.000 328 12494.33 68.38 55322.40 88888.00 2007-11-24 03:25:19.125 328 12494.30 68.33 55322.40 88888.00 2007-11-24 03:25:19.250 328 12494.33 68.38 55322.40 88888.00 2007-11-24 03:25:19.375 328 12494.40 68.40 55322.43 88888.00 2007-11-24 03:25:19.500 328 12494.38 68.40 55322.38 88888.00 2007-11-24 03:25:19.625 328 12494.38 68.40 55322.38 88888.00 2007-11-24 03:25:19.750 328 12494.42 68.50 55322.40 88888.00 2007-11-24 03:25:19.875 328 12494.48 68.42 55322.40 88888.00 2007-11-24 03:25:20.000 328 12494.48 68.42 55322.40 88888.00 2007-11-24 03:25:20.125 328 12494.50 68.53 55322.45 88888.00 2007-11-24 03:25:20.250 328 12494.45 68.53 55322.43 88888.00 2007-11-24 03:25:20.375 328 12494.45 68.55 55322.43 88888.00 2007-11-24 03:25:20.500 328 12494.48 68.55 55322.45 88888.00 2007-11-24 03:25:20.625 328 12494.48 68.55 55322.47 88888.00 2007-11-24 03:25:20.750 328 12494.52 68.53 55322.43 88888.00 2007-11-24 03:25:20.875 328 12494.40 68.50 55322.40 88888.00 2007-11-24 03:25:21.000 328 12494.33 68.45 55322.35 88888.00 2007-11-24 03:25:21.125 328 12494.35 68.50 55322.40 88888.00 2007-11-24 03:25:21.250 328 12494.40 68.50 55322.40 88888.00 2007-11-24 03:25:21.375 328 12494.48 68.50 55322.40 88888.00 2007-11-24 03:25:21.500 328 12494.50 68.58 55322.40 88888.00 2007-11-24 03:25:21.625 328 12494.55 68.62 55322.40 88888.00 2007-11-24 03:25:21.750 328 12494.55 68.60 55322.40 88888.00 2007-11-24 03:25:21.875 328 12494.42 68.55 55322.38 88888.00 2007-11-24 03:25:22.000 328 12494.35 68.47 55322.32 88888.00 2007-11-24 03:25:22.125 328 12494.35 68.50 55322.35 88888.00 2007-11-24 03:25:22.250 328 12494.33 68.53 55322.38 88888.00 2007-11-24 03:25:22.375 328 12494.33 68.55 55322.38 88888.00 2007-11-24 03:25:22.500 328 12494.33 68.58 55322.38 88888.00 2007-11-24 03:25:22.625 328 12494.35 68.60 55322.35 88888.00 2007-11-24 03:25:22.750 328 12494.40 68.62 55322.38 88888.00 2007-11-24 03:25:22.875 328 12494.38 68.60 55322.35 88888.00 2007-11-24 03:25:23.000 328 12494.25 68.53 55322.35 88888.00 2007-11-24 03:25:23.125 328 12494.25 68.53 55322.32 88888.00 2007-11-24 03:25:23.250 328 12494.27 68.55 55322.35 88888.00 2007-11-24 03:25:23.375 328 12494.38 68.62 55322.38 88888.00 2007-11-24 03:25:23.500 328 12494.42 68.65 55322.35 88888.00 2007-11-24 03:25:23.625 328 12494.38 68.60 55322.32 88888.00 2007-11-24 03:25:23.750 328 12494.45 68.70 55322.35 88888.00 2007-11-24 03:25:23.875 328 12494.50 68.72 55322.35 88888.00 2007-11-24 03:25:24.000 328 12494.38 68.65 55322.32 88888.00 2007-11-24 03:25:24.125 328 12494.33 68.70 55322.35 88888.00 2007-11-24 03:25:24.250 328 12494.35 68.78 55322.35 88888.00 2007-11-24 03:25:24.375 328 12494.40 68.75 55322.32 88888.00 2007-11-24 03:25:24.500 328 12494.40 68.70 55322.35 88888.00 2007-11-24 03:25:24.625 328 12494.42 68.72 55322.40 88888.00 2007-11-24 03:25:24.750 328 12494.40 68.72 55322.38 88888.00 2007-11-24 03:25:24.875 328 12494.40 68.70 55322.35 88888.00 2007-11-24 03:25:25.000 328 12494.35 68.70 55322.38 88888.00 2007-11-24 03:25:25.125 328 12494.35 68.72 55322.32 88888.00 2007-11-24 03:25:25.250 328 12494.35 68.78 55322.35 88888.00 2007-11-24 03:25:25.375 328 12494.40 68.83 55322.35 88888.00 2007-11-24 03:25:25.500 328 12494.40 68.75 55322.35 88888.00 2007-11-24 03:25:25.625 328 12494.40 68.75 55322.32 88888.00 2007-11-24 03:25:25.750 328 12494.42 68.83 55322.32 88888.00 2007-11-24 03:25:25.875 328 12494.45 68.88 55322.38 88888.00 2007-11-24 03:25:26.000 328 12494.40 68.85 55322.35 88888.00 2007-11-24 03:25:26.125 328 12494.40 68.85 55322.38 88888.00 2007-11-24 03:25:26.250 328 12494.30 68.78 55322.32 88888.00 2007-11-24 03:25:26.375 328 12494.25 68.78 55322.30 88888.00 2007-11-24 03:25:26.500 328 12494.25 68.83 55322.32 88888.00 2007-11-24 03:25:26.625 328 12494.35 68.88 55322.35 88888.00 2007-11-24 03:25:26.750 328 12494.42 68.92 55322.38 88888.00 2007-11-24 03:25:26.875 328 12494.45 68.95 55322.35 88888.00 2007-11-24 03:25:27.000 328 12494.42 68.92 55322.35 88888.00 2007-11-24 03:25:27.125 328 12494.35 68.92 55322.38 88888.00 2007-11-24 03:25:27.250 328 12494.30 68.88 55322.35 88888.00 2007-11-24 03:25:27.375 328 12494.42 68.92 55322.38 88888.00 2007-11-24 03:25:27.500 328 12494.42 68.97 55322.32 88888.00 2007-11-24 03:25:27.625 328 12494.40 68.92 55322.32 88888.00 2007-11-24 03:25:27.750 328 12494.30 68.85 55322.28 88888.00 2007-11-24 03:25:27.875 328 12494.30 68.90 55322.30 88888.00 2007-11-24 03:25:28.000 328 12494.38 68.92 55322.30 88888.00 2007-11-24 03:25:28.125 328 12494.38 68.97 55322.35 88888.00 2007-11-24 03:25:28.250 328 12494.33 69.03 55322.38 88888.00 2007-11-24 03:25:28.375 328 12494.33 69.03 55322.35 88888.00 2007-11-24 03:25:28.500 328 12494.33 68.92 55322.35 88888.00 2007-11-24 03:25:28.625 328 12494.30 68.92 55322.35 88888.00 2007-11-24 03:25:28.750 328 12494.27 69.00 55322.35 88888.00 2007-11-24 03:25:28.875 328 12494.33 69.05 55322.38 88888.00 2007-11-24 03:25:29.000 328 12494.42 69.08 55322.35 88888.00 2007-11-24 03:25:29.125 328 12494.40 69.10 55322.38 88888.00 2007-11-24 03:25:29.250 328 12494.27 69.05 55322.40 88888.00 2007-11-24 03:25:29.375 328 12494.27 69.05 55322.35 88888.00 2007-11-24 03:25:29.500 328 12494.33 69.08 55322.38 88888.00 2007-11-24 03:25:29.625 328 12494.30 69.08 55322.32 88888.00 2007-11-24 03:25:29.750 328 12494.33 69.08 55322.32 88888.00 2007-11-24 03:25:29.875 328 12494.35 69.10 55322.35 88888.00 2007-11-24 03:25:30.000 328 12494.38 69.12 55322.40 88888.00 2007-11-24 03:25:30.125 328 12494.38 69.15 55322.35 88888.00 2007-11-24 03:25:30.250 328 12494.35 69.10 55322.35 88888.00 2007-11-24 03:25:30.375 328 12494.38 69.08 55322.35 88888.00 2007-11-24 03:25:30.500 328 12494.33 69.08 55322.32 88888.00 2007-11-24 03:25:30.625 328 12494.30 69.15 55322.35 88888.00 2007-11-24 03:25:30.750 328 12494.30 69.15 55322.35 88888.00 2007-11-24 03:25:30.875 328 12494.25 69.12 55322.32 88888.00 2007-11-24 03:25:31.000 328 12494.23 69.12 55322.30 88888.00 2007-11-24 03:25:31.125 328 12494.20 69.15 55322.32 88888.00 2007-11-24 03:25:31.250 328 12494.17 69.17 55322.32 88888.00 2007-11-24 03:25:31.375 328 12494.20 69.15 55322.28 88888.00 2007-11-24 03:25:31.500 328 12494.15 69.03 55322.25 88888.00 2007-11-24 03:25:31.625 328 12494.20 69.05 55322.30 88888.00 2007-11-24 03:25:31.750 328 12494.30 69.17 55322.32 88888.00 2007-11-24 03:25:31.875 328 12494.33 69.22 55322.32 88888.00 2007-11-24 03:25:32.000 328 12494.30 69.20 55322.30 88888.00 2007-11-24 03:25:32.125 328 12494.25 69.12 55322.32 88888.00 2007-11-24 03:25:32.250 328 12494.23 69.15 55322.30 88888.00 2007-11-24 03:25:32.375 328 12494.25 69.20 55322.30 88888.00 2007-11-24 03:25:32.500 328 12494.20 69.20 55322.30 88888.00 2007-11-24 03:25:32.625 328 12494.20 69.30 55322.35 88888.00 2007-11-24 03:25:32.750 328 12494.20 69.28 55322.32 88888.00 2007-11-24 03:25:32.875 328 12494.17 69.17 55322.28 88888.00 2007-11-24 03:25:33.000 328 12494.15 69.12 55322.30 88888.00 2007-11-24 03:25:33.125 328 12494.17 69.15 55322.32 88888.00 2007-11-24 03:25:33.250 328 12494.08 69.10 55322.30 88888.00 2007-11-24 03:25:33.375 328 12494.12 69.15 55322.32 88888.00 2007-11-24 03:25:33.500 328 12494.17 69.22 55322.32 88888.00 2007-11-24 03:25:33.625 328 12494.10 69.15 55322.30 88888.00 2007-11-24 03:25:33.750 328 12494.15 69.10 55322.30 88888.00 2007-11-24 03:25:33.875 328 12494.25 69.10 55322.35 88888.00 2007-11-24 03:25:34.000 328 12494.20 69.12 55322.30 88888.00 2007-11-24 03:25:34.125 328 12494.20 69.20 55322.30 88888.00 2007-11-24 03:25:34.250 328 12494.15 69.20 55322.32 88888.00 2007-11-24 03:25:34.375 328 12494.08 69.12 55322.30 88888.00 2007-11-24 03:25:34.500 328 12494.05 69.10 55322.28 88888.00 2007-11-24 03:25:34.625 328 12494.08 69.15 55322.32 88888.00 2007-11-24 03:25:34.750 328 12494.02 69.15 55322.32 88888.00 2007-11-24 03:25:34.875 328 12494.00 69.12 55322.30 88888.00 2007-11-24 03:25:35.000 328 12494.00 69.10 55322.30 88888.00 2007-11-24 03:25:35.125 328 12494.02 69.15 55322.30 88888.00 2007-11-24 03:25:35.250 328 12493.98 69.12 55322.32 88888.00 2007-11-24 03:25:35.375 328 12494.05 69.15 55322.30 88888.00 2007-11-24 03:25:35.500 328 12494.08 69.20 55322.35 88888.00 2007-11-24 03:25:35.625 328 12494.08 69.25 55322.35 88888.00 2007-11-24 03:25:35.750 328 12494.10 69.22 55322.38 88888.00 2007-11-24 03:25:35.875 328 12494.10 69.20 55322.35 88888.00 2007-11-24 03:25:36.000 328 12494.05 69.20 55322.35 88888.00 2007-11-24 03:25:36.125 328 12493.95 69.20 55322.35 88888.00 2007-11-24 03:25:36.250 328 12493.98 69.15 55322.35 88888.00 2007-11-24 03:25:36.375 328 12494.05 69.15 55322.35 88888.00 2007-11-24 03:25:36.500 328 12494.05 69.17 55322.38 88888.00 2007-11-24 03:25:36.625 328 12494.02 69.15 55322.38 88888.00 2007-11-24 03:25:36.750 328 12494.00 69.12 55322.35 88888.00 2007-11-24 03:25:36.875 328 12493.92 69.10 55322.30 88888.00 2007-11-24 03:25:37.000 328 12493.92 69.12 55322.32 88888.00 2007-11-24 03:25:37.125 328 12494.00 69.17 55322.38 88888.00 2007-11-24 03:25:37.250 328 12493.90 69.10 55322.30 88888.00 2007-11-24 03:25:37.375 328 12493.88 69.05 55322.28 88888.00 2007-11-24 03:25:37.500 328 12493.88 69.08 55322.28 88888.00 2007-11-24 03:25:37.625 328 12493.95 69.08 55322.28 88888.00 2007-11-24 03:25:37.750 328 12493.90 69.00 55322.22 88888.00 2007-11-24 03:25:37.875 328 12493.85 68.97 55322.20 88888.00 2007-11-24 03:25:38.000 328 12493.88 69.00 55322.22 88888.00 2007-11-24 03:25:38.125 328 12493.95 69.08 55322.25 88888.00 2007-11-24 03:25:38.250 328 12493.90 69.03 55322.25 88888.00 2007-11-24 03:25:38.375 328 12493.95 69.05 55322.25 88888.00 2007-11-24 03:25:38.500 328 12493.92 69.05 55322.28 88888.00 2007-11-24 03:25:38.625 328 12493.90 69.08 55322.32 88888.00 2007-11-24 03:25:38.750 328 12493.92 69.03 55322.30 88888.00 2007-11-24 03:25:38.875 328 12493.92 69.00 55322.28 88888.00 2007-11-24 03:25:39.000 328 12493.95 69.03 55322.28 88888.00 2007-11-24 03:25:39.125 328 12493.95 69.05 55322.30 88888.00 2007-11-24 03:25:39.250 328 12493.85 68.95 55322.28 88888.00 2007-11-24 03:25:39.375 328 12493.95 68.95 55322.28 88888.00 2007-11-24 03:25:39.500 328 12493.98 69.00 55322.28 88888.00 2007-11-24 03:25:39.625 328 12494.00 69.00 55322.30 88888.00 2007-11-24 03:25:39.750 328 12493.90 68.95 55322.28 88888.00 2007-11-24 03:25:39.875 328 12493.85 68.97 55322.30 88888.00 2007-11-24 03:25:40.000 328 12493.85 68.97 55322.30 88888.00 2007-11-24 03:25:40.125 328 12493.90 68.97 55322.32 88888.00 2007-11-24 03:25:40.250 328 12493.90 68.92 55322.28 88888.00 2007-11-24 03:25:40.375 328 12493.88 68.92 55322.28 88888.00 2007-11-24 03:25:40.500 328 12493.85 68.90 55322.22 88888.00 2007-11-24 03:25:40.625 328 12493.85 68.90 55322.25 88888.00 2007-11-24 03:25:40.750 328 12493.90 68.90 55322.28 88888.00 2007-11-24 03:25:40.875 328 12493.88 68.90 55322.30 88888.00 2007-11-24 03:25:41.000 328 12493.77 68.88 55322.25 88888.00 2007-11-24 03:25:41.125 328 12493.80 68.88 55322.22 88888.00 2007-11-24 03:25:41.250 328 12493.77 68.90 55322.25 88888.00 2007-11-24 03:25:41.375 328 12493.80 68.92 55322.25 88888.00 2007-11-24 03:25:41.500 328 12493.77 68.90 55322.25 88888.00 2007-11-24 03:25:41.625 328 12493.80 68.80 55322.22 88888.00 2007-11-24 03:25:41.750 328 12493.85 68.78 55322.22 88888.00 2007-11-24 03:25:41.875 328 12493.83 68.83 55322.25 88888.00 2007-11-24 03:25:42.000 328 12493.75 68.80 55322.25 88888.00 2007-11-24 03:25:42.125 328 12493.70 68.75 55322.25 88888.00 2007-11-24 03:25:42.250 328 12493.70 68.75 55322.22 88888.00 2007-11-24 03:25:42.375 328 12493.77 68.80 55322.22 88888.00 2007-11-24 03:25:42.500 328 12493.75 68.78 55322.22 88888.00 2007-11-24 03:25:42.625 328 12493.75 68.78 55322.25 88888.00 2007-11-24 03:25:42.750 328 12493.83 68.75 55322.25 88888.00 2007-11-24 03:25:42.875 328 12493.75 68.72 55322.20 88888.00 2007-11-24 03:25:43.000 328 12493.77 68.72 55322.20 88888.00 2007-11-24 03:25:43.125 328 12493.80 68.72 55322.22 88888.00 2007-11-24 03:25:43.250 328 12493.77 68.70 55322.20 88888.00 2007-11-24 03:25:43.375 328 12493.73 68.70 55322.22 88888.00 2007-11-24 03:25:43.500 328 12493.70 68.70 55322.20 88888.00 2007-11-24 03:25:43.625 328 12493.65 68.70 55322.20 88888.00 2007-11-24 03:25:43.750 328 12493.62 68.67 55322.20 88888.00 2007-11-24 03:25:43.875 328 12493.70 68.67 55322.20 88888.00 2007-11-24 03:25:44.000 328 12493.67 68.62 55322.22 88888.00 2007-11-24 03:25:44.125 328 12493.65 68.65 55322.22 88888.00 2007-11-24 03:25:44.250 328 12493.60 68.60 55322.20 88888.00 2007-11-24 03:25:44.375 328 12493.58 68.58 55322.18 88888.00 2007-11-24 03:25:44.500 328 12493.55 68.58 55322.20 88888.00 2007-11-24 03:25:44.625 328 12493.60 68.58 55322.20 88888.00 2007-11-24 03:25:44.750 328 12493.65 68.60 55322.20 88888.00 2007-11-24 03:25:44.875 328 12493.60 68.53 55322.20 88888.00 2007-11-24 03:25:45.000 328 12493.55 68.53 55322.20 88888.00 2007-11-24 03:25:45.125 328 12493.62 68.58 55322.22 88888.00 2007-11-24 03:25:45.250 328 12493.70 68.60 55322.22 88888.00 2007-11-24 03:25:45.375 328 12493.65 68.53 55322.20 88888.00 2007-11-24 03:25:45.500 328 12493.55 68.40 55322.18 88888.00 2007-11-24 03:25:45.625 328 12493.50 68.40 55322.20 88888.00 2007-11-24 03:25:45.750 328 12493.60 68.42 55322.18 88888.00 2007-11-24 03:25:45.875 328 12493.62 68.42 55322.20 88888.00 2007-11-24 03:25:46.000 328 12493.60 68.40 55322.15 88888.00 2007-11-24 03:25:46.125 328 12493.58 68.40 55322.18 88888.00 2007-11-24 03:25:46.250 328 12493.58 68.42 55322.20 88888.00 2007-11-24 03:25:46.375 328 12493.62 68.42 55322.20 88888.00 2007-11-24 03:25:46.500 328 12493.67 68.42 55322.18 88888.00 2007-11-24 03:25:46.625 328 12493.62 68.38 55322.20 88888.00 2007-11-24 03:25:46.750 328 12493.55 68.33 55322.18 88888.00 2007-11-24 03:25:46.875 328 12493.52 68.35 55322.20 88888.00 2007-11-24 03:25:47.000 328 12493.52 68.35 55322.15 88888.00 2007-11-24 03:25:47.125 328 12493.52 68.35 55322.18 88888.00 2007-11-24 03:25:47.250 328 12493.45 68.30 55322.15 88888.00 2007-11-24 03:25:47.375 328 12493.52 68.33 55322.18 88888.00 2007-11-24 03:25:47.500 328 12493.62 68.30 55322.15 88888.00 2007-11-24 03:25:47.625 328 12493.55 68.28 55322.15 88888.00 2007-11-24 03:25:47.750 328 12493.55 68.30 55322.20 88888.00 2007-11-24 03:25:47.875 328 12493.58 68.35 55322.20 88888.00 2007-11-24 03:25:48.000 328 12493.58 68.28 55322.18 88888.00 2007-11-24 03:25:48.125 328 12493.55 68.20 55322.18 88888.00 2007-11-24 03:25:48.250 328 12493.50 68.20 55322.18 88888.00 2007-11-24 03:25:48.375 328 12493.55 68.25 55322.18 88888.00 2007-11-24 03:25:48.500 328 12493.55 68.25 55322.18 88888.00 2007-11-24 03:25:48.625 328 12493.55 68.17 55322.15 88888.00 2007-11-24 03:25:48.750 328 12493.58 68.22 55322.22 88888.00 2007-11-24 03:25:48.875 328 12493.55 68.20 55322.18 88888.00 2007-11-24 03:25:49.000 328 12493.48 68.12 55322.15 88888.00 2007-11-24 03:25:49.125 328 12493.48 68.17 55322.15 88888.00 2007-11-24 03:25:49.250 328 12493.45 68.17 55322.15 88888.00 2007-11-24 03:25:49.375 328 12493.50 68.17 55322.12 88888.00 2007-11-24 03:25:49.500 328 12493.50 68.10 55322.07 88888.00 2007-11-24 03:25:49.625 328 12493.42 68.03 55322.05 88888.00 2007-11-24 03:25:49.750 328 12493.42 68.05 55322.05 88888.00 2007-11-24 03:25:49.875 328 12493.45 68.08 55322.10 88888.00 2007-11-24 03:25:50.000 328 12493.42 68.03 55322.10 88888.00 2007-11-24 03:25:50.125 328 12493.40 68.05 55322.10 88888.00 2007-11-24 03:25:50.250 328 12493.42 68.03 55322.10 88888.00 2007-11-24 03:25:50.375 328 12493.48 68.05 55322.10 88888.00 2007-11-24 03:25:50.500 328 12493.45 68.03 55322.07 88888.00 2007-11-24 03:25:50.625 328 12493.38 68.03 55322.07 88888.00 2007-11-24 03:25:50.750 328 12493.40 68.03 55322.07 88888.00 2007-11-24 03:25:50.875 328 12493.42 67.97 55322.05 88888.00 2007-11-24 03:25:51.000 328 12493.40 68.05 55322.05 88888.00 2007-11-24 03:25:51.125 328 12493.40 68.05 55322.05 88888.00 2007-11-24 03:25:51.250 328 12493.35 67.92 55322.03 88888.00 2007-11-24 03:25:51.375 328 12493.38 67.92 55322.05 88888.00 2007-11-24 03:25:51.500 328 12493.42 67.95 55322.07 88888.00 2007-11-24 03:25:51.625 328 12493.40 67.97 55322.05 88888.00 2007-11-24 03:25:51.750 328 12493.30 67.97 55322.03 88888.00 2007-11-24 03:25:51.875 328 12493.35 67.97 55322.07 88888.00 2007-11-24 03:25:52.000 328 12493.38 67.95 55322.07 88888.00 2007-11-24 03:25:52.125 328 12493.30 67.95 55322.05 88888.00 2007-11-24 03:25:52.250 328 12493.27 67.92 55322.05 88888.00 2007-11-24 03:25:52.375 328 12493.27 67.90 55322.03 88888.00 2007-11-24 03:25:52.500 328 12493.30 67.92 55322.03 88888.00 2007-11-24 03:25:52.625 328 12493.33 67.92 55322.05 88888.00 2007-11-24 03:25:52.750 328 12493.30 67.90 55322.03 88888.00 2007-11-24 03:25:52.875 328 12493.25 67.85 55321.97 88888.00 2007-11-24 03:25:53.000 328 12493.30 67.92 55322.03 88888.00 2007-11-24 03:25:53.125 328 12493.33 67.92 55322.05 88888.00 2007-11-24 03:25:53.250 328 12493.30 67.90 55322.05 88888.00 2007-11-24 03:25:53.375 328 12493.33 67.90 55322.05 88888.00 2007-11-24 03:25:53.500 328 12493.33 67.88 55322.03 88888.00 2007-11-24 03:25:53.625 328 12493.25 67.90 55321.97 88888.00 2007-11-24 03:25:53.750 328 12493.23 67.90 55321.95 88888.00 2007-11-24 03:25:53.875 328 12493.23 67.85 55321.95 88888.00 2007-11-24 03:25:54.000 328 12493.25 67.88 55321.97 88888.00 2007-11-24 03:25:54.125 328 12493.30 67.92 55322.03 88888.00 2007-11-24 03:25:54.250 328 12493.27 67.90 55322.05 88888.00 2007-11-24 03:25:54.375 328 12493.25 67.90 55322.03 88888.00 2007-11-24 03:25:54.500 328 12493.23 67.90 55322.03 88888.00 2007-11-24 03:25:54.625 328 12493.23 67.92 55322.05 88888.00 2007-11-24 03:25:54.750 328 12493.23 67.92 55322.03 88888.00 2007-11-24 03:25:54.875 328 12493.17 67.85 55321.97 88888.00 2007-11-24 03:25:55.000 328 12493.15 67.80 55321.93 88888.00 2007-11-24 03:25:55.125 328 12493.15 67.85 55321.95 88888.00 2007-11-24 03:25:55.250 328 12493.15 67.88 55321.97 88888.00 2007-11-24 03:25:55.375 328 12493.20 67.85 55321.95 88888.00 2007-11-24 03:25:55.500 328 12493.15 67.83 55321.93 88888.00 2007-11-24 03:25:55.625 328 12493.12 67.83 55321.90 88888.00 2007-11-24 03:25:55.750 328 12493.17 67.85 55321.90 88888.00 2007-11-24 03:25:55.875 328 12493.20 67.88 55321.93 88888.00 2007-11-24 03:25:56.000 328 12493.15 67.80 55321.93 88888.00 2007-11-24 03:25:56.125 328 12493.10 67.78 55321.90 88888.00 2007-11-24 03:25:56.250 328 12493.12 67.88 55321.95 88888.00 2007-11-24 03:25:56.375 328 12493.20 67.90 55321.95 88888.00 2007-11-24 03:25:56.500 328 12493.15 67.88 55321.93 88888.00 2007-11-24 03:25:56.625 328 12493.15 67.90 55321.97 88888.00 2007-11-24 03:25:56.750 328 12493.17 67.88 55321.97 88888.00 2007-11-24 03:25:56.875 328 12493.17 67.85 55321.95 88888.00 2007-11-24 03:25:57.000 328 12493.12 67.83 55321.90 88888.00 2007-11-24 03:25:57.125 328 12493.08 67.85 55321.90 88888.00 2007-11-24 03:25:57.250 328 12493.15 67.88 55321.93 88888.00 2007-11-24 03:25:57.375 328 12493.17 67.90 55321.93 88888.00 2007-11-24 03:25:57.500 328 12493.10 67.83 55321.90 88888.00 2007-11-24 03:25:57.625 328 12493.05 67.78 55321.90 88888.00 2007-11-24 03:25:57.750 328 12493.08 67.80 55321.90 88888.00 2007-11-24 03:25:57.875 328 12493.10 67.78 55321.85 88888.00 2007-11-24 03:25:58.000 328 12493.10 67.78 55321.82 88888.00 2007-11-24 03:25:58.125 328 12493.10 67.80 55321.88 88888.00 2007-11-24 03:25:58.250 328 12493.08 67.75 55321.90 88888.00 2007-11-24 03:25:58.375 328 12493.05 67.80 55321.88 88888.00 2007-11-24 03:25:58.500 328 12493.02 67.83 55321.82 88888.00 2007-11-24 03:25:58.625 328 12493.05 67.88 55321.85 88888.00 2007-11-24 03:25:58.750 328 12493.00 67.92 55321.88 88888.00 2007-11-24 03:25:58.875 328 12492.98 67.90 55321.85 88888.00 2007-11-24 03:25:59.000 328 12493.02 67.70 55322.00 88888.00 2007-11-24 03:25:59.125 328 12493.00 67.62 55321.97 88888.00 2007-11-24 03:25:59.250 328 12493.00 67.62 55321.95 88888.00 2007-11-24 03:25:59.375 328 12493.00 67.60 55321.95 88888.00 2007-11-24 03:25:59.500 328 12493.00 67.60 55321.95 88888.00 2007-11-24 03:25:59.625 328 12493.00 67.65 55321.97 88888.00 2007-11-24 03:25:59.750 328 12492.92 67.60 55321.95 88888.00 2007-11-24 03:25:59.875 328 12492.90 67.60 55321.93 88888.00 2007-11-24 03:26:00.000 328 12492.92 67.83 55321.78 88888.00 2007-11-24 03:26:00.125 328 12492.95 67.85 55321.80 88888.00 2007-11-24 03:26:00.250 328 12492.98 67.88 55321.80 88888.00 2007-11-24 03:26:00.375 328 12492.95 67.88 55321.78 88888.00 2007-11-24 03:26:00.500 328 12492.92 67.85 55321.78 88888.00 2007-11-24 03:26:00.625 328 12492.98 67.92 55321.78 88888.00 2007-11-24 03:26:00.750 328 12493.02 67.95 55321.78 88888.00 2007-11-24 03:26:00.875 328 12492.95 67.90 55321.78 88888.00 2007-11-24 03:26:01.000 328 12492.95 67.85 55321.72 88888.00 2007-11-24 03:26:01.125 328 12492.92 67.90 55321.75 88888.00 2007-11-24 03:26:01.250 328 12492.90 67.88 55321.75 88888.00 2007-11-24 03:26:01.375 328 12492.90 67.88 55321.72 88888.00 2007-11-24 03:26:01.500 328 12492.85 67.88 55321.75 88888.00 2007-11-24 03:26:01.625 328 12492.90 67.95 55321.78 88888.00 2007-11-24 03:26:01.750 328 12492.95 67.97 55321.78 88888.00 2007-11-24 03:26:01.875 328 12492.90 67.97 55321.72 88888.00 2007-11-24 03:26:02.000 328 12492.88 67.92 55321.70 88888.00 2007-11-24 03:26:02.125 328 12492.90 67.85 55321.72 88888.00 2007-11-24 03:26:02.250 328 12492.92 67.92 55321.75 88888.00 2007-11-24 03:26:02.375 328 12492.95 67.97 55321.78 88888.00 2007-11-24 03:26:02.500 328 12492.98 68.00 55321.78 88888.00 2007-11-24 03:26:02.625 328 12492.98 68.03 55321.78 88888.00 2007-11-24 03:26:02.750 328 12492.95 68.00 55321.78 88888.00 2007-11-24 03:26:02.875 328 12493.02 68.08 55321.78 88888.00 2007-11-24 03:26:03.000 328 12493.05 68.03 55321.70 88888.00 2007-11-24 03:26:03.125 328 12493.00 67.97 55321.70 88888.00 2007-11-24 03:26:03.250 328 12493.05 68.00 55321.70 88888.00 2007-11-24 03:26:03.375 328 12493.05 68.05 55321.68 88888.00 2007-11-24 03:26:03.500 328 12493.00 68.03 55321.68 88888.00 2007-11-24 03:26:03.625 328 12492.98 68.00 55321.68 88888.00 2007-11-24 03:26:03.750 328 12493.00 68.05 55321.70 88888.00 2007-11-24 03:26:03.875 328 12492.95 68.08 55321.70 88888.00 2007-11-24 03:26:04.000 328 12492.92 68.00 55321.62 88888.00 2007-11-24 03:26:04.125 328 12492.92 68.00 55321.65 88888.00 2007-11-24 03:26:04.250 328 12493.00 68.05 55321.70 88888.00 2007-11-24 03:26:04.375 328 12493.00 68.08 55321.70 88888.00 2007-11-24 03:26:04.500 328 12493.02 68.12 55321.68 88888.00 2007-11-24 03:26:04.625 328 12492.95 68.12 55321.68 88888.00 2007-11-24 03:26:04.750 328 12492.98 68.15 55321.65 88888.00 2007-11-24 03:26:04.875 328 12492.95 68.12 55321.68 88888.00 2007-11-24 03:26:05.000 328 12492.98 68.10 55321.65 88888.00 2007-11-24 03:26:05.125 328 12492.95 68.10 55321.62 88888.00 2007-11-24 03:26:05.250 328 12493.00 68.15 55321.65 88888.00 2007-11-24 03:26:05.375 328 12493.05 68.20 55321.60 88888.00 2007-11-24 03:26:05.500 328 12493.00 68.20 55321.60 88888.00 2007-11-24 03:26:05.625 328 12492.95 68.12 55321.60 88888.00 2007-11-24 03:26:05.750 328 12492.98 68.10 55321.62 88888.00 2007-11-24 03:26:05.875 328 12493.00 68.10 55321.62 88888.00 2007-11-24 03:26:06.000 328 12493.02 68.12 55321.60 88888.00 2007-11-24 03:26:06.125 328 12492.98 68.08 55321.57 88888.00 2007-11-24 03:26:06.250 328 12492.98 68.12 55321.57 88888.00 2007-11-24 03:26:06.375 328 12493.00 68.20 55321.57 88888.00 2007-11-24 03:26:06.500 328 12493.00 68.20 55321.57 88888.00 2007-11-24 03:26:06.625 328 12493.00 68.22 55321.57 88888.00 2007-11-24 03:26:06.750 328 12493.10 68.30 55321.60 88888.00 2007-11-24 03:26:06.875 328 12493.12 68.38 55321.62 88888.00 2007-11-24 03:26:07.000 328 12493.15 68.33 55321.57 88888.00 2007-11-24 03:26:07.125 328 12493.10 68.28 55321.57 88888.00 2007-11-24 03:26:07.250 328 12493.02 68.25 55321.53 88888.00 2007-11-24 03:26:07.375 328 12493.08 68.25 55321.55 88888.00 2007-11-24 03:26:07.500 328 12493.15 68.28 55321.53 88888.00 2007-11-24 03:26:07.625 328 12493.12 68.28 55321.50 88888.00 2007-11-24 03:26:07.750 328 12493.10 68.30 55321.50 88888.00 2007-11-24 03:26:07.875 328 12493.15 68.33 55321.50 88888.00 2007-11-24 03:26:08.000 328 12493.27 68.40 55321.55 88888.00 2007-11-24 03:26:08.125 328 12493.23 68.38 55321.50 88888.00 2007-11-24 03:26:08.250 328 12493.15 68.38 55321.50 88888.00 2007-11-24 03:26:08.375 328 12493.15 68.35 55321.50 88888.00 2007-11-24 03:26:08.500 328 12493.20 68.33 55321.47 88888.00 2007-11-24 03:26:08.625 328 12493.30 68.42 55321.50 88888.00 2007-11-24 03:26:08.750 328 12493.33 68.42 55321.53 88888.00 2007-11-24 03:26:08.875 328 12493.20 68.38 55321.45 88888.00 2007-11-24 03:26:09.000 328 12493.15 68.40 55321.43 88888.00 2007-11-24 03:26:09.125 328 12493.12 68.40 55321.43 88888.00 2007-11-24 03:26:09.250 328 12493.20 68.50 55321.47 88888.00 2007-11-24 03:26:09.375 328 12493.23 68.50 55321.47 88888.00 2007-11-24 03:26:09.500 328 12493.23 68.47 55321.43 88888.00 2007-11-24 03:26:09.625 328 12493.25 68.47 55321.38 88888.00 2007-11-24 03:26:09.750 328 12493.15 68.42 55321.38 88888.00 2007-11-24 03:26:09.875 328 12493.17 68.45 55321.38 88888.00 2007-11-24 03:26:10.000 328 12493.23 68.45 55321.35 88888.00 2007-11-24 03:26:10.125 328 12493.27 68.50 55321.35 88888.00 2007-11-24 03:26:10.250 328 12493.30 68.53 55321.40 88888.00 2007-11-24 03:26:10.375 328 12493.30 68.50 55321.35 88888.00 2007-11-24 03:26:10.500 328 12493.35 68.53 55321.30 88888.00 2007-11-24 03:26:10.625 328 12493.48 68.60 55321.35 88888.00 2007-11-24 03:26:10.750 328 12493.45 68.62 55321.35 88888.00 2007-11-24 03:26:10.875 328 12493.38 68.58 55321.35 88888.00 2007-11-24 03:26:11.000 328 12493.33 68.58 55321.30 88888.00 2007-11-24 03:26:11.125 328 12493.35 68.58 55321.30 88888.00 2007-11-24 03:26:11.250 328 12493.33 68.53 55321.30 88888.00 2007-11-24 03:26:11.375 328 12493.40 68.60 55321.30 88888.00 2007-11-24 03:26:11.500 328 12493.38 68.60 55321.25 88888.00 2007-11-24 03:26:11.625 328 12493.42 68.60 55321.28 88888.00 2007-11-24 03:26:11.750 328 12493.50 68.67 55321.28 88888.00 2007-11-24 03:26:11.875 328 12493.48 68.70 55321.28 88888.00 2007-11-24 03:26:12.000 328 12493.42 68.65 55321.25 88888.00 2007-11-24 03:26:12.125 328 12493.50 68.72 55321.28 88888.00 2007-11-24 03:26:12.250 328 12493.58 68.75 55321.32 88888.00 2007-11-24 03:26:12.375 328 12493.60 68.72 55321.30 88888.00 2007-11-24 03:26:12.500 328 12493.60 68.67 55321.25 88888.00 2007-11-24 03:26:12.625 328 12493.55 68.70 55321.22 88888.00 2007-11-24 03:26:12.750 328 12493.58 68.75 55321.25 88888.00 2007-11-24 03:26:12.875 328 12493.55 68.72 55321.20 88888.00 2007-11-24 03:26:13.000 328 12493.60 68.72 55321.18 88888.00 2007-11-24 03:26:13.125 328 12493.67 68.75 55321.20 88888.00 2007-11-24 03:26:13.250 328 12493.62 68.75 55321.20 88888.00 2007-11-24 03:26:13.375 328 12493.52 68.70 55321.15 88888.00 2007-11-24 03:26:13.500 328 12493.60 68.80 55321.20 88888.00 2007-11-24 03:26:13.625 328 12493.60 68.80 55321.20 88888.00 2007-11-24 03:26:13.750 328 12493.62 68.80 55321.18 88888.00 2007-11-24 03:26:13.875 328 12493.62 68.80 55321.15 88888.00 2007-11-24 03:26:14.000 328 12493.62 68.80 55321.15 88888.00 2007-11-24 03:26:14.125 328 12493.65 68.80 55321.12 88888.00 2007-11-24 03:26:14.250 328 12493.62 68.70 55321.10 88888.00 2007-11-24 03:26:14.375 328 12493.70 68.75 55321.10 88888.00 2007-11-24 03:26:14.500 328 12493.80 68.83 55321.10 88888.00 2007-11-24 03:26:14.625 328 12493.73 68.83 55321.10 88888.00 2007-11-24 03:26:14.750 328 12493.75 68.88 55321.12 88888.00 2007-11-24 03:26:14.875 328 12493.80 68.95 55321.10 88888.00 2007-11-24 03:26:15.000 328 12493.77 68.92 55321.10 88888.00 2007-11-24 03:26:15.125 328 12493.83 68.92 55321.12 88888.00 2007-11-24 03:26:15.250 328 12493.85 68.92 55321.12 88888.00 2007-11-24 03:26:15.375 328 12493.85 68.95 55321.15 88888.00 2007-11-24 03:26:15.500 328 12493.85 68.90 55321.10 88888.00 2007-11-24 03:26:15.625 328 12493.80 68.85 55321.05 88888.00 2007-11-24 03:26:15.750 328 12493.83 68.88 55321.05 88888.00 2007-11-24 03:26:15.875 328 12493.90 68.90 55321.05 88888.00 2007-11-24 03:26:16.000 328 12493.98 68.92 55321.05 88888.00 2007-11-24 03:26:16.125 328 12493.95 68.88 55321.00 88888.00 2007-11-24 03:26:16.250 328 12493.88 68.83 55321.00 88888.00 2007-11-24 03:26:16.375 328 12493.88 68.83 55320.97 88888.00 2007-11-24 03:26:16.500 328 12493.92 68.90 55321.03 88888.00 2007-11-24 03:26:16.625 328 12493.92 68.95 55321.03 88888.00 2007-11-24 03:26:16.750 328 12493.98 68.95 55321.05 88888.00 2007-11-24 03:26:16.875 328 12493.95 69.00 55321.05 88888.00 2007-11-24 03:26:17.000 328 12493.92 68.92 55320.95 88888.00 2007-11-24 03:26:17.125 328 12493.98 68.92 55320.97 88888.00 2007-11-24 03:26:17.250 328 12494.00 68.95 55321.03 88888.00 2007-11-24 03:26:17.375 328 12494.02 68.97 55321.03 88888.00 2007-11-24 03:26:17.500 328 12494.05 69.00 55321.03 88888.00 2007-11-24 03:26:17.625 328 12494.08 68.97 55321.00 88888.00 2007-11-24 03:26:17.750 328 12494.02 68.97 55320.97 88888.00 2007-11-24 03:26:17.875 328 12494.05 69.03 55321.00 88888.00 2007-11-24 03:26:18.000 328 12494.10 69.00 55320.97 88888.00 2007-11-24 03:26:18.125 328 12494.08 68.97 55321.00 88888.00 2007-11-24 03:26:18.250 328 12494.08 69.03 55320.97 88888.00 2007-11-24 03:26:18.375 328 12494.10 69.03 55321.00 88888.00 2007-11-24 03:26:18.500 328 12494.12 69.03 55320.95 88888.00 2007-11-24 03:26:18.625 328 12494.12 68.97 55320.93 88888.00 2007-11-24 03:26:18.750 328 12494.15 68.95 55320.93 88888.00 2007-11-24 03:26:18.875 328 12494.17 68.97 55320.93 88888.00 2007-11-24 03:26:19.000 328 12494.15 69.05 55320.93 88888.00 2007-11-24 03:26:19.125 328 12494.12 69.03 55320.90 88888.00 2007-11-24 03:26:19.250 328 12494.08 68.95 55320.88 88888.00 2007-11-24 03:26:19.375 328 12494.15 68.95 55320.88 88888.00 2007-11-24 03:26:19.500 328 12494.17 68.97 55320.85 88888.00 2007-11-24 03:26:19.625 328 12494.30 69.03 55320.85 88888.00 2007-11-24 03:26:19.750 328 12494.33 69.00 55320.85 88888.00 2007-11-24 03:26:19.875 328 12494.33 69.03 55320.82 88888.00 2007-11-24 03:26:20.000 328 12494.23 68.97 55320.82 88888.00 2007-11-24 03:26:20.125 328 12494.15 68.95 55320.80 88888.00 2007-11-24 03:26:20.250 328 12494.17 68.97 55320.80 88888.00 2007-11-24 03:26:20.375 328 12494.27 69.03 55320.85 88888.00 2007-11-24 03:26:20.500 328 12494.30 69.08 55320.88 88888.00 2007-11-24 03:26:20.625 328 12494.33 69.05 55320.85 88888.00 2007-11-24 03:26:20.750 328 12494.38 69.03 55320.80 88888.00 2007-11-24 03:26:20.875 328 12494.35 68.97 55320.78 88888.00 2007-11-24 03:26:21.000 328 12494.30 68.97 55320.80 88888.00 2007-11-24 03:26:21.125 328 12494.38 69.08 55320.82 88888.00 2007-11-24 03:26:21.250 328 12494.38 69.10 55320.82 88888.00 2007-11-24 03:26:21.375 328 12494.40 69.05 55320.82 88888.00 2007-11-24 03:26:21.500 328 12494.45 69.05 55320.82 88888.00 2007-11-24 03:26:21.625 328 12494.48 69.12 55320.85 88888.00 2007-11-24 03:26:21.750 328 12494.45 69.15 55320.82 88888.00 2007-11-24 03:26:21.875 328 12494.48 69.08 55320.78 88888.00 2007-11-24 03:26:22.000 328 12494.52 69.03 55320.75 88888.00 2007-11-24 03:26:22.125 328 12494.52 69.05 55320.75 88888.00 2007-11-24 03:26:22.250 328 12494.50 69.03 55320.72 88888.00 2007-11-24 03:26:22.375 328 12494.52 69.03 55320.72 88888.00 2007-11-24 03:26:22.500 328 12494.55 69.12 55320.72 88888.00 2007-11-24 03:26:22.625 328 12494.60 69.15 55320.78 88888.00 2007-11-24 03:26:22.750 328 12494.50 69.08 55320.78 88888.00 2007-11-24 03:26:22.875 328 12494.48 69.10 55320.78 88888.00 2007-11-24 03:26:23.000 328 12494.45 69.03 55320.75 88888.00 2007-11-24 03:26:23.125 328 12494.50 68.95 55320.75 88888.00 2007-11-24 03:26:23.250 328 12494.52 69.03 55320.72 88888.00 2007-11-24 03:26:23.375 328 12494.58 69.08 55320.75 88888.00 2007-11-24 03:26:23.500 328 12494.62 69.05 55320.75 88888.00 2007-11-24 03:26:23.625 328 12494.58 69.08 55320.75 88888.00 2007-11-24 03:26:23.750 328 12494.48 69.05 55320.72 88888.00 2007-11-24 03:26:23.875 328 12494.55 69.05 55320.75 88888.00 2007-11-24 03:26:24.000 328 12494.65 69.08 55320.72 88888.00 2007-11-24 03:26:24.125 328 12494.62 69.08 55320.72 88888.00 2007-11-24 03:26:24.250 328 12494.50 69.03 55320.70 88888.00 2007-11-24 03:26:24.375 328 12494.48 68.97 55320.68 88888.00 2007-11-24 03:26:24.500 328 12494.58 68.97 55320.68 88888.00 2007-11-24 03:26:24.625 328 12494.70 69.00 55320.70 88888.00 2007-11-24 03:26:24.750 328 12494.70 69.00 55320.72 88888.00 2007-11-24 03:26:24.875 328 12494.75 69.03 55320.75 88888.00 2007-11-24 03:26:25.000 328 12494.75 69.00 55320.75 88888.00 2007-11-24 03:26:25.125 328 12494.67 68.97 55320.72 88888.00 2007-11-24 03:26:25.250 328 12494.62 68.97 55320.72 88888.00 2007-11-24 03:26:25.375 328 12494.62 68.95 55320.70 88888.00 2007-11-24 03:26:25.500 328 12494.58 68.95 55320.68 88888.00 2007-11-24 03:26:25.625 328 12494.65 68.97 55320.68 88888.00 2007-11-24 03:26:25.750 328 12494.70 69.00 55320.68 88888.00 2007-11-24 03:26:25.875 328 12494.73 68.95 55320.65 88888.00 2007-11-24 03:26:26.000 328 12494.73 68.92 55320.62 88888.00 2007-11-24 03:26:26.125 328 12494.70 68.90 55320.60 88888.00 2007-11-24 03:26:26.250 328 12494.75 69.03 55320.68 88888.00 2007-11-24 03:26:26.375 328 12494.77 69.08 55320.70 88888.00 2007-11-24 03:26:26.500 328 12494.67 68.97 55320.70 88888.00 2007-11-24 03:26:26.625 328 12494.67 68.95 55320.72 88888.00 2007-11-24 03:26:26.750 328 12494.77 68.97 55320.70 88888.00 2007-11-24 03:26:26.875 328 12494.75 68.97 55320.70 88888.00 2007-11-24 03:26:27.000 328 12494.67 68.97 55320.70 88888.00 2007-11-24 03:26:27.125 328 12494.65 68.90 55320.68 88888.00 2007-11-24 03:26:27.250 328 12494.62 68.85 55320.65 88888.00 2007-11-24 03:26:27.375 328 12494.67 68.85 55320.65 88888.00 2007-11-24 03:26:27.500 328 12494.70 68.95 55320.68 88888.00 2007-11-24 03:26:27.625 328 12494.80 69.00 55320.70 88888.00 2007-11-24 03:26:27.750 328 12494.77 68.95 55320.72 88888.00 2007-11-24 03:26:27.875 328 12494.67 68.90 55320.65 88888.00 2007-11-24 03:26:28.000 328 12494.60 68.88 55320.62 88888.00 2007-11-24 03:26:28.125 328 12494.62 68.92 55320.65 88888.00 2007-11-24 03:26:28.250 328 12494.70 68.92 55320.68 88888.00 2007-11-24 03:26:28.375 328 12494.77 68.92 55320.65 88888.00 2007-11-24 03:26:28.500 328 12494.77 68.88 55320.65 88888.00 2007-11-24 03:26:28.625 328 12494.83 68.88 55320.68 88888.00 2007-11-24 03:26:28.750 328 12494.75 68.83 55320.62 88888.00 2007-11-24 03:26:28.875 328 12494.77 68.88 55320.68 88888.00 2007-11-24 03:26:29.000 328 12494.83 68.95 55320.68 88888.00 2007-11-24 03:26:29.125 328 12494.80 68.97 55320.70 88888.00 2007-11-24 03:26:29.250 328 12494.75 68.85 55320.70 88888.00 2007-11-24 03:26:29.375 328 12494.83 68.83 55320.68 88888.00 2007-11-24 03:26:29.500 328 12494.80 68.83 55320.65 88888.00 2007-11-24 03:26:29.625 328 12494.77 68.80 55320.65 88888.00 2007-11-24 03:26:29.750 328 12494.65 68.72 55320.65 88888.00 2007-11-24 03:26:29.875 328 12494.70 68.75 55320.68 88888.00 2007-11-24 03:26:30.000 328 12494.80 68.80 55320.70 88888.00 2007-11-24 03:26:30.125 328 12494.83 68.83 55320.70 88888.00 2007-11-24 03:26:30.250 328 12494.77 68.80 55320.68 88888.00 2007-11-24 03:26:30.375 328 12494.77 68.78 55320.68 88888.00 2007-11-24 03:26:30.500 328 12494.77 68.78 55320.68 88888.00 2007-11-24 03:26:30.625 328 12494.73 68.75 55320.72 88888.00 2007-11-24 03:26:30.750 328 12494.73 68.72 55320.72 88888.00 2007-11-24 03:26:30.875 328 12494.70 68.70 55320.70 88888.00 2007-11-24 03:26:31.000 328 12494.73 68.65 55320.68 88888.00 2007-11-24 03:26:31.125 328 12494.73 68.72 55320.72 88888.00 2007-11-24 03:26:31.250 328 12494.77 68.72 55320.72 88888.00 2007-11-24 03:26:31.375 328 12494.80 68.70 55320.70 88888.00 2007-11-24 03:26:31.500 328 12494.80 68.70 55320.70 88888.00 2007-11-24 03:26:31.625 328 12494.75 68.72 55320.72 88888.00 2007-11-24 03:26:31.750 328 12494.62 68.72 55320.68 88888.00 2007-11-24 03:26:31.875 328 12494.65 68.75 55320.70 88888.00 2007-11-24 03:26:32.000 328 12494.67 68.65 55320.68 88888.00 2007-11-24 03:26:32.125 328 12494.67 68.60 55320.70 88888.00 2007-11-24 03:26:32.250 328 12494.62 68.65 55320.70 88888.00 2007-11-24 03:26:32.375 328 12494.62 68.67 55320.70 88888.00 2007-11-24 03:26:32.500 328 12494.60 68.65 55320.68 88888.00 2007-11-24 03:26:32.625 328 12494.55 68.65 55320.68 88888.00 2007-11-24 03:26:32.750 328 12494.58 68.65 55320.70 88888.00 2007-11-24 03:26:32.875 328 12494.62 68.70 55320.72 88888.00 2007-11-24 03:26:33.000 328 12494.60 68.65 55320.72 88888.00 2007-11-24 03:26:33.125 328 12494.58 68.60 55320.72 88888.00 2007-11-24 03:26:33.250 328 12494.62 68.55 55320.72 88888.00 2007-11-24 03:26:33.375 328 12494.67 68.60 55320.75 88888.00 2007-11-24 03:26:33.500 328 12494.67 68.60 55320.75 88888.00 2007-11-24 03:26:33.625 328 12494.62 68.55 55320.78 88888.00 2007-11-24 03:26:33.750 328 12494.52 68.55 55320.75 88888.00 2007-11-24 03:26:33.875 328 12494.58 68.58 55320.72 88888.00 2007-11-24 03:26:34.000 328 12494.65 68.60 55320.72 88888.00 2007-11-24 03:26:34.125 328 12494.58 68.58 55320.70 88888.00 2007-11-24 03:26:34.250 328 12494.45 68.55 55320.72 88888.00 2007-11-24 03:26:34.375 328 12494.55 68.55 55320.75 88888.00 2007-11-24 03:26:34.500 328 12494.60 68.55 55320.78 88888.00 2007-11-24 03:26:34.625 328 12494.52 68.50 55320.78 88888.00 2007-11-24 03:26:34.750 328 12494.52 68.53 55320.78 88888.00 2007-11-24 03:26:34.875 328 12494.55 68.50 55320.75 88888.00 2007-11-24 03:26:35.000 328 12494.50 68.50 55320.78 88888.00 2007-11-24 03:26:35.125 328 12494.52 68.53 55320.80 88888.00 2007-11-24 03:26:35.250 328 12494.55 68.53 55320.80 88888.00 2007-11-24 03:26:35.375 328 12494.50 68.50 55320.75 88888.00 2007-11-24 03:26:35.500 328 12494.55 68.50 55320.78 88888.00 2007-11-24 03:26:35.625 328 12494.60 68.47 55320.78 88888.00 2007-11-24 03:26:35.750 328 12494.50 68.45 55320.78 88888.00 2007-11-24 03:26:35.875 328 12494.48 68.47 55320.80 88888.00 2007-11-24 03:26:36.000 328 12494.42 68.50 55320.78 88888.00 2007-11-24 03:26:36.125 328 12494.40 68.45 55320.78 88888.00 2007-11-24 03:26:36.250 328 12494.30 68.38 55320.80 88888.00 2007-11-24 03:26:36.375 328 12494.23 68.30 55320.78 88888.00 2007-11-24 03:26:36.500 328 12494.25 68.38 55320.78 88888.00 2007-11-24 03:26:36.625 328 12494.25 68.30 55320.75 88888.00 2007-11-24 03:26:36.750 328 12494.20 68.28 55320.80 88888.00 2007-11-24 03:26:36.875 328 12494.20 68.33 55320.80 88888.00 2007-11-24 03:26:37.000 328 12494.17 68.35 55320.78 88888.00 2007-11-24 03:26:37.125 328 12494.27 68.45 55320.82 88888.00 2007-11-24 03:26:37.250 328 12494.33 68.42 55320.85 88888.00 2007-11-24 03:26:37.375 328 12494.27 68.42 55320.82 88888.00 2007-11-24 03:26:37.500 328 12494.23 68.45 55320.85 88888.00 2007-11-24 03:26:37.625 328 12494.23 68.47 55320.88 88888.00 2007-11-24 03:26:37.750 328 12494.12 68.35 55320.82 88888.00 2007-11-24 03:26:37.875 328 12494.08 68.28 55320.78 88888.00 2007-11-24 03:26:38.000 328 12494.12 68.30 55320.80 88888.00 2007-11-24 03:26:38.125 328 12494.12 68.33 55320.85 88888.00 2007-11-24 03:26:38.250 328 12494.12 68.28 55320.82 88888.00 2007-11-24 03:26:38.375 328 12494.12 68.33 55320.88 88888.00 2007-11-24 03:26:38.500 328 12494.17 68.30 55320.82 88888.00 2007-11-24 03:26:38.625 328 12494.10 68.33 55320.82 88888.00 2007-11-24 03:26:38.750 328 12494.10 68.33 55320.88 88888.00 2007-11-24 03:26:38.875 328 12494.02 68.33 55320.90 88888.00 2007-11-24 03:26:39.000 328 12494.00 68.30 55320.88 88888.00 2007-11-24 03:26:39.125 328 12494.00 68.30 55320.90 88888.00 2007-11-24 03:26:39.250 328 12493.98 68.30 55320.90 88888.00 2007-11-24 03:26:39.375 328 12493.98 68.30 55320.93 88888.00 2007-11-24 03:26:39.500 328 12493.98 68.28 55320.88 88888.00 2007-11-24 03:26:39.625 328 12494.00 68.25 55320.88 88888.00 2007-11-24 03:26:39.750 328 12494.02 68.30 55320.90 88888.00 2007-11-24 03:26:39.875 328 12493.98 68.28 55320.90 88888.00 2007-11-24 03:26:40.000 328 12493.95 68.28 55320.88 88888.00 2007-11-24 03:26:40.125 328 12493.88 68.22 55320.90 88888.00 2007-11-24 03:26:40.250 328 12493.92 68.22 55320.90 88888.00 2007-11-24 03:26:40.375 328 12493.92 68.22 55320.95 88888.00 2007-11-24 03:26:40.500 328 12493.90 68.22 55320.93 88888.00 2007-11-24 03:26:40.625 328 12493.85 68.20 55320.90 88888.00 2007-11-24 03:26:40.750 328 12493.83 68.15 55320.93 88888.00 2007-11-24 03:26:40.875 328 12493.90 68.20 55320.95 88888.00 2007-11-24 03:26:41.000 328 12493.90 68.25 55320.93 88888.00 2007-11-24 03:26:41.125 328 12493.80 68.17 55320.95 88888.00 2007-11-24 03:26:41.250 328 12493.75 68.10 55320.97 88888.00 2007-11-24 03:26:41.375 328 12493.77 68.17 55320.97 88888.00 2007-11-24 03:26:41.500 328 12493.70 68.17 55321.03 88888.00 2007-11-24 03:26:41.625 328 12493.62 68.15 55321.00 88888.00 2007-11-24 03:26:41.750 328 12493.65 68.10 55320.95 88888.00 2007-11-24 03:26:41.875 328 12493.70 68.08 55321.00 88888.00 2007-11-24 03:26:42.000 328 12493.77 68.10 55320.97 88888.00 2007-11-24 03:26:42.125 328 12493.80 68.17 55321.03 88888.00 2007-11-24 03:26:42.250 328 12493.67 68.08 55321.00 88888.00 2007-11-24 03:26:42.375 328 12493.55 68.08 55321.03 88888.00 2007-11-24 03:26:42.500 328 12493.48 68.05 55321.00 88888.00 2007-11-24 03:26:42.625 328 12493.58 68.05 55321.05 88888.00 2007-11-24 03:26:42.750 328 12493.65 68.10 55321.10 88888.00 2007-11-24 03:26:42.875 328 12493.65 68.12 55321.10 88888.00 2007-11-24 03:26:43.000 328 12493.67 68.12 55321.05 88888.00 2007-11-24 03:26:43.125 328 12493.58 68.10 55321.05 88888.00 2007-11-24 03:26:43.250 328 12493.50 68.12 55321.07 88888.00 2007-11-24 03:26:43.375 328 12493.40 68.08 55321.07 88888.00 2007-11-24 03:26:43.500 328 12493.35 68.05 55321.05 88888.00 2007-11-24 03:26:43.625 328 12493.40 68.03 55321.07 88888.00 2007-11-24 03:26:43.750 328 12493.50 68.05 55321.07 88888.00 2007-11-24 03:26:43.875 328 12493.52 68.08 55321.07 88888.00 2007-11-24 03:26:44.000 328 12493.45 68.05 55321.07 88888.00 2007-11-24 03:26:44.125 328 12493.40 68.00 55321.07 88888.00 2007-11-24 03:26:44.250 328 12493.40 67.97 55321.10 88888.00 2007-11-24 03:26:44.375 328 12493.40 68.05 55321.15 88888.00 2007-11-24 03:26:44.500 328 12493.38 68.03 55321.12 88888.00 2007-11-24 03:26:44.625 328 12493.33 68.08 55321.12 88888.00 2007-11-24 03:26:44.750 328 12493.35 68.10 55321.18 88888.00 2007-11-24 03:26:44.875 328 12493.35 68.08 55321.18 88888.00 2007-11-24 03:26:45.000 328 12493.30 68.05 55321.15 88888.00 2007-11-24 03:26:45.125 328 12493.33 68.00 55321.15 88888.00 2007-11-24 03:26:45.250 328 12493.38 68.03 55321.12 88888.00 2007-11-24 03:26:45.375 328 12493.40 68.05 55321.15 88888.00 2007-11-24 03:26:45.500 328 12493.27 67.97 55321.10 88888.00 2007-11-24 03:26:45.625 328 12493.15 67.97 55321.12 88888.00 2007-11-24 03:26:45.750 328 12493.23 68.05 55321.18 88888.00 2007-11-24 03:26:45.875 328 12493.30 68.08 55321.22 88888.00 2007-11-24 03:26:46.000 328 12493.33 68.10 55321.20 88888.00 2007-11-24 03:26:46.125 328 12493.23 68.03 55321.12 88888.00 2007-11-24 03:26:46.250 328 12493.15 67.92 55321.12 88888.00 2007-11-24 03:26:46.375 328 12493.23 67.97 55321.15 88888.00 2007-11-24 03:26:46.500 328 12493.20 68.05 55321.22 88888.00 2007-11-24 03:26:46.625 328 12493.15 68.03 55321.20 88888.00 2007-11-24 03:26:46.750 328 12493.08 67.95 55321.15 88888.00 2007-11-24 03:26:46.875 328 12493.05 67.90 55321.15 88888.00 2007-11-24 03:26:47.000 328 12493.12 68.00 55321.20 88888.00 2007-11-24 03:26:47.125 328 12493.12 68.00 55321.20 88888.00 2007-11-24 03:26:47.250 328 12493.10 67.95 55321.20 88888.00 2007-11-24 03:26:47.375 328 12493.05 67.97 55321.18 88888.00 2007-11-24 03:26:47.500 328 12493.08 68.08 55321.22 88888.00 2007-11-24 03:26:47.625 328 12493.02 68.03 55321.20 88888.00 2007-11-24 03:26:47.750 328 12492.95 68.03 55321.20 88888.00 2007-11-24 03:26:47.875 328 12492.92 67.97 55321.18 88888.00 2007-11-24 03:26:48.000 328 12492.88 67.90 55321.15 88888.00 2007-11-24 03:26:48.125 328 12492.90 67.92 55321.18 88888.00 2007-11-24 03:26:48.250 328 12492.92 67.90 55321.15 88888.00 2007-11-24 03:26:48.375 328 12492.92 67.88 55321.15 88888.00 2007-11-24 03:26:48.500 328 12493.02 67.92 55321.20 88888.00 2007-11-24 03:26:48.625 328 12492.98 67.95 55321.18 88888.00 2007-11-24 03:26:48.750 328 12492.88 67.92 55321.20 88888.00 2007-11-24 03:26:48.875 328 12492.83 67.97 55321.20 88888.00 2007-11-24 03:26:49.000 328 12492.77 67.92 55321.18 88888.00 2007-11-24 03:26:49.125 328 12492.85 67.92 55321.18 88888.00 2007-11-24 03:26:49.250 328 12492.85 67.90 55321.18 88888.00 2007-11-24 03:26:49.375 328 12492.88 67.95 55321.22 88888.00 2007-11-24 03:26:49.500 328 12492.88 67.97 55321.25 88888.00 2007-11-24 03:26:49.625 328 12492.77 67.90 55321.20 88888.00 2007-11-24 03:26:49.750 328 12492.75 67.88 55321.18 88888.00 2007-11-24 03:26:49.875 328 12492.73 67.90 55321.15 88888.00 2007-11-24 03:26:50.000 328 12492.75 67.92 55321.20 88888.00 2007-11-24 03:26:50.125 328 12492.75 67.90 55321.20 88888.00 2007-11-24 03:26:50.250 328 12492.75 67.95 55321.28 88888.00 2007-11-24 03:26:50.375 328 12492.83 68.00 55321.28 88888.00 2007-11-24 03:26:50.500 328 12492.80 68.00 55321.30 88888.00 2007-11-24 03:26:50.625 328 12492.70 68.00 55321.30 88888.00 2007-11-24 03:26:50.750 328 12492.67 68.03 55321.32 88888.00 2007-11-24 03:26:50.875 328 12492.70 68.08 55321.32 88888.00 2007-11-24 03:26:51.000 328 12492.73 68.05 55321.30 88888.00 2007-11-24 03:26:51.125 328 12492.60 68.00 55321.30 88888.00 2007-11-24 03:26:51.250 328 12492.58 67.90 55321.20 88888.00 2007-11-24 03:26:51.375 328 12492.58 67.95 55321.18 88888.00 2007-11-24 03:26:51.500 328 12492.50 67.95 55321.15 88888.00 2007-11-24 03:26:51.625 328 12492.52 67.92 55321.18 88888.00 2007-11-24 03:26:51.750 328 12492.60 68.00 55321.22 88888.00 2007-11-24 03:26:51.875 328 12492.65 68.03 55321.20 88888.00 2007-11-24 03:26:52.000 328 12492.60 67.97 55321.18 88888.00 2007-11-24 03:26:52.125 328 12492.55 67.92 55321.20 88888.00 2007-11-24 03:26:52.250 328 12492.48 67.88 55321.18 88888.00 2007-11-24 03:26:52.375 328 12492.55 67.95 55321.15 88888.00 2007-11-24 03:26:52.500 328 12492.60 68.03 55321.20 88888.00 2007-11-24 03:26:52.625 328 12492.58 67.95 55321.20 88888.00 2007-11-24 03:26:52.750 328 12492.50 67.88 55321.18 88888.00 2007-11-24 03:26:52.875 328 12492.50 67.90 55321.15 88888.00 2007-11-24 03:26:53.000 328 12492.50 67.95 55321.15 88888.00 2007-11-24 03:26:53.125 328 12492.48 67.88 55321.12 88888.00 2007-11-24 03:26:53.250 328 12492.50 67.92 55321.18 88888.00 2007-11-24 03:26:53.375 328 12492.58 68.00 55321.20 88888.00 2007-11-24 03:26:53.500 328 12492.48 67.92 55321.15 88888.00 2007-11-24 03:26:53.625 328 12492.45 67.88 55321.12 88888.00 2007-11-24 03:26:53.750 328 12492.52 67.92 55321.15 88888.00 2007-11-24 03:26:53.875 328 12492.60 68.00 55321.20 88888.00 2007-11-24 03:26:54.000 328 12492.55 68.03 55321.15 88888.00 2007-11-24 03:26:54.125 328 12492.50 67.92 55321.12 88888.00 2007-11-24 03:26:54.250 328 12492.40 67.88 55321.12 88888.00 2007-11-24 03:26:54.375 328 12492.48 67.92 55321.15 88888.00 2007-11-24 03:26:54.500 328 12492.42 67.92 55321.15 88888.00 2007-11-24 03:26:54.625 328 12492.38 67.92 55321.12 88888.00 2007-11-24 03:26:54.750 328 12492.35 67.90 55321.12 88888.00 2007-11-24 03:26:54.875 328 12492.42 67.95 55321.12 88888.00 2007-11-24 03:26:55.000 328 12492.50 67.97 55321.15 88888.00 2007-11-24 03:26:55.125 328 12492.52 68.03 55321.15 88888.00 2007-11-24 03:26:55.250 328 12492.45 67.97 55321.18 88888.00 2007-11-24 03:26:55.375 328 12492.40 67.97 55321.12 88888.00 2007-11-24 03:26:55.500 328 12492.42 68.03 55321.12 88888.00 2007-11-24 03:26:55.625 328 12492.42 68.00 55321.15 88888.00 2007-11-24 03:26:55.750 328 12492.38 68.03 55321.15 88888.00 2007-11-24 03:26:55.875 328 12492.38 67.97 55321.12 88888.00 2007-11-24 03:26:56.000 328 12492.42 67.97 55321.12 88888.00 2007-11-24 03:26:56.125 328 12492.50 68.00 55321.18 88888.00 2007-11-24 03:26:56.250 328 12492.50 68.03 55321.20 88888.00 2007-11-24 03:26:56.375 328 12492.42 68.03 55321.15 88888.00 2007-11-24 03:26:56.500 328 12492.38 68.08 55321.15 88888.00 2007-11-24 03:26:56.625 328 12492.40 68.08 55321.18 88888.00 2007-11-24 03:26:56.750 328 12492.48 68.15 55321.20 88888.00 2007-11-24 03:26:56.875 328 12492.48 68.12 55321.20 88888.00 2007-11-24 03:26:57.000 328 12492.35 68.05 55321.10 88888.00 2007-11-24 03:26:57.125 328 12492.38 68.08 55321.12 88888.00 2007-11-24 03:26:57.250 328 12492.38 68.08 55321.10 88888.00 2007-11-24 03:26:57.375 328 12492.38 68.03 55321.07 88888.00 2007-11-24 03:26:57.500 328 12492.30 68.00 55321.05 88888.00 2007-11-24 03:26:57.625 328 12492.35 68.03 55321.07 88888.00 2007-11-24 03:26:57.750 328 12492.35 68.03 55321.07 88888.00 2007-11-24 03:26:57.875 328 12492.38 68.08 55321.10 88888.00 2007-11-24 03:26:58.000 328 12492.38 68.08 55321.10 88888.00 2007-11-24 03:26:58.125 328 12492.35 68.05 55321.10 88888.00 2007-11-24 03:26:58.250 328 12492.30 68.00 55321.07 88888.00 2007-11-24 03:26:58.375 328 12492.38 68.05 55321.07 88888.00 2007-11-24 03:26:58.500 328 12492.45 68.10 55321.07 88888.00 2007-11-24 03:26:58.625 328 12492.52 68.20 55321.12 88888.00 2007-11-24 03:26:58.750 328 12492.45 68.20 55321.12 88888.00 2007-11-24 03:26:58.875 328 12492.33 68.17 55321.07 88888.00 2007-11-24 03:26:59.000 328 12492.33 68.12 55321.03 88888.00 2007-11-24 03:26:59.125 328 12492.42 68.17 55321.07 88888.00 2007-11-24 03:26:59.250 328 12492.35 68.12 55321.05 88888.00 2007-11-24 03:26:59.375 328 12492.30 68.10 55321.00 88888.00 2007-11-24 03:26:59.500 328 12492.25 68.10 55320.97 88888.00 2007-11-24 03:26:59.625 328 12492.25 68.10 55321.00 88888.00 2007-11-24 03:26:59.750 328 12492.35 68.12 55321.00 88888.00 2007-11-24 03:26:59.875 328 12492.40 68.08 55321.00 88888.00 2007-11-24 03:27:00.000 328 12492.35 68.08 55320.97 88888.00 2007-11-24 03:27:00.125 328 12492.30 68.12 55320.97 88888.00 2007-11-24 03:27:00.250 328 12492.25 68.12 55321.00 88888.00 2007-11-24 03:27:00.375 328 12492.27 68.15 55321.00 88888.00 2007-11-24 03:27:00.500 328 12492.25 68.12 55321.00 88888.00 2007-11-24 03:27:00.625 328 12492.30 68.20 55320.97 88888.00 2007-11-24 03:27:00.750 328 12492.40 68.20 55321.00 88888.00 2007-11-24 03:27:00.875 328 12492.42 68.17 55321.03 88888.00 2007-11-24 03:27:01.000 328 12492.40 68.20 55320.97 88888.00 2007-11-24 03:27:01.125 328 12492.35 68.25 55321.00 88888.00 2007-11-24 03:27:01.250 328 12492.33 68.20 55320.97 88888.00 2007-11-24 03:27:01.375 328 12492.33 68.17 55320.95 88888.00 2007-11-24 03:27:01.500 328 12492.48 68.20 55320.93 88888.00 2007-11-24 03:27:01.625 328 12492.45 68.20 55320.93 88888.00 2007-11-24 03:27:01.750 328 12492.35 68.15 55320.85 88888.00 2007-11-24 03:27:01.875 328 12492.35 68.20 55320.90 88888.00 2007-11-24 03:27:02.000 328 12492.50 68.33 55320.95 88888.00 2007-11-24 03:27:02.125 328 12492.50 68.28 55320.93 88888.00 2007-11-24 03:27:02.250 328 12492.48 68.33 55320.93 88888.00 2007-11-24 03:27:02.375 328 12492.50 68.38 55320.93 88888.00 2007-11-24 03:27:02.500 328 12492.45 68.35 55320.90 88888.00 2007-11-24 03:27:02.625 328 12492.48 68.28 55320.88 88888.00 2007-11-24 03:27:02.750 328 12492.50 68.28 55320.85 88888.00 2007-11-24 03:27:02.875 328 12492.48 68.28 55320.85 88888.00 2007-11-24 03:27:03.000 328 12492.42 68.25 55320.85 88888.00 2007-11-24 03:27:03.125 328 12492.48 68.30 55320.85 88888.00 2007-11-24 03:27:03.250 328 12492.50 68.30 55320.85 88888.00 2007-11-24 03:27:03.375 328 12492.48 68.35 55320.85 88888.00 2007-11-24 03:27:03.500 328 12492.38 68.38 55320.80 88888.00 2007-11-24 03:27:03.625 328 12492.38 68.33 55320.82 88888.00 2007-11-24 03:27:03.750 328 12492.38 68.25 55320.78 88888.00 2007-11-24 03:27:03.875 328 12492.40 68.30 55320.80 88888.00 2007-11-24 03:27:04.000 328 12492.42 68.38 55320.80 88888.00 2007-11-24 03:27:04.125 328 12492.48 68.40 55320.82 88888.00 2007-11-24 03:27:04.250 328 12492.48 68.40 55320.80 88888.00 2007-11-24 03:27:04.375 328 12492.42 68.35 55320.80 88888.00 2007-11-24 03:27:04.500 328 12492.42 68.40 55320.80 88888.00 2007-11-24 03:27:04.625 328 12492.48 68.42 55320.78 88888.00 2007-11-24 03:27:04.750 328 12492.50 68.47 55320.82 88888.00 2007-11-24 03:27:04.875 328 12492.52 68.40 55320.80 88888.00 2007-11-24 03:27:05.000 328 12492.50 68.38 55320.75 88888.00 2007-11-24 03:27:05.125 328 12492.48 68.35 55320.72 88888.00 2007-11-24 03:27:05.250 328 12492.50 68.40 55320.75 88888.00 2007-11-24 03:27:05.375 328 12492.60 68.45 55320.75 88888.00 2007-11-24 03:27:05.500 328 12492.65 68.50 55320.78 88888.00 2007-11-24 03:27:05.625 328 12492.65 68.55 55320.72 88888.00 2007-11-24 03:27:05.750 328 12492.62 68.58 55320.72 88888.00 2007-11-24 03:27:05.875 328 12492.58 68.53 55320.72 88888.00 2007-11-24 03:27:06.000 328 12492.60 68.53 55320.72 88888.00 2007-11-24 03:27:06.125 328 12492.58 68.50 55320.72 88888.00 2007-11-24 03:27:06.250 328 12492.55 68.58 55320.70 88888.00 2007-11-24 03:27:06.375 328 12492.55 68.58 55320.68 88888.00 2007-11-24 03:27:06.500 328 12492.60 68.60 55320.68 88888.00 2007-11-24 03:27:06.625 328 12492.65 68.60 55320.65 88888.00 2007-11-24 03:27:06.750 328 12492.62 68.62 55320.68 88888.00 2007-11-24 03:27:06.875 328 12492.62 68.60 55320.65 88888.00 2007-11-24 03:27:07.000 328 12492.67 68.62 55320.65 88888.00 2007-11-24 03:27:07.125 328 12492.75 68.67 55320.65 88888.00 2007-11-24 03:27:07.250 328 12492.62 68.67 55320.62 88888.00 2007-11-24 03:27:07.375 328 12492.62 68.65 55320.60 88888.00 2007-11-24 03:27:07.500 328 12492.60 68.62 55320.60 88888.00 2007-11-24 03:27:07.625 328 12492.60 68.62 55320.60 88888.00 2007-11-24 03:27:07.750 328 12492.67 68.62 55320.60 88888.00 2007-11-24 03:27:07.875 328 12492.73 68.60 55320.62 88888.00 2007-11-24 03:27:08.000 328 12492.75 68.65 55320.60 88888.00 2007-11-24 03:27:08.125 328 12492.83 68.78 55320.60 88888.00 2007-11-24 03:27:08.250 328 12492.83 68.65 55320.60 88888.00 2007-11-24 03:27:08.375 328 12492.80 68.67 55320.57 88888.00 2007-11-24 03:27:08.500 328 12492.77 68.78 55320.57 88888.00 2007-11-24 03:27:08.625 328 12492.80 68.80 55320.57 88888.00 2007-11-24 03:27:08.750 328 12492.80 68.75 55320.55 88888.00 2007-11-24 03:27:08.875 328 12492.80 68.80 55320.57 88888.00 2007-11-24 03:27:09.000 328 12492.83 68.80 55320.55 88888.00 2007-11-24 03:27:09.125 328 12492.85 68.83 55320.55 88888.00 2007-11-24 03:27:09.250 328 12492.90 68.83 55320.53 88888.00 2007-11-24 03:27:09.375 328 12492.88 68.85 55320.53 88888.00 2007-11-24 03:27:09.500 328 12492.88 68.83 55320.53 88888.00 2007-11-24 03:27:09.625 328 12492.90 68.88 55320.50 88888.00 2007-11-24 03:27:09.750 328 12492.90 68.80 55320.47 88888.00 2007-11-24 03:27:09.875 328 12492.85 68.80 55320.45 88888.00 2007-11-24 03:27:10.000 328 12492.83 68.85 55320.45 88888.00 2007-11-24 03:27:10.125 328 12492.85 68.92 55320.47 88888.00 2007-11-24 03:27:10.250 328 12492.85 68.95 55320.47 88888.00 2007-11-24 03:27:10.375 328 12492.88 68.90 55320.47 88888.00 2007-11-24 03:27:10.500 328 12492.90 68.92 55320.47 88888.00 2007-11-24 03:27:10.625 328 12492.92 69.03 55320.47 88888.00 2007-11-24 03:27:10.750 328 12492.98 69.03 55320.47 88888.00 2007-11-24 03:27:10.875 328 12492.95 68.97 55320.43 88888.00 2007-11-24 03:27:11.000 328 12492.92 68.97 55320.38 88888.00 2007-11-24 03:27:11.125 328 12492.98 68.97 55320.38 88888.00 2007-11-24 03:27:11.250 328 12493.00 69.03 55320.38 88888.00 2007-11-24 03:27:11.375 328 12493.05 69.03 55320.40 88888.00 2007-11-24 03:27:11.500 328 12492.92 68.95 55320.38 88888.00 2007-11-24 03:27:11.625 328 12492.92 69.05 55320.38 88888.00 2007-11-24 03:27:11.750 328 12493.00 69.12 55320.38 88888.00 2007-11-24 03:27:11.875 328 12493.05 69.17 55320.43 88888.00 2007-11-24 03:27:12.000 328 12492.98 69.12 55320.38 88888.00 2007-11-24 03:27:12.125 328 12493.00 69.15 55320.38 88888.00 2007-11-24 03:27:12.250 328 12493.05 69.12 55320.35 88888.00 2007-11-24 03:27:12.375 328 12493.05 69.08 55320.35 88888.00 2007-11-24 03:27:12.500 328 12492.98 69.05 55320.32 88888.00 2007-11-24 03:27:12.625 328 12493.08 69.15 55320.35 88888.00 2007-11-24 03:27:12.750 328 12493.15 69.17 55320.32 88888.00 2007-11-24 03:27:12.875 328 12493.12 69.20 55320.32 88888.00 2007-11-24 03:27:13.000 328 12493.10 69.15 55320.30 88888.00 2007-11-24 03:27:13.125 328 12493.12 69.15 55320.30 88888.00 2007-11-24 03:27:13.250 328 12493.05 69.10 55320.28 88888.00 2007-11-24 03:27:13.375 328 12493.05 69.17 55320.30 88888.00 2007-11-24 03:27:13.500 328 12493.12 69.30 55320.35 88888.00 2007-11-24 03:27:13.625 328 12493.17 69.33 55320.28 88888.00 2007-11-24 03:27:13.750 328 12493.17 69.28 55320.28 88888.00 2007-11-24 03:27:13.875 328 12493.12 69.28 55320.25 88888.00 2007-11-24 03:27:14.000 328 12493.10 69.25 55320.25 88888.00 2007-11-24 03:27:14.125 328 12493.12 69.28 55320.25 88888.00 2007-11-24 03:27:14.250 328 12493.17 69.38 55320.30 88888.00 2007-11-24 03:27:14.375 328 12493.20 69.38 55320.25 88888.00 2007-11-24 03:27:14.500 328 12493.20 69.35 55320.25 88888.00 2007-11-24 03:27:14.625 328 12493.23 69.38 55320.25 88888.00 2007-11-24 03:27:14.750 328 12493.27 69.47 55320.25 88888.00 2007-11-24 03:27:14.875 328 12493.25 69.45 55320.22 88888.00 2007-11-24 03:27:15.000 328 12493.20 69.40 55320.18 88888.00 2007-11-24 03:27:15.125 328 12493.17 69.33 55320.15 88888.00 2007-11-24 03:27:15.250 328 12493.17 69.33 55320.15 88888.00 2007-11-24 03:27:15.375 328 12493.25 69.42 55320.15 88888.00 2007-11-24 03:27:15.500 328 12493.23 69.50 55320.20 88888.00 2007-11-24 03:27:15.625 328 12493.25 69.45 55320.18 88888.00 2007-11-24 03:27:15.750 328 12493.33 69.50 55320.20 88888.00 2007-11-24 03:27:15.875 328 12493.35 69.55 55320.18 88888.00 2007-11-24 03:27:16.000 328 12493.38 69.58 55320.15 88888.00 2007-11-24 03:27:16.125 328 12493.33 69.58 55320.15 88888.00 2007-11-24 03:27:16.250 328 12493.35 69.62 55320.15 88888.00 2007-11-24 03:27:16.375 328 12493.38 69.62 55320.12 88888.00 2007-11-24 03:27:16.500 328 12493.30 69.58 55320.10 88888.00 2007-11-24 03:27:16.625 328 12493.27 69.58 55320.15 88888.00 2007-11-24 03:27:16.750 328 12493.25 69.58 55320.10 88888.00 2007-11-24 03:27:16.875 328 12493.35 69.65 55320.10 88888.00 2007-11-24 03:27:17.000 328 12493.38 69.60 55320.10 88888.00 2007-11-24 03:27:17.125 328 12493.38 69.58 55320.07 88888.00 2007-11-24 03:27:17.250 328 12493.40 69.55 55320.07 88888.00 2007-11-24 03:27:17.375 328 12493.40 69.65 55320.12 88888.00 2007-11-24 03:27:17.500 328 12493.50 69.78 55320.15 88888.00 2007-11-24 03:27:17.625 328 12493.45 69.75 55320.15 88888.00 2007-11-24 03:27:17.750 328 12493.40 69.72 55320.12 88888.00 2007-11-24 03:27:17.875 328 12493.30 69.67 55320.07 88888.00 2007-11-24 03:27:18.000 328 12493.25 69.72 55320.05 88888.00 2007-11-24 03:27:18.125 328 12493.33 69.75 55320.10 88888.00 2007-11-24 03:27:18.250 328 12493.38 69.70 55320.10 88888.00 2007-11-24 03:27:18.375 328 12493.45 69.72 55320.05 88888.00 2007-11-24 03:27:18.500 328 12493.50 69.75 55320.03 88888.00 2007-11-24 03:27:18.625 328 12493.52 69.72 55320.03 88888.00 2007-11-24 03:27:18.750 328 12493.52 69.72 55320.03 88888.00 2007-11-24 03:27:18.875 328 12493.48 69.80 55320.05 88888.00 2007-11-24 03:27:19.000 328 12493.52 69.85 55320.03 88888.00 2007-11-24 03:27:19.125 328 12493.58 69.85 55320.03 88888.00 2007-11-24 03:27:19.250 328 12493.58 69.83 55320.00 88888.00 2007-11-24 03:27:19.375 328 12493.55 69.75 55319.97 88888.00 2007-11-24 03:27:19.500 328 12493.55 69.80 55320.00 88888.00 2007-11-24 03:27:19.625 328 12493.58 69.92 55320.05 88888.00 2007-11-24 03:27:19.750 328 12493.62 69.97 55320.05 88888.00 2007-11-24 03:27:19.875 328 12493.60 69.95 55320.03 88888.00 2007-11-24 03:27:20.000 328 12493.60 69.92 55320.00 88888.00 2007-11-24 03:27:20.125 328 12493.58 69.88 55320.00 88888.00 2007-11-24 03:27:20.250 328 12493.58 69.88 55319.97 88888.00 2007-11-24 03:27:20.375 328 12493.60 69.88 55319.97 88888.00 2007-11-24 03:27:20.500 328 12493.65 69.95 55320.00 88888.00 2007-11-24 03:27:20.625 328 12493.62 69.95 55319.97 88888.00 2007-11-24 03:27:20.750 328 12493.58 70.03 55319.97 88888.00 2007-11-24 03:27:20.875 328 12493.65 70.00 55319.93 88888.00 2007-11-24 03:27:21.000 328 12493.73 69.97 55319.90 88888.00 2007-11-24 03:27:21.125 328 12493.65 69.97 55319.93 88888.00 2007-11-24 03:27:21.250 328 12493.65 69.97 55319.93 88888.00 2007-11-24 03:27:21.375 328 12493.70 70.05 55319.95 88888.00 2007-11-24 03:27:21.500 328 12493.75 70.03 55319.95 88888.00 2007-11-24 03:27:21.625 328 12493.73 70.03 55319.90 88888.00 2007-11-24 03:27:21.750 328 12493.70 70.08 55319.90 88888.00 2007-11-24 03:27:21.875 328 12493.65 70.08 55319.90 88888.00 2007-11-24 03:27:22.000 328 12493.67 70.08 55319.88 88888.00 2007-11-24 03:27:22.125 328 12493.73 70.10 55319.88 88888.00 2007-11-24 03:27:22.250 328 12493.65 70.03 55319.88 88888.00 2007-11-24 03:27:22.375 328 12493.67 70.00 55319.85 88888.00 2007-11-24 03:27:22.500 328 12493.70 70.10 55319.88 88888.00 2007-11-24 03:27:22.625 328 12493.75 70.20 55319.90 88888.00 2007-11-24 03:27:22.750 328 12493.73 70.15 55319.88 88888.00 2007-11-24 03:27:22.875 328 12493.75 70.20 55319.90 88888.00 2007-11-24 03:27:23.000 328 12493.77 70.22 55319.88 88888.00 2007-11-24 03:27:23.125 328 12493.75 70.20 55319.88 88888.00 2007-11-24 03:27:23.250 328 12493.75 70.20 55319.88 88888.00 2007-11-24 03:27:23.375 328 12493.80 70.17 55319.85 88888.00 2007-11-24 03:27:23.500 328 12493.77 70.12 55319.82 88888.00 2007-11-24 03:27:23.625 328 12493.70 70.15 55319.82 88888.00 2007-11-24 03:27:23.750 328 12493.75 70.20 55319.82 88888.00 2007-11-24 03:27:23.875 328 12493.77 70.20 55319.88 88888.00 2007-11-24 03:27:24.000 328 12493.73 70.25 55319.85 88888.00 2007-11-24 03:27:24.125 328 12493.77 70.22 55319.88 88888.00 2007-11-24 03:27:24.250 328 12493.80 70.22 55319.88 88888.00 2007-11-24 03:27:24.375 328 12493.85 70.25 55319.88 88888.00 2007-11-24 03:27:24.500 328 12493.83 70.33 55319.88 88888.00 2007-11-24 03:27:24.625 328 12493.90 70.40 55319.90 88888.00 2007-11-24 03:27:24.750 328 12493.88 70.33 55319.85 88888.00 2007-11-24 03:27:24.875 328 12493.90 70.25 55319.82 88888.00 2007-11-24 03:27:25.000 328 12493.95 70.25 55319.82 88888.00 2007-11-24 03:27:25.125 328 12494.02 70.25 55319.82 88888.00 2007-11-24 03:27:25.250 328 12494.02 70.30 55319.88 88888.00 2007-11-24 03:27:25.375 328 12494.08 70.35 55319.88 88888.00 2007-11-24 03:27:25.500 328 12494.05 70.33 55319.88 88888.00 2007-11-24 03:27:25.625 328 12493.88 70.25 55319.78 88888.00 2007-11-24 03:27:25.750 328 12493.88 70.30 55319.78 88888.00 2007-11-24 03:27:25.875 328 12493.92 70.30 55319.80 88888.00 2007-11-24 03:27:26.000 328 12493.92 70.30 55319.82 88888.00 2007-11-24 03:27:26.125 328 12494.00 70.40 55319.85 88888.00 2007-11-24 03:27:26.250 328 12494.02 70.40 55319.85 88888.00 2007-11-24 03:27:26.375 328 12494.00 70.35 55319.80 88888.00 2007-11-24 03:27:26.500 328 12493.95 70.33 55319.80 88888.00 2007-11-24 03:27:26.625 328 12493.92 70.33 55319.75 88888.00 2007-11-24 03:27:26.750 328 12493.85 70.33 55319.78 88888.00 2007-11-24 03:27:26.875 328 12493.83 70.38 55319.78 88888.00 2007-11-24 03:27:27.000 328 12493.88 70.38 55319.80 88888.00 2007-11-24 03:27:27.125 328 12493.92 70.38 55319.78 88888.00 2007-11-24 03:27:27.250 328 12493.85 70.35 55319.78 88888.00 2007-11-24 03:27:27.375 328 12493.85 70.35 55319.75 88888.00 2007-11-24 03:27:27.500 328 12493.88 70.38 55319.75 88888.00 2007-11-24 03:27:27.625 328 12493.90 70.42 55319.80 88888.00 2007-11-24 03:27:27.750 328 12493.90 70.35 55319.78 88888.00 2007-11-24 03:27:27.875 328 12493.92 70.38 55319.78 88888.00 2007-11-24 03:27:28.000 328 12493.95 70.40 55319.75 88888.00 2007-11-24 03:27:28.125 328 12493.92 70.40 55319.78 88888.00 2007-11-24 03:27:28.250 328 12493.98 70.40 55319.82 88888.00 2007-11-24 03:27:28.375 328 12494.05 70.42 55319.80 88888.00 2007-11-24 03:27:28.500 328 12494.08 70.45 55319.80 88888.00 2007-11-24 03:27:28.625 328 12494.00 70.45 55319.78 88888.00 2007-11-24 03:27:28.750 328 12493.98 70.45 55319.80 88888.00 2007-11-24 03:27:28.875 328 12493.95 70.42 55319.80 88888.00 2007-11-24 03:27:29.000 328 12494.05 70.35 55319.80 88888.00 2007-11-24 03:27:29.125 328 12494.10 70.40 55319.82 88888.00 2007-11-24 03:27:29.250 328 12494.10 70.42 55319.82 88888.00 2007-11-24 03:27:29.375 328 12494.05 70.47 55319.80 88888.00 2007-11-24 03:27:29.500 328 12494.05 70.50 55319.78 88888.00 2007-11-24 03:27:29.625 328 12494.08 70.53 55319.82 88888.00 2007-11-24 03:27:29.750 328 12494.08 70.45 55319.78 88888.00 2007-11-24 03:27:29.875 328 12494.08 70.40 55319.78 88888.00 2007-11-24 03:27:30.000 328 12494.10 70.45 55319.78 88888.00 2007-11-24 03:27:30.125 328 12494.12 70.50 55319.82 88888.00 2007-11-24 03:27:30.250 328 12494.20 70.42 55319.80 88888.00 2007-11-24 03:27:30.375 328 12494.17 70.45 55319.78 88888.00 2007-11-24 03:27:30.500 328 12494.17 70.45 55319.78 88888.00 2007-11-24 03:27:30.625 328 12494.12 70.35 55319.78 88888.00 2007-11-24 03:27:30.750 328 12494.08 70.40 55319.80 88888.00 2007-11-24 03:27:30.875 328 12494.17 70.42 55319.80 88888.00 2007-11-24 03:27:31.000 328 12494.20 70.47 55319.78 88888.00 2007-11-24 03:27:31.125 328 12494.15 70.47 55319.80 88888.00 2007-11-24 03:27:31.250 328 12494.12 70.42 55319.82 88888.00 2007-11-24 03:27:31.375 328 12494.12 70.42 55319.82 88888.00 2007-11-24 03:27:31.500 328 12494.10 70.42 55319.82 88888.00 2007-11-24 03:27:31.625 328 12494.10 70.38 55319.80 88888.00 2007-11-24 03:27:31.750 328 12494.10 70.38 55319.75 88888.00 2007-11-24 03:27:31.875 328 12494.02 70.38 55319.75 88888.00 2007-11-24 03:27:32.000 328 12494.08 70.40 55319.78 88888.00 2007-11-24 03:27:32.125 328 12494.17 70.45 55319.85 88888.00 2007-11-24 03:27:32.250 328 12494.10 70.40 55319.85 88888.00 2007-11-24 03:27:32.375 328 12494.05 70.35 55319.82 88888.00 2007-11-24 03:27:32.500 328 12494.08 70.35 55319.80 88888.00 2007-11-24 03:27:32.625 328 12494.08 70.38 55319.82 88888.00 2007-11-24 03:27:32.750 328 12494.02 70.40 55319.80 88888.00 2007-11-24 03:27:32.875 328 12494.00 70.42 55319.82 88888.00 2007-11-24 03:27:33.000 328 12494.05 70.42 55319.85 88888.00 2007-11-24 03:27:33.125 328 12494.08 70.42 55319.85 88888.00 2007-11-24 03:27:33.250 328 12494.12 70.40 55319.78 88888.00 2007-11-24 03:27:33.375 328 12494.10 70.35 55319.80 88888.00 2007-11-24 03:27:33.500 328 12494.10 70.40 55319.78 88888.00 2007-11-24 03:27:33.625 328 12494.02 70.35 55319.78 88888.00 2007-11-24 03:27:33.750 328 12494.02 70.30 55319.80 88888.00 2007-11-24 03:27:33.875 328 12494.05 70.38 55319.80 88888.00 2007-11-24 03:27:34.000 328 12493.98 70.33 55319.75 88888.00 2007-11-24 03:27:34.125 328 12494.02 70.38 55319.80 88888.00 2007-11-24 03:27:34.250 328 12494.10 70.42 55319.85 88888.00 2007-11-24 03:27:34.375 328 12494.15 70.42 55319.82 88888.00 2007-11-24 03:27:34.500 328 12494.12 70.35 55319.80 88888.00 2007-11-24 03:27:34.625 328 12494.12 70.30 55319.78 88888.00 2007-11-24 03:27:34.750 328 12494.12 70.35 55319.80 88888.00 2007-11-24 03:27:34.875 328 12494.12 70.38 55319.80 88888.00 2007-11-24 03:27:35.000 328 12494.12 70.40 55319.82 88888.00 2007-11-24 03:27:35.125 328 12494.02 70.40 55319.82 88888.00 2007-11-24 03:27:35.250 328 12494.02 70.38 55319.82 88888.00 2007-11-24 03:27:35.375 328 12494.08 70.35 55319.82 88888.00 2007-11-24 03:27:35.500 328 12494.02 70.38 55319.82 88888.00 2007-11-24 03:27:35.625 328 12494.02 70.40 55319.85 88888.00 2007-11-24 03:27:35.750 328 12493.98 70.40 55319.82 88888.00 2007-11-24 03:27:35.875 328 12493.98 70.35 55319.85 88888.00 2007-11-24 03:27:36.000 328 12494.00 70.40 55319.85 88888.00 2007-11-24 03:27:36.125 328 12493.95 70.35 55319.85 88888.00 2007-11-24 03:27:36.250 328 12493.92 70.33 55319.85 88888.00 2007-11-24 03:27:36.375 328 12494.02 70.33 55319.82 88888.00 2007-11-24 03:27:36.500 328 12494.05 70.33 55319.82 88888.00 2007-11-24 03:27:36.625 328 12494.10 70.33 55319.82 88888.00 2007-11-24 03:27:36.750 328 12494.17 70.35 55319.88 88888.00 2007-11-24 03:27:36.875 328 12494.17 70.38 55319.88 88888.00 2007-11-24 03:27:37.000 328 12494.05 70.38 55319.85 88888.00 2007-11-24 03:27:37.125 328 12494.02 70.38 55319.85 88888.00 2007-11-24 03:27:37.250 328 12494.05 70.30 55319.85 88888.00 2007-11-24 03:27:37.375 328 12494.05 70.25 55319.85 88888.00 2007-11-24 03:27:37.500 328 12494.00 70.28 55319.85 88888.00 2007-11-24 03:27:37.625 328 12494.00 70.28 55319.88 88888.00 2007-11-24 03:27:37.750 328 12494.00 70.25 55319.85 88888.00 2007-11-24 03:27:37.875 328 12494.00 70.25 55319.88 88888.00 2007-11-24 03:27:38.000 328 12494.02 70.28 55319.90 88888.00 2007-11-24 03:27:38.125 328 12494.00 70.25 55319.90 88888.00 2007-11-24 03:27:38.250 328 12494.00 70.28 55319.88 88888.00 2007-11-24 03:27:38.375 328 12493.95 70.28 55319.88 88888.00 2007-11-24 03:27:38.500 328 12493.92 70.22 55319.85 88888.00 2007-11-24 03:27:38.625 328 12493.95 70.22 55319.88 88888.00 2007-11-24 03:27:38.750 328 12493.98 70.20 55319.85 88888.00 2007-11-24 03:27:38.875 328 12493.95 70.20 55319.82 88888.00 2007-11-24 03:27:39.000 328 12493.98 70.22 55319.82 88888.00 2007-11-24 03:27:39.125 328 12493.95 70.15 55319.88 88888.00 2007-11-24 03:27:39.250 328 12493.92 70.15 55319.90 88888.00 2007-11-24 03:27:39.375 328 12493.92 70.17 55319.88 88888.00 2007-11-24 03:27:39.500 328 12493.92 70.12 55319.82 88888.00 2007-11-24 03:27:39.625 328 12493.95 70.08 55319.85 88888.00 2007-11-24 03:27:39.750 328 12493.95 70.08 55319.85 88888.00 2007-11-24 03:27:39.875 328 12493.95 70.15 55319.90 88888.00 2007-11-24 03:27:40.000 328 12493.95 70.20 55319.93 88888.00 2007-11-24 03:27:40.125 328 12494.00 70.25 55319.93 88888.00 2007-11-24 03:27:40.250 328 12494.02 70.17 55319.90 88888.00 2007-11-24 03:27:40.375 328 12493.98 70.15 55319.85 88888.00 2007-11-24 03:27:40.500 328 12493.90 70.12 55319.85 88888.00 2007-11-24 03:27:40.625 328 12493.90 70.10 55319.88 88888.00 2007-11-24 03:27:40.750 328 12493.88 70.15 55319.90 88888.00 2007-11-24 03:27:40.875 328 12493.88 70.12 55319.93 88888.00 2007-11-24 03:27:41.000 328 12493.95 70.10 55319.90 88888.00 2007-11-24 03:27:41.125 328 12493.92 70.03 55319.88 88888.00 2007-11-24 03:27:41.250 328 12493.88 70.03 55319.93 88888.00 2007-11-24 03:27:41.375 328 12493.88 70.10 55319.93 88888.00 2007-11-24 03:27:41.500 328 12493.80 70.05 55319.88 88888.00 2007-11-24 03:27:41.625 328 12493.77 70.00 55319.85 88888.00 2007-11-24 03:27:41.750 328 12493.88 70.05 55319.90 88888.00 2007-11-24 03:27:41.875 328 12493.85 70.08 55319.93 88888.00 2007-11-24 03:27:42.000 328 12493.85 70.10 55319.90 88888.00 2007-11-24 03:27:42.125 328 12493.83 70.03 55319.88 88888.00 2007-11-24 03:27:42.250 328 12493.85 69.95 55319.88 88888.00 2007-11-24 03:27:42.375 328 12493.85 69.97 55319.90 88888.00 2007-11-24 03:27:42.500 328 12493.85 69.97 55319.93 88888.00 2007-11-24 03:27:42.625 328 12493.80 70.00 55319.95 88888.00 2007-11-24 03:27:42.750 328 12493.85 70.03 55319.95 88888.00 2007-11-24 03:27:42.875 328 12493.90 70.08 55319.95 88888.00 2007-11-24 03:27:43.000 328 12493.88 70.05 55319.95 88888.00 2007-11-24 03:27:43.125 328 12493.80 70.00 55319.97 88888.00 2007-11-24 03:27:43.250 328 12493.80 69.97 55319.97 88888.00 2007-11-24 03:27:43.375 328 12493.83 70.00 55319.97 88888.00 2007-11-24 03:27:43.500 328 12493.85 70.00 55319.95 88888.00 2007-11-24 03:27:43.625 328 12493.88 69.97 55320.00 88888.00 2007-11-24 03:27:43.750 328 12493.80 69.90 55319.95 88888.00 2007-11-24 03:27:43.875 328 12493.80 69.90 55319.95 88888.00 2007-11-24 03:27:44.000 328 12493.85 69.95 55319.97 88888.00 2007-11-24 03:27:44.125 328 12493.88 69.92 55319.97 88888.00 2007-11-24 03:27:44.250 328 12493.75 69.88 55319.93 88888.00 2007-11-24 03:27:44.375 328 12493.70 69.90 55319.93 88888.00 2007-11-24 03:27:44.500 328 12493.75 69.95 55319.95 88888.00 2007-11-24 03:27:44.625 328 12493.75 69.95 55319.97 88888.00 2007-11-24 03:27:44.750 328 12493.75 69.88 55320.00 88888.00 2007-11-24 03:27:44.875 328 12493.80 69.90 55319.97 88888.00 2007-11-24 03:27:45.000 328 12493.85 69.95 55319.97 88888.00 2007-11-24 03:27:45.125 328 12493.75 69.92 55319.97 88888.00 2007-11-24 03:27:45.250 328 12493.67 69.83 55319.93 88888.00 2007-11-24 03:27:45.375 328 12493.73 69.83 55319.93 88888.00 2007-11-24 03:27:45.500 328 12493.75 69.85 55319.95 88888.00 2007-11-24 03:27:45.625 328 12493.77 69.95 55319.97 88888.00 2007-11-24 03:27:45.750 328 12493.80 69.92 55319.97 88888.00 2007-11-24 03:27:45.875 328 12493.70 69.78 55319.93 88888.00 2007-11-24 03:27:46.000 328 12493.62 69.75 55319.93 88888.00 2007-11-24 03:27:46.125 328 12493.60 69.78 55319.95 88888.00 2007-11-24 03:27:46.250 328 12493.65 69.85 55319.97 88888.00 2007-11-24 03:27:46.375 328 12493.73 69.85 55320.00 88888.00 2007-11-24 03:27:46.500 328 12493.75 69.83 55320.03 88888.00 2007-11-24 03:27:46.625 328 12493.70 69.83 55320.03 88888.00 2007-11-24 03:27:46.750 328 12493.75 69.83 55320.03 88888.00 2007-11-24 03:27:46.875 328 12493.70 69.72 55319.97 88888.00 2007-11-24 03:27:47.000 328 12493.65 69.70 55319.93 88888.00 2007-11-24 03:27:47.125 328 12493.70 69.75 55319.97 88888.00 2007-11-24 03:27:47.250 328 12493.75 69.78 55320.00 88888.00 2007-11-24 03:27:47.375 328 12493.73 69.80 55319.97 88888.00 2007-11-24 03:27:47.500 328 12493.62 69.72 55319.95 88888.00 2007-11-24 03:27:47.625 328 12493.65 69.83 55319.97 88888.00 2007-11-24 03:27:47.750 328 12493.70 69.85 55319.97 88888.00 2007-11-24 03:27:47.875 328 12493.75 69.85 55320.00 88888.00 2007-11-24 03:27:48.000 328 12493.67 69.78 55319.95 88888.00 2007-11-24 03:27:48.125 328 12493.58 69.70 55319.90 88888.00 2007-11-24 03:27:48.250 328 12493.55 69.67 55319.95 88888.00 2007-11-24 03:27:48.375 328 12493.62 69.72 55319.97 88888.00 2007-11-24 03:27:48.500 328 12493.60 69.70 55319.95 88888.00 2007-11-24 03:27:48.625 328 12493.55 69.65 55319.95 88888.00 2007-11-24 03:27:48.750 328 12493.62 69.62 55319.93 88888.00 2007-11-24 03:27:48.875 328 12493.62 69.65 55319.93 88888.00 2007-11-24 03:27:49.000 328 12493.60 69.70 55319.93 88888.00 2007-11-24 03:27:49.125 328 12493.62 69.72 55319.95 88888.00 2007-11-24 03:27:49.250 328 12493.58 69.70 55319.95 88888.00 2007-11-24 03:27:49.375 328 12493.60 69.75 55319.93 88888.00 2007-11-24 03:27:49.500 328 12493.60 69.75 55319.95 88888.00 2007-11-24 03:27:49.625 328 12493.55 69.65 55319.93 88888.00 2007-11-24 03:27:49.750 328 12493.52 69.65 55319.93 88888.00 2007-11-24 03:27:49.875 328 12493.55 69.65 55319.95 88888.00 2007-11-24 03:27:50.000 328 12493.62 69.67 55319.97 88888.00 2007-11-24 03:27:50.125 328 12493.62 69.70 55319.97 88888.00 2007-11-24 03:27:50.250 328 12493.58 69.70 55320.00 88888.00 2007-11-24 03:27:50.375 328 12493.60 69.72 55319.97 88888.00 2007-11-24 03:27:50.500 328 12493.62 69.72 55319.97 88888.00 2007-11-24 03:27:50.625 328 12493.60 69.70 55320.00 88888.00 2007-11-24 03:27:50.750 328 12493.58 69.70 55319.97 88888.00 2007-11-24 03:27:50.875 328 12493.58 69.65 55319.97 88888.00 2007-11-24 03:27:51.000 328 12493.60 69.67 55319.97 88888.00 2007-11-24 03:27:51.125 328 12493.65 69.67 55320.00 88888.00 2007-11-24 03:27:51.250 328 12493.65 69.70 55320.03 88888.00 2007-11-24 03:27:51.375 328 12493.62 69.67 55320.00 88888.00 2007-11-24 03:27:51.500 328 12493.58 69.62 55319.97 88888.00 2007-11-24 03:27:51.625 328 12493.60 69.60 55319.97 88888.00 2007-11-24 03:27:51.750 328 12493.55 69.62 55319.97 88888.00 2007-11-24 03:27:51.875 328 12493.60 69.62 55319.97 88888.00 2007-11-24 03:27:52.000 328 12493.60 69.62 55319.97 88888.00 2007-11-24 03:27:52.125 328 12493.65 69.70 55320.00 88888.00 2007-11-24 03:27:52.250 328 12493.60 69.65 55319.93 88888.00 2007-11-24 03:27:52.375 328 12493.62 69.62 55319.93 88888.00 2007-11-24 03:27:52.500 328 12493.62 69.67 55319.93 88888.00 2007-11-24 03:27:52.625 328 12493.62 69.65 55319.95 88888.00 2007-11-24 03:27:52.750 328 12493.60 69.65 55319.95 88888.00 2007-11-24 03:27:52.875 328 12493.58 69.62 55319.95 88888.00 2007-11-24 03:27:53.000 328 12493.60 69.62 55319.95 88888.00 2007-11-24 03:27:53.125 328 12493.50 69.53 55319.93 88888.00 2007-11-24 03:27:53.250 328 12493.45 69.50 55319.93 88888.00 2007-11-24 03:27:53.375 328 12493.55 69.60 55319.95 88888.00 2007-11-24 03:27:53.500 328 12493.52 69.60 55319.93 88888.00 2007-11-24 03:27:53.625 328 12493.48 69.62 55319.93 88888.00 2007-11-24 03:27:53.750 328 12493.42 69.58 55319.93 88888.00 2007-11-24 03:27:53.875 328 12493.42 69.55 55319.93 88888.00 2007-11-24 03:27:54.000 328 12493.45 69.62 55319.95 88888.00 2007-11-24 03:27:54.125 328 12493.48 69.62 55319.97 88888.00 2007-11-24 03:27:54.250 328 12493.48 69.62 55319.97 88888.00 2007-11-24 03:27:54.375 328 12493.48 69.58 55319.95 88888.00 2007-11-24 03:27:54.500 328 12493.45 69.58 55319.90 88888.00 2007-11-24 03:27:54.625 328 12493.45 69.60 55319.93 88888.00 2007-11-24 03:27:54.750 328 12493.45 69.60 55319.93 88888.00 2007-11-24 03:27:54.875 328 12493.35 69.58 55319.90 88888.00 2007-11-24 03:27:55.000 328 12493.30 69.55 55319.93 88888.00 2007-11-24 03:27:55.125 328 12493.38 69.58 55319.90 88888.00 2007-11-24 03:27:55.250 328 12493.35 69.55 55319.90 88888.00 2007-11-24 03:27:55.375 328 12493.33 69.60 55319.93 88888.00 2007-11-24 03:27:55.500 328 12493.30 69.58 55319.93 88888.00 2007-11-24 03:27:55.625 328 12493.33 69.58 55319.93 88888.00 2007-11-24 03:27:55.750 328 12493.38 69.58 55319.93 88888.00 2007-11-24 03:27:55.875 328 12493.38 69.60 55319.93 88888.00 2007-11-24 03:27:56.000 328 12493.35 69.62 55319.95 88888.00 2007-11-24 03:27:56.125 328 12493.38 69.62 55319.93 88888.00 2007-11-24 03:27:56.250 328 12493.33 69.55 55319.88 88888.00 2007-11-24 03:27:56.375 328 12493.33 69.50 55319.85 88888.00 2007-11-24 03:27:56.500 328 12493.35 69.55 55319.88 88888.00 2007-11-24 03:27:56.625 328 12493.45 69.65 55319.93 88888.00 2007-11-24 03:27:56.750 328 12493.42 69.62 55319.88 88888.00 2007-11-24 03:27:56.875 328 12493.40 69.53 55319.85 88888.00 2007-11-24 03:27:57.000 328 12493.35 69.53 55319.85 88888.00 2007-11-24 03:27:57.125 328 12493.35 69.58 55319.88 88888.00 2007-11-24 03:27:57.250 328 12493.40 69.58 55319.90 88888.00 2007-11-24 03:27:57.375 328 12493.45 69.58 55319.88 88888.00 2007-11-24 03:27:57.500 328 12493.48 69.55 55319.88 88888.00 2007-11-24 03:27:57.625 328 12493.45 69.47 55319.82 88888.00 2007-11-24 03:27:57.750 328 12493.38 69.47 55319.85 88888.00 2007-11-24 03:27:57.875 328 12493.33 69.50 55319.85 88888.00 2007-11-24 03:27:58.000 328 12493.42 69.60 55319.88 88888.00 2007-11-24 03:27:58.125 328 12493.45 69.60 55319.90 88888.00 2007-11-24 03:27:58.250 328 12493.40 69.58 55319.90 88888.00 2007-11-24 03:27:58.375 328 12493.33 69.60 55319.88 88888.00 2007-11-24 03:27:58.500 328 12493.27 69.60 55319.82 88888.00 2007-11-24 03:27:58.625 328 12493.27 69.55 55319.82 88888.00 2007-11-24 03:27:58.750 328 12493.35 69.60 55319.88 88888.00 2007-11-24 03:27:58.875 328 12493.38 69.58 55319.85 88888.00 2007-11-24 03:27:59.000 328 12493.40 69.58 55319.82 88888.00 2007-11-24 03:27:59.125 328 12493.38 69.55 55319.80 88888.00 2007-11-24 03:27:59.250 328 12493.30 69.53 55319.80 88888.00 2007-11-24 03:27:59.375 328 12493.27 69.53 55319.82 88888.00 2007-11-24 03:27:59.500 328 12493.27 69.55 55319.82 88888.00 2007-11-24 03:27:59.625 328 12493.27 69.55 55319.82 88888.00 2007-11-24 03:27:59.750 328 12493.38 69.60 55319.82 88888.00 2007-11-24 03:27:59.875 328 12493.38 69.55 55319.80 88888.00 2007-11-24 03:28:00.000 328 12493.35 69.53 55319.78 88888.00 2007-11-24 03:28:00.125 328 12493.35 69.55 55319.80 88888.00 2007-11-24 03:28:00.250 328 12493.27 69.58 55319.80 88888.00 2007-11-24 03:28:00.375 328 12493.17 69.53 55319.78 88888.00 2007-11-24 03:28:00.500 328 12493.20 69.53 55319.78 88888.00 2007-11-24 03:28:00.625 328 12493.17 69.53 55319.72 88888.00 2007-11-24 03:28:00.750 328 12493.17 69.47 55319.75 88888.00 2007-11-24 03:28:00.875 328 12493.23 69.50 55319.78 88888.00 2007-11-24 03:28:01.000 328 12493.23 69.53 55319.75 88888.00 2007-11-24 03:28:01.125 328 12493.23 69.60 55319.78 88888.00 2007-11-24 03:28:01.250 328 12493.23 69.60 55319.80 88888.00 2007-11-24 03:28:01.375 328 12493.30 69.62 55319.78 88888.00 2007-11-24 03:28:01.500 328 12493.17 69.58 55319.72 88888.00 2007-11-24 03:28:01.625 328 12493.15 69.55 55319.72 88888.00 2007-11-24 03:28:01.750 328 12493.17 69.53 55319.72 88888.00 2007-11-24 03:28:01.875 328 12493.12 69.55 55319.72 88888.00 2007-11-24 03:28:02.000 328 12493.20 69.55 55319.70 88888.00 2007-11-24 03:28:02.125 328 12493.25 69.58 55319.70 88888.00 2007-11-24 03:28:02.250 328 12493.23 69.55 55319.70 88888.00 2007-11-24 03:28:02.375 328 12493.20 69.45 55319.68 88888.00 2007-11-24 03:28:02.500 328 12493.25 69.53 55319.68 88888.00 2007-11-24 03:28:02.625 328 12493.27 69.60 55319.72 88888.00 2007-11-24 03:28:02.750 328 12493.30 69.67 55319.78 88888.00 2007-11-24 03:28:02.875 328 12493.27 69.65 55319.78 88888.00 2007-11-24 03:28:03.000 328 12493.20 69.58 55319.75 88888.00 2007-11-24 03:28:03.125 328 12493.17 69.58 55319.70 88888.00 2007-11-24 03:28:03.250 328 12493.15 69.58 55319.68 88888.00 2007-11-24 03:28:03.375 328 12493.23 69.60 55319.72 88888.00 2007-11-24 03:28:03.500 328 12493.27 69.60 55319.72 88888.00 2007-11-24 03:28:03.625 328 12493.25 69.60 55319.70 88888.00 2007-11-24 03:28:03.750 328 12493.30 69.60 55319.70 88888.00 2007-11-24 03:28:03.875 328 12493.30 69.60 55319.68 88888.00 2007-11-24 03:28:04.000 328 12493.30 69.62 55319.68 88888.00 2007-11-24 03:28:04.125 328 12493.30 69.62 55319.70 88888.00 2007-11-24 03:28:04.250 328 12493.33 69.60 55319.70 88888.00 2007-11-24 03:28:04.375 328 12493.33 69.58 55319.70 88888.00 2007-11-24 03:28:04.500 328 12493.33 69.60 55319.65 88888.00 2007-11-24 03:28:04.625 328 12493.27 69.60 55319.65 88888.00 2007-11-24 03:28:04.750 328 12493.23 69.55 55319.68 88888.00 2007-11-24 03:28:04.875 328 12493.17 69.55 55319.65 88888.00 2007-11-24 03:28:05.000 328 12493.25 69.58 55319.65 88888.00 2007-11-24 03:28:05.125 328 12493.27 69.60 55319.68 88888.00 2007-11-24 03:28:05.250 328 12493.15 69.58 55319.62 88888.00 2007-11-24 03:28:05.375 328 12493.17 69.60 55319.60 88888.00 2007-11-24 03:28:05.500 328 12493.27 69.60 55319.62 88888.00 2007-11-24 03:28:05.625 328 12493.25 69.58 55319.62 88888.00 2007-11-24 03:28:05.750 328 12493.25 69.65 55319.62 88888.00 2007-11-24 03:28:05.875 328 12493.27 69.65 55319.65 88888.00 2007-11-24 03:28:06.000 328 12493.25 69.58 55319.60 88888.00 2007-11-24 03:28:06.125 328 12493.17 69.53 55319.60 88888.00 2007-11-24 03:28:06.250 328 12493.12 69.55 55319.57 88888.00 2007-11-24 03:28:06.375 328 12493.15 69.62 55319.60 88888.00 2007-11-24 03:28:06.500 328 12493.15 69.58 55319.57 88888.00 2007-11-24 03:28:06.625 328 12493.08 69.50 55319.55 88888.00 2007-11-24 03:28:06.750 328 12493.10 69.50 55319.55 88888.00 2007-11-24 03:28:06.875 328 12493.15 69.55 55319.57 88888.00 2007-11-24 03:28:07.000 328 12493.17 69.58 55319.55 88888.00 2007-11-24 03:28:07.125 328 12493.23 69.60 55319.57 88888.00 2007-11-24 03:28:07.250 328 12493.27 69.55 55319.60 88888.00 2007-11-24 03:28:07.375 328 12493.25 69.58 55319.57 88888.00 2007-11-24 03:28:07.500 328 12493.30 69.62 55319.55 88888.00 2007-11-24 03:28:07.625 328 12493.25 69.58 55319.55 88888.00 2007-11-24 03:28:07.750 328 12493.23 69.60 55319.55 88888.00 2007-11-24 03:28:07.875 328 12493.30 69.65 55319.57 88888.00 2007-11-24 03:28:08.000 328 12493.25 69.60 55319.55 88888.00 2007-11-24 03:28:08.125 328 12493.15 69.58 55319.50 88888.00 2007-11-24 03:28:08.250 328 12493.12 69.55 55319.53 88888.00 2007-11-24 03:28:08.375 328 12493.20 69.62 55319.55 88888.00 2007-11-24 03:28:08.500 328 12493.20 69.65 55319.55 88888.00 2007-11-24 03:28:08.625 328 12493.23 69.62 55319.53 88888.00 2007-11-24 03:28:08.750 328 12493.27 69.58 55319.55 88888.00 2007-11-24 03:28:08.875 328 12493.25 69.60 55319.53 88888.00 2007-11-24 03:28:09.000 328 12493.25 69.60 55319.50 88888.00 2007-11-24 03:28:09.125 328 12493.25 69.58 55319.55 88888.00 2007-11-24 03:28:09.250 328 12493.27 69.58 55319.55 88888.00 2007-11-24 03:28:09.375 328 12493.25 69.60 55319.55 88888.00 2007-11-24 03:28:09.500 328 12493.17 69.60 55319.53 88888.00 2007-11-24 03:28:09.625 328 12493.20 69.62 55319.50 88888.00 2007-11-24 03:28:09.750 328 12493.33 69.70 55319.53 88888.00 2007-11-24 03:28:09.875 328 12493.30 69.72 55319.53 88888.00 2007-11-24 03:28:10.000 328 12493.25 69.65 55319.50 88888.00 2007-11-24 03:28:10.125 328 12493.30 69.65 55319.50 88888.00 2007-11-24 03:28:10.250 328 12493.27 69.60 55319.45 88888.00 2007-11-24 03:28:10.375 328 12493.25 69.62 55319.45 88888.00 2007-11-24 03:28:10.500 328 12493.25 69.62 55319.45 88888.00 2007-11-24 03:28:10.625 328 12493.27 69.55 55319.45 88888.00 2007-11-24 03:28:10.750 328 12493.38 69.55 55319.43 88888.00 2007-11-24 03:28:10.875 328 12493.38 69.60 55319.47 88888.00 2007-11-24 03:28:11.000 328 12493.27 69.60 55319.47 88888.00 2007-11-24 03:28:11.125 328 12493.20 69.67 55319.47 88888.00 2007-11-24 03:28:11.250 328 12493.23 69.67 55319.47 88888.00 2007-11-24 03:28:11.375 328 12493.15 69.60 55319.45 88888.00 2007-11-24 03:28:11.500 328 12493.15 69.53 55319.43 88888.00 2007-11-24 03:28:11.625 328 12493.25 69.60 55319.47 88888.00 2007-11-24 03:28:11.750 328 12493.30 69.70 55319.53 88888.00 2007-11-24 03:28:11.875 328 12493.23 69.65 55319.47 88888.00 2007-11-24 03:28:12.000 328 12493.25 69.65 55319.45 88888.00 2007-11-24 03:28:12.125 328 12493.27 69.70 55319.47 88888.00 2007-11-24 03:28:12.250 328 12493.23 69.67 55319.50 88888.00 2007-11-24 03:28:12.375 328 12493.33 69.65 55319.43 88888.00 2007-11-24 03:28:12.500 328 12493.30 69.65 55319.40 88888.00 2007-11-24 03:28:12.625 328 12493.33 69.67 55319.45 88888.00 2007-11-24 03:28:12.750 328 12493.15 69.65 55319.40 88888.00 2007-11-24 03:28:12.875 328 12493.12 69.67 55319.40 88888.00 2007-11-24 03:28:13.000 328 12493.23 69.65 55319.40 88888.00 2007-11-24 03:28:13.125 328 12493.30 69.67 55319.40 88888.00 2007-11-24 03:28:13.250 328 12493.30 69.67 55319.43 88888.00 2007-11-24 03:28:13.375 328 12493.25 69.70 55319.40 88888.00 2007-11-24 03:28:13.500 328 12493.17 69.67 55319.38 88888.00 2007-11-24 03:28:13.625 328 12493.17 69.62 55319.38 88888.00 2007-11-24 03:28:13.750 328 12493.23 69.62 55319.38 88888.00 2007-11-24 03:28:13.875 328 12493.25 69.67 55319.40 88888.00 2007-11-24 03:28:14.000 328 12493.27 69.72 55319.38 88888.00 2007-11-24 03:28:14.125 328 12493.30 69.72 55319.38 88888.00 2007-11-24 03:28:14.250 328 12493.25 69.72 55319.38 88888.00 2007-11-24 03:28:14.375 328 12493.25 69.67 55319.38 88888.00 2007-11-24 03:28:14.500 328 12493.23 69.62 55319.35 88888.00 2007-11-24 03:28:14.625 328 12493.15 69.62 55319.35 88888.00 2007-11-24 03:28:14.750 328 12493.17 69.65 55319.38 88888.00 2007-11-24 03:28:14.875 328 12493.20 69.65 55319.38 88888.00 2007-11-24 03:28:15.000 328 12493.17 69.62 55319.35 88888.00 2007-11-24 03:28:15.125 328 12493.23 69.62 55319.38 88888.00 2007-11-24 03:28:15.250 328 12493.23 69.65 55319.40 88888.00 2007-11-24 03:28:15.375 328 12493.23 69.67 55319.40 88888.00 2007-11-24 03:28:15.500 328 12493.23 69.67 55319.40 88888.00 2007-11-24 03:28:15.625 328 12493.23 69.72 55319.40 88888.00 2007-11-24 03:28:15.750 328 12493.27 69.70 55319.38 88888.00 2007-11-24 03:28:15.875 328 12493.25 69.62 55319.35 88888.00 2007-11-24 03:28:16.000 328 12493.25 69.62 55319.32 88888.00 2007-11-24 03:28:16.125 328 12493.25 69.67 55319.35 88888.00 2007-11-24 03:28:16.250 328 12493.20 69.62 55319.32 88888.00 2007-11-24 03:28:16.375 328 12493.15 69.58 55319.32 88888.00 2007-11-24 03:28:16.500 328 12493.15 69.62 55319.32 88888.00 2007-11-24 03:28:16.625 328 12493.25 69.67 55319.38 88888.00 2007-11-24 03:28:16.750 328 12493.23 69.65 55319.38 88888.00 2007-11-24 03:28:16.875 328 12493.15 69.62 55319.38 88888.00 2007-11-24 03:28:17.000 328 12493.15 69.62 55319.32 88888.00 2007-11-24 03:28:17.125 328 12493.20 69.60 55319.32 88888.00 2007-11-24 03:28:17.250 328 12493.23 69.67 55319.35 88888.00 2007-11-24 03:28:17.375 328 12493.23 69.70 55319.35 88888.00 2007-11-24 03:28:17.500 328 12493.17 69.60 55319.28 88888.00 2007-11-24 03:28:17.625 328 12493.20 69.58 55319.28 88888.00 2007-11-24 03:28:17.750 328 12493.17 69.58 55319.30 88888.00 2007-11-24 03:28:17.875 328 12493.20 69.67 55319.28 88888.00 2007-11-24 03:28:18.000 328 12493.23 69.67 55319.28 88888.00 2007-11-24 03:28:18.125 328 12493.23 69.58 55319.30 88888.00 2007-11-24 03:28:18.250 328 12493.17 69.65 55319.32 88888.00 2007-11-24 03:28:18.375 328 12493.15 69.65 55319.32 88888.00 2007-11-24 03:28:18.500 328 12493.10 69.62 55319.30 88888.00 2007-11-24 03:28:18.625 328 12493.10 69.65 55319.32 88888.00 2007-11-24 03:28:18.750 328 12493.10 69.65 55319.30 88888.00 2007-11-24 03:28:18.875 328 12493.10 69.65 55319.30 88888.00 2007-11-24 03:28:19.000 328 12493.08 69.65 55319.30 88888.00 2007-11-24 03:28:19.125 328 12493.05 69.58 55319.28 88888.00 2007-11-24 03:28:19.250 328 12493.05 69.58 55319.30 88888.00 2007-11-24 03:28:19.375 328 12493.10 69.67 55319.30 88888.00 2007-11-24 03:28:19.500 328 12493.10 69.67 55319.32 88888.00 2007-11-24 03:28:19.625 328 12493.17 69.70 55319.35 88888.00 2007-11-24 03:28:19.750 328 12493.15 69.67 55319.35 88888.00 2007-11-24 03:28:19.875 328 12493.12 69.65 55319.35 88888.00 2007-11-24 03:28:20.000 328 12493.12 69.65 55319.28 88888.00 2007-11-24 03:28:20.125 328 12493.15 69.65 55319.30 88888.00 2007-11-24 03:28:20.250 328 12493.12 69.58 55319.30 88888.00 2007-11-24 03:28:20.375 328 12493.15 69.62 55319.32 88888.00 2007-11-24 03:28:20.500 328 12493.15 69.65 55319.32 88888.00 2007-11-24 03:28:20.625 328 12493.10 69.70 55319.32 88888.00 2007-11-24 03:28:20.750 328 12493.08 69.72 55319.35 88888.00 2007-11-24 03:28:20.875 328 12493.12 69.72 55319.32 88888.00 2007-11-24 03:28:21.000 328 12493.10 69.70 55319.30 88888.00 2007-11-24 03:28:21.125 328 12493.08 69.65 55319.30 88888.00 2007-11-24 03:28:21.250 328 12492.98 69.60 55319.30 88888.00 2007-11-24 03:28:21.375 328 12493.02 69.58 55319.30 88888.00 2007-11-24 03:28:21.500 328 12493.05 69.60 55319.28 88888.00 2007-11-24 03:28:21.625 328 12493.05 69.60 55319.30 88888.00 2007-11-24 03:28:21.750 328 12493.05 69.60 55319.32 88888.00 2007-11-24 03:28:21.875 328 12493.10 69.62 55319.30 88888.00 2007-11-24 03:28:22.000 328 12493.00 69.58 55319.25 88888.00 2007-11-24 03:28:22.125 328 12492.92 69.53 55319.28 88888.00 2007-11-24 03:28:22.250 328 12492.95 69.62 55319.32 88888.00 2007-11-24 03:28:22.375 328 12493.10 69.67 55319.32 88888.00 2007-11-24 03:28:22.500 328 12493.15 69.65 55319.32 88888.00 2007-11-24 03:28:22.625 328 12493.12 69.65 55319.30 88888.00 2007-11-24 03:28:22.750 328 12493.05 69.65 55319.30 88888.00 2007-11-24 03:28:22.875 328 12492.98 69.62 55319.28 88888.00 2007-11-24 03:28:23.000 328 12493.02 69.65 55319.30 88888.00 2007-11-24 03:28:23.125 328 12493.02 69.62 55319.32 88888.00 2007-11-24 03:28:23.250 328 12492.98 69.58 55319.32 88888.00 2007-11-24 03:28:23.375 328 12492.98 69.62 55319.30 88888.00 2007-11-24 03:28:23.500 328 12493.00 69.70 55319.30 88888.00 2007-11-24 03:28:23.625 328 12492.95 69.67 55319.30 88888.00 2007-11-24 03:28:23.750 328 12492.95 69.65 55319.32 88888.00 2007-11-24 03:28:23.875 328 12492.98 69.67 55319.32 88888.00 2007-11-24 03:28:24.000 328 12492.98 69.62 55319.30 88888.00 2007-11-24 03:28:24.125 328 12493.00 69.67 55319.32 88888.00 2007-11-24 03:28:24.250 328 12493.00 69.65 55319.35 88888.00 2007-11-24 03:28:24.375 328 12492.95 69.58 55319.30 88888.00 2007-11-24 03:28:24.500 328 12492.90 69.58 55319.30 88888.00 2007-11-24 03:28:24.625 328 12492.90 69.60 55319.30 88888.00 2007-11-24 03:28:24.750 328 12493.00 69.65 55319.32 88888.00 2007-11-24 03:28:24.875 328 12492.98 69.65 55319.35 88888.00 2007-11-24 03:28:25.000 328 12492.98 69.62 55319.30 88888.00 2007-11-24 03:28:25.125 328 12492.95 69.60 55319.30 88888.00 2007-11-24 03:28:25.250 328 12492.92 69.60 55319.30 88888.00 2007-11-24 03:28:25.375 328 12492.92 69.60 55319.28 88888.00 2007-11-24 03:28:25.500 328 12492.98 69.60 55319.30 88888.00 2007-11-24 03:28:25.625 328 12492.95 69.60 55319.30 88888.00 2007-11-24 03:28:25.750 328 12492.88 69.65 55319.30 88888.00 2007-11-24 03:28:25.875 328 12492.85 69.62 55319.32 88888.00 2007-11-24 03:28:26.000 328 12492.85 69.58 55319.30 88888.00 2007-11-24 03:28:26.125 328 12492.83 69.62 55319.32 88888.00 2007-11-24 03:28:26.250 328 12492.83 69.58 55319.28 88888.00 2007-11-24 03:28:26.375 328 12492.80 69.53 55319.25 88888.00 2007-11-24 03:28:26.500 328 12492.83 69.60 55319.30 88888.00 2007-11-24 03:28:26.625 328 12492.83 69.67 55319.35 88888.00 2007-11-24 03:28:26.750 328 12492.70 69.62 55319.35 88888.00 2007-11-24 03:28:26.875 328 12492.67 69.58 55319.35 88888.00 2007-11-24 03:28:27.000 328 12492.75 69.60 55319.32 88888.00 2007-11-24 03:28:27.125 328 12492.83 69.62 55319.35 88888.00 2007-11-24 03:28:27.250 328 12492.80 69.62 55319.35 88888.00 2007-11-24 03:28:27.375 328 12492.75 69.60 55319.32 88888.00 2007-11-24 03:28:27.500 328 12492.67 69.53 55319.30 88888.00 2007-11-24 03:28:27.625 328 12492.67 69.55 55319.30 88888.00 2007-11-24 03:28:27.750 328 12492.65 69.58 55319.32 88888.00 2007-11-24 03:28:27.875 328 12492.70 69.58 55319.32 88888.00 2007-11-24 03:28:28.000 328 12492.73 69.55 55319.30 88888.00 2007-11-24 03:28:28.125 328 12492.75 69.55 55319.30 88888.00 2007-11-24 03:28:28.250 328 12492.75 69.60 55319.32 88888.00 2007-11-24 03:28:28.375 328 12492.73 69.65 55319.32 88888.00 2007-11-24 03:28:28.500 328 12492.62 69.53 55319.30 88888.00 2007-11-24 03:28:28.625 328 12492.58 69.50 55319.30 88888.00 2007-11-24 03:28:28.750 328 12492.67 69.55 55319.30 88888.00 2007-11-24 03:28:28.875 328 12492.67 69.60 55319.30 88888.00 2007-11-24 03:28:29.000 328 12492.67 69.60 55319.30 88888.00 2007-11-24 03:28:29.125 328 12492.67 69.60 55319.30 88888.00 2007-11-24 03:28:29.250 328 12492.58 69.53 55319.32 88888.00 2007-11-24 03:28:29.375 328 12492.55 69.47 55319.30 88888.00 2007-11-24 03:28:29.500 328 12492.60 69.53 55319.30 88888.00 2007-11-24 03:28:29.625 328 12492.58 69.58 55319.32 88888.00 2007-11-24 03:28:29.750 328 12492.60 69.62 55319.35 88888.00 2007-11-24 03:28:29.875 328 12492.60 69.65 55319.38 88888.00 2007-11-24 03:28:30.000 328 12492.58 69.65 55319.32 88888.00 2007-11-24 03:28:30.125 328 12492.55 69.55 55319.32 88888.00 2007-11-24 03:28:30.250 328 12492.58 69.58 55319.32 88888.00 2007-11-24 03:28:30.375 328 12492.62 69.60 55319.30 88888.00 2007-11-24 03:28:30.500 328 12492.65 69.60 55319.30 88888.00 2007-11-24 03:28:30.625 328 12492.58 69.60 55319.30 88888.00 2007-11-24 03:28:30.750 328 12492.52 69.55 55319.32 88888.00 2007-11-24 03:28:30.875 328 12492.58 69.55 55319.32 88888.00 2007-11-24 03:28:31.000 328 12492.60 69.58 55319.30 88888.00 2007-11-24 03:28:31.125 328 12492.58 69.58 55319.32 88888.00 2007-11-24 03:28:31.250 328 12492.58 69.58 55319.35 88888.00 2007-11-24 03:28:31.375 328 12492.52 69.58 55319.32 88888.00 2007-11-24 03:28:31.500 328 12492.50 69.60 55319.35 88888.00 2007-11-24 03:28:31.625 328 12492.60 69.62 55319.38 88888.00 2007-11-24 03:28:31.750 328 12492.60 69.65 55319.35 88888.00 2007-11-24 03:28:31.875 328 12492.55 69.62 55319.38 88888.00 2007-11-24 03:28:32.000 328 12492.48 69.60 55319.35 88888.00 2007-11-24 03:28:32.125 328 12492.50 69.62 55319.38 88888.00 2007-11-24 03:28:32.250 328 12492.50 69.58 55319.35 88888.00 2007-11-24 03:28:32.375 328 12492.50 69.58 55319.32 88888.00 2007-11-24 03:28:32.500 328 12492.55 69.55 55319.32 88888.00 2007-11-24 03:28:32.625 328 12492.55 69.55 55319.28 88888.00 2007-11-24 03:28:32.750 328 12492.52 69.62 55319.30 88888.00 2007-11-24 03:28:32.875 328 12492.48 69.60 55319.30 88888.00 2007-11-24 03:28:33.000 328 12492.45 69.55 55319.30 88888.00 2007-11-24 03:28:33.125 328 12492.45 69.53 55319.32 88888.00 2007-11-24 03:28:33.250 328 12492.40 69.50 55319.32 88888.00 2007-11-24 03:28:33.375 328 12492.40 69.50 55319.32 88888.00 2007-11-24 03:28:33.500 328 12492.42 69.53 55319.30 88888.00 2007-11-24 03:28:33.625 328 12492.52 69.58 55319.32 88888.00 2007-11-24 03:28:33.750 328 12492.50 69.58 55319.32 88888.00 2007-11-24 03:28:33.875 328 12492.40 69.55 55319.30 88888.00 2007-11-24 03:28:34.000 328 12492.40 69.55 55319.30 88888.00 2007-11-24 03:28:34.125 328 12492.42 69.50 55319.30 88888.00 2007-11-24 03:28:34.250 328 12492.40 69.50 55319.32 88888.00 2007-11-24 03:28:34.375 328 12492.40 69.58 55319.32 88888.00 2007-11-24 03:28:34.500 328 12492.45 69.60 55319.30 88888.00 2007-11-24 03:28:34.625 328 12492.50 69.60 55319.30 88888.00 2007-11-24 03:28:34.750 328 12492.48 69.55 55319.30 88888.00 2007-11-24 03:28:34.875 328 12492.42 69.53 55319.28 88888.00 2007-11-24 03:28:35.000 328 12492.42 69.53 55319.28 88888.00 2007-11-24 03:28:35.125 328 12492.33 69.55 55319.28 88888.00 2007-11-24 03:28:35.250 328 12492.27 69.50 55319.30 88888.00 2007-11-24 03:28:35.375 328 12492.38 69.50 55319.30 88888.00 2007-11-24 03:28:35.500 328 12492.42 69.53 55319.30 88888.00 2007-11-24 03:28:35.625 328 12492.35 69.47 55319.25 88888.00 2007-11-24 03:28:35.750 328 12492.27 69.50 55319.25 88888.00 2007-11-24 03:28:35.875 328 12492.35 69.58 55319.32 88888.00 2007-11-24 03:28:36.000 328 12492.35 69.58 55319.32 88888.00 2007-11-24 03:28:36.125 328 12492.35 69.55 55319.30 88888.00 2007-11-24 03:28:36.250 328 12492.40 69.58 55319.30 88888.00 2007-11-24 03:28:36.375 328 12492.45 69.62 55319.30 88888.00 2007-11-24 03:28:36.500 328 12492.42 69.60 55319.32 88888.00 2007-11-24 03:28:36.625 328 12492.40 69.55 55319.28 88888.00 2007-11-24 03:28:36.750 328 12492.33 69.53 55319.28 88888.00 2007-11-24 03:28:36.875 328 12492.35 69.50 55319.28 88888.00 2007-11-24 03:28:37.000 328 12492.35 69.47 55319.28 88888.00 2007-11-24 03:28:37.125 328 12492.33 69.47 55319.25 88888.00 2007-11-24 03:28:37.250 328 12492.27 69.53 55319.22 88888.00 2007-11-24 03:28:37.375 328 12492.25 69.50 55319.25 88888.00 2007-11-24 03:28:37.500 328 12492.23 69.50 55319.28 88888.00 2007-11-24 03:28:37.625 328 12492.27 69.55 55319.28 88888.00 2007-11-24 03:28:37.750 328 12492.27 69.58 55319.28 88888.00 2007-11-24 03:28:37.875 328 12492.27 69.58 55319.28 88888.00 2007-11-24 03:28:38.000 328 12492.33 69.60 55319.28 88888.00 2007-11-24 03:28:38.125 328 12492.38 69.60 55319.32 88888.00 2007-11-24 03:28:38.250 328 12492.30 69.53 55319.28 88888.00 2007-11-24 03:28:38.375 328 12492.23 69.45 55319.25 88888.00 2007-11-24 03:28:38.500 328 12492.25 69.53 55319.28 88888.00 2007-11-24 03:28:38.625 328 12492.30 69.58 55319.30 88888.00 2007-11-24 03:28:38.750 328 12492.23 69.53 55319.28 88888.00 2007-11-24 03:28:38.875 328 12492.25 69.55 55319.28 88888.00 2007-11-24 03:28:39.000 328 12492.30 69.53 55319.28 88888.00 2007-11-24 03:28:39.125 328 12492.20 69.50 55319.28 88888.00 2007-11-24 03:28:39.250 328 12492.15 69.42 55319.28 88888.00 2007-11-24 03:28:39.375 328 12492.23 69.47 55319.32 88888.00 2007-11-24 03:28:39.500 328 12492.30 69.58 55319.30 88888.00 2007-11-24 03:28:39.625 328 12492.27 69.58 55319.28 88888.00 2007-11-24 03:28:39.750 328 12492.25 69.50 55319.25 88888.00 2007-11-24 03:28:39.875 328 12492.23 69.53 55319.25 88888.00 2007-11-24 03:28:40.000 328 12492.27 69.53 55319.25 88888.00 2007-11-24 03:28:40.125 328 12492.25 69.47 55319.22 88888.00 2007-11-24 03:28:40.250 328 12492.20 69.50 55319.25 88888.00 2007-11-24 03:28:40.375 328 12492.33 69.53 55319.30 88888.00 2007-11-24 03:28:40.500 328 12492.30 69.47 55319.22 88888.00 2007-11-24 03:28:40.625 328 12492.30 69.42 55319.22 88888.00 2007-11-24 03:28:40.750 328 12492.38 69.55 55319.28 88888.00 2007-11-24 03:28:40.875 328 12492.40 69.55 55319.28 88888.00 2007-11-24 03:28:41.000 328 12492.33 69.53 55319.25 88888.00 2007-11-24 03:28:41.125 328 12492.27 69.53 55319.22 88888.00 2007-11-24 03:28:41.250 328 12492.30 69.50 55319.25 88888.00 2007-11-24 03:28:41.375 328 12492.27 69.50 55319.25 88888.00 2007-11-24 03:28:41.500 328 12492.25 69.42 55319.22 88888.00 2007-11-24 03:28:41.625 328 12492.23 69.45 55319.20 88888.00 2007-11-24 03:28:41.750 328 12492.25 69.47 55319.22 88888.00 2007-11-24 03:28:41.875 328 12492.38 69.50 55319.25 88888.00 2007-11-24 03:28:42.000 328 12492.35 69.47 55319.22 88888.00 2007-11-24 03:28:42.125 328 12492.35 69.50 55319.25 88888.00 2007-11-24 03:28:42.250 328 12492.38 69.53 55319.25 88888.00 2007-11-24 03:28:42.375 328 12492.35 69.53 55319.22 88888.00 2007-11-24 03:28:42.500 328 12492.33 69.47 55319.18 88888.00 2007-11-24 03:28:42.625 328 12492.30 69.42 55319.18 88888.00 2007-11-24 03:28:42.750 328 12492.33 69.47 55319.20 88888.00 2007-11-24 03:28:42.875 328 12492.30 69.50 55319.20 88888.00 2007-11-24 03:28:43.000 328 12492.30 69.53 55319.20 88888.00 2007-11-24 03:28:43.125 328 12492.30 69.47 55319.20 88888.00 2007-11-24 03:28:43.250 328 12492.30 69.50 55319.22 88888.00 2007-11-24 03:28:43.375 328 12492.38 69.50 55319.20 88888.00 2007-11-24 03:28:43.500 328 12492.38 69.53 55319.20 88888.00 2007-11-24 03:28:43.625 328 12492.33 69.50 55319.20 88888.00 2007-11-24 03:28:43.750 328 12492.30 69.42 55319.18 88888.00 2007-11-24 03:28:43.875 328 12492.30 69.40 55319.15 88888.00 2007-11-24 03:28:44.000 328 12492.40 69.45 55319.15 88888.00 2007-11-24 03:28:44.125 328 12492.48 69.47 55319.15 88888.00 2007-11-24 03:28:44.250 328 12492.42 69.45 55319.15 88888.00 2007-11-24 03:28:44.375 328 12492.45 69.42 55319.15 88888.00 2007-11-24 03:28:44.500 328 12492.38 69.40 55319.15 88888.00 2007-11-24 03:28:44.625 328 12492.42 69.45 55319.18 88888.00 2007-11-24 03:28:44.750 328 12492.48 69.42 55319.15 88888.00 2007-11-24 03:28:44.875 328 12492.40 69.42 55319.15 88888.00 2007-11-24 03:28:45.000 328 12492.45 69.45 55319.15 88888.00 2007-11-24 03:28:45.125 328 12492.45 69.40 55319.15 88888.00 2007-11-24 03:28:45.250 328 12492.40 69.33 55319.12 88888.00 2007-11-24 03:28:45.375 328 12492.38 69.35 55319.12 88888.00 2007-11-24 03:28:45.500 328 12492.42 69.42 55319.18 88888.00 2007-11-24 03:28:45.625 328 12492.48 69.47 55319.20 88888.00 2007-11-24 03:28:45.750 328 12492.45 69.47 55319.20 88888.00 2007-11-24 03:28:45.875 328 12492.45 69.38 55319.15 88888.00 2007-11-24 03:28:46.000 328 12492.42 69.38 55319.15 88888.00 2007-11-24 03:28:46.125 328 12492.40 69.45 55319.15 88888.00 2007-11-24 03:28:46.250 328 12492.42 69.47 55319.15 88888.00 2007-11-24 03:28:46.375 328 12492.45 69.40 55319.10 88888.00 2007-11-24 03:28:46.500 328 12492.40 69.33 55319.07 88888.00 2007-11-24 03:28:46.625 328 12492.48 69.33 55319.07 88888.00 2007-11-24 03:28:46.750 328 12492.48 69.42 55319.10 88888.00 2007-11-24 03:28:46.875 328 12492.50 69.40 55319.10 88888.00 2007-11-24 03:28:47.000 328 12492.48 69.33 55319.07 88888.00 2007-11-24 03:28:47.125 328 12492.38 69.38 55319.07 88888.00 2007-11-24 03:28:47.250 328 12492.33 69.35 55319.03 88888.00 2007-11-24 03:28:47.375 328 12492.40 69.40 55319.07 88888.00 2007-11-24 03:28:47.500 328 12492.45 69.33 55319.07 88888.00 2007-11-24 03:28:47.625 328 12492.40 69.30 55319.07 88888.00 2007-11-24 03:28:47.750 328 12492.42 69.30 55319.07 88888.00 2007-11-24 03:28:47.875 328 12492.52 69.38 55319.10 88888.00 2007-11-24 03:28:48.000 328 12492.50 69.33 55319.05 88888.00 2007-11-24 03:28:48.125 328 12492.50 69.33 55319.07 88888.00 2007-11-24 03:28:48.250 328 12492.50 69.33 55319.10 88888.00 2007-11-24 03:28:48.375 328 12492.48 69.35 55319.10 88888.00 2007-11-24 03:28:48.500 328 12492.48 69.40 55319.07 88888.00 2007-11-24 03:28:48.625 328 12492.45 69.40 55319.07 88888.00 2007-11-24 03:28:48.750 328 12492.52 69.38 55319.05 88888.00 2007-11-24 03:28:48.875 328 12492.55 69.38 55319.05 88888.00 2007-11-24 03:28:49.000 328 12492.52 69.38 55319.03 88888.00 2007-11-24 03:28:49.125 328 12492.50 69.35 55319.03 88888.00 2007-11-24 03:28:49.250 328 12492.40 69.30 55319.00 88888.00 2007-11-24 03:28:49.375 328 12492.45 69.28 55318.97 88888.00 2007-11-24 03:28:49.500 328 12492.52 69.30 55318.97 88888.00 2007-11-24 03:28:49.625 328 12492.58 69.40 55319.00 88888.00 2007-11-24 03:28:49.750 328 12492.58 69.35 55319.00 88888.00 2007-11-24 03:28:49.875 328 12492.62 69.33 55319.00 88888.00 2007-11-24 03:28:50.000 328 12492.70 69.38 55319.00 88888.00 2007-11-24 03:28:50.125 328 12492.70 69.35 55319.00 88888.00 2007-11-24 03:28:50.250 328 12492.58 69.25 55318.95 88888.00 2007-11-24 03:28:50.375 328 12492.52 69.25 55318.97 88888.00 2007-11-24 03:28:50.500 328 12492.62 69.30 55319.03 88888.00 2007-11-24 03:28:50.625 328 12492.67 69.30 55318.97 88888.00 2007-11-24 03:28:50.750 328 12492.70 69.28 55318.95 88888.00 2007-11-24 03:28:50.875 328 12492.73 69.25 55318.97 88888.00 2007-11-24 03:28:51.000 328 12492.75 69.35 55319.00 88888.00 2007-11-24 03:28:51.125 328 12492.73 69.35 55319.05 88888.00 2007-11-24 03:28:51.250 328 12492.62 69.30 55319.03 88888.00 2007-11-24 03:28:51.375 328 12492.60 69.35 55319.00 88888.00 2007-11-24 03:28:51.500 328 12492.67 69.35 55319.03 88888.00 2007-11-24 03:28:51.625 328 12492.73 69.35 55319.00 88888.00 2007-11-24 03:28:51.750 328 12492.60 69.28 55318.97 88888.00 2007-11-24 03:28:51.875 328 12492.60 69.25 55319.00 88888.00 2007-11-24 03:28:52.000 328 12492.65 69.28 55318.97 88888.00 2007-11-24 03:28:52.125 328 12492.70 69.38 55319.00 88888.00 2007-11-24 03:28:52.250 328 12492.70 69.33 55318.95 88888.00 2007-11-24 03:28:52.375 328 12492.67 69.25 55318.95 88888.00 2007-11-24 03:28:52.500 328 12492.67 69.25 55318.93 88888.00 2007-11-24 03:28:52.625 328 12492.73 69.28 55318.95 88888.00 2007-11-24 03:28:52.750 328 12492.75 69.35 55318.97 88888.00 2007-11-24 03:28:52.875 328 12492.67 69.30 55318.95 88888.00 2007-11-24 03:28:53.000 328 12492.67 69.28 55318.93 88888.00 2007-11-24 03:28:53.125 328 12492.75 69.25 55318.93 88888.00 2007-11-24 03:28:53.250 328 12492.73 69.28 55318.95 88888.00 2007-11-24 03:28:53.375 328 12492.67 69.22 55318.93 88888.00 2007-11-24 03:28:53.500 328 12492.65 69.20 55318.90 88888.00 2007-11-24 03:28:53.625 328 12492.70 69.17 55318.90 88888.00 2007-11-24 03:28:53.750 328 12492.70 69.25 55318.90 88888.00 2007-11-24 03:28:53.875 328 12492.75 69.30 55318.93 88888.00 2007-11-24 03:28:54.000 328 12492.77 69.28 55318.93 88888.00 2007-11-24 03:28:54.125 328 12492.77 69.28 55318.93 88888.00 2007-11-24 03:28:54.250 328 12492.67 69.28 55318.93 88888.00 2007-11-24 03:28:54.375 328 12492.62 69.25 55318.88 88888.00 2007-11-24 03:28:54.500 328 12492.62 69.25 55318.85 88888.00 2007-11-24 03:28:54.625 328 12492.70 69.33 55318.88 88888.00 2007-11-24 03:28:54.750 328 12492.70 69.35 55318.90 88888.00 2007-11-24 03:28:54.875 328 12492.67 69.30 55318.88 88888.00 2007-11-24 03:28:55.000 328 12492.67 69.28 55318.88 88888.00 2007-11-24 03:28:55.125 328 12492.75 69.38 55318.95 88888.00 2007-11-24 03:28:55.250 328 12492.77 69.40 55318.95 88888.00 2007-11-24 03:28:55.375 328 12492.70 69.33 55318.90 88888.00 2007-11-24 03:28:55.500 328 12492.77 69.30 55318.85 88888.00 2007-11-24 03:28:55.625 328 12492.75 69.30 55318.88 88888.00 2007-11-24 03:28:55.750 328 12492.73 69.33 55318.90 88888.00 2007-11-24 03:28:55.875 328 12492.67 69.30 55318.88 88888.00 2007-11-24 03:28:56.000 328 12492.73 69.33 55318.85 88888.00 2007-11-24 03:28:56.125 328 12492.73 69.38 55318.90 88888.00 2007-11-24 03:28:56.250 328 12492.70 69.30 55318.88 88888.00 2007-11-24 03:28:56.375 328 12492.70 69.28 55318.85 88888.00 2007-11-24 03:28:56.500 328 12492.70 69.30 55318.90 88888.00 2007-11-24 03:28:56.625 328 12492.77 69.35 55318.90 88888.00 2007-11-24 03:28:56.750 328 12492.77 69.35 55318.90 88888.00 2007-11-24 03:28:56.875 328 12492.75 69.25 55318.82 88888.00 2007-11-24 03:28:57.000 328 12492.75 69.30 55318.80 88888.00 2007-11-24 03:28:57.125 328 12492.77 69.28 55318.82 88888.00 2007-11-24 03:28:57.250 328 12492.77 69.28 55318.88 88888.00 2007-11-24 03:28:57.375 328 12492.90 69.33 55318.88 88888.00 2007-11-24 03:28:57.500 328 12492.90 69.35 55318.88 88888.00 2007-11-24 03:28:57.625 328 12492.88 69.33 55318.82 88888.00 2007-11-24 03:28:57.750 328 12492.85 69.30 55318.82 88888.00 2007-11-24 03:28:57.875 328 12492.77 69.17 55318.80 88888.00 2007-11-24 03:28:58.000 328 12492.83 69.22 55318.85 88888.00 2007-11-24 03:28:58.125 328 12492.88 69.35 55318.88 88888.00 2007-11-24 03:28:58.250 328 12492.85 69.30 55318.82 88888.00 2007-11-24 03:28:58.375 328 12492.83 69.30 55318.85 88888.00 2007-11-24 03:28:58.500 328 12492.85 69.30 55318.80 88888.00 2007-11-24 03:28:58.625 328 12492.88 69.33 55318.82 88888.00 2007-11-24 03:28:58.750 328 12492.88 69.33 55318.82 88888.00 2007-11-24 03:28:58.875 328 12492.85 69.33 55318.82 88888.00 2007-11-24 03:28:59.000 328 12492.80 69.25 55318.80 88888.00 2007-11-24 03:28:59.125 328 12492.80 69.25 55318.80 88888.00 2007-11-24 03:28:59.250 328 12492.80 69.30 55318.82 88888.00 2007-11-24 03:28:59.375 328 12492.90 69.33 55318.82 88888.00 2007-11-24 03:28:59.500 328 12492.92 69.30 55318.80 88888.00 2007-11-24 03:28:59.625 328 12492.88 69.33 55318.80 88888.00 2007-11-24 03:28:59.750 328 12492.85 69.30 55318.80 88888.00 2007-11-24 03:28:59.875 328 12492.83 69.35 55318.80 88888.00 2007-11-24 03:29:00.000 328 12492.85 69.38 55318.82 88888.00 2007-11-24 03:29:00.125 328 12492.85 69.35 55318.80 88888.00 2007-11-24 03:29:00.250 328 12492.83 69.25 55318.78 88888.00 2007-11-24 03:29:00.375 328 12492.85 69.30 55318.78 88888.00 2007-11-24 03:29:00.500 328 12492.80 69.30 55318.78 88888.00 2007-11-24 03:29:00.625 328 12492.77 69.30 55318.78 88888.00 2007-11-24 03:29:00.750 328 12492.83 69.25 55318.75 88888.00 2007-11-24 03:29:00.875 328 12492.88 69.28 55318.78 88888.00 2007-11-24 03:29:01.000 328 12492.80 69.25 55318.78 88888.00 2007-11-24 03:29:01.125 328 12492.73 69.25 55318.75 88888.00 2007-11-24 03:29:01.250 328 12492.77 69.22 55318.80 88888.00 2007-11-24 03:29:01.375 328 12492.90 69.25 55318.80 88888.00 2007-11-24 03:29:01.500 328 12492.88 69.28 55318.78 88888.00 2007-11-24 03:29:01.625 328 12492.85 69.28 55318.80 88888.00 2007-11-24 03:29:01.750 328 12492.88 69.28 55318.80 88888.00 2007-11-24 03:29:01.875 328 12492.88 69.25 55318.78 88888.00 2007-11-24 03:29:02.000 328 12492.88 69.20 55318.72 88888.00 2007-11-24 03:29:02.125 328 12492.85 69.20 55318.72 88888.00 2007-11-24 03:29:02.250 328 12492.83 69.22 55318.78 88888.00 2007-11-24 03:29:02.375 328 12492.83 69.22 55318.80 88888.00 2007-11-24 03:29:02.500 328 12492.77 69.17 55318.78 88888.00 2007-11-24 03:29:02.625 328 12492.83 69.28 55318.80 88888.00 2007-11-24 03:29:02.750 328 12492.83 69.28 55318.75 88888.00 2007-11-24 03:29:02.875 328 12492.70 69.25 55318.78 88888.00 2007-11-24 03:29:03.000 328 12492.62 69.25 55318.75 88888.00 2007-11-24 03:29:03.125 328 12492.67 69.17 55318.78 88888.00 2007-11-24 03:29:03.250 328 12492.70 69.20 55318.78 88888.00 2007-11-24 03:29:03.375 328 12492.73 69.25 55318.78 88888.00 2007-11-24 03:29:03.500 328 12492.75 69.20 55318.75 88888.00 2007-11-24 03:29:03.625 328 12492.75 69.20 55318.75 88888.00 2007-11-24 03:29:03.750 328 12492.75 69.22 55318.78 88888.00 2007-11-24 03:29:03.875 328 12492.73 69.25 55318.78 88888.00 2007-11-24 03:29:04.000 328 12492.73 69.20 55318.78 88888.00 2007-11-24 03:29:04.125 328 12492.75 69.20 55318.78 88888.00 2007-11-24 03:29:04.250 328 12492.73 69.20 55318.78 88888.00 2007-11-24 03:29:04.375 328 12492.75 69.17 55318.75 88888.00 2007-11-24 03:29:04.500 328 12492.75 69.12 55318.72 88888.00 2007-11-24 03:29:04.625 328 12492.80 69.12 55318.72 88888.00 2007-11-24 03:29:04.750 328 12492.85 69.17 55318.75 88888.00 2007-11-24 03:29:04.875 328 12492.85 69.15 55318.72 88888.00 2007-11-24 03:29:05.000 328 12492.77 69.15 55318.70 88888.00 2007-11-24 03:29:05.125 328 12492.77 69.15 55318.70 88888.00 2007-11-24 03:29:05.250 328 12492.77 69.22 55318.72 88888.00 2007-11-24 03:29:05.375 328 12492.88 69.22 55318.75 88888.00 2007-11-24 03:29:05.500 328 12492.92 69.22 55318.78 88888.00 2007-11-24 03:29:05.625 328 12492.85 69.17 55318.72 88888.00 2007-11-24 03:29:05.750 328 12492.80 69.15 55318.70 88888.00 2007-11-24 03:29:05.875 328 12492.83 69.15 55318.70 88888.00 2007-11-24 03:29:06.000 328 12492.85 69.20 55318.72 88888.00 2007-11-24 03:29:06.125 328 12492.83 69.17 55318.72 88888.00 2007-11-24 03:29:06.250 328 12492.83 69.17 55318.75 88888.00 2007-11-24 03:29:06.375 328 12492.85 69.15 55318.70 88888.00 2007-11-24 03:29:06.500 328 12492.88 69.12 55318.70 88888.00 2007-11-24 03:29:06.625 328 12492.90 69.12 55318.75 88888.00 2007-11-24 03:29:06.750 328 12492.95 69.15 55318.75 88888.00 2007-11-24 03:29:06.875 328 12492.95 69.12 55318.80 88888.00 2007-11-24 03:29:07.000 328 12492.92 69.15 55318.75 88888.00 2007-11-24 03:29:07.125 328 12492.85 69.17 55318.78 88888.00 2007-11-24 03:29:07.250 328 12492.83 69.15 55318.78 88888.00 2007-11-24 03:29:07.375 328 12492.85 69.15 55318.75 88888.00 2007-11-24 03:29:07.500 328 12492.85 69.17 55318.75 88888.00 2007-11-24 03:29:07.625 328 12492.83 69.20 55318.75 88888.00 2007-11-24 03:29:07.750 328 12492.80 69.15 55318.75 88888.00 2007-11-24 03:29:07.875 328 12492.83 69.08 55318.78 88888.00 2007-11-24 03:29:08.000 328 12492.75 69.05 55318.75 88888.00 2007-11-24 03:29:08.125 328 12492.80 69.05 55318.75 88888.00 2007-11-24 03:29:08.250 328 12492.88 69.08 55318.75 88888.00 2007-11-24 03:29:08.375 328 12492.83 69.15 55318.72 88888.00 2007-11-24 03:29:08.500 328 12492.77 69.10 55318.75 88888.00 2007-11-24 03:29:08.625 328 12492.77 69.03 55318.72 88888.00 2007-11-24 03:29:08.750 328 12492.80 69.08 55318.72 88888.00 2007-11-24 03:29:08.875 328 12492.75 69.08 55318.75 88888.00 2007-11-24 03:29:09.000 328 12492.75 69.05 55318.75 88888.00 2007-11-24 03:29:09.125 328 12492.67 69.00 55318.72 88888.00 2007-11-24 03:29:09.250 328 12492.65 69.08 55318.78 88888.00 2007-11-24 03:29:09.375 328 12492.77 69.17 55318.80 88888.00 2007-11-24 03:29:09.500 328 12492.80 69.12 55318.75 88888.00 2007-11-24 03:29:09.625 328 12492.75 69.08 55318.78 88888.00 2007-11-24 03:29:09.750 328 12492.73 69.05 55318.75 88888.00 2007-11-24 03:29:09.875 328 12492.75 69.08 55318.75 88888.00 2007-11-24 03:29:10.000 328 12492.75 69.05 55318.75 88888.00 2007-11-24 03:29:10.125 328 12492.77 69.03 55318.78 88888.00 2007-11-24 03:29:10.250 328 12492.80 69.03 55318.78 88888.00 2007-11-24 03:29:10.375 328 12492.75 69.03 55318.75 88888.00 2007-11-24 03:29:10.500 328 12492.70 68.97 55318.75 88888.00 2007-11-24 03:29:10.625 328 12492.83 69.08 55318.80 88888.00 2007-11-24 03:29:10.750 328 12492.88 69.08 55318.80 88888.00 2007-11-24 03:29:10.875 328 12492.88 69.03 55318.82 88888.00 2007-11-24 03:29:11.000 328 12492.83 69.05 55318.82 88888.00 2007-11-24 03:29:11.125 328 12492.80 69.12 55318.85 88888.00 2007-11-24 03:29:11.250 328 12492.77 69.12 55318.85 88888.00 2007-11-24 03:29:11.375 328 12492.75 69.08 55318.85 88888.00 2007-11-24 03:29:11.500 328 12492.67 69.05 55318.85 88888.00 2007-11-24 03:29:11.625 328 12492.70 69.00 55318.82 88888.00 2007-11-24 03:29:11.750 328 12492.77 69.00 55318.82 88888.00 2007-11-24 03:29:11.875 328 12492.80 69.00 55318.85 88888.00 2007-11-24 03:29:12.000 328 12492.80 69.03 55318.85 88888.00 2007-11-24 03:29:12.125 328 12492.80 69.08 55318.88 88888.00 2007-11-24 03:29:12.250 328 12492.75 69.05 55318.85 88888.00 2007-11-24 03:29:12.375 328 12492.75 68.97 55318.82 88888.00 2007-11-24 03:29:12.500 328 12492.75 68.95 55318.82 88888.00 2007-11-24 03:29:12.625 328 12492.70 68.90 55318.80 88888.00 2007-11-24 03:29:12.750 328 12492.65 68.92 55318.80 88888.00 2007-11-24 03:29:12.875 328 12492.73 69.03 55318.85 88888.00 2007-11-24 03:29:13.000 328 12492.77 69.00 55318.85 88888.00 2007-11-24 03:29:13.125 328 12492.77 68.97 55318.85 88888.00 2007-11-24 03:29:13.250 328 12492.70 68.95 55318.82 88888.00 2007-11-24 03:29:13.375 328 12492.73 69.00 55318.88 88888.00 2007-11-24 03:29:13.500 328 12492.75 68.95 55318.88 88888.00 2007-11-24 03:29:13.625 328 12492.73 68.95 55318.88 88888.00 2007-11-24 03:29:13.750 328 12492.62 68.92 55318.85 88888.00 2007-11-24 03:29:13.875 328 12492.60 68.88 55318.88 88888.00 2007-11-24 03:29:14.000 328 12492.67 68.95 55318.90 88888.00 2007-11-24 03:29:14.125 328 12492.75 69.05 55318.93 88888.00 2007-11-24 03:29:14.250 328 12492.65 69.03 55318.90 88888.00 2007-11-24 03:29:14.375 328 12492.62 68.90 55318.85 88888.00 2007-11-24 03:29:14.500 328 12492.55 68.85 55318.82 88888.00 2007-11-24 03:29:14.625 328 12492.58 68.88 55318.88 88888.00 2007-11-24 03:29:14.750 328 12492.62 68.92 55318.93 88888.00 2007-11-24 03:29:14.875 328 12492.65 68.92 55318.90 88888.00 2007-11-24 03:29:15.000 328 12492.62 68.90 55318.88 88888.00 2007-11-24 03:29:15.125 328 12492.55 68.85 55318.85 88888.00 2007-11-24 03:29:15.250 328 12492.45 68.85 55318.85 88888.00 2007-11-24 03:29:15.375 328 12492.48 68.88 55318.88 88888.00 2007-11-24 03:29:15.500 328 12492.48 68.95 55318.88 88888.00 2007-11-24 03:29:15.625 328 12492.55 68.95 55318.90 88888.00 2007-11-24 03:29:15.750 328 12492.55 68.92 55318.88 88888.00 2007-11-24 03:29:15.875 328 12492.52 68.92 55318.90 88888.00 2007-11-24 03:29:16.000 328 12492.52 68.88 55318.88 88888.00 2007-11-24 03:29:16.125 328 12492.45 68.90 55318.90 88888.00 2007-11-24 03:29:16.250 328 12492.35 68.85 55318.90 88888.00 2007-11-24 03:29:16.375 328 12492.42 68.88 55318.90 88888.00 2007-11-24 03:29:16.500 328 12492.48 68.92 55318.93 88888.00 2007-11-24 03:29:16.625 328 12492.42 68.90 55318.93 88888.00 2007-11-24 03:29:16.750 328 12492.40 68.85 55318.95 88888.00 2007-11-24 03:29:16.875 328 12492.38 68.83 55318.90 88888.00 2007-11-24 03:29:17.000 328 12492.38 68.88 55318.93 88888.00 2007-11-24 03:29:17.125 328 12492.40 68.90 55318.95 88888.00 2007-11-24 03:29:17.250 328 12492.38 68.80 55318.97 88888.00 2007-11-24 03:29:17.375 328 12492.35 68.80 55318.95 88888.00 2007-11-24 03:29:17.500 328 12492.30 68.83 55318.95 88888.00 2007-11-24 03:29:17.625 328 12492.33 68.83 55318.95 88888.00 2007-11-24 03:29:17.750 328 12492.33 68.88 55318.97 88888.00 2007-11-24 03:29:17.875 328 12492.40 68.90 55319.00 88888.00 2007-11-24 03:29:18.000 328 12492.35 68.83 55318.95 88888.00 2007-11-24 03:29:18.125 328 12492.35 68.78 55318.97 88888.00 2007-11-24 03:29:18.250 328 12492.27 68.83 55318.97 88888.00 2007-11-24 03:29:18.375 328 12492.27 68.83 55318.97 88888.00 2007-11-24 03:29:18.500 328 12492.35 68.90 55319.00 88888.00 2007-11-24 03:29:18.625 328 12492.33 68.88 55319.03 88888.00 2007-11-24 03:29:18.750 328 12492.25 68.78 55318.95 88888.00 2007-11-24 03:29:18.875 328 12492.23 68.75 55318.97 88888.00 2007-11-24 03:29:19.000 328 12492.30 68.83 55319.00 88888.00 2007-11-24 03:29:19.125 328 12492.25 68.80 55318.95 88888.00 2007-11-24 03:29:19.250 328 12492.17 68.78 55318.97 88888.00 2007-11-24 03:29:19.375 328 12492.25 68.78 55319.00 88888.00 2007-11-24 03:29:19.500 328 12492.27 68.80 55319.00 88888.00 2007-11-24 03:29:19.625 328 12492.33 68.90 55319.03 88888.00 2007-11-24 03:29:19.750 328 12492.35 68.90 55319.03 88888.00 2007-11-24 03:29:19.875 328 12492.25 68.75 55318.97 88888.00 2007-11-24 03:29:20.000 328 12492.23 68.75 55318.97 88888.00 2007-11-24 03:29:20.125 328 12492.30 68.78 55319.00 88888.00 2007-11-24 03:29:20.250 328 12492.27 68.78 55319.03 88888.00 2007-11-24 03:29:20.375 328 12492.23 68.72 55319.00 88888.00 2007-11-24 03:29:20.500 328 12492.15 68.72 55318.97 88888.00 2007-11-24 03:29:20.625 328 12492.15 68.78 55319.00 88888.00 2007-11-24 03:29:20.750 328 12492.10 68.78 55319.00 88888.00 2007-11-24 03:29:20.875 328 12492.05 68.67 55318.97 88888.00 2007-11-24 03:29:21.000 328 12492.08 68.70 55319.00 88888.00 2007-11-24 03:29:21.125 328 12492.08 68.72 55318.97 88888.00 2007-11-24 03:29:21.250 328 12492.05 68.67 55318.93 88888.00 2007-11-24 03:29:21.375 328 12492.10 68.65 55318.93 88888.00 2007-11-24 03:29:21.500 328 12492.17 68.70 55318.97 88888.00 2007-11-24 03:29:21.625 328 12492.17 68.78 55319.00 88888.00 2007-11-24 03:29:21.750 328 12492.20 68.75 55319.05 88888.00 2007-11-24 03:29:21.875 328 12492.10 68.72 55319.07 88888.00 2007-11-24 03:29:22.000 328 12492.10 68.72 55319.05 88888.00 2007-11-24 03:29:22.125 328 12492.08 68.78 55319.07 88888.00 2007-11-24 03:29:22.250 328 12492.05 68.70 55319.03 88888.00 2007-11-24 03:29:22.375 328 12492.05 68.70 55319.07 88888.00 2007-11-24 03:29:22.500 328 12492.12 68.72 55319.05 88888.00 2007-11-24 03:29:22.625 328 12492.10 68.65 55319.00 88888.00 2007-11-24 03:29:22.750 328 12492.05 68.65 55318.97 88888.00 2007-11-24 03:29:22.875 328 12492.02 68.67 55319.03 88888.00 2007-11-24 03:29:23.000 328 12492.08 68.70 55319.03 88888.00 2007-11-24 03:29:23.125 328 12492.08 68.78 55319.07 88888.00 2007-11-24 03:29:23.250 328 12492.05 68.78 55319.07 88888.00 2007-11-24 03:29:23.375 328 12492.12 68.78 55319.07 88888.00 2007-11-24 03:29:23.500 328 12492.15 68.80 55319.07 88888.00 2007-11-24 03:29:23.625 328 12492.12 68.80 55319.07 88888.00 2007-11-24 03:29:23.750 328 12492.02 68.78 55319.07 88888.00 2007-11-24 03:29:23.875 328 12492.02 68.78 55319.05 88888.00 2007-11-24 03:29:24.000 328 12492.05 68.72 55319.05 88888.00 2007-11-24 03:29:24.125 328 12491.98 68.75 55319.07 88888.00 2007-11-24 03:29:24.250 328 12491.98 68.78 55319.10 88888.00 2007-11-24 03:29:24.375 328 12492.02 68.80 55319.10 88888.00 2007-11-24 03:29:24.500 328 12492.02 68.80 55319.07 88888.00 2007-11-24 03:29:24.625 328 12491.98 68.75 55319.07 88888.00 2007-11-24 03:29:24.750 328 12491.85 68.67 55319.05 88888.00 2007-11-24 03:29:24.875 328 12491.88 68.62 55319.03 88888.00 2007-11-24 03:29:25.000 328 12492.00 68.70 55319.07 88888.00 2007-11-24 03:29:25.125 328 12492.02 68.70 55319.07 88888.00 2007-11-24 03:29:25.250 328 12491.98 68.75 55319.10 88888.00 2007-11-24 03:29:25.375 328 12492.05 68.83 55319.10 88888.00 2007-11-24 03:29:25.500 328 12492.05 68.83 55319.10 88888.00 2007-11-24 03:29:25.625 328 12492.02 68.83 55319.12 88888.00 2007-11-24 03:29:25.750 328 12491.90 68.72 55319.10 88888.00 2007-11-24 03:29:25.875 328 12491.88 68.72 55319.10 88888.00 2007-11-24 03:29:26.000 328 12491.95 68.80 55319.12 88888.00 2007-11-24 03:29:26.125 328 12491.90 68.80 55319.10 88888.00 2007-11-24 03:29:26.250 328 12491.83 68.70 55319.10 88888.00 2007-11-24 03:29:26.375 328 12491.80 68.67 55319.07 88888.00 2007-11-24 03:29:26.500 328 12491.90 68.75 55319.10 88888.00 2007-11-24 03:29:26.625 328 12491.95 68.78 55319.10 88888.00 2007-11-24 03:29:26.750 328 12491.92 68.75 55319.10 88888.00 2007-11-24 03:29:26.875 328 12491.92 68.72 55319.12 88888.00 2007-11-24 03:29:27.000 328 12491.88 68.72 55319.07 88888.00 2007-11-24 03:29:27.125 328 12491.88 68.75 55319.10 88888.00 2007-11-24 03:29:27.250 328 12491.88 68.70 55319.10 88888.00 2007-11-24 03:29:27.375 328 12491.83 68.72 55319.15 88888.00 2007-11-24 03:29:27.500 328 12491.83 68.75 55319.18 88888.00 2007-11-24 03:29:27.625 328 12491.90 68.80 55319.18 88888.00 2007-11-24 03:29:27.750 328 12491.92 68.83 55319.15 88888.00 2007-11-24 03:29:27.875 328 12491.88 68.83 55319.12 88888.00 2007-11-24 03:29:28.000 328 12491.83 68.80 55319.12 88888.00 2007-11-24 03:29:28.125 328 12491.83 68.78 55319.12 88888.00 2007-11-24 03:29:28.250 328 12491.80 68.78 55319.12 88888.00 2007-11-24 03:29:28.375 328 12491.75 68.72 55319.12 88888.00 2007-11-24 03:29:28.500 328 12491.67 68.70 55319.10 88888.00 2007-11-24 03:29:28.625 328 12491.73 68.70 55319.10 88888.00 2007-11-24 03:29:28.750 328 12491.75 68.67 55319.10 88888.00 2007-11-24 03:29:28.875 328 12491.80 68.78 55319.15 88888.00 2007-11-24 03:29:29.000 328 12491.83 68.75 55319.15 88888.00 2007-11-24 03:29:29.125 328 12491.77 68.75 55319.18 88888.00 2007-11-24 03:29:29.250 328 12491.75 68.75 55319.15 88888.00 2007-11-24 03:29:29.375 328 12491.77 68.80 55319.15 88888.00 2007-11-24 03:29:29.500 328 12491.80 68.83 55319.18 88888.00 2007-11-24 03:29:29.625 328 12491.77 68.75 55319.18 88888.00 2007-11-24 03:29:29.750 328 12491.73 68.72 55319.18 88888.00 2007-11-24 03:29:29.875 328 12491.73 68.78 55319.20 88888.00 2007-11-24 03:29:30.000 328 12491.73 68.78 55319.20 88888.00 2007-11-24 03:29:30.125 328 12491.73 68.72 55319.15 88888.00 2007-11-24 03:29:30.250 328 12491.73 68.72 55319.18 88888.00 2007-11-24 03:29:30.375 328 12491.80 68.80 55319.18 88888.00 2007-11-24 03:29:30.500 328 12491.77 68.80 55319.20 88888.00 2007-11-24 03:29:30.625 328 12491.83 68.80 55319.20 88888.00 2007-11-24 03:29:30.750 328 12491.85 68.83 55319.22 88888.00 2007-11-24 03:29:30.875 328 12491.83 68.85 55319.22 88888.00 2007-11-24 03:29:31.000 328 12491.73 68.80 55319.22 88888.00 2007-11-24 03:29:31.125 328 12491.73 68.75 55319.22 88888.00 2007-11-24 03:29:31.250 328 12491.73 68.75 55319.22 88888.00 2007-11-24 03:29:31.375 328 12491.70 68.83 55319.20 88888.00 2007-11-24 03:29:31.500 328 12491.67 68.80 55319.18 88888.00 2007-11-24 03:29:31.625 328 12491.67 68.78 55319.18 88888.00 2007-11-24 03:29:31.750 328 12491.73 68.75 55319.18 88888.00 2007-11-24 03:29:31.875 328 12491.67 68.75 55319.20 88888.00 2007-11-24 03:29:32.000 328 12491.60 68.80 55319.20 88888.00 2007-11-24 03:29:32.125 328 12491.70 68.88 55319.25 88888.00 2007-11-24 03:29:32.250 328 12491.67 68.80 55319.22 88888.00 2007-11-24 03:29:32.375 328 12491.67 68.80 55319.22 88888.00 2007-11-24 03:29:32.500 328 12491.67 68.80 55319.25 88888.00 2007-11-24 03:29:32.625 328 12491.62 68.78 55319.22 88888.00 2007-11-24 03:29:32.750 328 12491.55 68.80 55319.22 88888.00 2007-11-24 03:29:32.875 328 12491.55 68.75 55319.22 88888.00 2007-11-24 03:29:33.000 328 12491.55 68.70 55319.20 88888.00 2007-11-24 03:29:33.125 328 12491.58 68.72 55319.20 88888.00 2007-11-24 03:29:33.250 328 12491.60 68.78 55319.22 88888.00 2007-11-24 03:29:33.375 328 12491.60 68.78 55319.22 88888.00 2007-11-24 03:29:33.500 328 12491.62 68.85 55319.20 88888.00 2007-11-24 03:29:33.625 328 12491.60 68.85 55319.28 88888.00 2007-11-24 03:29:33.750 328 12491.62 68.85 55319.28 88888.00 2007-11-24 03:29:33.875 328 12491.58 68.83 55319.25 88888.00 2007-11-24 03:29:34.000 328 12491.48 68.80 55319.20 88888.00 2007-11-24 03:29:34.125 328 12491.50 68.80 55319.22 88888.00 2007-11-24 03:29:34.250 328 12491.55 68.85 55319.25 88888.00 2007-11-24 03:29:34.375 328 12491.50 68.85 55319.28 88888.00 2007-11-24 03:29:34.500 328 12491.45 68.85 55319.30 88888.00 2007-11-24 03:29:34.625 328 12491.55 68.88 55319.28 88888.00 2007-11-24 03:29:34.750 328 12491.58 68.88 55319.25 88888.00 2007-11-24 03:29:34.875 328 12491.55 68.90 55319.28 88888.00 2007-11-24 03:29:35.000 328 12491.45 68.88 55319.25 88888.00 2007-11-24 03:29:35.125 328 12491.38 68.83 55319.28 88888.00 2007-11-24 03:29:35.250 328 12491.40 68.88 55319.28 88888.00 2007-11-24 03:29:35.375 328 12491.50 68.90 55319.28 88888.00 2007-11-24 03:29:35.500 328 12491.55 68.95 55319.32 88888.00 2007-11-24 03:29:35.625 328 12491.45 68.97 55319.32 88888.00 2007-11-24 03:29:35.750 328 12491.45 68.90 55319.32 88888.00 2007-11-24 03:29:35.875 328 12491.50 68.90 55319.32 88888.00 2007-11-24 03:29:36.000 328 12491.50 68.90 55319.30 88888.00 2007-11-24 03:29:36.125 328 12491.50 68.92 55319.30 88888.00 2007-11-24 03:29:36.250 328 12491.45 68.90 55319.30 88888.00 2007-11-24 03:29:36.375 328 12491.48 68.90 55319.32 88888.00 2007-11-24 03:29:36.500 328 12491.50 68.92 55319.32 88888.00 2007-11-24 03:29:36.625 328 12491.45 68.92 55319.28 88888.00 2007-11-24 03:29:36.750 328 12491.40 68.92 55319.30 88888.00 2007-11-24 03:29:36.875 328 12491.35 68.92 55319.28 88888.00 2007-11-24 03:29:37.000 328 12491.33 68.90 55319.28 88888.00 2007-11-24 03:29:37.125 328 12491.40 68.95 55319.28 88888.00 2007-11-24 03:29:37.250 328 12491.45 69.00 55319.32 88888.00 2007-11-24 03:29:37.375 328 12491.40 69.00 55319.28 88888.00 2007-11-24 03:29:37.500 328 12491.38 68.97 55319.30 88888.00 2007-11-24 03:29:37.625 328 12491.30 68.97 55319.30 88888.00 2007-11-24 03:29:37.750 328 12491.33 68.92 55319.32 88888.00 2007-11-24 03:29:37.875 328 12491.38 68.97 55319.38 88888.00 2007-11-24 03:29:38.000 328 12491.30 69.00 55319.38 88888.00 2007-11-24 03:29:38.125 328 12491.27 68.95 55319.35 88888.00 2007-11-24 03:29:38.250 328 12491.30 68.90 55319.35 88888.00 2007-11-24 03:29:38.375 328 12491.27 68.95 55319.35 88888.00 2007-11-24 03:29:38.500 328 12491.23 68.97 55319.32 88888.00 2007-11-24 03:29:38.625 328 12491.20 68.95 55319.35 88888.00 2007-11-24 03:29:38.750 328 12491.20 68.92 55319.32 88888.00 2007-11-24 03:29:38.875 328 12491.27 68.97 55319.35 88888.00 2007-11-24 03:29:39.000 328 12491.27 68.92 55319.30 88888.00 2007-11-24 03:29:39.125 328 12491.27 69.00 55319.35 88888.00 2007-11-24 03:29:39.250 328 12491.30 69.10 55319.40 88888.00 2007-11-24 03:29:39.375 328 12491.35 69.10 55319.40 88888.00 2007-11-24 03:29:39.500 328 12491.38 69.05 55319.43 88888.00 2007-11-24 03:29:39.625 328 12491.30 69.00 55319.38 88888.00 2007-11-24 03:29:39.750 328 12491.30 68.97 55319.38 88888.00 2007-11-24 03:29:39.875 328 12491.33 69.08 55319.38 88888.00 2007-11-24 03:29:40.000 328 12491.38 69.08 55319.40 88888.00 2007-11-24 03:29:40.125 328 12491.33 69.08 55319.43 88888.00 2007-11-24 03:29:40.250 328 12491.35 69.10 55319.43 88888.00 2007-11-24 03:29:40.375 328 12491.38 69.08 55319.43 88888.00 2007-11-24 03:29:40.500 328 12491.30 69.05 55319.43 88888.00 2007-11-24 03:29:40.625 328 12491.25 69.05 55319.40 88888.00 2007-11-24 03:29:40.750 328 12491.23 69.08 55319.38 88888.00 2007-11-24 03:29:40.875 328 12491.20 69.10 55319.40 88888.00 2007-11-24 03:29:41.000 328 12491.20 69.12 55319.43 88888.00 2007-11-24 03:29:41.125 328 12491.20 69.15 55319.40 88888.00 2007-11-24 03:29:41.250 328 12491.15 69.10 55319.40 88888.00 2007-11-24 03:29:41.375 328 12491.17 69.08 55319.45 88888.00 2007-11-24 03:29:41.500 328 12491.20 69.10 55319.43 88888.00 2007-11-24 03:29:41.625 328 12491.20 69.12 55319.40 88888.00 2007-11-24 03:29:41.750 328 12491.12 69.20 55319.40 88888.00 2007-11-24 03:29:41.875 328 12491.08 69.20 55319.43 88888.00 2007-11-24 03:29:42.000 328 12491.08 69.20 55319.43 88888.00 2007-11-24 03:29:42.125 328 12491.08 69.15 55319.43 88888.00 2007-11-24 03:29:42.250 328 12491.08 69.20 55319.45 88888.00 2007-11-24 03:29:42.375 328 12491.05 69.22 55319.45 88888.00 2007-11-24 03:29:42.500 328 12491.05 69.17 55319.43 88888.00 2007-11-24 03:29:42.625 328 12491.05 69.20 55319.40 88888.00 2007-11-24 03:29:42.750 328 12491.12 69.25 55319.45 88888.00 2007-11-24 03:29:42.875 328 12491.15 69.28 55319.47 88888.00 2007-11-24 03:29:43.000 328 12491.12 69.28 55319.45 88888.00 2007-11-24 03:29:43.125 328 12491.15 69.33 55319.47 88888.00 2007-11-24 03:29:43.250 328 12491.10 69.33 55319.47 88888.00 2007-11-24 03:29:43.375 328 12491.08 69.30 55319.47 88888.00 2007-11-24 03:29:43.500 328 12491.00 69.28 55319.47 88888.00 2007-11-24 03:29:43.625 328 12491.02 69.28 55319.50 88888.00 2007-11-24 03:29:43.750 328 12491.08 69.30 55319.50 88888.00 2007-11-24 03:29:43.875 328 12491.08 69.33 55319.53 88888.00 2007-11-24 03:29:44.000 328 12491.05 69.33 55319.50 88888.00 2007-11-24 03:29:44.125 328 12491.02 69.33 55319.50 88888.00 2007-11-24 03:29:44.250 328 12491.00 69.33 55319.53 88888.00 2007-11-24 03:29:44.375 328 12490.98 69.35 55319.53 88888.00 2007-11-24 03:29:44.500 328 12490.98 69.33 55319.50 88888.00 2007-11-24 03:29:44.625 328 12490.98 69.35 55319.50 88888.00 2007-11-24 03:29:44.750 328 12490.98 69.40 55319.55 88888.00 2007-11-24 03:29:44.875 328 12490.95 69.42 55319.53 88888.00 2007-11-24 03:29:45.000 328 12490.95 69.35 55319.53 88888.00 2007-11-24 03:29:45.125 328 12490.95 69.38 55319.53 88888.00 2007-11-24 03:29:45.250 328 12491.05 69.42 55319.57 88888.00 2007-11-24 03:29:45.375 328 12491.05 69.50 55319.57 88888.00 2007-11-24 03:29:45.500 328 12490.98 69.50 55319.53 88888.00 2007-11-24 03:29:45.625 328 12490.98 69.50 55319.53 88888.00 2007-11-24 03:29:45.750 328 12490.95 69.45 55319.50 88888.00 2007-11-24 03:29:45.875 328 12490.95 69.45 55319.50 88888.00 2007-11-24 03:29:46.000 328 12491.00 69.47 55319.47 88888.00 2007-11-24 03:29:46.125 328 12490.98 69.47 55319.50 88888.00 2007-11-24 03:29:46.250 328 12490.95 69.47 55319.50 88888.00 2007-11-24 03:29:46.375 328 12490.92 69.47 55319.50 88888.00 2007-11-24 03:29:46.500 328 12490.88 69.50 55319.53 88888.00 2007-11-24 03:29:46.625 328 12490.95 69.53 55319.53 88888.00 2007-11-24 03:29:46.750 328 12490.90 69.50 55319.50 88888.00 2007-11-24 03:29:46.875 328 12490.92 69.45 55319.50 88888.00 2007-11-24 03:29:47.000 328 12490.98 69.50 55319.55 88888.00 2007-11-24 03:29:47.125 328 12490.90 69.60 55319.57 88888.00 2007-11-24 03:29:47.250 328 12490.88 69.58 55319.57 88888.00 2007-11-24 03:29:47.375 328 12490.85 69.58 55319.55 88888.00 2007-11-24 03:29:47.500 328 12490.80 69.53 55319.53 88888.00 2007-11-24 03:29:47.625 328 12490.83 69.55 55319.57 88888.00 2007-11-24 03:29:47.750 328 12490.88 69.62 55319.60 88888.00 2007-11-24 03:29:47.875 328 12490.83 69.62 55319.60 88888.00 2007-11-24 03:29:48.000 328 12490.75 69.53 55319.55 88888.00 2007-11-24 03:29:48.125 328 12490.77 69.58 55319.55 88888.00 2007-11-24 03:29:48.250 328 12490.88 69.65 55319.57 88888.00 2007-11-24 03:29:48.375 328 12490.85 69.67 55319.62 88888.00 2007-11-24 03:29:48.500 328 12490.83 69.65 55319.62 88888.00 2007-11-24 03:29:48.625 328 12490.85 69.58 55319.57 88888.00 2007-11-24 03:29:48.750 328 12490.88 69.60 55319.57 88888.00 2007-11-24 03:29:48.875 328 12490.88 69.62 55319.55 88888.00 2007-11-24 03:29:49.000 328 12490.95 69.65 55319.57 88888.00 2007-11-24 03:29:49.125 328 12490.92 69.72 55319.62 88888.00 2007-11-24 03:29:49.250 328 12490.88 69.75 55319.60 88888.00 2007-11-24 03:29:49.375 328 12490.80 69.75 55319.60 88888.00 2007-11-24 03:29:49.500 328 12490.80 69.65 55319.55 88888.00 2007-11-24 03:29:49.625 328 12490.88 69.67 55319.55 88888.00 2007-11-24 03:29:49.750 328 12490.90 69.70 55319.62 88888.00 2007-11-24 03:29:49.875 328 12490.88 69.67 55319.57 88888.00 2007-11-24 03:29:50.000 328 12490.80 69.70 55319.57 88888.00 2007-11-24 03:29:50.125 328 12490.77 69.78 55319.62 88888.00 2007-11-24 03:29:50.250 328 12490.75 69.75 55319.65 88888.00 2007-11-24 03:29:50.375 328 12490.77 69.70 55319.60 88888.00 2007-11-24 03:29:50.500 328 12490.75 69.70 55319.55 88888.00 2007-11-24 03:29:50.625 328 12490.70 69.78 55319.60 88888.00 2007-11-24 03:29:50.750 328 12490.73 69.80 55319.62 88888.00 2007-11-24 03:29:50.875 328 12490.73 69.75 55319.62 88888.00 2007-11-24 03:29:51.000 328 12490.65 69.75 55319.55 88888.00 2007-11-24 03:29:51.125 328 12490.55 69.78 55319.60 88888.00 2007-11-24 03:29:51.250 328 12490.60 69.80 55319.62 88888.00 2007-11-24 03:29:51.375 328 12490.70 69.80 55319.62 88888.00 2007-11-24 03:29:51.500 328 12490.67 69.75 55319.57 88888.00 2007-11-24 03:29:51.625 328 12490.70 69.80 55319.60 88888.00 2007-11-24 03:29:51.750 328 12490.80 69.88 55319.65 88888.00 2007-11-24 03:29:51.875 328 12490.83 69.95 55319.70 88888.00 2007-11-24 03:29:52.000 328 12490.88 70.00 55319.68 88888.00 2007-11-24 03:29:52.125 328 12490.85 70.00 55319.65 88888.00 2007-11-24 03:29:52.250 328 12490.73 69.92 55319.65 88888.00 2007-11-24 03:29:52.375 328 12490.73 69.85 55319.60 88888.00 2007-11-24 03:29:52.500 328 12490.80 69.90 55319.65 88888.00 2007-11-24 03:29:52.625 328 12490.85 69.97 55319.68 88888.00 2007-11-24 03:29:52.750 328 12490.77 69.95 55319.62 88888.00 2007-11-24 03:29:52.875 328 12490.70 69.90 55319.62 88888.00 2007-11-24 03:29:53.000 328 12490.67 69.95 55319.62 88888.00 2007-11-24 03:29:53.125 328 12490.75 70.00 55319.65 88888.00 2007-11-24 03:29:53.250 328 12490.77 70.03 55319.68 88888.00 2007-11-24 03:29:53.375 328 12490.80 70.08 55319.68 88888.00 2007-11-24 03:29:53.500 328 12490.75 70.05 55319.65 88888.00 2007-11-24 03:29:53.625 328 12490.67 70.00 55319.65 88888.00 2007-11-24 03:29:53.750 328 12490.62 69.97 55319.62 88888.00 2007-11-24 03:29:53.875 328 12490.65 70.03 55319.65 88888.00 2007-11-24 03:29:54.000 328 12490.75 70.10 55319.68 88888.00 2007-11-24 03:29:54.125 328 12490.80 70.08 55319.65 88888.00 2007-11-24 03:29:54.250 328 12490.67 70.03 55319.62 88888.00 2007-11-24 03:29:54.375 328 12490.60 70.00 55319.62 88888.00 2007-11-24 03:29:54.500 328 12490.60 70.03 55319.62 88888.00 2007-11-24 03:29:54.625 328 12490.62 70.03 55319.65 88888.00 2007-11-24 03:29:54.750 328 12490.58 69.95 55319.57 88888.00 2007-11-24 03:29:54.875 328 12490.60 70.03 55319.60 88888.00 2007-11-24 03:29:55.000 328 12490.62 70.10 55319.62 88888.00 2007-11-24 03:29:55.125 328 12490.75 70.20 55319.68 88888.00 2007-11-24 03:29:55.250 328 12490.65 70.22 55319.65 88888.00 2007-11-24 03:29:55.375 328 12490.60 70.15 55319.62 88888.00 2007-11-24 03:29:55.500 328 12490.60 70.12 55319.62 88888.00 2007-11-24 03:29:55.625 328 12490.67 70.10 55319.60 88888.00 2007-11-24 03:29:55.750 328 12490.65 70.12 55319.62 88888.00 2007-11-24 03:29:55.875 328 12490.65 70.17 55319.62 88888.00 2007-11-24 03:29:56.000 328 12490.73 70.22 55319.62 88888.00 2007-11-24 03:29:56.125 328 12490.65 70.22 55319.62 88888.00 2007-11-24 03:29:56.250 328 12490.55 70.12 55319.60 88888.00 2007-11-24 03:29:56.375 328 12490.58 70.10 55319.62 88888.00 2007-11-24 03:29:56.500 328 12490.65 70.15 55319.62 88888.00 2007-11-24 03:29:56.625 328 12490.52 70.12 55319.60 88888.00 2007-11-24 03:29:56.750 328 12490.40 70.10 55319.55 88888.00 2007-11-24 03:29:56.875 328 12490.50 70.05 55319.53 88888.00 2007-11-24 03:29:57.000 328 12490.55 70.05 55319.53 88888.00 2007-11-24 03:29:57.125 328 12490.52 70.17 55319.57 88888.00 2007-11-24 03:29:57.250 328 12490.55 70.22 55319.60 88888.00 2007-11-24 03:29:57.375 328 12490.55 70.20 55319.57 88888.00 2007-11-24 03:29:57.500 328 12490.67 70.22 55319.60 88888.00 2007-11-24 03:29:57.625 328 12490.70 70.25 55319.62 88888.00 2007-11-24 03:29:57.750 328 12490.62 70.22 55319.62 88888.00 2007-11-24 03:29:57.875 328 12490.55 70.22 55319.62 88888.00 2007-11-24 03:29:58.000 328 12490.50 70.17 55319.57 88888.00 2007-11-24 03:29:58.125 328 12490.58 70.20 55319.60 88888.00 2007-11-24 03:29:58.250 328 12490.60 70.25 55319.57 88888.00 2007-11-24 03:29:58.375 328 12490.65 70.28 55319.62 88888.00 2007-11-24 03:29:58.500 328 12490.60 70.22 55319.57 88888.00 2007-11-24 03:29:58.625 328 12490.58 70.22 55319.60 88888.00 2007-11-24 03:29:58.750 328 12490.62 70.28 55319.62 88888.00 2007-11-24 03:29:58.875 328 12490.62 70.30 55319.60 88888.00 2007-11-24 03:29:59.000 328 12490.58 70.28 55319.57 88888.00 2007-11-24 03:29:59.125 328 12490.55 70.25 55319.60 88888.00 2007-11-24 03:29:59.250 328 12490.55 70.30 55319.62 88888.00 2007-11-24 03:29:59.375 328 12490.60 70.35 55319.62 88888.00 2007-11-24 03:29:59.500 328 12490.65 70.35 55319.62 88888.00 2007-11-24 03:29:59.625 328 12490.62 70.35 55319.60 88888.00 2007-11-24 03:29:59.750 328 12490.70 70.35 55319.65 88888.00 2007-11-24 03:29:59.875 328 12490.58 70.33 55319.62 88888.00 2007-11-24 03:30:00.000 328 12490.48 70.33 55319.60 88888.00 2007-11-24 03:30:00.125 328 12490.48 70.30 55319.60 88888.00 2007-11-24 03:30:00.250 328 12490.55 70.33 55319.60 88888.00 2007-11-24 03:30:00.375 328 12490.62 70.35 55319.62 88888.00 2007-11-24 03:30:00.500 328 12490.62 70.38 55319.57 88888.00 2007-11-24 03:30:00.625 328 12490.55 70.38 55319.57 88888.00 2007-11-24 03:30:00.750 328 12490.50 70.35 55319.55 88888.00 2007-11-24 03:30:00.875 328 12490.42 70.35 55319.55 88888.00 2007-11-24 03:30:01.000 328 12490.42 70.38 55319.57 88888.00 2007-11-24 03:30:01.125 328 12490.45 70.33 55319.62 88888.00 2007-11-24 03:30:01.250 328 12490.45 70.35 55319.60 88888.00 2007-11-24 03:30:01.375 328 12490.55 70.38 55319.60 88888.00 2007-11-24 03:30:01.500 328 12490.58 70.45 55319.60 88888.00 2007-11-24 03:30:01.625 328 12490.60 70.50 55319.60 88888.00 2007-11-24 03:30:01.750 328 12490.60 70.42 55319.57 88888.00 2007-11-24 03:30:01.875 328 12490.58 70.35 55319.53 88888.00 2007-11-24 03:30:02.000 328 12490.48 70.40 55319.57 88888.00 2007-11-24 03:30:02.125 328 12490.50 70.40 55319.55 88888.00 2007-11-24 03:30:02.250 328 12490.52 70.45 55319.57 88888.00 2007-11-24 03:30:02.375 328 12490.58 70.47 55319.57 88888.00 2007-11-24 03:30:02.500 328 12490.50 70.45 55319.57 88888.00 2007-11-24 03:30:02.625 328 12490.42 70.42 55319.60 88888.00 2007-11-24 03:30:02.750 328 12490.45 70.45 55319.55 88888.00 2007-11-24 03:30:02.875 328 12490.50 70.40 55319.55 88888.00 2007-11-24 03:30:03.000 328 12490.50 70.40 55319.55 88888.00 2007-11-24 03:30:03.125 328 12490.50 70.47 55319.57 88888.00 2007-11-24 03:30:03.250 328 12490.52 70.45 55319.60 88888.00 2007-11-24 03:30:03.375 328 12490.52 70.42 55319.53 88888.00 2007-11-24 03:30:03.500 328 12490.48 70.40 55319.53 88888.00 2007-11-24 03:30:03.625 328 12490.50 70.45 55319.55 88888.00 2007-11-24 03:30:03.750 328 12490.55 70.47 55319.53 88888.00 2007-11-24 03:30:03.875 328 12490.55 70.45 55319.53 88888.00 2007-11-24 03:30:04.000 328 12490.52 70.45 55319.50 88888.00 2007-11-24 03:30:04.125 328 12490.45 70.45 55319.55 88888.00 2007-11-24 03:30:04.250 328 12490.40 70.42 55319.55 88888.00 2007-11-24 03:30:04.375 328 12490.40 70.42 55319.57 88888.00 2007-11-24 03:30:04.500 328 12490.45 70.42 55319.53 88888.00 2007-11-24 03:30:04.625 328 12490.58 70.47 55319.50 88888.00 2007-11-24 03:30:04.750 328 12490.62 70.50 55319.50 88888.00 2007-11-24 03:30:04.875 328 12490.52 70.45 55319.53 88888.00 2007-11-24 03:30:05.000 328 12490.48 70.42 55319.50 88888.00 2007-11-24 03:30:05.125 328 12490.45 70.40 55319.50 88888.00 2007-11-24 03:30:05.250 328 12490.50 70.40 55319.50 88888.00 2007-11-24 03:30:05.375 328 12490.55 70.47 55319.50 88888.00 2007-11-24 03:30:05.500 328 12490.60 70.47 55319.53 88888.00 2007-11-24 03:30:05.625 328 12490.52 70.47 55319.55 88888.00 2007-11-24 03:30:05.750 328 12490.52 70.45 55319.50 88888.00 2007-11-24 03:30:05.875 328 12490.48 70.45 55319.47 88888.00 2007-11-24 03:30:06.000 328 12490.52 70.47 55319.47 88888.00 2007-11-24 03:30:06.125 328 12490.62 70.50 55319.50 88888.00 2007-11-24 03:30:06.250 328 12490.65 70.45 55319.50 88888.00 2007-11-24 03:30:06.375 328 12490.60 70.38 55319.45 88888.00 2007-11-24 03:30:06.500 328 12490.60 70.35 55319.47 88888.00 2007-11-24 03:30:06.625 328 12490.62 70.40 55319.47 88888.00 2007-11-24 03:30:06.750 328 12490.60 70.47 55319.55 88888.00 2007-11-24 03:30:06.875 328 12490.62 70.50 55319.53 88888.00 2007-11-24 03:30:07.000 328 12490.52 70.45 55319.50 88888.00 2007-11-24 03:30:07.125 328 12490.58 70.50 55319.53 88888.00 2007-11-24 03:30:07.250 328 12490.60 70.50 55319.50 88888.00 2007-11-24 03:30:07.375 328 12490.58 70.47 55319.45 88888.00 2007-11-24 03:30:07.500 328 12490.60 70.47 55319.45 88888.00 2007-11-24 03:30:07.625 328 12490.62 70.45 55319.45 88888.00 2007-11-24 03:30:07.750 328 12490.60 70.47 55319.47 88888.00 2007-11-24 03:30:07.875 328 12490.55 70.42 55319.45 88888.00 2007-11-24 03:30:08.000 328 12490.58 70.45 55319.45 88888.00 2007-11-24 03:30:08.125 328 12490.60 70.47 55319.47 88888.00 2007-11-24 03:30:08.250 328 12490.65 70.50 55319.50 88888.00 2007-11-24 03:30:08.375 328 12490.67 70.55 55319.50 88888.00 2007-11-24 03:30:08.500 328 12490.55 70.50 55319.47 88888.00 2007-11-24 03:30:08.625 328 12490.50 70.45 55319.47 88888.00 2007-11-24 03:30:08.750 328 12490.48 70.40 55319.43 88888.00 2007-11-24 03:30:08.875 328 12490.58 70.47 55319.43 88888.00 2007-11-24 03:30:09.000 328 12490.65 70.45 55319.43 88888.00 2007-11-24 03:30:09.125 328 12490.67 70.47 55319.45 88888.00 2007-11-24 03:30:09.250 328 12490.65 70.53 55319.50 88888.00 2007-11-24 03:30:09.375 328 12490.62 70.55 55319.47 88888.00 2007-11-24 03:30:09.500 328 12490.52 70.53 55319.45 88888.00 2007-11-24 03:30:09.625 328 12490.58 70.50 55319.43 88888.00 2007-11-24 03:30:09.750 328 12490.65 70.47 55319.45 88888.00 2007-11-24 03:30:09.875 328 12490.73 70.53 55319.50 88888.00 2007-11-24 03:30:10.000 328 12490.70 70.50 55319.50 88888.00 2007-11-24 03:30:10.125 328 12490.67 70.50 55319.50 88888.00 2007-11-24 03:30:10.250 328 12490.62 70.53 55319.45 88888.00 2007-11-24 03:30:10.375 328 12490.62 70.53 55319.43 88888.00 2007-11-24 03:30:10.500 328 12490.67 70.50 55319.40 88888.00 2007-11-24 03:30:10.625 328 12490.65 70.55 55319.43 88888.00 2007-11-24 03:30:10.750 328 12490.67 70.53 55319.43 88888.00 2007-11-24 03:30:10.875 328 12490.67 70.53 55319.45 88888.00 2007-11-24 03:30:11.000 328 12490.70 70.55 55319.43 88888.00 2007-11-24 03:30:11.125 328 12490.73 70.50 55319.43 88888.00 2007-11-24 03:30:11.250 328 12490.65 70.45 55319.38 88888.00 2007-11-24 03:30:11.375 328 12490.67 70.47 55319.40 88888.00 2007-11-24 03:30:11.500 328 12490.70 70.50 55319.40 88888.00 2007-11-24 03:30:11.625 328 12490.67 70.55 55319.45 88888.00 2007-11-24 03:30:11.750 328 12490.60 70.53 55319.43 88888.00 2007-11-24 03:30:11.875 328 12490.60 70.53 55319.40 88888.00 2007-11-24 03:30:12.000 328 12490.55 70.50 55319.32 88888.00 2007-11-24 03:30:12.125 328 12490.55 70.50 55319.35 88888.00 2007-11-24 03:30:12.250 328 12490.55 70.53 55319.40 88888.00 2007-11-24 03:30:12.375 328 12490.65 70.50 55319.38 88888.00 2007-11-24 03:30:12.500 328 12490.65 70.47 55319.38 88888.00 2007-11-24 03:30:12.625 328 12490.70 70.53 55319.38 88888.00 2007-11-24 03:30:12.750 328 12490.73 70.50 55319.32 88888.00 2007-11-24 03:30:12.875 328 12490.67 70.42 55319.32 88888.00 2007-11-24 03:30:13.000 328 12490.73 70.47 55319.35 88888.00 2007-11-24 03:30:13.125 328 12490.70 70.47 55319.38 88888.00 2007-11-24 03:30:13.250 328 12490.67 70.47 55319.38 88888.00 2007-11-24 03:30:13.375 328 12490.65 70.53 55319.40 88888.00 2007-11-24 03:30:13.500 328 12490.65 70.50 55319.32 88888.00 2007-11-24 03:30:13.625 328 12490.67 70.47 55319.35 88888.00 2007-11-24 03:30:13.750 328 12490.65 70.45 55319.30 88888.00 2007-11-24 03:30:13.875 328 12490.65 70.45 55319.35 88888.00 2007-11-24 03:30:14.000 328 12490.70 70.47 55319.32 88888.00 2007-11-24 03:30:14.125 328 12490.65 70.45 55319.30 88888.00 2007-11-24 03:30:14.250 328 12490.62 70.47 55319.32 88888.00 2007-11-24 03:30:14.375 328 12490.62 70.45 55319.30 88888.00 2007-11-24 03:30:14.500 328 12490.50 70.45 55319.28 88888.00 2007-11-24 03:30:14.625 328 12490.42 70.45 55319.25 88888.00 2007-11-24 03:30:14.750 328 12490.45 70.42 55319.25 88888.00 2007-11-24 03:30:14.875 328 12490.42 70.42 55319.25 88888.00 2007-11-24 03:30:15.000 328 12490.50 70.53 55319.28 88888.00 2007-11-24 03:30:15.125 328 12490.52 70.50 55319.28 88888.00 2007-11-24 03:30:15.250 328 12490.52 70.50 55319.28 88888.00 2007-11-24 03:30:15.375 328 12490.60 70.53 55319.28 88888.00 2007-11-24 03:30:15.500 328 12490.60 70.55 55319.25 88888.00 2007-11-24 03:30:15.625 328 12490.55 70.45 55319.25 88888.00 2007-11-24 03:30:15.750 328 12490.60 70.47 55319.28 88888.00 2007-11-24 03:30:15.875 328 12490.62 70.45 55319.28 88888.00 2007-11-24 03:30:16.000 328 12490.55 70.40 55319.25 88888.00 2007-11-24 03:30:16.125 328 12490.50 70.38 55319.28 88888.00 2007-11-24 03:30:16.250 328 12490.55 70.38 55319.28 88888.00 2007-11-24 03:30:16.375 328 12490.52 70.38 55319.25 88888.00 2007-11-24 03:30:16.500 328 12490.55 70.40 55319.25 88888.00 2007-11-24 03:30:16.625 328 12490.50 70.45 55319.25 88888.00 2007-11-24 03:30:16.750 328 12490.58 70.45 55319.28 88888.00 2007-11-24 03:30:16.875 328 12490.62 70.42 55319.25 88888.00 2007-11-24 03:30:17.000 328 12490.58 70.35 55319.20 88888.00 2007-11-24 03:30:17.125 328 12490.52 70.38 55319.22 88888.00 2007-11-24 03:30:17.250 328 12490.58 70.42 55319.22 88888.00 2007-11-24 03:30:17.375 328 12490.58 70.45 55319.22 88888.00 2007-11-24 03:30:17.500 328 12490.55 70.47 55319.25 88888.00 2007-11-24 03:30:17.625 328 12490.55 70.42 55319.20 88888.00 2007-11-24 03:30:17.750 328 12490.52 70.42 55319.18 88888.00 2007-11-24 03:30:17.875 328 12490.58 70.42 55319.20 88888.00 2007-11-24 03:30:18.000 328 12490.62 70.42 55319.18 88888.00 2007-11-24 03:30:18.125 328 12490.60 70.38 55319.15 88888.00 2007-11-24 03:30:18.250 328 12490.60 70.38 55319.15 88888.00 2007-11-24 03:30:18.375 328 12490.70 70.45 55319.20 88888.00 2007-11-24 03:30:18.500 328 12490.62 70.42 55319.18 88888.00 2007-11-24 03:30:18.625 328 12490.62 70.40 55319.22 88888.00 2007-11-24 03:30:18.750 328 12490.60 70.40 55319.20 88888.00 2007-11-24 03:30:18.875 328 12490.55 70.40 55319.18 88888.00 2007-11-24 03:30:19.000 328 12490.52 70.35 55319.18 88888.00 2007-11-24 03:30:19.125 328 12490.50 70.38 55319.15 88888.00 2007-11-24 03:30:19.250 328 12490.48 70.38 55319.15 88888.00 2007-11-24 03:30:19.375 328 12490.55 70.33 55319.18 88888.00 2007-11-24 03:30:19.500 328 12490.60 70.38 55319.18 88888.00 2007-11-24 03:30:19.625 328 12490.60 70.35 55319.15 88888.00 2007-11-24 03:30:19.750 328 12490.60 70.35 55319.15 88888.00 2007-11-24 03:30:19.875 328 12490.60 70.38 55319.20 88888.00 2007-11-24 03:30:20.000 328 12490.58 70.38 55319.18 88888.00 2007-11-24 03:30:20.125 328 12490.55 70.35 55319.15 88888.00 2007-11-24 03:30:20.250 328 12490.58 70.38 55319.18 88888.00 2007-11-24 03:30:20.375 328 12490.55 70.42 55319.20 88888.00 2007-11-24 03:30:20.500 328 12490.50 70.42 55319.20 88888.00 2007-11-24 03:30:20.625 328 12490.52 70.42 55319.20 88888.00 2007-11-24 03:30:20.750 328 12490.50 70.40 55319.15 88888.00 2007-11-24 03:30:20.875 328 12490.50 70.40 55319.18 88888.00 2007-11-24 03:30:21.000 328 12490.50 70.40 55319.20 88888.00 2007-11-24 03:30:21.125 328 12490.52 70.40 55319.20 88888.00 2007-11-24 03:30:21.250 328 12490.48 70.28 55319.15 88888.00 2007-11-24 03:30:21.375 328 12490.42 70.30 55319.15 88888.00 2007-11-24 03:30:21.500 328 12490.45 70.38 55319.18 88888.00 2007-11-24 03:30:21.625 328 12490.48 70.40 55319.18 88888.00 2007-11-24 03:30:21.750 328 12490.52 70.40 55319.15 88888.00 2007-11-24 03:30:21.875 328 12490.55 70.40 55319.15 88888.00 2007-11-24 03:30:22.000 328 12490.58 70.40 55319.20 88888.00 2007-11-24 03:30:22.125 328 12490.55 70.35 55319.18 88888.00 2007-11-24 03:30:22.250 328 12490.55 70.35 55319.18 88888.00 2007-11-24 03:30:22.375 328 12490.55 70.38 55319.18 88888.00 2007-11-24 03:30:22.500 328 12490.50 70.33 55319.15 88888.00 2007-11-24 03:30:22.625 328 12490.48 70.33 55319.12 88888.00 2007-11-24 03:30:22.750 328 12490.48 70.33 55319.12 88888.00 2007-11-24 03:30:22.875 328 12490.42 70.30 55319.15 88888.00 2007-11-24 03:30:23.000 328 12490.42 70.33 55319.12 88888.00 2007-11-24 03:30:23.125 328 12490.40 70.33 55319.12 88888.00 2007-11-24 03:30:23.250 328 12490.38 70.35 55319.12 88888.00 2007-11-24 03:30:23.375 328 12490.45 70.42 55319.15 88888.00 2007-11-24 03:30:23.500 328 12490.50 70.33 55319.15 88888.00 2007-11-24 03:30:23.625 328 12490.42 70.25 55319.10 88888.00 2007-11-24 03:30:23.750 328 12490.48 70.30 55319.10 88888.00 2007-11-24 03:30:23.875 328 12490.52 70.33 55319.12 88888.00 2007-11-24 03:30:24.000 328 12490.50 70.30 55319.12 88888.00 2007-11-24 03:30:24.125 328 12490.48 70.38 55319.15 88888.00 2007-11-24 03:30:24.250 328 12490.38 70.33 55319.10 88888.00 2007-11-24 03:30:24.375 328 12490.45 70.30 55319.07 88888.00 2007-11-24 03:30:24.500 328 12490.48 70.30 55319.05 88888.00 2007-11-24 03:30:24.625 328 12490.45 70.28 55319.10 88888.00 2007-11-24 03:30:24.750 328 12490.52 70.33 55319.12 88888.00 2007-11-24 03:30:24.875 328 12490.52 70.33 55319.10 88888.00 2007-11-24 03:30:25.000 328 12490.55 70.35 55319.10 88888.00 2007-11-24 03:30:25.125 328 12490.55 70.38 55319.10 88888.00 2007-11-24 03:30:25.250 328 12490.48 70.35 55319.10 88888.00 2007-11-24 03:30:25.375 328 12490.50 70.33 55319.07 88888.00 2007-11-24 03:30:25.500 328 12490.42 70.30 55319.05 88888.00 2007-11-24 03:30:25.625 328 12490.40 70.28 55319.05 88888.00 2007-11-24 03:30:25.750 328 12490.48 70.33 55319.07 88888.00 2007-11-24 03:30:25.875 328 12490.52 70.35 55319.10 88888.00 2007-11-24 03:30:26.000 328 12490.48 70.33 55319.10 88888.00 2007-11-24 03:30:26.125 328 12490.40 70.35 55319.12 88888.00 2007-11-24 03:30:26.250 328 12490.38 70.30 55319.07 88888.00 2007-11-24 03:30:26.375 328 12490.38 70.30 55319.05 88888.00 2007-11-24 03:30:26.500 328 12490.40 70.33 55319.05 88888.00 2007-11-24 03:30:26.625 328 12490.45 70.33 55319.03 88888.00 2007-11-24 03:30:26.750 328 12490.48 70.33 55319.07 88888.00 2007-11-24 03:30:26.875 328 12490.52 70.38 55319.07 88888.00 2007-11-24 03:30:27.000 328 12490.55 70.42 55319.05 88888.00 2007-11-24 03:30:27.125 328 12490.48 70.33 55319.03 88888.00 2007-11-24 03:30:27.250 328 12490.40 70.25 55319.05 88888.00 2007-11-24 03:30:27.375 328 12490.45 70.30 55319.03 88888.00 2007-11-24 03:30:27.500 328 12490.40 70.33 55319.03 88888.00 2007-11-24 03:30:27.625 328 12490.35 70.35 55319.03 88888.00 2007-11-24 03:30:27.750 328 12490.40 70.35 55319.07 88888.00 2007-11-24 03:30:27.875 328 12490.38 70.25 55319.05 88888.00 2007-11-24 03:30:28.000 328 12490.33 70.30 55319.07 88888.00 2007-11-24 03:30:28.125 328 12490.38 70.40 55319.10 88888.00 2007-11-24 03:30:28.250 328 12490.35 70.35 55319.10 88888.00 2007-11-24 03:30:28.375 328 12490.35 70.33 55319.07 88888.00 2007-11-24 03:30:28.500 328 12490.35 70.28 55319.07 88888.00 2007-11-24 03:30:28.625 328 12490.35 70.35 55319.05 88888.00 2007-11-24 03:30:28.750 328 12490.45 70.40 55319.10 88888.00 2007-11-24 03:30:28.875 328 12490.52 70.40 55319.10 88888.00 2007-11-24 03:30:29.000 328 12490.48 70.38 55319.05 88888.00 2007-11-24 03:30:29.125 328 12490.40 70.30 55319.05 88888.00 2007-11-24 03:30:29.250 328 12490.42 70.35 55319.07 88888.00 2007-11-24 03:30:29.375 328 12490.42 70.30 55319.05 88888.00 2007-11-24 03:30:29.500 328 12490.40 70.28 55319.00 88888.00 2007-11-24 03:30:29.625 328 12490.35 70.25 55319.00 88888.00 2007-11-24 03:30:29.750 328 12490.27 70.20 55318.97 88888.00 2007-11-24 03:30:29.875 328 12490.30 70.28 55319.00 88888.00 2007-11-24 03:30:30.000 328 12490.38 70.38 55319.03 88888.00 2007-11-24 03:30:30.125 328 12490.45 70.42 55319.07 88888.00 2007-11-24 03:30:30.250 328 12490.42 70.33 55319.03 88888.00 2007-11-24 03:30:30.375 328 12490.33 70.25 55319.00 88888.00 2007-11-24 03:30:30.500 328 12490.33 70.25 55319.03 88888.00 2007-11-24 03:30:30.625 328 12490.33 70.28 55319.03 88888.00 2007-11-24 03:30:30.750 328 12490.33 70.30 55319.05 88888.00 2007-11-24 03:30:30.875 328 12490.33 70.28 55319.03 88888.00 2007-11-24 03:30:31.000 328 12490.35 70.30 55319.03 88888.00 2007-11-24 03:30:31.125 328 12490.33 70.33 55319.05 88888.00 2007-11-24 03:30:31.250 328 12490.30 70.38 55319.07 88888.00 2007-11-24 03:30:31.375 328 12490.35 70.30 55319.05 88888.00 2007-11-24 03:30:31.500 328 12490.33 70.25 55319.03 88888.00 2007-11-24 03:30:31.625 328 12490.25 70.22 55318.97 88888.00 2007-11-24 03:30:31.750 328 12490.23 70.15 55318.95 88888.00 2007-11-24 03:30:31.875 328 12490.30 70.22 55318.97 88888.00 2007-11-24 03:30:32.000 328 12490.30 70.30 55319.03 88888.00 2007-11-24 03:30:32.125 328 12490.23 70.33 55319.05 88888.00 2007-11-24 03:30:32.250 328 12490.23 70.28 55319.00 88888.00 2007-11-24 03:30:32.375 328 12490.20 70.33 55319.03 88888.00 2007-11-24 03:30:32.500 328 12490.27 70.35 55319.03 88888.00 2007-11-24 03:30:32.625 328 12490.23 70.33 55319.00 88888.00 2007-11-24 03:30:32.750 328 12490.27 70.33 55319.05 88888.00 2007-11-24 03:30:32.875 328 12490.25 70.30 55319.05 88888.00 2007-11-24 03:30:33.000 328 12490.20 70.28 55319.03 88888.00 2007-11-24 03:30:33.125 328 12490.17 70.28 55319.03 88888.00 2007-11-24 03:30:33.250 328 12490.15 70.25 55319.03 88888.00 2007-11-24 03:30:33.375 328 12490.15 70.17 55319.00 88888.00 2007-11-24 03:30:33.500 328 12490.17 70.22 55319.00 88888.00 2007-11-24 03:30:33.625 328 12490.17 70.25 55319.00 88888.00 2007-11-24 03:30:33.750 328 12490.20 70.28 55319.03 88888.00 2007-11-24 03:30:33.875 328 12490.15 70.33 55319.05 88888.00 2007-11-24 03:30:34.000 328 12490.10 70.22 55319.00 88888.00 2007-11-24 03:30:34.125 328 12490.10 70.15 55318.97 88888.00 2007-11-24 03:30:34.250 328 12490.08 70.17 55319.00 88888.00 2007-11-24 03:30:34.375 328 12490.05 70.17 55319.00 88888.00 2007-11-24 03:30:34.500 328 12490.08 70.17 55318.95 88888.00 2007-11-24 03:30:34.625 328 12490.10 70.25 55318.97 88888.00 2007-11-24 03:30:34.750 328 12490.17 70.33 55319.00 88888.00 2007-11-24 03:30:34.875 328 12490.15 70.28 55318.97 88888.00 2007-11-24 03:30:35.000 328 12490.15 70.22 55318.95 88888.00 2007-11-24 03:30:35.125 328 12490.15 70.25 55318.97 88888.00 2007-11-24 03:30:35.250 328 12490.10 70.28 55318.97 88888.00 2007-11-24 03:30:35.375 328 12490.10 70.30 55318.97 88888.00 2007-11-24 03:30:35.500 328 12490.00 70.25 55318.97 88888.00 2007-11-24 03:30:35.625 328 12490.02 70.20 55319.00 88888.00 2007-11-24 03:30:35.750 328 12490.08 70.22 55318.95 88888.00 2007-11-24 03:30:35.875 328 12490.02 70.17 55318.97 88888.00 2007-11-24 03:30:36.000 328 12489.98 70.10 55318.97 88888.00 2007-11-24 03:30:36.125 328 12489.90 70.10 55318.95 88888.00 2007-11-24 03:30:36.250 328 12489.88 70.20 55318.97 88888.00 2007-11-24 03:30:36.375 328 12489.95 70.22 55318.97 88888.00 2007-11-24 03:30:36.500 328 12489.98 70.20 55318.97 88888.00 2007-11-24 03:30:36.625 328 12490.00 70.17 55319.00 88888.00 2007-11-24 03:30:36.750 328 12489.98 70.15 55319.00 88888.00 2007-11-24 03:30:36.875 328 12489.92 70.22 55319.00 88888.00 2007-11-24 03:30:37.000 328 12489.92 70.25 55318.97 88888.00 2007-11-24 03:30:37.125 328 12489.95 70.22 55319.00 88888.00 2007-11-24 03:30:37.250 328 12489.92 70.22 55318.97 88888.00 2007-11-24 03:30:37.375 328 12489.98 70.22 55318.95 88888.00 2007-11-24 03:30:37.500 328 12489.92 70.20 55318.93 88888.00 2007-11-24 03:30:37.625 328 12489.92 70.17 55318.95 88888.00 2007-11-24 03:30:37.750 328 12490.00 70.17 55318.97 88888.00 2007-11-24 03:30:37.875 328 12490.10 70.28 55319.05 88888.00 2007-11-24 03:30:38.000 328 12490.12 70.28 55319.05 88888.00 2007-11-24 03:30:38.125 328 12490.02 70.15 55319.00 88888.00 2007-11-24 03:30:38.250 328 12490.02 70.15 55319.03 88888.00 2007-11-24 03:30:38.375 328 12490.05 70.22 55318.97 88888.00 2007-11-24 03:30:38.500 328 12490.05 70.17 55318.97 88888.00 2007-11-24 03:30:38.625 328 12490.02 70.12 55318.97 88888.00 2007-11-24 03:30:38.750 328 12490.02 70.17 55318.97 88888.00 2007-11-24 03:30:38.875 328 12490.02 70.22 55319.03 88888.00 2007-11-24 03:30:39.000 328 12489.98 70.15 55318.97 88888.00 2007-11-24 03:30:39.125 328 12489.88 70.10 55318.93 88888.00 2007-11-24 03:30:39.250 328 12489.88 70.12 55318.97 88888.00 2007-11-24 03:30:39.375 328 12489.90 70.17 55319.00 88888.00 2007-11-24 03:30:39.500 328 12489.90 70.12 55318.95 88888.00 2007-11-24 03:30:39.625 328 12489.88 70.12 55318.95 88888.00 2007-11-24 03:30:39.750 328 12489.90 70.12 55318.97 88888.00 2007-11-24 03:30:39.875 328 12489.90 70.15 55318.97 88888.00 2007-11-24 03:30:40.000 328 12489.92 70.15 55318.95 88888.00 2007-11-24 03:30:40.125 328 12489.90 70.22 55318.97 88888.00 2007-11-24 03:30:40.250 328 12489.80 70.12 55318.97 88888.00 2007-11-24 03:30:40.375 328 12489.77 70.05 55318.95 88888.00 2007-11-24 03:30:40.500 328 12489.80 70.08 55318.95 88888.00 2007-11-24 03:30:40.625 328 12489.85 70.20 55318.95 88888.00 2007-11-24 03:30:40.750 328 12489.85 70.10 55318.90 88888.00 2007-11-24 03:30:40.875 328 12489.75 70.05 55318.93 88888.00 2007-11-24 03:30:41.000 328 12489.75 70.08 55318.93 88888.00 2007-11-24 03:30:41.125 328 12489.75 70.10 55318.93 88888.00 2007-11-24 03:30:41.250 328 12489.77 70.08 55318.90 88888.00 2007-11-24 03:30:41.375 328 12489.77 70.10 55318.93 88888.00 2007-11-24 03:30:41.500 328 12489.83 70.17 55318.93 88888.00 2007-11-24 03:30:41.625 328 12489.80 70.10 55318.90 88888.00 2007-11-24 03:30:41.750 328 12489.77 70.08 55318.93 88888.00 2007-11-24 03:30:41.875 328 12489.80 70.08 55318.97 88888.00 2007-11-24 03:30:42.000 328 12489.83 70.05 55318.95 88888.00 2007-11-24 03:30:42.125 328 12489.80 70.08 55318.93 88888.00 2007-11-24 03:30:42.250 328 12489.85 70.10 55318.93 88888.00 2007-11-24 03:30:42.375 328 12489.88 70.12 55318.95 88888.00 2007-11-24 03:30:42.500 328 12489.85 70.17 55319.00 88888.00 2007-11-24 03:30:42.625 328 12489.85 70.15 55318.93 88888.00 2007-11-24 03:30:42.750 328 12489.83 70.10 55318.93 88888.00 2007-11-24 03:30:42.875 328 12489.88 70.10 55318.97 88888.00 2007-11-24 03:30:43.000 328 12489.83 70.08 55318.93 88888.00 2007-11-24 03:30:43.125 328 12489.83 70.08 55318.97 88888.00 2007-11-24 03:30:43.250 328 12489.90 70.08 55318.97 88888.00 2007-11-24 03:30:43.375 328 12489.90 70.05 55318.93 88888.00 2007-11-24 03:30:43.500 328 12489.88 70.08 55318.95 88888.00 2007-11-24 03:30:43.625 328 12489.88 70.15 55318.97 88888.00 2007-11-24 03:30:43.750 328 12489.88 70.08 55318.95 88888.00 2007-11-24 03:30:43.875 328 12489.80 69.97 55318.90 88888.00 2007-11-24 03:30:44.000 328 12489.83 70.05 55318.93 88888.00 2007-11-24 03:30:44.125 328 12489.85 70.12 55318.95 88888.00 2007-11-24 03:30:44.250 328 12489.83 70.12 55318.95 88888.00 2007-11-24 03:30:44.375 328 12489.83 70.10 55318.95 88888.00 2007-11-24 03:30:44.500 328 12489.83 70.10 55318.93 88888.00 2007-11-24 03:30:44.625 328 12489.83 70.12 55318.95 88888.00 2007-11-24 03:30:44.750 328 12489.80 70.03 55318.90 88888.00 2007-11-24 03:30:44.875 328 12489.85 70.05 55318.90 88888.00 2007-11-24 03:30:45.000 328 12489.90 70.03 55318.90 88888.00 2007-11-24 03:30:45.125 328 12489.88 70.00 55318.93 88888.00 2007-11-24 03:30:45.250 328 12489.92 70.05 55318.93 88888.00 2007-11-24 03:30:45.375 328 12489.90 70.08 55318.88 88888.00 2007-11-24 03:30:45.500 328 12489.90 70.05 55318.90 88888.00 2007-11-24 03:30:45.625 328 12489.85 70.08 55318.88 88888.00 2007-11-24 03:30:45.750 328 12489.90 70.05 55318.88 88888.00 2007-11-24 03:30:45.875 328 12489.88 70.10 55318.90 88888.00 2007-11-24 03:30:46.000 328 12489.90 70.12 55318.90 88888.00 2007-11-24 03:30:46.125 328 12489.85 70.08 55318.90 88888.00 2007-11-24 03:30:46.250 328 12489.80 69.97 55318.85 88888.00 2007-11-24 03:30:46.375 328 12489.85 70.05 55318.82 88888.00 2007-11-24 03:30:46.500 328 12489.92 70.10 55318.85 88888.00 2007-11-24 03:30:46.625 328 12490.02 70.08 55318.88 88888.00 2007-11-24 03:30:46.750 328 12489.98 70.03 55318.85 88888.00 2007-11-24 03:30:46.875 328 12489.88 70.03 55318.82 88888.00 2007-11-24 03:30:47.000 328 12489.85 70.08 55318.82 88888.00 2007-11-24 03:30:47.125 328 12489.90 70.08 55318.88 88888.00 2007-11-24 03:30:47.250 328 12489.88 70.05 55318.88 88888.00 2007-11-24 03:30:47.375 328 12489.88 70.03 55318.82 88888.00 2007-11-24 03:30:47.500 328 12489.95 70.10 55318.85 88888.00 2007-11-24 03:30:47.625 328 12489.98 70.12 55318.88 88888.00 2007-11-24 03:30:47.750 328 12489.95 70.15 55318.85 88888.00 2007-11-24 03:30:47.875 328 12489.92 70.05 55318.85 88888.00 2007-11-24 03:30:48.000 328 12489.95 70.03 55318.82 88888.00 2007-11-24 03:30:48.125 328 12490.02 70.08 55318.82 88888.00 2007-11-24 03:30:48.250 328 12490.02 70.08 55318.82 88888.00 2007-11-24 03:30:48.375 328 12490.02 70.10 55318.82 88888.00 2007-11-24 03:30:48.500 328 12490.00 70.08 55318.80 88888.00 2007-11-24 03:30:48.625 328 12490.00 70.08 55318.82 88888.00 2007-11-24 03:30:48.750 328 12490.00 70.05 55318.82 88888.00 2007-11-24 03:30:48.875 328 12490.00 70.08 55318.82 88888.00 2007-11-24 03:30:49.000 328 12489.95 69.95 55318.78 88888.00 2007-11-24 03:30:49.125 328 12489.98 70.05 55318.78 88888.00 2007-11-24 03:30:49.250 328 12489.98 70.03 55318.78 88888.00 2007-11-24 03:30:49.375 328 12490.00 70.08 55318.78 88888.00 2007-11-24 03:30:49.500 328 12490.10 70.10 55318.82 88888.00 2007-11-24 03:30:49.625 328 12490.12 70.08 55318.78 88888.00 2007-11-24 03:30:49.750 328 12490.08 70.05 55318.78 88888.00 2007-11-24 03:30:49.875 328 12490.08 70.08 55318.78 88888.00 2007-11-24 03:30:50.000 328 12490.12 70.12 55318.80 88888.00 2007-11-24 03:30:50.125 328 12490.10 70.15 55318.80 88888.00 2007-11-24 03:30:50.250 328 12490.02 70.12 55318.78 88888.00 2007-11-24 03:30:50.375 328 12490.05 70.12 55318.75 88888.00 2007-11-24 03:30:50.500 328 12490.10 70.08 55318.75 88888.00 2007-11-24 03:30:50.625 328 12490.10 70.10 55318.75 88888.00 2007-11-24 03:30:50.750 328 12490.12 70.08 55318.72 88888.00 2007-11-24 03:30:50.875 328 12490.10 70.08 55318.72 88888.00 2007-11-24 03:30:51.000 328 12490.05 70.10 55318.72 88888.00 2007-11-24 03:30:51.125 328 12489.98 70.03 55318.70 88888.00 2007-11-24 03:30:51.250 328 12489.95 69.97 55318.70 88888.00 2007-11-24 03:30:51.375 328 12489.98 70.03 55318.70 88888.00 2007-11-24 03:30:51.500 328 12490.08 70.10 55318.70 88888.00 2007-11-24 03:30:51.625 328 12490.08 70.08 55318.70 88888.00 2007-11-24 03:30:51.750 328 12490.12 69.97 55318.68 88888.00 2007-11-24 03:30:51.875 328 12490.23 70.00 55318.68 88888.00 2007-11-24 03:30:52.000 328 12490.23 70.05 55318.70 88888.00 2007-11-24 03:30:52.125 328 12490.20 70.05 55318.72 88888.00 2007-11-24 03:30:52.250 328 12490.20 70.10 55318.68 88888.00 2007-11-24 03:30:52.375 328 12490.20 70.05 55318.68 88888.00 2007-11-24 03:30:52.500 328 12490.20 70.00 55318.62 88888.00 2007-11-24 03:30:52.625 328 12490.20 70.03 55318.62 88888.00 2007-11-24 03:30:52.750 328 12490.17 69.97 55318.62 88888.00 2007-11-24 03:30:52.875 328 12490.20 70.05 55318.68 88888.00 2007-11-24 03:30:53.000 328 12490.20 70.15 55318.68 88888.00 2007-11-24 03:30:53.125 328 12490.12 70.12 55318.62 88888.00 2007-11-24 03:30:53.250 328 12490.12 70.05 55318.65 88888.00 2007-11-24 03:30:53.375 328 12490.17 70.08 55318.68 88888.00 2007-11-24 03:30:53.500 328 12490.23 70.10 55318.65 88888.00 2007-11-24 03:30:53.625 328 12490.27 70.10 55318.62 88888.00 2007-11-24 03:30:53.750 328 12490.25 70.05 55318.62 88888.00 2007-11-24 03:30:53.875 328 12490.20 70.05 55318.62 88888.00 2007-11-24 03:30:54.000 328 12490.23 70.10 55318.62 88888.00 2007-11-24 03:30:54.125 328 12490.30 70.10 55318.60 88888.00 2007-11-24 03:30:54.250 328 12490.30 70.05 55318.60 88888.00 2007-11-24 03:30:54.375 328 12490.30 70.05 55318.55 88888.00 2007-11-24 03:30:54.500 328 12490.33 70.05 55318.55 88888.00 2007-11-24 03:30:54.625 328 12490.38 70.10 55318.55 88888.00 2007-11-24 03:30:54.750 328 12490.38 70.12 55318.55 88888.00 2007-11-24 03:30:54.875 328 12490.38 70.08 55318.50 88888.00 2007-11-24 03:30:55.000 328 12490.35 70.05 55318.50 88888.00 2007-11-24 03:30:55.125 328 12490.35 70.10 55318.53 88888.00 2007-11-24 03:30:55.250 328 12490.33 70.15 55318.57 88888.00 2007-11-24 03:30:55.375 328 12490.33 70.15 55318.53 88888.00 2007-11-24 03:30:55.500 328 12490.33 70.12 55318.47 88888.00 2007-11-24 03:30:55.625 328 12490.38 70.15 55318.53 88888.00 2007-11-24 03:30:55.750 328 12490.42 70.17 55318.50 88888.00 2007-11-24 03:30:55.875 328 12490.40 70.10 55318.47 88888.00 2007-11-24 03:30:56.000 328 12490.40 70.08 55318.47 88888.00 2007-11-24 03:30:56.125 328 12490.40 70.08 55318.50 88888.00 2007-11-24 03:30:56.250 328 12490.38 70.03 55318.47 88888.00 2007-11-24 03:30:56.375 328 12490.40 70.08 55318.47 88888.00 2007-11-24 03:30:56.500 328 12490.48 70.12 55318.47 88888.00 2007-11-24 03:30:56.625 328 12490.45 70.15 55318.47 88888.00 2007-11-24 03:30:56.750 328 12490.45 70.12 55318.45 88888.00 2007-11-24 03:30:56.875 328 12490.42 70.12 55318.45 88888.00 2007-11-24 03:30:57.000 328 12490.35 70.05 55318.45 88888.00 2007-11-24 03:30:57.125 328 12490.38 70.12 55318.47 88888.00 2007-11-24 03:30:57.250 328 12490.50 70.15 55318.47 88888.00 2007-11-24 03:30:57.375 328 12490.50 70.12 55318.45 88888.00 2007-11-24 03:30:57.500 328 12490.48 70.12 55318.43 88888.00 2007-11-24 03:30:57.625 328 12490.45 70.08 55318.43 88888.00 2007-11-24 03:30:57.750 328 12490.50 70.08 55318.43 88888.00 2007-11-24 03:30:57.875 328 12490.52 70.15 55318.43 88888.00 2007-11-24 03:30:58.000 328 12490.58 70.12 55318.38 88888.00 2007-11-24 03:30:58.125 328 12490.58 70.05 55318.38 88888.00 2007-11-24 03:30:58.250 328 12490.50 70.00 55318.40 88888.00 2007-11-24 03:30:58.375 328 12490.52 70.05 55318.43 88888.00 2007-11-24 03:30:58.500 328 12490.55 70.05 55318.40 88888.00 2007-11-24 03:30:58.625 328 12490.55 70.08 55318.38 88888.00 2007-11-24 03:30:58.750 328 12490.58 70.10 55318.38 88888.00 2007-11-24 03:30:58.875 328 12490.58 70.17 55318.43 88888.00 2007-11-24 03:30:59.000 328 12490.60 70.12 55318.40 88888.00 2007-11-24 03:30:59.125 328 12490.62 70.05 55318.40 88888.00 2007-11-24 03:30:59.250 328 12490.62 70.03 55318.40 88888.00 2007-11-24 03:30:59.375 328 12490.60 70.03 55318.38 88888.00 2007-11-24 03:30:59.500 328 12490.62 70.08 55318.35 88888.00 2007-11-24 03:30:59.625 328 12490.67 70.10 55318.38 88888.00 2007-11-24 03:30:59.750 328 12490.67 70.10 55318.32 88888.00 2007-11-24 03:30:59.875 328 12490.67 70.05 55318.35 88888.00 2007-11-24 03:31:00.000 328 12490.70 70.05 55318.35 88888.00 2007-11-24 03:31:00.125 328 12490.73 70.05 55318.32 88888.00 2007-11-24 03:31:00.250 328 12490.70 70.05 55318.32 88888.00 2007-11-24 03:31:00.375 328 12490.73 70.12 55318.32 88888.00 2007-11-24 03:31:00.500 328 12490.77 70.12 55318.30 88888.00 2007-11-24 03:31:00.625 328 12490.77 70.05 55318.28 88888.00 2007-11-24 03:31:00.750 328 12490.73 70.00 55318.22 88888.00 2007-11-24 03:31:00.875 328 12490.77 70.03 55318.28 88888.00 2007-11-24 03:31:01.000 328 12490.83 70.10 55318.30 88888.00 2007-11-24 03:31:01.125 328 12490.85 70.12 55318.25 88888.00 2007-11-24 03:31:01.250 328 12490.88 70.05 55318.22 88888.00 2007-11-24 03:31:01.375 328 12490.90 70.08 55318.22 88888.00 2007-11-24 03:31:01.500 328 12490.90 70.08 55318.25 88888.00 2007-11-24 03:31:01.625 328 12490.85 70.08 55318.20 88888.00 2007-11-24 03:31:01.750 328 12490.88 70.12 55318.20 88888.00 2007-11-24 03:31:01.875 328 12490.90 70.08 55318.20 88888.00 2007-11-24 03:31:02.000 328 12490.88 70.00 55318.15 88888.00 2007-11-24 03:31:02.125 328 12490.85 69.97 55318.15 88888.00 2007-11-24 03:31:02.250 328 12490.92 70.03 55318.18 88888.00 2007-11-24 03:31:02.375 328 12490.95 70.03 55318.15 88888.00 2007-11-24 03:31:02.500 328 12490.90 70.00 55318.18 88888.00 2007-11-24 03:31:02.625 328 12490.95 70.00 55318.15 88888.00 2007-11-24 03:31:02.750 328 12491.02 70.03 55318.15 88888.00 2007-11-24 03:31:02.875 328 12491.05 70.05 55318.12 88888.00 2007-11-24 03:31:03.000 328 12491.00 70.08 55318.15 88888.00 2007-11-24 03:31:03.125 328 12490.92 70.03 55318.15 88888.00 2007-11-24 03:31:03.250 328 12491.00 70.05 55318.12 88888.00 2007-11-24 03:31:03.375 328 12491.12 70.10 55318.12 88888.00 2007-11-24 03:31:03.500 328 12491.05 70.03 55318.18 88888.00 2007-11-24 03:31:03.625 328 12490.98 70.05 55318.18 88888.00 2007-11-24 03:31:03.750 328 12490.98 69.95 55318.07 88888.00 2007-11-24 03:31:03.875 328 12491.00 69.95 55318.07 88888.00 2007-11-24 03:31:04.000 328 12491.05 70.00 55318.10 88888.00 2007-11-24 03:31:04.125 328 12491.00 70.03 55318.10 88888.00 2007-11-24 03:31:04.250 328 12490.98 69.97 55318.07 88888.00 2007-11-24 03:31:04.375 328 12491.08 70.00 55318.10 88888.00 2007-11-24 03:31:04.500 328 12491.02 69.97 55318.05 88888.00 2007-11-24 03:31:04.625 328 12491.05 70.00 55318.05 88888.00 2007-11-24 03:31:04.750 328 12491.10 70.08 55318.05 88888.00 2007-11-24 03:31:04.875 328 12491.08 70.08 55318.10 88888.00 2007-11-24 03:31:05.000 328 12491.12 70.05 55318.07 88888.00 2007-11-24 03:31:05.125 328 12491.15 70.08 55318.10 88888.00 2007-11-24 03:31:05.250 328 12491.08 69.97 55318.07 88888.00 2007-11-24 03:31:05.375 328 12491.05 70.00 55318.05 88888.00 2007-11-24 03:31:05.500 328 12491.08 70.00 55318.07 88888.00 2007-11-24 03:31:05.625 328 12491.12 70.05 55318.05 88888.00 2007-11-24 03:31:05.750 328 12491.12 70.05 55318.05 88888.00 2007-11-24 03:31:05.875 328 12491.08 70.08 55318.05 88888.00 2007-11-24 03:31:06.000 328 12491.05 70.03 55318.03 88888.00 2007-11-24 03:31:06.125 328 12491.08 70.03 55318.03 88888.00 2007-11-24 03:31:06.250 328 12491.10 70.00 55318.07 88888.00 2007-11-24 03:31:06.375 328 12491.15 69.97 55318.05 88888.00 2007-11-24 03:31:06.500 328 12491.23 70.03 55318.00 88888.00 2007-11-24 03:31:06.625 328 12491.25 70.00 55317.97 88888.00 2007-11-24 03:31:06.750 328 12491.25 70.05 55318.03 88888.00 2007-11-24 03:31:06.875 328 12491.17 70.00 55317.97 88888.00 2007-11-24 03:31:07.000 328 12491.17 70.03 55317.95 88888.00 2007-11-24 03:31:07.125 328 12491.20 70.08 55317.95 88888.00 2007-11-24 03:31:07.250 328 12491.20 70.05 55317.97 88888.00 2007-11-24 03:31:07.375 328 12491.25 70.08 55317.97 88888.00 2007-11-24 03:31:07.500 328 12491.25 70.05 55317.97 88888.00 2007-11-24 03:31:07.625 328 12491.23 70.05 55317.97 88888.00 2007-11-24 03:31:07.750 328 12491.20 70.03 55317.97 88888.00 2007-11-24 03:31:07.875 328 12491.25 69.95 55317.93 88888.00 2007-11-24 03:31:08.000 328 12491.25 69.97 55317.93 88888.00 2007-11-24 03:31:08.125 328 12491.25 70.05 55317.97 88888.00 2007-11-24 03:31:08.250 328 12491.20 69.97 55317.97 88888.00 2007-11-24 03:31:08.375 328 12491.15 69.97 55317.93 88888.00 2007-11-24 03:31:08.500 328 12491.23 70.00 55317.95 88888.00 2007-11-24 03:31:08.625 328 12491.27 70.08 55317.93 88888.00 2007-11-24 03:31:08.750 328 12491.30 70.03 55317.93 88888.00 2007-11-24 03:31:08.875 328 12491.30 69.92 55317.93 88888.00 2007-11-24 03:31:09.000 328 12491.30 69.90 55317.90 88888.00 2007-11-24 03:31:09.125 328 12491.30 69.92 55317.88 88888.00 2007-11-24 03:31:09.250 328 12491.25 69.95 55317.90 88888.00 2007-11-24 03:31:09.375 328 12491.30 70.00 55317.95 88888.00 2007-11-24 03:31:09.500 328 12491.33 70.00 55317.93 88888.00 2007-11-24 03:31:09.625 328 12491.27 69.95 55317.90 88888.00 2007-11-24 03:31:09.750 328 12491.27 69.95 55317.88 88888.00 2007-11-24 03:31:09.875 328 12491.33 69.97 55317.85 88888.00 2007-11-24 03:31:10.000 328 12491.35 70.00 55317.88 88888.00 2007-11-24 03:31:10.125 328 12491.27 69.95 55317.85 88888.00 2007-11-24 03:31:10.250 328 12491.33 69.97 55317.85 88888.00 2007-11-24 03:31:10.375 328 12491.38 70.03 55317.85 88888.00 2007-11-24 03:31:10.500 328 12491.40 70.00 55317.88 88888.00 2007-11-24 03:31:10.625 328 12491.42 69.95 55317.82 88888.00 2007-11-24 03:31:10.750 328 12491.42 69.92 55317.82 88888.00 2007-11-24 03:31:10.875 328 12491.38 69.90 55317.80 88888.00 2007-11-24 03:31:11.000 328 12491.33 69.92 55317.82 88888.00 2007-11-24 03:31:11.125 328 12491.35 69.95 55317.80 88888.00 2007-11-24 03:31:11.250 328 12491.40 69.97 55317.82 88888.00 2007-11-24 03:31:11.375 328 12491.40 69.97 55317.85 88888.00 2007-11-24 03:31:11.500 328 12491.33 69.92 55317.80 88888.00 2007-11-24 03:31:11.625 328 12491.40 69.92 55317.82 88888.00 2007-11-24 03:31:11.750 328 12491.45 70.00 55317.85 88888.00 2007-11-24 03:31:11.875 328 12491.38 69.90 55317.82 88888.00 2007-11-24 03:31:12.000 328 12491.38 69.92 55317.80 88888.00 2007-11-24 03:31:12.125 328 12491.40 69.90 55317.82 88888.00 2007-11-24 03:31:12.250 328 12491.45 69.92 55317.85 88888.00 2007-11-24 03:31:12.375 328 12491.45 69.95 55317.82 88888.00 2007-11-24 03:31:12.500 328 12491.30 69.90 55317.78 88888.00 2007-11-24 03:31:12.625 328 12491.25 69.83 55317.78 88888.00 2007-11-24 03:31:12.750 328 12491.38 69.85 55317.78 88888.00 2007-11-24 03:31:12.875 328 12491.35 69.85 55317.75 88888.00 2007-11-24 03:31:13.000 328 12491.40 69.90 55317.78 88888.00 2007-11-24 03:31:13.125 328 12491.50 69.88 55317.78 88888.00 2007-11-24 03:31:13.250 328 12491.38 69.85 55317.75 88888.00 2007-11-24 03:31:13.375 328 12491.25 69.80 55317.72 88888.00 2007-11-24 03:31:13.500 328 12491.30 69.85 55317.75 88888.00 2007-11-24 03:31:13.625 328 12491.35 69.92 55317.75 88888.00 2007-11-24 03:31:13.750 328 12491.35 69.90 55317.78 88888.00 2007-11-24 03:31:13.875 328 12491.33 69.88 55317.75 88888.00 2007-11-24 03:31:14.000 328 12491.27 69.83 55317.75 88888.00 2007-11-24 03:31:14.125 328 12491.27 69.85 55317.72 88888.00 2007-11-24 03:31:14.250 328 12491.27 69.85 55317.75 88888.00 2007-11-24 03:31:14.375 328 12491.40 69.88 55317.75 88888.00 2007-11-24 03:31:14.500 328 12491.45 69.88 55317.75 88888.00 2007-11-24 03:31:14.625 328 12491.45 69.85 55317.75 88888.00 2007-11-24 03:31:14.750 328 12491.45 69.85 55317.75 88888.00 2007-11-24 03:31:14.875 328 12491.38 69.83 55317.75 88888.00 2007-11-24 03:31:15.000 328 12491.27 69.80 55317.72 88888.00 2007-11-24 03:31:15.125 328 12491.25 69.80 55317.75 88888.00 2007-11-24 03:31:15.250 328 12491.27 69.78 55317.78 88888.00 2007-11-24 03:31:15.375 328 12491.30 69.83 55317.78 88888.00 2007-11-24 03:31:15.500 328 12491.30 69.78 55317.75 88888.00 2007-11-24 03:31:15.625 328 12491.27 69.75 55317.72 88888.00 2007-11-24 03:31:15.750 328 12491.27 69.72 55317.70 88888.00 2007-11-24 03:31:15.875 328 12491.25 69.70 55317.72 88888.00 2007-11-24 03:31:16.000 328 12491.25 69.70 55317.72 88888.00 2007-11-24 03:31:16.125 328 12491.30 69.72 55317.75 88888.00 2007-11-24 03:31:16.250 328 12491.33 69.70 55317.75 88888.00 2007-11-24 03:31:16.375 328 12491.27 69.67 55317.72 88888.00 2007-11-24 03:31:16.500 328 12491.27 69.70 55317.72 88888.00 2007-11-24 03:31:16.625 328 12491.27 69.70 55317.75 88888.00 2007-11-24 03:31:16.750 328 12491.33 69.72 55317.75 88888.00 2007-11-24 03:31:16.875 328 12491.33 69.72 55317.72 88888.00 2007-11-24 03:31:17.000 328 12491.27 69.67 55317.70 88888.00 2007-11-24 03:31:17.125 328 12491.20 69.65 55317.75 88888.00 2007-11-24 03:31:17.250 328 12491.20 69.62 55317.72 88888.00 2007-11-24 03:31:17.375 328 12491.15 69.62 55317.70 88888.00 2007-11-24 03:31:17.500 328 12491.15 69.55 55317.68 88888.00 2007-11-24 03:31:17.625 328 12491.12 69.60 55317.68 88888.00 2007-11-24 03:31:17.750 328 12491.15 69.62 55317.72 88888.00 2007-11-24 03:31:17.875 328 12491.20 69.62 55317.75 88888.00 2007-11-24 03:31:18.000 328 12491.17 69.58 55317.68 88888.00 2007-11-24 03:31:18.125 328 12491.10 69.58 55317.72 88888.00 2007-11-24 03:31:18.250 328 12491.17 69.65 55317.75 88888.00 2007-11-24 03:31:18.375 328 12491.20 69.62 55317.75 88888.00 2007-11-24 03:31:18.500 328 12491.15 69.55 55317.70 88888.00 2007-11-24 03:31:18.625 328 12491.12 69.50 55317.68 88888.00 2007-11-24 03:31:18.750 328 12491.20 69.58 55317.72 88888.00 2007-11-24 03:31:18.875 328 12491.27 69.62 55317.78 88888.00 2007-11-24 03:31:19.000 328 12491.17 69.58 55317.72 88888.00 2007-11-24 03:31:19.125 328 12491.10 69.55 55317.72 88888.00 2007-11-24 03:31:19.250 328 12491.17 69.58 55317.75 88888.00 2007-11-24 03:31:19.375 328 12491.15 69.55 55317.72 88888.00 2007-11-24 03:31:19.500 328 12491.08 69.58 55317.70 88888.00 2007-11-24 03:31:19.625 328 12491.05 69.55 55317.75 88888.00 2007-11-24 03:31:19.750 328 12491.10 69.60 55317.78 88888.00 2007-11-24 03:31:19.875 328 12491.12 69.60 55317.80 88888.00 2007-11-24 03:31:20.000 328 12491.12 69.60 55317.78 88888.00 2007-11-24 03:31:20.125 328 12491.10 69.58 55317.78 88888.00 2007-11-24 03:31:20.250 328 12491.08 69.58 55317.75 88888.00 2007-11-24 03:31:20.375 328 12491.10 69.55 55317.75 88888.00 2007-11-24 03:31:20.500 328 12491.10 69.53 55317.75 88888.00 2007-11-24 03:31:20.625 328 12491.02 69.45 55317.72 88888.00 2007-11-24 03:31:20.750 328 12491.05 69.45 55317.72 88888.00 2007-11-24 03:31:20.875 328 12491.08 69.55 55317.75 88888.00 2007-11-24 03:31:21.000 328 12491.02 69.53 55317.72 88888.00 2007-11-24 03:31:21.125 328 12491.02 69.40 55317.70 88888.00 2007-11-24 03:31:21.250 328 12491.02 69.40 55317.72 88888.00 2007-11-24 03:31:21.375 328 12491.02 69.47 55317.78 88888.00 2007-11-24 03:31:21.500 328 12490.98 69.47 55317.75 88888.00 2007-11-24 03:31:21.625 328 12490.95 69.47 55317.75 88888.00 2007-11-24 03:31:21.750 328 12490.92 69.40 55317.72 88888.00 2007-11-24 03:31:21.875 328 12490.92 69.38 55317.75 88888.00 2007-11-24 03:31:22.000 328 12491.00 69.47 55317.78 88888.00 2007-11-24 03:31:22.125 328 12490.92 69.47 55317.78 88888.00 2007-11-24 03:31:22.250 328 12490.88 69.40 55317.75 88888.00 2007-11-24 03:31:22.375 328 12490.95 69.33 55317.75 88888.00 2007-11-24 03:31:22.500 328 12490.98 69.33 55317.72 88888.00 2007-11-24 03:31:22.625 328 12490.98 69.33 55317.80 88888.00 2007-11-24 03:31:22.750 328 12490.95 69.33 55317.80 88888.00 2007-11-24 03:31:22.875 328 12490.92 69.35 55317.80 88888.00 2007-11-24 03:31:23.000 328 12490.90 69.35 55317.75 88888.00 2007-11-24 03:31:23.125 328 12490.85 69.38 55317.78 88888.00 2007-11-24 03:31:23.250 328 12490.83 69.33 55317.80 88888.00 2007-11-24 03:31:23.375 328 12490.88 69.33 55317.80 88888.00 2007-11-24 03:31:23.500 328 12490.85 69.28 55317.80 88888.00 2007-11-24 03:31:23.625 328 12490.85 69.28 55317.78 88888.00 2007-11-24 03:31:23.750 328 12490.80 69.28 55317.78 88888.00 2007-11-24 03:31:23.875 328 12490.77 69.28 55317.75 88888.00 2007-11-24 03:31:24.000 328 12490.77 69.20 55317.78 88888.00 2007-11-24 03:31:24.125 328 12490.83 69.22 55317.78 88888.00 2007-11-24 03:31:24.250 328 12490.83 69.20 55317.78 88888.00 2007-11-24 03:31:24.375 328 12490.80 69.20 55317.78 88888.00 2007-11-24 03:31:24.500 328 12490.73 69.20 55317.80 88888.00 2007-11-24 03:31:24.625 328 12490.75 69.20 55317.82 88888.00 2007-11-24 03:31:24.750 328 12490.80 69.22 55317.85 88888.00 2007-11-24 03:31:24.875 328 12490.80 69.22 55317.82 88888.00 2007-11-24 03:31:25.000 328 12490.80 69.22 55317.82 88888.00 2007-11-24 03:31:25.125 328 12490.77 69.20 55317.82 88888.00 2007-11-24 03:31:25.250 328 12490.67 69.10 55317.85 88888.00 2007-11-24 03:31:25.375 328 12490.58 69.10 55317.82 88888.00 2007-11-24 03:31:25.500 328 12490.58 69.15 55317.82 88888.00 2007-11-24 03:31:25.625 328 12490.58 69.22 55317.85 88888.00 2007-11-24 03:31:25.750 328 12490.60 69.17 55317.82 88888.00 2007-11-24 03:31:25.875 328 12490.50 69.12 55317.82 88888.00 2007-11-24 03:31:26.000 328 12490.50 69.12 55317.85 88888.00 2007-11-24 03:31:26.125 328 12490.52 69.15 55317.88 88888.00 2007-11-24 03:31:26.250 328 12490.55 69.17 55317.85 88888.00 2007-11-24 03:31:26.375 328 12490.55 69.15 55317.82 88888.00 2007-11-24 03:31:26.500 328 12490.50 69.12 55317.82 88888.00 2007-11-24 03:31:26.625 328 12490.55 69.17 55317.82 88888.00 2007-11-24 03:31:26.750 328 12490.52 69.15 55317.85 88888.00 2007-11-24 03:31:26.875 328 12490.48 69.08 55317.82 88888.00 2007-11-24 03:31:27.000 328 12490.45 69.03 55317.80 88888.00 2007-11-24 03:31:27.125 328 12490.48 69.03 55317.82 88888.00 2007-11-24 03:31:27.250 328 12490.42 69.03 55317.85 88888.00 2007-11-24 03:31:27.375 328 12490.48 69.08 55317.85 88888.00 2007-11-24 03:31:27.500 328 12490.58 69.12 55317.85 88888.00 2007-11-24 03:31:27.625 328 12490.62 69.10 55317.85 88888.00 2007-11-24 03:31:27.750 328 12490.58 69.05 55317.88 88888.00 2007-11-24 03:31:27.875 328 12490.50 69.03 55317.88 88888.00 2007-11-24 03:31:28.000 328 12490.48 68.95 55317.82 88888.00 2007-11-24 03:31:28.125 328 12490.42 69.03 55317.85 88888.00 2007-11-24 03:31:28.250 328 12490.38 69.08 55317.90 88888.00 2007-11-24 03:31:28.375 328 12490.40 69.10 55317.88 88888.00 2007-11-24 03:31:28.500 328 12490.42 69.05 55317.90 88888.00 2007-11-24 03:31:28.625 328 12490.40 68.97 55317.85 88888.00 2007-11-24 03:31:28.750 328 12490.40 68.97 55317.85 88888.00 2007-11-24 03:31:28.875 328 12490.45 68.97 55317.93 88888.00 2007-11-24 03:31:29.000 328 12490.42 68.97 55317.88 88888.00 2007-11-24 03:31:29.125 328 12490.38 68.97 55317.88 88888.00 2007-11-24 03:31:29.250 328 12490.38 68.95 55317.88 88888.00 2007-11-24 03:31:29.375 328 12490.45 68.92 55317.88 88888.00 2007-11-24 03:31:29.500 328 12490.45 68.90 55317.90 88888.00 2007-11-24 03:31:29.625 328 12490.33 68.85 55317.88 88888.00 2007-11-24 03:31:29.750 328 12490.30 68.88 55317.88 88888.00 2007-11-24 03:31:29.875 328 12490.35 68.90 55317.93 88888.00 2007-11-24 03:31:30.000 328 12490.38 68.90 55317.93 88888.00 2007-11-24 03:31:30.125 328 12490.33 68.85 55317.88 88888.00 2007-11-24 03:31:30.250 328 12490.30 68.90 55317.90 88888.00 2007-11-24 03:31:30.375 328 12490.35 68.92 55317.93 88888.00 2007-11-24 03:31:30.500 328 12490.27 68.90 55317.90 88888.00 2007-11-24 03:31:30.625 328 12490.20 68.88 55317.88 88888.00 2007-11-24 03:31:30.750 328 12490.17 68.85 55317.85 88888.00 2007-11-24 03:31:30.875 328 12490.12 68.90 55317.90 88888.00 2007-11-24 03:31:31.000 328 12490.10 68.90 55317.93 88888.00 2007-11-24 03:31:31.125 328 12490.12 68.85 55317.93 88888.00 2007-11-24 03:31:31.250 328 12490.15 68.85 55317.95 88888.00 2007-11-24 03:31:31.375 328 12490.23 68.90 55317.95 88888.00 2007-11-24 03:31:31.500 328 12490.23 68.90 55317.97 88888.00 2007-11-24 03:31:31.625 328 12490.17 68.90 55317.95 88888.00 2007-11-24 03:31:31.750 328 12490.12 68.92 55317.95 88888.00 2007-11-24 03:31:31.875 328 12490.00 68.85 55317.95 88888.00 2007-11-24 03:31:32.000 328 12489.98 68.83 55317.93 88888.00 2007-11-24 03:31:32.125 328 12490.00 68.85 55317.93 88888.00 2007-11-24 03:31:32.250 328 12490.05 68.85 55317.93 88888.00 2007-11-24 03:31:32.375 328 12490.05 68.90 55317.97 88888.00 2007-11-24 03:31:32.500 328 12490.00 68.90 55318.03 88888.00 2007-11-24 03:31:32.625 328 12489.92 68.83 55318.00 88888.00 2007-11-24 03:31:32.750 328 12489.85 68.80 55317.97 88888.00 2007-11-24 03:31:32.875 328 12489.88 68.78 55317.97 88888.00 2007-11-24 03:31:33.000 328 12489.92 68.78 55317.95 88888.00 2007-11-24 03:31:33.125 328 12489.88 68.75 55317.95 88888.00 2007-11-24 03:31:33.250 328 12489.80 68.78 55317.95 88888.00 2007-11-24 03:31:33.375 328 12489.83 68.83 55317.95 88888.00 2007-11-24 03:31:33.500 328 12489.85 68.78 55317.97 88888.00 2007-11-24 03:31:33.625 328 12489.85 68.75 55317.97 88888.00 2007-11-24 03:31:33.750 328 12489.83 68.78 55317.97 88888.00 2007-11-24 03:31:33.875 328 12489.80 68.78 55317.97 88888.00 2007-11-24 03:31:34.000 328 12489.75 68.72 55318.00 88888.00 2007-11-24 03:31:34.125 328 12489.75 68.78 55318.03 88888.00 2007-11-24 03:31:34.250 328 12489.70 68.78 55318.00 88888.00 2007-11-24 03:31:34.375 328 12489.67 68.78 55318.00 88888.00 2007-11-24 03:31:34.500 328 12489.67 68.72 55318.00 88888.00 2007-11-24 03:31:34.625 328 12489.67 68.75 55318.00 88888.00 2007-11-24 03:31:34.750 328 12489.70 68.80 55318.00 88888.00 2007-11-24 03:31:34.875 328 12489.70 68.80 55318.00 88888.00 2007-11-24 03:31:35.000 328 12489.70 68.72 55318.00 88888.00 2007-11-24 03:31:35.125 328 12489.67 68.72 55318.00 88888.00 2007-11-24 03:31:35.250 328 12489.58 68.72 55318.03 88888.00 2007-11-24 03:31:35.375 328 12489.62 68.78 55317.97 88888.00 2007-11-24 03:31:35.500 328 12489.67 68.75 55318.00 88888.00 2007-11-24 03:31:35.625 328 12489.65 68.72 55318.00 88888.00 2007-11-24 03:31:35.750 328 12489.65 68.75 55318.03 88888.00 2007-11-24 03:31:35.875 328 12489.65 68.70 55318.00 88888.00 2007-11-24 03:31:36.000 328 12489.65 68.67 55317.97 88888.00 2007-11-24 03:31:36.125 328 12489.62 68.70 55318.03 88888.00 2007-11-24 03:31:36.250 328 12489.60 68.75 55318.05 88888.00 2007-11-24 03:31:36.375 328 12489.62 68.75 55318.03 88888.00 2007-11-24 03:31:36.500 328 12489.65 68.75 55318.03 88888.00 2007-11-24 03:31:36.625 328 12489.67 68.78 55318.00 88888.00 2007-11-24 03:31:36.750 328 12489.58 68.70 55317.97 88888.00 2007-11-24 03:31:36.875 328 12489.50 68.60 55317.95 88888.00 2007-11-24 03:31:37.000 328 12489.48 68.55 55317.95 88888.00 2007-11-24 03:31:37.125 328 12489.50 68.62 55317.97 88888.00 2007-11-24 03:31:37.250 328 12489.45 68.70 55318.03 88888.00 2007-11-24 03:31:37.375 328 12489.42 68.75 55318.03 88888.00 2007-11-24 03:31:37.500 328 12489.45 68.70 55318.05 88888.00 2007-11-24 03:31:37.625 328 12489.45 68.67 55318.03 88888.00 2007-11-24 03:31:37.750 328 12489.55 68.67 55318.03 88888.00 2007-11-24 03:31:37.875 328 12489.58 68.62 55318.00 88888.00 2007-11-24 03:31:38.000 328 12489.50 68.55 55317.97 88888.00 2007-11-24 03:31:38.125 328 12489.42 68.65 55318.00 88888.00 2007-11-24 03:31:38.250 328 12489.42 68.72 55318.05 88888.00 2007-11-24 03:31:38.375 328 12489.48 68.75 55318.10 88888.00 2007-11-24 03:31:38.500 328 12489.40 68.65 55318.05 88888.00 2007-11-24 03:31:38.625 328 12489.33 68.62 55318.03 88888.00 2007-11-24 03:31:38.750 328 12489.40 68.67 55318.03 88888.00 2007-11-24 03:31:38.875 328 12489.45 68.70 55318.05 88888.00 2007-11-24 03:31:39.000 328 12489.38 68.62 55318.03 88888.00 2007-11-24 03:31:39.125 328 12489.35 68.65 55318.05 88888.00 2007-11-24 03:31:39.250 328 12489.40 68.65 55318.03 88888.00 2007-11-24 03:31:39.375 328 12489.48 68.72 55318.03 88888.00 2007-11-24 03:31:39.500 328 12489.40 68.65 55318.00 88888.00 2007-11-24 03:31:39.625 328 12489.35 68.65 55318.00 88888.00 2007-11-24 03:31:39.750 328 12489.38 68.65 55318.00 88888.00 2007-11-24 03:31:39.875 328 12489.40 68.70 55318.03 88888.00 2007-11-24 03:31:40.000 328 12489.38 68.65 55318.00 88888.00 2007-11-24 03:31:40.125 328 12489.33 68.67 55318.03 88888.00 2007-11-24 03:31:40.250 328 12489.35 68.78 55318.10 88888.00 2007-11-24 03:31:40.375 328 12489.38 68.78 55318.07 88888.00 2007-11-24 03:31:40.500 328 12489.27 68.70 55318.05 88888.00 2007-11-24 03:31:40.625 328 12489.35 68.75 55318.07 88888.00 2007-11-24 03:31:40.750 328 12489.45 68.80 55318.07 88888.00 2007-11-24 03:31:40.875 328 12489.42 68.80 55318.07 88888.00 2007-11-24 03:31:41.000 328 12489.27 68.70 55318.03 88888.00 2007-11-24 03:31:41.125 328 12489.25 68.65 55318.05 88888.00 2007-11-24 03:31:41.250 328 12489.27 68.67 55318.05 88888.00 2007-11-24 03:31:41.375 328 12489.30 68.72 55318.05 88888.00 2007-11-24 03:31:41.500 328 12489.27 68.70 55318.03 88888.00 2007-11-24 03:31:41.625 328 12489.25 68.62 55317.97 88888.00 2007-11-24 03:31:41.750 328 12489.25 68.67 55318.00 88888.00 2007-11-24 03:31:41.875 328 12489.27 68.72 55318.00 88888.00 2007-11-24 03:31:42.000 328 12489.33 68.70 55317.97 88888.00 2007-11-24 03:31:42.125 328 12489.30 68.70 55318.00 88888.00 2007-11-24 03:31:42.250 328 12489.35 68.72 55318.00 88888.00 2007-11-24 03:31:42.375 328 12489.33 68.70 55318.03 88888.00 2007-11-24 03:31:42.500 328 12489.25 68.70 55317.97 88888.00 2007-11-24 03:31:42.625 328 12489.27 68.70 55317.97 88888.00 2007-11-24 03:31:42.750 328 12489.35 68.70 55317.97 88888.00 2007-11-24 03:31:42.875 328 12489.40 68.70 55318.00 88888.00 2007-11-24 03:31:43.000 328 12489.30 68.65 55317.93 88888.00 2007-11-24 03:31:43.125 328 12489.25 68.67 55317.95 88888.00 2007-11-24 03:31:43.250 328 12489.27 68.75 55318.00 88888.00 2007-11-24 03:31:43.375 328 12489.25 68.75 55318.00 88888.00 2007-11-24 03:31:43.500 328 12489.25 68.65 55317.97 88888.00 2007-11-24 03:31:43.625 328 12489.25 68.67 55317.95 88888.00 2007-11-24 03:31:43.750 328 12489.25 68.75 55317.95 88888.00 2007-11-24 03:31:43.875 328 12489.27 68.75 55317.95 88888.00 2007-11-24 03:31:44.000 328 12489.23 68.72 55317.93 88888.00 2007-11-24 03:31:44.125 328 12489.20 68.65 55317.95 88888.00 2007-11-24 03:31:44.250 328 12489.23 68.70 55317.97 88888.00 2007-11-24 03:31:44.375 328 12489.23 68.70 55317.95 88888.00 2007-11-24 03:31:44.500 328 12489.20 68.72 55317.93 88888.00 2007-11-24 03:31:44.625 328 12489.23 68.72 55317.95 88888.00 2007-11-24 03:31:44.750 328 12489.25 68.75 55317.95 88888.00 2007-11-24 03:31:44.875 328 12489.30 68.75 55317.97 88888.00 2007-11-24 03:31:45.000 328 12489.30 68.75 55317.95 88888.00 2007-11-24 03:31:45.125 328 12489.23 68.72 55317.95 88888.00 2007-11-24 03:31:45.250 328 12489.17 68.67 55317.93 88888.00 2007-11-24 03:31:45.375 328 12489.25 68.78 55317.90 88888.00 2007-11-24 03:31:45.500 328 12489.38 68.83 55317.93 88888.00 2007-11-24 03:31:45.625 328 12489.35 68.80 55317.93 88888.00 2007-11-24 03:31:45.750 328 12489.33 68.80 55317.90 88888.00 2007-11-24 03:31:45.875 328 12489.38 68.83 55317.90 88888.00 2007-11-24 03:31:46.000 328 12489.38 68.80 55317.90 88888.00 2007-11-24 03:31:46.125 328 12489.30 68.75 55317.88 88888.00 2007-11-24 03:31:46.250 328 12489.23 68.75 55317.88 88888.00 2007-11-24 03:31:46.375 328 12489.30 68.80 55317.88 88888.00 2007-11-24 03:31:46.500 328 12489.30 68.83 55317.90 88888.00 2007-11-24 03:31:46.625 328 12489.20 68.80 55317.90 88888.00 2007-11-24 03:31:46.750 328 12489.23 68.80 55317.88 88888.00 2007-11-24 03:31:46.875 328 12489.27 68.85 55317.88 88888.00 2007-11-24 03:31:47.000 328 12489.33 68.90 55317.88 88888.00 2007-11-24 03:31:47.125 328 12489.35 68.90 55317.88 88888.00 2007-11-24 03:31:47.250 328 12489.33 68.88 55317.90 88888.00 2007-11-24 03:31:47.375 328 12489.38 68.88 55317.88 88888.00 2007-11-24 03:31:47.500 328 12489.35 68.83 55317.82 88888.00 2007-11-24 03:31:47.625 328 12489.35 68.83 55317.82 88888.00 2007-11-24 03:31:47.750 328 12489.40 68.90 55317.85 88888.00 2007-11-24 03:31:47.875 328 12489.50 68.92 55317.88 88888.00 2007-11-24 03:31:48.000 328 12489.48 68.90 55317.82 88888.00 2007-11-24 03:31:48.125 328 12489.42 68.88 55317.82 88888.00 2007-11-24 03:31:48.250 328 12489.38 68.85 55317.82 88888.00 2007-11-24 03:31:48.375 328 12489.38 68.83 55317.80 88888.00 2007-11-24 03:31:48.500 328 12489.42 68.90 55317.80 88888.00 2007-11-24 03:31:48.625 328 12489.50 68.92 55317.78 88888.00 2007-11-24 03:31:48.750 328 12489.48 68.97 55317.80 88888.00 2007-11-24 03:31:48.875 328 12489.45 68.92 55317.82 88888.00 2007-11-24 03:31:49.000 328 12489.45 68.88 55317.80 88888.00 2007-11-24 03:31:49.125 328 12489.50 68.88 55317.78 88888.00 2007-11-24 03:31:49.250 328 12489.52 68.95 55317.80 88888.00 2007-11-24 03:31:49.375 328 12489.52 68.97 55317.75 88888.00 2007-11-24 03:31:49.500 328 12489.48 68.97 55317.78 88888.00 2007-11-24 03:31:49.625 328 12489.50 69.00 55317.80 88888.00 2007-11-24 03:31:49.750 328 12489.55 69.03 55317.80 88888.00 2007-11-24 03:31:49.875 328 12489.52 68.97 55317.78 88888.00 2007-11-24 03:31:50.000 328 12489.50 68.92 55317.72 88888.00 2007-11-24 03:31:50.125 328 12489.52 69.00 55317.75 88888.00 2007-11-24 03:31:50.250 328 12489.55 69.05 55317.80 88888.00 2007-11-24 03:31:50.375 328 12489.58 69.08 55317.78 88888.00 2007-11-24 03:31:50.500 328 12489.55 69.03 55317.72 88888.00 2007-11-24 03:31:50.625 328 12489.58 69.00 55317.65 88888.00 2007-11-24 03:31:50.750 328 12489.50 69.00 55317.68 88888.00 2007-11-24 03:31:50.875 328 12489.50 69.03 55317.68 88888.00 2007-11-24 03:31:51.000 328 12489.55 69.03 55317.68 88888.00 2007-11-24 03:31:51.125 328 12489.58 69.00 55317.68 88888.00 2007-11-24 03:31:51.250 328 12489.60 69.05 55317.70 88888.00 2007-11-24 03:31:51.375 328 12489.62 69.05 55317.68 88888.00 2007-11-24 03:31:51.500 328 12489.62 69.03 55317.70 88888.00 2007-11-24 03:31:51.625 328 12489.65 69.05 55317.68 88888.00 2007-11-24 03:31:51.750 328 12489.67 69.10 55317.70 88888.00 2007-11-24 03:31:51.875 328 12489.67 69.15 55317.68 88888.00 2007-11-24 03:31:52.000 328 12489.70 69.15 55317.65 88888.00 2007-11-24 03:31:52.125 328 12489.70 69.10 55317.65 88888.00 2007-11-24 03:31:52.250 328 12489.67 69.05 55317.62 88888.00 2007-11-24 03:31:52.375 328 12489.62 69.15 55317.65 88888.00 2007-11-24 03:31:52.500 328 12489.70 69.25 55317.68 88888.00 2007-11-24 03:31:52.625 328 12489.75 69.20 55317.62 88888.00 2007-11-24 03:31:52.750 328 12489.75 69.20 55317.62 88888.00 2007-11-24 03:31:52.875 328 12489.75 69.12 55317.62 88888.00 2007-11-24 03:31:53.000 328 12489.73 69.15 55317.62 88888.00 2007-11-24 03:31:53.125 328 12489.75 69.22 55317.62 88888.00 2007-11-24 03:31:53.250 328 12489.67 69.17 55317.62 88888.00 2007-11-24 03:31:53.375 328 12489.70 69.15 55317.62 88888.00 2007-11-24 03:31:53.500 328 12489.73 69.20 55317.60 88888.00 2007-11-24 03:31:53.625 328 12489.85 69.22 55317.60 88888.00 2007-11-24 03:31:53.750 328 12489.85 69.22 55317.60 88888.00 2007-11-24 03:31:53.875 328 12489.85 69.28 55317.57 88888.00 2007-11-24 03:31:54.000 328 12489.83 69.28 55317.53 88888.00 2007-11-24 03:31:54.125 328 12489.83 69.28 55317.57 88888.00 2007-11-24 03:31:54.250 328 12489.88 69.28 55317.57 88888.00 2007-11-24 03:31:54.375 328 12489.90 69.33 55317.57 88888.00 2007-11-24 03:31:54.500 328 12489.88 69.35 55317.60 88888.00 2007-11-24 03:31:54.625 328 12489.85 69.35 55317.57 88888.00 2007-11-24 03:31:54.750 328 12489.83 69.33 55317.55 88888.00 2007-11-24 03:31:54.875 328 12489.88 69.30 55317.55 88888.00 2007-11-24 03:31:55.000 328 12489.98 69.33 55317.53 88888.00 2007-11-24 03:31:55.125 328 12489.92 69.35 55317.55 88888.00 2007-11-24 03:31:55.250 328 12489.92 69.40 55317.55 88888.00 2007-11-24 03:31:55.375 328 12489.88 69.35 55317.53 88888.00 2007-11-24 03:31:55.500 328 12489.90 69.30 55317.53 88888.00 2007-11-24 03:31:55.625 328 12490.00 69.35 55317.53 88888.00 2007-11-24 03:31:55.750 328 12490.05 69.35 55317.50 88888.00 2007-11-24 03:31:55.875 328 12490.05 69.33 55317.53 88888.00 2007-11-24 03:31:56.000 328 12490.08 69.35 55317.55 88888.00 2007-11-24 03:31:56.125 328 12490.10 69.47 55317.55 88888.00 2007-11-24 03:31:56.250 328 12490.12 69.42 55317.53 88888.00 2007-11-24 03:31:56.375 328 12490.10 69.45 55317.50 88888.00 2007-11-24 03:31:56.500 328 12490.02 69.47 55317.50 88888.00 2007-11-24 03:31:56.625 328 12490.02 69.47 55317.50 88888.00 2007-11-24 03:31:56.750 328 12490.05 69.45 55317.47 88888.00 2007-11-24 03:31:56.875 328 12490.05 69.45 55317.50 88888.00 2007-11-24 03:31:57.000 328 12490.10 69.45 55317.47 88888.00 2007-11-24 03:31:57.125 328 12490.08 69.45 55317.45 88888.00 2007-11-24 03:31:57.250 328 12490.08 69.42 55317.45 88888.00 2007-11-24 03:31:57.375 328 12490.20 69.47 55317.45 88888.00 2007-11-24 03:31:57.500 328 12490.17 69.50 55317.47 88888.00 2007-11-24 03:31:57.625 328 12490.15 69.53 55317.45 88888.00 2007-11-24 03:31:57.750 328 12490.17 69.50 55317.40 88888.00 2007-11-24 03:31:57.875 328 12490.20 69.47 55317.43 88888.00 2007-11-24 03:31:58.000 328 12490.12 69.47 55317.40 88888.00 2007-11-24 03:31:58.125 328 12490.12 69.53 55317.45 88888.00 2007-11-24 03:31:58.250 328 12490.05 69.50 55317.38 88888.00 2007-11-24 03:31:58.375 328 12490.05 69.50 55317.38 88888.00 2007-11-24 03:31:58.500 328 12490.10 69.55 55317.40 88888.00 2007-11-24 03:31:58.625 328 12490.10 69.60 55317.43 88888.00 2007-11-24 03:31:58.750 328 12490.10 69.58 55317.43 88888.00 2007-11-24 03:31:58.875 328 12490.15 69.55 55317.40 88888.00 2007-11-24 03:31:59.000 328 12490.12 69.60 55317.40 88888.00 2007-11-24 03:31:59.125 328 12490.12 69.60 55317.40 88888.00 2007-11-24 03:31:59.250 328 12490.17 69.62 55317.38 88888.00 2007-11-24 03:31:59.375 328 12490.23 69.70 55317.43 88888.00 2007-11-24 03:31:59.500 328 12490.27 69.67 55317.38 88888.00 2007-11-24 03:31:59.625 328 12490.20 69.60 55317.35 88888.00 2007-11-24 03:31:59.750 328 12490.17 69.58 55317.32 88888.00 2007-11-24 03:31:59.875 328 12490.10 69.55 55317.28 88888.00 2007-11-24 03:32:00.000 328 12490.12 69.60 55317.35 88888.00 2007-11-24 03:32:00.125 328 12490.23 69.70 55317.43 88888.00 2007-11-24 03:32:00.250 328 12490.20 69.70 55317.38 88888.00 2007-11-24 03:32:00.375 328 12490.12 69.67 55317.35 88888.00 2007-11-24 03:32:00.500 328 12490.17 69.70 55317.32 88888.00 2007-11-24 03:32:00.625 328 12490.23 69.70 55317.32 88888.00 2007-11-24 03:32:00.750 328 12490.33 69.70 55317.32 88888.00 2007-11-24 03:32:00.875 328 12490.30 69.65 55317.30 88888.00 2007-11-24 03:32:01.000 328 12490.30 69.65 55317.30 88888.00 2007-11-24 03:32:01.125 328 12490.35 69.70 55317.30 88888.00 2007-11-24 03:32:01.250 328 12490.38 69.70 55317.28 88888.00 2007-11-24 03:32:01.375 328 12490.38 69.72 55317.25 88888.00 2007-11-24 03:32:01.500 328 12490.40 69.78 55317.25 88888.00 2007-11-24 03:32:01.625 328 12490.38 69.72 55317.25 88888.00 2007-11-24 03:32:01.750 328 12490.33 69.70 55317.30 88888.00 2007-11-24 03:32:01.875 328 12490.35 69.78 55317.32 88888.00 2007-11-24 03:32:02.000 328 12490.38 69.75 55317.30 88888.00 2007-11-24 03:32:02.125 328 12490.35 69.70 55317.25 88888.00 2007-11-24 03:32:02.250 328 12490.33 69.75 55317.22 88888.00 2007-11-24 03:32:02.375 328 12490.35 69.75 55317.25 88888.00 2007-11-24 03:32:02.500 328 12490.38 69.80 55317.25 88888.00 2007-11-24 03:32:02.625 328 12490.40 69.80 55317.22 88888.00 2007-11-24 03:32:02.750 328 12490.40 69.75 55317.20 88888.00 2007-11-24 03:32:02.875 328 12490.38 69.72 55317.18 88888.00 2007-11-24 03:32:03.000 328 12490.40 69.75 55317.20 88888.00 2007-11-24 03:32:03.125 328 12490.38 69.78 55317.22 88888.00 2007-11-24 03:32:03.250 328 12490.42 69.83 55317.18 88888.00 2007-11-24 03:32:03.375 328 12490.40 69.83 55317.18 88888.00 2007-11-24 03:32:03.500 328 12490.40 69.88 55317.20 88888.00 2007-11-24 03:32:03.625 328 12490.40 69.83 55317.20 88888.00 2007-11-24 03:32:03.750 328 12490.45 69.85 55317.18 88888.00 2007-11-24 03:32:03.875 328 12490.52 69.85 55317.12 88888.00 2007-11-24 03:32:04.000 328 12490.55 69.85 55317.12 88888.00 2007-11-24 03:32:04.125 328 12490.48 69.85 55317.12 88888.00 2007-11-24 03:32:04.250 328 12490.45 69.85 55317.10 88888.00 2007-11-24 03:32:04.375 328 12490.45 69.80 55317.07 88888.00 2007-11-24 03:32:04.500 328 12490.45 69.72 55317.03 88888.00 2007-11-24 03:32:04.625 328 12490.48 69.78 55317.07 88888.00 2007-11-24 03:32:04.750 328 12490.58 69.92 55317.15 88888.00 2007-11-24 03:32:04.875 328 12490.55 69.88 55317.18 88888.00 2007-11-24 03:32:05.000 328 12490.60 69.83 55317.12 88888.00 2007-11-24 03:32:05.125 328 12490.60 69.80 55317.10 88888.00 2007-11-24 03:32:05.250 328 12490.55 69.83 55317.03 88888.00 2007-11-24 03:32:05.375 328 12490.52 69.80 55317.05 88888.00 2007-11-24 03:32:05.500 328 12490.50 69.85 55317.10 88888.00 2007-11-24 03:32:05.625 328 12490.52 69.85 55317.07 88888.00 2007-11-24 03:32:05.750 328 12490.50 69.88 55317.07 88888.00 2007-11-24 03:32:05.875 328 12490.58 69.90 55317.07 88888.00 2007-11-24 03:32:06.000 328 12490.65 69.90 55317.07 88888.00 2007-11-24 03:32:06.125 328 12490.65 69.92 55317.10 88888.00 2007-11-24 03:32:06.250 328 12490.55 69.90 55317.10 88888.00 2007-11-24 03:32:06.375 328 12490.52 69.88 55317.07 88888.00 2007-11-24 03:32:06.500 328 12490.58 69.90 55317.07 88888.00 2007-11-24 03:32:06.625 328 12490.65 69.95 55317.07 88888.00 2007-11-24 03:32:06.750 328 12490.65 69.97 55317.07 88888.00 2007-11-24 03:32:06.875 328 12490.62 70.00 55317.10 88888.00 2007-11-24 03:32:07.000 328 12490.58 69.95 55317.10 88888.00 2007-11-24 03:32:07.125 328 12490.58 70.03 55317.10 88888.00 2007-11-24 03:32:07.250 328 12490.60 69.97 55317.05 88888.00 2007-11-24 03:32:07.375 328 12490.70 69.97 55317.05 88888.00 2007-11-24 03:32:07.500 328 12490.65 69.95 55317.05 88888.00 2007-11-24 03:32:07.625 328 12490.58 69.92 55317.03 88888.00 2007-11-24 03:32:07.750 328 12490.60 69.92 55317.03 88888.00 2007-11-24 03:32:07.875 328 12490.67 69.92 55317.00 88888.00 2007-11-24 03:32:08.000 328 12490.62 69.90 55316.95 88888.00 2007-11-24 03:32:08.125 328 12490.67 69.92 55316.97 88888.00 2007-11-24 03:32:08.250 328 12490.67 69.90 55316.95 88888.00 2007-11-24 03:32:08.375 328 12490.73 69.95 55316.97 88888.00 2007-11-24 03:32:08.500 328 12490.67 69.90 55316.97 88888.00 2007-11-24 03:32:08.625 328 12490.65 69.90 55317.00 88888.00 2007-11-24 03:32:08.750 328 12490.67 69.97 55317.03 88888.00 2007-11-24 03:32:08.875 328 12490.73 69.92 55317.00 88888.00 2007-11-24 03:32:09.000 328 12490.73 69.92 55316.97 88888.00 2007-11-24 03:32:09.125 328 12490.88 70.03 55317.00 88888.00 2007-11-24 03:32:09.250 328 12490.88 69.97 55317.00 88888.00 2007-11-24 03:32:09.375 328 12490.83 69.92 55316.97 88888.00 2007-11-24 03:32:09.500 328 12490.83 69.92 55316.95 88888.00 2007-11-24 03:32:09.625 328 12490.85 69.92 55316.97 88888.00 2007-11-24 03:32:09.750 328 12490.88 70.05 55317.00 88888.00 2007-11-24 03:32:09.875 328 12490.85 70.08 55317.00 88888.00 2007-11-24 03:32:10.000 328 12490.83 70.00 55316.97 88888.00 2007-11-24 03:32:10.125 328 12490.83 70.00 55316.97 88888.00 2007-11-24 03:32:10.250 328 12490.77 69.97 55317.00 88888.00 2007-11-24 03:32:10.375 328 12490.80 70.00 55317.00 88888.00 2007-11-24 03:32:10.500 328 12490.85 69.97 55317.00 88888.00 2007-11-24 03:32:10.625 328 12490.83 69.92 55316.97 88888.00 2007-11-24 03:32:10.750 328 12490.83 69.92 55316.97 88888.00 2007-11-24 03:32:10.875 328 12490.80 69.97 55317.00 88888.00 2007-11-24 03:32:11.000 328 12490.75 69.92 55316.97 88888.00 2007-11-24 03:32:11.125 328 12490.83 69.90 55317.00 88888.00 2007-11-24 03:32:11.250 328 12490.85 69.95 55317.00 88888.00 2007-11-24 03:32:11.375 328 12490.88 69.95 55317.00 88888.00 2007-11-24 03:32:11.500 328 12490.85 69.92 55316.97 88888.00 2007-11-24 03:32:11.625 328 12490.88 69.92 55316.93 88888.00 2007-11-24 03:32:11.750 328 12490.88 69.92 55316.95 88888.00 2007-11-24 03:32:11.875 328 12490.92 69.92 55316.93 88888.00 2007-11-24 03:32:12.000 328 12491.02 69.92 55316.93 88888.00 2007-11-24 03:32:12.125 328 12491.02 69.92 55316.95 88888.00 2007-11-24 03:32:12.250 328 12490.92 69.92 55316.95 88888.00 2007-11-24 03:32:12.375 328 12490.92 69.92 55316.93 88888.00 2007-11-24 03:32:12.500 328 12490.83 69.92 55316.90 88888.00 2007-11-24 03:32:12.625 328 12490.90 69.88 55316.88 88888.00 2007-11-24 03:32:12.750 328 12490.98 69.92 55316.93 88888.00 2007-11-24 03:32:12.875 328 12490.98 69.90 55316.93 88888.00 2007-11-24 03:32:13.000 328 12490.95 69.88 55316.93 88888.00 2007-11-24 03:32:13.125 328 12491.00 69.85 55316.90 88888.00 2007-11-24 03:32:13.250 328 12490.98 69.88 55316.93 88888.00 2007-11-24 03:32:13.375 328 12491.02 69.88 55316.93 88888.00 2007-11-24 03:32:13.500 328 12491.00 69.90 55316.93 88888.00 2007-11-24 03:32:13.625 328 12490.98 69.90 55316.90 88888.00 2007-11-24 03:32:13.750 328 12490.98 69.92 55316.90 88888.00 2007-11-24 03:32:13.875 328 12491.02 69.92 55316.90 88888.00 2007-11-24 03:32:14.000 328 12490.95 69.90 55316.85 88888.00 2007-11-24 03:32:14.125 328 12490.98 69.88 55316.88 88888.00 2007-11-24 03:32:14.250 328 12491.05 69.85 55316.90 88888.00 2007-11-24 03:32:14.375 328 12491.02 69.90 55316.90 88888.00 2007-11-24 03:32:14.500 328 12490.98 69.83 55316.88 88888.00 2007-11-24 03:32:14.625 328 12490.95 69.78 55316.90 88888.00 2007-11-24 03:32:14.750 328 12491.05 69.88 55316.90 88888.00 2007-11-24 03:32:14.875 328 12491.05 69.92 55316.95 88888.00 2007-11-24 03:32:15.000 328 12491.02 69.85 55316.95 88888.00 2007-11-24 03:32:15.125 328 12491.00 69.80 55316.93 88888.00 2007-11-24 03:32:15.250 328 12491.02 69.85 55316.95 88888.00 2007-11-24 03:32:15.375 328 12491.02 69.85 55316.95 88888.00 2007-11-24 03:32:15.500 328 12490.95 69.85 55316.95 88888.00 2007-11-24 03:32:15.625 328 12490.90 69.83 55316.95 88888.00 2007-11-24 03:32:15.750 328 12490.95 69.88 55316.93 88888.00 2007-11-24 03:32:15.875 328 12490.95 69.80 55316.90 88888.00 2007-11-24 03:32:16.000 328 12490.90 69.75 55316.88 88888.00 2007-11-24 03:32:16.125 328 12491.00 69.80 55316.93 88888.00 2007-11-24 03:32:16.250 328 12490.98 69.83 55316.97 88888.00 2007-11-24 03:32:16.375 328 12490.98 69.80 55316.93 88888.00 2007-11-24 03:32:16.500 328 12490.98 69.80 55316.90 88888.00 2007-11-24 03:32:16.625 328 12491.02 69.83 55316.90 88888.00 2007-11-24 03:32:16.750 328 12491.00 69.90 55316.93 88888.00 2007-11-24 03:32:16.875 328 12491.05 69.92 55316.95 88888.00 2007-11-24 03:32:17.000 328 12491.00 69.83 55316.90 88888.00 2007-11-24 03:32:17.125 328 12490.98 69.78 55316.93 88888.00 2007-11-24 03:32:17.250 328 12490.95 69.72 55316.93 88888.00 2007-11-24 03:32:17.375 328 12491.05 69.72 55316.90 88888.00 2007-11-24 03:32:17.500 328 12491.10 69.78 55316.93 88888.00 2007-11-24 03:32:17.625 328 12491.15 69.83 55316.95 88888.00 2007-11-24 03:32:17.750 328 12491.15 69.83 55316.97 88888.00 2007-11-24 03:32:17.875 328 12491.05 69.80 55316.95 88888.00 2007-11-24 03:32:18.000 328 12491.02 69.78 55316.93 88888.00 2007-11-24 03:32:18.125 328 12490.90 69.75 55316.90 88888.00 2007-11-24 03:32:18.250 328 12490.92 69.72 55316.93 88888.00 2007-11-24 03:32:18.375 328 12491.00 69.75 55316.95 88888.00 2007-11-24 03:32:18.500 328 12491.02 69.72 55316.95 88888.00 2007-11-24 03:32:18.625 328 12491.00 69.67 55316.97 88888.00 2007-11-24 03:32:18.750 328 12490.98 69.67 55316.97 88888.00 2007-11-24 03:32:18.875 328 12491.02 69.67 55316.97 88888.00 2007-11-24 03:32:19.000 328 12491.12 69.65 55316.93 88888.00 2007-11-24 03:32:19.125 328 12491.12 69.62 55316.93 88888.00 2007-11-24 03:32:19.250 328 12491.08 69.62 55316.97 88888.00 2007-11-24 03:32:19.375 328 12491.05 69.65 55316.97 88888.00 2007-11-24 03:32:19.500 328 12490.98 69.65 55316.95 88888.00 2007-11-24 03:32:19.625 328 12491.08 69.67 55316.97 88888.00 2007-11-24 03:32:19.750 328 12491.15 69.75 55317.00 88888.00 2007-11-24 03:32:19.875 328 12491.05 69.67 55316.97 88888.00 2007-11-24 03:32:20.000 328 12491.00 69.62 55316.97 88888.00 2007-11-24 03:32:20.125 328 12491.08 69.65 55317.03 88888.00 2007-11-24 03:32:20.250 328 12491.10 69.67 55317.07 88888.00 2007-11-24 03:32:20.375 328 12491.05 69.65 55317.07 88888.00 2007-11-24 03:32:20.500 328 12490.85 69.53 55317.00 88888.00 2007-11-24 03:32:20.625 328 12490.83 69.55 55317.03 88888.00 2007-11-24 03:32:20.750 328 12490.88 69.55 55317.03 88888.00 2007-11-24 03:32:20.875 328 12490.92 69.58 55317.05 88888.00 2007-11-24 03:32:21.000 328 12491.02 69.62 55317.07 88888.00 2007-11-24 03:32:21.125 328 12490.98 69.65 55317.10 88888.00 2007-11-24 03:32:21.250 328 12490.83 69.58 55317.07 88888.00 2007-11-24 03:32:21.375 328 12490.83 69.62 55317.07 88888.00 2007-11-24 03:32:21.500 328 12490.90 69.65 55317.10 88888.00 2007-11-24 03:32:21.625 328 12490.90 69.60 55317.05 88888.00 2007-11-24 03:32:21.750 328 12491.00 69.62 55317.07 88888.00 2007-11-24 03:32:21.875 328 12490.95 69.62 55317.10 88888.00 2007-11-24 03:32:22.000 328 12490.88 69.58 55317.07 88888.00 2007-11-24 03:32:22.125 328 12490.92 69.60 55317.12 88888.00 2007-11-24 03:32:22.250 328 12490.92 69.58 55317.12 88888.00 2007-11-24 03:32:22.375 328 12490.88 69.58 55317.10 88888.00 2007-11-24 03:32:22.500 328 12490.80 69.55 55317.07 88888.00 2007-11-24 03:32:22.625 328 12490.80 69.55 55317.12 88888.00 2007-11-24 03:32:22.750 328 12490.88 69.53 55317.10 88888.00 2007-11-24 03:32:22.875 328 12490.88 69.55 55317.10 88888.00 2007-11-24 03:32:23.000 328 12490.85 69.58 55317.10 88888.00 2007-11-24 03:32:23.125 328 12490.83 69.58 55317.15 88888.00 2007-11-24 03:32:23.250 328 12490.90 69.58 55317.18 88888.00 2007-11-24 03:32:23.375 328 12490.85 69.53 55317.15 88888.00 2007-11-24 03:32:23.500 328 12490.77 69.47 55317.12 88888.00 2007-11-24 03:32:23.625 328 12490.75 69.47 55317.12 88888.00 2007-11-24 03:32:23.750 328 12490.88 69.55 55317.20 88888.00 2007-11-24 03:32:23.875 328 12490.92 69.53 55317.18 88888.00 2007-11-24 03:32:24.000 328 12490.85 69.47 55317.12 88888.00 2007-11-24 03:32:24.125 328 12490.73 69.40 55317.12 88888.00 2007-11-24 03:32:24.250 328 12490.77 69.40 55317.18 88888.00 2007-11-24 03:32:24.375 328 12490.80 69.50 55317.18 88888.00 2007-11-24 03:32:24.500 328 12490.75 69.50 55317.18 88888.00 2007-11-24 03:32:24.625 328 12490.70 69.42 55317.18 88888.00 2007-11-24 03:32:24.750 328 12490.73 69.45 55317.20 88888.00 2007-11-24 03:32:24.875 328 12490.73 69.40 55317.20 88888.00 2007-11-24 03:32:25.000 328 12490.70 69.35 55317.18 88888.00 2007-11-24 03:32:25.125 328 12490.70 69.33 55317.22 88888.00 2007-11-24 03:32:25.250 328 12490.67 69.35 55317.22 88888.00 2007-11-24 03:32:25.375 328 12490.60 69.35 55317.22 88888.00 2007-11-24 03:32:25.500 328 12490.60 69.35 55317.25 88888.00 2007-11-24 03:32:25.625 328 12490.67 69.35 55317.25 88888.00 2007-11-24 03:32:25.750 328 12490.70 69.30 55317.25 88888.00 2007-11-24 03:32:25.875 328 12490.67 69.35 55317.22 88888.00 2007-11-24 03:32:26.000 328 12490.65 69.35 55317.25 88888.00 2007-11-24 03:32:26.125 328 12490.60 69.30 55317.22 88888.00 2007-11-24 03:32:26.250 328 12490.62 69.35 55317.25 88888.00 2007-11-24 03:32:26.375 328 12490.67 69.40 55317.25 88888.00 2007-11-24 03:32:26.500 328 12490.62 69.38 55317.25 88888.00 2007-11-24 03:32:26.625 328 12490.52 69.33 55317.25 88888.00 2007-11-24 03:32:26.750 328 12490.48 69.30 55317.22 88888.00 2007-11-24 03:32:26.875 328 12490.45 69.28 55317.22 88888.00 2007-11-24 03:32:27.000 328 12490.50 69.28 55317.22 88888.00 2007-11-24 03:32:27.125 328 12490.45 69.28 55317.28 88888.00 2007-11-24 03:32:27.250 328 12490.40 69.25 55317.30 88888.00 2007-11-24 03:32:27.375 328 12490.40 69.28 55317.32 88888.00 2007-11-24 03:32:27.500 328 12490.42 69.30 55317.35 88888.00 2007-11-24 03:32:27.625 328 12490.40 69.28 55317.30 88888.00 2007-11-24 03:32:27.750 328 12490.40 69.28 55317.35 88888.00 2007-11-24 03:32:27.875 328 12490.38 69.25 55317.35 88888.00 2007-11-24 03:32:28.000 328 12490.38 69.22 55317.35 88888.00 2007-11-24 03:32:28.125 328 12490.38 69.22 55317.35 88888.00 2007-11-24 03:32:28.250 328 12490.38 69.15 55317.35 88888.00 2007-11-24 03:32:28.375 328 12490.40 69.22 55317.35 88888.00 2007-11-24 03:32:28.500 328 12490.40 69.30 55317.40 88888.00 2007-11-24 03:32:28.625 328 12490.35 69.28 55317.40 88888.00 2007-11-24 03:32:28.750 328 12490.35 69.28 55317.40 88888.00 2007-11-24 03:32:28.875 328 12490.35 69.25 55317.40 88888.00 2007-11-24 03:32:29.000 328 12490.35 69.20 55317.32 88888.00 2007-11-24 03:32:29.125 328 12490.35 69.17 55317.32 88888.00 2007-11-24 03:32:29.250 328 12490.30 69.15 55317.32 88888.00 2007-11-24 03:32:29.375 328 12490.23 69.17 55317.38 88888.00 2007-11-24 03:32:29.500 328 12490.30 69.25 55317.40 88888.00 2007-11-24 03:32:29.625 328 12490.38 69.30 55317.43 88888.00 2007-11-24 03:32:29.750 328 12490.38 69.20 55317.40 88888.00 2007-11-24 03:32:29.875 328 12490.38 69.22 55317.43 88888.00 2007-11-24 03:32:30.000 328 12490.33 69.17 55317.35 88888.00 2007-11-24 03:32:30.125 328 12490.27 69.20 55317.38 88888.00 2007-11-24 03:32:30.250 328 12490.30 69.20 55317.43 88888.00 2007-11-24 03:32:30.375 328 12490.30 69.17 55317.43 88888.00 2007-11-24 03:32:30.500 328 12490.23 69.17 55317.43 88888.00 2007-11-24 03:32:30.625 328 12490.23 69.22 55317.45 88888.00 2007-11-24 03:32:30.750 328 12490.23 69.22 55317.45 88888.00 2007-11-24 03:32:30.875 328 12490.17 69.20 55317.43 88888.00 2007-11-24 03:32:31.000 328 12490.15 69.17 55317.45 88888.00 2007-11-24 03:32:31.125 328 12490.15 69.15 55317.47 88888.00 2007-11-24 03:32:31.250 328 12490.20 69.17 55317.50 88888.00 2007-11-24 03:32:31.375 328 12490.12 69.12 55317.45 88888.00 2007-11-24 03:32:31.500 328 12490.02 69.10 55317.43 88888.00 2007-11-24 03:32:31.625 328 12490.00 69.08 55317.45 88888.00 2007-11-24 03:32:31.750 328 12490.02 69.12 55317.47 88888.00 2007-11-24 03:32:31.875 328 12489.98 69.12 55317.45 88888.00 2007-11-24 03:32:32.000 328 12490.00 69.10 55317.50 88888.00 2007-11-24 03:32:32.125 328 12490.02 69.12 55317.50 88888.00 2007-11-24 03:32:32.250 328 12489.95 69.12 55317.53 88888.00 2007-11-24 03:32:32.375 328 12489.88 69.08 55317.53 88888.00 2007-11-24 03:32:32.500 328 12489.90 69.12 55317.53 88888.00 2007-11-24 03:32:32.625 328 12489.95 69.15 55317.55 88888.00 2007-11-24 03:32:32.750 328 12489.98 69.12 55317.55 88888.00 2007-11-24 03:32:32.875 328 12489.92 69.03 55317.53 88888.00 2007-11-24 03:32:33.000 328 12489.90 68.97 55317.50 88888.00 2007-11-24 03:32:33.125 328 12489.98 69.10 55317.60 88888.00 2007-11-24 03:32:33.250 328 12489.98 69.15 55317.60 88888.00 2007-11-24 03:32:33.375 328 12489.90 69.10 55317.55 88888.00 2007-11-24 03:32:33.500 328 12489.88 69.10 55317.57 88888.00 2007-11-24 03:32:33.625 328 12489.85 69.15 55317.55 88888.00 2007-11-24 03:32:33.750 328 12489.80 69.10 55317.55 88888.00 2007-11-24 03:32:33.875 328 12489.75 69.03 55317.55 88888.00 2007-11-24 03:32:34.000 328 12489.75 69.05 55317.53 88888.00 2007-11-24 03:32:34.125 328 12489.83 69.10 55317.55 88888.00 2007-11-24 03:32:34.250 328 12489.83 69.15 55317.57 88888.00 2007-11-24 03:32:34.375 328 12489.77 69.15 55317.55 88888.00 2007-11-24 03:32:34.500 328 12489.77 69.15 55317.60 88888.00 2007-11-24 03:32:34.625 328 12489.77 69.08 55317.57 88888.00 2007-11-24 03:32:34.750 328 12489.70 69.03 55317.53 88888.00 2007-11-24 03:32:34.875 328 12489.70 69.08 55317.57 88888.00 2007-11-24 03:32:35.000 328 12489.70 69.10 55317.57 88888.00 2007-11-24 03:32:35.125 328 12489.75 69.10 55317.60 88888.00 2007-11-24 03:32:35.250 328 12489.80 69.08 55317.60 88888.00 2007-11-24 03:32:35.375 328 12489.80 69.10 55317.62 88888.00 2007-11-24 03:32:35.500 328 12489.70 69.10 55317.60 88888.00 2007-11-24 03:32:35.625 328 12489.70 69.05 55317.57 88888.00 2007-11-24 03:32:35.750 328 12489.73 69.10 55317.60 88888.00 2007-11-24 03:32:35.875 328 12489.75 69.10 55317.62 88888.00 2007-11-24 03:32:36.000 328 12489.77 69.08 55317.62 88888.00 2007-11-24 03:32:36.125 328 12489.77 69.05 55317.62 88888.00 2007-11-24 03:32:36.250 328 12489.75 69.10 55317.65 88888.00 2007-11-24 03:32:36.375 328 12489.75 69.10 55317.65 88888.00 2007-11-24 03:32:36.500 328 12489.67 69.08 55317.62 88888.00 2007-11-24 03:32:36.625 328 12489.65 69.08 55317.62 88888.00 2007-11-24 03:32:36.750 328 12489.65 69.10 55317.62 88888.00 2007-11-24 03:32:36.875 328 12489.67 69.10 55317.62 88888.00 2007-11-24 03:32:37.000 328 12489.60 69.05 55317.62 88888.00 2007-11-24 03:32:37.125 328 12489.60 69.08 55317.62 88888.00 2007-11-24 03:32:37.250 328 12489.58 69.03 55317.57 88888.00 2007-11-24 03:32:37.375 328 12489.58 69.05 55317.60 88888.00 2007-11-24 03:32:37.500 328 12489.58 69.15 55317.65 88888.00 2007-11-24 03:32:37.625 328 12489.52 69.12 55317.68 88888.00 2007-11-24 03:32:37.750 328 12489.62 69.12 55317.70 88888.00 2007-11-24 03:32:37.875 328 12489.62 69.10 55317.68 88888.00 2007-11-24 03:32:38.000 328 12489.58 69.05 55317.65 88888.00 2007-11-24 03:32:38.125 328 12489.50 69.05 55317.68 88888.00 2007-11-24 03:32:38.250 328 12489.45 69.03 55317.65 88888.00 2007-11-24 03:32:38.375 328 12489.45 69.00 55317.65 88888.00 2007-11-24 03:32:38.500 328 12489.48 69.00 55317.65 88888.00 2007-11-24 03:32:38.625 328 12489.50 69.03 55317.65 88888.00 2007-11-24 03:32:38.750 328 12489.58 69.08 55317.68 88888.00 2007-11-24 03:32:38.875 328 12489.60 69.05 55317.68 88888.00 2007-11-24 03:32:39.000 328 12489.60 69.03 55317.68 88888.00 2007-11-24 03:32:39.125 328 12489.65 69.10 55317.68 88888.00 2007-11-24 03:32:39.250 328 12489.67 69.15 55317.72 88888.00 2007-11-24 03:32:39.375 328 12489.67 69.17 55317.68 88888.00 2007-11-24 03:32:39.500 328 12489.62 69.10 55317.65 88888.00 2007-11-24 03:32:39.625 328 12489.60 69.00 55317.65 88888.00 2007-11-24 03:32:39.750 328 12489.58 69.00 55317.62 88888.00 2007-11-24 03:32:39.875 328 12489.55 69.00 55317.62 88888.00 2007-11-24 03:32:40.000 328 12489.55 69.08 55317.60 88888.00 2007-11-24 03:32:40.125 328 12489.55 69.08 55317.65 88888.00 2007-11-24 03:32:40.250 328 12489.50 69.08 55317.65 88888.00 2007-11-24 03:32:40.375 328 12489.40 69.03 55317.68 88888.00 2007-11-24 03:32:40.500 328 12489.40 69.05 55317.70 88888.00 2007-11-24 03:32:40.625 328 12489.45 69.10 55317.75 88888.00 2007-11-24 03:32:40.750 328 12489.40 69.08 55317.68 88888.00 2007-11-24 03:32:40.875 328 12489.38 69.08 55317.68 88888.00 2007-11-24 03:32:41.000 328 12489.50 69.10 55317.70 88888.00 2007-11-24 03:32:41.125 328 12489.55 69.10 55317.72 88888.00 2007-11-24 03:32:41.250 328 12489.50 69.10 55317.72 88888.00 2007-11-24 03:32:41.375 328 12489.48 69.10 55317.70 88888.00 2007-11-24 03:32:41.500 328 12489.48 69.17 55317.68 88888.00 2007-11-24 03:32:41.625 328 12489.45 69.12 55317.65 88888.00 2007-11-24 03:32:41.750 328 12489.38 69.08 55317.65 88888.00 2007-11-24 03:32:41.875 328 12489.42 69.15 55317.68 88888.00 2007-11-24 03:32:42.000 328 12489.42 69.10 55317.68 88888.00 2007-11-24 03:32:42.125 328 12489.42 69.10 55317.70 88888.00 2007-11-24 03:32:42.250 328 12489.45 69.12 55317.70 88888.00 2007-11-24 03:32:42.375 328 12489.52 69.15 55317.68 88888.00 2007-11-24 03:32:42.500 328 12489.45 69.15 55317.68 88888.00 2007-11-24 03:32:42.625 328 12489.45 69.15 55317.68 88888.00 2007-11-24 03:32:42.750 328 12489.45 69.08 55317.65 88888.00 2007-11-24 03:32:42.875 328 12489.45 69.08 55317.65 88888.00 2007-11-24 03:32:43.000 328 12489.45 69.15 55317.68 88888.00 2007-11-24 03:32:43.125 328 12489.48 69.17 55317.65 88888.00 2007-11-24 03:32:43.250 328 12489.42 69.10 55317.65 88888.00 2007-11-24 03:32:43.375 328 12489.50 69.15 55317.65 88888.00 2007-11-24 03:32:43.500 328 12489.40 69.12 55317.62 88888.00 2007-11-24 03:32:43.625 328 12489.38 69.12 55317.65 88888.00 2007-11-24 03:32:43.750 328 12489.42 69.12 55317.62 88888.00 2007-11-24 03:32:43.875 328 12489.45 69.10 55317.62 88888.00 2007-11-24 03:32:44.000 328 12489.48 69.10 55317.60 88888.00 2007-11-24 03:32:44.125 328 12489.48 69.15 55317.62 88888.00 2007-11-24 03:32:44.250 328 12489.52 69.15 55317.65 88888.00 2007-11-24 03:32:44.375 328 12489.55 69.22 55317.68 88888.00 2007-11-24 03:32:44.500 328 12489.55 69.20 55317.65 88888.00 2007-11-24 03:32:44.625 328 12489.50 69.12 55317.65 88888.00 2007-11-24 03:32:44.750 328 12489.48 69.17 55317.65 88888.00 2007-11-24 03:32:44.875 328 12489.52 69.20 55317.68 88888.00 2007-11-24 03:32:45.000 328 12489.50 69.20 55317.62 88888.00 2007-11-24 03:32:45.125 328 12489.48 69.20 55317.62 88888.00 2007-11-24 03:32:45.250 328 12489.42 69.17 55317.62 88888.00 2007-11-24 03:32:45.375 328 12489.48 69.22 55317.62 88888.00 2007-11-24 03:32:45.500 328 12489.45 69.20 55317.60 88888.00 2007-11-24 03:32:45.625 328 12489.45 69.20 55317.55 88888.00 2007-11-24 03:32:45.750 328 12489.40 69.22 55317.55 88888.00 2007-11-24 03:32:45.875 328 12489.40 69.17 55317.57 88888.00 2007-11-24 03:32:46.000 328 12489.38 69.15 55317.55 88888.00 2007-11-24 03:32:46.125 328 12489.42 69.12 55317.57 88888.00 2007-11-24 03:32:46.250 328 12489.38 69.17 55317.55 88888.00 2007-11-24 03:32:46.375 328 12489.40 69.20 55317.55 88888.00 2007-11-24 03:32:46.500 328 12489.35 69.22 55317.55 88888.00 2007-11-24 03:32:46.625 328 12489.35 69.22 55317.55 88888.00 2007-11-24 03:32:46.750 328 12489.40 69.22 55317.60 88888.00 2007-11-24 03:32:46.875 328 12489.48 69.28 55317.62 88888.00 2007-11-24 03:32:47.000 328 12489.55 69.28 55317.62 88888.00 2007-11-24 03:32:47.125 328 12489.52 69.28 55317.60 88888.00 2007-11-24 03:32:47.250 328 12489.45 69.25 55317.55 88888.00 2007-11-24 03:32:47.375 328 12489.48 69.30 55317.53 88888.00 2007-11-24 03:32:47.500 328 12489.48 69.28 55317.53 88888.00 2007-11-24 03:32:47.625 328 12489.42 69.25 55317.55 88888.00 2007-11-24 03:32:47.750 328 12489.50 69.28 55317.57 88888.00 2007-11-24 03:32:47.875 328 12489.60 69.38 55317.57 88888.00 2007-11-24 03:32:48.000 328 12489.58 69.30 55317.53 88888.00 2007-11-24 03:32:48.125 328 12489.58 69.25 55317.53 88888.00 2007-11-24 03:32:48.250 328 12489.58 69.25 55317.55 88888.00 2007-11-24 03:32:48.375 328 12489.58 69.25 55317.53 88888.00 2007-11-24 03:32:48.500 328 12489.70 69.25 55317.55 88888.00 2007-11-24 03:32:48.625 328 12489.67 69.25 55317.53 88888.00 2007-11-24 03:32:48.750 328 12489.60 69.30 55317.53 88888.00 2007-11-24 03:32:48.875 328 12489.52 69.25 55317.53 88888.00 2007-11-24 03:32:49.000 328 12489.55 69.25 55317.50 88888.00 2007-11-24 03:32:49.125 328 12489.52 69.28 55317.50 88888.00 2007-11-24 03:32:49.250 328 12489.50 69.33 55317.53 88888.00 2007-11-24 03:32:49.375 328 12489.60 69.38 55317.55 88888.00 2007-11-24 03:32:49.500 328 12489.62 69.38 55317.55 88888.00 2007-11-24 03:32:49.625 328 12489.70 69.35 55317.55 88888.00 2007-11-24 03:32:49.750 328 12489.73 69.38 55317.53 88888.00 2007-11-24 03:32:49.875 328 12489.67 69.35 55317.47 88888.00 2007-11-24 03:32:50.000 328 12489.73 69.35 55317.47 88888.00 2007-11-24 03:32:50.125 328 12489.73 69.38 55317.47 88888.00 2007-11-24 03:32:50.250 328 12489.70 69.45 55317.50 88888.00 2007-11-24 03:32:50.375 328 12489.70 69.45 55317.47 88888.00 2007-11-24 03:32:50.500 328 12489.65 69.38 55317.43 88888.00 2007-11-24 03:32:50.625 328 12489.70 69.33 55317.43 88888.00 2007-11-24 03:32:50.750 328 12489.73 69.40 55317.45 88888.00 2007-11-24 03:32:50.875 328 12489.80 69.50 55317.45 88888.00 2007-11-24 03:32:51.000 328 12489.85 69.47 55317.43 88888.00 2007-11-24 03:32:51.125 328 12489.85 69.38 55317.40 88888.00 2007-11-24 03:32:51.250 328 12489.83 69.42 55317.43 88888.00 2007-11-24 03:32:51.375 328 12489.85 69.50 55317.45 88888.00 2007-11-24 03:32:51.500 328 12489.83 69.50 55317.45 88888.00 2007-11-24 03:32:51.625 328 12489.90 69.50 55317.43 88888.00 2007-11-24 03:32:51.750 328 12489.88 69.50 55317.45 88888.00 2007-11-24 03:32:51.875 328 12489.88 69.50 55317.45 88888.00 2007-11-24 03:32:52.000 328 12489.85 69.50 55317.43 88888.00 2007-11-24 03:32:52.125 328 12489.85 69.50 55317.45 88888.00 2007-11-24 03:32:52.250 328 12489.90 69.50 55317.43 88888.00 2007-11-24 03:32:52.375 328 12489.88 69.47 55317.43 88888.00 2007-11-24 03:32:52.500 328 12489.88 69.50 55317.45 88888.00 2007-11-24 03:32:52.625 328 12489.88 69.53 55317.43 88888.00 2007-11-24 03:32:52.750 328 12489.95 69.53 55317.40 88888.00 2007-11-24 03:32:52.875 328 12489.90 69.45 55317.38 88888.00 2007-11-24 03:32:53.000 328 12489.88 69.53 55317.38 88888.00 2007-11-24 03:32:53.125 328 12489.92 69.55 55317.40 88888.00 2007-11-24 03:32:53.250 328 12489.95 69.55 55317.38 88888.00 2007-11-24 03:32:53.375 328 12489.98 69.55 55317.38 88888.00 2007-11-24 03:32:53.500 328 12489.98 69.60 55317.40 88888.00 2007-11-24 03:32:53.625 328 12490.02 69.62 55317.40 88888.00 2007-11-24 03:32:53.750 328 12490.10 69.58 55317.38 88888.00 2007-11-24 03:32:53.875 328 12490.05 69.58 55317.35 88888.00 2007-11-24 03:32:54.000 328 12490.08 69.58 55317.32 88888.00 2007-11-24 03:32:54.125 328 12490.08 69.62 55317.35 88888.00 2007-11-24 03:32:54.250 328 12490.00 69.55 55317.30 88888.00 2007-11-24 03:32:54.375 328 12490.05 69.55 55317.32 88888.00 2007-11-24 03:32:54.500 328 12489.98 69.60 55317.35 88888.00 2007-11-24 03:32:54.625 328 12489.92 69.58 55317.32 88888.00 2007-11-24 03:32:54.750 328 12490.00 69.62 55317.35 88888.00 2007-11-24 03:32:54.875 328 12490.10 69.65 55317.35 88888.00 2007-11-24 03:32:55.000 328 12490.10 69.62 55317.32 88888.00 2007-11-24 03:32:55.125 328 12490.17 69.65 55317.35 88888.00 2007-11-24 03:32:55.250 328 12490.25 69.67 55317.35 88888.00 2007-11-24 03:32:55.375 328 12490.25 69.67 55317.35 88888.00 2007-11-24 03:32:55.500 328 12490.12 69.62 55317.32 88888.00 2007-11-24 03:32:55.625 328 12490.10 69.62 55317.30 88888.00 2007-11-24 03:32:55.750 328 12490.12 69.65 55317.32 88888.00 2007-11-24 03:32:55.875 328 12490.20 69.70 55317.35 88888.00 2007-11-24 03:32:56.000 328 12490.25 69.72 55317.30 88888.00 2007-11-24 03:32:56.125 328 12490.17 69.62 55317.25 88888.00 2007-11-24 03:32:56.250 328 12490.17 69.62 55317.25 88888.00 2007-11-24 03:32:56.375 328 12490.30 69.70 55317.28 88888.00 2007-11-24 03:32:56.500 328 12490.35 69.72 55317.30 88888.00 2007-11-24 03:32:56.625 328 12490.25 69.65 55317.22 88888.00 2007-11-24 03:32:56.750 328 12490.25 69.67 55317.28 88888.00 2007-11-24 03:32:56.875 328 12490.25 69.72 55317.28 88888.00 2007-11-24 03:32:57.000 328 12490.23 69.72 55317.22 88888.00 2007-11-24 03:32:57.125 328 12490.25 69.75 55317.25 88888.00 2007-11-24 03:32:57.250 328 12490.33 69.78 55317.28 88888.00 2007-11-24 03:32:57.375 328 12490.30 69.80 55317.28 88888.00 2007-11-24 03:32:57.500 328 12490.30 69.83 55317.30 88888.00 2007-11-24 03:32:57.625 328 12490.30 69.80 55317.30 88888.00 2007-11-24 03:32:57.750 328 12490.38 69.83 55317.28 88888.00 2007-11-24 03:32:57.875 328 12490.42 69.80 55317.25 88888.00 2007-11-24 03:32:58.000 328 12490.40 69.80 55317.22 88888.00 2007-11-24 03:32:58.125 328 12490.35 69.78 55317.22 88888.00 2007-11-24 03:32:58.250 328 12490.38 69.75 55317.22 88888.00 2007-11-24 03:32:58.375 328 12490.40 69.78 55317.25 88888.00 2007-11-24 03:32:58.500 328 12490.42 69.85 55317.25 88888.00 2007-11-24 03:32:58.625 328 12490.42 69.90 55317.22 88888.00 2007-11-24 03:32:58.750 328 12490.40 69.85 55317.22 88888.00 2007-11-24 03:32:58.875 328 12490.33 69.85 55317.20 88888.00 2007-11-24 03:32:59.000 328 12490.38 69.85 55317.20 88888.00 2007-11-24 03:32:59.125 328 12490.48 69.90 55317.22 88888.00 2007-11-24 03:32:59.250 328 12490.52 69.90 55317.22 88888.00 2007-11-24 03:32:59.375 328 12490.48 69.92 55317.20 88888.00 2007-11-24 03:32:59.500 328 12490.48 69.88 55317.18 88888.00 2007-11-24 03:32:59.625 328 12490.45 69.92 55317.20 88888.00 2007-11-24 03:32:59.750 328 12490.45 70.00 55317.25 88888.00 2007-11-24 03:32:59.875 328 12490.42 69.90 55317.22 88888.00 2007-11-24 03:33:00.000 328 12490.40 69.83 55317.15 88888.00 2007-11-24 03:33:00.125 328 12490.42 69.88 55317.18 88888.00 2007-11-24 03:33:00.250 328 12490.52 69.95 55317.20 88888.00 2007-11-24 03:33:00.375 328 12490.58 69.97 55317.22 88888.00 2007-11-24 03:33:00.500 328 12490.60 69.97 55317.18 88888.00 2007-11-24 03:33:00.625 328 12490.55 69.88 55317.12 88888.00 2007-11-24 03:33:00.750 328 12490.55 69.88 55317.10 88888.00 2007-11-24 03:33:00.875 328 12490.55 69.92 55317.15 88888.00 2007-11-24 03:33:01.000 328 12490.60 69.95 55317.20 88888.00 2007-11-24 03:33:01.125 328 12490.58 69.95 55317.20 88888.00 2007-11-24 03:33:01.250 328 12490.60 70.03 55317.20 88888.00 2007-11-24 03:33:01.375 328 12490.60 69.92 55317.15 88888.00 2007-11-24 03:33:01.500 328 12490.50 69.85 55317.07 88888.00 2007-11-24 03:33:01.625 328 12490.50 69.92 55317.12 88888.00 2007-11-24 03:33:01.750 328 12490.58 70.00 55317.12 88888.00 2007-11-24 03:33:01.875 328 12490.60 70.00 55317.12 88888.00 2007-11-24 03:33:02.000 328 12490.58 70.00 55317.12 88888.00 2007-11-24 03:33:02.125 328 12490.58 69.97 55317.12 88888.00 2007-11-24 03:33:02.250 328 12490.58 69.97 55317.10 88888.00 2007-11-24 03:33:02.375 328 12490.60 70.03 55317.10 88888.00 2007-11-24 03:33:02.500 328 12490.58 70.03 55317.10 88888.00 2007-11-24 03:33:02.625 328 12490.58 70.08 55317.10 88888.00 2007-11-24 03:33:02.750 328 12490.62 70.05 55317.12 88888.00 2007-11-24 03:33:02.875 328 12490.70 70.08 55317.12 88888.00 2007-11-24 03:33:03.000 328 12490.70 70.03 55317.15 88888.00 2007-11-24 03:33:03.125 328 12490.70 70.05 55317.12 88888.00 2007-11-24 03:33:03.250 328 12490.67 70.08 55317.12 88888.00 2007-11-24 03:33:03.375 328 12490.67 70.08 55317.12 88888.00 2007-11-24 03:33:03.500 328 12490.73 70.05 55317.12 88888.00 2007-11-24 03:33:03.625 328 12490.70 70.00 55317.10 88888.00 2007-11-24 03:33:03.750 328 12490.70 70.08 55317.12 88888.00 2007-11-24 03:33:03.875 328 12490.75 70.10 55317.10 88888.00 2007-11-24 03:33:04.000 328 12490.80 70.05 55317.10 88888.00 2007-11-24 03:33:04.125 328 12490.80 70.05 55317.12 88888.00 2007-11-24 03:33:04.250 328 12490.70 70.08 55317.07 88888.00 2007-11-24 03:33:04.375 328 12490.67 70.15 55317.07 88888.00 2007-11-24 03:33:04.500 328 12490.70 70.10 55317.07 88888.00 2007-11-24 03:33:04.625 328 12490.75 70.08 55317.10 88888.00 2007-11-24 03:33:04.750 328 12490.83 70.12 55317.12 88888.00 2007-11-24 03:33:04.875 328 12490.85 70.17 55317.12 88888.00 2007-11-24 03:33:05.000 328 12490.77 70.15 55317.10 88888.00 2007-11-24 03:33:05.125 328 12490.75 70.08 55317.10 88888.00 2007-11-24 03:33:05.250 328 12490.80 70.10 55317.12 88888.00 2007-11-24 03:33:05.375 328 12490.83 70.12 55317.07 88888.00 2007-11-24 03:33:05.500 328 12490.77 70.17 55317.10 88888.00 2007-11-24 03:33:05.625 328 12490.77 70.12 55317.10 88888.00 2007-11-24 03:33:05.750 328 12490.77 70.10 55317.07 88888.00 2007-11-24 03:33:05.875 328 12490.80 70.08 55317.05 88888.00 2007-11-24 03:33:06.000 328 12490.77 70.08 55317.05 88888.00 2007-11-24 03:33:06.125 328 12490.77 70.12 55317.05 88888.00 2007-11-24 03:33:06.250 328 12490.83 70.12 55317.10 88888.00 2007-11-24 03:33:06.375 328 12490.83 70.17 55317.07 88888.00 2007-11-24 03:33:06.500 328 12490.85 70.12 55317.10 88888.00 2007-11-24 03:33:06.625 328 12490.92 70.17 55317.10 88888.00 2007-11-24 03:33:06.750 328 12490.85 70.20 55317.05 88888.00 2007-11-24 03:33:06.875 328 12490.73 70.12 55317.05 88888.00 2007-11-24 03:33:07.000 328 12490.75 70.12 55317.10 88888.00 2007-11-24 03:33:07.125 328 12490.80 70.10 55317.10 88888.00 2007-11-24 03:33:07.250 328 12490.88 70.17 55317.12 88888.00 2007-11-24 03:33:07.375 328 12490.90 70.22 55317.12 88888.00 2007-11-24 03:33:07.500 328 12490.75 70.08 55317.07 88888.00 2007-11-24 03:33:07.625 328 12490.75 70.12 55317.05 88888.00 2007-11-24 03:33:07.750 328 12490.80 70.17 55317.07 88888.00 2007-11-24 03:33:07.875 328 12490.80 70.15 55317.05 88888.00 2007-11-24 03:33:08.000 328 12490.85 70.17 55317.10 88888.00 2007-11-24 03:33:08.125 328 12490.88 70.22 55317.10 88888.00 2007-11-24 03:33:08.250 328 12490.90 70.22 55317.12 88888.00 2007-11-24 03:33:08.375 328 12490.95 70.22 55317.12 88888.00 2007-11-24 03:33:08.500 328 12490.92 70.17 55317.07 88888.00 2007-11-24 03:33:08.625 328 12490.83 70.22 55317.07 88888.00 2007-11-24 03:33:08.750 328 12490.95 70.33 55317.15 88888.00 2007-11-24 03:33:08.875 328 12491.00 70.25 55317.10 88888.00 2007-11-24 03:33:09.000 328 12490.92 70.17 55317.07 88888.00 2007-11-24 03:33:09.125 328 12490.88 70.15 55317.07 88888.00 2007-11-24 03:33:09.250 328 12490.83 70.15 55317.10 88888.00 2007-11-24 03:33:09.375 328 12490.83 70.15 55317.07 88888.00 2007-11-24 03:33:09.500 328 12490.90 70.15 55317.10 88888.00 2007-11-24 03:33:09.625 328 12490.95 70.20 55317.10 88888.00 2007-11-24 03:33:09.750 328 12490.98 70.20 55317.12 88888.00 2007-11-24 03:33:09.875 328 12490.90 70.22 55317.15 88888.00 2007-11-24 03:33:10.000 328 12490.90 70.22 55317.12 88888.00 2007-11-24 03:33:10.125 328 12490.85 70.20 55317.12 88888.00 2007-11-24 03:33:10.250 328 12490.80 70.22 55317.15 88888.00 2007-11-24 03:33:10.375 328 12490.80 70.28 55317.12 88888.00 2007-11-24 03:33:10.500 328 12490.90 70.20 55317.12 88888.00 2007-11-24 03:33:10.625 328 12490.95 70.20 55317.15 88888.00 2007-11-24 03:33:10.750 328 12491.00 70.25 55317.15 88888.00 2007-11-24 03:33:10.875 328 12490.90 70.28 55317.18 88888.00 2007-11-24 03:33:11.000 328 12490.85 70.28 55317.15 88888.00 2007-11-24 03:33:11.125 328 12490.88 70.30 55317.20 88888.00 2007-11-24 03:33:11.250 328 12490.83 70.17 55317.15 88888.00 2007-11-24 03:33:11.375 328 12490.83 70.20 55317.15 88888.00 2007-11-24 03:33:11.500 328 12490.85 70.20 55317.20 88888.00 2007-11-24 03:33:11.625 328 12490.90 70.28 55317.20 88888.00 2007-11-24 03:33:11.750 328 12490.90 70.22 55317.20 88888.00 2007-11-24 03:33:11.875 328 12490.88 70.15 55317.15 88888.00 2007-11-24 03:33:12.000 328 12490.90 70.17 55317.12 88888.00 2007-11-24 03:33:12.125 328 12490.92 70.25 55317.20 88888.00 2007-11-24 03:33:12.250 328 12490.85 70.25 55317.20 88888.00 2007-11-24 03:33:12.375 328 12490.77 70.15 55317.18 88888.00 2007-11-24 03:33:12.500 328 12490.77 70.15 55317.15 88888.00 2007-11-24 03:33:12.625 328 12490.85 70.25 55317.22 88888.00 2007-11-24 03:33:12.750 328 12490.88 70.20 55317.22 88888.00 2007-11-24 03:33:12.875 328 12490.90 70.17 55317.18 88888.00 2007-11-24 03:33:13.000 328 12490.88 70.10 55317.20 88888.00 2007-11-24 03:33:13.125 328 12490.83 70.12 55317.18 88888.00 2007-11-24 03:33:13.250 328 12490.70 70.12 55317.18 88888.00 2007-11-24 03:33:13.375 328 12490.73 70.15 55317.20 88888.00 2007-11-24 03:33:13.500 328 12490.73 70.20 55317.20 88888.00 2007-11-24 03:33:13.625 328 12490.83 70.20 55317.20 88888.00 2007-11-24 03:33:13.750 328 12490.80 70.20 55317.18 88888.00 2007-11-24 03:33:13.875 328 12490.75 70.17 55317.18 88888.00 2007-11-24 03:33:14.000 328 12490.73 70.28 55317.22 88888.00 2007-11-24 03:33:14.125 328 12490.77 70.25 55317.20 88888.00 2007-11-24 03:33:14.250 328 12490.75 70.22 55317.25 88888.00 2007-11-24 03:33:14.375 328 12490.77 70.22 55317.25 88888.00 2007-11-24 03:33:14.500 328 12490.77 70.25 55317.28 88888.00 2007-11-24 03:33:14.625 328 12490.67 70.22 55317.25 88888.00 2007-11-24 03:33:14.750 328 12490.70 70.25 55317.25 88888.00 2007-11-24 03:33:14.875 328 12490.73 70.20 55317.22 88888.00 2007-11-24 03:33:15.000 328 12490.67 70.17 55317.22 88888.00 2007-11-24 03:33:15.125 328 12490.67 70.17 55317.25 88888.00 2007-11-24 03:33:15.250 328 12490.75 70.25 55317.28 88888.00 2007-11-24 03:33:15.375 328 12490.77 70.30 55317.28 88888.00 2007-11-24 03:33:15.500 328 12490.80 70.25 55317.25 88888.00 2007-11-24 03:33:15.625 328 12490.80 70.20 55317.25 88888.00 2007-11-24 03:33:15.750 328 12490.75 70.17 55317.25 88888.00 2007-11-24 03:33:15.875 328 12490.73 70.22 55317.30 88888.00 2007-11-24 03:33:16.000 328 12490.73 70.25 55317.25 88888.00 2007-11-24 03:33:16.125 328 12490.67 70.22 55317.22 88888.00 2007-11-24 03:33:16.250 328 12490.60 70.15 55317.25 88888.00 2007-11-24 03:33:16.375 328 12490.62 70.17 55317.28 88888.00 2007-11-24 03:33:16.500 328 12490.73 70.25 55317.30 88888.00 2007-11-24 03:33:16.625 328 12490.83 70.30 55317.30 88888.00 2007-11-24 03:33:16.750 328 12490.77 70.33 55317.30 88888.00 2007-11-24 03:33:16.875 328 12490.73 70.25 55317.28 88888.00 2007-11-24 03:33:17.000 328 12490.67 70.15 55317.25 88888.00 2007-11-24 03:33:17.125 328 12490.65 70.08 55317.25 88888.00 2007-11-24 03:33:17.250 328 12490.62 70.15 55317.28 88888.00 2007-11-24 03:33:17.375 328 12490.62 70.15 55317.30 88888.00 2007-11-24 03:33:17.500 328 12490.62 70.08 55317.30 88888.00 2007-11-24 03:33:17.625 328 12490.75 70.12 55317.30 88888.00 2007-11-24 03:33:17.750 328 12490.73 70.22 55317.35 88888.00 2007-11-24 03:33:17.875 328 12490.73 70.28 55317.40 88888.00 2007-11-24 03:33:18.000 328 12490.65 70.22 55317.32 88888.00 2007-11-24 03:33:18.125 328 12490.60 70.12 55317.35 88888.00 2007-11-24 03:33:18.250 328 12490.58 70.15 55317.40 88888.00 2007-11-24 03:33:18.375 328 12490.60 70.20 55317.38 88888.00 2007-11-24 03:33:18.500 328 12490.58 70.10 55317.32 88888.00 2007-11-24 03:33:18.625 328 12490.58 70.15 55317.32 88888.00 2007-11-24 03:33:18.750 328 12490.58 70.20 55317.38 88888.00 2007-11-24 03:33:18.875 328 12490.60 70.22 55317.38 88888.00 2007-11-24 03:33:19.000 328 12490.50 70.17 55317.35 88888.00 2007-11-24 03:33:19.125 328 12490.50 70.12 55317.38 88888.00 2007-11-24 03:33:19.250 328 12490.50 70.12 55317.35 88888.00 2007-11-24 03:33:19.375 328 12490.48 70.10 55317.35 88888.00 2007-11-24 03:33:19.500 328 12490.45 70.05 55317.38 88888.00 2007-11-24 03:33:19.625 328 12490.45 70.05 55317.38 88888.00 2007-11-24 03:33:19.750 328 12490.52 70.08 55317.40 88888.00 2007-11-24 03:33:19.875 328 12490.58 70.08 55317.38 88888.00 2007-11-24 03:33:20.000 328 12490.50 70.08 55317.35 88888.00 2007-11-24 03:33:20.125 328 12490.40 70.10 55317.35 88888.00 2007-11-24 03:33:20.250 328 12490.33 70.15 55317.40 88888.00 2007-11-24 03:33:20.375 328 12490.33 70.10 55317.40 88888.00 2007-11-24 03:33:20.500 328 12490.40 70.15 55317.45 88888.00 2007-11-24 03:33:20.625 328 12490.42 70.12 55317.43 88888.00 2007-11-24 03:33:20.750 328 12490.38 70.05 55317.43 88888.00 2007-11-24 03:33:20.875 328 12490.35 70.08 55317.45 88888.00 2007-11-24 03:33:21.000 328 12490.30 70.03 55317.38 88888.00 2007-11-24 03:33:21.125 328 12490.30 70.00 55317.40 88888.00 2007-11-24 03:33:21.250 328 12490.27 69.97 55317.45 88888.00 2007-11-24 03:33:21.375 328 12490.40 70.05 55317.47 88888.00 2007-11-24 03:33:21.500 328 12490.35 70.10 55317.47 88888.00 2007-11-24 03:33:21.625 328 12490.27 70.10 55317.47 88888.00 2007-11-24 03:33:21.750 328 12490.25 70.08 55317.47 88888.00 2007-11-24 03:33:21.875 328 12490.27 70.00 55317.45 88888.00 2007-11-24 03:33:22.000 328 12490.33 69.97 55317.47 88888.00 2007-11-24 03:33:22.125 328 12490.30 69.97 55317.45 88888.00 2007-11-24 03:33:22.250 328 12490.27 70.00 55317.45 88888.00 2007-11-24 03:33:22.375 328 12490.23 70.00 55317.45 88888.00 2007-11-24 03:33:22.500 328 12490.20 70.03 55317.50 88888.00 2007-11-24 03:33:22.625 328 12490.20 70.00 55317.47 88888.00 2007-11-24 03:33:22.750 328 12490.25 70.03 55317.50 88888.00 2007-11-24 03:33:22.875 328 12490.23 69.97 55317.50 88888.00 2007-11-24 03:33:23.000 328 12490.23 69.97 55317.53 88888.00 2007-11-24 03:33:23.125 328 12490.27 70.00 55317.55 88888.00 2007-11-24 03:33:23.250 328 12490.20 69.97 55317.53 88888.00 2007-11-24 03:33:23.375 328 12490.23 69.95 55317.53 88888.00 2007-11-24 03:33:23.500 328 12490.30 69.95 55317.55 88888.00 2007-11-24 03:33:23.625 328 12490.25 69.92 55317.55 88888.00 2007-11-24 03:33:23.750 328 12490.23 69.97 55317.55 88888.00 2007-11-24 03:33:23.875 328 12490.25 69.97 55317.53 88888.00 2007-11-24 03:33:24.000 328 12490.23 69.92 55317.50 88888.00 2007-11-24 03:33:24.125 328 12490.20 69.90 55317.55 88888.00 2007-11-24 03:33:24.250 328 12490.20 69.88 55317.53 88888.00 2007-11-24 03:33:24.375 328 12490.12 69.80 55317.53 88888.00 2007-11-24 03:33:24.500 328 12490.15 69.80 55317.53 88888.00 2007-11-24 03:33:24.625 328 12490.25 69.85 55317.55 88888.00 2007-11-24 03:33:24.750 328 12490.20 69.85 55317.53 88888.00 2007-11-24 03:33:24.875 328 12490.17 69.83 55317.55 88888.00 2007-11-24 03:33:25.000 328 12490.23 69.85 55317.55 88888.00 2007-11-24 03:33:25.125 328 12490.15 69.83 55317.53 88888.00 2007-11-24 03:33:25.250 328 12490.10 69.85 55317.53 88888.00 2007-11-24 03:33:25.375 328 12490.08 69.90 55317.55 88888.00 2007-11-24 03:33:25.500 328 12490.05 69.78 55317.55 88888.00 2007-11-24 03:33:25.625 328 12490.20 69.83 55317.57 88888.00 2007-11-24 03:33:25.750 328 12490.25 69.90 55317.60 88888.00 2007-11-24 03:33:25.875 328 12490.17 69.80 55317.57 88888.00 2007-11-24 03:33:26.000 328 12490.08 69.70 55317.55 88888.00 2007-11-24 03:33:26.125 328 12490.10 69.78 55317.57 88888.00 2007-11-24 03:33:26.250 328 12490.08 69.80 55317.55 88888.00 2007-11-24 03:33:26.375 328 12490.10 69.80 55317.57 88888.00 2007-11-24 03:33:26.500 328 12490.12 69.83 55317.60 88888.00 2007-11-24 03:33:26.625 328 12490.02 69.78 55317.60 88888.00 2007-11-24 03:33:26.750 328 12490.02 69.75 55317.57 88888.00 2007-11-24 03:33:26.875 328 12490.08 69.75 55317.57 88888.00 2007-11-24 03:33:27.000 328 12490.12 69.78 55317.57 88888.00 2007-11-24 03:33:27.125 328 12490.12 69.85 55317.60 88888.00 2007-11-24 03:33:27.250 328 12490.10 69.80 55317.57 88888.00 2007-11-24 03:33:27.375 328 12490.08 69.72 55317.55 88888.00 2007-11-24 03:33:27.500 328 12490.05 69.72 55317.55 88888.00 2007-11-24 03:33:27.625 328 12490.02 69.75 55317.55 88888.00 2007-11-24 03:33:27.750 328 12490.05 69.72 55317.57 88888.00 2007-11-24 03:33:27.875 328 12490.05 69.72 55317.57 88888.00 2007-11-24 03:33:28.000 328 12490.02 69.72 55317.57 88888.00 2007-11-24 03:33:28.125 328 12489.98 69.67 55317.57 88888.00 2007-11-24 03:33:28.250 328 12489.88 69.67 55317.60 88888.00 2007-11-24 03:33:28.375 328 12489.90 69.67 55317.57 88888.00 2007-11-24 03:33:28.500 328 12489.92 69.70 55317.60 88888.00 2007-11-24 03:33:28.625 328 12490.00 69.72 55317.60 88888.00 2007-11-24 03:33:28.750 328 12490.00 69.72 55317.60 88888.00 2007-11-24 03:33:28.875 328 12489.98 69.80 55317.62 88888.00 2007-11-24 03:33:29.000 328 12489.92 69.83 55317.62 88888.00 2007-11-24 03:33:29.125 328 12489.92 69.70 55317.57 88888.00 2007-11-24 03:33:29.250 328 12489.88 69.55 55317.60 88888.00 2007-11-24 03:33:29.375 328 12489.85 69.58 55317.55 88888.00 2007-11-24 03:33:29.500 328 12489.85 69.60 55317.57 88888.00 2007-11-24 03:33:29.625 328 12489.92 69.65 55317.60 88888.00 2007-11-24 03:33:29.750 328 12489.95 69.62 55317.57 88888.00 2007-11-24 03:33:29.875 328 12489.98 69.60 55317.57 88888.00 2007-11-24 03:33:30.000 328 12489.95 69.65 55317.57 88888.00 2007-11-24 03:33:30.125 328 12489.92 69.70 55317.60 88888.00 2007-11-24 03:33:30.250 328 12489.90 69.65 55317.60 88888.00 2007-11-24 03:33:30.375 328 12489.88 69.60 55317.57 88888.00 2007-11-24 03:33:30.500 328 12489.90 69.58 55317.57 88888.00 2007-11-24 03:33:30.625 328 12490.00 69.62 55317.60 88888.00 2007-11-24 03:33:30.750 328 12489.95 69.62 55317.57 88888.00 2007-11-24 03:33:30.875 328 12489.90 69.60 55317.57 88888.00 2007-11-24 03:33:31.000 328 12489.83 69.55 55317.55 88888.00 2007-11-24 03:33:31.125 328 12489.83 69.58 55317.60 88888.00 2007-11-24 03:33:31.250 328 12489.88 69.62 55317.62 88888.00 2007-11-24 03:33:31.375 328 12489.90 69.60 55317.55 88888.00 2007-11-24 03:33:31.500 328 12489.80 69.50 55317.53 88888.00 2007-11-24 03:33:31.625 328 12489.85 69.53 55317.55 88888.00 2007-11-24 03:33:31.750 328 12489.98 69.60 55317.60 88888.00 2007-11-24 03:33:31.875 328 12489.98 69.58 55317.60 88888.00 2007-11-24 03:33:32.000 328 12489.95 69.53 55317.55 88888.00 2007-11-24 03:33:32.125 328 12489.95 69.60 55317.55 88888.00 2007-11-24 03:33:32.250 328 12489.92 69.62 55317.60 88888.00 2007-11-24 03:33:32.375 328 12489.92 69.65 55317.60 88888.00 2007-11-24 03:33:32.500 328 12489.85 69.55 55317.55 88888.00 2007-11-24 03:33:32.625 328 12489.88 69.53 55317.55 88888.00 2007-11-24 03:33:32.750 328 12489.92 69.55 55317.55 88888.00 2007-11-24 03:33:32.875 328 12489.88 69.53 55317.55 88888.00 2007-11-24 03:33:33.000 328 12489.88 69.58 55317.57 88888.00 2007-11-24 03:33:33.125 328 12489.95 69.62 55317.60 88888.00 2007-11-24 03:33:33.250 328 12489.92 69.60 55317.60 88888.00 2007-11-24 03:33:33.375 328 12489.88 69.53 55317.55 88888.00 2007-11-24 03:33:33.500 328 12489.90 69.50 55317.53 88888.00 2007-11-24 03:33:33.625 328 12489.92 69.47 55317.53 88888.00 2007-11-24 03:33:33.750 328 12489.92 69.55 55317.57 88888.00 2007-11-24 03:33:33.875 328 12489.95 69.55 55317.57 88888.00 2007-11-24 03:33:34.000 328 12489.92 69.55 55317.55 88888.00 2007-11-24 03:33:34.125 328 12489.95 69.60 55317.57 88888.00 2007-11-24 03:33:34.250 328 12489.90 69.53 55317.55 88888.00 2007-11-24 03:33:34.375 328 12489.85 69.50 55317.55 88888.00 2007-11-24 03:33:34.500 328 12489.77 69.45 55317.53 88888.00 2007-11-24 03:33:34.625 328 12489.83 69.47 55317.55 88888.00 2007-11-24 03:33:34.750 328 12489.90 69.55 55317.55 88888.00 2007-11-24 03:33:34.875 328 12490.02 69.60 55317.60 88888.00 2007-11-24 03:33:35.000 328 12490.02 69.58 55317.57 88888.00 2007-11-24 03:33:35.125 328 12489.98 69.58 55317.55 88888.00 2007-11-24 03:33:35.250 328 12489.95 69.50 55317.55 88888.00 2007-11-24 03:33:35.375 328 12489.98 69.53 55317.53 88888.00 2007-11-24 03:33:35.500 328 12489.98 69.58 55317.57 88888.00 2007-11-24 03:33:35.625 328 12490.00 69.62 55317.57 88888.00 2007-11-24 03:33:35.750 328 12490.02 69.60 55317.57 88888.00 2007-11-24 03:33:35.875 328 12490.00 69.55 55317.53 88888.00 2007-11-24 03:33:36.000 328 12489.98 69.50 55317.53 88888.00 2007-11-24 03:33:36.125 328 12489.95 69.53 55317.55 88888.00 2007-11-24 03:33:36.250 328 12489.95 69.53 55317.55 88888.00 2007-11-24 03:33:36.375 328 12490.00 69.47 55317.53 88888.00 2007-11-24 03:33:36.500 328 12490.05 69.45 55317.53 88888.00 2007-11-24 03:33:36.625 328 12489.98 69.45 55317.50 88888.00 2007-11-24 03:33:36.750 328 12489.92 69.50 55317.47 88888.00 2007-11-24 03:33:36.875 328 12489.95 69.50 55317.50 88888.00 2007-11-24 03:33:37.000 328 12489.98 69.55 55317.50 88888.00 2007-11-24 03:33:37.125 328 12489.92 69.53 55317.50 88888.00 2007-11-24 03:33:37.250 328 12489.92 69.50 55317.47 88888.00 2007-11-24 03:33:37.375 328 12489.95 69.47 55317.47 88888.00 2007-11-24 03:33:37.500 328 12489.95 69.50 55317.47 88888.00 2007-11-24 03:33:37.625 328 12490.00 69.55 55317.47 88888.00 2007-11-24 03:33:37.750 328 12490.08 69.58 55317.53 88888.00 2007-11-24 03:33:37.875 328 12490.08 69.53 55317.47 88888.00 2007-11-24 03:33:38.000 328 12490.05 69.47 55317.45 88888.00 2007-11-24 03:33:38.125 328 12490.00 69.50 55317.47 88888.00 2007-11-24 03:33:38.250 328 12489.98 69.45 55317.45 88888.00 2007-11-24 03:33:38.375 328 12490.05 69.50 55317.47 88888.00 2007-11-24 03:33:38.500 328 12490.05 69.55 55317.47 88888.00 2007-11-24 03:33:38.625 328 12490.05 69.55 55317.47 88888.00 2007-11-24 03:33:38.750 328 12490.12 69.58 55317.50 88888.00 2007-11-24 03:33:38.875 328 12490.10 69.55 55317.47 88888.00 2007-11-24 03:33:39.000 328 12490.02 69.53 55317.43 88888.00 2007-11-24 03:33:39.125 328 12490.02 69.53 55317.45 88888.00 2007-11-24 03:33:39.250 328 12490.08 69.58 55317.45 88888.00 2007-11-24 03:33:39.375 328 12490.10 69.53 55317.43 88888.00 2007-11-24 03:33:39.500 328 12490.15 69.55 55317.43 88888.00 2007-11-24 03:33:39.625 328 12490.15 69.58 55317.45 88888.00 2007-11-24 03:33:39.750 328 12490.17 69.62 55317.45 88888.00 2007-11-24 03:33:39.875 328 12490.17 69.55 55317.43 88888.00 2007-11-24 03:33:40.000 328 12490.17 69.50 55317.38 88888.00 2007-11-24 03:33:40.125 328 12490.15 69.45 55317.40 88888.00 2007-11-24 03:33:40.250 328 12490.10 69.45 55317.43 88888.00 2007-11-24 03:33:40.375 328 12490.15 69.50 55317.43 88888.00 2007-11-24 03:33:40.500 328 12490.20 69.58 55317.43 88888.00 2007-11-24 03:33:40.625 328 12490.20 69.55 55317.43 88888.00 2007-11-24 03:33:40.750 328 12490.20 69.55 55317.43 88888.00 2007-11-24 03:33:40.875 328 12490.25 69.55 55317.43 88888.00 2007-11-24 03:33:41.000 328 12490.33 69.53 55317.40 88888.00 2007-11-24 03:33:41.125 328 12490.30 69.53 55317.38 88888.00 2007-11-24 03:33:41.250 328 12490.25 69.55 55317.38 88888.00 2007-11-24 03:33:41.375 328 12490.35 69.60 55317.40 88888.00 2007-11-24 03:33:41.500 328 12490.38 69.60 55317.40 88888.00 2007-11-24 03:33:41.625 328 12490.40 69.58 55317.35 88888.00 2007-11-24 03:33:41.750 328 12490.38 69.55 55317.35 88888.00 2007-11-24 03:33:41.875 328 12490.40 69.58 55317.38 88888.00 2007-11-24 03:33:42.000 328 12490.50 69.65 55317.35 88888.00 2007-11-24 03:33:42.125 328 12490.52 69.60 55317.38 88888.00 2007-11-24 03:33:42.250 328 12490.40 69.60 55317.32 88888.00 2007-11-24 03:33:42.375 328 12490.40 69.62 55317.30 88888.00 2007-11-24 03:33:42.500 328 12490.48 69.65 55317.28 88888.00 2007-11-24 03:33:42.625 328 12490.52 69.67 55317.32 88888.00 2007-11-24 03:33:42.750 328 12490.58 69.65 55317.30 88888.00 2007-11-24 03:33:42.875 328 12490.55 69.62 55317.28 88888.00 2007-11-24 03:33:43.000 328 12490.58 69.72 55317.32 88888.00 2007-11-24 03:33:43.125 328 12490.58 69.72 55317.32 88888.00 2007-11-24 03:33:43.250 328 12490.52 69.58 55317.25 88888.00 2007-11-24 03:33:43.375 328 12490.48 69.53 55317.20 88888.00 2007-11-24 03:33:43.500 328 12490.50 69.60 55317.22 88888.00 2007-11-24 03:33:43.625 328 12490.52 69.67 55317.22 88888.00 2007-11-24 03:33:43.750 328 12490.55 69.62 55317.22 88888.00 2007-11-24 03:33:43.875 328 12490.58 69.58 55317.22 88888.00 2007-11-24 03:33:44.000 328 12490.58 69.60 55317.20 88888.00 2007-11-24 03:33:44.125 328 12490.62 69.67 55317.22 88888.00 2007-11-24 03:33:44.250 328 12490.65 69.60 55317.18 88888.00 2007-11-24 03:33:44.375 328 12490.67 69.60 55317.20 88888.00 2007-11-24 03:33:44.500 328 12490.70 69.67 55317.25 88888.00 2007-11-24 03:33:44.625 328 12490.67 69.67 55317.20 88888.00 2007-11-24 03:33:44.750 328 12490.62 69.65 55317.20 88888.00 2007-11-24 03:33:44.875 328 12490.62 69.60 55317.15 88888.00 2007-11-24 03:33:45.000 328 12490.70 69.65 55317.15 88888.00 2007-11-24 03:33:45.125 328 12490.75 69.67 55317.20 88888.00 2007-11-24 03:33:45.250 328 12490.70 69.67 55317.15 88888.00 2007-11-24 03:33:45.375 328 12490.67 69.70 55317.12 88888.00 2007-11-24 03:33:45.500 328 12490.75 69.70 55317.12 88888.00 2007-11-24 03:33:45.625 328 12490.75 69.72 55317.15 88888.00 2007-11-24 03:33:45.750 328 12490.73 69.72 55317.15 88888.00 2007-11-24 03:33:45.875 328 12490.77 69.72 55317.12 88888.00 2007-11-24 03:33:46.000 328 12490.85 69.78 55317.12 88888.00 2007-11-24 03:33:46.125 328 12490.85 69.80 55317.12 88888.00 2007-11-24 03:33:46.250 328 12490.75 69.67 55317.05 88888.00 2007-11-24 03:33:46.375 328 12490.70 69.62 55317.03 88888.00 2007-11-24 03:33:46.500 328 12490.77 69.65 55317.03 88888.00 2007-11-24 03:33:46.625 328 12490.88 69.75 55317.10 88888.00 2007-11-24 03:33:46.750 328 12490.85 69.75 55317.10 88888.00 2007-11-24 03:33:46.875 328 12490.77 69.72 55317.07 88888.00 2007-11-24 03:33:47.000 328 12490.83 69.72 55317.07 88888.00 2007-11-24 03:33:47.125 328 12490.92 69.78 55317.10 88888.00 2007-11-24 03:33:47.250 328 12490.95 69.72 55317.07 88888.00 2007-11-24 03:33:47.375 328 12490.95 69.78 55317.10 88888.00 2007-11-24 03:33:47.500 328 12490.95 69.80 55317.10 88888.00 2007-11-24 03:33:47.625 328 12490.92 69.83 55317.05 88888.00 2007-11-24 03:33:47.750 328 12490.92 69.78 55317.00 88888.00 2007-11-24 03:33:47.875 328 12490.95 69.78 55317.03 88888.00 2007-11-24 03:33:48.000 328 12491.00 69.83 55317.07 88888.00 2007-11-24 03:33:48.125 328 12491.00 69.88 55317.05 88888.00 2007-11-24 03:33:48.250 328 12491.08 69.88 55317.05 88888.00 2007-11-24 03:33:48.375 328 12491.12 69.90 55317.07 88888.00 2007-11-24 03:33:48.500 328 12491.05 69.85 55317.03 88888.00 2007-11-24 03:33:48.625 328 12490.95 69.85 55317.03 88888.00 2007-11-24 03:33:48.750 328 12491.02 69.83 55317.03 88888.00 2007-11-24 03:33:48.875 328 12491.15 69.88 55317.03 88888.00 2007-11-24 03:33:49.000 328 12491.20 69.90 55317.03 88888.00 2007-11-24 03:33:49.125 328 12491.15 69.95 55317.05 88888.00 2007-11-24 03:33:49.250 328 12491.15 69.90 55317.03 88888.00 2007-11-24 03:33:49.375 328 12491.17 69.85 55316.97 88888.00 2007-11-24 03:33:49.500 328 12491.20 69.83 55316.97 88888.00 2007-11-24 03:33:49.625 328 12491.23 69.80 55316.95 88888.00 2007-11-24 03:33:49.750 328 12491.23 69.88 55316.95 88888.00 2007-11-24 03:33:49.875 328 12491.30 69.95 55316.97 88888.00 2007-11-24 03:33:50.000 328 12491.33 69.95 55316.97 88888.00 2007-11-24 03:33:50.125 328 12491.35 69.90 55316.97 88888.00 2007-11-24 03:33:50.250 328 12491.23 69.83 55316.93 88888.00 2007-11-24 03:33:50.375 328 12491.17 69.88 55316.93 88888.00 2007-11-24 03:33:50.500 328 12491.15 69.92 55316.93 88888.00 2007-11-24 03:33:50.625 328 12491.17 69.95 55316.93 88888.00 2007-11-24 03:33:50.750 328 12491.23 69.92 55316.93 88888.00 2007-11-24 03:33:50.875 328 12491.20 69.95 55316.93 88888.00 2007-11-24 03:33:51.000 328 12491.25 69.95 55316.93 88888.00 2007-11-24 03:33:51.125 328 12491.27 69.95 55316.90 88888.00 2007-11-24 03:33:51.250 328 12491.27 69.97 55316.93 88888.00 2007-11-24 03:33:51.375 328 12491.30 70.00 55316.95 88888.00 2007-11-24 03:33:51.500 328 12491.35 70.05 55316.95 88888.00 2007-11-24 03:33:51.625 328 12491.42 70.03 55316.93 88888.00 2007-11-24 03:33:51.750 328 12491.38 69.97 55316.95 88888.00 2007-11-24 03:33:51.875 328 12491.27 70.00 55316.95 88888.00 2007-11-24 03:33:52.000 328 12491.30 69.97 55316.95 88888.00 2007-11-24 03:33:52.125 328 12491.35 70.00 55316.95 88888.00 2007-11-24 03:33:52.250 328 12491.38 70.05 55316.93 88888.00 2007-11-24 03:33:52.375 328 12491.35 70.10 55316.90 88888.00 2007-11-24 03:33:52.500 328 12491.40 70.08 55316.88 88888.00 2007-11-24 03:33:52.625 328 12491.50 70.10 55316.90 88888.00 2007-11-24 03:33:52.750 328 12491.58 70.15 55316.90 88888.00 2007-11-24 03:33:52.875 328 12491.52 70.15 55316.90 88888.00 2007-11-24 03:33:53.000 328 12491.50 70.10 55316.88 88888.00 2007-11-24 03:33:53.125 328 12491.55 70.05 55316.82 88888.00 2007-11-24 03:33:53.250 328 12491.58 70.08 55316.85 88888.00 2007-11-24 03:33:53.375 328 12491.55 70.10 55316.85 88888.00 2007-11-24 03:33:53.500 328 12491.58 70.17 55316.85 88888.00 2007-11-24 03:33:53.625 328 12491.58 70.17 55316.85 88888.00 2007-11-24 03:33:53.750 328 12491.52 70.12 55316.82 88888.00 2007-11-24 03:33:53.875 328 12491.52 70.10 55316.82 88888.00 2007-11-24 03:33:54.000 328 12491.58 70.17 55316.85 88888.00 2007-11-24 03:33:54.125 328 12491.65 70.22 55316.80 88888.00 2007-11-24 03:33:54.250 328 12491.67 70.20 55316.80 88888.00 2007-11-24 03:33:54.375 328 12491.70 70.20 55316.80 88888.00 2007-11-24 03:33:54.500 328 12491.67 70.17 55316.80 88888.00 2007-11-24 03:33:54.625 328 12491.60 70.20 55316.78 88888.00 2007-11-24 03:33:54.750 328 12491.65 70.30 55316.82 88888.00 2007-11-24 03:33:54.875 328 12491.67 70.25 55316.80 88888.00 2007-11-24 03:33:55.000 328 12491.67 70.17 55316.75 88888.00 2007-11-24 03:33:55.125 328 12491.60 70.12 55316.75 88888.00 2007-11-24 03:33:55.250 328 12491.67 70.22 55316.78 88888.00 2007-11-24 03:33:55.375 328 12491.77 70.30 55316.78 88888.00 2007-11-24 03:33:55.500 328 12491.80 70.30 55316.80 88888.00 2007-11-24 03:33:55.625 328 12491.83 70.30 55316.80 88888.00 2007-11-24 03:33:55.750 328 12491.90 70.35 55316.80 88888.00 2007-11-24 03:33:55.875 328 12491.88 70.38 55316.82 88888.00 2007-11-24 03:33:56.000 328 12491.80 70.33 55316.78 88888.00 2007-11-24 03:33:56.125 328 12491.80 70.33 55316.80 88888.00 2007-11-24 03:33:56.250 328 12491.80 70.35 55316.80 88888.00 2007-11-24 03:33:56.375 328 12491.77 70.33 55316.80 88888.00 2007-11-24 03:33:56.500 328 12491.67 70.33 55316.80 88888.00 2007-11-24 03:33:56.625 328 12491.73 70.38 55316.80 88888.00 2007-11-24 03:33:56.750 328 12491.88 70.40 55316.80 88888.00 2007-11-24 03:33:56.875 328 12491.92 70.45 55316.80 88888.00 2007-11-24 03:33:57.000 328 12491.92 70.40 55316.80 88888.00 2007-11-24 03:33:57.125 328 12491.88 70.40 55316.80 88888.00 2007-11-24 03:33:57.250 328 12491.92 70.42 55316.82 88888.00 2007-11-24 03:33:57.375 328 12491.92 70.40 55316.82 88888.00 2007-11-24 03:33:57.500 328 12491.98 70.42 55316.82 88888.00 2007-11-24 03:33:57.625 328 12491.98 70.45 55316.82 88888.00 2007-11-24 03:33:57.750 328 12491.98 70.45 55316.80 88888.00 2007-11-24 03:33:57.875 328 12492.00 70.42 55316.82 88888.00 2007-11-24 03:33:58.000 328 12492.05 70.42 55316.82 88888.00 2007-11-24 03:33:58.125 328 12492.02 70.45 55316.85 88888.00 2007-11-24 03:33:58.250 328 12492.00 70.50 55316.82 88888.00 2007-11-24 03:33:58.375 328 12492.00 70.50 55316.82 88888.00 2007-11-24 03:33:58.500 328 12492.02 70.45 55316.78 88888.00 2007-11-24 03:33:58.625 328 12492.05 70.45 55316.78 88888.00 2007-11-24 03:33:58.750 328 12492.05 70.42 55316.78 88888.00 2007-11-24 03:33:58.875 328 12492.05 70.42 55316.78 88888.00 2007-11-24 03:33:59.000 328 12492.12 70.53 55316.78 88888.00 2007-11-24 03:33:59.125 328 12492.10 70.53 55316.78 88888.00 2007-11-24 03:33:59.250 328 12492.08 70.50 55316.78 88888.00 2007-11-24 03:33:59.375 328 12492.12 70.53 55316.75 88888.00 2007-11-24 03:33:59.500 328 12492.20 70.50 55316.78 88888.00 2007-11-24 03:33:59.625 328 12492.23 70.55 55316.75 88888.00 2007-11-24 03:33:59.750 328 12492.20 70.55 55316.75 88888.00 2007-11-24 03:33:59.875 328 12492.25 70.53 55316.80 88888.00 2007-11-24 03:34:00.000 328 12492.25 70.53 55316.78 88888.00 2007-11-24 03:34:00.125 328 12492.25 70.53 55316.72 88888.00 2007-11-24 03:34:00.250 328 12492.20 70.55 55316.72 88888.00 2007-11-24 03:34:00.375 328 12492.20 70.55 55316.75 88888.00 2007-11-24 03:34:00.500 328 12492.20 70.58 55316.78 88888.00 2007-11-24 03:34:00.625 328 12492.20 70.55 55316.78 88888.00 2007-11-24 03:34:00.750 328 12492.25 70.58 55316.78 88888.00 2007-11-24 03:34:00.875 328 12492.25 70.55 55316.78 88888.00 2007-11-24 03:34:01.000 328 12492.25 70.53 55316.78 88888.00 2007-11-24 03:34:01.125 328 12492.30 70.53 55316.78 88888.00 2007-11-24 03:34:01.250 328 12492.25 70.50 55316.72 88888.00 2007-11-24 03:34:01.375 328 12492.27 70.45 55316.70 88888.00 2007-11-24 03:34:01.500 328 12492.33 70.47 55316.72 88888.00 2007-11-24 03:34:01.625 328 12492.35 70.50 55316.75 88888.00 2007-11-24 03:34:01.750 328 12492.33 70.55 55316.75 88888.00 2007-11-24 03:34:01.875 328 12492.38 70.58 55316.80 88888.00 2007-11-24 03:34:02.000 328 12492.40 70.58 55316.78 88888.00 2007-11-24 03:34:02.125 328 12492.38 70.53 55316.78 88888.00 2007-11-24 03:34:02.250 328 12492.35 70.58 55316.78 88888.00 2007-11-24 03:34:02.375 328 12492.38 70.58 55316.78 88888.00 2007-11-24 03:34:02.500 328 12492.38 70.53 55316.78 88888.00 2007-11-24 03:34:02.625 328 12492.35 70.55 55316.78 88888.00 2007-11-24 03:34:02.750 328 12492.40 70.60 55316.75 88888.00 2007-11-24 03:34:02.875 328 12492.35 70.60 55316.78 88888.00 2007-11-24 03:34:03.000 328 12492.30 70.58 55316.75 88888.00 2007-11-24 03:34:03.125 328 12492.33 70.50 55316.78 88888.00 2007-11-24 03:34:03.250 328 12492.33 70.47 55316.75 88888.00 2007-11-24 03:34:03.375 328 12492.38 70.53 55316.78 88888.00 2007-11-24 03:34:03.500 328 12492.40 70.60 55316.80 88888.00 2007-11-24 03:34:03.625 328 12492.35 70.60 55316.80 88888.00 2007-11-24 03:34:03.750 328 12492.38 70.55 55316.75 88888.00 2007-11-24 03:34:03.875 328 12492.42 70.55 55316.75 88888.00 2007-11-24 03:34:04.000 328 12492.45 70.58 55316.78 88888.00 2007-11-24 03:34:04.125 328 12492.55 70.62 55316.82 88888.00 2007-11-24 03:34:04.250 328 12492.65 70.60 55316.82 88888.00 2007-11-24 03:34:04.375 328 12492.62 70.58 55316.78 88888.00 2007-11-24 03:34:04.500 328 12492.58 70.55 55316.78 88888.00 2007-11-24 03:34:04.625 328 12492.52 70.53 55316.78 88888.00 2007-11-24 03:34:04.750 328 12492.58 70.53 55316.80 88888.00 2007-11-24 03:34:04.875 328 12492.67 70.62 55316.82 88888.00 2007-11-24 03:34:05.000 328 12492.62 70.62 55316.82 88888.00 2007-11-24 03:34:05.125 328 12492.52 70.58 55316.82 88888.00 2007-11-24 03:34:05.250 328 12492.48 70.55 55316.78 88888.00 2007-11-24 03:34:05.375 328 12492.55 70.58 55316.82 88888.00 2007-11-24 03:34:05.500 328 12492.55 70.58 55316.82 88888.00 2007-11-24 03:34:05.625 328 12492.60 70.62 55316.85 88888.00 2007-11-24 03:34:05.750 328 12492.48 70.53 55316.82 88888.00 2007-11-24 03:34:05.875 328 12492.48 70.47 55316.82 88888.00 2007-11-24 03:34:06.000 328 12492.58 70.53 55316.82 88888.00 2007-11-24 03:34:06.125 328 12492.45 70.55 55316.82 88888.00 2007-11-24 03:34:06.250 328 12492.33 70.50 55316.80 88888.00 2007-11-24 03:34:06.375 328 12492.42 70.55 55316.80 88888.00 2007-11-24 03:34:06.500 328 12492.55 70.60 55316.82 88888.00 2007-11-24 03:34:06.625 328 12492.62 70.65 55316.88 88888.00 2007-11-24 03:34:06.750 328 12492.52 70.55 55316.82 88888.00 2007-11-24 03:34:06.875 328 12492.45 70.45 55316.80 88888.00 2007-11-24 03:34:07.000 328 12492.55 70.47 55316.82 88888.00 2007-11-24 03:34:07.125 328 12492.60 70.47 55316.85 88888.00 2007-11-24 03:34:07.250 328 12492.55 70.47 55316.88 88888.00 2007-11-24 03:34:07.375 328 12492.50 70.53 55316.85 88888.00 2007-11-24 03:34:07.500 328 12492.45 70.50 55316.82 88888.00 2007-11-24 03:34:07.625 328 12492.48 70.47 55316.80 88888.00 2007-11-24 03:34:07.750 328 12492.42 70.45 55316.82 88888.00 2007-11-24 03:34:07.875 328 12492.40 70.45 55316.85 88888.00 2007-11-24 03:34:08.000 328 12492.45 70.45 55316.88 88888.00 2007-11-24 03:34:08.125 328 12492.50 70.45 55316.90 88888.00 2007-11-24 03:34:08.250 328 12492.50 70.42 55316.93 88888.00 2007-11-24 03:34:08.375 328 12492.48 70.42 55316.90 88888.00 2007-11-24 03:34:08.500 328 12492.48 70.40 55316.90 88888.00 2007-11-24 03:34:08.625 328 12492.48 70.40 55316.90 88888.00 2007-11-24 03:34:08.750 328 12492.45 70.40 55316.90 88888.00 2007-11-24 03:34:08.875 328 12492.42 70.42 55316.93 88888.00 2007-11-24 03:34:09.000 328 12492.50 70.47 55316.93 88888.00 2007-11-24 03:34:09.125 328 12492.55 70.45 55316.93 88888.00 2007-11-24 03:34:09.250 328 12492.55 70.40 55316.90 88888.00 2007-11-24 03:34:09.375 328 12492.62 70.42 55316.95 88888.00 2007-11-24 03:34:09.500 328 12492.65 70.45 55316.95 88888.00 2007-11-24 03:34:09.625 328 12492.58 70.42 55316.93 88888.00 2007-11-24 03:34:09.750 328 12492.55 70.38 55316.90 88888.00 2007-11-24 03:34:09.875 328 12492.58 70.40 55316.95 88888.00 2007-11-24 03:34:10.000 328 12492.55 70.40 55316.93 88888.00 2007-11-24 03:34:10.125 328 12492.50 70.35 55316.90 88888.00 2007-11-24 03:34:10.250 328 12492.50 70.38 55316.93 88888.00 2007-11-24 03:34:10.375 328 12492.45 70.38 55316.93 88888.00 2007-11-24 03:34:10.500 328 12492.42 70.35 55316.97 88888.00 2007-11-24 03:34:10.625 328 12492.52 70.40 55317.00 88888.00 2007-11-24 03:34:10.750 328 12492.55 70.35 55316.95 88888.00 2007-11-24 03:34:10.875 328 12492.50 70.30 55316.95 88888.00 2007-11-24 03:34:11.000 328 12492.48 70.33 55316.93 88888.00 2007-11-24 03:34:11.125 328 12492.45 70.28 55316.93 88888.00 2007-11-24 03:34:11.250 328 12492.38 70.25 55316.95 88888.00 2007-11-24 03:34:11.375 328 12492.48 70.30 55316.95 88888.00 2007-11-24 03:34:11.500 328 12492.50 70.30 55317.00 88888.00 2007-11-24 03:34:11.625 328 12492.55 70.35 55317.03 88888.00 2007-11-24 03:34:11.750 328 12492.58 70.35 55317.03 88888.00 2007-11-24 03:34:11.875 328 12492.50 70.25 55317.00 88888.00 2007-11-24 03:34:12.000 328 12492.48 70.22 55317.00 88888.00 2007-11-24 03:34:12.125 328 12492.55 70.28 55317.03 88888.00 2007-11-24 03:34:12.250 328 12492.52 70.28 55317.03 88888.00 2007-11-24 03:34:12.375 328 12492.50 70.25 55317.00 88888.00 2007-11-24 03:34:12.500 328 12492.48 70.22 55316.97 88888.00 2007-11-24 03:34:12.625 328 12492.48 70.25 55316.97 88888.00 2007-11-24 03:34:12.750 328 12492.58 70.30 55317.00 88888.00 2007-11-24 03:34:12.875 328 12492.50 70.22 55317.03 88888.00 2007-11-24 03:34:13.000 328 12492.45 70.15 55317.00 88888.00 2007-11-24 03:34:13.125 328 12492.48 70.20 55317.05 88888.00 2007-11-24 03:34:13.250 328 12492.42 70.22 55317.05 88888.00 2007-11-24 03:34:13.375 328 12492.40 70.15 55317.05 88888.00 2007-11-24 03:34:13.500 328 12492.42 70.12 55317.03 88888.00 2007-11-24 03:34:13.625 328 12492.40 70.12 55317.05 88888.00 2007-11-24 03:34:13.750 328 12492.45 70.15 55317.07 88888.00 2007-11-24 03:34:13.875 328 12492.50 70.22 55317.10 88888.00 2007-11-24 03:34:14.000 328 12492.50 70.25 55317.10 88888.00 2007-11-24 03:34:14.125 328 12492.40 70.17 55317.10 88888.00 2007-11-24 03:34:14.250 328 12492.40 70.12 55317.07 88888.00 2007-11-24 03:34:14.375 328 12492.40 70.12 55317.07 88888.00 2007-11-24 03:34:14.500 328 12492.45 70.10 55317.07 88888.00 2007-11-24 03:34:14.625 328 12492.48 70.08 55317.07 88888.00 2007-11-24 03:34:14.750 328 12492.40 70.05 55317.10 88888.00 2007-11-24 03:34:14.875 328 12492.35 70.03 55317.12 88888.00 2007-11-24 03:34:15.000 328 12492.33 70.03 55317.10 88888.00 2007-11-24 03:34:15.125 328 12492.30 70.05 55317.12 88888.00 2007-11-24 03:34:15.250 328 12492.35 70.08 55317.15 88888.00 2007-11-24 03:34:15.375 328 12492.40 70.10 55317.15 88888.00 2007-11-24 03:34:15.500 328 12492.35 70.08 55317.12 88888.00 2007-11-24 03:34:15.625 328 12492.30 70.08 55317.10 88888.00 2007-11-24 03:34:15.750 328 12492.33 70.08 55317.10 88888.00 2007-11-24 03:34:15.875 328 12492.33 70.00 55317.10 88888.00 2007-11-24 03:34:16.000 328 12492.27 70.03 55317.10 88888.00 2007-11-24 03:34:16.125 328 12492.27 70.03 55317.07 88888.00 2007-11-24 03:34:16.250 328 12492.25 70.03 55317.10 88888.00 2007-11-24 03:34:16.375 328 12492.33 69.97 55317.12 88888.00 2007-11-24 03:34:16.500 328 12492.27 69.92 55317.12 88888.00 2007-11-24 03:34:16.625 328 12492.30 69.92 55317.15 88888.00 2007-11-24 03:34:16.750 328 12492.35 69.95 55317.15 88888.00 2007-11-24 03:34:16.875 328 12492.25 69.92 55317.18 88888.00 2007-11-24 03:34:17.000 328 12492.27 69.97 55317.18 88888.00 2007-11-24 03:34:17.125 328 12492.27 70.00 55317.18 88888.00 2007-11-24 03:34:17.250 328 12492.27 69.92 55317.20 88888.00 2007-11-24 03:34:17.375 328 12492.35 69.92 55317.18 88888.00 2007-11-24 03:34:17.500 328 12492.30 69.88 55317.20 88888.00 2007-11-24 03:34:17.625 328 12492.20 69.83 55317.18 88888.00 2007-11-24 03:34:17.750 328 12492.20 69.83 55317.18 88888.00 2007-11-24 03:34:17.875 328 12492.20 69.90 55317.20 88888.00 2007-11-24 03:34:18.000 328 12492.10 69.88 55317.20 88888.00 2007-11-24 03:34:18.125 328 12492.10 69.83 55317.20 88888.00 2007-11-24 03:34:18.250 328 12492.08 69.78 55317.22 88888.00 2007-11-24 03:34:18.375 328 12492.12 69.80 55317.25 88888.00 2007-11-24 03:34:18.500 328 12492.12 69.75 55317.25 88888.00 2007-11-24 03:34:18.625 328 12492.02 69.65 55317.15 88888.00 2007-11-24 03:34:18.750 328 12492.02 69.72 55317.18 88888.00 2007-11-24 03:34:18.875 328 12492.05 69.80 55317.22 88888.00 2007-11-24 03:34:19.000 328 12492.08 69.85 55317.22 88888.00 2007-11-24 03:34:19.125 328 12492.05 69.75 55317.22 88888.00 2007-11-24 03:34:19.250 328 12492.05 69.83 55317.25 88888.00 2007-11-24 03:34:19.375 328 12492.12 69.88 55317.30 88888.00 2007-11-24 03:34:19.500 328 12492.12 69.78 55317.28 88888.00 2007-11-24 03:34:19.625 328 12492.02 69.72 55317.25 88888.00 2007-11-24 03:34:19.750 328 12491.98 69.72 55317.25 88888.00 2007-11-24 03:34:19.875 328 12491.95 69.60 55317.25 88888.00 2007-11-24 03:34:20.000 328 12491.98 69.58 55317.20 88888.00 2007-11-24 03:34:20.125 328 12491.98 69.60 55317.25 88888.00 2007-11-24 03:34:20.250 328 12491.95 69.62 55317.25 88888.00 2007-11-24 03:34:20.375 328 12491.95 69.62 55317.30 88888.00 2007-11-24 03:34:20.500 328 12491.98 69.65 55317.30 88888.00 2007-11-24 03:34:20.625 328 12491.92 69.65 55317.30 88888.00 2007-11-24 03:34:20.750 328 12492.00 69.65 55317.32 88888.00 2007-11-24 03:34:20.875 328 12492.10 69.62 55317.32 88888.00 2007-11-24 03:34:21.000 328 12492.08 69.60 55317.30 88888.00 2007-11-24 03:34:21.125 328 12491.95 69.55 55317.32 88888.00 2007-11-24 03:34:21.250 328 12491.92 69.58 55317.32 88888.00 2007-11-24 03:34:21.375 328 12491.90 69.55 55317.30 88888.00 2007-11-24 03:34:21.500 328 12491.88 69.42 55317.30 88888.00 2007-11-24 03:34:21.625 328 12491.92 69.53 55317.38 88888.00 2007-11-24 03:34:21.750 328 12491.90 69.55 55317.32 88888.00 2007-11-24 03:34:21.875 328 12491.80 69.58 55317.32 88888.00 2007-11-24 03:34:22.000 328 12491.85 69.53 55317.32 88888.00 2007-11-24 03:34:22.125 328 12491.90 69.47 55317.32 88888.00 2007-11-24 03:34:22.250 328 12491.83 69.42 55317.35 88888.00 2007-11-24 03:34:22.375 328 12491.83 69.45 55317.32 88888.00 2007-11-24 03:34:22.500 328 12491.85 69.53 55317.35 88888.00 2007-11-24 03:34:22.625 328 12491.80 69.47 55317.35 88888.00 2007-11-24 03:34:22.750 328 12491.75 69.42 55317.35 88888.00 2007-11-24 03:34:22.875 328 12491.75 69.45 55317.32 88888.00 2007-11-24 03:34:23.000 328 12491.73 69.42 55317.35 88888.00 2007-11-24 03:34:23.125 328 12491.70 69.40 55317.35 88888.00 2007-11-24 03:34:23.250 328 12491.65 69.38 55317.38 88888.00 2007-11-24 03:34:23.375 328 12491.73 69.40 55317.40 88888.00 2007-11-24 03:34:23.500 328 12491.75 69.40 55317.38 88888.00 2007-11-24 03:34:23.625 328 12491.67 69.33 55317.35 88888.00 2007-11-24 03:34:23.750 328 12491.60 69.30 55317.35 88888.00 2007-11-24 03:34:23.875 328 12491.65 69.35 55317.38 88888.00 2007-11-24 03:34:24.000 328 12491.75 69.40 55317.38 88888.00 2007-11-24 03:34:24.125 328 12491.73 69.35 55317.35 88888.00 2007-11-24 03:34:24.250 328 12491.65 69.28 55317.35 88888.00 2007-11-24 03:34:24.375 328 12491.67 69.35 55317.35 88888.00 2007-11-24 03:34:24.500 328 12491.67 69.33 55317.38 88888.00 2007-11-24 03:34:24.625 328 12491.62 69.33 55317.38 88888.00 2007-11-24 03:34:24.750 328 12491.55 69.30 55317.38 88888.00 2007-11-24 03:34:24.875 328 12491.52 69.28 55317.40 88888.00 2007-11-24 03:34:25.000 328 12491.48 69.30 55317.40 88888.00 2007-11-24 03:34:25.125 328 12491.42 69.33 55317.40 88888.00 2007-11-24 03:34:25.250 328 12491.42 69.30 55317.43 88888.00 2007-11-24 03:34:25.375 328 12491.48 69.33 55317.40 88888.00 2007-11-24 03:34:25.500 328 12491.50 69.33 55317.45 88888.00 2007-11-24 03:34:25.625 328 12491.40 69.28 55317.45 88888.00 2007-11-24 03:34:25.750 328 12491.40 69.20 55317.45 88888.00 2007-11-24 03:34:25.875 328 12491.40 69.15 55317.43 88888.00 2007-11-24 03:34:26.000 328 12491.38 69.22 55317.45 88888.00 2007-11-24 03:34:26.125 328 12491.38 69.25 55317.47 88888.00 2007-11-24 03:34:26.250 328 12491.40 69.25 55317.45 88888.00 2007-11-24 03:34:26.375 328 12491.45 69.28 55317.45 88888.00 2007-11-24 03:34:26.500 328 12491.35 69.20 55317.47 88888.00 2007-11-24 03:34:26.625 328 12491.33 69.20 55317.45 88888.00 2007-11-24 03:34:26.750 328 12491.33 69.17 55317.45 88888.00 2007-11-24 03:34:26.875 328 12491.35 69.17 55317.45 88888.00 2007-11-24 03:34:27.000 328 12491.35 69.15 55317.45 88888.00 2007-11-24 03:34:27.125 328 12491.27 69.12 55317.45 88888.00 2007-11-24 03:34:27.250 328 12491.23 69.08 55317.45 88888.00 2007-11-24 03:34:27.375 328 12491.25 69.08 55317.45 88888.00 2007-11-24 03:34:27.500 328 12491.30 69.12 55317.50 88888.00 2007-11-24 03:34:27.625 328 12491.25 69.15 55317.45 88888.00 2007-11-24 03:34:27.750 328 12491.15 69.05 55317.45 88888.00 2007-11-24 03:34:27.875 328 12491.15 68.97 55317.45 88888.00 2007-11-24 03:34:28.000 328 12491.15 69.03 55317.45 88888.00 2007-11-24 03:34:28.125 328 12491.10 69.05 55317.47 88888.00 2007-11-24 03:34:28.250 328 12491.12 69.08 55317.47 88888.00 2007-11-24 03:34:28.375 328 12491.15 69.08 55317.45 88888.00 2007-11-24 03:34:28.500 328 12491.20 69.08 55317.50 88888.00 2007-11-24 03:34:28.625 328 12491.17 69.12 55317.53 88888.00 2007-11-24 03:34:28.750 328 12491.10 69.10 55317.50 88888.00 2007-11-24 03:34:28.875 328 12491.10 69.05 55317.50 88888.00 2007-11-24 03:34:29.000 328 12491.10 69.03 55317.47 88888.00 2007-11-24 03:34:29.125 328 12491.10 69.08 55317.47 88888.00 2007-11-24 03:34:29.250 328 12490.98 69.08 55317.50 88888.00 2007-11-24 03:34:29.375 328 12490.92 69.03 55317.50 88888.00 2007-11-24 03:34:29.500 328 12490.92 68.97 55317.47 88888.00 2007-11-24 03:34:29.625 328 12490.92 68.97 55317.50 88888.00 2007-11-24 03:34:29.750 328 12491.02 69.05 55317.50 88888.00 2007-11-24 03:34:29.875 328 12491.08 68.95 55317.47 88888.00 2007-11-24 03:34:30.000 328 12491.02 68.90 55317.47 88888.00 2007-11-24 03:34:30.125 328 12491.02 68.95 55317.47 88888.00 2007-11-24 03:34:30.250 328 12491.02 68.97 55317.53 88888.00 2007-11-24 03:34:30.375 328 12491.08 69.00 55317.53 88888.00 2007-11-24 03:34:30.500 328 12490.98 68.97 55317.53 88888.00 2007-11-24 03:34:30.625 328 12490.92 69.00 55317.53 88888.00 2007-11-24 03:34:30.750 328 12491.05 69.03 55317.55 88888.00 2007-11-24 03:34:30.875 328 12491.08 68.95 55317.55 88888.00 2007-11-24 03:34:31.000 328 12490.92 68.92 55317.50 88888.00 2007-11-24 03:34:31.125 328 12490.95 68.92 55317.50 88888.00 2007-11-24 03:34:31.250 328 12491.00 68.90 55317.47 88888.00 2007-11-24 03:34:31.375 328 12491.05 68.95 55317.53 88888.00 2007-11-24 03:34:31.500 328 12491.10 69.03 55317.55 88888.00 2007-11-24 03:34:31.625 328 12491.08 68.97 55317.55 88888.00 2007-11-24 03:34:31.750 328 12490.95 68.90 55317.50 88888.00 2007-11-24 03:34:31.875 328 12490.85 68.88 55317.47 88888.00 2007-11-24 03:34:32.000 328 12490.83 68.95 55317.53 88888.00 2007-11-24 03:34:32.125 328 12490.85 68.95 55317.53 88888.00 2007-11-24 03:34:32.250 328 12490.90 68.97 55317.53 88888.00 2007-11-24 03:34:32.375 328 12490.92 68.95 55317.53 88888.00 2007-11-24 03:34:32.500 328 12490.90 68.92 55317.53 88888.00 2007-11-24 03:34:32.625 328 12490.90 68.92 55317.55 88888.00 2007-11-24 03:34:32.750 328 12490.88 68.88 55317.53 88888.00 2007-11-24 03:34:32.875 328 12490.90 68.88 55317.50 88888.00 2007-11-24 03:34:33.000 328 12490.98 68.92 55317.53 88888.00 2007-11-24 03:34:33.125 328 12490.98 68.92 55317.55 88888.00 2007-11-24 03:34:33.250 328 12490.85 68.85 55317.50 88888.00 2007-11-24 03:34:33.375 328 12490.85 68.85 55317.53 88888.00 2007-11-24 03:34:33.500 328 12490.80 68.90 55317.50 88888.00 2007-11-24 03:34:33.625 328 12490.83 68.92 55317.47 88888.00 2007-11-24 03:34:33.750 328 12490.88 68.92 55317.50 88888.00 2007-11-24 03:34:33.875 328 12490.92 68.85 55317.47 88888.00 2007-11-24 03:34:34.000 328 12490.88 68.88 55317.45 88888.00 2007-11-24 03:34:34.125 328 12490.83 68.88 55317.47 88888.00 2007-11-24 03:34:34.250 328 12490.77 68.97 55317.47 88888.00 2007-11-24 03:34:34.375 328 12490.77 68.92 55317.50 88888.00 2007-11-24 03:34:34.500 328 12490.80 68.92 55317.47 88888.00 2007-11-24 03:34:34.625 328 12490.85 68.97 55317.50 88888.00 2007-11-24 03:34:34.750 328 12490.83 68.97 55317.47 88888.00 2007-11-24 03:34:34.875 328 12490.77 68.95 55317.47 88888.00 2007-11-24 03:34:35.000 328 12490.70 68.92 55317.45 88888.00 2007-11-24 03:34:35.125 328 12490.65 68.83 55317.43 88888.00 2007-11-24 03:34:35.250 328 12490.62 68.83 55317.47 88888.00 2007-11-24 03:34:35.375 328 12490.73 68.90 55317.47 88888.00 2007-11-24 03:34:35.500 328 12490.70 68.92 55317.50 88888.00 2007-11-24 03:34:35.625 328 12490.65 68.92 55317.50 88888.00 2007-11-24 03:34:35.750 328 12490.67 68.90 55317.47 88888.00 2007-11-24 03:34:35.875 328 12490.73 68.95 55317.47 88888.00 2007-11-24 03:34:36.000 328 12490.77 69.03 55317.45 88888.00 2007-11-24 03:34:36.125 328 12490.80 68.97 55317.47 88888.00 2007-11-24 03:34:36.250 328 12490.70 68.88 55317.45 88888.00 2007-11-24 03:34:36.375 328 12490.62 68.90 55317.47 88888.00 2007-11-24 03:34:36.500 328 12490.67 68.90 55317.47 88888.00 2007-11-24 03:34:36.625 328 12490.65 68.90 55317.47 88888.00 2007-11-24 03:34:36.750 328 12490.67 68.95 55317.47 88888.00 2007-11-24 03:34:36.875 328 12490.67 69.00 55317.50 88888.00 2007-11-24 03:34:37.000 328 12490.65 68.97 55317.45 88888.00 2007-11-24 03:34:37.125 328 12490.62 68.97 55317.43 88888.00 2007-11-24 03:34:37.250 328 12490.65 68.90 55317.45 88888.00 2007-11-24 03:34:37.375 328 12490.70 68.90 55317.43 88888.00 2007-11-24 03:34:37.500 328 12490.75 68.95 55317.43 88888.00 2007-11-24 03:34:37.625 328 12490.77 68.97 55317.43 88888.00 2007-11-24 03:34:37.750 328 12490.75 68.97 55317.43 88888.00 2007-11-24 03:34:37.875 328 12490.67 68.97 55317.40 88888.00 2007-11-24 03:34:38.000 328 12490.65 68.95 55317.43 88888.00 2007-11-24 03:34:38.125 328 12490.65 68.95 55317.40 88888.00 2007-11-24 03:34:38.250 328 12490.70 69.00 55317.40 88888.00 2007-11-24 03:34:38.375 328 12490.75 69.03 55317.40 88888.00 2007-11-24 03:34:38.500 328 12490.70 69.03 55317.40 88888.00 2007-11-24 03:34:38.625 328 12490.65 68.95 55317.32 88888.00 2007-11-24 03:34:38.750 328 12490.67 68.95 55317.32 88888.00 2007-11-24 03:34:38.875 328 12490.70 68.97 55317.32 88888.00 2007-11-24 03:34:39.000 328 12490.67 69.00 55317.32 88888.00 2007-11-24 03:34:39.125 328 12490.65 69.00 55317.32 88888.00 2007-11-24 03:34:39.250 328 12490.55 68.97 55317.32 88888.00 2007-11-24 03:34:39.375 328 12490.58 68.95 55317.28 88888.00 2007-11-24 03:34:39.500 328 12490.60 69.00 55317.32 88888.00 2007-11-24 03:34:39.625 328 12490.67 69.05 55317.32 88888.00 2007-11-24 03:34:39.750 328 12490.70 69.08 55317.30 88888.00 2007-11-24 03:34:39.875 328 12490.60 69.00 55317.28 88888.00 2007-11-24 03:34:40.000 328 12490.52 69.03 55317.28 88888.00 2007-11-24 03:34:40.125 328 12490.52 69.00 55317.30 88888.00 2007-11-24 03:34:40.250 328 12490.50 69.05 55317.30 88888.00 2007-11-24 03:34:40.375 328 12490.58 69.10 55317.30 88888.00 2007-11-24 03:34:40.500 328 12490.60 69.08 55317.30 88888.00 2007-11-24 03:34:40.625 328 12490.62 69.10 55317.28 88888.00 2007-11-24 03:34:40.750 328 12490.60 69.10 55317.28 88888.00 2007-11-24 03:34:40.875 328 12490.58 69.15 55317.28 88888.00 2007-11-24 03:34:41.000 328 12490.70 69.22 55317.30 88888.00 2007-11-24 03:34:41.125 328 12490.62 69.17 55317.28 88888.00 2007-11-24 03:34:41.250 328 12490.65 69.12 55317.25 88888.00 2007-11-24 03:34:41.375 328 12490.67 69.08 55317.22 88888.00 2007-11-24 03:34:41.500 328 12490.70 69.12 55317.20 88888.00 2007-11-24 03:34:41.625 328 12490.65 69.12 55317.25 88888.00 2007-11-24 03:34:41.750 328 12490.65 69.20 55317.22 88888.00 2007-11-24 03:34:41.875 328 12490.65 69.12 55317.22 88888.00 2007-11-24 03:34:42.000 328 12490.75 69.12 55317.20 88888.00 2007-11-24 03:34:42.125 328 12490.75 69.12 55317.20 88888.00 2007-11-24 03:34:42.250 328 12490.77 69.15 55317.22 88888.00 2007-11-24 03:34:42.375 328 12490.75 69.22 55317.20 88888.00 2007-11-24 03:34:42.500 328 12490.77 69.22 55317.20 88888.00 2007-11-24 03:34:42.625 328 12490.77 69.20 55317.18 88888.00 2007-11-24 03:34:42.750 328 12490.77 69.20 55317.20 88888.00 2007-11-24 03:34:42.875 328 12490.83 69.28 55317.22 88888.00 2007-11-24 03:34:43.000 328 12490.83 69.22 55317.22 88888.00 2007-11-24 03:34:43.125 328 12490.80 69.22 55317.18 88888.00 2007-11-24 03:34:43.250 328 12490.75 69.22 55317.18 88888.00 2007-11-24 03:34:43.375 328 12490.77 69.22 55317.20 88888.00 2007-11-24 03:34:43.500 328 12490.83 69.25 55317.15 88888.00 2007-11-24 03:34:43.625 328 12490.77 69.20 55317.10 88888.00 2007-11-24 03:34:43.750 328 12490.75 69.22 55317.12 88888.00 2007-11-24 03:34:43.875 328 12490.73 69.28 55317.12 88888.00 2007-11-24 03:34:44.000 328 12490.75 69.30 55317.12 88888.00 2007-11-24 03:34:44.125 328 12490.73 69.30 55317.12 88888.00 2007-11-24 03:34:44.250 328 12490.77 69.33 55317.10 88888.00 2007-11-24 03:34:44.375 328 12490.77 69.28 55317.07 88888.00 2007-11-24 03:34:44.500 328 12490.77 69.25 55317.07 88888.00 2007-11-24 03:34:44.625 328 12490.85 69.38 55317.12 88888.00 2007-11-24 03:34:44.750 328 12490.83 69.33 55317.10 88888.00 2007-11-24 03:34:44.875 328 12490.80 69.38 55317.10 88888.00 2007-11-24 03:34:45.000 328 12490.77 69.38 55317.07 88888.00 2007-11-24 03:34:45.125 328 12490.77 69.38 55317.10 88888.00 2007-11-24 03:34:45.250 328 12490.75 69.38 55317.10 88888.00 2007-11-24 03:34:45.375 328 12490.73 69.38 55317.12 88888.00 2007-11-24 03:34:45.500 328 12490.67 69.38 55317.10 88888.00 2007-11-24 03:34:45.625 328 12490.77 69.42 55317.10 88888.00 2007-11-24 03:34:45.750 328 12490.88 69.40 55317.07 88888.00 2007-11-24 03:34:45.875 328 12490.88 69.35 55317.07 88888.00 2007-11-24 03:34:46.000 328 12490.80 69.35 55317.05 88888.00 2007-11-24 03:34:46.125 328 12490.77 69.40 55317.10 88888.00 2007-11-24 03:34:46.250 328 12490.88 69.42 55317.10 88888.00 2007-11-24 03:34:46.375 328 12490.92 69.40 55317.05 88888.00 2007-11-24 03:34:46.500 328 12490.90 69.40 55317.03 88888.00 2007-11-24 03:34:46.625 328 12490.80 69.38 55317.00 88888.00 2007-11-24 03:34:46.750 328 12490.73 69.38 55317.00 88888.00 2007-11-24 03:34:46.875 328 12490.77 69.40 55317.05 88888.00 2007-11-24 03:34:47.000 328 12490.88 69.42 55317.05 88888.00 2007-11-24 03:34:47.125 328 12490.92 69.47 55317.07 88888.00 2007-11-24 03:34:47.250 328 12490.88 69.38 55317.00 88888.00 2007-11-24 03:34:47.375 328 12490.83 69.38 55316.97 88888.00 2007-11-24 03:34:47.500 328 12490.80 69.40 55316.95 88888.00 2007-11-24 03:34:47.625 328 12490.88 69.45 55317.00 88888.00 2007-11-24 03:34:47.750 328 12490.90 69.47 55317.03 88888.00 2007-11-24 03:34:47.875 328 12490.92 69.47 55316.97 88888.00 2007-11-24 03:34:48.000 328 12490.92 69.40 55316.95 88888.00 2007-11-24 03:34:48.125 328 12490.90 69.45 55316.95 88888.00 2007-11-24 03:34:48.250 328 12490.88 69.50 55317.00 88888.00 2007-11-24 03:34:48.375 328 12490.90 69.50 55317.00 88888.00 2007-11-24 03:34:48.500 328 12491.00 69.55 55317.03 88888.00 2007-11-24 03:34:48.625 328 12491.00 69.55 55316.97 88888.00 2007-11-24 03:34:48.750 328 12490.98 69.50 55316.93 88888.00 2007-11-24 03:34:48.875 328 12491.00 69.50 55316.97 88888.00 2007-11-24 03:34:49.000 328 12491.05 69.55 55316.97 88888.00 2007-11-24 03:34:49.125 328 12491.10 69.60 55316.97 88888.00 2007-11-24 03:34:49.250 328 12491.02 69.47 55316.90 88888.00 2007-11-24 03:34:49.375 328 12491.02 69.50 55316.90 88888.00 2007-11-24 03:34:49.500 328 12491.12 69.53 55316.90 88888.00 2007-11-24 03:34:49.625 328 12491.15 69.53 55316.88 88888.00 2007-11-24 03:34:49.750 328 12491.10 69.55 55316.90 88888.00 2007-11-24 03:34:49.875 328 12491.12 69.58 55316.88 88888.00 2007-11-24 03:34:50.000 328 12491.10 69.53 55316.88 88888.00 2007-11-24 03:34:50.125 328 12491.10 69.50 55316.88 88888.00 2007-11-24 03:34:50.250 328 12491.10 69.50 55316.88 88888.00 2007-11-24 03:34:50.375 328 12491.12 69.55 55316.90 88888.00 2007-11-24 03:34:50.500 328 12491.12 69.55 55316.88 88888.00 2007-11-24 03:34:50.625 328 12491.12 69.58 55316.88 88888.00 2007-11-24 03:34:50.750 328 12491.15 69.55 55316.85 88888.00 2007-11-24 03:34:50.875 328 12491.12 69.47 55316.82 88888.00 2007-11-24 03:34:51.000 328 12491.12 69.45 55316.80 88888.00 2007-11-24 03:34:51.125 328 12491.17 69.53 55316.85 88888.00 2007-11-24 03:34:51.250 328 12491.17 69.53 55316.82 88888.00 2007-11-24 03:34:51.375 328 12491.17 69.53 55316.80 88888.00 2007-11-24 03:34:51.500 328 12491.12 69.55 55316.82 88888.00 2007-11-24 03:34:51.625 328 12491.08 69.53 55316.80 88888.00 2007-11-24 03:34:51.750 328 12491.12 69.55 55316.80 88888.00 2007-11-24 03:34:51.875 328 12491.23 69.55 55316.78 88888.00 2007-11-24 03:34:52.000 328 12491.23 69.55 55316.72 88888.00 2007-11-24 03:34:52.125 328 12491.23 69.53 55316.75 88888.00 2007-11-24 03:34:52.250 328 12491.20 69.53 55316.78 88888.00 2007-11-24 03:34:52.375 328 12491.27 69.55 55316.78 88888.00 2007-11-24 03:34:52.500 328 12491.35 69.53 55316.78 88888.00 2007-11-24 03:34:52.625 328 12491.42 69.50 55316.75 88888.00 2007-11-24 03:34:52.750 328 12491.38 69.47 55316.72 88888.00 2007-11-24 03:34:52.875 328 12491.38 69.53 55316.75 88888.00 2007-11-24 03:34:53.000 328 12491.38 69.50 55316.72 88888.00 2007-11-24 03:34:53.125 328 12491.40 69.50 55316.70 88888.00 2007-11-24 03:34:53.250 328 12491.35 69.47 55316.68 88888.00 2007-11-24 03:34:53.375 328 12491.42 69.50 55316.70 88888.00 2007-11-24 03:34:53.500 328 12491.52 69.60 55316.70 88888.00 2007-11-24 03:34:53.625 328 12491.60 69.62 55316.70 88888.00 2007-11-24 03:34:53.750 328 12491.52 69.55 55316.70 88888.00 2007-11-24 03:34:53.875 328 12491.45 69.55 55316.68 88888.00 2007-11-24 03:34:54.000 328 12491.48 69.55 55316.68 88888.00 2007-11-24 03:34:54.125 328 12491.42 69.53 55316.65 88888.00 2007-11-24 03:34:54.250 328 12491.40 69.47 55316.68 88888.00 2007-11-24 03:34:54.375 328 12491.42 69.45 55316.62 88888.00 2007-11-24 03:34:54.500 328 12491.45 69.50 55316.68 88888.00 2007-11-24 03:34:54.625 328 12491.55 69.53 55316.68 88888.00 2007-11-24 03:34:54.750 328 12491.55 69.50 55316.65 88888.00 2007-11-24 03:34:54.875 328 12491.48 69.45 55316.62 88888.00 2007-11-24 03:34:55.000 328 12491.50 69.45 55316.60 88888.00 2007-11-24 03:34:55.125 328 12491.58 69.50 55316.62 88888.00 2007-11-24 03:34:55.250 328 12491.62 69.47 55316.62 88888.00 2007-11-24 03:34:55.375 328 12491.60 69.47 55316.60 88888.00 2007-11-24 03:34:55.500 328 12491.58 69.45 55316.57 88888.00 2007-11-24 03:34:55.625 328 12491.67 69.53 55316.62 88888.00 2007-11-24 03:34:55.750 328 12491.62 69.50 55316.60 88888.00 2007-11-24 03:34:55.875 328 12491.52 69.38 55316.57 88888.00 2007-11-24 03:34:56.000 328 12491.58 69.40 55316.55 88888.00 2007-11-24 03:34:56.125 328 12491.65 69.42 55316.57 88888.00 2007-11-24 03:34:56.250 328 12491.65 69.42 55316.55 88888.00 2007-11-24 03:34:56.375 328 12491.70 69.42 55316.57 88888.00 2007-11-24 03:34:56.500 328 12491.75 69.42 55316.55 88888.00 2007-11-24 03:34:56.625 328 12491.80 69.42 55316.55 88888.00 2007-11-24 03:34:56.750 328 12491.75 69.45 55316.55 88888.00 2007-11-24 03:34:56.875 328 12491.73 69.50 55316.60 88888.00 2007-11-24 03:34:57.000 328 12491.73 69.45 55316.53 88888.00 2007-11-24 03:34:57.125 328 12491.75 69.35 55316.50 88888.00 2007-11-24 03:34:57.250 328 12491.70 69.35 55316.53 88888.00 2007-11-24 03:34:57.375 328 12491.73 69.40 55316.55 88888.00 2007-11-24 03:34:57.500 328 12491.77 69.45 55316.53 88888.00 2007-11-24 03:34:57.625 328 12491.80 69.42 55316.53 88888.00 2007-11-24 03:34:57.750 328 12491.77 69.40 55316.50 88888.00 2007-11-24 03:34:57.875 328 12491.88 69.47 55316.53 88888.00 2007-11-24 03:34:58.000 328 12491.92 69.50 55316.53 88888.00 2007-11-24 03:34:58.125 328 12491.85 69.40 55316.53 88888.00 2007-11-24 03:34:58.250 328 12491.70 69.38 55316.45 88888.00 2007-11-24 03:34:58.375 328 12491.70 69.35 55316.45 88888.00 2007-11-24 03:34:58.500 328 12491.85 69.33 55316.45 88888.00 2007-11-24 03:34:58.625 328 12491.92 69.30 55316.47 88888.00 2007-11-24 03:34:58.750 328 12491.85 69.30 55316.47 88888.00 2007-11-24 03:34:58.875 328 12491.80 69.33 55316.50 88888.00 2007-11-24 03:34:59.000 328 12491.85 69.30 55316.47 88888.00 2007-11-24 03:34:59.125 328 12491.83 69.35 55316.53 88888.00 2007-11-24 03:34:59.250 328 12491.80 69.38 55316.50 88888.00 2007-11-24 03:34:59.375 328 12491.83 69.33 55316.47 88888.00 2007-11-24 03:34:59.500 328 12491.83 69.35 55316.50 88888.00 2007-11-24 03:34:59.625 328 12491.77 69.30 55316.50 88888.00 2007-11-24 03:34:59.750 328 12491.77 69.28 55316.45 88888.00 2007-11-24 03:34:59.875 328 12491.80 69.28 55316.47 88888.00 2007-11-24 03:35:00.000 328 12491.77 69.33 55316.50 88888.00 2007-11-24 03:35:00.125 328 12491.77 69.25 55316.50 88888.00 2007-11-24 03:35:00.250 328 12491.83 69.25 55316.47 88888.00 2007-11-24 03:35:00.375 328 12491.88 69.25 55316.47 88888.00 2007-11-24 03:35:00.500 328 12491.80 69.28 55316.47 88888.00 2007-11-24 03:35:00.625 328 12491.90 69.30 55316.47 88888.00 2007-11-24 03:35:00.750 328 12491.98 69.30 55316.47 88888.00 2007-11-24 03:35:00.875 328 12492.00 69.30 55316.47 88888.00 2007-11-24 03:35:01.000 328 12491.98 69.22 55316.47 88888.00 2007-11-24 03:35:01.125 328 12491.95 69.25 55316.43 88888.00 2007-11-24 03:35:01.250 328 12491.92 69.15 55316.45 88888.00 2007-11-24 03:35:01.375 328 12491.90 69.20 55316.47 88888.00 2007-11-24 03:35:01.500 328 12491.95 69.22 55316.45 88888.00 2007-11-24 03:35:01.625 328 12491.98 69.25 55316.40 88888.00 2007-11-24 03:35:01.750 328 12492.02 69.25 55316.43 88888.00 2007-11-24 03:35:01.875 328 12492.02 69.22 55316.43 88888.00 2007-11-24 03:35:02.000 328 12492.08 69.20 55316.43 88888.00 2007-11-24 03:35:02.125 328 12491.95 69.15 55316.38 88888.00 2007-11-24 03:35:02.250 328 12491.92 69.12 55316.38 88888.00 2007-11-24 03:35:02.375 328 12492.05 69.15 55316.40 88888.00 2007-11-24 03:35:02.500 328 12492.12 69.17 55316.43 88888.00 2007-11-24 03:35:02.625 328 12492.12 69.17 55316.45 88888.00 2007-11-24 03:35:02.750 328 12492.05 69.20 55316.40 88888.00 2007-11-24 03:35:02.875 328 12492.05 69.20 55316.43 88888.00 2007-11-24 03:35:03.000 328 12492.08 69.17 55316.43 88888.00 2007-11-24 03:35:03.125 328 12492.10 69.15 55316.43 88888.00 2007-11-24 03:35:03.250 328 12492.10 69.15 55316.43 88888.00 2007-11-24 03:35:03.375 328 12492.00 69.15 55316.40 88888.00 2007-11-24 03:35:03.500 328 12491.98 69.10 55316.35 88888.00 2007-11-24 03:35:03.625 328 12492.00 69.08 55316.40 88888.00 2007-11-24 03:35:03.750 328 12492.10 69.12 55316.43 88888.00 2007-11-24 03:35:03.875 328 12492.12 69.15 55316.40 88888.00 2007-11-24 03:35:04.000 328 12492.08 69.08 55316.38 88888.00 2007-11-24 03:35:04.125 328 12492.08 69.12 55316.40 88888.00 2007-11-24 03:35:04.250 328 12492.12 69.08 55316.35 88888.00 2007-11-24 03:35:04.375 328 12492.05 69.03 55316.35 88888.00 2007-11-24 03:35:04.500 328 12492.00 69.03 55316.35 88888.00 2007-11-24 03:35:04.625 328 12491.98 69.03 55316.38 88888.00 2007-11-24 03:35:04.750 328 12492.00 69.05 55316.40 88888.00 2007-11-24 03:35:04.875 328 12492.05 69.03 55316.40 88888.00 2007-11-24 03:35:05.000 328 12492.10 69.03 55316.38 88888.00 2007-11-24 03:35:05.125 328 12492.17 69.05 55316.43 88888.00 2007-11-24 03:35:05.250 328 12492.25 69.03 55316.43 88888.00 2007-11-24 03:35:05.375 328 12492.17 69.03 55316.38 88888.00 2007-11-24 03:35:05.500 328 12492.15 69.00 55316.40 88888.00 2007-11-24 03:35:05.625 328 12492.12 69.03 55316.43 88888.00 2007-11-24 03:35:05.750 328 12492.10 69.00 55316.40 88888.00 2007-11-24 03:35:05.875 328 12492.10 68.95 55316.38 88888.00 2007-11-24 03:35:06.000 328 12492.10 68.95 55316.38 88888.00 2007-11-24 03:35:06.125 328 12492.12 68.95 55316.35 88888.00 2007-11-24 03:35:06.250 328 12492.12 68.95 55316.35 88888.00 2007-11-24 03:35:06.375 328 12492.15 69.03 55316.38 88888.00 2007-11-24 03:35:06.500 328 12492.10 69.00 55316.38 88888.00 2007-11-24 03:35:06.625 328 12492.10 68.92 55316.35 88888.00 2007-11-24 03:35:06.750 328 12492.08 68.92 55316.35 88888.00 2007-11-24 03:35:06.875 328 12492.02 68.97 55316.35 88888.00 2007-11-24 03:35:07.000 328 12492.15 68.95 55316.32 88888.00 2007-11-24 03:35:07.125 328 12492.12 68.92 55316.40 88888.00 2007-11-24 03:35:07.250 328 12492.12 68.90 55316.32 88888.00 2007-11-24 03:35:07.375 328 12492.15 68.88 55316.32 88888.00 2007-11-24 03:35:07.500 328 12492.15 68.92 55316.32 88888.00 2007-11-24 03:35:07.625 328 12492.15 68.95 55316.35 88888.00 2007-11-24 03:35:07.750 328 12492.15 68.90 55316.35 88888.00 2007-11-24 03:35:07.875 328 12492.15 68.92 55316.35 88888.00 2007-11-24 03:35:08.000 328 12492.17 68.90 55316.32 88888.00 2007-11-24 03:35:08.125 328 12492.12 68.83 55316.32 88888.00 2007-11-24 03:35:08.250 328 12492.12 68.88 55316.35 88888.00 2007-11-24 03:35:08.375 328 12492.12 68.90 55316.38 88888.00 2007-11-24 03:35:08.500 328 12492.15 68.92 55316.38 88888.00 2007-11-24 03:35:08.625 328 12492.15 68.92 55316.35 88888.00 2007-11-24 03:35:08.750 328 12492.23 68.92 55316.35 88888.00 2007-11-24 03:35:08.875 328 12492.25 68.97 55316.38 88888.00 2007-11-24 03:35:09.000 328 12492.20 68.90 55316.32 88888.00 2007-11-24 03:35:09.125 328 12492.17 68.80 55316.32 88888.00 2007-11-24 03:35:09.250 328 12492.08 68.80 55316.30 88888.00 2007-11-24 03:35:09.375 328 12492.12 68.80 55316.30 88888.00 2007-11-24 03:35:09.500 328 12492.20 68.88 55316.32 88888.00 2007-11-24 03:35:09.625 328 12492.25 68.88 55316.35 88888.00 2007-11-24 03:35:09.750 328 12492.23 68.85 55316.35 88888.00 2007-11-24 03:35:09.875 328 12492.25 68.88 55316.35 88888.00 2007-11-24 03:35:10.000 328 12492.23 68.83 55316.30 88888.00 2007-11-24 03:35:10.125 328 12492.25 68.75 55316.30 88888.00 2007-11-24 03:35:10.250 328 12492.20 68.78 55316.32 88888.00 2007-11-24 03:35:10.375 328 12492.20 68.83 55316.35 88888.00 2007-11-24 03:35:10.500 328 12492.15 68.85 55316.35 88888.00 2007-11-24 03:35:10.625 328 12492.20 68.85 55316.35 88888.00 2007-11-24 03:35:10.750 328 12492.27 68.83 55316.35 88888.00 2007-11-24 03:35:10.875 328 12492.20 68.80 55316.30 88888.00 2007-11-24 03:35:11.000 328 12492.15 68.80 55316.30 88888.00 2007-11-24 03:35:11.125 328 12492.20 68.78 55316.32 88888.00 2007-11-24 03:35:11.250 328 12492.25 68.80 55316.35 88888.00 2007-11-24 03:35:11.375 328 12492.33 68.85 55316.35 88888.00 2007-11-24 03:35:11.500 328 12492.25 68.78 55316.35 88888.00 2007-11-24 03:35:11.625 328 12492.23 68.80 55316.32 88888.00 2007-11-24 03:35:11.750 328 12492.25 68.85 55316.32 88888.00 2007-11-24 03:35:11.875 328 12492.27 68.83 55316.32 88888.00 2007-11-24 03:35:12.000 328 12492.23 68.75 55316.30 88888.00 2007-11-24 03:35:12.125 328 12492.27 68.75 55316.30 88888.00 2007-11-24 03:35:12.250 328 12492.33 68.80 55316.32 88888.00 2007-11-24 03:35:12.375 328 12492.38 68.80 55316.35 88888.00 2007-11-24 03:35:12.500 328 12492.30 68.70 55316.30 88888.00 2007-11-24 03:35:12.625 328 12492.20 68.70 55316.30 88888.00 2007-11-24 03:35:12.750 328 12492.20 68.75 55316.32 88888.00 2007-11-24 03:35:12.875 328 12492.20 68.78 55316.32 88888.00 2007-11-24 03:35:13.000 328 12492.20 68.78 55316.30 88888.00 2007-11-24 03:35:13.125 328 12492.25 68.78 55316.30 88888.00 2007-11-24 03:35:13.250 328 12492.23 68.80 55316.32 88888.00 2007-11-24 03:35:13.375 328 12492.20 68.75 55316.30 88888.00 2007-11-24 03:35:13.500 328 12492.25 68.83 55316.32 88888.00 2007-11-24 03:35:13.625 328 12492.25 68.83 55316.32 88888.00 2007-11-24 03:35:13.750 328 12492.23 68.78 55316.30 88888.00 2007-11-24 03:35:13.875 328 12492.17 68.72 55316.28 88888.00 2007-11-24 03:35:14.000 328 12492.20 68.78 55316.28 88888.00 2007-11-24 03:35:14.125 328 12492.23 68.78 55316.32 88888.00 2007-11-24 03:35:14.250 328 12492.25 68.75 55316.32 88888.00 2007-11-24 03:35:14.375 328 12492.30 68.78 55316.32 88888.00 2007-11-24 03:35:14.500 328 12492.30 68.75 55316.28 88888.00 2007-11-24 03:35:14.625 328 12492.33 68.75 55316.32 88888.00 2007-11-24 03:35:14.750 328 12492.23 68.70 55316.32 88888.00 2007-11-24 03:35:14.875 328 12492.20 68.65 55316.30 88888.00 2007-11-24 03:35:15.000 328 12492.30 68.75 55316.32 88888.00 2007-11-24 03:35:15.125 328 12492.30 68.75 55316.35 88888.00 2007-11-24 03:35:15.250 328 12492.25 68.67 55316.35 88888.00 2007-11-24 03:35:15.375 328 12492.27 68.65 55316.30 88888.00 2007-11-24 03:35:15.500 328 12492.25 68.67 55316.28 88888.00 2007-11-24 03:35:15.625 328 12492.27 68.72 55316.28 88888.00 2007-11-24 03:35:15.750 328 12492.33 68.70 55316.28 88888.00 2007-11-24 03:35:15.875 328 12492.33 68.70 55316.30 88888.00 2007-11-24 03:35:16.000 328 12492.27 68.72 55316.30 88888.00 2007-11-24 03:35:16.125 328 12492.17 68.72 55316.28 88888.00 2007-11-24 03:35:16.250 328 12492.20 68.67 55316.32 88888.00 2007-11-24 03:35:16.375 328 12492.30 68.72 55316.32 88888.00 2007-11-24 03:35:16.500 328 12492.23 68.72 55316.30 88888.00 2007-11-24 03:35:16.625 328 12492.25 68.67 55316.32 88888.00 2007-11-24 03:35:16.750 328 12492.27 68.75 55316.35 88888.00 2007-11-24 03:35:16.875 328 12492.27 68.67 55316.35 88888.00 2007-11-24 03:35:17.000 328 12492.30 68.65 55316.32 88888.00 2007-11-24 03:35:17.125 328 12492.33 68.72 55316.32 88888.00 2007-11-24 03:35:17.250 328 12492.27 68.75 55316.35 88888.00 2007-11-24 03:35:17.375 328 12492.25 68.72 55316.30 88888.00 2007-11-24 03:35:17.500 328 12492.30 68.70 55316.30 88888.00 2007-11-24 03:35:17.625 328 12492.27 68.65 55316.30 88888.00 2007-11-24 03:35:17.750 328 12492.33 68.70 55316.30 88888.00 2007-11-24 03:35:17.875 328 12492.27 68.72 55316.32 88888.00 2007-11-24 03:35:18.000 328 12492.27 68.70 55316.32 88888.00 2007-11-24 03:35:18.125 328 12492.25 68.70 55316.32 88888.00 2007-11-24 03:35:18.250 328 12492.20 68.65 55316.32 88888.00 2007-11-24 03:35:18.375 328 12492.10 68.62 55316.28 88888.00 2007-11-24 03:35:18.500 328 12492.10 68.62 55316.30 88888.00 2007-11-24 03:35:18.625 328 12492.20 68.70 55316.35 88888.00 2007-11-24 03:35:18.750 328 12492.30 68.75 55316.32 88888.00 2007-11-24 03:35:18.875 328 12492.33 68.75 55316.35 88888.00 2007-11-24 03:35:19.000 328 12492.27 68.75 55316.32 88888.00 2007-11-24 03:35:19.125 328 12492.30 68.72 55316.32 88888.00 2007-11-24 03:35:19.250 328 12492.35 68.65 55316.32 88888.00 2007-11-24 03:35:19.375 328 12492.52 68.72 55316.35 88888.00 2007-11-24 03:35:19.500 328 12492.48 68.75 55316.35 88888.00 2007-11-24 03:35:19.625 328 12492.38 68.72 55316.32 88888.00 2007-11-24 03:35:19.750 328 12492.35 68.70 55316.32 88888.00 2007-11-24 03:35:19.875 328 12492.33 68.67 55316.32 88888.00 2007-11-24 03:35:20.000 328 12492.40 68.70 55316.32 88888.00 2007-11-24 03:35:20.125 328 12492.40 68.70 55316.32 88888.00 2007-11-24 03:35:20.250 328 12492.35 68.67 55316.32 88888.00 2007-11-24 03:35:20.375 328 12492.40 68.72 55316.38 88888.00 2007-11-24 03:35:20.500 328 12492.45 68.72 55316.35 88888.00 2007-11-24 03:35:20.625 328 12492.40 68.70 55316.32 88888.00 2007-11-24 03:35:20.750 328 12492.40 68.70 55316.35 88888.00 2007-11-24 03:35:20.875 328 12492.27 68.67 55316.32 88888.00 2007-11-24 03:35:21.000 328 12492.25 68.65 55316.30 88888.00 2007-11-24 03:35:21.125 328 12492.30 68.70 55316.35 88888.00 2007-11-24 03:35:21.250 328 12492.27 68.70 55316.35 88888.00 2007-11-24 03:35:21.375 328 12492.33 68.67 55316.35 88888.00 2007-11-24 03:35:21.500 328 12492.35 68.67 55316.38 88888.00 2007-11-24 03:35:21.625 328 12492.33 68.67 55316.35 88888.00 2007-11-24 03:35:21.750 328 12492.30 68.70 55316.35 88888.00 2007-11-24 03:35:21.875 328 12492.35 68.75 55316.40 88888.00 2007-11-24 03:35:22.000 328 12492.35 68.70 55316.38 88888.00 2007-11-24 03:35:22.125 328 12492.25 68.67 55316.38 88888.00 2007-11-24 03:35:22.250 328 12492.23 68.65 55316.38 88888.00 2007-11-24 03:35:22.375 328 12492.20 68.60 55316.38 88888.00 2007-11-24 03:35:22.500 328 12492.25 68.65 55316.32 88888.00 2007-11-24 03:35:22.625 328 12492.30 68.65 55316.35 88888.00 2007-11-24 03:35:22.750 328 12492.30 68.72 55316.40 88888.00 2007-11-24 03:35:22.875 328 12492.30 68.72 55316.38 88888.00 2007-11-24 03:35:23.000 328 12492.33 68.65 55316.32 88888.00 2007-11-24 03:35:23.125 328 12492.27 68.62 55316.35 88888.00 2007-11-24 03:35:23.250 328 12492.33 68.67 55316.32 88888.00 2007-11-24 03:35:23.375 328 12492.35 68.70 55316.38 88888.00 2007-11-24 03:35:23.500 328 12492.35 68.75 55316.38 88888.00 2007-11-24 03:35:23.625 328 12492.27 68.72 55316.35 88888.00 2007-11-24 03:35:23.750 328 12492.27 68.62 55316.35 88888.00 2007-11-24 03:35:23.875 328 12492.33 68.62 55316.38 88888.00 2007-11-24 03:35:24.000 328 12492.33 68.60 55316.35 88888.00 2007-11-24 03:35:24.125 328 12492.30 68.62 55316.38 88888.00 2007-11-24 03:35:24.250 328 12492.30 68.65 55316.35 88888.00 2007-11-24 03:35:24.375 328 12492.30 68.67 55316.32 88888.00 2007-11-24 03:35:24.500 328 12492.30 68.70 55316.35 88888.00 2007-11-24 03:35:24.625 328 12492.25 68.67 55316.35 88888.00 2007-11-24 03:35:24.750 328 12492.20 68.65 55316.32 88888.00 2007-11-24 03:35:24.875 328 12492.25 68.62 55316.32 88888.00 2007-11-24 03:35:25.000 328 12492.27 68.67 55316.32 88888.00 2007-11-24 03:35:25.125 328 12492.27 68.72 55316.40 88888.00 2007-11-24 03:35:25.250 328 12492.27 68.72 55316.38 88888.00 2007-11-24 03:35:25.375 328 12492.23 68.75 55316.35 88888.00 2007-11-24 03:35:25.500 328 12492.17 68.67 55316.35 88888.00 2007-11-24 03:35:25.625 328 12492.27 68.67 55316.35 88888.00 2007-11-24 03:35:25.750 328 12492.33 68.65 55316.32 88888.00 2007-11-24 03:35:25.875 328 12492.23 68.60 55316.30 88888.00 2007-11-24 03:35:26.000 328 12492.23 68.67 55316.32 88888.00 2007-11-24 03:35:26.125 328 12492.23 68.70 55316.32 88888.00 2007-11-24 03:35:26.250 328 12492.15 68.62 55316.30 88888.00 2007-11-24 03:35:26.375 328 12492.15 68.60 55316.28 88888.00 2007-11-24 03:35:26.500 328 12492.15 68.67 55316.32 88888.00 2007-11-24 03:35:26.625 328 12492.20 68.72 55316.32 88888.00 2007-11-24 03:35:26.750 328 12492.17 68.70 55316.32 88888.00 2007-11-24 03:35:26.875 328 12492.15 68.62 55316.32 88888.00 2007-11-24 03:35:27.000 328 12492.17 68.62 55316.32 88888.00 2007-11-24 03:35:27.125 328 12492.23 68.65 55316.35 88888.00 2007-11-24 03:35:27.250 328 12492.25 68.65 55316.35 88888.00 2007-11-24 03:35:27.375 328 12492.27 68.60 55316.32 88888.00 2007-11-24 03:35:27.500 328 12492.30 68.60 55316.32 88888.00 2007-11-24 03:35:27.625 328 12492.27 68.60 55316.35 88888.00 2007-11-24 03:35:27.750 328 12492.27 68.65 55316.35 88888.00 2007-11-24 03:35:27.875 328 12492.30 68.62 55316.32 88888.00 2007-11-24 03:35:28.000 328 12492.23 68.62 55316.35 88888.00 2007-11-24 03:35:28.125 328 12492.17 68.60 55316.32 88888.00 2007-11-24 03:35:28.250 328 12492.17 68.58 55316.35 88888.00 2007-11-24 03:35:28.375 328 12492.23 68.67 55316.38 88888.00 2007-11-24 03:35:28.500 328 12492.27 68.72 55316.38 88888.00 2007-11-24 03:35:28.625 328 12492.15 68.62 55316.38 88888.00 2007-11-24 03:35:28.750 328 12492.10 68.55 55316.35 88888.00 2007-11-24 03:35:28.875 328 12492.15 68.55 55316.32 88888.00 2007-11-24 03:35:29.000 328 12492.20 68.62 55316.35 88888.00 2007-11-24 03:35:29.125 328 12492.17 68.62 55316.40 88888.00 2007-11-24 03:35:29.250 328 12492.15 68.60 55316.40 88888.00 2007-11-24 03:35:29.375 328 12492.27 68.70 55316.40 88888.00 2007-11-24 03:35:29.500 328 12492.27 68.72 55316.38 88888.00 2007-11-24 03:35:29.625 328 12492.17 68.62 55316.35 88888.00 2007-11-24 03:35:29.750 328 12492.10 68.60 55316.35 88888.00 2007-11-24 03:35:29.875 328 12492.15 68.65 55316.35 88888.00 2007-11-24 03:35:30.000 328 12492.27 68.70 55316.32 88888.00 2007-11-24 03:35:30.125 328 12492.30 68.65 55316.35 88888.00 2007-11-24 03:35:30.250 328 12492.38 68.67 55316.38 88888.00 2007-11-24 03:35:30.375 328 12492.30 68.70 55316.38 88888.00 2007-11-24 03:35:30.500 328 12492.20 68.65 55316.38 88888.00 2007-11-24 03:35:30.625 328 12492.20 68.67 55316.35 88888.00 2007-11-24 03:35:30.750 328 12492.20 68.67 55316.35 88888.00 2007-11-24 03:35:30.875 328 12492.25 68.72 55316.40 88888.00 2007-11-24 03:35:31.000 328 12492.25 68.75 55316.40 88888.00 2007-11-24 03:35:31.125 328 12492.17 68.70 55316.40 88888.00 2007-11-24 03:35:31.250 328 12492.10 68.65 55316.35 88888.00 2007-11-24 03:35:31.375 328 12492.17 68.65 55316.38 88888.00 2007-11-24 03:35:31.500 328 12492.27 68.65 55316.40 88888.00 2007-11-24 03:35:31.625 328 12492.23 68.60 55316.38 88888.00 2007-11-24 03:35:31.750 328 12492.20 68.58 55316.35 88888.00 2007-11-24 03:35:31.875 328 12492.27 68.67 55316.40 88888.00 2007-11-24 03:35:32.000 328 12492.35 68.70 55316.38 88888.00 2007-11-24 03:35:32.125 328 12492.27 68.67 55316.38 88888.00 2007-11-24 03:35:32.250 328 12492.25 68.70 55316.40 88888.00 2007-11-24 03:35:32.375 328 12492.20 68.70 55316.40 88888.00 2007-11-24 03:35:32.500 328 12492.12 68.65 55316.40 88888.00 2007-11-24 03:35:32.625 328 12492.08 68.60 55316.40 88888.00 2007-11-24 03:35:32.750 328 12492.15 68.62 55316.40 88888.00 2007-11-24 03:35:32.875 328 12492.27 68.72 55316.43 88888.00 2007-11-24 03:35:33.000 328 12492.27 68.72 55316.43 88888.00 2007-11-24 03:35:33.125 328 12492.23 68.72 55316.38 88888.00 2007-11-24 03:35:33.250 328 12492.20 68.72 55316.38 88888.00 2007-11-24 03:35:33.375 328 12492.20 68.62 55316.35 88888.00 2007-11-24 03:35:33.500 328 12492.20 68.65 55316.38 88888.00 2007-11-24 03:35:33.625 328 12492.27 68.72 55316.40 88888.00 2007-11-24 03:35:33.750 328 12492.35 68.83 55316.45 88888.00 2007-11-24 03:35:33.875 328 12492.35 68.78 55316.43 88888.00 2007-11-24 03:35:34.000 328 12492.27 68.65 55316.40 88888.00 2007-11-24 03:35:34.125 328 12492.30 68.70 55316.38 88888.00 2007-11-24 03:35:34.250 328 12492.20 68.62 55316.35 88888.00 2007-11-24 03:35:34.375 328 12492.25 68.60 55316.38 88888.00 2007-11-24 03:35:34.500 328 12492.23 68.70 55316.43 88888.00 2007-11-24 03:35:34.625 328 12492.25 68.75 55316.43 88888.00 2007-11-24 03:35:34.750 328 12492.25 68.67 55316.43 88888.00 2007-11-24 03:35:34.875 328 12492.25 68.70 55316.43 88888.00 2007-11-24 03:35:35.000 328 12492.20 68.62 55316.40 88888.00 2007-11-24 03:35:35.125 328 12492.15 68.62 55316.38 88888.00 2007-11-24 03:35:35.250 328 12492.20 68.65 55316.43 88888.00 2007-11-24 03:35:35.375 328 12492.30 68.67 55316.45 88888.00 2007-11-24 03:35:35.500 328 12492.27 68.62 55316.40 88888.00 2007-11-24 03:35:35.625 328 12492.15 68.60 55316.35 88888.00 2007-11-24 03:35:35.750 328 12492.15 68.62 55316.38 88888.00 2007-11-24 03:35:35.875 328 12492.17 68.60 55316.38 88888.00 2007-11-24 03:35:36.000 328 12492.12 68.58 55316.38 88888.00 2007-11-24 03:35:36.125 328 12492.12 68.62 55316.38 88888.00 2007-11-24 03:35:36.250 328 12492.17 68.67 55316.40 88888.00 2007-11-24 03:35:36.375 328 12492.23 68.67 55316.40 88888.00 2007-11-24 03:35:36.500 328 12492.15 68.65 55316.38 88888.00 2007-11-24 03:35:36.625 328 12492.15 68.67 55316.40 88888.00 2007-11-24 03:35:36.750 328 12492.25 68.70 55316.38 88888.00 2007-11-24 03:35:36.875 328 12492.25 68.72 55316.43 88888.00 2007-11-24 03:35:37.000 328 12492.23 68.75 55316.40 88888.00 2007-11-24 03:35:37.125 328 12492.20 68.78 55316.43 88888.00 2007-11-24 03:35:37.250 328 12492.15 68.70 55316.43 88888.00 2007-11-24 03:35:37.375 328 12492.15 68.72 55316.38 88888.00 2007-11-24 03:35:37.500 328 12492.25 68.72 55316.43 88888.00 2007-11-24 03:35:37.625 328 12492.27 68.72 55316.38 88888.00 2007-11-24 03:35:37.750 328 12492.17 68.70 55316.35 88888.00 2007-11-24 03:35:37.875 328 12492.10 68.67 55316.35 88888.00 2007-11-24 03:35:38.000 328 12492.10 68.62 55316.32 88888.00 2007-11-24 03:35:38.125 328 12492.12 68.65 55316.35 88888.00 2007-11-24 03:35:38.250 328 12492.17 68.70 55316.45 88888.00 2007-11-24 03:35:38.375 328 12492.25 68.72 55316.45 88888.00 2007-11-24 03:35:38.500 328 12492.20 68.78 55316.40 88888.00 2007-11-24 03:35:38.625 328 12492.15 68.75 55316.38 88888.00 2007-11-24 03:35:38.750 328 12492.12 68.65 55316.38 88888.00 2007-11-24 03:35:38.875 328 12492.15 68.67 55316.43 88888.00 2007-11-24 03:35:39.000 328 12492.02 68.65 55316.35 88888.00 2007-11-24 03:35:39.125 328 12492.08 68.65 55316.38 88888.00 2007-11-24 03:35:39.250 328 12492.15 68.65 55316.38 88888.00 2007-11-24 03:35:39.375 328 12492.17 68.70 55316.40 88888.00 2007-11-24 03:35:39.500 328 12492.20 68.65 55316.40 88888.00 2007-11-24 03:35:39.625 328 12492.23 68.62 55316.38 88888.00 2007-11-24 03:35:39.750 328 12492.25 68.60 55316.40 88888.00 2007-11-24 03:35:39.875 328 12492.25 68.67 55316.43 88888.00 2007-11-24 03:35:40.000 328 12492.25 68.72 55316.40 88888.00 2007-11-24 03:35:40.125 328 12492.20 68.67 55316.43 88888.00 2007-11-24 03:35:40.250 328 12492.15 68.65 55316.38 88888.00 2007-11-24 03:35:40.375 328 12492.20 68.70 55316.40 88888.00 2007-11-24 03:35:40.500 328 12492.17 68.65 55316.38 88888.00 2007-11-24 03:35:40.625 328 12492.12 68.60 55316.35 88888.00 2007-11-24 03:35:40.750 328 12492.15 68.70 55316.40 88888.00 2007-11-24 03:35:40.875 328 12492.23 68.72 55316.43 88888.00 2007-11-24 03:35:41.000 328 12492.30 68.65 55316.38 88888.00 2007-11-24 03:35:41.125 328 12492.27 68.65 55316.43 88888.00 2007-11-24 03:35:41.250 328 12492.23 68.62 55316.40 88888.00 2007-11-24 03:35:41.375 328 12492.25 68.67 55316.38 88888.00 2007-11-24 03:35:41.500 328 12492.20 68.70 55316.38 88888.00 2007-11-24 03:35:41.625 328 12492.12 68.65 55316.38 88888.00 2007-11-24 03:35:41.750 328 12492.08 68.58 55316.35 88888.00 2007-11-24 03:35:41.875 328 12492.08 68.55 55316.38 88888.00 2007-11-24 03:35:42.000 328 12492.12 68.62 55316.38 88888.00 2007-11-24 03:35:42.125 328 12492.15 68.67 55316.40 88888.00 2007-11-24 03:35:42.250 328 12492.12 68.67 55316.45 88888.00 2007-11-24 03:35:42.375 328 12492.20 68.67 55316.47 88888.00 2007-11-24 03:35:42.500 328 12492.27 68.67 55316.45 88888.00 2007-11-24 03:35:42.625 328 12492.30 68.67 55316.45 88888.00 2007-11-24 03:35:42.750 328 12492.25 68.62 55316.40 88888.00 2007-11-24 03:35:42.875 328 12492.23 68.67 55316.40 88888.00 2007-11-24 03:35:43.000 328 12492.30 68.70 55316.43 88888.00 2007-11-24 03:35:43.125 328 12492.30 68.62 55316.43 88888.00 2007-11-24 03:35:43.250 328 12492.27 68.60 55316.40 88888.00 2007-11-24 03:35:43.375 328 12492.15 68.62 55316.38 88888.00 2007-11-24 03:35:43.500 328 12492.12 68.62 55316.40 88888.00 2007-11-24 03:35:43.625 328 12492.23 68.65 55316.43 88888.00 2007-11-24 03:35:43.750 328 12492.23 68.67 55316.43 88888.00 2007-11-24 03:35:43.875 328 12492.17 68.70 55316.40 88888.00 2007-11-24 03:35:44.000 328 12492.23 68.70 55316.45 88888.00 2007-11-24 03:35:44.125 328 12492.25 68.62 55316.43 88888.00 2007-11-24 03:35:44.250 328 12492.25 68.58 55316.40 88888.00 2007-11-24 03:35:44.375 328 12492.23 68.62 55316.40 88888.00 2007-11-24 03:35:44.500 328 12492.15 68.65 55316.40 88888.00 2007-11-24 03:35:44.625 328 12492.17 68.70 55316.40 88888.00 2007-11-24 03:35:44.750 328 12492.20 68.72 55316.40 88888.00 2007-11-24 03:35:44.875 328 12492.23 68.70 55316.40 88888.00 2007-11-24 03:35:45.000 328 12492.27 68.70 55316.35 88888.00 2007-11-24 03:35:45.125 328 12492.30 68.70 55316.40 88888.00 2007-11-24 03:35:45.250 328 12492.23 68.62 55316.40 88888.00 2007-11-24 03:35:45.375 328 12492.17 68.62 55316.40 88888.00 2007-11-24 03:35:45.500 328 12492.23 68.65 55316.40 88888.00 2007-11-24 03:35:45.625 328 12492.20 68.58 55316.38 88888.00 2007-11-24 03:35:45.750 328 12492.15 68.55 55316.32 88888.00 2007-11-24 03:35:45.875 328 12492.17 68.60 55316.32 88888.00 2007-11-24 03:35:46.000 328 12492.27 68.70 55316.38 88888.00 2007-11-24 03:35:46.125 328 12492.30 68.75 55316.43 88888.00 2007-11-24 03:35:46.250 328 12492.23 68.70 55316.38 88888.00 2007-11-24 03:35:46.375 328 12492.27 68.62 55316.32 88888.00 2007-11-24 03:35:46.500 328 12492.33 68.60 55316.35 88888.00 2007-11-24 03:35:46.625 328 12492.27 68.62 55316.35 88888.00 2007-11-24 03:35:46.750 328 12492.23 68.62 55316.35 88888.00 2007-11-24 03:35:46.875 328 12492.25 68.67 55316.40 88888.00 2007-11-24 03:35:47.000 328 12492.27 68.72 55316.40 88888.00 2007-11-24 03:35:47.125 328 12492.30 68.75 55316.40 88888.00 2007-11-24 03:35:47.250 328 12492.30 68.80 55316.45 88888.00 2007-11-24 03:35:47.375 328 12492.33 68.83 55316.43 88888.00 2007-11-24 03:35:47.500 328 12492.35 68.80 55316.43 88888.00 2007-11-24 03:35:47.625 328 12492.30 68.72 55316.40 88888.00 2007-11-24 03:35:47.750 328 12492.20 68.62 55316.38 88888.00 2007-11-24 03:35:47.875 328 12492.15 68.60 55316.35 88888.00 2007-11-24 03:35:48.000 328 12492.15 68.67 55316.35 88888.00 2007-11-24 03:35:48.125 328 12492.20 68.70 55316.38 88888.00 2007-11-24 03:35:48.250 328 12492.27 68.72 55316.38 88888.00 2007-11-24 03:35:48.375 328 12492.30 68.75 55316.43 88888.00 2007-11-24 03:35:48.500 328 12492.25 68.75 55316.38 88888.00 2007-11-24 03:35:48.625 328 12492.17 68.72 55316.38 88888.00 2007-11-24 03:35:48.750 328 12492.25 68.75 55316.38 88888.00 2007-11-24 03:35:48.875 328 12492.23 68.70 55316.38 88888.00 2007-11-24 03:35:49.000 328 12492.17 68.70 55316.35 88888.00 2007-11-24 03:35:49.125 328 12492.25 68.78 55316.43 88888.00 2007-11-24 03:35:49.250 328 12492.27 68.80 55316.40 88888.00 2007-11-24 03:35:49.375 328 12492.20 68.75 55316.38 88888.00 2007-11-24 03:35:49.500 328 12492.17 68.75 55316.38 88888.00 2007-11-24 03:35:49.625 328 12492.23 68.72 55316.32 88888.00 2007-11-24 03:35:49.750 328 12492.23 68.67 55316.35 88888.00 2007-11-24 03:35:49.875 328 12492.17 68.67 55316.32 88888.00 2007-11-24 03:35:50.000 328 12492.25 68.72 55316.35 88888.00 2007-11-24 03:35:50.125 328 12492.25 68.80 55316.35 88888.00 2007-11-24 03:35:50.250 328 12492.23 68.78 55316.35 88888.00 2007-11-24 03:35:50.375 328 12492.23 68.75 55316.30 88888.00 2007-11-24 03:35:50.500 328 12492.23 68.72 55316.30 88888.00 2007-11-24 03:35:50.625 328 12492.23 68.72 55316.28 88888.00 2007-11-24 03:35:50.750 328 12492.23 68.72 55316.30 88888.00 2007-11-24 03:35:50.875 328 12492.23 68.72 55316.30 88888.00 2007-11-24 03:35:51.000 328 12492.30 68.72 55316.30 88888.00 2007-11-24 03:35:51.125 328 12492.33 68.75 55316.32 88888.00 2007-11-24 03:35:51.250 328 12492.33 68.80 55316.35 88888.00 2007-11-24 03:35:51.375 328 12492.38 68.83 55316.32 88888.00 2007-11-24 03:35:51.500 328 12492.45 68.83 55316.35 88888.00 2007-11-24 03:35:51.625 328 12492.48 68.85 55316.35 88888.00 2007-11-24 03:35:51.750 328 12492.38 68.80 55316.35 88888.00 2007-11-24 03:35:51.875 328 12492.38 68.83 55316.35 88888.00 2007-11-24 03:35:52.000 328 12492.33 68.80 55316.32 88888.00 2007-11-24 03:35:52.125 328 12492.30 68.78 55316.32 88888.00 2007-11-24 03:35:52.250 328 12492.35 68.75 55316.32 88888.00 2007-11-24 03:35:52.375 328 12492.45 68.78 55316.32 88888.00 2007-11-24 03:35:52.500 328 12492.50 68.88 55316.38 88888.00 2007-11-24 03:35:52.625 328 12492.50 68.88 55316.40 88888.00 2007-11-24 03:35:52.750 328 12492.48 68.85 55316.38 88888.00 2007-11-24 03:35:52.875 328 12492.35 68.78 55316.30 88888.00 2007-11-24 03:35:53.000 328 12492.30 68.78 55316.30 88888.00 2007-11-24 03:35:53.125 328 12492.35 68.85 55316.38 88888.00 2007-11-24 03:35:53.250 328 12492.38 68.90 55316.40 88888.00 2007-11-24 03:35:53.375 328 12492.40 68.90 55316.35 88888.00 2007-11-24 03:35:53.500 328 12492.42 68.90 55316.35 88888.00 2007-11-24 03:35:53.625 328 12492.45 69.00 55316.38 88888.00 2007-11-24 03:35:53.750 328 12492.40 68.95 55316.32 88888.00 2007-11-24 03:35:53.875 328 12492.42 68.88 55316.32 88888.00 2007-11-24 03:35:54.000 328 12492.42 68.88 55316.32 88888.00 2007-11-24 03:35:54.125 328 12492.40 68.90 55316.32 88888.00 2007-11-24 03:35:54.250 328 12492.42 68.92 55316.35 88888.00 2007-11-24 03:35:54.375 328 12492.48 68.97 55316.35 88888.00 2007-11-24 03:35:54.500 328 12492.45 68.97 55316.35 88888.00 2007-11-24 03:35:54.625 328 12492.48 68.92 55316.35 88888.00 2007-11-24 03:35:54.750 328 12492.52 68.97 55316.32 88888.00 2007-11-24 03:35:54.875 328 12492.55 68.95 55316.30 88888.00 2007-11-24 03:35:55.000 328 12492.60 68.97 55316.35 88888.00 2007-11-24 03:35:55.125 328 12492.55 68.95 55316.32 88888.00 2007-11-24 03:35:55.250 328 12492.48 68.90 55316.32 88888.00 2007-11-24 03:35:55.375 328 12492.50 69.00 55316.35 88888.00 2007-11-24 03:35:55.500 328 12492.50 69.05 55316.35 88888.00 2007-11-24 03:35:55.625 328 12492.52 69.08 55316.38 88888.00 2007-11-24 03:35:55.750 328 12492.48 68.97 55316.30 88888.00 2007-11-24 03:35:55.875 328 12492.48 68.95 55316.28 88888.00 2007-11-24 03:35:56.000 328 12492.58 69.03 55316.30 88888.00 2007-11-24 03:35:56.125 328 12492.58 68.97 55316.30 88888.00 2007-11-24 03:35:56.250 328 12492.50 68.95 55316.30 88888.00 2007-11-24 03:35:56.375 328 12492.62 68.95 55316.32 88888.00 2007-11-24 03:35:56.500 328 12492.65 68.90 55316.30 88888.00 2007-11-24 03:35:56.625 328 12492.70 69.00 55316.30 88888.00 2007-11-24 03:35:56.750 328 12492.67 69.05 55316.30 88888.00 2007-11-24 03:35:56.875 328 12492.65 69.05 55316.30 88888.00 2007-11-24 03:35:57.000 328 12492.73 69.10 55316.30 88888.00 2007-11-24 03:35:57.125 328 12492.67 69.08 55316.30 88888.00 2007-11-24 03:35:57.250 328 12492.55 69.03 55316.28 88888.00 2007-11-24 03:35:57.375 328 12492.67 69.08 55316.30 88888.00 2007-11-24 03:35:57.500 328 12492.80 69.17 55316.32 88888.00 2007-11-24 03:35:57.625 328 12492.75 69.08 55316.32 88888.00 2007-11-24 03:35:57.750 328 12492.67 69.08 55316.32 88888.00 2007-11-24 03:35:57.875 328 12492.70 69.10 55316.35 88888.00 2007-11-24 03:35:58.000 328 12492.67 69.12 55316.32 88888.00 2007-11-24 03:35:58.125 328 12492.62 69.10 55316.32 88888.00 2007-11-24 03:35:58.250 328 12492.55 69.08 55316.28 88888.00 2007-11-24 03:35:58.375 328 12492.58 69.15 55316.28 88888.00 2007-11-24 03:35:58.500 328 12492.58 69.12 55316.25 88888.00 2007-11-24 03:35:58.625 328 12492.62 69.12 55316.25 88888.00 2007-11-24 03:35:58.750 328 12492.67 69.15 55316.28 88888.00 2007-11-24 03:35:58.875 328 12492.67 69.22 55316.30 88888.00 2007-11-24 03:35:59.000 328 12492.62 69.20 55316.28 88888.00 2007-11-24 03:35:59.125 328 12492.62 69.17 55316.30 88888.00 2007-11-24 03:35:59.250 328 12492.58 69.20 55316.28 88888.00 2007-11-24 03:35:59.375 328 12492.58 69.22 55316.25 88888.00 2007-11-24 03:35:59.500 328 12492.60 69.22 55316.28 88888.00 2007-11-24 03:35:59.625 328 12492.60 69.28 55316.30 88888.00 2007-11-24 03:35:59.750 328 12492.67 69.30 55316.32 88888.00 2007-11-24 03:35:59.875 328 12492.65 69.25 55316.30 88888.00 2007-11-24 03:36:00.000 328 12492.65 69.28 55316.30 88888.00 2007-11-24 03:36:00.125 328 12492.67 69.33 55316.30 88888.00 2007-11-24 03:36:00.250 328 12492.75 69.33 55316.30 88888.00 2007-11-24 03:36:00.375 328 12492.83 69.33 55316.30 88888.00 2007-11-24 03:36:00.500 328 12492.75 69.28 55316.28 88888.00 2007-11-24 03:36:00.625 328 12492.70 69.22 55316.25 88888.00 2007-11-24 03:36:00.750 328 12492.77 69.30 55316.28 88888.00 2007-11-24 03:36:00.875 328 12492.77 69.33 55316.25 88888.00 2007-11-24 03:36:01.000 328 12492.75 69.33 55316.22 88888.00 2007-11-24 03:36:01.125 328 12492.77 69.33 55316.22 88888.00 2007-11-24 03:36:01.250 328 12492.77 69.35 55316.28 88888.00 2007-11-24 03:36:01.375 328 12492.83 69.38 55316.28 88888.00 2007-11-24 03:36:01.500 328 12492.83 69.40 55316.28 88888.00 2007-11-24 03:36:01.625 328 12492.80 69.38 55316.25 88888.00 2007-11-24 03:36:01.750 328 12492.77 69.35 55316.20 88888.00 2007-11-24 03:36:01.875 328 12492.80 69.40 55316.25 88888.00 2007-11-24 03:36:02.000 328 12492.85 69.47 55316.28 88888.00 2007-11-24 03:36:02.125 328 12492.85 69.45 55316.28 88888.00 2007-11-24 03:36:02.250 328 12492.88 69.40 55316.28 88888.00 2007-11-24 03:36:02.375 328 12492.88 69.40 55316.25 88888.00 2007-11-24 03:36:02.500 328 12492.88 69.47 55316.25 88888.00 2007-11-24 03:36:02.625 328 12492.92 69.55 55316.30 88888.00 2007-11-24 03:36:02.750 328 12492.88 69.53 55316.28 88888.00 2007-11-24 03:36:02.875 328 12492.77 69.42 55316.22 88888.00 2007-11-24 03:36:03.000 328 12492.80 69.45 55316.25 88888.00 2007-11-24 03:36:03.125 328 12492.88 69.53 55316.30 88888.00 2007-11-24 03:36:03.250 328 12492.85 69.53 55316.30 88888.00 2007-11-24 03:36:03.375 328 12492.88 69.53 55316.32 88888.00 2007-11-24 03:36:03.500 328 12492.90 69.55 55316.28 88888.00 2007-11-24 03:36:03.625 328 12492.92 69.55 55316.32 88888.00 2007-11-24 03:36:03.750 328 12492.92 69.50 55316.28 88888.00 2007-11-24 03:36:03.875 328 12492.85 69.50 55316.22 88888.00 2007-11-24 03:36:04.000 328 12492.83 69.55 55316.20 88888.00 2007-11-24 03:36:04.125 328 12492.83 69.58 55316.25 88888.00 2007-11-24 03:36:04.250 328 12492.75 69.58 55316.25 88888.00 2007-11-24 03:36:04.375 328 12492.80 69.55 55316.22 88888.00 2007-11-24 03:36:04.500 328 12492.83 69.58 55316.28 88888.00 2007-11-24 03:36:04.625 328 12492.88 69.60 55316.28 88888.00 2007-11-24 03:36:04.750 328 12492.85 69.65 55316.30 88888.00 2007-11-24 03:36:04.875 328 12492.90 69.67 55316.30 88888.00 2007-11-24 03:36:05.000 328 12492.90 69.60 55316.25 88888.00 2007-11-24 03:36:05.125 328 12492.90 69.60 55316.30 88888.00 2007-11-24 03:36:05.250 328 12492.90 69.58 55316.28 88888.00 2007-11-24 03:36:05.375 328 12492.88 69.55 55316.28 88888.00 2007-11-24 03:36:05.500 328 12492.88 69.62 55316.28 88888.00 2007-11-24 03:36:05.625 328 12492.95 69.67 55316.30 88888.00 2007-11-24 03:36:05.750 328 12492.98 69.72 55316.32 88888.00 2007-11-24 03:36:05.875 328 12492.98 69.70 55316.35 88888.00 2007-11-24 03:36:06.000 328 12492.95 69.70 55316.32 88888.00 2007-11-24 03:36:06.125 328 12492.90 69.67 55316.32 88888.00 2007-11-24 03:36:06.250 328 12492.85 69.70 55316.35 88888.00 2007-11-24 03:36:06.375 328 12492.88 69.70 55316.32 88888.00 2007-11-24 03:36:06.500 328 12492.88 69.70 55316.35 88888.00 2007-11-24 03:36:06.625 328 12492.90 69.72 55316.32 88888.00 2007-11-24 03:36:06.750 328 12492.88 69.72 55316.32 88888.00 2007-11-24 03:36:06.875 328 12492.85 69.62 55316.30 88888.00 2007-11-24 03:36:07.000 328 12492.88 69.67 55316.32 88888.00 2007-11-24 03:36:07.125 328 12493.00 69.75 55316.35 88888.00 2007-11-24 03:36:07.250 328 12492.95 69.70 55316.35 88888.00 2007-11-24 03:36:07.375 328 12492.92 69.70 55316.32 88888.00 2007-11-24 03:36:07.500 328 12492.92 69.67 55316.32 88888.00 2007-11-24 03:36:07.625 328 12492.95 69.67 55316.32 88888.00 2007-11-24 03:36:07.750 328 12493.02 69.67 55316.35 88888.00 2007-11-24 03:36:07.875 328 12493.08 69.75 55316.35 88888.00 2007-11-24 03:36:08.000 328 12493.12 69.80 55316.38 88888.00 2007-11-24 03:36:08.125 328 12493.05 69.83 55316.32 88888.00 2007-11-24 03:36:08.250 328 12492.92 69.72 55316.30 88888.00 2007-11-24 03:36:08.375 328 12492.92 69.75 55316.32 88888.00 2007-11-24 03:36:08.500 328 12492.95 69.78 55316.38 88888.00 2007-11-24 03:36:08.625 328 12493.08 69.90 55316.40 88888.00 2007-11-24 03:36:08.750 328 12493.12 69.90 55316.38 88888.00 2007-11-24 03:36:08.875 328 12492.92 69.78 55316.35 88888.00 2007-11-24 03:36:09.000 328 12492.90 69.70 55316.28 88888.00 2007-11-24 03:36:09.125 328 12492.95 69.80 55316.35 88888.00 2007-11-24 03:36:09.250 328 12492.95 69.75 55316.38 88888.00 2007-11-24 03:36:09.375 328 12492.98 69.78 55316.35 88888.00 2007-11-24 03:36:09.500 328 12492.98 69.75 55316.35 88888.00 2007-11-24 03:36:09.625 328 12492.95 69.70 55316.35 88888.00 2007-11-24 03:36:09.750 328 12493.00 69.72 55316.40 88888.00 2007-11-24 03:36:09.875 328 12493.02 69.83 55316.40 88888.00 2007-11-24 03:36:10.000 328 12492.98 69.85 55316.38 88888.00 2007-11-24 03:36:10.125 328 12492.95 69.85 55316.40 88888.00 2007-11-24 03:36:10.250 328 12493.00 69.83 55316.35 88888.00 2007-11-24 03:36:10.375 328 12493.02 69.85 55316.35 88888.00 2007-11-24 03:36:10.500 328 12492.98 69.88 55316.40 88888.00 2007-11-24 03:36:10.625 328 12492.88 69.88 55316.38 88888.00 2007-11-24 03:36:10.750 328 12492.88 69.83 55316.38 88888.00 2007-11-24 03:36:10.875 328 12492.95 69.85 55316.40 88888.00 2007-11-24 03:36:11.000 328 12492.90 69.83 55316.38 88888.00 2007-11-24 03:36:11.125 328 12492.80 69.83 55316.40 88888.00 2007-11-24 03:36:11.250 328 12492.83 69.90 55316.40 88888.00 2007-11-24 03:36:11.375 328 12492.85 69.85 55316.38 88888.00 2007-11-24 03:36:11.500 328 12492.83 69.85 55316.40 88888.00 2007-11-24 03:36:11.625 328 12492.83 69.83 55316.35 88888.00 2007-11-24 03:36:11.750 328 12492.83 69.78 55316.40 88888.00 2007-11-24 03:36:11.875 328 12492.90 69.83 55316.40 88888.00 2007-11-24 03:36:12.000 328 12492.92 69.85 55316.43 88888.00 2007-11-24 03:36:12.125 328 12492.92 69.90 55316.45 88888.00 2007-11-24 03:36:12.250 328 12492.95 69.95 55316.47 88888.00 2007-11-24 03:36:12.375 328 12492.98 69.97 55316.47 88888.00 2007-11-24 03:36:12.500 328 12492.98 70.03 55316.50 88888.00 2007-11-24 03:36:12.625 328 12492.92 70.03 55316.50 88888.00 2007-11-24 03:36:12.750 328 12492.90 70.00 55316.45 88888.00 2007-11-24 03:36:12.875 328 12492.90 69.88 55316.43 88888.00 2007-11-24 03:36:13.000 328 12492.88 69.88 55316.40 88888.00 2007-11-24 03:36:13.125 328 12492.88 69.88 55316.38 88888.00 2007-11-24 03:36:13.250 328 12492.88 69.90 55316.43 88888.00 2007-11-24 03:36:13.375 328 12492.92 69.90 55316.40 88888.00 2007-11-24 03:36:13.500 328 12492.90 69.85 55316.38 88888.00 2007-11-24 03:36:13.625 328 12492.88 69.83 55316.40 88888.00 2007-11-24 03:36:13.750 328 12492.85 69.90 55316.45 88888.00 2007-11-24 03:36:13.875 328 12492.85 69.92 55316.40 88888.00 2007-11-24 03:36:14.000 328 12492.85 69.92 55316.40 88888.00 2007-11-24 03:36:14.125 328 12492.80 69.90 55316.38 88888.00 2007-11-24 03:36:14.250 328 12492.75 69.88 55316.40 88888.00 2007-11-24 03:36:14.375 328 12492.80 69.95 55316.47 88888.00 2007-11-24 03:36:14.500 328 12492.85 70.03 55316.50 88888.00 2007-11-24 03:36:14.625 328 12492.88 70.03 55316.50 88888.00 2007-11-24 03:36:14.750 328 12492.85 70.00 55316.50 88888.00 2007-11-24 03:36:14.875 328 12492.80 69.95 55316.50 88888.00 2007-11-24 03:36:15.000 328 12492.73 69.95 55316.45 88888.00 2007-11-24 03:36:15.125 328 12492.75 69.95 55316.45 88888.00 2007-11-24 03:36:15.250 328 12492.70 69.92 55316.47 88888.00 2007-11-24 03:36:15.375 328 12492.77 69.97 55316.50 88888.00 2007-11-24 03:36:15.500 328 12492.77 69.95 55316.50 88888.00 2007-11-24 03:36:15.625 328 12492.77 69.97 55316.50 88888.00 2007-11-24 03:36:15.750 328 12492.73 69.95 55316.45 88888.00 2007-11-24 03:36:15.875 328 12492.75 69.92 55316.43 88888.00 2007-11-24 03:36:16.000 328 12492.75 69.85 55316.43 88888.00 2007-11-24 03:36:16.125 328 12492.83 69.92 55316.47 88888.00 2007-11-24 03:36:16.250 328 12492.80 69.90 55316.43 88888.00 2007-11-24 03:36:16.375 328 12492.77 69.92 55316.45 88888.00 2007-11-24 03:36:16.500 328 12492.77 70.00 55316.47 88888.00 2007-11-24 03:36:16.625 328 12492.80 70.03 55316.53 88888.00 2007-11-24 03:36:16.750 328 12492.77 69.95 55316.47 88888.00 2007-11-24 03:36:16.875 328 12492.70 69.90 55316.47 88888.00 2007-11-24 03:36:17.000 328 12492.67 69.97 55316.50 88888.00 2007-11-24 03:36:17.125 328 12492.67 70.00 55316.55 88888.00 2007-11-24 03:36:17.250 328 12492.62 69.83 55316.50 88888.00 2007-11-24 03:36:17.375 328 12492.60 69.85 55316.47 88888.00 2007-11-24 03:36:17.500 328 12492.55 69.90 55316.50 88888.00 2007-11-24 03:36:17.625 328 12492.58 69.97 55316.53 88888.00 2007-11-24 03:36:17.750 328 12492.58 69.97 55316.55 88888.00 2007-11-24 03:36:17.875 328 12492.58 70.00 55316.55 88888.00 2007-11-24 03:36:18.000 328 12492.55 69.92 55316.53 88888.00 2007-11-24 03:36:18.125 328 12492.60 69.92 55316.55 88888.00 2007-11-24 03:36:18.250 328 12492.60 69.92 55316.50 88888.00 2007-11-24 03:36:18.375 328 12492.58 69.95 55316.50 88888.00 2007-11-24 03:36:18.500 328 12492.52 69.92 55316.50 88888.00 2007-11-24 03:36:18.625 328 12492.48 69.92 55316.55 88888.00 2007-11-24 03:36:18.750 328 12492.50 69.90 55316.53 88888.00 2007-11-24 03:36:18.875 328 12492.52 69.90 55316.57 88888.00 2007-11-24 03:36:19.000 328 12492.42 69.85 55316.50 88888.00 2007-11-24 03:36:19.125 328 12492.42 69.88 55316.55 88888.00 2007-11-24 03:36:19.250 328 12492.52 69.92 55316.57 88888.00 2007-11-24 03:36:19.375 328 12492.55 69.97 55316.57 88888.00 2007-11-24 03:36:19.500 328 12492.55 70.00 55316.60 88888.00 2007-11-24 03:36:19.625 328 12492.50 69.97 55316.60 88888.00 2007-11-24 03:36:19.750 328 12492.48 69.92 55316.60 88888.00 2007-11-24 03:36:19.875 328 12492.55 69.95 55316.57 88888.00 2007-11-24 03:36:20.000 328 12492.45 69.88 55316.55 88888.00 2007-11-24 03:36:20.125 328 12492.45 69.85 55316.60 88888.00 2007-11-24 03:36:20.250 328 12492.48 69.92 55316.65 88888.00 2007-11-24 03:36:20.375 328 12492.55 70.00 55316.68 88888.00 2007-11-24 03:36:20.500 328 12492.58 70.03 55316.65 88888.00 2007-11-24 03:36:20.625 328 12492.45 69.95 55316.68 88888.00 2007-11-24 03:36:20.750 328 12492.40 69.92 55316.65 88888.00 2007-11-24 03:36:20.875 328 12492.35 69.92 55316.68 88888.00 2007-11-24 03:36:21.000 328 12492.33 69.92 55316.62 88888.00 2007-11-24 03:36:21.125 328 12492.30 69.90 55316.62 88888.00 2007-11-24 03:36:21.250 328 12492.27 69.90 55316.62 88888.00 2007-11-24 03:36:21.375 328 12492.27 69.90 55316.65 88888.00 2007-11-24 03:36:21.500 328 12492.25 69.88 55316.65 88888.00 2007-11-24 03:36:21.625 328 12492.35 69.95 55316.68 88888.00 2007-11-24 03:36:21.750 328 12492.40 70.03 55316.70 88888.00 2007-11-24 03:36:21.875 328 12492.33 69.97 55316.70 88888.00 2007-11-24 03:36:22.000 328 12492.30 69.92 55316.68 88888.00 2007-11-24 03:36:22.125 328 12492.33 69.90 55316.65 88888.00 2007-11-24 03:36:22.250 328 12492.25 69.92 55316.68 88888.00 2007-11-24 03:36:22.375 328 12492.12 69.90 55316.68 88888.00 2007-11-24 03:36:22.500 328 12492.15 69.92 55316.68 88888.00 2007-11-24 03:36:22.625 328 12492.17 69.92 55316.68 88888.00 2007-11-24 03:36:22.750 328 12492.20 69.92 55316.60 88888.00 2007-11-24 03:36:22.875 328 12492.17 69.95 55316.65 88888.00 2007-11-24 03:36:23.000 328 12492.20 70.00 55316.68 88888.00 2007-11-24 03:36:23.125 328 12492.20 70.05 55316.72 88888.00 2007-11-24 03:36:23.250 328 12492.12 69.95 55316.75 88888.00 2007-11-24 03:36:23.375 328 12492.15 69.95 55316.70 88888.00 2007-11-24 03:36:23.500 328 12492.12 70.00 55316.72 88888.00 2007-11-24 03:36:23.625 328 12492.15 69.97 55316.78 88888.00 2007-11-24 03:36:23.750 328 12492.15 69.97 55316.75 88888.00 2007-11-24 03:36:23.875 328 12492.08 69.97 55316.72 88888.00 2007-11-24 03:36:24.000 328 12492.08 69.95 55316.70 88888.00 2007-11-24 03:36:24.125 328 12492.10 69.95 55316.72 88888.00 2007-11-24 03:36:24.250 328 12492.17 70.03 55316.72 88888.00 2007-11-24 03:36:24.375 328 12492.20 70.08 55316.75 88888.00 2007-11-24 03:36:24.500 328 12492.17 70.08 55316.75 88888.00 2007-11-24 03:36:24.625 328 12492.15 70.05 55316.78 88888.00 2007-11-24 03:36:24.750 328 12492.17 70.00 55316.75 88888.00 2007-11-24 03:36:24.875 328 12492.23 70.05 55316.78 88888.00 2007-11-24 03:36:25.000 328 12492.17 70.08 55316.75 88888.00 2007-11-24 03:36:25.125 328 12492.17 70.12 55316.78 88888.00 2007-11-24 03:36:25.250 328 12492.08 70.05 55316.75 88888.00 2007-11-24 03:36:25.375 328 12492.08 70.08 55316.78 88888.00 2007-11-24 03:36:25.500 328 12492.12 70.12 55316.80 88888.00 2007-11-24 03:36:25.625 328 12492.10 70.05 55316.75 88888.00 2007-11-24 03:36:25.750 328 12492.10 70.05 55316.75 88888.00 2007-11-24 03:36:25.875 328 12492.05 70.00 55316.72 88888.00 2007-11-24 03:36:26.000 328 12492.08 69.95 55316.75 88888.00 2007-11-24 03:36:26.125 328 12492.05 70.00 55316.78 88888.00 2007-11-24 03:36:26.250 328 12492.02 70.00 55316.78 88888.00 2007-11-24 03:36:26.375 328 12492.02 69.92 55316.78 88888.00 2007-11-24 03:36:26.500 328 12491.98 69.95 55316.78 88888.00 2007-11-24 03:36:26.625 328 12491.92 70.00 55316.78 88888.00 2007-11-24 03:36:26.750 328 12491.95 70.03 55316.75 88888.00 2007-11-24 03:36:26.875 328 12491.90 70.03 55316.75 88888.00 2007-11-24 03:36:27.000 328 12491.85 70.00 55316.75 88888.00 2007-11-24 03:36:27.125 328 12491.88 69.97 55316.80 88888.00 2007-11-24 03:36:27.250 328 12491.92 70.10 55316.82 88888.00 2007-11-24 03:36:27.375 328 12491.98 70.15 55316.82 88888.00 2007-11-24 03:36:27.500 328 12491.92 70.08 55316.75 88888.00 2007-11-24 03:36:27.625 328 12491.90 70.03 55316.75 88888.00 2007-11-24 03:36:27.750 328 12491.85 70.05 55316.80 88888.00 2007-11-24 03:36:27.875 328 12491.83 70.05 55316.80 88888.00 2007-11-24 03:36:28.000 328 12491.83 70.08 55316.80 88888.00 2007-11-24 03:36:28.125 328 12491.85 70.15 55316.85 88888.00 2007-11-24 03:36:28.250 328 12491.77 70.10 55316.80 88888.00 2007-11-24 03:36:28.375 328 12491.77 70.05 55316.80 88888.00 2007-11-24 03:36:28.500 328 12491.77 70.08 55316.80 88888.00 2007-11-24 03:36:28.625 328 12491.77 70.08 55316.82 88888.00 2007-11-24 03:36:28.750 328 12491.77 70.08 55316.82 88888.00 2007-11-24 03:36:28.875 328 12491.77 70.08 55316.80 88888.00 2007-11-24 03:36:29.000 328 12491.75 70.03 55316.80 88888.00 2007-11-24 03:36:29.125 328 12491.75 70.08 55316.82 88888.00 2007-11-24 03:36:29.250 328 12491.75 70.10 55316.82 88888.00 2007-11-24 03:36:29.375 328 12491.77 70.15 55316.82 88888.00 2007-11-24 03:36:29.500 328 12491.77 70.15 55316.88 88888.00 2007-11-24 03:36:29.625 328 12491.70 70.10 55316.80 88888.00 2007-11-24 03:36:29.750 328 12491.77 70.12 55316.82 88888.00 2007-11-24 03:36:29.875 328 12491.83 70.10 55316.80 88888.00 2007-11-24 03:36:30.000 328 12491.77 70.03 55316.80 88888.00 2007-11-24 03:36:30.125 328 12491.75 70.10 55316.82 88888.00 2007-11-24 03:36:30.250 328 12491.70 70.10 55316.82 88888.00 2007-11-24 03:36:30.375 328 12491.65 70.10 55316.82 88888.00 2007-11-24 03:36:30.500 328 12491.67 70.15 55316.85 88888.00 2007-11-24 03:36:30.625 328 12491.70 70.17 55316.82 88888.00 2007-11-24 03:36:30.750 328 12491.70 70.15 55316.82 88888.00 2007-11-24 03:36:30.875 328 12491.75 70.15 55316.85 88888.00 2007-11-24 03:36:31.000 328 12491.80 70.22 55316.85 88888.00 2007-11-24 03:36:31.125 328 12491.80 70.28 55316.90 88888.00 2007-11-24 03:36:31.250 328 12491.70 70.20 55316.85 88888.00 2007-11-24 03:36:31.375 328 12491.62 70.08 55316.82 88888.00 2007-11-24 03:36:31.500 328 12491.62 70.10 55316.85 88888.00 2007-11-24 03:36:31.625 328 12491.62 70.25 55316.90 88888.00 2007-11-24 03:36:31.750 328 12491.70 70.25 55316.90 88888.00 2007-11-24 03:36:31.875 328 12491.65 70.17 55316.88 88888.00 2007-11-24 03:36:32.000 328 12491.62 70.22 55316.88 88888.00 2007-11-24 03:36:32.125 328 12491.65 70.30 55316.90 88888.00 2007-11-24 03:36:32.250 328 12491.65 70.33 55316.93 88888.00 2007-11-24 03:36:32.375 328 12491.58 70.28 55316.88 88888.00 2007-11-24 03:36:32.500 328 12491.58 70.28 55316.88 88888.00 2007-11-24 03:36:32.625 328 12491.65 70.35 55316.93 88888.00 2007-11-24 03:36:32.750 328 12491.65 70.30 55316.88 88888.00 2007-11-24 03:36:32.875 328 12491.52 70.17 55316.85 88888.00 2007-11-24 03:36:33.000 328 12491.50 70.17 55316.82 88888.00 2007-11-24 03:36:33.125 328 12491.50 70.22 55316.82 88888.00 2007-11-24 03:36:33.250 328 12491.42 70.22 55316.85 88888.00 2007-11-24 03:36:33.375 328 12491.48 70.28 55316.82 88888.00 2007-11-24 03:36:33.500 328 12491.55 70.25 55316.85 88888.00 2007-11-24 03:36:33.625 328 12491.62 70.25 55316.82 88888.00 2007-11-24 03:36:33.750 328 12491.60 70.28 55316.88 88888.00 2007-11-24 03:36:33.875 328 12491.58 70.25 55316.88 88888.00 2007-11-24 03:36:34.000 328 12491.58 70.25 55316.85 88888.00 2007-11-24 03:36:34.125 328 12491.58 70.25 55316.88 88888.00 2007-11-24 03:36:34.250 328 12491.45 70.20 55316.80 88888.00 2007-11-24 03:36:34.375 328 12491.42 70.22 55316.80 88888.00 2007-11-24 03:36:34.500 328 12491.45 70.33 55316.85 88888.00 2007-11-24 03:36:34.625 328 12491.52 70.30 55316.88 88888.00 2007-11-24 03:36:34.750 328 12491.58 70.33 55316.85 88888.00 2007-11-24 03:36:34.875 328 12491.60 70.35 55316.85 88888.00 2007-11-24 03:36:35.000 328 12491.55 70.30 55316.82 88888.00 2007-11-24 03:36:35.125 328 12491.52 70.33 55316.85 88888.00 2007-11-24 03:36:35.250 328 12491.50 70.30 55316.85 88888.00 2007-11-24 03:36:35.375 328 12491.50 70.38 55316.85 88888.00 2007-11-24 03:36:35.500 328 12491.48 70.30 55316.90 88888.00 2007-11-24 03:36:35.625 328 12491.48 70.28 55316.90 88888.00 2007-11-24 03:36:35.750 328 12491.52 70.33 55316.88 88888.00 2007-11-24 03:36:35.875 328 12491.52 70.38 55316.85 88888.00 2007-11-24 03:36:36.000 328 12491.50 70.35 55316.88 88888.00 2007-11-24 03:36:36.125 328 12491.40 70.33 55316.88 88888.00 2007-11-24 03:36:36.250 328 12491.35 70.30 55316.85 88888.00 2007-11-24 03:36:36.375 328 12491.40 70.35 55316.88 88888.00 2007-11-24 03:36:36.500 328 12491.40 70.38 55316.88 88888.00 2007-11-24 03:36:36.625 328 12491.40 70.38 55316.93 88888.00 2007-11-24 03:36:36.750 328 12491.35 70.40 55316.90 88888.00 2007-11-24 03:36:36.875 328 12491.30 70.33 55316.85 88888.00 2007-11-24 03:36:37.000 328 12491.33 70.25 55316.82 88888.00 2007-11-24 03:36:37.125 328 12491.38 70.33 55316.88 88888.00 2007-11-24 03:36:37.250 328 12491.35 70.38 55316.88 88888.00 2007-11-24 03:36:37.375 328 12491.33 70.40 55316.85 88888.00 2007-11-24 03:36:37.500 328 12491.38 70.42 55316.85 88888.00 2007-11-24 03:36:37.625 328 12491.45 70.45 55316.90 88888.00 2007-11-24 03:36:37.750 328 12491.45 70.40 55316.88 88888.00 2007-11-24 03:36:37.875 328 12491.40 70.38 55316.88 88888.00 2007-11-24 03:36:38.000 328 12491.35 70.40 55316.85 88888.00 2007-11-24 03:36:38.125 328 12491.35 70.35 55316.85 88888.00 2007-11-24 03:36:38.250 328 12491.35 70.35 55316.85 88888.00 2007-11-24 03:36:38.375 328 12491.35 70.42 55316.88 88888.00 2007-11-24 03:36:38.500 328 12491.38 70.42 55316.88 88888.00 2007-11-24 03:36:38.625 328 12491.30 70.40 55316.85 88888.00 2007-11-24 03:36:38.750 328 12491.25 70.33 55316.82 88888.00 2007-11-24 03:36:38.875 328 12491.25 70.35 55316.80 88888.00 2007-11-24 03:36:39.000 328 12491.25 70.38 55316.85 88888.00 2007-11-24 03:36:39.125 328 12491.27 70.40 55316.82 88888.00 2007-11-24 03:36:39.250 328 12491.35 70.42 55316.85 88888.00 2007-11-24 03:36:39.375 328 12491.38 70.45 55316.88 88888.00 2007-11-24 03:36:39.500 328 12491.40 70.45 55316.82 88888.00 2007-11-24 03:36:39.625 328 12491.38 70.42 55316.82 88888.00 2007-11-24 03:36:39.750 328 12491.35 70.45 55316.85 88888.00 2007-11-24 03:36:39.875 328 12491.30 70.47 55316.82 88888.00 2007-11-24 03:36:40.000 328 12491.25 70.45 55316.82 88888.00 2007-11-24 03:36:40.125 328 12491.23 70.42 55316.82 88888.00 2007-11-24 03:36:40.250 328 12491.27 70.42 55316.82 88888.00 2007-11-24 03:36:40.375 328 12491.30 70.40 55316.82 88888.00 2007-11-24 03:36:40.500 328 12491.25 70.47 55316.82 88888.00 2007-11-24 03:36:40.625 328 12491.23 70.50 55316.82 88888.00 2007-11-24 03:36:40.750 328 12491.23 70.50 55316.85 88888.00 2007-11-24 03:36:40.875 328 12491.27 70.50 55316.85 88888.00 2007-11-24 03:36:41.000 328 12491.27 70.50 55316.82 88888.00 2007-11-24 03:36:41.125 328 12491.23 70.50 55316.82 88888.00 2007-11-24 03:36:41.250 328 12491.23 70.53 55316.82 88888.00 2007-11-24 03:36:41.375 328 12491.23 70.50 55316.80 88888.00 2007-11-24 03:36:41.500 328 12491.23 70.72 55316.97 88888.00 2007-11-24 03:36:41.625 328 12491.27 70.72 55317.00 88888.00 2007-11-24 03:36:41.750 328 12491.23 70.72 55316.95 88888.00 2007-11-24 03:36:41.875 328 12491.20 70.72 55316.95 88888.00 2007-11-24 03:36:42.000 328 12491.20 70.75 55316.95 88888.00 2007-11-24 03:36:42.125 328 12491.15 70.75 55316.95 88888.00 2007-11-24 03:36:42.250 328 12491.10 70.75 55316.95 88888.00 2007-11-24 03:36:42.375 328 12491.20 70.78 55316.95 88888.00 2007-11-24 03:36:42.500 328 12491.25 70.53 55316.75 88888.00 2007-11-24 03:36:42.625 328 12491.27 70.55 55316.78 88888.00 2007-11-24 03:36:42.750 328 12491.30 70.55 55316.78 88888.00 2007-11-24 03:36:42.875 328 12491.33 70.50 55316.78 88888.00 2007-11-24 03:36:43.000 328 12491.33 70.45 55316.72 88888.00 2007-11-24 03:36:43.125 328 12491.27 70.53 55316.75 88888.00 2007-11-24 03:36:43.250 328 12491.27 70.62 55316.75 88888.00 2007-11-24 03:36:43.375 328 12491.27 70.62 55316.72 88888.00 2007-11-24 03:36:43.500 328 12491.25 70.62 55316.70 88888.00 2007-11-24 03:36:43.625 328 12491.33 70.65 55316.75 88888.00 2007-11-24 03:36:43.750 328 12491.35 70.62 55316.72 88888.00 2007-11-24 03:36:43.875 328 12491.27 70.60 55316.72 88888.00 2007-11-24 03:36:44.000 328 12491.25 70.65 55316.72 88888.00 2007-11-24 03:36:44.125 328 12491.23 70.67 55316.75 88888.00 2007-11-24 03:36:44.250 328 12491.23 70.62 55316.75 88888.00 2007-11-24 03:36:44.375 328 12491.23 70.62 55316.72 88888.00 2007-11-24 03:36:44.500 328 12491.23 70.62 55316.72 88888.00 2007-11-24 03:36:44.625 328 12491.23 70.55 55316.68 88888.00 2007-11-24 03:36:44.750 328 12491.17 70.60 55316.65 88888.00 2007-11-24 03:36:44.875 328 12491.20 70.67 55316.70 88888.00 2007-11-24 03:36:45.000 328 12491.25 70.67 55316.70 88888.00 2007-11-24 03:36:45.125 328 12491.33 70.65 55316.68 88888.00 2007-11-24 03:36:45.250 328 12491.38 70.67 55316.70 88888.00 2007-11-24 03:36:45.375 328 12491.33 70.65 55316.68 88888.00 2007-11-24 03:36:45.500 328 12491.23 70.62 55316.68 88888.00 2007-11-24 03:36:45.625 328 12491.23 70.70 55316.70 88888.00 2007-11-24 03:36:45.750 328 12491.25 70.70 55316.70 88888.00 2007-11-24 03:36:45.875 328 12491.25 70.62 55316.70 88888.00 2007-11-24 03:36:46.000 328 12491.27 70.62 55316.68 88888.00 2007-11-24 03:36:46.125 328 12491.27 70.70 55316.65 88888.00 2007-11-24 03:36:46.250 328 12491.25 70.67 55316.68 88888.00 2007-11-24 03:36:46.375 328 12491.30 70.65 55316.65 88888.00 2007-11-24 03:36:46.500 328 12491.38 70.65 55316.68 88888.00 2007-11-24 03:36:46.625 328 12491.38 70.65 55316.70 88888.00 2007-11-24 03:36:46.750 328 12491.42 70.72 55316.72 88888.00 2007-11-24 03:36:46.875 328 12491.42 70.78 55316.70 88888.00 2007-11-24 03:36:47.000 328 12491.40 70.72 55316.68 88888.00 2007-11-24 03:36:47.125 328 12491.40 70.72 55316.62 88888.00 2007-11-24 03:36:47.250 328 12491.42 70.70 55316.62 88888.00 2007-11-24 03:36:47.375 328 12491.45 70.75 55316.62 88888.00 2007-11-24 03:36:47.500 328 12491.48 70.78 55316.70 88888.00 2007-11-24 03:36:47.625 328 12491.45 70.83 55316.65 88888.00 2007-11-24 03:36:47.750 328 12491.42 70.80 55316.62 88888.00 2007-11-24 03:36:47.875 328 12491.40 70.78 55316.60 88888.00 2007-11-24 03:36:48.000 328 12491.38 70.72 55316.57 88888.00 2007-11-24 03:36:48.125 328 12491.27 70.72 55316.57 88888.00 2007-11-24 03:36:48.250 328 12491.30 70.80 55316.65 88888.00 2007-11-24 03:36:48.375 328 12491.33 70.85 55316.70 88888.00 2007-11-24 03:36:48.500 328 12491.27 70.80 55316.60 88888.00 2007-11-24 03:36:48.625 328 12491.25 70.78 55316.57 88888.00 2007-11-24 03:36:48.750 328 12491.33 70.80 55316.65 88888.00 2007-11-24 03:36:48.875 328 12491.33 70.80 55316.62 88888.00 2007-11-24 03:36:49.000 328 12491.25 70.78 55316.57 88888.00 2007-11-24 03:36:49.125 328 12491.33 70.70 55316.60 88888.00 2007-11-24 03:36:49.250 328 12491.30 70.78 55316.57 88888.00 2007-11-24 03:36:49.375 328 12491.33 70.80 55316.55 88888.00 2007-11-24 03:36:49.500 328 12491.33 70.85 55316.55 88888.00 2007-11-24 03:36:49.625 328 12491.35 70.88 55316.57 88888.00 2007-11-24 03:36:49.750 328 12491.33 70.83 55316.57 88888.00 2007-11-24 03:36:49.875 328 12491.33 70.85 55316.57 88888.00 2007-11-24 03:36:50.000 328 12491.35 70.92 55316.55 88888.00 2007-11-24 03:36:50.125 328 12491.35 70.92 55316.55 88888.00 2007-11-24 03:36:50.250 328 12491.38 70.92 55316.55 88888.00 2007-11-24 03:36:50.375 328 12491.38 70.92 55316.55 88888.00 2007-11-24 03:36:50.500 328 12491.38 70.90 55316.50 88888.00 2007-11-24 03:36:50.625 328 12491.33 70.85 55316.47 88888.00 2007-11-24 03:36:50.750 328 12491.35 70.90 55316.50 88888.00 2007-11-24 03:36:50.875 328 12491.33 70.88 55316.50 88888.00 2007-11-24 03:36:51.000 328 12491.38 70.85 55316.47 88888.00 2007-11-24 03:36:51.125 328 12491.45 70.92 55316.50 88888.00 2007-11-24 03:36:51.250 328 12491.40 70.92 55316.47 88888.00 2007-11-24 03:36:51.375 328 12491.35 70.90 55316.47 88888.00 2007-11-24 03:36:51.500 328 12491.38 70.88 55316.45 88888.00 2007-11-24 03:36:51.625 328 12491.35 70.88 55316.45 88888.00 2007-11-24 03:36:51.750 328 12491.42 71.00 55316.47 88888.00 2007-11-24 03:36:51.875 328 12491.48 70.97 55316.47 88888.00 2007-11-24 03:36:52.000 328 12491.45 70.88 55316.45 88888.00 2007-11-24 03:36:52.125 328 12491.45 70.95 55316.45 88888.00 2007-11-24 03:36:52.250 328 12491.52 71.03 55316.47 88888.00 2007-11-24 03:36:52.375 328 12491.50 71.00 55316.45 88888.00 2007-11-24 03:36:52.500 328 12491.48 70.95 55316.43 88888.00 2007-11-24 03:36:52.625 328 12491.48 70.95 55316.43 88888.00 2007-11-24 03:36:52.750 328 12491.45 71.00 55316.45 88888.00 2007-11-24 03:36:52.875 328 12491.50 71.03 55316.47 88888.00 2007-11-24 03:36:53.000 328 12491.55 71.00 55316.45 88888.00 2007-11-24 03:36:53.125 328 12491.55 71.03 55316.45 88888.00 2007-11-24 03:36:53.250 328 12491.45 70.97 55316.40 88888.00 2007-11-24 03:36:53.375 328 12491.38 70.95 55316.43 88888.00 2007-11-24 03:36:53.500 328 12491.40 70.95 55316.38 88888.00 2007-11-24 03:36:53.625 328 12491.48 70.95 55316.38 88888.00 2007-11-24 03:36:53.750 328 12491.48 70.97 55316.40 88888.00 2007-11-24 03:36:53.875 328 12491.48 71.03 55316.40 88888.00 2007-11-24 03:36:54.000 328 12491.48 71.03 55316.38 88888.00 2007-11-24 03:36:54.125 328 12491.52 71.00 55316.38 88888.00 2007-11-24 03:36:54.250 328 12491.52 70.95 55316.35 88888.00 2007-11-24 03:36:54.375 328 12491.48 71.03 55316.38 88888.00 2007-11-24 03:36:54.500 328 12491.50 71.10 55316.38 88888.00 2007-11-24 03:36:54.625 328 12491.52 71.12 55316.40 88888.00 2007-11-24 03:36:54.750 328 12491.58 71.12 55316.35 88888.00 2007-11-24 03:36:54.875 328 12491.55 71.08 55316.32 88888.00 2007-11-24 03:36:55.000 328 12491.58 71.08 55316.32 88888.00 2007-11-24 03:36:55.125 328 12491.62 71.08 55316.35 88888.00 2007-11-24 03:36:55.250 328 12491.60 71.03 55316.30 88888.00 2007-11-24 03:36:55.375 328 12491.70 71.08 55316.32 88888.00 2007-11-24 03:36:55.500 328 12491.70 71.15 55316.30 88888.00 2007-11-24 03:36:55.625 328 12491.60 71.12 55316.28 88888.00 2007-11-24 03:36:55.750 328 12491.52 71.10 55316.28 88888.00 2007-11-24 03:36:55.875 328 12491.50 71.12 55316.30 88888.00 2007-11-24 03:36:56.000 328 12491.55 71.17 55316.28 88888.00 2007-11-24 03:36:56.125 328 12491.60 71.15 55316.32 88888.00 2007-11-24 03:36:56.250 328 12491.62 71.10 55316.28 88888.00 2007-11-24 03:36:56.375 328 12491.60 71.17 55316.28 88888.00 2007-11-24 03:36:56.500 328 12491.48 71.15 55316.30 88888.00 2007-11-24 03:36:56.625 328 12491.50 71.17 55316.28 88888.00 2007-11-24 03:36:56.750 328 12491.55 71.12 55316.28 88888.00 2007-11-24 03:36:56.875 328 12491.52 71.10 55316.28 88888.00 2007-11-24 03:36:57.000 328 12491.60 71.17 55316.28 88888.00 2007-11-24 03:36:57.125 328 12491.65 71.22 55316.28 88888.00 2007-11-24 03:36:57.250 328 12491.73 71.15 55316.25 88888.00 2007-11-24 03:36:57.375 328 12491.70 71.20 55316.25 88888.00 2007-11-24 03:36:57.500 328 12491.65 71.25 55316.25 88888.00 2007-11-24 03:36:57.625 328 12491.58 71.20 55316.25 88888.00 2007-11-24 03:36:57.750 328 12491.62 71.22 55316.25 88888.00 2007-11-24 03:36:57.875 328 12491.65 71.22 55316.22 88888.00 2007-11-24 03:36:58.000 328 12491.62 71.20 55316.25 88888.00 2007-11-24 03:36:58.125 328 12491.65 71.22 55316.22 88888.00 2007-11-24 03:36:58.250 328 12491.62 71.22 55316.22 88888.00 2007-11-24 03:36:58.375 328 12491.67 71.25 55316.25 88888.00 2007-11-24 03:36:58.500 328 12491.70 71.25 55316.25 88888.00 2007-11-24 03:36:58.625 328 12491.73 71.25 55316.25 88888.00 2007-11-24 03:36:58.750 328 12491.80 71.33 55316.22 88888.00 2007-11-24 03:36:58.875 328 12491.77 71.35 55316.25 88888.00 2007-11-24 03:36:59.000 328 12491.70 71.30 55316.20 88888.00 2007-11-24 03:36:59.125 328 12491.67 71.20 55316.20 88888.00 2007-11-24 03:36:59.250 328 12491.73 71.20 55316.20 88888.00 2007-11-24 03:36:59.375 328 12491.73 71.28 55316.22 88888.00 2007-11-24 03:36:59.500 328 12491.77 71.28 55316.22 88888.00 2007-11-24 03:36:59.625 328 12491.75 71.28 55316.20 88888.00 2007-11-24 03:36:59.750 328 12491.65 71.22 55316.18 88888.00 2007-11-24 03:36:59.875 328 12491.67 71.30 55316.22 88888.00 2007-11-24 03:37:00.000 328 12491.62 71.30 55316.18 88888.00 2007-11-24 03:37:00.125 328 12491.65 71.25 55316.18 88888.00 2007-11-24 03:37:00.250 328 12491.75 71.25 55316.20 88888.00 2007-11-24 03:37:00.375 328 12491.77 71.25 55316.15 88888.00 2007-11-24 03:37:00.500 328 12491.77 71.33 55316.15 88888.00 2007-11-24 03:37:00.625 328 12491.77 71.40 55316.18 88888.00 2007-11-24 03:37:00.750 328 12491.77 71.35 55316.18 88888.00 2007-11-24 03:37:00.875 328 12491.77 71.28 55316.15 88888.00 2007-11-24 03:37:01.000 328 12491.88 71.33 55316.15 88888.00 2007-11-24 03:37:01.125 328 12491.90 71.33 55316.18 88888.00 2007-11-24 03:37:01.250 328 12491.83 71.30 55316.18 88888.00 2007-11-24 03:37:01.375 328 12491.80 71.33 55316.15 88888.00 2007-11-24 03:37:01.500 328 12491.75 71.33 55316.15 88888.00 2007-11-24 03:37:01.625 328 12491.80 71.35 55316.18 88888.00 2007-11-24 03:37:01.750 328 12491.83 71.33 55316.15 88888.00 2007-11-24 03:37:01.875 328 12491.83 71.35 55316.15 88888.00 2007-11-24 03:37:02.000 328 12491.92 71.45 55316.15 88888.00 2007-11-24 03:37:02.125 328 12491.92 71.40 55316.18 88888.00 2007-11-24 03:37:02.250 328 12491.83 71.33 55316.12 88888.00 2007-11-24 03:37:02.375 328 12491.83 71.33 55316.10 88888.00 2007-11-24 03:37:02.500 328 12491.83 71.40 55316.12 88888.00 2007-11-24 03:37:02.625 328 12491.92 71.42 55316.15 88888.00 2007-11-24 03:37:02.750 328 12491.95 71.42 55316.15 88888.00 2007-11-24 03:37:02.875 328 12491.85 71.40 55316.10 88888.00 2007-11-24 03:37:03.000 328 12491.88 71.42 55316.10 88888.00 2007-11-24 03:37:03.125 328 12491.95 71.45 55316.15 88888.00 2007-11-24 03:37:03.250 328 12491.88 71.47 55316.10 88888.00 2007-11-24 03:37:03.375 328 12491.83 71.42 55316.07 88888.00 2007-11-24 03:37:03.500 328 12491.80 71.40 55316.07 88888.00 2007-11-24 03:37:03.625 328 12491.90 71.45 55316.10 88888.00 2007-11-24 03:37:03.750 328 12491.90 71.40 55316.07 88888.00 2007-11-24 03:37:03.875 328 12491.92 71.40 55316.10 88888.00 2007-11-24 03:37:04.000 328 12491.95 71.40 55316.10 88888.00 2007-11-24 03:37:04.125 328 12491.90 71.47 55316.10 88888.00 2007-11-24 03:37:04.250 328 12491.88 71.45 55316.07 88888.00 2007-11-24 03:37:04.375 328 12491.85 71.40 55316.07 88888.00 2007-11-24 03:37:04.500 328 12491.85 71.42 55316.10 88888.00 2007-11-24 03:37:04.625 328 12491.80 71.38 55316.07 88888.00 2007-11-24 03:37:04.750 328 12491.85 71.42 55316.10 88888.00 2007-11-24 03:37:04.875 328 12491.92 71.50 55316.12 88888.00 2007-11-24 03:37:05.000 328 12491.92 71.53 55316.12 88888.00 2007-11-24 03:37:05.125 328 12491.90 71.47 55316.10 88888.00 2007-11-24 03:37:05.250 328 12491.83 71.42 55316.10 88888.00 2007-11-24 03:37:05.375 328 12491.77 71.45 55316.07 88888.00 2007-11-24 03:37:05.500 328 12491.77 71.42 55316.05 88888.00 2007-11-24 03:37:05.625 328 12491.83 71.42 55316.05 88888.00 2007-11-24 03:37:05.750 328 12491.85 71.47 55316.07 88888.00 2007-11-24 03:37:05.875 328 12491.88 71.42 55316.07 88888.00 2007-11-24 03:37:06.000 328 12491.83 71.40 55316.05 88888.00 2007-11-24 03:37:06.125 328 12491.80 71.42 55316.07 88888.00 2007-11-24 03:37:06.250 328 12491.83 71.45 55316.07 88888.00 2007-11-24 03:37:06.375 328 12491.90 71.55 55316.07 88888.00 2007-11-24 03:37:06.500 328 12491.85 71.60 55316.10 88888.00 2007-11-24 03:37:06.625 328 12491.83 71.53 55316.10 88888.00 2007-11-24 03:37:06.750 328 12491.80 71.55 55316.07 88888.00 2007-11-24 03:37:06.875 328 12491.83 71.50 55316.07 88888.00 2007-11-24 03:37:07.000 328 12491.80 71.45 55316.05 88888.00 2007-11-24 03:37:07.125 328 12491.80 71.45 55316.05 88888.00 2007-11-24 03:37:07.250 328 12491.77 71.53 55316.05 88888.00 2007-11-24 03:37:07.375 328 12491.83 71.50 55316.00 88888.00 2007-11-24 03:37:07.500 328 12491.80 71.42 55316.00 88888.00 2007-11-24 03:37:07.625 328 12491.80 71.42 55316.00 88888.00 2007-11-24 03:37:07.750 328 12491.90 71.55 55316.05 88888.00 2007-11-24 03:37:07.875 328 12491.92 71.50 55316.05 88888.00 2007-11-24 03:37:08.000 328 12491.90 71.45 55316.03 88888.00 2007-11-24 03:37:08.125 328 12491.83 71.42 55316.00 88888.00 2007-11-24 03:37:08.250 328 12491.77 71.38 55316.03 88888.00 2007-11-24 03:37:08.375 328 12491.85 71.42 55316.03 88888.00 2007-11-24 03:37:08.500 328 12491.85 71.47 55316.00 88888.00 2007-11-24 03:37:08.625 328 12491.88 71.42 55316.03 88888.00 2007-11-24 03:37:08.750 328 12491.77 71.35 55316.03 88888.00 2007-11-24 03:37:08.875 328 12491.80 71.38 55316.00 88888.00 2007-11-24 03:37:09.000 328 12491.85 71.45 55316.03 88888.00 2007-11-24 03:37:09.125 328 12491.90 71.45 55316.00 88888.00 2007-11-24 03:37:09.250 328 12491.92 71.45 55316.00 88888.00 2007-11-24 03:37:09.375 328 12491.95 71.45 55316.00 88888.00 2007-11-24 03:37:09.500 328 12491.95 71.42 55316.00 88888.00 2007-11-24 03:37:09.625 328 12491.92 71.45 55316.00 88888.00 2007-11-24 03:37:09.750 328 12491.92 71.42 55315.97 88888.00 2007-11-24 03:37:09.875 328 12491.88 71.40 55315.95 88888.00 2007-11-24 03:37:10.000 328 12491.90 71.35 55315.93 88888.00 2007-11-24 03:37:10.125 328 12491.98 71.38 55315.95 88888.00 2007-11-24 03:37:10.250 328 12491.98 71.33 55315.95 88888.00 2007-11-24 03:37:10.375 328 12492.02 71.42 55315.95 88888.00 2007-11-24 03:37:10.500 328 12491.98 71.40 55315.95 88888.00 2007-11-24 03:37:10.625 328 12491.95 71.38 55315.97 88888.00 2007-11-24 03:37:10.750 328 12491.92 71.40 55315.95 88888.00 2007-11-24 03:37:10.875 328 12491.92 71.40 55315.95 88888.00 2007-11-24 03:37:11.000 328 12491.95 71.40 55315.95 88888.00 2007-11-24 03:37:11.125 328 12491.95 71.35 55315.93 88888.00 2007-11-24 03:37:11.250 328 12491.95 71.40 55315.93 88888.00 2007-11-24 03:37:11.375 328 12491.95 71.38 55315.95 88888.00 2007-11-24 03:37:11.500 328 12491.95 71.35 55315.95 88888.00 2007-11-24 03:37:11.625 328 12491.95 71.38 55315.93 88888.00 2007-11-24 03:37:11.750 328 12491.92 71.42 55315.97 88888.00 2007-11-24 03:37:11.875 328 12491.90 71.40 55315.95 88888.00 2007-11-24 03:37:12.000 328 12491.88 71.33 55315.93 88888.00 2007-11-24 03:37:12.125 328 12491.92 71.30 55315.90 88888.00 2007-11-24 03:37:12.250 328 12491.92 71.30 55315.95 88888.00 2007-11-24 03:37:12.375 328 12491.92 71.33 55315.95 88888.00 2007-11-24 03:37:12.500 328 12491.92 71.28 55315.93 88888.00 2007-11-24 03:37:12.625 328 12491.90 71.35 55315.90 88888.00 2007-11-24 03:37:12.750 328 12491.98 71.38 55315.95 88888.00 2007-11-24 03:37:12.875 328 12491.95 71.33 55315.95 88888.00 2007-11-24 03:37:13.000 328 12491.92 71.30 55315.93 88888.00 2007-11-24 03:37:13.125 328 12491.88 71.25 55315.93 88888.00 2007-11-24 03:37:13.250 328 12491.85 71.30 55315.95 88888.00 2007-11-24 03:37:13.375 328 12491.88 71.25 55315.93 88888.00 2007-11-24 03:37:13.500 328 12491.88 71.28 55315.88 88888.00 2007-11-24 03:37:13.625 328 12491.90 71.30 55315.93 88888.00 2007-11-24 03:37:13.750 328 12491.98 71.28 55315.93 88888.00 2007-11-24 03:37:13.875 328 12492.02 71.30 55315.95 88888.00 2007-11-24 03:37:14.000 328 12491.95 71.28 55315.90 88888.00 2007-11-24 03:37:14.125 328 12491.88 71.17 55315.85 88888.00 2007-11-24 03:37:14.250 328 12491.85 71.15 55315.82 88888.00 2007-11-24 03:37:14.375 328 12491.98 71.20 55315.85 88888.00 2007-11-24 03:37:14.500 328 12492.02 71.22 55315.85 88888.00 2007-11-24 03:37:14.625 328 12492.02 71.17 55315.88 88888.00 2007-11-24 03:37:14.750 328 12492.00 71.15 55315.90 88888.00 2007-11-24 03:37:14.875 328 12491.95 71.17 55315.90 88888.00 2007-11-24 03:37:15.000 328 12491.88 71.15 55315.85 88888.00 2007-11-24 03:37:15.125 328 12491.92 71.15 55315.88 88888.00 2007-11-24 03:37:15.250 328 12491.95 71.12 55315.88 88888.00 2007-11-24 03:37:15.375 328 12492.00 71.12 55315.85 88888.00 2007-11-24 03:37:15.500 328 12492.02 71.15 55315.85 88888.00 2007-11-24 03:37:15.625 328 12492.00 71.15 55315.85 88888.00 2007-11-24 03:37:15.750 328 12491.95 71.17 55315.85 88888.00 2007-11-24 03:37:15.875 328 12491.95 71.15 55315.85 88888.00 2007-11-24 03:37:16.000 328 12491.98 71.15 55315.85 88888.00 2007-11-24 03:37:16.125 328 12491.98 71.17 55315.88 88888.00 2007-11-24 03:37:16.250 328 12491.95 71.12 55315.85 88888.00 2007-11-24 03:37:16.375 328 12492.00 71.12 55315.90 88888.00 2007-11-24 03:37:16.500 328 12492.10 71.12 55315.90 88888.00 2007-11-24 03:37:16.625 328 12492.12 71.12 55315.90 88888.00 2007-11-24 03:37:16.750 328 12492.10 71.10 55315.90 88888.00 2007-11-24 03:37:16.875 328 12492.05 71.08 55315.88 88888.00 2007-11-24 03:37:17.000 328 12492.02 71.00 55315.82 88888.00 2007-11-24 03:37:17.125 328 12492.02 71.05 55315.82 88888.00 2007-11-24 03:37:17.250 328 12491.98 71.05 55315.80 88888.00 2007-11-24 03:37:17.375 328 12491.95 71.05 55315.80 88888.00 2007-11-24 03:37:17.500 328 12492.02 71.05 55315.82 88888.00 2007-11-24 03:37:17.625 328 12492.00 71.03 55315.85 88888.00 2007-11-24 03:37:17.750 328 12491.92 71.03 55315.88 88888.00 2007-11-24 03:37:17.875 328 12491.90 71.05 55315.88 88888.00 2007-11-24 03:37:18.000 328 12491.95 71.03 55315.82 88888.00 2007-11-24 03:37:18.125 328 12492.02 71.00 55315.82 88888.00 2007-11-24 03:37:18.250 328 12492.02 70.95 55315.82 88888.00 2007-11-24 03:37:18.375 328 12492.08 71.05 55315.82 88888.00 2007-11-24 03:37:18.500 328 12492.10 71.08 55315.85 88888.00 2007-11-24 03:37:18.625 328 12492.05 71.05 55315.88 88888.00 2007-11-24 03:37:18.750 328 12492.00 71.03 55315.85 88888.00 2007-11-24 03:37:18.875 328 12491.95 70.95 55315.82 88888.00 2007-11-24 03:37:19.000 328 12491.92 70.95 55315.80 88888.00 2007-11-24 03:37:19.125 328 12491.95 70.90 55315.75 88888.00 2007-11-24 03:37:19.250 328 12492.02 70.90 55315.75 88888.00 2007-11-24 03:37:19.375 328 12492.02 70.92 55315.80 88888.00 2007-11-24 03:37:19.500 328 12492.00 70.95 55315.80 88888.00 2007-11-24 03:37:19.625 328 12492.00 70.95 55315.82 88888.00 2007-11-24 03:37:19.750 328 12492.08 70.90 55315.80 88888.00 2007-11-24 03:37:19.875 328 12492.12 70.92 55315.80 88888.00 2007-11-24 03:37:20.000 328 12492.08 70.92 55315.80 88888.00 2007-11-24 03:37:20.125 328 12492.02 70.90 55315.80 88888.00 2007-11-24 03:37:20.250 328 12492.02 70.88 55315.78 88888.00 2007-11-24 03:37:20.375 328 12492.05 70.83 55315.78 88888.00 2007-11-24 03:37:20.500 328 12492.02 70.88 55315.78 88888.00 2007-11-24 03:37:20.625 328 12492.02 70.88 55315.80 88888.00 2007-11-24 03:37:20.750 328 12491.98 70.80 55315.75 88888.00 2007-11-24 03:37:20.875 328 12492.00 70.78 55315.75 88888.00 2007-11-24 03:37:21.000 328 12492.02 70.85 55315.80 88888.00 2007-11-24 03:37:21.125 328 12492.02 70.88 55315.80 88888.00 2007-11-24 03:37:21.250 328 12492.00 70.78 55315.80 88888.00 2007-11-24 03:37:21.375 328 12492.02 70.75 55315.78 88888.00 2007-11-24 03:37:21.500 328 12492.08 70.80 55315.80 88888.00 2007-11-24 03:37:21.625 328 12492.05 70.83 55315.80 88888.00 2007-11-24 03:37:21.750 328 12492.10 70.78 55315.78 88888.00 2007-11-24 03:37:21.875 328 12492.12 70.75 55315.78 88888.00 2007-11-24 03:37:22.000 328 12492.15 70.78 55315.80 88888.00 2007-11-24 03:37:22.125 328 12492.15 70.85 55315.82 88888.00 2007-11-24 03:37:22.250 328 12492.05 70.85 55315.80 88888.00 2007-11-24 03:37:22.375 328 12492.02 70.78 55315.80 88888.00 2007-11-24 03:37:22.500 328 12492.02 70.72 55315.78 88888.00 2007-11-24 03:37:22.625 328 12491.98 70.67 55315.75 88888.00 2007-11-24 03:37:22.750 328 12491.95 70.67 55315.70 88888.00 2007-11-24 03:37:22.875 328 12491.98 70.67 55315.72 88888.00 2007-11-24 03:37:23.000 328 12491.98 70.67 55315.72 88888.00 2007-11-24 03:37:23.125 328 12492.05 70.72 55315.78 88888.00 2007-11-24 03:37:23.250 328 12492.12 70.78 55315.78 88888.00 2007-11-24 03:37:23.375 328 12492.10 70.72 55315.78 88888.00 2007-11-24 03:37:23.500 328 12492.10 70.75 55315.78 88888.00 2007-11-24 03:37:23.625 328 12492.08 70.72 55315.75 88888.00 2007-11-24 03:37:23.750 328 12492.02 70.70 55315.75 88888.00 2007-11-24 03:37:23.875 328 12492.00 70.67 55315.75 88888.00 2007-11-24 03:37:24.000 328 12492.00 70.65 55315.75 88888.00 2007-11-24 03:37:24.125 328 12492.05 70.67 55315.78 88888.00 2007-11-24 03:37:24.250 328 12492.12 70.72 55315.78 88888.00 2007-11-24 03:37:24.375 328 12492.15 70.70 55315.78 88888.00 2007-11-24 03:37:24.500 328 12492.10 70.70 55315.75 88888.00 2007-11-24 03:37:24.625 328 12492.10 70.72 55315.78 88888.00 2007-11-24 03:37:24.750 328 12492.05 70.65 55315.75 88888.00 2007-11-24 03:37:24.875 328 12492.02 70.67 55315.75 88888.00 2007-11-24 03:37:25.000 328 12492.08 70.67 55315.75 88888.00 2007-11-24 03:37:25.125 328 12492.08 70.62 55315.75 88888.00 2007-11-24 03:37:25.250 328 12492.05 70.65 55315.75 88888.00 2007-11-24 03:37:25.375 328 12492.10 70.67 55315.75 88888.00 2007-11-24 03:37:25.500 328 12492.08 70.62 55315.75 88888.00 2007-11-24 03:37:25.625 328 12492.15 70.65 55315.80 88888.00 2007-11-24 03:37:25.750 328 12492.12 70.62 55315.78 88888.00 2007-11-24 03:37:25.875 328 12492.12 70.65 55315.75 88888.00 2007-11-24 03:37:26.000 328 12492.17 70.60 55315.72 88888.00 2007-11-24 03:37:26.125 328 12492.10 70.62 55315.75 88888.00 2007-11-24 03:37:26.250 328 12492.08 70.67 55315.75 88888.00 2007-11-24 03:37:26.375 328 12492.10 70.67 55315.72 88888.00 2007-11-24 03:37:26.500 328 12492.08 70.62 55315.72 88888.00 2007-11-24 03:37:26.625 328 12492.15 70.67 55315.75 88888.00 2007-11-24 03:37:26.750 328 12492.10 70.70 55315.75 88888.00 2007-11-24 03:37:26.875 328 12492.15 70.67 55315.75 88888.00 2007-11-24 03:37:27.000 328 12492.23 70.67 55315.75 88888.00 2007-11-24 03:37:27.125 328 12492.20 70.65 55315.78 88888.00 2007-11-24 03:37:27.250 328 12492.08 70.67 55315.75 88888.00 2007-11-24 03:37:27.375 328 12492.05 70.70 55315.78 88888.00 2007-11-24 03:37:27.500 328 12492.02 70.62 55315.75 88888.00 2007-11-24 03:37:27.625 328 12492.02 70.58 55315.75 88888.00 2007-11-24 03:37:27.750 328 12492.10 70.65 55315.75 88888.00 2007-11-24 03:37:27.875 328 12492.12 70.67 55315.78 88888.00 2007-11-24 03:37:28.000 328 12492.12 70.62 55315.70 88888.00 2007-11-24 03:37:28.125 328 12492.10 70.65 55315.72 88888.00 2007-11-24 03:37:28.250 328 12492.08 70.67 55315.78 88888.00 2007-11-24 03:37:28.375 328 12492.17 70.70 55315.80 88888.00 2007-11-24 03:37:28.500 328 12492.12 70.67 55315.75 88888.00 2007-11-24 03:37:28.625 328 12492.10 70.67 55315.75 88888.00 2007-11-24 03:37:28.750 328 12492.10 70.70 55315.78 88888.00 2007-11-24 03:37:28.875 328 12492.10 70.65 55315.78 88888.00 2007-11-24 03:37:29.000 328 12492.17 70.65 55315.75 88888.00 2007-11-24 03:37:29.125 328 12492.15 70.65 55315.78 88888.00 2007-11-24 03:37:29.250 328 12492.12 70.60 55315.72 88888.00 2007-11-24 03:37:29.375 328 12492.20 70.67 55315.72 88888.00 2007-11-24 03:37:29.500 328 12492.25 70.70 55315.75 88888.00 2007-11-24 03:37:29.625 328 12492.15 70.62 55315.75 88888.00 2007-11-24 03:37:29.750 328 12492.17 70.65 55315.72 88888.00 2007-11-24 03:37:29.875 328 12492.15 70.65 55315.70 88888.00 2007-11-24 03:37:30.000 328 12492.20 70.62 55315.70 88888.00 2007-11-24 03:37:30.125 328 12492.23 70.60 55315.72 88888.00 2007-11-24 03:37:30.250 328 12492.23 70.60 55315.70 88888.00 2007-11-24 03:37:30.375 328 12492.27 70.62 55315.72 88888.00 2007-11-24 03:37:30.500 328 12492.23 70.65 55315.72 88888.00 2007-11-24 03:37:30.625 328 12492.20 70.62 55315.72 88888.00 2007-11-24 03:37:30.750 328 12492.17 70.62 55315.72 88888.00 2007-11-24 03:37:30.875 328 12492.17 70.60 55315.70 88888.00 2007-11-24 03:37:31.000 328 12492.25 70.62 55315.75 88888.00 2007-11-24 03:37:31.125 328 12492.33 70.70 55315.75 88888.00 2007-11-24 03:37:31.250 328 12492.33 70.67 55315.75 88888.00 2007-11-24 03:37:31.375 328 12492.25 70.62 55315.70 88888.00 2007-11-24 03:37:31.500 328 12492.20 70.62 55315.70 88888.00 2007-11-24 03:37:31.625 328 12492.17 70.70 55315.72 88888.00 2007-11-24 03:37:31.750 328 12492.25 70.78 55315.75 88888.00 2007-11-24 03:37:31.875 328 12492.23 70.70 55315.70 88888.00 2007-11-24 03:37:32.000 328 12492.17 70.62 55315.70 88888.00 2007-11-24 03:37:32.125 328 12492.15 70.65 55315.68 88888.00 2007-11-24 03:37:32.250 328 12492.08 70.70 55315.68 88888.00 2007-11-24 03:37:32.375 328 12492.15 70.72 55315.68 88888.00 2007-11-24 03:37:32.500 328 12492.17 70.75 55315.68 88888.00 2007-11-24 03:37:32.625 328 12492.15 70.78 55315.68 88888.00 2007-11-24 03:37:32.750 328 12492.10 70.72 55315.68 88888.00 2007-11-24 03:37:32.875 328 12492.10 70.70 55315.68 88888.00 2007-11-24 03:37:33.000 328 12492.15 70.70 55315.68 88888.00 2007-11-24 03:37:33.125 328 12492.23 70.72 55315.65 88888.00 2007-11-24 03:37:33.250 328 12492.20 70.72 55315.65 88888.00 2007-11-24 03:37:33.375 328 12492.23 70.75 55315.68 88888.00 2007-11-24 03:37:33.500 328 12492.15 70.75 55315.68 88888.00 2007-11-24 03:37:33.625 328 12492.12 70.70 55315.68 88888.00 2007-11-24 03:37:33.750 328 12492.15 70.72 55315.65 88888.00 2007-11-24 03:37:33.875 328 12492.10 70.75 55315.65 88888.00 2007-11-24 03:37:34.000 328 12492.08 70.70 55315.65 88888.00 2007-11-24 03:37:34.125 328 12492.05 70.67 55315.62 88888.00 2007-11-24 03:37:34.250 328 12492.12 70.78 55315.65 88888.00 2007-11-24 03:37:34.375 328 12492.20 70.88 55315.68 88888.00 2007-11-24 03:37:34.500 328 12492.15 70.88 55315.65 88888.00 2007-11-24 03:37:34.625 328 12492.10 70.78 55315.65 88888.00 2007-11-24 03:37:34.750 328 12492.08 70.75 55315.62 88888.00 2007-11-24 03:37:34.875 328 12492.10 70.72 55315.62 88888.00 2007-11-24 03:37:35.000 328 12492.20 70.80 55315.68 88888.00 2007-11-24 03:37:35.125 328 12492.23 70.83 55315.68 88888.00 2007-11-24 03:37:35.250 328 12492.20 70.83 55315.65 88888.00 2007-11-24 03:37:35.375 328 12492.20 70.78 55315.62 88888.00 2007-11-24 03:37:35.500 328 12492.20 70.78 55315.65 88888.00 2007-11-24 03:37:35.625 328 12492.17 70.78 55315.65 88888.00 2007-11-24 03:37:35.750 328 12492.25 70.85 55315.70 88888.00 2007-11-24 03:37:35.875 328 12492.25 70.88 55315.68 88888.00 2007-11-24 03:37:36.000 328 12492.17 70.80 55315.65 88888.00 2007-11-24 03:37:36.125 328 12492.12 70.75 55315.65 88888.00 2007-11-24 03:37:36.250 328 12492.23 70.78 55315.68 88888.00 2007-11-24 03:37:36.375 328 12492.27 70.80 55315.65 88888.00 2007-11-24 03:37:36.500 328 12492.23 70.78 55315.65 88888.00 2007-11-24 03:37:36.625 328 12492.15 70.80 55315.60 88888.00 2007-11-24 03:37:36.750 328 12492.17 70.88 55315.62 88888.00 2007-11-24 03:37:36.875 328 12492.27 70.92 55315.65 88888.00 2007-11-24 03:37:37.000 328 12492.25 70.90 55315.65 88888.00 2007-11-24 03:37:37.125 328 12492.23 70.88 55315.65 88888.00 2007-11-24 03:37:37.250 328 12492.30 70.90 55315.65 88888.00 2007-11-24 03:37:37.375 328 12492.27 70.90 55315.62 88888.00 2007-11-24 03:37:37.500 328 12492.15 70.85 55315.57 88888.00 2007-11-24 03:37:37.625 328 12492.25 70.90 55315.62 88888.00 2007-11-24 03:37:37.750 328 12492.35 70.97 55315.68 88888.00 2007-11-24 03:37:37.875 328 12492.33 71.00 55315.68 88888.00 2007-11-24 03:37:38.000 328 12492.30 71.00 55315.62 88888.00 2007-11-24 03:37:38.125 328 12492.27 70.95 55315.60 88888.00 2007-11-24 03:37:38.250 328 12492.23 70.90 55315.60 88888.00 2007-11-24 03:37:38.375 328 12492.27 70.92 55315.60 88888.00 2007-11-24 03:37:38.500 328 12492.27 70.92 55315.55 88888.00 2007-11-24 03:37:38.625 328 12492.30 70.88 55315.53 88888.00 2007-11-24 03:37:38.750 328 12492.35 70.90 55315.55 88888.00 2007-11-24 03:37:38.875 328 12492.42 70.95 55315.55 88888.00 2007-11-24 03:37:39.000 328 12492.45 71.00 55315.57 88888.00 2007-11-24 03:37:39.125 328 12492.42 70.97 55315.57 88888.00 2007-11-24 03:37:39.250 328 12492.33 70.92 55315.60 88888.00 2007-11-24 03:37:39.375 328 12492.38 70.97 55315.57 88888.00 2007-11-24 03:37:39.500 328 12492.38 70.97 55315.57 88888.00 2007-11-24 03:37:39.625 328 12492.45 71.00 55315.57 88888.00 2007-11-24 03:37:39.750 328 12492.45 71.00 55315.55 88888.00 2007-11-24 03:37:39.875 328 12492.45 70.97 55315.53 88888.00 2007-11-24 03:37:40.000 328 12492.40 70.95 55315.50 88888.00 2007-11-24 03:37:40.125 328 12492.38 70.97 55315.50 88888.00 2007-11-24 03:37:40.250 328 12492.45 71.08 55315.55 88888.00 2007-11-24 03:37:40.375 328 12492.52 71.12 55315.57 88888.00 2007-11-24 03:37:40.500 328 12492.50 71.15 55315.55 88888.00 2007-11-24 03:37:40.625 328 12492.50 71.10 55315.53 88888.00 2007-11-24 03:37:40.750 328 12492.50 71.10 55315.50 88888.00 2007-11-24 03:37:40.875 328 12492.52 71.08 55315.47 88888.00 2007-11-24 03:37:41.000 328 12492.52 71.05 55315.45 88888.00 2007-11-24 03:37:41.125 328 12492.55 71.12 55315.47 88888.00 2007-11-24 03:37:41.250 328 12492.52 71.15 55315.50 88888.00 2007-11-24 03:37:41.375 328 12492.58 71.15 55315.53 88888.00 2007-11-24 03:37:41.500 328 12492.58 71.12 55315.53 88888.00 2007-11-24 03:37:41.625 328 12492.55 71.10 55315.50 88888.00 2007-11-24 03:37:41.750 328 12492.60 71.20 55315.53 88888.00 2007-11-24 03:37:41.875 328 12492.55 71.22 55315.55 88888.00 2007-11-24 03:37:42.000 328 12492.48 71.17 55315.47 88888.00 2007-11-24 03:37:42.125 328 12492.50 71.15 55315.47 88888.00 2007-11-24 03:37:42.250 328 12492.52 71.15 55315.50 88888.00 2007-11-24 03:37:42.375 328 12492.60 71.20 55315.47 88888.00 2007-11-24 03:37:42.500 328 12492.65 71.22 55315.47 88888.00 2007-11-24 03:37:42.625 328 12492.60 71.17 55315.47 88888.00 2007-11-24 03:37:42.750 328 12492.60 71.22 55315.47 88888.00 2007-11-24 03:37:42.875 328 12492.55 71.28 55315.50 88888.00 2007-11-24 03:37:43.000 328 12492.65 71.28 55315.47 88888.00 2007-11-24 03:37:43.125 328 12492.75 71.30 55315.47 88888.00 2007-11-24 03:37:43.250 328 12492.80 71.38 55315.50 88888.00 2007-11-24 03:37:43.375 328 12492.77 71.28 55315.45 88888.00 2007-11-24 03:37:43.500 328 12492.62 71.22 55315.43 88888.00 2007-11-24 03:37:43.625 328 12492.60 71.30 55315.43 88888.00 2007-11-24 03:37:43.750 328 12492.65 71.33 55315.45 88888.00 2007-11-24 03:37:43.875 328 12492.70 71.35 55315.45 88888.00 2007-11-24 03:37:44.000 328 12492.62 71.30 55315.45 88888.00 2007-11-24 03:37:44.125 328 12492.58 71.35 55315.45 88888.00 2007-11-24 03:37:44.250 328 12492.62 71.35 55315.47 88888.00 2007-11-24 03:37:44.375 328 12492.67 71.33 55315.45 88888.00 2007-11-24 03:37:44.500 328 12492.75 71.38 55315.43 88888.00 2007-11-24 03:37:44.625 328 12492.83 71.40 55315.45 88888.00 2007-11-24 03:37:44.750 328 12492.85 71.42 55315.47 88888.00 2007-11-24 03:37:44.875 328 12492.83 71.40 55315.43 88888.00 2007-11-24 03:37:45.000 328 12492.85 71.42 55315.43 88888.00 2007-11-24 03:37:45.125 328 12492.90 71.45 55315.45 88888.00 2007-11-24 03:37:45.250 328 12492.85 71.40 55315.43 88888.00 2007-11-24 03:37:45.375 328 12492.85 71.42 55315.43 88888.00 2007-11-24 03:37:45.500 328 12492.90 71.40 55315.43 88888.00 2007-11-24 03:37:45.625 328 12492.85 71.45 55315.40 88888.00 2007-11-24 03:37:45.750 328 12492.85 71.40 55315.40 88888.00 2007-11-24 03:37:45.875 328 12492.88 71.38 55315.38 88888.00 2007-11-24 03:37:46.000 328 12492.80 71.40 55315.38 88888.00 2007-11-24 03:37:46.125 328 12492.83 71.40 55315.38 88888.00 2007-11-24 03:37:46.250 328 12492.83 71.40 55315.38 88888.00 2007-11-24 03:37:46.375 328 12492.80 71.40 55315.35 88888.00 2007-11-24 03:37:46.500 328 12492.80 71.45 55315.40 88888.00 2007-11-24 03:37:46.625 328 12492.85 71.55 55315.43 88888.00 2007-11-24 03:37:46.750 328 12492.88 71.55 55315.45 88888.00 2007-11-24 03:37:46.875 328 12492.88 71.53 55315.45 88888.00 2007-11-24 03:37:47.000 328 12492.88 71.47 55315.40 88888.00 2007-11-24 03:37:47.125 328 12492.85 71.45 55315.38 88888.00 2007-11-24 03:37:47.250 328 12492.77 71.42 55315.35 88888.00 2007-11-24 03:37:47.375 328 12492.85 71.45 55315.38 88888.00 2007-11-24 03:37:47.500 328 12492.90 71.45 55315.35 88888.00 2007-11-24 03:37:47.625 328 12492.92 71.45 55315.38 88888.00 2007-11-24 03:37:47.750 328 12492.92 71.45 55315.38 88888.00 2007-11-24 03:37:47.875 328 12492.95 71.47 55315.38 88888.00 2007-11-24 03:37:48.000 328 12493.00 71.53 55315.38 88888.00 2007-11-24 03:37:48.125 328 12493.05 71.53 55315.38 88888.00 2007-11-24 03:37:48.250 328 12492.92 71.47 55315.38 88888.00 2007-11-24 03:37:48.375 328 12492.90 71.58 55315.35 88888.00 2007-11-24 03:37:48.500 328 12492.98 71.65 55315.38 88888.00 2007-11-24 03:37:48.625 328 12493.05 71.65 55315.43 88888.00 2007-11-24 03:37:48.750 328 12493.15 71.60 55315.43 88888.00 2007-11-24 03:37:48.875 328 12493.08 71.58 55315.35 88888.00 2007-11-24 03:37:49.000 328 12493.05 71.62 55315.38 88888.00 2007-11-24 03:37:49.125 328 12492.98 71.62 55315.38 88888.00 2007-11-24 03:37:49.250 328 12493.00 71.62 55315.40 88888.00 2007-11-24 03:37:49.375 328 12493.08 71.62 55315.40 88888.00 2007-11-24 03:37:49.500 328 12493.08 71.67 55315.38 88888.00 2007-11-24 03:37:49.625 328 12493.02 71.67 55315.38 88888.00 2007-11-24 03:37:49.750 328 12493.00 71.60 55315.38 88888.00 2007-11-24 03:37:49.875 328 12493.02 71.60 55315.40 88888.00 2007-11-24 03:37:50.000 328 12493.00 71.60 55315.40 88888.00 2007-11-24 03:37:50.125 328 12492.98 71.62 55315.40 88888.00 2007-11-24 03:37:50.250 328 12492.98 71.65 55315.43 88888.00 2007-11-24 03:37:50.375 328 12493.02 71.70 55315.43 88888.00 2007-11-24 03:37:50.500 328 12493.00 71.67 55315.38 88888.00 2007-11-24 03:37:50.625 328 12492.95 71.62 55315.32 88888.00 2007-11-24 03:37:50.750 328 12493.00 71.65 55315.38 88888.00 2007-11-24 03:37:50.875 328 12493.08 71.70 55315.40 88888.00 2007-11-24 03:37:51.000 328 12493.02 71.70 55315.38 88888.00 2007-11-24 03:37:51.125 328 12493.02 71.65 55315.35 88888.00 2007-11-24 03:37:51.250 328 12492.98 71.65 55315.32 88888.00 2007-11-24 03:37:51.375 328 12493.05 71.65 55315.35 88888.00 2007-11-24 03:37:51.500 328 12493.12 71.70 55315.38 88888.00 2007-11-24 03:37:51.625 328 12493.12 71.70 55315.40 88888.00 2007-11-24 03:37:51.750 328 12493.15 71.80 55315.43 88888.00 2007-11-24 03:37:51.875 328 12493.15 71.75 55315.43 88888.00 2007-11-24 03:37:52.000 328 12493.08 71.70 55315.35 88888.00 2007-11-24 03:37:52.125 328 12493.02 71.67 55315.38 88888.00 2007-11-24 03:37:52.250 328 12493.08 71.70 55315.40 88888.00 2007-11-24 03:37:52.375 328 12493.10 71.72 55315.38 88888.00 2007-11-24 03:37:52.500 328 12493.10 71.75 55315.38 88888.00 2007-11-24 03:37:52.625 328 12493.12 71.70 55315.35 88888.00 2007-11-24 03:37:52.750 328 12493.08 71.67 55315.35 88888.00 2007-11-24 03:37:52.875 328 12493.02 71.67 55315.32 88888.00 2007-11-24 03:37:53.000 328 12493.02 71.67 55315.30 88888.00 2007-11-24 03:37:53.125 328 12493.08 71.72 55315.35 88888.00 2007-11-24 03:37:53.250 328 12493.12 71.75 55315.38 88888.00 2007-11-24 03:37:53.375 328 12493.12 71.72 55315.38 88888.00 2007-11-24 03:37:53.500 328 12493.10 71.75 55315.35 88888.00 2007-11-24 03:37:53.625 328 12493.10 71.75 55315.38 88888.00 2007-11-24 03:37:53.750 328 12493.10 71.70 55315.35 88888.00 2007-11-24 03:37:53.875 328 12493.10 71.70 55315.40 88888.00 2007-11-24 03:37:54.000 328 12493.17 71.70 55315.40 88888.00 2007-11-24 03:37:54.125 328 12493.20 71.70 55315.40 88888.00 2007-11-24 03:37:54.250 328 12493.17 71.67 55315.38 88888.00 2007-11-24 03:37:54.375 328 12493.17 71.75 55315.40 88888.00 2007-11-24 03:37:54.500 328 12493.23 71.80 55315.40 88888.00 2007-11-24 03:37:54.625 328 12493.17 71.78 55315.38 88888.00 2007-11-24 03:37:54.750 328 12493.15 71.70 55315.35 88888.00 2007-11-24 03:37:54.875 328 12493.15 71.70 55315.35 88888.00 2007-11-24 03:37:55.000 328 12493.12 71.67 55315.35 88888.00 2007-11-24 03:37:55.125 328 12493.05 71.67 55315.35 88888.00 2007-11-24 03:37:55.250 328 12492.98 71.67 55315.38 88888.00 2007-11-24 03:37:55.375 328 12493.17 71.75 55315.38 88888.00 2007-11-24 03:37:55.500 328 12493.23 71.78 55315.38 88888.00 2007-11-24 03:37:55.625 328 12493.20 71.75 55315.35 88888.00 2007-11-24 03:37:55.750 328 12493.20 71.72 55315.32 88888.00 2007-11-24 03:37:55.875 328 12493.17 71.75 55315.35 88888.00 2007-11-24 03:37:56.000 328 12493.15 71.80 55315.35 88888.00 2007-11-24 03:37:56.125 328 12493.05 71.70 55315.32 88888.00 2007-11-24 03:37:56.250 328 12492.95 71.67 55315.32 88888.00 2007-11-24 03:37:56.375 328 12492.98 71.72 55315.35 88888.00 2007-11-24 03:37:56.500 328 12493.02 71.75 55315.35 88888.00 2007-11-24 03:37:56.625 328 12493.08 71.83 55315.38 88888.00 2007-11-24 03:37:56.750 328 12493.15 71.83 55315.38 88888.00 2007-11-24 03:37:56.875 328 12493.15 71.75 55315.38 88888.00 2007-11-24 03:37:57.000 328 12493.10 71.72 55315.32 88888.00 2007-11-24 03:37:57.125 328 12493.08 71.70 55315.35 88888.00 2007-11-24 03:37:57.250 328 12493.00 71.62 55315.32 88888.00 2007-11-24 03:37:57.375 328 12492.98 71.62 55315.32 88888.00 2007-11-24 03:37:57.500 328 12493.10 71.70 55315.32 88888.00 2007-11-24 03:37:57.625 328 12493.12 71.72 55315.35 88888.00 2007-11-24 03:37:57.750 328 12493.10 71.70 55315.38 88888.00 2007-11-24 03:37:57.875 328 12493.10 71.65 55315.40 88888.00 2007-11-24 03:37:58.000 328 12493.17 71.72 55315.40 88888.00 2007-11-24 03:37:58.125 328 12493.17 71.70 55315.38 88888.00 2007-11-24 03:37:58.250 328 12493.15 71.67 55315.38 88888.00 2007-11-24 03:37:58.375 328 12493.10 71.67 55315.38 88888.00 2007-11-24 03:37:58.500 328 12493.17 71.72 55315.43 88888.00 2007-11-24 03:37:58.625 328 12493.17 71.70 55315.38 88888.00 2007-11-24 03:37:58.750 328 12493.15 71.70 55315.40 88888.00 2007-11-24 03:37:58.875 328 12493.12 71.65 55315.40 88888.00 2007-11-24 03:37:59.000 328 12493.17 71.65 55315.35 88888.00 2007-11-24 03:37:59.125 328 12493.15 71.67 55315.40 88888.00 2007-11-24 03:37:59.250 328 12493.05 71.58 55315.38 88888.00 2007-11-24 03:37:59.375 328 12493.15 71.62 55315.40 88888.00 2007-11-24 03:37:59.500 328 12493.20 71.67 55315.43 88888.00 2007-11-24 03:37:59.625 328 12493.10 71.62 55315.40 88888.00 2007-11-24 03:37:59.750 328 12493.15 71.62 55315.43 88888.00 2007-11-24 03:37:59.875 328 12493.12 71.67 55315.43 88888.00 2007-11-24 03:38:00.000 328 12493.12 71.70 55315.45 88888.00 2007-11-24 03:38:00.125 328 12493.20 71.67 55315.45 88888.00 2007-11-24 03:38:00.250 328 12493.17 71.67 55315.47 88888.00 2007-11-24 03:38:00.375 328 12493.15 71.65 55315.45 88888.00 2007-11-24 03:38:00.500 328 12493.15 71.60 55315.43 88888.00 2007-11-24 03:38:00.625 328 12493.15 71.55 55315.43 88888.00 2007-11-24 03:38:00.750 328 12493.08 71.58 55315.43 88888.00 2007-11-24 03:38:00.875 328 12493.12 71.70 55315.50 88888.00 2007-11-24 03:38:01.000 328 12493.12 71.70 55315.50 88888.00 2007-11-24 03:38:01.125 328 12493.02 71.58 55315.47 88888.00 2007-11-24 03:38:01.250 328 12493.05 71.58 55315.53 88888.00 2007-11-24 03:38:01.375 328 12493.05 71.53 55315.53 88888.00 2007-11-24 03:38:01.500 328 12493.05 71.53 55315.47 88888.00 2007-11-24 03:38:01.625 328 12492.98 71.50 55315.47 88888.00 2007-11-24 03:38:01.750 328 12493.00 71.55 55315.50 88888.00 2007-11-24 03:38:01.875 328 12493.00 71.50 55315.50 88888.00 2007-11-24 03:38:02.000 328 12492.98 71.50 55315.47 88888.00 2007-11-24 03:38:02.125 328 12493.00 71.55 55315.50 88888.00 2007-11-24 03:38:02.250 328 12493.02 71.53 55315.53 88888.00 2007-11-24 03:38:02.375 328 12492.98 71.45 55315.47 88888.00 2007-11-24 03:38:02.500 328 12492.95 71.42 55315.47 88888.00 2007-11-24 03:38:02.625 328 12492.98 71.50 55315.50 88888.00 2007-11-24 03:38:02.750 328 12493.00 71.47 55315.50 88888.00 2007-11-24 03:38:02.875 328 12493.08 71.50 55315.53 88888.00 2007-11-24 03:38:03.000 328 12493.08 71.47 55315.50 88888.00 2007-11-24 03:38:03.125 328 12493.00 71.42 55315.53 88888.00 2007-11-24 03:38:03.250 328 12492.92 71.42 55315.53 88888.00 2007-11-24 03:38:03.375 328 12492.92 71.42 55315.53 88888.00 2007-11-24 03:38:03.500 328 12492.98 71.47 55315.55 88888.00 2007-11-24 03:38:03.625 328 12492.98 71.53 55315.55 88888.00 2007-11-24 03:38:03.750 328 12492.98 71.45 55315.53 88888.00 2007-11-24 03:38:03.875 328 12493.00 71.42 55315.53 88888.00 2007-11-24 03:38:04.000 328 12492.98 71.38 55315.55 88888.00 2007-11-24 03:38:04.125 328 12492.95 71.33 55315.57 88888.00 2007-11-24 03:38:04.250 328 12492.98 71.33 55315.53 88888.00 2007-11-24 03:38:04.375 328 12492.90 71.33 55315.55 88888.00 2007-11-24 03:38:04.500 328 12492.85 71.35 55315.60 88888.00 2007-11-24 03:38:04.625 328 12492.90 71.45 55315.65 88888.00 2007-11-24 03:38:04.750 328 12492.88 71.45 55315.60 88888.00 2007-11-24 03:38:04.875 328 12492.85 71.40 55315.57 88888.00 2007-11-24 03:38:05.000 328 12492.80 71.35 55315.57 88888.00 2007-11-24 03:38:05.125 328 12492.80 71.33 55315.55 88888.00 2007-11-24 03:38:05.250 328 12492.80 71.38 55315.57 88888.00 2007-11-24 03:38:05.375 328 12492.83 71.40 55315.62 88888.00 2007-11-24 03:38:05.500 328 12492.83 71.40 55315.57 88888.00 2007-11-24 03:38:05.625 328 12492.77 71.38 55315.57 88888.00 2007-11-24 03:38:05.750 328 12492.73 71.33 55315.57 88888.00 2007-11-24 03:38:05.875 328 12492.70 71.25 55315.60 88888.00 2007-11-24 03:38:06.000 328 12492.75 71.35 55315.62 88888.00 2007-11-24 03:38:06.125 328 12492.75 71.33 55315.62 88888.00 2007-11-24 03:38:06.250 328 12492.70 71.25 55315.60 88888.00 2007-11-24 03:38:06.375 328 12492.83 71.28 55315.62 88888.00 2007-11-24 03:38:06.500 328 12492.83 71.25 55315.60 88888.00 2007-11-24 03:38:06.625 328 12492.75 71.28 55315.60 88888.00 2007-11-24 03:38:06.750 328 12492.70 71.25 55315.62 88888.00 2007-11-24 03:38:06.875 328 12492.80 71.28 55315.65 88888.00 2007-11-24 03:38:07.000 328 12492.73 71.30 55315.65 88888.00 2007-11-24 03:38:07.125 328 12492.67 71.28 55315.65 88888.00 2007-11-24 03:38:07.250 328 12492.70 71.28 55315.65 88888.00 2007-11-24 03:38:07.375 328 12492.62 71.25 55315.62 88888.00 2007-11-24 03:38:07.500 328 12492.55 71.17 55315.60 88888.00 2007-11-24 03:38:07.625 328 12492.55 71.15 55315.62 88888.00 2007-11-24 03:38:07.750 328 12492.60 71.22 55315.68 88888.00 2007-11-24 03:38:07.875 328 12492.62 71.28 55315.70 88888.00 2007-11-24 03:38:08.000 328 12492.58 71.25 55315.65 88888.00 2007-11-24 03:38:08.125 328 12492.60 71.22 55315.68 88888.00 2007-11-24 03:38:08.250 328 12492.60 71.15 55315.65 88888.00 2007-11-24 03:38:08.375 328 12492.58 71.15 55315.70 88888.00 2007-11-24 03:38:08.500 328 12492.58 71.20 55315.70 88888.00 2007-11-24 03:38:08.625 328 12492.60 71.15 55315.70 88888.00 2007-11-24 03:38:08.750 328 12492.58 71.12 55315.70 88888.00 2007-11-24 03:38:08.875 328 12492.58 71.15 55315.70 88888.00 2007-11-24 03:38:09.000 328 12492.62 71.17 55315.70 88888.00 2007-11-24 03:38:09.125 328 12492.55 71.17 55315.70 88888.00 2007-11-24 03:38:09.250 328 12492.52 71.15 55315.68 88888.00 2007-11-24 03:38:09.375 328 12492.58 71.08 55315.68 88888.00 2007-11-24 03:38:09.500 328 12492.50 71.08 55315.68 88888.00 2007-11-24 03:38:09.625 328 12492.50 71.08 55315.65 88888.00 2007-11-24 03:38:09.750 328 12492.52 71.05 55315.68 88888.00 2007-11-24 03:38:09.875 328 12492.52 71.08 55315.70 88888.00 2007-11-24 03:38:10.000 328 12492.50 71.10 55315.70 88888.00 2007-11-24 03:38:10.125 328 12492.48 71.10 55315.70 88888.00 2007-11-24 03:38:10.250 328 12492.48 71.05 55315.72 88888.00 2007-11-24 03:38:10.375 328 12492.55 71.08 55315.72 88888.00 2007-11-24 03:38:10.500 328 12492.52 71.08 55315.70 88888.00 2007-11-24 03:38:10.625 328 12492.48 71.05 55315.70 88888.00 2007-11-24 03:38:10.750 328 12492.42 71.00 55315.70 88888.00 2007-11-24 03:38:10.875 328 12492.40 71.00 55315.68 88888.00 2007-11-24 03:38:11.000 328 12492.40 71.00 55315.62 88888.00 2007-11-24 03:38:11.125 328 12492.35 70.97 55315.68 88888.00 2007-11-24 03:38:11.250 328 12492.30 70.97 55315.70 88888.00 2007-11-24 03:38:11.375 328 12492.38 70.95 55315.70 88888.00 2007-11-24 03:38:11.500 328 12492.33 70.92 55315.68 88888.00 2007-11-24 03:38:11.625 328 12492.38 70.97 55315.72 88888.00 2007-11-24 03:38:11.750 328 12492.38 70.97 55315.72 88888.00 2007-11-24 03:38:11.875 328 12492.33 70.95 55315.70 88888.00 2007-11-24 03:38:12.000 328 12492.38 70.97 55315.72 88888.00 2007-11-24 03:38:12.125 328 12492.35 70.95 55315.72 88888.00 2007-11-24 03:38:12.250 328 12492.27 70.83 55315.70 88888.00 2007-11-24 03:38:12.375 328 12492.33 70.85 55315.70 88888.00 2007-11-24 03:38:12.500 328 12492.35 70.88 55315.72 88888.00 2007-11-24 03:38:12.625 328 12492.42 70.90 55315.75 88888.00 2007-11-24 03:38:12.750 328 12492.40 70.90 55315.72 88888.00 2007-11-24 03:38:12.875 328 12492.35 70.92 55315.75 88888.00 2007-11-24 03:38:13.000 328 12492.35 70.90 55315.78 88888.00 2007-11-24 03:38:13.125 328 12492.35 70.85 55315.80 88888.00 2007-11-24 03:38:13.250 328 12492.20 70.85 55315.75 88888.00 2007-11-24 03:38:13.375 328 12492.27 70.88 55315.72 88888.00 2007-11-24 03:38:13.500 328 12492.38 70.95 55315.75 88888.00 2007-11-24 03:38:13.625 328 12492.38 70.95 55315.75 88888.00 2007-11-24 03:38:13.750 328 12492.33 70.92 55315.70 88888.00 2007-11-24 03:38:13.875 328 12492.25 70.85 55315.72 88888.00 2007-11-24 03:38:14.000 328 12492.38 70.85 55315.75 88888.00 2007-11-24 03:38:14.125 328 12492.38 70.88 55315.80 88888.00 2007-11-24 03:38:14.250 328 12492.33 70.85 55315.80 88888.00 2007-11-24 03:38:14.375 328 12492.33 70.83 55315.82 88888.00 2007-11-24 03:38:14.500 328 12492.38 70.85 55315.80 88888.00 2007-11-24 03:38:14.625 328 12492.35 70.85 55315.80 88888.00 2007-11-24 03:38:14.750 328 12492.33 70.85 55315.80 88888.00 2007-11-24 03:38:14.875 328 12492.17 70.80 55315.80 88888.00 2007-11-24 03:38:15.000 328 12492.17 70.80 55315.80 88888.00 2007-11-24 03:38:15.125 328 12492.27 70.85 55315.85 88888.00 2007-11-24 03:38:15.250 328 12492.27 70.90 55315.85 88888.00 2007-11-24 03:38:15.375 328 12492.35 70.88 55315.82 88888.00 2007-11-24 03:38:15.500 328 12492.35 70.83 55315.82 88888.00 2007-11-24 03:38:15.625 328 12492.33 70.80 55315.82 88888.00 2007-11-24 03:38:15.750 328 12492.33 70.83 55315.85 88888.00 2007-11-24 03:38:15.875 328 12492.27 70.75 55315.80 88888.00 2007-11-24 03:38:16.000 328 12492.27 70.78 55315.78 88888.00 2007-11-24 03:38:16.125 328 12492.27 70.83 55315.82 88888.00 2007-11-24 03:38:16.250 328 12492.23 70.78 55315.80 88888.00 2007-11-24 03:38:16.375 328 12492.23 70.78 55315.82 88888.00 2007-11-24 03:38:16.500 328 12492.25 70.75 55315.82 88888.00 2007-11-24 03:38:16.625 328 12492.27 70.75 55315.82 88888.00 2007-11-24 03:38:16.750 328 12492.30 70.75 55315.82 88888.00 2007-11-24 03:38:16.875 328 12492.33 70.78 55315.85 88888.00 2007-11-24 03:38:17.000 328 12492.33 70.78 55315.82 88888.00 2007-11-24 03:38:17.125 328 12492.33 70.78 55315.85 88888.00 2007-11-24 03:38:17.250 328 12492.25 70.78 55315.85 88888.00 2007-11-24 03:38:17.375 328 12492.17 70.75 55315.80 88888.00 2007-11-24 03:38:17.500 328 12492.15 70.65 55315.75 88888.00 2007-11-24 03:38:17.625 328 12492.20 70.62 55315.80 88888.00 2007-11-24 03:38:17.750 328 12492.25 70.67 55315.80 88888.00 2007-11-24 03:38:17.875 328 12492.25 70.65 55315.80 88888.00 2007-11-24 03:38:18.000 328 12492.20 70.62 55315.78 88888.00 2007-11-24 03:38:18.125 328 12492.20 70.72 55315.82 88888.00 2007-11-24 03:38:18.250 328 12492.17 70.72 55315.85 88888.00 2007-11-24 03:38:18.375 328 12492.25 70.70 55315.85 88888.00 2007-11-24 03:38:18.500 328 12492.17 70.65 55315.82 88888.00 2007-11-24 03:38:18.625 328 12492.12 70.65 55315.80 88888.00 2007-11-24 03:38:18.750 328 12492.08 70.65 55315.78 88888.00 2007-11-24 03:38:18.875 328 12492.12 70.67 55315.82 88888.00 2007-11-24 03:38:19.000 328 12492.10 70.62 55315.80 88888.00 2007-11-24 03:38:19.125 328 12492.12 70.67 55315.82 88888.00 2007-11-24 03:38:19.250 328 12492.12 70.70 55315.82 88888.00 2007-11-24 03:38:19.375 328 12492.17 70.75 55315.82 88888.00 2007-11-24 03:38:19.500 328 12492.17 70.72 55315.82 88888.00 2007-11-24 03:38:19.625 328 12492.12 70.67 55315.82 88888.00 2007-11-24 03:38:19.750 328 12492.05 70.62 55315.80 88888.00 2007-11-24 03:38:19.875 328 12492.05 70.65 55315.82 88888.00 2007-11-24 03:38:20.000 328 12492.17 70.65 55315.80 88888.00 2007-11-24 03:38:20.125 328 12492.12 70.60 55315.78 88888.00 2007-11-24 03:38:20.250 328 12492.05 70.60 55315.82 88888.00 2007-11-24 03:38:20.375 328 12492.15 70.67 55315.90 88888.00 2007-11-24 03:38:20.500 328 12492.17 70.72 55315.90 88888.00 2007-11-24 03:38:20.625 328 12492.08 70.65 55315.82 88888.00 2007-11-24 03:38:20.750 328 12492.02 70.58 55315.80 88888.00 2007-11-24 03:38:20.875 328 12492.00 70.60 55315.80 88888.00 2007-11-24 03:38:21.000 328 12492.08 70.70 55315.85 88888.00 2007-11-24 03:38:21.125 328 12492.08 70.70 55315.82 88888.00 2007-11-24 03:38:21.250 328 12492.08 70.62 55315.82 88888.00 2007-11-24 03:38:21.375 328 12492.02 70.58 55315.85 88888.00 2007-11-24 03:38:21.500 328 12492.05 70.60 55315.85 88888.00 2007-11-24 03:38:21.625 328 12492.05 70.60 55315.85 88888.00 2007-11-24 03:38:21.750 328 12492.08 70.65 55315.85 88888.00 2007-11-24 03:38:21.875 328 12492.12 70.67 55315.85 88888.00 2007-11-24 03:38:22.000 328 12492.10 70.70 55315.82 88888.00 2007-11-24 03:38:22.125 328 12492.00 70.70 55315.85 88888.00 2007-11-24 03:38:22.250 328 12492.00 70.62 55315.80 88888.00 2007-11-24 03:38:22.375 328 12492.05 70.60 55315.82 88888.00 2007-11-24 03:38:22.500 328 12492.08 70.62 55315.80 88888.00 2007-11-24 03:38:22.625 328 12492.17 70.67 55315.82 88888.00 2007-11-24 03:38:22.750 328 12492.15 70.70 55315.85 88888.00 2007-11-24 03:38:22.875 328 12492.12 70.70 55315.88 88888.00 2007-11-24 03:38:23.000 328 12492.12 70.67 55315.80 88888.00 2007-11-24 03:38:23.125 328 12492.10 70.65 55315.80 88888.00 2007-11-24 03:38:23.250 328 12492.12 70.67 55315.82 88888.00 2007-11-24 03:38:23.375 328 12492.20 70.70 55315.85 88888.00 2007-11-24 03:38:23.500 328 12492.15 70.70 55315.82 88888.00 2007-11-24 03:38:23.625 328 12492.10 70.65 55315.82 88888.00 2007-11-24 03:38:23.750 328 12492.05 70.62 55315.78 88888.00 2007-11-24 03:38:23.875 328 12492.02 70.58 55315.80 88888.00 2007-11-24 03:38:24.000 328 12492.05 70.60 55315.80 88888.00 2007-11-24 03:38:24.125 328 12492.12 70.67 55315.80 88888.00 2007-11-24 03:38:24.250 328 12492.12 70.62 55315.80 88888.00 2007-11-24 03:38:24.375 328 12492.10 70.65 55315.80 88888.00 2007-11-24 03:38:24.500 328 12492.08 70.60 55315.78 88888.00 2007-11-24 03:38:24.625 328 12492.02 70.60 55315.72 88888.00 2007-11-24 03:38:24.750 328 12492.05 70.65 55315.75 88888.00 2007-11-24 03:38:24.875 328 12492.08 70.67 55315.80 88888.00 2007-11-24 03:38:25.000 328 12492.08 70.67 55315.75 88888.00 2007-11-24 03:38:25.125 328 12492.05 70.70 55315.75 88888.00 2007-11-24 03:38:25.250 328 12492.02 70.65 55315.78 88888.00 2007-11-24 03:38:25.375 328 12492.05 70.65 55315.78 88888.00 2007-11-24 03:38:25.500 328 12492.10 70.65 55315.78 88888.00 2007-11-24 03:38:25.625 328 12492.15 70.65 55315.78 88888.00 2007-11-24 03:38:25.750 328 12492.20 70.70 55315.78 88888.00 2007-11-24 03:38:25.875 328 12492.23 70.65 55315.75 88888.00 2007-11-24 03:38:26.000 328 12492.20 70.62 55315.75 88888.00 2007-11-24 03:38:26.125 328 12492.15 70.60 55315.78 88888.00 2007-11-24 03:38:26.250 328 12492.12 70.70 55315.78 88888.00 2007-11-24 03:38:26.375 328 12492.12 70.70 55315.75 88888.00 2007-11-24 03:38:26.500 328 12492.12 70.67 55315.70 88888.00 2007-11-24 03:38:26.625 328 12492.15 70.70 55315.70 88888.00 2007-11-24 03:38:26.750 328 12492.15 70.72 55315.70 88888.00 2007-11-24 03:38:26.875 328 12492.17 70.70 55315.72 88888.00 2007-11-24 03:38:27.000 328 12492.25 70.70 55315.68 88888.00 2007-11-24 03:38:27.125 328 12492.27 70.70 55315.68 88888.00 2007-11-24 03:38:27.250 328 12492.30 70.70 55315.68 88888.00 2007-11-24 03:38:27.375 328 12492.40 70.75 55315.70 88888.00 2007-11-24 03:38:27.500 328 12492.52 70.85 55315.72 88888.00 2007-11-24 03:38:27.625 328 12492.42 70.83 55315.68 88888.00 2007-11-24 03:38:27.750 328 12492.30 70.78 55315.65 88888.00 2007-11-24 03:38:27.875 328 12492.30 70.72 55315.68 88888.00 2007-11-24 03:38:28.000 328 12492.33 70.67 55315.65 88888.00 2007-11-24 03:38:28.125 328 12492.38 70.75 55315.70 88888.00 2007-11-24 03:38:28.250 328 12492.35 70.78 55315.68 88888.00 2007-11-24 03:38:28.375 328 12492.35 70.72 55315.65 88888.00 2007-11-24 03:38:28.500 328 12492.35 70.72 55315.65 88888.00 2007-11-24 03:38:28.625 328 12492.38 70.78 55315.68 88888.00 2007-11-24 03:38:28.750 328 12492.42 70.75 55315.65 88888.00 2007-11-24 03:38:28.875 328 12492.38 70.72 55315.65 88888.00 2007-11-24 03:38:29.000 328 12492.35 70.75 55315.62 88888.00 2007-11-24 03:38:29.125 328 12492.30 70.78 55315.62 88888.00 2007-11-24 03:38:29.250 328 12492.33 70.75 55315.62 88888.00 2007-11-24 03:38:29.375 328 12492.42 70.83 55315.65 88888.00 2007-11-24 03:38:29.500 328 12492.45 70.85 55315.65 88888.00 2007-11-24 03:38:29.625 328 12492.45 70.88 55315.68 88888.00 2007-11-24 03:38:29.750 328 12492.48 70.85 55315.65 88888.00 2007-11-24 03:38:29.875 328 12492.52 70.90 55315.65 88888.00 2007-11-24 03:38:30.000 328 12492.52 70.88 55315.62 88888.00 2007-11-24 03:38:30.125 328 12492.45 70.83 55315.60 88888.00 2007-11-24 03:38:30.250 328 12492.45 70.83 55315.57 88888.00 2007-11-24 03:38:30.375 328 12492.52 70.85 55315.62 88888.00 2007-11-24 03:38:30.500 328 12492.55 70.88 55315.62 88888.00 2007-11-24 03:38:30.625 328 12492.55 70.88 55315.57 88888.00 2007-11-24 03:38:30.750 328 12492.55 70.88 55315.57 88888.00 2007-11-24 03:38:30.875 328 12492.58 70.85 55315.60 88888.00 2007-11-24 03:38:31.000 328 12492.62 70.88 55315.57 88888.00 2007-11-24 03:38:31.125 328 12492.60 70.88 55315.57 88888.00 2007-11-24 03:38:31.250 328 12492.55 70.80 55315.55 88888.00 2007-11-24 03:38:31.375 328 12492.55 70.80 55315.53 88888.00 2007-11-24 03:38:31.500 328 12492.62 70.85 55315.53 88888.00 2007-11-24 03:38:31.625 328 12492.73 70.90 55315.55 88888.00 2007-11-24 03:38:31.750 328 12492.70 70.90 55315.53 88888.00 2007-11-24 03:38:31.875 328 12492.65 70.88 55315.55 88888.00 2007-11-24 03:38:32.000 328 12492.60 70.90 55315.53 88888.00 2007-11-24 03:38:32.125 328 12492.58 70.90 55315.50 88888.00 2007-11-24 03:38:32.250 328 12492.65 70.97 55315.47 88888.00 2007-11-24 03:38:32.375 328 12492.80 71.00 55315.50 88888.00 2007-11-24 03:38:32.500 328 12492.83 71.03 55315.53 88888.00 2007-11-24 03:38:32.625 328 12492.77 70.95 55315.47 88888.00 2007-11-24 03:38:32.750 328 12492.73 70.97 55315.50 88888.00 2007-11-24 03:38:32.875 328 12492.77 70.97 55315.50 88888.00 2007-11-24 03:38:33.000 328 12492.83 71.05 55315.50 88888.00 2007-11-24 03:38:33.125 328 12492.88 71.10 55315.50 88888.00 2007-11-24 03:38:33.250 328 12492.85 71.12 55315.47 88888.00 2007-11-24 03:38:33.375 328 12492.83 71.08 55315.45 88888.00 2007-11-24 03:38:33.500 328 12492.80 71.08 55315.45 88888.00 2007-11-24 03:38:33.625 328 12492.83 71.03 55315.43 88888.00 2007-11-24 03:38:33.750 328 12492.90 71.08 55315.43 88888.00 2007-11-24 03:38:33.875 328 12492.90 71.10 55315.45 88888.00 2007-11-24 03:38:34.000 328 12492.90 71.08 55315.47 88888.00 2007-11-24 03:38:34.125 328 12492.90 71.08 55315.47 88888.00 2007-11-24 03:38:34.250 328 12492.88 71.08 55315.43 88888.00 2007-11-24 03:38:34.375 328 12492.85 71.05 55315.40 88888.00 2007-11-24 03:38:34.500 328 12492.85 71.05 55315.38 88888.00 2007-11-24 03:38:34.625 328 12492.92 71.12 55315.40 88888.00 2007-11-24 03:38:34.750 328 12492.92 71.08 55315.40 88888.00 2007-11-24 03:38:34.875 328 12492.92 71.05 55315.38 88888.00 2007-11-24 03:38:35.000 328 12492.95 71.08 55315.35 88888.00 2007-11-24 03:38:35.125 328 12492.98 71.10 55315.35 88888.00 2007-11-24 03:38:35.250 328 12492.98 71.08 55315.35 88888.00 2007-11-24 03:38:35.375 328 12493.05 71.12 55315.38 88888.00 2007-11-24 03:38:35.500 328 12493.00 71.10 55315.35 88888.00 2007-11-24 03:38:35.625 328 12493.05 71.12 55315.35 88888.00 2007-11-24 03:38:35.750 328 12493.12 71.15 55315.35 88888.00 2007-11-24 03:38:35.875 328 12493.10 71.17 55315.35 88888.00 2007-11-24 03:38:36.000 328 12493.15 71.22 55315.35 88888.00 2007-11-24 03:38:36.125 328 12493.10 71.28 55315.38 88888.00 2007-11-24 03:38:36.250 328 12493.12 71.28 55315.38 88888.00 2007-11-24 03:38:36.375 328 12493.17 71.28 55315.38 88888.00 2007-11-24 03:38:36.500 328 12493.20 71.25 55315.32 88888.00 2007-11-24 03:38:36.625 328 12493.23 71.28 55315.32 88888.00 2007-11-24 03:38:36.750 328 12493.27 71.25 55315.32 88888.00 2007-11-24 03:38:36.875 328 12493.23 71.17 55315.28 88888.00 2007-11-24 03:38:37.000 328 12493.17 71.12 55315.28 88888.00 2007-11-24 03:38:37.125 328 12493.20 71.17 55315.30 88888.00 2007-11-24 03:38:37.250 328 12493.25 71.22 55315.32 88888.00 2007-11-24 03:38:37.375 328 12493.33 71.25 55315.30 88888.00 2007-11-24 03:38:37.500 328 12493.27 71.22 55315.22 88888.00 2007-11-24 03:38:37.625 328 12493.25 71.25 55315.25 88888.00 2007-11-24 03:38:37.750 328 12493.33 71.28 55315.30 88888.00 2007-11-24 03:38:37.875 328 12493.38 71.28 55315.28 88888.00 2007-11-24 03:38:38.000 328 12493.33 71.28 55315.25 88888.00 2007-11-24 03:38:38.125 328 12493.35 71.25 55315.25 88888.00 2007-11-24 03:38:38.250 328 12493.33 71.25 55315.22 88888.00 2007-11-24 03:38:38.375 328 12493.27 71.28 55315.20 88888.00 2007-11-24 03:38:38.500 328 12493.38 71.30 55315.25 88888.00 2007-11-24 03:38:38.625 328 12493.42 71.33 55315.22 88888.00 2007-11-24 03:38:38.750 328 12493.45 71.38 55315.25 88888.00 2007-11-24 03:38:38.875 328 12493.48 71.42 55315.28 88888.00 2007-11-24 03:38:39.000 328 12493.40 71.35 55315.22 88888.00 2007-11-24 03:38:39.125 328 12493.42 71.38 55315.22 88888.00 2007-11-24 03:38:39.250 328 12493.50 71.45 55315.25 88888.00 2007-11-24 03:38:39.375 328 12493.60 71.47 55315.22 88888.00 2007-11-24 03:38:39.500 328 12493.50 71.42 55315.20 88888.00 2007-11-24 03:38:39.625 328 12493.45 71.42 55315.22 88888.00 2007-11-24 03:38:39.750 328 12493.45 71.42 55315.20 88888.00 2007-11-24 03:38:39.875 328 12493.52 71.45 55315.20 88888.00 2007-11-24 03:38:40.000 328 12493.55 71.50 55315.22 88888.00 2007-11-24 03:38:40.125 328 12493.55 71.50 55315.22 88888.00 2007-11-24 03:38:40.250 328 12493.55 71.53 55315.25 88888.00 2007-11-24 03:38:40.375 328 12493.62 71.58 55315.25 88888.00 2007-11-24 03:38:40.500 328 12493.62 71.53 55315.22 88888.00 2007-11-24 03:38:40.625 328 12493.65 71.58 55315.22 88888.00 2007-11-24 03:38:40.750 328 12493.67 71.53 55315.20 88888.00 2007-11-24 03:38:40.875 328 12493.65 71.47 55315.20 88888.00 2007-11-24 03:38:41.000 328 12493.67 71.50 55315.18 88888.00 2007-11-24 03:38:41.125 328 12493.65 71.50 55315.18 88888.00 2007-11-24 03:38:41.250 328 12493.60 71.50 55315.18 88888.00 2007-11-24 03:38:41.375 328 12493.67 71.58 55315.18 88888.00 2007-11-24 03:38:41.500 328 12493.70 71.55 55315.15 88888.00 2007-11-24 03:38:41.625 328 12493.67 71.53 55315.12 88888.00 2007-11-24 03:38:41.750 328 12493.73 71.53 55315.15 88888.00 2007-11-24 03:38:41.875 328 12493.77 71.58 55315.15 88888.00 2007-11-24 03:38:42.000 328 12493.85 71.65 55315.18 88888.00 2007-11-24 03:38:42.125 328 12493.90 71.65 55315.20 88888.00 2007-11-24 03:38:42.250 328 12493.80 71.60 55315.18 88888.00 2007-11-24 03:38:42.375 328 12493.75 71.62 55315.20 88888.00 2007-11-24 03:38:42.500 328 12493.77 71.62 55315.20 88888.00 2007-11-24 03:38:42.625 328 12493.80 71.60 55315.20 88888.00 2007-11-24 03:38:42.750 328 12493.85 71.62 55315.20 88888.00 2007-11-24 03:38:42.875 328 12493.80 71.62 55315.18 88888.00 2007-11-24 03:38:43.000 328 12493.80 71.65 55315.18 88888.00 2007-11-24 03:38:43.125 328 12493.83 71.67 55315.15 88888.00 2007-11-24 03:38:43.250 328 12493.80 71.67 55315.15 88888.00 2007-11-24 03:38:43.375 328 12493.80 71.62 55315.12 88888.00 2007-11-24 03:38:43.500 328 12493.88 71.62 55315.15 88888.00 2007-11-24 03:38:43.625 328 12493.90 71.62 55315.15 88888.00 2007-11-24 03:38:43.750 328 12493.88 71.65 55315.12 88888.00 2007-11-24 03:38:43.875 328 12493.92 71.60 55315.12 88888.00 2007-11-24 03:38:44.000 328 12494.00 71.65 55315.12 88888.00 2007-11-24 03:38:44.125 328 12493.98 71.67 55315.15 88888.00 2007-11-24 03:38:44.250 328 12494.02 71.72 55315.12 88888.00 2007-11-24 03:38:44.375 328 12494.00 71.67 55315.12 88888.00 2007-11-24 03:38:44.500 328 12494.00 71.67 55315.12 88888.00 2007-11-24 03:38:44.625 328 12493.98 71.65 55315.10 88888.00 2007-11-24 03:38:44.750 328 12494.08 71.70 55315.15 88888.00 2007-11-24 03:38:44.875 328 12494.12 71.70 55315.15 88888.00 2007-11-24 03:38:45.000 328 12494.05 71.70 55315.15 88888.00 2007-11-24 03:38:45.125 328 12494.02 71.75 55315.15 88888.00 2007-11-24 03:38:45.250 328 12494.02 71.75 55315.12 88888.00 2007-11-24 03:38:45.375 328 12494.08 71.75 55315.12 88888.00 2007-11-24 03:38:45.500 328 12494.00 71.70 55315.07 88888.00 2007-11-24 03:38:45.625 328 12494.05 71.78 55315.12 88888.00 2007-11-24 03:38:45.750 328 12494.23 71.85 55315.15 88888.00 2007-11-24 03:38:45.875 328 12494.35 71.88 55315.18 88888.00 2007-11-24 03:38:46.000 328 12494.25 71.85 55315.12 88888.00 2007-11-24 03:38:46.125 328 12494.15 71.83 55315.12 88888.00 2007-11-24 03:38:46.250 328 12494.10 71.75 55315.07 88888.00 2007-11-24 03:38:46.375 328 12494.15 71.72 55315.07 88888.00 2007-11-24 03:38:46.500 328 12494.27 71.80 55315.12 88888.00 2007-11-24 03:38:46.625 328 12494.27 71.83 55315.12 88888.00 2007-11-24 03:38:46.750 328 12494.27 71.83 55315.12 88888.00 2007-11-24 03:38:46.875 328 12494.35 71.80 55315.12 88888.00 2007-11-24 03:38:47.000 328 12494.35 71.78 55315.07 88888.00 2007-11-24 03:38:47.125 328 12494.35 71.75 55315.07 88888.00 2007-11-24 03:38:47.250 328 12494.35 71.83 55315.12 88888.00 2007-11-24 03:38:47.375 328 12494.40 71.88 55315.12 88888.00 2007-11-24 03:38:47.500 328 12494.38 71.78 55315.05 88888.00 2007-11-24 03:38:47.625 328 12494.35 71.72 55315.05 88888.00 2007-11-24 03:38:47.750 328 12494.35 71.78 55315.07 88888.00 2007-11-24 03:38:47.875 328 12494.38 71.83 55315.10 88888.00 2007-11-24 03:38:48.000 328 12494.40 71.80 55315.07 88888.00 2007-11-24 03:38:48.125 328 12494.33 71.75 55315.07 88888.00 2007-11-24 03:38:48.250 328 12494.33 71.78 55315.10 88888.00 2007-11-24 03:38:48.375 328 12494.33 71.78 55315.10 88888.00 2007-11-24 03:38:48.500 328 12494.30 71.75 55315.03 88888.00 2007-11-24 03:38:48.625 328 12494.35 71.78 55315.03 88888.00 2007-11-24 03:38:48.750 328 12494.42 71.80 55315.05 88888.00 2007-11-24 03:38:48.875 328 12494.45 71.85 55315.10 88888.00 2007-11-24 03:38:49.000 328 12494.48 71.85 55315.10 88888.00 2007-11-24 03:38:49.125 328 12494.52 71.80 55315.07 88888.00 2007-11-24 03:38:49.250 328 12494.48 71.72 55315.07 88888.00 2007-11-24 03:38:49.375 328 12494.52 71.78 55315.07 88888.00 2007-11-24 03:38:49.500 328 12494.52 71.80 55315.10 88888.00 2007-11-24 03:38:49.625 328 12494.58 71.75 55315.07 88888.00 2007-11-24 03:38:49.750 328 12494.58 71.75 55315.07 88888.00 2007-11-24 03:38:49.875 328 12494.55 71.80 55315.10 88888.00 2007-11-24 03:38:50.000 328 12494.58 71.83 55315.10 88888.00 2007-11-24 03:38:50.125 328 12494.60 71.83 55315.10 88888.00 2007-11-24 03:38:50.250 328 12494.52 71.75 55315.10 88888.00 2007-11-24 03:38:50.375 328 12494.55 71.78 55315.10 88888.00 2007-11-24 03:38:50.500 328 12494.58 71.80 55315.12 88888.00 2007-11-24 03:38:50.625 328 12494.65 71.78 55315.12 88888.00 2007-11-24 03:38:50.750 328 12494.65 71.67 55315.07 88888.00 2007-11-24 03:38:50.875 328 12494.65 71.72 55315.07 88888.00 2007-11-24 03:38:51.000 328 12494.65 71.80 55315.10 88888.00 2007-11-24 03:38:51.125 328 12494.62 71.80 55315.10 88888.00 2007-11-24 03:38:51.250 328 12494.62 71.78 55315.10 88888.00 2007-11-24 03:38:51.375 328 12494.70 71.83 55315.12 88888.00 2007-11-24 03:38:51.500 328 12494.80 71.80 55315.10 88888.00 2007-11-24 03:38:51.625 328 12494.75 71.78 55315.07 88888.00 2007-11-24 03:38:51.750 328 12494.65 71.75 55315.05 88888.00 2007-11-24 03:38:51.875 328 12494.62 71.75 55315.05 88888.00 2007-11-24 03:38:52.000 328 12494.73 71.83 55315.10 88888.00 2007-11-24 03:38:52.125 328 12494.75 71.80 55315.12 88888.00 2007-11-24 03:38:52.250 328 12494.65 71.70 55315.15 88888.00 2007-11-24 03:38:52.375 328 12494.67 71.72 55315.10 88888.00 2007-11-24 03:38:52.500 328 12494.67 71.72 55315.12 88888.00 2007-11-24 03:38:52.625 328 12494.70 71.70 55315.12 88888.00 2007-11-24 03:38:52.750 328 12494.73 71.78 55315.18 88888.00 2007-11-24 03:38:52.875 328 12494.73 71.72 55315.18 88888.00 2007-11-24 03:38:53.000 328 12494.67 71.70 55315.12 88888.00 2007-11-24 03:38:53.125 328 12494.67 71.67 55315.10 88888.00 2007-11-24 03:38:53.250 328 12494.67 71.67 55315.18 88888.00 2007-11-24 03:38:53.375 328 12494.73 71.67 55315.18 88888.00 2007-11-24 03:38:53.500 328 12494.67 71.67 55315.18 88888.00 2007-11-24 03:38:53.625 328 12494.60 71.67 55315.18 88888.00 2007-11-24 03:38:53.750 328 12494.62 71.67 55315.18 88888.00 2007-11-24 03:38:53.875 328 12494.73 71.67 55315.18 88888.00 2007-11-24 03:38:54.000 328 12494.75 71.67 55315.18 88888.00 2007-11-24 03:38:54.125 328 12494.75 71.60 55315.15 88888.00 2007-11-24 03:38:54.250 328 12494.75 71.60 55315.18 88888.00 2007-11-24 03:38:54.375 328 12494.83 71.65 55315.22 88888.00 2007-11-24 03:38:54.500 328 12494.83 71.70 55315.22 88888.00 2007-11-24 03:38:54.625 328 12494.77 71.70 55315.22 88888.00 2007-11-24 03:38:54.750 328 12494.80 71.67 55315.18 88888.00 2007-11-24 03:38:54.875 328 12494.77 71.60 55315.18 88888.00 2007-11-24 03:38:55.000 328 12494.70 71.58 55315.15 88888.00 2007-11-24 03:38:55.125 328 12494.75 71.60 55315.20 88888.00 2007-11-24 03:38:55.250 328 12494.70 71.60 55315.22 88888.00 2007-11-24 03:38:55.375 328 12494.75 71.67 55315.22 88888.00 2007-11-24 03:38:55.500 328 12494.67 71.60 55315.20 88888.00 2007-11-24 03:38:55.625 328 12494.70 71.55 55315.20 88888.00 2007-11-24 03:38:55.750 328 12494.75 71.53 55315.22 88888.00 2007-11-24 03:38:55.875 328 12494.75 71.55 55315.22 88888.00 2007-11-24 03:38:56.000 328 12494.70 71.55 55315.22 88888.00 2007-11-24 03:38:56.125 328 12494.60 71.50 55315.20 88888.00 2007-11-24 03:38:56.250 328 12494.55 71.50 55315.22 88888.00 2007-11-24 03:38:56.375 328 12494.62 71.58 55315.25 88888.00 2007-11-24 03:38:56.500 328 12494.65 71.58 55315.28 88888.00 2007-11-24 03:38:56.625 328 12494.65 71.55 55315.28 88888.00 2007-11-24 03:38:56.750 328 12494.70 71.55 55315.25 88888.00 2007-11-24 03:38:56.875 328 12494.67 71.50 55315.25 88888.00 2007-11-24 03:38:57.000 328 12494.70 71.45 55315.22 88888.00 2007-11-24 03:38:57.125 328 12494.70 71.45 55315.25 88888.00 2007-11-24 03:38:57.250 328 12494.70 71.45 55315.28 88888.00 2007-11-24 03:38:57.375 328 12494.67 71.50 55315.25 88888.00 2007-11-24 03:38:57.500 328 12494.60 71.45 55315.28 88888.00 2007-11-24 03:38:57.625 328 12494.65 71.45 55315.28 88888.00 2007-11-24 03:38:57.750 328 12494.67 71.45 55315.30 88888.00 2007-11-24 03:38:57.875 328 12494.60 71.47 55315.30 88888.00 2007-11-24 03:38:58.000 328 12494.58 71.45 55315.32 88888.00 2007-11-24 03:38:58.125 328 12494.65 71.47 55315.32 88888.00 2007-11-24 03:38:58.250 328 12494.62 71.42 55315.32 88888.00 2007-11-24 03:38:58.375 328 12494.62 71.40 55315.35 88888.00 2007-11-24 03:38:58.500 328 12494.62 71.45 55315.35 88888.00 2007-11-24 03:38:58.625 328 12494.62 71.45 55315.32 88888.00 2007-11-24 03:38:58.750 328 12494.65 71.38 55315.32 88888.00 2007-11-24 03:38:58.875 328 12494.67 71.40 55315.35 88888.00 2007-11-24 03:38:59.000 328 12494.67 71.50 55315.32 88888.00 2007-11-24 03:38:59.125 328 12494.65 71.47 55315.35 88888.00 2007-11-24 03:38:59.250 328 12494.55 71.38 55315.38 88888.00 2007-11-24 03:38:59.375 328 12494.58 71.38 55315.38 88888.00 2007-11-24 03:38:59.500 328 12494.60 71.33 55315.32 88888.00 2007-11-24 03:38:59.625 328 12494.62 71.33 55315.32 88888.00 2007-11-24 03:38:59.750 328 12494.65 71.35 55315.35 88888.00 2007-11-24 03:38:59.875 328 12494.62 71.35 55315.38 88888.00 2007-11-24 03:39:00.000 328 12494.62 71.35 55315.38 88888.00 2007-11-24 03:39:00.125 328 12494.60 71.30 55315.38 88888.00 2007-11-24 03:39:00.250 328 12494.60 71.22 55315.38 88888.00 2007-11-24 03:39:00.375 328 12494.67 71.30 55315.40 88888.00 2007-11-24 03:39:00.500 328 12494.70 71.40 55315.43 88888.00 2007-11-24 03:39:00.625 328 12494.65 71.33 55315.43 88888.00 2007-11-24 03:39:00.750 328 12494.65 71.33 55315.43 88888.00 2007-11-24 03:39:00.875 328 12494.62 71.33 55315.45 88888.00 2007-11-24 03:39:01.000 328 12494.60 71.33 55315.45 88888.00 2007-11-24 03:39:01.125 328 12494.55 71.30 55315.45 88888.00 2007-11-24 03:39:01.250 328 12494.55 71.25 55315.47 88888.00 2007-11-24 03:39:01.375 328 12494.62 71.25 55315.47 88888.00 2007-11-24 03:39:01.500 328 12494.67 71.25 55315.45 88888.00 2007-11-24 03:39:01.625 328 12494.67 71.30 55315.47 88888.00 2007-11-24 03:39:01.750 328 12494.62 71.22 55315.45 88888.00 2007-11-24 03:39:01.875 328 12494.58 71.20 55315.43 88888.00 2007-11-24 03:39:02.000 328 12494.58 71.17 55315.45 88888.00 2007-11-24 03:39:02.125 328 12494.65 71.17 55315.45 88888.00 2007-11-24 03:39:02.250 328 12494.65 71.20 55315.47 88888.00 2007-11-24 03:39:02.375 328 12494.62 71.22 55315.47 88888.00 2007-11-24 03:39:02.500 328 12494.60 71.15 55315.47 88888.00 2007-11-24 03:39:02.625 328 12494.67 71.17 55315.50 88888.00 2007-11-24 03:39:02.750 328 12494.65 71.20 55315.50 88888.00 2007-11-24 03:39:02.875 328 12494.60 71.20 55315.50 88888.00 2007-11-24 03:39:03.000 328 12494.50 71.15 55315.47 88888.00 2007-11-24 03:39:03.125 328 12494.50 71.15 55315.47 88888.00 2007-11-24 03:39:03.250 328 12494.58 71.17 55315.50 88888.00 2007-11-24 03:39:03.375 328 12494.67 71.22 55315.50 88888.00 2007-11-24 03:39:03.500 328 12494.58 71.17 55315.50 88888.00 2007-11-24 03:39:03.625 328 12494.50 71.17 55315.53 88888.00 2007-11-24 03:39:03.750 328 12494.50 71.25 55315.53 88888.00 2007-11-24 03:39:03.875 328 12494.50 71.20 55315.53 88888.00 2007-11-24 03:39:04.000 328 12494.48 71.15 55315.50 88888.00 2007-11-24 03:39:04.125 328 12494.50 71.12 55315.50 88888.00 2007-11-24 03:39:04.250 328 12494.50 71.20 55315.55 88888.00 2007-11-24 03:39:04.375 328 12494.58 71.20 55315.55 88888.00 2007-11-24 03:39:04.500 328 12494.50 71.20 55315.57 88888.00 2007-11-24 03:39:04.625 328 12494.55 71.22 55315.57 88888.00 2007-11-24 03:39:04.750 328 12494.55 71.17 55315.57 88888.00 2007-11-24 03:39:04.875 328 12494.60 71.22 55315.57 88888.00 2007-11-24 03:39:05.000 328 12494.55 71.22 55315.57 88888.00 2007-11-24 03:39:05.125 328 12494.52 71.22 55315.57 88888.00 2007-11-24 03:39:05.250 328 12494.55 71.28 55315.60 88888.00 2007-11-24 03:39:05.375 328 12494.58 71.28 55315.60 88888.00 2007-11-24 03:39:05.500 328 12494.52 71.17 55315.60 88888.00 2007-11-24 03:39:05.625 328 12494.48 71.12 55315.60 88888.00 2007-11-24 03:39:05.750 328 12494.50 71.12 55315.57 88888.00 2007-11-24 03:39:05.875 328 12494.45 71.15 55315.57 88888.00 2007-11-24 03:39:06.000 328 12494.48 71.15 55315.55 88888.00 2007-11-24 03:39:06.125 328 12494.55 71.10 55315.55 88888.00 2007-11-24 03:39:06.250 328 12494.50 71.00 55315.55 88888.00 2007-11-24 03:39:06.375 328 12494.48 71.05 55315.55 88888.00 2007-11-24 03:39:06.500 328 12494.55 71.15 55315.57 88888.00 2007-11-24 03:39:06.625 328 12494.52 71.15 55315.60 88888.00 2007-11-24 03:39:06.750 328 12494.42 71.10 55315.60 88888.00 2007-11-24 03:39:06.875 328 12494.45 71.05 55315.60 88888.00 2007-11-24 03:39:07.000 328 12494.52 71.10 55315.60 88888.00 2007-11-24 03:39:07.125 328 12494.55 71.15 55315.65 88888.00 2007-11-24 03:39:07.250 328 12494.52 71.15 55315.65 88888.00 2007-11-24 03:39:07.375 328 12494.45 71.10 55315.62 88888.00 2007-11-24 03:39:07.500 328 12494.45 71.05 55315.60 88888.00 2007-11-24 03:39:07.625 328 12494.45 71.08 55315.60 88888.00 2007-11-24 03:39:07.750 328 12494.48 71.08 55315.62 88888.00 2007-11-24 03:39:07.875 328 12494.45 71.08 55315.62 88888.00 2007-11-24 03:39:08.000 328 12494.52 71.08 55315.62 88888.00 2007-11-24 03:39:08.125 328 12494.52 71.05 55315.62 88888.00 2007-11-24 03:39:08.250 328 12494.50 71.03 55315.57 88888.00 2007-11-24 03:39:08.375 328 12494.48 71.03 55315.55 88888.00 2007-11-24 03:39:08.500 328 12494.45 71.03 55315.62 88888.00 2007-11-24 03:39:08.625 328 12494.48 71.00 55315.62 88888.00 2007-11-24 03:39:08.750 328 12494.52 71.03 55315.65 88888.00 2007-11-24 03:39:08.875 328 12494.52 71.08 55315.68 88888.00 2007-11-24 03:39:09.000 328 12494.52 70.97 55315.60 88888.00 2007-11-24 03:39:09.125 328 12494.48 71.00 55315.62 88888.00 2007-11-24 03:39:09.250 328 12494.45 71.03 55315.65 88888.00 2007-11-24 03:39:09.375 328 12494.50 71.05 55315.65 88888.00 2007-11-24 03:39:09.500 328 12494.52 71.00 55315.65 88888.00 2007-11-24 03:39:09.625 328 12494.52 71.00 55315.65 88888.00 2007-11-24 03:39:09.750 328 12494.55 71.08 55315.68 88888.00 2007-11-24 03:39:09.875 328 12494.48 71.10 55315.70 88888.00 2007-11-24 03:39:10.000 328 12494.45 71.05 55315.65 88888.00 2007-11-24 03:39:10.125 328 12494.52 71.03 55315.70 88888.00 2007-11-24 03:39:10.250 328 12494.62 71.00 55315.72 88888.00 2007-11-24 03:39:10.375 328 12494.60 71.00 55315.70 88888.00 2007-11-24 03:39:10.500 328 12494.58 71.05 55315.72 88888.00 2007-11-24 03:39:10.625 328 12494.58 71.10 55315.72 88888.00 2007-11-24 03:39:10.750 328 12494.60 71.03 55315.70 88888.00 2007-11-24 03:39:10.875 328 12494.58 71.03 55315.70 88888.00 2007-11-24 03:39:11.000 328 12494.50 71.00 55315.72 88888.00 2007-11-24 03:39:11.125 328 12494.55 71.03 55315.72 88888.00 2007-11-24 03:39:11.250 328 12494.62 71.00 55315.72 88888.00 2007-11-24 03:39:11.375 328 12494.65 70.95 55315.70 88888.00 2007-11-24 03:39:11.500 328 12494.60 70.97 55315.70 88888.00 2007-11-24 03:39:11.625 328 12494.55 71.00 55315.72 88888.00 2007-11-24 03:39:11.750 328 12494.55 71.03 55315.70 88888.00 2007-11-24 03:39:11.875 328 12494.55 70.97 55315.68 88888.00 2007-11-24 03:39:12.000 328 12494.62 70.97 55315.70 88888.00 2007-11-24 03:39:12.125 328 12494.70 70.97 55315.70 88888.00 2007-11-24 03:39:12.250 328 12494.67 70.95 55315.70 88888.00 2007-11-24 03:39:12.375 328 12494.62 70.97 55315.70 88888.00 2007-11-24 03:39:12.500 328 12494.58 71.03 55315.75 88888.00 2007-11-24 03:39:12.625 328 12494.62 71.03 55315.72 88888.00 2007-11-24 03:39:12.750 328 12494.65 71.05 55315.72 88888.00 2007-11-24 03:39:12.875 328 12494.60 71.00 55315.68 88888.00 2007-11-24 03:39:13.000 328 12494.58 70.92 55315.62 88888.00 2007-11-24 03:39:13.125 328 12494.62 71.00 55315.70 88888.00 2007-11-24 03:39:13.250 328 12494.67 71.05 55315.72 88888.00 2007-11-24 03:39:13.375 328 12494.67 71.03 55315.72 88888.00 2007-11-24 03:39:13.500 328 12494.65 70.95 55315.68 88888.00 2007-11-24 03:39:13.625 328 12494.62 70.95 55315.68 88888.00 2007-11-24 03:39:13.750 328 12494.67 71.00 55315.70 88888.00 2007-11-24 03:39:13.875 328 12494.73 71.05 55315.75 88888.00 2007-11-24 03:39:14.000 328 12494.70 71.05 55315.72 88888.00 2007-11-24 03:39:14.125 328 12494.73 71.00 55315.72 88888.00 2007-11-24 03:39:14.250 328 12494.67 70.97 55315.68 88888.00 2007-11-24 03:39:14.375 328 12494.65 70.97 55315.65 88888.00 2007-11-24 03:39:14.500 328 12494.65 71.03 55315.70 88888.00 2007-11-24 03:39:14.625 328 12494.67 71.00 55315.72 88888.00 2007-11-24 03:39:14.750 328 12494.67 70.95 55315.65 88888.00 2007-11-24 03:39:14.875 328 12494.67 70.92 55315.68 88888.00 2007-11-24 03:39:15.000 328 12494.73 71.00 55315.70 88888.00 2007-11-24 03:39:15.125 328 12494.80 71.08 55315.72 88888.00 2007-11-24 03:39:15.250 328 12494.67 70.97 55315.70 88888.00 2007-11-24 03:39:15.375 328 12494.73 71.03 55315.70 88888.00 2007-11-24 03:39:15.500 328 12494.75 71.00 55315.68 88888.00 2007-11-24 03:39:15.625 328 12494.73 70.97 55315.70 88888.00 2007-11-24 03:39:15.750 328 12494.67 70.95 55315.70 88888.00 2007-11-24 03:39:15.875 328 12494.65 70.90 55315.68 88888.00 2007-11-24 03:39:16.000 328 12494.62 70.88 55315.70 88888.00 2007-11-24 03:39:16.125 328 12494.70 70.95 55315.70 88888.00 2007-11-24 03:39:16.250 328 12494.73 70.97 55315.72 88888.00 2007-11-24 03:39:16.375 328 12494.77 70.95 55315.70 88888.00 2007-11-24 03:39:16.500 328 12494.77 70.97 55315.72 88888.00 2007-11-24 03:39:16.625 328 12494.77 71.00 55315.75 88888.00 2007-11-24 03:39:16.750 328 12494.70 70.97 55315.75 88888.00 2007-11-24 03:39:16.875 328 12494.67 70.97 55315.78 88888.00 2007-11-24 03:39:17.000 328 12494.75 71.00 55315.72 88888.00 2007-11-24 03:39:17.125 328 12494.75 70.97 55315.72 88888.00 2007-11-24 03:39:17.250 328 12494.73 70.90 55315.72 88888.00 2007-11-24 03:39:17.375 328 12494.80 70.92 55315.70 88888.00 2007-11-24 03:39:17.500 328 12494.83 70.97 55315.70 88888.00 2007-11-24 03:39:17.625 328 12494.80 71.00 55315.70 88888.00 2007-11-24 03:39:17.750 328 12494.85 70.97 55315.72 88888.00 2007-11-24 03:39:17.875 328 12494.88 71.00 55315.72 88888.00 2007-11-24 03:39:18.000 328 12494.98 70.97 55315.70 88888.00 2007-11-24 03:39:18.125 328 12494.92 70.92 55315.70 88888.00 2007-11-24 03:39:18.250 328 12494.85 70.92 55315.68 88888.00 2007-11-24 03:39:18.375 328 12494.92 70.97 55315.72 88888.00 2007-11-24 03:39:18.500 328 12494.90 70.92 55315.75 88888.00 2007-11-24 03:39:18.625 328 12494.88 70.97 55315.75 88888.00 2007-11-24 03:39:18.750 328 12494.92 70.97 55315.78 88888.00 2007-11-24 03:39:18.875 328 12495.00 70.97 55315.75 88888.00 2007-11-24 03:39:19.000 328 12494.92 70.97 55315.72 88888.00 2007-11-24 03:39:19.125 328 12494.90 71.03 55315.75 88888.00 2007-11-24 03:39:19.250 328 12494.90 71.00 55315.72 88888.00 2007-11-24 03:39:19.375 328 12494.88 71.03 55315.70 88888.00 2007-11-24 03:39:19.500 328 12494.88 70.97 55315.68 88888.00 2007-11-24 03:39:19.625 328 12494.83 70.95 55315.70 88888.00 2007-11-24 03:39:19.750 328 12494.83 70.95 55315.68 88888.00 2007-11-24 03:39:19.875 328 12494.88 70.95 55315.70 88888.00 2007-11-24 03:39:20.000 328 12494.90 71.00 55315.70 88888.00 2007-11-24 03:39:20.125 328 12494.90 71.00 55315.70 88888.00 2007-11-24 03:39:20.250 328 12494.92 70.97 55315.70 88888.00 2007-11-24 03:39:20.375 328 12494.88 70.95 55315.68 88888.00 2007-11-24 03:39:20.500 328 12494.85 70.92 55315.65 88888.00 2007-11-24 03:39:20.625 328 12494.95 70.97 55315.68 88888.00 2007-11-24 03:39:20.750 328 12495.00 71.00 55315.72 88888.00 2007-11-24 03:39:20.875 328 12494.98 71.00 55315.70 88888.00 2007-11-24 03:39:21.000 328 12495.00 70.97 55315.68 88888.00 2007-11-24 03:39:21.125 328 12495.00 70.92 55315.65 88888.00 2007-11-24 03:39:21.250 328 12494.90 70.92 55315.62 88888.00 2007-11-24 03:39:21.375 328 12494.92 70.92 55315.62 88888.00 2007-11-24 03:39:21.500 328 12495.02 71.00 55315.65 88888.00 2007-11-24 03:39:21.625 328 12495.05 71.08 55315.68 88888.00 2007-11-24 03:39:21.750 328 12495.10 71.10 55315.70 88888.00 2007-11-24 03:39:21.875 328 12495.12 71.03 55315.68 88888.00 2007-11-24 03:39:22.000 328 12495.08 71.03 55315.68 88888.00 2007-11-24 03:39:22.125 328 12495.08 71.10 55315.72 88888.00 2007-11-24 03:39:22.250 328 12495.12 71.12 55315.70 88888.00 2007-11-24 03:39:22.375 328 12495.10 71.05 55315.70 88888.00 2007-11-24 03:39:22.500 328 12495.05 71.03 55315.70 88888.00 2007-11-24 03:39:22.625 328 12495.08 71.08 55315.68 88888.00 2007-11-24 03:39:22.750 328 12495.15 71.08 55315.65 88888.00 2007-11-24 03:39:22.875 328 12495.15 71.05 55315.62 88888.00 2007-11-24 03:39:23.000 328 12495.08 71.03 55315.60 88888.00 2007-11-24 03:39:23.125 328 12495.10 71.08 55315.65 88888.00 2007-11-24 03:39:23.250 328 12495.15 71.05 55315.62 88888.00 2007-11-24 03:39:23.375 328 12495.15 70.97 55315.57 88888.00 2007-11-24 03:39:23.500 328 12495.08 70.97 55315.57 88888.00 2007-11-24 03:39:23.625 328 12495.10 71.08 55315.62 88888.00 2007-11-24 03:39:23.750 328 12495.20 71.20 55315.68 88888.00 2007-11-24 03:39:23.875 328 12495.17 71.12 55315.68 88888.00 2007-11-24 03:39:24.000 328 12495.12 71.05 55315.60 88888.00 2007-11-24 03:39:24.125 328 12495.12 71.08 55315.65 88888.00 2007-11-24 03:39:24.250 328 12495.17 71.17 55315.65 88888.00 2007-11-24 03:39:24.375 328 12495.17 71.17 55315.62 88888.00 2007-11-24 03:39:24.500 328 12495.15 71.12 55315.62 88888.00 2007-11-24 03:39:24.625 328 12495.20 71.12 55315.65 88888.00 2007-11-24 03:39:24.750 328 12495.20 71.12 55315.62 88888.00 2007-11-24 03:39:24.875 328 12495.10 71.05 55315.60 88888.00 2007-11-24 03:39:25.000 328 12495.17 71.10 55315.62 88888.00 2007-11-24 03:39:25.125 328 12495.25 71.22 55315.68 88888.00 2007-11-24 03:39:25.250 328 12495.20 71.15 55315.62 88888.00 2007-11-24 03:39:25.375 328 12495.20 71.12 55315.60 88888.00 2007-11-24 03:39:25.500 328 12495.23 71.15 55315.65 88888.00 2007-11-24 03:39:25.625 328 12495.27 71.22 55315.68 88888.00 2007-11-24 03:39:25.750 328 12495.27 71.22 55315.68 88888.00 2007-11-24 03:39:25.875 328 12495.20 71.17 55315.62 88888.00 2007-11-24 03:39:26.000 328 12495.20 71.12 55315.62 88888.00 2007-11-24 03:39:26.125 328 12495.20 71.17 55315.65 88888.00 2007-11-24 03:39:26.250 328 12495.25 71.22 55315.62 88888.00 2007-11-24 03:39:26.375 328 12495.30 71.25 55315.60 88888.00 2007-11-24 03:39:26.500 328 12495.33 71.25 55315.60 88888.00 2007-11-24 03:39:26.625 328 12495.33 71.22 55315.62 88888.00 2007-11-24 03:39:26.750 328 12495.30 71.25 55315.62 88888.00 2007-11-24 03:39:26.875 328 12495.30 71.30 55315.62 88888.00 2007-11-24 03:39:27.000 328 12495.27 71.22 55315.57 88888.00 2007-11-24 03:39:27.125 328 12495.20 71.22 55315.57 88888.00 2007-11-24 03:39:27.250 328 12495.25 71.30 55315.62 88888.00 2007-11-24 03:39:27.375 328 12495.38 71.38 55315.68 88888.00 2007-11-24 03:39:27.500 328 12495.42 71.35 55315.65 88888.00 2007-11-24 03:39:27.625 328 12495.38 71.33 55315.62 88888.00 2007-11-24 03:39:27.750 328 12495.35 71.30 55315.57 88888.00 2007-11-24 03:39:27.875 328 12495.35 71.33 55315.60 88888.00 2007-11-24 03:39:28.000 328 12495.38 71.35 55315.60 88888.00 2007-11-24 03:39:28.125 328 12495.38 71.33 55315.62 88888.00 2007-11-24 03:39:28.250 328 12495.35 71.28 55315.60 88888.00 2007-11-24 03:39:28.375 328 12495.38 71.33 55315.60 88888.00 2007-11-24 03:39:28.500 328 12495.38 71.28 55315.57 88888.00 2007-11-24 03:39:28.625 328 12495.33 71.28 55315.57 88888.00 2007-11-24 03:39:28.750 328 12495.38 71.35 55315.60 88888.00 2007-11-24 03:39:28.875 328 12495.45 71.38 55315.60 88888.00 2007-11-24 03:39:29.000 328 12495.38 71.38 55315.57 88888.00 2007-11-24 03:39:29.125 328 12495.42 71.38 55315.57 88888.00 2007-11-24 03:39:29.250 328 12495.42 71.45 55315.62 88888.00 2007-11-24 03:39:29.375 328 12495.42 71.42 55315.62 88888.00 2007-11-24 03:39:29.500 328 12495.38 71.38 55315.60 88888.00 2007-11-24 03:39:29.625 328 12495.38 71.40 55315.60 88888.00 2007-11-24 03:39:29.750 328 12495.45 71.45 55315.60 88888.00 2007-11-24 03:39:29.875 328 12495.40 71.45 55315.60 88888.00 2007-11-24 03:39:30.000 328 12495.45 71.55 55315.60 88888.00 2007-11-24 03:39:30.125 328 12495.42 71.53 55315.60 88888.00 2007-11-24 03:39:30.250 328 12495.42 71.53 55315.60 88888.00 2007-11-24 03:39:30.375 328 12495.45 71.53 55315.60 88888.00 2007-11-24 03:39:30.500 328 12495.48 71.55 55315.57 88888.00 2007-11-24 03:39:30.625 328 12495.55 71.53 55315.57 88888.00 2007-11-24 03:39:30.750 328 12495.55 71.53 55315.57 88888.00 2007-11-24 03:39:30.875 328 12495.55 71.60 55315.57 88888.00 2007-11-24 03:39:31.000 328 12495.58 71.58 55315.60 88888.00 2007-11-24 03:39:31.125 328 12495.58 71.60 55315.60 88888.00 2007-11-24 03:39:31.250 328 12495.58 71.62 55315.62 88888.00 2007-11-24 03:39:31.375 328 12495.55 71.58 55315.60 88888.00 2007-11-24 03:39:31.500 328 12495.50 71.62 55315.57 88888.00 2007-11-24 03:39:31.625 328 12495.50 71.70 55315.62 88888.00 2007-11-24 03:39:31.750 328 12495.50 71.72 55315.62 88888.00 2007-11-24 03:39:31.875 328 12495.45 71.67 55315.60 88888.00 2007-11-24 03:39:32.000 328 12495.45 71.62 55315.57 88888.00 2007-11-24 03:39:32.125 328 12495.50 71.65 55315.57 88888.00 2007-11-24 03:39:32.250 328 12495.52 71.60 55315.57 88888.00 2007-11-24 03:39:32.375 328 12495.58 71.65 55315.57 88888.00 2007-11-24 03:39:32.500 328 12495.52 71.65 55315.55 88888.00 2007-11-24 03:39:32.625 328 12495.52 71.72 55315.62 88888.00 2007-11-24 03:39:32.750 328 12495.55 71.70 55315.62 88888.00 2007-11-24 03:39:32.875 328 12495.58 71.67 55315.60 88888.00 2007-11-24 03:39:33.000 328 12495.62 71.72 55315.60 88888.00 2007-11-24 03:39:33.125 328 12495.67 71.75 55315.62 88888.00 2007-11-24 03:39:33.250 328 12495.67 71.67 55315.62 88888.00 2007-11-24 03:39:33.375 328 12495.73 71.72 55315.62 88888.00 2007-11-24 03:39:33.500 328 12495.70 71.65 55315.62 88888.00 2007-11-24 03:39:33.625 328 12495.67 71.67 55315.62 88888.00 2007-11-24 03:39:33.750 328 12495.73 71.78 55315.62 88888.00 2007-11-24 03:39:33.875 328 12495.75 71.80 55315.62 88888.00 2007-11-24 03:39:34.000 328 12495.80 71.80 55315.62 88888.00 2007-11-24 03:39:34.125 328 12495.75 71.83 55315.62 88888.00 2007-11-24 03:39:34.250 328 12495.65 71.72 55315.60 88888.00 2007-11-24 03:39:34.375 328 12495.67 71.70 55315.57 88888.00 2007-11-24 03:39:34.500 328 12495.73 71.83 55315.62 88888.00 2007-11-24 03:39:34.625 328 12495.83 71.90 55315.65 88888.00 2007-11-24 03:39:34.750 328 12495.88 71.83 55315.60 88888.00 2007-11-24 03:39:34.875 328 12495.83 71.83 55315.57 88888.00 2007-11-24 03:39:35.000 328 12495.80 71.88 55315.57 88888.00 2007-11-24 03:39:35.125 328 12495.77 71.90 55315.62 88888.00 2007-11-24 03:39:35.250 328 12495.80 71.92 55315.62 88888.00 2007-11-24 03:39:35.375 328 12495.80 71.90 55315.60 88888.00 2007-11-24 03:39:35.500 328 12495.80 71.85 55315.60 88888.00 2007-11-24 03:39:35.625 328 12495.77 71.92 55315.57 88888.00 2007-11-24 03:39:35.750 328 12495.77 71.90 55315.60 88888.00 2007-11-24 03:39:35.875 328 12495.73 71.83 55315.57 88888.00 2007-11-24 03:39:36.000 328 12495.70 71.83 55315.60 88888.00 2007-11-24 03:39:36.125 328 12495.70 71.85 55315.65 88888.00 2007-11-24 03:39:36.250 328 12495.67 71.92 55315.65 88888.00 2007-11-24 03:39:36.375 328 12495.73 71.95 55315.62 88888.00 2007-11-24 03:39:36.500 328 12495.77 71.92 55315.62 88888.00 2007-11-24 03:39:36.625 328 12495.75 71.95 55315.65 88888.00 2007-11-24 03:39:36.750 328 12495.77 71.92 55315.65 88888.00 2007-11-24 03:39:36.875 328 12495.77 71.92 55315.62 88888.00 2007-11-24 03:39:37.000 328 12495.77 71.95 55315.62 88888.00 2007-11-24 03:39:37.125 328 12495.75 71.95 55315.62 88888.00 2007-11-24 03:39:37.250 328 12495.77 72.00 55315.65 88888.00 2007-11-24 03:39:37.375 328 12495.77 71.95 55315.62 88888.00 2007-11-24 03:39:37.500 328 12495.77 71.90 55315.57 88888.00 2007-11-24 03:39:37.625 328 12495.83 71.92 55315.60 88888.00 2007-11-24 03:39:37.750 328 12495.88 71.97 55315.62 88888.00 2007-11-24 03:39:37.875 328 12495.83 71.97 55315.62 88888.00 2007-11-24 03:39:38.000 328 12495.85 72.00 55315.62 88888.00 2007-11-24 03:39:38.125 328 12495.83 71.97 55315.62 88888.00 2007-11-24 03:39:38.250 328 12495.85 72.03 55315.68 88888.00 2007-11-24 03:39:38.375 328 12495.88 72.05 55315.65 88888.00 2007-11-24 03:39:38.500 328 12495.85 72.03 55315.68 88888.00 2007-11-24 03:39:38.625 328 12495.88 72.05 55315.68 88888.00 2007-11-24 03:39:38.750 328 12495.80 72.03 55315.62 88888.00 2007-11-24 03:39:38.875 328 12495.75 72.00 55315.62 88888.00 2007-11-24 03:39:39.000 328 12495.73 72.03 55315.65 88888.00 2007-11-24 03:39:39.125 328 12495.77 72.08 55315.68 88888.00 2007-11-24 03:39:39.250 328 12495.75 72.08 55315.70 88888.00 2007-11-24 03:39:39.375 328 12495.70 72.03 55315.68 88888.00 2007-11-24 03:39:39.500 328 12495.70 71.97 55315.65 88888.00 2007-11-24 03:39:39.625 328 12495.80 72.00 55315.62 88888.00 2007-11-24 03:39:39.750 328 12495.90 72.05 55315.65 88888.00 2007-11-24 03:39:39.875 328 12495.90 72.05 55315.70 88888.00 2007-11-24 03:39:40.000 328 12495.92 72.08 55315.70 88888.00 2007-11-24 03:39:40.125 328 12495.92 72.12 55315.72 88888.00 2007-11-24 03:39:40.250 328 12495.92 72.15 55315.72 88888.00 2007-11-24 03:39:40.375 328 12495.98 72.12 55315.70 88888.00 2007-11-24 03:39:40.500 328 12495.90 72.05 55315.68 88888.00 2007-11-24 03:39:40.625 328 12495.88 72.08 55315.68 88888.00 2007-11-24 03:39:40.750 328 12495.88 72.05 55315.68 88888.00 2007-11-24 03:39:40.875 328 12496.00 72.15 55315.72 88888.00 2007-11-24 03:39:41.000 328 12496.02 72.22 55315.72 88888.00 2007-11-24 03:39:41.125 328 12495.95 72.12 55315.72 88888.00 2007-11-24 03:39:41.250 328 12495.92 72.10 55315.72 88888.00 2007-11-24 03:39:41.375 328 12495.92 72.12 55315.75 88888.00 2007-11-24 03:39:41.500 328 12495.92 72.15 55315.70 88888.00 2007-11-24 03:39:41.625 328 12495.98 72.17 55315.72 88888.00 2007-11-24 03:39:41.750 328 12496.00 72.15 55315.78 88888.00 2007-11-24 03:39:41.875 328 12496.00 72.17 55315.78 88888.00 2007-11-24 03:39:42.000 328 12495.95 72.15 55315.72 88888.00 2007-11-24 03:39:42.125 328 12495.90 72.10 55315.72 88888.00 2007-11-24 03:39:42.250 328 12495.95 72.17 55315.75 88888.00 2007-11-24 03:39:42.375 328 12495.95 72.17 55315.72 88888.00 2007-11-24 03:39:42.500 328 12495.95 72.12 55315.72 88888.00 2007-11-24 03:39:42.625 328 12495.92 72.05 55315.68 88888.00 2007-11-24 03:39:42.750 328 12495.92 72.03 55315.70 88888.00 2007-11-24 03:39:42.875 328 12496.02 72.15 55315.75 88888.00 2007-11-24 03:39:43.000 328 12496.00 72.17 55315.72 88888.00 2007-11-24 03:39:43.125 328 12495.95 72.17 55315.75 88888.00 2007-11-24 03:39:43.250 328 12495.90 72.15 55315.72 88888.00 2007-11-24 03:39:43.375 328 12495.92 72.20 55315.75 88888.00 2007-11-24 03:39:43.500 328 12495.95 72.20 55315.75 88888.00 2007-11-24 03:39:43.625 328 12495.98 72.22 55315.78 88888.00 2007-11-24 03:39:43.750 328 12495.98 72.22 55315.75 88888.00 2007-11-24 03:39:43.875 328 12495.95 72.12 55315.78 88888.00 2007-11-24 03:39:44.000 328 12495.95 72.10 55315.78 88888.00 2007-11-24 03:39:44.125 328 12495.88 72.12 55315.80 88888.00 2007-11-24 03:39:44.250 328 12495.85 72.08 55315.78 88888.00 2007-11-24 03:39:44.375 328 12496.00 72.10 55315.78 88888.00 2007-11-24 03:39:44.500 328 12496.05 72.10 55315.78 88888.00 2007-11-24 03:39:44.625 328 12496.05 72.15 55315.80 88888.00 2007-11-24 03:39:44.750 328 12496.02 72.20 55315.80 88888.00 2007-11-24 03:39:44.875 328 12496.00 72.12 55315.80 88888.00 2007-11-24 03:39:45.000 328 12496.00 72.08 55315.75 88888.00 2007-11-24 03:39:45.125 328 12495.98 72.10 55315.78 88888.00 2007-11-24 03:39:45.250 328 12495.98 72.15 55315.80 88888.00 2007-11-24 03:39:45.375 328 12496.00 72.17 55315.80 88888.00 2007-11-24 03:39:45.500 328 12496.00 72.20 55315.80 88888.00 2007-11-24 03:39:45.625 328 12496.02 72.20 55315.80 88888.00 2007-11-24 03:39:45.750 328 12496.00 72.10 55315.80 88888.00 2007-11-24 03:39:45.875 328 12495.98 72.10 55315.80 88888.00 2007-11-24 03:39:46.000 328 12496.00 72.12 55315.80 88888.00 2007-11-24 03:39:46.125 328 12495.98 72.12 55315.82 88888.00 2007-11-24 03:39:46.250 328 12495.98 72.08 55315.82 88888.00 2007-11-24 03:39:46.375 328 12495.98 72.08 55315.80 88888.00 2007-11-24 03:39:46.500 328 12496.00 72.12 55315.82 88888.00 2007-11-24 03:39:46.625 328 12496.05 72.12 55315.82 88888.00 2007-11-24 03:39:46.750 328 12496.02 72.12 55315.80 88888.00 2007-11-24 03:39:46.875 328 12496.05 72.15 55315.80 88888.00 2007-11-24 03:39:47.000 328 12496.02 72.12 55315.80 88888.00 2007-11-24 03:39:47.125 328 12495.98 72.08 55315.78 88888.00 2007-11-24 03:39:47.250 328 12496.02 72.10 55315.80 88888.00 2007-11-24 03:39:47.375 328 12496.05 72.05 55315.82 88888.00 2007-11-24 03:39:47.500 328 12496.12 72.10 55315.82 88888.00 2007-11-24 03:39:47.625 328 12496.08 72.15 55315.88 88888.00 2007-11-24 03:39:47.750 328 12496.08 72.20 55315.88 88888.00 2007-11-24 03:39:47.875 328 12496.00 72.10 55315.82 88888.00 2007-11-24 03:39:48.000 328 12495.98 72.08 55315.80 88888.00 2007-11-24 03:39:48.125 328 12496.00 72.10 55315.82 88888.00 2007-11-24 03:39:48.250 328 12495.92 72.08 55315.88 88888.00 2007-11-24 03:39:48.375 328 12495.95 72.10 55315.85 88888.00 2007-11-24 03:39:48.500 328 12495.98 72.05 55315.85 88888.00 2007-11-24 03:39:48.625 328 12495.98 72.00 55315.82 88888.00 2007-11-24 03:39:48.750 328 12495.98 72.03 55315.82 88888.00 2007-11-24 03:39:48.875 328 12496.00 72.05 55315.88 88888.00 2007-11-24 03:39:49.000 328 12496.00 72.12 55315.90 88888.00 2007-11-24 03:39:49.125 328 12495.95 72.05 55315.88 88888.00 2007-11-24 03:39:49.250 328 12495.95 72.00 55315.88 88888.00 2007-11-24 03:39:49.375 328 12495.98 72.03 55315.88 88888.00 2007-11-24 03:39:49.500 328 12495.98 72.05 55315.90 88888.00 2007-11-24 03:39:49.625 328 12495.98 72.08 55315.90 88888.00 2007-11-24 03:39:49.750 328 12495.98 72.05 55315.90 88888.00 2007-11-24 03:39:49.875 328 12496.00 72.05 55315.88 88888.00 2007-11-24 03:39:50.000 328 12496.00 72.03 55315.90 88888.00 2007-11-24 03:39:50.125 328 12496.08 72.08 55315.93 88888.00 2007-11-24 03:39:50.250 328 12496.12 72.05 55315.95 88888.00 2007-11-24 03:39:50.375 328 12496.08 72.08 55315.93 88888.00 2007-11-24 03:39:50.500 328 12496.10 72.00 55315.90 88888.00 2007-11-24 03:39:50.625 328 12496.10 72.00 55315.90 88888.00 2007-11-24 03:39:50.750 328 12496.05 72.03 55315.93 88888.00 2007-11-24 03:39:50.875 328 12496.08 72.08 55315.93 88888.00 2007-11-24 03:39:51.000 328 12496.10 72.03 55315.90 88888.00 2007-11-24 03:39:51.125 328 12496.05 71.97 55315.93 88888.00 2007-11-24 03:39:51.250 328 12495.98 71.92 55315.93 88888.00 2007-11-24 03:39:51.375 328 12495.95 71.95 55315.90 88888.00 2007-11-24 03:39:51.500 328 12495.95 71.95 55315.93 88888.00 2007-11-24 03:39:51.625 328 12496.00 71.95 55315.95 88888.00 2007-11-24 03:39:51.750 328 12496.00 71.95 55315.97 88888.00 2007-11-24 03:39:51.875 328 12496.00 71.97 55315.95 88888.00 2007-11-24 03:39:52.000 328 12495.98 71.95 55315.95 88888.00 2007-11-24 03:39:52.125 328 12495.98 71.88 55315.95 88888.00 2007-11-24 03:39:52.250 328 12496.00 71.90 55315.95 88888.00 2007-11-24 03:39:52.375 328 12496.05 71.92 55315.97 88888.00 2007-11-24 03:39:52.500 328 12496.02 71.88 55316.00 88888.00 2007-11-24 03:39:52.625 328 12496.02 71.88 55315.97 88888.00 2007-11-24 03:39:52.750 328 12496.05 71.88 55315.95 88888.00 2007-11-24 03:39:52.875 328 12496.05 71.83 55315.95 88888.00 2007-11-24 03:39:53.000 328 12495.98 71.80 55315.95 88888.00 2007-11-24 03:39:53.125 328 12496.00 71.85 55315.97 88888.00 2007-11-24 03:39:53.250 328 12496.02 71.85 55315.95 88888.00 2007-11-24 03:39:53.375 328 12496.05 71.83 55315.97 88888.00 2007-11-24 03:39:53.500 328 12496.05 71.83 55316.00 88888.00 2007-11-24 03:39:53.625 328 12496.05 71.75 55315.97 88888.00 2007-11-24 03:39:53.750 328 12496.05 71.75 55316.00 88888.00 2007-11-24 03:39:53.875 328 12496.08 71.83 55316.03 88888.00 2007-11-24 03:39:54.000 328 12496.00 71.72 55315.97 88888.00 2007-11-24 03:39:54.125 328 12496.00 71.78 55316.03 88888.00 2007-11-24 03:39:54.250 328 12496.05 71.75 55316.00 88888.00 2007-11-24 03:39:54.375 328 12496.02 71.72 55316.00 88888.00 2007-11-24 03:39:54.500 328 12496.00 71.72 55316.03 88888.00 2007-11-24 03:39:54.625 328 12495.98 71.70 55316.03 88888.00 2007-11-24 03:39:54.750 328 12496.00 71.75 55316.03 88888.00 2007-11-24 03:39:54.875 328 12496.02 71.72 55316.03 88888.00 2007-11-24 03:39:55.000 328 12496.00 71.75 55316.00 88888.00 2007-11-24 03:39:55.125 328 12496.00 71.72 55316.03 88888.00 2007-11-24 03:39:55.250 328 12495.95 71.70 55316.05 88888.00 2007-11-24 03:39:55.375 328 12495.95 71.70 55316.03 88888.00 2007-11-24 03:39:55.500 328 12495.88 71.65 55316.00 88888.00 2007-11-24 03:39:55.625 328 12495.92 71.67 55316.03 88888.00 2007-11-24 03:39:55.750 328 12495.90 71.62 55316.00 88888.00 2007-11-24 03:39:55.875 328 12495.88 71.55 55316.00 88888.00 2007-11-24 03:39:56.000 328 12495.83 71.53 55316.00 88888.00 2007-11-24 03:39:56.125 328 12495.83 71.50 55316.00 88888.00 2007-11-24 03:39:56.250 328 12495.83 71.58 55316.03 88888.00 2007-11-24 03:39:56.375 328 12495.88 71.60 55316.03 88888.00 2007-11-24 03:39:56.500 328 12495.95 71.62 55316.03 88888.00 2007-11-24 03:39:56.625 328 12495.92 71.60 55316.03 88888.00 2007-11-24 03:39:56.750 328 12495.80 71.45 55316.00 88888.00 2007-11-24 03:39:56.875 328 12495.75 71.45 55316.00 88888.00 2007-11-24 03:39:57.000 328 12495.83 71.47 55316.03 88888.00 2007-11-24 03:39:57.125 328 12495.85 71.53 55316.07 88888.00 2007-11-24 03:39:57.250 328 12495.77 71.50 55316.03 88888.00 2007-11-24 03:39:57.375 328 12495.80 71.55 55316.05 88888.00 2007-11-24 03:39:57.500 328 12495.85 71.58 55316.05 88888.00 2007-11-24 03:39:57.625 328 12495.83 71.53 55316.07 88888.00 2007-11-24 03:39:57.750 328 12495.88 71.50 55316.07 88888.00 2007-11-24 03:39:57.875 328 12495.80 71.40 55316.05 88888.00 2007-11-24 03:39:58.000 328 12495.88 71.40 55316.03 88888.00 2007-11-24 03:39:58.125 328 12495.92 71.47 55316.05 88888.00 2007-11-24 03:39:58.250 328 12495.90 71.50 55316.07 88888.00 2007-11-24 03:39:58.375 328 12495.85 71.40 55316.03 88888.00 2007-11-24 03:39:58.500 328 12495.77 71.35 55316.03 88888.00 2007-11-24 03:39:58.625 328 12495.85 71.47 55316.07 88888.00 2007-11-24 03:39:58.750 328 12495.90 71.47 55316.10 88888.00 2007-11-24 03:39:58.875 328 12495.92 71.45 55316.07 88888.00 2007-11-24 03:39:59.000 328 12495.90 71.50 55316.10 88888.00 2007-11-24 03:39:59.125 328 12495.90 71.45 55316.10 88888.00 2007-11-24 03:39:59.250 328 12495.85 71.38 55316.07 88888.00 2007-11-24 03:39:59.375 328 12495.88 71.35 55316.10 88888.00 2007-11-24 03:39:59.500 328 12495.90 71.38 55316.10 88888.00 2007-11-24 03:39:59.625 328 12495.88 71.38 55316.07 88888.00 2007-11-24 03:39:59.750 328 12495.77 71.30 55316.07 88888.00 2007-11-24 03:39:59.875 328 12495.73 71.28 55316.07 88888.00 2007-11-24 03:40:00.000 328 12495.67 71.28 55316.07 88888.00 2007-11-24 03:40:00.125 328 12495.80 71.35 55316.10 88888.00 2007-11-24 03:40:00.250 328 12495.83 71.40 55316.07 88888.00 2007-11-24 03:40:00.375 328 12495.83 71.30 55316.07 88888.00 2007-11-24 03:40:00.500 328 12495.77 71.28 55316.05 88888.00 2007-11-24 03:40:00.625 328 12495.73 71.20 55316.03 88888.00 2007-11-24 03:40:00.750 328 12495.75 71.20 55316.05 88888.00 2007-11-24 03:40:00.875 328 12495.80 71.22 55316.07 88888.00 2007-11-24 03:40:01.000 328 12495.77 71.25 55316.05 88888.00 2007-11-24 03:40:01.125 328 12495.80 71.28 55316.07 88888.00 2007-11-24 03:40:01.250 328 12495.80 71.22 55316.05 88888.00 2007-11-24 03:40:01.375 328 12495.85 71.22 55316.05 88888.00 2007-11-24 03:40:01.500 328 12495.88 71.20 55316.10 88888.00 2007-11-24 03:40:01.625 328 12495.88 71.25 55316.12 88888.00 2007-11-24 03:40:01.750 328 12495.83 71.22 55316.07 88888.00 2007-11-24 03:40:01.875 328 12495.83 71.22 55316.05 88888.00 2007-11-24 03:40:02.000 328 12495.83 71.20 55316.03 88888.00 2007-11-24 03:40:02.125 328 12495.80 71.17 55316.07 88888.00 2007-11-24 03:40:02.250 328 12495.75 71.15 55316.10 88888.00 2007-11-24 03:40:02.375 328 12495.80 71.15 55316.12 88888.00 2007-11-24 03:40:02.500 328 12495.75 71.15 55316.10 88888.00 2007-11-24 03:40:02.625 328 12495.73 71.17 55316.10 88888.00 2007-11-24 03:40:02.750 328 12495.73 71.17 55316.07 88888.00 2007-11-24 03:40:02.875 328 12495.77 71.15 55316.07 88888.00 2007-11-24 03:40:03.000 328 12495.75 71.10 55316.05 88888.00 2007-11-24 03:40:03.125 328 12495.75 71.10 55316.07 88888.00 2007-11-24 03:40:03.250 328 12495.75 71.08 55316.07 88888.00 2007-11-24 03:40:03.375 328 12495.80 71.10 55316.07 88888.00 2007-11-24 03:40:03.500 328 12495.77 71.03 55316.05 88888.00 2007-11-24 03:40:03.625 328 12495.73 71.03 55316.03 88888.00 2007-11-24 03:40:03.750 328 12495.73 71.03 55316.05 88888.00 2007-11-24 03:40:03.875 328 12495.75 71.08 55316.10 88888.00 2007-11-24 03:40:04.000 328 12495.83 71.10 55316.07 88888.00 2007-11-24 03:40:04.125 328 12495.77 71.05 55316.05 88888.00 2007-11-24 03:40:04.250 328 12495.73 71.03 55316.07 88888.00 2007-11-24 03:40:04.375 328 12495.75 71.03 55316.07 88888.00 2007-11-24 03:40:04.500 328 12495.73 71.00 55316.07 88888.00 2007-11-24 03:40:04.625 328 12495.80 71.03 55316.07 88888.00 2007-11-24 03:40:04.750 328 12495.85 71.10 55316.10 88888.00 2007-11-24 03:40:04.875 328 12495.80 71.05 55316.05 88888.00 2007-11-24 03:40:05.000 328 12495.80 71.00 55316.05 88888.00 2007-11-24 03:40:05.125 328 12495.90 71.03 55316.10 88888.00 2007-11-24 03:40:05.250 328 12495.80 71.03 55316.10 88888.00 2007-11-24 03:40:05.375 328 12495.77 71.00 55316.10 88888.00 2007-11-24 03:40:05.500 328 12495.73 70.95 55316.03 88888.00 2007-11-24 03:40:05.625 328 12495.75 70.92 55316.05 88888.00 2007-11-24 03:40:05.750 328 12495.77 70.97 55316.07 88888.00 2007-11-24 03:40:05.875 328 12495.80 71.03 55316.10 88888.00 2007-11-24 03:40:06.000 328 12495.75 70.97 55316.05 88888.00 2007-11-24 03:40:06.125 328 12495.70 70.92 55316.05 88888.00 2007-11-24 03:40:06.250 328 12495.73 70.92 55316.07 88888.00 2007-11-24 03:40:06.375 328 12495.75 70.97 55316.10 88888.00 2007-11-24 03:40:06.500 328 12495.77 70.97 55316.10 88888.00 2007-11-24 03:40:06.625 328 12495.85 71.00 55316.07 88888.00 2007-11-24 03:40:06.750 328 12495.83 71.03 55316.07 88888.00 2007-11-24 03:40:06.875 328 12495.73 70.95 55316.05 88888.00 2007-11-24 03:40:07.000 328 12495.70 70.90 55316.05 88888.00 2007-11-24 03:40:07.125 328 12495.85 70.95 55316.07 88888.00 2007-11-24 03:40:07.250 328 12495.88 70.95 55316.05 88888.00 2007-11-24 03:40:07.375 328 12495.77 70.90 55316.05 88888.00 2007-11-24 03:40:07.500 328 12495.70 70.88 55316.00 88888.00 2007-11-24 03:40:07.625 328 12495.77 70.78 55316.03 88888.00 2007-11-24 03:40:07.750 328 12495.88 70.83 55316.05 88888.00 2007-11-24 03:40:07.875 328 12495.85 70.90 55316.05 88888.00 2007-11-24 03:40:08.000 328 12495.77 70.85 55316.00 88888.00 2007-11-24 03:40:08.125 328 12495.67 70.88 55316.00 88888.00 2007-11-24 03:40:08.250 328 12495.70 70.88 55316.00 88888.00 2007-11-24 03:40:08.375 328 12495.85 70.88 55316.00 88888.00 2007-11-24 03:40:08.500 328 12495.83 70.83 55315.97 88888.00 2007-11-24 03:40:08.625 328 12495.88 70.85 55315.95 88888.00 2007-11-24 03:40:08.750 328 12495.88 70.83 55315.97 88888.00 2007-11-24 03:40:08.875 328 12495.80 70.88 55316.00 88888.00 2007-11-24 03:40:09.000 328 12495.80 70.80 55315.95 88888.00 2007-11-24 03:40:09.125 328 12495.75 70.75 55315.95 88888.00 2007-11-24 03:40:09.250 328 12495.77 70.80 55315.97 88888.00 2007-11-24 03:40:09.375 328 12495.85 70.88 55316.00 88888.00 2007-11-24 03:40:09.500 328 12495.92 70.85 55316.00 88888.00 2007-11-24 03:40:09.625 328 12495.88 70.83 55316.00 88888.00 2007-11-24 03:40:09.750 328 12495.80 70.80 55315.97 88888.00 2007-11-24 03:40:09.875 328 12495.75 70.75 55316.00 88888.00 2007-11-24 03:40:10.000 328 12495.77 70.72 55315.97 88888.00 2007-11-24 03:40:10.125 328 12495.77 70.75 55315.97 88888.00 2007-11-24 03:40:10.250 328 12495.70 70.78 55315.95 88888.00 2007-11-24 03:40:10.375 328 12495.73 70.72 55315.93 88888.00 2007-11-24 03:40:10.500 328 12495.70 70.65 55315.90 88888.00 2007-11-24 03:40:10.625 328 12495.77 70.70 55315.90 88888.00 2007-11-24 03:40:10.750 328 12495.77 70.72 55315.93 88888.00 2007-11-24 03:40:10.875 328 12495.75 70.75 55315.93 88888.00 2007-11-24 03:40:11.000 328 12495.75 70.75 55315.93 88888.00 2007-11-24 03:40:11.125 328 12495.77 70.75 55315.95 88888.00 2007-11-24 03:40:11.250 328 12495.80 70.78 55315.95 88888.00 2007-11-24 03:40:11.375 328 12495.83 70.72 55315.93 88888.00 2007-11-24 03:40:11.500 328 12495.80 70.67 55315.90 88888.00 2007-11-24 03:40:11.625 328 12495.83 70.67 55315.93 88888.00 2007-11-24 03:40:11.750 328 12495.88 70.70 55315.93 88888.00 2007-11-24 03:40:11.875 328 12495.85 70.67 55315.90 88888.00 2007-11-24 03:40:12.000 328 12495.85 70.65 55315.90 88888.00 2007-11-24 03:40:12.125 328 12495.88 70.65 55315.88 88888.00 2007-11-24 03:40:12.250 328 12495.85 70.62 55315.85 88888.00 2007-11-24 03:40:12.375 328 12495.85 70.62 55315.85 88888.00 2007-11-24 03:40:12.500 328 12495.85 70.65 55315.88 88888.00 2007-11-24 03:40:12.625 328 12495.90 70.67 55315.88 88888.00 2007-11-24 03:40:12.750 328 12495.88 70.60 55315.85 88888.00 2007-11-24 03:40:12.875 328 12495.83 70.60 55315.85 88888.00 2007-11-24 03:40:13.000 328 12495.85 70.62 55315.88 88888.00 2007-11-24 03:40:13.125 328 12495.90 70.65 55315.85 88888.00 2007-11-24 03:40:13.250 328 12495.90 70.58 55315.82 88888.00 2007-11-24 03:40:13.375 328 12495.95 70.60 55315.80 88888.00 2007-11-24 03:40:13.500 328 12496.00 70.67 55315.85 88888.00 2007-11-24 03:40:13.625 328 12495.92 70.65 55315.85 88888.00 2007-11-24 03:40:13.750 328 12495.95 70.65 55315.88 88888.00 2007-11-24 03:40:13.875 328 12495.98 70.58 55315.82 88888.00 2007-11-24 03:40:14.000 328 12495.95 70.60 55315.80 88888.00 2007-11-24 03:40:14.125 328 12495.90 70.58 55315.78 88888.00 2007-11-24 03:40:14.250 328 12495.88 70.60 55315.85 88888.00 2007-11-24 03:40:14.375 328 12495.85 70.55 55315.80 88888.00 2007-11-24 03:40:14.500 328 12495.90 70.60 55315.82 88888.00 2007-11-24 03:40:14.625 328 12495.92 70.60 55315.80 88888.00 2007-11-24 03:40:14.750 328 12495.98 70.58 55315.80 88888.00 2007-11-24 03:40:14.875 328 12496.00 70.53 55315.78 88888.00 2007-11-24 03:40:15.000 328 12495.95 70.50 55315.78 88888.00 2007-11-24 03:40:15.125 328 12495.95 70.53 55315.75 88888.00 2007-11-24 03:40:15.250 328 12495.92 70.55 55315.78 88888.00 2007-11-24 03:40:15.375 328 12495.98 70.55 55315.80 88888.00 2007-11-24 03:40:15.500 328 12496.05 70.60 55315.82 88888.00 2007-11-24 03:40:15.625 328 12496.05 70.60 55315.80 88888.00 2007-11-24 03:40:15.750 328 12495.98 70.53 55315.78 88888.00 2007-11-24 03:40:15.875 328 12495.92 70.45 55315.75 88888.00 2007-11-24 03:40:16.000 328 12495.95 70.50 55315.78 88888.00 2007-11-24 03:40:16.125 328 12495.98 70.47 55315.78 88888.00 2007-11-24 03:40:16.250 328 12495.90 70.55 55315.78 88888.00 2007-11-24 03:40:16.375 328 12495.90 70.53 55315.72 88888.00 2007-11-24 03:40:16.500 328 12495.92 70.50 55315.72 88888.00 2007-11-24 03:40:16.625 328 12496.00 70.53 55315.75 88888.00 2007-11-24 03:40:16.750 328 12495.95 70.47 55315.78 88888.00 2007-11-24 03:40:16.875 328 12495.90 70.47 55315.75 88888.00 2007-11-24 03:40:17.000 328 12495.95 70.53 55315.78 88888.00 2007-11-24 03:40:17.125 328 12495.95 70.50 55315.75 88888.00 2007-11-24 03:40:17.250 328 12495.88 70.40 55315.72 88888.00 2007-11-24 03:40:17.375 328 12495.98 70.45 55315.78 88888.00 2007-11-24 03:40:17.500 328 12496.00 70.55 55315.80 88888.00 2007-11-24 03:40:17.625 328 12495.95 70.55 55315.75 88888.00 2007-11-24 03:40:17.750 328 12495.98 70.50 55315.75 88888.00 2007-11-24 03:40:17.875 328 12496.02 70.45 55315.75 88888.00 2007-11-24 03:40:18.000 328 12496.00 70.45 55315.78 88888.00 2007-11-24 03:40:18.125 328 12495.98 70.47 55315.78 88888.00 2007-11-24 03:40:18.250 328 12495.92 70.42 55315.72 88888.00 2007-11-24 03:40:18.375 328 12495.95 70.42 55315.70 88888.00 2007-11-24 03:40:18.500 328 12496.02 70.42 55315.68 88888.00 2007-11-24 03:40:18.625 328 12495.92 70.38 55315.65 88888.00 2007-11-24 03:40:18.750 328 12495.92 70.38 55315.65 88888.00 2007-11-24 03:40:18.875 328 12496.02 70.47 55315.72 88888.00 2007-11-24 03:40:19.000 328 12496.05 70.45 55315.72 88888.00 2007-11-24 03:40:19.125 328 12496.02 70.45 55315.72 88888.00 2007-11-24 03:40:19.250 328 12495.98 70.38 55315.72 88888.00 2007-11-24 03:40:19.375 328 12496.02 70.40 55315.72 88888.00 2007-11-24 03:40:19.500 328 12496.05 70.35 55315.68 88888.00 2007-11-24 03:40:19.625 328 12496.00 70.38 55315.68 88888.00 2007-11-24 03:40:19.750 328 12496.00 70.45 55315.70 88888.00 2007-11-24 03:40:19.875 328 12496.02 70.45 55315.68 88888.00 2007-11-24 03:40:20.000 328 12495.98 70.38 55315.68 88888.00 2007-11-24 03:40:20.125 328 12495.98 70.35 55315.70 88888.00 2007-11-24 03:40:20.250 328 12496.00 70.35 55315.70 88888.00 2007-11-24 03:40:20.375 328 12495.98 70.35 55315.70 88888.00 2007-11-24 03:40:20.500 328 12495.95 70.40 55315.70 88888.00 2007-11-24 03:40:20.625 328 12495.98 70.35 55315.68 88888.00 2007-11-24 03:40:20.750 328 12496.02 70.28 55315.68 88888.00 2007-11-24 03:40:20.875 328 12495.98 70.25 55315.65 88888.00 2007-11-24 03:40:21.000 328 12495.95 70.28 55315.65 88888.00 2007-11-24 03:40:21.125 328 12495.92 70.30 55315.68 88888.00 2007-11-24 03:40:21.250 328 12495.95 70.25 55315.70 88888.00 2007-11-24 03:40:21.375 328 12496.00 70.25 55315.68 88888.00 2007-11-24 03:40:21.500 328 12496.02 70.33 55315.68 88888.00 2007-11-24 03:40:21.625 328 12495.98 70.35 55315.70 88888.00 2007-11-24 03:40:21.750 328 12495.98 70.35 55315.72 88888.00 2007-11-24 03:40:21.875 328 12495.98 70.30 55315.68 88888.00 2007-11-24 03:40:22.000 328 12495.92 70.28 55315.62 88888.00 2007-11-24 03:40:22.125 328 12496.02 70.35 55315.68 88888.00 2007-11-24 03:40:22.250 328 12495.95 70.25 55315.62 88888.00 2007-11-24 03:40:22.375 328 12495.90 70.25 55315.65 88888.00 2007-11-24 03:40:22.500 328 12495.92 70.30 55315.65 88888.00 2007-11-24 03:40:22.625 328 12495.92 70.30 55315.62 88888.00 2007-11-24 03:40:22.750 328 12495.92 70.20 55315.60 88888.00 2007-11-24 03:40:22.875 328 12495.92 70.20 55315.62 88888.00 2007-11-24 03:40:23.000 328 12495.90 70.22 55315.60 88888.00 2007-11-24 03:40:23.125 328 12495.88 70.28 55315.65 88888.00 2007-11-24 03:40:23.250 328 12495.90 70.25 55315.65 88888.00 2007-11-24 03:40:23.375 328 12495.90 70.20 55315.60 88888.00 2007-11-24 03:40:23.500 328 12495.92 70.17 55315.60 88888.00 2007-11-24 03:40:23.625 328 12496.05 70.25 55315.65 88888.00 2007-11-24 03:40:23.750 328 12496.05 70.28 55315.62 88888.00 2007-11-24 03:40:23.875 328 12496.02 70.15 55315.60 88888.00 2007-11-24 03:40:24.000 328 12496.02 70.20 55315.57 88888.00 2007-11-24 03:40:24.125 328 12496.02 70.30 55315.60 88888.00 2007-11-24 03:40:24.250 328 12496.02 70.25 55315.60 88888.00 2007-11-24 03:40:24.375 328 12496.05 70.22 55315.57 88888.00 2007-11-24 03:40:24.500 328 12496.08 70.25 55315.60 88888.00 2007-11-24 03:40:24.625 328 12496.05 70.25 55315.60 88888.00 2007-11-24 03:40:24.750 328 12496.02 70.28 55315.57 88888.00 2007-11-24 03:40:24.875 328 12496.00 70.20 55315.55 88888.00 2007-11-24 03:40:25.000 328 12495.95 70.12 55315.53 88888.00 2007-11-24 03:40:25.125 328 12495.95 70.15 55315.55 88888.00 2007-11-24 03:40:25.250 328 12495.98 70.22 55315.60 88888.00 2007-11-24 03:40:25.375 328 12495.98 70.22 55315.57 88888.00 2007-11-24 03:40:25.500 328 12496.00 70.17 55315.57 88888.00 2007-11-24 03:40:25.625 328 12496.08 70.25 55315.62 88888.00 2007-11-24 03:40:25.750 328 12496.05 70.25 55315.57 88888.00 2007-11-24 03:40:25.875 328 12496.00 70.17 55315.55 88888.00 2007-11-24 03:40:26.000 328 12495.98 70.10 55315.55 88888.00 2007-11-24 03:40:26.125 328 12496.00 70.12 55315.57 88888.00 2007-11-24 03:40:26.250 328 12495.98 70.10 55315.55 88888.00 2007-11-24 03:40:26.375 328 12495.95 70.08 55315.53 88888.00 2007-11-24 03:40:26.500 328 12496.02 70.12 55315.55 88888.00 2007-11-24 03:40:26.625 328 12496.05 70.15 55315.60 88888.00 2007-11-24 03:40:26.750 328 12496.02 70.15 55315.55 88888.00 2007-11-24 03:40:26.875 328 12496.05 70.15 55315.55 88888.00 2007-11-24 03:40:27.000 328 12496.08 70.10 55315.55 88888.00 2007-11-24 03:40:27.125 328 12496.08 70.15 55315.57 88888.00 2007-11-24 03:40:27.250 328 12496.02 70.15 55315.60 88888.00 2007-11-24 03:40:27.375 328 12495.98 70.17 55315.60 88888.00 2007-11-24 03:40:27.500 328 12495.92 70.10 55315.53 88888.00 2007-11-24 03:40:27.625 328 12495.98 70.12 55315.55 88888.00 2007-11-24 03:40:27.750 328 12496.02 70.17 55315.57 88888.00 2007-11-24 03:40:27.875 328 12495.98 70.05 55315.55 88888.00 2007-11-24 03:40:28.000 328 12495.98 70.05 55315.55 88888.00 2007-11-24 03:40:28.125 328 12495.98 70.10 55315.57 88888.00 2007-11-24 03:40:28.250 328 12496.10 70.20 55315.60 88888.00 2007-11-24 03:40:28.375 328 12496.15 70.12 55315.60 88888.00 2007-11-24 03:40:28.500 328 12496.17 70.08 55315.57 88888.00 2007-11-24 03:40:28.625 328 12496.08 70.08 55315.55 88888.00 2007-11-24 03:40:28.750 328 12496.05 70.08 55315.57 88888.00 2007-11-24 03:40:28.875 328 12496.12 70.10 55315.57 88888.00 2007-11-24 03:40:29.000 328 12496.15 70.12 55315.57 88888.00 2007-11-24 03:40:29.125 328 12496.15 70.12 55315.62 88888.00 2007-11-24 03:40:29.250 328 12496.10 70.05 55315.57 88888.00 2007-11-24 03:40:29.375 328 12496.05 70.08 55315.55 88888.00 2007-11-24 03:40:29.500 328 12496.10 70.12 55315.57 88888.00 2007-11-24 03:40:29.625 328 12496.23 70.17 55315.60 88888.00 2007-11-24 03:40:29.750 328 12496.15 70.15 55315.55 88888.00 2007-11-24 03:40:29.875 328 12496.15 70.12 55315.57 88888.00 2007-11-24 03:40:30.000 328 12496.15 70.05 55315.53 88888.00 2007-11-24 03:40:30.125 328 12496.17 70.10 55315.55 88888.00 2007-11-24 03:40:30.250 328 12496.20 70.12 55315.57 88888.00 2007-11-24 03:40:30.375 328 12496.20 70.15 55315.55 88888.00 2007-11-24 03:40:30.500 328 12496.15 70.05 55315.55 88888.00 2007-11-24 03:40:30.625 328 12496.10 70.00 55315.55 88888.00 2007-11-24 03:40:30.750 328 12496.12 70.03 55315.53 88888.00 2007-11-24 03:40:30.875 328 12496.12 70.05 55315.55 88888.00 2007-11-24 03:40:31.000 328 12496.08 70.03 55315.55 88888.00 2007-11-24 03:40:31.125 328 12496.08 70.08 55315.60 88888.00 2007-11-24 03:40:31.250 328 12496.10 70.05 55315.55 88888.00 2007-11-24 03:40:31.375 328 12496.15 70.03 55315.53 88888.00 2007-11-24 03:40:31.500 328 12496.15 70.03 55315.53 88888.00 2007-11-24 03:40:31.625 328 12496.20 70.03 55315.53 88888.00 2007-11-24 03:40:31.750 328 12496.20 70.08 55315.55 88888.00 2007-11-24 03:40:31.875 328 12496.17 70.05 55315.55 88888.00 2007-11-24 03:40:32.000 328 12496.12 70.03 55315.53 88888.00 2007-11-24 03:40:32.125 328 12496.10 70.05 55315.53 88888.00 2007-11-24 03:40:32.250 328 12496.08 70.05 55315.55 88888.00 2007-11-24 03:40:32.375 328 12496.05 70.03 55315.53 88888.00 2007-11-24 03:40:32.500 328 12496.08 70.03 55315.55 88888.00 2007-11-24 03:40:32.625 328 12496.15 70.03 55315.57 88888.00 2007-11-24 03:40:32.750 328 12496.15 70.10 55315.60 88888.00 2007-11-24 03:40:32.875 328 12496.10 70.15 55315.60 88888.00 2007-11-24 03:40:33.000 328 12496.05 70.05 55315.55 88888.00 2007-11-24 03:40:33.125 328 12496.10 70.03 55315.55 88888.00 2007-11-24 03:40:33.250 328 12496.15 70.10 55315.62 88888.00 2007-11-24 03:40:33.375 328 12496.23 70.10 55315.60 88888.00 2007-11-24 03:40:33.500 328 12496.17 70.10 55315.55 88888.00 2007-11-24 03:40:33.625 328 12496.17 70.15 55315.55 88888.00 2007-11-24 03:40:33.750 328 12496.20 70.15 55315.57 88888.00 2007-11-24 03:40:33.875 328 12496.25 70.10 55315.60 88888.00 2007-11-24 03:40:34.000 328 12496.27 70.03 55315.55 88888.00 2007-11-24 03:40:34.125 328 12496.23 70.08 55315.55 88888.00 2007-11-24 03:40:34.250 328 12496.15 70.05 55315.55 88888.00 2007-11-24 03:40:34.375 328 12496.20 70.08 55315.53 88888.00 2007-11-24 03:40:34.500 328 12496.27 70.12 55315.60 88888.00 2007-11-24 03:40:34.625 328 12496.30 70.08 55315.55 88888.00 2007-11-24 03:40:34.750 328 12496.23 70.05 55315.55 88888.00 2007-11-24 03:40:34.875 328 12496.25 70.10 55315.55 88888.00 2007-11-24 03:40:35.000 328 12496.30 70.05 55315.53 88888.00 2007-11-24 03:40:35.125 328 12496.30 70.05 55315.55 88888.00 2007-11-24 03:40:35.250 328 12496.25 70.05 55315.57 88888.00 2007-11-24 03:40:35.375 328 12496.25 70.08 55315.60 88888.00 2007-11-24 03:40:35.500 328 12496.23 70.08 55315.57 88888.00 2007-11-24 03:40:35.625 328 12496.25 70.08 55315.57 88888.00 2007-11-24 03:40:35.750 328 12496.25 70.05 55315.55 88888.00 2007-11-24 03:40:35.875 328 12496.20 70.08 55315.57 88888.00 2007-11-24 03:40:36.000 328 12496.12 70.03 55315.55 88888.00 2007-11-24 03:40:36.125 328 12496.12 70.05 55315.55 88888.00 2007-11-24 03:40:36.250 328 12496.15 70.08 55315.57 88888.00 2007-11-24 03:40:36.375 328 12496.17 70.08 55315.57 88888.00 2007-11-24 03:40:36.500 328 12496.17 70.10 55315.55 88888.00 2007-11-24 03:40:36.625 328 12496.25 70.10 55315.57 88888.00 2007-11-24 03:40:36.750 328 12496.27 70.03 55315.55 88888.00 2007-11-24 03:40:36.875 328 12496.15 70.03 55315.53 88888.00 2007-11-24 03:40:37.000 328 12496.20 70.03 55315.53 88888.00 2007-11-24 03:40:37.125 328 12496.27 70.08 55315.53 88888.00 2007-11-24 03:40:37.250 328 12496.23 70.03 55315.50 88888.00 2007-11-24 03:40:37.375 328 12496.27 70.00 55315.53 88888.00 2007-11-24 03:40:37.500 328 12496.27 70.03 55315.50 88888.00 2007-11-24 03:40:37.625 328 12496.35 70.08 55315.53 88888.00 2007-11-24 03:40:37.750 328 12496.38 70.05 55315.53 88888.00 2007-11-24 03:40:37.875 328 12496.40 70.05 55315.57 88888.00 2007-11-24 03:40:38.000 328 12496.40 70.10 55315.57 88888.00 2007-11-24 03:40:38.125 328 12496.38 70.10 55315.57 88888.00 2007-11-24 03:40:38.250 328 12496.40 70.08 55315.57 88888.00 2007-11-24 03:40:38.375 328 12496.38 70.05 55315.55 88888.00 2007-11-24 03:40:38.500 328 12496.38 70.03 55315.55 88888.00 2007-11-24 03:40:38.625 328 12496.27 69.97 55315.50 88888.00 2007-11-24 03:40:38.750 328 12496.33 70.08 55315.55 88888.00 2007-11-24 03:40:38.875 328 12496.38 70.17 55315.57 88888.00 2007-11-24 03:40:39.000 328 12496.30 70.10 55315.53 88888.00 2007-11-24 03:40:39.125 328 12496.33 70.08 55315.53 88888.00 2007-11-24 03:40:39.250 328 12496.40 70.12 55315.53 88888.00 2007-11-24 03:40:39.375 328 12496.45 70.10 55315.50 88888.00 2007-11-24 03:40:39.500 328 12496.38 70.10 55315.53 88888.00 2007-11-24 03:40:39.625 328 12496.40 70.15 55315.57 88888.00 2007-11-24 03:40:39.750 328 12496.48 70.22 55315.57 88888.00 2007-11-24 03:40:39.875 328 12496.48 70.20 55315.62 88888.00 2007-11-24 03:40:40.000 328 12496.33 70.10 55315.57 88888.00 2007-11-24 03:40:40.125 328 12496.38 70.10 55315.57 88888.00 2007-11-24 03:40:40.250 328 12496.48 70.20 55315.60 88888.00 2007-11-24 03:40:40.375 328 12496.42 70.20 55315.62 88888.00 2007-11-24 03:40:40.500 328 12496.38 70.22 55315.60 88888.00 2007-11-24 03:40:40.625 328 12496.35 70.08 55315.55 88888.00 2007-11-24 03:40:40.750 328 12496.23 70.08 55315.55 88888.00 2007-11-24 03:40:40.875 328 12496.33 70.17 55315.57 88888.00 2007-11-24 03:40:41.000 328 12496.40 70.28 55315.60 88888.00 2007-11-24 03:40:41.125 328 12496.38 70.20 55315.60 88888.00 2007-11-24 03:40:41.250 328 12496.27 70.12 55315.55 88888.00 2007-11-24 03:40:41.375 328 12496.25 70.12 55315.57 88888.00 2007-11-24 03:40:41.500 328 12496.33 70.15 55315.55 88888.00 2007-11-24 03:40:41.625 328 12496.38 70.17 55315.57 88888.00 2007-11-24 03:40:41.750 328 12496.42 70.17 55315.60 88888.00 2007-11-24 03:40:41.875 328 12496.45 70.17 55315.55 88888.00 2007-11-24 03:40:42.000 328 12496.40 70.15 55315.55 88888.00 2007-11-24 03:40:42.125 328 12496.35 70.12 55315.57 88888.00 2007-11-24 03:40:42.250 328 12496.33 70.20 55315.57 88888.00 2007-11-24 03:40:42.375 328 12496.30 70.17 55315.57 88888.00 2007-11-24 03:40:42.500 328 12496.30 70.20 55315.55 88888.00 2007-11-24 03:40:42.625 328 12496.27 70.15 55315.57 88888.00 2007-11-24 03:40:42.750 328 12496.27 70.17 55315.60 88888.00 2007-11-24 03:40:42.875 328 12496.30 70.20 55315.60 88888.00 2007-11-24 03:40:43.000 328 12496.33 70.20 55315.57 88888.00 2007-11-24 03:40:43.125 328 12496.38 70.20 55315.55 88888.00 2007-11-24 03:40:43.250 328 12496.33 70.22 55315.60 88888.00 2007-11-24 03:40:43.375 328 12496.33 70.17 55315.57 88888.00 2007-11-24 03:40:43.500 328 12496.30 70.22 55315.55 88888.00 2007-11-24 03:40:43.625 328 12496.35 70.20 55315.53 88888.00 2007-11-24 03:40:43.750 328 12496.38 70.22 55315.55 88888.00 2007-11-24 03:40:43.875 328 12496.38 70.22 55315.55 88888.00 2007-11-24 03:40:44.000 328 12496.42 70.25 55315.57 88888.00 2007-11-24 03:40:44.125 328 12496.42 70.22 55315.60 88888.00 2007-11-24 03:40:44.250 328 12496.40 70.20 55315.57 88888.00 2007-11-24 03:40:44.375 328 12496.45 70.22 55315.57 88888.00 2007-11-24 03:40:44.500 328 12496.40 70.15 55315.57 88888.00 2007-11-24 03:40:44.625 328 12496.35 70.22 55315.57 88888.00 2007-11-24 03:40:44.750 328 12496.35 70.25 55315.57 88888.00 2007-11-24 03:40:44.875 328 12496.33 70.22 55315.55 88888.00 2007-11-24 03:40:45.000 328 12496.40 70.22 55315.55 88888.00 2007-11-24 03:40:45.125 328 12496.40 70.25 55315.57 88888.00 2007-11-24 03:40:45.250 328 12496.45 70.28 55315.60 88888.00 2007-11-24 03:40:45.375 328 12496.48 70.30 55315.57 88888.00 2007-11-24 03:40:45.500 328 12496.40 70.25 55315.55 88888.00 2007-11-24 03:40:45.625 328 12496.38 70.17 55315.55 88888.00 2007-11-24 03:40:45.750 328 12496.42 70.25 55315.55 88888.00 2007-11-24 03:40:45.875 328 12496.52 70.35 55315.60 88888.00 2007-11-24 03:40:46.000 328 12496.48 70.30 55315.55 88888.00 2007-11-24 03:40:46.125 328 12496.40 70.28 55315.55 88888.00 2007-11-24 03:40:46.250 328 12496.35 70.25 55315.57 88888.00 2007-11-24 03:40:46.375 328 12496.48 70.33 55315.60 88888.00 2007-11-24 03:40:46.500 328 12496.50 70.38 55315.62 88888.00 2007-11-24 03:40:46.625 328 12496.40 70.25 55315.57 88888.00 2007-11-24 03:40:46.750 328 12496.38 70.22 55315.55 88888.00 2007-11-24 03:40:46.875 328 12496.45 70.30 55315.55 88888.00 2007-11-24 03:40:47.000 328 12496.48 70.33 55315.57 88888.00 2007-11-24 03:40:47.125 328 12496.48 70.33 55315.60 88888.00 2007-11-24 03:40:47.250 328 12496.42 70.35 55315.62 88888.00 2007-11-24 03:40:47.375 328 12496.42 70.35 55315.60 88888.00 2007-11-24 03:40:47.500 328 12496.45 70.40 55315.60 88888.00 2007-11-24 03:40:47.625 328 12496.42 70.35 55315.57 88888.00 2007-11-24 03:40:47.750 328 12496.40 70.30 55315.53 88888.00 2007-11-24 03:40:47.875 328 12496.40 70.35 55315.53 88888.00 2007-11-24 03:40:48.000 328 12496.55 70.42 55315.57 88888.00 2007-11-24 03:40:48.125 328 12496.62 70.45 55315.60 88888.00 2007-11-24 03:40:48.250 328 12496.62 70.42 55315.57 88888.00 2007-11-24 03:40:48.375 328 12496.62 70.45 55315.57 88888.00 2007-11-24 03:40:48.500 328 12496.55 70.38 55315.55 88888.00 2007-11-24 03:40:48.625 328 12496.58 70.38 55315.53 88888.00 2007-11-24 03:40:48.750 328 12496.67 70.40 55315.57 88888.00 2007-11-24 03:40:48.875 328 12496.62 70.35 55315.55 88888.00 2007-11-24 03:40:49.000 328 12496.55 70.35 55315.55 88888.00 2007-11-24 03:40:49.125 328 12496.60 70.42 55315.62 88888.00 2007-11-24 03:40:49.250 328 12496.62 70.47 55315.60 88888.00 2007-11-24 03:40:49.375 328 12496.67 70.47 55315.57 88888.00 2007-11-24 03:40:49.500 328 12496.67 70.47 55315.55 88888.00 2007-11-24 03:40:49.625 328 12496.62 70.45 55315.55 88888.00 2007-11-24 03:40:49.750 328 12496.62 70.45 55315.60 88888.00 2007-11-24 03:40:49.875 328 12496.62 70.38 55315.57 88888.00 2007-11-24 03:40:50.000 328 12496.60 70.38 55315.50 88888.00 2007-11-24 03:40:50.125 328 12496.65 70.40 55315.53 88888.00 2007-11-24 03:40:50.250 328 12496.73 70.45 55315.57 88888.00 2007-11-24 03:40:50.375 328 12496.77 70.45 55315.57 88888.00 2007-11-24 03:40:50.500 328 12496.70 70.42 55315.55 88888.00 2007-11-24 03:40:50.625 328 12496.67 70.45 55315.57 88888.00 2007-11-24 03:40:50.750 328 12496.65 70.50 55315.57 88888.00 2007-11-24 03:40:50.875 328 12496.70 70.50 55315.57 88888.00 2007-11-24 03:40:51.000 328 12496.75 70.50 55315.55 88888.00 2007-11-24 03:40:51.125 328 12496.65 70.47 55315.55 88888.00 2007-11-24 03:40:51.250 328 12496.65 70.55 55315.57 88888.00 2007-11-24 03:40:51.375 328 12496.67 70.55 55315.57 88888.00 2007-11-24 03:40:51.500 328 12496.70 70.50 55315.60 88888.00 2007-11-24 03:40:51.625 328 12496.65 70.50 55315.60 88888.00 2007-11-24 03:40:51.750 328 12496.65 70.50 55315.62 88888.00 2007-11-24 03:40:51.875 328 12496.73 70.53 55315.60 88888.00 2007-11-24 03:40:52.000 328 12496.73 70.58 55315.60 88888.00 2007-11-24 03:40:52.125 328 12496.70 70.58 55315.60 88888.00 2007-11-24 03:40:52.250 328 12496.70 70.55 55315.60 88888.00 2007-11-24 03:40:52.375 328 12496.73 70.55 55315.60 88888.00 2007-11-24 03:40:52.500 328 12496.70 70.55 55315.57 88888.00 2007-11-24 03:40:52.625 328 12496.67 70.58 55315.57 88888.00 2007-11-24 03:40:52.750 328 12496.75 70.58 55315.60 88888.00 2007-11-24 03:40:52.875 328 12496.75 70.55 55315.57 88888.00 2007-11-24 03:40:53.000 328 12496.73 70.58 55315.60 88888.00 2007-11-24 03:40:53.125 328 12496.70 70.60 55315.60 88888.00 2007-11-24 03:40:53.250 328 12496.77 70.65 55315.65 88888.00 2007-11-24 03:40:53.375 328 12496.77 70.65 55315.65 88888.00 2007-11-24 03:40:53.500 328 12496.77 70.65 55315.62 88888.00 2007-11-24 03:40:53.625 328 12496.73 70.65 55315.57 88888.00 2007-11-24 03:40:53.750 328 12496.77 70.70 55315.60 88888.00 2007-11-24 03:40:53.875 328 12496.83 70.72 55315.60 88888.00 2007-11-24 03:40:54.000 328 12496.80 70.65 55315.60 88888.00 2007-11-24 03:40:54.125 328 12496.80 70.72 55315.62 88888.00 2007-11-24 03:40:54.250 328 12496.83 70.78 55315.62 88888.00 2007-11-24 03:40:54.375 328 12496.80 70.72 55315.60 88888.00 2007-11-24 03:40:54.500 328 12496.83 70.72 55315.60 88888.00 2007-11-24 03:40:54.625 328 12496.85 70.72 55315.57 88888.00 2007-11-24 03:40:54.750 328 12496.80 70.70 55315.57 88888.00 2007-11-24 03:40:54.875 328 12496.77 70.65 55315.55 88888.00 2007-11-24 03:40:55.000 328 12496.83 70.65 55315.53 88888.00 2007-11-24 03:40:55.125 328 12496.85 70.67 55315.53 88888.00 2007-11-24 03:40:55.250 328 12496.80 70.70 55315.55 88888.00 2007-11-24 03:40:55.375 328 12496.80 70.70 55315.53 88888.00 2007-11-24 03:40:55.500 328 12496.83 70.75 55315.55 88888.00 2007-11-24 03:40:55.625 328 12496.80 70.70 55315.55 88888.00 2007-11-24 03:40:55.750 328 12496.85 70.72 55315.53 88888.00 2007-11-24 03:40:55.875 328 12496.92 70.78 55315.55 88888.00 2007-11-24 03:40:56.000 328 12496.88 70.78 55315.57 88888.00 2007-11-24 03:40:56.125 328 12496.85 70.67 55315.57 88888.00 2007-11-24 03:40:56.250 328 12496.83 70.70 55315.60 88888.00 2007-11-24 03:40:56.375 328 12496.85 70.78 55315.60 88888.00 2007-11-24 03:40:56.500 328 12496.88 70.83 55315.60 88888.00 2007-11-24 03:40:56.625 328 12496.92 70.83 55315.62 88888.00 2007-11-24 03:40:56.750 328 12496.88 70.78 55315.60 88888.00 2007-11-24 03:40:56.875 328 12496.90 70.80 55315.57 88888.00 2007-11-24 03:40:57.000 328 12496.98 70.85 55315.55 88888.00 2007-11-24 03:40:57.125 328 12496.95 70.85 55315.57 88888.00 2007-11-24 03:40:57.250 328 12496.95 70.83 55315.60 88888.00 2007-11-24 03:40:57.375 328 12497.02 70.88 55315.62 88888.00 2007-11-24 03:40:57.500 328 12496.98 70.90 55315.65 88888.00 2007-11-24 03:40:57.625 328 12497.00 70.85 55315.62 88888.00 2007-11-24 03:40:57.750 328 12497.00 70.85 55315.62 88888.00 2007-11-24 03:40:57.875 328 12497.00 70.88 55315.57 88888.00 2007-11-24 03:40:58.000 328 12497.02 70.90 55315.55 88888.00 2007-11-24 03:40:58.125 328 12497.08 70.90 55315.60 88888.00 2007-11-24 03:40:58.250 328 12497.12 70.88 55315.62 88888.00 2007-11-24 03:40:58.375 328 12497.10 70.90 55315.62 88888.00 2007-11-24 03:40:58.500 328 12497.12 70.90 55315.55 88888.00 2007-11-24 03:40:58.625 328 12497.17 70.92 55315.50 88888.00 2007-11-24 03:40:58.750 328 12497.15 70.95 55315.57 88888.00 2007-11-24 03:40:58.875 328 12497.15 71.00 55315.55 88888.00 2007-11-24 03:40:59.000 328 12497.10 70.90 55315.50 88888.00 2007-11-24 03:40:59.125 328 12497.10 70.85 55315.53 88888.00 2007-11-24 03:40:59.250 328 12497.12 70.90 55315.53 88888.00 2007-11-24 03:40:59.375 328 12497.12 70.92 55315.53 88888.00 2007-11-24 03:40:59.500 328 12497.12 70.90 55315.53 88888.00 2007-11-24 03:40:59.625 328 12497.08 70.90 55315.53 88888.00 2007-11-24 03:40:59.750 328 12497.00 70.92 55315.53 88888.00 2007-11-24 03:40:59.875 328 12497.00 70.92 55315.55 88888.00 2007-11-24 03:41:00.000 328 12497.08 70.90 55315.53 88888.00 2007-11-24 03:41:00.125 328 12497.05 70.90 55315.55 88888.00 2007-11-24 03:41:00.250 328 12497.00 70.95 55315.55 88888.00 2007-11-24 03:41:00.375 328 12497.05 71.03 55315.57 88888.00 2007-11-24 03:41:00.500 328 12497.02 71.03 55315.53 88888.00 2007-11-24 03:41:00.625 328 12497.02 71.00 55315.50 88888.00 2007-11-24 03:41:00.750 328 12497.10 71.03 55315.55 88888.00 2007-11-24 03:41:00.875 328 12497.10 71.00 55315.57 88888.00 2007-11-24 03:41:01.000 328 12497.05 70.90 55315.53 88888.00 2007-11-24 03:41:01.125 328 12497.08 70.90 55315.55 88888.00 2007-11-24 03:41:01.250 328 12497.15 70.97 55315.57 88888.00 2007-11-24 03:41:01.375 328 12497.20 71.03 55315.55 88888.00 2007-11-24 03:41:01.500 328 12497.25 71.05 55315.55 88888.00 2007-11-24 03:41:01.625 328 12497.25 71.10 55315.57 88888.00 2007-11-24 03:41:01.750 328 12497.23 71.03 55315.55 88888.00 2007-11-24 03:41:01.875 328 12497.20 70.95 55315.53 88888.00 2007-11-24 03:41:02.000 328 12497.17 70.97 55315.50 88888.00 2007-11-24 03:41:02.125 328 12497.20 71.03 55315.55 88888.00 2007-11-24 03:41:02.250 328 12497.23 71.08 55315.57 88888.00 2007-11-24 03:41:02.375 328 12497.25 71.08 55315.53 88888.00 2007-11-24 03:41:02.500 328 12497.23 71.03 55315.50 88888.00 2007-11-24 03:41:02.625 328 12497.17 71.03 55315.53 88888.00 2007-11-24 03:41:02.750 328 12497.20 71.05 55315.53 88888.00 2007-11-24 03:41:02.875 328 12497.23 71.12 55315.55 88888.00 2007-11-24 03:41:03.000 328 12497.20 71.12 55315.53 88888.00 2007-11-24 03:41:03.125 328 12497.15 71.08 55315.55 88888.00 2007-11-24 03:41:03.250 328 12497.10 71.05 55315.53 88888.00 2007-11-24 03:41:03.375 328 12497.10 71.03 55315.50 88888.00 2007-11-24 03:41:03.500 328 12497.10 71.10 55315.50 88888.00 2007-11-24 03:41:03.625 328 12497.17 71.15 55315.55 88888.00 2007-11-24 03:41:03.750 328 12497.27 71.12 55315.53 88888.00 2007-11-24 03:41:03.875 328 12497.33 71.10 55315.53 88888.00 2007-11-24 03:41:04.000 328 12497.27 71.12 55315.50 88888.00 2007-11-24 03:41:04.125 328 12497.30 71.15 55315.53 88888.00 2007-11-24 03:41:04.250 328 12497.27 71.10 55315.50 88888.00 2007-11-24 03:41:04.375 328 12497.23 71.10 55315.47 88888.00 2007-11-24 03:41:04.500 328 12497.20 71.10 55315.53 88888.00 2007-11-24 03:41:04.625 328 12497.30 71.10 55315.50 88888.00 2007-11-24 03:41:04.750 328 12497.42 71.15 55315.50 88888.00 2007-11-24 03:41:04.875 328 12497.42 71.12 55315.50 88888.00 2007-11-24 03:41:05.000 328 12497.42 71.08 55315.45 88888.00 2007-11-24 03:41:05.125 328 12497.38 71.03 55315.45 88888.00 2007-11-24 03:41:05.250 328 12497.35 71.08 55315.50 88888.00 2007-11-24 03:41:05.375 328 12497.38 71.10 55315.47 88888.00 2007-11-24 03:41:05.500 328 12497.40 71.12 55315.50 88888.00 2007-11-24 03:41:05.625 328 12497.48 71.15 55315.45 88888.00 2007-11-24 03:41:05.750 328 12497.48 71.10 55315.47 88888.00 2007-11-24 03:41:05.875 328 12497.45 71.15 55315.53 88888.00 2007-11-24 03:41:06.000 328 12497.40 71.20 55315.47 88888.00 2007-11-24 03:41:06.125 328 12497.33 71.12 55315.47 88888.00 2007-11-24 03:41:06.250 328 12497.38 71.10 55315.50 88888.00 2007-11-24 03:41:06.375 328 12497.50 71.10 55315.50 88888.00 2007-11-24 03:41:06.500 328 12497.52 71.12 55315.45 88888.00 2007-11-24 03:41:06.625 328 12497.55 71.08 55315.43 88888.00 2007-11-24 03:41:06.750 328 12497.55 71.10 55315.43 88888.00 2007-11-24 03:41:06.875 328 12497.55 71.12 55315.45 88888.00 2007-11-24 03:41:07.000 328 12497.50 71.15 55315.45 88888.00 2007-11-24 03:41:07.125 328 12497.50 71.15 55315.45 88888.00 2007-11-24 03:41:07.250 328 12497.58 71.12 55315.45 88888.00 2007-11-24 03:41:07.375 328 12497.60 71.12 55315.43 88888.00 2007-11-24 03:41:07.500 328 12497.58 71.17 55315.43 88888.00 2007-11-24 03:41:07.625 328 12497.50 71.12 55315.43 88888.00 2007-11-24 03:41:07.750 328 12497.45 71.17 55315.45 88888.00 2007-11-24 03:41:07.875 328 12497.52 71.22 55315.50 88888.00 2007-11-24 03:41:08.000 328 12497.52 71.22 55315.45 88888.00 2007-11-24 03:41:08.125 328 12497.52 71.17 55315.43 88888.00 2007-11-24 03:41:08.250 328 12497.52 71.10 55315.40 88888.00 2007-11-24 03:41:08.375 328 12497.65 71.15 55315.43 88888.00 2007-11-24 03:41:08.500 328 12497.65 71.15 55315.45 88888.00 2007-11-24 03:41:08.625 328 12497.65 71.20 55315.43 88888.00 2007-11-24 03:41:08.750 328 12497.65 71.15 55315.38 88888.00 2007-11-24 03:41:08.875 328 12497.60 71.08 55315.38 88888.00 2007-11-24 03:41:09.000 328 12497.58 71.12 55315.40 88888.00 2007-11-24 03:41:09.125 328 12497.58 71.17 55315.43 88888.00 2007-11-24 03:41:09.250 328 12497.60 71.15 55315.45 88888.00 2007-11-24 03:41:09.375 328 12497.67 71.15 55315.45 88888.00 2007-11-24 03:41:09.500 328 12497.67 71.20 55315.43 88888.00 2007-11-24 03:41:09.625 328 12497.73 71.20 55315.43 88888.00 2007-11-24 03:41:09.750 328 12497.65 71.20 55315.40 88888.00 2007-11-24 03:41:09.875 328 12497.52 71.12 55315.38 88888.00 2007-11-24 03:41:10.000 328 12497.52 71.12 55315.38 88888.00 2007-11-24 03:41:10.125 328 12497.67 71.17 55315.43 88888.00 2007-11-24 03:41:10.250 328 12497.70 71.17 55315.38 88888.00 2007-11-24 03:41:10.375 328 12497.67 71.15 55315.40 88888.00 2007-11-24 03:41:10.500 328 12497.67 71.20 55315.43 88888.00 2007-11-24 03:41:10.625 328 12497.67 71.17 55315.43 88888.00 2007-11-24 03:41:10.750 328 12497.73 71.17 55315.38 88888.00 2007-11-24 03:41:10.875 328 12497.77 71.15 55315.40 88888.00 2007-11-24 03:41:11.000 328 12497.77 71.15 55315.40 88888.00 2007-11-24 03:41:11.125 328 12497.70 71.12 55315.43 88888.00 2007-11-24 03:41:11.250 328 12497.73 71.20 55315.40 88888.00 2007-11-24 03:41:11.375 328 12497.77 71.20 55315.40 88888.00 2007-11-24 03:41:11.500 328 12497.77 71.15 55315.40 88888.00 2007-11-24 03:41:11.625 328 12497.75 71.15 55315.40 88888.00 2007-11-24 03:41:11.750 328 12497.75 71.10 55315.40 88888.00 2007-11-24 03:41:11.875 328 12497.80 71.10 55315.40 88888.00 2007-11-24 03:41:12.000 328 12497.85 71.15 55315.40 88888.00 2007-11-24 03:41:12.125 328 12497.83 71.20 55315.40 88888.00 2007-11-24 03:41:12.250 328 12497.77 71.17 55315.38 88888.00 2007-11-24 03:41:12.375 328 12497.85 71.15 55315.35 88888.00 2007-11-24 03:41:12.500 328 12497.77 71.08 55315.30 88888.00 2007-11-24 03:41:12.625 328 12497.80 71.12 55315.32 88888.00 2007-11-24 03:41:12.750 328 12497.83 71.15 55315.40 88888.00 2007-11-24 03:41:12.875 328 12497.88 71.15 55315.38 88888.00 2007-11-24 03:41:13.000 328 12497.90 71.10 55315.32 88888.00 2007-11-24 03:41:13.125 328 12497.88 71.10 55315.35 88888.00 2007-11-24 03:41:13.250 328 12497.88 71.05 55315.30 88888.00 2007-11-24 03:41:13.375 328 12497.92 71.10 55315.30 88888.00 2007-11-24 03:41:13.500 328 12497.90 71.08 55315.32 88888.00 2007-11-24 03:41:13.625 328 12497.88 71.05 55315.30 88888.00 2007-11-24 03:41:13.750 328 12497.90 71.08 55315.38 88888.00 2007-11-24 03:41:13.875 328 12497.95 71.12 55315.40 88888.00 2007-11-24 03:41:14.000 328 12497.95 71.15 55315.38 88888.00 2007-11-24 03:41:14.125 328 12497.95 71.12 55315.32 88888.00 2007-11-24 03:41:14.250 328 12497.92 71.08 55315.30 88888.00 2007-11-24 03:41:14.375 328 12497.92 71.17 55315.35 88888.00 2007-11-24 03:41:14.500 328 12497.90 71.12 55315.32 88888.00 2007-11-24 03:41:14.625 328 12497.90 71.08 55315.32 88888.00 2007-11-24 03:41:14.750 328 12497.92 71.10 55315.30 88888.00 2007-11-24 03:41:14.875 328 12498.02 71.12 55315.32 88888.00 2007-11-24 03:41:15.000 328 12498.05 71.12 55315.30 88888.00 2007-11-24 03:41:15.125 328 12498.05 71.10 55315.30 88888.00 2007-11-24 03:41:15.250 328 12498.02 71.05 55315.35 88888.00 2007-11-24 03:41:15.375 328 12498.02 71.05 55315.32 88888.00 2007-11-24 03:41:15.500 328 12497.95 70.95 55315.30 88888.00 2007-11-24 03:41:15.625 328 12498.00 71.03 55315.30 88888.00 2007-11-24 03:41:15.750 328 12498.05 71.05 55315.32 88888.00 2007-11-24 03:41:15.875 328 12498.05 71.05 55315.32 88888.00 2007-11-24 03:41:16.000 328 12498.08 71.03 55315.25 88888.00 2007-11-24 03:41:16.125 328 12498.12 71.03 55315.25 88888.00 2007-11-24 03:41:16.250 328 12498.10 71.00 55315.28 88888.00 2007-11-24 03:41:16.375 328 12498.10 71.03 55315.28 88888.00 2007-11-24 03:41:16.500 328 12498.10 71.03 55315.30 88888.00 2007-11-24 03:41:16.625 328 12498.08 70.97 55315.30 88888.00 2007-11-24 03:41:16.750 328 12498.10 70.97 55315.28 88888.00 2007-11-24 03:41:16.875 328 12498.15 71.00 55315.30 88888.00 2007-11-24 03:41:17.000 328 12498.10 70.97 55315.28 88888.00 2007-11-24 03:41:17.125 328 12497.98 70.97 55315.30 88888.00 2007-11-24 03:41:17.250 328 12498.00 70.97 55315.30 88888.00 2007-11-24 03:41:17.375 328 12498.05 70.97 55315.25 88888.00 2007-11-24 03:41:17.500 328 12498.02 70.92 55315.25 88888.00 2007-11-24 03:41:17.625 328 12498.10 70.95 55315.28 88888.00 2007-11-24 03:41:17.750 328 12498.12 70.97 55315.28 88888.00 2007-11-24 03:41:17.875 328 12498.08 70.92 55315.28 88888.00 2007-11-24 03:41:18.000 328 12498.15 70.95 55315.28 88888.00 2007-11-24 03:41:18.125 328 12498.17 70.92 55315.28 88888.00 2007-11-24 03:41:18.250 328 12498.12 70.92 55315.22 88888.00 2007-11-24 03:41:18.375 328 12498.10 70.92 55315.22 88888.00 2007-11-24 03:41:18.500 328 12498.10 70.92 55315.22 88888.00 2007-11-24 03:41:18.625 328 12498.10 70.88 55315.22 88888.00 2007-11-24 03:41:18.750 328 12498.08 70.90 55315.22 88888.00 2007-11-24 03:41:18.875 328 12498.17 70.95 55315.25 88888.00 2007-11-24 03:41:19.000 328 12498.23 70.95 55315.28 88888.00 2007-11-24 03:41:19.125 328 12498.17 70.90 55315.30 88888.00 2007-11-24 03:41:19.250 328 12498.10 70.95 55315.25 88888.00 2007-11-24 03:41:19.375 328 12498.17 70.95 55315.25 88888.00 2007-11-24 03:41:19.500 328 12498.23 70.95 55315.28 88888.00 2007-11-24 03:41:19.625 328 12498.20 70.85 55315.28 88888.00 2007-11-24 03:41:19.750 328 12498.15 70.85 55315.28 88888.00 2007-11-24 03:41:19.875 328 12498.23 70.85 55315.30 88888.00 2007-11-24 03:41:20.000 328 12498.20 70.80 55315.22 88888.00 2007-11-24 03:41:20.125 328 12498.17 70.83 55315.22 88888.00 2007-11-24 03:41:20.250 328 12498.15 70.88 55315.25 88888.00 2007-11-24 03:41:20.375 328 12498.17 70.83 55315.25 88888.00 2007-11-24 03:41:20.500 328 12498.15 70.78 55315.25 88888.00 2007-11-24 03:41:20.625 328 12498.20 70.75 55315.22 88888.00 2007-11-24 03:41:20.750 328 12498.27 70.78 55315.28 88888.00 2007-11-24 03:41:20.875 328 12498.30 70.85 55315.32 88888.00 2007-11-24 03:41:21.000 328 12498.25 70.78 55315.25 88888.00 2007-11-24 03:41:21.125 328 12498.23 70.78 55315.25 88888.00 2007-11-24 03:41:21.250 328 12498.20 70.72 55315.25 88888.00 2007-11-24 03:41:21.375 328 12498.20 70.72 55315.25 88888.00 2007-11-24 03:41:21.500 328 12498.15 70.65 55315.22 88888.00 2007-11-24 03:41:21.625 328 12498.08 70.60 55315.22 88888.00 2007-11-24 03:41:21.750 328 12498.17 70.70 55315.25 88888.00 2007-11-24 03:41:21.875 328 12498.17 70.83 55315.25 88888.00 2007-11-24 03:41:22.000 328 12498.12 70.78 55315.22 88888.00 2007-11-24 03:41:22.125 328 12498.15 70.67 55315.25 88888.00 2007-11-24 03:41:22.250 328 12498.12 70.67 55315.28 88888.00 2007-11-24 03:41:22.375 328 12498.10 70.62 55315.28 88888.00 2007-11-24 03:41:22.500 328 12498.12 70.65 55315.28 88888.00 2007-11-24 03:41:22.625 328 12498.15 70.70 55315.28 88888.00 2007-11-24 03:41:22.750 328 12498.15 70.65 55315.25 88888.00 2007-11-24 03:41:22.875 328 12498.05 70.60 55315.22 88888.00 2007-11-24 03:41:23.000 328 12498.00 70.58 55315.22 88888.00 2007-11-24 03:41:23.125 328 12498.10 70.55 55315.25 88888.00 2007-11-24 03:41:23.250 328 12498.15 70.55 55315.25 88888.00 2007-11-24 03:41:23.375 328 12498.15 70.62 55315.28 88888.00 2007-11-24 03:41:23.500 328 12498.15 70.60 55315.28 88888.00 2007-11-24 03:41:23.625 328 12498.12 70.50 55315.22 88888.00 2007-11-24 03:41:23.750 328 12498.15 70.50 55315.25 88888.00 2007-11-24 03:41:23.875 328 12498.15 70.53 55315.25 88888.00 2007-11-24 03:41:24.000 328 12498.15 70.58 55315.22 88888.00 2007-11-24 03:41:24.125 328 12498.10 70.58 55315.25 88888.00 2007-11-24 03:41:24.250 328 12498.08 70.55 55315.25 88888.00 2007-11-24 03:41:24.375 328 12498.10 70.53 55315.28 88888.00 2007-11-24 03:41:24.500 328 12498.17 70.55 55315.28 88888.00 2007-11-24 03:41:24.625 328 12498.15 70.50 55315.25 88888.00 2007-11-24 03:41:24.750 328 12498.08 70.42 55315.25 88888.00 2007-11-24 03:41:24.875 328 12498.08 70.45 55315.28 88888.00 2007-11-24 03:41:25.000 328 12498.10 70.45 55315.25 88888.00 2007-11-24 03:41:25.125 328 12498.10 70.45 55315.25 88888.00 2007-11-24 03:41:25.250 328 12498.10 70.42 55315.22 88888.00 2007-11-24 03:41:25.375 328 12498.15 70.42 55315.22 88888.00 2007-11-24 03:41:25.500 328 12498.10 70.42 55315.22 88888.00 2007-11-24 03:41:25.625 328 12498.08 70.42 55315.25 88888.00 2007-11-24 03:41:25.750 328 12498.08 70.42 55315.25 88888.00 2007-11-24 03:41:25.875 328 12498.12 70.40 55315.25 88888.00 2007-11-24 03:41:26.000 328 12498.15 70.33 55315.22 88888.00 2007-11-24 03:41:26.125 328 12498.15 70.30 55315.30 88888.00 2007-11-24 03:41:26.250 328 12498.05 70.30 55315.22 88888.00 2007-11-24 03:41:26.375 328 12498.02 70.35 55315.22 88888.00 2007-11-24 03:41:26.500 328 12498.02 70.30 55315.25 88888.00 2007-11-24 03:41:26.625 328 12498.02 70.30 55315.28 88888.00 2007-11-24 03:41:26.750 328 12498.12 70.35 55315.28 88888.00 2007-11-24 03:41:26.875 328 12498.02 70.30 55315.25 88888.00 2007-11-24 03:41:27.000 328 12497.98 70.28 55315.22 88888.00 2007-11-24 03:41:27.125 328 12498.02 70.30 55315.28 88888.00 2007-11-24 03:41:27.250 328 12497.98 70.22 55315.28 88888.00 2007-11-24 03:41:27.375 328 12497.98 70.22 55315.25 88888.00 2007-11-24 03:41:27.500 328 12497.95 70.22 55315.25 88888.00 2007-11-24 03:41:27.625 328 12497.92 70.20 55315.28 88888.00 2007-11-24 03:41:27.750 328 12497.98 70.20 55315.30 88888.00 2007-11-24 03:41:27.875 328 12498.00 70.17 55315.28 88888.00 2007-11-24 03:41:28.000 328 12498.02 70.25 55315.25 88888.00 2007-11-24 03:41:28.125 328 12497.98 70.17 55315.28 88888.00 2007-11-24 03:41:28.250 328 12497.95 70.10 55315.28 88888.00 2007-11-24 03:41:28.375 328 12497.90 70.10 55315.28 88888.00 2007-11-24 03:41:28.500 328 12497.88 70.03 55315.25 88888.00 2007-11-24 03:41:28.625 328 12497.85 70.05 55315.25 88888.00 2007-11-24 03:41:28.750 328 12497.85 70.10 55315.22 88888.00 2007-11-24 03:41:28.875 328 12497.83 70.00 55315.25 88888.00 2007-11-24 03:41:29.000 328 12497.83 69.97 55315.25 88888.00 2007-11-24 03:41:29.125 328 12497.85 69.97 55315.25 88888.00 2007-11-24 03:41:29.250 328 12497.85 69.97 55315.30 88888.00 2007-11-24 03:41:29.375 328 12497.92 69.97 55315.30 88888.00 2007-11-24 03:41:29.500 328 12497.92 69.97 55315.28 88888.00 2007-11-24 03:41:29.625 328 12497.85 69.92 55315.28 88888.00 2007-11-24 03:41:29.750 328 12497.85 70.00 55315.32 88888.00 2007-11-24 03:41:29.875 328 12497.90 70.00 55315.32 88888.00 2007-11-24 03:41:30.000 328 12497.90 69.95 55315.32 88888.00 2007-11-24 03:41:30.125 328 12497.85 69.92 55315.30 88888.00 2007-11-24 03:41:30.250 328 12497.85 69.92 55315.30 88888.00 2007-11-24 03:41:30.375 328 12497.88 69.88 55315.30 88888.00 2007-11-24 03:41:30.500 328 12497.80 69.78 55315.28 88888.00 2007-11-24 03:41:30.625 328 12497.75 69.75 55315.30 88888.00 2007-11-24 03:41:30.750 328 12497.75 69.80 55315.30 88888.00 2007-11-24 03:41:30.875 328 12497.77 69.88 55315.35 88888.00 2007-11-24 03:41:31.000 328 12497.77 69.80 55315.30 88888.00 2007-11-24 03:41:31.125 328 12497.73 69.78 55315.28 88888.00 2007-11-24 03:41:31.250 328 12497.75 69.75 55315.28 88888.00 2007-11-24 03:41:31.375 328 12497.73 69.72 55315.28 88888.00 2007-11-24 03:41:31.500 328 12497.77 69.70 55315.25 88888.00 2007-11-24 03:41:31.625 328 12497.83 69.78 55315.30 88888.00 2007-11-24 03:41:31.750 328 12497.83 69.83 55315.32 88888.00 2007-11-24 03:41:31.875 328 12497.80 69.83 55315.32 88888.00 2007-11-24 03:41:32.000 328 12497.73 69.67 55315.25 88888.00 2007-11-24 03:41:32.125 328 12497.67 69.60 55315.25 88888.00 2007-11-24 03:41:32.250 328 12497.67 69.65 55315.28 88888.00 2007-11-24 03:41:32.375 328 12497.67 69.65 55315.28 88888.00 2007-11-24 03:41:32.500 328 12497.62 69.67 55315.30 88888.00 2007-11-24 03:41:32.625 328 12497.62 69.65 55315.30 88888.00 2007-11-24 03:41:32.750 328 12497.67 69.65 55315.32 88888.00 2007-11-24 03:41:32.875 328 12497.73 69.65 55315.32 88888.00 2007-11-24 03:41:33.000 328 12497.67 69.58 55315.35 88888.00 2007-11-24 03:41:33.125 328 12497.62 69.55 55315.35 88888.00 2007-11-24 03:41:33.250 328 12497.62 69.53 55315.35 88888.00 2007-11-24 03:41:33.375 328 12497.67 69.55 55315.35 88888.00 2007-11-24 03:41:33.500 328 12497.65 69.47 55315.30 88888.00 2007-11-24 03:41:33.625 328 12497.60 69.42 55315.28 88888.00 2007-11-24 03:41:33.750 328 12497.60 69.42 55315.32 88888.00 2007-11-24 03:41:33.875 328 12497.60 69.47 55315.35 88888.00 2007-11-24 03:41:34.000 328 12497.58 69.50 55315.32 88888.00 2007-11-24 03:41:34.125 328 12497.58 69.45 55315.32 88888.00 2007-11-24 03:41:34.250 328 12497.58 69.40 55315.35 88888.00 2007-11-24 03:41:34.375 328 12497.55 69.40 55315.32 88888.00 2007-11-24 03:41:34.500 328 12497.55 69.38 55315.32 88888.00 2007-11-24 03:41:34.625 328 12497.58 69.40 55315.32 88888.00 2007-11-24 03:41:34.750 328 12497.58 69.40 55315.32 88888.00 2007-11-24 03:41:34.875 328 12497.62 69.42 55315.35 88888.00 2007-11-24 03:41:35.000 328 12497.67 69.35 55315.30 88888.00 2007-11-24 03:41:35.125 328 12497.62 69.33 55315.32 88888.00 2007-11-24 03:41:35.250 328 12497.50 69.30 55315.32 88888.00 2007-11-24 03:41:35.375 328 12497.55 69.33 55315.35 88888.00 2007-11-24 03:41:35.500 328 12497.62 69.38 55315.38 88888.00 2007-11-24 03:41:35.625 328 12497.62 69.33 55315.35 88888.00 2007-11-24 03:41:35.750 328 12497.60 69.30 55315.35 88888.00 2007-11-24 03:41:35.875 328 12497.50 69.25 55315.35 88888.00 2007-11-24 03:41:36.000 328 12497.50 69.20 55315.32 88888.00 2007-11-24 03:41:36.125 328 12497.52 69.22 55315.32 88888.00 2007-11-24 03:41:36.250 328 12497.45 69.17 55315.35 88888.00 2007-11-24 03:41:36.375 328 12497.42 69.20 55315.32 88888.00 2007-11-24 03:41:36.500 328 12497.38 69.12 55315.30 88888.00 2007-11-24 03:41:36.625 328 12497.30 69.15 55315.30 88888.00 2007-11-24 03:41:36.750 328 12497.35 69.17 55315.30 88888.00 2007-11-24 03:41:36.875 328 12497.38 69.20 55315.32 88888.00 2007-11-24 03:41:37.000 328 12497.33 69.17 55315.30 88888.00 2007-11-24 03:41:37.125 328 12497.30 69.12 55315.35 88888.00 2007-11-24 03:41:37.250 328 12497.27 69.12 55315.35 88888.00 2007-11-24 03:41:37.375 328 12497.25 69.12 55315.38 88888.00 2007-11-24 03:41:37.500 328 12497.25 69.08 55315.38 88888.00 2007-11-24 03:41:37.625 328 12497.27 69.10 55315.35 88888.00 2007-11-24 03:41:37.750 328 12497.30 69.15 55315.38 88888.00 2007-11-24 03:41:37.875 328 12497.33 69.12 55315.35 88888.00 2007-11-24 03:41:38.000 328 12497.33 69.05 55315.35 88888.00 2007-11-24 03:41:38.125 328 12497.35 69.05 55315.38 88888.00 2007-11-24 03:41:38.250 328 12497.27 69.03 55315.38 88888.00 2007-11-24 03:41:38.375 328 12497.33 69.00 55315.38 88888.00 2007-11-24 03:41:38.500 328 12497.33 69.05 55315.38 88888.00 2007-11-24 03:41:38.625 328 12497.40 69.05 55315.40 88888.00 2007-11-24 03:41:38.750 328 12497.35 69.00 55315.40 88888.00 2007-11-24 03:41:38.875 328 12497.27 68.95 55315.38 88888.00 2007-11-24 03:41:39.000 328 12497.25 68.97 55315.38 88888.00 2007-11-24 03:41:39.125 328 12497.33 68.97 55315.40 88888.00 2007-11-24 03:41:39.250 328 12497.30 68.97 55315.40 88888.00 2007-11-24 03:41:39.375 328 12497.17 68.90 55315.35 88888.00 2007-11-24 03:41:39.500 328 12497.10 68.85 55315.32 88888.00 2007-11-24 03:41:39.625 328 12497.17 68.88 55315.35 88888.00 2007-11-24 03:41:39.750 328 12497.30 68.85 55315.35 88888.00 2007-11-24 03:41:39.875 328 12497.23 68.85 55315.38 88888.00 2007-11-24 03:41:40.000 328 12497.23 68.95 55315.38 88888.00 2007-11-24 03:41:40.125 328 12497.25 68.92 55315.38 88888.00 2007-11-24 03:41:40.250 328 12497.20 68.85 55315.38 88888.00 2007-11-24 03:41:40.375 328 12497.20 68.85 55315.35 88888.00 2007-11-24 03:41:40.500 328 12497.05 68.78 55315.32 88888.00 2007-11-24 03:41:40.625 328 12497.08 68.80 55315.32 88888.00 2007-11-24 03:41:40.750 328 12497.12 68.85 55315.35 88888.00 2007-11-24 03:41:40.875 328 12497.15 68.83 55315.35 88888.00 2007-11-24 03:41:41.000 328 12497.15 68.80 55315.38 88888.00 2007-11-24 03:41:41.125 328 12497.12 68.80 55315.35 88888.00 2007-11-24 03:41:41.250 328 12497.08 68.72 55315.32 88888.00 2007-11-24 03:41:41.375 328 12497.10 68.78 55315.35 88888.00 2007-11-24 03:41:41.500 328 12497.15 68.85 55315.38 88888.00 2007-11-24 03:41:41.625 328 12497.12 68.83 55315.38 88888.00 2007-11-24 03:41:41.750 328 12497.15 68.83 55315.35 88888.00 2007-11-24 03:41:41.875 328 12497.17 68.85 55315.40 88888.00 2007-11-24 03:41:42.000 328 12497.17 68.78 55315.38 88888.00 2007-11-24 03:41:42.125 328 12497.12 68.75 55315.38 88888.00 2007-11-24 03:41:42.250 328 12497.02 68.78 55315.40 88888.00 2007-11-24 03:41:42.375 328 12497.05 68.80 55315.40 88888.00 2007-11-24 03:41:42.500 328 12497.05 68.80 55315.38 88888.00 2007-11-24 03:41:42.625 328 12497.00 68.75 55315.40 88888.00 2007-11-24 03:41:42.750 328 12497.00 68.75 55315.40 88888.00 2007-11-24 03:41:42.875 328 12496.98 68.75 55315.38 88888.00 2007-11-24 03:41:43.000 328 12497.05 68.78 55315.40 88888.00 2007-11-24 03:41:43.125 328 12497.10 68.80 55315.45 88888.00 2007-11-24 03:41:43.250 328 12497.05 68.78 55315.45 88888.00 2007-11-24 03:41:43.375 328 12497.05 68.78 55315.43 88888.00 2007-11-24 03:41:43.500 328 12497.02 68.67 55315.38 88888.00 2007-11-24 03:41:43.625 328 12497.00 68.65 55315.35 88888.00 2007-11-24 03:41:43.750 328 12497.02 68.62 55315.38 88888.00 2007-11-24 03:41:43.875 328 12497.08 68.70 55315.40 88888.00 2007-11-24 03:41:44.000 328 12497.00 68.72 55315.38 88888.00 2007-11-24 03:41:44.125 328 12496.92 68.75 55315.38 88888.00 2007-11-24 03:41:44.250 328 12496.95 68.72 55315.40 88888.00 2007-11-24 03:41:44.375 328 12497.00 68.65 55315.38 88888.00 2007-11-24 03:41:44.500 328 12497.00 68.65 55315.35 88888.00 2007-11-24 03:41:44.625 328 12497.00 68.67 55315.38 88888.00 2007-11-24 03:41:44.750 328 12496.92 68.67 55315.35 88888.00 2007-11-24 03:41:44.875 328 12496.95 68.67 55315.40 88888.00 2007-11-24 03:41:45.000 328 12497.00 68.67 55315.38 88888.00 2007-11-24 03:41:45.125 328 12496.98 68.67 55315.38 88888.00 2007-11-24 03:41:45.250 328 12496.92 68.70 55315.38 88888.00 2007-11-24 03:41:45.375 328 12496.90 68.70 55315.38 88888.00 2007-11-24 03:41:45.500 328 12496.92 68.72 55315.40 88888.00 2007-11-24 03:41:45.625 328 12496.95 68.72 55315.40 88888.00 2007-11-24 03:41:45.750 328 12497.00 68.75 55315.40 88888.00 2007-11-24 03:41:45.875 328 12496.98 68.78 55315.43 88888.00 2007-11-24 03:41:46.000 328 12496.95 68.75 55315.40 88888.00 2007-11-24 03:41:46.125 328 12496.90 68.70 55315.40 88888.00 2007-11-24 03:41:46.250 328 12496.83 68.62 55315.38 88888.00 2007-11-24 03:41:46.375 328 12496.90 68.67 55315.40 88888.00 2007-11-24 03:41:46.500 328 12497.00 68.75 55315.40 88888.00 2007-11-24 03:41:46.625 328 12497.02 68.72 55315.40 88888.00 2007-11-24 03:41:46.750 328 12496.98 68.75 55315.43 88888.00 2007-11-24 03:41:46.875 328 12496.98 68.78 55315.43 88888.00 2007-11-24 03:41:47.000 328 12496.95 68.72 55315.40 88888.00 2007-11-24 03:41:47.125 328 12496.90 68.65 55315.38 88888.00 2007-11-24 03:41:47.250 328 12496.83 68.65 55315.35 88888.00 2007-11-24 03:41:47.375 328 12496.80 68.67 55315.38 88888.00 2007-11-24 03:41:47.500 328 12496.80 68.72 55315.38 88888.00 2007-11-24 03:41:47.625 328 12496.83 68.78 55315.38 88888.00 2007-11-24 03:41:47.750 328 12496.92 68.78 55315.40 88888.00 2007-11-24 03:41:47.875 328 12496.88 68.75 55315.38 88888.00 2007-11-24 03:41:48.000 328 12496.80 68.78 55315.40 88888.00 2007-11-24 03:41:48.125 328 12496.83 68.80 55315.43 88888.00 2007-11-24 03:41:48.250 328 12496.77 68.72 55315.40 88888.00 2007-11-24 03:41:48.375 328 12496.80 68.70 55315.43 88888.00 2007-11-24 03:41:48.500 328 12496.85 68.72 55315.38 88888.00 2007-11-24 03:41:48.625 328 12496.90 68.72 55315.38 88888.00 2007-11-24 03:41:48.750 328 12496.95 68.72 55315.38 88888.00 2007-11-24 03:41:48.875 328 12496.90 68.72 55315.38 88888.00 2007-11-24 03:41:49.000 328 12496.88 68.72 55315.32 88888.00 2007-11-24 03:41:49.125 328 12496.90 68.75 55315.35 88888.00 2007-11-24 03:41:49.250 328 12496.92 68.72 55315.32 88888.00 2007-11-24 03:41:49.375 328 12496.88 68.75 55315.35 88888.00 2007-11-24 03:41:49.500 328 12496.88 68.78 55315.40 88888.00 2007-11-24 03:41:49.625 328 12496.95 68.75 55315.40 88888.00 2007-11-24 03:41:49.750 328 12496.98 68.78 55315.35 88888.00 2007-11-24 03:41:49.875 328 12497.00 68.78 55315.32 88888.00 2007-11-24 03:41:50.000 328 12496.98 68.72 55315.30 88888.00 2007-11-24 03:41:50.125 328 12496.92 68.75 55315.35 88888.00 2007-11-24 03:41:50.250 328 12496.92 68.83 55315.35 88888.00 2007-11-24 03:41:50.375 328 12497.00 68.90 55315.38 88888.00 2007-11-24 03:41:50.500 328 12496.98 68.97 55315.40 88888.00 2007-11-24 03:41:50.625 328 12496.95 68.90 55315.40 88888.00 2007-11-24 03:41:50.750 328 12496.88 68.80 55315.32 88888.00 2007-11-24 03:41:50.875 328 12496.85 68.78 55315.30 88888.00 2007-11-24 03:41:51.000 328 12496.85 68.83 55315.30 88888.00 2007-11-24 03:41:51.125 328 12496.98 68.88 55315.32 88888.00 2007-11-24 03:41:51.250 328 12496.90 68.83 55315.30 88888.00 2007-11-24 03:41:51.375 328 12496.92 68.83 55315.30 88888.00 2007-11-24 03:41:51.500 328 12496.98 68.90 55315.32 88888.00 2007-11-24 03:41:51.625 328 12496.95 68.85 55315.35 88888.00 2007-11-24 03:41:51.750 328 12496.90 68.83 55315.32 88888.00 2007-11-24 03:41:51.875 328 12496.88 68.92 55315.35 88888.00 2007-11-24 03:41:52.000 328 12496.92 68.90 55315.32 88888.00 2007-11-24 03:41:52.125 328 12496.92 68.88 55315.32 88888.00 2007-11-24 03:41:52.250 328 12496.92 68.90 55315.32 88888.00 2007-11-24 03:41:52.375 328 12496.90 68.88 55315.30 88888.00 2007-11-24 03:41:52.500 328 12496.85 68.90 55315.30 88888.00 2007-11-24 03:41:52.625 328 12496.90 68.95 55315.32 88888.00 2007-11-24 03:41:52.750 328 12496.90 68.95 55315.30 88888.00 2007-11-24 03:41:52.875 328 12496.85 68.95 55315.32 88888.00 2007-11-24 03:41:53.000 328 12496.85 68.92 55315.25 88888.00 2007-11-24 03:41:53.125 328 12496.90 68.90 55315.28 88888.00 2007-11-24 03:41:53.250 328 12496.92 68.92 55315.28 88888.00 2007-11-24 03:41:53.375 328 12497.00 68.97 55315.28 88888.00 2007-11-24 03:41:53.500 328 12496.92 68.97 55315.28 88888.00 2007-11-24 03:41:53.625 328 12496.88 69.05 55315.30 88888.00 2007-11-24 03:41:53.750 328 12496.83 69.00 55315.28 88888.00 2007-11-24 03:41:53.875 328 12496.80 68.95 55315.25 88888.00 2007-11-24 03:41:54.000 328 12496.85 69.03 55315.25 88888.00 2007-11-24 03:41:54.125 328 12496.90 69.08 55315.28 88888.00 2007-11-24 03:41:54.250 328 12496.88 69.08 55315.30 88888.00 2007-11-24 03:41:54.375 328 12496.88 69.08 55315.25 88888.00 2007-11-24 03:41:54.500 328 12496.95 69.08 55315.28 88888.00 2007-11-24 03:41:54.625 328 12497.00 69.10 55315.28 88888.00 2007-11-24 03:41:54.750 328 12496.98 69.17 55315.28 88888.00 2007-11-24 03:41:54.875 328 12496.98 69.17 55315.28 88888.00 2007-11-24 03:41:55.000 328 12496.98 69.20 55315.28 88888.00 2007-11-24 03:41:55.125 328 12496.98 69.17 55315.28 88888.00 2007-11-24 03:41:55.250 328 12497.02 69.15 55315.28 88888.00 2007-11-24 03:41:55.375 328 12497.05 69.17 55315.25 88888.00 2007-11-24 03:41:55.500 328 12497.05 69.22 55315.28 88888.00 2007-11-24 03:41:55.625 328 12497.10 69.25 55315.28 88888.00 2007-11-24 03:41:55.750 328 12497.02 69.22 55315.22 88888.00 2007-11-24 03:41:55.875 328 12497.08 69.25 55315.25 88888.00 2007-11-24 03:41:56.000 328 12497.12 69.33 55315.22 88888.00 2007-11-24 03:41:56.125 328 12497.12 69.33 55315.25 88888.00 2007-11-24 03:41:56.250 328 12497.10 69.30 55315.22 88888.00 2007-11-24 03:41:56.375 328 12497.08 69.33 55315.20 88888.00 2007-11-24 03:41:56.500 328 12497.08 69.33 55315.20 88888.00 2007-11-24 03:41:56.625 328 12497.15 69.38 55315.20 88888.00 2007-11-24 03:41:56.750 328 12497.20 69.38 55315.22 88888.00 2007-11-24 03:41:56.875 328 12497.23 69.42 55315.22 88888.00 2007-11-24 03:41:57.000 328 12497.23 69.35 55315.20 88888.00 2007-11-24 03:41:57.125 328 12497.23 69.35 55315.18 88888.00 2007-11-24 03:41:57.250 328 12497.20 69.35 55315.20 88888.00 2007-11-24 03:41:57.375 328 12497.20 69.35 55315.20 88888.00 2007-11-24 03:41:57.500 328 12497.25 69.42 55315.20 88888.00 2007-11-24 03:41:57.625 328 12497.30 69.50 55315.20 88888.00 2007-11-24 03:41:57.750 328 12497.30 69.50 55315.18 88888.00 2007-11-24 03:41:57.875 328 12497.30 69.45 55315.12 88888.00 2007-11-24 03:41:58.000 328 12497.25 69.42 55315.12 88888.00 2007-11-24 03:41:58.125 328 12497.38 69.53 55315.15 88888.00 2007-11-24 03:41:58.250 328 12497.45 69.53 55315.18 88888.00 2007-11-24 03:41:58.375 328 12497.38 69.50 55315.15 88888.00 2007-11-24 03:41:58.500 328 12497.38 69.47 55315.12 88888.00 2007-11-24 03:41:58.625 328 12497.40 69.50 55315.12 88888.00 2007-11-24 03:41:58.750 328 12497.30 69.47 55315.10 88888.00 2007-11-24 03:41:58.875 328 12497.23 69.47 55315.10 88888.00 2007-11-24 03:41:59.000 328 12497.27 69.47 55315.07 88888.00 2007-11-24 03:41:59.125 328 12497.38 69.47 55315.07 88888.00 2007-11-24 03:41:59.250 328 12497.50 69.55 55315.10 88888.00 2007-11-24 03:41:59.375 328 12497.58 69.62 55315.15 88888.00 2007-11-24 03:41:59.500 328 12497.52 69.62 55315.10 88888.00 2007-11-24 03:41:59.625 328 12497.48 69.60 55315.10 88888.00 2007-11-24 03:41:59.750 328 12497.50 69.60 55315.10 88888.00 2007-11-24 03:41:59.875 328 12497.52 69.62 55315.10 88888.00 2007-11-24 03:42:00.000 328 12497.55 69.65 55315.05 88888.00 2007-11-24 03:42:00.125 328 12497.48 69.62 55315.07 88888.00 2007-11-24 03:42:00.250 328 12497.45 69.58 55315.03 88888.00 2007-11-24 03:42:00.375 328 12497.48 69.60 55315.05 88888.00 2007-11-24 03:42:00.500 328 12497.55 69.65 55315.03 88888.00 2007-11-24 03:42:00.625 328 12497.58 69.62 55315.00 88888.00 2007-11-24 03:42:00.750 328 12497.58 69.67 55315.07 88888.00 2007-11-24 03:42:00.875 328 12497.62 69.75 55315.10 88888.00 2007-11-24 03:42:01.000 328 12497.67 69.80 55315.10 88888.00 2007-11-24 03:42:01.125 328 12497.73 69.80 55315.05 88888.00 2007-11-24 03:42:01.250 328 12497.70 69.70 55314.97 88888.00 2007-11-24 03:42:01.375 328 12497.62 69.72 55315.03 88888.00 2007-11-24 03:42:01.500 328 12497.60 69.75 55314.97 88888.00 2007-11-24 03:42:01.625 328 12497.62 69.75 55314.97 88888.00 2007-11-24 03:42:01.750 328 12497.73 69.78 55314.97 88888.00 2007-11-24 03:42:01.875 328 12497.73 69.80 55315.00 88888.00 2007-11-24 03:42:02.000 328 12497.70 69.75 55314.97 88888.00 2007-11-24 03:42:02.125 328 12497.67 69.80 55314.97 88888.00 2007-11-24 03:42:02.250 328 12497.70 69.90 55314.97 88888.00 2007-11-24 03:42:02.375 328 12497.67 69.85 55314.97 88888.00 2007-11-24 03:42:02.500 328 12497.67 69.83 55314.93 88888.00 2007-11-24 03:42:02.625 328 12497.67 69.83 55314.97 88888.00 2007-11-24 03:42:02.750 328 12497.77 69.88 55315.00 88888.00 2007-11-24 03:42:02.875 328 12497.70 69.85 55314.97 88888.00 2007-11-24 03:42:03.000 328 12497.73 69.90 55314.90 88888.00 2007-11-24 03:42:03.125 328 12497.77 69.90 55314.90 88888.00 2007-11-24 03:42:03.250 328 12497.75 69.95 55314.93 88888.00 2007-11-24 03:42:03.375 328 12497.80 69.95 55314.93 88888.00 2007-11-24 03:42:03.500 328 12497.77 69.95 55314.93 88888.00 2007-11-24 03:42:03.625 328 12497.80 69.92 55314.88 88888.00 2007-11-24 03:42:03.750 328 12497.85 69.95 55314.90 88888.00 2007-11-24 03:42:03.875 328 12497.95 70.05 55314.93 88888.00 2007-11-24 03:42:04.000 328 12497.98 70.03 55314.90 88888.00 2007-11-24 03:42:04.125 328 12498.00 70.05 55314.88 88888.00 2007-11-24 03:42:04.250 328 12497.95 70.05 55314.88 88888.00 2007-11-24 03:42:04.375 328 12498.00 70.08 55314.88 88888.00 2007-11-24 03:42:04.500 328 12498.05 70.08 55314.88 88888.00 2007-11-24 03:42:04.625 328 12498.05 70.10 55314.90 88888.00 2007-11-24 03:42:04.750 328 12498.02 70.15 55314.88 88888.00 2007-11-24 03:42:04.875 328 12498.00 70.12 55314.85 88888.00 2007-11-24 03:42:05.000 328 12498.05 70.12 55314.82 88888.00 2007-11-24 03:42:05.125 328 12498.05 70.10 55314.80 88888.00 2007-11-24 03:42:05.250 328 12498.05 70.10 55314.80 88888.00 2007-11-24 03:42:05.375 328 12498.10 70.12 55314.78 88888.00 2007-11-24 03:42:05.500 328 12498.15 70.20 55314.80 88888.00 2007-11-24 03:42:05.625 328 12498.15 70.15 55314.80 88888.00 2007-11-24 03:42:05.750 328 12498.12 70.17 55314.80 88888.00 2007-11-24 03:42:05.875 328 12498.23 70.25 55314.80 88888.00 2007-11-24 03:42:06.000 328 12498.25 70.25 55314.78 88888.00 2007-11-24 03:42:06.125 328 12498.23 70.28 55314.78 88888.00 2007-11-24 03:42:06.250 328 12498.20 70.22 55314.80 88888.00 2007-11-24 03:42:06.375 328 12498.23 70.25 55314.80 88888.00 2007-11-24 03:42:06.500 328 12498.23 70.25 55314.80 88888.00 2007-11-24 03:42:06.625 328 12498.23 70.22 55314.80 88888.00 2007-11-24 03:42:06.750 328 12498.23 70.25 55314.78 88888.00 2007-11-24 03:42:06.875 328 12498.33 70.28 55314.80 88888.00 2007-11-24 03:42:07.000 328 12498.35 70.30 55314.80 88888.00 2007-11-24 03:42:07.125 328 12498.40 70.35 55314.82 88888.00 2007-11-24 03:42:07.250 328 12498.38 70.25 55314.78 88888.00 2007-11-24 03:42:07.375 328 12498.35 70.28 55314.75 88888.00 2007-11-24 03:42:07.500 328 12498.38 70.30 55314.75 88888.00 2007-11-24 03:42:07.625 328 12498.38 70.33 55314.78 88888.00 2007-11-24 03:42:07.750 328 12498.33 70.38 55314.80 88888.00 2007-11-24 03:42:07.875 328 12498.38 70.45 55314.80 88888.00 2007-11-24 03:42:08.000 328 12498.40 70.45 55314.80 88888.00 2007-11-24 03:42:08.125 328 12498.40 70.38 55314.75 88888.00 2007-11-24 03:42:08.250 328 12498.48 70.40 55314.75 88888.00 2007-11-24 03:42:08.375 328 12498.52 70.42 55314.75 88888.00 2007-11-24 03:42:08.500 328 12498.52 70.42 55314.78 88888.00 2007-11-24 03:42:08.625 328 12498.50 70.40 55314.75 88888.00 2007-11-24 03:42:08.750 328 12498.52 70.45 55314.72 88888.00 2007-11-24 03:42:08.875 328 12498.55 70.45 55314.72 88888.00 2007-11-24 03:42:09.000 328 12498.52 70.45 55314.68 88888.00 2007-11-24 03:42:09.125 328 12498.50 70.47 55314.68 88888.00 2007-11-24 03:42:09.250 328 12498.50 70.45 55314.68 88888.00 2007-11-24 03:42:09.375 328 12498.55 70.47 55314.75 88888.00 2007-11-24 03:42:09.500 328 12498.70 70.55 55314.78 88888.00 2007-11-24 03:42:09.625 328 12498.73 70.55 55314.75 88888.00 2007-11-24 03:42:09.750 328 12498.70 70.53 55314.65 88888.00 2007-11-24 03:42:09.875 328 12498.65 70.50 55314.65 88888.00 2007-11-24 03:42:10.000 328 12498.62 70.50 55314.65 88888.00 2007-11-24 03:42:10.125 328 12498.60 70.47 55314.65 88888.00 2007-11-24 03:42:10.250 328 12498.60 70.50 55314.70 88888.00 2007-11-24 03:42:10.375 328 12498.65 70.55 55314.72 88888.00 2007-11-24 03:42:10.500 328 12498.67 70.58 55314.70 88888.00 2007-11-24 03:42:10.625 328 12498.75 70.58 55314.70 88888.00 2007-11-24 03:42:10.750 328 12498.77 70.55 55314.68 88888.00 2007-11-24 03:42:10.875 328 12498.77 70.62 55314.72 88888.00 2007-11-24 03:42:11.000 328 12498.75 70.65 55314.72 88888.00 2007-11-24 03:42:11.125 328 12498.75 70.60 55314.68 88888.00 2007-11-24 03:42:11.250 328 12498.65 70.53 55314.65 88888.00 2007-11-24 03:42:11.375 328 12498.75 70.53 55314.70 88888.00 2007-11-24 03:42:11.500 328 12498.80 70.60 55314.70 88888.00 2007-11-24 03:42:11.625 328 12498.75 70.62 55314.70 88888.00 2007-11-24 03:42:11.750 328 12498.77 70.62 55314.68 88888.00 2007-11-24 03:42:11.875 328 12498.83 70.62 55314.65 88888.00 2007-11-24 03:42:12.000 328 12498.80 70.62 55314.62 88888.00 2007-11-24 03:42:12.125 328 12498.85 70.62 55314.65 88888.00 2007-11-24 03:42:12.250 328 12498.88 70.65 55314.68 88888.00 2007-11-24 03:42:12.375 328 12498.98 70.70 55314.65 88888.00 2007-11-24 03:42:12.500 328 12499.02 70.72 55314.70 88888.00 2007-11-24 03:42:12.625 328 12498.98 70.72 55314.70 88888.00 2007-11-24 03:42:12.750 328 12498.92 70.72 55314.68 88888.00 2007-11-24 03:42:12.875 328 12498.95 70.78 55314.68 88888.00 2007-11-24 03:42:13.000 328 12499.00 70.78 55314.68 88888.00 2007-11-24 03:42:13.125 328 12499.00 70.72 55314.65 88888.00 2007-11-24 03:42:13.250 328 12499.00 70.75 55314.68 88888.00 2007-11-24 03:42:13.375 328 12499.05 70.78 55314.70 88888.00 2007-11-24 03:42:13.500 328 12499.08 70.72 55314.68 88888.00 2007-11-24 03:42:13.625 328 12499.10 70.75 55314.68 88888.00 2007-11-24 03:42:13.750 328 12499.05 70.75 55314.65 88888.00 2007-11-24 03:42:13.875 328 12499.12 70.83 55314.65 88888.00 2007-11-24 03:42:14.000 328 12499.15 70.83 55314.62 88888.00 2007-11-24 03:42:14.125 328 12499.15 70.75 55314.60 88888.00 2007-11-24 03:42:14.250 328 12499.05 70.72 55314.60 88888.00 2007-11-24 03:42:14.375 328 12499.08 70.78 55314.60 88888.00 2007-11-24 03:42:14.500 328 12499.12 70.78 55314.65 88888.00 2007-11-24 03:42:14.625 328 12499.15 70.78 55314.65 88888.00 2007-11-24 03:42:14.750 328 12499.10 70.78 55314.60 88888.00 2007-11-24 03:42:14.875 328 12499.15 70.78 55314.60 88888.00 2007-11-24 03:42:15.000 328 12499.15 70.78 55314.57 88888.00 2007-11-24 03:42:15.125 328 12499.17 70.83 55314.65 88888.00 2007-11-24 03:42:15.250 328 12499.17 70.80 55314.60 88888.00 2007-11-24 03:42:15.375 328 12499.23 70.83 55314.65 88888.00 2007-11-24 03:42:15.500 328 12499.20 70.90 55314.68 88888.00 2007-11-24 03:42:15.625 328 12499.20 70.90 55314.65 88888.00 2007-11-24 03:42:15.750 328 12499.20 70.90 55314.60 88888.00 2007-11-24 03:42:15.875 328 12499.20 70.80 55314.60 88888.00 2007-11-24 03:42:16.000 328 12499.25 70.83 55314.55 88888.00 2007-11-24 03:42:16.125 328 12499.30 70.88 55314.57 88888.00 2007-11-24 03:42:16.250 328 12499.30 70.90 55314.65 88888.00 2007-11-24 03:42:16.375 328 12499.33 70.90 55314.62 88888.00 2007-11-24 03:42:16.500 328 12499.33 70.92 55314.60 88888.00 2007-11-24 03:42:16.625 328 12499.27 70.85 55314.60 88888.00 2007-11-24 03:42:16.750 328 12499.25 70.80 55314.60 88888.00 2007-11-24 03:42:16.875 328 12499.30 70.85 55314.62 88888.00 2007-11-24 03:42:17.000 328 12499.35 70.90 55314.65 88888.00 2007-11-24 03:42:17.125 328 12499.40 70.92 55314.62 88888.00 2007-11-24 03:42:17.250 328 12499.27 70.80 55314.60 88888.00 2007-11-24 03:42:17.375 328 12499.23 70.80 55314.65 88888.00 2007-11-24 03:42:17.500 328 12499.23 70.85 55314.62 88888.00 2007-11-24 03:42:17.625 328 12499.25 70.85 55314.57 88888.00 2007-11-24 03:42:17.750 328 12499.27 70.85 55314.57 88888.00 2007-11-24 03:42:17.875 328 12499.27 70.88 55314.60 88888.00 2007-11-24 03:42:18.000 328 12499.23 70.90 55314.60 88888.00 2007-11-24 03:42:18.125 328 12499.23 70.85 55314.60 88888.00 2007-11-24 03:42:18.250 328 12499.27 70.85 55314.60 88888.00 2007-11-24 03:42:18.375 328 12499.33 70.90 55314.62 88888.00 2007-11-24 03:42:18.500 328 12499.35 70.92 55314.62 88888.00 2007-11-24 03:42:18.625 328 12499.33 70.90 55314.62 88888.00 2007-11-24 03:42:18.750 328 12499.33 70.92 55314.62 88888.00 2007-11-24 03:42:18.875 328 12499.42 70.92 55314.62 88888.00 2007-11-24 03:42:19.000 328 12499.48 70.95 55314.60 88888.00 2007-11-24 03:42:19.125 328 12499.42 70.92 55314.62 88888.00 2007-11-24 03:42:19.250 328 12499.45 70.90 55314.65 88888.00 2007-11-24 03:42:19.375 328 12499.52 70.92 55314.65 88888.00 2007-11-24 03:42:19.500 328 12499.50 70.92 55314.65 88888.00 2007-11-24 03:42:19.625 328 12499.40 70.85 55314.62 88888.00 2007-11-24 03:42:19.750 328 12499.35 70.80 55314.60 88888.00 2007-11-24 03:42:19.875 328 12499.40 70.85 55314.65 88888.00 2007-11-24 03:42:20.000 328 12499.60 70.92 55314.68 88888.00 2007-11-24 03:42:20.125 328 12499.52 70.92 55314.70 88888.00 2007-11-24 03:42:20.250 328 12499.48 70.92 55314.62 88888.00 2007-11-24 03:42:20.375 328 12499.45 70.85 55314.60 88888.00 2007-11-24 03:42:20.500 328 12499.45 70.83 55314.62 88888.00 2007-11-24 03:42:20.625 328 12499.45 70.85 55314.62 88888.00 2007-11-24 03:42:20.750 328 12499.48 70.90 55314.65 88888.00 2007-11-24 03:42:20.875 328 12499.52 70.88 55314.65 88888.00 2007-11-24 03:42:21.000 328 12499.48 70.78 55314.62 88888.00 2007-11-24 03:42:21.125 328 12499.38 70.83 55314.60 88888.00 2007-11-24 03:42:21.250 328 12499.38 70.85 55314.60 88888.00 2007-11-24 03:42:21.375 328 12499.45 70.88 55314.62 88888.00 2007-11-24 03:42:21.500 328 12499.42 70.85 55314.62 88888.00 2007-11-24 03:42:21.625 328 12499.38 70.83 55314.65 88888.00 2007-11-24 03:42:21.750 328 12499.42 70.88 55314.62 88888.00 2007-11-24 03:42:21.875 328 12499.50 70.90 55314.62 88888.00 2007-11-24 03:42:22.000 328 12499.48 70.85 55314.62 88888.00 2007-11-24 03:42:22.125 328 12499.42 70.90 55314.68 88888.00 2007-11-24 03:42:22.250 328 12499.45 70.92 55314.68 88888.00 2007-11-24 03:42:22.375 328 12499.52 70.88 55314.68 88888.00 2007-11-24 03:42:22.500 328 12499.48 70.85 55314.65 88888.00 2007-11-24 03:42:22.625 328 12499.50 70.88 55314.68 88888.00 2007-11-24 03:42:22.750 328 12499.52 70.85 55314.68 88888.00 2007-11-24 03:42:22.875 328 12499.50 70.85 55314.70 88888.00 2007-11-24 03:42:23.000 328 12499.55 70.88 55314.65 88888.00 2007-11-24 03:42:23.125 328 12499.60 70.88 55314.70 88888.00 2007-11-24 03:42:23.250 328 12499.58 70.85 55314.72 88888.00 2007-11-24 03:42:23.375 328 12499.45 70.78 55314.70 88888.00 2007-11-24 03:42:23.500 328 12499.50 70.80 55314.68 88888.00 2007-11-24 03:42:23.625 328 12499.52 70.83 55314.68 88888.00 2007-11-24 03:42:23.750 328 12499.48 70.85 55314.70 88888.00 2007-11-24 03:42:23.875 328 12499.48 70.85 55314.68 88888.00 2007-11-24 03:42:24.000 328 12499.50 70.85 55314.68 88888.00 2007-11-24 03:42:24.125 328 12499.58 70.80 55314.70 88888.00 2007-11-24 03:42:24.250 328 12499.65 70.80 55314.75 88888.00 2007-11-24 03:42:24.375 328 12499.62 70.88 55314.78 88888.00 2007-11-24 03:42:24.500 328 12499.50 70.83 55314.72 88888.00 2007-11-24 03:42:24.625 328 12499.50 70.80 55314.70 88888.00 2007-11-24 03:42:24.750 328 12499.55 70.75 55314.70 88888.00 2007-11-24 03:42:24.875 328 12499.58 70.83 55314.78 88888.00 2007-11-24 03:42:25.000 328 12499.58 70.83 55314.78 88888.00 2007-11-24 03:42:25.125 328 12499.58 70.80 55314.75 88888.00 2007-11-24 03:42:25.250 328 12499.50 70.72 55314.72 88888.00 2007-11-24 03:42:25.375 328 12499.45 70.72 55314.72 88888.00 2007-11-24 03:42:25.500 328 12499.48 70.70 55314.72 88888.00 2007-11-24 03:42:25.625 328 12499.45 70.72 55314.75 88888.00 2007-11-24 03:42:25.750 328 12499.45 70.72 55314.72 88888.00 2007-11-24 03:42:25.875 328 12499.52 70.78 55314.75 88888.00 2007-11-24 03:42:26.000 328 12499.55 70.75 55314.72 88888.00 2007-11-24 03:42:26.125 328 12499.48 70.67 55314.72 88888.00 2007-11-24 03:42:26.250 328 12499.45 70.67 55314.75 88888.00 2007-11-24 03:42:26.375 328 12499.50 70.70 55314.70 88888.00 2007-11-24 03:42:26.500 328 12499.42 70.62 55314.75 88888.00 2007-11-24 03:42:26.625 328 12499.50 70.65 55314.78 88888.00 2007-11-24 03:42:26.750 328 12499.52 70.65 55314.78 88888.00 2007-11-24 03:42:26.875 328 12499.50 70.62 55314.75 88888.00 2007-11-24 03:42:27.000 328 12499.58 70.67 55314.78 88888.00 2007-11-24 03:42:27.125 328 12499.58 70.67 55314.80 88888.00 2007-11-24 03:42:27.250 328 12499.52 70.62 55314.78 88888.00 2007-11-24 03:42:27.375 328 12499.52 70.60 55314.78 88888.00 2007-11-24 03:42:27.500 328 12499.48 70.62 55314.78 88888.00 2007-11-24 03:42:27.625 328 12499.45 70.60 55314.78 88888.00 2007-11-24 03:42:27.750 328 12499.42 70.55 55314.75 88888.00 2007-11-24 03:42:27.875 328 12499.42 70.55 55314.78 88888.00 2007-11-24 03:42:28.000 328 12499.45 70.55 55314.78 88888.00 2007-11-24 03:42:28.125 328 12499.48 70.60 55314.80 88888.00 2007-11-24 03:42:28.250 328 12499.40 70.58 55314.80 88888.00 2007-11-24 03:42:28.375 328 12499.38 70.58 55314.78 88888.00 2007-11-24 03:42:28.500 328 12499.40 70.58 55314.80 88888.00 2007-11-24 03:42:28.625 328 12499.38 70.50 55314.80 88888.00 2007-11-24 03:42:28.750 328 12499.45 70.55 55314.82 88888.00 2007-11-24 03:42:28.875 328 12499.55 70.58 55314.82 88888.00 2007-11-24 03:42:29.000 328 12499.52 70.60 55314.85 88888.00 2007-11-24 03:42:29.125 328 12499.48 70.62 55314.88 88888.00 2007-11-24 03:42:29.250 328 12499.38 70.42 55314.80 88888.00 2007-11-24 03:42:29.375 328 12499.35 70.38 55314.75 88888.00 2007-11-24 03:42:29.500 328 12499.45 70.45 55314.82 88888.00 2007-11-24 03:42:29.625 328 12499.42 70.47 55314.88 88888.00 2007-11-24 03:42:29.750 328 12499.40 70.47 55314.85 88888.00 2007-11-24 03:42:29.875 328 12499.45 70.47 55314.82 88888.00 2007-11-24 03:42:30.000 328 12499.42 70.45 55314.85 88888.00 2007-11-24 03:42:30.125 328 12499.38 70.40 55314.82 88888.00 2007-11-24 03:42:30.250 328 12499.33 70.40 55314.85 88888.00 2007-11-24 03:42:30.375 328 12499.35 70.40 55314.82 88888.00 2007-11-24 03:42:30.500 328 12499.35 70.35 55314.80 88888.00 2007-11-24 03:42:30.625 328 12499.33 70.33 55314.82 88888.00 2007-11-24 03:42:30.750 328 12499.30 70.38 55314.85 88888.00 2007-11-24 03:42:30.875 328 12499.27 70.38 55314.85 88888.00 2007-11-24 03:42:31.000 328 12499.33 70.40 55314.85 88888.00 2007-11-24 03:42:31.125 328 12499.40 70.38 55314.88 88888.00 2007-11-24 03:42:31.250 328 12499.35 70.35 55314.85 88888.00 2007-11-24 03:42:31.375 328 12499.40 70.38 55314.88 88888.00 2007-11-24 03:42:31.500 328 12499.33 70.38 55314.88 88888.00 2007-11-24 03:42:31.625 328 12499.25 70.28 55314.88 88888.00 2007-11-24 03:42:31.750 328 12499.30 70.30 55314.88 88888.00 2007-11-24 03:42:31.875 328 12499.25 70.25 55314.90 88888.00 2007-11-24 03:42:32.000 328 12499.25 70.20 55314.90 88888.00 2007-11-24 03:42:32.125 328 12499.27 70.15 55314.88 88888.00 2007-11-24 03:42:32.250 328 12499.27 70.20 55314.88 88888.00 2007-11-24 03:42:32.375 328 12499.27 70.22 55314.90 88888.00 2007-11-24 03:42:32.500 328 12499.23 70.22 55314.90 88888.00 2007-11-24 03:42:32.625 328 12499.17 70.17 55314.88 88888.00 2007-11-24 03:42:32.750 328 12499.17 70.15 55314.88 88888.00 2007-11-24 03:42:32.875 328 12499.15 70.22 55314.90 88888.00 2007-11-24 03:42:33.000 328 12499.12 70.20 55314.90 88888.00 2007-11-24 03:42:33.125 328 12499.10 70.10 55314.90 88888.00 2007-11-24 03:42:33.250 328 12499.08 70.10 55314.93 88888.00 2007-11-24 03:42:33.375 328 12499.10 70.12 55314.95 88888.00 2007-11-24 03:42:33.500 328 12499.12 70.08 55314.95 88888.00 2007-11-24 03:42:33.625 328 12499.15 70.08 55314.95 88888.00 2007-11-24 03:42:33.750 328 12499.10 70.10 55314.93 88888.00 2007-11-24 03:42:33.875 328 12499.02 70.03 55314.88 88888.00 2007-11-24 03:42:34.000 328 12499.02 70.03 55314.88 88888.00 2007-11-24 03:42:34.125 328 12499.00 70.00 55314.93 88888.00 2007-11-24 03:42:34.250 328 12498.95 69.97 55314.95 88888.00 2007-11-24 03:42:34.375 328 12498.98 70.03 55314.95 88888.00 2007-11-24 03:42:34.500 328 12499.08 70.12 55314.97 88888.00 2007-11-24 03:42:34.625 328 12499.02 70.05 55314.97 88888.00 2007-11-24 03:42:34.750 328 12498.95 69.95 55314.93 88888.00 2007-11-24 03:42:34.875 328 12498.98 69.97 55314.93 88888.00 2007-11-24 03:42:35.000 328 12499.00 69.97 55314.97 88888.00 2007-11-24 03:42:35.125 328 12498.95 69.92 55315.00 88888.00 2007-11-24 03:42:35.250 328 12498.80 69.78 55314.95 88888.00 2007-11-24 03:42:35.375 328 12498.83 69.78 55314.95 88888.00 2007-11-24 03:42:35.500 328 12498.88 69.80 55314.97 88888.00 2007-11-24 03:42:35.625 328 12498.90 69.85 55315.00 88888.00 2007-11-24 03:42:35.750 328 12498.95 69.83 55314.95 88888.00 2007-11-24 03:42:35.875 328 12498.98 69.85 55314.97 88888.00 2007-11-24 03:42:36.000 328 12498.98 69.85 55315.00 88888.00 2007-11-24 03:42:36.125 328 12498.90 69.83 55315.05 88888.00 2007-11-24 03:42:36.250 328 12498.85 69.80 55315.03 88888.00 2007-11-24 03:42:36.375 328 12498.85 69.80 55315.03 88888.00 2007-11-24 03:42:36.500 328 12498.77 69.83 55315.05 88888.00 2007-11-24 03:42:36.625 328 12498.80 69.85 55315.05 88888.00 2007-11-24 03:42:36.750 328 12498.88 69.85 55315.05 88888.00 2007-11-24 03:42:36.875 328 12498.88 69.83 55315.05 88888.00 2007-11-24 03:42:37.000 328 12498.88 69.75 55314.97 88888.00 2007-11-24 03:42:37.125 328 12498.85 69.75 55315.03 88888.00 2007-11-24 03:42:37.250 328 12498.85 69.70 55315.05 88888.00 2007-11-24 03:42:37.375 328 12498.85 69.72 55315.05 88888.00 2007-11-24 03:42:37.500 328 12498.83 69.67 55315.00 88888.00 2007-11-24 03:42:37.625 328 12498.83 69.70 55315.05 88888.00 2007-11-24 03:42:37.750 328 12498.83 69.70 55315.07 88888.00 2007-11-24 03:42:37.875 328 12498.77 69.62 55315.07 88888.00 2007-11-24 03:42:38.000 328 12498.70 69.58 55315.05 88888.00 2007-11-24 03:42:38.125 328 12498.67 69.62 55315.05 88888.00 2007-11-24 03:42:38.250 328 12498.70 69.67 55315.10 88888.00 2007-11-24 03:42:38.375 328 12498.75 69.70 55315.10 88888.00 2007-11-24 03:42:38.500 328 12498.75 69.70 55315.05 88888.00 2007-11-24 03:42:38.625 328 12498.75 69.62 55315.03 88888.00 2007-11-24 03:42:38.750 328 12498.65 69.53 55315.03 88888.00 2007-11-24 03:42:38.875 328 12498.58 69.53 55315.03 88888.00 2007-11-24 03:42:39.000 328 12498.58 69.60 55315.10 88888.00 2007-11-24 03:42:39.125 328 12498.60 69.60 55315.07 88888.00 2007-11-24 03:42:39.250 328 12498.55 69.55 55315.05 88888.00 2007-11-24 03:42:39.375 328 12498.52 69.50 55315.07 88888.00 2007-11-24 03:42:39.500 328 12498.58 69.58 55315.07 88888.00 2007-11-24 03:42:39.625 328 12498.52 69.58 55315.10 88888.00 2007-11-24 03:42:39.750 328 12498.50 69.58 55315.10 88888.00 2007-11-24 03:42:39.875 328 12498.55 69.60 55315.07 88888.00 2007-11-24 03:42:40.000 328 12498.50 69.53 55315.05 88888.00 2007-11-24 03:42:40.125 328 12498.50 69.50 55315.05 88888.00 2007-11-24 03:42:40.250 328 12498.48 69.47 55315.10 88888.00 2007-11-24 03:42:40.375 328 12498.45 69.50 55315.10 88888.00 2007-11-24 03:42:40.500 328 12498.50 69.50 55315.15 88888.00 2007-11-24 03:42:40.625 328 12498.50 69.47 55315.12 88888.00 2007-11-24 03:42:40.750 328 12498.48 69.47 55315.07 88888.00 2007-11-24 03:42:40.875 328 12498.45 69.50 55315.10 88888.00 2007-11-24 03:42:41.000 328 12498.45 69.42 55315.05 88888.00 2007-11-24 03:42:41.125 328 12498.48 69.42 55315.07 88888.00 2007-11-24 03:42:41.250 328 12498.48 69.35 55315.05 88888.00 2007-11-24 03:42:41.375 328 12498.45 69.30 55315.05 88888.00 2007-11-24 03:42:41.500 328 12498.48 69.38 55315.07 88888.00 2007-11-24 03:42:41.625 328 12498.55 69.42 55315.12 88888.00 2007-11-24 03:42:41.750 328 12498.52 69.42 55315.12 88888.00 2007-11-24 03:42:41.875 328 12498.45 69.38 55315.12 88888.00 2007-11-24 03:42:42.000 328 12498.45 69.35 55315.12 88888.00 2007-11-24 03:42:42.125 328 12498.45 69.35 55315.12 88888.00 2007-11-24 03:42:42.250 328 12498.40 69.30 55315.12 88888.00 2007-11-24 03:42:42.375 328 12498.40 69.28 55315.12 88888.00 2007-11-24 03:42:42.500 328 12498.33 69.30 55315.12 88888.00 2007-11-24 03:42:42.625 328 12498.35 69.38 55315.12 88888.00 2007-11-24 03:42:42.750 328 12498.42 69.35 55315.15 88888.00 2007-11-24 03:42:42.875 328 12498.42 69.30 55315.12 88888.00 2007-11-24 03:42:43.000 328 12498.40 69.22 55315.12 88888.00 2007-11-24 03:42:43.125 328 12498.40 69.28 55315.15 88888.00 2007-11-24 03:42:43.250 328 12498.33 69.35 55315.15 88888.00 2007-11-24 03:42:43.375 328 12498.33 69.35 55315.15 88888.00 2007-11-24 03:42:43.500 328 12498.30 69.30 55315.10 88888.00 2007-11-24 03:42:43.625 328 12498.33 69.30 55315.10 88888.00 2007-11-24 03:42:43.750 328 12498.40 69.28 55315.12 88888.00 2007-11-24 03:42:43.875 328 12498.45 69.35 55315.15 88888.00 2007-11-24 03:42:44.000 328 12498.50 69.38 55315.15 88888.00 2007-11-24 03:42:44.125 328 12498.52 69.33 55315.15 88888.00 2007-11-24 03:42:44.250 328 12498.45 69.25 55315.15 88888.00 2007-11-24 03:42:44.375 328 12498.40 69.22 55315.18 88888.00 2007-11-24 03:42:44.500 328 12498.35 69.17 55315.12 88888.00 2007-11-24 03:42:44.625 328 12498.33 69.20 55315.12 88888.00 2007-11-24 03:42:44.750 328 12498.38 69.20 55315.12 88888.00 2007-11-24 03:42:44.875 328 12498.27 69.20 55315.10 88888.00 2007-11-24 03:42:45.000 328 12498.23 69.12 55315.05 88888.00 2007-11-24 03:42:45.125 328 12498.27 69.17 55315.12 88888.00 2007-11-24 03:42:45.250 328 12498.25 69.20 55315.18 88888.00 2007-11-24 03:42:45.375 328 12498.20 69.22 55315.15 88888.00 2007-11-24 03:42:45.500 328 12498.25 69.20 55315.12 88888.00 2007-11-24 03:42:45.625 328 12498.27 69.12 55315.10 88888.00 2007-11-24 03:42:45.750 328 12498.30 69.15 55315.12 88888.00 2007-11-24 03:42:45.875 328 12498.33 69.12 55315.12 88888.00 2007-11-24 03:42:46.000 328 12498.23 69.12 55315.10 88888.00 2007-11-24 03:42:46.125 328 12498.17 69.15 55315.10 88888.00 2007-11-24 03:42:46.250 328 12498.15 69.10 55315.12 88888.00 2007-11-24 03:42:46.375 328 12498.12 69.05 55315.10 88888.00 2007-11-24 03:42:46.500 328 12498.10 69.05 55315.10 88888.00 2007-11-24 03:42:46.625 328 12498.17 69.10 55315.12 88888.00 2007-11-24 03:42:46.750 328 12498.17 69.12 55315.18 88888.00 2007-11-24 03:42:46.875 328 12498.12 69.12 55315.15 88888.00 2007-11-24 03:42:47.000 328 12498.10 69.10 55315.15 88888.00 2007-11-24 03:42:47.125 328 12498.08 69.05 55315.12 88888.00 2007-11-24 03:42:47.250 328 12498.08 69.10 55315.15 88888.00 2007-11-24 03:42:47.375 328 12498.12 69.15 55315.15 88888.00 2007-11-24 03:42:47.500 328 12498.10 69.10 55315.15 88888.00 2007-11-24 03:42:47.625 328 12497.98 69.08 55315.12 88888.00 2007-11-24 03:42:47.750 328 12498.00 69.05 55315.15 88888.00 2007-11-24 03:42:47.875 328 12498.00 69.05 55315.12 88888.00 2007-11-24 03:42:48.000 328 12498.00 69.00 55315.07 88888.00 2007-11-24 03:42:48.125 328 12497.95 68.97 55315.07 88888.00 2007-11-24 03:42:48.250 328 12497.95 68.95 55315.07 88888.00 2007-11-24 03:42:48.375 328 12498.00 68.95 55315.07 88888.00 2007-11-24 03:42:48.500 328 12498.00 68.95 55315.10 88888.00 2007-11-24 03:42:48.625 328 12498.05 68.95 55315.10 88888.00 2007-11-24 03:42:48.750 328 12498.05 69.00 55315.10 88888.00 2007-11-24 03:42:48.875 328 12497.98 68.90 55315.07 88888.00 2007-11-24 03:42:49.000 328 12497.98 68.95 55315.10 88888.00 2007-11-24 03:42:49.125 328 12498.08 69.00 55315.10 88888.00 2007-11-24 03:42:49.250 328 12498.08 69.03 55315.12 88888.00 2007-11-24 03:42:49.375 328 12498.10 69.08 55315.15 88888.00 2007-11-24 03:42:49.500 328 12498.10 69.03 55315.15 88888.00 2007-11-24 03:42:49.625 328 12498.00 69.03 55315.12 88888.00 2007-11-24 03:42:49.750 328 12497.98 69.00 55315.12 88888.00 2007-11-24 03:42:49.875 328 12497.98 68.92 55315.10 88888.00 2007-11-24 03:42:50.000 328 12497.95 68.97 55315.12 88888.00 2007-11-24 03:42:50.125 328 12497.92 69.00 55315.15 88888.00 2007-11-24 03:42:50.250 328 12497.85 68.92 55315.10 88888.00 2007-11-24 03:42:50.375 328 12497.85 68.88 55315.12 88888.00 2007-11-24 03:42:50.500 328 12497.88 68.88 55315.10 88888.00 2007-11-24 03:42:50.625 328 12497.92 68.90 55315.07 88888.00 2007-11-24 03:42:50.750 328 12498.00 69.00 55315.10 88888.00 2007-11-24 03:42:50.875 328 12497.98 68.97 55315.10 88888.00 2007-11-24 03:42:51.000 328 12498.00 68.97 55315.10 88888.00 2007-11-24 03:42:51.125 328 12497.98 68.90 55315.10 88888.00 2007-11-24 03:42:51.250 328 12497.95 68.88 55315.07 88888.00 2007-11-24 03:42:51.375 328 12498.00 68.90 55315.05 88888.00 2007-11-24 03:42:51.500 328 12497.92 68.88 55315.05 88888.00 2007-11-24 03:42:51.625 328 12497.95 68.80 55315.03 88888.00 2007-11-24 03:42:51.750 328 12497.92 68.85 55315.05 88888.00 2007-11-24 03:42:51.875 328 12497.98 68.95 55315.07 88888.00 2007-11-24 03:42:52.000 328 12498.00 68.92 55315.03 88888.00 2007-11-24 03:42:52.125 328 12498.00 68.88 55315.03 88888.00 2007-11-24 03:42:52.250 328 12497.92 68.85 55315.05 88888.00 2007-11-24 03:42:52.375 328 12497.90 68.83 55315.05 88888.00 2007-11-24 03:42:52.500 328 12497.92 68.85 55315.05 88888.00 2007-11-24 03:42:52.625 328 12497.95 68.88 55315.05 88888.00 2007-11-24 03:42:52.750 328 12497.98 68.88 55315.05 88888.00 2007-11-24 03:42:52.875 328 12498.00 68.90 55315.10 88888.00 2007-11-24 03:42:53.000 328 12497.90 68.85 55315.05 88888.00 2007-11-24 03:42:53.125 328 12497.77 68.85 55315.05 88888.00 2007-11-24 03:42:53.250 328 12497.83 68.90 55315.05 88888.00 2007-11-24 03:42:53.375 328 12497.88 68.90 55315.05 88888.00 2007-11-24 03:42:53.500 328 12497.90 68.88 55315.07 88888.00 2007-11-24 03:42:53.625 328 12497.88 68.88 55315.03 88888.00 2007-11-24 03:42:53.750 328 12497.85 68.85 55315.05 88888.00 2007-11-24 03:42:53.875 328 12497.90 68.85 55315.05 88888.00 2007-11-24 03:42:54.000 328 12497.92 68.88 55315.05 88888.00 2007-11-24 03:42:54.125 328 12497.92 68.85 55315.03 88888.00 2007-11-24 03:42:54.250 328 12497.90 68.83 55315.03 88888.00 2007-11-24 03:42:54.375 328 12497.90 68.83 55315.05 88888.00 2007-11-24 03:42:54.500 328 12497.90 68.80 55315.03 88888.00 2007-11-24 03:42:54.625 328 12497.92 68.85 55315.05 88888.00 2007-11-24 03:42:54.750 328 12497.95 68.85 55315.07 88888.00 2007-11-24 03:42:54.875 328 12497.92 68.80 55315.03 88888.00 2007-11-24 03:42:55.000 328 12497.92 68.80 55315.03 88888.00 2007-11-24 03:42:55.125 328 12498.00 68.88 55315.03 88888.00 2007-11-24 03:42:55.250 328 12497.92 68.88 55315.03 88888.00 2007-11-24 03:42:55.375 328 12497.90 68.85 55315.00 88888.00 2007-11-24 03:42:55.500 328 12497.88 68.78 55314.97 88888.00 2007-11-24 03:42:55.625 328 12497.80 68.75 55315.00 88888.00 2007-11-24 03:42:55.750 328 12497.88 68.83 55315.00 88888.00 2007-11-24 03:42:55.875 328 12497.92 68.83 55315.05 88888.00 2007-11-24 03:42:56.000 328 12497.90 68.83 55315.00 88888.00 2007-11-24 03:42:56.125 328 12497.85 68.88 55315.03 88888.00 2007-11-24 03:42:56.250 328 12497.85 68.80 55315.00 88888.00 2007-11-24 03:42:56.375 328 12497.90 68.80 55315.03 88888.00 2007-11-24 03:42:56.500 328 12497.90 68.80 55315.00 88888.00 2007-11-24 03:42:56.625 328 12497.98 68.75 55315.00 88888.00 2007-11-24 03:42:56.750 328 12497.95 68.78 55314.97 88888.00 2007-11-24 03:42:56.875 328 12497.88 68.70 55314.95 88888.00 2007-11-24 03:42:57.000 328 12497.85 68.72 55314.95 88888.00 2007-11-24 03:42:57.125 328 12497.88 68.78 55314.97 88888.00 2007-11-24 03:42:57.250 328 12497.85 68.80 55315.00 88888.00 2007-11-24 03:42:57.375 328 12497.88 68.80 55314.97 88888.00 2007-11-24 03:42:57.500 328 12497.85 68.78 55315.00 88888.00 2007-11-24 03:42:57.625 328 12497.88 68.72 55315.00 88888.00 2007-11-24 03:42:57.750 328 12497.98 68.80 55315.00 88888.00 2007-11-24 03:42:57.875 328 12498.02 68.85 55314.97 88888.00 2007-11-24 03:42:58.000 328 12497.98 68.83 55314.97 88888.00 2007-11-24 03:42:58.125 328 12497.95 68.78 55314.97 88888.00 2007-11-24 03:42:58.250 328 12497.92 68.75 55314.95 88888.00 2007-11-24 03:42:58.375 328 12497.88 68.75 55314.93 88888.00 2007-11-24 03:42:58.500 328 12497.92 68.72 55314.93 88888.00 2007-11-24 03:42:58.625 328 12498.02 68.75 55314.95 88888.00 2007-11-24 03:42:58.750 328 12497.98 68.75 55314.93 88888.00 2007-11-24 03:42:58.875 328 12497.92 68.75 55314.90 88888.00 2007-11-24 03:42:59.000 328 12497.88 68.72 55314.90 88888.00 2007-11-24 03:42:59.125 328 12497.83 68.72 55314.93 88888.00 2007-11-24 03:42:59.250 328 12497.80 68.72 55314.95 88888.00 2007-11-24 03:42:59.375 328 12497.90 68.72 55314.93 88888.00 2007-11-24 03:42:59.500 328 12497.90 68.72 55314.95 88888.00 2007-11-24 03:42:59.625 328 12497.88 68.75 55314.95 88888.00 2007-11-24 03:42:59.750 328 12497.80 68.75 55314.93 88888.00 2007-11-24 03:42:59.875 328 12497.88 68.72 55314.93 88888.00 2007-11-24 03:43:00.000 328 12497.92 68.72 55314.90 88888.00 2007-11-24 03:43:00.125 328 12497.98 68.75 55314.90 88888.00 2007-11-24 03:43:00.250 328 12497.98 68.80 55314.90 88888.00 2007-11-24 03:43:00.375 328 12497.92 68.72 55314.90 88888.00 2007-11-24 03:43:00.500 328 12497.90 68.70 55314.88 88888.00 2007-11-24 03:43:00.625 328 12497.92 68.75 55314.90 88888.00 2007-11-24 03:43:00.750 328 12497.98 68.78 55314.93 88888.00 2007-11-24 03:43:00.875 328 12498.02 68.78 55314.90 88888.00 2007-11-24 03:43:01.000 328 12497.95 68.72 55314.85 88888.00 2007-11-24 03:43:01.125 328 12497.88 68.70 55314.82 88888.00 2007-11-24 03:43:01.250 328 12497.95 68.75 55314.90 88888.00 2007-11-24 03:43:01.375 328 12497.95 68.80 55314.93 88888.00 2007-11-24 03:43:01.500 328 12497.90 68.78 55314.88 88888.00 2007-11-24 03:43:01.625 328 12497.90 68.72 55314.85 88888.00 2007-11-24 03:43:01.750 328 12497.90 68.70 55314.82 88888.00 2007-11-24 03:43:01.875 328 12497.83 68.60 55314.82 88888.00 2007-11-24 03:43:02.000 328 12497.80 68.58 55314.78 88888.00 2007-11-24 03:43:02.125 328 12497.77 68.67 55314.82 88888.00 2007-11-24 03:43:02.250 328 12497.80 68.67 55314.85 88888.00 2007-11-24 03:43:02.375 328 12497.92 68.72 55314.85 88888.00 2007-11-24 03:43:02.500 328 12498.00 68.78 55314.90 88888.00 2007-11-24 03:43:02.625 328 12498.05 68.80 55314.88 88888.00 2007-11-24 03:43:02.750 328 12498.02 68.72 55314.85 88888.00 2007-11-24 03:43:02.875 328 12497.90 68.75 55314.82 88888.00 2007-11-24 03:43:03.000 328 12497.88 68.72 55314.85 88888.00 2007-11-24 03:43:03.125 328 12497.95 68.72 55314.85 88888.00 2007-11-24 03:43:03.250 328 12497.98 68.70 55314.88 88888.00 2007-11-24 03:43:03.375 328 12498.02 68.75 55314.88 88888.00 2007-11-24 03:43:03.500 328 12498.02 68.72 55314.82 88888.00 2007-11-24 03:43:03.625 328 12498.05 68.70 55314.88 88888.00 2007-11-24 03:43:03.750 328 12498.02 68.75 55314.88 88888.00 2007-11-24 03:43:03.875 328 12498.00 68.75 55314.88 88888.00 2007-11-24 03:43:04.000 328 12497.95 68.75 55314.85 88888.00 2007-11-24 03:43:04.125 328 12497.98 68.78 55314.90 88888.00 2007-11-24 03:43:04.250 328 12497.88 68.67 55314.88 88888.00 2007-11-24 03:43:04.375 328 12497.92 68.75 55314.88 88888.00 2007-11-24 03:43:04.500 328 12498.00 68.75 55314.85 88888.00 2007-11-24 03:43:04.625 328 12498.08 68.78 55314.82 88888.00 2007-11-24 03:43:04.750 328 12498.12 68.80 55314.85 88888.00 2007-11-24 03:43:04.875 328 12498.05 68.78 55314.80 88888.00 2007-11-24 03:43:05.000 328 12498.05 68.75 55314.78 88888.00 2007-11-24 03:43:05.125 328 12498.10 68.70 55314.78 88888.00 2007-11-24 03:43:05.250 328 12498.08 68.67 55314.80 88888.00 2007-11-24 03:43:05.375 328 12498.10 68.72 55314.82 88888.00 2007-11-24 03:43:05.500 328 12498.05 68.75 55314.82 88888.00 2007-11-24 03:43:05.625 328 12498.02 68.78 55314.85 88888.00 2007-11-24 03:43:05.750 328 12498.08 68.83 55314.85 88888.00 2007-11-24 03:43:05.875 328 12498.10 68.78 55314.88 88888.00 2007-11-24 03:43:06.000 328 12498.05 68.75 55314.82 88888.00 2007-11-24 03:43:06.125 328 12498.02 68.78 55314.80 88888.00 2007-11-24 03:43:06.250 328 12497.98 68.80 55314.80 88888.00 2007-11-24 03:43:06.375 328 12497.98 68.78 55314.80 88888.00 2007-11-24 03:43:06.500 328 12497.98 68.75 55314.80 88888.00 2007-11-24 03:43:06.625 328 12497.98 68.75 55314.82 88888.00 2007-11-24 03:43:06.750 328 12498.00 68.78 55314.80 88888.00 2007-11-24 03:43:06.875 328 12498.08 68.85 55314.82 88888.00 2007-11-24 03:43:07.000 328 12498.08 68.80 55314.78 88888.00 2007-11-24 03:43:07.125 328 12498.02 68.72 55314.78 88888.00 2007-11-24 03:43:07.250 328 12498.00 68.72 55314.78 88888.00 2007-11-24 03:43:07.375 328 12498.00 68.72 55314.78 88888.00 2007-11-24 03:43:07.500 328 12497.95 68.72 55314.78 88888.00 2007-11-24 03:43:07.625 328 12497.98 68.83 55314.80 88888.00 2007-11-24 03:43:07.750 328 12497.98 68.85 55314.80 88888.00 2007-11-24 03:43:07.875 328 12498.00 68.83 55314.82 88888.00 2007-11-24 03:43:08.000 328 12498.08 68.80 55314.78 88888.00 2007-11-24 03:43:08.125 328 12498.10 68.80 55314.80 88888.00 2007-11-24 03:43:08.250 328 12498.17 68.80 55314.80 88888.00 2007-11-24 03:43:08.375 328 12498.17 68.83 55314.80 88888.00 2007-11-24 03:43:08.500 328 12498.12 68.83 55314.82 88888.00 2007-11-24 03:43:08.625 328 12498.12 68.83 55314.82 88888.00 2007-11-24 03:43:08.750 328 12498.08 68.83 55314.80 88888.00 2007-11-24 03:43:08.875 328 12498.10 68.83 55314.80 88888.00 2007-11-24 03:43:09.000 328 12498.20 68.90 55314.85 88888.00 2007-11-24 03:43:09.125 328 12498.23 68.85 55314.82 88888.00 2007-11-24 03:43:09.250 328 12498.17 68.85 55314.82 88888.00 2007-11-24 03:43:09.375 328 12498.17 68.88 55314.85 88888.00 2007-11-24 03:43:09.500 328 12498.17 68.88 55314.82 88888.00 2007-11-24 03:43:09.625 328 12498.20 68.88 55314.85 88888.00 2007-11-24 03:43:09.750 328 12498.15 68.88 55314.82 88888.00 2007-11-24 03:43:09.875 328 12498.12 68.88 55314.82 88888.00 2007-11-24 03:43:10.000 328 12498.10 68.88 55314.78 88888.00 2007-11-24 03:43:10.125 328 12498.17 68.92 55314.80 88888.00 2007-11-24 03:43:10.250 328 12498.17 68.85 55314.82 88888.00 2007-11-24 03:43:10.375 328 12498.20 68.83 55314.78 88888.00 2007-11-24 03:43:10.500 328 12498.17 68.88 55314.80 88888.00 2007-11-24 03:43:10.625 328 12498.15 68.90 55314.80 88888.00 2007-11-24 03:43:10.750 328 12498.17 68.92 55314.82 88888.00 2007-11-24 03:43:10.875 328 12498.20 68.88 55314.80 88888.00 2007-11-24 03:43:11.000 328 12498.25 68.90 55314.80 88888.00 2007-11-24 03:43:11.125 328 12498.17 68.88 55314.80 88888.00 2007-11-24 03:43:11.250 328 12498.12 68.90 55314.78 88888.00 2007-11-24 03:43:11.375 328 12498.12 68.95 55314.80 88888.00 2007-11-24 03:43:11.500 328 12498.15 68.92 55314.75 88888.00 2007-11-24 03:43:11.625 328 12498.17 68.95 55314.78 88888.00 2007-11-24 03:43:11.750 328 12498.12 68.90 55314.75 88888.00 2007-11-24 03:43:11.875 328 12498.10 68.88 55314.75 88888.00 2007-11-24 03:43:12.000 328 12498.17 68.97 55314.78 88888.00 2007-11-24 03:43:12.125 328 12498.17 69.05 55314.80 88888.00 2007-11-24 03:43:12.250 328 12498.17 69.03 55314.78 88888.00 2007-11-24 03:43:12.375 328 12498.23 68.95 55314.78 88888.00 2007-11-24 03:43:12.500 328 12498.17 68.92 55314.78 88888.00 2007-11-24 03:43:12.625 328 12498.05 68.97 55314.78 88888.00 2007-11-24 03:43:12.750 328 12498.10 69.00 55314.80 88888.00 2007-11-24 03:43:12.875 328 12498.10 68.97 55314.75 88888.00 2007-11-24 03:43:13.000 328 12498.12 68.90 55314.70 88888.00 2007-11-24 03:43:13.125 328 12498.12 68.92 55314.75 88888.00 2007-11-24 03:43:13.250 328 12498.20 68.97 55314.75 88888.00 2007-11-24 03:43:13.375 328 12498.25 69.03 55314.75 88888.00 2007-11-24 03:43:13.500 328 12498.17 69.03 55314.75 88888.00 2007-11-24 03:43:13.625 328 12498.15 69.05 55314.78 88888.00 2007-11-24 03:43:13.750 328 12498.15 69.03 55314.75 88888.00 2007-11-24 03:43:13.875 328 12498.17 68.97 55314.75 88888.00 2007-11-24 03:43:14.000 328 12498.23 69.08 55314.78 88888.00 2007-11-24 03:43:14.125 328 12498.23 69.15 55314.82 88888.00 2007-11-24 03:43:14.250 328 12498.23 69.08 55314.75 88888.00 2007-11-24 03:43:14.375 328 12498.23 69.03 55314.72 88888.00 2007-11-24 03:43:14.500 328 12498.23 69.00 55314.75 88888.00 2007-11-24 03:43:14.625 328 12498.30 69.08 55314.78 88888.00 2007-11-24 03:43:14.750 328 12498.30 69.08 55314.78 88888.00 2007-11-24 03:43:14.875 328 12498.23 69.12 55314.78 88888.00 2007-11-24 03:43:15.000 328 12498.17 69.10 55314.75 88888.00 2007-11-24 03:43:15.125 328 12498.15 69.10 55314.78 88888.00 2007-11-24 03:43:15.250 328 12498.10 69.03 55314.78 88888.00 2007-11-24 03:43:15.375 328 12498.15 69.05 55314.75 88888.00 2007-11-24 03:43:15.500 328 12498.17 69.05 55314.78 88888.00 2007-11-24 03:43:15.625 328 12498.23 69.12 55314.78 88888.00 2007-11-24 03:43:15.750 328 12498.20 69.17 55314.78 88888.00 2007-11-24 03:43:15.875 328 12498.15 69.12 55314.80 88888.00 2007-11-24 03:43:16.000 328 12498.15 69.10 55314.75 88888.00 2007-11-24 03:43:16.125 328 12498.15 69.10 55314.78 88888.00 2007-11-24 03:43:16.250 328 12498.20 69.15 55314.80 88888.00 2007-11-24 03:43:16.375 328 12498.27 69.17 55314.80 88888.00 2007-11-24 03:43:16.500 328 12498.33 69.22 55314.82 88888.00 2007-11-24 03:43:16.625 328 12498.35 69.28 55314.85 88888.00 2007-11-24 03:43:16.750 328 12498.23 69.25 55314.80 88888.00 2007-11-24 03:43:16.875 328 12498.10 69.20 55314.78 88888.00 2007-11-24 03:43:17.000 328 12498.08 69.15 55314.75 88888.00 2007-11-24 03:43:17.125 328 12498.17 69.12 55314.80 88888.00 2007-11-24 03:43:17.250 328 12498.27 69.22 55314.80 88888.00 2007-11-24 03:43:17.375 328 12498.33 69.28 55314.82 88888.00 2007-11-24 03:43:17.500 328 12498.23 69.20 55314.78 88888.00 2007-11-24 03:43:17.625 328 12498.20 69.17 55314.80 88888.00 2007-11-24 03:43:17.750 328 12498.23 69.28 55314.80 88888.00 2007-11-24 03:43:17.875 328 12498.17 69.22 55314.78 88888.00 2007-11-24 03:43:18.000 328 12498.23 69.20 55314.75 88888.00 2007-11-24 03:43:18.125 328 12498.27 69.25 55314.80 88888.00 2007-11-24 03:43:18.250 328 12498.30 69.33 55314.88 88888.00 2007-11-24 03:43:18.375 328 12498.27 69.30 55314.82 88888.00 2007-11-24 03:43:18.500 328 12498.23 69.25 55314.80 88888.00 2007-11-24 03:43:18.625 328 12498.20 69.25 55314.75 88888.00 2007-11-24 03:43:18.750 328 12498.23 69.25 55314.78 88888.00 2007-11-24 03:43:18.875 328 12498.23 69.28 55314.78 88888.00 2007-11-24 03:43:19.000 328 12498.15 69.28 55314.78 88888.00 2007-11-24 03:43:19.125 328 12498.12 69.22 55314.78 88888.00 2007-11-24 03:43:19.250 328 12498.20 69.30 55314.80 88888.00 2007-11-24 03:43:19.375 328 12498.33 69.33 55314.85 88888.00 2007-11-24 03:43:19.500 328 12498.20 69.28 55314.78 88888.00 2007-11-24 03:43:19.625 328 12498.17 69.35 55314.80 88888.00 2007-11-24 03:43:19.750 328 12498.25 69.38 55314.85 88888.00 2007-11-24 03:43:19.875 328 12498.25 69.28 55314.85 88888.00 2007-11-24 03:43:20.000 328 12498.17 69.17 55314.80 88888.00 2007-11-24 03:43:20.125 328 12498.17 69.20 55314.80 88888.00 2007-11-24 03:43:20.250 328 12498.10 69.20 55314.80 88888.00 2007-11-24 03:43:20.375 328 12498.12 69.28 55314.85 88888.00 2007-11-24 03:43:20.500 328 12498.10 69.33 55314.88 88888.00 2007-11-24 03:43:20.625 328 12498.12 69.33 55314.88 88888.00 2007-11-24 03:43:20.750 328 12498.17 69.28 55314.82 88888.00 2007-11-24 03:43:20.875 328 12498.25 69.33 55314.85 88888.00 2007-11-24 03:43:21.000 328 12498.25 69.40 55314.82 88888.00 2007-11-24 03:43:21.125 328 12498.25 69.38 55314.82 88888.00 2007-11-24 03:43:21.250 328 12498.20 69.25 55314.82 88888.00 2007-11-24 03:43:21.375 328 12498.17 69.28 55314.82 88888.00 2007-11-24 03:43:21.500 328 12498.20 69.38 55314.85 88888.00 2007-11-24 03:43:21.625 328 12498.27 69.40 55314.85 88888.00 2007-11-24 03:43:21.750 328 12498.23 69.33 55314.80 88888.00 2007-11-24 03:43:21.875 328 12498.20 69.28 55314.82 88888.00 2007-11-24 03:43:22.000 328 12498.15 69.28 55314.80 88888.00 2007-11-24 03:43:22.125 328 12498.17 69.25 55314.80 88888.00 2007-11-24 03:43:22.250 328 12498.23 69.28 55314.82 88888.00 2007-11-24 03:43:22.375 328 12498.17 69.33 55314.82 88888.00 2007-11-24 03:43:22.500 328 12498.20 69.33 55314.82 88888.00 2007-11-24 03:43:22.625 328 12498.25 69.38 55314.85 88888.00 2007-11-24 03:43:22.750 328 12498.23 69.35 55314.88 88888.00 2007-11-24 03:43:22.875 328 12498.23 69.40 55314.90 88888.00 2007-11-24 03:43:23.000 328 12498.20 69.35 55314.88 88888.00 2007-11-24 03:43:23.125 328 12498.17 69.35 55314.88 88888.00 2007-11-24 03:43:23.250 328 12498.17 69.33 55314.90 88888.00 2007-11-24 03:43:23.375 328 12498.20 69.38 55314.90 88888.00 2007-11-24 03:43:23.500 328 12498.20 69.38 55314.88 88888.00 2007-11-24 03:43:23.625 328 12498.17 69.38 55314.85 88888.00 2007-11-24 03:43:23.750 328 12498.17 69.35 55314.82 88888.00 2007-11-24 03:43:23.875 328 12498.12 69.35 55314.85 88888.00 2007-11-24 03:43:24.000 328 12498.15 69.42 55314.85 88888.00 2007-11-24 03:43:24.125 328 12498.25 69.45 55314.88 88888.00 2007-11-24 03:43:24.250 328 12498.23 69.38 55314.88 88888.00 2007-11-24 03:43:24.375 328 12498.17 69.40 55314.88 88888.00 2007-11-24 03:43:24.500 328 12498.20 69.38 55314.88 88888.00 2007-11-24 03:43:24.625 328 12498.20 69.38 55314.90 88888.00 2007-11-24 03:43:24.750 328 12498.15 69.35 55314.88 88888.00 2007-11-24 03:43:24.875 328 12498.12 69.30 55314.85 88888.00 2007-11-24 03:43:25.000 328 12498.15 69.35 55314.85 88888.00 2007-11-24 03:43:25.125 328 12498.10 69.30 55314.88 88888.00 2007-11-24 03:43:25.250 328 12498.10 69.28 55314.88 88888.00 2007-11-24 03:43:25.375 328 12498.23 69.28 55314.88 88888.00 2007-11-24 03:43:25.500 328 12498.27 69.33 55314.88 88888.00 2007-11-24 03:43:25.625 328 12498.25 69.35 55314.88 88888.00 2007-11-24 03:43:25.750 328 12498.15 69.33 55314.85 88888.00 2007-11-24 03:43:25.875 328 12498.15 69.35 55314.88 88888.00 2007-11-24 03:43:26.000 328 12498.20 69.40 55314.90 88888.00 2007-11-24 03:43:26.125 328 12498.17 69.40 55314.90 88888.00 2007-11-24 03:43:26.250 328 12498.15 69.35 55314.93 88888.00 2007-11-24 03:43:26.375 328 12498.23 69.40 55314.90 88888.00 2007-11-24 03:43:26.500 328 12498.20 69.40 55314.90 88888.00 2007-11-24 03:43:26.625 328 12498.15 69.40 55314.88 88888.00 2007-11-24 03:43:26.750 328 12498.12 69.47 55314.95 88888.00 2007-11-24 03:43:26.875 328 12498.17 69.47 55314.97 88888.00 2007-11-24 03:43:27.000 328 12498.12 69.45 55314.95 88888.00 2007-11-24 03:43:27.125 328 12498.10 69.45 55314.95 88888.00 2007-11-24 03:43:27.250 328 12498.12 69.45 55314.93 88888.00 2007-11-24 03:43:27.375 328 12498.20 69.45 55314.97 88888.00 2007-11-24 03:43:27.500 328 12498.23 69.47 55314.95 88888.00 2007-11-24 03:43:27.625 328 12498.20 69.45 55314.97 88888.00 2007-11-24 03:43:27.750 328 12498.20 69.42 55314.97 88888.00 2007-11-24 03:43:27.875 328 12498.17 69.45 55315.00 88888.00 2007-11-24 03:43:28.000 328 12498.05 69.33 55314.95 88888.00 2007-11-24 03:43:28.125 328 12498.00 69.33 55314.95 88888.00 2007-11-24 03:43:28.250 328 12498.05 69.30 55314.95 88888.00 2007-11-24 03:43:28.375 328 12497.98 69.28 55314.88 88888.00 2007-11-24 03:43:28.500 328 12497.98 69.30 55314.93 88888.00 2007-11-24 03:43:28.625 328 12498.08 69.38 55314.97 88888.00 2007-11-24 03:43:28.750 328 12498.10 69.40 55314.97 88888.00 2007-11-24 03:43:28.875 328 12498.02 69.33 55314.93 88888.00 2007-11-24 03:43:29.000 328 12497.95 69.28 55314.90 88888.00 2007-11-24 03:43:29.125 328 12497.90 69.30 55314.93 88888.00 2007-11-24 03:43:29.250 328 12498.00 69.35 55314.97 88888.00 2007-11-24 03:43:29.375 328 12498.00 69.38 55314.97 88888.00 2007-11-24 03:43:29.500 328 12497.95 69.42 55315.00 88888.00 2007-11-24 03:43:29.625 328 12497.92 69.40 55314.97 88888.00 2007-11-24 03:43:29.750 328 12497.95 69.40 55314.97 88888.00 2007-11-24 03:43:29.875 328 12497.98 69.40 55314.95 88888.00 2007-11-24 03:43:30.000 328 12498.00 69.38 55314.93 88888.00 2007-11-24 03:43:30.125 328 12497.98 69.40 55314.95 88888.00 2007-11-24 03:43:30.250 328 12497.90 69.28 55314.93 88888.00 2007-11-24 03:43:30.375 328 12497.90 69.25 55314.93 88888.00 2007-11-24 03:43:30.500 328 12498.02 69.33 55315.00 88888.00 2007-11-24 03:43:30.625 328 12498.08 69.42 55315.03 88888.00 2007-11-24 03:43:30.750 328 12497.98 69.35 55315.03 88888.00 2007-11-24 03:43:30.875 328 12497.98 69.33 55315.00 88888.00 2007-11-24 03:43:31.000 328 12498.02 69.38 55315.00 88888.00 2007-11-24 03:43:31.125 328 12498.08 69.40 55315.05 88888.00 2007-11-24 03:43:31.250 328 12498.08 69.42 55315.05 88888.00 2007-11-24 03:43:31.375 328 12497.95 69.42 55315.05 88888.00 2007-11-24 03:43:31.500 328 12497.90 69.38 55315.05 88888.00 2007-11-24 03:43:31.625 328 12497.90 69.40 55315.05 88888.00 2007-11-24 03:43:31.750 328 12497.90 69.33 55315.00 88888.00 2007-11-24 03:43:31.875 328 12497.90 69.30 55315.00 88888.00 2007-11-24 03:43:32.000 328 12497.92 69.33 55315.00 88888.00 2007-11-24 03:43:32.125 328 12497.98 69.35 55315.00 88888.00 2007-11-24 03:43:32.250 328 12497.85 69.28 55314.97 88888.00 2007-11-24 03:43:32.375 328 12497.80 69.25 55315.00 88888.00 2007-11-24 03:43:32.500 328 12497.85 69.30 55314.97 88888.00 2007-11-24 03:43:32.625 328 12497.90 69.30 55315.00 88888.00 2007-11-24 03:43:32.750 328 12497.85 69.30 55315.00 88888.00 2007-11-24 03:43:32.875 328 12497.80 69.25 55315.00 88888.00 2007-11-24 03:43:33.000 328 12497.88 69.25 55315.00 88888.00 2007-11-24 03:43:33.125 328 12497.90 69.28 55315.03 88888.00 2007-11-24 03:43:33.250 328 12497.83 69.33 55315.03 88888.00 2007-11-24 03:43:33.375 328 12497.80 69.30 55315.05 88888.00 2007-11-24 03:43:33.500 328 12497.83 69.28 55315.03 88888.00 2007-11-24 03:43:33.625 328 12497.85 69.25 55315.03 88888.00 2007-11-24 03:43:33.750 328 12497.88 69.28 55315.00 88888.00 2007-11-24 03:43:33.875 328 12497.90 69.33 55315.03 88888.00 2007-11-24 03:43:34.000 328 12497.90 69.30 55315.05 88888.00 2007-11-24 03:43:34.125 328 12497.80 69.28 55315.05 88888.00 2007-11-24 03:43:34.250 328 12497.80 69.25 55315.00 88888.00 2007-11-24 03:43:34.375 328 12497.83 69.20 55315.00 88888.00 2007-11-24 03:43:34.500 328 12497.80 69.25 55315.00 88888.00 2007-11-24 03:43:34.625 328 12497.77 69.28 55315.00 88888.00 2007-11-24 03:43:34.750 328 12497.75 69.33 55315.00 88888.00 2007-11-24 03:43:34.875 328 12497.73 69.30 55315.03 88888.00 2007-11-24 03:43:35.000 328 12497.77 69.30 55315.03 88888.00 2007-11-24 03:43:35.125 328 12497.73 69.22 55315.00 88888.00 2007-11-24 03:43:35.250 328 12497.67 69.25 55314.97 88888.00 2007-11-24 03:43:35.375 328 12497.73 69.25 55315.00 88888.00 2007-11-24 03:43:35.500 328 12497.75 69.28 55315.03 88888.00 2007-11-24 03:43:35.625 328 12497.80 69.28 55315.05 88888.00 2007-11-24 03:43:35.750 328 12497.75 69.28 55315.03 88888.00 2007-11-24 03:43:35.875 328 12497.77 69.28 55315.05 88888.00 2007-11-24 03:43:36.000 328 12497.80 69.28 55315.05 88888.00 2007-11-24 03:43:36.125 328 12497.73 69.22 55315.00 88888.00 2007-11-24 03:43:36.250 328 12497.70 69.20 55315.03 88888.00 2007-11-24 03:43:36.375 328 12497.73 69.17 55315.03 88888.00 2007-11-24 03:43:36.500 328 12497.73 69.22 55315.05 88888.00 2007-11-24 03:43:36.625 328 12497.73 69.20 55315.07 88888.00 2007-11-24 03:43:36.750 328 12497.75 69.17 55315.05 88888.00 2007-11-24 03:43:36.875 328 12497.77 69.20 55315.07 88888.00 2007-11-24 03:43:37.000 328 12497.85 69.25 55315.07 88888.00 2007-11-24 03:43:37.125 328 12497.73 69.17 55315.05 88888.00 2007-11-24 03:43:37.250 328 12497.60 69.10 55315.05 88888.00 2007-11-24 03:43:37.375 328 12497.73 69.17 55315.07 88888.00 2007-11-24 03:43:37.500 328 12497.75 69.17 55315.00 88888.00 2007-11-24 03:43:37.625 328 12497.62 69.12 55314.97 88888.00 2007-11-24 03:43:37.750 328 12497.58 69.15 55314.97 88888.00 2007-11-24 03:43:37.875 328 12497.60 69.20 55315.03 88888.00 2007-11-24 03:43:38.000 328 12497.67 69.20 55315.00 88888.00 2007-11-24 03:43:38.125 328 12497.65 69.12 55315.00 88888.00 2007-11-24 03:43:38.250 328 12497.62 69.12 55315.05 88888.00 2007-11-24 03:43:38.375 328 12497.67 69.10 55315.03 88888.00 2007-11-24 03:43:38.500 328 12497.70 69.12 55315.00 88888.00 2007-11-24 03:43:38.625 328 12497.73 69.22 55315.03 88888.00 2007-11-24 03:43:38.750 328 12497.75 69.20 55315.07 88888.00 2007-11-24 03:43:38.875 328 12497.65 69.12 55315.00 88888.00 2007-11-24 03:43:39.000 328 12497.62 69.05 55314.95 88888.00 2007-11-24 03:43:39.125 328 12497.62 69.05 55314.95 88888.00 2007-11-24 03:43:39.250 328 12497.60 69.05 55314.97 88888.00 2007-11-24 03:43:39.375 328 12497.73 69.08 55314.97 88888.00 2007-11-24 03:43:39.500 328 12497.70 69.08 55314.97 88888.00 2007-11-24 03:43:39.625 328 12497.67 69.10 55314.97 88888.00 2007-11-24 03:43:39.750 328 12497.65 69.15 55315.03 88888.00 2007-11-24 03:43:39.875 328 12497.67 69.12 55315.00 88888.00 2007-11-24 03:43:40.000 328 12497.62 69.15 55315.05 88888.00 2007-11-24 03:43:40.125 328 12497.60 69.20 55315.07 88888.00 2007-11-24 03:43:40.250 328 12497.58 69.15 55315.03 88888.00 2007-11-24 03:43:40.375 328 12497.60 69.15 55315.00 88888.00 2007-11-24 03:43:40.500 328 12497.58 69.10 55314.97 88888.00 2007-11-24 03:43:40.625 328 12497.55 69.05 55314.95 88888.00 2007-11-24 03:43:40.750 328 12497.52 69.08 55315.00 88888.00 2007-11-24 03:43:40.875 328 12497.62 69.08 55315.03 88888.00 2007-11-24 03:43:41.000 328 12497.65 69.10 55315.03 88888.00 2007-11-24 03:43:41.125 328 12497.65 69.10 55315.03 88888.00 2007-11-24 03:43:41.250 328 12497.60 69.05 55315.00 88888.00 2007-11-24 03:43:41.375 328 12497.58 69.00 55314.97 88888.00 2007-11-24 03:43:41.500 328 12497.55 69.05 55314.97 88888.00 2007-11-24 03:43:41.625 328 12497.55 69.08 55315.00 88888.00 2007-11-24 03:43:41.750 328 12497.62 69.15 55315.05 88888.00 2007-11-24 03:43:41.875 328 12497.62 69.17 55315.07 88888.00 2007-11-24 03:43:42.000 328 12497.60 69.10 55315.03 88888.00 2007-11-24 03:43:42.125 328 12497.55 69.05 55315.03 88888.00 2007-11-24 03:43:42.250 328 12497.50 69.03 55315.05 88888.00 2007-11-24 03:43:42.375 328 12497.55 69.10 55315.10 88888.00 2007-11-24 03:43:42.500 328 12497.52 69.05 55315.05 88888.00 2007-11-24 03:43:42.625 328 12497.50 69.03 55315.03 88888.00 2007-11-24 03:43:42.750 328 12497.52 69.05 55315.03 88888.00 2007-11-24 03:43:42.875 328 12497.45 69.05 55315.05 88888.00 2007-11-24 03:43:43.000 328 12497.48 69.08 55315.05 88888.00 2007-11-24 03:43:43.125 328 12497.48 69.03 55315.03 88888.00 2007-11-24 03:43:43.250 328 12497.42 68.97 55314.97 88888.00 2007-11-24 03:43:43.375 328 12497.40 69.00 55314.95 88888.00 2007-11-24 03:43:43.500 328 12497.40 69.00 55314.95 88888.00 2007-11-24 03:43:43.625 328 12497.45 69.00 55315.00 88888.00 2007-11-24 03:43:43.750 328 12497.55 68.97 55314.97 88888.00 2007-11-24 03:43:43.875 328 12497.58 69.03 55314.97 88888.00 2007-11-24 03:43:44.000 328 12497.42 68.97 55314.95 88888.00 2007-11-24 03:43:44.125 328 12497.45 69.00 55315.00 88888.00 2007-11-24 03:43:44.250 328 12497.50 68.97 55314.97 88888.00 2007-11-24 03:43:44.375 328 12497.40 68.95 55314.95 88888.00 2007-11-24 03:43:44.500 328 12497.38 68.97 55314.93 88888.00 2007-11-24 03:43:44.625 328 12497.50 69.00 55314.93 88888.00 2007-11-24 03:43:44.750 328 12497.48 68.97 55314.93 88888.00 2007-11-24 03:43:44.875 328 12497.45 68.97 55314.93 88888.00 2007-11-24 03:43:45.000 328 12497.40 68.88 55314.90 88888.00 2007-11-24 03:43:45.125 328 12497.40 68.88 55314.93 88888.00 2007-11-24 03:43:45.250 328 12497.30 68.90 55314.93 88888.00 2007-11-24 03:43:45.375 328 12497.35 68.92 55314.93 88888.00 2007-11-24 03:43:45.500 328 12497.50 68.92 55314.90 88888.00 2007-11-24 03:43:45.625 328 12497.52 68.85 55314.88 88888.00 2007-11-24 03:43:45.750 328 12497.42 68.88 55314.88 88888.00 2007-11-24 03:43:45.875 328 12497.38 68.85 55314.88 88888.00 2007-11-24 03:43:46.000 328 12497.42 68.95 55314.90 88888.00 2007-11-24 03:43:46.125 328 12497.48 68.97 55314.93 88888.00 2007-11-24 03:43:46.250 328 12497.52 69.00 55314.95 88888.00 2007-11-24 03:43:46.375 328 12497.50 69.00 55314.93 88888.00 2007-11-24 03:43:46.500 328 12497.42 68.95 55314.93 88888.00 2007-11-24 03:43:46.625 328 12497.42 68.92 55314.93 88888.00 2007-11-24 03:43:46.750 328 12497.38 68.90 55314.88 88888.00 2007-11-24 03:43:46.875 328 12497.35 68.92 55314.90 88888.00 2007-11-24 03:43:47.000 328 12497.48 69.03 55314.93 88888.00 2007-11-24 03:43:47.125 328 12497.45 69.00 55314.90 88888.00 2007-11-24 03:43:47.250 328 12497.35 68.92 55314.85 88888.00 2007-11-24 03:43:47.375 328 12497.38 68.90 55314.85 88888.00 2007-11-24 03:43:47.500 328 12497.30 68.85 55314.82 88888.00 2007-11-24 03:43:47.625 328 12497.38 68.83 55314.85 88888.00 2007-11-24 03:43:47.750 328 12497.40 68.88 55314.85 88888.00 2007-11-24 03:43:47.875 328 12497.40 68.88 55314.82 88888.00 2007-11-24 03:43:48.000 328 12497.40 68.92 55314.88 88888.00 2007-11-24 03:43:48.125 328 12497.45 68.95 55314.90 88888.00 2007-11-24 03:43:48.250 328 12497.48 68.92 55314.88 88888.00 2007-11-24 03:43:48.375 328 12497.52 68.90 55314.85 88888.00 2007-11-24 03:43:48.500 328 12497.45 68.88 55314.88 88888.00 2007-11-24 03:43:48.625 328 12497.38 68.83 55314.88 88888.00 2007-11-24 03:43:48.750 328 12497.40 68.85 55314.85 88888.00 2007-11-24 03:43:48.875 328 12497.45 68.85 55314.82 88888.00 2007-11-24 03:43:49.000 328 12497.50 68.90 55314.85 88888.00 2007-11-24 03:43:49.125 328 12497.50 68.92 55314.85 88888.00 2007-11-24 03:43:49.250 328 12497.40 68.85 55314.78 88888.00 2007-11-24 03:43:49.375 328 12497.42 68.83 55314.80 88888.00 2007-11-24 03:43:49.500 328 12497.42 68.85 55314.82 88888.00 2007-11-24 03:43:49.625 328 12497.42 68.88 55314.85 88888.00 2007-11-24 03:43:49.750 328 12497.48 68.83 55314.82 88888.00 2007-11-24 03:43:49.875 328 12497.50 68.83 55314.78 88888.00 2007-11-24 03:43:50.000 328 12497.50 68.88 55314.80 88888.00 2007-11-24 03:43:50.125 328 12497.50 68.90 55314.80 88888.00 2007-11-24 03:43:50.250 328 12497.40 68.83 55314.78 88888.00 2007-11-24 03:43:50.375 328 12497.42 68.83 55314.80 88888.00 2007-11-24 03:43:50.500 328 12497.50 68.85 55314.80 88888.00 2007-11-24 03:43:50.625 328 12497.50 68.80 55314.78 88888.00 2007-11-24 03:43:50.750 328 12497.55 68.85 55314.80 88888.00 2007-11-24 03:43:50.875 328 12497.55 68.85 55314.80 88888.00 2007-11-24 03:43:51.000 328 12497.48 68.83 55314.75 88888.00 2007-11-24 03:43:51.125 328 12497.42 68.85 55314.72 88888.00 2007-11-24 03:43:51.250 328 12497.35 68.75 55314.72 88888.00 2007-11-24 03:43:51.375 328 12497.40 68.80 55314.75 88888.00 2007-11-24 03:43:51.500 328 12497.50 68.85 55314.75 88888.00 2007-11-24 03:43:51.625 328 12497.60 68.83 55314.75 88888.00 2007-11-24 03:43:51.750 328 12497.48 68.80 55314.72 88888.00 2007-11-24 03:43:51.875 328 12497.40 68.80 55314.70 88888.00 2007-11-24 03:43:52.000 328 12497.48 68.80 55314.72 88888.00 2007-11-24 03:43:52.125 328 12497.48 68.80 55314.70 88888.00 2007-11-24 03:43:52.250 328 12497.38 68.80 55314.72 88888.00 2007-11-24 03:43:52.375 328 12497.42 68.83 55314.72 88888.00 2007-11-24 03:43:52.500 328 12497.50 68.80 55314.75 88888.00 2007-11-24 03:43:52.625 328 12497.50 68.83 55314.72 88888.00 2007-11-24 03:43:52.750 328 12497.55 68.90 55314.72 88888.00 2007-11-24 03:43:52.875 328 12497.55 68.85 55314.72 88888.00 2007-11-24 03:43:53.000 328 12497.50 68.80 55314.70 88888.00 2007-11-24 03:43:53.125 328 12497.42 68.72 55314.68 88888.00 2007-11-24 03:43:53.250 328 12497.48 68.80 55314.70 88888.00 2007-11-24 03:43:53.375 328 12497.52 68.85 55314.68 88888.00 2007-11-24 03:43:53.500 328 12497.52 68.83 55314.70 88888.00 2007-11-24 03:43:53.625 328 12497.50 68.80 55314.68 88888.00 2007-11-24 03:43:53.750 328 12497.48 68.80 55314.68 88888.00 2007-11-24 03:43:53.875 328 12497.48 68.83 55314.70 88888.00 2007-11-24 03:43:54.000 328 12497.40 68.78 55314.68 88888.00 2007-11-24 03:43:54.125 328 12497.45 68.78 55314.70 88888.00 2007-11-24 03:43:54.250 328 12497.50 68.78 55314.70 88888.00 2007-11-24 03:43:54.375 328 12497.52 68.80 55314.68 88888.00 2007-11-24 03:43:54.500 328 12497.48 68.75 55314.65 88888.00 2007-11-24 03:43:54.625 328 12497.50 68.78 55314.68 88888.00 2007-11-24 03:43:54.750 328 12497.52 68.78 55314.68 88888.00 2007-11-24 03:43:54.875 328 12497.50 68.75 55314.65 88888.00 2007-11-24 03:43:55.000 328 12497.55 68.78 55314.62 88888.00 2007-11-24 03:43:55.125 328 12497.58 68.80 55314.65 88888.00 2007-11-24 03:43:55.250 328 12497.67 68.85 55314.68 88888.00 2007-11-24 03:43:55.375 328 12497.67 68.83 55314.68 88888.00 2007-11-24 03:43:55.500 328 12497.65 68.80 55314.65 88888.00 2007-11-24 03:43:55.625 328 12497.60 68.72 55314.62 88888.00 2007-11-24 03:43:55.750 328 12497.62 68.72 55314.60 88888.00 2007-11-24 03:43:55.875 328 12497.62 68.75 55314.60 88888.00 2007-11-24 03:43:56.000 328 12497.58 68.75 55314.60 88888.00 2007-11-24 03:43:56.125 328 12497.55 68.72 55314.62 88888.00 2007-11-24 03:43:56.250 328 12497.55 68.70 55314.57 88888.00 2007-11-24 03:43:56.375 328 12497.55 68.67 55314.57 88888.00 2007-11-24 03:43:56.500 328 12497.62 68.72 55314.60 88888.00 2007-11-24 03:43:56.625 328 12497.67 68.72 55314.60 88888.00 2007-11-24 03:43:56.750 328 12497.60 68.72 55314.60 88888.00 2007-11-24 03:43:56.875 328 12497.60 68.72 55314.57 88888.00 2007-11-24 03:43:57.000 328 12497.65 68.75 55314.55 88888.00 2007-11-24 03:43:57.125 328 12497.60 68.65 55314.50 88888.00 2007-11-24 03:43:57.250 328 12497.62 68.65 55314.53 88888.00 2007-11-24 03:43:57.375 328 12497.65 68.70 55314.55 88888.00 2007-11-24 03:43:57.500 328 12497.67 68.75 55314.57 88888.00 2007-11-24 03:43:57.625 328 12497.67 68.70 55314.53 88888.00 2007-11-24 03:43:57.750 328 12497.67 68.70 55314.53 88888.00 2007-11-24 03:43:57.875 328 12497.67 68.67 55314.50 88888.00 2007-11-24 03:43:58.000 328 12497.73 68.70 55314.53 88888.00 2007-11-24 03:43:58.125 328 12497.75 68.72 55314.55 88888.00 2007-11-24 03:43:58.250 328 12497.77 68.75 55314.53 88888.00 2007-11-24 03:43:58.375 328 12497.75 68.75 55314.53 88888.00 2007-11-24 03:43:58.500 328 12497.73 68.70 55314.45 88888.00 2007-11-24 03:43:58.625 328 12497.80 68.72 55314.45 88888.00 2007-11-24 03:43:58.750 328 12497.83 68.65 55314.45 88888.00 2007-11-24 03:43:58.875 328 12497.85 68.65 55314.50 88888.00 2007-11-24 03:43:59.000 328 12497.77 68.58 55314.45 88888.00 2007-11-24 03:43:59.125 328 12497.73 68.58 55314.43 88888.00 2007-11-24 03:43:59.250 328 12497.75 68.70 55314.47 88888.00 2007-11-24 03:43:59.375 328 12497.85 68.75 55314.50 88888.00 2007-11-24 03:43:59.500 328 12497.88 68.70 55314.45 88888.00 2007-11-24 03:43:59.625 328 12497.80 68.67 55314.45 88888.00 2007-11-24 03:43:59.750 328 12497.83 68.70 55314.45 88888.00 2007-11-24 03:43:59.875 328 12497.88 68.75 55314.45 88888.00 2007-11-24 03:44:00.000 328 12497.85 68.67 55314.43 88888.00 2007-11-24 03:44:00.125 328 12497.77 68.65 55314.43 88888.00 2007-11-24 03:44:00.250 328 12497.80 68.65 55314.40 88888.00 2007-11-24 03:44:00.375 328 12497.88 68.67 55314.45 88888.00 2007-11-24 03:44:00.500 328 12497.92 68.67 55314.45 88888.00 2007-11-24 03:44:00.625 328 12497.88 68.67 55314.43 88888.00 2007-11-24 03:44:00.750 328 12497.83 68.70 55314.45 88888.00 2007-11-24 03:44:00.875 328 12497.80 68.65 55314.45 88888.00 2007-11-24 03:44:01.000 328 12497.80 68.62 55314.45 88888.00 2007-11-24 03:44:01.125 328 12497.85 68.70 55314.47 88888.00 2007-11-24 03:44:01.250 328 12497.85 68.65 55314.43 88888.00 2007-11-24 03:44:01.375 328 12497.85 68.67 55314.40 88888.00 2007-11-24 03:44:01.500 328 12497.88 68.70 55314.40 88888.00 2007-11-24 03:44:01.625 328 12497.90 68.65 55314.40 88888.00 2007-11-24 03:44:01.750 328 12497.88 68.65 55314.40 88888.00 2007-11-24 03:44:01.875 328 12497.90 68.70 55314.45 88888.00 2007-11-24 03:44:02.000 328 12497.98 68.72 55314.43 88888.00 2007-11-24 03:44:02.125 328 12497.98 68.65 55314.43 88888.00 2007-11-24 03:44:02.250 328 12497.98 68.65 55314.43 88888.00 2007-11-24 03:44:02.375 328 12498.02 68.72 55314.43 88888.00 2007-11-24 03:44:02.500 328 12498.02 68.70 55314.43 88888.00 2007-11-24 03:44:02.625 328 12497.98 68.65 55314.40 88888.00 2007-11-24 03:44:02.750 328 12497.95 68.65 55314.45 88888.00 2007-11-24 03:44:02.875 328 12497.95 68.65 55314.47 88888.00 2007-11-24 03:44:03.000 328 12497.95 68.55 55314.43 88888.00 2007-11-24 03:44:03.125 328 12497.95 68.60 55314.40 88888.00 2007-11-24 03:44:03.250 328 12497.95 68.62 55314.40 88888.00 2007-11-24 03:44:03.375 328 12498.00 68.65 55314.45 88888.00 2007-11-24 03:44:03.500 328 12498.00 68.65 55314.45 88888.00 2007-11-24 03:44:03.625 328 12497.98 68.70 55314.45 88888.00 2007-11-24 03:44:03.750 328 12498.00 68.67 55314.45 88888.00 2007-11-24 03:44:03.875 328 12498.12 68.65 55314.45 88888.00 2007-11-24 03:44:04.000 328 12498.12 68.65 55314.47 88888.00 2007-11-24 03:44:04.125 328 12498.12 68.67 55314.47 88888.00 2007-11-24 03:44:04.250 328 12498.05 68.60 55314.45 88888.00 2007-11-24 03:44:04.375 328 12498.02 68.58 55314.43 88888.00 2007-11-24 03:44:04.500 328 12498.02 68.58 55314.43 88888.00 2007-11-24 03:44:04.625 328 12498.02 68.55 55314.40 88888.00 2007-11-24 03:44:04.750 328 12498.08 68.55 55314.43 88888.00 2007-11-24 03:44:04.875 328 12498.10 68.58 55314.43 88888.00 2007-11-24 03:44:05.000 328 12498.12 68.62 55314.43 88888.00 2007-11-24 03:44:05.125 328 12498.15 68.67 55314.40 88888.00 2007-11-24 03:44:05.250 328 12498.15 68.65 55314.38 88888.00 2007-11-24 03:44:05.375 328 12498.20 68.62 55314.40 88888.00 2007-11-24 03:44:05.500 328 12498.23 68.58 55314.38 88888.00 2007-11-24 03:44:05.625 328 12498.23 68.60 55314.35 88888.00 2007-11-24 03:44:05.750 328 12498.15 68.55 55314.35 88888.00 2007-11-24 03:44:05.875 328 12498.08 68.55 55314.35 88888.00 2007-11-24 03:44:06.000 328 12498.10 68.60 55314.35 88888.00 2007-11-24 03:44:06.125 328 12498.10 68.58 55314.35 88888.00 2007-11-24 03:44:06.250 328 12498.05 68.50 55314.35 88888.00 2007-11-24 03:44:06.375 328 12498.02 68.47 55314.32 88888.00 2007-11-24 03:44:06.500 328 12498.12 68.50 55314.32 88888.00 2007-11-24 03:44:06.625 328 12498.12 68.53 55314.32 88888.00 2007-11-24 03:44:06.750 328 12498.08 68.50 55314.32 88888.00 2007-11-24 03:44:06.875 328 12498.10 68.53 55314.35 88888.00 2007-11-24 03:44:07.000 328 12498.05 68.53 55314.32 88888.00 2007-11-24 03:44:07.125 328 12498.02 68.58 55314.32 88888.00 2007-11-24 03:44:07.250 328 12498.05 68.58 55314.35 88888.00 2007-11-24 03:44:07.375 328 12498.15 68.60 55314.32 88888.00 2007-11-24 03:44:07.500 328 12498.12 68.60 55314.35 88888.00 2007-11-24 03:44:07.625 328 12498.12 68.60 55314.32 88888.00 2007-11-24 03:44:07.750 328 12498.08 68.55 55314.32 88888.00 2007-11-24 03:44:07.875 328 12497.98 68.45 55314.30 88888.00 2007-11-24 03:44:08.000 328 12498.05 68.50 55314.32 88888.00 2007-11-24 03:44:08.125 328 12498.10 68.58 55314.38 88888.00 2007-11-24 03:44:08.250 328 12498.05 68.60 55314.35 88888.00 2007-11-24 03:44:08.375 328 12498.02 68.53 55314.35 88888.00 2007-11-24 03:44:08.500 328 12498.08 68.53 55314.35 88888.00 2007-11-24 03:44:08.625 328 12498.05 68.53 55314.35 88888.00 2007-11-24 03:44:08.750 328 12498.05 68.53 55314.32 88888.00 2007-11-24 03:44:08.875 328 12498.10 68.45 55314.32 88888.00 2007-11-24 03:44:09.000 328 12498.17 68.47 55314.35 88888.00 2007-11-24 03:44:09.125 328 12498.17 68.50 55314.38 88888.00 2007-11-24 03:44:09.250 328 12498.10 68.45 55314.35 88888.00 2007-11-24 03:44:09.375 328 12498.17 68.42 55314.35 88888.00 2007-11-24 03:44:09.500 328 12498.20 68.47 55314.35 88888.00 2007-11-24 03:44:09.625 328 12498.23 68.55 55314.35 88888.00 2007-11-24 03:44:09.750 328 12498.23 68.53 55314.35 88888.00 2007-11-24 03:44:09.875 328 12498.27 68.53 55314.35 88888.00 2007-11-24 03:44:10.000 328 12498.20 68.47 55314.35 88888.00 2007-11-24 03:44:10.125 328 12498.12 68.53 55314.35 88888.00 2007-11-24 03:44:10.250 328 12498.10 68.47 55314.35 88888.00 2007-11-24 03:44:10.375 328 12498.17 68.45 55314.35 88888.00 2007-11-24 03:44:10.500 328 12498.12 68.47 55314.35 88888.00 2007-11-24 03:44:10.625 328 12498.12 68.45 55314.35 88888.00 2007-11-24 03:44:10.750 328 12498.17 68.47 55314.35 88888.00 2007-11-24 03:44:10.875 328 12498.12 68.40 55314.32 88888.00 2007-11-24 03:44:11.000 328 12498.08 68.40 55314.30 88888.00 2007-11-24 03:44:11.125 328 12498.15 68.45 55314.35 88888.00 2007-11-24 03:44:11.250 328 12498.23 68.47 55314.38 88888.00 2007-11-24 03:44:11.375 328 12498.23 68.42 55314.35 88888.00 2007-11-24 03:44:11.500 328 12498.12 68.40 55314.38 88888.00 2007-11-24 03:44:11.625 328 12498.12 68.47 55314.40 88888.00 2007-11-24 03:44:11.750 328 12498.20 68.47 55314.40 88888.00 2007-11-24 03:44:11.875 328 12498.17 68.45 55314.38 88888.00 2007-11-24 03:44:12.000 328 12498.20 68.45 55314.38 88888.00 2007-11-24 03:44:12.125 328 12498.23 68.42 55314.38 88888.00 2007-11-24 03:44:12.250 328 12498.20 68.38 55314.38 88888.00 2007-11-24 03:44:12.375 328 12498.23 68.33 55314.35 88888.00 2007-11-24 03:44:12.500 328 12498.25 68.40 55314.38 88888.00 2007-11-24 03:44:12.625 328 12498.30 68.45 55314.40 88888.00 2007-11-24 03:44:12.750 328 12498.23 68.35 55314.38 88888.00 2007-11-24 03:44:12.875 328 12498.17 68.33 55314.38 88888.00 2007-11-24 03:44:13.000 328 12498.20 68.35 55314.38 88888.00 2007-11-24 03:44:13.125 328 12498.25 68.35 55314.35 88888.00 2007-11-24 03:44:13.250 328 12498.17 68.33 55314.38 88888.00 2007-11-24 03:44:13.375 328 12498.12 68.35 55314.38 88888.00 2007-11-24 03:44:13.500 328 12498.12 68.28 55314.38 88888.00 2007-11-24 03:44:13.625 328 12498.08 68.25 55314.35 88888.00 2007-11-24 03:44:13.750 328 12498.10 68.30 55314.40 88888.00 2007-11-24 03:44:13.875 328 12498.23 68.40 55314.43 88888.00 2007-11-24 03:44:14.000 328 12498.23 68.40 55314.43 88888.00 2007-11-24 03:44:14.125 328 12498.20 68.38 55314.47 88888.00 2007-11-24 03:44:14.250 328 12498.15 68.28 55314.40 88888.00 2007-11-24 03:44:14.375 328 12498.10 68.20 55314.35 88888.00 2007-11-24 03:44:14.500 328 12498.05 68.20 55314.35 88888.00 2007-11-24 03:44:14.625 328 12498.15 68.28 55314.43 88888.00 2007-11-24 03:44:14.750 328 12498.23 68.30 55314.45 88888.00 2007-11-24 03:44:14.875 328 12498.15 68.22 55314.43 88888.00 2007-11-24 03:44:15.000 328 12498.10 68.22 55314.40 88888.00 2007-11-24 03:44:15.125 328 12498.08 68.28 55314.40 88888.00 2007-11-24 03:44:15.250 328 12498.08 68.25 55314.43 88888.00 2007-11-24 03:44:15.375 328 12498.12 68.25 55314.43 88888.00 2007-11-24 03:44:15.500 328 12498.08 68.20 55314.40 88888.00 2007-11-24 03:44:15.625 328 12498.15 68.25 55314.43 88888.00 2007-11-24 03:44:15.750 328 12498.17 68.28 55314.45 88888.00 2007-11-24 03:44:15.875 328 12498.12 68.25 55314.43 88888.00 2007-11-24 03:44:16.000 328 12498.05 68.20 55314.40 88888.00 2007-11-24 03:44:16.125 328 12498.05 68.20 55314.43 88888.00 2007-11-24 03:44:16.250 328 12498.08 68.25 55314.47 88888.00 2007-11-24 03:44:16.375 328 12498.12 68.28 55314.45 88888.00 2007-11-24 03:44:16.500 328 12498.02 68.22 55314.40 88888.00 2007-11-24 03:44:16.625 328 12497.98 68.08 55314.38 88888.00 2007-11-24 03:44:16.750 328 12498.00 68.10 55314.43 88888.00 2007-11-24 03:44:16.875 328 12498.00 68.17 55314.50 88888.00 2007-11-24 03:44:17.000 328 12498.00 68.20 55314.47 88888.00 2007-11-24 03:44:17.125 328 12497.98 68.17 55314.45 88888.00 2007-11-24 03:44:17.250 328 12497.95 68.20 55314.47 88888.00 2007-11-24 03:44:17.375 328 12497.90 68.22 55314.50 88888.00 2007-11-24 03:44:17.500 328 12497.92 68.17 55314.50 88888.00 2007-11-24 03:44:17.625 328 12497.95 68.15 55314.50 88888.00 2007-11-24 03:44:17.750 328 12497.88 68.10 55314.47 88888.00 2007-11-24 03:44:17.875 328 12497.85 68.12 55314.45 88888.00 2007-11-24 03:44:18.000 328 12497.92 68.12 55314.47 88888.00 2007-11-24 03:44:18.125 328 12497.95 68.15 55314.50 88888.00 2007-11-24 03:44:18.250 328 12497.88 68.12 55314.50 88888.00 2007-11-24 03:44:18.375 328 12497.88 68.10 55314.50 88888.00 2007-11-24 03:44:18.500 328 12497.80 68.05 55314.50 88888.00 2007-11-24 03:44:18.625 328 12497.77 68.00 55314.50 88888.00 2007-11-24 03:44:18.750 328 12497.83 68.03 55314.53 88888.00 2007-11-24 03:44:18.875 328 12497.90 68.12 55314.55 88888.00 2007-11-24 03:44:19.000 328 12497.90 68.08 55314.50 88888.00 2007-11-24 03:44:19.125 328 12497.80 68.03 55314.47 88888.00 2007-11-24 03:44:19.250 328 12497.85 68.08 55314.53 88888.00 2007-11-24 03:44:19.375 328 12497.85 68.08 55314.55 88888.00 2007-11-24 03:44:19.500 328 12497.75 68.03 55314.55 88888.00 2007-11-24 03:44:19.625 328 12497.80 68.05 55314.57 88888.00 2007-11-24 03:44:19.750 328 12497.88 68.05 55314.57 88888.00 2007-11-24 03:44:19.875 328 12497.83 67.97 55314.55 88888.00 2007-11-24 03:44:20.000 328 12497.83 68.00 55314.53 88888.00 2007-11-24 03:44:20.125 328 12497.85 68.00 55314.55 88888.00 2007-11-24 03:44:20.250 328 12497.75 67.95 55314.55 88888.00 2007-11-24 03:44:20.375 328 12497.75 68.00 55314.55 88888.00 2007-11-24 03:44:20.500 328 12497.75 68.05 55314.60 88888.00 2007-11-24 03:44:20.625 328 12497.73 68.00 55314.60 88888.00 2007-11-24 03:44:20.750 328 12497.75 67.97 55314.60 88888.00 2007-11-24 03:44:20.875 328 12497.80 68.00 55314.60 88888.00 2007-11-24 03:44:21.000 328 12497.83 68.05 55314.60 88888.00 2007-11-24 03:44:21.125 328 12497.80 68.08 55314.62 88888.00 2007-11-24 03:44:21.250 328 12497.77 68.03 55314.65 88888.00 2007-11-24 03:44:21.375 328 12497.67 68.03 55314.62 88888.00 2007-11-24 03:44:21.500 328 12497.67 68.03 55314.62 88888.00 2007-11-24 03:44:21.625 328 12497.75 68.03 55314.62 88888.00 2007-11-24 03:44:21.750 328 12497.70 68.00 55314.65 88888.00 2007-11-24 03:44:21.875 328 12497.67 67.92 55314.62 88888.00 2007-11-24 03:44:22.000 328 12497.65 67.97 55314.60 88888.00 2007-11-24 03:44:22.125 328 12497.67 68.00 55314.62 88888.00 2007-11-24 03:44:22.250 328 12497.73 68.03 55314.68 88888.00 2007-11-24 03:44:22.375 328 12497.75 68.00 55314.62 88888.00 2007-11-24 03:44:22.500 328 12497.73 67.95 55314.65 88888.00 2007-11-24 03:44:22.625 328 12497.73 67.95 55314.68 88888.00 2007-11-24 03:44:22.750 328 12497.70 68.00 55314.68 88888.00 2007-11-24 03:44:22.875 328 12497.60 67.92 55314.68 88888.00 2007-11-24 03:44:23.000 328 12497.58 67.85 55314.65 88888.00 2007-11-24 03:44:23.125 328 12497.58 67.85 55314.62 88888.00 2007-11-24 03:44:23.250 328 12497.52 67.88 55314.62 88888.00 2007-11-24 03:44:23.375 328 12497.48 67.90 55314.65 88888.00 2007-11-24 03:44:23.500 328 12497.45 67.95 55314.68 88888.00 2007-11-24 03:44:23.625 328 12497.45 67.92 55314.68 88888.00 2007-11-24 03:44:23.750 328 12497.48 67.92 55314.68 88888.00 2007-11-24 03:44:23.875 328 12497.40 67.92 55314.68 88888.00 2007-11-24 03:44:24.000 328 12497.40 67.92 55314.68 88888.00 2007-11-24 03:44:24.125 328 12497.40 67.92 55314.70 88888.00 2007-11-24 03:44:24.250 328 12497.33 67.85 55314.68 88888.00 2007-11-24 03:44:24.375 328 12497.30 67.90 55314.65 88888.00 2007-11-24 03:44:24.500 328 12497.30 67.92 55314.68 88888.00 2007-11-24 03:44:24.625 328 12497.33 67.97 55314.72 88888.00 2007-11-24 03:44:24.750 328 12497.25 67.95 55314.72 88888.00 2007-11-24 03:44:24.875 328 12497.23 67.97 55314.75 88888.00 2007-11-24 03:44:25.000 328 12497.20 68.00 55314.75 88888.00 2007-11-24 03:44:25.125 328 12497.20 67.97 55314.78 88888.00 2007-11-24 03:44:25.250 328 12497.20 67.92 55314.78 88888.00 2007-11-24 03:44:25.375 328 12497.27 67.92 55314.80 88888.00 2007-11-24 03:44:25.500 328 12497.23 67.90 55314.72 88888.00 2007-11-24 03:44:25.625 328 12497.23 67.95 55314.78 88888.00 2007-11-24 03:44:25.750 328 12497.30 68.00 55314.80 88888.00 2007-11-24 03:44:25.875 328 12497.35 68.05 55314.78 88888.00 2007-11-24 03:44:26.000 328 12497.38 68.05 55314.80 88888.00 2007-11-24 03:44:26.125 328 12497.33 68.00 55314.80 88888.00 2007-11-24 03:44:26.250 328 12497.25 68.00 55314.85 88888.00 2007-11-24 03:44:26.375 328 12497.23 68.00 55314.82 88888.00 2007-11-24 03:44:26.500 328 12497.25 68.00 55314.85 88888.00 2007-11-24 03:44:26.625 328 12497.23 67.95 55314.82 88888.00 2007-11-24 03:44:26.750 328 12497.17 67.97 55314.82 88888.00 2007-11-24 03:44:26.875 328 12497.20 68.03 55314.88 88888.00 2007-11-24 03:44:27.000 328 12497.20 68.05 55314.88 88888.00 2007-11-24 03:44:27.125 328 12497.12 67.95 55314.88 88888.00 2007-11-24 03:44:27.250 328 12497.10 67.95 55314.85 88888.00 2007-11-24 03:44:27.375 328 12497.08 67.97 55314.88 88888.00 2007-11-24 03:44:27.500 328 12497.10 68.03 55314.90 88888.00 2007-11-24 03:44:27.625 328 12497.10 68.00 55314.88 88888.00 2007-11-24 03:44:27.750 328 12497.12 68.03 55314.90 88888.00 2007-11-24 03:44:27.875 328 12497.17 68.10 55314.93 88888.00 2007-11-24 03:44:28.000 328 12497.12 68.08 55314.90 88888.00 2007-11-24 03:44:28.125 328 12497.10 68.03 55314.90 88888.00 2007-11-24 03:44:28.250 328 12497.12 67.97 55314.88 88888.00 2007-11-24 03:44:28.375 328 12497.08 67.92 55314.82 88888.00 2007-11-24 03:44:28.500 328 12497.10 67.97 55314.88 88888.00 2007-11-24 03:44:28.625 328 12497.05 68.03 55314.95 88888.00 2007-11-24 03:44:28.750 328 12497.00 68.00 55314.90 88888.00 2007-11-24 03:44:28.875 328 12497.02 68.00 55314.93 88888.00 2007-11-24 03:44:29.000 328 12497.05 68.03 55314.93 88888.00 2007-11-24 03:44:29.125 328 12497.05 68.05 55314.93 88888.00 2007-11-24 03:44:29.250 328 12497.00 68.08 55314.95 88888.00 2007-11-24 03:44:29.375 328 12496.95 68.05 55314.95 88888.00 2007-11-24 03:44:29.500 328 12496.98 68.03 55314.95 88888.00 2007-11-24 03:44:29.625 328 12497.00 68.08 55314.97 88888.00 2007-11-24 03:44:29.750 328 12497.00 68.08 55314.97 88888.00 2007-11-24 03:44:29.875 328 12496.98 68.10 55315.00 88888.00 2007-11-24 03:44:30.000 328 12496.95 68.08 55315.00 88888.00 2007-11-24 03:44:30.125 328 12496.90 68.08 55314.97 88888.00 2007-11-24 03:44:30.250 328 12496.95 68.15 55315.00 88888.00 2007-11-24 03:44:30.375 328 12496.98 68.10 55315.00 88888.00 2007-11-24 03:44:30.500 328 12496.92 68.08 55315.00 88888.00 2007-11-24 03:44:30.625 328 12496.88 68.12 55315.03 88888.00 2007-11-24 03:44:30.750 328 12496.88 68.15 55315.00 88888.00 2007-11-24 03:44:30.875 328 12496.85 68.15 55315.00 88888.00 2007-11-24 03:44:31.000 328 12496.83 68.12 55314.97 88888.00 2007-11-24 03:44:31.125 328 12496.85 68.20 55315.03 88888.00 2007-11-24 03:44:31.250 328 12496.83 68.20 55315.05 88888.00 2007-11-24 03:44:31.375 328 12496.75 68.12 55315.03 88888.00 2007-11-24 03:44:31.500 328 12496.77 68.08 55315.03 88888.00 2007-11-24 03:44:31.625 328 12496.83 68.17 55315.03 88888.00 2007-11-24 03:44:31.750 328 12496.85 68.20 55315.03 88888.00 2007-11-24 03:44:31.875 328 12496.85 68.17 55315.03 88888.00 2007-11-24 03:44:32.000 328 12496.75 68.17 55315.00 88888.00 2007-11-24 03:44:32.125 328 12496.77 68.22 55315.03 88888.00 2007-11-24 03:44:32.250 328 12496.80 68.17 55315.03 88888.00 2007-11-24 03:44:32.375 328 12496.80 68.17 55315.03 88888.00 2007-11-24 03:44:32.500 328 12496.77 68.28 55315.05 88888.00 2007-11-24 03:44:32.625 328 12496.85 68.33 55315.10 88888.00 2007-11-24 03:44:32.750 328 12496.88 68.30 55315.07 88888.00 2007-11-24 03:44:32.875 328 12496.80 68.22 55315.05 88888.00 2007-11-24 03:44:33.000 328 12496.80 68.22 55315.05 88888.00 2007-11-24 03:44:33.125 328 12496.75 68.28 55315.07 88888.00 2007-11-24 03:44:33.250 328 12496.75 68.28 55315.10 88888.00 2007-11-24 03:44:33.375 328 12496.77 68.35 55315.10 88888.00 2007-11-24 03:44:33.500 328 12496.75 68.30 55315.10 88888.00 2007-11-24 03:44:33.625 328 12496.73 68.33 55315.10 88888.00 2007-11-24 03:44:33.750 328 12496.73 68.35 55315.10 88888.00 2007-11-24 03:44:33.875 328 12496.67 68.35 55315.10 88888.00 2007-11-24 03:44:34.000 328 12496.65 68.35 55315.12 88888.00 2007-11-24 03:44:34.125 328 12496.65 68.38 55315.18 88888.00 2007-11-24 03:44:34.250 328 12496.65 68.35 55315.10 88888.00 2007-11-24 03:44:34.375 328 12496.70 68.38 55315.12 88888.00 2007-11-24 03:44:34.500 328 12496.65 68.40 55315.12 88888.00 2007-11-24 03:44:34.625 328 12496.62 68.42 55315.15 88888.00 2007-11-24 03:44:34.750 328 12496.65 68.42 55315.15 88888.00 2007-11-24 03:44:34.875 328 12496.65 68.45 55315.18 88888.00 2007-11-24 03:44:35.000 328 12496.65 68.45 55315.18 88888.00 2007-11-24 03:44:35.125 328 12496.65 68.40 55315.15 88888.00 2007-11-24 03:44:35.250 328 12496.60 68.38 55315.10 88888.00 2007-11-24 03:44:35.375 328 12496.60 68.40 55315.12 88888.00 2007-11-24 03:44:35.500 328 12496.58 68.40 55315.15 88888.00 2007-11-24 03:44:35.625 328 12496.60 68.45 55315.18 88888.00 2007-11-24 03:44:35.750 328 12496.65 68.45 55315.12 88888.00 2007-11-24 03:44:35.875 328 12496.73 68.45 55315.15 88888.00 2007-11-24 03:44:36.000 328 12496.75 68.47 55315.18 88888.00 2007-11-24 03:44:36.125 328 12496.67 68.47 55315.18 88888.00 2007-11-24 03:44:36.250 328 12496.62 68.55 55315.18 88888.00 2007-11-24 03:44:36.375 328 12496.58 68.60 55315.18 88888.00 2007-11-24 03:44:36.500 328 12496.58 68.53 55315.12 88888.00 2007-11-24 03:44:36.625 328 12496.62 68.55 55315.15 88888.00 2007-11-24 03:44:36.750 328 12496.62 68.50 55315.18 88888.00 2007-11-24 03:44:36.875 328 12496.60 68.50 55315.18 88888.00 2007-11-24 03:44:37.000 328 12496.60 68.53 55315.18 88888.00 2007-11-24 03:44:37.125 328 12496.70 68.58 55315.18 88888.00 2007-11-24 03:44:37.250 328 12496.73 68.55 55315.18 88888.00 2007-11-24 03:44:37.375 328 12496.70 68.53 55315.18 88888.00 2007-11-24 03:44:37.500 328 12496.55 68.55 55315.18 88888.00 2007-11-24 03:44:37.625 328 12496.50 68.42 55315.15 88888.00 2007-11-24 03:44:37.750 328 12496.55 68.50 55315.12 88888.00 2007-11-24 03:44:37.875 328 12496.55 68.55 55315.15 88888.00 2007-11-24 03:44:38.000 328 12496.52 68.58 55315.18 88888.00 2007-11-24 03:44:38.125 328 12496.52 68.65 55315.20 88888.00 2007-11-24 03:44:38.250 328 12496.48 68.67 55315.20 88888.00 2007-11-24 03:44:38.375 328 12496.50 68.67 55315.20 88888.00 2007-11-24 03:44:38.500 328 12496.58 68.70 55315.22 88888.00 2007-11-24 03:44:38.625 328 12496.55 68.72 55315.22 88888.00 2007-11-24 03:44:38.750 328 12496.52 68.67 55315.22 88888.00 2007-11-24 03:44:38.875 328 12496.52 68.67 55315.20 88888.00 2007-11-24 03:44:39.000 328 12496.58 68.70 55315.20 88888.00 2007-11-24 03:44:39.125 328 12496.60 68.70 55315.20 88888.00 2007-11-24 03:44:39.250 328 12496.60 68.65 55315.20 88888.00 2007-11-24 03:44:39.375 328 12496.55 68.65 55315.22 88888.00 2007-11-24 03:44:39.500 328 12496.45 68.70 55315.20 88888.00 2007-11-24 03:44:39.625 328 12496.35 68.75 55315.22 88888.00 2007-11-24 03:44:39.750 328 12496.35 68.78 55315.22 88888.00 2007-11-24 03:44:39.875 328 12496.35 68.75 55315.22 88888.00 2007-11-24 03:44:40.000 328 12496.33 68.70 55315.18 88888.00 2007-11-24 03:44:40.125 328 12496.40 68.70 55315.20 88888.00 2007-11-24 03:44:40.250 328 12496.48 68.70 55315.20 88888.00 2007-11-24 03:44:40.375 328 12496.48 68.70 55315.20 88888.00 2007-11-24 03:44:40.500 328 12496.45 68.75 55315.20 88888.00 2007-11-24 03:44:40.625 328 12496.38 68.78 55315.20 88888.00 2007-11-24 03:44:40.750 328 12496.40 68.80 55315.22 88888.00 2007-11-24 03:44:40.875 328 12496.42 68.75 55315.20 88888.00 2007-11-24 03:44:41.000 328 12496.42 68.70 55315.20 88888.00 2007-11-24 03:44:41.125 328 12496.40 68.75 55315.20 88888.00 2007-11-24 03:44:41.250 328 12496.40 68.75 55315.22 88888.00 2007-11-24 03:44:41.375 328 12496.42 68.78 55315.25 88888.00 2007-11-24 03:44:41.500 328 12496.40 68.67 55315.22 88888.00 2007-11-24 03:44:41.625 328 12496.40 68.75 55315.25 88888.00 2007-11-24 03:44:41.750 328 12496.42 68.80 55315.22 88888.00 2007-11-24 03:44:41.875 328 12496.45 68.85 55315.22 88888.00 2007-11-24 03:44:42.000 328 12496.48 68.88 55315.20 88888.00 2007-11-24 03:44:42.125 328 12496.45 68.80 55315.18 88888.00 2007-11-24 03:44:42.250 328 12496.45 68.85 55315.18 88888.00 2007-11-24 03:44:42.375 328 12496.50 68.88 55315.18 88888.00 2007-11-24 03:44:42.500 328 12496.50 68.90 55315.18 88888.00 2007-11-24 03:44:42.625 328 12496.55 68.92 55315.25 88888.00 2007-11-24 03:44:42.750 328 12496.48 68.92 55315.22 88888.00 2007-11-24 03:44:42.875 328 12496.42 68.88 55315.22 88888.00 2007-11-24 03:44:43.000 328 12496.48 68.90 55315.25 88888.00 2007-11-24 03:44:43.125 328 12496.52 68.92 55315.28 88888.00 2007-11-24 03:44:43.250 328 12496.48 68.95 55315.22 88888.00 2007-11-24 03:44:43.375 328 12496.50 68.97 55315.20 88888.00 2007-11-24 03:44:43.500 328 12496.48 68.92 55315.20 88888.00 2007-11-24 03:44:43.625 328 12496.42 68.97 55315.20 88888.00 2007-11-24 03:44:43.750 328 12496.45 69.03 55315.22 88888.00 2007-11-24 03:44:43.875 328 12496.50 69.08 55315.22 88888.00 2007-11-24 03:44:44.000 328 12496.48 69.05 55315.25 88888.00 2007-11-24 03:44:44.125 328 12496.48 69.05 55315.25 88888.00 2007-11-24 03:44:44.250 328 12496.42 69.00 55315.22 88888.00 2007-11-24 03:44:44.375 328 12496.40 69.00 55315.22 88888.00 2007-11-24 03:44:44.500 328 12496.48 69.10 55315.22 88888.00 2007-11-24 03:44:44.625 328 12496.52 69.12 55315.22 88888.00 2007-11-24 03:44:44.750 328 12496.40 69.05 55315.18 88888.00 2007-11-24 03:44:44.875 328 12496.30 69.00 55315.20 88888.00 2007-11-24 03:44:45.000 328 12496.35 69.08 55315.22 88888.00 2007-11-24 03:44:45.125 328 12496.42 69.05 55315.20 88888.00 2007-11-24 03:44:45.250 328 12496.42 69.12 55315.20 88888.00 2007-11-24 03:44:45.375 328 12496.42 69.15 55315.20 88888.00 2007-11-24 03:44:45.500 328 12496.40 69.10 55315.20 88888.00 2007-11-24 03:44:45.625 328 12496.45 69.10 55315.20 88888.00 2007-11-24 03:44:45.750 328 12496.38 69.12 55315.20 88888.00 2007-11-24 03:44:45.875 328 12496.30 69.10 55315.18 88888.00 2007-11-24 03:44:46.000 328 12496.30 69.12 55315.18 88888.00 2007-11-24 03:44:46.125 328 12496.27 69.12 55315.20 88888.00 2007-11-24 03:44:46.250 328 12496.33 69.08 55315.20 88888.00 2007-11-24 03:44:46.375 328 12496.38 69.05 55315.15 88888.00 2007-11-24 03:44:46.500 328 12496.35 69.08 55315.18 88888.00 2007-11-24 03:44:46.625 328 12496.38 69.12 55315.20 88888.00 2007-11-24 03:44:46.750 328 12496.35 69.15 55315.18 88888.00 2007-11-24 03:44:46.875 328 12496.35 69.20 55315.20 88888.00 2007-11-24 03:44:47.000 328 12496.35 69.20 55315.20 88888.00 2007-11-24 03:44:47.125 328 12496.33 69.20 55315.20 88888.00 2007-11-24 03:44:47.250 328 12496.35 69.22 55315.20 88888.00 2007-11-24 03:44:47.375 328 12496.40 69.20 55315.20 88888.00 2007-11-24 03:44:47.500 328 12496.38 69.28 55315.20 88888.00 2007-11-24 03:44:47.625 328 12496.38 69.25 55315.15 88888.00 2007-11-24 03:44:47.750 328 12496.35 69.25 55315.15 88888.00 2007-11-24 03:44:47.875 328 12496.35 69.22 55315.18 88888.00 2007-11-24 03:44:48.000 328 12496.38 69.22 55315.15 88888.00 2007-11-24 03:44:48.125 328 12496.42 69.25 55315.18 88888.00 2007-11-24 03:44:48.250 328 12496.42 69.28 55315.18 88888.00 2007-11-24 03:44:48.375 328 12496.48 69.35 55315.20 88888.00 2007-11-24 03:44:48.500 328 12496.48 69.35 55315.20 88888.00 2007-11-24 03:44:48.625 328 12496.40 69.28 55315.18 88888.00 2007-11-24 03:44:48.750 328 12496.42 69.30 55315.15 88888.00 2007-11-24 03:44:48.875 328 12496.45 69.30 55315.15 88888.00 2007-11-24 03:44:49.000 328 12496.40 69.28 55315.12 88888.00 2007-11-24 03:44:49.125 328 12496.42 69.30 55315.15 88888.00 2007-11-24 03:44:49.250 328 12496.52 69.40 55315.18 88888.00 2007-11-24 03:44:49.375 328 12496.58 69.45 55315.12 88888.00 2007-11-24 03:44:49.500 328 12496.52 69.40 55315.10 88888.00 2007-11-24 03:44:49.625 328 12496.52 69.40 55315.10 88888.00 2007-11-24 03:44:49.750 328 12496.45 69.35 55315.10 88888.00 2007-11-24 03:44:49.875 328 12496.48 69.38 55315.12 88888.00 2007-11-24 03:44:50.000 328 12496.50 69.45 55315.12 88888.00 2007-11-24 03:44:50.125 328 12496.50 69.47 55315.15 88888.00 2007-11-24 03:44:50.250 328 12496.48 69.40 55315.10 88888.00 2007-11-24 03:44:50.375 328 12496.48 69.35 55315.10 88888.00 2007-11-24 03:44:50.500 328 12496.45 69.35 55315.07 88888.00 2007-11-24 03:44:50.625 328 12496.52 69.38 55315.05 88888.00 2007-11-24 03:44:50.750 328 12496.62 69.45 55315.07 88888.00 2007-11-24 03:44:50.875 328 12496.62 69.50 55315.07 88888.00 2007-11-24 03:44:51.000 328 12496.58 69.53 55315.03 88888.00 2007-11-24 03:44:51.125 328 12496.60 69.47 55315.05 88888.00 2007-11-24 03:44:51.250 328 12496.55 69.45 55315.03 88888.00 2007-11-24 03:44:51.375 328 12496.58 69.50 55315.05 88888.00 2007-11-24 03:44:51.500 328 12496.55 69.50 55315.05 88888.00 2007-11-24 03:44:51.625 328 12496.52 69.47 55315.03 88888.00 2007-11-24 03:44:51.750 328 12496.52 69.45 55315.03 88888.00 2007-11-24 03:44:51.875 328 12496.55 69.47 55315.03 88888.00 2007-11-24 03:44:52.000 328 12496.60 69.50 55314.97 88888.00 2007-11-24 03:44:52.125 328 12496.60 69.47 55314.95 88888.00 2007-11-24 03:44:52.250 328 12496.60 69.45 55315.00 88888.00 2007-11-24 03:44:52.375 328 12496.62 69.45 55314.97 88888.00 2007-11-24 03:44:52.500 328 12496.62 69.50 55314.97 88888.00 2007-11-24 03:44:52.625 328 12496.60 69.50 55314.97 88888.00 2007-11-24 03:44:52.750 328 12496.60 69.50 55314.97 88888.00 2007-11-24 03:44:52.875 328 12496.70 69.55 55314.97 88888.00 2007-11-24 03:44:53.000 328 12496.75 69.58 55314.95 88888.00 2007-11-24 03:44:53.125 328 12496.75 69.55 55314.93 88888.00 2007-11-24 03:44:53.250 328 12496.80 69.60 55314.97 88888.00 2007-11-24 03:44:53.375 328 12496.80 69.62 55314.95 88888.00 2007-11-24 03:44:53.500 328 12496.80 69.62 55314.93 88888.00 2007-11-24 03:44:53.625 328 12496.75 69.58 55314.93 88888.00 2007-11-24 03:44:53.750 328 12496.67 69.58 55314.95 88888.00 2007-11-24 03:44:53.875 328 12496.62 69.62 55314.93 88888.00 2007-11-24 03:44:54.000 328 12496.67 69.55 55314.88 88888.00 2007-11-24 03:44:54.125 328 12496.67 69.55 55314.93 88888.00 2007-11-24 03:44:54.250 328 12496.67 69.58 55314.90 88888.00 2007-11-24 03:44:54.375 328 12496.73 69.58 55314.88 88888.00 2007-11-24 03:44:54.500 328 12496.73 69.55 55314.82 88888.00 2007-11-24 03:44:54.625 328 12496.75 69.60 55314.85 88888.00 2007-11-24 03:44:54.750 328 12496.85 69.65 55314.93 88888.00 2007-11-24 03:44:54.875 328 12496.80 69.67 55314.93 88888.00 2007-11-24 03:44:55.000 328 12496.77 69.65 55314.88 88888.00 2007-11-24 03:44:55.125 328 12496.75 69.62 55314.88 88888.00 2007-11-24 03:44:55.250 328 12496.80 69.65 55314.88 88888.00 2007-11-24 03:44:55.375 328 12496.85 69.67 55314.90 88888.00 2007-11-24 03:44:55.500 328 12496.77 69.70 55314.88 88888.00 2007-11-24 03:44:55.625 328 12496.70 69.65 55314.85 88888.00 2007-11-24 03:44:55.750 328 12496.73 69.70 55314.85 88888.00 2007-11-24 03:44:55.875 328 12496.83 69.70 55314.82 88888.00 2007-11-24 03:44:56.000 328 12496.83 69.67 55314.85 88888.00 2007-11-24 03:44:56.125 328 12496.80 69.72 55314.85 88888.00 2007-11-24 03:44:56.250 328 12496.83 69.70 55314.85 88888.00 2007-11-24 03:44:56.375 328 12496.88 69.67 55314.82 88888.00 2007-11-24 03:44:56.500 328 12496.92 69.70 55314.88 88888.00 2007-11-24 03:44:56.625 328 12496.95 69.75 55314.85 88888.00 2007-11-24 03:44:56.750 328 12496.95 69.75 55314.82 88888.00 2007-11-24 03:44:56.875 328 12496.88 69.70 55314.82 88888.00 2007-11-24 03:44:57.000 328 12496.83 69.65 55314.80 88888.00 2007-11-24 03:44:57.125 328 12496.90 69.70 55314.82 88888.00 2007-11-24 03:44:57.250 328 12496.95 69.75 55314.80 88888.00 2007-11-24 03:44:57.375 328 12497.00 69.75 55314.78 88888.00 2007-11-24 03:44:57.500 328 12496.95 69.70 55314.78 88888.00 2007-11-24 03:44:57.625 328 12496.98 69.70 55314.78 88888.00 2007-11-24 03:44:57.750 328 12497.02 69.78 55314.80 88888.00 2007-11-24 03:44:57.875 328 12496.95 69.78 55314.78 88888.00 2007-11-24 03:44:58.000 328 12496.90 69.78 55314.75 88888.00 2007-11-24 03:44:58.125 328 12496.92 69.75 55314.75 88888.00 2007-11-24 03:44:58.250 328 12496.90 69.75 55314.75 88888.00 2007-11-24 03:44:58.375 328 12496.90 69.75 55314.72 88888.00 2007-11-24 03:44:58.500 328 12496.90 69.72 55314.72 88888.00 2007-11-24 03:44:58.625 328 12496.90 69.70 55314.72 88888.00 2007-11-24 03:44:58.750 328 12496.92 69.75 55314.72 88888.00 2007-11-24 03:44:58.875 328 12496.95 69.78 55314.72 88888.00 2007-11-24 03:44:59.000 328 12496.92 69.75 55314.70 88888.00 2007-11-24 03:44:59.125 328 12496.95 69.72 55314.72 88888.00 2007-11-24 03:44:59.250 328 12496.95 69.72 55314.75 88888.00 2007-11-24 03:44:59.375 328 12497.00 69.78 55314.78 88888.00 2007-11-24 03:44:59.500 328 12497.00 69.80 55314.72 88888.00 2007-11-24 03:44:59.625 328 12497.00 69.83 55314.72 88888.00 2007-11-24 03:44:59.750 328 12497.08 69.88 55314.75 88888.00 2007-11-24 03:44:59.875 328 12497.12 69.85 55314.72 88888.00 2007-11-24 03:45:00.000 328 12497.02 69.75 55314.68 88888.00 2007-11-24 03:45:00.125 328 12496.90 69.75 55314.68 88888.00 2007-11-24 03:45:00.250 328 12496.95 69.80 55314.70 88888.00 2007-11-24 03:45:00.375 328 12497.08 69.80 55314.68 88888.00 2007-11-24 03:45:00.500 328 12497.08 69.80 55314.68 88888.00 2007-11-24 03:45:00.625 328 12497.02 69.85 55314.68 88888.00 2007-11-24 03:45:00.750 328 12497.00 69.83 55314.68 88888.00 2007-11-24 03:45:00.875 328 12497.02 69.83 55314.68 88888.00 2007-11-24 03:45:01.000 328 12497.08 69.88 55314.70 88888.00 2007-11-24 03:45:01.125 328 12497.08 69.90 55314.70 88888.00 2007-11-24 03:45:01.250 328 12496.98 69.90 55314.65 88888.00 2007-11-24 03:45:01.375 328 12497.00 69.90 55314.62 88888.00 2007-11-24 03:45:01.500 328 12497.02 69.88 55314.65 88888.00 2007-11-24 03:45:01.625 328 12497.10 69.88 55314.62 88888.00 2007-11-24 03:45:01.750 328 12497.10 69.85 55314.60 88888.00 2007-11-24 03:45:01.875 328 12497.00 69.78 55314.57 88888.00 2007-11-24 03:45:02.000 328 12497.00 69.78 55314.60 88888.00 2007-11-24 03:45:02.125 328 12497.00 69.90 55314.65 88888.00 2007-11-24 03:45:02.250 328 12497.08 69.95 55314.62 88888.00 2007-11-24 03:45:02.375 328 12497.05 69.85 55314.57 88888.00 2007-11-24 03:45:02.500 328 12497.00 69.78 55314.60 88888.00 2007-11-24 03:45:02.625 328 12497.08 69.80 55314.60 88888.00 2007-11-24 03:45:02.750 328 12497.08 69.83 55314.57 88888.00 2007-11-24 03:45:02.875 328 12497.00 69.80 55314.55 88888.00 2007-11-24 03:45:03.000 328 12497.00 69.80 55314.57 88888.00 2007-11-24 03:45:03.125 328 12497.08 69.92 55314.62 88888.00 2007-11-24 03:45:03.250 328 12497.12 69.88 55314.62 88888.00 2007-11-24 03:45:03.375 328 12497.15 69.90 55314.60 88888.00 2007-11-24 03:45:03.500 328 12497.12 69.83 55314.55 88888.00 2007-11-24 03:45:03.625 328 12497.02 69.85 55314.55 88888.00 2007-11-24 03:45:03.750 328 12497.05 69.88 55314.57 88888.00 2007-11-24 03:45:03.875 328 12497.15 69.85 55314.57 88888.00 2007-11-24 03:45:04.000 328 12497.20 69.88 55314.53 88888.00 2007-11-24 03:45:04.125 328 12497.17 69.88 55314.53 88888.00 2007-11-24 03:45:04.250 328 12497.05 69.88 55314.53 88888.00 2007-11-24 03:45:04.375 328 12497.12 69.85 55314.53 88888.00 2007-11-24 03:45:04.500 328 12497.15 69.83 55314.53 88888.00 2007-11-24 03:45:04.625 328 12497.12 69.85 55314.55 88888.00 2007-11-24 03:45:04.750 328 12497.15 69.92 55314.57 88888.00 2007-11-24 03:45:04.875 328 12497.17 69.90 55314.50 88888.00 2007-11-24 03:45:05.000 328 12497.17 69.92 55314.50 88888.00 2007-11-24 03:45:05.125 328 12497.20 69.92 55314.50 88888.00 2007-11-24 03:45:05.250 328 12497.15 69.85 55314.53 88888.00 2007-11-24 03:45:05.375 328 12497.12 69.88 55314.50 88888.00 2007-11-24 03:45:05.500 328 12497.10 69.80 55314.45 88888.00 2007-11-24 03:45:05.625 328 12497.12 69.83 55314.45 88888.00 2007-11-24 03:45:05.750 328 12497.12 69.85 55314.50 88888.00 2007-11-24 03:45:05.875 328 12497.23 69.85 55314.55 88888.00 2007-11-24 03:45:06.000 328 12497.25 69.83 55314.53 88888.00 2007-11-24 03:45:06.125 328 12497.23 69.78 55314.50 88888.00 2007-11-24 03:45:06.250 328 12497.15 69.75 55314.47 88888.00 2007-11-24 03:45:06.375 328 12497.10 69.75 55314.47 88888.00 2007-11-24 03:45:06.500 328 12497.17 69.78 55314.50 88888.00 2007-11-24 03:45:06.625 328 12497.20 69.85 55314.50 88888.00 2007-11-24 03:45:06.750 328 12497.25 69.88 55314.55 88888.00 2007-11-24 03:45:06.875 328 12497.20 69.80 55314.50 88888.00 2007-11-24 03:45:07.000 328 12497.17 69.80 55314.50 88888.00 2007-11-24 03:45:07.125 328 12497.17 69.85 55314.55 88888.00 2007-11-24 03:45:07.250 328 12497.23 69.88 55314.55 88888.00 2007-11-24 03:45:07.375 328 12497.20 69.85 55314.50 88888.00 2007-11-24 03:45:07.500 328 12497.10 69.80 55314.50 88888.00 2007-11-24 03:45:07.625 328 12497.10 69.78 55314.47 88888.00 2007-11-24 03:45:07.750 328 12497.17 69.75 55314.43 88888.00 2007-11-24 03:45:07.875 328 12497.25 69.80 55314.45 88888.00 2007-11-24 03:45:08.000 328 12497.33 69.88 55314.47 88888.00 2007-11-24 03:45:08.125 328 12497.27 69.83 55314.45 88888.00 2007-11-24 03:45:08.250 328 12497.25 69.75 55314.43 88888.00 2007-11-24 03:45:08.375 328 12497.30 69.80 55314.45 88888.00 2007-11-24 03:45:08.500 328 12497.25 69.83 55314.45 88888.00 2007-11-24 03:45:08.625 328 12497.25 69.78 55314.43 88888.00 2007-11-24 03:45:08.750 328 12497.30 69.75 55314.43 88888.00 2007-11-24 03:45:08.875 328 12497.27 69.67 55314.43 88888.00 2007-11-24 03:45:09.000 328 12497.27 69.70 55314.45 88888.00 2007-11-24 03:45:09.125 328 12497.33 69.80 55314.47 88888.00 2007-11-24 03:45:09.250 328 12497.33 69.80 55314.47 88888.00 2007-11-24 03:45:09.375 328 12497.33 69.78 55314.45 88888.00 2007-11-24 03:45:09.500 328 12497.25 69.72 55314.45 88888.00 2007-11-24 03:45:09.625 328 12497.27 69.75 55314.47 88888.00 2007-11-24 03:45:09.750 328 12497.33 69.78 55314.47 88888.00 2007-11-24 03:45:09.875 328 12497.33 69.75 55314.43 88888.00 2007-11-24 03:45:10.000 328 12497.30 69.75 55314.40 88888.00 2007-11-24 03:45:10.125 328 12497.30 69.72 55314.43 88888.00 2007-11-24 03:45:10.250 328 12497.20 69.67 55314.43 88888.00 2007-11-24 03:45:10.375 328 12497.27 69.75 55314.43 88888.00 2007-11-24 03:45:10.500 328 12497.33 69.75 55314.45 88888.00 2007-11-24 03:45:10.625 328 12497.38 69.70 55314.45 88888.00 2007-11-24 03:45:10.750 328 12497.40 69.65 55314.43 88888.00 2007-11-24 03:45:10.875 328 12497.38 69.67 55314.43 88888.00 2007-11-24 03:45:11.000 328 12497.30 69.70 55314.38 88888.00 2007-11-24 03:45:11.125 328 12497.27 69.62 55314.40 88888.00 2007-11-24 03:45:11.250 328 12497.35 69.65 55314.43 88888.00 2007-11-24 03:45:11.375 328 12497.40 69.62 55314.45 88888.00 2007-11-24 03:45:11.500 328 12497.30 69.62 55314.45 88888.00 2007-11-24 03:45:11.625 328 12497.25 69.65 55314.43 88888.00 2007-11-24 03:45:11.750 328 12497.25 69.65 55314.43 88888.00 2007-11-24 03:45:11.875 328 12497.23 69.62 55314.43 88888.00 2007-11-24 03:45:12.000 328 12497.25 69.67 55314.43 88888.00 2007-11-24 03:45:12.125 328 12497.33 69.65 55314.43 88888.00 2007-11-24 03:45:12.250 328 12497.25 69.58 55314.43 88888.00 2007-11-24 03:45:12.375 328 12497.23 69.60 55314.40 88888.00 2007-11-24 03:45:12.500 328 12497.27 69.65 55314.43 88888.00 2007-11-24 03:45:12.625 328 12497.38 69.65 55314.45 88888.00 2007-11-24 03:45:12.750 328 12497.40 69.65 55314.45 88888.00 2007-11-24 03:45:12.875 328 12497.30 69.53 55314.40 88888.00 2007-11-24 03:45:13.000 328 12497.25 69.50 55314.38 88888.00 2007-11-24 03:45:13.125 328 12497.25 69.47 55314.38 88888.00 2007-11-24 03:45:13.250 328 12497.25 69.47 55314.38 88888.00 2007-11-24 03:45:13.375 328 12497.30 69.50 55314.40 88888.00 2007-11-24 03:45:13.500 328 12497.20 69.50 55314.40 88888.00 2007-11-24 03:45:13.625 328 12497.20 69.50 55314.43 88888.00 2007-11-24 03:45:13.750 328 12497.30 69.50 55314.43 88888.00 2007-11-24 03:45:13.875 328 12497.35 69.47 55314.40 88888.00 2007-11-24 03:45:14.000 328 12497.30 69.45 55314.40 88888.00 2007-11-24 03:45:14.125 328 12497.27 69.40 55314.40 88888.00 2007-11-24 03:45:14.250 328 12497.27 69.45 55314.43 88888.00 2007-11-24 03:45:14.375 328 12497.30 69.42 55314.40 88888.00 2007-11-24 03:45:14.500 328 12497.27 69.40 55314.40 88888.00 2007-11-24 03:45:14.625 328 12497.23 69.38 55314.38 88888.00 2007-11-24 03:45:14.750 328 12497.20 69.38 55314.38 88888.00 2007-11-24 03:45:14.875 328 12497.20 69.38 55314.38 88888.00 2007-11-24 03:45:15.000 328 12497.25 69.40 55314.40 88888.00 2007-11-24 03:45:15.125 328 12497.30 69.38 55314.40 88888.00 2007-11-24 03:45:15.250 328 12497.23 69.33 55314.38 88888.00 2007-11-24 03:45:15.375 328 12497.23 69.42 55314.40 88888.00 2007-11-24 03:45:15.500 328 12497.25 69.47 55314.43 88888.00 2007-11-24 03:45:15.625 328 12497.27 69.35 55314.40 88888.00 2007-11-24 03:45:15.750 328 12497.20 69.25 55314.38 88888.00 2007-11-24 03:45:15.875 328 12497.17 69.25 55314.38 88888.00 2007-11-24 03:45:16.000 328 12497.17 69.22 55314.32 88888.00 2007-11-24 03:45:16.125 328 12497.23 69.28 55314.38 88888.00 2007-11-24 03:45:16.250 328 12497.23 69.35 55314.40 88888.00 2007-11-24 03:45:16.375 328 12497.27 69.38 55314.43 88888.00 2007-11-24 03:45:16.500 328 12497.17 69.25 55314.40 88888.00 2007-11-24 03:45:16.625 328 12497.08 69.22 55314.40 88888.00 2007-11-24 03:45:16.750 328 12497.10 69.25 55314.40 88888.00 2007-11-24 03:45:16.875 328 12497.17 69.28 55314.38 88888.00 2007-11-24 03:45:17.000 328 12497.12 69.20 55314.38 88888.00 2007-11-24 03:45:17.125 328 12497.08 69.20 55314.40 88888.00 2007-11-24 03:45:17.250 328 12497.12 69.22 55314.43 88888.00 2007-11-24 03:45:17.375 328 12497.12 69.25 55314.43 88888.00 2007-11-24 03:45:17.500 328 12497.12 69.22 55314.43 88888.00 2007-11-24 03:45:17.625 328 12497.20 69.17 55314.43 88888.00 2007-11-24 03:45:17.750 328 12497.20 69.17 55314.40 88888.00 2007-11-24 03:45:17.875 328 12497.15 69.20 55314.45 88888.00 2007-11-24 03:45:18.000 328 12497.05 69.15 55314.40 88888.00 2007-11-24 03:45:18.125 328 12497.10 69.15 55314.43 88888.00 2007-11-24 03:45:18.250 328 12497.02 69.08 55314.43 88888.00 2007-11-24 03:45:18.375 328 12497.00 69.08 55314.43 88888.00 2007-11-24 03:45:18.500 328 12496.92 69.10 55314.43 88888.00 2007-11-24 03:45:18.625 328 12496.92 69.08 55314.43 88888.00 2007-11-24 03:45:18.750 328 12496.95 69.05 55314.38 88888.00 2007-11-24 03:45:18.875 328 12496.95 69.03 55314.38 88888.00 2007-11-24 03:45:19.000 328 12496.95 69.00 55314.38 88888.00 2007-11-24 03:45:19.125 328 12496.95 69.05 55314.38 88888.00 2007-11-24 03:45:19.250 328 12496.95 69.03 55314.40 88888.00 2007-11-24 03:45:19.375 328 12496.92 69.03 55314.40 88888.00 2007-11-24 03:45:19.500 328 12496.92 69.05 55314.40 88888.00 2007-11-24 03:45:19.625 328 12496.90 69.00 55314.40 88888.00 2007-11-24 03:45:19.750 328 12496.85 68.92 55314.40 88888.00 2007-11-24 03:45:19.875 328 12496.90 68.97 55314.40 88888.00 2007-11-24 03:45:20.000 328 12497.00 68.97 55314.40 88888.00 2007-11-24 03:45:20.125 328 12497.08 68.97 55314.43 88888.00 2007-11-24 03:45:20.250 328 12497.02 68.90 55314.40 88888.00 2007-11-24 03:45:20.375 328 12496.98 68.88 55314.40 88888.00 2007-11-24 03:45:20.500 328 12496.92 68.83 55314.40 88888.00 2007-11-24 03:45:20.625 328 12496.98 68.85 55314.40 88888.00 2007-11-24 03:45:20.750 328 12497.02 68.90 55314.45 88888.00 2007-11-24 03:45:20.875 328 12497.00 68.90 55314.45 88888.00 2007-11-24 03:45:21.000 328 12496.92 68.88 55314.43 88888.00 2007-11-24 03:45:21.125 328 12496.92 68.90 55314.43 88888.00 2007-11-24 03:45:21.250 328 12496.83 68.90 55314.45 88888.00 2007-11-24 03:45:21.375 328 12496.80 68.85 55314.45 88888.00 2007-11-24 03:45:21.500 328 12496.80 68.75 55314.43 88888.00 2007-11-24 03:45:21.625 328 12496.88 68.72 55314.40 88888.00 2007-11-24 03:45:21.750 328 12496.88 68.78 55314.43 88888.00 2007-11-24 03:45:21.875 328 12496.92 68.80 55314.43 88888.00 2007-11-24 03:45:22.000 328 12496.88 68.83 55314.40 88888.00 2007-11-24 03:45:22.125 328 12496.83 68.83 55314.43 88888.00 2007-11-24 03:45:22.250 328 12496.83 68.75 55314.43 88888.00 2007-11-24 03:45:22.375 328 12496.88 68.78 55314.45 88888.00 2007-11-24 03:45:22.500 328 12496.83 68.75 55314.43 88888.00 2007-11-24 03:45:22.625 328 12496.80 68.75 55314.45 88888.00 2007-11-24 03:45:22.750 328 12496.83 68.72 55314.43 88888.00 2007-11-24 03:45:22.875 328 12496.85 68.72 55314.47 88888.00 2007-11-24 03:45:23.000 328 12496.85 68.70 55314.43 88888.00 2007-11-24 03:45:23.125 328 12496.83 68.75 55314.45 88888.00 2007-11-24 03:45:23.250 328 12496.77 68.75 55314.45 88888.00 2007-11-24 03:45:23.375 328 12496.77 68.72 55314.45 88888.00 2007-11-24 03:45:23.500 328 12496.75 68.65 55314.43 88888.00 2007-11-24 03:45:23.625 328 12496.70 68.62 55314.45 88888.00 2007-11-24 03:45:23.750 328 12496.73 68.65 55314.43 88888.00 2007-11-24 03:45:23.875 328 12496.62 68.62 55314.45 88888.00 2007-11-24 03:45:24.000 328 12496.62 68.70 55314.47 88888.00 2007-11-24 03:45:24.125 328 12496.70 68.72 55314.50 88888.00 2007-11-24 03:45:24.250 328 12496.73 68.72 55314.50 88888.00 2007-11-24 03:45:24.375 328 12496.73 68.67 55314.47 88888.00 2007-11-24 03:45:24.500 328 12496.67 68.65 55314.45 88888.00 2007-11-24 03:45:24.625 328 12496.62 68.65 55314.45 88888.00 2007-11-24 03:45:24.750 328 12496.58 68.65 55314.45 88888.00 2007-11-24 03:45:24.875 328 12496.58 68.65 55314.45 88888.00 2007-11-24 03:45:25.000 328 12496.58 68.62 55314.47 88888.00 2007-11-24 03:45:25.125 328 12496.58 68.60 55314.50 88888.00 2007-11-24 03:45:25.250 328 12496.52 68.62 55314.50 88888.00 2007-11-24 03:45:25.375 328 12496.50 68.60 55314.47 88888.00 2007-11-24 03:45:25.500 328 12496.60 68.60 55314.47 88888.00 2007-11-24 03:45:25.625 328 12496.62 68.62 55314.45 88888.00 2007-11-24 03:45:25.750 328 12496.60 68.60 55314.47 88888.00 2007-11-24 03:45:25.875 328 12496.60 68.60 55314.45 88888.00 2007-11-24 03:45:26.000 328 12496.62 68.60 55314.47 88888.00 2007-11-24 03:45:26.125 328 12496.52 68.53 55314.47 88888.00 2007-11-24 03:45:26.250 328 12496.55 68.58 55314.50 88888.00 2007-11-24 03:45:26.375 328 12496.60 68.53 55314.47 88888.00 2007-11-24 03:45:26.500 328 12496.58 68.53 55314.45 88888.00 2007-11-24 03:45:26.625 328 12496.52 68.58 55314.50 88888.00 2007-11-24 03:45:26.750 328 12496.50 68.53 55314.47 88888.00 2007-11-24 03:45:26.875 328 12496.52 68.53 55314.47 88888.00 2007-11-24 03:45:27.000 328 12496.50 68.55 55314.47 88888.00 2007-11-24 03:45:27.125 328 12496.48 68.53 55314.45 88888.00 2007-11-24 03:45:27.250 328 12496.58 68.55 55314.50 88888.00 2007-11-24 03:45:27.375 328 12496.60 68.62 55314.50 88888.00 2007-11-24 03:45:27.500 328 12496.52 68.60 55314.50 88888.00 2007-11-24 03:45:27.625 328 12496.50 68.58 55314.50 88888.00 2007-11-24 03:45:27.750 328 12496.50 68.50 55314.47 88888.00 2007-11-24 03:45:27.875 328 12496.45 68.45 55314.50 88888.00 2007-11-24 03:45:28.000 328 12496.52 68.53 55314.53 88888.00 2007-11-24 03:45:28.125 328 12496.55 68.60 55314.55 88888.00 2007-11-24 03:45:28.250 328 12496.50 68.58 55314.53 88888.00 2007-11-24 03:45:28.375 328 12496.48 68.50 55314.47 88888.00 2007-11-24 03:45:28.500 328 12496.45 68.42 55314.45 88888.00 2007-11-24 03:45:28.625 328 12496.48 68.47 55314.45 88888.00 2007-11-24 03:45:28.750 328 12496.45 68.53 55314.47 88888.00 2007-11-24 03:45:28.875 328 12496.45 68.60 55314.53 88888.00 2007-11-24 03:45:29.000 328 12496.45 68.60 55314.50 88888.00 2007-11-24 03:45:29.125 328 12496.45 68.55 55314.53 88888.00 2007-11-24 03:45:29.250 328 12496.42 68.45 55314.53 88888.00 2007-11-24 03:45:29.375 328 12496.45 68.50 55314.53 88888.00 2007-11-24 03:45:29.500 328 12496.45 68.50 55314.53 88888.00 2007-11-24 03:45:29.625 328 12496.42 68.50 55314.53 88888.00 2007-11-24 03:45:29.750 328 12496.42 68.53 55314.50 88888.00 2007-11-24 03:45:29.875 328 12496.38 68.55 55314.50 88888.00 2007-11-24 03:45:30.000 328 12496.35 68.55 55314.47 88888.00 2007-11-24 03:45:30.125 328 12496.33 68.50 55314.50 88888.00 2007-11-24 03:45:30.250 328 12496.30 68.55 55314.53 88888.00 2007-11-24 03:45:30.375 328 12496.30 68.55 55314.55 88888.00 2007-11-24 03:45:30.500 328 12496.27 68.50 55314.53 88888.00 2007-11-24 03:45:30.625 328 12496.33 68.53 55314.53 88888.00 2007-11-24 03:45:30.750 328 12496.38 68.50 55314.53 88888.00 2007-11-24 03:45:30.875 328 12496.35 68.53 55314.50 88888.00 2007-11-24 03:45:31.000 328 12496.27 68.58 55314.50 88888.00 2007-11-24 03:45:31.125 328 12496.27 68.62 55314.53 88888.00 2007-11-24 03:45:31.250 328 12496.33 68.62 55314.57 88888.00 2007-11-24 03:45:31.375 328 12496.35 68.60 55314.55 88888.00 2007-11-24 03:45:31.500 328 12496.35 68.58 55314.55 88888.00 2007-11-24 03:45:31.625 328 12496.33 68.62 55314.57 88888.00 2007-11-24 03:45:31.750 328 12496.33 68.62 55314.53 88888.00 2007-11-24 03:45:31.875 328 12496.20 68.55 55314.53 88888.00 2007-11-24 03:45:32.000 328 12496.20 68.55 55314.53 88888.00 2007-11-24 03:45:32.125 328 12496.30 68.62 55314.55 88888.00 2007-11-24 03:45:32.250 328 12496.27 68.53 55314.50 88888.00 2007-11-24 03:45:32.375 328 12496.20 68.45 55314.45 88888.00 2007-11-24 03:45:32.500 328 12496.23 68.47 55314.47 88888.00 2007-11-24 03:45:32.625 328 12496.33 68.55 55314.53 88888.00 2007-11-24 03:45:32.750 328 12496.35 68.62 55314.50 88888.00 2007-11-24 03:45:32.875 328 12496.27 68.60 55314.50 88888.00 2007-11-24 03:45:33.000 328 12496.12 68.55 55314.45 88888.00 2007-11-24 03:45:33.125 328 12496.17 68.53 55314.45 88888.00 2007-11-24 03:45:33.250 328 12496.17 68.50 55314.47 88888.00 2007-11-24 03:45:33.375 328 12496.25 68.58 55314.50 88888.00 2007-11-24 03:45:33.500 328 12496.27 68.62 55314.53 88888.00 2007-11-24 03:45:33.625 328 12496.25 68.65 55314.53 88888.00 2007-11-24 03:45:33.750 328 12496.17 68.62 55314.50 88888.00 2007-11-24 03:45:33.875 328 12496.12 68.60 55314.50 88888.00 2007-11-24 03:45:34.000 328 12496.15 68.60 55314.53 88888.00 2007-11-24 03:45:34.125 328 12496.15 68.60 55314.55 88888.00 2007-11-24 03:45:34.250 328 12496.23 68.75 55314.57 88888.00 2007-11-24 03:45:34.375 328 12496.25 68.75 55314.60 88888.00 2007-11-24 03:45:34.500 328 12496.23 68.65 55314.50 88888.00 2007-11-24 03:45:34.625 328 12496.17 68.65 55314.47 88888.00 2007-11-24 03:45:34.750 328 12496.17 68.62 55314.50 88888.00 2007-11-24 03:45:34.875 328 12496.12 68.58 55314.50 88888.00 2007-11-24 03:45:35.000 328 12496.17 68.60 55314.53 88888.00 2007-11-24 03:45:35.125 328 12496.23 68.67 55314.50 88888.00 2007-11-24 03:45:35.250 328 12496.15 68.70 55314.47 88888.00 2007-11-24 03:45:35.375 328 12496.15 68.72 55314.47 88888.00 2007-11-24 03:45:35.500 328 12496.20 68.70 55314.47 88888.00 2007-11-24 03:45:35.625 328 12496.15 68.67 55314.47 88888.00 2007-11-24 03:45:35.750 328 12496.15 68.67 55314.47 88888.00 2007-11-24 03:45:35.875 328 12496.10 68.70 55314.50 88888.00 2007-11-24 03:45:36.000 328 12496.15 68.75 55314.53 88888.00 2007-11-24 03:45:36.125 328 12496.17 68.75 55314.53 88888.00 2007-11-24 03:45:36.250 328 12496.10 68.78 55314.53 88888.00 2007-11-24 03:45:36.375 328 12496.08 68.78 55314.53 88888.00 2007-11-24 03:45:36.500 328 12496.10 68.75 55314.47 88888.00 2007-11-24 03:45:36.625 328 12496.20 68.80 55314.50 88888.00 2007-11-24 03:45:36.750 328 12496.20 68.80 55314.53 88888.00 2007-11-24 03:45:36.875 328 12496.17 68.67 55314.47 88888.00 2007-11-24 03:45:37.000 328 12496.20 68.70 55314.45 88888.00 2007-11-24 03:45:37.125 328 12496.20 68.78 55314.50 88888.00 2007-11-24 03:45:37.250 328 12496.17 68.75 55314.47 88888.00 2007-11-24 03:45:37.375 328 12496.15 68.75 55314.47 88888.00 2007-11-24 03:45:37.500 328 12496.25 68.80 55314.53 88888.00 2007-11-24 03:45:37.625 328 12496.25 68.83 55314.53 88888.00 2007-11-24 03:45:37.750 328 12496.20 68.80 55314.50 88888.00 2007-11-24 03:45:37.875 328 12496.23 68.83 55314.53 88888.00 2007-11-24 03:45:38.000 328 12496.30 68.90 55314.55 88888.00 2007-11-24 03:45:38.125 328 12496.30 68.90 55314.47 88888.00 2007-11-24 03:45:38.250 328 12496.20 68.83 55314.45 88888.00 2007-11-24 03:45:38.375 328 12496.25 68.83 55314.50 88888.00 2007-11-24 03:45:38.500 328 12496.27 68.88 55314.53 88888.00 2007-11-24 03:45:38.625 328 12496.23 68.88 55314.53 88888.00 2007-11-24 03:45:38.750 328 12496.15 68.88 55314.53 88888.00 2007-11-24 03:45:38.875 328 12496.17 68.85 55314.53 88888.00 2007-11-24 03:45:39.000 328 12496.17 68.85 55314.53 88888.00 2007-11-24 03:45:39.125 328 12496.15 68.83 55314.53 88888.00 2007-11-24 03:45:39.250 328 12496.15 68.83 55314.55 88888.00 2007-11-24 03:45:39.375 328 12496.20 68.80 55314.50 88888.00 2007-11-24 03:45:39.500 328 12496.25 68.85 55314.53 88888.00 2007-11-24 03:45:39.625 328 12496.25 68.92 55314.55 88888.00 2007-11-24 03:45:39.750 328 12496.23 68.95 55314.53 88888.00 2007-11-24 03:45:39.875 328 12496.17 68.90 55314.50 88888.00 2007-11-24 03:45:40.000 328 12496.25 68.90 55314.47 88888.00 2007-11-24 03:45:40.125 328 12496.25 68.90 55314.55 88888.00 2007-11-24 03:45:40.250 328 12496.15 68.92 55314.53 88888.00 2007-11-24 03:45:40.375 328 12496.17 68.95 55314.53 88888.00 2007-11-24 03:45:40.500 328 12496.17 68.90 55314.47 88888.00 2007-11-24 03:45:40.625 328 12496.23 68.92 55314.47 88888.00 2007-11-24 03:45:40.750 328 12496.20 69.00 55314.50 88888.00 2007-11-24 03:45:40.875 328 12496.23 69.10 55314.55 88888.00 2007-11-24 03:45:41.000 328 12496.23 69.05 55314.50 88888.00 2007-11-24 03:45:41.125 328 12496.23 69.03 55314.50 88888.00 2007-11-24 03:45:41.250 328 12496.25 69.03 55314.50 88888.00 2007-11-24 03:45:41.375 328 12496.25 69.03 55314.47 88888.00 2007-11-24 03:45:41.500 328 12496.20 69.00 55314.47 88888.00 2007-11-24 03:45:41.625 328 12496.23 68.97 55314.47 88888.00 2007-11-24 03:45:41.750 328 12496.25 69.00 55314.47 88888.00 2007-11-24 03:45:41.875 328 12496.27 69.00 55314.45 88888.00 2007-11-24 03:45:42.000 328 12496.33 69.03 55314.45 88888.00 2007-11-24 03:45:42.125 328 12496.30 69.10 55314.50 88888.00 2007-11-24 03:45:42.250 328 12496.25 69.08 55314.47 88888.00 2007-11-24 03:45:42.375 328 12496.20 69.05 55314.47 88888.00 2007-11-24 03:45:42.500 328 12496.23 69.03 55314.47 88888.00 2007-11-24 03:45:42.625 328 12496.25 69.08 55314.50 88888.00 2007-11-24 03:45:42.750 328 12496.20 69.05 55314.45 88888.00 2007-11-24 03:45:42.875 328 12496.23 69.00 55314.45 88888.00 2007-11-24 03:45:43.000 328 12496.30 69.00 55314.45 88888.00 2007-11-24 03:45:43.125 328 12496.35 69.10 55314.47 88888.00 2007-11-24 03:45:43.250 328 12496.38 69.15 55314.53 88888.00 2007-11-24 03:45:43.375 328 12496.38 69.20 55314.50 88888.00 2007-11-24 03:45:43.500 328 12496.33 69.17 55314.50 88888.00 2007-11-24 03:45:43.625 328 12496.38 69.15 55314.47 88888.00 2007-11-24 03:45:43.750 328 12496.42 69.17 55314.47 88888.00 2007-11-24 03:45:43.875 328 12496.38 69.15 55314.47 88888.00 2007-11-24 03:45:44.000 328 12496.38 69.12 55314.45 88888.00 2007-11-24 03:45:44.125 328 12496.42 69.20 55314.45 88888.00 2007-11-24 03:45:44.250 328 12496.38 69.25 55314.45 88888.00 2007-11-24 03:45:44.375 328 12496.40 69.30 55314.45 88888.00 2007-11-24 03:45:44.500 328 12496.38 69.28 55314.47 88888.00 2007-11-24 03:45:44.625 328 12496.33 69.20 55314.43 88888.00 2007-11-24 03:45:44.750 328 12496.33 69.20 55314.43 88888.00 2007-11-24 03:45:44.875 328 12496.35 69.20 55314.45 88888.00 2007-11-24 03:45:45.000 328 12496.38 69.20 55314.43 88888.00 2007-11-24 03:45:45.125 328 12496.42 69.20 55314.45 88888.00 2007-11-24 03:45:45.250 328 12496.38 69.20 55314.43 88888.00 2007-11-24 03:45:45.375 328 12496.35 69.22 55314.43 88888.00 2007-11-24 03:45:45.500 328 12496.30 69.28 55314.43 88888.00 2007-11-24 03:45:45.625 328 12496.33 69.33 55314.45 88888.00 2007-11-24 03:45:45.750 328 12496.38 69.38 55314.47 88888.00 2007-11-24 03:45:45.875 328 12496.38 69.33 55314.43 88888.00 2007-11-24 03:45:46.000 328 12496.38 69.33 55314.43 88888.00 2007-11-24 03:45:46.125 328 12496.40 69.35 55314.47 88888.00 2007-11-24 03:45:46.250 328 12496.42 69.38 55314.45 88888.00 2007-11-24 03:45:46.375 328 12496.45 69.40 55314.45 88888.00 2007-11-24 03:45:46.500 328 12496.45 69.47 55314.43 88888.00 2007-11-24 03:45:46.625 328 12496.45 69.45 55314.40 88888.00 2007-11-24 03:45:46.750 328 12496.42 69.38 55314.43 88888.00 2007-11-24 03:45:46.875 328 12496.38 69.35 55314.45 88888.00 2007-11-24 03:45:47.000 328 12496.38 69.40 55314.43 88888.00 2007-11-24 03:45:47.125 328 12496.42 69.40 55314.43 88888.00 2007-11-24 03:45:47.250 328 12496.42 69.40 55314.43 88888.00 2007-11-24 03:45:47.375 328 12496.42 69.42 55314.45 88888.00 2007-11-24 03:45:47.500 328 12496.48 69.42 55314.43 88888.00 2007-11-24 03:45:47.625 328 12496.50 69.42 55314.40 88888.00 2007-11-24 03:45:47.750 328 12496.52 69.47 55314.40 88888.00 2007-11-24 03:45:47.875 328 12496.48 69.47 55314.40 88888.00 2007-11-24 03:45:48.000 328 12496.42 69.35 55314.38 88888.00 2007-11-24 03:45:48.125 328 12496.40 69.38 55314.35 88888.00 2007-11-24 03:45:48.250 328 12496.45 69.42 55314.38 88888.00 2007-11-24 03:45:48.375 328 12496.60 69.47 55314.38 88888.00 2007-11-24 03:45:48.500 328 12496.65 69.50 55314.40 88888.00 2007-11-24 03:45:48.625 328 12496.67 69.55 55314.40 88888.00 2007-11-24 03:45:48.750 328 12496.62 69.53 55314.38 88888.00 2007-11-24 03:45:48.875 328 12496.45 69.47 55314.30 88888.00 2007-11-24 03:45:49.000 328 12496.52 69.53 55314.32 88888.00 2007-11-24 03:45:49.125 328 12496.65 69.62 55314.38 88888.00 2007-11-24 03:45:49.250 328 12496.62 69.62 55314.38 88888.00 2007-11-24 03:45:49.375 328 12496.60 69.55 55314.38 88888.00 2007-11-24 03:45:49.500 328 12496.60 69.53 55314.35 88888.00 2007-11-24 03:45:49.625 328 12496.60 69.53 55314.35 88888.00 2007-11-24 03:45:49.750 328 12496.50 69.47 55314.30 88888.00 2007-11-24 03:45:49.875 328 12496.50 69.53 55314.35 88888.00 2007-11-24 03:45:50.000 328 12496.60 69.60 55314.35 88888.00 2007-11-24 03:45:50.125 328 12496.58 69.62 55314.35 88888.00 2007-11-24 03:45:50.250 328 12496.58 69.55 55314.32 88888.00 2007-11-24 03:45:50.375 328 12496.60 69.60 55314.32 88888.00 2007-11-24 03:45:50.500 328 12496.65 69.65 55314.38 88888.00 2007-11-24 03:45:50.625 328 12496.73 69.72 55314.43 88888.00 2007-11-24 03:45:50.750 328 12496.70 69.67 55314.40 88888.00 2007-11-24 03:45:50.875 328 12496.65 69.65 55314.38 88888.00 2007-11-24 03:45:51.000 328 12496.62 69.67 55314.35 88888.00 2007-11-24 03:45:51.125 328 12496.62 69.70 55314.32 88888.00 2007-11-24 03:45:51.250 328 12496.70 69.65 55314.32 88888.00 2007-11-24 03:45:51.375 328 12496.70 69.67 55314.32 88888.00 2007-11-24 03:45:51.500 328 12496.80 69.70 55314.35 88888.00 2007-11-24 03:45:51.625 328 12496.80 69.62 55314.35 88888.00 2007-11-24 03:45:51.750 328 12496.73 69.60 55314.30 88888.00 2007-11-24 03:45:51.875 328 12496.75 69.62 55314.32 88888.00 2007-11-24 03:45:52.000 328 12496.73 69.67 55314.30 88888.00 2007-11-24 03:45:52.125 328 12496.65 69.67 55314.30 88888.00 2007-11-24 03:45:52.250 328 12496.67 69.65 55314.30 88888.00 2007-11-24 03:45:52.375 328 12496.67 69.62 55314.30 88888.00 2007-11-24 03:45:52.500 328 12496.70 69.70 55314.30 88888.00 2007-11-24 03:45:52.625 328 12496.73 69.70 55314.32 88888.00 2007-11-24 03:45:52.750 328 12496.75 69.65 55314.30 88888.00 2007-11-24 03:45:52.875 328 12496.80 69.72 55314.32 88888.00 2007-11-24 03:45:53.000 328 12496.83 69.72 55314.30 88888.00 2007-11-24 03:45:53.125 328 12496.80 69.67 55314.28 88888.00 2007-11-24 03:45:53.250 328 12496.77 69.65 55314.30 88888.00 2007-11-24 03:45:53.375 328 12496.80 69.70 55314.28 88888.00 2007-11-24 03:45:53.500 328 12496.83 69.78 55314.30 88888.00 2007-11-24 03:45:53.625 328 12496.88 69.75 55314.28 88888.00 2007-11-24 03:45:53.750 328 12496.85 69.72 55314.30 88888.00 2007-11-24 03:45:53.875 328 12496.85 69.72 55314.30 88888.00 2007-11-24 03:45:54.000 328 12496.83 69.78 55314.32 88888.00 2007-11-24 03:45:54.125 328 12496.77 69.78 55314.32 88888.00 2007-11-24 03:45:54.250 328 12496.80 69.75 55314.30 88888.00 2007-11-24 03:45:54.375 328 12496.80 69.72 55314.28 88888.00 2007-11-24 03:45:54.500 328 12496.77 69.70 55314.28 88888.00 2007-11-24 03:45:54.625 328 12496.75 69.72 55314.25 88888.00 2007-11-24 03:45:54.750 328 12496.80 69.80 55314.25 88888.00 2007-11-24 03:45:54.875 328 12496.80 69.83 55314.30 88888.00 2007-11-24 03:45:55.000 328 12496.83 69.78 55314.25 88888.00 2007-11-24 03:45:55.125 328 12496.83 69.75 55314.25 88888.00 2007-11-24 03:45:55.250 328 12496.85 69.75 55314.25 88888.00 2007-11-24 03:45:55.375 328 12496.90 69.75 55314.25 88888.00 2007-11-24 03:45:55.500 328 12496.90 69.72 55314.22 88888.00 2007-11-24 03:45:55.625 328 12496.92 69.80 55314.25 88888.00 2007-11-24 03:45:55.750 328 12496.92 69.75 55314.22 88888.00 2007-11-24 03:45:55.875 328 12496.95 69.80 55314.30 88888.00 2007-11-24 03:45:56.000 328 12496.98 69.83 55314.28 88888.00 2007-11-24 03:45:56.125 328 12496.92 69.80 55314.28 88888.00 2007-11-24 03:45:56.250 328 12496.95 69.80 55314.28 88888.00 2007-11-24 03:45:56.375 328 12497.02 69.88 55314.28 88888.00 2007-11-24 03:45:56.500 328 12496.98 69.83 55314.25 88888.00 2007-11-24 03:45:56.625 328 12496.92 69.80 55314.22 88888.00 2007-11-24 03:45:56.750 328 12496.92 69.83 55314.25 88888.00 2007-11-24 03:45:56.875 328 12496.95 69.83 55314.28 88888.00 2007-11-24 03:45:57.000 328 12496.92 69.80 55314.22 88888.00 2007-11-24 03:45:57.125 328 12496.88 69.83 55314.25 88888.00 2007-11-24 03:45:57.250 328 12496.85 69.83 55314.25 88888.00 2007-11-24 03:45:57.375 328 12496.95 69.88 55314.28 88888.00 2007-11-24 03:45:57.500 328 12497.02 69.85 55314.22 88888.00 2007-11-24 03:45:57.625 328 12497.02 69.83 55314.22 88888.00 2007-11-24 03:45:57.750 328 12497.02 69.88 55314.25 88888.00 2007-11-24 03:45:57.875 328 12497.05 69.83 55314.25 88888.00 2007-11-24 03:45:58.000 328 12497.00 69.80 55314.18 88888.00 2007-11-24 03:45:58.125 328 12496.98 69.83 55314.20 88888.00 2007-11-24 03:45:58.250 328 12497.05 69.90 55314.25 88888.00 2007-11-24 03:45:58.375 328 12497.12 69.83 55314.22 88888.00 2007-11-24 03:45:58.500 328 12497.08 69.83 55314.20 88888.00 2007-11-24 03:45:58.625 328 12497.00 69.85 55314.20 88888.00 2007-11-24 03:45:58.750 328 12497.05 69.92 55314.22 88888.00 2007-11-24 03:45:58.875 328 12497.10 69.95 55314.22 88888.00 2007-11-24 03:45:59.000 328 12497.15 69.95 55314.22 88888.00 2007-11-24 03:45:59.125 328 12497.15 69.95 55314.18 88888.00 2007-11-24 03:45:59.250 328 12497.08 69.92 55314.20 88888.00 2007-11-24 03:45:59.375 328 12497.10 69.95 55314.22 88888.00 2007-11-24 03:45:59.500 328 12497.10 69.92 55314.20 88888.00 2007-11-24 03:45:59.625 328 12497.10 69.92 55314.22 88888.00 2007-11-24 03:45:59.750 328 12497.12 69.95 55314.20 88888.00 2007-11-24 03:45:59.875 328 12497.02 69.90 55314.18 88888.00 2007-11-24 03:46:00.000 328 12497.00 69.90 55314.18 88888.00 2007-11-24 03:46:00.125 328 12496.98 69.95 55314.18 88888.00 2007-11-24 03:46:00.250 328 12497.00 69.95 55314.20 88888.00 2007-11-24 03:46:00.375 328 12497.08 69.95 55314.22 88888.00 2007-11-24 03:46:00.500 328 12497.10 69.97 55314.20 88888.00 2007-11-24 03:46:00.625 328 12497.08 69.95 55314.20 88888.00 2007-11-24 03:46:00.750 328 12497.10 69.95 55314.20 88888.00 2007-11-24 03:46:00.875 328 12497.15 69.95 55314.20 88888.00 2007-11-24 03:46:01.000 328 12497.12 69.95 55314.18 88888.00 2007-11-24 03:46:01.125 328 12497.08 69.85 55314.15 88888.00 2007-11-24 03:46:01.250 328 12497.12 69.90 55314.18 88888.00 2007-11-24 03:46:01.375 328 12497.17 69.97 55314.20 88888.00 2007-11-24 03:46:01.500 328 12497.15 69.95 55314.20 88888.00 2007-11-24 03:46:01.625 328 12497.10 69.85 55314.12 88888.00 2007-11-24 03:46:01.750 328 12497.12 69.90 55314.15 88888.00 2007-11-24 03:46:01.875 328 12497.17 69.97 55314.18 88888.00 2007-11-24 03:46:02.000 328 12497.23 70.05 55314.18 88888.00 2007-11-24 03:46:02.125 328 12497.23 70.08 55314.20 88888.00 2007-11-24 03:46:02.250 328 12497.23 70.03 55314.22 88888.00 2007-11-24 03:46:02.375 328 12497.20 70.00 55314.20 88888.00 2007-11-24 03:46:02.500 328 12497.15 70.00 55314.18 88888.00 2007-11-24 03:46:02.625 328 12497.20 70.08 55314.20 88888.00 2007-11-24 03:46:02.750 328 12497.30 70.05 55314.20 88888.00 2007-11-24 03:46:02.875 328 12497.25 69.97 55314.20 88888.00 2007-11-24 03:46:03.000 328 12497.23 70.03 55314.20 88888.00 2007-11-24 03:46:03.125 328 12497.20 70.05 55314.22 88888.00 2007-11-24 03:46:03.250 328 12497.15 70.10 55314.18 88888.00 2007-11-24 03:46:03.375 328 12497.12 70.05 55314.15 88888.00 2007-11-24 03:46:03.500 328 12497.20 70.05 55314.20 88888.00 2007-11-24 03:46:03.625 328 12497.27 70.08 55314.18 88888.00 2007-11-24 03:46:03.750 328 12497.25 70.05 55314.18 88888.00 2007-11-24 03:46:03.875 328 12497.23 70.05 55314.20 88888.00 2007-11-24 03:46:04.000 328 12497.23 70.08 55314.18 88888.00 2007-11-24 03:46:04.125 328 12497.15 70.05 55314.18 88888.00 2007-11-24 03:46:04.250 328 12497.20 70.05 55314.22 88888.00 2007-11-24 03:46:04.375 328 12497.27 70.12 55314.25 88888.00 2007-11-24 03:46:04.500 328 12497.25 70.12 55314.22 88888.00 2007-11-24 03:46:04.625 328 12497.17 70.03 55314.18 88888.00 2007-11-24 03:46:04.750 328 12497.17 70.05 55314.18 88888.00 2007-11-24 03:46:04.875 328 12497.25 70.15 55314.22 88888.00 2007-11-24 03:46:05.000 328 12497.27 70.17 55314.20 88888.00 2007-11-24 03:46:05.125 328 12497.20 70.08 55314.18 88888.00 2007-11-24 03:46:05.250 328 12497.20 70.03 55314.15 88888.00 2007-11-24 03:46:05.375 328 12497.20 70.03 55314.15 88888.00 2007-11-24 03:46:05.500 328 12497.23 70.00 55314.18 88888.00 2007-11-24 03:46:05.625 328 12497.23 70.10 55314.20 88888.00 2007-11-24 03:46:05.750 328 12497.27 70.17 55314.22 88888.00 2007-11-24 03:46:05.875 328 12497.33 70.10 55314.18 88888.00 2007-11-24 03:46:06.000 328 12497.33 70.15 55314.20 88888.00 2007-11-24 03:46:06.125 328 12497.33 70.22 55314.25 88888.00 2007-11-24 03:46:06.250 328 12497.20 70.12 55314.20 88888.00 2007-11-24 03:46:06.375 328 12497.17 70.12 55314.20 88888.00 2007-11-24 03:46:06.500 328 12497.23 70.10 55314.22 88888.00 2007-11-24 03:46:06.625 328 12497.17 70.12 55314.20 88888.00 2007-11-24 03:46:06.750 328 12497.20 70.15 55314.22 88888.00 2007-11-24 03:46:06.875 328 12497.23 70.15 55314.22 88888.00 2007-11-24 03:46:07.000 328 12497.25 70.17 55314.22 88888.00 2007-11-24 03:46:07.125 328 12497.20 70.17 55314.25 88888.00 2007-11-24 03:46:07.250 328 12497.17 70.15 55314.25 88888.00 2007-11-24 03:46:07.375 328 12497.23 70.15 55314.22 88888.00 2007-11-24 03:46:07.500 328 12497.17 70.15 55314.25 88888.00 2007-11-24 03:46:07.625 328 12497.12 70.17 55314.22 88888.00 2007-11-24 03:46:07.750 328 12497.12 70.10 55314.20 88888.00 2007-11-24 03:46:07.875 328 12497.10 70.08 55314.20 88888.00 2007-11-24 03:46:08.000 328 12497.17 70.15 55314.18 88888.00 2007-11-24 03:46:08.125 328 12497.20 70.22 55314.25 88888.00 2007-11-24 03:46:08.250 328 12497.23 70.20 55314.25 88888.00 2007-11-24 03:46:08.375 328 12497.17 70.15 55314.28 88888.00 2007-11-24 03:46:08.500 328 12497.12 70.17 55314.28 88888.00 2007-11-24 03:46:08.625 328 12497.12 70.17 55314.30 88888.00 2007-11-24 03:46:08.750 328 12497.10 70.17 55314.30 88888.00 2007-11-24 03:46:08.875 328 12497.08 70.17 55314.32 88888.00 2007-11-24 03:46:09.000 328 12497.05 70.17 55314.30 88888.00 2007-11-24 03:46:09.125 328 12497.10 70.22 55314.28 88888.00 2007-11-24 03:46:09.250 328 12497.10 70.17 55314.25 88888.00 2007-11-24 03:46:09.375 328 12497.02 70.12 55314.25 88888.00 2007-11-24 03:46:09.500 328 12497.08 70.12 55314.28 88888.00 2007-11-24 03:46:09.625 328 12497.15 70.17 55314.32 88888.00 2007-11-24 03:46:09.750 328 12497.12 70.17 55314.30 88888.00 2007-11-24 03:46:09.875 328 12497.08 70.15 55314.28 88888.00 2007-11-24 03:46:10.000 328 12497.00 70.17 55314.25 88888.00 2007-11-24 03:46:10.125 328 12497.05 70.22 55314.30 88888.00 2007-11-24 03:46:10.250 328 12497.02 70.17 55314.28 88888.00 2007-11-24 03:46:10.375 328 12496.98 70.12 55314.28 88888.00 2007-11-24 03:46:10.500 328 12496.95 70.15 55314.28 88888.00 2007-11-24 03:46:10.625 328 12496.98 70.20 55314.30 88888.00 2007-11-24 03:46:10.750 328 12497.02 70.17 55314.32 88888.00 2007-11-24 03:46:10.875 328 12497.00 70.20 55314.35 88888.00 2007-11-24 03:46:11.000 328 12497.00 70.33 55314.40 88888.00 2007-11-24 03:46:11.125 328 12496.98 70.30 55314.38 88888.00 2007-11-24 03:46:11.250 328 12497.00 70.25 55314.35 88888.00 2007-11-24 03:46:11.375 328 12497.05 70.25 55314.35 88888.00 2007-11-24 03:46:11.500 328 12496.95 70.20 55314.35 88888.00 2007-11-24 03:46:11.625 328 12496.92 70.20 55314.38 88888.00 2007-11-24 03:46:11.750 328 12496.98 70.28 55314.38 88888.00 2007-11-24 03:46:11.875 328 12496.95 70.22 55314.35 88888.00 2007-11-24 03:46:12.000 328 12496.98 70.25 55314.38 88888.00 2007-11-24 03:46:12.125 328 12496.92 70.25 55314.38 88888.00 2007-11-24 03:46:12.250 328 12496.85 70.12 55314.35 88888.00 2007-11-24 03:46:12.375 328 12496.80 70.12 55314.35 88888.00 2007-11-24 03:46:12.500 328 12496.80 70.10 55314.35 88888.00 2007-11-24 03:46:12.625 328 12496.85 70.12 55314.38 88888.00 2007-11-24 03:46:12.750 328 12496.85 70.15 55314.35 88888.00 2007-11-24 03:46:12.875 328 12496.85 70.20 55314.38 88888.00 2007-11-24 03:46:13.000 328 12496.85 70.22 55314.40 88888.00 2007-11-24 03:46:13.125 328 12496.80 70.17 55314.40 88888.00 2007-11-24 03:46:13.250 328 12496.77 70.22 55314.40 88888.00 2007-11-24 03:46:13.375 328 12496.77 70.22 55314.40 88888.00 2007-11-24 03:46:13.500 328 12496.80 70.17 55314.40 88888.00 2007-11-24 03:46:13.625 328 12496.77 70.17 55314.43 88888.00 2007-11-24 03:46:13.750 328 12496.77 70.17 55314.38 88888.00 2007-11-24 03:46:13.875 328 12496.80 70.17 55314.38 88888.00 2007-11-24 03:46:14.000 328 12496.80 70.12 55314.35 88888.00 2007-11-24 03:46:14.125 328 12496.70 70.08 55314.32 88888.00 2007-11-24 03:46:14.250 328 12496.65 70.15 55314.40 88888.00 2007-11-24 03:46:14.375 328 12496.75 70.28 55314.43 88888.00 2007-11-24 03:46:14.500 328 12496.77 70.25 55314.45 88888.00 2007-11-24 03:46:14.625 328 12496.75 70.22 55314.47 88888.00 2007-11-24 03:46:14.750 328 12496.77 70.20 55314.43 88888.00 2007-11-24 03:46:14.875 328 12496.70 70.12 55314.43 88888.00 2007-11-24 03:46:15.000 328 12496.65 70.12 55314.45 88888.00 2007-11-24 03:46:15.125 328 12496.67 70.20 55314.45 88888.00 2007-11-24 03:46:15.250 328 12496.70 70.28 55314.47 88888.00 2007-11-24 03:46:15.375 328 12496.70 70.25 55314.45 88888.00 2007-11-24 03:46:15.500 328 12496.65 70.25 55314.43 88888.00 2007-11-24 03:46:15.625 328 12496.62 70.20 55314.45 88888.00 2007-11-24 03:46:15.750 328 12496.67 70.22 55314.45 88888.00 2007-11-24 03:46:15.875 328 12496.67 70.28 55314.47 88888.00 2007-11-24 03:46:16.000 328 12496.67 70.30 55314.47 88888.00 2007-11-24 03:46:16.125 328 12496.65 70.25 55314.47 88888.00 2007-11-24 03:46:16.250 328 12496.62 70.22 55314.47 88888.00 2007-11-24 03:46:16.375 328 12496.65 70.25 55314.47 88888.00 2007-11-24 03:46:16.500 328 12496.65 70.28 55314.50 88888.00 2007-11-24 03:46:16.625 328 12496.55 70.20 55314.47 88888.00 2007-11-24 03:46:16.750 328 12496.45 70.17 55314.47 88888.00 2007-11-24 03:46:16.875 328 12496.45 70.22 55314.53 88888.00 2007-11-24 03:46:17.000 328 12496.45 70.28 55314.55 88888.00 2007-11-24 03:46:17.125 328 12496.45 70.25 55314.53 88888.00 2007-11-24 03:46:17.250 328 12496.42 70.15 55314.53 88888.00 2007-11-24 03:46:17.375 328 12496.48 70.15 55314.50 88888.00 2007-11-24 03:46:17.500 328 12496.45 70.17 55314.55 88888.00 2007-11-24 03:46:17.625 328 12496.45 70.20 55314.55 88888.00 2007-11-24 03:46:17.750 328 12496.45 70.15 55314.57 88888.00 2007-11-24 03:46:17.875 328 12496.42 70.10 55314.55 88888.00 2007-11-24 03:46:18.000 328 12496.45 70.20 55314.55 88888.00 2007-11-24 03:46:18.125 328 12496.40 70.22 55314.60 88888.00 2007-11-24 03:46:18.250 328 12496.23 70.12 55314.55 88888.00 2007-11-24 03:46:18.375 328 12496.20 70.15 55314.53 88888.00 2007-11-24 03:46:18.500 328 12496.27 70.12 55314.55 88888.00 2007-11-24 03:46:18.625 328 12496.30 70.17 55314.57 88888.00 2007-11-24 03:46:18.750 328 12496.38 70.17 55314.60 88888.00 2007-11-24 03:46:18.875 328 12496.33 70.17 55314.62 88888.00 2007-11-24 03:46:19.000 328 12496.30 70.17 55314.57 88888.00 2007-11-24 03:46:19.125 328 12496.25 70.15 55314.60 88888.00 2007-11-24 03:46:19.250 328 12496.17 70.10 55314.57 88888.00 2007-11-24 03:46:19.375 328 12496.15 70.12 55314.57 88888.00 2007-11-24 03:46:19.500 328 12496.15 70.10 55314.55 88888.00 2007-11-24 03:46:19.625 328 12496.12 70.08 55314.60 88888.00 2007-11-24 03:46:19.750 328 12496.08 70.05 55314.60 88888.00 2007-11-24 03:46:19.875 328 12496.08 70.12 55314.62 88888.00 2007-11-24 03:46:20.000 328 12496.05 70.08 55314.60 88888.00 2007-11-24 03:46:20.125 328 12496.05 70.00 55314.60 88888.00 2007-11-24 03:46:20.250 328 12496.02 70.08 55314.57 88888.00 2007-11-24 03:46:20.375 328 12496.02 70.10 55314.62 88888.00 2007-11-24 03:46:20.500 328 12495.98 70.08 55314.62 88888.00 2007-11-24 03:46:20.625 328 12495.90 70.00 55314.60 88888.00 2007-11-24 03:46:20.750 328 12495.88 70.00 55314.60 88888.00 2007-11-24 03:46:20.875 328 12495.88 70.00 55314.60 88888.00 2007-11-24 03:46:21.000 328 12495.85 70.00 55314.60 88888.00 2007-11-24 03:46:21.125 328 12495.90 70.05 55314.65 88888.00 2007-11-24 03:46:21.250 328 12495.92 70.03 55314.65 88888.00 2007-11-24 03:46:21.375 328 12495.98 70.08 55314.70 88888.00 2007-11-24 03:46:21.500 328 12495.95 70.10 55314.65 88888.00 2007-11-24 03:46:21.625 328 12495.90 70.12 55314.68 88888.00 2007-11-24 03:46:21.750 328 12495.85 70.08 55314.68 88888.00 2007-11-24 03:46:21.875 328 12495.80 70.00 55314.68 88888.00 2007-11-24 03:46:22.000 328 12495.80 70.00 55314.65 88888.00 2007-11-24 03:46:22.125 328 12495.83 70.03 55314.68 88888.00 2007-11-24 03:46:22.250 328 12495.77 69.97 55314.65 88888.00 2007-11-24 03:46:22.375 328 12495.83 69.97 55314.65 88888.00 2007-11-24 03:46:22.500 328 12495.83 69.97 55314.65 88888.00 2007-11-24 03:46:22.625 328 12495.80 69.97 55314.68 88888.00 2007-11-24 03:46:22.750 328 12495.77 70.03 55314.70 88888.00 2007-11-24 03:46:22.875 328 12495.80 70.10 55314.75 88888.00 2007-11-24 03:46:23.000 328 12495.92 70.15 55314.78 88888.00 2007-11-24 03:46:23.125 328 12495.85 70.05 55314.75 88888.00 2007-11-24 03:46:23.250 328 12495.67 69.92 55314.68 88888.00 2007-11-24 03:46:23.375 328 12495.67 70.00 55314.68 88888.00 2007-11-24 03:46:23.500 328 12495.67 70.03 55314.70 88888.00 2007-11-24 03:46:23.625 328 12495.65 70.05 55314.70 88888.00 2007-11-24 03:46:23.750 328 12495.70 70.03 55314.72 88888.00 2007-11-24 03:46:23.875 328 12495.65 69.97 55314.75 88888.00 2007-11-24 03:46:24.000 328 12495.60 69.95 55314.75 88888.00 2007-11-24 03:46:24.125 328 12495.62 69.92 55314.75 88888.00 2007-11-24 03:46:24.250 328 12495.62 69.97 55314.75 88888.00 2007-11-24 03:46:24.375 328 12495.62 70.05 55314.78 88888.00 2007-11-24 03:46:24.500 328 12495.58 70.08 55314.75 88888.00 2007-11-24 03:46:24.625 328 12495.62 69.95 55314.72 88888.00 2007-11-24 03:46:24.750 328 12495.65 69.95 55314.72 88888.00 2007-11-24 03:46:24.875 328 12495.62 69.92 55314.72 88888.00 2007-11-24 03:46:25.000 328 12495.58 69.88 55314.75 88888.00 2007-11-24 03:46:25.125 328 12495.55 69.92 55314.75 88888.00 2007-11-24 03:46:25.250 328 12495.55 69.97 55314.78 88888.00 2007-11-24 03:46:25.375 328 12495.58 70.00 55314.75 88888.00 2007-11-24 03:46:25.500 328 12495.52 69.92 55314.72 88888.00 2007-11-24 03:46:25.625 328 12495.42 69.90 55314.70 88888.00 2007-11-24 03:46:25.750 328 12495.42 69.90 55314.75 88888.00 2007-11-24 03:46:25.875 328 12495.48 69.95 55314.78 88888.00 2007-11-24 03:46:26.000 328 12495.38 69.92 55314.78 88888.00 2007-11-24 03:46:26.125 328 12495.38 69.95 55314.80 88888.00 2007-11-24 03:46:26.250 328 12495.38 69.92 55314.78 88888.00 2007-11-24 03:46:26.375 328 12495.35 69.92 55314.75 88888.00 2007-11-24 03:46:26.500 328 12495.27 69.88 55314.70 88888.00 2007-11-24 03:46:26.625 328 12495.38 69.92 55314.78 88888.00 2007-11-24 03:46:26.750 328 12495.40 70.00 55314.80 88888.00 2007-11-24 03:46:26.875 328 12495.30 69.92 55314.78 88888.00 2007-11-24 03:46:27.000 328 12495.25 69.85 55314.75 88888.00 2007-11-24 03:46:27.125 328 12495.25 69.85 55314.78 88888.00 2007-11-24 03:46:27.250 328 12495.27 69.90 55314.82 88888.00 2007-11-24 03:46:27.375 328 12495.33 69.95 55314.82 88888.00 2007-11-24 03:46:27.500 328 12495.25 69.90 55314.82 88888.00 2007-11-24 03:46:27.625 328 12495.25 69.92 55314.82 88888.00 2007-11-24 03:46:27.750 328 12495.25 69.92 55314.80 88888.00 2007-11-24 03:46:27.875 328 12495.20 69.85 55314.78 88888.00 2007-11-24 03:46:28.000 328 12495.23 69.88 55314.78 88888.00 2007-11-24 03:46:28.125 328 12495.25 69.88 55314.80 88888.00 2007-11-24 03:46:28.250 328 12495.30 69.90 55314.82 88888.00 2007-11-24 03:46:28.375 328 12495.30 69.83 55314.75 88888.00 2007-11-24 03:46:28.500 328 12495.20 69.83 55314.78 88888.00 2007-11-24 03:46:28.625 328 12495.20 69.90 55314.78 88888.00 2007-11-24 03:46:28.750 328 12495.15 69.88 55314.78 88888.00 2007-11-24 03:46:28.875 328 12495.12 69.83 55314.78 88888.00 2007-11-24 03:46:29.000 328 12495.15 69.83 55314.75 88888.00 2007-11-24 03:46:29.125 328 12495.17 69.88 55314.78 88888.00 2007-11-24 03:46:29.250 328 12495.17 69.85 55314.82 88888.00 2007-11-24 03:46:29.375 328 12495.20 69.85 55314.82 88888.00 2007-11-24 03:46:29.500 328 12495.15 69.85 55314.80 88888.00 2007-11-24 03:46:29.625 328 12495.12 69.80 55314.82 88888.00 2007-11-24 03:46:29.750 328 12495.15 69.85 55314.82 88888.00 2007-11-24 03:46:29.875 328 12495.17 69.83 55314.82 88888.00 2007-11-24 03:46:30.000 328 12495.20 69.85 55314.88 88888.00 2007-11-24 03:46:30.125 328 12495.20 69.88 55314.88 88888.00 2007-11-24 03:46:30.250 328 12495.15 69.85 55314.88 88888.00 2007-11-24 03:46:30.375 328 12495.08 69.83 55314.85 88888.00 2007-11-24 03:46:30.500 328 12495.05 69.80 55314.82 88888.00 2007-11-24 03:46:30.625 328 12495.05 69.78 55314.82 88888.00 2007-11-24 03:46:30.750 328 12495.12 69.88 55314.82 88888.00 2007-11-24 03:46:30.875 328 12495.08 69.85 55314.82 88888.00 2007-11-24 03:46:31.000 328 12495.05 69.90 55314.82 88888.00 2007-11-24 03:46:31.125 328 12495.08 69.88 55314.85 88888.00 2007-11-24 03:46:31.250 328 12495.00 69.75 55314.82 88888.00 2007-11-24 03:46:31.375 328 12494.98 69.80 55314.80 88888.00 2007-11-24 03:46:31.500 328 12494.95 69.80 55314.85 88888.00 2007-11-24 03:46:31.625 328 12494.90 69.80 55314.85 88888.00 2007-11-24 03:46:31.750 328 12494.90 69.83 55314.88 88888.00 2007-11-24 03:46:31.875 328 12494.92 69.83 55314.85 88888.00 2007-11-24 03:46:32.000 328 12494.92 69.78 55314.82 88888.00 2007-11-24 03:46:32.125 328 12494.88 69.80 55314.82 88888.00 2007-11-24 03:46:32.250 328 12494.92 69.75 55314.80 88888.00 2007-11-24 03:46:32.375 328 12494.92 69.78 55314.82 88888.00 2007-11-24 03:46:32.500 328 12494.95 69.78 55314.85 88888.00 2007-11-24 03:46:32.625 328 12494.88 69.75 55314.88 88888.00 2007-11-24 03:46:32.750 328 12494.83 69.80 55314.85 88888.00 2007-11-24 03:46:32.875 328 12494.80 69.85 55314.82 88888.00 2007-11-24 03:46:33.000 328 12494.83 69.80 55314.80 88888.00 2007-11-24 03:46:33.125 328 12494.83 69.78 55314.80 88888.00 2007-11-24 03:46:33.250 328 12494.77 69.70 55314.80 88888.00 2007-11-24 03:46:33.375 328 12494.75 69.72 55314.78 88888.00 2007-11-24 03:46:33.500 328 12494.83 69.75 55314.80 88888.00 2007-11-24 03:46:33.625 328 12494.85 69.75 55314.82 88888.00 2007-11-24 03:46:33.750 328 12494.85 69.80 55314.78 88888.00 2007-11-24 03:46:33.875 328 12494.88 69.85 55314.78 88888.00 2007-11-24 03:46:34.000 328 12494.88 69.83 55314.80 88888.00 2007-11-24 03:46:34.125 328 12494.90 69.83 55314.82 88888.00 2007-11-24 03:46:34.250 328 12494.92 69.83 55314.85 88888.00 2007-11-24 03:46:34.375 328 12494.90 69.83 55314.82 88888.00 2007-11-24 03:46:34.500 328 12494.77 69.80 55314.80 88888.00 2007-11-24 03:46:34.625 328 12494.77 69.80 55314.80 88888.00 2007-11-24 03:46:34.750 328 12494.83 69.83 55314.80 88888.00 2007-11-24 03:46:34.875 328 12494.80 69.83 55314.82 88888.00 2007-11-24 03:46:35.000 328 12494.75 69.78 55314.78 88888.00 2007-11-24 03:46:35.125 328 12494.65 69.80 55314.75 88888.00 2007-11-24 03:46:35.250 328 12494.73 69.80 55314.75 88888.00 2007-11-24 03:46:35.375 328 12494.83 69.85 55314.75 88888.00 2007-11-24 03:46:35.500 328 12494.77 69.80 55314.78 88888.00 2007-11-24 03:46:35.625 328 12494.65 69.72 55314.78 88888.00 2007-11-24 03:46:35.750 328 12494.65 69.75 55314.78 88888.00 2007-11-24 03:46:35.875 328 12494.70 69.80 55314.75 88888.00 2007-11-24 03:46:36.000 328 12494.67 69.80 55314.72 88888.00 2007-11-24 03:46:36.125 328 12494.70 69.83 55314.75 88888.00 2007-11-24 03:46:36.250 328 12494.70 69.88 55314.78 88888.00 2007-11-24 03:46:36.375 328 12494.73 69.85 55314.80 88888.00 2007-11-24 03:46:36.500 328 12494.65 69.80 55314.78 88888.00 2007-11-24 03:46:36.625 328 12494.62 69.75 55314.75 88888.00 2007-11-24 03:46:36.750 328 12494.65 69.78 55314.72 88888.00 2007-11-24 03:46:36.875 328 12494.70 69.88 55314.78 88888.00 2007-11-24 03:46:37.000 328 12494.70 69.88 55314.78 88888.00 2007-11-24 03:46:37.125 328 12494.60 69.83 55314.75 88888.00 2007-11-24 03:46:37.250 328 12494.58 69.80 55314.78 88888.00 2007-11-24 03:46:37.375 328 12494.60 69.80 55314.72 88888.00 2007-11-24 03:46:37.500 328 12494.60 69.80 55314.75 88888.00 2007-11-24 03:46:37.625 328 12494.60 69.80 55314.72 88888.00 2007-11-24 03:46:37.750 328 12494.58 69.83 55314.75 88888.00 2007-11-24 03:46:37.875 328 12494.58 69.85 55314.78 88888.00 2007-11-24 03:46:38.000 328 12494.55 69.85 55314.78 88888.00 2007-11-24 03:46:38.125 328 12494.60 69.85 55314.78 88888.00 2007-11-24 03:46:38.250 328 12494.62 69.80 55314.75 88888.00 2007-11-24 03:46:38.375 328 12494.58 69.78 55314.68 88888.00 2007-11-24 03:46:38.500 328 12494.60 69.85 55314.70 88888.00 2007-11-24 03:46:38.625 328 12494.67 69.90 55314.75 88888.00 2007-11-24 03:46:38.750 328 12494.67 69.92 55314.75 88888.00 2007-11-24 03:46:38.875 328 12494.73 69.97 55314.78 88888.00 2007-11-24 03:46:39.000 328 12494.70 69.90 55314.70 88888.00 2007-11-24 03:46:39.125 328 12494.67 69.88 55314.68 88888.00 2007-11-24 03:46:39.250 328 12494.60 69.88 55314.68 88888.00 2007-11-24 03:46:39.375 328 12494.60 69.88 55314.65 88888.00 2007-11-24 03:46:39.500 328 12494.67 69.92 55314.68 88888.00 2007-11-24 03:46:39.625 328 12494.75 70.05 55314.70 88888.00 2007-11-24 03:46:39.750 328 12494.70 70.03 55314.68 88888.00 2007-11-24 03:46:39.875 328 12494.65 69.95 55314.65 88888.00 2007-11-24 03:46:40.000 328 12494.75 69.97 55314.68 88888.00 2007-11-24 03:46:40.125 328 12494.80 70.05 55314.75 88888.00 2007-11-24 03:46:40.250 328 12494.77 70.00 55314.68 88888.00 2007-11-24 03:46:40.375 328 12494.70 69.97 55314.62 88888.00 2007-11-24 03:46:40.500 328 12494.70 70.03 55314.60 88888.00 2007-11-24 03:46:40.625 328 12494.73 70.08 55314.62 88888.00 2007-11-24 03:46:40.750 328 12494.65 70.03 55314.60 88888.00 2007-11-24 03:46:40.875 328 12494.65 70.00 55314.62 88888.00 2007-11-24 03:46:41.000 328 12494.73 70.05 55314.62 88888.00 2007-11-24 03:46:41.125 328 12494.75 70.05 55314.62 88888.00 2007-11-24 03:46:41.250 328 12494.67 70.03 55314.62 88888.00 2007-11-24 03:46:41.375 328 12494.70 70.05 55314.62 88888.00 2007-11-24 03:46:41.500 328 12494.77 70.12 55314.65 88888.00 2007-11-24 03:46:41.625 328 12494.77 70.08 55314.62 88888.00 2007-11-24 03:46:41.750 328 12494.77 70.10 55314.62 88888.00 2007-11-24 03:46:41.875 328 12494.85 70.17 55314.62 88888.00 2007-11-24 03:46:42.000 328 12494.80 70.15 55314.60 88888.00 2007-11-24 03:46:42.125 328 12494.73 70.08 55314.57 88888.00 2007-11-24 03:46:42.250 328 12494.80 70.15 55314.60 88888.00 2007-11-24 03:46:42.375 328 12494.83 70.17 55314.57 88888.00 2007-11-24 03:46:42.500 328 12494.77 70.12 55314.57 88888.00 2007-11-24 03:46:42.625 328 12494.80 70.17 55314.57 88888.00 2007-11-24 03:46:42.750 328 12494.85 70.20 55314.62 88888.00 2007-11-24 03:46:42.875 328 12494.88 70.20 55314.60 88888.00 2007-11-24 03:46:43.000 328 12494.83 70.20 55314.60 88888.00 2007-11-24 03:46:43.125 328 12494.83 70.22 55314.65 88888.00 2007-11-24 03:46:43.250 328 12494.80 70.20 55314.57 88888.00 2007-11-24 03:46:43.375 328 12494.80 70.20 55314.50 88888.00 2007-11-24 03:46:43.500 328 12494.83 70.22 55314.53 88888.00 2007-11-24 03:46:43.625 328 12494.88 70.28 55314.53 88888.00 2007-11-24 03:46:43.750 328 12494.95 70.28 55314.53 88888.00 2007-11-24 03:46:43.875 328 12494.98 70.30 55314.55 88888.00 2007-11-24 03:46:44.000 328 12494.98 70.30 55314.55 88888.00 2007-11-24 03:46:44.125 328 12495.00 70.38 55314.55 88888.00 2007-11-24 03:46:44.250 328 12494.92 70.28 55314.50 88888.00 2007-11-24 03:46:44.375 328 12494.90 70.25 55314.47 88888.00 2007-11-24 03:46:44.500 328 12495.02 70.40 55314.47 88888.00 2007-11-24 03:46:44.625 328 12495.02 70.38 55314.50 88888.00 2007-11-24 03:46:44.750 328 12495.00 70.30 55314.47 88888.00 2007-11-24 03:46:44.875 328 12495.02 70.33 55314.45 88888.00 2007-11-24 03:46:45.000 328 12495.05 70.38 55314.45 88888.00 2007-11-24 03:46:45.125 328 12495.02 70.35 55314.43 88888.00 2007-11-24 03:46:45.250 328 12495.02 70.42 55314.47 88888.00 2007-11-24 03:46:45.375 328 12495.10 70.47 55314.50 88888.00 2007-11-24 03:46:45.500 328 12495.08 70.38 55314.40 88888.00 2007-11-24 03:46:45.625 328 12495.10 70.38 55314.38 88888.00 2007-11-24 03:46:45.750 328 12495.15 70.45 55314.40 88888.00 2007-11-24 03:46:45.875 328 12495.20 70.53 55314.43 88888.00 2007-11-24 03:46:46.000 328 12495.17 70.53 55314.40 88888.00 2007-11-24 03:46:46.125 328 12495.10 70.45 55314.40 88888.00 2007-11-24 03:46:46.250 328 12495.23 70.45 55314.40 88888.00 2007-11-24 03:46:46.375 328 12495.25 70.50 55314.38 88888.00 2007-11-24 03:46:46.500 328 12495.25 70.53 55314.40 88888.00 2007-11-24 03:46:46.625 328 12495.25 70.53 55314.43 88888.00 2007-11-24 03:46:46.750 328 12495.25 70.53 55314.40 88888.00 2007-11-24 03:46:46.875 328 12495.25 70.53 55314.38 88888.00 2007-11-24 03:46:47.000 328 12495.27 70.53 55314.35 88888.00 2007-11-24 03:46:47.125 328 12495.27 70.47 55314.35 88888.00 2007-11-24 03:46:47.250 328 12495.25 70.53 55314.32 88888.00 2007-11-24 03:46:47.375 328 12495.27 70.58 55314.38 88888.00 2007-11-24 03:46:47.500 328 12495.35 70.55 55314.35 88888.00 2007-11-24 03:46:47.625 328 12495.35 70.55 55314.35 88888.00 2007-11-24 03:46:47.750 328 12495.40 70.58 55314.35 88888.00 2007-11-24 03:46:47.875 328 12495.38 70.55 55314.35 88888.00 2007-11-24 03:46:48.000 328 12495.42 70.58 55314.32 88888.00 2007-11-24 03:46:48.125 328 12495.45 70.60 55314.32 88888.00 2007-11-24 03:46:48.250 328 12495.40 70.65 55314.32 88888.00 2007-11-24 03:46:48.375 328 12495.40 70.70 55314.32 88888.00 2007-11-24 03:46:48.500 328 12495.45 70.70 55314.30 88888.00 2007-11-24 03:46:48.625 328 12495.45 70.65 55314.28 88888.00 2007-11-24 03:46:48.750 328 12495.48 70.70 55314.28 88888.00 2007-11-24 03:46:48.875 328 12495.48 70.75 55314.30 88888.00 2007-11-24 03:46:49.000 328 12495.48 70.75 55314.28 88888.00 2007-11-24 03:46:49.125 328 12495.50 70.70 55314.25 88888.00 2007-11-24 03:46:49.250 328 12495.48 70.62 55314.22 88888.00 2007-11-24 03:46:49.375 328 12495.60 70.65 55314.25 88888.00 2007-11-24 03:46:49.500 328 12495.60 70.72 55314.28 88888.00 2007-11-24 03:46:49.625 328 12495.55 70.72 55314.28 88888.00 2007-11-24 03:46:49.750 328 12495.52 70.72 55314.22 88888.00 2007-11-24 03:46:49.875 328 12495.52 70.72 55314.20 88888.00 2007-11-24 03:46:50.000 328 12495.55 70.70 55314.18 88888.00 2007-11-24 03:46:50.125 328 12495.60 70.72 55314.20 88888.00 2007-11-24 03:46:50.250 328 12495.55 70.72 55314.22 88888.00 2007-11-24 03:46:50.375 328 12495.65 70.78 55314.22 88888.00 2007-11-24 03:46:50.500 328 12495.67 70.72 55314.22 88888.00 2007-11-24 03:46:50.625 328 12495.60 70.67 55314.18 88888.00 2007-11-24 03:46:50.750 328 12495.60 70.72 55314.20 88888.00 2007-11-24 03:46:50.875 328 12495.62 70.75 55314.22 88888.00 2007-11-24 03:46:51.000 328 12495.65 70.78 55314.18 88888.00 2007-11-24 03:46:51.125 328 12495.75 70.83 55314.18 88888.00 2007-11-24 03:46:51.250 328 12495.77 70.85 55314.20 88888.00 2007-11-24 03:46:51.375 328 12495.73 70.78 55314.15 88888.00 2007-11-24 03:46:51.500 328 12495.75 70.78 55314.12 88888.00 2007-11-24 03:46:51.625 328 12495.77 70.83 55314.10 88888.00 2007-11-24 03:46:51.750 328 12495.80 70.88 55314.15 88888.00 2007-11-24 03:46:51.875 328 12495.88 70.92 55314.12 88888.00 2007-11-24 03:46:52.000 328 12495.88 70.85 55314.10 88888.00 2007-11-24 03:46:52.125 328 12495.83 70.88 55314.10 88888.00 2007-11-24 03:46:52.250 328 12495.77 70.90 55314.12 88888.00 2007-11-24 03:46:52.375 328 12495.88 70.92 55314.12 88888.00 2007-11-24 03:46:52.500 328 12495.88 70.95 55314.12 88888.00 2007-11-24 03:46:52.625 328 12495.95 70.97 55314.10 88888.00 2007-11-24 03:46:52.750 328 12495.90 70.97 55314.10 88888.00 2007-11-24 03:46:52.875 328 12495.88 70.92 55314.07 88888.00 2007-11-24 03:46:53.000 328 12495.95 70.95 55314.10 88888.00 2007-11-24 03:46:53.125 328 12496.05 71.03 55314.10 88888.00 2007-11-24 03:46:53.250 328 12496.00 70.97 55314.05 88888.00 2007-11-24 03:46:53.375 328 12495.98 70.95 55314.05 88888.00 2007-11-24 03:46:53.500 328 12496.00 71.00 55314.05 88888.00 2007-11-24 03:46:53.625 328 12496.10 70.97 55314.05 88888.00 2007-11-24 03:46:53.750 328 12496.12 71.03 55314.05 88888.00 2007-11-24 03:46:53.875 328 12496.15 71.15 55314.05 88888.00 2007-11-24 03:46:54.000 328 12496.20 71.10 55314.03 88888.00 2007-11-24 03:46:54.125 328 12496.15 70.97 55314.00 88888.00 2007-11-24 03:46:54.250 328 12496.12 71.05 55314.05 88888.00 2007-11-24 03:46:54.375 328 12496.20 71.10 55314.05 88888.00 2007-11-24 03:46:54.500 328 12496.17 71.10 55314.00 88888.00 2007-11-24 03:46:54.625 328 12496.17 71.05 55314.00 88888.00 2007-11-24 03:46:54.750 328 12496.25 71.08 55314.00 88888.00 2007-11-24 03:46:54.875 328 12496.30 71.05 55314.00 88888.00 2007-11-24 03:46:55.000 328 12496.25 71.08 55313.97 88888.00 2007-11-24 03:46:55.125 328 12496.35 71.10 55314.00 88888.00 2007-11-24 03:46:55.250 328 12496.38 71.15 55314.05 88888.00 2007-11-24 03:46:55.375 328 12496.38 71.12 55314.03 88888.00 2007-11-24 03:46:55.500 328 12496.38 71.12 55314.03 88888.00 2007-11-24 03:46:55.625 328 12496.35 71.17 55314.03 88888.00 2007-11-24 03:46:55.750 328 12496.33 71.15 55314.00 88888.00 2007-11-24 03:46:55.875 328 12496.38 71.15 55314.00 88888.00 2007-11-24 03:46:56.000 328 12496.40 71.22 55314.00 88888.00 2007-11-24 03:46:56.125 328 12496.38 71.17 55313.97 88888.00 2007-11-24 03:46:56.250 328 12496.40 71.12 55313.97 88888.00 2007-11-24 03:46:56.375 328 12496.48 71.15 55313.95 88888.00 2007-11-24 03:46:56.500 328 12496.48 71.25 55313.97 88888.00 2007-11-24 03:46:56.625 328 12496.48 71.28 55313.97 88888.00 2007-11-24 03:46:56.750 328 12496.48 71.20 55313.95 88888.00 2007-11-24 03:46:56.875 328 12496.45 71.20 55313.93 88888.00 2007-11-24 03:46:57.000 328 12496.48 71.20 55313.93 88888.00 2007-11-24 03:46:57.125 328 12496.50 71.20 55313.93 88888.00 2007-11-24 03:46:57.250 328 12496.55 71.20 55313.93 88888.00 2007-11-24 03:46:57.375 328 12496.60 71.25 55313.90 88888.00 2007-11-24 03:46:57.500 328 12496.52 71.28 55313.90 88888.00 2007-11-24 03:46:57.625 328 12496.50 71.22 55313.90 88888.00 2007-11-24 03:46:57.750 328 12496.55 71.22 55313.93 88888.00 2007-11-24 03:46:57.875 328 12496.52 71.20 55313.90 88888.00 2007-11-24 03:46:58.000 328 12496.52 71.20 55313.90 88888.00 2007-11-24 03:46:58.125 328 12496.52 71.25 55313.93 88888.00 2007-11-24 03:46:58.250 328 12496.50 71.28 55313.90 88888.00 2007-11-24 03:46:58.375 328 12496.60 71.30 55313.90 88888.00 2007-11-24 03:46:58.500 328 12496.65 71.30 55313.90 88888.00 2007-11-24 03:46:58.625 328 12496.58 71.22 55313.85 88888.00 2007-11-24 03:46:58.750 328 12496.58 71.25 55313.85 88888.00 2007-11-24 03:46:58.875 328 12496.70 71.33 55313.88 88888.00 2007-11-24 03:46:59.000 328 12496.75 71.30 55313.88 88888.00 2007-11-24 03:46:59.125 328 12496.70 71.28 55313.90 88888.00 2007-11-24 03:46:59.250 328 12496.65 71.33 55313.88 88888.00 2007-11-24 03:46:59.375 328 12496.65 71.30 55313.82 88888.00 2007-11-24 03:46:59.500 328 12496.70 71.30 55313.85 88888.00 2007-11-24 03:46:59.625 328 12496.75 71.28 55313.82 88888.00 2007-11-24 03:46:59.750 328 12496.80 71.28 55313.82 88888.00 2007-11-24 03:46:59.875 328 12496.88 71.35 55313.88 88888.00 2007-11-24 03:47:00.000 328 12496.85 71.35 55313.93 88888.00 2007-11-24 03:47:00.125 328 12496.80 71.33 55313.90 88888.00 2007-11-24 03:47:00.250 328 12496.77 71.33 55313.88 88888.00 2007-11-24 03:47:00.375 328 12496.80 71.28 55313.85 88888.00 2007-11-24 03:47:00.500 328 12496.80 71.33 55313.88 88888.00 2007-11-24 03:47:00.625 328 12496.83 71.35 55313.90 88888.00 2007-11-24 03:47:00.750 328 12496.83 71.40 55313.90 88888.00 2007-11-24 03:47:00.875 328 12496.85 71.40 55313.90 88888.00 2007-11-24 03:47:01.000 328 12496.88 71.40 55313.88 88888.00 2007-11-24 03:47:01.125 328 12496.88 71.40 55313.90 88888.00 2007-11-24 03:47:01.250 328 12496.85 71.38 55313.88 88888.00 2007-11-24 03:47:01.375 328 12496.90 71.42 55313.90 88888.00 2007-11-24 03:47:01.500 328 12496.95 71.42 55313.90 88888.00 2007-11-24 03:47:01.625 328 12497.00 71.45 55313.88 88888.00 2007-11-24 03:47:01.750 328 12497.05 71.50 55313.93 88888.00 2007-11-24 03:47:01.875 328 12497.05 71.53 55313.95 88888.00 2007-11-24 03:47:02.000 328 12497.05 71.42 55313.88 88888.00 2007-11-24 03:47:02.125 328 12497.02 71.38 55313.85 88888.00 2007-11-24 03:47:02.250 328 12497.00 71.40 55313.88 88888.00 2007-11-24 03:47:02.375 328 12497.00 71.45 55313.88 88888.00 2007-11-24 03:47:02.500 328 12497.00 71.40 55313.85 88888.00 2007-11-24 03:47:02.625 328 12496.98 71.38 55313.85 88888.00 2007-11-24 03:47:02.750 328 12496.95 71.42 55313.82 88888.00 2007-11-24 03:47:02.875 328 12496.98 71.42 55313.82 88888.00 2007-11-24 03:47:03.000 328 12497.00 71.42 55313.82 88888.00 2007-11-24 03:47:03.125 328 12497.08 71.47 55313.88 88888.00 2007-11-24 03:47:03.250 328 12497.05 71.45 55313.85 88888.00 2007-11-24 03:47:03.375 328 12497.00 71.47 55313.82 88888.00 2007-11-24 03:47:03.500 328 12497.08 71.47 55313.88 88888.00 2007-11-24 03:47:03.625 328 12497.12 71.50 55313.90 88888.00 2007-11-24 03:47:03.750 328 12497.05 71.47 55313.85 88888.00 2007-11-24 03:47:03.875 328 12497.00 71.40 55313.88 88888.00 2007-11-24 03:47:04.000 328 12497.02 71.40 55313.88 88888.00 2007-11-24 03:47:04.125 328 12497.08 71.42 55313.88 88888.00 2007-11-24 03:47:04.250 328 12497.10 71.45 55313.90 88888.00 2007-11-24 03:47:04.375 328 12497.12 71.45 55313.88 88888.00 2007-11-24 03:47:04.500 328 12497.12 71.55 55313.93 88888.00 2007-11-24 03:47:04.625 328 12497.12 71.53 55313.95 88888.00 2007-11-24 03:47:04.750 328 12497.12 71.47 55313.90 88888.00 2007-11-24 03:47:04.875 328 12497.12 71.47 55313.88 88888.00 2007-11-24 03:47:05.000 328 12497.10 71.47 55313.85 88888.00 2007-11-24 03:47:05.125 328 12497.10 71.47 55313.90 88888.00 2007-11-24 03:47:05.250 328 12497.17 71.50 55313.93 88888.00 2007-11-24 03:47:05.375 328 12497.17 71.50 55313.93 88888.00 2007-11-24 03:47:05.500 328 12497.12 71.47 55313.88 88888.00 2007-11-24 03:47:05.625 328 12497.15 71.50 55313.88 88888.00 2007-11-24 03:47:05.750 328 12497.20 71.47 55313.90 88888.00 2007-11-24 03:47:05.875 328 12497.20 71.53 55313.90 88888.00 2007-11-24 03:47:06.000 328 12497.17 71.53 55313.90 88888.00 2007-11-24 03:47:06.125 328 12497.17 71.47 55313.93 88888.00 2007-11-24 03:47:06.250 328 12497.15 71.45 55313.93 88888.00 2007-11-24 03:47:06.375 328 12497.15 71.45 55313.93 88888.00 2007-11-24 03:47:06.500 328 12497.17 71.50 55313.90 88888.00 2007-11-24 03:47:06.625 328 12497.25 71.55 55313.93 88888.00 2007-11-24 03:47:06.750 328 12497.20 71.50 55313.97 88888.00 2007-11-24 03:47:06.875 328 12497.25 71.58 55313.97 88888.00 2007-11-24 03:47:07.000 328 12497.25 71.47 55313.95 88888.00 2007-11-24 03:47:07.125 328 12497.15 71.47 55313.95 88888.00 2007-11-24 03:47:07.250 328 12497.10 71.47 55313.95 88888.00 2007-11-24 03:47:07.375 328 12497.20 71.45 55314.00 88888.00 2007-11-24 03:47:07.500 328 12497.23 71.50 55314.00 88888.00 2007-11-24 03:47:07.625 328 12497.25 71.58 55314.00 88888.00 2007-11-24 03:47:07.750 328 12497.25 71.53 55313.97 88888.00 2007-11-24 03:47:07.875 328 12497.23 71.47 55313.97 88888.00 2007-11-24 03:47:08.000 328 12497.17 71.42 55313.97 88888.00 2007-11-24 03:47:08.125 328 12497.20 71.45 55313.97 88888.00 2007-11-24 03:47:08.250 328 12497.17 71.50 55314.00 88888.00 2007-11-24 03:47:08.375 328 12497.17 71.50 55314.00 88888.00 2007-11-24 03:47:08.500 328 12497.17 71.47 55314.03 88888.00 2007-11-24 03:47:08.625 328 12497.17 71.50 55314.03 88888.00 2007-11-24 03:47:08.750 328 12497.12 71.53 55314.00 88888.00 2007-11-24 03:47:08.875 328 12497.17 71.53 55314.03 88888.00 2007-11-24 03:47:09.000 328 12497.12 71.47 55314.00 88888.00 2007-11-24 03:47:09.125 328 12497.12 71.50 55314.00 88888.00 2007-11-24 03:47:09.250 328 12497.02 71.45 55314.00 88888.00 2007-11-24 03:47:09.375 328 12496.98 71.42 55314.00 88888.00 2007-11-24 03:47:09.500 328 12497.02 71.42 55314.03 88888.00 2007-11-24 03:47:09.625 328 12497.05 71.40 55314.00 88888.00 2007-11-24 03:47:09.750 328 12497.00 71.47 55314.05 88888.00 2007-11-24 03:47:09.875 328 12497.05 71.53 55314.07 88888.00 2007-11-24 03:47:10.000 328 12497.12 71.53 55314.10 88888.00 2007-11-24 03:47:10.125 328 12497.02 71.45 55314.07 88888.00 2007-11-24 03:47:10.250 328 12497.05 71.47 55314.10 88888.00 2007-11-24 03:47:10.375 328 12497.02 71.42 55314.05 88888.00 2007-11-24 03:47:10.500 328 12497.02 71.42 55314.05 88888.00 2007-11-24 03:47:10.625 328 12497.00 71.42 55314.05 88888.00 2007-11-24 03:47:10.750 328 12497.02 71.42 55314.07 88888.00 2007-11-24 03:47:10.875 328 12496.98 71.40 55314.07 88888.00 2007-11-24 03:47:11.000 328 12496.98 71.42 55314.07 88888.00 2007-11-24 03:47:11.125 328 12497.02 71.40 55314.10 88888.00 2007-11-24 03:47:11.250 328 12497.02 71.35 55314.10 88888.00 2007-11-24 03:47:11.375 328 12497.00 71.35 55314.10 88888.00 2007-11-24 03:47:11.500 328 12497.02 71.40 55314.07 88888.00 2007-11-24 03:47:11.625 328 12497.08 71.38 55314.10 88888.00 2007-11-24 03:47:11.750 328 12497.02 71.35 55314.07 88888.00 2007-11-24 03:47:11.875 328 12497.00 71.40 55314.07 88888.00 2007-11-24 03:47:12.000 328 12497.02 71.38 55314.12 88888.00 2007-11-24 03:47:12.125 328 12497.10 71.35 55314.15 88888.00 2007-11-24 03:47:12.250 328 12497.05 71.35 55314.12 88888.00 2007-11-24 03:47:12.375 328 12497.08 71.35 55314.12 88888.00 2007-11-24 03:47:12.500 328 12497.10 71.40 55314.15 88888.00 2007-11-24 03:47:12.625 328 12497.05 71.35 55314.15 88888.00 2007-11-24 03:47:12.750 328 12497.10 71.38 55314.15 88888.00 2007-11-24 03:47:12.875 328 12497.05 71.42 55314.22 88888.00 2007-11-24 03:47:13.000 328 12496.98 71.42 55314.15 88888.00 2007-11-24 03:47:13.125 328 12497.05 71.40 55314.15 88888.00 2007-11-24 03:47:13.250 328 12497.08 71.30 55314.18 88888.00 2007-11-24 03:47:13.375 328 12497.02 71.30 55314.20 88888.00 2007-11-24 03:47:13.500 328 12496.98 71.33 55314.22 88888.00 2007-11-24 03:47:13.625 328 12497.02 71.33 55314.20 88888.00 2007-11-24 03:47:13.750 328 12497.10 71.40 55314.25 88888.00 2007-11-24 03:47:13.875 328 12497.08 71.38 55314.25 88888.00 2007-11-24 03:47:14.000 328 12497.02 71.30 55314.20 88888.00 2007-11-24 03:47:14.125 328 12496.92 71.20 55314.20 88888.00 2007-11-24 03:47:14.250 328 12496.95 71.30 55314.25 88888.00 2007-11-24 03:47:14.375 328 12496.98 71.33 55314.28 88888.00 2007-11-24 03:47:14.500 328 12496.98 71.33 55314.30 88888.00 2007-11-24 03:47:14.625 328 12496.92 71.30 55314.28 88888.00 2007-11-24 03:47:14.750 328 12496.90 71.25 55314.25 88888.00 2007-11-24 03:47:14.875 328 12496.90 71.28 55314.28 88888.00 2007-11-24 03:47:15.000 328 12496.85 71.25 55314.25 88888.00 2007-11-24 03:47:15.125 328 12496.83 71.25 55314.25 88888.00 2007-11-24 03:47:15.250 328 12496.85 71.25 55314.28 88888.00 2007-11-24 03:47:15.375 328 12496.90 71.25 55314.28 88888.00 2007-11-24 03:47:15.500 328 12496.88 71.25 55314.28 88888.00 2007-11-24 03:47:15.625 328 12496.88 71.22 55314.28 88888.00 2007-11-24 03:47:15.750 328 12496.90 71.25 55314.32 88888.00 2007-11-24 03:47:15.875 328 12496.92 71.28 55314.32 88888.00 2007-11-24 03:47:16.000 328 12496.83 71.25 55314.32 88888.00 2007-11-24 03:47:16.125 328 12496.73 71.20 55314.32 88888.00 2007-11-24 03:47:16.250 328 12496.67 71.15 55314.30 88888.00 2007-11-24 03:47:16.375 328 12496.73 71.17 55314.30 88888.00 2007-11-24 03:47:16.500 328 12496.75 71.22 55314.35 88888.00 2007-11-24 03:47:16.625 328 12496.77 71.25 55314.35 88888.00 2007-11-24 03:47:16.750 328 12496.70 71.17 55314.32 88888.00 2007-11-24 03:47:16.875 328 12496.65 71.15 55314.32 88888.00 2007-11-24 03:47:17.000 328 12496.50 71.05 55314.18 88888.00 2007-11-24 03:47:17.125 328 12496.48 71.00 55314.20 88888.00 2007-11-24 03:47:17.250 328 12496.50 71.03 55314.20 88888.00 2007-11-24 03:47:17.375 328 12496.52 71.05 55314.22 88888.00 2007-11-24 03:47:17.500 328 12496.55 71.05 55314.22 88888.00 2007-11-24 03:47:17.625 328 12496.48 71.03 55314.20 88888.00 2007-11-24 03:47:17.750 328 12496.45 71.00 55314.22 88888.00 2007-11-24 03:47:17.875 328 12496.40 70.92 55314.20 88888.00 2007-11-24 03:47:18.000 328 12496.62 71.08 55314.40 88888.00 2007-11-24 03:47:18.125 328 12496.60 71.08 55314.40 88888.00 2007-11-24 03:47:18.250 328 12496.50 71.03 55314.40 88888.00 2007-11-24 03:47:18.375 328 12496.52 71.00 55314.43 88888.00 2007-11-24 03:47:18.500 328 12496.50 70.97 55314.40 88888.00 2007-11-24 03:47:18.625 328 12496.50 71.00 55314.43 88888.00 2007-11-24 03:47:18.750 328 12496.48 71.00 55314.45 88888.00 2007-11-24 03:47:18.875 328 12496.48 71.00 55314.50 88888.00 2007-11-24 03:47:19.000 328 12496.42 71.00 55314.50 88888.00 2007-11-24 03:47:19.125 328 12496.35 71.03 55314.50 88888.00 2007-11-24 03:47:19.250 328 12496.35 71.00 55314.50 88888.00 2007-11-24 03:47:19.375 328 12496.40 71.00 55314.47 88888.00 2007-11-24 03:47:19.500 328 12496.42 70.97 55314.50 88888.00 2007-11-24 03:47:19.625 328 12496.40 71.00 55314.50 88888.00 2007-11-24 03:47:19.750 328 12496.35 71.00 55314.50 88888.00 2007-11-24 03:47:19.875 328 12496.30 70.95 55314.53 88888.00 2007-11-24 03:47:20.000 328 12496.25 70.92 55314.53 88888.00 2007-11-24 03:47:20.125 328 12496.30 70.95 55314.53 88888.00 2007-11-24 03:47:20.250 328 12496.27 70.92 55314.55 88888.00 2007-11-24 03:47:20.375 328 12496.23 70.92 55314.57 88888.00 2007-11-24 03:47:20.500 328 12496.25 70.95 55314.57 88888.00 2007-11-24 03:47:20.625 328 12496.23 70.90 55314.55 88888.00 2007-11-24 03:47:20.750 328 12496.17 70.85 55314.57 88888.00 2007-11-24 03:47:20.875 328 12496.15 70.92 55314.60 88888.00 2007-11-24 03:47:21.000 328 12496.15 70.92 55314.60 88888.00 2007-11-24 03:47:21.125 328 12496.12 70.92 55314.62 88888.00 2007-11-24 03:47:21.250 328 12496.15 70.85 55314.62 88888.00 2007-11-24 03:47:21.375 328 12496.20 70.88 55314.62 88888.00 2007-11-24 03:47:21.500 328 12496.23 70.92 55314.65 88888.00 2007-11-24 03:47:21.625 328 12496.15 70.90 55314.62 88888.00 2007-11-24 03:47:21.750 328 12496.08 70.90 55314.65 88888.00 2007-11-24 03:47:21.875 328 12496.08 70.83 55314.65 88888.00 2007-11-24 03:47:22.000 328 12496.05 70.80 55314.65 88888.00 2007-11-24 03:47:22.125 328 12496.10 70.80 55314.65 88888.00 2007-11-24 03:47:22.250 328 12496.00 70.75 55314.65 88888.00 2007-11-24 03:47:22.375 328 12495.98 70.80 55314.68 88888.00 2007-11-24 03:47:22.500 328 12496.00 70.83 55314.70 88888.00 2007-11-24 03:47:22.625 328 12495.98 70.78 55314.68 88888.00 2007-11-24 03:47:22.750 328 12495.95 70.78 55314.72 88888.00 2007-11-24 03:47:22.875 328 12495.98 70.75 55314.70 88888.00 2007-11-24 03:47:23.000 328 12495.95 70.78 55314.70 88888.00 2007-11-24 03:47:23.125 328 12495.92 70.75 55314.72 88888.00 2007-11-24 03:47:23.250 328 12495.92 70.75 55314.75 88888.00 2007-11-24 03:47:23.375 328 12495.88 70.78 55314.72 88888.00 2007-11-24 03:47:23.500 328 12495.80 70.75 55314.70 88888.00 2007-11-24 03:47:23.625 328 12495.80 70.75 55314.72 88888.00 2007-11-24 03:47:23.750 328 12495.83 70.75 55314.72 88888.00 2007-11-24 03:47:23.875 328 12495.73 70.75 55314.78 88888.00 2007-11-24 03:47:24.000 328 12495.70 70.65 55314.70 88888.00 2007-11-24 03:47:24.125 328 12495.73 70.65 55314.72 88888.00 2007-11-24 03:47:24.250 328 12495.73 70.67 55314.78 88888.00 2007-11-24 03:47:24.375 328 12495.75 70.67 55314.80 88888.00 2007-11-24 03:47:24.500 328 12495.75 70.65 55314.80 88888.00 2007-11-24 03:47:24.625 328 12495.70 70.65 55314.80 88888.00 2007-11-24 03:47:24.750 328 12495.67 70.65 55314.80 88888.00 2007-11-24 03:47:24.875 328 12495.58 70.60 55314.80 88888.00 2007-11-24 03:47:25.000 328 12495.65 70.53 55314.75 88888.00 2007-11-24 03:47:25.125 328 12495.75 70.58 55314.78 88888.00 2007-11-24 03:47:25.250 328 12495.75 70.58 55314.82 88888.00 2007-11-24 03:47:25.375 328 12495.70 70.55 55314.82 88888.00 2007-11-24 03:47:25.500 328 12495.58 70.53 55314.82 88888.00 2007-11-24 03:47:25.625 328 12495.58 70.53 55314.80 88888.00 2007-11-24 03:47:25.750 328 12495.55 70.53 55314.85 88888.00 2007-11-24 03:47:25.875 328 12495.52 70.60 55314.88 88888.00 2007-11-24 03:47:26.000 328 12495.50 70.60 55314.88 88888.00 2007-11-24 03:47:26.125 328 12495.50 70.58 55314.90 88888.00 2007-11-24 03:47:26.250 328 12495.38 70.60 55314.88 88888.00 2007-11-24 03:47:26.375 328 12495.38 70.55 55314.90 88888.00 2007-11-24 03:47:26.500 328 12495.33 70.53 55314.88 88888.00 2007-11-24 03:47:26.625 328 12495.27 70.53 55314.88 88888.00 2007-11-24 03:47:26.750 328 12495.25 70.47 55314.90 88888.00 2007-11-24 03:47:26.875 328 12495.25 70.47 55314.90 88888.00 2007-11-24 03:47:27.000 328 12495.27 70.55 55314.93 88888.00 2007-11-24 03:47:27.125 328 12495.25 70.53 55314.97 88888.00 2007-11-24 03:47:27.250 328 12495.23 70.45 55314.95 88888.00 2007-11-24 03:47:27.375 328 12495.17 70.45 55314.95 88888.00 2007-11-24 03:47:27.500 328 12495.12 70.47 55314.97 88888.00 2007-11-24 03:47:27.625 328 12495.12 70.47 55314.95 88888.00 2007-11-24 03:47:27.750 328 12495.10 70.40 55314.93 88888.00 2007-11-24 03:47:27.875 328 12495.20 70.40 55314.97 88888.00 2007-11-24 03:47:28.000 328 12495.17 70.50 55315.00 88888.00 2007-11-24 03:47:28.125 328 12495.15 70.55 55315.03 88888.00 2007-11-24 03:47:28.250 328 12495.10 70.53 55315.03 88888.00 2007-11-24 03:47:28.375 328 12495.08 70.42 55315.03 88888.00 2007-11-24 03:47:28.500 328 12495.02 70.38 55315.00 88888.00 2007-11-24 03:47:28.625 328 12495.00 70.38 55314.97 88888.00 2007-11-24 03:47:28.750 328 12494.92 70.38 55314.97 88888.00 2007-11-24 03:47:28.875 328 12494.92 70.38 55314.97 88888.00 2007-11-24 03:47:29.000 328 12495.00 70.40 55315.00 88888.00 2007-11-24 03:47:29.125 328 12494.98 70.40 55315.05 88888.00 2007-11-24 03:47:29.250 328 12494.92 70.47 55315.05 88888.00 2007-11-24 03:47:29.375 328 12495.00 70.47 55315.05 88888.00 2007-11-24 03:47:29.500 328 12494.95 70.45 55315.03 88888.00 2007-11-24 03:47:29.625 328 12494.88 70.42 55315.03 88888.00 2007-11-24 03:47:29.750 328 12494.88 70.42 55315.03 88888.00 2007-11-24 03:47:29.875 328 12494.95 70.42 55315.03 88888.00 2007-11-24 03:47:30.000 328 12494.95 70.38 55315.05 88888.00 2007-11-24 03:47:30.125 328 12494.88 70.28 55315.03 88888.00 2007-11-24 03:47:30.250 328 12494.85 70.30 55315.00 88888.00 2007-11-24 03:47:30.375 328 12494.92 70.38 55315.05 88888.00 2007-11-24 03:47:30.500 328 12494.98 70.42 55315.07 88888.00 2007-11-24 03:47:30.625 328 12494.92 70.42 55315.10 88888.00 2007-11-24 03:47:30.750 328 12494.90 70.38 55315.12 88888.00 2007-11-24 03:47:30.875 328 12494.83 70.33 55315.07 88888.00 2007-11-24 03:47:31.000 328 12494.77 70.28 55315.07 88888.00 2007-11-24 03:47:31.125 328 12494.77 70.35 55315.07 88888.00 2007-11-24 03:47:31.250 328 12494.80 70.33 55315.10 88888.00 2007-11-24 03:47:31.375 328 12494.88 70.38 55315.10 88888.00 2007-11-24 03:47:31.500 328 12494.83 70.38 55315.12 88888.00 2007-11-24 03:47:31.625 328 12494.73 70.30 55315.07 88888.00 2007-11-24 03:47:31.750 328 12494.65 70.20 55315.05 88888.00 2007-11-24 03:47:31.875 328 12494.67 70.20 55315.05 88888.00 2007-11-24 03:47:32.000 328 12494.77 70.30 55315.10 88888.00 2007-11-24 03:47:32.125 328 12494.77 70.40 55315.15 88888.00 2007-11-24 03:47:32.250 328 12494.67 70.28 55315.12 88888.00 2007-11-24 03:47:32.375 328 12494.65 70.28 55315.12 88888.00 2007-11-24 03:47:32.500 328 12494.62 70.33 55315.15 88888.00 2007-11-24 03:47:32.625 328 12494.62 70.38 55315.18 88888.00 2007-11-24 03:47:32.750 328 12494.55 70.33 55315.18 88888.00 2007-11-24 03:47:32.875 328 12494.45 70.28 55315.15 88888.00 2007-11-24 03:47:33.000 328 12494.40 70.25 55315.10 88888.00 2007-11-24 03:47:33.125 328 12494.45 70.33 55315.12 88888.00 2007-11-24 03:47:33.250 328 12494.45 70.20 55315.15 88888.00 2007-11-24 03:47:33.375 328 12494.42 70.20 55315.15 88888.00 2007-11-24 03:47:33.500 328 12494.40 70.28 55315.18 88888.00 2007-11-24 03:47:33.625 328 12494.38 70.33 55315.18 88888.00 2007-11-24 03:47:33.750 328 12494.35 70.28 55315.18 88888.00 2007-11-24 03:47:33.875 328 12494.33 70.25 55315.15 88888.00 2007-11-24 03:47:34.000 328 12494.35 70.25 55315.10 88888.00 2007-11-24 03:47:34.125 328 12494.38 70.22 55315.15 88888.00 2007-11-24 03:47:34.250 328 12494.30 70.30 55315.20 88888.00 2007-11-24 03:47:34.375 328 12494.35 70.33 55315.20 88888.00 2007-11-24 03:47:34.500 328 12494.35 70.25 55315.15 88888.00 2007-11-24 03:47:34.625 328 12494.33 70.22 55315.15 88888.00 2007-11-24 03:47:34.750 328 12494.27 70.22 55315.18 88888.00 2007-11-24 03:47:34.875 328 12494.23 70.28 55315.18 88888.00 2007-11-24 03:47:35.000 328 12494.15 70.33 55315.18 88888.00 2007-11-24 03:47:35.125 328 12494.15 70.28 55315.20 88888.00 2007-11-24 03:47:35.250 328 12494.12 70.20 55315.18 88888.00 2007-11-24 03:47:35.375 328 12494.15 70.22 55315.12 88888.00 2007-11-24 03:47:35.500 328 12494.23 70.30 55315.18 88888.00 2007-11-24 03:47:35.625 328 12494.20 70.33 55315.20 88888.00 2007-11-24 03:47:35.750 328 12494.25 70.35 55315.22 88888.00 2007-11-24 03:47:35.875 328 12494.27 70.35 55315.25 88888.00 2007-11-24 03:47:36.000 328 12494.25 70.35 55315.22 88888.00 2007-11-24 03:47:36.125 328 12494.17 70.30 55315.20 88888.00 2007-11-24 03:47:36.250 328 12494.10 70.30 55315.22 88888.00 2007-11-24 03:47:36.375 328 12494.12 70.30 55315.22 88888.00 2007-11-24 03:47:36.500 328 12494.23 70.35 55315.22 88888.00 2007-11-24 03:47:36.625 328 12494.17 70.35 55315.22 88888.00 2007-11-24 03:47:36.750 328 12494.10 70.28 55315.18 88888.00 2007-11-24 03:47:36.875 328 12494.10 70.28 55315.20 88888.00 2007-11-24 03:47:37.000 328 12494.08 70.28 55315.18 88888.00 2007-11-24 03:47:37.125 328 12494.05 70.25 55315.18 88888.00 2007-11-24 03:47:37.250 328 12494.00 70.22 55315.18 88888.00 2007-11-24 03:47:37.375 328 12494.00 70.28 55315.15 88888.00 2007-11-24 03:47:37.500 328 12494.02 70.33 55315.20 88888.00 2007-11-24 03:47:37.625 328 12494.12 70.40 55315.20 88888.00 2007-11-24 03:47:37.750 328 12494.00 70.35 55315.18 88888.00 2007-11-24 03:47:37.875 328 12494.00 70.33 55315.18 88888.00 2007-11-24 03:47:38.000 328 12494.05 70.38 55315.20 88888.00 2007-11-24 03:47:38.125 328 12494.05 70.45 55315.18 88888.00 2007-11-24 03:47:38.250 328 12494.02 70.35 55315.18 88888.00 2007-11-24 03:47:38.375 328 12494.02 70.35 55315.18 88888.00 2007-11-24 03:47:38.500 328 12494.02 70.33 55315.15 88888.00 2007-11-24 03:47:38.625 328 12493.98 70.28 55315.12 88888.00 2007-11-24 03:47:38.750 328 12493.95 70.38 55315.15 88888.00 2007-11-24 03:47:38.875 328 12494.02 70.38 55315.18 88888.00 2007-11-24 03:47:39.000 328 12493.95 70.30 55315.10 88888.00 2007-11-24 03:47:39.125 328 12493.88 70.30 55315.12 88888.00 2007-11-24 03:47:39.250 328 12493.88 70.33 55315.18 88888.00 2007-11-24 03:47:39.375 328 12493.92 70.38 55315.18 88888.00 2007-11-24 03:47:39.500 328 12493.92 70.40 55315.15 88888.00 2007-11-24 03:47:39.625 328 12493.88 70.33 55315.12 88888.00 2007-11-24 03:47:39.750 328 12493.92 70.35 55315.12 88888.00 2007-11-24 03:47:39.875 328 12494.02 70.45 55315.20 88888.00 2007-11-24 03:47:40.000 328 12494.05 70.42 55315.20 88888.00 2007-11-24 03:47:40.125 328 12494.05 70.40 55315.18 88888.00 2007-11-24 03:47:40.250 328 12493.98 70.42 55315.18 88888.00 2007-11-24 03:47:40.375 328 12493.95 70.45 55315.18 88888.00 2007-11-24 03:47:40.500 328 12493.92 70.45 55315.15 88888.00 2007-11-24 03:47:40.625 328 12493.90 70.38 55315.10 88888.00 2007-11-24 03:47:40.750 328 12493.92 70.35 55315.15 88888.00 2007-11-24 03:47:40.875 328 12493.98 70.45 55315.20 88888.00 2007-11-24 03:47:41.000 328 12493.92 70.47 55315.18 88888.00 2007-11-24 03:47:41.125 328 12493.88 70.45 55315.15 88888.00 2007-11-24 03:47:41.250 328 12493.95 70.42 55315.12 88888.00 2007-11-24 03:47:41.375 328 12494.00 70.47 55315.15 88888.00 2007-11-24 03:47:41.500 328 12494.02 70.55 55315.15 88888.00 2007-11-24 03:47:41.625 328 12494.00 70.53 55315.12 88888.00 2007-11-24 03:47:41.750 328 12493.90 70.45 55315.10 88888.00 2007-11-24 03:47:41.875 328 12493.95 70.47 55315.12 88888.00 2007-11-24 03:47:42.000 328 12493.95 70.47 55315.07 88888.00 2007-11-24 03:47:42.125 328 12493.90 70.47 55315.10 88888.00 2007-11-24 03:47:42.250 328 12493.90 70.53 55315.12 88888.00 2007-11-24 03:47:42.375 328 12493.88 70.50 55315.15 88888.00 2007-11-24 03:47:42.500 328 12493.85 70.53 55315.18 88888.00 2007-11-24 03:47:42.625 328 12493.88 70.53 55315.12 88888.00 2007-11-24 03:47:42.750 328 12493.88 70.53 55315.10 88888.00 2007-11-24 03:47:42.875 328 12493.88 70.58 55315.10 88888.00 2007-11-24 03:47:43.000 328 12493.88 70.58 55315.10 88888.00 2007-11-24 03:47:43.125 328 12493.85 70.55 55315.12 88888.00 2007-11-24 03:47:43.250 328 12493.92 70.55 55315.10 88888.00 2007-11-24 03:47:43.375 328 12493.92 70.58 55315.05 88888.00 2007-11-24 03:47:43.500 328 12493.88 70.55 55315.00 88888.00 2007-11-24 03:47:43.625 328 12493.80 70.55 55315.00 88888.00 2007-11-24 03:47:43.750 328 12493.83 70.58 55315.05 88888.00 2007-11-24 03:47:43.875 328 12493.85 70.60 55315.03 88888.00 2007-11-24 03:47:44.000 328 12493.83 70.58 55315.03 88888.00 2007-11-24 03:47:44.125 328 12493.80 70.55 55315.00 88888.00 2007-11-24 03:47:44.250 328 12493.75 70.62 55315.03 88888.00 2007-11-24 03:47:44.375 328 12493.77 70.67 55315.05 88888.00 2007-11-24 03:47:44.500 328 12493.85 70.65 55315.03 88888.00 2007-11-24 03:47:44.625 328 12493.92 70.67 55315.03 88888.00 2007-11-24 03:47:44.750 328 12494.02 70.75 55315.05 88888.00 2007-11-24 03:47:44.875 328 12493.98 70.70 55315.03 88888.00 2007-11-24 03:47:45.000 328 12493.92 70.67 55315.00 88888.00 2007-11-24 03:47:45.125 328 12493.90 70.70 55315.00 88888.00 2007-11-24 03:47:45.250 328 12493.85 70.67 55315.00 88888.00 2007-11-24 03:47:45.375 328 12493.90 70.72 55314.95 88888.00 2007-11-24 03:47:45.500 328 12493.85 70.80 55314.97 88888.00 2007-11-24 03:47:45.625 328 12493.88 70.75 55314.97 88888.00 2007-11-24 03:47:45.750 328 12493.90 70.78 55315.00 88888.00 2007-11-24 03:47:45.875 328 12493.85 70.78 55314.95 88888.00 2007-11-24 03:47:46.000 328 12493.83 70.78 55314.95 88888.00 2007-11-24 03:47:46.125 328 12493.90 70.83 55314.97 88888.00 2007-11-24 03:47:46.250 328 12493.92 70.80 55314.95 88888.00 2007-11-24 03:47:46.375 328 12493.95 70.88 55314.95 88888.00 2007-11-24 03:47:46.500 328 12493.92 70.90 55314.93 88888.00 2007-11-24 03:47:46.625 328 12493.95 70.90 55314.95 88888.00 2007-11-24 03:47:46.750 328 12493.95 70.90 55314.97 88888.00 2007-11-24 03:47:46.875 328 12493.95 70.95 55314.93 88888.00 2007-11-24 03:47:47.000 328 12493.98 70.92 55314.95 88888.00 2007-11-24 03:47:47.125 328 12494.00 70.88 55314.93 88888.00 2007-11-24 03:47:47.250 328 12493.92 70.85 55314.90 88888.00 2007-11-24 03:47:47.375 328 12493.95 70.90 55314.90 88888.00 2007-11-24 03:47:47.500 328 12494.00 70.95 55314.93 88888.00 2007-11-24 03:47:47.625 328 12493.98 70.92 55314.90 88888.00 2007-11-24 03:47:47.750 328 12493.92 70.95 55314.93 88888.00 2007-11-24 03:47:47.875 328 12494.00 70.97 55314.90 88888.00 2007-11-24 03:47:48.000 328 12494.08 70.95 55314.85 88888.00 2007-11-24 03:47:48.125 328 12494.02 70.97 55314.90 88888.00 2007-11-24 03:47:48.250 328 12493.95 70.95 55314.88 88888.00 2007-11-24 03:47:48.375 328 12493.92 71.00 55314.82 88888.00 2007-11-24 03:47:48.500 328 12493.98 71.05 55314.88 88888.00 2007-11-24 03:47:48.625 328 12493.92 71.05 55314.82 88888.00 2007-11-24 03:47:48.750 328 12493.90 71.03 55314.85 88888.00 2007-11-24 03:47:48.875 328 12493.95 71.05 55314.85 88888.00 2007-11-24 03:47:49.000 328 12493.98 71.08 55314.82 88888.00 2007-11-24 03:47:49.125 328 12493.95 71.12 55314.88 88888.00 2007-11-24 03:47:49.250 328 12494.05 71.20 55314.93 88888.00 2007-11-24 03:47:49.375 328 12494.08 71.20 55314.90 88888.00 2007-11-24 03:47:49.500 328 12494.05 71.15 55314.88 88888.00 2007-11-24 03:47:49.625 328 12494.10 71.17 55314.88 88888.00 2007-11-24 03:47:49.750 328 12494.12 71.22 55314.82 88888.00 2007-11-24 03:47:49.875 328 12494.12 71.20 55314.82 88888.00 2007-11-24 03:47:50.000 328 12494.15 71.15 55314.80 88888.00 2007-11-24 03:47:50.125 328 12494.15 71.20 55314.85 88888.00 2007-11-24 03:47:50.250 328 12494.08 71.20 55314.82 88888.00 2007-11-24 03:47:50.375 328 12494.10 71.22 55314.80 88888.00 2007-11-24 03:47:50.500 328 12494.20 71.28 55314.80 88888.00 2007-11-24 03:47:50.625 328 12494.12 71.25 55314.80 88888.00 2007-11-24 03:47:50.750 328 12494.15 71.30 55314.80 88888.00 2007-11-24 03:47:50.875 328 12494.15 71.33 55314.82 88888.00 2007-11-24 03:47:51.000 328 12494.20 71.30 55314.75 88888.00 2007-11-24 03:47:51.125 328 12494.17 71.30 55314.78 88888.00 2007-11-24 03:47:51.250 328 12494.15 71.28 55314.82 88888.00 2007-11-24 03:47:51.375 328 12494.23 71.30 55314.80 88888.00 2007-11-24 03:47:51.500 328 12494.23 71.33 55314.80 88888.00 2007-11-24 03:47:51.625 328 12494.23 71.38 55314.80 88888.00 2007-11-24 03:47:51.750 328 12494.15 71.35 55314.72 88888.00 2007-11-24 03:47:51.875 328 12494.17 71.28 55314.78 88888.00 2007-11-24 03:47:52.000 328 12494.27 71.35 55314.75 88888.00 2007-11-24 03:47:52.125 328 12494.23 71.38 55314.78 88888.00 2007-11-24 03:47:52.250 328 12494.15 71.35 55314.75 88888.00 2007-11-24 03:47:52.375 328 12494.15 71.40 55314.78 88888.00 2007-11-24 03:47:52.500 328 12494.12 71.38 55314.72 88888.00 2007-11-24 03:47:52.625 328 12494.23 71.50 55314.75 88888.00 2007-11-24 03:47:52.750 328 12494.35 71.50 55314.80 88888.00 2007-11-24 03:47:52.875 328 12494.35 71.47 55314.78 88888.00 2007-11-24 03:47:53.000 328 12494.38 71.50 55314.78 88888.00 2007-11-24 03:47:53.125 328 12494.38 71.53 55314.75 88888.00 2007-11-24 03:47:53.250 328 12494.23 71.40 55314.70 88888.00 2007-11-24 03:47:53.375 328 12494.17 71.40 55314.68 88888.00 2007-11-24 03:47:53.500 328 12494.20 71.35 55314.68 88888.00 2007-11-24 03:47:53.625 328 12494.35 71.47 55314.70 88888.00 2007-11-24 03:47:53.750 328 12494.42 71.60 55314.75 88888.00 2007-11-24 03:47:53.875 328 12494.38 71.53 55314.70 88888.00 2007-11-24 03:47:54.000 328 12494.35 71.47 55314.68 88888.00 2007-11-24 03:47:54.125 328 12494.42 71.50 55314.70 88888.00 2007-11-24 03:47:54.250 328 12494.42 71.47 55314.70 88888.00 2007-11-24 03:47:54.375 328 12494.45 71.53 55314.72 88888.00 2007-11-24 03:47:54.500 328 12494.52 71.58 55314.72 88888.00 2007-11-24 03:47:54.625 328 12494.55 71.55 55314.75 88888.00 2007-11-24 03:47:54.750 328 12494.50 71.60 55314.68 88888.00 2007-11-24 03:47:54.875 328 12494.50 71.62 55314.68 88888.00 2007-11-24 03:47:55.000 328 12494.52 71.62 55314.65 88888.00 2007-11-24 03:47:55.125 328 12494.50 71.65 55314.68 88888.00 2007-11-24 03:47:55.250 328 12494.48 71.60 55314.65 88888.00 2007-11-24 03:47:55.375 328 12494.55 71.67 55314.62 88888.00 2007-11-24 03:47:55.500 328 12494.58 71.72 55314.65 88888.00 2007-11-24 03:47:55.625 328 12494.58 71.72 55314.62 88888.00 2007-11-24 03:47:55.750 328 12494.45 71.65 55314.55 88888.00 2007-11-24 03:47:55.875 328 12494.42 71.62 55314.57 88888.00 2007-11-24 03:47:56.000 328 12494.48 71.72 55314.57 88888.00 2007-11-24 03:47:56.125 328 12494.50 71.70 55314.60 88888.00 2007-11-24 03:47:56.250 328 12494.55 71.75 55314.60 88888.00 2007-11-24 03:47:56.375 328 12494.60 71.75 55314.60 88888.00 2007-11-24 03:47:56.500 328 12494.60 71.75 55314.60 88888.00 2007-11-24 03:47:56.625 328 12494.65 71.78 55314.60 88888.00 2007-11-24 03:47:56.750 328 12494.60 71.78 55314.60 88888.00 2007-11-24 03:47:56.875 328 12494.60 71.80 55314.60 88888.00 2007-11-24 03:47:57.000 328 12494.73 71.85 55314.60 88888.00 2007-11-24 03:47:57.125 328 12494.75 71.90 55314.62 88888.00 2007-11-24 03:47:57.250 328 12494.70 71.85 55314.57 88888.00 2007-11-24 03:47:57.375 328 12494.75 71.85 55314.57 88888.00 2007-11-24 03:47:57.500 328 12494.77 71.90 55314.55 88888.00 2007-11-24 03:47:57.625 328 12494.73 71.83 55314.53 88888.00 2007-11-24 03:47:57.750 328 12494.73 71.80 55314.53 88888.00 2007-11-24 03:47:57.875 328 12494.80 71.83 55314.50 88888.00 2007-11-24 03:47:58.000 328 12494.85 71.88 55314.50 88888.00 2007-11-24 03:47:58.125 328 12494.83 71.90 55314.50 88888.00 2007-11-24 03:47:58.250 328 12494.80 71.92 55314.53 88888.00 2007-11-24 03:47:58.375 328 12494.80 71.88 55314.50 88888.00 2007-11-24 03:47:58.500 328 12494.77 71.85 55314.47 88888.00 2007-11-24 03:47:58.625 328 12494.83 71.90 55314.47 88888.00 2007-11-24 03:47:58.750 328 12494.90 71.95 55314.50 88888.00 2007-11-24 03:47:58.875 328 12494.85 71.88 55314.45 88888.00 2007-11-24 03:47:59.000 328 12494.85 71.80 55314.45 88888.00 2007-11-24 03:47:59.125 328 12494.85 71.88 55314.50 88888.00 2007-11-24 03:47:59.250 328 12494.88 71.92 55314.50 88888.00 2007-11-24 03:47:59.375 328 12494.95 71.97 55314.53 88888.00 2007-11-24 03:47:59.500 328 12494.88 72.00 55314.50 88888.00 2007-11-24 03:47:59.625 328 12494.90 71.97 55314.47 88888.00 2007-11-24 03:47:59.750 328 12495.00 72.03 55314.53 88888.00 2007-11-24 03:47:59.875 328 12495.02 72.05 55314.50 88888.00 2007-11-24 03:48:00.000 328 12494.98 72.05 55314.47 88888.00 2007-11-24 03:48:00.125 328 12494.95 72.08 55314.50 88888.00 2007-11-24 03:48:00.250 328 12495.00 72.10 55314.47 88888.00 2007-11-24 03:48:00.375 328 12495.08 72.10 55314.45 88888.00 2007-11-24 03:48:00.500 328 12495.08 72.10 55314.43 88888.00 2007-11-24 03:48:00.625 328 12495.10 72.08 55314.45 88888.00 2007-11-24 03:48:00.750 328 12495.17 72.12 55314.43 88888.00 2007-11-24 03:48:00.875 328 12495.10 72.12 55314.43 88888.00 2007-11-24 03:48:01.000 328 12495.08 72.10 55314.40 88888.00 2007-11-24 03:48:01.125 328 12495.10 72.10 55314.40 88888.00 2007-11-24 03:48:01.250 328 12495.15 72.12 55314.43 88888.00 2007-11-24 03:48:01.375 328 12495.12 72.12 55314.40 88888.00 2007-11-24 03:48:01.500 328 12495.12 72.12 55314.40 88888.00 2007-11-24 03:48:01.625 328 12495.10 72.20 55314.43 88888.00 2007-11-24 03:48:01.750 328 12495.12 72.17 55314.40 88888.00 2007-11-24 03:48:01.875 328 12495.15 72.12 55314.40 88888.00 2007-11-24 03:48:02.000 328 12495.17 72.12 55314.40 88888.00 2007-11-24 03:48:02.125 328 12495.20 72.15 55314.43 88888.00 2007-11-24 03:48:02.250 328 12495.20 72.15 55314.43 88888.00 2007-11-24 03:48:02.375 328 12495.20 72.20 55314.40 88888.00 2007-11-24 03:48:02.500 328 12495.25 72.17 55314.40 88888.00 2007-11-24 03:48:02.625 328 12495.25 72.20 55314.40 88888.00 2007-11-24 03:48:02.750 328 12495.23 72.22 55314.40 88888.00 2007-11-24 03:48:02.875 328 12495.20 72.25 55314.43 88888.00 2007-11-24 03:48:03.000 328 12495.23 72.28 55314.43 88888.00 2007-11-24 03:48:03.125 328 12495.27 72.33 55314.43 88888.00 2007-11-24 03:48:03.250 328 12495.27 72.25 55314.43 88888.00 2007-11-24 03:48:03.375 328 12495.27 72.28 55314.43 88888.00 2007-11-24 03:48:03.500 328 12495.23 72.28 55314.43 88888.00 2007-11-24 03:48:03.625 328 12495.27 72.30 55314.40 88888.00 2007-11-24 03:48:03.750 328 12495.30 72.28 55314.38 88888.00 2007-11-24 03:48:03.875 328 12495.35 72.28 55314.45 88888.00 2007-11-24 03:48:04.000 328 12495.38 72.28 55314.43 88888.00 2007-11-24 03:48:04.125 328 12495.35 72.35 55314.47 88888.00 2007-11-24 03:48:04.250 328 12495.33 72.33 55314.45 88888.00 2007-11-24 03:48:04.375 328 12495.38 72.28 55314.43 88888.00 2007-11-24 03:48:04.500 328 12495.38 72.28 55314.43 88888.00 2007-11-24 03:48:04.625 328 12495.38 72.28 55314.40 88888.00 2007-11-24 03:48:04.750 328 12495.38 72.30 55314.40 88888.00 2007-11-24 03:48:04.875 328 12495.42 72.30 55314.43 88888.00 2007-11-24 03:48:05.000 328 12495.45 72.33 55314.40 88888.00 2007-11-24 03:48:05.125 328 12495.45 72.33 55314.40 88888.00 2007-11-24 03:48:05.250 328 12495.45 72.33 55314.35 88888.00 2007-11-24 03:48:05.375 328 12495.40 72.30 55314.35 88888.00 2007-11-24 03:48:05.500 328 12495.40 72.35 55314.38 88888.00 2007-11-24 03:48:05.625 328 12495.52 72.45 55314.43 88888.00 2007-11-24 03:48:05.750 328 12495.55 72.38 55314.38 88888.00 2007-11-24 03:48:05.875 328 12495.50 72.38 55314.38 88888.00 2007-11-24 03:48:06.000 328 12495.58 72.38 55314.38 88888.00 2007-11-24 03:48:06.125 328 12495.58 72.40 55314.38 88888.00 2007-11-24 03:48:06.250 328 12495.52 72.40 55314.38 88888.00 2007-11-24 03:48:06.375 328 12495.58 72.42 55314.43 88888.00 2007-11-24 03:48:06.500 328 12495.62 72.47 55314.43 88888.00 2007-11-24 03:48:06.625 328 12495.60 72.38 55314.38 88888.00 2007-11-24 03:48:06.750 328 12495.58 72.30 55314.35 88888.00 2007-11-24 03:48:06.875 328 12495.58 72.30 55314.35 88888.00 2007-11-24 03:48:07.000 328 12495.65 72.35 55314.35 88888.00 2007-11-24 03:48:07.125 328 12495.70 72.42 55314.40 88888.00 2007-11-24 03:48:07.250 328 12495.65 72.40 55314.40 88888.00 2007-11-24 03:48:07.375 328 12495.65 72.40 55314.40 88888.00 2007-11-24 03:48:07.500 328 12495.62 72.40 55314.38 88888.00 2007-11-24 03:48:07.625 328 12495.55 72.42 55314.40 88888.00 2007-11-24 03:48:07.750 328 12495.50 72.42 55314.38 88888.00 2007-11-24 03:48:07.875 328 12495.50 72.33 55314.38 88888.00 2007-11-24 03:48:08.000 328 12495.58 72.40 55314.43 88888.00 2007-11-24 03:48:08.125 328 12495.60 72.47 55314.43 88888.00 2007-11-24 03:48:08.250 328 12495.62 72.50 55314.43 88888.00 2007-11-24 03:48:08.375 328 12495.62 72.42 55314.43 88888.00 2007-11-24 03:48:08.500 328 12495.62 72.40 55314.43 88888.00 2007-11-24 03:48:08.625 328 12495.70 72.50 55314.45 88888.00 2007-11-24 03:48:08.750 328 12495.67 72.45 55314.43 88888.00 2007-11-24 03:48:08.875 328 12495.67 72.45 55314.45 88888.00 2007-11-24 03:48:09.000 328 12495.73 72.47 55314.40 88888.00 2007-11-24 03:48:09.125 328 12495.80 72.47 55314.43 88888.00 2007-11-24 03:48:09.250 328 12495.77 72.47 55314.45 88888.00 2007-11-24 03:48:09.375 328 12495.80 72.47 55314.45 88888.00 2007-11-24 03:48:09.500 328 12495.75 72.45 55314.45 88888.00 2007-11-24 03:48:09.625 328 12495.73 72.45 55314.43 88888.00 2007-11-24 03:48:09.750 328 12495.62 72.45 55314.43 88888.00 2007-11-24 03:48:09.875 328 12495.58 72.50 55314.47 88888.00 2007-11-24 03:48:10.000 328 12495.67 72.58 55314.50 88888.00 2007-11-24 03:48:10.125 328 12495.77 72.55 55314.47 88888.00 2007-11-24 03:48:10.250 328 12495.73 72.45 55314.45 88888.00 2007-11-24 03:48:10.375 328 12495.70 72.40 55314.43 88888.00 2007-11-24 03:48:10.500 328 12495.75 72.45 55314.45 88888.00 2007-11-24 03:48:10.625 328 12495.88 72.47 55314.45 88888.00 2007-11-24 03:48:10.750 328 12495.80 72.42 55314.40 88888.00 2007-11-24 03:48:10.875 328 12495.70 72.42 55314.43 88888.00 2007-11-24 03:48:11.000 328 12495.73 72.50 55314.43 88888.00 2007-11-24 03:48:11.125 328 12495.80 72.53 55314.45 88888.00 2007-11-24 03:48:11.250 328 12495.80 72.47 55314.45 88888.00 2007-11-24 03:48:11.375 328 12495.83 72.47 55314.47 88888.00 2007-11-24 03:48:11.500 328 12495.75 72.53 55314.47 88888.00 2007-11-24 03:48:11.625 328 12495.70 72.55 55314.45 88888.00 2007-11-24 03:48:11.750 328 12495.75 72.53 55314.50 88888.00 2007-11-24 03:48:11.875 328 12495.83 72.53 55314.53 88888.00 2007-11-24 03:48:12.000 328 12495.77 72.50 55314.47 88888.00 2007-11-24 03:48:12.125 328 12495.75 72.53 55314.50 88888.00 2007-11-24 03:48:12.250 328 12495.70 72.55 55314.53 88888.00 2007-11-24 03:48:12.375 328 12495.83 72.65 55314.55 88888.00 2007-11-24 03:48:12.500 328 12495.88 72.65 55314.53 88888.00 2007-11-24 03:48:12.625 328 12495.83 72.58 55314.47 88888.00 2007-11-24 03:48:12.750 328 12495.77 72.50 55314.47 88888.00 2007-11-24 03:48:12.875 328 12495.75 72.50 55314.47 88888.00 2007-11-24 03:48:13.000 328 12495.67 72.45 55314.47 88888.00 2007-11-24 03:48:13.125 328 12495.75 72.47 55314.47 88888.00 2007-11-24 03:48:13.250 328 12495.75 72.53 55314.53 88888.00 2007-11-24 03:48:13.375 328 12495.85 72.60 55314.55 88888.00 2007-11-24 03:48:13.500 328 12495.83 72.65 55314.57 88888.00 2007-11-24 03:48:13.625 328 12495.83 72.62 55314.53 88888.00 2007-11-24 03:48:13.750 328 12495.88 72.65 55314.57 88888.00 2007-11-24 03:48:13.875 328 12495.85 72.62 55314.55 88888.00 2007-11-24 03:48:14.000 328 12495.85 72.60 55314.55 88888.00 2007-11-24 03:48:14.125 328 12495.88 72.65 55314.55 88888.00 2007-11-24 03:48:14.250 328 12495.85 72.65 55314.60 88888.00 2007-11-24 03:48:14.375 328 12495.80 72.60 55314.55 88888.00 2007-11-24 03:48:14.500 328 12495.75 72.58 55314.55 88888.00 2007-11-24 03:48:14.625 328 12495.75 72.55 55314.57 88888.00 2007-11-24 03:48:14.750 328 12495.70 72.53 55314.55 88888.00 2007-11-24 03:48:14.875 328 12495.73 72.58 55314.55 88888.00 2007-11-24 03:48:15.000 328 12495.77 72.60 55314.57 88888.00 2007-11-24 03:48:15.125 328 12495.83 72.62 55314.60 88888.00 2007-11-24 03:48:15.250 328 12495.77 72.60 55314.60 88888.00 2007-11-24 03:48:15.375 328 12495.75 72.53 55314.57 88888.00 2007-11-24 03:48:15.500 328 12495.73 72.55 55314.60 88888.00 2007-11-24 03:48:15.625 328 12495.70 72.53 55314.60 88888.00 2007-11-24 03:48:15.750 328 12495.75 72.58 55314.60 88888.00 2007-11-24 03:48:15.875 328 12495.77 72.62 55314.62 88888.00 2007-11-24 03:48:16.000 328 12495.70 72.65 55314.62 88888.00 2007-11-24 03:48:16.125 328 12495.62 72.60 55314.60 88888.00 2007-11-24 03:48:16.250 328 12495.62 72.53 55314.60 88888.00 2007-11-24 03:48:16.375 328 12495.70 72.53 55314.60 88888.00 2007-11-24 03:48:16.500 328 12495.67 72.53 55314.62 88888.00 2007-11-24 03:48:16.625 328 12495.65 72.53 55314.62 88888.00 2007-11-24 03:48:16.750 328 12495.65 72.58 55314.68 88888.00 2007-11-24 03:48:16.875 328 12495.73 72.58 55314.68 88888.00 2007-11-24 03:48:17.000 328 12495.62 72.50 55314.65 88888.00 2007-11-24 03:48:17.125 328 12495.62 72.47 55314.68 88888.00 2007-11-24 03:48:17.250 328 12495.62 72.58 55314.72 88888.00 2007-11-24 03:48:17.375 328 12495.73 72.62 55314.75 88888.00 2007-11-24 03:48:17.500 328 12495.83 72.55 55314.72 88888.00 2007-11-24 03:48:17.625 328 12495.75 72.50 55314.70 88888.00 2007-11-24 03:48:17.750 328 12495.73 72.53 55314.72 88888.00 2007-11-24 03:48:17.875 328 12495.62 72.53 55314.72 88888.00 2007-11-24 03:48:18.000 328 12495.52 72.50 55314.75 88888.00 2007-11-24 03:48:18.125 328 12495.48 72.53 55314.75 88888.00 2007-11-24 03:48:18.250 328 12495.45 72.53 55314.75 88888.00 2007-11-24 03:48:18.375 328 12495.45 72.47 55314.72 88888.00 2007-11-24 03:48:18.500 328 12495.45 72.47 55314.75 88888.00 2007-11-24 03:48:18.625 328 12495.50 72.58 55314.75 88888.00 2007-11-24 03:48:18.750 328 12495.52 72.60 55314.80 88888.00 2007-11-24 03:48:18.875 328 12495.50 72.60 55314.80 88888.00 2007-11-24 03:48:19.000 328 12495.55 72.65 55314.80 88888.00 2007-11-24 03:48:19.125 328 12495.45 72.55 55314.82 88888.00 2007-11-24 03:48:19.250 328 12495.40 72.53 55314.85 88888.00 2007-11-24 03:48:19.375 328 12495.48 72.58 55314.85 88888.00 2007-11-24 03:48:19.500 328 12495.50 72.65 55314.88 88888.00 2007-11-24 03:48:19.625 328 12495.48 72.58 55314.88 88888.00 2007-11-24 03:48:19.750 328 12495.48 72.55 55314.82 88888.00 2007-11-24 03:48:19.875 328 12495.40 72.53 55314.82 88888.00 2007-11-24 03:48:20.000 328 12495.33 72.58 55314.82 88888.00 2007-11-24 03:48:20.125 328 12495.38 72.62 55314.85 88888.00 2007-11-24 03:48:20.250 328 12495.35 72.62 55314.85 88888.00 2007-11-24 03:48:20.375 328 12495.33 72.62 55314.82 88888.00 2007-11-24 03:48:20.500 328 12495.35 72.60 55314.82 88888.00 2007-11-24 03:48:20.625 328 12495.33 72.55 55314.82 88888.00 2007-11-24 03:48:20.750 328 12495.35 72.58 55314.85 88888.00 2007-11-24 03:48:20.875 328 12495.38 72.62 55314.90 88888.00 2007-11-24 03:48:21.000 328 12495.33 72.58 55314.85 88888.00 2007-11-24 03:48:21.125 328 12495.27 72.53 55314.88 88888.00 2007-11-24 03:48:21.250 328 12495.20 72.53 55314.85 88888.00 2007-11-24 03:48:21.375 328 12495.20 72.47 55314.85 88888.00 2007-11-24 03:48:21.500 328 12495.25 72.53 55314.90 88888.00 2007-11-24 03:48:21.625 328 12495.27 72.60 55314.97 88888.00 2007-11-24 03:48:21.750 328 12495.25 72.58 55314.95 88888.00 2007-11-24 03:48:21.875 328 12495.23 72.55 55314.93 88888.00 2007-11-24 03:48:22.000 328 12495.27 72.60 55314.97 88888.00 2007-11-24 03:48:22.125 328 12495.27 72.58 55315.00 88888.00 2007-11-24 03:48:22.250 328 12495.25 72.58 55315.00 88888.00 2007-11-24 03:48:22.375 328 12495.25 72.55 55315.03 88888.00 2007-11-24 03:48:22.500 328 12495.23 72.53 55314.97 88888.00 2007-11-24 03:48:22.625 328 12495.20 72.58 55314.97 88888.00 2007-11-24 03:48:22.750 328 12495.20 72.62 55315.05 88888.00 2007-11-24 03:48:22.875 328 12495.20 72.60 55315.05 88888.00 2007-11-24 03:48:23.000 328 12495.20 72.62 55315.05 88888.00 2007-11-24 03:48:23.125 328 12495.20 72.60 55315.05 88888.00 2007-11-24 03:48:23.250 328 12495.08 72.53 55315.03 88888.00 2007-11-24 03:48:23.375 328 12495.08 72.55 55315.00 88888.00 2007-11-24 03:48:23.500 328 12495.15 72.50 55315.03 88888.00 2007-11-24 03:48:23.625 328 12495.25 72.58 55315.07 88888.00 2007-11-24 03:48:23.750 328 12495.25 72.65 55315.10 88888.00 2007-11-24 03:48:23.875 328 12495.25 72.65 55315.07 88888.00 2007-11-24 03:48:24.000 328 12495.17 72.58 55315.07 88888.00 2007-11-24 03:48:24.125 328 12495.12 72.60 55315.10 88888.00 2007-11-24 03:48:24.250 328 12495.08 72.67 55315.15 88888.00 2007-11-24 03:48:24.375 328 12495.12 72.65 55315.12 88888.00 2007-11-24 03:48:24.500 328 12495.10 72.65 55315.12 88888.00 2007-11-24 03:48:24.625 328 12495.05 72.65 55315.18 88888.00 2007-11-24 03:48:24.750 328 12495.02 72.65 55315.15 88888.00 2007-11-24 03:48:24.875 328 12495.00 72.60 55315.18 88888.00 2007-11-24 03:48:25.000 328 12495.00 72.62 55315.15 88888.00 2007-11-24 03:48:25.125 328 12495.05 72.67 55315.20 88888.00 2007-11-24 03:48:25.250 328 12494.98 72.65 55315.20 88888.00 2007-11-24 03:48:25.375 328 12494.98 72.65 55315.20 88888.00 2007-11-24 03:48:25.500 328 12494.98 72.65 55315.18 88888.00 2007-11-24 03:48:25.625 328 12494.90 72.55 55315.15 88888.00 2007-11-24 03:48:25.750 328 12494.85 72.53 55315.15 88888.00 2007-11-24 03:48:25.875 328 12494.90 72.60 55315.20 88888.00 2007-11-24 03:48:26.000 328 12494.92 72.62 55315.25 88888.00 2007-11-24 03:48:26.125 328 12494.90 72.60 55315.22 88888.00 2007-11-24 03:48:26.250 328 12494.90 72.65 55315.22 88888.00 2007-11-24 03:48:26.375 328 12494.90 72.65 55315.25 88888.00 2007-11-24 03:48:26.500 328 12494.98 72.62 55315.20 88888.00 2007-11-24 03:48:26.625 328 12494.95 72.58 55315.20 88888.00 2007-11-24 03:48:26.750 328 12494.92 72.62 55315.20 88888.00 2007-11-24 03:48:26.875 328 12494.95 72.65 55315.22 88888.00 2007-11-24 03:48:27.000 328 12494.88 72.67 55315.25 88888.00 2007-11-24 03:48:27.125 328 12494.88 72.62 55315.25 88888.00 2007-11-24 03:48:27.250 328 12494.85 72.58 55315.22 88888.00 2007-11-24 03:48:27.375 328 12494.80 72.58 55315.22 88888.00 2007-11-24 03:48:27.500 328 12494.80 72.65 55315.25 88888.00 2007-11-24 03:48:27.625 328 12494.75 72.70 55315.25 88888.00 2007-11-24 03:48:27.750 328 12494.70 72.65 55315.28 88888.00 2007-11-24 03:48:27.875 328 12494.73 72.60 55315.28 88888.00 2007-11-24 03:48:28.000 328 12494.65 72.62 55315.28 88888.00 2007-11-24 03:48:28.125 328 12494.62 72.65 55315.28 88888.00 2007-11-24 03:48:28.250 328 12494.60 72.60 55315.28 88888.00 2007-11-24 03:48:28.375 328 12494.55 72.58 55315.30 88888.00 2007-11-24 03:48:28.500 328 12494.60 72.67 55315.35 88888.00 2007-11-24 03:48:28.625 328 12494.65 72.72 55315.32 88888.00 2007-11-24 03:48:28.750 328 12494.62 72.70 55315.32 88888.00 2007-11-24 03:48:28.875 328 12494.58 72.65 55315.32 88888.00 2007-11-24 03:48:29.000 328 12494.50 72.60 55315.28 88888.00 2007-11-24 03:48:29.125 328 12494.45 72.55 55315.28 88888.00 2007-11-24 03:48:29.250 328 12494.52 72.60 55315.30 88888.00 2007-11-24 03:48:29.375 328 12494.52 72.62 55315.32 88888.00 2007-11-24 03:48:29.500 328 12494.40 72.62 55315.30 88888.00 2007-11-24 03:48:29.625 328 12494.45 72.67 55315.35 88888.00 2007-11-24 03:48:29.750 328 12494.48 72.70 55315.35 88888.00 2007-11-24 03:48:29.875 328 12494.45 72.67 55315.35 88888.00 2007-11-24 03:48:30.000 328 12494.42 72.65 55315.38 88888.00 2007-11-24 03:48:30.125 328 12494.45 72.67 55315.38 88888.00 2007-11-24 03:48:30.250 328 12494.40 72.65 55315.35 88888.00 2007-11-24 03:48:30.375 328 12494.38 72.65 55315.38 88888.00 2007-11-24 03:48:30.500 328 12494.38 72.67 55315.38 88888.00 2007-11-24 03:48:30.625 328 12494.38 72.70 55315.38 88888.00 2007-11-24 03:48:30.750 328 12494.42 72.72 55315.40 88888.00 2007-11-24 03:48:30.875 328 12494.42 72.75 55315.43 88888.00 2007-11-24 03:48:31.000 328 12494.38 72.75 55315.43 88888.00 2007-11-24 03:48:31.125 328 12494.27 72.72 55315.43 88888.00 2007-11-24 03:48:31.250 328 12494.17 72.67 55315.43 88888.00 2007-11-24 03:48:31.375 328 12494.23 72.70 55315.43 88888.00 2007-11-24 03:48:31.500 328 12494.25 72.72 55315.45 88888.00 2007-11-24 03:48:31.625 328 12494.25 72.67 55315.40 88888.00 2007-11-24 03:48:31.750 328 12494.20 72.65 55315.38 88888.00 2007-11-24 03:48:31.875 328 12494.15 72.60 55315.35 88888.00 2007-11-24 03:48:32.000 328 12494.12 72.62 55315.40 88888.00 2007-11-24 03:48:32.125 328 12494.12 72.60 55315.38 88888.00 2007-11-24 03:48:32.250 328 12494.23 72.62 55315.43 88888.00 2007-11-24 03:48:32.375 328 12494.23 72.65 55315.43 88888.00 2007-11-24 03:48:32.500 328 12494.17 72.72 55315.47 88888.00 2007-11-24 03:48:32.625 328 12494.20 72.70 55315.47 88888.00 2007-11-24 03:48:32.750 328 12494.17 72.62 55315.45 88888.00 2007-11-24 03:48:32.875 328 12494.20 72.67 55315.50 88888.00 2007-11-24 03:48:33.000 328 12494.15 72.75 55315.45 88888.00 2007-11-24 03:48:33.125 328 12494.05 72.67 55315.45 88888.00 2007-11-24 03:48:33.250 328 12493.95 72.55 55315.45 88888.00 2007-11-24 03:48:33.375 328 12493.98 72.62 55315.47 88888.00 2007-11-24 03:48:33.500 328 12494.00 72.70 55315.50 88888.00 2007-11-24 03:48:33.625 328 12494.00 72.75 55315.47 88888.00 2007-11-24 03:48:33.750 328 12494.02 72.70 55315.50 88888.00 2007-11-24 03:48:33.875 328 12494.00 72.70 55315.50 88888.00 2007-11-24 03:48:34.000 328 12493.98 72.70 55315.47 88888.00 2007-11-24 03:48:34.125 328 12493.95 72.67 55315.50 88888.00 2007-11-24 03:48:34.250 328 12493.85 72.60 55315.50 88888.00 2007-11-24 03:48:34.375 328 12493.92 72.67 55315.53 88888.00 2007-11-24 03:48:34.500 328 12493.92 72.70 55315.53 88888.00 2007-11-24 03:48:34.625 328 12493.98 72.70 55315.47 88888.00 2007-11-24 03:48:34.750 328 12493.98 72.72 55315.50 88888.00 2007-11-24 03:48:34.875 328 12493.92 72.72 55315.55 88888.00 2007-11-24 03:48:35.000 328 12493.88 72.72 55315.50 88888.00 2007-11-24 03:48:35.125 328 12493.85 72.72 55315.50 88888.00 2007-11-24 03:48:35.250 328 12493.77 72.70 55315.50 88888.00 2007-11-24 03:48:35.375 328 12493.80 72.65 55315.47 88888.00 2007-11-24 03:48:35.500 328 12493.83 72.67 55315.50 88888.00 2007-11-24 03:48:35.625 328 12493.83 72.72 55315.50 88888.00 2007-11-24 03:48:35.750 328 12493.88 72.80 55315.55 88888.00 2007-11-24 03:48:35.875 328 12493.85 72.78 55315.55 88888.00 2007-11-24 03:48:36.000 328 12493.85 72.83 55315.57 88888.00 2007-11-24 03:48:36.125 328 12493.83 72.83 55315.55 88888.00 2007-11-24 03:48:36.250 328 12493.67 72.72 55315.47 88888.00 2007-11-24 03:48:36.375 328 12493.67 72.70 55315.47 88888.00 2007-11-24 03:48:36.500 328 12493.67 72.67 55315.47 88888.00 2007-11-24 03:48:36.625 328 12493.73 72.75 55315.50 88888.00 2007-11-24 03:48:36.750 328 12493.70 72.75 55315.50 88888.00 2007-11-24 03:48:36.875 328 12493.60 72.72 55315.45 88888.00 2007-11-24 03:48:37.000 328 12493.58 72.70 55315.47 88888.00 2007-11-24 03:48:37.125 328 12493.60 72.67 55315.53 88888.00 2007-11-24 03:48:37.250 328 12493.62 72.72 55315.55 88888.00 2007-11-24 03:48:37.375 328 12493.73 72.78 55315.55 88888.00 2007-11-24 03:48:37.500 328 12493.75 72.80 55315.55 88888.00 2007-11-24 03:48:37.625 328 12493.67 72.80 55315.53 88888.00 2007-11-24 03:48:37.750 328 12493.60 72.72 55315.50 88888.00 2007-11-24 03:48:37.875 328 12493.55 72.72 55315.47 88888.00 2007-11-24 03:48:38.000 328 12493.55 72.72 55315.47 88888.00 2007-11-24 03:48:38.125 328 12493.62 72.80 55315.53 88888.00 2007-11-24 03:48:38.250 328 12493.58 72.80 55315.55 88888.00 2007-11-24 03:48:38.375 328 12493.60 72.90 55315.60 88888.00 2007-11-24 03:48:38.500 328 12493.60 72.88 55315.57 88888.00 2007-11-24 03:48:38.625 328 12493.50 72.80 55315.55 88888.00 2007-11-24 03:48:38.750 328 12493.45 72.80 55315.53 88888.00 2007-11-24 03:48:38.875 328 12493.45 72.78 55315.53 88888.00 2007-11-24 03:48:39.000 328 12493.48 72.80 55315.53 88888.00 2007-11-24 03:48:39.125 328 12493.45 72.80 55315.50 88888.00 2007-11-24 03:48:39.250 328 12493.42 72.85 55315.50 88888.00 2007-11-24 03:48:39.375 328 12493.45 72.90 55315.57 88888.00 2007-11-24 03:48:39.500 328 12493.42 72.88 55315.57 88888.00 2007-11-24 03:48:39.625 328 12493.42 72.85 55315.55 88888.00 2007-11-24 03:48:39.750 328 12493.40 72.80 55315.50 88888.00 2007-11-24 03:48:39.875 328 12493.48 72.88 55315.53 88888.00 2007-11-24 03:48:40.000 328 12493.52 72.90 55315.55 88888.00 2007-11-24 03:48:40.125 328 12493.45 72.90 55315.55 88888.00 2007-11-24 03:48:40.250 328 12493.52 72.88 55315.57 88888.00 2007-11-24 03:48:40.375 328 12493.50 72.88 55315.55 88888.00 2007-11-24 03:48:40.500 328 12493.42 72.90 55315.53 88888.00 2007-11-24 03:48:40.625 328 12493.42 72.83 55315.53 88888.00 2007-11-24 03:48:40.750 328 12493.48 72.85 55315.53 88888.00 2007-11-24 03:48:40.875 328 12493.55 72.90 55315.57 88888.00 2007-11-24 03:48:41.000 328 12493.52 72.90 55315.55 88888.00 2007-11-24 03:48:41.125 328 12493.45 72.90 55315.57 88888.00 2007-11-24 03:48:41.250 328 12493.40 72.83 55315.55 88888.00 2007-11-24 03:48:41.375 328 12493.38 72.90 55315.53 88888.00 2007-11-24 03:48:41.500 328 12493.38 72.88 55315.50 88888.00 2007-11-24 03:48:41.625 328 12493.40 72.90 55315.53 88888.00 2007-11-24 03:48:41.750 328 12493.48 72.97 55315.55 88888.00 2007-11-24 03:48:41.875 328 12493.42 72.92 55315.55 88888.00 2007-11-24 03:48:42.000 328 12493.40 72.95 55315.55 88888.00 2007-11-24 03:48:42.125 328 12493.45 73.00 55315.55 88888.00 2007-11-24 03:48:42.250 328 12493.45 72.97 55315.55 88888.00 2007-11-24 03:48:42.375 328 12493.42 72.97 55315.53 88888.00 2007-11-24 03:48:42.500 328 12493.50 73.00 55315.55 88888.00 2007-11-24 03:48:42.625 328 12493.55 73.05 55315.57 88888.00 2007-11-24 03:48:42.750 328 12493.45 73.03 55315.57 88888.00 2007-11-24 03:48:42.875 328 12493.40 73.00 55315.55 88888.00 2007-11-24 03:48:43.000 328 12493.38 73.00 55315.50 88888.00 2007-11-24 03:48:43.125 328 12493.35 73.00 55315.53 88888.00 2007-11-24 03:48:43.250 328 12493.42 73.03 55315.55 88888.00 2007-11-24 03:48:43.375 328 12493.42 73.08 55315.55 88888.00 2007-11-24 03:48:43.500 328 12493.42 73.00 55315.50 88888.00 2007-11-24 03:48:43.625 328 12493.48 73.00 55315.50 88888.00 2007-11-24 03:48:43.750 328 12493.50 73.10 55315.53 88888.00 2007-11-24 03:48:43.875 328 12493.48 73.05 55315.50 88888.00 2007-11-24 03:48:44.000 328 12493.40 73.10 55315.53 88888.00 2007-11-24 03:48:44.125 328 12493.40 73.12 55315.50 88888.00 2007-11-24 03:48:44.250 328 12493.45 73.10 55315.55 88888.00 2007-11-24 03:48:44.375 328 12493.45 73.15 55315.53 88888.00 2007-11-24 03:48:44.500 328 12493.33 73.08 55315.53 88888.00 2007-11-24 03:48:44.625 328 12493.33 73.10 55315.53 88888.00 2007-11-24 03:48:44.750 328 12493.30 73.10 55315.55 88888.00 2007-11-24 03:48:44.875 328 12493.30 73.12 55315.55 88888.00 2007-11-24 03:48:45.000 328 12493.35 73.10 55315.53 88888.00 2007-11-24 03:48:45.125 328 12493.45 73.12 55315.50 88888.00 2007-11-24 03:48:45.250 328 12493.38 73.12 55315.50 88888.00 2007-11-24 03:48:45.375 328 12493.30 73.12 55315.47 88888.00 2007-11-24 03:48:45.500 328 12493.30 73.22 55315.53 88888.00 2007-11-24 03:48:45.625 328 12493.33 73.22 55315.50 88888.00 2007-11-24 03:48:45.750 328 12493.30 73.15 55315.47 88888.00 2007-11-24 03:48:45.875 328 12493.30 73.15 55315.45 88888.00 2007-11-24 03:48:46.000 328 12493.38 73.28 55315.45 88888.00 2007-11-24 03:48:46.125 328 12493.33 73.20 55315.45 88888.00 2007-11-24 03:48:46.250 328 12493.23 73.15 55315.45 88888.00 2007-11-24 03:48:46.375 328 12493.33 73.20 55315.45 88888.00 2007-11-24 03:48:46.500 328 12493.35 73.22 55315.47 88888.00 2007-11-24 03:48:46.625 328 12493.35 73.22 55315.45 88888.00 2007-11-24 03:48:46.750 328 12493.27 73.25 55315.45 88888.00 2007-11-24 03:48:46.875 328 12493.20 73.30 55315.43 88888.00 2007-11-24 03:48:47.000 328 12493.30 73.30 55315.45 88888.00 2007-11-24 03:48:47.125 328 12493.35 73.30 55315.47 88888.00 2007-11-24 03:48:47.250 328 12493.30 73.25 55315.45 88888.00 2007-11-24 03:48:47.375 328 12493.30 73.22 55315.47 88888.00 2007-11-24 03:48:47.500 328 12493.38 73.33 55315.47 88888.00 2007-11-24 03:48:47.625 328 12493.38 73.35 55315.47 88888.00 2007-11-24 03:48:47.750 328 12493.33 73.33 55315.47 88888.00 2007-11-24 03:48:47.875 328 12493.33 73.38 55315.43 88888.00 2007-11-24 03:48:48.000 328 12493.33 73.40 55315.40 88888.00 2007-11-24 03:48:48.125 328 12493.27 73.35 55315.40 88888.00 2007-11-24 03:48:48.250 328 12493.33 73.33 55315.40 88888.00 2007-11-24 03:48:48.375 328 12493.35 73.30 55315.40 88888.00 2007-11-24 03:48:48.500 328 12493.38 73.35 55315.43 88888.00 2007-11-24 03:48:48.625 328 12493.45 73.42 55315.40 88888.00 2007-11-24 03:48:48.750 328 12493.45 73.40 55315.35 88888.00 2007-11-24 03:48:48.875 328 12493.35 73.33 55315.35 88888.00 2007-11-24 03:48:49.000 328 12493.33 73.35 55315.32 88888.00 2007-11-24 03:48:49.125 328 12493.30 73.40 55315.35 88888.00 2007-11-24 03:48:49.250 328 12493.30 73.40 55315.38 88888.00 2007-11-24 03:48:49.375 328 12493.27 73.47 55315.40 88888.00 2007-11-24 03:48:49.500 328 12493.25 73.47 55315.38 88888.00 2007-11-24 03:48:49.625 328 12493.27 73.47 55315.35 88888.00 2007-11-24 03:48:49.750 328 12493.33 73.53 55315.38 88888.00 2007-11-24 03:48:49.875 328 12493.35 73.55 55315.38 88888.00 2007-11-24 03:48:50.000 328 12493.35 73.58 55315.35 88888.00 2007-11-24 03:48:50.125 328 12493.35 73.58 55315.35 88888.00 2007-11-24 03:48:50.250 328 12493.35 73.53 55315.32 88888.00 2007-11-24 03:48:50.375 328 12493.27 73.47 55315.35 88888.00 2007-11-24 03:48:50.500 328 12493.27 73.47 55315.30 88888.00 2007-11-24 03:48:50.625 328 12493.33 73.50 55315.32 88888.00 2007-11-24 03:48:50.750 328 12493.27 73.50 55315.30 88888.00 2007-11-24 03:48:50.875 328 12493.20 73.55 55315.32 88888.00 2007-11-24 03:48:51.000 328 12493.25 73.55 55315.32 88888.00 2007-11-24 03:48:51.125 328 12493.33 73.58 55315.35 88888.00 2007-11-24 03:48:51.250 328 12493.35 73.60 55315.35 88888.00 2007-11-24 03:48:51.375 328 12493.40 73.65 55315.32 88888.00 2007-11-24 03:48:51.500 328 12493.38 73.67 55315.32 88888.00 2007-11-24 03:48:51.625 328 12493.38 73.67 55315.32 88888.00 2007-11-24 03:48:51.750 328 12493.42 73.65 55315.32 88888.00 2007-11-24 03:48:51.875 328 12493.48 73.67 55315.32 88888.00 2007-11-24 03:48:52.000 328 12493.48 73.72 55315.35 88888.00 2007-11-24 03:48:52.125 328 12493.48 73.70 55315.35 88888.00 2007-11-24 03:48:52.250 328 12493.50 73.75 55315.35 88888.00 2007-11-24 03:48:52.375 328 12493.50 73.72 55315.32 88888.00 2007-11-24 03:48:52.500 328 12493.52 73.75 55315.32 88888.00 2007-11-24 03:48:52.625 328 12493.48 73.78 55315.28 88888.00 2007-11-24 03:48:52.750 328 12493.42 73.78 55315.30 88888.00 2007-11-24 03:48:52.875 328 12493.42 73.78 55315.25 88888.00 2007-11-24 03:48:53.000 328 12493.38 73.75 55315.25 88888.00 2007-11-24 03:48:53.125 328 12493.38 73.75 55315.30 88888.00 2007-11-24 03:48:53.250 328 12493.38 73.80 55315.32 88888.00 2007-11-24 03:48:53.375 328 12493.40 73.78 55315.35 88888.00 2007-11-24 03:48:53.500 328 12493.40 73.80 55315.30 88888.00 2007-11-24 03:48:53.625 328 12493.42 73.85 55315.32 88888.00 2007-11-24 03:48:53.750 328 12493.45 73.90 55315.30 88888.00 2007-11-24 03:48:53.875 328 12493.42 73.85 55315.28 88888.00 2007-11-24 03:48:54.000 328 12493.33 73.80 55315.25 88888.00 2007-11-24 03:48:54.125 328 12493.35 73.85 55315.28 88888.00 2007-11-24 03:48:54.250 328 12493.38 73.88 55315.28 88888.00 2007-11-24 03:48:54.375 328 12493.42 73.95 55315.22 88888.00 2007-11-24 03:48:54.500 328 12493.45 74.00 55315.28 88888.00 2007-11-24 03:48:54.625 328 12493.42 74.00 55315.28 88888.00 2007-11-24 03:48:54.750 328 12493.48 74.00 55315.25 88888.00 2007-11-24 03:48:54.875 328 12493.50 74.00 55315.25 88888.00 2007-11-24 03:48:55.000 328 12493.48 73.92 55315.22 88888.00 2007-11-24 03:48:55.125 328 12493.45 73.92 55315.20 88888.00 2007-11-24 03:48:55.250 328 12493.42 73.90 55315.22 88888.00 2007-11-24 03:48:55.375 328 12493.48 73.95 55315.25 88888.00 2007-11-24 03:48:55.500 328 12493.50 73.97 55315.25 88888.00 2007-11-24 03:48:55.625 328 12493.58 74.00 55315.25 88888.00 2007-11-24 03:48:55.750 328 12493.58 74.00 55315.20 88888.00 2007-11-24 03:48:55.875 328 12493.55 73.97 55315.18 88888.00 2007-11-24 03:48:56.000 328 12493.48 73.97 55315.18 88888.00 2007-11-24 03:48:56.125 328 12493.48 74.03 55315.20 88888.00 2007-11-24 03:48:56.250 328 12493.48 74.03 55315.20 88888.00 2007-11-24 03:48:56.375 328 12493.40 74.05 55315.20 88888.00 2007-11-24 03:48:56.500 328 12493.45 74.12 55315.22 88888.00 2007-11-24 03:48:56.625 328 12493.50 74.12 55315.20 88888.00 2007-11-24 03:48:56.750 328 12493.55 74.05 55315.18 88888.00 2007-11-24 03:48:56.875 328 12493.52 74.05 55315.18 88888.00 2007-11-24 03:48:57.000 328 12493.48 74.10 55315.18 88888.00 2007-11-24 03:48:57.125 328 12493.42 74.10 55315.18 88888.00 2007-11-24 03:48:57.250 328 12493.40 74.08 55315.20 88888.00 2007-11-24 03:48:57.375 328 12493.42 74.15 55315.20 88888.00 2007-11-24 03:48:57.500 328 12493.45 74.20 55315.18 88888.00 2007-11-24 03:48:57.625 328 12493.40 74.12 55315.18 88888.00 2007-11-24 03:48:57.750 328 12493.40 74.15 55315.20 88888.00 2007-11-24 03:48:57.875 328 12493.40 74.17 55315.20 88888.00 2007-11-24 03:48:58.000 328 12493.40 74.15 55315.15 88888.00 2007-11-24 03:48:58.125 328 12493.50 74.17 55315.20 88888.00 2007-11-24 03:48:58.250 328 12493.50 74.20 55315.20 88888.00 2007-11-24 03:48:58.375 328 12493.45 74.17 55315.18 88888.00 2007-11-24 03:48:58.500 328 12493.42 74.22 55315.18 88888.00 2007-11-24 03:48:58.625 328 12493.50 74.25 55315.18 88888.00 2007-11-24 03:48:58.750 328 12493.58 74.22 55315.15 88888.00 2007-11-24 03:48:58.875 328 12493.58 74.22 55315.18 88888.00 2007-11-24 03:48:59.000 328 12493.50 74.25 55315.15 88888.00 2007-11-24 03:48:59.125 328 12493.55 74.30 55315.18 88888.00 2007-11-24 03:48:59.250 328 12493.58 74.33 55315.18 88888.00 2007-11-24 03:48:59.375 328 12493.55 74.30 55315.15 88888.00 2007-11-24 03:48:59.500 328 12493.50 74.28 55315.18 88888.00 2007-11-24 03:48:59.625 328 12493.58 74.33 55315.20 88888.00 2007-11-24 03:48:59.750 328 12493.58 74.30 55315.18 88888.00 2007-11-24 03:48:59.875 328 12493.55 74.30 55315.18 88888.00 2007-11-24 03:49:00.000 328 12493.55 74.35 55315.18 88888.00 2007-11-24 03:49:00.125 328 12493.58 74.38 55315.20 88888.00 2007-11-24 03:49:00.250 328 12493.62 74.40 55315.18 88888.00 2007-11-24 03:49:00.375 328 12493.60 74.40 55315.18 88888.00 2007-11-24 03:49:00.500 328 12493.60 74.38 55315.15 88888.00 2007-11-24 03:49:00.625 328 12493.65 74.40 55315.15 88888.00 2007-11-24 03:49:00.750 328 12493.70 74.45 55315.12 88888.00 2007-11-24 03:49:00.875 328 12493.65 74.42 55315.15 88888.00 2007-11-24 03:49:01.000 328 12493.60 74.40 55315.10 88888.00 2007-11-24 03:49:01.125 328 12493.60 74.40 55315.12 88888.00 2007-11-24 03:49:01.250 328 12493.58 74.40 55315.12 88888.00 2007-11-24 03:49:01.375 328 12493.58 74.45 55315.10 88888.00 2007-11-24 03:49:01.500 328 12493.62 74.50 55315.10 88888.00 2007-11-24 03:49:01.625 328 12493.65 74.55 55315.12 88888.00 2007-11-24 03:49:01.750 328 12493.67 74.60 55315.15 88888.00 2007-11-24 03:49:01.875 328 12493.70 74.58 55315.18 88888.00 2007-11-24 03:49:02.000 328 12493.70 74.55 55315.15 88888.00 2007-11-24 03:49:02.125 328 12493.73 74.58 55315.15 88888.00 2007-11-24 03:49:02.250 328 12493.65 74.50 55315.15 88888.00 2007-11-24 03:49:02.375 328 12493.62 74.47 55315.12 88888.00 2007-11-24 03:49:02.500 328 12493.65 74.47 55315.12 88888.00 2007-11-24 03:49:02.625 328 12493.70 74.58 55315.12 88888.00 2007-11-24 03:49:02.750 328 12493.73 74.60 55315.18 88888.00 2007-11-24 03:49:02.875 328 12493.75 74.62 55315.18 88888.00 2007-11-24 03:49:03.000 328 12493.73 74.60 55315.12 88888.00 2007-11-24 03:49:03.125 328 12493.65 74.55 55315.12 88888.00 2007-11-24 03:49:03.250 328 12493.73 74.58 55315.12 88888.00 2007-11-24 03:49:03.375 328 12493.73 74.60 55315.12 88888.00 2007-11-24 03:49:03.500 328 12493.70 74.60 55315.12 88888.00 2007-11-24 03:49:03.625 328 12493.75 74.60 55315.10 88888.00 2007-11-24 03:49:03.750 328 12493.75 74.55 55315.07 88888.00 2007-11-24 03:49:03.875 328 12493.75 74.60 55315.12 88888.00 2007-11-24 03:49:04.000 328 12493.73 74.62 55315.07 88888.00 2007-11-24 03:49:04.125 328 12493.80 74.65 55315.10 88888.00 2007-11-24 03:49:04.250 328 12493.83 74.67 55315.10 88888.00 2007-11-24 03:49:04.375 328 12493.88 74.70 55315.07 88888.00 2007-11-24 03:49:04.500 328 12493.88 74.72 55315.10 88888.00 2007-11-24 03:49:04.625 328 12493.83 74.70 55315.07 88888.00 2007-11-24 03:49:04.750 328 12493.77 74.62 55315.03 88888.00 2007-11-24 03:49:04.875 328 12493.75 74.65 55315.03 88888.00 2007-11-24 03:49:05.000 328 12493.80 74.60 55315.03 88888.00 2007-11-24 03:49:05.125 328 12493.83 74.60 55315.05 88888.00 2007-11-24 03:49:05.250 328 12493.75 74.60 55315.03 88888.00 2007-11-24 03:49:05.375 328 12493.75 74.67 55315.03 88888.00 2007-11-24 03:49:05.500 328 12493.77 74.75 55315.05 88888.00 2007-11-24 03:49:05.625 328 12493.80 74.70 55315.03 88888.00 2007-11-24 03:49:05.750 328 12493.80 74.65 55315.00 88888.00 2007-11-24 03:49:05.875 328 12493.77 74.65 55315.03 88888.00 2007-11-24 03:49:06.000 328 12493.75 74.67 55315.00 88888.00 2007-11-24 03:49:06.125 328 12493.80 74.75 55315.03 88888.00 2007-11-24 03:49:06.250 328 12493.75 74.70 55315.05 88888.00 2007-11-24 03:49:06.375 328 12493.75 74.78 55315.05 88888.00 2007-11-24 03:49:06.500 328 12493.83 74.83 55315.07 88888.00 2007-11-24 03:49:06.625 328 12493.85 74.78 55315.05 88888.00 2007-11-24 03:49:06.750 328 12493.80 74.80 55315.07 88888.00 2007-11-24 03:49:06.875 328 12493.83 74.83 55315.05 88888.00 2007-11-24 03:49:07.000 328 12493.85 74.75 55315.03 88888.00 2007-11-24 03:49:07.125 328 12493.92 74.75 55315.05 88888.00 2007-11-24 03:49:07.250 328 12493.85 74.70 55315.00 88888.00 2007-11-24 03:49:07.375 328 12493.80 74.70 55315.00 88888.00 2007-11-24 03:49:07.500 328 12493.88 74.78 55315.03 88888.00 2007-11-24 03:49:07.625 328 12493.95 74.80 55315.05 88888.00 2007-11-24 03:49:07.750 328 12493.98 74.75 55315.05 88888.00 2007-11-24 03:49:07.875 328 12493.90 74.72 55315.03 88888.00 2007-11-24 03:49:08.000 328 12493.88 74.75 55315.03 88888.00 2007-11-24 03:49:08.125 328 12493.85 74.80 55315.03 88888.00 2007-11-24 03:49:08.250 328 12493.77 74.75 55315.03 88888.00 2007-11-24 03:49:08.375 328 12493.80 74.72 55315.05 88888.00 2007-11-24 03:49:08.500 328 12493.80 74.70 55315.03 88888.00 2007-11-24 03:49:08.625 328 12493.90 74.78 55315.03 88888.00 2007-11-24 03:49:08.750 328 12494.00 74.85 55315.07 88888.00 2007-11-24 03:49:08.875 328 12493.95 74.78 55315.05 88888.00 2007-11-24 03:49:09.000 328 12493.95 74.78 55315.03 88888.00 2007-11-24 03:49:09.125 328 12493.92 74.75 55315.03 88888.00 2007-11-24 03:49:09.250 328 12493.88 74.75 55315.05 88888.00 2007-11-24 03:49:09.375 328 12493.95 74.78 55315.03 88888.00 2007-11-24 03:49:09.500 328 12494.00 74.75 55315.00 88888.00 2007-11-24 03:49:09.625 328 12494.08 74.75 55315.05 88888.00 2007-11-24 03:49:09.750 328 12494.10 74.75 55315.03 88888.00 2007-11-24 03:49:09.875 328 12494.00 74.70 55315.00 88888.00 2007-11-24 03:49:10.000 328 12494.05 74.75 55315.03 88888.00 2007-11-24 03:49:10.125 328 12494.08 74.78 55315.05 88888.00 2007-11-24 03:49:10.250 328 12494.10 74.80 55315.03 88888.00 2007-11-24 03:49:10.375 328 12494.15 74.83 55315.07 88888.00 2007-11-24 03:49:10.500 328 12494.12 74.85 55315.05 88888.00 2007-11-24 03:49:10.625 328 12494.08 74.83 55315.05 88888.00 2007-11-24 03:49:10.750 328 12494.02 74.75 55315.00 88888.00 2007-11-24 03:49:10.875 328 12494.12 74.75 55315.03 88888.00 2007-11-24 03:49:11.000 328 12494.15 74.78 55315.00 88888.00 2007-11-24 03:49:11.125 328 12494.08 74.78 55315.00 88888.00 2007-11-24 03:49:11.250 328 12494.05 74.78 55314.97 88888.00 2007-11-24 03:49:11.375 328 12494.05 74.75 55314.97 88888.00 2007-11-24 03:49:11.500 328 12494.08 74.72 55315.00 88888.00 2007-11-24 03:49:11.625 328 12494.12 74.83 55315.03 88888.00 2007-11-24 03:49:11.750 328 12494.20 74.80 55315.03 88888.00 2007-11-24 03:49:11.875 328 12494.10 74.72 55314.97 88888.00 2007-11-24 03:49:12.000 328 12494.05 74.70 55314.97 88888.00 2007-11-24 03:49:12.125 328 12494.15 74.72 55315.03 88888.00 2007-11-24 03:49:12.250 328 12494.12 74.75 55315.03 88888.00 2007-11-24 03:49:12.375 328 12494.12 74.70 55315.00 88888.00 2007-11-24 03:49:12.500 328 12494.05 74.67 55315.00 88888.00 2007-11-24 03:49:12.625 328 12494.05 74.65 55315.00 88888.00 2007-11-24 03:49:12.750 328 12494.02 74.58 55314.97 88888.00 2007-11-24 03:49:12.875 328 12494.05 74.65 55315.00 88888.00 2007-11-24 03:49:13.000 328 12494.10 74.72 55315.00 88888.00 2007-11-24 03:49:13.125 328 12494.10 74.72 55315.03 88888.00 2007-11-24 03:49:13.250 328 12494.08 74.72 55315.03 88888.00 2007-11-24 03:49:13.375 328 12494.10 74.72 55315.03 88888.00 2007-11-24 03:49:13.500 328 12494.15 74.75 55315.05 88888.00 2007-11-24 03:49:13.625 328 12494.23 74.78 55315.05 88888.00 2007-11-24 03:49:13.750 328 12494.20 74.67 55315.03 88888.00 2007-11-24 03:49:13.875 328 12494.10 74.60 55315.00 88888.00 2007-11-24 03:49:14.000 328 12494.10 74.60 55314.97 88888.00 2007-11-24 03:49:14.125 328 12494.15 74.58 55315.05 88888.00 2007-11-24 03:49:14.250 328 12494.10 74.65 55315.05 88888.00 2007-11-24 03:49:14.375 328 12494.10 74.70 55315.03 88888.00 2007-11-24 03:49:14.500 328 12494.12 74.70 55315.03 88888.00 2007-11-24 03:49:14.625 328 12494.17 74.62 55315.03 88888.00 2007-11-24 03:49:14.750 328 12494.10 74.55 55315.03 88888.00 2007-11-24 03:49:14.875 328 12494.10 74.58 55315.03 88888.00 2007-11-24 03:49:15.000 328 12494.12 74.62 55315.03 88888.00 2007-11-24 03:49:15.125 328 12494.15 74.60 55315.05 88888.00 2007-11-24 03:49:15.250 328 12494.10 74.62 55315.07 88888.00 2007-11-24 03:49:15.375 328 12494.12 74.60 55315.05 88888.00 2007-11-24 03:49:15.500 328 12494.15 74.60 55315.07 88888.00 2007-11-24 03:49:15.625 328 12494.12 74.60 55315.05 88888.00 2007-11-24 03:49:15.750 328 12494.12 74.60 55315.07 88888.00 2007-11-24 03:49:15.875 328 12494.15 74.60 55315.07 88888.00 2007-11-24 03:49:16.000 328 12494.08 74.53 55315.03 88888.00 2007-11-24 03:49:16.125 328 12494.05 74.47 55315.05 88888.00 2007-11-24 03:49:16.250 328 12493.98 74.47 55315.03 88888.00 2007-11-24 03:49:16.375 328 12494.08 74.53 55315.05 88888.00 2007-11-24 03:49:16.500 328 12494.10 74.55 55315.03 88888.00 2007-11-24 03:49:16.625 328 12494.17 74.53 55315.03 88888.00 2007-11-24 03:49:16.750 328 12494.15 74.50 55315.00 88888.00 2007-11-24 03:49:16.875 328 12494.12 74.55 55315.03 88888.00 2007-11-24 03:49:17.000 328 12494.15 74.62 55315.07 88888.00 2007-11-24 03:49:17.125 328 12494.15 74.60 55315.10 88888.00 2007-11-24 03:49:17.250 328 12494.08 74.45 55315.07 88888.00 2007-11-24 03:49:17.375 328 12494.15 74.45 55315.05 88888.00 2007-11-24 03:49:17.500 328 12494.10 74.45 55315.07 88888.00 2007-11-24 03:49:17.625 328 12494.08 74.50 55315.10 88888.00 2007-11-24 03:49:17.750 328 12494.00 74.47 55315.10 88888.00 2007-11-24 03:49:17.875 328 12494.08 74.47 55315.05 88888.00 2007-11-24 03:49:18.000 328 12494.12 74.40 55315.03 88888.00 2007-11-24 03:49:18.125 328 12494.12 74.40 55315.07 88888.00 2007-11-24 03:49:18.250 328 12494.05 74.35 55315.03 88888.00 2007-11-24 03:49:18.375 328 12494.02 74.35 55315.05 88888.00 2007-11-24 03:49:18.500 328 12494.10 74.45 55315.07 88888.00 2007-11-24 03:49:18.625 328 12494.12 74.47 55315.03 88888.00 2007-11-24 03:49:18.750 328 12494.05 74.38 55315.03 88888.00 2007-11-24 03:49:18.875 328 12494.08 74.40 55315.03 88888.00 2007-11-24 03:49:19.000 328 12494.10 74.38 55315.07 88888.00 2007-11-24 03:49:19.125 328 12494.05 74.38 55315.07 88888.00 2007-11-24 03:49:19.250 328 12494.00 74.35 55315.07 88888.00 2007-11-24 03:49:19.375 328 12494.00 74.35 55315.05 88888.00 2007-11-24 03:49:19.500 328 12494.05 74.30 55315.03 88888.00 2007-11-24 03:49:19.625 328 12494.17 74.35 55315.05 88888.00 2007-11-24 03:49:19.750 328 12494.20 74.35 55315.07 88888.00 2007-11-24 03:49:19.875 328 12494.20 74.30 55315.07 88888.00 2007-11-24 03:49:20.000 328 12494.10 74.33 55315.05 88888.00 2007-11-24 03:49:20.125 328 12494.00 74.30 55315.07 88888.00 2007-11-24 03:49:20.250 328 12494.00 74.28 55315.03 88888.00 2007-11-24 03:49:20.375 328 12494.08 74.25 55315.03 88888.00 2007-11-24 03:49:20.500 328 12494.05 74.20 55315.05 88888.00 2007-11-24 03:49:20.625 328 12493.90 74.15 55315.03 88888.00 2007-11-24 03:49:20.750 328 12493.92 74.15 55315.03 88888.00 2007-11-24 03:49:20.875 328 12493.92 74.20 55315.05 88888.00 2007-11-24 03:49:21.000 328 12494.00 74.20 55315.10 88888.00 2007-11-24 03:49:21.125 328 12494.05 74.20 55315.12 88888.00 2007-11-24 03:49:21.250 328 12493.95 74.17 55315.07 88888.00 2007-11-24 03:49:21.375 328 12493.90 74.10 55315.07 88888.00 2007-11-24 03:49:21.500 328 12493.95 74.05 55315.05 88888.00 2007-11-24 03:49:21.625 328 12493.95 74.12 55315.07 88888.00 2007-11-24 03:49:21.750 328 12494.02 74.20 55315.07 88888.00 2007-11-24 03:49:21.875 328 12494.10 74.17 55315.10 88888.00 2007-11-24 03:49:22.000 328 12494.00 74.05 55315.07 88888.00 2007-11-24 03:49:22.125 328 12493.90 74.00 55315.03 88888.00 2007-11-24 03:49:22.250 328 12493.90 74.08 55315.07 88888.00 2007-11-24 03:49:22.375 328 12493.90 74.08 55315.10 88888.00 2007-11-24 03:49:22.500 328 12493.98 74.12 55315.10 88888.00 2007-11-24 03:49:22.625 328 12494.02 74.05 55315.10 88888.00 2007-11-24 03:49:22.750 328 12493.95 74.00 55315.07 88888.00 2007-11-24 03:49:22.875 328 12493.95 74.00 55315.10 88888.00 2007-11-24 03:49:23.000 328 12493.92 74.03 55315.12 88888.00 2007-11-24 03:49:23.125 328 12493.83 73.97 55315.12 88888.00 2007-11-24 03:49:23.250 328 12493.83 73.95 55315.10 88888.00 2007-11-24 03:49:23.375 328 12493.90 74.03 55315.12 88888.00 2007-11-24 03:49:23.500 328 12493.90 74.00 55315.12 88888.00 2007-11-24 03:49:23.625 328 12493.88 74.00 55315.15 88888.00 2007-11-24 03:49:23.750 328 12493.85 73.92 55315.12 88888.00 2007-11-24 03:49:23.875 328 12493.80 73.88 55315.10 88888.00 2007-11-24 03:49:24.000 328 12493.83 73.92 55315.12 88888.00 2007-11-24 03:49:24.125 328 12493.90 73.97 55315.12 88888.00 2007-11-24 03:49:24.250 328 12493.80 73.88 55315.12 88888.00 2007-11-24 03:49:24.375 328 12493.73 73.85 55315.12 88888.00 2007-11-24 03:49:24.500 328 12493.70 73.80 55315.10 88888.00 2007-11-24 03:49:24.625 328 12493.75 73.78 55315.10 88888.00 2007-11-24 03:49:24.750 328 12493.77 73.83 55315.12 88888.00 2007-11-24 03:49:24.875 328 12493.90 73.83 55315.12 88888.00 2007-11-24 03:49:25.000 328 12493.88 73.80 55315.12 88888.00 2007-11-24 03:49:25.125 328 12493.90 73.83 55315.12 88888.00 2007-11-24 03:49:25.250 328 12493.95 73.83 55315.15 88888.00 2007-11-24 03:49:25.375 328 12493.88 73.80 55315.15 88888.00 2007-11-24 03:49:25.500 328 12493.85 73.75 55315.15 88888.00 2007-11-24 03:49:25.625 328 12493.83 73.75 55315.15 88888.00 2007-11-24 03:49:25.750 328 12493.90 73.80 55315.12 88888.00 2007-11-24 03:49:25.875 328 12493.85 73.78 55315.12 88888.00 2007-11-24 03:49:26.000 328 12493.77 73.72 55315.10 88888.00 2007-11-24 03:49:26.125 328 12493.80 73.67 55315.12 88888.00 2007-11-24 03:49:26.250 328 12493.80 73.70 55315.12 88888.00 2007-11-24 03:49:26.375 328 12493.88 73.72 55315.10 88888.00 2007-11-24 03:49:26.500 328 12493.90 73.75 55315.15 88888.00 2007-11-24 03:49:26.625 328 12493.92 73.70 55315.12 88888.00 2007-11-24 03:49:26.750 328 12493.95 73.70 55315.15 88888.00 2007-11-24 03:49:26.875 328 12493.85 73.70 55315.15 88888.00 2007-11-24 03:49:27.000 328 12493.83 73.62 55315.12 88888.00 2007-11-24 03:49:27.125 328 12493.75 73.58 55315.12 88888.00 2007-11-24 03:49:27.250 328 12493.70 73.58 55315.10 88888.00 2007-11-24 03:49:27.375 328 12493.77 73.58 55315.10 88888.00 2007-11-24 03:49:27.500 328 12493.88 73.65 55315.15 88888.00 2007-11-24 03:49:27.625 328 12493.90 73.67 55315.18 88888.00 2007-11-24 03:49:27.750 328 12494.00 73.67 55315.15 88888.00 2007-11-24 03:49:27.875 328 12493.85 73.62 55315.12 88888.00 2007-11-24 03:49:28.000 328 12493.77 73.58 55315.15 88888.00 2007-11-24 03:49:28.125 328 12493.83 73.58 55315.18 88888.00 2007-11-24 03:49:28.250 328 12493.77 73.55 55315.12 88888.00 2007-11-24 03:49:28.375 328 12493.80 73.58 55315.10 88888.00 2007-11-24 03:49:28.500 328 12493.80 73.55 55315.12 88888.00 2007-11-24 03:49:28.625 328 12493.67 73.53 55315.10 88888.00 2007-11-24 03:49:28.750 328 12493.65 73.50 55315.12 88888.00 2007-11-24 03:49:28.875 328 12493.70 73.53 55315.12 88888.00 2007-11-24 03:49:29.000 328 12493.70 73.53 55315.12 88888.00 2007-11-24 03:49:29.125 328 12493.67 73.53 55315.18 88888.00 2007-11-24 03:49:29.250 328 12493.70 73.42 55315.15 88888.00 2007-11-24 03:49:29.375 328 12493.75 73.47 55315.15 88888.00 2007-11-24 03:49:29.500 328 12493.73 73.50 55315.18 88888.00 2007-11-24 03:49:29.625 328 12493.67 73.45 55315.15 88888.00 2007-11-24 03:49:29.750 328 12493.67 73.42 55315.18 88888.00 2007-11-24 03:49:29.875 328 12493.70 73.45 55315.18 88888.00 2007-11-24 03:49:30.000 328 12493.70 73.42 55315.18 88888.00 2007-11-24 03:49:30.125 328 12493.65 73.40 55315.18 88888.00 2007-11-24 03:49:30.250 328 12493.65 73.42 55315.20 88888.00 2007-11-24 03:49:30.375 328 12493.67 73.40 55315.18 88888.00 2007-11-24 03:49:30.500 328 12493.73 73.40 55315.18 88888.00 2007-11-24 03:49:30.625 328 12493.65 73.33 55315.15 88888.00 2007-11-24 03:49:30.750 328 12493.62 73.38 55315.15 88888.00 2007-11-24 03:49:30.875 328 12493.67 73.45 55315.15 88888.00 2007-11-24 03:49:31.000 328 12493.70 73.42 55315.18 88888.00 2007-11-24 03:49:31.125 328 12493.67 73.35 55315.20 88888.00 2007-11-24 03:49:31.250 328 12493.58 73.30 55315.20 88888.00 2007-11-24 03:49:31.375 328 12493.52 73.33 55315.18 88888.00 2007-11-24 03:49:31.500 328 12493.52 73.35 55315.18 88888.00 2007-11-24 03:49:31.625 328 12493.55 73.33 55315.18 88888.00 2007-11-24 03:49:31.750 328 12493.52 73.33 55315.20 88888.00 2007-11-24 03:49:31.875 328 12493.58 73.40 55315.22 88888.00 2007-11-24 03:49:32.000 328 12493.60 73.38 55315.20 88888.00 2007-11-24 03:49:32.125 328 12493.48 73.28 55315.20 88888.00 2007-11-24 03:49:32.250 328 12493.50 73.33 55315.18 88888.00 2007-11-24 03:49:32.375 328 12493.55 73.28 55315.15 88888.00 2007-11-24 03:49:32.500 328 12493.48 73.25 55315.18 88888.00 2007-11-24 03:49:32.625 328 12493.50 73.25 55315.20 88888.00 2007-11-24 03:49:32.750 328 12493.50 73.22 55315.20 88888.00 2007-11-24 03:49:32.875 328 12493.45 73.22 55315.18 88888.00 2007-11-24 03:49:33.000 328 12493.42 73.22 55315.15 88888.00 2007-11-24 03:49:33.125 328 12493.42 73.30 55315.18 88888.00 2007-11-24 03:49:33.250 328 12493.45 73.22 55315.18 88888.00 2007-11-24 03:49:33.375 328 12493.42 73.20 55315.18 88888.00 2007-11-24 03:49:33.500 328 12493.38 73.22 55315.20 88888.00 2007-11-24 03:49:33.625 328 12493.35 73.28 55315.20 88888.00 2007-11-24 03:49:33.750 328 12493.35 73.28 55315.25 88888.00 2007-11-24 03:49:33.875 328 12493.38 73.28 55315.22 88888.00 2007-11-24 03:49:34.000 328 12493.42 73.30 55315.20 88888.00 2007-11-24 03:49:34.125 328 12493.38 73.30 55315.18 88888.00 2007-11-24 03:49:34.250 328 12493.30 73.22 55315.20 88888.00 2007-11-24 03:49:34.375 328 12493.30 73.28 55315.18 88888.00 2007-11-24 03:49:34.500 328 12493.38 73.30 55315.18 88888.00 2007-11-24 03:49:34.625 328 12493.38 73.30 55315.18 88888.00 2007-11-24 03:49:34.750 328 12493.27 73.25 55315.18 88888.00 2007-11-24 03:49:34.875 328 12493.30 73.20 55315.18 88888.00 2007-11-24 03:49:35.000 328 12493.33 73.20 55315.18 88888.00 2007-11-24 03:49:35.125 328 12493.38 73.25 55315.20 88888.00 2007-11-24 03:49:35.250 328 12493.30 73.28 55315.20 88888.00 2007-11-24 03:49:35.375 328 12493.33 73.22 55315.18 88888.00 2007-11-24 03:49:35.500 328 12493.27 73.22 55315.18 88888.00 2007-11-24 03:49:35.625 328 12493.30 73.22 55315.18 88888.00 2007-11-24 03:49:35.750 328 12493.25 73.17 55315.15 88888.00 2007-11-24 03:49:35.875 328 12493.27 73.22 55315.15 88888.00 2007-11-24 03:49:36.000 328 12493.27 73.20 55315.15 88888.00 2007-11-24 03:49:36.125 328 12493.25 73.22 55315.15 88888.00 2007-11-24 03:49:36.250 328 12493.15 73.20 55315.15 88888.00 2007-11-24 03:49:36.375 328 12493.10 73.17 55315.12 88888.00 2007-11-24 03:49:36.500 328 12493.08 73.17 55315.15 88888.00 2007-11-24 03:49:36.625 328 12493.02 73.17 55315.18 88888.00 2007-11-24 03:49:36.750 328 12493.10 73.17 55315.20 88888.00 2007-11-24 03:49:36.875 328 12493.17 73.17 55315.18 88888.00 2007-11-24 03:49:37.000 328 12493.15 73.15 55315.18 88888.00 2007-11-24 03:49:37.125 328 12493.15 73.20 55315.20 88888.00 2007-11-24 03:49:37.250 328 12493.20 73.20 55315.22 88888.00 2007-11-24 03:49:37.375 328 12493.27 73.22 55315.22 88888.00 2007-11-24 03:49:37.500 328 12493.23 73.12 55315.18 88888.00 2007-11-24 03:49:37.625 328 12493.17 73.15 55315.15 88888.00 2007-11-24 03:49:37.750 328 12493.10 73.15 55315.15 88888.00 2007-11-24 03:49:37.875 328 12493.12 73.17 55315.18 88888.00 2007-11-24 03:49:38.000 328 12493.15 73.22 55315.20 88888.00 2007-11-24 03:49:38.125 328 12493.08 73.20 55315.18 88888.00 2007-11-24 03:49:38.250 328 12493.02 73.17 55315.20 88888.00 2007-11-24 03:49:38.375 328 12493.05 73.15 55315.18 88888.00 2007-11-24 03:49:38.500 328 12493.05 73.17 55315.20 88888.00 2007-11-24 03:49:38.625 328 12493.10 73.28 55315.25 88888.00 2007-11-24 03:49:38.750 328 12493.10 73.20 55315.20 88888.00 2007-11-24 03:49:38.875 328 12493.02 73.22 55315.20 88888.00 2007-11-24 03:49:39.000 328 12493.00 73.28 55315.22 88888.00 2007-11-24 03:49:39.125 328 12492.95 73.25 55315.22 88888.00 2007-11-24 03:49:39.250 328 12492.90 73.20 55315.20 88888.00 2007-11-24 03:49:39.375 328 12492.92 73.25 55315.20 88888.00 2007-11-24 03:49:39.500 328 12492.95 73.25 55315.20 88888.00 2007-11-24 03:49:39.625 328 12492.98 73.17 55315.18 88888.00 2007-11-24 03:49:39.750 328 12493.00 73.25 55315.22 88888.00 2007-11-24 03:49:39.875 328 12493.08 73.33 55315.25 88888.00 2007-11-24 03:49:40.000 328 12493.05 73.30 55315.22 88888.00 2007-11-24 03:49:40.125 328 12493.00 73.28 55315.22 88888.00 2007-11-24 03:49:40.250 328 12492.92 73.33 55315.25 88888.00 2007-11-24 03:49:40.375 328 12492.90 73.28 55315.22 88888.00 2007-11-24 03:49:40.500 328 12492.85 73.17 55315.20 88888.00 2007-11-24 03:49:40.625 328 12492.90 73.28 55315.25 88888.00 2007-11-24 03:49:40.750 328 12492.88 73.28 55315.22 88888.00 2007-11-24 03:49:40.875 328 12492.90 73.33 55315.25 88888.00 2007-11-24 03:49:41.000 328 12492.92 73.28 55315.22 88888.00 2007-11-24 03:49:41.125 328 12492.92 73.28 55315.20 88888.00 2007-11-24 03:49:41.250 328 12492.88 73.35 55315.22 88888.00 2007-11-24 03:49:41.375 328 12492.90 73.30 55315.22 88888.00 2007-11-24 03:49:41.500 328 12492.92 73.30 55315.20 88888.00 2007-11-24 03:49:41.625 328 12492.90 73.30 55315.20 88888.00 2007-11-24 03:49:41.750 328 12492.90 73.35 55315.22 88888.00 2007-11-24 03:49:41.875 328 12492.88 73.38 55315.22 88888.00 2007-11-24 03:49:42.000 328 12492.80 73.33 55315.18 88888.00 2007-11-24 03:49:42.125 328 12492.75 73.33 55315.18 88888.00 2007-11-24 03:49:42.250 328 12492.80 73.40 55315.22 88888.00 2007-11-24 03:49:42.375 328 12492.88 73.45 55315.22 88888.00 2007-11-24 03:49:42.500 328 12492.85 73.42 55315.22 88888.00 2007-11-24 03:49:42.625 328 12492.77 73.38 55315.22 88888.00 2007-11-24 03:49:42.750 328 12492.70 73.38 55315.20 88888.00 2007-11-24 03:49:42.875 328 12492.70 73.42 55315.22 88888.00 2007-11-24 03:49:43.000 328 12492.65 73.40 55315.18 88888.00 2007-11-24 03:49:43.125 328 12492.58 73.38 55315.20 88888.00 2007-11-24 03:49:43.250 328 12492.55 73.42 55315.22 88888.00 2007-11-24 03:49:43.375 328 12492.58 73.53 55315.25 88888.00 2007-11-24 03:49:43.500 328 12492.58 73.50 55315.22 88888.00 2007-11-24 03:49:43.625 328 12492.52 73.50 55315.22 88888.00 2007-11-24 03:49:43.750 328 12492.60 73.53 55315.25 88888.00 2007-11-24 03:49:43.875 328 12492.60 73.45 55315.20 88888.00 2007-11-24 03:49:44.000 328 12492.58 73.47 55315.20 88888.00 2007-11-24 03:49:44.125 328 12492.55 73.53 55315.22 88888.00 2007-11-24 03:49:44.250 328 12492.55 73.53 55315.22 88888.00 2007-11-24 03:49:44.375 328 12492.55 73.53 55315.22 88888.00 2007-11-24 03:49:44.500 328 12492.50 73.50 55315.20 88888.00 2007-11-24 03:49:44.625 328 12492.52 73.53 55315.22 88888.00 2007-11-24 03:49:44.750 328 12492.55 73.60 55315.25 88888.00 2007-11-24 03:49:44.875 328 12492.55 73.60 55315.22 88888.00 2007-11-24 03:49:45.000 328 12492.50 73.60 55315.22 88888.00 2007-11-24 03:49:45.125 328 12492.55 73.65 55315.28 88888.00 2007-11-24 03:49:45.250 328 12492.50 73.65 55315.25 88888.00 2007-11-24 03:49:45.375 328 12492.45 73.65 55315.25 88888.00 2007-11-24 03:49:45.500 328 12492.55 73.67 55315.25 88888.00 2007-11-24 03:49:45.625 328 12492.58 73.65 55315.22 88888.00 2007-11-24 03:49:45.750 328 12492.45 73.62 55315.20 88888.00 2007-11-24 03:49:45.875 328 12492.38 73.62 55315.18 88888.00 2007-11-24 03:49:46.000 328 12492.48 73.65 55315.20 88888.00 2007-11-24 03:49:46.125 328 12492.52 73.70 55315.22 88888.00 2007-11-24 03:49:46.250 328 12492.52 73.72 55315.25 88888.00 2007-11-24 03:49:46.375 328 12492.55 73.75 55315.28 88888.00 2007-11-24 03:49:46.500 328 12492.52 73.72 55315.25 88888.00 2007-11-24 03:49:46.625 328 12492.52 73.75 55315.25 88888.00 2007-11-24 03:49:46.750 328 12492.62 73.83 55315.22 88888.00 2007-11-24 03:49:46.875 328 12492.75 73.85 55315.25 88888.00 2007-11-24 03:49:47.000 328 12492.62 73.80 55315.22 88888.00 2007-11-24 03:49:47.125 328 12492.45 73.75 55315.20 88888.00 2007-11-24 03:49:47.250 328 12492.40 73.80 55315.20 88888.00 2007-11-24 03:49:47.375 328 12492.42 73.75 55315.22 88888.00 2007-11-24 03:49:47.500 328 12492.40 73.70 55315.22 88888.00 2007-11-24 03:49:47.625 328 12492.42 73.75 55315.22 88888.00 2007-11-24 03:49:47.750 328 12492.42 73.88 55315.22 88888.00 2007-11-24 03:49:47.875 328 12492.45 73.85 55315.25 88888.00 2007-11-24 03:49:48.000 328 12492.50 73.85 55315.22 88888.00 2007-11-24 03:49:48.125 328 12492.48 73.83 55315.22 88888.00 2007-11-24 03:49:48.250 328 12492.45 73.88 55315.25 88888.00 2007-11-24 03:49:48.375 328 12492.38 73.90 55315.22 88888.00 2007-11-24 03:49:48.500 328 12492.42 73.85 55315.22 88888.00 2007-11-24 03:49:48.625 328 12492.40 73.85 55315.20 88888.00 2007-11-24 03:49:48.750 328 12492.35 73.88 55315.22 88888.00 2007-11-24 03:49:48.875 328 12492.33 73.88 55315.22 88888.00 2007-11-24 03:49:49.000 328 12492.35 73.92 55315.20 88888.00 2007-11-24 03:49:49.125 328 12492.33 73.92 55315.22 88888.00 2007-11-24 03:49:49.250 328 12492.35 73.97 55315.25 88888.00 2007-11-24 03:49:49.375 328 12492.38 73.97 55315.25 88888.00 2007-11-24 03:49:49.500 328 12492.35 73.95 55315.22 88888.00 2007-11-24 03:49:49.625 328 12492.42 74.00 55315.25 88888.00 2007-11-24 03:49:49.750 328 12492.40 74.05 55315.25 88888.00 2007-11-24 03:49:49.875 328 12492.35 74.05 55315.25 88888.00 2007-11-24 03:49:50.000 328 12492.38 74.08 55315.22 88888.00 2007-11-24 03:49:50.125 328 12492.38 74.10 55315.25 88888.00 2007-11-24 03:49:50.250 328 12492.35 74.10 55315.22 88888.00 2007-11-24 03:49:50.375 328 12492.33 74.08 55315.22 88888.00 2007-11-24 03:49:50.500 328 12492.35 74.05 55315.20 88888.00 2007-11-24 03:49:50.625 328 12492.38 74.08 55315.20 88888.00 2007-11-24 03:49:50.750 328 12492.33 74.10 55315.20 88888.00 2007-11-24 03:49:50.875 328 12492.35 74.10 55315.20 88888.00 2007-11-24 03:49:51.000 328 12492.35 74.05 55315.18 88888.00 2007-11-24 03:49:51.125 328 12492.35 74.10 55315.22 88888.00 2007-11-24 03:49:51.250 328 12492.30 74.15 55315.20 88888.00 2007-11-24 03:49:51.375 328 12492.30 74.20 55315.20 88888.00 2007-11-24 03:49:51.500 328 12492.30 74.15 55315.20 88888.00 2007-11-24 03:49:51.625 328 12492.33 74.15 55315.20 88888.00 2007-11-24 03:49:51.750 328 12492.35 74.20 55315.20 88888.00 2007-11-24 03:49:51.875 328 12492.33 74.28 55315.25 88888.00 2007-11-24 03:49:52.000 328 12492.30 74.28 55315.22 88888.00 2007-11-24 03:49:52.125 328 12492.27 74.20 55315.22 88888.00 2007-11-24 03:49:52.250 328 12492.27 74.22 55315.25 88888.00 2007-11-24 03:49:52.375 328 12492.30 74.30 55315.25 88888.00 2007-11-24 03:49:52.500 328 12492.25 74.30 55315.20 88888.00 2007-11-24 03:49:52.625 328 12492.20 74.22 55315.20 88888.00 2007-11-24 03:49:52.750 328 12492.23 74.28 55315.20 88888.00 2007-11-24 03:49:52.875 328 12492.20 74.25 55315.18 88888.00 2007-11-24 03:49:53.000 328 12492.25 74.28 55315.18 88888.00 2007-11-24 03:49:53.125 328 12492.23 74.28 55315.18 88888.00 2007-11-24 03:49:53.250 328 12492.17 74.25 55315.18 88888.00 2007-11-24 03:49:53.375 328 12492.25 74.33 55315.22 88888.00 2007-11-24 03:49:53.500 328 12492.30 74.42 55315.25 88888.00 2007-11-24 03:49:53.625 328 12492.20 74.38 55315.18 88888.00 2007-11-24 03:49:53.750 328 12492.17 74.35 55315.18 88888.00 2007-11-24 03:49:53.875 328 12492.15 74.35 55315.18 88888.00 2007-11-24 03:49:54.000 328 12492.15 74.33 55315.18 88888.00 2007-11-24 03:49:54.125 328 12492.20 74.38 55315.18 88888.00 2007-11-24 03:49:54.250 328 12492.20 74.42 55315.20 88888.00 2007-11-24 03:49:54.375 328 12492.25 74.42 55315.18 88888.00 2007-11-24 03:49:54.500 328 12492.25 74.38 55315.20 88888.00 2007-11-24 03:49:54.625 328 12492.33 74.45 55315.20 88888.00 2007-11-24 03:49:54.750 328 12492.33 74.45 55315.22 88888.00 2007-11-24 03:49:54.875 328 12492.30 74.50 55315.22 88888.00 2007-11-24 03:49:55.000 328 12492.30 74.50 55315.18 88888.00 2007-11-24 03:49:55.125 328 12492.25 74.47 55315.18 88888.00 2007-11-24 03:49:55.250 328 12492.20 74.40 55315.12 88888.00 2007-11-24 03:49:55.375 328 12492.10 74.38 55315.12 88888.00 2007-11-24 03:49:55.500 328 12492.10 74.40 55315.10 88888.00 2007-11-24 03:49:55.625 328 12492.23 74.45 55315.15 88888.00 2007-11-24 03:49:55.750 328 12492.20 74.47 55315.18 88888.00 2007-11-24 03:49:55.875 328 12492.12 74.45 55315.15 88888.00 2007-11-24 03:49:56.000 328 12492.15 74.47 55315.18 88888.00 2007-11-24 03:49:56.125 328 12492.10 74.47 55315.18 88888.00 2007-11-24 03:49:56.250 328 12492.17 74.50 55315.18 88888.00 2007-11-24 03:49:56.375 328 12492.12 74.50 55315.15 88888.00 2007-11-24 03:49:56.500 328 12492.12 74.47 55315.12 88888.00 2007-11-24 03:49:56.625 328 12492.15 74.55 55315.15 88888.00 2007-11-24 03:49:56.750 328 12492.23 74.55 55315.15 88888.00 2007-11-24 03:49:56.875 328 12492.23 74.58 55315.18 88888.00 2007-11-24 03:49:57.000 328 12492.20 74.55 55315.15 88888.00 2007-11-24 03:49:57.125 328 12492.17 74.55 55315.12 88888.00 2007-11-24 03:49:57.250 328 12492.10 74.50 55315.12 88888.00 2007-11-24 03:49:57.375 328 12492.15 74.55 55315.15 88888.00 2007-11-24 03:49:57.500 328 12492.23 74.62 55315.15 88888.00 2007-11-24 03:49:57.625 328 12492.20 74.65 55315.18 88888.00 2007-11-24 03:49:57.750 328 12492.12 74.60 55315.15 88888.00 2007-11-24 03:49:57.875 328 12492.05 74.65 55315.15 88888.00 2007-11-24 03:49:58.000 328 12492.02 74.62 55315.15 88888.00 2007-11-24 03:49:58.125 328 12492.02 74.62 55315.20 88888.00 2007-11-24 03:49:58.250 328 12492.12 74.67 55315.20 88888.00 2007-11-24 03:49:58.375 328 12492.15 74.70 55315.18 88888.00 2007-11-24 03:49:58.500 328 12492.23 74.65 55315.18 88888.00 2007-11-24 03:49:58.625 328 12492.25 74.70 55315.18 88888.00 2007-11-24 03:49:58.750 328 12492.17 74.67 55315.18 88888.00 2007-11-24 03:49:58.875 328 12492.17 74.67 55315.20 88888.00 2007-11-24 03:49:59.000 328 12492.15 74.62 55315.12 88888.00 2007-11-24 03:49:59.125 328 12492.08 74.67 55315.15 88888.00 2007-11-24 03:49:59.250 328 12492.10 74.67 55315.15 88888.00 2007-11-24 03:49:59.375 328 12492.17 74.72 55315.18 88888.00 2007-11-24 03:49:59.500 328 12492.17 74.75 55315.15 88888.00 2007-11-24 03:49:59.625 328 12492.17 74.78 55315.15 88888.00 2007-11-24 03:49:59.750 328 12492.10 74.75 55315.15 88888.00 2007-11-24 03:49:59.875 328 12492.08 74.67 55315.12 88888.00 2007-11-24 03:50:00.000 328 12492.12 74.75 55315.15 88888.00 2007-11-24 03:50:00.125 328 12492.15 74.78 55315.18 88888.00 2007-11-24 03:50:00.250 328 12492.08 74.72 55315.15 88888.00 2007-11-24 03:50:00.375 328 12492.08 74.70 55315.12 88888.00 2007-11-24 03:50:00.500 328 12492.08 74.72 55315.15 88888.00 2007-11-24 03:50:00.625 328 12492.10 74.72 55315.15 88888.00 2007-11-24 03:50:00.750 328 12492.12 74.78 55315.15 88888.00 2007-11-24 03:50:00.875 328 12492.17 74.83 55315.18 88888.00 2007-11-24 03:50:01.000 328 12492.12 74.75 55315.15 88888.00 2007-11-24 03:50:01.125 328 12492.05 74.78 55315.18 88888.00 2007-11-24 03:50:01.250 328 12492.05 74.80 55315.18 88888.00 2007-11-24 03:50:01.375 328 12492.08 74.83 55315.12 88888.00 2007-11-24 03:50:01.500 328 12492.08 74.85 55315.15 88888.00 2007-11-24 03:50:01.625 328 12492.10 74.85 55315.15 88888.00 2007-11-24 03:50:01.750 328 12492.12 74.88 55315.12 88888.00 2007-11-24 03:50:01.875 328 12492.10 74.85 55315.12 88888.00 2007-11-24 03:50:02.000 328 12492.12 74.85 55315.12 88888.00 2007-11-24 03:50:02.125 328 12492.05 74.80 55315.12 88888.00 2007-11-24 03:50:02.250 328 12492.00 74.78 55315.07 88888.00 2007-11-24 03:50:02.375 328 12492.02 74.70 55315.05 88888.00 2007-11-24 03:50:02.500 328 12492.02 74.78 55315.05 88888.00 2007-11-24 03:50:02.625 328 12492.10 74.88 55315.12 88888.00 2007-11-24 03:50:02.750 328 12492.15 74.92 55315.15 88888.00 2007-11-24 03:50:02.875 328 12492.10 74.88 55315.12 88888.00 2007-11-24 03:50:03.000 328 12492.08 74.90 55315.12 88888.00 2007-11-24 03:50:03.125 328 12492.05 74.92 55315.15 88888.00 2007-11-24 03:50:03.250 328 12492.00 74.90 55315.15 88888.00 2007-11-24 03:50:03.375 328 12492.00 74.92 55315.15 88888.00 2007-11-24 03:50:03.500 328 12492.08 74.97 55315.18 88888.00 2007-11-24 03:50:03.625 328 12492.05 74.92 55315.15 88888.00 2007-11-24 03:50:03.750 328 12492.08 74.88 55315.12 88888.00 2007-11-24 03:50:03.875 328 12492.05 74.88 55315.12 88888.00 2007-11-24 03:50:04.000 328 12492.02 74.90 55315.15 88888.00 2007-11-24 03:50:04.125 328 12492.05 74.97 55315.15 88888.00 2007-11-24 03:50:04.250 328 12492.05 74.90 55315.12 88888.00 2007-11-24 03:50:04.375 328 12492.05 74.88 55315.12 88888.00 2007-11-24 03:50:04.500 328 12492.05 74.85 55315.07 88888.00 2007-11-24 03:50:04.625 328 12492.12 74.90 55315.10 88888.00 2007-11-24 03:50:04.750 328 12492.17 74.95 55315.15 88888.00 2007-11-24 03:50:04.875 328 12492.08 74.88 55315.15 88888.00 2007-11-24 03:50:05.000 328 12492.08 74.85 55315.12 88888.00 2007-11-24 03:50:05.125 328 12492.12 74.92 55315.15 88888.00 2007-11-24 03:50:05.250 328 12492.05 74.92 55315.10 88888.00 2007-11-24 03:50:05.375 328 12492.02 74.88 55315.05 88888.00 2007-11-24 03:50:05.500 328 12492.08 74.83 55315.10 88888.00 2007-11-24 03:50:05.625 328 12492.08 74.88 55315.15 88888.00 2007-11-24 03:50:05.750 328 12492.02 74.90 55315.12 88888.00 2007-11-24 03:50:05.875 328 12491.98 74.88 55315.10 88888.00 2007-11-24 03:50:06.000 328 12492.08 74.92 55315.10 88888.00 2007-11-24 03:50:06.125 328 12492.12 74.90 55315.10 88888.00 2007-11-24 03:50:06.250 328 12492.12 74.92 55315.12 88888.00 2007-11-24 03:50:06.375 328 12492.20 74.97 55315.12 88888.00 2007-11-24 03:50:06.500 328 12492.17 74.97 55315.12 88888.00 2007-11-24 03:50:06.625 328 12492.15 74.97 55315.15 88888.00 2007-11-24 03:50:06.750 328 12492.08 74.88 55315.12 88888.00 2007-11-24 03:50:06.875 328 12492.00 74.83 55315.10 88888.00 2007-11-24 03:50:07.000 328 12492.02 74.85 55315.07 88888.00 2007-11-24 03:50:07.125 328 12492.15 74.90 55315.10 88888.00 2007-11-24 03:50:07.250 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:07.375 328 12492.12 74.85 55315.07 88888.00 2007-11-24 03:50:07.500 328 12492.15 74.92 55315.10 88888.00 2007-11-24 03:50:07.625 328 12492.17 74.95 55315.10 88888.00 2007-11-24 03:50:07.750 328 12492.17 74.95 55315.07 88888.00 2007-11-24 03:50:07.875 328 12492.15 74.92 55315.07 88888.00 2007-11-24 03:50:08.000 328 12492.15 74.95 55315.12 88888.00 2007-11-24 03:50:08.125 328 12492.15 74.92 55315.07 88888.00 2007-11-24 03:50:08.250 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:08.375 328 12492.23 74.95 55315.12 88888.00 2007-11-24 03:50:08.500 328 12492.27 75.00 55315.15 88888.00 2007-11-24 03:50:08.625 328 12492.17 74.95 55315.10 88888.00 2007-11-24 03:50:08.750 328 12492.10 74.90 55315.10 88888.00 2007-11-24 03:50:08.875 328 12492.12 74.97 55315.07 88888.00 2007-11-24 03:50:09.000 328 12492.15 74.97 55315.07 88888.00 2007-11-24 03:50:09.125 328 12492.08 74.92 55315.07 88888.00 2007-11-24 03:50:09.250 328 12491.95 74.83 55315.03 88888.00 2007-11-24 03:50:09.375 328 12491.98 74.83 55315.00 88888.00 2007-11-24 03:50:09.500 328 12492.05 74.85 55315.05 88888.00 2007-11-24 03:50:09.625 328 12492.15 74.95 55315.10 88888.00 2007-11-24 03:50:09.750 328 12492.15 74.95 55315.10 88888.00 2007-11-24 03:50:09.875 328 12492.05 74.85 55315.05 88888.00 2007-11-24 03:50:10.000 328 12492.05 74.85 55315.03 88888.00 2007-11-24 03:50:10.125 328 12492.17 74.85 55315.12 88888.00 2007-11-24 03:50:10.250 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:10.375 328 12492.15 74.92 55315.10 88888.00 2007-11-24 03:50:10.500 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:10.625 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:10.750 328 12492.20 74.95 55315.10 88888.00 2007-11-24 03:50:10.875 328 12492.17 74.95 55315.15 88888.00 2007-11-24 03:50:11.000 328 12492.15 74.92 55315.12 88888.00 2007-11-24 03:50:11.125 328 12492.17 74.88 55315.12 88888.00 2007-11-24 03:50:11.250 328 12492.17 74.83 55315.10 88888.00 2007-11-24 03:50:11.375 328 12492.10 74.85 55315.07 88888.00 2007-11-24 03:50:11.500 328 12492.12 74.88 55315.10 88888.00 2007-11-24 03:50:11.625 328 12492.23 74.85 55315.15 88888.00 2007-11-24 03:50:11.750 328 12492.27 74.85 55315.07 88888.00 2007-11-24 03:50:11.875 328 12492.25 74.90 55315.10 88888.00 2007-11-24 03:50:12.000 328 12492.15 74.78 55315.05 88888.00 2007-11-24 03:50:12.125 328 12492.05 74.75 55315.05 88888.00 2007-11-24 03:50:12.250 328 12492.08 74.80 55315.07 88888.00 2007-11-24 03:50:12.375 328 12492.15 74.85 55315.10 88888.00 2007-11-24 03:50:12.500 328 12492.15 74.92 55315.07 88888.00 2007-11-24 03:50:12.625 328 12492.10 74.90 55315.07 88888.00 2007-11-24 03:50:12.750 328 12492.10 74.85 55315.10 88888.00 2007-11-24 03:50:12.875 328 12492.12 74.83 55315.10 88888.00 2007-11-24 03:50:13.000 328 12492.15 74.88 55315.10 88888.00 2007-11-24 03:50:13.125 328 12492.10 74.80 55315.07 88888.00 2007-11-24 03:50:13.250 328 12492.10 74.75 55315.07 88888.00 2007-11-24 03:50:13.375 328 12492.12 74.80 55315.10 88888.00 2007-11-24 03:50:13.500 328 12492.08 74.83 55315.07 88888.00 2007-11-24 03:50:13.625 328 12492.08 74.90 55315.07 88888.00 2007-11-24 03:50:13.750 328 12492.12 74.85 55315.05 88888.00 2007-11-24 03:50:13.875 328 12492.15 74.80 55315.00 88888.00 2007-11-24 03:50:14.000 328 12492.17 74.88 55315.05 88888.00 2007-11-24 03:50:14.125 328 12492.23 74.95 55315.15 88888.00 2007-11-24 03:50:14.250 328 12492.17 74.88 55315.12 88888.00 2007-11-24 03:50:14.375 328 12492.20 74.88 55315.12 88888.00 2007-11-24 03:50:14.500 328 12492.12 74.80 55315.07 88888.00 2007-11-24 03:50:14.625 328 12492.12 74.83 55315.05 88888.00 2007-11-24 03:50:14.750 328 12492.10 74.83 55315.07 88888.00 2007-11-24 03:50:14.875 328 12492.08 74.85 55315.07 88888.00 2007-11-24 03:50:15.000 328 12492.08 74.80 55315.07 88888.00 2007-11-24 03:50:15.125 328 12492.12 74.88 55315.12 88888.00 2007-11-24 03:50:15.250 328 12492.10 74.83 55315.12 88888.00 2007-11-24 03:50:15.375 328 12492.10 74.80 55315.10 88888.00 2007-11-24 03:50:15.500 328 12492.20 74.88 55315.15 88888.00 2007-11-24 03:50:15.625 328 12492.23 74.85 55315.15 88888.00 2007-11-24 03:50:15.750 328 12492.12 74.83 55315.10 88888.00 2007-11-24 03:50:15.875 328 12492.12 74.78 55315.07 88888.00 2007-11-24 03:50:16.000 328 12492.17 74.83 55315.12 88888.00 2007-11-24 03:50:16.125 328 12492.17 74.78 55315.10 88888.00 2007-11-24 03:50:16.250 328 12492.15 74.78 55315.15 88888.00 2007-11-24 03:50:16.375 328 12492.10 74.83 55315.15 88888.00 2007-11-24 03:50:16.500 328 12492.15 74.90 55315.15 88888.00 2007-11-24 03:50:16.625 328 12492.17 74.88 55315.10 88888.00 2007-11-24 03:50:16.750 328 12492.15 74.83 55315.10 88888.00 2007-11-24 03:50:16.875 328 12492.12 74.83 55315.10 88888.00 2007-11-24 03:50:17.000 328 12492.20 74.85 55315.10 88888.00 2007-11-24 03:50:17.125 328 12492.20 74.80 55315.12 88888.00 2007-11-24 03:50:17.250 328 12492.12 74.83 55315.12 88888.00 2007-11-24 03:50:17.375 328 12492.20 74.83 55315.12 88888.00 2007-11-24 03:50:17.500 328 12492.17 74.83 55315.12 88888.00 2007-11-24 03:50:17.625 328 12492.15 74.85 55315.12 88888.00 2007-11-24 03:50:17.750 328 12492.10 74.83 55315.15 88888.00 2007-11-24 03:50:17.875 328 12492.05 74.78 55315.15 88888.00 2007-11-24 03:50:18.000 328 12492.10 74.80 55315.18 88888.00 2007-11-24 03:50:18.125 328 12492.08 74.83 55315.18 88888.00 2007-11-24 03:50:18.250 328 12492.12 74.83 55315.18 88888.00 2007-11-24 03:50:18.375 328 12492.17 74.80 55315.18 88888.00 2007-11-24 03:50:18.500 328 12492.17 74.80 55315.15 88888.00 2007-11-24 03:50:18.625 328 12492.17 74.85 55315.18 88888.00 2007-11-24 03:50:18.750 328 12492.20 74.83 55315.18 88888.00 2007-11-24 03:50:18.875 328 12492.12 74.80 55315.18 88888.00 2007-11-24 03:50:19.000 328 12492.10 74.85 55315.18 88888.00 2007-11-24 03:50:19.125 328 12492.00 74.78 55315.18 88888.00 2007-11-24 03:50:19.250 328 12492.02 74.78 55315.15 88888.00 2007-11-24 03:50:19.375 328 12492.12 74.75 55315.12 88888.00 2007-11-24 03:50:19.500 328 12492.15 74.78 55315.15 88888.00 2007-11-24 03:50:19.625 328 12492.12 74.80 55315.15 88888.00 2007-11-24 03:50:19.750 328 12492.12 74.83 55315.15 88888.00 2007-11-24 03:50:19.875 328 12492.12 74.75 55315.15 88888.00 2007-11-24 03:50:20.000 328 12492.17 74.75 55315.15 88888.00 2007-11-24 03:50:20.125 328 12492.10 74.70 55315.15 88888.00 2007-11-24 03:50:20.250 328 12492.08 74.72 55315.12 88888.00 2007-11-24 03:50:20.375 328 12492.10 74.75 55315.15 88888.00 2007-11-24 03:50:20.500 328 12492.12 74.75 55315.15 88888.00 2007-11-24 03:50:20.625 328 12492.10 74.75 55315.18 88888.00 2007-11-24 03:50:20.750 328 12492.05 74.78 55315.15 88888.00 2007-11-24 03:50:20.875 328 12492.05 74.78 55315.15 88888.00 2007-11-24 03:50:21.000 328 12492.08 74.78 55315.15 88888.00 2007-11-24 03:50:21.125 328 12492.05 74.83 55315.18 88888.00 2007-11-24 03:50:21.250 328 12492.00 74.80 55315.20 88888.00 2007-11-24 03:50:21.375 328 12492.02 74.85 55315.22 88888.00 2007-11-24 03:50:21.500 328 12492.05 74.90 55315.22 88888.00 2007-11-24 03:50:21.625 328 12492.12 74.90 55315.22 88888.00 2007-11-24 03:50:21.750 328 12492.10 74.92 55315.20 88888.00 2007-11-24 03:50:21.875 328 12492.02 74.88 55315.22 88888.00 2007-11-24 03:50:22.000 328 12492.00 74.90 55315.18 88888.00 2007-11-24 03:50:22.125 328 12492.05 74.92 55315.20 88888.00 2007-11-24 03:50:22.250 328 12491.98 74.88 55315.18 88888.00 2007-11-24 03:50:22.375 328 12491.98 74.83 55315.18 88888.00 2007-11-24 03:50:22.500 328 12492.05 74.83 55315.15 88888.00 2007-11-24 03:50:22.625 328 12492.02 74.83 55315.18 88888.00 2007-11-24 03:50:22.750 328 12492.02 74.85 55315.18 88888.00 2007-11-24 03:50:22.875 328 12492.00 74.83 55315.18 88888.00 2007-11-24 03:50:23.000 328 12492.05 74.80 55315.18 88888.00 2007-11-24 03:50:23.125 328 12492.08 74.78 55315.15 88888.00 2007-11-24 03:50:23.250 328 12492.05 74.83 55315.20 88888.00 2007-11-24 03:50:23.375 328 12492.02 74.90 55315.20 88888.00 2007-11-24 03:50:23.500 328 12491.98 74.88 55315.18 88888.00 2007-11-24 03:50:23.625 328 12491.88 74.75 55315.12 88888.00 2007-11-24 03:50:23.750 328 12491.90 74.78 55315.12 88888.00 2007-11-24 03:50:23.875 328 12491.95 74.83 55315.12 88888.00 2007-11-24 03:50:24.000 328 12491.95 74.85 55315.12 88888.00 2007-11-24 03:50:24.125 328 12492.00 74.85 55315.15 88888.00 2007-11-24 03:50:24.250 328 12491.98 74.92 55315.18 88888.00 2007-11-24 03:50:24.375 328 12491.98 74.97 55315.18 88888.00 2007-11-24 03:50:24.500 328 12491.98 74.95 55315.20 88888.00 2007-11-24 03:50:24.625 328 12491.95 74.95 55315.20 88888.00 2007-11-24 03:50:24.750 328 12491.90 74.92 55315.18 88888.00 2007-11-24 03:50:24.875 328 12491.92 74.92 55315.18 88888.00 2007-11-24 03:50:25.000 328 12491.98 74.97 55315.22 88888.00 2007-11-24 03:50:25.125 328 12491.95 74.95 55315.20 88888.00 2007-11-24 03:50:25.250 328 12491.88 74.90 55315.15 88888.00 2007-11-24 03:50:25.375 328 12491.80 74.88 55315.18 88888.00 2007-11-24 03:50:25.500 328 12491.90 74.97 55315.25 88888.00 2007-11-24 03:50:25.625 328 12491.92 75.00 55315.22 88888.00 2007-11-24 03:50:25.750 328 12491.92 74.97 55315.20 88888.00 2007-11-24 03:50:25.875 328 12491.90 74.95 55315.22 88888.00 2007-11-24 03:50:26.000 328 12491.92 74.95 55315.22 88888.00 2007-11-24 03:50:26.125 328 12491.90 74.95 55315.20 88888.00 2007-11-24 03:50:26.250 328 12491.85 74.92 55315.20 88888.00 2007-11-24 03:50:26.375 328 12491.88 75.03 55315.22 88888.00 2007-11-24 03:50:26.500 328 12491.90 75.08 55315.22 88888.00 2007-11-24 03:50:26.625 328 12491.92 75.05 55315.22 88888.00 2007-11-24 03:50:26.750 328 12491.95 75.03 55315.22 88888.00 2007-11-24 03:50:26.875 328 12491.90 75.08 55315.20 88888.00 2007-11-24 03:50:27.000 328 12491.90 75.10 55315.22 88888.00 2007-11-24 03:50:27.125 328 12491.90 75.10 55315.25 88888.00 2007-11-24 03:50:27.250 328 12491.88 75.12 55315.25 88888.00 2007-11-24 03:50:27.375 328 12491.90 75.12 55315.22 88888.00 2007-11-24 03:50:27.500 328 12491.90 75.05 55315.18 88888.00 2007-11-24 03:50:27.625 328 12491.85 75.03 55315.12 88888.00 2007-11-24 03:50:27.750 328 12491.85 75.05 55315.18 88888.00 2007-11-24 03:50:27.875 328 12491.80 75.05 55315.20 88888.00 2007-11-24 03:50:28.000 328 12491.85 75.08 55315.20 88888.00 2007-11-24 03:50:28.125 328 12491.92 75.17 55315.22 88888.00 2007-11-24 03:50:28.250 328 12491.98 75.20 55315.25 88888.00 2007-11-24 03:50:28.375 328 12491.88 75.17 55315.22 88888.00 2007-11-24 03:50:28.500 328 12491.77 75.15 55315.22 88888.00 2007-11-24 03:50:28.625 328 12491.77 75.20 55315.25 88888.00 2007-11-24 03:50:28.750 328 12491.88 75.22 55315.22 88888.00 2007-11-24 03:50:28.875 328 12491.88 75.10 55315.20 88888.00 2007-11-24 03:50:29.000 328 12491.88 75.12 55315.22 88888.00 2007-11-24 03:50:29.125 328 12491.88 75.17 55315.25 88888.00 2007-11-24 03:50:29.250 328 12491.90 75.22 55315.28 88888.00 2007-11-24 03:50:29.375 328 12491.95 75.28 55315.28 88888.00 2007-11-24 03:50:29.500 328 12491.92 75.22 55315.25 88888.00 2007-11-24 03:50:29.625 328 12491.88 75.20 55315.25 88888.00 2007-11-24 03:50:29.750 328 12491.98 75.22 55315.28 88888.00 2007-11-24 03:50:29.875 328 12491.98 75.22 55315.25 88888.00 2007-11-24 03:50:30.000 328 12491.92 75.22 55315.20 88888.00 2007-11-24 03:50:30.125 328 12491.90 75.25 55315.18 88888.00 2007-11-24 03:50:30.250 328 12491.85 75.20 55315.20 88888.00 2007-11-24 03:50:30.375 328 12491.90 75.25 55315.22 88888.00 2007-11-24 03:50:30.500 328 12491.92 75.28 55315.25 88888.00 2007-11-24 03:50:30.625 328 12491.92 75.35 55315.28 88888.00 2007-11-24 03:50:30.750 328 12491.92 75.38 55315.30 88888.00 2007-11-24 03:50:30.875 328 12491.90 75.35 55315.28 88888.00 2007-11-24 03:50:31.000 328 12491.90 75.33 55315.25 88888.00 2007-11-24 03:50:31.125 328 12491.85 75.35 55315.28 88888.00 2007-11-24 03:50:31.250 328 12491.77 75.35 55315.25 88888.00 2007-11-24 03:50:31.375 328 12491.77 75.38 55315.25 88888.00 2007-11-24 03:50:31.500 328 12491.83 75.45 55315.28 88888.00 2007-11-24 03:50:31.625 328 12491.83 75.50 55315.28 88888.00 2007-11-24 03:50:31.750 328 12491.80 75.50 55315.22 88888.00 2007-11-24 03:50:31.875 328 12491.85 75.50 55315.22 88888.00 2007-11-24 03:50:32.000 328 12491.90 75.53 55315.28 88888.00 2007-11-24 03:50:32.125 328 12491.92 75.53 55315.25 88888.00 2007-11-24 03:50:32.250 328 12491.85 75.42 55315.22 88888.00 2007-11-24 03:50:32.375 328 12491.88 75.45 55315.28 88888.00 2007-11-24 03:50:32.500 328 12491.90 75.53 55315.25 88888.00 2007-11-24 03:50:32.625 328 12491.98 75.55 55315.28 88888.00 2007-11-24 03:50:32.750 328 12491.98 75.58 55315.25 88888.00 2007-11-24 03:50:32.875 328 12491.90 75.60 55315.25 88888.00 2007-11-24 03:50:33.000 328 12491.90 75.62 55315.25 88888.00 2007-11-24 03:50:33.125 328 12491.95 75.58 55315.28 88888.00 2007-11-24 03:50:33.250 328 12491.85 75.60 55315.28 88888.00 2007-11-24 03:50:33.375 328 12491.83 75.65 55315.25 88888.00 2007-11-24 03:50:33.500 328 12491.83 75.62 55315.28 88888.00 2007-11-24 03:50:33.625 328 12491.85 75.60 55315.22 88888.00 2007-11-24 03:50:33.750 328 12491.85 75.65 55315.25 88888.00 2007-11-24 03:50:33.875 328 12491.85 75.70 55315.25 88888.00 2007-11-24 03:50:34.000 328 12491.88 75.72 55315.25 88888.00 2007-11-24 03:50:34.125 328 12491.90 75.78 55315.28 88888.00 2007-11-24 03:50:34.250 328 12491.90 75.75 55315.28 88888.00 2007-11-24 03:50:34.375 328 12491.90 75.70 55315.25 88888.00 2007-11-24 03:50:34.500 328 12491.88 75.75 55315.25 88888.00 2007-11-24 03:50:34.625 328 12491.92 75.78 55315.25 88888.00 2007-11-24 03:50:34.750 328 12491.95 75.78 55315.28 88888.00 2007-11-24 03:50:34.875 328 12491.92 75.85 55315.25 88888.00 2007-11-24 03:50:35.000 328 12491.92 75.80 55315.22 88888.00 2007-11-24 03:50:35.125 328 12491.95 75.80 55315.25 88888.00 2007-11-24 03:50:35.250 328 12491.90 75.85 55315.28 88888.00 2007-11-24 03:50:35.375 328 12491.92 75.88 55315.28 88888.00 2007-11-24 03:50:35.500 328 12491.88 75.88 55315.28 88888.00 2007-11-24 03:50:35.625 328 12491.88 75.90 55315.25 88888.00 2007-11-24 03:50:35.750 328 12491.92 75.95 55315.28 88888.00 2007-11-24 03:50:35.875 328 12491.88 75.92 55315.25 88888.00 2007-11-24 03:50:36.000 328 12491.83 75.92 55315.22 88888.00 2007-11-24 03:50:36.125 328 12491.80 75.92 55315.25 88888.00 2007-11-24 03:50:36.250 328 12491.83 75.92 55315.28 88888.00 2007-11-24 03:50:36.375 328 12491.88 75.95 55315.28 88888.00 2007-11-24 03:50:36.500 328 12491.90 75.92 55315.25 88888.00 2007-11-24 03:50:36.625 328 12491.88 75.90 55315.25 88888.00 2007-11-24 03:50:36.750 328 12491.80 75.90 55315.22 88888.00 2007-11-24 03:50:36.875 328 12491.85 75.95 55315.22 88888.00 2007-11-24 03:50:37.000 328 12491.90 75.97 55315.22 88888.00 2007-11-24 03:50:37.125 328 12491.92 76.00 55315.22 88888.00 2007-11-24 03:50:37.250 328 12491.83 76.00 55315.25 88888.00 2007-11-24 03:50:37.375 328 12491.80 76.00 55315.20 88888.00 2007-11-24 03:50:37.500 328 12491.88 76.10 55315.25 88888.00 2007-11-24 03:50:37.625 328 12491.92 76.15 55315.28 88888.00 2007-11-24 03:50:37.750 328 12491.90 76.08 55315.22 88888.00 2007-11-24 03:50:37.875 328 12491.80 76.03 55315.20 88888.00 2007-11-24 03:50:38.000 328 12491.85 76.05 55315.20 88888.00 2007-11-24 03:50:38.125 328 12491.90 76.17 55315.28 88888.00 2007-11-24 03:50:38.250 328 12491.90 76.22 55315.30 88888.00 2007-11-24 03:50:38.375 328 12491.88 76.22 55315.28 88888.00 2007-11-24 03:50:38.500 328 12491.83 76.20 55315.25 88888.00 2007-11-24 03:50:38.625 328 12491.77 76.22 55315.25 88888.00 2007-11-24 03:50:38.750 328 12491.85 76.28 55315.28 88888.00 2007-11-24 03:50:38.875 328 12491.83 76.20 55315.25 88888.00 2007-11-24 03:50:39.000 328 12491.77 76.15 55315.20 88888.00 2007-11-24 03:50:39.125 328 12491.77 76.15 55315.25 88888.00 2007-11-24 03:50:39.250 328 12491.73 76.25 55315.22 88888.00 2007-11-24 03:50:39.375 328 12491.77 76.22 55315.22 88888.00 2007-11-24 03:50:39.500 328 12491.77 76.28 55315.22 88888.00 2007-11-24 03:50:39.625 328 12491.90 76.40 55315.25 88888.00 2007-11-24 03:50:39.750 328 12491.95 76.42 55315.25 88888.00 2007-11-24 03:50:39.875 328 12491.95 76.33 55315.25 88888.00 2007-11-24 03:50:40.000 328 12491.88 76.33 55315.22 88888.00 2007-11-24 03:50:40.125 328 12491.85 76.35 55315.22 88888.00 2007-11-24 03:50:40.250 328 12491.88 76.38 55315.22 88888.00 2007-11-24 03:50:40.375 328 12491.95 76.42 55315.25 88888.00 2007-11-24 03:50:40.500 328 12491.85 76.50 55315.25 88888.00 2007-11-24 03:50:40.625 328 12491.85 76.42 55315.22 88888.00 2007-11-24 03:50:40.750 328 12491.88 76.42 55315.20 88888.00 2007-11-24 03:50:40.875 328 12491.90 76.50 55315.25 88888.00 2007-11-24 03:50:41.000 328 12491.85 76.45 55315.20 88888.00 2007-11-24 03:50:41.125 328 12491.88 76.50 55315.20 88888.00 2007-11-24 03:50:41.250 328 12491.90 76.53 55315.22 88888.00 2007-11-24 03:50:41.375 328 12491.92 76.55 55315.22 88888.00 2007-11-24 03:50:41.500 328 12491.92 76.55 55315.22 88888.00 2007-11-24 03:50:41.625 328 12491.90 76.58 55315.28 88888.00 2007-11-24 03:50:41.750 328 12491.88 76.58 55315.20 88888.00 2007-11-24 03:50:41.875 328 12491.88 76.53 55315.18 88888.00 2007-11-24 03:50:42.000 328 12491.95 76.50 55315.18 88888.00 2007-11-24 03:50:42.125 328 12491.90 76.50 55315.20 88888.00 2007-11-24 03:50:42.250 328 12491.90 76.62 55315.22 88888.00 2007-11-24 03:50:42.375 328 12491.92 76.67 55315.22 88888.00 2007-11-24 03:50:42.500 328 12491.85 76.65 55315.18 88888.00 2007-11-24 03:50:42.625 328 12491.85 76.62 55315.15 88888.00 2007-11-24 03:50:42.750 328 12491.83 76.65 55315.15 88888.00 2007-11-24 03:50:42.875 328 12491.80 76.67 55315.18 88888.00 2007-11-24 03:50:43.000 328 12491.85 76.70 55315.18 88888.00 2007-11-24 03:50:43.125 328 12491.95 76.65 55315.18 88888.00 2007-11-24 03:50:43.250 328 12491.95 76.70 55315.18 88888.00 2007-11-24 03:50:43.375 328 12492.00 76.75 55315.20 88888.00 2007-11-24 03:50:43.500 328 12492.00 76.78 55315.20 88888.00 2007-11-24 03:50:43.625 328 12491.98 76.78 55315.20 88888.00 2007-11-24 03:50:43.750 328 12491.90 76.72 55315.15 88888.00 2007-11-24 03:50:43.875 328 12491.92 76.78 55315.20 88888.00 2007-11-24 03:50:44.000 328 12491.98 76.80 55315.18 88888.00 2007-11-24 03:50:44.125 328 12491.98 76.78 55315.20 88888.00 2007-11-24 03:50:44.250 328 12491.95 76.83 55315.20 88888.00 2007-11-24 03:50:44.375 328 12491.98 76.90 55315.22 88888.00 2007-11-24 03:50:44.500 328 12492.08 76.90 55315.22 88888.00 2007-11-24 03:50:44.625 328 12492.10 76.97 55315.25 88888.00 2007-11-24 03:50:44.750 328 12492.02 76.92 55315.25 88888.00 2007-11-24 03:50:44.875 328 12491.98 76.88 55315.22 88888.00 2007-11-24 03:50:45.000 328 12491.98 76.88 55315.20 88888.00 2007-11-24 03:50:45.125 328 12492.02 76.92 55315.20 88888.00 2007-11-24 03:50:45.250 328 12492.00 76.88 55315.15 88888.00 2007-11-24 03:50:45.375 328 12491.98 76.83 55315.15 88888.00 2007-11-24 03:50:45.500 328 12491.92 76.85 55315.18 88888.00 2007-11-24 03:50:45.625 328 12491.98 76.92 55315.20 88888.00 2007-11-24 03:50:45.750 328 12491.98 76.92 55315.20 88888.00 2007-11-24 03:50:45.875 328 12491.98 76.88 55315.18 88888.00 2007-11-24 03:50:46.000 328 12491.98 76.90 55315.15 88888.00 2007-11-24 03:50:46.125 328 12492.05 76.97 55315.20 88888.00 2007-11-24 03:50:46.250 328 12492.05 76.97 55315.20 88888.00 2007-11-24 03:50:46.375 328 12492.02 76.92 55315.20 88888.00 2007-11-24 03:50:46.500 328 12492.08 77.00 55315.22 88888.00 2007-11-24 03:50:46.625 328 12492.08 76.97 55315.18 88888.00 2007-11-24 03:50:46.750 328 12492.05 77.03 55315.18 88888.00 2007-11-24 03:50:46.875 328 12492.00 77.05 55315.20 88888.00 2007-11-24 03:50:47.000 328 12492.02 77.03 55315.20 88888.00 2007-11-24 03:50:47.125 328 12491.95 77.03 55315.18 88888.00 2007-11-24 03:50:47.250 328 12491.95 77.08 55315.18 88888.00 2007-11-24 03:50:47.375 328 12492.02 77.05 55315.15 88888.00 2007-11-24 03:50:47.500 328 12492.02 77.05 55315.15 88888.00 2007-11-24 03:50:47.625 328 12492.00 77.00 55315.15 88888.00 2007-11-24 03:50:47.750 328 12492.00 77.00 55315.18 88888.00 2007-11-24 03:50:47.875 328 12492.02 77.10 55315.18 88888.00 2007-11-24 03:50:48.000 328 12492.05 77.15 55315.15 88888.00 2007-11-24 03:50:48.125 328 12492.02 77.10 55315.15 88888.00 2007-11-24 03:50:48.250 328 12491.95 77.03 55315.12 88888.00 2007-11-24 03:50:48.375 328 12491.98 77.05 55315.15 88888.00 2007-11-24 03:50:48.500 328 12491.95 77.10 55315.12 88888.00 2007-11-24 03:50:48.625 328 12491.98 77.12 55315.10 88888.00 2007-11-24 03:50:48.750 328 12491.95 77.10 55315.12 88888.00 2007-11-24 03:50:48.875 328 12491.92 77.10 55315.12 88888.00 2007-11-24 03:50:49.000 328 12491.92 77.10 55315.07 88888.00 2007-11-24 03:50:49.125 328 12491.95 77.12 55315.10 88888.00 2007-11-24 03:50:49.250 328 12491.95 77.12 55315.15 88888.00 2007-11-24 03:50:49.375 328 12492.00 77.12 55315.15 88888.00 2007-11-24 03:50:49.500 328 12492.05 77.15 55315.12 88888.00 2007-11-24 03:50:49.625 328 12492.05 77.20 55315.12 88888.00 2007-11-24 03:50:49.750 328 12491.98 77.20 55315.10 88888.00 2007-11-24 03:50:49.875 328 12492.02 77.22 55315.12 88888.00 2007-11-24 03:50:50.000 328 12492.00 77.17 55315.12 88888.00 2007-11-24 03:50:50.125 328 12491.95 77.10 55315.12 88888.00 2007-11-24 03:50:50.250 328 12491.98 77.15 55315.07 88888.00 2007-11-24 03:50:50.375 328 12492.00 77.22 55315.10 88888.00 2007-11-24 03:50:50.500 328 12492.00 77.20 55315.12 88888.00 2007-11-24 03:50:50.625 328 12491.95 77.17 55315.12 88888.00 2007-11-24 03:50:50.750 328 12491.95 77.25 55315.12 88888.00 2007-11-24 03:50:50.875 328 12492.02 77.30 55315.18 88888.00 2007-11-24 03:50:51.000 328 12492.02 77.22 55315.12 88888.00 2007-11-24 03:50:51.125 328 12492.02 77.17 55315.12 88888.00 2007-11-24 03:50:51.250 328 12491.95 77.12 55315.12 88888.00 2007-11-24 03:50:51.375 328 12491.92 77.20 55315.12 88888.00 2007-11-24 03:50:51.500 328 12491.98 77.25 55315.18 88888.00 2007-11-24 03:50:51.625 328 12492.00 77.25 55315.18 88888.00 2007-11-24 03:50:51.750 328 12492.00 77.25 55315.15 88888.00 2007-11-24 03:50:51.875 328 12491.95 77.28 55315.12 88888.00 2007-11-24 03:50:52.000 328 12491.98 77.28 55315.18 88888.00 2007-11-24 03:50:52.125 328 12492.00 77.33 55315.18 88888.00 2007-11-24 03:50:52.250 328 12491.92 77.28 55315.18 88888.00 2007-11-24 03:50:52.375 328 12491.95 77.25 55315.12 88888.00 2007-11-24 03:50:52.500 328 12491.90 77.25 55315.12 88888.00 2007-11-24 03:50:52.625 328 12491.88 77.28 55315.10 88888.00 2007-11-24 03:50:52.750 328 12491.88 77.25 55315.07 88888.00 2007-11-24 03:50:52.875 328 12491.92 77.28 55315.12 88888.00 2007-11-24 03:50:53.000 328 12491.92 77.28 55315.15 88888.00 2007-11-24 03:50:53.125 328 12491.90 77.30 55315.12 88888.00 2007-11-24 03:50:53.250 328 12491.80 77.22 55315.12 88888.00 2007-11-24 03:50:53.375 328 12491.85 77.28 55315.15 88888.00 2007-11-24 03:50:53.500 328 12491.88 77.30 55315.20 88888.00 2007-11-24 03:50:53.625 328 12491.95 77.38 55315.18 88888.00 2007-11-24 03:50:53.750 328 12491.98 77.35 55315.18 88888.00 2007-11-24 03:50:53.875 328 12491.92 77.33 55315.18 88888.00 2007-11-24 03:50:54.000 328 12491.92 77.33 55315.18 88888.00 2007-11-24 03:50:54.125 328 12491.88 77.30 55315.15 88888.00 2007-11-24 03:50:54.250 328 12491.85 77.28 55315.15 88888.00 2007-11-24 03:50:54.375 328 12491.90 77.35 55315.18 88888.00 2007-11-24 03:50:54.500 328 12491.95 77.38 55315.20 88888.00 2007-11-24 03:50:54.625 328 12492.00 77.35 55315.20 88888.00 2007-11-24 03:50:54.750 328 12491.98 77.28 55315.18 88888.00 2007-11-24 03:50:54.875 328 12491.90 77.25 55315.18 88888.00 2007-11-24 03:50:55.000 328 12491.83 77.28 55315.15 88888.00 2007-11-24 03:50:55.125 328 12491.85 77.35 55315.18 88888.00 2007-11-24 03:50:55.250 328 12491.88 77.35 55315.18 88888.00 2007-11-24 03:50:55.375 328 12491.85 77.35 55315.18 88888.00 2007-11-24 03:50:55.500 328 12491.77 77.33 55315.15 88888.00 2007-11-24 03:50:55.625 328 12491.73 77.28 55315.10 88888.00 2007-11-24 03:50:55.750 328 12491.85 77.35 55315.15 88888.00 2007-11-24 03:50:55.875 328 12491.90 77.35 55315.15 88888.00 2007-11-24 03:50:56.000 328 12491.80 77.35 55315.15 88888.00 2007-11-24 03:50:56.125 328 12491.75 77.35 55315.18 88888.00 2007-11-24 03:50:56.250 328 12491.70 77.33 55315.18 88888.00 2007-11-24 03:50:56.375 328 12491.75 77.33 55315.18 88888.00 2007-11-24 03:50:56.500 328 12491.77 77.33 55315.18 88888.00 2007-11-24 03:50:56.625 328 12491.73 77.33 55315.18 88888.00 2007-11-24 03:50:56.750 328 12491.67 77.35 55315.15 88888.00 2007-11-24 03:50:56.875 328 12491.73 77.40 55315.18 88888.00 2007-11-24 03:50:57.000 328 12491.75 77.33 55315.15 88888.00 2007-11-24 03:50:57.125 328 12491.75 77.30 55315.18 88888.00 2007-11-24 03:50:57.250 328 12491.70 77.30 55315.12 88888.00 2007-11-24 03:50:57.375 328 12491.73 77.33 55315.12 88888.00 2007-11-24 03:50:57.500 328 12491.73 77.33 55315.12 88888.00 2007-11-24 03:50:57.625 328 12491.70 77.33 55315.15 88888.00 2007-11-24 03:50:57.750 328 12491.70 77.33 55315.12 88888.00 2007-11-24 03:50:57.875 328 12491.65 77.33 55315.15 88888.00 2007-11-24 03:50:58.000 328 12491.67 77.30 55315.18 88888.00 2007-11-24 03:50:58.125 328 12491.75 77.30 55315.20 88888.00 2007-11-24 03:50:58.250 328 12491.73 77.30 55315.18 88888.00 2007-11-24 03:50:58.375 328 12491.73 77.33 55315.20 88888.00 2007-11-24 03:50:58.500 328 12491.75 77.33 55315.18 88888.00 2007-11-24 03:50:58.625 328 12491.73 77.33 55315.20 88888.00 2007-11-24 03:50:58.750 328 12491.73 77.30 55315.18 88888.00 2007-11-24 03:50:58.875 328 12491.65 77.30 55315.15 88888.00 2007-11-24 03:50:59.000 328 12491.58 77.28 55315.18 88888.00 2007-11-24 03:50:59.125 328 12491.67 77.33 55315.18 88888.00 2007-11-24 03:50:59.250 328 12491.70 77.35 55315.20 88888.00 2007-11-24 03:50:59.375 328 12491.62 77.33 55315.20 88888.00 2007-11-24 03:50:59.500 328 12491.52 77.30 55315.20 88888.00 2007-11-24 03:50:59.625 328 12491.62 77.33 55315.20 88888.00 2007-11-24 03:50:59.750 328 12491.67 77.33 55315.20 88888.00 2007-11-24 03:50:59.875 328 12491.70 77.35 55315.20 88888.00 2007-11-24 03:51:00.000 328 12491.65 77.30 55315.15 88888.00 2007-11-24 03:51:00.125 328 12491.62 77.33 55315.15 88888.00 2007-11-24 03:51:00.250 328 12491.62 77.38 55315.22 88888.00 2007-11-24 03:51:00.375 328 12491.62 77.35 55315.20 88888.00 2007-11-24 03:51:00.500 328 12491.62 77.33 55315.20 88888.00 2007-11-24 03:51:00.625 328 12491.67 77.35 55315.20 88888.00 2007-11-24 03:51:00.750 328 12491.58 77.28 55315.18 88888.00 2007-11-24 03:51:00.875 328 12491.52 77.25 55315.18 88888.00 2007-11-24 03:51:01.000 328 12491.45 77.30 55315.15 88888.00 2007-11-24 03:51:01.125 328 12491.42 77.30 55315.18 88888.00 2007-11-24 03:51:01.250 328 12491.40 77.22 55315.15 88888.00 2007-11-24 03:51:01.375 328 12491.50 77.30 55315.18 88888.00 2007-11-24 03:51:01.500 328 12491.60 77.38 55315.20 88888.00 2007-11-24 03:51:01.625 328 12491.58 77.35 55315.22 88888.00 2007-11-24 03:51:01.750 328 12491.55 77.30 55315.22 88888.00 2007-11-24 03:51:01.875 328 12491.58 77.33 55315.25 88888.00 2007-11-24 03:51:02.000 328 12491.60 77.33 55315.22 88888.00 2007-11-24 03:51:02.125 328 12491.58 77.35 55315.25 88888.00 2007-11-24 03:51:02.250 328 12491.52 77.33 55315.25 88888.00 2007-11-24 03:51:02.375 328 12491.50 77.33 55315.25 88888.00 2007-11-24 03:51:02.500 328 12491.50 77.30 55315.22 88888.00 2007-11-24 03:51:02.625 328 12491.52 77.35 55315.20 88888.00 2007-11-24 03:51:02.750 328 12491.48 77.30 55315.20 88888.00 2007-11-24 03:51:02.875 328 12491.45 77.28 55315.18 88888.00 2007-11-24 03:51:03.000 328 12491.42 77.22 55315.20 88888.00 2007-11-24 03:51:03.125 328 12491.35 77.20 55315.22 88888.00 2007-11-24 03:51:03.250 328 12491.45 77.22 55315.25 88888.00 2007-11-24 03:51:03.375 328 12491.50 77.28 55315.25 88888.00 2007-11-24 03:51:03.500 328 12491.48 77.30 55315.28 88888.00 2007-11-24 03:51:03.625 328 12491.40 77.25 55315.25 88888.00 2007-11-24 03:51:03.750 328 12491.38 77.25 55315.22 88888.00 2007-11-24 03:51:03.875 328 12491.40 77.28 55315.20 88888.00 2007-11-24 03:51:04.000 328 12491.52 77.30 55315.25 88888.00 2007-11-24 03:51:04.125 328 12491.52 77.33 55315.25 88888.00 2007-11-24 03:51:04.250 328 12491.48 77.25 55315.22 88888.00 2007-11-24 03:51:04.375 328 12491.42 77.25 55315.18 88888.00 2007-11-24 03:51:04.500 328 12491.40 77.22 55315.20 88888.00 2007-11-24 03:51:04.625 328 12491.35 77.22 55315.20 88888.00 2007-11-24 03:51:04.750 328 12491.33 77.25 55315.18 88888.00 2007-11-24 03:51:04.875 328 12491.38 77.25 55315.22 88888.00 2007-11-24 03:51:05.000 328 12491.45 77.22 55315.20 88888.00 2007-11-24 03:51:05.125 328 12491.45 77.22 55315.20 88888.00 2007-11-24 03:51:05.250 328 12491.42 77.22 55315.22 88888.00 2007-11-24 03:51:05.375 328 12491.48 77.20 55315.22 88888.00 2007-11-24 03:51:05.500 328 12491.40 77.10 55315.18 88888.00 2007-11-24 03:51:05.625 328 12491.38 77.10 55315.20 88888.00 2007-11-24 03:51:05.750 328 12491.38 77.20 55315.22 88888.00 2007-11-24 03:51:05.875 328 12491.38 77.20 55315.22 88888.00 2007-11-24 03:51:06.000 328 12491.38 77.17 55315.22 88888.00 2007-11-24 03:51:06.125 328 12491.38 77.20 55315.22 88888.00 2007-11-24 03:51:06.250 328 12491.38 77.20 55315.22 88888.00 2007-11-24 03:51:06.375 328 12491.33 77.15 55315.20 88888.00 2007-11-24 03:51:06.500 328 12491.33 77.12 55315.25 88888.00 2007-11-24 03:51:06.625 328 12491.27 77.10 55315.25 88888.00 2007-11-24 03:51:06.750 328 12491.25 77.12 55315.22 88888.00 2007-11-24 03:51:06.875 328 12491.20 77.10 55315.20 88888.00 2007-11-24 03:51:07.000 328 12491.25 77.10 55315.20 88888.00 2007-11-24 03:51:07.125 328 12491.33 77.12 55315.22 88888.00 2007-11-24 03:51:07.250 328 12491.33 77.10 55315.22 88888.00 2007-11-24 03:51:07.375 328 12491.35 77.10 55315.22 88888.00 2007-11-24 03:51:07.500 328 12491.40 77.10 55315.22 88888.00 2007-11-24 03:51:07.625 328 12491.40 77.03 55315.20 88888.00 2007-11-24 03:51:07.750 328 12491.45 77.03 55315.22 88888.00 2007-11-24 03:51:07.875 328 12491.45 77.08 55315.22 88888.00 2007-11-24 03:51:08.000 328 12491.40 77.08 55315.22 88888.00 2007-11-24 03:51:08.125 328 12491.40 77.12 55315.25 88888.00 2007-11-24 03:51:08.250 328 12491.45 77.15 55315.25 88888.00 2007-11-24 03:51:08.375 328 12491.45 77.05 55315.22 88888.00 2007-11-24 03:51:08.500 328 12491.42 77.00 55315.25 88888.00 2007-11-24 03:51:08.625 328 12491.40 77.03 55315.25 88888.00 2007-11-24 03:51:08.750 328 12491.35 77.03 55315.20 88888.00 2007-11-24 03:51:08.875 328 12491.27 77.00 55315.22 88888.00 2007-11-24 03:51:09.000 328 12491.30 76.95 55315.20 88888.00 2007-11-24 03:51:09.125 328 12491.35 76.97 55315.25 88888.00 2007-11-24 03:51:09.250 328 12491.38 77.00 55315.22 88888.00 2007-11-24 03:51:09.375 328 12491.33 76.95 55315.22 88888.00 2007-11-24 03:51:09.500 328 12491.30 76.88 55315.22 88888.00 2007-11-24 03:51:09.625 328 12491.25 76.92 55315.22 88888.00 2007-11-24 03:51:09.750 328 12491.38 77.00 55315.25 88888.00 2007-11-24 03:51:09.875 328 12491.42 77.00 55315.28 88888.00 2007-11-24 03:51:10.000 328 12491.30 76.95 55315.22 88888.00 2007-11-24 03:51:10.125 328 12491.27 76.88 55315.22 88888.00 2007-11-24 03:51:10.250 328 12491.30 76.90 55315.22 88888.00 2007-11-24 03:51:10.375 328 12491.33 76.92 55315.25 88888.00 2007-11-24 03:51:10.500 328 12491.33 76.88 55315.22 88888.00 2007-11-24 03:51:10.625 328 12491.42 76.90 55315.25 88888.00 2007-11-24 03:51:10.750 328 12491.42 76.92 55315.22 88888.00 2007-11-24 03:51:10.875 328 12491.33 76.88 55315.22 88888.00 2007-11-24 03:51:11.000 328 12491.30 76.83 55315.20 88888.00 2007-11-24 03:51:11.125 328 12491.35 76.85 55315.22 88888.00 2007-11-24 03:51:11.250 328 12491.40 76.85 55315.18 88888.00 2007-11-24 03:51:11.375 328 12491.33 76.88 55315.20 88888.00 2007-11-24 03:51:11.500 328 12491.30 76.83 55315.18 88888.00 2007-11-24 03:51:11.625 328 12491.35 76.88 55315.20 88888.00 2007-11-24 03:51:11.750 328 12491.35 76.90 55315.22 88888.00 2007-11-24 03:51:11.875 328 12491.40 76.88 55315.22 88888.00 2007-11-24 03:51:12.000 328 12491.38 76.83 55315.22 88888.00 2007-11-24 03:51:12.125 328 12491.38 76.85 55315.22 88888.00 2007-11-24 03:51:12.250 328 12491.38 76.90 55315.22 88888.00 2007-11-24 03:51:12.375 328 12491.45 76.92 55315.25 88888.00 2007-11-24 03:51:12.500 328 12491.38 76.88 55315.25 88888.00 2007-11-24 03:51:12.625 328 12491.23 76.78 55315.20 88888.00 2007-11-24 03:51:12.750 328 12491.23 76.75 55315.20 88888.00 2007-11-24 03:51:12.875 328 12491.27 76.83 55315.22 88888.00 2007-11-24 03:51:13.000 328 12491.30 76.80 55315.22 88888.00 2007-11-24 03:51:13.125 328 12491.27 76.80 55315.22 88888.00 2007-11-24 03:51:13.250 328 12491.27 76.75 55315.22 88888.00 2007-11-24 03:51:13.375 328 12491.33 76.80 55315.22 88888.00 2007-11-24 03:51:13.500 328 12491.35 76.78 55315.20 88888.00 2007-11-24 03:51:13.625 328 12491.40 76.80 55315.25 88888.00 2007-11-24 03:51:13.750 328 12491.45 76.88 55315.25 88888.00 2007-11-24 03:51:13.875 328 12491.38 76.85 55315.25 88888.00 2007-11-24 03:51:14.000 328 12491.33 76.75 55315.18 88888.00 2007-11-24 03:51:14.125 328 12491.30 76.70 55315.20 88888.00 2007-11-24 03:51:14.250 328 12491.33 76.70 55315.20 88888.00 2007-11-24 03:51:14.375 328 12491.38 76.75 55315.20 88888.00 2007-11-24 03:51:14.500 328 12491.40 76.75 55315.20 88888.00 2007-11-24 03:51:14.625 328 12491.40 76.70 55315.20 88888.00 2007-11-24 03:51:14.750 328 12491.40 76.72 55315.22 88888.00 2007-11-24 03:51:14.875 328 12491.45 76.80 55315.22 88888.00 2007-11-24 03:51:15.000 328 12491.48 76.80 55315.20 88888.00 2007-11-24 03:51:15.125 328 12491.45 76.75 55315.20 88888.00 2007-11-24 03:51:15.250 328 12491.42 76.80 55315.22 88888.00 2007-11-24 03:51:15.375 328 12491.45 76.83 55315.25 88888.00 2007-11-24 03:51:15.500 328 12491.42 76.78 55315.20 88888.00 2007-11-24 03:51:15.625 328 12491.38 76.75 55315.20 88888.00 2007-11-24 03:51:15.750 328 12491.35 76.72 55315.20 88888.00 2007-11-24 03:51:15.875 328 12491.35 76.72 55315.18 88888.00 2007-11-24 03:51:16.000 328 12491.30 76.72 55315.20 88888.00 2007-11-24 03:51:16.125 328 12491.30 76.75 55315.20 88888.00 2007-11-24 03:51:16.250 328 12491.27 76.75 55315.20 88888.00 2007-11-24 03:51:16.375 328 12491.33 76.72 55315.18 88888.00 2007-11-24 03:51:16.500 328 12491.33 76.72 55315.20 88888.00 2007-11-24 03:51:16.625 328 12491.38 76.72 55315.18 88888.00 2007-11-24 03:51:16.750 328 12491.40 76.75 55315.15 88888.00 2007-11-24 03:51:16.875 328 12491.40 76.72 55315.18 88888.00 2007-11-24 03:51:17.000 328 12491.45 76.72 55315.12 88888.00 2007-11-24 03:51:17.125 328 12491.50 76.75 55315.18 88888.00 2007-11-24 03:51:17.250 328 12491.42 76.80 55315.20 88888.00 2007-11-24 03:51:17.375 328 12491.40 76.80 55315.22 88888.00 2007-11-24 03:51:17.500 328 12491.45 76.80 55315.20 88888.00 2007-11-24 03:51:17.625 328 12491.48 76.75 55315.18 88888.00 2007-11-24 03:51:17.750 328 12491.40 76.67 55315.15 88888.00 2007-11-24 03:51:17.875 328 12491.42 76.67 55315.18 88888.00 2007-11-24 03:51:18.000 328 12491.48 76.78 55315.18 88888.00 2007-11-24 03:51:18.125 328 12491.50 76.83 55315.20 88888.00 2007-11-24 03:51:18.250 328 12491.35 76.78 55315.18 88888.00 2007-11-24 03:51:18.375 328 12491.42 76.83 55315.20 88888.00 2007-11-24 03:51:18.500 328 12491.42 76.85 55315.18 88888.00 2007-11-24 03:51:18.625 328 12491.42 76.75 55315.18 88888.00 2007-11-24 03:51:18.750 328 12491.40 76.67 55315.15 88888.00 2007-11-24 03:51:18.875 328 12491.42 76.72 55315.12 88888.00 2007-11-24 03:51:19.000 328 12491.35 76.75 55315.15 88888.00 2007-11-24 03:51:19.125 328 12491.30 76.78 55315.15 88888.00 2007-11-24 03:51:19.250 328 12491.38 76.75 55315.15 88888.00 2007-11-24 03:51:19.375 328 12491.45 76.75 55315.15 88888.00 2007-11-24 03:51:19.500 328 12491.48 76.72 55315.15 88888.00 2007-11-24 03:51:19.625 328 12491.52 76.78 55315.18 88888.00 2007-11-24 03:51:19.750 328 12491.48 76.78 55315.12 88888.00 2007-11-24 03:51:19.875 328 12491.48 76.78 55315.10 88888.00 2007-11-24 03:51:20.000 328 12491.48 76.80 55315.15 88888.00 2007-11-24 03:51:20.125 328 12491.40 76.80 55315.15 88888.00 2007-11-24 03:51:20.250 328 12491.42 76.75 55315.12 88888.00 2007-11-24 03:51:20.375 328 12491.40 76.70 55315.12 88888.00 2007-11-24 03:51:20.500 328 12491.40 76.72 55315.12 88888.00 2007-11-24 03:51:20.625 328 12491.42 76.75 55315.12 88888.00 2007-11-24 03:51:20.750 328 12491.42 76.75 55315.15 88888.00 2007-11-24 03:51:20.875 328 12491.40 76.70 55315.15 88888.00 2007-11-24 03:51:21.000 328 12491.42 76.67 55315.10 88888.00 2007-11-24 03:51:21.125 328 12491.45 76.78 55315.18 88888.00 2007-11-24 03:51:21.250 328 12491.50 76.80 55315.15 88888.00 2007-11-24 03:51:21.375 328 12491.55 76.80 55315.10 88888.00 2007-11-24 03:51:21.500 328 12491.50 76.78 55315.07 88888.00 2007-11-24 03:51:21.625 328 12491.42 76.75 55315.07 88888.00 2007-11-24 03:51:21.750 328 12491.40 76.78 55315.05 88888.00 2007-11-24 03:51:21.875 328 12491.42 76.75 55315.07 88888.00 2007-11-24 03:51:22.000 328 12491.45 76.75 55315.07 88888.00 2007-11-24 03:51:22.125 328 12491.55 76.80 55315.10 88888.00 2007-11-24 03:51:22.250 328 12491.42 76.78 55315.10 88888.00 2007-11-24 03:51:22.375 328 12491.38 76.83 55315.10 88888.00 2007-11-24 03:51:22.500 328 12491.42 76.88 55315.10 88888.00 2007-11-24 03:51:22.625 328 12491.45 76.83 55315.07 88888.00 2007-11-24 03:51:22.750 328 12491.48 76.83 55315.10 88888.00 2007-11-24 03:51:22.875 328 12491.42 76.83 55315.07 88888.00 2007-11-24 03:51:23.000 328 12491.48 76.78 55315.05 88888.00 2007-11-24 03:51:23.125 328 12491.52 76.78 55315.07 88888.00 2007-11-24 03:51:23.250 328 12491.62 76.88 55315.15 88888.00 2007-11-24 03:51:23.375 328 12491.62 76.90 55315.12 88888.00 2007-11-24 03:51:23.500 328 12491.55 76.83 55315.03 88888.00 2007-11-24 03:51:23.625 328 12491.55 76.83 55315.00 88888.00 2007-11-24 03:51:23.750 328 12491.60 76.85 55315.05 88888.00 2007-11-24 03:51:23.875 328 12491.58 76.88 55315.05 88888.00 2007-11-24 03:51:24.000 328 12491.62 76.88 55315.10 88888.00 2007-11-24 03:51:24.125 328 12491.65 76.88 55315.07 88888.00 2007-11-24 03:51:24.250 328 12491.65 76.85 55315.05 88888.00 2007-11-24 03:51:24.375 328 12491.75 76.88 55315.03 88888.00 2007-11-24 03:51:24.500 328 12491.70 76.88 55315.00 88888.00 2007-11-24 03:51:24.625 328 12491.67 76.85 55314.97 88888.00 2007-11-24 03:51:24.750 328 12491.67 76.88 55315.00 88888.00 2007-11-24 03:51:24.875 328 12491.67 76.88 55315.00 88888.00 2007-11-24 03:51:25.000 328 12491.75 76.92 55315.00 88888.00 2007-11-24 03:51:25.125 328 12491.75 76.92 55315.03 88888.00 2007-11-24 03:51:25.250 328 12491.70 76.83 55314.97 88888.00 2007-11-24 03:51:25.375 328 12491.73 76.85 55314.95 88888.00 2007-11-24 03:51:25.500 328 12491.77 76.85 55314.97 88888.00 2007-11-24 03:51:25.625 328 12491.88 76.90 55315.00 88888.00 2007-11-24 03:51:25.750 328 12491.85 76.88 55314.97 88888.00 2007-11-24 03:51:25.875 328 12491.83 76.85 55314.97 88888.00 2007-11-24 03:51:26.000 328 12491.88 76.85 55314.95 88888.00 2007-11-24 03:51:26.125 328 12491.90 76.97 55314.95 88888.00 2007-11-24 03:51:26.250 328 12491.90 77.00 55314.97 88888.00 2007-11-24 03:51:26.375 328 12491.88 76.92 55314.93 88888.00 2007-11-24 03:51:26.500 328 12491.90 76.92 55314.93 88888.00 2007-11-24 03:51:26.625 328 12491.92 76.97 55314.95 88888.00 2007-11-24 03:51:26.750 328 12491.88 76.97 55314.93 88888.00 2007-11-24 03:51:26.875 328 12491.85 76.97 55314.93 88888.00 2007-11-24 03:51:27.000 328 12491.92 76.97 55314.95 88888.00 2007-11-24 03:51:27.125 328 12491.98 77.00 55314.90 88888.00 2007-11-24 03:51:27.250 328 12491.95 77.00 55314.90 88888.00 2007-11-24 03:51:27.375 328 12491.92 77.00 55314.90 88888.00 2007-11-24 03:51:27.500 328 12491.92 76.95 55314.85 88888.00 2007-11-24 03:51:27.625 328 12491.92 76.97 55314.85 88888.00 2007-11-24 03:51:27.750 328 12491.95 77.03 55314.88 88888.00 2007-11-24 03:51:27.875 328 12491.98 77.10 55314.88 88888.00 2007-11-24 03:51:28.000 328 12491.95 77.10 55314.88 88888.00 2007-11-24 03:51:28.125 328 12491.95 77.08 55314.85 88888.00 2007-11-24 03:51:28.250 328 12492.00 77.05 55314.82 88888.00 2007-11-24 03:51:28.375 328 12492.00 77.08 55314.82 88888.00 2007-11-24 03:51:28.500 328 12492.00 77.08 55314.78 88888.00 2007-11-24 03:51:28.625 328 12492.08 77.05 55314.78 88888.00 2007-11-24 03:51:28.750 328 12492.05 77.05 55314.82 88888.00 2007-11-24 03:51:28.875 328 12492.02 77.12 55314.82 88888.00 2007-11-24 03:51:29.000 328 12492.02 77.12 55314.82 88888.00 2007-11-24 03:51:29.125 328 12492.05 77.12 55314.82 88888.00 2007-11-24 03:51:29.250 328 12492.15 77.12 55314.80 88888.00 2007-11-24 03:51:29.375 328 12492.15 77.10 55314.80 88888.00 2007-11-24 03:51:29.500 328 12492.12 77.12 55314.75 88888.00 2007-11-24 03:51:29.625 328 12492.12 77.15 55314.78 88888.00 2007-11-24 03:51:29.750 328 12492.15 77.20 55314.75 88888.00 2007-11-24 03:51:29.875 328 12492.20 77.15 55314.78 88888.00 2007-11-24 03:51:30.000 328 12492.20 77.12 55314.70 88888.00 2007-11-24 03:51:30.125 328 12492.17 77.15 55314.72 88888.00 2007-11-24 03:51:30.250 328 12492.23 77.20 55314.72 88888.00 2007-11-24 03:51:30.375 328 12492.25 77.25 55314.75 88888.00 2007-11-24 03:51:30.500 328 12492.27 77.22 55314.75 88888.00 2007-11-24 03:51:30.625 328 12492.20 77.20 55314.72 88888.00 2007-11-24 03:51:30.750 328 12492.27 77.30 55314.72 88888.00 2007-11-24 03:51:30.875 328 12492.40 77.38 55314.80 88888.00 2007-11-24 03:51:31.000 328 12492.45 77.35 55314.75 88888.00 2007-11-24 03:51:31.125 328 12492.30 77.30 55314.72 88888.00 2007-11-24 03:51:31.250 328 12492.20 77.25 55314.72 88888.00 2007-11-24 03:51:31.375 328 12492.27 77.28 55314.72 88888.00 2007-11-24 03:51:31.500 328 12492.27 77.33 55314.72 88888.00 2007-11-24 03:51:31.625 328 12492.27 77.33 55314.75 88888.00 2007-11-24 03:51:31.750 328 12492.35 77.38 55314.78 88888.00 2007-11-24 03:51:31.875 328 12492.30 77.28 55314.70 88888.00 2007-11-24 03:51:32.000 328 12492.23 77.22 55314.62 88888.00 2007-11-24 03:51:32.125 328 12492.35 77.35 55314.70 88888.00 2007-11-24 03:51:32.250 328 12492.42 77.38 55314.72 88888.00 2007-11-24 03:51:32.375 328 12492.38 77.35 55314.72 88888.00 2007-11-24 03:51:32.500 328 12492.35 77.35 55314.70 88888.00 2007-11-24 03:51:32.625 328 12492.38 77.38 55314.68 88888.00 2007-11-24 03:51:32.750 328 12492.48 77.50 55314.70 88888.00 2007-11-24 03:51:32.875 328 12492.50 77.53 55314.70 88888.00 2007-11-24 03:51:33.000 328 12492.50 77.42 55314.68 88888.00 2007-11-24 03:51:33.125 328 12492.45 77.35 55314.65 88888.00 2007-11-24 03:51:33.250 328 12492.45 77.40 55314.68 88888.00 2007-11-24 03:51:33.375 328 12492.50 77.42 55314.70 88888.00 2007-11-24 03:51:33.500 328 12492.55 77.42 55314.68 88888.00 2007-11-24 03:51:33.625 328 12492.55 77.45 55314.70 88888.00 2007-11-24 03:51:33.750 328 12492.50 77.47 55314.72 88888.00 2007-11-24 03:51:33.875 328 12492.42 77.47 55314.70 88888.00 2007-11-24 03:51:34.000 328 12492.48 77.50 55314.65 88888.00 2007-11-24 03:51:34.125 328 12492.58 77.50 55314.68 88888.00 2007-11-24 03:51:34.250 328 12492.52 77.50 55314.65 88888.00 2007-11-24 03:51:34.375 328 12492.48 77.45 55314.62 88888.00 2007-11-24 03:51:34.500 328 12492.45 77.38 55314.57 88888.00 2007-11-24 03:51:34.625 328 12492.55 77.40 55314.55 88888.00 2007-11-24 03:51:34.750 328 12492.67 77.47 55314.62 88888.00 2007-11-24 03:51:34.875 328 12492.65 77.50 55314.62 88888.00 2007-11-24 03:51:35.000 328 12492.60 77.50 55314.60 88888.00 2007-11-24 03:51:35.125 328 12492.60 77.50 55314.62 88888.00 2007-11-24 03:51:35.250 328 12492.73 77.50 55314.62 88888.00 2007-11-24 03:51:35.375 328 12492.77 77.53 55314.65 88888.00 2007-11-24 03:51:35.500 328 12492.73 77.60 55314.65 88888.00 2007-11-24 03:51:35.625 328 12492.73 77.58 55314.62 88888.00 2007-11-24 03:51:35.750 328 12492.75 77.60 55314.68 88888.00 2007-11-24 03:51:35.875 328 12492.80 77.60 55314.68 88888.00 2007-11-24 03:51:36.000 328 12492.77 77.60 55314.62 88888.00 2007-11-24 03:51:36.125 328 12492.73 77.60 55314.65 88888.00 2007-11-24 03:51:36.250 328 12492.75 77.67 55314.70 88888.00 2007-11-24 03:51:36.375 328 12492.83 77.67 55314.65 88888.00 2007-11-24 03:51:36.500 328 12492.83 77.62 55314.62 88888.00 2007-11-24 03:51:36.625 328 12492.80 77.58 55314.60 88888.00 2007-11-24 03:51:36.750 328 12492.75 77.58 55314.60 88888.00 2007-11-24 03:51:36.875 328 12492.75 77.62 55314.65 88888.00 2007-11-24 03:51:37.000 328 12492.85 77.62 55314.62 88888.00 2007-11-24 03:51:37.125 328 12492.90 77.67 55314.68 88888.00 2007-11-24 03:51:37.250 328 12492.88 77.65 55314.62 88888.00 2007-11-24 03:51:37.375 328 12492.80 77.62 55314.60 88888.00 2007-11-24 03:51:37.500 328 12492.80 77.60 55314.57 88888.00 2007-11-24 03:51:37.625 328 12492.85 77.65 55314.60 88888.00 2007-11-24 03:51:37.750 328 12492.90 77.67 55314.60 88888.00 2007-11-24 03:51:37.875 328 12492.95 77.70 55314.60 88888.00 2007-11-24 03:51:38.000 328 12492.95 77.65 55314.57 88888.00 2007-11-24 03:51:38.125 328 12492.90 77.60 55314.57 88888.00 2007-11-24 03:51:38.250 328 12492.90 77.60 55314.55 88888.00 2007-11-24 03:51:38.375 328 12492.92 77.70 55314.55 88888.00 2007-11-24 03:51:38.500 328 12492.90 77.72 55314.55 88888.00 2007-11-24 03:51:38.625 328 12492.88 77.70 55314.55 88888.00 2007-11-24 03:51:38.750 328 12492.92 77.72 55314.55 88888.00 2007-11-24 03:51:38.875 328 12492.95 77.75 55314.60 88888.00 2007-11-24 03:51:39.000 328 12492.95 77.75 55314.55 88888.00 2007-11-24 03:51:39.125 328 12492.92 77.72 55314.55 88888.00 2007-11-24 03:51:39.250 328 12492.88 77.70 55314.60 88888.00 2007-11-24 03:51:39.375 328 12492.95 77.80 55314.62 88888.00 2007-11-24 03:51:39.500 328 12492.90 77.80 55314.60 88888.00 2007-11-24 03:51:39.625 328 12492.85 77.72 55314.55 88888.00 2007-11-24 03:51:39.750 328 12492.92 77.72 55314.55 88888.00 2007-11-24 03:51:39.875 328 12493.00 77.80 55314.60 88888.00 2007-11-24 03:51:40.000 328 12492.98 77.80 55314.60 88888.00 2007-11-24 03:51:40.125 328 12493.00 77.78 55314.62 88888.00 2007-11-24 03:51:40.250 328 12492.95 77.78 55314.60 88888.00 2007-11-24 03:51:40.375 328 12492.98 77.88 55314.60 88888.00 2007-11-24 03:51:40.500 328 12492.98 77.88 55314.60 88888.00 2007-11-24 03:51:40.625 328 12492.95 77.78 55314.57 88888.00 2007-11-24 03:51:40.750 328 12492.98 77.78 55314.55 88888.00 2007-11-24 03:51:40.875 328 12493.05 77.80 55314.57 88888.00 2007-11-24 03:51:41.000 328 12493.10 77.85 55314.57 88888.00 2007-11-24 03:51:41.125 328 12493.05 77.80 55314.57 88888.00 2007-11-24 03:51:41.250 328 12492.95 77.78 55314.55 88888.00 2007-11-24 03:51:41.375 328 12492.98 77.85 55314.55 88888.00 2007-11-24 03:51:41.500 328 12493.00 77.80 55314.53 88888.00 2007-11-24 03:51:41.625 328 12493.10 77.80 55314.55 88888.00 2007-11-24 03:51:41.750 328 12493.10 77.85 55314.57 88888.00 2007-11-24 03:51:41.875 328 12493.05 77.85 55314.57 88888.00 2007-11-24 03:51:42.000 328 12493.05 77.83 55314.53 88888.00 2007-11-24 03:51:42.125 328 12493.05 77.80 55314.55 88888.00 2007-11-24 03:51:42.250 328 12493.08 77.83 55314.55 88888.00 2007-11-24 03:51:42.375 328 12493.10 77.85 55314.53 88888.00 2007-11-24 03:51:42.500 328 12493.08 77.85 55314.53 88888.00 2007-11-24 03:51:42.625 328 12493.08 77.85 55314.53 88888.00 2007-11-24 03:51:42.750 328 12493.10 77.85 55314.53 88888.00 2007-11-24 03:51:42.875 328 12493.10 77.85 55314.55 88888.00 2007-11-24 03:51:43.000 328 12493.08 77.80 55314.53 88888.00 2007-11-24 03:51:43.125 328 12493.12 77.90 55314.57 88888.00 2007-11-24 03:51:43.250 328 12493.10 77.92 55314.55 88888.00 2007-11-24 03:51:43.375 328 12493.12 77.95 55314.53 88888.00 2007-11-24 03:51:43.500 328 12493.12 77.92 55314.53 88888.00 2007-11-24 03:51:43.625 328 12493.05 77.90 55314.57 88888.00 2007-11-24 03:51:43.750 328 12493.05 77.83 55314.53 88888.00 2007-11-24 03:51:43.875 328 12493.08 77.80 55314.53 88888.00 2007-11-24 03:51:44.000 328 12493.08 77.88 55314.53 88888.00 2007-11-24 03:51:44.125 328 12493.12 77.90 55314.57 88888.00 2007-11-24 03:51:44.250 328 12493.15 77.90 55314.55 88888.00 2007-11-24 03:51:44.375 328 12493.12 77.90 55314.53 88888.00 2007-11-24 03:51:44.500 328 12493.05 77.83 55314.53 88888.00 2007-11-24 03:51:44.625 328 12493.02 77.83 55314.50 88888.00 2007-11-24 03:51:44.750 328 12493.10 77.80 55314.55 88888.00 2007-11-24 03:51:44.875 328 12493.20 77.88 55314.55 88888.00 2007-11-24 03:51:45.000 328 12493.25 77.90 55314.57 88888.00 2007-11-24 03:51:45.125 328 12493.17 77.90 55314.57 88888.00 2007-11-24 03:51:45.250 328 12493.05 77.85 55314.57 88888.00 2007-11-24 03:51:45.375 328 12493.08 77.83 55314.53 88888.00 2007-11-24 03:51:45.500 328 12493.10 77.75 55314.50 88888.00 2007-11-24 03:51:45.625 328 12493.10 77.80 55314.53 88888.00 2007-11-24 03:51:45.750 328 12493.12 77.85 55314.55 88888.00 2007-11-24 03:51:45.875 328 12493.15 77.90 55314.55 88888.00 2007-11-24 03:51:46.000 328 12493.20 77.95 55314.55 88888.00 2007-11-24 03:51:46.125 328 12493.23 77.92 55314.55 88888.00 2007-11-24 03:51:46.250 328 12493.27 77.85 55314.55 88888.00 2007-11-24 03:51:46.375 328 12493.27 77.88 55314.55 88888.00 2007-11-24 03:51:46.500 328 12493.25 77.85 55314.53 88888.00 2007-11-24 03:51:46.625 328 12493.23 77.95 55314.55 88888.00 2007-11-24 03:51:46.750 328 12493.27 77.95 55314.55 88888.00 2007-11-24 03:51:46.875 328 12493.20 77.83 55314.55 88888.00 2007-11-24 03:51:47.000 328 12493.20 77.80 55314.47 88888.00 2007-11-24 03:51:47.125 328 12493.20 77.80 55314.47 88888.00 2007-11-24 03:51:47.250 328 12493.25 77.83 55314.55 88888.00 2007-11-24 03:51:47.375 328 12493.30 77.92 55314.60 88888.00 2007-11-24 03:51:47.500 328 12493.25 77.95 55314.60 88888.00 2007-11-24 03:51:47.625 328 12493.25 77.88 55314.53 88888.00 2007-11-24 03:51:47.750 328 12493.30 77.90 55314.55 88888.00 2007-11-24 03:51:47.875 328 12493.30 77.95 55314.55 88888.00 2007-11-24 03:51:48.000 328 12493.33 77.97 55314.55 88888.00 2007-11-24 03:51:48.125 328 12493.27 77.92 55314.53 88888.00 2007-11-24 03:51:48.250 328 12493.25 77.85 55314.57 88888.00 2007-11-24 03:51:48.375 328 12493.30 77.90 55314.57 88888.00 2007-11-24 03:51:48.500 328 12493.27 77.83 55314.53 88888.00 2007-11-24 03:51:48.625 328 12493.33 77.88 55314.55 88888.00 2007-11-24 03:51:48.750 328 12493.38 77.85 55314.53 88888.00 2007-11-24 03:51:48.875 328 12493.38 77.92 55314.57 88888.00 2007-11-24 03:51:49.000 328 12493.35 77.90 55314.55 88888.00 2007-11-24 03:51:49.125 328 12493.35 77.88 55314.55 88888.00 2007-11-24 03:51:49.250 328 12493.33 77.90 55314.55 88888.00 2007-11-24 03:51:49.375 328 12493.33 77.88 55314.57 88888.00 2007-11-24 03:51:49.500 328 12493.35 77.88 55314.55 88888.00 2007-11-24 03:51:49.625 328 12493.38 77.97 55314.55 88888.00 2007-11-24 03:51:49.750 328 12493.30 77.92 55314.55 88888.00 2007-11-24 03:51:49.875 328 12493.23 77.85 55314.57 88888.00 2007-11-24 03:51:50.000 328 12493.23 77.85 55314.55 88888.00 2007-11-24 03:51:50.125 328 12493.25 77.88 55314.57 88888.00 2007-11-24 03:51:50.250 328 12493.30 77.90 55314.60 88888.00 2007-11-24 03:51:50.375 328 12493.27 77.92 55314.60 88888.00 2007-11-24 03:51:50.500 328 12493.27 77.92 55314.60 88888.00 2007-11-24 03:51:50.625 328 12493.33 77.97 55314.60 88888.00 2007-11-24 03:51:50.750 328 12493.27 77.97 55314.60 88888.00 2007-11-24 03:51:50.875 328 12493.27 77.92 55314.60 88888.00 2007-11-24 03:51:51.000 328 12493.25 77.85 55314.57 88888.00 2007-11-24 03:51:51.125 328 12493.20 77.85 55314.57 88888.00 2007-11-24 03:51:51.250 328 12493.27 77.95 55314.65 88888.00 2007-11-24 03:51:51.375 328 12493.25 77.92 55314.60 88888.00 2007-11-24 03:51:51.500 328 12493.25 77.88 55314.60 88888.00 2007-11-24 03:51:51.625 328 12493.27 77.85 55314.57 88888.00 2007-11-24 03:51:51.750 328 12493.30 77.85 55314.60 88888.00 2007-11-24 03:51:51.875 328 12493.30 77.80 55314.60 88888.00 2007-11-24 03:51:52.000 328 12493.27 77.83 55314.62 88888.00 2007-11-24 03:51:52.125 328 12493.25 77.83 55314.60 88888.00 2007-11-24 03:51:52.250 328 12493.25 77.83 55314.62 88888.00 2007-11-24 03:51:52.375 328 12493.30 77.83 55314.60 88888.00 2007-11-24 03:51:52.500 328 12493.33 77.83 55314.60 88888.00 2007-11-24 03:51:52.625 328 12493.33 77.85 55314.62 88888.00 2007-11-24 03:51:52.750 328 12493.27 77.78 55314.57 88888.00 2007-11-24 03:51:52.875 328 12493.23 77.80 55314.60 88888.00 2007-11-24 03:51:53.000 328 12493.25 77.85 55314.62 88888.00 2007-11-24 03:51:53.125 328 12493.27 77.80 55314.57 88888.00 2007-11-24 03:51:53.250 328 12493.23 77.67 55314.55 88888.00 2007-11-24 03:51:53.375 328 12493.27 77.70 55314.60 88888.00 2007-11-24 03:51:53.500 328 12493.35 77.85 55314.65 88888.00 2007-11-24 03:51:53.625 328 12493.35 77.85 55314.60 88888.00 2007-11-24 03:51:53.750 328 12493.27 77.78 55314.55 88888.00 2007-11-24 03:51:53.875 328 12493.25 77.80 55314.57 88888.00 2007-11-24 03:51:54.000 328 12493.27 77.75 55314.60 88888.00 2007-11-24 03:51:54.125 328 12493.23 77.78 55314.62 88888.00 2007-11-24 03:51:54.250 328 12493.23 77.75 55314.62 88888.00 2007-11-24 03:51:54.375 328 12493.17 77.70 55314.62 88888.00 2007-11-24 03:51:54.500 328 12493.20 77.67 55314.60 88888.00 2007-11-24 03:51:54.625 328 12493.25 77.75 55314.62 88888.00 2007-11-24 03:51:54.750 328 12493.35 77.80 55314.60 88888.00 2007-11-24 03:51:54.875 328 12493.27 77.72 55314.60 88888.00 2007-11-24 03:51:55.000 328 12493.20 77.75 55314.55 88888.00 2007-11-24 03:51:55.125 328 12493.23 77.72 55314.60 88888.00 2007-11-24 03:51:55.250 328 12493.25 77.72 55314.68 88888.00 2007-11-24 03:51:55.375 328 12493.27 77.72 55314.68 88888.00 2007-11-24 03:51:55.500 328 12493.25 77.70 55314.65 88888.00 2007-11-24 03:51:55.625 328 12493.23 77.67 55314.68 88888.00 2007-11-24 03:51:55.750 328 12493.23 77.62 55314.70 88888.00 2007-11-24 03:51:55.875 328 12493.23 77.70 55314.70 88888.00 2007-11-24 03:51:56.000 328 12493.17 77.70 55314.70 88888.00 2007-11-24 03:51:56.125 328 12493.12 77.65 55314.68 88888.00 2007-11-24 03:51:56.250 328 12493.08 77.60 55314.65 88888.00 2007-11-24 03:51:56.375 328 12493.15 77.67 55314.68 88888.00 2007-11-24 03:51:56.500 328 12493.17 77.65 55314.68 88888.00 2007-11-24 03:51:56.625 328 12493.23 77.67 55314.68 88888.00 2007-11-24 03:51:56.750 328 12493.25 77.75 55314.68 88888.00 2007-11-24 03:51:56.875 328 12493.20 77.72 55314.68 88888.00 2007-11-24 03:51:57.000 328 12493.20 77.67 55314.65 88888.00 2007-11-24 03:51:57.125 328 12493.23 77.72 55314.68 88888.00 2007-11-24 03:51:57.250 328 12493.12 77.62 55314.70 88888.00 2007-11-24 03:51:57.375 328 12493.05 77.62 55314.68 88888.00 2007-11-24 03:51:57.500 328 12493.12 77.65 55314.68 88888.00 2007-11-24 03:51:57.625 328 12493.25 77.62 55314.70 88888.00 2007-11-24 03:51:57.750 328 12493.30 77.67 55314.75 88888.00 2007-11-24 03:51:57.875 328 12493.27 77.72 55314.72 88888.00 2007-11-24 03:51:58.000 328 12493.23 77.67 55314.72 88888.00 2007-11-24 03:51:58.125 328 12493.15 77.62 55314.70 88888.00 2007-11-24 03:51:58.250 328 12493.12 77.58 55314.65 88888.00 2007-11-24 03:51:58.375 328 12493.17 77.65 55314.70 88888.00 2007-11-24 03:51:58.500 328 12493.10 77.65 55314.70 88888.00 2007-11-24 03:51:58.625 328 12493.10 77.65 55314.72 88888.00 2007-11-24 03:51:58.750 328 12493.17 77.62 55314.70 88888.00 2007-11-24 03:51:58.875 328 12493.10 77.60 55314.70 88888.00 2007-11-24 03:51:59.000 328 12493.02 77.60 55314.72 88888.00 2007-11-24 03:51:59.125 328 12493.08 77.60 55314.72 88888.00 2007-11-24 03:51:59.250 328 12493.12 77.60 55314.72 88888.00 2007-11-24 03:51:59.375 328 12493.17 77.60 55314.75 88888.00 2007-11-24 03:51:59.500 328 12493.08 77.62 55314.72 88888.00 2007-11-24 03:51:59.625 328 12493.08 77.65 55314.72 88888.00 2007-11-24 03:51:59.750 328 12493.08 77.62 55314.72 88888.00 2007-11-24 03:51:59.875 328 12493.05 77.60 55314.75 88888.00 2007-11-24 03:52:00.000 328 12493.05 77.60 55314.78 88888.00 2007-11-24 03:52:00.125 328 12493.08 77.60 55314.78 88888.00 2007-11-24 03:52:00.250 328 12493.05 77.58 55314.78 88888.00 2007-11-24 03:52:00.375 328 12493.10 77.58 55314.80 88888.00 2007-11-24 03:52:00.500 328 12493.10 77.58 55314.80 88888.00 2007-11-24 03:52:00.625 328 12493.12 77.53 55314.78 88888.00 2007-11-24 03:52:00.750 328 12493.15 77.60 55314.82 88888.00 2007-11-24 03:52:00.875 328 12493.15 77.62 55314.82 88888.00 2007-11-24 03:52:01.000 328 12493.10 77.53 55314.80 88888.00 2007-11-24 03:52:01.125 328 12493.08 77.53 55314.80 88888.00 2007-11-24 03:52:01.250 328 12493.08 77.55 55314.85 88888.00 2007-11-24 03:52:01.375 328 12493.10 77.60 55314.82 88888.00 2007-11-24 03:52:01.500 328 12493.08 77.55 55314.82 88888.00 2007-11-24 03:52:01.625 328 12493.02 77.53 55314.82 88888.00 2007-11-24 03:52:01.750 328 12493.02 77.53 55314.82 88888.00 2007-11-24 03:52:01.875 328 12493.02 77.53 55314.85 88888.00 2007-11-24 03:52:02.000 328 12493.02 77.53 55314.82 88888.00 2007-11-24 03:52:02.125 328 12493.02 77.50 55314.80 88888.00 2007-11-24 03:52:02.250 328 12493.00 77.50 55314.80 88888.00 2007-11-24 03:52:02.375 328 12492.95 77.47 55314.78 88888.00 2007-11-24 03:52:02.500 328 12492.90 77.45 55314.80 88888.00 2007-11-24 03:52:02.625 328 12492.90 77.47 55314.80 88888.00 2007-11-24 03:52:02.750 328 12492.92 77.45 55314.80 88888.00 2007-11-24 03:52:02.875 328 12493.02 77.50 55314.82 88888.00 2007-11-24 03:52:03.000 328 12493.02 77.53 55314.85 88888.00 2007-11-24 03:52:03.125 328 12492.98 77.50 55314.82 88888.00 2007-11-24 03:52:03.250 328 12492.90 77.50 55314.85 88888.00 2007-11-24 03:52:03.375 328 12492.98 77.55 55314.90 88888.00 2007-11-24 03:52:03.500 328 12493.00 77.55 55314.88 88888.00 2007-11-24 03:52:03.625 328 12492.90 77.50 55314.90 88888.00 2007-11-24 03:52:03.750 328 12492.85 77.45 55314.90 88888.00 2007-11-24 03:52:03.875 328 12492.80 77.42 55314.82 88888.00 2007-11-24 03:52:04.000 328 12492.83 77.53 55314.82 88888.00 2007-11-24 03:52:04.125 328 12492.83 77.50 55314.88 88888.00 2007-11-24 03:52:04.250 328 12492.77 77.40 55314.85 88888.00 2007-11-24 03:52:04.375 328 12492.80 77.38 55314.85 88888.00 2007-11-24 03:52:04.500 328 12492.85 77.42 55314.90 88888.00 2007-11-24 03:52:04.625 328 12492.85 77.42 55314.90 88888.00 2007-11-24 03:52:04.750 328 12492.88 77.42 55314.88 88888.00 2007-11-24 03:52:04.875 328 12492.92 77.42 55314.90 88888.00 2007-11-24 03:52:05.000 328 12492.95 77.40 55314.90 88888.00 2007-11-24 03:52:05.125 328 12492.88 77.35 55314.88 88888.00 2007-11-24 03:52:05.250 328 12492.85 77.42 55314.93 88888.00 2007-11-24 03:52:05.375 328 12492.85 77.45 55314.90 88888.00 2007-11-24 03:52:05.500 328 12492.85 77.50 55314.95 88888.00 2007-11-24 03:52:05.625 328 12492.88 77.50 55314.95 88888.00 2007-11-24 03:52:05.750 328 12492.83 77.45 55314.93 88888.00 2007-11-24 03:52:05.875 328 12492.80 77.40 55314.90 88888.00 2007-11-24 03:52:06.000 328 12492.73 77.40 55314.90 88888.00 2007-11-24 03:52:06.125 328 12492.70 77.40 55314.93 88888.00 2007-11-24 03:52:06.250 328 12492.77 77.40 55315.00 88888.00 2007-11-24 03:52:06.375 328 12492.83 77.42 55314.93 88888.00 2007-11-24 03:52:06.500 328 12492.80 77.40 55314.93 88888.00 2007-11-24 03:52:06.625 328 12492.80 77.47 55314.93 88888.00 2007-11-24 03:52:06.750 328 12492.75 77.45 55314.95 88888.00 2007-11-24 03:52:06.875 328 12492.70 77.42 55314.97 88888.00 2007-11-24 03:52:07.000 328 12492.73 77.42 55314.97 88888.00 2007-11-24 03:52:07.125 328 12492.80 77.45 55314.93 88888.00 2007-11-24 03:52:07.250 328 12492.75 77.47 55315.00 88888.00 2007-11-24 03:52:07.375 328 12492.80 77.47 55314.97 88888.00 2007-11-24 03:52:07.500 328 12492.77 77.42 55314.90 88888.00 2007-11-24 03:52:07.625 328 12492.77 77.45 55314.95 88888.00 2007-11-24 03:52:07.750 328 12492.73 77.42 55314.95 88888.00 2007-11-24 03:52:07.875 328 12492.70 77.42 55314.95 88888.00 2007-11-24 03:52:08.000 328 12492.73 77.42 55314.95 88888.00 2007-11-24 03:52:08.125 328 12492.73 77.42 55314.95 88888.00 2007-11-24 03:52:08.250 328 12492.73 77.35 55314.97 88888.00 2007-11-24 03:52:08.375 328 12492.65 77.35 55314.97 88888.00 2007-11-24 03:52:08.500 328 12492.60 77.35 55314.97 88888.00 2007-11-24 03:52:08.625 328 12492.67 77.40 55315.00 88888.00 2007-11-24 03:52:08.750 328 12492.67 77.38 55315.00 88888.00 2007-11-24 03:52:08.875 328 12492.60 77.40 55315.00 88888.00 2007-11-24 03:52:09.000 328 12492.62 77.47 55315.03 88888.00 2007-11-24 03:52:09.125 328 12492.52 77.47 55315.03 88888.00 2007-11-24 03:52:09.250 328 12492.48 77.42 55315.03 88888.00 2007-11-24 03:52:09.375 328 12492.45 77.45 55315.03 88888.00 2007-11-24 03:52:09.500 328 12492.42 77.45 55315.03 88888.00 2007-11-24 03:52:09.625 328 12492.42 77.40 55315.03 88888.00 2007-11-24 03:52:09.750 328 12492.45 77.40 55315.05 88888.00 2007-11-24 03:52:09.875 328 12492.48 77.38 55315.03 88888.00 2007-11-24 03:52:10.000 328 12492.52 77.42 55315.03 88888.00 2007-11-24 03:52:10.125 328 12492.50 77.40 55315.03 88888.00 2007-11-24 03:52:10.250 328 12492.48 77.38 55315.03 88888.00 2007-11-24 03:52:10.375 328 12492.48 77.38 55315.05 88888.00 2007-11-24 03:52:10.500 328 12492.55 77.45 55315.05 88888.00 2007-11-24 03:52:10.625 328 12492.60 77.47 55315.05 88888.00 2007-11-24 03:52:10.750 328 12492.58 77.45 55315.03 88888.00 2007-11-24 03:52:10.875 328 12492.60 77.42 55315.05 88888.00 2007-11-24 03:52:11.000 328 12492.62 77.42 55315.05 88888.00 2007-11-24 03:52:11.125 328 12492.55 77.35 55315.05 88888.00 2007-11-24 03:52:11.250 328 12492.45 77.33 55315.03 88888.00 2007-11-24 03:52:11.375 328 12492.48 77.40 55315.03 88888.00 2007-11-24 03:52:11.500 328 12492.45 77.35 55315.00 88888.00 2007-11-24 03:52:11.625 328 12492.52 77.38 55315.03 88888.00 2007-11-24 03:52:11.750 328 12492.60 77.45 55315.05 88888.00 2007-11-24 03:52:11.875 328 12492.60 77.42 55315.10 88888.00 2007-11-24 03:52:12.000 328 12492.52 77.40 55315.07 88888.00 2007-11-24 03:52:12.125 328 12492.48 77.42 55315.10 88888.00 2007-11-24 03:52:12.250 328 12492.45 77.40 55315.05 88888.00 2007-11-24 03:52:12.375 328 12492.42 77.45 55315.05 88888.00 2007-11-24 03:52:12.500 328 12492.40 77.45 55315.05 88888.00 2007-11-24 03:52:12.625 328 12492.38 77.45 55315.05 88888.00 2007-11-24 03:52:12.750 328 12492.40 77.35 55315.05 88888.00 2007-11-24 03:52:12.875 328 12492.48 77.38 55315.07 88888.00 2007-11-24 03:52:13.000 328 12492.45 77.40 55315.05 88888.00 2007-11-24 03:52:13.125 328 12492.42 77.40 55315.03 88888.00 2007-11-24 03:52:13.250 328 12492.42 77.35 55315.03 88888.00 2007-11-24 03:52:13.375 328 12492.50 77.45 55315.03 88888.00 2007-11-24 03:52:13.500 328 12492.52 77.50 55315.07 88888.00 2007-11-24 03:52:13.625 328 12492.48 77.42 55315.05 88888.00 2007-11-24 03:52:13.750 328 12492.40 77.42 55315.10 88888.00 2007-11-24 03:52:13.875 328 12492.35 77.45 55315.10 88888.00 2007-11-24 03:52:14.000 328 12492.35 77.47 55315.12 88888.00 2007-11-24 03:52:14.125 328 12492.42 77.47 55315.12 88888.00 2007-11-24 03:52:14.250 328 12492.42 77.42 55315.07 88888.00 2007-11-24 03:52:14.375 328 12492.45 77.47 55315.10 88888.00 2007-11-24 03:52:14.500 328 12492.38 77.47 55315.07 88888.00 2007-11-24 03:52:14.625 328 12492.35 77.47 55315.05 88888.00 2007-11-24 03:52:14.750 328 12492.35 77.47 55315.07 88888.00 2007-11-24 03:52:14.875 328 12492.45 77.50 55315.10 88888.00 2007-11-24 03:52:15.000 328 12492.42 77.47 55315.10 88888.00 2007-11-24 03:52:15.125 328 12492.45 77.47 55315.10 88888.00 2007-11-24 03:52:15.250 328 12492.38 77.45 55315.07 88888.00 2007-11-24 03:52:15.375 328 12492.30 77.45 55315.07 88888.00 2007-11-24 03:52:15.500 328 12492.38 77.53 55315.10 88888.00 2007-11-24 03:52:15.625 328 12492.45 77.58 55315.12 88888.00 2007-11-24 03:52:15.750 328 12492.40 77.55 55315.12 88888.00 2007-11-24 03:52:15.875 328 12492.38 77.55 55315.12 88888.00 2007-11-24 03:52:16.000 328 12492.35 77.58 55315.12 88888.00 2007-11-24 03:52:16.125 328 12492.40 77.60 55315.15 88888.00 2007-11-24 03:52:16.250 328 12492.38 77.58 55315.15 88888.00 2007-11-24 03:52:16.375 328 12492.35 77.55 55315.12 88888.00 2007-11-24 03:52:16.500 328 12492.35 77.55 55315.12 88888.00 2007-11-24 03:52:16.625 328 12492.35 77.58 55315.12 88888.00 2007-11-24 03:52:16.750 328 12492.38 77.60 55315.10 88888.00 2007-11-24 03:52:16.875 328 12492.38 77.58 55315.10 88888.00 2007-11-24 03:52:17.000 328 12492.35 77.60 55315.10 88888.00 2007-11-24 03:52:17.125 328 12492.33 77.53 55315.07 88888.00 2007-11-24 03:52:17.250 328 12492.38 77.55 55315.07 88888.00 2007-11-24 03:52:17.375 328 12492.38 77.58 55315.10 88888.00 2007-11-24 03:52:17.500 328 12492.38 77.65 55315.15 88888.00 2007-11-24 03:52:17.625 328 12492.38 77.62 55315.15 88888.00 2007-11-24 03:52:17.750 328 12492.35 77.60 55315.12 88888.00 2007-11-24 03:52:17.875 328 12492.38 77.62 55315.12 88888.00 2007-11-24 03:52:18.000 328 12492.35 77.60 55315.12 88888.00 2007-11-24 03:52:18.125 328 12492.38 77.58 55315.15 88888.00 2007-11-24 03:52:18.250 328 12492.35 77.58 55315.12 88888.00 2007-11-24 03:52:18.375 328 12492.27 77.58 55315.12 88888.00 2007-11-24 03:52:18.500 328 12492.27 77.62 55315.10 88888.00 2007-11-24 03:52:18.625 328 12492.27 77.60 55315.10 88888.00 2007-11-24 03:52:18.750 328 12492.30 77.62 55315.10 88888.00 2007-11-24 03:52:18.875 328 12492.27 77.65 55315.12 88888.00 2007-11-24 03:52:19.000 328 12492.30 77.62 55315.12 88888.00 2007-11-24 03:52:19.125 328 12492.40 77.65 55315.15 88888.00 2007-11-24 03:52:19.250 328 12492.35 77.65 55315.15 88888.00 2007-11-24 03:52:19.375 328 12492.27 77.72 55315.12 88888.00 2007-11-24 03:52:19.500 328 12492.27 77.72 55315.15 88888.00 2007-11-24 03:52:19.625 328 12492.27 77.72 55315.15 88888.00 2007-11-24 03:52:19.750 328 12492.25 77.70 55315.12 88888.00 2007-11-24 03:52:19.875 328 12492.20 77.67 55315.12 88888.00 2007-11-24 03:52:20.000 328 12492.23 77.65 55315.12 88888.00 2007-11-24 03:52:20.125 328 12492.27 77.67 55315.18 88888.00 2007-11-24 03:52:20.250 328 12492.30 77.72 55315.18 88888.00 2007-11-24 03:52:20.375 328 12492.30 77.75 55315.15 88888.00 2007-11-24 03:52:20.500 328 12492.25 77.70 55315.15 88888.00 2007-11-24 03:52:20.625 328 12492.23 77.65 55315.15 88888.00 2007-11-24 03:52:20.750 328 12492.30 77.72 55315.20 88888.00 2007-11-24 03:52:20.875 328 12492.38 77.83 55315.22 88888.00 2007-11-24 03:52:21.000 328 12492.30 77.83 55315.18 88888.00 2007-11-24 03:52:21.125 328 12492.25 77.83 55315.18 88888.00 2007-11-24 03:52:21.250 328 12492.30 77.78 55315.15 88888.00 2007-11-24 03:52:21.375 328 12492.38 77.75 55315.15 88888.00 2007-11-24 03:52:21.500 328 12492.35 77.75 55315.15 88888.00 2007-11-24 03:52:21.625 328 12492.35 77.80 55315.18 88888.00 2007-11-24 03:52:21.750 328 12492.40 77.75 55315.15 88888.00 2007-11-24 03:52:21.875 328 12492.33 77.67 55315.12 88888.00 2007-11-24 03:52:22.000 328 12492.25 77.70 55315.10 88888.00 2007-11-24 03:52:22.125 328 12492.27 77.78 55315.15 88888.00 2007-11-24 03:52:22.250 328 12492.30 77.85 55315.20 88888.00 2007-11-24 03:52:22.375 328 12492.27 77.88 55315.20 88888.00 2007-11-24 03:52:22.500 328 12492.30 77.90 55315.22 88888.00 2007-11-24 03:52:22.625 328 12492.30 77.85 55315.22 88888.00 2007-11-24 03:52:22.750 328 12492.33 77.83 55315.20 88888.00 2007-11-24 03:52:22.875 328 12492.40 77.85 55315.20 88888.00 2007-11-24 03:52:23.000 328 12492.35 77.83 55315.20 88888.00 2007-11-24 03:52:23.125 328 12492.33 77.85 55315.20 88888.00 2007-11-24 03:52:23.250 328 12492.27 77.83 55315.22 88888.00 2007-11-24 03:52:23.375 328 12492.27 77.85 55315.20 88888.00 2007-11-24 03:52:23.500 328 12492.30 77.88 55315.18 88888.00 2007-11-24 03:52:23.625 328 12492.38 77.85 55315.15 88888.00 2007-11-24 03:52:23.750 328 12492.40 77.85 55315.18 88888.00 2007-11-24 03:52:23.875 328 12492.40 77.85 55315.18 88888.00 2007-11-24 03:52:24.000 328 12492.42 77.92 55315.18 88888.00 2007-11-24 03:52:24.125 328 12492.40 77.92 55315.18 88888.00 2007-11-24 03:52:24.250 328 12492.45 77.90 55315.18 88888.00 2007-11-24 03:52:24.375 328 12492.40 77.88 55315.18 88888.00 2007-11-24 03:52:24.500 328 12492.38 77.92 55315.20 88888.00 2007-11-24 03:52:24.625 328 12492.35 77.88 55315.20 88888.00 2007-11-24 03:52:24.750 328 12492.38 77.90 55315.18 88888.00 2007-11-24 03:52:24.875 328 12492.35 77.95 55315.18 88888.00 2007-11-24 03:52:25.000 328 12492.38 77.97 55315.18 88888.00 2007-11-24 03:52:25.125 328 12492.38 77.97 55315.20 88888.00 2007-11-24 03:52:25.250 328 12492.35 78.03 55315.20 88888.00 2007-11-24 03:52:25.375 328 12492.38 78.05 55315.20 88888.00 2007-11-24 03:52:25.500 328 12492.30 78.03 55315.20 88888.00 2007-11-24 03:52:25.625 328 12492.25 77.97 55315.18 88888.00 2007-11-24 03:52:25.750 328 12492.33 77.92 55315.20 88888.00 2007-11-24 03:52:25.875 328 12492.38 78.03 55315.22 88888.00 2007-11-24 03:52:26.000 328 12492.35 78.10 55315.22 88888.00 2007-11-24 03:52:26.125 328 12492.27 78.08 55315.18 88888.00 2007-11-24 03:52:26.250 328 12492.27 78.00 55315.18 88888.00 2007-11-24 03:52:26.375 328 12492.30 78.00 55315.20 88888.00 2007-11-24 03:52:26.500 328 12492.27 78.00 55315.20 88888.00 2007-11-24 03:52:26.625 328 12492.27 78.00 55315.20 88888.00 2007-11-24 03:52:26.750 328 12492.35 78.08 55315.20 88888.00 2007-11-24 03:52:26.875 328 12492.35 78.08 55315.22 88888.00 2007-11-24 03:52:27.000 328 12492.33 78.03 55315.20 88888.00 2007-11-24 03:52:27.125 328 12492.33 78.03 55315.20 88888.00 2007-11-24 03:52:27.250 328 12492.33 78.05 55315.22 88888.00 2007-11-24 03:52:27.375 328 12492.35 78.03 55315.22 88888.00 2007-11-24 03:52:27.500 328 12492.35 78.08 55315.20 88888.00 2007-11-24 03:52:27.625 328 12492.35 78.10 55315.20 88888.00 2007-11-24 03:52:27.750 328 12492.30 78.05 55315.20 88888.00 2007-11-24 03:52:27.875 328 12492.35 78.00 55315.20 88888.00 2007-11-24 03:52:28.000 328 12492.33 78.03 55315.15 88888.00 2007-11-24 03:52:28.125 328 12492.33 78.08 55315.20 88888.00 2007-11-24 03:52:28.250 328 12492.27 78.05 55315.22 88888.00 2007-11-24 03:52:28.375 328 12492.30 78.12 55315.22 88888.00 2007-11-24 03:52:28.500 328 12492.30 78.15 55315.22 88888.00 2007-11-24 03:52:28.625 328 12492.25 78.05 55315.20 88888.00 2007-11-24 03:52:28.750 328 12492.23 78.00 55315.18 88888.00 2007-11-24 03:52:28.875 328 12492.17 78.00 55315.20 88888.00 2007-11-24 03:52:29.000 328 12492.33 78.15 55315.22 88888.00 2007-11-24 03:52:29.125 328 12492.45 78.20 55315.22 88888.00 2007-11-24 03:52:29.250 328 12492.33 78.10 55315.22 88888.00 2007-11-24 03:52:29.375 328 12492.30 78.10 55315.20 88888.00 2007-11-24 03:52:29.500 328 12492.27 78.10 55315.18 88888.00 2007-11-24 03:52:29.625 328 12492.33 78.17 55315.22 88888.00 2007-11-24 03:52:29.750 328 12492.40 78.17 55315.22 88888.00 2007-11-24 03:52:29.875 328 12492.35 78.10 55315.22 88888.00 2007-11-24 03:52:30.000 328 12492.30 78.10 55315.18 88888.00 2007-11-24 03:52:30.125 328 12492.27 78.10 55315.20 88888.00 2007-11-24 03:52:30.250 328 12492.33 78.15 55315.20 88888.00 2007-11-24 03:52:30.375 328 12492.33 78.22 55315.22 88888.00 2007-11-24 03:52:30.500 328 12492.35 78.20 55315.22 88888.00 2007-11-24 03:52:30.625 328 12492.38 78.15 55315.22 88888.00 2007-11-24 03:52:30.750 328 12492.35 78.20 55315.20 88888.00 2007-11-24 03:52:30.875 328 12492.40 78.20 55315.22 88888.00 2007-11-24 03:52:31.000 328 12492.38 78.15 55315.20 88888.00 2007-11-24 03:52:31.125 328 12492.38 78.12 55315.22 88888.00 2007-11-24 03:52:31.250 328 12492.40 78.20 55315.22 88888.00 2007-11-24 03:52:31.375 328 12492.45 78.28 55315.25 88888.00 2007-11-24 03:52:31.500 328 12492.48 78.30 55315.25 88888.00 2007-11-24 03:52:31.625 328 12492.50 78.25 55315.25 88888.00 2007-11-24 03:52:31.750 328 12492.45 78.20 55315.25 88888.00 2007-11-24 03:52:31.875 328 12492.35 78.20 55315.22 88888.00 2007-11-24 03:52:32.000 328 12492.35 78.25 55315.20 88888.00 2007-11-24 03:52:32.125 328 12492.38 78.28 55315.22 88888.00 2007-11-24 03:52:32.250 328 12492.42 78.25 55315.25 88888.00 2007-11-24 03:52:32.375 328 12492.50 78.28 55315.22 88888.00 2007-11-24 03:52:32.500 328 12492.42 78.25 55315.20 88888.00 2007-11-24 03:52:32.625 328 12492.42 78.22 55315.20 88888.00 2007-11-24 03:52:32.750 328 12492.42 78.22 55315.22 88888.00 2007-11-24 03:52:32.875 328 12492.42 78.33 55315.25 88888.00 2007-11-24 03:52:33.000 328 12492.40 78.25 55315.18 88888.00 2007-11-24 03:52:33.125 328 12492.45 78.20 55315.20 88888.00 2007-11-24 03:52:33.250 328 12492.50 78.25 55315.20 88888.00 2007-11-24 03:52:33.375 328 12492.48 78.22 55315.18 88888.00 2007-11-24 03:52:33.500 328 12492.40 78.25 55315.20 88888.00 2007-11-24 03:52:33.625 328 12492.35 78.25 55315.20 88888.00 2007-11-24 03:52:33.750 328 12492.38 78.20 55315.18 88888.00 2007-11-24 03:52:33.875 328 12492.40 78.22 55315.20 88888.00 2007-11-24 03:52:34.000 328 12492.45 78.22 55315.18 88888.00 2007-11-24 03:52:34.125 328 12492.45 78.25 55315.20 88888.00 2007-11-24 03:52:34.250 328 12492.42 78.28 55315.22 88888.00 2007-11-24 03:52:34.375 328 12492.45 78.33 55315.25 88888.00 2007-11-24 03:52:34.500 328 12492.42 78.30 55315.25 88888.00 2007-11-24 03:52:34.625 328 12492.40 78.30 55315.22 88888.00 2007-11-24 03:52:34.750 328 12492.42 78.33 55315.22 88888.00 2007-11-24 03:52:34.875 328 12492.52 78.35 55315.20 88888.00 2007-11-24 03:52:35.000 328 12492.52 78.35 55315.22 88888.00 2007-11-24 03:52:35.125 328 12492.60 78.35 55315.22 88888.00 2007-11-24 03:52:35.250 328 12492.58 78.28 55315.18 88888.00 2007-11-24 03:52:35.375 328 12492.52 78.28 55315.15 88888.00 2007-11-24 03:52:35.500 328 12492.55 78.33 55315.20 88888.00 2007-11-24 03:52:35.625 328 12492.60 78.40 55315.25 88888.00 2007-11-24 03:52:35.750 328 12492.62 78.40 55315.25 88888.00 2007-11-24 03:52:35.875 328 12492.58 78.35 55315.20 88888.00 2007-11-24 03:52:36.000 328 12492.52 78.38 55315.18 88888.00 2007-11-24 03:52:36.125 328 12492.52 78.38 55315.20 88888.00 2007-11-24 03:52:36.250 328 12492.45 78.35 55315.20 88888.00 2007-11-24 03:52:36.375 328 12492.38 78.35 55315.22 88888.00 2007-11-24 03:52:36.500 328 12492.50 78.38 55315.20 88888.00 2007-11-24 03:52:36.625 328 12492.55 78.35 55315.20 88888.00 2007-11-24 03:52:36.750 328 12492.55 78.40 55315.20 88888.00 2007-11-24 03:52:36.875 328 12492.58 78.42 55315.25 88888.00 2007-11-24 03:52:37.000 328 12492.62 78.42 55315.20 88888.00 2007-11-24 03:52:37.125 328 12492.55 78.35 55315.18 88888.00 2007-11-24 03:52:37.250 328 12492.52 78.33 55315.18 88888.00 2007-11-24 03:52:37.375 328 12492.48 78.35 55315.18 88888.00 2007-11-24 03:52:37.500 328 12492.50 78.35 55315.18 88888.00 2007-11-24 03:52:37.625 328 12492.50 78.35 55315.20 88888.00 2007-11-24 03:52:37.750 328 12492.60 78.45 55315.22 88888.00 2007-11-24 03:52:37.875 328 12492.62 78.47 55315.25 88888.00 2007-11-24 03:52:38.000 328 12492.67 78.50 55315.20 88888.00 2007-11-24 03:52:38.125 328 12492.62 78.40 55315.20 88888.00 2007-11-24 03:52:38.250 328 12492.65 78.35 55315.22 88888.00 2007-11-24 03:52:38.375 328 12492.60 78.33 55315.20 88888.00 2007-11-24 03:52:38.500 328 12492.62 78.40 55315.20 88888.00 2007-11-24 03:52:38.625 328 12492.62 78.42 55315.20 88888.00 2007-11-24 03:52:38.750 328 12492.65 78.40 55315.22 88888.00 2007-11-24 03:52:38.875 328 12492.58 78.40 55315.22 88888.00 2007-11-24 03:52:39.000 328 12492.62 78.40 55315.20 88888.00 2007-11-24 03:52:39.125 328 12492.60 78.38 55315.20 88888.00 2007-11-24 03:52:39.250 328 12492.55 78.40 55315.20 88888.00 2007-11-24 03:52:39.375 328 12492.55 78.42 55315.20 88888.00 2007-11-24 03:52:39.500 328 12492.60 78.45 55315.18 88888.00 2007-11-24 03:52:39.625 328 12492.60 78.45 55315.22 88888.00 2007-11-24 03:52:39.750 328 12492.65 78.40 55315.25 88888.00 2007-11-24 03:52:39.875 328 12492.65 78.40 55315.22 88888.00 2007-11-24 03:52:40.000 328 12492.65 78.45 55315.20 88888.00 2007-11-24 03:52:40.125 328 12492.62 78.45 55315.22 88888.00 2007-11-24 03:52:40.250 328 12492.65 78.45 55315.22 88888.00 2007-11-24 03:52:40.375 328 12492.67 78.47 55315.22 88888.00 2007-11-24 03:52:40.500 328 12492.73 78.47 55315.22 88888.00 2007-11-24 03:52:40.625 328 12492.77 78.40 55315.20 88888.00 2007-11-24 03:52:40.750 328 12492.77 78.42 55315.22 88888.00 2007-11-24 03:52:40.875 328 12492.77 78.50 55315.25 88888.00 2007-11-24 03:52:41.000 328 12492.75 78.47 55315.22 88888.00 2007-11-24 03:52:41.125 328 12492.73 78.45 55315.20 88888.00 2007-11-24 03:52:41.250 328 12492.62 78.45 55315.22 88888.00 2007-11-24 03:52:41.375 328 12492.65 78.53 55315.22 88888.00 2007-11-24 03:52:41.500 328 12492.62 78.45 55315.20 88888.00 2007-11-24 03:52:41.625 328 12492.62 78.45 55315.18 88888.00 2007-11-24 03:52:41.750 328 12492.58 78.50 55315.22 88888.00 2007-11-24 03:52:41.875 328 12492.62 78.50 55315.25 88888.00 2007-11-24 03:52:42.000 328 12492.65 78.47 55315.20 88888.00 2007-11-24 03:52:42.125 328 12492.62 78.42 55315.20 88888.00 2007-11-24 03:52:42.250 328 12492.58 78.42 55315.22 88888.00 2007-11-24 03:52:42.375 328 12492.65 78.47 55315.25 88888.00 2007-11-24 03:52:42.500 328 12492.70 78.55 55315.25 88888.00 2007-11-24 03:52:42.625 328 12492.73 78.50 55315.22 88888.00 2007-11-24 03:52:42.750 328 12492.73 78.55 55315.25 88888.00 2007-11-24 03:52:42.875 328 12492.65 78.47 55315.25 88888.00 2007-11-24 03:52:43.000 328 12492.62 78.38 55315.20 88888.00 2007-11-24 03:52:43.125 328 12492.70 78.40 55315.20 88888.00 2007-11-24 03:52:43.250 328 12492.77 78.47 55315.25 88888.00 2007-11-24 03:52:43.375 328 12492.75 78.50 55315.25 88888.00 2007-11-24 03:52:43.500 328 12492.75 78.58 55315.25 88888.00 2007-11-24 03:52:43.625 328 12492.77 78.53 55315.28 88888.00 2007-11-24 03:52:43.750 328 12492.67 78.42 55315.22 88888.00 2007-11-24 03:52:43.875 328 12492.65 78.45 55315.22 88888.00 2007-11-24 03:52:44.000 328 12492.70 78.47 55315.20 88888.00 2007-11-24 03:52:44.125 328 12492.65 78.45 55315.20 88888.00 2007-11-24 03:52:44.250 328 12492.67 78.45 55315.20 88888.00 2007-11-24 03:52:44.375 328 12492.65 78.50 55315.20 88888.00 2007-11-24 03:52:44.500 328 12492.65 78.50 55315.20 88888.00 2007-11-24 03:52:44.625 328 12492.65 78.47 55315.20 88888.00 2007-11-24 03:52:44.750 328 12492.62 78.45 55315.20 88888.00 2007-11-24 03:52:44.875 328 12492.60 78.45 55315.18 88888.00 2007-11-24 03:52:45.000 328 12492.70 78.50 55315.20 88888.00 2007-11-24 03:52:45.125 328 12492.70 78.50 55315.20 88888.00 2007-11-24 03:52:45.250 328 12492.62 78.47 55315.20 88888.00 2007-11-24 03:52:45.375 328 12492.60 78.47 55315.20 88888.00 2007-11-24 03:52:45.500 328 12492.62 78.50 55315.22 88888.00 2007-11-24 03:52:45.625 328 12492.55 78.50 55315.22 88888.00 2007-11-24 03:52:45.750 328 12492.65 78.53 55315.22 88888.00 2007-11-24 03:52:45.875 328 12492.73 78.47 55315.20 88888.00 2007-11-24 03:52:46.000 328 12492.67 78.42 55315.18 88888.00 2007-11-24 03:52:46.125 328 12492.67 78.45 55315.20 88888.00 2007-11-24 03:52:46.250 328 12492.67 78.47 55315.20 88888.00 2007-11-24 03:52:46.375 328 12492.70 78.50 55315.20 88888.00 2007-11-24 03:52:46.500 328 12492.65 78.47 55315.22 88888.00 2007-11-24 03:52:46.625 328 12492.62 78.47 55315.20 88888.00 2007-11-24 03:52:46.750 328 12492.75 78.50 55315.20 88888.00 2007-11-24 03:52:46.875 328 12492.80 78.45 55315.20 88888.00 2007-11-24 03:52:47.000 328 12492.77 78.47 55315.20 88888.00 2007-11-24 03:52:47.125 328 12492.83 78.50 55315.22 88888.00 2007-11-24 03:52:47.250 328 12492.75 78.53 55315.25 88888.00 2007-11-24 03:52:47.375 328 12492.73 78.55 55315.22 88888.00 2007-11-24 03:52:47.500 328 12492.67 78.47 55315.20 88888.00 2007-11-24 03:52:47.625 328 12492.75 78.47 55315.22 88888.00 2007-11-24 03:52:47.750 328 12492.75 78.47 55315.22 88888.00 2007-11-24 03:52:47.875 328 12492.77 78.55 55315.25 88888.00 2007-11-24 03:52:48.000 328 12492.80 78.50 55315.20 88888.00 2007-11-24 03:52:48.125 328 12492.65 78.40 55315.18 88888.00 2007-11-24 03:52:48.250 328 12492.62 78.42 55315.20 88888.00 2007-11-24 03:52:48.375 328 12492.67 78.50 55315.22 88888.00 2007-11-24 03:52:48.500 328 12492.65 78.50 55315.22 88888.00 2007-11-24 03:52:48.625 328 12492.67 78.50 55315.22 88888.00 2007-11-24 03:52:48.750 328 12492.67 78.50 55315.22 88888.00 2007-11-24 03:52:48.875 328 12492.70 78.58 55315.22 88888.00 2007-11-24 03:52:49.000 328 12492.67 78.50 55315.22 88888.00 2007-11-24 03:52:49.125 328 12492.70 78.45 55315.20 88888.00 2007-11-24 03:52:49.250 328 12492.75 78.50 55315.25 88888.00 2007-11-24 03:52:49.375 328 12492.77 78.50 55315.22 88888.00 2007-11-24 03:52:49.500 328 12492.77 78.55 55315.22 88888.00 2007-11-24 03:52:49.625 328 12492.80 78.55 55315.22 88888.00 2007-11-24 03:52:49.750 328 12492.85 78.55 55315.28 88888.00 2007-11-24 03:52:49.875 328 12492.88 78.55 55315.25 88888.00 2007-11-24 03:52:50.000 328 12492.85 78.53 55315.22 88888.00 2007-11-24 03:52:50.125 328 12492.85 78.53 55315.25 88888.00 2007-11-24 03:52:50.250 328 12492.80 78.45 55315.22 88888.00 2007-11-24 03:52:50.375 328 12492.75 78.40 55315.20 88888.00 2007-11-24 03:52:50.500 328 12492.73 78.40 55315.22 88888.00 2007-11-24 03:52:50.625 328 12492.73 78.42 55315.22 88888.00 2007-11-24 03:52:50.750 328 12492.73 78.40 55315.22 88888.00 2007-11-24 03:52:50.875 328 12492.73 78.42 55315.22 88888.00 2007-11-24 03:52:51.000 328 12492.80 78.53 55315.25 88888.00 2007-11-24 03:52:51.125 328 12492.73 78.50 55315.22 88888.00 2007-11-24 03:52:51.250 328 12492.65 78.45 55315.22 88888.00 2007-11-24 03:52:51.375 328 12492.67 78.47 55315.22 88888.00 2007-11-24 03:52:51.500 328 12492.75 78.50 55315.25 88888.00 2007-11-24 03:52:51.625 328 12492.83 78.47 55315.22 88888.00 2007-11-24 03:52:51.750 328 12492.77 78.47 55315.25 88888.00 2007-11-24 03:52:51.875 328 12492.77 78.47 55315.28 88888.00 2007-11-24 03:52:52.000 328 12492.83 78.55 55315.28 88888.00 2007-11-24 03:52:52.125 328 12492.80 78.55 55315.25 88888.00 2007-11-24 03:52:52.250 328 12492.75 78.47 55315.25 88888.00 2007-11-24 03:52:52.375 328 12492.73 78.53 55315.28 88888.00 2007-11-24 03:52:52.500 328 12492.70 78.53 55315.25 88888.00 2007-11-24 03:52:52.625 328 12492.67 78.47 55315.22 88888.00 2007-11-24 03:52:52.750 328 12492.73 78.53 55315.25 88888.00 2007-11-24 03:52:52.875 328 12492.62 78.50 55315.25 88888.00 2007-11-24 03:52:53.000 328 12492.73 78.53 55315.25 88888.00 2007-11-24 03:52:53.125 328 12492.77 78.47 55315.30 88888.00 2007-11-24 03:52:53.250 328 12492.75 78.50 55315.28 88888.00 2007-11-24 03:52:53.375 328 12492.80 78.53 55315.28 88888.00 2007-11-24 03:52:53.500 328 12492.83 78.58 55315.28 88888.00 2007-11-24 03:52:53.625 328 12492.85 78.53 55315.28 88888.00 2007-11-24 03:52:53.750 328 12492.80 78.53 55315.28 88888.00 2007-11-24 03:52:53.875 328 12492.77 78.50 55315.28 88888.00 2007-11-24 03:52:54.000 328 12492.77 78.47 55315.25 88888.00 2007-11-24 03:52:54.125 328 12492.75 78.50 55315.28 88888.00 2007-11-24 03:52:54.250 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:52:54.375 328 12492.75 78.50 55315.25 88888.00 2007-11-24 03:52:54.500 328 12492.77 78.53 55315.25 88888.00 2007-11-24 03:52:54.625 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:52:54.750 328 12492.70 78.53 55315.28 88888.00 2007-11-24 03:52:54.875 328 12492.77 78.55 55315.28 88888.00 2007-11-24 03:52:55.000 328 12492.80 78.55 55315.25 88888.00 2007-11-24 03:52:55.125 328 12492.77 78.58 55315.25 88888.00 2007-11-24 03:52:55.250 328 12492.77 78.53 55315.25 88888.00 2007-11-24 03:52:55.375 328 12492.77 78.47 55315.22 88888.00 2007-11-24 03:52:55.500 328 12492.67 78.47 55315.22 88888.00 2007-11-24 03:52:55.625 328 12492.62 78.47 55315.22 88888.00 2007-11-24 03:52:55.750 328 12492.73 78.53 55315.28 88888.00 2007-11-24 03:52:55.875 328 12492.80 78.53 55315.28 88888.00 2007-11-24 03:52:56.000 328 12492.75 78.50 55315.25 88888.00 2007-11-24 03:52:56.125 328 12492.67 78.47 55315.25 88888.00 2007-11-24 03:52:56.250 328 12492.77 78.53 55315.28 88888.00 2007-11-24 03:52:56.375 328 12492.80 78.55 55315.28 88888.00 2007-11-24 03:52:56.500 328 12492.75 78.50 55315.28 88888.00 2007-11-24 03:52:56.625 328 12492.77 78.53 55315.22 88888.00 2007-11-24 03:52:56.750 328 12492.73 78.50 55315.28 88888.00 2007-11-24 03:52:56.875 328 12492.75 78.47 55315.28 88888.00 2007-11-24 03:52:57.000 328 12492.83 78.47 55315.28 88888.00 2007-11-24 03:52:57.125 328 12492.85 78.47 55315.28 88888.00 2007-11-24 03:52:57.250 328 12492.80 78.47 55315.28 88888.00 2007-11-24 03:52:57.375 328 12492.83 78.53 55315.28 88888.00 2007-11-24 03:52:57.500 328 12492.83 78.55 55315.25 88888.00 2007-11-24 03:52:57.625 328 12492.80 78.47 55315.25 88888.00 2007-11-24 03:52:57.750 328 12492.80 78.47 55315.25 88888.00 2007-11-24 03:52:57.875 328 12492.80 78.53 55315.30 88888.00 2007-11-24 03:52:58.000 328 12492.83 78.50 55315.28 88888.00 2007-11-24 03:52:58.125 328 12492.85 78.50 55315.25 88888.00 2007-11-24 03:52:58.250 328 12492.80 78.47 55315.28 88888.00 2007-11-24 03:52:58.375 328 12492.77 78.42 55315.28 88888.00 2007-11-24 03:52:58.500 328 12492.77 78.35 55315.22 88888.00 2007-11-24 03:52:58.625 328 12492.80 78.45 55315.28 88888.00 2007-11-24 03:52:58.750 328 12492.85 78.53 55315.30 88888.00 2007-11-24 03:52:58.875 328 12492.83 78.53 55315.30 88888.00 2007-11-24 03:52:59.000 328 12492.77 78.47 55315.28 88888.00 2007-11-24 03:52:59.125 328 12492.77 78.45 55315.28 88888.00 2007-11-24 03:52:59.250 328 12492.77 78.42 55315.25 88888.00 2007-11-24 03:52:59.375 328 12492.75 78.42 55315.28 88888.00 2007-11-24 03:52:59.500 328 12492.70 78.42 55315.28 88888.00 2007-11-24 03:52:59.625 328 12492.73 78.45 55315.28 88888.00 2007-11-24 03:52:59.750 328 12492.80 78.50 55315.30 88888.00 2007-11-24 03:52:59.875 328 12492.83 78.50 55315.30 88888.00 2007-11-24 03:53:00.000 328 12492.80 78.42 55315.30 88888.00 2007-11-24 03:53:00.125 328 12492.80 78.45 55315.28 88888.00 2007-11-24 03:53:00.250 328 12492.75 78.42 55315.25 88888.00 2007-11-24 03:53:00.375 328 12492.75 78.42 55315.28 88888.00 2007-11-24 03:53:00.500 328 12492.83 78.45 55315.28 88888.00 2007-11-24 03:53:00.625 328 12492.77 78.40 55315.25 88888.00 2007-11-24 03:53:00.750 328 12492.70 78.35 55315.28 88888.00 2007-11-24 03:53:00.875 328 12492.75 78.38 55315.25 88888.00 2007-11-24 03:53:01.000 328 12492.85 78.45 55315.28 88888.00 2007-11-24 03:53:01.125 328 12492.83 78.45 55315.28 88888.00 2007-11-24 03:53:01.250 328 12492.77 78.45 55315.28 88888.00 2007-11-24 03:53:01.375 328 12492.83 78.50 55315.28 88888.00 2007-11-24 03:53:01.500 328 12492.75 78.42 55315.22 88888.00 2007-11-24 03:53:01.625 328 12492.75 78.40 55315.28 88888.00 2007-11-24 03:53:01.750 328 12492.80 78.50 55315.32 88888.00 2007-11-24 03:53:01.875 328 12492.83 78.53 55315.32 88888.00 2007-11-24 03:53:02.000 328 12492.83 78.47 55315.30 88888.00 2007-11-24 03:53:02.125 328 12492.80 78.42 55315.32 88888.00 2007-11-24 03:53:02.250 328 12492.80 78.47 55315.28 88888.00 2007-11-24 03:53:02.375 328 12492.80 78.45 55315.28 88888.00 2007-11-24 03:53:02.500 328 12492.73 78.40 55315.25 88888.00 2007-11-24 03:53:02.625 328 12492.77 78.40 55315.28 88888.00 2007-11-24 03:53:02.750 328 12492.80 78.42 55315.28 88888.00 2007-11-24 03:53:02.875 328 12492.75 78.38 55315.25 88888.00 2007-11-24 03:53:03.000 328 12492.75 78.35 55315.22 88888.00 2007-11-24 03:53:03.125 328 12492.75 78.40 55315.28 88888.00 2007-11-24 03:53:03.250 328 12492.77 78.47 55315.30 88888.00 2007-11-24 03:53:03.375 328 12492.75 78.47 55315.32 88888.00 2007-11-24 03:53:03.500 328 12492.75 78.50 55315.32 88888.00 2007-11-24 03:53:03.625 328 12492.73 78.50 55315.32 88888.00 2007-11-24 03:53:03.750 328 12492.70 78.45 55315.30 88888.00 2007-11-24 03:53:03.875 328 12492.73 78.42 55315.28 88888.00 2007-11-24 03:53:04.000 328 12492.80 78.42 55315.30 88888.00 2007-11-24 03:53:04.125 328 12492.77 78.40 55315.28 88888.00 2007-11-24 03:53:04.250 328 12492.73 78.40 55315.28 88888.00 2007-11-24 03:53:04.375 328 12492.75 78.53 55315.30 88888.00 2007-11-24 03:53:04.500 328 12492.80 78.47 55315.30 88888.00 2007-11-24 03:53:04.625 328 12492.73 78.35 55315.25 88888.00 2007-11-24 03:53:04.750 328 12492.70 78.38 55315.22 88888.00 2007-11-24 03:53:04.875 328 12492.73 78.40 55315.20 88888.00 2007-11-24 03:53:05.000 328 12492.80 78.42 55315.25 88888.00 2007-11-24 03:53:05.125 328 12492.77 78.45 55315.30 88888.00 2007-11-24 03:53:05.250 328 12492.70 78.40 55315.25 88888.00 2007-11-24 03:53:05.375 328 12492.75 78.38 55315.22 88888.00 2007-11-24 03:53:05.500 328 12492.80 78.35 55315.25 88888.00 2007-11-24 03:53:05.625 328 12492.83 78.40 55315.30 88888.00 2007-11-24 03:53:05.750 328 12492.83 78.45 55315.28 88888.00 2007-11-24 03:53:05.875 328 12492.73 78.40 55315.28 88888.00 2007-11-24 03:53:06.000 328 12492.67 78.38 55315.22 88888.00 2007-11-24 03:53:06.125 328 12492.67 78.38 55315.25 88888.00 2007-11-24 03:53:06.250 328 12492.73 78.38 55315.25 88888.00 2007-11-24 03:53:06.375 328 12492.75 78.38 55315.25 88888.00 2007-11-24 03:53:06.500 328 12492.73 78.30 55315.25 88888.00 2007-11-24 03:53:06.625 328 12492.75 78.30 55315.28 88888.00 2007-11-24 03:53:06.750 328 12492.77 78.38 55315.25 88888.00 2007-11-24 03:53:06.875 328 12492.77 78.35 55315.28 88888.00 2007-11-24 03:53:07.000 328 12492.77 78.40 55315.28 88888.00 2007-11-24 03:53:07.125 328 12492.83 78.38 55315.28 88888.00 2007-11-24 03:53:07.250 328 12492.77 78.38 55315.28 88888.00 2007-11-24 03:53:07.375 328 12492.80 78.38 55315.28 88888.00 2007-11-24 03:53:07.500 328 12492.88 78.38 55315.28 88888.00 2007-11-24 03:53:07.625 328 12492.88 78.38 55315.25 88888.00 2007-11-24 03:53:07.750 328 12492.83 78.38 55315.22 88888.00 2007-11-24 03:53:07.875 328 12492.77 78.33 55315.22 88888.00 2007-11-24 03:53:08.000 328 12492.77 78.35 55315.25 88888.00 2007-11-24 03:53:08.125 328 12492.80 78.38 55315.28 88888.00 2007-11-24 03:53:08.250 328 12492.83 78.35 55315.32 88888.00 2007-11-24 03:53:08.375 328 12492.88 78.33 55315.25 88888.00 2007-11-24 03:53:08.500 328 12492.80 78.30 55315.28 88888.00 2007-11-24 03:53:08.625 328 12492.88 78.30 55315.25 88888.00 2007-11-24 03:53:08.750 328 12492.90 78.35 55315.25 88888.00 2007-11-24 03:53:08.875 328 12492.88 78.38 55315.28 88888.00 2007-11-24 03:53:09.000 328 12492.92 78.40 55315.28 88888.00 2007-11-24 03:53:09.125 328 12492.88 78.38 55315.28 88888.00 2007-11-24 03:53:09.250 328 12492.80 78.33 55315.28 88888.00 2007-11-24 03:53:09.375 328 12492.77 78.25 55315.25 88888.00 2007-11-24 03:53:09.500 328 12492.77 78.22 55315.25 88888.00 2007-11-24 03:53:09.625 328 12492.83 78.35 55315.28 88888.00 2007-11-24 03:53:09.750 328 12492.85 78.40 55315.30 88888.00 2007-11-24 03:53:09.875 328 12492.83 78.45 55315.32 88888.00 2007-11-24 03:53:10.000 328 12492.85 78.42 55315.30 88888.00 2007-11-24 03:53:10.125 328 12492.85 78.40 55315.28 88888.00 2007-11-24 03:53:10.250 328 12492.73 78.38 55315.25 88888.00 2007-11-24 03:53:10.375 328 12492.77 78.45 55315.25 88888.00 2007-11-24 03:53:10.500 328 12492.75 78.38 55315.25 88888.00 2007-11-24 03:53:10.625 328 12492.75 78.35 55315.25 88888.00 2007-11-24 03:53:10.750 328 12492.83 78.30 55315.28 88888.00 2007-11-24 03:53:10.875 328 12492.85 78.30 55315.30 88888.00 2007-11-24 03:53:11.000 328 12492.83 78.30 55315.25 88888.00 2007-11-24 03:53:11.125 328 12492.80 78.38 55315.28 88888.00 2007-11-24 03:53:11.250 328 12492.80 78.35 55315.25 88888.00 2007-11-24 03:53:11.375 328 12492.80 78.30 55315.25 88888.00 2007-11-24 03:53:11.500 328 12492.85 78.38 55315.30 88888.00 2007-11-24 03:53:11.625 328 12492.85 78.42 55315.30 88888.00 2007-11-24 03:53:11.750 328 12492.83 78.40 55315.28 88888.00 2007-11-24 03:53:11.875 328 12492.75 78.33 55315.22 88888.00 2007-11-24 03:53:12.000 328 12492.75 78.33 55315.25 88888.00 2007-11-24 03:53:12.125 328 12492.73 78.38 55315.28 88888.00 2007-11-24 03:53:12.250 328 12492.75 78.38 55315.32 88888.00 2007-11-24 03:53:12.375 328 12492.77 78.38 55315.30 88888.00 2007-11-24 03:53:12.500 328 12492.80 78.33 55315.28 88888.00 2007-11-24 03:53:12.625 328 12492.85 78.38 55315.28 88888.00 2007-11-24 03:53:12.750 328 12492.80 78.38 55315.30 88888.00 2007-11-24 03:53:12.875 328 12492.80 78.35 55315.28 88888.00 2007-11-24 03:53:13.000 328 12492.80 78.35 55315.25 88888.00 2007-11-24 03:53:13.125 328 12492.75 78.33 55315.25 88888.00 2007-11-24 03:53:13.250 328 12492.67 78.30 55315.25 88888.00 2007-11-24 03:53:13.375 328 12492.70 78.30 55315.25 88888.00 2007-11-24 03:53:13.500 328 12492.65 78.35 55315.25 88888.00 2007-11-24 03:53:13.625 328 12492.65 78.40 55315.25 88888.00 2007-11-24 03:53:13.750 328 12492.77 78.40 55315.30 88888.00 2007-11-24 03:53:13.875 328 12492.80 78.38 55315.28 88888.00 2007-11-24 03:53:14.000 328 12492.80 78.35 55315.25 88888.00 2007-11-24 03:53:14.125 328 12492.83 78.38 55315.25 88888.00 2007-11-24 03:53:14.250 328 12492.73 78.38 55315.28 88888.00 2007-11-24 03:53:14.375 328 12492.75 78.35 55315.28 88888.00 2007-11-24 03:53:14.500 328 12492.75 78.33 55315.25 88888.00 2007-11-24 03:53:14.625 328 12492.77 78.33 55315.28 88888.00 2007-11-24 03:53:14.750 328 12492.77 78.38 55315.28 88888.00 2007-11-24 03:53:14.875 328 12492.75 78.33 55315.28 88888.00 2007-11-24 03:53:15.000 328 12492.73 78.30 55315.25 88888.00 2007-11-24 03:53:15.125 328 12492.73 78.40 55315.28 88888.00 2007-11-24 03:53:15.250 328 12492.67 78.35 55315.28 88888.00 2007-11-24 03:53:15.375 328 12492.65 78.35 55315.28 88888.00 2007-11-24 03:53:15.500 328 12492.77 78.42 55315.30 88888.00 2007-11-24 03:53:15.625 328 12492.77 78.42 55315.30 88888.00 2007-11-24 03:53:15.750 328 12492.70 78.35 55315.28 88888.00 2007-11-24 03:53:15.875 328 12492.70 78.33 55315.25 88888.00 2007-11-24 03:53:16.000 328 12492.70 78.33 55315.25 88888.00 2007-11-24 03:53:16.125 328 12492.65 78.28 55315.25 88888.00 2007-11-24 03:53:16.250 328 12492.62 78.22 55315.25 88888.00 2007-11-24 03:53:16.375 328 12492.65 78.33 55315.25 88888.00 2007-11-24 03:53:16.500 328 12492.73 78.40 55315.30 88888.00 2007-11-24 03:53:16.625 328 12492.77 78.45 55315.30 88888.00 2007-11-24 03:53:16.750 328 12492.75 78.38 55315.28 88888.00 2007-11-24 03:53:16.875 328 12492.77 78.38 55315.28 88888.00 2007-11-24 03:53:17.000 328 12492.75 78.38 55315.28 88888.00 2007-11-24 03:53:17.125 328 12492.75 78.42 55315.28 88888.00 2007-11-24 03:53:17.250 328 12492.65 78.35 55315.25 88888.00 2007-11-24 03:53:17.375 328 12492.60 78.38 55315.28 88888.00 2007-11-24 03:53:17.500 328 12492.67 78.38 55315.25 88888.00 2007-11-24 03:53:17.625 328 12492.75 78.35 55315.25 88888.00 2007-11-24 03:53:17.750 328 12492.73 78.38 55315.28 88888.00 2007-11-24 03:53:17.875 328 12492.75 78.38 55315.25 88888.00 2007-11-24 03:53:18.000 328 12492.80 78.40 55315.28 88888.00 2007-11-24 03:53:18.125 328 12492.83 78.40 55315.28 88888.00 2007-11-24 03:53:18.250 328 12492.83 78.40 55315.28 88888.00 2007-11-24 03:53:18.375 328 12492.80 78.45 55315.28 88888.00 2007-11-24 03:53:18.500 328 12492.77 78.40 55315.25 88888.00 2007-11-24 03:53:18.625 328 12492.83 78.38 55315.25 88888.00 2007-11-24 03:53:18.750 328 12492.85 78.33 55315.25 88888.00 2007-11-24 03:53:18.875 328 12492.83 78.38 55315.28 88888.00 2007-11-24 03:53:19.000 328 12492.77 78.40 55315.28 88888.00 2007-11-24 03:53:19.125 328 12492.73 78.45 55315.25 88888.00 2007-11-24 03:53:19.250 328 12492.65 78.47 55315.28 88888.00 2007-11-24 03:53:19.375 328 12492.70 78.50 55315.28 88888.00 2007-11-24 03:53:19.500 328 12492.73 78.50 55315.28 88888.00 2007-11-24 03:53:19.625 328 12492.67 78.45 55315.30 88888.00 2007-11-24 03:53:19.750 328 12492.73 78.50 55315.32 88888.00 2007-11-24 03:53:19.875 328 12492.70 78.47 55315.28 88888.00 2007-11-24 03:53:20.000 328 12492.67 78.45 55315.28 88888.00 2007-11-24 03:53:20.125 328 12492.67 78.45 55315.28 88888.00 2007-11-24 03:53:20.250 328 12492.70 78.45 55315.28 88888.00 2007-11-24 03:53:20.375 328 12492.73 78.45 55315.28 88888.00 2007-11-24 03:53:20.500 328 12492.65 78.40 55315.25 88888.00 2007-11-24 03:53:20.625 328 12492.67 78.45 55315.25 88888.00 2007-11-24 03:53:20.750 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:53:20.875 328 12492.75 78.47 55315.28 88888.00 2007-11-24 03:53:21.000 328 12492.73 78.45 55315.20 88888.00 2007-11-24 03:53:21.125 328 12492.65 78.45 55315.25 88888.00 2007-11-24 03:53:21.250 328 12492.62 78.42 55315.25 88888.00 2007-11-24 03:53:21.375 328 12492.67 78.42 55315.22 88888.00 2007-11-24 03:53:21.500 328 12492.75 78.42 55315.25 88888.00 2007-11-24 03:53:21.625 328 12492.80 78.50 55315.32 88888.00 2007-11-24 03:53:21.750 328 12492.80 78.55 55315.32 88888.00 2007-11-24 03:53:21.875 328 12492.77 78.50 55315.30 88888.00 2007-11-24 03:53:22.000 328 12492.75 78.50 55315.28 88888.00 2007-11-24 03:53:22.125 328 12492.65 78.53 55315.25 88888.00 2007-11-24 03:53:22.250 328 12492.60 78.50 55315.25 88888.00 2007-11-24 03:53:22.375 328 12492.62 78.47 55315.25 88888.00 2007-11-24 03:53:22.500 328 12492.70 78.50 55315.28 88888.00 2007-11-24 03:53:22.625 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:53:22.750 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:53:22.875 328 12492.73 78.55 55315.25 88888.00 2007-11-24 03:53:23.000 328 12492.73 78.50 55315.25 88888.00 2007-11-24 03:53:23.125 328 12492.65 78.50 55315.25 88888.00 2007-11-24 03:53:23.250 328 12492.58 78.45 55315.25 88888.00 2007-11-24 03:53:23.375 328 12492.67 78.55 55315.28 88888.00 2007-11-24 03:53:23.500 328 12492.70 78.55 55315.28 88888.00 2007-11-24 03:53:23.625 328 12492.73 78.55 55315.28 88888.00 2007-11-24 03:53:23.750 328 12492.65 78.53 55315.25 88888.00 2007-11-24 03:53:23.875 328 12492.67 78.53 55315.25 88888.00 2007-11-24 03:53:24.000 328 12492.75 78.53 55315.28 88888.00 2007-11-24 03:53:24.125 328 12492.77 78.60 55315.28 88888.00 2007-11-24 03:53:24.250 328 12492.77 78.62 55315.28 88888.00 2007-11-24 03:53:24.375 328 12492.77 78.53 55315.22 88888.00 2007-11-24 03:53:24.500 328 12492.73 78.50 55315.18 88888.00 2007-11-24 03:53:24.625 328 12492.80 78.53 55315.22 88888.00 2007-11-24 03:53:24.750 328 12492.85 78.58 55315.28 88888.00 2007-11-24 03:53:24.875 328 12492.88 78.67 55315.30 88888.00 2007-11-24 03:53:25.000 328 12492.88 78.67 55315.28 88888.00 2007-11-24 03:53:25.125 328 12492.80 78.60 55315.25 88888.00 2007-11-24 03:53:25.250 328 12492.70 78.50 55315.25 88888.00 2007-11-24 03:53:25.375 328 12492.83 78.60 55315.28 88888.00 2007-11-24 03:53:25.500 328 12492.90 78.72 55315.28 88888.00 2007-11-24 03:53:25.625 328 12492.85 78.70 55315.28 88888.00 2007-11-24 03:53:25.750 328 12492.80 78.58 55315.25 88888.00 2007-11-24 03:53:25.875 328 12492.83 78.60 55315.22 88888.00 2007-11-24 03:53:26.000 328 12492.88 78.65 55315.20 88888.00 2007-11-24 03:53:26.125 328 12492.90 78.67 55315.22 88888.00 2007-11-24 03:53:26.250 328 12492.80 78.70 55315.22 88888.00 2007-11-24 03:53:26.375 328 12492.80 78.70 55315.22 88888.00 2007-11-24 03:53:26.500 328 12492.90 78.70 55315.28 88888.00 2007-11-24 03:53:26.625 328 12492.85 78.60 55315.22 88888.00 2007-11-24 03:53:26.750 328 12492.75 78.58 55315.22 88888.00 2007-11-24 03:53:26.875 328 12492.77 78.58 55315.20 88888.00 2007-11-24 03:53:27.000 328 12492.75 78.65 55315.22 88888.00 2007-11-24 03:53:27.125 328 12492.80 78.67 55315.25 88888.00 2007-11-24 03:53:27.250 328 12492.77 78.67 55315.25 88888.00 2007-11-24 03:53:27.375 328 12492.77 78.67 55315.22 88888.00 2007-11-24 03:53:27.500 328 12492.70 78.65 55315.22 88888.00 2007-11-24 03:53:27.625 328 12492.67 78.65 55315.25 88888.00 2007-11-24 03:53:27.750 328 12492.70 78.67 55315.22 88888.00 2007-11-24 03:53:27.875 328 12492.80 78.70 55315.25 88888.00 2007-11-24 03:53:28.000 328 12492.80 78.78 55315.22 88888.00 2007-11-24 03:53:28.125 328 12492.77 78.72 55315.22 88888.00 2007-11-24 03:53:28.250 328 12492.77 78.75 55315.25 88888.00 2007-11-24 03:53:28.375 328 12492.80 78.72 55315.25 88888.00 2007-11-24 03:53:28.500 328 12492.85 78.75 55315.28 88888.00 2007-11-24 03:53:28.625 328 12492.85 78.75 55315.28 88888.00 2007-11-24 03:53:28.750 328 12492.88 78.80 55315.28 88888.00 2007-11-24 03:53:28.875 328 12492.92 78.80 55315.25 88888.00 2007-11-24 03:53:29.000 328 12492.88 78.75 55315.25 88888.00 2007-11-24 03:53:29.125 328 12492.83 78.72 55315.25 88888.00 2007-11-24 03:53:29.250 328 12492.80 78.72 55315.25 88888.00 2007-11-24 03:53:29.375 328 12492.83 78.75 55315.22 88888.00 2007-11-24 03:53:29.500 328 12492.77 78.78 55315.25 88888.00 2007-11-24 03:53:29.625 328 12492.85 78.80 55315.28 88888.00 2007-11-24 03:53:29.750 328 12492.92 78.83 55315.30 88888.00 2007-11-24 03:53:29.875 328 12492.90 78.83 55315.25 88888.00 2007-11-24 03:53:30.000 328 12492.95 78.78 55315.25 88888.00 2007-11-24 03:53:30.125 328 12492.95 78.80 55315.25 88888.00 2007-11-24 03:53:30.250 328 12492.92 78.88 55315.28 88888.00 2007-11-24 03:53:30.375 328 12492.90 78.92 55315.28 88888.00 2007-11-24 03:53:30.500 328 12492.88 78.95 55315.28 88888.00 2007-11-24 03:53:30.625 328 12492.88 78.85 55315.28 88888.00 2007-11-24 03:53:30.750 328 12492.83 78.78 55315.25 88888.00 2007-11-24 03:53:30.875 328 12492.85 78.78 55315.28 88888.00 2007-11-24 03:53:31.000 328 12492.88 78.83 55315.28 88888.00 2007-11-24 03:53:31.125 328 12492.85 78.88 55315.28 88888.00 2007-11-24 03:53:31.250 328 12492.83 78.88 55315.30 88888.00 2007-11-24 03:53:31.375 328 12492.90 78.92 55315.30 88888.00 2007-11-24 03:53:31.500 328 12492.88 78.88 55315.30 88888.00 2007-11-24 03:53:31.625 328 12492.83 78.90 55315.25 88888.00 2007-11-24 03:53:31.750 328 12492.85 78.88 55315.25 88888.00 2007-11-24 03:53:31.875 328 12492.90 78.97 55315.28 88888.00 2007-11-24 03:53:32.000 328 12492.92 79.00 55315.28 88888.00 2007-11-24 03:53:32.125 328 12492.90 78.92 55315.25 88888.00 2007-11-24 03:53:32.250 328 12492.80 78.80 55315.25 88888.00 2007-11-24 03:53:32.375 328 12492.70 78.78 55315.22 88888.00 2007-11-24 03:53:32.500 328 12492.70 78.80 55315.22 88888.00 2007-11-24 03:53:32.625 328 12492.83 78.92 55315.28 88888.00 2007-11-24 03:53:32.750 328 12492.95 78.97 55315.25 88888.00 2007-11-24 03:53:32.875 328 12492.85 78.90 55315.25 88888.00 2007-11-24 03:53:33.000 328 12492.73 78.83 55315.22 88888.00 2007-11-24 03:53:33.125 328 12492.80 78.85 55315.25 88888.00 2007-11-24 03:53:33.250 328 12492.88 78.92 55315.30 88888.00 2007-11-24 03:53:33.375 328 12492.85 78.90 55315.28 88888.00 2007-11-24 03:53:33.500 328 12492.75 78.92 55315.28 88888.00 2007-11-24 03:53:33.625 328 12492.70 78.92 55315.30 88888.00 2007-11-24 03:53:33.750 328 12492.75 78.90 55315.28 88888.00 2007-11-24 03:53:33.875 328 12492.83 78.97 55315.25 88888.00 2007-11-24 03:53:34.000 328 12492.85 79.03 55315.30 88888.00 2007-11-24 03:53:34.125 328 12492.83 79.03 55315.32 88888.00 2007-11-24 03:53:34.250 328 12492.83 79.03 55315.30 88888.00 2007-11-24 03:53:34.375 328 12492.83 79.03 55315.28 88888.00 2007-11-24 03:53:34.500 328 12492.80 78.97 55315.28 88888.00 2007-11-24 03:53:34.625 328 12492.83 79.03 55315.28 88888.00 2007-11-24 03:53:34.750 328 12492.83 79.00 55315.28 88888.00 2007-11-24 03:53:34.875 328 12492.85 79.03 55315.28 88888.00 2007-11-24 03:53:35.000 328 12492.88 79.00 55315.30 88888.00 2007-11-24 03:53:35.125 328 12492.90 79.00 55315.28 88888.00 2007-11-24 03:53:35.250 328 12492.88 78.97 55315.30 88888.00 2007-11-24 03:53:35.375 328 12492.88 79.03 55315.25 88888.00 2007-11-24 03:53:35.500 328 12492.88 79.08 55315.30 88888.00 2007-11-24 03:53:35.625 328 12492.88 79.10 55315.25 88888.00 2007-11-24 03:53:35.750 328 12492.83 79.03 55315.25 88888.00 2007-11-24 03:53:35.875 328 12492.88 79.05 55315.30 88888.00 2007-11-24 03:53:36.000 328 12492.85 79.10 55315.30 88888.00 2007-11-24 03:53:36.125 328 12492.83 79.12 55315.28 88888.00 2007-11-24 03:53:36.250 328 12492.92 79.12 55315.30 88888.00 2007-11-24 03:53:36.375 328 12492.92 79.10 55315.30 88888.00 2007-11-24 03:53:36.500 328 12492.90 79.10 55315.30 88888.00 2007-11-24 03:53:36.625 328 12492.92 79.17 55315.35 88888.00 2007-11-24 03:53:36.750 328 12492.88 79.17 55315.35 88888.00 2007-11-24 03:53:36.875 328 12492.88 79.12 55315.32 88888.00 2007-11-24 03:53:37.000 328 12492.90 79.12 55315.30 88888.00 2007-11-24 03:53:37.125 328 12492.85 79.10 55315.32 88888.00 2007-11-24 03:53:37.250 328 12492.80 79.08 55315.30 88888.00 2007-11-24 03:53:37.375 328 12492.80 79.15 55315.30 88888.00 2007-11-24 03:53:37.500 328 12492.85 79.20 55315.32 88888.00 2007-11-24 03:53:37.625 328 12492.85 79.15 55315.30 88888.00 2007-11-24 03:53:37.750 328 12492.80 79.10 55315.28 88888.00 2007-11-24 03:53:37.875 328 12492.83 79.10 55315.28 88888.00 2007-11-24 03:53:38.000 328 12492.83 79.15 55315.30 88888.00 2007-11-24 03:53:38.125 328 12492.83 79.17 55315.28 88888.00 2007-11-24 03:53:38.250 328 12492.80 79.10 55315.30 88888.00 2007-11-24 03:53:38.375 328 12492.83 79.15 55315.30 88888.00 2007-11-24 03:53:38.500 328 12492.80 79.20 55315.30 88888.00 2007-11-24 03:53:38.625 328 12492.88 79.25 55315.32 88888.00 2007-11-24 03:53:38.750 328 12493.00 79.25 55315.35 88888.00 2007-11-24 03:53:38.875 328 12493.02 79.22 55315.32 88888.00 2007-11-24 03:53:39.000 328 12492.98 79.15 55315.28 88888.00 2007-11-24 03:53:39.125 328 12492.92 79.12 55315.28 88888.00 2007-11-24 03:53:39.250 328 12492.92 79.15 55315.28 88888.00 2007-11-24 03:53:39.375 328 12492.90 79.15 55315.28 88888.00 2007-11-24 03:53:39.500 328 12492.92 79.17 55315.28 88888.00 2007-11-24 03:53:39.625 328 12492.95 79.17 55315.28 88888.00 2007-11-24 03:53:39.750 328 12492.95 79.20 55315.32 88888.00 2007-11-24 03:53:39.875 328 12492.98 79.22 55315.32 88888.00 2007-11-24 03:53:40.000 328 12492.95 79.22 55315.30 88888.00 2007-11-24 03:53:40.125 328 12492.90 79.25 55315.30 88888.00 2007-11-24 03:53:40.250 328 12492.83 79.28 55315.32 88888.00 2007-11-24 03:53:40.375 328 12492.85 79.30 55315.35 88888.00 2007-11-24 03:53:40.500 328 12492.88 79.30 55315.30 88888.00 2007-11-24 03:53:40.625 328 12492.90 79.25 55315.28 88888.00 2007-11-24 03:53:40.750 328 12492.92 79.25 55315.30 88888.00 2007-11-24 03:53:40.875 328 12492.92 79.25 55315.30 88888.00 2007-11-24 03:53:41.000 328 12492.90 79.25 55315.30 88888.00 2007-11-24 03:53:41.125 328 12492.85 79.22 55315.32 88888.00 2007-11-24 03:53:41.250 328 12492.80 79.22 55315.30 88888.00 2007-11-24 03:53:41.375 328 12492.85 79.30 55315.32 88888.00 2007-11-24 03:53:41.500 328 12492.92 79.33 55315.38 88888.00 2007-11-24 03:53:41.625 328 12492.92 79.33 55315.32 88888.00 2007-11-24 03:53:41.750 328 12492.90 79.35 55315.35 88888.00 2007-11-24 03:53:41.875 328 12492.98 79.35 55315.32 88888.00 2007-11-24 03:53:42.000 328 12493.02 79.35 55315.30 88888.00 2007-11-24 03:53:42.125 328 12492.98 79.35 55315.32 88888.00 2007-11-24 03:53:42.250 328 12492.95 79.40 55315.38 88888.00 2007-11-24 03:53:42.375 328 12492.92 79.38 55315.35 88888.00 2007-11-24 03:53:42.500 328 12492.92 79.33 55315.35 88888.00 2007-11-24 03:53:42.625 328 12492.98 79.35 55315.32 88888.00 2007-11-24 03:53:42.750 328 12492.95 79.30 55315.30 88888.00 2007-11-24 03:53:42.875 328 12492.98 79.33 55315.32 88888.00 2007-11-24 03:53:43.000 328 12492.98 79.35 55315.32 88888.00 2007-11-24 03:53:43.125 328 12492.95 79.40 55315.35 88888.00 2007-11-24 03:53:43.250 328 12493.00 79.38 55315.38 88888.00 2007-11-24 03:53:43.375 328 12493.02 79.35 55315.35 88888.00 2007-11-24 03:53:43.500 328 12492.98 79.35 55315.32 88888.00 2007-11-24 03:53:43.625 328 12492.95 79.25 55315.32 88888.00 2007-11-24 03:53:43.750 328 12492.98 79.28 55315.32 88888.00 2007-11-24 03:53:43.875 328 12493.05 79.38 55315.38 88888.00 2007-11-24 03:53:44.000 328 12493.05 79.40 55315.38 88888.00 2007-11-24 03:53:44.125 328 12493.00 79.40 55315.35 88888.00 2007-11-24 03:53:44.250 328 12492.98 79.35 55315.35 88888.00 2007-11-24 03:53:44.375 328 12493.02 79.33 55315.35 88888.00 2007-11-24 03:53:44.500 328 12492.98 79.35 55315.35 88888.00 2007-11-24 03:53:44.625 328 12492.98 79.38 55315.38 88888.00 2007-11-24 03:53:44.750 328 12493.05 79.47 55315.40 88888.00 2007-11-24 03:53:44.875 328 12493.08 79.53 55315.38 88888.00 2007-11-24 03:53:45.000 328 12492.98 79.35 55315.30 88888.00 2007-11-24 03:53:45.125 328 12492.92 79.33 55315.32 88888.00 2007-11-24 03:53:45.250 328 12492.98 79.42 55315.40 88888.00 2007-11-24 03:53:45.375 328 12493.00 79.45 55315.38 88888.00 2007-11-24 03:53:45.500 328 12492.98 79.40 55315.35 88888.00 2007-11-24 03:53:45.625 328 12492.90 79.33 55315.32 88888.00 2007-11-24 03:53:45.750 328 12492.98 79.42 55315.40 88888.00 2007-11-24 03:53:45.875 328 12493.02 79.42 55315.43 88888.00 2007-11-24 03:53:46.000 328 12492.95 79.40 55315.38 88888.00 2007-11-24 03:53:46.125 328 12492.95 79.45 55315.38 88888.00 2007-11-24 03:53:46.250 328 12492.98 79.45 55315.35 88888.00 2007-11-24 03:53:46.375 328 12493.05 79.50 55315.38 88888.00 2007-11-24 03:53:46.500 328 12493.08 79.53 55315.38 88888.00 2007-11-24 03:53:46.625 328 12493.08 79.58 55315.43 88888.00 2007-11-24 03:53:46.750 328 12493.00 79.47 55315.40 88888.00 2007-11-24 03:53:46.875 328 12493.05 79.47 55315.43 88888.00 2007-11-24 03:53:47.000 328 12493.05 79.55 55315.43 88888.00 2007-11-24 03:53:47.125 328 12493.05 79.53 55315.38 88888.00 2007-11-24 03:53:47.250 328 12493.00 79.40 55315.35 88888.00 2007-11-24 03:53:47.375 328 12492.98 79.38 55315.35 88888.00 2007-11-24 03:53:47.500 328 12492.95 79.42 55315.40 88888.00 2007-11-24 03:53:47.625 328 12492.98 79.55 55315.40 88888.00 2007-11-24 03:53:47.750 328 12493.00 79.58 55315.40 88888.00 2007-11-24 03:53:47.875 328 12493.05 79.55 55315.40 88888.00 2007-11-24 03:53:48.000 328 12493.05 79.55 55315.40 88888.00 2007-11-24 03:53:48.125 328 12492.98 79.50 55315.40 88888.00 2007-11-24 03:53:48.250 328 12492.90 79.38 55315.35 88888.00 2007-11-24 03:53:48.375 328 12492.92 79.38 55315.32 88888.00 2007-11-24 03:53:48.500 328 12492.98 79.47 55315.35 88888.00 2007-11-24 03:53:48.625 328 12492.92 79.47 55315.32 88888.00 2007-11-24 03:53:48.750 328 12492.95 79.50 55315.32 88888.00 2007-11-24 03:53:48.875 328 12493.02 79.55 55315.38 88888.00 2007-11-24 03:53:49.000 328 12493.10 79.60 55315.38 88888.00 2007-11-24 03:53:49.125 328 12492.98 79.53 55315.35 88888.00 2007-11-24 03:53:49.250 328 12493.00 79.53 55315.35 88888.00 2007-11-24 03:53:49.375 328 12493.05 79.53 55315.35 88888.00 2007-11-24 03:53:49.500 328 12493.05 79.60 55315.38 88888.00 2007-11-24 03:53:49.625 328 12492.98 79.62 55315.40 88888.00 2007-11-24 03:53:49.750 328 12492.95 79.60 55315.38 88888.00 2007-11-24 03:53:49.875 328 12492.92 79.55 55315.35 88888.00 2007-11-24 03:53:50.000 328 12492.90 79.53 55315.35 88888.00 2007-11-24 03:53:50.125 328 12492.98 79.58 55315.38 88888.00 2007-11-24 03:53:50.250 328 12492.98 79.58 55315.40 88888.00 2007-11-24 03:53:50.375 328 12493.02 79.55 55315.35 88888.00 2007-11-24 03:53:50.500 328 12493.05 79.58 55315.32 88888.00 2007-11-24 03:53:50.625 328 12493.02 79.60 55315.38 88888.00 2007-11-24 03:53:50.750 328 12493.02 79.58 55315.38 88888.00 2007-11-24 03:53:50.875 328 12493.00 79.53 55315.35 88888.00 2007-11-24 03:53:51.000 328 12492.98 79.58 55315.35 88888.00 2007-11-24 03:53:51.125 328 12493.02 79.65 55315.38 88888.00 2007-11-24 03:53:51.250 328 12493.00 79.55 55315.35 88888.00 2007-11-24 03:53:51.375 328 12493.10 79.58 55315.38 88888.00 2007-11-24 03:53:51.500 328 12493.20 79.60 55315.40 88888.00 2007-11-24 03:53:51.625 328 12493.15 79.60 55315.40 88888.00 2007-11-24 03:53:51.750 328 12493.10 79.58 55315.38 88888.00 2007-11-24 03:53:51.875 328 12493.05 79.55 55315.38 88888.00 2007-11-24 03:53:52.000 328 12493.02 79.53 55315.38 88888.00 2007-11-24 03:53:52.125 328 12493.02 79.55 55315.38 88888.00 2007-11-24 03:53:52.250 328 12493.02 79.60 55315.40 88888.00 2007-11-24 03:53:52.375 328 12493.08 79.60 55315.35 88888.00 2007-11-24 03:53:52.500 328 12493.10 79.55 55315.35 88888.00 2007-11-24 03:53:52.625 328 12493.17 79.60 55315.40 88888.00 2007-11-24 03:53:52.750 328 12493.15 79.65 55315.43 88888.00 2007-11-24 03:53:52.875 328 12493.08 79.60 55315.43 88888.00 2007-11-24 03:53:53.000 328 12493.02 79.62 55315.38 88888.00 2007-11-24 03:53:53.125 328 12493.02 79.62 55315.40 88888.00 2007-11-24 03:53:53.250 328 12492.95 79.55 55315.38 88888.00 2007-11-24 03:53:53.375 328 12493.00 79.55 55315.38 88888.00 2007-11-24 03:53:53.500 328 12493.00 79.53 55315.38 88888.00 2007-11-24 03:53:53.625 328 12493.05 79.58 55315.35 88888.00 2007-11-24 03:53:53.750 328 12493.02 79.62 55315.35 88888.00 2007-11-24 03:53:53.875 328 12492.98 79.58 55315.35 88888.00 2007-11-24 03:53:54.000 328 12492.92 79.53 55315.35 88888.00 2007-11-24 03:53:54.125 328 12492.95 79.55 55315.35 88888.00 2007-11-24 03:53:54.250 328 12492.95 79.62 55315.38 88888.00 2007-11-24 03:53:54.375 328 12493.00 79.67 55315.38 88888.00 2007-11-24 03:53:54.500 328 12492.92 79.65 55315.38 88888.00 2007-11-24 03:53:54.625 328 12492.92 79.65 55315.35 88888.00 2007-11-24 03:53:54.750 328 12492.95 79.58 55315.35 88888.00 2007-11-24 03:53:54.875 328 12492.95 79.58 55315.32 88888.00 2007-11-24 03:53:55.000 328 12492.95 79.60 55315.32 88888.00 2007-11-24 03:53:55.125 328 12492.95 79.58 55315.32 88888.00 2007-11-24 03:53:55.250 328 12493.02 79.62 55315.35 88888.00 2007-11-24 03:53:55.375 328 12493.02 79.62 55315.35 88888.00 2007-11-24 03:53:55.500 328 12493.00 79.62 55315.35 88888.00 2007-11-24 03:53:55.625 328 12492.98 79.60 55315.35 88888.00 2007-11-24 03:53:55.750 328 12493.05 79.67 55315.38 88888.00 2007-11-24 03:53:55.875 328 12493.08 79.65 55315.35 88888.00 2007-11-24 03:53:56.000 328 12493.08 79.58 55315.32 88888.00 2007-11-24 03:53:56.125 328 12493.00 79.53 55315.32 88888.00 2007-11-24 03:53:56.250 328 12493.02 79.58 55315.32 88888.00 2007-11-24 03:53:56.375 328 12493.10 79.62 55315.38 88888.00 2007-11-24 03:53:56.500 328 12493.23 79.65 55315.38 88888.00 2007-11-24 03:53:56.625 328 12493.15 79.60 55315.38 88888.00 2007-11-24 03:53:56.750 328 12493.02 79.62 55315.40 88888.00 2007-11-24 03:53:56.875 328 12493.10 79.58 55315.40 88888.00 2007-11-24 03:53:57.000 328 12493.17 79.55 55315.38 88888.00 2007-11-24 03:53:57.125 328 12493.15 79.58 55315.38 88888.00 2007-11-24 03:53:57.250 328 12493.15 79.62 55315.40 88888.00 2007-11-24 03:53:57.375 328 12493.17 79.60 55315.38 88888.00 2007-11-24 03:53:57.500 328 12493.12 79.55 55315.35 88888.00 2007-11-24 03:53:57.625 328 12493.10 79.58 55315.35 88888.00 2007-11-24 03:53:57.750 328 12493.08 79.58 55315.38 88888.00 2007-11-24 03:53:57.875 328 12493.05 79.53 55315.38 88888.00 2007-11-24 03:53:58.000 328 12493.02 79.53 55315.35 88888.00 2007-11-24 03:53:58.125 328 12493.08 79.53 55315.35 88888.00 2007-11-24 03:53:58.250 328 12493.15 79.53 55315.35 88888.00 2007-11-24 03:53:58.375 328 12493.12 79.55 55315.35 88888.00 2007-11-24 03:53:58.500 328 12493.10 79.58 55315.32 88888.00 2007-11-24 03:53:58.625 328 12493.10 79.60 55315.38 88888.00 2007-11-24 03:53:58.750 328 12493.15 79.60 55315.38 88888.00 2007-11-24 03:53:58.875 328 12493.20 79.62 55315.38 88888.00 2007-11-24 03:53:59.000 328 12493.20 79.55 55315.32 88888.00 2007-11-24 03:53:59.125 328 12493.17 79.55 55315.38 88888.00 2007-11-24 03:53:59.250 328 12493.15 79.50 55315.38 88888.00 2007-11-24 03:53:59.375 328 12493.15 79.53 55315.35 88888.00 2007-11-24 03:53:59.500 328 12493.08 79.50 55315.32 88888.00 2007-11-24 03:53:59.625 328 12493.12 79.47 55315.30 88888.00 2007-11-24 03:53:59.750 328 12493.12 79.50 55315.32 88888.00 2007-11-24 03:53:59.875 328 12493.10 79.45 55315.30 88888.00 2007-11-24 03:54:00.000 328 12493.10 79.42 55315.32 88888.00 2007-11-24 03:54:00.125 328 12493.12 79.50 55315.32 88888.00 2007-11-24 03:54:00.250 328 12493.08 79.50 55315.35 88888.00 2007-11-24 03:54:00.375 328 12493.05 79.53 55315.35 88888.00 2007-11-24 03:54:00.500 328 12493.12 79.55 55315.32 88888.00 2007-11-24 03:54:00.625 328 12493.15 79.53 55315.30 88888.00 2007-11-24 03:54:00.750 328 12493.08 79.45 55315.30 88888.00 2007-11-24 03:54:00.875 328 12493.05 79.40 55315.30 88888.00 2007-11-24 03:54:01.000 328 12493.02 79.47 55315.28 88888.00 2007-11-24 03:54:01.125 328 12493.02 79.50 55315.30 88888.00 2007-11-24 03:54:01.250 328 12493.10 79.47 55315.32 88888.00 2007-11-24 03:54:01.375 328 12493.10 79.47 55315.35 88888.00 2007-11-24 03:54:01.500 328 12493.12 79.47 55315.35 88888.00 2007-11-24 03:54:01.625 328 12493.15 79.50 55315.35 88888.00 2007-11-24 03:54:01.750 328 12493.10 79.50 55315.35 88888.00 2007-11-24 03:54:01.875 328 12493.05 79.50 55315.38 88888.00 2007-11-24 03:54:02.000 328 12493.08 79.50 55315.38 88888.00 2007-11-24 03:54:02.125 328 12493.10 79.50 55315.38 88888.00 2007-11-24 03:54:02.250 328 12493.05 79.50 55315.35 88888.00 2007-11-24 03:54:02.375 328 12493.02 79.47 55315.32 88888.00 2007-11-24 03:54:02.500 328 12493.05 79.47 55315.35 88888.00 2007-11-24 03:54:02.625 328 12493.17 79.42 55315.32 88888.00 2007-11-24 03:54:02.750 328 12493.15 79.42 55315.32 88888.00 2007-11-24 03:54:02.875 328 12493.12 79.45 55315.32 88888.00 2007-11-24 03:54:03.000 328 12493.12 79.50 55315.35 88888.00 2007-11-24 03:54:03.125 328 12493.12 79.50 55315.38 88888.00 2007-11-24 03:54:03.250 328 12493.10 79.45 55315.35 88888.00 2007-11-24 03:54:03.375 328 12493.23 79.50 55315.32 88888.00 2007-11-24 03:54:03.500 328 12493.23 79.53 55315.32 88888.00 2007-11-24 03:54:03.625 328 12493.12 79.45 55315.32 88888.00 2007-11-24 03:54:03.750 328 12493.12 79.45 55315.32 88888.00 2007-11-24 03:54:03.875 328 12493.15 79.55 55315.35 88888.00 2007-11-24 03:54:04.000 328 12493.10 79.55 55315.30 88888.00 2007-11-24 03:54:04.125 328 12493.00 79.45 55315.30 88888.00 2007-11-24 03:54:04.250 328 12493.00 79.45 55315.30 88888.00 2007-11-24 03:54:04.375 328 12493.10 79.47 55315.32 88888.00 2007-11-24 03:54:04.500 328 12493.08 79.47 55315.30 88888.00 2007-11-24 03:54:04.625 328 12493.10 79.45 55315.32 88888.00 2007-11-24 03:54:04.750 328 12493.10 79.40 55315.28 88888.00 2007-11-24 03:54:04.875 328 12493.00 79.42 55315.28 88888.00 2007-11-24 03:54:05.000 328 12492.92 79.40 55315.25 88888.00 2007-11-24 03:54:05.125 328 12493.02 79.42 55315.30 88888.00 2007-11-24 03:54:05.250 328 12493.15 79.47 55315.32 88888.00 2007-11-24 03:54:05.375 328 12493.12 79.50 55315.30 88888.00 2007-11-24 03:54:05.500 328 12493.02 79.45 55315.30 88888.00 2007-11-24 03:54:05.625 328 12493.05 79.47 55315.28 88888.00 2007-11-24 03:54:05.750 328 12493.05 79.45 55315.28 88888.00 2007-11-24 03:54:05.875 328 12493.02 79.40 55315.25 88888.00 2007-11-24 03:54:06.000 328 12492.98 79.38 55315.30 88888.00 2007-11-24 03:54:06.125 328 12493.00 79.45 55315.32 88888.00 2007-11-24 03:54:06.250 328 12493.05 79.47 55315.30 88888.00 2007-11-24 03:54:06.375 328 12493.08 79.42 55315.30 88888.00 2007-11-24 03:54:06.500 328 12493.08 79.40 55315.25 88888.00 2007-11-24 03:54:06.625 328 12493.08 79.38 55315.22 88888.00 2007-11-24 03:54:06.750 328 12493.08 79.40 55315.25 88888.00 2007-11-24 03:54:06.875 328 12493.10 79.35 55315.25 88888.00 2007-11-24 03:54:07.000 328 12493.08 79.40 55315.25 88888.00 2007-11-24 03:54:07.125 328 12493.10 79.47 55315.25 88888.00 2007-11-24 03:54:07.250 328 12493.12 79.47 55315.25 88888.00 2007-11-24 03:54:07.375 328 12493.10 79.40 55315.22 88888.00 2007-11-24 03:54:07.500 328 12493.00 79.35 55315.22 88888.00 2007-11-24 03:54:07.625 328 12493.02 79.35 55315.25 88888.00 2007-11-24 03:54:07.750 328 12493.00 79.45 55315.28 88888.00 2007-11-24 03:54:07.875 328 12492.92 79.38 55315.25 88888.00 2007-11-24 03:54:08.000 328 12492.98 79.40 55315.25 88888.00 2007-11-24 03:54:08.125 328 12493.02 79.42 55315.25 88888.00 2007-11-24 03:54:08.250 328 12493.08 79.38 55315.25 88888.00 2007-11-24 03:54:08.375 328 12493.05 79.38 55315.25 88888.00 2007-11-24 03:54:08.500 328 12493.02 79.35 55315.25 88888.00 2007-11-24 03:54:08.625 328 12493.05 79.38 55315.22 88888.00 2007-11-24 03:54:08.750 328 12493.10 79.38 55315.25 88888.00 2007-11-24 03:54:08.875 328 12493.10 79.35 55315.25 88888.00 2007-11-24 03:54:09.000 328 12493.12 79.30 55315.25 88888.00 2007-11-24 03:54:09.125 328 12493.15 79.35 55315.25 88888.00 2007-11-24 03:54:09.250 328 12493.15 79.40 55315.25 88888.00 2007-11-24 03:54:09.375 328 12493.20 79.40 55315.22 88888.00 2007-11-24 03:54:09.500 328 12493.20 79.33 55315.22 88888.00 2007-11-24 03:54:09.625 328 12493.20 79.35 55315.30 88888.00 2007-11-24 03:54:09.750 328 12493.23 79.42 55315.32 88888.00 2007-11-24 03:54:09.875 328 12493.20 79.45 55315.32 88888.00 2007-11-24 03:54:10.000 328 12493.20 79.42 55315.28 88888.00 2007-11-24 03:54:10.125 328 12493.27 79.40 55315.30 88888.00 2007-11-24 03:54:10.250 328 12493.33 79.45 55315.30 88888.00 2007-11-24 03:54:10.375 328 12493.33 79.45 55315.35 88888.00 2007-11-24 03:54:10.500 328 12493.35 79.47 55315.32 88888.00 2007-11-24 03:54:10.625 328 12493.23 79.33 55315.25 88888.00 2007-11-24 03:54:10.750 328 12493.15 79.28 55315.25 88888.00 2007-11-24 03:54:10.875 328 12493.08 79.33 55315.22 88888.00 2007-11-24 03:54:11.000 328 12493.08 79.40 55315.22 88888.00 2007-11-24 03:54:11.125 328 12493.10 79.40 55315.20 88888.00 2007-11-24 03:54:11.250 328 12493.10 79.40 55315.18 88888.00 2007-11-24 03:54:11.375 328 12493.10 79.35 55315.22 88888.00 2007-11-24 03:54:11.500 328 12493.15 79.33 55315.25 88888.00 2007-11-24 03:54:11.625 328 12493.12 79.30 55315.20 88888.00 2007-11-24 03:54:11.750 328 12493.12 79.30 55315.25 88888.00 2007-11-24 03:54:11.875 328 12493.12 79.30 55315.25 88888.00 2007-11-24 03:54:12.000 328 12493.12 79.40 55315.22 88888.00 2007-11-24 03:54:12.125 328 12493.23 79.40 55315.25 88888.00 2007-11-24 03:54:12.250 328 12493.20 79.28 55315.20 88888.00 2007-11-24 03:54:12.375 328 12493.17 79.28 55315.20 88888.00 2007-11-24 03:54:12.500 328 12493.20 79.30 55315.20 88888.00 2007-11-24 03:54:12.625 328 12493.27 79.30 55315.20 88888.00 2007-11-24 03:54:12.750 328 12493.35 79.35 55315.20 88888.00 2007-11-24 03:54:12.875 328 12493.33 79.38 55315.20 88888.00 2007-11-24 03:54:13.000 328 12493.27 79.38 55315.15 88888.00 2007-11-24 03:54:13.125 328 12493.23 79.30 55315.15 88888.00 2007-11-24 03:54:13.250 328 12493.27 79.28 55315.18 88888.00 2007-11-24 03:54:13.375 328 12493.30 79.30 55315.18 88888.00 2007-11-24 03:54:13.500 328 12493.20 79.28 55315.12 88888.00 2007-11-24 03:54:13.625 328 12493.17 79.30 55315.12 88888.00 2007-11-24 03:54:13.750 328 12493.27 79.30 55315.15 88888.00 2007-11-24 03:54:13.875 328 12493.23 79.25 55315.20 88888.00 2007-11-24 03:54:14.000 328 12493.20 79.28 55315.20 88888.00 2007-11-24 03:54:14.125 328 12493.25 79.30 55315.20 88888.00 2007-11-24 03:54:14.250 328 12493.25 79.35 55315.18 88888.00 2007-11-24 03:54:14.375 328 12493.27 79.28 55315.18 88888.00 2007-11-24 03:54:14.500 328 12493.30 79.28 55315.18 88888.00 2007-11-24 03:54:14.625 328 12493.90 79.12 55314.95 88888.00 2007-11-24 03:54:14.750 328 12493.85 79.15 55314.93 88888.00 2007-11-24 03:54:14.875 328 12493.77 79.15 55314.90 88888.00 2007-11-24 03:54:15.000 328 12493.80 79.15 55314.93 88888.00 2007-11-24 03:54:15.125 328 12493.83 79.15 55314.93 88888.00 2007-11-24 03:54:15.250 328 12493.90 79.10 55314.90 88888.00 2007-11-24 03:54:15.375 328 12493.95 79.12 55314.93 88888.00 2007-11-24 03:54:15.500 328 12493.98 79.20 55314.90 88888.00 2007-11-24 03:54:15.625 328 12493.35 79.33 55315.12 88888.00 2007-11-24 03:54:15.750 328 12493.35 79.28 55315.12 88888.00 2007-11-24 03:54:15.875 328 12493.33 79.28 55315.15 88888.00 2007-11-24 03:54:16.000 328 12493.33 79.28 55315.15 88888.00 2007-11-24 03:54:16.125 328 12493.27 79.28 55315.18 88888.00 2007-11-24 03:54:16.250 328 12493.27 79.28 55315.18 88888.00 2007-11-24 03:54:16.375 328 12493.27 79.28 55315.18 88888.00 2007-11-24 03:54:16.500 328 12493.30 79.25 55315.15 88888.00 2007-11-24 03:54:16.625 328 12493.40 79.33 55315.12 88888.00 2007-11-24 03:54:16.750 328 12493.38 79.28 55315.15 88888.00 2007-11-24 03:54:16.875 328 12493.40 79.22 55315.07 88888.00 2007-11-24 03:54:17.000 328 12493.40 79.25 55315.10 88888.00 2007-11-24 03:54:17.125 328 12493.42 79.22 55315.10 88888.00 2007-11-24 03:54:17.250 328 12493.40 79.22 55315.10 88888.00 2007-11-24 03:54:17.375 328 12493.48 79.30 55315.12 88888.00 2007-11-24 03:54:17.500 328 12493.42 79.33 55315.10 88888.00 2007-11-24 03:54:17.625 328 12493.40 79.22 55315.07 88888.00 2007-11-24 03:54:17.750 328 12493.38 79.20 55315.07 88888.00 2007-11-24 03:54:17.875 328 12493.40 79.25 55315.12 88888.00 2007-11-24 03:54:18.000 328 12493.40 79.30 55315.12 88888.00 2007-11-24 03:54:18.125 328 12493.42 79.30 55315.12 88888.00 2007-11-24 03:54:18.250 328 12493.38 79.25 55315.10 88888.00 2007-11-24 03:54:18.375 328 12493.40 79.25 55315.12 88888.00 2007-11-24 03:54:18.500 328 12493.42 79.25 55315.12 88888.00 2007-11-24 03:54:18.625 328 12493.42 79.25 55315.10 88888.00 2007-11-24 03:54:18.750 328 12493.42 79.25 55315.07 88888.00 2007-11-24 03:54:18.875 328 12493.45 79.28 55315.12 88888.00 2007-11-24 03:54:19.000 328 12493.45 79.25 55315.07 88888.00 2007-11-24 03:54:19.125 328 12493.38 79.28 55315.07 88888.00 2007-11-24 03:54:19.250 328 12493.35 79.28 55315.10 88888.00 2007-11-24 03:54:19.375 328 12493.40 79.28 55315.10 88888.00 2007-11-24 03:54:19.500 328 12493.40 79.22 55315.05 88888.00 2007-11-24 03:54:19.625 328 12493.42 79.25 55315.07 88888.00 2007-11-24 03:54:19.750 328 12493.45 79.25 55315.05 88888.00 2007-11-24 03:54:19.875 328 12493.40 79.25 55315.03 88888.00 2007-11-24 03:54:20.000 328 12493.40 79.22 55315.05 88888.00 2007-11-24 03:54:20.125 328 12493.38 79.20 55315.07 88888.00 2007-11-24 03:54:20.250 328 12493.38 79.25 55315.10 88888.00 2007-11-24 03:54:20.375 328 12493.48 79.35 55315.12 88888.00 2007-11-24 03:54:20.500 328 12493.48 79.35 55315.10 88888.00 2007-11-24 03:54:20.625 328 12493.40 79.25 55315.07 88888.00 2007-11-24 03:54:20.750 328 12493.38 79.22 55315.05 88888.00 2007-11-24 03:54:20.875 328 12493.38 79.22 55315.03 88888.00 2007-11-24 03:54:21.000 328 12493.42 79.28 55315.10 88888.00 2007-11-24 03:54:21.125 328 12493.45 79.30 55315.12 88888.00 2007-11-24 03:54:21.250 328 12493.48 79.30 55315.05 88888.00 2007-11-24 03:54:21.375 328 12493.52 79.30 55315.05 88888.00 2007-11-24 03:54:21.500 328 12493.52 79.33 55315.05 88888.00 2007-11-24 03:54:21.625 328 12493.48 79.28 55315.07 88888.00 2007-11-24 03:54:21.750 328 12493.45 79.25 55315.07 88888.00 2007-11-24 03:54:21.875 328 12493.52 79.28 55315.10 88888.00 2007-11-24 03:54:22.000 328 12493.48 79.28 55315.07 88888.00 2007-11-24 03:54:22.125 328 12493.50 79.28 55315.07 88888.00 2007-11-24 03:54:22.250 328 12493.58 79.30 55315.07 88888.00 2007-11-24 03:54:22.375 328 12493.55 79.33 55315.07 88888.00 2007-11-24 03:54:22.500 328 12493.48 79.22 55315.03 88888.00 2007-11-24 03:54:22.625 328 12493.50 79.22 55315.03 88888.00 2007-11-24 03:54:22.750 328 12493.60 79.28 55315.07 88888.00 2007-11-24 03:54:22.875 328 12493.58 79.28 55315.05 88888.00 2007-11-24 03:54:23.000 328 12493.58 79.30 55315.03 88888.00 2007-11-24 03:54:23.125 328 12493.55 79.33 55315.03 88888.00 2007-11-24 03:54:23.250 328 12493.48 79.30 55315.03 88888.00 2007-11-24 03:54:23.375 328 12493.52 79.38 55315.05 88888.00 2007-11-24 03:54:23.500 328 12493.58 79.38 55315.05 88888.00 2007-11-24 03:54:23.625 328 12493.58 79.35 55315.05 88888.00 2007-11-24 03:54:23.750 328 12493.48 79.30 55315.00 88888.00 2007-11-24 03:54:23.875 328 12493.42 79.30 55315.00 88888.00 2007-11-24 03:54:24.000 328 12493.48 79.33 55315.03 88888.00 2007-11-24 03:54:24.125 328 12493.48 79.30 55315.00 88888.00 2007-11-24 03:54:24.250 328 12493.48 79.30 55315.00 88888.00 2007-11-24 03:54:24.375 328 12493.48 79.30 55315.03 88888.00 2007-11-24 03:54:24.500 328 12493.50 79.33 55315.05 88888.00 2007-11-24 03:54:24.625 328 12493.55 79.33 55315.00 88888.00 2007-11-24 03:54:24.750 328 12493.52 79.30 55314.97 88888.00 2007-11-24 03:54:24.875 328 12493.52 79.33 55315.00 88888.00 2007-11-24 03:54:25.000 328 12493.60 79.38 55315.03 88888.00 2007-11-24 03:54:25.125 328 12493.60 79.38 55315.00 88888.00 2007-11-24 03:54:25.250 328 12493.48 79.30 55315.00 88888.00 2007-11-24 03:54:25.375 328 12493.48 79.35 55314.97 88888.00 2007-11-24 03:54:25.500 328 12493.58 79.40 55314.97 88888.00 2007-11-24 03:54:25.625 328 12493.52 79.28 55314.97 88888.00 2007-11-24 03:54:25.750 328 12493.45 79.22 55314.93 88888.00 2007-11-24 03:54:25.875 328 12493.45 79.28 55314.95 88888.00 2007-11-24 03:54:26.000 328 12493.52 79.30 55314.97 88888.00 2007-11-24 03:54:26.125 328 12493.60 79.40 55315.03 88888.00 2007-11-24 03:54:26.250 328 12493.55 79.35 55315.00 88888.00 2007-11-24 03:54:26.375 328 12493.55 79.30 55315.00 88888.00 2007-11-24 03:54:26.500 328 12493.62 79.33 55314.97 88888.00 2007-11-24 03:54:26.625 328 12493.67 79.38 55314.95 88888.00 2007-11-24 03:54:26.750 328 12493.58 79.28 55314.97 88888.00 2007-11-24 03:54:26.875 328 12493.55 79.33 55315.00 88888.00 2007-11-24 03:54:27.000 328 12493.60 79.40 55315.00 88888.00 2007-11-24 03:54:27.125 328 12493.62 79.40 55315.03 88888.00 2007-11-24 03:54:27.250 328 12493.60 79.40 55315.03 88888.00 2007-11-24 03:54:27.375 328 12493.62 79.40 55315.00 88888.00 2007-11-24 03:54:27.500 328 12493.62 79.33 55314.97 88888.00 2007-11-24 03:54:27.625 328 12493.60 79.33 55314.97 88888.00 2007-11-24 03:54:27.750 328 12493.70 79.38 55315.00 88888.00 2007-11-24 03:54:27.875 328 12493.73 79.40 55315.00 88888.00 2007-11-24 03:54:28.000 328 12493.70 79.40 55315.00 88888.00 2007-11-24 03:54:28.125 328 12493.65 79.35 55314.97 88888.00 2007-11-24 03:54:28.250 328 12493.67 79.38 55315.05 88888.00 2007-11-24 03:54:28.375 328 12493.67 79.45 55315.05 88888.00 2007-11-24 03:54:28.500 328 12493.58 79.40 55315.05 88888.00 2007-11-24 03:54:28.625 328 12493.52 79.40 55314.97 88888.00 2007-11-24 03:54:28.750 328 12493.52 79.40 55315.00 88888.00 2007-11-24 03:54:28.875 328 12493.60 79.45 55315.00 88888.00 2007-11-24 03:54:29.000 328 12493.62 79.40 55315.00 88888.00 2007-11-24 03:54:29.125 328 12493.60 79.38 55314.97 88888.00 2007-11-24 03:54:29.250 328 12493.48 79.28 55314.95 88888.00 2007-11-24 03:54:29.375 328 12493.55 79.40 55315.00 88888.00 2007-11-24 03:54:29.500 328 12493.60 79.42 55315.00 88888.00 2007-11-24 03:54:29.625 328 12493.65 79.40 55314.97 88888.00 2007-11-24 03:54:29.750 328 12493.65 79.40 55314.97 88888.00 2007-11-24 03:54:29.875 328 12493.60 79.40 55314.95 88888.00 2007-11-24 03:54:30.000 328 12493.55 79.38 55314.97 88888.00 2007-11-24 03:54:30.125 328 12493.52 79.42 55315.00 88888.00 2007-11-24 03:54:30.250 328 12493.55 79.42 55315.00 88888.00 2007-11-24 03:54:30.375 328 12493.60 79.42 55314.93 88888.00 2007-11-24 03:54:30.500 328 12493.60 79.35 55314.95 88888.00 2007-11-24 03:54:30.625 328 12493.55 79.38 55314.97 88888.00 2007-11-24 03:54:30.750 328 12493.58 79.40 55315.00 88888.00 2007-11-24 03:54:30.875 328 12493.62 79.38 55315.00 88888.00 2007-11-24 03:54:31.000 328 12493.60 79.38 55314.93 88888.00 2007-11-24 03:54:31.125 328 12493.60 79.45 55314.97 88888.00 2007-11-24 03:54:31.250 328 12493.60 79.42 55314.95 88888.00 2007-11-24 03:54:31.375 328 12493.65 79.42 55314.93 88888.00 2007-11-24 03:54:31.500 328 12493.65 79.45 55314.95 88888.00 2007-11-24 03:54:31.625 328 12493.65 79.45 55314.95 88888.00 2007-11-24 03:54:31.750 328 12493.70 79.47 55314.95 88888.00 2007-11-24 03:54:31.875 328 12493.77 79.50 55314.97 88888.00 2007-11-24 03:54:32.000 328 12493.83 79.58 55315.03 88888.00 2007-11-24 03:54:32.125 328 12493.83 79.58 55315.03 88888.00 2007-11-24 03:54:32.250 328 12493.73 79.55 55315.03 88888.00 2007-11-24 03:54:32.375 328 12493.67 79.55 55314.97 88888.00 2007-11-24 03:54:32.500 328 12493.73 79.53 55314.95 88888.00 2007-11-24 03:54:32.625 328 12493.70 79.55 55314.95 88888.00 2007-11-24 03:54:32.750 328 12493.70 79.58 55315.00 88888.00 2007-11-24 03:54:32.875 328 12493.65 79.50 55314.97 88888.00 2007-11-24 03:54:33.000 328 12493.60 79.47 55314.95 88888.00 2007-11-24 03:54:33.125 328 12493.62 79.50 55314.95 88888.00 2007-11-24 03:54:33.250 328 12493.65 79.53 55314.97 88888.00 2007-11-24 03:54:33.375 328 12493.65 79.42 55314.93 88888.00 2007-11-24 03:54:33.500 328 12493.65 79.42 55314.93 88888.00 2007-11-24 03:54:33.625 328 12493.80 79.50 55315.00 88888.00 2007-11-24 03:54:33.750 328 12493.80 79.53 55314.97 88888.00 2007-11-24 03:54:33.875 328 12493.73 79.47 55314.95 88888.00 2007-11-24 03:54:34.000 328 12493.75 79.55 55314.95 88888.00 2007-11-24 03:54:34.125 328 12493.73 79.55 55314.97 88888.00 2007-11-24 03:54:34.250 328 12493.67 79.55 55314.95 88888.00 2007-11-24 03:54:34.375 328 12493.70 79.60 55314.97 88888.00 2007-11-24 03:54:34.500 328 12493.67 79.58 55314.95 88888.00 2007-11-24 03:54:34.625 328 12493.60 79.47 55314.95 88888.00 2007-11-24 03:54:34.750 328 12493.62 79.47 55314.95 88888.00 2007-11-24 03:54:34.875 328 12493.65 79.50 55314.97 88888.00 2007-11-24 03:54:35.000 328 12493.65 79.55 55314.95 88888.00 2007-11-24 03:54:35.125 328 12493.67 79.60 55315.00 88888.00 2007-11-24 03:54:35.250 328 12493.67 79.60 55315.00 88888.00 2007-11-24 03:54:35.375 328 12493.67 79.58 55314.97 88888.00 2007-11-24 03:54:35.500 328 12493.65 79.55 55314.97 88888.00 2007-11-24 03:54:35.625 328 12493.62 79.55 55314.97 88888.00 2007-11-24 03:54:35.750 328 12493.60 79.58 55314.97 88888.00 2007-11-24 03:54:35.875 328 12493.62 79.58 55314.97 88888.00 2007-11-24 03:54:36.000 328 12493.65 79.60 55315.00 88888.00 2007-11-24 03:54:36.125 328 12493.67 79.65 55315.03 88888.00 2007-11-24 03:54:36.250 328 12493.62 79.60 55315.05 88888.00 2007-11-24 03:54:36.375 328 12493.65 79.62 55315.03 88888.00 2007-11-24 03:54:36.500 328 12493.65 79.62 55315.03 88888.00 2007-11-24 03:54:36.625 328 12493.67 79.62 55315.05 88888.00 2007-11-24 03:54:36.750 328 12493.73 79.62 55315.05 88888.00 2007-11-24 03:54:36.875 328 12493.75 79.62 55315.05 88888.00 2007-11-24 03:54:37.000 328 12493.77 79.62 55315.05 88888.00 2007-11-24 03:54:37.125 328 12493.85 79.60 55315.05 88888.00 2007-11-24 03:54:37.250 328 12493.75 79.55 55315.03 88888.00 2007-11-24 03:54:37.375 328 12493.67 79.55 55315.00 88888.00 2007-11-24 03:54:37.500 328 12493.62 79.55 55315.00 88888.00 2007-11-24 03:54:37.625 328 12493.73 79.58 55314.97 88888.00 2007-11-24 03:54:37.750 328 12493.77 79.55 55315.00 88888.00 2007-11-24 03:54:37.875 328 12493.75 79.60 55315.03 88888.00 2007-11-24 03:54:38.000 328 12493.75 79.60 55315.03 88888.00 2007-11-24 03:54:38.125 328 12493.75 79.65 55315.05 88888.00 2007-11-24 03:54:38.250 328 12493.67 79.62 55315.03 88888.00 2007-11-24 03:54:38.375 328 12493.62 79.62 55314.97 88888.00 2007-11-24 03:54:38.500 328 12493.65 79.65 55314.97 88888.00 2007-11-24 03:54:38.625 328 12493.67 79.65 55315.00 88888.00 2007-11-24 03:54:38.750 328 12493.70 79.58 55315.00 88888.00 2007-11-24 03:54:38.875 328 12493.75 79.62 55315.05 88888.00 2007-11-24 03:54:39.000 328 12493.80 79.65 55315.03 88888.00 2007-11-24 03:54:39.125 328 12493.77 79.62 55315.00 88888.00 2007-11-24 03:54:39.250 328 12493.73 79.55 55315.00 88888.00 2007-11-24 03:54:39.375 328 12493.75 79.58 55315.03 88888.00 2007-11-24 03:54:39.500 328 12493.75 79.62 55315.03 88888.00 2007-11-24 03:54:39.625 328 12493.85 79.75 55315.10 88888.00 2007-11-24 03:54:39.750 328 12493.83 79.70 55315.07 88888.00 2007-11-24 03:54:39.875 328 12493.73 79.58 55315.00 88888.00 2007-11-24 03:54:40.000 328 12493.62 79.55 55315.00 88888.00 2007-11-24 03:54:40.125 328 12493.67 79.62 55315.10 88888.00 2007-11-24 03:54:40.250 328 12493.70 79.67 55315.10 88888.00 2007-11-24 03:54:40.375 328 12493.75 79.62 55315.10 88888.00 2007-11-24 03:54:40.500 328 12493.75 79.60 55315.07 88888.00 2007-11-24 03:54:40.625 328 12493.75 79.67 55315.07 88888.00 2007-11-24 03:54:40.750 328 12493.80 79.70 55315.07 88888.00 2007-11-24 03:54:40.875 328 12493.77 79.67 55315.07 88888.00 2007-11-24 03:54:41.000 328 12493.75 79.67 55315.07 88888.00 2007-11-24 03:54:41.125 328 12493.70 79.67 55315.07 88888.00 2007-11-24 03:54:41.250 328 12493.65 79.58 55315.03 88888.00 2007-11-24 03:54:41.375 328 12493.73 79.60 55315.03 88888.00 2007-11-24 03:54:41.500 328 12493.75 79.67 55315.05 88888.00 2007-11-24 03:54:41.625 328 12493.73 79.60 55314.97 88888.00 2007-11-24 03:54:41.750 328 12493.73 79.65 55315.05 88888.00 2007-11-24 03:54:41.875 328 12493.80 79.65 55315.00 88888.00 2007-11-24 03:54:42.000 328 12493.83 79.70 55315.05 88888.00 2007-11-24 03:54:42.125 328 12493.83 79.75 55315.12 88888.00 2007-11-24 03:54:42.250 328 12493.73 79.72 55315.12 88888.00 2007-11-24 03:54:42.375 328 12493.75 79.80 55315.12 88888.00 2007-11-24 03:54:42.500 328 12493.77 79.80 55315.12 88888.00 2007-11-24 03:54:42.625 328 12493.80 79.75 55315.07 88888.00 2007-11-24 03:54:42.750 328 12493.75 79.75 55315.07 88888.00 2007-11-24 03:54:42.875 328 12493.75 79.72 55315.10 88888.00 2007-11-24 03:54:43.000 328 12493.70 79.72 55315.05 88888.00 2007-11-24 03:54:43.125 328 12493.70 79.67 55315.00 88888.00 2007-11-24 03:54:43.250 328 12493.67 79.67 55315.03 88888.00 2007-11-24 03:54:43.375 328 12493.75 79.72 55315.03 88888.00 2007-11-24 03:54:43.500 328 12493.73 79.70 55315.05 88888.00 2007-11-24 03:54:43.625 328 12493.73 79.72 55315.00 88888.00 2007-11-24 03:54:43.750 328 12493.77 79.72 55315.03 88888.00 2007-11-24 03:54:43.875 328 12493.75 79.78 55315.07 88888.00 2007-11-24 03:54:44.000 328 12493.75 79.78 55315.07 88888.00 2007-11-24 03:54:44.125 328 12493.70 79.67 55315.07 88888.00 2007-11-24 03:54:44.250 328 12493.67 79.75 55315.10 88888.00 2007-11-24 03:54:44.375 328 12493.73 79.80 55315.15 88888.00 2007-11-24 03:54:44.500 328 12493.73 79.75 55315.10 88888.00 2007-11-24 03:54:44.625 328 12493.65 79.67 55315.05 88888.00 2007-11-24 03:54:44.750 328 12493.67 79.65 55315.05 88888.00 2007-11-24 03:54:44.875 328 12493.75 79.72 55315.07 88888.00 2007-11-24 03:54:45.000 328 12493.77 79.72 55315.10 88888.00 2007-11-24 03:54:45.125 328 12493.73 79.72 55315.12 88888.00 2007-11-24 03:54:45.250 328 12493.70 79.72 55315.10 88888.00 2007-11-24 03:54:45.375 328 12493.75 79.70 55315.10 88888.00 2007-11-24 03:54:45.500 328 12493.77 79.67 55315.10 88888.00 2007-11-24 03:54:45.625 328 12493.80 79.70 55315.15 88888.00 2007-11-24 03:54:45.750 328 12493.77 79.72 55315.18 88888.00 2007-11-24 03:54:45.875 328 12493.80 79.75 55315.15 88888.00 2007-11-24 03:54:46.000 328 12493.77 79.70 55315.12 88888.00 2007-11-24 03:54:46.125 328 12493.73 79.62 55315.10 88888.00 2007-11-24 03:54:46.250 328 12493.67 79.67 55315.12 88888.00 2007-11-24 03:54:46.375 328 12493.70 79.78 55315.18 88888.00 2007-11-24 03:54:46.500 328 12493.70 79.72 55315.18 88888.00 2007-11-24 03:54:46.625 328 12493.65 79.70 55315.15 88888.00 2007-11-24 03:54:46.750 328 12493.65 79.70 55315.12 88888.00 2007-11-24 03:54:46.875 328 12493.62 79.65 55315.12 88888.00 2007-11-24 03:54:47.000 328 12493.67 79.70 55315.15 88888.00 2007-11-24 03:54:47.125 328 12493.70 79.67 55315.15 88888.00 2007-11-24 03:54:47.250 328 12493.70 79.65 55315.12 88888.00 2007-11-24 03:54:47.375 328 12493.73 79.70 55315.12 88888.00 2007-11-24 03:54:47.500 328 12493.70 79.67 55315.12 88888.00 2007-11-24 03:54:47.625 328 12493.75 79.72 55315.18 88888.00 2007-11-24 03:54:47.750 328 12493.70 79.75 55315.15 88888.00 2007-11-24 03:54:47.875 328 12493.67 79.78 55315.12 88888.00 2007-11-24 03:54:48.000 328 12493.62 79.72 55315.10 88888.00 2007-11-24 03:54:48.125 328 12493.67 79.75 55315.15 88888.00 2007-11-24 03:54:48.250 328 12493.67 79.75 55315.15 88888.00 2007-11-24 03:54:48.375 328 12493.65 79.78 55315.15 88888.00 2007-11-24 03:54:48.500 328 12493.65 79.78 55315.18 88888.00 2007-11-24 03:54:48.625 328 12493.70 79.72 55315.18 88888.00 2007-11-24 03:54:48.750 328 12493.65 79.72 55315.18 88888.00 2007-11-24 03:54:48.875 328 12493.65 79.72 55315.20 88888.00 2007-11-24 03:54:49.000 328 12493.70 79.72 55315.18 88888.00 2007-11-24 03:54:49.125 328 12493.73 79.75 55315.20 88888.00 2007-11-24 03:54:49.250 328 12493.70 79.75 55315.22 88888.00 2007-11-24 03:54:49.375 328 12493.73 79.78 55315.20 88888.00 2007-11-24 03:54:49.500 328 12493.70 79.75 55315.18 88888.00 2007-11-24 03:54:49.625 328 12493.73 79.75 55315.20 88888.00 2007-11-24 03:54:49.750 328 12493.75 79.78 55315.20 88888.00 2007-11-24 03:54:49.875 328 12493.65 79.72 55315.20 88888.00 2007-11-24 03:54:50.000 328 12493.65 79.67 55315.20 88888.00 2007-11-24 03:54:50.125 328 12493.70 79.72 55315.20 88888.00 2007-11-24 03:54:50.250 328 12493.75 79.72 55315.18 88888.00 2007-11-24 03:54:50.375 328 12493.73 79.75 55315.18 88888.00 2007-11-24 03:54:50.500 328 12493.70 79.70 55315.18 88888.00 2007-11-24 03:54:50.625 328 12493.67 79.72 55315.20 88888.00 2007-11-24 03:54:50.750 328 12493.70 79.78 55315.20 88888.00 2007-11-24 03:54:50.875 328 12493.65 79.72 55315.18 88888.00 2007-11-24 03:54:51.000 328 12493.62 79.75 55315.20 88888.00 2007-11-24 03:54:51.125 328 12493.73 79.85 55315.22 88888.00 2007-11-24 03:54:51.250 328 12493.62 79.72 55315.20 88888.00 2007-11-24 03:54:51.375 328 12493.58 79.70 55315.15 88888.00 2007-11-24 03:54:51.500 328 12493.58 79.72 55315.18 88888.00 2007-11-24 03:54:51.625 328 12493.67 79.83 55315.22 88888.00 2007-11-24 03:54:51.750 328 12493.75 79.80 55315.22 88888.00 2007-11-24 03:54:51.875 328 12493.77 79.72 55315.20 88888.00 2007-11-24 03:54:52.000 328 12493.73 79.62 55315.18 88888.00 2007-11-24 03:54:52.125 328 12493.65 79.62 55315.18 88888.00 2007-11-24 03:54:52.250 328 12493.65 79.70 55315.22 88888.00 2007-11-24 03:54:52.375 328 12493.65 79.70 55315.18 88888.00 2007-11-24 03:54:52.500 328 12493.62 79.67 55315.20 88888.00 2007-11-24 03:54:52.625 328 12493.65 79.72 55315.20 88888.00 2007-11-24 03:54:52.750 328 12493.65 79.72 55315.22 88888.00 2007-11-24 03:54:52.875 328 12493.58 79.62 55315.20 88888.00 2007-11-24 03:54:53.000 328 12493.58 79.65 55315.20 88888.00 2007-11-24 03:54:53.125 328 12493.62 79.75 55315.20 88888.00 2007-11-24 03:54:53.250 328 12493.67 79.78 55315.22 88888.00 2007-11-24 03:54:53.375 328 12493.73 79.72 55315.22 88888.00 2007-11-24 03:54:53.500 328 12493.65 79.65 55315.18 88888.00 2007-11-24 03:54:53.625 328 12493.65 79.62 55315.22 88888.00 2007-11-24 03:54:53.750 328 12493.62 79.65 55315.20 88888.00 2007-11-24 03:54:53.875 328 12493.58 79.65 55315.20 88888.00 2007-11-24 03:54:54.000 328 12493.52 79.58 55315.18 88888.00 2007-11-24 03:54:54.125 328 12493.58 79.60 55315.20 88888.00 2007-11-24 03:54:54.250 328 12493.60 79.72 55315.20 88888.00 2007-11-24 03:54:54.375 328 12493.58 79.75 55315.18 88888.00 2007-11-24 03:54:54.500 328 12493.60 79.72 55315.22 88888.00 2007-11-24 03:54:54.625 328 12493.58 79.70 55315.20 88888.00 2007-11-24 03:54:54.750 328 12493.60 79.67 55315.18 88888.00 2007-11-24 03:54:54.875 328 12493.60 79.62 55315.15 88888.00 2007-11-24 03:54:55.000 328 12493.48 79.55 55315.12 88888.00 2007-11-24 03:54:55.125 328 12493.50 79.60 55315.18 88888.00 2007-11-24 03:54:55.250 328 12493.50 79.67 55315.22 88888.00 2007-11-24 03:54:55.375 328 12493.60 79.72 55315.22 88888.00 2007-11-24 03:54:55.500 328 12493.62 79.70 55315.22 88888.00 2007-11-24 03:54:55.625 328 12493.62 79.62 55315.22 88888.00 2007-11-24 03:54:55.750 328 12493.60 79.60 55315.22 88888.00 2007-11-24 03:54:55.875 328 12493.52 79.58 55315.20 88888.00 2007-11-24 03:54:56.000 328 12493.45 79.60 55315.18 88888.00 2007-11-24 03:54:56.125 328 12493.55 79.60 55315.20 88888.00 2007-11-24 03:54:56.250 328 12493.55 79.58 55315.20 88888.00 2007-11-24 03:54:56.375 328 12493.58 79.62 55315.22 88888.00 2007-11-24 03:54:56.500 328 12493.55 79.62 55315.25 88888.00 2007-11-24 03:54:56.625 328 12493.58 79.67 55315.22 88888.00 2007-11-24 03:54:56.750 328 12493.55 79.58 55315.20 88888.00 2007-11-24 03:54:56.875 328 12493.50 79.58 55315.22 88888.00 2007-11-24 03:54:57.000 328 12493.52 79.67 55315.25 88888.00 2007-11-24 03:54:57.125 328 12493.50 79.65 55315.28 88888.00 2007-11-24 03:54:57.250 328 12493.52 79.65 55315.25 88888.00 2007-11-24 03:54:57.375 328 12493.58 79.65 55315.22 88888.00 2007-11-24 03:54:57.500 328 12493.58 79.60 55315.20 88888.00 2007-11-24 03:54:57.625 328 12493.58 79.60 55315.20 88888.00 2007-11-24 03:54:57.750 328 12493.62 79.67 55315.25 88888.00 2007-11-24 03:54:57.875 328 12493.55 79.67 55315.25 88888.00 2007-11-24 03:54:58.000 328 12493.50 79.67 55315.22 88888.00 2007-11-24 03:54:58.125 328 12493.50 79.62 55315.22 88888.00 2007-11-24 03:54:58.250 328 12493.50 79.58 55315.22 88888.00 2007-11-24 03:54:58.375 328 12493.55 79.62 55315.22 88888.00 2007-11-24 03:54:58.500 328 12493.55 79.58 55315.22 88888.00 2007-11-24 03:54:58.625 328 12493.55 79.58 55315.20 88888.00 2007-11-24 03:54:58.750 328 12493.55 79.62 55315.22 88888.00 2007-11-24 03:54:58.875 328 12493.55 79.62 55315.20 88888.00 2007-11-24 03:54:59.000 328 12493.52 79.58 55315.18 88888.00 2007-11-24 03:54:59.125 328 12493.55 79.60 55315.22 88888.00 2007-11-24 03:54:59.250 328 12493.62 79.65 55315.20 88888.00 2007-11-24 03:54:59.375 328 12493.60 79.65 55315.20 88888.00 2007-11-24 03:54:59.500 328 12493.58 79.70 55315.18 88888.00 2007-11-24 03:54:59.625 328 12493.58 79.72 55315.22 88888.00 2007-11-24 03:54:59.750 328 12493.58 79.67 55315.22 88888.00 2007-11-24 03:54:59.875 328 12493.55 79.62 55315.20 88888.00 2007-11-24 03:55:00.000 328 12493.55 79.65 55315.22 88888.00 2007-11-24 03:55:00.125 328 12493.58 79.65 55315.22 88888.00 2007-11-24 03:55:00.250 328 12493.58 79.60 55315.22 88888.00 2007-11-24 03:55:00.375 328 12493.60 79.70 55315.25 88888.00 2007-11-24 03:55:00.500 328 12493.62 79.70 55315.25 88888.00 2007-11-24 03:55:00.625 328 12493.58 79.65 55315.22 88888.00 2007-11-24 03:55:00.750 328 12493.58 79.65 55315.22 88888.00 2007-11-24 03:55:00.875 328 12493.58 79.62 55315.22 88888.00 2007-11-24 03:55:01.000 328 12493.52 79.60 55315.22 88888.00 2007-11-24 03:55:01.125 328 12493.55 79.58 55315.22 88888.00 2007-11-24 03:55:01.250 328 12493.52 79.58 55315.20 88888.00 2007-11-24 03:55:01.375 328 12493.58 79.60 55315.22 88888.00 2007-11-24 03:55:01.500 328 12493.58 79.65 55315.22 88888.00 2007-11-24 03:55:01.625 328 12493.52 79.60 55315.22 88888.00 2007-11-24 03:55:01.750 328 12493.50 79.55 55315.20 88888.00 2007-11-24 03:55:01.875 328 12493.58 79.62 55315.22 88888.00 2007-11-24 03:55:02.000 328 12493.58 79.62 55315.20 88888.00 2007-11-24 03:55:02.125 328 12493.52 79.65 55315.22 88888.00 2007-11-24 03:55:02.250 328 12493.55 79.65 55315.22 88888.00 2007-11-24 03:55:02.375 328 12493.58 79.62 55315.20 88888.00 2007-11-24 03:55:02.500 328 12493.52 79.62 55315.22 88888.00 2007-11-24 03:55:02.625 328 12493.60 79.62 55315.20 88888.00 2007-11-24 03:55:02.750 328 12493.60 79.67 55315.20 88888.00 2007-11-24 03:55:02.875 328 12493.52 79.67 55315.18 88888.00 2007-11-24 03:55:03.000 328 12493.55 79.55 55315.15 88888.00 2007-11-24 03:55:03.125 328 12493.58 79.58 55315.20 88888.00 2007-11-24 03:55:03.250 328 12493.55 79.65 55315.25 88888.00 2007-11-24 03:55:03.375 328 12493.55 79.72 55315.22 88888.00 2007-11-24 03:55:03.500 328 12493.52 79.65 55315.18 88888.00 2007-11-24 03:55:03.625 328 12493.52 79.60 55315.18 88888.00 2007-11-24 03:55:03.750 328 12493.58 79.65 55315.18 88888.00 2007-11-24 03:55:03.875 328 12493.55 79.65 55315.20 88888.00 2007-11-24 03:55:04.000 328 12493.55 79.58 55315.18 88888.00 2007-11-24 03:55:04.125 328 12493.60 79.65 55315.18 88888.00 2007-11-24 03:55:04.250 328 12493.62 79.65 55315.18 88888.00 2007-11-24 03:55:04.375 328 12493.60 79.60 55315.18 88888.00 2007-11-24 03:55:04.500 328 12493.58 79.58 55315.15 88888.00 2007-11-24 03:55:04.625 328 12493.60 79.62 55315.15 88888.00 2007-11-24 03:55:04.750 328 12493.58 79.67 55315.15 88888.00 2007-11-24 03:55:04.875 328 12493.60 79.67 55315.12 88888.00 2007-11-24 03:55:05.000 328 12493.65 79.67 55315.12 88888.00 2007-11-24 03:55:05.125 328 12493.60 79.60 55315.10 88888.00 2007-11-24 03:55:05.250 328 12493.58 79.58 55315.12 88888.00 2007-11-24 03:55:05.375 328 12493.60 79.58 55315.12 88888.00 2007-11-24 03:55:05.500 328 12493.62 79.65 55315.12 88888.00 2007-11-24 03:55:05.625 328 12493.60 79.67 55315.12 88888.00 2007-11-24 03:55:05.750 328 12493.65 79.67 55315.15 88888.00 2007-11-24 03:55:05.875 328 12493.60 79.67 55315.15 88888.00 2007-11-24 03:55:06.000 328 12493.55 79.65 55315.12 88888.00 2007-11-24 03:55:06.125 328 12493.58 79.65 55315.12 88888.00 2007-11-24 03:55:06.250 328 12493.55 79.65 55315.15 88888.00 2007-11-24 03:55:06.375 328 12493.60 79.67 55315.18 88888.00 2007-11-24 03:55:06.500 328 12493.58 79.60 55315.12 88888.00 2007-11-24 03:55:06.625 328 12493.58 79.62 55315.10 88888.00 2007-11-24 03:55:06.750 328 12493.60 79.65 55315.10 88888.00 2007-11-24 03:55:06.875 328 12493.55 79.67 55315.10 88888.00 2007-11-24 03:55:07.000 328 12493.52 79.65 55315.12 88888.00 2007-11-24 03:55:07.125 328 12493.50 79.65 55315.12 88888.00 2007-11-24 03:55:07.250 328 12493.58 79.62 55315.10 88888.00 2007-11-24 03:55:07.375 328 12493.62 79.62 55315.12 88888.00 2007-11-24 03:55:07.500 328 12493.65 79.70 55315.12 88888.00 2007-11-24 03:55:07.625 328 12493.70 79.65 55315.12 88888.00 2007-11-24 03:55:07.750 328 12493.60 79.62 55315.07 88888.00 2007-11-24 03:55:07.875 328 12493.60 79.60 55315.07 88888.00 2007-11-24 03:55:08.000 328 12493.62 79.62 55315.10 88888.00 2007-11-24 03:55:08.125 328 12493.67 79.65 55315.12 88888.00 2007-11-24 03:55:08.250 328 12493.62 79.60 55315.05 88888.00 2007-11-24 03:55:08.375 328 12493.55 79.62 55315.03 88888.00 2007-11-24 03:55:08.500 328 12493.58 79.70 55315.07 88888.00 2007-11-24 03:55:08.625 328 12493.65 79.72 55315.12 88888.00 2007-11-24 03:55:08.750 328 12493.73 79.72 55315.15 88888.00 2007-11-24 03:55:08.875 328 12493.73 79.70 55315.12 88888.00 2007-11-24 03:55:09.000 328 12493.67 79.65 55315.07 88888.00 2007-11-24 03:55:09.125 328 12493.65 79.67 55315.07 88888.00 2007-11-24 03:55:09.250 328 12493.65 79.67 55315.10 88888.00 2007-11-24 03:55:09.375 328 12493.62 79.65 55315.10 88888.00 2007-11-24 03:55:09.500 328 12493.62 79.62 55315.07 88888.00 2007-11-24 03:55:09.625 328 12493.62 79.67 55315.10 88888.00 2007-11-24 03:55:09.750 328 12493.65 79.72 55315.10 88888.00 2007-11-24 03:55:09.875 328 12493.70 79.75 55315.10 88888.00 2007-11-24 03:55:10.000 328 12493.75 79.67 55315.12 88888.00 2007-11-24 03:55:10.125 328 12493.75 79.72 55315.15 88888.00 2007-11-24 03:55:10.250 328 12493.70 79.72 55315.10 88888.00 2007-11-24 03:55:10.375 328 12493.67 79.70 55315.07 88888.00 2007-11-24 03:55:10.500 328 12493.65 79.67 55315.07 88888.00 2007-11-24 03:55:10.625 328 12493.65 79.70 55315.10 88888.00 2007-11-24 03:55:10.750 328 12493.65 79.65 55315.07 88888.00 2007-11-24 03:55:10.875 328 12493.67 79.62 55315.03 88888.00 2007-11-24 03:55:11.000 328 12493.67 79.62 55315.03 88888.00 2007-11-24 03:55:11.125 328 12493.67 79.70 55315.07 88888.00 2007-11-24 03:55:11.250 328 12493.65 79.67 55315.07 88888.00 2007-11-24 03:55:11.375 328 12493.67 79.67 55315.07 88888.00 2007-11-24 03:55:11.500 328 12493.73 79.60 55315.05 88888.00 2007-11-24 03:55:11.625 328 12493.75 79.70 55315.07 88888.00 2007-11-24 03:55:11.750 328 12493.80 79.75 55315.10 88888.00 2007-11-24 03:55:11.875 328 12493.83 79.78 55315.10 88888.00 2007-11-24 03:55:12.000 328 12493.83 79.75 55315.10 88888.00 2007-11-24 03:55:12.125 328 12493.77 79.70 55315.10 88888.00 2007-11-24 03:55:12.250 328 12493.77 79.65 55315.07 88888.00 2007-11-24 03:55:12.375 328 12493.77 79.72 55315.10 88888.00 2007-11-24 03:55:12.500 328 12493.73 79.70 55315.07 88888.00 2007-11-24 03:55:12.625 328 12493.73 79.67 55315.05 88888.00 2007-11-24 03:55:12.750 328 12493.65 79.65 55315.05 88888.00 2007-11-24 03:55:12.875 328 12493.65 79.70 55315.07 88888.00 2007-11-24 03:55:13.000 328 12493.67 79.72 55315.03 88888.00 2007-11-24 03:55:13.125 328 12493.67 79.72 55315.03 88888.00 2007-11-24 03:55:13.250 328 12493.70 79.75 55315.03 88888.00 2007-11-24 03:55:13.375 328 12493.77 79.72 55315.03 88888.00 2007-11-24 03:55:13.500 328 12493.73 79.75 55315.05 88888.00 2007-11-24 03:55:13.625 328 12493.73 79.78 55315.05 88888.00 2007-11-24 03:55:13.750 328 12493.65 79.72 55315.00 88888.00 2007-11-24 03:55:13.875 328 12493.67 79.67 55315.00 88888.00 2007-11-24 03:55:14.000 328 12493.73 79.67 55315.00 88888.00 2007-11-24 03:55:14.125 328 12493.80 79.72 55315.07 88888.00 2007-11-24 03:55:14.250 328 12493.83 79.80 55315.10 88888.00 2007-11-24 03:55:14.375 328 12493.80 79.78 55315.03 88888.00 2007-11-24 03:55:14.500 328 12493.80 79.83 55315.05 88888.00 2007-11-24 03:55:14.625 328 12493.85 79.80 55315.07 88888.00 2007-11-24 03:55:14.750 328 12493.88 79.83 55315.07 88888.00 2007-11-24 03:55:14.875 328 12493.90 79.88 55315.10 88888.00 2007-11-24 03:55:15.000 328 12493.83 79.78 55315.05 88888.00 2007-11-24 03:55:15.125 328 12493.77 79.75 55315.03 88888.00 2007-11-24 03:55:15.250 328 12493.83 79.72 55315.03 88888.00 2007-11-24 03:55:15.375 328 12493.83 79.78 55315.05 88888.00 2007-11-24 03:55:15.500 328 12493.83 79.80 55315.05 88888.00 2007-11-24 03:55:15.625 328 12493.85 79.85 55315.07 88888.00 2007-11-24 03:55:15.750 328 12493.90 79.90 55315.07 88888.00 2007-11-24 03:55:15.875 328 12493.92 79.88 55315.05 88888.00 2007-11-24 03:55:16.000 328 12493.88 79.83 55315.03 88888.00 2007-11-24 03:55:16.125 328 12493.88 79.78 55315.03 88888.00 2007-11-24 03:55:16.250 328 12493.90 79.75 55315.05 88888.00 2007-11-24 03:55:16.375 328 12493.88 79.80 55315.05 88888.00 2007-11-24 03:55:16.500 328 12493.98 79.88 55315.05 88888.00 2007-11-24 03:55:16.625 328 12493.98 79.90 55315.07 88888.00 2007-11-24 03:55:16.750 328 12493.98 79.83 55315.03 88888.00 2007-11-24 03:55:16.875 328 12493.90 79.80 55315.03 88888.00 2007-11-24 03:55:17.000 328 12493.88 79.83 55315.03 88888.00 2007-11-24 03:55:17.125 328 12493.85 79.85 55315.05 88888.00 2007-11-24 03:55:17.250 328 12493.80 79.85 55315.03 88888.00 2007-11-24 03:55:17.375 328 12493.83 79.88 55315.03 88888.00 2007-11-24 03:55:17.500 328 12493.90 79.90 55315.03 88888.00 2007-11-24 03:55:17.625 328 12493.90 79.92 55315.05 88888.00 2007-11-24 03:55:17.750 328 12493.88 79.92 55315.05 88888.00 2007-11-24 03:55:17.875 328 12493.85 79.85 55315.05 88888.00 2007-11-24 03:55:18.000 328 12493.80 79.90 55315.07 88888.00 2007-11-24 03:55:18.125 328 12493.80 79.95 55315.10 88888.00 2007-11-24 03:55:18.250 328 12493.80 79.92 55315.12 88888.00 2007-11-24 03:55:18.375 328 12493.73 79.92 55315.05 88888.00 2007-11-24 03:55:18.500 328 12493.73 79.88 55315.03 88888.00 2007-11-24 03:55:18.625 328 12493.80 79.90 55315.05 88888.00 2007-11-24 03:55:18.750 328 12493.90 79.92 55315.10 88888.00 2007-11-24 03:55:18.875 328 12493.88 79.92 55315.12 88888.00 2007-11-24 03:55:19.000 328 12493.85 79.90 55315.05 88888.00 2007-11-24 03:55:19.125 328 12493.92 79.92 55315.07 88888.00 2007-11-24 03:55:19.250 328 12493.88 79.88 55315.07 88888.00 2007-11-24 03:55:19.375 328 12493.88 79.92 55315.07 88888.00 2007-11-24 03:55:19.500 328 12493.92 79.97 55315.07 88888.00 2007-11-24 03:55:19.625 328 12493.92 79.95 55315.07 88888.00 2007-11-24 03:55:19.750 328 12493.92 79.95 55315.07 88888.00 2007-11-24 03:55:19.875 328 12493.98 80.03 55315.05 88888.00 2007-11-24 03:55:20.000 328 12494.00 80.05 55315.10 88888.00 2007-11-24 03:55:20.125 328 12493.88 80.03 55315.10 88888.00 2007-11-24 03:55:20.250 328 12493.85 79.92 55315.03 88888.00 2007-11-24 03:55:20.375 328 12493.88 79.92 55314.97 88888.00 2007-11-24 03:55:20.500 328 12493.92 80.03 55315.03 88888.00 2007-11-24 03:55:20.625 328 12493.92 80.08 55315.07 88888.00 2007-11-24 03:55:20.750 328 12493.77 79.97 55315.00 88888.00 2007-11-24 03:55:20.875 328 12493.73 79.92 55314.97 88888.00 2007-11-24 03:55:21.000 328 12493.70 79.95 55315.00 88888.00 2007-11-24 03:55:21.125 328 12493.77 80.03 55315.07 88888.00 2007-11-24 03:55:21.250 328 12493.88 80.03 55315.12 88888.00 2007-11-24 03:55:21.375 328 12493.85 79.97 55315.07 88888.00 2007-11-24 03:55:21.500 328 12493.90 80.00 55315.07 88888.00 2007-11-24 03:55:21.625 328 12493.92 80.05 55315.07 88888.00 2007-11-24 03:55:21.750 328 12493.88 80.00 55315.10 88888.00 2007-11-24 03:55:21.875 328 12493.83 79.92 55315.07 88888.00 2007-11-24 03:55:22.000 328 12493.85 79.97 55315.07 88888.00 2007-11-24 03:55:22.125 328 12493.85 79.97 55315.10 88888.00 2007-11-24 03:55:22.250 328 12493.77 79.92 55315.07 88888.00 2007-11-24 03:55:22.375 328 12493.88 79.95 55315.07 88888.00 2007-11-24 03:55:22.500 328 12493.98 80.05 55315.07 88888.00 2007-11-24 03:55:22.625 328 12494.00 80.08 55315.07 88888.00 2007-11-24 03:55:22.750 328 12493.90 80.00 55315.07 88888.00 2007-11-24 03:55:22.875 328 12493.85 79.97 55315.10 88888.00 2007-11-24 03:55:23.000 328 12493.85 80.00 55315.05 88888.00 2007-11-24 03:55:23.125 328 12493.73 79.97 55315.00 88888.00 2007-11-24 03:55:23.250 328 12493.73 79.97 55315.05 88888.00 2007-11-24 03:55:23.375 328 12493.83 80.03 55315.05 88888.00 2007-11-24 03:55:23.500 328 12493.90 80.03 55315.05 88888.00 2007-11-24 03:55:23.625 328 12493.92 80.08 55315.05 88888.00 2007-11-24 03:55:23.750 328 12493.88 80.05 55315.05 88888.00 2007-11-24 03:55:23.875 328 12493.88 80.00 55315.07 88888.00 2007-11-24 03:55:24.000 328 12493.88 79.97 55315.07 88888.00 2007-11-24 03:55:24.125 328 12493.90 80.00 55315.05 88888.00 2007-11-24 03:55:24.250 328 12493.83 80.00 55315.05 88888.00 2007-11-24 03:55:24.375 328 12493.92 80.03 55315.07 88888.00 2007-11-24 03:55:24.500 328 12494.00 80.05 55315.07 88888.00 2007-11-24 03:55:24.625 328 12493.98 80.05 55315.12 88888.00 2007-11-24 03:55:24.750 328 12493.92 80.03 55315.10 88888.00 2007-11-24 03:55:24.875 328 12493.88 80.05 55315.10 88888.00 2007-11-24 03:55:25.000 328 12493.92 80.08 55315.12 88888.00 2007-11-24 03:55:25.125 328 12493.95 80.05 55315.12 88888.00 2007-11-24 03:55:25.250 328 12493.92 80.05 55315.12 88888.00 2007-11-24 03:55:25.375 328 12493.88 80.05 55315.10 88888.00 2007-11-24 03:55:25.500 328 12493.92 80.12 55315.10 88888.00 2007-11-24 03:55:25.625 328 12493.90 80.10 55315.12 88888.00 2007-11-24 03:55:25.750 328 12493.85 80.00 55315.07 88888.00 2007-11-24 03:55:25.875 328 12493.77 80.00 55315.05 88888.00 2007-11-24 03:55:26.000 328 12493.88 80.05 55315.10 88888.00 2007-11-24 03:55:26.125 328 12493.88 80.08 55315.12 88888.00 2007-11-24 03:55:26.250 328 12493.88 80.05 55315.15 88888.00 2007-11-24 03:55:26.375 328 12493.88 80.10 55315.18 88888.00 2007-11-24 03:55:26.500 328 12493.83 80.08 55315.15 88888.00 2007-11-24 03:55:26.625 328 12493.77 80.08 55315.18 88888.00 2007-11-24 03:55:26.750 328 12493.83 80.17 55315.18 88888.00 2007-11-24 03:55:26.875 328 12493.83 80.15 55315.15 88888.00 2007-11-24 03:55:27.000 328 12493.75 80.08 55315.12 88888.00 2007-11-24 03:55:27.125 328 12493.73 80.08 55315.12 88888.00 2007-11-24 03:55:27.250 328 12493.75 80.10 55315.18 88888.00 2007-11-24 03:55:27.375 328 12493.83 80.12 55315.18 88888.00 2007-11-24 03:55:27.500 328 12493.85 80.12 55315.15 88888.00 2007-11-24 03:55:27.625 328 12493.85 80.15 55315.15 88888.00 2007-11-24 03:55:27.750 328 12493.77 80.10 55315.12 88888.00 2007-11-24 03:55:27.875 328 12493.70 80.05 55315.12 88888.00 2007-11-24 03:55:28.000 328 12493.73 80.05 55315.12 88888.00 2007-11-24 03:55:28.125 328 12493.75 80.08 55315.12 88888.00 2007-11-24 03:55:28.250 328 12493.75 80.10 55315.15 88888.00 2007-11-24 03:55:28.375 328 12493.73 80.08 55315.18 88888.00 2007-11-24 03:55:28.500 328 12493.67 80.12 55315.18 88888.00 2007-11-24 03:55:28.625 328 12493.73 80.15 55315.15 88888.00 2007-11-24 03:55:28.750 328 12493.70 80.15 55315.15 88888.00 2007-11-24 03:55:28.875 328 12493.75 80.15 55315.18 88888.00 2007-11-24 03:55:29.000 328 12493.75 80.12 55315.18 88888.00 2007-11-24 03:55:29.125 328 12493.73 80.08 55315.18 88888.00 2007-11-24 03:55:29.250 328 12493.67 80.10 55315.20 88888.00 2007-11-24 03:55:29.375 328 12493.73 80.12 55315.20 88888.00 2007-11-24 03:55:29.500 328 12493.75 80.15 55315.18 88888.00 2007-11-24 03:55:29.625 328 12493.73 80.17 55315.12 88888.00 2007-11-24 03:55:29.750 328 12493.67 80.15 55315.12 88888.00 2007-11-24 03:55:29.875 328 12493.67 80.17 55315.15 88888.00 2007-11-24 03:55:30.000 328 12493.62 80.12 55315.15 88888.00 2007-11-24 03:55:30.125 328 12493.60 80.12 55315.18 88888.00 2007-11-24 03:55:30.250 328 12493.60 80.20 55315.25 88888.00 2007-11-24 03:55:30.375 328 12493.70 80.28 55315.28 88888.00 2007-11-24 03:55:30.500 328 12493.73 80.22 55315.25 88888.00 2007-11-24 03:55:30.625 328 12493.73 80.17 55315.25 88888.00 2007-11-24 03:55:30.750 328 12493.67 80.15 55315.25 88888.00 2007-11-24 03:55:30.875 328 12493.62 80.12 55315.25 88888.00 2007-11-24 03:55:31.000 328 12493.62 80.17 55315.28 88888.00 2007-11-24 03:55:31.125 328 12493.60 80.15 55315.28 88888.00 2007-11-24 03:55:31.250 328 12493.60 80.15 55315.25 88888.00 2007-11-24 03:55:31.375 328 12493.65 80.20 55315.25 88888.00 2007-11-24 03:55:31.500 328 12493.60 80.20 55315.25 88888.00 2007-11-24 03:55:31.625 328 12493.58 80.20 55315.25 88888.00 2007-11-24 03:55:31.750 328 12493.62 80.22 55315.28 88888.00 2007-11-24 03:55:31.875 328 12493.62 80.25 55315.28 88888.00 2007-11-24 03:55:32.000 328 12493.60 80.22 55315.25 88888.00 2007-11-24 03:55:32.125 328 12493.62 80.17 55315.25 88888.00 2007-11-24 03:55:32.250 328 12493.65 80.22 55315.28 88888.00 2007-11-24 03:55:32.375 328 12493.67 80.25 55315.30 88888.00 2007-11-24 03:55:32.500 328 12493.62 80.20 55315.25 88888.00 2007-11-24 03:55:32.625 328 12493.65 80.22 55315.25 88888.00 2007-11-24 03:55:32.750 328 12493.62 80.22 55315.25 88888.00 2007-11-24 03:55:32.875 328 12493.65 80.22 55315.25 88888.00 2007-11-24 03:55:33.000 328 12493.65 80.22 55315.25 88888.00 2007-11-24 03:55:33.125 328 12493.60 80.28 55315.28 88888.00 2007-11-24 03:55:33.250 328 12493.55 80.28 55315.30 88888.00 2007-11-24 03:55:33.375 328 12493.52 80.22 55315.28 88888.00 2007-11-24 03:55:33.500 328 12493.45 80.15 55315.22 88888.00 2007-11-24 03:55:33.625 328 12493.52 80.25 55315.28 88888.00 2007-11-24 03:55:33.750 328 12493.58 80.28 55315.30 88888.00 2007-11-24 03:55:33.875 328 12493.55 80.25 55315.32 88888.00 2007-11-24 03:55:34.000 328 12493.45 80.22 55315.30 88888.00 2007-11-24 03:55:34.125 328 12493.42 80.25 55315.32 88888.00 2007-11-24 03:55:34.250 328 12493.45 80.25 55315.35 88888.00 2007-11-24 03:55:34.375 328 12493.45 80.20 55315.32 88888.00 2007-11-24 03:55:34.500 328 12493.40 80.15 55315.30 88888.00 2007-11-24 03:55:34.625 328 12493.42 80.20 55315.30 88888.00 2007-11-24 03:55:34.750 328 12493.52 80.30 55315.32 88888.00 2007-11-24 03:55:34.875 328 12493.45 80.28 55315.32 88888.00 2007-11-24 03:55:35.000 328 12493.42 80.22 55315.32 88888.00 2007-11-24 03:55:35.125 328 12493.45 80.25 55315.35 88888.00 2007-11-24 03:55:35.250 328 12493.42 80.22 55315.35 88888.00 2007-11-24 03:55:35.375 328 12493.42 80.22 55315.32 88888.00 2007-11-24 03:55:35.500 328 12493.42 80.22 55315.32 88888.00 2007-11-24 03:55:35.625 328 12493.48 80.25 55315.38 88888.00 2007-11-24 03:55:35.750 328 12493.55 80.25 55315.38 88888.00 2007-11-24 03:55:35.875 328 12493.52 80.20 55315.35 88888.00 2007-11-24 03:55:36.000 328 12493.45 80.10 55315.32 88888.00 2007-11-24 03:55:36.125 328 12493.42 80.12 55315.35 88888.00 2007-11-24 03:55:36.250 328 12493.55 80.22 55315.38 88888.00 2007-11-24 03:55:36.375 328 12493.58 80.25 55315.38 88888.00 2007-11-24 03:55:36.500 328 12493.48 80.17 55315.38 88888.00 2007-11-24 03:55:36.625 328 12493.42 80.15 55315.38 88888.00 2007-11-24 03:55:36.750 328 12493.42 80.22 55315.40 88888.00 2007-11-24 03:55:36.875 328 12493.45 80.25 55315.40 88888.00 2007-11-24 03:55:37.000 328 12493.42 80.25 55315.43 88888.00 2007-11-24 03:55:37.125 328 12493.45 80.33 55315.43 88888.00 2007-11-24 03:55:37.250 328 12493.48 80.28 55315.45 88888.00 2007-11-24 03:55:37.375 328 12493.45 80.25 55315.40 88888.00 2007-11-24 03:55:37.500 328 12493.38 80.20 55315.40 88888.00 2007-11-24 03:55:37.625 328 12493.35 80.20 55315.40 88888.00 2007-11-24 03:55:37.750 328 12493.40 80.22 55315.45 88888.00 2007-11-24 03:55:37.875 328 12493.38 80.15 55315.40 88888.00 2007-11-24 03:55:38.000 328 12493.38 80.22 55315.40 88888.00 2007-11-24 03:55:38.125 328 12493.40 80.33 55315.45 88888.00 2007-11-24 03:55:38.250 328 12493.40 80.25 55315.47 88888.00 2007-11-24 03:55:38.375 328 12493.38 80.28 55315.47 88888.00 2007-11-24 03:55:38.500 328 12493.30 80.22 55315.45 88888.00 2007-11-24 03:55:38.625 328 12493.33 80.22 55315.45 88888.00 2007-11-24 03:55:38.750 328 12493.35 80.25 55315.43 88888.00 2007-11-24 03:55:38.875 328 12493.30 80.25 55315.43 88888.00 2007-11-24 03:55:39.000 328 12493.35 80.25 55315.43 88888.00 2007-11-24 03:55:39.125 328 12493.38 80.22 55315.45 88888.00 2007-11-24 03:55:39.250 328 12493.27 80.20 55315.45 88888.00 2007-11-24 03:55:39.375 328 12493.30 80.25 55315.45 88888.00 2007-11-24 03:55:39.500 328 12493.30 80.22 55315.45 88888.00 2007-11-24 03:55:39.625 328 12493.30 80.25 55315.45 88888.00 2007-11-24 03:55:39.750 328 12493.33 80.20 55315.43 88888.00 2007-11-24 03:55:39.875 328 12493.30 80.20 55315.45 88888.00 2007-11-24 03:55:40.000 328 12493.30 80.20 55315.45 88888.00 2007-11-24 03:55:40.125 328 12493.33 80.22 55315.50 88888.00 2007-11-24 03:55:40.250 328 12493.38 80.22 55315.50 88888.00 2007-11-24 03:55:40.375 328 12493.35 80.22 55315.50 88888.00 2007-11-24 03:55:40.500 328 12493.27 80.20 55315.45 88888.00 2007-11-24 03:55:40.625 328 12493.33 80.22 55315.47 88888.00 2007-11-24 03:55:40.750 328 12493.30 80.22 55315.50 88888.00 2007-11-24 03:55:40.875 328 12493.25 80.20 55315.47 88888.00 2007-11-24 03:55:41.000 328 12493.23 80.17 55315.45 88888.00 2007-11-24 03:55:41.125 328 12493.23 80.28 55315.47 88888.00 2007-11-24 03:55:41.250 328 12493.15 80.28 55315.50 88888.00 2007-11-24 03:55:41.375 328 12493.08 80.20 55315.47 88888.00 2007-11-24 03:55:41.500 328 12493.10 80.20 55315.47 88888.00 2007-11-24 03:55:41.625 328 12493.15 80.25 55315.47 88888.00 2007-11-24 03:55:41.750 328 12493.23 80.28 55315.50 88888.00 2007-11-24 03:55:41.875 328 12493.20 80.25 55315.47 88888.00 2007-11-24 03:55:42.000 328 12493.17 80.28 55315.50 88888.00 2007-11-24 03:55:42.125 328 12493.20 80.33 55315.53 88888.00 2007-11-24 03:55:42.250 328 12493.25 80.33 55315.53 88888.00 2007-11-24 03:55:42.375 328 12493.23 80.30 55315.50 88888.00 2007-11-24 03:55:42.500 328 12493.15 80.22 55315.47 88888.00 2007-11-24 03:55:42.625 328 12493.15 80.22 55315.47 88888.00 2007-11-24 03:55:42.750 328 12493.12 80.25 55315.47 88888.00 2007-11-24 03:55:42.875 328 12493.17 80.25 55315.47 88888.00 2007-11-24 03:55:43.000 328 12493.08 80.17 55315.45 88888.00 2007-11-24 03:55:43.125 328 12493.05 80.20 55315.50 88888.00 2007-11-24 03:55:43.250 328 12493.10 80.20 55315.53 88888.00 2007-11-24 03:55:43.375 328 12493.08 80.20 55315.53 88888.00 2007-11-24 03:55:43.500 328 12493.12 80.20 55315.53 88888.00 2007-11-24 03:55:43.625 328 12493.12 80.20 55315.50 88888.00 2007-11-24 03:55:43.750 328 12493.15 80.20 55315.47 88888.00 2007-11-24 03:55:43.875 328 12493.17 80.22 55315.50 88888.00 2007-11-24 03:55:44.000 328 12493.20 80.22 55315.47 88888.00 2007-11-24 03:55:44.125 328 12493.25 80.33 55315.53 88888.00 2007-11-24 03:55:44.250 328 12493.20 80.28 55315.55 88888.00 2007-11-24 03:55:44.375 328 12493.08 80.20 55315.50 88888.00 2007-11-24 03:55:44.500 328 12493.12 80.15 55315.53 88888.00 2007-11-24 03:55:44.625 328 12493.20 80.22 55315.53 88888.00 2007-11-24 03:55:44.750 328 12493.20 80.30 55315.53 88888.00 2007-11-24 03:55:44.875 328 12493.23 80.33 55315.57 88888.00 2007-11-24 03:55:45.000 328 12493.17 80.28 55315.55 88888.00 2007-11-24 03:55:45.125 328 12493.10 80.25 55315.55 88888.00 2007-11-24 03:55:45.250 328 12493.05 80.25 55315.57 88888.00 2007-11-24 03:55:45.375 328 12493.05 80.20 55315.53 88888.00 2007-11-24 03:55:45.500 328 12493.08 80.22 55315.50 88888.00 2007-11-24 03:55:45.625 328 12493.17 80.30 55315.53 88888.00 2007-11-24 03:55:45.750 328 12493.23 80.25 55315.55 88888.00 2007-11-24 03:55:45.875 328 12493.15 80.25 55315.55 88888.00 2007-11-24 03:55:46.000 328 12493.08 80.25 55315.53 88888.00 2007-11-24 03:55:46.125 328 12493.08 80.28 55315.55 88888.00 2007-11-24 03:55:46.250 328 12493.12 80.30 55315.57 88888.00 2007-11-24 03:55:46.375 328 12493.15 80.28 55315.53 88888.00 2007-11-24 03:55:46.500 328 12493.15 80.25 55315.53 88888.00 2007-11-24 03:55:46.625 328 12493.10 80.30 55315.53 88888.00 2007-11-24 03:55:46.750 328 12493.08 80.30 55315.55 88888.00 2007-11-24 03:55:46.875 328 12493.08 80.30 55315.50 88888.00 2007-11-24 03:55:47.000 328 12493.10 80.30 55315.50 88888.00 2007-11-24 03:55:47.125 328 12493.20 80.33 55315.53 88888.00 2007-11-24 03:55:47.250 328 12493.12 80.28 55315.47 88888.00 2007-11-24 03:55:47.375 328 12493.08 80.25 55315.47 88888.00 2007-11-24 03:55:47.500 328 12493.10 80.28 55315.53 88888.00 2007-11-24 03:55:47.625 328 12493.15 80.35 55315.55 88888.00 2007-11-24 03:55:47.750 328 12493.08 80.28 55315.50 88888.00 2007-11-24 03:55:47.875 328 12493.05 80.22 55315.47 88888.00 2007-11-24 03:55:48.000 328 12493.08 80.17 55315.50 88888.00 2007-11-24 03:55:48.125 328 12493.08 80.28 55315.53 88888.00 2007-11-24 03:55:48.250 328 12493.00 80.35 55315.53 88888.00 2007-11-24 03:55:48.375 328 12493.08 80.35 55315.55 88888.00 2007-11-24 03:55:48.500 328 12493.10 80.33 55315.50 88888.00 2007-11-24 03:55:48.625 328 12492.95 80.25 55315.50 88888.00 2007-11-24 03:55:48.750 328 12492.98 80.30 55315.53 88888.00 2007-11-24 03:55:48.875 328 12493.05 80.38 55315.57 88888.00 2007-11-24 03:55:49.000 328 12493.05 80.38 55315.55 88888.00 2007-11-24 03:55:49.125 328 12493.02 80.33 55315.55 88888.00 2007-11-24 03:55:49.250 328 12492.95 80.22 55315.53 88888.00 2007-11-24 03:55:49.375 328 12493.02 80.22 55315.50 88888.00 2007-11-24 03:55:49.500 328 12493.00 80.28 55315.55 88888.00 2007-11-24 03:55:49.625 328 12493.02 80.30 55315.57 88888.00 2007-11-24 03:55:49.750 328 12493.08 80.38 55315.57 88888.00 2007-11-24 03:55:49.875 328 12493.12 80.40 55315.55 88888.00 2007-11-24 03:55:50.000 328 12493.05 80.38 55315.53 88888.00 2007-11-24 03:55:50.125 328 12492.95 80.28 55315.50 88888.00 2007-11-24 03:55:50.250 328 12492.98 80.28 55315.53 88888.00 2007-11-24 03:55:50.375 328 12493.12 80.33 55315.55 88888.00 2007-11-24 03:55:50.500 328 12493.15 80.35 55315.55 88888.00 2007-11-24 03:55:50.625 328 12493.02 80.33 55315.53 88888.00 2007-11-24 03:55:50.750 328 12492.95 80.28 55315.50 88888.00 2007-11-24 03:55:50.875 328 12493.00 80.30 55315.53 88888.00 2007-11-24 03:55:51.000 328 12493.12 80.33 55315.53 88888.00 2007-11-24 03:55:51.125 328 12493.12 80.42 55315.55 88888.00 2007-11-24 03:55:51.250 328 12493.05 80.33 55315.55 88888.00 2007-11-24 03:55:51.375 328 12493.05 80.33 55315.53 88888.00 2007-11-24 03:55:51.500 328 12493.05 80.25 55315.50 88888.00 2007-11-24 03:55:51.625 328 12493.10 80.30 55315.50 88888.00 2007-11-24 03:55:51.750 328 12493.15 80.35 55315.55 88888.00 2007-11-24 03:55:51.875 328 12493.05 80.33 55315.53 88888.00 2007-11-24 03:55:52.000 328 12493.00 80.28 55315.50 88888.00 2007-11-24 03:55:52.125 328 12493.00 80.33 55315.53 88888.00 2007-11-24 03:55:52.250 328 12492.98 80.33 55315.53 88888.00 2007-11-24 03:55:52.375 328 12492.98 80.33 55315.50 88888.00 2007-11-24 03:55:52.500 328 12493.00 80.33 55315.53 88888.00 2007-11-24 03:55:52.625 328 12493.02 80.35 55315.50 88888.00 2007-11-24 03:55:52.750 328 12493.00 80.33 55315.50 88888.00 2007-11-24 03:55:52.875 328 12493.00 80.35 55315.50 88888.00 2007-11-24 03:55:53.000 328 12493.05 80.40 55315.50 88888.00 2007-11-24 03:55:53.125 328 12493.08 80.33 55315.47 88888.00 2007-11-24 03:55:53.250 328 12493.02 80.30 55315.50 88888.00 2007-11-24 03:55:53.375 328 12493.02 80.38 55315.55 88888.00 2007-11-24 03:55:53.500 328 12493.05 80.42 55315.57 88888.00 2007-11-24 03:55:53.625 328 12493.12 80.42 55315.55 88888.00 2007-11-24 03:55:53.750 328 12493.12 80.38 55315.50 88888.00 2007-11-24 03:55:53.875 328 12493.02 80.30 55315.47 88888.00 2007-11-24 03:55:54.000 328 12493.02 80.33 55315.47 88888.00 2007-11-24 03:55:54.125 328 12493.08 80.35 55315.47 88888.00 2007-11-24 03:55:54.250 328 12493.17 80.38 55315.53 88888.00 2007-11-24 03:55:54.375 328 12493.20 80.40 55315.47 88888.00 2007-11-24 03:55:54.500 328 12493.20 80.40 55315.47 88888.00 2007-11-24 03:55:54.625 328 12493.15 80.40 55315.47 88888.00 2007-11-24 03:55:54.750 328 12493.12 80.35 55315.50 88888.00 2007-11-24 03:55:54.875 328 12493.17 80.40 55315.47 88888.00 2007-11-24 03:55:55.000 328 12493.15 80.45 55315.47 88888.00 2007-11-24 03:55:55.125 328 12493.10 80.42 55315.45 88888.00 2007-11-24 03:55:55.250 328 12493.00 80.30 55315.43 88888.00 2007-11-24 03:55:55.375 328 12492.98 80.33 55315.43 88888.00 2007-11-24 03:55:55.500 328 12493.02 80.38 55315.47 88888.00 2007-11-24 03:55:55.625 328 12493.12 80.45 55315.50 88888.00 2007-11-24 03:55:55.750 328 12493.15 80.47 55315.50 88888.00 2007-11-24 03:55:55.875 328 12493.17 80.45 55315.47 88888.00 2007-11-24 03:55:56.000 328 12493.08 80.42 55315.47 88888.00 2007-11-24 03:55:56.125 328 12493.08 80.50 55315.50 88888.00 2007-11-24 03:55:56.250 328 12493.08 80.50 55315.53 88888.00 2007-11-24 03:55:56.375 328 12493.12 80.45 55315.47 88888.00 2007-11-24 03:55:56.500 328 12493.15 80.42 55315.47 88888.00 2007-11-24 03:55:56.625 328 12493.20 80.47 55315.47 88888.00 2007-11-24 03:55:56.750 328 12493.17 80.50 55315.47 88888.00 2007-11-24 03:55:56.875 328 12493.15 80.47 55315.50 88888.00 2007-11-24 03:55:57.000 328 12493.08 80.47 55315.47 88888.00 2007-11-24 03:55:57.125 328 12493.05 80.50 55315.47 88888.00 2007-11-24 03:55:57.250 328 12493.02 80.45 55315.43 88888.00 2007-11-24 03:55:57.375 328 12493.02 80.47 55315.47 88888.00 2007-11-24 03:55:57.500 328 12493.10 80.50 55315.47 88888.00 2007-11-24 03:55:57.625 328 12493.20 80.47 55315.45 88888.00 2007-11-24 03:55:57.750 328 12493.23 80.50 55315.47 88888.00 2007-11-24 03:55:57.875 328 12493.23 80.58 55315.47 88888.00 2007-11-24 03:55:58.000 328 12493.20 80.50 55315.45 88888.00 2007-11-24 03:55:58.125 328 12493.10 80.47 55315.45 88888.00 2007-11-24 03:55:58.250 328 12493.08 80.47 55315.43 88888.00 2007-11-24 03:55:58.375 328 12493.15 80.50 55315.43 88888.00 2007-11-24 03:55:58.500 328 12493.17 80.47 55315.45 88888.00 2007-11-24 03:55:58.625 328 12493.23 80.53 55315.45 88888.00 2007-11-24 03:55:58.750 328 12493.23 80.50 55315.43 88888.00 2007-11-24 03:55:58.875 328 12493.17 80.47 55315.45 88888.00 2007-11-24 03:55:59.000 328 12493.30 80.58 55315.45 88888.00 2007-11-24 03:55:59.125 328 12493.30 80.60 55315.45 88888.00 2007-11-24 03:55:59.250 328 12493.17 80.58 55315.45 88888.00 2007-11-24 03:55:59.375 328 12493.12 80.58 55315.45 88888.00 2007-11-24 03:55:59.500 328 12493.15 80.53 55315.45 88888.00 2007-11-24 03:55:59.625 328 12493.23 80.55 55315.43 88888.00 2007-11-24 03:55:59.750 328 12493.15 80.55 55315.40 88888.00 2007-11-24 03:55:59.875 328 12493.17 80.55 55315.40 88888.00 2007-11-24 03:56:00.000 328 12493.25 80.55 55315.40 88888.00 2007-11-24 03:56:00.125 328 12493.23 80.53 55315.40 88888.00 2007-11-24 03:56:00.250 328 12493.15 80.58 55315.40 88888.00 2007-11-24 03:56:00.375 328 12493.20 80.62 55315.40 88888.00 2007-11-24 03:56:00.500 328 12493.27 80.67 55315.40 88888.00 2007-11-24 03:56:00.625 328 12493.20 80.62 55315.38 88888.00 2007-11-24 03:56:00.750 328 12493.12 80.58 55315.40 88888.00 2007-11-24 03:56:00.875 328 12493.23 80.55 55315.40 88888.00 2007-11-24 03:56:01.000 328 12493.25 80.60 55315.38 88888.00 2007-11-24 03:56:01.125 328 12493.25 80.58 55315.35 88888.00 2007-11-24 03:56:01.250 328 12493.27 80.58 55315.35 88888.00 2007-11-24 03:56:01.375 328 12493.25 80.58 55315.35 88888.00 2007-11-24 03:56:01.500 328 12493.20 80.58 55315.32 88888.00 2007-11-24 03:56:01.625 328 12493.20 80.55 55315.35 88888.00 2007-11-24 03:56:01.750 328 12493.25 80.58 55315.35 88888.00 2007-11-24 03:56:01.875 328 12493.27 80.55 55315.35 88888.00 2007-11-24 03:56:02.000 328 12493.30 80.58 55315.35 88888.00 2007-11-24 03:56:02.125 328 12493.27 80.58 55315.35 88888.00 2007-11-24 03:56:02.250 328 12493.25 80.55 55315.38 88888.00 2007-11-24 03:56:02.375 328 12493.30 80.60 55315.38 88888.00 2007-11-24 03:56:02.500 328 12493.30 80.60 55315.35 88888.00 2007-11-24 03:56:02.625 328 12493.35 80.65 55315.35 88888.00 2007-11-24 03:56:02.750 328 12493.35 80.60 55315.40 88888.00 2007-11-24 03:56:02.875 328 12493.38 80.58 55315.35 88888.00 2007-11-24 03:56:03.000 328 12493.38 80.62 55315.30 88888.00 2007-11-24 03:56:03.125 328 12493.38 80.65 55315.30 88888.00 2007-11-24 03:56:03.250 328 12493.38 80.62 55315.32 88888.00 2007-11-24 03:56:03.375 328 12493.40 80.60 55315.30 88888.00 2007-11-24 03:56:03.500 328 12493.45 80.62 55315.32 88888.00 2007-11-24 03:56:03.625 328 12493.48 80.67 55315.32 88888.00 2007-11-24 03:56:03.750 328 12493.50 80.67 55315.35 88888.00 2007-11-24 03:56:03.875 328 12493.45 80.67 55315.38 88888.00 2007-11-24 03:56:04.000 328 12493.48 80.65 55315.32 88888.00 2007-11-24 03:56:04.125 328 12493.42 80.65 55315.32 88888.00 2007-11-24 03:56:04.250 328 12493.35 80.65 55315.30 88888.00 2007-11-24 03:56:04.375 328 12493.35 80.67 55315.30 88888.00 2007-11-24 03:56:04.500 328 12493.45 80.72 55315.32 88888.00 2007-11-24 03:56:04.625 328 12493.48 80.67 55315.30 88888.00 2007-11-24 03:56:04.750 328 12493.52 80.70 55315.28 88888.00 2007-11-24 03:56:04.875 328 12493.48 80.70 55315.28 88888.00 2007-11-24 03:56:05.000 328 12493.52 80.72 55315.28 88888.00 2007-11-24 03:56:05.125 328 12493.55 80.75 55315.30 88888.00 2007-11-24 03:56:05.250 328 12493.45 80.72 55315.28 88888.00 2007-11-24 03:56:05.375 328 12493.45 80.72 55315.28 88888.00 2007-11-24 03:56:05.500 328 12493.45 80.70 55315.28 88888.00 2007-11-24 03:56:05.625 328 12493.38 80.67 55315.25 88888.00 2007-11-24 03:56:05.750 328 12493.33 80.67 55315.22 88888.00 2007-11-24 03:56:05.875 328 12493.45 80.78 55315.25 88888.00 2007-11-24 03:56:06.000 328 12493.58 80.78 55315.25 88888.00 2007-11-24 03:56:06.125 328 12493.55 80.72 55315.22 88888.00 2007-11-24 03:56:06.250 328 12493.50 80.65 55315.20 88888.00 2007-11-24 03:56:06.375 328 12493.52 80.65 55315.20 88888.00 2007-11-24 03:56:06.500 328 12493.52 80.70 55315.22 88888.00 2007-11-24 03:56:06.625 328 12493.48 80.72 55315.20 88888.00 2007-11-24 03:56:06.750 328 12493.42 80.65 55315.15 88888.00 2007-11-24 03:56:06.875 328 12493.52 80.75 55315.18 88888.00 2007-11-24 03:56:07.000 328 12493.62 80.78 55315.20 88888.00 2007-11-24 03:56:07.125 328 12493.62 80.75 55315.20 88888.00 2007-11-24 03:56:07.250 328 12493.55 80.70 55315.18 88888.00 2007-11-24 03:56:07.375 328 12493.55 80.78 55315.20 88888.00 2007-11-24 03:56:07.500 328 12493.55 80.78 55315.20 88888.00 2007-11-24 03:56:07.625 328 12493.55 80.80 55315.18 88888.00 2007-11-24 03:56:07.750 328 12493.55 80.83 55315.20 88888.00 2007-11-24 03:56:07.875 328 12493.58 80.78 55315.18 88888.00 2007-11-24 03:56:08.000 328 12493.58 80.75 55315.18 88888.00 2007-11-24 03:56:08.125 328 12493.58 80.75 55315.20 88888.00 2007-11-24 03:56:08.250 328 12493.60 80.80 55315.22 88888.00 2007-11-24 03:56:08.375 328 12493.60 80.80 55315.18 88888.00 2007-11-24 03:56:08.500 328 12493.60 80.78 55315.18 88888.00 2007-11-24 03:56:08.625 328 12493.67 80.83 55315.18 88888.00 2007-11-24 03:56:08.750 328 12493.73 80.85 55315.22 88888.00 2007-11-24 03:56:08.875 328 12493.77 80.85 55315.22 88888.00 2007-11-24 03:56:09.000 328 12493.83 80.80 55315.20 88888.00 2007-11-24 03:56:09.125 328 12493.80 80.80 55315.18 88888.00 2007-11-24 03:56:09.250 328 12493.75 80.80 55315.15 88888.00 2007-11-24 03:56:09.375 328 12493.88 80.88 55315.18 88888.00 2007-11-24 03:56:09.500 328 12493.92 80.92 55315.20 88888.00 2007-11-24 03:56:09.625 328 12493.95 80.92 55315.15 88888.00 2007-11-24 03:56:09.750 328 12494.00 80.95 55315.18 88888.00 2007-11-24 03:56:09.875 328 12493.98 80.88 55315.15 88888.00 2007-11-24 03:56:10.000 328 12493.90 80.85 55315.12 88888.00 2007-11-24 03:56:10.125 328 12493.95 80.92 55315.15 88888.00 2007-11-24 03:56:10.250 328 12494.00 80.95 55315.12 88888.00 2007-11-24 03:56:10.375 328 12493.85 80.85 55315.05 88888.00 2007-11-24 03:56:10.500 328 12493.80 80.78 55315.05 88888.00 2007-11-24 03:56:10.625 328 12493.90 80.85 55315.05 88888.00 2007-11-24 03:56:10.750 328 12493.88 80.88 55315.07 88888.00 2007-11-24 03:56:10.875 328 12493.88 80.90 55315.07 88888.00 2007-11-24 03:56:11.000 328 12493.90 80.90 55315.07 88888.00 2007-11-24 03:56:11.125 328 12493.95 80.92 55315.12 88888.00 2007-11-24 03:56:11.250 328 12493.90 80.92 55315.12 88888.00 2007-11-24 03:56:11.375 328 12493.92 80.97 55315.12 88888.00 2007-11-24 03:56:11.500 328 12494.00 80.97 55315.10 88888.00 2007-11-24 03:56:11.625 328 12494.02 80.95 55315.07 88888.00 2007-11-24 03:56:11.750 328 12493.95 80.90 55315.05 88888.00 2007-11-24 03:56:11.875 328 12493.90 80.92 55315.07 88888.00 2007-11-24 03:56:12.000 328 12493.85 80.90 55315.03 88888.00 2007-11-24 03:56:12.125 328 12493.88 80.90 55315.05 88888.00 2007-11-24 03:56:12.250 328 12493.95 80.90 55315.03 88888.00 2007-11-24 03:56:12.375 328 12494.00 80.92 55315.05 88888.00 2007-11-24 03:56:12.500 328 12493.98 80.95 55315.05 88888.00 2007-11-24 03:56:12.625 328 12493.92 80.95 55315.00 88888.00 2007-11-24 03:56:12.750 328 12493.92 80.92 55315.00 88888.00 2007-11-24 03:56:12.875 328 12493.98 81.00 55315.03 88888.00 2007-11-24 03:56:13.000 328 12493.98 80.95 55315.00 88888.00 2007-11-24 03:56:13.125 328 12494.00 80.92 55314.95 88888.00 2007-11-24 03:56:13.250 328 12494.02 81.00 55315.00 88888.00 2007-11-24 03:56:13.375 328 12494.10 80.97 55315.03 88888.00 2007-11-24 03:56:13.500 328 12494.08 80.97 55315.03 88888.00 2007-11-24 03:56:13.625 328 12494.08 80.95 55315.03 88888.00 2007-11-24 03:56:13.750 328 12494.08 80.97 55315.03 88888.00 2007-11-24 03:56:13.875 328 12494.08 80.95 55314.97 88888.00 2007-11-24 03:56:14.000 328 12494.08 81.00 55314.97 88888.00 2007-11-24 03:56:14.125 328 12494.15 81.05 55314.97 88888.00 2007-11-24 03:56:14.250 328 12494.08 80.97 55315.00 88888.00 2007-11-24 03:56:14.375 328 12494.12 80.97 55314.97 88888.00 2007-11-24 03:56:14.500 328 12494.10 81.00 55314.97 88888.00 2007-11-24 03:56:14.625 328 12494.12 80.97 55314.95 88888.00 2007-11-24 03:56:14.750 328 12494.20 81.00 55314.95 88888.00 2007-11-24 03:56:14.875 328 12494.30 81.05 55314.97 88888.00 2007-11-24 03:56:15.000 328 12494.30 81.12 55314.97 88888.00 2007-11-24 03:56:15.125 328 12494.27 81.12 55314.97 88888.00 2007-11-24 03:56:15.250 328 12494.23 81.05 55314.95 88888.00 2007-11-24 03:56:15.375 328 12494.20 81.08 55314.95 88888.00 2007-11-24 03:56:15.500 328 12494.23 81.08 55314.95 88888.00 2007-11-24 03:56:15.625 328 12494.25 81.10 55314.95 88888.00 2007-11-24 03:56:15.750 328 12494.27 81.10 55314.95 88888.00 2007-11-24 03:56:15.875 328 12494.30 81.15 55314.97 88888.00 2007-11-24 03:56:16.000 328 12494.27 81.12 55314.95 88888.00 2007-11-24 03:56:16.125 328 12494.25 81.03 55314.93 88888.00 2007-11-24 03:56:16.250 328 12494.25 81.03 55314.95 88888.00 2007-11-24 03:56:16.375 328 12494.25 81.03 55314.90 88888.00 2007-11-24 03:56:16.500 328 12494.17 81.03 55314.90 88888.00 2007-11-24 03:56:16.625 328 12494.10 81.05 55314.85 88888.00 2007-11-24 03:56:16.750 328 12494.20 81.05 55314.93 88888.00 2007-11-24 03:56:16.875 328 12494.33 81.12 55314.97 88888.00 2007-11-24 03:56:17.000 328 12494.38 81.08 55314.93 88888.00 2007-11-24 03:56:17.125 328 12494.30 81.10 55314.93 88888.00 2007-11-24 03:56:17.250 328 12494.27 81.10 55314.95 88888.00 2007-11-24 03:56:17.375 328 12494.33 81.10 55314.95 88888.00 2007-11-24 03:56:17.500 328 12494.27 81.03 55314.85 88888.00 2007-11-24 03:56:17.625 328 12494.33 81.05 55314.88 88888.00 2007-11-24 03:56:17.750 328 12494.38 81.12 55314.88 88888.00 2007-11-24 03:56:17.875 328 12494.35 81.10 55314.88 88888.00 2007-11-24 03:56:18.000 328 12494.27 81.05 55314.85 88888.00 2007-11-24 03:56:18.125 328 12494.30 81.05 55314.88 88888.00 2007-11-24 03:56:18.250 328 12494.38 81.08 55314.88 88888.00 2007-11-24 03:56:18.375 328 12494.45 81.10 55314.90 88888.00 2007-11-24 03:56:18.500 328 12494.48 81.10 55314.90 88888.00 2007-11-24 03:56:18.625 328 12494.48 81.12 55314.90 88888.00 2007-11-24 03:56:18.750 328 12494.45 81.03 55314.82 88888.00 2007-11-24 03:56:18.875 328 12494.45 81.00 55314.85 88888.00 2007-11-24 03:56:19.000 328 12494.48 81.08 55314.82 88888.00 2007-11-24 03:56:19.125 328 12494.48 81.08 55314.85 88888.00 2007-11-24 03:56:19.250 328 12494.45 81.08 55314.90 88888.00 2007-11-24 03:56:19.375 328 12494.48 81.08 55314.90 88888.00 2007-11-24 03:56:19.500 328 12494.52 81.05 55314.88 88888.00 2007-11-24 03:56:19.625 328 12494.50 81.00 55314.90 88888.00 2007-11-24 03:56:19.750 328 12494.52 81.10 55314.90 88888.00 2007-11-24 03:56:19.875 328 12494.52 81.10 55314.88 88888.00 2007-11-24 03:56:20.000 328 12494.42 81.03 55314.85 88888.00 2007-11-24 03:56:20.125 328 12494.40 81.03 55314.88 88888.00 2007-11-24 03:56:20.250 328 12494.45 81.05 55314.88 88888.00 2007-11-24 03:56:20.375 328 12494.45 81.05 55314.88 88888.00 2007-11-24 03:56:20.500 328 12494.42 81.05 55314.90 88888.00 2007-11-24 03:56:20.625 328 12494.48 81.15 55314.93 88888.00 2007-11-24 03:56:20.750 328 12494.48 81.10 55314.88 88888.00 2007-11-24 03:56:20.875 328 12494.52 81.10 55314.88 88888.00 2007-11-24 03:56:21.000 328 12494.58 81.10 55314.90 88888.00 2007-11-24 03:56:21.125 328 12494.62 81.12 55314.93 88888.00 2007-11-24 03:56:21.250 328 12494.60 81.10 55314.93 88888.00 2007-11-24 03:56:21.375 328 12494.62 81.15 55314.93 88888.00 2007-11-24 03:56:21.500 328 12494.52 81.10 55314.93 88888.00 2007-11-24 03:56:21.625 328 12494.42 81.05 55314.90 88888.00 2007-11-24 03:56:21.750 328 12494.42 81.00 55314.88 88888.00 2007-11-24 03:56:21.875 328 12494.52 81.05 55314.90 88888.00 2007-11-24 03:56:22.000 328 12494.60 81.05 55314.88 88888.00 2007-11-24 03:56:22.125 328 12494.60 81.10 55314.90 88888.00 2007-11-24 03:56:22.250 328 12494.55 81.10 55314.90 88888.00 2007-11-24 03:56:22.375 328 12494.50 81.00 55314.88 88888.00 2007-11-24 03:56:22.500 328 12494.50 81.00 55314.88 88888.00 2007-11-24 03:56:22.625 328 12494.52 81.05 55314.85 88888.00 2007-11-24 03:56:22.750 328 12494.55 81.15 55314.88 88888.00 2007-11-24 03:56:22.875 328 12494.55 81.03 55314.88 88888.00 2007-11-24 03:56:23.000 328 12494.50 80.97 55314.85 88888.00 2007-11-24 03:56:23.125 328 12494.45 80.95 55314.90 88888.00 2007-11-24 03:56:23.250 328 12494.50 80.95 55314.93 88888.00 2007-11-24 03:56:23.375 328 12494.50 80.97 55314.93 88888.00 2007-11-24 03:56:23.500 328 12494.55 81.08 55314.95 88888.00 2007-11-24 03:56:23.625 328 12494.58 81.12 55314.95 88888.00 2007-11-24 03:56:23.750 328 12494.45 81.03 55314.88 88888.00 2007-11-24 03:56:23.875 328 12494.40 80.97 55314.88 88888.00 2007-11-24 03:56:24.000 328 12494.48 80.97 55314.90 88888.00 2007-11-24 03:56:24.125 328 12494.52 81.00 55314.93 88888.00 2007-11-24 03:56:24.250 328 12494.55 81.00 55314.93 88888.00 2007-11-24 03:56:24.375 328 12494.70 81.03 55314.97 88888.00 2007-11-24 03:56:24.500 328 12494.70 81.05 55314.97 88888.00 2007-11-24 03:56:24.625 328 12494.70 81.08 55314.97 88888.00 2007-11-24 03:56:24.750 328 12494.58 81.05 55315.00 88888.00 2007-11-24 03:56:24.875 328 12494.55 81.05 55315.00 88888.00 2007-11-24 03:56:25.000 328 12494.55 80.97 55315.00 88888.00 2007-11-24 03:56:25.125 328 12494.55 81.00 55315.00 88888.00 2007-11-24 03:56:25.250 328 12494.48 80.95 55315.00 88888.00 2007-11-24 03:56:25.375 328 12494.50 80.95 55314.95 88888.00 2007-11-24 03:56:25.500 328 12494.52 81.00 55314.97 88888.00 2007-11-24 03:56:25.625 328 12494.50 81.00 55314.95 88888.00 2007-11-24 03:56:25.750 328 12494.48 81.00 55314.93 88888.00 2007-11-24 03:56:25.875 328 12494.48 80.95 55314.93 88888.00 2007-11-24 03:56:26.000 328 12494.55 80.95 55314.93 88888.00 2007-11-24 03:56:26.125 328 12494.55 80.97 55314.97 88888.00 2007-11-24 03:56:26.250 328 12494.50 80.97 55315.00 88888.00 2007-11-24 03:56:26.375 328 12494.48 80.90 55315.00 88888.00 2007-11-24 03:56:26.500 328 12494.45 80.90 55314.97 88888.00 2007-11-24 03:56:26.625 328 12494.48 80.95 55315.00 88888.00 2007-11-24 03:56:26.750 328 12494.55 80.97 55315.05 88888.00 2007-11-24 03:56:26.875 328 12494.58 80.92 55315.03 88888.00 2007-11-24 03:56:27.000 328 12494.52 80.90 55314.97 88888.00 2007-11-24 03:56:27.125 328 12494.48 80.90 55315.00 88888.00 2007-11-24 03:56:27.250 328 12494.50 80.90 55315.05 88888.00 2007-11-24 03:56:27.375 328 12494.50 80.92 55315.05 88888.00 2007-11-24 03:56:27.500 328 12494.42 80.88 55315.03 88888.00 2007-11-24 03:56:27.625 328 12494.42 80.95 55315.03 88888.00 2007-11-24 03:56:27.750 328 12494.50 80.92 55315.03 88888.00 2007-11-24 03:56:27.875 328 12494.55 80.92 55315.03 88888.00 2007-11-24 03:56:28.000 328 12494.50 80.92 55315.03 88888.00 2007-11-24 03:56:28.125 328 12494.52 81.00 55315.03 88888.00 2007-11-24 03:56:28.250 328 12494.50 80.92 55315.03 88888.00 2007-11-24 03:56:28.375 328 12494.42 80.92 55315.03 88888.00 2007-11-24 03:56:28.500 328 12494.40 80.88 55315.00 88888.00 2007-11-24 03:56:28.625 328 12494.38 80.85 55315.00 88888.00 2007-11-24 03:56:28.750 328 12494.35 80.83 55315.00 88888.00 2007-11-24 03:56:28.875 328 12494.42 80.88 55315.03 88888.00 2007-11-24 03:56:29.000 328 12494.38 80.83 55315.03 88888.00 2007-11-24 03:56:29.125 328 12494.38 80.90 55315.05 88888.00 2007-11-24 03:56:29.250 328 12494.38 80.88 55315.07 88888.00 2007-11-24 03:56:29.375 328 12494.33 80.88 55315.03 88888.00 2007-11-24 03:56:29.500 328 12494.27 80.80 55315.00 88888.00 2007-11-24 03:56:29.625 328 12494.35 80.83 55315.00 88888.00 2007-11-24 03:56:29.750 328 12494.35 80.80 55315.05 88888.00 2007-11-24 03:56:29.875 328 12494.38 80.83 55315.10 88888.00 2007-11-24 03:56:30.000 328 12494.38 80.80 55315.07 88888.00 2007-11-24 03:56:30.125 328 12494.35 80.78 55315.07 88888.00 2007-11-24 03:56:30.250 328 12494.38 80.88 55315.12 88888.00 2007-11-24 03:56:30.375 328 12494.40 80.85 55315.07 88888.00 2007-11-24 03:56:30.500 328 12494.38 80.80 55315.10 88888.00 2007-11-24 03:56:30.625 328 12494.30 80.80 55315.10 88888.00 2007-11-24 03:56:30.750 328 12494.27 80.83 55315.10 88888.00 2007-11-24 03:56:30.875 328 12494.25 80.80 55315.10 88888.00 2007-11-24 03:56:31.000 328 12494.25 80.75 55315.07 88888.00 2007-11-24 03:56:31.125 328 12494.30 80.78 55315.07 88888.00 2007-11-24 03:56:31.250 328 12494.33 80.83 55315.12 88888.00 2007-11-24 03:56:31.375 328 12494.23 80.78 55315.10 88888.00 2007-11-24 03:56:31.500 328 12494.15 80.72 55315.07 88888.00 2007-11-24 03:56:31.625 328 12494.15 80.72 55315.10 88888.00 2007-11-24 03:56:31.750 328 12494.27 80.75 55315.18 88888.00 2007-11-24 03:56:31.875 328 12494.33 80.72 55315.18 88888.00 2007-11-24 03:56:32.000 328 12494.25 80.70 55315.12 88888.00 2007-11-24 03:56:32.125 328 12494.23 80.72 55315.18 88888.00 2007-11-24 03:56:32.250 328 12494.25 80.75 55315.18 88888.00 2007-11-24 03:56:32.375 328 12494.27 80.78 55315.15 88888.00 2007-11-24 03:56:32.500 328 12494.27 80.70 55315.12 88888.00 2007-11-24 03:56:32.625 328 12494.20 80.67 55315.15 88888.00 2007-11-24 03:56:32.750 328 12494.27 80.70 55315.15 88888.00 2007-11-24 03:56:32.875 328 12494.25 80.67 55315.15 88888.00 2007-11-24 03:56:33.000 328 12494.23 80.60 55315.10 88888.00 2007-11-24 03:56:33.125 328 12494.23 80.65 55315.15 88888.00 2007-11-24 03:56:33.250 328 12494.20 80.67 55315.18 88888.00 2007-11-24 03:56:33.375 328 12494.20 80.67 55315.18 88888.00 2007-11-24 03:56:33.500 328 12494.23 80.62 55315.15 88888.00 2007-11-24 03:56:33.625 328 12494.20 80.62 55315.18 88888.00 2007-11-24 03:56:33.750 328 12494.12 80.67 55315.20 88888.00 2007-11-24 03:56:33.875 328 12494.12 80.67 55315.22 88888.00 2007-11-24 03:56:34.000 328 12494.15 80.62 55315.20 88888.00 2007-11-24 03:56:34.125 328 12494.17 80.65 55315.20 88888.00 2007-11-24 03:56:34.250 328 12494.17 80.62 55315.20 88888.00 2007-11-24 03:56:34.375 328 12494.15 80.58 55315.18 88888.00 2007-11-24 03:56:34.500 328 12494.23 80.62 55315.20 88888.00 2007-11-24 03:56:34.625 328 12494.23 80.60 55315.20 88888.00 2007-11-24 03:56:34.750 328 12494.15 80.58 55315.18 88888.00 2007-11-24 03:56:34.875 328 12494.05 80.55 55315.18 88888.00 2007-11-24 03:56:35.000 328 12494.02 80.55 55315.20 88888.00 2007-11-24 03:56:35.125 328 12494.00 80.55 55315.22 88888.00 2007-11-24 03:56:35.250 328 12494.00 80.55 55315.22 88888.00 2007-11-24 03:56:35.375 328 12494.00 80.55 55315.22 88888.00 2007-11-24 03:56:35.500 328 12493.98 80.53 55315.20 88888.00 2007-11-24 03:56:35.625 328 12493.98 80.53 55315.20 88888.00 2007-11-24 03:56:35.750 328 12493.98 80.53 55315.20 88888.00 2007-11-24 03:56:35.875 328 12494.05 80.53 55315.22 88888.00 2007-11-24 03:56:36.000 328 12494.05 80.53 55315.22 88888.00 2007-11-24 03:56:36.125 328 12493.98 80.45 55315.22 88888.00 2007-11-24 03:56:36.250 328 12493.95 80.40 55315.22 88888.00 2007-11-24 03:56:36.375 328 12493.98 80.42 55315.22 88888.00 2007-11-24 03:56:36.500 328 12494.00 80.45 55315.22 88888.00 2007-11-24 03:56:36.625 328 12493.90 80.42 55315.20 88888.00 2007-11-24 03:56:36.750 328 12493.92 80.42 55315.22 88888.00 2007-11-24 03:56:36.875 328 12493.95 80.47 55315.25 88888.00 2007-11-24 03:56:37.000 328 12493.95 80.47 55315.25 88888.00 2007-11-24 03:56:37.125 328 12493.88 80.40 55315.25 88888.00 2007-11-24 03:56:37.250 328 12493.85 80.38 55315.25 88888.00 2007-11-24 03:56:37.375 328 12493.95 80.40 55315.25 88888.00 2007-11-24 03:56:37.500 328 12494.00 80.40 55315.28 88888.00 2007-11-24 03:56:37.625 328 12494.00 80.40 55315.25 88888.00 2007-11-24 03:56:37.750 328 12493.92 80.35 55315.22 88888.00 2007-11-24 03:56:37.875 328 12493.88 80.40 55315.22 88888.00 2007-11-24 03:56:38.000 328 12493.80 80.38 55315.22 88888.00 2007-11-24 03:56:38.125 328 12493.80 80.38 55315.22 88888.00 2007-11-24 03:56:38.250 328 12493.77 80.35 55315.22 88888.00 2007-11-24 03:56:38.375 328 12493.83 80.38 55315.28 88888.00 2007-11-24 03:56:38.500 328 12493.88 80.42 55315.28 88888.00 2007-11-24 03:56:38.625 328 12493.85 80.38 55315.28 88888.00 2007-11-24 03:56:38.750 328 12493.85 80.35 55315.28 88888.00 2007-11-24 03:56:38.875 328 12493.92 80.33 55315.28 88888.00 2007-11-24 03:56:39.000 328 12493.92 80.35 55315.28 88888.00 2007-11-24 03:56:39.125 328 12493.85 80.35 55315.28 88888.00 2007-11-24 03:56:39.250 328 12493.75 80.30 55315.30 88888.00 2007-11-24 03:56:39.375 328 12493.77 80.30 55315.28 88888.00 2007-11-24 03:56:39.500 328 12493.80 80.30 55315.30 88888.00 2007-11-24 03:56:39.625 328 12493.75 80.25 55315.30 88888.00 2007-11-24 03:56:39.750 328 12493.80 80.28 55315.30 88888.00 2007-11-24 03:56:39.875 328 12493.83 80.28 55315.32 88888.00 2007-11-24 03:56:40.000 328 12493.85 80.30 55315.32 88888.00 2007-11-24 03:56:40.125 328 12493.80 80.25 55315.30 88888.00 2007-11-24 03:56:40.250 328 12493.77 80.22 55315.30 88888.00 2007-11-24 03:56:40.375 328 12493.83 80.25 55315.30 88888.00 2007-11-24 03:56:40.500 328 12493.80 80.25 55315.30 88888.00 2007-11-24 03:56:40.625 328 12493.80 80.22 55315.30 88888.00 2007-11-24 03:56:40.750 328 12493.80 80.17 55315.28 88888.00 2007-11-24 03:56:40.875 328 12493.75 80.22 55315.30 88888.00 2007-11-24 03:56:41.000 328 12493.73 80.22 55315.30 88888.00 2007-11-24 03:56:41.125 328 12493.70 80.20 55315.32 88888.00 2007-11-24 03:56:41.250 328 12493.75 80.22 55315.30 88888.00 2007-11-24 03:56:41.375 328 12493.80 80.15 55315.30 88888.00 2007-11-24 03:56:41.500 328 12493.77 80.12 55315.30 88888.00 2007-11-24 03:56:41.625 328 12493.77 80.15 55315.32 88888.00 2007-11-24 03:56:41.750 328 12493.70 80.17 55315.32 88888.00 2007-11-24 03:56:41.875 328 12493.75 80.20 55315.35 88888.00 2007-11-24 03:56:42.000 328 12493.75 80.20 55315.32 88888.00 2007-11-24 03:56:42.125 328 12493.73 80.22 55315.30 88888.00 2007-11-24 03:56:42.250 328 12493.75 80.15 55315.32 88888.00 2007-11-24 03:56:42.375 328 12493.77 80.17 55315.35 88888.00 2007-11-24 03:56:42.500 328 12493.80 80.20 55315.38 88888.00 2007-11-24 03:56:42.625 328 12493.77 80.22 55315.35 88888.00 2007-11-24 03:56:42.750 328 12493.73 80.17 55315.35 88888.00 2007-11-24 03:56:42.875 328 12493.67 80.12 55315.35 88888.00 2007-11-24 03:56:43.000 328 12493.67 80.12 55315.32 88888.00 2007-11-24 03:56:43.125 328 12493.67 80.15 55315.35 88888.00 2007-11-24 03:56:43.250 328 12493.65 80.12 55315.32 88888.00 2007-11-24 03:56:43.375 328 12493.67 80.15 55315.35 88888.00 2007-11-24 03:56:43.500 328 12493.67 80.08 55315.35 88888.00 2007-11-24 03:56:43.625 328 12493.70 80.12 55315.32 88888.00 2007-11-24 03:56:43.750 328 12493.70 80.10 55315.32 88888.00 2007-11-24 03:56:43.875 328 12493.70 80.10 55315.35 88888.00 2007-11-24 03:56:44.000 328 12493.70 80.12 55315.35 88888.00 2007-11-24 03:56:44.125 328 12493.65 80.12 55315.35 88888.00 2007-11-24 03:56:44.250 328 12493.62 80.10 55315.32 88888.00 2007-11-24 03:56:44.375 328 12493.67 80.12 55315.38 88888.00 2007-11-24 03:56:44.500 328 12493.70 80.08 55315.38 88888.00 2007-11-24 03:56:44.625 328 12493.65 80.10 55315.40 88888.00 2007-11-24 03:56:44.750 328 12493.62 80.15 55315.38 88888.00 2007-11-24 03:56:44.875 328 12493.65 80.10 55315.40 88888.00 2007-11-24 03:56:45.000 328 12493.70 80.05 55315.38 88888.00 2007-11-24 03:56:45.125 328 12493.65 80.08 55315.38 88888.00 2007-11-24 03:56:45.250 328 12493.62 80.10 55315.38 88888.00 2007-11-24 03:56:45.375 328 12493.65 80.08 55315.35 88888.00 2007-11-24 03:56:45.500 328 12493.60 80.05 55315.35 88888.00 2007-11-24 03:56:45.625 328 12493.60 80.10 55315.40 88888.00 2007-11-24 03:56:45.750 328 12493.62 80.08 55315.38 88888.00 2007-11-24 03:56:45.875 328 12493.62 80.05 55315.38 88888.00 2007-11-24 03:56:46.000 328 12493.65 80.03 55315.40 88888.00 2007-11-24 03:56:46.125 328 12493.67 80.08 55315.43 88888.00 2007-11-24 03:56:46.250 328 12493.62 80.08 55315.40 88888.00 2007-11-24 03:56:46.375 328 12493.58 80.05 55315.40 88888.00 2007-11-24 03:56:46.500 328 12493.58 80.03 55315.35 88888.00 2007-11-24 03:56:46.625 328 12493.60 80.03 55315.35 88888.00 2007-11-24 03:56:46.750 328 12493.62 80.10 55315.38 88888.00 2007-11-24 03:56:46.875 328 12493.70 80.17 55315.43 88888.00 2007-11-24 03:56:47.000 328 12493.73 80.15 55315.38 88888.00 2007-11-24 03:56:47.125 328 12493.73 80.05 55315.38 88888.00 2007-11-24 03:56:47.250 328 12493.70 80.00 55315.38 88888.00 2007-11-24 03:56:47.375 328 12493.70 80.03 55315.35 88888.00 2007-11-24 03:56:47.500 328 12493.75 80.05 55315.35 88888.00 2007-11-24 03:56:47.625 328 12493.70 80.05 55315.35 88888.00 2007-11-24 03:56:47.750 328 12493.62 80.03 55315.38 88888.00 2007-11-24 03:56:47.875 328 12493.60 80.05 55315.40 88888.00 2007-11-24 03:56:48.000 328 12493.65 80.08 55315.43 88888.00 2007-11-24 03:56:48.125 328 12493.62 80.00 55315.38 88888.00 2007-11-24 03:56:48.250 328 12493.55 79.90 55315.32 88888.00 2007-11-24 03:56:48.375 328 12493.58 79.95 55315.30 88888.00 2007-11-24 03:56:48.500 328 12493.60 80.00 55315.38 88888.00 2007-11-24 03:56:48.625 328 12493.55 80.03 55315.35 88888.00 2007-11-24 03:56:48.750 328 12493.58 80.05 55315.38 88888.00 2007-11-24 03:56:48.875 328 12493.62 79.97 55315.35 88888.00 2007-11-24 03:56:49.000 328 12493.60 79.97 55315.32 88888.00 2007-11-24 03:56:49.125 328 12493.62 80.08 55315.35 88888.00 2007-11-24 03:56:49.250 328 12493.65 80.05 55315.38 88888.00 2007-11-24 03:56:49.375 328 12493.65 80.05 55315.40 88888.00 2007-11-24 03:56:49.500 328 12493.60 79.95 55315.35 88888.00 2007-11-24 03:56:49.625 328 12493.58 79.92 55315.35 88888.00 2007-11-24 03:56:49.750 328 12493.55 80.00 55315.32 88888.00 2007-11-24 03:56:49.875 328 12493.55 80.00 55315.38 88888.00 2007-11-24 03:56:50.000 328 12493.60 80.00 55315.35 88888.00 2007-11-24 03:56:50.125 328 12493.55 79.90 55315.35 88888.00 2007-11-24 03:56:50.250 328 12493.52 79.95 55315.38 88888.00 2007-11-24 03:56:50.375 328 12493.62 80.05 55315.40 88888.00 2007-11-24 03:56:50.500 328 12493.65 80.08 55315.38 88888.00 2007-11-24 03:56:50.625 328 12493.60 80.05 55315.38 88888.00 2007-11-24 03:56:50.750 328 12493.58 79.95 55315.32 88888.00 2007-11-24 03:56:50.875 328 12493.55 79.92 55315.30 88888.00 2007-11-24 03:56:51.000 328 12493.62 79.97 55315.30 88888.00 2007-11-24 03:56:51.125 328 12493.62 79.97 55315.32 88888.00 2007-11-24 03:56:51.250 328 12493.70 80.03 55315.32 88888.00 2007-11-24 03:56:51.375 328 12493.67 80.03 55315.32 88888.00 2007-11-24 03:56:51.500 328 12493.62 80.00 55315.32 88888.00 2007-11-24 03:56:51.625 328 12493.58 79.97 55315.28 88888.00 2007-11-24 03:56:51.750 328 12493.50 79.97 55315.28 88888.00 2007-11-24 03:56:51.875 328 12493.55 80.03 55315.30 88888.00 2007-11-24 03:56:52.000 328 12493.58 79.97 55315.28 88888.00 2007-11-24 03:56:52.125 328 12493.55 79.95 55315.28 88888.00 2007-11-24 03:56:52.250 328 12493.58 80.03 55315.32 88888.00 2007-11-24 03:56:52.375 328 12493.67 80.08 55315.38 88888.00 2007-11-24 03:56:52.500 328 12493.70 80.05 55315.35 88888.00 2007-11-24 03:56:52.625 328 12493.60 80.03 55315.32 88888.00 2007-11-24 03:56:52.750 328 12493.58 80.00 55315.30 88888.00 2007-11-24 03:56:52.875 328 12493.60 80.05 55315.30 88888.00 2007-11-24 03:56:53.000 328 12493.58 80.10 55315.30 88888.00 2007-11-24 03:56:53.125 328 12493.62 80.10 55315.35 88888.00 2007-11-24 03:56:53.250 328 12493.70 80.08 55315.32 88888.00 2007-11-24 03:56:53.375 328 12493.67 80.03 55315.35 88888.00 2007-11-24 03:56:53.500 328 12493.70 80.03 55315.35 88888.00 2007-11-24 03:56:53.625 328 12493.67 80.05 55315.30 88888.00 2007-11-24 03:56:53.750 328 12493.67 80.08 55315.30 88888.00 2007-11-24 03:56:53.875 328 12493.67 80.00 55315.28 88888.00 2007-11-24 03:56:54.000 328 12493.67 80.05 55315.28 88888.00 2007-11-24 03:56:54.125 328 12493.62 80.10 55315.28 88888.00 2007-11-24 03:56:54.250 328 12493.58 80.05 55315.28 88888.00 2007-11-24 03:56:54.375 328 12493.62 80.03 55315.25 88888.00 2007-11-24 03:56:54.500 328 12493.70 80.05 55315.28 88888.00 2007-11-24 03:56:54.625 328 12493.70 80.05 55315.28 88888.00 2007-11-24 03:56:54.750 328 12493.67 80.05 55315.25 88888.00 2007-11-24 03:56:54.875 328 12493.62 80.03 55315.25 88888.00 2007-11-24 03:56:55.000 328 12493.70 80.05 55315.28 88888.00 2007-11-24 03:56:55.125 328 12493.65 80.05 55315.28 88888.00 2007-11-24 03:56:55.250 328 12493.60 80.03 55315.25 88888.00 2007-11-24 03:56:55.375 328 12493.60 80.03 55315.25 88888.00 2007-11-24 03:56:55.500 328 12493.58 80.05 55315.25 88888.00 2007-11-24 03:56:55.625 328 12493.62 80.12 55315.30 88888.00 2007-11-24 03:56:55.750 328 12493.70 80.15 55315.28 88888.00 2007-11-24 03:56:55.875 328 12493.62 80.08 55315.25 88888.00 2007-11-24 03:56:56.000 328 12493.58 80.03 55315.20 88888.00 2007-11-24 03:56:56.125 328 12493.62 80.05 55315.22 88888.00 2007-11-24 03:56:56.250 328 12493.65 80.08 55315.25 88888.00 2007-11-24 03:56:56.375 328 12493.77 80.10 55315.25 88888.00 2007-11-24 03:56:56.500 328 12493.77 80.08 55315.25 88888.00 2007-11-24 03:56:56.625 328 12493.73 80.05 55315.20 88888.00 2007-11-24 03:56:56.750 328 12493.70 80.05 55315.22 88888.00 2007-11-24 03:56:56.875 328 12493.67 80.10 55315.25 88888.00 2007-11-24 03:56:57.000 328 12493.80 80.15 55315.25 88888.00 2007-11-24 03:56:57.125 328 12493.80 80.15 55315.25 88888.00 2007-11-24 03:56:57.250 328 12493.67 80.05 55315.20 88888.00 2007-11-24 03:56:57.375 328 12493.73 80.05 55315.18 88888.00 2007-11-24 03:56:57.500 328 12493.75 80.08 55315.18 88888.00 2007-11-24 03:56:57.625 328 12493.73 80.10 55315.18 88888.00 2007-11-24 03:56:57.750 328 12493.62 80.05 55315.20 88888.00 2007-11-24 03:56:57.875 328 12493.65 80.05 55315.22 88888.00 2007-11-24 03:56:58.000 328 12493.88 80.12 55315.22 88888.00 2007-11-24 03:56:58.125 328 12493.92 80.17 55315.20 88888.00 2007-11-24 03:56:58.250 328 12493.85 80.12 55315.20 88888.00 2007-11-24 03:56:58.375 328 12493.83 80.15 55315.20 88888.00 2007-11-24 03:56:58.500 328 12493.80 80.15 55315.18 88888.00 2007-11-24 03:56:58.625 328 12493.88 80.12 55315.20 88888.00 2007-11-24 03:56:58.750 328 12493.90 80.08 55315.15 88888.00 2007-11-24 03:56:58.875 328 12493.85 80.08 55315.18 88888.00 2007-11-24 03:56:59.000 328 12493.85 80.05 55315.10 88888.00 2007-11-24 03:56:59.125 328 12493.85 80.08 55315.12 88888.00 2007-11-24 03:56:59.250 328 12493.92 80.12 55315.18 88888.00 2007-11-24 03:56:59.375 328 12493.98 80.15 55315.20 88888.00 2007-11-24 03:56:59.500 328 12493.98 80.12 55315.15 88888.00 2007-11-24 03:56:59.625 328 12493.98 80.10 55315.15 88888.00 2007-11-24 03:56:59.750 328 12493.98 80.12 55315.18 88888.00 2007-11-24 03:56:59.875 328 12493.98 80.08 55315.15 88888.00 2007-11-24 03:57:00.000 328 12493.95 80.05 55315.12 88888.00 2007-11-24 03:57:00.125 328 12493.95 80.08 55315.12 88888.00 2007-11-24 03:57:00.250 328 12493.92 80.10 55315.12 88888.00 2007-11-24 03:57:00.375 328 12493.95 80.10 55315.12 88888.00 2007-11-24 03:57:00.500 328 12494.02 80.12 55315.12 88888.00 2007-11-24 03:57:00.625 328 12494.10 80.17 55315.15 88888.00 2007-11-24 03:57:00.750 328 12494.08 80.15 55315.12 88888.00 2007-11-24 03:57:00.875 328 12494.00 80.15 55315.12 88888.00 2007-11-24 03:57:01.000 328 12494.02 80.12 55315.07 88888.00 2007-11-24 03:57:01.125 328 12494.05 80.10 55315.05 88888.00 2007-11-24 03:57:01.250 328 12494.12 80.12 55315.12 88888.00 2007-11-24 03:57:01.375 328 12494.10 80.15 55315.10 88888.00 2007-11-24 03:57:01.500 328 12494.02 80.15 55315.07 88888.00 2007-11-24 03:57:01.625 328 12494.10 80.17 55315.12 88888.00 2007-11-24 03:57:01.750 328 12494.15 80.17 55315.12 88888.00 2007-11-24 03:57:01.875 328 12494.15 80.20 55315.10 88888.00 2007-11-24 03:57:02.000 328 12494.12 80.12 55315.05 88888.00 2007-11-24 03:57:02.125 328 12494.12 80.08 55315.05 88888.00 2007-11-24 03:57:02.250 328 12494.12 80.08 55315.05 88888.00 2007-11-24 03:57:02.375 328 12494.10 80.10 55315.03 88888.00 2007-11-24 03:57:02.500 328 12494.12 80.20 55315.05 88888.00 2007-11-24 03:57:02.625 328 12494.15 80.20 55315.05 88888.00 2007-11-24 03:57:02.750 328 12494.15 80.20 55315.07 88888.00 2007-11-24 03:57:02.875 328 12494.12 80.17 55315.07 88888.00 2007-11-24 03:57:03.000 328 12494.15 80.20 55315.05 88888.00 2007-11-24 03:57:03.125 328 12494.20 80.20 55315.05 88888.00 2007-11-24 03:57:03.250 328 12494.17 80.12 55315.00 88888.00 2007-11-24 03:57:03.375 328 12494.20 80.10 55314.97 88888.00 2007-11-24 03:57:03.500 328 12494.27 80.15 55314.97 88888.00 2007-11-24 03:57:03.625 328 12494.25 80.17 55315.00 88888.00 2007-11-24 03:57:03.750 328 12494.15 80.22 55315.00 88888.00 2007-11-24 03:57:03.875 328 12494.12 80.22 55315.00 88888.00 2007-11-24 03:57:04.000 328 12494.10 80.12 55314.97 88888.00 2007-11-24 03:57:04.125 328 12494.15 80.12 55314.95 88888.00 2007-11-24 03:57:04.250 328 12494.27 80.17 55315.00 88888.00 2007-11-24 03:57:04.375 328 12494.30 80.20 55314.97 88888.00 2007-11-24 03:57:04.500 328 12494.27 80.17 55314.95 88888.00 2007-11-24 03:57:04.625 328 12494.40 80.17 55314.97 88888.00 2007-11-24 03:57:04.750 328 12494.45 80.22 55314.95 88888.00 2007-11-24 03:57:04.875 328 12494.40 80.20 55314.97 88888.00 2007-11-24 03:57:05.000 328 12494.35 80.22 55314.95 88888.00 2007-11-24 03:57:05.125 328 12494.38 80.22 55314.93 88888.00 2007-11-24 03:57:05.250 328 12494.40 80.22 55314.95 88888.00 2007-11-24 03:57:05.375 328 12494.42 80.20 55314.90 88888.00 2007-11-24 03:57:05.500 328 12494.42 80.22 55314.90 88888.00 2007-11-24 03:57:05.625 328 12494.52 80.25 55314.90 88888.00 2007-11-24 03:57:05.750 328 12494.48 80.17 55314.88 88888.00 2007-11-24 03:57:05.875 328 12494.42 80.12 55314.82 88888.00 2007-11-24 03:57:06.000 328 12494.42 80.15 55314.82 88888.00 2007-11-24 03:57:06.125 328 12494.52 80.25 55314.85 88888.00 2007-11-24 03:57:06.250 328 12494.60 80.30 55314.88 88888.00 2007-11-24 03:57:06.375 328 12494.65 80.25 55314.88 88888.00 2007-11-24 03:57:06.500 328 12494.58 80.22 55314.88 88888.00 2007-11-24 03:57:06.625 328 12494.58 80.25 55314.85 88888.00 2007-11-24 03:57:06.750 328 12494.55 80.25 55314.82 88888.00 2007-11-24 03:57:06.875 328 12494.55 80.30 55314.82 88888.00 2007-11-24 03:57:07.000 328 12494.58 80.30 55314.80 88888.00 2007-11-24 03:57:07.125 328 12494.58 80.25 55314.82 88888.00 2007-11-24 03:57:07.250 328 12494.52 80.25 55314.80 88888.00 2007-11-24 03:57:07.375 328 12494.58 80.30 55314.80 88888.00 2007-11-24 03:57:07.500 328 12494.67 80.35 55314.82 88888.00 2007-11-24 03:57:07.625 328 12494.73 80.35 55314.80 88888.00 2007-11-24 03:57:07.750 328 12494.67 80.30 55314.80 88888.00 2007-11-24 03:57:07.875 328 12494.70 80.33 55314.78 88888.00 2007-11-24 03:57:08.000 328 12494.73 80.33 55314.78 88888.00 2007-11-24 03:57:08.125 328 12494.77 80.33 55314.80 88888.00 2007-11-24 03:57:08.250 328 12494.73 80.28 55314.80 88888.00 2007-11-24 03:57:08.375 328 12494.77 80.35 55314.80 88888.00 2007-11-24 03:57:08.500 328 12494.83 80.33 55314.78 88888.00 2007-11-24 03:57:08.625 328 12494.70 80.28 55314.72 88888.00 2007-11-24 03:57:08.750 328 12494.70 80.25 55314.75 88888.00 2007-11-24 03:57:08.875 328 12494.83 80.28 55314.78 88888.00 2007-11-24 03:57:09.000 328 12494.85 80.28 55314.78 88888.00 2007-11-24 03:57:09.125 328 12494.88 80.33 55314.72 88888.00 2007-11-24 03:57:09.250 328 12494.83 80.35 55314.75 88888.00 2007-11-24 03:57:09.375 328 12494.90 80.35 55314.75 88888.00 2007-11-24 03:57:09.500 328 12494.92 80.33 55314.75 88888.00 2007-11-24 03:57:09.625 328 12494.90 80.35 55314.75 88888.00 2007-11-24 03:57:09.750 328 12494.88 80.28 55314.72 88888.00 2007-11-24 03:57:09.875 328 12494.92 80.33 55314.80 88888.00 2007-11-24 03:57:10.000 328 12494.95 80.38 55314.78 88888.00 2007-11-24 03:57:10.125 328 12494.90 80.33 55314.72 88888.00 2007-11-24 03:57:10.250 328 12494.80 80.28 55314.70 88888.00 2007-11-24 03:57:10.375 328 12494.90 80.35 55314.72 88888.00 2007-11-24 03:57:10.500 328 12494.98 80.42 55314.75 88888.00 2007-11-24 03:57:10.625 328 12494.92 80.38 55314.68 88888.00 2007-11-24 03:57:10.750 328 12494.88 80.35 55314.68 88888.00 2007-11-24 03:57:10.875 328 12494.92 80.38 55314.70 88888.00 2007-11-24 03:57:11.000 328 12494.98 80.38 55314.68 88888.00 2007-11-24 03:57:11.125 328 12495.02 80.38 55314.70 88888.00 2007-11-24 03:57:11.250 328 12495.02 80.35 55314.68 88888.00 2007-11-24 03:57:11.375 328 12495.08 80.35 55314.68 88888.00 2007-11-24 03:57:11.500 328 12495.05 80.38 55314.70 88888.00 2007-11-24 03:57:11.625 328 12495.02 80.40 55314.70 88888.00 2007-11-24 03:57:11.750 328 12495.02 80.45 55314.70 88888.00 2007-11-24 03:57:11.875 328 12495.00 80.45 55314.68 88888.00 2007-11-24 03:57:12.000 328 12495.02 80.42 55314.65 88888.00 2007-11-24 03:57:12.125 328 12495.08 80.35 55314.65 88888.00 2007-11-24 03:57:12.250 328 12495.05 80.38 55314.62 88888.00 2007-11-24 03:57:12.375 328 12495.10 80.40 55314.65 88888.00 2007-11-24 03:57:12.500 328 12495.12 80.38 55314.65 88888.00 2007-11-24 03:57:12.625 328 12495.17 80.38 55314.57 88888.00 2007-11-24 03:57:12.750 328 12495.15 80.38 55314.57 88888.00 2007-11-24 03:57:12.875 328 12495.15 80.40 55314.60 88888.00 2007-11-24 03:57:13.000 328 12495.20 80.42 55314.62 88888.00 2007-11-24 03:57:13.125 328 12495.17 80.42 55314.62 88888.00 2007-11-24 03:57:13.250 328 12495.15 80.38 55314.60 88888.00 2007-11-24 03:57:13.375 328 12495.17 80.40 55314.62 88888.00 2007-11-24 03:57:13.500 328 12495.20 80.40 55314.60 88888.00 2007-11-24 03:57:13.625 328 12495.20 80.38 55314.55 88888.00 2007-11-24 03:57:13.750 328 12495.23 80.38 55314.55 88888.00 2007-11-24 03:57:13.875 328 12495.20 80.38 55314.57 88888.00 2007-11-24 03:57:14.000 328 12495.17 80.35 55314.57 88888.00 2007-11-24 03:57:14.125 328 12495.17 80.35 55314.53 88888.00 2007-11-24 03:57:14.250 328 12495.17 80.30 55314.55 88888.00 2007-11-24 03:57:14.375 328 12495.25 80.30 55314.57 88888.00 2007-11-24 03:57:14.500 328 12495.23 80.28 55314.57 88888.00 2007-11-24 03:57:14.625 328 12495.23 80.33 55314.57 88888.00 2007-11-24 03:57:14.750 328 12495.30 80.38 55314.57 88888.00 2007-11-24 03:57:14.875 328 12495.35 80.45 55314.62 88888.00 2007-11-24 03:57:15.000 328 12495.33 80.42 55314.60 88888.00 2007-11-24 03:57:15.125 328 12495.35 80.40 55314.57 88888.00 2007-11-24 03:57:15.250 328 12495.33 80.35 55314.57 88888.00 2007-11-24 03:57:15.375 328 12495.30 80.38 55314.55 88888.00 2007-11-24 03:57:15.500 328 12495.33 80.35 55314.53 88888.00 2007-11-24 03:57:15.625 328 12495.35 80.30 55314.53 88888.00 2007-11-24 03:57:15.750 328 12495.40 80.35 55314.53 88888.00 2007-11-24 03:57:15.875 328 12495.45 80.33 55314.53 88888.00 2007-11-24 03:57:16.000 328 12495.42 80.30 55314.50 88888.00 2007-11-24 03:57:16.125 328 12495.45 80.33 55314.53 88888.00 2007-11-24 03:57:16.250 328 12495.52 80.42 55314.57 88888.00 2007-11-24 03:57:16.375 328 12495.48 80.38 55314.53 88888.00 2007-11-24 03:57:16.500 328 12495.48 80.28 55314.53 88888.00 2007-11-24 03:57:16.625 328 12495.55 80.33 55314.53 88888.00 2007-11-24 03:57:16.750 328 12495.60 80.42 55314.57 88888.00 2007-11-24 03:57:16.875 328 12495.58 80.40 55314.55 88888.00 2007-11-24 03:57:17.000 328 12495.52 80.30 55314.47 88888.00 2007-11-24 03:57:17.125 328 12495.52 80.33 55314.50 88888.00 2007-11-24 03:57:17.250 328 12495.55 80.35 55314.53 88888.00 2007-11-24 03:57:17.375 328 12495.52 80.33 55314.47 88888.00 2007-11-24 03:57:17.500 328 12495.42 80.22 55314.45 88888.00 2007-11-24 03:57:17.625 328 12495.48 80.30 55314.47 88888.00 2007-11-24 03:57:17.750 328 12495.45 80.33 55314.50 88888.00 2007-11-24 03:57:17.875 328 12495.48 80.35 55314.50 88888.00 2007-11-24 03:57:18.000 328 12495.52 80.35 55314.47 88888.00 2007-11-24 03:57:18.125 328 12495.50 80.35 55314.50 88888.00 2007-11-24 03:57:18.250 328 12495.50 80.28 55314.50 88888.00 2007-11-24 03:57:18.375 328 12495.60 80.33 55314.50 88888.00 2007-11-24 03:57:18.500 328 12495.60 80.35 55314.53 88888.00 2007-11-24 03:57:18.625 328 12495.60 80.35 55314.50 88888.00 2007-11-24 03:57:18.750 328 12495.55 80.28 55314.47 88888.00 2007-11-24 03:57:18.875 328 12495.50 80.25 55314.45 88888.00 2007-11-24 03:57:19.000 328 12495.58 80.33 55314.45 88888.00 2007-11-24 03:57:19.125 328 12495.62 80.33 55314.47 88888.00 2007-11-24 03:57:19.250 328 12495.65 80.28 55314.45 88888.00 2007-11-24 03:57:19.375 328 12495.62 80.25 55314.45 88888.00 2007-11-24 03:57:19.500 328 12495.60 80.25 55314.45 88888.00 2007-11-24 03:57:19.625 328 12495.70 80.35 55314.50 88888.00 2007-11-24 03:57:19.750 328 12495.70 80.35 55314.50 88888.00 2007-11-24 03:57:19.875 328 12495.73 80.25 55314.47 88888.00 2007-11-24 03:57:20.000 328 12495.67 80.25 55314.45 88888.00 2007-11-24 03:57:20.125 328 12495.70 80.28 55314.47 88888.00 2007-11-24 03:57:20.250 328 12495.67 80.28 55314.47 88888.00 2007-11-24 03:57:20.375 328 12495.67 80.25 55314.45 88888.00 2007-11-24 03:57:20.500 328 12495.65 80.20 55314.43 88888.00 2007-11-24 03:57:20.625 328 12495.67 80.22 55314.43 88888.00 2007-11-24 03:57:20.750 328 12495.70 80.28 55314.45 88888.00 2007-11-24 03:57:20.875 328 12495.67 80.30 55314.47 88888.00 2007-11-24 03:57:21.000 328 12495.75 80.33 55314.45 88888.00 2007-11-24 03:57:21.125 328 12495.77 80.30 55314.47 88888.00 2007-11-24 03:57:21.250 328 12495.75 80.20 55314.47 88888.00 2007-11-24 03:57:21.375 328 12495.73 80.22 55314.47 88888.00 2007-11-24 03:57:21.500 328 12495.77 80.25 55314.47 88888.00 2007-11-24 03:57:21.625 328 12495.77 80.20 55314.47 88888.00 2007-11-24 03:57:21.750 328 12495.77 80.12 55314.43 88888.00 2007-11-24 03:57:21.875 328 12495.83 80.15 55314.45 88888.00 2007-11-24 03:57:22.000 328 12495.85 80.22 55314.47 88888.00 2007-11-24 03:57:22.125 328 12495.83 80.22 55314.47 88888.00 2007-11-24 03:57:22.250 328 12495.77 80.20 55314.47 88888.00 2007-11-24 03:57:22.375 328 12495.88 80.20 55314.47 88888.00 2007-11-24 03:57:22.500 328 12495.90 80.17 55314.45 88888.00 2007-11-24 03:57:22.625 328 12495.92 80.22 55314.47 88888.00 2007-11-24 03:57:22.750 328 12495.85 80.20 55314.47 88888.00 2007-11-24 03:57:22.875 328 12495.88 80.17 55314.47 88888.00 2007-11-24 03:57:23.000 328 12495.90 80.15 55314.47 88888.00 2007-11-24 03:57:23.125 328 12495.90 80.17 55314.45 88888.00 2007-11-24 03:57:23.250 328 12495.83 80.12 55314.47 88888.00 2007-11-24 03:57:23.375 328 12495.85 80.12 55314.50 88888.00 2007-11-24 03:57:23.500 328 12495.98 80.15 55314.47 88888.00 2007-11-24 03:57:23.625 328 12495.95 80.12 55314.47 88888.00 2007-11-24 03:57:23.750 328 12495.92 80.15 55314.47 88888.00 2007-11-24 03:57:23.875 328 12495.95 80.17 55314.47 88888.00 2007-11-24 03:57:24.000 328 12495.95 80.10 55314.45 88888.00 2007-11-24 03:57:24.125 328 12495.95 80.15 55314.45 88888.00 2007-11-24 03:57:24.250 328 12496.02 80.20 55314.47 88888.00 2007-11-24 03:57:24.375 328 12496.08 80.17 55314.45 88888.00 2007-11-24 03:57:24.500 328 12496.00 80.05 55314.45 88888.00 2007-11-24 03:57:24.625 328 12495.92 80.03 55314.43 88888.00 2007-11-24 03:57:24.750 328 12496.00 80.05 55314.45 88888.00 2007-11-24 03:57:24.875 328 12496.05 80.05 55314.43 88888.00 2007-11-24 03:57:25.000 328 12496.05 80.08 55314.43 88888.00 2007-11-24 03:57:25.125 328 12496.08 80.10 55314.47 88888.00 2007-11-24 03:57:25.250 328 12496.10 80.12 55314.50 88888.00 2007-11-24 03:57:25.375 328 12496.12 80.12 55314.50 88888.00 2007-11-24 03:57:25.500 328 12496.05 80.03 55314.45 88888.00 2007-11-24 03:57:25.625 328 12496.05 80.00 55314.45 88888.00 2007-11-24 03:57:25.750 328 12496.08 80.03 55314.43 88888.00 2007-11-24 03:57:25.875 328 12496.10 80.03 55314.43 88888.00 2007-11-24 03:57:26.000 328 12496.10 80.03 55314.45 88888.00 2007-11-24 03:57:26.125 328 12496.12 80.03 55314.45 88888.00 2007-11-24 03:57:26.250 328 12496.05 79.97 55314.47 88888.00 2007-11-24 03:57:26.375 328 12496.08 80.00 55314.45 88888.00 2007-11-24 03:57:26.500 328 12496.10 80.00 55314.45 88888.00 2007-11-24 03:57:26.625 328 12496.08 80.00 55314.45 88888.00 2007-11-24 03:57:26.750 328 12496.12 79.97 55314.47 88888.00 2007-11-24 03:57:26.875 328 12496.15 79.97 55314.45 88888.00 2007-11-24 03:57:27.000 328 12496.08 79.97 55314.45 88888.00 2007-11-24 03:57:27.125 328 12496.05 80.00 55314.45 88888.00 2007-11-24 03:57:27.250 328 12496.00 79.97 55314.45 88888.00 2007-11-24 03:57:27.375 328 12496.02 79.97 55314.43 88888.00 2007-11-24 03:57:27.500 328 12496.02 79.90 55314.45 88888.00 2007-11-24 03:57:27.625 328 12496.08 79.90 55314.47 88888.00 2007-11-24 03:57:27.750 328 12496.08 79.95 55314.45 88888.00 2007-11-24 03:57:27.875 328 12496.15 79.97 55314.45 88888.00 2007-11-24 03:57:28.000 328 12496.12 79.95 55314.45 88888.00 2007-11-24 03:57:28.125 328 12496.10 79.92 55314.47 88888.00 2007-11-24 03:57:28.250 328 12496.08 79.85 55314.43 88888.00 2007-11-24 03:57:28.375 328 12496.10 79.85 55314.43 88888.00 2007-11-24 03:57:28.500 328 12496.10 79.85 55314.45 88888.00 2007-11-24 03:57:28.625 328 12496.02 79.88 55314.45 88888.00 2007-11-24 03:57:28.750 328 12496.02 79.85 55314.50 88888.00 2007-11-24 03:57:28.875 328 12496.10 79.88 55314.50 88888.00 2007-11-24 03:57:29.000 328 12496.10 79.78 55314.47 88888.00 2007-11-24 03:57:29.125 328 12496.10 79.78 55314.50 88888.00 2007-11-24 03:57:29.250 328 12496.08 79.80 55314.53 88888.00 2007-11-24 03:57:29.375 328 12496.08 79.80 55314.47 88888.00 2007-11-24 03:57:29.500 328 12496.10 79.78 55314.47 88888.00 2007-11-24 03:57:29.625 328 12496.15 79.78 55314.47 88888.00 2007-11-24 03:57:29.750 328 12496.12 79.78 55314.50 88888.00 2007-11-24 03:57:29.875 328 12496.12 79.78 55314.47 88888.00 2007-11-24 03:57:30.000 328 12496.08 79.78 55314.47 88888.00 2007-11-24 03:57:30.125 328 12496.00 79.72 55314.47 88888.00 2007-11-24 03:57:30.250 328 12495.98 79.70 55314.50 88888.00 2007-11-24 03:57:30.375 328 12496.05 79.70 55314.53 88888.00 2007-11-24 03:57:30.500 328 12496.02 79.70 55314.55 88888.00 2007-11-24 03:57:30.625 328 12496.00 79.72 55314.53 88888.00 2007-11-24 03:57:30.750 328 12496.12 79.78 55314.55 88888.00 2007-11-24 03:57:30.875 328 12496.15 79.78 55314.57 88888.00 2007-11-24 03:57:31.000 328 12496.10 79.70 55314.53 88888.00 2007-11-24 03:57:31.125 328 12496.05 79.65 55314.50 88888.00 2007-11-24 03:57:31.250 328 12496.02 79.62 55314.55 88888.00 2007-11-24 03:57:31.375 328 12496.05 79.58 55314.53 88888.00 2007-11-24 03:57:31.500 328 12496.10 79.62 55314.60 88888.00 2007-11-24 03:57:31.625 328 12496.12 79.67 55314.60 88888.00 2007-11-24 03:57:31.750 328 12496.08 79.67 55314.60 88888.00 2007-11-24 03:57:31.875 328 12496.02 79.60 55314.57 88888.00 2007-11-24 03:57:32.000 328 12496.05 79.60 55314.57 88888.00 2007-11-24 03:57:32.125 328 12496.02 79.62 55314.60 88888.00 2007-11-24 03:57:32.250 328 12496.02 79.65 55314.62 88888.00 2007-11-24 03:57:32.375 328 12496.02 79.60 55314.60 88888.00 2007-11-24 03:57:32.500 328 12496.02 79.58 55314.57 88888.00 2007-11-24 03:57:32.625 328 12496.00 79.60 55314.60 88888.00 2007-11-24 03:57:32.750 328 12496.02 79.60 55314.60 88888.00 2007-11-24 03:57:32.875 328 12496.05 79.55 55314.60 88888.00 2007-11-24 03:57:33.000 328 12496.02 79.53 55314.57 88888.00 2007-11-24 03:57:33.125 328 12496.02 79.58 55314.62 88888.00 2007-11-24 03:57:33.250 328 12495.98 79.55 55314.65 88888.00 2007-11-24 03:57:33.375 328 12495.98 79.50 55314.57 88888.00 2007-11-24 03:57:33.500 328 12495.90 79.40 55314.55 88888.00 2007-11-24 03:57:33.625 328 12495.92 79.47 55314.60 88888.00 2007-11-24 03:57:33.750 328 12496.05 79.60 55314.65 88888.00 2007-11-24 03:57:33.875 328 12496.08 79.58 55314.65 88888.00 2007-11-24 03:57:34.000 328 12496.00 79.50 55314.60 88888.00 2007-11-24 03:57:34.125 328 12496.00 79.47 55314.62 88888.00 2007-11-24 03:57:34.250 328 12495.95 79.42 55314.62 88888.00 2007-11-24 03:57:34.375 328 12495.90 79.35 55314.60 88888.00 2007-11-24 03:57:34.500 328 12495.90 79.33 55314.60 88888.00 2007-11-24 03:57:34.625 328 12495.95 79.35 55314.60 88888.00 2007-11-24 03:57:34.750 328 12495.95 79.33 55314.60 88888.00 2007-11-24 03:57:34.875 328 12495.90 79.28 55314.65 88888.00 2007-11-24 03:57:35.000 328 12495.88 79.25 55314.65 88888.00 2007-11-24 03:57:35.125 328 12495.90 79.30 55314.68 88888.00 2007-11-24 03:57:35.250 328 12495.90 79.30 55314.70 88888.00 2007-11-24 03:57:35.375 328 12495.95 79.38 55314.72 88888.00 2007-11-24 03:57:35.500 328 12495.95 79.33 55314.72 88888.00 2007-11-24 03:57:35.625 328 12495.88 79.25 55314.72 88888.00 2007-11-24 03:57:35.750 328 12495.83 79.25 55314.72 88888.00 2007-11-24 03:57:35.875 328 12495.95 79.33 55314.75 88888.00 2007-11-24 03:57:36.000 328 12495.95 79.28 55314.68 88888.00 2007-11-24 03:57:36.125 328 12495.92 79.25 55314.70 88888.00 2007-11-24 03:57:36.250 328 12495.90 79.25 55314.72 88888.00 2007-11-24 03:57:36.375 328 12495.95 79.28 55314.72 88888.00 2007-11-24 03:57:36.500 328 12495.92 79.25 55314.72 88888.00 2007-11-24 03:57:36.625 328 12495.95 79.28 55314.75 88888.00 2007-11-24 03:57:36.750 328 12495.92 79.20 55314.75 88888.00 2007-11-24 03:57:36.875 328 12495.90 79.17 55314.75 88888.00 2007-11-24 03:57:37.000 328 12495.88 79.17 55314.72 88888.00 2007-11-24 03:57:37.125 328 12495.83 79.20 55314.72 88888.00 2007-11-24 03:57:37.250 328 12495.80 79.15 55314.75 88888.00 2007-11-24 03:57:37.375 328 12495.83 79.15 55314.75 88888.00 2007-11-24 03:57:37.500 328 12495.75 79.12 55314.72 88888.00 2007-11-24 03:57:37.625 328 12495.70 79.08 55314.72 88888.00 2007-11-24 03:57:37.750 328 12495.65 79.10 55314.72 88888.00 2007-11-24 03:57:37.875 328 12495.75 79.12 55314.78 88888.00 2007-11-24 03:57:38.000 328 12495.75 79.08 55314.75 88888.00 2007-11-24 03:57:38.125 328 12495.73 79.00 55314.75 88888.00 2007-11-24 03:57:38.250 328 12495.62 78.95 55314.78 88888.00 2007-11-24 03:57:38.375 328 12495.65 79.00 55314.78 88888.00 2007-11-24 03:57:38.500 328 12495.60 79.03 55314.80 88888.00 2007-11-24 03:57:38.625 328 12495.60 79.10 55314.82 88888.00 2007-11-24 03:57:38.750 328 12495.58 79.12 55314.85 88888.00 2007-11-24 03:57:38.875 328 12495.65 79.08 55314.85 88888.00 2007-11-24 03:57:39.000 328 12495.62 79.05 55314.80 88888.00 2007-11-24 03:57:39.125 328 12495.60 79.00 55314.82 88888.00 2007-11-24 03:57:39.250 328 12495.52 78.95 55314.80 88888.00 2007-11-24 03:57:39.375 328 12495.52 78.95 55314.82 88888.00 2007-11-24 03:57:39.500 328 12495.50 78.97 55314.85 88888.00 2007-11-24 03:57:39.625 328 12495.60 79.05 55314.88 88888.00 2007-11-24 03:57:39.750 328 12495.58 79.03 55314.88 88888.00 2007-11-24 03:57:39.875 328 12495.52 79.00 55314.88 88888.00 2007-11-24 03:57:40.000 328 12495.50 78.97 55314.85 88888.00 2007-11-24 03:57:40.125 328 12495.48 78.92 55314.82 88888.00 2007-11-24 03:57:40.250 328 12495.50 78.97 55314.88 88888.00 2007-11-24 03:57:40.375 328 12495.50 78.92 55314.85 88888.00 2007-11-24 03:57:40.500 328 12495.50 78.92 55314.88 88888.00 2007-11-24 03:57:40.625 328 12495.48 78.88 55314.88 88888.00 2007-11-24 03:57:40.750 328 12495.48 78.90 55314.90 88888.00 2007-11-24 03:57:40.875 328 12495.50 78.95 55314.88 88888.00 2007-11-24 03:57:41.000 328 12495.52 78.90 55314.85 88888.00 2007-11-24 03:57:41.125 328 12495.50 78.88 55314.90 88888.00 2007-11-24 03:57:41.250 328 12495.45 78.92 55314.95 88888.00 2007-11-24 03:57:41.375 328 12495.42 78.90 55314.90 88888.00 2007-11-24 03:57:41.500 328 12495.35 78.83 55314.88 88888.00 2007-11-24 03:57:41.625 328 12495.35 78.80 55314.90 88888.00 2007-11-24 03:57:41.750 328 12495.38 78.83 55314.93 88888.00 2007-11-24 03:57:41.875 328 12495.38 78.85 55314.90 88888.00 2007-11-24 03:57:42.000 328 12495.38 78.83 55314.88 88888.00 2007-11-24 03:57:42.125 328 12495.33 78.75 55314.88 88888.00 2007-11-24 03:57:42.250 328 12495.33 78.80 55314.93 88888.00 2007-11-24 03:57:42.375 328 12495.35 78.80 55314.95 88888.00 2007-11-24 03:57:42.500 328 12495.35 78.72 55314.93 88888.00 2007-11-24 03:57:42.625 328 12495.45 78.78 55314.95 88888.00 2007-11-24 03:57:42.750 328 12495.40 78.78 55314.95 88888.00 2007-11-24 03:57:42.875 328 12495.42 78.78 55314.97 88888.00 2007-11-24 03:57:43.000 328 12495.40 78.75 55314.97 88888.00 2007-11-24 03:57:43.125 328 12495.35 78.78 55314.97 88888.00 2007-11-24 03:57:43.250 328 12495.30 78.78 55315.00 88888.00 2007-11-24 03:57:43.375 328 12495.30 78.70 55314.97 88888.00 2007-11-24 03:57:43.500 328 12495.27 78.62 55314.97 88888.00 2007-11-24 03:57:43.625 328 12495.25 78.65 55315.00 88888.00 2007-11-24 03:57:43.750 328 12495.20 78.65 55314.97 88888.00 2007-11-24 03:57:43.875 328 12495.15 78.65 55314.95 88888.00 2007-11-24 03:57:44.000 328 12495.23 78.70 55314.97 88888.00 2007-11-24 03:57:44.125 328 12495.25 78.67 55314.97 88888.00 2007-11-24 03:57:44.250 328 12495.23 78.65 55315.00 88888.00 2007-11-24 03:57:44.375 328 12495.23 78.70 55314.97 88888.00 2007-11-24 03:57:44.500 328 12495.20 78.70 55315.00 88888.00 2007-11-24 03:57:44.625 328 12495.25 78.62 55315.00 88888.00 2007-11-24 03:57:44.750 328 12495.27 78.65 55315.03 88888.00 2007-11-24 03:57:44.875 328 12495.23 78.55 55315.00 88888.00 2007-11-24 03:57:45.000 328 12495.17 78.55 55314.97 88888.00 2007-11-24 03:57:45.125 328 12495.17 78.62 55315.03 88888.00 2007-11-24 03:57:45.250 328 12495.20 78.62 55315.05 88888.00 2007-11-24 03:57:45.375 328 12495.23 78.60 55315.03 88888.00 2007-11-24 03:57:45.500 328 12495.15 78.58 55315.05 88888.00 2007-11-24 03:57:45.625 328 12495.12 78.53 55315.03 88888.00 2007-11-24 03:57:45.750 328 12495.10 78.58 55315.03 88888.00 2007-11-24 03:57:45.875 328 12495.10 78.60 55315.05 88888.00 2007-11-24 03:57:46.000 328 12495.05 78.55 55315.00 88888.00 2007-11-24 03:57:46.125 328 12495.02 78.53 55315.05 88888.00 2007-11-24 03:57:46.250 328 12495.00 78.55 55315.07 88888.00 2007-11-24 03:57:46.375 328 12495.08 78.53 55315.05 88888.00 2007-11-24 03:57:46.500 328 12495.15 78.58 55315.07 88888.00 2007-11-24 03:57:46.625 328 12495.20 78.58 55315.10 88888.00 2007-11-24 03:57:46.750 328 12495.15 78.58 55315.07 88888.00 2007-11-24 03:57:46.875 328 12495.02 78.55 55315.07 88888.00 2007-11-24 03:57:47.000 328 12494.98 78.50 55315.07 88888.00 2007-11-24 03:57:47.125 328 12495.00 78.50 55315.10 88888.00 2007-11-24 03:57:47.250 328 12495.05 78.50 55315.10 88888.00 2007-11-24 03:57:47.375 328 12494.98 78.45 55315.07 88888.00 2007-11-24 03:57:47.500 328 12494.95 78.47 55315.05 88888.00 2007-11-24 03:57:47.625 328 12495.05 78.50 55315.07 88888.00 2007-11-24 03:57:47.750 328 12495.05 78.47 55315.10 88888.00 2007-11-24 03:57:47.875 328 12494.98 78.45 55315.07 88888.00 2007-11-24 03:57:48.000 328 12494.95 78.50 55315.10 88888.00 2007-11-24 03:57:48.125 328 12494.95 78.50 55315.12 88888.00 2007-11-24 03:57:48.250 328 12494.88 78.42 55315.07 88888.00 2007-11-24 03:57:48.375 328 12494.85 78.42 55315.10 88888.00 2007-11-24 03:57:48.500 328 12494.90 78.45 55315.12 88888.00 2007-11-24 03:57:48.625 328 12494.90 78.42 55315.10 88888.00 2007-11-24 03:57:48.750 328 12494.92 78.42 55315.12 88888.00 2007-11-24 03:57:48.875 328 12494.92 78.45 55315.12 88888.00 2007-11-24 03:57:49.000 328 12494.88 78.42 55315.15 88888.00 2007-11-24 03:57:49.125 328 12494.80 78.38 55315.12 88888.00 2007-11-24 03:57:49.250 328 12494.80 78.38 55315.12 88888.00 2007-11-24 03:57:49.375 328 12494.90 78.40 55315.12 88888.00 2007-11-24 03:57:49.500 328 12494.90 78.40 55315.12 88888.00 2007-11-24 03:57:49.625 328 12494.85 78.40 55315.12 88888.00 2007-11-24 03:57:49.750 328 12494.80 78.40 55315.10 88888.00 2007-11-24 03:57:49.875 328 12494.90 78.45 55315.12 88888.00 2007-11-24 03:57:50.000 328 12494.95 78.47 55315.10 88888.00 2007-11-24 03:57:50.125 328 12494.90 78.35 55315.12 88888.00 2007-11-24 03:57:50.250 328 12494.83 78.40 55315.18 88888.00 2007-11-24 03:57:50.375 328 12494.80 78.42 55315.18 88888.00 2007-11-24 03:57:50.500 328 12494.83 78.40 55315.18 88888.00 2007-11-24 03:57:50.625 328 12494.83 78.40 55315.15 88888.00 2007-11-24 03:57:50.750 328 12494.77 78.38 55315.12 88888.00 2007-11-24 03:57:50.875 328 12494.85 78.40 55315.18 88888.00 2007-11-24 03:57:51.000 328 12494.92 78.45 55315.18 88888.00 2007-11-24 03:57:51.125 328 12494.88 78.40 55315.15 88888.00 2007-11-24 03:57:51.250 328 12494.80 78.33 55315.12 88888.00 2007-11-24 03:57:51.375 328 12494.85 78.30 55315.10 88888.00 2007-11-24 03:57:51.500 328 12494.90 78.33 55315.10 88888.00 2007-11-24 03:57:51.625 328 12494.88 78.38 55315.15 88888.00 2007-11-24 03:57:51.750 328 12494.85 78.40 55315.15 88888.00 2007-11-24 03:57:51.875 328 12494.83 78.38 55315.12 88888.00 2007-11-24 03:57:52.000 328 12494.83 78.33 55315.12 88888.00 2007-11-24 03:57:52.125 328 12494.75 78.28 55315.12 88888.00 2007-11-24 03:57:52.250 328 12494.70 78.30 55315.15 88888.00 2007-11-24 03:57:52.375 328 12494.70 78.30 55315.15 88888.00 2007-11-24 03:57:52.500 328 12494.73 78.38 55315.18 88888.00 2007-11-24 03:57:52.625 328 12494.73 78.38 55315.18 88888.00 2007-11-24 03:57:52.750 328 12494.75 78.38 55315.12 88888.00 2007-11-24 03:57:52.875 328 12494.73 78.30 55315.12 88888.00 2007-11-24 03:57:53.000 328 12494.70 78.28 55315.10 88888.00 2007-11-24 03:57:53.125 328 12494.73 78.28 55315.12 88888.00 2007-11-24 03:57:53.250 328 12494.73 78.28 55315.12 88888.00 2007-11-24 03:57:53.375 328 12494.75 78.33 55315.15 88888.00 2007-11-24 03:57:53.500 328 12494.75 78.35 55315.12 88888.00 2007-11-24 03:57:53.625 328 12494.75 78.33 55315.15 88888.00 2007-11-24 03:57:53.750 328 12494.85 78.38 55315.18 88888.00 2007-11-24 03:57:53.875 328 12494.92 78.38 55315.15 88888.00 2007-11-24 03:57:54.000 328 12494.90 78.35 55315.12 88888.00 2007-11-24 03:57:54.125 328 12494.83 78.33 55315.12 88888.00 2007-11-24 03:57:54.250 328 12494.75 78.25 55315.10 88888.00 2007-11-24 03:57:54.375 328 12494.83 78.28 55315.10 88888.00 2007-11-24 03:57:54.500 328 12494.88 78.33 55315.10 88888.00 2007-11-24 03:57:54.625 328 12494.83 78.35 55315.10 88888.00 2007-11-24 03:57:54.750 328 12494.85 78.38 55315.15 88888.00 2007-11-24 03:57:54.875 328 12494.88 78.38 55315.12 88888.00 2007-11-24 03:57:55.000 328 12494.85 78.33 55315.12 88888.00 2007-11-24 03:57:55.125 328 12494.80 78.25 55315.12 88888.00 2007-11-24 03:57:55.250 328 12494.73 78.30 55315.15 88888.00 2007-11-24 03:57:55.375 328 12494.77 78.30 55315.10 88888.00 2007-11-24 03:57:55.500 328 12494.75 78.28 55315.10 88888.00 2007-11-24 03:57:55.625 328 12494.75 78.22 55315.07 88888.00 2007-11-24 03:57:55.750 328 12494.77 78.30 55315.10 88888.00 2007-11-24 03:57:55.875 328 12494.80 78.33 55315.10 88888.00 2007-11-24 03:57:56.000 328 12494.73 78.28 55315.07 88888.00 2007-11-24 03:57:56.125 328 12494.73 78.28 55315.07 88888.00 2007-11-24 03:57:56.250 328 12494.70 78.33 55315.10 88888.00 2007-11-24 03:57:56.375 328 12494.73 78.38 55315.12 88888.00 2007-11-24 03:57:56.500 328 12494.67 78.35 55315.07 88888.00 2007-11-24 03:57:56.625 328 12494.73 78.35 55315.07 88888.00 2007-11-24 03:57:56.750 328 12494.73 78.40 55315.07 88888.00 2007-11-24 03:57:56.875 328 12494.70 78.38 55315.05 88888.00 2007-11-24 03:57:57.000 328 12494.62 78.28 55315.03 88888.00 2007-11-24 03:57:57.125 328 12494.62 78.28 55315.00 88888.00 2007-11-24 03:57:57.250 328 12494.70 78.33 55315.05 88888.00 2007-11-24 03:57:57.375 328 12494.80 78.35 55315.05 88888.00 2007-11-24 03:57:57.500 328 12494.75 78.35 55315.00 88888.00 2007-11-24 03:57:57.625 328 12494.75 78.40 55315.03 88888.00 2007-11-24 03:57:57.750 328 12494.77 78.38 55315.03 88888.00 2007-11-24 03:57:57.875 328 12494.80 78.35 55315.00 88888.00 2007-11-24 03:57:58.000 328 12494.77 78.38 55315.00 88888.00 2007-11-24 03:57:58.125 328 12494.77 78.38 55314.97 88888.00 2007-11-24 03:57:58.250 328 12494.75 78.33 55314.97 88888.00 2007-11-24 03:57:58.375 328 12494.80 78.33 55314.97 88888.00 2007-11-24 03:57:58.500 328 12494.83 78.38 55314.97 88888.00 2007-11-24 03:57:58.625 328 12494.85 78.38 55314.97 88888.00 2007-11-24 03:57:58.750 328 12494.88 78.38 55314.97 88888.00 2007-11-24 03:57:58.875 328 12494.90 78.35 55314.97 88888.00 2007-11-24 03:57:59.000 328 12494.80 78.33 55314.93 88888.00 2007-11-24 03:57:59.125 328 12494.77 78.35 55314.95 88888.00 2007-11-24 03:57:59.250 328 12494.83 78.35 55314.93 88888.00 2007-11-24 03:57:59.375 328 12494.80 78.33 55314.93 88888.00 2007-11-24 03:57:59.500 328 12494.75 78.30 55314.90 88888.00 2007-11-24 03:57:59.625 328 12494.85 78.35 55314.93 88888.00 2007-11-24 03:57:59.750 328 12494.90 78.40 55314.97 88888.00 2007-11-24 03:57:59.875 328 12495.00 78.42 55314.97 88888.00 2007-11-24 03:58:00.000 328 12494.95 78.33 55314.90 88888.00 2007-11-24 03:58:00.125 328 12494.90 78.28 55314.90 88888.00 2007-11-24 03:58:00.250 328 12494.85 78.38 55314.90 88888.00 2007-11-24 03:58:00.375 328 12494.92 78.40 55314.90 88888.00 2007-11-24 03:58:00.500 328 12494.90 78.45 55314.90 88888.00 2007-11-24 03:58:00.625 328 12494.88 78.40 55314.85 88888.00 2007-11-24 03:58:00.750 328 12494.90 78.30 55314.85 88888.00 2007-11-24 03:58:00.875 328 12494.88 78.30 55314.85 88888.00 2007-11-24 03:58:01.000 328 12494.95 78.38 55314.88 88888.00 2007-11-24 03:58:01.125 328 12495.05 78.42 55314.90 88888.00 2007-11-24 03:58:01.250 328 12495.00 78.45 55314.90 88888.00 2007-11-24 03:58:01.375 328 12494.98 78.42 55314.85 88888.00 2007-11-24 03:58:01.500 328 12495.00 78.35 55314.80 88888.00 2007-11-24 03:58:01.625 328 12495.00 78.30 55314.80 88888.00 2007-11-24 03:58:01.750 328 12495.02 78.42 55314.82 88888.00 2007-11-24 03:58:01.875 328 12494.95 78.45 55314.82 88888.00 2007-11-24 03:58:02.000 328 12494.92 78.42 55314.80 88888.00 2007-11-24 03:58:02.125 328 12494.95 78.45 55314.80 88888.00 2007-11-24 03:58:02.250 328 12495.05 78.47 55314.85 88888.00 2007-11-24 03:58:02.375 328 12495.10 78.50 55314.85 88888.00 2007-11-24 03:58:02.500 328 12495.08 78.45 55314.78 88888.00 2007-11-24 03:58:02.625 328 12495.08 78.47 55314.80 88888.00 2007-11-24 03:58:02.750 328 12495.10 78.47 55314.80 88888.00 2007-11-24 03:58:02.875 328 12495.12 78.35 55314.75 88888.00 2007-11-24 03:58:03.000 328 12495.12 78.33 55314.70 88888.00 2007-11-24 03:58:03.125 328 12495.15 78.38 55314.70 88888.00 2007-11-24 03:58:03.250 328 12495.17 78.42 55314.70 88888.00 2007-11-24 03:58:03.375 328 12495.25 78.47 55314.75 88888.00 2007-11-24 03:58:03.500 328 12495.30 78.50 55314.70 88888.00 2007-11-24 03:58:03.625 328 12495.23 78.47 55314.68 88888.00 2007-11-24 03:58:03.750 328 12495.23 78.47 55314.70 88888.00 2007-11-24 03:58:03.875 328 12495.30 78.50 55314.68 88888.00 2007-11-24 03:58:04.000 328 12495.27 78.50 55314.62 88888.00 2007-11-24 03:58:04.125 328 12495.27 78.50 55314.65 88888.00 2007-11-24 03:58:04.250 328 12495.20 78.53 55314.68 88888.00 2007-11-24 03:58:04.375 328 12495.27 78.53 55314.68 88888.00 2007-11-24 03:58:04.500 328 12495.33 78.50 55314.68 88888.00 2007-11-24 03:58:04.625 328 12495.35 78.50 55314.65 88888.00 2007-11-24 03:58:04.750 328 12495.30 78.42 55314.62 88888.00 2007-11-24 03:58:04.875 328 12495.25 78.42 55314.60 88888.00 2007-11-24 03:58:05.000 328 12495.38 78.50 55314.60 88888.00 2007-11-24 03:58:05.125 328 12495.42 78.53 55314.65 88888.00 2007-11-24 03:58:05.250 328 12495.38 78.50 55314.62 88888.00 2007-11-24 03:58:05.375 328 12495.38 78.47 55314.57 88888.00 2007-11-24 03:58:05.500 328 12495.35 78.45 55314.57 88888.00 2007-11-24 03:58:05.625 328 12495.42 78.50 55314.55 88888.00 2007-11-24 03:58:05.750 328 12495.45 78.47 55314.55 88888.00 2007-11-24 03:58:05.875 328 12495.48 78.50 55314.57 88888.00 2007-11-24 03:58:06.000 328 12495.48 78.53 55314.57 88888.00 2007-11-24 03:58:06.125 328 12495.50 78.53 55314.55 88888.00 2007-11-24 03:58:06.250 328 12495.50 78.53 55314.55 88888.00 2007-11-24 03:58:06.375 328 12495.48 78.50 55314.50 88888.00 2007-11-24 03:58:06.500 328 12495.50 78.53 55314.50 88888.00 2007-11-24 03:58:06.625 328 12495.50 78.53 55314.53 88888.00 2007-11-24 03:58:06.750 328 12495.52 78.50 55314.50 88888.00 2007-11-24 03:58:06.875 328 12495.52 78.47 55314.50 88888.00 2007-11-24 03:58:07.000 328 12495.55 78.50 55314.53 88888.00 2007-11-24 03:58:07.125 328 12495.60 78.53 55314.55 88888.00 2007-11-24 03:58:07.250 328 12495.58 78.50 55314.50 88888.00 2007-11-24 03:58:07.375 328 12495.60 78.58 55314.50 88888.00 2007-11-24 03:58:07.500 328 12495.62 78.62 55314.50 88888.00 2007-11-24 03:58:07.625 328 12495.70 78.58 55314.47 88888.00 2007-11-24 03:58:07.750 328 12495.75 78.58 55314.47 88888.00 2007-11-24 03:58:07.875 328 12495.75 78.65 55314.47 88888.00 2007-11-24 03:58:08.000 328 12495.73 78.55 55314.43 88888.00 2007-11-24 03:58:08.125 328 12495.75 78.55 55314.45 88888.00 2007-11-24 03:58:08.250 328 12495.73 78.58 55314.45 88888.00 2007-11-24 03:58:08.375 328 12495.80 78.60 55314.45 88888.00 2007-11-24 03:58:08.500 328 12495.83 78.60 55314.45 88888.00 2007-11-24 03:58:08.625 328 12495.88 78.62 55314.45 88888.00 2007-11-24 03:58:08.750 328 12495.77 78.58 55314.43 88888.00 2007-11-24 03:58:08.875 328 12495.67 78.50 55314.38 88888.00 2007-11-24 03:58:09.000 328 12495.70 78.53 55314.35 88888.00 2007-11-24 03:58:09.125 328 12495.70 78.55 55314.40 88888.00 2007-11-24 03:58:09.250 328 12495.65 78.53 55314.40 88888.00 2007-11-24 03:58:09.375 328 12495.75 78.55 55314.43 88888.00 2007-11-24 03:58:09.500 328 12495.90 78.58 55314.43 88888.00 2007-11-24 03:58:09.625 328 12495.95 78.62 55314.40 88888.00 2007-11-24 03:58:09.750 328 12495.98 78.62 55314.40 88888.00 2007-11-24 03:58:09.875 328 12495.98 78.58 55314.40 88888.00 2007-11-24 03:58:10.000 328 12495.90 78.55 55314.38 88888.00 2007-11-24 03:58:10.125 328 12495.85 78.58 55314.40 88888.00 2007-11-24 03:58:10.250 328 12495.85 78.58 55314.38 88888.00 2007-11-24 03:58:10.375 328 12495.85 78.65 55314.38 88888.00 2007-11-24 03:58:10.500 328 12495.88 78.67 55314.38 88888.00 2007-11-24 03:58:10.625 328 12495.90 78.65 55314.40 88888.00 2007-11-24 03:58:10.750 328 12495.85 78.55 55314.35 88888.00 2007-11-24 03:58:10.875 328 12495.85 78.55 55314.35 88888.00 2007-11-24 03:58:11.000 328 12495.88 78.60 55314.32 88888.00 2007-11-24 03:58:11.125 328 12495.88 78.58 55314.32 88888.00 2007-11-24 03:58:11.250 328 12495.88 78.55 55314.30 88888.00 2007-11-24 03:58:11.375 328 12495.98 78.60 55314.30 88888.00 2007-11-24 03:58:11.500 328 12496.05 78.60 55314.30 88888.00 2007-11-24 03:58:11.625 328 12496.08 78.65 55314.32 88888.00 2007-11-24 03:58:11.750 328 12496.10 78.62 55314.30 88888.00 2007-11-24 03:58:11.875 328 12496.12 78.65 55314.30 88888.00 2007-11-24 03:58:12.000 328 12496.23 78.60 55314.32 88888.00 2007-11-24 03:58:12.125 328 12496.25 78.65 55314.32 88888.00 2007-11-24 03:58:12.250 328 12496.20 78.65 55314.35 88888.00 2007-11-24 03:58:12.375 328 12496.20 78.67 55314.35 88888.00 2007-11-24 03:58:12.500 328 12496.23 78.65 55314.30 88888.00 2007-11-24 03:58:12.625 328 12496.20 78.60 55314.32 88888.00 2007-11-24 03:58:12.750 328 12496.27 78.65 55314.32 88888.00 2007-11-24 03:58:12.875 328 12496.30 78.65 55314.28 88888.00 2007-11-24 03:58:13.000 328 12496.25 78.58 55314.20 88888.00 2007-11-24 03:58:13.125 328 12496.20 78.55 55314.20 88888.00 2007-11-24 03:58:13.250 328 12496.17 78.55 55314.22 88888.00 2007-11-24 03:58:13.375 328 12496.25 78.60 55314.25 88888.00 2007-11-24 03:58:13.500 328 12496.35 78.65 55314.28 88888.00 2007-11-24 03:58:13.625 328 12496.33 78.67 55314.25 88888.00 2007-11-24 03:58:13.750 328 12496.35 78.58 55314.25 88888.00 2007-11-24 03:58:13.875 328 12496.40 78.58 55314.25 88888.00 2007-11-24 03:58:14.000 328 12496.42 78.55 55314.20 88888.00 2007-11-24 03:58:14.125 328 12496.40 78.58 55314.20 88888.00 2007-11-24 03:58:14.250 328 12496.42 78.62 55314.22 88888.00 2007-11-24 03:58:14.375 328 12496.52 78.70 55314.28 88888.00 2007-11-24 03:58:14.500 328 12496.50 78.65 55314.25 88888.00 2007-11-24 03:58:14.625 328 12496.45 78.50 55314.20 88888.00 2007-11-24 03:58:14.750 328 12496.45 78.58 55314.20 88888.00 2007-11-24 03:58:14.875 328 12496.50 78.60 55314.20 88888.00 2007-11-24 03:58:15.000 328 12496.42 78.53 55314.12 88888.00 2007-11-24 03:58:15.125 328 12496.42 78.55 55314.15 88888.00 2007-11-24 03:58:15.250 328 12496.42 78.60 55314.15 88888.00 2007-11-24 03:58:15.375 328 12496.42 78.58 55314.15 88888.00 2007-11-24 03:58:15.500 328 12496.45 78.50 55314.10 88888.00 2007-11-24 03:58:15.625 328 12496.50 78.50 55314.10 88888.00 2007-11-24 03:58:15.750 328 12496.55 78.62 55314.10 88888.00 2007-11-24 03:58:15.875 328 12496.55 78.58 55314.15 88888.00 2007-11-24 03:58:16.000 328 12496.52 78.53 55314.10 88888.00 2007-11-24 03:58:16.125 328 12496.50 78.53 55314.12 88888.00 2007-11-24 03:58:16.250 328 12496.60 78.55 55314.12 88888.00 2007-11-24 03:58:16.375 328 12496.62 78.53 55314.10 88888.00 2007-11-24 03:58:16.500 328 12496.60 78.50 55314.07 88888.00 2007-11-24 03:58:16.625 328 12496.58 78.47 55314.05 88888.00 2007-11-24 03:58:16.750 328 12496.67 78.53 55314.10 88888.00 2007-11-24 03:58:16.875 328 12496.70 78.55 55314.12 88888.00 2007-11-24 03:58:17.000 328 12496.67 78.53 55314.10 88888.00 2007-11-24 03:58:17.125 328 12496.65 78.47 55314.10 88888.00 2007-11-24 03:58:17.250 328 12496.65 78.47 55314.07 88888.00 2007-11-24 03:58:17.375 328 12496.70 78.53 55314.05 88888.00 2007-11-24 03:58:17.500 328 12496.75 78.53 55314.05 88888.00 2007-11-24 03:58:17.625 328 12496.75 78.47 55314.07 88888.00 2007-11-24 03:58:17.750 328 12496.75 78.47 55314.07 88888.00 2007-11-24 03:58:17.875 328 12496.75 78.47 55314.05 88888.00 2007-11-24 03:58:18.000 328 12496.83 78.45 55314.05 88888.00 2007-11-24 03:58:18.125 328 12496.85 78.45 55314.07 88888.00 2007-11-24 03:58:18.250 328 12496.88 78.47 55314.07 88888.00 2007-11-24 03:58:18.375 328 12496.88 78.53 55314.10 88888.00 2007-11-24 03:58:18.500 328 12496.88 78.55 55314.07 88888.00 2007-11-24 03:58:18.625 328 12496.88 78.53 55314.05 88888.00 2007-11-24 03:58:18.750 328 12496.90 78.55 55314.07 88888.00 2007-11-24 03:58:18.875 328 12496.92 78.58 55314.05 88888.00 2007-11-24 03:58:19.000 328 12496.95 78.53 55314.03 88888.00 2007-11-24 03:58:19.125 328 12496.92 78.50 55314.05 88888.00 2007-11-24 03:58:19.250 328 12496.92 78.50 55314.05 88888.00 2007-11-24 03:58:19.375 328 12496.98 78.47 55314.07 88888.00 2007-11-24 03:58:19.500 328 12497.05 78.50 55314.07 88888.00 2007-11-24 03:58:19.625 328 12497.12 78.47 55314.10 88888.00 2007-11-24 03:58:19.750 328 12497.10 78.47 55314.07 88888.00 2007-11-24 03:58:19.875 328 12497.10 78.53 55314.07 88888.00 2007-11-24 03:58:20.000 328 12497.10 78.53 55314.03 88888.00 2007-11-24 03:58:20.125 328 12497.10 78.53 55314.05 88888.00 2007-11-24 03:58:20.250 328 12497.12 78.53 55314.07 88888.00 2007-11-24 03:58:20.375 328 12497.10 78.47 55314.05 88888.00 2007-11-24 03:58:20.500 328 12496.98 78.40 55314.03 88888.00 2007-11-24 03:58:20.625 328 12497.00 78.40 55314.00 88888.00 2007-11-24 03:58:20.750 328 12497.08 78.45 55314.05 88888.00 2007-11-24 03:58:20.875 328 12497.17 78.53 55314.07 88888.00 2007-11-24 03:58:21.000 328 12497.17 78.53 55314.05 88888.00 2007-11-24 03:58:21.125 328 12497.12 78.42 55314.00 88888.00 2007-11-24 03:58:21.250 328 12497.15 78.40 55314.03 88888.00 2007-11-24 03:58:21.375 328 12497.20 78.42 55314.00 88888.00 2007-11-24 03:58:21.500 328 12497.17 78.33 55313.97 88888.00 2007-11-24 03:58:21.625 328 12497.17 78.35 55314.00 88888.00 2007-11-24 03:58:21.750 328 12497.17 78.40 55314.03 88888.00 2007-11-24 03:58:21.875 328 12497.15 78.42 55314.03 88888.00 2007-11-24 03:58:22.000 328 12497.17 78.38 55314.03 88888.00 2007-11-24 03:58:22.125 328 12497.15 78.40 55314.05 88888.00 2007-11-24 03:58:22.250 328 12497.08 78.40 55314.05 88888.00 2007-11-24 03:58:22.375 328 12497.17 78.40 55314.05 88888.00 2007-11-24 03:58:22.500 328 12497.17 78.38 55314.05 88888.00 2007-11-24 03:58:22.625 328 12497.12 78.33 55314.05 88888.00 2007-11-24 03:58:22.750 328 12497.08 78.33 55314.03 88888.00 2007-11-24 03:58:22.875 328 12497.02 78.33 55314.03 88888.00 2007-11-24 03:58:23.000 328 12497.12 78.33 55314.05 88888.00 2007-11-24 03:58:23.125 328 12497.25 78.40 55314.10 88888.00 2007-11-24 03:58:23.250 328 12497.27 78.40 55314.07 88888.00 2007-11-24 03:58:23.375 328 12497.20 78.33 55314.03 88888.00 2007-11-24 03:58:23.500 328 12497.15 78.28 55314.00 88888.00 2007-11-24 03:58:23.625 328 12497.20 78.30 55314.03 88888.00 2007-11-24 03:58:23.750 328 12497.25 78.30 55314.05 88888.00 2007-11-24 03:58:23.875 328 12497.17 78.28 55314.03 88888.00 2007-11-24 03:58:24.000 328 12497.23 78.28 55314.00 88888.00 2007-11-24 03:58:24.125 328 12497.20 78.25 55314.03 88888.00 2007-11-24 03:58:24.250 328 12497.17 78.30 55314.05 88888.00 2007-11-24 03:58:24.375 328 12497.23 78.30 55314.05 88888.00 2007-11-24 03:58:24.500 328 12497.27 78.28 55314.05 88888.00 2007-11-24 03:58:24.625 328 12497.33 78.25 55314.05 88888.00 2007-11-24 03:58:24.750 328 12497.23 78.22 55314.03 88888.00 2007-11-24 03:58:24.875 328 12497.23 78.22 55314.07 88888.00 2007-11-24 03:58:25.000 328 12497.20 78.20 55314.05 88888.00 2007-11-24 03:58:25.125 328 12497.17 78.12 55314.05 88888.00 2007-11-24 03:58:25.250 328 12497.08 78.12 55314.03 88888.00 2007-11-24 03:58:25.375 328 12497.15 78.15 55314.00 88888.00 2007-11-24 03:58:25.500 328 12497.25 78.20 55314.07 88888.00 2007-11-24 03:58:25.625 328 12497.27 78.17 55314.10 88888.00 2007-11-24 03:58:25.750 328 12497.23 78.20 55314.10 88888.00 2007-11-24 03:58:25.875 328 12497.17 78.15 55314.10 88888.00 2007-11-24 03:58:26.000 328 12497.17 78.15 55314.05 88888.00 2007-11-24 03:58:26.125 328 12497.25 78.15 55314.10 88888.00 2007-11-24 03:58:26.250 328 12497.17 78.12 55314.07 88888.00 2007-11-24 03:58:26.375 328 12497.20 78.10 55314.10 88888.00 2007-11-24 03:58:26.500 328 12497.25 78.10 55314.07 88888.00 2007-11-24 03:58:26.625 328 12497.25 78.05 55314.07 88888.00 2007-11-24 03:58:26.750 328 12497.25 78.00 55314.07 88888.00 2007-11-24 03:58:26.875 328 12497.25 78.03 55314.05 88888.00 2007-11-24 03:58:27.000 328 12497.20 78.05 55314.05 88888.00 2007-11-24 03:58:27.125 328 12497.27 78.08 55314.07 88888.00 2007-11-24 03:58:27.250 328 12497.30 78.00 55314.07 88888.00 2007-11-24 03:58:27.375 328 12497.38 78.08 55314.07 88888.00 2007-11-24 03:58:27.500 328 12497.40 78.08 55314.07 88888.00 2007-11-24 03:58:27.625 328 12497.35 78.00 55314.07 88888.00 2007-11-24 03:58:27.750 328 12497.35 78.08 55314.12 88888.00 2007-11-24 03:58:27.875 328 12497.38 78.10 55314.15 88888.00 2007-11-24 03:58:28.000 328 12497.35 78.03 55314.07 88888.00 2007-11-24 03:58:28.125 328 12497.30 77.97 55314.07 88888.00 2007-11-24 03:58:28.250 328 12497.35 77.95 55314.07 88888.00 2007-11-24 03:58:28.375 328 12497.33 78.00 55314.07 88888.00 2007-11-24 03:58:28.500 328 12497.30 78.00 55314.12 88888.00 2007-11-24 03:58:28.625 328 12497.35 78.00 55314.12 88888.00 2007-11-24 03:58:28.750 328 12497.33 77.97 55314.10 88888.00 2007-11-24 03:58:28.875 328 12497.25 77.88 55314.07 88888.00 2007-11-24 03:58:29.000 328 12497.20 77.85 55314.10 88888.00 2007-11-24 03:58:29.125 328 12497.27 77.95 55314.12 88888.00 2007-11-24 03:58:29.250 328 12497.25 77.92 55314.07 88888.00 2007-11-24 03:58:29.375 328 12497.25 77.83 55314.05 88888.00 2007-11-24 03:58:29.500 328 12497.25 77.88 55314.10 88888.00 2007-11-24 03:58:29.625 328 12497.27 77.92 55314.12 88888.00 2007-11-24 03:58:29.750 328 12497.33 77.95 55314.12 88888.00 2007-11-24 03:58:29.875 328 12497.30 77.90 55314.10 88888.00 2007-11-24 03:58:30.000 328 12497.27 77.88 55314.12 88888.00 2007-11-24 03:58:30.125 328 12497.27 77.83 55314.12 88888.00 2007-11-24 03:58:30.250 328 12497.33 77.85 55314.15 88888.00 2007-11-24 03:58:30.375 328 12497.38 77.90 55314.15 88888.00 2007-11-24 03:58:30.500 328 12497.35 77.83 55314.12 88888.00 2007-11-24 03:58:30.625 328 12497.27 77.78 55314.12 88888.00 2007-11-24 03:58:30.750 328 12497.25 77.78 55314.15 88888.00 2007-11-24 03:58:30.875 328 12497.33 77.85 55314.20 88888.00 2007-11-24 03:58:31.000 328 12497.25 77.80 55314.15 88888.00 2007-11-24 03:58:31.125 328 12497.17 77.75 55314.12 88888.00 2007-11-24 03:58:31.250 328 12497.17 77.70 55314.12 88888.00 2007-11-24 03:58:31.375 328 12497.12 77.70 55314.12 88888.00 2007-11-24 03:58:31.500 328 12497.10 77.72 55314.15 88888.00 2007-11-24 03:58:31.625 328 12497.17 77.72 55314.20 88888.00 2007-11-24 03:58:31.750 328 12497.17 77.72 55314.20 88888.00 2007-11-24 03:58:31.875 328 12497.23 77.72 55314.20 88888.00 2007-11-24 03:58:32.000 328 12497.23 77.72 55314.20 88888.00 2007-11-24 03:58:32.125 328 12497.15 77.67 55314.20 88888.00 2007-11-24 03:58:32.250 328 12497.10 77.62 55314.20 88888.00 2007-11-24 03:58:32.375 328 12497.10 77.62 55314.22 88888.00 2007-11-24 03:58:32.500 328 12497.12 77.65 55314.22 88888.00 2007-11-24 03:58:32.625 328 12497.12 77.65 55314.22 88888.00 2007-11-24 03:58:32.750 328 12497.05 77.60 55314.20 88888.00 2007-11-24 03:58:32.875 328 12497.05 77.62 55314.25 88888.00 2007-11-24 03:58:33.000 328 12497.15 77.67 55314.28 88888.00 2007-11-24 03:58:33.125 328 12497.17 77.62 55314.30 88888.00 2007-11-24 03:58:33.250 328 12497.17 77.58 55314.28 88888.00 2007-11-24 03:58:33.375 328 12497.20 77.65 55314.32 88888.00 2007-11-24 03:58:33.500 328 12497.17 77.60 55314.30 88888.00 2007-11-24 03:58:33.625 328 12497.17 77.58 55314.28 88888.00 2007-11-24 03:58:33.750 328 12497.12 77.55 55314.30 88888.00 2007-11-24 03:58:33.875 328 12497.05 77.58 55314.30 88888.00 2007-11-24 03:58:34.000 328 12497.12 77.60 55314.32 88888.00 2007-11-24 03:58:34.125 328 12497.15 77.60 55314.35 88888.00 2007-11-24 03:58:34.250 328 12497.23 77.58 55314.35 88888.00 2007-11-24 03:58:34.375 328 12497.20 77.58 55314.35 88888.00 2007-11-24 03:58:34.500 328 12497.17 77.55 55314.35 88888.00 2007-11-24 03:58:34.625 328 12497.20 77.58 55314.38 88888.00 2007-11-24 03:58:34.750 328 12497.12 77.62 55314.35 88888.00 2007-11-24 03:58:34.875 328 12497.02 77.53 55314.38 88888.00 2007-11-24 03:58:35.000 328 12496.92 77.47 55314.30 88888.00 2007-11-24 03:58:35.125 328 12496.92 77.50 55314.32 88888.00 2007-11-24 03:58:35.250 328 12496.95 77.47 55314.32 88888.00 2007-11-24 03:58:35.375 328 12496.98 77.40 55314.30 88888.00 2007-11-24 03:58:35.500 328 12496.95 77.40 55314.35 88888.00 2007-11-24 03:58:35.625 328 12496.95 77.45 55314.35 88888.00 2007-11-24 03:58:35.750 328 12496.95 77.45 55314.35 88888.00 2007-11-24 03:58:35.875 328 12496.90 77.35 55314.32 88888.00 2007-11-24 03:58:36.000 328 12496.90 77.35 55314.35 88888.00 2007-11-24 03:58:36.125 328 12497.02 77.40 55314.35 88888.00 2007-11-24 03:58:36.250 328 12497.02 77.40 55314.35 88888.00 2007-11-24 03:58:36.375 328 12496.95 77.35 55314.38 88888.00 2007-11-24 03:58:36.500 328 12496.95 77.33 55314.38 88888.00 2007-11-24 03:58:36.625 328 12497.00 77.30 55314.38 88888.00 2007-11-24 03:58:36.750 328 12496.98 77.30 55314.40 88888.00 2007-11-24 03:58:36.875 328 12496.95 77.33 55314.40 88888.00 2007-11-24 03:58:37.000 328 12496.98 77.30 55314.38 88888.00 2007-11-24 03:58:37.125 328 12496.88 77.33 55314.40 88888.00 2007-11-24 03:58:37.250 328 12496.85 77.33 55314.43 88888.00 2007-11-24 03:58:37.375 328 12496.90 77.33 55314.40 88888.00 2007-11-24 03:58:37.500 328 12496.85 77.30 55314.38 88888.00 2007-11-24 03:58:37.625 328 12496.85 77.30 55314.40 88888.00 2007-11-24 03:58:37.750 328 12496.90 77.33 55314.43 88888.00 2007-11-24 03:58:37.875 328 12496.90 77.28 55314.43 88888.00 2007-11-24 03:58:38.000 328 12496.88 77.33 55314.45 88888.00 2007-11-24 03:58:38.125 328 12496.92 77.35 55314.47 88888.00 2007-11-24 03:58:38.250 328 12496.90 77.28 55314.43 88888.00 2007-11-24 03:58:38.375 328 12496.85 77.20 55314.40 88888.00 2007-11-24 03:58:38.500 328 12496.80 77.17 55314.40 88888.00 2007-11-24 03:58:38.625 328 12496.80 77.20 55314.43 88888.00 2007-11-24 03:58:38.750 328 12496.85 77.25 55314.45 88888.00 2007-11-24 03:58:38.875 328 12496.83 77.25 55314.43 88888.00 2007-11-24 03:58:39.000 328 12496.83 77.25 55314.43 88888.00 2007-11-24 03:58:39.125 328 12496.85 77.22 55314.47 88888.00 2007-11-24 03:58:39.250 328 12496.80 77.17 55314.45 88888.00 2007-11-24 03:58:39.375 328 12496.80 77.20 55314.45 88888.00 2007-11-24 03:58:39.500 328 12496.80 77.17 55314.45 88888.00 2007-11-24 03:58:39.625 328 12496.77 77.10 55314.45 88888.00 2007-11-24 03:58:39.750 328 12496.73 77.10 55314.45 88888.00 2007-11-24 03:58:39.875 328 12496.75 77.05 55314.47 88888.00 2007-11-24 03:58:40.000 328 12496.73 77.05 55314.47 88888.00 2007-11-24 03:58:40.125 328 12496.65 77.05 55314.47 88888.00 2007-11-24 03:58:40.250 328 12496.70 77.05 55314.50 88888.00 2007-11-24 03:58:40.375 328 12496.77 77.05 55314.47 88888.00 2007-11-24 03:58:40.500 328 12496.77 77.00 55314.47 88888.00 2007-11-24 03:58:40.625 328 12496.75 77.03 55314.45 88888.00 2007-11-24 03:58:40.750 328 12496.75 77.10 55314.50 88888.00 2007-11-24 03:58:40.875 328 12496.75 77.17 55314.53 88888.00 2007-11-24 03:58:41.000 328 12496.73 77.12 55314.53 88888.00 2007-11-24 03:58:41.125 328 12496.67 76.97 55314.53 88888.00 2007-11-24 03:58:41.250 328 12496.62 76.95 55314.53 88888.00 2007-11-24 03:58:41.375 328 12496.67 77.00 55314.50 88888.00 2007-11-24 03:58:41.500 328 12496.65 76.95 55314.47 88888.00 2007-11-24 03:58:41.625 328 12496.62 76.95 55314.47 88888.00 2007-11-24 03:58:41.750 328 12496.58 76.92 55314.47 88888.00 2007-11-24 03:58:41.875 328 12496.62 77.00 55314.50 88888.00 2007-11-24 03:58:42.000 328 12496.70 77.03 55314.53 88888.00 2007-11-24 03:58:42.125 328 12496.70 77.00 55314.55 88888.00 2007-11-24 03:58:42.250 328 12496.60 76.95 55314.50 88888.00 2007-11-24 03:58:42.375 328 12496.55 76.95 55314.50 88888.00 2007-11-24 03:58:42.500 328 12496.60 76.97 55314.53 88888.00 2007-11-24 03:58:42.625 328 12496.58 76.95 55314.53 88888.00 2007-11-24 03:58:42.750 328 12496.62 76.95 55314.53 88888.00 2007-11-24 03:58:42.875 328 12496.62 76.97 55314.57 88888.00 2007-11-24 03:58:43.000 328 12496.60 76.95 55314.55 88888.00 2007-11-24 03:58:43.125 328 12496.55 76.88 55314.53 88888.00 2007-11-24 03:58:43.250 328 12496.58 76.92 55314.57 88888.00 2007-11-24 03:58:43.375 328 12496.70 77.00 55314.60 88888.00 2007-11-24 03:58:43.500 328 12496.65 76.97 55314.57 88888.00 2007-11-24 03:58:43.625 328 12496.65 76.92 55314.55 88888.00 2007-11-24 03:58:43.750 328 12496.73 76.92 55314.57 88888.00 2007-11-24 03:58:43.875 328 12496.70 76.92 55314.60 88888.00 2007-11-24 03:58:44.000 328 12496.55 76.85 55314.53 88888.00 2007-11-24 03:58:44.125 328 12496.40 76.78 55314.50 88888.00 2007-11-24 03:58:44.250 328 12496.40 76.83 55314.55 88888.00 2007-11-24 03:58:44.375 328 12496.50 76.85 55314.57 88888.00 2007-11-24 03:58:44.500 328 12496.60 76.92 55314.62 88888.00 2007-11-24 03:58:44.625 328 12496.60 76.92 55314.65 88888.00 2007-11-24 03:58:44.750 328 12496.55 76.95 55314.65 88888.00 2007-11-24 03:58:44.875 328 12496.55 76.88 55314.65 88888.00 2007-11-24 03:58:45.000 328 12496.52 76.85 55314.57 88888.00 2007-11-24 03:58:45.125 328 12496.55 76.90 55314.57 88888.00 2007-11-24 03:58:45.250 328 12496.62 76.97 55314.62 88888.00 2007-11-24 03:58:45.375 328 12496.65 76.90 55314.60 88888.00 2007-11-24 03:58:45.500 328 12496.58 76.88 55314.62 88888.00 2007-11-24 03:58:45.625 328 12496.48 76.85 55314.60 88888.00 2007-11-24 03:58:45.750 328 12496.45 76.85 55314.57 88888.00 2007-11-24 03:58:45.875 328 12496.45 76.90 55314.57 88888.00 2007-11-24 03:58:46.000 328 12496.38 76.88 55314.57 88888.00 2007-11-24 03:58:46.125 328 12496.40 76.88 55314.62 88888.00 2007-11-24 03:58:46.250 328 12496.45 76.95 55314.65 88888.00 2007-11-24 03:58:46.375 328 12496.42 76.95 55314.62 88888.00 2007-11-24 03:58:46.500 328 12496.38 76.90 55314.62 88888.00 2007-11-24 03:58:46.625 328 12496.38 76.85 55314.55 88888.00 2007-11-24 03:58:46.750 328 12496.45 76.88 55314.60 88888.00 2007-11-24 03:58:46.875 328 12496.52 76.85 55314.60 88888.00 2007-11-24 03:58:47.000 328 12496.52 76.88 55314.60 88888.00 2007-11-24 03:58:47.125 328 12496.48 76.92 55314.62 88888.00 2007-11-24 03:58:47.250 328 12496.40 76.88 55314.62 88888.00 2007-11-24 03:58:47.375 328 12496.42 76.90 55314.62 88888.00 2007-11-24 03:58:47.500 328 12496.40 76.88 55314.62 88888.00 2007-11-24 03:58:47.625 328 12496.38 76.83 55314.62 88888.00 2007-11-24 03:58:47.750 328 12496.35 76.80 55314.60 88888.00 2007-11-24 03:58:47.875 328 12496.38 76.83 55314.60 88888.00 2007-11-24 03:58:48.000 328 12496.38 76.85 55314.60 88888.00 2007-11-24 03:58:48.125 328 12496.33 76.85 55314.62 88888.00 2007-11-24 03:58:48.250 328 12496.35 76.85 55314.62 88888.00 2007-11-24 03:58:48.375 328 12496.35 76.90 55314.60 88888.00 2007-11-24 03:58:48.500 328 12496.27 76.88 55314.57 88888.00 2007-11-24 03:58:48.625 328 12496.27 76.85 55314.55 88888.00 2007-11-24 03:58:48.750 328 12496.33 76.83 55314.60 88888.00 2007-11-24 03:58:48.875 328 12496.33 76.88 55314.60 88888.00 2007-11-24 03:58:49.000 328 12496.35 76.88 55314.60 88888.00 2007-11-24 03:58:49.125 328 12496.35 76.92 55314.60 88888.00 2007-11-24 03:58:49.250 328 12496.38 76.90 55314.60 88888.00 2007-11-24 03:58:49.375 328 12496.38 76.88 55314.60 88888.00 2007-11-24 03:58:49.500 328 12496.35 76.83 55314.60 88888.00 2007-11-24 03:58:49.625 328 12496.38 76.88 55314.57 88888.00 2007-11-24 03:58:49.750 328 12496.40 76.95 55314.60 88888.00 2007-11-24 03:58:49.875 328 12496.35 76.88 55314.60 88888.00 2007-11-24 03:58:50.000 328 12496.30 76.85 55314.57 88888.00 2007-11-24 03:58:50.125 328 12496.25 76.88 55314.62 88888.00 2007-11-24 03:58:50.250 328 12496.27 76.92 55314.65 88888.00 2007-11-24 03:58:50.375 328 12496.35 76.92 55314.65 88888.00 2007-11-24 03:58:50.500 328 12496.38 76.92 55314.62 88888.00 2007-11-24 03:58:50.625 328 12496.38 76.95 55314.65 88888.00 2007-11-24 03:58:50.750 328 12496.38 76.90 55314.62 88888.00 2007-11-24 03:58:50.875 328 12496.33 76.90 55314.62 88888.00 2007-11-24 03:58:51.000 328 12496.23 76.85 55314.57 88888.00 2007-11-24 03:58:51.125 328 12496.15 76.88 55314.55 88888.00 2007-11-24 03:58:51.250 328 12496.15 76.95 55314.57 88888.00 2007-11-24 03:58:51.375 328 12496.27 76.95 55314.60 88888.00 2007-11-24 03:58:51.500 328 12496.33 77.00 55314.65 88888.00 2007-11-24 03:58:51.625 328 12496.25 77.03 55314.65 88888.00 2007-11-24 03:58:51.750 328 12496.25 77.00 55314.62 88888.00 2007-11-24 03:58:51.875 328 12496.27 76.97 55314.60 88888.00 2007-11-24 03:58:52.000 328 12496.25 76.95 55314.57 88888.00 2007-11-24 03:58:52.125 328 12496.25 76.95 55314.60 88888.00 2007-11-24 03:58:52.250 328 12496.17 76.88 55314.60 88888.00 2007-11-24 03:58:52.375 328 12496.25 76.95 55314.57 88888.00 2007-11-24 03:58:52.500 328 12496.35 77.03 55314.57 88888.00 2007-11-24 03:58:52.625 328 12496.42 77.05 55314.62 88888.00 2007-11-24 03:58:52.750 328 12496.35 76.97 55314.62 88888.00 2007-11-24 03:58:52.875 328 12496.30 76.97 55314.62 88888.00 2007-11-24 03:58:53.000 328 12496.25 77.00 55314.60 88888.00 2007-11-24 03:58:53.125 328 12496.27 77.03 55314.62 88888.00 2007-11-24 03:58:53.250 328 12496.27 77.00 55314.60 88888.00 2007-11-24 03:58:53.375 328 12496.27 77.00 55314.57 88888.00 2007-11-24 03:58:53.500 328 12496.35 77.03 55314.60 88888.00 2007-11-24 03:58:53.625 328 12496.40 77.08 55314.57 88888.00 2007-11-24 03:58:53.750 328 12496.35 77.05 55314.55 88888.00 2007-11-24 03:58:53.875 328 12496.27 77.00 55314.53 88888.00 2007-11-24 03:58:54.000 328 12496.23 77.05 55314.55 88888.00 2007-11-24 03:58:54.125 328 12496.17 77.00 55314.53 88888.00 2007-11-24 03:58:54.250 328 12496.23 77.08 55314.57 88888.00 2007-11-24 03:58:54.375 328 12496.33 77.12 55314.57 88888.00 2007-11-24 03:58:54.500 328 12496.35 77.12 55314.60 88888.00 2007-11-24 03:58:54.625 328 12496.45 77.15 55314.57 88888.00 2007-11-24 03:58:54.750 328 12496.42 77.10 55314.60 88888.00 2007-11-24 03:58:54.875 328 12496.38 77.10 55314.62 88888.00 2007-11-24 03:58:55.000 328 12496.33 77.10 55314.57 88888.00 2007-11-24 03:58:55.125 328 12496.23 77.08 55314.55 88888.00 2007-11-24 03:58:55.250 328 12496.23 77.08 55314.55 88888.00 2007-11-24 03:58:55.375 328 12496.23 77.05 55314.55 88888.00 2007-11-24 03:58:55.500 328 12496.20 77.10 55314.53 88888.00 2007-11-24 03:58:55.625 328 12496.20 77.10 55314.55 88888.00 2007-11-24 03:58:55.750 328 12496.27 77.17 55314.57 88888.00 2007-11-24 03:58:55.875 328 12496.30 77.15 55314.57 88888.00 2007-11-24 03:58:56.000 328 12496.23 77.15 55314.60 88888.00 2007-11-24 03:58:56.125 328 12496.23 77.20 55314.65 88888.00 2007-11-24 03:58:56.250 328 12496.25 77.17 55314.57 88888.00 2007-11-24 03:58:56.375 328 12496.30 77.17 55314.55 88888.00 2007-11-24 03:58:56.500 328 12496.30 77.17 55314.55 88888.00 2007-11-24 03:58:56.625 328 12496.30 77.17 55314.55 88888.00 2007-11-24 03:58:56.750 328 12496.30 77.25 55314.50 88888.00 2007-11-24 03:58:56.875 328 12496.25 77.22 55314.50 88888.00 2007-11-24 03:58:57.000 328 12496.30 77.22 55314.53 88888.00 2007-11-24 03:58:57.125 328 12496.33 77.20 55314.55 88888.00 2007-11-24 03:58:57.250 328 12496.35 77.28 55314.57 88888.00 2007-11-24 03:58:57.375 328 12496.33 77.33 55314.57 88888.00 2007-11-24 03:58:57.500 328 12496.30 77.38 55314.55 88888.00 2007-11-24 03:58:57.625 328 12496.35 77.35 55314.55 88888.00 2007-11-24 03:58:57.750 328 12496.35 77.38 55314.53 88888.00 2007-11-24 03:58:57.875 328 12496.33 77.38 55314.55 88888.00 2007-11-24 03:58:58.000 328 12496.33 77.35 55314.57 88888.00 2007-11-24 03:58:58.125 328 12496.38 77.40 55314.57 88888.00 2007-11-24 03:58:58.250 328 12496.33 77.35 55314.53 88888.00 2007-11-24 03:58:58.375 328 12496.35 77.35 55314.50 88888.00 2007-11-24 03:58:58.500 328 12496.45 77.40 55314.53 88888.00 2007-11-24 03:58:58.625 328 12496.42 77.40 55314.45 88888.00 2007-11-24 03:58:58.750 328 12496.35 77.38 55314.43 88888.00 2007-11-24 03:58:58.875 328 12496.27 77.42 55314.43 88888.00 2007-11-24 03:58:59.000 328 12496.33 77.45 55314.47 88888.00 2007-11-24 03:58:59.125 328 12496.35 77.42 55314.50 88888.00 2007-11-24 03:58:59.250 328 12496.35 77.42 55314.50 88888.00 2007-11-24 03:58:59.375 328 12496.35 77.42 55314.47 88888.00 2007-11-24 03:58:59.500 328 12496.33 77.42 55314.47 88888.00 2007-11-24 03:58:59.625 328 12496.38 77.47 55314.50 88888.00 2007-11-24 03:58:59.750 328 12496.45 77.53 55314.53 88888.00 2007-11-24 03:58:59.875 328 12496.42 77.45 55314.50 88888.00 2007-11-24 03:59:00.000 328 12496.42 77.47 55314.45 88888.00 2007-11-24 03:59:00.125 328 12496.40 77.47 55314.45 88888.00 2007-11-24 03:59:00.250 328 12496.42 77.47 55314.43 88888.00 2007-11-24 03:59:00.375 328 12496.45 77.58 55314.45 88888.00 2007-11-24 03:59:00.500 328 12496.48 77.58 55314.45 88888.00 2007-11-24 03:59:00.625 328 12496.48 77.50 55314.47 88888.00 2007-11-24 03:59:00.750 328 12496.48 77.58 55314.47 88888.00 2007-11-24 03:59:00.875 328 12496.55 77.65 55314.47 88888.00 2007-11-24 03:59:01.000 328 12496.48 77.62 55314.43 88888.00 2007-11-24 03:59:01.125 328 12496.45 77.55 55314.43 88888.00 2007-11-24 03:59:01.250 328 12496.48 77.62 55314.43 88888.00 2007-11-24 03:59:01.375 328 12496.52 77.65 55314.43 88888.00 2007-11-24 03:59:01.500 328 12496.58 77.72 55314.45 88888.00 2007-11-24 03:59:01.625 328 12496.52 77.70 55314.45 88888.00 2007-11-24 03:59:01.750 328 12496.45 77.65 55314.40 88888.00 2007-11-24 03:59:01.875 328 12496.45 77.60 55314.38 88888.00 2007-11-24 03:59:02.000 328 12496.52 77.70 55314.40 88888.00 2007-11-24 03:59:02.125 328 12496.55 77.70 55314.43 88888.00 2007-11-24 03:59:02.250 328 12496.40 77.67 55314.38 88888.00 2007-11-24 03:59:02.375 328 12496.42 77.70 55314.40 88888.00 2007-11-24 03:59:02.500 328 12496.48 77.78 55314.40 88888.00 2007-11-24 03:59:02.625 328 12496.55 77.78 55314.43 88888.00 2007-11-24 03:59:02.750 328 12496.65 77.80 55314.43 88888.00 2007-11-24 03:59:02.875 328 12496.67 77.85 55314.43 88888.00 2007-11-24 03:59:03.000 328 12496.62 77.85 55314.40 88888.00 2007-11-24 03:59:03.125 328 12496.55 77.80 55314.38 88888.00 2007-11-24 03:59:03.250 328 12496.60 77.78 55314.35 88888.00 2007-11-24 03:59:03.375 328 12496.62 77.80 55314.35 88888.00 2007-11-24 03:59:03.500 328 12496.50 77.78 55314.35 88888.00 2007-11-24 03:59:03.625 328 12496.45 77.80 55314.38 88888.00 2007-11-24 03:59:03.750 328 12496.52 77.78 55314.38 88888.00 2007-11-24 03:59:03.875 328 12496.58 77.83 55314.35 88888.00 2007-11-24 03:59:04.000 328 12496.62 77.88 55314.35 88888.00 2007-11-24 03:59:04.125 328 12496.65 77.90 55314.35 88888.00 2007-11-24 03:59:04.250 328 12496.62 77.97 55314.35 88888.00 2007-11-24 03:59:04.375 328 12496.65 77.95 55314.35 88888.00 2007-11-24 03:59:04.500 328 12496.62 77.92 55314.32 88888.00 2007-11-24 03:59:04.625 328 12496.65 77.92 55314.30 88888.00 2007-11-24 03:59:04.750 328 12496.70 77.97 55314.35 88888.00 2007-11-24 03:59:04.875 328 12496.75 78.05 55314.38 88888.00 2007-11-24 03:59:05.000 328 12496.77 78.08 55314.35 88888.00 2007-11-24 03:59:05.125 328 12496.75 78.03 55314.32 88888.00 2007-11-24 03:59:05.250 328 12496.73 77.97 55314.30 88888.00 2007-11-24 03:59:05.375 328 12496.70 78.05 55314.28 88888.00 2007-11-24 03:59:05.500 328 12496.73 78.00 55314.28 88888.00 2007-11-24 03:59:05.625 328 12496.80 78.03 55314.30 88888.00 2007-11-24 03:59:05.750 328 12496.83 78.05 55314.30 88888.00 2007-11-24 03:59:05.875 328 12496.85 78.05 55314.28 88888.00 2007-11-24 03:59:06.000 328 12496.83 78.08 55314.25 88888.00 2007-11-24 03:59:06.125 328 12496.83 78.10 55314.30 88888.00 2007-11-24 03:59:06.250 328 12496.75 78.15 55314.32 88888.00 2007-11-24 03:59:06.375 328 12496.75 78.17 55314.28 88888.00 2007-11-24 03:59:06.500 328 12496.80 78.25 55314.30 88888.00 2007-11-24 03:59:06.625 328 12496.85 78.22 55314.32 88888.00 2007-11-24 03:59:06.750 328 12496.90 78.22 55314.30 88888.00 2007-11-24 03:59:06.875 328 12496.88 78.17 55314.30 88888.00 2007-11-24 03:59:07.000 328 12496.83 78.17 55314.28 88888.00 2007-11-24 03:59:07.125 328 12496.88 78.20 55314.28 88888.00 2007-11-24 03:59:07.250 328 12496.88 78.22 55314.28 88888.00 2007-11-24 03:59:07.375 328 12496.83 78.30 55314.28 88888.00 2007-11-24 03:59:07.500 328 12496.85 78.25 55314.28 88888.00 2007-11-24 03:59:07.625 328 12496.88 78.17 55314.22 88888.00 2007-11-24 03:59:07.750 328 12496.85 78.17 55314.20 88888.00 2007-11-24 03:59:07.875 328 12496.98 78.22 55314.25 88888.00 2007-11-24 03:59:08.000 328 12497.00 78.28 55314.25 88888.00 2007-11-24 03:59:08.125 328 12496.98 78.20 55314.25 88888.00 2007-11-24 03:59:08.250 328 12496.98 78.25 55314.28 88888.00 2007-11-24 03:59:08.375 328 12497.00 78.28 55314.28 88888.00 2007-11-24 03:59:08.500 328 12497.02 78.28 55314.25 88888.00 2007-11-24 03:59:08.625 328 12497.02 78.25 55314.20 88888.00 2007-11-24 03:59:08.750 328 12497.05 78.28 55314.22 88888.00 2007-11-24 03:59:08.875 328 12497.05 78.28 55314.20 88888.00 2007-11-24 03:59:09.000 328 12497.02 78.22 55314.20 88888.00 2007-11-24 03:59:09.125 328 12497.10 78.25 55314.20 88888.00 2007-11-24 03:59:09.250 328 12497.10 78.28 55314.22 88888.00 2007-11-24 03:59:09.375 328 12497.12 78.35 55314.25 88888.00 2007-11-24 03:59:09.500 328 12497.17 78.42 55314.25 88888.00 2007-11-24 03:59:09.625 328 12497.12 78.40 55314.25 88888.00 2007-11-24 03:59:09.750 328 12497.12 78.33 55314.20 88888.00 2007-11-24 03:59:09.875 328 12497.08 78.33 55314.20 88888.00 2007-11-24 03:59:10.000 328 12497.15 78.42 55314.22 88888.00 2007-11-24 03:59:10.125 328 12497.17 78.47 55314.28 88888.00 2007-11-24 03:59:10.250 328 12497.08 78.40 55314.20 88888.00 2007-11-24 03:59:10.375 328 12497.10 78.38 55314.15 88888.00 2007-11-24 03:59:10.500 328 12497.12 78.42 55314.15 88888.00 2007-11-24 03:59:10.625 328 12497.10 78.38 55314.12 88888.00 2007-11-24 03:59:10.750 328 12497.15 78.38 55314.12 88888.00 2007-11-24 03:59:10.875 328 12497.20 78.40 55314.12 88888.00 2007-11-24 03:59:11.000 328 12497.15 78.35 55314.10 88888.00 2007-11-24 03:59:11.125 328 12497.08 78.30 55314.10 88888.00 2007-11-24 03:59:11.250 328 12497.17 78.33 55314.15 88888.00 2007-11-24 03:59:11.375 328 12497.30 78.35 55314.12 88888.00 2007-11-24 03:59:11.500 328 12497.30 78.38 55314.12 88888.00 2007-11-24 03:59:11.625 328 12497.20 78.35 55314.07 88888.00 2007-11-24 03:59:11.750 328 12497.12 78.42 55314.07 88888.00 2007-11-24 03:59:11.875 328 12497.23 78.47 55314.10 88888.00 2007-11-24 03:59:12.000 328 12497.30 78.45 55314.07 88888.00 2007-11-24 03:59:12.125 328 12497.33 78.38 55314.07 88888.00 2007-11-24 03:59:12.250 328 12497.27 78.38 55314.05 88888.00 2007-11-24 03:59:12.375 328 12497.33 78.38 55314.05 88888.00 2007-11-24 03:59:12.500 328 12497.35 78.42 55314.03 88888.00 2007-11-24 03:59:12.625 328 12497.35 78.42 55314.05 88888.00 2007-11-24 03:59:12.750 328 12497.30 78.40 55314.05 88888.00 2007-11-24 03:59:12.875 328 12497.30 78.45 55314.10 88888.00 2007-11-24 03:59:13.000 328 12497.35 78.47 55314.05 88888.00 2007-11-24 03:59:13.125 328 12497.42 78.45 55314.05 88888.00 2007-11-24 03:59:13.250 328 12497.48 78.45 55314.05 88888.00 2007-11-24 03:59:13.375 328 12497.50 78.47 55314.07 88888.00 2007-11-24 03:59:13.500 328 12497.42 78.50 55314.03 88888.00 2007-11-24 03:59:13.625 328 12497.40 78.42 55314.00 88888.00 2007-11-24 03:59:13.750 328 12497.30 78.42 55314.00 88888.00 2007-11-24 03:59:13.875 328 12497.33 78.45 55314.03 88888.00 2007-11-24 03:59:14.000 328 12497.35 78.47 55314.00 88888.00 2007-11-24 03:59:14.125 328 12497.38 78.42 55314.03 88888.00 2007-11-24 03:59:14.250 328 12497.42 78.40 55314.03 88888.00 2007-11-24 03:59:14.375 328 12497.50 78.40 55314.03 88888.00 2007-11-24 03:59:14.500 328 12497.48 78.38 55314.00 88888.00 2007-11-24 03:59:14.625 328 12497.40 78.42 55314.00 88888.00 2007-11-24 03:59:14.750 328 12497.42 78.47 55314.05 88888.00 2007-11-24 03:59:14.875 328 12497.42 78.45 55314.03 88888.00 2007-11-24 03:59:15.000 328 12497.42 78.38 55314.00 88888.00 2007-11-24 03:59:15.125 328 12497.45 78.35 55313.97 88888.00 2007-11-24 03:59:15.250 328 12497.48 78.35 55313.97 88888.00 2007-11-24 03:59:15.375 328 12497.52 78.45 55313.95 88888.00 2007-11-24 03:59:15.500 328 12497.58 78.47 55314.00 88888.00 2007-11-24 03:59:15.625 328 12497.55 78.45 55314.00 88888.00 2007-11-24 03:59:15.750 328 12497.58 78.38 55314.00 88888.00 2007-11-24 03:59:15.875 328 12497.58 78.35 55313.97 88888.00 2007-11-24 03:59:16.000 328 12497.60 78.40 55313.93 88888.00 2007-11-24 03:59:16.125 328 12497.55 78.35 55313.95 88888.00 2007-11-24 03:59:16.250 328 12497.52 78.38 55313.95 88888.00 2007-11-24 03:59:16.375 328 12497.58 78.38 55313.95 88888.00 2007-11-24 03:59:16.500 328 12497.58 78.35 55313.93 88888.00 2007-11-24 03:59:16.625 328 12497.65 78.35 55313.93 88888.00 2007-11-24 03:59:16.750 328 12497.73 78.40 55314.00 88888.00 2007-11-24 03:59:16.875 328 12497.70 78.38 55313.95 88888.00 2007-11-24 03:59:17.000 328 12497.62 78.30 55313.90 88888.00 2007-11-24 03:59:17.125 328 12497.60 78.35 55313.93 88888.00 2007-11-24 03:59:17.250 328 12497.60 78.42 55313.97 88888.00 2007-11-24 03:59:17.375 328 12497.65 78.42 55314.00 88888.00 2007-11-24 03:59:17.500 328 12497.65 78.47 55313.97 88888.00 2007-11-24 03:59:17.625 328 12497.67 78.38 55314.00 88888.00 2007-11-24 03:59:17.750 328 12497.62 78.35 55314.03 88888.00 2007-11-24 03:59:17.875 328 12497.60 78.38 55314.00 88888.00 2007-11-24 03:59:18.000 328 12497.67 78.40 55314.00 88888.00 2007-11-24 03:59:18.125 328 12497.75 78.42 55313.97 88888.00 2007-11-24 03:59:18.250 328 12497.75 78.35 55313.93 88888.00 2007-11-24 03:59:18.375 328 12497.73 78.30 55313.88 88888.00 2007-11-24 03:59:18.500 328 12497.70 78.30 55313.85 88888.00 2007-11-24 03:59:18.625 328 12497.67 78.28 55313.90 88888.00 2007-11-24 03:59:18.750 328 12497.75 78.30 55313.95 88888.00 2007-11-24 03:59:18.875 328 12497.80 78.30 55313.93 88888.00 2007-11-24 03:59:19.000 328 12497.77 78.25 55313.95 88888.00 2007-11-24 03:59:19.125 328 12497.77 78.25 55313.97 88888.00 2007-11-24 03:59:19.250 328 12497.80 78.28 55313.97 88888.00 2007-11-24 03:59:19.375 328 12497.80 78.30 55313.95 88888.00 2007-11-24 03:59:19.500 328 12497.73 78.25 55313.93 88888.00 2007-11-24 03:59:19.625 328 12497.73 78.20 55313.95 88888.00 2007-11-24 03:59:19.750 328 12497.75 78.12 55313.93 88888.00 2007-11-24 03:59:19.875 328 12497.80 78.15 55313.90 88888.00 2007-11-24 03:59:20.000 328 12497.83 78.17 55313.93 88888.00 2007-11-24 03:59:20.125 328 12497.80 78.15 55313.93 88888.00 2007-11-24 03:59:20.250 328 12497.85 78.20 55313.97 88888.00 2007-11-24 03:59:20.375 328 12497.83 78.17 55313.97 88888.00 2007-11-24 03:59:20.500 328 12497.77 78.15 55313.95 88888.00 2007-11-24 03:59:20.625 328 12497.83 78.10 55313.90 88888.00 2007-11-24 03:59:20.750 328 12497.83 78.08 55313.88 88888.00 2007-11-24 03:59:20.875 328 12497.83 78.12 55313.88 88888.00 2007-11-24 03:59:21.000 328 12497.80 78.15 55313.88 88888.00 2007-11-24 03:59:21.125 328 12497.75 78.08 55313.88 88888.00 2007-11-24 03:59:21.250 328 12497.70 78.08 55313.90 88888.00 2007-11-24 03:59:21.375 328 12497.75 78.12 55313.93 88888.00 2007-11-24 03:59:21.500 328 12497.83 78.12 55313.90 88888.00 2007-11-24 03:59:21.625 328 12497.83 78.10 55313.90 88888.00 2007-11-24 03:59:21.750 328 12497.80 78.08 55313.90 88888.00 2007-11-24 03:59:21.875 328 12497.83 78.03 55313.88 88888.00 2007-11-24 03:59:22.000 328 12497.90 78.03 55313.88 88888.00 2007-11-24 03:59:22.125 328 12497.95 78.03 55313.90 88888.00 2007-11-24 03:59:22.250 328 12497.90 78.03 55313.90 88888.00 2007-11-24 03:59:22.375 328 12497.83 77.97 55313.88 88888.00 2007-11-24 03:59:22.500 328 12497.80 77.95 55313.85 88888.00 2007-11-24 03:59:22.625 328 12497.88 77.97 55313.90 88888.00 2007-11-24 03:59:22.750 328 12497.85 77.95 55313.90 88888.00 2007-11-24 03:59:22.875 328 12497.77 77.92 55313.88 88888.00 2007-11-24 03:59:23.000 328 12497.80 77.97 55313.88 88888.00 2007-11-24 03:59:23.125 328 12497.88 78.00 55313.90 88888.00 2007-11-24 03:59:23.250 328 12497.88 77.90 55313.90 88888.00 2007-11-24 03:59:23.375 328 12497.92 77.90 55313.93 88888.00 2007-11-24 03:59:23.500 328 12497.95 77.88 55313.93 88888.00 2007-11-24 03:59:23.625 328 12497.92 77.90 55313.93 88888.00 2007-11-24 03:59:23.750 328 12497.88 77.88 55313.90 88888.00 2007-11-24 03:59:23.875 328 12497.88 77.80 55313.88 88888.00 2007-11-24 03:59:24.000 328 12497.92 77.80 55313.90 88888.00 2007-11-24 03:59:24.125 328 12497.92 77.83 55313.93 88888.00 2007-11-24 03:59:24.250 328 12497.98 77.83 55313.93 88888.00 2007-11-24 03:59:24.375 328 12498.02 77.88 55313.95 88888.00 2007-11-24 03:59:24.500 328 12497.98 77.85 55313.95 88888.00 2007-11-24 03:59:24.625 328 12497.98 77.75 55313.93 88888.00 2007-11-24 03:59:24.750 328 12497.95 77.70 55313.95 88888.00 2007-11-24 03:59:24.875 328 12497.95 77.75 55313.95 88888.00 2007-11-24 03:59:25.000 328 12497.92 77.75 55313.95 88888.00 2007-11-24 03:59:25.125 328 12497.90 77.78 55313.95 88888.00 2007-11-24 03:59:25.250 328 12497.88 77.78 55313.93 88888.00 2007-11-24 03:59:25.375 328 12497.90 77.72 55313.88 88888.00 2007-11-24 03:59:25.500 328 12497.92 77.67 55313.88 88888.00 2007-11-24 03:59:25.625 328 12497.98 77.67 55313.88 88888.00 2007-11-24 03:59:25.750 328 12498.00 77.62 55313.90 88888.00 2007-11-24 03:59:25.875 328 12498.05 77.67 55313.95 88888.00 2007-11-24 03:59:26.000 328 12498.05 77.72 55313.93 88888.00 2007-11-24 03:59:26.125 328 12498.00 77.70 55313.88 88888.00 2007-11-24 03:59:26.250 328 12497.90 77.60 55313.88 88888.00 2007-11-24 03:59:26.375 328 12497.90 77.58 55313.85 88888.00 2007-11-24 03:59:26.500 328 12497.88 77.58 55313.88 88888.00 2007-11-24 03:59:26.625 328 12497.88 77.60 55313.88 88888.00 2007-11-24 03:59:26.750 328 12497.88 77.60 55313.90 88888.00 2007-11-24 03:59:26.875 328 12497.92 77.58 55313.90 88888.00 2007-11-24 03:59:27.000 328 12497.92 77.47 55313.88 88888.00 2007-11-24 03:59:27.125 328 12497.95 77.45 55313.93 88888.00 2007-11-24 03:59:27.250 328 12497.95 77.53 55313.97 88888.00 2007-11-24 03:59:27.375 328 12497.98 77.53 55313.97 88888.00 2007-11-24 03:59:27.500 328 12497.98 77.53 55313.95 88888.00 2007-11-24 03:59:27.625 328 12497.95 77.47 55313.97 88888.00 2007-11-24 03:59:27.750 328 12497.98 77.55 55314.03 88888.00 2007-11-24 03:59:27.875 328 12497.95 77.53 55313.97 88888.00 2007-11-24 03:59:28.000 328 12497.92 77.50 55313.97 88888.00 2007-11-24 03:59:28.125 328 12497.92 77.50 55313.97 88888.00 2007-11-24 03:59:28.250 328 12497.83 77.40 55313.97 88888.00 2007-11-24 03:59:28.375 328 12497.85 77.47 55314.00 88888.00 2007-11-24 03:59:28.500 328 12497.88 77.50 55314.00 88888.00 2007-11-24 03:59:28.625 328 12497.92 77.47 55314.00 88888.00 2007-11-24 03:59:28.750 328 12497.98 77.47 55314.00 88888.00 2007-11-24 03:59:28.875 328 12497.98 77.42 55314.00 88888.00 2007-11-24 03:59:29.000 328 12497.95 77.42 55314.00 88888.00 2007-11-24 03:59:29.125 328 12497.98 77.42 55314.03 88888.00 2007-11-24 03:59:29.250 328 12497.98 77.40 55314.05 88888.00 2007-11-24 03:59:29.375 328 12498.02 77.38 55314.03 88888.00 2007-11-24 03:59:29.500 328 12497.98 77.38 55314.03 88888.00 2007-11-24 03:59:29.625 328 12498.00 77.38 55314.03 88888.00 2007-11-24 03:59:29.750 328 12498.00 77.38 55314.05 88888.00 2007-11-24 03:59:29.875 328 12497.95 77.33 55314.03 88888.00 2007-11-24 03:59:30.000 328 12497.95 77.28 55314.03 88888.00 2007-11-24 03:59:30.125 328 12497.95 77.28 55314.03 88888.00 2007-11-24 03:59:30.250 328 12498.05 77.38 55314.05 88888.00 2007-11-24 03:59:30.375 328 12498.02 77.35 55314.05 88888.00 2007-11-24 03:59:30.500 328 12497.92 77.30 55314.03 88888.00 2007-11-24 03:59:30.625 328 12497.90 77.28 55314.03 88888.00 2007-11-24 03:59:30.750 328 12497.92 77.30 55313.97 88888.00 2007-11-24 03:59:30.875 328 12497.90 77.22 55314.00 88888.00 2007-11-24 03:59:31.000 328 12497.88 77.17 55314.00 88888.00 2007-11-24 03:59:31.125 328 12497.95 77.22 55314.07 88888.00 2007-11-24 03:59:31.250 328 12497.98 77.25 55314.07 88888.00 2007-11-24 03:59:31.375 328 12498.00 77.22 55314.07 88888.00 2007-11-24 03:59:31.500 328 12497.98 77.22 55314.05 88888.00 2007-11-24 03:59:31.625 328 12497.92 77.17 55314.07 88888.00 2007-11-24 03:59:31.750 328 12497.92 77.20 55314.07 88888.00 2007-11-24 03:59:31.875 328 12497.95 77.17 55314.10 88888.00 2007-11-24 03:59:32.000 328 12497.98 77.12 55314.07 88888.00 2007-11-24 03:59:32.125 328 12497.92 77.10 55314.07 88888.00 2007-11-24 03:59:32.250 328 12497.90 77.10 55314.07 88888.00 2007-11-24 03:59:32.375 328 12497.90 77.10 55314.03 88888.00 2007-11-24 03:59:32.500 328 12497.95 77.15 55314.07 88888.00 2007-11-24 03:59:32.625 328 12498.02 77.20 55314.10 88888.00 2007-11-24 03:59:32.750 328 12497.95 77.15 55314.07 88888.00 2007-11-24 03:59:32.875 328 12497.90 77.05 55314.07 88888.00 2007-11-24 03:59:33.000 328 12497.95 77.08 55314.10 88888.00 2007-11-24 03:59:33.125 328 12498.00 77.05 55314.12 88888.00 2007-11-24 03:59:33.250 328 12497.95 77.08 55314.10 88888.00 2007-11-24 03:59:33.375 328 12497.92 77.03 55314.10 88888.00 2007-11-24 03:59:33.500 328 12497.83 76.95 55314.05 88888.00 2007-11-24 03:59:33.625 328 12497.83 77.00 55314.07 88888.00 2007-11-24 03:59:33.750 328 12497.95 77.05 55314.10 88888.00 2007-11-24 03:59:33.875 328 12497.98 77.05 55314.10 88888.00 2007-11-24 03:59:34.000 328 12497.95 77.05 55314.07 88888.00 2007-11-24 03:59:34.125 328 12497.92 77.05 55314.15 88888.00 2007-11-24 03:59:34.250 328 12497.92 77.08 55314.15 88888.00 2007-11-24 03:59:34.375 328 12497.92 77.08 55314.15 88888.00 2007-11-24 03:59:34.500 328 12497.98 77.05 55314.10 88888.00 2007-11-24 03:59:34.625 328 12497.90 77.00 55314.12 88888.00 2007-11-24 03:59:34.750 328 12497.95 77.03 55314.15 88888.00 2007-11-24 03:59:34.875 328 12497.88 76.95 55314.10 88888.00 2007-11-24 03:59:35.000 328 12497.80 76.88 55314.07 88888.00 2007-11-24 03:59:35.125 328 12497.80 76.92 55314.10 88888.00 2007-11-24 03:59:35.250 328 12497.80 76.97 55314.18 88888.00 2007-11-24 03:59:35.375 328 12497.85 76.92 55314.15 88888.00 2007-11-24 03:59:35.500 328 12497.83 76.90 55314.12 88888.00 2007-11-24 03:59:35.625 328 12497.88 76.88 55314.07 88888.00 2007-11-24 03:59:35.750 328 12497.95 76.90 55314.10 88888.00 2007-11-24 03:59:35.875 328 12497.88 76.88 55314.10 88888.00 2007-11-24 03:59:36.000 328 12497.85 76.88 55314.07 88888.00 2007-11-24 03:59:36.125 328 12497.85 76.88 55314.12 88888.00 2007-11-24 03:59:36.250 328 12497.80 76.80 55314.15 88888.00 2007-11-24 03:59:36.375 328 12497.77 76.83 55314.18 88888.00 2007-11-24 03:59:36.500 328 12497.80 76.90 55314.18 88888.00 2007-11-24 03:59:36.625 328 12497.83 76.90 55314.15 88888.00 2007-11-24 03:59:36.750 328 12497.80 76.90 55314.15 88888.00 2007-11-24 03:59:36.875 328 12497.83 76.88 55314.15 88888.00 2007-11-24 03:59:37.000 328 12497.83 76.85 55314.15 88888.00 2007-11-24 03:59:37.125 328 12497.88 76.88 55314.18 88888.00 2007-11-24 03:59:37.250 328 12497.83 76.85 55314.18 88888.00 2007-11-24 03:59:37.375 328 12497.83 76.83 55314.15 88888.00 2007-11-24 03:59:37.500 328 12497.77 76.90 55314.18 88888.00 2007-11-24 03:59:37.625 328 12497.77 76.85 55314.18 88888.00 2007-11-24 03:59:37.750 328 12497.75 76.80 55314.15 88888.00 2007-11-24 03:59:37.875 328 12497.77 76.85 55314.15 88888.00 2007-11-24 03:59:38.000 328 12497.80 76.88 55314.20 88888.00 2007-11-24 03:59:38.125 328 12497.70 76.80 55314.15 88888.00 2007-11-24 03:59:38.250 328 12497.67 76.83 55314.20 88888.00 2007-11-24 03:59:38.375 328 12497.80 76.85 55314.20 88888.00 2007-11-24 03:59:38.500 328 12497.85 76.85 55314.20 88888.00 2007-11-24 03:59:38.625 328 12497.73 76.80 55314.18 88888.00 2007-11-24 03:59:38.750 328 12497.70 76.78 55314.15 88888.00 2007-11-24 03:59:38.875 328 12497.70 76.78 55314.15 88888.00 2007-11-24 03:59:39.000 328 12497.67 76.75 55314.12 88888.00 2007-11-24 03:59:39.125 328 12497.70 76.75 55314.15 88888.00 2007-11-24 03:59:39.250 328 12497.73 76.78 55314.20 88888.00 2007-11-24 03:59:39.375 328 12497.80 76.80 55314.20 88888.00 2007-11-24 03:59:39.500 328 12497.80 76.83 55314.18 88888.00 2007-11-24 03:59:39.625 328 12497.83 76.80 55314.18 88888.00 2007-11-24 03:59:39.750 328 12497.80 76.80 55314.15 88888.00 2007-11-24 03:59:39.875 328 12497.75 76.72 55314.18 88888.00 2007-11-24 03:59:40.000 328 12497.70 76.72 55314.15 88888.00 2007-11-24 03:59:40.125 328 12497.65 76.75 55314.20 88888.00 2007-11-24 03:59:40.250 328 12497.73 76.78 55314.18 88888.00 2007-11-24 03:59:40.375 328 12497.67 76.72 55314.12 88888.00 2007-11-24 03:59:40.500 328 12497.67 76.75 55314.18 88888.00 2007-11-24 03:59:40.625 328 12497.70 76.75 55314.20 88888.00 2007-11-24 03:59:40.750 328 12497.67 76.75 55314.18 88888.00 2007-11-24 03:59:40.875 328 12497.67 76.70 55314.20 88888.00 2007-11-24 03:59:41.000 328 12497.65 76.65 55314.18 88888.00 2007-11-24 03:59:41.125 328 12497.67 76.67 55314.20 88888.00 2007-11-24 03:59:41.250 328 12497.75 76.75 55314.22 88888.00 2007-11-24 03:59:41.375 328 12497.83 76.78 55314.25 88888.00 2007-11-24 03:59:41.500 328 12497.80 76.80 55314.28 88888.00 2007-11-24 03:59:41.625 328 12497.77 76.78 55314.25 88888.00 2007-11-24 03:59:41.750 328 12497.73 76.72 55314.20 88888.00 2007-11-24 03:59:41.875 328 12497.67 76.60 55314.20 88888.00 2007-11-24 03:59:42.000 328 12497.67 76.67 55314.20 88888.00 2007-11-24 03:59:42.125 328 12497.75 76.72 55314.18 88888.00 2007-11-24 03:59:42.250 328 12497.75 76.70 55314.18 88888.00 2007-11-24 03:59:42.375 328 12497.80 76.72 55314.15 88888.00 2007-11-24 03:59:42.500 328 12497.83 76.72 55314.15 88888.00 2007-11-24 03:59:42.625 328 12497.77 76.70 55314.15 88888.00 2007-11-24 03:59:42.750 328 12497.73 76.70 55314.15 88888.00 2007-11-24 03:59:42.875 328 12497.70 76.70 55314.18 88888.00 2007-11-24 03:59:43.000 328 12497.70 76.75 55314.20 88888.00 2007-11-24 03:59:43.125 328 12497.70 76.75 55314.22 88888.00 2007-11-24 03:59:43.250 328 12497.75 76.75 55314.20 88888.00 2007-11-24 03:59:43.375 328 12497.75 76.72 55314.22 88888.00 2007-11-24 03:59:43.500 328 12497.75 76.72 55314.20 88888.00 2007-11-24 03:59:43.625 328 12497.75 76.67 55314.18 88888.00 2007-11-24 03:59:43.750 328 12497.73 76.67 55314.18 88888.00 2007-11-24 03:59:43.875 328 12497.80 76.78 55314.25 88888.00 2007-11-24 03:59:44.000 328 12497.73 76.75 55314.22 88888.00 2007-11-24 03:59:44.125 328 12497.62 76.70 55314.20 88888.00 2007-11-24 03:59:44.250 328 12497.62 76.70 55314.20 88888.00 2007-11-24 03:59:44.375 328 12497.65 76.72 55314.22 88888.00 2007-11-24 03:59:44.500 328 12497.70 76.70 55314.20 88888.00 2007-11-24 03:59:44.625 328 12497.67 76.67 55314.18 88888.00 2007-11-24 03:59:44.750 328 12497.65 76.75 55314.20 88888.00 2007-11-24 03:59:44.875 328 12497.73 76.80 55314.20 88888.00 2007-11-24 03:59:45.000 328 12497.80 76.78 55314.18 88888.00 2007-11-24 03:59:45.125 328 12497.77 76.72 55314.20 88888.00 2007-11-24 03:59:45.250 328 12497.70 76.70 55314.18 88888.00 2007-11-24 03:59:45.375 328 12497.80 76.75 55314.18 88888.00 2007-11-24 03:59:45.500 328 12497.90 76.75 55314.15 88888.00 2007-11-24 03:59:45.625 328 12497.92 76.75 55314.20 88888.00 2007-11-24 03:59:45.750 328 12497.85 76.78 55314.22 88888.00 2007-11-24 03:59:45.875 328 12497.73 76.72 55314.22 88888.00 2007-11-24 03:59:46.000 328 12497.70 76.65 55314.18 88888.00 2007-11-24 03:59:46.125 328 12497.73 76.70 55314.20 88888.00 2007-11-24 03:59:46.250 328 12497.80 76.75 55314.25 88888.00 2007-11-24 03:59:46.375 328 12497.95 76.78 55314.28 88888.00 2007-11-24 03:59:46.500 328 12497.90 76.78 55314.25 88888.00 2007-11-24 03:59:46.625 328 12497.83 76.72 55314.22 88888.00 2007-11-24 03:59:46.750 328 12497.83 76.75 55314.22 88888.00 2007-11-24 03:59:46.875 328 12497.83 76.72 55314.22 88888.00 2007-11-24 03:59:47.000 328 12497.80 76.72 55314.18 88888.00 2007-11-24 03:59:47.125 328 12497.90 76.80 55314.22 88888.00 2007-11-24 03:59:47.250 328 12497.90 76.83 55314.25 88888.00 2007-11-24 03:59:47.375 328 12497.92 76.80 55314.22 88888.00 2007-11-24 03:59:47.500 328 12497.90 76.80 55314.20 88888.00 2007-11-24 03:59:47.625 328 12497.90 76.80 55314.20 88888.00 2007-11-24 03:59:47.750 328 12497.92 76.83 55314.20 88888.00 2007-11-24 03:59:47.875 328 12497.90 76.83 55314.20 88888.00 2007-11-24 03:59:48.000 328 12497.88 76.83 55314.20 88888.00 2007-11-24 03:59:48.125 328 12497.92 76.80 55314.20 88888.00 2007-11-24 03:59:48.250 328 12497.88 76.78 55314.15 88888.00 2007-11-24 03:59:48.375 328 12497.83 76.78 55314.15 88888.00 2007-11-24 03:59:48.500 328 12497.83 76.78 55314.15 88888.00 2007-11-24 03:59:48.625 328 12497.90 76.78 55314.15 88888.00 2007-11-24 03:59:48.750 328 12497.85 76.78 55314.15 88888.00 2007-11-24 03:59:48.875 328 12497.77 76.80 55314.15 88888.00 2007-11-24 03:59:49.000 328 12497.80 76.80 55314.15 88888.00 2007-11-24 03:59:49.125 328 12497.80 76.80 55314.15 88888.00 2007-11-24 03:59:49.250 328 12497.83 76.78 55314.12 88888.00 2007-11-24 03:59:49.375 328 12497.88 76.78 55314.15 88888.00 2007-11-24 03:59:49.500 328 12497.92 76.83 55314.18 88888.00 2007-11-24 03:59:49.625 328 12497.92 76.85 55314.15 88888.00 2007-11-24 03:59:49.750 328 12497.90 76.83 55314.15 88888.00 2007-11-24 03:59:49.875 328 12498.02 76.88 55314.15 88888.00 2007-11-24 03:59:50.000 328 12498.08 76.90 55314.15 88888.00 2007-11-24 03:59:50.125 328 12497.95 76.85 55314.15 88888.00 2007-11-24 03:59:50.250 328 12497.95 76.88 55314.18 88888.00 2007-11-24 03:59:50.375 328 12497.95 76.88 55314.15 88888.00 2007-11-24 03:59:50.500 328 12497.90 76.88 55314.15 88888.00 2007-11-24 03:59:50.625 328 12497.90 76.83 55314.15 88888.00 2007-11-24 03:59:50.750 328 12497.98 76.88 55314.18 88888.00 2007-11-24 03:59:50.875 328 12498.05 76.90 55314.15 88888.00 2007-11-24 03:59:51.000 328 12497.95 76.88 55314.15 88888.00 2007-11-24 03:59:51.125 328 12497.92 76.90 55314.15 88888.00 2007-11-24 03:59:51.250 328 12498.00 76.90 55314.15 88888.00 2007-11-24 03:59:51.375 328 12498.10 76.90 55314.12 88888.00 2007-11-24 03:59:51.500 328 12498.08 76.90 55314.12 88888.00 2007-11-24 03:59:51.625 328 12498.00 76.85 55314.07 88888.00 2007-11-24 03:59:51.750 328 12498.05 76.92 55314.15 88888.00 2007-11-24 03:59:51.875 328 12498.12 76.95 55314.12 88888.00 2007-11-24 03:59:52.000 328 12498.08 76.90 55314.10 88888.00 2007-11-24 03:59:52.125 328 12498.00 76.90 55314.05 88888.00 2007-11-24 03:59:52.250 328 12498.00 76.90 55314.07 88888.00 2007-11-24 03:59:52.375 328 12498.05 76.90 55314.07 88888.00 2007-11-24 03:59:52.500 328 12498.05 76.97 55314.10 88888.00 2007-11-24 03:59:52.625 328 12498.10 76.97 55314.10 88888.00 2007-11-24 03:59:52.750 328 12498.10 77.05 55314.15 88888.00 2007-11-24 03:59:52.875 328 12498.15 77.08 55314.15 88888.00 2007-11-24 03:59:53.000 328 12498.10 77.03 55314.10 88888.00 2007-11-24 03:59:53.125 328 12498.05 76.97 55314.07 88888.00 2007-11-24 03:59:53.250 328 12497.98 76.97 55314.07 88888.00 2007-11-24 03:59:53.375 328 12498.00 76.97 55314.10 88888.00 2007-11-24 03:59:53.500 328 12498.08 77.05 55314.10 88888.00 2007-11-24 03:59:53.625 328 12498.02 77.00 55314.07 88888.00 2007-11-24 03:59:53.750 328 12498.02 77.03 55314.10 88888.00 2007-11-24 03:59:53.875 328 12498.08 77.05 55314.10 88888.00 2007-11-24 03:59:54.000 328 12498.10 77.08 55314.10 88888.00 2007-11-24 03:59:54.125 328 12498.12 77.10 55314.07 88888.00 2007-11-24 03:59:54.250 328 12498.20 77.05 55314.05 88888.00 2007-11-24 03:59:54.375 328 12498.12 77.03 55314.05 88888.00 2007-11-24 03:59:54.500 328 12498.10 77.08 55314.03 88888.00 2007-11-24 03:59:54.625 328 12498.05 77.05 55314.05 88888.00 2007-11-24 03:59:54.750 328 12498.17 77.10 55314.07 88888.00 2007-11-24 03:59:54.875 328 12498.23 77.10 55314.05 88888.00 2007-11-24 03:59:55.000 328 12498.17 77.08 55314.00 88888.00 2007-11-24 03:59:55.125 328 12498.15 77.05 55314.00 88888.00 2007-11-24 03:59:55.250 328 12498.10 77.03 55314.00 88888.00 2007-11-24 03:59:55.375 328 12498.15 77.12 55314.03 88888.00 2007-11-24 03:59:55.500 328 12498.27 77.20 55314.07 88888.00 2007-11-24 03:59:55.625 328 12498.30 77.20 55314.05 88888.00 2007-11-24 03:59:55.750 328 12498.27 77.15 55314.03 88888.00 2007-11-24 03:59:55.875 328 12498.23 77.08 55314.03 88888.00 2007-11-24 03:59:56.000 328 12498.27 77.10 55314.00 88888.00 2007-11-24 03:59:56.125 328 12498.30 77.12 55314.03 88888.00 2007-11-24 03:59:56.250 328 12498.33 77.17 55314.07 88888.00 2007-11-24 03:59:56.375 328 12498.35 77.12 55314.05 88888.00 2007-11-24 03:59:56.500 328 12498.33 77.12 55314.03 88888.00 2007-11-24 03:59:56.625 328 12498.23 77.10 55314.00 88888.00 2007-11-24 03:59:56.750 328 12498.27 77.17 55314.03 88888.00 2007-11-24 03:59:56.875 328 12498.33 77.17 55314.00 88888.00 2007-11-24 03:59:57.000 328 12498.35 77.20 55313.97 88888.00 2007-11-24 03:59:57.125 328 12498.30 77.17 55314.00 88888.00 2007-11-24 03:59:57.250 328 12498.33 77.17 55314.03 88888.00 2007-11-24 03:59:57.375 328 12498.40 77.28 55314.03 88888.00 2007-11-24 03:59:57.500 328 12498.42 77.25 55314.03 88888.00 2007-11-24 03:59:57.625 328 12498.35 77.20 55313.97 88888.00 2007-11-24 03:59:57.750 328 12498.33 77.25 55314.00 88888.00 2007-11-24 03:59:57.875 328 12498.38 77.25 55313.97 88888.00 2007-11-24 03:59:58.000 328 12498.35 77.20 55313.95 88888.00 2007-11-24 03:59:58.125 328 12498.30 77.30 55313.97 88888.00 2007-11-24 03:59:58.250 328 12498.35 77.35 55314.00 88888.00 2007-11-24 03:59:58.375 328 12498.38 77.28 55313.95 88888.00 2007-11-24 03:59:58.500 328 12498.38 77.28 55313.97 88888.00 2007-11-24 03:59:58.625 328 12498.45 77.35 55314.00 88888.00 2007-11-24 03:59:58.750 328 12498.38 77.35 55313.97 88888.00 2007-11-24 03:59:58.875 328 12498.42 77.35 55313.97 88888.00 2007-11-24 03:59:59.000 328 12498.48 77.35 55313.97 88888.00 2007-11-24 03:59:59.125 328 12498.42 77.25 55313.93 88888.00 2007-11-24 03:59:59.250 328 12498.45 77.22 55313.90 88888.00 2007-11-24 03:59:59.375 328 12498.50 77.35 55313.95 88888.00 2007-11-24 03:59:59.500 328 12498.48 77.38 55313.95 88888.00 2007-11-24 03:59:59.625 328 12498.42 77.35 55313.95 88888.00 2007-11-24 03:59:59.750 328 12498.42 77.30 55313.93 88888.00 2007-11-24 03:59:59.875 328 12498.48 77.30 55313.90 88888.00 2007-11-24 04:00:00.000 328 12498.50 77.33 55313.85 88888.00 2007-11-24 04:00:00.125 328 12498.60 77.40 55313.90 88888.00 2007-11-24 04:00:00.250 328 12498.50 77.42 55313.97 88888.00 2007-11-24 04:00:00.375 328 12498.58 77.53 55313.97 88888.00 2007-11-24 04:00:00.500 328 12498.67 77.53 55313.95 88888.00 2007-11-24 04:00:00.625 328 12498.55 77.40 55313.90 88888.00 2007-11-24 04:00:00.750 328 12498.48 77.35 55313.90 88888.00 2007-11-24 04:00:00.875 328 12498.58 77.38 55313.90 88888.00 2007-11-24 04:00:01.000 328 12498.60 77.42 55313.90 88888.00 2007-11-24 04:00:01.125 328 12498.55 77.40 55313.88 88888.00 2007-11-24 04:00:01.250 328 12498.62 77.42 55313.93 88888.00 2007-11-24 04:00:01.375 328 12498.67 77.45 55313.93 88888.00 2007-11-24 04:00:01.500 328 12498.65 77.47 55313.93 88888.00 2007-11-24 04:00:01.625 328 12498.62 77.45 55313.88 88888.00 2007-11-24 04:00:01.750 328 12498.70 77.47 55313.88 88888.00 2007-11-24 04:00:01.875 328 12498.75 77.50 55313.88 88888.00 2007-11-24 04:00:02.000 328 12498.73 77.47 55313.85 88888.00 2007-11-24 04:00:02.125 328 12498.70 77.38 55313.85 88888.00 2007-11-24 04:00:02.250 328 12498.75 77.50 55313.88 88888.00 2007-11-24 04:00:02.375 328 12498.83 77.55 55313.88 88888.00 2007-11-24 04:00:02.500 328 12498.80 77.60 55313.90 88888.00 2007-11-24 04:00:02.625 328 12498.73 77.58 55313.88 88888.00 2007-11-24 04:00:02.750 328 12498.65 77.53 55313.82 88888.00 2007-11-24 04:00:02.875 328 12498.67 77.50 55313.85 88888.00 2007-11-24 04:00:03.000 328 12498.70 77.53 55313.85 88888.00 2007-11-24 04:00:03.125 328 12498.73 77.58 55313.88 88888.00 2007-11-24 04:00:03.250 328 12498.62 77.50 55313.82 88888.00 2007-11-24 04:00:03.375 328 12498.50 77.42 55313.80 88888.00 2007-11-24 04:00:03.500 328 12498.52 77.53 55313.80 88888.00 2007-11-24 04:00:03.625 328 12498.65 77.58 55313.85 88888.00 2007-11-24 04:00:03.750 328 12498.67 77.60 55313.85 88888.00 2007-11-24 04:00:03.875 328 12498.65 77.53 55313.82 88888.00 2007-11-24 04:00:04.000 328 12498.67 77.47 55313.82 88888.00 2007-11-24 04:00:04.125 328 12498.73 77.53 55313.85 88888.00 2007-11-24 04:00:04.250 328 12498.65 77.53 55313.80 88888.00 2007-11-24 04:00:04.375 328 12498.70 77.53 55313.80 88888.00 2007-11-24 04:00:04.500 328 12498.73 77.50 55313.80 88888.00 2007-11-24 04:00:04.625 328 12498.73 77.53 55313.80 88888.00 2007-11-24 04:00:04.750 328 12498.77 77.60 55313.85 88888.00 2007-11-24 04:00:04.875 328 12498.75 77.67 55313.85 88888.00 2007-11-24 04:00:05.000 328 12498.77 77.65 55313.85 88888.00 2007-11-24 04:00:05.125 328 12498.80 77.60 55313.82 88888.00 2007-11-24 04:00:05.250 328 12498.85 77.60 55313.80 88888.00 2007-11-24 04:00:05.375 328 12498.90 77.60 55313.82 88888.00 2007-11-24 04:00:05.500 328 12498.98 77.60 55313.82 88888.00 2007-11-24 04:00:05.625 328 12498.92 77.60 55313.88 88888.00 2007-11-24 04:00:05.750 328 12498.83 77.62 55313.82 88888.00 2007-11-24 04:00:05.875 328 12498.83 77.65 55313.80 88888.00 2007-11-24 04:00:06.000 328 12498.80 77.65 55313.80 88888.00 2007-11-24 04:00:06.125 328 12498.83 77.67 55313.85 88888.00 2007-11-24 04:00:06.250 328 12498.75 77.67 55313.85 88888.00 2007-11-24 04:00:06.375 328 12498.77 77.67 55313.82 88888.00 2007-11-24 04:00:06.500 328 12498.88 77.65 55313.80 88888.00 2007-11-24 04:00:06.625 328 12498.98 77.67 55313.80 88888.00 2007-11-24 04:00:06.750 328 12499.02 77.75 55313.85 88888.00 2007-11-24 04:00:06.875 328 12499.05 77.70 55313.80 88888.00 2007-11-24 04:00:07.000 328 12499.02 77.67 55313.78 88888.00 2007-11-24 04:00:07.125 328 12498.98 77.70 55313.78 88888.00 2007-11-24 04:00:07.250 328 12498.90 77.62 55313.78 88888.00 2007-11-24 04:00:07.375 328 12498.85 77.60 55313.75 88888.00 2007-11-24 04:00:07.500 328 12499.00 77.65 55313.78 88888.00 2007-11-24 04:00:07.625 328 12499.05 77.62 55313.78 88888.00 2007-11-24 04:00:07.750 328 12499.05 77.67 55313.80 88888.00 2007-11-24 04:00:07.875 328 12499.10 77.72 55313.82 88888.00 2007-11-24 04:00:08.000 328 12499.15 77.75 55313.80 88888.00 2007-11-24 04:00:08.125 328 12499.05 77.70 55313.75 88888.00 2007-11-24 04:00:08.250 328 12499.10 77.72 55313.80 88888.00 2007-11-24 04:00:08.375 328 12499.23 77.75 55313.78 88888.00 2007-11-24 04:00:08.500 328 12499.20 77.75 55313.75 88888.00 2007-11-24 04:00:08.625 328 12499.15 77.72 55313.78 88888.00 2007-11-24 04:00:08.750 328 12499.08 77.65 55313.78 88888.00 2007-11-24 04:00:08.875 328 12499.10 77.65 55313.75 88888.00 2007-11-24 04:00:09.000 328 12499.12 77.67 55313.75 88888.00 2007-11-24 04:00:09.125 328 12499.10 77.67 55313.75 88888.00 2007-11-24 04:00:09.250 328 12499.10 77.65 55313.75 88888.00 2007-11-24 04:00:09.375 328 12499.12 77.67 55313.75 88888.00 2007-11-24 04:00:09.500 328 12499.05 77.65 55313.72 88888.00 2007-11-24 04:00:09.625 328 12499.00 77.60 55313.72 88888.00 2007-11-24 04:00:09.750 328 12499.02 77.65 55313.78 88888.00 2007-11-24 04:00:09.875 328 12499.08 77.67 55313.75 88888.00 2007-11-24 04:00:10.000 328 12499.12 77.65 55313.72 88888.00 2007-11-24 04:00:10.125 328 12499.10 77.65 55313.72 88888.00 2007-11-24 04:00:10.250 328 12499.08 77.67 55313.75 88888.00 2007-11-24 04:00:10.375 328 12499.15 77.70 55313.80 88888.00 2007-11-24 04:00:10.500 328 12499.23 77.75 55313.78 88888.00 2007-11-24 04:00:10.625 328 12499.17 77.70 55313.75 88888.00 2007-11-24 04:00:10.750 328 12499.15 77.70 55313.78 88888.00 2007-11-24 04:00:10.875 328 12499.17 77.70 55313.80 88888.00 2007-11-24 04:00:11.000 328 12499.10 77.62 55313.75 88888.00 2007-11-24 04:00:11.125 328 12498.98 77.60 55313.75 88888.00 2007-11-24 04:00:11.250 328 12499.00 77.65 55313.78 88888.00 2007-11-24 04:00:11.375 328 12499.15 77.70 55313.82 88888.00 2007-11-24 04:00:11.500 328 12499.20 77.67 55313.78 88888.00 2007-11-24 04:00:11.625 328 12499.12 77.60 55313.72 88888.00 2007-11-24 04:00:11.750 328 12499.05 77.62 55313.72 88888.00 2007-11-24 04:00:11.875 328 12499.08 77.62 55313.75 88888.00 2007-11-24 04:00:12.000 328 12499.10 77.58 55313.75 88888.00 2007-11-24 04:00:12.125 328 12499.08 77.60 55313.75 88888.00 2007-11-24 04:00:12.250 328 12499.12 77.67 55313.80 88888.00 2007-11-24 04:00:12.375 328 12499.17 77.70 55313.80 88888.00 2007-11-24 04:00:12.500 328 12499.15 77.70 55313.78 88888.00 2007-11-24 04:00:12.625 328 12499.15 77.65 55313.80 88888.00 2007-11-24 04:00:12.750 328 12499.17 77.65 55313.78 88888.00 2007-11-24 04:00:12.875 328 12499.20 77.65 55313.75 88888.00 2007-11-24 04:00:13.000 328 12499.17 77.60 55313.70 88888.00 2007-11-24 04:00:13.125 328 12499.17 77.62 55313.72 88888.00 2007-11-24 04:00:13.250 328 12499.12 77.58 55313.72 88888.00 2007-11-24 04:00:13.375 328 12499.08 77.53 55313.72 88888.00 2007-11-24 04:00:13.500 328 12499.10 77.55 55313.72 88888.00 2007-11-24 04:00:13.625 328 12499.15 77.55 55313.75 88888.00 2007-11-24 04:00:13.750 328 12499.15 77.58 55313.75 88888.00 2007-11-24 04:00:13.875 328 12499.20 77.62 55313.75 88888.00 2007-11-24 04:00:14.000 328 12499.15 77.58 55313.72 88888.00 2007-11-24 04:00:14.125 328 12499.08 77.50 55313.72 88888.00 2007-11-24 04:00:14.250 328 12499.12 77.53 55313.72 88888.00 2007-11-24 04:00:14.375 328 12499.27 77.60 55313.78 88888.00 2007-11-24 04:00:14.500 328 12499.33 77.62 55313.78 88888.00 2007-11-24 04:00:14.625 328 12499.20 77.53 55313.68 88888.00 2007-11-24 04:00:14.750 328 12499.15 77.53 55313.75 88888.00 2007-11-24 04:00:14.875 328 12499.15 77.50 55313.72 88888.00 2007-11-24 04:00:15.000 328 12499.17 77.55 55313.75 88888.00 2007-11-24 04:00:15.125 328 12499.25 77.55 55313.82 88888.00 2007-11-24 04:00:15.250 328 12499.25 77.55 55313.80 88888.00 2007-11-24 04:00:15.375 328 12499.23 77.58 55313.80 88888.00 2007-11-24 04:00:15.500 328 12499.23 77.58 55313.80 88888.00 2007-11-24 04:00:15.625 328 12499.25 77.53 55313.75 88888.00 2007-11-24 04:00:15.750 328 12499.25 77.47 55313.75 88888.00 2007-11-24 04:00:15.875 328 12499.27 77.47 55313.80 88888.00 2007-11-24 04:00:16.000 328 12499.25 77.47 55313.75 88888.00 2007-11-24 04:00:16.125 328 12499.23 77.45 55313.75 88888.00 2007-11-24 04:00:16.250 328 12499.25 77.47 55313.78 88888.00 2007-11-24 04:00:16.375 328 12499.27 77.45 55313.75 88888.00 2007-11-24 04:00:16.500 328 12499.23 77.45 55313.75 88888.00 2007-11-24 04:00:16.625 328 12499.20 77.40 55313.78 88888.00 2007-11-24 04:00:16.750 328 12499.25 77.40 55313.78 88888.00 2007-11-24 04:00:16.875 328 12499.25 77.40 55313.80 88888.00 2007-11-24 04:00:17.000 328 12499.25 77.45 55313.78 88888.00 2007-11-24 04:00:17.125 328 12499.30 77.40 55313.80 88888.00 2007-11-24 04:00:17.250 328 12499.35 77.38 55313.82 88888.00 2007-11-24 04:00:17.375 328 12499.35 77.45 55313.82 88888.00 2007-11-24 04:00:17.500 328 12499.27 77.42 55313.82 88888.00 2007-11-24 04:00:17.625 328 12499.25 77.33 55313.75 88888.00 2007-11-24 04:00:17.750 328 12499.23 77.33 55313.80 88888.00 2007-11-24 04:00:17.875 328 12499.25 77.38 55313.82 88888.00 2007-11-24 04:00:18.000 328 12499.27 77.38 55313.82 88888.00 2007-11-24 04:00:18.125 328 12499.25 77.33 55313.78 88888.00 2007-11-24 04:00:18.250 328 12499.20 77.28 55313.80 88888.00 2007-11-24 04:00:18.375 328 12499.25 77.33 55313.80 88888.00 2007-11-24 04:00:18.500 328 12499.30 77.33 55313.80 88888.00 2007-11-24 04:00:18.625 328 12499.27 77.30 55313.80 88888.00 2007-11-24 04:00:18.750 328 12499.20 77.25 55313.80 88888.00 2007-11-24 04:00:18.875 328 12499.15 77.20 55313.75 88888.00 2007-11-24 04:00:19.000 328 12499.23 77.25 55313.80 88888.00 2007-11-24 04:00:19.125 328 12499.25 77.25 55313.82 88888.00 2007-11-24 04:00:19.250 328 12499.23 77.28 55313.82 88888.00 2007-11-24 04:00:19.375 328 12499.17 77.20 55313.78 88888.00 2007-11-24 04:00:19.500 328 12499.17 77.20 55313.80 88888.00 2007-11-24 04:00:19.625 328 12499.20 77.25 55313.82 88888.00 2007-11-24 04:00:19.750 328 12499.12 77.20 55313.80 88888.00 2007-11-24 04:00:19.875 328 12499.12 77.15 55313.80 88888.00 2007-11-24 04:00:20.000 328 12499.17 77.12 55313.82 88888.00 2007-11-24 04:00:20.125 328 12499.17 77.15 55313.88 88888.00 2007-11-24 04:00:20.250 328 12499.20 77.15 55313.85 88888.00 2007-11-24 04:00:20.375 328 12499.25 77.17 55313.85 88888.00 2007-11-24 04:00:20.500 328 12499.20 77.08 55313.88 88888.00 2007-11-24 04:00:20.625 328 12499.20 77.08 55313.82 88888.00 2007-11-24 04:00:20.750 328 12499.20 77.08 55313.82 88888.00 2007-11-24 04:00:20.875 328 12499.17 77.05 55313.80 88888.00 2007-11-24 04:00:21.000 328 12499.12 77.03 55313.82 88888.00 2007-11-24 04:00:21.125 328 12499.17 77.08 55313.82 88888.00 2007-11-24 04:00:21.250 328 12499.15 77.08 55313.82 88888.00 2007-11-24 04:00:21.375 328 12499.15 77.08 55313.85 88888.00 2007-11-24 04:00:21.500 328 12499.17 77.08 55313.85 88888.00 2007-11-24 04:00:21.625 328 12499.10 77.00 55313.82 88888.00 2007-11-24 04:00:21.750 328 12499.02 77.00 55313.82 88888.00 2007-11-24 04:00:21.875 328 12499.02 76.97 55313.82 88888.00 2007-11-24 04:00:22.000 328 12499.05 77.00 55313.78 88888.00 2007-11-24 04:00:22.125 328 12499.08 77.00 55313.80 88888.00 2007-11-24 04:00:22.250 328 12499.12 76.97 55313.82 88888.00 2007-11-24 04:00:22.375 328 12499.10 76.97 55313.82 88888.00 2007-11-24 04:00:22.500 328 12499.00 76.90 55313.80 88888.00 2007-11-24 04:00:22.625 328 12499.05 76.92 55313.80 88888.00 2007-11-24 04:00:22.750 328 12499.05 76.92 55313.80 88888.00 2007-11-24 04:00:22.875 328 12499.10 76.90 55313.80 88888.00 2007-11-24 04:00:23.000 328 12499.08 76.92 55313.82 88888.00 2007-11-24 04:00:23.125 328 12499.05 76.88 55313.82 88888.00 2007-11-24 04:00:23.250 328 12498.98 76.83 55313.80 88888.00 2007-11-24 04:00:23.375 328 12498.90 76.83 55313.82 88888.00 2007-11-24 04:00:23.500 328 12499.02 76.90 55313.85 88888.00 2007-11-24 04:00:23.625 328 12499.00 76.88 55313.85 88888.00 2007-11-24 04:00:23.750 328 12498.98 76.80 55313.82 88888.00 2007-11-24 04:00:23.875 328 12499.08 76.85 55313.85 88888.00 2007-11-24 04:00:24.000 328 12499.12 76.88 55313.88 88888.00 2007-11-24 04:00:24.125 328 12499.12 76.80 55313.85 88888.00 2007-11-24 04:00:24.250 328 12499.05 76.78 55313.88 88888.00 2007-11-24 04:00:24.375 328 12499.05 76.75 55313.82 88888.00 2007-11-24 04:00:24.500 328 12499.00 76.75 55313.85 88888.00 2007-11-24 04:00:24.625 328 12498.98 76.75 55313.85 88888.00 2007-11-24 04:00:24.750 328 12498.95 76.70 55313.85 88888.00 2007-11-24 04:00:24.875 328 12499.05 76.72 55313.88 88888.00 2007-11-24 04:00:25.000 328 12499.08 76.83 55313.90 88888.00 2007-11-24 04:00:25.125 328 12499.05 76.83 55313.90 88888.00 2007-11-24 04:00:25.250 328 12499.02 76.80 55313.90 88888.00 2007-11-24 04:00:25.375 328 12499.02 76.72 55313.88 88888.00 2007-11-24 04:00:25.500 328 12498.98 76.67 55313.85 88888.00 2007-11-24 04:00:25.625 328 12498.98 76.65 55313.85 88888.00 2007-11-24 04:00:25.750 328 12499.02 76.67 55313.88 88888.00 2007-11-24 04:00:25.875 328 12498.98 76.65 55313.88 88888.00 2007-11-24 04:00:26.000 328 12498.95 76.60 55313.85 88888.00 2007-11-24 04:00:26.125 328 12498.90 76.60 55313.88 88888.00 2007-11-24 04:00:26.250 328 12498.85 76.58 55313.88 88888.00 2007-11-24 04:00:26.375 328 12498.85 76.55 55313.88 88888.00 2007-11-24 04:00:26.500 328 12498.85 76.53 55313.90 88888.00 2007-11-24 04:00:26.625 328 12498.83 76.50 55313.88 88888.00 2007-11-24 04:00:26.750 328 12498.90 76.55 55313.93 88888.00 2007-11-24 04:00:26.875 328 12498.98 76.58 55313.93 88888.00 2007-11-24 04:00:27.000 328 12498.90 76.50 55313.88 88888.00 2007-11-24 04:00:27.125 328 12498.95 76.53 55313.90 88888.00 2007-11-24 04:00:27.250 328 12498.98 76.53 55313.90 88888.00 2007-11-24 04:00:27.375 328 12498.98 76.47 55313.88 88888.00 2007-11-24 04:00:27.500 328 12498.98 76.45 55313.90 88888.00 2007-11-24 04:00:27.625 328 12499.02 76.50 55313.93 88888.00 2007-11-24 04:00:27.750 328 12499.05 76.50 55313.93 88888.00 2007-11-24 04:00:27.875 328 12499.00 76.45 55313.90 88888.00 2007-11-24 04:00:28.000 328 12498.92 76.42 55313.90 88888.00 2007-11-24 04:00:28.125 328 12498.85 76.40 55313.93 88888.00 2007-11-24 04:00:28.250 328 12498.88 76.40 55313.95 88888.00 2007-11-24 04:00:28.375 328 12498.92 76.38 55313.90 88888.00 2007-11-24 04:00:28.500 328 12498.92 76.40 55313.90 88888.00 2007-11-24 04:00:28.625 328 12498.98 76.35 55313.95 88888.00 2007-11-24 04:00:28.750 328 12498.95 76.33 55313.95 88888.00 2007-11-24 04:00:28.875 328 12498.92 76.30 55313.90 88888.00 2007-11-24 04:00:29.000 328 12498.83 76.30 55313.90 88888.00 2007-11-24 04:00:29.125 328 12498.77 76.30 55313.88 88888.00 2007-11-24 04:00:29.250 328 12498.83 76.35 55313.95 88888.00 2007-11-24 04:00:29.375 328 12498.85 76.38 55313.95 88888.00 2007-11-24 04:00:29.500 328 12498.83 76.35 55313.95 88888.00 2007-11-24 04:00:29.625 328 12498.85 76.38 55313.97 88888.00 2007-11-24 04:00:29.750 328 12498.95 76.38 55313.97 88888.00 2007-11-24 04:00:29.875 328 12498.85 76.35 55313.95 88888.00 2007-11-24 04:00:30.000 328 12498.80 76.33 55313.95 88888.00 2007-11-24 04:00:30.125 328 12498.80 76.30 55313.95 88888.00 2007-11-24 04:00:30.250 328 12498.85 76.25 55313.95 88888.00 2007-11-24 04:00:30.375 328 12498.90 76.28 55313.97 88888.00 2007-11-24 04:00:30.500 328 12498.80 76.20 55313.95 88888.00 2007-11-24 04:00:30.625 328 12498.77 76.25 55313.97 88888.00 2007-11-24 04:00:30.750 328 12498.90 76.35 55314.00 88888.00 2007-11-24 04:00:30.875 328 12498.92 76.33 55313.97 88888.00 2007-11-24 04:00:31.000 328 12498.85 76.20 55313.93 88888.00 2007-11-24 04:00:31.125 328 12498.77 76.20 55313.93 88888.00 2007-11-24 04:00:31.250 328 12498.77 76.28 55313.97 88888.00 2007-11-24 04:00:31.375 328 12498.85 76.33 55314.00 88888.00 2007-11-24 04:00:31.500 328 12498.85 76.30 55313.97 88888.00 2007-11-24 04:00:31.625 328 12498.85 76.17 55313.93 88888.00 2007-11-24 04:00:31.750 328 12498.85 76.20 55313.95 88888.00 2007-11-24 04:00:31.875 328 12498.88 76.17 55313.97 88888.00 2007-11-24 04:00:32.000 328 12498.83 76.17 55313.95 88888.00 2007-11-24 04:00:32.125 328 12498.80 76.17 55313.95 88888.00 2007-11-24 04:00:32.250 328 12498.77 76.22 55314.00 88888.00 2007-11-24 04:00:32.375 328 12498.85 76.20 55314.03 88888.00 2007-11-24 04:00:32.500 328 12498.80 76.15 55314.00 88888.00 2007-11-24 04:00:32.625 328 12498.77 76.17 55314.00 88888.00 2007-11-24 04:00:32.750 328 12498.73 76.17 55314.00 88888.00 2007-11-24 04:00:32.875 328 12498.70 76.12 55313.95 88888.00 2007-11-24 04:00:33.000 328 12498.73 76.10 55313.95 88888.00 2007-11-24 04:00:33.125 328 12498.77 76.17 55313.95 88888.00 2007-11-24 04:00:33.250 328 12498.80 76.12 55313.95 88888.00 2007-11-24 04:00:33.375 328 12498.85 76.12 55313.93 88888.00 2007-11-24 04:00:33.500 328 12498.85 76.10 55313.93 88888.00 2007-11-24 04:00:33.625 328 12498.88 76.12 55313.93 88888.00 2007-11-24 04:00:33.750 328 12498.80 76.10 55313.90 88888.00 2007-11-24 04:00:33.875 328 12498.80 76.10 55313.93 88888.00 2007-11-24 04:00:34.000 328 12498.83 76.20 55314.00 88888.00 2007-11-24 04:00:34.125 328 12498.95 76.28 55314.05 88888.00 2007-11-24 04:00:34.250 328 12498.88 76.17 55314.03 88888.00 2007-11-24 04:00:34.375 328 12498.88 76.15 55314.03 88888.00 2007-11-24 04:00:34.500 328 12498.88 76.15 55314.03 88888.00 2007-11-24 04:00:34.625 328 12498.85 76.08 55314.00 88888.00 2007-11-24 04:00:34.750 328 12498.80 76.10 55314.00 88888.00 2007-11-24 04:00:34.875 328 12498.80 76.15 55314.03 88888.00 2007-11-24 04:00:35.000 328 12498.83 76.15 55314.00 88888.00 2007-11-24 04:00:35.125 328 12498.80 76.12 55314.03 88888.00 2007-11-24 04:00:35.250 328 12498.83 76.10 55314.00 88888.00 2007-11-24 04:00:35.375 328 12498.90 76.08 55314.00 88888.00 2007-11-24 04:00:35.500 328 12498.92 76.17 55314.05 88888.00 2007-11-24 04:00:35.625 328 12498.90 76.17 55314.05 88888.00 2007-11-24 04:00:35.750 328 12498.85 76.12 55314.03 88888.00 2007-11-24 04:00:35.875 328 12498.88 76.10 55314.00 88888.00 2007-11-24 04:00:36.000 328 12498.88 76.10 55313.95 88888.00 2007-11-24 04:00:36.125 328 12498.90 76.12 55314.00 88888.00 2007-11-24 04:00:36.250 328 12498.85 76.12 55314.00 88888.00 2007-11-24 04:00:36.375 328 12498.85 76.10 55314.00 88888.00 2007-11-24 04:00:36.500 328 12498.90 76.10 55314.00 88888.00 2007-11-24 04:00:36.625 328 12498.85 76.08 55314.00 88888.00 2007-11-24 04:00:36.750 328 12498.85 76.08 55314.00 88888.00 2007-11-24 04:00:36.875 328 12498.88 76.08 55314.03 88888.00 2007-11-24 04:00:37.000 328 12498.90 76.08 55314.00 88888.00 2007-11-24 04:00:37.125 328 12498.85 76.05 55313.97 88888.00 2007-11-24 04:00:37.250 328 12498.73 76.00 55313.97 88888.00 2007-11-24 04:00:37.375 328 12498.70 76.03 55313.97 88888.00 2007-11-24 04:00:37.500 328 12498.77 76.05 55313.97 88888.00 2007-11-24 04:00:37.625 328 12498.90 76.10 55314.03 88888.00 2007-11-24 04:00:37.750 328 12498.88 76.05 55314.03 88888.00 2007-11-24 04:00:37.875 328 12498.83 76.08 55314.05 88888.00 2007-11-24 04:00:38.000 328 12498.80 76.05 55313.97 88888.00 2007-11-24 04:00:38.125 328 12498.88 76.08 55313.97 88888.00 2007-11-24 04:00:38.250 328 12498.90 76.10 55314.03 88888.00 2007-11-24 04:00:38.375 328 12498.98 76.12 55314.03 88888.00 2007-11-24 04:00:38.500 328 12498.95 76.15 55314.00 88888.00 2007-11-24 04:00:38.625 328 12498.95 76.05 55314.00 88888.00 2007-11-24 04:00:38.750 328 12498.90 76.05 55314.00 88888.00 2007-11-24 04:00:38.875 328 12498.85 76.10 55314.00 88888.00 2007-11-24 04:00:39.000 328 12498.88 76.12 55313.97 88888.00 2007-11-24 04:00:39.125 328 12498.90 76.10 55313.97 88888.00 2007-11-24 04:00:39.250 328 12498.88 76.15 55313.97 88888.00 2007-11-24 04:00:39.375 328 12498.83 76.12 55314.00 88888.00 2007-11-24 04:00:39.500 328 12498.85 76.12 55314.00 88888.00 2007-11-24 04:00:39.625 328 12498.83 76.12 55314.00 88888.00 2007-11-24 04:00:39.750 328 12498.83 76.15 55313.97 88888.00 2007-11-24 04:00:39.875 328 12498.83 76.12 55313.97 88888.00 2007-11-24 04:00:40.000 328 12498.83 76.15 55313.95 88888.00 2007-11-24 04:00:40.125 328 12498.88 76.17 55314.03 88888.00 2007-11-24 04:00:40.250 328 12498.92 76.22 55314.05 88888.00 2007-11-24 04:00:40.375 328 12498.92 76.17 55314.03 88888.00 2007-11-24 04:00:40.500 328 12498.90 76.12 55314.05 88888.00 2007-11-24 04:00:40.625 328 12498.92 76.17 55314.03 88888.00 2007-11-24 04:00:40.750 328 12498.90 76.15 55314.00 88888.00 2007-11-24 04:00:40.875 328 12498.88 76.10 55314.00 88888.00 2007-11-24 04:00:41.000 328 12498.92 76.10 55313.97 88888.00 2007-11-24 04:00:41.125 328 12498.98 76.17 55314.00 88888.00 2007-11-24 04:00:41.250 328 12498.90 76.10 55313.97 88888.00 2007-11-24 04:00:41.375 328 12498.88 76.08 55313.97 88888.00 2007-11-24 04:00:41.500 328 12498.90 76.08 55314.00 88888.00 2007-11-24 04:00:41.625 328 12498.88 76.05 55313.97 88888.00 2007-11-24 04:00:41.750 328 12498.85 76.12 55313.95 88888.00 2007-11-24 04:00:41.875 328 12498.85 76.15 55313.95 88888.00 2007-11-24 04:00:42.000 328 12498.85 76.12 55313.93 88888.00 2007-11-24 04:00:42.125 328 12498.83 76.12 55313.95 88888.00 2007-11-24 04:00:42.250 328 12498.83 76.12 55313.95 88888.00 2007-11-24 04:00:42.375 328 12498.85 76.12 55313.95 88888.00 2007-11-24 04:00:42.500 328 12498.95 76.15 55313.97 88888.00 2007-11-24 04:00:42.625 328 12499.08 76.20 55314.03 88888.00 2007-11-24 04:00:42.750 328 12499.02 76.20 55314.00 88888.00 2007-11-24 04:00:42.875 328 12498.98 76.12 55313.95 88888.00 2007-11-24 04:00:43.000 328 12499.02 76.12 55313.97 88888.00 2007-11-24 04:00:43.125 328 12499.00 76.22 55313.97 88888.00 2007-11-24 04:00:43.250 328 12498.98 76.12 55313.95 88888.00 2007-11-24 04:00:43.375 328 12498.98 76.15 55313.95 88888.00 2007-11-24 04:00:43.500 328 12499.00 76.28 55313.97 88888.00 2007-11-24 04:00:43.625 328 12499.00 76.28 55314.00 88888.00 2007-11-24 04:00:43.750 328 12499.02 76.22 55313.95 88888.00 2007-11-24 04:00:43.875 328 12499.00 76.20 55313.95 88888.00 2007-11-24 04:00:44.000 328 12498.98 76.15 55313.93 88888.00 2007-11-24 04:00:44.125 328 12499.02 76.10 55313.93 88888.00 2007-11-24 04:00:44.250 328 12499.10 76.22 55313.93 88888.00 2007-11-24 04:00:44.375 328 12499.08 76.22 55313.95 88888.00 2007-11-24 04:00:44.500 328 12499.08 76.22 55313.93 88888.00 2007-11-24 04:00:44.625 328 12499.08 76.22 55313.93 88888.00 2007-11-24 04:00:44.750 328 12499.05 76.17 55313.95 88888.00 2007-11-24 04:00:44.875 328 12499.02 76.22 55313.95 88888.00 2007-11-24 04:00:45.000 328 12499.12 76.25 55313.95 88888.00 2007-11-24 04:00:45.125 328 12499.15 76.22 55313.95 88888.00 2007-11-24 04:00:45.250 328 12499.08 76.20 55313.93 88888.00 2007-11-24 04:00:45.375 328 12499.10 76.22 55313.90 88888.00 2007-11-24 04:00:45.500 328 12499.15 76.25 55313.93 88888.00 2007-11-24 04:00:45.625 328 12499.17 76.28 55313.93 88888.00 2007-11-24 04:00:45.750 328 12499.15 76.22 55313.90 88888.00 2007-11-24 04:00:45.875 328 12499.15 76.25 55313.95 88888.00 2007-11-24 04:00:46.000 328 12499.08 76.28 55313.95 88888.00 2007-11-24 04:00:46.125 328 12499.10 76.30 55313.97 88888.00 2007-11-24 04:00:46.250 328 12499.12 76.22 55313.95 88888.00 2007-11-24 04:00:46.375 328 12499.10 76.20 55313.88 88888.00 2007-11-24 04:00:46.500 328 12498.98 76.12 55313.88 88888.00 2007-11-24 04:00:46.625 328 12499.00 76.12 55313.88 88888.00 2007-11-24 04:00:46.750 328 12499.02 76.22 55313.90 88888.00 2007-11-24 04:00:46.875 328 12499.02 76.30 55313.95 88888.00 2007-11-24 04:00:47.000 328 12499.05 76.30 55313.93 88888.00 2007-11-24 04:00:47.125 328 12499.05 76.25 55313.90 88888.00 2007-11-24 04:00:47.250 328 12499.10 76.25 55313.93 88888.00 2007-11-24 04:00:47.375 328 12499.17 76.30 55313.93 88888.00 2007-11-24 04:00:47.500 328 12499.15 76.38 55313.93 88888.00 2007-11-24 04:00:47.625 328 12499.05 76.28 55313.93 88888.00 2007-11-24 04:00:47.750 328 12499.02 76.30 55313.93 88888.00 2007-11-24 04:00:47.875 328 12499.05 76.28 55313.95 88888.00 2007-11-24 04:00:48.000 328 12499.10 76.30 55313.90 88888.00 2007-11-24 04:00:48.125 328 12499.12 76.38 55313.93 88888.00 2007-11-24 04:00:48.250 328 12499.05 76.28 55313.90 88888.00 2007-11-24 04:00:48.375 328 12499.00 76.28 55313.93 88888.00 2007-11-24 04:00:48.500 328 12499.05 76.28 55313.93 88888.00 2007-11-24 04:00:48.625 328 12499.08 76.22 55313.90 88888.00 2007-11-24 04:00:48.750 328 12499.12 76.25 55313.85 88888.00 2007-11-24 04:00:48.875 328 12499.23 76.38 55313.93 88888.00 2007-11-24 04:00:49.000 328 12499.23 76.40 55313.93 88888.00 2007-11-24 04:00:49.125 328 12499.20 76.38 55313.93 88888.00 2007-11-24 04:00:49.250 328 12499.17 76.38 55313.93 88888.00 2007-11-24 04:00:49.375 328 12499.17 76.35 55313.90 88888.00 2007-11-24 04:00:49.500 328 12499.17 76.35 55313.90 88888.00 2007-11-24 04:00:49.625 328 12499.25 76.38 55313.95 88888.00 2007-11-24 04:00:49.750 328 12499.23 76.35 55313.90 88888.00 2007-11-24 04:00:49.875 328 12499.17 76.38 55313.90 88888.00 2007-11-24 04:00:50.000 328 12499.20 76.38 55313.90 88888.00 2007-11-24 04:00:50.125 328 12499.27 76.38 55313.95 88888.00 2007-11-24 04:00:50.250 328 12499.30 76.35 55313.90 88888.00 2007-11-24 04:00:50.375 328 12499.27 76.35 55313.90 88888.00 2007-11-24 04:00:50.500 328 12499.33 76.38 55313.90 88888.00 2007-11-24 04:00:50.625 328 12499.30 76.38 55313.90 88888.00 2007-11-24 04:00:50.750 328 12499.27 76.40 55313.90 88888.00 2007-11-24 04:00:50.875 328 12499.30 76.40 55313.90 88888.00 2007-11-24 04:00:51.000 328 12499.33 76.40 55313.90 88888.00 2007-11-24 04:00:51.125 328 12499.33 76.40 55313.90 88888.00 2007-11-24 04:00:51.250 328 12499.27 76.40 55313.88 88888.00 2007-11-24 04:00:51.375 328 12499.25 76.40 55313.88 88888.00 2007-11-24 04:00:51.500 328 12499.27 76.35 55313.88 88888.00 2007-11-24 04:00:51.625 328 12499.27 76.40 55313.90 88888.00 2007-11-24 04:00:51.750 328 12499.30 76.47 55313.93 88888.00 2007-11-24 04:00:51.875 328 12499.27 76.42 55313.90 88888.00 2007-11-24 04:00:52.000 328 12499.25 76.42 55313.88 88888.00 2007-11-24 04:00:52.125 328 12499.20 76.47 55313.90 88888.00 2007-11-24 04:00:52.250 328 12499.20 76.42 55313.90 88888.00 2007-11-24 04:00:52.375 328 12499.25 76.42 55313.90 88888.00 2007-11-24 04:00:52.500 328 12499.27 76.38 55313.88 88888.00 2007-11-24 04:00:52.625 328 12499.25 76.35 55313.82 88888.00 2007-11-24 04:00:52.750 328 12499.25 76.38 55313.88 88888.00 2007-11-24 04:00:52.875 328 12499.30 76.42 55313.88 88888.00 2007-11-24 04:00:53.000 328 12499.27 76.40 55313.82 88888.00 2007-11-24 04:00:53.125 328 12499.23 76.35 55313.82 88888.00 2007-11-24 04:00:53.250 328 12499.23 76.40 55313.82 88888.00 2007-11-24 04:00:53.375 328 12499.23 76.42 55313.82 88888.00 2007-11-24 04:00:53.500 328 12499.23 76.42 55313.82 88888.00 2007-11-24 04:00:53.625 328 12499.25 76.38 55313.85 88888.00 2007-11-24 04:00:53.750 328 12499.23 76.38 55313.82 88888.00 2007-11-24 04:00:53.875 328 12499.27 76.38 55313.80 88888.00 2007-11-24 04:00:54.000 328 12499.30 76.42 55313.82 88888.00 2007-11-24 04:00:54.125 328 12499.33 76.42 55313.82 88888.00 2007-11-24 04:00:54.250 328 12499.35 76.40 55313.80 88888.00 2007-11-24 04:00:54.375 328 12499.33 76.35 55313.78 88888.00 2007-11-24 04:00:54.500 328 12499.33 76.38 55313.78 88888.00 2007-11-24 04:00:54.625 328 12499.30 76.42 55313.78 88888.00 2007-11-24 04:00:54.750 328 12499.30 76.47 55313.78 88888.00 2007-11-24 04:00:54.875 328 12499.33 76.40 55313.75 88888.00 2007-11-24 04:00:55.000 328 12499.38 76.40 55313.75 88888.00 2007-11-24 04:00:55.125 328 12499.42 76.45 55313.75 88888.00 2007-11-24 04:00:55.250 328 12499.35 76.38 55313.75 88888.00 2007-11-24 04:00:55.375 328 12499.33 76.38 55313.75 88888.00 2007-11-24 04:00:55.500 328 12499.35 76.50 55313.78 88888.00 2007-11-24 04:00:55.625 328 12499.40 76.53 55313.72 88888.00 2007-11-24 04:00:55.750 328 12499.33 76.38 55313.72 88888.00 2007-11-24 04:00:55.875 328 12499.35 76.38 55313.75 88888.00 2007-11-24 04:00:56.000 328 12499.45 76.45 55313.72 88888.00 2007-11-24 04:00:56.125 328 12499.48 76.45 55313.72 88888.00 2007-11-24 04:00:56.250 328 12499.40 76.42 55313.75 88888.00 2007-11-24 04:00:56.375 328 12499.40 76.47 55313.75 88888.00 2007-11-24 04:00:56.500 328 12499.40 76.42 55313.70 88888.00 2007-11-24 04:00:56.625 328 12499.38 76.42 55313.68 88888.00 2007-11-24 04:00:56.750 328 12499.40 76.45 55313.70 88888.00 2007-11-24 04:00:56.875 328 12499.42 76.47 55313.70 88888.00 2007-11-24 04:00:57.000 328 12499.45 76.40 55313.68 88888.00 2007-11-24 04:00:57.125 328 12499.40 76.38 55313.68 88888.00 2007-11-24 04:00:57.250 328 12499.40 76.42 55313.70 88888.00 2007-11-24 04:00:57.375 328 12499.45 76.50 55313.70 88888.00 2007-11-24 04:00:57.500 328 12499.45 76.50 55313.70 88888.00 2007-11-24 04:00:57.625 328 12499.48 76.42 55313.68 88888.00 2007-11-24 04:00:57.750 328 12499.45 76.40 55313.65 88888.00 2007-11-24 04:00:57.875 328 12499.40 76.38 55313.65 88888.00 2007-11-24 04:00:58.000 328 12499.45 76.45 55313.68 88888.00 2007-11-24 04:00:58.125 328 12499.48 76.45 55313.68 88888.00 2007-11-24 04:00:58.250 328 12499.48 76.33 55313.62 88888.00 2007-11-24 04:00:58.375 328 12499.58 76.42 55313.68 88888.00 2007-11-24 04:00:58.500 328 12499.58 76.47 55313.70 88888.00 2007-11-24 04:00:58.625 328 12499.50 76.47 55313.68 88888.00 2007-11-24 04:00:58.750 328 12499.50 76.42 55313.68 88888.00 2007-11-24 04:00:58.875 328 12499.60 76.42 55313.70 88888.00 2007-11-24 04:00:59.000 328 12499.58 76.42 55313.68 88888.00 2007-11-24 04:00:59.125 328 12499.52 76.45 55313.68 88888.00 2007-11-24 04:00:59.250 328 12499.55 76.45 55313.70 88888.00 2007-11-24 04:00:59.375 328 12499.62 76.45 55313.68 88888.00 2007-11-24 04:00:59.500 328 12499.65 76.40 55313.65 88888.00 2007-11-24 04:00:59.625 328 12499.67 76.45 55313.65 88888.00 2007-11-24 04:00:59.750 328 12499.67 76.42 55313.65 88888.00 2007-11-24 04:00:59.875 328 12499.60 76.45 55313.62 88888.00 2007-11-24 04:01:00.000 328 12499.65 76.47 55313.62 88888.00 2007-11-24 04:01:00.125 328 12499.65 76.47 55313.65 88888.00 2007-11-24 04:01:00.250 328 12499.65 76.42 55313.65 88888.00 2007-11-24 04:01:00.375 328 12499.65 76.40 55313.60 88888.00 2007-11-24 04:01:00.500 328 12499.62 76.38 55313.60 88888.00 2007-11-24 04:01:00.625 328 12499.62 76.40 55313.60 88888.00 2007-11-24 04:01:00.750 328 12499.65 76.45 55313.62 88888.00 2007-11-24 04:01:00.875 328 12499.62 76.45 55313.65 88888.00 2007-11-24 04:01:01.000 328 12499.50 76.38 55313.62 88888.00 2007-11-24 04:01:01.125 328 12499.48 76.42 55313.65 88888.00 2007-11-24 04:01:01.250 328 12499.52 76.45 55313.62 88888.00 2007-11-24 04:01:01.375 328 12499.55 76.42 55313.62 88888.00 2007-11-24 04:01:01.500 328 12499.60 76.40 55313.60 88888.00 2007-11-24 04:01:01.625 328 12499.58 76.38 55313.57 88888.00 2007-11-24 04:01:01.750 328 12499.52 76.38 55313.57 88888.00 2007-11-24 04:01:01.875 328 12499.58 76.40 55313.60 88888.00 2007-11-24 04:01:02.000 328 12499.52 76.35 55313.55 88888.00 2007-11-24 04:01:02.125 328 12499.48 76.35 55313.57 88888.00 2007-11-24 04:01:02.250 328 12499.60 76.45 55313.62 88888.00 2007-11-24 04:01:02.375 328 12499.67 76.42 55313.60 88888.00 2007-11-24 04:01:02.500 328 12499.62 76.38 55313.57 88888.00 2007-11-24 04:01:02.625 328 12499.62 76.40 55313.55 88888.00 2007-11-24 04:01:02.750 328 12499.58 76.33 55313.53 88888.00 2007-11-24 04:01:02.875 328 12499.62 76.33 55313.55 88888.00 2007-11-24 04:01:03.000 328 12499.60 76.38 55313.57 88888.00 2007-11-24 04:01:03.125 328 12499.62 76.42 55313.60 88888.00 2007-11-24 04:01:03.250 328 12499.67 76.42 55313.57 88888.00 2007-11-24 04:01:03.375 328 12499.70 76.42 55313.57 88888.00 2007-11-24 04:01:03.500 328 12499.75 76.40 55313.57 88888.00 2007-11-24 04:01:03.625 328 12499.80 76.42 55313.60 88888.00 2007-11-24 04:01:03.750 328 12499.73 76.45 55313.60 88888.00 2007-11-24 04:01:03.875 328 12499.70 76.42 55313.57 88888.00 2007-11-24 04:01:04.000 328 12499.65 76.33 55313.53 88888.00 2007-11-24 04:01:04.125 328 12499.80 76.35 55313.53 88888.00 2007-11-24 04:01:04.250 328 12499.73 76.33 55313.53 88888.00 2007-11-24 04:01:04.375 328 12499.65 76.38 55313.60 88888.00 2007-11-24 04:01:04.500 328 12499.73 76.45 55313.60 88888.00 2007-11-24 04:01:04.625 328 12499.73 76.40 55313.57 88888.00 2007-11-24 04:01:04.750 328 12499.75 76.35 55313.55 88888.00 2007-11-24 04:01:04.875 328 12499.73 76.33 55313.53 88888.00 2007-11-24 04:01:05.000 328 12499.70 76.30 55313.55 88888.00 2007-11-24 04:01:05.125 328 12499.67 76.35 55313.57 88888.00 2007-11-24 04:01:05.250 328 12499.73 76.40 55313.60 88888.00 2007-11-24 04:01:05.375 328 12499.77 76.40 55313.60 88888.00 2007-11-24 04:01:05.500 328 12499.83 76.35 55313.57 88888.00 2007-11-24 04:01:05.625 328 12499.83 76.35 55313.57 88888.00 2007-11-24 04:01:05.750 328 12499.83 76.42 55313.57 88888.00 2007-11-24 04:01:05.875 328 12499.85 76.42 55313.57 88888.00 2007-11-24 04:01:06.000 328 12499.83 76.33 55313.57 88888.00 2007-11-24 04:01:06.125 328 12499.80 76.30 55313.57 88888.00 2007-11-24 04:01:06.250 328 12499.75 76.30 55313.55 88888.00 2007-11-24 04:01:06.375 328 12499.77 76.30 55313.57 88888.00 2007-11-24 04:01:06.500 328 12499.85 76.28 55313.57 88888.00 2007-11-24 04:01:06.625 328 12499.88 76.33 55313.55 88888.00 2007-11-24 04:01:06.750 328 12499.92 76.33 55313.55 88888.00 2007-11-24 04:01:06.875 328 12499.90 76.25 55313.57 88888.00 2007-11-24 04:01:07.000 328 12499.90 76.28 55313.55 88888.00 2007-11-24 04:01:07.125 328 12499.85 76.33 55313.57 88888.00 2007-11-24 04:01:07.250 328 12499.85 76.30 55313.57 88888.00 2007-11-24 04:01:07.375 328 12499.90 76.30 55313.53 88888.00 2007-11-24 04:01:07.500 328 12499.83 76.22 55313.53 88888.00 2007-11-24 04:01:07.625 328 12499.77 76.17 55313.50 88888.00 2007-11-24 04:01:07.750 328 12499.85 76.25 55313.50 88888.00 2007-11-24 04:01:07.875 328 12499.90 76.28 55313.53 88888.00 2007-11-24 04:01:08.000 328 12499.98 76.30 55313.53 88888.00 2007-11-24 04:01:08.125 328 12499.90 76.25 55313.55 88888.00 2007-11-24 04:01:08.250 328 12499.80 76.20 55313.53 88888.00 2007-11-24 04:01:08.375 328 12499.75 76.22 55313.53 88888.00 2007-11-24 04:01:08.500 328 12499.73 76.20 55313.53 88888.00 2007-11-24 04:01:08.625 328 12499.88 76.22 55313.55 88888.00 2007-11-24 04:01:08.750 328 12499.98 76.22 55313.55 88888.00 2007-11-24 04:01:08.875 328 12499.90 76.25 55313.55 88888.00 2007-11-24 04:01:09.000 328 12499.88 76.22 55313.55 88888.00 2007-11-24 04:01:09.125 328 12499.83 76.15 55313.53 88888.00 2007-11-24 04:01:09.250 328 12499.80 76.20 55313.47 88888.00 2007-11-24 04:01:09.375 328 12499.83 76.17 55313.50 88888.00 2007-11-24 04:01:09.500 328 12499.83 76.15 55313.50 88888.00 2007-11-24 04:01:09.625 328 12499.80 76.10 55313.47 88888.00 2007-11-24 04:01:09.750 328 12499.83 76.12 55313.53 88888.00 2007-11-24 04:01:09.875 328 12499.80 76.17 55313.53 88888.00 2007-11-24 04:01:10.000 328 12499.73 76.17 55313.50 88888.00 2007-11-24 04:01:10.125 328 12499.75 76.15 55313.53 88888.00 2007-11-24 04:01:10.250 328 12499.80 76.17 55313.55 88888.00 2007-11-24 04:01:10.375 328 12499.85 76.17 55313.53 88888.00 2007-11-24 04:01:10.500 328 12499.85 76.15 55313.53 88888.00 2007-11-24 04:01:10.625 328 12499.85 76.10 55313.50 88888.00 2007-11-24 04:01:10.750 328 12499.77 76.12 55313.50 88888.00 2007-11-24 04:01:10.875 328 12499.75 76.15 55313.50 88888.00 2007-11-24 04:01:11.000 328 12499.77 76.12 55313.50 88888.00 2007-11-24 04:01:11.125 328 12499.85 76.10 55313.50 88888.00 2007-11-24 04:01:11.250 328 12499.83 76.08 55313.53 88888.00 2007-11-24 04:01:11.375 328 12499.73 76.03 55313.50 88888.00 2007-11-24 04:01:11.500 328 12499.73 76.03 55313.47 88888.00 2007-11-24 04:01:11.625 328 12499.70 76.05 55313.47 88888.00 2007-11-24 04:01:11.750 328 12499.75 76.08 55313.53 88888.00 2007-11-24 04:01:11.875 328 12499.73 76.03 55313.55 88888.00 2007-11-24 04:01:12.000 328 12499.77 76.00 55313.47 88888.00 2007-11-24 04:01:12.125 328 12499.75 76.03 55313.50 88888.00 2007-11-24 04:01:12.250 328 12499.73 76.12 55313.53 88888.00 2007-11-24 04:01:12.375 328 12499.73 76.17 55313.53 88888.00 2007-11-24 04:01:12.500 328 12499.75 76.08 55313.53 88888.00 2007-11-24 04:01:12.625 328 12499.73 76.00 55313.50 88888.00 2007-11-24 04:01:12.750 328 12499.73 76.05 55313.47 88888.00 2007-11-24 04:01:12.875 328 12499.73 76.05 55313.53 88888.00 2007-11-24 04:01:13.000 328 12499.67 76.03 55313.45 88888.00 2007-11-24 04:01:13.125 328 12499.67 75.95 55313.45 88888.00 2007-11-24 04:01:13.250 328 12499.65 75.90 55313.45 88888.00 2007-11-24 04:01:13.375 328 12499.65 75.95 55313.50 88888.00 2007-11-24 04:01:13.500 328 12499.67 76.03 55313.50 88888.00 2007-11-24 04:01:13.625 328 12499.70 75.97 55313.50 88888.00 2007-11-24 04:01:13.750 328 12499.75 75.92 55313.50 88888.00 2007-11-24 04:01:13.875 328 12499.77 75.92 55313.53 88888.00 2007-11-24 04:01:14.000 328 12499.83 75.97 55313.53 88888.00 2007-11-24 04:01:14.125 328 12499.83 75.95 55313.55 88888.00 2007-11-24 04:01:14.250 328 12499.80 75.88 55313.50 88888.00 2007-11-24 04:01:14.375 328 12499.83 75.85 55313.50 88888.00 2007-11-24 04:01:14.500 328 12499.75 75.88 55313.53 88888.00 2007-11-24 04:01:14.625 328 12499.75 75.90 55313.50 88888.00 2007-11-24 04:01:14.750 328 12499.77 75.88 55313.55 88888.00 2007-11-24 04:01:14.875 328 12499.80 75.85 55313.50 88888.00 2007-11-24 04:01:15.000 328 12499.77 75.80 55313.47 88888.00 2007-11-24 04:01:15.125 328 12499.80 75.85 55313.53 88888.00 2007-11-24 04:01:15.250 328 12499.80 75.88 55313.55 88888.00 2007-11-24 04:01:15.375 328 12499.73 75.88 55313.53 88888.00 2007-11-24 04:01:15.500 328 12499.73 75.83 55313.53 88888.00 2007-11-24 04:01:15.625 328 12499.70 75.78 55313.55 88888.00 2007-11-24 04:01:15.750 328 12499.73 75.78 55313.55 88888.00 2007-11-24 04:01:15.875 328 12499.75 75.75 55313.55 88888.00 2007-11-24 04:01:16.000 328 12499.75 75.75 55313.55 88888.00 2007-11-24 04:01:16.125 328 12499.70 75.80 55313.53 88888.00 2007-11-24 04:01:16.250 328 12499.65 75.72 55313.55 88888.00 2007-11-24 04:01:16.375 328 12499.73 75.72 55313.53 88888.00 2007-11-24 04:01:16.500 328 12499.75 75.72 55313.55 88888.00 2007-11-24 04:01:16.625 328 12499.67 75.67 55313.53 88888.00 2007-11-24 04:01:16.750 328 12499.62 75.70 55313.55 88888.00 2007-11-24 04:01:16.875 328 12499.65 75.67 55313.55 88888.00 2007-11-24 04:01:17.000 328 12499.65 75.62 55313.50 88888.00 2007-11-24 04:01:17.125 328 12499.62 75.60 55313.53 88888.00 2007-11-24 04:01:17.250 328 12499.60 75.60 55313.53 88888.00 2007-11-24 04:01:17.375 328 12499.67 75.62 55313.53 88888.00 2007-11-24 04:01:17.500 328 12499.73 75.62 55313.53 88888.00 2007-11-24 04:01:17.625 328 12499.70 75.58 55313.55 88888.00 2007-11-24 04:01:17.750 328 12499.73 75.65 55313.57 88888.00 2007-11-24 04:01:17.875 328 12499.70 75.67 55313.57 88888.00 2007-11-24 04:01:18.000 328 12499.67 75.55 55313.55 88888.00 2007-11-24 04:01:18.125 328 12499.62 75.55 55313.57 88888.00 2007-11-24 04:01:18.250 328 12499.60 75.62 55313.57 88888.00 2007-11-24 04:01:18.375 328 12499.58 75.58 55313.55 88888.00 2007-11-24 04:01:18.500 328 12499.55 75.53 55313.57 88888.00 2007-11-24 04:01:18.625 328 12499.52 75.45 55313.55 88888.00 2007-11-24 04:01:18.750 328 12499.55 75.50 55313.57 88888.00 2007-11-24 04:01:18.875 328 12499.65 75.55 55313.60 88888.00 2007-11-24 04:01:19.000 328 12499.65 75.55 55313.60 88888.00 2007-11-24 04:01:19.125 328 12499.65 75.55 55313.60 88888.00 2007-11-24 04:01:19.250 328 12499.62 75.50 55313.57 88888.00 2007-11-24 04:01:19.375 328 12499.60 75.47 55313.57 88888.00 2007-11-24 04:01:19.500 328 12499.67 75.50 55313.57 88888.00 2007-11-24 04:01:19.625 328 12499.70 75.45 55313.57 88888.00 2007-11-24 04:01:19.750 328 12499.67 75.53 55313.60 88888.00 2007-11-24 04:01:19.875 328 12499.70 75.47 55313.57 88888.00 2007-11-24 04:01:20.000 328 12499.67 75.40 55313.57 88888.00 2007-11-24 04:01:20.125 328 12499.55 75.35 55313.57 88888.00 2007-11-24 04:01:20.250 328 12499.45 75.33 55313.55 88888.00 2007-11-24 04:01:20.375 328 12499.45 75.33 55313.55 88888.00 2007-11-24 04:01:20.500 328 12499.50 75.30 55313.55 88888.00 2007-11-24 04:01:20.625 328 12499.52 75.35 55313.57 88888.00 2007-11-24 04:01:20.750 328 12499.48 75.35 55313.60 88888.00 2007-11-24 04:01:20.875 328 12499.50 75.30 55313.57 88888.00 2007-11-24 04:01:21.000 328 12499.52 75.33 55313.57 88888.00 2007-11-24 04:01:21.125 328 12499.65 75.35 55313.62 88888.00 2007-11-24 04:01:21.250 328 12499.65 75.35 55313.60 88888.00 2007-11-24 04:01:21.375 328 12499.62 75.28 55313.60 88888.00 2007-11-24 04:01:21.500 328 12499.48 75.33 55313.60 88888.00 2007-11-24 04:01:21.625 328 12499.38 75.25 55313.57 88888.00 2007-11-24 04:01:21.750 328 12499.35 75.22 55313.55 88888.00 2007-11-24 04:01:21.875 328 12499.38 75.25 55313.55 88888.00 2007-11-24 04:01:22.000 328 12499.38 75.15 55313.53 88888.00 2007-11-24 04:01:22.125 328 12499.40 75.22 55313.60 88888.00 2007-11-24 04:01:22.250 328 12499.33 75.17 55313.60 88888.00 2007-11-24 04:01:22.375 328 12499.23 75.12 55313.57 88888.00 2007-11-24 04:01:22.500 328 12499.27 75.15 55313.57 88888.00 2007-11-24 04:01:22.625 328 12499.38 75.12 55313.60 88888.00 2007-11-24 04:01:22.750 328 12499.30 75.10 55313.57 88888.00 2007-11-24 04:01:22.875 328 12499.23 75.10 55313.57 88888.00 2007-11-24 04:01:23.000 328 12499.25 75.10 55313.57 88888.00 2007-11-24 04:01:23.125 328 12499.30 75.12 55313.65 88888.00 2007-11-24 04:01:23.250 328 12499.27 75.12 55313.65 88888.00 2007-11-24 04:01:23.375 328 12499.30 75.10 55313.65 88888.00 2007-11-24 04:01:23.500 328 12499.27 75.10 55313.62 88888.00 2007-11-24 04:01:23.625 328 12499.25 75.05 55313.60 88888.00 2007-11-24 04:01:23.750 328 12499.23 75.00 55313.60 88888.00 2007-11-24 04:01:23.875 328 12499.17 74.95 55313.57 88888.00 2007-11-24 04:01:24.000 328 12499.15 74.92 55313.60 88888.00 2007-11-24 04:01:24.125 328 12499.15 74.92 55313.60 88888.00 2007-11-24 04:01:24.250 328 12499.23 74.97 55313.62 88888.00 2007-11-24 04:01:24.375 328 12499.23 74.95 55313.62 88888.00 2007-11-24 04:01:24.500 328 12499.20 74.97 55313.62 88888.00 2007-11-24 04:01:24.625 328 12499.15 74.97 55313.62 88888.00 2007-11-24 04:01:24.750 328 12499.15 74.88 55313.65 88888.00 2007-11-24 04:01:24.875 328 12499.20 74.88 55313.65 88888.00 2007-11-24 04:01:25.000 328 12499.20 74.95 55313.68 88888.00 2007-11-24 04:01:25.125 328 12499.20 74.97 55313.68 88888.00 2007-11-24 04:01:25.250 328 12499.17 74.95 55313.65 88888.00 2007-11-24 04:01:25.375 328 12499.20 74.97 55313.68 88888.00 2007-11-24 04:01:25.500 328 12499.23 74.95 55313.68 88888.00 2007-11-24 04:01:25.625 328 12499.17 74.88 55313.65 88888.00 2007-11-24 04:01:25.750 328 12499.15 74.88 55313.65 88888.00 2007-11-24 04:01:25.875 328 12499.10 74.88 55313.65 88888.00 2007-11-24 04:01:26.000 328 12499.10 74.90 55313.68 88888.00 2007-11-24 04:01:26.125 328 12499.12 74.88 55313.68 88888.00 2007-11-24 04:01:26.250 328 12499.08 74.83 55313.68 88888.00 2007-11-24 04:01:26.375 328 12499.08 74.83 55313.70 88888.00 2007-11-24 04:01:26.500 328 12499.00 74.85 55313.68 88888.00 2007-11-24 04:01:26.625 328 12498.98 74.80 55313.65 88888.00 2007-11-24 04:01:26.750 328 12498.95 74.70 55313.68 88888.00 2007-11-24 04:01:26.875 328 12498.98 74.75 55313.68 88888.00 2007-11-24 04:01:27.000 328 12499.02 74.75 55313.70 88888.00 2007-11-24 04:01:27.125 328 12499.12 74.83 55313.75 88888.00 2007-11-24 04:01:27.250 328 12499.05 74.80 55313.75 88888.00 2007-11-24 04:01:27.375 328 12498.95 74.78 55313.72 88888.00 2007-11-24 04:01:27.500 328 12498.90 74.75 55313.72 88888.00 2007-11-24 04:01:27.625 328 12498.88 74.70 55313.70 88888.00 2007-11-24 04:01:27.750 328 12498.95 74.75 55313.70 88888.00 2007-11-24 04:01:27.875 328 12498.95 74.72 55313.72 88888.00 2007-11-24 04:01:28.000 328 12498.90 74.70 55313.70 88888.00 2007-11-24 04:01:28.125 328 12498.88 74.70 55313.70 88888.00 2007-11-24 04:01:28.250 328 12498.88 74.67 55313.70 88888.00 2007-11-24 04:01:28.375 328 12498.95 74.70 55313.70 88888.00 2007-11-24 04:01:28.500 328 12498.90 74.70 55313.72 88888.00 2007-11-24 04:01:28.625 328 12498.80 74.67 55313.75 88888.00 2007-11-24 04:01:28.750 328 12498.75 74.70 55313.80 88888.00 2007-11-24 04:01:28.875 328 12498.75 74.67 55313.78 88888.00 2007-11-24 04:01:29.000 328 12498.75 74.67 55313.78 88888.00 2007-11-24 04:01:29.125 328 12498.77 74.67 55313.75 88888.00 2007-11-24 04:01:29.250 328 12498.80 74.62 55313.75 88888.00 2007-11-24 04:01:29.375 328 12498.80 74.65 55313.78 88888.00 2007-11-24 04:01:29.500 328 12498.85 74.62 55313.78 88888.00 2007-11-24 04:01:29.625 328 12498.83 74.62 55313.75 88888.00 2007-11-24 04:01:29.750 328 12498.83 74.62 55313.75 88888.00 2007-11-24 04:01:29.875 328 12498.77 74.60 55313.75 88888.00 2007-11-24 04:01:30.000 328 12498.70 74.55 55313.75 88888.00 2007-11-24 04:01:30.125 328 12498.65 74.53 55313.75 88888.00 2007-11-24 04:01:30.250 328 12498.65 74.55 55313.78 88888.00 2007-11-24 04:01:30.375 328 12498.73 74.60 55313.78 88888.00 2007-11-24 04:01:30.500 328 12498.75 74.60 55313.75 88888.00 2007-11-24 04:01:30.625 328 12498.73 74.53 55313.75 88888.00 2007-11-24 04:01:30.750 328 12498.65 74.53 55313.75 88888.00 2007-11-24 04:01:30.875 328 12498.62 74.45 55313.70 88888.00 2007-11-24 04:01:31.000 328 12498.58 74.47 55313.70 88888.00 2007-11-24 04:01:31.125 328 12498.65 74.58 55313.75 88888.00 2007-11-24 04:01:31.250 328 12498.65 74.55 55313.78 88888.00 2007-11-24 04:01:31.375 328 12498.58 74.50 55313.75 88888.00 2007-11-24 04:01:31.500 328 12498.58 74.42 55313.78 88888.00 2007-11-24 04:01:31.625 328 12498.67 74.53 55313.82 88888.00 2007-11-24 04:01:31.750 328 12498.73 74.58 55313.82 88888.00 2007-11-24 04:01:31.875 328 12498.67 74.47 55313.80 88888.00 2007-11-24 04:01:32.000 328 12498.73 74.47 55313.78 88888.00 2007-11-24 04:01:32.125 328 12498.73 74.50 55313.80 88888.00 2007-11-24 04:01:32.250 328 12498.67 74.42 55313.78 88888.00 2007-11-24 04:01:32.375 328 12498.67 74.40 55313.78 88888.00 2007-11-24 04:01:32.500 328 12498.62 74.40 55313.78 88888.00 2007-11-24 04:01:32.625 328 12498.62 74.42 55313.82 88888.00 2007-11-24 04:01:32.750 328 12498.62 74.42 55313.82 88888.00 2007-11-24 04:01:32.875 328 12498.60 74.42 55313.85 88888.00 2007-11-24 04:01:33.000 328 12498.60 74.42 55313.82 88888.00 2007-11-24 04:01:33.125 328 12498.55 74.40 55313.80 88888.00 2007-11-24 04:01:33.250 328 12498.52 74.42 55313.80 88888.00 2007-11-24 04:01:33.375 328 12498.52 74.42 55313.85 88888.00 2007-11-24 04:01:33.500 328 12498.55 74.47 55313.82 88888.00 2007-11-24 04:01:33.625 328 12498.52 74.42 55313.85 88888.00 2007-11-24 04:01:33.750 328 12498.50 74.40 55313.82 88888.00 2007-11-24 04:01:33.875 328 12498.48 74.35 55313.82 88888.00 2007-11-24 04:01:34.000 328 12498.50 74.40 55313.80 88888.00 2007-11-24 04:01:34.125 328 12498.55 74.40 55313.85 88888.00 2007-11-24 04:01:34.250 328 12498.48 74.35 55313.85 88888.00 2007-11-24 04:01:34.375 328 12498.45 74.35 55313.85 88888.00 2007-11-24 04:01:34.500 328 12498.42 74.33 55313.80 88888.00 2007-11-24 04:01:34.625 328 12498.40 74.30 55313.80 88888.00 2007-11-24 04:01:34.750 328 12498.42 74.35 55313.80 88888.00 2007-11-24 04:01:34.875 328 12498.45 74.38 55313.80 88888.00 2007-11-24 04:01:35.000 328 12498.45 74.40 55313.80 88888.00 2007-11-24 04:01:35.125 328 12498.38 74.35 55313.82 88888.00 2007-11-24 04:01:35.250 328 12498.40 74.33 55313.88 88888.00 2007-11-24 04:01:35.375 328 12498.48 74.33 55313.88 88888.00 2007-11-24 04:01:35.500 328 12498.42 74.28 55313.85 88888.00 2007-11-24 04:01:35.625 328 12498.33 74.22 55313.82 88888.00 2007-11-24 04:01:35.750 328 12498.33 74.30 55313.82 88888.00 2007-11-24 04:01:35.875 328 12498.35 74.38 55313.82 88888.00 2007-11-24 04:01:36.000 328 12498.38 74.33 55313.85 88888.00 2007-11-24 04:01:36.125 328 12498.45 74.33 55313.88 88888.00 2007-11-24 04:01:36.250 328 12498.45 74.33 55313.85 88888.00 2007-11-24 04:01:36.375 328 12498.40 74.28 55313.85 88888.00 2007-11-24 04:01:36.500 328 12498.38 74.25 55313.88 88888.00 2007-11-24 04:01:36.625 328 12498.38 74.28 55313.85 88888.00 2007-11-24 04:01:36.750 328 12498.38 74.33 55313.88 88888.00 2007-11-24 04:01:36.875 328 12498.33 74.28 55313.85 88888.00 2007-11-24 04:01:37.000 328 12498.33 74.30 55313.88 88888.00 2007-11-24 04:01:37.125 328 12498.38 74.30 55313.88 88888.00 2007-11-24 04:01:37.250 328 12498.23 74.20 55313.82 88888.00 2007-11-24 04:01:37.375 328 12498.17 74.20 55313.82 88888.00 2007-11-24 04:01:37.500 328 12498.30 74.25 55313.85 88888.00 2007-11-24 04:01:37.625 328 12498.33 74.22 55313.82 88888.00 2007-11-24 04:01:37.750 328 12498.33 74.25 55313.82 88888.00 2007-11-24 04:01:37.875 328 12498.30 74.25 55313.85 88888.00 2007-11-24 04:01:38.000 328 12498.33 74.30 55313.85 88888.00 2007-11-24 04:01:38.125 328 12498.35 74.30 55313.85 88888.00 2007-11-24 04:01:38.250 328 12498.25 74.28 55313.85 88888.00 2007-11-24 04:01:38.375 328 12498.30 74.28 55313.85 88888.00 2007-11-24 04:01:38.500 328 12498.25 74.28 55313.82 88888.00 2007-11-24 04:01:38.625 328 12498.23 74.28 55313.80 88888.00 2007-11-24 04:01:38.750 328 12498.23 74.28 55313.82 88888.00 2007-11-24 04:01:38.875 328 12498.25 74.28 55313.82 88888.00 2007-11-24 04:01:39.000 328 12498.30 74.30 55313.82 88888.00 2007-11-24 04:01:39.125 328 12498.33 74.35 55313.88 88888.00 2007-11-24 04:01:39.250 328 12498.27 74.22 55313.88 88888.00 2007-11-24 04:01:39.375 328 12498.30 74.20 55313.82 88888.00 2007-11-24 04:01:39.500 328 12498.30 74.28 55313.85 88888.00 2007-11-24 04:01:39.625 328 12498.38 74.33 55313.90 88888.00 2007-11-24 04:01:39.750 328 12498.30 74.25 55313.88 88888.00 2007-11-24 04:01:39.875 328 12498.23 74.22 55313.82 88888.00 2007-11-24 04:01:40.000 328 12498.25 74.22 55313.80 88888.00 2007-11-24 04:01:40.125 328 12498.25 74.22 55313.82 88888.00 2007-11-24 04:01:40.250 328 12498.33 74.25 55313.85 88888.00 2007-11-24 04:01:40.375 328 12498.33 74.28 55313.85 88888.00 2007-11-24 04:01:40.500 328 12498.27 74.30 55313.85 88888.00 2007-11-24 04:01:40.625 328 12498.23 74.28 55313.88 88888.00 2007-11-24 04:01:40.750 328 12498.23 74.28 55313.88 88888.00 2007-11-24 04:01:40.875 328 12498.30 74.30 55313.88 88888.00 2007-11-24 04:01:41.000 328 12498.27 74.33 55313.88 88888.00 2007-11-24 04:01:41.125 328 12498.17 74.30 55313.88 88888.00 2007-11-24 04:01:41.250 328 12498.15 74.25 55313.88 88888.00 2007-11-24 04:01:41.375 328 12498.23 74.25 55313.88 88888.00 2007-11-24 04:01:41.500 328 12498.30 74.20 55313.85 88888.00 2007-11-24 04:01:41.625 328 12498.25 74.20 55313.85 88888.00 2007-11-24 04:01:41.750 328 12498.27 74.33 55313.93 88888.00 2007-11-24 04:01:41.875 328 12498.20 74.33 55313.95 88888.00 2007-11-24 04:01:42.000 328 12498.15 74.30 55313.90 88888.00 2007-11-24 04:01:42.125 328 12498.23 74.28 55313.85 88888.00 2007-11-24 04:01:42.250 328 12498.25 74.28 55313.85 88888.00 2007-11-24 04:01:42.375 328 12498.25 74.28 55313.85 88888.00 2007-11-24 04:01:42.500 328 12498.25 74.30 55313.85 88888.00 2007-11-24 04:01:42.625 328 12498.23 74.30 55313.88 88888.00 2007-11-24 04:01:42.750 328 12498.17 74.33 55313.88 88888.00 2007-11-24 04:01:42.875 328 12498.17 74.30 55313.85 88888.00 2007-11-24 04:01:43.000 328 12498.17 74.28 55313.82 88888.00 2007-11-24 04:01:43.125 328 12498.20 74.25 55313.85 88888.00 2007-11-24 04:01:43.250 328 12498.17 74.30 55313.85 88888.00 2007-11-24 04:01:43.375 328 12498.23 74.30 55313.82 88888.00 2007-11-24 04:01:43.500 328 12498.17 74.33 55313.85 88888.00 2007-11-24 04:01:43.625 328 12498.17 74.33 55313.82 88888.00 2007-11-24 04:01:43.750 328 12498.25 74.33 55313.85 88888.00 2007-11-24 04:01:43.875 328 12498.17 74.30 55313.78 88888.00 2007-11-24 04:01:44.000 328 12498.17 74.33 55313.78 88888.00 2007-11-24 04:01:44.125 328 12498.23 74.35 55313.82 88888.00 2007-11-24 04:01:44.250 328 12498.27 74.35 55313.80 88888.00 2007-11-24 04:01:44.375 328 12498.35 74.38 55313.80 88888.00 2007-11-24 04:01:44.500 328 12498.33 74.38 55313.80 88888.00 2007-11-24 04:01:44.625 328 12498.30 74.40 55313.78 88888.00 2007-11-24 04:01:44.750 328 12498.27 74.33 55313.75 88888.00 2007-11-24 04:01:44.875 328 12498.33 74.30 55313.78 88888.00 2007-11-24 04:01:45.000 328 12498.35 74.35 55313.78 88888.00 2007-11-24 04:01:45.125 328 12498.33 74.42 55313.82 88888.00 2007-11-24 04:01:45.250 328 12498.27 74.42 55313.80 88888.00 2007-11-24 04:01:45.375 328 12498.25 74.40 55313.78 88888.00 2007-11-24 04:01:45.500 328 12498.27 74.35 55313.72 88888.00 2007-11-24 04:01:45.625 328 12498.33 74.42 55313.80 88888.00 2007-11-24 04:01:45.750 328 12498.30 74.38 55313.78 88888.00 2007-11-24 04:01:45.875 328 12498.27 74.33 55313.78 88888.00 2007-11-24 04:01:46.000 328 12498.35 74.40 55313.75 88888.00 2007-11-24 04:01:46.125 328 12498.33 74.42 55313.75 88888.00 2007-11-24 04:01:46.250 328 12498.23 74.45 55313.75 88888.00 2007-11-24 04:01:46.375 328 12498.30 74.50 55313.78 88888.00 2007-11-24 04:01:46.500 328 12498.33 74.53 55313.78 88888.00 2007-11-24 04:01:46.625 328 12498.30 74.45 55313.78 88888.00 2007-11-24 04:01:46.750 328 12498.30 74.47 55313.78 88888.00 2007-11-24 04:01:46.875 328 12498.35 74.50 55313.78 88888.00 2007-11-24 04:01:47.000 328 12498.30 74.47 55313.72 88888.00 2007-11-24 04:01:47.125 328 12498.25 74.53 55313.70 88888.00 2007-11-24 04:01:47.250 328 12498.27 74.47 55313.72 88888.00 2007-11-24 04:01:47.375 328 12498.30 74.45 55313.72 88888.00 2007-11-24 04:01:47.500 328 12498.27 74.47 55313.75 88888.00 2007-11-24 04:01:47.625 328 12498.33 74.50 55313.75 88888.00 2007-11-24 04:01:47.750 328 12498.30 74.53 55313.72 88888.00 2007-11-24 04:01:47.875 328 12498.38 74.55 55313.72 88888.00 2007-11-24 04:01:48.000 328 12498.38 74.53 55313.72 88888.00 2007-11-24 04:01:48.125 328 12498.42 74.53 55313.72 88888.00 2007-11-24 04:01:48.250 328 12498.45 74.53 55313.70 88888.00 2007-11-24 04:01:48.375 328 12498.42 74.53 55313.68 88888.00 2007-11-24 04:01:48.500 328 12498.38 74.58 55313.68 88888.00 2007-11-24 04:01:48.625 328 12498.40 74.60 55313.70 88888.00 2007-11-24 04:01:48.750 328 12498.42 74.53 55313.65 88888.00 2007-11-24 04:01:48.875 328 12498.48 74.58 55313.70 88888.00 2007-11-24 04:01:49.000 328 12498.52 74.60 55313.68 88888.00 2007-11-24 04:01:49.125 328 12498.48 74.58 55313.68 88888.00 2007-11-24 04:01:49.250 328 12498.45 74.60 55313.70 88888.00 2007-11-24 04:01:49.375 328 12498.42 74.58 55313.68 88888.00 2007-11-24 04:01:49.500 328 12498.40 74.58 55313.65 88888.00 2007-11-24 04:01:49.625 328 12498.42 74.60 55313.70 88888.00 2007-11-24 04:01:49.750 328 12498.48 74.67 55313.70 88888.00 2007-11-24 04:01:49.875 328 12498.45 74.65 55313.68 88888.00 2007-11-24 04:01:50.000 328 12498.42 74.60 55313.62 88888.00 2007-11-24 04:01:50.125 328 12498.42 74.65 55313.62 88888.00 2007-11-24 04:01:50.250 328 12498.40 74.70 55313.68 88888.00 2007-11-24 04:01:50.375 328 12498.42 74.70 55313.65 88888.00 2007-11-24 04:01:50.500 328 12498.40 74.65 55313.60 88888.00 2007-11-24 04:01:50.625 328 12498.42 74.62 55313.62 88888.00 2007-11-24 04:01:50.750 328 12498.50 74.65 55313.65 88888.00 2007-11-24 04:01:50.875 328 12498.48 74.70 55313.65 88888.00 2007-11-24 04:01:51.000 328 12498.55 74.70 55313.60 88888.00 2007-11-24 04:01:51.125 328 12498.58 74.70 55313.57 88888.00 2007-11-24 04:01:51.250 328 12498.55 74.65 55313.57 88888.00 2007-11-24 04:01:51.375 328 12498.52 74.72 55313.62 88888.00 2007-11-24 04:01:51.500 328 12498.58 74.75 55313.62 88888.00 2007-11-24 04:01:51.625 328 12498.58 74.75 55313.60 88888.00 2007-11-24 04:01:51.750 328 12498.65 74.83 55313.62 88888.00 2007-11-24 04:01:51.875 328 12498.73 74.88 55313.60 88888.00 2007-11-24 04:01:52.000 328 12498.58 74.78 55313.55 88888.00 2007-11-24 04:01:52.125 328 12498.50 74.75 55313.53 88888.00 2007-11-24 04:01:52.250 328 12498.60 74.83 55313.57 88888.00 2007-11-24 04:01:52.375 328 12498.67 74.83 55313.57 88888.00 2007-11-24 04:01:52.500 328 12498.60 74.80 55313.55 88888.00 2007-11-24 04:01:52.625 328 12498.67 74.83 55313.55 88888.00 2007-11-24 04:01:52.750 328 12498.70 74.90 55313.57 88888.00 2007-11-24 04:01:52.875 328 12498.67 74.95 55313.57 88888.00 2007-11-24 04:01:53.000 328 12498.65 74.90 55313.53 88888.00 2007-11-24 04:01:53.125 328 12498.62 74.88 55313.53 88888.00 2007-11-24 04:01:53.250 328 12498.67 74.85 55313.50 88888.00 2007-11-24 04:01:53.375 328 12498.73 74.85 55313.53 88888.00 2007-11-24 04:01:53.500 328 12498.70 74.85 55313.47 88888.00 2007-11-24 04:01:53.625 328 12498.73 74.88 55313.45 88888.00 2007-11-24 04:01:53.750 328 12498.73 74.88 55313.43 88888.00 2007-11-24 04:01:53.875 328 12498.73 74.88 55313.45 88888.00 2007-11-24 04:01:54.000 328 12498.67 74.85 55313.43 88888.00 2007-11-24 04:01:54.125 328 12498.73 74.88 55313.45 88888.00 2007-11-24 04:01:54.250 328 12498.70 74.90 55313.47 88888.00 2007-11-24 04:01:54.375 328 12498.73 74.97 55313.47 88888.00 2007-11-24 04:01:54.500 328 12498.70 74.95 55313.47 88888.00 2007-11-24 04:01:54.625 328 12498.73 74.92 55313.45 88888.00 2007-11-24 04:01:54.750 328 12498.77 74.92 55313.40 88888.00 2007-11-24 04:01:54.875 328 12498.77 74.95 55313.40 88888.00 2007-11-24 04:01:55.000 328 12498.77 75.00 55313.43 88888.00 2007-11-24 04:01:55.125 328 12498.77 75.05 55313.45 88888.00 2007-11-24 04:01:55.250 328 12498.77 75.05 55313.47 88888.00 2007-11-24 04:01:55.375 328 12498.85 75.10 55313.47 88888.00 2007-11-24 04:01:55.500 328 12498.88 75.08 55313.43 88888.00 2007-11-24 04:01:55.625 328 12498.85 75.03 55313.43 88888.00 2007-11-24 04:01:55.750 328 12498.80 75.08 55313.47 88888.00 2007-11-24 04:01:55.875 328 12498.95 75.15 55313.47 88888.00 2007-11-24 04:01:56.000 328 12499.02 75.17 55313.43 88888.00 2007-11-24 04:01:56.125 328 12498.92 75.05 55313.38 88888.00 2007-11-24 04:01:56.250 328 12498.85 75.05 55313.38 88888.00 2007-11-24 04:01:56.375 328 12498.85 75.05 55313.40 88888.00 2007-11-24 04:01:56.500 328 12498.92 75.10 55313.43 88888.00 2007-11-24 04:01:56.625 328 12498.92 75.12 55313.43 88888.00 2007-11-24 04:01:56.750 328 12498.95 75.17 55313.45 88888.00 2007-11-24 04:01:56.875 328 12498.98 75.10 55313.40 88888.00 2007-11-24 04:01:57.000 328 12498.95 75.05 55313.38 88888.00 2007-11-24 04:01:57.125 328 12498.92 75.10 55313.40 88888.00 2007-11-24 04:01:57.250 328 12498.92 75.20 55313.43 88888.00 2007-11-24 04:01:57.375 328 12498.88 75.20 55313.40 88888.00 2007-11-24 04:01:57.500 328 12498.95 75.22 55313.40 88888.00 2007-11-24 04:01:57.625 328 12499.02 75.20 55313.40 88888.00 2007-11-24 04:01:57.750 328 12499.02 75.25 55313.38 88888.00 2007-11-24 04:01:57.875 328 12499.00 75.25 55313.38 88888.00 2007-11-24 04:01:58.000 328 12498.92 75.20 55313.35 88888.00 2007-11-24 04:01:58.125 328 12498.90 75.20 55313.32 88888.00 2007-11-24 04:01:58.250 328 12498.92 75.28 55313.38 88888.00 2007-11-24 04:01:58.375 328 12498.98 75.28 55313.32 88888.00 2007-11-24 04:01:58.500 328 12499.00 75.28 55313.35 88888.00 2007-11-24 04:01:58.625 328 12499.05 75.25 55313.30 88888.00 2007-11-24 04:01:58.750 328 12499.00 75.15 55313.25 88888.00 2007-11-24 04:01:58.875 328 12499.00 75.15 55313.25 88888.00 2007-11-24 04:01:59.000 328 12499.10 75.20 55313.28 88888.00 2007-11-24 04:01:59.125 328 12499.15 75.28 55313.32 88888.00 2007-11-24 04:01:59.250 328 12499.05 75.25 55313.28 88888.00 2007-11-24 04:01:59.375 328 12499.12 75.25 55313.28 88888.00 2007-11-24 04:01:59.500 328 12499.12 75.25 55313.25 88888.00 2007-11-24 04:01:59.625 328 12499.15 75.22 55313.30 88888.00 2007-11-24 04:01:59.750 328 12499.23 75.30 55313.32 88888.00 2007-11-24 04:01:59.875 328 12499.17 75.33 55313.30 88888.00 2007-11-24 04:02:00.000 328 12499.12 75.35 55313.30 88888.00 2007-11-24 04:02:00.125 328 12499.15 75.38 55313.30 88888.00 2007-11-24 04:02:00.250 328 12499.08 75.28 55313.22 88888.00 2007-11-24 04:02:00.375 328 12499.08 75.30 55313.25 88888.00 2007-11-24 04:02:00.500 328 12499.15 75.35 55313.25 88888.00 2007-11-24 04:02:00.625 328 12499.15 75.35 55313.22 88888.00 2007-11-24 04:02:00.750 328 12499.12 75.38 55313.25 88888.00 2007-11-24 04:02:00.875 328 12499.12 75.40 55313.25 88888.00 2007-11-24 04:02:01.000 328 12499.15 75.42 55313.25 88888.00 2007-11-24 04:02:01.125 328 12499.20 75.42 55313.25 88888.00 2007-11-24 04:02:01.250 328 12499.20 75.38 55313.28 88888.00 2007-11-24 04:02:01.375 328 12499.27 75.38 55313.30 88888.00 2007-11-24 04:02:01.500 328 12499.30 75.40 55313.30 88888.00 2007-11-24 04:02:01.625 328 12499.35 75.53 55313.28 88888.00 2007-11-24 04:02:01.750 328 12499.38 75.50 55313.30 88888.00 2007-11-24 04:02:01.875 328 12499.48 75.47 55313.28 88888.00 2007-11-24 04:02:02.000 328 12499.42 75.47 55313.28 88888.00 2007-11-24 04:02:02.125 328 12499.30 75.45 55313.25 88888.00 2007-11-24 04:02:02.250 328 12499.33 75.42 55313.22 88888.00 2007-11-24 04:02:02.375 328 12499.35 75.40 55313.22 88888.00 2007-11-24 04:02:02.500 328 12499.30 75.35 55313.18 88888.00 2007-11-24 04:02:02.625 328 12499.30 75.38 55313.20 88888.00 2007-11-24 04:02:02.750 328 12499.27 75.38 55313.18 88888.00 2007-11-24 04:02:02.875 328 12499.33 75.42 55313.20 88888.00 2007-11-24 04:02:03.000 328 12499.33 75.45 55313.15 88888.00 2007-11-24 04:02:03.125 328 12499.38 75.47 55313.18 88888.00 2007-11-24 04:02:03.250 328 12499.33 75.40 55313.20 88888.00 2007-11-24 04:02:03.375 328 12499.33 75.35 55313.12 88888.00 2007-11-24 04:02:03.500 328 12499.35 75.35 55313.18 88888.00 2007-11-24 04:02:03.625 328 12499.48 75.50 55313.22 88888.00 2007-11-24 04:02:03.750 328 12499.45 75.50 55313.15 88888.00 2007-11-24 04:02:03.875 328 12499.45 75.55 55313.18 88888.00 2007-11-24 04:02:04.000 328 12499.52 75.60 55313.20 88888.00 2007-11-24 04:02:04.125 328 12499.60 75.62 55313.25 88888.00 2007-11-24 04:02:04.250 328 12499.50 75.55 55313.20 88888.00 2007-11-24 04:02:04.375 328 12499.42 75.47 55313.18 88888.00 2007-11-24 04:02:04.500 328 12499.40 75.47 55313.15 88888.00 2007-11-24 04:02:04.625 328 12499.42 75.47 55313.18 88888.00 2007-11-24 04:02:04.750 328 12499.50 75.50 55313.18 88888.00 2007-11-24 04:02:04.875 328 12499.48 75.53 55313.15 88888.00 2007-11-24 04:02:05.000 328 12499.48 75.50 55313.12 88888.00 2007-11-24 04:02:05.125 328 12499.48 75.45 55313.12 88888.00 2007-11-24 04:02:05.250 328 12499.52 75.47 55313.15 88888.00 2007-11-24 04:02:05.375 328 12499.58 75.50 55313.12 88888.00 2007-11-24 04:02:05.500 328 12499.67 75.53 55313.15 88888.00 2007-11-24 04:02:05.625 328 12499.67 75.55 55313.15 88888.00 2007-11-24 04:02:05.750 328 12499.65 75.50 55313.12 88888.00 2007-11-24 04:02:05.875 328 12499.60 75.53 55313.12 88888.00 2007-11-24 04:02:06.000 328 12499.60 75.50 55313.10 88888.00 2007-11-24 04:02:06.125 328 12499.65 75.55 55313.15 88888.00 2007-11-24 04:02:06.250 328 12499.67 75.60 55313.15 88888.00 2007-11-24 04:02:06.375 328 12499.67 75.58 55313.10 88888.00 2007-11-24 04:02:06.500 328 12499.73 75.53 55313.12 88888.00 2007-11-24 04:02:06.625 328 12499.75 75.53 55313.12 88888.00 2007-11-24 04:02:06.750 328 12499.75 75.50 55313.10 88888.00 2007-11-24 04:02:06.875 328 12499.70 75.58 55313.12 88888.00 2007-11-24 04:02:07.000 328 12499.75 75.60 55313.12 88888.00 2007-11-24 04:02:07.125 328 12499.70 75.53 55313.12 88888.00 2007-11-24 04:02:07.250 328 12499.70 75.55 55313.12 88888.00 2007-11-24 04:02:07.375 328 12499.70 75.60 55313.12 88888.00 2007-11-24 04:02:07.500 328 12499.67 75.55 55313.10 88888.00 2007-11-24 04:02:07.625 328 12499.65 75.50 55313.05 88888.00 2007-11-24 04:02:07.750 328 12499.73 75.53 55313.07 88888.00 2007-11-24 04:02:07.875 328 12499.85 75.60 55313.12 88888.00 2007-11-24 04:02:08.000 328 12499.85 75.60 55313.07 88888.00 2007-11-24 04:02:08.125 328 12499.73 75.55 55313.05 88888.00 2007-11-24 04:02:08.250 328 12499.73 75.55 55313.07 88888.00 2007-11-24 04:02:08.375 328 12499.77 75.50 55313.07 88888.00 2007-11-24 04:02:08.500 328 12499.80 75.53 55313.07 88888.00 2007-11-24 04:02:08.625 328 12499.77 75.55 55313.10 88888.00 2007-11-24 04:02:08.750 328 12499.77 75.55 55313.07 88888.00 2007-11-24 04:02:08.875 328 12499.77 75.55 55313.07 88888.00 2007-11-24 04:02:09.000 328 12499.80 75.53 55313.07 88888.00 2007-11-24 04:02:09.125 328 12499.88 75.47 55313.07 88888.00 2007-11-24 04:02:09.250 328 12499.85 75.42 55313.10 88888.00 2007-11-24 04:02:09.375 328 12499.85 75.50 55313.07 88888.00 2007-11-24 04:02:09.500 328 12499.77 75.50 55313.05 88888.00 2007-11-24 04:02:09.625 328 12499.77 75.50 55313.07 88888.00 2007-11-24 04:02:09.750 328 12499.85 75.47 55313.05 88888.00 2007-11-24 04:02:09.875 328 12499.88 75.53 55313.05 88888.00 2007-11-24 04:02:10.000 328 12499.88 75.55 55313.07 88888.00 2007-11-24 04:02:10.125 328 12499.88 75.55 55313.10 88888.00 2007-11-24 04:02:10.250 328 12499.88 75.50 55313.10 88888.00 2007-11-24 04:02:10.375 328 12499.85 75.55 55313.10 88888.00 2007-11-24 04:02:10.500 328 12499.90 75.62 55313.07 88888.00 2007-11-24 04:02:10.625 328 12499.90 75.58 55313.05 88888.00 2007-11-24 04:02:10.750 328 12499.90 75.53 55313.07 88888.00 2007-11-24 04:02:10.875 328 12499.85 75.47 55313.03 88888.00 2007-11-24 04:02:11.000 328 12499.88 75.47 55313.03 88888.00 2007-11-24 04:02:11.125 328 12499.92 75.47 55313.05 88888.00 2007-11-24 04:02:11.250 328 12499.92 75.45 55313.07 88888.00 2007-11-24 04:02:11.375 328 12499.92 75.47 55313.10 88888.00 2007-11-24 04:02:11.500 328 12499.95 75.47 55313.12 88888.00 2007-11-24 04:02:11.625 328 12499.92 75.58 55313.12 88888.00 2007-11-24 04:02:11.750 328 12499.88 75.55 55313.07 88888.00 2007-11-24 04:02:11.875 328 12499.77 75.42 55313.03 88888.00 2007-11-24 04:02:12.000 328 12499.83 75.38 55313.00 88888.00 2007-11-24 04:02:12.125 328 12499.88 75.42 55313.03 88888.00 2007-11-24 04:02:12.250 328 12499.85 75.45 55313.03 88888.00 2007-11-24 04:02:12.375 328 12499.90 75.47 55313.07 88888.00 2007-11-24 04:02:12.500 328 12499.92 75.47 55313.07 88888.00 2007-11-24 04:02:12.625 328 12499.92 75.40 55313.07 88888.00 2007-11-24 04:02:12.750 328 12499.92 75.42 55313.07 88888.00 2007-11-24 04:02:12.875 328 12499.90 75.38 55313.05 88888.00 2007-11-24 04:02:13.000 328 12499.92 75.35 55313.05 88888.00 2007-11-24 04:02:13.125 328 12499.98 75.40 55313.03 88888.00 2007-11-24 04:02:13.250 328 12499.95 75.42 55313.07 88888.00 2007-11-24 04:02:13.375 328 12500.00 75.45 55313.12 88888.00 2007-11-24 04:02:13.500 328 12499.95 75.35 55313.05 88888.00 2007-11-24 04:02:13.625 328 12499.92 75.30 55313.03 88888.00 2007-11-24 04:02:13.750 328 12499.92 75.35 55313.07 88888.00 2007-11-24 04:02:13.875 328 12499.92 75.38 55313.07 88888.00 2007-11-24 04:02:14.000 328 12499.92 75.42 55313.07 88888.00 2007-11-24 04:02:14.125 328 12499.83 75.33 55313.05 88888.00 2007-11-24 04:02:14.250 328 12499.77 75.22 55313.00 88888.00 2007-11-24 04:02:14.375 328 12499.85 75.22 55313.03 88888.00 2007-11-24 04:02:14.500 328 12499.92 75.30 55313.05 88888.00 2007-11-24 04:02:14.625 328 12499.95 75.33 55313.05 88888.00 2007-11-24 04:02:14.750 328 12500.02 75.35 55313.10 88888.00 2007-11-24 04:02:14.875 328 12500.05 75.40 55313.12 88888.00 2007-11-24 04:02:15.000 328 12500.05 75.38 55313.10 88888.00 2007-11-24 04:02:15.125 328 12499.95 75.28 55313.05 88888.00 2007-11-24 04:02:15.250 328 12499.90 75.20 55313.05 88888.00 2007-11-24 04:02:15.375 328 12499.98 75.22 55313.07 88888.00 2007-11-24 04:02:15.500 328 12500.00 75.25 55313.12 88888.00 2007-11-24 04:02:15.625 328 12499.90 75.20 55313.10 88888.00 2007-11-24 04:02:15.750 328 12499.90 75.17 55313.05 88888.00 2007-11-24 04:02:15.875 328 12499.95 75.17 55313.07 88888.00 2007-11-24 04:02:16.000 328 12499.92 75.22 55313.10 88888.00 2007-11-24 04:02:16.125 328 12499.85 75.20 55313.12 88888.00 2007-11-24 04:02:16.250 328 12499.88 75.15 55313.18 88888.00 2007-11-24 04:02:16.375 328 12499.90 75.15 55313.15 88888.00 2007-11-24 04:02:16.500 328 12499.92 75.17 55313.12 88888.00 2007-11-24 04:02:16.625 328 12499.92 75.20 55313.12 88888.00 2007-11-24 04:02:16.750 328 12499.92 75.20 55313.12 88888.00 2007-11-24 04:02:16.875 328 12500.00 75.22 55313.15 88888.00 2007-11-24 04:02:17.000 328 12499.95 75.15 55313.10 88888.00 2007-11-24 04:02:17.125 328 12499.90 75.15 55313.15 88888.00 2007-11-24 04:02:17.250 328 12499.92 75.20 55313.18 88888.00 2007-11-24 04:02:17.375 328 12499.98 75.15 55313.12 88888.00 2007-11-24 04:02:17.500 328 12499.98 75.03 55313.10 88888.00 2007-11-24 04:02:17.625 328 12500.00 75.03 55313.10 88888.00 2007-11-24 04:02:17.750 328 12499.95 75.05 55313.12 88888.00 2007-11-24 04:02:17.875 328 12499.90 75.05 55313.12 88888.00 2007-11-24 04:02:18.000 328 12499.95 75.05 55313.12 88888.00 2007-11-24 04:02:18.125 328 12499.95 75.05 55313.15 88888.00 2007-11-24 04:02:18.250 328 12499.98 75.08 55313.15 88888.00 2007-11-24 04:02:18.375 328 12500.00 75.08 55313.12 88888.00 2007-11-24 04:02:18.500 328 12500.02 75.05 55313.12 88888.00 2007-11-24 04:02:18.625 328 12500.05 75.00 55313.15 88888.00 2007-11-24 04:02:18.750 328 12499.98 74.92 55313.15 88888.00 2007-11-24 04:02:18.875 328 12499.88 74.90 55313.15 88888.00 2007-11-24 04:02:19.000 328 12499.88 74.90 55313.12 88888.00 2007-11-24 04:02:19.125 328 12499.98 74.90 55313.15 88888.00 2007-11-24 04:02:19.250 328 12499.95 74.90 55313.15 88888.00 2007-11-24 04:02:19.375 328 12499.88 74.88 55313.12 88888.00 2007-11-24 04:02:19.500 328 12499.85 74.83 55313.12 88888.00 2007-11-24 04:02:19.625 328 12499.85 74.85 55313.15 88888.00 2007-11-24 04:02:19.750 328 12499.88 74.88 55313.18 88888.00 2007-11-24 04:02:19.875 328 12499.88 74.92 55313.22 88888.00 2007-11-24 04:02:20.000 328 12499.88 74.92 55313.22 88888.00 2007-11-24 04:02:20.125 328 12499.83 74.85 55313.20 88888.00 2007-11-24 04:02:20.250 328 12499.85 74.90 55313.20 88888.00 2007-11-24 04:02:20.375 328 12499.90 74.85 55313.20 88888.00 2007-11-24 04:02:20.500 328 12499.85 74.80 55313.18 88888.00 2007-11-24 04:02:20.625 328 12499.83 74.78 55313.18 88888.00 2007-11-24 04:02:20.750 328 12499.85 74.85 55313.22 88888.00 2007-11-24 04:02:20.875 328 12499.83 74.85 55313.20 88888.00 2007-11-24 04:02:21.000 328 12499.73 74.78 55313.18 88888.00 2007-11-24 04:02:21.125 328 12499.75 74.72 55313.22 88888.00 2007-11-24 04:02:21.250 328 12499.73 74.62 55313.18 88888.00 2007-11-24 04:02:21.375 328 12499.73 74.70 55313.20 88888.00 2007-11-24 04:02:21.500 328 12499.77 74.78 55313.25 88888.00 2007-11-24 04:02:21.625 328 12499.70 74.72 55313.22 88888.00 2007-11-24 04:02:21.750 328 12499.65 74.67 55313.25 88888.00 2007-11-24 04:02:21.875 328 12499.65 74.60 55313.25 88888.00 2007-11-24 04:02:22.000 328 12499.58 74.60 55313.22 88888.00 2007-11-24 04:02:22.125 328 12499.60 74.62 55313.25 88888.00 2007-11-24 04:02:22.250 328 12499.67 74.65 55313.28 88888.00 2007-11-24 04:02:22.375 328 12499.60 74.60 55313.25 88888.00 2007-11-24 04:02:22.500 328 12499.48 74.55 55313.25 88888.00 2007-11-24 04:02:22.625 328 12499.50 74.60 55313.25 88888.00 2007-11-24 04:02:22.750 328 12499.50 74.58 55313.22 88888.00 2007-11-24 04:02:22.875 328 12499.48 74.58 55313.28 88888.00 2007-11-24 04:02:23.000 328 12499.45 74.62 55313.30 88888.00 2007-11-24 04:02:23.125 328 12499.48 74.60 55313.30 88888.00 2007-11-24 04:02:23.250 328 12499.55 74.55 55313.30 88888.00 2007-11-24 04:02:23.375 328 12499.52 74.50 55313.25 88888.00 2007-11-24 04:02:23.500 328 12499.40 74.45 55313.22 88888.00 2007-11-24 04:02:23.625 328 12499.40 74.47 55313.28 88888.00 2007-11-24 04:02:23.750 328 12499.40 74.53 55313.32 88888.00 2007-11-24 04:02:23.875 328 12499.42 74.55 55313.35 88888.00 2007-11-24 04:02:24.000 328 12499.38 74.42 55313.28 88888.00 2007-11-24 04:02:24.125 328 12499.35 74.38 55313.25 88888.00 2007-11-24 04:02:24.250 328 12499.35 74.35 55313.22 88888.00 2007-11-24 04:02:24.375 328 12499.35 74.40 55313.22 88888.00 2007-11-24 04:02:24.500 328 12499.35 74.40 55313.30 88888.00 2007-11-24 04:02:24.625 328 12499.35 74.38 55313.32 88888.00 2007-11-24 04:02:24.750 328 12499.35 74.38 55313.32 88888.00 2007-11-24 04:02:24.875 328 12499.33 74.42 55313.32 88888.00 2007-11-24 04:02:25.000 328 12499.30 74.40 55313.32 88888.00 2007-11-24 04:02:25.125 328 12499.27 74.38 55313.35 88888.00 2007-11-24 04:02:25.250 328 12499.30 74.33 55313.38 88888.00 2007-11-24 04:02:25.375 328 12499.38 74.40 55313.38 88888.00 2007-11-24 04:02:25.500 328 12499.38 74.38 55313.35 88888.00 2007-11-24 04:02:25.625 328 12499.35 74.38 55313.35 88888.00 2007-11-24 04:02:25.750 328 12499.35 74.28 55313.35 88888.00 2007-11-24 04:02:25.875 328 12499.27 74.22 55313.30 88888.00 2007-11-24 04:02:26.000 328 12499.25 74.22 55313.32 88888.00 2007-11-24 04:02:26.125 328 12499.25 74.22 55313.38 88888.00 2007-11-24 04:02:26.250 328 12499.23 74.20 55313.40 88888.00 2007-11-24 04:02:26.375 328 12499.27 74.20 55313.38 88888.00 2007-11-24 04:02:26.500 328 12499.20 74.17 55313.35 88888.00 2007-11-24 04:02:26.625 328 12499.12 74.10 55313.32 88888.00 2007-11-24 04:02:26.750 328 12499.12 74.15 55313.38 88888.00 2007-11-24 04:02:26.875 328 12499.17 74.20 55313.38 88888.00 2007-11-24 04:02:27.000 328 12499.15 74.08 55313.30 88888.00 2007-11-24 04:02:27.125 328 12499.10 74.00 55313.32 88888.00 2007-11-24 04:02:27.250 328 12499.17 74.05 55313.38 88888.00 2007-11-24 04:02:27.375 328 12499.23 74.10 55313.40 88888.00 2007-11-24 04:02:27.500 328 12499.15 74.03 55313.38 88888.00 2007-11-24 04:02:27.625 328 12499.05 73.95 55313.38 88888.00 2007-11-24 04:02:27.750 328 12499.02 73.95 55313.35 88888.00 2007-11-24 04:02:27.875 328 12499.08 74.00 55313.40 88888.00 2007-11-24 04:02:28.000 328 12499.15 74.08 55313.40 88888.00 2007-11-24 04:02:28.125 328 12499.12 74.05 55313.43 88888.00 2007-11-24 04:02:28.250 328 12499.08 74.00 55313.45 88888.00 2007-11-24 04:02:28.375 328 12499.08 73.97 55313.43 88888.00 2007-11-24 04:02:28.500 328 12499.10 74.00 55313.47 88888.00 2007-11-24 04:02:28.625 328 12499.15 73.97 55313.43 88888.00 2007-11-24 04:02:28.750 328 12499.08 73.92 55313.45 88888.00 2007-11-24 04:02:28.875 328 12498.90 73.92 55313.45 88888.00 2007-11-24 04:02:29.000 328 12498.88 73.97 55313.45 88888.00 2007-11-24 04:02:29.125 328 12498.88 73.97 55313.47 88888.00 2007-11-24 04:02:29.250 328 12498.83 73.83 55313.45 88888.00 2007-11-24 04:02:29.375 328 12498.90 73.90 55313.45 88888.00 2007-11-24 04:02:29.500 328 12498.88 73.90 55313.47 88888.00 2007-11-24 04:02:29.625 328 12498.77 73.88 55313.45 88888.00 2007-11-24 04:02:29.750 328 12498.80 73.92 55313.47 88888.00 2007-11-24 04:02:29.875 328 12498.85 73.92 55313.47 88888.00 2007-11-24 04:02:30.000 328 12498.83 73.88 55313.47 88888.00 2007-11-24 04:02:30.125 328 12498.77 73.85 55313.47 88888.00 2007-11-24 04:02:30.250 328 12498.70 73.78 55313.47 88888.00 2007-11-24 04:02:30.375 328 12498.65 73.78 55313.47 88888.00 2007-11-24 04:02:30.500 328 12498.67 73.80 55313.50 88888.00 2007-11-24 04:02:30.625 328 12498.62 73.83 55313.50 88888.00 2007-11-24 04:02:30.750 328 12498.58 73.83 55313.50 88888.00 2007-11-24 04:02:30.875 328 12498.58 73.83 55313.53 88888.00 2007-11-24 04:02:31.000 328 12498.60 73.78 55313.50 88888.00 2007-11-24 04:02:31.125 328 12498.65 73.70 55313.53 88888.00 2007-11-24 04:02:31.250 328 12498.65 73.67 55313.53 88888.00 2007-11-24 04:02:31.375 328 12498.65 73.67 55313.53 88888.00 2007-11-24 04:02:31.500 328 12498.60 73.67 55313.53 88888.00 2007-11-24 04:02:31.625 328 12498.60 73.60 55313.47 88888.00 2007-11-24 04:02:31.750 328 12498.62 73.60 55313.47 88888.00 2007-11-24 04:02:31.875 328 12498.65 73.65 55313.53 88888.00 2007-11-24 04:02:32.000 328 12498.62 73.67 55313.53 88888.00 2007-11-24 04:02:32.125 328 12498.58 73.67 55313.53 88888.00 2007-11-24 04:02:32.250 328 12498.50 73.62 55313.53 88888.00 2007-11-24 04:02:32.375 328 12498.52 73.67 55313.57 88888.00 2007-11-24 04:02:32.500 328 12498.55 73.67 55313.57 88888.00 2007-11-24 04:02:32.625 328 12498.55 73.62 55313.57 88888.00 2007-11-24 04:02:32.750 328 12498.50 73.60 55313.57 88888.00 2007-11-24 04:02:32.875 328 12498.50 73.65 55313.60 88888.00 2007-11-24 04:02:33.000 328 12498.50 73.65 55313.60 88888.00 2007-11-24 04:02:33.125 328 12498.45 73.65 55313.60 88888.00 2007-11-24 04:02:33.250 328 12498.45 73.62 55313.60 88888.00 2007-11-24 04:02:33.375 328 12498.40 73.65 55313.62 88888.00 2007-11-24 04:02:33.500 328 12498.38 73.65 55313.65 88888.00 2007-11-24 04:02:33.625 328 12498.35 73.60 55313.62 88888.00 2007-11-24 04:02:33.750 328 12498.40 73.60 55313.62 88888.00 2007-11-24 04:02:33.875 328 12498.38 73.58 55313.62 88888.00 2007-11-24 04:02:34.000 328 12498.35 73.55 55313.60 88888.00 2007-11-24 04:02:34.125 328 12498.30 73.55 55313.60 88888.00 2007-11-24 04:02:34.250 328 12498.30 73.50 55313.57 88888.00 2007-11-24 04:02:34.375 328 12498.25 73.47 55313.57 88888.00 2007-11-24 04:02:34.500 328 12498.25 73.47 55313.57 88888.00 2007-11-24 04:02:34.625 328 12498.25 73.53 55313.62 88888.00 2007-11-24 04:02:34.750 328 12498.25 73.55 55313.65 88888.00 2007-11-24 04:02:34.875 328 12498.17 73.47 55313.62 88888.00 2007-11-24 04:02:35.000 328 12498.20 73.45 55313.60 88888.00 2007-11-24 04:02:35.125 328 12498.17 73.45 55313.62 88888.00 2007-11-24 04:02:35.250 328 12498.10 73.45 55313.57 88888.00 2007-11-24 04:02:35.375 328 12498.10 73.40 55313.57 88888.00 2007-11-24 04:02:35.500 328 12498.02 73.40 55313.60 88888.00 2007-11-24 04:02:35.625 328 12497.98 73.42 55313.60 88888.00 2007-11-24 04:02:35.750 328 12498.05 73.50 55313.62 88888.00 2007-11-24 04:02:35.875 328 12498.08 73.55 55313.62 88888.00 2007-11-24 04:02:36.000 328 12498.08 73.53 55313.60 88888.00 2007-11-24 04:02:36.125 328 12498.10 73.50 55313.62 88888.00 2007-11-24 04:02:36.250 328 12498.05 73.47 55313.62 88888.00 2007-11-24 04:02:36.375 328 12498.00 73.40 55313.57 88888.00 2007-11-24 04:02:36.500 328 12497.95 73.40 55313.60 88888.00 2007-11-24 04:02:36.625 328 12497.92 73.45 55313.62 88888.00 2007-11-24 04:02:36.750 328 12497.90 73.47 55313.60 88888.00 2007-11-24 04:02:36.875 328 12497.90 73.45 55313.60 88888.00 2007-11-24 04:02:37.000 328 12497.90 73.42 55313.60 88888.00 2007-11-24 04:02:37.125 328 12497.90 73.42 55313.60 88888.00 2007-11-24 04:02:37.250 328 12497.80 73.45 55313.62 88888.00 2007-11-24 04:02:37.375 328 12497.80 73.45 55313.62 88888.00 2007-11-24 04:02:37.500 328 12497.75 73.47 55313.65 88888.00 2007-11-24 04:02:37.625 328 12497.77 73.42 55313.62 88888.00 2007-11-24 04:02:37.750 328 12497.80 73.45 55313.62 88888.00 2007-11-24 04:02:37.875 328 12497.83 73.45 55313.65 88888.00 2007-11-24 04:02:38.000 328 12497.83 73.40 55313.60 88888.00 2007-11-24 04:02:38.125 328 12497.83 73.38 55313.65 88888.00 2007-11-24 04:02:38.250 328 12497.83 73.42 55313.62 88888.00 2007-11-24 04:02:38.375 328 12497.80 73.42 55313.60 88888.00 2007-11-24 04:02:38.500 328 12497.83 73.40 55313.65 88888.00 2007-11-24 04:02:38.625 328 12497.85 73.45 55313.68 88888.00 2007-11-24 04:02:38.750 328 12497.77 73.45 55313.62 88888.00 2007-11-24 04:02:38.875 328 12497.67 73.38 55313.62 88888.00 2007-11-24 04:02:39.000 328 12497.67 73.35 55313.57 88888.00 2007-11-24 04:02:39.125 328 12497.75 73.38 55313.57 88888.00 2007-11-24 04:02:39.250 328 12497.80 73.40 55313.60 88888.00 2007-11-24 04:02:39.375 328 12497.85 73.40 55313.62 88888.00 2007-11-24 04:02:39.500 328 12497.77 73.45 55313.62 88888.00 2007-11-24 04:02:39.625 328 12497.73 73.45 55313.62 88888.00 2007-11-24 04:02:39.750 328 12497.73 73.47 55313.60 88888.00 2007-11-24 04:02:39.875 328 12497.77 73.50 55313.62 88888.00 2007-11-24 04:02:40.000 328 12497.83 73.53 55313.62 88888.00 2007-11-24 04:02:40.125 328 12497.80 73.50 55313.62 88888.00 2007-11-24 04:02:40.250 328 12497.70 73.45 55313.62 88888.00 2007-11-24 04:02:40.375 328 12497.65 73.40 55313.60 88888.00 2007-11-24 04:02:40.500 328 12497.62 73.38 55313.60 88888.00 2007-11-24 04:02:40.625 328 12497.67 73.42 55313.62 88888.00 2007-11-24 04:02:40.750 328 12497.73 73.47 55313.62 88888.00 2007-11-24 04:02:40.875 328 12497.65 73.50 55313.60 88888.00 2007-11-24 04:02:41.000 328 12497.60 73.53 55313.62 88888.00 2007-11-24 04:02:41.125 328 12497.62 73.55 55313.65 88888.00 2007-11-24 04:02:41.250 328 12497.67 73.58 55313.62 88888.00 2007-11-24 04:02:41.375 328 12497.67 73.55 55313.62 88888.00 2007-11-24 04:02:41.500 328 12497.65 73.55 55313.62 88888.00 2007-11-24 04:02:41.625 328 12497.65 73.50 55313.65 88888.00 2007-11-24 04:02:41.750 328 12497.70 73.58 55313.65 88888.00 2007-11-24 04:02:41.875 328 12497.67 73.53 55313.65 88888.00 2007-11-24 04:02:42.000 328 12497.65 73.53 55313.62 88888.00 2007-11-24 04:02:42.125 328 12497.67 73.55 55313.62 88888.00 2007-11-24 04:02:42.250 328 12497.65 73.62 55313.65 88888.00 2007-11-24 04:02:42.375 328 12497.65 73.65 55313.65 88888.00 2007-11-24 04:02:42.500 328 12497.62 73.62 55313.60 88888.00 2007-11-24 04:02:42.625 328 12497.58 73.58 55313.62 88888.00 2007-11-24 04:02:42.750 328 12497.52 73.55 55313.60 88888.00 2007-11-24 04:02:42.875 328 12497.52 73.55 55313.60 88888.00 2007-11-24 04:02:43.000 328 12497.58 73.60 55313.60 88888.00 2007-11-24 04:02:43.125 328 12497.58 73.60 55313.62 88888.00 2007-11-24 04:02:43.250 328 12497.52 73.58 55313.60 88888.00 2007-11-24 04:02:43.375 328 12497.52 73.58 55313.55 88888.00 2007-11-24 04:02:43.500 328 12497.52 73.60 55313.57 88888.00 2007-11-24 04:02:43.625 328 12497.52 73.60 55313.57 88888.00 2007-11-24 04:02:43.750 328 12497.55 73.62 55313.55 88888.00 2007-11-24 04:02:43.875 328 12497.52 73.62 55313.55 88888.00 2007-11-24 04:02:44.000 328 12497.58 73.62 55313.57 88888.00 2007-11-24 04:02:44.125 328 12497.65 73.70 55313.57 88888.00 2007-11-24 04:02:44.250 328 12497.60 73.67 55313.57 88888.00 2007-11-24 04:02:44.375 328 12497.55 73.65 55313.55 88888.00 2007-11-24 04:02:44.500 328 12497.58 73.65 55313.55 88888.00 2007-11-24 04:02:44.625 328 12497.60 73.67 55313.53 88888.00 2007-11-24 04:02:44.750 328 12497.62 73.67 55313.53 88888.00 2007-11-24 04:02:44.875 328 12497.65 73.72 55313.53 88888.00 2007-11-24 04:02:45.000 328 12497.60 73.72 55313.53 88888.00 2007-11-24 04:02:45.125 328 12497.60 73.72 55313.53 88888.00 2007-11-24 04:02:45.250 328 12497.58 73.70 55313.47 88888.00 2007-11-24 04:02:45.375 328 12497.58 73.67 55313.45 88888.00 2007-11-24 04:02:45.500 328 12497.55 73.70 55313.47 88888.00 2007-11-24 04:02:45.625 328 12497.62 73.78 55313.50 88888.00 2007-11-24 04:02:45.750 328 12497.62 73.78 55313.53 88888.00 2007-11-24 04:02:45.875 328 12497.62 73.75 55313.50 88888.00 2007-11-24 04:02:46.000 328 12497.65 73.72 55313.53 88888.00 2007-11-24 04:02:46.125 328 12497.65 73.72 55313.53 88888.00 2007-11-24 04:02:46.250 328 12497.60 73.75 55313.53 88888.00 2007-11-24 04:02:46.375 328 12497.65 73.78 55313.50 88888.00 2007-11-24 04:02:46.500 328 12497.70 73.80 55313.50 88888.00 2007-11-24 04:02:46.625 328 12497.67 73.83 55313.45 88888.00 2007-11-24 04:02:46.750 328 12497.67 73.85 55313.45 88888.00 2007-11-24 04:02:46.875 328 12497.70 73.83 55313.45 88888.00 2007-11-24 04:02:47.000 328 12497.67 73.85 55313.43 88888.00 2007-11-24 04:02:47.125 328 12497.67 73.83 55313.45 88888.00 2007-11-24 04:02:47.250 328 12497.62 73.78 55313.40 88888.00 2007-11-24 04:02:47.375 328 12497.70 73.83 55313.45 88888.00 2007-11-24 04:02:47.500 328 12497.70 73.83 55313.43 88888.00 2007-11-24 04:02:47.625 328 12497.58 73.85 55313.40 88888.00 2007-11-24 04:02:47.750 328 12497.60 73.90 55313.43 88888.00 2007-11-24 04:02:47.875 328 12497.67 73.92 55313.38 88888.00 2007-11-24 04:02:48.000 328 12497.73 73.88 55313.32 88888.00 2007-11-24 04:02:48.125 328 12497.70 73.85 55313.35 88888.00 2007-11-24 04:02:48.250 328 12497.70 73.90 55313.32 88888.00 2007-11-24 04:02:48.375 328 12497.73 73.95 55313.32 88888.00 2007-11-24 04:02:48.500 328 12497.73 73.92 55313.35 88888.00 2007-11-24 04:02:48.625 328 12497.73 73.92 55313.32 88888.00 2007-11-24 04:02:48.750 328 12497.75 73.92 55313.35 88888.00 2007-11-24 04:02:48.875 328 12497.83 73.95 55313.32 88888.00 2007-11-24 04:02:49.000 328 12497.75 73.95 55313.32 88888.00 2007-11-24 04:02:49.125 328 12497.75 74.03 55313.35 88888.00 2007-11-24 04:02:49.250 328 12497.77 74.03 55313.32 88888.00 2007-11-24 04:02:49.375 328 12497.85 74.03 55313.32 88888.00 2007-11-24 04:02:49.500 328 12497.83 74.00 55313.30 88888.00 2007-11-24 04:02:49.625 328 12497.75 73.95 55313.32 88888.00 2007-11-24 04:02:49.750 328 12497.83 73.97 55313.35 88888.00 2007-11-24 04:02:49.875 328 12497.80 74.05 55313.35 88888.00 2007-11-24 04:02:50.000 328 12497.83 74.05 55313.32 88888.00 2007-11-24 04:02:50.125 328 12497.83 74.00 55313.30 88888.00 2007-11-24 04:02:50.250 328 12497.83 74.03 55313.28 88888.00 2007-11-24 04:02:50.375 328 12497.90 74.08 55313.28 88888.00 2007-11-24 04:02:50.500 328 12497.90 74.10 55313.25 88888.00 2007-11-24 04:02:50.625 328 12497.92 74.08 55313.28 88888.00 2007-11-24 04:02:50.750 328 12497.95 74.15 55313.35 88888.00 2007-11-24 04:02:50.875 328 12498.02 74.15 55313.32 88888.00 2007-11-24 04:02:51.000 328 12497.98 74.12 55313.25 88888.00 2007-11-24 04:02:51.125 328 12497.92 74.12 55313.25 88888.00 2007-11-24 04:02:51.250 328 12497.95 74.08 55313.22 88888.00 2007-11-24 04:02:51.375 328 12498.00 74.12 55313.22 88888.00 2007-11-24 04:02:51.500 328 12498.05 74.12 55313.22 88888.00 2007-11-24 04:02:51.625 328 12498.00 74.15 55313.22 88888.00 2007-11-24 04:02:51.750 328 12497.98 74.15 55313.20 88888.00 2007-11-24 04:02:51.875 328 12498.05 74.20 55313.18 88888.00 2007-11-24 04:02:52.000 328 12498.12 74.17 55313.15 88888.00 2007-11-24 04:02:52.125 328 12498.08 74.15 55313.15 88888.00 2007-11-24 04:02:52.250 328 12498.08 74.20 55313.18 88888.00 2007-11-24 04:02:52.375 328 12498.15 74.22 55313.18 88888.00 2007-11-24 04:02:52.500 328 12498.12 74.20 55313.15 88888.00 2007-11-24 04:02:52.625 328 12498.15 74.28 55313.18 88888.00 2007-11-24 04:02:52.750 328 12498.17 74.30 55313.18 88888.00 2007-11-24 04:02:52.875 328 12498.23 74.30 55313.18 88888.00 2007-11-24 04:02:53.000 328 12498.20 74.30 55313.18 88888.00 2007-11-24 04:02:53.125 328 12498.12 74.30 55313.15 88888.00 2007-11-24 04:02:53.250 328 12498.15 74.30 55313.12 88888.00 2007-11-24 04:02:53.375 328 12498.12 74.25 55313.12 88888.00 2007-11-24 04:02:53.500 328 12498.08 74.28 55313.12 88888.00 2007-11-24 04:02:53.625 328 12498.15 74.30 55313.12 88888.00 2007-11-24 04:02:53.750 328 12498.15 74.28 55313.07 88888.00 2007-11-24 04:02:53.875 328 12498.17 74.30 55313.10 88888.00 2007-11-24 04:02:54.000 328 12498.17 74.30 55313.05 88888.00 2007-11-24 04:02:54.125 328 12498.15 74.30 55313.05 88888.00 2007-11-24 04:02:54.250 328 12498.20 74.35 55313.05 88888.00 2007-11-24 04:02:54.375 328 12498.25 74.40 55313.05 88888.00 2007-11-24 04:02:54.500 328 12498.25 74.38 55313.07 88888.00 2007-11-24 04:02:54.625 328 12498.30 74.40 55313.03 88888.00 2007-11-24 04:02:54.750 328 12498.40 74.38 55313.05 88888.00 2007-11-24 04:02:54.875 328 12498.38 74.38 55313.05 88888.00 2007-11-24 04:02:55.000 328 12498.38 74.40 55313.05 88888.00 2007-11-24 04:02:55.125 328 12498.45 74.50 55313.03 88888.00 2007-11-24 04:02:55.250 328 12498.50 74.45 55313.03 88888.00 2007-11-24 04:02:55.375 328 12498.55 74.40 55313.03 88888.00 2007-11-24 04:02:55.500 328 12498.52 74.38 55312.97 88888.00 2007-11-24 04:02:55.625 328 12498.50 74.35 55313.00 88888.00 2007-11-24 04:02:55.750 328 12498.48 74.33 55312.97 88888.00 2007-11-24 04:02:55.875 328 12498.55 74.45 55312.97 88888.00 2007-11-24 04:02:56.000 328 12498.60 74.47 55312.97 88888.00 2007-11-24 04:02:56.125 328 12498.58 74.45 55312.95 88888.00 2007-11-24 04:02:56.250 328 12498.52 74.45 55312.95 88888.00 2007-11-24 04:02:56.375 328 12498.58 74.47 55312.95 88888.00 2007-11-24 04:02:56.500 328 12498.62 74.53 55312.95 88888.00 2007-11-24 04:02:56.625 328 12498.58 74.50 55312.93 88888.00 2007-11-24 04:02:56.750 328 12498.62 74.50 55312.90 88888.00 2007-11-24 04:02:56.875 328 12498.65 74.50 55312.93 88888.00 2007-11-24 04:02:57.000 328 12498.60 74.45 55312.88 88888.00 2007-11-24 04:02:57.125 328 12498.65 74.45 55312.90 88888.00 2007-11-24 04:02:57.250 328 12498.73 74.53 55312.93 88888.00 2007-11-24 04:02:57.375 328 12498.77 74.53 55312.93 88888.00 2007-11-24 04:02:57.500 328 12498.73 74.47 55312.90 88888.00 2007-11-24 04:02:57.625 328 12498.75 74.47 55312.88 88888.00 2007-11-24 04:02:57.750 328 12498.80 74.47 55312.88 88888.00 2007-11-24 04:02:57.875 328 12498.83 74.50 55312.90 88888.00 2007-11-24 04:02:58.000 328 12498.85 74.50 55312.88 88888.00 2007-11-24 04:02:58.125 328 12498.83 74.55 55312.90 88888.00 2007-11-24 04:02:58.250 328 12498.83 74.53 55312.88 88888.00 2007-11-24 04:02:58.375 328 12498.83 74.50 55312.85 88888.00 2007-11-24 04:02:58.500 328 12498.80 74.55 55312.88 88888.00 2007-11-24 04:02:58.625 328 12498.83 74.53 55312.85 88888.00 2007-11-24 04:02:58.750 328 12498.85 74.55 55312.82 88888.00 2007-11-24 04:02:58.875 328 12498.85 74.55 55312.82 88888.00 2007-11-24 04:02:59.000 328 12498.85 74.53 55312.82 88888.00 2007-11-24 04:02:59.125 328 12498.88 74.53 55312.82 88888.00 2007-11-24 04:02:59.250 328 12498.95 74.58 55312.80 88888.00 2007-11-24 04:02:59.375 328 12499.05 74.60 55312.82 88888.00 2007-11-24 04:02:59.500 328 12499.00 74.58 55312.80 88888.00 2007-11-24 04:02:59.625 328 12498.95 74.53 55312.80 88888.00 2007-11-24 04:02:59.750 328 12498.90 74.53 55312.78 88888.00 2007-11-24 04:02:59.875 328 12498.85 74.50 55312.78 88888.00 2007-11-24 04:03:00.000 328 12498.88 74.53 55312.75 88888.00 2007-11-24 04:03:00.125 328 12498.98 74.55 55312.75 88888.00 2007-11-24 04:03:00.250 328 12498.98 74.50 55312.78 88888.00 2007-11-24 04:03:00.375 328 12498.95 74.55 55312.78 88888.00 2007-11-24 04:03:00.500 328 12498.95 74.53 55312.78 88888.00 2007-11-24 04:03:00.625 328 12499.00 74.53 55312.78 88888.00 2007-11-24 04:03:00.750 328 12499.08 74.53 55312.72 88888.00 2007-11-24 04:03:00.875 328 12499.08 74.55 55312.70 88888.00 2007-11-24 04:03:01.000 328 12499.12 74.55 55312.75 88888.00 2007-11-24 04:03:01.125 328 12499.17 74.58 55312.75 88888.00 2007-11-24 04:03:01.250 328 12499.15 74.58 55312.72 88888.00 2007-11-24 04:03:01.375 328 12499.15 74.62 55312.68 88888.00 2007-11-24 04:03:01.500 328 12499.17 74.60 55312.70 88888.00 2007-11-24 04:03:01.625 328 12499.27 74.65 55312.70 88888.00 2007-11-24 04:03:01.750 328 12499.23 74.60 55312.65 88888.00 2007-11-24 04:03:01.875 328 12499.12 74.58 55312.65 88888.00 2007-11-24 04:03:02.000 328 12499.15 74.58 55312.68 88888.00 2007-11-24 04:03:02.125 328 12499.17 74.58 55312.65 88888.00 2007-11-24 04:03:02.250 328 12499.17 74.58 55312.65 88888.00 2007-11-24 04:03:02.375 328 12499.17 74.55 55312.65 88888.00 2007-11-24 04:03:02.500 328 12499.20 74.55 55312.68 88888.00 2007-11-24 04:03:02.625 328 12499.25 74.58 55312.68 88888.00 2007-11-24 04:03:02.750 328 12499.25 74.55 55312.62 88888.00 2007-11-24 04:03:02.875 328 12499.27 74.60 55312.60 88888.00 2007-11-24 04:03:03.000 328 12499.27 74.55 55312.62 88888.00 2007-11-24 04:03:03.125 328 12499.30 74.55 55312.62 88888.00 2007-11-24 04:03:03.250 328 12499.33 74.58 55312.62 88888.00 2007-11-24 04:03:03.375 328 12499.33 74.58 55312.65 88888.00 2007-11-24 04:03:03.500 328 12499.30 74.60 55312.65 88888.00 2007-11-24 04:03:03.625 328 12499.30 74.60 55312.68 88888.00 2007-11-24 04:03:03.750 328 12499.35 74.60 55312.65 88888.00 2007-11-24 04:03:03.875 328 12499.35 74.60 55312.65 88888.00 2007-11-24 04:03:04.000 328 12499.33 74.55 55312.62 88888.00 2007-11-24 04:03:04.125 328 12499.35 74.55 55312.62 88888.00 2007-11-24 04:03:04.250 328 12499.35 74.58 55312.70 88888.00 2007-11-24 04:03:04.375 328 12499.42 74.58 55312.65 88888.00 2007-11-24 04:03:04.500 328 12499.50 74.60 55312.62 88888.00 2007-11-24 04:03:04.625 328 12499.52 74.55 55312.60 88888.00 2007-11-24 04:03:04.750 328 12499.62 74.58 55312.62 88888.00 2007-11-24 04:03:04.875 328 12499.65 74.55 55312.65 88888.00 2007-11-24 04:03:05.000 328 12499.58 74.58 55312.62 88888.00 2007-11-24 04:03:05.125 328 12499.52 74.53 55312.60 88888.00 2007-11-24 04:03:05.250 328 12499.55 74.50 55312.60 88888.00 2007-11-24 04:03:05.375 328 12499.58 74.53 55312.62 88888.00 2007-11-24 04:03:05.500 328 12499.48 74.55 55312.60 88888.00 2007-11-24 04:03:05.625 328 12499.40 74.53 55312.60 88888.00 2007-11-24 04:03:05.750 328 12499.45 74.55 55312.60 88888.00 2007-11-24 04:03:05.875 328 12499.55 74.53 55312.57 88888.00 2007-11-24 04:03:06.000 328 12499.55 74.50 55312.60 88888.00 2007-11-24 04:03:06.125 328 12499.58 74.47 55312.57 88888.00 2007-11-24 04:03:06.250 328 12499.52 74.45 55312.57 88888.00 2007-11-24 04:03:06.375 328 12499.55 74.53 55312.57 88888.00 2007-11-24 04:03:06.500 328 12499.60 74.50 55312.60 88888.00 2007-11-24 04:03:06.625 328 12499.62 74.45 55312.60 88888.00 2007-11-24 04:03:06.750 328 12499.75 74.53 55312.62 88888.00 2007-11-24 04:03:06.875 328 12499.75 74.50 55312.57 88888.00 2007-11-24 04:03:07.000 328 12499.62 74.47 55312.55 88888.00 2007-11-24 04:03:07.125 328 12499.65 74.58 55312.57 88888.00 2007-11-24 04:03:07.250 328 12499.67 74.50 55312.55 88888.00 2007-11-24 04:03:07.375 328 12499.65 74.42 55312.55 88888.00 2007-11-24 04:03:07.500 328 12499.65 74.47 55312.57 88888.00 2007-11-24 04:03:07.625 328 12499.67 74.47 55312.55 88888.00 2007-11-24 04:03:07.750 328 12499.65 74.47 55312.57 88888.00 2007-11-24 04:03:07.875 328 12499.70 74.47 55312.55 88888.00 2007-11-24 04:03:08.000 328 12499.70 74.45 55312.57 88888.00 2007-11-24 04:03:08.125 328 12499.65 74.40 55312.57 88888.00 2007-11-24 04:03:08.250 328 12499.62 74.40 55312.62 88888.00 2007-11-24 04:03:08.375 328 12499.65 74.47 55312.60 88888.00 2007-11-24 04:03:08.500 328 12499.62 74.47 55312.57 88888.00 2007-11-24 04:03:08.625 328 12499.67 74.47 55312.60 88888.00 2007-11-24 04:03:08.750 328 12499.70 74.40 55312.60 88888.00 2007-11-24 04:03:08.875 328 12499.73 74.35 55312.60 88888.00 2007-11-24 04:03:09.000 328 12499.67 74.30 55312.55 88888.00 2007-11-24 04:03:09.125 328 12499.65 74.30 55312.55 88888.00 2007-11-24 04:03:09.250 328 12499.67 74.38 55312.60 88888.00 2007-11-24 04:03:09.375 328 12499.70 74.40 55312.55 88888.00 2007-11-24 04:03:09.500 328 12499.67 74.30 55312.53 88888.00 2007-11-24 04:03:09.625 328 12499.58 74.30 55312.55 88888.00 2007-11-24 04:03:09.750 328 12499.60 74.33 55312.57 88888.00 2007-11-24 04:03:09.875 328 12499.70 74.35 55312.60 88888.00 2007-11-24 04:03:10.000 328 12499.73 74.30 55312.57 88888.00 2007-11-24 04:03:10.125 328 12499.73 74.33 55312.57 88888.00 2007-11-24 04:03:10.250 328 12499.75 74.30 55312.53 88888.00 2007-11-24 04:03:10.375 328 12499.73 74.25 55312.53 88888.00 2007-11-24 04:03:10.500 328 12499.67 74.22 55312.53 88888.00 2007-11-24 04:03:10.625 328 12499.65 74.22 55312.55 88888.00 2007-11-24 04:03:10.750 328 12499.67 74.28 55312.57 88888.00 2007-11-24 04:03:10.875 328 12499.70 74.28 55312.60 88888.00 2007-11-24 04:03:11.000 328 12499.67 74.33 55312.57 88888.00 2007-11-24 04:03:11.125 328 12499.73 74.33 55312.62 88888.00 2007-11-24 04:03:11.250 328 12499.77 74.30 55312.60 88888.00 2007-11-24 04:03:11.375 328 12499.80 74.30 55312.60 88888.00 2007-11-24 04:03:11.500 328 12499.73 74.22 55312.55 88888.00 2007-11-24 04:03:11.625 328 12499.70 74.17 55312.55 88888.00 2007-11-24 04:03:11.750 328 12499.70 74.17 55312.53 88888.00 2007-11-24 04:03:11.875 328 12499.70 74.15 55312.55 88888.00 2007-11-24 04:03:12.000 328 12499.73 74.17 55312.55 88888.00 2007-11-24 04:03:12.125 328 12499.70 74.22 55312.55 88888.00 2007-11-24 04:03:12.250 328 12499.70 74.22 55312.57 88888.00 2007-11-24 04:03:12.375 328 12499.70 74.20 55312.60 88888.00 2007-11-24 04:03:12.500 328 12499.62 74.15 55312.57 88888.00 2007-11-24 04:03:12.625 328 12499.55 74.12 55312.55 88888.00 2007-11-24 04:03:12.750 328 12499.67 74.15 55312.57 88888.00 2007-11-24 04:03:12.875 328 12499.73 74.10 55312.53 88888.00 2007-11-24 04:03:13.000 328 12499.75 74.10 55312.57 88888.00 2007-11-24 04:03:13.125 328 12499.70 74.12 55312.62 88888.00 2007-11-24 04:03:13.250 328 12499.67 74.08 55312.57 88888.00 2007-11-24 04:03:13.375 328 12499.70 74.10 55312.55 88888.00 2007-11-24 04:03:13.500 328 12499.70 74.08 55312.55 88888.00 2007-11-24 04:03:13.625 328 12499.62 74.05 55312.60 88888.00 2007-11-24 04:03:13.750 328 12499.55 73.97 55312.57 88888.00 2007-11-24 04:03:13.875 328 12499.58 74.03 55312.60 88888.00 2007-11-24 04:03:14.000 328 12499.73 74.10 55312.57 88888.00 2007-11-24 04:03:14.125 328 12499.75 74.08 55312.55 88888.00 2007-11-24 04:03:14.250 328 12499.65 74.05 55312.57 88888.00 2007-11-24 04:03:14.375 328 12499.67 74.08 55312.60 88888.00 2007-11-24 04:03:14.500 328 12499.77 74.03 55312.57 88888.00 2007-11-24 04:03:14.625 328 12499.75 73.95 55312.57 88888.00 2007-11-24 04:03:14.750 328 12499.70 73.90 55312.55 88888.00 2007-11-24 04:03:14.875 328 12499.67 73.95 55312.57 88888.00 2007-11-24 04:03:15.000 328 12499.70 74.00 55312.60 88888.00 2007-11-24 04:03:15.125 328 12499.77 73.97 55312.62 88888.00 2007-11-24 04:03:15.250 328 12499.67 73.92 55312.60 88888.00 2007-11-24 04:03:15.375 328 12499.60 73.92 55312.60 88888.00 2007-11-24 04:03:15.500 328 12499.58 73.88 55312.57 88888.00 2007-11-24 04:03:15.625 328 12499.65 73.92 55312.57 88888.00 2007-11-24 04:03:15.750 328 12499.77 73.95 55312.60 88888.00 2007-11-24 04:03:15.875 328 12499.75 73.92 55312.62 88888.00 2007-11-24 04:03:16.000 328 12499.65 73.88 55312.62 88888.00 2007-11-24 04:03:16.125 328 12499.60 73.83 55312.62 88888.00 2007-11-24 04:03:16.250 328 12499.58 73.80 55312.62 88888.00 2007-11-24 04:03:16.375 328 12499.55 73.83 55312.60 88888.00 2007-11-24 04:03:16.500 328 12499.55 73.88 55312.60 88888.00 2007-11-24 04:03:16.625 328 12499.55 73.80 55312.57 88888.00 2007-11-24 04:03:16.750 328 12499.52 73.80 55312.62 88888.00 2007-11-24 04:03:16.875 328 12499.62 73.80 55312.62 88888.00 2007-11-24 04:03:17.000 328 12499.58 73.83 55312.62 88888.00 2007-11-24 04:03:17.125 328 12499.55 73.83 55312.65 88888.00 2007-11-24 04:03:17.250 328 12499.55 73.80 55312.62 88888.00 2007-11-24 04:03:17.375 328 12499.58 73.70 55312.60 88888.00 2007-11-24 04:03:17.500 328 12499.52 73.60 55312.57 88888.00 2007-11-24 04:03:17.625 328 12499.50 73.62 55312.57 88888.00 2007-11-24 04:03:17.750 328 12499.50 73.65 55312.60 88888.00 2007-11-24 04:03:17.875 328 12499.55 73.70 55312.65 88888.00 2007-11-24 04:03:18.000 328 12499.58 73.75 55312.62 88888.00 2007-11-24 04:03:18.125 328 12499.55 73.78 55312.68 88888.00 2007-11-24 04:03:18.250 328 12499.48 73.75 55312.68 88888.00 2007-11-24 04:03:18.375 328 12499.50 73.70 55312.68 88888.00 2007-11-24 04:03:18.500 328 12499.48 73.62 55312.62 88888.00 2007-11-24 04:03:18.625 328 12499.48 73.62 55312.68 88888.00 2007-11-24 04:03:18.750 328 12499.48 73.62 55312.68 88888.00 2007-11-24 04:03:18.875 328 12499.58 73.65 55312.75 88888.00 2007-11-24 04:03:19.000 328 12499.55 73.62 55312.70 88888.00 2007-11-24 04:03:19.125 328 12499.42 73.58 55312.68 88888.00 2007-11-24 04:03:19.250 328 12499.35 73.53 55312.65 88888.00 2007-11-24 04:03:19.375 328 12499.40 73.50 55312.68 88888.00 2007-11-24 04:03:19.500 328 12499.38 73.55 55312.70 88888.00 2007-11-24 04:03:19.625 328 12499.38 73.53 55312.72 88888.00 2007-11-24 04:03:19.750 328 12499.35 73.50 55312.70 88888.00 2007-11-24 04:03:19.875 328 12499.33 73.53 55312.70 88888.00 2007-11-24 04:03:20.000 328 12499.35 73.50 55312.70 88888.00 2007-11-24 04:03:20.125 328 12499.40 73.53 55312.70 88888.00 2007-11-24 04:03:20.250 328 12499.35 73.47 55312.68 88888.00 2007-11-24 04:03:20.375 328 12499.33 73.47 55312.70 88888.00 2007-11-24 04:03:20.500 328 12499.35 73.47 55312.70 88888.00 2007-11-24 04:03:20.625 328 12499.33 73.47 55312.70 88888.00 2007-11-24 04:03:20.750 328 12499.35 73.45 55312.68 88888.00 2007-11-24 04:03:20.875 328 12499.30 73.38 55312.65 88888.00 2007-11-24 04:03:21.000 328 12499.25 73.40 55312.65 88888.00 2007-11-24 04:03:21.125 328 12499.30 73.45 55312.72 88888.00 2007-11-24 04:03:21.250 328 12499.40 73.47 55312.78 88888.00 2007-11-24 04:03:21.375 328 12499.42 73.45 55312.78 88888.00 2007-11-24 04:03:21.500 328 12499.35 73.38 55312.72 88888.00 2007-11-24 04:03:21.625 328 12499.30 73.30 55312.68 88888.00 2007-11-24 04:03:21.750 328 12499.35 73.28 55312.68 88888.00 2007-11-24 04:03:21.875 328 12499.35 73.28 55312.70 88888.00 2007-11-24 04:03:22.000 328 12499.27 73.25 55312.72 88888.00 2007-11-24 04:03:22.125 328 12499.20 73.30 55312.78 88888.00 2007-11-24 04:03:22.250 328 12499.17 73.22 55312.70 88888.00 2007-11-24 04:03:22.375 328 12499.17 73.20 55312.70 88888.00 2007-11-24 04:03:22.500 328 12499.15 73.15 55312.72 88888.00 2007-11-24 04:03:22.625 328 12499.17 73.22 55312.78 88888.00 2007-11-24 04:03:22.750 328 12499.23 73.28 55312.78 88888.00 2007-11-24 04:03:22.875 328 12499.20 73.25 55312.78 88888.00 2007-11-24 04:03:23.000 328 12499.15 73.22 55312.72 88888.00 2007-11-24 04:03:23.125 328 12499.12 73.28 55312.75 88888.00 2007-11-24 04:03:23.250 328 12499.12 73.22 55312.78 88888.00 2007-11-24 04:03:23.375 328 12499.10 73.15 55312.78 88888.00 2007-11-24 04:03:23.500 328 12499.10 73.12 55312.72 88888.00 2007-11-24 04:03:23.625 328 12499.15 73.17 55312.78 88888.00 2007-11-24 04:03:23.750 328 12499.17 73.17 55312.75 88888.00 2007-11-24 04:03:23.875 328 12499.15 73.10 55312.75 88888.00 2007-11-24 04:03:24.000 328 12499.15 73.10 55312.75 88888.00 2007-11-24 04:03:24.125 328 12499.10 73.08 55312.75 88888.00 2007-11-24 04:03:24.250 328 12499.05 73.10 55312.75 88888.00 2007-11-24 04:03:24.375 328 12499.10 73.12 55312.80 88888.00 2007-11-24 04:03:24.500 328 12499.08 73.15 55312.80 88888.00 2007-11-24 04:03:24.625 328 12499.05 73.12 55312.82 88888.00 2007-11-24 04:03:24.750 328 12499.02 73.10 55312.80 88888.00 2007-11-24 04:03:24.875 328 12499.05 73.10 55312.80 88888.00 2007-11-24 04:03:25.000 328 12499.05 73.08 55312.80 88888.00 2007-11-24 04:03:25.125 328 12499.02 73.05 55312.80 88888.00 2007-11-24 04:03:25.250 328 12498.98 73.00 55312.75 88888.00 2007-11-24 04:03:25.375 328 12498.90 72.97 55312.75 88888.00 2007-11-24 04:03:25.500 328 12498.90 73.05 55312.80 88888.00 2007-11-24 04:03:25.625 328 12498.98 73.08 55312.82 88888.00 2007-11-24 04:03:25.750 328 12498.95 73.03 55312.80 88888.00 2007-11-24 04:03:25.875 328 12498.98 73.00 55312.80 88888.00 2007-11-24 04:03:26.000 328 12498.98 73.00 55312.78 88888.00 2007-11-24 04:03:26.125 328 12498.88 72.97 55312.80 88888.00 2007-11-24 04:03:26.250 328 12498.83 72.97 55312.80 88888.00 2007-11-24 04:03:26.375 328 12498.88 72.92 55312.80 88888.00 2007-11-24 04:03:26.500 328 12498.88 72.90 55312.78 88888.00 2007-11-24 04:03:26.625 328 12498.90 72.92 55312.78 88888.00 2007-11-24 04:03:26.750 328 12498.90 72.95 55312.80 88888.00 2007-11-24 04:03:26.875 328 12498.85 72.97 55312.80 88888.00 2007-11-24 04:03:27.000 328 12498.85 72.92 55312.80 88888.00 2007-11-24 04:03:27.125 328 12498.83 72.92 55312.82 88888.00 2007-11-24 04:03:27.250 328 12498.80 72.90 55312.80 88888.00 2007-11-24 04:03:27.375 328 12498.65 72.85 55312.78 88888.00 2007-11-24 04:03:27.500 328 12498.60 72.83 55312.80 88888.00 2007-11-24 04:03:27.625 328 12498.65 72.80 55312.78 88888.00 2007-11-24 04:03:27.750 328 12498.70 72.85 55312.82 88888.00 2007-11-24 04:03:27.875 328 12498.70 72.88 55312.90 88888.00 2007-11-24 04:03:28.000 328 12498.70 72.88 55312.85 88888.00 2007-11-24 04:03:28.125 328 12498.67 72.85 55312.80 88888.00 2007-11-24 04:03:28.250 328 12498.65 72.85 55312.80 88888.00 2007-11-24 04:03:28.375 328 12498.70 72.90 55312.82 88888.00 2007-11-24 04:03:28.500 328 12498.75 72.83 55312.85 88888.00 2007-11-24 04:03:28.625 328 12498.73 72.88 55312.90 88888.00 2007-11-24 04:03:28.750 328 12498.70 72.95 55312.93 88888.00 2007-11-24 04:03:28.875 328 12498.70 72.88 55312.88 88888.00 2007-11-24 04:03:29.000 328 12498.65 72.78 55312.82 88888.00 2007-11-24 04:03:29.125 328 12498.52 72.78 55312.80 88888.00 2007-11-24 04:03:29.250 328 12498.52 72.83 55312.85 88888.00 2007-11-24 04:03:29.375 328 12498.58 72.83 55312.82 88888.00 2007-11-24 04:03:29.500 328 12498.58 72.80 55312.82 88888.00 2007-11-24 04:03:29.625 328 12498.52 72.75 55312.82 88888.00 2007-11-24 04:03:29.750 328 12498.52 72.75 55312.82 88888.00 2007-11-24 04:03:29.875 328 12498.50 72.78 55312.82 88888.00 2007-11-24 04:03:30.000 328 12498.50 72.75 55312.82 88888.00 2007-11-24 04:03:30.125 328 12498.50 72.75 55312.88 88888.00 2007-11-24 04:03:30.250 328 12498.42 72.70 55312.85 88888.00 2007-11-24 04:03:30.375 328 12498.42 72.67 55312.82 88888.00 2007-11-24 04:03:30.500 328 12498.42 72.67 55312.80 88888.00 2007-11-24 04:03:30.625 328 12498.42 72.70 55312.82 88888.00 2007-11-24 04:03:30.750 328 12498.45 72.67 55312.82 88888.00 2007-11-24 04:03:30.875 328 12498.48 72.72 55312.82 88888.00 2007-11-24 04:03:31.000 328 12498.58 72.83 55312.88 88888.00 2007-11-24 04:03:31.125 328 12498.55 72.83 55312.90 88888.00 2007-11-24 04:03:31.250 328 12498.42 72.67 55312.85 88888.00 2007-11-24 04:03:31.375 328 12498.40 72.62 55312.82 88888.00 2007-11-24 04:03:31.500 328 12498.42 72.67 55312.80 88888.00 2007-11-24 04:03:31.625 328 12498.45 72.70 55312.80 88888.00 2007-11-24 04:03:31.750 328 12498.42 72.70 55312.85 88888.00 2007-11-24 04:03:31.875 328 12498.45 72.75 55312.88 88888.00 2007-11-24 04:03:32.000 328 12498.38 72.75 55312.82 88888.00 2007-11-24 04:03:32.125 328 12498.40 72.70 55312.88 88888.00 2007-11-24 04:03:32.250 328 12498.42 72.65 55312.85 88888.00 2007-11-24 04:03:32.375 328 12498.45 72.62 55312.82 88888.00 2007-11-24 04:03:32.500 328 12498.42 72.62 55312.82 88888.00 2007-11-24 04:03:32.625 328 12498.40 72.67 55312.85 88888.00 2007-11-24 04:03:32.750 328 12498.45 72.70 55312.85 88888.00 2007-11-24 04:03:32.875 328 12498.42 72.67 55312.82 88888.00 2007-11-24 04:03:33.000 328 12498.40 72.70 55312.82 88888.00 2007-11-24 04:03:33.125 328 12498.38 72.78 55312.90 88888.00 2007-11-24 04:03:33.250 328 12498.48 72.80 55312.90 88888.00 2007-11-24 04:03:33.375 328 12498.50 72.78 55312.93 88888.00 2007-11-24 04:03:33.500 328 12498.42 72.78 55312.90 88888.00 2007-11-24 04:03:33.625 328 12498.40 72.80 55312.88 88888.00 2007-11-24 04:03:33.750 328 12498.33 72.75 55312.88 88888.00 2007-11-24 04:03:33.875 328 12498.30 72.75 55312.85 88888.00 2007-11-24 04:03:34.000 328 12498.33 72.70 55312.82 88888.00 2007-11-24 04:03:34.125 328 12498.33 72.70 55312.85 88888.00 2007-11-24 04:03:34.250 328 12498.38 72.72 55312.90 88888.00 2007-11-24 04:03:34.375 328 12498.42 72.75 55312.88 88888.00 2007-11-24 04:03:34.500 328 12498.38 72.75 55312.90 88888.00 2007-11-24 04:03:34.625 328 12498.35 72.72 55312.88 88888.00 2007-11-24 04:03:34.750 328 12498.40 72.72 55312.90 88888.00 2007-11-24 04:03:34.875 328 12498.42 72.75 55312.90 88888.00 2007-11-24 04:03:35.000 328 12498.42 72.72 55312.88 88888.00 2007-11-24 04:03:35.125 328 12498.33 72.70 55312.88 88888.00 2007-11-24 04:03:35.250 328 12498.33 72.65 55312.90 88888.00 2007-11-24 04:03:35.375 328 12498.35 72.70 55312.88 88888.00 2007-11-24 04:03:35.500 328 12498.38 72.70 55312.85 88888.00 2007-11-24 04:03:35.625 328 12498.35 72.72 55312.88 88888.00 2007-11-24 04:03:35.750 328 12498.42 72.75 55312.90 88888.00 2007-11-24 04:03:35.875 328 12498.33 72.72 55312.88 88888.00 2007-11-24 04:03:36.000 328 12498.30 72.72 55312.85 88888.00 2007-11-24 04:03:36.125 328 12498.30 72.75 55312.90 88888.00 2007-11-24 04:03:36.250 328 12498.35 72.72 55312.90 88888.00 2007-11-24 04:03:36.375 328 12498.33 72.67 55312.88 88888.00 2007-11-24 04:03:36.500 328 12498.35 72.72 55312.88 88888.00 2007-11-24 04:03:36.625 328 12498.35 72.78 55312.85 88888.00 2007-11-24 04:03:36.750 328 12498.30 72.78 55312.88 88888.00 2007-11-24 04:03:36.875 328 12498.30 72.78 55312.88 88888.00 2007-11-24 04:03:37.000 328 12498.27 72.72 55312.82 88888.00 2007-11-24 04:03:37.125 328 12498.25 72.70 55312.82 88888.00 2007-11-24 04:03:37.250 328 12498.23 72.67 55312.85 88888.00 2007-11-24 04:03:37.375 328 12498.25 72.72 55312.80 88888.00 2007-11-24 04:03:37.500 328 12498.23 72.72 55312.85 88888.00 2007-11-24 04:03:37.625 328 12498.25 72.75 55312.85 88888.00 2007-11-24 04:03:37.750 328 12498.25 72.78 55312.88 88888.00 2007-11-24 04:03:37.875 328 12498.27 72.78 55312.88 88888.00 2007-11-24 04:03:38.000 328 12498.23 72.75 55312.88 88888.00 2007-11-24 04:03:38.125 328 12498.15 72.67 55312.85 88888.00 2007-11-24 04:03:38.250 328 12498.08 72.65 55312.88 88888.00 2007-11-24 04:03:38.375 328 12498.17 72.70 55312.88 88888.00 2007-11-24 04:03:38.500 328 12498.23 72.70 55312.90 88888.00 2007-11-24 04:03:38.625 328 12498.23 72.70 55312.90 88888.00 2007-11-24 04:03:38.750 328 12498.17 72.75 55312.90 88888.00 2007-11-24 04:03:38.875 328 12498.15 72.72 55312.90 88888.00 2007-11-24 04:03:39.000 328 12498.17 72.72 55312.88 88888.00 2007-11-24 04:03:39.125 328 12498.15 72.72 55312.88 88888.00 2007-11-24 04:03:39.250 328 12498.10 72.70 55312.85 88888.00 2007-11-24 04:03:39.375 328 12498.20 72.72 55312.85 88888.00 2007-11-24 04:03:39.500 328 12498.17 72.72 55312.85 88888.00 2007-11-24 04:03:39.625 328 12498.12 72.70 55312.82 88888.00 2007-11-24 04:03:39.750 328 12498.17 72.72 55312.82 88888.00 2007-11-24 04:03:39.875 328 12498.23 72.78 55312.85 88888.00 2007-11-24 04:03:40.000 328 12498.30 72.75 55312.85 88888.00 2007-11-24 04:03:40.125 328 12498.35 72.75 55312.82 88888.00 2007-11-24 04:03:40.250 328 12498.27 72.75 55312.85 88888.00 2007-11-24 04:03:40.375 328 12498.23 72.75 55312.82 88888.00 2007-11-24 04:03:40.500 328 12498.20 72.70 55312.78 88888.00 2007-11-24 04:03:40.625 328 12498.20 72.65 55312.75 88888.00 2007-11-24 04:03:40.750 328 12498.25 72.72 55312.82 88888.00 2007-11-24 04:03:40.875 328 12498.17 72.78 55312.82 88888.00 2007-11-24 04:03:41.000 328 12498.08 72.75 55312.80 88888.00 2007-11-24 04:03:41.125 328 12498.05 72.78 55312.82 88888.00 2007-11-24 04:03:41.250 328 12498.05 72.78 55312.82 88888.00 2007-11-24 04:03:41.375 328 12498.08 72.80 55312.82 88888.00 2007-11-24 04:03:41.500 328 12498.02 72.80 55312.78 88888.00 2007-11-24 04:03:41.625 328 12497.92 72.72 55312.80 88888.00 2007-11-24 04:03:41.750 328 12497.95 72.72 55312.78 88888.00 2007-11-24 04:03:41.875 328 12498.05 72.80 55312.80 88888.00 2007-11-24 04:03:42.000 328 12498.08 72.83 55312.82 88888.00 2007-11-24 04:03:42.125 328 12498.02 72.80 55312.82 88888.00 2007-11-24 04:03:42.250 328 12498.00 72.78 55312.80 88888.00 2007-11-24 04:03:42.375 328 12498.00 72.78 55312.78 88888.00 2007-11-24 04:03:42.500 328 12498.02 72.75 55312.78 88888.00 2007-11-24 04:03:42.625 328 12498.00 72.80 55312.75 88888.00 2007-11-24 04:03:42.750 328 12497.98 72.75 55312.72 88888.00 2007-11-24 04:03:42.875 328 12497.92 72.72 55312.75 88888.00 2007-11-24 04:03:43.000 328 12498.02 72.78 55312.78 88888.00 2007-11-24 04:03:43.125 328 12498.08 72.80 55312.78 88888.00 2007-11-24 04:03:43.250 328 12498.12 72.88 55312.82 88888.00 2007-11-24 04:03:43.375 328 12498.08 72.85 55312.80 88888.00 2007-11-24 04:03:43.500 328 12497.98 72.83 55312.78 88888.00 2007-11-24 04:03:43.625 328 12498.00 72.80 55312.78 88888.00 2007-11-24 04:03:43.750 328 12498.10 72.85 55312.80 88888.00 2007-11-24 04:03:43.875 328 12498.23 72.90 55312.80 88888.00 2007-11-24 04:03:44.000 328 12498.15 72.85 55312.75 88888.00 2007-11-24 04:03:44.125 328 12498.12 72.80 55312.75 88888.00 2007-11-24 04:03:44.250 328 12498.05 72.78 55312.75 88888.00 2007-11-24 04:03:44.375 328 12498.05 72.80 55312.75 88888.00 2007-11-24 04:03:44.500 328 12498.08 72.85 55312.70 88888.00 2007-11-24 04:03:44.625 328 12498.02 72.83 55312.70 88888.00 2007-11-24 04:03:44.750 328 12498.12 72.85 55312.68 88888.00 2007-11-24 04:03:44.875 328 12498.23 72.88 55312.72 88888.00 2007-11-24 04:03:45.000 328 12498.25 72.88 55312.72 88888.00 2007-11-24 04:03:45.125 328 12498.23 72.83 55312.70 88888.00 2007-11-24 04:03:45.250 328 12498.17 72.80 55312.70 88888.00 2007-11-24 04:03:45.375 328 12498.25 72.92 55312.70 88888.00 2007-11-24 04:03:45.500 328 12498.17 72.90 55312.70 88888.00 2007-11-24 04:03:45.625 328 12498.20 72.90 55312.72 88888.00 2007-11-24 04:03:45.750 328 12498.15 72.90 55312.70 88888.00 2007-11-24 04:03:45.875 328 12498.15 72.90 55312.68 88888.00 2007-11-24 04:03:46.000 328 12498.23 72.92 55312.70 88888.00 2007-11-24 04:03:46.125 328 12498.27 72.95 55312.70 88888.00 2007-11-24 04:03:46.250 328 12498.25 72.95 55312.68 88888.00 2007-11-24 04:03:46.375 328 12498.25 72.90 55312.68 88888.00 2007-11-24 04:03:46.500 328 12498.20 72.85 55312.62 88888.00 2007-11-24 04:03:46.625 328 12498.30 72.92 55312.65 88888.00 2007-11-24 04:03:46.750 328 12498.23 72.90 55312.65 88888.00 2007-11-24 04:03:46.875 328 12498.12 72.83 55312.60 88888.00 2007-11-24 04:03:47.000 328 12498.15 72.83 55312.57 88888.00 2007-11-24 04:03:47.125 328 12498.25 72.85 55312.60 88888.00 2007-11-24 04:03:47.250 328 12498.35 72.90 55312.60 88888.00 2007-11-24 04:03:47.375 328 12498.40 72.92 55312.57 88888.00 2007-11-24 04:03:47.500 328 12498.38 72.92 55312.57 88888.00 2007-11-24 04:03:47.625 328 12498.30 72.88 55312.53 88888.00 2007-11-24 04:03:47.750 328 12498.23 72.85 55312.55 88888.00 2007-11-24 04:03:47.875 328 12498.20 72.88 55312.55 88888.00 2007-11-24 04:03:48.000 328 12498.30 72.88 55312.55 88888.00 2007-11-24 04:03:48.125 328 12498.30 72.85 55312.55 88888.00 2007-11-24 04:03:48.250 328 12498.25 72.83 55312.53 88888.00 2007-11-24 04:03:48.375 328 12498.27 72.85 55312.50 88888.00 2007-11-24 04:03:48.500 328 12498.33 72.90 55312.53 88888.00 2007-11-24 04:03:48.625 328 12498.35 72.90 55312.53 88888.00 2007-11-24 04:03:48.750 328 12498.35 72.92 55312.55 88888.00 2007-11-24 04:03:48.875 328 12498.35 72.95 55312.57 88888.00 2007-11-24 04:03:49.000 328 12498.40 72.90 55312.55 88888.00 2007-11-24 04:03:49.125 328 12498.38 72.92 55312.57 88888.00 2007-11-24 04:03:49.250 328 12498.25 72.90 55312.53 88888.00 2007-11-24 04:03:49.375 328 12498.30 72.90 55312.50 88888.00 2007-11-24 04:03:49.500 328 12498.33 72.88 55312.53 88888.00 2007-11-24 04:03:49.625 328 12498.30 72.90 55312.53 88888.00 2007-11-24 04:03:49.750 328 12498.35 72.95 55312.50 88888.00 2007-11-24 04:03:49.875 328 12498.33 72.92 55312.47 88888.00 2007-11-24 04:03:50.000 328 12498.38 72.92 55312.47 88888.00 2007-11-24 04:03:50.125 328 12498.42 72.92 55312.47 88888.00 2007-11-24 04:03:50.250 328 12498.48 72.95 55312.50 88888.00 2007-11-24 04:03:50.375 328 12498.48 72.95 55312.47 88888.00 2007-11-24 04:03:50.500 328 12498.45 72.92 55312.47 88888.00 2007-11-24 04:03:50.625 328 12498.42 73.00 55312.50 88888.00 2007-11-24 04:03:50.750 328 12498.40 72.95 55312.50 88888.00 2007-11-24 04:03:50.875 328 12498.42 72.95 55312.45 88888.00 2007-11-24 04:03:51.000 328 12498.48 72.95 55312.47 88888.00 2007-11-24 04:03:51.125 328 12498.45 72.90 55312.45 88888.00 2007-11-24 04:03:51.250 328 12498.48 72.97 55312.47 88888.00 2007-11-24 04:03:51.375 328 12498.55 72.97 55312.47 88888.00 2007-11-24 04:03:51.500 328 12498.50 72.95 55312.43 88888.00 2007-11-24 04:03:51.625 328 12498.45 72.92 55312.38 88888.00 2007-11-24 04:03:51.750 328 12498.45 72.95 55312.40 88888.00 2007-11-24 04:03:51.875 328 12498.52 72.97 55312.43 88888.00 2007-11-24 04:03:52.000 328 12498.50 72.97 55312.40 88888.00 2007-11-24 04:03:52.125 328 12498.52 72.92 55312.40 88888.00 2007-11-24 04:03:52.250 328 12498.52 72.88 55312.38 88888.00 2007-11-24 04:03:52.375 328 12498.52 72.92 55312.38 88888.00 2007-11-24 04:03:52.500 328 12498.50 72.90 55312.38 88888.00 2007-11-24 04:03:52.625 328 12498.55 72.90 55312.35 88888.00 2007-11-24 04:03:52.750 328 12498.62 72.95 55312.38 88888.00 2007-11-24 04:03:52.875 328 12498.60 72.92 55312.32 88888.00 2007-11-24 04:03:53.000 328 12498.55 72.92 55312.30 88888.00 2007-11-24 04:03:53.125 328 12498.58 72.95 55312.40 88888.00 2007-11-24 04:03:53.250 328 12498.60 72.97 55312.40 88888.00 2007-11-24 04:03:53.375 328 12498.60 72.97 55312.38 88888.00 2007-11-24 04:03:53.500 328 12498.55 72.95 55312.38 88888.00 2007-11-24 04:03:53.625 328 12498.65 73.03 55312.38 88888.00 2007-11-24 04:03:53.750 328 12498.70 73.05 55312.38 88888.00 2007-11-24 04:03:53.875 328 12498.67 72.95 55312.30 88888.00 2007-11-24 04:03:54.000 328 12498.58 72.90 55312.30 88888.00 2007-11-24 04:03:54.125 328 12498.60 72.97 55312.32 88888.00 2007-11-24 04:03:54.250 328 12498.67 73.00 55312.35 88888.00 2007-11-24 04:03:54.375 328 12498.70 72.97 55312.32 88888.00 2007-11-24 04:03:54.500 328 12498.65 73.00 55312.30 88888.00 2007-11-24 04:03:54.625 328 12498.67 73.00 55312.30 88888.00 2007-11-24 04:03:54.750 328 12498.70 73.00 55312.28 88888.00 2007-11-24 04:03:54.875 328 12498.73 72.97 55312.32 88888.00 2007-11-24 04:03:55.000 328 12498.73 73.03 55312.30 88888.00 2007-11-24 04:03:55.125 328 12498.70 73.00 55312.30 88888.00 2007-11-24 04:03:55.250 328 12498.70 73.00 55312.28 88888.00 2007-11-24 04:03:55.375 328 12498.73 72.97 55312.28 88888.00 2007-11-24 04:03:55.500 328 12498.67 72.95 55312.28 88888.00 2007-11-24 04:03:55.625 328 12498.67 72.97 55312.28 88888.00 2007-11-24 04:03:55.750 328 12498.67 72.95 55312.28 88888.00 2007-11-24 04:03:55.875 328 12498.65 72.97 55312.25 88888.00 2007-11-24 04:03:56.000 328 12498.70 73.00 55312.28 88888.00 2007-11-24 04:03:56.125 328 12498.73 73.05 55312.28 88888.00 2007-11-24 04:03:56.250 328 12498.77 73.05 55312.28 88888.00 2007-11-24 04:03:56.375 328 12498.80 73.00 55312.28 88888.00 2007-11-24 04:03:56.500 328 12498.83 72.95 55312.22 88888.00 2007-11-24 04:03:56.625 328 12498.85 73.00 55312.22 88888.00 2007-11-24 04:03:56.750 328 12498.80 73.00 55312.22 88888.00 2007-11-24 04:03:56.875 328 12498.85 73.03 55312.25 88888.00 2007-11-24 04:03:57.000 328 12498.88 73.03 55312.22 88888.00 2007-11-24 04:03:57.125 328 12498.90 72.95 55312.25 88888.00 2007-11-24 04:03:57.250 328 12498.92 73.03 55312.25 88888.00 2007-11-24 04:03:57.375 328 12498.90 73.08 55312.25 88888.00 2007-11-24 04:03:57.500 328 12498.95 73.03 55312.22 88888.00 2007-11-24 04:03:57.625 328 12499.00 73.05 55312.22 88888.00 2007-11-24 04:03:57.750 328 12499.05 73.05 55312.20 88888.00 2007-11-24 04:03:57.875 328 12499.02 73.05 55312.22 88888.00 2007-11-24 04:03:58.000 328 12498.98 73.08 55312.20 88888.00 2007-11-24 04:03:58.125 328 12498.92 73.10 55312.18 88888.00 2007-11-24 04:03:58.250 328 12498.90 73.05 55312.20 88888.00 2007-11-24 04:03:58.375 328 12498.90 73.03 55312.15 88888.00 2007-11-24 04:03:58.500 328 12498.90 72.95 55312.15 88888.00 2007-11-24 04:03:58.625 328 12498.95 72.95 55312.12 88888.00 2007-11-24 04:03:58.750 328 12498.92 73.00 55312.15 88888.00 2007-11-24 04:03:58.875 328 12498.95 73.03 55312.15 88888.00 2007-11-24 04:03:59.000 328 12499.05 73.03 55312.15 88888.00 2007-11-24 04:03:59.125 328 12499.08 73.05 55312.18 88888.00 2007-11-24 04:03:59.250 328 12499.00 73.00 55312.18 88888.00 2007-11-24 04:03:59.375 328 12499.00 73.00 55312.15 88888.00 2007-11-24 04:03:59.500 328 12498.92 72.95 55312.15 88888.00 2007-11-24 04:03:59.625 328 12498.95 72.95 55312.18 88888.00 2007-11-24 04:03:59.750 328 12499.00 73.03 55312.15 88888.00 2007-11-24 04:03:59.875 328 12499.05 73.03 55312.18 88888.00 2007-11-24 04:04:00.000 328 12499.05 73.00 55312.15 88888.00 2007-11-24 04:04:00.125 328 12499.05 72.97 55312.15 88888.00 2007-11-24 04:04:00.250 328 12499.15 73.00 55312.15 88888.00 2007-11-24 04:04:00.375 328 12499.17 72.97 55312.12 88888.00 2007-11-24 04:04:00.500 328 12499.17 72.97 55312.12 88888.00 2007-11-24 04:04:00.625 328 12499.17 73.03 55312.15 88888.00 2007-11-24 04:04:00.750 328 12499.17 73.05 55312.18 88888.00 2007-11-24 04:04:00.875 328 12499.12 73.03 55312.12 88888.00 2007-11-24 04:04:01.000 328 12499.10 73.00 55312.10 88888.00 2007-11-24 04:04:01.125 328 12499.12 72.95 55312.12 88888.00 2007-11-24 04:04:01.250 328 12499.05 72.95 55312.10 88888.00 2007-11-24 04:04:01.375 328 12499.10 73.03 55312.10 88888.00 2007-11-24 04:04:01.500 328 12499.12 73.00 55312.10 88888.00 2007-11-24 04:04:01.625 328 12499.08 72.95 55312.07 88888.00 2007-11-24 04:04:01.750 328 12499.08 72.95 55312.07 88888.00 2007-11-24 04:04:01.875 328 12499.12 72.95 55312.07 88888.00 2007-11-24 04:04:02.000 328 12499.23 72.97 55312.10 88888.00 2007-11-24 04:04:02.125 328 12499.23 73.00 55312.10 88888.00 2007-11-24 04:04:02.250 328 12499.12 72.95 55312.07 88888.00 2007-11-24 04:04:02.375 328 12499.17 72.95 55312.07 88888.00 2007-11-24 04:04:02.500 328 12499.20 72.88 55312.05 88888.00 2007-11-24 04:04:02.625 328 12499.23 72.92 55312.07 88888.00 2007-11-24 04:04:02.750 328 12499.27 73.00 55312.10 88888.00 2007-11-24 04:04:02.875 328 12499.23 72.97 55312.07 88888.00 2007-11-24 04:04:03.000 328 12499.20 72.97 55312.07 88888.00 2007-11-24 04:04:03.125 328 12499.17 72.97 55312.10 88888.00 2007-11-24 04:04:03.250 328 12499.23 72.95 55312.07 88888.00 2007-11-24 04:04:03.375 328 12499.27 72.95 55312.07 88888.00 2007-11-24 04:04:03.500 328 12499.33 73.00 55312.10 88888.00 2007-11-24 04:04:03.625 328 12499.33 73.00 55312.12 88888.00 2007-11-24 04:04:03.750 328 12499.27 72.95 55312.07 88888.00 2007-11-24 04:04:03.875 328 12499.27 72.95 55312.07 88888.00 2007-11-24 04:04:04.000 328 12499.27 72.97 55312.05 88888.00 2007-11-24 04:04:04.125 328 12499.27 72.95 55312.05 88888.00 2007-11-24 04:04:04.250 328 12499.27 72.95 55312.05 88888.00 2007-11-24 04:04:04.375 328 12499.27 72.92 55312.03 88888.00 2007-11-24 04:04:04.500 328 12499.25 72.88 55312.03 88888.00 2007-11-24 04:04:04.625 328 12499.33 72.95 55312.07 88888.00 2007-11-24 04:04:04.750 328 12499.38 73.03 55312.07 88888.00 2007-11-24 04:04:04.875 328 12499.33 72.97 55312.05 88888.00 2007-11-24 04:04:05.000 328 12499.30 72.97 55312.07 88888.00 2007-11-24 04:04:05.125 328 12499.30 73.00 55312.07 88888.00 2007-11-24 04:04:05.250 328 12499.30 72.92 55312.05 88888.00 2007-11-24 04:04:05.375 328 12499.30 72.90 55312.03 88888.00 2007-11-24 04:04:05.500 328 12499.20 72.85 55312.03 88888.00 2007-11-24 04:04:05.625 328 12499.17 72.88 55312.03 88888.00 2007-11-24 04:04:05.750 328 12499.17 72.95 55312.07 88888.00 2007-11-24 04:04:05.875 328 12499.20 72.97 55312.07 88888.00 2007-11-24 04:04:06.000 328 12499.20 72.90 55312.05 88888.00 2007-11-24 04:04:06.125 328 12499.30 72.90 55312.07 88888.00 2007-11-24 04:04:06.250 328 12499.35 72.88 55312.07 88888.00 2007-11-24 04:04:06.375 328 12499.33 72.92 55312.05 88888.00 2007-11-24 04:04:06.500 328 12499.35 72.90 55312.03 88888.00 2007-11-24 04:04:06.625 328 12499.27 72.90 55312.03 88888.00 2007-11-24 04:04:06.750 328 12499.27 72.97 55312.10 88888.00 2007-11-24 04:04:06.875 328 12499.38 73.00 55312.10 88888.00 2007-11-24 04:04:07.000 328 12499.35 72.97 55312.07 88888.00 2007-11-24 04:04:07.125 328 12499.33 72.95 55312.10 88888.00 2007-11-24 04:04:07.250 328 12499.30 72.90 55312.10 88888.00 2007-11-24 04:04:07.375 328 12499.33 72.92 55312.05 88888.00 2007-11-24 04:04:07.500 328 12499.35 73.00 55312.12 88888.00 2007-11-24 04:04:07.625 328 12499.38 73.05 55312.10 88888.00 2007-11-24 04:04:07.750 328 12499.27 72.92 55312.05 88888.00 2007-11-24 04:04:07.875 328 12499.30 72.88 55312.03 88888.00 2007-11-24 04:04:08.000 328 12499.35 72.92 55312.05 88888.00 2007-11-24 04:04:08.125 328 12499.35 72.90 55312.07 88888.00 2007-11-24 04:04:08.250 328 12499.30 72.88 55312.07 88888.00 2007-11-24 04:04:08.375 328 12499.27 72.88 55312.07 88888.00 2007-11-24 04:04:08.500 328 12499.33 72.90 55312.10 88888.00 2007-11-24 04:04:08.625 328 12499.38 72.92 55312.10 88888.00 2007-11-24 04:04:08.750 328 12499.45 72.97 55312.10 88888.00 2007-11-24 04:04:08.875 328 12499.45 72.97 55312.12 88888.00 2007-11-24 04:04:09.000 328 12499.45 72.92 55312.07 88888.00 2007-11-24 04:04:09.125 328 12499.38 72.95 55312.07 88888.00 2007-11-24 04:04:09.250 328 12499.40 72.95 55312.07 88888.00 2007-11-24 04:04:09.375 328 12499.48 73.00 55312.10 88888.00 2007-11-24 04:04:09.500 328 12499.40 73.03 55312.10 88888.00 2007-11-24 04:04:09.625 328 12499.33 72.92 55312.07 88888.00 2007-11-24 04:04:09.750 328 12499.35 72.92 55312.05 88888.00 2007-11-24 04:04:09.875 328 12499.38 72.95 55312.03 88888.00 2007-11-24 04:04:10.000 328 12499.42 72.95 55312.05 88888.00 2007-11-24 04:04:10.125 328 12499.38 72.92 55312.05 88888.00 2007-11-24 04:04:10.250 328 12499.33 72.95 55312.10 88888.00 2007-11-24 04:04:10.375 328 12499.35 72.97 55312.07 88888.00 2007-11-24 04:04:10.500 328 12499.38 72.97 55312.10 88888.00 2007-11-24 04:04:10.625 328 12499.42 72.95 55312.12 88888.00 2007-11-24 04:04:10.750 328 12499.38 72.92 55312.12 88888.00 2007-11-24 04:04:10.875 328 12499.38 72.92 55312.07 88888.00 2007-11-24 04:04:11.000 328 12499.33 72.88 55312.07 88888.00 2007-11-24 04:04:11.125 328 12499.30 72.88 55312.05 88888.00 2007-11-24 04:04:11.250 328 12499.27 72.85 55312.07 88888.00 2007-11-24 04:04:11.375 328 12499.35 72.88 55312.07 88888.00 2007-11-24 04:04:11.500 328 12499.35 72.85 55312.10 88888.00 2007-11-24 04:04:11.625 328 12499.35 72.85 55312.07 88888.00 2007-11-24 04:04:11.750 328 12499.38 72.88 55312.10 88888.00 2007-11-24 04:04:11.875 328 12499.35 72.92 55312.10 88888.00 2007-11-24 04:04:12.000 328 12499.35 72.88 55312.07 88888.00 2007-11-24 04:04:12.125 328 12499.38 72.85 55312.10 88888.00 2007-11-24 04:04:12.250 328 12499.30 72.83 55312.07 88888.00 2007-11-24 04:04:12.375 328 12499.38 72.85 55312.05 88888.00 2007-11-24 04:04:12.500 328 12499.42 72.92 55312.07 88888.00 2007-11-24 04:04:12.625 328 12499.35 72.88 55312.10 88888.00 2007-11-24 04:04:12.750 328 12499.30 72.80 55312.07 88888.00 2007-11-24 04:04:12.875 328 12499.35 72.83 55312.07 88888.00 2007-11-24 04:04:13.000 328 12499.38 72.90 55312.07 88888.00 2007-11-24 04:04:13.125 328 12499.42 72.92 55312.12 88888.00 2007-11-24 04:04:13.250 328 12499.40 72.88 55312.12 88888.00 2007-11-24 04:04:13.375 328 12499.48 72.88 55312.10 88888.00 2007-11-24 04:04:13.500 328 12499.50 72.85 55312.12 88888.00 2007-11-24 04:04:13.625 328 12499.40 72.83 55312.12 88888.00 2007-11-24 04:04:13.750 328 12499.35 72.88 55312.07 88888.00 2007-11-24 04:04:13.875 328 12499.27 72.88 55312.10 88888.00 2007-11-24 04:04:14.000 328 12499.33 72.90 55312.12 88888.00 2007-11-24 04:04:14.125 328 12499.35 72.88 55312.10 88888.00 2007-11-24 04:04:14.250 328 12499.27 72.88 55312.10 88888.00 2007-11-24 04:04:14.375 328 12499.30 72.85 55312.12 88888.00 2007-11-24 04:04:14.500 328 12499.35 72.85 55312.12 88888.00 2007-11-24 04:04:14.625 328 12499.35 72.80 55312.10 88888.00 2007-11-24 04:04:14.750 328 12499.27 72.80 55312.12 88888.00 2007-11-24 04:04:14.875 328 12499.27 72.83 55312.12 88888.00 2007-11-24 04:04:15.000 328 12499.35 72.85 55312.10 88888.00 2007-11-24 04:04:15.125 328 12499.33 72.85 55312.10 88888.00 2007-11-24 04:04:15.250 328 12499.27 72.83 55312.12 88888.00 2007-11-24 04:04:15.375 328 12499.27 72.83 55312.10 88888.00 2007-11-24 04:04:15.500 328 12499.25 72.80 55312.10 88888.00 2007-11-24 04:04:15.625 328 12499.20 72.80 55312.12 88888.00 2007-11-24 04:04:15.750 328 12499.17 72.83 55312.12 88888.00 2007-11-24 04:04:15.875 328 12499.23 72.80 55312.10 88888.00 2007-11-24 04:04:16.000 328 12499.17 72.80 55312.12 88888.00 2007-11-24 04:04:16.125 328 12499.15 72.75 55312.10 88888.00 2007-11-24 04:04:16.250 328 12499.15 72.78 55312.15 88888.00 2007-11-24 04:04:16.375 328 12499.17 72.80 55312.12 88888.00 2007-11-24 04:04:16.500 328 12499.20 72.78 55312.10 88888.00 2007-11-24 04:04:16.625 328 12499.23 72.83 55312.12 88888.00 2007-11-24 04:04:16.750 328 12499.23 72.75 55312.07 88888.00 2007-11-24 04:04:16.875 328 12499.20 72.70 55312.10 88888.00 2007-11-24 04:04:17.000 328 12499.25 72.75 55312.10 88888.00 2007-11-24 04:04:17.125 328 12499.27 72.75 55312.10 88888.00 2007-11-24 04:04:17.250 328 12499.17 72.70 55312.10 88888.00 2007-11-24 04:04:17.375 328 12499.20 72.72 55312.10 88888.00 2007-11-24 04:04:17.500 328 12499.20 72.72 55312.12 88888.00 2007-11-24 04:04:17.625 328 12499.12 72.75 55312.12 88888.00 2007-11-24 04:04:17.750 328 12499.10 72.72 55312.12 88888.00 2007-11-24 04:04:17.875 328 12499.17 72.75 55312.12 88888.00 2007-11-24 04:04:18.000 328 12499.17 72.78 55312.15 88888.00 2007-11-24 04:04:18.125 328 12499.10 72.75 55312.12 88888.00 2007-11-24 04:04:18.250 328 12499.08 72.67 55312.10 88888.00 2007-11-24 04:04:18.375 328 12499.02 72.65 55312.10 88888.00 2007-11-24 04:04:18.500 328 12498.98 72.65 55312.10 88888.00 2007-11-24 04:04:18.625 328 12499.00 72.70 55312.10 88888.00 2007-11-24 04:04:18.750 328 12499.02 72.62 55312.10 88888.00 2007-11-24 04:04:18.875 328 12498.95 72.58 55312.10 88888.00 2007-11-24 04:04:19.000 328 12498.98 72.62 55312.10 88888.00 2007-11-24 04:04:19.125 328 12499.02 72.67 55312.15 88888.00 2007-11-24 04:04:19.250 328 12499.02 72.62 55312.20 88888.00 2007-11-24 04:04:19.375 328 12499.10 72.67 55312.20 88888.00 2007-11-24 04:04:19.500 328 12499.12 72.75 55312.22 88888.00 2007-11-24 04:04:19.625 328 12499.08 72.70 55312.20 88888.00 2007-11-24 04:04:19.750 328 12498.98 72.67 55312.18 88888.00 2007-11-24 04:04:19.875 328 12498.95 72.65 55312.18 88888.00 2007-11-24 04:04:20.000 328 12499.02 72.62 55312.18 88888.00 2007-11-24 04:04:20.125 328 12499.00 72.62 55312.22 88888.00 2007-11-24 04:04:20.250 328 12499.00 72.67 55312.22 88888.00 2007-11-24 04:04:20.375 328 12499.02 72.75 55312.20 88888.00 2007-11-24 04:04:20.500 328 12499.05 72.75 55312.22 88888.00 2007-11-24 04:04:20.625 328 12498.98 72.67 55312.20 88888.00 2007-11-24 04:04:20.750 328 12498.95 72.62 55312.20 88888.00 2007-11-24 04:04:20.875 328 12498.88 72.60 55312.15 88888.00 2007-11-24 04:04:21.000 328 12498.90 72.62 55312.18 88888.00 2007-11-24 04:04:21.125 328 12498.95 72.67 55312.18 88888.00 2007-11-24 04:04:21.250 328 12498.95 72.62 55312.18 88888.00 2007-11-24 04:04:21.375 328 12498.92 72.60 55312.20 88888.00 2007-11-24 04:04:21.500 328 12498.95 72.62 55312.22 88888.00 2007-11-24 04:04:21.625 328 12498.95 72.67 55312.25 88888.00 2007-11-24 04:04:21.750 328 12498.85 72.62 55312.22 88888.00 2007-11-24 04:04:21.875 328 12498.88 72.70 55312.22 88888.00 2007-11-24 04:04:22.000 328 12498.85 72.60 55312.20 88888.00 2007-11-24 04:04:22.125 328 12498.83 72.55 55312.15 88888.00 2007-11-24 04:04:22.250 328 12498.75 72.47 55312.10 88888.00 2007-11-24 04:04:22.375 328 12498.75 72.45 55312.12 88888.00 2007-11-24 04:04:22.500 328 12498.83 72.55 55312.18 88888.00 2007-11-24 04:04:22.625 328 12498.85 72.62 55312.18 88888.00 2007-11-24 04:04:22.750 328 12498.83 72.60 55312.18 88888.00 2007-11-24 04:04:22.875 328 12498.85 72.60 55312.20 88888.00 2007-11-24 04:04:23.000 328 12498.88 72.60 55312.22 88888.00 2007-11-24 04:04:23.125 328 12498.88 72.50 55312.20 88888.00 2007-11-24 04:04:23.250 328 12498.85 72.42 55312.18 88888.00 2007-11-24 04:04:23.375 328 12498.92 72.47 55312.18 88888.00 2007-11-24 04:04:23.500 328 12498.92 72.60 55312.22 88888.00 2007-11-24 04:04:23.625 328 12498.77 72.53 55312.20 88888.00 2007-11-24 04:04:23.750 328 12498.73 72.53 55312.20 88888.00 2007-11-24 04:04:23.875 328 12498.73 72.53 55312.22 88888.00 2007-11-24 04:04:24.000 328 12498.73 72.53 55312.20 88888.00 2007-11-24 04:04:24.125 328 12498.70 72.47 55312.18 88888.00 2007-11-24 04:04:24.250 328 12498.67 72.45 55312.18 88888.00 2007-11-24 04:04:24.375 328 12498.73 72.53 55312.22 88888.00 2007-11-24 04:04:24.500 328 12498.65 72.50 55312.20 88888.00 2007-11-24 04:04:24.625 328 12498.73 72.50 55312.22 88888.00 2007-11-24 04:04:24.750 328 12498.80 72.53 55312.20 88888.00 2007-11-24 04:04:24.875 328 12498.75 72.42 55312.18 88888.00 2007-11-24 04:04:25.000 328 12498.67 72.35 55312.20 88888.00 2007-11-24 04:04:25.125 328 12498.77 72.45 55312.22 88888.00 2007-11-24 04:04:25.250 328 12498.80 72.45 55312.25 88888.00 2007-11-24 04:04:25.375 328 12498.75 72.47 55312.22 88888.00 2007-11-24 04:04:25.500 328 12498.67 72.47 55312.20 88888.00 2007-11-24 04:04:25.625 328 12498.60 72.38 55312.20 88888.00 2007-11-24 04:04:25.750 328 12498.65 72.38 55312.22 88888.00 2007-11-24 04:04:25.875 328 12498.73 72.42 55312.25 88888.00 2007-11-24 04:04:26.000 328 12498.70 72.45 55312.22 88888.00 2007-11-24 04:04:26.125 328 12498.75 72.42 55312.22 88888.00 2007-11-24 04:04:26.250 328 12498.77 72.42 55312.22 88888.00 2007-11-24 04:04:26.375 328 12498.75 72.42 55312.22 88888.00 2007-11-24 04:04:26.500 328 12498.67 72.42 55312.20 88888.00 2007-11-24 04:04:26.625 328 12498.62 72.45 55312.20 88888.00 2007-11-24 04:04:26.750 328 12498.67 72.45 55312.22 88888.00 2007-11-24 04:04:26.875 328 12498.73 72.47 55312.25 88888.00 2007-11-24 04:04:27.000 328 12498.77 72.47 55312.22 88888.00 2007-11-24 04:04:27.125 328 12498.70 72.45 55312.25 88888.00 2007-11-24 04:04:27.250 328 12498.58 72.45 55312.28 88888.00 2007-11-24 04:04:27.375 328 12498.58 72.47 55312.25 88888.00 2007-11-24 04:04:27.500 328 12498.62 72.50 55312.25 88888.00 2007-11-24 04:04:27.625 328 12498.67 72.53 55312.22 88888.00 2007-11-24 04:04:27.750 328 12498.70 72.42 55312.25 88888.00 2007-11-24 04:04:27.875 328 12498.70 72.33 55312.20 88888.00 2007-11-24 04:04:28.000 328 12498.60 72.35 55312.18 88888.00 2007-11-24 04:04:28.125 328 12498.58 72.40 55312.20 88888.00 2007-11-24 04:04:28.250 328 12498.65 72.42 55312.22 88888.00 2007-11-24 04:04:28.375 328 12498.73 72.40 55312.22 88888.00 2007-11-24 04:04:28.500 328 12498.75 72.38 55312.22 88888.00 2007-11-24 04:04:28.625 328 12498.80 72.40 55312.25 88888.00 2007-11-24 04:04:28.750 328 12498.80 72.40 55312.22 88888.00 2007-11-24 04:04:28.875 328 12498.70 72.35 55312.22 88888.00 2007-11-24 04:04:29.000 328 12498.60 72.33 55312.18 88888.00 2007-11-24 04:04:29.125 328 12498.62 72.35 55312.20 88888.00 2007-11-24 04:04:29.250 328 12498.65 72.33 55312.20 88888.00 2007-11-24 04:04:29.375 328 12498.60 72.30 55312.20 88888.00 2007-11-24 04:04:29.500 328 12498.60 72.38 55312.20 88888.00 2007-11-24 04:04:29.625 328 12498.65 72.42 55312.20 88888.00 2007-11-24 04:04:29.750 328 12498.65 72.42 55312.22 88888.00 2007-11-24 04:04:29.875 328 12498.62 72.38 55312.20 88888.00 2007-11-24 04:04:30.000 328 12498.62 72.33 55312.18 88888.00 2007-11-24 04:04:30.125 328 12498.60 72.30 55312.15 88888.00 2007-11-24 04:04:30.250 328 12498.62 72.25 55312.18 88888.00 2007-11-24 04:04:30.375 328 12498.67 72.30 55312.22 88888.00 2007-11-24 04:04:30.500 328 12498.65 72.38 55312.20 88888.00 2007-11-24 04:04:30.625 328 12498.58 72.40 55312.22 88888.00 2007-11-24 04:04:30.750 328 12498.62 72.40 55312.22 88888.00 2007-11-24 04:04:30.875 328 12498.62 72.35 55312.22 88888.00 2007-11-24 04:04:31.000 328 12498.65 72.33 55312.18 88888.00 2007-11-24 04:04:31.125 328 12498.65 72.38 55312.22 88888.00 2007-11-24 04:04:31.250 328 12498.65 72.33 55312.20 88888.00 2007-11-24 04:04:31.375 328 12498.65 72.35 55312.15 88888.00 2007-11-24 04:04:31.500 328 12498.65 72.30 55312.15 88888.00 2007-11-24 04:04:31.625 328 12498.65 72.33 55312.18 88888.00 2007-11-24 04:04:31.750 328 12498.75 72.38 55312.20 88888.00 2007-11-24 04:04:31.875 328 12498.73 72.33 55312.18 88888.00 2007-11-24 04:04:32.000 328 12498.67 72.30 55312.15 88888.00 2007-11-24 04:04:32.125 328 12498.67 72.33 55312.20 88888.00 2007-11-24 04:04:32.250 328 12498.62 72.33 55312.20 88888.00 2007-11-24 04:04:32.375 328 12498.67 72.35 55312.20 88888.00 2007-11-24 04:04:32.500 328 12498.62 72.40 55312.20 88888.00 2007-11-24 04:04:32.625 328 12498.58 72.38 55312.15 88888.00 2007-11-24 04:04:32.750 328 12498.58 72.30 55312.15 88888.00 2007-11-24 04:04:32.875 328 12498.55 72.30 55312.15 88888.00 2007-11-24 04:04:33.000 328 12498.50 72.28 55312.15 88888.00 2007-11-24 04:04:33.125 328 12498.52 72.25 55312.15 88888.00 2007-11-24 04:04:33.250 328 12498.58 72.28 55312.18 88888.00 2007-11-24 04:04:33.375 328 12498.60 72.28 55312.15 88888.00 2007-11-24 04:04:33.500 328 12498.58 72.28 55312.12 88888.00 2007-11-24 04:04:33.625 328 12498.62 72.30 55312.18 88888.00 2007-11-24 04:04:33.750 328 12498.50 72.28 55312.15 88888.00 2007-11-24 04:04:33.875 328 12498.48 72.30 55312.15 88888.00 2007-11-24 04:04:34.000 328 12498.58 72.30 55312.12 88888.00 2007-11-24 04:04:34.125 328 12498.62 72.25 55312.12 88888.00 2007-11-24 04:04:34.250 328 12498.58 72.30 55312.15 88888.00 2007-11-24 04:04:34.375 328 12498.60 72.28 55312.12 88888.00 2007-11-24 04:04:34.500 328 12498.58 72.22 55312.12 88888.00 2007-11-24 04:04:34.625 328 12498.60 72.22 55312.12 88888.00 2007-11-24 04:04:34.750 328 12498.65 72.33 55312.15 88888.00 2007-11-24 04:04:34.875 328 12498.67 72.33 55312.15 88888.00 2007-11-24 04:04:35.000 328 12498.62 72.25 55312.12 88888.00 2007-11-24 04:04:35.125 328 12498.52 72.20 55312.10 88888.00 2007-11-24 04:04:35.250 328 12498.52 72.22 55312.07 88888.00 2007-11-24 04:04:35.375 328 12498.55 72.25 55312.10 88888.00 2007-11-24 04:04:35.500 328 12498.60 72.28 55312.12 88888.00 2007-11-24 04:04:35.625 328 12498.52 72.22 55312.10 88888.00 2007-11-24 04:04:35.750 328 12498.50 72.25 55312.10 88888.00 2007-11-24 04:04:35.875 328 12498.48 72.25 55312.12 88888.00 2007-11-24 04:04:36.000 328 12498.50 72.20 55312.07 88888.00 2007-11-24 04:04:36.125 328 12498.62 72.25 55312.12 88888.00 2007-11-24 04:04:36.250 328 12498.67 72.22 55312.10 88888.00 2007-11-24 04:04:36.375 328 12498.62 72.17 55312.07 88888.00 2007-11-24 04:04:36.500 328 12498.52 72.20 55312.07 88888.00 2007-11-24 04:04:36.625 328 12498.52 72.28 55312.07 88888.00 2007-11-24 04:04:36.750 328 12498.55 72.25 55312.07 88888.00 2007-11-24 04:04:36.875 328 12498.52 72.25 55312.05 88888.00 2007-11-24 04:04:37.000 328 12498.58 72.30 55312.10 88888.00 2007-11-24 04:04:37.125 328 12498.67 72.30 55312.10 88888.00 2007-11-24 04:04:37.250 328 12498.62 72.25 55312.07 88888.00 2007-11-24 04:04:37.375 328 12498.60 72.22 55312.05 88888.00 2007-11-24 04:04:37.500 328 12498.62 72.25 55312.03 88888.00 2007-11-24 04:04:37.625 328 12498.65 72.33 55312.05 88888.00 2007-11-24 04:04:37.750 328 12498.65 72.30 55312.05 88888.00 2007-11-24 04:04:37.875 328 12498.67 72.25 55312.03 88888.00 2007-11-24 04:04:38.000 328 12498.67 72.25 55312.00 88888.00 2007-11-24 04:04:38.125 328 12498.73 72.35 55312.05 88888.00 2007-11-24 04:04:38.250 328 12498.73 72.30 55312.03 88888.00 2007-11-24 04:04:38.375 328 12498.60 72.20 55312.00 88888.00 2007-11-24 04:04:38.500 328 12498.65 72.20 55312.00 88888.00 2007-11-24 04:04:38.625 328 12498.73 72.25 55312.05 88888.00 2007-11-24 04:04:38.750 328 12498.70 72.35 55312.03 88888.00 2007-11-24 04:04:38.875 328 12498.67 72.28 55312.03 88888.00 2007-11-24 04:04:39.000 328 12498.65 72.17 55312.00 88888.00 2007-11-24 04:04:39.125 328 12498.70 72.20 55312.00 88888.00 2007-11-24 04:04:39.250 328 12498.75 72.25 55312.03 88888.00 2007-11-24 04:04:39.375 328 12498.80 72.25 55312.00 88888.00 2007-11-24 04:04:39.500 328 12498.83 72.25 55312.03 88888.00 2007-11-24 04:04:39.625 328 12498.80 72.30 55312.03 88888.00 2007-11-24 04:04:39.750 328 12498.73 72.28 55311.97 88888.00 2007-11-24 04:04:39.875 328 12498.73 72.28 55311.97 88888.00 2007-11-24 04:04:40.000 328 12498.73 72.28 55311.95 88888.00 2007-11-24 04:04:40.125 328 12498.77 72.30 55311.97 88888.00 2007-11-24 04:04:40.250 328 12498.73 72.25 55311.97 88888.00 2007-11-24 04:04:40.375 328 12498.70 72.20 55311.93 88888.00 2007-11-24 04:04:40.500 328 12498.62 72.15 55311.93 88888.00 2007-11-24 04:04:40.625 328 12498.65 72.17 55311.95 88888.00 2007-11-24 04:04:40.750 328 12498.77 72.25 55311.95 88888.00 2007-11-24 04:04:40.875 328 12498.85 72.25 55311.97 88888.00 2007-11-24 04:04:41.000 328 12498.77 72.20 55311.90 88888.00 2007-11-24 04:04:41.125 328 12498.65 72.15 55311.85 88888.00 2007-11-24 04:04:41.250 328 12498.70 72.20 55311.85 88888.00 2007-11-24 04:04:41.375 328 12498.75 72.22 55311.85 88888.00 2007-11-24 04:04:41.500 328 12498.75 72.22 55311.88 88888.00 2007-11-24 04:04:41.625 328 12498.80 72.30 55311.90 88888.00 2007-11-24 04:04:41.750 328 12498.75 72.22 55311.88 88888.00 2007-11-24 04:04:41.875 328 12498.83 72.25 55311.93 88888.00 2007-11-24 04:04:42.000 328 12498.83 72.25 55311.88 88888.00 2007-11-24 04:04:42.125 328 12498.80 72.25 55311.88 88888.00 2007-11-24 04:04:42.250 328 12498.80 72.22 55311.90 88888.00 2007-11-24 04:04:42.375 328 12498.80 72.22 55311.90 88888.00 2007-11-24 04:04:42.500 328 12498.80 72.25 55311.85 88888.00 2007-11-24 04:04:42.625 328 12498.85 72.28 55311.88 88888.00 2007-11-24 04:04:42.750 328 12498.90 72.20 55311.88 88888.00 2007-11-24 04:04:42.875 328 12498.90 72.25 55311.88 88888.00 2007-11-24 04:04:43.000 328 12498.88 72.30 55311.82 88888.00 2007-11-24 04:04:43.125 328 12498.83 72.28 55311.82 88888.00 2007-11-24 04:04:43.250 328 12498.85 72.28 55311.82 88888.00 2007-11-24 04:04:43.375 328 12498.90 72.30 55311.85 88888.00 2007-11-24 04:04:43.500 328 12498.90 72.30 55311.80 88888.00 2007-11-24 04:04:43.625 328 12498.88 72.28 55311.78 88888.00 2007-11-24 04:04:43.750 328 12498.92 72.25 55311.80 88888.00 2007-11-24 04:04:43.875 328 12498.95 72.30 55311.80 88888.00 2007-11-24 04:04:44.000 328 12498.98 72.30 55311.72 88888.00 2007-11-24 04:04:44.125 328 12499.00 72.35 55311.72 88888.00 2007-11-24 04:04:44.250 328 12498.98 72.33 55311.75 88888.00 2007-11-24 04:04:44.375 328 12498.98 72.38 55311.75 88888.00 2007-11-24 04:04:44.500 328 12498.98 72.33 55311.70 88888.00 2007-11-24 04:04:44.625 328 12499.08 72.30 55311.70 88888.00 2007-11-24 04:04:44.750 328 12499.00 72.28 55311.72 88888.00 2007-11-24 04:04:44.875 328 12498.98 72.22 55311.72 88888.00 2007-11-24 04:04:45.000 328 12499.10 72.33 55311.78 88888.00 2007-11-24 04:04:45.125 328 12499.12 72.35 55311.78 88888.00 2007-11-24 04:04:45.250 328 12499.02 72.33 55311.75 88888.00 2007-11-24 04:04:45.375 328 12499.05 72.30 55311.70 88888.00 2007-11-24 04:04:45.500 328 12499.02 72.28 55311.70 88888.00 2007-11-24 04:04:45.625 328 12499.10 72.28 55311.75 88888.00 2007-11-24 04:04:45.750 328 12499.15 72.33 55311.78 88888.00 2007-11-24 04:04:45.875 328 12499.12 72.33 55311.72 88888.00 2007-11-24 04:04:46.000 328 12499.10 72.30 55311.72 88888.00 2007-11-24 04:04:46.125 328 12499.08 72.28 55311.70 88888.00 2007-11-24 04:04:46.250 328 12499.15 72.30 55311.72 88888.00 2007-11-24 04:04:46.375 328 12499.25 72.33 55311.72 88888.00 2007-11-24 04:04:46.500 328 12499.30 72.35 55311.70 88888.00 2007-11-24 04:04:46.625 328 12499.25 72.35 55311.70 88888.00 2007-11-24 04:04:46.750 328 12499.25 72.33 55311.68 88888.00 2007-11-24 04:04:46.875 328 12499.25 72.30 55311.65 88888.00 2007-11-24 04:04:47.000 328 12499.23 72.33 55311.65 88888.00 2007-11-24 04:04:47.125 328 12499.23 72.33 55311.65 88888.00 2007-11-24 04:04:47.250 328 12499.30 72.30 55311.65 88888.00 2007-11-24 04:04:47.375 328 12499.27 72.33 55311.60 88888.00 2007-11-24 04:04:47.500 328 12499.23 72.35 55311.62 88888.00 2007-11-24 04:04:47.625 328 12499.20 72.30 55311.57 88888.00 2007-11-24 04:04:47.750 328 12499.25 72.33 55311.57 88888.00 2007-11-24 04:04:47.875 328 12499.30 72.35 55311.60 88888.00 2007-11-24 04:04:48.000 328 12499.38 72.35 55311.57 88888.00 2007-11-24 04:04:48.125 328 12499.40 72.38 55311.60 88888.00 2007-11-24 04:04:48.250 328 12499.38 72.42 55311.57 88888.00 2007-11-24 04:04:48.375 328 12499.35 72.40 55311.55 88888.00 2007-11-24 04:04:48.500 328 12499.35 72.38 55311.53 88888.00 2007-11-24 04:04:48.625 328 12499.35 72.40 55311.55 88888.00 2007-11-24 04:04:48.750 328 12499.35 72.40 55311.57 88888.00 2007-11-24 04:04:48.875 328 12499.35 72.35 55311.55 88888.00 2007-11-24 04:04:49.000 328 12499.45 72.40 55311.57 88888.00 2007-11-24 04:04:49.125 328 12499.45 72.40 55311.55 88888.00 2007-11-24 04:04:49.250 328 12499.42 72.42 55311.50 88888.00 2007-11-24 04:04:49.375 328 12499.42 72.42 55311.55 88888.00 2007-11-24 04:04:49.500 328 12499.42 72.47 55311.55 88888.00 2007-11-24 04:04:49.625 328 12499.42 72.45 55311.55 88888.00 2007-11-24 04:04:49.750 328 12499.48 72.50 55311.53 88888.00 2007-11-24 04:04:49.875 328 12499.45 72.45 55311.50 88888.00 2007-11-24 04:04:50.000 328 12499.45 72.47 55311.50 88888.00 2007-11-24 04:04:50.125 328 12499.58 72.47 55311.50 88888.00 2007-11-24 04:04:50.250 328 12499.55 72.38 55311.47 88888.00 2007-11-24 04:04:50.375 328 12499.55 72.40 55311.47 88888.00 2007-11-24 04:04:50.500 328 12499.58 72.53 55311.53 88888.00 2007-11-24 04:04:50.625 328 12499.58 72.53 55311.50 88888.00 2007-11-24 04:04:50.750 328 12499.52 72.47 55311.50 88888.00 2007-11-24 04:04:50.875 328 12499.52 72.47 55311.45 88888.00 2007-11-24 04:04:51.000 328 12499.58 72.45 55311.50 88888.00 2007-11-24 04:04:51.125 328 12499.62 72.42 55311.47 88888.00 2007-11-24 04:04:51.250 328 12499.62 72.45 55311.47 88888.00 2007-11-24 04:04:51.375 328 12499.70 72.50 55311.47 88888.00 2007-11-24 04:04:51.500 328 12499.60 72.45 55311.47 88888.00 2007-11-24 04:04:51.625 328 12499.52 72.38 55311.45 88888.00 2007-11-24 04:04:51.750 328 12499.58 72.38 55311.40 88888.00 2007-11-24 04:04:51.875 328 12499.70 72.47 55311.43 88888.00 2007-11-24 04:04:52.000 328 12499.73 72.50 55311.43 88888.00 2007-11-24 04:04:52.125 328 12499.73 72.50 55311.40 88888.00 2007-11-24 04:04:52.250 328 12499.73 72.50 55311.38 88888.00 2007-11-24 04:04:52.375 328 12499.75 72.47 55311.32 88888.00 2007-11-24 04:04:52.500 328 12499.75 72.47 55311.35 88888.00 2007-11-24 04:04:52.625 328 12499.80 72.55 55311.40 88888.00 2007-11-24 04:04:52.750 328 12499.80 72.58 55311.38 88888.00 2007-11-24 04:04:52.875 328 12499.75 72.53 55311.35 88888.00 2007-11-24 04:04:53.000 328 12499.75 72.47 55311.32 88888.00 2007-11-24 04:04:53.125 328 12499.73 72.50 55311.38 88888.00 2007-11-24 04:04:53.250 328 12499.70 72.53 55311.35 88888.00 2007-11-24 04:04:53.375 328 12499.80 72.60 55311.38 88888.00 2007-11-24 04:04:53.500 328 12499.85 72.60 55311.38 88888.00 2007-11-24 04:04:53.625 328 12499.83 72.53 55311.35 88888.00 2007-11-24 04:04:53.750 328 12499.85 72.58 55311.32 88888.00 2007-11-24 04:04:53.875 328 12499.83 72.55 55311.32 88888.00 2007-11-24 04:04:54.000 328 12499.83 72.50 55311.30 88888.00 2007-11-24 04:04:54.125 328 12499.85 72.55 55311.32 88888.00 2007-11-24 04:04:54.250 328 12499.83 72.53 55311.30 88888.00 2007-11-24 04:04:54.375 328 12499.80 72.53 55311.30 88888.00 2007-11-24 04:04:54.500 328 12499.77 72.55 55311.32 88888.00 2007-11-24 04:04:54.625 328 12499.85 72.55 55311.30 88888.00 2007-11-24 04:04:54.750 328 12499.85 72.55 55311.28 88888.00 2007-11-24 04:04:54.875 328 12499.90 72.55 55311.30 88888.00 2007-11-24 04:04:55.000 328 12499.92 72.58 55311.28 88888.00 2007-11-24 04:04:55.125 328 12499.98 72.60 55311.28 88888.00 2007-11-24 04:04:55.250 328 12499.95 72.53 55311.28 88888.00 2007-11-24 04:04:55.375 328 12500.02 72.62 55311.28 88888.00 2007-11-24 04:04:55.500 328 12500.08 72.67 55311.30 88888.00 2007-11-24 04:04:55.625 328 12500.08 72.67 55311.30 88888.00 2007-11-24 04:04:55.750 328 12500.08 72.62 55311.28 88888.00 2007-11-24 04:04:55.875 328 12500.08 72.62 55311.25 88888.00 2007-11-24 04:04:56.000 328 12500.12 72.67 55311.28 88888.00 2007-11-24 04:04:56.125 328 12500.08 72.62 55311.32 88888.00 2007-11-24 04:04:56.250 328 12500.08 72.62 55311.30 88888.00 2007-11-24 04:04:56.375 328 12500.17 72.67 55311.30 88888.00 2007-11-24 04:04:56.500 328 12500.15 72.67 55311.30 88888.00 2007-11-24 04:04:56.625 328 12500.10 72.65 55311.30 88888.00 2007-11-24 04:04:56.750 328 12500.08 72.55 55311.25 88888.00 2007-11-24 04:04:56.875 328 12500.10 72.62 55311.22 88888.00 2007-11-24 04:04:57.000 328 12500.12 72.65 55311.22 88888.00 2007-11-24 04:04:57.125 328 12500.15 72.72 55311.28 88888.00 2007-11-24 04:04:57.250 328 12500.12 72.67 55311.25 88888.00 2007-11-24 04:04:57.375 328 12500.15 72.67 55311.25 88888.00 2007-11-24 04:04:57.500 328 12500.15 72.67 55311.25 88888.00 2007-11-24 04:04:57.625 328 12500.20 72.70 55311.25 88888.00 2007-11-24 04:04:57.750 328 12500.23 72.75 55311.25 88888.00 2007-11-24 04:04:57.875 328 12500.23 72.72 55311.22 88888.00 2007-11-24 04:04:58.000 328 12500.20 72.70 55311.25 88888.00 2007-11-24 04:04:58.125 328 12500.17 72.72 55311.30 88888.00 2007-11-24 04:04:58.250 328 12500.12 72.78 55311.30 88888.00 2007-11-24 04:04:58.375 328 12500.08 72.75 55311.22 88888.00 2007-11-24 04:04:58.500 328 12500.10 72.70 55311.22 88888.00 2007-11-24 04:04:58.625 328 12500.17 72.72 55311.22 88888.00 2007-11-24 04:04:58.750 328 12500.23 72.75 55311.22 88888.00 2007-11-24 04:04:58.875 328 12500.17 72.72 55311.22 88888.00 2007-11-24 04:04:59.000 328 12500.15 72.78 55311.22 88888.00 2007-11-24 04:04:59.125 328 12500.20 72.80 55311.28 88888.00 2007-11-24 04:04:59.250 328 12500.25 72.83 55311.28 88888.00 2007-11-24 04:04:59.375 328 12500.33 72.85 55311.28 88888.00 2007-11-24 04:04:59.500 328 12500.30 72.80 55311.22 88888.00 2007-11-24 04:04:59.625 328 12500.33 72.85 55311.22 88888.00 2007-11-24 04:04:59.750 328 12500.30 72.85 55311.20 88888.00 2007-11-24 04:04:59.875 328 12500.27 72.80 55311.20 88888.00 2007-11-24 04:05:00.000 328 12500.38 72.80 55311.20 88888.00 2007-11-24 04:05:00.125 328 12500.45 72.85 55311.25 88888.00 2007-11-24 04:05:00.250 328 12500.40 72.75 55311.20 88888.00 2007-11-24 04:05:00.375 328 12500.35 72.75 55311.18 88888.00 2007-11-24 04:05:00.500 328 12500.42 72.80 55311.18 88888.00 2007-11-24 04:05:00.625 328 12500.40 72.83 55311.20 88888.00 2007-11-24 04:05:00.750 328 12500.42 72.83 55311.20 88888.00 2007-11-24 04:05:00.875 328 12500.42 72.78 55311.20 88888.00 2007-11-24 04:05:01.000 328 12500.48 72.80 55311.18 88888.00 2007-11-24 04:05:01.125 328 12500.45 72.80 55311.20 88888.00 2007-11-24 04:05:01.250 328 12500.40 72.80 55311.20 88888.00 2007-11-24 04:05:01.375 328 12500.42 72.83 55311.20 88888.00 2007-11-24 04:05:01.500 328 12500.48 72.90 55311.20 88888.00 2007-11-24 04:05:01.625 328 12500.40 72.80 55311.18 88888.00 2007-11-24 04:05:01.750 328 12500.40 72.80 55311.15 88888.00 2007-11-24 04:05:01.875 328 12500.42 72.78 55311.15 88888.00 2007-11-24 04:05:02.000 328 12500.50 72.83 55311.20 88888.00 2007-11-24 04:05:02.125 328 12500.60 72.88 55311.20 88888.00 2007-11-24 04:05:02.250 328 12500.60 72.75 55311.18 88888.00 2007-11-24 04:05:02.375 328 12500.62 72.85 55311.20 88888.00 2007-11-24 04:05:02.500 328 12500.62 72.90 55311.18 88888.00 2007-11-24 04:05:02.625 328 12500.62 72.92 55311.18 88888.00 2007-11-24 04:05:02.750 328 12500.65 72.90 55311.20 88888.00 2007-11-24 04:05:02.875 328 12500.62 72.90 55311.18 88888.00 2007-11-24 04:05:03.000 328 12500.62 72.83 55311.15 88888.00 2007-11-24 04:05:03.125 328 12500.67 72.88 55311.18 88888.00 2007-11-24 04:05:03.250 328 12500.67 72.90 55311.18 88888.00 2007-11-24 04:05:03.375 328 12500.58 72.80 55311.15 88888.00 2007-11-24 04:05:03.500 328 12500.52 72.75 55311.12 88888.00 2007-11-24 04:05:03.625 328 12500.58 72.80 55311.15 88888.00 2007-11-24 04:05:03.750 328 12500.60 72.85 55311.20 88888.00 2007-11-24 04:05:03.875 328 12500.58 72.85 55311.18 88888.00 2007-11-24 04:05:04.000 328 12500.58 72.83 55311.15 88888.00 2007-11-24 04:05:04.125 328 12500.65 72.83 55311.15 88888.00 2007-11-24 04:05:04.250 328 12500.67 72.85 55311.20 88888.00 2007-11-24 04:05:04.375 328 12500.60 72.83 55311.18 88888.00 2007-11-24 04:05:04.500 328 12500.60 72.85 55311.18 88888.00 2007-11-24 04:05:04.625 328 12500.58 72.80 55311.15 88888.00 2007-11-24 04:05:04.750 328 12500.62 72.83 55311.15 88888.00 2007-11-24 04:05:04.875 328 12500.67 72.83 55311.18 88888.00 2007-11-24 04:05:05.000 328 12500.65 72.78 55311.15 88888.00 2007-11-24 04:05:05.125 328 12500.70 72.80 55311.20 88888.00 2007-11-24 04:05:05.250 328 12500.77 72.83 55311.20 88888.00 2007-11-24 04:05:05.375 328 12500.80 72.83 55311.18 88888.00 2007-11-24 04:05:05.500 328 12500.80 72.80 55311.12 88888.00 2007-11-24 04:05:05.625 328 12500.88 72.83 55311.22 88888.00 2007-11-24 04:05:05.750 328 12500.90 72.88 55311.25 88888.00 2007-11-24 04:05:05.875 328 12500.83 72.83 55311.22 88888.00 2007-11-24 04:05:06.000 328 12500.73 72.78 55311.18 88888.00 2007-11-24 04:05:06.125 328 12500.70 72.75 55311.18 88888.00 2007-11-24 04:05:06.250 328 12500.73 72.80 55311.20 88888.00 2007-11-24 04:05:06.375 328 12500.70 72.78 55311.18 88888.00 2007-11-24 04:05:06.500 328 12500.73 72.75 55311.12 88888.00 2007-11-24 04:05:06.625 328 12500.75 72.78 55311.12 88888.00 2007-11-24 04:05:06.750 328 12500.73 72.83 55311.15 88888.00 2007-11-24 04:05:06.875 328 12500.67 72.80 55311.15 88888.00 2007-11-24 04:05:07.000 328 12500.65 72.83 55311.15 88888.00 2007-11-24 04:05:07.125 328 12500.67 72.85 55311.18 88888.00 2007-11-24 04:05:07.250 328 12500.77 72.80 55311.18 88888.00 2007-11-24 04:05:07.375 328 12500.75 72.75 55311.12 88888.00 2007-11-24 04:05:07.500 328 12500.73 72.72 55311.12 88888.00 2007-11-24 04:05:07.625 328 12500.83 72.80 55311.15 88888.00 2007-11-24 04:05:07.750 328 12500.92 72.85 55311.18 88888.00 2007-11-24 04:05:07.875 328 12500.90 72.78 55311.12 88888.00 2007-11-24 04:05:08.000 328 12500.92 72.72 55311.12 88888.00 2007-11-24 04:05:08.125 328 12500.92 72.83 55311.18 88888.00 2007-11-24 04:05:08.250 328 12500.90 72.85 55311.20 88888.00 2007-11-24 04:05:08.375 328 12500.85 72.78 55311.15 88888.00 2007-11-24 04:05:08.500 328 12500.83 72.72 55311.15 88888.00 2007-11-24 04:05:08.625 328 12500.80 72.70 55311.18 88888.00 2007-11-24 04:05:08.750 328 12500.80 72.72 55311.20 88888.00 2007-11-24 04:05:08.875 328 12500.80 72.67 55311.20 88888.00 2007-11-24 04:05:09.000 328 12500.85 72.67 55311.20 88888.00 2007-11-24 04:05:09.125 328 12500.83 72.70 55311.20 88888.00 2007-11-24 04:05:09.250 328 12500.83 72.70 55311.22 88888.00 2007-11-24 04:05:09.375 328 12500.80 72.67 55311.22 88888.00 2007-11-24 04:05:09.500 328 12500.75 72.62 55311.15 88888.00 2007-11-24 04:05:09.625 328 12500.83 72.67 55311.15 88888.00 2007-11-24 04:05:09.750 328 12500.85 72.67 55311.18 88888.00 2007-11-24 04:05:09.875 328 12500.85 72.67 55311.15 88888.00 2007-11-24 04:05:10.000 328 12500.88 72.62 55311.15 88888.00 2007-11-24 04:05:10.125 328 12500.90 72.58 55311.15 88888.00 2007-11-24 04:05:10.250 328 12500.85 72.60 55311.15 88888.00 2007-11-24 04:05:10.375 328 12500.88 72.65 55311.15 88888.00 2007-11-24 04:05:10.500 328 12500.95 72.70 55311.15 88888.00 2007-11-24 04:05:10.625 328 12500.95 72.70 55311.20 88888.00 2007-11-24 04:05:10.750 328 12500.98 72.70 55311.20 88888.00 2007-11-24 04:05:10.875 328 12500.85 72.62 55311.22 88888.00 2007-11-24 04:05:11.000 328 12500.85 72.62 55311.22 88888.00 2007-11-24 04:05:11.125 328 12500.90 72.62 55311.22 88888.00 2007-11-24 04:05:11.250 328 12500.88 72.65 55311.22 88888.00 2007-11-24 04:05:11.375 328 12500.85 72.60 55311.18 88888.00 2007-11-24 04:05:11.500 328 12500.80 72.58 55311.18 88888.00 2007-11-24 04:05:11.625 328 12500.77 72.53 55311.15 88888.00 2007-11-24 04:05:11.750 328 12500.77 72.50 55311.18 88888.00 2007-11-24 04:05:11.875 328 12500.85 72.58 55311.20 88888.00 2007-11-24 04:05:12.000 328 12500.85 72.60 55311.20 88888.00 2007-11-24 04:05:12.125 328 12500.80 72.58 55311.22 88888.00 2007-11-24 04:05:12.250 328 12500.83 72.53 55311.22 88888.00 2007-11-24 04:05:12.375 328 12500.85 72.47 55311.20 88888.00 2007-11-24 04:05:12.500 328 12500.85 72.53 55311.20 88888.00 2007-11-24 04:05:12.625 328 12500.85 72.50 55311.22 88888.00 2007-11-24 04:05:12.750 328 12500.77 72.45 55311.20 88888.00 2007-11-24 04:05:12.875 328 12500.80 72.47 55311.22 88888.00 2007-11-24 04:05:13.000 328 12500.85 72.47 55311.20 88888.00 2007-11-24 04:05:13.125 328 12500.88 72.45 55311.22 88888.00 2007-11-24 04:05:13.250 328 12500.85 72.42 55311.20 88888.00 2007-11-24 04:05:13.375 328 12500.88 72.40 55311.22 88888.00 2007-11-24 04:05:13.500 328 12500.98 72.45 55311.25 88888.00 2007-11-24 04:05:13.625 328 12500.95 72.42 55311.22 88888.00 2007-11-24 04:05:13.750 328 12500.90 72.38 55311.20 88888.00 2007-11-24 04:05:13.875 328 12500.85 72.40 55311.20 88888.00 2007-11-24 04:05:14.000 328 12500.85 72.33 55311.15 88888.00 2007-11-24 04:05:14.125 328 12500.90 72.40 55311.18 88888.00 2007-11-24 04:05:14.250 328 12500.92 72.45 55311.22 88888.00 2007-11-24 04:05:14.375 328 12500.98 72.42 55311.25 88888.00 2007-11-24 04:05:14.500 328 12501.00 72.38 55311.20 88888.00 2007-11-24 04:05:14.625 328 12500.98 72.38 55311.22 88888.00 2007-11-24 04:05:14.750 328 12500.98 72.38 55311.22 88888.00 2007-11-24 04:05:14.875 328 12500.92 72.33 55311.22 88888.00 2007-11-24 04:05:15.000 328 12500.90 72.30 55311.20 88888.00 2007-11-24 04:05:15.125 328 12500.90 72.28 55311.25 88888.00 2007-11-24 04:05:15.250 328 12500.88 72.33 55311.25 88888.00 2007-11-24 04:05:15.375 328 12500.92 72.38 55311.25 88888.00 2007-11-24 04:05:15.500 328 12500.92 72.28 55311.25 88888.00 2007-11-24 04:05:15.625 328 12500.88 72.25 55311.28 88888.00 2007-11-24 04:05:15.750 328 12500.83 72.25 55311.25 88888.00 2007-11-24 04:05:15.875 328 12500.80 72.22 55311.20 88888.00 2007-11-24 04:05:16.000 328 12500.83 72.15 55311.20 88888.00 2007-11-24 04:05:16.125 328 12500.90 72.20 55311.25 88888.00 2007-11-24 04:05:16.250 328 12500.98 72.30 55311.28 88888.00 2007-11-24 04:05:16.375 328 12501.00 72.33 55311.28 88888.00 2007-11-24 04:05:16.500 328 12500.98 72.30 55311.28 88888.00 2007-11-24 04:05:16.625 328 12500.95 72.25 55311.25 88888.00 2007-11-24 04:05:16.750 328 12500.88 72.15 55311.22 88888.00 2007-11-24 04:05:16.875 328 12500.77 72.10 55311.20 88888.00 2007-11-24 04:05:17.000 328 12500.83 72.17 55311.22 88888.00 2007-11-24 04:05:17.125 328 12500.88 72.20 55311.28 88888.00 2007-11-24 04:05:17.250 328 12500.92 72.15 55311.28 88888.00 2007-11-24 04:05:17.375 328 12500.95 72.15 55311.28 88888.00 2007-11-24 04:05:17.500 328 12500.92 72.12 55311.28 88888.00 2007-11-24 04:05:17.625 328 12500.88 72.05 55311.25 88888.00 2007-11-24 04:05:17.750 328 12500.88 72.03 55311.28 88888.00 2007-11-24 04:05:17.875 328 12500.92 72.10 55311.25 88888.00 2007-11-24 04:05:18.000 328 12500.90 72.15 55311.25 88888.00 2007-11-24 04:05:18.125 328 12500.83 72.12 55311.28 88888.00 2007-11-24 04:05:18.250 328 12500.85 72.10 55311.28 88888.00 2007-11-24 04:05:18.375 328 12500.90 72.03 55311.28 88888.00 2007-11-24 04:05:18.500 328 12500.98 72.05 55311.28 88888.00 2007-11-24 04:05:18.625 328 12501.00 72.05 55311.25 88888.00 2007-11-24 04:05:18.750 328 12500.95 72.05 55311.25 88888.00 2007-11-24 04:05:18.875 328 12500.92 71.95 55311.22 88888.00 2007-11-24 04:05:19.000 328 12500.90 71.92 55311.20 88888.00 2007-11-24 04:05:19.125 328 12500.95 72.00 55311.28 88888.00 2007-11-24 04:05:19.250 328 12500.95 72.03 55311.30 88888.00 2007-11-24 04:05:19.375 328 12500.88 71.97 55311.28 88888.00 2007-11-24 04:05:19.500 328 12500.85 71.97 55311.25 88888.00 2007-11-24 04:05:19.625 328 12500.90 72.03 55311.25 88888.00 2007-11-24 04:05:19.750 328 12500.90 71.92 55311.25 88888.00 2007-11-24 04:05:19.875 328 12500.83 71.88 55311.28 88888.00 2007-11-24 04:05:20.000 328 12500.83 71.92 55311.28 88888.00 2007-11-24 04:05:20.125 328 12500.80 71.92 55311.30 88888.00 2007-11-24 04:05:20.250 328 12500.80 71.88 55311.28 88888.00 2007-11-24 04:05:20.375 328 12500.80 71.88 55311.28 88888.00 2007-11-24 04:05:20.500 328 12500.80 71.92 55311.25 88888.00 2007-11-24 04:05:20.625 328 12500.83 71.92 55311.30 88888.00 2007-11-24 04:05:20.750 328 12500.90 71.88 55311.30 88888.00 2007-11-24 04:05:20.875 328 12500.85 71.88 55311.30 88888.00 2007-11-24 04:05:21.000 328 12500.80 71.88 55311.30 88888.00 2007-11-24 04:05:21.125 328 12500.77 71.88 55311.32 88888.00 2007-11-24 04:05:21.250 328 12500.80 71.80 55311.32 88888.00 2007-11-24 04:05:21.375 328 12500.80 71.75 55311.32 88888.00 2007-11-24 04:05:21.500 328 12500.75 71.72 55311.30 88888.00 2007-11-24 04:05:21.625 328 12500.73 71.70 55311.30 88888.00 2007-11-24 04:05:21.750 328 12500.77 71.75 55311.30 88888.00 2007-11-24 04:05:21.875 328 12500.77 71.78 55311.35 88888.00 2007-11-24 04:05:22.000 328 12500.67 71.70 55311.32 88888.00 2007-11-24 04:05:22.125 328 12500.65 71.70 55311.32 88888.00 2007-11-24 04:05:22.250 328 12500.73 71.70 55311.30 88888.00 2007-11-24 04:05:22.375 328 12500.83 71.75 55311.32 88888.00 2007-11-24 04:05:22.500 328 12500.83 71.70 55311.32 88888.00 2007-11-24 04:05:22.625 328 12500.73 71.67 55311.30 88888.00 2007-11-24 04:05:22.750 328 12500.67 71.67 55311.32 88888.00 2007-11-24 04:05:22.875 328 12500.70 71.62 55311.30 88888.00 2007-11-24 04:05:23.000 328 12500.73 71.65 55311.32 88888.00 2007-11-24 04:05:23.125 328 12500.80 71.70 55311.30 88888.00 2007-11-24 04:05:23.250 328 12500.70 71.60 55311.25 88888.00 2007-11-24 04:05:23.375 328 12500.73 71.62 55311.28 88888.00 2007-11-24 04:05:23.500 328 12500.80 71.67 55311.30 88888.00 2007-11-24 04:05:23.625 328 12500.75 71.70 55311.30 88888.00 2007-11-24 04:05:23.750 328 12500.73 71.65 55311.30 88888.00 2007-11-24 04:05:23.875 328 12500.77 71.65 55311.32 88888.00 2007-11-24 04:05:24.000 328 12500.75 71.58 55311.30 88888.00 2007-11-24 04:05:24.125 328 12500.73 71.60 55311.30 88888.00 2007-11-24 04:05:24.250 328 12500.67 71.55 55311.30 88888.00 2007-11-24 04:05:24.375 328 12500.73 71.55 55311.30 88888.00 2007-11-24 04:05:24.500 328 12500.73 71.50 55311.28 88888.00 2007-11-24 04:05:24.625 328 12500.67 71.47 55311.28 88888.00 2007-11-24 04:05:24.750 328 12500.83 71.55 55311.32 88888.00 2007-11-24 04:05:24.875 328 12500.80 71.55 55311.35 88888.00 2007-11-24 04:05:25.000 328 12500.77 71.53 55311.35 88888.00 2007-11-24 04:05:25.125 328 12500.75 71.50 55311.35 88888.00 2007-11-24 04:05:25.250 328 12500.65 71.50 55311.35 88888.00 2007-11-24 04:05:25.375 328 12500.67 71.47 55311.32 88888.00 2007-11-24 04:05:25.500 328 12500.77 71.50 55311.32 88888.00 2007-11-24 04:05:25.625 328 12500.77 71.53 55311.35 88888.00 2007-11-24 04:05:25.750 328 12500.80 71.47 55311.32 88888.00 2007-11-24 04:05:25.875 328 12500.75 71.42 55311.32 88888.00 2007-11-24 04:05:26.000 328 12500.77 71.45 55311.35 88888.00 2007-11-24 04:05:26.125 328 12500.80 71.45 55311.35 88888.00 2007-11-24 04:05:26.250 328 12500.67 71.35 55311.32 88888.00 2007-11-24 04:05:26.375 328 12500.65 71.33 55311.35 88888.00 2007-11-24 04:05:26.500 328 12500.73 71.38 55311.40 88888.00 2007-11-24 04:05:26.625 328 12500.83 71.38 55311.38 88888.00 2007-11-24 04:05:26.750 328 12500.83 71.40 55311.35 88888.00 2007-11-24 04:05:26.875 328 12500.80 71.38 55311.32 88888.00 2007-11-24 04:05:27.000 328 12500.80 71.38 55311.32 88888.00 2007-11-24 04:05:27.125 328 12500.77 71.35 55311.32 88888.00 2007-11-24 04:05:27.250 328 12500.65 71.33 55311.32 88888.00 2007-11-24 04:05:27.375 328 12500.62 71.30 55311.30 88888.00 2007-11-24 04:05:27.500 328 12500.65 71.30 55311.32 88888.00 2007-11-24 04:05:27.625 328 12500.73 71.30 55311.35 88888.00 2007-11-24 04:05:27.750 328 12500.67 71.25 55311.32 88888.00 2007-11-24 04:05:27.875 328 12500.67 71.28 55311.35 88888.00 2007-11-24 04:05:28.000 328 12500.73 71.33 55311.32 88888.00 2007-11-24 04:05:28.125 328 12500.73 71.30 55311.30 88888.00 2007-11-24 04:05:28.250 328 12500.67 71.25 55311.30 88888.00 2007-11-24 04:05:28.375 328 12500.70 71.25 55311.32 88888.00 2007-11-24 04:05:28.500 328 12500.83 71.28 55311.35 88888.00 2007-11-24 04:05:28.625 328 12500.88 71.30 55311.32 88888.00 2007-11-24 04:05:28.750 328 12500.80 71.30 55311.32 88888.00 2007-11-24 04:05:28.875 328 12500.73 71.22 55311.32 88888.00 2007-11-24 04:05:29.000 328 12500.77 71.20 55311.38 88888.00 2007-11-24 04:05:29.125 328 12500.75 71.12 55311.32 88888.00 2007-11-24 04:05:29.250 328 12500.67 71.10 55311.30 88888.00 2007-11-24 04:05:29.375 328 12500.75 71.17 55311.32 88888.00 2007-11-24 04:05:29.500 328 12500.83 71.22 55311.35 88888.00 2007-11-24 04:05:29.625 328 12500.77 71.17 55311.30 88888.00 2007-11-24 04:05:29.750 328 12500.65 71.12 55311.32 88888.00 2007-11-24 04:05:29.875 328 12500.67 71.12 55311.32 88888.00 2007-11-24 04:05:30.000 328 12500.65 71.05 55311.28 88888.00 2007-11-24 04:05:30.125 328 12500.65 71.05 55311.28 88888.00 2007-11-24 04:05:30.250 328 12500.75 71.12 55311.38 88888.00 2007-11-24 04:05:30.375 328 12500.75 71.15 55311.35 88888.00 2007-11-24 04:05:30.500 328 12500.65 71.12 55311.32 88888.00 2007-11-24 04:05:30.625 328 12500.67 71.12 55311.32 88888.00 2007-11-24 04:05:30.750 328 12500.67 71.12 55311.35 88888.00 2007-11-24 04:05:30.875 328 12500.58 71.10 55311.32 88888.00 2007-11-24 04:05:31.000 328 12500.60 71.08 55311.30 88888.00 2007-11-24 04:05:31.125 328 12500.62 71.10 55311.30 88888.00 2007-11-24 04:05:31.250 328 12500.65 71.12 55311.32 88888.00 2007-11-24 04:05:31.375 328 12500.73 71.10 55311.32 88888.00 2007-11-24 04:05:31.500 328 12500.70 71.05 55311.28 88888.00 2007-11-24 04:05:31.625 328 12500.70 71.03 55311.30 88888.00 2007-11-24 04:05:31.750 328 12500.75 71.08 55311.28 88888.00 2007-11-24 04:05:31.875 328 12500.70 71.03 55311.28 88888.00 2007-11-24 04:05:32.000 328 12500.62 71.00 55311.32 88888.00 2007-11-24 04:05:32.125 328 12500.62 71.08 55311.30 88888.00 2007-11-24 04:05:32.250 328 12500.73 71.05 55311.32 88888.00 2007-11-24 04:05:32.375 328 12500.70 71.00 55311.32 88888.00 2007-11-24 04:05:32.500 328 12500.67 71.03 55311.35 88888.00 2007-11-24 04:05:32.625 328 12500.75 71.08 55311.35 88888.00 2007-11-24 04:05:32.750 328 12500.80 71.08 55311.32 88888.00 2007-11-24 04:05:32.875 328 12500.80 71.00 55311.30 88888.00 2007-11-24 04:05:33.000 328 12500.77 71.05 55311.32 88888.00 2007-11-24 04:05:33.125 328 12500.80 71.10 55311.30 88888.00 2007-11-24 04:05:33.250 328 12500.75 71.05 55311.30 88888.00 2007-11-24 04:05:33.375 328 12500.73 71.03 55311.28 88888.00 2007-11-24 04:05:33.500 328 12500.62 71.03 55311.28 88888.00 2007-11-24 04:05:33.625 328 12500.65 71.00 55311.30 88888.00 2007-11-24 04:05:33.750 328 12500.67 71.03 55311.30 88888.00 2007-11-24 04:05:33.875 328 12500.77 71.03 55311.35 88888.00 2007-11-24 04:05:34.000 328 12500.75 71.00 55311.32 88888.00 2007-11-24 04:05:34.125 328 12500.77 71.00 55311.28 88888.00 2007-11-24 04:05:34.250 328 12500.67 70.92 55311.25 88888.00 2007-11-24 04:05:34.375 328 12500.65 70.92 55311.25 88888.00 2007-11-24 04:05:34.500 328 12500.70 70.88 55311.28 88888.00 2007-11-24 04:05:34.625 328 12500.73 70.90 55311.25 88888.00 2007-11-24 04:05:34.750 328 12500.77 70.97 55311.28 88888.00 2007-11-24 04:05:34.875 328 12500.80 71.05 55311.32 88888.00 2007-11-24 04:05:35.000 328 12500.75 71.03 55311.30 88888.00 2007-11-24 04:05:35.125 328 12500.67 70.95 55311.25 88888.00 2007-11-24 04:05:35.250 328 12500.62 70.95 55311.28 88888.00 2007-11-24 04:05:35.375 328 12500.62 70.92 55311.25 88888.00 2007-11-24 04:05:35.500 328 12500.67 70.90 55311.25 88888.00 2007-11-24 04:05:35.625 328 12500.67 70.88 55311.25 88888.00 2007-11-24 04:05:35.750 328 12500.67 70.90 55311.25 88888.00 2007-11-24 04:05:35.875 328 12500.65 70.95 55311.30 88888.00 2007-11-24 04:05:36.000 328 12500.70 70.92 55311.28 88888.00 2007-11-24 04:05:36.125 328 12500.70 70.90 55311.28 88888.00 2007-11-24 04:05:36.250 328 12500.73 70.95 55311.32 88888.00 2007-11-24 04:05:36.375 328 12500.75 70.92 55311.30 88888.00 2007-11-24 04:05:36.500 328 12500.73 70.90 55311.25 88888.00 2007-11-24 04:05:36.625 328 12500.75 70.90 55311.25 88888.00 2007-11-24 04:05:36.750 328 12500.75 70.92 55311.25 88888.00 2007-11-24 04:05:36.875 328 12500.70 70.88 55311.28 88888.00 2007-11-24 04:05:37.000 328 12500.67 70.88 55311.28 88888.00 2007-11-24 04:05:37.125 328 12500.70 70.88 55311.25 88888.00 2007-11-24 04:05:37.250 328 12500.70 70.90 55311.28 88888.00 2007-11-24 04:05:37.375 328 12500.67 70.90 55311.28 88888.00 2007-11-24 04:05:37.500 328 12500.62 70.85 55311.25 88888.00 2007-11-24 04:05:37.625 328 12500.62 70.83 55311.28 88888.00 2007-11-24 04:05:37.750 328 12500.65 70.88 55311.28 88888.00 2007-11-24 04:05:37.875 328 12500.67 70.92 55311.25 88888.00 2007-11-24 04:05:38.000 328 12500.70 70.90 55311.25 88888.00 2007-11-24 04:05:38.125 328 12500.75 70.92 55311.28 88888.00 2007-11-24 04:05:38.250 328 12500.70 70.90 55311.25 88888.00 2007-11-24 04:05:38.375 328 12500.67 70.88 55311.20 88888.00 2007-11-24 04:05:38.500 328 12500.73 70.88 55311.20 88888.00 2007-11-24 04:05:38.625 328 12500.73 70.92 55311.25 88888.00 2007-11-24 04:05:38.750 328 12500.73 71.00 55311.28 88888.00 2007-11-24 04:05:38.875 328 12500.67 70.97 55311.28 88888.00 2007-11-24 04:05:39.000 328 12500.62 70.90 55311.22 88888.00 2007-11-24 04:05:39.125 328 12500.62 70.88 55311.20 88888.00 2007-11-24 04:05:39.250 328 12500.65 70.85 55311.20 88888.00 2007-11-24 04:05:39.375 328 12500.70 70.90 55311.20 88888.00 2007-11-24 04:05:39.500 328 12500.77 71.00 55311.25 88888.00 2007-11-24 04:05:39.625 328 12500.85 71.03 55311.25 88888.00 2007-11-24 04:05:39.750 328 12500.80 71.00 55311.25 88888.00 2007-11-24 04:05:39.875 328 12500.73 70.95 55311.25 88888.00 2007-11-24 04:05:40.000 328 12500.75 70.97 55311.22 88888.00 2007-11-24 04:05:40.125 328 12500.75 71.00 55311.22 88888.00 2007-11-24 04:05:40.250 328 12500.67 70.92 55311.22 88888.00 2007-11-24 04:05:40.375 328 12500.67 70.92 55311.20 88888.00 2007-11-24 04:05:40.500 328 12500.75 70.92 55311.20 88888.00 2007-11-24 04:05:40.625 328 12500.77 70.95 55311.22 88888.00 2007-11-24 04:05:40.750 328 12500.73 70.95 55311.22 88888.00 2007-11-24 04:05:40.875 328 12500.75 70.95 55311.22 88888.00 2007-11-24 04:05:41.000 328 12500.67 70.97 55311.22 88888.00 2007-11-24 04:05:41.125 328 12500.73 71.03 55311.22 88888.00 2007-11-24 04:05:41.250 328 12500.75 71.03 55311.25 88888.00 2007-11-24 04:05:41.375 328 12500.80 70.95 55311.22 88888.00 2007-11-24 04:05:41.500 328 12500.80 70.90 55311.18 88888.00 2007-11-24 04:05:41.625 328 12500.77 70.95 55311.20 88888.00 2007-11-24 04:05:41.750 328 12500.85 70.97 55311.20 88888.00 2007-11-24 04:05:41.875 328 12500.85 71.00 55311.20 88888.00 2007-11-24 04:05:42.000 328 12500.83 71.00 55311.20 88888.00 2007-11-24 04:05:42.125 328 12500.77 70.95 55311.18 88888.00 2007-11-24 04:05:42.250 328 12500.83 70.90 55311.18 88888.00 2007-11-24 04:05:42.375 328 12500.88 70.92 55311.20 88888.00 2007-11-24 04:05:42.500 328 12500.83 70.95 55311.20 88888.00 2007-11-24 04:05:42.625 328 12500.73 70.92 55311.20 88888.00 2007-11-24 04:05:42.750 328 12500.75 70.95 55311.18 88888.00 2007-11-24 04:05:42.875 328 12500.80 70.97 55311.18 88888.00 2007-11-24 04:05:43.000 328 12500.77 70.97 55311.18 88888.00 2007-11-24 04:05:43.125 328 12500.77 70.97 55311.20 88888.00 2007-11-24 04:05:43.250 328 12500.73 70.95 55311.18 88888.00 2007-11-24 04:05:43.375 328 12500.73 70.95 55311.20 88888.00 2007-11-24 04:05:43.500 328 12500.77 70.97 55311.18 88888.00 2007-11-24 04:05:43.625 328 12500.88 71.05 55311.18 88888.00 2007-11-24 04:05:43.750 328 12500.83 71.05 55311.15 88888.00 2007-11-24 04:05:43.875 328 12500.77 71.03 55311.18 88888.00 2007-11-24 04:05:44.000 328 12500.77 71.05 55311.12 88888.00 2007-11-24 04:05:44.125 328 12500.83 71.08 55311.18 88888.00 2007-11-24 04:05:44.250 328 12500.85 71.03 55311.12 88888.00 2007-11-24 04:05:44.375 328 12500.88 71.08 55311.12 88888.00 2007-11-24 04:05:44.500 328 12500.85 71.10 55311.15 88888.00 2007-11-24 04:05:44.625 328 12500.88 71.08 55311.15 88888.00 2007-11-24 04:05:44.750 328 12500.98 71.10 55311.15 88888.00 2007-11-24 04:05:44.875 328 12500.90 71.08 55311.12 88888.00 2007-11-24 04:05:45.000 328 12500.85 71.00 55311.07 88888.00 2007-11-24 04:05:45.125 328 12500.90 71.00 55311.10 88888.00 2007-11-24 04:05:45.250 328 12501.08 71.12 55311.15 88888.00 2007-11-24 04:05:45.375 328 12501.08 71.15 55311.12 88888.00 2007-11-24 04:05:45.500 328 12501.02 71.12 55311.12 88888.00 2007-11-24 04:05:45.625 328 12501.10 71.15 55311.15 88888.00 2007-11-24 04:05:45.750 328 12501.15 71.12 55311.12 88888.00 2007-11-24 04:05:45.875 328 12501.10 71.05 55311.12 88888.00 2007-11-24 04:05:46.000 328 12501.02 70.95 55311.10 88888.00 2007-11-24 04:05:46.125 328 12501.00 71.03 55311.07 88888.00 2007-11-24 04:05:46.250 328 12501.00 71.12 55311.10 88888.00 2007-11-24 04:05:46.375 328 12501.02 71.12 55311.07 88888.00 2007-11-24 04:05:46.500 328 12500.98 71.12 55311.07 88888.00 2007-11-24 04:05:46.625 328 12500.98 71.17 55311.15 88888.00 2007-11-24 04:05:46.750 328 12500.98 71.12 55311.12 88888.00 2007-11-24 04:05:46.875 328 12500.98 71.17 55311.10 88888.00 2007-11-24 04:05:47.000 328 12500.98 71.17 55311.10 88888.00 2007-11-24 04:05:47.125 328 12501.02 71.17 55311.10 88888.00 2007-11-24 04:05:47.250 328 12500.98 71.15 55311.07 88888.00 2007-11-24 04:05:47.375 328 12500.95 71.08 55311.07 88888.00 2007-11-24 04:05:47.500 328 12501.00 71.10 55311.05 88888.00 2007-11-24 04:05:47.625 328 12501.00 71.12 55311.00 88888.00 2007-11-24 04:05:47.750 328 12500.98 71.08 55311.03 88888.00 2007-11-24 04:05:47.875 328 12500.98 71.12 55311.05 88888.00 2007-11-24 04:05:48.000 328 12500.92 71.15 55311.07 88888.00 2007-11-24 04:05:48.125 328 12500.90 71.15 55311.05 88888.00 2007-11-24 04:05:48.250 328 12500.92 71.12 55311.07 88888.00 2007-11-24 04:05:48.375 328 12500.98 71.22 55311.07 88888.00 2007-11-24 04:05:48.500 328 12501.00 71.20 55311.07 88888.00 2007-11-24 04:05:48.625 328 12501.02 71.25 55311.05 88888.00 2007-11-24 04:05:48.750 328 12501.05 71.20 55311.07 88888.00 2007-11-24 04:05:48.875 328 12501.10 71.15 55311.05 88888.00 2007-11-24 04:05:49.000 328 12501.10 71.10 55311.05 88888.00 2007-11-24 04:05:49.125 328 12501.15 71.15 55311.05 88888.00 2007-11-24 04:05:49.250 328 12501.05 71.20 55311.05 88888.00 2007-11-24 04:05:49.375 328 12501.12 71.25 55311.05 88888.00 2007-11-24 04:05:49.500 328 12501.17 71.20 55311.00 88888.00 2007-11-24 04:05:49.625 328 12501.12 71.15 55310.95 88888.00 2007-11-24 04:05:49.750 328 12501.12 71.12 55310.95 88888.00 2007-11-24 04:05:49.875 328 12501.15 71.15 55310.97 88888.00 2007-11-24 04:05:50.000 328 12501.12 71.20 55311.00 88888.00 2007-11-24 04:05:50.125 328 12501.17 71.22 55311.00 88888.00 2007-11-24 04:05:50.250 328 12501.25 71.20 55310.97 88888.00 2007-11-24 04:05:50.375 328 12501.27 71.25 55311.00 88888.00 2007-11-24 04:05:50.500 328 12501.23 71.25 55311.00 88888.00 2007-11-24 04:05:50.625 328 12501.23 71.25 55311.03 88888.00 2007-11-24 04:05:50.750 328 12501.17 71.30 55311.03 88888.00 2007-11-24 04:05:50.875 328 12501.20 71.35 55311.03 88888.00 2007-11-24 04:05:51.000 328 12501.23 71.33 55311.00 88888.00 2007-11-24 04:05:51.125 328 12501.20 71.28 55311.00 88888.00 2007-11-24 04:05:51.250 328 12501.20 71.25 55311.00 88888.00 2007-11-24 04:05:51.375 328 12501.25 71.28 55311.00 88888.00 2007-11-24 04:05:51.500 328 12501.23 71.28 55310.97 88888.00 2007-11-24 04:05:51.625 328 12501.20 71.22 55310.95 88888.00 2007-11-24 04:05:51.750 328 12501.23 71.25 55310.95 88888.00 2007-11-24 04:05:51.875 328 12501.25 71.30 55310.95 88888.00 2007-11-24 04:05:52.000 328 12501.30 71.30 55310.97 88888.00 2007-11-24 04:05:52.125 328 12501.33 71.28 55310.95 88888.00 2007-11-24 04:05:52.250 328 12501.25 71.28 55310.95 88888.00 2007-11-24 04:05:52.375 328 12501.30 71.30 55311.03 88888.00 2007-11-24 04:05:52.500 328 12501.35 71.38 55311.03 88888.00 2007-11-24 04:05:52.625 328 12501.38 71.35 55310.97 88888.00 2007-11-24 04:05:52.750 328 12501.38 71.30 55310.95 88888.00 2007-11-24 04:05:52.875 328 12501.33 71.25 55310.95 88888.00 2007-11-24 04:05:53.000 328 12501.35 71.28 55310.97 88888.00 2007-11-24 04:05:53.125 328 12501.42 71.35 55311.00 88888.00 2007-11-24 04:05:53.250 328 12501.38 71.33 55310.97 88888.00 2007-11-24 04:05:53.375 328 12501.35 71.28 55310.93 88888.00 2007-11-24 04:05:53.500 328 12501.35 71.28 55310.93 88888.00 2007-11-24 04:05:53.625 328 12501.38 71.33 55310.93 88888.00 2007-11-24 04:05:53.750 328 12501.42 71.35 55310.95 88888.00 2007-11-24 04:05:53.875 328 12501.48 71.33 55310.90 88888.00 2007-11-24 04:05:54.000 328 12501.50 71.30 55310.95 88888.00 2007-11-24 04:05:54.125 328 12501.52 71.35 55311.00 88888.00 2007-11-24 04:05:54.250 328 12501.50 71.33 55311.00 88888.00 2007-11-24 04:05:54.375 328 12501.52 71.25 55310.95 88888.00 2007-11-24 04:05:54.500 328 12501.50 71.28 55310.95 88888.00 2007-11-24 04:05:54.625 328 12501.52 71.30 55310.90 88888.00 2007-11-24 04:05:54.750 328 12501.50 71.30 55310.90 88888.00 2007-11-24 04:05:54.875 328 12501.52 71.30 55310.88 88888.00 2007-11-24 04:05:55.000 328 12501.48 71.28 55310.88 88888.00 2007-11-24 04:05:55.125 328 12501.48 71.35 55310.90 88888.00 2007-11-24 04:05:55.250 328 12501.45 71.35 55310.93 88888.00 2007-11-24 04:05:55.375 328 12501.50 71.33 55310.93 88888.00 2007-11-24 04:05:55.500 328 12501.55 71.38 55310.93 88888.00 2007-11-24 04:05:55.625 328 12501.60 71.42 55310.97 88888.00 2007-11-24 04:05:55.750 328 12501.58 71.35 55310.90 88888.00 2007-11-24 04:05:55.875 328 12501.52 71.33 55310.90 88888.00 2007-11-24 04:05:56.000 328 12501.55 71.30 55310.93 88888.00 2007-11-24 04:05:56.125 328 12501.60 71.35 55310.95 88888.00 2007-11-24 04:05:56.250 328 12501.60 71.33 55310.90 88888.00 2007-11-24 04:05:56.375 328 12501.58 71.35 55310.90 88888.00 2007-11-24 04:05:56.500 328 12501.55 71.33 55310.88 88888.00 2007-11-24 04:05:56.625 328 12501.55 71.33 55310.88 88888.00 2007-11-24 04:05:56.750 328 12501.60 71.38 55310.88 88888.00 2007-11-24 04:05:56.875 328 12501.65 71.38 55310.88 88888.00 2007-11-24 04:05:57.000 328 12501.70 71.40 55310.90 88888.00 2007-11-24 04:05:57.125 328 12501.67 71.38 55310.90 88888.00 2007-11-24 04:05:57.250 328 12501.67 71.40 55310.95 88888.00 2007-11-24 04:05:57.375 328 12501.75 71.38 55310.93 88888.00 2007-11-24 04:05:57.500 328 12501.70 71.33 55310.88 88888.00 2007-11-24 04:05:57.625 328 12501.73 71.38 55310.90 88888.00 2007-11-24 04:05:57.750 328 12501.67 71.35 55310.90 88888.00 2007-11-24 04:05:57.875 328 12501.70 71.40 55310.88 88888.00 2007-11-24 04:05:58.000 328 12501.70 71.40 55310.90 88888.00 2007-11-24 04:05:58.125 328 12501.70 71.40 55310.90 88888.00 2007-11-24 04:05:58.250 328 12501.73 71.35 55310.90 88888.00 2007-11-24 04:05:58.375 328 12501.73 71.33 55310.88 88888.00 2007-11-24 04:05:58.500 328 12501.77 71.40 55310.90 88888.00 2007-11-24 04:05:58.625 328 12501.83 71.35 55310.88 88888.00 2007-11-24 04:05:58.750 328 12501.75 71.33 55310.85 88888.00 2007-11-24 04:05:58.875 328 12501.73 71.28 55310.88 88888.00 2007-11-24 04:05:59.000 328 12501.75 71.35 55310.88 88888.00 2007-11-24 04:05:59.125 328 12501.80 71.38 55310.90 88888.00 2007-11-24 04:05:59.250 328 12501.80 71.35 55310.90 88888.00 2007-11-24 04:05:59.375 328 12501.75 71.33 55310.85 88888.00 2007-11-24 04:05:59.500 328 12501.77 71.33 55310.88 88888.00 2007-11-24 04:05:59.625 328 12501.83 71.38 55310.85 88888.00 2007-11-24 04:05:59.750 328 12501.90 71.35 55310.88 88888.00 2007-11-24 04:05:59.875 328 12501.90 71.35 55310.88 88888.00 2007-11-24 04:06:00.000 328 12501.80 71.30 55310.85 88888.00 2007-11-24 04:06:00.125 328 12501.73 71.25 55310.85 88888.00 2007-11-24 04:06:00.250 328 12501.77 71.22 55310.85 88888.00 2007-11-24 04:06:00.375 328 12501.85 71.33 55310.90 88888.00 2007-11-24 04:06:00.500 328 12501.90 71.40 55310.88 88888.00 2007-11-24 04:06:00.625 328 12501.88 71.38 55310.85 88888.00 2007-11-24 04:06:00.750 328 12501.83 71.33 55310.82 88888.00 2007-11-24 04:06:00.875 328 12501.83 71.30 55310.88 88888.00 2007-11-24 04:06:01.000 328 12501.80 71.28 55310.85 88888.00 2007-11-24 04:06:01.125 328 12501.77 71.30 55310.88 88888.00 2007-11-24 04:06:01.250 328 12501.77 71.25 55310.85 88888.00 2007-11-24 04:06:01.375 328 12501.77 71.28 55310.85 88888.00 2007-11-24 04:06:01.500 328 12501.85 71.33 55310.88 88888.00 2007-11-24 04:06:01.625 328 12501.83 71.35 55310.90 88888.00 2007-11-24 04:06:01.750 328 12501.80 71.30 55310.90 88888.00 2007-11-24 04:06:01.875 328 12501.80 71.35 55310.90 88888.00 2007-11-24 04:06:02.000 328 12501.83 71.33 55310.90 88888.00 2007-11-24 04:06:02.125 328 12501.88 71.30 55310.90 88888.00 2007-11-24 04:06:02.250 328 12501.88 71.33 55310.90 88888.00 2007-11-24 04:06:02.375 328 12501.88 71.28 55310.90 88888.00 2007-11-24 04:06:02.500 328 12501.75 71.28 55310.90 88888.00 2007-11-24 04:06:02.625 328 12501.70 71.22 55310.93 88888.00 2007-11-24 04:06:02.750 328 12501.83 71.22 55310.90 88888.00 2007-11-24 04:06:02.875 328 12501.80 71.28 55310.90 88888.00 2007-11-24 04:06:03.000 328 12501.77 71.28 55310.90 88888.00 2007-11-24 04:06:03.125 328 12501.77 71.28 55310.90 88888.00 2007-11-24 04:06:03.250 328 12501.77 71.25 55310.88 88888.00 2007-11-24 04:06:03.375 328 12501.85 71.25 55310.90 88888.00 2007-11-24 04:06:03.500 328 12501.83 71.22 55310.90 88888.00 2007-11-24 04:06:03.625 328 12501.83 71.25 55310.90 88888.00 2007-11-24 04:06:03.750 328 12501.95 71.30 55310.93 88888.00 2007-11-24 04:06:03.875 328 12501.95 71.28 55310.90 88888.00 2007-11-24 04:06:04.000 328 12501.98 71.25 55310.88 88888.00 2007-11-24 04:06:04.125 328 12502.00 71.25 55310.90 88888.00 2007-11-24 04:06:04.250 328 12501.95 71.20 55310.90 88888.00 2007-11-24 04:06:04.375 328 12501.90 71.17 55310.90 88888.00 2007-11-24 04:06:04.500 328 12501.88 71.17 55310.90 88888.00 2007-11-24 04:06:04.625 328 12501.83 71.20 55310.90 88888.00 2007-11-24 04:06:04.750 328 12501.77 71.17 55310.88 88888.00 2007-11-24 04:06:04.875 328 12501.83 71.12 55310.90 88888.00 2007-11-24 04:06:05.000 328 12501.90 71.17 55310.90 88888.00 2007-11-24 04:06:05.125 328 12502.00 71.20 55310.90 88888.00 2007-11-24 04:06:05.250 328 12501.92 71.15 55310.93 88888.00 2007-11-24 04:06:05.375 328 12501.95 71.17 55310.93 88888.00 2007-11-24 04:06:05.500 328 12501.88 71.17 55310.90 88888.00 2007-11-24 04:06:05.625 328 12501.83 71.12 55310.90 88888.00 2007-11-24 04:06:05.750 328 12501.88 71.10 55310.90 88888.00 2007-11-24 04:06:05.875 328 12501.90 71.12 55310.93 88888.00 2007-11-24 04:06:06.000 328 12501.90 71.10 55310.90 88888.00 2007-11-24 04:06:06.125 328 12501.90 71.12 55310.90 88888.00 2007-11-24 04:06:06.250 328 12501.88 71.05 55310.93 88888.00 2007-11-24 04:06:06.375 328 12501.88 71.05 55310.90 88888.00 2007-11-24 04:06:06.500 328 12501.80 71.03 55310.90 88888.00 2007-11-24 04:06:06.625 328 12501.83 71.05 55310.88 88888.00 2007-11-24 04:06:06.750 328 12501.88 71.10 55310.93 88888.00 2007-11-24 04:06:06.875 328 12501.90 71.20 55310.97 88888.00 2007-11-24 04:06:07.000 328 12501.88 71.10 55310.97 88888.00 2007-11-24 04:06:07.125 328 12501.83 71.08 55310.95 88888.00 2007-11-24 04:06:07.250 328 12501.80 71.05 55310.93 88888.00 2007-11-24 04:06:07.375 328 12501.75 71.03 55310.93 88888.00 2007-11-24 04:06:07.500 328 12501.80 71.08 55310.95 88888.00 2007-11-24 04:06:07.625 328 12501.77 71.03 55310.95 88888.00 2007-11-24 04:06:07.750 328 12501.85 71.05 55310.95 88888.00 2007-11-24 04:06:07.875 328 12501.85 71.00 55310.95 88888.00 2007-11-24 04:06:08.000 328 12501.83 70.97 55310.93 88888.00 2007-11-24 04:06:08.125 328 12501.75 70.90 55310.95 88888.00 2007-11-24 04:06:08.250 328 12501.70 70.95 55310.95 88888.00 2007-11-24 04:06:08.375 328 12501.73 71.00 55310.95 88888.00 2007-11-24 04:06:08.500 328 12501.77 70.97 55310.93 88888.00 2007-11-24 04:06:08.625 328 12501.73 70.90 55310.97 88888.00 2007-11-24 04:06:08.750 328 12501.75 70.92 55311.03 88888.00 2007-11-24 04:06:08.875 328 12501.67 70.97 55311.00 88888.00 2007-11-24 04:06:09.000 328 12501.62 70.95 55310.97 88888.00 2007-11-24 04:06:09.125 328 12501.70 71.00 55311.03 88888.00 2007-11-24 04:06:09.250 328 12501.77 70.95 55311.03 88888.00 2007-11-24 04:06:09.375 328 12501.75 70.88 55311.03 88888.00 2007-11-24 04:06:09.500 328 12501.67 70.88 55311.00 88888.00 2007-11-24 04:06:09.625 328 12501.65 70.90 55311.00 88888.00 2007-11-24 04:06:09.750 328 12501.65 70.85 55310.97 88888.00 2007-11-24 04:06:09.875 328 12501.73 70.83 55310.95 88888.00 2007-11-24 04:06:10.000 328 12501.75 70.85 55310.97 88888.00 2007-11-24 04:06:10.125 328 12501.77 70.92 55311.00 88888.00 2007-11-24 04:06:10.250 328 12501.75 70.88 55311.03 88888.00 2007-11-24 04:06:10.375 328 12501.70 70.83 55311.00 88888.00 2007-11-24 04:06:10.500 328 12501.60 70.72 55310.97 88888.00 2007-11-24 04:06:10.625 328 12501.65 70.75 55311.00 88888.00 2007-11-24 04:06:10.750 328 12501.70 70.78 55311.00 88888.00 2007-11-24 04:06:10.875 328 12501.70 70.80 55311.03 88888.00 2007-11-24 04:06:11.000 328 12501.67 70.78 55311.00 88888.00 2007-11-24 04:06:11.125 328 12501.67 70.75 55311.03 88888.00 2007-11-24 04:06:11.250 328 12501.65 70.78 55311.05 88888.00 2007-11-24 04:06:11.375 328 12501.65 70.80 55311.05 88888.00 2007-11-24 04:06:11.500 328 12501.67 70.83 55311.05 88888.00 2007-11-24 04:06:11.625 328 12501.70 70.75 55311.05 88888.00 2007-11-24 04:06:11.750 328 12501.67 70.72 55311.05 88888.00 2007-11-24 04:06:11.875 328 12501.62 70.75 55311.05 88888.00 2007-11-24 04:06:12.000 328 12501.58 70.70 55311.03 88888.00 2007-11-24 04:06:12.125 328 12501.55 70.70 55311.03 88888.00 2007-11-24 04:06:12.250 328 12501.58 70.67 55311.03 88888.00 2007-11-24 04:06:12.375 328 12501.60 70.67 55311.05 88888.00 2007-11-24 04:06:12.500 328 12501.60 70.75 55311.07 88888.00 2007-11-24 04:06:12.625 328 12501.55 70.67 55311.07 88888.00 2007-11-24 04:06:12.750 328 12501.52 70.62 55311.05 88888.00 2007-11-24 04:06:12.875 328 12501.62 70.67 55311.05 88888.00 2007-11-24 04:06:13.000 328 12501.62 70.67 55311.07 88888.00 2007-11-24 04:06:13.125 328 12501.65 70.67 55311.10 88888.00 2007-11-24 04:06:13.250 328 12501.62 70.62 55311.10 88888.00 2007-11-24 04:06:13.375 328 12501.60 70.60 55311.07 88888.00 2007-11-24 04:06:13.500 328 12501.60 70.65 55311.07 88888.00 2007-11-24 04:06:13.625 328 12501.62 70.58 55311.07 88888.00 2007-11-24 04:06:13.750 328 12501.60 70.53 55311.05 88888.00 2007-11-24 04:06:13.875 328 12501.58 70.55 55311.03 88888.00 2007-11-24 04:06:14.000 328 12501.62 70.58 55311.03 88888.00 2007-11-24 04:06:14.125 328 12501.60 70.60 55311.07 88888.00 2007-11-24 04:06:14.250 328 12501.55 70.60 55311.07 88888.00 2007-11-24 04:06:14.375 328 12501.52 70.55 55311.05 88888.00 2007-11-24 04:06:14.500 328 12501.58 70.55 55311.07 88888.00 2007-11-24 04:06:14.625 328 12501.65 70.60 55311.10 88888.00 2007-11-24 04:06:14.750 328 12501.65 70.60 55311.07 88888.00 2007-11-24 04:06:14.875 328 12501.62 70.58 55311.07 88888.00 2007-11-24 04:06:15.000 328 12501.58 70.55 55311.07 88888.00 2007-11-24 04:06:15.125 328 12501.50 70.50 55311.10 88888.00 2007-11-24 04:06:15.250 328 12501.55 70.50 55311.12 88888.00 2007-11-24 04:06:15.375 328 12501.60 70.50 55311.12 88888.00 2007-11-24 04:06:15.500 328 12501.58 70.45 55311.10 88888.00 2007-11-24 04:06:15.625 328 12501.50 70.42 55311.15 88888.00 2007-11-24 04:06:15.750 328 12501.52 70.50 55311.18 88888.00 2007-11-24 04:06:15.875 328 12501.55 70.53 55311.18 88888.00 2007-11-24 04:06:16.000 328 12501.45 70.47 55311.15 88888.00 2007-11-24 04:06:16.125 328 12501.38 70.45 55311.12 88888.00 2007-11-24 04:06:16.250 328 12501.45 70.42 55311.12 88888.00 2007-11-24 04:06:16.375 328 12501.50 70.42 55311.10 88888.00 2007-11-24 04:06:16.500 328 12501.50 70.45 55311.12 88888.00 2007-11-24 04:06:16.625 328 12501.48 70.45 55311.15 88888.00 2007-11-24 04:06:16.750 328 12501.42 70.45 55311.12 88888.00 2007-11-24 04:06:16.875 328 12501.45 70.42 55311.12 88888.00 2007-11-24 04:06:17.000 328 12501.48 70.42 55311.12 88888.00 2007-11-24 04:06:17.125 328 12501.42 70.40 55311.18 88888.00 2007-11-24 04:06:17.250 328 12501.35 70.33 55311.18 88888.00 2007-11-24 04:06:17.375 328 12501.40 70.35 55311.18 88888.00 2007-11-24 04:06:17.500 328 12501.45 70.40 55311.18 88888.00 2007-11-24 04:06:17.625 328 12501.40 70.38 55311.15 88888.00 2007-11-24 04:06:17.750 328 12501.33 70.33 55311.15 88888.00 2007-11-24 04:06:17.875 328 12501.35 70.40 55311.15 88888.00 2007-11-24 04:06:18.000 328 12501.45 70.42 55311.18 88888.00 2007-11-24 04:06:18.125 328 12501.40 70.33 55311.15 88888.00 2007-11-24 04:06:18.250 328 12501.33 70.30 55311.15 88888.00 2007-11-24 04:06:18.375 328 12501.30 70.33 55311.18 88888.00 2007-11-24 04:06:18.500 328 12501.45 70.38 55311.20 88888.00 2007-11-24 04:06:18.625 328 12501.48 70.38 55311.22 88888.00 2007-11-24 04:06:18.750 328 12501.42 70.33 55311.20 88888.00 2007-11-24 04:06:18.875 328 12501.33 70.25 55311.15 88888.00 2007-11-24 04:06:19.000 328 12501.27 70.20 55311.15 88888.00 2007-11-24 04:06:19.125 328 12501.33 70.33 55311.18 88888.00 2007-11-24 04:06:19.250 328 12501.38 70.30 55311.18 88888.00 2007-11-24 04:06:19.375 328 12501.30 70.22 55311.18 88888.00 2007-11-24 04:06:19.500 328 12501.40 70.28 55311.22 88888.00 2007-11-24 04:06:19.625 328 12501.40 70.30 55311.20 88888.00 2007-11-24 04:06:19.750 328 12501.38 70.30 55311.22 88888.00 2007-11-24 04:06:19.875 328 12501.27 70.22 55311.22 88888.00 2007-11-24 04:06:20.000 328 12501.15 70.20 55311.22 88888.00 2007-11-24 04:06:20.125 328 12501.15 70.22 55311.22 88888.00 2007-11-24 04:06:20.250 328 12501.23 70.22 55311.20 88888.00 2007-11-24 04:06:20.375 328 12501.25 70.22 55311.20 88888.00 2007-11-24 04:06:20.500 328 12501.27 70.28 55311.22 88888.00 2007-11-24 04:06:20.625 328 12501.30 70.33 55311.22 88888.00 2007-11-24 04:06:20.750 328 12501.27 70.33 55311.25 88888.00 2007-11-24 04:06:20.875 328 12501.27 70.33 55311.28 88888.00 2007-11-24 04:06:21.000 328 12501.27 70.28 55311.25 88888.00 2007-11-24 04:06:21.125 328 12501.30 70.22 55311.25 88888.00 2007-11-24 04:06:21.250 328 12501.27 70.17 55311.22 88888.00 2007-11-24 04:06:21.375 328 12501.27 70.15 55311.22 88888.00 2007-11-24 04:06:21.500 328 12501.25 70.15 55311.20 88888.00 2007-11-24 04:06:21.625 328 12501.25 70.15 55311.18 88888.00 2007-11-24 04:06:21.750 328 12501.30 70.12 55311.20 88888.00 2007-11-24 04:06:21.875 328 12501.27 70.17 55311.20 88888.00 2007-11-24 04:06:22.000 328 12501.27 70.17 55311.22 88888.00 2007-11-24 04:06:22.125 328 12501.33 70.17 55311.25 88888.00 2007-11-24 04:06:22.250 328 12501.25 70.12 55311.20 88888.00 2007-11-24 04:06:22.375 328 12501.23 70.15 55311.22 88888.00 2007-11-24 04:06:22.500 328 12501.27 70.22 55311.25 88888.00 2007-11-24 04:06:22.625 328 12501.30 70.15 55311.28 88888.00 2007-11-24 04:06:22.750 328 12501.27 70.10 55311.25 88888.00 2007-11-24 04:06:22.875 328 12501.30 70.10 55311.25 88888.00 2007-11-24 04:06:23.000 328 12501.30 70.12 55311.28 88888.00 2007-11-24 04:06:23.125 328 12501.27 70.10 55311.28 88888.00 2007-11-24 04:06:23.250 328 12501.17 70.05 55311.28 88888.00 2007-11-24 04:06:23.375 328 12501.25 70.12 55311.32 88888.00 2007-11-24 04:06:23.500 328 12501.25 70.10 55311.28 88888.00 2007-11-24 04:06:23.625 328 12501.12 70.05 55311.25 88888.00 2007-11-24 04:06:23.750 328 12501.10 70.08 55311.25 88888.00 2007-11-24 04:06:23.875 328 12501.12 70.03 55311.22 88888.00 2007-11-24 04:06:24.000 328 12501.23 70.03 55311.22 88888.00 2007-11-24 04:06:24.125 328 12501.20 70.05 55311.28 88888.00 2007-11-24 04:06:24.250 328 12501.20 70.05 55311.22 88888.00 2007-11-24 04:06:24.375 328 12501.25 70.05 55311.25 88888.00 2007-11-24 04:06:24.500 328 12501.25 70.05 55311.22 88888.00 2007-11-24 04:06:24.625 328 12501.25 70.10 55311.22 88888.00 2007-11-24 04:06:24.750 328 12501.23 70.12 55311.25 88888.00 2007-11-24 04:06:24.875 328 12501.20 70.10 55311.22 88888.00 2007-11-24 04:06:25.000 328 12501.15 70.03 55311.20 88888.00 2007-11-24 04:06:25.125 328 12501.15 70.03 55311.22 88888.00 2007-11-24 04:06:25.250 328 12501.17 70.03 55311.22 88888.00 2007-11-24 04:06:25.375 328 12501.25 70.05 55311.25 88888.00 2007-11-24 04:06:25.500 328 12501.27 70.08 55311.25 88888.00 2007-11-24 04:06:25.625 328 12501.27 70.03 55311.22 88888.00 2007-11-24 04:06:25.750 328 12501.25 70.15 55311.22 88888.00 2007-11-24 04:06:25.875 328 12501.17 70.10 55311.25 88888.00 2007-11-24 04:06:26.000 328 12501.20 70.05 55311.25 88888.00 2007-11-24 04:06:26.125 328 12501.20 70.03 55311.22 88888.00 2007-11-24 04:06:26.250 328 12501.20 70.08 55311.32 88888.00 2007-11-24 04:06:26.375 328 12501.20 70.10 55311.32 88888.00 2007-11-24 04:06:26.500 328 12501.23 70.10 55311.32 88888.00 2007-11-24 04:06:26.625 328 12501.23 70.15 55311.30 88888.00 2007-11-24 04:06:26.750 328 12501.23 70.15 55311.32 88888.00 2007-11-24 04:06:26.875 328 12501.17 70.05 55311.28 88888.00 2007-11-24 04:06:27.000 328 12501.25 70.05 55311.30 88888.00 2007-11-24 04:06:27.125 328 12501.30 70.15 55311.32 88888.00 2007-11-24 04:06:27.250 328 12501.20 70.08 55311.30 88888.00 2007-11-24 04:06:27.375 328 12501.12 70.05 55311.28 88888.00 2007-11-24 04:06:27.500 328 12501.12 70.10 55311.25 88888.00 2007-11-24 04:06:27.625 328 12501.17 70.15 55311.28 88888.00 2007-11-24 04:06:27.750 328 12501.20 70.12 55311.25 88888.00 2007-11-24 04:06:27.875 328 12501.08 70.10 55311.22 88888.00 2007-11-24 04:06:28.000 328 12501.10 70.15 55311.25 88888.00 2007-11-24 04:06:28.125 328 12501.15 70.15 55311.25 88888.00 2007-11-24 04:06:28.250 328 12501.15 70.12 55311.25 88888.00 2007-11-24 04:06:28.375 328 12501.10 70.10 55311.25 88888.00 2007-11-24 04:06:28.500 328 12501.02 70.08 55311.22 88888.00 2007-11-24 04:06:28.625 328 12501.00 70.08 55311.22 88888.00 2007-11-24 04:06:28.750 328 12501.08 70.10 55311.28 88888.00 2007-11-24 04:06:28.875 328 12501.10 70.12 55311.28 88888.00 2007-11-24 04:06:29.000 328 12501.02 70.10 55311.28 88888.00 2007-11-24 04:06:29.125 328 12501.00 70.08 55311.30 88888.00 2007-11-24 04:06:29.250 328 12501.05 70.10 55311.32 88888.00 2007-11-24 04:06:29.375 328 12501.12 70.10 55311.30 88888.00 2007-11-24 04:06:29.500 328 12501.12 70.10 55311.28 88888.00 2007-11-24 04:06:29.625 328 12501.08 70.12 55311.30 88888.00 2007-11-24 04:06:29.750 328 12501.12 70.17 55311.32 88888.00 2007-11-24 04:06:29.875 328 12501.12 70.10 55311.30 88888.00 2007-11-24 04:06:30.000 328 12501.05 70.05 55311.28 88888.00 2007-11-24 04:06:30.125 328 12501.02 70.10 55311.28 88888.00 2007-11-24 04:06:30.250 328 12500.98 70.08 55311.28 88888.00 2007-11-24 04:06:30.375 328 12500.95 70.08 55311.32 88888.00 2007-11-24 04:06:30.500 328 12500.95 70.10 55311.30 88888.00 2007-11-24 04:06:30.625 328 12501.00 70.08 55311.25 88888.00 2007-11-24 04:06:30.750 328 12500.98 70.03 55311.22 88888.00 2007-11-24 04:06:30.875 328 12501.02 70.05 55311.28 88888.00 2007-11-24 04:06:31.000 328 12501.08 70.08 55311.25 88888.00 2007-11-24 04:06:31.125 328 12501.00 70.12 55311.22 88888.00 2007-11-24 04:06:31.250 328 12501.00 70.12 55311.25 88888.00 2007-11-24 04:06:31.375 328 12501.08 70.17 55311.30 88888.00 2007-11-24 04:06:31.500 328 12501.10 70.17 55311.30 88888.00 2007-11-24 04:06:31.625 328 12501.12 70.20 55311.28 88888.00 2007-11-24 04:06:31.750 328 12501.17 70.17 55311.30 88888.00 2007-11-24 04:06:31.875 328 12501.10 70.15 55311.32 88888.00 2007-11-24 04:06:32.000 328 12501.02 70.12 55311.30 88888.00 2007-11-24 04:06:32.125 328 12501.02 70.12 55311.30 88888.00 2007-11-24 04:06:32.250 328 12501.10 70.15 55311.25 88888.00 2007-11-24 04:06:32.375 328 12501.10 70.17 55311.22 88888.00 2007-11-24 04:06:32.500 328 12501.12 70.22 55311.28 88888.00 2007-11-24 04:06:32.625 328 12501.05 70.22 55311.28 88888.00 2007-11-24 04:06:32.750 328 12501.02 70.15 55311.25 88888.00 2007-11-24 04:06:32.875 328 12501.15 70.17 55311.28 88888.00 2007-11-24 04:06:33.000 328 12501.17 70.22 55311.28 88888.00 2007-11-24 04:06:33.125 328 12501.17 70.25 55311.32 88888.00 2007-11-24 04:06:33.250 328 12501.08 70.25 55311.30 88888.00 2007-11-24 04:06:33.375 328 12501.10 70.20 55311.28 88888.00 2007-11-24 04:06:33.500 328 12501.08 70.17 55311.22 88888.00 2007-11-24 04:06:33.625 328 12501.17 70.33 55311.30 88888.00 2007-11-24 04:06:33.750 328 12501.23 70.35 55311.30 88888.00 2007-11-24 04:06:33.875 328 12501.12 70.28 55311.25 88888.00 2007-11-24 04:06:34.000 328 12501.08 70.22 55311.22 88888.00 2007-11-24 04:06:34.125 328 12501.00 70.15 55311.20 88888.00 2007-11-24 04:06:34.250 328 12501.02 70.15 55311.20 88888.00 2007-11-24 04:06:34.375 328 12501.05 70.15 55311.22 88888.00 2007-11-24 04:06:34.500 328 12501.08 70.25 55311.22 88888.00 2007-11-24 04:06:34.625 328 12501.10 70.28 55311.25 88888.00 2007-11-24 04:06:34.750 328 12501.08 70.22 55311.22 88888.00 2007-11-24 04:06:34.875 328 12501.10 70.20 55311.22 88888.00 2007-11-24 04:06:35.000 328 12501.05 70.20 55311.15 88888.00 2007-11-24 04:06:35.125 328 12501.10 70.25 55311.20 88888.00 2007-11-24 04:06:35.250 328 12501.23 70.28 55311.25 88888.00 2007-11-24 04:06:35.375 328 12501.27 70.30 55311.25 88888.00 2007-11-24 04:06:35.500 328 12501.20 70.30 55311.22 88888.00 2007-11-24 04:06:35.625 328 12501.17 70.33 55311.22 88888.00 2007-11-24 04:06:35.750 328 12501.20 70.33 55311.25 88888.00 2007-11-24 04:06:35.875 328 12501.20 70.28 55311.22 88888.00 2007-11-24 04:06:36.000 328 12501.20 70.22 55311.18 88888.00 2007-11-24 04:06:36.125 328 12501.10 70.22 55311.18 88888.00 2007-11-24 04:06:36.250 328 12501.10 70.33 55311.22 88888.00 2007-11-24 04:06:36.375 328 12501.12 70.30 55311.22 88888.00 2007-11-24 04:06:36.500 328 12501.10 70.28 55311.22 88888.00 2007-11-24 04:06:36.625 328 12501.10 70.28 55311.22 88888.00 2007-11-24 04:06:36.750 328 12501.12 70.28 55311.20 88888.00 2007-11-24 04:06:36.875 328 12501.12 70.28 55311.20 88888.00 2007-11-24 04:06:37.000 328 12501.15 70.30 55311.18 88888.00 2007-11-24 04:06:37.125 328 12501.20 70.38 55311.22 88888.00 2007-11-24 04:06:37.250 328 12501.23 70.42 55311.25 88888.00 2007-11-24 04:06:37.375 328 12501.23 70.42 55311.22 88888.00 2007-11-24 04:06:37.500 328 12501.10 70.38 55311.20 88888.00 2007-11-24 04:06:37.625 328 12501.10 70.40 55311.22 88888.00 2007-11-24 04:06:37.750 328 12501.12 70.38 55311.20 88888.00 2007-11-24 04:06:37.875 328 12501.05 70.33 55311.18 88888.00 2007-11-24 04:06:38.000 328 12501.08 70.35 55311.18 88888.00 2007-11-24 04:06:38.125 328 12501.10 70.38 55311.20 88888.00 2007-11-24 04:06:38.250 328 12501.08 70.40 55311.20 88888.00 2007-11-24 04:06:38.375 328 12501.12 70.40 55311.20 88888.00 2007-11-24 04:06:38.500 328 12501.17 70.38 55311.20 88888.00 2007-11-24 04:06:38.625 328 12501.10 70.38 55311.18 88888.00 2007-11-24 04:06:38.750 328 12501.15 70.38 55311.22 88888.00 2007-11-24 04:06:38.875 328 12501.17 70.38 55311.22 88888.00 2007-11-24 04:06:39.000 328 12501.12 70.42 55311.18 88888.00 2007-11-24 04:06:39.125 328 12501.12 70.42 55311.20 88888.00 2007-11-24 04:06:39.250 328 12501.15 70.38 55311.18 88888.00 2007-11-24 04:06:39.375 328 12501.15 70.38 55311.18 88888.00 2007-11-24 04:06:39.500 328 12501.15 70.38 55311.18 88888.00 2007-11-24 04:06:39.625 328 12501.17 70.47 55311.20 88888.00 2007-11-24 04:06:39.750 328 12501.17 70.50 55311.15 88888.00 2007-11-24 04:06:39.875 328 12501.15 70.45 55311.18 88888.00 2007-11-24 04:06:40.000 328 12501.15 70.47 55311.18 88888.00 2007-11-24 04:06:40.125 328 12501.15 70.42 55311.18 88888.00 2007-11-24 04:06:40.250 328 12501.15 70.45 55311.20 88888.00 2007-11-24 04:06:40.375 328 12501.23 70.47 55311.20 88888.00 2007-11-24 04:06:40.500 328 12501.27 70.55 55311.18 88888.00 2007-11-24 04:06:40.625 328 12501.27 70.47 55311.18 88888.00 2007-11-24 04:06:40.750 328 12501.27 70.47 55311.12 88888.00 2007-11-24 04:06:40.875 328 12501.25 70.50 55311.12 88888.00 2007-11-24 04:06:41.000 328 12501.23 70.45 55311.10 88888.00 2007-11-24 04:06:41.125 328 12501.23 70.42 55311.12 88888.00 2007-11-24 04:06:41.250 328 12501.20 70.47 55311.15 88888.00 2007-11-24 04:06:41.375 328 12501.27 70.53 55311.15 88888.00 2007-11-24 04:06:41.500 328 12501.33 70.58 55311.15 88888.00 2007-11-24 04:06:41.625 328 12501.35 70.55 55311.18 88888.00 2007-11-24 04:06:41.750 328 12501.33 70.50 55311.12 88888.00 2007-11-24 04:06:41.875 328 12501.33 70.47 55311.15 88888.00 2007-11-24 04:06:42.000 328 12501.38 70.50 55311.15 88888.00 2007-11-24 04:06:42.125 328 12501.40 70.55 55311.18 88888.00 2007-11-24 04:06:42.250 328 12501.40 70.62 55311.18 88888.00 2007-11-24 04:06:42.375 328 12501.35 70.58 55311.15 88888.00 2007-11-24 04:06:42.500 328 12501.35 70.58 55311.12 88888.00 2007-11-24 04:06:42.625 328 12501.33 70.55 55311.12 88888.00 2007-11-24 04:06:42.750 328 12501.27 70.47 55311.12 88888.00 2007-11-24 04:06:42.875 328 12501.30 70.50 55311.12 88888.00 2007-11-24 04:06:43.000 328 12501.35 70.62 55311.15 88888.00 2007-11-24 04:06:43.125 328 12501.33 70.60 55311.12 88888.00 2007-11-24 04:06:43.250 328 12501.27 70.50 55311.12 88888.00 2007-11-24 04:06:43.375 328 12501.30 70.47 55311.10 88888.00 2007-11-24 04:06:43.500 328 12500.40 70.17 55310.60 88888.00 2007-11-24 04:06:43.625 328 12500.38 70.20 55310.57 88888.00 2007-11-24 04:06:43.750 328 12500.38 70.20 55310.60 88888.00 2007-11-24 04:06:43.875 328 12500.48 70.25 55310.62 88888.00 2007-11-24 04:06:44.000 328 12500.42 70.20 55310.60 88888.00 2007-11-24 04:06:44.125 328 12500.35 70.20 55310.57 88888.00 2007-11-24 04:06:44.250 328 12500.33 70.22 55310.57 88888.00 2007-11-24 04:06:44.375 328 12500.33 70.22 55310.57 88888.00 2007-11-24 04:06:44.500 328 12501.27 70.58 55311.10 88888.00 2007-11-24 04:06:44.625 328 12501.27 70.62 55311.12 88888.00 2007-11-24 04:06:44.750 328 12501.30 70.62 55311.12 88888.00 2007-11-24 04:06:44.875 328 12501.33 70.58 55311.12 88888.00 2007-11-24 04:06:45.000 328 12501.35 70.60 55311.15 88888.00 2007-11-24 04:06:45.125 328 12501.30 70.60 55311.15 88888.00 2007-11-24 04:06:45.250 328 12501.25 70.58 55311.15 88888.00 2007-11-24 04:06:45.375 328 12501.27 70.65 55311.18 88888.00 2007-11-24 04:06:45.500 328 12501.30 70.70 55311.20 88888.00 2007-11-24 04:06:45.625 328 12501.30 70.62 55311.18 88888.00 2007-11-24 04:06:45.750 328 12501.33 70.62 55311.12 88888.00 2007-11-24 04:06:45.875 328 12501.33 70.67 55311.18 88888.00 2007-11-24 04:06:46.000 328 12501.30 70.65 55311.15 88888.00 2007-11-24 04:06:46.125 328 12501.25 70.62 55311.15 88888.00 2007-11-24 04:06:46.250 328 12501.27 70.62 55311.15 88888.00 2007-11-24 04:06:46.375 328 12501.35 70.65 55311.15 88888.00 2007-11-24 04:06:46.500 328 12501.38 70.72 55311.15 88888.00 2007-11-24 04:06:46.625 328 12501.42 70.70 55311.15 88888.00 2007-11-24 04:06:46.750 328 12501.35 70.67 55311.15 88888.00 2007-11-24 04:06:46.875 328 12501.33 70.60 55311.12 88888.00 2007-11-24 04:06:47.000 328 12501.35 70.62 55311.12 88888.00 2007-11-24 04:06:47.125 328 12501.38 70.62 55311.15 88888.00 2007-11-24 04:06:47.250 328 12501.33 70.58 55311.12 88888.00 2007-11-24 04:06:47.375 328 12501.38 70.62 55311.15 88888.00 2007-11-24 04:06:47.500 328 12501.40 70.65 55311.12 88888.00 2007-11-24 04:06:47.625 328 12501.45 70.65 55311.15 88888.00 2007-11-24 04:06:47.750 328 12501.48 70.65 55311.15 88888.00 2007-11-24 04:06:47.875 328 12501.42 70.62 55311.12 88888.00 2007-11-24 04:06:48.000 328 12501.50 70.62 55311.10 88888.00 2007-11-24 04:06:48.125 328 12501.52 70.60 55311.10 88888.00 2007-11-24 04:06:48.250 328 12501.50 70.65 55311.12 88888.00 2007-11-24 04:06:48.375 328 12501.42 70.60 55311.10 88888.00 2007-11-24 04:06:48.500 328 12501.45 70.62 55311.10 88888.00 2007-11-24 04:06:48.625 328 12501.50 70.70 55311.10 88888.00 2007-11-24 04:06:48.750 328 12501.50 70.67 55311.12 88888.00 2007-11-24 04:06:48.875 328 12501.48 70.65 55311.12 88888.00 2007-11-24 04:06:49.000 328 12501.50 70.62 55311.12 88888.00 2007-11-24 04:06:49.125 328 12501.50 70.65 55311.15 88888.00 2007-11-24 04:06:49.250 328 12501.42 70.62 55311.15 88888.00 2007-11-24 04:06:49.375 328 12501.40 70.62 55311.12 88888.00 2007-11-24 04:06:49.500 328 12501.42 70.60 55311.12 88888.00 2007-11-24 04:06:49.625 328 12501.42 70.62 55311.10 88888.00 2007-11-24 04:06:49.750 328 12501.40 70.67 55311.12 88888.00 2007-11-24 04:06:49.875 328 12501.42 70.62 55311.12 88888.00 2007-11-24 04:06:50.000 328 12501.40 70.55 55311.12 88888.00 2007-11-24 04:06:50.125 328 12501.40 70.58 55311.15 88888.00 2007-11-24 04:06:50.250 328 12501.40 70.62 55311.18 88888.00 2007-11-24 04:06:50.375 328 12501.48 70.60 55311.15 88888.00 2007-11-24 04:06:50.500 328 12501.45 70.58 55311.12 88888.00 2007-11-24 04:06:50.625 328 12501.33 70.55 55311.10 88888.00 2007-11-24 04:06:50.750 328 12501.30 70.58 55311.10 88888.00 2007-11-24 04:06:50.875 328 12501.40 70.58 55311.12 88888.00 2007-11-24 04:06:51.000 328 12501.45 70.53 55311.10 88888.00 2007-11-24 04:06:51.125 328 12501.48 70.58 55311.10 88888.00 2007-11-24 04:06:51.250 328 12501.42 70.62 55311.12 88888.00 2007-11-24 04:06:51.375 328 12501.38 70.58 55311.10 88888.00 2007-11-24 04:06:51.500 328 12501.38 70.58 55311.10 88888.00 2007-11-24 04:06:51.625 328 12501.40 70.65 55311.10 88888.00 2007-11-24 04:06:51.750 328 12501.35 70.62 55311.07 88888.00 2007-11-24 04:06:51.875 328 12501.30 70.58 55311.07 88888.00 2007-11-24 04:06:52.000 328 12501.33 70.55 55311.05 88888.00 2007-11-24 04:06:52.125 328 12501.38 70.58 55311.07 88888.00 2007-11-24 04:06:52.250 328 12501.27 70.53 55311.05 88888.00 2007-11-24 04:06:52.375 328 12501.30 70.53 55311.05 88888.00 2007-11-24 04:06:52.500 328 12501.40 70.60 55311.10 88888.00 2007-11-24 04:06:52.625 328 12501.38 70.60 55311.10 88888.00 2007-11-24 04:06:52.750 328 12501.30 70.58 55311.07 88888.00 2007-11-24 04:06:52.875 328 12501.33 70.60 55311.10 88888.00 2007-11-24 04:06:53.000 328 12501.33 70.53 55311.07 88888.00 2007-11-24 04:06:53.125 328 12501.38 70.58 55311.10 88888.00 2007-11-24 04:06:53.250 328 12501.40 70.60 55311.10 88888.00 2007-11-24 04:06:53.375 328 12501.35 70.53 55311.10 88888.00 2007-11-24 04:06:53.500 328 12501.25 70.53 55311.12 88888.00 2007-11-24 04:06:53.625 328 12501.23 70.50 55311.07 88888.00 2007-11-24 04:06:53.750 328 12501.27 70.47 55311.12 88888.00 2007-11-24 04:06:53.875 328 12501.27 70.45 55311.10 88888.00 2007-11-24 04:06:54.000 328 12501.23 70.47 55311.07 88888.00 2007-11-24 04:06:54.125 328 12501.23 70.55 55311.07 88888.00 2007-11-24 04:06:54.250 328 12501.27 70.55 55311.10 88888.00 2007-11-24 04:06:54.375 328 12501.33 70.50 55311.15 88888.00 2007-11-24 04:06:54.500 328 12501.30 70.53 55311.12 88888.00 2007-11-24 04:06:54.625 328 12501.38 70.58 55311.12 88888.00 2007-11-24 04:06:54.750 328 12501.30 70.53 55311.10 88888.00 2007-11-24 04:06:54.875 328 12501.25 70.45 55311.10 88888.00 2007-11-24 04:06:55.000 328 12501.23 70.42 55311.15 88888.00 2007-11-24 04:06:55.125 328 12501.30 70.47 55311.12 88888.00 2007-11-24 04:06:55.250 328 12501.30 70.47 55311.12 88888.00 2007-11-24 04:06:55.375 328 12501.25 70.47 55311.18 88888.00 2007-11-24 04:06:55.500 328 12501.23 70.50 55311.12 88888.00 2007-11-24 04:06:55.625 328 12501.17 70.50 55311.15 88888.00 2007-11-24 04:06:55.750 328 12501.20 70.50 55311.18 88888.00 2007-11-24 04:06:55.875 328 12501.20 70.47 55311.18 88888.00 2007-11-24 04:06:56.000 328 12501.17 70.45 55311.12 88888.00 2007-11-24 04:06:56.125 328 12501.17 70.45 55311.15 88888.00 2007-11-24 04:06:56.250 328 12501.20 70.53 55311.20 88888.00 2007-11-24 04:06:56.375 328 12501.23 70.45 55311.12 88888.00 2007-11-24 04:06:56.500 328 12501.17 70.40 55311.15 88888.00 2007-11-24 04:06:56.625 328 12501.10 70.40 55311.15 88888.00 2007-11-24 04:06:56.750 328 12501.10 70.40 55311.12 88888.00 2007-11-24 04:06:56.875 328 12501.20 70.40 55311.15 88888.00 2007-11-24 04:06:57.000 328 12501.17 70.38 55311.15 88888.00 2007-11-24 04:06:57.125 328 12501.15 70.38 55311.12 88888.00 2007-11-24 04:06:57.250 328 12501.15 70.35 55311.15 88888.00 2007-11-24 04:06:57.375 328 12501.20 70.33 55311.12 88888.00 2007-11-24 04:06:57.500 328 12501.12 70.30 55311.10 88888.00 2007-11-24 04:06:57.625 328 12501.20 70.33 55311.10 88888.00 2007-11-24 04:06:57.750 328 12501.25 70.40 55311.15 88888.00 2007-11-24 04:06:57.875 328 12501.23 70.40 55311.15 88888.00 2007-11-24 04:06:58.000 328 12501.15 70.33 55311.12 88888.00 2007-11-24 04:06:58.125 328 12501.17 70.33 55311.18 88888.00 2007-11-24 04:06:58.250 328 12501.15 70.35 55311.18 88888.00 2007-11-24 04:06:58.375 328 12501.10 70.30 55311.15 88888.00 2007-11-24 04:06:58.500 328 12501.05 70.28 55311.12 88888.00 2007-11-24 04:06:58.625 328 12501.08 70.33 55311.15 88888.00 2007-11-24 04:06:58.750 328 12501.12 70.35 55311.15 88888.00 2007-11-24 04:06:58.875 328 12501.15 70.35 55311.15 88888.00 2007-11-24 04:06:59.000 328 12501.10 70.25 55311.10 88888.00 2007-11-24 04:06:59.125 328 12501.00 70.20 55311.12 88888.00 2007-11-24 04:06:59.250 328 12501.02 70.22 55311.18 88888.00 2007-11-24 04:06:59.375 328 12501.08 70.28 55311.15 88888.00 2007-11-24 04:06:59.500 328 12501.02 70.20 55311.10 88888.00 2007-11-24 04:06:59.625 328 12501.00 70.17 55311.10 88888.00 2007-11-24 04:06:59.750 328 12501.08 70.25 55311.12 88888.00 2007-11-24 04:06:59.875 328 12501.02 70.28 55311.15 88888.00 2007-11-24 04:07:00.000 328 12501.05 70.33 55311.18 88888.00 2007-11-24 04:07:00.125 328 12501.00 70.28 55311.18 88888.00 2007-11-24 04:07:00.250 328 12501.00 70.20 55311.18 88888.00 2007-11-24 04:07:00.375 328 12500.98 70.20 55311.12 88888.00 2007-11-24 04:07:00.500 328 12500.95 70.20 55311.15 88888.00 2007-11-24 04:07:00.625 328 12500.98 70.20 55311.20 88888.00 2007-11-24 04:07:00.750 328 12501.02 70.22 55311.20 88888.00 2007-11-24 04:07:00.875 328 12501.02 70.22 55311.20 88888.00 2007-11-24 04:07:01.000 328 12500.95 70.15 55311.20 88888.00 2007-11-24 04:07:01.125 328 12500.92 70.15 55311.20 88888.00 2007-11-24 04:07:01.250 328 12500.88 70.12 55311.20 88888.00 2007-11-24 04:07:01.375 328 12500.88 70.17 55311.20 88888.00 2007-11-24 04:07:01.500 328 12500.88 70.20 55311.20 88888.00 2007-11-24 04:07:01.625 328 12500.83 70.10 55311.22 88888.00 2007-11-24 04:07:01.750 328 12500.80 70.10 55311.20 88888.00 2007-11-24 04:07:01.875 328 12500.80 70.03 55311.22 88888.00 2007-11-24 04:07:02.000 328 12500.80 70.00 55311.20 88888.00 2007-11-24 04:07:02.125 328 12500.83 70.00 55311.22 88888.00 2007-11-24 04:07:02.250 328 12500.77 69.97 55311.22 88888.00 2007-11-24 04:07:02.375 328 12500.80 70.12 55311.28 88888.00 2007-11-24 04:07:02.500 328 12500.88 70.15 55311.30 88888.00 2007-11-24 04:07:02.625 328 12500.90 70.10 55311.28 88888.00 2007-11-24 04:07:02.750 328 12500.85 70.03 55311.22 88888.00 2007-11-24 04:07:02.875 328 12500.83 70.03 55311.25 88888.00 2007-11-24 04:07:03.000 328 12500.80 70.03 55311.25 88888.00 2007-11-24 04:07:03.125 328 12500.75 70.05 55311.25 88888.00 2007-11-24 04:07:03.250 328 12500.70 70.00 55311.25 88888.00 2007-11-24 04:07:03.375 328 12500.67 70.03 55311.25 88888.00 2007-11-24 04:07:03.500 328 12500.70 69.97 55311.25 88888.00 2007-11-24 04:07:03.625 328 12500.70 70.03 55311.25 88888.00 2007-11-24 04:07:03.750 328 12500.60 70.00 55311.25 88888.00 2007-11-24 04:07:03.875 328 12500.60 69.92 55311.22 88888.00 2007-11-24 04:07:04.000 328 12500.58 69.90 55311.28 88888.00 2007-11-24 04:07:04.125 328 12500.67 70.00 55311.28 88888.00 2007-11-24 04:07:04.250 328 12500.67 69.95 55311.22 88888.00 2007-11-24 04:07:04.375 328 12500.55 69.90 55311.22 88888.00 2007-11-24 04:07:04.500 328 12500.55 69.92 55311.22 88888.00 2007-11-24 04:07:04.625 328 12500.55 69.97 55311.25 88888.00 2007-11-24 04:07:04.750 328 12500.67 70.00 55311.30 88888.00 2007-11-24 04:07:04.875 328 12500.62 69.95 55311.28 88888.00 2007-11-24 04:07:05.000 328 12500.55 69.90 55311.22 88888.00 2007-11-24 04:07:05.125 328 12500.52 69.90 55311.22 88888.00 2007-11-24 04:07:05.250 328 12500.48 69.80 55311.25 88888.00 2007-11-24 04:07:05.375 328 12500.42 69.85 55311.25 88888.00 2007-11-24 04:07:05.500 328 12500.38 69.83 55311.25 88888.00 2007-11-24 04:07:05.625 328 12500.40 69.85 55311.22 88888.00 2007-11-24 04:07:05.750 328 12500.42 69.85 55311.22 88888.00 2007-11-24 04:07:05.875 328 12500.40 69.80 55311.22 88888.00 2007-11-24 04:07:06.000 328 12500.40 69.88 55311.22 88888.00 2007-11-24 04:07:06.125 328 12500.45 69.85 55311.28 88888.00 2007-11-24 04:07:06.250 328 12500.40 69.85 55311.32 88888.00 2007-11-24 04:07:06.375 328 12500.38 69.85 55311.28 88888.00 2007-11-24 04:07:06.500 328 12500.38 69.80 55311.25 88888.00 2007-11-24 04:07:06.625 328 12500.38 69.83 55311.28 88888.00 2007-11-24 04:07:06.750 328 12500.45 69.83 55311.30 88888.00 2007-11-24 04:07:06.875 328 12500.40 69.80 55311.30 88888.00 2007-11-24 04:07:07.000 328 12500.35 69.75 55311.25 88888.00 2007-11-24 04:07:07.125 328 12500.30 69.72 55311.25 88888.00 2007-11-24 04:07:07.250 328 12500.35 69.72 55311.25 88888.00 2007-11-24 04:07:07.375 328 12500.42 69.83 55311.32 88888.00 2007-11-24 04:07:07.500 328 12500.40 69.85 55311.32 88888.00 2007-11-24 04:07:07.625 328 12500.30 69.78 55311.30 88888.00 2007-11-24 04:07:07.750 328 12500.27 69.70 55311.28 88888.00 2007-11-24 04:07:07.875 328 12500.27 69.72 55311.30 88888.00 2007-11-24 04:07:08.000 328 12500.23 69.75 55311.30 88888.00 2007-11-24 04:07:08.125 328 12500.25 69.75 55311.32 88888.00 2007-11-24 04:07:08.250 328 12500.23 69.72 55311.32 88888.00 2007-11-24 04:07:08.375 328 12500.25 69.72 55311.32 88888.00 2007-11-24 04:07:08.500 328 12500.27 69.75 55311.35 88888.00 2007-11-24 04:07:08.625 328 12500.25 69.72 55311.35 88888.00 2007-11-24 04:07:08.750 328 12500.17 69.72 55311.35 88888.00 2007-11-24 04:07:08.875 328 12500.20 69.75 55311.32 88888.00 2007-11-24 04:07:09.000 328 12500.20 69.70 55311.35 88888.00 2007-11-24 04:07:09.125 328 12500.17 69.67 55311.35 88888.00 2007-11-24 04:07:09.250 328 12500.23 69.75 55311.38 88888.00 2007-11-24 04:07:09.375 328 12500.20 69.78 55311.38 88888.00 2007-11-24 04:07:09.500 328 12500.10 69.72 55311.35 88888.00 2007-11-24 04:07:09.625 328 12500.08 69.65 55311.35 88888.00 2007-11-24 04:07:09.750 328 12500.10 69.67 55311.35 88888.00 2007-11-24 04:07:09.875 328 12500.08 69.70 55311.35 88888.00 2007-11-24 04:07:10.000 328 12500.02 69.70 55311.32 88888.00 2007-11-24 04:07:10.125 328 12500.08 69.65 55311.35 88888.00 2007-11-24 04:07:10.250 328 12500.12 69.70 55311.43 88888.00 2007-11-24 04:07:10.375 328 12500.12 69.70 55311.45 88888.00 2007-11-24 04:07:10.500 328 12500.10 69.65 55311.40 88888.00 2007-11-24 04:07:10.625 328 12500.08 69.65 55311.40 88888.00 2007-11-24 04:07:10.750 328 12500.05 69.67 55311.43 88888.00 2007-11-24 04:07:10.875 328 12500.00 69.65 55311.43 88888.00 2007-11-24 04:07:11.000 328 12499.98 69.58 55311.40 88888.00 2007-11-24 04:07:11.125 328 12499.98 69.60 55311.43 88888.00 2007-11-24 04:07:11.250 328 12499.95 69.60 55311.43 88888.00 2007-11-24 04:07:11.375 328 12499.92 69.55 55311.40 88888.00 2007-11-24 04:07:11.500 328 12499.95 69.55 55311.35 88888.00 2007-11-24 04:07:11.625 328 12499.90 69.55 55311.38 88888.00 2007-11-24 04:07:11.750 328 12499.85 69.55 55311.40 88888.00 2007-11-24 04:07:11.875 328 12499.85 69.55 55311.40 88888.00 2007-11-24 04:07:12.000 328 12499.90 69.55 55311.43 88888.00 2007-11-24 04:07:12.125 328 12499.92 69.55 55311.45 88888.00 2007-11-24 04:07:12.250 328 12499.77 69.53 55311.40 88888.00 2007-11-24 04:07:12.375 328 12499.70 69.53 55311.40 88888.00 2007-11-24 04:07:12.500 328 12499.80 69.53 55311.43 88888.00 2007-11-24 04:07:12.625 328 12499.80 69.55 55311.47 88888.00 2007-11-24 04:07:12.750 328 12499.75 69.53 55311.47 88888.00 2007-11-24 04:07:12.875 328 12499.70 69.55 55311.50 88888.00 2007-11-24 04:07:13.000 328 12499.65 69.53 55311.47 88888.00 2007-11-24 04:07:13.125 328 12499.58 69.45 55311.47 88888.00 2007-11-24 04:07:13.250 328 12499.58 69.47 55311.50 88888.00 2007-11-24 04:07:13.375 328 12499.60 69.50 55311.53 88888.00 2007-11-24 04:07:13.500 328 12499.58 69.47 55311.47 88888.00 2007-11-24 04:07:13.625 328 12499.55 69.45 55311.47 88888.00 2007-11-24 04:07:13.750 328 12499.55 69.45 55311.50 88888.00 2007-11-24 04:07:13.875 328 12499.55 69.50 55311.50 88888.00 2007-11-24 04:07:14.000 328 12499.48 69.47 55311.47 88888.00 2007-11-24 04:07:14.125 328 12499.48 69.47 55311.50 88888.00 2007-11-24 04:07:14.250 328 12499.45 69.45 55311.47 88888.00 2007-11-24 04:07:14.375 328 12499.50 69.47 55311.47 88888.00 2007-11-24 04:07:14.500 328 12499.52 69.53 55311.50 88888.00 2007-11-24 04:07:14.625 328 12499.55 69.50 55311.47 88888.00 2007-11-24 04:07:14.750 328 12499.48 69.45 55311.47 88888.00 2007-11-24 04:07:14.875 328 12499.45 69.47 55311.47 88888.00 2007-11-24 04:07:15.000 328 12499.45 69.50 55311.53 88888.00 2007-11-24 04:07:15.125 328 12499.42 69.55 55311.50 88888.00 2007-11-24 04:07:15.250 328 12499.35 69.50 55311.47 88888.00 2007-11-24 04:07:15.375 328 12499.35 69.45 55311.47 88888.00 2007-11-24 04:07:15.500 328 12499.27 69.42 55311.45 88888.00 2007-11-24 04:07:15.625 328 12499.25 69.40 55311.47 88888.00 2007-11-24 04:07:15.750 328 12499.25 69.45 55311.47 88888.00 2007-11-24 04:07:15.875 328 12499.30 69.47 55311.53 88888.00 2007-11-24 04:07:16.000 328 12499.33 69.50 55311.50 88888.00 2007-11-24 04:07:16.125 328 12499.35 69.45 55311.50 88888.00 2007-11-24 04:07:16.250 328 12499.30 69.38 55311.47 88888.00 2007-11-24 04:07:16.375 328 12499.27 69.33 55311.45 88888.00 2007-11-24 04:07:16.500 328 12499.20 69.38 55311.47 88888.00 2007-11-24 04:07:16.625 328 12499.23 69.40 55311.47 88888.00 2007-11-24 04:07:16.750 328 12499.23 69.38 55311.47 88888.00 2007-11-24 04:07:16.875 328 12499.15 69.30 55311.45 88888.00 2007-11-24 04:07:17.000 328 12499.12 69.33 55311.45 88888.00 2007-11-24 04:07:17.125 328 12499.15 69.40 55311.50 88888.00 2007-11-24 04:07:17.250 328 12499.27 69.42 55311.55 88888.00 2007-11-24 04:07:17.375 328 12499.33 69.47 55311.55 88888.00 2007-11-24 04:07:17.500 328 12499.30 69.42 55311.53 88888.00 2007-11-24 04:07:17.625 328 12499.25 69.42 55311.50 88888.00 2007-11-24 04:07:17.750 328 12499.23 69.38 55311.50 88888.00 2007-11-24 04:07:17.875 328 12499.12 69.33 55311.43 88888.00 2007-11-24 04:07:18.000 328 12499.17 69.33 55311.45 88888.00 2007-11-24 04:07:18.125 328 12499.17 69.38 55311.47 88888.00 2007-11-24 04:07:18.250 328 12499.17 69.42 55311.53 88888.00 2007-11-24 04:07:18.375 328 12499.15 69.42 55311.53 88888.00 2007-11-24 04:07:18.500 328 12499.10 69.30 55311.50 88888.00 2007-11-24 04:07:18.625 328 12499.10 69.28 55311.47 88888.00 2007-11-24 04:07:18.750 328 12499.08 69.33 55311.53 88888.00 2007-11-24 04:07:18.875 328 12499.12 69.33 55311.50 88888.00 2007-11-24 04:07:19.000 328 12499.10 69.30 55311.50 88888.00 2007-11-24 04:07:19.125 328 12499.05 69.28 55311.53 88888.00 2007-11-24 04:07:19.250 328 12499.05 69.28 55311.53 88888.00 2007-11-24 04:07:19.375 328 12499.10 69.35 55311.53 88888.00 2007-11-24 04:07:19.500 328 12499.10 69.38 55311.50 88888.00 2007-11-24 04:07:19.625 328 12499.08 69.35 55311.47 88888.00 2007-11-24 04:07:19.750 328 12499.05 69.33 55311.50 88888.00 2007-11-24 04:07:19.875 328 12499.05 69.28 55311.45 88888.00 2007-11-24 04:07:20.000 328 12499.08 69.33 55311.47 88888.00 2007-11-24 04:07:20.125 328 12499.08 69.35 55311.50 88888.00 2007-11-24 04:07:20.250 328 12499.02 69.33 55311.53 88888.00 2007-11-24 04:07:20.375 328 12499.05 69.33 55311.50 88888.00 2007-11-24 04:07:20.500 328 12499.08 69.30 55311.50 88888.00 2007-11-24 04:07:20.625 328 12499.02 69.35 55311.53 88888.00 2007-11-24 04:07:20.750 328 12498.95 69.28 55311.47 88888.00 2007-11-24 04:07:20.875 328 12498.98 69.33 55311.50 88888.00 2007-11-24 04:07:21.000 328 12499.05 69.38 55311.47 88888.00 2007-11-24 04:07:21.125 328 12499.00 69.35 55311.53 88888.00 2007-11-24 04:07:21.250 328 12498.92 69.30 55311.55 88888.00 2007-11-24 04:07:21.375 328 12498.92 69.28 55311.50 88888.00 2007-11-24 04:07:21.500 328 12498.98 69.30 55311.50 88888.00 2007-11-24 04:07:21.625 328 12499.00 69.25 55311.50 88888.00 2007-11-24 04:07:21.750 328 12499.00 69.25 55311.50 88888.00 2007-11-24 04:07:21.875 328 12499.02 69.38 55311.53 88888.00 2007-11-24 04:07:22.000 328 12498.98 69.35 55311.50 88888.00 2007-11-24 04:07:22.125 328 12498.90 69.22 55311.47 88888.00 2007-11-24 04:07:22.250 328 12498.90 69.22 55311.50 88888.00 2007-11-24 04:07:22.375 328 12498.90 69.22 55311.50 88888.00 2007-11-24 04:07:22.500 328 12498.85 69.28 55311.53 88888.00 2007-11-24 04:07:22.625 328 12498.85 69.30 55311.53 88888.00 2007-11-24 04:07:22.750 328 12498.88 69.25 55311.47 88888.00 2007-11-24 04:07:22.875 328 12498.83 69.28 55311.53 88888.00 2007-11-24 04:07:23.000 328 12498.90 69.30 55311.53 88888.00 2007-11-24 04:07:23.125 328 12498.90 69.28 55311.53 88888.00 2007-11-24 04:07:23.250 328 12498.88 69.28 55311.50 88888.00 2007-11-24 04:07:23.375 328 12498.85 69.30 55311.50 88888.00 2007-11-24 04:07:23.500 328 12498.77 69.30 55311.45 88888.00 2007-11-24 04:07:23.625 328 12498.77 69.28 55311.50 88888.00 2007-11-24 04:07:23.750 328 12498.83 69.22 55311.47 88888.00 2007-11-24 04:07:23.875 328 12498.77 69.22 55311.45 88888.00 2007-11-24 04:07:24.000 328 12498.85 69.25 55311.47 88888.00 2007-11-24 04:07:24.125 328 12498.88 69.28 55311.47 88888.00 2007-11-24 04:07:24.250 328 12498.77 69.20 55311.47 88888.00 2007-11-24 04:07:24.375 328 12498.75 69.20 55311.43 88888.00 2007-11-24 04:07:24.500 328 12498.73 69.17 55311.45 88888.00 2007-11-24 04:07:24.625 328 12498.70 69.17 55311.45 88888.00 2007-11-24 04:07:24.750 328 12498.77 69.22 55311.47 88888.00 2007-11-24 04:07:24.875 328 12498.80 69.22 55311.47 88888.00 2007-11-24 04:07:25.000 328 12498.75 69.20 55311.47 88888.00 2007-11-24 04:07:25.125 328 12498.75 69.22 55311.45 88888.00 2007-11-24 04:07:25.250 328 12498.73 69.20 55311.43 88888.00 2007-11-24 04:07:25.375 328 12498.77 69.17 55311.43 88888.00 2007-11-24 04:07:25.500 328 12498.83 69.20 55311.43 88888.00 2007-11-24 04:07:25.625 328 12498.80 69.17 55311.40 88888.00 2007-11-24 04:07:25.750 328 12498.75 69.20 55311.43 88888.00 2007-11-24 04:07:25.875 328 12498.70 69.17 55311.43 88888.00 2007-11-24 04:07:26.000 328 12498.67 69.15 55311.40 88888.00 2007-11-24 04:07:26.125 328 12498.67 69.20 55311.40 88888.00 2007-11-24 04:07:26.250 328 12498.75 69.22 55311.45 88888.00 2007-11-24 04:07:26.375 328 12498.73 69.17 55311.38 88888.00 2007-11-24 04:07:26.500 328 12498.70 69.15 55311.40 88888.00 2007-11-24 04:07:26.625 328 12498.83 69.25 55311.47 88888.00 2007-11-24 04:07:26.750 328 12498.80 69.22 55311.45 88888.00 2007-11-24 04:07:26.875 328 12498.75 69.20 55311.40 88888.00 2007-11-24 04:07:27.000 328 12498.70 69.10 55311.40 88888.00 2007-11-24 04:07:27.125 328 12498.67 69.08 55311.40 88888.00 2007-11-24 04:07:27.250 328 12498.67 69.12 55311.43 88888.00 2007-11-24 04:07:27.375 328 12498.62 69.15 55311.40 88888.00 2007-11-24 04:07:27.500 328 12498.65 69.25 55311.40 88888.00 2007-11-24 04:07:27.625 328 12498.70 69.25 55311.43 88888.00 2007-11-24 04:07:27.750 328 12498.73 69.20 55311.40 88888.00 2007-11-24 04:07:27.875 328 12498.70 69.20 55311.43 88888.00 2007-11-24 04:07:28.000 328 12498.67 69.20 55311.43 88888.00 2007-11-24 04:07:28.125 328 12498.75 69.17 55311.40 88888.00 2007-11-24 04:07:28.250 328 12498.65 69.12 55311.35 88888.00 2007-11-24 04:07:28.375 328 12498.60 69.08 55311.35 88888.00 2007-11-24 04:07:28.500 328 12498.58 69.08 55311.30 88888.00 2007-11-24 04:07:28.625 328 12498.58 69.20 55311.30 88888.00 2007-11-24 04:07:28.750 328 12498.60 69.22 55311.35 88888.00 2007-11-24 04:07:28.875 328 12498.55 69.20 55311.35 88888.00 2007-11-24 04:07:29.000 328 12498.60 69.20 55311.35 88888.00 2007-11-24 04:07:29.125 328 12498.60 69.20 55311.32 88888.00 2007-11-24 04:07:29.250 328 12498.60 69.17 55311.32 88888.00 2007-11-24 04:07:29.375 328 12498.58 69.17 55311.32 88888.00 2007-11-24 04:07:29.500 328 12498.58 69.12 55311.32 88888.00 2007-11-24 04:07:29.625 328 12498.65 69.12 55311.30 88888.00 2007-11-24 04:07:29.750 328 12498.65 69.15 55311.35 88888.00 2007-11-24 04:07:29.875 328 12498.67 69.20 55311.35 88888.00 2007-11-24 04:07:30.000 328 12498.67 69.17 55311.32 88888.00 2007-11-24 04:07:30.125 328 12498.70 69.17 55311.32 88888.00 2007-11-24 04:07:30.250 328 12498.73 69.20 55311.32 88888.00 2007-11-24 04:07:30.375 328 12498.62 69.25 55311.32 88888.00 2007-11-24 04:07:30.500 328 12498.60 69.17 55311.28 88888.00 2007-11-24 04:07:30.625 328 12498.60 69.15 55311.28 88888.00 2007-11-24 04:07:30.750 328 12498.73 69.20 55311.28 88888.00 2007-11-24 04:07:30.875 328 12498.70 69.20 55311.28 88888.00 2007-11-24 04:07:31.000 328 12498.67 69.17 55311.22 88888.00 2007-11-24 04:07:31.125 328 12498.70 69.15 55311.22 88888.00 2007-11-24 04:07:31.250 328 12498.67 69.10 55311.20 88888.00 2007-11-24 04:07:31.375 328 12498.67 69.15 55311.22 88888.00 2007-11-24 04:07:31.500 328 12498.65 69.20 55311.22 88888.00 2007-11-24 04:07:31.625 328 12498.65 69.17 55311.25 88888.00 2007-11-24 04:07:31.750 328 12498.73 69.22 55311.28 88888.00 2007-11-24 04:07:31.875 328 12498.73 69.20 55311.28 88888.00 2007-11-24 04:07:32.000 328 12498.67 69.12 55311.22 88888.00 2007-11-24 04:07:32.125 328 12498.60 69.10 55311.22 88888.00 2007-11-24 04:07:32.250 328 12498.67 69.12 55311.22 88888.00 2007-11-24 04:07:32.375 328 12498.73 69.15 55311.20 88888.00 2007-11-24 04:07:32.500 328 12498.75 69.20 55311.20 88888.00 2007-11-24 04:07:32.625 328 12498.75 69.22 55311.22 88888.00 2007-11-24 04:07:32.750 328 12498.70 69.17 55311.22 88888.00 2007-11-24 04:07:32.875 328 12498.60 69.17 55311.25 88888.00 2007-11-24 04:07:33.000 328 12498.73 69.20 55311.22 88888.00 2007-11-24 04:07:33.125 328 12498.80 69.20 55311.22 88888.00 2007-11-24 04:07:33.250 328 12498.80 69.20 55311.20 88888.00 2007-11-24 04:07:33.375 328 12498.75 69.12 55311.18 88888.00 2007-11-24 04:07:33.500 328 12498.73 69.15 55311.15 88888.00 2007-11-24 04:07:33.625 328 12498.75 69.20 55311.18 88888.00 2007-11-24 04:07:33.750 328 12498.83 69.22 55311.20 88888.00 2007-11-24 04:07:33.875 328 12498.80 69.20 55311.18 88888.00 2007-11-24 04:07:34.000 328 12498.67 69.15 55311.15 88888.00 2007-11-24 04:07:34.125 328 12498.67 69.17 55311.18 88888.00 2007-11-24 04:07:34.250 328 12498.75 69.15 55311.18 88888.00 2007-11-24 04:07:34.375 328 12498.75 69.17 55311.12 88888.00 2007-11-24 04:07:34.500 328 12498.67 69.15 55311.18 88888.00 2007-11-24 04:07:34.625 328 12498.75 69.20 55311.15 88888.00 2007-11-24 04:07:34.750 328 12498.83 69.25 55311.18 88888.00 2007-11-24 04:07:34.875 328 12498.88 69.25 55311.18 88888.00 2007-11-24 04:07:35.000 328 12498.75 69.12 55311.10 88888.00 2007-11-24 04:07:35.125 328 12498.70 69.12 55311.10 88888.00 2007-11-24 04:07:35.250 328 12498.77 69.15 55311.10 88888.00 2007-11-24 04:07:35.375 328 12498.80 69.20 55311.12 88888.00 2007-11-24 04:07:35.500 328 12498.77 69.17 55311.10 88888.00 2007-11-24 04:07:35.625 328 12498.77 69.15 55311.10 88888.00 2007-11-24 04:07:35.750 328 12498.85 69.17 55311.10 88888.00 2007-11-24 04:07:35.875 328 12498.92 69.17 55311.12 88888.00 2007-11-24 04:07:36.000 328 12498.92 69.17 55311.07 88888.00 2007-11-24 04:07:36.125 328 12498.88 69.20 55311.07 88888.00 2007-11-24 04:07:36.250 328 12498.85 69.20 55311.10 88888.00 2007-11-24 04:07:36.375 328 12498.83 69.17 55311.07 88888.00 2007-11-24 04:07:36.500 328 12498.80 69.17 55311.05 88888.00 2007-11-24 04:07:36.625 328 12498.83 69.20 55311.05 88888.00 2007-11-24 04:07:36.750 328 12498.98 69.20 55311.05 88888.00 2007-11-24 04:07:36.875 328 12499.00 69.17 55311.05 88888.00 2007-11-24 04:07:37.000 328 12498.98 69.15 55311.03 88888.00 2007-11-24 04:07:37.125 328 12498.92 69.15 55311.03 88888.00 2007-11-24 04:07:37.250 328 12498.95 69.20 55311.05 88888.00 2007-11-24 04:07:37.375 328 12498.98 69.20 55311.00 88888.00 2007-11-24 04:07:37.500 328 12498.92 69.15 55311.00 88888.00 2007-11-24 04:07:37.625 328 12498.77 69.10 55310.95 88888.00 2007-11-24 04:07:37.750 328 12498.83 69.12 55310.97 88888.00 2007-11-24 04:07:37.875 328 12498.95 69.22 55311.03 88888.00 2007-11-24 04:07:38.000 328 12498.92 69.20 55310.97 88888.00 2007-11-24 04:07:38.125 328 12498.95 69.12 55310.95 88888.00 2007-11-24 04:07:38.250 328 12498.90 69.10 55310.93 88888.00 2007-11-24 04:07:38.375 328 12498.92 69.12 55310.93 88888.00 2007-11-24 04:07:38.500 328 12499.00 69.20 55310.95 88888.00 2007-11-24 04:07:38.625 328 12499.00 69.25 55311.00 88888.00 2007-11-24 04:07:38.750 328 12499.02 69.25 55311.03 88888.00 2007-11-24 04:07:38.875 328 12499.05 69.22 55310.95 88888.00 2007-11-24 04:07:39.000 328 12499.02 69.22 55310.95 88888.00 2007-11-24 04:07:39.125 328 12499.02 69.28 55311.00 88888.00 2007-11-24 04:07:39.250 328 12499.05 69.28 55311.00 88888.00 2007-11-24 04:07:39.375 328 12499.02 69.25 55310.95 88888.00 2007-11-24 04:07:39.500 328 12499.05 69.22 55310.90 88888.00 2007-11-24 04:07:39.625 328 12499.02 69.22 55310.90 88888.00 2007-11-24 04:07:39.750 328 12499.05 69.25 55310.93 88888.00 2007-11-24 04:07:39.875 328 12499.08 69.22 55310.93 88888.00 2007-11-24 04:07:40.000 328 12499.12 69.20 55310.90 88888.00 2007-11-24 04:07:40.125 328 12499.10 69.20 55310.90 88888.00 2007-11-24 04:07:40.250 328 12499.05 69.17 55310.88 88888.00 2007-11-24 04:07:40.375 328 12499.02 69.20 55310.85 88888.00 2007-11-24 04:07:40.500 328 12498.95 69.12 55310.85 88888.00 2007-11-24 04:07:40.625 328 12498.98 69.20 55310.85 88888.00 2007-11-24 04:07:40.750 328 12499.08 69.25 55310.88 88888.00 2007-11-24 04:07:40.875 328 12499.08 69.20 55310.82 88888.00 2007-11-24 04:07:41.000 328 12499.02 69.12 55310.82 88888.00 2007-11-24 04:07:41.125 328 12499.00 69.12 55310.82 88888.00 2007-11-24 04:07:41.250 328 12499.05 69.17 55310.85 88888.00 2007-11-24 04:07:41.375 328 12499.12 69.20 55310.85 88888.00 2007-11-24 04:07:41.500 328 12499.12 69.20 55310.82 88888.00 2007-11-24 04:07:41.625 328 12499.17 69.20 55310.85 88888.00 2007-11-24 04:07:41.750 328 12499.15 69.17 55310.82 88888.00 2007-11-24 04:07:41.875 328 12499.10 69.17 55310.85 88888.00 2007-11-24 04:07:42.000 328 12499.10 69.20 55310.82 88888.00 2007-11-24 04:07:42.125 328 12499.17 69.20 55310.82 88888.00 2007-11-24 04:07:42.250 328 12499.25 69.22 55310.82 88888.00 2007-11-24 04:07:42.375 328 12499.20 69.20 55310.80 88888.00 2007-11-24 04:07:42.500 328 12499.10 69.22 55310.78 88888.00 2007-11-24 04:07:42.625 328 12499.10 69.22 55310.80 88888.00 2007-11-24 04:07:42.750 328 12499.12 69.20 55310.80 88888.00 2007-11-24 04:07:42.875 328 12499.08 69.15 55310.80 88888.00 2007-11-24 04:07:43.000 328 12499.05 69.15 55310.75 88888.00 2007-11-24 04:07:43.125 328 12499.10 69.20 55310.78 88888.00 2007-11-24 04:07:43.250 328 12499.17 69.17 55310.80 88888.00 2007-11-24 04:07:43.375 328 12499.20 69.20 55310.78 88888.00 2007-11-24 04:07:43.500 328 12499.17 69.15 55310.75 88888.00 2007-11-24 04:07:43.625 328 12499.23 69.22 55310.78 88888.00 2007-11-24 04:07:43.750 328 12499.27 69.28 55310.82 88888.00 2007-11-24 04:07:43.875 328 12499.27 69.28 55310.80 88888.00 2007-11-24 04:07:44.000 328 12499.27 69.25 55310.75 88888.00 2007-11-24 04:07:44.125 328 12499.27 69.25 55310.78 88888.00 2007-11-24 04:07:44.250 328 12499.30 69.22 55310.75 88888.00 2007-11-24 04:07:44.375 328 12499.23 69.15 55310.70 88888.00 2007-11-24 04:07:44.500 328 12499.23 69.20 55310.75 88888.00 2007-11-24 04:07:44.625 328 12499.23 69.25 55310.72 88888.00 2007-11-24 04:07:44.750 328 12499.25 69.15 55310.68 88888.00 2007-11-24 04:07:44.875 328 12499.30 69.12 55310.68 88888.00 2007-11-24 04:07:45.000 328 12499.27 69.17 55310.70 88888.00 2007-11-24 04:07:45.125 328 12499.25 69.25 55310.70 88888.00 2007-11-24 04:07:45.250 328 12499.30 69.22 55310.70 88888.00 2007-11-24 04:07:45.375 328 12499.27 69.20 55310.65 88888.00 2007-11-24 04:07:45.500 328 12499.25 69.15 55310.65 88888.00 2007-11-24 04:07:45.625 328 12499.40 69.22 55310.70 88888.00 2007-11-24 04:07:45.750 328 12499.42 69.25 55310.70 88888.00 2007-11-24 04:07:45.875 328 12499.27 69.15 55310.65 88888.00 2007-11-24 04:07:46.000 328 12499.23 69.05 55310.60 88888.00 2007-11-24 04:07:46.125 328 12499.23 69.15 55310.62 88888.00 2007-11-24 04:07:46.250 328 12499.23 69.20 55310.62 88888.00 2007-11-24 04:07:46.375 328 12499.20 69.20 55310.62 88888.00 2007-11-24 04:07:46.500 328 12499.23 69.25 55310.62 88888.00 2007-11-24 04:07:46.625 328 12499.30 69.25 55310.65 88888.00 2007-11-24 04:07:46.750 328 12499.27 69.17 55310.62 88888.00 2007-11-24 04:07:46.875 328 12499.25 69.17 55310.65 88888.00 2007-11-24 04:07:47.000 328 12499.27 69.20 55310.60 88888.00 2007-11-24 04:07:47.125 328 12499.25 69.17 55310.62 88888.00 2007-11-24 04:07:47.250 328 12499.27 69.12 55310.60 88888.00 2007-11-24 04:07:47.375 328 12499.30 69.15 55310.60 88888.00 2007-11-24 04:07:47.500 328 12499.27 69.20 55310.57 88888.00 2007-11-24 04:07:47.625 328 12499.23 69.25 55310.60 88888.00 2007-11-24 04:07:47.750 328 12499.25 69.25 55310.60 88888.00 2007-11-24 04:07:47.875 328 12499.23 69.25 55310.60 88888.00 2007-11-24 04:07:48.000 328 12499.20 69.15 55310.57 88888.00 2007-11-24 04:07:48.125 328 12499.23 69.12 55310.60 88888.00 2007-11-24 04:07:48.250 328 12499.25 69.20 55310.60 88888.00 2007-11-24 04:07:48.375 328 12499.27 69.15 55310.53 88888.00 2007-11-24 04:07:48.500 328 12499.17 69.15 55310.53 88888.00 2007-11-24 04:07:48.625 328 12499.23 69.25 55310.57 88888.00 2007-11-24 04:07:48.750 328 12499.38 69.28 55310.60 88888.00 2007-11-24 04:07:48.875 328 12499.35 69.22 55310.60 88888.00 2007-11-24 04:07:49.000 328 12499.25 69.17 55310.57 88888.00 2007-11-24 04:07:49.125 328 12499.25 69.22 55310.57 88888.00 2007-11-24 04:07:49.250 328 12499.20 69.25 55310.60 88888.00 2007-11-24 04:07:49.375 328 12499.20 69.25 55310.57 88888.00 2007-11-24 04:07:49.500 328 12499.15 69.22 55310.55 88888.00 2007-11-24 04:07:49.625 328 12499.20 69.33 55310.57 88888.00 2007-11-24 04:07:49.750 328 12499.25 69.33 55310.57 88888.00 2007-11-24 04:07:49.875 328 12499.25 69.20 55310.55 88888.00 2007-11-24 04:07:50.000 328 12499.25 69.20 55310.60 88888.00 2007-11-24 04:07:50.125 328 12499.30 69.28 55310.57 88888.00 2007-11-24 04:07:50.250 328 12499.35 69.25 55310.55 88888.00 2007-11-24 04:07:50.375 328 12499.38 69.25 55310.55 88888.00 2007-11-24 04:07:50.500 328 12499.38 69.25 55310.57 88888.00 2007-11-24 04:07:50.625 328 12499.45 69.30 55310.62 88888.00 2007-11-24 04:07:50.750 328 12499.40 69.25 55310.60 88888.00 2007-11-24 04:07:50.875 328 12499.35 69.15 55310.55 88888.00 2007-11-24 04:07:51.000 328 12499.33 69.20 55310.53 88888.00 2007-11-24 04:07:51.125 328 12499.40 69.30 55310.55 88888.00 2007-11-24 04:07:51.250 328 12499.42 69.28 55310.55 88888.00 2007-11-24 04:07:51.375 328 12499.45 69.22 55310.55 88888.00 2007-11-24 04:07:51.500 328 12499.38 69.25 55310.57 88888.00 2007-11-24 04:07:51.625 328 12499.35 69.17 55310.55 88888.00 2007-11-24 04:07:51.750 328 12499.40 69.25 55310.57 88888.00 2007-11-24 04:07:51.875 328 12499.42 69.22 55310.57 88888.00 2007-11-24 04:07:52.000 328 12499.42 69.20 55310.55 88888.00 2007-11-24 04:07:52.125 328 12499.35 69.20 55310.55 88888.00 2007-11-24 04:07:52.250 328 12499.38 69.22 55310.57 88888.00 2007-11-24 04:07:52.375 328 12499.35 69.22 55310.55 88888.00 2007-11-24 04:07:52.500 328 12499.38 69.22 55310.57 88888.00 2007-11-24 04:07:52.625 328 12499.42 69.25 55310.57 88888.00 2007-11-24 04:07:52.750 328 12499.45 69.25 55310.57 88888.00 2007-11-24 04:07:52.875 328 12499.42 69.28 55310.57 88888.00 2007-11-24 04:07:53.000 328 12499.40 69.22 55310.57 88888.00 2007-11-24 04:07:53.125 328 12499.33 69.15 55310.53 88888.00 2007-11-24 04:07:53.250 328 12499.35 69.20 55310.55 88888.00 2007-11-24 04:07:53.375 328 12499.40 69.28 55310.57 88888.00 2007-11-24 04:07:53.500 328 12499.35 69.25 55310.57 88888.00 2007-11-24 04:07:53.625 328 12499.27 69.20 55310.57 88888.00 2007-11-24 04:07:53.750 328 12499.30 69.17 55310.53 88888.00 2007-11-24 04:07:53.875 328 12499.27 69.25 55310.55 88888.00 2007-11-24 04:07:54.000 328 12499.27 69.25 55310.53 88888.00 2007-11-24 04:07:54.125 328 12499.27 69.20 55310.53 88888.00 2007-11-24 04:07:54.250 328 12499.35 69.25 55310.55 88888.00 2007-11-24 04:07:54.375 328 12499.42 69.22 55310.53 88888.00 2007-11-24 04:07:54.500 328 12499.45 69.25 55310.53 88888.00 2007-11-24 04:07:54.625 328 12499.38 69.25 55310.55 88888.00 2007-11-24 04:07:54.750 328 12499.33 69.22 55310.57 88888.00 2007-11-24 04:07:54.875 328 12499.33 69.20 55310.55 88888.00 2007-11-24 04:07:55.000 328 12499.38 69.30 55310.57 88888.00 2007-11-24 04:07:55.125 328 12499.38 69.35 55310.57 88888.00 2007-11-24 04:07:55.250 328 12499.38 69.30 55310.55 88888.00 2007-11-24 04:07:55.375 328 12499.40 69.25 55310.53 88888.00 2007-11-24 04:07:55.500 328 12499.42 69.22 55310.55 88888.00 2007-11-24 04:07:55.625 328 12499.50 69.33 55310.55 88888.00 2007-11-24 04:07:55.750 328 12499.50 69.38 55310.53 88888.00 2007-11-24 04:07:55.875 328 12499.50 69.30 55310.55 88888.00 2007-11-24 04:07:56.000 328 12499.48 69.28 55310.55 88888.00 2007-11-24 04:07:56.125 328 12499.48 69.25 55310.53 88888.00 2007-11-24 04:07:56.250 328 12499.45 69.22 55310.55 88888.00 2007-11-24 04:07:56.375 328 12499.40 69.22 55310.53 88888.00 2007-11-24 04:07:56.500 328 12499.42 69.25 55310.53 88888.00 2007-11-24 04:07:56.625 328 12499.45 69.22 55310.53 88888.00 2007-11-24 04:07:56.750 328 12499.48 69.20 55310.53 88888.00 2007-11-24 04:07:56.875 328 12499.45 69.25 55310.57 88888.00 2007-11-24 04:07:57.000 328 12499.50 69.28 55310.55 88888.00 2007-11-24 04:07:57.125 328 12499.50 69.22 55310.53 88888.00 2007-11-24 04:07:57.250 328 12499.40 69.17 55310.53 88888.00 2007-11-24 04:07:57.375 328 12499.45 69.20 55310.55 88888.00 2007-11-24 04:07:57.500 328 12499.42 69.25 55310.55 88888.00 2007-11-24 04:07:57.625 328 12499.38 69.22 55310.57 88888.00 2007-11-24 04:07:57.750 328 12499.42 69.22 55310.53 88888.00 2007-11-24 04:07:57.875 328 12499.45 69.20 55310.53 88888.00 2007-11-24 04:07:58.000 328 12499.48 69.28 55310.55 88888.00 2007-11-24 04:07:58.125 328 12499.55 69.28 55310.57 88888.00 2007-11-24 04:07:58.250 328 12499.45 69.15 55310.47 88888.00 2007-11-24 04:07:58.375 328 12499.38 69.12 55310.47 88888.00 2007-11-24 04:07:58.500 328 12499.38 69.17 55310.50 88888.00 2007-11-24 04:07:58.625 328 12499.45 69.28 55310.55 88888.00 2007-11-24 04:07:58.750 328 12499.50 69.25 55310.55 88888.00 2007-11-24 04:07:58.875 328 12499.52 69.22 55310.55 88888.00 2007-11-24 04:07:59.000 328 12499.52 69.22 55310.55 88888.00 2007-11-24 04:07:59.125 328 12499.50 69.22 55310.55 88888.00 2007-11-24 04:07:59.250 328 12499.52 69.25 55310.57 88888.00 2007-11-24 04:07:59.375 328 12499.50 69.25 55310.55 88888.00 2007-11-24 04:07:59.500 328 12499.45 69.17 55310.50 88888.00 2007-11-24 04:07:59.625 328 12499.50 69.25 55310.55 88888.00 2007-11-24 04:07:59.750 328 12499.52 69.30 55310.55 88888.00 2007-11-24 04:07:59.875 328 12499.42 69.22 55310.53 88888.00 2007-11-24 04:08:00.000 328 12499.40 69.25 55310.55 88888.00 2007-11-24 04:08:00.125 328 12499.42 69.20 55310.57 88888.00 2007-11-24 04:08:00.250 328 12499.42 69.17 55310.57 88888.00 2007-11-24 04:08:00.375 328 12499.48 69.17 55310.57 88888.00 2007-11-24 04:08:00.500 328 12499.42 69.20 55310.55 88888.00 2007-11-24 04:08:00.625 328 12499.42 69.25 55310.57 88888.00 2007-11-24 04:08:00.750 328 12499.40 69.28 55310.55 88888.00 2007-11-24 04:08:00.875 328 12499.40 69.17 55310.53 88888.00 2007-11-24 04:08:01.000 328 12499.35 69.12 55310.50 88888.00 2007-11-24 04:08:01.125 328 12499.27 69.15 55310.50 88888.00 2007-11-24 04:08:01.250 328 12499.27 69.17 55310.53 88888.00 2007-11-24 04:08:01.375 328 12499.33 69.22 55310.53 88888.00 2007-11-24 04:08:01.500 328 12499.38 69.15 55310.53 88888.00 2007-11-24 04:08:01.625 328 12499.42 69.20 55310.55 88888.00 2007-11-24 04:08:01.750 328 12499.40 69.20 55310.53 88888.00 2007-11-24 04:08:01.875 328 12499.42 69.25 55310.53 88888.00 2007-11-24 04:08:02.000 328 12499.45 69.25 55310.50 88888.00 2007-11-24 04:08:02.125 328 12499.40 69.28 55310.57 88888.00 2007-11-24 04:08:02.250 328 12499.33 69.22 55310.55 88888.00 2007-11-24 04:08:02.375 328 12499.33 69.25 55310.55 88888.00 2007-11-24 04:08:02.500 328 12499.42 69.25 55310.57 88888.00 2007-11-24 04:08:02.625 328 12499.38 69.25 55310.55 88888.00 2007-11-24 04:08:02.750 328 12499.33 69.17 55310.55 88888.00 2007-11-24 04:08:02.875 328 12499.33 69.17 55310.53 88888.00 2007-11-24 04:08:03.000 328 12499.33 69.20 55310.55 88888.00 2007-11-24 04:08:03.125 328 12499.40 69.25 55310.60 88888.00 2007-11-24 04:08:03.250 328 12499.40 69.20 55310.60 88888.00 2007-11-24 04:08:03.375 328 12499.30 69.17 55310.55 88888.00 2007-11-24 04:08:03.500 328 12499.25 69.20 55310.53 88888.00 2007-11-24 04:08:03.625 328 12499.27 69.17 55310.53 88888.00 2007-11-24 04:08:03.750 328 12499.38 69.17 55310.55 88888.00 2007-11-24 04:08:03.875 328 12499.35 69.22 55310.55 88888.00 2007-11-24 04:08:04.000 328 12499.38 69.20 55310.55 88888.00 2007-11-24 04:08:04.125 328 12499.40 69.25 55310.57 88888.00 2007-11-24 04:08:04.250 328 12499.30 69.17 55310.57 88888.00 2007-11-24 04:08:04.375 328 12499.20 69.12 55310.55 88888.00 2007-11-24 04:08:04.500 328 12499.27 69.17 55310.60 88888.00 2007-11-24 04:08:04.625 328 12499.30 69.28 55310.62 88888.00 2007-11-24 04:08:04.750 328 12499.27 69.28 55310.62 88888.00 2007-11-24 04:08:04.875 328 12499.30 69.22 55310.62 88888.00 2007-11-24 04:08:05.000 328 12499.30 69.17 55310.60 88888.00 2007-11-24 04:08:05.125 328 12499.23 69.17 55310.60 88888.00 2007-11-24 04:08:05.250 328 12499.15 69.12 55310.55 88888.00 2007-11-24 04:08:05.375 328 12499.20 69.12 55310.57 88888.00 2007-11-24 04:08:05.500 328 12499.25 69.25 55310.60 88888.00 2007-11-24 04:08:05.625 328 12499.25 69.28 55310.57 88888.00 2007-11-24 04:08:05.750 328 12499.25 69.22 55310.60 88888.00 2007-11-24 04:08:05.875 328 12499.23 69.20 55310.57 88888.00 2007-11-24 04:08:06.000 328 12499.30 69.20 55310.57 88888.00 2007-11-24 04:08:06.125 328 12499.25 69.17 55310.60 88888.00 2007-11-24 04:08:06.250 328 12499.20 69.15 55310.60 88888.00 2007-11-24 04:08:06.375 328 12499.25 69.17 55310.57 88888.00 2007-11-24 04:08:06.500 328 12499.35 69.28 55310.62 88888.00 2007-11-24 04:08:06.625 328 12499.30 69.22 55310.62 88888.00 2007-11-24 04:08:06.750 328 12499.20 69.20 55310.62 88888.00 2007-11-24 04:08:06.875 328 12499.20 69.20 55310.65 88888.00 2007-11-24 04:08:07.000 328 12499.23 69.22 55310.65 88888.00 2007-11-24 04:08:07.125 328 12499.23 69.17 55310.60 88888.00 2007-11-24 04:08:07.250 328 12499.25 69.25 55310.62 88888.00 2007-11-24 04:08:07.375 328 12499.27 69.30 55310.65 88888.00 2007-11-24 04:08:07.500 328 12499.15 69.15 55310.60 88888.00 2007-11-24 04:08:07.625 328 12499.15 69.12 55310.60 88888.00 2007-11-24 04:08:07.750 328 12499.23 69.17 55310.62 88888.00 2007-11-24 04:08:07.875 328 12499.25 69.17 55310.62 88888.00 2007-11-24 04:08:08.000 328 12499.17 69.15 55310.57 88888.00 2007-11-24 04:08:08.125 328 12499.20 69.17 55310.60 88888.00 2007-11-24 04:08:08.250 328 12499.17 69.20 55310.62 88888.00 2007-11-24 04:08:08.375 328 12499.20 69.20 55310.65 88888.00 2007-11-24 04:08:08.500 328 12499.20 69.22 55310.62 88888.00 2007-11-24 04:08:08.625 328 12499.23 69.22 55310.65 88888.00 2007-11-24 04:08:08.750 328 12499.23 69.28 55310.65 88888.00 2007-11-24 04:08:08.875 328 12499.23 69.28 55310.62 88888.00 2007-11-24 04:08:09.000 328 12499.17 69.22 55310.62 88888.00 2007-11-24 04:08:09.125 328 12499.05 69.15 55310.60 88888.00 2007-11-24 04:08:09.250 328 12499.02 69.17 55310.60 88888.00 2007-11-24 04:08:09.375 328 12499.12 69.22 55310.60 88888.00 2007-11-24 04:08:09.500 328 12499.15 69.20 55310.60 88888.00 2007-11-24 04:08:09.625 328 12499.08 69.15 55310.60 88888.00 2007-11-24 04:08:09.750 328 12499.05 69.17 55310.62 88888.00 2007-11-24 04:08:09.875 328 12499.08 69.20 55310.65 88888.00 2007-11-24 04:08:10.000 328 12499.10 69.20 55310.65 88888.00 2007-11-24 04:08:10.125 328 12499.12 69.20 55310.62 88888.00 2007-11-24 04:08:10.250 328 12499.08 69.12 55310.60 88888.00 2007-11-24 04:08:10.375 328 12499.05 69.12 55310.60 88888.00 2007-11-24 04:08:10.500 328 12499.05 69.20 55310.62 88888.00 2007-11-24 04:08:10.625 328 12499.00 69.17 55310.65 88888.00 2007-11-24 04:08:10.750 328 12498.95 69.15 55310.65 88888.00 2007-11-24 04:08:10.875 328 12498.95 69.12 55310.65 88888.00 2007-11-24 04:08:11.000 328 12498.92 69.12 55310.65 88888.00 2007-11-24 04:08:11.125 328 12498.98 69.17 55310.68 88888.00 2007-11-24 04:08:11.250 328 12498.95 69.12 55310.70 88888.00 2007-11-24 04:08:11.375 328 12498.95 69.10 55310.68 88888.00 2007-11-24 04:08:11.500 328 12498.98 69.12 55310.68 88888.00 2007-11-24 04:08:11.625 328 12498.95 69.15 55310.70 88888.00 2007-11-24 04:08:11.750 328 12499.02 69.17 55310.70 88888.00 2007-11-24 04:08:11.875 328 12499.02 69.15 55310.65 88888.00 2007-11-24 04:08:12.000 328 12499.08 69.15 55310.70 88888.00 2007-11-24 04:08:12.125 328 12499.10 69.17 55310.68 88888.00 2007-11-24 04:08:12.250 328 12499.05 69.15 55310.68 88888.00 2007-11-24 04:08:12.375 328 12499.10 69.22 55310.70 88888.00 2007-11-24 04:08:12.500 328 12499.08 69.17 55310.70 88888.00 2007-11-24 04:08:12.625 328 12499.05 69.17 55310.70 88888.00 2007-11-24 04:08:12.750 328 12499.02 69.15 55310.70 88888.00 2007-11-24 04:08:12.875 328 12498.98 69.12 55310.68 88888.00 2007-11-24 04:08:13.000 328 12499.00 69.12 55310.68 88888.00 2007-11-24 04:08:13.125 328 12499.02 69.17 55310.68 88888.00 2007-11-24 04:08:13.250 328 12499.12 69.20 55310.72 88888.00 2007-11-24 04:08:13.375 328 12499.12 69.17 55310.72 88888.00 2007-11-24 04:08:13.500 328 12499.08 69.20 55310.75 88888.00 2007-11-24 04:08:13.625 328 12499.05 69.25 55310.75 88888.00 2007-11-24 04:08:13.750 328 12499.05 69.15 55310.75 88888.00 2007-11-24 04:08:13.875 328 12499.00 69.10 55310.72 88888.00 2007-11-24 04:08:14.000 328 12498.92 69.08 55310.70 88888.00 2007-11-24 04:08:14.125 328 12498.92 69.17 55310.72 88888.00 2007-11-24 04:08:14.250 328 12499.02 69.20 55310.70 88888.00 2007-11-24 04:08:14.375 328 12499.02 69.12 55310.70 88888.00 2007-11-24 04:08:14.500 328 12499.00 69.17 55310.70 88888.00 2007-11-24 04:08:14.625 328 12499.00 69.20 55310.72 88888.00 2007-11-24 04:08:14.750 328 12499.05 69.17 55310.68 88888.00 2007-11-24 04:08:14.875 328 12499.00 69.12 55310.68 88888.00 2007-11-24 04:08:15.000 328 12498.95 69.10 55310.68 88888.00 2007-11-24 04:08:15.125 328 12498.92 69.12 55310.70 88888.00 2007-11-24 04:08:15.250 328 12498.90 69.12 55310.75 88888.00 2007-11-24 04:08:15.375 328 12498.90 69.12 55310.72 88888.00 2007-11-24 04:08:15.500 328 12498.90 69.10 55310.70 88888.00 2007-11-24 04:08:15.625 328 12498.90 69.12 55310.68 88888.00 2007-11-24 04:08:15.750 328 12498.85 69.08 55310.68 88888.00 2007-11-24 04:08:15.875 328 12498.77 69.08 55310.68 88888.00 2007-11-24 04:08:16.000 328 12498.75 69.15 55310.70 88888.00 2007-11-24 04:08:16.125 328 12498.77 69.12 55310.70 88888.00 2007-11-24 04:08:16.250 328 12498.80 69.10 55310.68 88888.00 2007-11-24 04:08:16.375 328 12498.83 69.10 55310.70 88888.00 2007-11-24 04:08:16.500 328 12498.90 69.20 55310.75 88888.00 2007-11-24 04:08:16.625 328 12498.92 69.22 55310.70 88888.00 2007-11-24 04:08:16.750 328 12498.90 69.17 55310.68 88888.00 2007-11-24 04:08:16.875 328 12498.90 69.15 55310.68 88888.00 2007-11-24 04:08:17.000 328 12498.92 69.15 55310.68 88888.00 2007-11-24 04:08:17.125 328 12498.85 69.12 55310.68 88888.00 2007-11-24 04:08:17.250 328 12498.77 69.05 55310.68 88888.00 2007-11-24 04:08:17.375 328 12498.83 69.10 55310.68 88888.00 2007-11-24 04:08:17.500 328 12498.85 69.17 55310.72 88888.00 2007-11-24 04:08:17.625 328 12498.85 69.20 55310.72 88888.00 2007-11-24 04:08:17.750 328 12498.83 69.12 55310.70 88888.00 2007-11-24 04:08:17.875 328 12498.83 69.10 55310.75 88888.00 2007-11-24 04:08:18.000 328 12498.85 69.15 55310.75 88888.00 2007-11-24 04:08:18.125 328 12498.75 69.08 55310.72 88888.00 2007-11-24 04:08:18.250 328 12498.70 69.05 55310.72 88888.00 2007-11-24 04:08:18.375 328 12498.70 69.05 55310.70 88888.00 2007-11-24 04:08:18.500 328 12498.62 69.03 55310.68 88888.00 2007-11-24 04:08:18.625 328 12498.65 69.08 55310.68 88888.00 2007-11-24 04:08:18.750 328 12498.70 69.08 55310.72 88888.00 2007-11-24 04:08:18.875 328 12498.67 69.10 55310.72 88888.00 2007-11-24 04:08:19.000 328 12498.62 69.05 55310.72 88888.00 2007-11-24 04:08:19.125 328 12498.67 69.05 55310.72 88888.00 2007-11-24 04:08:19.250 328 12498.65 69.03 55310.70 88888.00 2007-11-24 04:08:19.375 328 12498.67 69.05 55310.68 88888.00 2007-11-24 04:08:19.500 328 12498.67 68.97 55310.70 88888.00 2007-11-24 04:08:19.625 328 12498.73 69.08 55310.72 88888.00 2007-11-24 04:08:19.750 328 12498.67 69.03 55310.65 88888.00 2007-11-24 04:08:19.875 328 12498.62 69.08 55310.68 88888.00 2007-11-24 04:08:20.000 328 12498.60 69.08 55310.72 88888.00 2007-11-24 04:08:20.125 328 12498.60 69.08 55310.70 88888.00 2007-11-24 04:08:20.250 328 12498.58 69.08 55310.72 88888.00 2007-11-24 04:08:20.375 328 12498.62 69.10 55310.72 88888.00 2007-11-24 04:08:20.500 328 12498.62 69.08 55310.72 88888.00 2007-11-24 04:08:20.625 328 12498.60 69.05 55310.70 88888.00 2007-11-24 04:08:20.750 328 12498.65 69.08 55310.70 88888.00 2007-11-24 04:08:20.875 328 12498.62 69.05 55310.70 88888.00 2007-11-24 04:08:21.000 328 12498.60 69.10 55310.70 88888.00 2007-11-24 04:08:21.125 328 12498.55 69.08 55310.72 88888.00 2007-11-24 04:08:21.250 328 12498.50 69.00 55310.70 88888.00 2007-11-24 04:08:21.375 328 12498.58 69.03 55310.70 88888.00 2007-11-24 04:08:21.500 328 12498.55 69.05 55310.65 88888.00 2007-11-24 04:08:21.625 328 12498.55 69.08 55310.68 88888.00 2007-11-24 04:08:21.750 328 12498.62 69.10 55310.72 88888.00 2007-11-24 04:08:21.875 328 12498.62 69.08 55310.75 88888.00 2007-11-24 04:08:22.000 328 12498.62 69.08 55310.72 88888.00 2007-11-24 04:08:22.125 328 12498.62 69.05 55310.70 88888.00 2007-11-24 04:08:22.250 328 12498.55 69.00 55310.70 88888.00 2007-11-24 04:08:22.375 328 12498.58 69.00 55310.70 88888.00 2007-11-24 04:08:22.500 328 12498.65 69.03 55310.65 88888.00 2007-11-24 04:08:22.625 328 12498.73 69.05 55310.70 88888.00 2007-11-24 04:08:22.750 328 12498.67 69.00 55310.68 88888.00 2007-11-24 04:08:22.875 328 12498.55 68.95 55310.65 88888.00 2007-11-24 04:08:23.000 328 12498.52 68.95 55310.65 88888.00 2007-11-24 04:08:23.125 328 12498.50 68.97 55310.68 88888.00 2007-11-24 04:08:23.250 328 12498.48 69.00 55310.72 88888.00 2007-11-24 04:08:23.375 328 12498.58 69.05 55310.70 88888.00 2007-11-24 04:08:23.500 328 12498.62 69.03 55310.70 88888.00 2007-11-24 04:08:23.625 328 12498.55 68.97 55310.68 88888.00 2007-11-24 04:08:23.750 328 12498.52 68.97 55310.70 88888.00 2007-11-24 04:08:23.875 328 12498.55 69.10 55310.70 88888.00 2007-11-24 04:08:24.000 328 12498.58 69.08 55310.68 88888.00 2007-11-24 04:08:24.125 328 12498.60 69.00 55310.65 88888.00 2007-11-24 04:08:24.250 328 12498.60 69.03 55310.68 88888.00 2007-11-24 04:08:24.375 328 12498.62 69.05 55310.68 88888.00 2007-11-24 04:08:24.500 328 12498.55 69.00 55310.68 88888.00 2007-11-24 04:08:24.625 328 12498.52 69.00 55310.68 88888.00 2007-11-24 04:08:24.750 328 12498.58 69.03 55310.68 88888.00 2007-11-24 04:08:24.875 328 12498.62 69.05 55310.68 88888.00 2007-11-24 04:08:25.000 328 12498.65 69.08 55310.68 88888.00 2007-11-24 04:08:25.125 328 12498.58 69.00 55310.68 88888.00 2007-11-24 04:08:25.250 328 12498.52 68.95 55310.65 88888.00 2007-11-24 04:08:25.375 328 12498.50 69.03 55310.70 88888.00 2007-11-24 04:08:25.500 328 12498.55 69.00 55310.65 88888.00 2007-11-24 04:08:25.625 328 12498.48 68.95 55310.62 88888.00 2007-11-24 04:08:25.750 328 12498.42 69.00 55310.62 88888.00 2007-11-24 04:08:25.875 328 12498.40 69.00 55310.65 88888.00 2007-11-24 04:08:26.000 328 12498.40 68.97 55310.65 88888.00 2007-11-24 04:08:26.125 328 12498.42 68.97 55310.65 88888.00 2007-11-24 04:08:26.250 328 12498.42 68.97 55310.65 88888.00 2007-11-24 04:08:26.375 328 12498.48 69.00 55310.65 88888.00 2007-11-24 04:08:26.500 328 12498.40 68.92 55310.62 88888.00 2007-11-24 04:08:26.625 328 12498.40 68.95 55310.65 88888.00 2007-11-24 04:08:26.750 328 12498.50 69.00 55310.62 88888.00 2007-11-24 04:08:26.875 328 12498.48 69.00 55310.65 88888.00 2007-11-24 04:08:27.000 328 12498.52 69.03 55310.68 88888.00 2007-11-24 04:08:27.125 328 12498.52 69.08 55310.68 88888.00 2007-11-24 04:08:27.250 328 12498.52 69.03 55310.65 88888.00 2007-11-24 04:08:27.375 328 12498.52 68.97 55310.65 88888.00 2007-11-24 04:08:27.500 328 12498.52 68.95 55310.62 88888.00 2007-11-24 04:08:27.625 328 12498.48 68.88 55310.62 88888.00 2007-11-24 04:08:27.750 328 12498.50 68.92 55310.65 88888.00 2007-11-24 04:08:27.875 328 12498.55 69.00 55310.65 88888.00 2007-11-24 04:08:28.000 328 12498.52 69.00 55310.62 88888.00 2007-11-24 04:08:28.125 328 12498.50 68.97 55310.62 88888.00 2007-11-24 04:08:28.250 328 12498.50 68.95 55310.60 88888.00 2007-11-24 04:08:28.375 328 12498.48 68.95 55310.62 88888.00 2007-11-24 04:08:28.500 328 12498.45 68.95 55310.60 88888.00 2007-11-24 04:08:28.625 328 12498.50 69.00 55310.62 88888.00 2007-11-24 04:08:28.750 328 12498.48 68.97 55310.60 88888.00 2007-11-24 04:08:28.875 328 12498.42 68.95 55310.65 88888.00 2007-11-24 04:08:29.000 328 12498.35 68.92 55310.60 88888.00 2007-11-24 04:08:29.125 328 12498.35 68.92 55310.60 88888.00 2007-11-24 04:08:29.250 328 12498.33 68.90 55310.60 88888.00 2007-11-24 04:08:29.375 328 12498.42 68.95 55310.60 88888.00 2007-11-24 04:08:29.500 328 12498.45 68.95 55310.57 88888.00 2007-11-24 04:08:29.625 328 12498.38 68.92 55310.57 88888.00 2007-11-24 04:08:29.750 328 12498.27 68.85 55310.55 88888.00 2007-11-24 04:08:29.875 328 12498.25 68.83 55310.57 88888.00 2007-11-24 04:08:30.000 328 12498.38 68.90 55310.60 88888.00 2007-11-24 04:08:30.125 328 12498.42 68.97 55310.62 88888.00 2007-11-24 04:08:30.250 328 12498.38 68.95 55310.60 88888.00 2007-11-24 04:08:30.375 328 12498.40 68.95 55310.55 88888.00 2007-11-24 04:08:30.500 328 12498.40 68.97 55310.60 88888.00 2007-11-24 04:08:30.625 328 12498.38 68.97 55310.57 88888.00 2007-11-24 04:08:30.750 328 12498.38 68.97 55310.57 88888.00 2007-11-24 04:08:30.875 328 12498.40 68.95 55310.55 88888.00 2007-11-24 04:08:31.000 328 12498.35 68.95 55310.55 88888.00 2007-11-24 04:08:31.125 328 12498.27 68.88 55310.53 88888.00 2007-11-24 04:08:31.250 328 12498.27 68.88 55310.55 88888.00 2007-11-24 04:08:31.375 328 12498.35 68.90 55310.55 88888.00 2007-11-24 04:08:31.500 328 12498.38 68.90 55310.55 88888.00 2007-11-24 04:08:31.625 328 12498.42 68.90 55310.55 88888.00 2007-11-24 04:08:31.750 328 12498.48 68.90 55310.55 88888.00 2007-11-24 04:08:31.875 328 12498.42 68.92 55310.55 88888.00 2007-11-24 04:08:32.000 328 12498.38 68.92 55310.55 88888.00 2007-11-24 04:08:32.125 328 12498.38 68.97 55310.53 88888.00 2007-11-24 04:08:32.250 328 12498.40 68.92 55310.50 88888.00 2007-11-24 04:08:32.375 328 12498.35 68.83 55310.47 88888.00 2007-11-24 04:08:32.500 328 12498.33 68.83 55310.50 88888.00 2007-11-24 04:08:32.625 328 12498.38 68.88 55310.50 88888.00 2007-11-24 04:08:32.750 328 12498.33 68.88 55310.50 88888.00 2007-11-24 04:08:32.875 328 12498.33 68.90 55310.53 88888.00 2007-11-24 04:08:33.000 328 12498.35 68.90 55310.47 88888.00 2007-11-24 04:08:33.125 328 12498.33 68.88 55310.45 88888.00 2007-11-24 04:08:33.250 328 12498.30 68.92 55310.50 88888.00 2007-11-24 04:08:33.375 328 12498.38 69.00 55310.53 88888.00 2007-11-24 04:08:33.500 328 12498.38 68.95 55310.50 88888.00 2007-11-24 04:08:33.625 328 12498.40 68.95 55310.50 88888.00 2007-11-24 04:08:33.750 328 12498.35 68.88 55310.50 88888.00 2007-11-24 04:08:33.875 328 12498.35 68.90 55310.53 88888.00 2007-11-24 04:08:34.000 328 12498.38 68.97 55310.53 88888.00 2007-11-24 04:08:34.125 328 12498.38 69.03 55310.53 88888.00 2007-11-24 04:08:34.250 328 12498.35 68.97 55310.53 88888.00 2007-11-24 04:08:34.375 328 12498.38 68.97 55310.50 88888.00 2007-11-24 04:08:34.500 328 12498.38 68.95 55310.50 88888.00 2007-11-24 04:08:34.625 328 12498.42 69.00 55310.50 88888.00 2007-11-24 04:08:34.750 328 12498.42 69.00 55310.47 88888.00 2007-11-24 04:08:34.875 328 12498.52 68.97 55310.53 88888.00 2007-11-24 04:08:35.000 328 12498.50 69.00 55310.50 88888.00 2007-11-24 04:08:35.125 328 12498.45 69.00 55310.47 88888.00 2007-11-24 04:08:35.250 328 12498.40 68.97 55310.45 88888.00 2007-11-24 04:08:35.375 328 12498.42 68.97 55310.45 88888.00 2007-11-24 04:08:35.500 328 12498.40 68.97 55310.47 88888.00 2007-11-24 04:08:35.625 328 12498.35 68.97 55310.47 88888.00 2007-11-24 04:08:35.750 328 12498.35 68.92 55310.43 88888.00 2007-11-24 04:08:35.875 328 12498.42 69.00 55310.45 88888.00 2007-11-24 04:08:36.000 328 12498.55 69.03 55310.47 88888.00 2007-11-24 04:08:36.125 328 12498.58 69.00 55310.45 88888.00 2007-11-24 04:08:36.250 328 12498.52 68.90 55310.43 88888.00 2007-11-24 04:08:36.375 328 12498.52 68.97 55310.43 88888.00 2007-11-24 04:08:36.500 328 12498.55 69.08 55310.47 88888.00 2007-11-24 04:08:36.625 328 12498.55 69.05 55310.45 88888.00 2007-11-24 04:08:36.750 328 12498.55 69.05 55310.47 88888.00 2007-11-24 04:08:36.875 328 12498.52 69.00 55310.43 88888.00 2007-11-24 04:08:37.000 328 12498.52 68.97 55310.45 88888.00 2007-11-24 04:08:37.125 328 12498.48 68.92 55310.40 88888.00 2007-11-24 04:08:37.250 328 12498.42 68.88 55310.38 88888.00 2007-11-24 04:08:37.375 328 12498.45 68.95 55310.40 88888.00 2007-11-24 04:08:37.500 328 12498.50 69.10 55310.45 88888.00 2007-11-24 04:08:37.625 328 12498.52 69.00 55310.40 88888.00 2007-11-24 04:08:37.750 328 12498.52 68.97 55310.38 88888.00 2007-11-24 04:08:37.875 328 12498.60 69.00 55310.38 88888.00 2007-11-24 04:08:38.000 328 12498.55 68.95 55310.38 88888.00 2007-11-24 04:08:38.125 328 12498.55 69.00 55310.40 88888.00 2007-11-24 04:08:38.250 328 12498.52 69.03 55310.40 88888.00 2007-11-24 04:08:38.375 328 12498.55 69.00 55310.38 88888.00 2007-11-24 04:08:38.500 328 12498.60 68.97 55310.38 88888.00 2007-11-24 04:08:38.625 328 12498.58 69.03 55310.40 88888.00 2007-11-24 04:08:38.750 328 12498.52 69.00 55310.38 88888.00 2007-11-24 04:08:38.875 328 12498.48 68.97 55310.38 88888.00 2007-11-24 04:08:39.000 328 12498.48 69.08 55310.43 88888.00 2007-11-24 04:08:39.125 328 12498.48 69.08 55310.38 88888.00 2007-11-24 04:08:39.250 328 12498.48 69.05 55310.35 88888.00 2007-11-24 04:08:39.375 328 12498.50 69.05 55310.38 88888.00 2007-11-24 04:08:39.500 328 12498.50 68.97 55310.35 88888.00 2007-11-24 04:08:39.625 328 12498.58 69.05 55310.32 88888.00 2007-11-24 04:08:39.750 328 12498.60 69.10 55310.35 88888.00 2007-11-24 04:08:39.875 328 12498.62 69.05 55310.32 88888.00 2007-11-24 04:08:40.000 328 12498.58 68.95 55310.25 88888.00 2007-11-24 04:08:40.125 328 12498.60 69.00 55310.30 88888.00 2007-11-24 04:08:40.250 328 12498.67 69.08 55310.30 88888.00 2007-11-24 04:08:40.375 328 12498.73 69.03 55310.28 88888.00 2007-11-24 04:08:40.500 328 12498.73 68.97 55310.25 88888.00 2007-11-24 04:08:40.625 328 12498.60 69.00 55310.28 88888.00 2007-11-24 04:08:40.750 328 12498.60 69.05 55310.32 88888.00 2007-11-24 04:08:40.875 328 12498.62 69.00 55310.25 88888.00 2007-11-24 04:08:41.000 328 12498.62 69.03 55310.22 88888.00 2007-11-24 04:08:41.125 328 12498.62 69.05 55310.25 88888.00 2007-11-24 04:08:41.250 328 12498.60 69.08 55310.28 88888.00 2007-11-24 04:08:41.375 328 12498.67 69.12 55310.28 88888.00 2007-11-24 04:08:41.500 328 12498.73 69.15 55310.30 88888.00 2007-11-24 04:08:41.625 328 12498.73 69.08 55310.28 88888.00 2007-11-24 04:08:41.750 328 12498.60 69.00 55310.25 88888.00 2007-11-24 04:08:41.875 328 12498.60 69.00 55310.22 88888.00 2007-11-24 04:08:42.000 328 12498.62 69.05 55310.22 88888.00 2007-11-24 04:08:42.125 328 12498.67 69.12 55310.28 88888.00 2007-11-24 04:08:42.250 328 12498.62 69.10 55310.25 88888.00 2007-11-24 04:08:42.375 328 12498.70 69.15 55310.22 88888.00 2007-11-24 04:08:42.500 328 12498.75 69.15 55310.25 88888.00 2007-11-24 04:08:42.625 328 12498.73 69.10 55310.22 88888.00 2007-11-24 04:08:42.750 328 12498.67 69.08 55310.22 88888.00 2007-11-24 04:08:42.875 328 12498.75 69.12 55310.22 88888.00 2007-11-24 04:08:43.000 328 12498.83 69.15 55310.20 88888.00 2007-11-24 04:08:43.125 328 12498.90 69.12 55310.20 88888.00 2007-11-24 04:08:43.250 328 12498.83 69.10 55310.20 88888.00 2007-11-24 04:08:43.375 328 12498.83 69.17 55310.22 88888.00 2007-11-24 04:08:43.500 328 12498.83 69.17 55310.22 88888.00 2007-11-24 04:08:43.625 328 12498.80 69.05 55310.15 88888.00 2007-11-24 04:08:43.750 328 12498.83 69.03 55310.12 88888.00 2007-11-24 04:08:43.875 328 12498.85 69.08 55310.18 88888.00 2007-11-24 04:08:44.000 328 12498.83 69.10 55310.15 88888.00 2007-11-24 04:08:44.125 328 12498.83 69.15 55310.15 88888.00 2007-11-24 04:08:44.250 328 12498.88 69.12 55310.18 88888.00 2007-11-24 04:08:44.375 328 12498.95 69.17 55310.18 88888.00 2007-11-24 04:08:44.500 328 12498.98 69.22 55310.20 88888.00 2007-11-24 04:08:44.625 328 12498.92 69.12 55310.12 88888.00 2007-11-24 04:08:44.750 328 12498.88 69.12 55310.15 88888.00 2007-11-24 04:08:44.875 328 12498.83 69.15 55310.12 88888.00 2007-11-24 04:08:45.000 328 12498.83 69.17 55310.15 88888.00 2007-11-24 04:08:45.125 328 12498.90 69.28 55310.18 88888.00 2007-11-24 04:08:45.250 328 12498.98 69.25 55310.20 88888.00 2007-11-24 04:08:45.375 328 12498.92 69.20 55310.18 88888.00 2007-11-24 04:08:45.500 328 12498.98 69.22 55310.15 88888.00 2007-11-24 04:08:45.625 328 12499.00 69.25 55310.12 88888.00 2007-11-24 04:08:45.750 328 12498.98 69.20 55310.10 88888.00 2007-11-24 04:08:45.875 328 12498.95 69.25 55310.07 88888.00 2007-11-24 04:08:46.000 328 12498.98 69.25 55310.07 88888.00 2007-11-24 04:08:46.125 328 12499.08 69.28 55310.10 88888.00 2007-11-24 04:08:46.250 328 12499.02 69.25 55310.07 88888.00 2007-11-24 04:08:46.375 328 12499.02 69.25 55310.05 88888.00 2007-11-24 04:08:46.500 328 12499.02 69.25 55310.05 88888.00 2007-11-24 04:08:46.625 328 12499.10 69.25 55310.07 88888.00 2007-11-24 04:08:46.750 328 12499.10 69.20 55310.07 88888.00 2007-11-24 04:08:46.875 328 12499.05 69.17 55310.07 88888.00 2007-11-24 04:08:47.000 328 12499.02 69.28 55310.03 88888.00 2007-11-24 04:08:47.125 328 12499.08 69.28 55310.03 88888.00 2007-11-24 04:08:47.250 328 12499.05 69.25 55310.05 88888.00 2007-11-24 04:08:47.375 328 12499.08 69.20 55310.03 88888.00 2007-11-24 04:08:47.500 328 12499.05 69.12 55310.03 88888.00 2007-11-24 04:08:47.625 328 12499.05 69.15 55310.00 88888.00 2007-11-24 04:08:47.750 328 12499.02 69.15 55309.97 88888.00 2007-11-24 04:08:47.875 328 12499.12 69.15 55309.97 88888.00 2007-11-24 04:08:48.000 328 12499.25 69.28 55310.00 88888.00 2007-11-24 04:08:48.125 328 12499.27 69.30 55310.05 88888.00 2007-11-24 04:08:48.250 328 12499.27 69.25 55310.05 88888.00 2007-11-24 04:08:48.375 328 12499.25 69.25 55310.05 88888.00 2007-11-24 04:08:48.500 328 12499.25 69.28 55310.03 88888.00 2007-11-24 04:08:48.625 328 12499.23 69.25 55309.97 88888.00 2007-11-24 04:08:48.750 328 12499.25 69.25 55309.97 88888.00 2007-11-24 04:08:48.875 328 12499.25 69.28 55310.03 88888.00 2007-11-24 04:08:49.000 328 12499.30 69.28 55310.00 88888.00 2007-11-24 04:08:49.125 328 12499.23 69.22 55310.00 88888.00 2007-11-24 04:08:49.250 328 12499.20 69.22 55310.00 88888.00 2007-11-24 04:08:49.375 328 12499.27 69.25 55309.97 88888.00 2007-11-24 04:08:49.500 328 12499.30 69.28 55309.95 88888.00 2007-11-24 04:08:49.625 328 12499.30 69.30 55309.97 88888.00 2007-11-24 04:08:49.750 328 12499.23 69.28 55309.95 88888.00 2007-11-24 04:08:49.875 328 12499.27 69.28 55309.97 88888.00 2007-11-24 04:08:50.000 328 12499.33 69.33 55309.95 88888.00 2007-11-24 04:08:50.125 328 12499.30 69.30 55309.97 88888.00 2007-11-24 04:08:50.250 328 12499.33 69.30 55309.95 88888.00 2007-11-24 04:08:50.375 328 12499.30 69.33 55309.95 88888.00 2007-11-24 04:08:50.500 328 12499.27 69.20 55309.90 88888.00 2007-11-24 04:08:50.625 328 12499.25 69.17 55309.93 88888.00 2007-11-24 04:08:50.750 328 12499.27 69.22 55309.90 88888.00 2007-11-24 04:08:50.875 328 12499.33 69.25 55309.95 88888.00 2007-11-24 04:08:51.000 328 12499.40 69.33 55309.95 88888.00 2007-11-24 04:08:51.125 328 12499.30 69.30 55309.95 88888.00 2007-11-24 04:08:51.250 328 12499.40 69.30 55309.95 88888.00 2007-11-24 04:08:51.375 328 12499.50 69.33 55309.95 88888.00 2007-11-24 04:08:51.500 328 12499.50 69.30 55309.93 88888.00 2007-11-24 04:08:51.625 328 12499.48 69.28 55309.93 88888.00 2007-11-24 04:08:51.750 328 12499.48 69.33 55309.93 88888.00 2007-11-24 04:08:51.875 328 12499.50 69.33 55309.95 88888.00 2007-11-24 04:08:52.000 328 12499.55 69.33 55309.93 88888.00 2007-11-24 04:08:52.125 328 12499.62 69.35 55309.93 88888.00 2007-11-24 04:08:52.250 328 12499.62 69.28 55309.90 88888.00 2007-11-24 04:08:52.375 328 12499.58 69.25 55309.90 88888.00 2007-11-24 04:08:52.500 328 12499.58 69.33 55309.90 88888.00 2007-11-24 04:08:52.625 328 12499.62 69.38 55309.93 88888.00 2007-11-24 04:08:52.750 328 12499.58 69.33 55309.93 88888.00 2007-11-24 04:08:52.875 328 12499.55 69.30 55309.95 88888.00 2007-11-24 04:08:53.000 328 12499.55 69.33 55309.95 88888.00 2007-11-24 04:08:53.125 328 12499.55 69.28 55309.88 88888.00 2007-11-24 04:08:53.250 328 12499.58 69.28 55309.90 88888.00 2007-11-24 04:08:53.375 328 12499.65 69.30 55309.88 88888.00 2007-11-24 04:08:53.500 328 12499.65 69.28 55309.88 88888.00 2007-11-24 04:08:53.625 328 12499.67 69.22 55309.85 88888.00 2007-11-24 04:08:53.750 328 12499.73 69.25 55309.88 88888.00 2007-11-24 04:08:53.875 328 12499.67 69.28 55309.85 88888.00 2007-11-24 04:08:54.000 328 12499.62 69.22 55309.85 88888.00 2007-11-24 04:08:54.125 328 12499.67 69.25 55309.88 88888.00 2007-11-24 04:08:54.250 328 12499.67 69.30 55309.85 88888.00 2007-11-24 04:08:54.375 328 12499.67 69.30 55309.82 88888.00 2007-11-24 04:08:54.500 328 12499.70 69.20 55309.78 88888.00 2007-11-24 04:08:54.625 328 12499.70 69.25 55309.80 88888.00 2007-11-24 04:08:54.750 328 12499.77 69.33 55309.82 88888.00 2007-11-24 04:08:54.875 328 12499.80 69.33 55309.82 88888.00 2007-11-24 04:08:55.000 328 12499.80 69.28 55309.78 88888.00 2007-11-24 04:08:55.125 328 12499.73 69.28 55309.80 88888.00 2007-11-24 04:08:55.250 328 12499.75 69.33 55309.80 88888.00 2007-11-24 04:08:55.375 328 12499.90 69.33 55309.82 88888.00 2007-11-24 04:08:55.500 328 12499.83 69.28 55309.80 88888.00 2007-11-24 04:08:55.625 328 12499.75 69.15 55309.75 88888.00 2007-11-24 04:08:55.750 328 12499.73 69.20 55309.75 88888.00 2007-11-24 04:08:55.875 328 12499.77 69.20 55309.75 88888.00 2007-11-24 04:08:56.000 328 12499.83 69.25 55309.78 88888.00 2007-11-24 04:08:56.125 328 12499.83 69.28 55309.80 88888.00 2007-11-24 04:08:56.250 328 12499.77 69.17 55309.75 88888.00 2007-11-24 04:08:56.375 328 12499.83 69.17 55309.75 88888.00 2007-11-24 04:08:56.500 328 12499.92 69.22 55309.78 88888.00 2007-11-24 04:08:56.625 328 12499.85 69.22 55309.78 88888.00 2007-11-24 04:08:56.750 328 12499.83 69.30 55309.80 88888.00 2007-11-24 04:08:56.875 328 12499.85 69.30 55309.78 88888.00 2007-11-24 04:08:57.000 328 12499.90 69.22 55309.75 88888.00 2007-11-24 04:08:57.125 328 12499.92 69.22 55309.75 88888.00 2007-11-24 04:08:57.250 328 12499.92 69.28 55309.78 88888.00 2007-11-24 04:08:57.375 328 12499.92 69.28 55309.72 88888.00 2007-11-24 04:08:57.500 328 12499.92 69.20 55309.72 88888.00 2007-11-24 04:08:57.625 328 12500.00 69.17 55309.75 88888.00 2007-11-24 04:08:57.750 328 12500.00 69.17 55309.75 88888.00 2007-11-24 04:08:57.875 328 12500.00 69.25 55309.80 88888.00 2007-11-24 04:08:58.000 328 12500.00 69.25 55309.78 88888.00 2007-11-24 04:08:58.125 328 12500.05 69.25 55309.75 88888.00 2007-11-24 04:08:58.250 328 12500.02 69.20 55309.75 88888.00 2007-11-24 04:08:58.375 328 12500.02 69.17 55309.78 88888.00 2007-11-24 04:08:58.500 328 12500.05 69.17 55309.75 88888.00 2007-11-24 04:08:58.625 328 12500.08 69.22 55309.78 88888.00 2007-11-24 04:08:58.750 328 12499.98 69.22 55309.75 88888.00 2007-11-24 04:08:58.875 328 12499.95 69.20 55309.75 88888.00 2007-11-24 04:08:59.000 328 12499.98 69.17 55309.75 88888.00 2007-11-24 04:08:59.125 328 12499.95 69.12 55309.75 88888.00 2007-11-24 04:08:59.250 328 12499.95 69.17 55309.80 88888.00 2007-11-24 04:08:59.375 328 12499.98 69.15 55309.80 88888.00 2007-11-24 04:08:59.500 328 12500.00 69.17 55309.75 88888.00 2007-11-24 04:08:59.625 328 12499.98 69.15 55309.72 88888.00 2007-11-24 04:08:59.750 328 12500.08 69.22 55309.75 88888.00 2007-11-24 04:08:59.875 328 12500.02 69.22 55309.78 88888.00 2007-11-24 04:09:00.000 328 12500.00 69.20 55309.80 88888.00 2007-11-24 04:09:00.125 328 12500.00 69.10 55309.80 88888.00 2007-11-24 04:09:00.250 328 12499.98 69.08 55309.80 88888.00 2007-11-24 04:09:00.375 328 12499.95 69.08 55309.75 88888.00 2007-11-24 04:09:00.500 328 12499.92 69.10 55309.75 88888.00 2007-11-24 04:09:00.625 328 12499.98 69.08 55309.72 88888.00 2007-11-24 04:09:00.750 328 12500.02 69.08 55309.78 88888.00 2007-11-24 04:09:00.875 328 12500.05 69.05 55309.75 88888.00 2007-11-24 04:09:01.000 328 12500.02 69.00 55309.72 88888.00 2007-11-24 04:09:01.125 328 12500.00 69.03 55309.72 88888.00 2007-11-24 04:09:01.250 328 12500.02 69.03 55309.75 88888.00 2007-11-24 04:09:01.375 328 12500.10 69.12 55309.78 88888.00 2007-11-24 04:09:01.500 328 12500.08 69.05 55309.75 88888.00 2007-11-24 04:09:01.625 328 12500.05 69.05 55309.75 88888.00 2007-11-24 04:09:01.750 328 12500.05 69.03 55309.75 88888.00 2007-11-24 04:09:01.875 328 12500.00 68.97 55309.72 88888.00 2007-11-24 04:09:02.000 328 12500.00 68.95 55309.72 88888.00 2007-11-24 04:09:02.125 328 12500.05 68.95 55309.72 88888.00 2007-11-24 04:09:02.250 328 12500.10 69.08 55309.75 88888.00 2007-11-24 04:09:02.375 328 12500.12 69.08 55309.75 88888.00 2007-11-24 04:09:02.500 328 12500.10 69.05 55309.75 88888.00 2007-11-24 04:09:02.625 328 12500.05 69.05 55309.78 88888.00 2007-11-24 04:09:02.750 328 12500.02 69.12 55309.82 88888.00 2007-11-24 04:09:02.875 328 12500.05 69.10 55309.78 88888.00 2007-11-24 04:09:03.000 328 12500.02 68.97 55309.75 88888.00 2007-11-24 04:09:03.125 328 12500.02 68.95 55309.72 88888.00 2007-11-24 04:09:03.250 328 12500.00 68.97 55309.80 88888.00 2007-11-24 04:09:03.375 328 12500.08 69.05 55309.80 88888.00 2007-11-24 04:09:03.500 328 12500.08 69.05 55309.80 88888.00 2007-11-24 04:09:03.625 328 12500.00 69.00 55309.80 88888.00 2007-11-24 04:09:03.750 328 12499.98 68.97 55309.78 88888.00 2007-11-24 04:09:03.875 328 12499.98 68.97 55309.80 88888.00 2007-11-24 04:09:04.000 328 12499.98 68.95 55309.78 88888.00 2007-11-24 04:09:04.125 328 12499.95 68.92 55309.80 88888.00 2007-11-24 04:09:04.250 328 12499.95 68.97 55309.80 88888.00 2007-11-24 04:09:04.375 328 12499.90 68.92 55309.78 88888.00 2007-11-24 04:09:04.500 328 12499.90 68.90 55309.78 88888.00 2007-11-24 04:09:04.625 328 12500.00 68.83 55309.78 88888.00 2007-11-24 04:09:04.750 328 12500.00 68.85 55309.80 88888.00 2007-11-24 04:09:04.875 328 12499.98 68.85 55309.80 88888.00 2007-11-24 04:09:05.000 328 12499.95 68.88 55309.82 88888.00 2007-11-24 04:09:05.125 328 12499.95 68.80 55309.80 88888.00 2007-11-24 04:09:05.250 328 12500.02 68.85 55309.80 88888.00 2007-11-24 04:09:05.375 328 12500.05 68.92 55309.82 88888.00 2007-11-24 04:09:05.500 328 12499.98 68.90 55309.85 88888.00 2007-11-24 04:09:05.625 328 12499.90 68.80 55309.80 88888.00 2007-11-24 04:09:05.750 328 12499.98 68.83 55309.82 88888.00 2007-11-24 04:09:05.875 328 12500.00 68.90 55309.85 88888.00 2007-11-24 04:09:06.000 328 12500.00 68.88 55309.80 88888.00 2007-11-24 04:09:06.125 328 12499.95 68.83 55309.78 88888.00 2007-11-24 04:09:06.250 328 12499.98 68.88 55309.85 88888.00 2007-11-24 04:09:06.375 328 12499.95 68.88 55309.82 88888.00 2007-11-24 04:09:06.500 328 12499.95 68.80 55309.75 88888.00 2007-11-24 04:09:06.625 328 12499.98 68.78 55309.78 88888.00 2007-11-24 04:09:06.750 328 12500.05 68.80 55309.82 88888.00 2007-11-24 04:09:06.875 328 12500.05 68.80 55309.85 88888.00 2007-11-24 04:09:07.000 328 12500.00 68.80 55309.80 88888.00 2007-11-24 04:09:07.125 328 12499.98 68.75 55309.82 88888.00 2007-11-24 04:09:07.250 328 12499.92 68.72 55309.80 88888.00 2007-11-24 04:09:07.375 328 12499.92 68.70 55309.80 88888.00 2007-11-24 04:09:07.500 328 12499.95 68.72 55309.80 88888.00 2007-11-24 04:09:07.625 328 12499.98 68.75 55309.85 88888.00 2007-11-24 04:09:07.750 328 12500.02 68.80 55309.82 88888.00 2007-11-24 04:09:07.875 328 12500.02 68.75 55309.82 88888.00 2007-11-24 04:09:08.000 328 12499.95 68.67 55309.80 88888.00 2007-11-24 04:09:08.125 328 12499.90 68.70 55309.82 88888.00 2007-11-24 04:09:08.250 328 12499.85 68.72 55309.85 88888.00 2007-11-24 04:09:08.375 328 12499.83 68.67 55309.88 88888.00 2007-11-24 04:09:08.500 328 12499.90 68.72 55309.88 88888.00 2007-11-24 04:09:08.625 328 12499.95 68.75 55309.88 88888.00 2007-11-24 04:09:08.750 328 12499.95 68.72 55309.90 88888.00 2007-11-24 04:09:08.875 328 12499.77 68.65 55309.88 88888.00 2007-11-24 04:09:09.000 328 12499.73 68.62 55309.85 88888.00 2007-11-24 04:09:09.125 328 12499.80 68.72 55309.90 88888.00 2007-11-24 04:09:09.250 328 12499.83 68.67 55309.93 88888.00 2007-11-24 04:09:09.375 328 12499.83 68.67 55309.90 88888.00 2007-11-24 04:09:09.500 328 12499.75 68.65 55309.88 88888.00 2007-11-24 04:09:09.625 328 12499.75 68.65 55309.90 88888.00 2007-11-24 04:09:09.750 328 12499.75 68.62 55309.90 88888.00 2007-11-24 04:09:09.875 328 12499.73 68.65 55309.90 88888.00 2007-11-24 04:09:10.000 328 12499.65 68.65 55309.93 88888.00 2007-11-24 04:09:10.125 328 12499.73 68.65 55309.93 88888.00 2007-11-24 04:09:10.250 328 12499.67 68.53 55309.88 88888.00 2007-11-24 04:09:10.375 328 12499.73 68.55 55309.90 88888.00 2007-11-24 04:09:10.500 328 12499.73 68.55 55309.93 88888.00 2007-11-24 04:09:10.625 328 12499.65 68.55 55309.90 88888.00 2007-11-24 04:09:10.750 328 12499.67 68.55 55309.90 88888.00 2007-11-24 04:09:10.875 328 12499.75 68.58 55309.90 88888.00 2007-11-24 04:09:11.000 328 12499.70 68.53 55309.90 88888.00 2007-11-24 04:09:11.125 328 12499.60 68.47 55309.93 88888.00 2007-11-24 04:09:11.250 328 12499.60 68.47 55309.90 88888.00 2007-11-24 04:09:11.375 328 12499.62 68.47 55309.90 88888.00 2007-11-24 04:09:11.500 328 12499.62 68.50 55309.93 88888.00 2007-11-24 04:09:11.625 328 12499.55 68.45 55309.90 88888.00 2007-11-24 04:09:11.750 328 12499.58 68.47 55309.93 88888.00 2007-11-24 04:09:11.875 328 12499.55 68.47 55309.95 88888.00 2007-11-24 04:09:12.000 328 12499.52 68.45 55309.95 88888.00 2007-11-24 04:09:12.125 328 12499.50 68.42 55309.97 88888.00 2007-11-24 04:09:12.250 328 12499.50 68.47 55309.97 88888.00 2007-11-24 04:09:12.375 328 12499.65 68.47 55310.00 88888.00 2007-11-24 04:09:12.500 328 12499.65 68.47 55309.97 88888.00 2007-11-24 04:09:12.625 328 12499.58 68.45 55309.95 88888.00 2007-11-24 04:09:12.750 328 12499.52 68.40 55309.93 88888.00 2007-11-24 04:09:12.875 328 12499.52 68.45 55309.95 88888.00 2007-11-24 04:09:13.000 328 12499.58 68.45 55310.00 88888.00 2007-11-24 04:09:13.125 328 12499.55 68.40 55309.97 88888.00 2007-11-24 04:09:13.250 328 12499.50 68.35 55309.97 88888.00 2007-11-24 04:09:13.375 328 12499.50 68.38 55309.95 88888.00 2007-11-24 04:09:13.500 328 12499.50 68.35 55309.97 88888.00 2007-11-24 04:09:13.625 328 12499.52 68.33 55309.97 88888.00 2007-11-24 04:09:13.750 328 12499.50 68.38 55310.00 88888.00 2007-11-24 04:09:13.875 328 12499.42 68.33 55310.03 88888.00 2007-11-24 04:09:14.000 328 12499.40 68.33 55310.00 88888.00 2007-11-24 04:09:14.125 328 12499.40 68.30 55310.00 88888.00 2007-11-24 04:09:14.250 328 12499.38 68.30 55310.00 88888.00 2007-11-24 04:09:14.375 328 12499.35 68.33 55310.03 88888.00 2007-11-24 04:09:14.500 328 12499.38 68.33 55310.00 88888.00 2007-11-24 04:09:14.625 328 12499.40 68.30 55310.03 88888.00 2007-11-24 04:09:14.750 328 12499.40 68.28 55310.03 88888.00 2007-11-24 04:09:14.875 328 12499.27 68.25 55310.00 88888.00 2007-11-24 04:09:15.000 328 12499.25 68.33 55310.03 88888.00 2007-11-24 04:09:15.125 328 12499.42 68.33 55310.05 88888.00 2007-11-24 04:09:15.250 328 12499.42 68.35 55310.03 88888.00 2007-11-24 04:09:15.375 328 12499.35 68.33 55310.03 88888.00 2007-11-24 04:09:15.500 328 12499.30 68.22 55309.97 88888.00 2007-11-24 04:09:15.625 328 12499.27 68.20 55310.00 88888.00 2007-11-24 04:09:15.750 328 12499.20 68.17 55310.03 88888.00 2007-11-24 04:09:15.875 328 12499.17 68.17 55310.03 88888.00 2007-11-24 04:09:16.000 328 12499.23 68.15 55310.03 88888.00 2007-11-24 04:09:16.125 328 12499.25 68.22 55310.10 88888.00 2007-11-24 04:09:16.250 328 12499.33 68.28 55310.07 88888.00 2007-11-24 04:09:16.375 328 12499.27 68.28 55310.05 88888.00 2007-11-24 04:09:16.500 328 12499.20 68.17 55310.05 88888.00 2007-11-24 04:09:16.625 328 12499.17 68.17 55310.07 88888.00 2007-11-24 04:09:16.750 328 12499.23 68.25 55310.10 88888.00 2007-11-24 04:09:16.875 328 12499.25 68.25 55310.10 88888.00 2007-11-24 04:09:17.000 328 12499.15 68.17 55310.05 88888.00 2007-11-24 04:09:17.125 328 12499.10 68.10 55310.05 88888.00 2007-11-24 04:09:17.250 328 12499.08 68.10 55310.05 88888.00 2007-11-24 04:09:17.375 328 12499.12 68.20 55310.10 88888.00 2007-11-24 04:09:17.500 328 12499.10 68.20 55310.10 88888.00 2007-11-24 04:09:17.625 328 12499.10 68.20 55310.10 88888.00 2007-11-24 04:09:17.750 328 12499.08 68.15 55310.07 88888.00 2007-11-24 04:09:17.875 328 12499.02 68.12 55310.10 88888.00 2007-11-24 04:09:18.000 328 12499.00 68.17 55310.10 88888.00 2007-11-24 04:09:18.125 328 12499.08 68.17 55310.12 88888.00 2007-11-24 04:09:18.250 328 12499.05 68.12 55310.12 88888.00 2007-11-24 04:09:18.375 328 12499.10 68.10 55310.10 88888.00 2007-11-24 04:09:18.500 328 12499.02 68.12 55310.12 88888.00 2007-11-24 04:09:18.625 328 12498.98 68.17 55310.15 88888.00 2007-11-24 04:09:18.750 328 12498.92 68.22 55310.12 88888.00 2007-11-24 04:09:18.875 328 12498.85 68.20 55310.15 88888.00 2007-11-24 04:09:19.000 328 12498.90 68.12 55310.15 88888.00 2007-11-24 04:09:19.125 328 12498.90 68.08 55310.10 88888.00 2007-11-24 04:09:19.250 328 12498.92 68.12 55310.10 88888.00 2007-11-24 04:09:19.375 328 12498.98 68.15 55310.12 88888.00 2007-11-24 04:09:19.500 328 12499.00 68.17 55310.18 88888.00 2007-11-24 04:09:19.625 328 12498.95 68.12 55310.15 88888.00 2007-11-24 04:09:19.750 328 12498.90 68.03 55310.12 88888.00 2007-11-24 04:09:19.875 328 12498.92 68.08 55310.12 88888.00 2007-11-24 04:09:20.000 328 12498.98 68.12 55310.15 88888.00 2007-11-24 04:09:20.125 328 12498.95 68.15 55310.15 88888.00 2007-11-24 04:09:20.250 328 12498.85 68.15 55310.15 88888.00 2007-11-24 04:09:20.375 328 12498.83 68.08 55310.10 88888.00 2007-11-24 04:09:20.500 328 12498.75 68.00 55310.07 88888.00 2007-11-24 04:09:20.625 328 12498.85 68.05 55310.07 88888.00 2007-11-24 04:09:20.750 328 12498.88 68.10 55310.12 88888.00 2007-11-24 04:09:20.875 328 12498.88 68.12 55310.12 88888.00 2007-11-24 04:09:21.000 328 12498.85 68.05 55310.10 88888.00 2007-11-24 04:09:21.125 328 12498.73 68.03 55310.10 88888.00 2007-11-24 04:09:21.250 328 12498.65 68.05 55310.12 88888.00 2007-11-24 04:09:21.375 328 12498.70 68.05 55310.12 88888.00 2007-11-24 04:09:21.500 328 12498.70 68.05 55310.12 88888.00 2007-11-24 04:09:21.625 328 12498.70 68.03 55310.12 88888.00 2007-11-24 04:09:21.750 328 12498.73 68.03 55310.10 88888.00 2007-11-24 04:09:21.875 328 12498.73 68.03 55310.10 88888.00 2007-11-24 04:09:22.000 328 12498.75 68.05 55310.12 88888.00 2007-11-24 04:09:22.125 328 12498.77 68.05 55310.12 88888.00 2007-11-24 04:09:22.250 328 12498.73 68.05 55310.12 88888.00 2007-11-24 04:09:22.375 328 12498.67 68.05 55310.15 88888.00 2007-11-24 04:09:22.500 328 12498.67 68.08 55310.12 88888.00 2007-11-24 04:09:22.625 328 12498.73 68.08 55310.18 88888.00 2007-11-24 04:09:22.750 328 12498.65 68.12 55310.20 88888.00 2007-11-24 04:09:22.875 328 12498.58 68.10 55310.25 88888.00 2007-11-24 04:09:23.000 328 12498.65 68.05 55310.25 88888.00 2007-11-24 04:09:23.125 328 12498.73 68.10 55310.25 88888.00 2007-11-24 04:09:23.250 328 12498.62 68.08 55310.20 88888.00 2007-11-24 04:09:23.375 328 12498.60 68.05 55310.20 88888.00 2007-11-24 04:09:23.500 328 12498.62 68.05 55310.22 88888.00 2007-11-24 04:09:23.625 328 12498.55 68.05 55310.18 88888.00 2007-11-24 04:09:23.750 328 12498.48 68.05 55310.18 88888.00 2007-11-24 04:09:23.875 328 12498.50 68.03 55310.22 88888.00 2007-11-24 04:09:24.000 328 12498.52 68.00 55310.22 88888.00 2007-11-24 04:09:24.125 328 12498.55 68.05 55310.22 88888.00 2007-11-24 04:09:24.250 328 12498.58 68.03 55310.22 88888.00 2007-11-24 04:09:24.375 328 12498.58 68.03 55310.22 88888.00 2007-11-24 04:09:24.500 328 12498.52 68.05 55310.18 88888.00 2007-11-24 04:09:24.625 328 12498.48 68.05 55310.15 88888.00 2007-11-24 04:09:24.750 328 12498.50 68.05 55310.18 88888.00 2007-11-24 04:09:24.875 328 12498.52 68.05 55310.18 88888.00 2007-11-24 04:09:25.000 328 12498.58 68.05 55310.18 88888.00 2007-11-24 04:09:25.125 328 12498.62 68.08 55310.22 88888.00 2007-11-24 04:09:25.250 328 12498.58 68.03 55310.22 88888.00 2007-11-24 04:09:25.375 328 12498.60 68.03 55310.22 88888.00 2007-11-24 04:09:25.500 328 12498.67 68.03 55310.20 88888.00 2007-11-24 04:09:25.625 328 12498.62 68.03 55310.20 88888.00 2007-11-24 04:09:25.750 328 12498.58 68.03 55310.22 88888.00 2007-11-24 04:09:25.875 328 12498.45 68.00 55310.18 88888.00 2007-11-24 04:09:26.000 328 12498.40 68.00 55310.15 88888.00 2007-11-24 04:09:26.125 328 12498.48 68.05 55310.20 88888.00 2007-11-24 04:09:26.250 328 12498.48 68.05 55310.20 88888.00 2007-11-24 04:09:26.375 328 12498.48 68.05 55310.15 88888.00 2007-11-24 04:09:26.500 328 12498.45 68.05 55310.20 88888.00 2007-11-24 04:09:26.625 328 12498.45 68.08 55310.18 88888.00 2007-11-24 04:09:26.750 328 12498.40 68.05 55310.15 88888.00 2007-11-24 04:09:26.875 328 12498.45 68.03 55310.18 88888.00 2007-11-24 04:09:27.000 328 12498.42 68.03 55310.20 88888.00 2007-11-24 04:09:27.125 328 12498.38 68.03 55310.20 88888.00 2007-11-24 04:09:27.250 328 12498.42 68.03 55310.20 88888.00 2007-11-24 04:09:27.375 328 12498.48 68.00 55310.20 88888.00 2007-11-24 04:09:27.500 328 12498.42 68.08 55310.20 88888.00 2007-11-24 04:09:27.625 328 12498.40 68.10 55310.20 88888.00 2007-11-24 04:09:27.750 328 12498.42 68.10 55310.15 88888.00 2007-11-24 04:09:27.875 328 12498.45 68.03 55310.12 88888.00 2007-11-24 04:09:28.000 328 12498.42 67.97 55310.12 88888.00 2007-11-24 04:09:28.125 328 12498.38 68.00 55310.15 88888.00 2007-11-24 04:09:28.250 328 12498.35 68.05 55310.18 88888.00 2007-11-24 04:09:28.375 328 12498.40 68.08 55310.18 88888.00 2007-11-24 04:09:28.500 328 12498.40 68.12 55310.12 88888.00 2007-11-24 04:09:28.625 328 12498.40 68.10 55310.18 88888.00 2007-11-24 04:09:28.750 328 12498.40 68.05 55310.12 88888.00 2007-11-24 04:09:28.875 328 12498.45 68.08 55310.18 88888.00 2007-11-24 04:09:29.000 328 12498.45 68.10 55310.18 88888.00 2007-11-24 04:09:29.125 328 12498.40 68.08 55310.18 88888.00 2007-11-24 04:09:29.250 328 12498.35 68.08 55310.12 88888.00 2007-11-24 04:09:29.375 328 12498.40 68.08 55310.18 88888.00 2007-11-24 04:09:29.500 328 12498.40 68.08 55310.12 88888.00 2007-11-24 04:09:29.625 328 12498.40 68.05 55310.12 88888.00 2007-11-24 04:09:29.750 328 12498.45 68.08 55310.15 88888.00 2007-11-24 04:09:29.875 328 12498.45 68.08 55310.12 88888.00 2007-11-24 04:09:30.000 328 12498.40 68.03 55310.12 88888.00 2007-11-24 04:09:30.125 328 12498.38 68.05 55310.12 88888.00 2007-11-24 04:09:30.250 328 12498.35 68.05 55310.12 88888.00 2007-11-24 04:09:30.375 328 12498.40 68.10 55310.15 88888.00 2007-11-24 04:09:30.500 328 12498.45 68.08 55310.18 88888.00 2007-11-24 04:09:30.625 328 12498.42 68.10 55310.15 88888.00 2007-11-24 04:09:30.750 328 12498.40 68.05 55310.15 88888.00 2007-11-24 04:09:30.875 328 12498.40 68.05 55310.12 88888.00 2007-11-24 04:09:31.000 328 12498.40 68.12 55310.12 88888.00 2007-11-24 04:09:31.125 328 12498.45 68.12 55310.15 88888.00 2007-11-24 04:09:31.250 328 12498.45 68.10 55310.18 88888.00 2007-11-24 04:09:31.375 328 12498.50 68.17 55310.20 88888.00 2007-11-24 04:09:31.500 328 12498.45 68.10 55310.18 88888.00 2007-11-24 04:09:31.625 328 12498.38 68.08 55310.15 88888.00 2007-11-24 04:09:31.750 328 12498.33 68.00 55310.10 88888.00 2007-11-24 04:09:31.875 328 12498.38 68.03 55310.12 88888.00 2007-11-24 04:09:32.000 328 12498.45 68.12 55310.15 88888.00 2007-11-24 04:09:32.125 328 12498.42 68.10 55310.15 88888.00 2007-11-24 04:09:32.250 328 12498.30 68.05 55310.10 88888.00 2007-11-24 04:09:32.375 328 12498.35 68.08 55310.12 88888.00 2007-11-24 04:09:32.500 328 12498.42 68.15 55310.12 88888.00 2007-11-24 04:09:32.625 328 12498.45 68.15 55310.07 88888.00 2007-11-24 04:09:32.750 328 12498.40 68.08 55310.07 88888.00 2007-11-24 04:09:32.875 328 12498.40 68.10 55310.10 88888.00 2007-11-24 04:09:33.000 328 12498.42 68.15 55310.10 88888.00 2007-11-24 04:09:33.125 328 12498.38 68.12 55310.10 88888.00 2007-11-24 04:09:33.250 328 12498.40 68.12 55310.10 88888.00 2007-11-24 04:09:33.375 328 12498.45 68.15 55310.10 88888.00 2007-11-24 04:09:33.500 328 12498.50 68.17 55310.07 88888.00 2007-11-24 04:09:33.625 328 12498.45 68.17 55310.07 88888.00 2007-11-24 04:09:33.750 328 12498.38 68.17 55310.05 88888.00 2007-11-24 04:09:33.875 328 12498.38 68.10 55310.05 88888.00 2007-11-24 04:09:34.000 328 12498.45 68.12 55310.07 88888.00 2007-11-24 04:09:34.125 328 12498.48 68.15 55310.15 88888.00 2007-11-24 04:09:34.250 328 12498.42 68.15 55310.12 88888.00 2007-11-24 04:09:34.375 328 12498.45 68.12 55310.10 88888.00 2007-11-24 04:09:34.500 328 12498.50 68.17 55310.10 88888.00 2007-11-24 04:09:34.625 328 12498.55 68.20 55310.12 88888.00 2007-11-24 04:09:34.750 328 12498.50 68.12 55310.10 88888.00 2007-11-24 04:09:34.875 328 12498.48 68.17 55310.10 88888.00 2007-11-24 04:09:35.000 328 12498.50 68.17 55310.07 88888.00 2007-11-24 04:09:35.125 328 12498.52 68.15 55310.07 88888.00 2007-11-24 04:09:35.250 328 12498.52 68.10 55310.07 88888.00 2007-11-24 04:09:35.375 328 12498.55 68.12 55310.05 88888.00 2007-11-24 04:09:35.500 328 12498.52 68.20 55310.05 88888.00 2007-11-24 04:09:35.625 328 12498.55 68.22 55310.05 88888.00 2007-11-24 04:09:35.750 328 12498.58 68.17 55310.05 88888.00 2007-11-24 04:09:35.875 328 12498.55 68.15 55310.03 88888.00 2007-11-24 04:09:36.000 328 12498.52 68.15 55310.00 88888.00 2007-11-24 04:09:36.125 328 12498.50 68.17 55310.05 88888.00 2007-11-24 04:09:36.250 328 12498.48 68.12 55310.03 88888.00 2007-11-24 04:09:36.375 328 12498.48 68.15 55310.00 88888.00 2007-11-24 04:09:36.500 328 12498.50 68.22 55310.00 88888.00 2007-11-24 04:09:36.625 328 12498.62 68.28 55310.03 88888.00 2007-11-24 04:09:36.750 328 12498.67 68.30 55310.00 88888.00 2007-11-24 04:09:36.875 328 12498.67 68.28 55310.00 88888.00 2007-11-24 04:09:37.000 328 12498.62 68.25 55309.97 88888.00 2007-11-24 04:09:37.125 328 12498.55 68.25 55310.00 88888.00 2007-11-24 04:09:37.250 328 12498.50 68.25 55309.97 88888.00 2007-11-24 04:09:37.375 328 12498.55 68.20 55309.95 88888.00 2007-11-24 04:09:37.500 328 12498.52 68.20 55309.95 88888.00 2007-11-24 04:09:37.625 328 12498.55 68.17 55309.95 88888.00 2007-11-24 04:09:37.750 328 12498.52 68.15 55309.95 88888.00 2007-11-24 04:09:37.875 328 12498.58 68.25 55310.00 88888.00 2007-11-24 04:09:38.000 328 12498.62 68.25 55309.97 88888.00 2007-11-24 04:09:38.125 328 12498.58 68.17 55309.95 88888.00 2007-11-24 04:09:38.250 328 12498.60 68.15 55309.93 88888.00 2007-11-24 04:09:38.375 328 12498.60 68.28 55309.93 88888.00 2007-11-24 04:09:38.500 328 12498.58 68.33 55309.95 88888.00 2007-11-24 04:09:38.625 328 12498.67 68.30 55309.95 88888.00 2007-11-24 04:09:38.750 328 12498.70 68.28 55309.95 88888.00 2007-11-24 04:09:38.875 328 12498.62 68.25 55309.95 88888.00 2007-11-24 04:09:39.000 328 12498.58 68.25 55309.93 88888.00 2007-11-24 04:09:39.125 328 12498.58 68.28 55309.93 88888.00 2007-11-24 04:09:39.250 328 12498.50 68.30 55309.93 88888.00 2007-11-24 04:09:39.375 328 12498.52 68.30 55309.95 88888.00 2007-11-24 04:09:39.500 328 12498.58 68.33 55309.95 88888.00 2007-11-24 04:09:39.625 328 12498.62 68.30 55309.95 88888.00 2007-11-24 04:09:39.750 328 12498.67 68.30 55309.93 88888.00 2007-11-24 04:09:39.875 328 12498.62 68.33 55309.90 88888.00 2007-11-24 04:09:40.000 328 12498.62 68.33 55309.88 88888.00 2007-11-24 04:09:40.125 328 12498.60 68.30 55309.88 88888.00 2007-11-24 04:09:40.250 328 12498.60 68.33 55309.88 88888.00 2007-11-24 04:09:40.375 328 12498.65 68.35 55309.85 88888.00 2007-11-24 04:09:40.500 328 12498.67 68.33 55309.82 88888.00 2007-11-24 04:09:40.625 328 12498.75 68.33 55309.88 88888.00 2007-11-24 04:09:40.750 328 12498.77 68.30 55309.88 88888.00 2007-11-24 04:09:40.875 328 12498.75 68.33 55309.88 88888.00 2007-11-24 04:09:41.000 328 12498.80 68.35 55309.88 88888.00 2007-11-24 04:09:41.125 328 12498.77 68.33 55309.88 88888.00 2007-11-24 04:09:41.250 328 12498.65 68.25 55309.88 88888.00 2007-11-24 04:09:41.375 328 12498.65 68.28 55309.85 88888.00 2007-11-24 04:09:41.500 328 12498.77 68.35 55309.88 88888.00 2007-11-24 04:09:41.625 328 12498.80 68.40 55309.88 88888.00 2007-11-24 04:09:41.750 328 12498.77 68.33 55309.85 88888.00 2007-11-24 04:09:41.875 328 12498.75 68.28 55309.85 88888.00 2007-11-24 04:09:42.000 328 12498.75 68.33 55309.85 88888.00 2007-11-24 04:09:42.125 328 12498.73 68.35 55309.82 88888.00 2007-11-24 04:09:42.250 328 12498.70 68.35 55309.85 88888.00 2007-11-24 04:09:42.375 328 12498.70 68.35 55309.82 88888.00 2007-11-24 04:09:42.500 328 12498.73 68.35 55309.85 88888.00 2007-11-24 04:09:42.625 328 12498.73 68.33 55309.85 88888.00 2007-11-24 04:09:42.750 328 12498.73 68.22 55309.82 88888.00 2007-11-24 04:09:42.875 328 12498.80 68.28 55309.82 88888.00 2007-11-24 04:09:43.000 328 12498.88 68.40 55309.85 88888.00 2007-11-24 04:09:43.125 328 12498.83 68.33 55309.85 88888.00 2007-11-24 04:09:43.250 328 12498.85 68.30 55309.88 88888.00 2007-11-24 04:09:43.375 328 12498.88 68.38 55309.90 88888.00 2007-11-24 04:09:43.500 328 12498.88 68.35 55309.88 88888.00 2007-11-24 04:09:43.625 328 12498.77 68.33 55309.82 88888.00 2007-11-24 04:09:43.750 328 12498.80 68.33 55309.80 88888.00 2007-11-24 04:09:43.875 328 12498.90 68.33 55309.82 88888.00 2007-11-24 04:09:44.000 328 12498.92 68.28 55309.82 88888.00 2007-11-24 04:09:44.125 328 12498.90 68.38 55309.82 88888.00 2007-11-24 04:09:44.250 328 12498.92 68.38 55309.85 88888.00 2007-11-24 04:09:44.375 328 12498.92 68.35 55309.82 88888.00 2007-11-24 04:09:44.500 328 12498.95 68.42 55309.88 88888.00 2007-11-24 04:09:44.625 328 12498.98 68.42 55309.88 88888.00 2007-11-24 04:09:44.750 328 12499.08 68.45 55309.85 88888.00 2007-11-24 04:09:44.875 328 12499.00 68.35 55309.85 88888.00 2007-11-24 04:09:45.000 328 12498.88 68.22 55309.78 88888.00 2007-11-24 04:09:45.125 328 12498.92 68.33 55309.82 88888.00 2007-11-24 04:09:45.250 328 12498.85 68.35 55309.82 88888.00 2007-11-24 04:09:45.375 328 12498.85 68.33 55309.80 88888.00 2007-11-24 04:09:45.500 328 12498.90 68.33 55309.80 88888.00 2007-11-24 04:09:45.625 328 12498.92 68.33 55309.75 88888.00 2007-11-24 04:09:45.750 328 12498.95 68.33 55309.78 88888.00 2007-11-24 04:09:45.875 328 12498.98 68.33 55309.78 88888.00 2007-11-24 04:09:46.000 328 12498.90 68.33 55309.78 88888.00 2007-11-24 04:09:46.125 328 12498.90 68.38 55309.80 88888.00 2007-11-24 04:09:46.250 328 12498.98 68.38 55309.80 88888.00 2007-11-24 04:09:46.375 328 12499.00 68.38 55309.78 88888.00 2007-11-24 04:09:46.500 328 12498.98 68.42 55309.80 88888.00 2007-11-24 04:09:46.625 328 12499.05 68.42 55309.78 88888.00 2007-11-24 04:09:46.750 328 12499.08 68.40 55309.80 88888.00 2007-11-24 04:09:46.875 328 12499.12 68.40 55309.80 88888.00 2007-11-24 04:09:47.000 328 12499.12 68.38 55309.82 88888.00 2007-11-24 04:09:47.125 328 12499.00 68.33 55309.78 88888.00 2007-11-24 04:09:47.250 328 12498.95 68.30 55309.78 88888.00 2007-11-24 04:09:47.375 328 12499.02 68.38 55309.80 88888.00 2007-11-24 04:09:47.500 328 12499.05 68.40 55309.82 88888.00 2007-11-24 04:09:47.625 328 12499.02 68.42 55309.82 88888.00 2007-11-24 04:09:47.750 328 12499.02 68.38 55309.80 88888.00 2007-11-24 04:09:47.875 328 12499.00 68.30 55309.78 88888.00 2007-11-24 04:09:48.000 328 12499.00 68.30 55309.72 88888.00 2007-11-24 04:09:48.125 328 12499.00 68.33 55309.75 88888.00 2007-11-24 04:09:48.250 328 12498.98 68.38 55309.80 88888.00 2007-11-24 04:09:48.375 328 12499.02 68.40 55309.75 88888.00 2007-11-24 04:09:48.500 328 12499.05 68.35 55309.75 88888.00 2007-11-24 04:09:48.625 328 12499.02 68.35 55309.75 88888.00 2007-11-24 04:09:48.750 328 12499.00 68.33 55309.72 88888.00 2007-11-24 04:09:48.875 328 12498.98 68.38 55309.78 88888.00 2007-11-24 04:09:49.000 328 12498.92 68.35 55309.75 88888.00 2007-11-24 04:09:49.125 328 12498.92 68.35 55309.78 88888.00 2007-11-24 04:09:49.250 328 12499.02 68.38 55309.80 88888.00 2007-11-24 04:09:49.375 328 12499.02 68.40 55309.78 88888.00 2007-11-24 04:09:49.500 328 12498.98 68.35 55309.78 88888.00 2007-11-24 04:09:49.625 328 12498.98 68.35 55309.78 88888.00 2007-11-24 04:09:49.750 328 12499.00 68.40 55309.82 88888.00 2007-11-24 04:09:49.875 328 12498.95 68.42 55309.82 88888.00 2007-11-24 04:09:50.000 328 12499.05 68.42 55309.78 88888.00 2007-11-24 04:09:50.125 328 12499.10 68.38 55309.75 88888.00 2007-11-24 04:09:50.250 328 12499.08 68.35 55309.72 88888.00 2007-11-24 04:09:50.375 328 12499.10 68.33 55309.75 88888.00 2007-11-24 04:09:50.500 328 12499.08 68.33 55309.75 88888.00 2007-11-24 04:09:50.625 328 12499.08 68.28 55309.75 88888.00 2007-11-24 04:09:50.750 328 12499.12 68.40 55309.78 88888.00 2007-11-24 04:09:50.875 328 12499.17 68.40 55309.80 88888.00 2007-11-24 04:09:51.000 328 12499.10 68.40 55309.78 88888.00 2007-11-24 04:09:51.125 328 12499.15 68.40 55309.78 88888.00 2007-11-24 04:09:51.250 328 12499.12 68.30 55309.78 88888.00 2007-11-24 04:09:51.375 328 12499.10 68.30 55309.80 88888.00 2007-11-24 04:09:51.500 328 12499.10 68.30 55309.80 88888.00 2007-11-24 04:09:51.625 328 12499.05 68.33 55309.78 88888.00 2007-11-24 04:09:51.750 328 12499.08 68.40 55309.78 88888.00 2007-11-24 04:09:51.875 328 12499.12 68.35 55309.78 88888.00 2007-11-24 04:09:52.000 328 12499.08 68.35 55309.75 88888.00 2007-11-24 04:09:52.125 328 12499.08 68.40 55309.72 88888.00 2007-11-24 04:09:52.250 328 12499.10 68.38 55309.75 88888.00 2007-11-24 04:09:52.375 328 12499.12 68.38 55309.75 88888.00 2007-11-24 04:09:52.500 328 12499.10 68.35 55309.78 88888.00 2007-11-24 04:09:52.625 328 12499.10 68.33 55309.78 88888.00 2007-11-24 04:09:52.750 328 12499.10 68.35 55309.75 88888.00 2007-11-24 04:09:52.875 328 12499.12 68.40 55309.80 88888.00 2007-11-24 04:09:53.000 328 12499.15 68.38 55309.80 88888.00 2007-11-24 04:09:53.125 328 12499.17 68.38 55309.82 88888.00 2007-11-24 04:09:53.250 328 12499.12 68.35 55309.85 88888.00 2007-11-24 04:09:53.375 328 12499.12 68.38 55309.82 88888.00 2007-11-24 04:09:53.500 328 12499.12 68.40 55309.82 88888.00 2007-11-24 04:09:53.625 328 12499.10 68.35 55309.80 88888.00 2007-11-24 04:09:53.750 328 12499.02 68.30 55309.80 88888.00 2007-11-24 04:09:53.875 328 12499.05 68.33 55309.82 88888.00 2007-11-24 04:09:54.000 328 12499.10 68.33 55309.85 88888.00 2007-11-24 04:09:54.125 328 12499.05 68.38 55309.85 88888.00 2007-11-24 04:09:54.250 328 12499.00 68.33 55309.85 88888.00 2007-11-24 04:09:54.375 328 12498.98 68.35 55309.88 88888.00 2007-11-24 04:09:54.500 328 12498.98 68.38 55309.88 88888.00 2007-11-24 04:09:54.625 328 12499.00 68.38 55309.90 88888.00 2007-11-24 04:09:54.750 328 12498.95 68.38 55309.90 88888.00 2007-11-24 04:09:54.875 328 12498.90 68.33 55309.88 88888.00 2007-11-24 04:09:55.000 328 12498.88 68.35 55309.85 88888.00 2007-11-24 04:09:55.125 328 12498.95 68.38 55309.90 88888.00 2007-11-24 04:09:55.250 328 12498.95 68.33 55309.88 88888.00 2007-11-24 04:09:55.375 328 12498.95 68.33 55309.88 88888.00 2007-11-24 04:09:55.500 328 12498.98 68.35 55309.88 88888.00 2007-11-24 04:09:55.625 328 12498.95 68.33 55309.88 88888.00 2007-11-24 04:09:55.750 328 12498.98 68.38 55309.88 88888.00 2007-11-24 04:09:55.875 328 12498.98 68.35 55309.88 88888.00 2007-11-24 04:09:56.000 328 12498.98 68.35 55309.90 88888.00 2007-11-24 04:09:56.125 328 12498.98 68.42 55309.90 88888.00 2007-11-24 04:09:56.250 328 12498.95 68.33 55309.88 88888.00 2007-11-24 04:09:56.375 328 12498.92 68.33 55309.88 88888.00 2007-11-24 04:09:56.500 328 12498.92 68.33 55309.90 88888.00 2007-11-24 04:09:56.625 328 12498.85 68.33 55309.88 88888.00 2007-11-24 04:09:56.750 328 12498.90 68.33 55309.88 88888.00 2007-11-24 04:09:56.875 328 12498.92 68.35 55309.95 88888.00 2007-11-24 04:09:57.000 328 12498.95 68.40 55309.93 88888.00 2007-11-24 04:09:57.125 328 12498.92 68.45 55309.95 88888.00 2007-11-24 04:09:57.250 328 12498.85 68.40 55309.95 88888.00 2007-11-24 04:09:57.375 328 12498.75 68.42 55309.95 88888.00 2007-11-24 04:09:57.500 328 12498.73 68.40 55309.95 88888.00 2007-11-24 04:09:57.625 328 12498.80 68.42 55310.00 88888.00 2007-11-24 04:09:57.750 328 12498.85 68.45 55309.97 88888.00 2007-11-24 04:09:57.875 328 12498.85 68.38 55309.97 88888.00 2007-11-24 04:09:58.000 328 12498.92 68.35 55309.95 88888.00 2007-11-24 04:09:58.125 328 12498.98 68.45 55309.97 88888.00 2007-11-24 04:09:58.250 328 12498.92 68.50 55310.03 88888.00 2007-11-24 04:09:58.375 328 12498.90 68.50 55310.03 88888.00 2007-11-24 04:09:58.500 328 12498.80 68.45 55309.97 88888.00 2007-11-24 04:09:58.625 328 12498.80 68.42 55309.95 88888.00 2007-11-24 04:09:58.750 328 12498.80 68.40 55309.97 88888.00 2007-11-24 04:09:58.875 328 12498.75 68.40 55310.00 88888.00 2007-11-24 04:09:59.000 328 12498.75 68.45 55310.03 88888.00 2007-11-24 04:09:59.125 328 12498.75 68.45 55310.03 88888.00 2007-11-24 04:09:59.250 328 12498.80 68.42 55310.03 88888.00 2007-11-24 04:09:59.375 328 12498.83 68.45 55310.03 88888.00 2007-11-24 04:09:59.500 328 12498.75 68.50 55310.05 88888.00 2007-11-24 04:09:59.625 328 12498.73 68.53 55310.07 88888.00 2007-11-24 04:09:59.750 328 12498.73 68.50 55310.03 88888.00 2007-11-24 04:09:59.875 328 12498.70 68.45 55310.03 88888.00 2007-11-24 04:10:00.000 328 12498.62 68.45 55310.00 88888.00 2007-11-24 04:10:00.125 328 12498.58 68.42 55310.03 88888.00 2007-11-24 04:10:00.250 328 12498.52 68.45 55310.03 88888.00 2007-11-24 04:10:00.375 328 12498.58 68.53 55310.07 88888.00 2007-11-24 04:10:00.500 328 12498.67 68.55 55310.07 88888.00 2007-11-24 04:10:00.625 328 12498.65 68.55 55310.07 88888.00 2007-11-24 04:10:00.750 328 12498.58 68.50 55310.03 88888.00 2007-11-24 04:10:00.875 328 12498.58 68.47 55310.03 88888.00 2007-11-24 04:10:01.000 328 12498.62 68.53 55310.07 88888.00 2007-11-24 04:10:01.125 328 12498.62 68.53 55310.10 88888.00 2007-11-24 04:10:01.250 328 12498.52 68.47 55310.07 88888.00 2007-11-24 04:10:01.375 328 12498.45 68.47 55310.05 88888.00 2007-11-24 04:10:01.500 328 12498.48 68.55 55310.10 88888.00 2007-11-24 04:10:01.625 328 12498.50 68.58 55310.12 88888.00 2007-11-24 04:10:01.750 328 12498.58 68.60 55310.15 88888.00 2007-11-24 04:10:01.875 328 12498.62 68.65 55310.15 88888.00 2007-11-24 04:10:02.000 328 12498.52 68.60 55310.12 88888.00 2007-11-24 04:10:02.125 328 12498.45 68.53 55310.10 88888.00 2007-11-24 04:10:02.250 328 12498.40 68.53 55310.10 88888.00 2007-11-24 04:10:02.375 328 12498.40 68.58 55310.15 88888.00 2007-11-24 04:10:02.500 328 12498.42 68.67 55310.15 88888.00 2007-11-24 04:10:02.625 328 12498.48 68.67 55310.15 88888.00 2007-11-24 04:10:02.750 328 12498.40 68.60 55310.15 88888.00 2007-11-24 04:10:02.875 328 12498.38 68.58 55310.15 88888.00 2007-11-24 04:10:03.000 328 12498.40 68.60 55310.18 88888.00 2007-11-24 04:10:03.125 328 12498.42 68.70 55310.18 88888.00 2007-11-24 04:10:03.250 328 12498.33 68.67 55310.18 88888.00 2007-11-24 04:10:03.375 328 12498.30 68.65 55310.20 88888.00 2007-11-24 04:10:03.500 328 12498.33 68.65 55310.22 88888.00 2007-11-24 04:10:03.625 328 12498.30 68.70 55310.20 88888.00 2007-11-24 04:10:03.750 328 12498.27 68.65 55310.18 88888.00 2007-11-24 04:10:03.875 328 12498.27 68.70 55310.22 88888.00 2007-11-24 04:10:04.000 328 12498.25 68.80 55310.25 88888.00 2007-11-24 04:10:04.125 328 12498.17 68.70 55310.25 88888.00 2007-11-24 04:10:04.250 328 12498.15 68.65 55310.22 88888.00 2007-11-24 04:10:04.375 328 12498.30 68.72 55310.25 88888.00 2007-11-24 04:10:04.500 328 12498.33 68.72 55310.25 88888.00 2007-11-24 04:10:04.625 328 12498.30 68.75 55310.28 88888.00 2007-11-24 04:10:04.750 328 12498.25 68.78 55310.30 88888.00 2007-11-24 04:10:04.875 328 12498.30 68.80 55310.32 88888.00 2007-11-24 04:10:05.000 328 12498.27 68.78 55310.32 88888.00 2007-11-24 04:10:05.125 328 12498.12 68.72 55310.30 88888.00 2007-11-24 04:10:05.250 328 12498.17 68.85 55310.40 88888.00 2007-11-24 04:10:05.375 328 12498.25 68.90 55310.35 88888.00 2007-11-24 04:10:05.500 328 12498.20 68.80 55310.32 88888.00 2007-11-24 04:10:05.625 328 12498.17 68.78 55310.32 88888.00 2007-11-24 04:10:05.750 328 12498.17 68.80 55310.35 88888.00 2007-11-24 04:10:05.875 328 12498.17 68.83 55310.32 88888.00 2007-11-24 04:10:06.000 328 12498.25 68.83 55310.30 88888.00 2007-11-24 04:10:06.125 328 12498.20 68.80 55310.28 88888.00 2007-11-24 04:10:06.250 328 12498.12 68.80 55310.32 88888.00 2007-11-24 04:10:06.375 328 12498.12 68.85 55310.35 88888.00 2007-11-24 04:10:06.500 328 12498.15 68.92 55310.35 88888.00 2007-11-24 04:10:06.625 328 12498.12 68.95 55310.38 88888.00 2007-11-24 04:10:06.750 328 12498.08 68.92 55310.43 88888.00 2007-11-24 04:10:06.875 328 12498.08 68.95 55310.43 88888.00 2007-11-24 04:10:07.000 328 12498.10 69.00 55310.43 88888.00 2007-11-24 04:10:07.125 328 12498.08 68.97 55310.38 88888.00 2007-11-24 04:10:07.250 328 12498.00 68.95 55310.43 88888.00 2007-11-24 04:10:07.375 328 12498.02 68.97 55310.40 88888.00 2007-11-24 04:10:07.500 328 12498.02 68.97 55310.40 88888.00 2007-11-24 04:10:07.625 328 12498.05 69.00 55310.38 88888.00 2007-11-24 04:10:07.750 328 12498.05 69.08 55310.43 88888.00 2007-11-24 04:10:07.875 328 12498.05 69.05 55310.43 88888.00 2007-11-24 04:10:08.000 328 12498.00 69.05 55310.43 88888.00 2007-11-24 04:10:08.125 328 12498.00 69.08 55310.43 88888.00 2007-11-24 04:10:08.250 328 12498.00 69.10 55310.45 88888.00 2007-11-24 04:10:08.375 328 12498.02 69.17 55310.50 88888.00 2007-11-24 04:10:08.500 328 12498.02 69.20 55310.50 88888.00 2007-11-24 04:10:08.625 328 12498.00 69.12 55310.45 88888.00 2007-11-24 04:10:08.750 328 12497.95 69.10 55310.43 88888.00 2007-11-24 04:10:08.875 328 12497.98 69.15 55310.43 88888.00 2007-11-24 04:10:09.000 328 12497.95 69.17 55310.45 88888.00 2007-11-24 04:10:09.125 328 12497.95 69.17 55310.47 88888.00 2007-11-24 04:10:09.250 328 12497.95 69.20 55310.47 88888.00 2007-11-24 04:10:09.375 328 12497.88 69.17 55310.47 88888.00 2007-11-24 04:10:09.500 328 12497.80 69.15 55310.47 88888.00 2007-11-24 04:10:09.625 328 12497.83 69.25 55310.53 88888.00 2007-11-24 04:10:09.750 328 12497.92 69.33 55310.53 88888.00 2007-11-24 04:10:09.875 328 12497.92 69.30 55310.53 88888.00 2007-11-24 04:10:10.000 328 12497.90 69.33 55310.53 88888.00 2007-11-24 04:10:10.125 328 12497.92 69.33 55310.53 88888.00 2007-11-24 04:10:10.250 328 12497.83 69.33 55310.53 88888.00 2007-11-24 04:10:10.375 328 12497.80 69.33 55310.53 88888.00 2007-11-24 04:10:10.500 328 12497.83 69.38 55310.53 88888.00 2007-11-24 04:10:10.625 328 12497.90 69.35 55310.53 88888.00 2007-11-24 04:10:10.750 328 12497.88 69.33 55310.53 88888.00 2007-11-24 04:10:10.875 328 12497.85 69.38 55310.55 88888.00 2007-11-24 04:10:11.000 328 12497.90 69.50 55310.57 88888.00 2007-11-24 04:10:11.125 328 12497.85 69.47 55310.57 88888.00 2007-11-24 04:10:11.250 328 12497.83 69.45 55310.57 88888.00 2007-11-24 04:10:11.375 328 12497.88 69.55 55310.62 88888.00 2007-11-24 04:10:11.500 328 12497.90 69.58 55310.62 88888.00 2007-11-24 04:10:11.625 328 12497.92 69.58 55310.60 88888.00 2007-11-24 04:10:11.750 328 12497.85 69.53 55310.57 88888.00 2007-11-24 04:10:11.875 328 12497.77 69.53 55310.57 88888.00 2007-11-24 04:10:12.000 328 12497.77 69.53 55310.55 88888.00 2007-11-24 04:10:12.125 328 12497.70 69.53 55310.57 88888.00 2007-11-24 04:10:12.250 328 12497.65 69.53 55310.60 88888.00 2007-11-24 04:10:12.375 328 12497.75 69.60 55310.60 88888.00 2007-11-24 04:10:12.500 328 12497.80 69.60 55310.62 88888.00 2007-11-24 04:10:12.625 328 12497.77 69.60 55310.62 88888.00 2007-11-24 04:10:12.750 328 12497.77 69.60 55310.62 88888.00 2007-11-24 04:10:12.875 328 12497.85 69.62 55310.62 88888.00 2007-11-24 04:10:13.000 328 12497.83 69.62 55310.62 88888.00 2007-11-24 04:10:13.125 328 12497.83 69.67 55310.65 88888.00 2007-11-24 04:10:13.250 328 12497.75 69.62 55310.62 88888.00 2007-11-24 04:10:13.375 328 12497.67 69.62 55310.62 88888.00 2007-11-24 04:10:13.500 328 12497.62 69.62 55310.60 88888.00 2007-11-24 04:10:13.625 328 12497.62 69.70 55310.62 88888.00 2007-11-24 04:10:13.750 328 12497.62 69.75 55310.65 88888.00 2007-11-24 04:10:13.875 328 12497.67 69.78 55310.68 88888.00 2007-11-24 04:10:14.000 328 12497.80 69.80 55310.68 88888.00 2007-11-24 04:10:14.125 328 12497.75 69.72 55310.65 88888.00 2007-11-24 04:10:14.250 328 12497.60 69.75 55310.65 88888.00 2007-11-24 04:10:14.375 328 12497.65 69.80 55310.65 88888.00 2007-11-24 04:10:14.500 328 12497.65 69.83 55310.68 88888.00 2007-11-24 04:10:14.625 328 12497.55 69.80 55310.68 88888.00 2007-11-24 04:10:14.750 328 12497.58 69.78 55310.68 88888.00 2007-11-24 04:10:14.875 328 12497.60 69.85 55310.68 88888.00 2007-11-24 04:10:15.000 328 12497.62 69.90 55310.68 88888.00 2007-11-24 04:10:15.125 328 12497.55 69.88 55310.65 88888.00 2007-11-24 04:10:15.250 328 12497.50 69.83 55310.62 88888.00 2007-11-24 04:10:15.375 328 12497.55 69.85 55310.65 88888.00 2007-11-24 04:10:15.500 328 12497.60 69.90 55310.68 88888.00 2007-11-24 04:10:15.625 328 12497.55 69.90 55310.70 88888.00 2007-11-24 04:10:15.750 328 12497.50 69.92 55310.70 88888.00 2007-11-24 04:10:15.875 328 12497.50 69.92 55310.70 88888.00 2007-11-24 04:10:16.000 328 12497.48 69.92 55310.68 88888.00 2007-11-24 04:10:16.125 328 12497.50 70.00 55310.70 88888.00 2007-11-24 04:10:16.250 328 12497.52 70.12 55310.78 88888.00 2007-11-24 04:10:16.375 328 12497.52 70.12 55310.75 88888.00 2007-11-24 04:10:16.500 328 12497.55 70.10 55310.75 88888.00 2007-11-24 04:10:16.625 328 12497.58 70.15 55310.78 88888.00 2007-11-24 04:10:16.750 328 12497.55 70.20 55310.78 88888.00 2007-11-24 04:10:16.875 328 12497.55 70.12 55310.75 88888.00 2007-11-24 04:10:17.000 328 12497.52 70.15 55310.75 88888.00 2007-11-24 04:10:17.125 328 12497.50 70.17 55310.78 88888.00 2007-11-24 04:10:17.250 328 12497.50 70.17 55310.75 88888.00 2007-11-24 04:10:17.375 328 12497.55 70.15 55310.70 88888.00 2007-11-24 04:10:17.500 328 12497.48 70.15 55310.72 88888.00 2007-11-24 04:10:17.625 328 12497.52 70.20 55310.72 88888.00 2007-11-24 04:10:17.750 328 12497.52 70.22 55310.72 88888.00 2007-11-24 04:10:17.875 328 12497.48 70.28 55310.75 88888.00 2007-11-24 04:10:18.000 328 12497.48 70.30 55310.72 88888.00 2007-11-24 04:10:18.125 328 12497.48 70.28 55310.72 88888.00 2007-11-24 04:10:18.250 328 12497.38 70.25 55310.78 88888.00 2007-11-24 04:10:18.375 328 12497.40 70.35 55310.78 88888.00 2007-11-24 04:10:18.500 328 12497.50 70.38 55310.78 88888.00 2007-11-24 04:10:18.625 328 12497.48 70.40 55310.80 88888.00 2007-11-24 04:10:18.750 328 12497.42 70.42 55310.80 88888.00 2007-11-24 04:10:18.875 328 12497.40 70.42 55310.78 88888.00 2007-11-24 04:10:19.000 328 12497.48 70.42 55310.80 88888.00 2007-11-24 04:10:19.125 328 12497.52 70.45 55310.78 88888.00 2007-11-24 04:10:19.250 328 12497.45 70.45 55310.78 88888.00 2007-11-24 04:10:19.375 328 12497.45 70.45 55310.78 88888.00 2007-11-24 04:10:19.500 328 12497.40 70.40 55310.75 88888.00 2007-11-24 04:10:19.625 328 12497.38 70.42 55310.75 88888.00 2007-11-24 04:10:19.750 328 12497.50 70.47 55310.78 88888.00 2007-11-24 04:10:19.875 328 12497.62 70.55 55310.85 88888.00 2007-11-24 04:10:20.000 328 12497.62 70.55 55310.82 88888.00 2007-11-24 04:10:20.125 328 12497.60 70.53 55310.78 88888.00 2007-11-24 04:10:20.250 328 12497.55 70.45 55310.75 88888.00 2007-11-24 04:10:20.375 328 12497.50 70.47 55310.75 88888.00 2007-11-24 04:10:20.500 328 12497.48 70.55 55310.78 88888.00 2007-11-24 04:10:20.625 328 12497.50 70.60 55310.80 88888.00 2007-11-24 04:10:20.750 328 12497.58 70.60 55310.82 88888.00 2007-11-24 04:10:20.875 328 12497.55 70.62 55310.80 88888.00 2007-11-24 04:10:21.000 328 12497.48 70.60 55310.80 88888.00 2007-11-24 04:10:21.125 328 12497.35 70.55 55310.78 88888.00 2007-11-24 04:10:21.250 328 12497.38 70.58 55310.80 88888.00 2007-11-24 04:10:21.375 328 12497.40 70.65 55310.80 88888.00 2007-11-24 04:10:21.500 328 12497.42 70.65 55310.78 88888.00 2007-11-24 04:10:21.625 328 12497.40 70.60 55310.78 88888.00 2007-11-24 04:10:21.750 328 12497.45 70.70 55310.80 88888.00 2007-11-24 04:10:21.875 328 12497.48 70.70 55310.80 88888.00 2007-11-24 04:10:22.000 328 12497.48 70.67 55310.82 88888.00 2007-11-24 04:10:22.125 328 12497.40 70.65 55310.80 88888.00 2007-11-24 04:10:22.250 328 12497.45 70.67 55310.80 88888.00 2007-11-24 04:10:22.375 328 12497.50 70.78 55310.80 88888.00 2007-11-24 04:10:22.500 328 12497.52 70.78 55310.80 88888.00 2007-11-24 04:10:22.625 328 12497.45 70.72 55310.72 88888.00 2007-11-24 04:10:22.750 328 12497.38 70.70 55310.72 88888.00 2007-11-24 04:10:22.875 328 12497.40 70.70 55310.75 88888.00 2007-11-24 04:10:23.000 328 12497.40 70.75 55310.75 88888.00 2007-11-24 04:10:23.125 328 12497.38 70.75 55310.72 88888.00 2007-11-24 04:10:23.250 328 12497.50 70.75 55310.72 88888.00 2007-11-24 04:10:23.375 328 12497.55 70.85 55310.72 88888.00 2007-11-24 04:10:23.500 328 12497.58 70.92 55310.75 88888.00 2007-11-24 04:10:23.625 328 12497.50 70.90 55310.78 88888.00 2007-11-24 04:10:23.750 328 12497.40 70.83 55310.72 88888.00 2007-11-24 04:10:23.875 328 12497.42 70.85 55310.75 88888.00 2007-11-24 04:10:24.000 328 12497.50 70.95 55310.75 88888.00 2007-11-24 04:10:24.125 328 12497.48 70.92 55310.78 88888.00 2007-11-24 04:10:24.250 328 12497.45 70.90 55310.75 88888.00 2007-11-24 04:10:24.375 328 12497.48 70.90 55310.75 88888.00 2007-11-24 04:10:24.500 328 12497.55 70.97 55310.80 88888.00 2007-11-24 04:10:24.625 328 12497.60 70.92 55310.75 88888.00 2007-11-24 04:10:24.750 328 12497.58 70.88 55310.72 88888.00 2007-11-24 04:10:24.875 328 12497.45 70.90 55310.78 88888.00 2007-11-24 04:10:25.000 328 12497.45 70.95 55310.75 88888.00 2007-11-24 04:10:25.125 328 12497.50 70.97 55310.78 88888.00 2007-11-24 04:10:25.250 328 12497.48 70.97 55310.78 88888.00 2007-11-24 04:10:25.375 328 12497.48 71.03 55310.78 88888.00 2007-11-24 04:10:25.500 328 12497.40 70.95 55310.75 88888.00 2007-11-24 04:10:25.625 328 12497.40 71.00 55310.75 88888.00 2007-11-24 04:10:25.750 328 12497.35 71.00 55310.80 88888.00 2007-11-24 04:10:25.875 328 12497.42 71.10 55310.80 88888.00 2007-11-24 04:10:26.000 328 12497.52 71.10 55310.78 88888.00 2007-11-24 04:10:26.125 328 12497.52 71.05 55310.75 88888.00 2007-11-24 04:10:26.250 328 12497.45 71.03 55310.75 88888.00 2007-11-24 04:10:26.375 328 12497.52 71.05 55310.70 88888.00 2007-11-24 04:10:26.500 328 12497.52 71.05 55310.75 88888.00 2007-11-24 04:10:26.625 328 12497.58 71.17 55310.78 88888.00 2007-11-24 04:10:26.750 328 12497.55 71.12 55310.75 88888.00 2007-11-24 04:10:26.875 328 12497.48 71.05 55310.75 88888.00 2007-11-24 04:10:27.000 328 12497.55 71.12 55310.80 88888.00 2007-11-24 04:10:27.125 328 12497.52 71.15 55310.75 88888.00 2007-11-24 04:10:27.250 328 12497.40 71.10 55310.72 88888.00 2007-11-24 04:10:27.375 328 12497.38 71.12 55310.68 88888.00 2007-11-24 04:10:27.500 328 12497.42 71.15 55310.72 88888.00 2007-11-24 04:10:27.625 328 12497.50 71.15 55310.75 88888.00 2007-11-24 04:10:27.750 328 12497.52 71.17 55310.72 88888.00 2007-11-24 04:10:27.875 328 12497.52 71.20 55310.72 88888.00 2007-11-24 04:10:28.000 328 12497.50 71.17 55310.70 88888.00 2007-11-24 04:10:28.125 328 12497.55 71.15 55310.72 88888.00 2007-11-24 04:10:28.250 328 12497.48 71.15 55310.75 88888.00 2007-11-24 04:10:28.375 328 12497.48 71.17 55310.72 88888.00 2007-11-24 04:10:28.500 328 12497.48 71.20 55310.72 88888.00 2007-11-24 04:10:28.625 328 12497.55 71.22 55310.75 88888.00 2007-11-24 04:10:28.750 328 12497.55 71.20 55310.70 88888.00 2007-11-24 04:10:28.875 328 12497.42 71.20 55310.75 88888.00 2007-11-24 04:10:29.000 328 12497.42 71.25 55310.75 88888.00 2007-11-24 04:10:29.125 328 12497.42 71.28 55310.75 88888.00 2007-11-24 04:10:29.250 328 12497.42 71.25 55310.75 88888.00 2007-11-24 04:10:29.375 328 12497.52 71.22 55310.75 88888.00 2007-11-24 04:10:29.500 328 12497.50 71.20 55310.72 88888.00 2007-11-24 04:10:29.625 328 12497.42 71.20 55310.70 88888.00 2007-11-24 04:10:29.750 328 12497.48 71.25 55310.75 88888.00 2007-11-24 04:10:29.875 328 12497.50 71.25 55310.75 88888.00 2007-11-24 04:10:30.000 328 12497.52 71.22 55310.70 88888.00 2007-11-24 04:10:30.125 328 12497.58 71.25 55310.72 88888.00 2007-11-24 04:10:30.250 328 12497.50 71.22 55310.72 88888.00 2007-11-24 04:10:30.375 328 12497.48 71.22 55310.68 88888.00 2007-11-24 04:10:30.500 328 12497.50 71.25 55310.68 88888.00 2007-11-24 04:10:30.625 328 12497.45 71.28 55310.70 88888.00 2007-11-24 04:10:30.750 328 12497.45 71.22 55310.70 88888.00 2007-11-24 04:10:30.875 328 12497.48 71.25 55310.68 88888.00 2007-11-24 04:10:31.000 328 12497.52 71.28 55310.70 88888.00 2007-11-24 04:10:31.125 328 12497.48 71.22 55310.68 88888.00 2007-11-24 04:10:31.250 328 12497.52 71.28 55310.70 88888.00 2007-11-24 04:10:31.375 328 12497.62 71.33 55310.75 88888.00 2007-11-24 04:10:31.500 328 12497.70 71.38 55310.75 88888.00 2007-11-24 04:10:31.625 328 12497.67 71.33 55310.75 88888.00 2007-11-24 04:10:31.750 328 12497.62 71.30 55310.72 88888.00 2007-11-24 04:10:31.875 328 12497.62 71.28 55310.72 88888.00 2007-11-24 04:10:32.000 328 12497.58 71.25 55310.68 88888.00 2007-11-24 04:10:32.125 328 12497.58 71.28 55310.68 88888.00 2007-11-24 04:10:32.250 328 12497.60 71.33 55310.72 88888.00 2007-11-24 04:10:32.375 328 12497.62 71.33 55310.70 88888.00 2007-11-24 04:10:32.500 328 12497.65 71.33 55310.70 88888.00 2007-11-24 04:10:32.625 328 12497.70 71.38 55310.70 88888.00 2007-11-24 04:10:32.750 328 12497.70 71.35 55310.68 88888.00 2007-11-24 04:10:32.875 328 12497.67 71.30 55310.68 88888.00 2007-11-24 04:10:33.000 328 12497.65 71.30 55310.68 88888.00 2007-11-24 04:10:33.125 328 12497.62 71.33 55310.65 88888.00 2007-11-24 04:10:33.250 328 12497.55 71.30 55310.62 88888.00 2007-11-24 04:10:33.375 328 12497.62 71.38 55310.65 88888.00 2007-11-24 04:10:33.500 328 12497.67 71.33 55310.62 88888.00 2007-11-24 04:10:33.625 328 12497.65 71.25 55310.62 88888.00 2007-11-24 04:10:33.750 328 12497.62 71.28 55310.68 88888.00 2007-11-24 04:10:33.875 328 12497.65 71.28 55310.65 88888.00 2007-11-24 04:10:34.000 328 12497.65 71.28 55310.62 88888.00 2007-11-24 04:10:34.125 328 12497.62 71.28 55310.60 88888.00 2007-11-24 04:10:34.250 328 12497.65 71.30 55310.62 88888.00 2007-11-24 04:10:34.375 328 12497.67 71.33 55310.65 88888.00 2007-11-24 04:10:34.500 328 12497.67 71.33 55310.62 88888.00 2007-11-24 04:10:34.625 328 12497.67 71.33 55310.60 88888.00 2007-11-24 04:10:34.750 328 12497.67 71.35 55310.62 88888.00 2007-11-24 04:10:34.875 328 12497.65 71.42 55310.62 88888.00 2007-11-24 04:10:35.000 328 12497.62 71.30 55310.60 88888.00 2007-11-24 04:10:35.125 328 12497.62 71.17 55310.57 88888.00 2007-11-24 04:10:35.250 328 12497.67 71.28 55310.62 88888.00 2007-11-24 04:10:35.375 328 12497.67 71.30 55310.60 88888.00 2007-11-24 04:10:35.500 328 12497.58 71.25 55310.57 88888.00 2007-11-24 04:10:35.625 328 12497.60 71.30 55310.60 88888.00 2007-11-24 04:10:35.750 328 12497.65 71.28 55310.60 88888.00 2007-11-24 04:10:35.875 328 12497.73 71.30 55310.60 88888.00 2007-11-24 04:10:36.000 328 12497.75 71.30 55310.57 88888.00 2007-11-24 04:10:36.125 328 12497.73 71.33 55310.55 88888.00 2007-11-24 04:10:36.250 328 12497.73 71.25 55310.55 88888.00 2007-11-24 04:10:36.375 328 12497.65 71.30 55310.57 88888.00 2007-11-24 04:10:36.500 328 12497.62 71.28 55310.55 88888.00 2007-11-24 04:10:36.625 328 12497.65 71.33 55310.57 88888.00 2007-11-24 04:10:36.750 328 12497.67 71.28 55310.57 88888.00 2007-11-24 04:10:36.875 328 12497.70 71.22 55310.60 88888.00 2007-11-24 04:10:37.000 328 12497.73 71.28 55310.55 88888.00 2007-11-24 04:10:37.125 328 12497.73 71.28 55310.57 88888.00 2007-11-24 04:10:37.250 328 12497.67 71.22 55310.57 88888.00 2007-11-24 04:10:37.375 328 12497.67 71.20 55310.55 88888.00 2007-11-24 04:10:37.500 328 12497.70 71.20 55310.57 88888.00 2007-11-24 04:10:37.625 328 12497.75 71.28 55310.60 88888.00 2007-11-24 04:10:37.750 328 12497.80 71.30 55310.62 88888.00 2007-11-24 04:10:37.875 328 12497.88 71.25 55310.60 88888.00 2007-11-24 04:10:38.000 328 12497.85 71.22 55310.55 88888.00 2007-11-24 04:10:38.125 328 12497.83 71.17 55310.55 88888.00 2007-11-24 04:10:38.250 328 12497.83 71.22 55310.55 88888.00 2007-11-24 04:10:38.375 328 12497.85 71.28 55310.55 88888.00 2007-11-24 04:10:38.500 328 12497.85 71.20 55310.53 88888.00 2007-11-24 04:10:38.625 328 12497.90 71.20 55310.53 88888.00 2007-11-24 04:10:38.750 328 12497.88 71.20 55310.53 88888.00 2007-11-24 04:10:38.875 328 12497.90 71.20 55310.55 88888.00 2007-11-24 04:10:39.000 328 12497.92 71.20 55310.53 88888.00 2007-11-24 04:10:39.125 328 12497.85 71.20 55310.55 88888.00 2007-11-24 04:10:39.250 328 12497.75 71.20 55310.55 88888.00 2007-11-24 04:10:39.375 328 12497.73 71.22 55310.53 88888.00 2007-11-24 04:10:39.500 328 12497.75 71.20 55310.50 88888.00 2007-11-24 04:10:39.625 328 12497.77 71.20 55310.50 88888.00 2007-11-24 04:10:39.750 328 12497.80 71.25 55310.50 88888.00 2007-11-24 04:10:39.875 328 12497.77 71.22 55310.53 88888.00 2007-11-24 04:10:40.000 328 12497.73 71.12 55310.50 88888.00 2007-11-24 04:10:40.125 328 12497.75 71.10 55310.50 88888.00 2007-11-24 04:10:40.250 328 12497.77 71.17 55310.47 88888.00 2007-11-24 04:10:40.375 328 12497.90 71.17 55310.47 88888.00 2007-11-24 04:10:40.500 328 12497.90 71.17 55310.45 88888.00 2007-11-24 04:10:40.625 328 12497.83 71.05 55310.45 88888.00 2007-11-24 04:10:40.750 328 12497.83 71.05 55310.45 88888.00 2007-11-24 04:10:40.875 328 12497.88 71.05 55310.43 88888.00 2007-11-24 04:10:41.000 328 12497.85 71.03 55310.43 88888.00 2007-11-24 04:10:41.125 328 12497.90 71.08 55310.47 88888.00 2007-11-24 04:10:41.250 328 12497.95 71.15 55310.50 88888.00 2007-11-24 04:10:41.375 328 12498.02 71.17 55310.53 88888.00 2007-11-24 04:10:41.500 328 12498.05 71.12 55310.50 88888.00 2007-11-24 04:10:41.625 328 12497.98 71.10 55310.45 88888.00 2007-11-24 04:10:41.750 328 12497.90 71.12 55310.43 88888.00 2007-11-24 04:10:41.875 328 12497.95 71.12 55310.45 88888.00 2007-11-24 04:10:42.000 328 12497.98 71.12 55310.47 88888.00 2007-11-24 04:10:42.125 328 12497.92 71.08 55310.45 88888.00 2007-11-24 04:10:42.250 328 12497.92 71.05 55310.43 88888.00 2007-11-24 04:10:42.375 328 12498.00 71.05 55310.45 88888.00 2007-11-24 04:10:42.500 328 12498.05 71.10 55310.47 88888.00 2007-11-24 04:10:42.625 328 12498.05 71.15 55310.47 88888.00 2007-11-24 04:10:42.750 328 12497.98 71.15 55310.43 88888.00 2007-11-24 04:10:42.875 328 12498.02 71.10 55310.43 88888.00 2007-11-24 04:10:43.000 328 12498.02 71.10 55310.43 88888.00 2007-11-24 04:10:43.125 328 12498.05 71.15 55310.47 88888.00 2007-11-24 04:10:43.250 328 12498.00 71.20 55310.53 88888.00 2007-11-24 04:10:43.375 328 12498.05 71.15 55310.47 88888.00 2007-11-24 04:10:43.500 328 12498.05 71.08 55310.43 88888.00 2007-11-24 04:10:43.625 328 12498.02 71.08 55310.45 88888.00 2007-11-24 04:10:43.750 328 12498.00 71.10 55310.45 88888.00 2007-11-24 04:10:43.875 328 12498.02 71.08 55310.43 88888.00 2007-11-24 04:10:44.000 328 12497.98 71.05 55310.43 88888.00 2007-11-24 04:10:44.125 328 12498.02 71.08 55310.45 88888.00 2007-11-24 04:10:44.250 328 12497.95 71.05 55310.45 88888.00 2007-11-24 04:10:44.375 328 12497.92 71.10 55310.43 88888.00 2007-11-24 04:10:44.500 328 12498.00 71.12 55310.43 88888.00 2007-11-24 04:10:44.625 328 12498.05 71.15 55310.45 88888.00 2007-11-24 04:10:44.750 328 12498.00 71.05 55310.40 88888.00 2007-11-24 04:10:44.875 328 12497.98 71.05 55310.40 88888.00 2007-11-24 04:10:45.000 328 12498.02 71.08 55310.40 88888.00 2007-11-24 04:10:45.125 328 12498.10 71.08 55310.43 88888.00 2007-11-24 04:10:45.250 328 12498.12 71.05 55310.40 88888.00 2007-11-24 04:10:45.375 328 12498.02 71.00 55310.43 88888.00 2007-11-24 04:10:45.500 328 12497.98 70.95 55310.38 88888.00 2007-11-24 04:10:45.625 328 12498.05 71.03 55310.38 88888.00 2007-11-24 04:10:45.750 328 12498.12 71.10 55310.43 88888.00 2007-11-24 04:10:45.875 328 12498.08 71.03 55310.38 88888.00 2007-11-24 04:10:46.000 328 12498.05 71.05 55310.40 88888.00 2007-11-24 04:10:46.125 328 12498.00 71.08 55310.43 88888.00 2007-11-24 04:10:46.250 328 12498.05 71.08 55310.43 88888.00 2007-11-24 04:10:46.375 328 12498.15 71.12 55310.45 88888.00 2007-11-24 04:10:46.500 328 12498.10 71.05 55310.38 88888.00 2007-11-24 04:10:46.625 328 12498.02 70.97 55310.38 88888.00 2007-11-24 04:10:46.750 328 12498.00 70.97 55310.38 88888.00 2007-11-24 04:10:46.875 328 12498.08 70.97 55310.40 88888.00 2007-11-24 04:10:47.000 328 12498.10 71.05 55310.40 88888.00 2007-11-24 04:10:47.125 328 12497.98 71.05 55310.40 88888.00 2007-11-24 04:10:47.250 328 12498.00 71.05 55310.40 88888.00 2007-11-24 04:10:47.375 328 12498.02 71.03 55310.38 88888.00 2007-11-24 04:10:47.500 328 12498.02 71.00 55310.38 88888.00 2007-11-24 04:10:47.625 328 12498.00 70.97 55310.38 88888.00 2007-11-24 04:10:47.750 328 12497.92 70.90 55310.32 88888.00 2007-11-24 04:10:47.875 328 12498.05 71.00 55310.38 88888.00 2007-11-24 04:10:48.000 328 12498.10 71.00 55310.38 88888.00 2007-11-24 04:10:48.125 328 12498.02 70.95 55310.35 88888.00 2007-11-24 04:10:48.250 328 12498.02 70.95 55310.38 88888.00 2007-11-24 04:10:48.375 328 12498.05 70.97 55310.35 88888.00 2007-11-24 04:10:48.500 328 12498.08 71.03 55310.38 88888.00 2007-11-24 04:10:48.625 328 12498.08 71.08 55310.40 88888.00 2007-11-24 04:10:48.750 328 12498.12 71.08 55310.40 88888.00 2007-11-24 04:10:48.875 328 12498.02 70.97 55310.35 88888.00 2007-11-24 04:10:49.000 328 12498.02 70.95 55310.32 88888.00 2007-11-24 04:10:49.125 328 12498.05 70.97 55310.32 88888.00 2007-11-24 04:10:49.250 328 12498.05 70.97 55310.38 88888.00 2007-11-24 04:10:49.375 328 12498.05 70.95 55310.35 88888.00 2007-11-24 04:10:49.500 328 12498.05 70.97 55310.35 88888.00 2007-11-24 04:10:49.625 328 12498.08 70.97 55310.35 88888.00 2007-11-24 04:10:49.750 328 12498.15 71.05 55310.35 88888.00 2007-11-24 04:10:49.875 328 12498.08 71.00 55310.35 88888.00 2007-11-24 04:10:50.000 328 12498.10 71.00 55310.32 88888.00 2007-11-24 04:10:50.125 328 12498.10 70.97 55310.35 88888.00 2007-11-24 04:10:50.250 328 12498.10 71.03 55310.32 88888.00 2007-11-24 04:10:50.375 328 12498.15 71.03 55310.32 88888.00 2007-11-24 04:10:50.500 328 12498.12 71.00 55310.35 88888.00 2007-11-24 04:10:50.625 328 12498.05 70.92 55310.32 88888.00 2007-11-24 04:10:50.750 328 12498.08 70.88 55310.32 88888.00 2007-11-24 04:10:50.875 328 12498.12 70.95 55310.32 88888.00 2007-11-24 04:10:51.000 328 12498.15 70.97 55310.30 88888.00 2007-11-24 04:10:51.125 328 12498.20 70.95 55310.32 88888.00 2007-11-24 04:10:51.250 328 12498.20 70.95 55310.30 88888.00 2007-11-24 04:10:51.375 328 12498.17 70.95 55310.32 88888.00 2007-11-24 04:10:51.500 328 12498.12 70.95 55310.32 88888.00 2007-11-24 04:10:51.625 328 12498.15 71.03 55310.32 88888.00 2007-11-24 04:10:51.750 328 12498.17 71.00 55310.38 88888.00 2007-11-24 04:10:51.875 328 12498.12 70.95 55310.30 88888.00 2007-11-24 04:10:52.000 328 12498.15 70.97 55310.30 88888.00 2007-11-24 04:10:52.125 328 12498.17 70.95 55310.28 88888.00 2007-11-24 04:10:52.250 328 12498.23 70.97 55310.32 88888.00 2007-11-24 04:10:52.375 328 12498.20 70.95 55310.35 88888.00 2007-11-24 04:10:52.500 328 12498.15 70.90 55310.35 88888.00 2007-11-24 04:10:52.625 328 12498.15 70.97 55310.35 88888.00 2007-11-24 04:10:52.750 328 12498.25 71.08 55310.40 88888.00 2007-11-24 04:10:52.875 328 12498.25 70.97 55310.38 88888.00 2007-11-24 04:10:53.000 328 12498.15 70.85 55310.28 88888.00 2007-11-24 04:10:53.125 328 12498.17 70.92 55310.35 88888.00 2007-11-24 04:10:53.250 328 12498.23 70.95 55310.38 88888.00 2007-11-24 04:10:53.375 328 12498.25 70.97 55310.32 88888.00 2007-11-24 04:10:53.500 328 12498.20 70.97 55310.32 88888.00 2007-11-24 04:10:53.625 328 12498.20 70.97 55310.38 88888.00 2007-11-24 04:10:53.750 328 12498.25 71.00 55310.38 88888.00 2007-11-24 04:10:53.875 328 12498.30 71.00 55310.35 88888.00 2007-11-24 04:10:54.000 328 12498.33 71.03 55310.35 88888.00 2007-11-24 04:10:54.125 328 12498.30 71.03 55310.35 88888.00 2007-11-24 04:10:54.250 328 12498.23 70.95 55310.35 88888.00 2007-11-24 04:10:54.375 328 12498.20 70.92 55310.35 88888.00 2007-11-24 04:10:54.500 328 12498.17 70.92 55310.35 88888.00 2007-11-24 04:10:54.625 328 12498.12 70.92 55310.35 88888.00 2007-11-24 04:10:54.750 328 12498.10 70.92 55310.35 88888.00 2007-11-24 04:10:54.875 328 12498.12 70.95 55310.38 88888.00 2007-11-24 04:10:55.000 328 12498.17 70.97 55310.40 88888.00 2007-11-24 04:10:55.125 328 12498.20 70.97 55310.40 88888.00 2007-11-24 04:10:55.250 328 12498.17 70.97 55310.38 88888.00 2007-11-24 04:10:55.375 328 12498.10 70.92 55310.35 88888.00 2007-11-24 04:10:55.500 328 12498.10 70.88 55310.32 88888.00 2007-11-24 04:10:55.625 328 12498.17 70.92 55310.35 88888.00 2007-11-24 04:10:55.750 328 12498.23 70.97 55310.40 88888.00 2007-11-24 04:10:55.875 328 12498.25 70.95 55310.40 88888.00 2007-11-24 04:10:56.000 328 12498.25 70.95 55310.38 88888.00 2007-11-24 04:10:56.125 328 12498.23 70.97 55310.38 88888.00 2007-11-24 04:10:56.250 328 12498.17 70.97 55310.35 88888.00 2007-11-24 04:10:56.375 328 12498.17 70.95 55310.38 88888.00 2007-11-24 04:10:56.500 328 12498.17 70.97 55310.38 88888.00 2007-11-24 04:10:56.625 328 12498.20 71.00 55310.35 88888.00 2007-11-24 04:10:56.750 328 12498.17 71.00 55310.38 88888.00 2007-11-24 04:10:56.875 328 12498.17 71.00 55310.35 88888.00 2007-11-24 04:10:57.000 328 12498.20 70.97 55310.35 88888.00 2007-11-24 04:10:57.125 328 12498.17 70.95 55310.35 88888.00 2007-11-24 04:10:57.250 328 12498.17 70.97 55310.40 88888.00 2007-11-24 04:10:57.375 328 12498.20 71.03 55310.35 88888.00 2007-11-24 04:10:57.500 328 12498.17 71.00 55310.38 88888.00 2007-11-24 04:10:57.625 328 12498.17 71.03 55310.38 88888.00 2007-11-24 04:10:57.750 328 12498.30 71.05 55310.40 88888.00 2007-11-24 04:10:57.875 328 12498.30 71.03 55310.38 88888.00 2007-11-24 04:10:58.000 328 12498.17 70.97 55310.32 88888.00 2007-11-24 04:10:58.125 328 12498.05 70.97 55310.35 88888.00 2007-11-24 04:10:58.250 328 12498.02 71.03 55310.40 88888.00 2007-11-24 04:10:58.375 328 12498.12 71.05 55310.40 88888.00 2007-11-24 04:10:58.500 328 12498.12 71.05 55310.40 88888.00 2007-11-24 04:10:58.625 328 12498.20 71.10 55310.43 88888.00 2007-11-24 04:10:58.750 328 12498.15 71.10 55310.45 88888.00 2007-11-24 04:10:58.875 328 12498.10 71.05 55310.43 88888.00 2007-11-24 04:10:59.000 328 12498.15 71.08 55310.43 88888.00 2007-11-24 04:10:59.125 328 12498.15 71.10 55310.40 88888.00 2007-11-24 04:10:59.250 328 12498.15 71.08 55310.40 88888.00 2007-11-24 04:10:59.375 328 12498.15 71.03 55310.38 88888.00 2007-11-24 04:10:59.500 328 12498.10 71.03 55310.40 88888.00 2007-11-24 04:10:59.625 328 12498.15 71.05 55310.40 88888.00 2007-11-24 04:10:59.750 328 12498.08 71.03 55310.38 88888.00 2007-11-24 04:10:59.875 328 12498.05 71.03 55310.40 88888.00 2007-11-24 04:11:00.000 328 12498.10 71.08 55310.40 88888.00 2007-11-24 04:11:00.125 328 12498.12 71.05 55310.40 88888.00 2007-11-24 04:11:00.250 328 12498.10 71.10 55310.40 88888.00 2007-11-24 04:11:00.375 328 12498.10 71.12 55310.38 88888.00 2007-11-24 04:11:00.500 328 12498.08 71.08 55310.35 88888.00 2007-11-24 04:11:00.625 328 12498.10 71.08 55310.38 88888.00 2007-11-24 04:11:00.750 328 12498.15 71.12 55310.38 88888.00 2007-11-24 04:11:00.875 328 12498.23 71.15 55310.40 88888.00 2007-11-24 04:11:01.000 328 12498.12 71.05 55310.32 88888.00 2007-11-24 04:11:01.125 328 12498.15 71.05 55310.38 88888.00 2007-11-24 04:11:01.250 328 12498.20 71.08 55310.40 88888.00 2007-11-24 04:11:01.375 328 12498.23 71.08 55310.38 88888.00 2007-11-24 04:11:01.500 328 12498.23 71.10 55310.43 88888.00 2007-11-24 04:11:01.625 328 12498.20 71.15 55310.45 88888.00 2007-11-24 04:11:01.750 328 12498.23 71.15 55310.43 88888.00 2007-11-24 04:11:01.875 328 12498.17 71.10 55310.43 88888.00 2007-11-24 04:11:02.000 328 12498.15 71.10 55310.40 88888.00 2007-11-24 04:11:02.125 328 12498.20 71.12 55310.40 88888.00 2007-11-24 04:11:02.250 328 12498.20 71.12 55310.47 88888.00 2007-11-24 04:11:02.375 328 12498.25 71.15 55310.45 88888.00 2007-11-24 04:11:02.500 328 12498.25 71.15 55310.45 88888.00 2007-11-24 04:11:02.625 328 12498.27 71.17 55310.45 88888.00 2007-11-24 04:11:02.750 328 12498.23 71.17 55310.40 88888.00 2007-11-24 04:11:02.875 328 12498.17 71.17 55310.40 88888.00 2007-11-24 04:11:03.000 328 12498.12 71.12 55310.38 88888.00 2007-11-24 04:11:03.125 328 12498.12 71.12 55310.43 88888.00 2007-11-24 04:11:03.250 328 12498.10 71.15 55310.40 88888.00 2007-11-24 04:11:03.375 328 12498.12 71.15 55310.40 88888.00 2007-11-24 04:11:03.500 328 12498.15 71.17 55310.45 88888.00 2007-11-24 04:11:03.625 328 12498.15 71.20 55310.43 88888.00 2007-11-24 04:11:03.750 328 12498.15 71.15 55310.43 88888.00 2007-11-24 04:11:03.875 328 12498.25 71.15 55310.40 88888.00 2007-11-24 04:11:04.000 328 12498.20 71.12 55310.38 88888.00 2007-11-24 04:11:04.125 328 12498.12 71.08 55310.40 88888.00 2007-11-24 04:11:04.250 328 12498.12 71.20 55310.43 88888.00 2007-11-24 04:11:04.375 328 12498.23 71.25 55310.45 88888.00 2007-11-24 04:11:04.500 328 12498.25 71.22 55310.43 88888.00 2007-11-24 04:11:04.625 328 12498.12 71.17 55310.40 88888.00 2007-11-24 04:11:04.750 328 12498.08 71.20 55310.43 88888.00 2007-11-24 04:11:04.875 328 12498.05 71.20 55310.45 88888.00 2007-11-24 04:11:05.000 328 12498.10 71.20 55310.45 88888.00 2007-11-24 04:11:05.125 328 12498.20 71.22 55310.45 88888.00 2007-11-24 04:11:05.250 328 12498.20 71.20 55310.43 88888.00 2007-11-24 04:11:05.375 328 12498.15 71.17 55310.43 88888.00 2007-11-24 04:11:05.500 328 12498.08 71.17 55310.43 88888.00 2007-11-24 04:11:05.625 328 12498.08 71.25 55310.45 88888.00 2007-11-24 04:11:05.750 328 12498.08 71.25 55310.47 88888.00 2007-11-24 04:11:05.875 328 12498.08 71.30 55310.45 88888.00 2007-11-24 04:11:06.000 328 12498.12 71.28 55310.43 88888.00 2007-11-24 04:11:06.125 328 12498.02 71.17 55310.38 88888.00 2007-11-24 04:11:06.250 328 12498.00 71.20 55310.43 88888.00 2007-11-24 04:11:06.375 328 12498.05 71.30 55310.45 88888.00 2007-11-24 04:11:06.500 328 12498.10 71.28 55310.45 88888.00 2007-11-24 04:11:06.625 328 12498.15 71.28 55310.45 88888.00 2007-11-24 04:11:06.750 328 12498.08 71.25 55310.45 88888.00 2007-11-24 04:11:06.875 328 12498.08 71.25 55310.47 88888.00 2007-11-24 04:11:07.000 328 12498.12 71.22 55310.47 88888.00 2007-11-24 04:11:07.125 328 12498.02 71.28 55310.50 88888.00 2007-11-24 04:11:07.250 328 12497.92 71.22 55310.45 88888.00 2007-11-24 04:11:07.375 328 12497.98 71.17 55310.47 88888.00 2007-11-24 04:11:07.500 328 12498.02 71.22 55310.47 88888.00 2007-11-24 04:11:07.625 328 12498.02 71.25 55310.53 88888.00 2007-11-24 04:11:07.750 328 12498.02 71.30 55310.50 88888.00 2007-11-24 04:11:07.875 328 12498.08 71.28 55310.50 88888.00 2007-11-24 04:11:08.000 328 12498.08 71.25 55310.47 88888.00 2007-11-24 04:11:08.125 328 12498.02 71.20 55310.47 88888.00 2007-11-24 04:11:08.250 328 12497.95 71.20 55310.47 88888.00 2007-11-24 04:11:08.375 328 12497.92 71.25 55310.47 88888.00 2007-11-24 04:11:08.500 328 12497.92 71.33 55310.53 88888.00 2007-11-24 04:11:08.625 328 12497.92 71.30 55310.50 88888.00 2007-11-24 04:11:08.750 328 12497.90 71.25 55310.47 88888.00 2007-11-24 04:11:08.875 328 12497.92 71.25 55310.47 88888.00 2007-11-24 04:11:09.000 328 12497.98 71.30 55310.47 88888.00 2007-11-24 04:11:09.125 328 12498.00 71.28 55310.47 88888.00 2007-11-24 04:11:09.250 328 12498.00 71.25 55310.47 88888.00 2007-11-24 04:11:09.375 328 12497.98 71.28 55310.47 88888.00 2007-11-24 04:11:09.500 328 12497.98 71.28 55310.47 88888.00 2007-11-24 04:11:09.625 328 12497.92 71.28 55310.47 88888.00 2007-11-24 04:11:09.750 328 12497.88 71.25 55310.45 88888.00 2007-11-24 04:11:09.875 328 12497.95 71.28 55310.45 88888.00 2007-11-24 04:11:10.000 328 12498.00 71.25 55310.47 88888.00 2007-11-24 04:11:10.125 328 12497.95 71.30 55310.47 88888.00 2007-11-24 04:11:10.250 328 12497.95 71.30 55310.47 88888.00 2007-11-24 04:11:10.375 328 12497.95 71.28 55310.47 88888.00 2007-11-24 04:11:10.500 328 12498.02 71.33 55310.53 88888.00 2007-11-24 04:11:10.625 328 12497.98 71.30 55310.53 88888.00 2007-11-24 04:11:10.750 328 12497.98 71.28 55310.50 88888.00 2007-11-24 04:11:10.875 328 12497.90 71.25 55310.50 88888.00 2007-11-24 04:11:11.000 328 12497.88 71.28 55310.50 88888.00 2007-11-24 04:11:11.125 328 12497.90 71.25 55310.50 88888.00 2007-11-24 04:11:11.250 328 12497.88 71.22 55310.50 88888.00 2007-11-24 04:11:11.375 328 12497.92 71.28 55310.50 88888.00 2007-11-24 04:11:11.500 328 12497.95 71.30 55310.50 88888.00 2007-11-24 04:11:11.625 328 12497.90 71.30 55310.47 88888.00 2007-11-24 04:11:11.750 328 12497.98 71.30 55310.50 88888.00 2007-11-24 04:11:11.875 328 12497.98 71.33 55310.50 88888.00 2007-11-24 04:11:12.000 328 12497.90 71.28 55310.47 88888.00 2007-11-24 04:11:12.125 328 12497.88 71.25 55310.50 88888.00 2007-11-24 04:11:12.250 328 12497.88 71.25 55310.50 88888.00 2007-11-24 04:11:12.375 328 12497.88 71.25 55310.50 88888.00 2007-11-24 04:11:12.500 328 12497.85 71.22 55310.47 88888.00 2007-11-24 04:11:12.625 328 12497.85 71.22 55310.50 88888.00 2007-11-24 04:11:12.750 328 12497.88 71.30 55310.57 88888.00 2007-11-24 04:11:12.875 328 12497.95 71.33 55310.55 88888.00 2007-11-24 04:11:13.000 328 12497.83 71.25 55310.53 88888.00 2007-11-24 04:11:13.125 328 12497.83 71.28 55310.53 88888.00 2007-11-24 04:11:13.250 328 12497.80 71.28 55310.53 88888.00 2007-11-24 04:11:13.375 328 12497.75 71.25 55310.50 88888.00 2007-11-24 04:11:13.500 328 12497.75 71.28 55310.53 88888.00 2007-11-24 04:11:13.625 328 12497.85 71.28 55310.55 88888.00 2007-11-24 04:11:13.750 328 12497.88 71.30 55310.55 88888.00 2007-11-24 04:11:13.875 328 12497.85 71.30 55310.53 88888.00 2007-11-24 04:11:14.000 328 12497.77 71.28 55310.53 88888.00 2007-11-24 04:11:14.125 328 12497.77 71.33 55310.55 88888.00 2007-11-24 04:11:14.250 328 12497.70 71.28 55310.55 88888.00 2007-11-24 04:11:14.375 328 12497.70 71.22 55310.53 88888.00 2007-11-24 04:11:14.500 328 12497.73 71.20 55310.50 88888.00 2007-11-24 04:11:14.625 328 12497.75 71.25 55310.53 88888.00 2007-11-24 04:11:14.750 328 12497.73 71.28 55310.50 88888.00 2007-11-24 04:11:14.875 328 12497.67 71.25 55310.53 88888.00 2007-11-24 04:11:15.000 328 12497.65 71.22 55310.50 88888.00 2007-11-24 04:11:15.125 328 12497.62 71.20 55310.50 88888.00 2007-11-24 04:11:15.250 328 12497.67 71.28 55310.53 88888.00 2007-11-24 04:11:15.375 328 12497.77 71.35 55310.57 88888.00 2007-11-24 04:11:15.500 328 12497.80 71.33 55310.55 88888.00 2007-11-24 04:11:15.625 328 12497.75 71.28 55310.50 88888.00 2007-11-24 04:11:15.750 328 12497.70 71.25 55310.47 88888.00 2007-11-24 04:11:15.875 328 12497.70 71.25 55310.53 88888.00 2007-11-24 04:11:16.000 328 12497.70 71.25 55310.50 88888.00 2007-11-24 04:11:16.125 328 12497.77 71.28 55310.53 88888.00 2007-11-24 04:11:16.250 328 12497.80 71.28 55310.53 88888.00 2007-11-24 04:11:16.375 328 12497.70 71.22 55310.50 88888.00 2007-11-24 04:11:16.500 328 12497.70 71.22 55310.50 88888.00 2007-11-24 04:11:16.625 328 12497.73 71.30 55310.53 88888.00 2007-11-24 04:11:16.750 328 12497.70 71.25 55310.47 88888.00 2007-11-24 04:11:16.875 328 12497.70 71.17 55310.45 88888.00 2007-11-24 04:11:17.000 328 12497.70 71.20 55310.47 88888.00 2007-11-24 04:11:17.125 328 12497.75 71.22 55310.50 88888.00 2007-11-24 04:11:17.250 328 12497.77 71.20 55310.47 88888.00 2007-11-24 04:11:17.375 328 12497.75 71.17 55310.45 88888.00 2007-11-24 04:11:17.500 328 12497.75 71.20 55310.45 88888.00 2007-11-24 04:11:17.625 328 12497.75 71.20 55310.50 88888.00 2007-11-24 04:11:17.750 328 12497.70 71.20 55310.50 88888.00 2007-11-24 04:11:17.875 328 12497.75 71.15 55310.50 88888.00 2007-11-24 04:11:18.000 328 12497.70 71.12 55310.50 88888.00 2007-11-24 04:11:18.125 328 12497.67 71.15 55310.47 88888.00 2007-11-24 04:11:18.250 328 12497.70 71.17 55310.47 88888.00 2007-11-24 04:11:18.375 328 12497.70 71.15 55310.53 88888.00 2007-11-24 04:11:18.500 328 12497.70 71.10 55310.53 88888.00 2007-11-24 04:11:18.625 328 12497.67 71.10 55310.55 88888.00 2007-11-24 04:11:18.750 328 12497.73 71.20 55310.57 88888.00 2007-11-24 04:11:18.875 328 12497.70 71.17 55310.57 88888.00 2007-11-24 04:11:19.000 328 12497.70 71.17 55310.55 88888.00 2007-11-24 04:11:19.125 328 12497.67 71.15 55310.55 88888.00 2007-11-24 04:11:19.250 328 12497.70 71.15 55310.57 88888.00 2007-11-24 04:11:19.375 328 12497.70 71.15 55310.57 88888.00 2007-11-24 04:11:19.500 328 12497.62 71.05 55310.47 88888.00 2007-11-24 04:11:19.625 328 12497.62 71.12 55310.50 88888.00 2007-11-24 04:11:19.750 328 12497.70 71.15 55310.53 88888.00 2007-11-24 04:11:19.875 328 12497.70 71.15 55310.53 88888.00 2007-11-24 04:11:20.000 328 12497.62 71.15 55310.50 88888.00 2007-11-24 04:11:20.125 328 12497.62 71.15 55310.50 88888.00 2007-11-24 04:11:20.250 328 12497.60 71.10 55310.50 88888.00 2007-11-24 04:11:20.375 328 12497.70 71.08 55310.53 88888.00 2007-11-24 04:11:20.500 328 12497.67 71.08 55310.53 88888.00 2007-11-24 04:11:20.625 328 12497.70 71.15 55310.50 88888.00 2007-11-24 04:11:20.750 328 12497.67 71.15 55310.50 88888.00 2007-11-24 04:11:20.875 328 12497.62 71.12 55310.50 88888.00 2007-11-24 04:11:21.000 328 12497.67 71.12 55310.47 88888.00 2007-11-24 04:11:21.125 328 12497.67 71.05 55310.47 88888.00 2007-11-24 04:11:21.250 328 12497.62 71.05 55310.47 88888.00 2007-11-24 04:11:21.375 328 12497.62 71.05 55310.47 88888.00 2007-11-24 04:11:21.500 328 12497.65 71.08 55310.47 88888.00 2007-11-24 04:11:21.625 328 12497.60 71.08 55310.50 88888.00 2007-11-24 04:11:21.750 328 12497.58 71.05 55310.47 88888.00 2007-11-24 04:11:21.875 328 12497.55 71.03 55310.50 88888.00 2007-11-24 04:11:22.000 328 12497.58 71.05 55310.53 88888.00 2007-11-24 04:11:22.125 328 12497.58 71.08 55310.53 88888.00 2007-11-24 04:11:22.250 328 12497.58 71.05 55310.53 88888.00 2007-11-24 04:11:22.375 328 12497.58 71.05 55310.47 88888.00 2007-11-24 04:11:22.500 328 12497.55 71.03 55310.50 88888.00 2007-11-24 04:11:22.625 328 12497.55 71.03 55310.50 88888.00 2007-11-24 04:11:22.750 328 12497.60 71.05 55310.50 88888.00 2007-11-24 04:11:22.875 328 12497.62 71.00 55310.50 88888.00 2007-11-24 04:11:23.000 328 12497.58 71.00 55310.45 88888.00 2007-11-24 04:11:23.125 328 12497.58 71.00 55310.47 88888.00 2007-11-24 04:11:23.250 328 12497.52 70.95 55310.45 88888.00 2007-11-24 04:11:23.375 328 12497.50 70.88 55310.47 88888.00 2007-11-24 04:11:23.500 328 12497.50 70.92 55310.47 88888.00 2007-11-24 04:11:23.625 328 12497.58 70.90 55310.47 88888.00 2007-11-24 04:11:23.750 328 12497.55 70.88 55310.47 88888.00 2007-11-24 04:11:23.875 328 12497.60 70.90 55310.50 88888.00 2007-11-24 04:11:24.000 328 12497.62 70.95 55310.47 88888.00 2007-11-24 04:11:24.125 328 12497.65 71.00 55310.50 88888.00 2007-11-24 04:11:24.250 328 12497.65 71.03 55310.50 88888.00 2007-11-24 04:11:24.375 328 12497.67 70.97 55310.47 88888.00 2007-11-24 04:11:24.500 328 12497.60 70.95 55310.45 88888.00 2007-11-24 04:11:24.625 328 12497.50 70.90 55310.45 88888.00 2007-11-24 04:11:24.750 328 12497.52 70.95 55310.47 88888.00 2007-11-24 04:11:24.875 328 12497.52 70.95 55310.47 88888.00 2007-11-24 04:11:25.000 328 12497.45 70.92 55310.47 88888.00 2007-11-24 04:11:25.125 328 12497.42 70.85 55310.47 88888.00 2007-11-24 04:11:25.250 328 12497.48 70.85 55310.50 88888.00 2007-11-24 04:11:25.375 328 12497.58 70.88 55310.50 88888.00 2007-11-24 04:11:25.500 328 12497.60 70.85 55310.45 88888.00 2007-11-24 04:11:25.625 328 12497.55 70.85 55310.47 88888.00 2007-11-24 04:11:25.750 328 12497.58 70.88 55310.47 88888.00 2007-11-24 04:11:25.875 328 12497.62 70.90 55310.50 88888.00 2007-11-24 04:11:26.000 328 12497.65 70.90 55310.45 88888.00 2007-11-24 04:11:26.125 328 12497.60 70.80 55310.43 88888.00 2007-11-24 04:11:26.250 328 12497.55 70.75 55310.43 88888.00 2007-11-24 04:11:26.375 328 12497.52 70.78 55310.45 88888.00 2007-11-24 04:11:26.500 328 12497.52 70.83 55310.50 88888.00 2007-11-24 04:11:26.625 328 12497.60 70.88 55310.53 88888.00 2007-11-24 04:11:26.750 328 12497.52 70.78 55310.45 88888.00 2007-11-24 04:11:26.875 328 12497.48 70.72 55310.45 88888.00 2007-11-24 04:11:27.000 328 12497.48 70.78 55310.45 88888.00 2007-11-24 04:11:27.125 328 12497.52 70.80 55310.47 88888.00 2007-11-24 04:11:27.250 328 12497.55 70.75 55310.50 88888.00 2007-11-24 04:11:27.375 328 12497.60 70.75 55310.47 88888.00 2007-11-24 04:11:27.500 328 12497.65 70.78 55310.47 88888.00 2007-11-24 04:11:27.625 328 12497.55 70.70 55310.45 88888.00 2007-11-24 04:11:27.750 328 12497.50 70.62 55310.45 88888.00 2007-11-24 04:11:27.875 328 12497.58 70.70 55310.50 88888.00 2007-11-24 04:11:28.000 328 12497.52 70.67 55310.50 88888.00 2007-11-24 04:11:28.125 328 12497.48 70.67 55310.47 88888.00 2007-11-24 04:11:28.250 328 12497.45 70.65 55310.45 88888.00 2007-11-24 04:11:28.375 328 12497.50 70.60 55310.43 88888.00 2007-11-24 04:11:28.500 328 12497.52 70.58 55310.45 88888.00 2007-11-24 04:11:28.625 328 12497.50 70.62 55310.45 88888.00 2007-11-24 04:11:28.750 328 12497.45 70.70 55310.45 88888.00 2007-11-24 04:11:28.875 328 12497.48 70.70 55310.45 88888.00 2007-11-24 04:11:29.000 328 12497.50 70.72 55310.43 88888.00 2007-11-24 04:11:29.125 328 12497.52 70.70 55310.43 88888.00 2007-11-24 04:11:29.250 328 12497.52 70.65 55310.43 88888.00 2007-11-24 04:11:29.375 328 12497.50 70.58 55310.43 88888.00 2007-11-24 04:11:29.500 328 12497.42 70.53 55310.40 88888.00 2007-11-24 04:11:29.625 328 12497.42 70.47 55310.38 88888.00 2007-11-24 04:11:29.750 328 12497.48 70.53 55310.40 88888.00 2007-11-24 04:11:29.875 328 12497.50 70.53 55310.43 88888.00 2007-11-24 04:11:30.000 328 12497.50 70.53 55310.45 88888.00 2007-11-24 04:11:30.125 328 12497.45 70.55 55310.45 88888.00 2007-11-24 04:11:30.250 328 12497.42 70.55 55310.47 88888.00 2007-11-24 04:11:30.375 328 12497.50 70.60 55310.47 88888.00 2007-11-24 04:11:30.500 328 12497.50 70.55 55310.45 88888.00 2007-11-24 04:11:30.625 328 12497.45 70.45 55310.43 88888.00 2007-11-24 04:11:30.750 328 12497.52 70.50 55310.45 88888.00 2007-11-24 04:11:30.875 328 12497.58 70.50 55310.45 88888.00 2007-11-24 04:11:31.000 328 12497.55 70.47 55310.40 88888.00 2007-11-24 04:11:31.125 328 12497.40 70.42 55310.38 88888.00 2007-11-24 04:11:31.250 328 12497.45 70.53 55310.40 88888.00 2007-11-24 04:11:31.375 328 12497.52 70.53 55310.43 88888.00 2007-11-24 04:11:31.500 328 12497.52 70.47 55310.38 88888.00 2007-11-24 04:11:31.625 328 12497.50 70.42 55310.43 88888.00 2007-11-24 04:11:31.750 328 12497.48 70.47 55310.45 88888.00 2007-11-24 04:11:31.875 328 12497.42 70.42 55310.38 88888.00 2007-11-24 04:11:32.000 328 12497.50 70.42 55310.38 88888.00 2007-11-24 04:11:32.125 328 12497.55 70.45 55310.38 88888.00 2007-11-24 04:11:32.250 328 12497.52 70.45 55310.38 88888.00 2007-11-24 04:11:32.375 328 12497.55 70.40 55310.40 88888.00 2007-11-24 04:11:32.500 328 12497.48 70.38 55310.40 88888.00 2007-11-24 04:11:32.625 328 12497.45 70.38 55310.40 88888.00 2007-11-24 04:11:32.750 328 12497.52 70.45 55310.40 88888.00 2007-11-24 04:11:32.875 328 12497.52 70.47 55310.40 88888.00 2007-11-24 04:11:33.000 328 12497.50 70.45 55310.40 88888.00 2007-11-24 04:11:33.125 328 12497.50 70.42 55310.43 88888.00 2007-11-24 04:11:33.250 328 12497.42 70.35 55310.40 88888.00 2007-11-24 04:11:33.375 328 12497.40 70.38 55310.40 88888.00 2007-11-24 04:11:33.500 328 12497.42 70.38 55310.40 88888.00 2007-11-24 04:11:33.625 328 12497.40 70.35 55310.40 88888.00 2007-11-24 04:11:33.750 328 12497.42 70.35 55310.40 88888.00 2007-11-24 04:11:33.875 328 12497.40 70.28 55310.38 88888.00 2007-11-24 04:11:34.000 328 12497.35 70.30 55310.35 88888.00 2007-11-24 04:11:34.125 328 12497.38 70.28 55310.38 88888.00 2007-11-24 04:11:34.250 328 12497.35 70.28 55310.38 88888.00 2007-11-24 04:11:34.375 328 12497.38 70.25 55310.35 88888.00 2007-11-24 04:11:34.500 328 12497.45 70.25 55310.32 88888.00 2007-11-24 04:11:34.625 328 12497.48 70.25 55310.35 88888.00 2007-11-24 04:11:34.750 328 12497.48 70.25 55310.35 88888.00 2007-11-24 04:11:34.875 328 12497.42 70.20 55310.35 88888.00 2007-11-24 04:11:35.000 328 12497.42 70.20 55310.35 88888.00 2007-11-24 04:11:35.125 328 12497.42 70.22 55310.32 88888.00 2007-11-24 04:11:35.250 328 12497.38 70.22 55310.32 88888.00 2007-11-24 04:11:35.375 328 12497.40 70.25 55310.35 88888.00 2007-11-24 04:11:35.500 328 12497.40 70.20 55310.32 88888.00 2007-11-24 04:11:35.625 328 12497.42 70.17 55310.35 88888.00 2007-11-24 04:11:35.750 328 12497.45 70.17 55310.30 88888.00 2007-11-24 04:11:35.875 328 12497.42 70.20 55310.35 88888.00 2007-11-24 04:11:36.000 328 12497.45 70.25 55310.35 88888.00 2007-11-24 04:11:36.125 328 12497.42 70.20 55310.32 88888.00 2007-11-24 04:11:36.250 328 12497.35 70.10 55310.28 88888.00 2007-11-24 04:11:36.375 328 12497.35 70.12 55310.30 88888.00 2007-11-24 04:11:36.500 328 12497.40 70.22 55310.30 88888.00 2007-11-24 04:11:36.625 328 12497.40 70.17 55310.32 88888.00 2007-11-24 04:11:36.750 328 12497.27 70.15 55310.32 88888.00 2007-11-24 04:11:36.875 328 12497.23 70.17 55310.35 88888.00 2007-11-24 04:11:37.000 328 12497.30 70.17 55310.32 88888.00 2007-11-24 04:11:37.125 328 12497.30 70.17 55310.35 88888.00 2007-11-24 04:11:37.250 328 12497.27 70.12 55310.35 88888.00 2007-11-24 04:11:37.375 328 12497.27 70.12 55310.32 88888.00 2007-11-24 04:11:37.500 328 12497.38 70.12 55310.35 88888.00 2007-11-24 04:11:37.625 328 12497.42 70.10 55310.32 88888.00 2007-11-24 04:11:37.750 328 12497.35 70.12 55310.32 88888.00 2007-11-24 04:11:37.875 328 12497.33 70.12 55310.32 88888.00 2007-11-24 04:11:38.000 328 12497.38 70.12 55310.25 88888.00 2007-11-24 04:11:38.125 328 12497.40 70.10 55310.28 88888.00 2007-11-24 04:11:38.250 328 12497.42 70.12 55310.32 88888.00 2007-11-24 04:11:38.375 328 12497.48 70.08 55310.32 88888.00 2007-11-24 04:11:38.500 328 12497.48 70.08 55310.30 88888.00 2007-11-24 04:11:38.625 328 12497.40 70.08 55310.30 88888.00 2007-11-24 04:11:38.750 328 12497.42 70.15 55310.32 88888.00 2007-11-24 04:11:38.875 328 12497.38 70.10 55310.28 88888.00 2007-11-24 04:11:39.000 328 12497.38 70.05 55310.25 88888.00 2007-11-24 04:11:39.125 328 12497.35 70.00 55310.28 88888.00 2007-11-24 04:11:39.250 328 12497.30 70.00 55310.28 88888.00 2007-11-24 04:11:39.375 328 12497.38 70.08 55310.28 88888.00 2007-11-24 04:11:39.500 328 12497.38 70.10 55310.28 88888.00 2007-11-24 04:11:39.625 328 12497.35 70.10 55310.28 88888.00 2007-11-24 04:11:39.750 328 12497.38 70.08 55310.28 88888.00 2007-11-24 04:11:39.875 328 12497.35 70.03 55310.25 88888.00 2007-11-24 04:11:40.000 328 12497.33 70.00 55310.22 88888.00 2007-11-24 04:11:40.125 328 12497.38 70.00 55310.28 88888.00 2007-11-24 04:11:40.250 328 12497.35 69.97 55310.28 88888.00 2007-11-24 04:11:40.375 328 12497.33 69.95 55310.22 88888.00 2007-11-24 04:11:40.500 328 12497.35 70.00 55310.25 88888.00 2007-11-24 04:11:40.625 328 12497.38 70.05 55310.30 88888.00 2007-11-24 04:11:40.750 328 12497.30 70.00 55310.28 88888.00 2007-11-24 04:11:40.875 328 12497.33 69.97 55310.25 88888.00 2007-11-24 04:11:41.000 328 12497.35 70.00 55310.22 88888.00 2007-11-24 04:11:41.125 328 12497.25 70.03 55310.22 88888.00 2007-11-24 04:11:41.250 328 12497.23 69.95 55310.25 88888.00 2007-11-24 04:11:41.375 328 12497.30 69.97 55310.25 88888.00 2007-11-24 04:11:41.500 328 12497.35 70.00 55310.28 88888.00 2007-11-24 04:11:41.625 328 12497.38 70.03 55310.25 88888.00 2007-11-24 04:11:41.750 328 12497.40 70.05 55310.25 88888.00 2007-11-24 04:11:41.875 328 12497.38 70.05 55310.28 88888.00 2007-11-24 04:11:42.000 328 12497.33 69.97 55310.20 88888.00 2007-11-24 04:11:42.125 328 12497.38 69.95 55310.22 88888.00 2007-11-24 04:11:42.250 328 12497.35 69.92 55310.22 88888.00 2007-11-24 04:11:42.375 328 12497.30 69.97 55310.25 88888.00 2007-11-24 04:11:42.500 328 12497.27 69.95 55310.22 88888.00 2007-11-24 04:11:42.625 328 12497.35 70.00 55310.20 88888.00 2007-11-24 04:11:42.750 328 12497.40 70.03 55310.20 88888.00 2007-11-24 04:11:42.875 328 12497.38 69.95 55310.20 88888.00 2007-11-24 04:11:43.000 328 12497.35 69.95 55310.18 88888.00 2007-11-24 04:11:43.125 328 12497.38 69.97 55310.22 88888.00 2007-11-24 04:11:43.250 328 12497.33 69.95 55310.20 88888.00 2007-11-24 04:11:43.375 328 12497.33 69.92 55310.20 88888.00 2007-11-24 04:11:43.500 328 12497.33 69.92 55310.20 88888.00 2007-11-24 04:11:43.625 328 12497.38 69.95 55310.18 88888.00 2007-11-24 04:11:43.750 328 12497.45 69.95 55310.22 88888.00 2007-11-24 04:11:43.875 328 12497.42 69.92 55310.20 88888.00 2007-11-24 04:11:44.000 328 12497.38 69.88 55310.12 88888.00 2007-11-24 04:11:44.125 328 12497.48 69.95 55310.20 88888.00 2007-11-24 04:11:44.250 328 12497.40 69.97 55310.18 88888.00 2007-11-24 04:11:44.375 328 12497.38 69.95 55310.18 88888.00 2007-11-24 04:11:44.500 328 12497.42 70.00 55310.18 88888.00 2007-11-24 04:11:44.625 328 12497.42 69.97 55310.20 88888.00 2007-11-24 04:11:44.750 328 12497.50 69.97 55310.22 88888.00 2007-11-24 04:11:44.875 328 12497.52 70.03 55310.22 88888.00 2007-11-24 04:11:45.000 328 12497.52 70.00 55310.25 88888.00 2007-11-24 04:11:45.125 328 12497.42 69.95 55310.22 88888.00 2007-11-24 04:11:45.250 328 12497.35 69.88 55310.22 88888.00 2007-11-24 04:11:45.375 328 12497.42 69.92 55310.22 88888.00 2007-11-24 04:11:45.500 328 12497.45 69.95 55310.22 88888.00 2007-11-24 04:11:45.625 328 12497.50 69.95 55310.25 88888.00 2007-11-24 04:11:45.750 328 12497.42 69.97 55310.25 88888.00 2007-11-24 04:11:45.875 328 12497.42 70.03 55310.22 88888.00 2007-11-24 04:11:46.000 328 12497.42 69.97 55310.25 88888.00 2007-11-24 04:11:46.125 328 12497.35 69.95 55310.25 88888.00 2007-11-24 04:11:46.250 328 12497.35 69.85 55310.18 88888.00 2007-11-24 04:11:46.375 328 12497.40 69.85 55310.18 88888.00 2007-11-24 04:11:46.500 328 12497.42 69.85 55310.15 88888.00 2007-11-24 04:11:46.625 328 12497.33 69.88 55310.12 88888.00 2007-11-24 04:11:46.750 328 12497.30 69.92 55310.18 88888.00 2007-11-24 04:11:46.875 328 12497.42 69.95 55310.20 88888.00 2007-11-24 04:11:47.000 328 12497.45 69.97 55310.20 88888.00 2007-11-24 04:11:47.125 328 12497.45 70.05 55310.20 88888.00 2007-11-24 04:11:47.250 328 12497.42 70.03 55310.22 88888.00 2007-11-24 04:11:47.375 328 12497.42 69.97 55310.20 88888.00 2007-11-24 04:11:47.500 328 12497.40 70.00 55310.20 88888.00 2007-11-24 04:11:47.625 328 12497.48 70.05 55310.20 88888.00 2007-11-24 04:11:47.750 328 12497.55 70.05 55310.22 88888.00 2007-11-24 04:11:47.875 328 12497.50 69.95 55310.18 88888.00 2007-11-24 04:11:48.000 328 12497.42 69.97 55310.15 88888.00 2007-11-24 04:11:48.125 328 12497.40 69.97 55310.15 88888.00 2007-11-24 04:11:48.250 328 12497.38 69.95 55310.12 88888.00 2007-11-24 04:11:48.375 328 12497.38 70.03 55310.15 88888.00 2007-11-24 04:11:48.500 328 12497.33 70.03 55310.20 88888.00 2007-11-24 04:11:48.625 328 12497.30 69.95 55310.15 88888.00 2007-11-24 04:11:48.750 328 12497.30 69.92 55310.12 88888.00 2007-11-24 04:11:48.875 328 12497.33 69.95 55310.12 88888.00 2007-11-24 04:11:49.000 328 12497.40 69.97 55310.15 88888.00 2007-11-24 04:11:49.125 328 12497.42 69.92 55310.15 88888.00 2007-11-24 04:11:49.250 328 12497.40 69.90 55310.12 88888.00 2007-11-24 04:11:49.375 328 12497.40 70.00 55310.12 88888.00 2007-11-24 04:11:49.500 328 12497.42 69.97 55310.12 88888.00 2007-11-24 04:11:49.625 328 12497.40 69.97 55310.15 88888.00 2007-11-24 04:11:49.750 328 12497.40 69.97 55310.15 88888.00 2007-11-24 04:11:49.875 328 12497.38 69.97 55310.15 88888.00 2007-11-24 04:11:50.000 328 12497.35 69.97 55310.12 88888.00 2007-11-24 04:11:50.125 328 12497.30 69.92 55310.10 88888.00 2007-11-24 04:11:50.250 328 12497.30 69.88 55310.10 88888.00 2007-11-24 04:11:50.375 328 12497.33 69.85 55310.10 88888.00 2007-11-24 04:11:50.500 328 12497.38 69.95 55310.10 88888.00 2007-11-24 04:11:50.625 328 12497.45 70.00 55310.12 88888.00 2007-11-24 04:11:50.750 328 12497.48 69.97 55310.15 88888.00 2007-11-24 04:11:50.875 328 12497.50 69.97 55310.18 88888.00 2007-11-24 04:11:51.000 328 12497.48 69.95 55310.12 88888.00 2007-11-24 04:11:51.125 328 12497.40 69.90 55310.15 88888.00 2007-11-24 04:11:51.250 328 12497.40 69.95 55310.18 88888.00 2007-11-24 04:11:51.375 328 12497.48 69.95 55310.12 88888.00 2007-11-24 04:11:51.500 328 12497.50 70.00 55310.18 88888.00 2007-11-24 04:11:51.625 328 12497.50 69.97 55310.15 88888.00 2007-11-24 04:11:51.750 328 12497.50 69.92 55310.10 88888.00 2007-11-24 04:11:51.875 328 12497.52 69.97 55310.10 88888.00 2007-11-24 04:11:52.000 328 12497.55 69.97 55310.10 88888.00 2007-11-24 04:11:52.125 328 12497.50 69.92 55310.15 88888.00 2007-11-24 04:11:52.250 328 12497.45 69.97 55310.12 88888.00 2007-11-24 04:11:52.375 328 12497.48 69.95 55310.10 88888.00 2007-11-24 04:11:52.500 328 12497.48 69.97 55310.10 88888.00 2007-11-24 04:11:52.625 328 12497.50 69.95 55310.07 88888.00 2007-11-24 04:11:52.750 328 12497.42 69.97 55310.07 88888.00 2007-11-24 04:11:52.875 328 12497.42 69.95 55310.10 88888.00 2007-11-24 04:11:53.000 328 12497.45 69.95 55310.07 88888.00 2007-11-24 04:11:53.125 328 12497.45 69.97 55310.07 88888.00 2007-11-24 04:11:53.250 328 12497.42 69.95 55310.10 88888.00 2007-11-24 04:11:53.375 328 12497.40 69.97 55310.12 88888.00 2007-11-24 04:11:53.500 328 12497.40 69.95 55310.10 88888.00 2007-11-24 04:11:53.625 328 12497.40 69.95 55310.15 88888.00 2007-11-24 04:11:53.750 328 12497.45 69.97 55310.12 88888.00 2007-11-24 04:11:53.875 328 12497.38 69.85 55310.07 88888.00 2007-11-24 04:11:54.000 328 12497.30 69.85 55310.07 88888.00 2007-11-24 04:11:54.125 328 12497.38 69.92 55310.10 88888.00 2007-11-24 04:11:54.250 328 12497.48 69.95 55310.12 88888.00 2007-11-24 04:11:54.375 328 12497.48 69.92 55310.10 88888.00 2007-11-24 04:11:54.500 328 12497.45 69.95 55310.10 88888.00 2007-11-24 04:11:54.625 328 12497.38 69.90 55310.10 88888.00 2007-11-24 04:11:54.750 328 12497.40 69.95 55310.12 88888.00 2007-11-24 04:11:54.875 328 12497.40 69.95 55310.10 88888.00 2007-11-24 04:11:55.000 328 12497.27 69.90 55310.07 88888.00 2007-11-24 04:11:55.125 328 12497.25 69.92 55310.12 88888.00 2007-11-24 04:11:55.250 328 12497.23 70.00 55310.15 88888.00 2007-11-24 04:11:55.375 328 12497.30 69.92 55310.12 88888.00 2007-11-24 04:11:55.500 328 12497.40 69.92 55310.10 88888.00 2007-11-24 04:11:55.625 328 12497.42 69.92 55310.12 88888.00 2007-11-24 04:11:55.750 328 12497.38 69.97 55310.12 88888.00 2007-11-24 04:11:55.875 328 12497.35 69.95 55310.10 88888.00 2007-11-24 04:11:56.000 328 12497.40 69.92 55310.12 88888.00 2007-11-24 04:11:56.125 328 12497.42 69.92 55310.12 88888.00 2007-11-24 04:11:56.250 328 12497.35 69.95 55310.15 88888.00 2007-11-24 04:11:56.375 328 12497.38 69.97 55310.15 88888.00 2007-11-24 04:11:56.500 328 12497.38 69.97 55310.12 88888.00 2007-11-24 04:11:56.625 328 12497.35 69.97 55310.10 88888.00 2007-11-24 04:11:56.750 328 12497.50 70.00 55310.12 88888.00 2007-11-24 04:11:56.875 328 12497.45 69.92 55310.07 88888.00 2007-11-24 04:11:57.000 328 12497.35 69.92 55310.05 88888.00 2007-11-24 04:11:57.125 328 12497.27 69.90 55310.07 88888.00 2007-11-24 04:11:57.250 328 12497.30 69.92 55310.07 88888.00 2007-11-24 04:11:57.375 328 12497.35 69.95 55310.10 88888.00 2007-11-24 04:11:57.500 328 12497.38 69.95 55310.12 88888.00 2007-11-24 04:11:57.625 328 12497.40 69.90 55310.07 88888.00 2007-11-24 04:11:57.750 328 12497.35 69.85 55310.05 88888.00 2007-11-24 04:11:57.875 328 12497.33 69.88 55310.05 88888.00 2007-11-24 04:11:58.000 328 12497.30 69.92 55310.05 88888.00 2007-11-24 04:11:58.125 328 12497.27 69.92 55310.10 88888.00 2007-11-24 04:11:58.250 328 12497.40 69.97 55310.10 88888.00 2007-11-24 04:11:58.375 328 12497.40 69.97 55310.07 88888.00 2007-11-24 04:11:58.500 328 12497.30 69.90 55310.07 88888.00 2007-11-24 04:11:58.625 328 12497.27 69.88 55310.05 88888.00 2007-11-24 04:11:58.750 328 12497.38 69.88 55310.07 88888.00 2007-11-24 04:11:58.875 328 12497.45 69.90 55310.12 88888.00 2007-11-24 04:11:59.000 328 12497.38 69.88 55310.07 88888.00 2007-11-24 04:11:59.125 328 12497.25 69.85 55310.05 88888.00 2007-11-24 04:11:59.250 328 12497.23 69.90 55310.12 88888.00 2007-11-24 04:11:59.375 328 12497.35 69.95 55310.12 88888.00 2007-11-24 04:11:59.500 328 12497.30 69.90 55310.12 88888.00 2007-11-24 04:11:59.625 328 12497.20 69.80 55310.07 88888.00 2007-11-24 04:11:59.750 328 12497.30 69.85 55310.07 88888.00 2007-11-24 04:11:59.875 328 12497.40 69.90 55310.12 88888.00 2007-11-24 04:12:00.000 328 12497.42 69.88 55310.10 88888.00 2007-11-24 04:12:00.125 328 12497.38 69.78 55310.10 88888.00 2007-11-24 04:12:00.250 328 12497.23 69.75 55310.03 88888.00 2007-11-24 04:12:00.375 328 12497.20 69.80 55310.05 88888.00 2007-11-24 04:12:00.500 328 12497.23 69.85 55310.10 88888.00 2007-11-24 04:12:00.625 328 12497.25 69.83 55310.07 88888.00 2007-11-24 04:12:00.750 328 12497.38 69.90 55310.07 88888.00 2007-11-24 04:12:00.875 328 12497.40 69.85 55310.07 88888.00 2007-11-24 04:12:01.000 328 12497.30 69.83 55310.05 88888.00 2007-11-24 04:12:01.125 328 12497.33 69.88 55310.10 88888.00 2007-11-24 04:12:01.250 328 12497.25 69.83 55310.07 88888.00 2007-11-24 04:12:01.375 328 12497.25 69.78 55310.03 88888.00 2007-11-24 04:12:01.500 328 12497.25 69.80 55310.07 88888.00 2007-11-24 04:12:01.625 328 12497.27 69.85 55310.12 88888.00 2007-11-24 04:12:01.750 328 12497.25 69.85 55310.07 88888.00 2007-11-24 04:12:01.875 328 12497.35 69.88 55310.07 88888.00 2007-11-24 04:12:02.000 328 12497.40 69.88 55310.07 88888.00 2007-11-24 04:12:02.125 328 12497.40 69.88 55310.12 88888.00 2007-11-24 04:12:02.250 328 12497.35 69.80 55310.05 88888.00 2007-11-24 04:12:02.375 328 12497.30 69.75 55310.07 88888.00 2007-11-24 04:12:02.500 328 12497.33 69.83 55310.10 88888.00 2007-11-24 04:12:02.625 328 12497.35 69.88 55310.10 88888.00 2007-11-24 04:12:02.750 328 12497.35 69.88 55310.10 88888.00 2007-11-24 04:12:02.875 328 12497.35 69.80 55310.07 88888.00 2007-11-24 04:12:03.000 328 12497.35 69.80 55310.05 88888.00 2007-11-24 04:12:03.125 328 12497.35 69.78 55310.03 88888.00 2007-11-24 04:12:03.250 328 12497.30 69.78 55310.05 88888.00 2007-11-24 04:12:03.375 328 12497.33 69.80 55310.03 88888.00 2007-11-24 04:12:03.500 328 12497.30 69.75 55310.05 88888.00 2007-11-24 04:12:03.625 328 12497.33 69.78 55310.00 88888.00 2007-11-24 04:12:03.750 328 12497.35 69.83 55310.07 88888.00 2007-11-24 04:12:03.875 328 12497.45 69.80 55310.12 88888.00 2007-11-24 04:12:04.000 328 12497.38 69.75 55310.05 88888.00 2007-11-24 04:12:04.125 328 12497.35 69.75 55310.03 88888.00 2007-11-24 04:12:04.250 328 12497.33 69.78 55310.03 88888.00 2007-11-24 04:12:04.375 328 12497.35 69.80 55310.00 88888.00 2007-11-24 04:12:04.500 328 12497.33 69.80 55310.00 88888.00 2007-11-24 04:12:04.625 328 12497.27 69.83 55310.05 88888.00 2007-11-24 04:12:04.750 328 12497.25 69.85 55310.05 88888.00 2007-11-24 04:12:04.875 328 12497.27 69.78 55310.03 88888.00 2007-11-24 04:12:05.000 328 12497.25 69.78 55310.00 88888.00 2007-11-24 04:12:05.125 328 12497.17 69.70 55310.03 88888.00 2007-11-24 04:12:05.250 328 12497.10 69.65 55310.03 88888.00 2007-11-24 04:12:05.375 328 12497.12 69.67 55310.05 88888.00 2007-11-24 04:12:05.500 328 12497.10 69.72 55310.03 88888.00 2007-11-24 04:12:05.625 328 12497.10 69.72 55310.03 88888.00 2007-11-24 04:12:05.750 328 12497.17 69.72 55310.00 88888.00 2007-11-24 04:12:05.875 328 12497.20 69.72 55310.03 88888.00 2007-11-24 04:12:06.000 328 12497.20 69.75 55310.03 88888.00 2007-11-24 04:12:06.125 328 12497.17 69.72 55310.05 88888.00 2007-11-24 04:12:06.250 328 12497.15 69.67 55310.05 88888.00 2007-11-24 04:12:06.375 328 12497.23 69.67 55310.03 88888.00 2007-11-24 04:12:06.500 328 12497.25 69.70 55310.05 88888.00 2007-11-24 04:12:06.625 328 12497.17 69.72 55310.05 88888.00 2007-11-24 04:12:06.750 328 12497.10 69.67 55310.03 88888.00 2007-11-24 04:12:06.875 328 12497.15 69.70 55310.03 88888.00 2007-11-24 04:12:07.000 328 12497.20 69.70 55310.07 88888.00 2007-11-24 04:12:07.125 328 12497.17 69.70 55310.10 88888.00 2007-11-24 04:12:07.250 328 12497.10 69.67 55310.05 88888.00 2007-11-24 04:12:07.375 328 12497.05 69.65 55310.05 88888.00 2007-11-24 04:12:07.500 328 12497.12 69.72 55310.12 88888.00 2007-11-24 04:12:07.625 328 12497.17 69.75 55310.12 88888.00 2007-11-24 04:12:07.750 328 12497.23 69.72 55310.10 88888.00 2007-11-24 04:12:07.875 328 12497.17 69.65 55310.07 88888.00 2007-11-24 04:12:08.000 328 12497.10 69.65 55310.03 88888.00 2007-11-24 04:12:08.125 328 12497.12 69.65 55310.07 88888.00 2007-11-24 04:12:08.250 328 12497.17 69.72 55310.07 88888.00 2007-11-24 04:12:08.375 328 12497.23 69.72 55310.07 88888.00 2007-11-24 04:12:08.500 328 12497.17 69.65 55310.05 88888.00 2007-11-24 04:12:08.625 328 12497.12 69.58 55310.05 88888.00 2007-11-24 04:12:08.750 328 12497.20 69.60 55310.05 88888.00 2007-11-24 04:12:08.875 328 12497.23 69.62 55310.07 88888.00 2007-11-24 04:12:09.000 328 12497.17 69.60 55310.05 88888.00 2007-11-24 04:12:09.125 328 12497.12 69.60 55310.05 88888.00 2007-11-24 04:12:09.250 328 12497.02 69.58 55310.03 88888.00 2007-11-24 04:12:09.375 328 12497.02 69.58 55310.03 88888.00 2007-11-24 04:12:09.500 328 12497.00 69.60 55310.05 88888.00 2007-11-24 04:12:09.625 328 12497.08 69.62 55310.05 88888.00 2007-11-24 04:12:09.750 328 12497.17 69.72 55310.07 88888.00 2007-11-24 04:12:09.875 328 12497.12 69.67 55310.10 88888.00 2007-11-24 04:12:10.000 328 12497.12 69.62 55310.10 88888.00 2007-11-24 04:12:10.125 328 12497.12 69.62 55310.10 88888.00 2007-11-24 04:12:10.250 328 12497.02 69.60 55310.10 88888.00 2007-11-24 04:12:10.375 328 12496.98 69.53 55310.07 88888.00 2007-11-24 04:12:10.500 328 12496.98 69.55 55310.07 88888.00 2007-11-24 04:12:10.625 328 12497.08 69.60 55310.10 88888.00 2007-11-24 04:12:10.750 328 12497.12 69.62 55310.07 88888.00 2007-11-24 04:12:10.875 328 12497.02 69.62 55310.07 88888.00 2007-11-24 04:12:11.000 328 12496.98 69.60 55310.07 88888.00 2007-11-24 04:12:11.125 328 12497.00 69.58 55310.05 88888.00 2007-11-24 04:12:11.250 328 12496.90 69.55 55310.03 88888.00 2007-11-24 04:12:11.375 328 12496.98 69.58 55310.05 88888.00 2007-11-24 04:12:11.500 328 12497.08 69.62 55310.10 88888.00 2007-11-24 04:12:11.625 328 12497.02 69.62 55310.07 88888.00 2007-11-24 04:12:11.750 328 12496.95 69.53 55310.05 88888.00 2007-11-24 04:12:11.875 328 12496.95 69.47 55310.07 88888.00 2007-11-24 04:12:12.000 328 12497.00 69.55 55310.10 88888.00 2007-11-24 04:12:12.125 328 12496.98 69.55 55310.10 88888.00 2007-11-24 04:12:12.250 328 12496.95 69.53 55310.07 88888.00 2007-11-24 04:12:12.375 328 12497.00 69.55 55310.12 88888.00 2007-11-24 04:12:12.500 328 12497.00 69.58 55310.10 88888.00 2007-11-24 04:12:12.625 328 12497.00 69.60 55310.10 88888.00 2007-11-24 04:12:12.750 328 12496.98 69.60 55310.10 88888.00 2007-11-24 04:12:12.875 328 12496.98 69.55 55310.10 88888.00 2007-11-24 04:12:13.000 328 12496.92 69.47 55310.05 88888.00 2007-11-24 04:12:13.125 328 12497.00 69.47 55310.07 88888.00 2007-11-24 04:12:13.250 328 12497.00 69.47 55310.05 88888.00 2007-11-24 04:12:13.375 328 12496.98 69.47 55310.05 88888.00 2007-11-24 04:12:13.500 328 12497.00 69.55 55310.05 88888.00 2007-11-24 04:12:13.625 328 12497.05 69.55 55310.07 88888.00 2007-11-24 04:12:13.750 328 12497.05 69.55 55310.10 88888.00 2007-11-24 04:12:13.875 328 12496.98 69.47 55310.07 88888.00 2007-11-24 04:12:14.000 328 12497.05 69.47 55310.05 88888.00 2007-11-24 04:12:14.125 328 12497.02 69.50 55310.07 88888.00 2007-11-24 04:12:14.250 328 12496.98 69.53 55310.10 88888.00 2007-11-24 04:12:14.375 328 12496.98 69.53 55310.07 88888.00 2007-11-24 04:12:14.500 328 12496.98 69.50 55310.07 88888.00 2007-11-24 04:12:14.625 328 12497.05 69.47 55310.07 88888.00 2007-11-24 04:12:14.750 328 12497.02 69.50 55310.07 88888.00 2007-11-24 04:12:14.875 328 12497.02 69.50 55310.10 88888.00 2007-11-24 04:12:15.000 328 12497.00 69.50 55310.05 88888.00 2007-11-24 04:12:15.125 328 12497.00 69.50 55310.10 88888.00 2007-11-24 04:12:15.250 328 12497.05 69.53 55310.12 88888.00 2007-11-24 04:12:15.375 328 12497.05 69.47 55310.12 88888.00 2007-11-24 04:12:15.500 328 12496.98 69.45 55310.05 88888.00 2007-11-24 04:12:15.625 328 12496.92 69.45 55310.07 88888.00 2007-11-24 04:12:15.750 328 12497.02 69.45 55310.10 88888.00 2007-11-24 04:12:15.875 328 12496.98 69.47 55310.07 88888.00 2007-11-24 04:12:16.000 328 12496.90 69.47 55310.05 88888.00 2007-11-24 04:12:16.125 328 12496.88 69.47 55310.12 88888.00 2007-11-24 04:12:16.250 328 12496.92 69.45 55310.12 88888.00 2007-11-24 04:12:16.375 328 12496.92 69.47 55310.12 88888.00 2007-11-24 04:12:16.500 328 12496.98 69.50 55310.12 88888.00 2007-11-24 04:12:16.625 328 12496.98 69.50 55310.15 88888.00 2007-11-24 04:12:16.750 328 12496.95 69.50 55310.12 88888.00 2007-11-24 04:12:16.875 328 12496.90 69.50 55310.15 88888.00 2007-11-24 04:12:17.000 328 12496.80 69.47 55310.12 88888.00 2007-11-24 04:12:17.125 328 12496.80 69.40 55310.10 88888.00 2007-11-24 04:12:17.250 328 12496.77 69.40 55310.12 88888.00 2007-11-24 04:12:17.375 328 12496.85 69.47 55310.12 88888.00 2007-11-24 04:12:17.500 328 12496.85 69.50 55310.18 88888.00 2007-11-24 04:12:17.625 328 12496.88 69.45 55310.15 88888.00 2007-11-24 04:12:17.750 328 12496.83 69.38 55310.12 88888.00 2007-11-24 04:12:17.875 328 12496.90 69.42 55310.18 88888.00 2007-11-24 04:12:18.000 328 12496.95 69.53 55310.20 88888.00 2007-11-24 04:12:18.125 328 12496.92 69.47 55310.25 88888.00 2007-11-24 04:12:18.250 328 12496.80 69.35 55310.15 88888.00 2007-11-24 04:12:18.375 328 12496.75 69.33 55310.12 88888.00 2007-11-24 04:12:18.500 328 12496.77 69.35 55310.12 88888.00 2007-11-24 04:12:18.625 328 12496.77 69.38 55310.18 88888.00 2007-11-24 04:12:18.750 328 12496.77 69.38 55310.20 88888.00 2007-11-24 04:12:18.875 328 12496.75 69.35 55310.18 88888.00 2007-11-24 04:12:19.000 328 12496.77 69.35 55310.15 88888.00 2007-11-24 04:12:19.125 328 12496.80 69.40 55310.20 88888.00 2007-11-24 04:12:19.250 328 12496.77 69.38 55310.20 88888.00 2007-11-24 04:12:19.375 328 12496.77 69.40 55310.22 88888.00 2007-11-24 04:12:19.500 328 12496.83 69.42 55310.22 88888.00 2007-11-24 04:12:19.625 328 12496.83 69.35 55310.20 88888.00 2007-11-24 04:12:19.750 328 12496.75 69.33 55310.20 88888.00 2007-11-24 04:12:19.875 328 12496.70 69.40 55310.22 88888.00 2007-11-24 04:12:20.000 328 12496.70 69.42 55310.18 88888.00 2007-11-24 04:12:20.125 328 12496.65 69.40 55310.15 88888.00 2007-11-24 04:12:20.250 328 12496.67 69.35 55310.10 88888.00 2007-11-24 04:12:20.375 328 12496.62 69.33 55310.15 88888.00 2007-11-24 04:12:20.500 328 12496.62 69.28 55310.12 88888.00 2007-11-24 04:12:20.625 328 12496.67 69.38 55310.18 88888.00 2007-11-24 04:12:20.750 328 12496.67 69.38 55310.18 88888.00 2007-11-24 04:12:20.875 328 12496.60 69.30 55310.12 88888.00 2007-11-24 04:12:21.000 328 12496.52 69.30 55310.10 88888.00 2007-11-24 04:12:21.125 328 12496.52 69.35 55310.18 88888.00 2007-11-24 04:12:21.250 328 12496.52 69.42 55310.22 88888.00 2007-11-24 04:12:21.375 328 12496.62 69.50 55310.22 88888.00 2007-11-24 04:12:21.500 328 12496.55 69.45 55310.20 88888.00 2007-11-24 04:12:21.625 328 12496.48 69.40 55310.20 88888.00 2007-11-24 04:12:21.750 328 12496.45 69.28 55310.20 88888.00 2007-11-24 04:12:21.875 328 12496.52 69.35 55310.25 88888.00 2007-11-24 04:12:22.000 328 12496.55 69.38 55310.22 88888.00 2007-11-24 04:12:22.125 328 12496.48 69.33 55310.22 88888.00 2007-11-24 04:12:22.250 328 12496.45 69.35 55310.22 88888.00 2007-11-24 04:12:22.375 328 12496.42 69.38 55310.20 88888.00 2007-11-24 04:12:22.500 328 12496.48 69.33 55310.20 88888.00 2007-11-24 04:12:22.625 328 12496.48 69.38 55310.22 88888.00 2007-11-24 04:12:22.750 328 12496.45 69.38 55310.22 88888.00 2007-11-24 04:12:22.875 328 12496.45 69.40 55310.20 88888.00 2007-11-24 04:12:23.000 328 12496.45 69.35 55310.20 88888.00 2007-11-24 04:12:23.125 328 12496.52 69.35 55310.22 88888.00 2007-11-24 04:12:23.250 328 12496.55 69.35 55310.20 88888.00 2007-11-24 04:12:23.375 328 12496.58 69.35 55310.18 88888.00 2007-11-24 04:12:23.500 328 12496.60 69.35 55310.20 88888.00 2007-11-24 04:12:23.625 328 12496.50 69.35 55310.20 88888.00 2007-11-24 04:12:23.750 328 12496.50 69.38 55310.22 88888.00 2007-11-24 04:12:23.875 328 12496.55 69.42 55310.22 88888.00 2007-11-24 04:12:24.000 328 12496.52 69.38 55310.20 88888.00 2007-11-24 04:12:24.125 328 12496.55 69.45 55310.22 88888.00 2007-11-24 04:12:24.250 328 12496.52 69.38 55310.20 88888.00 2007-11-24 04:12:24.375 328 12496.52 69.35 55310.20 88888.00 2007-11-24 04:12:24.500 328 12496.52 69.33 55310.20 88888.00 2007-11-24 04:12:24.625 328 12496.48 69.38 55310.22 88888.00 2007-11-24 04:12:24.750 328 12496.42 69.38 55310.20 88888.00 2007-11-24 04:12:24.875 328 12496.42 69.40 55310.22 88888.00 2007-11-24 04:12:25.000 328 12496.38 69.33 55310.20 88888.00 2007-11-24 04:12:25.125 328 12496.27 69.30 55310.20 88888.00 2007-11-24 04:12:25.250 328 12496.33 69.35 55310.22 88888.00 2007-11-24 04:12:25.375 328 12496.33 69.40 55310.22 88888.00 2007-11-24 04:12:25.500 328 12496.27 69.38 55310.22 88888.00 2007-11-24 04:12:25.625 328 12496.25 69.33 55310.20 88888.00 2007-11-24 04:12:25.750 328 12496.35 69.33 55310.18 88888.00 2007-11-24 04:12:25.875 328 12496.40 69.42 55310.22 88888.00 2007-11-24 04:12:26.000 328 12496.40 69.38 55310.20 88888.00 2007-11-24 04:12:26.125 328 12496.38 69.33 55310.20 88888.00 2007-11-24 04:12:26.250 328 12496.33 69.35 55310.20 88888.00 2007-11-24 04:12:26.375 328 12496.35 69.38 55310.20 88888.00 2007-11-24 04:12:26.500 328 12496.33 69.40 55310.28 88888.00 2007-11-24 04:12:26.625 328 12496.25 69.35 55310.22 88888.00 2007-11-24 04:12:26.750 328 12496.27 69.40 55310.25 88888.00 2007-11-24 04:12:26.875 328 12496.35 69.45 55310.28 88888.00 2007-11-24 04:12:27.000 328 12496.30 69.40 55310.25 88888.00 2007-11-24 04:12:27.125 328 12496.30 69.38 55310.25 88888.00 2007-11-24 04:12:27.250 328 12496.27 69.38 55310.30 88888.00 2007-11-24 04:12:27.375 328 12496.25 69.35 55310.30 88888.00 2007-11-24 04:12:27.500 328 12496.25 69.40 55310.30 88888.00 2007-11-24 04:12:27.625 328 12496.27 69.47 55310.32 88888.00 2007-11-24 04:12:27.750 328 12496.25 69.45 55310.32 88888.00 2007-11-24 04:12:27.875 328 12496.23 69.38 55310.28 88888.00 2007-11-24 04:12:28.000 328 12496.15 69.35 55310.25 88888.00 2007-11-24 04:12:28.125 328 12496.10 69.33 55310.28 88888.00 2007-11-24 04:12:28.250 328 12496.12 69.35 55310.30 88888.00 2007-11-24 04:12:28.375 328 12496.12 69.35 55310.30 88888.00 2007-11-24 04:12:28.500 328 12496.25 69.45 55310.32 88888.00 2007-11-24 04:12:28.625 328 12496.25 69.45 55310.32 88888.00 2007-11-24 04:12:28.750 328 12496.15 69.42 55310.32 88888.00 2007-11-24 04:12:28.875 328 12496.20 69.47 55310.32 88888.00 2007-11-24 04:12:29.000 328 12496.20 69.47 55310.32 88888.00 2007-11-24 04:12:29.125 328 12496.23 69.50 55310.35 88888.00 2007-11-24 04:12:29.250 328 12496.23 69.47 55310.35 88888.00 2007-11-24 04:12:29.375 328 12496.15 69.47 55310.35 88888.00 2007-11-24 04:12:29.500 328 12496.05 69.45 55310.30 88888.00 2007-11-24 04:12:29.625 328 12495.98 69.38 55310.25 88888.00 2007-11-24 04:12:29.750 328 12496.08 69.40 55310.28 88888.00 2007-11-24 04:12:29.875 328 12496.15 69.42 55310.28 88888.00 2007-11-24 04:12:30.000 328 12496.10 69.40 55310.28 88888.00 2007-11-24 04:12:30.125 328 12496.02 69.35 55310.25 88888.00 2007-11-24 04:12:30.250 328 12496.00 69.33 55310.28 88888.00 2007-11-24 04:12:30.375 328 12496.08 69.38 55310.30 88888.00 2007-11-24 04:12:30.500 328 12496.15 69.42 55310.32 88888.00 2007-11-24 04:12:30.625 328 12496.15 69.45 55310.32 88888.00 2007-11-24 04:12:30.750 328 12496.15 69.50 55310.30 88888.00 2007-11-24 04:12:30.875 328 12496.12 69.47 55310.30 88888.00 2007-11-24 04:12:31.000 328 12496.17 69.47 55310.28 88888.00 2007-11-24 04:12:31.125 328 12496.12 69.47 55310.30 88888.00 2007-11-24 04:12:31.250 328 12496.02 69.47 55310.30 88888.00 2007-11-24 04:12:31.375 328 12496.05 69.47 55310.32 88888.00 2007-11-24 04:12:31.500 328 12496.05 69.42 55310.32 88888.00 2007-11-24 04:12:31.625 328 12495.98 69.40 55310.30 88888.00 2007-11-24 04:12:31.750 328 12496.00 69.45 55310.30 88888.00 2007-11-24 04:12:31.875 328 12495.98 69.45 55310.28 88888.00 2007-11-24 04:12:32.000 328 12496.00 69.45 55310.28 88888.00 2007-11-24 04:12:32.125 328 12495.98 69.40 55310.30 88888.00 2007-11-24 04:12:32.250 328 12495.95 69.38 55310.28 88888.00 2007-11-24 04:12:32.375 328 12496.00 69.40 55310.30 88888.00 2007-11-24 04:12:32.500 328 12496.05 69.50 55310.35 88888.00 2007-11-24 04:12:32.625 328 12496.02 69.55 55310.35 88888.00 2007-11-24 04:12:32.750 328 12495.95 69.45 55310.30 88888.00 2007-11-24 04:12:32.875 328 12495.98 69.45 55310.30 88888.00 2007-11-24 04:12:33.000 328 12496.05 69.47 55310.28 88888.00 2007-11-24 04:12:33.125 328 12496.12 69.50 55310.30 88888.00 2007-11-24 04:12:33.250 328 12496.10 69.53 55310.35 88888.00 2007-11-24 04:12:33.375 328 12496.05 69.53 55310.32 88888.00 2007-11-24 04:12:33.500 328 12496.00 69.50 55310.30 88888.00 2007-11-24 04:12:33.625 328 12495.98 69.47 55310.30 88888.00 2007-11-24 04:12:33.750 328 12495.98 69.45 55310.30 88888.00 2007-11-24 04:12:33.875 328 12495.95 69.47 55310.32 88888.00 2007-11-24 04:12:34.000 328 12495.88 69.45 55310.30 88888.00 2007-11-24 04:12:34.125 328 12495.80 69.40 55310.28 88888.00 2007-11-24 04:12:34.250 328 12495.83 69.50 55310.32 88888.00 2007-11-24 04:12:34.375 328 12495.85 69.53 55310.30 88888.00 2007-11-24 04:12:34.500 328 12495.85 69.55 55310.32 88888.00 2007-11-24 04:12:34.625 328 12495.90 69.53 55310.30 88888.00 2007-11-24 04:12:34.750 328 12495.92 69.47 55310.28 88888.00 2007-11-24 04:12:34.875 328 12495.95 69.53 55310.32 88888.00 2007-11-24 04:12:35.000 328 12495.88 69.47 55310.30 88888.00 2007-11-24 04:12:35.125 328 12495.88 69.47 55310.30 88888.00 2007-11-24 04:12:35.250 328 12495.90 69.50 55310.32 88888.00 2007-11-24 04:12:35.375 328 12495.80 69.47 55310.30 88888.00 2007-11-24 04:12:35.500 328 12495.75 69.47 55310.32 88888.00 2007-11-24 04:12:35.625 328 12495.77 69.53 55310.32 88888.00 2007-11-24 04:12:35.750 328 12495.77 69.55 55310.35 88888.00 2007-11-24 04:12:35.875 328 12495.75 69.55 55310.32 88888.00 2007-11-24 04:12:36.000 328 12495.77 69.55 55310.30 88888.00 2007-11-24 04:12:36.125 328 12495.70 69.50 55310.30 88888.00 2007-11-24 04:12:36.250 328 12495.73 69.50 55310.28 88888.00 2007-11-24 04:12:36.375 328 12495.70 69.50 55310.30 88888.00 2007-11-24 04:12:36.500 328 12495.70 69.55 55310.30 88888.00 2007-11-24 04:12:36.625 328 12495.73 69.55 55310.30 88888.00 2007-11-24 04:12:36.750 328 12495.75 69.58 55310.30 88888.00 2007-11-24 04:12:36.875 328 12495.77 69.53 55310.28 88888.00 2007-11-24 04:12:37.000 328 12495.77 69.53 55310.30 88888.00 2007-11-24 04:12:37.125 328 12495.73 69.50 55310.32 88888.00 2007-11-24 04:12:37.250 328 12495.77 69.55 55310.30 88888.00 2007-11-24 04:12:37.375 328 12495.80 69.50 55310.28 88888.00 2007-11-24 04:12:37.500 328 12495.70 69.50 55310.25 88888.00 2007-11-24 04:12:37.625 328 12495.70 69.50 55310.25 88888.00 2007-11-24 04:12:37.750 328 12495.77 69.53 55310.30 88888.00 2007-11-24 04:12:37.875 328 12495.80 69.50 55310.28 88888.00 2007-11-24 04:12:38.000 328 12495.73 69.45 55310.22 88888.00 2007-11-24 04:12:38.125 328 12495.60 69.47 55310.30 88888.00 2007-11-24 04:12:38.250 328 12495.67 69.58 55310.35 88888.00 2007-11-24 04:12:38.375 328 12495.73 69.53 55310.32 88888.00 2007-11-24 04:12:38.500 328 12495.85 69.58 55310.35 88888.00 2007-11-24 04:12:38.625 328 12495.80 69.58 55310.32 88888.00 2007-11-24 04:12:38.750 328 12495.75 69.60 55310.30 88888.00 2007-11-24 04:12:38.875 328 12495.80 69.58 55310.30 88888.00 2007-11-24 04:12:39.000 328 12495.73 69.53 55310.22 88888.00 2007-11-24 04:12:39.125 328 12495.70 69.53 55310.25 88888.00 2007-11-24 04:12:39.250 328 12495.70 69.60 55310.30 88888.00 2007-11-24 04:12:39.375 328 12495.77 69.60 55310.28 88888.00 2007-11-24 04:12:39.500 328 12495.80 69.58 55310.28 88888.00 2007-11-24 04:12:39.625 328 12495.85 69.62 55310.32 88888.00 2007-11-24 04:12:39.750 328 12495.77 69.58 55310.32 88888.00 2007-11-24 04:12:39.875 328 12495.73 69.60 55310.32 88888.00 2007-11-24 04:12:40.000 328 12495.80 69.62 55310.32 88888.00 2007-11-24 04:12:40.125 328 12495.83 69.65 55310.30 88888.00 2007-11-24 04:12:40.250 328 12495.73 69.58 55310.30 88888.00 2007-11-24 04:12:40.375 328 12495.65 69.58 55310.28 88888.00 2007-11-24 04:12:40.500 328 12495.58 69.60 55310.25 88888.00 2007-11-24 04:12:40.625 328 12495.60 69.60 55310.28 88888.00 2007-11-24 04:12:40.750 328 12495.65 69.62 55310.30 88888.00 2007-11-24 04:12:40.875 328 12495.62 69.65 55310.32 88888.00 2007-11-24 04:12:41.000 328 12495.60 69.58 55310.28 88888.00 2007-11-24 04:12:41.125 328 12495.60 69.55 55310.28 88888.00 2007-11-24 04:12:41.250 328 12495.60 69.53 55310.28 88888.00 2007-11-24 04:12:41.375 328 12495.60 69.60 55310.28 88888.00 2007-11-24 04:12:41.500 328 12495.62 69.65 55310.32 88888.00 2007-11-24 04:12:41.625 328 12495.58 69.55 55310.25 88888.00 2007-11-24 04:12:41.750 328 12495.65 69.60 55310.30 88888.00 2007-11-24 04:12:41.875 328 12495.62 69.65 55310.30 88888.00 2007-11-24 04:12:42.000 328 12495.65 69.62 55310.30 88888.00 2007-11-24 04:12:42.125 328 12495.60 69.60 55310.30 88888.00 2007-11-24 04:12:42.250 328 12495.50 69.58 55310.30 88888.00 2007-11-24 04:12:42.375 328 12495.58 69.58 55310.25 88888.00 2007-11-24 04:12:42.500 328 12495.60 69.55 55310.22 88888.00 2007-11-24 04:12:42.625 328 12495.55 69.60 55310.25 88888.00 2007-11-24 04:12:42.750 328 12495.52 69.62 55310.28 88888.00 2007-11-24 04:12:42.875 328 12495.58 69.65 55310.30 88888.00 2007-11-24 04:12:43.000 328 12495.52 69.62 55310.25 88888.00 2007-11-24 04:12:43.125 328 12495.48 69.60 55310.22 88888.00 2007-11-24 04:12:43.250 328 12495.48 69.58 55310.22 88888.00 2007-11-24 04:12:43.375 328 12495.55 69.60 55310.25 88888.00 2007-11-24 04:12:43.500 328 12495.62 69.65 55310.28 88888.00 2007-11-24 04:12:43.625 328 12495.65 69.65 55310.28 88888.00 2007-11-24 04:12:43.750 328 12495.65 69.65 55310.25 88888.00 2007-11-24 04:12:43.875 328 12495.60 69.62 55310.25 88888.00 2007-11-24 04:12:44.000 328 12495.55 69.65 55310.25 88888.00 2007-11-24 04:12:44.125 328 12495.58 69.65 55310.25 88888.00 2007-11-24 04:12:44.250 328 12495.58 69.62 55310.25 88888.00 2007-11-24 04:12:44.375 328 12495.67 69.62 55310.22 88888.00 2007-11-24 04:12:44.500 328 12495.67 69.65 55310.25 88888.00 2007-11-24 04:12:44.625 328 12495.65 69.62 55310.22 88888.00 2007-11-24 04:12:44.750 328 12495.67 69.67 55310.22 88888.00 2007-11-24 04:12:44.875 328 12495.75 69.70 55310.25 88888.00 2007-11-24 04:12:45.000 328 12495.67 69.67 55310.25 88888.00 2007-11-24 04:12:45.125 328 12495.60 69.70 55310.22 88888.00 2007-11-24 04:12:45.250 328 12495.50 69.60 55310.20 88888.00 2007-11-24 04:12:45.375 328 12495.55 69.58 55310.22 88888.00 2007-11-24 04:12:45.500 328 12495.55 69.60 55310.20 88888.00 2007-11-24 04:12:45.625 328 12495.55 69.62 55310.18 88888.00 2007-11-24 04:12:45.750 328 12495.52 69.60 55310.15 88888.00 2007-11-24 04:12:45.875 328 12495.52 69.62 55310.12 88888.00 2007-11-24 04:12:46.000 328 12495.52 69.67 55310.18 88888.00 2007-11-24 04:12:46.125 328 12495.65 69.70 55310.20 88888.00 2007-11-24 04:12:46.250 328 12495.62 69.72 55310.18 88888.00 2007-11-24 04:12:46.375 328 12495.58 69.70 55310.15 88888.00 2007-11-24 04:12:46.500 328 12495.50 69.67 55310.18 88888.00 2007-11-24 04:12:46.625 328 12495.45 69.67 55310.18 88888.00 2007-11-24 04:12:46.750 328 12495.52 69.67 55310.20 88888.00 2007-11-24 04:12:46.875 328 12495.58 69.70 55310.18 88888.00 2007-11-24 04:12:47.000 328 12495.65 69.72 55310.20 88888.00 2007-11-24 04:12:47.125 328 12495.62 69.70 55310.20 88888.00 2007-11-24 04:12:47.250 328 12495.50 69.65 55310.15 88888.00 2007-11-24 04:12:47.375 328 12495.50 69.65 55310.15 88888.00 2007-11-24 04:12:47.500 328 12495.52 69.65 55310.15 88888.00 2007-11-24 04:12:47.625 328 12495.50 69.65 55310.15 88888.00 2007-11-24 04:12:47.750 328 12495.52 69.72 55310.18 88888.00 2007-11-24 04:12:47.875 328 12495.50 69.72 55310.18 88888.00 2007-11-24 04:12:48.000 328 12495.42 69.75 55310.18 88888.00 2007-11-24 04:12:48.125 328 12495.40 69.78 55310.18 88888.00 2007-11-24 04:12:48.250 328 12495.58 69.70 55310.15 88888.00 2007-11-24 04:12:48.375 328 12495.62 69.67 55310.15 88888.00 2007-11-24 04:12:48.500 328 12495.62 69.65 55310.12 88888.00 2007-11-24 04:12:48.625 328 12495.65 69.67 55310.10 88888.00 2007-11-24 04:12:48.750 328 12495.62 69.67 55310.12 88888.00 2007-11-24 04:12:48.875 328 12495.60 69.67 55310.18 88888.00 2007-11-24 04:12:49.000 328 12495.60 69.70 55310.18 88888.00 2007-11-24 04:12:49.125 328 12495.55 69.65 55310.15 88888.00 2007-11-24 04:12:49.250 328 12495.55 69.70 55310.18 88888.00 2007-11-24 04:12:49.375 328 12495.52 69.67 55310.15 88888.00 2007-11-24 04:12:49.500 328 12495.48 69.70 55310.12 88888.00 2007-11-24 04:12:49.625 328 12495.50 69.78 55310.10 88888.00 2007-11-24 04:12:49.750 328 12495.58 69.72 55310.10 88888.00 2007-11-24 04:12:49.875 328 12495.58 69.67 55310.12 88888.00 2007-11-24 04:12:50.000 328 12495.58 69.67 55310.12 88888.00 2007-11-24 04:12:50.125 328 12495.52 69.65 55310.12 88888.00 2007-11-24 04:12:50.250 328 12495.52 69.62 55310.07 88888.00 2007-11-24 04:12:50.375 328 12495.58 69.70 55310.07 88888.00 2007-11-24 04:12:50.500 328 12495.52 69.67 55310.07 88888.00 2007-11-24 04:12:50.625 328 12495.48 69.62 55310.05 88888.00 2007-11-24 04:12:50.750 328 12495.55 69.70 55310.07 88888.00 2007-11-24 04:12:50.875 328 12495.52 69.70 55310.10 88888.00 2007-11-24 04:12:51.000 328 12495.52 69.70 55310.10 88888.00 2007-11-24 04:12:51.125 328 12495.58 69.72 55310.10 88888.00 2007-11-24 04:12:51.250 328 12495.55 69.70 55310.10 88888.00 2007-11-24 04:12:51.375 328 12495.60 69.70 55310.12 88888.00 2007-11-24 04:12:51.500 328 12495.67 69.75 55310.12 88888.00 2007-11-24 04:12:51.625 328 12495.73 69.72 55310.15 88888.00 2007-11-24 04:12:51.750 328 12495.70 69.72 55310.12 88888.00 2007-11-24 04:12:51.875 328 12495.65 69.72 55310.12 88888.00 2007-11-24 04:12:52.000 328 12495.65 69.72 55310.05 88888.00 2007-11-24 04:12:52.125 328 12495.65 69.75 55310.05 88888.00 2007-11-24 04:12:52.250 328 12495.62 69.75 55310.07 88888.00 2007-11-24 04:12:52.375 328 12495.58 69.70 55310.05 88888.00 2007-11-24 04:12:52.500 328 12495.58 69.70 55310.07 88888.00 2007-11-24 04:12:52.625 328 12495.65 69.75 55310.07 88888.00 2007-11-24 04:12:52.750 328 12495.65 69.78 55310.05 88888.00 2007-11-24 04:12:52.875 328 12495.58 69.72 55310.03 88888.00 2007-11-24 04:12:53.000 328 12495.60 69.75 55310.05 88888.00 2007-11-24 04:12:53.125 328 12495.62 69.78 55310.07 88888.00 2007-11-24 04:12:53.250 328 12495.65 69.72 55310.07 88888.00 2007-11-24 04:12:53.375 328 12495.73 69.78 55310.05 88888.00 2007-11-24 04:12:53.500 328 12495.70 69.75 55310.07 88888.00 2007-11-24 04:12:53.625 328 12495.62 69.70 55310.07 88888.00 2007-11-24 04:12:53.750 328 12495.60 69.72 55310.05 88888.00 2007-11-24 04:12:53.875 328 12495.58 69.72 55310.07 88888.00 2007-11-24 04:12:54.000 328 12495.60 69.78 55310.07 88888.00 2007-11-24 04:12:54.125 328 12495.60 69.83 55310.07 88888.00 2007-11-24 04:12:54.250 328 12495.50 69.78 55310.05 88888.00 2007-11-24 04:12:54.375 328 12495.50 69.75 55310.05 88888.00 2007-11-24 04:12:54.500 328 12495.48 69.70 55310.07 88888.00 2007-11-24 04:12:54.625 328 12495.48 69.72 55310.07 88888.00 2007-11-24 04:12:54.750 328 12495.48 69.78 55310.05 88888.00 2007-11-24 04:12:54.875 328 12495.55 69.80 55310.03 88888.00 2007-11-24 04:12:55.000 328 12495.58 69.75 55310.03 88888.00 2007-11-24 04:12:55.125 328 12495.60 69.75 55310.05 88888.00 2007-11-24 04:12:55.250 328 12495.58 69.75 55310.03 88888.00 2007-11-24 04:12:55.375 328 12495.52 69.72 55310.00 88888.00 2007-11-24 04:12:55.500 328 12495.52 69.72 55310.00 88888.00 2007-11-24 04:12:55.625 328 12495.58 69.75 55310.03 88888.00 2007-11-24 04:12:55.750 328 12495.60 69.72 55310.03 88888.00 2007-11-24 04:12:55.875 328 12495.55 69.72 55310.03 88888.00 2007-11-24 04:12:56.000 328 12495.45 69.72 55310.03 88888.00 2007-11-24 04:12:56.125 328 12495.48 69.75 55310.05 88888.00 2007-11-24 04:12:56.250 328 12495.58 69.78 55310.07 88888.00 2007-11-24 04:12:56.375 328 12495.58 69.83 55310.07 88888.00 2007-11-24 04:12:56.500 328 12495.60 69.78 55310.05 88888.00 2007-11-24 04:12:56.625 328 12495.62 69.72 55310.05 88888.00 2007-11-24 04:12:56.750 328 12495.62 69.72 55310.05 88888.00 2007-11-24 04:12:56.875 328 12495.52 69.67 55310.03 88888.00 2007-11-24 04:12:57.000 328 12495.52 69.72 55310.03 88888.00 2007-11-24 04:12:57.125 328 12495.55 69.78 55310.05 88888.00 2007-11-24 04:12:57.250 328 12495.55 69.75 55310.05 88888.00 2007-11-24 04:12:57.375 328 12495.55 69.67 55310.03 88888.00 2007-11-24 04:12:57.500 328 12495.55 69.60 55310.03 88888.00 2007-11-24 04:12:57.625 328 12495.50 69.70 55310.07 88888.00 2007-11-24 04:12:57.750 328 12495.60 69.78 55310.07 88888.00 2007-11-24 04:12:57.875 328 12495.60 69.72 55310.05 88888.00 2007-11-24 04:12:58.000 328 12495.55 69.67 55310.03 88888.00 2007-11-24 04:12:58.125 328 12495.52 69.67 55310.05 88888.00 2007-11-24 04:12:58.250 328 12495.60 69.72 55310.05 88888.00 2007-11-24 04:12:58.375 328 12495.60 69.72 55310.05 88888.00 2007-11-24 04:12:58.500 328 12495.55 69.67 55310.05 88888.00 2007-11-24 04:12:58.625 328 12495.48 69.65 55310.00 88888.00 2007-11-24 04:12:58.750 328 12495.50 69.67 55310.00 88888.00 2007-11-24 04:12:58.875 328 12495.58 69.75 55310.05 88888.00 2007-11-24 04:12:59.000 328 12495.55 69.70 55310.00 88888.00 2007-11-24 04:12:59.125 328 12495.52 69.67 55310.00 88888.00 2007-11-24 04:12:59.250 328 12495.55 69.72 55310.03 88888.00 2007-11-24 04:12:59.375 328 12495.60 69.75 55310.05 88888.00 2007-11-24 04:12:59.500 328 12495.60 69.72 55310.05 88888.00 2007-11-24 04:12:59.625 328 12495.50 69.62 55310.00 88888.00 2007-11-24 04:12:59.750 328 12495.45 69.65 55310.00 88888.00 2007-11-24 04:12:59.875 328 12495.45 69.75 55310.05 88888.00 2007-11-24 04:13:00.000 328 12495.42 69.75 55310.03 88888.00 2007-11-24 04:13:00.125 328 12495.48 69.65 55309.97 88888.00 2007-11-24 04:13:00.250 328 12495.48 69.65 55310.00 88888.00 2007-11-24 04:13:00.375 328 12495.58 69.70 55310.03 88888.00 2007-11-24 04:13:00.500 328 12495.60 69.65 55310.03 88888.00 2007-11-24 04:13:00.625 328 12495.55 69.65 55310.03 88888.00 2007-11-24 04:13:00.750 328 12495.50 69.67 55310.03 88888.00 2007-11-24 04:13:00.875 328 12495.50 69.67 55310.03 88888.00 2007-11-24 04:13:01.000 328 12495.55 69.67 55310.05 88888.00 2007-11-24 04:13:01.125 328 12495.55 69.72 55310.05 88888.00 2007-11-24 04:13:01.250 328 12495.48 69.65 55309.97 88888.00 2007-11-24 04:13:01.375 328 12495.50 69.67 55310.00 88888.00 2007-11-24 04:13:01.500 328 12495.48 69.65 55310.00 88888.00 2007-11-24 04:13:01.625 328 12495.50 69.70 55310.00 88888.00 2007-11-24 04:13:01.750 328 12495.50 69.72 55310.00 88888.00 2007-11-24 04:13:01.875 328 12495.42 69.67 55310.03 88888.00 2007-11-24 04:13:02.000 328 12495.40 69.62 55309.97 88888.00 2007-11-24 04:13:02.125 328 12495.40 69.62 55310.00 88888.00 2007-11-24 04:13:02.250 328 12495.48 69.62 55310.03 88888.00 2007-11-24 04:13:02.375 328 12495.58 69.67 55310.05 88888.00 2007-11-24 04:13:02.500 328 12495.48 69.67 55310.00 88888.00 2007-11-24 04:13:02.625 328 12495.38 69.62 55309.97 88888.00 2007-11-24 04:13:02.750 328 12495.38 69.65 55310.03 88888.00 2007-11-24 04:13:02.875 328 12495.38 69.62 55310.00 88888.00 2007-11-24 04:13:03.000 328 12495.45 69.67 55310.03 88888.00 2007-11-24 04:13:03.125 328 12495.52 69.65 55310.05 88888.00 2007-11-24 04:13:03.250 328 12495.48 69.60 55310.00 88888.00 2007-11-24 04:13:03.375 328 12495.42 69.58 55310.00 88888.00 2007-11-24 04:13:03.500 328 12495.40 69.58 55309.95 88888.00 2007-11-24 04:13:03.625 328 12495.35 69.55 55309.93 88888.00 2007-11-24 04:13:03.750 328 12495.40 69.58 55310.00 88888.00 2007-11-24 04:13:03.875 328 12495.48 69.65 55310.00 88888.00 2007-11-24 04:13:04.000 328 12495.48 69.62 55310.00 88888.00 2007-11-24 04:13:04.125 328 12495.50 69.65 55310.00 88888.00 2007-11-24 04:13:04.250 328 12495.48 69.58 55310.00 88888.00 2007-11-24 04:13:04.375 328 12495.40 69.58 55310.00 88888.00 2007-11-24 04:13:04.500 328 12495.40 69.60 55310.05 88888.00 2007-11-24 04:13:04.625 328 12495.42 69.58 55310.00 88888.00 2007-11-24 04:13:04.750 328 12495.45 69.60 55310.00 88888.00 2007-11-24 04:13:04.875 328 12495.48 69.58 55310.00 88888.00 2007-11-24 04:13:05.000 328 12495.40 69.53 55309.97 88888.00 2007-11-24 04:13:05.125 328 12495.38 69.55 55310.00 88888.00 2007-11-24 04:13:05.250 328 12495.42 69.62 55310.03 88888.00 2007-11-24 04:13:05.375 328 12495.42 69.60 55310.03 88888.00 2007-11-24 04:13:05.500 328 12495.35 69.58 55310.00 88888.00 2007-11-24 04:13:05.625 328 12495.33 69.55 55310.03 88888.00 2007-11-24 04:13:05.750 328 12495.42 69.58 55310.03 88888.00 2007-11-24 04:13:05.875 328 12495.33 69.55 55310.03 88888.00 2007-11-24 04:13:06.000 328 12495.33 69.53 55310.00 88888.00 2007-11-24 04:13:06.125 328 12495.25 69.53 55310.00 88888.00 2007-11-24 04:13:06.250 328 12495.23 69.45 55309.93 88888.00 2007-11-24 04:13:06.375 328 12495.23 69.47 55309.93 88888.00 2007-11-24 04:13:06.500 328 12495.35 69.53 55309.97 88888.00 2007-11-24 04:13:06.625 328 12495.35 69.55 55310.00 88888.00 2007-11-24 04:13:06.750 328 12495.30 69.55 55310.03 88888.00 2007-11-24 04:13:06.875 328 12495.25 69.50 55310.00 88888.00 2007-11-24 04:13:07.000 328 12495.23 69.50 55310.00 88888.00 2007-11-24 04:13:07.125 328 12495.25 69.50 55310.03 88888.00 2007-11-24 04:13:07.250 328 12495.23 69.47 55310.03 88888.00 2007-11-24 04:13:07.375 328 12495.23 69.47 55310.03 88888.00 2007-11-24 04:13:07.500 328 12495.15 69.45 55310.00 88888.00 2007-11-24 04:13:07.625 328 12495.23 69.55 55310.03 88888.00 2007-11-24 04:13:07.750 328 12495.33 69.58 55310.05 88888.00 2007-11-24 04:13:07.875 328 12495.25 69.55 55310.05 88888.00 2007-11-24 04:13:08.000 328 12495.17 69.53 55310.03 88888.00 2007-11-24 04:13:08.125 328 12495.12 69.50 55310.03 88888.00 2007-11-24 04:13:08.250 328 12495.15 69.55 55310.05 88888.00 2007-11-24 04:13:08.375 328 12495.23 69.55 55310.05 88888.00 2007-11-24 04:13:08.500 328 12495.17 69.53 55310.05 88888.00 2007-11-24 04:13:08.625 328 12495.10 69.58 55310.07 88888.00 2007-11-24 04:13:08.750 328 12495.08 69.60 55310.05 88888.00 2007-11-24 04:13:08.875 328 12495.05 69.55 55310.05 88888.00 2007-11-24 04:13:09.000 328 12495.05 69.50 55310.05 88888.00 2007-11-24 04:13:09.125 328 12495.00 69.47 55310.03 88888.00 2007-11-24 04:13:09.250 328 12494.92 69.47 55310.05 88888.00 2007-11-24 04:13:09.375 328 12494.98 69.50 55310.07 88888.00 2007-11-24 04:13:09.500 328 12495.00 69.47 55310.05 88888.00 2007-11-24 04:13:09.625 328 12495.00 69.45 55310.05 88888.00 2007-11-24 04:13:09.750 328 12494.98 69.42 55310.03 88888.00 2007-11-24 04:13:09.875 328 12495.08 69.50 55310.10 88888.00 2007-11-24 04:13:10.000 328 12495.08 69.53 55310.10 88888.00 2007-11-24 04:13:10.125 328 12495.02 69.50 55310.05 88888.00 2007-11-24 04:13:10.250 328 12494.95 69.42 55310.05 88888.00 2007-11-24 04:13:10.375 328 12494.98 69.47 55310.05 88888.00 2007-11-24 04:13:10.500 328 12495.02 69.53 55310.05 88888.00 2007-11-24 04:13:10.625 328 12495.08 69.53 55310.10 88888.00 2007-11-24 04:13:10.750 328 12495.00 69.55 55310.10 88888.00 2007-11-24 04:13:10.875 328 12494.88 69.53 55310.07 88888.00 2007-11-24 04:13:11.000 328 12494.88 69.50 55310.07 88888.00 2007-11-24 04:13:11.125 328 12494.85 69.53 55310.10 88888.00 2007-11-24 04:13:11.250 328 12494.88 69.50 55310.10 88888.00 2007-11-24 04:13:11.375 328 12494.88 69.50 55310.12 88888.00 2007-11-24 04:13:11.500 328 12494.83 69.50 55310.12 88888.00 2007-11-24 04:13:11.625 328 12494.75 69.45 55310.10 88888.00 2007-11-24 04:13:11.750 328 12494.77 69.40 55310.10 88888.00 2007-11-24 04:13:11.875 328 12494.92 69.47 55310.15 88888.00 2007-11-24 04:13:12.000 328 12494.95 69.50 55310.15 88888.00 2007-11-24 04:13:12.125 328 12494.83 69.47 55310.15 88888.00 2007-11-24 04:13:12.250 328 12494.70 69.53 55310.12 88888.00 2007-11-24 04:13:12.375 328 12494.73 69.53 55310.10 88888.00 2007-11-24 04:13:12.500 328 12494.77 69.55 55310.12 88888.00 2007-11-24 04:13:12.625 328 12494.67 69.53 55310.10 88888.00 2007-11-24 04:13:12.750 328 12494.65 69.47 55310.10 88888.00 2007-11-24 04:13:12.875 328 12494.75 69.50 55310.12 88888.00 2007-11-24 04:13:13.000 328 12494.77 69.47 55310.12 88888.00 2007-11-24 04:13:13.125 328 12494.67 69.50 55310.12 88888.00 2007-11-24 04:13:13.250 328 12494.62 69.47 55310.12 88888.00 2007-11-24 04:13:13.375 328 12494.58 69.40 55310.07 88888.00 2007-11-24 04:13:13.500 328 12494.52 69.42 55310.05 88888.00 2007-11-24 04:13:13.625 328 12494.48 69.42 55310.10 88888.00 2007-11-24 04:13:13.750 328 12494.48 69.45 55310.12 88888.00 2007-11-24 04:13:13.875 328 12494.52 69.45 55310.07 88888.00 2007-11-24 04:13:14.000 328 12494.50 69.42 55310.10 88888.00 2007-11-24 04:13:14.125 328 12494.55 69.47 55310.15 88888.00 2007-11-24 04:13:14.250 328 12494.52 69.50 55310.15 88888.00 2007-11-24 04:13:14.375 328 12494.52 69.53 55310.18 88888.00 2007-11-24 04:13:14.500 328 12494.50 69.50 55310.15 88888.00 2007-11-24 04:13:14.625 328 12494.50 69.50 55310.18 88888.00 2007-11-24 04:13:14.750 328 12494.48 69.45 55310.15 88888.00 2007-11-24 04:13:14.875 328 12494.40 69.35 55310.12 88888.00 2007-11-24 04:13:15.000 328 12494.45 69.45 55310.15 88888.00 2007-11-24 04:13:15.125 328 12494.50 69.45 55310.20 88888.00 2007-11-24 04:13:15.250 328 12494.42 69.45 55310.15 88888.00 2007-11-24 04:13:15.375 328 12494.35 69.42 55310.12 88888.00 2007-11-24 04:13:15.500 328 12494.27 69.45 55310.12 88888.00 2007-11-24 04:13:15.625 328 12494.30 69.47 55310.15 88888.00 2007-11-24 04:13:15.750 328 12494.38 69.53 55310.18 88888.00 2007-11-24 04:13:15.875 328 12494.30 69.45 55310.18 88888.00 2007-11-24 04:13:16.000 328 12494.27 69.42 55310.15 88888.00 2007-11-24 04:13:16.125 328 12494.33 69.45 55310.18 88888.00 2007-11-24 04:13:16.250 328 12494.30 69.50 55310.22 88888.00 2007-11-24 04:13:16.375 328 12494.30 69.53 55310.20 88888.00 2007-11-24 04:13:16.500 328 12494.30 69.47 55310.18 88888.00 2007-11-24 04:13:16.625 328 12494.23 69.42 55310.18 88888.00 2007-11-24 04:13:16.750 328 12494.23 69.42 55310.20 88888.00 2007-11-24 04:13:16.875 328 12494.27 69.47 55310.20 88888.00 2007-11-24 04:13:17.000 328 12494.20 69.45 55310.18 88888.00 2007-11-24 04:13:17.125 328 12494.12 69.42 55310.20 88888.00 2007-11-24 04:13:17.250 328 12494.12 69.45 55310.22 88888.00 2007-11-24 04:13:17.375 328 12494.12 69.45 55310.25 88888.00 2007-11-24 04:13:17.500 328 12494.05 69.42 55310.22 88888.00 2007-11-24 04:13:17.625 328 12494.10 69.42 55310.18 88888.00 2007-11-24 04:13:17.750 328 12494.10 69.40 55310.18 88888.00 2007-11-24 04:13:17.875 328 12494.15 69.40 55310.20 88888.00 2007-11-24 04:13:18.000 328 12494.10 69.47 55310.22 88888.00 2007-11-24 04:13:18.125 328 12494.02 69.50 55310.25 88888.00 2007-11-24 04:13:18.250 328 12493.98 69.47 55310.25 88888.00 2007-11-24 04:13:18.375 328 12493.98 69.50 55310.28 88888.00 2007-11-24 04:13:18.500 328 12493.92 69.50 55310.22 88888.00 2007-11-24 04:13:18.625 328 12493.92 69.42 55310.15 88888.00 2007-11-24 04:13:18.750 328 12493.88 69.42 55310.18 88888.00 2007-11-24 04:13:18.875 328 12493.92 69.50 55310.28 88888.00 2007-11-24 04:13:19.000 328 12494.00 69.58 55310.25 88888.00 2007-11-24 04:13:19.125 328 12493.92 69.47 55310.22 88888.00 2007-11-24 04:13:19.250 328 12493.88 69.42 55310.22 88888.00 2007-11-24 04:13:19.375 328 12493.90 69.47 55310.25 88888.00 2007-11-24 04:13:19.500 328 12493.95 69.47 55310.28 88888.00 2007-11-24 04:13:19.625 328 12493.95 69.50 55310.22 88888.00 2007-11-24 04:13:19.750 328 12493.83 69.55 55310.22 88888.00 2007-11-24 04:13:19.875 328 12493.77 69.58 55310.25 88888.00 2007-11-24 04:13:20.000 328 12493.75 69.50 55310.20 88888.00 2007-11-24 04:13:20.125 328 12493.77 69.47 55310.22 88888.00 2007-11-24 04:13:20.250 328 12493.75 69.40 55310.28 88888.00 2007-11-24 04:13:20.375 328 12493.80 69.45 55310.28 88888.00 2007-11-24 04:13:20.500 328 12493.80 69.55 55310.25 88888.00 2007-11-24 04:13:20.625 328 12493.75 69.50 55310.20 88888.00 2007-11-24 04:13:20.750 328 12493.67 69.42 55310.20 88888.00 2007-11-24 04:13:20.875 328 12493.62 69.45 55310.20 88888.00 2007-11-24 04:13:21.000 328 12493.65 69.50 55310.25 88888.00 2007-11-24 04:13:21.125 328 12493.70 69.47 55310.25 88888.00 2007-11-24 04:13:21.250 328 12493.67 69.47 55310.28 88888.00 2007-11-24 04:13:21.375 328 12493.67 69.50 55310.28 88888.00 2007-11-24 04:13:21.500 328 12493.67 69.50 55310.28 88888.00 2007-11-24 04:13:21.625 328 12493.67 69.50 55310.30 88888.00 2007-11-24 04:13:21.750 328 12493.65 69.47 55310.25 88888.00 2007-11-24 04:13:21.875 328 12493.62 69.47 55310.25 88888.00 2007-11-24 04:13:22.000 328 12493.58 69.47 55310.30 88888.00 2007-11-24 04:13:22.125 328 12493.60 69.53 55310.30 88888.00 2007-11-24 04:13:22.250 328 12493.55 69.47 55310.28 88888.00 2007-11-24 04:13:22.375 328 12493.55 69.50 55310.28 88888.00 2007-11-24 04:13:22.500 328 12493.55 69.53 55310.28 88888.00 2007-11-24 04:13:22.625 328 12493.48 69.55 55310.28 88888.00 2007-11-24 04:13:22.750 328 12493.50 69.50 55310.28 88888.00 2007-11-24 04:13:22.875 328 12493.45 69.45 55310.28 88888.00 2007-11-24 04:13:23.000 328 12493.42 69.42 55310.25 88888.00 2007-11-24 04:13:23.125 328 12493.50 69.50 55310.30 88888.00 2007-11-24 04:13:23.250 328 12493.52 69.45 55310.30 88888.00 2007-11-24 04:13:23.375 328 12493.55 69.50 55310.32 88888.00 2007-11-24 04:13:23.500 328 12493.48 69.47 55310.32 88888.00 2007-11-24 04:13:23.625 328 12493.48 69.53 55310.32 88888.00 2007-11-24 04:13:23.750 328 12493.42 69.50 55310.28 88888.00 2007-11-24 04:13:23.875 328 12493.50 69.47 55310.30 88888.00 2007-11-24 04:13:24.000 328 12493.50 69.45 55310.30 88888.00 2007-11-24 04:13:24.125 328 12493.45 69.47 55310.30 88888.00 2007-11-24 04:13:24.250 328 12493.45 69.50 55310.32 88888.00 2007-11-24 04:13:24.375 328 12493.38 69.47 55310.32 88888.00 2007-11-24 04:13:24.500 328 12493.40 69.50 55310.32 88888.00 2007-11-24 04:13:24.625 328 12493.48 69.55 55310.35 88888.00 2007-11-24 04:13:24.750 328 12493.48 69.55 55310.32 88888.00 2007-11-24 04:13:24.875 328 12493.35 69.47 55310.30 88888.00 2007-11-24 04:13:25.000 328 12493.23 69.40 55310.22 88888.00 2007-11-24 04:13:25.125 328 12493.20 69.35 55310.18 88888.00 2007-11-24 04:13:25.250 328 12493.23 69.42 55310.25 88888.00 2007-11-24 04:13:25.375 328 12493.30 69.53 55310.28 88888.00 2007-11-24 04:13:25.500 328 12493.27 69.50 55310.28 88888.00 2007-11-24 04:13:25.625 328 12493.23 69.50 55310.28 88888.00 2007-11-24 04:13:25.750 328 12493.25 69.53 55310.28 88888.00 2007-11-24 04:13:25.875 328 12493.15 69.50 55310.28 88888.00 2007-11-24 04:13:26.000 328 12493.15 69.45 55310.28 88888.00 2007-11-24 04:13:26.125 328 12493.23 69.50 55310.30 88888.00 2007-11-24 04:13:26.250 328 12493.17 69.53 55310.30 88888.00 2007-11-24 04:13:26.375 328 12493.15 69.50 55310.25 88888.00 2007-11-24 04:13:26.500 328 12493.15 69.45 55310.22 88888.00 2007-11-24 04:13:26.625 328 12493.23 69.50 55310.25 88888.00 2007-11-24 04:13:26.750 328 12493.23 69.53 55310.25 88888.00 2007-11-24 04:13:26.875 328 12493.20 69.53 55310.28 88888.00 2007-11-24 04:13:27.000 328 12493.12 69.47 55310.25 88888.00 2007-11-24 04:13:27.125 328 12493.15 69.50 55310.28 88888.00 2007-11-24 04:13:27.250 328 12493.10 69.53 55310.25 88888.00 2007-11-24 04:13:27.375 328 12493.12 69.53 55310.22 88888.00 2007-11-24 04:13:27.500 328 12493.12 69.50 55310.28 88888.00 2007-11-24 04:13:27.625 328 12493.12 69.45 55310.25 88888.00 2007-11-24 04:13:27.750 328 12493.12 69.50 55310.25 88888.00 2007-11-24 04:13:27.875 328 12493.12 69.50 55310.22 88888.00 2007-11-24 04:13:28.000 328 12493.10 69.47 55310.25 88888.00 2007-11-24 04:13:28.125 328 12493.10 69.53 55310.25 88888.00 2007-11-24 04:13:28.250 328 12493.08 69.53 55310.25 88888.00 2007-11-24 04:13:28.375 328 12493.08 69.53 55310.30 88888.00 2007-11-24 04:13:28.500 328 12493.02 69.47 55310.25 88888.00 2007-11-24 04:13:28.625 328 12493.02 69.53 55310.22 88888.00 2007-11-24 04:13:28.750 328 12493.05 69.53 55310.25 88888.00 2007-11-24 04:13:28.875 328 12493.08 69.53 55310.28 88888.00 2007-11-24 04:13:29.000 328 12493.02 69.53 55310.28 88888.00 2007-11-24 04:13:29.125 328 12492.95 69.50 55310.28 88888.00 2007-11-24 04:13:29.250 328 12492.90 69.53 55310.32 88888.00 2007-11-24 04:13:29.375 328 12492.98 69.55 55310.32 88888.00 2007-11-24 04:13:29.500 328 12493.02 69.53 55310.35 88888.00 2007-11-24 04:13:29.625 328 12492.98 69.50 55310.30 88888.00 2007-11-24 04:13:29.750 328 12492.95 69.53 55310.25 88888.00 2007-11-24 04:13:29.875 328 12492.95 69.55 55310.28 88888.00 2007-11-24 04:13:30.000 328 12492.95 69.50 55310.28 88888.00 2007-11-24 04:13:30.125 328 12493.00 69.50 55310.25 88888.00 2007-11-24 04:13:30.250 328 12493.02 69.58 55310.28 88888.00 2007-11-24 04:13:30.375 328 12492.98 69.58 55310.28 88888.00 2007-11-24 04:13:30.500 328 12492.90 69.53 55310.25 88888.00 2007-11-24 04:13:30.625 328 12492.88 69.47 55310.25 88888.00 2007-11-24 04:13:30.750 328 12492.95 69.50 55310.25 88888.00 2007-11-24 04:13:30.875 328 12493.02 69.53 55310.25 88888.00 2007-11-24 04:13:31.000 328 12492.98 69.50 55310.18 88888.00 2007-11-24 04:13:31.125 328 12492.90 69.47 55310.20 88888.00 2007-11-24 04:13:31.250 328 12492.88 69.53 55310.20 88888.00 2007-11-24 04:13:31.375 328 12492.92 69.58 55310.20 88888.00 2007-11-24 04:13:31.500 328 12492.92 69.58 55310.20 88888.00 2007-11-24 04:13:31.625 328 12492.88 69.55 55310.25 88888.00 2007-11-24 04:13:31.750 328 12492.85 69.55 55310.18 88888.00 2007-11-24 04:13:31.875 328 12492.85 69.53 55310.12 88888.00 2007-11-24 04:13:32.000 328 12492.90 69.53 55310.15 88888.00 2007-11-24 04:13:32.125 328 12492.88 69.53 55310.20 88888.00 2007-11-24 04:13:32.250 328 12492.83 69.50 55310.18 88888.00 2007-11-24 04:13:32.375 328 12492.77 69.50 55310.18 88888.00 2007-11-24 04:13:32.500 328 12492.80 69.58 55310.18 88888.00 2007-11-24 04:13:32.625 328 12492.83 69.60 55310.20 88888.00 2007-11-24 04:13:32.750 328 12492.73 69.55 55310.18 88888.00 2007-11-24 04:13:32.875 328 12492.65 69.53 55310.15 88888.00 2007-11-24 04:13:33.000 328 12492.73 69.55 55310.10 88888.00 2007-11-24 04:13:33.125 328 12492.77 69.55 55310.18 88888.00 2007-11-24 04:13:33.250 328 12492.77 69.55 55310.15 88888.00 2007-11-24 04:13:33.375 328 12492.80 69.55 55310.15 88888.00 2007-11-24 04:13:33.500 328 12492.77 69.55 55310.12 88888.00 2007-11-24 04:13:33.625 328 12492.75 69.53 55310.10 88888.00 2007-11-24 04:13:33.750 328 12492.73 69.50 55310.12 88888.00 2007-11-24 04:13:33.875 328 12492.70 69.55 55310.12 88888.00 2007-11-24 04:13:34.000 328 12492.75 69.55 55310.10 88888.00 2007-11-24 04:13:34.125 328 12492.77 69.55 55310.10 88888.00 2007-11-24 04:13:34.250 328 12492.75 69.53 55310.10 88888.00 2007-11-24 04:13:34.375 328 12492.70 69.53 55310.12 88888.00 2007-11-24 04:13:34.500 328 12492.67 69.53 55310.10 88888.00 2007-11-24 04:13:34.625 328 12492.62 69.53 55310.05 88888.00 2007-11-24 04:13:34.750 328 12492.60 69.50 55310.03 88888.00 2007-11-24 04:13:34.875 328 12492.67 69.55 55310.07 88888.00 2007-11-24 04:13:35.000 328 12492.67 69.58 55310.07 88888.00 2007-11-24 04:13:35.125 328 12492.58 69.53 55310.05 88888.00 2007-11-24 04:13:35.250 328 12492.52 69.55 55310.03 88888.00 2007-11-24 04:13:35.375 328 12492.65 69.58 55310.03 88888.00 2007-11-24 04:13:35.500 328 12492.65 69.58 55310.00 88888.00 2007-11-24 04:13:35.625 328 12492.62 69.55 55310.03 88888.00 2007-11-24 04:13:35.750 328 12492.60 69.58 55310.05 88888.00 2007-11-24 04:13:35.875 328 12492.70 69.58 55310.10 88888.00 2007-11-24 04:13:36.000 328 12492.77 69.55 55310.07 88888.00 2007-11-24 04:13:36.125 328 12492.73 69.55 55310.07 88888.00 2007-11-24 04:13:36.250 328 12492.70 69.58 55310.05 88888.00 2007-11-24 04:13:36.375 328 12492.62 69.60 55310.05 88888.00 2007-11-24 04:13:36.500 328 12492.60 69.60 55310.00 88888.00 2007-11-24 04:13:36.625 328 12492.62 69.55 55310.03 88888.00 2007-11-24 04:13:36.750 328 12492.62 69.53 55309.97 88888.00 2007-11-24 04:13:36.875 328 12492.60 69.53 55309.97 88888.00 2007-11-24 04:13:37.000 328 12492.60 69.53 55309.97 88888.00 2007-11-24 04:13:37.125 328 12492.62 69.50 55309.97 88888.00 2007-11-24 04:13:37.250 328 12492.67 69.55 55309.97 88888.00 2007-11-24 04:13:37.375 328 12492.70 69.60 55310.00 88888.00 2007-11-24 04:13:37.500 328 12492.67 69.65 55309.97 88888.00 2007-11-24 04:13:37.625 328 12492.70 69.60 55309.95 88888.00 2007-11-24 04:13:37.750 328 12492.73 69.62 55310.03 88888.00 2007-11-24 04:13:37.875 328 12492.73 69.60 55309.97 88888.00 2007-11-24 04:13:38.000 328 12492.58 69.55 55309.93 88888.00 2007-11-24 04:13:38.125 328 12492.58 69.58 55309.95 88888.00 2007-11-24 04:13:38.250 328 12492.67 69.60 55309.97 88888.00 2007-11-24 04:13:38.375 328 12492.75 69.62 55309.95 88888.00 2007-11-24 04:13:38.500 328 12492.73 69.60 55309.93 88888.00 2007-11-24 04:13:38.625 328 12492.58 69.55 55309.90 88888.00 2007-11-24 04:13:38.750 328 12492.55 69.53 55309.88 88888.00 2007-11-24 04:13:38.875 328 12492.67 69.58 55309.88 88888.00 2007-11-24 04:13:39.000 328 12492.75 69.62 55309.90 88888.00 2007-11-24 04:13:39.125 328 12492.75 69.60 55309.90 88888.00 2007-11-24 04:13:39.250 328 12492.65 69.60 55309.93 88888.00 2007-11-24 04:13:39.375 328 12492.73 69.62 55309.93 88888.00 2007-11-24 04:13:39.500 328 12492.70 69.62 55309.93 88888.00 2007-11-24 04:13:39.625 328 12492.67 69.62 55309.88 88888.00 2007-11-24 04:13:39.750 328 12492.67 69.62 55309.90 88888.00 2007-11-24 04:13:39.875 328 12492.73 69.62 55309.95 88888.00 2007-11-24 04:13:40.000 328 12492.65 69.60 55309.90 88888.00 2007-11-24 04:13:40.125 328 12492.60 69.60 55309.90 88888.00 2007-11-24 04:13:40.250 328 12492.67 69.62 55309.90 88888.00 2007-11-24 04:13:40.375 328 12492.73 69.70 55309.90 88888.00 2007-11-24 04:13:40.500 328 12492.62 69.67 55309.90 88888.00 2007-11-24 04:13:40.625 328 12492.58 69.62 55309.88 88888.00 2007-11-24 04:13:40.750 328 12492.55 69.67 55309.85 88888.00 2007-11-24 04:13:40.875 328 12492.58 69.67 55309.88 88888.00 2007-11-24 04:13:41.000 328 12492.62 69.65 55309.82 88888.00 2007-11-24 04:13:41.125 328 12492.73 69.67 55309.82 88888.00 2007-11-24 04:13:41.250 328 12492.70 69.62 55309.82 88888.00 2007-11-24 04:13:41.375 328 12492.73 69.62 55309.82 88888.00 2007-11-24 04:13:41.500 328 12492.70 69.62 55309.78 88888.00 2007-11-24 04:13:41.625 328 12492.77 69.67 55309.82 88888.00 2007-11-24 04:13:41.750 328 12492.80 69.72 55309.82 88888.00 2007-11-24 04:13:41.875 328 12492.80 69.67 55309.80 88888.00 2007-11-24 04:13:42.000 328 12492.83 69.70 55309.80 88888.00 2007-11-24 04:13:42.125 328 12492.75 69.75 55309.80 88888.00 2007-11-24 04:13:42.250 328 12492.67 69.70 55309.80 88888.00 2007-11-24 04:13:42.375 328 12492.70 69.70 55309.78 88888.00 2007-11-24 04:13:42.500 328 12492.70 69.70 55309.75 88888.00 2007-11-24 04:13:42.625 328 12492.65 69.67 55309.75 88888.00 2007-11-24 04:13:42.750 328 12492.70 69.70 55309.75 88888.00 2007-11-24 04:13:42.875 328 12492.70 69.67 55309.72 88888.00 2007-11-24 04:13:43.000 328 12492.75 69.70 55309.72 88888.00 2007-11-24 04:13:43.125 328 12492.62 69.67 55309.70 88888.00 2007-11-24 04:13:43.250 328 12492.67 69.67 55309.68 88888.00 2007-11-24 04:13:43.375 328 12492.83 69.72 55309.70 88888.00 2007-11-24 04:13:43.500 328 12492.80 69.72 55309.70 88888.00 2007-11-24 04:13:43.625 328 12492.77 69.72 55309.72 88888.00 2007-11-24 04:13:43.750 328 12492.83 69.80 55309.72 88888.00 2007-11-24 04:13:43.875 328 12492.88 69.80 55309.72 88888.00 2007-11-24 04:13:44.000 328 12492.85 69.75 55309.70 88888.00 2007-11-24 04:13:44.125 328 12492.80 69.75 55309.68 88888.00 2007-11-24 04:13:44.250 328 12492.77 69.78 55309.70 88888.00 2007-11-24 04:13:44.375 328 12492.83 69.83 55309.70 88888.00 2007-11-24 04:13:44.500 328 12492.83 69.78 55309.68 88888.00 2007-11-24 04:13:44.625 328 12492.90 69.83 55309.68 88888.00 2007-11-24 04:13:44.750 328 12492.85 69.80 55309.62 88888.00 2007-11-24 04:13:44.875 328 12492.77 69.78 55309.65 88888.00 2007-11-24 04:13:45.000 328 12492.75 69.83 55309.62 88888.00 2007-11-24 04:13:45.125 328 12492.77 69.75 55309.65 88888.00 2007-11-24 04:13:45.250 328 12492.77 69.75 55309.62 88888.00 2007-11-24 04:13:45.375 328 12492.83 69.83 55309.62 88888.00 2007-11-24 04:13:45.500 328 12492.83 69.85 55309.62 88888.00 2007-11-24 04:13:45.625 328 12492.80 69.83 55309.65 88888.00 2007-11-24 04:13:45.750 328 12492.77 69.80 55309.62 88888.00 2007-11-24 04:13:45.875 328 12492.80 69.83 55309.62 88888.00 2007-11-24 04:13:46.000 328 12492.80 69.78 55309.55 88888.00 2007-11-24 04:13:46.125 328 12492.77 69.78 55309.57 88888.00 2007-11-24 04:13:46.250 328 12492.75 69.80 55309.60 88888.00 2007-11-24 04:13:46.375 328 12492.83 69.85 55309.60 88888.00 2007-11-24 04:13:46.500 328 12492.90 69.90 55309.60 88888.00 2007-11-24 04:13:46.625 328 12492.85 69.83 55309.57 88888.00 2007-11-24 04:13:46.750 328 12492.80 69.88 55309.55 88888.00 2007-11-24 04:13:46.875 328 12492.92 69.90 55309.60 88888.00 2007-11-24 04:13:47.000 328 12492.92 69.95 55309.60 88888.00 2007-11-24 04:13:47.125 328 12492.88 69.90 55309.60 88888.00 2007-11-24 04:13:47.250 328 12492.85 69.90 55309.57 88888.00 2007-11-24 04:13:47.375 328 12492.98 69.88 55309.55 88888.00 2007-11-24 04:13:47.500 328 12493.00 69.88 55309.53 88888.00 2007-11-24 04:13:47.625 328 12493.02 69.85 55309.53 88888.00 2007-11-24 04:13:47.750 328 12492.98 69.85 55309.53 88888.00 2007-11-24 04:13:47.875 328 12492.90 69.85 55309.47 88888.00 2007-11-24 04:13:48.000 328 12492.83 69.78 55309.45 88888.00 2007-11-24 04:13:48.125 328 12492.90 69.85 55309.47 88888.00 2007-11-24 04:13:48.250 328 12492.88 69.88 55309.45 88888.00 2007-11-24 04:13:48.375 328 12492.88 69.88 55309.43 88888.00 2007-11-24 04:13:48.500 328 12492.90 69.90 55309.45 88888.00 2007-11-24 04:13:48.625 328 12492.98 69.97 55309.53 88888.00 2007-11-24 04:13:48.750 328 12493.02 69.92 55309.50 88888.00 2007-11-24 04:13:48.875 328 12492.98 69.92 55309.45 88888.00 2007-11-24 04:13:49.000 328 12492.98 69.90 55309.40 88888.00 2007-11-24 04:13:49.125 328 12492.98 69.88 55309.43 88888.00 2007-11-24 04:13:49.250 328 12493.02 69.90 55309.43 88888.00 2007-11-24 04:13:49.375 328 12493.08 69.95 55309.45 88888.00 2007-11-24 04:13:49.500 328 12493.10 69.95 55309.50 88888.00 2007-11-24 04:13:49.625 328 12493.10 69.97 55309.47 88888.00 2007-11-24 04:13:49.750 328 12493.08 70.00 55309.45 88888.00 2007-11-24 04:13:49.875 328 12493.00 69.95 55309.43 88888.00 2007-11-24 04:13:50.000 328 12493.08 69.97 55309.40 88888.00 2007-11-24 04:13:50.125 328 12493.08 69.97 55309.40 88888.00 2007-11-24 04:13:50.250 328 12493.08 70.00 55309.43 88888.00 2007-11-24 04:13:50.375 328 12493.12 70.03 55309.43 88888.00 2007-11-24 04:13:50.500 328 12493.08 70.03 55309.40 88888.00 2007-11-24 04:13:50.625 328 12493.10 69.97 55309.35 88888.00 2007-11-24 04:13:50.750 328 12493.10 69.97 55309.38 88888.00 2007-11-24 04:13:50.875 328 12493.08 69.92 55309.32 88888.00 2007-11-24 04:13:51.000 328 12493.08 69.92 55309.32 88888.00 2007-11-24 04:13:51.125 328 12493.12 69.97 55309.35 88888.00 2007-11-24 04:13:51.250 328 12493.10 70.00 55309.38 88888.00 2007-11-24 04:13:51.375 328 12493.17 70.05 55309.38 88888.00 2007-11-24 04:13:51.500 328 12493.12 70.00 55309.38 88888.00 2007-11-24 04:13:51.625 328 12493.08 69.95 55309.30 88888.00 2007-11-24 04:13:51.750 328 12493.08 69.95 55309.28 88888.00 2007-11-24 04:13:51.875 328 12493.12 70.00 55309.28 88888.00 2007-11-24 04:13:52.000 328 12493.15 69.97 55309.28 88888.00 2007-11-24 04:13:52.125 328 12493.10 69.90 55309.28 88888.00 2007-11-24 04:13:52.250 328 12493.10 69.95 55309.30 88888.00 2007-11-24 04:13:52.375 328 12493.12 70.00 55309.28 88888.00 2007-11-24 04:13:52.500 328 12493.12 69.97 55309.25 88888.00 2007-11-24 04:13:52.625 328 12493.05 70.00 55309.25 88888.00 2007-11-24 04:13:52.750 328 12493.02 69.95 55309.25 88888.00 2007-11-24 04:13:52.875 328 12493.10 69.97 55309.28 88888.00 2007-11-24 04:13:53.000 328 12493.10 70.03 55309.28 88888.00 2007-11-24 04:13:53.125 328 12493.05 70.00 55309.25 88888.00 2007-11-24 04:13:53.250 328 12493.10 70.00 55309.30 88888.00 2007-11-24 04:13:53.375 328 12493.20 70.03 55309.28 88888.00 2007-11-24 04:13:53.500 328 12493.23 70.03 55309.25 88888.00 2007-11-24 04:13:53.625 328 12493.17 69.97 55309.20 88888.00 2007-11-24 04:13:53.750 328 12493.10 70.00 55309.20 88888.00 2007-11-24 04:13:53.875 328 12493.23 70.03 55309.22 88888.00 2007-11-24 04:13:54.000 328 12493.25 70.08 55309.25 88888.00 2007-11-24 04:13:54.125 328 12493.20 70.05 55309.22 88888.00 2007-11-24 04:13:54.250 328 12493.17 70.05 55309.22 88888.00 2007-11-24 04:13:54.375 328 12493.20 70.03 55309.20 88888.00 2007-11-24 04:13:54.500 328 12493.15 70.05 55309.18 88888.00 2007-11-24 04:13:54.625 328 12493.12 69.97 55309.18 88888.00 2007-11-24 04:13:54.750 328 12493.20 70.05 55309.20 88888.00 2007-11-24 04:13:54.875 328 12493.33 70.05 55309.20 88888.00 2007-11-24 04:13:55.000 328 12493.30 70.00 55309.20 88888.00 2007-11-24 04:13:55.125 328 12493.30 70.00 55309.18 88888.00 2007-11-24 04:13:55.250 328 12493.27 69.97 55309.18 88888.00 2007-11-24 04:13:55.375 328 12493.27 70.05 55309.18 88888.00 2007-11-24 04:13:55.500 328 12493.30 70.10 55309.20 88888.00 2007-11-24 04:13:55.625 328 12493.33 70.08 55309.22 88888.00 2007-11-24 04:13:55.750 328 12493.25 70.03 55309.18 88888.00 2007-11-24 04:13:55.875 328 12493.23 70.08 55309.18 88888.00 2007-11-24 04:13:56.000 328 12493.27 70.10 55309.18 88888.00 2007-11-24 04:13:56.125 328 12493.27 70.05 55309.18 88888.00 2007-11-24 04:13:56.250 328 12493.30 70.12 55309.18 88888.00 2007-11-24 04:13:56.375 328 12493.30 70.12 55309.20 88888.00 2007-11-24 04:13:56.500 328 12493.30 70.10 55309.20 88888.00 2007-11-24 04:13:56.625 328 12493.30 70.03 55309.15 88888.00 2007-11-24 04:13:56.750 328 12493.33 70.03 55309.15 88888.00 2007-11-24 04:13:56.875 328 12493.33 70.10 55309.15 88888.00 2007-11-24 04:13:57.000 328 12493.38 70.03 55309.15 88888.00 2007-11-24 04:13:57.125 328 12493.35 70.00 55309.12 88888.00 2007-11-24 04:13:57.250 328 12493.40 70.05 55309.12 88888.00 2007-11-24 04:13:57.375 328 12493.42 70.05 55309.12 88888.00 2007-11-24 04:13:57.500 328 12493.40 70.05 55309.12 88888.00 2007-11-24 04:13:57.625 328 12493.38 70.08 55309.10 88888.00 2007-11-24 04:13:57.750 328 12493.42 70.05 55309.10 88888.00 2007-11-24 04:13:57.875 328 12493.38 70.08 55309.10 88888.00 2007-11-24 04:13:58.000 328 12493.33 70.05 55309.10 88888.00 2007-11-24 04:13:58.125 328 12493.33 70.03 55309.12 88888.00 2007-11-24 04:13:58.250 328 12493.35 70.08 55309.12 88888.00 2007-11-24 04:13:58.375 328 12493.38 70.10 55309.10 88888.00 2007-11-24 04:13:58.500 328 12493.35 70.08 55309.05 88888.00 2007-11-24 04:13:58.625 328 12493.33 70.03 55309.05 88888.00 2007-11-24 04:13:58.750 328 12493.35 70.08 55309.03 88888.00 2007-11-24 04:13:58.875 328 12493.38 70.10 55309.05 88888.00 2007-11-24 04:13:59.000 328 12493.38 70.10 55309.03 88888.00 2007-11-24 04:13:59.125 328 12493.35 70.08 55309.05 88888.00 2007-11-24 04:13:59.250 328 12493.33 70.05 55309.05 88888.00 2007-11-24 04:13:59.375 328 12493.35 70.08 55309.05 88888.00 2007-11-24 04:13:59.500 328 12493.48 70.05 55309.07 88888.00 2007-11-24 04:13:59.625 328 12493.48 70.05 55309.05 88888.00 2007-11-24 04:13:59.750 328 12493.45 70.08 55309.00 88888.00 2007-11-24 04:13:59.875 328 12493.45 70.12 55308.97 88888.00 2007-11-24 04:14:00.000 328 12493.38 70.10 55309.00 88888.00 2007-11-24 04:14:00.125 328 12493.40 70.10 55309.03 88888.00 2007-11-24 04:14:00.250 328 12493.40 70.08 55309.03 88888.00 2007-11-24 04:14:00.375 328 12493.35 70.08 55309.00 88888.00 2007-11-24 04:14:00.500 328 12493.35 70.10 55309.03 88888.00 2007-11-24 04:14:00.625 328 12493.42 70.05 55308.97 88888.00 2007-11-24 04:14:00.750 328 12493.40 70.03 55309.00 88888.00 2007-11-24 04:14:00.875 328 12493.40 70.08 55308.97 88888.00 2007-11-24 04:14:01.000 328 12493.33 70.05 55308.95 88888.00 2007-11-24 04:14:01.125 328 12493.38 70.03 55308.93 88888.00 2007-11-24 04:14:01.250 328 12493.38 70.08 55308.97 88888.00 2007-11-24 04:14:01.375 328 12493.40 70.08 55308.95 88888.00 2007-11-24 04:14:01.500 328 12493.40 70.05 55308.95 88888.00 2007-11-24 04:14:01.625 328 12493.42 70.05 55308.95 88888.00 2007-11-24 04:14:01.750 328 12493.50 70.05 55308.95 88888.00 2007-11-24 04:14:01.875 328 12493.52 70.05 55308.93 88888.00 2007-11-24 04:14:02.000 328 12493.52 70.03 55308.95 88888.00 2007-11-24 04:14:02.125 328 12493.48 70.08 55308.97 88888.00 2007-11-24 04:14:02.250 328 12493.48 70.08 55308.97 88888.00 2007-11-24 04:14:02.375 328 12493.48 70.03 55308.95 88888.00 2007-11-24 04:14:02.500 328 12493.48 70.05 55308.95 88888.00 2007-11-24 04:14:02.625 328 12493.52 70.15 55308.95 88888.00 2007-11-24 04:14:02.750 328 12493.52 70.12 55308.95 88888.00 2007-11-24 04:14:02.875 328 12493.52 70.12 55308.95 88888.00 2007-11-24 04:14:03.000 328 12493.48 70.10 55308.93 88888.00 2007-11-24 04:14:03.125 328 12493.45 70.10 55308.95 88888.00 2007-11-24 04:14:03.250 328 12493.40 70.03 55308.93 88888.00 2007-11-24 04:14:03.375 328 12493.45 70.05 55308.93 88888.00 2007-11-24 04:14:03.500 328 12493.42 70.03 55308.90 88888.00 2007-11-24 04:14:03.625 328 12493.45 70.08 55308.90 88888.00 2007-11-24 04:14:03.750 328 12493.45 70.12 55308.90 88888.00 2007-11-24 04:14:03.875 328 12493.50 70.15 55308.95 88888.00 2007-11-24 04:14:04.000 328 12493.55 70.12 55308.93 88888.00 2007-11-24 04:14:04.125 328 12493.58 70.08 55308.93 88888.00 2007-11-24 04:14:04.250 328 12493.55 70.12 55308.93 88888.00 2007-11-24 04:14:04.375 328 12493.52 70.10 55308.90 88888.00 2007-11-24 04:14:04.500 328 12493.58 70.05 55308.90 88888.00 2007-11-24 04:14:04.625 328 12493.58 70.03 55308.88 88888.00 2007-11-24 04:14:04.750 328 12493.60 70.08 55308.90 88888.00 2007-11-24 04:14:04.875 328 12493.55 69.97 55308.88 88888.00 2007-11-24 04:14:05.000 328 12493.52 69.95 55308.82 88888.00 2007-11-24 04:14:05.125 328 12493.55 69.97 55308.82 88888.00 2007-11-24 04:14:05.250 328 12493.62 70.05 55308.88 88888.00 2007-11-24 04:14:05.375 328 12493.62 70.05 55308.85 88888.00 2007-11-24 04:14:05.500 328 12493.60 70.05 55308.88 88888.00 2007-11-24 04:14:05.625 328 12493.62 70.08 55308.90 88888.00 2007-11-24 04:14:05.750 328 12493.60 70.05 55308.85 88888.00 2007-11-24 04:14:05.875 328 12493.65 70.03 55308.82 88888.00 2007-11-24 04:14:06.000 328 12493.70 69.95 55308.80 88888.00 2007-11-24 04:14:06.125 328 12493.70 70.00 55308.82 88888.00 2007-11-24 04:14:06.250 328 12493.62 69.97 55308.82 88888.00 2007-11-24 04:14:06.375 328 12493.62 70.00 55308.85 88888.00 2007-11-24 04:14:06.500 328 12493.62 70.00 55308.82 88888.00 2007-11-24 04:14:06.625 328 12493.65 70.00 55308.85 88888.00 2007-11-24 04:14:06.750 328 12493.67 70.03 55308.88 88888.00 2007-11-24 04:14:06.875 328 12493.62 69.95 55308.82 88888.00 2007-11-24 04:14:07.000 328 12493.65 69.97 55308.85 88888.00 2007-11-24 04:14:07.125 328 12493.75 70.08 55308.88 88888.00 2007-11-24 04:14:07.250 328 12493.67 70.08 55308.85 88888.00 2007-11-24 04:14:07.375 328 12493.62 70.08 55308.85 88888.00 2007-11-24 04:14:07.500 328 12493.58 69.97 55308.82 88888.00 2007-11-24 04:14:07.625 328 12493.60 70.00 55308.82 88888.00 2007-11-24 04:14:07.750 328 12493.70 70.08 55308.85 88888.00 2007-11-24 04:14:07.875 328 12493.70 70.10 55308.85 88888.00 2007-11-24 04:14:08.000 328 12493.60 70.05 55308.85 88888.00 2007-11-24 04:14:08.125 328 12493.52 69.97 55308.82 88888.00 2007-11-24 04:14:08.250 328 12493.55 70.00 55308.82 88888.00 2007-11-24 04:14:08.375 328 12493.60 69.97 55308.80 88888.00 2007-11-24 04:14:08.500 328 12493.60 69.97 55308.82 88888.00 2007-11-24 04:14:08.625 328 12493.60 69.90 55308.80 88888.00 2007-11-24 04:14:08.750 328 12493.55 69.92 55308.80 88888.00 2007-11-24 04:14:08.875 328 12493.58 70.03 55308.82 88888.00 2007-11-24 04:14:09.000 328 12493.60 70.00 55308.82 88888.00 2007-11-24 04:14:09.125 328 12493.60 69.97 55308.78 88888.00 2007-11-24 04:14:09.250 328 12493.58 69.95 55308.80 88888.00 2007-11-24 04:14:09.375 328 12493.55 69.92 55308.80 88888.00 2007-11-24 04:14:09.500 328 12493.60 69.95 55308.82 88888.00 2007-11-24 04:14:09.625 328 12493.60 69.95 55308.80 88888.00 2007-11-24 04:14:09.750 328 12493.60 69.95 55308.78 88888.00 2007-11-24 04:14:09.875 328 12493.60 69.97 55308.75 88888.00 2007-11-24 04:14:10.000 328 12493.58 69.95 55308.78 88888.00 2007-11-24 04:14:10.125 328 12493.58 69.97 55308.80 88888.00 2007-11-24 04:14:10.250 328 12493.50 69.97 55308.80 88888.00 2007-11-24 04:14:10.375 328 12493.55 70.03 55308.80 88888.00 2007-11-24 04:14:10.500 328 12493.65 70.03 55308.80 88888.00 2007-11-24 04:14:10.625 328 12493.70 69.97 55308.80 88888.00 2007-11-24 04:14:10.750 328 12493.62 69.92 55308.75 88888.00 2007-11-24 04:14:10.875 328 12493.60 69.85 55308.75 88888.00 2007-11-24 04:14:11.000 328 12493.65 69.90 55308.78 88888.00 2007-11-24 04:14:11.125 328 12493.62 69.90 55308.78 88888.00 2007-11-24 04:14:11.250 328 12493.58 69.90 55308.78 88888.00 2007-11-24 04:14:11.375 328 12493.58 69.90 55308.78 88888.00 2007-11-24 04:14:11.500 328 12493.58 69.95 55308.75 88888.00 2007-11-24 04:14:11.625 328 12493.60 69.95 55308.75 88888.00 2007-11-24 04:14:11.750 328 12493.62 69.97 55308.72 88888.00 2007-11-24 04:14:11.875 328 12493.67 69.97 55308.75 88888.00 2007-11-24 04:14:12.000 328 12493.60 69.95 55308.72 88888.00 2007-11-24 04:14:12.125 328 12493.58 69.92 55308.75 88888.00 2007-11-24 04:14:12.250 328 12493.58 69.85 55308.75 88888.00 2007-11-24 04:14:12.375 328 12493.67 69.85 55308.75 88888.00 2007-11-24 04:14:12.500 328 12493.70 69.88 55308.78 88888.00 2007-11-24 04:14:12.625 328 12493.70 69.95 55308.75 88888.00 2007-11-24 04:14:12.750 328 12493.73 69.95 55308.72 88888.00 2007-11-24 04:14:12.875 328 12493.67 69.83 55308.68 88888.00 2007-11-24 04:14:13.000 328 12493.60 69.85 55308.72 88888.00 2007-11-24 04:14:13.125 328 12493.67 69.95 55308.75 88888.00 2007-11-24 04:14:13.250 328 12493.65 69.92 55308.75 88888.00 2007-11-24 04:14:13.375 328 12493.62 69.85 55308.72 88888.00 2007-11-24 04:14:13.500 328 12493.75 69.92 55308.78 88888.00 2007-11-24 04:14:13.625 328 12493.75 69.90 55308.78 88888.00 2007-11-24 04:14:13.750 328 12493.70 69.88 55308.75 88888.00 2007-11-24 04:14:13.875 328 12493.73 69.92 55308.75 88888.00 2007-11-24 04:14:14.000 328 12493.83 69.95 55308.75 88888.00 2007-11-24 04:14:14.125 328 12493.77 69.90 55308.72 88888.00 2007-11-24 04:14:14.250 328 12493.67 69.85 55308.70 88888.00 2007-11-24 04:14:14.375 328 12493.73 69.85 55308.75 88888.00 2007-11-24 04:14:14.500 328 12493.80 69.88 55308.75 88888.00 2007-11-24 04:14:14.625 328 12493.77 69.80 55308.70 88888.00 2007-11-24 04:14:14.750 328 12493.65 69.78 55308.70 88888.00 2007-11-24 04:14:14.875 328 12493.60 69.78 55308.70 88888.00 2007-11-24 04:14:15.000 328 12493.65 69.80 55308.70 88888.00 2007-11-24 04:14:15.125 328 12493.60 69.85 55308.72 88888.00 2007-11-24 04:14:15.250 328 12493.48 69.78 55308.68 88888.00 2007-11-24 04:14:15.375 328 12493.48 69.75 55308.68 88888.00 2007-11-24 04:14:15.500 328 12493.48 69.75 55308.68 88888.00 2007-11-24 04:14:15.625 328 12493.55 69.75 55308.70 88888.00 2007-11-24 04:14:15.750 328 12493.58 69.78 55308.68 88888.00 2007-11-24 04:14:15.875 328 12493.52 69.80 55308.68 88888.00 2007-11-24 04:14:16.000 328 12493.55 69.78 55308.68 88888.00 2007-11-24 04:14:16.125 328 12493.60 69.78 55308.70 88888.00 2007-11-24 04:14:16.250 328 12493.60 69.80 55308.72 88888.00 2007-11-24 04:14:16.375 328 12493.55 69.75 55308.70 88888.00 2007-11-24 04:14:16.500 328 12493.55 69.75 55308.68 88888.00 2007-11-24 04:14:16.625 328 12493.58 69.78 55308.68 88888.00 2007-11-24 04:14:16.750 328 12493.62 69.83 55308.70 88888.00 2007-11-24 04:14:16.875 328 12493.55 69.75 55308.68 88888.00 2007-11-24 04:14:17.000 328 12493.50 69.70 55308.65 88888.00 2007-11-24 04:14:17.125 328 12493.55 69.75 55308.70 88888.00 2007-11-24 04:14:17.250 328 12493.62 69.80 55308.70 88888.00 2007-11-24 04:14:17.375 328 12493.67 69.83 55308.72 88888.00 2007-11-24 04:14:17.500 328 12493.65 69.85 55308.70 88888.00 2007-11-24 04:14:17.625 328 12493.62 69.80 55308.70 88888.00 2007-11-24 04:14:17.750 328 12493.50 69.80 55308.68 88888.00 2007-11-24 04:14:17.875 328 12493.52 69.80 55308.68 88888.00 2007-11-24 04:14:18.000 328 12493.62 69.80 55308.72 88888.00 2007-11-24 04:14:18.125 328 12493.52 69.75 55308.70 88888.00 2007-11-24 04:14:18.250 328 12493.48 69.75 55308.68 88888.00 2007-11-24 04:14:18.375 328 12493.55 69.78 55308.70 88888.00 2007-11-24 04:14:18.500 328 12493.58 69.78 55308.65 88888.00 2007-11-24 04:14:18.625 328 12493.55 69.70 55308.68 88888.00 2007-11-24 04:14:18.750 328 12493.52 69.65 55308.65 88888.00 2007-11-24 04:14:18.875 328 12493.60 69.67 55308.62 88888.00 2007-11-24 04:14:19.000 328 12493.50 69.67 55308.62 88888.00 2007-11-24 04:14:19.125 328 12493.50 69.72 55308.68 88888.00 2007-11-24 04:14:19.250 328 12493.50 69.67 55308.68 88888.00 2007-11-24 04:14:19.375 328 12493.58 69.72 55308.70 88888.00 2007-11-24 04:14:19.500 328 12493.58 69.75 55308.68 88888.00 2007-11-24 04:14:19.625 328 12493.58 69.70 55308.65 88888.00 2007-11-24 04:14:19.750 328 12493.55 69.67 55308.68 88888.00 2007-11-24 04:14:19.875 328 12493.55 69.67 55308.62 88888.00 2007-11-24 04:14:20.000 328 12493.52 69.62 55308.62 88888.00 2007-11-24 04:14:20.125 328 12493.58 69.72 55308.68 88888.00 2007-11-24 04:14:20.250 328 12493.60 69.72 55308.68 88888.00 2007-11-24 04:14:20.375 328 12493.52 69.67 55308.62 88888.00 2007-11-24 04:14:20.500 328 12493.50 69.62 55308.60 88888.00 2007-11-24 04:14:20.625 328 12493.52 69.67 55308.62 88888.00 2007-11-24 04:14:20.750 328 12493.55 69.67 55308.62 88888.00 2007-11-24 04:14:20.875 328 12493.52 69.70 55308.65 88888.00 2007-11-24 04:14:21.000 328 12493.50 69.70 55308.62 88888.00 2007-11-24 04:14:21.125 328 12493.52 69.65 55308.65 88888.00 2007-11-24 04:14:21.250 328 12493.58 69.65 55308.68 88888.00 2007-11-24 04:14:21.375 328 12493.58 69.70 55308.62 88888.00 2007-11-24 04:14:21.500 328 12493.48 69.65 55308.57 88888.00 2007-11-24 04:14:21.625 328 12493.45 69.65 55308.57 88888.00 2007-11-24 04:14:21.750 328 12493.45 69.65 55308.60 88888.00 2007-11-24 04:14:21.875 328 12493.48 69.60 55308.60 88888.00 2007-11-24 04:14:22.000 328 12493.48 69.60 55308.57 88888.00 2007-11-24 04:14:22.125 328 12493.48 69.58 55308.57 88888.00 2007-11-24 04:14:22.250 328 12493.45 69.65 55308.65 88888.00 2007-11-24 04:14:22.375 328 12493.60 69.72 55308.65 88888.00 2007-11-24 04:14:22.500 328 12493.55 69.62 55308.57 88888.00 2007-11-24 04:14:22.625 328 12493.50 69.55 55308.55 88888.00 2007-11-24 04:14:22.750 328 12493.50 69.58 55308.60 88888.00 2007-11-24 04:14:22.875 328 12493.48 69.60 55308.60 88888.00 2007-11-24 04:14:23.000 328 12493.45 69.58 55308.55 88888.00 2007-11-24 04:14:23.125 328 12493.45 69.55 55308.53 88888.00 2007-11-24 04:14:23.250 328 12493.45 69.58 55308.50 88888.00 2007-11-24 04:14:23.375 328 12493.48 69.60 55308.55 88888.00 2007-11-24 04:14:23.500 328 12493.55 69.60 55308.57 88888.00 2007-11-24 04:14:23.625 328 12493.48 69.55 55308.53 88888.00 2007-11-24 04:14:23.750 328 12493.52 69.55 55308.57 88888.00 2007-11-24 04:14:23.875 328 12493.62 69.58 55308.60 88888.00 2007-11-24 04:14:24.000 328 12493.58 69.58 55308.55 88888.00 2007-11-24 04:14:24.125 328 12493.40 69.47 55308.53 88888.00 2007-11-24 04:14:24.250 328 12493.35 69.53 55308.60 88888.00 2007-11-24 04:14:24.375 328 12493.45 69.62 55308.62 88888.00 2007-11-24 04:14:24.500 328 12493.50 69.60 55308.60 88888.00 2007-11-24 04:14:24.625 328 12493.55 69.55 55308.57 88888.00 2007-11-24 04:14:24.750 328 12493.50 69.58 55308.62 88888.00 2007-11-24 04:14:24.875 328 12493.40 69.55 55308.60 88888.00 2007-11-24 04:14:25.000 328 12493.38 69.55 55308.55 88888.00 2007-11-24 04:14:25.125 328 12493.42 69.55 55308.55 88888.00 2007-11-24 04:14:25.250 328 12493.40 69.50 55308.57 88888.00 2007-11-24 04:14:25.375 328 12493.33 69.53 55308.60 88888.00 2007-11-24 04:14:25.500 328 12493.35 69.55 55308.60 88888.00 2007-11-24 04:14:25.625 328 12493.42 69.60 55308.62 88888.00 2007-11-24 04:14:25.750 328 12493.48 69.60 55308.57 88888.00 2007-11-24 04:14:25.875 328 12493.48 69.58 55308.60 88888.00 2007-11-24 04:14:26.000 328 12493.38 69.55 55308.55 88888.00 2007-11-24 04:14:26.125 328 12493.30 69.58 55308.57 88888.00 2007-11-24 04:14:26.250 328 12493.35 69.55 55308.57 88888.00 2007-11-24 04:14:26.375 328 12493.35 69.55 55308.57 88888.00 2007-11-24 04:14:26.500 328 12493.23 69.50 55308.55 88888.00 2007-11-24 04:14:26.625 328 12493.17 69.50 55308.55 88888.00 2007-11-24 04:14:26.750 328 12493.23 69.55 55308.57 88888.00 2007-11-24 04:14:26.875 328 12493.30 69.58 55308.57 88888.00 2007-11-24 04:14:27.000 328 12493.30 69.55 55308.60 88888.00 2007-11-24 04:14:27.125 328 12493.33 69.53 55308.55 88888.00 2007-11-24 04:14:27.250 328 12493.27 69.50 55308.55 88888.00 2007-11-24 04:14:27.375 328 12493.25 69.50 55308.55 88888.00 2007-11-24 04:14:27.500 328 12493.25 69.47 55308.55 88888.00 2007-11-24 04:14:27.625 328 12493.30 69.53 55308.53 88888.00 2007-11-24 04:14:27.750 328 12493.25 69.45 55308.53 88888.00 2007-11-24 04:14:27.875 328 12493.23 69.47 55308.55 88888.00 2007-11-24 04:14:28.000 328 12493.20 69.47 55308.53 88888.00 2007-11-24 04:14:28.125 328 12493.20 69.42 55308.50 88888.00 2007-11-24 04:14:28.250 328 12493.15 69.45 55308.53 88888.00 2007-11-24 04:14:28.375 328 12493.20 69.47 55308.53 88888.00 2007-11-24 04:14:28.500 328 12493.20 69.50 55308.55 88888.00 2007-11-24 04:14:28.625 328 12493.25 69.50 55308.47 88888.00 2007-11-24 04:14:28.750 328 12493.23 69.40 55308.47 88888.00 2007-11-24 04:14:28.875 328 12493.27 69.42 55308.53 88888.00 2007-11-24 04:14:29.000 328 12493.35 69.53 55308.55 88888.00 2007-11-24 04:14:29.125 328 12493.40 69.55 55308.55 88888.00 2007-11-24 04:14:29.250 328 12493.42 69.47 55308.53 88888.00 2007-11-24 04:14:29.375 328 12493.35 69.40 55308.50 88888.00 2007-11-24 04:14:29.500 328 12493.27 69.40 55308.53 88888.00 2007-11-24 04:14:29.625 328 12493.23 69.45 55308.55 88888.00 2007-11-24 04:14:29.750 328 12493.30 69.50 55308.53 88888.00 2007-11-24 04:14:29.875 328 12493.30 69.50 55308.50 88888.00 2007-11-24 04:14:30.000 328 12493.33 69.50 55308.50 88888.00 2007-11-24 04:14:30.125 328 12493.35 69.55 55308.53 88888.00 2007-11-24 04:14:30.250 328 12493.35 69.50 55308.55 88888.00 2007-11-24 04:14:30.375 328 12493.40 69.47 55308.53 88888.00 2007-11-24 04:14:30.500 328 12493.33 69.42 55308.53 88888.00 2007-11-24 04:14:30.625 328 12493.25 69.45 55308.53 88888.00 2007-11-24 04:14:30.750 328 12493.25 69.47 55308.55 88888.00 2007-11-24 04:14:30.875 328 12493.27 69.45 55308.55 88888.00 2007-11-24 04:14:31.000 328 12493.27 69.47 55308.55 88888.00 2007-11-24 04:14:31.125 328 12493.33 69.53 55308.60 88888.00 2007-11-24 04:14:31.250 328 12493.30 69.50 55308.57 88888.00 2007-11-24 04:14:31.375 328 12493.30 69.50 55308.55 88888.00 2007-11-24 04:14:31.500 328 12493.30 69.50 55308.57 88888.00 2007-11-24 04:14:31.625 328 12493.27 69.42 55308.53 88888.00 2007-11-24 04:14:31.750 328 12493.27 69.42 55308.47 88888.00 2007-11-24 04:14:31.875 328 12493.30 69.58 55308.55 88888.00 2007-11-24 04:14:32.000 328 12493.25 69.55 55308.53 88888.00 2007-11-24 04:14:32.125 328 12493.17 69.47 55308.53 88888.00 2007-11-24 04:14:32.250 328 12493.17 69.42 55308.50 88888.00 2007-11-24 04:14:32.375 328 12493.15 69.47 55308.50 88888.00 2007-11-24 04:14:32.500 328 12493.20 69.50 55308.55 88888.00 2007-11-24 04:14:32.625 328 12493.25 69.45 55308.53 88888.00 2007-11-24 04:14:32.750 328 12493.25 69.42 55308.55 88888.00 2007-11-24 04:14:32.875 328 12493.25 69.47 55308.55 88888.00 2007-11-24 04:14:33.000 328 12493.23 69.50 55308.53 88888.00 2007-11-24 04:14:33.125 328 12493.20 69.45 55308.53 88888.00 2007-11-24 04:14:33.250 328 12493.17 69.42 55308.53 88888.00 2007-11-24 04:14:33.375 328 12493.15 69.40 55308.53 88888.00 2007-11-24 04:14:33.500 328 12493.17 69.50 55308.50 88888.00 2007-11-24 04:14:33.625 328 12493.23 69.47 55308.53 88888.00 2007-11-24 04:14:33.750 328 12493.23 69.45 55308.50 88888.00 2007-11-24 04:14:33.875 328 12493.17 69.47 55308.47 88888.00 2007-11-24 04:14:34.000 328 12493.17 69.47 55308.50 88888.00 2007-11-24 04:14:34.125 328 12493.15 69.42 55308.50 88888.00 2007-11-24 04:14:34.250 328 12493.20 69.40 55308.47 88888.00 2007-11-24 04:14:34.375 328 12493.33 69.50 55308.45 88888.00 2007-11-24 04:14:34.500 328 12493.33 69.55 55308.50 88888.00 2007-11-24 04:14:34.625 328 12493.27 69.50 55308.47 88888.00 2007-11-24 04:14:34.750 328 12493.23 69.45 55308.47 88888.00 2007-11-24 04:14:34.875 328 12493.17 69.45 55308.47 88888.00 2007-11-24 04:14:35.000 328 12493.17 69.47 55308.45 88888.00 2007-11-24 04:14:35.125 328 12493.15 69.50 55308.47 88888.00 2007-11-24 04:14:35.250 328 12493.12 69.47 55308.50 88888.00 2007-11-24 04:14:35.375 328 12493.15 69.47 55308.53 88888.00 2007-11-24 04:14:35.500 328 12493.20 69.45 55308.50 88888.00 2007-11-24 04:14:35.625 328 12493.27 69.47 55308.47 88888.00 2007-11-24 04:14:35.750 328 12493.23 69.47 55308.45 88888.00 2007-11-24 04:14:35.875 328 12493.15 69.47 55308.47 88888.00 2007-11-24 04:14:36.000 328 12493.20 69.50 55308.50 88888.00 2007-11-24 04:14:36.125 328 12493.17 69.53 55308.50 88888.00 2007-11-24 04:14:36.250 328 12493.10 69.47 55308.45 88888.00 2007-11-24 04:14:36.375 328 12493.15 69.53 55308.47 88888.00 2007-11-24 04:14:36.500 328 12493.20 69.53 55308.47 88888.00 2007-11-24 04:14:36.625 328 12493.15 69.47 55308.43 88888.00 2007-11-24 04:14:36.750 328 12493.17 69.47 55308.43 88888.00 2007-11-24 04:14:36.875 328 12493.23 69.45 55308.47 88888.00 2007-11-24 04:14:37.000 328 12493.17 69.42 55308.47 88888.00 2007-11-24 04:14:37.125 328 12493.10 69.45 55308.50 88888.00 2007-11-24 04:14:37.250 328 12493.12 69.50 55308.53 88888.00 2007-11-24 04:14:37.375 328 12493.17 69.55 55308.50 88888.00 2007-11-24 04:14:37.500 328 12493.15 69.53 55308.47 88888.00 2007-11-24 04:14:37.625 328 12493.05 69.45 55308.47 88888.00 2007-11-24 04:14:37.750 328 12493.02 69.42 55308.45 88888.00 2007-11-24 04:14:37.875 328 12493.15 69.50 55308.47 88888.00 2007-11-24 04:14:38.000 328 12493.12 69.53 55308.47 88888.00 2007-11-24 04:14:38.125 328 12493.12 69.53 55308.50 88888.00 2007-11-24 04:14:38.250 328 12493.08 69.47 55308.47 88888.00 2007-11-24 04:14:38.375 328 12493.08 69.55 55308.47 88888.00 2007-11-24 04:14:38.500 328 12493.17 69.60 55308.45 88888.00 2007-11-24 04:14:38.625 328 12493.12 69.58 55308.45 88888.00 2007-11-24 04:14:38.750 328 12493.05 69.58 55308.47 88888.00 2007-11-24 04:14:38.875 328 12493.08 69.55 55308.50 88888.00 2007-11-24 04:14:39.000 328 12493.10 69.53 55308.43 88888.00 2007-11-24 04:14:39.125 328 12493.05 69.47 55308.43 88888.00 2007-11-24 04:14:39.250 328 12493.00 69.42 55308.40 88888.00 2007-11-24 04:14:39.375 328 12493.10 69.50 55308.43 88888.00 2007-11-24 04:14:39.500 328 12493.10 69.50 55308.43 88888.00 2007-11-24 04:14:39.625 328 12493.05 69.50 55308.40 88888.00 2007-11-24 04:14:39.750 328 12492.98 69.47 55308.38 88888.00 2007-11-24 04:14:39.875 328 12493.05 69.47 55308.40 88888.00 2007-11-24 04:14:40.000 328 12493.08 69.53 55308.40 88888.00 2007-11-24 04:14:40.125 328 12493.05 69.53 55308.40 88888.00 2007-11-24 04:14:40.250 328 12493.02 69.53 55308.43 88888.00 2007-11-24 04:14:40.375 328 12493.02 69.47 55308.40 88888.00 2007-11-24 04:14:40.500 328 12492.95 69.42 55308.40 88888.00 2007-11-24 04:14:40.625 328 12492.95 69.40 55308.38 88888.00 2007-11-24 04:14:40.750 328 12493.08 69.53 55308.40 88888.00 2007-11-24 04:14:40.875 328 12493.08 69.53 55308.43 88888.00 2007-11-24 04:14:41.000 328 12493.00 69.53 55308.43 88888.00 2007-11-24 04:14:41.125 328 12493.00 69.50 55308.45 88888.00 2007-11-24 04:14:41.250 328 12492.92 69.47 55308.40 88888.00 2007-11-24 04:14:41.375 328 12492.90 69.50 55308.40 88888.00 2007-11-24 04:14:41.500 328 12492.98 69.45 55308.43 88888.00 2007-11-24 04:14:41.625 328 12493.08 69.50 55308.43 88888.00 2007-11-24 04:14:41.750 328 12493.12 69.53 55308.40 88888.00 2007-11-24 04:14:41.875 328 12493.05 69.50 55308.38 88888.00 2007-11-24 04:14:42.000 328 12493.05 69.45 55308.35 88888.00 2007-11-24 04:14:42.125 328 12493.02 69.47 55308.40 88888.00 2007-11-24 04:14:42.250 328 12493.12 69.55 55308.43 88888.00 2007-11-24 04:14:42.375 328 12493.12 69.53 55308.43 88888.00 2007-11-24 04:14:42.500 328 12493.15 69.55 55308.45 88888.00 2007-11-24 04:14:42.625 328 12493.10 69.58 55308.40 88888.00 2007-11-24 04:14:42.750 328 12493.02 69.47 55308.38 88888.00 2007-11-24 04:14:42.875 328 12493.05 69.45 55308.38 88888.00 2007-11-24 04:14:43.000 328 12493.02 69.42 55308.38 88888.00 2007-11-24 04:14:43.125 328 12493.02 69.53 55308.40 88888.00 2007-11-24 04:14:43.250 328 12493.08 69.53 55308.43 88888.00 2007-11-24 04:14:43.375 328 12493.15 69.53 55308.40 88888.00 2007-11-24 04:14:43.500 328 12493.12 69.50 55308.43 88888.00 2007-11-24 04:14:43.625 328 12493.10 69.55 55308.40 88888.00 2007-11-24 04:14:43.750 328 12493.02 69.53 55308.38 88888.00 2007-11-24 04:14:43.875 328 12493.02 69.45 55308.35 88888.00 2007-11-24 04:14:44.000 328 12493.02 69.47 55308.35 88888.00 2007-11-24 04:14:44.125 328 12493.08 69.55 55308.40 88888.00 2007-11-24 04:14:44.250 328 12493.02 69.58 55308.45 88888.00 2007-11-24 04:14:44.375 328 12492.95 69.50 55308.43 88888.00 2007-11-24 04:14:44.500 328 12492.98 69.47 55308.43 88888.00 2007-11-24 04:14:44.625 328 12493.05 69.53 55308.40 88888.00 2007-11-24 04:14:44.750 328 12493.10 69.55 55308.40 88888.00 2007-11-24 04:14:44.875 328 12493.08 69.55 55308.40 88888.00 2007-11-24 04:14:45.000 328 12493.12 69.55 55308.38 88888.00 2007-11-24 04:14:45.125 328 12493.10 69.55 55308.38 88888.00 2007-11-24 04:14:45.250 328 12493.00 69.50 55308.38 88888.00 2007-11-24 04:14:45.375 328 12493.02 69.50 55308.38 88888.00 2007-11-24 04:14:45.500 328 12493.00 69.40 55308.32 88888.00 2007-11-24 04:14:45.625 328 12492.98 69.35 55308.32 88888.00 2007-11-24 04:14:45.750 328 12493.05 69.40 55308.35 88888.00 2007-11-24 04:14:45.875 328 12493.08 69.47 55308.35 88888.00 2007-11-24 04:14:46.000 328 12493.08 69.45 55308.32 88888.00 2007-11-24 04:14:46.125 328 12493.08 69.50 55308.38 88888.00 2007-11-24 04:14:46.250 328 12493.02 69.50 55308.38 88888.00 2007-11-24 04:14:46.375 328 12493.05 69.47 55308.32 88888.00 2007-11-24 04:14:46.500 328 12493.15 69.47 55308.40 88888.00 2007-11-24 04:14:46.625 328 12493.12 69.47 55308.35 88888.00 2007-11-24 04:14:46.750 328 12493.08 69.42 55308.30 88888.00 2007-11-24 04:14:46.875 328 12493.15 69.40 55308.30 88888.00 2007-11-24 04:14:47.000 328 12493.15 69.42 55308.30 88888.00 2007-11-24 04:14:47.125 328 12493.20 69.38 55308.30 88888.00 2007-11-24 04:14:47.250 328 12493.15 69.40 55308.35 88888.00 2007-11-24 04:14:47.375 328 12493.10 69.38 55308.32 88888.00 2007-11-24 04:14:47.500 328 12493.10 69.38 55308.35 88888.00 2007-11-24 04:14:47.625 328 12493.15 69.45 55308.35 88888.00 2007-11-24 04:14:47.750 328 12493.12 69.42 55308.32 88888.00 2007-11-24 04:14:47.875 328 12493.10 69.38 55308.30 88888.00 2007-11-24 04:14:48.000 328 12493.15 69.40 55308.30 88888.00 2007-11-24 04:14:48.125 328 12493.12 69.42 55308.28 88888.00 2007-11-24 04:14:48.250 328 12493.10 69.47 55308.30 88888.00 2007-11-24 04:14:48.375 328 12493.10 69.42 55308.30 88888.00 2007-11-24 04:14:48.500 328 12493.08 69.35 55308.25 88888.00 2007-11-24 04:14:48.625 328 12492.98 69.38 55308.22 88888.00 2007-11-24 04:14:48.750 328 12492.95 69.45 55308.25 88888.00 2007-11-24 04:14:48.875 328 12492.98 69.47 55308.28 88888.00 2007-11-24 04:14:49.000 328 12492.98 69.45 55308.25 88888.00 2007-11-24 04:14:49.125 328 12493.00 69.42 55308.28 88888.00 2007-11-24 04:14:49.250 328 12493.05 69.45 55308.28 88888.00 2007-11-24 04:14:49.375 328 12493.05 69.42 55308.22 88888.00 2007-11-24 04:14:49.500 328 12493.00 69.38 55308.25 88888.00 2007-11-24 04:14:49.625 328 12493.05 69.40 55308.25 88888.00 2007-11-24 04:14:49.750 328 12493.05 69.42 55308.22 88888.00 2007-11-24 04:14:49.875 328 12492.98 69.30 55308.20 88888.00 2007-11-24 04:14:50.000 328 12493.00 69.38 55308.20 88888.00 2007-11-24 04:14:50.125 328 12493.02 69.42 55308.25 88888.00 2007-11-24 04:14:50.250 328 12492.98 69.30 55308.22 88888.00 2007-11-24 04:14:50.375 328 12493.02 69.33 55308.22 88888.00 2007-11-24 04:14:50.500 328 12493.08 69.35 55308.20 88888.00 2007-11-24 04:14:50.625 328 12493.15 69.45 55308.25 88888.00 2007-11-24 04:14:50.750 328 12493.17 69.42 55308.25 88888.00 2007-11-24 04:14:50.875 328 12493.12 69.38 55308.22 88888.00 2007-11-24 04:14:51.000 328 12493.10 69.35 55308.20 88888.00 2007-11-24 04:14:51.125 328 12493.05 69.35 55308.22 88888.00 2007-11-24 04:14:51.250 328 12493.08 69.40 55308.22 88888.00 2007-11-24 04:14:51.375 328 12493.10 69.40 55308.18 88888.00 2007-11-24 04:14:51.500 328 12493.05 69.38 55308.20 88888.00 2007-11-24 04:14:51.625 328 12493.08 69.40 55308.20 88888.00 2007-11-24 04:14:51.750 328 12493.10 69.47 55308.22 88888.00 2007-11-24 04:14:51.875 328 12493.17 69.47 55308.22 88888.00 2007-11-24 04:14:52.000 328 12493.17 69.45 55308.25 88888.00 2007-11-24 04:14:52.125 328 12493.15 69.42 55308.28 88888.00 2007-11-24 04:14:52.250 328 12493.10 69.40 55308.22 88888.00 2007-11-24 04:14:52.375 328 12493.15 69.42 55308.28 88888.00 2007-11-24 04:14:52.500 328 12493.17 69.42 55308.22 88888.00 2007-11-24 04:14:52.625 328 12493.20 69.42 55308.25 88888.00 2007-11-24 04:14:52.750 328 12493.15 69.42 55308.25 88888.00 2007-11-24 04:14:52.875 328 12493.08 69.40 55308.22 88888.00 2007-11-24 04:14:53.000 328 12493.08 69.40 55308.18 88888.00 2007-11-24 04:14:53.125 328 12493.12 69.40 55308.22 88888.00 2007-11-24 04:14:53.250 328 12493.23 69.47 55308.25 88888.00 2007-11-24 04:14:53.375 328 12493.23 69.42 55308.20 88888.00 2007-11-24 04:14:53.500 328 12493.20 69.33 55308.15 88888.00 2007-11-24 04:14:53.625 328 12493.25 69.33 55308.18 88888.00 2007-11-24 04:14:53.750 328 12493.33 69.42 55308.22 88888.00 2007-11-24 04:14:53.875 328 12493.27 69.40 55308.22 88888.00 2007-11-24 04:14:54.000 328 12493.23 69.35 55308.18 88888.00 2007-11-24 04:14:54.125 328 12493.15 69.33 55308.20 88888.00 2007-11-24 04:14:54.250 328 12493.08 69.33 55308.18 88888.00 2007-11-24 04:14:54.375 328 12493.10 69.40 55308.18 88888.00 2007-11-24 04:14:54.500 328 12493.17 69.35 55308.20 88888.00 2007-11-24 04:14:54.625 328 12493.17 69.33 55308.18 88888.00 2007-11-24 04:14:54.750 328 12493.20 69.35 55308.18 88888.00 2007-11-24 04:14:54.875 328 12493.17 69.40 55308.15 88888.00 2007-11-24 04:14:55.000 328 12493.15 69.35 55308.15 88888.00 2007-11-24 04:14:55.125 328 12493.12 69.40 55308.12 88888.00 2007-11-24 04:14:55.250 328 12493.02 69.35 55308.15 88888.00 2007-11-24 04:14:55.375 328 12493.02 69.38 55308.15 88888.00 2007-11-24 04:14:55.500 328 12493.02 69.35 55308.10 88888.00 2007-11-24 04:14:55.625 328 12493.00 69.35 55308.10 88888.00 2007-11-24 04:14:55.750 328 12493.02 69.38 55308.15 88888.00 2007-11-24 04:14:55.875 328 12493.02 69.33 55308.12 88888.00 2007-11-24 04:14:56.000 328 12493.12 69.33 55308.10 88888.00 2007-11-24 04:14:56.125 328 12493.17 69.38 55308.12 88888.00 2007-11-24 04:14:56.250 328 12493.10 69.38 55308.12 88888.00 2007-11-24 04:14:56.375 328 12493.02 69.38 55308.12 88888.00 2007-11-24 04:14:56.500 328 12493.05 69.35 55308.15 88888.00 2007-11-24 04:14:56.625 328 12493.08 69.35 55308.12 88888.00 2007-11-24 04:14:56.750 328 12493.15 69.33 55308.10 88888.00 2007-11-24 04:14:56.875 328 12493.17 69.35 55308.10 88888.00 2007-11-24 04:14:57.000 328 12493.15 69.33 55308.10 88888.00 2007-11-24 04:14:57.125 328 12493.17 69.35 55308.10 88888.00 2007-11-24 04:14:57.250 328 12493.27 69.42 55308.12 88888.00 2007-11-24 04:14:57.375 328 12493.33 69.42 55308.10 88888.00 2007-11-24 04:14:57.500 328 12493.20 69.35 55308.05 88888.00 2007-11-24 04:14:57.625 328 12493.17 69.35 55308.05 88888.00 2007-11-24 04:14:57.750 328 12493.20 69.35 55308.07 88888.00 2007-11-24 04:14:57.875 328 12493.10 69.35 55308.07 88888.00 2007-11-24 04:14:58.000 328 12493.10 69.40 55308.10 88888.00 2007-11-24 04:14:58.125 328 12493.08 69.38 55308.12 88888.00 2007-11-24 04:14:58.250 328 12493.10 69.35 55308.10 88888.00 2007-11-24 04:14:58.375 328 12493.17 69.33 55308.05 88888.00 2007-11-24 04:14:58.500 328 12493.17 69.30 55308.05 88888.00 2007-11-24 04:14:58.625 328 12493.17 69.33 55308.10 88888.00 2007-11-24 04:14:58.750 328 12493.23 69.42 55308.10 88888.00 2007-11-24 04:14:58.875 328 12493.25 69.45 55308.12 88888.00 2007-11-24 04:14:59.000 328 12493.12 69.35 55308.07 88888.00 2007-11-24 04:14:59.125 328 12493.12 69.33 55308.07 88888.00 2007-11-24 04:14:59.250 328 12493.17 69.45 55308.10 88888.00 2007-11-24 04:14:59.375 328 12493.20 69.50 55308.12 88888.00 2007-11-24 04:14:59.500 328 12493.15 69.40 55308.07 88888.00 2007-11-24 04:14:59.625 328 12493.08 69.30 55308.03 88888.00 2007-11-24 04:14:59.750 328 12493.05 69.28 55308.03 88888.00 2007-11-24 04:14:59.875 328 12493.10 69.40 55308.07 88888.00 2007-11-24 04:15:00.000 328 12493.10 69.40 55308.07 88888.00 2007-11-24 04:15:00.125 328 12493.12 69.35 55308.07 88888.00 2007-11-24 04:15:00.250 328 12493.12 69.28 55308.05 88888.00 2007-11-24 04:15:00.375 328 12493.15 69.25 55308.03 88888.00 2007-11-24 04:15:00.500 328 12493.20 69.30 55308.03 88888.00 2007-11-24 04:15:00.625 328 12493.25 69.30 55308.03 88888.00 2007-11-24 04:15:00.750 328 12493.30 69.33 55308.03 88888.00 2007-11-24 04:15:00.875 328 12493.30 69.33 55308.05 88888.00 2007-11-24 04:15:01.000 328 12493.17 69.33 55308.05 88888.00 2007-11-24 04:15:01.125 328 12493.05 69.38 55308.03 88888.00 2007-11-24 04:15:01.250 328 12493.05 69.35 55308.05 88888.00 2007-11-24 04:15:01.375 328 12493.12 69.35 55308.03 88888.00 2007-11-24 04:15:01.500 328 12493.15 69.33 55307.97 88888.00 2007-11-24 04:15:01.625 328 12493.20 69.30 55307.97 88888.00 2007-11-24 04:15:01.750 328 12493.30 69.35 55308.00 88888.00 2007-11-24 04:15:01.875 328 12493.27 69.35 55308.00 88888.00 2007-11-24 04:15:02.000 328 12493.33 69.40 55308.03 88888.00 2007-11-24 04:15:02.125 328 12493.30 69.40 55308.00 88888.00 2007-11-24 04:15:02.250 328 12493.27 69.40 55308.00 88888.00 2007-11-24 04:15:02.375 328 12493.27 69.40 55308.00 88888.00 2007-11-24 04:15:02.500 328 12493.25 69.35 55308.00 88888.00 2007-11-24 04:15:02.625 328 12493.27 69.38 55308.00 88888.00 2007-11-24 04:15:02.750 328 12493.25 69.35 55308.00 88888.00 2007-11-24 04:15:02.875 328 12493.25 69.35 55308.00 88888.00 2007-11-24 04:15:03.000 328 12493.17 69.28 55307.97 88888.00 2007-11-24 04:15:03.125 328 12493.17 69.33 55308.03 88888.00 2007-11-24 04:15:03.250 328 12493.20 69.35 55308.00 88888.00 2007-11-24 04:15:03.375 328 12493.30 69.40 55308.00 88888.00 2007-11-24 04:15:03.500 328 12493.30 69.40 55307.97 88888.00 2007-11-24 04:15:03.625 328 12493.25 69.38 55307.97 88888.00 2007-11-24 04:15:03.750 328 12493.23 69.35 55307.97 88888.00 2007-11-24 04:15:03.875 328 12493.23 69.38 55307.97 88888.00 2007-11-24 04:15:04.000 328 12493.23 69.38 55307.97 88888.00 2007-11-24 04:15:04.125 328 12493.20 69.33 55308.00 88888.00 2007-11-24 04:15:04.250 328 12493.17 69.38 55308.03 88888.00 2007-11-24 04:15:04.375 328 12493.23 69.35 55308.00 88888.00 2007-11-24 04:15:04.500 328 12493.23 69.30 55308.00 88888.00 2007-11-24 04:15:04.625 328 12493.25 69.33 55307.97 88888.00 2007-11-24 04:15:04.750 328 12493.30 69.38 55308.00 88888.00 2007-11-24 04:15:04.875 328 12493.30 69.35 55307.97 88888.00 2007-11-24 04:15:05.000 328 12493.33 69.40 55307.97 88888.00 2007-11-24 04:15:05.125 328 12493.27 69.35 55307.97 88888.00 2007-11-24 04:15:05.250 328 12493.27 69.30 55307.97 88888.00 2007-11-24 04:15:05.375 328 12493.25 69.33 55307.95 88888.00 2007-11-24 04:15:05.500 328 12493.23 69.33 55307.97 88888.00 2007-11-24 04:15:05.625 328 12493.25 69.35 55307.97 88888.00 2007-11-24 04:15:05.750 328 12493.25 69.38 55307.97 88888.00 2007-11-24 04:15:05.875 328 12493.25 69.33 55307.97 88888.00 2007-11-24 04:15:06.000 328 12493.25 69.35 55307.97 88888.00 2007-11-24 04:15:06.125 328 12493.33 69.40 55307.97 88888.00 2007-11-24 04:15:06.250 328 12493.20 69.33 55307.97 88888.00 2007-11-24 04:15:06.375 328 12493.20 69.30 55307.95 88888.00 2007-11-24 04:15:06.500 328 12493.27 69.33 55307.97 88888.00 2007-11-24 04:15:06.625 328 12493.30 69.35 55307.97 88888.00 2007-11-24 04:15:06.750 328 12493.27 69.35 55307.95 88888.00 2007-11-24 04:15:06.875 328 12493.35 69.38 55308.00 88888.00 2007-11-24 04:15:07.000 328 12493.27 69.33 55307.97 88888.00 2007-11-24 04:15:07.125 328 12493.27 69.33 55307.95 88888.00 2007-11-24 04:15:07.250 328 12493.25 69.33 55307.97 88888.00 2007-11-24 04:15:07.375 328 12493.33 69.38 55307.95 88888.00 2007-11-24 04:15:07.500 328 12493.35 69.40 55307.97 88888.00 2007-11-24 04:15:07.625 328 12493.35 69.38 55307.97 88888.00 2007-11-24 04:15:07.750 328 12493.27 69.35 55307.97 88888.00 2007-11-24 04:15:07.875 328 12493.33 69.40 55307.95 88888.00 2007-11-24 04:15:08.000 328 12493.38 69.42 55307.95 88888.00 2007-11-24 04:15:08.125 328 12493.45 69.47 55308.00 88888.00 2007-11-24 04:15:08.250 328 12493.35 69.40 55307.95 88888.00 2007-11-24 04:15:08.375 328 12493.33 69.40 55307.95 88888.00 2007-11-24 04:15:08.500 328 12493.35 69.38 55307.95 88888.00 2007-11-24 04:15:08.625 328 12493.35 69.33 55307.95 88888.00 2007-11-24 04:15:08.750 328 12493.30 69.33 55307.93 88888.00 2007-11-24 04:15:08.875 328 12493.27 69.33 55307.93 88888.00 2007-11-24 04:15:09.000 328 12493.33 69.38 55307.95 88888.00 2007-11-24 04:15:09.125 328 12493.38 69.40 55307.93 88888.00 2007-11-24 04:15:09.250 328 12493.30 69.33 55307.88 88888.00 2007-11-24 04:15:09.375 328 12493.30 69.38 55307.90 88888.00 2007-11-24 04:15:09.500 328 12493.33 69.38 55307.93 88888.00 2007-11-24 04:15:09.625 328 12493.38 69.38 55307.93 88888.00 2007-11-24 04:15:09.750 328 12493.40 69.38 55307.93 88888.00 2007-11-24 04:15:09.875 328 12493.40 69.40 55307.93 88888.00 2007-11-24 04:15:10.000 328 12493.45 69.40 55307.93 88888.00 2007-11-24 04:15:10.125 328 12493.38 69.35 55307.90 88888.00 2007-11-24 04:15:10.250 328 12493.38 69.35 55307.90 88888.00 2007-11-24 04:15:10.375 328 12493.35 69.38 55307.88 88888.00 2007-11-24 04:15:10.500 328 12493.35 69.38 55307.88 88888.00 2007-11-24 04:15:10.625 328 12493.35 69.42 55307.90 88888.00 2007-11-24 04:15:10.750 328 12493.27 69.35 55307.88 88888.00 2007-11-24 04:15:10.875 328 12493.33 69.30 55307.90 88888.00 2007-11-24 04:15:11.000 328 12493.42 69.35 55307.88 88888.00 2007-11-24 04:15:11.125 328 12493.52 69.45 55307.90 88888.00 2007-11-24 04:15:11.250 328 12493.45 69.45 55307.90 88888.00 2007-11-24 04:15:11.375 328 12493.45 69.42 55307.90 88888.00 2007-11-24 04:15:11.500 328 12493.45 69.35 55307.88 88888.00 2007-11-24 04:15:11.625 328 12493.48 69.42 55307.88 88888.00 2007-11-24 04:15:11.750 328 12493.45 69.40 55307.85 88888.00 2007-11-24 04:15:11.875 328 12493.42 69.35 55307.85 88888.00 2007-11-24 04:15:12.000 328 12493.50 69.42 55307.88 88888.00 2007-11-24 04:15:12.125 328 12493.48 69.42 55307.85 88888.00 2007-11-24 04:15:12.250 328 12493.40 69.40 55307.85 88888.00 2007-11-24 04:15:12.375 328 12493.42 69.40 55307.82 88888.00 2007-11-24 04:15:12.500 328 12493.38 69.40 55307.80 88888.00 2007-11-24 04:15:12.625 328 12493.42 69.40 55307.88 88888.00 2007-11-24 04:15:12.750 328 12493.48 69.42 55307.88 88888.00 2007-11-24 04:15:12.875 328 12493.40 69.42 55307.88 88888.00 2007-11-24 04:15:13.000 328 12493.40 69.35 55307.82 88888.00 2007-11-24 04:15:13.125 328 12493.40 69.33 55307.82 88888.00 2007-11-24 04:15:13.250 328 12493.42 69.40 55307.82 88888.00 2007-11-24 04:15:13.375 328 12493.48 69.40 55307.82 88888.00 2007-11-24 04:15:13.500 328 12493.50 69.35 55307.80 88888.00 2007-11-24 04:15:13.625 328 12493.45 69.30 55307.78 88888.00 2007-11-24 04:15:13.750 328 12493.45 69.35 55307.82 88888.00 2007-11-24 04:15:13.875 328 12493.48 69.35 55307.80 88888.00 2007-11-24 04:15:14.000 328 12493.50 69.38 55307.82 88888.00 2007-11-24 04:15:14.125 328 12493.45 69.38 55307.82 88888.00 2007-11-24 04:15:14.250 328 12493.45 69.30 55307.80 88888.00 2007-11-24 04:15:14.375 328 12493.42 69.25 55307.78 88888.00 2007-11-24 04:15:14.500 328 12493.45 69.30 55307.82 88888.00 2007-11-24 04:15:14.625 328 12493.50 69.40 55307.88 88888.00 2007-11-24 04:15:14.750 328 12493.52 69.38 55307.80 88888.00 2007-11-24 04:15:14.875 328 12493.48 69.35 55307.80 88888.00 2007-11-24 04:15:15.000 328 12493.48 69.33 55307.82 88888.00 2007-11-24 04:15:15.125 328 12493.48 69.30 55307.80 88888.00 2007-11-24 04:15:15.250 328 12493.38 69.30 55307.82 88888.00 2007-11-24 04:15:15.375 328 12493.40 69.33 55307.82 88888.00 2007-11-24 04:15:15.500 328 12493.42 69.35 55307.85 88888.00 2007-11-24 04:15:15.625 328 12493.42 69.33 55307.82 88888.00 2007-11-24 04:15:15.750 328 12493.52 69.33 55307.82 88888.00 2007-11-24 04:15:15.875 328 12493.58 69.38 55307.82 88888.00 2007-11-24 04:15:16.000 328 12493.58 69.40 55307.82 88888.00 2007-11-24 04:15:16.125 328 12493.52 69.40 55307.82 88888.00 2007-11-24 04:15:16.250 328 12493.48 69.33 55307.80 88888.00 2007-11-24 04:15:16.375 328 12493.48 69.33 55307.80 88888.00 2007-11-24 04:15:16.500 328 12493.55 69.38 55307.80 88888.00 2007-11-24 04:15:16.625 328 12493.62 69.38 55307.80 88888.00 2007-11-24 04:15:16.750 328 12493.62 69.42 55307.80 88888.00 2007-11-24 04:15:16.875 328 12493.60 69.38 55307.80 88888.00 2007-11-24 04:15:17.000 328 12493.58 69.33 55307.80 88888.00 2007-11-24 04:15:17.125 328 12493.60 69.40 55307.80 88888.00 2007-11-24 04:15:17.250 328 12493.52 69.38 55307.78 88888.00 2007-11-24 04:15:17.375 328 12493.52 69.33 55307.78 88888.00 2007-11-24 04:15:17.500 328 12493.50 69.28 55307.75 88888.00 2007-11-24 04:15:17.625 328 12493.55 69.33 55307.78 88888.00 2007-11-24 04:15:17.750 328 12493.58 69.30 55307.78 88888.00 2007-11-24 04:15:17.875 328 12493.65 69.35 55307.80 88888.00 2007-11-24 04:15:18.000 328 12493.65 69.35 55307.78 88888.00 2007-11-24 04:15:18.125 328 12493.62 69.35 55307.85 88888.00 2007-11-24 04:15:18.250 328 12493.60 69.33 55307.82 88888.00 2007-11-24 04:15:18.375 328 12493.65 69.33 55307.80 88888.00 2007-11-24 04:15:18.500 328 12493.70 69.33 55307.78 88888.00 2007-11-24 04:15:18.625 328 12493.70 69.30 55307.75 88888.00 2007-11-24 04:15:18.750 328 12493.65 69.28 55307.75 88888.00 2007-11-24 04:15:18.875 328 12493.67 69.38 55307.80 88888.00 2007-11-24 04:15:19.000 328 12493.67 69.42 55307.80 88888.00 2007-11-24 04:15:19.125 328 12493.70 69.42 55307.82 88888.00 2007-11-24 04:15:19.250 328 12493.62 69.35 55307.80 88888.00 2007-11-24 04:15:19.375 328 12493.58 69.38 55307.80 88888.00 2007-11-24 04:15:19.500 328 12493.55 69.35 55307.78 88888.00 2007-11-24 04:15:19.625 328 12493.58 69.38 55307.80 88888.00 2007-11-24 04:15:19.750 328 12493.55 69.38 55307.78 88888.00 2007-11-24 04:15:19.875 328 12493.55 69.35 55307.78 88888.00 2007-11-24 04:15:20.000 328 12493.60 69.35 55307.75 88888.00 2007-11-24 04:15:20.125 328 12493.58 69.33 55307.78 88888.00 2007-11-24 04:15:20.250 328 12493.58 69.35 55307.75 88888.00 2007-11-24 04:15:20.375 328 12493.60 69.33 55307.75 88888.00 2007-11-24 04:15:20.500 328 12493.60 69.30 55307.75 88888.00 2007-11-24 04:15:20.625 328 12493.52 69.28 55307.72 88888.00 2007-11-24 04:15:20.750 328 12493.58 69.35 55307.78 88888.00 2007-11-24 04:15:20.875 328 12493.60 69.38 55307.75 88888.00 2007-11-24 04:15:21.000 328 12493.60 69.35 55307.70 88888.00 2007-11-24 04:15:21.125 328 12493.60 69.40 55307.75 88888.00 2007-11-24 04:15:21.250 328 12493.60 69.38 55307.75 88888.00 2007-11-24 04:15:21.375 328 12493.62 69.35 55307.75 88888.00 2007-11-24 04:15:21.500 328 12493.67 69.38 55307.78 88888.00 2007-11-24 04:15:21.625 328 12493.70 69.40 55307.78 88888.00 2007-11-24 04:15:21.750 328 12493.65 69.35 55307.75 88888.00 2007-11-24 04:15:21.875 328 12493.58 69.33 55307.72 88888.00 2007-11-24 04:15:22.000 328 12493.52 69.28 55307.72 88888.00 2007-11-24 04:15:22.125 328 12493.62 69.38 55307.80 88888.00 2007-11-24 04:15:22.250 328 12493.58 69.33 55307.78 88888.00 2007-11-24 04:15:22.375 328 12493.60 69.30 55307.78 88888.00 2007-11-24 04:15:22.500 328 12493.60 69.35 55307.78 88888.00 2007-11-24 04:15:22.625 328 12493.65 69.38 55307.78 88888.00 2007-11-24 04:15:22.750 328 12493.60 69.33 55307.78 88888.00 2007-11-24 04:15:22.875 328 12493.60 69.30 55307.78 88888.00 2007-11-24 04:15:23.000 328 12493.58 69.22 55307.78 88888.00 2007-11-24 04:15:23.125 328 12493.67 69.33 55307.80 88888.00 2007-11-24 04:15:23.250 328 12493.80 69.38 55307.82 88888.00 2007-11-24 04:15:23.375 328 12493.77 69.33 55307.80 88888.00 2007-11-24 04:15:23.500 328 12493.73 69.30 55307.78 88888.00 2007-11-24 04:15:23.625 328 12493.70 69.40 55307.80 88888.00 2007-11-24 04:15:23.750 328 12493.67 69.35 55307.78 88888.00 2007-11-24 04:15:23.875 328 12493.67 69.33 55307.75 88888.00 2007-11-24 04:15:24.000 328 12493.67 69.38 55307.80 88888.00 2007-11-24 04:15:24.125 328 12493.67 69.33 55307.80 88888.00 2007-11-24 04:15:24.250 328 12493.62 69.33 55307.80 88888.00 2007-11-24 04:15:24.375 328 12493.70 69.35 55307.78 88888.00 2007-11-24 04:15:24.500 328 12493.65 69.35 55307.72 88888.00 2007-11-24 04:15:24.625 328 12493.60 69.30 55307.72 88888.00 2007-11-24 04:15:24.750 328 12493.58 69.28 55307.70 88888.00 2007-11-24 04:15:24.875 328 12493.60 69.28 55307.72 88888.00 2007-11-24 04:15:25.000 328 12493.65 69.33 55307.70 88888.00 2007-11-24 04:15:25.125 328 12493.70 69.38 55307.80 88888.00 2007-11-24 04:15:25.250 328 12493.67 69.30 55307.72 88888.00 2007-11-24 04:15:25.375 328 12493.67 69.30 55307.72 88888.00 2007-11-24 04:15:25.500 328 12493.67 69.35 55307.78 88888.00 2007-11-24 04:15:25.625 328 12493.62 69.30 55307.75 88888.00 2007-11-24 04:15:25.750 328 12493.60 69.22 55307.72 88888.00 2007-11-24 04:15:25.875 328 12493.62 69.30 55307.75 88888.00 2007-11-24 04:15:26.000 328 12493.67 69.33 55307.72 88888.00 2007-11-24 04:15:26.125 328 12493.67 69.28 55307.72 88888.00 2007-11-24 04:15:26.250 328 12493.67 69.30 55307.75 88888.00 2007-11-24 04:15:26.375 328 12493.70 69.30 55307.78 88888.00 2007-11-24 04:15:26.500 328 12493.62 69.28 55307.72 88888.00 2007-11-24 04:15:26.625 328 12493.73 69.35 55307.78 88888.00 2007-11-24 04:15:26.750 328 12493.77 69.40 55307.80 88888.00 2007-11-24 04:15:26.875 328 12493.73 69.38 55307.80 88888.00 2007-11-24 04:15:27.000 328 12493.73 69.38 55307.80 88888.00 2007-11-24 04:15:27.125 328 12493.75 69.38 55307.78 88888.00 2007-11-24 04:15:27.250 328 12493.70 69.38 55307.78 88888.00 2007-11-24 04:15:27.375 328 12493.70 69.35 55307.80 88888.00 2007-11-24 04:15:27.500 328 12493.75 69.35 55307.80 88888.00 2007-11-24 04:15:27.625 328 12493.75 69.35 55307.80 88888.00 2007-11-24 04:15:27.750 328 12493.70 69.30 55307.75 88888.00 2007-11-24 04:15:27.875 328 12493.67 69.28 55307.78 88888.00 2007-11-24 04:15:28.000 328 12493.65 69.28 55307.75 88888.00 2007-11-24 04:15:28.125 328 12493.65 69.28 55307.75 88888.00 2007-11-24 04:15:28.250 328 12493.62 69.25 55307.78 88888.00 2007-11-24 04:15:28.375 328 12493.65 69.22 55307.78 88888.00 2007-11-24 04:15:28.500 328 12493.65 69.30 55307.78 88888.00 2007-11-24 04:15:28.625 328 12493.65 69.35 55307.78 88888.00 2007-11-24 04:15:28.750 328 12493.65 69.35 55307.78 88888.00 2007-11-24 04:15:28.875 328 12493.65 69.30 55307.75 88888.00 2007-11-24 04:15:29.000 328 12493.65 69.33 55307.75 88888.00 2007-11-24 04:15:29.125 328 12493.62 69.30 55307.75 88888.00 2007-11-24 04:15:29.250 328 12493.62 69.30 55307.78 88888.00 2007-11-24 04:15:29.375 328 12493.70 69.35 55307.82 88888.00 2007-11-24 04:15:29.500 328 12493.83 69.40 55307.82 88888.00 2007-11-24 04:15:29.625 328 12493.73 69.35 55307.78 88888.00 2007-11-24 04:15:29.750 328 12493.67 69.35 55307.72 88888.00 2007-11-24 04:15:29.875 328 12493.62 69.30 55307.72 88888.00 2007-11-24 04:15:30.000 328 12493.62 69.30 55307.72 88888.00 2007-11-24 04:15:30.125 328 12493.55 69.28 55307.72 88888.00 2007-11-24 04:15:30.250 328 12493.58 69.28 55307.75 88888.00 2007-11-24 04:15:30.375 328 12493.65 69.28 55307.72 88888.00 2007-11-24 04:15:30.500 328 12493.65 69.25 55307.72 88888.00 2007-11-24 04:15:30.625 328 12493.67 69.25 55307.72 88888.00 2007-11-24 04:15:30.750 328 12493.62 69.30 55307.72 88888.00 2007-11-24 04:15:30.875 328 12493.62 69.25 55307.72 88888.00 2007-11-24 04:15:31.000 328 12493.62 69.25 55307.70 88888.00 2007-11-24 04:15:31.125 328 12493.65 69.25 55307.72 88888.00 2007-11-24 04:15:31.250 328 12493.62 69.22 55307.78 88888.00 2007-11-24 04:15:31.375 328 12493.62 69.25 55307.72 88888.00 2007-11-24 04:15:31.500 328 12493.67 69.30 55307.72 88888.00 2007-11-24 04:15:31.625 328 12493.70 69.30 55307.70 88888.00 2007-11-24 04:15:31.750 328 12493.77 69.33 55307.75 88888.00 2007-11-24 04:15:31.875 328 12493.83 69.35 55307.75 88888.00 2007-11-24 04:15:32.000 328 12493.73 69.33 55307.75 88888.00 2007-11-24 04:15:32.125 328 12493.70 69.30 55307.72 88888.00 2007-11-24 04:15:32.250 328 12493.73 69.25 55307.72 88888.00 2007-11-24 04:15:32.375 328 12493.73 69.30 55307.72 88888.00 2007-11-24 04:15:32.500 328 12493.77 69.35 55307.72 88888.00 2007-11-24 04:15:32.625 328 12493.73 69.35 55307.72 88888.00 2007-11-24 04:15:32.750 328 12493.73 69.28 55307.70 88888.00 2007-11-24 04:15:32.875 328 12493.70 69.25 55307.70 88888.00 2007-11-24 04:15:33.000 328 12493.67 69.25 55307.70 88888.00 2007-11-24 04:15:33.125 328 12493.73 69.25 55307.70 88888.00 2007-11-24 04:15:33.250 328 12493.75 69.25 55307.72 88888.00 2007-11-24 04:15:33.375 328 12493.70 69.22 55307.72 88888.00 2007-11-24 04:15:33.500 328 12493.73 69.33 55307.72 88888.00 2007-11-24 04:15:33.625 328 12493.73 69.33 55307.75 88888.00 2007-11-24 04:15:33.750 328 12493.70 69.28 55307.72 88888.00 2007-11-24 04:15:33.875 328 12493.73 69.30 55307.78 88888.00 2007-11-24 04:15:34.000 328 12493.75 69.40 55307.82 88888.00 2007-11-24 04:15:34.125 328 12493.73 69.40 55307.78 88888.00 2007-11-24 04:15:34.250 328 12493.62 69.28 55307.75 88888.00 2007-11-24 04:15:34.375 328 12493.62 69.17 55307.72 88888.00 2007-11-24 04:15:34.500 328 12493.70 69.25 55307.75 88888.00 2007-11-24 04:15:34.625 328 12493.77 69.35 55307.75 88888.00 2007-11-24 04:15:34.750 328 12493.75 69.38 55307.78 88888.00 2007-11-24 04:15:34.875 328 12493.75 69.28 55307.75 88888.00 2007-11-24 04:15:35.000 328 12493.77 69.30 55307.72 88888.00 2007-11-24 04:15:35.125 328 12493.77 69.30 55307.72 88888.00 2007-11-24 04:15:35.250 328 12493.77 69.30 55307.75 88888.00 2007-11-24 04:15:35.375 328 12493.73 69.28 55307.70 88888.00 2007-11-24 04:15:35.500 328 12493.75 69.35 55307.72 88888.00 2007-11-24 04:15:35.625 328 12493.80 69.35 55307.72 88888.00 2007-11-24 04:15:35.750 328 12493.80 69.35 55307.75 88888.00 2007-11-24 04:15:35.875 328 12493.80 69.38 55307.72 88888.00 2007-11-24 04:15:36.000 328 12493.77 69.35 55307.72 88888.00 2007-11-24 04:15:36.125 328 12493.85 69.35 55307.75 88888.00 2007-11-24 04:15:36.250 328 12493.80 69.28 55307.72 88888.00 2007-11-24 04:15:36.375 328 12493.80 69.30 55307.70 88888.00 2007-11-24 04:15:36.500 328 12493.83 69.38 55307.72 88888.00 2007-11-24 04:15:36.625 328 12493.88 69.38 55307.75 88888.00 2007-11-24 04:15:36.750 328 12493.77 69.28 55307.68 88888.00 2007-11-24 04:15:36.875 328 12493.65 69.22 55307.68 88888.00 2007-11-24 04:15:37.000 328 12493.65 69.30 55307.72 88888.00 2007-11-24 04:15:37.125 328 12493.70 69.30 55307.72 88888.00 2007-11-24 04:15:37.250 328 12493.65 69.33 55307.75 88888.00 2007-11-24 04:15:37.375 328 12493.65 69.33 55307.75 88888.00 2007-11-24 04:15:37.500 328 12493.70 69.35 55307.78 88888.00 2007-11-24 04:15:37.625 328 12493.70 69.33 55307.72 88888.00 2007-11-24 04:15:37.750 328 12493.75 69.28 55307.70 88888.00 2007-11-24 04:15:37.875 328 12493.80 69.33 55307.70 88888.00 2007-11-24 04:15:38.000 328 12493.80 69.35 55307.70 88888.00 2007-11-24 04:15:38.125 328 12493.85 69.38 55307.75 88888.00 2007-11-24 04:15:38.250 328 12493.85 69.33 55307.72 88888.00 2007-11-24 04:15:38.375 328 12493.80 69.30 55307.70 88888.00 2007-11-24 04:15:38.500 328 12493.85 69.33 55307.72 88888.00 2007-11-24 04:15:38.625 328 12493.90 69.28 55307.72 88888.00 2007-11-24 04:15:38.750 328 12493.83 69.20 55307.65 88888.00 2007-11-24 04:15:38.875 328 12493.85 69.22 55307.62 88888.00 2007-11-24 04:15:39.000 328 12493.95 69.33 55307.68 88888.00 2007-11-24 04:15:39.125 328 12493.98 69.35 55307.72 88888.00 2007-11-24 04:15:39.250 328 12493.90 69.30 55307.70 88888.00 2007-11-24 04:15:39.375 328 12493.85 69.25 55307.68 88888.00 2007-11-24 04:15:39.500 328 12493.88 69.30 55307.68 88888.00 2007-11-24 04:15:39.625 328 12493.85 69.33 55307.65 88888.00 2007-11-24 04:15:39.750 328 12493.83 69.30 55307.68 88888.00 2007-11-24 04:15:39.875 328 12493.88 69.35 55307.75 88888.00 2007-11-24 04:15:40.000 328 12493.95 69.38 55307.72 88888.00 2007-11-24 04:15:40.125 328 12493.88 69.38 55307.70 88888.00 2007-11-24 04:15:40.250 328 12493.85 69.40 55307.72 88888.00 2007-11-24 04:15:40.375 328 12493.85 69.38 55307.70 88888.00 2007-11-24 04:15:40.500 328 12493.90 69.35 55307.70 88888.00 2007-11-24 04:15:40.625 328 12493.98 69.35 55307.68 88888.00 2007-11-24 04:15:40.750 328 12493.95 69.38 55307.68 88888.00 2007-11-24 04:15:40.875 328 12493.95 69.42 55307.70 88888.00 2007-11-24 04:15:41.000 328 12493.95 69.38 55307.68 88888.00 2007-11-24 04:15:41.125 328 12493.95 69.38 55307.70 88888.00 2007-11-24 04:15:41.250 328 12494.10 69.42 55307.72 88888.00 2007-11-24 04:15:41.375 328 12494.10 69.38 55307.70 88888.00 2007-11-24 04:15:41.500 328 12494.05 69.38 55307.70 88888.00 2007-11-24 04:15:41.625 328 12494.02 69.38 55307.68 88888.00 2007-11-24 04:15:41.750 328 12494.00 69.40 55307.68 88888.00 2007-11-24 04:15:41.875 328 12494.05 69.42 55307.70 88888.00 2007-11-24 04:15:42.000 328 12494.12 69.47 55307.72 88888.00 2007-11-24 04:15:42.125 328 12494.12 69.47 55307.72 88888.00 2007-11-24 04:15:42.250 328 12494.00 69.40 55307.70 88888.00 2007-11-24 04:15:42.375 328 12493.95 69.35 55307.68 88888.00 2007-11-24 04:15:42.500 328 12493.88 69.33 55307.68 88888.00 2007-11-24 04:15:42.625 328 12493.88 69.40 55307.72 88888.00 2007-11-24 04:15:42.750 328 12493.95 69.47 55307.72 88888.00 2007-11-24 04:15:42.875 328 12493.95 69.42 55307.75 88888.00 2007-11-24 04:15:43.000 328 12494.02 69.40 55307.72 88888.00 2007-11-24 04:15:43.125 328 12494.05 69.42 55307.72 88888.00 2007-11-24 04:15:43.250 328 12494.02 69.47 55307.72 88888.00 2007-11-24 04:15:43.375 328 12494.02 69.47 55307.68 88888.00 2007-11-24 04:15:43.500 328 12494.05 69.47 55307.68 88888.00 2007-11-24 04:15:43.625 328 12494.10 69.55 55307.72 88888.00 2007-11-24 04:15:43.750 328 12494.08 69.53 55307.72 88888.00 2007-11-24 04:15:43.875 328 12494.00 69.47 55307.65 88888.00 2007-11-24 04:15:44.000 328 12494.00 69.47 55307.65 88888.00 2007-11-24 04:15:44.125 328 12494.00 69.45 55307.65 88888.00 2007-11-24 04:15:44.250 328 12494.05 69.50 55307.70 88888.00 2007-11-24 04:15:44.375 328 12494.10 69.58 55307.70 88888.00 2007-11-24 04:15:44.500 328 12494.05 69.55 55307.65 88888.00 2007-11-24 04:15:44.625 328 12494.02 69.55 55307.65 88888.00 2007-11-24 04:15:44.750 328 12494.05 69.55 55307.70 88888.00 2007-11-24 04:15:44.875 328 12494.08 69.55 55307.72 88888.00 2007-11-24 04:15:45.000 328 12494.10 69.58 55307.70 88888.00 2007-11-24 04:15:45.125 328 12494.15 69.55 55307.70 88888.00 2007-11-24 04:15:45.250 328 12494.20 69.60 55307.72 88888.00 2007-11-24 04:15:45.375 328 12494.23 69.60 55307.70 88888.00 2007-11-24 04:15:45.500 328 12494.15 69.58 55307.70 88888.00 2007-11-24 04:15:45.625 328 12494.25 69.60 55307.70 88888.00 2007-11-24 04:15:45.750 328 12494.30 69.67 55307.70 88888.00 2007-11-24 04:15:45.875 328 12494.27 69.65 55307.72 88888.00 2007-11-24 04:15:46.000 328 12494.23 69.65 55307.72 88888.00 2007-11-24 04:15:46.125 328 12494.17 69.62 55307.72 88888.00 2007-11-24 04:15:46.250 328 12494.10 69.62 55307.70 88888.00 2007-11-24 04:15:46.375 328 12494.15 69.60 55307.68 88888.00 2007-11-24 04:15:46.500 328 12494.17 69.53 55307.68 88888.00 2007-11-24 04:15:46.625 328 12494.15 69.53 55307.68 88888.00 2007-11-24 04:15:46.750 328 12494.10 69.60 55307.70 88888.00 2007-11-24 04:15:46.875 328 12494.10 69.60 55307.75 88888.00 2007-11-24 04:15:47.000 328 12494.12 69.65 55307.72 88888.00 2007-11-24 04:15:47.125 328 12494.17 69.70 55307.78 88888.00 2007-11-24 04:15:47.250 328 12494.20 69.70 55307.78 88888.00 2007-11-24 04:15:47.375 328 12494.20 69.70 55307.75 88888.00 2007-11-24 04:15:47.500 328 12494.23 69.65 55307.70 88888.00 2007-11-24 04:15:47.625 328 12494.23 69.62 55307.72 88888.00 2007-11-24 04:15:47.750 328 12494.23 69.62 55307.75 88888.00 2007-11-24 04:15:47.875 328 12494.23 69.62 55307.72 88888.00 2007-11-24 04:15:48.000 328 12494.33 69.70 55307.75 88888.00 2007-11-24 04:15:48.125 328 12494.35 69.78 55307.78 88888.00 2007-11-24 04:15:48.250 328 12494.33 69.75 55307.75 88888.00 2007-11-24 04:15:48.375 328 12494.30 69.72 55307.72 88888.00 2007-11-24 04:15:48.500 328 12494.25 69.70 55307.70 88888.00 2007-11-24 04:15:48.625 328 12494.23 69.70 55307.72 88888.00 2007-11-24 04:15:48.750 328 12494.27 69.78 55307.78 88888.00 2007-11-24 04:15:48.875 328 12494.27 69.75 55307.75 88888.00 2007-11-24 04:15:49.000 328 12494.27 69.78 55307.75 88888.00 2007-11-24 04:15:49.125 328 12494.33 69.83 55307.80 88888.00 2007-11-24 04:15:49.250 328 12494.38 69.85 55307.80 88888.00 2007-11-24 04:15:49.375 328 12494.40 69.85 55307.78 88888.00 2007-11-24 04:15:49.500 328 12494.40 69.83 55307.75 88888.00 2007-11-24 04:15:49.625 328 12494.42 69.85 55307.78 88888.00 2007-11-24 04:15:49.750 328 12494.35 69.80 55307.72 88888.00 2007-11-24 04:15:49.875 328 12494.30 69.78 55307.72 88888.00 2007-11-24 04:15:50.000 328 12494.33 69.88 55307.75 88888.00 2007-11-24 04:15:50.125 328 12494.35 69.88 55307.75 88888.00 2007-11-24 04:15:50.250 328 12494.42 69.90 55307.78 88888.00 2007-11-24 04:15:50.375 328 12494.42 69.85 55307.78 88888.00 2007-11-24 04:15:50.500 328 12494.38 69.85 55307.75 88888.00 2007-11-24 04:15:50.625 328 12494.40 69.83 55307.72 88888.00 2007-11-24 04:15:50.750 328 12494.40 69.83 55307.72 88888.00 2007-11-24 04:15:50.875 328 12494.35 69.80 55307.75 88888.00 2007-11-24 04:15:51.000 328 12494.35 69.88 55307.75 88888.00 2007-11-24 04:15:51.125 328 12494.33 69.88 55307.75 88888.00 2007-11-24 04:15:51.250 328 12494.30 69.85 55307.75 88888.00 2007-11-24 04:15:51.375 328 12494.33 69.88 55307.78 88888.00 2007-11-24 04:15:51.500 328 12494.35 69.92 55307.75 88888.00 2007-11-24 04:15:51.625 328 12494.42 69.95 55307.75 88888.00 2007-11-24 04:15:51.750 328 12494.42 69.97 55307.78 88888.00 2007-11-24 04:15:51.875 328 12494.42 70.00 55307.80 88888.00 2007-11-24 04:15:52.000 328 12494.38 69.97 55307.80 88888.00 2007-11-24 04:15:52.125 328 12494.33 69.90 55307.78 88888.00 2007-11-24 04:15:52.250 328 12494.25 69.90 55307.80 88888.00 2007-11-24 04:15:52.375 328 12494.33 70.00 55307.80 88888.00 2007-11-24 04:15:52.500 328 12494.38 70.05 55307.82 88888.00 2007-11-24 04:15:52.625 328 12494.40 70.10 55307.88 88888.00 2007-11-24 04:15:52.750 328 12494.42 70.08 55307.82 88888.00 2007-11-24 04:15:52.875 328 12494.45 70.08 55307.82 88888.00 2007-11-24 04:15:53.000 328 12494.40 70.05 55307.85 88888.00 2007-11-24 04:15:53.125 328 12494.42 70.10 55307.85 88888.00 2007-11-24 04:15:53.250 328 12494.42 70.12 55307.88 88888.00 2007-11-24 04:15:53.375 328 12494.48 70.12 55307.85 88888.00 2007-11-24 04:15:53.500 328 12494.50 70.10 55307.85 88888.00 2007-11-24 04:15:53.625 328 12494.52 70.10 55307.85 88888.00 2007-11-24 04:15:53.750 328 12494.52 70.10 55307.85 88888.00 2007-11-24 04:15:53.875 328 12494.52 70.10 55307.85 88888.00 2007-11-24 04:15:54.000 328 12494.48 70.10 55307.88 88888.00 2007-11-24 04:15:54.125 328 12494.45 70.12 55307.90 88888.00 2007-11-24 04:15:54.250 328 12494.45 70.15 55307.90 88888.00 2007-11-24 04:15:54.375 328 12494.52 70.12 55307.88 88888.00 2007-11-24 04:15:54.500 328 12494.55 70.12 55307.85 88888.00 2007-11-24 04:15:54.625 328 12494.52 70.17 55307.88 88888.00 2007-11-24 04:15:54.750 328 12494.48 70.22 55307.93 88888.00 2007-11-24 04:15:54.875 328 12494.55 70.25 55307.93 88888.00 2007-11-24 04:15:55.000 328 12494.60 70.25 55307.95 88888.00 2007-11-24 04:15:55.125 328 12494.58 70.22 55307.95 88888.00 2007-11-24 04:15:55.250 328 12494.48 70.17 55307.93 88888.00 2007-11-24 04:15:55.375 328 12494.42 70.20 55307.93 88888.00 2007-11-24 04:15:55.500 328 12494.42 70.22 55307.93 88888.00 2007-11-24 04:15:55.625 328 12494.50 70.25 55307.93 88888.00 2007-11-24 04:15:55.750 328 12494.55 70.25 55307.93 88888.00 2007-11-24 04:15:55.875 328 12494.58 70.33 55307.97 88888.00 2007-11-24 04:15:56.000 328 12494.60 70.30 55307.95 88888.00 2007-11-24 04:15:56.125 328 12494.55 70.22 55307.93 88888.00 2007-11-24 04:15:56.250 328 12494.55 70.25 55307.95 88888.00 2007-11-24 04:15:56.375 328 12494.60 70.28 55307.95 88888.00 2007-11-24 04:15:56.500 328 12494.52 70.25 55307.95 88888.00 2007-11-24 04:15:56.625 328 12494.52 70.33 55308.00 88888.00 2007-11-24 04:15:56.750 328 12494.62 70.40 55308.00 88888.00 2007-11-24 04:15:56.875 328 12494.62 70.38 55307.97 88888.00 2007-11-24 04:15:57.000 328 12494.55 70.38 55307.97 88888.00 2007-11-24 04:15:57.125 328 12494.55 70.40 55308.00 88888.00 2007-11-24 04:15:57.250 328 12494.60 70.40 55308.00 88888.00 2007-11-24 04:15:57.375 328 12494.65 70.42 55307.97 88888.00 2007-11-24 04:15:57.500 328 12494.65 70.45 55307.97 88888.00 2007-11-24 04:15:57.625 328 12494.60 70.42 55308.00 88888.00 2007-11-24 04:15:57.750 328 12494.60 70.42 55308.03 88888.00 2007-11-24 04:15:57.875 328 12494.62 70.42 55308.03 88888.00 2007-11-24 04:15:58.000 328 12494.55 70.40 55308.00 88888.00 2007-11-24 04:15:58.125 328 12494.58 70.47 55308.05 88888.00 2007-11-24 04:15:58.250 328 12494.62 70.50 55308.05 88888.00 2007-11-24 04:15:58.375 328 12494.58 70.47 55308.05 88888.00 2007-11-24 04:15:58.500 328 12494.60 70.45 55308.03 88888.00 2007-11-24 04:15:58.625 328 12494.55 70.47 55308.05 88888.00 2007-11-24 04:15:58.750 328 12494.52 70.45 55308.03 88888.00 2007-11-24 04:15:58.875 328 12494.52 70.45 55308.00 88888.00 2007-11-24 04:15:59.000 328 12494.55 70.45 55308.00 88888.00 2007-11-24 04:15:59.125 328 12494.52 70.47 55308.00 88888.00 2007-11-24 04:15:59.250 328 12494.58 70.50 55308.05 88888.00 2007-11-24 04:15:59.375 328 12494.67 70.53 55308.03 88888.00 2007-11-24 04:15:59.500 328 12494.73 70.55 55308.05 88888.00 2007-11-24 04:15:59.625 328 12494.77 70.60 55308.07 88888.00 2007-11-24 04:15:59.750 328 12494.75 70.62 55308.10 88888.00 2007-11-24 04:15:59.875 328 12494.67 70.60 55308.07 88888.00 2007-11-24 04:16:00.000 328 12494.67 70.60 55308.10 88888.00 2007-11-24 04:16:00.125 328 12494.73 70.67 55308.15 88888.00 2007-11-24 04:16:00.250 328 12494.67 70.62 55308.12 88888.00 2007-11-24 04:16:00.375 328 12494.58 70.58 55308.10 88888.00 2007-11-24 04:16:00.500 328 12494.62 70.55 55308.10 88888.00 2007-11-24 04:16:00.625 328 12494.67 70.60 55308.10 88888.00 2007-11-24 04:16:00.750 328 12494.55 70.60 55308.10 88888.00 2007-11-24 04:16:00.875 328 12494.52 70.62 55308.12 88888.00 2007-11-24 04:16:01.000 328 12494.52 70.62 55308.12 88888.00 2007-11-24 04:16:01.125 328 12494.60 70.65 55308.12 88888.00 2007-11-24 04:16:01.250 328 12494.65 70.67 55308.15 88888.00 2007-11-24 04:16:01.375 328 12494.62 70.65 55308.12 88888.00 2007-11-24 04:16:01.500 328 12494.58 70.62 55308.15 88888.00 2007-11-24 04:16:01.625 328 12494.60 70.65 55308.15 88888.00 2007-11-24 04:16:01.750 328 12494.65 70.70 55308.15 88888.00 2007-11-24 04:16:01.875 328 12494.70 70.75 55308.20 88888.00 2007-11-24 04:16:02.000 328 12494.70 70.75 55308.20 88888.00 2007-11-24 04:16:02.125 328 12494.62 70.70 55308.18 88888.00 2007-11-24 04:16:02.250 328 12494.65 70.70 55308.20 88888.00 2007-11-24 04:16:02.375 328 12494.67 70.72 55308.20 88888.00 2007-11-24 04:16:02.500 328 12494.65 70.78 55308.20 88888.00 2007-11-24 04:16:02.625 328 12494.58 70.78 55308.22 88888.00 2007-11-24 04:16:02.750 328 12494.55 70.70 55308.20 88888.00 2007-11-24 04:16:02.875 328 12494.55 70.72 55308.20 88888.00 2007-11-24 04:16:03.000 328 12494.52 70.80 55308.22 88888.00 2007-11-24 04:16:03.125 328 12494.52 70.83 55308.25 88888.00 2007-11-24 04:16:03.250 328 12494.52 70.85 55308.28 88888.00 2007-11-24 04:16:03.375 328 12494.52 70.85 55308.28 88888.00 2007-11-24 04:16:03.500 328 12494.52 70.80 55308.22 88888.00 2007-11-24 04:16:03.625 328 12494.48 70.75 55308.18 88888.00 2007-11-24 04:16:03.750 328 12494.50 70.80 55308.20 88888.00 2007-11-24 04:16:03.875 328 12494.55 70.83 55308.25 88888.00 2007-11-24 04:16:04.000 328 12494.62 70.85 55308.25 88888.00 2007-11-24 04:16:04.125 328 12494.60 70.92 55308.28 88888.00 2007-11-24 04:16:04.250 328 12494.58 70.92 55308.25 88888.00 2007-11-24 04:16:04.375 328 12494.55 70.88 55308.25 88888.00 2007-11-24 04:16:04.500 328 12494.60 70.88 55308.28 88888.00 2007-11-24 04:16:04.625 328 12494.60 70.90 55308.25 88888.00 2007-11-24 04:16:04.750 328 12494.58 70.95 55308.28 88888.00 2007-11-24 04:16:04.875 328 12494.62 70.95 55308.25 88888.00 2007-11-24 04:16:05.000 328 12494.67 70.97 55308.28 88888.00 2007-11-24 04:16:05.125 328 12494.67 70.97 55308.30 88888.00 2007-11-24 04:16:05.250 328 12494.62 70.95 55308.30 88888.00 2007-11-24 04:16:05.375 328 12494.62 70.92 55308.32 88888.00 2007-11-24 04:16:05.500 328 12494.70 70.95 55308.30 88888.00 2007-11-24 04:16:05.625 328 12494.67 70.97 55308.30 88888.00 2007-11-24 04:16:05.750 328 12494.62 70.92 55308.30 88888.00 2007-11-24 04:16:05.875 328 12494.58 70.95 55308.32 88888.00 2007-11-24 04:16:06.000 328 12494.62 70.92 55308.32 88888.00 2007-11-24 04:16:06.125 328 12494.62 70.90 55308.30 88888.00 2007-11-24 04:16:06.250 328 12494.55 70.92 55308.32 88888.00 2007-11-24 04:16:06.375 328 12494.62 71.00 55308.35 88888.00 2007-11-24 04:16:06.500 328 12494.65 71.03 55308.38 88888.00 2007-11-24 04:16:06.625 328 12494.58 71.00 55308.35 88888.00 2007-11-24 04:16:06.750 328 12494.50 70.92 55308.28 88888.00 2007-11-24 04:16:06.875 328 12494.48 70.92 55308.32 88888.00 2007-11-24 04:16:07.000 328 12494.58 71.10 55308.40 88888.00 2007-11-24 04:16:07.125 328 12494.55 71.10 55308.38 88888.00 2007-11-24 04:16:07.250 328 12494.52 71.00 55308.35 88888.00 2007-11-24 04:16:07.375 328 12494.58 71.03 55308.35 88888.00 2007-11-24 04:16:07.500 328 12494.60 71.10 55308.38 88888.00 2007-11-24 04:16:07.625 328 12494.55 71.05 55308.35 88888.00 2007-11-24 04:16:07.750 328 12494.55 71.08 55308.38 88888.00 2007-11-24 04:16:07.875 328 12494.60 71.15 55308.40 88888.00 2007-11-24 04:16:08.000 328 12494.62 71.17 55308.43 88888.00 2007-11-24 04:16:08.125 328 12494.65 71.20 55308.43 88888.00 2007-11-24 04:16:08.250 328 12494.62 71.22 55308.45 88888.00 2007-11-24 04:16:08.375 328 12494.62 71.20 55308.43 88888.00 2007-11-24 04:16:08.500 328 12494.55 71.15 55308.43 88888.00 2007-11-24 04:16:08.625 328 12494.50 71.15 55308.40 88888.00 2007-11-24 04:16:08.750 328 12494.55 71.15 55308.45 88888.00 2007-11-24 04:16:08.875 328 12494.65 71.17 55308.45 88888.00 2007-11-24 04:16:09.000 328 12494.62 71.15 55308.45 88888.00 2007-11-24 04:16:09.125 328 12494.55 71.12 55308.47 88888.00 2007-11-24 04:16:09.250 328 12494.50 71.15 55308.47 88888.00 2007-11-24 04:16:09.375 328 12494.55 71.17 55308.47 88888.00 2007-11-24 04:16:09.500 328 12494.62 71.22 55308.45 88888.00 2007-11-24 04:16:09.625 328 12494.55 71.22 55308.43 88888.00 2007-11-24 04:16:09.750 328 12494.55 71.17 55308.40 88888.00 2007-11-24 04:16:09.875 328 12494.60 71.20 55308.43 88888.00 2007-11-24 04:16:10.000 328 12494.55 71.20 55308.47 88888.00 2007-11-24 04:16:10.125 328 12494.45 71.20 55308.50 88888.00 2007-11-24 04:16:10.250 328 12494.50 71.17 55308.53 88888.00 2007-11-24 04:16:10.375 328 12494.58 71.22 55308.47 88888.00 2007-11-24 04:16:10.500 328 12494.58 71.20 55308.50 88888.00 2007-11-24 04:16:10.625 328 12494.58 71.22 55308.47 88888.00 2007-11-24 04:16:10.750 328 12494.58 71.20 55308.47 88888.00 2007-11-24 04:16:10.875 328 12494.52 71.15 55308.47 88888.00 2007-11-24 04:16:11.000 328 12494.50 71.17 55308.50 88888.00 2007-11-24 04:16:11.125 328 12494.45 71.20 55308.47 88888.00 2007-11-24 04:16:11.250 328 12494.42 71.20 55308.50 88888.00 2007-11-24 04:16:11.375 328 12494.42 71.22 55308.53 88888.00 2007-11-24 04:16:11.500 328 12494.52 71.28 55308.55 88888.00 2007-11-24 04:16:11.625 328 12494.62 71.22 55308.53 88888.00 2007-11-24 04:16:11.750 328 12494.62 71.22 55308.50 88888.00 2007-11-24 04:16:11.875 328 12494.50 71.17 55308.50 88888.00 2007-11-24 04:16:12.000 328 12494.42 71.17 55308.53 88888.00 2007-11-24 04:16:12.125 328 12494.50 71.28 55308.60 88888.00 2007-11-24 04:16:12.250 328 12494.55 71.30 55308.62 88888.00 2007-11-24 04:16:12.375 328 12494.55 71.33 55308.62 88888.00 2007-11-24 04:16:12.500 328 12494.50 71.30 55308.60 88888.00 2007-11-24 04:16:12.625 328 12494.50 71.25 55308.57 88888.00 2007-11-24 04:16:12.750 328 12494.50 71.22 55308.55 88888.00 2007-11-24 04:16:12.875 328 12494.45 71.33 55308.57 88888.00 2007-11-24 04:16:13.000 328 12494.48 71.35 55308.57 88888.00 2007-11-24 04:16:13.125 328 12494.58 71.30 55308.57 88888.00 2007-11-24 04:16:13.250 328 12494.58 71.33 55308.55 88888.00 2007-11-24 04:16:13.375 328 12494.58 71.28 55308.53 88888.00 2007-11-24 04:16:13.500 328 12494.50 71.25 55308.50 88888.00 2007-11-24 04:16:13.625 328 12494.50 71.25 55308.50 88888.00 2007-11-24 04:16:13.750 328 12494.52 71.25 55308.55 88888.00 2007-11-24 04:16:13.875 328 12494.52 71.30 55308.57 88888.00 2007-11-24 04:16:14.000 328 12494.62 71.40 55308.60 88888.00 2007-11-24 04:16:14.125 328 12494.62 71.40 55308.62 88888.00 2007-11-24 04:16:14.250 328 12494.50 71.30 55308.62 88888.00 2007-11-24 04:16:14.375 328 12494.52 71.33 55308.60 88888.00 2007-11-24 04:16:14.500 328 12494.60 71.35 55308.62 88888.00 2007-11-24 04:16:14.625 328 12494.65 71.38 55308.62 88888.00 2007-11-24 04:16:14.750 328 12494.62 71.40 55308.62 88888.00 2007-11-24 04:16:14.875 328 12494.58 71.38 55308.60 88888.00 2007-11-24 04:16:15.000 328 12494.60 71.35 55308.62 88888.00 2007-11-24 04:16:15.125 328 12494.60 71.40 55308.65 88888.00 2007-11-24 04:16:15.250 328 12494.58 71.38 55308.62 88888.00 2007-11-24 04:16:15.375 328 12494.58 71.35 55308.60 88888.00 2007-11-24 04:16:15.500 328 12494.55 71.38 55308.60 88888.00 2007-11-24 04:16:15.625 328 12494.55 71.45 55308.68 88888.00 2007-11-24 04:16:15.750 328 12494.60 71.42 55308.68 88888.00 2007-11-24 04:16:15.875 328 12494.70 71.45 55308.70 88888.00 2007-11-24 04:16:16.000 328 12494.73 71.45 55308.72 88888.00 2007-11-24 04:16:16.125 328 12494.67 71.47 55308.75 88888.00 2007-11-24 04:16:16.250 328 12494.58 71.50 55308.72 88888.00 2007-11-24 04:16:16.375 328 12494.58 71.50 55308.70 88888.00 2007-11-24 04:16:16.500 328 12494.62 71.42 55308.68 88888.00 2007-11-24 04:16:16.625 328 12494.65 71.42 55308.68 88888.00 2007-11-24 04:16:16.750 328 12494.65 71.45 55308.68 88888.00 2007-11-24 04:16:16.875 328 12494.62 71.45 55308.70 88888.00 2007-11-24 04:16:17.000 328 12494.67 71.45 55308.68 88888.00 2007-11-24 04:16:17.125 328 12494.67 71.47 55308.70 88888.00 2007-11-24 04:16:17.250 328 12494.67 71.50 55308.70 88888.00 2007-11-24 04:16:17.375 328 12494.67 71.47 55308.65 88888.00 2007-11-24 04:16:17.500 328 12494.65 71.50 55308.68 88888.00 2007-11-24 04:16:17.625 328 12494.60 71.50 55308.70 88888.00 2007-11-24 04:16:17.750 328 12494.60 71.47 55308.72 88888.00 2007-11-24 04:16:17.875 328 12494.62 71.50 55308.72 88888.00 2007-11-24 04:16:18.000 328 12494.60 71.42 55308.68 88888.00 2007-11-24 04:16:18.125 328 12494.67 71.42 55308.68 88888.00 2007-11-24 04:16:18.250 328 12494.77 71.58 55308.75 88888.00 2007-11-24 04:16:18.375 328 12494.75 71.55 55308.70 88888.00 2007-11-24 04:16:18.500 328 12494.65 71.53 55308.65 88888.00 2007-11-24 04:16:18.625 328 12494.67 71.55 55308.70 88888.00 2007-11-24 04:16:18.750 328 12494.70 71.53 55308.68 88888.00 2007-11-24 04:16:18.875 328 12494.70 71.53 55308.68 88888.00 2007-11-24 04:16:19.000 328 12494.67 71.53 55308.62 88888.00 2007-11-24 04:16:19.125 328 12494.67 71.50 55308.65 88888.00 2007-11-24 04:16:19.250 328 12494.73 71.58 55308.70 88888.00 2007-11-24 04:16:19.375 328 12494.80 71.60 55308.72 88888.00 2007-11-24 04:16:19.500 328 12494.77 71.67 55308.70 88888.00 2007-11-24 04:16:19.625 328 12494.80 71.65 55308.70 88888.00 2007-11-24 04:16:19.750 328 12494.88 71.67 55308.75 88888.00 2007-11-24 04:16:19.875 328 12494.83 71.60 55308.68 88888.00 2007-11-24 04:16:20.000 328 12494.73 71.53 55308.62 88888.00 2007-11-24 04:16:20.125 328 12494.62 71.55 55308.65 88888.00 2007-11-24 04:16:20.250 328 12494.73 71.60 55308.72 88888.00 2007-11-24 04:16:20.375 328 12494.80 71.65 55308.70 88888.00 2007-11-24 04:16:20.500 328 12494.80 71.62 55308.70 88888.00 2007-11-24 04:16:20.625 328 12494.77 71.62 55308.70 88888.00 2007-11-24 04:16:20.750 328 12494.75 71.65 55308.70 88888.00 2007-11-24 04:16:20.875 328 12494.75 71.65 55308.72 88888.00 2007-11-24 04:16:21.000 328 12494.77 71.62 55308.68 88888.00 2007-11-24 04:16:21.125 328 12494.80 71.67 55308.72 88888.00 2007-11-24 04:16:21.250 328 12494.75 71.65 55308.72 88888.00 2007-11-24 04:16:21.375 328 12494.77 71.65 55308.70 88888.00 2007-11-24 04:16:21.500 328 12494.73 71.62 55308.68 88888.00 2007-11-24 04:16:21.625 328 12494.75 71.65 55308.70 88888.00 2007-11-24 04:16:21.750 328 12494.67 71.62 55308.68 88888.00 2007-11-24 04:16:21.875 328 12494.67 71.65 55308.70 88888.00 2007-11-24 04:16:22.000 328 12494.67 71.65 55308.70 88888.00 2007-11-24 04:16:22.125 328 12494.70 71.67 55308.75 88888.00 2007-11-24 04:16:22.250 328 12494.77 71.70 55308.72 88888.00 2007-11-24 04:16:22.375 328 12494.83 71.67 55308.75 88888.00 2007-11-24 04:16:22.500 328 12494.77 71.75 55308.78 88888.00 2007-11-24 04:16:22.625 328 12494.70 71.80 55308.78 88888.00 2007-11-24 04:16:22.750 328 12494.65 71.80 55308.78 88888.00 2007-11-24 04:16:22.875 328 12494.77 71.83 55308.80 88888.00 2007-11-24 04:16:23.000 328 12494.80 71.78 55308.75 88888.00 2007-11-24 04:16:23.125 328 12494.80 71.72 55308.75 88888.00 2007-11-24 04:16:23.250 328 12494.83 71.72 55308.75 88888.00 2007-11-24 04:16:23.375 328 12494.88 71.70 55308.72 88888.00 2007-11-24 04:16:23.500 328 12494.92 71.80 55308.72 88888.00 2007-11-24 04:16:23.625 328 12494.90 71.72 55308.72 88888.00 2007-11-24 04:16:23.750 328 12494.90 71.75 55308.75 88888.00 2007-11-24 04:16:23.875 328 12494.83 71.75 55308.72 88888.00 2007-11-24 04:16:24.000 328 12494.85 71.85 55308.78 88888.00 2007-11-24 04:16:24.125 328 12494.88 71.83 55308.75 88888.00 2007-11-24 04:16:24.250 328 12494.77 71.78 55308.72 88888.00 2007-11-24 04:16:24.375 328 12494.83 71.78 55308.75 88888.00 2007-11-24 04:16:24.500 328 12494.83 71.80 55308.75 88888.00 2007-11-24 04:16:24.625 328 12494.83 71.80 55308.72 88888.00 2007-11-24 04:16:24.750 328 12494.77 71.75 55308.72 88888.00 2007-11-24 04:16:24.875 328 12494.77 71.80 55308.75 88888.00 2007-11-24 04:16:25.000 328 12494.77 71.80 55308.75 88888.00 2007-11-24 04:16:25.125 328 12494.77 71.80 55308.78 88888.00 2007-11-24 04:16:25.250 328 12494.83 71.75 55308.75 88888.00 2007-11-24 04:16:25.375 328 12494.85 71.78 55308.72 88888.00 2007-11-24 04:16:25.500 328 12494.85 71.80 55308.72 88888.00 2007-11-24 04:16:25.625 328 12494.90 71.90 55308.75 88888.00 2007-11-24 04:16:25.750 328 12494.90 71.88 55308.72 88888.00 2007-11-24 04:16:25.875 328 12494.88 71.83 55308.70 88888.00 2007-11-24 04:16:26.000 328 12494.90 71.80 55308.68 88888.00 2007-11-24 04:16:26.125 328 12494.88 71.83 55308.70 88888.00 2007-11-24 04:16:26.250 328 12494.88 71.90 55308.72 88888.00 2007-11-24 04:16:26.375 328 12494.92 71.92 55308.75 88888.00 2007-11-24 04:16:26.500 328 12495.02 71.92 55308.72 88888.00 2007-11-24 04:16:26.625 328 12495.02 71.92 55308.75 88888.00 2007-11-24 04:16:26.750 328 12494.92 71.88 55308.72 88888.00 2007-11-24 04:16:26.875 328 12494.92 71.92 55308.72 88888.00 2007-11-24 04:16:27.000 328 12494.98 71.92 55308.70 88888.00 2007-11-24 04:16:27.125 328 12495.02 72.00 55308.75 88888.00 2007-11-24 04:16:27.250 328 12495.08 72.03 55308.75 88888.00 2007-11-24 04:16:27.375 328 12495.05 72.00 55308.70 88888.00 2007-11-24 04:16:27.500 328 12495.02 72.00 55308.70 88888.00 2007-11-24 04:16:27.625 328 12494.92 71.92 55308.68 88888.00 2007-11-24 04:16:27.750 328 12494.92 71.92 55308.70 88888.00 2007-11-24 04:16:27.875 328 12494.95 72.00 55308.75 88888.00 2007-11-24 04:16:28.000 328 12495.08 72.03 55308.78 88888.00 2007-11-24 04:16:28.125 328 12495.10 71.95 55308.72 88888.00 2007-11-24 04:16:28.250 328 12495.02 71.97 55308.72 88888.00 2007-11-24 04:16:28.375 328 12494.98 71.97 55308.72 88888.00 2007-11-24 04:16:28.500 328 12494.98 72.03 55308.72 88888.00 2007-11-24 04:16:28.625 328 12495.08 72.10 55308.78 88888.00 2007-11-24 04:16:28.750 328 12495.08 72.08 55308.75 88888.00 2007-11-24 04:16:28.875 328 12495.00 72.03 55308.72 88888.00 2007-11-24 04:16:29.000 328 12495.02 72.05 55308.72 88888.00 2007-11-24 04:16:29.125 328 12495.05 72.05 55308.72 88888.00 2007-11-24 04:16:29.250 328 12495.02 71.97 55308.70 88888.00 2007-11-24 04:16:29.375 328 12495.00 71.97 55308.70 88888.00 2007-11-24 04:16:29.500 328 12495.00 71.95 55308.70 88888.00 2007-11-24 04:16:29.625 328 12495.02 72.00 55308.72 88888.00 2007-11-24 04:16:29.750 328 12495.08 72.08 55308.72 88888.00 2007-11-24 04:16:29.875 328 12495.05 72.03 55308.70 88888.00 2007-11-24 04:16:30.000 328 12495.05 72.00 55308.72 88888.00 2007-11-24 04:16:30.125 328 12495.00 72.00 55308.72 88888.00 2007-11-24 04:16:30.250 328 12495.05 72.10 55308.78 88888.00 2007-11-24 04:16:30.375 328 12495.10 72.15 55308.75 88888.00 2007-11-24 04:16:30.500 328 12495.10 72.15 55308.72 88888.00 2007-11-24 04:16:30.625 328 12495.12 72.15 55308.75 88888.00 2007-11-24 04:16:30.750 328 12495.17 72.17 55308.75 88888.00 2007-11-24 04:16:30.875 328 12495.25 72.25 55308.78 88888.00 2007-11-24 04:16:31.000 328 12495.12 72.15 55308.72 88888.00 2007-11-24 04:16:31.125 328 12495.02 72.08 55308.70 88888.00 2007-11-24 04:16:31.250 328 12495.05 72.12 55308.75 88888.00 2007-11-24 04:16:31.375 328 12495.12 72.15 55308.78 88888.00 2007-11-24 04:16:31.500 328 12495.15 72.15 55308.78 88888.00 2007-11-24 04:16:31.625 328 12495.15 72.17 55308.75 88888.00 2007-11-24 04:16:31.750 328 12495.10 72.17 55308.75 88888.00 2007-11-24 04:16:31.875 328 12495.15 72.17 55308.75 88888.00 2007-11-24 04:16:32.000 328 12495.23 72.20 55308.78 88888.00 2007-11-24 04:16:32.125 328 12495.20 72.20 55308.78 88888.00 2007-11-24 04:16:32.250 328 12495.15 72.15 55308.75 88888.00 2007-11-24 04:16:32.375 328 12495.15 72.22 55308.75 88888.00 2007-11-24 04:16:32.500 328 12495.20 72.17 55308.75 88888.00 2007-11-24 04:16:32.625 328 12495.23 72.20 55308.72 88888.00 2007-11-24 04:16:32.750 328 12495.23 72.25 55308.78 88888.00 2007-11-24 04:16:32.875 328 12495.20 72.25 55308.78 88888.00 2007-11-24 04:16:33.000 328 12495.17 72.20 55308.75 88888.00 2007-11-24 04:16:33.125 328 12495.20 72.20 55308.78 88888.00 2007-11-24 04:16:33.250 328 12495.15 72.17 55308.78 88888.00 2007-11-24 04:16:33.375 328 12495.20 72.22 55308.80 88888.00 2007-11-24 04:16:33.500 328 12495.25 72.28 55308.78 88888.00 2007-11-24 04:16:33.625 328 12495.25 72.28 55308.78 88888.00 2007-11-24 04:16:33.750 328 12495.23 72.28 55308.78 88888.00 2007-11-24 04:16:33.875 328 12495.17 72.25 55308.78 88888.00 2007-11-24 04:16:34.000 328 12495.20 72.30 55308.75 88888.00 2007-11-24 04:16:34.125 328 12495.20 72.35 55308.80 88888.00 2007-11-24 04:16:34.250 328 12495.20 72.28 55308.78 88888.00 2007-11-24 04:16:34.375 328 12495.15 72.22 55308.72 88888.00 2007-11-24 04:16:34.500 328 12495.12 72.22 55308.72 88888.00 2007-11-24 04:16:34.625 328 12495.20 72.28 55308.72 88888.00 2007-11-24 04:16:34.750 328 12495.27 72.30 55308.75 88888.00 2007-11-24 04:16:34.875 328 12495.33 72.33 55308.75 88888.00 2007-11-24 04:16:35.000 328 12495.33 72.30 55308.75 88888.00 2007-11-24 04:16:35.125 328 12495.30 72.30 55308.75 88888.00 2007-11-24 04:16:35.250 328 12495.25 72.25 55308.75 88888.00 2007-11-24 04:16:35.375 328 12495.23 72.30 55308.75 88888.00 2007-11-24 04:16:35.500 328 12495.25 72.30 55308.75 88888.00 2007-11-24 04:16:35.625 328 12495.25 72.38 55308.75 88888.00 2007-11-24 04:16:35.750 328 12495.23 72.35 55308.78 88888.00 2007-11-24 04:16:35.875 328 12495.30 72.38 55308.78 88888.00 2007-11-24 04:16:36.000 328 12495.27 72.38 55308.75 88888.00 2007-11-24 04:16:36.125 328 12495.23 72.35 55308.72 88888.00 2007-11-24 04:16:36.250 328 12495.20 72.30 55308.75 88888.00 2007-11-24 04:16:36.375 328 12495.30 72.42 55308.75 88888.00 2007-11-24 04:16:36.500 328 12495.35 72.35 55308.72 88888.00 2007-11-24 04:16:36.625 328 12495.30 72.33 55308.68 88888.00 2007-11-24 04:16:36.750 328 12495.27 72.38 55308.70 88888.00 2007-11-24 04:16:36.875 328 12495.35 72.42 55308.72 88888.00 2007-11-24 04:16:37.000 328 12495.35 72.38 55308.75 88888.00 2007-11-24 04:16:37.125 328 12495.38 72.35 55308.75 88888.00 2007-11-24 04:16:37.250 328 12495.42 72.40 55308.75 88888.00 2007-11-24 04:16:37.375 328 12495.42 72.40 55308.72 88888.00 2007-11-24 04:16:37.500 328 12495.35 72.42 55308.72 88888.00 2007-11-24 04:16:37.625 328 12495.35 72.35 55308.72 88888.00 2007-11-24 04:16:37.750 328 12495.45 72.38 55308.72 88888.00 2007-11-24 04:16:37.875 328 12495.40 72.40 55308.75 88888.00 2007-11-24 04:16:38.000 328 12495.38 72.40 55308.78 88888.00 2007-11-24 04:16:38.125 328 12495.40 72.42 55308.75 88888.00 2007-11-24 04:16:38.250 328 12495.35 72.38 55308.75 88888.00 2007-11-24 04:16:38.375 328 12495.48 72.47 55308.78 88888.00 2007-11-24 04:16:38.500 328 12495.55 72.53 55308.78 88888.00 2007-11-24 04:16:38.625 328 12495.52 72.53 55308.78 88888.00 2007-11-24 04:16:38.750 328 12495.48 72.47 55308.75 88888.00 2007-11-24 04:16:38.875 328 12495.38 72.40 55308.72 88888.00 2007-11-24 04:16:39.000 328 12495.33 72.33 55308.72 88888.00 2007-11-24 04:16:39.125 328 12495.35 72.35 55308.72 88888.00 2007-11-24 04:16:39.250 328 12495.40 72.40 55308.72 88888.00 2007-11-24 04:16:39.375 328 12495.45 72.45 55308.75 88888.00 2007-11-24 04:16:39.500 328 12495.52 72.45 55308.78 88888.00 2007-11-24 04:16:39.625 328 12495.42 72.45 55308.78 88888.00 2007-11-24 04:16:39.750 328 12495.38 72.50 55308.80 88888.00 2007-11-24 04:16:39.875 328 12495.42 72.53 55308.78 88888.00 2007-11-24 04:16:40.000 328 12495.40 72.50 55308.78 88888.00 2007-11-24 04:16:40.125 328 12495.35 72.47 55308.75 88888.00 2007-11-24 04:16:40.250 328 12495.40 72.40 55308.70 88888.00 2007-11-24 04:16:40.375 328 12495.45 72.38 55308.68 88888.00 2007-11-24 04:16:40.500 328 12495.40 72.42 55308.70 88888.00 2007-11-24 04:16:40.625 328 12495.42 72.45 55308.70 88888.00 2007-11-24 04:16:40.750 328 12495.40 72.42 55308.72 88888.00 2007-11-24 04:16:40.875 328 12495.38 72.40 55308.72 88888.00 2007-11-24 04:16:41.000 328 12495.42 72.45 55308.75 88888.00 2007-11-24 04:16:41.125 328 12495.50 72.47 55308.72 88888.00 2007-11-24 04:16:41.250 328 12495.52 72.47 55308.75 88888.00 2007-11-24 04:16:41.375 328 12495.48 72.53 55308.78 88888.00 2007-11-24 04:16:41.500 328 12495.42 72.47 55308.75 88888.00 2007-11-24 04:16:41.625 328 12495.50 72.45 55308.75 88888.00 2007-11-24 04:16:41.750 328 12495.55 72.45 55308.75 88888.00 2007-11-24 04:16:41.875 328 12495.55 72.47 55308.75 88888.00 2007-11-24 04:16:42.000 328 12495.55 72.50 55308.75 88888.00 2007-11-24 04:16:42.125 328 12495.52 72.53 55308.78 88888.00 2007-11-24 04:16:42.250 328 12495.52 72.50 55308.72 88888.00 2007-11-24 04:16:42.375 328 12495.48 72.42 55308.70 88888.00 2007-11-24 04:16:42.500 328 12495.45 72.47 55308.72 88888.00 2007-11-24 04:16:42.625 328 12495.50 72.50 55308.75 88888.00 2007-11-24 04:16:42.750 328 12495.52 72.47 55308.75 88888.00 2007-11-24 04:16:42.875 328 12495.50 72.45 55308.75 88888.00 2007-11-24 04:16:43.000 328 12495.45 72.45 55308.75 88888.00 2007-11-24 04:16:43.125 328 12495.48 72.40 55308.75 88888.00 2007-11-24 04:16:43.250 328 12495.45 72.42 55308.75 88888.00 2007-11-24 04:16:43.375 328 12495.52 72.47 55308.75 88888.00 2007-11-24 04:16:43.500 328 12495.45 72.47 55308.72 88888.00 2007-11-24 04:16:43.625 328 12495.48 72.45 55308.72 88888.00 2007-11-24 04:16:43.750 328 12495.55 72.47 55308.75 88888.00 2007-11-24 04:16:43.875 328 12495.65 72.53 55308.78 88888.00 2007-11-24 04:16:44.000 328 12495.62 72.50 55308.75 88888.00 2007-11-24 04:16:44.125 328 12495.62 72.45 55308.75 88888.00 2007-11-24 04:16:44.250 328 12495.62 72.47 55308.72 88888.00 2007-11-24 04:16:44.375 328 12495.65 72.47 55308.75 88888.00 2007-11-24 04:16:44.500 328 12495.65 72.47 55308.75 88888.00 2007-11-24 04:16:44.625 328 12495.65 72.50 55308.72 88888.00 2007-11-24 04:16:44.750 328 12495.70 72.55 55308.72 88888.00 2007-11-24 04:16:44.875 328 12495.65 72.45 55308.68 88888.00 2007-11-24 04:16:45.000 328 12495.62 72.40 55308.65 88888.00 2007-11-24 04:16:45.125 328 12495.60 72.42 55308.70 88888.00 2007-11-24 04:16:45.250 328 12495.62 72.45 55308.70 88888.00 2007-11-24 04:16:45.375 328 12495.65 72.42 55308.65 88888.00 2007-11-24 04:16:45.500 328 12495.60 72.45 55308.70 88888.00 2007-11-24 04:16:45.625 328 12495.65 72.55 55308.75 88888.00 2007-11-24 04:16:45.750 328 12495.65 72.47 55308.75 88888.00 2007-11-24 04:16:45.875 328 12495.65 72.42 55308.75 88888.00 2007-11-24 04:16:46.000 328 12495.65 72.40 55308.72 88888.00 2007-11-24 04:16:46.125 328 12495.62 72.45 55308.75 88888.00 2007-11-24 04:16:46.250 328 12495.62 72.45 55308.78 88888.00 2007-11-24 04:16:46.375 328 12495.70 72.45 55308.75 88888.00 2007-11-24 04:16:46.500 328 12495.70 72.47 55308.72 88888.00 2007-11-24 04:16:46.625 328 12495.73 72.47 55308.75 88888.00 2007-11-24 04:16:46.750 328 12495.77 72.53 55308.75 88888.00 2007-11-24 04:16:46.875 328 12495.70 72.53 55308.75 88888.00 2007-11-24 04:16:47.000 328 12495.62 72.47 55308.75 88888.00 2007-11-24 04:16:47.125 328 12495.60 72.42 55308.72 88888.00 2007-11-24 04:16:47.250 328 12495.62 72.40 55308.75 88888.00 2007-11-24 04:16:47.375 328 12495.67 72.40 55308.72 88888.00 2007-11-24 04:16:47.500 328 12495.65 72.47 55308.75 88888.00 2007-11-24 04:16:47.625 328 12495.62 72.53 55308.75 88888.00 2007-11-24 04:16:47.750 328 12495.60 72.47 55308.75 88888.00 2007-11-24 04:16:47.875 328 12495.62 72.50 55308.75 88888.00 2007-11-24 04:16:48.000 328 12495.65 72.45 55308.72 88888.00 2007-11-24 04:16:48.125 328 12495.62 72.40 55308.75 88888.00 2007-11-24 04:16:48.250 328 12495.65 72.40 55308.75 88888.00 2007-11-24 04:16:48.375 328 12495.65 72.40 55308.72 88888.00 2007-11-24 04:16:48.500 328 12495.70 72.40 55308.72 88888.00 2007-11-24 04:16:48.625 328 12495.62 72.38 55308.70 88888.00 2007-11-24 04:16:48.750 328 12495.62 72.35 55308.70 88888.00 2007-11-24 04:16:48.875 328 12495.58 72.40 55308.70 88888.00 2007-11-24 04:16:49.000 328 12495.65 72.40 55308.72 88888.00 2007-11-24 04:16:49.125 328 12495.73 72.38 55308.75 88888.00 2007-11-24 04:16:49.250 328 12495.67 72.38 55308.75 88888.00 2007-11-24 04:16:49.375 328 12495.67 72.40 55308.72 88888.00 2007-11-24 04:16:49.500 328 12495.70 72.38 55308.70 88888.00 2007-11-24 04:16:49.625 328 12495.73 72.40 55308.72 88888.00 2007-11-24 04:16:49.750 328 12495.77 72.45 55308.75 88888.00 2007-11-24 04:16:49.875 328 12495.73 72.42 55308.75 88888.00 2007-11-24 04:16:50.000 328 12495.67 72.45 55308.75 88888.00 2007-11-24 04:16:50.125 328 12495.62 72.40 55308.78 88888.00 2007-11-24 04:16:50.250 328 12495.67 72.42 55308.80 88888.00 2007-11-24 04:16:50.375 328 12495.75 72.42 55308.78 88888.00 2007-11-24 04:16:50.500 328 12495.73 72.40 55308.78 88888.00 2007-11-24 04:16:50.625 328 12495.62 72.35 55308.75 88888.00 2007-11-24 04:16:50.750 328 12495.65 72.40 55308.78 88888.00 2007-11-24 04:16:50.875 328 12495.70 72.42 55308.80 88888.00 2007-11-24 04:16:51.000 328 12495.70 72.40 55308.80 88888.00 2007-11-24 04:16:51.125 328 12495.65 72.38 55308.78 88888.00 2007-11-24 04:16:51.250 328 12495.60 72.38 55308.78 88888.00 2007-11-24 04:16:51.375 328 12495.70 72.40 55308.80 88888.00 2007-11-24 04:16:51.500 328 12495.70 72.45 55308.80 88888.00 2007-11-24 04:16:51.625 328 12495.73 72.45 55308.78 88888.00 2007-11-24 04:16:51.750 328 12495.73 72.40 55308.75 88888.00 2007-11-24 04:16:51.875 328 12495.65 72.38 55308.75 88888.00 2007-11-24 04:16:52.000 328 12495.70 72.42 55308.78 88888.00 2007-11-24 04:16:52.125 328 12495.73 72.47 55308.80 88888.00 2007-11-24 04:16:52.250 328 12495.75 72.45 55308.80 88888.00 2007-11-24 04:16:52.375 328 12495.73 72.38 55308.78 88888.00 2007-11-24 04:16:52.500 328 12495.75 72.40 55308.78 88888.00 2007-11-24 04:16:52.625 328 12495.77 72.40 55308.75 88888.00 2007-11-24 04:16:52.750 328 12495.85 72.47 55308.80 88888.00 2007-11-24 04:16:52.875 328 12495.85 72.45 55308.80 88888.00 2007-11-24 04:16:53.000 328 12495.73 72.35 55308.78 88888.00 2007-11-24 04:16:53.125 328 12495.73 72.35 55308.75 88888.00 2007-11-24 04:16:53.250 328 12495.77 72.40 55308.80 88888.00 2007-11-24 04:16:53.375 328 12495.75 72.38 55308.80 88888.00 2007-11-24 04:16:53.500 328 12495.75 72.45 55308.80 88888.00 2007-11-24 04:16:53.625 328 12495.83 72.42 55308.78 88888.00 2007-11-24 04:16:53.750 328 12495.73 72.35 55308.75 88888.00 2007-11-24 04:16:53.875 328 12495.67 72.35 55308.80 88888.00 2007-11-24 04:16:54.000 328 12495.67 72.40 55308.78 88888.00 2007-11-24 04:16:54.125 328 12495.73 72.42 55308.78 88888.00 2007-11-24 04:16:54.250 328 12495.77 72.38 55308.80 88888.00 2007-11-24 04:16:54.375 328 12495.80 72.40 55308.82 88888.00 2007-11-24 04:16:54.500 328 12495.77 72.38 55308.82 88888.00 2007-11-24 04:16:54.625 328 12495.80 72.38 55308.82 88888.00 2007-11-24 04:16:54.750 328 12495.75 72.38 55308.82 88888.00 2007-11-24 04:16:54.875 328 12495.70 72.38 55308.82 88888.00 2007-11-24 04:16:55.000 328 12495.65 72.33 55308.80 88888.00 2007-11-24 04:16:55.125 328 12495.70 72.30 55308.78 88888.00 2007-11-24 04:16:55.250 328 12495.67 72.33 55308.78 88888.00 2007-11-24 04:16:55.375 328 12495.70 72.38 55308.80 88888.00 2007-11-24 04:16:55.500 328 12495.70 72.40 55308.82 88888.00 2007-11-24 04:16:55.625 328 12495.70 72.40 55308.85 88888.00 2007-11-24 04:16:55.750 328 12495.70 72.38 55308.85 88888.00 2007-11-24 04:16:55.875 328 12495.60 72.33 55308.85 88888.00 2007-11-24 04:16:56.000 328 12495.52 72.33 55308.82 88888.00 2007-11-24 04:16:56.125 328 12495.58 72.30 55308.85 88888.00 2007-11-24 04:16:56.250 328 12495.58 72.25 55308.82 88888.00 2007-11-24 04:16:56.375 328 12495.65 72.28 55308.85 88888.00 2007-11-24 04:16:56.500 328 12495.62 72.30 55308.82 88888.00 2007-11-24 04:16:56.625 328 12495.58 72.35 55308.80 88888.00 2007-11-24 04:16:56.750 328 12495.58 72.35 55308.80 88888.00 2007-11-24 04:16:56.875 328 12495.55 72.30 55308.80 88888.00 2007-11-24 04:16:57.000 328 12495.62 72.33 55308.82 88888.00 2007-11-24 04:16:57.125 328 12495.60 72.35 55308.85 88888.00 2007-11-24 04:16:57.250 328 12495.58 72.33 55308.85 88888.00 2007-11-24 04:16:57.375 328 12495.60 72.30 55308.88 88888.00 2007-11-24 04:16:57.500 328 12495.62 72.35 55308.88 88888.00 2007-11-24 04:16:57.625 328 12495.65 72.35 55308.90 88888.00 2007-11-24 04:16:57.750 328 12495.62 72.33 55308.88 88888.00 2007-11-24 04:16:57.875 328 12495.62 72.33 55308.85 88888.00 2007-11-24 04:16:58.000 328 12495.62 72.33 55308.82 88888.00 2007-11-24 04:16:58.125 328 12495.58 72.28 55308.82 88888.00 2007-11-24 04:16:58.250 328 12495.50 72.28 55308.82 88888.00 2007-11-24 04:16:58.375 328 12495.58 72.30 55308.88 88888.00 2007-11-24 04:16:58.500 328 12495.62 72.38 55308.85 88888.00 2007-11-24 04:16:58.625 328 12495.60 72.33 55308.88 88888.00 2007-11-24 04:16:58.750 328 12495.55 72.38 55308.90 88888.00 2007-11-24 04:16:58.875 328 12495.60 72.42 55308.90 88888.00 2007-11-24 04:16:59.000 328 12495.58 72.40 55308.90 88888.00 2007-11-24 04:16:59.125 328 12495.65 72.40 55308.90 88888.00 2007-11-24 04:16:59.250 328 12495.58 72.30 55308.88 88888.00 2007-11-24 04:16:59.375 328 12495.55 72.28 55308.88 88888.00 2007-11-24 04:16:59.500 328 12495.60 72.28 55308.88 88888.00 2007-11-24 04:16:59.625 328 12495.62 72.33 55308.85 88888.00 2007-11-24 04:16:59.750 328 12495.62 72.30 55308.88 88888.00 2007-11-24 04:16:59.875 328 12495.58 72.30 55308.88 88888.00 2007-11-24 04:17:00.000 328 12495.62 72.35 55308.90 88888.00 2007-11-24 04:17:00.125 328 12495.62 72.38 55308.93 88888.00 2007-11-24 04:17:00.250 328 12495.60 72.33 55308.88 88888.00 2007-11-24 04:17:00.375 328 12495.62 72.28 55308.88 88888.00 2007-11-24 04:17:00.500 328 12495.62 72.28 55308.90 88888.00 2007-11-24 04:17:00.625 328 12495.60 72.25 55308.88 88888.00 2007-11-24 04:17:00.750 328 12495.55 72.28 55308.88 88888.00 2007-11-24 04:17:00.875 328 12495.60 72.33 55308.88 88888.00 2007-11-24 04:17:01.000 328 12495.60 72.35 55308.88 88888.00 2007-11-24 04:17:01.125 328 12495.52 72.28 55308.82 88888.00 2007-11-24 04:17:01.250 328 12495.58 72.28 55308.85 88888.00 2007-11-24 04:17:01.375 328 12495.67 72.33 55308.88 88888.00 2007-11-24 04:17:01.500 328 12495.67 72.33 55308.88 88888.00 2007-11-24 04:17:01.625 328 12495.60 72.28 55308.88 88888.00 2007-11-24 04:17:01.750 328 12495.58 72.28 55308.88 88888.00 2007-11-24 04:17:01.875 328 12495.58 72.30 55308.88 88888.00 2007-11-24 04:17:02.000 328 12495.60 72.33 55308.82 88888.00 2007-11-24 04:17:02.125 328 12495.52 72.30 55308.82 88888.00 2007-11-24 04:17:02.250 328 12495.48 72.30 55308.85 88888.00 2007-11-24 04:17:02.375 328 12495.58 72.30 55308.85 88888.00 2007-11-24 04:17:02.500 328 12495.65 72.30 55308.85 88888.00 2007-11-24 04:17:02.625 328 12495.62 72.30 55308.85 88888.00 2007-11-24 04:17:02.750 328 12495.60 72.33 55308.88 88888.00 2007-11-24 04:17:02.875 328 12495.60 72.38 55308.90 88888.00 2007-11-24 04:17:03.000 328 12495.52 72.40 55308.90 88888.00 2007-11-24 04:17:03.125 328 12495.52 72.45 55308.93 88888.00 2007-11-24 04:17:03.250 328 12495.55 72.38 55308.88 88888.00 2007-11-24 04:17:03.375 328 12495.60 72.35 55308.85 88888.00 2007-11-24 04:17:03.500 328 12495.65 72.40 55308.88 88888.00 2007-11-24 04:17:03.625 328 12495.65 72.35 55308.90 88888.00 2007-11-24 04:17:03.750 328 12495.70 72.35 55308.88 88888.00 2007-11-24 04:17:03.875 328 12495.73 72.38 55308.85 88888.00 2007-11-24 04:17:04.000 328 12495.73 72.40 55308.88 88888.00 2007-11-24 04:17:04.125 328 12495.75 72.45 55308.90 88888.00 2007-11-24 04:17:04.250 328 12495.67 72.40 55308.90 88888.00 2007-11-24 04:17:04.375 328 12495.77 72.42 55308.90 88888.00 2007-11-24 04:17:04.500 328 12495.80 72.50 55308.93 88888.00 2007-11-24 04:17:04.625 328 12495.73 72.42 55308.90 88888.00 2007-11-24 04:17:04.750 328 12495.65 72.35 55308.85 88888.00 2007-11-24 04:17:04.875 328 12495.62 72.33 55308.82 88888.00 2007-11-24 04:17:05.000 328 12495.58 72.35 55308.85 88888.00 2007-11-24 04:17:05.125 328 12495.62 72.42 55308.90 88888.00 2007-11-24 04:17:05.250 328 12495.65 72.38 55308.90 88888.00 2007-11-24 04:17:05.375 328 12495.60 72.35 55308.88 88888.00 2007-11-24 04:17:05.500 328 12495.60 72.40 55308.90 88888.00 2007-11-24 04:17:05.625 328 12495.73 72.45 55308.88 88888.00 2007-11-24 04:17:05.750 328 12495.80 72.47 55308.88 88888.00 2007-11-24 04:17:05.875 328 12495.85 72.47 55308.90 88888.00 2007-11-24 04:17:06.000 328 12495.80 72.47 55308.88 88888.00 2007-11-24 04:17:06.125 328 12495.77 72.45 55308.90 88888.00 2007-11-24 04:17:06.250 328 12495.80 72.47 55308.93 88888.00 2007-11-24 04:17:06.375 328 12495.85 72.50 55308.88 88888.00 2007-11-24 04:17:06.500 328 12495.88 72.47 55308.85 88888.00 2007-11-24 04:17:06.625 328 12495.85 72.45 55308.85 88888.00 2007-11-24 04:17:06.750 328 12495.88 72.45 55308.85 88888.00 2007-11-24 04:17:06.875 328 12495.88 72.42 55308.85 88888.00 2007-11-24 04:17:07.000 328 12495.85 72.45 55308.85 88888.00 2007-11-24 04:17:07.125 328 12495.88 72.47 55308.88 88888.00 2007-11-24 04:17:07.250 328 12495.83 72.45 55308.88 88888.00 2007-11-24 04:17:07.375 328 12495.83 72.50 55308.88 88888.00 2007-11-24 04:17:07.500 328 12495.85 72.58 55308.93 88888.00 2007-11-24 04:17:07.625 328 12495.88 72.55 55308.90 88888.00 2007-11-24 04:17:07.750 328 12495.98 72.55 55308.88 88888.00 2007-11-24 04:17:07.875 328 12495.95 72.55 55308.88 88888.00 2007-11-24 04:17:08.000 328 12495.88 72.55 55308.88 88888.00 2007-11-24 04:17:08.125 328 12495.88 72.55 55308.90 88888.00 2007-11-24 04:17:08.250 328 12495.80 72.50 55308.90 88888.00 2007-11-24 04:17:08.375 328 12495.77 72.45 55308.88 88888.00 2007-11-24 04:17:08.500 328 12495.75 72.47 55308.88 88888.00 2007-11-24 04:17:08.625 328 12495.77 72.50 55308.88 88888.00 2007-11-24 04:17:08.750 328 12495.80 72.50 55308.88 88888.00 2007-11-24 04:17:08.875 328 12495.85 72.53 55308.85 88888.00 2007-11-24 04:17:09.000 328 12495.88 72.60 55308.88 88888.00 2007-11-24 04:17:09.125 328 12495.92 72.60 55308.93 88888.00 2007-11-24 04:17:09.250 328 12495.95 72.58 55308.90 88888.00 2007-11-24 04:17:09.375 328 12495.92 72.58 55308.88 88888.00 2007-11-24 04:17:09.500 328 12495.88 72.58 55308.85 88888.00 2007-11-24 04:17:09.625 328 12495.92 72.58 55308.88 88888.00 2007-11-24 04:17:09.750 328 12495.92 72.55 55308.88 88888.00 2007-11-24 04:17:09.875 328 12495.88 72.55 55308.88 88888.00 2007-11-24 04:17:10.000 328 12495.88 72.50 55308.85 88888.00 2007-11-24 04:17:10.125 328 12495.92 72.50 55308.85 88888.00 2007-11-24 04:17:10.250 328 12495.83 72.47 55308.85 88888.00 2007-11-24 04:17:10.375 328 12495.88 72.53 55308.85 88888.00 2007-11-24 04:17:10.500 328 12495.98 72.65 55308.90 88888.00 2007-11-24 04:17:10.625 328 12495.95 72.65 55308.88 88888.00 2007-11-24 04:17:10.750 328 12495.92 72.58 55308.82 88888.00 2007-11-24 04:17:10.875 328 12495.98 72.60 55308.88 88888.00 2007-11-24 04:17:11.000 328 12496.02 72.60 55308.88 88888.00 2007-11-24 04:17:11.125 328 12496.02 72.67 55308.90 88888.00 2007-11-24 04:17:11.250 328 12495.95 72.65 55308.88 88888.00 2007-11-24 04:17:11.375 328 12495.95 72.62 55308.90 88888.00 2007-11-24 04:17:11.500 328 12495.95 72.65 55308.88 88888.00 2007-11-24 04:17:11.625 328 12496.02 72.67 55308.85 88888.00 2007-11-24 04:17:11.750 328 12496.08 72.70 55308.85 88888.00 2007-11-24 04:17:11.875 328 12495.98 72.62 55308.85 88888.00 2007-11-24 04:17:12.000 328 12496.00 72.65 55308.85 88888.00 2007-11-24 04:17:12.125 328 12496.17 72.67 55308.88 88888.00 2007-11-24 04:17:12.250 328 12496.12 72.65 55308.85 88888.00 2007-11-24 04:17:12.375 328 12496.00 72.65 55308.82 88888.00 2007-11-24 04:17:12.500 328 12495.98 72.62 55308.82 88888.00 2007-11-24 04:17:12.625 328 12496.00 72.62 55308.85 88888.00 2007-11-24 04:17:12.750 328 12496.00 72.62 55308.80 88888.00 2007-11-24 04:17:12.875 328 12496.00 72.65 55308.85 88888.00 2007-11-24 04:17:13.000 328 12496.10 72.67 55308.85 88888.00 2007-11-24 04:17:13.125 328 12496.20 72.70 55308.85 88888.00 2007-11-24 04:17:13.250 328 12496.12 72.70 55308.82 88888.00 2007-11-24 04:17:13.375 328 12496.10 72.70 55308.85 88888.00 2007-11-24 04:17:13.500 328 12496.12 72.72 55308.88 88888.00 2007-11-24 04:17:13.625 328 12496.12 72.67 55308.85 88888.00 2007-11-24 04:17:13.750 328 12496.12 72.72 55308.85 88888.00 2007-11-24 04:17:13.875 328 12496.15 72.70 55308.82 88888.00 2007-11-24 04:17:14.000 328 12496.15 72.67 55308.82 88888.00 2007-11-24 04:17:14.125 328 12496.25 72.72 55308.82 88888.00 2007-11-24 04:17:14.250 328 12496.27 72.75 55308.82 88888.00 2007-11-24 04:17:14.375 328 12496.27 72.72 55308.82 88888.00 2007-11-24 04:17:14.500 328 12496.20 72.72 55308.82 88888.00 2007-11-24 04:17:14.625 328 12496.20 72.78 55308.82 88888.00 2007-11-24 04:17:14.750 328 12496.27 72.78 55308.82 88888.00 2007-11-24 04:17:14.875 328 12496.27 72.75 55308.85 88888.00 2007-11-24 04:17:15.000 328 12496.23 72.75 55308.85 88888.00 2007-11-24 04:17:15.125 328 12496.23 72.80 55308.88 88888.00 2007-11-24 04:17:15.250 328 12496.23 72.75 55308.88 88888.00 2007-11-24 04:17:15.375 328 12496.25 72.75 55308.90 88888.00 2007-11-24 04:17:15.500 328 12496.20 72.78 55308.88 88888.00 2007-11-24 04:17:15.625 328 12496.25 72.80 55308.90 88888.00 2007-11-24 04:17:15.750 328 12496.27 72.78 55308.88 88888.00 2007-11-24 04:17:15.875 328 12496.25 72.75 55308.85 88888.00 2007-11-24 04:17:16.000 328 12496.33 72.80 55308.85 88888.00 2007-11-24 04:17:16.125 328 12496.40 72.85 55308.85 88888.00 2007-11-24 04:17:16.250 328 12496.42 72.88 55308.88 88888.00 2007-11-24 04:17:16.375 328 12496.42 72.90 55308.90 88888.00 2007-11-24 04:17:16.500 328 12496.42 72.90 55308.93 88888.00 2007-11-24 04:17:16.625 328 12496.40 72.85 55308.88 88888.00 2007-11-24 04:17:16.750 328 12496.40 72.85 55308.88 88888.00 2007-11-24 04:17:16.875 328 12496.38 72.90 55308.85 88888.00 2007-11-24 04:17:17.000 328 12496.45 72.92 55308.88 88888.00 2007-11-24 04:17:17.125 328 12496.48 72.88 55308.88 88888.00 2007-11-24 04:17:17.250 328 12496.50 72.85 55308.85 88888.00 2007-11-24 04:17:17.375 328 12496.45 72.88 55308.82 88888.00 2007-11-24 04:17:17.500 328 12496.35 72.83 55308.82 88888.00 2007-11-24 04:17:17.625 328 12496.38 72.85 55308.82 88888.00 2007-11-24 04:17:17.750 328 12496.45 72.88 55308.80 88888.00 2007-11-24 04:17:17.875 328 12496.42 72.92 55308.80 88888.00 2007-11-24 04:17:18.000 328 12496.50 72.90 55308.80 88888.00 2007-11-24 04:17:18.125 328 12496.52 72.92 55308.80 88888.00 2007-11-24 04:17:18.250 328 12496.60 72.90 55308.80 88888.00 2007-11-24 04:17:18.375 328 12496.65 72.95 55308.80 88888.00 2007-11-24 04:17:18.500 328 12496.60 72.92 55308.82 88888.00 2007-11-24 04:17:18.625 328 12496.58 72.92 55308.82 88888.00 2007-11-24 04:17:18.750 328 12496.60 73.00 55308.85 88888.00 2007-11-24 04:17:18.875 328 12496.62 73.10 55308.88 88888.00 2007-11-24 04:17:19.000 328 12496.62 73.05 55308.82 88888.00 2007-11-24 04:17:19.125 328 12496.58 72.95 55308.82 88888.00 2007-11-24 04:17:19.250 328 12496.55 72.92 55308.80 88888.00 2007-11-24 04:17:19.375 328 12496.65 72.97 55308.82 88888.00 2007-11-24 04:17:19.500 328 12496.73 73.03 55308.80 88888.00 2007-11-24 04:17:19.625 328 12496.70 72.95 55308.80 88888.00 2007-11-24 04:17:19.750 328 12496.70 73.00 55308.82 88888.00 2007-11-24 04:17:19.875 328 12496.65 73.05 55308.82 88888.00 2007-11-24 04:17:20.000 328 12496.58 73.00 55308.80 88888.00 2007-11-24 04:17:20.125 328 12496.62 72.97 55308.85 88888.00 2007-11-24 04:17:20.250 328 12496.67 73.00 55308.82 88888.00 2007-11-24 04:17:20.375 328 12496.67 73.00 55308.82 88888.00 2007-11-24 04:17:20.500 328 12496.58 72.97 55308.80 88888.00 2007-11-24 04:17:20.625 328 12496.50 73.00 55308.80 88888.00 2007-11-24 04:17:20.750 328 12496.60 73.08 55308.82 88888.00 2007-11-24 04:17:20.875 328 12496.73 73.08 55308.85 88888.00 2007-11-24 04:17:21.000 328 12496.70 73.08 55308.82 88888.00 2007-11-24 04:17:21.125 328 12496.67 73.03 55308.82 88888.00 2007-11-24 04:17:21.250 328 12496.70 73.03 55308.82 88888.00 2007-11-24 04:17:21.375 328 12496.75 73.00 55308.85 88888.00 2007-11-24 04:17:21.500 328 12496.83 73.12 55308.85 88888.00 2007-11-24 04:17:21.625 328 12496.80 73.10 55308.82 88888.00 2007-11-24 04:17:21.750 328 12496.75 73.10 55308.82 88888.00 2007-11-24 04:17:21.875 328 12496.70 73.08 55308.80 88888.00 2007-11-24 04:17:22.000 328 12496.67 73.10 55308.82 88888.00 2007-11-24 04:17:22.125 328 12496.77 73.17 55308.82 88888.00 2007-11-24 04:17:22.250 328 12496.75 73.10 55308.82 88888.00 2007-11-24 04:17:22.375 328 12496.75 73.10 55308.82 88888.00 2007-11-24 04:17:22.500 328 12496.77 73.17 55308.82 88888.00 2007-11-24 04:17:22.625 328 12496.77 73.15 55308.80 88888.00 2007-11-24 04:17:22.750 328 12496.75 73.10 55308.80 88888.00 2007-11-24 04:17:22.875 328 12496.85 73.12 55308.82 88888.00 2007-11-24 04:17:23.000 328 12496.90 73.10 55308.78 88888.00 2007-11-24 04:17:23.125 328 12496.85 73.10 55308.80 88888.00 2007-11-24 04:17:23.250 328 12496.85 73.10 55308.80 88888.00 2007-11-24 04:17:23.375 328 12496.80 73.08 55308.80 88888.00 2007-11-24 04:17:23.500 328 12496.83 73.10 55308.80 88888.00 2007-11-24 04:17:23.625 328 12496.88 73.15 55308.78 88888.00 2007-11-24 04:17:23.750 328 12496.88 73.12 55308.78 88888.00 2007-11-24 04:17:23.875 328 12496.85 73.17 55308.80 88888.00 2007-11-24 04:17:24.000 328 12496.92 73.20 55308.80 88888.00 2007-11-24 04:17:24.125 328 12496.90 73.15 55308.78 88888.00 2007-11-24 04:17:24.250 328 12496.88 73.10 55308.78 88888.00 2007-11-24 04:17:24.375 328 12496.85 73.08 55308.75 88888.00 2007-11-24 04:17:24.500 328 12496.88 73.08 55308.80 88888.00 2007-11-24 04:17:24.625 328 12496.92 73.10 55308.82 88888.00 2007-11-24 04:17:24.750 328 12496.95 73.17 55308.82 88888.00 2007-11-24 04:17:24.875 328 12496.98 73.22 55308.78 88888.00 2007-11-24 04:17:25.000 328 12497.02 73.22 55308.78 88888.00 2007-11-24 04:17:25.125 328 12497.00 73.20 55308.80 88888.00 2007-11-24 04:17:25.250 328 12497.00 73.17 55308.78 88888.00 2007-11-24 04:17:25.375 328 12496.95 73.15 55308.75 88888.00 2007-11-24 04:17:25.500 328 12496.88 73.10 55308.72 88888.00 2007-11-24 04:17:25.625 328 12496.88 73.10 55308.72 88888.00 2007-11-24 04:17:25.750 328 12496.92 73.15 55308.75 88888.00 2007-11-24 04:17:25.875 328 12497.00 73.17 55308.75 88888.00 2007-11-24 04:17:26.000 328 12497.08 73.12 55308.72 88888.00 2007-11-24 04:17:26.125 328 12497.08 73.12 55308.75 88888.00 2007-11-24 04:17:26.250 328 12497.00 73.10 55308.78 88888.00 2007-11-24 04:17:26.375 328 12497.02 73.12 55308.78 88888.00 2007-11-24 04:17:26.500 328 12497.00 73.12 55308.75 88888.00 2007-11-24 04:17:26.625 328 12497.12 73.10 55308.72 88888.00 2007-11-24 04:17:26.750 328 12497.15 73.12 55308.72 88888.00 2007-11-24 04:17:26.875 328 12497.12 73.12 55308.78 88888.00 2007-11-24 04:17:27.000 328 12497.10 73.12 55308.78 88888.00 2007-11-24 04:17:27.125 328 12497.08 73.15 55308.78 88888.00 2007-11-24 04:17:27.250 328 12497.10 73.17 55308.78 88888.00 2007-11-24 04:17:27.375 328 12497.12 73.20 55308.75 88888.00 2007-11-24 04:17:27.500 328 12497.12 73.22 55308.78 88888.00 2007-11-24 04:17:27.625 328 12497.10 73.17 55308.78 88888.00 2007-11-24 04:17:27.750 328 12497.12 73.15 55308.75 88888.00 2007-11-24 04:17:27.875 328 12497.12 73.10 55308.78 88888.00 2007-11-24 04:17:28.000 328 12497.10 73.17 55308.78 88888.00 2007-11-24 04:17:28.125 328 12497.15 73.17 55308.80 88888.00 2007-11-24 04:17:28.250 328 12497.15 73.20 55308.80 88888.00 2007-11-24 04:17:28.375 328 12497.17 73.17 55308.78 88888.00 2007-11-24 04:17:28.500 328 12497.10 73.17 55308.75 88888.00 2007-11-24 04:17:28.625 328 12497.12 73.17 55308.75 88888.00 2007-11-24 04:17:28.750 328 12497.15 73.15 55308.75 88888.00 2007-11-24 04:17:28.875 328 12497.15 73.15 55308.75 88888.00 2007-11-24 04:17:29.000 328 12497.25 73.22 55308.78 88888.00 2007-11-24 04:17:29.125 328 12497.23 73.17 55308.80 88888.00 2007-11-24 04:17:29.250 328 12497.15 73.15 55308.75 88888.00 2007-11-24 04:17:29.375 328 12497.10 73.12 55308.72 88888.00 2007-11-24 04:17:29.500 328 12497.02 73.08 55308.72 88888.00 2007-11-24 04:17:29.625 328 12497.12 73.10 55308.72 88888.00 2007-11-24 04:17:29.750 328 12497.15 73.08 55308.75 88888.00 2007-11-24 04:17:29.875 328 12497.20 73.17 55308.78 88888.00 2007-11-24 04:17:30.000 328 12497.23 73.17 55308.75 88888.00 2007-11-24 04:17:30.125 328 12497.17 73.05 55308.72 88888.00 2007-11-24 04:17:30.250 328 12497.12 73.05 55308.72 88888.00 2007-11-24 04:17:30.375 328 12497.20 73.15 55308.78 88888.00 2007-11-24 04:17:30.500 328 12497.20 73.10 55308.75 88888.00 2007-11-24 04:17:30.625 328 12497.12 73.08 55308.75 88888.00 2007-11-24 04:17:30.750 328 12497.23 73.12 55308.78 88888.00 2007-11-24 04:17:30.875 328 12497.30 73.10 55308.78 88888.00 2007-11-24 04:17:31.000 328 12497.23 73.08 55308.75 88888.00 2007-11-24 04:17:31.125 328 12497.17 73.10 55308.75 88888.00 2007-11-24 04:17:31.250 328 12497.20 73.15 55308.78 88888.00 2007-11-24 04:17:31.375 328 12497.33 73.22 55308.82 88888.00 2007-11-24 04:17:31.500 328 12497.33 73.15 55308.80 88888.00 2007-11-24 04:17:31.625 328 12497.33 73.10 55308.75 88888.00 2007-11-24 04:17:31.750 328 12497.33 73.08 55308.72 88888.00 2007-11-24 04:17:31.875 328 12497.30 73.05 55308.75 88888.00 2007-11-24 04:17:32.000 328 12497.30 73.08 55308.75 88888.00 2007-11-24 04:17:32.125 328 12497.35 73.17 55308.78 88888.00 2007-11-24 04:17:32.250 328 12497.35 73.12 55308.78 88888.00 2007-11-24 04:17:32.375 328 12497.33 73.10 55308.78 88888.00 2007-11-24 04:17:32.500 328 12497.33 73.10 55308.75 88888.00 2007-11-24 04:17:32.625 328 12497.35 73.15 55308.78 88888.00 2007-11-24 04:17:32.750 328 12497.38 73.12 55308.78 88888.00 2007-11-24 04:17:32.875 328 12497.38 73.12 55308.78 88888.00 2007-11-24 04:17:33.000 328 12497.40 73.10 55308.75 88888.00 2007-11-24 04:17:33.125 328 12497.42 73.12 55308.75 88888.00 2007-11-24 04:17:33.250 328 12497.33 73.08 55308.75 88888.00 2007-11-24 04:17:33.375 328 12497.25 73.05 55308.72 88888.00 2007-11-24 04:17:33.500 328 12497.27 73.05 55308.75 88888.00 2007-11-24 04:17:33.625 328 12497.40 73.12 55308.75 88888.00 2007-11-24 04:17:33.750 328 12497.30 73.08 55308.72 88888.00 2007-11-24 04:17:33.875 328 12497.23 73.05 55308.75 88888.00 2007-11-24 04:17:34.000 328 12497.30 73.08 55308.75 88888.00 2007-11-24 04:17:34.125 328 12497.40 73.03 55308.75 88888.00 2007-11-24 04:17:34.250 328 12497.40 72.97 55308.75 88888.00 2007-11-24 04:17:34.375 328 12497.40 73.05 55308.75 88888.00 2007-11-24 04:17:34.500 328 12497.38 73.05 55308.80 88888.00 2007-11-24 04:17:34.625 328 12497.33 73.03 55308.80 88888.00 2007-11-24 04:17:34.750 328 12497.38 73.03 55308.78 88888.00 2007-11-24 04:17:34.875 328 12497.45 73.05 55308.72 88888.00 2007-11-24 04:17:35.000 328 12497.50 73.03 55308.72 88888.00 2007-11-24 04:17:35.125 328 12497.42 72.97 55308.75 88888.00 2007-11-24 04:17:35.250 328 12497.40 73.00 55308.78 88888.00 2007-11-24 04:17:35.375 328 12497.45 73.05 55308.78 88888.00 2007-11-24 04:17:35.500 328 12497.45 73.00 55308.75 88888.00 2007-11-24 04:17:35.625 328 12497.50 73.03 55308.75 88888.00 2007-11-24 04:17:35.750 328 12497.52 73.03 55308.75 88888.00 2007-11-24 04:17:35.875 328 12497.50 73.05 55308.78 88888.00 2007-11-24 04:17:36.000 328 12497.52 73.05 55308.75 88888.00 2007-11-24 04:17:36.125 328 12497.50 73.00 55308.80 88888.00 2007-11-24 04:17:36.250 328 12497.45 73.00 55308.80 88888.00 2007-11-24 04:17:36.375 328 12497.45 72.97 55308.78 88888.00 2007-11-24 04:17:36.500 328 12497.48 72.95 55308.75 88888.00 2007-11-24 04:17:36.625 328 12497.50 73.00 55308.75 88888.00 2007-11-24 04:17:36.750 328 12497.50 72.92 55308.75 88888.00 2007-11-24 04:17:36.875 328 12497.48 72.90 55308.75 88888.00 2007-11-24 04:17:37.000 328 12497.45 72.88 55308.75 88888.00 2007-11-24 04:17:37.125 328 12497.38 72.90 55308.75 88888.00 2007-11-24 04:17:37.250 328 12497.42 72.97 55308.78 88888.00 2007-11-24 04:17:37.375 328 12497.48 73.00 55308.78 88888.00 2007-11-24 04:17:37.500 328 12497.45 72.92 55308.75 88888.00 2007-11-24 04:17:37.625 328 12497.40 72.90 55308.78 88888.00 2007-11-24 04:17:37.750 328 12497.40 72.95 55308.78 88888.00 2007-11-24 04:17:37.875 328 12497.45 72.95 55308.78 88888.00 2007-11-24 04:17:38.000 328 12497.48 72.95 55308.75 88888.00 2007-11-24 04:17:38.125 328 12497.48 72.95 55308.78 88888.00 2007-11-24 04:17:38.250 328 12497.45 72.95 55308.82 88888.00 2007-11-24 04:17:38.375 328 12497.52 73.00 55308.78 88888.00 2007-11-24 04:17:38.500 328 12497.55 72.90 55308.75 88888.00 2007-11-24 04:17:38.625 328 12497.55 72.90 55308.75 88888.00 2007-11-24 04:17:38.750 328 12497.60 72.90 55308.75 88888.00 2007-11-24 04:17:38.875 328 12497.60 72.92 55308.78 88888.00 2007-11-24 04:17:39.000 328 12497.60 72.92 55308.78 88888.00 2007-11-24 04:17:39.125 328 12497.60 72.92 55308.80 88888.00 2007-11-24 04:17:39.250 328 12497.65 72.95 55308.80 88888.00 2007-11-24 04:17:39.375 328 12497.60 72.92 55308.78 88888.00 2007-11-24 04:17:39.500 328 12497.55 72.85 55308.75 88888.00 2007-11-24 04:17:39.625 328 12497.55 72.88 55308.78 88888.00 2007-11-24 04:17:39.750 328 12497.55 72.92 55308.80 88888.00 2007-11-24 04:17:39.875 328 12497.60 72.92 55308.78 88888.00 2007-11-24 04:17:40.000 328 12497.60 72.88 55308.78 88888.00 2007-11-24 04:17:40.125 328 12497.55 72.85 55308.78 88888.00 2007-11-24 04:17:40.250 328 12497.48 72.83 55308.78 88888.00 2007-11-24 04:17:40.375 328 12497.42 72.80 55308.78 88888.00 2007-11-24 04:17:40.500 328 12497.40 72.75 55308.72 88888.00 2007-11-24 04:17:40.625 328 12497.45 72.80 55308.75 88888.00 2007-11-24 04:17:40.750 328 12497.50 72.80 55308.75 88888.00 2007-11-24 04:17:40.875 328 12497.48 72.83 55308.78 88888.00 2007-11-24 04:17:41.000 328 12497.52 72.85 55308.75 88888.00 2007-11-24 04:17:41.125 328 12497.55 72.88 55308.80 88888.00 2007-11-24 04:17:41.250 328 12497.52 72.80 55308.75 88888.00 2007-11-24 04:17:41.375 328 12497.55 72.78 55308.78 88888.00 2007-11-24 04:17:41.500 328 12497.58 72.80 55308.78 88888.00 2007-11-24 04:17:41.625 328 12497.62 72.85 55308.80 88888.00 2007-11-24 04:17:41.750 328 12497.65 72.88 55308.80 88888.00 2007-11-24 04:17:41.875 328 12497.67 72.85 55308.82 88888.00 2007-11-24 04:17:42.000 328 12497.58 72.78 55308.78 88888.00 2007-11-24 04:17:42.125 328 12497.55 72.72 55308.80 88888.00 2007-11-24 04:17:42.250 328 12497.60 72.80 55308.80 88888.00 2007-11-24 04:17:42.375 328 12497.62 72.83 55308.80 88888.00 2007-11-24 04:17:42.500 328 12497.60 72.80 55308.78 88888.00 2007-11-24 04:17:42.625 328 12497.55 72.75 55308.75 88888.00 2007-11-24 04:17:42.750 328 12497.60 72.78 55308.75 88888.00 2007-11-24 04:17:42.875 328 12497.58 72.72 55308.75 88888.00 2007-11-24 04:17:43.000 328 12497.60 72.72 55308.80 88888.00 2007-11-24 04:17:43.125 328 12497.65 72.78 55308.82 88888.00 2007-11-24 04:17:43.250 328 12497.58 72.75 55308.80 88888.00 2007-11-24 04:17:43.375 328 12497.62 72.80 55308.82 88888.00 2007-11-24 04:17:43.500 328 12497.67 72.83 55308.82 88888.00 2007-11-24 04:17:43.625 328 12497.70 72.78 55308.82 88888.00 2007-11-24 04:17:43.750 328 12497.70 72.75 55308.82 88888.00 2007-11-24 04:17:43.875 328 12497.60 72.72 55308.80 88888.00 2007-11-24 04:17:44.000 328 12497.62 72.78 55308.82 88888.00 2007-11-24 04:17:44.125 328 12497.70 72.78 55308.88 88888.00 2007-11-24 04:17:44.250 328 12497.67 72.78 55308.85 88888.00 2007-11-24 04:17:44.375 328 12497.70 72.72 55308.82 88888.00 2007-11-24 04:17:44.500 328 12497.65 72.72 55308.82 88888.00 2007-11-24 04:17:44.625 328 12497.65 72.78 55308.85 88888.00 2007-11-24 04:17:44.750 328 12497.67 72.72 55308.85 88888.00 2007-11-24 04:17:44.875 328 12497.65 72.72 55308.82 88888.00 2007-11-24 04:17:45.000 328 12497.65 72.70 55308.82 88888.00 2007-11-24 04:17:45.125 328 12497.65 72.70 55308.82 88888.00 2007-11-24 04:17:45.250 328 12497.65 72.67 55308.80 88888.00 2007-11-24 04:17:45.375 328 12497.75 72.72 55308.80 88888.00 2007-11-24 04:17:45.500 328 12497.73 72.70 55308.78 88888.00 2007-11-24 04:17:45.625 328 12497.75 72.75 55308.80 88888.00 2007-11-24 04:17:45.750 328 12497.67 72.72 55308.82 88888.00 2007-11-24 04:17:45.875 328 12497.60 72.70 55308.80 88888.00 2007-11-24 04:17:46.000 328 12497.67 72.72 55308.80 88888.00 2007-11-24 04:17:46.125 328 12497.73 72.75 55308.82 88888.00 2007-11-24 04:17:46.250 328 12497.67 72.72 55308.82 88888.00 2007-11-24 04:17:46.375 328 12497.73 72.72 55308.82 88888.00 2007-11-24 04:17:46.500 328 12497.67 72.70 55308.88 88888.00 2007-11-24 04:17:46.625 328 12497.62 72.67 55308.85 88888.00 2007-11-24 04:17:46.750 328 12497.65 72.72 55308.85 88888.00 2007-11-24 04:17:46.875 328 12497.73 72.78 55308.88 88888.00 2007-11-24 04:17:47.000 328 12497.75 72.80 55308.85 88888.00 2007-11-24 04:17:47.125 328 12497.75 72.70 55308.82 88888.00 2007-11-24 04:17:47.250 328 12497.73 72.65 55308.85 88888.00 2007-11-24 04:17:47.375 328 12497.67 72.70 55308.85 88888.00 2007-11-24 04:17:47.500 328 12497.62 72.67 55308.85 88888.00 2007-11-24 04:17:47.625 328 12497.62 72.67 55308.82 88888.00 2007-11-24 04:17:47.750 328 12497.62 72.65 55308.85 88888.00 2007-11-24 04:17:47.875 328 12497.58 72.65 55308.88 88888.00 2007-11-24 04:17:48.000 328 12497.60 72.72 55308.90 88888.00 2007-11-24 04:17:48.125 328 12497.67 72.75 55308.93 88888.00 2007-11-24 04:17:48.250 328 12497.65 72.70 55308.90 88888.00 2007-11-24 04:17:48.375 328 12497.62 72.72 55308.90 88888.00 2007-11-24 04:17:48.500 328 12497.70 72.70 55308.90 88888.00 2007-11-24 04:17:48.625 328 12497.73 72.70 55308.90 88888.00 2007-11-24 04:17:48.750 328 12497.75 72.75 55308.90 88888.00 2007-11-24 04:17:48.875 328 12497.70 72.72 55308.90 88888.00 2007-11-24 04:17:49.000 328 12497.60 72.65 55308.88 88888.00 2007-11-24 04:17:49.125 328 12497.52 72.65 55308.90 88888.00 2007-11-24 04:17:49.250 328 12497.55 72.67 55308.95 88888.00 2007-11-24 04:17:49.375 328 12497.58 72.65 55308.90 88888.00 2007-11-24 04:17:49.500 328 12497.60 72.58 55308.88 88888.00 2007-11-24 04:17:49.625 328 12497.65 72.65 55308.93 88888.00 2007-11-24 04:17:49.750 328 12497.65 72.67 55308.93 88888.00 2007-11-24 04:17:49.875 328 12497.65 72.67 55308.93 88888.00 2007-11-24 04:17:50.000 328 12497.65 72.62 55308.93 88888.00 2007-11-24 04:17:50.125 328 12497.62 72.62 55308.95 88888.00 2007-11-24 04:17:50.250 328 12497.58 72.67 55308.95 88888.00 2007-11-24 04:17:50.375 328 12497.60 72.70 55308.95 88888.00 2007-11-24 04:17:50.500 328 12497.67 72.70 55308.95 88888.00 2007-11-24 04:17:50.625 328 12497.67 72.72 55308.95 88888.00 2007-11-24 04:17:50.750 328 12497.65 72.67 55308.93 88888.00 2007-11-24 04:17:50.875 328 12497.67 72.65 55308.93 88888.00 2007-11-24 04:17:51.000 328 12497.70 72.70 55308.95 88888.00 2007-11-24 04:17:51.125 328 12497.70 72.78 55309.00 88888.00 2007-11-24 04:17:51.250 328 12497.65 72.70 55308.97 88888.00 2007-11-24 04:17:51.375 328 12497.65 72.70 55308.95 88888.00 2007-11-24 04:17:51.500 328 12497.67 72.72 55308.95 88888.00 2007-11-24 04:17:51.625 328 12497.62 72.67 55308.95 88888.00 2007-11-24 04:17:51.750 328 12497.62 72.67 55309.00 88888.00 2007-11-24 04:17:51.875 328 12497.60 72.65 55308.97 88888.00 2007-11-24 04:17:52.000 328 12497.60 72.67 55308.97 88888.00 2007-11-24 04:17:52.125 328 12497.60 72.70 55308.97 88888.00 2007-11-24 04:17:52.250 328 12497.55 72.65 55309.00 88888.00 2007-11-24 04:17:52.375 328 12497.52 72.62 55308.95 88888.00 2007-11-24 04:17:52.500 328 12497.55 72.67 55308.97 88888.00 2007-11-24 04:17:52.625 328 12497.60 72.72 55308.97 88888.00 2007-11-24 04:17:52.750 328 12497.62 72.75 55308.97 88888.00 2007-11-24 04:17:52.875 328 12497.65 72.78 55309.03 88888.00 2007-11-24 04:17:53.000 328 12497.55 72.72 55308.97 88888.00 2007-11-24 04:17:53.125 328 12497.48 72.67 55308.97 88888.00 2007-11-24 04:17:53.250 328 12497.42 72.67 55309.00 88888.00 2007-11-24 04:17:53.375 328 12497.48 72.72 55309.00 88888.00 2007-11-24 04:17:53.500 328 12497.48 72.72 55309.00 88888.00 2007-11-24 04:17:53.625 328 12497.40 72.67 55309.00 88888.00 2007-11-24 04:17:53.750 328 12497.48 72.67 55309.00 88888.00 2007-11-24 04:17:53.875 328 12497.55 72.72 55309.03 88888.00 2007-11-24 04:17:54.000 328 12497.58 72.67 55309.03 88888.00 2007-11-24 04:17:54.125 328 12497.52 72.65 55309.00 88888.00 2007-11-24 04:17:54.250 328 12497.50 72.65 55309.00 88888.00 2007-11-24 04:17:54.375 328 12497.52 72.67 55309.03 88888.00 2007-11-24 04:17:54.500 328 12497.58 72.72 55309.03 88888.00 2007-11-24 04:17:54.625 328 12497.52 72.75 55309.03 88888.00 2007-11-24 04:17:54.750 328 12497.52 72.72 55309.05 88888.00 2007-11-24 04:17:54.875 328 12497.58 72.72 55309.05 88888.00 2007-11-24 04:17:55.000 328 12497.58 72.72 55309.05 88888.00 2007-11-24 04:17:55.125 328 12497.52 72.72 55309.05 88888.00 2007-11-24 04:17:55.250 328 12497.48 72.72 55309.05 88888.00 2007-11-24 04:17:55.375 328 12497.48 72.72 55309.07 88888.00 2007-11-24 04:17:55.500 328 12497.52 72.75 55309.07 88888.00 2007-11-24 04:17:55.625 328 12497.55 72.72 55309.05 88888.00 2007-11-24 04:17:55.750 328 12497.48 72.70 55309.03 88888.00 2007-11-24 04:17:55.875 328 12497.45 72.70 55309.00 88888.00 2007-11-24 04:17:56.000 328 12497.45 72.72 55309.05 88888.00 2007-11-24 04:17:56.125 328 12497.48 72.78 55309.07 88888.00 2007-11-24 04:17:56.250 328 12497.40 72.75 55309.05 88888.00 2007-11-24 04:17:56.375 328 12497.45 72.75 55309.07 88888.00 2007-11-24 04:17:56.500 328 12497.55 72.75 55309.05 88888.00 2007-11-24 04:17:56.625 328 12497.52 72.72 55309.07 88888.00 2007-11-24 04:17:56.750 328 12497.42 72.70 55309.05 88888.00 2007-11-24 04:17:56.875 328 12497.48 72.70 55309.05 88888.00 2007-11-24 04:17:57.000 328 12497.52 72.70 55309.07 88888.00 2007-11-24 04:17:57.125 328 12497.40 72.70 55309.07 88888.00 2007-11-24 04:17:57.250 328 12497.33 72.75 55309.10 88888.00 2007-11-24 04:17:57.375 328 12497.35 72.75 55309.10 88888.00 2007-11-24 04:17:57.500 328 12497.35 72.70 55309.07 88888.00 2007-11-24 04:17:57.625 328 12497.38 72.70 55309.12 88888.00 2007-11-24 04:17:57.750 328 12497.38 72.70 55309.10 88888.00 2007-11-24 04:17:57.875 328 12497.40 72.72 55309.10 88888.00 2007-11-24 04:17:58.000 328 12497.42 72.75 55309.10 88888.00 2007-11-24 04:17:58.125 328 12497.55 72.78 55309.18 88888.00 2007-11-24 04:17:58.250 328 12497.48 72.72 55309.15 88888.00 2007-11-24 04:17:58.375 328 12497.45 72.75 55309.18 88888.00 2007-11-24 04:17:58.500 328 12497.45 72.78 55309.18 88888.00 2007-11-24 04:17:58.625 328 12497.40 72.75 55309.18 88888.00 2007-11-24 04:17:58.750 328 12497.33 72.70 55309.12 88888.00 2007-11-24 04:17:58.875 328 12497.38 72.70 55309.15 88888.00 2007-11-24 04:17:59.000 328 12497.40 72.72 55309.18 88888.00 2007-11-24 04:17:59.125 328 12497.35 72.75 55309.20 88888.00 2007-11-24 04:17:59.250 328 12497.33 72.70 55309.18 88888.00 2007-11-24 04:17:59.375 328 12497.35 72.78 55309.20 88888.00 2007-11-24 04:17:59.500 328 12497.40 72.80 55309.18 88888.00 2007-11-24 04:17:59.625 328 12497.40 72.78 55309.18 88888.00 2007-11-24 04:17:59.750 328 12497.33 72.78 55309.15 88888.00 2007-11-24 04:17:59.875 328 12497.30 72.75 55309.18 88888.00 2007-11-24 04:18:00.000 328 12497.27 72.72 55309.12 88888.00 2007-11-24 04:18:00.125 328 12497.30 72.75 55309.18 88888.00 2007-11-24 04:18:00.250 328 12497.38 72.75 55309.20 88888.00 2007-11-24 04:18:00.375 328 12497.33 72.75 55309.22 88888.00 2007-11-24 04:18:00.500 328 12497.27 72.75 55309.18 88888.00 2007-11-24 04:18:00.625 328 12497.27 72.72 55309.18 88888.00 2007-11-24 04:18:00.750 328 12497.35 72.75 55309.22 88888.00 2007-11-24 04:18:00.875 328 12497.40 72.75 55309.25 88888.00 2007-11-24 04:18:01.000 328 12497.42 72.80 55309.25 88888.00 2007-11-24 04:18:01.125 328 12497.33 72.78 55309.22 88888.00 2007-11-24 04:18:01.250 328 12497.20 72.72 55309.20 88888.00 2007-11-24 04:18:01.375 328 12497.23 72.72 55309.20 88888.00 2007-11-24 04:18:01.500 328 12497.30 72.75 55309.20 88888.00 2007-11-24 04:18:01.625 328 12497.27 72.78 55309.22 88888.00 2007-11-24 04:18:01.750 328 12497.30 72.75 55309.22 88888.00 2007-11-24 04:18:01.875 328 12497.38 72.83 55309.22 88888.00 2007-11-24 04:18:02.000 328 12497.35 72.80 55309.22 88888.00 2007-11-24 04:18:02.125 328 12497.33 72.75 55309.22 88888.00 2007-11-24 04:18:02.250 328 12497.23 72.78 55309.22 88888.00 2007-11-24 04:18:02.375 328 12497.25 72.80 55309.25 88888.00 2007-11-24 04:18:02.500 328 12497.33 72.85 55309.28 88888.00 2007-11-24 04:18:02.625 328 12497.30 72.83 55309.28 88888.00 2007-11-24 04:18:02.750 328 12497.20 72.75 55309.25 88888.00 2007-11-24 04:18:02.875 328 12497.17 72.75 55309.22 88888.00 2007-11-24 04:18:03.000 328 12497.23 72.80 55309.22 88888.00 2007-11-24 04:18:03.125 328 12497.23 72.78 55309.25 88888.00 2007-11-24 04:18:03.250 328 12497.25 72.80 55309.28 88888.00 2007-11-24 04:18:03.375 328 12497.33 72.83 55309.25 88888.00 2007-11-24 04:18:03.500 328 12497.27 72.78 55309.20 88888.00 2007-11-24 04:18:03.625 328 12497.23 72.75 55309.20 88888.00 2007-11-24 04:18:03.750 328 12497.25 72.75 55309.20 88888.00 2007-11-24 04:18:03.875 328 12497.23 72.80 55309.22 88888.00 2007-11-24 04:18:04.000 328 12497.17 72.78 55309.25 88888.00 2007-11-24 04:18:04.125 328 12497.20 72.80 55309.25 88888.00 2007-11-24 04:18:04.250 328 12497.17 72.80 55309.25 88888.00 2007-11-24 04:18:04.375 328 12497.17 72.75 55309.25 88888.00 2007-11-24 04:18:04.500 328 12497.08 72.72 55309.22 88888.00 2007-11-24 04:18:04.625 328 12497.08 72.75 55309.25 88888.00 2007-11-24 04:18:04.750 328 12497.08 72.78 55309.28 88888.00 2007-11-24 04:18:04.875 328 12497.17 72.83 55309.30 88888.00 2007-11-24 04:18:05.000 328 12497.20 72.80 55309.25 88888.00 2007-11-24 04:18:05.125 328 12497.15 72.75 55309.25 88888.00 2007-11-24 04:18:05.250 328 12497.08 72.67 55309.25 88888.00 2007-11-24 04:18:05.375 328 12497.10 72.75 55309.25 88888.00 2007-11-24 04:18:05.500 328 12497.08 72.78 55309.30 88888.00 2007-11-24 04:18:05.625 328 12497.10 72.78 55309.32 88888.00 2007-11-24 04:18:05.750 328 12497.15 72.75 55309.32 88888.00 2007-11-24 04:18:05.875 328 12497.17 72.78 55309.32 88888.00 2007-11-24 04:18:06.000 328 12497.20 72.78 55309.30 88888.00 2007-11-24 04:18:06.125 328 12497.10 72.72 55309.25 88888.00 2007-11-24 04:18:06.250 328 12497.05 72.72 55309.30 88888.00 2007-11-24 04:18:06.375 328 12497.12 72.75 55309.32 88888.00 2007-11-24 04:18:06.500 328 12497.08 72.75 55309.30 88888.00 2007-11-24 04:18:06.625 328 12497.02 72.75 55309.30 88888.00 2007-11-24 04:18:06.750 328 12497.08 72.80 55309.32 88888.00 2007-11-24 04:18:06.875 328 12497.12 72.80 55309.35 88888.00 2007-11-24 04:18:07.000 328 12497.05 72.75 55309.30 88888.00 2007-11-24 04:18:07.125 328 12497.05 72.78 55309.32 88888.00 2007-11-24 04:18:07.250 328 12497.00 72.78 55309.32 88888.00 2007-11-24 04:18:07.375 328 12497.08 72.83 55309.30 88888.00 2007-11-24 04:18:07.500 328 12497.02 72.80 55309.32 88888.00 2007-11-24 04:18:07.625 328 12497.00 72.80 55309.30 88888.00 2007-11-24 04:18:07.750 328 12496.98 72.78 55309.30 88888.00 2007-11-24 04:18:07.875 328 12497.02 72.75 55309.35 88888.00 2007-11-24 04:18:08.000 328 12496.98 72.75 55309.35 88888.00 2007-11-24 04:18:08.125 328 12497.08 72.80 55309.38 88888.00 2007-11-24 04:18:08.250 328 12497.08 72.83 55309.40 88888.00 2007-11-24 04:18:08.375 328 12497.00 72.85 55309.38 88888.00 2007-11-24 04:18:08.500 328 12496.92 72.80 55309.40 88888.00 2007-11-24 04:18:08.625 328 12496.88 72.80 55309.35 88888.00 2007-11-24 04:18:08.750 328 12496.85 72.75 55309.32 88888.00 2007-11-24 04:18:08.875 328 12496.88 72.80 55309.38 88888.00 2007-11-24 04:18:09.000 328 12496.98 72.80 55309.35 88888.00 2007-11-24 04:18:09.125 328 12496.98 72.78 55309.35 88888.00 2007-11-24 04:18:09.250 328 12496.90 72.78 55309.38 88888.00 2007-11-24 04:18:09.375 328 12496.88 72.80 55309.38 88888.00 2007-11-24 04:18:09.500 328 12496.90 72.80 55309.40 88888.00 2007-11-24 04:18:09.625 328 12496.83 72.75 55309.38 88888.00 2007-11-24 04:18:09.750 328 12496.83 72.72 55309.35 88888.00 2007-11-24 04:18:09.875 328 12496.85 72.78 55309.38 88888.00 2007-11-24 04:18:10.000 328 12496.88 72.85 55309.43 88888.00 2007-11-24 04:18:10.125 328 12496.88 72.83 55309.43 88888.00 2007-11-24 04:18:10.250 328 12496.85 72.75 55309.40 88888.00 2007-11-24 04:18:10.375 328 12496.83 72.75 55309.40 88888.00 2007-11-24 04:18:10.500 328 12496.80 72.83 55309.40 88888.00 2007-11-24 04:18:10.625 328 12496.83 72.78 55309.40 88888.00 2007-11-24 04:18:10.750 328 12496.85 72.78 55309.43 88888.00 2007-11-24 04:18:10.875 328 12496.80 72.80 55309.40 88888.00 2007-11-24 04:18:11.000 328 12496.75 72.78 55309.40 88888.00 2007-11-24 04:18:11.125 328 12496.73 72.67 55309.40 88888.00 2007-11-24 04:18:11.250 328 12496.75 72.75 55309.38 88888.00 2007-11-24 04:18:11.375 328 12496.83 72.83 55309.43 88888.00 2007-11-24 04:18:11.500 328 12496.85 72.88 55309.45 88888.00 2007-11-24 04:18:11.625 328 12496.88 72.83 55309.40 88888.00 2007-11-24 04:18:11.750 328 12496.80 72.78 55309.38 88888.00 2007-11-24 04:18:11.875 328 12496.75 72.78 55309.40 88888.00 2007-11-24 04:18:12.000 328 12496.77 72.85 55309.40 88888.00 2007-11-24 04:18:12.125 328 12496.77 72.75 55309.38 88888.00 2007-11-24 04:18:12.250 328 12496.75 72.75 55309.40 88888.00 2007-11-24 04:18:12.375 328 12496.83 72.83 55309.40 88888.00 2007-11-24 04:18:12.500 328 12496.75 72.80 55309.38 88888.00 2007-11-24 04:18:12.625 328 12496.73 72.78 55309.38 88888.00 2007-11-24 04:18:12.750 328 12496.73 72.78 55309.38 88888.00 2007-11-24 04:18:12.875 328 12496.73 72.78 55309.38 88888.00 2007-11-24 04:18:13.000 328 12496.75 72.78 55309.38 88888.00 2007-11-24 04:18:13.125 328 12496.80 72.78 55309.40 88888.00 2007-11-24 04:18:13.250 328 12496.77 72.78 55309.38 88888.00 2007-11-24 04:18:13.375 328 12496.83 72.80 55309.40 88888.00 2007-11-24 04:18:13.500 328 12496.85 72.83 55309.43 88888.00 2007-11-24 04:18:13.625 328 12496.92 72.85 55309.43 88888.00 2007-11-24 04:18:13.750 328 12496.83 72.80 55309.38 88888.00 2007-11-24 04:18:13.875 328 12496.75 72.78 55309.43 88888.00 2007-11-24 04:18:14.000 328 12496.77 72.80 55309.45 88888.00 2007-11-24 04:18:14.125 328 12496.77 72.85 55309.47 88888.00 2007-11-24 04:18:14.250 328 12496.73 72.83 55309.45 88888.00 2007-11-24 04:18:14.375 328 12496.67 72.80 55309.40 88888.00 2007-11-24 04:18:14.500 328 12496.65 72.80 55309.38 88888.00 2007-11-24 04:18:14.625 328 12496.73 72.78 55309.40 88888.00 2007-11-24 04:18:14.750 328 12496.75 72.80 55309.40 88888.00 2007-11-24 04:18:14.875 328 12496.77 72.80 55309.38 88888.00 2007-11-24 04:18:15.000 328 12496.77 72.83 55309.35 88888.00 2007-11-24 04:18:15.125 328 12496.75 72.83 55309.38 88888.00 2007-11-24 04:18:15.250 328 12496.67 72.80 55309.43 88888.00 2007-11-24 04:18:15.375 328 12496.65 72.78 55309.40 88888.00 2007-11-24 04:18:15.500 328 12496.65 72.78 55309.40 88888.00 2007-11-24 04:18:15.625 328 12496.73 72.83 55309.45 88888.00 2007-11-24 04:18:15.750 328 12496.67 72.85 55309.43 88888.00 2007-11-24 04:18:15.875 328 12496.58 72.80 55309.38 88888.00 2007-11-24 04:18:16.000 328 12496.58 72.80 55309.38 88888.00 2007-11-24 04:18:16.125 328 12496.62 72.78 55309.38 88888.00 2007-11-24 04:18:16.250 328 12496.55 72.75 55309.38 88888.00 2007-11-24 04:18:16.375 328 12496.60 72.80 55309.40 88888.00 2007-11-24 04:18:16.500 328 12496.73 72.88 55309.43 88888.00 2007-11-24 04:18:16.625 328 12496.75 72.88 55309.43 88888.00 2007-11-24 04:18:16.750 328 12496.70 72.88 55309.40 88888.00 2007-11-24 04:18:16.875 328 12496.65 72.85 55309.43 88888.00 2007-11-24 04:18:17.000 328 12496.65 72.83 55309.43 88888.00 2007-11-24 04:18:17.125 328 12496.60 72.75 55309.38 88888.00 2007-11-24 04:18:17.250 328 12496.60 72.78 55309.35 88888.00 2007-11-24 04:18:17.375 328 12496.70 72.80 55309.35 88888.00 2007-11-24 04:18:17.500 328 12496.73 72.75 55309.38 88888.00 2007-11-24 04:18:17.625 328 12496.67 72.75 55309.38 88888.00 2007-11-24 04:18:17.750 328 12496.73 72.88 55309.40 88888.00 2007-11-24 04:18:17.875 328 12496.77 72.92 55309.43 88888.00 2007-11-24 04:18:18.000 328 12496.70 72.88 55309.40 88888.00 2007-11-24 04:18:18.125 328 12496.70 72.80 55309.35 88888.00 2007-11-24 04:18:18.250 328 12496.65 72.83 55309.38 88888.00 2007-11-24 04:18:18.375 328 12496.73 72.88 55309.40 88888.00 2007-11-24 04:18:18.500 328 12496.80 72.85 55309.38 88888.00 2007-11-24 04:18:18.625 328 12496.80 72.85 55309.38 88888.00 2007-11-24 04:18:18.750 328 12496.80 72.88 55309.38 88888.00 2007-11-24 04:18:18.875 328 12496.70 72.80 55309.32 88888.00 2007-11-24 04:18:19.000 328 12496.67 72.80 55309.30 88888.00 2007-11-24 04:18:19.125 328 12496.73 72.85 55309.35 88888.00 2007-11-24 04:18:19.250 328 12496.73 72.85 55309.38 88888.00 2007-11-24 04:18:19.375 328 12496.70 72.80 55309.35 88888.00 2007-11-24 04:18:19.500 328 12496.70 72.83 55309.35 88888.00 2007-11-24 04:18:19.625 328 12496.75 72.88 55309.38 88888.00 2007-11-24 04:18:19.750 328 12496.80 72.92 55309.40 88888.00 2007-11-24 04:18:19.875 328 12496.77 72.90 55309.38 88888.00 2007-11-24 04:18:20.000 328 12496.73 72.78 55309.32 88888.00 2007-11-24 04:18:20.125 328 12496.73 72.75 55309.38 88888.00 2007-11-24 04:18:20.250 328 12496.70 72.83 55309.35 88888.00 2007-11-24 04:18:20.375 328 12496.67 72.83 55309.35 88888.00 2007-11-24 04:18:20.500 328 12496.70 72.85 55309.32 88888.00 2007-11-24 04:18:20.625 328 12496.67 72.85 55309.38 88888.00 2007-11-24 04:18:20.750 328 12496.67 72.88 55309.38 88888.00 2007-11-24 04:18:20.875 328 12496.62 72.85 55309.35 88888.00 2007-11-24 04:18:21.000 328 12496.62 72.83 55309.35 88888.00 2007-11-24 04:18:21.125 328 12496.62 72.80 55309.38 88888.00 2007-11-24 04:18:21.250 328 12496.70 72.83 55309.38 88888.00 2007-11-24 04:18:21.375 328 12496.73 72.83 55309.35 88888.00 2007-11-24 04:18:21.500 328 12496.70 72.83 55309.35 88888.00 2007-11-24 04:18:21.625 328 12496.70 72.85 55309.32 88888.00 2007-11-24 04:18:21.750 328 12496.67 72.90 55309.32 88888.00 2007-11-24 04:18:21.875 328 12496.62 72.85 55309.30 88888.00 2007-11-24 04:18:22.000 328 12496.52 72.80 55309.30 88888.00 2007-11-24 04:18:22.125 328 12496.52 72.83 55309.32 88888.00 2007-11-24 04:18:22.250 328 12496.52 72.90 55309.30 88888.00 2007-11-24 04:18:22.375 328 12496.55 72.85 55309.30 88888.00 2007-11-24 04:18:22.500 328 12496.60 72.88 55309.35 88888.00 2007-11-24 04:18:22.625 328 12496.62 72.90 55309.38 88888.00 2007-11-24 04:18:22.750 328 12496.65 72.90 55309.32 88888.00 2007-11-24 04:18:22.875 328 12496.67 72.88 55309.38 88888.00 2007-11-24 04:18:23.000 328 12496.70 72.85 55309.32 88888.00 2007-11-24 04:18:23.125 328 12496.62 72.85 55309.35 88888.00 2007-11-24 04:18:23.250 328 12496.58 72.88 55309.35 88888.00 2007-11-24 04:18:23.375 328 12496.60 72.90 55309.35 88888.00 2007-11-24 04:18:23.500 328 12496.67 72.88 55309.32 88888.00 2007-11-24 04:18:23.625 328 12496.73 72.83 55309.30 88888.00 2007-11-24 04:18:23.750 328 12496.70 72.88 55309.28 88888.00 2007-11-24 04:18:23.875 328 12496.70 72.95 55309.28 88888.00 2007-11-24 04:18:24.000 328 12496.65 72.90 55309.28 88888.00 2007-11-24 04:18:24.125 328 12496.60 72.88 55309.30 88888.00 2007-11-24 04:18:24.250 328 12496.60 72.83 55309.28 88888.00 2007-11-24 04:18:24.375 328 12496.65 72.88 55309.32 88888.00 2007-11-24 04:18:24.500 328 12496.67 72.90 55309.30 88888.00 2007-11-24 04:18:24.625 328 12496.65 72.88 55309.30 88888.00 2007-11-24 04:18:24.750 328 12496.65 72.90 55309.32 88888.00 2007-11-24 04:18:24.875 328 12496.73 72.97 55309.32 88888.00 2007-11-24 04:18:25.000 328 12496.73 72.92 55309.28 88888.00 2007-11-24 04:18:25.125 328 12496.62 72.85 55309.28 88888.00 2007-11-24 04:18:25.250 328 12496.60 72.85 55309.30 88888.00 2007-11-24 04:18:25.375 328 12496.65 72.88 55309.32 88888.00 2007-11-24 04:18:25.500 328 12496.67 72.90 55309.35 88888.00 2007-11-24 04:18:25.625 328 12496.67 72.95 55309.38 88888.00 2007-11-24 04:18:25.750 328 12496.62 72.95 55309.35 88888.00 2007-11-24 04:18:25.875 328 12496.62 72.90 55309.30 88888.00 2007-11-24 04:18:26.000 328 12496.65 72.85 55309.32 88888.00 2007-11-24 04:18:26.125 328 12496.62 72.85 55309.32 88888.00 2007-11-24 04:18:26.250 328 12496.67 72.97 55309.38 88888.00 2007-11-24 04:18:26.375 328 12496.73 72.97 55309.38 88888.00 2007-11-24 04:18:26.500 328 12496.70 72.92 55309.35 88888.00 2007-11-24 04:18:26.625 328 12496.65 72.90 55309.30 88888.00 2007-11-24 04:18:26.750 328 12496.67 72.90 55309.30 88888.00 2007-11-24 04:18:26.875 328 12496.75 72.97 55309.32 88888.00 2007-11-24 04:18:27.000 328 12496.70 72.92 55309.32 88888.00 2007-11-24 04:18:27.125 328 12496.60 72.90 55309.28 88888.00 2007-11-24 04:18:27.250 328 12496.55 72.85 55309.28 88888.00 2007-11-24 04:18:27.375 328 12496.65 72.90 55309.30 88888.00 2007-11-24 04:18:27.500 328 12496.73 73.00 55309.35 88888.00 2007-11-24 04:18:27.625 328 12496.67 72.92 55309.35 88888.00 2007-11-24 04:18:27.750 328 12496.62 72.90 55309.38 88888.00 2007-11-24 04:18:27.875 328 12496.58 72.92 55309.35 88888.00 2007-11-24 04:18:28.000 328 12496.58 72.90 55309.35 88888.00 2007-11-24 04:18:28.125 328 12496.60 72.88 55309.35 88888.00 2007-11-24 04:18:28.250 328 12496.60 72.90 55309.32 88888.00 2007-11-24 04:18:28.375 328 12496.65 72.92 55309.32 88888.00 2007-11-24 04:18:28.500 328 12496.67 72.97 55309.35 88888.00 2007-11-24 04:18:28.625 328 12496.62 72.97 55309.35 88888.00 2007-11-24 04:18:28.750 328 12496.65 72.92 55309.32 88888.00 2007-11-24 04:18:28.875 328 12496.65 72.92 55309.30 88888.00 2007-11-24 04:18:29.000 328 12496.67 72.90 55309.30 88888.00 2007-11-24 04:18:29.125 328 12496.73 73.00 55309.35 88888.00 2007-11-24 04:18:29.250 328 12496.65 73.00 55309.35 88888.00 2007-11-24 04:18:29.375 328 12496.67 72.97 55309.38 88888.00 2007-11-24 04:18:29.500 328 12496.70 72.97 55309.32 88888.00 2007-11-24 04:18:29.625 328 12496.58 72.92 55309.28 88888.00 2007-11-24 04:18:29.750 328 12496.67 72.95 55309.30 88888.00 2007-11-24 04:18:29.875 328 12496.70 72.95 55309.32 88888.00 2007-11-24 04:18:30.000 328 12496.65 72.95 55309.32 88888.00 2007-11-24 04:18:30.125 328 12496.58 73.00 55309.32 88888.00 2007-11-24 04:18:30.250 328 12496.55 72.97 55309.32 88888.00 2007-11-24 04:18:30.375 328 12496.52 72.95 55309.30 88888.00 2007-11-24 04:18:30.500 328 12496.58 73.03 55309.30 88888.00 2007-11-24 04:18:30.625 328 12496.52 73.03 55309.30 88888.00 2007-11-24 04:18:30.750 328 12496.52 72.97 55309.30 88888.00 2007-11-24 04:18:30.875 328 12496.60 73.00 55309.32 88888.00 2007-11-24 04:18:31.000 328 12496.60 72.97 55309.30 88888.00 2007-11-24 04:18:31.125 328 12496.58 72.95 55309.30 88888.00 2007-11-24 04:18:31.250 328 12496.60 73.03 55309.30 88888.00 2007-11-24 04:18:31.375 328 12496.70 73.03 55309.28 88888.00 2007-11-24 04:18:31.500 328 12496.73 72.97 55309.30 88888.00 2007-11-24 04:18:31.625 328 12496.62 72.95 55309.30 88888.00 2007-11-24 04:18:31.750 328 12496.55 72.97 55309.32 88888.00 2007-11-24 04:18:31.875 328 12496.48 72.92 55309.30 88888.00 2007-11-24 04:18:32.000 328 12496.50 72.97 55309.32 88888.00 2007-11-24 04:18:32.125 328 12496.50 73.03 55309.32 88888.00 2007-11-24 04:18:32.250 328 12496.55 73.03 55309.32 88888.00 2007-11-24 04:18:32.375 328 12496.55 73.00 55309.30 88888.00 2007-11-24 04:18:32.500 328 12496.55 72.95 55309.28 88888.00 2007-11-24 04:18:32.625 328 12496.52 72.97 55309.30 88888.00 2007-11-24 04:18:32.750 328 12496.48 73.03 55309.25 88888.00 2007-11-24 04:18:32.875 328 12496.52 73.03 55309.28 88888.00 2007-11-24 04:18:33.000 328 12496.52 73.03 55309.30 88888.00 2007-11-24 04:18:33.125 328 12496.55 73.03 55309.30 88888.00 2007-11-24 04:18:33.250 328 12496.55 73.00 55309.30 88888.00 2007-11-24 04:18:33.375 328 12496.60 73.03 55309.32 88888.00 2007-11-24 04:18:33.500 328 12496.55 73.05 55309.30 88888.00 2007-11-24 04:18:33.625 328 12496.58 73.10 55309.30 88888.00 2007-11-24 04:18:33.750 328 12496.52 73.08 55309.30 88888.00 2007-11-24 04:18:33.875 328 12496.52 73.12 55309.30 88888.00 2007-11-24 04:18:34.000 328 12496.58 73.15 55309.32 88888.00 2007-11-24 04:18:34.125 328 12496.60 73.10 55309.35 88888.00 2007-11-24 04:18:34.250 328 12496.62 73.08 55309.35 88888.00 2007-11-24 04:18:34.375 328 12496.65 73.10 55309.32 88888.00 2007-11-24 04:18:34.500 328 12496.62 73.08 55309.35 88888.00 2007-11-24 04:18:34.625 328 12496.58 73.15 55309.35 88888.00 2007-11-24 04:18:34.750 328 12496.58 73.15 55309.32 88888.00 2007-11-24 04:18:34.875 328 12496.58 73.08 55309.32 88888.00 2007-11-24 04:18:35.000 328 12496.58 73.10 55309.32 88888.00 2007-11-24 04:18:35.125 328 12496.58 73.12 55309.32 88888.00 2007-11-24 04:18:35.250 328 12496.52 73.08 55309.28 88888.00 2007-11-24 04:18:35.375 328 12496.52 73.10 55309.28 88888.00 2007-11-24 04:18:35.500 328 12496.60 73.10 55309.25 88888.00 2007-11-24 04:18:35.625 328 12496.58 73.05 55309.22 88888.00 2007-11-24 04:18:35.750 328 12496.52 73.05 55309.22 88888.00 2007-11-24 04:18:35.875 328 12496.48 73.08 55309.22 88888.00 2007-11-24 04:18:36.000 328 12496.58 73.15 55309.30 88888.00 2007-11-24 04:18:36.125 328 12496.65 73.20 55309.32 88888.00 2007-11-24 04:18:36.250 328 12496.60 73.12 55309.30 88888.00 2007-11-24 04:18:36.375 328 12496.58 73.12 55309.30 88888.00 2007-11-24 04:18:36.500 328 12496.58 73.20 55309.32 88888.00 2007-11-24 04:18:36.625 328 12496.60 73.20 55309.30 88888.00 2007-11-24 04:18:36.750 328 12496.58 73.15 55309.28 88888.00 2007-11-24 04:18:36.875 328 12496.60 73.10 55309.28 88888.00 2007-11-24 04:18:37.000 328 12496.60 73.10 55309.30 88888.00 2007-11-24 04:18:37.125 328 12496.60 73.10 55309.32 88888.00 2007-11-24 04:18:37.250 328 12496.58 73.15 55309.32 88888.00 2007-11-24 04:18:37.375 328 12496.62 73.17 55309.30 88888.00 2007-11-24 04:18:37.500 328 12496.55 73.15 55309.28 88888.00 2007-11-24 04:18:37.625 328 12496.48 73.17 55309.30 88888.00 2007-11-24 04:18:37.750 328 12496.50 73.22 55309.30 88888.00 2007-11-24 04:18:37.875 328 12496.55 73.25 55309.30 88888.00 2007-11-24 04:18:38.000 328 12496.67 73.25 55309.30 88888.00 2007-11-24 04:18:38.125 328 12496.65 73.20 55309.25 88888.00 2007-11-24 04:18:38.250 328 12496.60 73.12 55309.30 88888.00 2007-11-24 04:18:38.375 328 12496.50 73.17 55309.35 88888.00 2007-11-24 04:18:38.500 328 12496.48 73.22 55309.35 88888.00 2007-11-24 04:18:38.625 328 12496.55 73.25 55309.32 88888.00 2007-11-24 04:18:38.750 328 12496.58 73.30 55309.35 88888.00 2007-11-24 04:18:38.875 328 12496.58 73.30 55309.35 88888.00 2007-11-24 04:18:39.000 328 12496.55 73.25 55309.35 88888.00 2007-11-24 04:18:39.125 328 12496.50 73.20 55309.32 88888.00 2007-11-24 04:18:39.250 328 12496.45 73.20 55309.35 88888.00 2007-11-24 04:18:39.375 328 12496.48 73.22 55309.32 88888.00 2007-11-24 04:18:39.500 328 12496.50 73.17 55309.28 88888.00 2007-11-24 04:18:39.625 328 12496.55 73.22 55309.30 88888.00 2007-11-24 04:18:39.750 328 12496.55 73.28 55309.35 88888.00 2007-11-24 04:18:39.875 328 12496.52 73.25 55309.30 88888.00 2007-11-24 04:18:40.000 328 12496.52 73.22 55309.35 88888.00 2007-11-24 04:18:40.125 328 12496.55 73.30 55309.38 88888.00 2007-11-24 04:18:40.250 328 12496.52 73.25 55309.32 88888.00 2007-11-24 04:18:40.375 328 12496.50 73.25 55309.30 88888.00 2007-11-24 04:18:40.500 328 12496.48 73.25 55309.30 88888.00 2007-11-24 04:18:40.625 328 12496.48 73.30 55309.32 88888.00 2007-11-24 04:18:40.750 328 12496.45 73.28 55309.35 88888.00 2007-11-24 04:18:40.875 328 12496.45 73.28 55309.32 88888.00 2007-11-24 04:18:41.000 328 12496.42 73.25 55309.28 88888.00 2007-11-24 04:18:41.125 328 12496.38 73.30 55309.30 88888.00 2007-11-24 04:18:41.250 328 12496.38 73.30 55309.30 88888.00 2007-11-24 04:18:41.375 328 12496.40 73.25 55309.28 88888.00 2007-11-24 04:18:41.500 328 12496.45 73.33 55309.32 88888.00 2007-11-24 04:18:41.625 328 12496.52 73.38 55309.32 88888.00 2007-11-24 04:18:41.750 328 12496.52 73.35 55309.32 88888.00 2007-11-24 04:18:41.875 328 12496.60 73.38 55309.35 88888.00 2007-11-24 04:18:42.000 328 12496.58 73.35 55309.35 88888.00 2007-11-24 04:18:42.125 328 12496.52 73.30 55309.35 88888.00 2007-11-24 04:18:42.250 328 12496.52 73.30 55309.35 88888.00 2007-11-24 04:18:42.375 328 12496.55 73.33 55309.35 88888.00 2007-11-24 04:18:42.500 328 12496.48 73.25 55309.35 88888.00 2007-11-24 04:18:42.625 328 12496.48 73.28 55309.35 88888.00 2007-11-24 04:18:42.750 328 12496.45 73.38 55309.35 88888.00 2007-11-24 04:18:42.875 328 12496.38 73.30 55309.35 88888.00 2007-11-24 04:18:43.000 328 12496.40 73.22 55309.32 88888.00 2007-11-24 04:18:43.125 328 12496.58 73.25 55309.35 88888.00 2007-11-24 04:18:43.250 328 12496.58 73.20 55309.30 88888.00 2007-11-24 04:18:43.375 328 12496.52 73.25 55309.28 88888.00 2007-11-24 04:18:43.500 328 12496.45 73.30 55309.30 88888.00 2007-11-24 04:18:43.625 328 12496.42 73.25 55309.30 88888.00 2007-11-24 04:18:43.750 328 12496.45 73.35 55309.32 88888.00 2007-11-24 04:18:43.875 328 12496.52 73.35 55309.30 88888.00 2007-11-24 04:18:44.000 328 12496.52 73.30 55309.30 88888.00 2007-11-24 04:18:44.125 328 12496.55 73.30 55309.32 88888.00 2007-11-24 04:18:44.250 328 12496.55 73.30 55309.30 88888.00 2007-11-24 04:18:44.375 328 12496.55 73.33 55309.30 88888.00 2007-11-24 04:18:44.500 328 12496.52 73.33 55309.32 88888.00 2007-11-24 04:18:44.625 328 12496.62 73.40 55309.38 88888.00 2007-11-24 04:18:44.750 328 12496.67 73.38 55309.38 88888.00 2007-11-24 04:18:44.875 328 12496.62 73.38 55309.38 88888.00 2007-11-24 04:18:45.000 328 12496.55 73.35 55309.35 88888.00 2007-11-24 04:18:45.125 328 12496.52 73.28 55309.32 88888.00 2007-11-24 04:18:45.250 328 12496.52 73.30 55309.30 88888.00 2007-11-24 04:18:45.375 328 12496.58 73.38 55309.30 88888.00 2007-11-24 04:18:45.500 328 12496.55 73.40 55309.35 88888.00 2007-11-24 04:18:45.625 328 12496.52 73.35 55309.32 88888.00 2007-11-24 04:18:45.750 328 12496.50 73.30 55309.32 88888.00 2007-11-24 04:18:45.875 328 12496.50 73.25 55309.35 88888.00 2007-11-24 04:18:46.000 328 12496.55 73.33 55309.35 88888.00 2007-11-24 04:18:46.125 328 12496.58 73.38 55309.35 88888.00 2007-11-24 04:18:46.250 328 12496.55 73.40 55309.32 88888.00 2007-11-24 04:18:46.375 328 12496.60 73.38 55309.32 88888.00 2007-11-24 04:18:46.500 328 12496.58 73.38 55309.30 88888.00 2007-11-24 04:18:46.625 328 12496.55 73.38 55309.30 88888.00 2007-11-24 04:18:46.750 328 12496.50 73.40 55309.30 88888.00 2007-11-24 04:18:46.875 328 12496.48 73.42 55309.30 88888.00 2007-11-24 04:18:47.000 328 12496.52 73.40 55309.30 88888.00 2007-11-24 04:18:47.125 328 12496.58 73.35 55309.30 88888.00 2007-11-24 04:18:47.250 328 12496.62 73.33 55309.30 88888.00 2007-11-24 04:18:47.375 328 12496.70 73.45 55309.32 88888.00 2007-11-24 04:18:47.500 328 12496.65 73.47 55309.35 88888.00 2007-11-24 04:18:47.625 328 12496.67 73.53 55309.38 88888.00 2007-11-24 04:18:47.750 328 12496.65 73.47 55309.32 88888.00 2007-11-24 04:18:47.875 328 12496.55 73.33 55309.28 88888.00 2007-11-24 04:18:48.000 328 12496.55 73.33 55309.28 88888.00 2007-11-24 04:18:48.125 328 12496.62 73.42 55309.32 88888.00 2007-11-24 04:18:48.250 328 12496.60 73.40 55309.32 88888.00 2007-11-24 04:18:48.375 328 12496.60 73.42 55309.30 88888.00 2007-11-24 04:18:48.500 328 12496.62 73.42 55309.32 88888.00 2007-11-24 04:18:48.625 328 12496.73 73.45 55309.35 88888.00 2007-11-24 04:18:48.750 328 12496.73 73.50 55309.35 88888.00 2007-11-24 04:18:48.875 328 12496.65 73.47 55309.32 88888.00 2007-11-24 04:18:49.000 328 12496.65 73.45 55309.30 88888.00 2007-11-24 04:18:49.125 328 12496.65 73.45 55309.32 88888.00 2007-11-24 04:18:49.250 328 12496.60 73.45 55309.32 88888.00 2007-11-24 04:18:49.375 328 12496.65 73.50 55309.32 88888.00 2007-11-24 04:18:49.500 328 12496.62 73.50 55309.32 88888.00 2007-11-24 04:18:49.625 328 12496.62 73.45 55309.32 88888.00 2007-11-24 04:18:49.750 328 12496.62 73.40 55309.28 88888.00 2007-11-24 04:18:49.875 328 12496.65 73.40 55309.28 88888.00 2007-11-24 04:18:50.000 328 12496.67 73.35 55309.30 88888.00 2007-11-24 04:18:50.125 328 12496.65 73.38 55309.30 88888.00 2007-11-24 04:18:50.250 328 12496.62 73.45 55309.32 88888.00 2007-11-24 04:18:50.375 328 12496.67 73.47 55309.32 88888.00 2007-11-24 04:18:50.500 328 12496.67 73.53 55309.32 88888.00 2007-11-24 04:18:50.625 328 12496.65 73.50 55309.35 88888.00 2007-11-24 04:18:50.750 328 12496.67 73.47 55309.35 88888.00 2007-11-24 04:18:50.875 328 12496.65 73.50 55309.32 88888.00 2007-11-24 04:18:51.000 328 12496.67 73.50 55309.32 88888.00 2007-11-24 04:18:51.125 328 12496.65 73.45 55309.30 88888.00 2007-11-24 04:18:51.250 328 12496.65 73.42 55309.28 88888.00 2007-11-24 04:18:51.375 328 12496.70 73.47 55309.32 88888.00 2007-11-24 04:18:51.500 328 12496.70 73.45 55309.30 88888.00 2007-11-24 04:18:51.625 328 12496.73 73.42 55309.30 88888.00 2007-11-24 04:18:51.750 328 12496.73 73.42 55309.28 88888.00 2007-11-24 04:18:51.875 328 12496.75 73.47 55309.30 88888.00 2007-11-24 04:18:52.000 328 12496.75 73.53 55309.32 88888.00 2007-11-24 04:18:52.125 328 12496.70 73.55 55309.32 88888.00 2007-11-24 04:18:52.250 328 12496.70 73.50 55309.30 88888.00 2007-11-24 04:18:52.375 328 12496.70 73.47 55309.28 88888.00 2007-11-24 04:18:52.500 328 12496.75 73.50 55309.28 88888.00 2007-11-24 04:18:52.625 328 12496.75 73.53 55309.32 88888.00 2007-11-24 04:18:52.750 328 12496.70 73.50 55309.30 88888.00 2007-11-24 04:18:52.875 328 12496.62 73.45 55309.25 88888.00 2007-11-24 04:18:53.000 328 12496.62 73.38 55309.20 88888.00 2007-11-24 04:18:53.125 328 12496.67 73.38 55309.25 88888.00 2007-11-24 04:18:53.250 328 12496.67 73.50 55309.28 88888.00 2007-11-24 04:18:53.375 328 12496.67 73.53 55309.25 88888.00 2007-11-24 04:18:53.500 328 12496.73 73.47 55309.25 88888.00 2007-11-24 04:18:53.625 328 12496.75 73.42 55309.22 88888.00 2007-11-24 04:18:53.750 328 12496.73 73.47 55309.25 88888.00 2007-11-24 04:18:53.875 328 12496.67 73.47 55309.28 88888.00 2007-11-24 04:18:54.000 328 12496.65 73.50 55309.25 88888.00 2007-11-24 04:18:54.125 328 12496.62 73.47 55309.28 88888.00 2007-11-24 04:18:54.250 328 12496.60 73.45 55309.25 88888.00 2007-11-24 04:18:54.375 328 12496.65 73.45 55309.28 88888.00 2007-11-24 04:18:54.500 328 12496.75 73.53 55309.25 88888.00 2007-11-24 04:18:54.625 328 12496.70 73.53 55309.28 88888.00 2007-11-24 04:18:54.750 328 12496.62 73.47 55309.25 88888.00 2007-11-24 04:18:54.875 328 12496.70 73.55 55309.28 88888.00 2007-11-24 04:18:55.000 328 12496.77 73.60 55309.28 88888.00 2007-11-24 04:18:55.125 328 12496.70 73.55 55309.30 88888.00 2007-11-24 04:18:55.250 328 12496.62 73.50 55309.30 88888.00 2007-11-24 04:18:55.375 328 12496.70 73.55 55309.28 88888.00 2007-11-24 04:18:55.500 328 12496.67 73.58 55309.30 88888.00 2007-11-24 04:18:55.625 328 12496.73 73.60 55309.30 88888.00 2007-11-24 04:18:55.750 328 12496.77 73.60 55309.30 88888.00 2007-11-24 04:18:55.875 328 12496.73 73.53 55309.25 88888.00 2007-11-24 04:18:56.000 328 12496.62 73.50 55309.25 88888.00 2007-11-24 04:18:56.125 328 12496.62 73.53 55309.30 88888.00 2007-11-24 04:18:56.250 328 12496.65 73.53 55309.30 88888.00 2007-11-24 04:18:56.375 328 12496.67 73.50 55309.28 88888.00 2007-11-24 04:18:56.500 328 12496.65 73.45 55309.25 88888.00 2007-11-24 04:18:56.625 328 12496.67 73.45 55309.25 88888.00 2007-11-24 04:18:56.750 328 12496.62 73.45 55309.25 88888.00 2007-11-24 04:18:56.875 328 12496.73 73.47 55309.25 88888.00 2007-11-24 04:18:57.000 328 12496.75 73.50 55309.28 88888.00 2007-11-24 04:18:57.125 328 12496.70 73.55 55309.30 88888.00 2007-11-24 04:18:57.250 328 12496.55 73.47 55309.25 88888.00 2007-11-24 04:18:57.375 328 12496.55 73.47 55309.22 88888.00 2007-11-24 04:18:57.500 328 12496.65 73.50 55309.28 88888.00 2007-11-24 04:18:57.625 328 12496.73 73.50 55309.30 88888.00 2007-11-24 04:18:57.750 328 12496.73 73.53 55309.30 88888.00 2007-11-24 04:18:57.875 328 12496.67 73.45 55309.28 88888.00 2007-11-24 04:18:58.000 328 12496.73 73.42 55309.25 88888.00 2007-11-24 04:18:58.125 328 12496.80 73.47 55309.25 88888.00 2007-11-24 04:18:58.250 328 12496.80 73.50 55309.28 88888.00 2007-11-24 04:18:58.375 328 12496.83 73.53 55309.30 88888.00 2007-11-24 04:18:58.500 328 12496.83 73.55 55309.30 88888.00 2007-11-24 04:18:58.625 328 12496.80 73.55 55309.30 88888.00 2007-11-24 04:18:58.750 328 12496.77 73.55 55309.30 88888.00 2007-11-24 04:18:58.875 328 12496.80 73.50 55309.28 88888.00 2007-11-24 04:18:59.000 328 12496.75 73.42 55309.25 88888.00 2007-11-24 04:18:59.125 328 12496.67 73.42 55309.30 88888.00 2007-11-24 04:18:59.250 328 12496.70 73.50 55309.30 88888.00 2007-11-24 04:18:59.375 328 12496.77 73.50 55309.30 88888.00 2007-11-24 04:18:59.500 328 12496.75 73.45 55309.30 88888.00 2007-11-24 04:18:59.625 328 12496.73 73.42 55309.32 88888.00 2007-11-24 04:18:59.750 328 12496.77 73.45 55309.30 88888.00 2007-11-24 04:18:59.875 328 12496.77 73.50 55309.30 88888.00 2007-11-24 04:19:00.000 328 12496.75 73.47 55309.28 88888.00 2007-11-24 04:19:00.125 328 12496.75 73.47 55309.28 88888.00 2007-11-24 04:19:00.250 328 12496.77 73.47 55309.28 88888.00 2007-11-24 04:19:00.375 328 12496.80 73.55 55309.30 88888.00 2007-11-24 04:19:00.500 328 12496.80 73.53 55309.28 88888.00 2007-11-24 04:19:00.625 328 12496.73 73.47 55309.28 88888.00 2007-11-24 04:19:00.750 328 12496.75 73.45 55309.28 88888.00 2007-11-24 04:19:00.875 328 12496.75 73.47 55309.25 88888.00 2007-11-24 04:19:01.000 328 12496.73 73.50 55309.28 88888.00 2007-11-24 04:19:01.125 328 12496.73 73.50 55309.30 88888.00 2007-11-24 04:19:01.250 328 12496.77 73.50 55309.32 88888.00 2007-11-24 04:19:01.375 328 12496.83 73.53 55309.28 88888.00 2007-11-24 04:19:01.500 328 12496.83 73.50 55309.28 88888.00 2007-11-24 04:19:01.625 328 12496.77 73.47 55309.28 88888.00 2007-11-24 04:19:01.750 328 12496.75 73.53 55309.30 88888.00 2007-11-24 04:19:01.875 328 12496.75 73.47 55309.28 88888.00 2007-11-24 04:19:02.000 328 12496.73 73.42 55309.22 88888.00 2007-11-24 04:19:02.125 328 12496.65 73.38 55309.20 88888.00 2007-11-24 04:19:02.250 328 12496.65 73.33 55309.18 88888.00 2007-11-24 04:19:02.375 328 12496.62 73.35 55309.18 88888.00 2007-11-24 04:19:02.500 328 12496.62 73.42 55309.20 88888.00 2007-11-24 04:19:02.625 328 12496.65 73.42 55309.20 88888.00 2007-11-24 04:19:02.750 328 12496.62 73.42 55309.22 88888.00 2007-11-24 04:19:02.875 328 12496.67 73.45 55309.25 88888.00 2007-11-24 04:19:03.000 328 12496.73 73.45 55309.30 88888.00 2007-11-24 04:19:03.125 328 12496.75 73.45 55309.30 88888.00 2007-11-24 04:19:03.250 328 12496.70 73.47 55309.28 88888.00 2007-11-24 04:19:03.375 328 12496.73 73.47 55309.30 88888.00 2007-11-24 04:19:03.500 328 12496.70 73.47 55309.28 88888.00 2007-11-24 04:19:03.625 328 12496.67 73.45 55309.28 88888.00 2007-11-24 04:19:03.750 328 12496.62 73.47 55309.28 88888.00 2007-11-24 04:19:03.875 328 12496.62 73.45 55309.28 88888.00 2007-11-24 04:19:04.000 328 12496.67 73.50 55309.28 88888.00 2007-11-24 04:19:04.125 328 12496.70 73.45 55309.28 88888.00 2007-11-24 04:19:04.250 328 12496.62 73.42 55309.25 88888.00 2007-11-24 04:19:04.375 328 12496.67 73.47 55309.30 88888.00 2007-11-24 04:19:04.500 328 12496.70 73.47 55309.30 88888.00 2007-11-24 04:19:04.625 328 12496.70 73.47 55309.28 88888.00 2007-11-24 04:19:04.750 328 12496.65 73.40 55309.30 88888.00 2007-11-24 04:19:04.875 328 12496.58 73.40 55309.28 88888.00 2007-11-24 04:19:05.000 328 12496.50 73.40 55309.25 88888.00 2007-11-24 04:19:05.125 328 12496.50 73.38 55309.28 88888.00 2007-11-24 04:19:05.250 328 12496.48 73.33 55309.28 88888.00 2007-11-24 04:19:05.375 328 12496.48 73.35 55309.25 88888.00 2007-11-24 04:19:05.500 328 12496.52 73.35 55309.25 88888.00 2007-11-24 04:19:05.625 328 12496.65 73.42 55309.28 88888.00 2007-11-24 04:19:05.750 328 12496.73 73.50 55309.32 88888.00 2007-11-24 04:19:05.875 328 12496.73 73.50 55309.32 88888.00 2007-11-24 04:19:06.000 328 12496.60 73.42 55309.32 88888.00 2007-11-24 04:19:06.125 328 12496.48 73.35 55309.28 88888.00 2007-11-24 04:19:06.250 328 12496.45 73.38 55309.25 88888.00 2007-11-24 04:19:06.375 328 12496.30 73.97 55309.40 88888.00 2007-11-24 04:19:06.500 328 12496.33 73.97 55309.38 88888.00 2007-11-24 04:19:06.625 328 12496.35 73.95 55309.35 88888.00 2007-11-24 04:19:06.750 328 12496.33 73.95 55309.40 88888.00 2007-11-24 04:19:06.875 328 12496.35 73.97 55309.45 88888.00 2007-11-24 04:19:07.000 328 12496.30 73.97 55309.40 88888.00 2007-11-24 04:19:07.125 328 12496.27 73.97 55309.40 88888.00 2007-11-24 04:19:07.250 328 12496.33 74.00 55309.40 88888.00 2007-11-24 04:19:07.375 328 12496.55 73.45 55309.28 88888.00 2007-11-24 04:19:07.500 328 12496.52 73.42 55309.25 88888.00 2007-11-24 04:19:07.625 328 12496.42 73.40 55309.28 88888.00 2007-11-24 04:19:07.750 328 12496.42 73.38 55309.28 88888.00 2007-11-24 04:19:07.875 328 12496.55 73.42 55309.30 88888.00 2007-11-24 04:19:08.000 328 12496.62 73.47 55309.30 88888.00 2007-11-24 04:19:08.125 328 12496.58 73.47 55309.30 88888.00 2007-11-24 04:19:08.250 328 12496.50 73.47 55309.32 88888.00 2007-11-24 04:19:08.375 328 12496.50 73.50 55309.35 88888.00 2007-11-24 04:19:08.500 328 12496.48 73.47 55309.35 88888.00 2007-11-24 04:19:08.625 328 12496.48 73.45 55309.32 88888.00 2007-11-24 04:19:08.750 328 12496.40 73.35 55309.30 88888.00 2007-11-24 04:19:08.875 328 12496.42 73.40 55309.32 88888.00 2007-11-24 04:19:09.000 328 12496.45 73.40 55309.30 88888.00 2007-11-24 04:19:09.125 328 12496.48 73.45 55309.32 88888.00 2007-11-24 04:19:09.250 328 12496.45 73.38 55309.35 88888.00 2007-11-24 04:19:09.375 328 12496.42 73.38 55309.38 88888.00 2007-11-24 04:19:09.500 328 12496.40 73.45 55309.38 88888.00 2007-11-24 04:19:09.625 328 12496.33 73.40 55309.35 88888.00 2007-11-24 04:19:09.750 328 12496.33 73.33 55309.30 88888.00 2007-11-24 04:19:09.875 328 12496.38 73.33 55309.30 88888.00 2007-11-24 04:19:10.000 328 12496.42 73.40 55309.35 88888.00 2007-11-24 04:19:10.125 328 12496.48 73.47 55309.40 88888.00 2007-11-24 04:19:10.250 328 12496.42 73.40 55309.35 88888.00 2007-11-24 04:19:10.375 328 12496.42 73.35 55309.32 88888.00 2007-11-24 04:19:10.500 328 12496.38 73.35 55309.30 88888.00 2007-11-24 04:19:10.625 328 12496.33 73.33 55309.28 88888.00 2007-11-24 04:19:10.750 328 12496.27 73.33 55309.30 88888.00 2007-11-24 04:19:10.875 328 12496.33 73.42 55309.32 88888.00 2007-11-24 04:19:11.000 328 12496.27 73.35 55309.30 88888.00 2007-11-24 04:19:11.125 328 12496.27 73.33 55309.32 88888.00 2007-11-24 04:19:11.250 328 12496.35 73.33 55309.35 88888.00 2007-11-24 04:19:11.375 328 12496.45 73.40 55309.32 88888.00 2007-11-24 04:19:11.500 328 12496.45 73.40 55309.30 88888.00 2007-11-24 04:19:11.625 328 12496.40 73.42 55309.30 88888.00 2007-11-24 04:19:11.750 328 12496.33 73.42 55309.35 88888.00 2007-11-24 04:19:11.875 328 12496.33 73.45 55309.35 88888.00 2007-11-24 04:19:12.000 328 12496.40 73.47 55309.35 88888.00 2007-11-24 04:19:12.125 328 12496.42 73.45 55309.32 88888.00 2007-11-24 04:19:12.250 328 12496.33 73.38 55309.32 88888.00 2007-11-24 04:19:12.375 328 12496.27 73.38 55309.32 88888.00 2007-11-24 04:19:12.500 328 12496.27 73.42 55309.35 88888.00 2007-11-24 04:19:12.625 328 12496.30 73.45 55309.35 88888.00 2007-11-24 04:19:12.750 328 12496.35 73.47 55309.38 88888.00 2007-11-24 04:19:12.875 328 12496.40 73.42 55309.38 88888.00 2007-11-24 04:19:13.000 328 12496.35 73.38 55309.35 88888.00 2007-11-24 04:19:13.125 328 12496.40 73.42 55309.40 88888.00 2007-11-24 04:19:13.250 328 12496.40 73.47 55309.40 88888.00 2007-11-24 04:19:13.375 328 12496.38 73.42 55309.38 88888.00 2007-11-24 04:19:13.500 328 12496.40 73.45 55309.32 88888.00 2007-11-24 04:19:13.625 328 12496.40 73.42 55309.32 88888.00 2007-11-24 04:19:13.750 328 12496.38 73.40 55309.35 88888.00 2007-11-24 04:19:13.875 328 12496.38 73.45 55309.40 88888.00 2007-11-24 04:19:14.000 328 12496.40 73.42 55309.38 88888.00 2007-11-24 04:19:14.125 328 12496.35 73.45 55309.38 88888.00 2007-11-24 04:19:14.250 328 12496.27 73.45 55309.38 88888.00 2007-11-24 04:19:14.375 328 12496.30 73.47 55309.38 88888.00 2007-11-24 04:19:14.500 328 12496.33 73.47 55309.38 88888.00 2007-11-24 04:19:14.625 328 12496.35 73.42 55309.35 88888.00 2007-11-24 04:19:14.750 328 12496.38 73.40 55309.38 88888.00 2007-11-24 04:19:14.875 328 12496.40 73.50 55309.40 88888.00 2007-11-24 04:19:15.000 328 12496.40 73.50 55309.38 88888.00 2007-11-24 04:19:15.125 328 12496.35 73.45 55309.38 88888.00 2007-11-24 04:19:15.250 328 12496.35 73.42 55309.35 88888.00 2007-11-24 04:19:15.375 328 12496.42 73.42 55309.35 88888.00 2007-11-24 04:19:15.500 328 12496.42 73.45 55309.38 88888.00 2007-11-24 04:19:15.625 328 12496.35 73.47 55309.38 88888.00 2007-11-24 04:19:15.750 328 12496.30 73.45 55309.35 88888.00 2007-11-24 04:19:15.875 328 12496.25 73.45 55309.32 88888.00 2007-11-24 04:19:16.000 328 12496.27 73.47 55309.35 88888.00 2007-11-24 04:19:16.125 328 12496.33 73.50 55309.40 88888.00 2007-11-24 04:19:16.250 328 12496.27 73.50 55309.40 88888.00 2007-11-24 04:19:16.375 328 12496.27 73.47 55309.38 88888.00 2007-11-24 04:19:16.500 328 12496.25 73.50 55309.35 88888.00 2007-11-24 04:19:16.625 328 12496.23 73.45 55309.35 88888.00 2007-11-24 04:19:16.750 328 12496.20 73.47 55309.40 88888.00 2007-11-24 04:19:16.875 328 12496.25 73.42 55309.38 88888.00 2007-11-24 04:19:17.000 328 12496.27 73.38 55309.38 88888.00 2007-11-24 04:19:17.125 328 12496.23 73.40 55309.38 88888.00 2007-11-24 04:19:17.250 328 12496.20 73.45 55309.40 88888.00 2007-11-24 04:19:17.375 328 12496.20 73.45 55309.40 88888.00 2007-11-24 04:19:17.500 328 12496.25 73.47 55309.43 88888.00 2007-11-24 04:19:17.625 328 12496.23 73.47 55309.40 88888.00 2007-11-24 04:19:17.750 328 12496.23 73.45 55309.40 88888.00 2007-11-24 04:19:17.875 328 12496.23 73.45 55309.40 88888.00 2007-11-24 04:19:18.000 328 12496.25 73.45 55309.35 88888.00 2007-11-24 04:19:18.125 328 12496.27 73.47 55309.38 88888.00 2007-11-24 04:19:18.250 328 12496.38 73.55 55309.43 88888.00 2007-11-24 04:19:18.375 328 12496.33 73.50 55309.40 88888.00 2007-11-24 04:19:18.500 328 12496.17 73.47 55309.38 88888.00 2007-11-24 04:19:18.625 328 12496.20 73.47 55309.40 88888.00 2007-11-24 04:19:18.750 328 12496.12 73.45 55309.32 88888.00 2007-11-24 04:19:18.875 328 12496.08 73.42 55309.32 88888.00 2007-11-24 04:19:19.000 328 12496.05 73.40 55309.35 88888.00 2007-11-24 04:19:19.125 328 12496.10 73.50 55309.40 88888.00 2007-11-24 04:19:19.250 328 12496.08 73.45 55309.38 88888.00 2007-11-24 04:19:19.375 328 12496.10 73.47 55309.35 88888.00 2007-11-24 04:19:19.500 328 12496.15 73.47 55309.35 88888.00 2007-11-24 04:19:19.625 328 12496.27 73.55 55309.43 88888.00 2007-11-24 04:19:19.750 328 12496.23 73.55 55309.43 88888.00 2007-11-24 04:19:19.875 328 12496.15 73.53 55309.40 88888.00 2007-11-24 04:19:20.000 328 12496.15 73.53 55309.40 88888.00 2007-11-24 04:19:20.125 328 12496.15 73.55 55309.43 88888.00 2007-11-24 04:19:20.250 328 12496.10 73.53 55309.43 88888.00 2007-11-24 04:19:20.375 328 12496.08 73.42 55309.38 88888.00 2007-11-24 04:19:20.500 328 12496.02 73.38 55309.30 88888.00 2007-11-24 04:19:20.625 328 12496.10 73.45 55309.35 88888.00 2007-11-24 04:19:20.750 328 12496.15 73.45 55309.35 88888.00 2007-11-24 04:19:20.875 328 12496.10 73.47 55309.35 88888.00 2007-11-24 04:19:21.000 328 12496.05 73.45 55309.32 88888.00 2007-11-24 04:19:21.125 328 12496.05 73.45 55309.35 88888.00 2007-11-24 04:19:21.250 328 12496.08 73.42 55309.38 88888.00 2007-11-24 04:19:21.375 328 12496.08 73.42 55309.40 88888.00 2007-11-24 04:19:21.500 328 12496.08 73.50 55309.38 88888.00 2007-11-24 04:19:21.625 328 12496.08 73.53 55309.43 88888.00 2007-11-24 04:19:21.750 328 12496.10 73.50 55309.35 88888.00 2007-11-24 04:19:21.875 328 12496.08 73.45 55309.38 88888.00 2007-11-24 04:19:22.000 328 12496.02 73.47 55309.40 88888.00 2007-11-24 04:19:22.125 328 12496.00 73.47 55309.40 88888.00 2007-11-24 04:19:22.250 328 12495.98 73.47 55309.38 88888.00 2007-11-24 04:19:22.375 328 12496.02 73.42 55309.35 88888.00 2007-11-24 04:19:22.500 328 12496.08 73.40 55309.32 88888.00 2007-11-24 04:19:22.625 328 12496.05 73.40 55309.32 88888.00 2007-11-24 04:19:22.750 328 12496.05 73.45 55309.35 88888.00 2007-11-24 04:19:22.875 328 12496.02 73.47 55309.38 88888.00 2007-11-24 04:19:23.000 328 12496.02 73.45 55309.38 88888.00 2007-11-24 04:19:23.125 328 12496.02 73.47 55309.38 88888.00 2007-11-24 04:19:23.250 328 12496.00 73.42 55309.40 88888.00 2007-11-24 04:19:23.375 328 12496.05 73.42 55309.38 88888.00 2007-11-24 04:19:23.500 328 12496.00 73.45 55309.38 88888.00 2007-11-24 04:19:23.625 328 12496.00 73.47 55309.35 88888.00 2007-11-24 04:19:23.750 328 12495.98 73.42 55309.35 88888.00 2007-11-24 04:19:23.875 328 12495.98 73.40 55309.32 88888.00 2007-11-24 04:19:24.000 328 12495.98 73.42 55309.32 88888.00 2007-11-24 04:19:24.125 328 12496.00 73.47 55309.38 88888.00 2007-11-24 04:19:24.250 328 12496.00 73.47 55309.40 88888.00 2007-11-24 04:19:24.375 328 12496.00 73.45 55309.38 88888.00 2007-11-24 04:19:24.500 328 12495.90 73.38 55309.32 88888.00 2007-11-24 04:19:24.625 328 12495.85 73.40 55309.35 88888.00 2007-11-24 04:19:24.750 328 12495.88 73.40 55309.38 88888.00 2007-11-24 04:19:24.875 328 12495.90 73.45 55309.38 88888.00 2007-11-24 04:19:25.000 328 12495.90 73.40 55309.38 88888.00 2007-11-24 04:19:25.125 328 12495.95 73.42 55309.43 88888.00 2007-11-24 04:19:25.250 328 12496.00 73.47 55309.40 88888.00 2007-11-24 04:19:25.375 328 12496.00 73.47 55309.38 88888.00 2007-11-24 04:19:25.500 328 12495.90 73.45 55309.35 88888.00 2007-11-24 04:19:25.625 328 12495.88 73.40 55309.38 88888.00 2007-11-24 04:19:25.750 328 12495.92 73.40 55309.35 88888.00 2007-11-24 04:19:25.875 328 12495.92 73.35 55309.35 88888.00 2007-11-24 04:19:26.000 328 12495.92 73.33 55309.32 88888.00 2007-11-24 04:19:26.125 328 12495.98 73.45 55309.40 88888.00 2007-11-24 04:19:26.250 328 12496.00 73.45 55309.40 88888.00 2007-11-24 04:19:26.375 328 12496.00 73.42 55309.40 88888.00 2007-11-24 04:19:26.500 328 12495.95 73.38 55309.38 88888.00 2007-11-24 04:19:26.625 328 12495.90 73.40 55309.35 88888.00 2007-11-24 04:19:26.750 328 12495.88 73.33 55309.35 88888.00 2007-11-24 04:19:26.875 328 12495.90 73.35 55309.38 88888.00 2007-11-24 04:19:27.000 328 12495.90 73.35 55309.38 88888.00 2007-11-24 04:19:27.125 328 12495.92 73.40 55309.38 88888.00 2007-11-24 04:19:27.250 328 12495.98 73.35 55309.38 88888.00 2007-11-24 04:19:27.375 328 12495.92 73.25 55309.32 88888.00 2007-11-24 04:19:27.500 328 12495.92 73.28 55309.38 88888.00 2007-11-24 04:19:27.625 328 12495.98 73.35 55309.40 88888.00 2007-11-24 04:19:27.750 328 12495.95 73.30 55309.40 88888.00 2007-11-24 04:19:27.875 328 12496.00 73.25 55309.38 88888.00 2007-11-24 04:19:28.000 328 12496.02 73.25 55309.38 88888.00 2007-11-24 04:19:28.125 328 12496.00 73.25 55309.40 88888.00 2007-11-24 04:19:28.250 328 12495.90 73.25 55309.40 88888.00 2007-11-24 04:19:28.375 328 12495.85 73.22 55309.40 88888.00 2007-11-24 04:19:28.500 328 12495.88 73.30 55309.40 88888.00 2007-11-24 04:19:28.625 328 12495.88 73.35 55309.43 88888.00 2007-11-24 04:19:28.750 328 12495.92 73.38 55309.40 88888.00 2007-11-24 04:19:28.875 328 12496.00 73.40 55309.40 88888.00 2007-11-24 04:19:29.000 328 12495.98 73.38 55309.40 88888.00 2007-11-24 04:19:29.125 328 12495.90 73.38 55309.43 88888.00 2007-11-24 04:19:29.250 328 12495.80 73.30 55309.35 88888.00 2007-11-24 04:19:29.375 328 12495.88 73.30 55309.35 88888.00 2007-11-24 04:19:29.500 328 12495.85 73.33 55309.40 88888.00 2007-11-24 04:19:29.625 328 12495.88 73.30 55309.38 88888.00 2007-11-24 04:19:29.750 328 12495.88 73.25 55309.40 88888.00 2007-11-24 04:19:29.875 328 12495.95 73.28 55309.43 88888.00 2007-11-24 04:19:30.000 328 12495.98 73.33 55309.40 88888.00 2007-11-24 04:19:30.125 328 12495.92 73.30 55309.40 88888.00 2007-11-24 04:19:30.250 328 12495.90 73.28 55309.40 88888.00 2007-11-24 04:19:30.375 328 12495.95 73.33 55309.40 88888.00 2007-11-24 04:19:30.500 328 12495.88 73.30 55309.38 88888.00 2007-11-24 04:19:30.625 328 12495.85 73.22 55309.38 88888.00 2007-11-24 04:19:30.750 328 12495.88 73.25 55309.40 88888.00 2007-11-24 04:19:30.875 328 12495.90 73.22 55309.40 88888.00 2007-11-24 04:19:31.000 328 12495.92 73.20 55309.40 88888.00 2007-11-24 04:19:31.125 328 12495.92 73.22 55309.35 88888.00 2007-11-24 04:19:31.250 328 12495.88 73.17 55309.38 88888.00 2007-11-24 04:19:31.375 328 12495.85 73.22 55309.38 88888.00 2007-11-24 04:19:31.500 328 12495.75 73.17 55309.32 88888.00 2007-11-24 04:19:31.625 328 12495.80 73.20 55309.38 88888.00 2007-11-24 04:19:31.750 328 12495.85 73.22 55309.38 88888.00 2007-11-24 04:19:31.875 328 12495.83 73.17 55309.35 88888.00 2007-11-24 04:19:32.000 328 12495.85 73.12 55309.38 88888.00 2007-11-24 04:19:32.125 328 12495.85 73.15 55309.35 88888.00 2007-11-24 04:19:32.250 328 12495.85 73.20 55309.38 88888.00 2007-11-24 04:19:32.375 328 12495.92 73.22 55309.43 88888.00 2007-11-24 04:19:32.500 328 12495.90 73.15 55309.38 88888.00 2007-11-24 04:19:32.625 328 12495.98 73.15 55309.35 88888.00 2007-11-24 04:19:32.750 328 12496.00 73.15 55309.32 88888.00 2007-11-24 04:19:32.875 328 12495.90 73.08 55309.32 88888.00 2007-11-24 04:19:33.000 328 12495.77 73.08 55309.32 88888.00 2007-11-24 04:19:33.125 328 12495.80 73.12 55309.35 88888.00 2007-11-24 04:19:33.250 328 12495.73 73.10 55309.38 88888.00 2007-11-24 04:19:33.375 328 12495.77 73.15 55309.38 88888.00 2007-11-24 04:19:33.500 328 12495.77 73.15 55309.38 88888.00 2007-11-24 04:19:33.625 328 12495.70 73.08 55309.35 88888.00 2007-11-24 04:19:33.750 328 12495.65 73.05 55309.35 88888.00 2007-11-24 04:19:33.875 328 12495.62 73.08 55309.35 88888.00 2007-11-24 04:19:34.000 328 12495.73 73.15 55309.35 88888.00 2007-11-24 04:19:34.125 328 12495.70 73.08 55309.32 88888.00 2007-11-24 04:19:34.250 328 12495.70 73.05 55309.32 88888.00 2007-11-24 04:19:34.375 328 12495.80 73.10 55309.38 88888.00 2007-11-24 04:19:34.500 328 12495.75 73.10 55309.38 88888.00 2007-11-24 04:19:34.625 328 12495.65 73.08 55309.43 88888.00 2007-11-24 04:19:34.750 328 12495.65 73.05 55309.38 88888.00 2007-11-24 04:19:34.875 328 12495.70 73.05 55309.40 88888.00 2007-11-24 04:19:35.000 328 12495.65 73.00 55309.35 88888.00 2007-11-24 04:19:35.125 328 12495.55 72.90 55309.32 88888.00 2007-11-24 04:19:35.250 328 12495.58 73.00 55309.38 88888.00 2007-11-24 04:19:35.375 328 12495.70 73.00 55309.38 88888.00 2007-11-24 04:19:35.500 328 12495.65 72.97 55309.35 88888.00 2007-11-24 04:19:35.625 328 12495.65 73.03 55309.38 88888.00 2007-11-24 04:19:35.750 328 12495.70 73.10 55309.40 88888.00 2007-11-24 04:19:35.875 328 12495.67 73.05 55309.35 88888.00 2007-11-24 04:19:36.000 328 12495.65 72.95 55309.30 88888.00 2007-11-24 04:19:36.125 328 12495.70 73.00 55309.38 88888.00 2007-11-24 04:19:36.250 328 12495.62 73.03 55309.40 88888.00 2007-11-24 04:19:36.375 328 12495.62 73.03 55309.35 88888.00 2007-11-24 04:19:36.500 328 12495.67 73.00 55309.35 88888.00 2007-11-24 04:19:36.625 328 12495.67 73.00 55309.32 88888.00 2007-11-24 04:19:36.750 328 12495.60 72.92 55309.32 88888.00 2007-11-24 04:19:36.875 328 12495.65 72.95 55309.35 88888.00 2007-11-24 04:19:37.000 328 12495.73 73.05 55309.35 88888.00 2007-11-24 04:19:37.125 328 12495.70 73.03 55309.38 88888.00 2007-11-24 04:19:37.250 328 12495.58 72.95 55309.40 88888.00 2007-11-24 04:19:37.375 328 12495.60 73.00 55309.40 88888.00 2007-11-24 04:19:37.500 328 12495.60 73.03 55309.40 88888.00 2007-11-24 04:19:37.625 328 12495.58 73.03 55309.40 88888.00 2007-11-24 04:19:37.750 328 12495.52 73.03 55309.43 88888.00 2007-11-24 04:19:37.875 328 12495.52 73.00 55309.40 88888.00 2007-11-24 04:19:38.000 328 12495.55 73.00 55309.40 88888.00 2007-11-24 04:19:38.125 328 12495.55 73.00 55309.43 88888.00 2007-11-24 04:19:38.250 328 12495.48 73.00 55309.43 88888.00 2007-11-24 04:19:38.375 328 12495.52 73.05 55309.43 88888.00 2007-11-24 04:19:38.500 328 12495.52 73.00 55309.43 88888.00 2007-11-24 04:19:38.625 328 12495.40 72.97 55309.43 88888.00 2007-11-24 04:19:38.750 328 12495.42 73.00 55309.40 88888.00 2007-11-24 04:19:38.875 328 12495.42 73.00 55309.40 88888.00 2007-11-24 04:19:39.000 328 12495.42 72.97 55309.40 88888.00 2007-11-24 04:19:39.125 328 12495.45 72.97 55309.43 88888.00 2007-11-24 04:19:39.250 328 12495.48 72.95 55309.43 88888.00 2007-11-24 04:19:39.375 328 12495.45 72.95 55309.40 88888.00 2007-11-24 04:19:39.500 328 12495.48 73.00 55309.40 88888.00 2007-11-24 04:19:39.625 328 12495.50 73.03 55309.43 88888.00 2007-11-24 04:19:39.750 328 12495.45 72.95 55309.35 88888.00 2007-11-24 04:19:39.875 328 12495.45 72.92 55309.38 88888.00 2007-11-24 04:19:40.000 328 12495.48 72.97 55309.43 88888.00 2007-11-24 04:19:40.125 328 12495.45 73.00 55309.47 88888.00 2007-11-24 04:19:40.250 328 12495.40 72.97 55309.40 88888.00 2007-11-24 04:19:40.375 328 12495.35 72.95 55309.38 88888.00 2007-11-24 04:19:40.500 328 12495.30 72.90 55309.35 88888.00 2007-11-24 04:19:40.625 328 12495.27 72.92 55309.38 88888.00 2007-11-24 04:19:40.750 328 12495.38 72.95 55309.43 88888.00 2007-11-24 04:19:40.875 328 12495.42 73.03 55309.40 88888.00 2007-11-24 04:19:41.000 328 12495.40 72.97 55309.40 88888.00 2007-11-24 04:19:41.125 328 12495.35 72.95 55309.40 88888.00 2007-11-24 04:19:41.250 328 12495.33 72.97 55309.43 88888.00 2007-11-24 04:19:41.375 328 12495.33 73.00 55309.45 88888.00 2007-11-24 04:19:41.500 328 12495.33 73.03 55309.45 88888.00 2007-11-24 04:19:41.625 328 12495.30 73.03 55309.45 88888.00 2007-11-24 04:19:41.750 328 12495.33 73.03 55309.47 88888.00 2007-11-24 04:19:41.875 328 12495.35 73.05 55309.50 88888.00 2007-11-24 04:19:42.000 328 12495.27 73.03 55309.43 88888.00 2007-11-24 04:19:42.125 328 12495.25 72.97 55309.40 88888.00 2007-11-24 04:19:42.250 328 12495.27 73.00 55309.43 88888.00 2007-11-24 04:19:42.375 328 12495.30 73.00 55309.43 88888.00 2007-11-24 04:19:42.500 328 12495.23 72.95 55309.43 88888.00 2007-11-24 04:19:42.625 328 12495.23 73.05 55309.45 88888.00 2007-11-24 04:19:42.750 328 12495.35 73.05 55309.45 88888.00 2007-11-24 04:19:42.875 328 12495.33 73.03 55309.45 88888.00 2007-11-24 04:19:43.000 328 12495.27 72.97 55309.40 88888.00 2007-11-24 04:19:43.125 328 12495.23 72.92 55309.43 88888.00 2007-11-24 04:19:43.250 328 12495.27 73.00 55309.45 88888.00 2007-11-24 04:19:43.375 328 12495.25 73.03 55309.45 88888.00 2007-11-24 04:19:43.500 328 12495.17 73.00 55309.43 88888.00 2007-11-24 04:19:43.625 328 12495.17 72.95 55309.43 88888.00 2007-11-24 04:19:43.750 328 12495.20 72.97 55309.43 88888.00 2007-11-24 04:19:43.875 328 12495.20 73.00 55309.45 88888.00 2007-11-24 04:19:44.000 328 12495.20 73.05 55309.43 88888.00 2007-11-24 04:19:44.125 328 12495.17 73.05 55309.43 88888.00 2007-11-24 04:19:44.250 328 12495.12 73.03 55309.43 88888.00 2007-11-24 04:19:44.375 328 12495.23 73.08 55309.47 88888.00 2007-11-24 04:19:44.500 328 12495.27 73.12 55309.45 88888.00 2007-11-24 04:19:44.625 328 12495.25 73.08 55309.45 88888.00 2007-11-24 04:19:44.750 328 12495.25 73.10 55309.40 88888.00 2007-11-24 04:19:44.875 328 12495.23 73.00 55309.35 88888.00 2007-11-24 04:19:45.000 328 12495.20 73.00 55309.35 88888.00 2007-11-24 04:19:45.125 328 12495.20 73.08 55309.40 88888.00 2007-11-24 04:19:45.250 328 12495.10 73.08 55309.43 88888.00 2007-11-24 04:19:45.375 328 12495.12 73.05 55309.40 88888.00 2007-11-24 04:19:45.500 328 12495.17 73.10 55309.45 88888.00 2007-11-24 04:19:45.625 328 12495.15 73.08 55309.45 88888.00 2007-11-24 04:19:45.750 328 12495.15 73.08 55309.45 88888.00 2007-11-24 04:19:45.875 328 12495.12 73.10 55309.45 88888.00 2007-11-24 04:19:46.000 328 12495.12 73.12 55309.45 88888.00 2007-11-24 04:19:46.125 328 12495.12 73.15 55309.45 88888.00 2007-11-24 04:19:46.250 328 12495.08 73.08 55309.43 88888.00 2007-11-24 04:19:46.375 328 12495.05 73.12 55309.40 88888.00 2007-11-24 04:19:46.500 328 12495.00 73.12 55309.40 88888.00 2007-11-24 04:19:46.625 328 12495.05 73.12 55309.43 88888.00 2007-11-24 04:19:46.750 328 12495.12 73.12 55309.45 88888.00 2007-11-24 04:19:46.875 328 12495.12 73.10 55309.43 88888.00 2007-11-24 04:19:47.000 328 12495.10 73.15 55309.43 88888.00 2007-11-24 04:19:47.125 328 12495.02 73.15 55309.45 88888.00 2007-11-24 04:19:47.250 328 12494.98 73.17 55309.47 88888.00 2007-11-24 04:19:47.375 328 12495.05 73.20 55309.47 88888.00 2007-11-24 04:19:47.500 328 12495.02 73.15 55309.45 88888.00 2007-11-24 04:19:47.625 328 12495.00 73.08 55309.43 88888.00 2007-11-24 04:19:47.750 328 12495.05 73.05 55309.40 88888.00 2007-11-24 04:19:47.875 328 12495.08 73.08 55309.40 88888.00 2007-11-24 04:19:48.000 328 12495.02 73.12 55309.38 88888.00 2007-11-24 04:19:48.125 328 12495.02 73.17 55309.40 88888.00 2007-11-24 04:19:48.250 328 12495.02 73.17 55309.40 88888.00 2007-11-24 04:19:48.375 328 12494.95 73.12 55309.43 88888.00 2007-11-24 04:19:48.500 328 12494.90 73.17 55309.45 88888.00 2007-11-24 04:19:48.625 328 12495.00 73.20 55309.45 88888.00 2007-11-24 04:19:48.750 328 12495.05 73.20 55309.45 88888.00 2007-11-24 04:19:48.875 328 12495.10 73.28 55309.45 88888.00 2007-11-24 04:19:49.000 328 12495.17 73.30 55309.47 88888.00 2007-11-24 04:19:49.125 328 12495.17 73.28 55309.47 88888.00 2007-11-24 04:19:49.250 328 12495.08 73.25 55309.47 88888.00 2007-11-24 04:19:49.375 328 12495.02 73.22 55309.45 88888.00 2007-11-24 04:19:49.500 328 12495.00 73.20 55309.43 88888.00 2007-11-24 04:19:49.625 328 12495.05 73.30 55309.45 88888.00 2007-11-24 04:19:49.750 328 12495.02 73.33 55309.47 88888.00 2007-11-24 04:19:49.875 328 12495.02 73.33 55309.45 88888.00 2007-11-24 04:19:50.000 328 12495.00 73.33 55309.43 88888.00 2007-11-24 04:19:50.125 328 12495.05 73.33 55309.43 88888.00 2007-11-24 04:19:50.250 328 12495.02 73.30 55309.45 88888.00 2007-11-24 04:19:50.375 328 12495.02 73.33 55309.43 88888.00 2007-11-24 04:19:50.500 328 12495.05 73.30 55309.45 88888.00 2007-11-24 04:19:50.625 328 12495.05 73.28 55309.45 88888.00 2007-11-24 04:19:50.750 328 12495.00 73.28 55309.43 88888.00 2007-11-24 04:19:50.875 328 12495.10 73.28 55309.40 88888.00 2007-11-24 04:19:51.000 328 12495.08 73.33 55309.43 88888.00 2007-11-24 04:19:51.125 328 12495.05 73.35 55309.47 88888.00 2007-11-24 04:19:51.250 328 12494.98 73.33 55309.43 88888.00 2007-11-24 04:19:51.375 328 12494.95 73.28 55309.40 88888.00 2007-11-24 04:19:51.500 328 12494.90 73.25 55309.38 88888.00 2007-11-24 04:19:51.625 328 12494.90 73.28 55309.40 88888.00 2007-11-24 04:19:51.750 328 12494.92 73.28 55309.40 88888.00 2007-11-24 04:19:51.875 328 12495.00 73.38 55309.45 88888.00 2007-11-24 04:19:52.000 328 12495.00 73.35 55309.40 88888.00 2007-11-24 04:19:52.125 328 12494.98 73.35 55309.40 88888.00 2007-11-24 04:19:52.250 328 12494.90 73.25 55309.40 88888.00 2007-11-24 04:19:52.375 328 12494.85 73.33 55309.40 88888.00 2007-11-24 04:19:52.500 328 12494.90 73.40 55309.40 88888.00 2007-11-24 04:19:52.625 328 12494.90 73.38 55309.40 88888.00 2007-11-24 04:19:52.750 328 12494.90 73.40 55309.40 88888.00 2007-11-24 04:19:52.875 328 12494.88 73.38 55309.38 88888.00 2007-11-24 04:19:53.000 328 12494.92 73.33 55309.38 88888.00 2007-11-24 04:19:53.125 328 12494.92 73.35 55309.40 88888.00 2007-11-24 04:19:53.250 328 12494.88 73.38 55309.40 88888.00 2007-11-24 04:19:53.375 328 12494.85 73.40 55309.40 88888.00 2007-11-24 04:19:53.500 328 12494.85 73.38 55309.38 88888.00 2007-11-24 04:19:53.625 328 12494.77 73.30 55309.35 88888.00 2007-11-24 04:19:53.750 328 12494.80 73.30 55309.35 88888.00 2007-11-24 04:19:53.875 328 12494.90 73.40 55309.40 88888.00 2007-11-24 04:19:54.000 328 12494.90 73.40 55309.38 88888.00 2007-11-24 04:19:54.125 328 12494.90 73.40 55309.35 88888.00 2007-11-24 04:19:54.250 328 12495.02 73.42 55309.38 88888.00 2007-11-24 04:19:54.375 328 12494.98 73.42 55309.35 88888.00 2007-11-24 04:19:54.500 328 12494.92 73.42 55309.35 88888.00 2007-11-24 04:19:54.625 328 12494.92 73.45 55309.35 88888.00 2007-11-24 04:19:54.750 328 12494.98 73.47 55309.38 88888.00 2007-11-24 04:19:54.875 328 12494.95 73.50 55309.35 88888.00 2007-11-24 04:19:55.000 328 12494.98 73.47 55309.32 88888.00 2007-11-24 04:19:55.125 328 12494.98 73.45 55309.38 88888.00 2007-11-24 04:19:55.250 328 12494.98 73.50 55309.40 88888.00 2007-11-24 04:19:55.375 328 12494.98 73.55 55309.38 88888.00 2007-11-24 04:19:55.500 328 12494.88 73.53 55309.32 88888.00 2007-11-24 04:19:55.625 328 12494.85 73.47 55309.32 88888.00 2007-11-24 04:19:55.750 328 12494.88 73.45 55309.35 88888.00 2007-11-24 04:19:55.875 328 12494.90 73.45 55309.35 88888.00 2007-11-24 04:19:56.000 328 12494.88 73.42 55309.32 88888.00 2007-11-24 04:19:56.125 328 12494.88 73.47 55309.35 88888.00 2007-11-24 04:19:56.250 328 12494.88 73.50 55309.35 88888.00 2007-11-24 04:19:56.375 328 12494.95 73.55 55309.38 88888.00 2007-11-24 04:19:56.500 328 12494.92 73.50 55309.32 88888.00 2007-11-24 04:19:56.625 328 12494.85 73.47 55309.32 88888.00 2007-11-24 04:19:56.750 328 12494.85 73.45 55309.28 88888.00 2007-11-24 04:19:56.875 328 12494.85 73.50 55309.30 88888.00 2007-11-24 04:19:57.000 328 12494.92 73.55 55309.30 88888.00 2007-11-24 04:19:57.125 328 12494.98 73.60 55309.38 88888.00 2007-11-24 04:19:57.250 328 12494.95 73.58 55309.32 88888.00 2007-11-24 04:19:57.375 328 12494.92 73.53 55309.32 88888.00 2007-11-24 04:19:57.500 328 12494.92 73.58 55309.35 88888.00 2007-11-24 04:19:57.625 328 12494.85 73.58 55309.30 88888.00 2007-11-24 04:19:57.750 328 12494.80 73.45 55309.25 88888.00 2007-11-24 04:19:57.875 328 12494.80 73.42 55309.25 88888.00 2007-11-24 04:19:58.000 328 12494.83 73.50 55309.25 88888.00 2007-11-24 04:19:58.125 328 12494.83 73.50 55309.28 88888.00 2007-11-24 04:19:58.250 328 12494.83 73.53 55309.30 88888.00 2007-11-24 04:19:58.375 328 12494.85 73.53 55309.28 88888.00 2007-11-24 04:19:58.500 328 12494.90 73.60 55309.32 88888.00 2007-11-24 04:19:58.625 328 12494.95 73.62 55309.35 88888.00 2007-11-24 04:19:58.750 328 12494.92 73.62 55309.30 88888.00 2007-11-24 04:19:58.875 328 12494.92 73.58 55309.28 88888.00 2007-11-24 04:19:59.000 328 12494.98 73.60 55309.30 88888.00 2007-11-24 04:19:59.125 328 12494.95 73.60 55309.30 88888.00 2007-11-24 04:19:59.250 328 12494.92 73.58 55309.30 88888.00 2007-11-24 04:19:59.375 328 12494.98 73.58 55309.30 88888.00 2007-11-24 04:19:59.500 328 12494.90 73.58 55309.25 88888.00 2007-11-24 04:19:59.625 328 12494.90 73.62 55309.28 88888.00 2007-11-24 04:19:59.750 328 12494.90 73.62 55309.28 88888.00 2007-11-24 04:19:59.875 328 12494.90 73.58 55309.25 88888.00 2007-11-24 04:20:00.000 328 12494.92 73.53 55309.22 88888.00 2007-11-24 04:20:00.125 328 12494.95 73.50 55309.25 88888.00 2007-11-24 04:20:00.250 328 12494.95 73.58 55309.25 88888.00 2007-11-24 04:20:00.375 328 12495.00 73.55 55309.25 88888.00 2007-11-24 04:20:00.500 328 12495.08 73.58 55309.22 88888.00 2007-11-24 04:20:00.625 328 12495.15 73.67 55309.28 88888.00 2007-11-24 04:20:00.750 328 12495.12 73.67 55309.30 88888.00 2007-11-24 04:20:00.875 328 12495.08 73.62 55309.25 88888.00 2007-11-24 04:20:01.000 328 12494.98 73.60 55309.22 88888.00 2007-11-24 04:20:01.125 328 12494.90 73.58 55309.22 88888.00 2007-11-24 04:20:01.250 328 12494.95 73.62 55309.25 88888.00 2007-11-24 04:20:01.375 328 12495.02 73.60 55309.22 88888.00 2007-11-24 04:20:01.500 328 12495.02 73.60 55309.22 88888.00 2007-11-24 04:20:01.625 328 12494.95 73.58 55309.22 88888.00 2007-11-24 04:20:01.750 328 12494.90 73.58 55309.20 88888.00 2007-11-24 04:20:01.875 328 12494.98 73.62 55309.22 88888.00 2007-11-24 04:20:02.000 328 12495.05 73.65 55309.22 88888.00 2007-11-24 04:20:02.125 328 12495.02 73.65 55309.20 88888.00 2007-11-24 04:20:02.250 328 12494.90 73.60 55309.20 88888.00 2007-11-24 04:20:02.375 328 12494.85 73.60 55309.18 88888.00 2007-11-24 04:20:02.500 328 12494.85 73.65 55309.18 88888.00 2007-11-24 04:20:02.625 328 12494.92 73.67 55309.20 88888.00 2007-11-24 04:20:02.750 328 12494.98 73.62 55309.15 88888.00 2007-11-24 04:20:02.875 328 12494.92 73.55 55309.10 88888.00 2007-11-24 04:20:03.000 328 12494.92 73.62 55309.12 88888.00 2007-11-24 04:20:03.125 328 12494.90 73.65 55309.15 88888.00 2007-11-24 04:20:03.250 328 12494.98 73.62 55309.15 88888.00 2007-11-24 04:20:03.375 328 12495.00 73.65 55309.15 88888.00 2007-11-24 04:20:03.500 328 12494.88 73.62 55309.12 88888.00 2007-11-24 04:20:03.625 328 12494.92 73.60 55309.12 88888.00 2007-11-24 04:20:03.750 328 12494.98 73.62 55309.15 88888.00 2007-11-24 04:20:03.875 328 12494.90 73.62 55309.12 88888.00 2007-11-24 04:20:04.000 328 12494.92 73.67 55309.12 88888.00 2007-11-24 04:20:04.125 328 12494.92 73.65 55309.12 88888.00 2007-11-24 04:20:04.250 328 12494.92 73.60 55309.12 88888.00 2007-11-24 04:20:04.375 328 12494.92 73.60 55309.12 88888.00 2007-11-24 04:20:04.500 328 12494.92 73.65 55309.10 88888.00 2007-11-24 04:20:04.625 328 12494.95 73.67 55309.12 88888.00 2007-11-24 04:20:04.750 328 12494.98 73.72 55309.12 88888.00 2007-11-24 04:20:04.875 328 12494.98 73.72 55309.15 88888.00 2007-11-24 04:20:05.000 328 12495.02 73.67 55309.10 88888.00 2007-11-24 04:20:05.125 328 12495.05 73.67 55309.12 88888.00 2007-11-24 04:20:05.250 328 12495.02 73.67 55309.12 88888.00 2007-11-24 04:20:05.375 328 12495.00 73.62 55309.07 88888.00 2007-11-24 04:20:05.500 328 12494.98 73.65 55309.05 88888.00 2007-11-24 04:20:05.625 328 12494.90 73.62 55309.07 88888.00 2007-11-24 04:20:05.750 328 12494.88 73.60 55309.07 88888.00 2007-11-24 04:20:05.875 328 12494.95 73.62 55309.07 88888.00 2007-11-24 04:20:06.000 328 12495.00 73.62 55309.10 88888.00 2007-11-24 04:20:06.125 328 12495.00 73.62 55309.07 88888.00 2007-11-24 04:20:06.250 328 12495.02 73.65 55309.10 88888.00 2007-11-24 04:20:06.375 328 12495.02 73.60 55309.05 88888.00 2007-11-24 04:20:06.500 328 12495.02 73.58 55309.05 88888.00 2007-11-24 04:20:06.625 328 12494.95 73.53 55309.03 88888.00 2007-11-24 04:20:06.750 328 12494.98 73.60 55309.10 88888.00 2007-11-24 04:20:06.875 328 12495.05 73.65 55309.10 88888.00 2007-11-24 04:20:07.000 328 12495.08 73.65 55309.07 88888.00 2007-11-24 04:20:07.125 328 12495.12 73.70 55309.07 88888.00 2007-11-24 04:20:07.250 328 12495.08 73.60 55309.07 88888.00 2007-11-24 04:20:07.375 328 12495.02 73.62 55309.05 88888.00 2007-11-24 04:20:07.500 328 12495.00 73.62 55309.03 88888.00 2007-11-24 04:20:07.625 328 12494.98 73.65 55309.03 88888.00 2007-11-24 04:20:07.750 328 12494.92 73.65 55309.05 88888.00 2007-11-24 04:20:07.875 328 12495.02 73.62 55309.05 88888.00 2007-11-24 04:20:08.000 328 12495.10 73.67 55309.05 88888.00 2007-11-24 04:20:08.125 328 12495.02 73.67 55309.03 88888.00 2007-11-24 04:20:08.250 328 12494.95 73.65 55309.03 88888.00 2007-11-24 04:20:08.375 328 12495.02 73.65 55309.05 88888.00 2007-11-24 04:20:08.500 328 12495.10 73.67 55309.05 88888.00 2007-11-24 04:20:08.625 328 12495.10 73.67 55309.03 88888.00 2007-11-24 04:20:08.750 328 12495.08 73.65 55309.00 88888.00 2007-11-24 04:20:08.875 328 12495.10 73.67 55309.03 88888.00 2007-11-24 04:20:09.000 328 12495.12 73.67 55309.03 88888.00 2007-11-24 04:20:09.125 328 12495.10 73.67 55309.03 88888.00 2007-11-24 04:20:09.250 328 12495.00 73.65 55309.00 88888.00 2007-11-24 04:20:09.375 328 12495.05 73.67 55308.97 88888.00 2007-11-24 04:20:09.500 328 12495.08 73.65 55309.00 88888.00 2007-11-24 04:20:09.625 328 12495.02 73.60 55308.97 88888.00 2007-11-24 04:20:09.750 328 12495.08 73.62 55308.97 88888.00 2007-11-24 04:20:09.875 328 12495.12 73.70 55309.00 88888.00 2007-11-24 04:20:10.000 328 12495.12 73.75 55308.97 88888.00 2007-11-24 04:20:10.125 328 12495.10 73.67 55308.97 88888.00 2007-11-24 04:20:10.250 328 12495.05 73.62 55308.97 88888.00 2007-11-24 04:20:10.375 328 12495.08 73.65 55308.95 88888.00 2007-11-24 04:20:10.500 328 12495.08 73.60 55308.90 88888.00 2007-11-24 04:20:10.625 328 12495.10 73.62 55308.97 88888.00 2007-11-24 04:20:10.750 328 12495.12 73.62 55308.97 88888.00 2007-11-24 04:20:10.875 328 12495.05 73.60 55308.95 88888.00 2007-11-24 04:20:11.000 328 12495.02 73.62 55308.95 88888.00 2007-11-24 04:20:11.125 328 12495.05 73.62 55308.95 88888.00 2007-11-24 04:20:11.250 328 12495.08 73.58 55308.95 88888.00 2007-11-24 04:20:11.375 328 12495.12 73.60 55308.90 88888.00 2007-11-24 04:20:11.500 328 12495.10 73.65 55308.93 88888.00 2007-11-24 04:20:11.625 328 12495.08 73.65 55308.95 88888.00 2007-11-24 04:20:11.750 328 12495.10 73.60 55308.95 88888.00 2007-11-24 04:20:11.875 328 12495.08 73.55 55308.90 88888.00 2007-11-24 04:20:12.000 328 12495.02 73.58 55308.90 88888.00 2007-11-24 04:20:12.125 328 12495.02 73.60 55308.88 88888.00 2007-11-24 04:20:12.250 328 12495.05 73.60 55308.88 88888.00 2007-11-24 04:20:12.375 328 12495.08 73.58 55308.90 88888.00 2007-11-24 04:20:12.500 328 12495.10 73.60 55308.90 88888.00 2007-11-24 04:20:12.625 328 12495.15 73.65 55308.90 88888.00 2007-11-24 04:20:12.750 328 12495.25 73.67 55308.90 88888.00 2007-11-24 04:20:12.875 328 12495.17 73.60 55308.88 88888.00 2007-11-24 04:20:13.000 328 12495.12 73.58 55308.88 88888.00 2007-11-24 04:20:13.125 328 12495.12 73.60 55308.88 88888.00 2007-11-24 04:20:13.250 328 12495.12 73.65 55308.85 88888.00 2007-11-24 04:20:13.375 328 12495.20 73.65 55308.85 88888.00 2007-11-24 04:20:13.500 328 12495.30 73.65 55308.88 88888.00 2007-11-24 04:20:13.625 328 12495.33 73.65 55308.88 88888.00 2007-11-24 04:20:13.750 328 12495.23 73.62 55308.82 88888.00 2007-11-24 04:20:13.875 328 12495.15 73.60 55308.82 88888.00 2007-11-24 04:20:14.000 328 12495.10 73.58 55308.82 88888.00 2007-11-24 04:20:14.125 328 12495.15 73.60 55308.88 88888.00 2007-11-24 04:20:14.250 328 12495.17 73.60 55308.88 88888.00 2007-11-24 04:20:14.375 328 12495.17 73.55 55308.82 88888.00 2007-11-24 04:20:14.500 328 12495.20 73.53 55308.80 88888.00 2007-11-24 04:20:14.625 328 12495.23 73.58 55308.80 88888.00 2007-11-24 04:20:14.750 328 12495.25 73.58 55308.80 88888.00 2007-11-24 04:20:14.875 328 12495.33 73.58 55308.82 88888.00 2007-11-24 04:20:15.000 328 12495.27 73.55 55308.80 88888.00 2007-11-24 04:20:15.125 328 12495.23 73.53 55308.80 88888.00 2007-11-24 04:20:15.250 328 12495.15 73.53 55308.80 88888.00 2007-11-24 04:20:15.375 328 12495.15 73.58 55308.80 88888.00 2007-11-24 04:20:15.500 328 12495.20 73.60 55308.80 88888.00 2007-11-24 04:20:15.625 328 12495.25 73.60 55308.80 88888.00 2007-11-24 04:20:15.750 328 12495.20 73.50 55308.78 88888.00 2007-11-24 04:20:15.875 328 12495.23 73.53 55308.80 88888.00 2007-11-24 04:20:16.000 328 12495.27 73.60 55308.80 88888.00 2007-11-24 04:20:16.125 328 12495.27 73.58 55308.82 88888.00 2007-11-24 04:20:16.250 328 12495.17 73.50 55308.80 88888.00 2007-11-24 04:20:16.375 328 12495.15 73.53 55308.80 88888.00 2007-11-24 04:20:16.500 328 12495.20 73.55 55308.78 88888.00 2007-11-24 04:20:16.625 328 12495.20 73.58 55308.80 88888.00 2007-11-24 04:20:16.750 328 12495.23 73.58 55308.80 88888.00 2007-11-24 04:20:16.875 328 12495.23 73.53 55308.78 88888.00 2007-11-24 04:20:17.000 328 12495.17 73.45 55308.75 88888.00 2007-11-24 04:20:17.125 328 12495.20 73.50 55308.75 88888.00 2007-11-24 04:20:17.250 328 12495.25 73.53 55308.75 88888.00 2007-11-24 04:20:17.375 328 12495.33 73.50 55308.78 88888.00 2007-11-24 04:20:17.500 328 12495.33 73.50 55308.78 88888.00 2007-11-24 04:20:17.625 328 12495.33 73.53 55308.78 88888.00 2007-11-24 04:20:17.750 328 12495.30 73.53 55308.72 88888.00 2007-11-24 04:20:17.875 328 12495.30 73.47 55308.70 88888.00 2007-11-24 04:20:18.000 328 12495.33 73.53 55308.68 88888.00 2007-11-24 04:20:18.125 328 12495.27 73.47 55308.72 88888.00 2007-11-24 04:20:18.250 328 12495.30 73.50 55308.75 88888.00 2007-11-24 04:20:18.375 328 12495.42 73.55 55308.75 88888.00 2007-11-24 04:20:18.500 328 12495.42 73.60 55308.75 88888.00 2007-11-24 04:20:18.625 328 12495.35 73.53 55308.72 88888.00 2007-11-24 04:20:18.750 328 12495.33 73.50 55308.70 88888.00 2007-11-24 04:20:18.875 328 12495.38 73.50 55308.72 88888.00 2007-11-24 04:20:19.000 328 12495.42 73.58 55308.75 88888.00 2007-11-24 04:20:19.125 328 12495.38 73.60 55308.72 88888.00 2007-11-24 04:20:19.250 328 12495.33 73.58 55308.75 88888.00 2007-11-24 04:20:19.375 328 12495.40 73.58 55308.75 88888.00 2007-11-24 04:20:19.500 328 12495.33 73.53 55308.68 88888.00 2007-11-24 04:20:19.625 328 12495.33 73.45 55308.65 88888.00 2007-11-24 04:20:19.750 328 12495.38 73.47 55308.65 88888.00 2007-11-24 04:20:19.875 328 12495.33 73.50 55308.68 88888.00 2007-11-24 04:20:20.000 328 12495.25 73.50 55308.65 88888.00 2007-11-24 04:20:20.125 328 12495.27 73.55 55308.65 88888.00 2007-11-24 04:20:20.250 328 12495.27 73.50 55308.68 88888.00 2007-11-24 04:20:20.375 328 12495.33 73.47 55308.65 88888.00 2007-11-24 04:20:20.500 328 12495.33 73.55 55308.68 88888.00 2007-11-24 04:20:20.625 328 12495.35 73.60 55308.72 88888.00 2007-11-24 04:20:20.750 328 12495.35 73.55 55308.68 88888.00 2007-11-24 04:20:20.875 328 12495.30 73.53 55308.65 88888.00 2007-11-24 04:20:21.000 328 12495.25 73.47 55308.62 88888.00 2007-11-24 04:20:21.125 328 12495.27 73.47 55308.68 88888.00 2007-11-24 04:20:21.250 328 12495.30 73.50 55308.68 88888.00 2007-11-24 04:20:21.375 328 12495.33 73.53 55308.65 88888.00 2007-11-24 04:20:21.500 328 12495.38 73.47 55308.65 88888.00 2007-11-24 04:20:21.625 328 12495.40 73.50 55308.65 88888.00 2007-11-24 04:20:21.750 328 12495.33 73.50 55308.65 88888.00 2007-11-24 04:20:21.875 328 12495.27 73.50 55308.62 88888.00 2007-11-24 04:20:22.000 328 12495.38 73.53 55308.65 88888.00 2007-11-24 04:20:22.125 328 12495.42 73.55 55308.68 88888.00 2007-11-24 04:20:22.250 328 12495.40 73.45 55308.62 88888.00 2007-11-24 04:20:22.375 328 12495.40 73.42 55308.62 88888.00 2007-11-24 04:20:22.500 328 12495.40 73.40 55308.62 88888.00 2007-11-24 04:20:22.625 328 12495.40 73.38 55308.60 88888.00 2007-11-24 04:20:22.750 328 12495.45 73.42 55308.62 88888.00 2007-11-24 04:20:22.875 328 12495.50 73.47 55308.62 88888.00 2007-11-24 04:20:23.000 328 12495.50 73.47 55308.62 88888.00 2007-11-24 04:20:23.125 328 12495.50 73.47 55308.65 88888.00 2007-11-24 04:20:23.250 328 12495.42 73.42 55308.62 88888.00 2007-11-24 04:20:23.375 328 12495.45 73.50 55308.65 88888.00 2007-11-24 04:20:23.500 328 12495.48 73.53 55308.62 88888.00 2007-11-24 04:20:23.625 328 12495.48 73.50 55308.65 88888.00 2007-11-24 04:20:23.750 328 12495.50 73.50 55308.65 88888.00 2007-11-24 04:20:23.875 328 12495.45 73.53 55308.62 88888.00 2007-11-24 04:20:24.000 328 12495.42 73.50 55308.60 88888.00 2007-11-24 04:20:24.125 328 12495.50 73.47 55308.60 88888.00 2007-11-24 04:20:24.250 328 12495.42 73.38 55308.57 88888.00 2007-11-24 04:20:24.375 328 12495.38 73.35 55308.60 88888.00 2007-11-24 04:20:24.500 328 12495.38 73.40 55308.62 88888.00 2007-11-24 04:20:24.625 328 12495.40 73.40 55308.60 88888.00 2007-11-24 04:20:24.750 328 12495.42 73.42 55308.60 88888.00 2007-11-24 04:20:24.875 328 12495.48 73.45 55308.60 88888.00 2007-11-24 04:20:25.000 328 12495.48 73.40 55308.57 88888.00 2007-11-24 04:20:25.125 328 12495.50 73.45 55308.55 88888.00 2007-11-24 04:20:25.250 328 12495.45 73.50 55308.60 88888.00 2007-11-24 04:20:25.375 328 12495.40 73.47 55308.60 88888.00 2007-11-24 04:20:25.500 328 12495.35 73.42 55308.57 88888.00 2007-11-24 04:20:25.625 328 12495.35 73.40 55308.53 88888.00 2007-11-24 04:20:25.750 328 12495.40 73.42 55308.55 88888.00 2007-11-24 04:20:25.875 328 12495.48 73.47 55308.60 88888.00 2007-11-24 04:20:26.000 328 12495.45 73.40 55308.57 88888.00 2007-11-24 04:20:26.125 328 12495.42 73.40 55308.57 88888.00 2007-11-24 04:20:26.250 328 12495.40 73.45 55308.57 88888.00 2007-11-24 04:20:26.375 328 12495.42 73.47 55308.57 88888.00 2007-11-24 04:20:26.500 328 12495.45 73.50 55308.55 88888.00 2007-11-24 04:20:26.625 328 12495.45 73.53 55308.53 88888.00 2007-11-24 04:20:26.750 328 12495.52 73.53 55308.55 88888.00 2007-11-24 04:20:26.875 328 12495.48 73.50 55308.53 88888.00 2007-11-24 04:20:27.000 328 12495.40 73.47 55308.53 88888.00 2007-11-24 04:20:27.125 328 12495.40 73.45 55308.57 88888.00 2007-11-24 04:20:27.250 328 12495.48 73.47 55308.60 88888.00 2007-11-24 04:20:27.375 328 12495.42 73.45 55308.55 88888.00 2007-11-24 04:20:27.500 328 12495.48 73.50 55308.57 88888.00 2007-11-24 04:20:27.625 328 12495.48 73.53 55308.55 88888.00 2007-11-24 04:20:27.750 328 12495.48 73.50 55308.55 88888.00 2007-11-24 04:20:27.875 328 12495.52 73.53 55308.55 88888.00 2007-11-24 04:20:28.000 328 12495.52 73.50 55308.50 88888.00 2007-11-24 04:20:28.125 328 12495.50 73.47 55308.55 88888.00 2007-11-24 04:20:28.250 328 12495.50 73.47 55308.55 88888.00 2007-11-24 04:20:28.375 328 12495.50 73.50 55308.53 88888.00 2007-11-24 04:20:28.500 328 12495.48 73.55 55308.57 88888.00 2007-11-24 04:20:28.625 328 12495.52 73.58 55308.55 88888.00 2007-11-24 04:20:28.750 328 12495.65 73.55 55308.53 88888.00 2007-11-24 04:20:28.875 328 12495.65 73.45 55308.53 88888.00 2007-11-24 04:20:29.000 328 12495.55 73.42 55308.50 88888.00 2007-11-24 04:20:29.125 328 12495.55 73.50 55308.53 88888.00 2007-11-24 04:20:29.250 328 12495.48 73.50 55308.55 88888.00 2007-11-24 04:20:29.375 328 12495.48 73.45 55308.50 88888.00 2007-11-24 04:20:29.500 328 12495.50 73.40 55308.50 88888.00 2007-11-24 04:20:29.625 328 12495.55 73.47 55308.50 88888.00 2007-11-24 04:20:29.750 328 12495.52 73.47 55308.55 88888.00 2007-11-24 04:20:29.875 328 12495.58 73.53 55308.55 88888.00 2007-11-24 04:20:30.000 328 12495.58 73.53 55308.55 88888.00 2007-11-24 04:20:30.125 328 12495.55 73.50 55308.53 88888.00 2007-11-24 04:20:30.250 328 12495.58 73.50 55308.53 88888.00 2007-11-24 04:20:30.375 328 12495.62 73.53 55308.53 88888.00 2007-11-24 04:20:30.500 328 12495.55 73.45 55308.45 88888.00 2007-11-24 04:20:30.625 328 12495.48 73.38 55308.43 88888.00 2007-11-24 04:20:30.750 328 12495.55 73.42 55308.47 88888.00 2007-11-24 04:20:30.875 328 12495.60 73.50 55308.50 88888.00 2007-11-24 04:20:31.000 328 12495.58 73.45 55308.45 88888.00 2007-11-24 04:20:31.125 328 12495.55 73.42 55308.47 88888.00 2007-11-24 04:20:31.250 328 12495.58 73.42 55308.50 88888.00 2007-11-24 04:20:31.375 328 12495.58 73.45 55308.45 88888.00 2007-11-24 04:20:31.500 328 12495.60 73.47 55308.45 88888.00 2007-11-24 04:20:31.625 328 12495.60 73.50 55308.45 88888.00 2007-11-24 04:20:31.750 328 12495.62 73.47 55308.47 88888.00 2007-11-24 04:20:31.875 328 12495.62 73.42 55308.45 88888.00 2007-11-24 04:20:32.000 328 12495.62 73.42 55308.45 88888.00 2007-11-24 04:20:32.125 328 12495.55 73.42 55308.47 88888.00 2007-11-24 04:20:32.250 328 12495.62 73.45 55308.45 88888.00 2007-11-24 04:20:32.375 328 12495.65 73.50 55308.47 88888.00 2007-11-24 04:20:32.500 328 12495.65 73.53 55308.47 88888.00 2007-11-24 04:20:32.625 328 12495.73 73.53 55308.47 88888.00 2007-11-24 04:20:32.750 328 12495.70 73.45 55308.43 88888.00 2007-11-24 04:20:32.875 328 12495.70 73.40 55308.43 88888.00 2007-11-24 04:20:33.000 328 12495.67 73.40 55308.43 88888.00 2007-11-24 04:20:33.125 328 12495.67 73.45 55308.45 88888.00 2007-11-24 04:20:33.250 328 12495.65 73.53 55308.47 88888.00 2007-11-24 04:20:33.375 328 12495.70 73.45 55308.47 88888.00 2007-11-24 04:20:33.500 328 12495.60 73.40 55308.43 88888.00 2007-11-24 04:20:33.625 328 12495.58 73.40 55308.43 88888.00 2007-11-24 04:20:33.750 328 12495.65 73.45 55308.45 88888.00 2007-11-24 04:20:33.875 328 12495.75 73.47 55308.45 88888.00 2007-11-24 04:20:34.000 328 12495.75 73.45 55308.47 88888.00 2007-11-24 04:20:34.125 328 12495.73 73.45 55308.45 88888.00 2007-11-24 04:20:34.250 328 12495.70 73.45 55308.45 88888.00 2007-11-24 04:20:34.375 328 12495.75 73.50 55308.47 88888.00 2007-11-24 04:20:34.500 328 12495.70 73.45 55308.45 88888.00 2007-11-24 04:20:34.625 328 12495.73 73.47 55308.47 88888.00 2007-11-24 04:20:34.750 328 12495.75 73.53 55308.47 88888.00 2007-11-24 04:20:34.875 328 12495.77 73.50 55308.43 88888.00 2007-11-24 04:20:35.000 328 12495.73 73.45 55308.38 88888.00 2007-11-24 04:20:35.125 328 12495.67 73.38 55308.40 88888.00 2007-11-24 04:20:35.250 328 12495.65 73.38 55308.45 88888.00 2007-11-24 04:20:35.375 328 12495.80 73.42 55308.45 88888.00 2007-11-24 04:20:35.500 328 12495.85 73.45 55308.43 88888.00 2007-11-24 04:20:35.625 328 12495.77 73.42 55308.43 88888.00 2007-11-24 04:20:35.750 328 12495.75 73.38 55308.45 88888.00 2007-11-24 04:20:35.875 328 12495.80 73.40 55308.43 88888.00 2007-11-24 04:20:36.000 328 12495.83 73.40 55308.43 88888.00 2007-11-24 04:20:36.125 328 12495.83 73.47 55308.45 88888.00 2007-11-24 04:20:36.250 328 12495.80 73.50 55308.45 88888.00 2007-11-24 04:20:36.375 328 12495.80 73.47 55308.40 88888.00 2007-11-24 04:20:36.500 328 12495.75 73.42 55308.43 88888.00 2007-11-24 04:20:36.625 328 12495.75 73.45 55308.45 88888.00 2007-11-24 04:20:36.750 328 12495.90 73.53 55308.47 88888.00 2007-11-24 04:20:36.875 328 12495.88 73.53 55308.45 88888.00 2007-11-24 04:20:37.000 328 12495.88 73.50 55308.40 88888.00 2007-11-24 04:20:37.125 328 12495.85 73.45 55308.43 88888.00 2007-11-24 04:20:37.250 328 12495.75 73.38 55308.43 88888.00 2007-11-24 04:20:37.375 328 12495.80 73.40 55308.43 88888.00 2007-11-24 04:20:37.500 328 12495.77 73.47 55308.38 88888.00 2007-11-24 04:20:37.625 328 12495.83 73.47 55308.40 88888.00 2007-11-24 04:20:37.750 328 12495.90 73.50 55308.43 88888.00 2007-11-24 04:20:37.875 328 12495.90 73.50 55308.40 88888.00 2007-11-24 04:20:38.000 328 12495.88 73.50 55308.40 88888.00 2007-11-24 04:20:38.125 328 12495.85 73.47 55308.43 88888.00 2007-11-24 04:20:38.250 328 12495.80 73.47 55308.43 88888.00 2007-11-24 04:20:38.375 328 12495.75 73.47 55308.40 88888.00 2007-11-24 04:20:38.500 328 12495.80 73.50 55308.38 88888.00 2007-11-24 04:20:38.625 328 12495.95 73.58 55308.43 88888.00 2007-11-24 04:20:38.750 328 12496.00 73.53 55308.40 88888.00 2007-11-24 04:20:38.875 328 12495.83 73.40 55308.35 88888.00 2007-11-24 04:20:39.000 328 12495.80 73.40 55308.35 88888.00 2007-11-24 04:20:39.125 328 12495.85 73.47 55308.40 88888.00 2007-11-24 04:20:39.250 328 12495.88 73.47 55308.45 88888.00 2007-11-24 04:20:39.375 328 12495.92 73.42 55308.40 88888.00 2007-11-24 04:20:39.500 328 12495.92 73.40 55308.43 88888.00 2007-11-24 04:20:39.625 328 12495.92 73.45 55308.43 88888.00 2007-11-24 04:20:39.750 328 12495.85 73.45 55308.43 88888.00 2007-11-24 04:20:39.875 328 12495.90 73.55 55308.47 88888.00 2007-11-24 04:20:40.000 328 12495.90 73.50 55308.43 88888.00 2007-11-24 04:20:40.125 328 12495.88 73.42 55308.45 88888.00 2007-11-24 04:20:40.250 328 12495.88 73.42 55308.45 88888.00 2007-11-24 04:20:40.375 328 12495.90 73.47 55308.43 88888.00 2007-11-24 04:20:40.500 328 12495.88 73.47 55308.40 88888.00 2007-11-24 04:20:40.625 328 12495.80 73.40 55308.38 88888.00 2007-11-24 04:20:40.750 328 12495.88 73.45 55308.38 88888.00 2007-11-24 04:20:40.875 328 12495.90 73.47 55308.40 88888.00 2007-11-24 04:20:41.000 328 12495.95 73.53 55308.45 88888.00 2007-11-24 04:20:41.125 328 12495.92 73.50 55308.43 88888.00 2007-11-24 04:20:41.250 328 12495.90 73.45 55308.45 88888.00 2007-11-24 04:20:41.375 328 12495.95 73.53 55308.43 88888.00 2007-11-24 04:20:41.500 328 12495.90 73.47 55308.45 88888.00 2007-11-24 04:20:41.625 328 12495.85 73.40 55308.40 88888.00 2007-11-24 04:20:41.750 328 12495.83 73.35 55308.38 88888.00 2007-11-24 04:20:41.875 328 12495.90 73.40 55308.38 88888.00 2007-11-24 04:20:42.000 328 12495.92 73.45 55308.38 88888.00 2007-11-24 04:20:42.125 328 12495.98 73.47 55308.40 88888.00 2007-11-24 04:20:42.250 328 12495.90 73.42 55308.40 88888.00 2007-11-24 04:20:42.375 328 12495.85 73.42 55308.38 88888.00 2007-11-24 04:20:42.500 328 12495.88 73.40 55308.40 88888.00 2007-11-24 04:20:42.625 328 12495.98 73.47 55308.40 88888.00 2007-11-24 04:20:42.750 328 12495.92 73.45 55308.38 88888.00 2007-11-24 04:20:42.875 328 12495.98 73.50 55308.40 88888.00 2007-11-24 04:20:43.000 328 12495.95 73.50 55308.43 88888.00 2007-11-24 04:20:43.125 328 12495.88 73.35 55308.40 88888.00 2007-11-24 04:20:43.250 328 12495.88 73.35 55308.43 88888.00 2007-11-24 04:20:43.375 328 12495.90 73.42 55308.43 88888.00 2007-11-24 04:20:43.500 328 12495.88 73.40 55308.43 88888.00 2007-11-24 04:20:43.625 328 12495.90 73.40 55308.40 88888.00 2007-11-24 04:20:43.750 328 12495.85 73.35 55308.35 88888.00 2007-11-24 04:20:43.875 328 12495.80 73.35 55308.40 88888.00 2007-11-24 04:20:44.000 328 12495.90 73.45 55308.43 88888.00 2007-11-24 04:20:44.125 328 12495.98 73.47 55308.45 88888.00 2007-11-24 04:20:44.250 328 12495.83 73.33 55308.40 88888.00 2007-11-24 04:20:44.375 328 12495.80 73.28 55308.40 88888.00 2007-11-24 04:20:44.500 328 12495.85 73.38 55308.43 88888.00 2007-11-24 04:20:44.625 328 12495.92 73.45 55308.43 88888.00 2007-11-24 04:20:44.750 328 12495.90 73.40 55308.45 88888.00 2007-11-24 04:20:44.875 328 12495.90 73.40 55308.43 88888.00 2007-11-24 04:20:45.000 328 12495.95 73.38 55308.43 88888.00 2007-11-24 04:20:45.125 328 12496.00 73.40 55308.45 88888.00 2007-11-24 04:20:45.250 328 12496.00 73.33 55308.40 88888.00 2007-11-24 04:20:45.375 328 12495.98 73.33 55308.35 88888.00 2007-11-24 04:20:45.500 328 12495.92 73.33 55308.38 88888.00 2007-11-24 04:20:45.625 328 12495.90 73.30 55308.38 88888.00 2007-11-24 04:20:45.750 328 12495.90 73.38 55308.40 88888.00 2007-11-24 04:20:45.875 328 12495.88 73.40 55308.40 88888.00 2007-11-24 04:20:46.000 328 12495.90 73.35 55308.35 88888.00 2007-11-24 04:20:46.125 328 12495.92 73.35 55308.38 88888.00 2007-11-24 04:20:46.250 328 12495.83 73.38 55308.43 88888.00 2007-11-24 04:20:46.375 328 12495.92 73.40 55308.45 88888.00 2007-11-24 04:20:46.500 328 12496.08 73.40 55308.47 88888.00 2007-11-24 04:20:46.625 328 12496.00 73.33 55308.40 88888.00 2007-11-24 04:20:46.750 328 12495.95 73.33 55308.40 88888.00 2007-11-24 04:20:46.875 328 12495.92 73.25 55308.38 88888.00 2007-11-24 04:20:47.000 328 12495.90 73.25 55308.38 88888.00 2007-11-24 04:20:47.125 328 12495.88 73.33 55308.38 88888.00 2007-11-24 04:20:47.250 328 12495.85 73.35 55308.40 88888.00 2007-11-24 04:20:47.375 328 12495.90 73.33 55308.40 88888.00 2007-11-24 04:20:47.500 328 12495.90 73.28 55308.38 88888.00 2007-11-24 04:20:47.625 328 12495.90 73.28 55308.40 88888.00 2007-11-24 04:20:47.750 328 12495.90 73.35 55308.43 88888.00 2007-11-24 04:20:47.875 328 12495.88 73.30 55308.38 88888.00 2007-11-24 04:20:48.000 328 12495.85 73.28 55308.40 88888.00 2007-11-24 04:20:48.125 328 12495.88 73.30 55308.43 88888.00 2007-11-24 04:20:48.250 328 12495.85 73.35 55308.43 88888.00 2007-11-24 04:20:48.375 328 12495.80 73.33 55308.40 88888.00 2007-11-24 04:20:48.500 328 12495.77 73.30 55308.43 88888.00 2007-11-24 04:20:48.625 328 12495.77 73.30 55308.45 88888.00 2007-11-24 04:20:48.750 328 12495.80 73.35 55308.45 88888.00 2007-11-24 04:20:48.875 328 12495.90 73.35 55308.45 88888.00 2007-11-24 04:20:49.000 328 12495.88 73.28 55308.43 88888.00 2007-11-24 04:20:49.125 328 12495.85 73.33 55308.45 88888.00 2007-11-24 04:20:49.250 328 12495.85 73.35 55308.47 88888.00 2007-11-24 04:20:49.375 328 12495.83 73.30 55308.43 88888.00 2007-11-24 04:20:49.500 328 12495.80 73.28 55308.43 88888.00 2007-11-24 04:20:49.625 328 12495.75 73.30 55308.43 88888.00 2007-11-24 04:20:49.750 328 12495.70 73.33 55308.40 88888.00 2007-11-24 04:20:49.875 328 12495.73 73.30 55308.43 88888.00 2007-11-24 04:20:50.000 328 12495.75 73.30 55308.45 88888.00 2007-11-24 04:20:50.125 328 12495.75 73.28 55308.45 88888.00 2007-11-24 04:20:50.250 328 12495.75 73.33 55308.45 88888.00 2007-11-24 04:20:50.375 328 12495.77 73.35 55308.45 88888.00 2007-11-24 04:20:50.500 328 12495.70 73.28 55308.40 88888.00 2007-11-24 04:20:50.625 328 12495.65 73.28 55308.40 88888.00 2007-11-24 04:20:50.750 328 12495.65 73.35 55308.45 88888.00 2007-11-24 04:20:50.875 328 12495.62 73.35 55308.47 88888.00 2007-11-24 04:20:51.000 328 12495.65 73.30 55308.43 88888.00 2007-11-24 04:20:51.125 328 12495.58 73.25 55308.38 88888.00 2007-11-24 04:20:51.250 328 12495.52 73.20 55308.45 88888.00 2007-11-24 04:20:51.375 328 12495.67 73.33 55308.47 88888.00 2007-11-24 04:20:51.500 328 12495.62 73.25 55308.40 88888.00 2007-11-24 04:20:51.625 328 12495.62 73.20 55308.43 88888.00 2007-11-24 04:20:51.750 328 12495.60 73.15 55308.43 88888.00 2007-11-24 04:20:51.875 328 12495.62 73.20 55308.43 88888.00 2007-11-24 04:20:52.000 328 12495.67 73.28 55308.43 88888.00 2007-11-24 04:20:52.125 328 12495.67 73.22 55308.40 88888.00 2007-11-24 04:20:52.250 328 12495.65 73.15 55308.43 88888.00 2007-11-24 04:20:52.375 328 12495.67 73.25 55308.43 88888.00 2007-11-24 04:20:52.500 328 12495.70 73.30 55308.47 88888.00 2007-11-24 04:20:52.625 328 12495.65 73.30 55308.45 88888.00 2007-11-24 04:20:52.750 328 12495.67 73.28 55308.45 88888.00 2007-11-24 04:20:52.875 328 12495.65 73.25 55308.45 88888.00 2007-11-24 04:20:53.000 328 12495.67 73.22 55308.43 88888.00 2007-11-24 04:20:53.125 328 12495.67 73.28 55308.45 88888.00 2007-11-24 04:20:53.250 328 12495.62 73.25 55308.50 88888.00 2007-11-24 04:20:53.375 328 12495.62 73.22 55308.45 88888.00 2007-11-24 04:20:53.500 328 12495.60 73.25 55308.45 88888.00 2007-11-24 04:20:53.625 328 12495.55 73.25 55308.45 88888.00 2007-11-24 04:20:53.750 328 12495.50 73.20 55308.45 88888.00 2007-11-24 04:20:53.875 328 12495.48 73.20 55308.45 88888.00 2007-11-24 04:20:54.000 328 12495.52 73.12 55308.40 88888.00 2007-11-24 04:20:54.125 328 12495.55 73.15 55308.43 88888.00 2007-11-24 04:20:54.250 328 12495.52 73.20 55308.45 88888.00 2007-11-24 04:20:54.375 328 12495.52 73.17 55308.40 88888.00 2007-11-24 04:20:54.500 328 12495.55 73.15 55308.40 88888.00 2007-11-24 04:20:54.625 328 12495.55 73.20 55308.43 88888.00 2007-11-24 04:20:54.750 328 12495.52 73.20 55308.40 88888.00 2007-11-24 04:20:54.875 328 12495.58 73.22 55308.50 88888.00 2007-11-24 04:20:55.000 328 12495.65 73.25 55308.50 88888.00 2007-11-24 04:20:55.125 328 12495.67 73.28 55308.53 88888.00 2007-11-24 04:20:55.250 328 12495.60 73.25 55308.47 88888.00 2007-11-24 04:20:55.375 328 12495.60 73.25 55308.47 88888.00 2007-11-24 04:20:55.500 328 12495.62 73.25 55308.47 88888.00 2007-11-24 04:20:55.625 328 12495.67 73.22 55308.47 88888.00 2007-11-24 04:20:55.750 328 12495.60 73.22 55308.45 88888.00 2007-11-24 04:20:55.875 328 12495.52 73.20 55308.40 88888.00 2007-11-24 04:20:56.000 328 12495.45 73.17 55308.47 88888.00 2007-11-24 04:20:56.125 328 12495.40 73.12 55308.47 88888.00 2007-11-24 04:20:56.250 328 12495.38 73.10 55308.45 88888.00 2007-11-24 04:20:56.375 328 12495.40 73.10 55308.45 88888.00 2007-11-24 04:20:56.500 328 12495.50 73.12 55308.45 88888.00 2007-11-24 04:20:56.625 328 12495.50 73.12 55308.47 88888.00 2007-11-24 04:20:56.750 328 12495.48 73.15 55308.47 88888.00 2007-11-24 04:20:56.875 328 12495.42 73.17 55308.43 88888.00 2007-11-24 04:20:57.000 328 12495.40 73.12 55308.45 88888.00 2007-11-24 04:20:57.125 328 12495.33 73.12 55308.45 88888.00 2007-11-24 04:20:57.250 328 12495.33 73.17 55308.47 88888.00 2007-11-24 04:20:57.375 328 12495.38 73.20 55308.45 88888.00 2007-11-24 04:20:57.500 328 12495.45 73.22 55308.47 88888.00 2007-11-24 04:20:57.625 328 12495.40 73.17 55308.43 88888.00 2007-11-24 04:20:57.750 328 12495.33 73.08 55308.40 88888.00 2007-11-24 04:20:57.875 328 12495.30 73.05 55308.43 88888.00 2007-11-24 04:20:58.000 328 12495.35 73.10 55308.47 88888.00 2007-11-24 04:20:58.125 328 12495.38 73.12 55308.47 88888.00 2007-11-24 04:20:58.250 328 12495.38 73.15 55308.47 88888.00 2007-11-24 04:20:58.375 328 12495.42 73.12 55308.47 88888.00 2007-11-24 04:20:58.500 328 12495.50 73.12 55308.50 88888.00 2007-11-24 04:20:58.625 328 12495.45 73.12 55308.45 88888.00 2007-11-24 04:20:58.750 328 12495.42 73.17 55308.47 88888.00 2007-11-24 04:20:58.875 328 12495.38 73.12 55308.47 88888.00 2007-11-24 04:20:59.000 328 12495.35 73.08 55308.45 88888.00 2007-11-24 04:20:59.125 328 12495.33 73.05 55308.43 88888.00 2007-11-24 04:20:59.250 328 12495.30 73.08 55308.45 88888.00 2007-11-24 04:20:59.375 328 12495.25 73.05 55308.45 88888.00 2007-11-24 04:20:59.500 328 12495.23 73.05 55308.45 88888.00 2007-11-24 04:20:59.625 328 12495.27 73.10 55308.45 88888.00 2007-11-24 04:20:59.750 328 12495.33 73.08 55308.43 88888.00 2007-11-24 04:20:59.875 328 12495.35 73.03 55308.43 88888.00 2007-11-24 04:21:00.000 328 12495.30 73.03 55308.43 88888.00 2007-11-24 04:21:00.125 328 12495.30 73.10 55308.47 88888.00 2007-11-24 04:21:00.250 328 12495.30 73.10 55308.45 88888.00 2007-11-24 04:21:00.375 328 12495.27 73.10 55308.47 88888.00 2007-11-24 04:21:00.500 328 12495.25 73.08 55308.50 88888.00 2007-11-24 04:21:00.625 328 12495.33 73.10 55308.53 88888.00 2007-11-24 04:21:00.750 328 12495.33 73.10 55308.47 88888.00 2007-11-24 04:21:00.875 328 12495.30 73.03 55308.47 88888.00 2007-11-24 04:21:01.000 328 12495.27 73.03 55308.45 88888.00 2007-11-24 04:21:01.125 328 12495.30 73.10 55308.50 88888.00 2007-11-24 04:21:01.250 328 12495.23 73.05 55308.50 88888.00 2007-11-24 04:21:01.375 328 12495.27 73.10 55308.50 88888.00 2007-11-24 04:21:01.500 328 12495.27 73.03 55308.45 88888.00 2007-11-24 04:21:01.625 328 12495.27 72.95 55308.43 88888.00 2007-11-24 04:21:01.750 328 12495.27 72.92 55308.45 88888.00 2007-11-24 04:21:01.875 328 12495.30 72.97 55308.47 88888.00 2007-11-24 04:21:02.000 328 12495.38 73.08 55308.50 88888.00 2007-11-24 04:21:02.125 328 12495.35 73.05 55308.45 88888.00 2007-11-24 04:21:02.250 328 12495.23 72.95 55308.47 88888.00 2007-11-24 04:21:02.375 328 12495.23 72.97 55308.47 88888.00 2007-11-24 04:21:02.500 328 12495.23 72.97 55308.50 88888.00 2007-11-24 04:21:02.625 328 12495.17 72.92 55308.45 88888.00 2007-11-24 04:21:02.750 328 12495.12 72.92 55308.50 88888.00 2007-11-24 04:21:02.875 328 12495.10 72.92 55308.45 88888.00 2007-11-24 04:21:03.000 328 12495.12 72.95 55308.50 88888.00 2007-11-24 04:21:03.125 328 12495.10 73.00 55308.53 88888.00 2007-11-24 04:21:03.250 328 12495.10 73.00 55308.47 88888.00 2007-11-24 04:21:03.375 328 12495.17 72.95 55308.47 88888.00 2007-11-24 04:21:03.500 328 12495.20 72.97 55308.47 88888.00 2007-11-24 04:21:03.625 328 12495.17 73.03 55308.47 88888.00 2007-11-24 04:21:03.750 328 12495.10 72.92 55308.43 88888.00 2007-11-24 04:21:03.875 328 12495.15 72.92 55308.45 88888.00 2007-11-24 04:21:04.000 328 12495.12 72.90 55308.45 88888.00 2007-11-24 04:21:04.125 328 12495.12 72.88 55308.45 88888.00 2007-11-24 04:21:04.250 328 12495.08 72.85 55308.45 88888.00 2007-11-24 04:21:04.375 328 12495.10 72.85 55308.45 88888.00 2007-11-24 04:21:04.500 328 12495.02 72.85 55308.43 88888.00 2007-11-24 04:21:04.625 328 12495.00 72.83 55308.43 88888.00 2007-11-24 04:21:04.750 328 12495.05 72.85 55308.45 88888.00 2007-11-24 04:21:04.875 328 12495.15 72.90 55308.45 88888.00 2007-11-24 04:21:05.000 328 12495.15 72.85 55308.43 88888.00 2007-11-24 04:21:05.125 328 12495.12 72.83 55308.43 88888.00 2007-11-24 04:21:05.250 328 12495.08 72.83 55308.45 88888.00 2007-11-24 04:21:05.375 328 12495.12 72.85 55308.47 88888.00 2007-11-24 04:21:05.500 328 12495.08 72.85 55308.47 88888.00 2007-11-24 04:21:05.625 328 12495.10 72.88 55308.47 88888.00 2007-11-24 04:21:05.750 328 12495.10 72.88 55308.47 88888.00 2007-11-24 04:21:05.875 328 12495.00 72.85 55308.45 88888.00 2007-11-24 04:21:06.000 328 12495.00 72.83 55308.43 88888.00 2007-11-24 04:21:06.125 328 12495.00 72.83 55308.43 88888.00 2007-11-24 04:21:06.250 328 12494.95 72.80 55308.45 88888.00 2007-11-24 04:21:06.375 328 12494.98 72.80 55308.45 88888.00 2007-11-24 04:21:06.500 328 12494.98 72.80 55308.45 88888.00 2007-11-24 04:21:06.625 328 12495.05 72.85 55308.50 88888.00 2007-11-24 04:21:06.750 328 12495.05 72.90 55308.47 88888.00 2007-11-24 04:21:06.875 328 12494.92 72.85 55308.45 88888.00 2007-11-24 04:21:07.000 328 12494.80 72.78 55308.45 88888.00 2007-11-24 04:21:07.125 328 12494.83 72.83 55308.45 88888.00 2007-11-24 04:21:07.250 328 12494.90 72.83 55308.50 88888.00 2007-11-24 04:21:07.375 328 12494.98 72.88 55308.50 88888.00 2007-11-24 04:21:07.500 328 12494.95 72.85 55308.50 88888.00 2007-11-24 04:21:07.625 328 12494.90 72.80 55308.47 88888.00 2007-11-24 04:21:07.750 328 12494.88 72.72 55308.45 88888.00 2007-11-24 04:21:07.875 328 12494.90 72.75 55308.47 88888.00 2007-11-24 04:21:08.000 328 12494.90 72.78 55308.50 88888.00 2007-11-24 04:21:08.125 328 12494.80 72.75 55308.45 88888.00 2007-11-24 04:21:08.250 328 12494.65 72.72 55308.45 88888.00 2007-11-24 04:21:08.375 328 12494.62 72.72 55308.45 88888.00 2007-11-24 04:21:08.500 328 12494.67 72.75 55308.47 88888.00 2007-11-24 04:21:08.625 328 12494.73 72.75 55308.50 88888.00 2007-11-24 04:21:08.750 328 12494.75 72.75 55308.47 88888.00 2007-11-24 04:21:08.875 328 12494.73 72.72 55308.47 88888.00 2007-11-24 04:21:09.000 328 12494.77 72.72 55308.45 88888.00 2007-11-24 04:21:09.125 328 12494.77 72.75 55308.43 88888.00 2007-11-24 04:21:09.250 328 12494.65 72.72 55308.45 88888.00 2007-11-24 04:21:09.375 328 12494.70 72.75 55308.47 88888.00 2007-11-24 04:21:09.500 328 12494.75 72.75 55308.45 88888.00 2007-11-24 04:21:09.625 328 12494.73 72.70 55308.45 88888.00 2007-11-24 04:21:09.750 328 12494.75 72.78 55308.47 88888.00 2007-11-24 04:21:09.875 328 12494.88 72.80 55308.50 88888.00 2007-11-24 04:21:10.000 328 12494.88 72.78 55308.50 88888.00 2007-11-24 04:21:10.125 328 12494.83 72.72 55308.47 88888.00 2007-11-24 04:21:10.250 328 12494.75 72.67 55308.47 88888.00 2007-11-24 04:21:10.375 328 12494.75 72.72 55308.47 88888.00 2007-11-24 04:21:10.500 328 12494.77 72.72 55308.47 88888.00 2007-11-24 04:21:10.625 328 12494.80 72.65 55308.43 88888.00 2007-11-24 04:21:10.750 328 12494.75 72.58 55308.40 88888.00 2007-11-24 04:21:10.875 328 12494.73 72.65 55308.47 88888.00 2007-11-24 04:21:11.000 328 12494.73 72.67 55308.45 88888.00 2007-11-24 04:21:11.125 328 12494.75 72.67 55308.43 88888.00 2007-11-24 04:21:11.250 328 12494.70 72.70 55308.43 88888.00 2007-11-24 04:21:11.375 328 12494.73 72.67 55308.45 88888.00 2007-11-24 04:21:11.500 328 12494.75 72.67 55308.45 88888.00 2007-11-24 04:21:11.625 328 12494.75 72.65 55308.45 88888.00 2007-11-24 04:21:11.750 328 12494.75 72.70 55308.45 88888.00 2007-11-24 04:21:11.875 328 12494.73 72.75 55308.43 88888.00 2007-11-24 04:21:12.000 328 12494.75 72.72 55308.43 88888.00 2007-11-24 04:21:12.125 328 12494.83 72.72 55308.45 88888.00 2007-11-24 04:21:12.250 328 12494.67 72.62 55308.40 88888.00 2007-11-24 04:21:12.375 328 12494.65 72.62 55308.40 88888.00 2007-11-24 04:21:12.500 328 12494.62 72.60 55308.38 88888.00 2007-11-24 04:21:12.625 328 12494.62 72.65 55308.40 88888.00 2007-11-24 04:21:12.750 328 12494.60 72.60 55308.38 88888.00 2007-11-24 04:21:12.875 328 12494.50 72.58 55308.38 88888.00 2007-11-24 04:21:13.000 328 12494.50 72.60 55308.38 88888.00 2007-11-24 04:21:13.125 328 12494.62 72.62 55308.35 88888.00 2007-11-24 04:21:13.250 328 12494.67 72.65 55308.38 88888.00 2007-11-24 04:21:13.375 328 12494.73 72.67 55308.40 88888.00 2007-11-24 04:21:13.500 328 12494.77 72.72 55308.40 88888.00 2007-11-24 04:21:13.625 328 12494.77 72.72 55308.38 88888.00 2007-11-24 04:21:13.750 328 12494.73 72.62 55308.38 88888.00 2007-11-24 04:21:13.875 328 12494.65 72.60 55308.35 88888.00 2007-11-24 04:21:14.000 328 12494.65 72.67 55308.40 88888.00 2007-11-24 04:21:14.125 328 12494.65 72.67 55308.43 88888.00 2007-11-24 04:21:14.250 328 12494.60 72.62 55308.43 88888.00 2007-11-24 04:21:14.375 328 12494.58 72.62 55308.43 88888.00 2007-11-24 04:21:14.500 328 12494.58 72.60 55308.38 88888.00 2007-11-24 04:21:14.625 328 12494.65 72.67 55308.40 88888.00 2007-11-24 04:21:14.750 328 12494.67 72.72 55308.45 88888.00 2007-11-24 04:21:14.875 328 12494.60 72.62 55308.38 88888.00 2007-11-24 04:21:15.000 328 12494.50 72.60 55308.40 88888.00 2007-11-24 04:21:15.125 328 12494.55 72.67 55308.40 88888.00 2007-11-24 04:21:15.250 328 12494.50 72.67 55308.43 88888.00 2007-11-24 04:21:15.375 328 12494.58 72.70 55308.40 88888.00 2007-11-24 04:21:15.500 328 12494.67 72.72 55308.38 88888.00 2007-11-24 04:21:15.625 328 12494.65 72.67 55308.40 88888.00 2007-11-24 04:21:15.750 328 12494.65 72.62 55308.38 88888.00 2007-11-24 04:21:15.875 328 12494.60 72.65 55308.38 88888.00 2007-11-24 04:21:16.000 328 12494.60 72.70 55308.35 88888.00 2007-11-24 04:21:16.125 328 12494.58 72.65 55308.32 88888.00 2007-11-24 04:21:16.250 328 12494.58 72.65 55308.38 88888.00 2007-11-24 04:21:16.375 328 12494.60 72.70 55308.38 88888.00 2007-11-24 04:21:16.500 328 12494.60 72.70 55308.38 88888.00 2007-11-24 04:21:16.625 328 12494.60 72.67 55308.35 88888.00 2007-11-24 04:21:16.750 328 12494.67 72.67 55308.38 88888.00 2007-11-24 04:21:16.875 328 12494.67 72.67 55308.38 88888.00 2007-11-24 04:21:17.000 328 12494.62 72.65 55308.38 88888.00 2007-11-24 04:21:17.125 328 12494.60 72.60 55308.35 88888.00 2007-11-24 04:21:17.250 328 12494.58 72.67 55308.32 88888.00 2007-11-24 04:21:17.375 328 12494.55 72.72 55308.32 88888.00 2007-11-24 04:21:17.500 328 12494.55 72.67 55308.32 88888.00 2007-11-24 04:21:17.625 328 12494.48 72.58 55308.28 88888.00 2007-11-24 04:21:17.750 328 12494.50 72.60 55308.30 88888.00 2007-11-24 04:21:17.875 328 12494.52 72.65 55308.32 88888.00 2007-11-24 04:21:18.000 328 12494.55 72.72 55308.35 88888.00 2007-11-24 04:21:18.125 328 12494.52 72.67 55308.32 88888.00 2007-11-24 04:21:18.250 328 12494.52 72.70 55308.35 88888.00 2007-11-24 04:21:18.375 328 12494.58 72.78 55308.35 88888.00 2007-11-24 04:21:18.500 328 12494.55 72.75 55308.38 88888.00 2007-11-24 04:21:18.625 328 12494.48 72.70 55308.35 88888.00 2007-11-24 04:21:18.750 328 12494.48 72.72 55308.35 88888.00 2007-11-24 04:21:18.875 328 12494.48 72.70 55308.32 88888.00 2007-11-24 04:21:19.000 328 12494.48 72.70 55308.30 88888.00 2007-11-24 04:21:19.125 328 12494.48 72.72 55308.35 88888.00 2007-11-24 04:21:19.250 328 12494.52 72.80 55308.40 88888.00 2007-11-24 04:21:19.375 328 12494.58 72.80 55308.38 88888.00 2007-11-24 04:21:19.500 328 12494.55 72.75 55308.32 88888.00 2007-11-24 04:21:19.625 328 12494.50 72.78 55308.32 88888.00 2007-11-24 04:21:19.750 328 12494.42 72.75 55308.28 88888.00 2007-11-24 04:21:19.875 328 12494.45 72.72 55308.32 88888.00 2007-11-24 04:21:20.000 328 12494.58 72.78 55308.32 88888.00 2007-11-24 04:21:20.125 328 12494.58 72.75 55308.32 88888.00 2007-11-24 04:21:20.250 328 12494.52 72.78 55308.32 88888.00 2007-11-24 04:21:20.375 328 12494.50 72.83 55308.32 88888.00 2007-11-24 04:21:20.500 328 12494.58 72.83 55308.32 88888.00 2007-11-24 04:21:20.625 328 12494.58 72.88 55308.32 88888.00 2007-11-24 04:21:20.750 328 12494.50 72.83 55308.25 88888.00 2007-11-24 04:21:20.875 328 12494.50 72.80 55308.25 88888.00 2007-11-24 04:21:21.000 328 12494.55 72.80 55308.28 88888.00 2007-11-24 04:21:21.125 328 12494.55 72.85 55308.30 88888.00 2007-11-24 04:21:21.250 328 12494.50 72.83 55308.28 88888.00 2007-11-24 04:21:21.375 328 12494.50 72.80 55308.28 88888.00 2007-11-24 04:21:21.500 328 12494.50 72.83 55308.28 88888.00 2007-11-24 04:21:21.625 328 12494.50 72.85 55308.28 88888.00 2007-11-24 04:21:21.750 328 12494.50 72.83 55308.28 88888.00 2007-11-24 04:21:21.875 328 12494.52 72.90 55308.32 88888.00 2007-11-24 04:21:22.000 328 12494.52 72.88 55308.30 88888.00 2007-11-24 04:21:22.125 328 12494.45 72.88 55308.28 88888.00 2007-11-24 04:21:22.250 328 12494.45 72.88 55308.28 88888.00 2007-11-24 04:21:22.375 328 12494.48 72.90 55308.28 88888.00 2007-11-24 04:21:22.500 328 12494.45 72.92 55308.28 88888.00 2007-11-24 04:21:22.625 328 12494.40 72.90 55308.25 88888.00 2007-11-24 04:21:22.750 328 12494.40 72.90 55308.25 88888.00 2007-11-24 04:21:22.875 328 12494.52 72.92 55308.30 88888.00 2007-11-24 04:21:23.000 328 12494.60 72.97 55308.30 88888.00 2007-11-24 04:21:23.125 328 12494.55 72.92 55308.25 88888.00 2007-11-24 04:21:23.250 328 12494.45 72.85 55308.25 88888.00 2007-11-24 04:21:23.375 328 12494.40 72.90 55308.25 88888.00 2007-11-24 04:21:23.500 328 12494.48 72.97 55308.30 88888.00 2007-11-24 04:21:23.625 328 12494.48 72.97 55308.28 88888.00 2007-11-24 04:21:23.750 328 12494.45 72.97 55308.30 88888.00 2007-11-24 04:21:23.875 328 12494.52 73.00 55308.30 88888.00 2007-11-24 04:21:24.000 328 12494.42 72.97 55308.22 88888.00 2007-11-24 04:21:24.125 328 12494.35 72.97 55308.22 88888.00 2007-11-24 04:21:24.250 328 12494.45 72.97 55308.25 88888.00 2007-11-24 04:21:24.375 328 12494.52 73.00 55308.28 88888.00 2007-11-24 04:21:24.500 328 12494.52 73.00 55308.28 88888.00 2007-11-24 04:21:24.625 328 12494.45 72.97 55308.25 88888.00 2007-11-24 04:21:24.750 328 12494.50 73.03 55308.25 88888.00 2007-11-24 04:21:24.875 328 12494.50 73.05 55308.28 88888.00 2007-11-24 04:21:25.000 328 12494.42 73.03 55308.25 88888.00 2007-11-24 04:21:25.125 328 12494.45 73.03 55308.25 88888.00 2007-11-24 04:21:25.250 328 12494.45 73.05 55308.28 88888.00 2007-11-24 04:21:25.375 328 12494.45 73.12 55308.30 88888.00 2007-11-24 04:21:25.500 328 12494.40 73.05 55308.25 88888.00 2007-11-24 04:21:25.625 328 12494.42 73.05 55308.28 88888.00 2007-11-24 04:21:25.750 328 12494.50 73.08 55308.22 88888.00 2007-11-24 04:21:25.875 328 12494.45 73.05 55308.22 88888.00 2007-11-24 04:21:26.000 328 12494.45 73.10 55308.22 88888.00 2007-11-24 04:21:26.125 328 12494.48 73.10 55308.20 88888.00 2007-11-24 04:21:26.250 328 12494.55 73.15 55308.25 88888.00 2007-11-24 04:21:26.375 328 12494.52 73.17 55308.22 88888.00 2007-11-24 04:21:26.500 328 12494.50 73.15 55308.20 88888.00 2007-11-24 04:21:26.625 328 12494.52 73.12 55308.22 88888.00 2007-11-24 04:21:26.750 328 12494.58 73.12 55308.25 88888.00 2007-11-24 04:21:26.875 328 12494.48 73.10 55308.20 88888.00 2007-11-24 04:21:27.000 328 12494.45 73.10 55308.18 88888.00 2007-11-24 04:21:27.125 328 12494.58 73.17 55308.22 88888.00 2007-11-24 04:21:27.250 328 12494.52 73.17 55308.22 88888.00 2007-11-24 04:21:27.375 328 12494.55 73.15 55308.20 88888.00 2007-11-24 04:21:27.500 328 12494.52 73.15 55308.18 88888.00 2007-11-24 04:21:27.625 328 12494.58 73.25 55308.20 88888.00 2007-11-24 04:21:27.750 328 12494.60 73.25 55308.22 88888.00 2007-11-24 04:21:27.875 328 12494.58 73.20 55308.18 88888.00 2007-11-24 04:21:28.000 328 12494.62 73.28 55308.18 88888.00 2007-11-24 04:21:28.125 328 12494.67 73.30 55308.20 88888.00 2007-11-24 04:21:28.250 328 12494.67 73.33 55308.22 88888.00 2007-11-24 04:21:28.375 328 12494.70 73.30 55308.20 88888.00 2007-11-24 04:21:28.500 328 12494.73 73.25 55308.20 88888.00 2007-11-24 04:21:28.625 328 12494.62 73.28 55308.22 88888.00 2007-11-24 04:21:28.750 328 12494.52 73.33 55308.20 88888.00 2007-11-24 04:21:28.875 328 12494.45 73.25 55308.12 88888.00 2007-11-24 04:21:29.000 328 12494.48 73.22 55308.15 88888.00 2007-11-24 04:21:29.125 328 12494.45 73.22 55308.12 88888.00 2007-11-24 04:21:29.250 328 12494.40 73.25 55308.12 88888.00 2007-11-24 04:21:29.375 328 12494.42 73.20 55308.10 88888.00 2007-11-24 04:21:29.500 328 12494.48 73.28 55308.10 88888.00 2007-11-24 04:21:29.625 328 12494.48 73.28 55308.12 88888.00 2007-11-24 04:21:29.750 328 12494.42 73.30 55308.12 88888.00 2007-11-24 04:21:29.875 328 12494.55 73.35 55308.18 88888.00 2007-11-24 04:21:30.000 328 12494.60 73.35 55308.15 88888.00 2007-11-24 04:21:30.125 328 12494.62 73.40 55308.18 88888.00 2007-11-24 04:21:30.250 328 12494.60 73.33 55308.07 88888.00 2007-11-24 04:21:30.375 328 12494.62 73.40 55308.07 88888.00 2007-11-24 04:21:30.500 328 12494.60 73.40 55308.10 88888.00 2007-11-24 04:21:30.625 328 12494.55 73.40 55308.12 88888.00 2007-11-24 04:21:30.750 328 12494.52 73.35 55308.10 88888.00 2007-11-24 04:21:30.875 328 12494.55 73.30 55308.10 88888.00 2007-11-24 04:21:31.000 328 12494.62 73.30 55308.12 88888.00 2007-11-24 04:21:31.125 328 12494.62 73.35 55308.12 88888.00 2007-11-24 04:21:31.250 328 12494.65 73.42 55308.12 88888.00 2007-11-24 04:21:31.375 328 12494.67 73.38 55308.10 88888.00 2007-11-24 04:21:31.500 328 12494.65 73.33 55308.12 88888.00 2007-11-24 04:21:31.625 328 12494.73 73.40 55308.15 88888.00 2007-11-24 04:21:31.750 328 12494.75 73.47 55308.12 88888.00 2007-11-24 04:21:31.875 328 12494.75 73.47 55308.10 88888.00 2007-11-24 04:21:32.000 328 12494.65 73.42 55308.07 88888.00 2007-11-24 04:21:32.125 328 12494.65 73.45 55308.10 88888.00 2007-11-24 04:21:32.250 328 12494.75 73.47 55308.15 88888.00 2007-11-24 04:21:32.375 328 12494.73 73.47 55308.15 88888.00 2007-11-24 04:21:32.500 328 12494.65 73.45 55308.10 88888.00 2007-11-24 04:21:32.625 328 12494.65 73.45 55308.05 88888.00 2007-11-24 04:21:32.750 328 12494.67 73.38 55308.03 88888.00 2007-11-24 04:21:32.875 328 12494.75 73.40 55308.05 88888.00 2007-11-24 04:21:33.000 328 12494.70 73.45 55308.10 88888.00 2007-11-24 04:21:33.125 328 12494.73 73.50 55308.07 88888.00 2007-11-24 04:21:33.250 328 12494.67 73.42 55308.07 88888.00 2007-11-24 04:21:33.375 328 12494.70 73.45 55308.05 88888.00 2007-11-24 04:21:33.500 328 12494.75 73.58 55308.10 88888.00 2007-11-24 04:21:33.625 328 12494.75 73.50 55308.07 88888.00 2007-11-24 04:21:33.750 328 12494.73 73.47 55308.05 88888.00 2007-11-24 04:21:33.875 328 12494.83 73.50 55308.10 88888.00 2007-11-24 04:21:34.000 328 12494.83 73.47 55308.05 88888.00 2007-11-24 04:21:34.125 328 12494.77 73.50 55308.07 88888.00 2007-11-24 04:21:34.250 328 12494.65 73.45 55308.03 88888.00 2007-11-24 04:21:34.375 328 12494.67 73.47 55308.07 88888.00 2007-11-24 04:21:34.500 328 12494.75 73.53 55308.07 88888.00 2007-11-24 04:21:34.625 328 12494.77 73.53 55308.03 88888.00 2007-11-24 04:21:34.750 328 12494.80 73.50 55308.03 88888.00 2007-11-24 04:21:34.875 328 12494.80 73.50 55308.07 88888.00 2007-11-24 04:21:35.000 328 12494.73 73.47 55308.05 88888.00 2007-11-24 04:21:35.125 328 12494.70 73.47 55308.03 88888.00 2007-11-24 04:21:35.250 328 12494.62 73.50 55308.05 88888.00 2007-11-24 04:21:35.375 328 12494.65 73.53 55308.00 88888.00 2007-11-24 04:21:35.500 328 12494.65 73.47 55307.95 88888.00 2007-11-24 04:21:35.625 328 12494.67 73.55 55308.03 88888.00 2007-11-24 04:21:35.750 328 12494.73 73.53 55308.00 88888.00 2007-11-24 04:21:35.875 328 12494.83 73.55 55308.03 88888.00 2007-11-24 04:21:36.000 328 12494.83 73.60 55308.05 88888.00 2007-11-24 04:21:36.125 328 12494.67 73.50 55308.00 88888.00 2007-11-24 04:21:36.250 328 12494.60 73.45 55307.97 88888.00 2007-11-24 04:21:36.375 328 12494.70 73.58 55308.00 88888.00 2007-11-24 04:21:36.500 328 12494.80 73.60 55308.05 88888.00 2007-11-24 04:21:36.625 328 12494.77 73.55 55308.05 88888.00 2007-11-24 04:21:36.750 328 12494.80 73.55 55308.03 88888.00 2007-11-24 04:21:36.875 328 12494.75 73.53 55308.03 88888.00 2007-11-24 04:21:37.000 328 12494.75 73.55 55308.03 88888.00 2007-11-24 04:21:37.125 328 12494.75 73.58 55308.03 88888.00 2007-11-24 04:21:37.250 328 12494.70 73.53 55308.00 88888.00 2007-11-24 04:21:37.375 328 12494.70 73.53 55308.00 88888.00 2007-11-24 04:21:37.500 328 12494.77 73.60 55308.03 88888.00 2007-11-24 04:21:37.625 328 12494.73 73.62 55308.03 88888.00 2007-11-24 04:21:37.750 328 12494.70 73.55 55308.03 88888.00 2007-11-24 04:21:37.875 328 12494.77 73.58 55308.03 88888.00 2007-11-24 04:21:38.000 328 12494.80 73.60 55307.97 88888.00 2007-11-24 04:21:38.125 328 12494.70 73.58 55308.00 88888.00 2007-11-24 04:21:38.250 328 12494.70 73.58 55308.03 88888.00 2007-11-24 04:21:38.375 328 12494.75 73.60 55308.03 88888.00 2007-11-24 04:21:38.500 328 12494.77 73.67 55308.03 88888.00 2007-11-24 04:21:38.625 328 12494.77 73.62 55308.03 88888.00 2007-11-24 04:21:38.750 328 12494.75 73.55 55308.03 88888.00 2007-11-24 04:21:38.875 328 12494.67 73.53 55308.00 88888.00 2007-11-24 04:21:39.000 328 12494.65 73.55 55308.00 88888.00 2007-11-24 04:21:39.125 328 12494.67 73.60 55308.03 88888.00 2007-11-24 04:21:39.250 328 12494.73 73.62 55308.05 88888.00 2007-11-24 04:21:39.375 328 12494.75 73.67 55308.07 88888.00 2007-11-24 04:21:39.500 328 12494.67 73.65 55308.03 88888.00 2007-11-24 04:21:39.625 328 12494.65 73.62 55308.03 88888.00 2007-11-24 04:21:39.750 328 12494.73 73.67 55308.05 88888.00 2007-11-24 04:21:39.875 328 12494.75 73.65 55308.03 88888.00 2007-11-24 04:21:40.000 328 12494.77 73.62 55308.00 88888.00 2007-11-24 04:21:40.125 328 12494.73 73.60 55308.00 88888.00 2007-11-24 04:21:40.250 328 12494.70 73.60 55307.97 88888.00 2007-11-24 04:21:40.375 328 12494.65 73.65 55308.00 88888.00 2007-11-24 04:21:40.500 328 12494.67 73.62 55308.00 88888.00 2007-11-24 04:21:40.625 328 12494.73 73.62 55308.00 88888.00 2007-11-24 04:21:40.750 328 12494.77 73.60 55307.97 88888.00 2007-11-24 04:21:40.875 328 12494.62 73.58 55308.00 88888.00 2007-11-24 04:21:41.000 328 12494.55 73.50 55307.97 88888.00 2007-11-24 04:21:41.125 328 12494.58 73.55 55308.00 88888.00 2007-11-24 04:21:41.250 328 12494.60 73.60 55308.00 88888.00 2007-11-24 04:21:41.375 328 12494.65 73.65 55308.03 88888.00 2007-11-24 04:21:41.500 328 12494.62 73.65 55308.00 88888.00 2007-11-24 04:21:41.625 328 12494.58 73.62 55308.03 88888.00 2007-11-24 04:21:41.750 328 12494.48 73.53 55307.97 88888.00 2007-11-24 04:21:41.875 328 12494.50 73.50 55307.97 88888.00 2007-11-24 04:21:42.000 328 12494.62 73.62 55308.00 88888.00 2007-11-24 04:21:42.125 328 12494.62 73.67 55308.05 88888.00 2007-11-24 04:21:42.250 328 12494.55 73.60 55308.00 88888.00 2007-11-24 04:21:42.375 328 12494.50 73.55 55307.97 88888.00 2007-11-24 04:21:42.500 328 12494.48 73.60 55308.00 88888.00 2007-11-24 04:21:42.625 328 12494.45 73.58 55307.95 88888.00 2007-11-24 04:21:42.750 328 12494.48 73.60 55308.00 88888.00 2007-11-24 04:21:42.875 328 12494.55 73.60 55308.00 88888.00 2007-11-24 04:21:43.000 328 12494.50 73.60 55307.97 88888.00 2007-11-24 04:21:43.125 328 12494.48 73.60 55308.03 88888.00 2007-11-24 04:21:43.250 328 12494.50 73.58 55308.03 88888.00 2007-11-24 04:21:43.375 328 12494.58 73.62 55308.03 88888.00 2007-11-24 04:21:43.500 328 12494.55 73.58 55307.97 88888.00 2007-11-24 04:21:43.625 328 12494.50 73.58 55307.97 88888.00 2007-11-24 04:21:43.750 328 12494.52 73.65 55308.00 88888.00 2007-11-24 04:21:43.875 328 12494.52 73.58 55307.97 88888.00 2007-11-24 04:21:44.000 328 12494.50 73.53 55307.95 88888.00 2007-11-24 04:21:44.125 328 12494.52 73.67 55308.03 88888.00 2007-11-24 04:21:44.250 328 12494.55 73.70 55308.05 88888.00 2007-11-24 04:21:44.375 328 12494.55 73.67 55308.05 88888.00 2007-11-24 04:21:44.500 328 12494.55 73.65 55308.03 88888.00 2007-11-24 04:21:44.625 328 12494.52 73.62 55308.00 88888.00 2007-11-24 04:21:44.750 328 12494.50 73.62 55308.03 88888.00 2007-11-24 04:21:44.875 328 12494.48 73.60 55308.05 88888.00 2007-11-24 04:21:45.000 328 12494.58 73.67 55308.03 88888.00 2007-11-24 04:21:45.125 328 12494.60 73.67 55308.03 88888.00 2007-11-24 04:21:45.250 328 12494.48 73.60 55308.00 88888.00 2007-11-24 04:21:45.375 328 12494.50 73.60 55308.00 88888.00 2007-11-24 04:21:45.500 328 12494.55 73.58 55308.00 88888.00 2007-11-24 04:21:45.625 328 12494.50 73.62 55308.00 88888.00 2007-11-24 04:21:45.750 328 12494.50 73.67 55308.00 88888.00 2007-11-24 04:21:45.875 328 12494.55 73.75 55308.03 88888.00 2007-11-24 04:21:46.000 328 12494.60 73.70 55308.03 88888.00 2007-11-24 04:21:46.125 328 12494.48 73.60 55308.00 88888.00 2007-11-24 04:21:46.250 328 12494.42 73.65 55308.03 88888.00 2007-11-24 04:21:46.375 328 12494.38 73.67 55308.03 88888.00 2007-11-24 04:21:46.500 328 12494.35 73.67 55308.03 88888.00 2007-11-24 04:21:46.625 328 12494.38 73.65 55308.00 88888.00 2007-11-24 04:21:46.750 328 12494.42 73.62 55308.00 88888.00 2007-11-24 04:21:46.875 328 12494.48 73.65 55308.00 88888.00 2007-11-24 04:21:47.000 328 12494.48 73.65 55308.00 88888.00 2007-11-24 04:21:47.125 328 12494.42 73.60 55308.03 88888.00 2007-11-24 04:21:47.250 328 12494.40 73.65 55308.03 88888.00 2007-11-24 04:21:47.375 328 12494.45 73.67 55308.03 88888.00 2007-11-24 04:21:47.500 328 12494.48 73.70 55308.00 88888.00 2007-11-24 04:21:47.625 328 12494.35 73.60 55307.95 88888.00 2007-11-24 04:21:47.750 328 12494.38 73.65 55307.97 88888.00 2007-11-24 04:21:47.875 328 12494.42 73.70 55307.95 88888.00 2007-11-24 04:21:48.000 328 12494.40 73.72 55307.95 88888.00 2007-11-24 04:21:48.125 328 12494.40 73.72 55308.00 88888.00 2007-11-24 04:21:48.250 328 12494.40 73.67 55307.95 88888.00 2007-11-24 04:21:48.375 328 12494.27 73.65 55307.90 88888.00 2007-11-24 04:21:48.500 328 12494.25 73.62 55307.93 88888.00 2007-11-24 04:21:48.625 328 12494.40 73.67 55307.97 88888.00 2007-11-24 04:21:48.750 328 12494.42 73.72 55308.00 88888.00 2007-11-24 04:21:48.875 328 12494.40 73.75 55307.97 88888.00 2007-11-24 04:21:49.000 328 12494.35 73.72 55307.97 88888.00 2007-11-24 04:21:49.125 328 12494.35 73.72 55307.97 88888.00 2007-11-24 04:21:49.250 328 12494.35 73.70 55308.00 88888.00 2007-11-24 04:21:49.375 328 12494.30 73.67 55307.95 88888.00 2007-11-24 04:21:49.500 328 12494.30 73.70 55307.97 88888.00 2007-11-24 04:21:49.625 328 12494.40 73.80 55308.03 88888.00 2007-11-24 04:21:49.750 328 12494.40 73.80 55307.97 88888.00 2007-11-24 04:21:49.875 328 12494.38 73.80 55308.00 88888.00 2007-11-24 04:21:50.000 328 12494.38 73.78 55307.97 88888.00 2007-11-24 04:21:50.125 328 12494.40 73.72 55307.97 88888.00 2007-11-24 04:21:50.250 328 12494.38 73.78 55307.97 88888.00 2007-11-24 04:21:50.375 328 12494.38 73.75 55307.95 88888.00 2007-11-24 04:21:50.500 328 12494.35 73.80 55307.97 88888.00 2007-11-24 04:21:50.625 328 12494.30 73.80 55307.97 88888.00 2007-11-24 04:21:50.750 328 12494.23 73.72 55307.97 88888.00 2007-11-24 04:21:50.875 328 12494.23 73.72 55308.00 88888.00 2007-11-24 04:21:51.000 328 12494.23 73.75 55307.97 88888.00 2007-11-24 04:21:51.125 328 12494.23 73.78 55308.00 88888.00 2007-11-24 04:21:51.250 328 12494.17 73.72 55307.97 88888.00 2007-11-24 04:21:51.375 328 12494.23 73.75 55308.00 88888.00 2007-11-24 04:21:51.500 328 12494.23 73.78 55307.97 88888.00 2007-11-24 04:21:51.625 328 12494.20 73.80 55308.00 88888.00 2007-11-24 04:21:51.750 328 12494.12 73.75 55307.97 88888.00 2007-11-24 04:21:51.875 328 12494.15 73.72 55307.97 88888.00 2007-11-24 04:21:52.000 328 12494.25 73.80 55308.03 88888.00 2007-11-24 04:21:52.125 328 12494.23 73.85 55308.00 88888.00 2007-11-24 04:21:52.250 328 12494.17 73.80 55308.00 88888.00 2007-11-24 04:21:52.375 328 12494.23 73.80 55308.00 88888.00 2007-11-24 04:21:52.500 328 12494.23 73.85 55308.00 88888.00 2007-11-24 04:21:52.625 328 12494.17 73.92 55308.00 88888.00 2007-11-24 04:21:52.750 328 12494.25 73.88 55308.00 88888.00 2007-11-24 04:21:52.875 328 12494.17 73.80 55308.00 88888.00 2007-11-24 04:21:53.000 328 12494.10 73.83 55308.00 88888.00 2007-11-24 04:21:53.125 328 12494.17 73.83 55308.00 88888.00 2007-11-24 04:21:53.250 328 12494.20 73.83 55308.00 88888.00 2007-11-24 04:21:53.375 328 12494.15 73.83 55307.97 88888.00 2007-11-24 04:21:53.500 328 12494.15 73.83 55308.00 88888.00 2007-11-24 04:21:53.625 328 12494.23 73.83 55307.97 88888.00 2007-11-24 04:21:53.750 328 12494.30 73.85 55307.97 88888.00 2007-11-24 04:21:53.875 328 12494.27 73.88 55308.00 88888.00 2007-11-24 04:21:54.000 328 12494.17 73.85 55307.95 88888.00 2007-11-24 04:21:54.125 328 12494.17 73.88 55308.00 88888.00 2007-11-24 04:21:54.250 328 12494.15 73.83 55308.00 88888.00 2007-11-24 04:21:54.375 328 12494.10 73.85 55308.00 88888.00 2007-11-24 04:21:54.500 328 12494.08 73.83 55308.00 88888.00 2007-11-24 04:21:54.625 328 12494.08 73.85 55308.00 88888.00 2007-11-24 04:21:54.750 328 12494.15 73.90 55307.97 88888.00 2007-11-24 04:21:54.875 328 12494.10 73.90 55308.03 88888.00 2007-11-24 04:21:55.000 328 12494.08 73.85 55307.97 88888.00 2007-11-24 04:21:55.125 328 12494.00 73.80 55307.97 88888.00 2007-11-24 04:21:55.250 328 12493.92 73.85 55308.00 88888.00 2007-11-24 04:21:55.375 328 12494.02 73.85 55308.00 88888.00 2007-11-24 04:21:55.500 328 12494.05 73.85 55307.97 88888.00 2007-11-24 04:21:55.625 328 12494.02 73.90 55308.00 88888.00 2007-11-24 04:21:55.750 328 12494.10 73.90 55308.00 88888.00 2007-11-24 04:21:55.875 328 12494.05 73.83 55308.00 88888.00 2007-11-24 04:21:56.000 328 12494.05 73.80 55307.97 88888.00 2007-11-24 04:21:56.125 328 12494.10 73.88 55308.00 88888.00 2007-11-24 04:21:56.250 328 12494.10 73.90 55308.00 88888.00 2007-11-24 04:21:56.375 328 12494.08 73.85 55308.00 88888.00 2007-11-24 04:21:56.500 328 12494.05 73.85 55308.00 88888.00 2007-11-24 04:21:56.625 328 12494.10 73.92 55308.05 88888.00 2007-11-24 04:21:56.750 328 12494.08 73.92 55308.00 88888.00 2007-11-24 04:21:56.875 328 12494.00 73.88 55308.00 88888.00 2007-11-24 04:21:57.000 328 12494.02 73.88 55308.03 88888.00 2007-11-24 04:21:57.125 328 12494.12 73.97 55308.05 88888.00 2007-11-24 04:21:57.250 328 12494.05 73.88 55308.05 88888.00 2007-11-24 04:21:57.375 328 12494.00 73.90 55308.00 88888.00 2007-11-24 04:21:57.500 328 12493.92 73.85 55307.97 88888.00 2007-11-24 04:21:57.625 328 12493.88 73.85 55308.00 88888.00 2007-11-24 04:21:57.750 328 12494.00 73.90 55308.03 88888.00 2007-11-24 04:21:57.875 328 12494.02 73.95 55308.03 88888.00 2007-11-24 04:21:58.000 328 12493.98 73.95 55308.00 88888.00 2007-11-24 04:21:58.125 328 12493.98 73.92 55308.03 88888.00 2007-11-24 04:21:58.250 328 12493.92 73.90 55307.97 88888.00 2007-11-24 04:21:58.375 328 12493.83 73.85 55307.97 88888.00 2007-11-24 04:21:58.500 328 12493.88 73.90 55307.97 88888.00 2007-11-24 04:21:58.625 328 12493.98 73.90 55308.00 88888.00 2007-11-24 04:21:58.750 328 12493.92 73.88 55307.95 88888.00 2007-11-24 04:21:58.875 328 12493.88 73.80 55307.95 88888.00 2007-11-24 04:21:59.000 328 12493.83 73.78 55307.95 88888.00 2007-11-24 04:21:59.125 328 12493.92 73.85 55307.95 88888.00 2007-11-24 04:21:59.250 328 12493.98 73.88 55308.00 88888.00 2007-11-24 04:21:59.375 328 12494.02 73.88 55308.00 88888.00 2007-11-24 04:21:59.500 328 12494.08 73.83 55307.97 88888.00 2007-11-24 04:21:59.625 328 12493.95 73.78 55307.95 88888.00 2007-11-24 04:21:59.750 328 12493.98 73.85 55307.95 88888.00 2007-11-24 04:21:59.875 328 12493.98 73.83 55307.95 88888.00 2007-11-24 04:22:00.000 328 12493.95 73.83 55307.93 88888.00 2007-11-24 04:22:00.125 328 12494.00 73.88 55307.97 88888.00 2007-11-24 04:22:00.250 328 12494.00 73.90 55308.03 88888.00 2007-11-24 04:22:00.375 328 12494.00 73.95 55308.00 88888.00 2007-11-24 04:22:00.500 328 12493.95 73.95 55307.97 88888.00 2007-11-24 04:22:00.625 328 12494.05 73.95 55307.97 88888.00 2007-11-24 04:22:00.750 328 12494.00 73.88 55307.95 88888.00 2007-11-24 04:22:00.875 328 12493.92 73.90 55307.97 88888.00 2007-11-24 04:22:01.000 328 12494.02 73.95 55307.97 88888.00 2007-11-24 04:22:01.125 328 12494.05 73.95 55308.00 88888.00 2007-11-24 04:22:01.250 328 12493.98 73.90 55308.00 88888.00 2007-11-24 04:22:01.375 328 12494.05 73.92 55308.00 88888.00 2007-11-24 04:22:01.500 328 12494.10 73.95 55308.00 88888.00 2007-11-24 04:22:01.625 328 12494.05 73.92 55307.97 88888.00 2007-11-24 04:22:01.750 328 12494.00 73.90 55307.95 88888.00 2007-11-24 04:22:01.875 328 12493.98 73.90 55307.97 88888.00 2007-11-24 04:22:02.000 328 12494.00 73.95 55307.95 88888.00 2007-11-24 04:22:02.125 328 12494.00 73.92 55307.93 88888.00 2007-11-24 04:22:02.250 328 12494.00 73.92 55307.97 88888.00 2007-11-24 04:22:02.375 328 12494.00 73.95 55307.95 88888.00 2007-11-24 04:22:02.500 328 12493.95 73.90 55307.93 88888.00 2007-11-24 04:22:02.625 328 12494.00 73.88 55307.93 88888.00 2007-11-24 04:22:02.750 328 12494.02 73.92 55307.95 88888.00 2007-11-24 04:22:02.875 328 12494.00 73.97 55307.95 88888.00 2007-11-24 04:22:03.000 328 12493.98 74.00 55307.95 88888.00 2007-11-24 04:22:03.125 328 12493.95 73.95 55307.95 88888.00 2007-11-24 04:22:03.250 328 12494.05 73.97 55307.97 88888.00 2007-11-24 04:22:03.375 328 12494.08 73.97 55307.97 88888.00 2007-11-24 04:22:03.500 328 12494.02 73.92 55307.93 88888.00 2007-11-24 04:22:03.625 328 12494.00 73.92 55307.93 88888.00 2007-11-24 04:22:03.750 328 12494.02 74.00 55307.93 88888.00 2007-11-24 04:22:03.875 328 12494.02 73.97 55307.95 88888.00 2007-11-24 04:22:04.000 328 12494.08 73.97 55307.93 88888.00 2007-11-24 04:22:04.125 328 12494.17 74.00 55307.93 88888.00 2007-11-24 04:22:04.250 328 12494.10 74.05 55307.93 88888.00 2007-11-24 04:22:04.375 328 12494.02 74.00 55307.93 88888.00 2007-11-24 04:22:04.500 328 12493.98 73.97 55307.93 88888.00 2007-11-24 04:22:04.625 328 12494.00 73.97 55307.90 88888.00 2007-11-24 04:22:04.750 328 12494.00 74.00 55307.93 88888.00 2007-11-24 04:22:04.875 328 12494.08 74.05 55307.95 88888.00 2007-11-24 04:22:05.000 328 12494.05 74.03 55307.93 88888.00 2007-11-24 04:22:05.125 328 12493.90 73.97 55307.90 88888.00 2007-11-24 04:22:05.250 328 12493.85 73.97 55307.90 88888.00 2007-11-24 04:22:05.375 328 12493.92 74.00 55307.90 88888.00 2007-11-24 04:22:05.500 328 12494.05 73.95 55307.90 88888.00 2007-11-24 04:22:05.625 328 12494.12 74.05 55307.90 88888.00 2007-11-24 04:22:05.750 328 12494.08 74.03 55307.88 88888.00 2007-11-24 04:22:05.875 328 12494.05 73.97 55307.85 88888.00 2007-11-24 04:22:06.000 328 12494.08 74.00 55307.88 88888.00 2007-11-24 04:22:06.125 328 12494.15 74.08 55307.93 88888.00 2007-11-24 04:22:06.250 328 12494.20 74.08 55307.95 88888.00 2007-11-24 04:22:06.375 328 12494.17 74.10 55307.95 88888.00 2007-11-24 04:22:06.500 328 12494.10 74.05 55307.90 88888.00 2007-11-24 04:22:06.625 328 12494.05 74.08 55307.93 88888.00 2007-11-24 04:22:06.750 328 12494.12 74.10 55307.93 88888.00 2007-11-24 04:22:06.875 328 12494.12 74.12 55307.88 88888.00 2007-11-24 04:22:07.000 328 12494.05 74.05 55307.85 88888.00 2007-11-24 04:22:07.125 328 12494.10 74.08 55307.88 88888.00 2007-11-24 04:22:07.250 328 12494.05 74.10 55307.85 88888.00 2007-11-24 04:22:07.375 328 12494.08 74.05 55307.82 88888.00 2007-11-24 04:22:07.500 328 12494.12 74.05 55307.82 88888.00 2007-11-24 04:22:07.625 328 12494.15 74.08 55307.82 88888.00 2007-11-24 04:22:07.750 328 12494.20 74.10 55307.82 88888.00 2007-11-24 04:22:07.875 328 12494.20 74.08 55307.80 88888.00 2007-11-24 04:22:08.000 328 12494.27 74.08 55307.80 88888.00 2007-11-24 04:22:08.125 328 12494.23 74.05 55307.80 88888.00 2007-11-24 04:22:08.250 328 12494.20 74.15 55307.82 88888.00 2007-11-24 04:22:08.375 328 12494.17 74.10 55307.80 88888.00 2007-11-24 04:22:08.500 328 12494.15 74.10 55307.80 88888.00 2007-11-24 04:22:08.625 328 12494.15 74.08 55307.80 88888.00 2007-11-24 04:22:08.750 328 12494.17 74.12 55307.82 88888.00 2007-11-24 04:22:08.875 328 12494.27 74.20 55307.82 88888.00 2007-11-24 04:22:09.000 328 12494.27 74.12 55307.78 88888.00 2007-11-24 04:22:09.125 328 12494.23 74.08 55307.72 88888.00 2007-11-24 04:22:09.250 328 12494.33 74.15 55307.80 88888.00 2007-11-24 04:22:09.375 328 12494.40 74.12 55307.80 88888.00 2007-11-24 04:22:09.500 328 12494.38 74.17 55307.80 88888.00 2007-11-24 04:22:09.625 328 12494.42 74.22 55307.80 88888.00 2007-11-24 04:22:09.750 328 12494.38 74.17 55307.78 88888.00 2007-11-24 04:22:09.875 328 12494.25 74.10 55307.72 88888.00 2007-11-24 04:22:10.000 328 12494.25 74.12 55307.72 88888.00 2007-11-24 04:22:10.125 328 12494.27 74.15 55307.80 88888.00 2007-11-24 04:22:10.250 328 12494.17 74.12 55307.80 88888.00 2007-11-24 04:22:10.375 328 12494.25 74.17 55307.82 88888.00 2007-11-24 04:22:10.500 328 12494.38 74.17 55307.82 88888.00 2007-11-24 04:22:10.625 328 12494.38 74.17 55307.80 88888.00 2007-11-24 04:22:10.750 328 12494.33 74.20 55307.80 88888.00 2007-11-24 04:22:10.875 328 12494.25 74.17 55307.78 88888.00 2007-11-24 04:22:11.000 328 12494.25 74.17 55307.78 88888.00 2007-11-24 04:22:11.125 328 12494.33 74.17 55307.80 88888.00 2007-11-24 04:22:11.250 328 12494.38 74.17 55307.80 88888.00 2007-11-24 04:22:11.375 328 12494.42 74.20 55307.78 88888.00 2007-11-24 04:22:11.500 328 12494.42 74.15 55307.75 88888.00 2007-11-24 04:22:11.625 328 12494.40 74.12 55307.78 88888.00 2007-11-24 04:22:11.750 328 12494.35 74.10 55307.72 88888.00 2007-11-24 04:22:11.875 328 12494.27 74.15 55307.72 88888.00 2007-11-24 04:22:12.000 328 12494.27 74.20 55307.72 88888.00 2007-11-24 04:22:12.125 328 12494.27 74.22 55307.72 88888.00 2007-11-24 04:22:12.250 328 12494.27 74.17 55307.72 88888.00 2007-11-24 04:22:12.375 328 12494.30 74.12 55307.70 88888.00 2007-11-24 04:22:12.500 328 12494.38 74.17 55307.72 88888.00 2007-11-24 04:22:12.625 328 12494.45 74.20 55307.72 88888.00 2007-11-24 04:22:12.750 328 12494.42 74.20 55307.72 88888.00 2007-11-24 04:22:12.875 328 12494.38 74.25 55307.75 88888.00 2007-11-24 04:22:13.000 328 12494.35 74.30 55307.78 88888.00 2007-11-24 04:22:13.125 328 12494.40 74.28 55307.75 88888.00 2007-11-24 04:22:13.250 328 12494.42 74.25 55307.75 88888.00 2007-11-24 04:22:13.375 328 12494.42 74.28 55307.72 88888.00 2007-11-24 04:22:13.500 328 12494.42 74.25 55307.70 88888.00 2007-11-24 04:22:13.625 328 12494.45 74.25 55307.70 88888.00 2007-11-24 04:22:13.750 328 12494.48 74.28 55307.70 88888.00 2007-11-24 04:22:13.875 328 12494.55 74.28 55307.70 88888.00 2007-11-24 04:22:14.000 328 12494.50 74.22 55307.70 88888.00 2007-11-24 04:22:14.125 328 12494.40 74.20 55307.68 88888.00 2007-11-24 04:22:14.250 328 12494.45 74.28 55307.68 88888.00 2007-11-24 04:22:14.375 328 12494.52 74.33 55307.70 88888.00 2007-11-24 04:22:14.500 328 12494.50 74.33 55307.68 88888.00 2007-11-24 04:22:14.625 328 12494.52 74.28 55307.68 88888.00 2007-11-24 04:22:14.750 328 12494.55 74.25 55307.68 88888.00 2007-11-24 04:22:14.875 328 12494.52 74.20 55307.70 88888.00 2007-11-24 04:22:15.000 328 12494.48 74.17 55307.62 88888.00 2007-11-24 04:22:15.125 328 12494.62 74.25 55307.62 88888.00 2007-11-24 04:22:15.250 328 12494.62 74.30 55307.68 88888.00 2007-11-24 04:22:15.375 328 12494.58 74.33 55307.68 88888.00 2007-11-24 04:22:15.500 328 12494.52 74.30 55307.68 88888.00 2007-11-24 04:22:15.625 328 12494.55 74.28 55307.68 88888.00 2007-11-24 04:22:15.750 328 12494.58 74.25 55307.62 88888.00 2007-11-24 04:22:15.875 328 12494.60 74.33 55307.65 88888.00 2007-11-24 04:22:16.000 328 12494.65 74.35 55307.62 88888.00 2007-11-24 04:22:16.125 328 12494.58 74.33 55307.65 88888.00 2007-11-24 04:22:16.250 328 12494.52 74.30 55307.65 88888.00 2007-11-24 04:22:16.375 328 12494.55 74.30 55307.62 88888.00 2007-11-24 04:22:16.500 328 12494.50 74.25 55307.62 88888.00 2007-11-24 04:22:16.625 328 12494.45 74.20 55307.57 88888.00 2007-11-24 04:22:16.750 328 12494.52 74.20 55307.60 88888.00 2007-11-24 04:22:16.875 328 12494.60 74.22 55307.60 88888.00 2007-11-24 04:22:17.000 328 12494.62 74.28 55307.60 88888.00 2007-11-24 04:22:17.125 328 12494.65 74.33 55307.62 88888.00 2007-11-24 04:22:17.250 328 12494.58 74.33 55307.65 88888.00 2007-11-24 04:22:17.375 328 12494.67 74.35 55307.65 88888.00 2007-11-24 04:22:17.500 328 12494.70 74.40 55307.65 88888.00 2007-11-24 04:22:17.625 328 12494.58 74.38 55307.60 88888.00 2007-11-24 04:22:17.750 328 12494.55 74.35 55307.62 88888.00 2007-11-24 04:22:17.875 328 12494.55 74.30 55307.55 88888.00 2007-11-24 04:22:18.000 328 12494.52 74.30 55307.55 88888.00 2007-11-24 04:22:18.125 328 12494.50 74.30 55307.57 88888.00 2007-11-24 04:22:18.250 328 12494.52 74.25 55307.57 88888.00 2007-11-24 04:22:18.375 328 12494.67 74.30 55307.60 88888.00 2007-11-24 04:22:18.500 328 12494.67 74.35 55307.60 88888.00 2007-11-24 04:22:18.625 328 12494.65 74.33 55307.57 88888.00 2007-11-24 04:22:18.750 328 12494.67 74.35 55307.60 88888.00 2007-11-24 04:22:18.875 328 12494.73 74.35 55307.60 88888.00 2007-11-24 04:22:19.000 328 12494.70 74.30 55307.57 88888.00 2007-11-24 04:22:19.125 328 12494.73 74.38 55307.62 88888.00 2007-11-24 04:22:19.250 328 12494.70 74.38 55307.60 88888.00 2007-11-24 04:22:19.375 328 12494.73 74.35 55307.57 88888.00 2007-11-24 04:22:19.500 328 12494.73 74.33 55307.60 88888.00 2007-11-24 04:22:19.625 328 12494.85 74.40 55307.62 88888.00 2007-11-24 04:22:19.750 328 12494.88 74.38 55307.62 88888.00 2007-11-24 04:22:19.875 328 12494.83 74.40 55307.62 88888.00 2007-11-24 04:22:20.000 328 12494.80 74.38 55307.57 88888.00 2007-11-24 04:22:20.125 328 12494.75 74.30 55307.60 88888.00 2007-11-24 04:22:20.250 328 12494.73 74.25 55307.57 88888.00 2007-11-24 04:22:20.375 328 12494.77 74.28 55307.60 88888.00 2007-11-24 04:22:20.500 328 12494.83 74.33 55307.57 88888.00 2007-11-24 04:22:20.625 328 12494.88 74.35 55307.57 88888.00 2007-11-24 04:22:20.750 328 12494.92 74.33 55307.55 88888.00 2007-11-24 04:22:20.875 328 12494.92 74.28 55307.55 88888.00 2007-11-24 04:22:21.000 328 12494.90 74.25 55307.57 88888.00 2007-11-24 04:22:21.125 328 12494.83 74.25 55307.57 88888.00 2007-11-24 04:22:21.250 328 12494.80 74.28 55307.55 88888.00 2007-11-24 04:22:21.375 328 12494.88 74.35 55307.57 88888.00 2007-11-24 04:22:21.500 328 12494.92 74.38 55307.62 88888.00 2007-11-24 04:22:21.625 328 12494.88 74.30 55307.57 88888.00 2007-11-24 04:22:21.750 328 12494.80 74.25 55307.53 88888.00 2007-11-24 04:22:21.875 328 12494.80 74.28 55307.57 88888.00 2007-11-24 04:22:22.000 328 12494.80 74.33 55307.60 88888.00 2007-11-24 04:22:22.125 328 12494.88 74.40 55307.65 88888.00 2007-11-24 04:22:22.250 328 12494.83 74.35 55307.62 88888.00 2007-11-24 04:22:22.375 328 12494.80 74.33 55307.60 88888.00 2007-11-24 04:22:22.500 328 12494.80 74.28 55307.57 88888.00 2007-11-24 04:22:22.625 328 12494.88 74.28 55307.60 88888.00 2007-11-24 04:22:22.750 328 12494.92 74.33 55307.62 88888.00 2007-11-24 04:22:22.875 328 12494.95 74.38 55307.62 88888.00 2007-11-24 04:22:23.000 328 12495.00 74.38 55307.62 88888.00 2007-11-24 04:22:23.125 328 12494.95 74.33 55307.60 88888.00 2007-11-24 04:22:23.250 328 12494.95 74.33 55307.60 88888.00 2007-11-24 04:22:23.375 328 12495.00 74.33 55307.60 88888.00 2007-11-24 04:22:23.500 328 12494.95 74.38 55307.57 88888.00 2007-11-24 04:22:23.625 328 12494.92 74.40 55307.60 88888.00 2007-11-24 04:22:23.750 328 12494.98 74.42 55307.57 88888.00 2007-11-24 04:22:23.875 328 12494.95 74.35 55307.55 88888.00 2007-11-24 04:22:24.000 328 12494.95 74.33 55307.53 88888.00 2007-11-24 04:22:24.125 328 12494.85 74.22 55307.53 88888.00 2007-11-24 04:22:24.250 328 12494.80 74.28 55307.55 88888.00 2007-11-24 04:22:24.375 328 12494.88 74.35 55307.55 88888.00 2007-11-24 04:22:24.500 328 12494.95 74.35 55307.60 88888.00 2007-11-24 04:22:24.625 328 12494.92 74.33 55307.60 88888.00 2007-11-24 04:22:24.750 328 12494.88 74.25 55307.55 88888.00 2007-11-24 04:22:24.875 328 12494.98 74.33 55307.55 88888.00 2007-11-24 04:22:25.000 328 12494.98 74.38 55307.57 88888.00 2007-11-24 04:22:25.125 328 12494.95 74.33 55307.57 88888.00 2007-11-24 04:22:25.250 328 12494.95 74.28 55307.57 88888.00 2007-11-24 04:22:25.375 328 12494.90 74.25 55307.53 88888.00 2007-11-24 04:22:25.500 328 12494.88 74.25 55307.55 88888.00 2007-11-24 04:22:25.625 328 12495.00 74.35 55307.57 88888.00 2007-11-24 04:22:25.750 328 12495.05 74.40 55307.57 88888.00 2007-11-24 04:22:25.875 328 12495.02 74.33 55307.55 88888.00 2007-11-24 04:22:26.000 328 12494.98 74.28 55307.50 88888.00 2007-11-24 04:22:26.125 328 12494.98 74.35 55307.50 88888.00 2007-11-24 04:22:26.250 328 12495.00 74.35 55307.55 88888.00 2007-11-24 04:22:26.375 328 12495.08 74.40 55307.55 88888.00 2007-11-24 04:22:26.500 328 12495.05 74.45 55307.57 88888.00 2007-11-24 04:22:26.625 328 12494.92 74.35 55307.55 88888.00 2007-11-24 04:22:26.750 328 12494.92 74.25 55307.53 88888.00 2007-11-24 04:22:26.875 328 12494.95 74.30 55307.55 88888.00 2007-11-24 04:22:27.000 328 12494.98 74.35 55307.55 88888.00 2007-11-24 04:22:27.125 328 12495.00 74.35 55307.57 88888.00 2007-11-24 04:22:27.250 328 12494.98 74.33 55307.57 88888.00 2007-11-24 04:22:27.375 328 12495.08 74.38 55307.57 88888.00 2007-11-24 04:22:27.500 328 12495.08 74.40 55307.60 88888.00 2007-11-24 04:22:27.625 328 12494.98 74.35 55307.57 88888.00 2007-11-24 04:22:27.750 328 12494.92 74.33 55307.57 88888.00 2007-11-24 04:22:27.875 328 12494.95 74.38 55307.62 88888.00 2007-11-24 04:22:28.000 328 12494.95 74.40 55307.62 88888.00 2007-11-24 04:22:28.125 328 12494.90 74.38 55307.57 88888.00 2007-11-24 04:22:28.250 328 12494.85 74.35 55307.57 88888.00 2007-11-24 04:22:28.375 328 12494.90 74.35 55307.57 88888.00 2007-11-24 04:22:28.500 328 12494.92 74.38 55307.57 88888.00 2007-11-24 04:22:28.625 328 12494.92 74.40 55307.57 88888.00 2007-11-24 04:22:28.750 328 12494.98 74.38 55307.57 88888.00 2007-11-24 04:22:28.875 328 12494.98 74.35 55307.57 88888.00 2007-11-24 04:22:29.000 328 12494.95 74.33 55307.57 88888.00 2007-11-24 04:22:29.125 328 12494.85 74.33 55307.53 88888.00 2007-11-24 04:22:29.250 328 12494.85 74.35 55307.55 88888.00 2007-11-24 04:22:29.375 328 12494.92 74.40 55307.57 88888.00 2007-11-24 04:22:29.500 328 12494.90 74.35 55307.55 88888.00 2007-11-24 04:22:29.625 328 12494.88 74.33 55307.47 88888.00 2007-11-24 04:22:29.750 328 12494.88 74.30 55307.53 88888.00 2007-11-24 04:22:29.875 328 12494.92 74.35 55307.57 88888.00 2007-11-24 04:22:30.000 328 12494.92 74.40 55307.57 88888.00 2007-11-24 04:22:30.125 328 12494.90 74.40 55307.57 88888.00 2007-11-24 04:22:30.250 328 12494.90 74.38 55307.57 88888.00 2007-11-24 04:22:30.375 328 12494.95 74.35 55307.57 88888.00 2007-11-24 04:22:30.500 328 12495.00 74.33 55307.57 88888.00 2007-11-24 04:22:30.625 328 12494.92 74.38 55307.60 88888.00 2007-11-24 04:22:30.750 328 12494.85 74.38 55307.55 88888.00 2007-11-24 04:22:30.875 328 12494.88 74.35 55307.57 88888.00 2007-11-24 04:22:31.000 328 12494.95 74.40 55307.60 88888.00 2007-11-24 04:22:31.125 328 12494.95 74.38 55307.62 88888.00 2007-11-24 04:22:31.250 328 12494.88 74.33 55307.60 88888.00 2007-11-24 04:22:31.375 328 12494.85 74.30 55307.57 88888.00 2007-11-24 04:22:31.500 328 12494.88 74.33 55307.60 88888.00 2007-11-24 04:22:31.625 328 12494.90 74.35 55307.62 88888.00 2007-11-24 04:22:31.750 328 12494.95 74.35 55307.62 88888.00 2007-11-24 04:22:31.875 328 12494.90 74.35 55307.60 88888.00 2007-11-24 04:22:32.000 328 12494.98 74.35 55307.60 88888.00 2007-11-24 04:22:32.125 328 12494.90 74.35 55307.60 88888.00 2007-11-24 04:22:32.250 328 12494.88 74.33 55307.57 88888.00 2007-11-24 04:22:32.375 328 12494.90 74.33 55307.57 88888.00 2007-11-24 04:22:32.500 328 12494.83 74.30 55307.60 88888.00 2007-11-24 04:22:32.625 328 12494.85 74.35 55307.62 88888.00 2007-11-24 04:22:32.750 328 12494.88 74.38 55307.62 88888.00 2007-11-24 04:22:32.875 328 12494.88 74.35 55307.62 88888.00 2007-11-24 04:22:33.000 328 12494.85 74.30 55307.60 88888.00 2007-11-24 04:22:33.125 328 12494.85 74.38 55307.65 88888.00 2007-11-24 04:22:33.250 328 12494.83 74.35 55307.68 88888.00 2007-11-24 04:22:33.375 328 12494.80 74.35 55307.65 88888.00 2007-11-24 04:22:33.500 328 12494.88 74.33 55307.62 88888.00 2007-11-24 04:22:33.625 328 12494.90 74.35 55307.60 88888.00 2007-11-24 04:22:33.750 328 12494.85 74.40 55307.65 88888.00 2007-11-24 04:22:33.875 328 12494.83 74.40 55307.68 88888.00 2007-11-24 04:22:34.000 328 12494.80 74.38 55307.62 88888.00 2007-11-24 04:22:34.125 328 12494.83 74.38 55307.60 88888.00 2007-11-24 04:22:34.250 328 12494.77 74.33 55307.60 88888.00 2007-11-24 04:22:34.375 328 12494.75 74.35 55307.60 88888.00 2007-11-24 04:22:34.500 328 12494.73 74.35 55307.62 88888.00 2007-11-24 04:22:34.625 328 12494.73 74.30 55307.60 88888.00 2007-11-24 04:22:34.750 328 12494.80 74.35 55307.65 88888.00 2007-11-24 04:22:34.875 328 12494.88 74.40 55307.68 88888.00 2007-11-24 04:22:35.000 328 12494.83 74.40 55307.65 88888.00 2007-11-24 04:22:35.125 328 12494.80 74.42 55307.68 88888.00 2007-11-24 04:22:35.250 328 12494.75 74.35 55307.65 88888.00 2007-11-24 04:22:35.375 328 12494.75 74.35 55307.65 88888.00 2007-11-24 04:22:35.500 328 12494.77 74.40 55307.70 88888.00 2007-11-24 04:22:35.625 328 12494.83 74.45 55307.70 88888.00 2007-11-24 04:22:35.750 328 12494.80 74.42 55307.68 88888.00 2007-11-24 04:22:35.875 328 12494.75 74.40 55307.65 88888.00 2007-11-24 04:22:36.000 328 12494.75 74.40 55307.68 88888.00 2007-11-24 04:22:36.125 328 12494.83 74.45 55307.72 88888.00 2007-11-24 04:22:36.250 328 12494.77 74.47 55307.72 88888.00 2007-11-24 04:22:36.375 328 12494.70 74.45 55307.68 88888.00 2007-11-24 04:22:36.500 328 12494.75 74.45 55307.70 88888.00 2007-11-24 04:22:36.625 328 12494.77 74.45 55307.72 88888.00 2007-11-24 04:22:36.750 328 12494.75 74.42 55307.70 88888.00 2007-11-24 04:22:36.875 328 12494.77 74.42 55307.70 88888.00 2007-11-24 04:22:37.000 328 12494.77 74.40 55307.70 88888.00 2007-11-24 04:22:37.125 328 12494.77 74.42 55307.72 88888.00 2007-11-24 04:22:37.250 328 12494.70 74.40 55307.70 88888.00 2007-11-24 04:22:37.375 328 12494.80 74.45 55307.70 88888.00 2007-11-24 04:22:37.500 328 12494.80 74.42 55307.68 88888.00 2007-11-24 04:22:37.625 328 12494.80 74.47 55307.68 88888.00 2007-11-24 04:22:37.750 328 12494.77 74.45 55307.70 88888.00 2007-11-24 04:22:37.875 328 12494.70 74.38 55307.70 88888.00 2007-11-24 04:22:38.000 328 12494.60 74.35 55307.62 88888.00 2007-11-24 04:22:38.125 328 12494.62 74.38 55307.65 88888.00 2007-11-24 04:22:38.250 328 12494.70 74.38 55307.70 88888.00 2007-11-24 04:22:38.375 328 12494.73 74.38 55307.72 88888.00 2007-11-24 04:22:38.500 328 12494.77 74.40 55307.75 88888.00 2007-11-24 04:22:38.625 328 12494.75 74.42 55307.75 88888.00 2007-11-24 04:22:38.750 328 12494.75 74.45 55307.75 88888.00 2007-11-24 04:22:38.875 328 12494.70 74.38 55307.68 88888.00 2007-11-24 04:22:39.000 328 12494.70 74.40 55307.68 88888.00 2007-11-24 04:22:39.125 328 12494.70 74.45 55307.70 88888.00 2007-11-24 04:22:39.250 328 12494.77 74.47 55307.75 88888.00 2007-11-24 04:22:39.375 328 12494.80 74.42 55307.75 88888.00 2007-11-24 04:22:39.500 328 12494.70 74.33 55307.72 88888.00 2007-11-24 04:22:39.625 328 12494.65 74.30 55307.70 88888.00 2007-11-24 04:22:39.750 328 12494.73 74.38 55307.70 88888.00 2007-11-24 04:22:39.875 328 12494.77 74.42 55307.70 88888.00 2007-11-24 04:22:40.000 328 12494.80 74.42 55307.72 88888.00 2007-11-24 04:22:40.125 328 12494.75 74.45 55307.72 88888.00 2007-11-24 04:22:40.250 328 12494.60 74.42 55307.68 88888.00 2007-11-24 04:22:40.375 328 12494.55 74.38 55307.68 88888.00 2007-11-24 04:22:40.500 328 12494.58 74.38 55307.68 88888.00 2007-11-24 04:22:40.625 328 12494.73 74.45 55307.72 88888.00 2007-11-24 04:22:40.750 328 12494.70 74.45 55307.70 88888.00 2007-11-24 04:22:40.875 328 12494.62 74.40 55307.72 88888.00 2007-11-24 04:22:41.000 328 12494.65 74.45 55307.72 88888.00 2007-11-24 04:22:41.125 328 12494.77 74.45 55307.78 88888.00 2007-11-24 04:22:41.250 328 12494.70 74.47 55307.75 88888.00 2007-11-24 04:22:41.375 328 12494.67 74.45 55307.75 88888.00 2007-11-24 04:22:41.500 328 12494.70 74.47 55307.78 88888.00 2007-11-24 04:22:41.625 328 12494.75 74.42 55307.75 88888.00 2007-11-24 04:22:41.750 328 12494.67 74.40 55307.70 88888.00 2007-11-24 04:22:41.875 328 12494.65 74.38 55307.70 88888.00 2007-11-24 04:22:42.000 328 12494.70 74.38 55307.70 88888.00 2007-11-24 04:22:42.125 328 12494.67 74.35 55307.72 88888.00 2007-11-24 04:22:42.250 328 12494.65 74.33 55307.72 88888.00 2007-11-24 04:22:42.375 328 12494.75 74.35 55307.75 88888.00 2007-11-24 04:22:42.500 328 12494.83 74.38 55307.78 88888.00 2007-11-24 04:22:42.625 328 12494.83 74.38 55307.75 88888.00 2007-11-24 04:22:42.750 328 12494.80 74.42 55307.75 88888.00 2007-11-24 04:22:42.875 328 12494.73 74.38 55307.75 88888.00 2007-11-24 04:22:43.000 328 12494.65 74.30 55307.68 88888.00 2007-11-24 04:22:43.125 328 12494.62 74.30 55307.72 88888.00 2007-11-24 04:22:43.250 328 12494.70 74.40 55307.80 88888.00 2007-11-24 04:22:43.375 328 12494.73 74.40 55307.78 88888.00 2007-11-24 04:22:43.500 328 12494.70 74.33 55307.78 88888.00 2007-11-24 04:22:43.625 328 12494.62 74.30 55307.75 88888.00 2007-11-24 04:22:43.750 328 12494.58 74.30 55307.72 88888.00 2007-11-24 04:22:43.875 328 12494.58 74.28 55307.70 88888.00 2007-11-24 04:22:44.000 328 12494.60 74.28 55307.72 88888.00 2007-11-24 04:22:44.125 328 12494.65 74.33 55307.75 88888.00 2007-11-24 04:22:44.250 328 12494.67 74.33 55307.75 88888.00 2007-11-24 04:22:44.375 328 12494.75 74.33 55307.75 88888.00 2007-11-24 04:22:44.500 328 12494.73 74.33 55307.75 88888.00 2007-11-24 04:22:44.625 328 12494.70 74.35 55307.75 88888.00 2007-11-24 04:22:44.750 328 12494.77 74.33 55307.75 88888.00 2007-11-24 04:22:44.875 328 12494.73 74.28 55307.72 88888.00 2007-11-24 04:22:45.000 328 12494.70 74.25 55307.72 88888.00 2007-11-24 04:22:45.125 328 12494.77 74.33 55307.78 88888.00 2007-11-24 04:22:45.250 328 12494.85 74.42 55307.78 88888.00 2007-11-24 04:22:45.375 328 12494.80 74.40 55307.78 88888.00 2007-11-24 04:22:45.500 328 12494.75 74.40 55307.75 88888.00 2007-11-24 04:22:45.625 328 12494.80 74.38 55307.75 88888.00 2007-11-24 04:22:45.750 328 12494.83 74.38 55307.78 88888.00 2007-11-24 04:22:45.875 328 12494.80 74.35 55307.78 88888.00 2007-11-24 04:22:46.000 328 12494.80 74.38 55307.75 88888.00 2007-11-24 04:22:46.125 328 12494.83 74.40 55307.75 88888.00 2007-11-24 04:22:46.250 328 12494.80 74.35 55307.75 88888.00 2007-11-24 04:22:46.375 328 12494.85 74.38 55307.78 88888.00 2007-11-24 04:22:46.500 328 12494.85 74.40 55307.78 88888.00 2007-11-24 04:22:46.625 328 12494.80 74.35 55307.72 88888.00 2007-11-24 04:22:46.750 328 12494.75 74.38 55307.70 88888.00 2007-11-24 04:22:46.875 328 12494.73 74.38 55307.75 88888.00 2007-11-24 04:22:47.000 328 12494.73 74.30 55307.72 88888.00 2007-11-24 04:22:47.125 328 12494.77 74.33 55307.78 88888.00 2007-11-24 04:22:47.250 328 12494.77 74.38 55307.78 88888.00 2007-11-24 04:22:47.375 328 12494.77 74.40 55307.78 88888.00 2007-11-24 04:22:47.500 328 12494.80 74.40 55307.75 88888.00 2007-11-24 04:22:47.625 328 12494.85 74.38 55307.72 88888.00 2007-11-24 04:22:47.750 328 12494.88 74.38 55307.75 88888.00 2007-11-24 04:22:47.875 328 12494.83 74.35 55307.75 88888.00 2007-11-24 04:22:48.000 328 12494.83 74.38 55307.78 88888.00 2007-11-24 04:22:48.125 328 12494.90 74.40 55307.80 88888.00 2007-11-24 04:22:48.250 328 12494.80 74.35 55307.78 88888.00 2007-11-24 04:22:48.375 328 12494.85 74.35 55307.78 88888.00 2007-11-24 04:22:48.500 328 12494.83 74.35 55307.78 88888.00 2007-11-24 04:22:48.625 328 12494.77 74.30 55307.75 88888.00 2007-11-24 04:22:48.750 328 12494.80 74.30 55307.75 88888.00 2007-11-24 04:22:48.875 328 12494.88 74.35 55307.78 88888.00 2007-11-24 04:22:49.000 328 12494.90 74.40 55307.75 88888.00 2007-11-24 04:22:49.125 328 12494.80 74.35 55307.75 88888.00 2007-11-24 04:22:49.250 328 12494.77 74.30 55307.75 88888.00 2007-11-24 04:22:49.375 328 12494.83 74.30 55307.78 88888.00 2007-11-24 04:22:49.500 328 12494.88 74.33 55307.80 88888.00 2007-11-24 04:22:49.625 328 12494.83 74.33 55307.80 88888.00 2007-11-24 04:22:49.750 328 12494.77 74.33 55307.75 88888.00 2007-11-24 04:22:49.875 328 12494.77 74.28 55307.75 88888.00 2007-11-24 04:22:50.000 328 12494.80 74.33 55307.75 88888.00 2007-11-24 04:22:50.125 328 12494.85 74.40 55307.78 88888.00 2007-11-24 04:22:50.250 328 12494.85 74.33 55307.75 88888.00 2007-11-24 04:22:50.375 328 12494.83 74.33 55307.72 88888.00 2007-11-24 04:22:50.500 328 12494.85 74.35 55307.72 88888.00 2007-11-24 04:22:50.625 328 12494.80 74.33 55307.70 88888.00 2007-11-24 04:22:50.750 328 12494.77 74.38 55307.70 88888.00 2007-11-24 04:22:50.875 328 12494.80 74.38 55307.75 88888.00 2007-11-24 04:22:51.000 328 12494.85 74.35 55307.78 88888.00 2007-11-24 04:22:51.125 328 12494.88 74.40 55307.78 88888.00 2007-11-24 04:22:51.250 328 12494.88 74.40 55307.75 88888.00 2007-11-24 04:22:51.375 328 12494.92 74.42 55307.78 88888.00 2007-11-24 04:22:51.500 328 12494.90 74.33 55307.75 88888.00 2007-11-24 04:22:51.625 328 12494.85 74.35 55307.75 88888.00 2007-11-24 04:22:51.750 328 12494.90 74.40 55307.78 88888.00 2007-11-24 04:22:51.875 328 12494.90 74.40 55307.75 88888.00 2007-11-24 04:22:52.000 328 12494.92 74.35 55307.72 88888.00 2007-11-24 04:22:52.125 328 12494.92 74.38 55307.75 88888.00 2007-11-24 04:22:52.250 328 12494.92 74.38 55307.75 88888.00 2007-11-24 04:22:52.375 328 12495.00 74.40 55307.78 88888.00 2007-11-24 04:22:52.500 328 12494.95 74.38 55307.75 88888.00 2007-11-24 04:22:52.625 328 12494.92 74.30 55307.75 88888.00 2007-11-24 04:22:52.750 328 12494.90 74.35 55307.75 88888.00 2007-11-24 04:22:52.875 328 12494.95 74.40 55307.78 88888.00 2007-11-24 04:22:53.000 328 12494.90 74.38 55307.72 88888.00 2007-11-24 04:22:53.125 328 12494.88 74.33 55307.72 88888.00 2007-11-24 04:22:53.250 328 12494.85 74.28 55307.75 88888.00 2007-11-24 04:22:53.375 328 12494.98 74.35 55307.75 88888.00 2007-11-24 04:22:53.500 328 12495.05 74.42 55307.80 88888.00 2007-11-24 04:22:53.625 328 12494.98 74.35 55307.75 88888.00 2007-11-24 04:22:53.750 328 12494.88 74.28 55307.70 88888.00 2007-11-24 04:22:53.875 328 12494.85 74.28 55307.70 88888.00 2007-11-24 04:22:54.000 328 12494.88 74.30 55307.72 88888.00 2007-11-24 04:22:54.125 328 12494.92 74.33 55307.75 88888.00 2007-11-24 04:22:54.250 328 12494.92 74.35 55307.75 88888.00 2007-11-24 04:22:54.375 328 12494.98 74.42 55307.75 88888.00 2007-11-24 04:22:54.500 328 12494.92 74.38 55307.70 88888.00 2007-11-24 04:22:54.625 328 12494.88 74.38 55307.75 88888.00 2007-11-24 04:22:54.750 328 12494.90 74.38 55307.78 88888.00 2007-11-24 04:22:54.875 328 12494.88 74.35 55307.78 88888.00 2007-11-24 04:22:55.000 328 12494.83 74.35 55307.75 88888.00 2007-11-24 04:22:55.125 328 12494.88 74.35 55307.75 88888.00 2007-11-24 04:22:55.250 328 12494.83 74.33 55307.72 88888.00 2007-11-24 04:22:55.375 328 12494.88 74.35 55307.78 88888.00 2007-11-24 04:22:55.500 328 12494.85 74.35 55307.72 88888.00 2007-11-24 04:22:55.625 328 12494.90 74.40 55307.72 88888.00 2007-11-24 04:22:55.750 328 12495.00 74.45 55307.78 88888.00 2007-11-24 04:22:55.875 328 12495.02 74.42 55307.78 88888.00 2007-11-24 04:22:56.000 328 12494.90 74.38 55307.72 88888.00 2007-11-24 04:22:56.125 328 12494.85 74.42 55307.70 88888.00 2007-11-24 04:22:56.250 328 12494.92 74.50 55307.78 88888.00 2007-11-24 04:22:56.375 328 12495.00 74.50 55307.80 88888.00 2007-11-24 04:22:56.500 328 12494.98 74.47 55307.78 88888.00 2007-11-24 04:22:56.625 328 12494.95 74.42 55307.78 88888.00 2007-11-24 04:22:56.750 328 12494.95 74.38 55307.75 88888.00 2007-11-24 04:22:56.875 328 12495.00 74.40 55307.75 88888.00 2007-11-24 04:22:57.000 328 12495.00 74.45 55307.75 88888.00 2007-11-24 04:22:57.125 328 12494.98 74.42 55307.75 88888.00 2007-11-24 04:22:57.250 328 12494.98 74.47 55307.78 88888.00 2007-11-24 04:22:57.375 328 12495.00 74.45 55307.80 88888.00 2007-11-24 04:22:57.500 328 12494.98 74.45 55307.80 88888.00 2007-11-24 04:22:57.625 328 12494.98 74.42 55307.78 88888.00 2007-11-24 04:22:57.750 328 12495.00 74.42 55307.75 88888.00 2007-11-24 04:22:57.875 328 12495.00 74.45 55307.78 88888.00 2007-11-24 04:22:58.000 328 12494.95 74.40 55307.78 88888.00 2007-11-24 04:22:58.125 328 12494.90 74.35 55307.72 88888.00 2007-11-24 04:22:58.250 328 12494.98 74.38 55307.75 88888.00 2007-11-24 04:22:58.375 328 12494.98 74.42 55307.75 88888.00 2007-11-24 04:22:58.500 328 12494.98 74.40 55307.75 88888.00 2007-11-24 04:22:58.625 328 12495.00 74.40 55307.75 88888.00 2007-11-24 04:22:58.750 328 12495.00 74.45 55307.78 88888.00 2007-11-24 04:22:58.875 328 12494.98 74.40 55307.72 88888.00 2007-11-24 04:22:59.000 328 12494.98 74.42 55307.72 88888.00 2007-11-24 04:22:59.125 328 12495.00 74.47 55307.75 88888.00 2007-11-24 04:22:59.250 328 12495.02 74.47 55307.78 88888.00 2007-11-24 04:22:59.375 328 12495.08 74.47 55307.75 88888.00 2007-11-24 04:22:59.500 328 12495.08 74.40 55307.72 88888.00 2007-11-24 04:22:59.625 328 12495.08 74.40 55307.72 88888.00 2007-11-24 04:22:59.750 328 12495.00 74.47 55307.75 88888.00 2007-11-24 04:22:59.875 328 12494.95 74.47 55307.72 88888.00 2007-11-24 04:23:00.000 328 12494.98 74.47 55307.72 88888.00 2007-11-24 04:23:00.125 328 12494.98 74.47 55307.72 88888.00 2007-11-24 04:23:00.250 328 12494.98 74.42 55307.75 88888.00 2007-11-24 04:23:00.375 328 12495.00 74.47 55307.75 88888.00 2007-11-24 04:23:00.500 328 12495.00 74.50 55307.72 88888.00 2007-11-24 04:23:00.625 328 12495.00 74.45 55307.70 88888.00 2007-11-24 04:23:00.750 328 12495.00 74.47 55307.75 88888.00 2007-11-24 04:23:00.875 328 12495.02 74.47 55307.72 88888.00 2007-11-24 04:23:01.000 328 12495.00 74.50 55307.70 88888.00 2007-11-24 04:23:01.125 328 12494.98 74.50 55307.75 88888.00 2007-11-24 04:23:01.250 328 12494.98 74.50 55307.75 88888.00 2007-11-24 04:23:01.375 328 12494.98 74.47 55307.75 88888.00 2007-11-24 04:23:01.500 328 12495.00 74.45 55307.72 88888.00 2007-11-24 04:23:01.625 328 12495.08 74.53 55307.72 88888.00 2007-11-24 04:23:01.750 328 12495.02 74.58 55307.75 88888.00 2007-11-24 04:23:01.875 328 12494.98 74.50 55307.75 88888.00 2007-11-24 04:23:02.000 328 12494.90 74.42 55307.65 88888.00 2007-11-24 04:23:02.125 328 12494.92 74.50 55307.70 88888.00 2007-11-24 04:23:02.250 328 12494.95 74.53 55307.68 88888.00 2007-11-24 04:23:02.375 328 12494.95 74.50 55307.68 88888.00 2007-11-24 04:23:02.500 328 12494.95 74.55 55307.68 88888.00 2007-11-24 04:23:02.625 328 12494.98 74.58 55307.70 88888.00 2007-11-24 04:23:02.750 328 12495.02 74.55 55307.75 88888.00 2007-11-24 04:23:02.875 328 12495.05 74.50 55307.75 88888.00 2007-11-24 04:23:03.000 328 12495.02 74.58 55307.75 88888.00 2007-11-24 04:23:03.125 328 12494.92 74.58 55307.75 88888.00 2007-11-24 04:23:03.250 328 12494.88 74.50 55307.75 88888.00 2007-11-24 04:23:03.375 328 12494.98 74.53 55307.78 88888.00 2007-11-24 04:23:03.500 328 12495.10 74.55 55307.80 88888.00 2007-11-24 04:23:03.625 328 12495.05 74.55 55307.78 88888.00 2007-11-24 04:23:03.750 328 12495.00 74.53 55307.75 88888.00 2007-11-24 04:23:03.875 328 12495.02 74.55 55307.72 88888.00 2007-11-24 04:23:04.000 328 12494.98 74.50 55307.68 88888.00 2007-11-24 04:23:04.125 328 12494.98 74.50 55307.75 88888.00 2007-11-24 04:23:04.250 328 12495.05 74.53 55307.75 88888.00 2007-11-24 04:23:04.375 328 12495.08 74.55 55307.75 88888.00 2007-11-24 04:23:04.500 328 12495.15 74.62 55307.75 88888.00 2007-11-24 04:23:04.625 328 12495.10 74.53 55307.72 88888.00 2007-11-24 04:23:04.750 328 12495.10 74.58 55307.72 88888.00 2007-11-24 04:23:04.875 328 12495.10 74.58 55307.72 88888.00 2007-11-24 04:23:05.000 328 12495.02 74.53 55307.72 88888.00 2007-11-24 04:23:05.125 328 12494.95 74.50 55307.72 88888.00 2007-11-24 04:23:05.250 328 12494.92 74.53 55307.72 88888.00 2007-11-24 04:23:05.375 328 12495.00 74.55 55307.72 88888.00 2007-11-24 04:23:05.500 328 12494.98 74.53 55307.75 88888.00 2007-11-24 04:23:05.625 328 12495.00 74.53 55307.75 88888.00 2007-11-24 04:23:05.750 328 12495.02 74.58 55307.75 88888.00 2007-11-24 04:23:05.875 328 12495.00 74.55 55307.75 88888.00 2007-11-24 04:23:06.000 328 12494.90 74.50 55307.70 88888.00 2007-11-24 04:23:06.125 328 12495.02 74.58 55307.72 88888.00 2007-11-24 04:23:06.250 328 12495.00 74.60 55307.72 88888.00 2007-11-24 04:23:06.375 328 12495.00 74.60 55307.72 88888.00 2007-11-24 04:23:06.500 328 12494.95 74.53 55307.68 88888.00 2007-11-24 04:23:06.625 328 12495.02 74.55 55307.70 88888.00 2007-11-24 04:23:06.750 328 12495.10 74.65 55307.72 88888.00 2007-11-24 04:23:06.875 328 12495.12 74.58 55307.72 88888.00 2007-11-24 04:23:07.000 328 12495.08 74.53 55307.72 88888.00 2007-11-24 04:23:07.125 328 12495.05 74.60 55307.72 88888.00 2007-11-24 04:23:07.250 328 12495.05 74.62 55307.78 88888.00 2007-11-24 04:23:07.375 328 12495.05 74.58 55307.78 88888.00 2007-11-24 04:23:07.500 328 12495.05 74.55 55307.72 88888.00 2007-11-24 04:23:07.625 328 12495.08 74.65 55307.75 88888.00 2007-11-24 04:23:07.750 328 12495.08 74.65 55307.72 88888.00 2007-11-24 04:23:07.875 328 12495.05 74.60 55307.72 88888.00 2007-11-24 04:23:08.000 328 12495.02 74.60 55307.70 88888.00 2007-11-24 04:23:08.125 328 12495.00 74.58 55307.70 88888.00 2007-11-24 04:23:08.250 328 12494.92 74.58 55307.75 88888.00 2007-11-24 04:23:08.375 328 12494.90 74.58 55307.75 88888.00 2007-11-24 04:23:08.500 328 12494.92 74.65 55307.78 88888.00 2007-11-24 04:23:08.625 328 12495.00 74.65 55307.72 88888.00 2007-11-24 04:23:08.750 328 12495.02 74.58 55307.78 88888.00 2007-11-24 04:23:08.875 328 12495.05 74.60 55307.78 88888.00 2007-11-24 04:23:09.000 328 12495.12 74.67 55307.80 88888.00 2007-11-24 04:23:09.125 328 12495.08 74.67 55307.75 88888.00 2007-11-24 04:23:09.250 328 12495.02 74.60 55307.78 88888.00 2007-11-24 04:23:09.375 328 12495.08 74.62 55307.80 88888.00 2007-11-24 04:23:09.500 328 12495.12 74.62 55307.80 88888.00 2007-11-24 04:23:09.625 328 12495.05 74.62 55307.75 88888.00 2007-11-24 04:23:09.750 328 12495.00 74.58 55307.70 88888.00 2007-11-24 04:23:09.875 328 12495.02 74.62 55307.72 88888.00 2007-11-24 04:23:10.000 328 12495.02 74.67 55307.75 88888.00 2007-11-24 04:23:10.125 328 12495.00 74.65 55307.72 88888.00 2007-11-24 04:23:10.250 328 12494.92 74.55 55307.72 88888.00 2007-11-24 04:23:10.375 328 12494.98 74.62 55307.75 88888.00 2007-11-24 04:23:10.500 328 12495.10 74.75 55307.78 88888.00 2007-11-24 04:23:10.625 328 12495.08 74.67 55307.75 88888.00 2007-11-24 04:23:10.750 328 12495.02 74.62 55307.72 88888.00 2007-11-24 04:23:10.875 328 12494.98 74.60 55307.70 88888.00 2007-11-24 04:23:11.000 328 12495.00 74.65 55307.68 88888.00 2007-11-24 04:23:11.125 328 12494.98 74.65 55307.70 88888.00 2007-11-24 04:23:11.250 328 12494.95 74.60 55307.70 88888.00 2007-11-24 04:23:11.375 328 12494.92 74.53 55307.65 88888.00 2007-11-24 04:23:11.500 328 12494.95 74.58 55307.68 88888.00 2007-11-24 04:23:11.625 328 12495.05 74.70 55307.75 88888.00 2007-11-24 04:23:11.750 328 12495.05 74.70 55307.75 88888.00 2007-11-24 04:23:11.875 328 12494.95 74.67 55307.72 88888.00 2007-11-24 04:23:12.000 328 12494.92 74.58 55307.68 88888.00 2007-11-24 04:23:12.125 328 12494.98 74.62 55307.72 88888.00 2007-11-24 04:23:12.250 328 12495.02 74.62 55307.75 88888.00 2007-11-24 04:23:12.375 328 12495.02 74.62 55307.70 88888.00 2007-11-24 04:23:12.500 328 12494.95 74.60 55307.70 88888.00 2007-11-24 04:23:12.625 328 12495.00 74.67 55307.75 88888.00 2007-11-24 04:23:12.750 328 12495.00 74.65 55307.72 88888.00 2007-11-24 04:23:12.875 328 12494.95 74.60 55307.70 88888.00 2007-11-24 04:23:13.000 328 12495.00 74.62 55307.70 88888.00 2007-11-24 04:23:13.125 328 12495.02 74.60 55307.72 88888.00 2007-11-24 04:23:13.250 328 12495.02 74.55 55307.70 88888.00 2007-11-24 04:23:13.375 328 12495.00 74.55 55307.72 88888.00 2007-11-24 04:23:13.500 328 12495.00 74.67 55307.75 88888.00 2007-11-24 04:23:13.625 328 12494.98 74.67 55307.72 88888.00 2007-11-24 04:23:13.750 328 12494.98 74.62 55307.72 88888.00 2007-11-24 04:23:13.875 328 12494.98 74.60 55307.72 88888.00 2007-11-24 04:23:14.000 328 12495.00 74.65 55307.70 88888.00 2007-11-24 04:23:14.125 328 12494.98 74.67 55307.70 88888.00 2007-11-24 04:23:14.250 328 12495.00 74.67 55307.72 88888.00 2007-11-24 04:23:14.375 328 12494.98 74.62 55307.75 88888.00 2007-11-24 04:23:14.500 328 12495.00 74.62 55307.78 88888.00 2007-11-24 04:23:14.625 328 12495.00 74.67 55307.78 88888.00 2007-11-24 04:23:14.750 328 12495.00 74.70 55307.80 88888.00 2007-11-24 04:23:14.875 328 12495.00 74.67 55307.80 88888.00 2007-11-24 04:23:15.000 328 12495.00 74.67 55307.75 88888.00 2007-11-24 04:23:15.125 328 12495.08 74.67 55307.78 88888.00 2007-11-24 04:23:15.250 328 12495.05 74.70 55307.80 88888.00 2007-11-24 04:23:15.375 328 12495.02 74.67 55307.80 88888.00 2007-11-24 04:23:15.500 328 12494.98 74.65 55307.75 88888.00 2007-11-24 04:23:15.625 328 12494.92 74.62 55307.75 88888.00 2007-11-24 04:23:15.750 328 12494.98 74.65 55307.75 88888.00 2007-11-24 04:23:15.875 328 12494.98 74.65 55307.78 88888.00 2007-11-24 04:23:16.000 328 12494.98 74.65 55307.72 88888.00 2007-11-24 04:23:16.125 328 12495.02 74.65 55307.75 88888.00 2007-11-24 04:23:16.250 328 12495.08 74.67 55307.78 88888.00 2007-11-24 04:23:16.375 328 12495.12 74.65 55307.78 88888.00 2007-11-24 04:23:16.500 328 12495.05 74.65 55307.70 88888.00 2007-11-24 04:23:16.625 328 12495.08 74.65 55307.72 88888.00 2007-11-24 04:23:16.750 328 12495.10 74.65 55307.75 88888.00 2007-11-24 04:23:16.875 328 12495.05 74.60 55307.80 88888.00 2007-11-24 04:23:17.000 328 12495.08 74.60 55307.78 88888.00 2007-11-24 04:23:17.125 328 12495.08 74.65 55307.78 88888.00 2007-11-24 04:23:17.250 328 12495.02 74.60 55307.78 88888.00 2007-11-24 04:23:17.375 328 12495.08 74.62 55307.78 88888.00 2007-11-24 04:23:17.500 328 12495.00 74.62 55307.75 88888.00 2007-11-24 04:23:17.625 328 12494.95 74.55 55307.72 88888.00 2007-11-24 04:23:17.750 328 12495.00 74.60 55307.78 88888.00 2007-11-24 04:23:17.875 328 12495.05 74.65 55307.78 88888.00 2007-11-24 04:23:18.000 328 12495.08 74.62 55307.78 88888.00 2007-11-24 04:23:18.125 328 12495.02 74.60 55307.75 88888.00 2007-11-24 04:23:18.250 328 12495.02 74.62 55307.75 88888.00 2007-11-24 04:23:18.375 328 12495.08 74.65 55307.75 88888.00 2007-11-24 04:23:18.500 328 12495.10 74.62 55307.75 88888.00 2007-11-24 04:23:18.625 328 12495.08 74.62 55307.75 88888.00 2007-11-24 04:23:18.750 328 12495.02 74.67 55307.75 88888.00 2007-11-24 04:23:18.875 328 12495.02 74.65 55307.72 88888.00 2007-11-24 04:23:19.000 328 12495.08 74.67 55307.75 88888.00 2007-11-24 04:23:19.125 328 12495.02 74.62 55307.75 88888.00 2007-11-24 04:23:19.250 328 12494.98 74.53 55307.72 88888.00 2007-11-24 04:23:19.375 328 12495.08 74.58 55307.78 88888.00 2007-11-24 04:23:19.500 328 12495.05 74.58 55307.78 88888.00 2007-11-24 04:23:19.625 328 12494.95 74.60 55307.75 88888.00 2007-11-24 04:23:19.750 328 12495.00 74.67 55307.78 88888.00 2007-11-24 04:23:19.875 328 12495.02 74.62 55307.78 88888.00 2007-11-24 04:23:20.000 328 12495.05 74.60 55307.75 88888.00 2007-11-24 04:23:20.125 328 12495.08 74.65 55307.75 88888.00 2007-11-24 04:23:20.250 328 12495.12 74.67 55307.78 88888.00 2007-11-24 04:23:20.375 328 12495.10 74.60 55307.78 88888.00 2007-11-24 04:23:20.500 328 12495.05 74.58 55307.78 88888.00 2007-11-24 04:23:20.625 328 12495.12 74.65 55307.80 88888.00 2007-11-24 04:23:20.750 328 12495.10 74.67 55307.78 88888.00 2007-11-24 04:23:20.875 328 12495.08 74.60 55307.78 88888.00 2007-11-24 04:23:21.000 328 12495.10 74.60 55307.75 88888.00 2007-11-24 04:23:21.125 328 12495.12 74.62 55307.78 88888.00 2007-11-24 04:23:21.250 328 12495.08 74.62 55307.80 88888.00 2007-11-24 04:23:21.375 328 12495.08 74.65 55307.80 88888.00 2007-11-24 04:23:21.500 328 12494.98 74.60 55307.75 88888.00 2007-11-24 04:23:21.625 328 12495.00 74.58 55307.75 88888.00 2007-11-24 04:23:21.750 328 12495.05 74.60 55307.80 88888.00 2007-11-24 04:23:21.875 328 12495.12 74.62 55307.82 88888.00 2007-11-24 04:23:22.000 328 12495.12 74.65 55307.78 88888.00 2007-11-24 04:23:22.125 328 12495.05 74.65 55307.78 88888.00 2007-11-24 04:23:22.250 328 12495.02 74.60 55307.80 88888.00 2007-11-24 04:23:22.375 328 12495.10 74.65 55307.80 88888.00 2007-11-24 04:23:22.500 328 12495.10 74.67 55307.80 88888.00 2007-11-24 04:23:22.625 328 12495.12 74.70 55307.80 88888.00 2007-11-24 04:23:22.750 328 12495.10 74.67 55307.80 88888.00 2007-11-24 04:23:22.875 328 12495.05 74.65 55307.80 88888.00 2007-11-24 04:23:23.000 328 12495.05 74.65 55307.80 88888.00 2007-11-24 04:23:23.125 328 12495.08 74.65 55307.78 88888.00 2007-11-24 04:23:23.250 328 12495.10 74.67 55307.85 88888.00 2007-11-24 04:23:23.375 328 12495.10 74.67 55307.82 88888.00 2007-11-24 04:23:23.500 328 12495.12 74.70 55307.85 88888.00 2007-11-24 04:23:23.625 328 12495.20 74.75 55307.88 88888.00 2007-11-24 04:23:23.750 328 12495.12 74.67 55307.85 88888.00 2007-11-24 04:23:23.875 328 12495.08 74.70 55307.80 88888.00 2007-11-24 04:23:24.000 328 12495.10 74.72 55307.82 88888.00 2007-11-24 04:23:24.125 328 12495.15 74.70 55307.82 88888.00 2007-11-24 04:23:24.250 328 12495.02 74.67 55307.82 88888.00 2007-11-24 04:23:24.375 328 12495.02 74.70 55307.80 88888.00 2007-11-24 04:23:24.500 328 12495.15 74.75 55307.85 88888.00 2007-11-24 04:23:24.625 328 12495.15 74.72 55307.82 88888.00 2007-11-24 04:23:24.750 328 12495.02 74.70 55307.82 88888.00 2007-11-24 04:23:24.875 328 12495.05 74.75 55307.82 88888.00 2007-11-24 04:23:25.000 328 12495.10 74.75 55307.80 88888.00 2007-11-24 04:23:25.125 328 12495.08 74.67 55307.82 88888.00 2007-11-24 04:23:25.250 328 12494.95 74.62 55307.80 88888.00 2007-11-24 04:23:25.375 328 12495.00 74.67 55307.82 88888.00 2007-11-24 04:23:25.500 328 12495.05 74.72 55307.82 88888.00 2007-11-24 04:23:25.625 328 12495.08 74.75 55307.82 88888.00 2007-11-24 04:23:25.750 328 12495.12 74.78 55307.82 88888.00 2007-11-24 04:23:25.875 328 12495.10 74.70 55307.80 88888.00 2007-11-24 04:23:26.000 328 12495.10 74.72 55307.80 88888.00 2007-11-24 04:23:26.125 328 12495.08 74.75 55307.80 88888.00 2007-11-24 04:23:26.250 328 12495.10 74.78 55307.82 88888.00 2007-11-24 04:23:26.375 328 12495.20 74.80 55307.82 88888.00 2007-11-24 04:23:26.500 328 12495.15 74.72 55307.80 88888.00 2007-11-24 04:23:26.625 328 12495.15 74.80 55307.82 88888.00 2007-11-24 04:23:26.750 328 12495.10 74.80 55307.85 88888.00 2007-11-24 04:23:26.875 328 12495.10 74.75 55307.85 88888.00 2007-11-24 04:23:27.000 328 12495.10 74.72 55307.82 88888.00 2007-11-24 04:23:27.125 328 12495.10 74.75 55307.85 88888.00 2007-11-24 04:23:27.250 328 12495.10 74.78 55307.85 88888.00 2007-11-24 04:23:27.375 328 12495.02 74.75 55307.78 88888.00 2007-11-24 04:23:27.500 328 12495.05 74.75 55307.80 88888.00 2007-11-24 04:23:27.625 328 12495.12 74.78 55307.82 88888.00 2007-11-24 04:23:27.750 328 12495.17 74.78 55307.82 88888.00 2007-11-24 04:23:27.875 328 12495.12 74.72 55307.82 88888.00 2007-11-24 04:23:28.000 328 12495.08 74.70 55307.82 88888.00 2007-11-24 04:23:28.125 328 12495.08 74.72 55307.82 88888.00 2007-11-24 04:23:28.250 328 12495.10 74.80 55307.82 88888.00 2007-11-24 04:23:28.375 328 12495.12 74.78 55307.80 88888.00 2007-11-24 04:23:28.500 328 12495.08 74.75 55307.78 88888.00 2007-11-24 04:23:28.625 328 12495.12 74.80 55307.80 88888.00 2007-11-24 04:23:28.750 328 12495.17 74.80 55307.85 88888.00 2007-11-24 04:23:28.875 328 12495.20 74.85 55307.85 88888.00 2007-11-24 04:23:29.000 328 12495.17 74.80 55307.82 88888.00 2007-11-24 04:23:29.125 328 12495.17 74.83 55307.82 88888.00 2007-11-24 04:23:29.250 328 12495.20 74.83 55307.85 88888.00 2007-11-24 04:23:29.375 328 12495.27 74.83 55307.85 88888.00 2007-11-24 04:23:29.500 328 12495.23 74.85 55307.82 88888.00 2007-11-24 04:23:29.625 328 12495.23 74.78 55307.78 88888.00 2007-11-24 04:23:29.750 328 12495.17 74.75 55307.82 88888.00 2007-11-24 04:23:29.875 328 12495.23 74.85 55307.82 88888.00 2007-11-24 04:23:30.000 328 12495.25 74.90 55307.80 88888.00 2007-11-24 04:23:30.125 328 12495.15 74.75 55307.78 88888.00 2007-11-24 04:23:30.250 328 12495.15 74.75 55307.80 88888.00 2007-11-24 04:23:30.375 328 12495.30 74.88 55307.82 88888.00 2007-11-24 04:23:30.500 328 12495.23 74.83 55307.82 88888.00 2007-11-24 04:23:30.625 328 12495.15 74.85 55307.82 88888.00 2007-11-24 04:23:30.750 328 12495.23 74.88 55307.85 88888.00 2007-11-24 04:23:30.875 328 12495.27 74.92 55307.85 88888.00 2007-11-24 04:23:31.000 328 12495.30 74.90 55307.82 88888.00 2007-11-24 04:23:31.125 328 12495.27 74.92 55307.85 88888.00 2007-11-24 04:23:31.250 328 12495.23 74.92 55307.85 88888.00 2007-11-24 04:23:31.375 328 12495.25 74.92 55307.85 88888.00 2007-11-24 04:23:31.500 328 12495.25 74.92 55307.82 88888.00 2007-11-24 04:23:31.625 328 12495.27 74.90 55307.80 88888.00 2007-11-24 04:23:31.750 328 12495.27 74.88 55307.80 88888.00 2007-11-24 04:23:31.875 328 12495.23 74.88 55307.85 88888.00 2007-11-24 04:23:32.000 328 12495.27 74.88 55307.82 88888.00 2007-11-24 04:23:32.125 328 12495.33 74.92 55307.85 88888.00 2007-11-24 04:23:32.250 328 12495.23 74.90 55307.80 88888.00 2007-11-24 04:23:32.375 328 12495.27 74.97 55307.82 88888.00 2007-11-24 04:23:32.500 328 12495.38 75.08 55307.88 88888.00 2007-11-24 04:23:32.625 328 12495.48 75.08 55307.88 88888.00 2007-11-24 04:23:32.750 328 12495.48 75.08 55307.88 88888.00 2007-11-24 04:23:32.875 328 12495.40 75.00 55307.85 88888.00 2007-11-24 04:23:33.000 328 12495.40 75.03 55307.88 88888.00 2007-11-24 04:23:33.125 328 12495.42 75.03 55307.90 88888.00 2007-11-24 04:23:33.250 328 12495.42 74.95 55307.85 88888.00 2007-11-24 04:23:33.375 328 12495.50 74.97 55307.85 88888.00 2007-11-24 04:23:33.500 328 12495.52 75.00 55307.82 88888.00 2007-11-24 04:23:33.625 328 12495.48 75.05 55307.88 88888.00 2007-11-24 04:23:33.750 328 12495.52 75.08 55307.88 88888.00 2007-11-24 04:23:33.875 328 12495.40 75.03 55307.85 88888.00 2007-11-24 04:23:34.000 328 12495.33 75.00 55307.80 88888.00 2007-11-24 04:23:34.125 328 12495.35 75.08 55307.85 88888.00 2007-11-24 04:23:34.250 328 12495.35 75.10 55307.85 88888.00 2007-11-24 04:23:34.375 328 12495.40 75.08 55307.80 88888.00 2007-11-24 04:23:34.500 328 12495.38 75.03 55307.80 88888.00 2007-11-24 04:23:34.625 328 12495.35 75.03 55307.82 88888.00 2007-11-24 04:23:34.750 328 12495.38 75.05 55307.78 88888.00 2007-11-24 04:23:34.875 328 12495.42 75.05 55307.82 88888.00 2007-11-24 04:23:35.000 328 12495.48 75.08 55307.82 88888.00 2007-11-24 04:23:35.125 328 12495.48 75.10 55307.88 88888.00 2007-11-24 04:23:35.250 328 12495.42 75.12 55307.88 88888.00 2007-11-24 04:23:35.375 328 12495.45 75.12 55307.88 88888.00 2007-11-24 04:23:35.500 328 12495.48 75.15 55307.85 88888.00 2007-11-24 04:23:35.625 328 12495.52 75.20 55307.88 88888.00 2007-11-24 04:23:35.750 328 12495.52 75.20 55307.85 88888.00 2007-11-24 04:23:35.875 328 12495.48 75.15 55307.85 88888.00 2007-11-24 04:23:36.000 328 12495.42 75.15 55307.80 88888.00 2007-11-24 04:23:36.125 328 12495.48 75.17 55307.88 88888.00 2007-11-24 04:23:36.250 328 12495.60 75.15 55307.88 88888.00 2007-11-24 04:23:36.375 328 12495.62 75.20 55307.90 88888.00 2007-11-24 04:23:36.500 328 12495.62 75.15 55307.85 88888.00 2007-11-24 04:23:36.625 328 12495.58 75.15 55307.82 88888.00 2007-11-24 04:23:36.750 328 12495.55 75.15 55307.82 88888.00 2007-11-24 04:23:36.875 328 12495.45 75.15 55307.85 88888.00 2007-11-24 04:23:37.000 328 12495.50 75.20 55307.82 88888.00 2007-11-24 04:23:37.125 328 12495.55 75.17 55307.85 88888.00 2007-11-24 04:23:37.250 328 12495.52 75.15 55307.82 88888.00 2007-11-24 04:23:37.375 328 12495.58 75.17 55307.82 88888.00 2007-11-24 04:23:37.500 328 12495.52 75.20 55307.82 88888.00 2007-11-24 04:23:37.625 328 12495.50 75.22 55307.82 88888.00 2007-11-24 04:23:37.750 328 12495.55 75.25 55307.85 88888.00 2007-11-24 04:23:37.875 328 12495.62 75.25 55307.85 88888.00 2007-11-24 04:23:38.000 328 12495.60 75.28 55307.88 88888.00 2007-11-24 04:23:38.125 328 12495.65 75.25 55307.85 88888.00 2007-11-24 04:23:38.250 328 12495.67 75.25 55307.88 88888.00 2007-11-24 04:23:38.375 328 12495.65 75.28 55307.88 88888.00 2007-11-24 04:23:38.500 328 12495.67 75.30 55307.85 88888.00 2007-11-24 04:23:38.625 328 12495.62 75.28 55307.85 88888.00 2007-11-24 04:23:38.750 328 12495.62 75.28 55307.85 88888.00 2007-11-24 04:23:38.875 328 12495.67 75.33 55307.82 88888.00 2007-11-24 04:23:39.000 328 12495.67 75.25 55307.80 88888.00 2007-11-24 04:23:39.125 328 12495.65 75.22 55307.80 88888.00 2007-11-24 04:23:39.250 328 12495.62 75.22 55307.82 88888.00 2007-11-24 04:23:39.375 328 12495.67 75.30 55307.82 88888.00 2007-11-24 04:23:39.500 328 12495.75 75.33 55307.82 88888.00 2007-11-24 04:23:39.625 328 12495.77 75.35 55307.85 88888.00 2007-11-24 04:23:39.750 328 12495.67 75.28 55307.85 88888.00 2007-11-24 04:23:39.875 328 12495.62 75.22 55307.82 88888.00 2007-11-24 04:23:40.000 328 12495.67 75.22 55307.82 88888.00 2007-11-24 04:23:40.125 328 12495.65 75.28 55307.80 88888.00 2007-11-24 04:23:40.250 328 12495.65 75.33 55307.82 88888.00 2007-11-24 04:23:40.375 328 12495.70 75.38 55307.85 88888.00 2007-11-24 04:23:40.500 328 12495.65 75.35 55307.82 88888.00 2007-11-24 04:23:40.625 328 12495.67 75.35 55307.82 88888.00 2007-11-24 04:23:40.750 328 12495.65 75.40 55307.85 88888.00 2007-11-24 04:23:40.875 328 12495.73 75.45 55307.90 88888.00 2007-11-24 04:23:41.000 328 12495.85 75.47 55307.90 88888.00 2007-11-24 04:23:41.125 328 12495.83 75.50 55307.90 88888.00 2007-11-24 04:23:41.250 328 12495.73 75.35 55307.85 88888.00 2007-11-24 04:23:41.375 328 12495.67 75.30 55307.82 88888.00 2007-11-24 04:23:41.500 328 12495.77 75.35 55307.85 88888.00 2007-11-24 04:23:41.625 328 12495.85 75.40 55307.85 88888.00 2007-11-24 04:23:41.750 328 12495.80 75.40 55307.85 88888.00 2007-11-24 04:23:41.875 328 12495.75 75.42 55307.85 88888.00 2007-11-24 04:23:42.000 328 12495.83 75.42 55307.85 88888.00 2007-11-24 04:23:42.125 328 12495.80 75.40 55307.88 88888.00 2007-11-24 04:23:42.250 328 12495.77 75.35 55307.88 88888.00 2007-11-24 04:23:42.375 328 12495.83 75.42 55307.88 88888.00 2007-11-24 04:23:42.500 328 12495.85 75.47 55307.85 88888.00 2007-11-24 04:23:42.625 328 12495.83 75.42 55307.82 88888.00 2007-11-24 04:23:42.750 328 12495.83 75.42 55307.82 88888.00 2007-11-24 04:23:42.875 328 12495.85 75.42 55307.85 88888.00 2007-11-24 04:23:43.000 328 12495.80 75.40 55307.80 88888.00 2007-11-24 04:23:43.125 328 12495.85 75.42 55307.80 88888.00 2007-11-24 04:23:43.250 328 12495.90 75.45 55307.85 88888.00 2007-11-24 04:23:43.375 328 12495.85 75.47 55307.82 88888.00 2007-11-24 04:23:43.500 328 12495.77 75.50 55307.85 88888.00 2007-11-24 04:23:43.625 328 12495.85 75.53 55307.85 88888.00 2007-11-24 04:23:43.750 328 12495.95 75.53 55307.88 88888.00 2007-11-24 04:23:43.875 328 12496.05 75.55 55307.88 88888.00 2007-11-24 04:23:44.000 328 12495.92 75.45 55307.85 88888.00 2007-11-24 04:23:44.125 328 12495.85 75.45 55307.85 88888.00 2007-11-24 04:23:44.250 328 12495.88 75.53 55307.88 88888.00 2007-11-24 04:23:44.375 328 12496.02 75.55 55307.88 88888.00 2007-11-24 04:23:44.500 328 12496.05 75.53 55307.85 88888.00 2007-11-24 04:23:44.625 328 12495.92 75.50 55307.82 88888.00 2007-11-24 04:23:44.750 328 12495.85 75.45 55307.82 88888.00 2007-11-24 04:23:44.875 328 12495.92 75.45 55307.82 88888.00 2007-11-24 04:23:45.000 328 12495.92 75.55 55307.82 88888.00 2007-11-24 04:23:45.125 328 12495.98 75.60 55307.85 88888.00 2007-11-24 04:23:45.250 328 12496.00 75.60 55307.85 88888.00 2007-11-24 04:23:45.375 328 12496.00 75.60 55307.85 88888.00 2007-11-24 04:23:45.500 328 12496.00 75.58 55307.85 88888.00 2007-11-24 04:23:45.625 328 12496.05 75.60 55307.85 88888.00 2007-11-24 04:23:45.750 328 12496.10 75.62 55307.85 88888.00 2007-11-24 04:23:45.875 328 12496.17 75.62 55307.88 88888.00 2007-11-24 04:23:46.000 328 12496.20 75.67 55307.88 88888.00 2007-11-24 04:23:46.125 328 12496.12 75.67 55307.88 88888.00 2007-11-24 04:23:46.250 328 12496.02 75.65 55307.88 88888.00 2007-11-24 04:23:46.375 328 12496.10 75.72 55307.93 88888.00 2007-11-24 04:23:46.500 328 12496.12 75.72 55307.85 88888.00 2007-11-24 04:23:46.625 328 12496.17 75.65 55307.85 88888.00 2007-11-24 04:23:46.750 328 12496.12 75.62 55307.80 88888.00 2007-11-24 04:23:46.875 328 12496.12 75.62 55307.80 88888.00 2007-11-24 04:23:47.000 328 12496.15 75.65 55307.80 88888.00 2007-11-24 04:23:47.125 328 12496.27 75.70 55307.88 88888.00 2007-11-24 04:23:47.250 328 12496.25 75.67 55307.90 88888.00 2007-11-24 04:23:47.375 328 12496.17 75.70 55307.90 88888.00 2007-11-24 04:23:47.500 328 12496.17 75.72 55307.85 88888.00 2007-11-24 04:23:47.625 328 12496.12 75.65 55307.82 88888.00 2007-11-24 04:23:47.750 328 12496.15 75.70 55307.85 88888.00 2007-11-24 04:23:47.875 328 12496.15 75.72 55307.88 88888.00 2007-11-24 04:23:48.000 328 12496.15 75.72 55307.88 88888.00 2007-11-24 04:23:48.125 328 12496.20 75.72 55307.88 88888.00 2007-11-24 04:23:48.250 328 12496.15 75.70 55307.90 88888.00 2007-11-24 04:23:48.375 328 12496.17 75.70 55307.88 88888.00 2007-11-24 04:23:48.500 328 12496.20 75.70 55307.88 88888.00 2007-11-24 04:23:48.625 328 12496.25 75.72 55307.88 88888.00 2007-11-24 04:23:48.750 328 12496.23 75.72 55307.88 88888.00 2007-11-24 04:23:48.875 328 12496.17 75.75 55307.88 88888.00 2007-11-24 04:23:49.000 328 12496.23 75.80 55307.88 88888.00 2007-11-24 04:23:49.125 328 12496.20 75.75 55307.88 88888.00 2007-11-24 04:23:49.250 328 12496.12 75.65 55307.82 88888.00 2007-11-24 04:23:49.375 328 12496.20 75.67 55307.82 88888.00 2007-11-24 04:23:49.500 328 12496.27 75.75 55307.88 88888.00 2007-11-24 04:23:49.625 328 12496.27 75.75 55307.88 88888.00 2007-11-24 04:23:49.750 328 12496.30 75.78 55307.88 88888.00 2007-11-24 04:23:49.875 328 12496.25 75.78 55307.85 88888.00 2007-11-24 04:23:50.000 328 12496.20 75.78 55307.82 88888.00 2007-11-24 04:23:50.125 328 12496.17 75.78 55307.85 88888.00 2007-11-24 04:23:50.250 328 12496.17 75.75 55307.82 88888.00 2007-11-24 04:23:50.375 328 12496.20 75.80 55307.85 88888.00 2007-11-24 04:23:50.500 328 12496.23 75.75 55307.82 88888.00 2007-11-24 04:23:50.625 328 12496.20 75.65 55307.82 88888.00 2007-11-24 04:23:50.750 328 12496.33 75.78 55307.85 88888.00 2007-11-24 04:23:50.875 328 12496.35 75.83 55307.93 88888.00 2007-11-24 04:23:51.000 328 12496.30 75.78 55307.88 88888.00 2007-11-24 04:23:51.125 328 12496.27 75.78 55307.85 88888.00 2007-11-24 04:23:51.250 328 12496.27 75.85 55307.90 88888.00 2007-11-24 04:23:51.375 328 12496.20 75.78 55307.85 88888.00 2007-11-24 04:23:51.500 328 12496.23 75.75 55307.88 88888.00 2007-11-24 04:23:51.625 328 12496.27 75.75 55307.93 88888.00 2007-11-24 04:23:51.750 328 12496.27 75.80 55307.88 88888.00 2007-11-24 04:23:51.875 328 12496.30 75.85 55307.88 88888.00 2007-11-24 04:23:52.000 328 12496.30 75.85 55307.85 88888.00 2007-11-24 04:23:52.125 328 12496.23 75.80 55307.85 88888.00 2007-11-24 04:23:52.250 328 12496.17 75.72 55307.85 88888.00 2007-11-24 04:23:52.375 328 12496.30 75.78 55307.88 88888.00 2007-11-24 04:23:52.500 328 12496.38 75.85 55307.93 88888.00 2007-11-24 04:23:52.625 328 12496.35 75.80 55307.88 88888.00 2007-11-24 04:23:52.750 328 12496.35 75.85 55307.85 88888.00 2007-11-24 04:23:52.875 328 12496.33 75.83 55307.85 88888.00 2007-11-24 04:23:53.000 328 12496.35 75.80 55307.88 88888.00 2007-11-24 04:23:53.125 328 12496.40 75.85 55307.93 88888.00 2007-11-24 04:23:53.250 328 12496.45 75.92 55307.90 88888.00 2007-11-24 04:23:53.375 328 12496.42 75.90 55307.90 88888.00 2007-11-24 04:23:53.500 328 12496.40 75.85 55307.88 88888.00 2007-11-24 04:23:53.625 328 12496.40 75.85 55307.88 88888.00 2007-11-24 04:23:53.750 328 12496.42 75.88 55307.88 88888.00 2007-11-24 04:23:53.875 328 12496.45 75.92 55307.93 88888.00 2007-11-24 04:23:54.000 328 12496.48 75.95 55307.93 88888.00 2007-11-24 04:23:54.125 328 12496.50 75.95 55307.93 88888.00 2007-11-24 04:23:54.250 328 12496.42 75.92 55307.90 88888.00 2007-11-24 04:23:54.375 328 12496.40 75.90 55307.90 88888.00 2007-11-24 04:23:54.500 328 12496.35 75.88 55307.88 88888.00 2007-11-24 04:23:54.625 328 12496.30 75.83 55307.88 88888.00 2007-11-24 04:23:54.750 328 12496.38 75.83 55307.85 88888.00 2007-11-24 04:23:54.875 328 12496.45 75.88 55307.90 88888.00 2007-11-24 04:23:55.000 328 12496.48 75.90 55307.88 88888.00 2007-11-24 04:23:55.125 328 12496.42 75.92 55307.88 88888.00 2007-11-24 04:23:55.250 328 12496.38 75.90 55307.95 88888.00 2007-11-24 04:23:55.375 328 12496.38 75.92 55307.95 88888.00 2007-11-24 04:23:55.500 328 12496.38 75.90 55307.93 88888.00 2007-11-24 04:23:55.625 328 12496.40 75.88 55307.90 88888.00 2007-11-24 04:23:55.750 328 12496.48 75.92 55307.90 88888.00 2007-11-24 04:23:55.875 328 12496.50 75.97 55307.90 88888.00 2007-11-24 04:23:56.000 328 12496.45 75.97 55307.93 88888.00 2007-11-24 04:23:56.125 328 12496.40 75.88 55307.90 88888.00 2007-11-24 04:23:56.250 328 12496.45 75.92 55307.90 88888.00 2007-11-24 04:23:56.375 328 12496.45 75.90 55307.90 88888.00 2007-11-24 04:23:56.500 328 12496.42 75.95 55307.90 88888.00 2007-11-24 04:23:56.625 328 12496.40 75.97 55307.93 88888.00 2007-11-24 04:23:56.750 328 12496.48 75.97 55307.93 88888.00 2007-11-24 04:23:56.875 328 12496.48 75.95 55307.93 88888.00 2007-11-24 04:23:57.000 328 12496.50 75.95 55307.90 88888.00 2007-11-24 04:23:57.125 328 12496.55 76.00 55307.95 88888.00 2007-11-24 04:23:57.250 328 12496.50 75.95 55307.93 88888.00 2007-11-24 04:23:57.375 328 12496.42 75.90 55307.93 88888.00 2007-11-24 04:23:57.500 328 12496.50 75.97 55307.93 88888.00 2007-11-24 04:23:57.625 328 12496.50 75.97 55307.95 88888.00 2007-11-24 04:23:57.750 328 12496.50 75.92 55307.90 88888.00 2007-11-24 04:23:57.875 328 12496.52 75.92 55307.95 88888.00 2007-11-24 04:23:58.000 328 12496.50 75.92 55307.97 88888.00 2007-11-24 04:23:58.125 328 12496.48 76.00 55308.00 88888.00 2007-11-24 04:23:58.250 328 12496.40 76.03 55308.03 88888.00 2007-11-24 04:23:58.375 328 12496.45 75.97 55307.97 88888.00 2007-11-24 04:23:58.500 328 12496.45 75.95 55307.95 88888.00 2007-11-24 04:23:58.625 328 12496.45 76.00 55307.97 88888.00 2007-11-24 04:23:58.750 328 12496.50 76.03 55308.00 88888.00 2007-11-24 04:23:58.875 328 12496.48 76.03 55308.00 88888.00 2007-11-24 04:23:59.000 328 12496.45 76.00 55308.00 88888.00 2007-11-24 04:23:59.125 328 12496.48 76.00 55308.00 88888.00 2007-11-24 04:23:59.250 328 12496.48 75.97 55307.97 88888.00 2007-11-24 04:23:59.375 328 12496.52 75.97 55307.97 88888.00 2007-11-24 04:23:59.500 328 12496.52 76.03 55308.03 88888.00 2007-11-24 04:23:59.625 328 12496.52 76.03 55307.97 88888.00 2007-11-24 04:23:59.750 328 12496.48 75.97 55307.97 88888.00 2007-11-24 04:23:59.875 328 12496.52 75.97 55307.97 88888.00 2007-11-24 04:24:00.000 328 12496.62 76.00 55308.00 88888.00 2007-11-24 04:24:00.125 328 12496.60 76.00 55308.00 88888.00 2007-11-24 04:24:00.250 328 12496.55 75.97 55307.97 88888.00 2007-11-24 04:24:00.375 328 12496.52 75.97 55307.97 88888.00 2007-11-24 04:24:00.500 328 12496.55 75.95 55308.00 88888.00 2007-11-24 04:24:00.625 328 12496.55 75.97 55308.00 88888.00 2007-11-24 04:24:00.750 328 12496.58 75.97 55308.00 88888.00 2007-11-24 04:24:00.875 328 12496.50 75.97 55308.00 88888.00 2007-11-24 04:24:01.000 328 12496.52 76.00 55308.03 88888.00 2007-11-24 04:24:01.125 328 12496.58 76.08 55308.05 88888.00 2007-11-24 04:24:01.250 328 12496.62 76.08 55308.07 88888.00 2007-11-24 04:24:01.375 328 12496.58 76.00 55308.03 88888.00 2007-11-24 04:24:01.500 328 12496.52 75.95 55308.03 88888.00 2007-11-24 04:24:01.625 328 12496.62 75.97 55308.05 88888.00 2007-11-24 04:24:01.750 328 12496.65 76.05 55308.05 88888.00 2007-11-24 04:24:01.875 328 12496.65 76.05 55308.05 88888.00 2007-11-24 04:24:02.000 328 12496.65 76.08 55308.03 88888.00 2007-11-24 04:24:02.125 328 12496.60 76.05 55308.03 88888.00 2007-11-24 04:24:02.250 328 12496.58 76.00 55308.03 88888.00 2007-11-24 04:24:02.375 328 12496.58 76.00 55308.05 88888.00 2007-11-24 04:24:02.500 328 12496.58 76.03 55308.07 88888.00 2007-11-24 04:24:02.625 328 12496.60 76.00 55308.07 88888.00 2007-11-24 04:24:02.750 328 12496.62 76.00 55308.07 88888.00 2007-11-24 04:24:02.875 328 12496.55 75.95 55308.03 88888.00 2007-11-24 04:24:03.000 328 12496.58 75.97 55308.05 88888.00 2007-11-24 04:24:03.125 328 12496.62 76.00 55308.10 88888.00 2007-11-24 04:24:03.250 328 12496.65 76.00 55308.07 88888.00 2007-11-24 04:24:03.375 328 12496.62 76.03 55308.10 88888.00 2007-11-24 04:24:03.500 328 12496.60 76.00 55308.07 88888.00 2007-11-24 04:24:03.625 328 12496.60 76.03 55308.07 88888.00 2007-11-24 04:24:03.750 328 12496.62 76.05 55308.10 88888.00 2007-11-24 04:24:03.875 328 12496.62 76.03 55308.10 88888.00 2007-11-24 04:24:04.000 328 12496.58 76.03 55308.07 88888.00 2007-11-24 04:24:04.125 328 12496.65 76.08 55308.07 88888.00 2007-11-24 04:24:04.250 328 12496.60 76.03 55308.05 88888.00 2007-11-24 04:24:04.375 328 12496.55 76.00 55308.05 88888.00 2007-11-24 04:24:04.500 328 12496.50 76.00 55308.03 88888.00 2007-11-24 04:24:04.625 328 12496.48 75.97 55308.03 88888.00 2007-11-24 04:24:04.750 328 12496.55 76.00 55308.07 88888.00 2007-11-24 04:24:04.875 328 12496.62 76.08 55308.07 88888.00 2007-11-24 04:24:05.000 328 12496.58 75.97 55308.05 88888.00 2007-11-24 04:24:05.125 328 12496.58 75.95 55308.07 88888.00 2007-11-24 04:24:05.250 328 12496.62 76.05 55308.12 88888.00 2007-11-24 04:24:05.375 328 12496.67 76.08 55308.12 88888.00 2007-11-24 04:24:05.500 328 12496.65 76.10 55308.10 88888.00 2007-11-24 04:24:05.625 328 12496.67 76.05 55308.10 88888.00 2007-11-24 04:24:05.750 328 12496.62 76.08 55308.07 88888.00 2007-11-24 04:24:05.875 328 12496.67 76.08 55308.07 88888.00 2007-11-24 04:24:06.000 328 12496.65 76.05 55308.07 88888.00 2007-11-24 04:24:06.125 328 12496.67 76.10 55308.15 88888.00 2007-11-24 04:24:06.250 328 12496.67 76.10 55308.15 88888.00 2007-11-24 04:24:06.375 328 12496.67 76.10 55308.12 88888.00 2007-11-24 04:24:06.500 328 12496.73 76.10 55308.12 88888.00 2007-11-24 04:24:06.625 328 12496.77 76.12 55308.12 88888.00 2007-11-24 04:24:06.750 328 12496.73 76.10 55308.12 88888.00 2007-11-24 04:24:06.875 328 12496.65 76.08 55308.12 88888.00 2007-11-24 04:24:07.000 328 12496.65 76.08 55308.10 88888.00 2007-11-24 04:24:07.125 328 12496.65 76.08 55308.10 88888.00 2007-11-24 04:24:07.250 328 12496.58 76.00 55308.07 88888.00 2007-11-24 04:24:07.375 328 12496.65 76.05 55308.10 88888.00 2007-11-24 04:24:07.500 328 12496.75 76.08 55308.12 88888.00 2007-11-24 04:24:07.625 328 12496.80 76.05 55308.12 88888.00 2007-11-24 04:24:07.750 328 12496.80 76.08 55308.12 88888.00 2007-11-24 04:24:07.875 328 12496.73 76.08 55308.12 88888.00 2007-11-24 04:24:08.000 328 12496.77 76.12 55308.12 88888.00 2007-11-24 04:24:08.125 328 12496.80 76.05 55308.12 88888.00 2007-11-24 04:24:08.250 328 12496.75 76.03 55308.15 88888.00 2007-11-24 04:24:08.375 328 12496.77 76.12 55308.18 88888.00 2007-11-24 04:24:08.500 328 12496.73 76.10 55308.18 88888.00 2007-11-24 04:24:08.625 328 12496.70 76.08 55308.15 88888.00 2007-11-24 04:24:08.750 328 12496.73 76.10 55308.15 88888.00 2007-11-24 04:24:08.875 328 12496.77 76.08 55308.18 88888.00 2007-11-24 04:24:09.000 328 12496.77 76.08 55308.15 88888.00 2007-11-24 04:24:09.125 328 12496.80 76.10 55308.20 88888.00 2007-11-24 04:24:09.250 328 12496.85 76.15 55308.22 88888.00 2007-11-24 04:24:09.375 328 12496.77 76.08 55308.15 88888.00 2007-11-24 04:24:09.500 328 12496.67 75.97 55308.12 88888.00 2007-11-24 04:24:09.625 328 12496.67 76.00 55308.15 88888.00 2007-11-24 04:24:09.750 328 12496.75 76.08 55308.15 88888.00 2007-11-24 04:24:09.875 328 12496.73 76.00 55308.12 88888.00 2007-11-24 04:24:10.000 328 12496.70 76.03 55308.15 88888.00 2007-11-24 04:24:10.125 328 12496.75 76.08 55308.20 88888.00 2007-11-24 04:24:10.250 328 12496.75 76.05 55308.18 88888.00 2007-11-24 04:24:10.375 328 12496.65 76.03 55308.10 88888.00 2007-11-24 04:24:10.500 328 12496.65 76.03 55308.12 88888.00 2007-11-24 04:24:10.625 328 12496.67 76.05 55308.15 88888.00 2007-11-24 04:24:10.750 328 12496.70 76.12 55308.22 88888.00 2007-11-24 04:24:10.875 328 12496.77 76.17 55308.22 88888.00 2007-11-24 04:24:11.000 328 12496.77 76.12 55308.20 88888.00 2007-11-24 04:24:11.125 328 12496.73 76.12 55308.20 88888.00 2007-11-24 04:24:11.250 328 12496.67 76.05 55308.18 88888.00 2007-11-24 04:24:11.375 328 12496.65 76.03 55308.20 88888.00 2007-11-24 04:24:11.500 328 12496.62 76.10 55308.20 88888.00 2007-11-24 04:24:11.625 328 12496.60 76.08 55308.18 88888.00 2007-11-24 04:24:11.750 328 12496.58 76.08 55308.15 88888.00 2007-11-24 04:24:11.875 328 12496.62 76.12 55308.20 88888.00 2007-11-24 04:24:12.000 328 12496.70 76.12 55308.20 88888.00 2007-11-24 04:24:12.125 328 12496.70 76.12 55308.20 88888.00 2007-11-24 04:24:12.250 328 12496.73 76.17 55308.25 88888.00 2007-11-24 04:24:12.375 328 12496.75 76.12 55308.22 88888.00 2007-11-24 04:24:12.500 328 12496.73 76.08 55308.22 88888.00 2007-11-24 04:24:12.625 328 12496.73 76.10 55308.22 88888.00 2007-11-24 04:24:12.750 328 12496.70 76.05 55308.22 88888.00 2007-11-24 04:24:12.875 328 12496.65 76.03 55308.22 88888.00 2007-11-24 04:24:13.000 328 12496.60 76.05 55308.25 88888.00 2007-11-24 04:24:13.125 328 12496.60 76.10 55308.25 88888.00 2007-11-24 04:24:13.250 328 12496.60 76.08 55308.28 88888.00 2007-11-24 04:24:13.375 328 12496.65 76.12 55308.28 88888.00 2007-11-24 04:24:13.500 328 12496.65 76.12 55308.28 88888.00 2007-11-24 04:24:13.625 328 12496.67 76.12 55308.28 88888.00 2007-11-24 04:24:13.750 328 12496.65 76.12 55308.22 88888.00 2007-11-24 04:24:13.875 328 12496.65 76.08 55308.25 88888.00 2007-11-24 04:24:14.000 328 12496.70 76.08 55308.22 88888.00 2007-11-24 04:24:14.125 328 12496.70 76.05 55308.18 88888.00 2007-11-24 04:24:14.250 328 12496.67 76.05 55308.20 88888.00 2007-11-24 04:24:14.375 328 12496.67 76.08 55308.22 88888.00 2007-11-24 04:24:14.500 328 12496.67 76.05 55308.22 88888.00 2007-11-24 04:24:14.625 328 12496.75 76.08 55308.25 88888.00 2007-11-24 04:24:14.750 328 12496.75 76.05 55308.22 88888.00 2007-11-24 04:24:14.875 328 12496.73 76.05 55308.22 88888.00 2007-11-24 04:24:15.000 328 12496.70 76.08 55308.20 88888.00 2007-11-24 04:24:15.125 328 12496.73 76.08 55308.25 88888.00 2007-11-24 04:24:15.250 328 12496.70 76.08 55308.25 88888.00 2007-11-24 04:24:15.375 328 12496.67 76.10 55308.25 88888.00 2007-11-24 04:24:15.500 328 12496.62 76.05 55308.22 88888.00 2007-11-24 04:24:15.625 328 12496.62 76.05 55308.22 88888.00 2007-11-24 04:24:15.750 328 12496.60 76.08 55308.25 88888.00 2007-11-24 04:24:15.875 328 12496.58 76.08 55308.30 88888.00 2007-11-24 04:24:16.000 328 12496.67 76.15 55308.32 88888.00 2007-11-24 04:24:16.125 328 12496.70 76.15 55308.30 88888.00 2007-11-24 04:24:16.250 328 12496.67 76.12 55308.30 88888.00 2007-11-24 04:24:16.375 328 12496.70 76.12 55308.32 88888.00 2007-11-24 04:24:16.500 328 12496.70 76.12 55308.32 88888.00 2007-11-24 04:24:16.625 328 12496.70 76.08 55308.30 88888.00 2007-11-24 04:24:16.750 328 12496.60 76.03 55308.28 88888.00 2007-11-24 04:24:16.875 328 12496.58 76.08 55308.28 88888.00 2007-11-24 04:24:17.000 328 12496.65 76.08 55308.28 88888.00 2007-11-24 04:24:17.125 328 12496.62 76.03 55308.30 88888.00 2007-11-24 04:24:17.250 328 12496.55 76.03 55308.32 88888.00 2007-11-24 04:24:17.375 328 12496.60 76.08 55308.32 88888.00 2007-11-24 04:24:17.500 328 12496.58 76.05 55308.32 88888.00 2007-11-24 04:24:17.625 328 12496.65 76.00 55308.35 88888.00 2007-11-24 04:24:17.750 328 12496.77 76.08 55308.38 88888.00 2007-11-24 04:24:17.875 328 12496.73 76.12 55308.32 88888.00 2007-11-24 04:24:18.000 328 12496.67 76.15 55308.38 88888.00 2007-11-24 04:24:18.125 328 12496.60 76.10 55308.35 88888.00 2007-11-24 04:24:18.250 328 12496.55 76.08 55308.35 88888.00 2007-11-24 04:24:18.375 328 12496.60 76.03 55308.32 88888.00 2007-11-24 04:24:18.500 328 12496.60 76.03 55308.32 88888.00 2007-11-24 04:24:18.625 328 12496.55 76.03 55308.35 88888.00 2007-11-24 04:24:18.750 328 12496.48 76.00 55308.32 88888.00 2007-11-24 04:24:18.875 328 12496.48 76.08 55308.35 88888.00 2007-11-24 04:24:19.000 328 12496.50 76.05 55308.32 88888.00 2007-11-24 04:24:19.125 328 12496.48 76.05 55308.38 88888.00 2007-11-24 04:24:19.250 328 12496.45 76.08 55308.38 88888.00 2007-11-24 04:24:19.375 328 12496.48 76.03 55308.38 88888.00 2007-11-24 04:24:19.500 328 12496.48 76.03 55308.32 88888.00 2007-11-24 04:24:19.625 328 12496.45 76.03 55308.35 88888.00 2007-11-24 04:24:19.750 328 12496.42 76.00 55308.35 88888.00 2007-11-24 04:24:19.875 328 12496.45 76.00 55308.38 88888.00 2007-11-24 04:24:20.000 328 12496.52 76.10 55308.40 88888.00 2007-11-24 04:24:20.125 328 12496.52 76.15 55308.40 88888.00 2007-11-24 04:24:20.250 328 12496.48 76.03 55308.40 88888.00 2007-11-24 04:24:20.375 328 12496.48 76.00 55308.38 88888.00 2007-11-24 04:24:20.500 328 12496.52 76.03 55308.43 88888.00 2007-11-24 04:24:20.625 328 12496.55 76.10 55308.40 88888.00 2007-11-24 04:24:20.750 328 12496.52 76.08 55308.38 88888.00 2007-11-24 04:24:20.875 328 12496.50 76.05 55308.40 88888.00 2007-11-24 04:24:21.000 328 12496.50 76.05 55308.40 88888.00 2007-11-24 04:24:21.125 328 12496.52 76.08 55308.40 88888.00 2007-11-24 04:24:21.250 328 12496.50 76.10 55308.38 88888.00 2007-11-24 04:24:21.375 328 12496.52 76.10 55308.40 88888.00 2007-11-24 04:24:21.500 328 12496.50 76.10 55308.43 88888.00 2007-11-24 04:24:21.625 328 12496.52 76.05 55308.43 88888.00 2007-11-24 04:24:21.750 328 12496.50 76.05 55308.43 88888.00 2007-11-24 04:24:21.875 328 12496.45 76.03 55308.45 88888.00 2007-11-24 04:24:22.000 328 12496.45 76.08 55308.45 88888.00 2007-11-24 04:24:22.125 328 12496.50 76.08 55308.45 88888.00 2007-11-24 04:24:22.250 328 12496.40 76.03 55308.45 88888.00 2007-11-24 04:24:22.375 328 12496.40 76.03 55308.45 88888.00 2007-11-24 04:24:22.500 328 12496.50 76.08 55308.45 88888.00 2007-11-24 04:24:22.625 328 12496.50 76.05 55308.45 88888.00 2007-11-24 04:24:22.750 328 12496.50 76.03 55308.47 88888.00 2007-11-24 04:24:22.875 328 12496.48 76.03 55308.47 88888.00 2007-11-24 04:24:23.000 328 12496.40 76.05 55308.47 88888.00 2007-11-24 04:24:23.125 328 12496.40 76.03 55308.47 88888.00 2007-11-24 04:24:23.250 328 12496.35 76.03 55308.47 88888.00 2007-11-24 04:24:23.375 328 12496.42 76.08 55308.50 88888.00 2007-11-24 04:24:23.500 328 12496.42 76.05 55308.47 88888.00 2007-11-24 04:24:23.625 328 12496.40 76.05 55308.47 88888.00 2007-11-24 04:24:23.750 328 12496.40 76.08 55308.53 88888.00 2007-11-24 04:24:23.875 328 12496.35 76.05 55308.50 88888.00 2007-11-24 04:24:24.000 328 12496.35 76.03 55308.45 88888.00 2007-11-24 04:24:24.125 328 12496.35 76.03 55308.47 88888.00 2007-11-24 04:24:24.250 328 12496.35 76.05 55308.50 88888.00 2007-11-24 04:24:24.375 328 12496.33 76.03 55308.47 88888.00 2007-11-24 04:24:24.500 328 12496.25 75.97 55308.45 88888.00 2007-11-24 04:24:24.625 328 12496.33 76.00 55308.53 88888.00 2007-11-24 04:24:24.750 328 12496.42 76.08 55308.55 88888.00 2007-11-24 04:24:24.875 328 12496.40 76.10 55308.55 88888.00 2007-11-24 04:24:25.000 328 12496.35 76.08 55308.55 88888.00 2007-11-24 04:24:25.125 328 12496.35 76.12 55308.57 88888.00 2007-11-24 04:24:25.250 328 12496.35 76.08 55308.53 88888.00 2007-11-24 04:24:25.375 328 12496.33 76.08 55308.53 88888.00 2007-11-24 04:24:25.500 328 12496.35 76.12 55308.57 88888.00 2007-11-24 04:24:25.625 328 12496.40 76.12 55308.57 88888.00 2007-11-24 04:24:25.750 328 12496.35 76.12 55308.53 88888.00 2007-11-24 04:24:25.875 328 12496.35 76.08 55308.55 88888.00 2007-11-24 04:24:26.000 328 12496.35 76.08 55308.57 88888.00 2007-11-24 04:24:26.125 328 12496.30 76.10 55308.60 88888.00 2007-11-24 04:24:26.250 328 12496.23 76.05 55308.55 88888.00 2007-11-24 04:24:26.375 328 12496.20 76.05 55308.55 88888.00 2007-11-24 04:24:26.500 328 12496.23 76.05 55308.55 88888.00 2007-11-24 04:24:26.625 328 12496.27 76.08 55308.57 88888.00 2007-11-24 04:24:26.750 328 12496.30 76.15 55308.57 88888.00 2007-11-24 04:24:26.875 328 12496.27 76.12 55308.57 88888.00 2007-11-24 04:24:27.000 328 12496.30 76.12 55308.57 88888.00 2007-11-24 04:24:27.125 328 12496.35 76.17 55308.60 88888.00 2007-11-24 04:24:27.250 328 12496.23 76.12 55308.62 88888.00 2007-11-24 04:24:27.375 328 12496.20 76.12 55308.60 88888.00 2007-11-24 04:24:27.500 328 12496.23 76.12 55308.62 88888.00 2007-11-24 04:24:27.625 328 12496.23 76.15 55308.60 88888.00 2007-11-24 04:24:27.750 328 12496.20 76.12 55308.60 88888.00 2007-11-24 04:24:27.875 328 12496.15 76.10 55308.60 88888.00 2007-11-24 04:24:28.000 328 12496.12 76.08 55308.60 88888.00 2007-11-24 04:24:28.125 328 12496.20 76.12 55308.60 88888.00 2007-11-24 04:24:28.250 328 12496.17 76.17 55308.60 88888.00 2007-11-24 04:24:28.375 328 12496.25 76.22 55308.62 88888.00 2007-11-24 04:24:28.500 328 12496.25 76.20 55308.60 88888.00 2007-11-24 04:24:28.625 328 12496.17 76.12 55308.60 88888.00 2007-11-24 04:24:28.750 328 12496.15 76.12 55308.57 88888.00 2007-11-24 04:24:28.875 328 12496.10 76.17 55308.62 88888.00 2007-11-24 04:24:29.000 328 12496.17 76.20 55308.65 88888.00 2007-11-24 04:24:29.125 328 12496.17 76.17 55308.65 88888.00 2007-11-24 04:24:29.250 328 12496.15 76.15 55308.62 88888.00 2007-11-24 04:24:29.375 328 12496.17 76.17 55308.65 88888.00 2007-11-24 04:24:29.500 328 12496.15 76.12 55308.60 88888.00 2007-11-24 04:24:29.625 328 12496.08 76.05 55308.57 88888.00 2007-11-24 04:24:29.750 328 12496.05 76.12 55308.65 88888.00 2007-11-24 04:24:29.875 328 12496.10 76.10 55308.65 88888.00 2007-11-24 04:24:30.000 328 12496.08 76.10 55308.62 88888.00 2007-11-24 04:24:30.125 328 12496.05 76.15 55308.65 88888.00 2007-11-24 04:24:30.250 328 12496.02 76.15 55308.68 88888.00 2007-11-24 04:24:30.375 328 12496.00 76.12 55308.65 88888.00 2007-11-24 04:24:30.500 328 12495.98 76.12 55308.62 88888.00 2007-11-24 04:24:30.625 328 12496.05 76.20 55308.65 88888.00 2007-11-24 04:24:30.750 328 12496.02 76.20 55308.70 88888.00 2007-11-24 04:24:30.875 328 12496.05 76.20 55308.68 88888.00 2007-11-24 04:24:31.000 328 12496.05 76.28 55308.65 88888.00 2007-11-24 04:24:31.125 328 12496.08 76.28 55308.65 88888.00 2007-11-24 04:24:31.250 328 12495.95 76.20 55308.68 88888.00 2007-11-24 04:24:31.375 328 12495.88 76.17 55308.68 88888.00 2007-11-24 04:24:31.500 328 12495.85 76.22 55308.68 88888.00 2007-11-24 04:24:31.625 328 12495.90 76.22 55308.70 88888.00 2007-11-24 04:24:31.750 328 12495.98 76.20 55308.68 88888.00 2007-11-24 04:24:31.875 328 12495.98 76.17 55308.68 88888.00 2007-11-24 04:24:32.000 328 12495.98 76.20 55308.65 88888.00 2007-11-24 04:24:32.125 328 12496.05 76.20 55308.70 88888.00 2007-11-24 04:24:32.250 328 12496.10 76.20 55308.68 88888.00 2007-11-24 04:24:32.375 328 12496.10 76.22 55308.68 88888.00 2007-11-24 04:24:32.500 328 12496.08 76.22 55308.72 88888.00 2007-11-24 04:24:32.625 328 12496.05 76.25 55308.72 88888.00 2007-11-24 04:24:32.750 328 12496.02 76.22 55308.70 88888.00 2007-11-24 04:24:32.875 328 12496.00 76.25 55308.75 88888.00 2007-11-24 04:24:33.000 328 12495.98 76.28 55308.78 88888.00 2007-11-24 04:24:33.125 328 12495.98 76.25 55308.78 88888.00 2007-11-24 04:24:33.250 328 12495.88 76.25 55308.72 88888.00 2007-11-24 04:24:33.375 328 12495.90 76.28 55308.72 88888.00 2007-11-24 04:24:33.500 328 12495.95 76.33 55308.78 88888.00 2007-11-24 04:24:33.625 328 12495.92 76.30 55308.75 88888.00 2007-11-24 04:24:33.750 328 12495.90 76.25 55308.75 88888.00 2007-11-24 04:24:33.875 328 12495.95 76.22 55308.72 88888.00 2007-11-24 04:24:34.000 328 12495.95 76.30 55308.72 88888.00 2007-11-24 04:24:34.125 328 12495.92 76.28 55308.75 88888.00 2007-11-24 04:24:34.250 328 12495.92 76.35 55308.78 88888.00 2007-11-24 04:24:34.375 328 12495.95 76.33 55308.72 88888.00 2007-11-24 04:24:34.500 328 12495.95 76.25 55308.70 88888.00 2007-11-24 04:24:34.625 328 12495.98 76.30 55308.72 88888.00 2007-11-24 04:24:34.750 328 12496.00 76.38 55308.78 88888.00 2007-11-24 04:24:34.875 328 12496.02 76.38 55308.78 88888.00 2007-11-24 04:24:35.000 328 12495.95 76.33 55308.78 88888.00 2007-11-24 04:24:35.125 328 12495.92 76.30 55308.75 88888.00 2007-11-24 04:24:35.250 328 12495.90 76.28 55308.72 88888.00 2007-11-24 04:24:35.375 328 12495.88 76.28 55308.72 88888.00 2007-11-24 04:24:35.500 328 12495.90 76.33 55308.75 88888.00 2007-11-24 04:24:35.625 328 12495.92 76.35 55308.75 88888.00 2007-11-24 04:24:35.750 328 12495.90 76.38 55308.78 88888.00 2007-11-24 04:24:35.875 328 12495.92 76.40 55308.78 88888.00 2007-11-24 04:24:36.000 328 12495.92 76.40 55308.78 88888.00 2007-11-24 04:24:36.125 328 12495.83 76.40 55308.78 88888.00 2007-11-24 04:24:36.250 328 12495.77 76.38 55308.78 88888.00 2007-11-24 04:24:36.375 328 12495.77 76.38 55308.80 88888.00 2007-11-24 04:24:36.500 328 12495.88 76.42 55308.80 88888.00 2007-11-24 04:24:36.625 328 12495.95 76.42 55308.80 88888.00 2007-11-24 04:24:36.750 328 12495.90 76.38 55308.78 88888.00 2007-11-24 04:24:36.875 328 12495.90 76.38 55308.72 88888.00 2007-11-24 04:24:37.000 328 12495.92 76.35 55308.70 88888.00 2007-11-24 04:24:37.125 328 12495.90 76.40 55308.75 88888.00 2007-11-24 04:24:37.250 328 12495.80 76.42 55308.80 88888.00 2007-11-24 04:24:37.375 328 12495.80 76.42 55308.82 88888.00 2007-11-24 04:24:37.500 328 12495.83 76.45 55308.80 88888.00 2007-11-24 04:24:37.625 328 12495.88 76.45 55308.80 88888.00 2007-11-24 04:24:37.750 328 12495.95 76.50 55308.80 88888.00 2007-11-24 04:24:37.875 328 12495.92 76.45 55308.78 88888.00 2007-11-24 04:24:38.000 328 12495.88 76.45 55308.78 88888.00 2007-11-24 04:24:38.125 328 12495.77 76.45 55308.78 88888.00 2007-11-24 04:24:38.250 328 12495.80 76.42 55308.78 88888.00 2007-11-24 04:24:38.375 328 12495.77 76.38 55308.75 88888.00 2007-11-24 04:24:38.500 328 12495.77 76.42 55308.78 88888.00 2007-11-24 04:24:38.625 328 12495.85 76.53 55308.80 88888.00 2007-11-24 04:24:38.750 328 12495.80 76.50 55308.78 88888.00 2007-11-24 04:24:38.875 328 12495.75 76.45 55308.75 88888.00 2007-11-24 04:24:39.000 328 12495.83 76.45 55308.80 88888.00 2007-11-24 04:24:39.125 328 12495.83 76.50 55308.80 88888.00 2007-11-24 04:24:39.250 328 12495.73 76.47 55308.78 88888.00 2007-11-24 04:24:39.375 328 12495.67 76.47 55308.78 88888.00 2007-11-24 04:24:39.500 328 12495.75 76.45 55308.75 88888.00 2007-11-24 04:24:39.625 328 12495.80 76.53 55308.78 88888.00 2007-11-24 04:24:39.750 328 12495.80 76.55 55308.75 88888.00 2007-11-24 04:24:39.875 328 12495.80 76.47 55308.75 88888.00 2007-11-24 04:24:40.000 328 12495.80 76.45 55308.75 88888.00 2007-11-24 04:24:40.125 328 12495.85 76.60 55308.78 88888.00 2007-11-24 04:24:40.250 328 12495.83 76.72 55308.80 88888.00 2007-11-24 04:24:40.375 328 12495.80 76.65 55308.78 88888.00 2007-11-24 04:24:40.500 328 12495.75 76.53 55308.75 88888.00 2007-11-24 04:24:40.625 328 12495.77 76.55 55308.75 88888.00 2007-11-24 04:24:40.750 328 12495.75 76.65 55308.80 88888.00 2007-11-24 04:24:40.875 328 12495.75 76.65 55308.78 88888.00 2007-11-24 04:24:41.000 328 12495.75 76.55 55308.72 88888.00 2007-11-24 04:24:41.125 328 12495.85 76.47 55308.72 88888.00 2007-11-24 04:24:41.250 328 12495.88 76.55 55308.75 88888.00 2007-11-24 04:24:41.375 328 12495.92 76.62 55308.80 88888.00 2007-11-24 04:24:41.500 328 12495.95 76.60 55308.78 88888.00 2007-11-24 04:24:41.625 328 12495.95 76.58 55308.75 88888.00 2007-11-24 04:24:41.750 328 12495.95 76.58 55308.72 88888.00 2007-11-24 04:24:41.875 328 12495.88 76.58 55308.72 88888.00 2007-11-24 04:24:42.000 328 12495.90 76.67 55308.78 88888.00 2007-11-24 04:24:42.125 328 12495.95 76.67 55308.80 88888.00 2007-11-24 04:24:42.250 328 12495.83 76.60 55308.75 88888.00 2007-11-24 04:24:42.375 328 12495.85 76.62 55308.72 88888.00 2007-11-24 04:24:42.500 328 12495.88 76.62 55308.78 88888.00 2007-11-24 04:24:42.625 328 12495.90 76.62 55308.78 88888.00 2007-11-24 04:24:42.750 328 12495.90 76.62 55308.78 88888.00 2007-11-24 04:24:42.875 328 12495.92 76.67 55308.82 88888.00 2007-11-24 04:24:43.000 328 12495.98 76.65 55308.78 88888.00 2007-11-24 04:24:43.125 328 12496.00 76.60 55308.78 88888.00 2007-11-24 04:24:43.250 328 12495.92 76.67 55308.80 88888.00 2007-11-24 04:24:43.375 328 12495.90 76.65 55308.78 88888.00 2007-11-24 04:24:43.500 328 12495.83 76.70 55308.78 88888.00 2007-11-24 04:24:43.625 328 12495.83 76.72 55308.80 88888.00 2007-11-24 04:24:43.750 328 12495.80 76.70 55308.75 88888.00 2007-11-24 04:24:43.875 328 12495.77 76.62 55308.72 88888.00 2007-11-24 04:24:44.000 328 12495.67 76.58 55308.68 88888.00 2007-11-24 04:24:44.125 328 12495.73 76.60 55308.72 88888.00 2007-11-24 04:24:44.250 328 12495.83 76.67 55308.72 88888.00 2007-11-24 04:24:44.375 328 12495.90 76.72 55308.72 88888.00 2007-11-24 04:24:44.500 328 12495.90 76.70 55308.72 88888.00 2007-11-24 04:24:44.625 328 12495.85 76.67 55308.75 88888.00 2007-11-24 04:24:44.750 328 12495.83 76.67 55308.78 88888.00 2007-11-24 04:24:44.875 328 12495.80 76.65 55308.75 88888.00 2007-11-24 04:24:45.000 328 12495.83 76.67 55308.72 88888.00 2007-11-24 04:24:45.125 328 12495.92 76.70 55308.70 88888.00 2007-11-24 04:24:45.250 328 12495.88 76.60 55308.72 88888.00 2007-11-24 04:24:45.375 328 12495.88 76.67 55308.72 88888.00 2007-11-24 04:24:45.500 328 12495.88 76.72 55308.78 88888.00 2007-11-24 04:24:45.625 328 12495.90 76.72 55308.72 88888.00 2007-11-24 04:24:45.750 328 12495.88 76.78 55308.72 88888.00 2007-11-24 04:24:45.875 328 12495.85 76.78 55308.75 88888.00 2007-11-24 04:24:46.000 328 12495.98 76.78 55308.75 88888.00 2007-11-24 04:24:46.125 328 12495.98 76.75 55308.75 88888.00 2007-11-24 04:24:46.250 328 12495.92 76.75 55308.72 88888.00 2007-11-24 04:24:46.375 328 12495.95 76.75 55308.75 88888.00 2007-11-24 04:24:46.500 328 12496.00 76.78 55308.72 88888.00 2007-11-24 04:24:46.625 328 12496.05 76.83 55308.75 88888.00 2007-11-24 04:24:46.750 328 12496.12 76.80 55308.75 88888.00 2007-11-24 04:24:46.875 328 12496.10 76.78 55308.72 88888.00 2007-11-24 04:24:47.000 328 12496.00 76.75 55308.72 88888.00 2007-11-24 04:24:47.125 328 12495.92 76.75 55308.70 88888.00 2007-11-24 04:24:47.250 328 12495.95 76.78 55308.70 88888.00 2007-11-24 04:24:47.375 328 12496.00 76.85 55308.70 88888.00 2007-11-24 04:24:47.500 328 12496.00 76.85 55308.72 88888.00 2007-11-24 04:24:47.625 328 12496.02 76.83 55308.75 88888.00 2007-11-24 04:24:47.750 328 12495.98 76.75 55308.70 88888.00 2007-11-24 04:24:47.875 328 12495.92 76.72 55308.68 88888.00 2007-11-24 04:24:48.000 328 12496.00 76.85 55308.70 88888.00 2007-11-24 04:24:48.125 328 12496.05 76.85 55308.72 88888.00 2007-11-24 04:24:48.250 328 12496.05 76.85 55308.70 88888.00 2007-11-24 04:24:48.375 328 12496.02 76.80 55308.68 88888.00 2007-11-24 04:24:48.500 328 12496.02 76.80 55308.72 88888.00 2007-11-24 04:24:48.625 328 12496.05 76.85 55308.75 88888.00 2007-11-24 04:24:48.750 328 12496.05 76.83 55308.70 88888.00 2007-11-24 04:24:48.875 328 12496.10 76.88 55308.72 88888.00 2007-11-24 04:24:49.000 328 12496.15 76.95 55308.75 88888.00 2007-11-24 04:24:49.125 328 12496.10 76.95 55308.75 88888.00 2007-11-24 04:24:49.250 328 12496.02 76.88 55308.70 88888.00 2007-11-24 04:24:49.375 328 12496.02 76.80 55308.70 88888.00 2007-11-24 04:24:49.500 328 12496.05 76.78 55308.65 88888.00 2007-11-24 04:24:49.625 328 12496.08 76.83 55308.68 88888.00 2007-11-24 04:24:49.750 328 12496.05 76.80 55308.68 88888.00 2007-11-24 04:24:49.875 328 12496.08 76.85 55308.68 88888.00 2007-11-24 04:24:50.000 328 12496.12 76.90 55308.65 88888.00 2007-11-24 04:24:50.125 328 12496.10 76.88 55308.65 88888.00 2007-11-24 04:24:50.250 328 12496.02 76.83 55308.65 88888.00 2007-11-24 04:24:50.375 328 12496.08 76.92 55308.65 88888.00 2007-11-24 04:24:50.500 328 12496.17 76.97 55308.68 88888.00 2007-11-24 04:24:50.625 328 12496.15 76.95 55308.65 88888.00 2007-11-24 04:24:50.750 328 12496.17 76.92 55308.68 88888.00 2007-11-24 04:24:50.875 328 12496.30 76.97 55308.68 88888.00 2007-11-24 04:24:51.000 328 12496.27 76.95 55308.65 88888.00 2007-11-24 04:24:51.125 328 12496.17 76.95 55308.68 88888.00 2007-11-24 04:24:51.250 328 12496.15 76.90 55308.68 88888.00 2007-11-24 04:24:51.375 328 12496.20 76.95 55308.65 88888.00 2007-11-24 04:24:51.500 328 12496.15 76.95 55308.65 88888.00 2007-11-24 04:24:51.625 328 12496.10 76.90 55308.65 88888.00 2007-11-24 04:24:51.750 328 12496.15 76.92 55308.60 88888.00 2007-11-24 04:24:51.875 328 12496.23 76.92 55308.62 88888.00 2007-11-24 04:24:52.000 328 12496.23 76.97 55308.60 88888.00 2007-11-24 04:24:52.125 328 12496.25 77.00 55308.62 88888.00 2007-11-24 04:24:52.250 328 12496.20 77.00 55308.62 88888.00 2007-11-24 04:24:52.375 328 12496.25 77.08 55308.65 88888.00 2007-11-24 04:24:52.500 328 12496.33 77.08 55308.65 88888.00 2007-11-24 04:24:52.625 328 12496.27 77.00 55308.65 88888.00 2007-11-24 04:24:52.750 328 12496.30 77.03 55308.62 88888.00 2007-11-24 04:24:52.875 328 12496.27 77.05 55308.60 88888.00 2007-11-24 04:24:53.000 328 12496.23 77.03 55308.60 88888.00 2007-11-24 04:24:53.125 328 12496.23 77.00 55308.60 88888.00 2007-11-24 04:24:53.250 328 12496.30 77.00 55308.57 88888.00 2007-11-24 04:24:53.375 328 12496.38 77.05 55308.57 88888.00 2007-11-24 04:24:53.500 328 12496.42 77.15 55308.62 88888.00 2007-11-24 04:24:53.625 328 12496.40 77.15 55308.57 88888.00 2007-11-24 04:24:53.750 328 12496.25 77.00 55308.50 88888.00 2007-11-24 04:24:53.875 328 12496.20 76.95 55308.53 88888.00 2007-11-24 04:24:54.000 328 12496.25 77.03 55308.57 88888.00 2007-11-24 04:24:54.125 328 12496.27 77.05 55308.60 88888.00 2007-11-24 04:24:54.250 328 12496.30 77.05 55308.60 88888.00 2007-11-24 04:24:54.375 328 12496.35 77.12 55308.60 88888.00 2007-11-24 04:24:54.500 328 12496.35 77.12 55308.57 88888.00 2007-11-24 04:24:54.625 328 12496.27 77.10 55308.55 88888.00 2007-11-24 04:24:54.750 328 12496.25 77.05 55308.53 88888.00 2007-11-24 04:24:54.875 328 12496.30 77.03 55308.55 88888.00 2007-11-24 04:24:55.000 328 12496.33 77.08 55308.57 88888.00 2007-11-24 04:24:55.125 328 12496.33 77.08 55308.60 88888.00 2007-11-24 04:24:55.250 328 12496.30 77.08 55308.55 88888.00 2007-11-24 04:24:55.375 328 12496.30 77.05 55308.50 88888.00 2007-11-24 04:24:55.500 328 12496.35 77.08 55308.50 88888.00 2007-11-24 04:24:55.625 328 12496.40 77.10 55308.53 88888.00 2007-11-24 04:24:55.750 328 12496.40 77.10 55308.55 88888.00 2007-11-24 04:24:55.875 328 12496.45 77.05 55308.55 88888.00 2007-11-24 04:24:56.000 328 12496.48 77.00 55308.53 88888.00 2007-11-24 04:24:56.125 328 12496.45 77.03 55308.55 88888.00 2007-11-24 04:24:56.250 328 12496.50 77.10 55308.53 88888.00 2007-11-24 04:24:56.375 328 12496.45 77.15 55308.55 88888.00 2007-11-24 04:24:56.500 328 12496.40 77.17 55308.50 88888.00 2007-11-24 04:24:56.625 328 12496.42 77.12 55308.53 88888.00 2007-11-24 04:24:56.750 328 12496.50 77.15 55308.53 88888.00 2007-11-24 04:24:56.875 328 12496.50 77.20 55308.55 88888.00 2007-11-24 04:24:57.000 328 12496.48 77.17 55308.53 88888.00 2007-11-24 04:24:57.125 328 12496.48 77.15 55308.53 88888.00 2007-11-24 04:24:57.250 328 12496.42 77.12 55308.53 88888.00 2007-11-24 04:24:57.375 328 12496.45 77.08 55308.53 88888.00 2007-11-24 04:24:57.500 328 12496.58 77.12 55308.57 88888.00 2007-11-24 04:24:57.625 328 12496.62 77.08 55308.55 88888.00 2007-11-24 04:24:57.750 328 12496.55 77.10 55308.50 88888.00 2007-11-24 04:24:57.875 328 12496.55 77.12 55308.53 88888.00 2007-11-24 04:24:58.000 328 12496.52 77.12 55308.53 88888.00 2007-11-24 04:24:58.125 328 12496.50 77.15 55308.57 88888.00 2007-11-24 04:24:58.250 328 12496.52 77.15 55308.55 88888.00 2007-11-24 04:24:58.375 328 12496.58 77.15 55308.55 88888.00 2007-11-24 04:24:58.500 328 12496.62 77.17 55308.53 88888.00 2007-11-24 04:24:58.625 328 12496.55 77.15 55308.50 88888.00 2007-11-24 04:24:58.750 328 12496.55 77.17 55308.53 88888.00 2007-11-24 04:24:58.875 328 12496.55 77.12 55308.50 88888.00 2007-11-24 04:24:59.000 328 12496.50 77.12 55308.50 88888.00 2007-11-24 04:24:59.125 328 12496.52 77.15 55308.53 88888.00 2007-11-24 04:24:59.250 328 12496.60 77.17 55308.55 88888.00 2007-11-24 04:24:59.375 328 12496.67 77.22 55308.57 88888.00 2007-11-24 04:24:59.500 328 12496.58 77.17 55308.50 88888.00 2007-11-24 04:24:59.625 328 12496.50 77.12 55308.47 88888.00 2007-11-24 04:24:59.750 328 12496.52 77.12 55308.50 88888.00 2007-11-24 04:24:59.875 328 12496.60 77.12 55308.53 88888.00 2007-11-24 04:25:00.000 328 12496.65 77.17 55308.55 88888.00 2007-11-24 04:25:00.125 328 12496.58 77.17 55308.50 88888.00 2007-11-24 04:25:00.250 328 12496.55 77.08 55308.45 88888.00 2007-11-24 04:25:00.375 328 12496.58 77.08 55308.47 88888.00 2007-11-24 04:25:00.500 328 12496.60 77.15 55308.50 88888.00 2007-11-24 04:25:00.625 328 12496.62 77.12 55308.47 88888.00 2007-11-24 04:25:00.750 328 12496.65 77.15 55308.47 88888.00 2007-11-24 04:25:00.875 328 12496.70 77.20 55308.50 88888.00 2007-11-24 04:25:01.000 328 12496.70 77.17 55308.45 88888.00 2007-11-24 04:25:01.125 328 12496.67 77.15 55308.47 88888.00 2007-11-24 04:25:01.250 328 12496.70 77.10 55308.47 88888.00 2007-11-24 04:25:01.375 328 12496.73 77.08 55308.47 88888.00 2007-11-24 04:25:01.500 328 12496.67 77.08 55308.50 88888.00 2007-11-24 04:25:01.625 328 12496.65 77.05 55308.47 88888.00 2007-11-24 04:25:01.750 328 12496.67 77.08 55308.45 88888.00 2007-11-24 04:25:01.875 328 12496.73 77.08 55308.47 88888.00 2007-11-24 04:25:02.000 328 12496.75 77.12 55308.47 88888.00 2007-11-24 04:25:02.125 328 12496.83 77.20 55308.50 88888.00 2007-11-24 04:25:02.250 328 12496.75 77.20 55308.50 88888.00 2007-11-24 04:25:02.375 328 12496.70 77.20 55308.45 88888.00 2007-11-24 04:25:02.500 328 12496.75 77.17 55308.47 88888.00 2007-11-24 04:25:02.625 328 12496.77 77.10 55308.47 88888.00 2007-11-24 04:25:02.750 328 12496.75 77.05 55308.45 88888.00 2007-11-24 04:25:02.875 328 12496.67 77.03 55308.43 88888.00 2007-11-24 04:25:03.000 328 12496.75 77.08 55308.40 88888.00 2007-11-24 04:25:03.125 328 12496.75 77.10 55308.40 88888.00 2007-11-24 04:25:03.250 328 12496.77 77.05 55308.47 88888.00 2007-11-24 04:25:03.375 328 12496.77 77.08 55308.47 88888.00 2007-11-24 04:25:03.500 328 12496.77 77.08 55308.47 88888.00 2007-11-24 04:25:03.625 328 12496.77 77.03 55308.43 88888.00 2007-11-24 04:25:03.750 328 12496.77 76.97 55308.43 88888.00 2007-11-24 04:25:03.875 328 12496.80 77.03 55308.40 88888.00 2007-11-24 04:25:04.000 328 12496.77 77.08 55308.45 88888.00 2007-11-24 04:25:04.125 328 12496.75 77.10 55308.43 88888.00 2007-11-24 04:25:04.250 328 12496.75 77.05 55308.43 88888.00 2007-11-24 04:25:04.375 328 12496.80 77.12 55308.47 88888.00 2007-11-24 04:25:04.500 328 12496.85 77.12 55308.45 88888.00 2007-11-24 04:25:04.625 328 12496.85 77.05 55308.45 88888.00 2007-11-24 04:25:04.750 328 12496.83 77.03 55308.40 88888.00 2007-11-24 04:25:04.875 328 12496.80 77.00 55308.43 88888.00 2007-11-24 04:25:05.000 328 12496.75 77.00 55308.43 88888.00 2007-11-24 04:25:05.125 328 12496.73 77.03 55308.45 88888.00 2007-11-24 04:25:05.250 328 12496.75 77.00 55308.40 88888.00 2007-11-24 04:25:05.375 328 12496.75 76.97 55308.43 88888.00 2007-11-24 04:25:05.500 328 12496.73 77.05 55308.45 88888.00 2007-11-24 04:25:05.625 328 12496.75 77.10 55308.43 88888.00 2007-11-24 04:25:05.750 328 12496.70 77.08 55308.43 88888.00 2007-11-24 04:25:05.875 328 12496.73 77.03 55308.43 88888.00 2007-11-24 04:25:06.000 328 12496.77 77.03 55308.35 88888.00 2007-11-24 04:25:06.125 328 12496.73 76.97 55308.35 88888.00 2007-11-24 04:25:06.250 328 12496.67 76.95 55308.38 88888.00 2007-11-24 04:25:06.375 328 12496.77 77.03 55308.43 88888.00 2007-11-24 04:25:06.500 328 12496.73 77.00 55308.38 88888.00 2007-11-24 04:25:06.625 328 12496.65 76.95 55308.35 88888.00 2007-11-24 04:25:06.750 328 12496.75 76.95 55308.35 88888.00 2007-11-24 04:25:06.875 328 12496.77 76.95 55308.40 88888.00 2007-11-24 04:25:07.000 328 12496.73 76.92 55308.38 88888.00 2007-11-24 04:25:07.125 328 12496.73 76.95 55308.40 88888.00 2007-11-24 04:25:07.250 328 12496.67 76.95 55308.43 88888.00 2007-11-24 04:25:07.375 328 12496.70 76.95 55308.38 88888.00 2007-11-24 04:25:07.500 328 12496.67 76.90 55308.38 88888.00 2007-11-24 04:25:07.625 328 12496.75 76.90 55308.40 88888.00 2007-11-24 04:25:07.750 328 12496.83 76.92 55308.43 88888.00 2007-11-24 04:25:07.875 328 12496.77 76.83 55308.38 88888.00 2007-11-24 04:25:08.000 328 12496.70 76.80 55308.38 88888.00 2007-11-24 04:25:08.125 328 12496.73 76.88 55308.40 88888.00 2007-11-24 04:25:08.250 328 12496.73 76.90 55308.43 88888.00 2007-11-24 04:25:08.375 328 12496.73 76.88 55308.45 88888.00 2007-11-24 04:25:08.500 328 12496.67 76.85 55308.40 88888.00 2007-11-24 04:25:08.625 328 12496.70 76.88 55308.40 88888.00 2007-11-24 04:25:08.750 328 12496.70 76.88 55308.40 88888.00 2007-11-24 04:25:08.875 328 12496.67 76.85 55308.38 88888.00 2007-11-24 04:25:09.000 328 12496.75 76.88 55308.43 88888.00 2007-11-24 04:25:09.125 328 12496.80 76.88 55308.38 88888.00 2007-11-24 04:25:09.250 328 12496.73 76.92 55308.40 88888.00 2007-11-24 04:25:09.375 328 12496.75 76.90 55308.40 88888.00 2007-11-24 04:25:09.500 328 12496.73 76.83 55308.38 88888.00 2007-11-24 04:25:09.625 328 12496.73 76.78 55308.38 88888.00 2007-11-24 04:25:09.750 328 12496.80 76.83 55308.40 88888.00 2007-11-24 04:25:09.875 328 12496.85 76.85 55308.40 88888.00 2007-11-24 04:25:10.000 328 12496.88 76.88 55308.40 88888.00 2007-11-24 04:25:10.125 328 12496.83 76.85 55308.40 88888.00 2007-11-24 04:25:10.250 328 12496.75 76.78 55308.38 88888.00 2007-11-24 04:25:10.375 328 12496.80 76.80 55308.43 88888.00 2007-11-24 04:25:10.500 328 12496.75 76.75 55308.40 88888.00 2007-11-24 04:25:10.625 328 12496.75 76.78 55308.38 88888.00 2007-11-24 04:25:10.750 328 12496.70 76.80 55308.38 88888.00 2007-11-24 04:25:10.875 328 12496.70 76.78 55308.38 88888.00 2007-11-24 04:25:11.000 328 12496.75 76.78 55308.35 88888.00 2007-11-24 04:25:11.125 328 12496.67 76.72 55308.35 88888.00 2007-11-24 04:25:11.250 328 12496.62 76.78 55308.35 88888.00 2007-11-24 04:25:11.375 328 12496.62 76.78 55308.40 88888.00 2007-11-24 04:25:11.500 328 12496.65 76.72 55308.38 88888.00 2007-11-24 04:25:11.625 328 12496.65 76.75 55308.38 88888.00 2007-11-24 04:25:11.750 328 12496.65 76.70 55308.35 88888.00 2007-11-24 04:25:11.875 328 12496.65 76.67 55308.38 88888.00 2007-11-24 04:25:12.000 328 12496.70 76.75 55308.38 88888.00 2007-11-24 04:25:12.125 328 12496.62 76.72 55308.35 88888.00 2007-11-24 04:25:12.250 328 12496.58 76.67 55308.40 88888.00 2007-11-24 04:25:12.375 328 12496.60 76.67 55308.35 88888.00 2007-11-24 04:25:12.500 328 12496.60 76.67 55308.38 88888.00 2007-11-24 04:25:12.625 328 12496.60 76.70 55308.38 88888.00 2007-11-24 04:25:12.750 328 12496.60 76.70 55308.38 88888.00 2007-11-24 04:25:12.875 328 12496.50 76.67 55308.38 88888.00 2007-11-24 04:25:13.000 328 12496.48 76.67 55308.38 88888.00 2007-11-24 04:25:13.125 328 12496.50 76.67 55308.35 88888.00 2007-11-24 04:25:13.250 328 12496.58 76.75 55308.38 88888.00 2007-11-24 04:25:13.375 328 12496.60 76.75 55308.38 88888.00 2007-11-24 04:25:13.500 328 12496.52 76.78 55308.38 88888.00 2007-11-24 04:25:13.625 328 12496.52 76.65 55308.38 88888.00 2007-11-24 04:25:13.750 328 12496.40 76.50 55308.35 88888.00 2007-11-24 04:25:13.875 328 12496.38 76.60 55308.38 88888.00 2007-11-24 04:25:14.000 328 12496.45 76.67 55308.38 88888.00 2007-11-24 04:25:14.125 328 12496.55 76.72 55308.38 88888.00 2007-11-24 04:25:14.250 328 12496.58 76.65 55308.40 88888.00 2007-11-24 04:25:14.375 328 12496.55 76.58 55308.40 88888.00 2007-11-24 04:25:14.500 328 12496.60 76.58 55308.40 88888.00 2007-11-24 04:25:14.625 328 12496.58 76.58 55308.38 88888.00 2007-11-24 04:25:14.750 328 12496.58 76.65 55308.40 88888.00 2007-11-24 04:25:14.875 328 12496.60 76.70 55308.43 88888.00 2007-11-24 04:25:15.000 328 12496.55 76.70 55308.43 88888.00 2007-11-24 04:25:15.125 328 12496.48 76.58 55308.38 88888.00 2007-11-24 04:25:15.250 328 12496.42 76.53 55308.38 88888.00 2007-11-24 04:25:15.375 328 12496.42 76.60 55308.38 88888.00 2007-11-24 04:25:15.500 328 12496.50 76.58 55308.35 88888.00 2007-11-24 04:25:15.625 328 12496.50 76.60 55308.35 88888.00 2007-11-24 04:25:15.750 328 12496.55 76.55 55308.32 88888.00 2007-11-24 04:25:15.875 328 12496.60 76.53 55308.40 88888.00 2007-11-24 04:25:16.000 328 12496.60 76.62 55308.45 88888.00 2007-11-24 04:25:16.125 328 12496.62 76.58 55308.43 88888.00 2007-11-24 04:25:16.250 328 12496.55 76.50 55308.43 88888.00 2007-11-24 04:25:16.375 328 12496.45 76.53 55308.38 88888.00 2007-11-24 04:25:16.500 328 12496.42 76.53 55308.40 88888.00 2007-11-24 04:25:16.625 328 12496.42 76.50 55308.40 88888.00 2007-11-24 04:25:16.750 328 12496.40 76.50 55308.43 88888.00 2007-11-24 04:25:16.875 328 12496.30 76.45 55308.40 88888.00 2007-11-24 04:25:17.000 328 12496.25 76.53 55308.40 88888.00 2007-11-24 04:25:17.125 328 12496.38 76.55 55308.47 88888.00 2007-11-24 04:25:17.250 328 12496.35 76.47 55308.43 88888.00 2007-11-24 04:25:17.375 328 12496.33 76.47 55308.38 88888.00 2007-11-24 04:25:17.500 328 12496.27 76.47 55308.43 88888.00 2007-11-24 04:25:17.625 328 12496.27 76.53 55308.43 88888.00 2007-11-24 04:25:17.750 328 12496.35 76.58 55308.43 88888.00 2007-11-24 04:25:17.875 328 12496.30 76.45 55308.40 88888.00 2007-11-24 04:25:18.000 328 12496.25 76.40 55308.40 88888.00 2007-11-24 04:25:18.125 328 12496.20 76.33 55308.38 88888.00 2007-11-24 04:25:18.250 328 12496.23 76.35 55308.38 88888.00 2007-11-24 04:25:18.375 328 12496.27 76.42 55308.43 88888.00 2007-11-24 04:25:18.500 328 12496.38 76.47 55308.45 88888.00 2007-11-24 04:25:18.625 328 12496.33 76.45 55308.43 88888.00 2007-11-24 04:25:18.750 328 12496.30 76.42 55308.38 88888.00 2007-11-24 04:25:18.875 328 12496.23 76.38 55308.38 88888.00 2007-11-24 04:25:19.000 328 12496.17 76.40 55308.40 88888.00 2007-11-24 04:25:19.125 328 12496.17 76.50 55308.45 88888.00 2007-11-24 04:25:19.250 328 12496.23 76.42 55308.45 88888.00 2007-11-24 04:25:19.375 328 12496.33 76.50 55308.47 88888.00 2007-11-24 04:25:19.500 328 12496.35 76.47 55308.47 88888.00 2007-11-24 04:25:19.625 328 12496.25 76.42 55308.47 88888.00 2007-11-24 04:25:19.750 328 12496.25 76.38 55308.45 88888.00 2007-11-24 04:25:19.875 328 12496.25 76.35 55308.43 88888.00 2007-11-24 04:25:20.000 328 12496.12 76.33 55308.40 88888.00 2007-11-24 04:25:20.125 328 12496.05 76.30 55308.40 88888.00 2007-11-24 04:25:20.250 328 12496.08 76.30 55308.43 88888.00 2007-11-24 04:25:20.375 328 12496.12 76.33 55308.40 88888.00 2007-11-24 04:25:20.500 328 12496.10 76.38 55308.40 88888.00 2007-11-24 04:25:20.625 328 12496.05 76.35 55308.45 88888.00 2007-11-24 04:25:20.750 328 12496.10 76.38 55308.50 88888.00 2007-11-24 04:25:20.875 328 12496.10 76.38 55308.45 88888.00 2007-11-24 04:25:21.000 328 12495.98 76.35 55308.43 88888.00 2007-11-24 04:25:21.125 328 12495.95 76.35 55308.43 88888.00 2007-11-24 04:25:21.250 328 12496.00 76.30 55308.45 88888.00 2007-11-24 04:25:21.375 328 12496.08 76.35 55308.45 88888.00 2007-11-24 04:25:21.500 328 12496.02 76.38 55308.45 88888.00 2007-11-24 04:25:21.625 328 12496.05 76.33 55308.43 88888.00 2007-11-24 04:25:21.750 328 12496.08 76.30 55308.40 88888.00 2007-11-24 04:25:21.875 328 12496.08 76.25 55308.43 88888.00 2007-11-24 04:25:22.000 328 12496.00 76.22 55308.43 88888.00 2007-11-24 04:25:22.125 328 12496.08 76.28 55308.43 88888.00 2007-11-24 04:25:22.250 328 12496.08 76.28 55308.43 88888.00 2007-11-24 04:25:22.375 328 12496.05 76.25 55308.43 88888.00 2007-11-24 04:25:22.500 328 12496.02 76.25 55308.47 88888.00 2007-11-24 04:25:22.625 328 12496.02 76.22 55308.47 88888.00 2007-11-24 04:25:22.750 328 12496.08 76.28 55308.45 88888.00 2007-11-24 04:25:22.875 328 12496.02 76.28 55308.47 88888.00 2007-11-24 04:25:23.000 328 12495.95 76.28 55308.45 88888.00 2007-11-24 04:25:23.125 328 12495.95 76.25 55308.45 88888.00 2007-11-24 04:25:23.250 328 12495.95 76.17 55308.40 88888.00 2007-11-24 04:25:23.375 328 12495.98 76.22 55308.43 88888.00 2007-11-24 04:25:23.500 328 12495.95 76.20 55308.43 88888.00 2007-11-24 04:25:23.625 328 12495.95 76.15 55308.40 88888.00 2007-11-24 04:25:23.750 328 12496.02 76.17 55308.45 88888.00 2007-11-24 04:25:23.875 328 12496.02 76.22 55308.47 88888.00 2007-11-24 04:25:24.000 328 12495.98 76.25 55308.47 88888.00 2007-11-24 04:25:24.125 328 12495.98 76.28 55308.50 88888.00 2007-11-24 04:25:24.250 328 12495.90 76.20 55308.45 88888.00 2007-11-24 04:25:24.375 328 12495.85 76.20 55308.45 88888.00 2007-11-24 04:25:24.500 328 12495.83 76.17 55308.45 88888.00 2007-11-24 04:25:24.625 328 12495.85 76.12 55308.45 88888.00 2007-11-24 04:25:24.750 328 12495.90 76.10 55308.47 88888.00 2007-11-24 04:25:24.875 328 12495.88 76.15 55308.53 88888.00 2007-11-24 04:25:25.000 328 12495.80 76.17 55308.47 88888.00 2007-11-24 04:25:25.125 328 12495.83 76.17 55308.50 88888.00 2007-11-24 04:25:25.250 328 12495.83 76.17 55308.45 88888.00 2007-11-24 04:25:25.375 328 12495.83 76.12 55308.43 88888.00 2007-11-24 04:25:25.500 328 12495.80 76.15 55308.45 88888.00 2007-11-24 04:25:25.625 328 12495.83 76.20 55308.45 88888.00 2007-11-24 04:25:25.750 328 12495.80 76.15 55308.45 88888.00 2007-11-24 04:25:25.875 328 12495.80 76.10 55308.45 88888.00 2007-11-24 04:25:26.000 328 12495.75 76.08 55308.45 88888.00 2007-11-24 04:25:26.125 328 12495.85 76.12 55308.50 88888.00 2007-11-24 04:25:26.250 328 12495.90 76.20 55308.50 88888.00 2007-11-24 04:25:26.375 328 12495.85 76.12 55308.47 88888.00 2007-11-24 04:25:26.500 328 12495.80 76.15 55308.50 88888.00 2007-11-24 04:25:26.625 328 12495.80 76.17 55308.47 88888.00 2007-11-24 04:25:26.750 328 12495.80 76.15 55308.47 88888.00 2007-11-24 04:25:26.875 328 12495.77 76.08 55308.50 88888.00 2007-11-24 04:25:27.000 328 12495.77 76.00 55308.45 88888.00 2007-11-24 04:25:27.125 328 12495.75 76.05 55308.50 88888.00 2007-11-24 04:25:27.250 328 12495.73 76.05 55308.45 88888.00 2007-11-24 04:25:27.375 328 12495.67 76.00 55308.43 88888.00 2007-11-24 04:25:27.500 328 12495.65 76.03 55308.43 88888.00 2007-11-24 04:25:27.625 328 12495.80 76.12 55308.53 88888.00 2007-11-24 04:25:27.750 328 12495.83 76.12 55308.53 88888.00 2007-11-24 04:25:27.875 328 12495.77 76.10 55308.57 88888.00 2007-11-24 04:25:28.000 328 12495.67 76.10 55308.50 88888.00 2007-11-24 04:25:28.125 328 12495.65 76.10 55308.53 88888.00 2007-11-24 04:25:28.250 328 12495.62 76.12 55308.53 88888.00 2007-11-24 04:25:28.375 328 12495.60 76.10 55308.50 88888.00 2007-11-24 04:25:28.500 328 12495.58 76.08 55308.47 88888.00 2007-11-24 04:25:28.625 328 12495.50 76.08 55308.50 88888.00 2007-11-24 04:25:28.750 328 12495.55 76.08 55308.47 88888.00 2007-11-24 04:25:28.875 328 12495.60 76.10 55308.47 88888.00 2007-11-24 04:25:29.000 328 12495.62 76.05 55308.50 88888.00 2007-11-24 04:25:29.125 328 12495.60 76.00 55308.47 88888.00 2007-11-24 04:25:29.250 328 12495.62 76.00 55308.45 88888.00 2007-11-24 04:25:29.375 328 12495.62 76.05 55308.47 88888.00 2007-11-24 04:25:29.500 328 12495.55 76.05 55308.47 88888.00 2007-11-24 04:25:29.625 328 12495.50 76.05 55308.47 88888.00 2007-11-24 04:25:29.750 328 12495.50 76.00 55308.47 88888.00 2007-11-24 04:25:29.875 328 12495.50 76.05 55308.50 88888.00 2007-11-24 04:25:30.000 328 12495.58 76.08 55308.50 88888.00 2007-11-24 04:25:30.125 328 12495.65 76.05 55308.53 88888.00 2007-11-24 04:25:30.250 328 12495.65 76.03 55308.50 88888.00 2007-11-24 04:25:30.375 328 12495.62 76.05 55308.50 88888.00 2007-11-24 04:25:30.500 328 12495.60 76.05 55308.45 88888.00 2007-11-24 04:25:30.625 328 12495.60 76.03 55308.45 88888.00 2007-11-24 04:25:30.750 328 12495.62 76.00 55308.45 88888.00 2007-11-24 04:25:30.875 328 12495.65 76.05 55308.47 88888.00 2007-11-24 04:25:31.000 328 12495.60 76.05 55308.45 88888.00 2007-11-24 04:25:31.125 328 12495.62 76.05 55308.43 88888.00 2007-11-24 04:25:31.250 328 12495.60 75.95 55308.38 88888.00 2007-11-24 04:25:31.375 328 12495.58 75.97 55308.40 88888.00 2007-11-24 04:25:31.500 328 12495.60 76.00 55308.43 88888.00 2007-11-24 04:25:31.625 328 12495.62 76.03 55308.45 88888.00 2007-11-24 04:25:31.750 328 12495.62 76.05 55308.45 88888.00 2007-11-24 04:25:31.875 328 12495.62 76.00 55308.45 88888.00 2007-11-24 04:25:32.000 328 12495.62 75.95 55308.40 88888.00 2007-11-24 04:25:32.125 328 12495.62 76.00 55308.43 88888.00 2007-11-24 04:25:32.250 328 12495.60 76.00 55308.40 88888.00 2007-11-24 04:25:32.375 328 12495.55 75.95 55308.40 88888.00 2007-11-24 04:25:32.500 328 12495.58 76.00 55308.43 88888.00 2007-11-24 04:25:32.625 328 12495.60 76.00 55308.45 88888.00 2007-11-24 04:25:32.750 328 12495.58 76.05 55308.47 88888.00 2007-11-24 04:25:32.875 328 12495.55 76.10 55308.50 88888.00 2007-11-24 04:25:33.000 328 12495.52 76.03 55308.47 88888.00 2007-11-24 04:25:33.125 328 12495.52 75.92 55308.40 88888.00 2007-11-24 04:25:33.250 328 12495.45 75.90 55308.40 88888.00 2007-11-24 04:25:33.375 328 12495.55 75.97 55308.45 88888.00 2007-11-24 04:25:33.500 328 12495.62 76.05 55308.43 88888.00 2007-11-24 04:25:33.625 328 12495.50 76.00 55308.40 88888.00 2007-11-24 04:25:33.750 328 12495.40 75.90 55308.40 88888.00 2007-11-24 04:25:33.875 328 12495.45 75.90 55308.40 88888.00 2007-11-24 04:25:34.000 328 12495.52 75.92 55308.43 88888.00 2007-11-24 04:25:34.125 328 12495.48 75.92 55308.40 88888.00 2007-11-24 04:25:34.250 328 12495.42 75.92 55308.40 88888.00 2007-11-24 04:25:34.375 328 12495.42 75.92 55308.43 88888.00 2007-11-24 04:25:34.500 328 12495.50 75.95 55308.38 88888.00 2007-11-24 04:25:34.625 328 12495.52 75.95 55308.38 88888.00 2007-11-24 04:25:34.750 328 12495.50 75.90 55308.38 88888.00 2007-11-24 04:25:34.875 328 12495.55 75.88 55308.35 88888.00 2007-11-24 04:25:35.000 328 12495.52 75.90 55308.35 88888.00 2007-11-24 04:25:35.125 328 12495.52 75.92 55308.38 88888.00 2007-11-24 04:25:35.250 328 12495.55 75.97 55308.40 88888.00 2007-11-24 04:25:35.375 328 12495.65 76.00 55308.40 88888.00 2007-11-24 04:25:35.500 328 12495.62 75.92 55308.38 88888.00 2007-11-24 04:25:35.625 328 12495.62 75.95 55308.38 88888.00 2007-11-24 04:25:35.750 328 12495.55 75.92 55308.38 88888.00 2007-11-24 04:25:35.875 328 12495.60 75.92 55308.38 88888.00 2007-11-24 04:25:36.000 328 12495.65 75.90 55308.35 88888.00 2007-11-24 04:25:36.125 328 12495.62 75.90 55308.40 88888.00 2007-11-24 04:25:36.250 328 12495.65 75.97 55308.40 88888.00 2007-11-24 04:25:36.375 328 12495.75 75.97 55308.45 88888.00 2007-11-24 04:25:36.500 328 12495.70 75.95 55308.40 88888.00 2007-11-24 04:25:36.625 328 12495.60 75.90 55308.43 88888.00 2007-11-24 04:25:36.750 328 12495.60 75.97 55308.43 88888.00 2007-11-24 04:25:36.875 328 12495.60 75.97 55308.40 88888.00 2007-11-24 04:25:37.000 328 12495.60 75.95 55308.38 88888.00 2007-11-24 04:25:37.125 328 12495.60 75.95 55308.35 88888.00 2007-11-24 04:25:37.250 328 12495.67 75.97 55308.38 88888.00 2007-11-24 04:25:37.375 328 12495.73 75.97 55308.38 88888.00 2007-11-24 04:25:37.500 328 12495.70 76.00 55308.38 88888.00 2007-11-24 04:25:37.625 328 12495.73 76.03 55308.40 88888.00 2007-11-24 04:25:37.750 328 12495.70 76.05 55308.40 88888.00 2007-11-24 04:25:37.875 328 12495.62 75.97 55308.40 88888.00 2007-11-24 04:25:38.000 328 12495.67 75.95 55308.35 88888.00 2007-11-24 04:25:38.125 328 12495.65 75.90 55308.35 88888.00 2007-11-24 04:25:38.250 328 12495.65 75.88 55308.38 88888.00 2007-11-24 04:25:38.375 328 12495.65 75.92 55308.35 88888.00 2007-11-24 04:25:38.500 328 12495.62 76.00 55308.35 88888.00 2007-11-24 04:25:38.625 328 12495.67 76.00 55308.38 88888.00 2007-11-24 04:25:38.750 328 12495.73 75.92 55308.38 88888.00 2007-11-24 04:25:38.875 328 12495.67 75.92 55308.32 88888.00 2007-11-24 04:25:39.000 328 12495.58 75.97 55308.32 88888.00 2007-11-24 04:25:39.125 328 12495.67 76.00 55308.35 88888.00 2007-11-24 04:25:39.250 328 12495.70 75.97 55308.38 88888.00 2007-11-24 04:25:39.375 328 12495.73 75.95 55308.32 88888.00 2007-11-24 04:25:39.500 328 12495.73 75.92 55308.30 88888.00 2007-11-24 04:25:39.625 328 12495.70 75.95 55308.30 88888.00 2007-11-24 04:25:39.750 328 12495.73 75.95 55308.30 88888.00 2007-11-24 04:25:39.875 328 12495.73 75.95 55308.30 88888.00 2007-11-24 04:25:40.000 328 12495.73 75.97 55308.30 88888.00 2007-11-24 04:25:40.125 328 12495.73 75.95 55308.30 88888.00 2007-11-24 04:25:40.250 328 12495.77 75.95 55308.32 88888.00 2007-11-24 04:25:40.375 328 12495.80 75.97 55308.32 88888.00 2007-11-24 04:25:40.500 328 12495.88 76.03 55308.30 88888.00 2007-11-24 04:25:40.625 328 12495.85 75.95 55308.30 88888.00 2007-11-24 04:25:40.750 328 12495.75 75.92 55308.25 88888.00 2007-11-24 04:25:40.875 328 12495.77 75.97 55308.25 88888.00 2007-11-24 04:25:41.000 328 12495.83 75.97 55308.25 88888.00 2007-11-24 04:25:41.125 328 12495.88 76.03 55308.32 88888.00 2007-11-24 04:25:41.250 328 12495.88 76.00 55308.30 88888.00 2007-11-24 04:25:41.375 328 12495.88 75.97 55308.25 88888.00 2007-11-24 04:25:41.500 328 12495.85 75.95 55308.28 88888.00 2007-11-24 04:25:41.625 328 12495.83 75.92 55308.25 88888.00 2007-11-24 04:25:41.750 328 12495.88 75.97 55308.28 88888.00 2007-11-24 04:25:41.875 328 12495.90 75.97 55308.32 88888.00 2007-11-24 04:25:42.000 328 12495.85 76.00 55308.30 88888.00 2007-11-24 04:25:42.125 328 12495.83 76.00 55308.35 88888.00 2007-11-24 04:25:42.250 328 12495.85 76.03 55308.32 88888.00 2007-11-24 04:25:42.375 328 12495.85 76.00 55308.30 88888.00 2007-11-24 04:25:42.500 328 12495.77 75.92 55308.28 88888.00 2007-11-24 04:25:42.625 328 12495.85 75.97 55308.28 88888.00 2007-11-24 04:25:42.750 328 12495.95 76.08 55308.30 88888.00 2007-11-24 04:25:42.875 328 12496.00 76.08 55308.32 88888.00 2007-11-24 04:25:43.000 328 12495.92 75.97 55308.28 88888.00 2007-11-24 04:25:43.125 328 12495.85 75.92 55308.30 88888.00 2007-11-24 04:25:43.250 328 12495.77 75.92 55308.30 88888.00 2007-11-24 04:25:43.375 328 12495.88 75.97 55308.32 88888.00 2007-11-24 04:25:43.500 328 12495.95 76.03 55308.30 88888.00 2007-11-24 04:25:43.625 328 12495.92 76.00 55308.30 88888.00 2007-11-24 04:25:43.750 328 12495.88 76.03 55308.32 88888.00 2007-11-24 04:25:43.875 328 12495.85 76.00 55308.30 88888.00 2007-11-24 04:25:44.000 328 12495.90 75.97 55308.28 88888.00 2007-11-24 04:25:44.125 328 12495.88 76.00 55308.30 88888.00 2007-11-24 04:25:44.250 328 12495.85 75.97 55308.28 88888.00 2007-11-24 04:25:44.375 328 12495.90 75.97 55308.28 88888.00 2007-11-24 04:25:44.500 328 12495.90 76.00 55308.28 88888.00 2007-11-24 04:25:44.625 328 12495.88 76.00 55308.25 88888.00 2007-11-24 04:25:44.750 328 12495.80 76.00 55308.25 88888.00 2007-11-24 04:25:44.875 328 12495.75 76.00 55308.28 88888.00 2007-11-24 04:25:45.000 328 12495.92 76.05 55308.28 88888.00 2007-11-24 04:25:45.125 328 12495.92 76.00 55308.25 88888.00 2007-11-24 04:25:45.250 328 12495.92 75.95 55308.25 88888.00 2007-11-24 04:25:45.375 328 12495.92 76.00 55308.25 88888.00 2007-11-24 04:25:45.500 328 12495.90 76.00 55308.25 88888.00 2007-11-24 04:25:45.625 328 12495.92 76.00 55308.22 88888.00 2007-11-24 04:25:45.750 328 12495.88 76.00 55308.20 88888.00 2007-11-24 04:25:45.875 328 12495.80 75.97 55308.22 88888.00 2007-11-24 04:25:46.000 328 12495.80 76.00 55308.20 88888.00 2007-11-24 04:25:46.125 328 12495.88 76.05 55308.25 88888.00 2007-11-24 04:25:46.250 328 12495.90 76.08 55308.30 88888.00 2007-11-24 04:25:46.375 328 12495.95 76.05 55308.30 88888.00 2007-11-24 04:25:46.500 328 12496.00 76.05 55308.28 88888.00 2007-11-24 04:25:46.625 328 12495.90 75.97 55308.22 88888.00 2007-11-24 04:25:46.750 328 12495.80 75.92 55308.20 88888.00 2007-11-24 04:25:46.875 328 12495.77 75.92 55308.22 88888.00 2007-11-24 04:25:47.000 328 12495.88 76.00 55308.20 88888.00 2007-11-24 04:25:47.125 328 12495.90 76.03 55308.22 88888.00 2007-11-24 04:25:47.250 328 12495.88 75.92 55308.25 88888.00 2007-11-24 04:25:47.375 328 12495.92 76.00 55308.28 88888.00 2007-11-24 04:25:47.500 328 12495.90 76.03 55308.22 88888.00 2007-11-24 04:25:47.625 328 12495.90 76.00 55308.20 88888.00 2007-11-24 04:25:47.750 328 12495.92 75.97 55308.20 88888.00 2007-11-24 04:25:47.875 328 12495.92 75.97 55308.22 88888.00 2007-11-24 04:25:48.000 328 12495.92 75.92 55308.15 88888.00 2007-11-24 04:25:48.125 328 12495.92 75.97 55308.18 88888.00 2007-11-24 04:25:48.250 328 12495.88 76.00 55308.18 88888.00 2007-11-24 04:25:48.375 328 12495.80 75.97 55308.22 88888.00 2007-11-24 04:25:48.500 328 12495.85 76.00 55308.20 88888.00 2007-11-24 04:25:48.625 328 12495.95 76.03 55308.22 88888.00 2007-11-24 04:25:48.750 328 12495.92 76.03 55308.20 88888.00 2007-11-24 04:25:48.875 328 12495.85 76.00 55308.20 88888.00 2007-11-24 04:25:49.000 328 12495.90 76.00 55308.20 88888.00 2007-11-24 04:25:49.125 328 12495.92 76.00 55308.20 88888.00 2007-11-24 04:25:49.250 328 12495.88 75.97 55308.20 88888.00 2007-11-24 04:25:49.375 328 12495.85 75.95 55308.15 88888.00 2007-11-24 04:25:49.500 328 12495.80 75.95 55308.18 88888.00 2007-11-24 04:25:49.625 328 12495.88 75.97 55308.15 88888.00 2007-11-24 04:25:49.750 328 12495.98 76.03 55308.20 88888.00 2007-11-24 04:25:49.875 328 12496.00 76.03 55308.18 88888.00 2007-11-24 04:25:50.000 328 12495.95 76.00 55308.18 88888.00 2007-11-24 04:25:50.125 328 12495.92 75.97 55308.20 88888.00 2007-11-24 04:25:50.250 328 12495.95 76.03 55308.22 88888.00 2007-11-24 04:25:50.375 328 12495.98 76.03 55308.20 88888.00 2007-11-24 04:25:50.500 328 12495.98 75.97 55308.20 88888.00 2007-11-24 04:25:50.625 328 12495.95 76.03 55308.20 88888.00 2007-11-24 04:25:50.750 328 12495.92 76.00 55308.20 88888.00 2007-11-24 04:25:50.875 328 12496.00 76.00 55308.18 88888.00 2007-11-24 04:25:51.000 328 12496.02 76.03 55308.20 88888.00 2007-11-24 04:25:51.125 328 12496.02 76.03 55308.15 88888.00 2007-11-24 04:25:51.250 328 12496.05 75.97 55308.15 88888.00 2007-11-24 04:25:51.375 328 12496.05 76.08 55308.18 88888.00 2007-11-24 04:25:51.500 328 12496.02 76.10 55308.20 88888.00 2007-11-24 04:25:51.625 328 12496.00 76.03 55308.15 88888.00 2007-11-24 04:25:51.750 328 12496.00 75.97 55308.12 88888.00 2007-11-24 04:25:51.875 328 12496.00 75.97 55308.10 88888.00 2007-11-24 04:25:52.000 328 12495.92 76.00 55308.12 88888.00 2007-11-24 04:25:52.125 328 12496.00 76.08 55308.15 88888.00 2007-11-24 04:25:52.250 328 12496.02 76.08 55308.18 88888.00 2007-11-24 04:25:52.375 328 12496.05 76.03 55308.12 88888.00 2007-11-24 04:25:52.500 328 12496.00 75.97 55308.10 88888.00 2007-11-24 04:25:52.625 328 12496.00 76.00 55308.12 88888.00 2007-11-24 04:25:52.750 328 12496.00 75.97 55308.15 88888.00 2007-11-24 04:25:52.875 328 12496.00 75.95 55308.15 88888.00 2007-11-24 04:25:53.000 328 12496.05 75.97 55308.12 88888.00 2007-11-24 04:25:53.125 328 12496.05 76.03 55308.15 88888.00 2007-11-24 04:25:53.250 328 12495.98 76.05 55308.18 88888.00 2007-11-24 04:25:53.375 328 12495.95 76.00 55308.12 88888.00 2007-11-24 04:25:53.500 328 12495.98 75.95 55308.12 88888.00 2007-11-24 04:25:53.625 328 12495.98 75.97 55308.12 88888.00 2007-11-24 04:25:53.750 328 12496.08 76.05 55308.20 88888.00 2007-11-24 04:25:53.875 328 12496.05 76.05 55308.18 88888.00 2007-11-24 04:25:54.000 328 12496.02 76.03 55308.15 88888.00 2007-11-24 04:25:54.125 328 12496.08 76.05 55308.18 88888.00 2007-11-24 04:25:54.250 328 12496.05 76.00 55308.20 88888.00 2007-11-24 04:25:54.375 328 12496.05 76.03 55308.18 88888.00 2007-11-24 04:25:54.500 328 12496.05 76.05 55308.15 88888.00 2007-11-24 04:25:54.625 328 12496.00 76.03 55308.15 88888.00 2007-11-24 04:25:54.750 328 12495.98 75.97 55308.18 88888.00 2007-11-24 04:25:54.875 328 12496.00 76.05 55308.15 88888.00 2007-11-24 04:25:55.000 328 12496.08 76.05 55308.15 88888.00 2007-11-24 04:25:55.125 328 12496.02 76.00 55308.12 88888.00 2007-11-24 04:25:55.250 328 12495.98 75.92 55308.15 88888.00 2007-11-24 04:25:55.375 328 12496.02 75.97 55308.18 88888.00 2007-11-24 04:25:55.500 328 12496.08 76.05 55308.15 88888.00 2007-11-24 04:25:55.625 328 12496.08 76.05 55308.15 88888.00 2007-11-24 04:25:55.750 328 12495.92 75.97 55308.18 88888.00 2007-11-24 04:25:55.875 328 12495.98 76.00 55308.18 88888.00 2007-11-24 04:25:56.000 328 12496.00 76.05 55308.18 88888.00 2007-11-24 04:25:56.125 328 12496.02 76.05 55308.20 88888.00 2007-11-24 04:25:56.250 328 12496.02 76.05 55308.20 88888.00 2007-11-24 04:25:56.375 328 12495.98 76.03 55308.20 88888.00 2007-11-24 04:25:56.500 328 12495.95 76.03 55308.18 88888.00 2007-11-24 04:25:56.625 328 12495.95 76.03 55308.18 88888.00 2007-11-24 04:25:56.750 328 12495.92 76.03 55308.15 88888.00 2007-11-24 04:25:56.875 328 12495.90 76.03 55308.18 88888.00 2007-11-24 04:25:57.000 328 12495.98 76.03 55308.15 88888.00 2007-11-24 04:25:57.125 328 12496.02 76.03 55308.12 88888.00 2007-11-24 04:25:57.250 328 12495.98 76.05 55308.12 88888.00 2007-11-24 04:25:57.375 328 12495.98 76.08 55308.12 88888.00 2007-11-24 04:25:57.500 328 12496.00 76.03 55308.12 88888.00 2007-11-24 04:25:57.625 328 12496.00 76.00 55308.15 88888.00 2007-11-24 04:25:57.750 328 12496.00 76.00 55308.12 88888.00 2007-11-24 04:25:57.875 328 12496.00 75.97 55308.15 88888.00 2007-11-24 04:25:58.000 328 12496.02 75.95 55308.15 88888.00 2007-11-24 04:25:58.125 328 12496.00 75.95 55308.15 88888.00 2007-11-24 04:25:58.250 328 12495.98 75.95 55308.12 88888.00 2007-11-24 04:25:58.375 328 12495.98 75.95 55308.12 88888.00 2007-11-24 04:25:58.500 328 12495.98 75.95 55308.12 88888.00 2007-11-24 04:25:58.625 328 12496.00 76.00 55308.18 88888.00 2007-11-24 04:25:58.750 328 12496.02 75.95 55308.15 88888.00 2007-11-24 04:25:58.875 328 12496.00 75.95 55308.12 88888.00 2007-11-24 04:25:59.000 328 12496.05 76.00 55308.07 88888.00 2007-11-24 04:25:59.125 328 12496.10 76.00 55308.12 88888.00 2007-11-24 04:25:59.250 328 12496.10 75.97 55308.12 88888.00 2007-11-24 04:25:59.375 328 12496.02 75.90 55308.10 88888.00 2007-11-24 04:25:59.500 328 12496.00 75.88 55308.10 88888.00 2007-11-24 04:25:59.625 328 12496.10 75.97 55308.15 88888.00 2007-11-24 04:25:59.750 328 12496.12 76.03 55308.15 88888.00 2007-11-24 04:25:59.875 328 12496.10 76.00 55308.20 88888.00 2007-11-24 04:26:00.000 328 12496.10 75.97 55308.20 88888.00 2007-11-24 04:26:00.125 328 12496.08 75.97 55308.15 88888.00 2007-11-24 04:26:00.250 328 12496.05 76.00 55308.20 88888.00 2007-11-24 04:26:00.375 328 12496.05 76.00 55308.18 88888.00 2007-11-24 04:26:00.500 328 12496.08 75.92 55308.18 88888.00 2007-11-24 04:26:00.625 328 12496.05 75.90 55308.18 88888.00 2007-11-24 04:26:00.750 328 12496.05 75.92 55308.20 88888.00 2007-11-24 04:26:00.875 328 12496.00 75.95 55308.18 88888.00 2007-11-24 04:26:01.000 328 12496.00 75.95 55308.18 88888.00 2007-11-24 04:26:01.125 328 12496.00 75.97 55308.20 88888.00 2007-11-24 04:26:01.250 328 12496.02 76.00 55308.25 88888.00 2007-11-24 04:26:01.375 328 12496.05 76.00 55308.22 88888.00 2007-11-24 04:26:01.500 328 12496.00 75.97 55308.22 88888.00 2007-11-24 04:26:01.625 328 12496.05 76.00 55308.22 88888.00 2007-11-24 04:26:01.750 328 12496.10 75.97 55308.20 88888.00 2007-11-24 04:26:01.875 328 12496.02 75.97 55308.22 88888.00 2007-11-24 04:26:02.000 328 12495.95 76.03 55308.20 88888.00 2007-11-24 04:26:02.125 328 12495.95 75.95 55308.25 88888.00 2007-11-24 04:26:02.250 328 12495.98 76.00 55308.25 88888.00 2007-11-24 04:26:02.375 328 12496.05 76.03 55308.20 88888.00 2007-11-24 04:26:02.500 328 12495.95 75.95 55308.20 88888.00 2007-11-24 04:26:02.625 328 12495.90 75.90 55308.18 88888.00 2007-11-24 04:26:02.750 328 12495.95 75.95 55308.20 88888.00 2007-11-24 04:26:02.875 328 12496.00 75.95 55308.22 88888.00 2007-11-24 04:26:03.000 328 12495.98 75.92 55308.20 88888.00 2007-11-24 04:26:03.125 328 12496.00 75.95 55308.22 88888.00 2007-11-24 04:26:03.250 328 12495.98 75.92 55308.20 88888.00 2007-11-24 04:26:03.375 328 12495.98 75.97 55308.18 88888.00 2007-11-24 04:26:03.500 328 12496.00 75.95 55308.18 88888.00 2007-11-24 04:26:03.625 328 12496.00 75.97 55308.20 88888.00 2007-11-24 04:26:03.750 328 12495.98 75.90 55308.22 88888.00 2007-11-24 04:26:03.875 328 12496.00 75.95 55308.22 88888.00 2007-11-24 04:26:04.000 328 12496.05 75.97 55308.20 88888.00 2007-11-24 04:26:04.125 328 12496.02 75.97 55308.22 88888.00 2007-11-24 04:26:04.250 328 12496.05 75.95 55308.22 88888.00 2007-11-24 04:26:04.375 328 12496.02 75.92 55308.18 88888.00 2007-11-24 04:26:04.500 328 12496.02 75.92 55308.15 88888.00 2007-11-24 04:26:04.625 328 12496.02 75.90 55308.20 88888.00 2007-11-24 04:26:04.750 328 12496.08 75.95 55308.20 88888.00 2007-11-24 04:26:04.875 328 12496.12 75.97 55308.22 88888.00 2007-11-24 04:26:05.000 328 12496.02 75.95 55308.18 88888.00 2007-11-24 04:26:05.125 328 12495.92 75.90 55308.20 88888.00 2007-11-24 04:26:05.250 328 12495.95 75.92 55308.22 88888.00 2007-11-24 04:26:05.375 328 12495.98 75.92 55308.22 88888.00 2007-11-24 04:26:05.500 328 12495.98 75.95 55308.22 88888.00 2007-11-24 04:26:05.625 328 12496.00 76.03 55308.22 88888.00 2007-11-24 04:26:05.750 328 12496.00 75.97 55308.20 88888.00 2007-11-24 04:26:05.875 328 12496.00 75.92 55308.18 88888.00 2007-11-24 04:26:06.000 328 12496.08 75.95 55308.20 88888.00 2007-11-24 04:26:06.125 328 12496.12 76.00 55308.25 88888.00 2007-11-24 04:26:06.250 328 12496.00 75.92 55308.18 88888.00 2007-11-24 04:26:06.375 328 12495.98 75.95 55308.20 88888.00 2007-11-24 04:26:06.500 328 12496.02 76.03 55308.20 88888.00 2007-11-24 04:26:06.625 328 12496.05 75.95 55308.18 88888.00 2007-11-24 04:26:06.750 328 12496.02 75.92 55308.18 88888.00 2007-11-24 04:26:06.875 328 12496.08 75.97 55308.18 88888.00 2007-11-24 04:26:07.000 328 12496.00 75.95 55308.20 88888.00 2007-11-24 04:26:07.125 328 12496.00 75.97 55308.22 88888.00 2007-11-24 04:26:07.250 328 12496.05 76.03 55308.25 88888.00 2007-11-24 04:26:07.375 328 12496.05 76.00 55308.25 88888.00 2007-11-24 04:26:07.500 328 12496.00 75.83 55308.20 88888.00 2007-11-24 04:26:07.625 328 12495.95 75.80 55308.18 88888.00 2007-11-24 04:26:07.750 328 12496.00 75.92 55308.20 88888.00 2007-11-24 04:26:07.875 328 12496.05 75.95 55308.22 88888.00 2007-11-24 04:26:08.000 328 12496.12 75.97 55308.20 88888.00 2007-11-24 04:26:08.125 328 12496.12 75.97 55308.22 88888.00 2007-11-24 04:26:08.250 328 12496.05 75.97 55308.22 88888.00 2007-11-24 04:26:08.375 328 12496.08 76.00 55308.25 88888.00 2007-11-24 04:26:08.500 328 12496.10 75.97 55308.22 88888.00 2007-11-24 04:26:08.625 328 12496.00 75.92 55308.18 88888.00 2007-11-24 04:26:08.750 328 12495.95 75.88 55308.15 88888.00 2007-11-24 04:26:08.875 328 12495.98 75.90 55308.18 88888.00 2007-11-24 04:26:09.000 328 12496.05 75.97 55308.22 88888.00 2007-11-24 04:26:09.125 328 12496.05 76.03 55308.22 88888.00 2007-11-24 04:26:09.250 328 12496.05 75.97 55308.22 88888.00 2007-11-24 04:26:09.375 328 12496.02 75.97 55308.25 88888.00 2007-11-24 04:26:09.500 328 12495.98 76.00 55308.22 88888.00 2007-11-24 04:26:09.625 328 12496.02 76.03 55308.25 88888.00 2007-11-24 04:26:09.750 328 12496.02 76.00 55308.22 88888.00 2007-11-24 04:26:09.875 328 12495.95 76.00 55308.18 88888.00 2007-11-24 04:26:10.000 328 12495.90 75.97 55308.18 88888.00 2007-11-24 04:26:10.125 328 12495.98 75.97 55308.22 88888.00 2007-11-24 04:26:10.250 328 12495.98 75.95 55308.20 88888.00 2007-11-24 04:26:10.375 328 12496.02 76.03 55308.20 88888.00 2007-11-24 04:26:10.500 328 12496.10 76.03 55308.25 88888.00 2007-11-24 04:26:10.625 328 12496.05 76.03 55308.25 88888.00 2007-11-24 04:26:10.750 328 12496.02 75.97 55308.25 88888.00 2007-11-24 04:26:10.875 328 12496.02 75.90 55308.15 88888.00 2007-11-24 04:26:11.000 328 12496.02 75.90 55308.15 88888.00 2007-11-24 04:26:11.125 328 12496.08 76.03 55308.20 88888.00 2007-11-24 04:26:11.250 328 12495.95 75.97 55308.18 88888.00 2007-11-24 04:26:11.375 328 12495.90 75.97 55308.15 88888.00 2007-11-24 04:26:11.500 328 12495.90 76.08 55308.18 88888.00 2007-11-24 04:26:11.625 328 12495.98 76.03 55308.18 88888.00 2007-11-24 04:26:11.750 328 12496.05 76.03 55308.18 88888.00 2007-11-24 04:26:11.875 328 12496.05 76.05 55308.22 88888.00 2007-11-24 04:26:12.000 328 12496.08 76.08 55308.22 88888.00 2007-11-24 04:26:12.125 328 12496.02 76.03 55308.20 88888.00 2007-11-24 04:26:12.250 328 12496.02 76.00 55308.22 88888.00 2007-11-24 04:26:12.375 328 12496.05 76.03 55308.20 88888.00 2007-11-24 04:26:12.500 328 12496.00 76.03 55308.22 88888.00 2007-11-24 04:26:12.625 328 12496.00 75.97 55308.15 88888.00 2007-11-24 04:26:12.750 328 12496.00 76.00 55308.15 88888.00 2007-11-24 04:26:12.875 328 12496.10 76.08 55308.20 88888.00 2007-11-24 04:26:13.000 328 12496.15 76.08 55308.20 88888.00 2007-11-24 04:26:13.125 328 12496.08 76.00 55308.20 88888.00 2007-11-24 04:26:13.250 328 12496.02 76.03 55308.20 88888.00 2007-11-24 04:26:13.375 328 12496.05 76.03 55308.22 88888.00 2007-11-24 04:26:13.500 328 12496.05 76.03 55308.22 88888.00 2007-11-24 04:26:13.625 328 12496.02 76.00 55308.22 88888.00 2007-11-24 04:26:13.750 328 12495.98 75.97 55308.20 88888.00 2007-11-24 04:26:13.875 328 12495.98 76.00 55308.22 88888.00 2007-11-24 04:26:14.000 328 12496.00 76.05 55308.20 88888.00 2007-11-24 04:26:14.125 328 12496.08 76.03 55308.18 88888.00 2007-11-24 04:26:14.250 328 12496.08 76.00 55308.18 88888.00 2007-11-24 04:26:14.375 328 12496.08 76.03 55308.20 88888.00 2007-11-24 04:26:14.500 328 12496.08 76.03 55308.15 88888.00 2007-11-24 04:26:14.625 328 12496.08 75.97 55308.12 88888.00 2007-11-24 04:26:14.750 328 12496.10 76.00 55308.18 88888.00 2007-11-24 04:26:14.875 328 12496.12 76.08 55308.18 88888.00 2007-11-24 04:26:15.000 328 12496.02 76.00 55308.15 88888.00 2007-11-24 04:26:15.125 328 12496.05 76.05 55308.18 88888.00 2007-11-24 04:26:15.250 328 12496.12 76.05 55308.18 88888.00 2007-11-24 04:26:15.375 328 12496.17 76.08 55308.15 88888.00 2007-11-24 04:26:15.500 328 12496.12 76.00 55308.12 88888.00 2007-11-24 04:26:15.625 328 12496.12 76.08 55308.18 88888.00 2007-11-24 04:26:15.750 328 12496.12 76.08 55308.15 88888.00 2007-11-24 04:26:15.875 328 12496.10 75.97 55308.15 88888.00 2007-11-24 04:26:16.000 328 12496.08 76.05 55308.15 88888.00 2007-11-24 04:26:16.125 328 12496.12 76.10 55308.18 88888.00 2007-11-24 04:26:16.250 328 12496.15 76.10 55308.18 88888.00 2007-11-24 04:26:16.375 328 12496.12 76.12 55308.18 88888.00 2007-11-24 04:26:16.500 328 12496.12 76.15 55308.15 88888.00 2007-11-24 04:26:16.625 328 12496.20 76.10 55308.18 88888.00 2007-11-24 04:26:16.750 328 12496.17 76.12 55308.15 88888.00 2007-11-24 04:26:16.875 328 12496.20 76.12 55308.15 88888.00 2007-11-24 04:26:17.000 328 12496.17 76.10 55308.15 88888.00 2007-11-24 04:26:17.125 328 12496.17 76.08 55308.15 88888.00 2007-11-24 04:26:17.250 328 12496.12 76.10 55308.12 88888.00 2007-11-24 04:26:17.375 328 12496.10 76.10 55308.10 88888.00 2007-11-24 04:26:17.500 328 12496.12 76.15 55308.12 88888.00 2007-11-24 04:26:17.625 328 12496.15 76.08 55308.12 88888.00 2007-11-24 04:26:17.750 328 12496.20 76.10 55308.12 88888.00 2007-11-24 04:26:17.875 328 12496.23 76.15 55308.15 88888.00 2007-11-24 04:26:18.000 328 12496.20 76.20 55308.12 88888.00 2007-11-24 04:26:18.125 328 12496.30 76.22 55308.15 88888.00 2007-11-24 04:26:18.250 328 12496.25 76.15 55308.12 88888.00 2007-11-24 04:26:18.375 328 12496.27 76.17 55308.15 88888.00 2007-11-24 04:26:18.500 328 12496.27 76.20 55308.15 88888.00 2007-11-24 04:26:18.625 328 12496.25 76.17 55308.12 88888.00 2007-11-24 04:26:18.750 328 12496.27 76.15 55308.10 88888.00 2007-11-24 04:26:18.875 328 12496.27 76.15 55308.12 88888.00 2007-11-24 04:26:19.000 328 12496.25 76.17 55308.15 88888.00 2007-11-24 04:26:19.125 328 12496.27 76.20 55308.18 88888.00 2007-11-24 04:26:19.250 328 12496.35 76.22 55308.20 88888.00 2007-11-24 04:26:19.375 328 12496.40 76.25 55308.15 88888.00 2007-11-24 04:26:19.500 328 12496.38 76.22 55308.12 88888.00 2007-11-24 04:26:19.625 328 12496.27 76.15 55308.10 88888.00 2007-11-24 04:26:19.750 328 12496.33 76.20 55308.10 88888.00 2007-11-24 04:26:19.875 328 12496.27 76.20 55308.07 88888.00 2007-11-24 04:26:20.000 328 12496.35 76.20 55308.07 88888.00 2007-11-24 04:26:20.125 328 12496.40 76.20 55308.12 88888.00 2007-11-24 04:26:20.250 328 12496.40 76.22 55308.10 88888.00 2007-11-24 04:26:20.375 328 12496.42 76.28 55308.10 88888.00 2007-11-24 04:26:20.500 328 12496.45 76.28 55308.10 88888.00 2007-11-24 04:26:20.625 328 12496.55 76.30 55308.12 88888.00 2007-11-24 04:26:20.750 328 12496.52 76.25 55308.10 88888.00 2007-11-24 04:26:20.875 328 12496.52 76.25 55308.05 88888.00 2007-11-24 04:26:21.000 328 12496.50 76.30 55308.07 88888.00 2007-11-24 04:26:21.125 328 12496.50 76.25 55308.07 88888.00 2007-11-24 04:26:21.250 328 12496.48 76.20 55308.05 88888.00 2007-11-24 04:26:21.375 328 12496.45 76.15 55308.03 88888.00 2007-11-24 04:26:21.500 328 12496.45 76.15 55308.05 88888.00 2007-11-24 04:26:21.625 328 12496.58 76.20 55308.05 88888.00 2007-11-24 04:26:21.750 328 12496.62 76.22 55308.05 88888.00 2007-11-24 04:26:21.875 328 12496.58 76.30 55308.10 88888.00 2007-11-24 04:26:22.000 328 12496.52 76.33 55308.07 88888.00 2007-11-24 04:26:22.125 328 12496.45 76.28 55308.03 88888.00 2007-11-24 04:26:22.250 328 12496.40 76.22 55308.03 88888.00 2007-11-24 04:26:22.375 328 12496.45 76.20 55308.05 88888.00 2007-11-24 04:26:22.500 328 12496.58 76.25 55308.10 88888.00 2007-11-24 04:26:22.625 328 12496.52 76.28 55308.10 88888.00 2007-11-24 04:26:22.750 328 12496.45 76.22 55308.07 88888.00 2007-11-24 04:26:22.875 328 12496.50 76.17 55308.07 88888.00 2007-11-24 04:26:23.000 328 12496.50 76.17 55308.07 88888.00 2007-11-24 04:26:23.125 328 12496.58 76.25 55308.07 88888.00 2007-11-24 04:26:23.250 328 12496.55 76.22 55308.05 88888.00 2007-11-24 04:26:23.375 328 12496.52 76.25 55308.03 88888.00 2007-11-24 04:26:23.500 328 12496.55 76.28 55308.05 88888.00 2007-11-24 04:26:23.625 328 12496.52 76.20 55308.03 88888.00 2007-11-24 04:26:23.750 328 12496.50 76.15 55308.03 88888.00 2007-11-24 04:26:23.875 328 12496.48 76.15 55308.03 88888.00 2007-11-24 04:26:24.000 328 12496.45 76.20 55308.03 88888.00 2007-11-24 04:26:24.125 328 12496.50 76.22 55308.05 88888.00 2007-11-24 04:26:24.250 328 12496.48 76.22 55308.05 88888.00 2007-11-24 04:26:24.375 328 12496.50 76.22 55308.05 88888.00 2007-11-24 04:26:24.500 328 12496.52 76.25 55308.07 88888.00 2007-11-24 04:26:24.625 328 12496.52 76.22 55308.05 88888.00 2007-11-24 04:26:24.750 328 12496.55 76.12 55308.00 88888.00 2007-11-24 04:26:24.875 328 12496.62 76.25 55308.05 88888.00 2007-11-24 04:26:25.000 328 12496.58 76.20 55308.00 88888.00 2007-11-24 04:26:25.125 328 12496.52 76.17 55308.03 88888.00 2007-11-24 04:26:25.250 328 12496.55 76.17 55308.03 88888.00 2007-11-24 04:26:25.375 328 12496.67 76.33 55308.05 88888.00 2007-11-24 04:26:25.500 328 12496.65 76.28 55308.03 88888.00 2007-11-24 04:26:25.625 328 12496.52 76.12 55307.97 88888.00 2007-11-24 04:26:25.750 328 12496.50 76.10 55307.97 88888.00 2007-11-24 04:26:25.875 328 12496.55 76.22 55307.97 88888.00 2007-11-24 04:26:26.000 328 12496.60 76.25 55308.03 88888.00 2007-11-24 04:26:26.125 328 12496.65 76.20 55308.03 88888.00 2007-11-24 04:26:26.250 328 12496.65 76.20 55308.00 88888.00 2007-11-24 04:26:26.375 328 12496.70 76.22 55307.97 88888.00 2007-11-24 04:26:26.500 328 12496.73 76.22 55308.00 88888.00 2007-11-24 04:26:26.625 328 12496.65 76.22 55307.97 88888.00 2007-11-24 04:26:26.750 328 12496.60 76.17 55307.95 88888.00 2007-11-24 04:26:26.875 328 12496.65 76.17 55307.97 88888.00 2007-11-24 04:26:27.000 328 12496.67 76.15 55307.95 88888.00 2007-11-24 04:26:27.125 328 12496.60 76.22 55308.00 88888.00 2007-11-24 04:26:27.250 328 12496.65 76.28 55308.03 88888.00 2007-11-24 04:26:27.375 328 12496.70 76.33 55308.05 88888.00 2007-11-24 04:26:27.500 328 12496.70 76.25 55308.03 88888.00 2007-11-24 04:26:27.625 328 12496.73 76.20 55308.00 88888.00 2007-11-24 04:26:27.750 328 12496.73 76.17 55308.00 88888.00 2007-11-24 04:26:27.875 328 12496.75 76.22 55308.00 88888.00 2007-11-24 04:26:28.000 328 12496.83 76.25 55308.00 88888.00 2007-11-24 04:26:28.125 328 12496.80 76.17 55307.97 88888.00 2007-11-24 04:26:28.250 328 12496.77 76.17 55308.00 88888.00 2007-11-24 04:26:28.375 328 12496.77 76.20 55308.00 88888.00 2007-11-24 04:26:28.500 328 12496.73 76.20 55307.97 88888.00 2007-11-24 04:26:28.625 328 12496.73 76.20 55308.00 88888.00 2007-11-24 04:26:28.750 328 12496.80 76.28 55308.05 88888.00 2007-11-24 04:26:28.875 328 12496.90 76.33 55308.05 88888.00 2007-11-24 04:26:29.000 328 12496.83 76.22 55308.00 88888.00 2007-11-24 04:26:29.125 328 12496.73 76.17 55308.00 88888.00 2007-11-24 04:26:29.250 328 12496.70 76.15 55308.03 88888.00 2007-11-24 04:26:29.375 328 12496.70 76.12 55308.00 88888.00 2007-11-24 04:26:29.500 328 12496.75 76.15 55307.97 88888.00 2007-11-24 04:26:29.625 328 12496.80 76.17 55307.97 88888.00 2007-11-24 04:26:29.750 328 12496.80 76.12 55308.00 88888.00 2007-11-24 04:26:29.875 328 12496.77 76.15 55308.03 88888.00 2007-11-24 04:26:30.000 328 12496.77 76.12 55308.00 88888.00 2007-11-24 04:26:30.125 328 12496.75 76.15 55308.00 88888.00 2007-11-24 04:26:30.250 328 12496.67 76.15 55308.03 88888.00 2007-11-24 04:26:30.375 328 12496.73 76.15 55308.03 88888.00 2007-11-24 04:26:30.500 328 12496.70 76.05 55307.97 88888.00 2007-11-24 04:26:30.625 328 12496.73 76.12 55307.97 88888.00 2007-11-24 04:26:30.750 328 12496.75 76.10 55307.95 88888.00 2007-11-24 04:26:30.875 328 12496.73 76.05 55307.95 88888.00 2007-11-24 04:26:31.000 328 12496.73 76.10 55307.95 88888.00 2007-11-24 04:26:31.125 328 12496.70 76.12 55307.97 88888.00 2007-11-24 04:26:31.250 328 12496.75 76.12 55308.00 88888.00 2007-11-24 04:26:31.375 328 12496.80 76.10 55308.00 88888.00 2007-11-24 04:26:31.500 328 12496.85 76.05 55307.97 88888.00 2007-11-24 04:26:31.625 328 12496.88 76.08 55307.95 88888.00 2007-11-24 04:26:31.750 328 12496.80 76.00 55307.95 88888.00 2007-11-24 04:26:31.875 328 12496.73 76.00 55307.95 88888.00 2007-11-24 04:26:32.000 328 12496.67 76.03 55307.93 88888.00 2007-11-24 04:26:32.125 328 12496.70 75.97 55307.90 88888.00 2007-11-24 04:26:32.250 328 12496.65 76.00 55307.93 88888.00 2007-11-24 04:26:32.375 328 12496.67 75.97 55307.93 88888.00 2007-11-24 04:26:32.500 328 12496.67 75.95 55307.93 88888.00 2007-11-24 04:26:32.625 328 12496.70 75.95 55307.93 88888.00 2007-11-24 04:26:32.750 328 12496.73 76.00 55307.95 88888.00 2007-11-24 04:26:32.875 328 12496.70 75.97 55307.93 88888.00 2007-11-24 04:26:33.000 328 12496.70 75.92 55307.93 88888.00 2007-11-24 04:26:33.125 328 12496.73 75.95 55307.93 88888.00 2007-11-24 04:26:33.250 328 12496.77 75.97 55307.95 88888.00 2007-11-24 04:26:33.375 328 12496.83 75.97 55307.93 88888.00 2007-11-24 04:26:33.500 328 12496.80 75.97 55307.95 88888.00 2007-11-24 04:26:33.625 328 12496.88 75.95 55307.97 88888.00 2007-11-24 04:26:33.750 328 12496.90 75.95 55307.97 88888.00 2007-11-24 04:26:33.875 328 12496.80 75.92 55307.97 88888.00 2007-11-24 04:26:34.000 328 12496.80 75.95 55307.97 88888.00 2007-11-24 04:26:34.125 328 12496.70 75.90 55307.97 88888.00 2007-11-24 04:26:34.250 328 12496.65 75.83 55307.93 88888.00 2007-11-24 04:26:34.375 328 12496.67 75.88 55307.95 88888.00 2007-11-24 04:26:34.500 328 12496.73 75.88 55307.97 88888.00 2007-11-24 04:26:34.625 328 12496.75 75.85 55307.97 88888.00 2007-11-24 04:26:34.750 328 12496.73 75.85 55307.97 88888.00 2007-11-24 04:26:34.875 328 12496.73 75.85 55307.97 88888.00 2007-11-24 04:26:35.000 328 12496.73 75.83 55307.95 88888.00 2007-11-24 04:26:35.125 328 12496.73 75.85 55307.97 88888.00 2007-11-24 04:26:35.250 328 12496.67 75.85 55307.97 88888.00 2007-11-24 04:26:35.375 328 12496.70 75.85 55307.97 88888.00 2007-11-24 04:26:35.500 328 12496.75 75.72 55307.93 88888.00 2007-11-24 04:26:35.625 328 12496.75 75.80 55307.90 88888.00 2007-11-24 04:26:35.750 328 12496.75 75.80 55307.95 88888.00 2007-11-24 04:26:35.875 328 12496.73 75.75 55307.95 88888.00 2007-11-24 04:26:36.000 328 12496.73 75.72 55307.95 88888.00 2007-11-24 04:26:36.125 328 12496.75 75.75 55307.95 88888.00 2007-11-24 04:26:36.250 328 12496.70 75.70 55307.95 88888.00 2007-11-24 04:26:36.375 328 12496.67 75.67 55307.95 88888.00 2007-11-24 04:26:36.500 328 12496.67 75.62 55307.93 88888.00 2007-11-24 04:26:36.625 328 12496.67 75.65 55307.93 88888.00 2007-11-24 04:26:36.750 328 12496.73 75.72 55307.95 88888.00 2007-11-24 04:26:36.875 328 12496.73 75.72 55307.95 88888.00 2007-11-24 04:26:37.000 328 12496.67 75.72 55307.95 88888.00 2007-11-24 04:26:37.125 328 12496.60 75.60 55307.95 88888.00 2007-11-24 04:26:37.250 328 12496.58 75.60 55307.95 88888.00 2007-11-24 04:26:37.375 328 12496.60 75.58 55307.93 88888.00 2007-11-24 04:26:37.500 328 12496.60 75.58 55307.95 88888.00 2007-11-24 04:26:37.625 328 12496.62 75.60 55307.93 88888.00 2007-11-24 04:26:37.750 328 12496.62 75.58 55307.95 88888.00 2007-11-24 04:26:37.875 328 12496.65 75.60 55307.97 88888.00 2007-11-24 04:26:38.000 328 12496.65 75.62 55307.95 88888.00 2007-11-24 04:26:38.125 328 12496.60 75.60 55307.97 88888.00 2007-11-24 04:26:38.250 328 12496.60 75.53 55307.97 88888.00 2007-11-24 04:26:38.375 328 12496.62 75.53 55307.95 88888.00 2007-11-24 04:26:38.500 328 12496.65 75.47 55307.95 88888.00 2007-11-24 04:26:38.625 328 12496.60 75.47 55307.93 88888.00 2007-11-24 04:26:38.750 328 12496.60 75.50 55307.97 88888.00 2007-11-24 04:26:38.875 328 12496.62 75.47 55307.95 88888.00 2007-11-24 04:26:39.000 328 12496.60 75.42 55307.93 88888.00 2007-11-24 04:26:39.125 328 12496.55 75.45 55307.95 88888.00 2007-11-24 04:26:39.250 328 12496.50 75.42 55307.95 88888.00 2007-11-24 04:26:39.375 328 12496.60 75.45 55307.93 88888.00 2007-11-24 04:26:39.500 328 12496.65 75.47 55307.97 88888.00 2007-11-24 04:26:39.625 328 12496.58 75.38 55307.93 88888.00 2007-11-24 04:26:39.750 328 12496.52 75.35 55307.93 88888.00 2007-11-24 04:26:39.875 328 12496.48 75.38 55307.95 88888.00 2007-11-24 04:26:40.000 328 12496.48 75.45 55307.97 88888.00 2007-11-24 04:26:40.125 328 12496.52 75.35 55307.95 88888.00 2007-11-24 04:26:40.250 328 12496.55 75.30 55307.93 88888.00 2007-11-24 04:26:40.375 328 12496.52 75.33 55307.93 88888.00 2007-11-24 04:26:40.500 328 12496.52 75.38 55307.93 88888.00 2007-11-24 04:26:40.625 328 12496.50 75.38 55307.95 88888.00 2007-11-24 04:26:40.750 328 12496.45 75.35 55307.95 88888.00 2007-11-24 04:26:40.875 328 12496.48 75.33 55307.97 88888.00 2007-11-24 04:26:41.000 328 12496.52 75.33 55308.00 88888.00 2007-11-24 04:26:41.125 328 12496.52 75.35 55308.00 88888.00 2007-11-24 04:26:41.250 328 12496.45 75.33 55307.97 88888.00 2007-11-24 04:26:41.375 328 12496.48 75.30 55307.95 88888.00 2007-11-24 04:26:41.500 328 12496.48 75.25 55307.93 88888.00 2007-11-24 04:26:41.625 328 12496.52 75.28 55307.95 88888.00 2007-11-24 04:26:41.750 328 12496.55 75.25 55308.00 88888.00 2007-11-24 04:26:41.875 328 12496.58 75.28 55308.00 88888.00 2007-11-24 04:26:42.000 328 12496.52 75.22 55307.95 88888.00 2007-11-24 04:26:42.125 328 12496.50 75.17 55307.95 88888.00 2007-11-24 04:26:42.250 328 12496.50 75.20 55307.97 88888.00 2007-11-24 04:26:42.375 328 12496.55 75.20 55307.97 88888.00 2007-11-24 04:26:42.500 328 12496.55 75.20 55307.97 88888.00 2007-11-24 04:26:42.625 328 12496.58 75.22 55307.97 88888.00 2007-11-24 04:26:42.750 328 12496.55 75.17 55307.95 88888.00 2007-11-24 04:26:42.875 328 12496.58 75.25 55308.00 88888.00 2007-11-24 04:26:43.000 328 12496.48 75.22 55308.00 88888.00 2007-11-24 04:26:43.125 328 12496.45 75.20 55308.00 88888.00 2007-11-24 04:26:43.250 328 12496.42 75.12 55307.97 88888.00 2007-11-24 04:26:43.375 328 12496.33 75.10 55307.95 88888.00 2007-11-24 04:26:43.500 328 12496.40 75.15 55307.95 88888.00 2007-11-24 04:26:43.625 328 12496.45 75.17 55307.93 88888.00 2007-11-24 04:26:43.750 328 12496.42 75.15 55307.93 88888.00 2007-11-24 04:26:43.875 328 12496.38 75.10 55307.93 88888.00 2007-11-24 04:26:44.000 328 12496.35 75.03 55307.93 88888.00 2007-11-24 04:26:44.125 328 12496.35 75.05 55307.93 88888.00 2007-11-24 04:26:44.250 328 12496.45 75.12 55307.95 88888.00 2007-11-24 04:26:44.375 328 12496.48 75.15 55307.97 88888.00 2007-11-24 04:26:44.500 328 12496.38 75.03 55307.95 88888.00 2007-11-24 04:26:44.625 328 12496.33 75.00 55307.95 88888.00 2007-11-24 04:26:44.750 328 12496.38 75.05 55308.00 88888.00 2007-11-24 04:26:44.875 328 12496.40 75.03 55308.00 88888.00 2007-11-24 04:26:45.000 328 12496.42 75.08 55308.00 88888.00 2007-11-24 04:26:45.125 328 12496.35 75.03 55307.97 88888.00 2007-11-24 04:26:45.250 328 12496.30 75.00 55307.97 88888.00 2007-11-24 04:26:45.375 328 12496.38 75.03 55307.97 88888.00 2007-11-24 04:26:45.500 328 12496.35 75.00 55307.95 88888.00 2007-11-24 04:26:45.625 328 12496.27 74.92 55307.93 88888.00 2007-11-24 04:26:45.750 328 12496.25 75.00 55307.97 88888.00 2007-11-24 04:26:45.875 328 12496.33 75.05 55307.95 88888.00 2007-11-24 04:26:46.000 328 12496.38 75.00 55307.95 88888.00 2007-11-24 04:26:46.125 328 12496.40 74.97 55307.97 88888.00 2007-11-24 04:26:46.250 328 12496.30 74.95 55307.97 88888.00 2007-11-24 04:26:46.375 328 12496.30 74.97 55307.95 88888.00 2007-11-24 04:26:46.500 328 12496.25 74.90 55307.90 88888.00 2007-11-24 04:26:46.625 328 12496.25 74.90 55307.90 88888.00 2007-11-24 04:26:46.750 328 12496.25 74.90 55307.97 88888.00 2007-11-24 04:26:46.875 328 12496.23 74.95 55307.97 88888.00 2007-11-24 04:26:47.000 328 12496.20 74.88 55307.93 88888.00 2007-11-24 04:26:47.125 328 12496.25 74.92 55307.93 88888.00 2007-11-24 04:26:47.250 328 12496.23 74.97 55307.97 88888.00 2007-11-24 04:26:47.375 328 12496.27 74.97 55307.97 88888.00 2007-11-24 04:26:47.500 328 12496.25 74.90 55307.95 88888.00 2007-11-24 04:26:47.625 328 12496.33 74.97 55307.97 88888.00 2007-11-24 04:26:47.750 328 12496.35 74.95 55308.00 88888.00 2007-11-24 04:26:47.875 328 12496.33 74.95 55308.00 88888.00 2007-11-24 04:26:48.000 328 12496.27 74.92 55307.93 88888.00 2007-11-24 04:26:48.125 328 12496.17 74.90 55307.95 88888.00 2007-11-24 04:26:48.250 328 12496.17 74.85 55307.97 88888.00 2007-11-24 04:26:48.375 328 12496.20 74.88 55308.00 88888.00 2007-11-24 04:26:48.500 328 12496.20 74.90 55308.00 88888.00 2007-11-24 04:26:48.625 328 12496.20 74.90 55308.00 88888.00 2007-11-24 04:26:48.750 328 12496.17 74.80 55307.95 88888.00 2007-11-24 04:26:48.875 328 12496.12 74.83 55307.95 88888.00 2007-11-24 04:26:49.000 328 12496.15 74.80 55307.95 88888.00 2007-11-24 04:26:49.125 328 12496.23 74.75 55307.95 88888.00 2007-11-24 04:26:49.250 328 12496.25 74.75 55307.93 88888.00 2007-11-24 04:26:49.375 328 12496.30 74.78 55307.90 88888.00 2007-11-24 04:26:49.500 328 12496.30 74.75 55307.93 88888.00 2007-11-24 04:26:49.625 328 12496.30 74.78 55308.00 88888.00 2007-11-24 04:26:49.750 328 12496.38 74.80 55308.00 88888.00 2007-11-24 04:26:49.875 328 12496.33 74.75 55307.97 88888.00 2007-11-24 04:26:50.000 328 12496.25 74.75 55307.95 88888.00 2007-11-24 04:26:50.125 328 12496.20 74.72 55307.97 88888.00 2007-11-24 04:26:50.250 328 12496.25 74.83 55308.00 88888.00 2007-11-24 04:26:50.375 328 12496.27 74.85 55307.97 88888.00 2007-11-24 04:26:50.500 328 12496.23 74.80 55307.97 88888.00 2007-11-24 04:26:50.625 328 12496.23 74.72 55307.95 88888.00 2007-11-24 04:26:50.750 328 12496.20 74.65 55307.93 88888.00 2007-11-24 04:26:50.875 328 12496.20 74.67 55307.95 88888.00 2007-11-24 04:26:51.000 328 12496.23 74.70 55307.95 88888.00 2007-11-24 04:26:51.125 328 12496.20 74.75 55307.95 88888.00 2007-11-24 04:26:51.250 328 12496.25 74.80 55307.97 88888.00 2007-11-24 04:26:51.375 328 12496.27 74.83 55308.00 88888.00 2007-11-24 04:26:51.500 328 12496.25 74.80 55308.00 88888.00 2007-11-24 04:26:51.625 328 12496.20 74.83 55307.97 88888.00 2007-11-24 04:26:51.750 328 12496.25 74.78 55307.95 88888.00 2007-11-24 04:26:51.875 328 12496.20 74.78 55307.93 88888.00 2007-11-24 04:26:52.000 328 12496.17 74.78 55307.95 88888.00 2007-11-24 04:26:52.125 328 12496.17 74.67 55307.93 88888.00 2007-11-24 04:26:52.250 328 12496.25 74.65 55307.93 88888.00 2007-11-24 04:26:52.375 328 12496.30 74.65 55307.95 88888.00 2007-11-24 04:26:52.500 328 12496.30 74.80 55308.00 88888.00 2007-11-24 04:26:52.625 328 12496.25 74.75 55307.95 88888.00 2007-11-24 04:26:52.750 328 12496.10 74.65 55307.97 88888.00 2007-11-24 04:26:52.875 328 12496.12 74.62 55307.97 88888.00 2007-11-24 04:26:53.000 328 12496.17 74.72 55307.95 88888.00 2007-11-24 04:26:53.125 328 12496.20 74.75 55307.93 88888.00 2007-11-24 04:26:53.250 328 12496.15 74.70 55307.95 88888.00 2007-11-24 04:26:53.375 328 12496.15 74.72 55307.97 88888.00 2007-11-24 04:26:53.500 328 12496.12 74.72 55307.97 88888.00 2007-11-24 04:26:53.625 328 12496.15 74.67 55307.97 88888.00 2007-11-24 04:26:53.750 328 12496.15 74.65 55307.95 88888.00 2007-11-24 04:26:53.875 328 12496.23 74.78 55308.00 88888.00 2007-11-24 04:26:54.000 328 12496.17 74.72 55308.00 88888.00 2007-11-24 04:26:54.125 328 12496.15 74.67 55307.97 88888.00 2007-11-24 04:26:54.250 328 12496.25 74.70 55308.00 88888.00 2007-11-24 04:26:54.375 328 12496.30 74.65 55308.00 88888.00 2007-11-24 04:26:54.500 328 12496.17 74.67 55307.97 88888.00 2007-11-24 04:26:54.625 328 12496.15 74.60 55307.97 88888.00 2007-11-24 04:26:54.750 328 12496.20 74.65 55308.00 88888.00 2007-11-24 04:26:54.875 328 12496.20 74.60 55307.97 88888.00 2007-11-24 04:26:55.000 328 12496.20 74.62 55307.97 88888.00 2007-11-24 04:26:55.125 328 12496.17 74.62 55307.97 88888.00 2007-11-24 04:26:55.250 328 12496.17 74.62 55308.00 88888.00 2007-11-24 04:26:55.375 328 12496.20 74.65 55307.97 88888.00 2007-11-24 04:26:55.500 328 12496.23 74.65 55307.97 88888.00 2007-11-24 04:26:55.625 328 12496.15 74.60 55307.95 88888.00 2007-11-24 04:26:55.750 328 12496.17 74.62 55307.97 88888.00 2007-11-24 04:26:55.875 328 12496.20 74.67 55307.97 88888.00 2007-11-24 04:26:56.000 328 12496.25 74.65 55307.97 88888.00 2007-11-24 04:26:56.125 328 12496.27 74.65 55308.03 88888.00 2007-11-24 04:26:56.250 328 12496.27 74.72 55308.03 88888.00 2007-11-24 04:26:56.375 328 12496.25 74.65 55308.00 88888.00 2007-11-24 04:26:56.500 328 12496.20 74.58 55307.97 88888.00 2007-11-24 04:26:56.625 328 12496.15 74.62 55307.97 88888.00 2007-11-24 04:26:56.750 328 12496.08 74.62 55307.95 88888.00 2007-11-24 04:26:56.875 328 12496.08 74.55 55307.95 88888.00 2007-11-24 04:26:57.000 328 12496.08 74.60 55307.95 88888.00 2007-11-24 04:26:57.125 328 12496.20 74.65 55307.97 88888.00 2007-11-24 04:26:57.250 328 12496.20 74.62 55307.95 88888.00 2007-11-24 04:26:57.375 328 12496.20 74.58 55307.95 88888.00 2007-11-24 04:26:57.500 328 12496.20 74.60 55307.95 88888.00 2007-11-24 04:26:57.625 328 12496.30 74.62 55307.97 88888.00 2007-11-24 04:26:57.750 328 12496.30 74.72 55307.97 88888.00 2007-11-24 04:26:57.875 328 12496.25 74.75 55307.97 88888.00 2007-11-24 04:26:58.000 328 12496.17 74.65 55307.95 88888.00 2007-11-24 04:26:58.125 328 12496.10 74.62 55307.97 88888.00 2007-11-24 04:26:58.250 328 12496.15 74.60 55308.00 88888.00 2007-11-24 04:26:58.375 328 12496.20 74.62 55307.97 88888.00 2007-11-24 04:26:58.500 328 12496.23 74.67 55307.95 88888.00 2007-11-24 04:26:58.625 328 12496.23 74.62 55307.93 88888.00 2007-11-24 04:26:58.750 328 12496.23 74.65 55307.93 88888.00 2007-11-24 04:26:58.875 328 12496.27 74.62 55307.93 88888.00 2007-11-24 04:26:59.000 328 12496.25 74.65 55307.93 88888.00 2007-11-24 04:26:59.125 328 12496.27 74.72 55307.97 88888.00 2007-11-24 04:26:59.250 328 12496.20 74.60 55307.95 88888.00 2007-11-24 04:26:59.375 328 12496.15 74.58 55307.95 88888.00 2007-11-24 04:26:59.500 328 12496.15 74.65 55308.00 88888.00 2007-11-24 04:26:59.625 328 12496.12 74.67 55307.97 88888.00 2007-11-24 04:26:59.750 328 12496.17 74.65 55307.97 88888.00 2007-11-24 04:26:59.875 328 12496.12 74.62 55307.95 88888.00 2007-11-24 04:27:00.000 328 12496.12 74.60 55307.95 88888.00 2007-11-24 04:27:00.125 328 12496.12 74.60 55307.90 88888.00 2007-11-24 04:27:00.250 328 12496.12 74.58 55307.90 88888.00 2007-11-24 04:27:00.375 328 12496.17 74.60 55307.95 88888.00 2007-11-24 04:27:00.500 328 12496.25 74.60 55307.95 88888.00 2007-11-24 04:27:00.625 328 12496.33 74.70 55307.95 88888.00 2007-11-24 04:27:00.750 328 12496.27 74.67 55307.93 88888.00 2007-11-24 04:27:00.875 328 12496.25 74.60 55307.93 88888.00 2007-11-24 04:27:01.000 328 12496.27 74.65 55307.90 88888.00 2007-11-24 04:27:01.125 328 12496.33 74.72 55307.95 88888.00 2007-11-24 04:27:01.250 328 12496.27 74.65 55307.90 88888.00 2007-11-24 04:27:01.375 328 12496.20 74.60 55307.88 88888.00 2007-11-24 04:27:01.500 328 12496.27 74.65 55307.93 88888.00 2007-11-24 04:27:01.625 328 12496.30 74.70 55307.93 88888.00 2007-11-24 04:27:01.750 328 12496.27 74.65 55307.90 88888.00 2007-11-24 04:27:01.875 328 12496.27 74.60 55307.88 88888.00 2007-11-24 04:27:02.000 328 12496.33 74.60 55307.88 88888.00 2007-11-24 04:27:02.125 328 12496.33 74.62 55307.90 88888.00 2007-11-24 04:27:02.250 328 12496.33 74.65 55307.93 88888.00 2007-11-24 04:27:02.375 328 12496.30 74.67 55307.95 88888.00 2007-11-24 04:27:02.500 328 12496.30 74.67 55307.95 88888.00 2007-11-24 04:27:02.625 328 12496.35 74.72 55307.95 88888.00 2007-11-24 04:27:02.750 328 12496.30 74.75 55307.93 88888.00 2007-11-24 04:27:02.875 328 12496.30 74.67 55307.90 88888.00 2007-11-24 04:27:03.000 328 12496.35 74.65 55307.88 88888.00 2007-11-24 04:27:03.125 328 12496.38 74.67 55307.90 88888.00 2007-11-24 04:27:03.250 328 12496.40 74.72 55307.90 88888.00 2007-11-24 04:27:03.375 328 12496.40 74.75 55307.90 88888.00 2007-11-24 04:27:03.500 328 12496.38 74.70 55307.90 88888.00 2007-11-24 04:27:03.625 328 12496.38 74.67 55307.95 88888.00 2007-11-24 04:27:03.750 328 12496.42 74.67 55307.95 88888.00 2007-11-24 04:27:03.875 328 12496.48 74.72 55307.93 88888.00 2007-11-24 04:27:04.000 328 12496.50 74.72 55307.90 88888.00 2007-11-24 04:27:04.125 328 12496.52 74.70 55307.93 88888.00 2007-11-24 04:27:04.250 328 12496.50 74.75 55307.95 88888.00 2007-11-24 04:27:04.375 328 12496.45 74.78 55307.93 88888.00 2007-11-24 04:27:04.500 328 12496.38 74.80 55307.93 88888.00 2007-11-24 04:27:04.625 328 12496.42 74.72 55307.90 88888.00 2007-11-24 04:27:04.750 328 12496.42 74.67 55307.88 88888.00 2007-11-24 04:27:04.875 328 12496.48 74.70 55307.88 88888.00 2007-11-24 04:27:05.000 328 12496.50 74.75 55307.88 88888.00 2007-11-24 04:27:05.125 328 12496.42 74.72 55307.90 88888.00 2007-11-24 04:27:05.250 328 12496.38 74.78 55307.88 88888.00 2007-11-24 04:27:05.375 328 12496.52 74.83 55307.93 88888.00 2007-11-24 04:27:05.500 328 12496.58 74.85 55307.90 88888.00 2007-11-24 04:27:05.625 328 12496.48 74.78 55307.88 88888.00 2007-11-24 04:27:05.750 328 12496.45 74.75 55307.82 88888.00 2007-11-24 04:27:05.875 328 12496.50 74.83 55307.85 88888.00 2007-11-24 04:27:06.000 328 12496.52 74.85 55307.88 88888.00 2007-11-24 04:27:06.125 328 12496.52 74.88 55307.90 88888.00 2007-11-24 04:27:06.250 328 12496.45 74.85 55307.88 88888.00 2007-11-24 04:27:06.375 328 12496.48 74.90 55307.90 88888.00 2007-11-24 04:27:06.500 328 12496.50 74.85 55307.90 88888.00 2007-11-24 04:27:06.625 328 12496.45 74.80 55307.88 88888.00 2007-11-24 04:27:06.750 328 12496.45 74.75 55307.85 88888.00 2007-11-24 04:27:06.875 328 12496.45 74.83 55307.88 88888.00 2007-11-24 04:27:07.000 328 12496.50 74.85 55307.88 88888.00 2007-11-24 04:27:07.125 328 12496.52 74.80 55307.85 88888.00 2007-11-24 04:27:07.250 328 12496.55 74.83 55307.85 88888.00 2007-11-24 04:27:07.375 328 12496.60 74.80 55307.85 88888.00 2007-11-24 04:27:07.500 328 12496.60 74.83 55307.85 88888.00 2007-11-24 04:27:07.625 328 12496.60 74.90 55307.85 88888.00 2007-11-24 04:27:07.750 328 12496.62 74.90 55307.82 88888.00 2007-11-24 04:27:07.875 328 12496.62 74.88 55307.85 88888.00 2007-11-24 04:27:08.000 328 12496.55 74.88 55307.82 88888.00 2007-11-24 04:27:08.125 328 12496.48 74.88 55307.82 88888.00 2007-11-24 04:27:08.250 328 12496.55 74.85 55307.80 88888.00 2007-11-24 04:27:08.375 328 12496.67 74.83 55307.82 88888.00 2007-11-24 04:27:08.500 328 12496.73 74.88 55307.82 88888.00 2007-11-24 04:27:08.625 328 12496.75 74.95 55307.85 88888.00 2007-11-24 04:27:08.750 328 12496.73 74.90 55307.85 88888.00 2007-11-24 04:27:08.875 328 12496.73 74.88 55307.85 88888.00 2007-11-24 04:27:09.000 328 12496.73 74.92 55307.85 88888.00 2007-11-24 04:27:09.125 328 12496.73 74.95 55307.85 88888.00 2007-11-24 04:27:09.250 328 12496.67 74.90 55307.85 88888.00 2007-11-24 04:27:09.375 328 12496.73 74.92 55307.82 88888.00 2007-11-24 04:27:09.500 328 12496.75 74.85 55307.78 88888.00 2007-11-24 04:27:09.625 328 12496.75 74.88 55307.80 88888.00 2007-11-24 04:27:09.750 328 12496.73 74.88 55307.78 88888.00 2007-11-24 04:27:09.875 328 12496.73 74.85 55307.75 88888.00 2007-11-24 04:27:10.000 328 12496.83 75.00 55307.80 88888.00 2007-11-24 04:27:10.125 328 12496.90 75.03 55307.82 88888.00 2007-11-24 04:27:10.250 328 12496.83 75.00 55307.82 88888.00 2007-11-24 04:27:10.375 328 12496.77 74.90 55307.78 88888.00 2007-11-24 04:27:10.500 328 12496.77 74.90 55307.82 88888.00 2007-11-24 04:27:10.625 328 12496.77 74.97 55307.80 88888.00 2007-11-24 04:27:10.750 328 12496.75 74.90 55307.78 88888.00 2007-11-24 04:27:10.875 328 12496.75 74.85 55307.78 88888.00 2007-11-24 04:27:11.000 328 12496.77 74.92 55307.78 88888.00 2007-11-24 04:27:11.125 328 12496.80 75.00 55307.80 88888.00 2007-11-24 04:27:11.250 328 12496.85 75.00 55307.80 88888.00 2007-11-24 04:27:11.375 328 12496.83 74.95 55307.78 88888.00 2007-11-24 04:27:11.500 328 12496.80 74.90 55307.75 88888.00 2007-11-24 04:27:11.625 328 12496.85 75.03 55307.85 88888.00 2007-11-24 04:27:11.750 328 12496.90 75.10 55307.88 88888.00 2007-11-24 04:27:11.875 328 12496.90 75.05 55307.82 88888.00 2007-11-24 04:27:12.000 328 12496.83 74.95 55307.78 88888.00 2007-11-24 04:27:12.125 328 12496.83 74.97 55307.78 88888.00 2007-11-24 04:27:12.250 328 12496.80 74.97 55307.80 88888.00 2007-11-24 04:27:12.375 328 12496.83 74.97 55307.78 88888.00 2007-11-24 04:27:12.500 328 12496.83 74.95 55307.78 88888.00 2007-11-24 04:27:12.625 328 12496.83 74.95 55307.72 88888.00 2007-11-24 04:27:12.750 328 12496.85 74.97 55307.72 88888.00 2007-11-24 04:27:12.875 328 12496.83 74.90 55307.70 88888.00 2007-11-24 04:27:13.000 328 12496.80 74.85 55307.68 88888.00 2007-11-24 04:27:13.125 328 12496.90 74.95 55307.70 88888.00 2007-11-24 04:27:13.250 328 12496.85 74.92 55307.70 88888.00 2007-11-24 04:27:13.375 328 12496.83 74.97 55307.70 88888.00 2007-11-24 04:27:13.500 328 12496.88 75.00 55307.72 88888.00 2007-11-24 04:27:13.625 328 12496.92 75.03 55307.78 88888.00 2007-11-24 04:27:13.750 328 12496.88 75.05 55307.75 88888.00 2007-11-24 04:27:13.875 328 12496.85 75.08 55307.72 88888.00 2007-11-24 04:27:14.000 328 12496.90 75.05 55307.78 88888.00 2007-11-24 04:27:14.125 328 12496.92 75.05 55307.75 88888.00 2007-11-24 04:27:14.250 328 12496.95 75.03 55307.75 88888.00 2007-11-24 04:27:14.375 328 12496.92 75.05 55307.75 88888.00 2007-11-24 04:27:14.500 328 12496.90 75.10 55307.72 88888.00 2007-11-24 04:27:14.625 328 12496.95 75.12 55307.78 88888.00 2007-11-24 04:27:14.750 328 12497.08 75.15 55307.78 88888.00 2007-11-24 04:27:14.875 328 12497.10 75.12 55307.75 88888.00 2007-11-24 04:27:15.000 328 12497.05 75.12 55307.75 88888.00 2007-11-24 04:27:15.125 328 12497.12 75.10 55307.75 88888.00 2007-11-24 04:27:15.250 328 12497.10 75.08 55307.75 88888.00 2007-11-24 04:27:15.375 328 12497.00 75.00 55307.70 88888.00 2007-11-24 04:27:15.500 328 12496.92 74.95 55307.68 88888.00 2007-11-24 04:27:15.625 328 12497.02 75.08 55307.72 88888.00 2007-11-24 04:27:15.750 328 12496.98 75.08 55307.72 88888.00 2007-11-24 04:27:15.875 328 12496.92 75.10 55307.75 88888.00 2007-11-24 04:27:16.000 328 12496.95 75.10 55307.75 88888.00 2007-11-24 04:27:16.125 328 12496.92 75.08 55307.72 88888.00 2007-11-24 04:27:16.250 328 12496.95 75.05 55307.75 88888.00 2007-11-24 04:27:16.375 328 12497.00 75.10 55307.75 88888.00 2007-11-24 04:27:16.500 328 12497.00 75.00 55307.70 88888.00 2007-11-24 04:27:16.625 328 12496.95 74.95 55307.68 88888.00 2007-11-24 04:27:16.750 328 12496.95 74.97 55307.70 88888.00 2007-11-24 04:27:16.875 328 12497.05 75.03 55307.70 88888.00 2007-11-24 04:27:17.000 328 12497.00 75.10 55307.72 88888.00 2007-11-24 04:27:17.125 328 12496.92 75.10 55307.72 88888.00 2007-11-24 04:27:17.250 328 12496.95 75.05 55307.75 88888.00 2007-11-24 04:27:17.375 328 12497.05 75.10 55307.75 88888.00 2007-11-24 04:27:17.500 328 12497.05 75.10 55307.75 88888.00 2007-11-24 04:27:17.625 328 12497.02 75.05 55307.75 88888.00 2007-11-24 04:27:17.750 328 12497.08 75.12 55307.78 88888.00 2007-11-24 04:27:17.875 328 12497.10 75.15 55307.75 88888.00 2007-11-24 04:27:18.000 328 12497.05 75.05 55307.70 88888.00 2007-11-24 04:27:18.125 328 12497.08 75.05 55307.70 88888.00 2007-11-24 04:27:18.250 328 12497.17 75.08 55307.70 88888.00 2007-11-24 04:27:18.375 328 12497.20 75.08 55307.70 88888.00 2007-11-24 04:27:18.500 328 12497.20 75.08 55307.72 88888.00 2007-11-24 04:27:18.625 328 12497.15 75.08 55307.70 88888.00 2007-11-24 04:27:18.750 328 12497.05 75.03 55307.68 88888.00 2007-11-24 04:27:18.875 328 12497.02 74.97 55307.68 88888.00 2007-11-24 04:27:19.000 328 12497.17 75.03 55307.68 88888.00 2007-11-24 04:27:19.125 328 12497.25 75.08 55307.75 88888.00 2007-11-24 04:27:19.250 328 12497.20 75.08 55307.75 88888.00 2007-11-24 04:27:19.375 328 12497.20 75.08 55307.72 88888.00 2007-11-24 04:27:19.500 328 12497.12 75.03 55307.68 88888.00 2007-11-24 04:27:19.625 328 12497.05 75.00 55307.68 88888.00 2007-11-24 04:27:19.750 328 12497.15 75.03 55307.70 88888.00 2007-11-24 04:27:19.875 328 12497.23 75.10 55307.75 88888.00 2007-11-24 04:27:20.000 328 12497.20 75.10 55307.75 88888.00 2007-11-24 04:27:20.125 328 12497.17 75.05 55307.75 88888.00 2007-11-24 04:27:20.250 328 12497.17 75.08 55307.75 88888.00 2007-11-24 04:27:20.375 328 12497.17 75.03 55307.72 88888.00 2007-11-24 04:27:20.500 328 12497.15 74.97 55307.70 88888.00 2007-11-24 04:27:20.625 328 12497.20 75.08 55307.75 88888.00 2007-11-24 04:27:20.750 328 12497.25 75.03 55307.75 88888.00 2007-11-24 04:27:20.875 328 12497.25 75.03 55307.72 88888.00 2007-11-24 04:27:21.000 328 12497.15 75.00 55307.70 88888.00 2007-11-24 04:27:21.125 328 12497.17 75.05 55307.75 88888.00 2007-11-24 04:27:21.250 328 12497.20 75.08 55307.75 88888.00 2007-11-24 04:27:21.375 328 12497.23 75.08 55307.75 88888.00 2007-11-24 04:27:21.500 328 12497.15 75.00 55307.75 88888.00 2007-11-24 04:27:21.625 328 12497.15 75.00 55307.72 88888.00 2007-11-24 04:27:21.750 328 12497.27 75.03 55307.70 88888.00 2007-11-24 04:27:21.875 328 12497.27 75.03 55307.70 88888.00 2007-11-24 04:27:22.000 328 12497.15 75.00 55307.68 88888.00 2007-11-24 04:27:22.125 328 12497.15 74.97 55307.68 88888.00 2007-11-24 04:27:22.250 328 12497.23 75.00 55307.65 88888.00 2007-11-24 04:27:22.375 328 12497.25 74.97 55307.70 88888.00 2007-11-24 04:27:22.500 328 12497.23 75.03 55307.72 88888.00 2007-11-24 04:27:22.625 328 12497.20 75.08 55307.72 88888.00 2007-11-24 04:27:22.750 328 12497.12 75.03 55307.70 88888.00 2007-11-24 04:27:22.875 328 12497.05 74.90 55307.68 88888.00 2007-11-24 04:27:23.000 328 12497.05 74.95 55307.72 88888.00 2007-11-24 04:27:23.125 328 12497.15 75.05 55307.75 88888.00 2007-11-24 04:27:23.250 328 12497.12 75.00 55307.78 88888.00 2007-11-24 04:27:23.375 328 12497.15 74.95 55307.72 88888.00 2007-11-24 04:27:23.500 328 12497.15 74.95 55307.75 88888.00 2007-11-24 04:27:23.625 328 12497.17 74.97 55307.78 88888.00 2007-11-24 04:27:23.750 328 12497.15 75.00 55307.75 88888.00 2007-11-24 04:27:23.875 328 12497.10 74.97 55307.75 88888.00 2007-11-24 04:27:24.000 328 12497.08 74.92 55307.72 88888.00 2007-11-24 04:27:24.125 328 12497.15 74.97 55307.72 88888.00 2007-11-24 04:27:24.250 328 12497.20 74.97 55307.75 88888.00 2007-11-24 04:27:24.375 328 12497.23 74.92 55307.75 88888.00 2007-11-24 04:27:24.500 328 12497.17 74.90 55307.75 88888.00 2007-11-24 04:27:24.625 328 12497.17 74.90 55307.80 88888.00 2007-11-24 04:27:24.750 328 12497.20 74.92 55307.82 88888.00 2007-11-24 04:27:24.875 328 12497.15 74.92 55307.82 88888.00 2007-11-24 04:27:25.000 328 12497.05 74.88 55307.78 88888.00 2007-11-24 04:27:25.125 328 12497.08 74.88 55307.82 88888.00 2007-11-24 04:27:25.250 328 12497.15 74.88 55307.88 88888.00 2007-11-24 04:27:25.375 328 12497.15 74.90 55307.82 88888.00 2007-11-24 04:27:25.500 328 12497.15 74.88 55307.78 88888.00 2007-11-24 04:27:25.625 328 12497.12 74.90 55307.75 88888.00 2007-11-24 04:27:25.750 328 12497.17 74.90 55307.78 88888.00 2007-11-24 04:27:25.875 328 12497.15 74.85 55307.75 88888.00 2007-11-24 04:27:26.000 328 12497.05 74.88 55307.72 88888.00 2007-11-24 04:27:26.125 328 12497.12 74.88 55307.78 88888.00 2007-11-24 04:27:26.250 328 12497.10 74.85 55307.78 88888.00 2007-11-24 04:27:26.375 328 12497.12 74.90 55307.78 88888.00 2007-11-24 04:27:26.500 328 12497.10 74.90 55307.80 88888.00 2007-11-24 04:27:26.625 328 12497.08 74.90 55307.80 88888.00 2007-11-24 04:27:26.750 328 12497.02 74.85 55307.78 88888.00 2007-11-24 04:27:26.875 328 12497.05 74.85 55307.80 88888.00 2007-11-24 04:27:27.000 328 12497.10 74.88 55307.78 88888.00 2007-11-24 04:27:27.125 328 12497.15 74.85 55307.80 88888.00 2007-11-24 04:27:27.250 328 12497.12 74.80 55307.80 88888.00 2007-11-24 04:27:27.375 328 12497.10 74.80 55307.80 88888.00 2007-11-24 04:27:27.500 328 12497.00 74.75 55307.75 88888.00 2007-11-24 04:27:27.625 328 12497.05 74.72 55307.78 88888.00 2007-11-24 04:27:27.750 328 12497.15 74.78 55307.78 88888.00 2007-11-24 04:27:27.875 328 12497.15 74.78 55307.80 88888.00 2007-11-24 04:27:28.000 328 12497.17 74.78 55307.75 88888.00 2007-11-24 04:27:28.125 328 12497.17 74.78 55307.80 88888.00 2007-11-24 04:27:28.250 328 12497.15 74.83 55307.82 88888.00 2007-11-24 04:27:28.375 328 12497.15 74.83 55307.85 88888.00 2007-11-24 04:27:28.500 328 12497.10 74.80 55307.82 88888.00 2007-11-24 04:27:28.625 328 12497.10 74.72 55307.85 88888.00 2007-11-24 04:27:28.750 328 12497.08 74.75 55307.82 88888.00 2007-11-24 04:27:28.875 328 12497.05 74.78 55307.88 88888.00 2007-11-24 04:27:29.000 328 12497.10 74.75 55307.90 88888.00 2007-11-24 04:27:29.125 328 12497.05 74.70 55307.85 88888.00 2007-11-24 04:27:29.250 328 12497.10 74.72 55307.85 88888.00 2007-11-24 04:27:29.375 328 12497.12 74.72 55307.85 88888.00 2007-11-24 04:27:29.500 328 12497.08 74.72 55307.82 88888.00 2007-11-24 04:27:29.625 328 12497.08 74.70 55307.80 88888.00 2007-11-24 04:27:29.750 328 12497.05 74.72 55307.82 88888.00 2007-11-24 04:27:29.875 328 12497.08 74.75 55307.85 88888.00 2007-11-24 04:27:30.000 328 12497.08 74.75 55307.82 88888.00 2007-11-24 04:27:30.125 328 12497.00 74.65 55307.82 88888.00 2007-11-24 04:27:30.250 328 12496.90 74.58 55307.82 88888.00 2007-11-24 04:27:30.375 328 12496.90 74.65 55307.85 88888.00 2007-11-24 04:27:30.500 328 12496.98 74.70 55307.85 88888.00 2007-11-24 04:27:30.625 328 12496.98 74.70 55307.88 88888.00 2007-11-24 04:27:30.750 328 12497.00 74.72 55307.90 88888.00 2007-11-24 04:27:30.875 328 12497.08 74.72 55307.90 88888.00 2007-11-24 04:27:31.000 328 12497.15 74.75 55307.93 88888.00 2007-11-24 04:27:31.125 328 12497.08 74.70 55307.90 88888.00 2007-11-24 04:27:31.250 328 12496.98 74.62 55307.88 88888.00 2007-11-24 04:27:31.375 328 12497.00 74.67 55307.88 88888.00 2007-11-24 04:27:31.500 328 12497.00 74.65 55307.88 88888.00 2007-11-24 04:27:31.625 328 12496.98 74.60 55307.88 88888.00 2007-11-24 04:27:31.750 328 12497.00 74.58 55307.82 88888.00 2007-11-24 04:27:31.875 328 12496.98 74.65 55307.88 88888.00 2007-11-24 04:27:32.000 328 12497.02 74.62 55307.85 88888.00 2007-11-24 04:27:32.125 328 12497.10 74.65 55307.90 88888.00 2007-11-24 04:27:32.250 328 12497.00 74.62 55307.88 88888.00 2007-11-24 04:27:32.375 328 12496.98 74.67 55307.90 88888.00 2007-11-24 04:27:32.500 328 12496.95 74.65 55307.88 88888.00 2007-11-24 04:27:32.625 328 12496.95 74.60 55307.88 88888.00 2007-11-24 04:27:32.750 328 12496.85 74.58 55307.85 88888.00 2007-11-24 04:27:32.875 328 12496.85 74.60 55307.93 88888.00 2007-11-24 04:27:33.000 328 12496.83 74.55 55307.88 88888.00 2007-11-24 04:27:33.125 328 12496.85 74.58 55307.85 88888.00 2007-11-24 04:27:33.250 328 12496.90 74.62 55307.88 88888.00 2007-11-24 04:27:33.375 328 12496.98 74.70 55307.93 88888.00 2007-11-24 04:27:33.500 328 12496.98 74.67 55307.90 88888.00 2007-11-24 04:27:33.625 328 12496.92 74.55 55307.88 88888.00 2007-11-24 04:27:33.750 328 12496.88 74.58 55307.88 88888.00 2007-11-24 04:27:33.875 328 12496.88 74.60 55307.93 88888.00 2007-11-24 04:27:34.000 328 12496.88 74.58 55307.93 88888.00 2007-11-24 04:27:34.125 328 12496.95 74.58 55307.93 88888.00 2007-11-24 04:27:34.250 328 12496.90 74.55 55307.93 88888.00 2007-11-24 04:27:34.375 328 12496.88 74.53 55307.90 88888.00 2007-11-24 04:27:34.500 328 12496.85 74.50 55307.88 88888.00 2007-11-24 04:27:34.625 328 12496.85 74.47 55307.88 88888.00 2007-11-24 04:27:34.750 328 12496.80 74.42 55307.88 88888.00 2007-11-24 04:27:34.875 328 12496.85 74.50 55307.93 88888.00 2007-11-24 04:27:35.000 328 12496.90 74.55 55307.93 88888.00 2007-11-24 04:27:35.125 328 12496.90 74.53 55307.93 88888.00 2007-11-24 04:27:35.250 328 12496.80 74.42 55307.93 88888.00 2007-11-24 04:27:35.375 328 12496.77 74.42 55307.93 88888.00 2007-11-24 04:27:35.500 328 12496.83 74.45 55307.93 88888.00 2007-11-24 04:27:35.625 328 12496.80 74.42 55307.90 88888.00 2007-11-24 04:27:35.750 328 12496.80 74.45 55307.93 88888.00 2007-11-24 04:27:35.875 328 12496.88 74.47 55307.93 88888.00 2007-11-24 04:27:36.000 328 12496.88 74.45 55307.90 88888.00 2007-11-24 04:27:36.125 328 12496.90 74.45 55307.93 88888.00 2007-11-24 04:27:36.250 328 12496.85 74.47 55307.95 88888.00 2007-11-24 04:27:36.375 328 12496.88 74.50 55307.95 88888.00 2007-11-24 04:27:36.500 328 12496.85 74.50 55307.93 88888.00 2007-11-24 04:27:36.625 328 12496.83 74.47 55307.95 88888.00 2007-11-24 04:27:36.750 328 12496.80 74.45 55307.93 88888.00 2007-11-24 04:27:36.875 328 12496.77 74.42 55307.93 88888.00 2007-11-24 04:27:37.000 328 12496.70 74.40 55307.88 88888.00 2007-11-24 04:27:37.125 328 12496.62 74.38 55307.90 88888.00 2007-11-24 04:27:37.250 328 12496.65 74.40 55307.88 88888.00 2007-11-24 04:27:37.375 328 12496.73 74.45 55307.90 88888.00 2007-11-24 04:27:37.500 328 12496.77 74.45 55307.93 88888.00 2007-11-24 04:27:37.625 328 12496.77 74.42 55307.93 88888.00 2007-11-24 04:27:37.750 328 12496.77 74.45 55307.93 88888.00 2007-11-24 04:27:37.875 328 12496.85 74.45 55307.93 88888.00 2007-11-24 04:27:38.000 328 12496.85 74.50 55307.95 88888.00 2007-11-24 04:27:38.125 328 12496.77 74.47 55307.95 88888.00 2007-11-24 04:27:38.250 328 12496.70 74.45 55307.93 88888.00 2007-11-24 04:27:38.375 328 12496.77 74.50 55307.95 88888.00 2007-11-24 04:27:38.500 328 12496.80 74.53 55307.95 88888.00 2007-11-24 04:27:38.625 328 12496.77 74.45 55307.95 88888.00 2007-11-24 04:27:38.750 328 12496.83 74.45 55307.95 88888.00 2007-11-24 04:27:38.875 328 12496.80 74.42 55307.93 88888.00 2007-11-24 04:27:39.000 328 12496.80 74.42 55307.93 88888.00 2007-11-24 04:27:39.125 328 12496.75 74.42 55307.95 88888.00 2007-11-24 04:27:39.250 328 12496.73 74.40 55307.93 88888.00 2007-11-24 04:27:39.375 328 12496.70 74.38 55307.93 88888.00 2007-11-24 04:27:39.500 328 12496.70 74.40 55307.93 88888.00 2007-11-24 04:27:39.625 328 12496.73 74.40 55307.95 88888.00 2007-11-24 04:27:39.750 328 12496.73 74.40 55307.93 88888.00 2007-11-24 04:27:39.875 328 12496.67 74.40 55307.93 88888.00 2007-11-24 04:27:40.000 328 12496.67 74.38 55307.90 88888.00 2007-11-24 04:27:40.125 328 12496.67 74.38 55307.93 88888.00 2007-11-24 04:27:40.250 328 12496.70 74.38 55307.95 88888.00 2007-11-24 04:27:40.375 328 12496.70 74.35 55307.93 88888.00 2007-11-24 04:27:40.500 328 12496.60 74.30 55307.93 88888.00 2007-11-24 04:27:40.625 328 12496.60 74.33 55307.93 88888.00 2007-11-24 04:27:40.750 328 12496.65 74.38 55307.93 88888.00 2007-11-24 04:27:40.875 328 12496.70 74.42 55307.93 88888.00 2007-11-24 04:27:41.000 328 12496.67 74.38 55307.88 88888.00 2007-11-24 04:27:41.125 328 12496.75 74.38 55307.93 88888.00 2007-11-24 04:27:41.250 328 12496.80 74.40 55307.97 88888.00 2007-11-24 04:27:41.375 328 12496.73 74.40 55307.93 88888.00 2007-11-24 04:27:41.500 328 12496.67 74.33 55307.88 88888.00 2007-11-24 04:27:41.625 328 12496.67 74.35 55307.90 88888.00 2007-11-24 04:27:41.750 328 12496.73 74.38 55307.95 88888.00 2007-11-24 04:27:41.875 328 12496.73 74.40 55307.93 88888.00 2007-11-24 04:27:42.000 328 12496.67 74.45 55307.93 88888.00 2007-11-24 04:27:42.125 328 12496.70 74.42 55307.93 88888.00 2007-11-24 04:27:42.250 328 12496.70 74.33 55307.93 88888.00 2007-11-24 04:27:42.375 328 12496.67 74.33 55307.90 88888.00 2007-11-24 04:27:42.500 328 12496.65 74.30 55307.90 88888.00 2007-11-24 04:27:42.625 328 12496.65 74.30 55307.88 88888.00 2007-11-24 04:27:42.750 328 12496.62 74.30 55307.93 88888.00 2007-11-24 04:27:42.875 328 12496.75 74.35 55307.90 88888.00 2007-11-24 04:27:43.000 328 12496.80 74.35 55307.90 88888.00 2007-11-24 04:27:43.125 328 12496.70 74.30 55307.88 88888.00 2007-11-24 04:27:43.250 328 12496.67 74.35 55307.93 88888.00 2007-11-24 04:27:43.375 328 12496.77 74.42 55307.93 88888.00 2007-11-24 04:27:43.500 328 12496.83 74.42 55307.93 88888.00 2007-11-24 04:27:43.625 328 12496.83 74.30 55307.90 88888.00 2007-11-24 04:27:43.750 328 12496.85 74.35 55307.90 88888.00 2007-11-24 04:27:43.875 328 12496.70 74.30 55307.90 88888.00 2007-11-24 04:27:44.000 328 12496.62 74.28 55307.90 88888.00 2007-11-24 04:27:44.125 328 12496.62 74.30 55307.88 88888.00 2007-11-24 04:27:44.250 328 12496.62 74.35 55307.88 88888.00 2007-11-24 04:27:44.375 328 12496.73 74.33 55307.90 88888.00 2007-11-24 04:27:44.500 328 12496.65 74.30 55307.93 88888.00 2007-11-24 04:27:44.625 328 12496.67 74.28 55307.95 88888.00 2007-11-24 04:27:44.750 328 12496.65 74.30 55307.90 88888.00 2007-11-24 04:27:44.875 328 12496.62 74.30 55307.90 88888.00 2007-11-24 04:27:45.000 328 12496.73 74.30 55307.93 88888.00 2007-11-24 04:27:45.125 328 12496.77 74.33 55307.93 88888.00 2007-11-24 04:27:45.250 328 12496.70 74.30 55307.90 88888.00 2007-11-24 04:27:45.375 328 12496.73 74.33 55307.93 88888.00 2007-11-24 04:27:45.500 328 12496.73 74.28 55307.88 88888.00 2007-11-24 04:27:45.625 328 12496.67 74.28 55307.90 88888.00 2007-11-24 04:27:45.750 328 12496.67 74.30 55307.90 88888.00 2007-11-24 04:27:45.875 328 12496.73 74.38 55307.93 88888.00 2007-11-24 04:27:46.000 328 12496.65 74.30 55307.88 88888.00 2007-11-24 04:27:46.125 328 12496.65 74.25 55307.85 88888.00 2007-11-24 04:27:46.250 328 12496.67 74.20 55307.88 88888.00 2007-11-24 04:27:46.375 328 12496.73 74.22 55307.85 88888.00 2007-11-24 04:27:46.500 328 12496.73 74.28 55307.88 88888.00 2007-11-24 04:27:46.625 328 12496.70 74.28 55307.88 88888.00 2007-11-24 04:27:46.750 328 12496.70 74.28 55307.85 88888.00 2007-11-24 04:27:46.875 328 12496.73 74.25 55307.82 88888.00 2007-11-24 04:27:47.000 328 12496.60 74.25 55307.82 88888.00 2007-11-24 04:27:47.125 328 12496.58 74.20 55307.85 88888.00 2007-11-24 04:27:47.250 328 12496.60 74.20 55307.85 88888.00 2007-11-24 04:27:47.375 328 12496.60 74.25 55307.82 88888.00 2007-11-24 04:27:47.500 328 12496.50 74.28 55307.82 88888.00 2007-11-24 04:27:47.625 328 12496.52 74.22 55307.85 88888.00 2007-11-24 04:27:47.750 328 12496.55 74.15 55307.80 88888.00 2007-11-24 04:27:47.875 328 12496.58 74.15 55307.78 88888.00 2007-11-24 04:27:48.000 328 12496.58 74.10 55307.78 88888.00 2007-11-24 04:27:48.125 328 12496.55 74.08 55307.78 88888.00 2007-11-24 04:27:48.250 328 12496.62 74.17 55307.80 88888.00 2007-11-24 04:27:48.375 328 12496.77 74.28 55307.85 88888.00 2007-11-24 04:27:48.500 328 12496.75 74.30 55307.85 88888.00 2007-11-24 04:27:48.625 328 12496.70 74.22 55307.82 88888.00 2007-11-24 04:27:48.750 328 12496.75 74.20 55307.80 88888.00 2007-11-24 04:27:48.875 328 12496.77 74.22 55307.80 88888.00 2007-11-24 04:27:49.000 328 12496.75 74.22 55307.80 88888.00 2007-11-24 04:27:49.125 328 12496.80 74.20 55307.82 88888.00 2007-11-24 04:27:49.250 328 12496.80 74.17 55307.85 88888.00 2007-11-24 04:27:49.375 328 12496.83 74.22 55307.85 88888.00 2007-11-24 04:27:49.500 328 12496.85 74.28 55307.82 88888.00 2007-11-24 04:27:49.625 328 12496.85 74.25 55307.80 88888.00 2007-11-24 04:27:49.750 328 12496.90 74.25 55307.75 88888.00 2007-11-24 04:27:49.875 328 12496.80 74.20 55307.78 88888.00 2007-11-24 04:27:50.000 328 12496.77 74.25 55307.78 88888.00 2007-11-24 04:27:50.125 328 12496.85 74.28 55307.80 88888.00 2007-11-24 04:27:50.250 328 12496.85 74.22 55307.78 88888.00 2007-11-24 04:27:50.375 328 12496.85 74.22 55307.78 88888.00 2007-11-24 04:27:50.500 328 12496.88 74.25 55307.80 88888.00 2007-11-24 04:27:50.625 328 12496.88 74.25 55307.80 88888.00 2007-11-24 04:27:50.750 328 12496.88 74.30 55307.82 88888.00 2007-11-24 04:27:50.875 328 12496.85 74.28 55307.80 88888.00 2007-11-24 04:27:51.000 328 12496.90 74.25 55307.78 88888.00 2007-11-24 04:27:51.125 328 12496.90 74.22 55307.72 88888.00 2007-11-24 04:27:51.250 328 12496.83 74.25 55307.75 88888.00 2007-11-24 04:27:51.375 328 12496.88 74.25 55307.78 88888.00 2007-11-24 04:27:51.500 328 12496.85 74.20 55307.72 88888.00 2007-11-24 04:27:51.625 328 12496.83 74.10 55307.70 88888.00 2007-11-24 04:27:51.750 328 12496.83 74.17 55307.75 88888.00 2007-11-24 04:27:51.875 328 12496.85 74.28 55307.78 88888.00 2007-11-24 04:27:52.000 328 12496.83 74.25 55307.75 88888.00 2007-11-24 04:27:52.125 328 12496.80 74.17 55307.72 88888.00 2007-11-24 04:27:52.250 328 12496.80 74.15 55307.75 88888.00 2007-11-24 04:27:52.375 328 12496.90 74.17 55307.75 88888.00 2007-11-24 04:27:52.500 328 12496.92 74.17 55307.70 88888.00 2007-11-24 04:27:52.625 328 12496.85 74.12 55307.68 88888.00 2007-11-24 04:27:52.750 328 12496.85 74.12 55307.65 88888.00 2007-11-24 04:27:52.875 328 12496.90 74.20 55307.68 88888.00 2007-11-24 04:27:53.000 328 12496.92 74.20 55307.68 88888.00 2007-11-24 04:27:53.125 328 12496.90 74.17 55307.68 88888.00 2007-11-24 04:27:53.250 328 12496.92 74.20 55307.70 88888.00 2007-11-24 04:27:53.375 328 12496.95 74.22 55307.72 88888.00 2007-11-24 04:27:53.500 328 12497.00 74.25 55307.65 88888.00 2007-11-24 04:27:53.625 328 12497.08 74.30 55307.65 88888.00 2007-11-24 04:27:53.750 328 12497.08 74.25 55307.65 88888.00 2007-11-24 04:27:53.875 328 12497.08 74.17 55307.62 88888.00 2007-11-24 04:27:54.000 328 12497.05 74.15 55307.60 88888.00 2007-11-24 04:27:54.125 328 12497.05 74.17 55307.60 88888.00 2007-11-24 04:27:54.250 328 12497.08 74.20 55307.68 88888.00 2007-11-24 04:27:54.375 328 12497.12 74.25 55307.70 88888.00 2007-11-24 04:27:54.500 328 12497.23 74.25 55307.62 88888.00 2007-11-24 04:27:54.625 328 12497.27 74.25 55307.60 88888.00 2007-11-24 04:27:54.750 328 12497.30 74.28 55307.62 88888.00 2007-11-24 04:27:54.875 328 12497.23 74.20 55307.57 88888.00 2007-11-24 04:27:55.000 328 12497.20 74.15 55307.55 88888.00 2007-11-24 04:27:55.125 328 12497.23 74.17 55307.57 88888.00 2007-11-24 04:27:55.250 328 12497.20 74.20 55307.57 88888.00 2007-11-24 04:27:55.375 328 12497.17 74.22 55307.55 88888.00 2007-11-24 04:27:55.500 328 12497.15 74.17 55307.55 88888.00 2007-11-24 04:27:55.625 328 12497.20 74.15 55307.55 88888.00 2007-11-24 04:27:55.750 328 12497.20 74.20 55307.55 88888.00 2007-11-24 04:27:55.875 328 12497.27 74.22 55307.60 88888.00 2007-11-24 04:27:56.000 328 12497.35 74.25 55307.55 88888.00 2007-11-24 04:27:56.125 328 12497.38 74.22 55307.53 88888.00 2007-11-24 04:27:56.250 328 12497.33 74.20 55307.50 88888.00 2007-11-24 04:27:56.375 328 12497.33 74.22 55307.50 88888.00 2007-11-24 04:27:56.500 328 12497.35 74.22 55307.47 88888.00 2007-11-24 04:27:56.625 328 12497.38 74.22 55307.50 88888.00 2007-11-24 04:27:56.750 328 12497.45 74.22 55307.50 88888.00 2007-11-24 04:27:56.875 328 12497.40 74.17 55307.50 88888.00 2007-11-24 04:27:57.000 328 12497.40 74.22 55307.50 88888.00 2007-11-24 04:27:57.125 328 12497.40 74.28 55307.50 88888.00 2007-11-24 04:27:57.250 328 12497.42 74.20 55307.50 88888.00 2007-11-24 04:27:57.375 328 12497.45 74.20 55307.50 88888.00 2007-11-24 04:27:57.500 328 12497.52 74.22 55307.50 88888.00 2007-11-24 04:27:57.625 328 12497.58 74.22 55307.50 88888.00 2007-11-24 04:27:57.750 328 12497.62 74.22 55307.45 88888.00 2007-11-24 04:27:57.875 328 12497.65 74.22 55307.47 88888.00 2007-11-24 04:27:58.000 328 12497.70 74.30 55307.47 88888.00 2007-11-24 04:27:58.125 328 12497.65 74.28 55307.45 88888.00 2007-11-24 04:27:58.250 328 12497.55 74.17 55307.40 88888.00 2007-11-24 04:27:58.375 328 12497.58 74.17 55307.40 88888.00 2007-11-24 04:27:58.500 328 12497.58 74.15 55307.40 88888.00 2007-11-24 04:27:58.625 328 12497.60 74.15 55307.40 88888.00 2007-11-24 04:27:58.750 328 12497.73 74.20 55307.43 88888.00 2007-11-24 04:27:58.875 328 12497.77 74.22 55307.43 88888.00 2007-11-24 04:27:59.000 328 12497.73 74.17 55307.43 88888.00 2007-11-24 04:27:59.125 328 12497.67 74.17 55307.40 88888.00 2007-11-24 04:27:59.250 328 12497.67 74.17 55307.45 88888.00 2007-11-24 04:27:59.375 328 12497.80 74.20 55307.45 88888.00 2007-11-24 04:27:59.500 328 12497.90 74.33 55307.47 88888.00 2007-11-24 04:27:59.625 328 12497.88 74.33 55307.45 88888.00 2007-11-24 04:27:59.750 328 12497.75 74.25 55307.40 88888.00 2007-11-24 04:27:59.875 328 12497.70 74.17 55307.40 88888.00 2007-11-24 04:28:00.000 328 12497.80 74.33 55307.43 88888.00 2007-11-24 04:28:00.125 328 12497.90 74.38 55307.45 88888.00 2007-11-24 04:28:00.250 328 12497.88 74.35 55307.43 88888.00 2007-11-24 04:28:00.375 328 12497.92 74.33 55307.43 88888.00 2007-11-24 04:28:00.500 328 12497.88 74.30 55307.40 88888.00 2007-11-24 04:28:00.625 328 12497.77 74.22 55307.35 88888.00 2007-11-24 04:28:00.750 328 12497.85 74.22 55307.38 88888.00 2007-11-24 04:28:00.875 328 12497.88 74.28 55307.40 88888.00 2007-11-24 04:28:01.000 328 12497.88 74.28 55307.38 88888.00 2007-11-24 04:28:01.125 328 12497.88 74.30 55307.40 88888.00 2007-11-24 04:28:01.250 328 12497.90 74.30 55307.38 88888.00 2007-11-24 04:28:01.375 328 12497.98 74.30 55307.38 88888.00 2007-11-24 04:28:01.500 328 12497.95 74.35 55307.38 88888.00 2007-11-24 04:28:01.625 328 12497.95 74.30 55307.38 88888.00 2007-11-24 04:28:01.750 328 12498.00 74.22 55307.35 88888.00 2007-11-24 04:28:01.875 328 12498.05 74.28 55307.35 88888.00 2007-11-24 04:28:02.000 328 12498.08 74.30 55307.32 88888.00 2007-11-24 04:28:02.125 328 12498.10 74.35 55307.32 88888.00 2007-11-24 04:28:02.250 328 12498.05 74.33 55307.32 88888.00 2007-11-24 04:28:02.375 328 12498.05 74.33 55307.35 88888.00 2007-11-24 04:28:02.500 328 12498.10 74.35 55307.35 88888.00 2007-11-24 04:28:02.625 328 12498.17 74.38 55307.38 88888.00 2007-11-24 04:28:02.750 328 12498.23 74.38 55307.35 88888.00 2007-11-24 04:28:02.875 328 12498.23 74.38 55307.32 88888.00 2007-11-24 04:28:03.000 328 12498.20 74.33 55307.30 88888.00 2007-11-24 04:28:03.125 328 12498.17 74.35 55307.30 88888.00 2007-11-24 04:28:03.250 328 12498.15 74.33 55307.30 88888.00 2007-11-24 04:28:03.375 328 12498.20 74.38 55307.32 88888.00 2007-11-24 04:28:03.500 328 12498.23 74.30 55307.30 88888.00 2007-11-24 04:28:03.625 328 12498.20 74.30 55307.25 88888.00 2007-11-24 04:28:03.750 328 12498.20 74.30 55307.28 88888.00 2007-11-24 04:28:03.875 328 12498.23 74.35 55307.28 88888.00 2007-11-24 04:28:04.000 328 12498.25 74.42 55307.30 88888.00 2007-11-24 04:28:04.125 328 12498.25 74.42 55307.32 88888.00 2007-11-24 04:28:04.250 328 12498.27 74.40 55307.32 88888.00 2007-11-24 04:28:04.375 328 12498.30 74.35 55307.30 88888.00 2007-11-24 04:28:04.500 328 12498.30 74.35 55307.28 88888.00 2007-11-24 04:28:04.625 328 12498.27 74.35 55307.28 88888.00 2007-11-24 04:28:04.750 328 12498.33 74.40 55307.30 88888.00 2007-11-24 04:28:04.875 328 12498.30 74.40 55307.28 88888.00 2007-11-24 04:28:05.000 328 12498.27 74.33 55307.28 88888.00 2007-11-24 04:28:05.125 328 12498.27 74.38 55307.28 88888.00 2007-11-24 04:28:05.250 328 12498.33 74.42 55307.28 88888.00 2007-11-24 04:28:05.375 328 12498.42 74.45 55307.28 88888.00 2007-11-24 04:28:05.500 328 12498.42 74.45 55307.30 88888.00 2007-11-24 04:28:05.625 328 12498.42 74.40 55307.30 88888.00 2007-11-24 04:28:05.750 328 12498.45 74.42 55307.30 88888.00 2007-11-24 04:28:05.875 328 12498.38 74.40 55307.28 88888.00 2007-11-24 04:28:06.000 328 12498.33 74.38 55307.22 88888.00 2007-11-24 04:28:06.125 328 12498.35 74.42 55307.25 88888.00 2007-11-24 04:28:06.250 328 12498.30 74.50 55307.28 88888.00 2007-11-24 04:28:06.375 328 12498.33 74.50 55307.28 88888.00 2007-11-24 04:28:06.500 328 12498.38 74.47 55307.28 88888.00 2007-11-24 04:28:06.625 328 12498.42 74.53 55307.30 88888.00 2007-11-24 04:28:06.750 328 12498.52 74.53 55307.28 88888.00 2007-11-24 04:28:06.875 328 12498.50 74.50 55307.25 88888.00 2007-11-24 04:28:07.000 328 12498.45 74.45 55307.25 88888.00 2007-11-24 04:28:07.125 328 12498.50 74.50 55307.28 88888.00 2007-11-24 04:28:07.250 328 12498.58 74.50 55307.22 88888.00 2007-11-24 04:28:07.375 328 12498.62 74.53 55307.25 88888.00 2007-11-24 04:28:07.500 328 12498.62 74.53 55307.28 88888.00 2007-11-24 04:28:07.625 328 12498.60 74.53 55307.22 88888.00 2007-11-24 04:28:07.750 328 12498.55 74.53 55307.22 88888.00 2007-11-24 04:28:07.875 328 12498.55 74.50 55307.22 88888.00 2007-11-24 04:28:08.000 328 12498.52 74.47 55307.20 88888.00 2007-11-24 04:28:08.125 328 12498.55 74.50 55307.20 88888.00 2007-11-24 04:28:08.250 328 12498.60 74.50 55307.22 88888.00 2007-11-24 04:28:08.375 328 12498.58 74.50 55307.20 88888.00 2007-11-24 04:28:08.500 328 12498.52 74.45 55307.20 88888.00 2007-11-24 04:28:08.625 328 12498.52 74.47 55307.22 88888.00 2007-11-24 04:28:08.750 328 12498.55 74.55 55307.25 88888.00 2007-11-24 04:28:08.875 328 12498.58 74.55 55307.30 88888.00 2007-11-24 04:28:09.000 328 12498.65 74.58 55307.28 88888.00 2007-11-24 04:28:09.125 328 12498.62 74.50 55307.28 88888.00 2007-11-24 04:28:09.250 328 12498.60 74.53 55307.28 88888.00 2007-11-24 04:28:09.375 328 12498.67 74.55 55307.30 88888.00 2007-11-24 04:28:09.500 328 12498.65 74.55 55307.30 88888.00 2007-11-24 04:28:09.625 328 12498.58 74.53 55307.30 88888.00 2007-11-24 04:28:09.750 328 12498.60 74.53 55307.25 88888.00 2007-11-24 04:28:09.875 328 12498.67 74.55 55307.25 88888.00 2007-11-24 04:28:10.000 328 12498.65 74.53 55307.28 88888.00 2007-11-24 04:28:10.125 328 12498.60 74.53 55307.28 88888.00 2007-11-24 04:28:10.250 328 12498.65 74.58 55307.30 88888.00 2007-11-24 04:28:10.375 328 12498.73 74.60 55307.30 88888.00 2007-11-24 04:28:10.500 328 12498.75 74.65 55307.30 88888.00 2007-11-24 04:28:10.625 328 12498.73 74.70 55307.28 88888.00 2007-11-24 04:28:10.750 328 12498.67 74.65 55307.30 88888.00 2007-11-24 04:28:10.875 328 12498.67 74.60 55307.28 88888.00 2007-11-24 04:28:11.000 328 12498.67 74.53 55307.22 88888.00 2007-11-24 04:28:11.125 328 12498.67 74.58 55307.25 88888.00 2007-11-24 04:28:11.250 328 12498.62 74.60 55307.28 88888.00 2007-11-24 04:28:11.375 328 12498.65 74.55 55307.28 88888.00 2007-11-24 04:28:11.500 328 12498.67 74.62 55307.28 88888.00 2007-11-24 04:28:11.625 328 12498.67 74.67 55307.30 88888.00 2007-11-24 04:28:11.750 328 12498.73 74.60 55307.30 88888.00 2007-11-24 04:28:11.875 328 12498.75 74.60 55307.30 88888.00 2007-11-24 04:28:12.000 328 12498.73 74.60 55307.30 88888.00 2007-11-24 04:28:12.125 328 12498.62 74.60 55307.30 88888.00 2007-11-24 04:28:12.250 328 12498.65 74.65 55307.28 88888.00 2007-11-24 04:28:12.375 328 12498.77 74.72 55307.32 88888.00 2007-11-24 04:28:12.500 328 12498.77 74.67 55307.32 88888.00 2007-11-24 04:28:12.625 328 12498.75 74.65 55307.32 88888.00 2007-11-24 04:28:12.750 328 12498.75 74.67 55307.35 88888.00 2007-11-24 04:28:12.875 328 12498.77 74.78 55307.38 88888.00 2007-11-24 04:28:13.000 328 12498.77 74.75 55307.35 88888.00 2007-11-24 04:28:13.125 328 12498.77 74.70 55307.32 88888.00 2007-11-24 04:28:13.250 328 12498.75 74.70 55307.35 88888.00 2007-11-24 04:28:13.375 328 12498.77 74.72 55307.38 88888.00 2007-11-24 04:28:13.500 328 12498.75 74.70 55307.38 88888.00 2007-11-24 04:28:13.625 328 12498.67 74.65 55307.35 88888.00 2007-11-24 04:28:13.750 328 12498.62 74.62 55307.30 88888.00 2007-11-24 04:28:13.875 328 12498.67 74.65 55307.32 88888.00 2007-11-24 04:28:14.000 328 12498.75 74.72 55307.38 88888.00 2007-11-24 04:28:14.125 328 12498.73 74.72 55307.40 88888.00 2007-11-24 04:28:14.250 328 12498.67 74.65 55307.40 88888.00 2007-11-24 04:28:14.375 328 12498.75 74.70 55307.38 88888.00 2007-11-24 04:28:14.500 328 12498.67 74.70 55307.38 88888.00 2007-11-24 04:28:14.625 328 12498.67 74.65 55307.35 88888.00 2007-11-24 04:28:14.750 328 12498.75 74.65 55307.40 88888.00 2007-11-24 04:28:14.875 328 12498.83 74.75 55307.45 88888.00 2007-11-24 04:28:15.000 328 12498.75 74.75 55307.45 88888.00 2007-11-24 04:28:15.125 328 12498.62 74.72 55307.43 88888.00 2007-11-24 04:28:15.250 328 12498.73 74.70 55307.43 88888.00 2007-11-24 04:28:15.375 328 12498.77 74.72 55307.43 88888.00 2007-11-24 04:28:15.500 328 12498.77 74.70 55307.43 88888.00 2007-11-24 04:28:15.625 328 12498.85 74.70 55307.43 88888.00 2007-11-24 04:28:15.750 328 12498.85 74.75 55307.47 88888.00 2007-11-24 04:28:15.875 328 12498.73 74.78 55307.50 88888.00 2007-11-24 04:28:16.000 328 12498.62 74.65 55307.45 88888.00 2007-11-24 04:28:16.125 328 12498.65 74.67 55307.43 88888.00 2007-11-24 04:28:16.250 328 12498.67 74.75 55307.43 88888.00 2007-11-24 04:28:16.375 328 12498.75 74.78 55307.43 88888.00 2007-11-24 04:28:16.500 328 12498.75 74.80 55307.43 88888.00 2007-11-24 04:28:16.625 328 12498.75 74.75 55307.43 88888.00 2007-11-24 04:28:16.750 328 12498.70 74.70 55307.43 88888.00 2007-11-24 04:28:16.875 328 12498.65 74.67 55307.43 88888.00 2007-11-24 04:28:17.000 328 12498.75 74.78 55307.47 88888.00 2007-11-24 04:28:17.125 328 12498.77 74.78 55307.53 88888.00 2007-11-24 04:28:17.250 328 12498.75 74.78 55307.57 88888.00 2007-11-24 04:28:17.375 328 12498.73 74.78 55307.53 88888.00 2007-11-24 04:28:17.500 328 12498.73 74.75 55307.53 88888.00 2007-11-24 04:28:17.625 328 12498.75 74.67 55307.50 88888.00 2007-11-24 04:28:17.750 328 12498.83 74.70 55307.53 88888.00 2007-11-24 04:28:17.875 328 12498.77 74.72 55307.50 88888.00 2007-11-24 04:28:18.000 328 12498.70 74.75 55307.50 88888.00 2007-11-24 04:28:18.125 328 12498.67 74.72 55307.55 88888.00 2007-11-24 04:28:18.250 328 12498.73 74.75 55307.57 88888.00 2007-11-24 04:28:18.375 328 12498.73 74.75 55307.60 88888.00 2007-11-24 04:28:18.500 328 12498.73 74.75 55307.60 88888.00 2007-11-24 04:28:18.625 328 12498.77 74.72 55307.57 88888.00 2007-11-24 04:28:18.750 328 12498.77 74.78 55307.57 88888.00 2007-11-24 04:28:18.875 328 12498.77 74.78 55307.60 88888.00 2007-11-24 04:28:19.000 328 12498.77 74.78 55307.60 88888.00 2007-11-24 04:28:19.125 328 12498.80 74.85 55307.62 88888.00 2007-11-24 04:28:19.250 328 12498.67 74.83 55307.62 88888.00 2007-11-24 04:28:19.375 328 12498.65 74.78 55307.57 88888.00 2007-11-24 04:28:19.500 328 12498.73 74.78 55307.65 88888.00 2007-11-24 04:28:19.625 328 12498.77 74.78 55307.65 88888.00 2007-11-24 04:28:19.750 328 12498.75 74.72 55307.62 88888.00 2007-11-24 04:28:19.875 328 12498.70 74.72 55307.65 88888.00 2007-11-24 04:28:20.000 328 12498.73 74.75 55307.68 88888.00 2007-11-24 04:28:20.125 328 12498.80 74.85 55307.68 88888.00 2007-11-24 04:28:20.250 328 12498.85 74.85 55307.68 88888.00 2007-11-24 04:28:20.375 328 12498.95 74.80 55307.65 88888.00 2007-11-24 04:28:20.500 328 12498.77 74.70 55307.65 88888.00 2007-11-24 04:28:20.625 328 12498.70 74.72 55307.65 88888.00 2007-11-24 04:28:20.750 328 12498.75 74.78 55307.65 88888.00 2007-11-24 04:28:20.875 328 12498.77 74.83 55307.70 88888.00 2007-11-24 04:28:21.000 328 12498.77 74.88 55307.72 88888.00 2007-11-24 04:28:21.125 328 12498.70 74.90 55307.75 88888.00 2007-11-24 04:28:21.250 328 12498.65 74.83 55307.70 88888.00 2007-11-24 04:28:21.375 328 12498.62 74.83 55307.72 88888.00 2007-11-24 04:28:21.500 328 12498.65 74.85 55307.68 88888.00 2007-11-24 04:28:21.625 328 12498.65 74.80 55307.70 88888.00 2007-11-24 04:28:21.750 328 12498.60 74.75 55307.70 88888.00 2007-11-24 04:28:21.875 328 12498.67 74.80 55307.72 88888.00 2007-11-24 04:28:22.000 328 12498.67 74.83 55307.72 88888.00 2007-11-24 04:28:22.125 328 12498.65 74.80 55307.75 88888.00 2007-11-24 04:28:22.250 328 12498.65 74.83 55307.72 88888.00 2007-11-24 04:28:22.375 328 12498.60 74.75 55307.68 88888.00 2007-11-24 04:28:22.500 328 12498.52 74.70 55307.72 88888.00 2007-11-24 04:28:22.625 328 12498.55 74.80 55307.78 88888.00 2007-11-24 04:28:22.750 328 12498.60 74.83 55307.80 88888.00 2007-11-24 04:28:22.875 328 12498.65 74.75 55307.78 88888.00 2007-11-24 04:28:23.000 328 12498.55 74.75 55307.72 88888.00 2007-11-24 04:28:23.125 328 12498.55 74.78 55307.75 88888.00 2007-11-24 04:28:23.250 328 12498.52 74.70 55307.75 88888.00 2007-11-24 04:28:23.375 328 12498.50 74.75 55307.78 88888.00 2007-11-24 04:28:23.500 328 12498.50 74.78 55307.80 88888.00 2007-11-24 04:28:23.625 328 12498.50 74.78 55307.80 88888.00 2007-11-24 04:28:23.750 328 12498.45 74.72 55307.80 88888.00 2007-11-24 04:28:23.875 328 12498.50 74.72 55307.80 88888.00 2007-11-24 04:28:24.000 328 12498.58 74.80 55307.80 88888.00 2007-11-24 04:28:24.125 328 12498.50 74.80 55307.80 88888.00 2007-11-24 04:28:24.250 328 12498.45 74.72 55307.80 88888.00 2007-11-24 04:28:24.375 328 12498.45 74.70 55307.80 88888.00 2007-11-24 04:28:24.500 328 12498.50 74.75 55307.85 88888.00 2007-11-24 04:28:24.625 328 12498.58 74.88 55307.90 88888.00 2007-11-24 04:28:24.750 328 12498.60 74.85 55307.88 88888.00 2007-11-24 04:28:24.875 328 12498.55 74.80 55307.88 88888.00 2007-11-24 04:28:25.000 328 12498.52 74.83 55307.88 88888.00 2007-11-24 04:28:25.125 328 12498.52 74.78 55307.88 88888.00 2007-11-24 04:28:25.250 328 12498.45 74.75 55307.85 88888.00 2007-11-24 04:28:25.375 328 12498.40 74.78 55307.90 88888.00 2007-11-24 04:28:25.500 328 12498.35 74.78 55307.88 88888.00 2007-11-24 04:28:25.625 328 12498.40 74.80 55307.90 88888.00 2007-11-24 04:28:25.750 328 12498.48 74.83 55307.93 88888.00 2007-11-24 04:28:25.875 328 12498.42 74.78 55307.93 88888.00 2007-11-24 04:28:26.000 328 12498.38 74.78 55307.90 88888.00 2007-11-24 04:28:26.125 328 12498.40 74.78 55307.95 88888.00 2007-11-24 04:28:26.250 328 12498.40 74.78 55307.93 88888.00 2007-11-24 04:28:26.375 328 12498.35 74.72 55307.93 88888.00 2007-11-24 04:28:26.500 328 12498.35 74.70 55307.93 88888.00 2007-11-24 04:28:26.625 328 12498.33 74.72 55307.93 88888.00 2007-11-24 04:28:26.750 328 12498.23 74.75 55307.93 88888.00 2007-11-24 04:28:26.875 328 12498.25 74.78 55307.95 88888.00 2007-11-24 04:28:27.000 328 12498.27 74.80 55307.97 88888.00 2007-11-24 04:28:27.125 328 12498.27 74.75 55307.95 88888.00 2007-11-24 04:28:27.250 328 12498.27 74.75 55307.95 88888.00 2007-11-24 04:28:27.375 328 12498.35 74.78 55307.95 88888.00 2007-11-24 04:28:27.500 328 12498.30 74.75 55307.95 88888.00 2007-11-24 04:28:27.625 328 12498.27 74.78 55307.97 88888.00 2007-11-24 04:28:27.750 328 12498.30 74.75 55307.97 88888.00 2007-11-24 04:28:27.875 328 12498.33 74.78 55307.97 88888.00 2007-11-24 04:28:28.000 328 12498.30 74.75 55307.97 88888.00 2007-11-24 04:28:28.125 328 12498.35 74.80 55308.00 88888.00 2007-11-24 04:28:28.250 328 12498.33 74.80 55308.00 88888.00 2007-11-24 04:28:28.375 328 12498.33 74.83 55308.00 88888.00 2007-11-24 04:28:28.500 328 12498.35 74.85 55308.00 88888.00 2007-11-24 04:28:28.625 328 12498.40 74.83 55308.03 88888.00 2007-11-24 04:28:28.750 328 12498.40 74.80 55308.03 88888.00 2007-11-24 04:28:28.875 328 12498.38 74.80 55308.07 88888.00 2007-11-24 04:28:29.000 328 12498.35 74.75 55308.05 88888.00 2007-11-24 04:28:29.125 328 12498.38 74.72 55308.05 88888.00 2007-11-24 04:28:29.250 328 12498.33 74.67 55308.03 88888.00 2007-11-24 04:28:29.375 328 12498.35 74.67 55307.97 88888.00 2007-11-24 04:28:29.500 328 12498.35 74.72 55308.00 88888.00 2007-11-24 04:28:29.625 328 12498.33 74.72 55308.03 88888.00 2007-11-24 04:28:29.750 328 12498.25 74.83 55308.03 88888.00 2007-11-24 04:28:29.875 328 12498.30 74.80 55308.05 88888.00 2007-11-24 04:28:30.000 328 12498.40 74.80 55308.05 88888.00 2007-11-24 04:28:30.125 328 12498.42 74.78 55308.05 88888.00 2007-11-24 04:28:30.250 328 12498.33 74.75 55308.03 88888.00 2007-11-24 04:28:30.375 328 12498.35 74.75 55308.05 88888.00 2007-11-24 04:28:30.500 328 12498.35 74.75 55308.05 88888.00 2007-11-24 04:28:30.625 328 12498.30 74.70 55308.03 88888.00 2007-11-24 04:28:30.750 328 12498.27 74.70 55308.03 88888.00 2007-11-24 04:28:30.875 328 12498.30 74.72 55308.05 88888.00 2007-11-24 04:28:31.000 328 12498.33 74.70 55308.05 88888.00 2007-11-24 04:28:31.125 328 12498.30 74.70 55308.05 88888.00 2007-11-24 04:28:31.250 328 12498.30 74.65 55308.03 88888.00 2007-11-24 04:28:31.375 328 12498.33 74.67 55308.03 88888.00 2007-11-24 04:28:31.500 328 12498.30 74.67 55308.05 88888.00 2007-11-24 04:28:31.625 328 12498.30 74.67 55308.07 88888.00 2007-11-24 04:28:31.750 328 12498.23 74.65 55308.05 88888.00 2007-11-24 04:28:31.875 328 12498.25 74.67 55308.05 88888.00 2007-11-24 04:28:32.000 328 12498.23 74.67 55308.05 88888.00 2007-11-24 04:28:32.125 328 12498.25 74.70 55308.10 88888.00 2007-11-24 04:28:32.250 328 12498.23 74.67 55308.07 88888.00 2007-11-24 04:28:32.375 328 12498.20 74.70 55308.10 88888.00 2007-11-24 04:28:32.500 328 12498.17 74.70 55308.07 88888.00 2007-11-24 04:28:32.625 328 12498.17 74.72 55308.05 88888.00 2007-11-24 04:28:32.750 328 12498.15 74.78 55308.10 88888.00 2007-11-24 04:28:32.875 328 12498.25 74.78 55308.12 88888.00 2007-11-24 04:28:33.000 328 12498.30 74.72 55308.10 88888.00 2007-11-24 04:28:33.125 328 12498.30 74.67 55308.12 88888.00 2007-11-24 04:28:33.250 328 12498.17 74.67 55308.12 88888.00 2007-11-24 04:28:33.375 328 12498.20 74.70 55308.10 88888.00 2007-11-24 04:28:33.500 328 12498.20 74.65 55308.07 88888.00 2007-11-24 04:28:33.625 328 12498.30 74.67 55308.07 88888.00 2007-11-24 04:28:33.750 328 12498.27 74.67 55308.05 88888.00 2007-11-24 04:28:33.875 328 12498.20 74.60 55308.07 88888.00 2007-11-24 04:28:34.000 328 12498.20 74.62 55308.10 88888.00 2007-11-24 04:28:34.125 328 12498.17 74.65 55308.07 88888.00 2007-11-24 04:28:34.250 328 12498.12 74.60 55308.07 88888.00 2007-11-24 04:28:34.375 328 12498.12 74.65 55308.07 88888.00 2007-11-24 04:28:34.500 328 12498.20 74.70 55308.10 88888.00 2007-11-24 04:28:34.625 328 12498.27 74.65 55308.12 88888.00 2007-11-24 04:28:34.750 328 12498.30 74.65 55308.10 88888.00 2007-11-24 04:28:34.875 328 12498.27 74.62 55308.12 88888.00 2007-11-24 04:28:35.000 328 12498.25 74.70 55308.10 88888.00 2007-11-24 04:28:35.125 328 12498.25 74.70 55308.12 88888.00 2007-11-24 04:28:35.250 328 12498.23 74.70 55308.12 88888.00 2007-11-24 04:28:35.375 328 12498.23 74.72 55308.12 88888.00 2007-11-24 04:28:35.500 328 12498.23 74.65 55308.15 88888.00 2007-11-24 04:28:35.625 328 12498.27 74.65 55308.15 88888.00 2007-11-24 04:28:35.750 328 12498.17 74.65 55308.12 88888.00 2007-11-24 04:28:35.875 328 12498.17 74.65 55308.07 88888.00 2007-11-24 04:28:36.000 328 12498.15 74.62 55308.07 88888.00 2007-11-24 04:28:36.125 328 12498.15 74.60 55308.07 88888.00 2007-11-24 04:28:36.250 328 12498.17 74.60 55308.12 88888.00 2007-11-24 04:28:36.375 328 12498.30 74.72 55308.18 88888.00 2007-11-24 04:28:36.500 328 12498.33 74.72 55308.20 88888.00 2007-11-24 04:28:36.625 328 12498.25 74.60 55308.12 88888.00 2007-11-24 04:28:36.750 328 12498.20 74.58 55308.12 88888.00 2007-11-24 04:28:36.875 328 12498.20 74.65 55308.15 88888.00 2007-11-24 04:28:37.000 328 12498.27 74.67 55308.15 88888.00 2007-11-24 04:28:37.125 328 12498.27 74.67 55308.18 88888.00 2007-11-24 04:28:37.250 328 12498.20 74.60 55308.15 88888.00 2007-11-24 04:28:37.375 328 12498.23 74.60 55308.12 88888.00 2007-11-24 04:28:37.500 328 12498.25 74.60 55308.07 88888.00 2007-11-24 04:28:37.625 328 12498.27 74.65 55308.07 88888.00 2007-11-24 04:28:37.750 328 12498.25 74.62 55308.10 88888.00 2007-11-24 04:28:37.875 328 12498.25 74.58 55308.12 88888.00 2007-11-24 04:28:38.000 328 12498.20 74.55 55308.07 88888.00 2007-11-24 04:28:38.125 328 12498.25 74.60 55308.07 88888.00 2007-11-24 04:28:38.250 328 12498.33 74.62 55308.07 88888.00 2007-11-24 04:28:38.375 328 12498.30 74.65 55308.07 88888.00 2007-11-24 04:28:38.500 328 12498.27 74.67 55308.07 88888.00 2007-11-24 04:28:38.625 328 12498.33 74.70 55308.07 88888.00 2007-11-24 04:28:38.750 328 12498.30 74.67 55308.07 88888.00 2007-11-24 04:28:38.875 328 12498.30 74.65 55308.07 88888.00 2007-11-24 04:28:39.000 328 12498.30 74.65 55308.05 88888.00 2007-11-24 04:28:39.125 328 12498.33 74.62 55308.05 88888.00 2007-11-24 04:28:39.250 328 12498.38 74.65 55308.05 88888.00 2007-11-24 04:28:39.375 328 12498.45 74.67 55308.05 88888.00 2007-11-24 04:28:39.500 328 12498.45 74.65 55308.05 88888.00 2007-11-24 04:28:39.625 328 12498.45 74.67 55308.05 88888.00 2007-11-24 04:28:39.750 328 12498.40 74.60 55308.00 88888.00 2007-11-24 04:28:39.875 328 12498.35 74.62 55308.03 88888.00 2007-11-24 04:28:40.000 328 12498.40 74.58 55308.00 88888.00 2007-11-24 04:28:40.125 328 12498.40 74.58 55308.03 88888.00 2007-11-24 04:28:40.250 328 12498.42 74.65 55308.05 88888.00 2007-11-24 04:28:40.375 328 12498.40 74.62 55308.00 88888.00 2007-11-24 04:28:40.500 328 12498.38 74.58 55307.97 88888.00 2007-11-24 04:28:40.625 328 12498.40 74.58 55307.97 88888.00 2007-11-24 04:28:40.750 328 12498.42 74.60 55307.97 88888.00 2007-11-24 04:28:40.875 328 12498.40 74.58 55307.95 88888.00 2007-11-24 04:28:41.000 328 12498.40 74.65 55307.97 88888.00 2007-11-24 04:28:41.125 328 12498.42 74.70 55308.03 88888.00 2007-11-24 04:28:41.250 328 12498.38 74.67 55308.05 88888.00 2007-11-24 04:28:41.375 328 12498.48 74.60 55308.00 88888.00 2007-11-24 04:28:41.500 328 12498.45 74.58 55307.95 88888.00 2007-11-24 04:28:41.625 328 12498.45 74.60 55307.97 88888.00 2007-11-24 04:28:41.750 328 12498.52 74.62 55308.00 88888.00 2007-11-24 04:28:41.875 328 12498.62 74.67 55307.97 88888.00 2007-11-24 04:28:42.000 328 12498.60 74.65 55307.95 88888.00 2007-11-24 04:28:42.125 328 12498.52 74.65 55308.00 88888.00 2007-11-24 04:28:42.250 328 12498.55 74.65 55307.95 88888.00 2007-11-24 04:28:42.375 328 12498.55 74.62 55307.93 88888.00 2007-11-24 04:28:42.500 328 12498.58 74.60 55307.93 88888.00 2007-11-24 04:28:42.625 328 12498.52 74.58 55307.90 88888.00 2007-11-24 04:28:42.750 328 12498.50 74.67 55307.93 88888.00 2007-11-24 04:28:42.875 328 12498.55 74.72 55307.93 88888.00 2007-11-24 04:28:43.000 328 12498.67 74.72 55307.93 88888.00 2007-11-24 04:28:43.125 328 12498.70 74.67 55308.00 88888.00 2007-11-24 04:28:43.250 328 12498.62 74.70 55307.97 88888.00 2007-11-24 04:28:43.375 328 12498.65 74.65 55307.93 88888.00 2007-11-24 04:28:43.500 328 12498.62 74.62 55307.93 88888.00 2007-11-24 04:28:43.625 328 12498.60 74.67 55307.93 88888.00 2007-11-24 04:28:43.750 328 12498.70 74.72 55307.95 88888.00 2007-11-24 04:28:43.875 328 12498.73 74.67 55307.93 88888.00 2007-11-24 04:28:44.000 328 12498.65 74.60 55307.88 88888.00 2007-11-24 04:28:44.125 328 12498.67 74.62 55307.90 88888.00 2007-11-24 04:28:44.250 328 12498.73 74.70 55307.93 88888.00 2007-11-24 04:28:44.375 328 12498.80 74.72 55307.93 88888.00 2007-11-24 04:28:44.500 328 12498.77 74.70 55307.93 88888.00 2007-11-24 04:28:44.625 328 12498.77 74.72 55307.93 88888.00 2007-11-24 04:28:44.750 328 12498.80 74.70 55307.90 88888.00 2007-11-24 04:28:44.875 328 12498.80 74.70 55307.90 88888.00 2007-11-24 04:28:45.000 328 12498.77 74.67 55307.85 88888.00 2007-11-24 04:28:45.125 328 12498.70 74.62 55307.82 88888.00 2007-11-24 04:28:45.250 328 12498.70 74.60 55307.82 88888.00 2007-11-24 04:28:45.375 328 12498.83 74.62 55307.82 88888.00 2007-11-24 04:28:45.500 328 12498.88 74.67 55307.82 88888.00 2007-11-24 04:28:45.625 328 12498.90 74.72 55307.85 88888.00 2007-11-24 04:28:45.750 328 12498.90 74.75 55307.88 88888.00 2007-11-24 04:28:45.875 328 12498.92 74.75 55307.88 88888.00 2007-11-24 04:28:46.000 328 12498.98 74.72 55307.88 88888.00 2007-11-24 04:28:46.125 328 12498.95 74.62 55307.80 88888.00 2007-11-24 04:28:46.250 328 12498.90 74.65 55307.82 88888.00 2007-11-24 04:28:46.375 328 12498.95 74.70 55307.82 88888.00 2007-11-24 04:28:46.500 328 12499.02 74.75 55307.85 88888.00 2007-11-24 04:28:46.625 328 12499.00 74.67 55307.80 88888.00 2007-11-24 04:28:46.750 328 12498.98 74.62 55307.78 88888.00 2007-11-24 04:28:46.875 328 12498.98 74.62 55307.78 88888.00 2007-11-24 04:28:47.000 328 12499.12 74.67 55307.75 88888.00 2007-11-24 04:28:47.125 328 12499.15 74.67 55307.75 88888.00 2007-11-24 04:28:47.250 328 12499.05 74.58 55307.70 88888.00 2007-11-24 04:28:47.375 328 12499.05 74.60 55307.70 88888.00 2007-11-24 04:28:47.500 328 12499.05 74.62 55307.70 88888.00 2007-11-24 04:28:47.625 328 12499.08 74.70 55307.72 88888.00 2007-11-24 04:28:47.750 328 12499.15 74.80 55307.75 88888.00 2007-11-24 04:28:47.875 328 12499.15 74.72 55307.72 88888.00 2007-11-24 04:28:48.000 328 12499.12 74.72 55307.72 88888.00 2007-11-24 04:28:48.125 328 12499.15 74.78 55307.72 88888.00 2007-11-24 04:28:48.250 328 12499.20 74.75 55307.72 88888.00 2007-11-24 04:28:48.375 328 12499.20 74.70 55307.70 88888.00 2007-11-24 04:28:48.500 328 12499.17 74.70 55307.68 88888.00 2007-11-24 04:28:48.625 328 12499.17 74.78 55307.68 88888.00 2007-11-24 04:28:48.750 328 12499.17 74.78 55307.72 88888.00 2007-11-24 04:28:48.875 328 12499.20 74.75 55307.72 88888.00 2007-11-24 04:28:49.000 328 12499.17 74.75 55307.68 88888.00 2007-11-24 04:28:49.125 328 12499.15 74.78 55307.65 88888.00 2007-11-24 04:28:49.250 328 12499.23 74.80 55307.70 88888.00 2007-11-24 04:28:49.375 328 12499.25 74.78 55307.68 88888.00 2007-11-24 04:28:49.500 328 12499.27 74.75 55307.62 88888.00 2007-11-24 04:28:49.625 328 12499.25 74.72 55307.62 88888.00 2007-11-24 04:28:49.750 328 12499.27 74.78 55307.62 88888.00 2007-11-24 04:28:49.875 328 12499.27 74.70 55307.62 88888.00 2007-11-24 04:28:50.000 328 12499.27 74.65 55307.60 88888.00 2007-11-24 04:28:50.125 328 12499.30 74.65 55307.60 88888.00 2007-11-24 04:28:50.250 328 12499.45 74.72 55307.62 88888.00 2007-11-24 04:28:50.375 328 12499.48 74.75 55307.62 88888.00 2007-11-24 04:28:50.500 328 12499.42 74.78 55307.62 88888.00 2007-11-24 04:28:50.625 328 12499.42 74.75 55307.60 88888.00 2007-11-24 04:28:50.750 328 12499.40 74.72 55307.57 88888.00 2007-11-24 04:28:50.875 328 12499.40 74.75 55307.57 88888.00 2007-11-24 04:28:51.000 328 12499.50 74.80 55307.65 88888.00 2007-11-24 04:28:51.125 328 12499.48 74.75 55307.62 88888.00 2007-11-24 04:28:51.250 328 12499.50 74.78 55307.62 88888.00 2007-11-24 04:28:51.375 328 12499.55 74.80 55307.57 88888.00 2007-11-24 04:28:51.500 328 12499.52 74.78 55307.55 88888.00 2007-11-24 04:28:51.625 328 12499.62 74.80 55307.57 88888.00 2007-11-24 04:28:51.750 328 12499.70 74.80 55307.57 88888.00 2007-11-24 04:28:51.875 328 12499.70 74.80 55307.57 88888.00 2007-11-24 04:28:52.000 328 12499.60 74.80 55307.55 88888.00 2007-11-24 04:28:52.125 328 12499.62 74.83 55307.57 88888.00 2007-11-24 04:28:52.250 328 12499.67 74.83 55307.60 88888.00 2007-11-24 04:28:52.375 328 12499.70 74.80 55307.57 88888.00 2007-11-24 04:28:52.500 328 12499.73 74.83 55307.55 88888.00 2007-11-24 04:28:52.625 328 12499.73 74.83 55307.57 88888.00 2007-11-24 04:28:52.750 328 12499.73 74.83 55307.57 88888.00 2007-11-24 04:28:52.875 328 12499.70 74.78 55307.55 88888.00 2007-11-24 04:28:53.000 328 12499.67 74.75 55307.53 88888.00 2007-11-24 04:28:53.125 328 12499.70 74.78 55307.53 88888.00 2007-11-24 04:28:53.250 328 12499.73 74.75 55307.47 88888.00 2007-11-24 04:28:53.375 328 12499.75 74.72 55307.53 88888.00 2007-11-24 04:28:53.500 328 12499.75 74.72 55307.53 88888.00 2007-11-24 04:28:53.625 328 12499.90 74.83 55307.55 88888.00 2007-11-24 04:28:53.750 328 12499.92 74.85 55307.55 88888.00 2007-11-24 04:28:53.875 328 12499.90 74.78 55307.50 88888.00 2007-11-24 04:28:54.000 328 12499.80 74.65 55307.43 88888.00 2007-11-24 04:28:54.125 328 12499.67 74.67 55307.43 88888.00 2007-11-24 04:28:54.250 328 12499.77 74.83 55307.53 88888.00 2007-11-24 04:28:54.375 328 12499.92 74.90 55307.50 88888.00 2007-11-24 04:28:54.500 328 12499.95 74.88 55307.53 88888.00 2007-11-24 04:28:54.625 328 12500.00 74.88 55307.50 88888.00 2007-11-24 04:28:54.750 328 12500.00 74.85 55307.50 88888.00 2007-11-24 04:28:54.875 328 12499.98 74.78 55307.47 88888.00 2007-11-24 04:28:55.000 328 12499.95 74.72 55307.43 88888.00 2007-11-24 04:28:55.125 328 12500.00 74.80 55307.43 88888.00 2007-11-24 04:28:55.250 328 12499.92 74.78 55307.40 88888.00 2007-11-24 04:28:55.375 328 12499.92 74.75 55307.40 88888.00 2007-11-24 04:28:55.500 328 12500.02 74.80 55307.43 88888.00 2007-11-24 04:28:55.625 328 12500.02 74.83 55307.45 88888.00 2007-11-24 04:28:55.750 328 12500.05 74.83 55307.43 88888.00 2007-11-24 04:28:55.875 328 12500.08 74.83 55307.43 88888.00 2007-11-24 04:28:56.000 328 12500.10 74.88 55307.40 88888.00 2007-11-24 04:28:56.125 328 12500.02 74.88 55307.43 88888.00 2007-11-24 04:28:56.250 328 12500.05 74.80 55307.40 88888.00 2007-11-24 04:28:56.375 328 12500.12 74.80 55307.40 88888.00 2007-11-24 04:28:56.500 328 12500.15 74.83 55307.43 88888.00 2007-11-24 04:28:56.625 328 12500.17 74.80 55307.40 88888.00 2007-11-24 04:28:56.750 328 12500.12 74.80 55307.38 88888.00 2007-11-24 04:28:56.875 328 12500.12 74.78 55307.38 88888.00 2007-11-24 04:28:57.000 328 12500.20 74.85 55307.38 88888.00 2007-11-24 04:28:57.125 328 12500.27 74.88 55307.38 88888.00 2007-11-24 04:28:57.250 328 12500.30 74.83 55307.38 88888.00 2007-11-24 04:28:57.375 328 12500.33 74.85 55307.43 88888.00 2007-11-24 04:28:57.500 328 12500.38 74.83 55307.40 88888.00 2007-11-24 04:28:57.625 328 12500.35 74.85 55307.40 88888.00 2007-11-24 04:28:57.750 328 12500.35 74.88 55307.40 88888.00 2007-11-24 04:28:57.875 328 12500.40 74.83 55307.38 88888.00 2007-11-24 04:28:58.000 328 12500.42 74.83 55307.35 88888.00 2007-11-24 04:28:58.125 328 12500.38 74.83 55307.35 88888.00 2007-11-24 04:28:58.250 328 12500.38 74.83 55307.38 88888.00 2007-11-24 04:28:58.375 328 12500.42 74.85 55307.40 88888.00 2007-11-24 04:28:58.500 328 12500.48 74.88 55307.43 88888.00 2007-11-24 04:28:58.625 328 12500.55 74.90 55307.40 88888.00 2007-11-24 04:28:58.750 328 12500.60 74.90 55307.40 88888.00 2007-11-24 04:28:58.875 328 12500.62 74.83 55307.38 88888.00 2007-11-24 04:28:59.000 328 12500.60 74.90 55307.35 88888.00 2007-11-24 04:28:59.125 328 12500.52 74.85 55307.35 88888.00 2007-11-24 04:28:59.250 328 12500.52 74.83 55307.32 88888.00 2007-11-24 04:28:59.375 328 12500.50 74.80 55307.32 88888.00 2007-11-24 04:28:59.500 328 12500.55 74.80 55307.30 88888.00 2007-11-24 04:28:59.625 328 12500.62 74.85 55307.35 88888.00 2007-11-24 04:28:59.750 328 12500.58 74.88 55307.30 88888.00 2007-11-24 04:28:59.875 328 12500.60 74.85 55307.30 88888.00 2007-11-24 04:29:00.000 328 12500.77 74.88 55307.38 88888.00 2007-11-24 04:29:00.125 328 12500.83 74.95 55307.40 88888.00 2007-11-24 04:29:00.250 328 12500.67 74.88 55307.35 88888.00 2007-11-24 04:29:00.375 328 12500.67 74.85 55307.35 88888.00 2007-11-24 04:29:00.500 328 12500.70 74.88 55307.30 88888.00 2007-11-24 04:29:00.625 328 12500.73 74.90 55307.32 88888.00 2007-11-24 04:29:00.750 328 12500.73 74.90 55307.38 88888.00 2007-11-24 04:29:00.875 328 12500.75 74.90 55307.40 88888.00 2007-11-24 04:29:01.000 328 12500.80 74.85 55307.38 88888.00 2007-11-24 04:29:01.125 328 12500.83 74.80 55307.35 88888.00 2007-11-24 04:29:01.250 328 12500.75 74.85 55307.38 88888.00 2007-11-24 04:29:01.375 328 12500.83 74.92 55307.40 88888.00 2007-11-24 04:29:01.500 328 12500.83 74.92 55307.38 88888.00 2007-11-24 04:29:01.625 328 12500.83 74.88 55307.35 88888.00 2007-11-24 04:29:01.750 328 12500.85 74.90 55307.38 88888.00 2007-11-24 04:29:01.875 328 12500.90 74.92 55307.38 88888.00 2007-11-24 04:29:02.000 328 12500.98 74.95 55307.40 88888.00 2007-11-24 04:29:02.125 328 12500.90 74.90 55307.38 88888.00 2007-11-24 04:29:02.250 328 12500.75 74.85 55307.35 88888.00 2007-11-24 04:29:02.375 328 12500.77 74.85 55307.38 88888.00 2007-11-24 04:29:02.500 328 12500.90 74.95 55307.38 88888.00 2007-11-24 04:29:02.625 328 12500.95 74.95 55307.38 88888.00 2007-11-24 04:29:02.750 328 12500.88 74.92 55307.38 88888.00 2007-11-24 04:29:02.875 328 12500.88 74.92 55307.40 88888.00 2007-11-24 04:29:03.000 328 12500.88 74.90 55307.38 88888.00 2007-11-24 04:29:03.125 328 12500.83 74.85 55307.38 88888.00 2007-11-24 04:29:03.250 328 12500.83 74.83 55307.35 88888.00 2007-11-24 04:29:03.375 328 12500.85 74.85 55307.35 88888.00 2007-11-24 04:29:03.500 328 12500.90 74.90 55307.40 88888.00 2007-11-24 04:29:03.625 328 12501.02 75.00 55307.40 88888.00 2007-11-24 04:29:03.750 328 12500.95 74.88 55307.38 88888.00 2007-11-24 04:29:03.875 328 12500.92 74.83 55307.35 88888.00 2007-11-24 04:29:04.000 328 12500.90 74.85 55307.35 88888.00 2007-11-24 04:29:04.125 328 12500.90 74.92 55307.38 88888.00 2007-11-24 04:29:04.250 328 12500.85 74.88 55307.38 88888.00 2007-11-24 04:29:04.375 328 12500.85 74.90 55307.38 88888.00 2007-11-24 04:29:04.500 328 12500.83 74.90 55307.40 88888.00 2007-11-24 04:29:04.625 328 12500.88 74.88 55307.40 88888.00 2007-11-24 04:29:04.750 328 12500.88 74.85 55307.32 88888.00 2007-11-24 04:29:04.875 328 12500.83 74.75 55307.32 88888.00 2007-11-24 04:29:05.000 328 12500.90 74.78 55307.35 88888.00 2007-11-24 04:29:05.125 328 12500.95 74.80 55307.43 88888.00 2007-11-24 04:29:05.250 328 12500.95 74.83 55307.43 88888.00 2007-11-24 04:29:05.375 328 12501.02 74.88 55307.43 88888.00 2007-11-24 04:29:05.500 328 12501.02 74.88 55307.40 88888.00 2007-11-24 04:29:05.625 328 12500.95 74.80 55307.38 88888.00 2007-11-24 04:29:05.750 328 12500.98 74.72 55307.38 88888.00 2007-11-24 04:29:05.875 328 12500.95 74.75 55307.38 88888.00 2007-11-24 04:29:06.000 328 12500.90 74.78 55307.38 88888.00 2007-11-24 04:29:06.125 328 12500.90 74.83 55307.43 88888.00 2007-11-24 04:29:06.250 328 12500.98 74.85 55307.47 88888.00 2007-11-24 04:29:06.375 328 12501.00 74.83 55307.43 88888.00 2007-11-24 04:29:06.500 328 12500.92 74.75 55307.40 88888.00 2007-11-24 04:29:06.625 328 12500.95 74.83 55307.45 88888.00 2007-11-24 04:29:06.750 328 12500.95 74.83 55307.43 88888.00 2007-11-24 04:29:06.875 328 12501.02 74.88 55307.43 88888.00 2007-11-24 04:29:07.000 328 12501.08 74.92 55307.47 88888.00 2007-11-24 04:29:07.125 328 12501.00 74.83 55307.45 88888.00 2007-11-24 04:29:07.250 328 12500.92 74.78 55307.45 88888.00 2007-11-24 04:29:07.375 328 12500.95 74.80 55307.47 88888.00 2007-11-24 04:29:07.500 328 12500.98 74.85 55307.50 88888.00 2007-11-24 04:29:07.625 328 12500.98 74.90 55307.53 88888.00 2007-11-24 04:29:07.750 328 12500.98 74.88 55307.47 88888.00 2007-11-24 04:29:07.875 328 12501.00 74.85 55307.47 88888.00 2007-11-24 04:29:08.000 328 12501.02 74.88 55307.47 88888.00 2007-11-24 04:29:08.125 328 12501.00 74.85 55307.50 88888.00 2007-11-24 04:29:08.250 328 12501.00 74.88 55307.53 88888.00 2007-11-24 04:29:08.375 328 12500.95 74.83 55307.50 88888.00 2007-11-24 04:29:08.500 328 12501.00 74.80 55307.50 88888.00 2007-11-24 04:29:08.625 328 12501.08 74.80 55307.50 88888.00 2007-11-24 04:29:08.750 328 12501.00 74.88 55307.53 88888.00 2007-11-24 04:29:08.875 328 12500.90 74.80 55307.53 88888.00 2007-11-24 04:29:09.000 328 12500.92 74.80 55307.50 88888.00 2007-11-24 04:29:09.125 328 12501.02 74.83 55307.55 88888.00 2007-11-24 04:29:09.250 328 12501.08 74.85 55307.60 88888.00 2007-11-24 04:29:09.375 328 12501.05 74.85 55307.60 88888.00 2007-11-24 04:29:09.500 328 12500.95 74.83 55307.57 88888.00 2007-11-24 04:29:09.625 328 12500.88 74.78 55307.55 88888.00 2007-11-24 04:29:09.750 328 12500.88 74.72 55307.53 88888.00 2007-11-24 04:29:09.875 328 12500.90 74.75 55307.57 88888.00 2007-11-24 04:29:10.000 328 12500.95 74.75 55307.57 88888.00 2007-11-24 04:29:10.125 328 12500.92 74.83 55307.60 88888.00 2007-11-24 04:29:10.250 328 12500.92 74.85 55307.62 88888.00 2007-11-24 04:29:10.375 328 12500.92 74.83 55307.57 88888.00 2007-11-24 04:29:10.500 328 12500.92 74.72 55307.55 88888.00 2007-11-24 04:29:10.625 328 12500.85 74.65 55307.55 88888.00 2007-11-24 04:29:10.750 328 12500.88 74.72 55307.57 88888.00 2007-11-24 04:29:10.875 328 12500.90 74.75 55307.60 88888.00 2007-11-24 04:29:11.000 328 12500.98 74.78 55307.65 88888.00 2007-11-24 04:29:11.125 328 12500.98 74.80 55307.65 88888.00 2007-11-24 04:29:11.250 328 12500.88 74.78 55307.62 88888.00 2007-11-24 04:29:11.375 328 12500.90 74.75 55307.62 88888.00 2007-11-24 04:29:11.500 328 12500.90 74.75 55307.60 88888.00 2007-11-24 04:29:11.625 328 12500.85 74.67 55307.57 88888.00 2007-11-24 04:29:11.750 328 12500.83 74.62 55307.57 88888.00 2007-11-24 04:29:11.875 328 12500.88 74.67 55307.60 88888.00 2007-11-24 04:29:12.000 328 12500.88 74.67 55307.62 88888.00 2007-11-24 04:29:12.125 328 12500.85 74.70 55307.65 88888.00 2007-11-24 04:29:12.250 328 12500.92 74.72 55307.65 88888.00 2007-11-24 04:29:12.375 328 12501.05 74.80 55307.68 88888.00 2007-11-24 04:29:12.500 328 12501.05 74.80 55307.65 88888.00 2007-11-24 04:29:12.625 328 12501.00 74.72 55307.68 88888.00 2007-11-24 04:29:12.750 328 12500.92 74.70 55307.70 88888.00 2007-11-24 04:29:12.875 328 12500.98 74.70 55307.70 88888.00 2007-11-24 04:29:13.000 328 12500.95 74.70 55307.68 88888.00 2007-11-24 04:29:13.125 328 12500.85 74.67 55307.70 88888.00 2007-11-24 04:29:13.250 328 12500.70 74.72 55307.72 88888.00 2007-11-24 04:29:13.375 328 12500.70 74.72 55307.72 88888.00 2007-11-24 04:29:13.500 328 12500.75 74.70 55307.75 88888.00 2007-11-24 04:29:13.625 328 12500.75 74.67 55307.75 88888.00 2007-11-24 04:29:13.750 328 12500.77 74.72 55307.75 88888.00 2007-11-24 04:29:13.875 328 12500.80 74.78 55307.75 88888.00 2007-11-24 04:29:14.000 328 12500.85 74.80 55307.75 88888.00 2007-11-24 04:29:14.125 328 12500.83 74.72 55307.78 88888.00 2007-11-24 04:29:14.250 328 12500.77 74.67 55307.80 88888.00 2007-11-24 04:29:14.375 328 12500.80 74.75 55307.82 88888.00 2007-11-24 04:29:14.500 328 12500.73 74.70 55307.80 88888.00 2007-11-24 04:29:14.625 328 12500.70 74.67 55307.80 88888.00 2007-11-24 04:29:14.750 328 12500.73 74.72 55307.78 88888.00 2007-11-24 04:29:14.875 328 12500.77 74.80 55307.80 88888.00 2007-11-24 04:29:15.000 328 12500.80 74.80 55307.82 88888.00 2007-11-24 04:29:15.125 328 12500.75 74.70 55307.82 88888.00 2007-11-24 04:29:15.250 328 12500.65 74.70 55307.82 88888.00 2007-11-24 04:29:15.375 328 12500.60 74.67 55307.80 88888.00 2007-11-24 04:29:15.500 328 12500.70 74.72 55307.82 88888.00 2007-11-24 04:29:15.625 328 12500.75 74.72 55307.85 88888.00 2007-11-24 04:29:15.750 328 12500.70 74.67 55307.85 88888.00 2007-11-24 04:29:15.875 328 12500.73 74.65 55307.85 88888.00 2007-11-24 04:29:16.000 328 12500.70 74.70 55307.85 88888.00 2007-11-24 04:29:16.125 328 12500.67 74.70 55307.88 88888.00 2007-11-24 04:29:16.250 328 12500.62 74.65 55307.85 88888.00 2007-11-24 04:29:16.375 328 12500.60 74.62 55307.85 88888.00 2007-11-24 04:29:16.500 328 12500.60 74.62 55307.85 88888.00 2007-11-24 04:29:16.625 328 12500.67 74.62 55307.88 88888.00 2007-11-24 04:29:16.750 328 12500.62 74.67 55307.90 88888.00 2007-11-24 04:29:16.875 328 12500.60 74.75 55307.93 88888.00 2007-11-24 04:29:17.000 328 12500.58 74.65 55307.90 88888.00 2007-11-24 04:29:17.125 328 12500.60 74.65 55307.93 88888.00 2007-11-24 04:29:17.250 328 12500.58 74.65 55307.90 88888.00 2007-11-24 04:29:17.375 328 12500.52 74.67 55307.93 88888.00 2007-11-24 04:29:17.500 328 12500.50 74.67 55307.90 88888.00 2007-11-24 04:29:17.625 328 12500.55 74.72 55307.95 88888.00 2007-11-24 04:29:17.750 328 12500.55 74.72 55307.95 88888.00 2007-11-24 04:29:17.875 328 12500.52 74.65 55307.97 88888.00 2007-11-24 04:29:18.000 328 12500.55 74.65 55307.97 88888.00 2007-11-24 04:29:18.125 328 12500.62 74.62 55307.97 88888.00 2007-11-24 04:29:18.250 328 12500.58 74.60 55307.95 88888.00 2007-11-24 04:29:18.375 328 12500.50 74.58 55307.90 88888.00 2007-11-24 04:29:18.500 328 12500.45 74.65 55307.95 88888.00 2007-11-24 04:29:18.625 328 12500.45 74.65 55307.95 88888.00 2007-11-24 04:29:18.750 328 12500.52 74.60 55307.95 88888.00 2007-11-24 04:29:18.875 328 12500.60 74.60 55308.00 88888.00 2007-11-24 04:29:19.000 328 12500.60 74.62 55307.97 88888.00 2007-11-24 04:29:19.125 328 12500.48 74.58 55307.97 88888.00 2007-11-24 04:29:19.250 328 12500.48 74.55 55307.95 88888.00 2007-11-24 04:29:19.375 328 12500.52 74.62 55308.00 88888.00 2007-11-24 04:29:19.500 328 12500.62 74.70 55308.05 88888.00 2007-11-24 04:29:19.625 328 12500.70 74.67 55308.03 88888.00 2007-11-24 04:29:19.750 328 12500.58 74.65 55308.00 88888.00 2007-11-24 04:29:19.875 328 12500.52 74.65 55308.05 88888.00 2007-11-24 04:29:20.000 328 12500.50 74.60 55308.05 88888.00 2007-11-24 04:29:20.125 328 12500.50 74.55 55308.05 88888.00 2007-11-24 04:29:20.250 328 12500.50 74.55 55308.05 88888.00 2007-11-24 04:29:20.375 328 12500.52 74.60 55308.07 88888.00 2007-11-24 04:29:20.500 328 12500.52 74.62 55308.05 88888.00 2007-11-24 04:29:20.625 328 12500.52 74.55 55308.10 88888.00 2007-11-24 04:29:20.750 328 12500.50 74.53 55308.07 88888.00 2007-11-24 04:29:20.875 328 12500.42 74.53 55308.03 88888.00 2007-11-24 04:29:21.000 328 12500.40 74.50 55308.05 88888.00 2007-11-24 04:29:21.125 328 12500.35 74.50 55308.07 88888.00 2007-11-24 04:29:21.250 328 12500.35 74.58 55308.10 88888.00 2007-11-24 04:29:21.375 328 12500.33 74.62 55308.12 88888.00 2007-11-24 04:29:21.500 328 12500.30 74.58 55308.10 88888.00 2007-11-24 04:29:21.625 328 12500.27 74.55 55308.07 88888.00 2007-11-24 04:29:21.750 328 12500.35 74.53 55308.10 88888.00 2007-11-24 04:29:21.875 328 12500.30 74.53 55308.10 88888.00 2007-11-24 04:29:22.000 328 12500.30 74.55 55308.12 88888.00 2007-11-24 04:29:22.125 328 12500.25 74.55 55308.15 88888.00 2007-11-24 04:29:22.250 328 12500.20 74.53 55308.12 88888.00 2007-11-24 04:29:22.375 328 12500.17 74.47 55308.12 88888.00 2007-11-24 04:29:22.500 328 12500.17 74.53 55308.12 88888.00 2007-11-24 04:29:22.625 328 12500.20 74.60 55308.12 88888.00 2007-11-24 04:29:22.750 328 12500.23 74.55 55308.12 88888.00 2007-11-24 04:29:22.875 328 12500.23 74.53 55308.15 88888.00 2007-11-24 04:29:23.000 328 12500.23 74.55 55308.15 88888.00 2007-11-24 04:29:23.125 328 12500.17 74.55 55308.15 88888.00 2007-11-24 04:29:23.250 328 12500.23 74.55 55308.15 88888.00 2007-11-24 04:29:23.375 328 12500.20 74.50 55308.12 88888.00 2007-11-24 04:29:23.500 328 12500.17 74.45 55308.12 88888.00 2007-11-24 04:29:23.625 328 12500.25 74.50 55308.15 88888.00 2007-11-24 04:29:23.750 328 12500.25 74.53 55308.20 88888.00 2007-11-24 04:29:23.875 328 12500.23 74.45 55308.18 88888.00 2007-11-24 04:29:24.000 328 12500.15 74.45 55308.12 88888.00 2007-11-24 04:29:24.125 328 12500.10 74.45 55308.12 88888.00 2007-11-24 04:29:24.250 328 12500.12 74.47 55308.20 88888.00 2007-11-24 04:29:24.375 328 12500.10 74.50 55308.18 88888.00 2007-11-24 04:29:24.500 328 12500.08 74.47 55308.20 88888.00 2007-11-24 04:29:24.625 328 12500.15 74.50 55308.20 88888.00 2007-11-24 04:29:24.750 328 12500.08 74.45 55308.20 88888.00 2007-11-24 04:29:24.875 328 12500.02 74.45 55308.18 88888.00 2007-11-24 04:29:25.000 328 12500.05 74.47 55308.20 88888.00 2007-11-24 04:29:25.125 328 12500.05 74.47 55308.22 88888.00 2007-11-24 04:29:25.250 328 12500.10 74.42 55308.20 88888.00 2007-11-24 04:29:25.375 328 12500.10 74.42 55308.22 88888.00 2007-11-24 04:29:25.500 328 12500.08 74.42 55308.22 88888.00 2007-11-24 04:29:25.625 328 12500.05 74.45 55308.22 88888.00 2007-11-24 04:29:25.750 328 12500.05 74.45 55308.22 88888.00 2007-11-24 04:29:25.875 328 12500.00 74.40 55308.22 88888.00 2007-11-24 04:29:26.000 328 12500.00 74.38 55308.20 88888.00 2007-11-24 04:29:26.125 328 12499.95 74.42 55308.20 88888.00 2007-11-24 04:29:26.250 328 12499.92 74.40 55308.18 88888.00 2007-11-24 04:29:26.375 328 12500.02 74.47 55308.22 88888.00 2007-11-24 04:29:26.500 328 12500.10 74.47 55308.25 88888.00 2007-11-24 04:29:26.625 328 12500.08 74.45 55308.18 88888.00 2007-11-24 04:29:26.750 328 12500.02 74.42 55308.18 88888.00 2007-11-24 04:29:26.875 328 12500.00 74.42 55308.20 88888.00 2007-11-24 04:29:27.000 328 12499.95 74.33 55308.20 88888.00 2007-11-24 04:29:27.125 328 12499.92 74.33 55308.20 88888.00 2007-11-24 04:29:27.250 328 12499.95 74.45 55308.22 88888.00 2007-11-24 04:29:27.375 328 12500.00 74.40 55308.20 88888.00 2007-11-24 04:29:27.500 328 12500.05 74.42 55308.22 88888.00 2007-11-24 04:29:27.625 328 12500.05 74.47 55308.25 88888.00 2007-11-24 04:29:27.750 328 12499.95 74.42 55308.22 88888.00 2007-11-24 04:29:27.875 328 12499.92 74.35 55308.22 88888.00 2007-11-24 04:29:28.000 328 12499.95 74.38 55308.28 88888.00 2007-11-24 04:29:28.125 328 12500.02 74.45 55308.30 88888.00 2007-11-24 04:29:28.250 328 12500.02 74.42 55308.28 88888.00 2007-11-24 04:29:28.375 328 12499.92 74.42 55308.22 88888.00 2007-11-24 04:29:28.500 328 12499.85 74.33 55308.22 88888.00 2007-11-24 04:29:28.625 328 12499.88 74.40 55308.25 88888.00 2007-11-24 04:29:28.750 328 12499.98 74.42 55308.25 88888.00 2007-11-24 04:29:28.875 328 12500.00 74.38 55308.25 88888.00 2007-11-24 04:29:29.000 328 12500.00 74.33 55308.22 88888.00 2007-11-24 04:29:29.125 328 12500.05 74.33 55308.28 88888.00 2007-11-24 04:29:29.250 328 12500.05 74.38 55308.28 88888.00 2007-11-24 04:29:29.375 328 12500.05 74.40 55308.28 88888.00 2007-11-24 04:29:29.500 328 12500.05 74.35 55308.22 88888.00 2007-11-24 04:29:29.625 328 12500.00 74.30 55308.20 88888.00 2007-11-24 04:29:29.750 328 12500.02 74.30 55308.22 88888.00 2007-11-24 04:29:29.875 328 12500.02 74.33 55308.25 88888.00 2007-11-24 04:29:30.000 328 12499.98 74.28 55308.20 88888.00 2007-11-24 04:29:30.125 328 12499.95 74.28 55308.22 88888.00 2007-11-24 04:29:30.250 328 12499.95 74.33 55308.28 88888.00 2007-11-24 04:29:30.375 328 12500.05 74.40 55308.30 88888.00 2007-11-24 04:29:30.500 328 12500.02 74.40 55308.30 88888.00 2007-11-24 04:29:30.625 328 12499.98 74.35 55308.28 88888.00 2007-11-24 04:29:30.750 328 12499.98 74.30 55308.25 88888.00 2007-11-24 04:29:30.875 328 12500.02 74.35 55308.28 88888.00 2007-11-24 04:29:31.000 328 12499.98 74.35 55308.25 88888.00 2007-11-24 04:29:31.125 328 12499.95 74.33 55308.22 88888.00 2007-11-24 04:29:31.250 328 12500.00 74.42 55308.28 88888.00 2007-11-24 04:29:31.375 328 12500.08 74.40 55308.30 88888.00 2007-11-24 04:29:31.500 328 12500.02 74.28 55308.25 88888.00 2007-11-24 04:29:31.625 328 12499.98 74.22 55308.20 88888.00 2007-11-24 04:29:31.750 328 12499.95 74.22 55308.22 88888.00 2007-11-24 04:29:31.875 328 12499.95 74.25 55308.22 88888.00 2007-11-24 04:29:32.000 328 12499.98 74.20 55308.22 88888.00 2007-11-24 04:29:32.125 328 12499.95 74.20 55308.20 88888.00 2007-11-24 04:29:32.250 328 12499.98 74.22 55308.22 88888.00 2007-11-24 04:29:32.375 328 12500.02 74.30 55308.20 88888.00 2007-11-24 04:29:32.500 328 12500.02 74.28 55308.22 88888.00 2007-11-24 04:29:32.625 328 12500.02 74.22 55308.22 88888.00 2007-11-24 04:29:32.750 328 12500.02 74.22 55308.22 88888.00 2007-11-24 04:29:32.875 328 12500.00 74.20 55308.22 88888.00 2007-11-24 04:29:33.000 328 12500.02 74.28 55308.25 88888.00 2007-11-24 04:29:33.125 328 12500.10 74.33 55308.25 88888.00 2007-11-24 04:29:33.250 328 12500.08 74.28 55308.20 88888.00 2007-11-24 04:29:33.375 328 12500.12 74.25 55308.20 88888.00 2007-11-24 04:29:33.500 328 12500.12 74.30 55308.20 88888.00 2007-11-24 04:29:33.625 328 12500.10 74.25 55308.18 88888.00 2007-11-24 04:29:33.750 328 12500.00 74.25 55308.15 88888.00 2007-11-24 04:29:33.875 328 12499.95 74.20 55308.15 88888.00 2007-11-24 04:29:34.000 328 12500.00 74.20 55308.18 88888.00 2007-11-24 04:29:34.125 328 12500.10 74.30 55308.25 88888.00 2007-11-24 04:29:34.250 328 12500.12 74.35 55308.25 88888.00 2007-11-24 04:29:34.375 328 12500.17 74.38 55308.22 88888.00 2007-11-24 04:29:34.500 328 12500.15 74.28 55308.20 88888.00 2007-11-24 04:29:34.625 328 12500.12 74.30 55308.22 88888.00 2007-11-24 04:29:34.750 328 12500.17 74.30 55308.20 88888.00 2007-11-24 04:29:34.875 328 12500.15 74.30 55308.18 88888.00 2007-11-24 04:29:35.000 328 12500.08 74.28 55308.18 88888.00 2007-11-24 04:29:35.125 328 12500.05 74.25 55308.18 88888.00 2007-11-24 04:29:35.250 328 12500.05 74.20 55308.12 88888.00 2007-11-24 04:29:35.375 328 12500.05 74.20 55308.15 88888.00 2007-11-24 04:29:35.500 328 12500.10 74.25 55308.18 88888.00 2007-11-24 04:29:35.625 328 12500.15 74.25 55308.15 88888.00 2007-11-24 04:29:35.750 328 12500.15 74.20 55308.12 88888.00 2007-11-24 04:29:35.875 328 12500.17 74.20 55308.12 88888.00 2007-11-24 04:29:36.000 328 12500.17 74.17 55308.12 88888.00 2007-11-24 04:29:36.125 328 12500.17 74.15 55308.15 88888.00 2007-11-24 04:29:36.250 328 12500.17 74.22 55308.20 88888.00 2007-11-24 04:29:36.375 328 12500.25 74.30 55308.20 88888.00 2007-11-24 04:29:36.500 328 12500.25 74.28 55308.15 88888.00 2007-11-24 04:29:36.625 328 12500.17 74.22 55308.10 88888.00 2007-11-24 04:29:36.750 328 12500.05 74.17 55308.12 88888.00 2007-11-24 04:29:36.875 328 12500.08 74.25 55308.15 88888.00 2007-11-24 04:29:37.000 328 12500.15 74.22 55308.15 88888.00 2007-11-24 04:29:37.125 328 12500.23 74.28 55308.15 88888.00 2007-11-24 04:29:37.250 328 12500.33 74.35 55308.15 88888.00 2007-11-24 04:29:37.375 328 12500.33 74.35 55308.12 88888.00 2007-11-24 04:29:37.500 328 12500.27 74.28 55308.10 88888.00 2007-11-24 04:29:37.625 328 12500.30 74.25 55308.12 88888.00 2007-11-24 04:29:37.750 328 12500.25 74.22 55308.10 88888.00 2007-11-24 04:29:37.875 328 12500.25 74.28 55308.10 88888.00 2007-11-24 04:29:38.000 328 12500.25 74.22 55308.12 88888.00 2007-11-24 04:29:38.125 328 12500.23 74.17 55308.10 88888.00 2007-11-24 04:29:38.250 328 12500.27 74.22 55308.10 88888.00 2007-11-24 04:29:38.375 328 12500.35 74.28 55308.10 88888.00 2007-11-24 04:29:38.500 328 12500.38 74.25 55308.10 88888.00 2007-11-24 04:29:38.625 328 12500.33 74.22 55308.07 88888.00 2007-11-24 04:29:38.750 328 12500.30 74.28 55308.10 88888.00 2007-11-24 04:29:38.875 328 12500.35 74.33 55308.12 88888.00 2007-11-24 04:29:39.000 328 12500.35 74.30 55308.10 88888.00 2007-11-24 04:29:39.125 328 12500.27 74.25 55308.10 88888.00 2007-11-24 04:29:39.250 328 12500.30 74.28 55308.10 88888.00 2007-11-24 04:29:39.375 328 12500.38 74.33 55308.10 88888.00 2007-11-24 04:29:39.500 328 12500.33 74.28 55308.12 88888.00 2007-11-24 04:29:39.625 328 12500.27 74.25 55308.10 88888.00 2007-11-24 04:29:39.750 328 12500.33 74.30 55308.07 88888.00 2007-11-24 04:29:39.875 328 12500.38 74.30 55308.05 88888.00 2007-11-24 04:29:40.000 328 12500.38 74.30 55308.05 88888.00 2007-11-24 04:29:40.125 328 12500.42 74.33 55308.07 88888.00 2007-11-24 04:29:40.250 328 12500.40 74.30 55308.07 88888.00 2007-11-24 04:29:40.375 328 12500.45 74.33 55308.07 88888.00 2007-11-24 04:29:40.500 328 12500.48 74.30 55308.03 88888.00 2007-11-24 04:29:40.625 328 12500.55 74.35 55308.07 88888.00 2007-11-24 04:29:40.750 328 12500.55 74.33 55308.05 88888.00 2007-11-24 04:29:40.875 328 12500.48 74.30 55308.00 88888.00 2007-11-24 04:29:41.000 328 12500.52 74.28 55308.03 88888.00 2007-11-24 04:29:41.125 328 12500.52 74.28 55308.00 88888.00 2007-11-24 04:29:41.250 328 12500.52 74.25 55308.03 88888.00 2007-11-24 04:29:41.375 328 12500.50 74.25 55308.03 88888.00 2007-11-24 04:29:41.500 328 12500.52 74.30 55308.03 88888.00 2007-11-24 04:29:41.625 328 12500.58 74.33 55308.05 88888.00 2007-11-24 04:29:41.750 328 12500.60 74.28 55308.00 88888.00 2007-11-24 04:29:41.875 328 12500.50 74.22 55308.00 88888.00 2007-11-24 04:29:42.000 328 12500.50 74.28 55308.00 88888.00 2007-11-24 04:29:42.125 328 12500.55 74.33 55308.00 88888.00 2007-11-24 04:29:42.250 328 12500.65 74.30 55308.00 88888.00 2007-11-24 04:29:42.375 328 12500.77 74.33 55308.00 88888.00 2007-11-24 04:29:42.500 328 12500.77 74.38 55307.95 88888.00 2007-11-24 04:29:42.625 328 12500.73 74.38 55307.97 88888.00 2007-11-24 04:29:42.750 328 12500.73 74.38 55308.00 88888.00 2007-11-24 04:29:42.875 328 12500.80 74.40 55307.97 88888.00 2007-11-24 04:29:43.000 328 12500.80 74.38 55307.95 88888.00 2007-11-24 04:29:43.125 328 12500.73 74.35 55307.95 88888.00 2007-11-24 04:29:43.250 328 12500.70 74.33 55307.95 88888.00 2007-11-24 04:29:43.375 328 12500.73 74.33 55307.97 88888.00 2007-11-24 04:29:43.500 328 12500.75 74.33 55307.95 88888.00 2007-11-24 04:29:43.625 328 12500.80 74.40 55307.97 88888.00 2007-11-24 04:29:43.750 328 12500.88 74.45 55307.97 88888.00 2007-11-24 04:29:43.875 328 12500.85 74.47 55308.00 88888.00 2007-11-24 04:29:44.000 328 12500.77 74.42 55307.95 88888.00 2007-11-24 04:29:44.125 328 12500.80 74.38 55307.93 88888.00 2007-11-24 04:29:44.250 328 12500.90 74.47 55307.97 88888.00 2007-11-24 04:29:44.375 328 12501.02 74.50 55308.00 88888.00 2007-11-24 04:29:44.500 328 12500.95 74.45 55307.97 88888.00 2007-11-24 04:29:44.625 328 12500.90 74.42 55307.95 88888.00 2007-11-24 04:29:44.750 328 12500.90 74.45 55307.95 88888.00 2007-11-24 04:29:44.875 328 12500.98 74.42 55307.95 88888.00 2007-11-24 04:29:45.000 328 12501.08 74.42 55307.93 88888.00 2007-11-24 04:29:45.125 328 12501.12 74.42 55307.95 88888.00 2007-11-24 04:29:45.250 328 12501.00 74.40 55307.90 88888.00 2007-11-24 04:29:45.375 328 12501.00 74.42 55307.90 88888.00 2007-11-24 04:29:45.500 328 12500.95 74.45 55307.90 88888.00 2007-11-24 04:29:45.625 328 12500.98 74.45 55307.93 88888.00 2007-11-24 04:29:45.750 328 12501.02 74.45 55307.95 88888.00 2007-11-24 04:29:45.875 328 12501.02 74.47 55307.90 88888.00 2007-11-24 04:29:46.000 328 12501.02 74.42 55307.85 88888.00 2007-11-24 04:29:46.125 328 12501.10 74.47 55307.88 88888.00 2007-11-24 04:29:46.250 328 12501.10 74.47 55307.90 88888.00 2007-11-24 04:29:46.375 328 12501.08 74.47 55307.88 88888.00 2007-11-24 04:29:46.500 328 12501.02 74.47 55307.85 88888.00 2007-11-24 04:29:46.625 328 12501.05 74.50 55307.85 88888.00 2007-11-24 04:29:46.750 328 12501.02 74.53 55307.85 88888.00 2007-11-24 04:29:46.875 328 12501.08 74.55 55307.85 88888.00 2007-11-24 04:29:47.000 328 12501.17 74.58 55307.88 88888.00 2007-11-24 04:29:47.125 328 12501.17 74.58 55307.85 88888.00 2007-11-24 04:29:47.250 328 12501.17 74.58 55307.88 88888.00 2007-11-24 04:29:47.375 328 12501.27 74.62 55307.88 88888.00 2007-11-24 04:29:47.500 328 12501.25 74.60 55307.85 88888.00 2007-11-24 04:29:47.625 328 12501.23 74.58 55307.82 88888.00 2007-11-24 04:29:47.750 328 12501.27 74.55 55307.82 88888.00 2007-11-24 04:29:47.875 328 12501.25 74.58 55307.82 88888.00 2007-11-24 04:29:48.000 328 12501.25 74.62 55307.82 88888.00 2007-11-24 04:29:48.125 328 12501.30 74.65 55307.85 88888.00 2007-11-24 04:29:48.250 328 12501.27 74.67 55307.85 88888.00 2007-11-24 04:29:48.375 328 12501.30 74.67 55307.88 88888.00 2007-11-24 04:29:48.500 328 12501.33 74.67 55307.82 88888.00 2007-11-24 04:29:48.625 328 12501.33 74.67 55307.85 88888.00 2007-11-24 04:29:48.750 328 12501.38 74.62 55307.82 88888.00 2007-11-24 04:29:48.875 328 12501.50 74.70 55307.85 88888.00 2007-11-24 04:29:49.000 328 12501.45 74.67 55307.85 88888.00 2007-11-24 04:29:49.125 328 12501.38 74.67 55307.85 88888.00 2007-11-24 04:29:49.250 328 12501.38 74.65 55307.82 88888.00 2007-11-24 04:29:49.375 328 12501.33 74.60 55307.78 88888.00 2007-11-24 04:29:49.500 328 12501.35 74.70 55307.80 88888.00 2007-11-24 04:29:49.625 328 12501.42 74.72 55307.85 88888.00 2007-11-24 04:29:49.750 328 12501.52 74.78 55307.82 88888.00 2007-11-24 04:29:49.875 328 12501.52 74.75 55307.82 88888.00 2007-11-24 04:29:50.000 328 12501.38 74.72 55307.80 88888.00 2007-11-24 04:29:50.125 328 12501.33 74.75 55307.78 88888.00 2007-11-24 04:29:50.250 328 12501.35 74.75 55307.80 88888.00 2007-11-24 04:29:50.375 328 12501.45 74.75 55307.75 88888.00 2007-11-24 04:29:50.500 328 12501.42 74.72 55307.75 88888.00 2007-11-24 04:29:50.625 328 12501.38 74.67 55307.72 88888.00 2007-11-24 04:29:50.750 328 12501.52 74.70 55307.78 88888.00 2007-11-24 04:29:50.875 328 12501.62 74.75 55307.78 88888.00 2007-11-24 04:29:51.000 328 12501.60 74.67 55307.78 88888.00 2007-11-24 04:29:51.125 328 12501.58 74.70 55307.78 88888.00 2007-11-24 04:29:51.250 328 12501.62 74.78 55307.82 88888.00 2007-11-24 04:29:51.375 328 12501.62 74.83 55307.80 88888.00 2007-11-24 04:29:51.500 328 12501.55 74.70 55307.78 88888.00 2007-11-24 04:29:51.625 328 12501.55 74.72 55307.78 88888.00 2007-11-24 04:29:51.750 328 12501.67 74.83 55307.82 88888.00 2007-11-24 04:29:51.875 328 12501.60 74.88 55307.82 88888.00 2007-11-24 04:29:52.000 328 12501.62 74.90 55307.80 88888.00 2007-11-24 04:29:52.125 328 12501.62 74.88 55307.80 88888.00 2007-11-24 04:29:52.250 328 12501.60 74.85 55307.78 88888.00 2007-11-24 04:29:52.375 328 12501.62 74.92 55307.78 88888.00 2007-11-24 04:29:52.500 328 12501.65 74.92 55307.72 88888.00 2007-11-24 04:29:52.625 328 12501.65 74.88 55307.70 88888.00 2007-11-24 04:29:52.750 328 12501.70 74.85 55307.72 88888.00 2007-11-24 04:29:52.875 328 12501.73 74.88 55307.75 88888.00 2007-11-24 04:29:53.000 328 12501.73 74.90 55307.75 88888.00 2007-11-24 04:29:53.125 328 12501.75 74.97 55307.75 88888.00 2007-11-24 04:29:53.250 328 12501.73 74.90 55307.70 88888.00 2007-11-24 04:29:53.375 328 12501.70 74.85 55307.68 88888.00 2007-11-24 04:29:53.500 328 12501.70 74.88 55307.70 88888.00 2007-11-24 04:29:53.625 328 12501.73 74.90 55307.72 88888.00 2007-11-24 04:29:53.750 328 12501.67 74.88 55307.72 88888.00 2007-11-24 04:29:53.875 328 12501.73 74.92 55307.75 88888.00 2007-11-24 04:29:54.000 328 12501.77 75.03 55307.80 88888.00 2007-11-24 04:29:54.125 328 12501.83 75.05 55307.82 88888.00 2007-11-24 04:29:54.250 328 12501.88 75.05 55307.80 88888.00 2007-11-24 04:29:54.375 328 12501.95 75.05 55307.80 88888.00 2007-11-24 04:29:54.500 328 12501.92 74.97 55307.75 88888.00 2007-11-24 04:29:54.625 328 12501.83 74.95 55307.72 88888.00 2007-11-24 04:29:54.750 328 12501.85 75.00 55307.78 88888.00 2007-11-24 04:29:54.875 328 12501.90 75.03 55307.78 88888.00 2007-11-24 04:29:55.000 328 12501.75 74.95 55307.72 88888.00 2007-11-24 04:29:55.125 328 12501.75 74.97 55307.75 88888.00 2007-11-24 04:29:55.250 328 12501.85 75.00 55307.75 88888.00 2007-11-24 04:29:55.375 328 12501.92 75.05 55307.75 88888.00 2007-11-24 04:29:55.500 328 12501.90 75.05 55307.75 88888.00 2007-11-24 04:29:55.625 328 12501.88 75.03 55307.78 88888.00 2007-11-24 04:29:55.750 328 12501.83 75.03 55307.75 88888.00 2007-11-24 04:29:55.875 328 12501.85 75.05 55307.75 88888.00 2007-11-24 04:29:56.000 328 12501.90 75.10 55307.75 88888.00 2007-11-24 04:29:56.125 328 12501.90 75.05 55307.72 88888.00 2007-11-24 04:29:56.250 328 12501.95 75.10 55307.75 88888.00 2007-11-24 04:29:56.375 328 12501.98 75.15 55307.75 88888.00 2007-11-24 04:29:56.500 328 12501.88 75.05 55307.70 88888.00 2007-11-24 04:29:56.625 328 12501.85 75.00 55307.70 88888.00 2007-11-24 04:29:56.750 328 12501.90 75.12 55307.75 88888.00 2007-11-24 04:29:56.875 328 12501.95 75.15 55307.75 88888.00 2007-11-24 04:29:57.000 328 12501.98 75.10 55307.78 88888.00 2007-11-24 04:29:57.125 328 12501.92 75.08 55307.75 88888.00 2007-11-24 04:29:57.250 328 12501.92 75.08 55307.78 88888.00 2007-11-24 04:29:57.375 328 12502.00 75.15 55307.80 88888.00 2007-11-24 04:29:57.500 328 12501.95 75.12 55307.75 88888.00 2007-11-24 04:29:57.625 328 12501.88 75.08 55307.78 88888.00 2007-11-24 04:29:57.750 328 12501.90 75.08 55307.75 88888.00 2007-11-24 04:29:57.875 328 12502.02 75.08 55307.75 88888.00 2007-11-24 04:29:58.000 328 12502.02 75.15 55307.75 88888.00 2007-11-24 04:29:58.125 328 12501.90 75.10 55307.75 88888.00 2007-11-24 04:29:58.250 328 12501.88 75.08 55307.75 88888.00 2007-11-24 04:29:58.375 328 12501.88 75.15 55307.75 88888.00 2007-11-24 04:29:58.500 328 12501.90 75.20 55307.78 88888.00 2007-11-24 04:29:58.625 328 12501.92 75.20 55307.75 88888.00 2007-11-24 04:29:58.750 328 12501.95 75.12 55307.78 88888.00 2007-11-24 04:29:58.875 328 12502.00 75.20 55307.78 88888.00 2007-11-24 04:29:59.000 328 12501.92 75.15 55307.75 88888.00 2007-11-24 04:29:59.125 328 12501.88 75.12 55307.75 88888.00 2007-11-24 04:29:59.250 328 12501.90 75.20 55307.80 88888.00 2007-11-24 04:29:59.375 328 12501.95 75.25 55307.82 88888.00 2007-11-24 04:29:59.500 328 12502.02 75.30 55307.85 88888.00 2007-11-24 04:29:59.625 328 12502.12 75.38 55307.88 88888.00 2007-11-24 04:29:59.750 328 12502.05 75.28 55307.82 88888.00 2007-11-24 04:29:59.875 328 12502.00 75.22 55307.80 88888.00 2007-11-24 04:30:00.000 328 12501.95 75.22 55307.80 88888.00 2007-11-24 04:30:00.125 328 12502.10 75.33 55307.88 88888.00 2007-11-24 04:30:00.250 328 12502.08 75.33 55307.85 88888.00 2007-11-24 04:30:00.375 328 12502.02 75.28 55307.82 88888.00 2007-11-24 04:30:00.500 328 12502.10 75.28 55307.85 88888.00 2007-11-24 04:30:00.625 328 12502.05 75.22 55307.82 88888.00 2007-11-24 04:30:00.750 328 12502.05 75.28 55307.80 88888.00 2007-11-24 04:30:00.875 328 12502.00 75.33 55307.85 88888.00 2007-11-24 04:30:01.000 328 12502.05 75.28 55307.80 88888.00 2007-11-24 04:30:01.125 328 12502.00 75.25 55307.78 88888.00 2007-11-24 04:30:01.250 328 12502.00 75.30 55307.82 88888.00 2007-11-24 04:30:01.375 328 12502.05 75.33 55307.85 88888.00 2007-11-24 04:30:01.500 328 12502.05 75.33 55307.88 88888.00 2007-11-24 04:30:01.625 328 12502.02 75.33 55307.90 88888.00 2007-11-24 04:30:01.750 328 12502.05 75.33 55307.90 88888.00 2007-11-24 04:30:01.875 328 12502.00 75.28 55307.85 88888.00 2007-11-24 04:30:02.000 328 12502.02 75.25 55307.90 88888.00 2007-11-24 04:30:02.125 328 12502.02 75.30 55307.90 88888.00 2007-11-24 04:30:02.250 328 12502.00 75.33 55307.93 88888.00 2007-11-24 04:30:02.375 328 12502.05 75.33 55307.90 88888.00 2007-11-24 04:30:02.500 328 12501.92 75.22 55307.88 88888.00 2007-11-24 04:30:02.625 328 12501.95 75.28 55307.88 88888.00 2007-11-24 04:30:02.750 328 12502.00 75.28 55307.88 88888.00 2007-11-24 04:30:02.875 328 12502.00 75.28 55307.90 88888.00 2007-11-24 04:30:03.000 328 12501.92 75.30 55307.90 88888.00 2007-11-24 04:30:03.125 328 12501.95 75.35 55307.93 88888.00 2007-11-24 04:30:03.250 328 12502.00 75.38 55307.95 88888.00 2007-11-24 04:30:03.375 328 12501.98 75.35 55307.93 88888.00 2007-11-24 04:30:03.500 328 12501.95 75.30 55307.95 88888.00 2007-11-24 04:30:03.625 328 12501.92 75.30 55307.95 88888.00 2007-11-24 04:30:03.750 328 12501.95 75.40 55307.97 88888.00 2007-11-24 04:30:03.875 328 12501.98 75.38 55307.97 88888.00 2007-11-24 04:30:04.000 328 12501.90 75.28 55307.95 88888.00 2007-11-24 04:30:04.125 328 12501.88 75.28 55307.95 88888.00 2007-11-24 04:30:04.250 328 12501.95 75.42 55308.03 88888.00 2007-11-24 04:30:04.375 328 12501.90 75.40 55308.03 88888.00 2007-11-24 04:30:04.500 328 12501.85 75.30 55307.97 88888.00 2007-11-24 04:30:04.625 328 12501.80 75.25 55307.97 88888.00 2007-11-24 04:30:04.750 328 12501.80 75.30 55307.97 88888.00 2007-11-24 04:30:04.875 328 12501.77 75.33 55307.97 88888.00 2007-11-24 04:30:05.000 328 12501.85 75.35 55308.00 88888.00 2007-11-24 04:30:05.125 328 12501.88 75.35 55308.00 88888.00 2007-11-24 04:30:05.250 328 12501.85 75.30 55308.00 88888.00 2007-11-24 04:30:05.375 328 12501.85 75.33 55308.00 88888.00 2007-11-24 04:30:05.500 328 12501.88 75.38 55308.03 88888.00 2007-11-24 04:30:05.625 328 12501.85 75.38 55308.00 88888.00 2007-11-24 04:30:05.750 328 12501.83 75.33 55308.00 88888.00 2007-11-24 04:30:05.875 328 12501.80 75.33 55308.03 88888.00 2007-11-24 04:30:06.000 328 12501.83 75.33 55308.05 88888.00 2007-11-24 04:30:06.125 328 12501.88 75.33 55308.07 88888.00 2007-11-24 04:30:06.250 328 12501.90 75.35 55308.07 88888.00 2007-11-24 04:30:06.375 328 12501.92 75.30 55308.07 88888.00 2007-11-24 04:30:06.500 328 12502.00 75.38 55308.07 88888.00 2007-11-24 04:30:06.625 328 12501.98 75.40 55308.12 88888.00 2007-11-24 04:30:06.750 328 12501.98 75.40 55308.10 88888.00 2007-11-24 04:30:06.875 328 12501.98 75.30 55308.05 88888.00 2007-11-24 04:30:07.000 328 12501.95 75.30 55308.05 88888.00 2007-11-24 04:30:07.125 328 12501.98 75.30 55308.07 88888.00 2007-11-24 04:30:07.250 328 12501.98 75.30 55308.07 88888.00 2007-11-24 04:30:07.375 328 12501.92 75.28 55308.05 88888.00 2007-11-24 04:30:07.500 328 12501.85 75.25 55308.03 88888.00 2007-11-24 04:30:07.625 328 12501.83 75.30 55308.12 88888.00 2007-11-24 04:30:07.750 328 12501.85 75.25 55308.10 88888.00 2007-11-24 04:30:07.875 328 12501.83 75.22 55308.07 88888.00 2007-11-24 04:30:08.000 328 12501.77 75.28 55308.07 88888.00 2007-11-24 04:30:08.125 328 12501.77 75.33 55308.10 88888.00 2007-11-24 04:30:08.250 328 12501.80 75.30 55308.10 88888.00 2007-11-24 04:30:08.375 328 12501.80 75.22 55308.10 88888.00 2007-11-24 04:30:08.500 328 12501.85 75.25 55308.10 88888.00 2007-11-24 04:30:08.625 328 12501.83 75.28 55308.07 88888.00 2007-11-24 04:30:08.750 328 12501.90 75.25 55308.12 88888.00 2007-11-24 04:30:08.875 328 12501.95 75.28 55308.10 88888.00 2007-11-24 04:30:09.000 328 12501.92 75.25 55308.12 88888.00 2007-11-24 04:30:09.125 328 12501.85 75.28 55308.18 88888.00 2007-11-24 04:30:09.250 328 12501.77 75.25 55308.20 88888.00 2007-11-24 04:30:09.375 328 12501.80 75.25 55308.20 88888.00 2007-11-24 04:30:09.500 328 12501.80 75.22 55308.18 88888.00 2007-11-24 04:30:09.625 328 12501.83 75.25 55308.22 88888.00 2007-11-24 04:30:09.750 328 12501.77 75.22 55308.18 88888.00 2007-11-24 04:30:09.875 328 12501.73 75.25 55308.18 88888.00 2007-11-24 04:30:10.000 328 12501.70 75.28 55308.22 88888.00 2007-11-24 04:30:10.125 328 12501.67 75.22 55308.22 88888.00 2007-11-24 04:30:10.250 328 12501.67 75.20 55308.25 88888.00 2007-11-24 04:30:10.375 328 12501.75 75.25 55308.25 88888.00 2007-11-24 04:30:10.500 328 12501.70 75.17 55308.25 88888.00 2007-11-24 04:30:10.625 328 12501.67 75.15 55308.28 88888.00 2007-11-24 04:30:10.750 328 12501.65 75.12 55308.25 88888.00 2007-11-24 04:30:10.875 328 12501.67 75.15 55308.25 88888.00 2007-11-24 04:30:11.000 328 12501.67 75.17 55308.28 88888.00 2007-11-24 04:30:11.125 328 12501.60 75.17 55308.30 88888.00 2007-11-24 04:30:11.250 328 12501.55 75.17 55308.25 88888.00 2007-11-24 04:30:11.375 328 12501.62 75.15 55308.25 88888.00 2007-11-24 04:30:11.500 328 12501.65 75.12 55308.28 88888.00 2007-11-24 04:30:11.625 328 12501.65 75.17 55308.28 88888.00 2007-11-24 04:30:11.750 328 12501.62 75.17 55308.32 88888.00 2007-11-24 04:30:11.875 328 12501.62 75.20 55308.32 88888.00 2007-11-24 04:30:12.000 328 12501.65 75.17 55308.32 88888.00 2007-11-24 04:30:12.125 328 12501.60 75.15 55308.35 88888.00 2007-11-24 04:30:12.250 328 12501.55 75.17 55308.32 88888.00 2007-11-24 04:30:12.375 328 12501.52 75.10 55308.38 88888.00 2007-11-24 04:30:12.500 328 12501.52 75.12 55308.38 88888.00 2007-11-24 04:30:12.625 328 12501.60 75.15 55308.40 88888.00 2007-11-24 04:30:12.750 328 12501.60 75.15 55308.38 88888.00 2007-11-24 04:30:12.875 328 12501.52 75.10 55308.35 88888.00 2007-11-24 04:30:13.000 328 12501.52 75.08 55308.38 88888.00 2007-11-24 04:30:13.125 328 12501.48 75.05 55308.40 88888.00 2007-11-24 04:30:13.250 328 12501.45 75.05 55308.35 88888.00 2007-11-24 04:30:13.375 328 12501.48 75.05 55308.35 88888.00 2007-11-24 04:30:13.500 328 12501.45 75.08 55308.38 88888.00 2007-11-24 04:30:13.625 328 12501.40 75.05 55308.38 88888.00 2007-11-24 04:30:13.750 328 12501.40 75.03 55308.35 88888.00 2007-11-24 04:30:13.875 328 12501.45 75.00 55308.38 88888.00 2007-11-24 04:30:14.000 328 12501.40 74.97 55308.35 88888.00 2007-11-24 04:30:14.125 328 12501.35 75.03 55308.40 88888.00 2007-11-24 04:30:14.250 328 12501.38 75.08 55308.38 88888.00 2007-11-24 04:30:14.375 328 12501.40 75.03 55308.38 88888.00 2007-11-24 04:30:14.500 328 12501.40 74.95 55308.38 88888.00 2007-11-24 04:30:14.625 328 12501.40 74.97 55308.40 88888.00 2007-11-24 04:30:14.750 328 12501.38 75.08 55308.47 88888.00 2007-11-24 04:30:14.875 328 12501.38 75.08 55308.47 88888.00 2007-11-24 04:30:15.000 328 12501.35 75.05 55308.47 88888.00 2007-11-24 04:30:15.125 328 12501.33 75.03 55308.45 88888.00 2007-11-24 04:30:15.250 328 12501.30 75.00 55308.45 88888.00 2007-11-24 04:30:15.375 328 12501.30 75.00 55308.45 88888.00 2007-11-24 04:30:15.500 328 12501.27 74.92 55308.45 88888.00 2007-11-24 04:30:15.625 328 12501.23 74.95 55308.47 88888.00 2007-11-24 04:30:15.750 328 12501.23 75.00 55308.47 88888.00 2007-11-24 04:30:15.875 328 12501.23 75.00 55308.50 88888.00 2007-11-24 04:30:16.000 328 12501.20 74.97 55308.50 88888.00 2007-11-24 04:30:16.125 328 12501.23 74.95 55308.53 88888.00 2007-11-24 04:30:16.250 328 12501.27 74.95 55308.53 88888.00 2007-11-24 04:30:16.375 328 12501.30 74.95 55308.53 88888.00 2007-11-24 04:30:16.500 328 12501.23 74.95 55308.50 88888.00 2007-11-24 04:30:16.625 328 12501.23 74.92 55308.47 88888.00 2007-11-24 04:30:16.750 328 12501.33 74.97 55308.50 88888.00 2007-11-24 04:30:16.875 328 12501.27 75.03 55308.55 88888.00 2007-11-24 04:30:17.000 328 12501.20 74.97 55308.55 88888.00 2007-11-24 04:30:17.125 328 12501.12 74.90 55308.53 88888.00 2007-11-24 04:30:17.250 328 12501.15 74.92 55308.55 88888.00 2007-11-24 04:30:17.375 328 12501.15 74.90 55308.55 88888.00 2007-11-24 04:30:17.500 328 12501.12 74.92 55308.55 88888.00 2007-11-24 04:30:17.625 328 12501.12 74.92 55308.55 88888.00 2007-11-24 04:30:17.750 328 12501.12 74.95 55308.57 88888.00 2007-11-24 04:30:17.875 328 12501.08 74.92 55308.55 88888.00 2007-11-24 04:30:18.000 328 12501.08 74.92 55308.53 88888.00 2007-11-24 04:30:18.125 328 12501.12 74.90 55308.57 88888.00 2007-11-24 04:30:18.250 328 12501.15 74.88 55308.60 88888.00 2007-11-24 04:30:18.375 328 12501.15 74.92 55308.60 88888.00 2007-11-24 04:30:18.500 328 12501.15 74.90 55308.60 88888.00 2007-11-24 04:30:18.625 328 12501.08 74.85 55308.55 88888.00 2007-11-24 04:30:18.750 328 12501.00 74.78 55308.53 88888.00 2007-11-24 04:30:18.875 328 12501.10 74.88 55308.60 88888.00 2007-11-24 04:30:19.000 328 12501.15 74.92 55308.60 88888.00 2007-11-24 04:30:19.125 328 12501.10 74.90 55308.60 88888.00 2007-11-24 04:30:19.250 328 12501.05 74.92 55308.60 88888.00 2007-11-24 04:30:19.375 328 12501.02 74.92 55308.60 88888.00 2007-11-24 04:30:19.500 328 12500.98 74.83 55308.55 88888.00 2007-11-24 04:30:19.625 328 12501.02 74.85 55308.57 88888.00 2007-11-24 04:30:19.750 328 12501.05 74.85 55308.60 88888.00 2007-11-24 04:30:19.875 328 12501.00 74.83 55308.60 88888.00 2007-11-24 04:30:20.000 328 12500.92 74.78 55308.55 88888.00 2007-11-24 04:30:20.125 328 12500.98 74.83 55308.60 88888.00 2007-11-24 04:30:20.250 328 12500.88 74.85 55308.60 88888.00 2007-11-24 04:30:20.375 328 12500.80 74.83 55308.60 88888.00 2007-11-24 04:30:20.500 328 12500.80 74.80 55308.57 88888.00 2007-11-24 04:30:20.625 328 12500.83 74.80 55308.60 88888.00 2007-11-24 04:30:20.750 328 12500.85 74.80 55308.62 88888.00 2007-11-24 04:30:20.875 328 12500.85 74.83 55308.65 88888.00 2007-11-24 04:30:21.000 328 12500.83 74.78 55308.62 88888.00 2007-11-24 04:30:21.125 328 12500.80 74.75 55308.60 88888.00 2007-11-24 04:30:21.250 328 12500.80 74.80 55308.57 88888.00 2007-11-24 04:30:21.375 328 12500.85 74.78 55308.62 88888.00 2007-11-24 04:30:21.500 328 12500.80 74.83 55308.65 88888.00 2007-11-24 04:30:21.625 328 12500.80 74.83 55308.65 88888.00 2007-11-24 04:30:21.750 328 12500.77 74.83 55308.62 88888.00 2007-11-24 04:30:21.875 328 12500.77 74.75 55308.57 88888.00 2007-11-24 04:30:22.000 328 12500.77 74.72 55308.57 88888.00 2007-11-24 04:30:22.125 328 12500.83 74.80 55308.60 88888.00 2007-11-24 04:30:22.250 328 12500.85 74.85 55308.65 88888.00 2007-11-24 04:30:22.375 328 12500.77 74.78 55308.65 88888.00 2007-11-24 04:30:22.500 328 12500.75 74.78 55308.62 88888.00 2007-11-24 04:30:22.625 328 12500.75 74.80 55308.62 88888.00 2007-11-24 04:30:22.750 328 12500.80 74.83 55308.65 88888.00 2007-11-24 04:30:22.875 328 12500.80 74.85 55308.62 88888.00 2007-11-24 04:30:23.000 328 12500.80 74.83 55308.65 88888.00 2007-11-24 04:30:23.125 328 12500.77 74.78 55308.65 88888.00 2007-11-24 04:30:23.250 328 12500.70 74.75 55308.60 88888.00 2007-11-24 04:30:23.375 328 12500.73 74.75 55308.60 88888.00 2007-11-24 04:30:23.500 328 12500.67 74.72 55308.62 88888.00 2007-11-24 04:30:23.625 328 12500.75 74.78 55308.68 88888.00 2007-11-24 04:30:23.750 328 12500.75 74.78 55308.68 88888.00 2007-11-24 04:30:23.875 328 12500.75 74.75 55308.68 88888.00 2007-11-24 04:30:24.000 328 12500.73 74.75 55308.68 88888.00 2007-11-24 04:30:24.125 328 12500.67 74.70 55308.65 88888.00 2007-11-24 04:30:24.250 328 12500.62 74.70 55308.68 88888.00 2007-11-24 04:30:24.375 328 12500.70 74.75 55308.65 88888.00 2007-11-24 04:30:24.500 328 12500.75 74.80 55308.70 88888.00 2007-11-24 04:30:24.625 328 12500.70 74.80 55308.70 88888.00 2007-11-24 04:30:24.750 328 12500.70 74.78 55308.68 88888.00 2007-11-24 04:30:24.875 328 12500.73 74.75 55308.68 88888.00 2007-11-24 04:30:25.000 328 12500.70 74.78 55308.72 88888.00 2007-11-24 04:30:25.125 328 12500.75 74.83 55308.72 88888.00 2007-11-24 04:30:25.250 328 12500.67 74.70 55308.68 88888.00 2007-11-24 04:30:25.375 328 12500.70 74.70 55308.65 88888.00 2007-11-24 04:30:25.500 328 12500.65 74.70 55308.65 88888.00 2007-11-24 04:30:25.625 328 12500.67 74.75 55308.68 88888.00 2007-11-24 04:30:25.750 328 12500.70 74.83 55308.70 88888.00 2007-11-24 04:30:25.875 328 12500.65 74.80 55308.70 88888.00 2007-11-24 04:30:26.000 328 12500.62 74.72 55308.65 88888.00 2007-11-24 04:30:26.125 328 12500.65 74.72 55308.62 88888.00 2007-11-24 04:30:26.250 328 12500.65 74.80 55308.70 88888.00 2007-11-24 04:30:26.375 328 12500.65 74.80 55308.70 88888.00 2007-11-24 04:30:26.500 328 12500.67 74.90 55308.75 88888.00 2007-11-24 04:30:26.625 328 12500.67 74.83 55308.72 88888.00 2007-11-24 04:30:26.750 328 12500.58 74.75 55308.68 88888.00 2007-11-24 04:30:26.875 328 12500.60 74.83 55308.68 88888.00 2007-11-24 04:30:27.000 328 12500.60 74.75 55308.68 88888.00 2007-11-24 04:30:27.125 328 12500.60 74.78 55308.68 88888.00 2007-11-24 04:30:27.250 328 12500.58 74.80 55308.68 88888.00 2007-11-24 04:30:27.375 328 12500.55 74.78 55308.68 88888.00 2007-11-24 04:30:27.500 328 12500.50 74.75 55308.68 88888.00 2007-11-24 04:30:27.625 328 12500.48 74.72 55308.68 88888.00 2007-11-24 04:30:27.750 328 12500.45 74.70 55308.68 88888.00 2007-11-24 04:30:27.875 328 12500.45 74.78 55308.70 88888.00 2007-11-24 04:30:28.000 328 12500.55 74.80 55308.70 88888.00 2007-11-24 04:30:28.125 328 12500.70 74.88 55308.75 88888.00 2007-11-24 04:30:28.250 328 12500.67 74.88 55308.78 88888.00 2007-11-24 04:30:28.375 328 12500.65 74.85 55308.78 88888.00 2007-11-24 04:30:28.500 328 12500.62 74.85 55308.75 88888.00 2007-11-24 04:30:28.625 328 12500.62 74.85 55308.75 88888.00 2007-11-24 04:30:28.750 328 12500.62 74.83 55308.75 88888.00 2007-11-24 04:30:28.875 328 12500.62 74.85 55308.75 88888.00 2007-11-24 04:30:29.000 328 12500.52 74.83 55308.75 88888.00 2007-11-24 04:30:29.125 328 12500.48 74.83 55308.70 88888.00 2007-11-24 04:30:29.250 328 12500.58 74.92 55308.75 88888.00 2007-11-24 04:30:29.375 328 12500.65 74.95 55308.70 88888.00 2007-11-24 04:30:29.500 328 12500.60 74.85 55308.70 88888.00 2007-11-24 04:30:29.625 328 12500.58 74.88 55308.70 88888.00 2007-11-24 04:30:29.750 328 12500.58 74.92 55308.68 88888.00 2007-11-24 04:30:29.875 328 12500.58 74.92 55308.68 88888.00 2007-11-24 04:30:30.000 328 12500.58 74.85 55308.68 88888.00 2007-11-24 04:30:30.125 328 12500.55 74.80 55308.65 88888.00 2007-11-24 04:30:30.250 328 12500.58 74.88 55308.68 88888.00 2007-11-24 04:30:30.375 328 12500.62 74.95 55308.68 88888.00 2007-11-24 04:30:30.500 328 12500.60 74.92 55308.65 88888.00 2007-11-24 04:30:30.625 328 12500.58 74.92 55308.70 88888.00 2007-11-24 04:30:30.750 328 12500.55 74.92 55308.68 88888.00 2007-11-24 04:30:30.875 328 12500.50 74.90 55308.65 88888.00 2007-11-24 04:30:31.000 328 12500.55 74.90 55308.65 88888.00 2007-11-24 04:30:31.125 328 12500.62 74.97 55308.70 88888.00 2007-11-24 04:30:31.250 328 12500.58 74.97 55308.70 88888.00 2007-11-24 04:30:31.375 328 12500.60 75.00 55308.70 88888.00 2007-11-24 04:30:31.500 328 12500.60 74.97 55308.70 88888.00 2007-11-24 04:30:31.625 328 12500.62 74.97 55308.70 88888.00 2007-11-24 04:30:31.750 328 12500.62 75.03 55308.72 88888.00 2007-11-24 04:30:31.875 328 12500.60 75.08 55308.75 88888.00 2007-11-24 04:30:32.000 328 12500.62 75.05 55308.72 88888.00 2007-11-24 04:30:32.125 328 12500.60 74.95 55308.68 88888.00 2007-11-24 04:30:32.250 328 12500.50 74.92 55308.62 88888.00 2007-11-24 04:30:32.375 328 12500.60 75.03 55308.68 88888.00 2007-11-24 04:30:32.500 328 12500.65 75.05 55308.68 88888.00 2007-11-24 04:30:32.625 328 12500.67 74.97 55308.65 88888.00 2007-11-24 04:30:32.750 328 12500.60 74.92 55308.65 88888.00 2007-11-24 04:30:32.875 328 12500.50 74.92 55308.62 88888.00 2007-11-24 04:30:33.000 328 12500.52 74.97 55308.65 88888.00 2007-11-24 04:30:33.125 328 12500.55 75.08 55308.68 88888.00 2007-11-24 04:30:33.250 328 12500.48 75.00 55308.65 88888.00 2007-11-24 04:30:33.375 328 12500.52 75.00 55308.65 88888.00 2007-11-24 04:30:33.500 328 12500.58 75.05 55308.65 88888.00 2007-11-24 04:30:33.625 328 12500.65 75.08 55308.65 88888.00 2007-11-24 04:30:33.750 328 12500.70 75.08 55308.65 88888.00 2007-11-24 04:30:33.875 328 12500.70 75.10 55308.68 88888.00 2007-11-24 04:30:34.000 328 12500.67 75.03 55308.65 88888.00 2007-11-24 04:30:34.125 328 12500.65 75.00 55308.65 88888.00 2007-11-24 04:30:34.250 328 12500.67 75.00 55308.62 88888.00 2007-11-24 04:30:34.375 328 12500.73 75.05 55308.62 88888.00 2007-11-24 04:30:34.500 328 12500.73 75.12 55308.65 88888.00 2007-11-24 04:30:34.625 328 12500.65 75.12 55308.65 88888.00 2007-11-24 04:30:34.750 328 12500.65 75.15 55308.62 88888.00 2007-11-24 04:30:34.875 328 12500.62 75.12 55308.62 88888.00 2007-11-24 04:30:35.000 328 12500.67 75.17 55308.62 88888.00 2007-11-24 04:30:35.125 328 12500.67 75.15 55308.62 88888.00 2007-11-24 04:30:35.250 328 12500.62 75.10 55308.60 88888.00 2007-11-24 04:30:35.375 328 12500.62 75.12 55308.57 88888.00 2007-11-24 04:30:35.500 328 12500.55 75.08 55308.55 88888.00 2007-11-24 04:30:35.625 328 12500.60 75.12 55308.60 88888.00 2007-11-24 04:30:35.750 328 12500.62 75.15 55308.62 88888.00 2007-11-24 04:30:35.875 328 12500.62 75.15 55308.62 88888.00 2007-11-24 04:30:36.000 328 12500.70 75.20 55308.62 88888.00 2007-11-24 04:30:36.125 328 12500.67 75.20 55308.60 88888.00 2007-11-24 04:30:36.250 328 12500.58 75.20 55308.60 88888.00 2007-11-24 04:30:36.375 328 12500.67 75.22 55308.57 88888.00 2007-11-24 04:30:36.500 328 12500.73 75.22 55308.55 88888.00 2007-11-24 04:30:36.625 328 12500.65 75.20 55308.57 88888.00 2007-11-24 04:30:36.750 328 12500.67 75.22 55308.57 88888.00 2007-11-24 04:30:36.875 328 12500.70 75.30 55308.60 88888.00 2007-11-24 04:30:37.000 328 12500.75 75.33 55308.62 88888.00 2007-11-24 04:30:37.125 328 12500.77 75.38 55308.62 88888.00 2007-11-24 04:30:37.250 328 12500.75 75.30 55308.60 88888.00 2007-11-24 04:30:37.375 328 12500.75 75.25 55308.57 88888.00 2007-11-24 04:30:37.500 328 12500.70 75.25 55308.55 88888.00 2007-11-24 04:30:37.625 328 12500.75 75.33 55308.57 88888.00 2007-11-24 04:30:37.750 328 12500.75 75.30 55308.57 88888.00 2007-11-24 04:30:37.875 328 12500.70 75.30 55308.55 88888.00 2007-11-24 04:30:38.000 328 12500.73 75.38 55308.57 88888.00 2007-11-24 04:30:38.125 328 12500.70 75.38 55308.60 88888.00 2007-11-24 04:30:38.250 328 12500.75 75.33 55308.55 88888.00 2007-11-24 04:30:38.375 328 12500.83 75.33 55308.53 88888.00 2007-11-24 04:30:38.500 328 12500.85 75.38 55308.57 88888.00 2007-11-24 04:30:38.625 328 12500.88 75.40 55308.55 88888.00 2007-11-24 04:30:38.750 328 12500.80 75.38 55308.53 88888.00 2007-11-24 04:30:38.875 328 12500.75 75.38 55308.53 88888.00 2007-11-24 04:30:39.000 328 12500.85 75.47 55308.55 88888.00 2007-11-24 04:30:39.125 328 12500.90 75.42 55308.57 88888.00 2007-11-24 04:30:39.250 328 12500.85 75.38 55308.55 88888.00 2007-11-24 04:30:39.375 328 12500.90 75.38 55308.53 88888.00 2007-11-24 04:30:39.500 328 12500.98 75.38 55308.50 88888.00 2007-11-24 04:30:39.625 328 12500.95 75.42 55308.50 88888.00 2007-11-24 04:30:39.750 328 12500.95 75.50 55308.50 88888.00 2007-11-24 04:30:39.875 328 12500.90 75.45 55308.47 88888.00 2007-11-24 04:30:40.000 328 12500.85 75.40 55308.45 88888.00 2007-11-24 04:30:40.125 328 12500.88 75.42 55308.47 88888.00 2007-11-24 04:30:40.250 328 12500.92 75.40 55308.50 88888.00 2007-11-24 04:30:40.375 328 12500.90 75.45 55308.53 88888.00 2007-11-24 04:30:40.500 328 12500.80 75.47 55308.53 88888.00 2007-11-24 04:30:40.625 328 12500.77 75.47 55308.53 88888.00 2007-11-24 04:30:40.750 328 12500.85 75.53 55308.50 88888.00 2007-11-24 04:30:40.875 328 12500.90 75.53 55308.50 88888.00 2007-11-24 04:30:41.000 328 12500.88 75.50 55308.45 88888.00 2007-11-24 04:30:41.125 328 12500.88 75.53 55308.47 88888.00 2007-11-24 04:30:41.250 328 12500.90 75.58 55308.50 88888.00 2007-11-24 04:30:41.375 328 12501.00 75.62 55308.50 88888.00 2007-11-24 04:30:41.500 328 12500.95 75.62 55308.45 88888.00 2007-11-24 04:30:41.625 328 12500.95 75.53 55308.47 88888.00 2007-11-24 04:30:41.750 328 12500.98 75.47 55308.43 88888.00 2007-11-24 04:30:41.875 328 12500.95 75.50 55308.45 88888.00 2007-11-24 04:30:42.000 328 12501.05 75.65 55308.47 88888.00 2007-11-24 04:30:42.125 328 12501.10 75.67 55308.47 88888.00 2007-11-24 04:30:42.250 328 12501.02 75.67 55308.45 88888.00 2007-11-24 04:30:42.375 328 12501.10 75.62 55308.45 88888.00 2007-11-24 04:30:42.500 328 12501.08 75.55 55308.40 88888.00 2007-11-24 04:30:42.625 328 12501.02 75.55 55308.43 88888.00 2007-11-24 04:30:42.750 328 12501.02 75.62 55308.40 88888.00 2007-11-24 04:30:42.875 328 12501.05 75.67 55308.45 88888.00 2007-11-24 04:30:43.000 328 12501.08 75.70 55308.45 88888.00 2007-11-24 04:30:43.125 328 12501.08 75.72 55308.45 88888.00 2007-11-24 04:30:43.250 328 12501.10 75.67 55308.40 88888.00 2007-11-24 04:30:43.375 328 12501.10 75.65 55308.38 88888.00 2007-11-24 04:30:43.500 328 12501.02 75.60 55308.35 88888.00 2007-11-24 04:30:43.625 328 12501.17 75.70 55308.40 88888.00 2007-11-24 04:30:43.750 328 12501.20 75.75 55308.43 88888.00 2007-11-24 04:30:43.875 328 12501.12 75.70 55308.38 88888.00 2007-11-24 04:30:44.000 328 12501.23 75.72 55308.38 88888.00 2007-11-24 04:30:44.125 328 12501.20 75.75 55308.43 88888.00 2007-11-24 04:30:44.250 328 12501.17 75.70 55308.38 88888.00 2007-11-24 04:30:44.375 328 12501.20 75.78 55308.43 88888.00 2007-11-24 04:30:44.500 328 12501.23 75.72 55308.40 88888.00 2007-11-24 04:30:44.625 328 12501.25 75.75 55308.38 88888.00 2007-11-24 04:30:44.750 328 12501.35 75.83 55308.40 88888.00 2007-11-24 04:30:44.875 328 12501.35 75.83 55308.40 88888.00 2007-11-24 04:30:45.000 328 12501.27 75.75 55308.38 88888.00 2007-11-24 04:30:45.125 328 12501.35 75.75 55308.43 88888.00 2007-11-24 04:30:45.250 328 12501.35 75.78 55308.40 88888.00 2007-11-24 04:30:45.375 328 12501.30 75.85 55308.38 88888.00 2007-11-24 04:30:45.500 328 12501.35 75.90 55308.40 88888.00 2007-11-24 04:30:45.625 328 12501.38 75.88 55308.40 88888.00 2007-11-24 04:30:45.750 328 12501.35 75.88 55308.38 88888.00 2007-11-24 04:30:45.875 328 12501.27 75.83 55308.32 88888.00 2007-11-24 04:30:46.000 328 12501.23 75.75 55308.30 88888.00 2007-11-24 04:30:46.125 328 12501.30 75.75 55308.32 88888.00 2007-11-24 04:30:46.250 328 12501.35 75.80 55308.32 88888.00 2007-11-24 04:30:46.375 328 12501.42 75.85 55308.32 88888.00 2007-11-24 04:30:46.500 328 12501.48 75.88 55308.35 88888.00 2007-11-24 04:30:46.625 328 12501.48 75.85 55308.40 88888.00 2007-11-24 04:30:46.750 328 12501.42 75.85 55308.38 88888.00 2007-11-24 04:30:46.875 328 12501.45 75.85 55308.40 88888.00 2007-11-24 04:30:47.000 328 12501.40 75.85 55308.38 88888.00 2007-11-24 04:30:47.125 328 12501.40 75.85 55308.38 88888.00 2007-11-24 04:30:47.250 328 12501.35 75.85 55308.35 88888.00 2007-11-24 04:30:47.375 328 12501.38 75.83 55308.32 88888.00 2007-11-24 04:30:47.500 328 12501.42 75.88 55308.30 88888.00 2007-11-24 04:30:47.625 328 12501.42 75.92 55308.30 88888.00 2007-11-24 04:30:47.750 328 12501.48 75.95 55308.30 88888.00 2007-11-24 04:30:47.875 328 12501.45 75.90 55308.32 88888.00 2007-11-24 04:30:48.000 328 12501.48 75.88 55308.32 88888.00 2007-11-24 04:30:48.125 328 12501.42 75.85 55308.30 88888.00 2007-11-24 04:30:48.250 328 12501.35 75.83 55308.30 88888.00 2007-11-24 04:30:48.375 328 12501.40 75.92 55308.32 88888.00 2007-11-24 04:30:48.500 328 12501.48 75.97 55308.35 88888.00 2007-11-24 04:30:48.625 328 12501.50 75.97 55308.32 88888.00 2007-11-24 04:30:48.750 328 12501.48 75.95 55308.35 88888.00 2007-11-24 04:30:48.875 328 12501.45 75.95 55308.32 88888.00 2007-11-24 04:30:49.000 328 12501.45 76.00 55308.30 88888.00 2007-11-24 04:30:49.125 328 12501.55 76.00 55308.32 88888.00 2007-11-24 04:30:49.250 328 12501.62 76.05 55308.35 88888.00 2007-11-24 04:30:49.375 328 12501.60 76.03 55308.32 88888.00 2007-11-24 04:30:49.500 328 12501.52 76.03 55308.35 88888.00 2007-11-24 04:30:49.625 328 12501.45 76.00 55308.32 88888.00 2007-11-24 04:30:49.750 328 12501.48 75.97 55308.32 88888.00 2007-11-24 04:30:49.875 328 12501.52 76.00 55308.28 88888.00 2007-11-24 04:30:50.000 328 12501.50 76.05 55308.35 88888.00 2007-11-24 04:30:50.125 328 12501.55 76.08 55308.35 88888.00 2007-11-24 04:30:50.250 328 12501.55 76.00 55308.35 88888.00 2007-11-24 04:30:50.375 328 12501.55 76.03 55308.35 88888.00 2007-11-24 04:30:50.500 328 12501.60 76.05 55308.38 88888.00 2007-11-24 04:30:50.625 328 12501.62 76.03 55308.35 88888.00 2007-11-24 04:30:50.750 328 12501.62 76.03 55308.32 88888.00 2007-11-24 04:30:50.875 328 12501.65 76.03 55308.35 88888.00 2007-11-24 04:30:51.000 328 12501.62 76.00 55308.30 88888.00 2007-11-24 04:30:51.125 328 12501.60 75.97 55308.28 88888.00 2007-11-24 04:30:51.250 328 12501.65 76.00 55308.32 88888.00 2007-11-24 04:30:51.375 328 12501.65 76.05 55308.35 88888.00 2007-11-24 04:30:51.500 328 12501.67 76.08 55308.35 88888.00 2007-11-24 04:30:51.625 328 12501.65 76.05 55308.32 88888.00 2007-11-24 04:30:51.750 328 12501.60 76.00 55308.30 88888.00 2007-11-24 04:30:51.875 328 12501.62 76.05 55308.28 88888.00 2007-11-24 04:30:52.000 328 12501.70 76.05 55308.28 88888.00 2007-11-24 04:30:52.125 328 12501.67 75.97 55308.28 88888.00 2007-11-24 04:30:52.250 328 12501.73 75.97 55308.30 88888.00 2007-11-24 04:30:52.375 328 12501.77 76.00 55308.28 88888.00 2007-11-24 04:30:52.500 328 12501.70 76.03 55308.25 88888.00 2007-11-24 04:30:52.625 328 12501.52 76.00 55308.25 88888.00 2007-11-24 04:30:52.750 328 12501.52 76.00 55308.28 88888.00 2007-11-24 04:30:52.875 328 12501.65 76.05 55308.28 88888.00 2007-11-24 04:30:53.000 328 12501.75 76.08 55308.28 88888.00 2007-11-24 04:30:53.125 328 12501.73 76.03 55308.28 88888.00 2007-11-24 04:30:53.250 328 12501.73 76.00 55308.28 88888.00 2007-11-24 04:30:53.375 328 12501.73 76.10 55308.30 88888.00 2007-11-24 04:30:53.500 328 12501.67 76.08 55308.28 88888.00 2007-11-24 04:30:53.625 328 12501.67 76.03 55308.22 88888.00 2007-11-24 04:30:53.750 328 12501.73 75.97 55308.25 88888.00 2007-11-24 04:30:53.875 328 12501.73 75.97 55308.25 88888.00 2007-11-24 04:30:54.000 328 12501.75 76.03 55308.28 88888.00 2007-11-24 04:30:54.125 328 12501.80 76.05 55308.30 88888.00 2007-11-24 04:30:54.250 328 12501.85 76.08 55308.30 88888.00 2007-11-24 04:30:54.375 328 12501.80 76.05 55308.30 88888.00 2007-11-24 04:30:54.500 328 12501.77 76.05 55308.30 88888.00 2007-11-24 04:30:54.625 328 12501.80 76.08 55308.28 88888.00 2007-11-24 04:30:54.750 328 12501.80 76.03 55308.25 88888.00 2007-11-24 04:30:54.875 328 12501.90 76.00 55308.28 88888.00 2007-11-24 04:30:55.000 328 12501.85 76.00 55308.28 88888.00 2007-11-24 04:30:55.125 328 12501.80 76.03 55308.28 88888.00 2007-11-24 04:30:55.250 328 12501.75 75.97 55308.25 88888.00 2007-11-24 04:30:55.375 328 12501.77 76.00 55308.25 88888.00 2007-11-24 04:30:55.500 328 12501.80 75.97 55308.22 88888.00 2007-11-24 04:30:55.625 328 12501.80 76.03 55308.22 88888.00 2007-11-24 04:30:55.750 328 12501.88 76.10 55308.25 88888.00 2007-11-24 04:30:55.875 328 12501.92 76.08 55308.25 88888.00 2007-11-24 04:30:56.000 328 12501.88 76.03 55308.22 88888.00 2007-11-24 04:30:56.125 328 12501.85 76.03 55308.25 88888.00 2007-11-24 04:30:56.250 328 12501.88 76.00 55308.22 88888.00 2007-11-24 04:30:56.375 328 12501.83 75.95 55308.20 88888.00 2007-11-24 04:30:56.500 328 12501.85 75.97 55308.28 88888.00 2007-11-24 04:30:56.625 328 12501.90 75.97 55308.25 88888.00 2007-11-24 04:30:56.750 328 12501.85 75.95 55308.22 88888.00 2007-11-24 04:30:56.875 328 12501.83 75.95 55308.25 88888.00 2007-11-24 04:30:57.000 328 12501.92 76.03 55308.30 88888.00 2007-11-24 04:30:57.125 328 12501.90 76.00 55308.28 88888.00 2007-11-24 04:30:57.250 328 12501.88 75.97 55308.28 88888.00 2007-11-24 04:30:57.375 328 12501.92 76.05 55308.28 88888.00 2007-11-24 04:30:57.500 328 12501.85 76.08 55308.28 88888.00 2007-11-24 04:30:57.625 328 12501.83 75.97 55308.28 88888.00 2007-11-24 04:30:57.750 328 12501.85 75.95 55308.30 88888.00 2007-11-24 04:30:57.875 328 12501.88 75.95 55308.28 88888.00 2007-11-24 04:30:58.000 328 12501.83 75.90 55308.25 88888.00 2007-11-24 04:30:58.125 328 12501.77 75.88 55308.28 88888.00 2007-11-24 04:30:58.250 328 12501.83 75.88 55308.28 88888.00 2007-11-24 04:30:58.375 328 12501.83 75.88 55308.25 88888.00 2007-11-24 04:30:58.500 328 12501.90 75.88 55308.28 88888.00 2007-11-24 04:30:58.625 328 12501.85 75.85 55308.22 88888.00 2007-11-24 04:30:58.750 328 12501.75 75.80 55308.22 88888.00 2007-11-24 04:30:58.875 328 12501.83 75.85 55308.25 88888.00 2007-11-24 04:30:59.000 328 12501.92 75.90 55308.28 88888.00 2007-11-24 04:30:59.125 328 12501.95 75.90 55308.25 88888.00 2007-11-24 04:30:59.250 328 12501.95 75.88 55308.25 88888.00 2007-11-24 04:30:59.375 328 12502.00 75.90 55308.22 88888.00 2007-11-24 04:30:59.500 328 12501.95 75.90 55308.25 88888.00 2007-11-24 04:30:59.625 328 12501.98 75.90 55308.28 88888.00 2007-11-24 04:30:59.750 328 12501.95 75.90 55308.28 88888.00 2007-11-24 04:30:59.875 328 12501.95 75.85 55308.30 88888.00 2007-11-24 04:31:00.000 328 12501.95 75.90 55308.30 88888.00 2007-11-24 04:31:00.125 328 12501.92 75.90 55308.30 88888.00 2007-11-24 04:31:00.250 328 12501.85 75.78 55308.25 88888.00 2007-11-24 04:31:00.375 328 12501.85 75.78 55308.22 88888.00 2007-11-24 04:31:00.500 328 12501.95 75.83 55308.25 88888.00 2007-11-24 04:31:00.625 328 12501.95 75.85 55308.30 88888.00 2007-11-24 04:31:00.750 328 12502.00 75.88 55308.30 88888.00 2007-11-24 04:31:00.875 328 12501.98 75.88 55308.32 88888.00 2007-11-24 04:31:01.000 328 12501.98 75.83 55308.30 88888.00 2007-11-24 04:31:01.125 328 12501.98 75.80 55308.30 88888.00 2007-11-24 04:31:01.250 328 12501.95 75.75 55308.30 88888.00 2007-11-24 04:31:01.375 328 12501.98 75.72 55308.25 88888.00 2007-11-24 04:31:01.500 328 12501.88 75.70 55308.28 88888.00 2007-11-24 04:31:01.625 328 12501.85 75.70 55308.30 88888.00 2007-11-24 04:31:01.750 328 12501.85 75.67 55308.28 88888.00 2007-11-24 04:31:01.875 328 12501.83 75.65 55308.28 88888.00 2007-11-24 04:31:02.000 328 12501.88 75.67 55308.28 88888.00 2007-11-24 04:31:02.125 328 12501.98 75.67 55308.30 88888.00 2007-11-24 04:31:02.250 328 12501.98 75.72 55308.32 88888.00 2007-11-24 04:31:02.375 328 12501.98 75.70 55308.30 88888.00 2007-11-24 04:31:02.500 328 12501.90 75.67 55308.28 88888.00 2007-11-24 04:31:02.625 328 12501.90 75.67 55308.25 88888.00 2007-11-24 04:31:02.750 328 12501.92 75.60 55308.25 88888.00 2007-11-24 04:31:02.875 328 12501.83 75.65 55308.28 88888.00 2007-11-24 04:31:03.000 328 12501.73 75.60 55308.28 88888.00 2007-11-24 04:31:03.125 328 12501.73 75.50 55308.25 88888.00 2007-11-24 04:31:03.250 328 12501.80 75.55 55308.30 88888.00 2007-11-24 04:31:03.375 328 12501.92 75.60 55308.32 88888.00 2007-11-24 04:31:03.500 328 12501.88 75.58 55308.30 88888.00 2007-11-24 04:31:03.625 328 12501.85 75.62 55308.30 88888.00 2007-11-24 04:31:03.750 328 12501.83 75.60 55308.30 88888.00 2007-11-24 04:31:03.875 328 12501.88 75.58 55308.28 88888.00 2007-11-24 04:31:04.000 328 12501.88 75.50 55308.30 88888.00 2007-11-24 04:31:04.125 328 12501.80 75.53 55308.30 88888.00 2007-11-24 04:31:04.250 328 12501.80 75.60 55308.32 88888.00 2007-11-24 04:31:04.375 328 12501.85 75.62 55308.28 88888.00 2007-11-24 04:31:04.500 328 12501.80 75.53 55308.28 88888.00 2007-11-24 04:31:04.625 328 12501.75 75.50 55308.30 88888.00 2007-11-24 04:31:04.750 328 12501.73 75.50 55308.28 88888.00 2007-11-24 04:31:04.875 328 12501.80 75.53 55308.32 88888.00 2007-11-24 04:31:05.000 328 12501.85 75.55 55308.35 88888.00 2007-11-24 04:31:05.125 328 12501.83 75.55 55308.35 88888.00 2007-11-24 04:31:05.250 328 12501.85 75.50 55308.38 88888.00 2007-11-24 04:31:05.375 328 12501.90 75.53 55308.38 88888.00 2007-11-24 04:31:05.500 328 12501.83 75.47 55308.35 88888.00 2007-11-24 04:31:05.625 328 12501.83 75.47 55308.32 88888.00 2007-11-24 04:31:05.750 328 12501.80 75.47 55308.32 88888.00 2007-11-24 04:31:05.875 328 12501.75 75.47 55308.38 88888.00 2007-11-24 04:31:06.000 328 12501.73 75.42 55308.35 88888.00 2007-11-24 04:31:06.125 328 12501.67 75.40 55308.35 88888.00 2007-11-24 04:31:06.250 328 12501.67 75.42 55308.35 88888.00 2007-11-24 04:31:06.375 328 12501.77 75.42 55308.35 88888.00 2007-11-24 04:31:06.500 328 12501.73 75.42 55308.32 88888.00 2007-11-24 04:31:06.625 328 12501.58 75.35 55308.35 88888.00 2007-11-24 04:31:06.750 328 12501.70 75.38 55308.32 88888.00 2007-11-24 04:31:06.875 328 12501.77 75.42 55308.38 88888.00 2007-11-24 04:31:07.000 328 12501.75 75.45 55308.38 88888.00 2007-11-24 04:31:07.125 328 12501.73 75.38 55308.35 88888.00 2007-11-24 04:31:07.250 328 12501.73 75.33 55308.32 88888.00 2007-11-24 04:31:07.375 328 12501.80 75.33 55308.32 88888.00 2007-11-24 04:31:07.500 328 12501.77 75.35 55308.38 88888.00 2007-11-24 04:31:07.625 328 12501.73 75.38 55308.40 88888.00 2007-11-24 04:31:07.750 328 12501.73 75.40 55308.43 88888.00 2007-11-24 04:31:07.875 328 12501.70 75.33 55308.38 88888.00 2007-11-24 04:31:08.000 328 12501.65 75.25 55308.35 88888.00 2007-11-24 04:31:08.125 328 12501.70 75.30 55308.40 88888.00 2007-11-24 04:31:08.250 328 12501.67 75.40 55308.45 88888.00 2007-11-24 04:31:08.375 328 12501.65 75.38 55308.45 88888.00 2007-11-24 04:31:08.500 328 12501.62 75.30 55308.43 88888.00 2007-11-24 04:31:08.625 328 12501.62 75.28 55308.40 88888.00 2007-11-24 04:31:08.750 328 12501.60 75.25 55308.40 88888.00 2007-11-24 04:31:08.875 328 12501.65 75.28 55308.43 88888.00 2007-11-24 04:31:09.000 328 12501.65 75.30 55308.40 88888.00 2007-11-24 04:31:09.125 328 12501.60 75.20 55308.40 88888.00 2007-11-24 04:31:09.250 328 12501.58 75.20 55308.40 88888.00 2007-11-24 04:31:09.375 328 12501.60 75.17 55308.43 88888.00 2007-11-24 04:31:09.500 328 12501.62 75.20 55308.40 88888.00 2007-11-24 04:31:09.625 328 12501.65 75.20 55308.40 88888.00 2007-11-24 04:31:09.750 328 12501.55 75.17 55308.43 88888.00 2007-11-24 04:31:09.875 328 12501.52 75.10 55308.38 88888.00 2007-11-24 04:31:10.000 328 12501.55 75.10 55308.40 88888.00 2007-11-24 04:31:10.125 328 12501.55 75.15 55308.40 88888.00 2007-11-24 04:31:10.250 328 12501.55 75.15 55308.47 88888.00 2007-11-24 04:31:10.375 328 12501.62 75.22 55308.50 88888.00 2007-11-24 04:31:10.500 328 12501.65 75.12 55308.43 88888.00 2007-11-24 04:31:10.625 328 12501.58 75.03 55308.45 88888.00 2007-11-24 04:31:10.750 328 12501.58 75.08 55308.45 88888.00 2007-11-24 04:31:10.875 328 12501.58 75.10 55308.45 88888.00 2007-11-24 04:31:11.000 328 12501.52 75.17 55308.50 88888.00 2007-11-24 04:31:11.125 328 12501.52 75.17 55308.47 88888.00 2007-11-24 04:31:11.250 328 12501.52 75.08 55308.47 88888.00 2007-11-24 04:31:11.375 328 12501.48 75.03 55308.47 88888.00 2007-11-24 04:31:11.500 328 12501.50 75.08 55308.53 88888.00 2007-11-24 04:31:11.625 328 12501.52 75.10 55308.53 88888.00 2007-11-24 04:31:11.750 328 12501.52 75.10 55308.53 88888.00 2007-11-24 04:31:11.875 328 12501.48 75.08 55308.53 88888.00 2007-11-24 04:31:12.000 328 12501.48 75.03 55308.50 88888.00 2007-11-24 04:31:12.125 328 12501.48 74.97 55308.50 88888.00 2007-11-24 04:31:12.250 328 12501.42 74.92 55308.45 88888.00 2007-11-24 04:31:12.375 328 12501.45 74.90 55308.45 88888.00 2007-11-24 04:31:12.500 328 12501.40 74.95 55308.47 88888.00 2007-11-24 04:31:12.625 328 12501.38 74.95 55308.50 88888.00 2007-11-24 04:31:12.750 328 12501.40 74.97 55308.53 88888.00 2007-11-24 04:31:12.875 328 12501.48 75.00 55308.57 88888.00 2007-11-24 04:31:13.000 328 12501.42 74.95 55308.53 88888.00 2007-11-24 04:31:13.125 328 12501.25 74.85 55308.53 88888.00 2007-11-24 04:31:13.250 328 12501.27 74.88 55308.55 88888.00 2007-11-24 04:31:13.375 328 12501.38 74.90 55308.55 88888.00 2007-11-24 04:31:13.500 328 12501.33 74.90 55308.53 88888.00 2007-11-24 04:31:13.625 328 12501.30 74.95 55308.53 88888.00 2007-11-24 04:31:13.750 328 12501.30 74.92 55308.55 88888.00 2007-11-24 04:31:13.875 328 12501.30 74.92 55308.57 88888.00 2007-11-24 04:31:14.000 328 12501.35 74.95 55308.55 88888.00 2007-11-24 04:31:14.125 328 12501.40 74.95 55308.60 88888.00 2007-11-24 04:31:14.250 328 12501.30 74.83 55308.55 88888.00 2007-11-24 04:31:14.375 328 12501.33 74.85 55308.53 88888.00 2007-11-24 04:31:14.500 328 12501.40 74.90 55308.57 88888.00 2007-11-24 04:31:14.625 328 12501.38 74.95 55308.62 88888.00 2007-11-24 04:31:14.750 328 12501.30 74.95 55308.65 88888.00 2007-11-24 04:31:14.875 328 12501.25 74.85 55308.62 88888.00 2007-11-24 04:31:15.000 328 12501.23 74.80 55308.60 88888.00 2007-11-24 04:31:15.125 328 12501.20 74.78 55308.55 88888.00 2007-11-24 04:31:15.250 328 12501.15 74.83 55308.62 88888.00 2007-11-24 04:31:15.375 328 12501.25 74.90 55308.68 88888.00 2007-11-24 04:31:15.500 328 12501.27 74.88 55308.68 88888.00 2007-11-24 04:31:15.625 328 12501.25 74.83 55308.62 88888.00 2007-11-24 04:31:15.750 328 12501.25 74.83 55308.65 88888.00 2007-11-24 04:31:15.875 328 12501.30 74.83 55308.68 88888.00 2007-11-24 04:31:16.000 328 12501.23 74.72 55308.62 88888.00 2007-11-24 04:31:16.125 328 12501.17 74.80 55308.62 88888.00 2007-11-24 04:31:16.250 328 12501.10 74.75 55308.62 88888.00 2007-11-24 04:31:16.375 328 12501.02 74.70 55308.60 88888.00 2007-11-24 04:31:16.500 328 12501.00 74.72 55308.60 88888.00 2007-11-24 04:31:16.625 328 12501.02 74.72 55308.62 88888.00 2007-11-24 04:31:16.750 328 12501.05 74.80 55308.65 88888.00 2007-11-24 04:31:16.875 328 12501.00 74.78 55308.62 88888.00 2007-11-24 04:31:17.000 328 12500.95 74.75 55308.60 88888.00 2007-11-24 04:31:17.125 328 12500.98 74.75 55308.65 88888.00 2007-11-24 04:31:17.250 328 12501.02 74.75 55308.68 88888.00 2007-11-24 04:31:17.375 328 12501.02 74.72 55308.65 88888.00 2007-11-24 04:31:17.500 328 12500.98 74.75 55308.62 88888.00 2007-11-24 04:31:17.625 328 12500.98 74.70 55308.65 88888.00 2007-11-24 04:31:17.750 328 12501.00 74.72 55308.68 88888.00 2007-11-24 04:31:17.875 328 12500.95 74.80 55308.68 88888.00 2007-11-24 04:31:18.000 328 12500.83 74.70 55308.60 88888.00 2007-11-24 04:31:18.125 328 12500.85 74.65 55308.62 88888.00 2007-11-24 04:31:18.250 328 12500.88 74.72 55308.65 88888.00 2007-11-24 04:31:18.375 328 12500.85 74.72 55308.62 88888.00 2007-11-24 04:31:18.500 328 12500.83 74.70 55308.62 88888.00 2007-11-24 04:31:18.625 328 12500.83 74.72 55308.65 88888.00 2007-11-24 04:31:18.750 328 12500.83 74.67 55308.68 88888.00 2007-11-24 04:31:18.875 328 12500.88 74.70 55308.68 88888.00 2007-11-24 04:31:19.000 328 12500.85 74.65 55308.68 88888.00 2007-11-24 04:31:19.125 328 12500.73 74.58 55308.62 88888.00 2007-11-24 04:31:19.250 328 12500.80 74.62 55308.65 88888.00 2007-11-24 04:31:19.375 328 12500.90 74.65 55308.68 88888.00 2007-11-24 04:31:19.500 328 12500.88 74.62 55308.68 88888.00 2007-11-24 04:31:19.625 328 12500.83 74.62 55308.68 88888.00 2007-11-24 04:31:19.750 328 12500.80 74.67 55308.68 88888.00 2007-11-24 04:31:19.875 328 12500.83 74.70 55308.72 88888.00 2007-11-24 04:31:20.000 328 12500.77 74.65 55308.68 88888.00 2007-11-24 04:31:20.125 328 12500.65 74.60 55308.68 88888.00 2007-11-24 04:31:20.250 328 12500.62 74.60 55308.70 88888.00 2007-11-24 04:31:20.375 328 12500.73 74.62 55308.68 88888.00 2007-11-24 04:31:20.500 328 12500.67 74.58 55308.68 88888.00 2007-11-24 04:31:20.625 328 12500.70 74.53 55308.68 88888.00 2007-11-24 04:31:20.750 328 12500.75 74.60 55308.72 88888.00 2007-11-24 04:31:20.875 328 12500.77 74.62 55308.75 88888.00 2007-11-24 04:31:21.000 328 12500.80 74.62 55308.72 88888.00 2007-11-24 04:31:21.125 328 12500.75 74.60 55308.70 88888.00 2007-11-24 04:31:21.250 328 12500.70 74.53 55308.72 88888.00 2007-11-24 04:31:21.375 328 12500.73 74.55 55308.72 88888.00 2007-11-24 04:31:21.500 328 12500.77 74.58 55308.72 88888.00 2007-11-24 04:31:21.625 328 12500.80 74.58 55308.72 88888.00 2007-11-24 04:31:21.750 328 12500.75 74.58 55308.75 88888.00 2007-11-24 04:31:21.875 328 12500.75 74.62 55308.75 88888.00 2007-11-24 04:31:22.000 328 12500.73 74.58 55308.72 88888.00 2007-11-24 04:31:22.125 328 12500.65 74.50 55308.70 88888.00 2007-11-24 04:31:22.250 328 12500.67 74.50 55308.75 88888.00 2007-11-24 04:31:22.375 328 12500.70 74.58 55308.78 88888.00 2007-11-24 04:31:22.500 328 12500.62 74.55 55308.72 88888.00 2007-11-24 04:31:22.625 328 12500.55 74.47 55308.72 88888.00 2007-11-24 04:31:22.750 328 12500.62 74.55 55308.75 88888.00 2007-11-24 04:31:22.875 328 12500.65 74.58 55308.78 88888.00 2007-11-24 04:31:23.000 328 12500.60 74.58 55308.75 88888.00 2007-11-24 04:31:23.125 328 12500.55 74.53 55308.70 88888.00 2007-11-24 04:31:23.250 328 12500.52 74.53 55308.75 88888.00 2007-11-24 04:31:23.375 328 12500.60 74.55 55308.78 88888.00 2007-11-24 04:31:23.500 328 12500.65 74.50 55308.78 88888.00 2007-11-24 04:31:23.625 328 12500.60 74.50 55308.72 88888.00 2007-11-24 04:31:23.750 328 12500.55 74.45 55308.75 88888.00 2007-11-24 04:31:23.875 328 12500.60 74.53 55308.78 88888.00 2007-11-24 04:31:24.000 328 12500.55 74.50 55308.75 88888.00 2007-11-24 04:31:24.125 328 12500.50 74.45 55308.72 88888.00 2007-11-24 04:31:24.250 328 12500.52 74.47 55308.72 88888.00 2007-11-24 04:31:24.375 328 12500.60 74.50 55308.72 88888.00 2007-11-24 04:31:24.500 328 12500.55 74.53 55308.75 88888.00 2007-11-24 04:31:24.625 328 12500.52 74.55 55308.75 88888.00 2007-11-24 04:31:24.750 328 12500.48 74.55 55308.78 88888.00 2007-11-24 04:31:24.875 328 12500.52 74.50 55308.78 88888.00 2007-11-24 04:31:25.000 328 12500.58 74.60 55308.80 88888.00 2007-11-24 04:31:25.125 328 12500.52 74.58 55308.82 88888.00 2007-11-24 04:31:25.250 328 12500.40 74.47 55308.78 88888.00 2007-11-24 04:31:25.375 328 12500.38 74.45 55308.75 88888.00 2007-11-24 04:31:25.500 328 12500.42 74.47 55308.75 88888.00 2007-11-24 04:31:25.625 328 12500.50 74.58 55308.75 88888.00 2007-11-24 04:31:25.750 328 12500.45 74.53 55308.78 88888.00 2007-11-24 04:31:25.875 328 12500.42 74.45 55308.75 88888.00 2007-11-24 04:31:26.000 328 12500.40 74.45 55308.72 88888.00 2007-11-24 04:31:26.125 328 12500.48 74.60 55308.80 88888.00 2007-11-24 04:31:26.250 328 12500.42 74.60 55308.80 88888.00 2007-11-24 04:31:26.375 328 12500.33 74.53 55308.78 88888.00 2007-11-24 04:31:26.500 328 12500.30 74.53 55308.72 88888.00 2007-11-24 04:31:26.625 328 12500.33 74.50 55308.72 88888.00 2007-11-24 04:31:26.750 328 12500.40 74.50 55308.78 88888.00 2007-11-24 04:31:26.875 328 12500.40 74.53 55308.80 88888.00 2007-11-24 04:31:27.000 328 12500.38 74.50 55308.80 88888.00 2007-11-24 04:31:27.125 328 12500.38 74.53 55308.78 88888.00 2007-11-24 04:31:27.250 328 12500.30 74.50 55308.75 88888.00 2007-11-24 04:31:27.375 328 12500.35 74.60 55308.75 88888.00 2007-11-24 04:31:27.500 328 12500.33 74.58 55308.75 88888.00 2007-11-24 04:31:27.625 328 12500.25 74.58 55308.75 88888.00 2007-11-24 04:31:27.750 328 12500.27 74.55 55308.78 88888.00 2007-11-24 04:31:27.875 328 12500.35 74.60 55308.78 88888.00 2007-11-24 04:31:28.000 328 12500.38 74.62 55308.75 88888.00 2007-11-24 04:31:28.125 328 12500.35 74.60 55308.80 88888.00 2007-11-24 04:31:28.250 328 12500.27 74.58 55308.78 88888.00 2007-11-24 04:31:28.375 328 12500.23 74.53 55308.72 88888.00 2007-11-24 04:31:28.500 328 12500.20 74.50 55308.68 88888.00 2007-11-24 04:31:28.625 328 12500.27 74.55 55308.75 88888.00 2007-11-24 04:31:28.750 328 12500.30 74.62 55308.80 88888.00 2007-11-24 04:31:28.875 328 12500.25 74.58 55308.75 88888.00 2007-11-24 04:31:29.000 328 12500.27 74.55 55308.72 88888.00 2007-11-24 04:31:29.125 328 12500.27 74.55 55308.72 88888.00 2007-11-24 04:31:29.250 328 12500.20 74.53 55308.72 88888.00 2007-11-24 04:31:29.375 328 12500.25 74.58 55308.75 88888.00 2007-11-24 04:31:29.500 328 12500.25 74.58 55308.75 88888.00 2007-11-24 04:31:29.625 328 12500.25 74.60 55308.72 88888.00 2007-11-24 04:31:29.750 328 12500.27 74.67 55308.72 88888.00 2007-11-24 04:31:29.875 328 12500.23 74.60 55308.75 88888.00 2007-11-24 04:31:30.000 328 12500.27 74.65 55308.75 88888.00 2007-11-24 04:31:30.125 328 12500.33 74.65 55308.75 88888.00 2007-11-24 04:31:30.250 328 12500.35 74.65 55308.72 88888.00 2007-11-24 04:31:30.375 328 12500.38 74.67 55308.72 88888.00 2007-11-24 04:31:30.500 328 12500.38 74.67 55308.72 88888.00 2007-11-24 04:31:30.625 328 12500.38 74.65 55308.72 88888.00 2007-11-24 04:31:30.750 328 12500.38 74.67 55308.72 88888.00 2007-11-24 04:31:30.875 328 12500.40 74.67 55308.75 88888.00 2007-11-24 04:31:31.000 328 12500.50 74.72 55308.75 88888.00 2007-11-24 04:31:31.125 328 12500.45 74.67 55308.70 88888.00 2007-11-24 04:31:31.250 328 12500.33 74.62 55308.70 88888.00 2007-11-24 04:31:31.375 328 12500.35 74.70 55308.70 88888.00 2007-11-24 04:31:31.500 328 12500.35 74.78 55308.68 88888.00 2007-11-24 04:31:31.625 328 12500.35 74.70 55308.70 88888.00 2007-11-24 04:31:31.750 328 12500.33 74.70 55308.72 88888.00 2007-11-24 04:31:31.875 328 12500.38 74.67 55308.70 88888.00 2007-11-24 04:31:32.000 328 12500.42 74.62 55308.65 88888.00 2007-11-24 04:31:32.125 328 12500.42 74.65 55308.65 88888.00 2007-11-24 04:31:32.250 328 12500.45 74.72 55308.68 88888.00 2007-11-24 04:31:32.375 328 12500.42 74.72 55308.65 88888.00 2007-11-24 04:31:32.500 328 12500.35 74.70 55308.62 88888.00 2007-11-24 04:31:32.625 328 12500.40 74.78 55308.68 88888.00 2007-11-24 04:31:32.750 328 12500.42 74.80 55308.65 88888.00 2007-11-24 04:31:32.875 328 12500.38 74.70 55308.62 88888.00 2007-11-24 04:31:33.000 328 12500.40 74.72 55308.62 88888.00 2007-11-24 04:31:33.125 328 12500.40 74.78 55308.68 88888.00 2007-11-24 04:31:33.250 328 12500.40 74.83 55308.70 88888.00 2007-11-24 04:31:33.375 328 12500.33 74.75 55308.68 88888.00 2007-11-24 04:31:33.500 328 12500.35 74.75 55308.65 88888.00 2007-11-24 04:31:33.625 328 12500.42 74.80 55308.68 88888.00 2007-11-24 04:31:33.750 328 12500.42 74.80 55308.68 88888.00 2007-11-24 04:31:33.875 328 12500.25 74.70 55308.60 88888.00 2007-11-24 04:31:34.000 328 12500.17 74.62 55308.57 88888.00 2007-11-24 04:31:34.125 328 12500.27 74.67 55308.60 88888.00 2007-11-24 04:31:34.250 328 12500.38 74.80 55308.62 88888.00 2007-11-24 04:31:34.375 328 12500.33 74.78 55308.62 88888.00 2007-11-24 04:31:34.500 328 12500.33 74.75 55308.57 88888.00 2007-11-24 04:31:34.625 328 12500.40 74.80 55308.57 88888.00 2007-11-24 04:31:34.750 328 12500.40 74.80 55308.57 88888.00 2007-11-24 04:31:34.875 328 12500.40 74.80 55308.60 88888.00 2007-11-24 04:31:35.000 328 12500.38 74.83 55308.57 88888.00 2007-11-24 04:31:35.125 328 12500.38 74.78 55308.60 88888.00 2007-11-24 04:31:35.250 328 12500.30 74.70 55308.60 88888.00 2007-11-24 04:31:35.375 328 12500.23 74.75 55308.57 88888.00 2007-11-24 04:31:35.500 328 12500.25 74.80 55308.62 88888.00 2007-11-24 04:31:35.625 328 12500.25 74.88 55308.60 88888.00 2007-11-24 04:31:35.750 328 12500.27 74.88 55308.57 88888.00 2007-11-24 04:31:35.875 328 12500.35 74.88 55308.60 88888.00 2007-11-24 04:31:36.000 328 12500.40 74.83 55308.57 88888.00 2007-11-24 04:31:36.125 328 12500.42 74.90 55308.60 88888.00 2007-11-24 04:31:36.250 328 12500.42 74.92 55308.62 88888.00 2007-11-24 04:31:36.375 328 12500.40 74.95 55308.60 88888.00 2007-11-24 04:31:36.500 328 12500.42 74.92 55308.60 88888.00 2007-11-24 04:31:36.625 328 12500.40 74.83 55308.55 88888.00 2007-11-24 04:31:36.750 328 12500.48 74.83 55308.50 88888.00 2007-11-24 04:31:36.875 328 12500.50 74.83 55308.53 88888.00 2007-11-24 04:31:37.000 328 12500.40 74.83 55308.50 88888.00 2007-11-24 04:31:37.125 328 12500.38 74.80 55308.55 88888.00 2007-11-24 04:31:37.250 328 12500.42 74.90 55308.57 88888.00 2007-11-24 04:31:37.375 328 12500.42 74.90 55308.55 88888.00 2007-11-24 04:31:37.500 328 12500.45 74.88 55308.53 88888.00 2007-11-24 04:31:37.625 328 12500.45 74.88 55308.53 88888.00 2007-11-24 04:31:37.750 328 12500.38 74.88 55308.47 88888.00 2007-11-24 04:31:37.875 328 12500.33 74.85 55308.47 88888.00 2007-11-24 04:31:38.000 328 12500.30 74.90 55308.53 88888.00 2007-11-24 04:31:38.125 328 12500.35 74.92 55308.50 88888.00 2007-11-24 04:31:38.250 328 12500.35 74.92 55308.55 88888.00 2007-11-24 04:31:38.375 328 12500.40 74.95 55308.55 88888.00 2007-11-24 04:31:38.500 328 12500.42 74.97 55308.53 88888.00 2007-11-24 04:31:38.625 328 12500.42 75.05 55308.53 88888.00 2007-11-24 04:31:38.750 328 12500.40 74.97 55308.47 88888.00 2007-11-24 04:31:38.875 328 12500.38 74.85 55308.45 88888.00 2007-11-24 04:31:39.000 328 12500.42 74.92 55308.47 88888.00 2007-11-24 04:31:39.125 328 12500.50 74.97 55308.53 88888.00 2007-11-24 04:31:39.250 328 12500.50 74.97 55308.47 88888.00 2007-11-24 04:31:39.375 328 12500.45 74.97 55308.47 88888.00 2007-11-24 04:31:39.500 328 12500.42 74.95 55308.45 88888.00 2007-11-24 04:31:39.625 328 12500.45 74.97 55308.45 88888.00 2007-11-24 04:31:39.750 328 12500.52 75.05 55308.47 88888.00 2007-11-24 04:31:39.875 328 12500.52 75.03 55308.47 88888.00 2007-11-24 04:31:40.000 328 12500.42 75.00 55308.45 88888.00 2007-11-24 04:31:40.125 328 12500.48 75.08 55308.47 88888.00 2007-11-24 04:31:40.250 328 12500.55 75.05 55308.47 88888.00 2007-11-24 04:31:40.375 328 12500.58 75.08 55308.47 88888.00 2007-11-24 04:31:40.500 328 12500.58 75.12 55308.47 88888.00 2007-11-24 04:31:40.625 328 12500.67 75.17 55308.47 88888.00 2007-11-24 04:31:40.750 328 12500.65 75.08 55308.45 88888.00 2007-11-24 04:31:40.875 328 12500.55 74.95 55308.38 88888.00 2007-11-24 04:31:41.000 328 12500.45 74.90 55308.35 88888.00 2007-11-24 04:31:41.125 328 12500.50 75.03 55308.43 88888.00 2007-11-24 04:31:41.250 328 12500.48 75.00 55308.43 88888.00 2007-11-24 04:31:41.375 328 12500.48 75.05 55308.40 88888.00 2007-11-24 04:31:41.500 328 12500.48 75.08 55308.40 88888.00 2007-11-24 04:31:41.625 328 12500.58 75.12 55308.45 88888.00 2007-11-24 04:31:41.750 328 12500.60 75.08 55308.43 88888.00 2007-11-24 04:31:41.875 328 12500.55 75.03 55308.40 88888.00 2007-11-24 04:31:42.000 328 12500.50 75.00 55308.40 88888.00 2007-11-24 04:31:42.125 328 12500.50 75.03 55308.43 88888.00 2007-11-24 04:31:42.250 328 12500.52 75.00 55308.43 88888.00 2007-11-24 04:31:42.375 328 12500.50 75.03 55308.40 88888.00 2007-11-24 04:31:42.500 328 12500.42 74.97 55308.38 88888.00 2007-11-24 04:31:42.625 328 12500.42 74.95 55308.35 88888.00 2007-11-24 04:31:42.750 328 12500.48 75.00 55308.38 88888.00 2007-11-24 04:31:42.875 328 12500.52 75.00 55308.40 88888.00 2007-11-24 04:31:43.000 328 12500.55 75.05 55308.40 88888.00 2007-11-24 04:31:43.125 328 12500.50 75.05 55308.40 88888.00 2007-11-24 04:31:43.250 328 12500.50 75.03 55308.35 88888.00 2007-11-24 04:31:43.375 328 12500.55 75.05 55308.40 88888.00 2007-11-24 04:31:43.500 328 12500.55 75.08 55308.38 88888.00 2007-11-24 04:31:43.625 328 12500.48 75.05 55308.35 88888.00 2007-11-24 04:31:43.750 328 12500.50 75.08 55308.32 88888.00 2007-11-24 04:31:43.875 328 12500.62 75.03 55308.38 88888.00 2007-11-24 04:31:44.000 328 12500.65 75.05 55308.38 88888.00 2007-11-24 04:31:44.125 328 12500.67 75.03 55308.38 88888.00 2007-11-24 04:31:44.250 328 12500.65 75.03 55308.38 88888.00 2007-11-24 04:31:44.375 328 12500.65 75.03 55308.35 88888.00 2007-11-24 04:31:44.500 328 12500.65 75.00 55308.35 88888.00 2007-11-24 04:31:44.625 328 12500.65 75.00 55308.35 88888.00 2007-11-24 04:31:44.750 328 12500.58 75.00 55308.32 88888.00 2007-11-24 04:31:44.875 328 12500.60 75.00 55308.35 88888.00 2007-11-24 04:31:45.000 328 12500.60 74.97 55308.32 88888.00 2007-11-24 04:31:45.125 328 12500.62 74.95 55308.35 88888.00 2007-11-24 04:31:45.250 328 12500.58 74.97 55308.35 88888.00 2007-11-24 04:31:45.375 328 12500.58 75.03 55308.32 88888.00 2007-11-24 04:31:45.500 328 12500.60 75.00 55308.32 88888.00 2007-11-24 04:31:45.625 328 12500.55 74.97 55308.35 88888.00 2007-11-24 04:31:45.750 328 12500.60 75.05 55308.38 88888.00 2007-11-24 04:31:45.875 328 12500.67 75.08 55308.35 88888.00 2007-11-24 04:31:46.000 328 12500.70 75.05 55308.32 88888.00 2007-11-24 04:31:46.125 328 12500.62 75.00 55308.32 88888.00 2007-11-24 04:31:46.250 328 12500.65 74.97 55308.35 88888.00 2007-11-24 04:31:46.375 328 12500.65 75.00 55308.35 88888.00 2007-11-24 04:31:46.500 328 12500.62 75.00 55308.30 88888.00 2007-11-24 04:31:46.625 328 12500.62 74.97 55308.32 88888.00 2007-11-24 04:31:46.750 328 12500.60 74.92 55308.28 88888.00 2007-11-24 04:31:46.875 328 12500.62 75.03 55308.35 88888.00 2007-11-24 04:31:47.000 328 12500.75 75.08 55308.35 88888.00 2007-11-24 04:31:47.125 328 12500.77 75.05 55308.35 88888.00 2007-11-24 04:31:47.250 328 12500.67 74.97 55308.30 88888.00 2007-11-24 04:31:47.375 328 12500.70 74.95 55308.30 88888.00 2007-11-24 04:31:47.500 328 12500.75 74.95 55308.30 88888.00 2007-11-24 04:31:47.625 328 12500.75 74.92 55308.30 88888.00 2007-11-24 04:31:47.750 328 12500.73 74.95 55308.28 88888.00 2007-11-24 04:31:47.875 328 12500.67 74.92 55308.28 88888.00 2007-11-24 04:31:48.000 328 12500.65 74.92 55308.22 88888.00 2007-11-24 04:31:48.125 328 12500.65 74.97 55308.30 88888.00 2007-11-24 04:31:48.250 328 12500.70 75.03 55308.30 88888.00 2007-11-24 04:31:48.375 328 12500.73 74.97 55308.28 88888.00 2007-11-24 04:31:48.500 328 12500.73 74.95 55308.28 88888.00 2007-11-24 04:31:48.625 328 12500.65 74.90 55308.28 88888.00 2007-11-24 04:31:48.750 328 12500.70 74.92 55308.32 88888.00 2007-11-24 04:31:48.875 328 12500.70 74.97 55308.32 88888.00 2007-11-24 04:31:49.000 328 12500.60 74.88 55308.30 88888.00 2007-11-24 04:31:49.125 328 12500.58 74.88 55308.30 88888.00 2007-11-24 04:31:49.250 328 12500.65 74.90 55308.28 88888.00 2007-11-24 04:31:49.375 328 12500.58 74.83 55308.22 88888.00 2007-11-24 04:31:49.500 328 12500.52 74.80 55308.20 88888.00 2007-11-24 04:31:49.625 328 12500.60 74.83 55308.25 88888.00 2007-11-24 04:31:49.750 328 12500.73 74.88 55308.28 88888.00 2007-11-24 04:31:49.875 328 12500.75 74.90 55308.30 88888.00 2007-11-24 04:31:50.000 328 12500.73 74.92 55308.30 88888.00 2007-11-24 04:31:50.125 328 12500.60 74.85 55308.28 88888.00 2007-11-24 04:31:50.250 328 12500.52 74.80 55308.28 88888.00 2007-11-24 04:31:50.375 328 12500.52 74.85 55308.30 88888.00 2007-11-24 04:31:50.500 328 12500.52 74.85 55308.25 88888.00 2007-11-24 04:31:50.625 328 12500.62 74.88 55308.22 88888.00 2007-11-24 04:31:50.750 328 12500.67 74.83 55308.22 88888.00 2007-11-24 04:31:50.875 328 12500.60 74.83 55308.25 88888.00 2007-11-24 04:31:51.000 328 12500.65 74.85 55308.28 88888.00 2007-11-24 04:31:51.125 328 12500.73 74.95 55308.30 88888.00 2007-11-24 04:31:51.250 328 12500.67 74.88 55308.30 88888.00 2007-11-24 04:31:51.375 328 12500.73 74.83 55308.22 88888.00 2007-11-24 04:31:51.500 328 12500.73 74.75 55308.22 88888.00 2007-11-24 04:31:51.625 328 12500.73 74.78 55308.20 88888.00 2007-11-24 04:31:51.750 328 12500.75 74.83 55308.20 88888.00 2007-11-24 04:31:51.875 328 12500.77 74.75 55308.22 88888.00 2007-11-24 04:31:52.000 328 12500.75 74.78 55308.22 88888.00 2007-11-24 04:31:52.125 328 12500.75 74.83 55308.25 88888.00 2007-11-24 04:31:52.250 328 12500.75 74.83 55308.25 88888.00 2007-11-24 04:31:52.375 328 12500.77 74.83 55308.28 88888.00 2007-11-24 04:31:52.500 328 12500.73 74.83 55308.28 88888.00 2007-11-24 04:31:52.625 328 12500.73 74.80 55308.28 88888.00 2007-11-24 04:31:52.750 328 12500.77 74.75 55308.25 88888.00 2007-11-24 04:31:52.875 328 12500.75 74.72 55308.22 88888.00 2007-11-24 04:31:53.000 328 12500.75 74.70 55308.25 88888.00 2007-11-24 04:31:53.125 328 12500.77 74.78 55308.28 88888.00 2007-11-24 04:31:53.250 328 12500.67 74.70 55308.25 88888.00 2007-11-24 04:31:53.375 328 12500.73 74.78 55308.28 88888.00 2007-11-24 04:31:53.500 328 12500.77 74.80 55308.30 88888.00 2007-11-24 04:31:53.625 328 12500.75 74.70 55308.30 88888.00 2007-11-24 04:31:53.750 328 12500.73 74.70 55308.28 88888.00 2007-11-24 04:31:53.875 328 12500.70 74.72 55308.28 88888.00 2007-11-24 04:31:54.000 328 12500.67 74.70 55308.28 88888.00 2007-11-24 04:31:54.125 328 12500.67 74.58 55308.25 88888.00 2007-11-24 04:31:54.250 328 12500.62 74.60 55308.25 88888.00 2007-11-24 04:31:54.375 328 12500.65 74.60 55308.25 88888.00 2007-11-24 04:31:54.500 328 12500.73 74.67 55308.30 88888.00 2007-11-24 04:31:54.625 328 12500.77 74.70 55308.35 88888.00 2007-11-24 04:31:54.750 328 12500.73 74.70 55308.35 88888.00 2007-11-24 04:31:54.875 328 12500.77 74.62 55308.35 88888.00 2007-11-24 04:31:55.000 328 12500.80 74.62 55308.32 88888.00 2007-11-24 04:31:55.125 328 12500.75 74.62 55308.28 88888.00 2007-11-24 04:31:55.250 328 12500.65 74.55 55308.25 88888.00 2007-11-24 04:31:55.375 328 12500.62 74.62 55308.22 88888.00 2007-11-24 04:31:55.500 328 12500.65 74.60 55308.25 88888.00 2007-11-24 04:31:55.625 328 12500.73 74.67 55308.30 88888.00 2007-11-24 04:31:55.750 328 12500.77 74.72 55308.30 88888.00 2007-11-24 04:31:55.875 328 12500.70 74.62 55308.30 88888.00 2007-11-24 04:31:56.000 328 12500.65 74.53 55308.25 88888.00 2007-11-24 04:31:56.125 328 12500.67 74.58 55308.28 88888.00 2007-11-24 04:31:56.250 328 12500.73 74.62 55308.28 88888.00 2007-11-24 04:31:56.375 328 12500.70 74.58 55308.28 88888.00 2007-11-24 04:31:56.500 328 12500.75 74.55 55308.30 88888.00 2007-11-24 04:31:56.625 328 12500.75 74.50 55308.25 88888.00 2007-11-24 04:31:56.750 328 12500.70 74.50 55308.20 88888.00 2007-11-24 04:31:56.875 328 12500.67 74.50 55308.20 88888.00 2007-11-24 04:31:57.000 328 12500.67 74.53 55308.22 88888.00 2007-11-24 04:31:57.125 328 12500.65 74.50 55308.25 88888.00 2007-11-24 04:31:57.250 328 12500.65 74.50 55308.28 88888.00 2007-11-24 04:31:57.375 328 12500.70 74.53 55308.30 88888.00 2007-11-24 04:31:57.500 328 12500.65 74.47 55308.28 88888.00 2007-11-24 04:31:57.625 328 12500.65 74.50 55308.30 88888.00 2007-11-24 04:31:57.750 328 12500.60 74.50 55308.28 88888.00 2007-11-24 04:31:57.875 328 12500.60 74.50 55308.28 88888.00 2007-11-24 04:31:58.000 328 12500.62 74.53 55308.28 88888.00 2007-11-24 04:31:58.125 328 12500.67 74.50 55308.30 88888.00 2007-11-24 04:31:58.250 328 12500.70 74.53 55308.32 88888.00 2007-11-24 04:31:58.375 328 12500.70 74.58 55308.30 88888.00 2007-11-24 04:31:58.500 328 12500.70 74.53 55308.30 88888.00 2007-11-24 04:31:58.625 328 12500.65 74.50 55308.28 88888.00 2007-11-24 04:31:58.750 328 12500.67 74.45 55308.28 88888.00 2007-11-24 04:31:58.875 328 12500.67 74.45 55308.25 88888.00 2007-11-24 04:31:59.000 328 12500.60 74.45 55308.28 88888.00 2007-11-24 04:31:59.125 328 12500.60 74.45 55308.28 88888.00 2007-11-24 04:31:59.250 328 12500.60 74.42 55308.28 88888.00 2007-11-24 04:31:59.375 328 12500.58 74.45 55308.30 88888.00 2007-11-24 04:31:59.500 328 12500.60 74.47 55308.30 88888.00 2007-11-24 04:31:59.625 328 12500.62 74.45 55308.30 88888.00 2007-11-24 04:31:59.750 328 12500.65 74.42 55308.30 88888.00 2007-11-24 04:31:59.875 328 12500.60 74.40 55308.32 88888.00 2007-11-24 04:32:00.000 328 12500.60 74.42 55308.28 88888.00 2007-11-24 04:32:00.125 328 12500.58 74.42 55308.30 88888.00 2007-11-24 04:32:00.250 328 12500.55 74.40 55308.30 88888.00 2007-11-24 04:32:00.375 328 12500.58 74.40 55308.28 88888.00 2007-11-24 04:32:00.500 328 12500.55 74.38 55308.25 88888.00 2007-11-24 04:32:00.625 328 12500.50 74.33 55308.28 88888.00 2007-11-24 04:32:00.750 328 12500.52 74.38 55308.30 88888.00 2007-11-24 04:32:00.875 328 12500.52 74.42 55308.32 88888.00 2007-11-24 04:32:01.000 328 12500.50 74.42 55308.28 88888.00 2007-11-24 04:32:01.125 328 12500.40 74.35 55308.28 88888.00 2007-11-24 04:32:01.250 328 12500.42 74.35 55308.30 88888.00 2007-11-24 04:32:01.375 328 12500.48 74.38 55308.32 88888.00 2007-11-24 04:32:01.500 328 12500.48 74.40 55308.35 88888.00 2007-11-24 04:32:01.625 328 12500.55 74.40 55308.38 88888.00 2007-11-24 04:32:01.750 328 12500.52 74.38 55308.35 88888.00 2007-11-24 04:32:01.875 328 12500.52 74.42 55308.32 88888.00 2007-11-24 04:32:02.000 328 12500.52 74.38 55308.32 88888.00 2007-11-24 04:32:02.125 328 12500.45 74.38 55308.32 88888.00 2007-11-24 04:32:02.250 328 12500.42 74.40 55308.32 88888.00 2007-11-24 04:32:02.375 328 12500.38 74.33 55308.30 88888.00 2007-11-24 04:32:02.500 328 12500.35 74.33 55308.30 88888.00 2007-11-24 04:32:02.625 328 12500.38 74.33 55308.32 88888.00 2007-11-24 04:32:02.750 328 12500.40 74.35 55308.32 88888.00 2007-11-24 04:32:02.875 328 12500.42 74.38 55308.32 88888.00 2007-11-24 04:32:03.000 328 12500.38 74.33 55308.30 88888.00 2007-11-24 04:32:03.125 328 12500.33 74.33 55308.32 88888.00 2007-11-24 04:32:03.250 328 12500.25 74.33 55308.35 88888.00 2007-11-24 04:32:03.375 328 12500.27 74.35 55308.40 88888.00 2007-11-24 04:32:03.500 328 12500.30 74.33 55308.40 88888.00 2007-11-24 04:32:03.625 328 12500.35 74.33 55308.38 88888.00 2007-11-24 04:32:03.750 328 12500.38 74.33 55308.40 88888.00 2007-11-24 04:32:03.875 328 12500.38 74.35 55308.35 88888.00 2007-11-24 04:32:04.000 328 12500.27 74.30 55308.32 88888.00 2007-11-24 04:32:04.125 328 12500.30 74.33 55308.35 88888.00 2007-11-24 04:32:04.250 328 12500.33 74.28 55308.35 88888.00 2007-11-24 04:32:04.375 328 12500.38 74.30 55308.38 88888.00 2007-11-24 04:32:04.500 328 12500.30 74.30 55308.32 88888.00 2007-11-24 04:32:04.625 328 12500.30 74.33 55308.32 88888.00 2007-11-24 04:32:04.750 328 12500.33 74.38 55308.38 88888.00 2007-11-24 04:32:04.875 328 12500.30 74.35 55308.38 88888.00 2007-11-24 04:32:05.000 328 12500.25 74.22 55308.35 88888.00 2007-11-24 04:32:05.125 328 12500.30 74.25 55308.32 88888.00 2007-11-24 04:32:05.250 328 12500.30 74.33 55308.40 88888.00 2007-11-24 04:32:05.375 328 12500.33 74.35 55308.40 88888.00 2007-11-24 04:32:05.500 328 12500.27 74.33 55308.38 88888.00 2007-11-24 04:32:05.625 328 12500.35 74.33 55308.40 88888.00 2007-11-24 04:32:05.750 328 12500.30 74.30 55308.35 88888.00 2007-11-24 04:32:05.875 328 12500.25 74.25 55308.35 88888.00 2007-11-24 04:32:06.000 328 12500.33 74.28 55308.32 88888.00 2007-11-24 04:32:06.125 328 12500.27 74.28 55308.35 88888.00 2007-11-24 04:32:06.250 328 12500.15 74.22 55308.35 88888.00 2007-11-24 04:32:06.375 328 12500.17 74.28 55308.35 88888.00 2007-11-24 04:32:06.500 328 12500.17 74.30 55308.38 88888.00 2007-11-24 04:32:06.625 328 12500.23 74.30 55308.40 88888.00 2007-11-24 04:32:06.750 328 12500.30 74.33 55308.40 88888.00 2007-11-24 04:32:06.875 328 12500.23 74.30 55308.38 88888.00 2007-11-24 04:32:07.000 328 12500.23 74.30 55308.35 88888.00 2007-11-24 04:32:07.125 328 12500.25 74.33 55308.38 88888.00 2007-11-24 04:32:07.250 328 12500.15 74.30 55308.35 88888.00 2007-11-24 04:32:07.375 328 12500.12 74.30 55308.35 88888.00 2007-11-24 04:32:07.500 328 12500.10 74.33 55308.38 88888.00 2007-11-24 04:32:07.625 328 12500.08 74.33 55308.38 88888.00 2007-11-24 04:32:07.750 328 12500.10 74.35 55308.40 88888.00 2007-11-24 04:32:07.875 328 12500.12 74.25 55308.35 88888.00 2007-11-24 04:32:08.000 328 12500.10 74.20 55308.38 88888.00 2007-11-24 04:32:08.125 328 12500.12 74.33 55308.43 88888.00 2007-11-24 04:32:08.250 328 12500.12 74.30 55308.40 88888.00 2007-11-24 04:32:08.375 328 12500.17 74.33 55308.43 88888.00 2007-11-24 04:32:08.500 328 12500.17 74.35 55308.45 88888.00 2007-11-24 04:32:08.625 328 12500.12 74.30 55308.43 88888.00 2007-11-24 04:32:08.750 328 12500.02 74.25 55308.38 88888.00 2007-11-24 04:32:08.875 328 12500.02 74.25 55308.38 88888.00 2007-11-24 04:32:09.000 328 12500.00 74.28 55308.43 88888.00 2007-11-24 04:32:09.125 328 12499.98 74.28 55308.45 88888.00 2007-11-24 04:32:09.250 328 12499.98 74.33 55308.45 88888.00 2007-11-24 04:32:09.375 328 12500.05 74.33 55308.45 88888.00 2007-11-24 04:32:09.500 328 12500.05 74.28 55308.40 88888.00 2007-11-24 04:32:09.625 328 12500.05 74.28 55308.40 88888.00 2007-11-24 04:32:09.750 328 12500.05 74.30 55308.45 88888.00 2007-11-24 04:32:09.875 328 12500.02 74.38 55308.53 88888.00 2007-11-24 04:32:10.000 328 12500.00 74.38 55308.53 88888.00 2007-11-24 04:32:10.125 328 12500.02 74.42 55308.53 88888.00 2007-11-24 04:32:10.250 328 12500.02 74.38 55308.47 88888.00 2007-11-24 04:32:10.375 328 12500.05 74.33 55308.45 88888.00 2007-11-24 04:32:10.500 328 12500.05 74.38 55308.47 88888.00 2007-11-24 04:32:10.625 328 12500.00 74.40 55308.45 88888.00 2007-11-24 04:32:10.750 328 12499.98 74.35 55308.45 88888.00 2007-11-24 04:32:10.875 328 12499.95 74.35 55308.43 88888.00 2007-11-24 04:32:11.000 328 12499.95 74.33 55308.43 88888.00 2007-11-24 04:32:11.125 328 12500.00 74.38 55308.47 88888.00 2007-11-24 04:32:11.250 328 12499.98 74.35 55308.47 88888.00 2007-11-24 04:32:11.375 328 12499.98 74.38 55308.47 88888.00 2007-11-24 04:32:11.500 328 12500.00 74.38 55308.47 88888.00 2007-11-24 04:32:11.625 328 12499.95 74.38 55308.50 88888.00 2007-11-24 04:32:11.750 328 12499.95 74.38 55308.47 88888.00 2007-11-24 04:32:11.875 328 12499.95 74.38 55308.47 88888.00 2007-11-24 04:32:12.000 328 12499.90 74.42 55308.47 88888.00 2007-11-24 04:32:12.125 328 12499.88 74.40 55308.47 88888.00 2007-11-24 04:32:12.250 328 12499.85 74.30 55308.47 88888.00 2007-11-24 04:32:12.375 328 12499.88 74.28 55308.43 88888.00 2007-11-24 04:32:12.500 328 12499.90 74.35 55308.45 88888.00 2007-11-24 04:32:12.625 328 12499.85 74.35 55308.43 88888.00 2007-11-24 04:32:12.750 328 12499.80 74.38 55308.45 88888.00 2007-11-24 04:32:12.875 328 12499.75 74.38 55308.43 88888.00 2007-11-24 04:32:13.000 328 12499.73 74.35 55308.45 88888.00 2007-11-24 04:32:13.125 328 12499.83 74.35 55308.50 88888.00 2007-11-24 04:32:13.250 328 12499.83 74.33 55308.45 88888.00 2007-11-24 04:32:13.375 328 12499.70 74.25 55308.43 88888.00 2007-11-24 04:32:13.500 328 12499.70 74.30 55308.43 88888.00 2007-11-24 04:32:13.625 328 12499.73 74.38 55308.50 88888.00 2007-11-24 04:32:13.750 328 12499.73 74.38 55308.55 88888.00 2007-11-24 04:32:13.875 328 12499.70 74.35 55308.55 88888.00 2007-11-24 04:32:14.000 328 12499.65 74.30 55308.53 88888.00 2007-11-24 04:32:14.125 328 12499.65 74.30 55308.50 88888.00 2007-11-24 04:32:14.250 328 12499.67 74.33 55308.50 88888.00 2007-11-24 04:32:14.375 328 12499.70 74.40 55308.53 88888.00 2007-11-24 04:32:14.500 328 12499.73 74.38 55308.55 88888.00 2007-11-24 04:32:14.625 328 12499.80 74.40 55308.55 88888.00 2007-11-24 04:32:14.750 328 12499.88 74.38 55308.50 88888.00 2007-11-24 04:32:14.875 328 12499.75 74.33 55308.47 88888.00 2007-11-24 04:32:15.000 328 12499.75 74.33 55308.53 88888.00 2007-11-24 04:32:15.125 328 12499.83 74.38 55308.53 88888.00 2007-11-24 04:32:15.250 328 12499.88 74.35 55308.57 88888.00 2007-11-24 04:32:15.375 328 12499.92 74.35 55308.55 88888.00 2007-11-24 04:32:15.500 328 12499.88 74.38 55308.53 88888.00 2007-11-24 04:32:15.625 328 12499.77 74.33 55308.47 88888.00 2007-11-24 04:32:15.750 328 12499.73 74.33 55308.47 88888.00 2007-11-24 04:32:15.875 328 12499.75 74.35 55308.47 88888.00 2007-11-24 04:32:16.000 328 12499.73 74.30 55308.43 88888.00 2007-11-24 04:32:16.125 328 12499.75 74.30 55308.45 88888.00 2007-11-24 04:32:16.250 328 12499.65 74.30 55308.45 88888.00 2007-11-24 04:32:16.375 328 12499.60 74.30 55308.47 88888.00 2007-11-24 04:32:16.500 328 12499.60 74.35 55308.53 88888.00 2007-11-24 04:32:16.625 328 12499.67 74.35 55308.50 88888.00 2007-11-24 04:32:16.750 328 12499.62 74.28 55308.50 88888.00 2007-11-24 04:32:16.875 328 12499.55 74.33 55308.45 88888.00 2007-11-24 04:32:17.000 328 12499.58 74.33 55308.45 88888.00 2007-11-24 04:32:17.125 328 12499.62 74.35 55308.47 88888.00 2007-11-24 04:32:17.250 328 12499.62 74.35 55308.45 88888.00 2007-11-24 04:32:17.375 328 12499.65 74.30 55308.47 88888.00 2007-11-24 04:32:17.500 328 12499.62 74.33 55308.45 88888.00 2007-11-24 04:32:17.625 328 12499.60 74.33 55308.45 88888.00 2007-11-24 04:32:17.750 328 12499.65 74.38 55308.47 88888.00 2007-11-24 04:32:17.875 328 12499.73 74.40 55308.50 88888.00 2007-11-24 04:32:18.000 328 12499.73 74.38 55308.50 88888.00 2007-11-24 04:32:18.125 328 12499.67 74.40 55308.55 88888.00 2007-11-24 04:32:18.250 328 12499.70 74.42 55308.55 88888.00 2007-11-24 04:32:18.375 328 12499.70 74.40 55308.55 88888.00 2007-11-24 04:32:18.500 328 12499.62 74.40 55308.53 88888.00 2007-11-24 04:32:18.625 328 12499.62 74.40 55308.55 88888.00 2007-11-24 04:32:18.750 328 12499.67 74.40 55308.53 88888.00 2007-11-24 04:32:18.875 328 12499.65 74.42 55308.53 88888.00 2007-11-24 04:32:19.000 328 12499.60 74.35 55308.55 88888.00 2007-11-24 04:32:19.125 328 12499.55 74.33 55308.53 88888.00 2007-11-24 04:32:19.250 328 12499.58 74.30 55308.47 88888.00 2007-11-24 04:32:19.375 328 12499.62 74.33 55308.47 88888.00 2007-11-24 04:32:19.500 328 12499.60 74.33 55308.50 88888.00 2007-11-24 04:32:19.625 328 12499.58 74.33 55308.50 88888.00 2007-11-24 04:32:19.750 328 12499.55 74.33 55308.50 88888.00 2007-11-24 04:32:19.875 328 12499.58 74.33 55308.45 88888.00 2007-11-24 04:32:20.000 328 12499.67 74.40 55308.53 88888.00 2007-11-24 04:32:20.125 328 12499.65 74.40 55308.55 88888.00 2007-11-24 04:32:20.250 328 12499.62 74.35 55308.55 88888.00 2007-11-24 04:32:20.375 328 12499.62 74.40 55308.50 88888.00 2007-11-24 04:32:20.500 328 12499.52 74.35 55308.47 88888.00 2007-11-24 04:32:20.625 328 12499.48 74.35 55308.47 88888.00 2007-11-24 04:32:20.750 328 12499.58 74.35 55308.50 88888.00 2007-11-24 04:32:20.875 328 12499.60 74.33 55308.47 88888.00 2007-11-24 04:32:21.000 328 12499.65 74.30 55308.47 88888.00 2007-11-24 04:32:21.125 328 12499.60 74.35 55308.47 88888.00 2007-11-24 04:32:21.250 328 12499.52 74.40 55308.53 88888.00 2007-11-24 04:32:21.375 328 12499.52 74.35 55308.53 88888.00 2007-11-24 04:32:21.500 328 12499.50 74.25 55308.43 88888.00 2007-11-24 04:32:21.625 328 12499.55 74.28 55308.47 88888.00 2007-11-24 04:32:21.750 328 12499.55 74.33 55308.47 88888.00 2007-11-24 04:32:21.875 328 12499.52 74.35 55308.50 88888.00 2007-11-24 04:32:22.000 328 12499.48 74.33 55308.50 88888.00 2007-11-24 04:32:22.125 328 12499.48 74.30 55308.47 88888.00 2007-11-24 04:32:22.250 328 12499.50 74.33 55308.47 88888.00 2007-11-24 04:32:22.375 328 12499.48 74.35 55308.47 88888.00 2007-11-24 04:32:22.500 328 12499.45 74.35 55308.50 88888.00 2007-11-24 04:32:22.625 328 12499.48 74.38 55308.50 88888.00 2007-11-24 04:32:22.750 328 12499.50 74.38 55308.50 88888.00 2007-11-24 04:32:22.875 328 12499.40 74.33 55308.50 88888.00 2007-11-24 04:32:23.000 328 12499.42 74.33 55308.47 88888.00 2007-11-24 04:32:23.125 328 12499.48 74.38 55308.50 88888.00 2007-11-24 04:32:23.250 328 12499.38 74.38 55308.45 88888.00 2007-11-24 04:32:23.375 328 12499.38 74.33 55308.45 88888.00 2007-11-24 04:32:23.500 328 12499.45 74.38 55308.45 88888.00 2007-11-24 04:32:23.625 328 12499.42 74.38 55308.43 88888.00 2007-11-24 04:32:23.750 328 12499.40 74.33 55308.43 88888.00 2007-11-24 04:32:23.875 328 12499.50 74.30 55308.40 88888.00 2007-11-24 04:32:24.000 328 12499.45 74.33 55308.40 88888.00 2007-11-24 04:32:24.125 328 12499.48 74.33 55308.47 88888.00 2007-11-24 04:32:24.250 328 12499.48 74.25 55308.45 88888.00 2007-11-24 04:32:24.375 328 12499.48 74.28 55308.43 88888.00 2007-11-24 04:32:24.500 328 12499.52 74.30 55308.43 88888.00 2007-11-24 04:32:24.625 328 12499.52 74.28 55308.43 88888.00 2007-11-24 04:32:24.750 328 12499.50 74.30 55308.45 88888.00 2007-11-24 04:32:24.875 328 12499.50 74.35 55308.50 88888.00 2007-11-24 04:32:25.000 328 12499.45 74.33 55308.45 88888.00 2007-11-24 04:32:25.125 328 12499.45 74.28 55308.45 88888.00 2007-11-24 04:32:25.250 328 12499.50 74.30 55308.47 88888.00 2007-11-24 04:32:25.375 328 12499.45 74.28 55308.43 88888.00 2007-11-24 04:32:25.500 328 12499.45 74.33 55308.43 88888.00 2007-11-24 04:32:25.625 328 12499.50 74.33 55308.43 88888.00 2007-11-24 04:32:25.750 328 12499.55 74.35 55308.43 88888.00 2007-11-24 04:32:25.875 328 12499.55 74.35 55308.43 88888.00 2007-11-24 04:32:26.000 328 12499.45 74.35 55308.43 88888.00 2007-11-24 04:32:26.125 328 12499.45 74.30 55308.43 88888.00 2007-11-24 04:32:26.250 328 12499.50 74.30 55308.40 88888.00 2007-11-24 04:32:26.375 328 12499.42 74.28 55308.38 88888.00 2007-11-24 04:32:26.500 328 12499.38 74.25 55308.38 88888.00 2007-11-24 04:32:26.625 328 12499.45 74.30 55308.40 88888.00 2007-11-24 04:32:26.750 328 12499.55 74.38 55308.45 88888.00 2007-11-24 04:32:26.875 328 12499.50 74.35 55308.43 88888.00 2007-11-24 04:32:27.000 328 12499.42 74.25 55308.38 88888.00 2007-11-24 04:32:27.125 328 12499.48 74.25 55308.43 88888.00 2007-11-24 04:32:27.250 328 12499.48 74.33 55308.45 88888.00 2007-11-24 04:32:27.375 328 12499.48 74.33 55308.45 88888.00 2007-11-24 04:32:27.500 328 12499.48 74.38 55308.40 88888.00 2007-11-24 04:32:27.625 328 12499.50 74.38 55308.45 88888.00 2007-11-24 04:32:27.750 328 12499.42 74.33 55308.45 88888.00 2007-11-24 04:32:27.875 328 12499.40 74.33 55308.40 88888.00 2007-11-24 04:32:28.000 328 12499.38 74.28 55308.43 88888.00 2007-11-24 04:32:28.125 328 12499.45 74.28 55308.45 88888.00 2007-11-24 04:32:28.250 328 12499.45 74.25 55308.43 88888.00 2007-11-24 04:32:28.375 328 12499.40 74.17 55308.43 88888.00 2007-11-24 04:32:28.500 328 12499.38 74.22 55308.40 88888.00 2007-11-24 04:32:28.625 328 12499.38 74.28 55308.40 88888.00 2007-11-24 04:32:28.750 328 12499.38 74.22 55308.40 88888.00 2007-11-24 04:32:28.875 328 12499.38 74.25 55308.38 88888.00 2007-11-24 04:32:29.000 328 12499.38 74.25 55308.35 88888.00 2007-11-24 04:32:29.125 328 12499.42 74.30 55308.40 88888.00 2007-11-24 04:32:29.250 328 12499.42 74.33 55308.43 88888.00 2007-11-24 04:32:29.375 328 12499.42 74.33 55308.40 88888.00 2007-11-24 04:32:29.500 328 12499.48 74.35 55308.43 88888.00 2007-11-24 04:32:29.625 328 12499.50 74.35 55308.43 88888.00 2007-11-24 04:32:29.750 328 12499.48 74.38 55308.45 88888.00 2007-11-24 04:32:29.875 328 12499.42 74.35 55308.38 88888.00 2007-11-24 04:32:30.000 328 12499.40 74.35 55308.35 88888.00 2007-11-24 04:32:30.125 328 12499.35 74.28 55308.35 88888.00 2007-11-24 04:32:30.250 328 12499.38 74.33 55308.40 88888.00 2007-11-24 04:32:30.375 328 12499.42 74.33 55308.40 88888.00 2007-11-24 04:32:30.500 328 12499.40 74.28 55308.38 88888.00 2007-11-24 04:32:30.625 328 12499.42 74.30 55308.38 88888.00 2007-11-24 04:32:30.750 328 12499.40 74.33 55308.38 88888.00 2007-11-24 04:32:30.875 328 12499.38 74.28 55308.40 88888.00 2007-11-24 04:32:31.000 328 12499.42 74.33 55308.35 88888.00 2007-11-24 04:32:31.125 328 12499.50 74.38 55308.38 88888.00 2007-11-24 04:32:31.250 328 12499.50 74.38 55308.43 88888.00 2007-11-24 04:32:31.375 328 12499.45 74.38 55308.40 88888.00 2007-11-24 04:32:31.500 328 12499.42 74.38 55308.38 88888.00 2007-11-24 04:32:31.625 328 12499.38 74.33 55308.38 88888.00 2007-11-24 04:32:31.750 328 12499.38 74.30 55308.32 88888.00 2007-11-24 04:32:31.875 328 12499.40 74.33 55308.35 88888.00 2007-11-24 04:32:32.000 328 12499.50 74.38 55308.38 88888.00 2007-11-24 04:32:32.125 328 12499.58 74.35 55308.40 88888.00 2007-11-24 04:32:32.250 328 12499.48 74.35 55308.40 88888.00 2007-11-24 04:32:32.375 328 12499.40 74.33 55308.38 88888.00 2007-11-24 04:32:32.500 328 12499.33 74.33 55308.38 88888.00 2007-11-24 04:32:32.625 328 12499.38 74.33 55308.40 88888.00 2007-11-24 04:32:32.750 328 12499.38 74.35 55308.38 88888.00 2007-11-24 04:32:32.875 328 12499.33 74.40 55308.38 88888.00 2007-11-24 04:32:33.000 328 12499.27 74.35 55308.35 88888.00 2007-11-24 04:32:33.125 328 12499.23 74.30 55308.35 88888.00 2007-11-24 04:32:33.250 328 12499.25 74.35 55308.38 88888.00 2007-11-24 04:32:33.375 328 12499.33 74.42 55308.40 88888.00 2007-11-24 04:32:33.500 328 12499.33 74.38 55308.35 88888.00 2007-11-24 04:32:33.625 328 12499.38 74.38 55308.30 88888.00 2007-11-24 04:32:33.750 328 12499.33 74.35 55308.35 88888.00 2007-11-24 04:32:33.875 328 12499.33 74.38 55308.32 88888.00 2007-11-24 04:32:34.000 328 12499.35 74.40 55308.35 88888.00 2007-11-24 04:32:34.125 328 12499.33 74.38 55308.38 88888.00 2007-11-24 04:32:34.250 328 12499.33 74.42 55308.35 88888.00 2007-11-24 04:32:34.375 328 12499.33 74.38 55308.35 88888.00 2007-11-24 04:32:34.500 328 12499.38 74.35 55308.35 88888.00 2007-11-24 04:32:34.625 328 12499.38 74.35 55308.35 88888.00 2007-11-24 04:32:34.750 328 12499.40 74.40 55308.38 88888.00 2007-11-24 04:32:34.875 328 12499.40 74.40 55308.32 88888.00 2007-11-24 04:32:35.000 328 12499.40 74.45 55308.32 88888.00 2007-11-24 04:32:35.125 328 12499.42 74.47 55308.35 88888.00 2007-11-24 04:32:35.250 328 12499.33 74.40 55308.35 88888.00 2007-11-24 04:32:35.375 328 12499.35 74.45 55308.35 88888.00 2007-11-24 04:32:35.500 328 12499.38 74.45 55308.35 88888.00 2007-11-24 04:32:35.625 328 12499.42 74.47 55308.35 88888.00 2007-11-24 04:32:35.750 328 12499.40 74.45 55308.35 88888.00 2007-11-24 04:32:35.875 328 12499.40 74.47 55308.32 88888.00 2007-11-24 04:32:36.000 328 12499.38 74.45 55308.30 88888.00 2007-11-24 04:32:36.125 328 12499.35 74.40 55308.30 88888.00 2007-11-24 04:32:36.250 328 12499.33 74.35 55308.30 88888.00 2007-11-24 04:32:36.375 328 12499.35 74.38 55308.32 88888.00 2007-11-24 04:32:36.500 328 12499.38 74.45 55308.35 88888.00 2007-11-24 04:32:36.625 328 12499.38 74.42 55308.35 88888.00 2007-11-24 04:32:36.750 328 12499.33 74.40 55308.30 88888.00 2007-11-24 04:32:36.875 328 12499.33 74.42 55308.32 88888.00 2007-11-24 04:32:37.000 328 12499.33 74.40 55308.32 88888.00 2007-11-24 04:32:37.125 328 12499.33 74.42 55308.32 88888.00 2007-11-24 04:32:37.250 328 12499.33 74.42 55308.30 88888.00 2007-11-24 04:32:37.375 328 12499.35 74.42 55308.28 88888.00 2007-11-24 04:32:37.500 328 12499.35 74.42 55308.30 88888.00 2007-11-24 04:32:37.625 328 12499.33 74.42 55308.30 88888.00 2007-11-24 04:32:37.750 328 12499.25 74.40 55308.28 88888.00 2007-11-24 04:32:37.875 328 12499.23 74.40 55308.25 88888.00 2007-11-24 04:32:38.000 328 12499.27 74.42 55308.28 88888.00 2007-11-24 04:32:38.125 328 12499.27 74.45 55308.28 88888.00 2007-11-24 04:32:38.250 328 12499.27 74.45 55308.28 88888.00 2007-11-24 04:32:38.375 328 12499.33 74.50 55308.35 88888.00 2007-11-24 04:32:38.500 328 12499.38 74.50 55308.32 88888.00 2007-11-24 04:32:38.625 328 12499.30 74.53 55308.32 88888.00 2007-11-24 04:32:38.750 328 12499.25 74.42 55308.25 88888.00 2007-11-24 04:32:38.875 328 12499.27 74.40 55308.20 88888.00 2007-11-24 04:32:39.000 328 12499.33 74.40 55308.22 88888.00 2007-11-24 04:32:39.125 328 12499.38 74.42 55308.28 88888.00 2007-11-24 04:32:39.250 328 12499.38 74.45 55308.25 88888.00 2007-11-24 04:32:39.375 328 12499.40 74.42 55308.22 88888.00 2007-11-24 04:32:39.500 328 12499.38 74.45 55308.22 88888.00 2007-11-24 04:32:39.625 328 12499.42 74.47 55308.22 88888.00 2007-11-24 04:32:39.750 328 12499.40 74.45 55308.25 88888.00 2007-11-24 04:32:39.875 328 12499.38 74.45 55308.25 88888.00 2007-11-24 04:32:40.000 328 12499.38 74.45 55308.25 88888.00 2007-11-24 04:32:40.125 328 12499.30 74.42 55308.28 88888.00 2007-11-24 04:32:40.250 328 12499.33 74.40 55308.28 88888.00 2007-11-24 04:32:40.375 328 12499.27 74.38 55308.22 88888.00 2007-11-24 04:32:40.500 328 12499.25 74.42 55308.20 88888.00 2007-11-24 04:32:40.625 328 12499.27 74.40 55308.22 88888.00 2007-11-24 04:32:40.750 328 12499.33 74.45 55308.25 88888.00 2007-11-24 04:32:40.875 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:41.000 328 12499.33 74.40 55308.22 88888.00 2007-11-24 04:32:41.125 328 12499.35 74.42 55308.28 88888.00 2007-11-24 04:32:41.250 328 12499.33 74.40 55308.28 88888.00 2007-11-24 04:32:41.375 328 12499.33 74.45 55308.28 88888.00 2007-11-24 04:32:41.500 328 12499.35 74.47 55308.28 88888.00 2007-11-24 04:32:41.625 328 12499.30 74.40 55308.28 88888.00 2007-11-24 04:32:41.750 328 12499.25 74.40 55308.22 88888.00 2007-11-24 04:32:41.875 328 12499.30 74.40 55308.25 88888.00 2007-11-24 04:32:42.000 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:42.125 328 12499.25 74.38 55308.28 88888.00 2007-11-24 04:32:42.250 328 12499.23 74.40 55308.28 88888.00 2007-11-24 04:32:42.375 328 12499.27 74.40 55308.25 88888.00 2007-11-24 04:32:42.500 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:42.625 328 12499.38 74.45 55308.28 88888.00 2007-11-24 04:32:42.750 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:42.875 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:43.000 328 12499.27 74.38 55308.25 88888.00 2007-11-24 04:32:43.125 328 12499.25 74.40 55308.28 88888.00 2007-11-24 04:32:43.250 328 12499.23 74.40 55308.25 88888.00 2007-11-24 04:32:43.375 328 12499.23 74.40 55308.28 88888.00 2007-11-24 04:32:43.500 328 12499.20 74.40 55308.25 88888.00 2007-11-24 04:32:43.625 328 12499.23 74.42 55308.28 88888.00 2007-11-24 04:32:43.750 328 12499.27 74.45 55308.30 88888.00 2007-11-24 04:32:43.875 328 12499.30 74.45 55308.22 88888.00 2007-11-24 04:32:44.000 328 12499.25 74.38 55308.20 88888.00 2007-11-24 04:32:44.125 328 12499.23 74.40 55308.25 88888.00 2007-11-24 04:32:44.250 328 12499.17 74.42 55308.25 88888.00 2007-11-24 04:32:44.375 328 12499.23 74.42 55308.25 88888.00 2007-11-24 04:32:44.500 328 12499.23 74.42 55308.25 88888.00 2007-11-24 04:32:44.625 328 12499.33 74.42 55308.25 88888.00 2007-11-24 04:32:44.750 328 12499.38 74.40 55308.25 88888.00 2007-11-24 04:32:44.875 328 12499.38 74.40 55308.28 88888.00 2007-11-24 04:32:45.000 328 12499.33 74.42 55308.28 88888.00 2007-11-24 04:32:45.125 328 12499.30 74.45 55308.22 88888.00 2007-11-24 04:32:45.250 328 12499.23 74.42 55308.22 88888.00 2007-11-24 04:32:45.375 328 12499.25 74.45 55308.25 88888.00 2007-11-24 04:32:45.500 328 12499.23 74.40 55308.25 88888.00 2007-11-24 04:32:45.625 328 12499.23 74.40 55308.22 88888.00 2007-11-24 04:32:45.750 328 12499.23 74.45 55308.25 88888.00 2007-11-24 04:32:45.875 328 12499.25 74.47 55308.22 88888.00 2007-11-24 04:32:46.000 328 12499.27 74.40 55308.20 88888.00 2007-11-24 04:32:46.125 328 12499.23 74.38 55308.18 88888.00 2007-11-24 04:32:46.250 328 12499.15 74.40 55308.20 88888.00 2007-11-24 04:32:46.375 328 12499.17 74.40 55308.22 88888.00 2007-11-24 04:32:46.500 328 12499.27 74.42 55308.20 88888.00 2007-11-24 04:32:46.625 328 12499.27 74.40 55308.18 88888.00 2007-11-24 04:32:46.750 328 12499.25 74.40 55308.20 88888.00 2007-11-24 04:32:46.875 328 12499.27 74.40 55308.25 88888.00 2007-11-24 04:32:47.000 328 12499.25 74.40 55308.22 88888.00 2007-11-24 04:32:47.125 328 12499.23 74.35 55308.28 88888.00 2007-11-24 04:32:47.250 328 12499.17 74.33 55308.28 88888.00 2007-11-24 04:32:47.375 328 12499.20 74.35 55308.25 88888.00 2007-11-24 04:32:47.500 328 12499.20 74.38 55308.22 88888.00 2007-11-24 04:32:47.625 328 12499.25 74.40 55308.20 88888.00 2007-11-24 04:32:47.750 328 12499.10 74.33 55308.18 88888.00 2007-11-24 04:32:47.875 328 12499.08 74.33 55308.18 88888.00 2007-11-24 04:32:48.000 328 12499.08 74.30 55308.18 88888.00 2007-11-24 04:32:48.125 328 12499.10 74.30 55308.18 88888.00 2007-11-24 04:32:48.250 328 12499.15 74.35 55308.20 88888.00 2007-11-24 04:32:48.375 328 12499.23 74.33 55308.20 88888.00 2007-11-24 04:32:48.500 328 12499.12 74.33 55308.18 88888.00 2007-11-24 04:32:48.625 328 12499.02 74.30 55308.18 88888.00 2007-11-24 04:32:48.750 328 12499.10 74.33 55308.20 88888.00 2007-11-24 04:32:48.875 328 12499.10 74.33 55308.18 88888.00 2007-11-24 04:32:49.000 328 12499.10 74.38 55308.20 88888.00 2007-11-24 04:32:49.125 328 12499.10 74.33 55308.22 88888.00 2007-11-24 04:32:49.250 328 12499.15 74.33 55308.25 88888.00 2007-11-24 04:32:49.375 328 12499.10 74.28 55308.20 88888.00 2007-11-24 04:32:49.500 328 12499.08 74.28 55308.15 88888.00 2007-11-24 04:32:49.625 328 12499.17 74.30 55308.18 88888.00 2007-11-24 04:32:49.750 328 12499.27 74.35 55308.20 88888.00 2007-11-24 04:32:49.875 328 12499.17 74.35 55308.20 88888.00 2007-11-24 04:32:50.000 328 12499.10 74.38 55308.20 88888.00 2007-11-24 04:32:50.125 328 12499.08 74.35 55308.20 88888.00 2007-11-24 04:32:50.250 328 12499.02 74.28 55308.15 88888.00 2007-11-24 04:32:50.375 328 12499.12 74.33 55308.18 88888.00 2007-11-24 04:32:50.500 328 12499.17 74.33 55308.18 88888.00 2007-11-24 04:32:50.625 328 12499.12 74.30 55308.15 88888.00 2007-11-24 04:32:50.750 328 12499.10 74.25 55308.12 88888.00 2007-11-24 04:32:50.875 328 12499.05 74.17 55308.18 88888.00 2007-11-24 04:32:51.000 328 12499.05 74.15 55308.15 88888.00 2007-11-24 04:32:51.125 328 12499.00 74.17 55308.18 88888.00 2007-11-24 04:32:51.250 328 12498.90 74.15 55308.18 88888.00 2007-11-24 04:32:51.375 328 12499.08 74.28 55308.20 88888.00 2007-11-24 04:32:51.500 328 12499.17 74.33 55308.25 88888.00 2007-11-24 04:32:51.625 328 12499.15 74.30 55308.25 88888.00 2007-11-24 04:32:51.750 328 12499.08 74.28 55308.22 88888.00 2007-11-24 04:32:51.875 328 12499.05 74.30 55308.22 88888.00 2007-11-24 04:32:52.000 328 12499.08 74.22 55308.18 88888.00 2007-11-24 04:32:52.125 328 12499.02 74.20 55308.20 88888.00 2007-11-24 04:32:52.250 328 12498.95 74.12 55308.18 88888.00 2007-11-24 04:32:52.375 328 12498.98 74.12 55308.20 88888.00 2007-11-24 04:32:52.500 328 12498.95 74.12 55308.20 88888.00 2007-11-24 04:32:52.625 328 12498.98 74.22 55308.22 88888.00 2007-11-24 04:32:52.750 328 12498.95 74.25 55308.22 88888.00 2007-11-24 04:32:52.875 328 12498.85 74.20 55308.18 88888.00 2007-11-24 04:32:53.000 328 12498.92 74.15 55308.18 88888.00 2007-11-24 04:32:53.125 328 12498.95 74.17 55308.20 88888.00 2007-11-24 04:32:53.250 328 12498.92 74.15 55308.20 88888.00 2007-11-24 04:32:53.375 328 12498.85 74.10 55308.20 88888.00 2007-11-24 04:32:53.500 328 12498.85 74.15 55308.20 88888.00 2007-11-24 04:32:53.625 328 12498.90 74.17 55308.20 88888.00 2007-11-24 04:32:53.750 328 12498.90 74.20 55308.20 88888.00 2007-11-24 04:32:53.875 328 12498.88 74.17 55308.20 88888.00 2007-11-24 04:32:54.000 328 12498.88 74.08 55308.20 88888.00 2007-11-24 04:32:54.125 328 12498.77 74.03 55308.15 88888.00 2007-11-24 04:32:54.250 328 12498.73 74.05 55308.12 88888.00 2007-11-24 04:32:54.375 328 12498.80 74.12 55308.18 88888.00 2007-11-24 04:32:54.500 328 12498.90 74.15 55308.18 88888.00 2007-11-24 04:32:54.625 328 12498.88 74.08 55308.18 88888.00 2007-11-24 04:32:54.750 328 12498.90 74.08 55308.20 88888.00 2007-11-24 04:32:54.875 328 12498.90 74.12 55308.25 88888.00 2007-11-24 04:32:55.000 328 12498.80 74.08 55308.20 88888.00 2007-11-24 04:32:55.125 328 12498.70 74.08 55308.20 88888.00 2007-11-24 04:32:55.250 328 12498.70 74.10 55308.25 88888.00 2007-11-24 04:32:55.375 328 12498.83 74.12 55308.22 88888.00 2007-11-24 04:32:55.500 328 12498.90 74.12 55308.22 88888.00 2007-11-24 04:32:55.625 328 12498.90 74.08 55308.20 88888.00 2007-11-24 04:32:55.750 328 12498.88 74.00 55308.18 88888.00 2007-11-24 04:32:55.875 328 12498.88 73.95 55308.18 88888.00 2007-11-24 04:32:56.000 328 12498.83 74.00 55308.18 88888.00 2007-11-24 04:32:56.125 328 12498.80 74.08 55308.25 88888.00 2007-11-24 04:32:56.250 328 12498.83 74.08 55308.22 88888.00 2007-11-24 04:32:56.375 328 12498.83 74.05 55308.22 88888.00 2007-11-24 04:32:56.500 328 12498.75 73.97 55308.15 88888.00 2007-11-24 04:32:56.625 328 12498.73 73.95 55308.12 88888.00 2007-11-24 04:32:56.750 328 12498.75 73.97 55308.18 88888.00 2007-11-24 04:32:56.875 328 12498.77 73.97 55308.18 88888.00 2007-11-24 04:32:57.000 328 12498.75 73.97 55308.15 88888.00 2007-11-24 04:32:57.125 328 12498.60 73.90 55308.12 88888.00 2007-11-24 04:32:57.250 328 12498.58 73.97 55308.18 88888.00 2007-11-24 04:32:57.375 328 12498.65 74.03 55308.18 88888.00 2007-11-24 04:32:57.500 328 12498.70 74.03 55308.22 88888.00 2007-11-24 04:32:57.625 328 12498.75 74.03 55308.25 88888.00 2007-11-24 04:32:57.750 328 12498.67 73.95 55308.20 88888.00 2007-11-24 04:32:57.875 328 12498.70 73.95 55308.20 88888.00 2007-11-24 04:32:58.000 328 12498.75 73.95 55308.18 88888.00 2007-11-24 04:32:58.125 328 12498.73 73.97 55308.18 88888.00 2007-11-24 04:32:58.250 328 12498.73 74.00 55308.22 88888.00 2007-11-24 04:32:58.375 328 12498.75 73.95 55308.22 88888.00 2007-11-24 04:32:58.500 328 12498.73 73.92 55308.20 88888.00 2007-11-24 04:32:58.625 328 12498.70 73.92 55308.22 88888.00 2007-11-24 04:32:58.750 328 12498.67 73.90 55308.20 88888.00 2007-11-24 04:32:58.875 328 12498.67 73.92 55308.20 88888.00 2007-11-24 04:32:59.000 328 12498.67 73.92 55308.18 88888.00 2007-11-24 04:32:59.125 328 12498.70 74.00 55308.22 88888.00 2007-11-24 04:32:59.250 328 12498.73 74.03 55308.22 88888.00 2007-11-24 04:32:59.375 328 12498.73 73.97 55308.25 88888.00 2007-11-24 04:32:59.500 328 12498.60 73.92 55308.20 88888.00 2007-11-24 04:32:59.625 328 12498.58 73.95 55308.20 88888.00 2007-11-24 04:32:59.750 328 12498.55 73.90 55308.22 88888.00 2007-11-24 04:32:59.875 328 12498.55 73.90 55308.22 88888.00 2007-11-24 04:33:00.000 328 12498.67 73.92 55308.18 88888.00 2007-11-24 04:33:00.125 328 12498.67 73.95 55308.22 88888.00 2007-11-24 04:33:00.250 328 12498.65 73.95 55308.22 88888.00 2007-11-24 04:33:00.375 328 12498.65 73.92 55308.20 88888.00 2007-11-24 04:33:00.500 328 12498.70 73.95 55308.20 88888.00 2007-11-24 04:33:00.625 328 12498.70 73.95 55308.22 88888.00 2007-11-24 04:33:00.750 328 12498.70 73.92 55308.20 88888.00 2007-11-24 04:33:00.875 328 12498.70 73.88 55308.22 88888.00 2007-11-24 04:33:01.000 328 12498.62 73.88 55308.20 88888.00 2007-11-24 04:33:01.125 328 12498.62 73.85 55308.20 88888.00 2007-11-24 04:33:01.250 328 12498.65 73.80 55308.20 88888.00 2007-11-24 04:33:01.375 328 12498.65 73.80 55308.18 88888.00 2007-11-24 04:33:01.500 328 12498.50 73.78 55308.20 88888.00 2007-11-24 04:33:01.625 328 12498.48 73.83 55308.15 88888.00 2007-11-24 04:33:01.750 328 12498.55 73.85 55308.20 88888.00 2007-11-24 04:33:01.875 328 12498.60 73.90 55308.20 88888.00 2007-11-24 04:33:02.000 328 12498.55 73.85 55308.18 88888.00 2007-11-24 04:33:02.125 328 12498.50 73.83 55308.20 88888.00 2007-11-24 04:33:02.250 328 12498.45 73.85 55308.18 88888.00 2007-11-24 04:33:02.375 328 12498.52 73.88 55308.18 88888.00 2007-11-24 04:33:02.500 328 12498.60 73.90 55308.20 88888.00 2007-11-24 04:33:02.625 328 12498.60 73.88 55308.20 88888.00 2007-11-24 04:33:02.750 328 12498.58 73.83 55308.18 88888.00 2007-11-24 04:33:02.875 328 12498.60 73.88 55308.18 88888.00 2007-11-24 04:33:03.000 328 12498.55 73.88 55308.18 88888.00 2007-11-24 04:33:03.125 328 12498.45 73.85 55308.20 88888.00 2007-11-24 04:33:03.250 328 12498.55 73.85 55308.20 88888.00 2007-11-24 04:33:03.375 328 12498.60 73.85 55308.20 88888.00 2007-11-24 04:33:03.500 328 12498.52 73.88 55308.18 88888.00 2007-11-24 04:33:03.625 328 12498.45 73.85 55308.15 88888.00 2007-11-24 04:33:03.750 328 12498.48 73.80 55308.18 88888.00 2007-11-24 04:33:03.875 328 12498.50 73.80 55308.18 88888.00 2007-11-24 04:33:04.000 328 12498.58 73.88 55308.22 88888.00 2007-11-24 04:33:04.125 328 12498.52 73.85 55308.18 88888.00 2007-11-24 04:33:04.250 328 12498.38 73.75 55308.15 88888.00 2007-11-24 04:33:04.375 328 12498.40 73.75 55308.15 88888.00 2007-11-24 04:33:04.500 328 12498.45 73.80 55308.18 88888.00 2007-11-24 04:33:04.625 328 12498.52 73.90 55308.25 88888.00 2007-11-24 04:33:04.750 328 12498.48 73.85 55308.20 88888.00 2007-11-24 04:33:04.875 328 12498.52 73.85 55308.22 88888.00 2007-11-24 04:33:05.000 328 12498.60 73.88 55308.28 88888.00 2007-11-24 04:33:05.125 328 12498.55 73.90 55308.22 88888.00 2007-11-24 04:33:05.250 328 12498.40 73.75 55308.18 88888.00 2007-11-24 04:33:05.375 328 12498.40 73.75 55308.18 88888.00 2007-11-24 04:33:05.500 328 12498.45 73.75 55308.20 88888.00 2007-11-24 04:33:05.625 328 12498.52 73.80 55308.18 88888.00 2007-11-24 04:33:05.750 328 12498.48 73.78 55308.15 88888.00 2007-11-24 04:33:05.875 328 12498.48 73.80 55308.15 88888.00 2007-11-24 04:33:06.000 328 12498.50 73.80 55308.18 88888.00 2007-11-24 04:33:06.125 328 12498.48 73.80 55308.20 88888.00 2007-11-24 04:33:06.250 328 12498.50 73.85 55308.22 88888.00 2007-11-24 04:33:06.375 328 12498.48 73.88 55308.18 88888.00 2007-11-24 04:33:06.500 328 12498.38 73.83 55308.18 88888.00 2007-11-24 04:33:06.625 328 12498.40 73.85 55308.22 88888.00 2007-11-24 04:33:06.750 328 12498.40 73.85 55308.20 88888.00 2007-11-24 04:33:06.875 328 12498.45 73.88 55308.25 88888.00 2007-11-24 04:33:07.000 328 12498.55 73.85 55308.22 88888.00 2007-11-24 04:33:07.125 328 12498.50 73.85 55308.22 88888.00 2007-11-24 04:33:07.250 328 12498.48 73.90 55308.22 88888.00 2007-11-24 04:33:07.375 328 12498.45 73.90 55308.22 88888.00 2007-11-24 04:33:07.500 328 12498.40 73.83 55308.20 88888.00 2007-11-24 04:33:07.625 328 12498.38 73.78 55308.15 88888.00 2007-11-24 04:33:07.750 328 12498.40 73.83 55308.15 88888.00 2007-11-24 04:33:07.875 328 12498.42 73.83 55308.18 88888.00 2007-11-24 04:33:08.000 328 12498.42 73.85 55308.18 88888.00 2007-11-24 04:33:08.125 328 12498.40 73.85 55308.18 88888.00 2007-11-24 04:33:08.250 328 12498.30 73.78 55308.15 88888.00 2007-11-24 04:33:08.375 328 12498.33 73.78 55308.12 88888.00 2007-11-24 04:33:08.500 328 12498.38 73.80 55308.12 88888.00 2007-11-24 04:33:08.625 328 12498.40 73.78 55308.12 88888.00 2007-11-24 04:33:08.750 328 12498.42 73.85 55308.15 88888.00 2007-11-24 04:33:08.875 328 12498.42 73.92 55308.18 88888.00 2007-11-24 04:33:09.000 328 12498.40 73.88 55308.15 88888.00 2007-11-24 04:33:09.125 328 12498.38 73.80 55308.15 88888.00 2007-11-24 04:33:09.250 328 12498.35 73.80 55308.12 88888.00 2007-11-24 04:33:09.375 328 12498.35 73.78 55308.12 88888.00 2007-11-24 04:33:09.500 328 12498.42 73.85 55308.18 88888.00 2007-11-24 04:33:09.625 328 12498.45 73.90 55308.15 88888.00 2007-11-24 04:33:09.750 328 12498.42 73.85 55308.10 88888.00 2007-11-24 04:33:09.875 328 12498.38 73.83 55308.12 88888.00 2007-11-24 04:33:10.000 328 12498.33 73.78 55308.12 88888.00 2007-11-24 04:33:10.125 328 12498.33 73.85 55308.18 88888.00 2007-11-24 04:33:10.250 328 12498.35 73.85 55308.15 88888.00 2007-11-24 04:33:10.375 328 12498.42 73.88 55308.15 88888.00 2007-11-24 04:33:10.500 328 12498.42 73.88 55308.18 88888.00 2007-11-24 04:33:10.625 328 12498.35 73.85 55308.15 88888.00 2007-11-24 04:33:10.750 328 12498.30 73.78 55308.12 88888.00 2007-11-24 04:33:10.875 328 12498.30 73.83 55308.15 88888.00 2007-11-24 04:33:11.000 328 12498.35 73.85 55308.18 88888.00 2007-11-24 04:33:11.125 328 12498.42 73.90 55308.20 88888.00 2007-11-24 04:33:11.250 328 12498.35 73.88 55308.15 88888.00 2007-11-24 04:33:11.375 328 12498.35 73.88 55308.18 88888.00 2007-11-24 04:33:11.500 328 12498.30 73.83 55308.12 88888.00 2007-11-24 04:33:11.625 328 12498.27 73.83 55308.12 88888.00 2007-11-24 04:33:11.750 328 12498.30 73.80 55308.12 88888.00 2007-11-24 04:33:11.875 328 12498.23 73.75 55308.10 88888.00 2007-11-24 04:33:12.000 328 12498.25 73.72 55308.10 88888.00 2007-11-24 04:33:12.125 328 12498.27 73.83 55308.12 88888.00 2007-11-24 04:33:12.250 328 12498.23 73.80 55308.12 88888.00 2007-11-24 04:33:12.375 328 12498.23 73.80 55308.12 88888.00 2007-11-24 04:33:12.500 328 12498.23 73.75 55308.10 88888.00 2007-11-24 04:33:12.625 328 12498.27 73.83 55308.12 88888.00 2007-11-24 04:33:12.750 328 12498.30 73.85 55308.10 88888.00 2007-11-24 04:33:12.875 328 12498.30 73.83 55308.15 88888.00 2007-11-24 04:33:13.000 328 12498.33 73.80 55308.12 88888.00 2007-11-24 04:33:13.125 328 12498.30 73.78 55308.12 88888.00 2007-11-24 04:33:13.250 328 12498.25 73.80 55308.15 88888.00 2007-11-24 04:33:13.375 328 12498.30 73.83 55308.10 88888.00 2007-11-24 04:33:13.500 328 12498.33 73.90 55308.12 88888.00 2007-11-24 04:33:13.625 328 12498.33 73.90 55308.12 88888.00 2007-11-24 04:33:13.750 328 12498.30 73.88 55308.12 88888.00 2007-11-24 04:33:13.875 328 12498.30 73.83 55308.12 88888.00 2007-11-24 04:33:14.000 328 12498.33 73.88 55308.10 88888.00 2007-11-24 04:33:14.125 328 12498.30 73.80 55308.07 88888.00 2007-11-24 04:33:14.250 328 12498.27 73.80 55308.05 88888.00 2007-11-24 04:33:14.375 328 12498.33 73.83 55308.10 88888.00 2007-11-24 04:33:14.500 328 12498.33 73.83 55308.10 88888.00 2007-11-24 04:33:14.625 328 12498.27 73.80 55308.05 88888.00 2007-11-24 04:33:14.750 328 12498.25 73.78 55308.07 88888.00 2007-11-24 04:33:14.875 328 12498.23 73.80 55308.05 88888.00 2007-11-24 04:33:15.000 328 12498.30 73.85 55308.10 88888.00 2007-11-24 04:33:15.125 328 12498.35 73.90 55308.12 88888.00 2007-11-24 04:33:15.250 328 12498.35 73.80 55308.10 88888.00 2007-11-24 04:33:15.375 328 12498.30 73.80 55308.05 88888.00 2007-11-24 04:33:15.500 328 12498.30 73.83 55308.07 88888.00 2007-11-24 04:33:15.625 328 12498.30 73.85 55308.05 88888.00 2007-11-24 04:33:15.750 328 12498.33 73.88 55308.03 88888.00 2007-11-24 04:33:15.875 328 12498.33 73.85 55308.05 88888.00 2007-11-24 04:33:16.000 328 12498.35 73.88 55308.05 88888.00 2007-11-24 04:33:16.125 328 12498.33 73.92 55308.05 88888.00 2007-11-24 04:33:16.250 328 12498.33 73.90 55308.07 88888.00 2007-11-24 04:33:16.375 328 12498.38 73.85 55308.05 88888.00 2007-11-24 04:33:16.500 328 12498.35 73.80 55308.00 88888.00 2007-11-24 04:33:16.625 328 12498.35 73.83 55308.03 88888.00 2007-11-24 04:33:16.750 328 12498.40 73.92 55308.05 88888.00 2007-11-24 04:33:16.875 328 12498.38 73.88 55308.05 88888.00 2007-11-24 04:33:17.000 328 12498.38 73.80 55308.03 88888.00 2007-11-24 04:33:17.125 328 12498.40 73.83 55308.03 88888.00 2007-11-24 04:33:17.250 328 12498.45 73.90 55308.07 88888.00 2007-11-24 04:33:17.375 328 12498.45 73.88 55308.07 88888.00 2007-11-24 04:33:17.500 328 12498.38 73.78 55308.03 88888.00 2007-11-24 04:33:17.625 328 12498.30 73.72 55308.03 88888.00 2007-11-24 04:33:17.750 328 12498.33 73.78 55308.00 88888.00 2007-11-24 04:33:17.875 328 12498.35 73.83 55308.05 88888.00 2007-11-24 04:33:18.000 328 12498.38 73.85 55308.05 88888.00 2007-11-24 04:33:18.125 328 12498.33 73.72 55308.00 88888.00 2007-11-24 04:33:18.250 328 12498.33 73.80 55308.03 88888.00 2007-11-24 04:33:18.375 328 12498.27 73.75 55308.03 88888.00 2007-11-24 04:33:18.500 328 12498.27 73.80 55308.00 88888.00 2007-11-24 04:33:18.625 328 12498.40 73.83 55308.03 88888.00 2007-11-24 04:33:18.750 328 12498.35 73.75 55307.97 88888.00 2007-11-24 04:33:18.875 328 12498.30 73.72 55307.97 88888.00 2007-11-24 04:33:19.000 328 12498.33 73.72 55307.97 88888.00 2007-11-24 04:33:19.125 328 12498.42 73.78 55307.97 88888.00 2007-11-24 04:33:19.250 328 12498.40 73.80 55307.97 88888.00 2007-11-24 04:33:19.375 328 12498.35 73.83 55307.97 88888.00 2007-11-24 04:33:19.500 328 12498.38 73.80 55307.95 88888.00 2007-11-24 04:33:19.625 328 12498.38 73.75 55307.97 88888.00 2007-11-24 04:33:19.750 328 12498.35 73.80 55308.03 88888.00 2007-11-24 04:33:19.875 328 12498.38 73.88 55308.05 88888.00 2007-11-24 04:33:20.000 328 12498.35 73.88 55308.03 88888.00 2007-11-24 04:33:20.125 328 12498.33 73.85 55308.05 88888.00 2007-11-24 04:33:20.250 328 12498.30 73.80 55308.03 88888.00 2007-11-24 04:33:20.375 328 12498.33 73.78 55308.03 88888.00 2007-11-24 04:33:20.500 328 12498.38 73.78 55308.00 88888.00 2007-11-24 04:33:20.625 328 12498.35 73.78 55308.03 88888.00 2007-11-24 04:33:20.750 328 12498.35 73.80 55308.00 88888.00 2007-11-24 04:33:20.875 328 12498.35 73.78 55308.00 88888.00 2007-11-24 04:33:21.000 328 12498.40 73.78 55307.95 88888.00 2007-11-24 04:33:21.125 328 12498.33 73.78 55307.95 88888.00 2007-11-24 04:33:21.250 328 12498.30 73.80 55307.97 88888.00 2007-11-24 04:33:21.375 328 12498.33 73.85 55308.00 88888.00 2007-11-24 04:33:21.500 328 12498.33 73.80 55307.95 88888.00 2007-11-24 04:33:21.625 328 12498.30 73.78 55307.95 88888.00 2007-11-24 04:33:21.750 328 12498.33 73.78 55307.95 88888.00 2007-11-24 04:33:21.875 328 12498.35 73.78 55307.93 88888.00 2007-11-24 04:33:22.000 328 12498.40 73.80 55307.93 88888.00 2007-11-24 04:33:22.125 328 12498.38 73.85 55307.95 88888.00 2007-11-24 04:33:22.250 328 12498.33 73.78 55307.93 88888.00 2007-11-24 04:33:22.375 328 12498.33 73.78 55307.93 88888.00 2007-11-24 04:33:22.500 328 12498.33 73.70 55307.95 88888.00 2007-11-24 04:33:22.625 328 12498.38 73.72 55307.93 88888.00 2007-11-24 04:33:22.750 328 12498.40 73.80 55307.93 88888.00 2007-11-24 04:33:22.875 328 12498.42 73.80 55307.95 88888.00 2007-11-24 04:33:23.000 328 12498.38 73.78 55307.93 88888.00 2007-11-24 04:33:23.125 328 12498.38 73.80 55307.95 88888.00 2007-11-24 04:33:23.250 328 12498.30 73.80 55307.93 88888.00 2007-11-24 04:33:23.375 328 12498.27 73.75 55307.90 88888.00 2007-11-24 04:33:23.500 328 12498.35 73.72 55307.90 88888.00 2007-11-24 04:33:23.625 328 12498.42 73.72 55307.90 88888.00 2007-11-24 04:33:23.750 328 12498.35 73.75 55307.90 88888.00 2007-11-24 04:33:23.875 328 12498.25 73.75 55307.88 88888.00 2007-11-24 04:33:24.000 328 12498.25 73.70 55307.90 88888.00 2007-11-24 04:33:24.125 328 12498.30 73.62 55307.90 88888.00 2007-11-24 04:33:24.250 328 12498.35 73.62 55307.88 88888.00 2007-11-24 04:33:24.375 328 12498.38 73.62 55307.88 88888.00 2007-11-24 04:33:24.500 328 12498.38 73.75 55307.90 88888.00 2007-11-24 04:33:24.625 328 12498.42 73.78 55307.88 88888.00 2007-11-24 04:33:24.750 328 12498.42 73.70 55307.88 88888.00 2007-11-24 04:33:24.875 328 12498.33 73.67 55307.88 88888.00 2007-11-24 04:33:25.000 328 12498.30 73.67 55307.88 88888.00 2007-11-24 04:33:25.125 328 12498.38 73.67 55307.88 88888.00 2007-11-24 04:33:25.250 328 12498.35 73.60 55307.82 88888.00 2007-11-24 04:33:25.375 328 12498.38 73.62 55307.85 88888.00 2007-11-24 04:33:25.500 328 12498.42 73.72 55307.88 88888.00 2007-11-24 04:33:25.625 328 12498.40 73.70 55307.88 88888.00 2007-11-24 04:33:25.750 328 12498.40 73.67 55307.85 88888.00 2007-11-24 04:33:25.875 328 12498.33 73.67 55307.85 88888.00 2007-11-24 04:33:26.000 328 12498.25 73.67 55307.85 88888.00 2007-11-24 04:33:26.125 328 12498.30 73.65 55307.82 88888.00 2007-11-24 04:33:26.250 328 12498.25 73.55 55307.80 88888.00 2007-11-24 04:33:26.375 328 12498.30 73.60 55307.80 88888.00 2007-11-24 04:33:26.500 328 12498.38 73.65 55307.88 88888.00 2007-11-24 04:33:26.625 328 12498.40 73.67 55307.82 88888.00 2007-11-24 04:33:26.750 328 12498.35 73.65 55307.82 88888.00 2007-11-24 04:33:26.875 328 12498.35 73.67 55307.78 88888.00 2007-11-24 04:33:27.000 328 12498.40 73.67 55307.80 88888.00 2007-11-24 04:33:27.125 328 12498.38 73.67 55307.80 88888.00 2007-11-24 04:33:27.250 328 12498.35 73.65 55307.82 88888.00 2007-11-24 04:33:27.375 328 12498.42 73.70 55307.80 88888.00 2007-11-24 04:33:27.500 328 12498.45 73.67 55307.80 88888.00 2007-11-24 04:33:27.625 328 12498.42 73.62 55307.80 88888.00 2007-11-24 04:33:27.750 328 12498.40 73.65 55307.82 88888.00 2007-11-24 04:33:27.875 328 12498.40 73.70 55307.80 88888.00 2007-11-24 04:33:28.000 328 12498.35 73.67 55307.78 88888.00 2007-11-24 04:33:28.125 328 12498.38 73.62 55307.75 88888.00 2007-11-24 04:33:28.250 328 12498.38 73.62 55307.75 88888.00 2007-11-24 04:33:28.375 328 12498.45 73.67 55307.78 88888.00 2007-11-24 04:33:28.500 328 12498.42 73.72 55307.80 88888.00 2007-11-24 04:33:28.625 328 12498.40 73.65 55307.72 88888.00 2007-11-24 04:33:28.750 328 12498.42 73.65 55307.75 88888.00 2007-11-24 04:33:28.875 328 12498.45 73.70 55307.78 88888.00 2007-11-24 04:33:29.000 328 12498.35 73.62 55307.78 88888.00 2007-11-24 04:33:29.125 328 12498.33 73.62 55307.78 88888.00 2007-11-24 04:33:29.250 328 12498.33 73.60 55307.78 88888.00 2007-11-24 04:33:29.375 328 12498.40 73.62 55307.78 88888.00 2007-11-24 04:33:29.500 328 12498.42 73.60 55307.78 88888.00 2007-11-24 04:33:29.625 328 12498.45 73.58 55307.72 88888.00 2007-11-24 04:33:29.750 328 12498.50 73.58 55307.72 88888.00 2007-11-24 04:33:29.875 328 12498.48 73.60 55307.72 88888.00 2007-11-24 04:33:30.000 328 12498.45 73.62 55307.75 88888.00 2007-11-24 04:33:30.125 328 12498.42 73.62 55307.72 88888.00 2007-11-24 04:33:30.250 328 12498.40 73.62 55307.72 88888.00 2007-11-24 04:33:30.375 328 12498.45 73.67 55307.75 88888.00 2007-11-24 04:33:30.500 328 12498.40 73.62 55307.75 88888.00 2007-11-24 04:33:30.625 328 12498.40 73.55 55307.72 88888.00 2007-11-24 04:33:30.750 328 12498.42 73.55 55307.72 88888.00 2007-11-24 04:33:30.875 328 12498.38 73.60 55307.75 88888.00 2007-11-24 04:33:31.000 328 12498.38 73.60 55307.72 88888.00 2007-11-24 04:33:31.125 328 12498.33 73.55 55307.72 88888.00 2007-11-24 04:33:31.250 328 12498.27 73.50 55307.72 88888.00 2007-11-24 04:33:31.375 328 12498.35 73.58 55307.72 88888.00 2007-11-24 04:33:31.500 328 12498.35 73.58 55307.70 88888.00 2007-11-24 04:33:31.625 328 12498.30 73.53 55307.68 88888.00 2007-11-24 04:33:31.750 328 12498.38 73.58 55307.70 88888.00 2007-11-24 04:33:31.875 328 12498.48 73.60 55307.72 88888.00 2007-11-24 04:33:32.000 328 12498.42 73.55 55307.70 88888.00 2007-11-24 04:33:32.125 328 12498.40 73.58 55307.72 88888.00 2007-11-24 04:33:32.250 328 12498.42 73.58 55307.70 88888.00 2007-11-24 04:33:32.375 328 12498.45 73.58 55307.70 88888.00 2007-11-24 04:33:32.500 328 12498.42 73.60 55307.72 88888.00 2007-11-24 04:33:32.625 328 12498.38 73.60 55307.72 88888.00 2007-11-24 04:33:32.750 328 12498.38 73.55 55307.70 88888.00 2007-11-24 04:33:32.875 328 12498.35 73.47 55307.65 88888.00 2007-11-24 04:33:33.000 328 12498.38 73.53 55307.68 88888.00 2007-11-24 04:33:33.125 328 12498.40 73.55 55307.70 88888.00 2007-11-24 04:33:33.250 328 12498.38 73.53 55307.70 88888.00 2007-11-24 04:33:33.375 328 12498.30 73.47 55307.65 88888.00 2007-11-24 04:33:33.500 328 12498.33 73.47 55307.65 88888.00 2007-11-24 04:33:33.625 328 12498.33 73.50 55307.65 88888.00 2007-11-24 04:33:33.750 328 12498.38 73.53 55307.68 88888.00 2007-11-24 04:33:33.875 328 12498.42 73.53 55307.65 88888.00 2007-11-24 04:33:34.000 328 12498.40 73.45 55307.62 88888.00 2007-11-24 04:33:34.125 328 12498.30 73.38 55307.62 88888.00 2007-11-24 04:33:34.250 328 12498.30 73.50 55307.68 88888.00 2007-11-24 04:33:34.375 328 12498.35 73.53 55307.65 88888.00 2007-11-24 04:33:34.500 328 12498.40 73.50 55307.68 88888.00 2007-11-24 04:33:34.625 328 12498.40 73.45 55307.62 88888.00 2007-11-24 04:33:34.750 328 12498.42 73.42 55307.62 88888.00 2007-11-24 04:33:34.875 328 12498.40 73.45 55307.60 88888.00 2007-11-24 04:33:35.000 328 12498.45 73.50 55307.65 88888.00 2007-11-24 04:33:35.125 328 12498.48 73.55 55307.62 88888.00 2007-11-24 04:33:35.250 328 12498.50 73.55 55307.65 88888.00 2007-11-24 04:33:35.375 328 12498.42 73.47 55307.62 88888.00 2007-11-24 04:33:35.500 328 12498.42 73.53 55307.65 88888.00 2007-11-24 04:33:35.625 328 12498.45 73.53 55307.62 88888.00 2007-11-24 04:33:35.750 328 12498.42 73.50 55307.60 88888.00 2007-11-24 04:33:35.875 328 12498.40 73.45 55307.62 88888.00 2007-11-24 04:33:36.000 328 12498.40 73.45 55307.60 88888.00 2007-11-24 04:33:36.125 328 12498.45 73.47 55307.62 88888.00 2007-11-24 04:33:36.250 328 12498.40 73.53 55307.62 88888.00 2007-11-24 04:33:36.375 328 12498.45 73.50 55307.62 88888.00 2007-11-24 04:33:36.500 328 12498.40 73.42 55307.60 88888.00 2007-11-24 04:33:36.625 328 12498.40 73.45 55307.57 88888.00 2007-11-24 04:33:36.750 328 12498.45 73.47 55307.57 88888.00 2007-11-24 04:33:36.875 328 12498.45 73.53 55307.62 88888.00 2007-11-24 04:33:37.000 328 12498.40 73.50 55307.57 88888.00 2007-11-24 04:33:37.125 328 12498.40 73.50 55307.57 88888.00 2007-11-24 04:33:37.250 328 12498.35 73.45 55307.57 88888.00 2007-11-24 04:33:37.375 328 12498.33 73.42 55307.55 88888.00 2007-11-24 04:33:37.500 328 12498.33 73.40 55307.55 88888.00 2007-11-24 04:33:37.625 328 12498.42 73.42 55307.55 88888.00 2007-11-24 04:33:37.750 328 12498.50 73.45 55307.55 88888.00 2007-11-24 04:33:37.875 328 12498.50 73.42 55307.60 88888.00 2007-11-24 04:33:38.000 328 12498.45 73.40 55307.57 88888.00 2007-11-24 04:33:38.125 328 12498.48 73.38 55307.60 88888.00 2007-11-24 04:33:38.250 328 12498.42 73.40 55307.57 88888.00 2007-11-24 04:33:38.375 328 12498.40 73.35 55307.55 88888.00 2007-11-24 04:33:38.500 328 12498.40 73.33 55307.50 88888.00 2007-11-24 04:33:38.625 328 12498.45 73.33 55307.53 88888.00 2007-11-24 04:33:38.750 328 12498.52 73.40 55307.55 88888.00 2007-11-24 04:33:38.875 328 12498.48 73.38 55307.55 88888.00 2007-11-24 04:33:39.000 328 12498.42 73.40 55307.57 88888.00 2007-11-24 04:33:39.125 328 12498.48 73.40 55307.60 88888.00 2007-11-24 04:33:39.250 328 12498.48 73.45 55307.62 88888.00 2007-11-24 04:33:39.375 328 12498.55 73.45 55307.60 88888.00 2007-11-24 04:33:39.500 328 12498.52 73.40 55307.53 88888.00 2007-11-24 04:33:39.625 328 12498.38 73.33 55307.50 88888.00 2007-11-24 04:33:39.750 328 12498.33 73.33 55307.50 88888.00 2007-11-24 04:33:39.875 328 12498.35 73.35 55307.50 88888.00 2007-11-24 04:33:40.000 328 12498.38 73.38 55307.50 88888.00 2007-11-24 04:33:40.125 328 12498.38 73.42 55307.53 88888.00 2007-11-24 04:33:40.250 328 12498.35 73.45 55307.53 88888.00 2007-11-24 04:33:40.375 328 12498.38 73.42 55307.50 88888.00 2007-11-24 04:33:40.500 328 12498.38 73.35 55307.50 88888.00 2007-11-24 04:33:40.625 328 12498.38 73.33 55307.50 88888.00 2007-11-24 04:33:40.750 328 12498.48 73.40 55307.50 88888.00 2007-11-24 04:33:40.875 328 12498.42 73.40 55307.53 88888.00 2007-11-24 04:33:41.000 328 12498.38 73.33 55307.50 88888.00 2007-11-24 04:33:41.125 328 12498.38 73.35 55307.50 88888.00 2007-11-24 04:33:41.250 328 12498.30 73.33 55307.50 88888.00 2007-11-24 04:33:41.375 328 12498.35 73.35 55307.50 88888.00 2007-11-24 04:33:41.500 328 12498.42 73.38 55307.53 88888.00 2007-11-24 04:33:41.625 328 12498.45 73.40 55307.55 88888.00 2007-11-24 04:33:41.750 328 12498.42 73.40 55307.53 88888.00 2007-11-24 04:33:41.875 328 12498.42 73.30 55307.47 88888.00 2007-11-24 04:33:42.000 328 12498.35 73.22 55307.43 88888.00 2007-11-24 04:33:42.125 328 12498.33 73.28 55307.45 88888.00 2007-11-24 04:33:42.250 328 12498.35 73.35 55307.45 88888.00 2007-11-24 04:33:42.375 328 12498.40 73.38 55307.45 88888.00 2007-11-24 04:33:42.500 328 12498.38 73.33 55307.45 88888.00 2007-11-24 04:33:42.625 328 12498.45 73.35 55307.47 88888.00 2007-11-24 04:33:42.750 328 12498.45 73.30 55307.47 88888.00 2007-11-24 04:33:42.875 328 12498.42 73.30 55307.50 88888.00 2007-11-24 04:33:43.000 328 12498.40 73.30 55307.47 88888.00 2007-11-24 04:33:43.125 328 12498.42 73.33 55307.47 88888.00 2007-11-24 04:33:43.250 328 12498.42 73.28 55307.47 88888.00 2007-11-24 04:33:43.375 328 12498.48 73.25 55307.45 88888.00 2007-11-24 04:33:43.500 328 12498.42 73.25 55307.43 88888.00 2007-11-24 04:33:43.625 328 12498.48 73.28 55307.45 88888.00 2007-11-24 04:33:43.750 328 12498.48 73.33 55307.45 88888.00 2007-11-24 04:33:43.875 328 12498.42 73.38 55307.43 88888.00 2007-11-24 04:33:44.000 328 12498.45 73.38 55307.47 88888.00 2007-11-24 04:33:44.125 328 12498.52 73.38 55307.47 88888.00 2007-11-24 04:33:44.250 328 12498.45 73.33 55307.53 88888.00 2007-11-24 04:33:44.375 328 12498.42 73.30 55307.53 88888.00 2007-11-24 04:33:44.500 328 12498.45 73.30 55307.47 88888.00 2007-11-24 04:33:44.625 328 12498.42 73.22 55307.45 88888.00 2007-11-24 04:33:44.750 328 12498.42 73.20 55307.43 88888.00 2007-11-24 04:33:44.875 328 12498.45 73.28 55307.45 88888.00 2007-11-24 04:33:45.000 328 12498.52 73.28 55307.45 88888.00 2007-11-24 04:33:45.125 328 12498.45 73.22 55307.43 88888.00 2007-11-24 04:33:45.250 328 12498.45 73.20 55307.40 88888.00 2007-11-24 04:33:45.375 328 12498.45 73.20 55307.38 88888.00 2007-11-24 04:33:45.500 328 12498.38 73.17 55307.38 88888.00 2007-11-24 04:33:45.625 328 12498.42 73.22 55307.38 88888.00 2007-11-24 04:33:45.750 328 12498.40 73.20 55307.38 88888.00 2007-11-24 04:33:45.875 328 12498.45 73.28 55307.43 88888.00 2007-11-24 04:33:46.000 328 12498.48 73.30 55307.43 88888.00 2007-11-24 04:33:46.125 328 12498.40 73.20 55307.40 88888.00 2007-11-24 04:33:46.250 328 12498.42 73.15 55307.43 88888.00 2007-11-24 04:33:46.375 328 12498.40 73.17 55307.40 88888.00 2007-11-24 04:33:46.500 328 12498.42 73.20 55307.43 88888.00 2007-11-24 04:33:46.625 328 12498.48 73.17 55307.40 88888.00 2007-11-24 04:33:46.750 328 12498.42 73.17 55307.40 88888.00 2007-11-24 04:33:46.875 328 12498.38 73.17 55307.40 88888.00 2007-11-24 04:33:47.000 328 12498.40 73.20 55307.40 88888.00 2007-11-24 04:33:47.125 328 12498.42 73.20 55307.38 88888.00 2007-11-24 04:33:47.250 328 12498.35 73.12 55307.40 88888.00 2007-11-24 04:33:47.375 328 12498.38 73.12 55307.43 88888.00 2007-11-24 04:33:47.500 328 12498.38 73.15 55307.40 88888.00 2007-11-24 04:33:47.625 328 12498.42 73.17 55307.43 88888.00 2007-11-24 04:33:47.750 328 12498.48 73.22 55307.40 88888.00 2007-11-24 04:33:47.875 328 12498.45 73.17 55307.40 88888.00 2007-11-24 04:33:48.000 328 12498.38 73.15 55307.40 88888.00 2007-11-24 04:33:48.125 328 12498.40 73.20 55307.45 88888.00 2007-11-24 04:33:48.250 328 12498.38 73.15 55307.43 88888.00 2007-11-24 04:33:48.375 328 12498.48 73.15 55307.43 88888.00 2007-11-24 04:33:48.500 328 12498.42 73.12 55307.38 88888.00 2007-11-24 04:33:48.625 328 12498.33 73.10 55307.38 88888.00 2007-11-24 04:33:48.750 328 12498.33 73.05 55307.35 88888.00 2007-11-24 04:33:48.875 328 12498.35 73.12 55307.38 88888.00 2007-11-24 04:33:49.000 328 12498.42 73.15 55307.38 88888.00 2007-11-24 04:33:49.125 328 12498.42 73.08 55307.35 88888.00 2007-11-24 04:33:49.250 328 12498.38 73.00 55307.30 88888.00 2007-11-24 04:33:49.375 328 12498.40 73.08 55307.30 88888.00 2007-11-24 04:33:49.500 328 12498.45 73.12 55307.35 88888.00 2007-11-24 04:33:49.625 328 12498.45 73.17 55307.38 88888.00 2007-11-24 04:33:49.750 328 12498.40 73.15 55307.35 88888.00 2007-11-24 04:33:49.875 328 12498.42 73.10 55307.38 88888.00 2007-11-24 04:33:50.000 328 12498.45 73.12 55307.38 88888.00 2007-11-24 04:33:50.125 328 12498.42 73.10 55307.35 88888.00 2007-11-24 04:33:50.250 328 12498.42 73.10 55307.35 88888.00 2007-11-24 04:33:50.375 328 12498.55 73.15 55307.38 88888.00 2007-11-24 04:33:50.500 328 12498.52 73.12 55307.32 88888.00 2007-11-24 04:33:50.625 328 12498.50 73.08 55307.32 88888.00 2007-11-24 04:33:50.750 328 12498.48 73.03 55307.32 88888.00 2007-11-24 04:33:50.875 328 12498.52 73.00 55307.35 88888.00 2007-11-24 04:33:51.000 328 12498.52 73.05 55307.38 88888.00 2007-11-24 04:33:51.125 328 12498.50 73.05 55307.38 88888.00 2007-11-24 04:33:51.250 328 12498.42 72.97 55307.35 88888.00 2007-11-24 04:33:51.375 328 12498.40 72.97 55307.32 88888.00 2007-11-24 04:33:51.500 328 12498.40 72.92 55307.35 88888.00 2007-11-24 04:33:51.625 328 12498.40 72.92 55307.35 88888.00 2007-11-24 04:33:51.750 328 12498.38 72.95 55307.38 88888.00 2007-11-24 04:33:51.875 328 12498.42 73.05 55307.35 88888.00 2007-11-24 04:33:52.000 328 12498.45 73.05 55307.35 88888.00 2007-11-24 04:33:52.125 328 12498.38 72.92 55307.38 88888.00 2007-11-24 04:33:52.250 328 12498.35 72.90 55307.35 88888.00 2007-11-24 04:33:52.375 328 12498.33 72.95 55307.32 88888.00 2007-11-24 04:33:52.500 328 12498.27 72.97 55307.38 88888.00 2007-11-24 04:33:52.625 328 12498.35 73.00 55307.40 88888.00 2007-11-24 04:33:52.750 328 12498.35 73.00 55307.38 88888.00 2007-11-24 04:33:52.875 328 12498.38 73.00 55307.38 88888.00 2007-11-24 04:33:53.000 328 12498.42 73.00 55307.35 88888.00 2007-11-24 04:33:53.125 328 12498.42 72.97 55307.30 88888.00 2007-11-24 04:33:53.250 328 12498.35 72.97 55307.35 88888.00 2007-11-24 04:33:53.375 328 12498.40 73.08 55307.40 88888.00 2007-11-24 04:33:53.500 328 12498.40 73.03 55307.38 88888.00 2007-11-24 04:33:53.625 328 12498.40 73.00 55307.32 88888.00 2007-11-24 04:33:53.750 328 12498.35 72.92 55307.30 88888.00 2007-11-24 04:33:53.875 328 12498.30 72.85 55307.30 88888.00 2007-11-24 04:33:54.000 328 12498.35 72.88 55307.30 88888.00 2007-11-24 04:33:54.125 328 12498.38 72.85 55307.30 88888.00 2007-11-24 04:33:54.250 328 12498.38 72.85 55307.35 88888.00 2007-11-24 04:33:54.375 328 12498.40 72.90 55307.35 88888.00 2007-11-24 04:33:54.500 328 12498.45 72.97 55307.35 88888.00 2007-11-24 04:33:54.625 328 12498.48 72.95 55307.35 88888.00 2007-11-24 04:33:54.750 328 12498.42 72.90 55307.32 88888.00 2007-11-24 04:33:54.875 328 12498.38 72.88 55307.30 88888.00 2007-11-24 04:33:55.000 328 12498.38 72.90 55307.32 88888.00 2007-11-24 04:33:55.125 328 12498.35 72.90 55307.35 88888.00 2007-11-24 04:33:55.250 328 12498.40 72.90 55307.30 88888.00 2007-11-24 04:33:55.375 328 12498.42 72.90 55307.32 88888.00 2007-11-24 04:33:55.500 328 12498.42 72.90 55307.30 88888.00 2007-11-24 04:33:55.625 328 12498.38 72.92 55307.35 88888.00 2007-11-24 04:33:55.750 328 12498.35 72.88 55307.32 88888.00 2007-11-24 04:33:55.875 328 12498.45 72.85 55307.32 88888.00 2007-11-24 04:33:56.000 328 12498.45 72.80 55307.30 88888.00 2007-11-24 04:33:56.125 328 12498.38 72.78 55307.30 88888.00 2007-11-24 04:33:56.250 328 12498.35 72.78 55307.30 88888.00 2007-11-24 04:33:56.375 328 12498.38 72.78 55307.30 88888.00 2007-11-24 04:33:56.500 328 12498.45 72.75 55307.30 88888.00 2007-11-24 04:33:56.625 328 12498.40 72.78 55307.30 88888.00 2007-11-24 04:33:56.750 328 12498.40 72.78 55307.30 88888.00 2007-11-24 04:33:56.875 328 12498.40 72.75 55307.30 88888.00 2007-11-24 04:33:57.000 328 12498.42 72.72 55307.28 88888.00 2007-11-24 04:33:57.125 328 12498.40 72.75 55307.28 88888.00 2007-11-24 04:33:57.250 328 12498.42 72.78 55307.30 88888.00 2007-11-24 04:33:57.375 328 12498.42 72.72 55307.30 88888.00 2007-11-24 04:33:57.500 328 12498.35 72.72 55307.30 88888.00 2007-11-24 04:33:57.625 328 12498.35 72.80 55307.30 88888.00 2007-11-24 04:33:57.750 328 12498.35 72.85 55307.30 88888.00 2007-11-24 04:33:57.875 328 12498.42 72.83 55307.32 88888.00 2007-11-24 04:33:58.000 328 12498.40 72.75 55307.30 88888.00 2007-11-24 04:33:58.125 328 12498.27 72.70 55307.25 88888.00 2007-11-24 04:33:58.250 328 12498.23 72.72 55307.25 88888.00 2007-11-24 04:33:58.375 328 12498.27 72.72 55307.28 88888.00 2007-11-24 04:33:58.500 328 12498.30 72.70 55307.28 88888.00 2007-11-24 04:33:58.625 328 12498.30 72.65 55307.28 88888.00 2007-11-24 04:33:58.750 328 12498.38 72.70 55307.30 88888.00 2007-11-24 04:33:58.875 328 12498.42 72.75 55307.30 88888.00 2007-11-24 04:33:59.000 328 12498.38 72.72 55307.28 88888.00 2007-11-24 04:33:59.125 328 12498.27 72.65 55307.28 88888.00 2007-11-24 04:33:59.250 328 12498.30 72.70 55307.30 88888.00 2007-11-24 04:33:59.375 328 12498.42 72.78 55307.32 88888.00 2007-11-24 04:33:59.500 328 12498.42 72.70 55307.30 88888.00 2007-11-24 04:33:59.625 328 12498.38 72.67 55307.28 88888.00 2007-11-24 04:33:59.750 328 12498.33 72.65 55307.25 88888.00 2007-11-24 04:33:59.875 328 12498.35 72.67 55307.28 88888.00 2007-11-24 04:34:00.000 328 12498.40 72.70 55307.30 88888.00 2007-11-24 04:34:00.125 328 12498.38 72.65 55307.32 88888.00 2007-11-24 04:34:00.250 328 12498.35 72.62 55307.30 88888.00 2007-11-24 04:34:00.375 328 12498.38 72.65 55307.28 88888.00 2007-11-24 04:34:00.500 328 12498.35 72.58 55307.28 88888.00 2007-11-24 04:34:00.625 328 12498.33 72.60 55307.28 88888.00 2007-11-24 04:34:00.750 328 12498.33 72.72 55307.32 88888.00 2007-11-24 04:34:00.875 328 12498.38 72.75 55307.32 88888.00 2007-11-24 04:34:01.000 328 12498.42 72.70 55307.30 88888.00 2007-11-24 04:34:01.125 328 12498.42 72.72 55307.30 88888.00 2007-11-24 04:34:01.250 328 12498.38 72.70 55307.30 88888.00 2007-11-24 04:34:01.375 328 12498.35 72.67 55307.28 88888.00 2007-11-24 04:34:01.500 328 12498.35 72.58 55307.25 88888.00 2007-11-24 04:34:01.625 328 12498.40 72.55 55307.22 88888.00 2007-11-24 04:34:01.750 328 12498.30 72.58 55307.22 88888.00 2007-11-24 04:34:01.875 328 12498.25 72.55 55307.25 88888.00 2007-11-24 04:34:02.000 328 12498.35 72.62 55307.25 88888.00 2007-11-24 04:34:02.125 328 12498.38 72.60 55307.25 88888.00 2007-11-24 04:34:02.250 328 12498.35 72.50 55307.22 88888.00 2007-11-24 04:34:02.375 328 12498.40 72.50 55307.22 88888.00 2007-11-24 04:34:02.500 328 12498.35 72.47 55307.20 88888.00 2007-11-24 04:34:02.625 328 12498.27 72.53 55307.18 88888.00 2007-11-24 04:34:02.750 328 12498.27 72.55 55307.20 88888.00 2007-11-24 04:34:02.875 328 12498.33 72.55 55307.25 88888.00 2007-11-24 04:34:03.000 328 12498.38 72.58 55307.25 88888.00 2007-11-24 04:34:03.125 328 12498.38 72.53 55307.25 88888.00 2007-11-24 04:34:03.250 328 12498.38 72.55 55307.30 88888.00 2007-11-24 04:34:03.375 328 12498.35 72.55 55307.28 88888.00 2007-11-24 04:34:03.500 328 12498.30 72.60 55307.30 88888.00 2007-11-24 04:34:03.625 328 12498.25 72.58 55307.25 88888.00 2007-11-24 04:34:03.750 328 12498.27 72.53 55307.28 88888.00 2007-11-24 04:34:03.875 328 12498.33 72.60 55307.28 88888.00 2007-11-24 04:34:04.000 328 12498.38 72.58 55307.25 88888.00 2007-11-24 04:34:04.125 328 12498.35 72.55 55307.25 88888.00 2007-11-24 04:34:04.250 328 12498.38 72.58 55307.28 88888.00 2007-11-24 04:34:04.375 328 12498.35 72.58 55307.30 88888.00 2007-11-24 04:34:04.500 328 12498.33 72.58 55307.25 88888.00 2007-11-24 04:34:04.625 328 12498.35 72.58 55307.28 88888.00 2007-11-24 04:34:04.750 328 12498.35 72.55 55307.30 88888.00 2007-11-24 04:34:04.875 328 12498.35 72.50 55307.25 88888.00 2007-11-24 04:34:05.000 328 12498.35 72.47 55307.22 88888.00 2007-11-24 04:34:05.125 328 12498.33 72.40 55307.25 88888.00 2007-11-24 04:34:05.250 328 12498.35 72.45 55307.28 88888.00 2007-11-24 04:34:05.375 328 12498.40 72.47 55307.28 88888.00 2007-11-24 04:34:05.500 328 12498.33 72.42 55307.22 88888.00 2007-11-24 04:34:05.625 328 12498.27 72.40 55307.22 88888.00 2007-11-24 04:34:05.750 328 12498.38 72.47 55307.28 88888.00 2007-11-24 04:34:05.875 328 12498.40 72.42 55307.22 88888.00 2007-11-24 04:34:06.000 328 12498.35 72.40 55307.22 88888.00 2007-11-24 04:34:06.125 328 12498.35 72.45 55307.25 88888.00 2007-11-24 04:34:06.250 328 12498.30 72.42 55307.25 88888.00 2007-11-24 04:34:06.375 328 12498.25 72.38 55307.25 88888.00 2007-11-24 04:34:06.500 328 12498.23 72.33 55307.20 88888.00 2007-11-24 04:34:06.625 328 12498.27 72.40 55307.25 88888.00 2007-11-24 04:34:06.750 328 12498.30 72.50 55307.30 88888.00 2007-11-24 04:34:06.875 328 12498.35 72.45 55307.28 88888.00 2007-11-24 04:34:07.000 328 12498.33 72.40 55307.22 88888.00 2007-11-24 04:34:07.125 328 12498.25 72.33 55307.22 88888.00 2007-11-24 04:34:07.250 328 12498.30 72.38 55307.28 88888.00 2007-11-24 04:34:07.375 328 12498.40 72.45 55307.28 88888.00 2007-11-24 04:34:07.500 328 12498.38 72.40 55307.25 88888.00 2007-11-24 04:34:07.625 328 12498.35 72.40 55307.28 88888.00 2007-11-24 04:34:07.750 328 12498.35 72.35 55307.25 88888.00 2007-11-24 04:34:07.875 328 12498.45 72.40 55307.30 88888.00 2007-11-24 04:34:08.000 328 12498.48 72.42 55307.28 88888.00 2007-11-24 04:34:08.125 328 12498.42 72.35 55307.25 88888.00 2007-11-24 04:34:08.250 328 12498.33 72.40 55307.28 88888.00 2007-11-24 04:34:08.375 328 12498.27 72.40 55307.25 88888.00 2007-11-24 04:34:08.500 328 12498.25 72.35 55307.25 88888.00 2007-11-24 04:34:08.625 328 12498.25 72.35 55307.25 88888.00 2007-11-24 04:34:08.750 328 12498.30 72.35 55307.22 88888.00 2007-11-24 04:34:08.875 328 12498.35 72.42 55307.28 88888.00 2007-11-24 04:34:09.000 328 12498.35 72.42 55307.28 88888.00 2007-11-24 04:34:09.125 328 12498.30 72.33 55307.25 88888.00 2007-11-24 04:34:09.250 328 12498.35 72.35 55307.28 88888.00 2007-11-24 04:34:09.375 328 12498.38 72.33 55307.28 88888.00 2007-11-24 04:34:09.500 328 12498.35 72.38 55307.25 88888.00 2007-11-24 04:34:09.625 328 12498.35 72.38 55307.22 88888.00 2007-11-24 04:34:09.750 328 12498.33 72.33 55307.22 88888.00 2007-11-24 04:34:09.875 328 12498.33 72.30 55307.22 88888.00 2007-11-24 04:34:10.000 328 12498.33 72.33 55307.22 88888.00 2007-11-24 04:34:10.125 328 12498.33 72.30 55307.22 88888.00 2007-11-24 04:34:10.250 328 12498.25 72.30 55307.22 88888.00 2007-11-24 04:34:10.375 328 12498.20 72.35 55307.25 88888.00 2007-11-24 04:34:10.500 328 12498.23 72.33 55307.25 88888.00 2007-11-24 04:34:10.625 328 12498.27 72.25 55307.22 88888.00 2007-11-24 04:34:10.750 328 12498.30 72.28 55307.25 88888.00 2007-11-24 04:34:10.875 328 12498.30 72.25 55307.22 88888.00 2007-11-24 04:34:11.000 328 12498.33 72.17 55307.20 88888.00 2007-11-24 04:34:11.125 328 12498.30 72.15 55307.20 88888.00 2007-11-24 04:34:11.250 328 12498.27 72.15 55307.22 88888.00 2007-11-24 04:34:11.375 328 12498.30 72.22 55307.18 88888.00 2007-11-24 04:34:11.500 328 12498.30 72.22 55307.20 88888.00 2007-11-24 04:34:11.625 328 12498.30 72.22 55307.22 88888.00 2007-11-24 04:34:11.750 328 12498.38 72.25 55307.22 88888.00 2007-11-24 04:34:11.875 328 12498.35 72.22 55307.20 88888.00 2007-11-24 04:34:12.000 328 12498.30 72.17 55307.18 88888.00 2007-11-24 04:34:12.125 328 12498.30 72.20 55307.20 88888.00 2007-11-24 04:34:12.250 328 12498.35 72.22 55307.25 88888.00 2007-11-24 04:34:12.375 328 12498.30 72.22 55307.25 88888.00 2007-11-24 04:34:12.500 328 12498.33 72.17 55307.22 88888.00 2007-11-24 04:34:12.625 328 12498.38 72.15 55307.25 88888.00 2007-11-24 04:34:12.750 328 12498.35 72.20 55307.20 88888.00 2007-11-24 04:34:12.875 328 12498.30 72.12 55307.18 88888.00 2007-11-24 04:34:13.000 328 12498.33 72.15 55307.18 88888.00 2007-11-24 04:34:13.125 328 12498.33 72.17 55307.20 88888.00 2007-11-24 04:34:13.250 328 12498.27 72.17 55307.22 88888.00 2007-11-24 04:34:13.375 328 12498.33 72.25 55307.22 88888.00 2007-11-24 04:34:13.500 328 12498.35 72.25 55307.25 88888.00 2007-11-24 04:34:13.625 328 12498.35 72.28 55307.25 88888.00 2007-11-24 04:34:13.750 328 12498.35 72.20 55307.25 88888.00 2007-11-24 04:34:13.875 328 12498.35 72.17 55307.25 88888.00 2007-11-24 04:34:14.000 328 12498.35 72.20 55307.18 88888.00 2007-11-24 04:34:14.125 328 12498.33 72.22 55307.20 88888.00 2007-11-24 04:34:14.250 328 12498.25 72.15 55307.18 88888.00 2007-11-24 04:34:14.375 328 12498.27 72.12 55307.15 88888.00 2007-11-24 04:34:14.500 328 12498.30 72.15 55307.18 88888.00 2007-11-24 04:34:14.625 328 12498.33 72.17 55307.20 88888.00 2007-11-24 04:34:14.750 328 12498.25 72.10 55307.20 88888.00 2007-11-24 04:34:14.875 328 12498.25 72.10 55307.22 88888.00 2007-11-24 04:34:15.000 328 12498.27 72.17 55307.22 88888.00 2007-11-24 04:34:15.125 328 12498.30 72.20 55307.22 88888.00 2007-11-24 04:34:15.250 328 12498.27 72.15 55307.20 88888.00 2007-11-24 04:34:15.375 328 12498.30 72.17 55307.20 88888.00 2007-11-24 04:34:15.500 328 12498.30 72.22 55307.20 88888.00 2007-11-24 04:34:15.625 328 12498.30 72.22 55307.20 88888.00 2007-11-24 04:34:15.750 328 12498.23 72.17 55307.15 88888.00 2007-11-24 04:34:15.875 328 12498.12 72.10 55307.12 88888.00 2007-11-24 04:34:16.000 328 12498.17 72.10 55307.12 88888.00 2007-11-24 04:34:16.125 328 12498.17 72.12 55307.15 88888.00 2007-11-24 04:34:16.250 328 12498.23 72.12 55307.20 88888.00 2007-11-24 04:34:16.375 328 12498.33 72.20 55307.20 88888.00 2007-11-24 04:34:16.500 328 12498.30 72.20 55307.15 88888.00 2007-11-24 04:34:16.625 328 12498.27 72.10 55307.10 88888.00 2007-11-24 04:34:16.750 328 12498.27 72.08 55307.10 88888.00 2007-11-24 04:34:16.875 328 12498.30 72.10 55307.12 88888.00 2007-11-24 04:34:17.000 328 12498.25 72.08 55307.10 88888.00 2007-11-24 04:34:17.125 328 12498.20 72.12 55307.12 88888.00 2007-11-24 04:34:17.250 328 12498.23 72.10 55307.15 88888.00 2007-11-24 04:34:17.375 328 12498.25 72.15 55307.15 88888.00 2007-11-24 04:34:17.500 328 12498.25 72.17 55307.20 88888.00 2007-11-24 04:34:17.625 328 12498.30 72.12 55307.18 88888.00 2007-11-24 04:34:17.750 328 12498.30 72.12 55307.15 88888.00 2007-11-24 04:34:17.875 328 12498.17 72.12 55307.18 88888.00 2007-11-24 04:34:18.000 328 12498.20 72.22 55307.18 88888.00 2007-11-24 04:34:18.125 328 12498.25 72.20 55307.22 88888.00 2007-11-24 04:34:18.250 328 12498.25 72.12 55307.20 88888.00 2007-11-24 04:34:18.375 328 12498.25 72.10 55307.18 88888.00 2007-11-24 04:34:18.500 328 12498.27 72.08 55307.15 88888.00 2007-11-24 04:34:18.625 328 12498.30 72.15 55307.20 88888.00 2007-11-24 04:34:18.750 328 12498.33 72.22 55307.18 88888.00 2007-11-24 04:34:18.875 328 12498.30 72.20 55307.18 88888.00 2007-11-24 04:34:19.000 328 12498.23 72.10 55307.15 88888.00 2007-11-24 04:34:19.125 328 12498.25 72.08 55307.18 88888.00 2007-11-24 04:34:19.250 328 12498.30 72.05 55307.18 88888.00 2007-11-24 04:34:19.375 328 12498.30 72.08 55307.15 88888.00 2007-11-24 04:34:19.500 328 12498.30 72.15 55307.15 88888.00 2007-11-24 04:34:19.625 328 12498.25 72.12 55307.12 88888.00 2007-11-24 04:34:19.750 328 12498.25 72.08 55307.12 88888.00 2007-11-24 04:34:19.875 328 12498.27 72.15 55307.15 88888.00 2007-11-24 04:34:20.000 328 12498.25 72.12 55307.15 88888.00 2007-11-24 04:34:20.125 328 12498.23 72.10 55307.15 88888.00 2007-11-24 04:34:20.250 328 12498.33 72.20 55307.18 88888.00 2007-11-24 04:34:20.375 328 12498.38 72.22 55307.20 88888.00 2007-11-24 04:34:20.500 328 12498.30 72.12 55307.15 88888.00 2007-11-24 04:34:20.625 328 12498.33 72.15 55307.18 88888.00 2007-11-24 04:34:20.750 328 12498.33 72.17 55307.18 88888.00 2007-11-24 04:34:20.875 328 12498.27 72.15 55307.18 88888.00 2007-11-24 04:34:21.000 328 12498.30 72.20 55307.18 88888.00 2007-11-24 04:34:21.125 328 12498.25 72.17 55307.12 88888.00 2007-11-24 04:34:21.250 328 12498.27 72.12 55307.15 88888.00 2007-11-24 04:34:21.375 328 12498.30 72.15 55307.10 88888.00 2007-11-24 04:34:21.500 328 12498.35 72.20 55307.12 88888.00 2007-11-24 04:34:21.625 328 12498.35 72.20 55307.12 88888.00 2007-11-24 04:34:21.750 328 12498.27 72.12 55307.07 88888.00 2007-11-24 04:34:21.875 328 12498.20 72.10 55307.10 88888.00 2007-11-24 04:34:22.000 328 12498.23 72.15 55307.07 88888.00 2007-11-24 04:34:22.125 328 12498.30 72.15 55307.12 88888.00 2007-11-24 04:34:22.250 328 12498.33 72.20 55307.18 88888.00 2007-11-24 04:34:22.375 328 12498.33 72.17 55307.10 88888.00 2007-11-24 04:34:22.500 328 12498.33 72.08 55307.07 88888.00 2007-11-24 04:34:22.625 328 12498.25 72.05 55307.07 88888.00 2007-11-24 04:34:22.750 328 12498.17 72.10 55307.07 88888.00 2007-11-24 04:34:22.875 328 12498.15 72.12 55307.10 88888.00 2007-11-24 04:34:23.000 328 12498.15 72.15 55307.07 88888.00 2007-11-24 04:34:23.125 328 12498.17 72.17 55307.10 88888.00 2007-11-24 04:34:23.250 328 12498.33 72.17 55307.15 88888.00 2007-11-24 04:34:23.375 328 12498.38 72.15 55307.12 88888.00 2007-11-24 04:34:23.500 328 12498.33 72.15 55307.10 88888.00 2007-11-24 04:34:23.625 328 12498.27 72.15 55307.12 88888.00 2007-11-24 04:34:23.750 328 12498.30 72.20 55307.15 88888.00 2007-11-24 04:34:23.875 328 12498.25 72.20 55307.12 88888.00 2007-11-24 04:34:24.000 328 12498.23 72.10 55307.07 88888.00 2007-11-24 04:34:24.125 328 12498.23 72.12 55307.10 88888.00 2007-11-24 04:34:24.250 328 12498.25 72.17 55307.12 88888.00 2007-11-24 04:34:24.375 328 12498.30 72.12 55307.05 88888.00 2007-11-24 04:34:24.500 328 12498.27 72.12 55307.05 88888.00 2007-11-24 04:34:24.625 328 12498.33 72.20 55307.12 88888.00 2007-11-24 04:34:24.750 328 12498.35 72.25 55307.12 88888.00 2007-11-24 04:34:24.875 328 12498.33 72.22 55307.10 88888.00 2007-11-24 04:34:25.000 328 12498.40 72.25 55307.10 88888.00 2007-11-24 04:34:25.125 328 12498.35 72.25 55307.10 88888.00 2007-11-24 04:34:25.250 328 12498.35 72.22 55307.07 88888.00 2007-11-24 04:34:25.375 328 12498.33 72.20 55307.05 88888.00 2007-11-24 04:34:25.500 328 12498.27 72.20 55307.03 88888.00 2007-11-24 04:34:25.625 328 12498.25 72.20 55307.03 88888.00 2007-11-24 04:34:25.750 328 12498.25 72.20 55307.05 88888.00 2007-11-24 04:34:25.875 328 12498.25 72.15 55307.03 88888.00 2007-11-24 04:34:26.000 328 12498.23 72.12 55307.00 88888.00 2007-11-24 04:34:26.125 328 12498.30 72.22 55307.05 88888.00 2007-11-24 04:34:26.250 328 12498.33 72.22 55307.05 88888.00 2007-11-24 04:34:26.375 328 12498.33 72.20 55307.05 88888.00 2007-11-24 04:34:26.500 328 12498.38 72.17 55307.05 88888.00 2007-11-24 04:34:26.625 328 12498.38 72.12 55306.97 88888.00 2007-11-24 04:34:26.750 328 12498.42 72.17 55307.03 88888.00 2007-11-24 04:34:26.875 328 12498.45 72.15 55307.00 88888.00 2007-11-24 04:34:27.000 328 12498.45 72.17 55306.97 88888.00 2007-11-24 04:34:27.125 328 12498.30 72.08 55306.95 88888.00 2007-11-24 04:34:27.250 328 12498.20 72.10 55307.00 88888.00 2007-11-24 04:34:27.375 328 12498.27 72.12 55307.03 88888.00 2007-11-24 04:34:27.500 328 12498.33 72.12 55307.00 88888.00 2007-11-24 04:34:27.625 328 12498.35 72.15 55306.95 88888.00 2007-11-24 04:34:27.750 328 12498.40 72.15 55306.97 88888.00 2007-11-24 04:34:27.875 328 12498.38 72.17 55306.97 88888.00 2007-11-24 04:34:28.000 328 12498.42 72.17 55306.95 88888.00 2007-11-24 04:34:28.125 328 12498.48 72.17 55306.97 88888.00 2007-11-24 04:34:28.250 328 12498.42 72.12 55306.93 88888.00 2007-11-24 04:34:28.375 328 12498.38 72.12 55306.90 88888.00 2007-11-24 04:34:28.500 328 12498.35 72.12 55306.93 88888.00 2007-11-24 04:34:28.625 328 12498.38 72.15 55306.95 88888.00 2007-11-24 04:34:28.750 328 12498.45 72.17 55306.93 88888.00 2007-11-24 04:34:28.875 328 12498.40 72.15 55306.97 88888.00 2007-11-24 04:34:29.000 328 12498.40 72.17 55307.00 88888.00 2007-11-24 04:34:29.125 328 12498.42 72.15 55306.97 88888.00 2007-11-24 04:34:29.250 328 12498.45 72.20 55306.97 88888.00 2007-11-24 04:34:29.375 328 12498.45 72.17 55306.97 88888.00 2007-11-24 04:34:29.500 328 12498.42 72.15 55306.95 88888.00 2007-11-24 04:34:29.625 328 12498.40 72.05 55306.90 88888.00 2007-11-24 04:34:29.750 328 12498.42 72.05 55306.93 88888.00 2007-11-24 04:34:29.875 328 12498.45 72.17 55306.95 88888.00 2007-11-24 04:34:30.000 328 12498.48 72.17 55306.93 88888.00 2007-11-24 04:34:30.125 328 12498.40 72.12 55306.93 88888.00 2007-11-24 04:34:30.250 328 12498.40 72.12 55306.95 88888.00 2007-11-24 04:34:30.375 328 12498.42 72.17 55306.95 88888.00 2007-11-24 04:34:30.500 328 12498.40 72.17 55306.93 88888.00 2007-11-24 04:34:30.625 328 12498.48 72.22 55306.95 88888.00 2007-11-24 04:34:30.750 328 12498.52 72.20 55306.93 88888.00 2007-11-24 04:34:30.875 328 12498.48 72.20 55306.93 88888.00 2007-11-24 04:34:31.000 328 12498.40 72.20 55306.95 88888.00 2007-11-24 04:34:31.125 328 12498.42 72.25 55307.00 88888.00 2007-11-24 04:34:31.250 328 12498.38 72.28 55306.97 88888.00 2007-11-24 04:34:31.375 328 12498.42 72.22 55306.95 88888.00 2007-11-24 04:34:31.500 328 12498.40 72.10 55306.93 88888.00 2007-11-24 04:34:31.625 328 12498.40 72.05 55306.93 88888.00 2007-11-24 04:34:31.750 328 12498.40 72.10 55306.93 88888.00 2007-11-24 04:34:31.875 328 12498.48 72.17 55306.93 88888.00 2007-11-24 04:34:32.000 328 12498.45 72.20 55306.90 88888.00 2007-11-24 04:34:32.125 328 12498.42 72.17 55306.90 88888.00 2007-11-24 04:34:32.250 328 12498.48 72.20 55306.90 88888.00 2007-11-24 04:34:32.375 328 12498.50 72.20 55306.90 88888.00 2007-11-24 04:34:32.500 328 12498.45 72.22 55306.90 88888.00 2007-11-24 04:34:32.625 328 12498.38 72.17 55306.85 88888.00 2007-11-24 04:34:32.750 328 12498.35 72.15 55306.88 88888.00 2007-11-24 04:34:32.875 328 12498.38 72.15 55306.88 88888.00 2007-11-24 04:34:33.000 328 12498.45 72.15 55306.88 88888.00 2007-11-24 04:34:33.125 328 12498.45 72.15 55306.90 88888.00 2007-11-24 04:34:33.250 328 12498.48 72.20 55306.90 88888.00 2007-11-24 04:34:33.375 328 12498.48 72.15 55306.88 88888.00 2007-11-24 04:34:33.500 328 12498.45 72.10 55306.82 88888.00 2007-11-24 04:34:33.625 328 12498.40 72.12 55306.80 88888.00 2007-11-24 04:34:33.750 328 12498.38 72.17 55306.82 88888.00 2007-11-24 04:34:33.875 328 12498.42 72.17 55306.85 88888.00 2007-11-24 04:34:34.000 328 12498.45 72.10 55306.82 88888.00 2007-11-24 04:34:34.125 328 12498.40 72.10 55306.80 88888.00 2007-11-24 04:34:34.250 328 12498.38 72.10 55306.80 88888.00 2007-11-24 04:34:34.375 328 12498.45 72.12 55306.80 88888.00 2007-11-24 04:34:34.500 328 12498.55 72.10 55306.78 88888.00 2007-11-24 04:34:34.625 328 12498.58 72.15 55306.80 88888.00 2007-11-24 04:34:34.750 328 12498.52 72.15 55306.80 88888.00 2007-11-24 04:34:34.875 328 12498.45 72.08 55306.72 88888.00 2007-11-24 04:34:35.000 328 12498.45 72.03 55306.72 88888.00 2007-11-24 04:34:35.125 328 12498.50 72.08 55306.78 88888.00 2007-11-24 04:34:35.250 328 12498.48 72.12 55306.75 88888.00 2007-11-24 04:34:35.375 328 12498.55 72.17 55306.78 88888.00 2007-11-24 04:34:35.500 328 12498.50 72.17 55306.80 88888.00 2007-11-24 04:34:35.625 328 12498.45 72.12 55306.80 88888.00 2007-11-24 04:34:35.750 328 12498.48 72.10 55306.78 88888.00 2007-11-24 04:34:35.875 328 12498.52 72.10 55306.75 88888.00 2007-11-24 04:34:36.000 328 12498.55 72.08 55306.75 88888.00 2007-11-24 04:34:36.125 328 12498.50 72.03 55306.78 88888.00 2007-11-24 04:34:36.250 328 12498.50 72.12 55306.78 88888.00 2007-11-24 04:34:36.375 328 12498.50 72.15 55306.78 88888.00 2007-11-24 04:34:36.500 328 12498.48 72.03 55306.72 88888.00 2007-11-24 04:34:36.625 328 12498.40 72.03 55306.72 88888.00 2007-11-24 04:34:36.750 328 12498.45 72.08 55306.70 88888.00 2007-11-24 04:34:36.875 328 12498.48 72.08 55306.72 88888.00 2007-11-24 04:34:37.000 328 12498.48 72.08 55306.70 88888.00 2007-11-24 04:34:37.125 328 12498.42 72.03 55306.70 88888.00 2007-11-24 04:34:37.250 328 12498.42 72.03 55306.70 88888.00 2007-11-24 04:34:37.375 328 12498.52 72.05 55306.75 88888.00 2007-11-24 04:34:37.500 328 12498.58 72.05 55306.75 88888.00 2007-11-24 04:34:37.625 328 12498.55 72.00 55306.72 88888.00 2007-11-24 04:34:37.750 328 12498.45 72.03 55306.70 88888.00 2007-11-24 04:34:37.875 328 12498.45 72.08 55306.70 88888.00 2007-11-24 04:34:38.000 328 12498.52 72.10 55306.70 88888.00 2007-11-24 04:34:38.125 328 12498.60 72.03 55306.70 88888.00 2007-11-24 04:34:38.250 328 12498.50 71.97 55306.72 88888.00 2007-11-24 04:34:38.375 328 12498.50 72.00 55306.75 88888.00 2007-11-24 04:34:38.500 328 12498.52 72.03 55306.75 88888.00 2007-11-24 04:34:38.625 328 12498.52 72.03 55306.72 88888.00 2007-11-24 04:34:38.750 328 12498.52 72.00 55306.70 88888.00 2007-11-24 04:34:38.875 328 12498.52 71.97 55306.72 88888.00 2007-11-24 04:34:39.000 328 12498.60 72.05 55306.72 88888.00 2007-11-24 04:34:39.125 328 12498.65 72.08 55306.72 88888.00 2007-11-24 04:34:39.250 328 12498.55 72.00 55306.70 88888.00 2007-11-24 04:34:39.375 328 12498.50 71.90 55306.68 88888.00 2007-11-24 04:34:39.500 328 12498.62 72.00 55306.72 88888.00 2007-11-24 04:34:39.625 328 12498.73 72.08 55306.78 88888.00 2007-11-24 04:34:39.750 328 12498.65 72.03 55306.72 88888.00 2007-11-24 04:34:39.875 328 12498.65 72.08 55306.72 88888.00 2007-11-24 04:34:40.000 328 12498.70 72.05 55306.70 88888.00 2007-11-24 04:34:40.125 328 12498.67 72.00 55306.70 88888.00 2007-11-24 04:34:40.250 328 12498.52 71.92 55306.72 88888.00 2007-11-24 04:34:40.375 328 12498.52 71.92 55306.70 88888.00 2007-11-24 04:34:40.500 328 12498.50 71.92 55306.68 88888.00 2007-11-24 04:34:40.625 328 12498.50 71.90 55306.65 88888.00 2007-11-24 04:34:40.750 328 12498.55 71.88 55306.68 88888.00 2007-11-24 04:34:40.875 328 12498.60 71.90 55306.68 88888.00 2007-11-24 04:34:41.000 328 12498.60 71.92 55306.65 88888.00 2007-11-24 04:34:41.125 328 12498.62 71.90 55306.68 88888.00 2007-11-24 04:34:41.250 328 12498.55 71.88 55306.68 88888.00 2007-11-24 04:34:41.375 328 12498.48 71.92 55306.68 88888.00 2007-11-24 04:34:41.500 328 12498.45 71.88 55306.65 88888.00 2007-11-24 04:34:41.625 328 12498.50 71.92 55306.68 88888.00 2007-11-24 04:34:41.750 328 12498.52 71.85 55306.62 88888.00 2007-11-24 04:34:41.875 328 12498.55 71.90 55306.62 88888.00 2007-11-24 04:34:42.000 328 12498.58 71.88 55306.62 88888.00 2007-11-24 04:34:42.125 328 12498.50 71.83 55306.62 88888.00 2007-11-24 04:34:42.250 328 12498.58 71.88 55306.65 88888.00 2007-11-24 04:34:42.375 328 12498.70 71.88 55306.65 88888.00 2007-11-24 04:34:42.500 328 12498.70 71.85 55306.65 88888.00 2007-11-24 04:34:42.625 328 12498.65 71.83 55306.62 88888.00 2007-11-24 04:34:42.750 328 12498.60 71.83 55306.62 88888.00 2007-11-24 04:34:42.875 328 12498.58 71.78 55306.60 88888.00 2007-11-24 04:34:43.000 328 12498.65 71.80 55306.62 88888.00 2007-11-24 04:34:43.125 328 12498.62 71.85 55306.65 88888.00 2007-11-24 04:34:43.250 328 12498.58 71.83 55306.60 88888.00 2007-11-24 04:34:43.375 328 12498.62 71.83 55306.60 88888.00 2007-11-24 04:34:43.500 328 12498.65 71.83 55306.62 88888.00 2007-11-24 04:34:43.625 328 12498.70 71.83 55306.65 88888.00 2007-11-24 04:34:43.750 328 12498.65 71.78 55306.60 88888.00 2007-11-24 04:34:43.875 328 12498.65 71.80 55306.57 88888.00 2007-11-24 04:34:44.000 328 12498.67 71.75 55306.60 88888.00 2007-11-24 04:34:44.125 328 12498.65 71.72 55306.57 88888.00 2007-11-24 04:34:44.250 328 12498.62 71.70 55306.55 88888.00 2007-11-24 04:34:44.375 328 12498.67 71.67 55306.55 88888.00 2007-11-24 04:34:44.500 328 12498.58 71.67 55306.57 88888.00 2007-11-24 04:34:44.625 328 12498.50 71.60 55306.53 88888.00 2007-11-24 04:34:44.750 328 12498.58 71.62 55306.55 88888.00 2007-11-24 04:34:44.875 328 12498.62 71.70 55306.62 88888.00 2007-11-24 04:34:45.000 328 12498.62 71.72 55306.62 88888.00 2007-11-24 04:34:45.125 328 12498.67 71.75 55306.60 88888.00 2007-11-24 04:34:45.250 328 12498.62 71.70 55306.57 88888.00 2007-11-24 04:34:45.375 328 12498.52 71.62 55306.55 88888.00 2007-11-24 04:34:45.500 328 12498.52 71.62 55306.55 88888.00 2007-11-24 04:34:45.625 328 12498.58 71.62 55306.60 88888.00 2007-11-24 04:34:45.750 328 12498.62 71.67 55306.60 88888.00 2007-11-24 04:34:45.875 328 12498.70 71.72 55306.65 88888.00 2007-11-24 04:34:46.000 328 12498.67 71.65 55306.55 88888.00 2007-11-24 04:34:46.125 328 12498.58 71.62 55306.57 88888.00 2007-11-24 04:34:46.250 328 12498.65 71.70 55306.60 88888.00 2007-11-24 04:34:46.375 328 12498.67 71.70 55306.62 88888.00 2007-11-24 04:34:46.500 328 12498.70 71.70 55306.62 88888.00 2007-11-24 04:34:46.625 328 12498.67 71.67 55306.62 88888.00 2007-11-24 04:34:46.750 328 12498.67 71.67 55306.60 88888.00 2007-11-24 04:34:46.875 328 12498.65 71.67 55306.60 88888.00 2007-11-24 04:34:47.000 328 12498.62 71.67 55306.62 88888.00 2007-11-24 04:34:47.125 328 12498.52 71.58 55306.60 88888.00 2007-11-24 04:34:47.250 328 12498.45 71.58 55306.57 88888.00 2007-11-24 04:34:47.375 328 12498.58 71.62 55306.60 88888.00 2007-11-24 04:34:47.500 328 12498.55 71.62 55306.62 88888.00 2007-11-24 04:34:47.625 328 12498.58 71.65 55306.62 88888.00 2007-11-24 04:34:47.750 328 12498.50 71.55 55306.57 88888.00 2007-11-24 04:34:47.875 328 12498.45 71.47 55306.55 88888.00 2007-11-24 04:34:48.000 328 12498.52 71.55 55306.57 88888.00 2007-11-24 04:34:48.125 328 12498.55 71.60 55306.62 88888.00 2007-11-24 04:34:48.250 328 12498.58 71.62 55306.62 88888.00 2007-11-24 04:34:48.375 328 12498.58 71.62 55306.62 88888.00 2007-11-24 04:34:48.500 328 12498.55 71.62 55306.62 88888.00 2007-11-24 04:34:48.625 328 12498.55 71.60 55306.60 88888.00 2007-11-24 04:34:48.750 328 12498.48 71.47 55306.55 88888.00 2007-11-24 04:34:48.875 328 12498.45 71.45 55306.55 88888.00 2007-11-24 04:34:49.000 328 12498.45 71.47 55306.55 88888.00 2007-11-24 04:34:49.125 328 12498.40 71.42 55306.57 88888.00 2007-11-24 04:34:49.250 328 12498.42 71.47 55306.60 88888.00 2007-11-24 04:34:49.375 328 12498.55 71.53 55306.57 88888.00 2007-11-24 04:34:49.500 328 12498.58 71.50 55306.60 88888.00 2007-11-24 04:34:49.625 328 12498.52 71.50 55306.65 88888.00 2007-11-24 04:34:49.750 328 12498.45 71.38 55306.60 88888.00 2007-11-24 04:34:49.875 328 12498.38 71.35 55306.57 88888.00 2007-11-24 04:34:50.000 328 12498.40 71.35 55306.55 88888.00 2007-11-24 04:34:50.125 328 12498.48 71.42 55306.57 88888.00 2007-11-24 04:34:50.250 328 12498.50 71.47 55306.57 88888.00 2007-11-24 04:34:50.375 328 12498.55 71.45 55306.57 88888.00 2007-11-24 04:34:50.500 328 12498.52 71.42 55306.57 88888.00 2007-11-24 04:34:50.625 328 12498.50 71.40 55306.62 88888.00 2007-11-24 04:34:50.750 328 12498.60 71.45 55306.65 88888.00 2007-11-24 04:34:50.875 328 12498.60 71.45 55306.62 88888.00 2007-11-24 04:34:51.000 328 12498.58 71.35 55306.57 88888.00 2007-11-24 04:34:51.125 328 12498.52 71.28 55306.55 88888.00 2007-11-24 04:34:51.250 328 12498.55 71.30 55306.55 88888.00 2007-11-24 04:34:51.375 328 12498.42 71.30 55306.55 88888.00 2007-11-24 04:34:51.500 328 12498.38 71.22 55306.53 88888.00 2007-11-24 04:34:51.625 328 12498.50 71.25 55306.55 88888.00 2007-11-24 04:34:51.750 328 12498.52 71.30 55306.60 88888.00 2007-11-24 04:34:51.875 328 12498.48 71.35 55306.57 88888.00 2007-11-24 04:34:52.000 328 12498.50 71.38 55306.60 88888.00 2007-11-24 04:34:52.125 328 12498.55 71.38 55306.60 88888.00 2007-11-24 04:34:52.250 328 12498.50 71.30 55306.60 88888.00 2007-11-24 04:34:52.375 328 12498.48 71.25 55306.57 88888.00 2007-11-24 04:34:52.500 328 12498.42 71.22 55306.57 88888.00 2007-11-24 04:34:52.625 328 12498.45 71.25 55306.53 88888.00 2007-11-24 04:34:52.750 328 12498.48 71.28 55306.53 88888.00 2007-11-24 04:34:52.875 328 12498.48 71.25 55306.55 88888.00 2007-11-24 04:34:53.000 328 12498.40 71.17 55306.53 88888.00 2007-11-24 04:34:53.125 328 12498.40 71.20 55306.55 88888.00 2007-11-24 04:34:53.250 328 12498.38 71.22 55306.57 88888.00 2007-11-24 04:34:53.375 328 12498.48 71.22 55306.57 88888.00 2007-11-24 04:34:53.500 328 12498.52 71.22 55306.55 88888.00 2007-11-24 04:34:53.625 328 12498.50 71.28 55306.57 88888.00 2007-11-24 04:34:53.750 328 12498.45 71.28 55306.57 88888.00 2007-11-24 04:34:53.875 328 12498.42 71.17 55306.53 88888.00 2007-11-24 04:34:54.000 328 12498.42 71.12 55306.47 88888.00 2007-11-24 04:34:54.125 328 12498.48 71.17 55306.55 88888.00 2007-11-24 04:34:54.250 328 12498.50 71.22 55306.57 88888.00 2007-11-24 04:34:54.375 328 12498.50 71.22 55306.57 88888.00 2007-11-24 04:34:54.500 328 12498.40 71.20 55306.55 88888.00 2007-11-24 04:34:54.625 328 12498.38 71.17 55306.57 88888.00 2007-11-24 04:34:54.750 328 12498.42 71.17 55306.60 88888.00 2007-11-24 04:34:54.875 328 12498.45 71.20 55306.62 88888.00 2007-11-24 04:34:55.000 328 12498.45 71.25 55306.60 88888.00 2007-11-24 04:34:55.125 328 12498.40 71.25 55306.60 88888.00 2007-11-24 04:34:55.250 328 12498.38 71.20 55306.57 88888.00 2007-11-24 04:34:55.375 328 12498.38 71.15 55306.57 88888.00 2007-11-24 04:34:55.500 328 12498.25 71.08 55306.50 88888.00 2007-11-24 04:34:55.625 328 12498.23 71.05 55306.50 88888.00 2007-11-24 04:34:55.750 328 12498.35 71.12 55306.57 88888.00 2007-11-24 04:34:55.875 328 12498.40 71.15 55306.57 88888.00 2007-11-24 04:34:56.000 328 12498.40 71.12 55306.57 88888.00 2007-11-24 04:34:56.125 328 12498.35 71.15 55306.57 88888.00 2007-11-24 04:34:56.250 328 12498.35 71.12 55306.60 88888.00 2007-11-24 04:34:56.375 328 12498.40 71.15 55306.62 88888.00 2007-11-24 04:34:56.500 328 12498.27 71.15 55306.57 88888.00 2007-11-24 04:34:56.625 328 12498.25 71.05 55306.55 88888.00 2007-11-24 04:34:56.750 328 12498.30 71.03 55306.53 88888.00 2007-11-24 04:34:56.875 328 12498.40 71.12 55306.60 88888.00 2007-11-24 04:34:57.000 328 12498.38 71.12 55306.60 88888.00 2007-11-24 04:34:57.125 328 12498.33 71.10 55306.57 88888.00 2007-11-24 04:34:57.250 328 12498.30 71.08 55306.60 88888.00 2007-11-24 04:34:57.375 328 12498.35 71.08 55306.60 88888.00 2007-11-24 04:34:57.500 328 12498.35 71.05 55306.57 88888.00 2007-11-24 04:34:57.625 328 12498.35 71.08 55306.60 88888.00 2007-11-24 04:34:57.750 328 12498.27 71.10 55306.62 88888.00 2007-11-24 04:34:57.875 328 12498.25 71.12 55306.65 88888.00 2007-11-24 04:34:58.000 328 12498.30 71.03 55306.60 88888.00 2007-11-24 04:34:58.125 328 12498.33 71.00 55306.60 88888.00 2007-11-24 04:34:58.250 328 12498.25 70.90 55306.60 88888.00 2007-11-24 04:34:58.375 328 12498.08 70.88 55306.53 88888.00 2007-11-24 04:34:58.500 328 12498.08 70.95 55306.57 88888.00 2007-11-24 04:34:58.625 328 12498.23 71.08 55306.62 88888.00 2007-11-24 04:34:58.750 328 12498.27 71.05 55306.62 88888.00 2007-11-24 04:34:58.875 328 12498.27 71.03 55306.60 88888.00 2007-11-24 04:34:59.000 328 12498.30 71.08 55306.62 88888.00 2007-11-24 04:34:59.125 328 12498.30 71.03 55306.60 88888.00 2007-11-24 04:34:59.250 328 12498.10 70.97 55306.62 88888.00 2007-11-24 04:34:59.375 328 12498.20 71.03 55306.62 88888.00 2007-11-24 04:34:59.500 328 12498.25 71.00 55306.62 88888.00 2007-11-24 04:34:59.625 328 12498.33 71.05 55306.62 88888.00 2007-11-24 04:34:59.750 328 12498.25 71.00 55306.60 88888.00 2007-11-24 04:34:59.875 328 12498.23 70.97 55306.65 88888.00 2007-11-24 04:35:00.000 328 12498.23 70.92 55306.65 88888.00 2007-11-24 04:35:00.125 328 12498.20 70.97 55306.68 88888.00 2007-11-24 04:35:00.250 328 12498.15 70.92 55306.68 88888.00 2007-11-24 04:35:00.375 328 12498.15 70.95 55306.68 88888.00 2007-11-24 04:35:00.500 328 12498.15 70.97 55306.68 88888.00 2007-11-24 04:35:00.625 328 12498.15 70.92 55306.62 88888.00 2007-11-24 04:35:00.750 328 12498.23 70.92 55306.62 88888.00 2007-11-24 04:35:00.875 328 12498.27 70.97 55306.62 88888.00 2007-11-24 04:35:01.000 328 12498.20 70.92 55306.57 88888.00 2007-11-24 04:35:01.125 328 12498.12 70.92 55306.57 88888.00 2007-11-24 04:35:01.250 328 12498.05 70.88 55306.57 88888.00 2007-11-24 04:35:01.375 328 12498.08 70.88 55306.57 88888.00 2007-11-24 04:35:01.500 328 12498.05 70.85 55306.57 88888.00 2007-11-24 04:35:01.625 328 12498.02 70.88 55306.60 88888.00 2007-11-24 04:35:01.750 328 12498.08 70.90 55306.62 88888.00 2007-11-24 04:35:01.875 328 12498.12 70.92 55306.65 88888.00 2007-11-24 04:35:02.000 328 12498.15 71.03 55306.68 88888.00 2007-11-24 04:35:02.125 328 12498.15 71.03 55306.68 88888.00 2007-11-24 04:35:02.250 328 12498.08 70.97 55306.65 88888.00 2007-11-24 04:35:02.375 328 12498.05 71.00 55306.65 88888.00 2007-11-24 04:35:02.500 328 12498.08 70.92 55306.62 88888.00 2007-11-24 04:35:02.625 328 12498.12 70.88 55306.62 88888.00 2007-11-24 04:35:02.750 328 12498.15 70.90 55306.65 88888.00 2007-11-24 04:35:02.875 328 12498.10 70.88 55306.62 88888.00 2007-11-24 04:35:03.000 328 12498.02 70.92 55306.65 88888.00 2007-11-24 04:35:03.125 328 12497.98 70.92 55306.62 88888.00 2007-11-24 04:35:03.250 328 12498.00 70.92 55306.65 88888.00 2007-11-24 04:35:03.375 328 12498.10 70.92 55306.62 88888.00 2007-11-24 04:35:03.500 328 12498.15 70.90 55306.62 88888.00 2007-11-24 04:35:03.625 328 12498.12 70.92 55306.65 88888.00 2007-11-24 04:35:03.750 328 12498.12 70.88 55306.62 88888.00 2007-11-24 04:35:03.875 328 12498.05 70.85 55306.60 88888.00 2007-11-24 04:35:04.000 328 12498.08 70.85 55306.60 88888.00 2007-11-24 04:35:04.125 328 12498.05 70.85 55306.65 88888.00 2007-11-24 04:35:04.250 328 12497.98 70.88 55306.65 88888.00 2007-11-24 04:35:04.375 328 12498.02 70.90 55306.65 88888.00 2007-11-24 04:35:04.500 328 12497.95 70.90 55306.62 88888.00 2007-11-24 04:35:04.625 328 12497.88 70.80 55306.62 88888.00 2007-11-24 04:35:04.750 328 12497.92 70.80 55306.65 88888.00 2007-11-24 04:35:04.875 328 12498.02 70.83 55306.62 88888.00 2007-11-24 04:35:05.000 328 12498.05 70.83 55306.62 88888.00 2007-11-24 04:35:05.125 328 12498.10 70.88 55306.68 88888.00 2007-11-24 04:35:05.250 328 12498.12 70.92 55306.70 88888.00 2007-11-24 04:35:05.375 328 12498.15 70.95 55306.68 88888.00 2007-11-24 04:35:05.500 328 12498.08 70.92 55306.68 88888.00 2007-11-24 04:35:05.625 328 12498.05 70.97 55306.70 88888.00 2007-11-24 04:35:05.750 328 12498.02 70.97 55306.70 88888.00 2007-11-24 04:35:05.875 328 12498.00 70.88 55306.65 88888.00 2007-11-24 04:35:06.000 328 12497.92 70.83 55306.65 88888.00 2007-11-24 04:35:06.125 328 12497.98 70.80 55306.60 88888.00 2007-11-24 04:35:06.250 328 12498.02 70.83 55306.62 88888.00 2007-11-24 04:35:06.375 328 12498.08 70.88 55306.65 88888.00 2007-11-24 04:35:06.500 328 12498.15 70.90 55306.62 88888.00 2007-11-24 04:35:06.625 328 12498.12 70.92 55306.65 88888.00 2007-11-24 04:35:06.750 328 12498.00 70.92 55306.65 88888.00 2007-11-24 04:35:06.875 328 12498.10 70.95 55306.70 88888.00 2007-11-24 04:35:07.000 328 12498.05 70.92 55306.65 88888.00 2007-11-24 04:35:07.125 328 12498.02 70.90 55306.65 88888.00 2007-11-24 04:35:07.250 328 12497.98 70.90 55306.62 88888.00 2007-11-24 04:35:07.375 328 12498.02 70.95 55306.68 88888.00 2007-11-24 04:35:07.500 328 12498.02 70.97 55306.72 88888.00 2007-11-24 04:35:07.625 328 12498.02 70.92 55306.65 88888.00 2007-11-24 04:35:07.750 328 12498.02 70.95 55306.65 88888.00 2007-11-24 04:35:07.875 328 12497.92 70.90 55306.68 88888.00 2007-11-24 04:35:08.000 328 12497.90 70.92 55306.65 88888.00 2007-11-24 04:35:08.125 328 12497.92 70.95 55306.68 88888.00 2007-11-24 04:35:08.250 328 12497.92 71.03 55306.68 88888.00 2007-11-24 04:35:08.375 328 12497.88 70.97 55306.65 88888.00 2007-11-24 04:35:08.500 328 12497.80 70.92 55306.68 88888.00 2007-11-24 04:35:08.625 328 12497.88 71.00 55306.70 88888.00 2007-11-24 04:35:08.750 328 12497.90 71.08 55306.72 88888.00 2007-11-24 04:35:08.875 328 12497.90 71.03 55306.72 88888.00 2007-11-24 04:35:09.000 328 12497.88 71.03 55306.70 88888.00 2007-11-24 04:35:09.125 328 12497.85 70.97 55306.65 88888.00 2007-11-24 04:35:09.250 328 12497.85 70.97 55306.65 88888.00 2007-11-24 04:35:09.375 328 12497.88 70.97 55306.68 88888.00 2007-11-24 04:35:09.500 328 12497.95 71.05 55306.68 88888.00 2007-11-24 04:35:09.625 328 12497.95 71.05 55306.65 88888.00 2007-11-24 04:35:09.750 328 12497.90 71.00 55306.68 88888.00 2007-11-24 04:35:09.875 328 12497.85 71.00 55306.65 88888.00 2007-11-24 04:35:10.000 328 12497.88 71.00 55306.65 88888.00 2007-11-24 04:35:10.125 328 12497.85 71.08 55306.65 88888.00 2007-11-24 04:35:10.250 328 12497.80 71.00 55306.62 88888.00 2007-11-24 04:35:10.375 328 12497.80 70.97 55306.60 88888.00 2007-11-24 04:35:10.500 328 12497.83 71.03 55306.60 88888.00 2007-11-24 04:35:10.625 328 12497.80 71.03 55306.65 88888.00 2007-11-24 04:35:10.750 328 12497.80 71.00 55306.62 88888.00 2007-11-24 04:35:10.875 328 12497.88 71.00 55306.60 88888.00 2007-11-24 04:35:11.000 328 12497.85 70.92 55306.57 88888.00 2007-11-24 04:35:11.125 328 12497.77 70.95 55306.62 88888.00 2007-11-24 04:35:11.250 328 12497.80 70.97 55306.65 88888.00 2007-11-24 04:35:11.375 328 12497.85 71.03 55306.62 88888.00 2007-11-24 04:35:11.500 328 12497.83 71.03 55306.62 88888.00 2007-11-24 04:35:11.625 328 12497.77 71.00 55306.60 88888.00 2007-11-24 04:35:11.750 328 12497.75 71.00 55306.60 88888.00 2007-11-24 04:35:11.875 328 12497.80 71.10 55306.65 88888.00 2007-11-24 04:35:12.000 328 12497.80 71.08 55306.60 88888.00 2007-11-24 04:35:12.125 328 12497.77 71.03 55306.55 88888.00 2007-11-24 04:35:12.250 328 12497.70 71.05 55306.60 88888.00 2007-11-24 04:35:12.375 328 12497.75 71.08 55306.62 88888.00 2007-11-24 04:35:12.500 328 12497.85 71.12 55306.65 88888.00 2007-11-24 04:35:12.625 328 12497.85 71.12 55306.65 88888.00 2007-11-24 04:35:12.750 328 12497.80 71.17 55306.65 88888.00 2007-11-24 04:35:12.875 328 12497.77 71.15 55306.62 88888.00 2007-11-24 04:35:13.000 328 12497.77 71.10 55306.62 88888.00 2007-11-24 04:35:13.125 328 12497.80 71.08 55306.62 88888.00 2007-11-24 04:35:13.250 328 12497.77 71.10 55306.65 88888.00 2007-11-24 04:35:13.375 328 12497.80 71.12 55306.65 88888.00 2007-11-24 04:35:13.500 328 12497.88 71.12 55306.62 88888.00 2007-11-24 04:35:13.625 328 12497.90 71.15 55306.62 88888.00 2007-11-24 04:35:13.750 328 12497.88 71.17 55306.65 88888.00 2007-11-24 04:35:13.875 328 12497.95 71.17 55306.62 88888.00 2007-11-24 04:35:14.000 328 12497.95 71.17 55306.62 88888.00 2007-11-24 04:35:14.125 328 12497.90 71.17 55306.62 88888.00 2007-11-24 04:35:14.250 328 12497.92 71.17 55306.62 88888.00 2007-11-24 04:35:14.375 328 12497.90 71.20 55306.62 88888.00 2007-11-24 04:35:14.500 328 12497.85 71.15 55306.57 88888.00 2007-11-24 04:35:14.625 328 12497.83 71.12 55306.60 88888.00 2007-11-24 04:35:14.750 328 12497.90 71.15 55306.62 88888.00 2007-11-24 04:35:14.875 328 12497.85 71.20 55306.62 88888.00 2007-11-24 04:35:15.000 328 12497.75 71.20 55306.62 88888.00 2007-11-24 04:35:15.125 328 12497.75 71.22 55306.60 88888.00 2007-11-24 04:35:15.250 328 12497.75 71.20 55306.57 88888.00 2007-11-24 04:35:15.375 328 12497.80 71.17 55306.60 88888.00 2007-11-24 04:35:15.500 328 12497.80 71.17 55306.57 88888.00 2007-11-24 04:35:15.625 328 12497.83 71.22 55306.60 88888.00 2007-11-24 04:35:15.750 328 12497.85 71.25 55306.60 88888.00 2007-11-24 04:35:15.875 328 12497.80 71.22 55306.60 88888.00 2007-11-24 04:35:16.000 328 12497.77 71.25 55306.57 88888.00 2007-11-24 04:35:16.125 328 12497.70 71.25 55306.57 88888.00 2007-11-24 04:35:16.250 328 12497.70 71.28 55306.60 88888.00 2007-11-24 04:35:16.375 328 12497.77 71.30 55306.62 88888.00 2007-11-24 04:35:16.500 328 12497.88 71.28 55306.57 88888.00 2007-11-24 04:35:16.625 328 12497.83 71.25 55306.55 88888.00 2007-11-24 04:35:16.750 328 12497.77 71.25 55306.55 88888.00 2007-11-24 04:35:16.875 328 12497.80 71.30 55306.57 88888.00 2007-11-24 04:35:17.000 328 12497.88 71.35 55306.60 88888.00 2007-11-24 04:35:17.125 328 12497.90 71.38 55306.62 88888.00 2007-11-24 04:35:17.250 328 12497.85 71.30 55306.60 88888.00 2007-11-24 04:35:17.375 328 12497.77 71.28 55306.57 88888.00 2007-11-24 04:35:17.500 328 12497.80 71.28 55306.62 88888.00 2007-11-24 04:35:17.625 328 12497.88 71.33 55306.57 88888.00 2007-11-24 04:35:17.750 328 12497.83 71.35 55306.55 88888.00 2007-11-24 04:35:17.875 328 12497.83 71.35 55306.60 88888.00 2007-11-24 04:35:18.000 328 12497.83 71.28 55306.57 88888.00 2007-11-24 04:35:18.125 328 12497.85 71.33 55306.60 88888.00 2007-11-24 04:35:18.250 328 12497.88 71.42 55306.62 88888.00 2007-11-24 04:35:18.375 328 12497.92 71.42 55306.65 88888.00 2007-11-24 04:35:18.500 328 12497.90 71.42 55306.60 88888.00 2007-11-24 04:35:18.625 328 12497.90 71.33 55306.57 88888.00 2007-11-24 04:35:18.750 328 12497.92 71.35 55306.55 88888.00 2007-11-24 04:35:18.875 328 12497.90 71.42 55306.60 88888.00 2007-11-24 04:35:19.000 328 12497.90 71.42 55306.60 88888.00 2007-11-24 04:35:19.125 328 12497.90 71.40 55306.60 88888.00 2007-11-24 04:35:19.250 328 12497.92 71.42 55306.57 88888.00 2007-11-24 04:35:19.375 328 12497.90 71.45 55306.57 88888.00 2007-11-24 04:35:19.500 328 12497.88 71.45 55306.57 88888.00 2007-11-24 04:35:19.625 328 12497.85 71.42 55306.57 88888.00 2007-11-24 04:35:19.750 328 12497.95 71.55 55306.60 88888.00 2007-11-24 04:35:19.875 328 12497.95 71.55 55306.57 88888.00 2007-11-24 04:35:20.000 328 12497.98 71.55 55306.55 88888.00 2007-11-24 04:35:20.125 328 12497.92 71.47 55306.55 88888.00 2007-11-24 04:35:20.250 328 12497.88 71.45 55306.50 88888.00 2007-11-24 04:35:20.375 328 12497.88 71.47 55306.53 88888.00 2007-11-24 04:35:20.500 328 12497.90 71.50 55306.53 88888.00 2007-11-24 04:35:20.625 328 12497.95 71.50 55306.53 88888.00 2007-11-24 04:35:20.750 328 12497.98 71.53 55306.53 88888.00 2007-11-24 04:35:20.875 328 12497.90 71.47 55306.55 88888.00 2007-11-24 04:35:21.000 328 12497.92 71.47 55306.55 88888.00 2007-11-24 04:35:21.125 328 12497.92 71.53 55306.55 88888.00 2007-11-24 04:35:21.250 328 12497.90 71.50 55306.55 88888.00 2007-11-24 04:35:21.375 328 12497.90 71.50 55306.57 88888.00 2007-11-24 04:35:21.500 328 12497.90 71.47 55306.55 88888.00 2007-11-24 04:35:21.625 328 12497.88 71.50 55306.53 88888.00 2007-11-24 04:35:21.750 328 12497.90 71.55 55306.55 88888.00 2007-11-24 04:35:21.875 328 12497.95 71.58 55306.57 88888.00 2007-11-24 04:35:22.000 328 12498.08 71.60 55306.55 88888.00 2007-11-24 04:35:22.125 328 12498.08 71.58 55306.57 88888.00 2007-11-24 04:35:22.250 328 12497.90 71.53 55306.53 88888.00 2007-11-24 04:35:22.375 328 12497.90 71.58 55306.53 88888.00 2007-11-24 04:35:22.500 328 12497.92 71.58 55306.53 88888.00 2007-11-24 04:35:22.625 328 12498.00 71.60 55306.55 88888.00 2007-11-24 04:35:22.750 328 12497.98 71.55 55306.55 88888.00 2007-11-24 04:35:22.875 328 12497.92 71.53 55306.55 88888.00 2007-11-24 04:35:23.000 328 12497.95 71.53 55306.53 88888.00 2007-11-24 04:35:23.125 328 12497.95 71.53 55306.55 88888.00 2007-11-24 04:35:23.250 328 12498.05 71.62 55306.55 88888.00 2007-11-24 04:35:23.375 328 12498.08 71.60 55306.55 88888.00 2007-11-24 04:35:23.500 328 12498.00 71.58 55306.53 88888.00 2007-11-24 04:35:23.625 328 12497.95 71.55 55306.53 88888.00 2007-11-24 04:35:23.750 328 12498.02 71.67 55306.55 88888.00 2007-11-24 04:35:23.875 328 12498.08 71.70 55306.57 88888.00 2007-11-24 04:35:24.000 328 12498.02 71.70 55306.60 88888.00 2007-11-24 04:35:24.125 328 12498.00 71.67 55306.60 88888.00 2007-11-24 04:35:24.250 328 12497.95 71.67 55306.60 88888.00 2007-11-24 04:35:24.375 328 12497.98 71.65 55306.60 88888.00 2007-11-24 04:35:24.500 328 12498.05 71.67 55306.60 88888.00 2007-11-24 04:35:24.625 328 12498.08 71.72 55306.62 88888.00 2007-11-24 04:35:24.750 328 12498.02 71.67 55306.60 88888.00 2007-11-24 04:35:24.875 328 12498.05 71.70 55306.62 88888.00 2007-11-24 04:35:25.000 328 12498.05 71.70 55306.60 88888.00 2007-11-24 04:35:25.125 328 12498.02 71.67 55306.57 88888.00 2007-11-24 04:35:25.250 328 12497.95 71.62 55306.50 88888.00 2007-11-24 04:35:25.375 328 12497.98 71.70 55306.53 88888.00 2007-11-24 04:35:25.500 328 12498.05 71.72 55306.53 88888.00 2007-11-24 04:35:25.625 328 12498.10 71.67 55306.50 88888.00 2007-11-24 04:35:25.750 328 12498.12 71.72 55306.53 88888.00 2007-11-24 04:35:25.875 328 12498.15 71.78 55306.53 88888.00 2007-11-24 04:35:26.000 328 12498.05 71.72 55306.53 88888.00 2007-11-24 04:35:26.125 328 12497.98 71.72 55306.55 88888.00 2007-11-24 04:35:26.250 328 12497.98 71.75 55306.55 88888.00 2007-11-24 04:35:26.375 328 12498.05 71.75 55306.55 88888.00 2007-11-24 04:35:26.500 328 12498.12 71.72 55306.57 88888.00 2007-11-24 04:35:26.625 328 12498.12 71.78 55306.57 88888.00 2007-11-24 04:35:26.750 328 12498.10 71.80 55306.57 88888.00 2007-11-24 04:35:26.875 328 12498.10 71.72 55306.55 88888.00 2007-11-24 04:35:27.000 328 12498.10 71.70 55306.53 88888.00 2007-11-24 04:35:27.125 328 12498.12 71.67 55306.53 88888.00 2007-11-24 04:35:27.250 328 12498.12 71.70 55306.50 88888.00 2007-11-24 04:35:27.375 328 12498.17 71.80 55306.55 88888.00 2007-11-24 04:35:27.500 328 12498.25 71.85 55306.55 88888.00 2007-11-24 04:35:27.625 328 12498.23 71.83 55306.50 88888.00 2007-11-24 04:35:27.750 328 12498.23 71.80 55306.47 88888.00 2007-11-24 04:35:27.875 328 12498.20 71.75 55306.50 88888.00 2007-11-24 04:35:28.000 328 12498.15 71.75 55306.50 88888.00 2007-11-24 04:35:28.125 328 12498.23 71.83 55306.53 88888.00 2007-11-24 04:35:28.250 328 12498.17 71.83 55306.50 88888.00 2007-11-24 04:35:28.375 328 12498.20 71.85 55306.53 88888.00 2007-11-24 04:35:28.500 328 12498.17 71.88 55306.53 88888.00 2007-11-24 04:35:28.625 328 12498.20 71.88 55306.53 88888.00 2007-11-24 04:35:28.750 328 12498.25 71.88 55306.53 88888.00 2007-11-24 04:35:28.875 328 12498.20 71.85 55306.50 88888.00 2007-11-24 04:35:29.000 328 12498.25 71.90 55306.53 88888.00 2007-11-24 04:35:29.125 328 12498.23 71.92 55306.55 88888.00 2007-11-24 04:35:29.250 328 12498.15 71.88 55306.53 88888.00 2007-11-24 04:35:29.375 328 12498.15 71.88 55306.50 88888.00 2007-11-24 04:35:29.500 328 12498.20 71.88 55306.53 88888.00 2007-11-24 04:35:29.625 328 12498.17 71.88 55306.53 88888.00 2007-11-24 04:35:29.750 328 12498.20 71.83 55306.50 88888.00 2007-11-24 04:35:29.875 328 12498.23 71.88 55306.55 88888.00 2007-11-24 04:35:30.000 328 12498.23 71.90 55306.55 88888.00 2007-11-24 04:35:30.125 328 12498.27 71.95 55306.53 88888.00 2007-11-24 04:35:30.250 328 12498.25 71.92 55306.53 88888.00 2007-11-24 04:35:30.375 328 12498.20 71.92 55306.55 88888.00 2007-11-24 04:35:30.500 328 12498.25 71.95 55306.55 88888.00 2007-11-24 04:35:30.625 328 12498.25 71.92 55306.55 88888.00 2007-11-24 04:35:30.750 328 12498.12 71.83 55306.53 88888.00 2007-11-24 04:35:30.875 328 12498.12 71.85 55306.53 88888.00 2007-11-24 04:35:31.000 328 12498.23 71.90 55306.55 88888.00 2007-11-24 04:35:31.125 328 12498.27 71.90 55306.55 88888.00 2007-11-24 04:35:31.250 328 12498.23 71.85 55306.53 88888.00 2007-11-24 04:35:31.375 328 12498.25 71.85 55306.53 88888.00 2007-11-24 04:35:31.500 328 12498.27 71.92 55306.53 88888.00 2007-11-24 04:35:31.625 328 12498.30 71.95 55306.53 88888.00 2007-11-24 04:35:31.750 328 12498.25 71.92 55306.53 88888.00 2007-11-24 04:35:31.875 328 12498.17 71.88 55306.50 88888.00 2007-11-24 04:35:32.000 328 12498.20 71.90 55306.50 88888.00 2007-11-24 04:35:32.125 328 12498.20 71.95 55306.50 88888.00 2007-11-24 04:35:32.250 328 12498.17 71.92 55306.50 88888.00 2007-11-24 04:35:32.375 328 12498.23 71.97 55306.50 88888.00 2007-11-24 04:35:32.500 328 12498.30 72.00 55306.50 88888.00 2007-11-24 04:35:32.625 328 12498.33 72.00 55306.47 88888.00 2007-11-24 04:35:32.750 328 12498.30 71.97 55306.47 88888.00 2007-11-24 04:35:32.875 328 12498.23 71.97 55306.47 88888.00 2007-11-24 04:35:33.000 328 12498.20 71.95 55306.45 88888.00 2007-11-24 04:35:33.125 328 12498.17 71.97 55306.47 88888.00 2007-11-24 04:35:33.250 328 12498.15 71.95 55306.47 88888.00 2007-11-24 04:35:33.375 328 12498.20 71.95 55306.50 88888.00 2007-11-24 04:35:33.500 328 12498.17 72.00 55306.53 88888.00 2007-11-24 04:35:33.625 328 12498.23 71.95 55306.55 88888.00 2007-11-24 04:35:33.750 328 12498.30 71.95 55306.53 88888.00 2007-11-24 04:35:33.875 328 12498.30 71.92 55306.50 88888.00 2007-11-24 04:35:34.000 328 12498.25 71.95 55306.47 88888.00 2007-11-24 04:35:34.125 328 12498.25 71.95 55306.53 88888.00 2007-11-24 04:35:34.250 328 12498.23 71.95 55306.53 88888.00 2007-11-24 04:35:34.375 328 12498.17 71.92 55306.50 88888.00 2007-11-24 04:35:34.500 328 12498.17 72.00 55306.50 88888.00 2007-11-24 04:35:34.625 328 12498.27 72.00 55306.55 88888.00 2007-11-24 04:35:34.750 328 12498.23 71.95 55306.53 88888.00 2007-11-24 04:35:34.875 328 12498.17 71.95 55306.53 88888.00 2007-11-24 04:35:35.000 328 12498.23 71.92 55306.53 88888.00 2007-11-24 04:35:35.125 328 12498.17 71.90 55306.53 88888.00 2007-11-24 04:35:35.250 328 12498.10 71.92 55306.50 88888.00 2007-11-24 04:35:35.375 328 12498.17 72.03 55306.57 88888.00 2007-11-24 04:35:35.500 328 12498.33 72.05 55306.55 88888.00 2007-11-24 04:35:35.625 328 12498.35 72.05 55306.53 88888.00 2007-11-24 04:35:35.750 328 12498.33 72.00 55306.50 88888.00 2007-11-24 04:35:35.875 328 12498.30 72.00 55306.53 88888.00 2007-11-24 04:35:36.000 328 12498.20 71.97 55306.47 88888.00 2007-11-24 04:35:36.125 328 12498.12 71.97 55306.45 88888.00 2007-11-24 04:35:36.250 328 12498.15 71.97 55306.53 88888.00 2007-11-24 04:35:36.375 328 12498.20 71.97 55306.53 88888.00 2007-11-24 04:35:36.500 328 12498.20 71.95 55306.50 88888.00 2007-11-24 04:35:36.625 328 12498.15 71.95 55306.50 88888.00 2007-11-24 04:35:36.750 328 12498.20 71.95 55306.55 88888.00 2007-11-24 04:35:36.875 328 12498.17 71.95 55306.53 88888.00 2007-11-24 04:35:37.000 328 12498.15 71.88 55306.50 88888.00 2007-11-24 04:35:37.125 328 12498.05 71.85 55306.55 88888.00 2007-11-24 04:35:37.250 328 12498.15 71.97 55306.60 88888.00 2007-11-24 04:35:37.375 328 12498.25 71.95 55306.60 88888.00 2007-11-24 04:35:37.500 328 12498.27 71.95 55306.60 88888.00 2007-11-24 04:35:37.625 328 12498.33 72.00 55306.60 88888.00 2007-11-24 04:35:37.750 328 12498.33 72.08 55306.57 88888.00 2007-11-24 04:35:37.875 328 12498.33 72.03 55306.55 88888.00 2007-11-24 04:35:38.000 328 12498.35 72.03 55306.50 88888.00 2007-11-24 04:35:38.125 328 12498.33 71.95 55306.50 88888.00 2007-11-24 04:35:38.250 328 12498.25 71.95 55306.50 88888.00 2007-11-24 04:35:38.375 328 12498.27 71.95 55306.53 88888.00 2007-11-24 04:35:38.500 328 12498.33 72.00 55306.55 88888.00 2007-11-24 04:35:38.625 328 12498.33 72.00 55306.57 88888.00 2007-11-24 04:35:38.750 328 12498.23 71.92 55306.55 88888.00 2007-11-24 04:35:38.875 328 12498.23 71.97 55306.57 88888.00 2007-11-24 04:35:39.000 328 12498.17 71.95 55306.55 88888.00 2007-11-24 04:35:39.125 328 12498.20 71.92 55306.55 88888.00 2007-11-24 04:35:39.250 328 12498.23 71.95 55306.57 88888.00 2007-11-24 04:35:39.375 328 12498.15 71.92 55306.57 88888.00 2007-11-24 04:35:39.500 328 12498.15 71.95 55306.57 88888.00 2007-11-24 04:35:39.625 328 12498.17 71.92 55306.57 88888.00 2007-11-24 04:35:39.750 328 12498.23 71.90 55306.55 88888.00 2007-11-24 04:35:39.875 328 12498.17 71.90 55306.57 88888.00 2007-11-24 04:35:40.000 328 12498.15 71.95 55306.60 88888.00 2007-11-24 04:35:40.125 328 12498.15 71.97 55306.60 88888.00 2007-11-24 04:35:40.250 328 12498.17 71.95 55306.55 88888.00 2007-11-24 04:35:40.375 328 12498.20 71.95 55306.57 88888.00 2007-11-24 04:35:40.500 328 12498.15 71.90 55306.57 88888.00 2007-11-24 04:35:40.625 328 12498.10 71.92 55306.57 88888.00 2007-11-24 04:35:40.750 328 12498.12 71.95 55306.57 88888.00 2007-11-24 04:35:40.875 328 12498.15 71.95 55306.60 88888.00 2007-11-24 04:35:41.000 328 12498.12 71.97 55306.57 88888.00 2007-11-24 04:35:41.125 328 12498.10 71.92 55306.57 88888.00 2007-11-24 04:35:41.250 328 12498.10 71.92 55306.55 88888.00 2007-11-24 04:35:41.375 328 12498.15 72.00 55306.57 88888.00 2007-11-24 04:35:41.500 328 12498.17 72.05 55306.60 88888.00 2007-11-24 04:35:41.625 328 12498.10 71.95 55306.57 88888.00 2007-11-24 04:35:41.750 328 12498.05 71.90 55306.55 88888.00 2007-11-24 04:35:41.875 328 12498.02 71.88 55306.55 88888.00 2007-11-24 04:35:42.000 328 12498.10 71.92 55306.55 88888.00 2007-11-24 04:35:42.125 328 12498.12 71.97 55306.60 88888.00 2007-11-24 04:35:42.250 328 12498.15 72.00 55306.60 88888.00 2007-11-24 04:35:42.375 328 12498.15 71.92 55306.57 88888.00 2007-11-24 04:35:42.500 328 12498.08 71.90 55306.60 88888.00 2007-11-24 04:35:42.625 328 12498.08 71.92 55306.60 88888.00 2007-11-24 04:35:42.750 328 12498.12 72.00 55306.65 88888.00 2007-11-24 04:35:42.875 328 12498.15 72.00 55306.65 88888.00 2007-11-24 04:35:43.000 328 12498.05 71.92 55306.60 88888.00 2007-11-24 04:35:43.125 328 12498.02 71.95 55306.62 88888.00 2007-11-24 04:35:43.250 328 12498.02 71.97 55306.65 88888.00 2007-11-24 04:35:43.375 328 12498.10 71.97 55306.68 88888.00 2007-11-24 04:35:43.500 328 12498.12 71.97 55306.65 88888.00 2007-11-24 04:35:43.625 328 12498.05 71.95 55306.62 88888.00 2007-11-24 04:35:43.750 328 12498.05 71.92 55306.62 88888.00 2007-11-24 04:35:43.875 328 12498.02 71.95 55306.65 88888.00 2007-11-24 04:35:44.000 328 12498.10 71.97 55306.62 88888.00 2007-11-24 04:35:44.125 328 12498.15 71.97 55306.60 88888.00 2007-11-24 04:35:44.250 328 12498.10 71.90 55306.60 88888.00 2007-11-24 04:35:44.375 328 12498.00 71.85 55306.57 88888.00 2007-11-24 04:35:44.500 328 12497.90 71.85 55306.57 88888.00 2007-11-24 04:35:44.625 328 12498.02 71.95 55306.62 88888.00 2007-11-24 04:35:44.750 328 12498.08 72.00 55306.62 88888.00 2007-11-24 04:35:44.875 328 12498.00 71.90 55306.60 88888.00 2007-11-24 04:35:45.000 328 12498.02 71.85 55306.57 88888.00 2007-11-24 04:35:45.125 328 12498.02 71.95 55306.57 88888.00 2007-11-24 04:35:45.250 328 12498.00 71.95 55306.60 88888.00 2007-11-24 04:35:45.375 328 12497.98 71.95 55306.60 88888.00 2007-11-24 04:35:45.500 328 12498.02 71.95 55306.57 88888.00 2007-11-24 04:35:45.625 328 12498.02 71.95 55306.57 88888.00 2007-11-24 04:35:45.750 328 12498.00 71.90 55306.60 88888.00 2007-11-24 04:35:45.875 328 12498.05 72.03 55306.62 88888.00 2007-11-24 04:35:46.000 328 12498.05 72.00 55306.60 88888.00 2007-11-24 04:35:46.125 328 12497.98 71.88 55306.57 88888.00 2007-11-24 04:35:46.250 328 12497.95 71.88 55306.62 88888.00 2007-11-24 04:35:46.375 328 12498.02 71.97 55306.68 88888.00 2007-11-24 04:35:46.500 328 12498.02 71.97 55306.62 88888.00 2007-11-24 04:35:46.625 328 12498.02 72.00 55306.62 88888.00 2007-11-24 04:35:46.750 328 12498.02 71.95 55306.60 88888.00 2007-11-24 04:35:46.875 328 12498.02 71.95 55306.60 88888.00 2007-11-24 04:35:47.000 328 12498.02 71.97 55306.62 88888.00 2007-11-24 04:35:47.125 328 12498.02 71.95 55306.65 88888.00 2007-11-24 04:35:47.250 328 12498.00 71.92 55306.68 88888.00 2007-11-24 04:35:47.375 328 12498.08 71.97 55306.65 88888.00 2007-11-24 04:35:47.500 328 12498.08 72.00 55306.65 88888.00 2007-11-24 04:35:47.625 328 12498.00 71.95 55306.65 88888.00 2007-11-24 04:35:47.750 328 12497.98 71.95 55306.62 88888.00 2007-11-24 04:35:47.875 328 12497.98 71.97 55306.60 88888.00 2007-11-24 04:35:48.000 328 12498.00 71.97 55306.62 88888.00 2007-11-24 04:35:48.125 328 12498.02 72.00 55306.68 88888.00 2007-11-24 04:35:48.250 328 12497.95 72.03 55306.68 88888.00 2007-11-24 04:35:48.375 328 12497.95 72.03 55306.65 88888.00 2007-11-24 04:35:48.500 328 12498.00 72.03 55306.68 88888.00 2007-11-24 04:35:48.625 328 12498.02 72.00 55306.65 88888.00 2007-11-24 04:35:48.750 328 12497.95 72.00 55306.62 88888.00 2007-11-24 04:35:48.875 328 12497.92 71.90 55306.60 88888.00 2007-11-24 04:35:49.000 328 12497.90 71.88 55306.60 88888.00 2007-11-24 04:35:49.125 328 12497.88 71.83 55306.55 88888.00 2007-11-24 04:35:49.250 328 12497.92 71.80 55306.55 88888.00 2007-11-24 04:35:49.375 328 12498.02 71.88 55306.57 88888.00 2007-11-24 04:35:49.500 328 12498.02 71.90 55306.57 88888.00 2007-11-24 04:35:49.625 328 12498.05 71.92 55306.60 88888.00 2007-11-24 04:35:49.750 328 12498.02 71.95 55306.60 88888.00 2007-11-24 04:35:49.875 328 12498.05 72.00 55306.68 88888.00 2007-11-24 04:35:50.000 328 12498.05 72.00 55306.65 88888.00 2007-11-24 04:35:50.125 328 12498.00 71.95 55306.62 88888.00 2007-11-24 04:35:50.250 328 12498.02 71.97 55306.62 88888.00 2007-11-24 04:35:50.375 328 12498.02 71.90 55306.60 88888.00 2007-11-24 04:35:50.500 328 12497.95 71.85 55306.55 88888.00 2007-11-24 04:35:50.625 328 12497.98 71.92 55306.57 88888.00 2007-11-24 04:35:50.750 328 12498.08 72.03 55306.65 88888.00 2007-11-24 04:35:50.875 328 12498.05 72.00 55306.65 88888.00 2007-11-24 04:35:51.000 328 12498.02 72.00 55306.62 88888.00 2007-11-24 04:35:51.125 328 12498.02 72.03 55306.65 88888.00 2007-11-24 04:35:51.250 328 12498.00 72.00 55306.65 88888.00 2007-11-24 04:35:51.375 328 12498.05 71.97 55306.65 88888.00 2007-11-24 04:35:51.500 328 12498.02 71.97 55306.62 88888.00 2007-11-24 04:35:51.625 328 12498.08 72.05 55306.68 88888.00 2007-11-24 04:35:51.750 328 12498.02 72.05 55306.70 88888.00 2007-11-24 04:35:51.875 328 12498.02 72.03 55306.70 88888.00 2007-11-24 04:35:52.000 328 12498.00 72.03 55306.70 88888.00 2007-11-24 04:35:52.125 328 12497.95 72.00 55306.68 88888.00 2007-11-24 04:35:52.250 328 12497.95 72.03 55306.70 88888.00 2007-11-24 04:35:52.375 328 12497.98 72.03 55306.70 88888.00 2007-11-24 04:35:52.500 328 12497.98 72.03 55306.68 88888.00 2007-11-24 04:35:52.625 328 12497.92 72.03 55306.65 88888.00 2007-11-24 04:35:52.750 328 12497.98 72.08 55306.70 88888.00 2007-11-24 04:35:52.875 328 12498.02 72.08 55306.70 88888.00 2007-11-24 04:35:53.000 328 12497.98 72.10 55306.68 88888.00 2007-11-24 04:35:53.125 328 12497.90 72.05 55306.70 88888.00 2007-11-24 04:35:53.250 328 12497.85 72.05 55306.68 88888.00 2007-11-24 04:35:53.375 328 12497.95 72.12 55306.68 88888.00 2007-11-24 04:35:53.500 328 12498.02 72.17 55306.72 88888.00 2007-11-24 04:35:53.625 328 12498.05 72.15 55306.70 88888.00 2007-11-24 04:35:53.750 328 12497.98 72.10 55306.65 88888.00 2007-11-24 04:35:53.875 328 12497.95 72.10 55306.65 88888.00 2007-11-24 04:35:54.000 328 12497.92 72.08 55306.65 88888.00 2007-11-24 04:35:54.125 328 12497.90 72.12 55306.70 88888.00 2007-11-24 04:35:54.250 328 12497.98 72.17 55306.75 88888.00 2007-11-24 04:35:54.375 328 12497.98 72.15 55306.72 88888.00 2007-11-24 04:35:54.500 328 12497.90 72.10 55306.70 88888.00 2007-11-24 04:35:54.625 328 12497.98 72.17 55306.75 88888.00 2007-11-24 04:35:54.750 328 12498.02 72.20 55306.75 88888.00 2007-11-24 04:35:54.875 328 12497.95 72.17 55306.70 88888.00 2007-11-24 04:35:55.000 328 12497.92 72.15 55306.72 88888.00 2007-11-24 04:35:55.125 328 12497.95 72.15 55306.70 88888.00 2007-11-24 04:35:55.250 328 12497.90 72.08 55306.68 88888.00 2007-11-24 04:35:55.375 328 12497.90 72.05 55306.62 88888.00 2007-11-24 04:35:55.500 328 12497.90 72.08 55306.68 88888.00 2007-11-24 04:35:55.625 328 12497.98 72.15 55306.70 88888.00 2007-11-24 04:35:55.750 328 12498.05 72.20 55306.70 88888.00 2007-11-24 04:35:55.875 328 12498.08 72.20 55306.70 88888.00 2007-11-24 04:35:56.000 328 12498.00 72.17 55306.70 88888.00 2007-11-24 04:35:56.125 328 12497.92 72.17 55306.70 88888.00 2007-11-24 04:35:56.250 328 12497.95 72.15 55306.75 88888.00 2007-11-24 04:35:56.375 328 12497.90 72.15 55306.70 88888.00 2007-11-24 04:35:56.500 328 12497.77 72.12 55306.65 88888.00 2007-11-24 04:35:56.625 328 12497.80 72.12 55306.65 88888.00 2007-11-24 04:35:56.750 328 12497.90 72.15 55306.68 88888.00 2007-11-24 04:35:56.875 328 12497.92 72.20 55306.70 88888.00 2007-11-24 04:35:57.000 328 12497.88 72.17 55306.68 88888.00 2007-11-24 04:35:57.125 328 12497.88 72.17 55306.70 88888.00 2007-11-24 04:35:57.250 328 12497.90 72.22 55306.72 88888.00 2007-11-24 04:35:57.375 328 12497.90 72.25 55306.70 88888.00 2007-11-24 04:35:57.500 328 12497.90 72.25 55306.68 88888.00 2007-11-24 04:35:57.625 328 12497.92 72.22 55306.70 88888.00 2007-11-24 04:35:57.750 328 12497.83 72.15 55306.68 88888.00 2007-11-24 04:35:57.875 328 12497.77 72.12 55306.68 88888.00 2007-11-24 04:35:58.000 328 12497.88 72.20 55306.68 88888.00 2007-11-24 04:35:58.125 328 12497.88 72.20 55306.70 88888.00 2007-11-24 04:35:58.250 328 12497.83 72.17 55306.72 88888.00 2007-11-24 04:35:58.375 328 12497.85 72.17 55306.72 88888.00 2007-11-24 04:35:58.500 328 12497.85 72.28 55306.72 88888.00 2007-11-24 04:35:58.625 328 12497.88 72.33 55306.70 88888.00 2007-11-24 04:35:58.750 328 12497.83 72.28 55306.70 88888.00 2007-11-24 04:35:58.875 328 12497.80 72.25 55306.70 88888.00 2007-11-24 04:35:59.000 328 12497.80 72.28 55306.72 88888.00 2007-11-24 04:35:59.125 328 12497.88 72.22 55306.72 88888.00 2007-11-24 04:35:59.250 328 12497.85 72.30 55306.75 88888.00 2007-11-24 04:35:59.375 328 12497.83 72.30 55306.75 88888.00 2007-11-24 04:35:59.500 328 12497.88 72.33 55306.75 88888.00 2007-11-24 04:35:59.625 328 12497.90 72.30 55306.75 88888.00 2007-11-24 04:35:59.750 328 12497.88 72.25 55306.75 88888.00 2007-11-24 04:35:59.875 328 12497.83 72.25 55306.75 88888.00 2007-11-24 04:36:00.000 328 12497.88 72.25 55306.78 88888.00 2007-11-24 04:36:00.125 328 12497.85 72.25 55306.75 88888.00 2007-11-24 04:36:00.250 328 12497.83 72.25 55306.70 88888.00 2007-11-24 04:36:00.375 328 12497.92 72.30 55306.72 88888.00 2007-11-24 04:36:00.500 328 12497.90 72.30 55306.75 88888.00 2007-11-24 04:36:00.625 328 12497.77 72.20 55306.72 88888.00 2007-11-24 04:36:00.750 328 12497.77 72.25 55306.72 88888.00 2007-11-24 04:36:00.875 328 12497.83 72.28 55306.72 88888.00 2007-11-24 04:36:01.000 328 12497.80 72.35 55306.75 88888.00 2007-11-24 04:36:01.125 328 12497.77 72.33 55306.75 88888.00 2007-11-24 04:36:01.250 328 12497.73 72.25 55306.72 88888.00 2007-11-24 04:36:01.375 328 12497.80 72.33 55306.72 88888.00 2007-11-24 04:36:01.500 328 12497.80 72.38 55306.72 88888.00 2007-11-24 04:36:01.625 328 12497.83 72.35 55306.75 88888.00 2007-11-24 04:36:01.750 328 12497.88 72.30 55306.75 88888.00 2007-11-24 04:36:01.875 328 12497.88 72.28 55306.72 88888.00 2007-11-24 04:36:02.000 328 12497.77 72.22 55306.70 88888.00 2007-11-24 04:36:02.125 328 12497.73 72.30 55306.72 88888.00 2007-11-24 04:36:02.250 328 12497.75 72.35 55306.70 88888.00 2007-11-24 04:36:02.375 328 12497.77 72.35 55306.72 88888.00 2007-11-24 04:36:02.500 328 12497.70 72.20 55306.68 88888.00 2007-11-24 04:36:02.625 328 12497.65 72.20 55306.65 88888.00 2007-11-24 04:36:02.750 328 12497.70 72.28 55306.68 88888.00 2007-11-24 04:36:02.875 328 12497.73 72.28 55306.68 88888.00 2007-11-24 04:36:03.000 328 12497.77 72.30 55306.70 88888.00 2007-11-24 04:36:03.125 328 12497.83 72.30 55306.70 88888.00 2007-11-24 04:36:03.250 328 12497.67 72.25 55306.68 88888.00 2007-11-24 04:36:03.375 328 12497.65 72.22 55306.65 88888.00 2007-11-24 04:36:03.500 328 12497.62 72.20 55306.65 88888.00 2007-11-24 04:36:03.625 328 12497.70 72.33 55306.70 88888.00 2007-11-24 04:36:03.750 328 12497.80 72.40 55306.72 88888.00 2007-11-24 04:36:03.875 328 12497.80 72.35 55306.72 88888.00 2007-11-24 04:36:04.000 328 12497.75 72.30 55306.62 88888.00 2007-11-24 04:36:04.125 328 12497.67 72.25 55306.65 88888.00 2007-11-24 04:36:04.250 328 12497.65 72.22 55306.68 88888.00 2007-11-24 04:36:04.375 328 12497.70 72.33 55306.70 88888.00 2007-11-24 04:36:04.500 328 12497.75 72.33 55306.70 88888.00 2007-11-24 04:36:04.625 328 12497.75 72.28 55306.72 88888.00 2007-11-24 04:36:04.750 328 12497.67 72.28 55306.72 88888.00 2007-11-24 04:36:04.875 328 12497.62 72.28 55306.70 88888.00 2007-11-24 04:36:05.000 328 12497.60 72.22 55306.65 88888.00 2007-11-24 04:36:05.125 328 12497.60 72.22 55306.65 88888.00 2007-11-24 04:36:05.250 328 12497.60 72.15 55306.68 88888.00 2007-11-24 04:36:05.375 328 12497.65 72.25 55306.70 88888.00 2007-11-24 04:36:05.500 328 12497.70 72.28 55306.72 88888.00 2007-11-24 04:36:05.625 328 12497.70 72.30 55306.72 88888.00 2007-11-24 04:36:05.750 328 12497.70 72.20 55306.70 88888.00 2007-11-24 04:36:05.875 328 12497.70 72.17 55306.70 88888.00 2007-11-24 04:36:06.000 328 12497.65 72.22 55306.70 88888.00 2007-11-24 04:36:06.125 328 12497.60 72.28 55306.72 88888.00 2007-11-24 04:36:06.250 328 12497.60 72.22 55306.72 88888.00 2007-11-24 04:36:06.375 328 12497.67 72.25 55306.72 88888.00 2007-11-24 04:36:06.500 328 12497.70 72.25 55306.70 88888.00 2007-11-24 04:36:06.625 328 12497.65 72.25 55306.68 88888.00 2007-11-24 04:36:06.750 328 12497.60 72.22 55306.68 88888.00 2007-11-24 04:36:06.875 328 12497.58 72.12 55306.65 88888.00 2007-11-24 04:36:07.000 328 12497.58 72.10 55306.62 88888.00 2007-11-24 04:36:07.125 328 12497.67 72.25 55306.70 88888.00 2007-11-24 04:36:07.250 328 12497.65 72.33 55306.72 88888.00 2007-11-24 04:36:07.375 328 12497.62 72.30 55306.70 88888.00 2007-11-24 04:36:07.500 328 12497.73 72.25 55306.72 88888.00 2007-11-24 04:36:07.625 328 12497.65 72.15 55306.70 88888.00 2007-11-24 04:36:07.750 328 12497.60 72.17 55306.68 88888.00 2007-11-24 04:36:07.875 328 12497.62 72.20 55306.70 88888.00 2007-11-24 04:36:08.000 328 12497.62 72.22 55306.65 88888.00 2007-11-24 04:36:08.125 328 12497.60 72.22 55306.68 88888.00 2007-11-24 04:36:08.250 328 12497.65 72.25 55306.65 88888.00 2007-11-24 04:36:08.375 328 12497.65 72.22 55306.65 88888.00 2007-11-24 04:36:08.500 328 12497.58 72.20 55306.62 88888.00 2007-11-24 04:36:08.625 328 12497.62 72.25 55306.68 88888.00 2007-11-24 04:36:08.750 328 12497.67 72.28 55306.68 88888.00 2007-11-24 04:36:08.875 328 12497.62 72.20 55306.68 88888.00 2007-11-24 04:36:09.000 328 12497.58 72.15 55306.62 88888.00 2007-11-24 04:36:09.125 328 12497.55 72.10 55306.62 88888.00 2007-11-24 04:36:09.250 328 12497.55 72.08 55306.65 88888.00 2007-11-24 04:36:09.375 328 12497.55 72.10 55306.65 88888.00 2007-11-24 04:36:09.500 328 12497.55 72.12 55306.65 88888.00 2007-11-24 04:36:09.625 328 12497.52 72.12 55306.68 88888.00 2007-11-24 04:36:09.750 328 12497.45 72.05 55306.62 88888.00 2007-11-24 04:36:09.875 328 12497.45 72.08 55306.60 88888.00 2007-11-24 04:36:10.000 328 12497.52 72.15 55306.65 88888.00 2007-11-24 04:36:10.125 328 12497.55 72.12 55306.68 88888.00 2007-11-24 04:36:10.250 328 12497.45 72.08 55306.62 88888.00 2007-11-24 04:36:10.375 328 12497.40 72.03 55306.57 88888.00 2007-11-24 04:36:10.500 328 12497.45 72.05 55306.57 88888.00 2007-11-24 04:36:10.625 328 12497.55 72.10 55306.60 88888.00 2007-11-24 04:36:10.750 328 12497.60 72.10 55306.60 88888.00 2007-11-24 04:36:10.875 328 12497.52 72.08 55306.60 88888.00 2007-11-24 04:36:11.000 328 12497.45 72.00 55306.57 88888.00 2007-11-24 04:36:11.125 328 12497.50 72.00 55306.57 88888.00 2007-11-24 04:36:11.250 328 12497.50 71.97 55306.55 88888.00 2007-11-24 04:36:11.375 328 12497.50 71.97 55306.55 88888.00 2007-11-24 04:36:11.500 328 12497.48 71.97 55306.53 88888.00 2007-11-24 04:36:11.625 328 12497.52 72.00 55306.57 88888.00 2007-11-24 04:36:11.750 328 12497.55 71.97 55306.55 88888.00 2007-11-24 04:36:11.875 328 12497.48 72.00 55306.55 88888.00 2007-11-24 04:36:12.000 328 12497.52 72.08 55306.57 88888.00 2007-11-24 04:36:12.125 328 12497.45 72.00 55306.57 88888.00 2007-11-24 04:36:12.250 328 12497.38 71.95 55306.57 88888.00 2007-11-24 04:36:12.375 328 12497.45 72.00 55306.60 88888.00 2007-11-24 04:36:12.500 328 12497.50 72.03 55306.57 88888.00 2007-11-24 04:36:12.625 328 12497.52 72.00 55306.57 88888.00 2007-11-24 04:36:12.750 328 12497.50 72.03 55306.53 88888.00 2007-11-24 04:36:12.875 328 12497.45 71.95 55306.55 88888.00 2007-11-24 04:36:13.000 328 12497.45 71.90 55306.55 88888.00 2007-11-24 04:36:13.125 328 12497.42 71.90 55306.57 88888.00 2007-11-24 04:36:13.250 328 12497.35 71.92 55306.57 88888.00 2007-11-24 04:36:13.375 328 12497.35 71.97 55306.57 88888.00 2007-11-24 04:36:13.500 328 12497.35 71.90 55306.57 88888.00 2007-11-24 04:36:13.625 328 12497.40 71.90 55306.57 88888.00 2007-11-24 04:36:13.750 328 12497.42 71.90 55306.55 88888.00 2007-11-24 04:36:13.875 328 12497.35 71.92 55306.53 88888.00 2007-11-24 04:36:14.000 328 12497.35 71.92 55306.53 88888.00 2007-11-24 04:36:14.125 328 12497.38 71.95 55306.55 88888.00 2007-11-24 04:36:14.250 328 12497.33 71.97 55306.57 88888.00 2007-11-24 04:36:14.375 328 12497.33 71.92 55306.55 88888.00 2007-11-24 04:36:14.500 328 12497.30 71.90 55306.55 88888.00 2007-11-24 04:36:14.625 328 12497.38 71.90 55306.50 88888.00 2007-11-24 04:36:14.750 328 12497.40 71.83 55306.50 88888.00 2007-11-24 04:36:14.875 328 12497.38 71.88 55306.53 88888.00 2007-11-24 04:36:15.000 328 12497.35 71.95 55306.57 88888.00 2007-11-24 04:36:15.125 328 12497.25 71.80 55306.53 88888.00 2007-11-24 04:36:15.250 328 12497.23 71.78 55306.53 88888.00 2007-11-24 04:36:15.375 328 12497.33 71.83 55306.53 88888.00 2007-11-24 04:36:15.500 328 12497.33 71.85 55306.53 88888.00 2007-11-24 04:36:15.625 328 12497.30 71.88 55306.53 88888.00 2007-11-24 04:36:15.750 328 12497.27 71.78 55306.53 88888.00 2007-11-24 04:36:15.875 328 12497.23 71.78 55306.47 88888.00 2007-11-24 04:36:16.000 328 12497.27 71.83 55306.50 88888.00 2007-11-24 04:36:16.125 328 12497.33 71.88 55306.53 88888.00 2007-11-24 04:36:16.250 328 12497.30 71.88 55306.53 88888.00 2007-11-24 04:36:16.375 328 12497.25 71.78 55306.45 88888.00 2007-11-24 04:36:16.500 328 12497.27 71.72 55306.45 88888.00 2007-11-24 04:36:16.625 328 12497.38 71.83 55306.47 88888.00 2007-11-24 04:36:16.750 328 12497.35 72.00 55306.53 88888.00 2007-11-24 04:36:16.875 328 12497.23 71.92 55306.50 88888.00 2007-11-24 04:36:17.000 328 12497.12 71.78 55306.47 88888.00 2007-11-24 04:36:17.125 328 12497.23 71.80 55306.53 88888.00 2007-11-24 04:36:17.250 328 12497.20 71.83 55306.50 88888.00 2007-11-24 04:36:17.375 328 12497.17 71.83 55306.47 88888.00 2007-11-24 04:36:17.500 328 12497.23 71.85 55306.47 88888.00 2007-11-24 04:36:17.625 328 12497.25 71.78 55306.45 88888.00 2007-11-24 04:36:17.750 328 12497.23 71.85 55306.47 88888.00 2007-11-24 04:36:17.875 328 12497.30 71.85 55306.50 88888.00 2007-11-24 04:36:18.000 328 12497.23 71.78 55306.50 88888.00 2007-11-24 04:36:18.125 328 12497.15 71.72 55306.47 88888.00 2007-11-24 04:36:18.250 328 12497.15 71.72 55306.47 88888.00 2007-11-24 04:36:18.375 328 12497.20 71.72 55306.47 88888.00 2007-11-24 04:36:18.500 328 12497.12 71.75 55306.45 88888.00 2007-11-24 04:36:18.625 328 12497.15 71.75 55306.47 88888.00 2007-11-24 04:36:18.750 328 12497.20 71.78 55306.47 88888.00 2007-11-24 04:36:18.875 328 12497.20 71.80 55306.50 88888.00 2007-11-24 04:36:19.000 328 12497.20 71.75 55306.50 88888.00 2007-11-24 04:36:19.125 328 12497.20 71.72 55306.47 88888.00 2007-11-24 04:36:19.250 328 12497.15 71.72 55306.47 88888.00 2007-11-24 04:36:19.375 328 12497.15 71.80 55306.53 88888.00 2007-11-24 04:36:19.500 328 12497.17 71.78 55306.53 88888.00 2007-11-24 04:36:19.625 328 12497.20 71.70 55306.45 88888.00 2007-11-24 04:36:19.750 328 12497.20 71.75 55306.45 88888.00 2007-11-24 04:36:19.875 328 12497.20 71.78 55306.45 88888.00 2007-11-24 04:36:20.000 328 12497.17 71.75 55306.47 88888.00 2007-11-24 04:36:20.125 328 12497.17 71.70 55306.45 88888.00 2007-11-24 04:36:20.250 328 12497.17 71.75 55306.47 88888.00 2007-11-24 04:36:20.375 328 12497.20 71.78 55306.47 88888.00 2007-11-24 04:36:20.500 328 12497.08 71.65 55306.45 88888.00 2007-11-24 04:36:20.625 328 12496.98 71.62 55306.43 88888.00 2007-11-24 04:36:20.750 328 12496.92 71.60 55306.43 88888.00 2007-11-24 04:36:20.875 328 12496.98 71.67 55306.43 88888.00 2007-11-24 04:36:21.000 328 12497.02 71.72 55306.45 88888.00 2007-11-24 04:36:21.125 328 12497.02 71.75 55306.45 88888.00 2007-11-24 04:36:21.250 328 12497.02 71.78 55306.45 88888.00 2007-11-24 04:36:21.375 328 12497.00 71.75 55306.43 88888.00 2007-11-24 04:36:21.500 328 12496.98 71.70 55306.45 88888.00 2007-11-24 04:36:21.625 328 12497.02 71.65 55306.45 88888.00 2007-11-24 04:36:21.750 328 12497.10 71.70 55306.50 88888.00 2007-11-24 04:36:21.875 328 12497.12 71.67 55306.47 88888.00 2007-11-24 04:36:22.000 328 12497.08 71.70 55306.43 88888.00 2007-11-24 04:36:22.125 328 12497.10 71.78 55306.47 88888.00 2007-11-24 04:36:22.250 328 12497.00 71.67 55306.43 88888.00 2007-11-24 04:36:22.375 328 12497.02 71.70 55306.40 88888.00 2007-11-24 04:36:22.500 328 12497.05 71.78 55306.43 88888.00 2007-11-24 04:36:22.625 328 12496.98 71.72 55306.43 88888.00 2007-11-24 04:36:22.750 328 12496.98 71.70 55306.45 88888.00 2007-11-24 04:36:22.875 328 12496.98 71.65 55306.43 88888.00 2007-11-24 04:36:23.000 328 12496.90 71.62 55306.40 88888.00 2007-11-24 04:36:23.125 328 12496.92 71.62 55306.45 88888.00 2007-11-24 04:36:23.250 328 12496.95 71.67 55306.45 88888.00 2007-11-24 04:36:23.375 328 12497.00 71.67 55306.45 88888.00 2007-11-24 04:36:23.500 328 12496.95 71.62 55306.43 88888.00 2007-11-24 04:36:23.625 328 12497.00 71.70 55306.45 88888.00 2007-11-24 04:36:23.750 328 12497.08 71.70 55306.43 88888.00 2007-11-24 04:36:23.875 328 12497.02 71.67 55306.43 88888.00 2007-11-24 04:36:24.000 328 12497.00 71.70 55306.43 88888.00 2007-11-24 04:36:24.125 328 12496.92 71.67 55306.43 88888.00 2007-11-24 04:36:24.250 328 12496.92 71.67 55306.45 88888.00 2007-11-24 04:36:24.375 328 12496.95 71.65 55306.45 88888.00 2007-11-24 04:36:24.500 328 12496.95 71.65 55306.43 88888.00 2007-11-24 04:36:24.625 328 12497.00 71.65 55306.40 88888.00 2007-11-24 04:36:24.750 328 12496.98 71.65 55306.40 88888.00 2007-11-24 04:36:24.875 328 12496.95 71.70 55306.40 88888.00 2007-11-24 04:36:25.000 328 12496.98 71.60 55306.35 88888.00 2007-11-24 04:36:25.125 328 12496.98 71.55 55306.35 88888.00 2007-11-24 04:36:25.250 328 12496.95 71.62 55306.40 88888.00 2007-11-24 04:36:25.375 328 12497.00 71.70 55306.45 88888.00 2007-11-24 04:36:25.500 328 12497.08 71.65 55306.45 88888.00 2007-11-24 04:36:25.625 328 12497.05 71.65 55306.43 88888.00 2007-11-24 04:36:25.750 328 12497.08 71.65 55306.43 88888.00 2007-11-24 04:36:25.875 328 12497.02 71.60 55306.40 88888.00 2007-11-24 04:36:26.000 328 12497.02 71.60 55306.43 88888.00 2007-11-24 04:36:26.125 328 12497.02 71.60 55306.45 88888.00 2007-11-24 04:36:26.250 328 12496.98 71.58 55306.45 88888.00 2007-11-24 04:36:26.375 328 12496.92 71.58 55306.43 88888.00 2007-11-24 04:36:26.500 328 12496.90 71.60 55306.45 88888.00 2007-11-24 04:36:26.625 328 12496.98 71.58 55306.43 88888.00 2007-11-24 04:36:26.750 328 12497.02 71.60 55306.45 88888.00 2007-11-24 04:36:26.875 328 12497.08 71.67 55306.43 88888.00 2007-11-24 04:36:27.000 328 12497.00 71.65 55306.43 88888.00 2007-11-24 04:36:27.125 328 12496.98 71.62 55306.45 88888.00 2007-11-24 04:36:27.250 328 12496.92 71.62 55306.43 88888.00 2007-11-24 04:36:27.375 328 12496.98 71.60 55306.43 88888.00 2007-11-24 04:36:27.500 328 12496.95 71.58 55306.40 88888.00 2007-11-24 04:36:27.625 328 12496.95 71.65 55306.40 88888.00 2007-11-24 04:36:27.750 328 12496.92 71.62 55306.40 88888.00 2007-11-24 04:36:27.875 328 12496.95 71.62 55306.40 88888.00 2007-11-24 04:36:28.000 328 12496.88 71.65 55306.40 88888.00 2007-11-24 04:36:28.125 328 12496.92 71.65 55306.43 88888.00 2007-11-24 04:36:28.250 328 12496.88 71.62 55306.43 88888.00 2007-11-24 04:36:28.375 328 12496.90 71.60 55306.40 88888.00 2007-11-24 04:36:28.500 328 12496.88 71.62 55306.38 88888.00 2007-11-24 04:36:28.625 328 12496.80 71.67 55306.38 88888.00 2007-11-24 04:36:28.750 328 12496.88 71.67 55306.40 88888.00 2007-11-24 04:36:28.875 328 12496.88 71.65 55306.43 88888.00 2007-11-24 04:36:29.000 328 12496.90 71.60 55306.43 88888.00 2007-11-24 04:36:29.125 328 12496.90 71.62 55306.40 88888.00 2007-11-24 04:36:29.250 328 12496.90 71.58 55306.40 88888.00 2007-11-24 04:36:29.375 328 12496.90 71.62 55306.43 88888.00 2007-11-24 04:36:29.500 328 12496.88 71.60 55306.40 88888.00 2007-11-24 04:36:29.625 328 12496.92 71.60 55306.40 88888.00 2007-11-24 04:36:29.750 328 12496.88 71.58 55306.40 88888.00 2007-11-24 04:36:29.875 328 12496.90 71.55 55306.38 88888.00 2007-11-24 04:36:30.000 328 12496.95 71.62 55306.40 88888.00 2007-11-24 04:36:30.125 328 12496.92 71.58 55306.38 88888.00 2007-11-24 04:36:30.250 328 12496.90 71.55 55306.40 88888.00 2007-11-24 04:36:30.375 328 12496.92 71.58 55306.40 88888.00 2007-11-24 04:36:30.500 328 12496.92 71.55 55306.35 88888.00 2007-11-24 04:36:30.625 328 12496.88 71.58 55306.40 88888.00 2007-11-24 04:36:30.750 328 12496.90 71.55 55306.40 88888.00 2007-11-24 04:36:30.875 328 12496.90 71.60 55306.40 88888.00 2007-11-24 04:36:31.000 328 12496.83 71.58 55306.32 88888.00 2007-11-24 04:36:31.125 328 12496.85 71.50 55306.35 88888.00 2007-11-24 04:36:31.250 328 12496.95 71.53 55306.38 88888.00 2007-11-24 04:36:31.375 328 12496.98 71.53 55306.35 88888.00 2007-11-24 04:36:31.500 328 12496.92 71.60 55306.38 88888.00 2007-11-24 04:36:31.625 328 12496.95 71.62 55306.38 88888.00 2007-11-24 04:36:31.750 328 12496.95 71.58 55306.38 88888.00 2007-11-24 04:36:31.875 328 12496.98 71.55 55306.38 88888.00 2007-11-24 04:36:32.000 328 12497.00 71.62 55306.38 88888.00 2007-11-24 04:36:32.125 328 12496.95 71.55 55306.40 88888.00 2007-11-24 04:36:32.250 328 12496.90 71.53 55306.40 88888.00 2007-11-24 04:36:32.375 328 12496.98 71.55 55306.38 88888.00 2007-11-24 04:36:32.500 328 12497.02 71.58 55306.38 88888.00 2007-11-24 04:36:32.625 328 12497.05 71.62 55306.40 88888.00 2007-11-24 04:36:32.750 328 12497.08 71.58 55306.38 88888.00 2007-11-24 04:36:32.875 328 12497.08 71.53 55306.35 88888.00 2007-11-24 04:36:33.000 328 12497.05 71.50 55306.35 88888.00 2007-11-24 04:36:33.125 328 12497.02 71.53 55306.35 88888.00 2007-11-24 04:36:33.250 328 12496.98 71.50 55306.38 88888.00 2007-11-24 04:36:33.375 328 12496.95 71.47 55306.35 88888.00 2007-11-24 04:36:33.500 328 12496.95 71.47 55306.32 88888.00 2007-11-24 04:36:33.625 328 12497.02 71.53 55306.35 88888.00 2007-11-24 04:36:33.750 328 12497.02 71.55 55306.38 88888.00 2007-11-24 04:36:33.875 328 12497.02 71.58 55306.43 88888.00 2007-11-24 04:36:34.000 328 12497.10 71.60 55306.40 88888.00 2007-11-24 04:36:34.125 328 12497.02 71.58 55306.40 88888.00 2007-11-24 04:36:34.250 328 12496.95 71.55 55306.35 88888.00 2007-11-24 04:36:34.375 328 12496.95 71.50 55306.32 88888.00 2007-11-24 04:36:34.500 328 12496.95 71.45 55306.32 88888.00 2007-11-24 04:36:34.625 328 12496.98 71.53 55306.38 88888.00 2007-11-24 04:36:34.750 328 12497.00 71.58 55306.35 88888.00 2007-11-24 04:36:34.875 328 12496.95 71.58 55306.35 88888.00 2007-11-24 04:36:35.000 328 12496.95 71.58 55306.38 88888.00 2007-11-24 04:36:35.125 328 12496.98 71.58 55306.38 88888.00 2007-11-24 04:36:35.250 328 12497.00 71.53 55306.35 88888.00 2007-11-24 04:36:35.375 328 12496.92 71.53 55306.32 88888.00 2007-11-24 04:36:35.500 328 12496.85 71.53 55306.32 88888.00 2007-11-24 04:36:35.625 328 12496.83 71.47 55306.30 88888.00 2007-11-24 04:36:35.750 328 12496.80 71.40 55306.30 88888.00 2007-11-24 04:36:35.875 328 12496.88 71.42 55306.32 88888.00 2007-11-24 04:36:36.000 328 12496.90 71.50 55306.30 88888.00 2007-11-24 04:36:36.125 328 12496.92 71.47 55306.32 88888.00 2007-11-24 04:36:36.250 328 12496.90 71.55 55306.38 88888.00 2007-11-24 04:36:36.375 328 12496.88 71.53 55306.35 88888.00 2007-11-24 04:36:36.500 328 12496.83 71.47 55306.32 88888.00 2007-11-24 04:36:36.625 328 12496.75 71.45 55306.32 88888.00 2007-11-24 04:36:36.750 328 12496.73 71.38 55306.32 88888.00 2007-11-24 04:36:36.875 328 12496.77 71.40 55306.32 88888.00 2007-11-24 04:36:37.000 328 12496.83 71.47 55306.35 88888.00 2007-11-24 04:36:37.125 328 12496.85 71.47 55306.30 88888.00 2007-11-24 04:36:37.250 328 12496.85 71.42 55306.32 88888.00 2007-11-24 04:36:37.375 328 12496.85 71.42 55306.30 88888.00 2007-11-24 04:36:37.500 328 12496.77 71.35 55306.28 88888.00 2007-11-24 04:36:37.625 328 12496.75 71.35 55306.30 88888.00 2007-11-24 04:36:37.750 328 12496.83 71.40 55306.32 88888.00 2007-11-24 04:36:37.875 328 12496.85 71.45 55306.32 88888.00 2007-11-24 04:36:38.000 328 12496.88 71.50 55306.38 88888.00 2007-11-24 04:36:38.125 328 12496.85 71.47 55306.35 88888.00 2007-11-24 04:36:38.250 328 12496.77 71.45 55306.32 88888.00 2007-11-24 04:36:38.375 328 12496.83 71.47 55306.35 88888.00 2007-11-24 04:36:38.500 328 12496.90 71.55 55306.35 88888.00 2007-11-24 04:36:38.625 328 12496.85 71.42 55306.32 88888.00 2007-11-24 04:36:38.750 328 12496.83 71.38 55306.32 88888.00 2007-11-24 04:36:38.875 328 12496.88 71.40 55306.32 88888.00 2007-11-24 04:36:39.000 328 12496.92 71.50 55306.32 88888.00 2007-11-24 04:36:39.125 328 12496.95 71.42 55306.32 88888.00 2007-11-24 04:36:39.250 328 12496.83 71.38 55306.32 88888.00 2007-11-24 04:36:39.375 328 12496.83 71.42 55306.32 88888.00 2007-11-24 04:36:39.500 328 12496.88 71.40 55306.30 88888.00 2007-11-24 04:36:39.625 328 12496.88 71.38 55306.30 88888.00 2007-11-24 04:36:39.750 328 12496.88 71.47 55306.32 88888.00 2007-11-24 04:36:39.875 328 12496.85 71.45 55306.35 88888.00 2007-11-24 04:36:40.000 328 12496.77 71.45 55306.30 88888.00 2007-11-24 04:36:40.125 328 12496.77 71.40 55306.30 88888.00 2007-11-24 04:36:40.250 328 12496.67 71.33 55306.25 88888.00 2007-11-24 04:36:40.375 328 12496.75 71.35 55306.30 88888.00 2007-11-24 04:36:40.500 328 12496.80 71.38 55306.32 88888.00 2007-11-24 04:36:40.625 328 12496.75 71.40 55306.30 88888.00 2007-11-24 04:36:40.750 328 12496.73 71.42 55306.30 88888.00 2007-11-24 04:36:40.875 328 12496.75 71.42 55306.30 88888.00 2007-11-24 04:36:41.000 328 12496.83 71.33 55306.28 88888.00 2007-11-24 04:36:41.125 328 12496.88 71.35 55306.28 88888.00 2007-11-24 04:36:41.250 328 12496.88 71.38 55306.28 88888.00 2007-11-24 04:36:41.375 328 12496.85 71.42 55306.30 88888.00 2007-11-24 04:36:41.500 328 12496.83 71.45 55306.28 88888.00 2007-11-24 04:36:41.625 328 12496.75 71.38 55306.25 88888.00 2007-11-24 04:36:41.750 328 12496.73 71.33 55306.25 88888.00 2007-11-24 04:36:41.875 328 12496.80 71.40 55306.28 88888.00 2007-11-24 04:36:42.000 328 12496.83 71.42 55306.28 88888.00 2007-11-24 04:36:42.125 328 12496.80 71.35 55306.28 88888.00 2007-11-24 04:36:42.250 328 12496.77 71.33 55306.28 88888.00 2007-11-24 04:36:42.375 328 12496.77 71.35 55306.28 88888.00 2007-11-24 04:36:42.500 328 12496.77 71.38 55306.28 88888.00 2007-11-24 04:36:42.625 328 12496.75 71.38 55306.28 88888.00 2007-11-24 04:36:42.750 328 12496.73 71.33 55306.30 88888.00 2007-11-24 04:36:42.875 328 12496.75 71.33 55306.28 88888.00 2007-11-24 04:36:43.000 328 12496.80 71.38 55306.30 88888.00 2007-11-24 04:36:43.125 328 12496.80 71.35 55306.30 88888.00 2007-11-24 04:36:43.250 328 12496.88 71.38 55306.30 88888.00 2007-11-24 04:36:43.375 328 12496.85 71.35 55306.25 88888.00 2007-11-24 04:36:43.500 328 12496.77 71.35 55306.28 88888.00 2007-11-24 04:36:43.625 328 12496.80 71.38 55306.28 88888.00 2007-11-24 04:36:43.750 328 12496.83 71.38 55306.32 88888.00 2007-11-24 04:36:43.875 328 12496.80 71.35 55306.30 88888.00 2007-11-24 04:36:44.000 328 12496.75 71.33 55306.22 88888.00 2007-11-24 04:36:44.125 328 12496.73 71.35 55306.22 88888.00 2007-11-24 04:36:44.250 328 12496.75 71.35 55306.28 88888.00 2007-11-24 04:36:44.375 328 12496.75 71.33 55306.28 88888.00 2007-11-24 04:36:44.500 328 12496.75 71.38 55306.28 88888.00 2007-11-24 04:36:44.625 328 12496.75 71.33 55306.28 88888.00 2007-11-24 04:36:44.750 328 12496.73 71.30 55306.25 88888.00 2007-11-24 04:36:44.875 328 12496.80 71.35 55306.28 88888.00 2007-11-24 04:36:45.000 328 12496.90 71.35 55306.25 88888.00 2007-11-24 04:36:45.125 328 12496.85 71.38 55306.25 88888.00 2007-11-24 04:36:45.250 328 12496.77 71.35 55306.25 88888.00 2007-11-24 04:36:45.375 328 12496.83 71.35 55306.25 88888.00 2007-11-24 04:36:45.500 328 12496.80 71.35 55306.30 88888.00 2007-11-24 04:36:45.625 328 12496.75 71.28 55306.25 88888.00 2007-11-24 04:36:45.750 328 12496.75 71.28 55306.25 88888.00 2007-11-24 04:36:45.875 328 12496.73 71.28 55306.20 88888.00 2007-11-24 04:36:46.000 328 12496.73 71.28 55306.20 88888.00 2007-11-24 04:36:46.125 328 12496.77 71.28 55306.20 88888.00 2007-11-24 04:36:46.250 328 12496.75 71.25 55306.20 88888.00 2007-11-24 04:36:46.375 328 12496.77 71.25 55306.20 88888.00 2007-11-24 04:36:46.500 328 12496.83 71.28 55306.22 88888.00 2007-11-24 04:36:46.625 328 12496.83 71.30 55306.22 88888.00 2007-11-24 04:36:46.750 328 12496.75 71.25 55306.20 88888.00 2007-11-24 04:36:46.875 328 12496.75 71.25 55306.15 88888.00 2007-11-24 04:36:47.000 328 12496.80 71.25 55306.15 88888.00 2007-11-24 04:36:47.125 328 12496.77 71.22 55306.20 88888.00 2007-11-24 04:36:47.250 328 12496.70 71.22 55306.20 88888.00 2007-11-24 04:36:47.375 328 12496.73 71.25 55306.20 88888.00 2007-11-24 04:36:47.500 328 12496.77 71.20 55306.20 88888.00 2007-11-24 04:36:47.625 328 12496.75 71.20 55306.20 88888.00 2007-11-24 04:36:47.750 328 12496.73 71.22 55306.20 88888.00 2007-11-24 04:36:47.875 328 12496.73 71.17 55306.18 88888.00 2007-11-24 04:36:48.000 328 12496.70 71.15 55306.12 88888.00 2007-11-24 04:36:48.125 328 12496.67 71.15 55306.10 88888.00 2007-11-24 04:36:48.250 328 12496.67 71.15 55306.15 88888.00 2007-11-24 04:36:48.375 328 12496.67 71.20 55306.18 88888.00 2007-11-24 04:36:48.500 328 12496.70 71.20 55306.18 88888.00 2007-11-24 04:36:48.625 328 12496.73 71.20 55306.18 88888.00 2007-11-24 04:36:48.750 328 12496.80 71.28 55306.20 88888.00 2007-11-24 04:36:48.875 328 12496.85 71.25 55306.25 88888.00 2007-11-24 04:36:49.000 328 12496.85 71.28 55306.20 88888.00 2007-11-24 04:36:49.125 328 12496.77 71.25 55306.20 88888.00 2007-11-24 04:36:49.250 328 12496.67 71.17 55306.15 88888.00 2007-11-24 04:36:49.375 328 12496.65 71.15 55306.15 88888.00 2007-11-24 04:36:49.500 328 12496.70 71.17 55306.18 88888.00 2007-11-24 04:36:49.625 328 12496.70 71.20 55306.18 88888.00 2007-11-24 04:36:49.750 328 12496.75 71.17 55306.12 88888.00 2007-11-24 04:36:49.875 328 12496.75 71.17 55306.12 88888.00 2007-11-24 04:36:50.000 328 12496.73 71.15 55306.10 88888.00 2007-11-24 04:36:50.125 328 12496.75 71.15 55306.12 88888.00 2007-11-24 04:36:50.250 328 12496.75 71.12 55306.15 88888.00 2007-11-24 04:36:50.375 328 12496.75 71.12 55306.12 88888.00 2007-11-24 04:36:50.500 328 12496.77 71.12 55306.10 88888.00 2007-11-24 04:36:50.625 328 12496.77 71.12 55306.12 88888.00 2007-11-24 04:36:50.750 328 12496.73 71.20 55306.12 88888.00 2007-11-24 04:36:50.875 328 12496.75 71.22 55306.10 88888.00 2007-11-24 04:36:51.000 328 12496.80 71.17 55306.12 88888.00 2007-11-24 04:36:51.125 328 12496.77 71.12 55306.12 88888.00 2007-11-24 04:36:51.250 328 12496.75 71.12 55306.12 88888.00 2007-11-24 04:36:51.375 328 12496.73 71.10 55306.12 88888.00 2007-11-24 04:36:51.500 328 12496.77 71.12 55306.10 88888.00 2007-11-24 04:36:51.625 328 12496.70 71.12 55306.10 88888.00 2007-11-24 04:36:51.750 328 12496.65 71.08 55306.10 88888.00 2007-11-24 04:36:51.875 328 12496.70 71.10 55306.10 88888.00 2007-11-24 04:36:52.000 328 12496.80 71.17 55306.12 88888.00 2007-11-24 04:36:52.125 328 12496.70 71.20 55306.10 88888.00 2007-11-24 04:36:52.250 328 12496.67 71.15 55306.10 88888.00 2007-11-24 04:36:52.375 328 12496.73 71.15 55306.07 88888.00 2007-11-24 04:36:52.500 328 12496.75 71.17 55306.07 88888.00 2007-11-24 04:36:52.625 328 12496.88 71.22 55306.10 88888.00 2007-11-24 04:36:52.750 328 12496.90 71.22 55306.12 88888.00 2007-11-24 04:36:52.875 328 12496.75 71.12 55306.05 88888.00 2007-11-24 04:36:53.000 328 12496.67 71.08 55306.03 88888.00 2007-11-24 04:36:53.125 328 12496.73 71.12 55306.05 88888.00 2007-11-24 04:36:53.250 328 12496.80 71.17 55306.07 88888.00 2007-11-24 04:36:53.375 328 12496.77 71.10 55306.03 88888.00 2007-11-24 04:36:53.500 328 12496.77 71.12 55306.05 88888.00 2007-11-24 04:36:53.625 328 12496.77 71.12 55306.07 88888.00 2007-11-24 04:36:53.750 328 12496.77 71.15 55306.07 88888.00 2007-11-24 04:36:53.875 328 12496.73 71.15 55306.05 88888.00 2007-11-24 04:36:54.000 328 12496.75 71.12 55306.05 88888.00 2007-11-24 04:36:54.125 328 12496.73 71.12 55306.03 88888.00 2007-11-24 04:36:54.250 328 12496.73 71.10 55306.05 88888.00 2007-11-24 04:36:54.375 328 12496.80 71.20 55306.07 88888.00 2007-11-24 04:36:54.500 328 12496.77 71.22 55306.07 88888.00 2007-11-24 04:36:54.625 328 12496.73 71.17 55306.03 88888.00 2007-11-24 04:36:54.750 328 12496.83 71.17 55306.07 88888.00 2007-11-24 04:36:54.875 328 12496.92 71.25 55306.10 88888.00 2007-11-24 04:36:55.000 328 12496.90 71.15 55306.05 88888.00 2007-11-24 04:36:55.125 328 12496.85 71.17 55306.05 88888.00 2007-11-24 04:36:55.250 328 12496.92 71.17 55306.05 88888.00 2007-11-24 04:36:55.375 328 12496.92 71.17 55306.05 88888.00 2007-11-24 04:36:55.500 328 12496.90 71.15 55306.00 88888.00 2007-11-24 04:36:55.625 328 12496.90 71.10 55306.00 88888.00 2007-11-24 04:36:55.750 328 12496.88 71.12 55306.03 88888.00 2007-11-24 04:36:55.875 328 12496.83 71.15 55306.03 88888.00 2007-11-24 04:36:56.000 328 12496.88 71.17 55306.03 88888.00 2007-11-24 04:36:56.125 328 12496.90 71.15 55306.03 88888.00 2007-11-24 04:36:56.250 328 12496.83 71.12 55305.97 88888.00 2007-11-24 04:36:56.375 328 12496.85 71.08 55305.95 88888.00 2007-11-24 04:36:56.500 328 12496.88 71.05 55305.97 88888.00 2007-11-24 04:36:56.625 328 12496.88 71.12 55305.97 88888.00 2007-11-24 04:36:56.750 328 12496.88 71.12 55306.00 88888.00 2007-11-24 04:36:56.875 328 12496.90 71.10 55305.97 88888.00 2007-11-24 04:36:57.000 328 12496.92 71.10 55306.00 88888.00 2007-11-24 04:36:57.125 328 12496.95 71.15 55306.03 88888.00 2007-11-24 04:36:57.250 328 12496.88 71.17 55306.00 88888.00 2007-11-24 04:36:57.375 328 12496.85 71.15 55306.00 88888.00 2007-11-24 04:36:57.500 328 12496.92 71.20 55306.03 88888.00 2007-11-24 04:36:57.625 328 12496.95 71.17 55306.03 88888.00 2007-11-24 04:36:57.750 328 12496.90 71.15 55306.00 88888.00 2007-11-24 04:36:57.875 328 12496.95 71.12 55305.95 88888.00 2007-11-24 04:36:58.000 328 12497.00 71.17 55305.97 88888.00 2007-11-24 04:36:58.125 328 12497.02 71.22 55306.00 88888.00 2007-11-24 04:36:58.250 328 12497.05 71.17 55305.97 88888.00 2007-11-24 04:36:58.375 328 12497.05 71.12 55305.93 88888.00 2007-11-24 04:36:58.500 328 12497.00 71.10 55305.90 88888.00 2007-11-24 04:36:58.625 328 12497.02 71.12 55305.90 88888.00 2007-11-24 04:36:58.750 328 12497.05 71.15 55305.90 88888.00 2007-11-24 04:36:58.875 328 12497.00 71.17 55305.93 88888.00 2007-11-24 04:36:59.000 328 12497.02 71.22 55305.93 88888.00 2007-11-24 04:36:59.125 328 12497.02 71.17 55305.93 88888.00 2007-11-24 04:36:59.250 328 12496.98 71.15 55305.88 88888.00 2007-11-24 04:36:59.375 328 12497.05 71.20 55305.88 88888.00 2007-11-24 04:36:59.500 328 12497.08 71.20 55305.90 88888.00 2007-11-24 04:36:59.625 328 12497.08 71.12 55305.90 88888.00 2007-11-24 04:36:59.750 328 12497.08 71.10 55305.88 88888.00 2007-11-24 04:36:59.875 328 12497.15 71.20 55305.95 88888.00 2007-11-24 04:37:00.000 328 12497.15 71.20 55305.97 88888.00 2007-11-24 04:37:00.125 328 12497.10 71.12 55305.97 88888.00 2007-11-24 04:37:00.250 328 12497.05 71.15 55305.95 88888.00 2007-11-24 04:37:00.375 328 12497.05 71.20 55305.95 88888.00 2007-11-24 04:37:00.500 328 12497.10 71.17 55305.95 88888.00 2007-11-24 04:37:00.625 328 12497.08 71.17 55305.95 88888.00 2007-11-24 04:37:00.750 328 12497.02 71.10 55305.90 88888.00 2007-11-24 04:37:00.875 328 12497.05 71.15 55305.90 88888.00 2007-11-24 04:37:01.000 328 12497.10 71.20 55305.93 88888.00 2007-11-24 04:37:01.125 328 12497.10 71.20 55305.90 88888.00 2007-11-24 04:37:01.250 328 12497.08 71.17 55305.93 88888.00 2007-11-24 04:37:01.375 328 12497.10 71.17 55305.93 88888.00 2007-11-24 04:37:01.500 328 12497.08 71.17 55305.88 88888.00 2007-11-24 04:37:01.625 328 12497.02 71.12 55305.88 88888.00 2007-11-24 04:37:01.750 328 12497.05 71.10 55305.90 88888.00 2007-11-24 04:37:01.875 328 12497.12 71.20 55305.93 88888.00 2007-11-24 04:37:02.000 328 12497.23 71.22 55305.93 88888.00 2007-11-24 04:37:02.125 328 12497.25 71.22 55305.97 88888.00 2007-11-24 04:37:02.250 328 12497.23 71.25 55305.95 88888.00 2007-11-24 04:37:02.375 328 12497.10 71.17 55305.90 88888.00 2007-11-24 04:37:02.500 328 12497.05 71.08 55305.85 88888.00 2007-11-24 04:37:02.625 328 12497.08 71.08 55305.88 88888.00 2007-11-24 04:37:02.750 328 12497.15 71.15 55305.90 88888.00 2007-11-24 04:37:02.875 328 12497.17 71.20 55305.93 88888.00 2007-11-24 04:37:03.000 328 12497.10 71.15 55305.88 88888.00 2007-11-24 04:37:03.125 328 12497.12 71.15 55305.88 88888.00 2007-11-24 04:37:03.250 328 12497.15 71.12 55305.88 88888.00 2007-11-24 04:37:03.375 328 12497.17 71.08 55305.88 88888.00 2007-11-24 04:37:03.500 328 12497.15 71.00 55305.85 88888.00 2007-11-24 04:37:03.625 328 12497.20 71.03 55305.85 88888.00 2007-11-24 04:37:03.750 328 12497.17 71.10 55305.85 88888.00 2007-11-24 04:37:03.875 328 12497.17 71.15 55305.88 88888.00 2007-11-24 04:37:04.000 328 12497.10 71.15 55305.85 88888.00 2007-11-24 04:37:04.125 328 12497.08 71.15 55305.88 88888.00 2007-11-24 04:37:04.250 328 12497.10 71.15 55305.88 88888.00 2007-11-24 04:37:04.375 328 12497.12 71.12 55305.85 88888.00 2007-11-24 04:37:04.500 328 12497.05 71.12 55305.82 88888.00 2007-11-24 04:37:04.625 328 12497.05 71.12 55305.82 88888.00 2007-11-24 04:37:04.750 328 12497.00 71.08 55305.80 88888.00 2007-11-24 04:37:04.875 328 12497.02 71.08 55305.80 88888.00 2007-11-24 04:37:05.000 328 12497.05 71.08 55305.80 88888.00 2007-11-24 04:37:05.125 328 12497.10 71.08 55305.82 88888.00 2007-11-24 04:37:05.250 328 12497.08 71.08 55305.82 88888.00 2007-11-24 04:37:05.375 328 12497.10 71.05 55305.80 88888.00 2007-11-24 04:37:05.500 328 12497.15 71.05 55305.82 88888.00 2007-11-24 04:37:05.625 328 12497.15 71.12 55305.85 88888.00 2007-11-24 04:37:05.750 328 12497.15 71.10 55305.85 88888.00 2007-11-24 04:37:05.875 328 12497.17 71.10 55305.88 88888.00 2007-11-24 04:37:06.000 328 12497.17 71.10 55305.82 88888.00 2007-11-24 04:37:06.125 328 12497.20 71.08 55305.82 88888.00 2007-11-24 04:37:06.250 328 12497.12 71.08 55305.85 88888.00 2007-11-24 04:37:06.375 328 12497.17 71.12 55305.82 88888.00 2007-11-24 04:37:06.500 328 12497.17 71.10 55305.82 88888.00 2007-11-24 04:37:06.625 328 12497.20 71.15 55305.85 88888.00 2007-11-24 04:37:06.750 328 12497.15 71.10 55305.85 88888.00 2007-11-24 04:37:06.875 328 12497.12 71.05 55305.82 88888.00 2007-11-24 04:37:07.000 328 12497.15 71.05 55305.85 88888.00 2007-11-24 04:37:07.125 328 12497.15 71.08 55305.85 88888.00 2007-11-24 04:37:07.250 328 12497.10 71.05 55305.88 88888.00 2007-11-24 04:37:07.375 328 12497.15 71.05 55305.85 88888.00 2007-11-24 04:37:07.500 328 12497.17 71.05 55305.82 88888.00 2007-11-24 04:37:07.625 328 12497.20 71.10 55305.85 88888.00 2007-11-24 04:37:07.750 328 12497.27 71.15 55305.88 88888.00 2007-11-24 04:37:07.875 328 12497.23 71.15 55305.90 88888.00 2007-11-24 04:37:08.000 328 12497.23 71.15 55305.90 88888.00 2007-11-24 04:37:08.125 328 12497.15 71.10 55305.82 88888.00 2007-11-24 04:37:08.250 328 12497.15 71.05 55305.80 88888.00 2007-11-24 04:37:08.375 328 12497.25 71.03 55305.82 88888.00 2007-11-24 04:37:08.500 328 12497.17 71.05 55305.80 88888.00 2007-11-24 04:37:08.625 328 12497.20 71.08 55305.80 88888.00 2007-11-24 04:37:08.750 328 12497.17 71.08 55305.80 88888.00 2007-11-24 04:37:08.875 328 12497.23 71.10 55305.78 88888.00 2007-11-24 04:37:09.000 328 12497.20 71.08 55305.72 88888.00 2007-11-24 04:37:09.125 328 12497.17 71.03 55305.72 88888.00 2007-11-24 04:37:09.250 328 12497.10 71.03 55305.75 88888.00 2007-11-24 04:37:09.375 328 12497.10 71.05 55305.80 88888.00 2007-11-24 04:37:09.500 328 12497.15 71.05 55305.78 88888.00 2007-11-24 04:37:09.625 328 12496.85 71.12 55305.90 88888.00 2007-11-24 04:37:09.750 328 12496.83 71.15 55305.90 88888.00 2007-11-24 04:37:09.875 328 12496.88 71.15 55305.93 88888.00 2007-11-24 04:37:10.000 328 12496.90 71.17 55305.93 88888.00 2007-11-24 04:37:10.125 328 12496.85 71.12 55305.90 88888.00 2007-11-24 04:37:10.250 328 12496.85 71.12 55305.88 88888.00 2007-11-24 04:37:10.375 328 12496.85 71.10 55305.85 88888.00 2007-11-24 04:37:10.500 328 12496.80 71.03 55305.82 88888.00 2007-11-24 04:37:10.625 328 12497.23 71.10 55305.78 88888.00 2007-11-24 04:37:10.750 328 12497.23 71.12 55305.80 88888.00 2007-11-24 04:37:10.875 328 12497.20 71.00 55305.78 88888.00 2007-11-24 04:37:11.000 328 12497.17 70.95 55305.78 88888.00 2007-11-24 04:37:11.125 328 12497.15 70.95 55305.78 88888.00 2007-11-24 04:37:11.250 328 12497.12 70.97 55305.78 88888.00 2007-11-24 04:37:11.375 328 12497.12 71.00 55305.78 88888.00 2007-11-24 04:37:11.500 328 12497.17 71.03 55305.78 88888.00 2007-11-24 04:37:11.625 328 12497.23 71.05 55305.80 88888.00 2007-11-24 04:37:11.750 328 12497.23 71.10 55305.80 88888.00 2007-11-24 04:37:11.875 328 12497.23 71.05 55305.78 88888.00 2007-11-24 04:37:12.000 328 12497.17 71.08 55305.75 88888.00 2007-11-24 04:37:12.125 328 12497.20 71.08 55305.80 88888.00 2007-11-24 04:37:12.250 328 12497.23 71.05 55305.80 88888.00 2007-11-24 04:37:12.375 328 12497.25 71.08 55305.80 88888.00 2007-11-24 04:37:12.500 328 12497.17 71.10 55305.75 88888.00 2007-11-24 04:37:12.625 328 12497.08 71.00 55305.78 88888.00 2007-11-24 04:37:12.750 328 12497.05 70.97 55305.75 88888.00 2007-11-24 04:37:12.875 328 12497.15 71.00 55305.78 88888.00 2007-11-24 04:37:13.000 328 12497.20 71.05 55305.78 88888.00 2007-11-24 04:37:13.125 328 12497.17 71.05 55305.78 88888.00 2007-11-24 04:37:13.250 328 12497.23 71.05 55305.80 88888.00 2007-11-24 04:37:13.375 328 12497.25 71.05 55305.80 88888.00 2007-11-24 04:37:13.500 328 12497.20 71.08 55305.80 88888.00 2007-11-24 04:37:13.625 328 12497.17 71.10 55305.80 88888.00 2007-11-24 04:37:13.750 328 12497.23 71.08 55305.80 88888.00 2007-11-24 04:37:13.875 328 12497.15 71.08 55305.82 88888.00 2007-11-24 04:37:14.000 328 12497.12 71.12 55305.80 88888.00 2007-11-24 04:37:14.125 328 12497.10 71.10 55305.78 88888.00 2007-11-24 04:37:14.250 328 12497.08 71.08 55305.78 88888.00 2007-11-24 04:37:14.375 328 12497.08 71.00 55305.75 88888.00 2007-11-24 04:37:14.500 328 12497.08 71.00 55305.75 88888.00 2007-11-24 04:37:14.625 328 12497.10 71.08 55305.75 88888.00 2007-11-24 04:37:14.750 328 12497.10 71.08 55305.80 88888.00 2007-11-24 04:37:14.875 328 12497.02 71.03 55305.78 88888.00 2007-11-24 04:37:15.000 328 12497.10 71.08 55305.80 88888.00 2007-11-24 04:37:15.125 328 12497.23 71.12 55305.82 88888.00 2007-11-24 04:37:15.250 328 12497.23 71.05 55305.80 88888.00 2007-11-24 04:37:15.375 328 12497.25 71.03 55305.78 88888.00 2007-11-24 04:37:15.500 328 12497.25 71.05 55305.80 88888.00 2007-11-24 04:37:15.625 328 12497.12 71.05 55305.75 88888.00 2007-11-24 04:37:15.750 328 12497.10 71.03 55305.75 88888.00 2007-11-24 04:37:15.875 328 12497.15 71.03 55305.75 88888.00 2007-11-24 04:37:16.000 328 12497.17 71.03 55305.72 88888.00 2007-11-24 04:37:16.125 328 12497.20 71.03 55305.75 88888.00 2007-11-24 04:37:16.250 328 12497.20 71.03 55305.80 88888.00 2007-11-24 04:37:16.375 328 12497.20 71.05 55305.75 88888.00 2007-11-24 04:37:16.500 328 12497.20 71.03 55305.75 88888.00 2007-11-24 04:37:16.625 328 12497.15 71.05 55305.75 88888.00 2007-11-24 04:37:16.750 328 12497.15 71.00 55305.78 88888.00 2007-11-24 04:37:16.875 328 12497.20 71.10 55305.80 88888.00 2007-11-24 04:37:17.000 328 12497.23 71.12 55305.80 88888.00 2007-11-24 04:37:17.125 328 12497.15 71.12 55305.80 88888.00 2007-11-24 04:37:17.250 328 12497.02 71.00 55305.78 88888.00 2007-11-24 04:37:17.375 328 12497.02 71.00 55305.78 88888.00 2007-11-24 04:37:17.500 328 12497.10 71.08 55305.80 88888.00 2007-11-24 04:37:17.625 328 12497.17 71.10 55305.82 88888.00 2007-11-24 04:37:17.750 328 12497.15 71.03 55305.75 88888.00 2007-11-24 04:37:17.875 328 12497.10 71.05 55305.78 88888.00 2007-11-24 04:37:18.000 328 12497.05 71.10 55305.78 88888.00 2007-11-24 04:37:18.125 328 12497.05 71.10 55305.78 88888.00 2007-11-24 04:37:18.250 328 12497.00 70.97 55305.75 88888.00 2007-11-24 04:37:18.375 328 12496.92 70.92 55305.75 88888.00 2007-11-24 04:37:18.500 328 12497.05 71.05 55305.78 88888.00 2007-11-24 04:37:18.625 328 12497.17 71.10 55305.82 88888.00 2007-11-24 04:37:18.750 328 12497.12 71.08 55305.80 88888.00 2007-11-24 04:37:18.875 328 12497.05 71.10 55305.82 88888.00 2007-11-24 04:37:19.000 328 12497.08 71.10 55305.80 88888.00 2007-11-24 04:37:19.125 328 12497.08 71.05 55305.80 88888.00 2007-11-24 04:37:19.250 328 12497.10 71.05 55305.78 88888.00 2007-11-24 04:37:19.375 328 12497.10 71.08 55305.80 88888.00 2007-11-24 04:37:19.500 328 12497.08 71.05 55305.78 88888.00 2007-11-24 04:37:19.625 328 12497.05 71.03 55305.78 88888.00 2007-11-24 04:37:19.750 328 12497.02 71.00 55305.75 88888.00 2007-11-24 04:37:19.875 328 12497.02 71.00 55305.78 88888.00 2007-11-24 04:37:20.000 328 12497.08 71.10 55305.80 88888.00 2007-11-24 04:37:20.125 328 12497.12 71.12 55305.82 88888.00 2007-11-24 04:37:20.250 328 12497.00 71.10 55305.80 88888.00 2007-11-24 04:37:20.375 328 12497.02 71.03 55305.80 88888.00 2007-11-24 04:37:20.500 328 12497.02 71.05 55305.78 88888.00 2007-11-24 04:37:20.625 328 12496.98 71.00 55305.78 88888.00 2007-11-24 04:37:20.750 328 12496.95 71.03 55305.80 88888.00 2007-11-24 04:37:20.875 328 12496.98 71.08 55305.82 88888.00 2007-11-24 04:37:21.000 328 12496.88 71.00 55305.78 88888.00 2007-11-24 04:37:21.125 328 12496.88 71.03 55305.78 88888.00 2007-11-24 04:37:21.250 328 12496.92 71.05 55305.78 88888.00 2007-11-24 04:37:21.375 328 12496.95 71.03 55305.75 88888.00 2007-11-24 04:37:21.500 328 12496.98 71.03 55305.78 88888.00 2007-11-24 04:37:21.625 328 12496.98 71.08 55305.78 88888.00 2007-11-24 04:37:21.750 328 12496.98 71.08 55305.82 88888.00 2007-11-24 04:37:21.875 328 12496.92 71.03 55305.80 88888.00 2007-11-24 04:37:22.000 328 12496.98 71.03 55305.80 88888.00 2007-11-24 04:37:22.125 328 12496.95 71.00 55305.80 88888.00 2007-11-24 04:37:22.250 328 12496.88 71.03 55305.80 88888.00 2007-11-24 04:37:22.375 328 12496.85 71.00 55305.80 88888.00 2007-11-24 04:37:22.500 328 12496.83 70.97 55305.75 88888.00 2007-11-24 04:37:22.625 328 12496.85 71.03 55305.82 88888.00 2007-11-24 04:37:22.750 328 12496.92 71.05 55305.82 88888.00 2007-11-24 04:37:22.875 328 12496.92 71.03 55305.78 88888.00 2007-11-24 04:37:23.000 328 12496.88 71.00 55305.75 88888.00 2007-11-24 04:37:23.125 328 12496.88 71.05 55305.82 88888.00 2007-11-24 04:37:23.250 328 12496.85 71.05 55305.82 88888.00 2007-11-24 04:37:23.375 328 12496.90 71.08 55305.82 88888.00 2007-11-24 04:37:23.500 328 12496.95 71.08 55305.82 88888.00 2007-11-24 04:37:23.625 328 12496.98 71.08 55305.82 88888.00 2007-11-24 04:37:23.750 328 12497.02 71.12 55305.85 88888.00 2007-11-24 04:37:23.875 328 12497.00 71.10 55305.82 88888.00 2007-11-24 04:37:24.000 328 12496.88 71.00 55305.78 88888.00 2007-11-24 04:37:24.125 328 12496.85 71.00 55305.80 88888.00 2007-11-24 04:37:24.250 328 12496.88 71.03 55305.82 88888.00 2007-11-24 04:37:24.375 328 12496.88 71.00 55305.78 88888.00 2007-11-24 04:37:24.500 328 12496.88 70.97 55305.80 88888.00 2007-11-24 04:37:24.625 328 12496.92 71.03 55305.82 88888.00 2007-11-24 04:37:24.750 328 12496.98 71.10 55305.85 88888.00 2007-11-24 04:37:24.875 328 12496.92 71.05 55305.82 88888.00 2007-11-24 04:37:25.000 328 12496.92 71.00 55305.78 88888.00 2007-11-24 04:37:25.125 328 12496.88 71.03 55305.85 88888.00 2007-11-24 04:37:25.250 328 12496.83 71.05 55305.85 88888.00 2007-11-24 04:37:25.375 328 12496.85 71.05 55305.82 88888.00 2007-11-24 04:37:25.500 328 12496.88 71.05 55305.80 88888.00 2007-11-24 04:37:25.625 328 12496.85 71.08 55305.82 88888.00 2007-11-24 04:37:25.750 328 12496.90 71.05 55305.82 88888.00 2007-11-24 04:37:25.875 328 12496.90 71.10 55305.82 88888.00 2007-11-24 04:37:26.000 328 12496.95 71.12 55305.82 88888.00 2007-11-24 04:37:26.125 328 12496.88 71.05 55305.82 88888.00 2007-11-24 04:37:26.250 328 12496.83 70.97 55305.80 88888.00 2007-11-24 04:37:26.375 328 12496.80 70.95 55305.78 88888.00 2007-11-24 04:37:26.500 328 12496.88 71.00 55305.82 88888.00 2007-11-24 04:37:26.625 328 12496.92 71.03 55305.82 88888.00 2007-11-24 04:37:26.750 328 12496.88 71.05 55305.85 88888.00 2007-11-24 04:37:26.875 328 12496.83 71.00 55305.82 88888.00 2007-11-24 04:37:27.000 328 12496.80 71.00 55305.80 88888.00 2007-11-24 04:37:27.125 328 12496.80 71.00 55305.80 88888.00 2007-11-24 04:37:27.250 328 12496.77 71.00 55305.80 88888.00 2007-11-24 04:37:27.375 328 12496.83 71.00 55305.80 88888.00 2007-11-24 04:37:27.500 328 12496.90 71.03 55305.82 88888.00 2007-11-24 04:37:27.625 328 12496.85 71.00 55305.82 88888.00 2007-11-24 04:37:27.750 328 12496.85 70.97 55305.82 88888.00 2007-11-24 04:37:27.875 328 12496.80 70.97 55305.82 88888.00 2007-11-24 04:37:28.000 328 12496.83 71.03 55305.82 88888.00 2007-11-24 04:37:28.125 328 12496.80 71.03 55305.85 88888.00 2007-11-24 04:37:28.250 328 12496.80 71.00 55305.85 88888.00 2007-11-24 04:37:28.375 328 12496.88 71.05 55305.88 88888.00 2007-11-24 04:37:28.500 328 12496.85 71.05 55305.88 88888.00 2007-11-24 04:37:28.625 328 12496.77 71.00 55305.85 88888.00 2007-11-24 04:37:28.750 328 12496.83 71.05 55305.85 88888.00 2007-11-24 04:37:28.875 328 12496.90 71.10 55305.82 88888.00 2007-11-24 04:37:29.000 328 12496.83 71.03 55305.80 88888.00 2007-11-24 04:37:29.125 328 12496.83 70.97 55305.82 88888.00 2007-11-24 04:37:29.250 328 12496.77 70.95 55305.78 88888.00 2007-11-24 04:37:29.375 328 12496.80 71.00 55305.80 88888.00 2007-11-24 04:37:29.500 328 12496.85 71.05 55305.82 88888.00 2007-11-24 04:37:29.625 328 12496.83 71.05 55305.85 88888.00 2007-11-24 04:37:29.750 328 12496.80 71.10 55305.82 88888.00 2007-11-24 04:37:29.875 328 12496.80 71.10 55305.85 88888.00 2007-11-24 04:37:30.000 328 12496.77 71.10 55305.80 88888.00 2007-11-24 04:37:30.125 328 12496.73 71.03 55305.80 88888.00 2007-11-24 04:37:30.250 328 12496.75 71.00 55305.78 88888.00 2007-11-24 04:37:30.375 328 12496.77 70.95 55305.75 88888.00 2007-11-24 04:37:30.500 328 12496.77 70.97 55305.78 88888.00 2007-11-24 04:37:30.625 328 12496.77 71.03 55305.82 88888.00 2007-11-24 04:37:30.750 328 12496.80 71.05 55305.82 88888.00 2007-11-24 04:37:30.875 328 12496.80 71.10 55305.80 88888.00 2007-11-24 04:37:31.000 328 12496.88 71.10 55305.78 88888.00 2007-11-24 04:37:31.125 328 12496.85 71.00 55305.78 88888.00 2007-11-24 04:37:31.250 328 12496.85 71.00 55305.78 88888.00 2007-11-24 04:37:31.375 328 12496.90 71.05 55305.80 88888.00 2007-11-24 04:37:31.500 328 12496.95 71.03 55305.78 88888.00 2007-11-24 04:37:31.625 328 12496.95 70.97 55305.78 88888.00 2007-11-24 04:37:31.750 328 12496.98 71.03 55305.78 88888.00 2007-11-24 04:37:31.875 328 12496.92 71.03 55305.78 88888.00 2007-11-24 04:37:32.000 328 12496.92 71.05 55305.78 88888.00 2007-11-24 04:37:32.125 328 12496.88 71.08 55305.78 88888.00 2007-11-24 04:37:32.250 328 12496.90 71.12 55305.80 88888.00 2007-11-24 04:37:32.375 328 12496.90 71.10 55305.78 88888.00 2007-11-24 04:37:32.500 328 12496.88 71.08 55305.75 88888.00 2007-11-24 04:37:32.625 328 12496.90 71.08 55305.75 88888.00 2007-11-24 04:37:32.750 328 12496.90 71.05 55305.75 88888.00 2007-11-24 04:37:32.875 328 12496.95 71.05 55305.75 88888.00 2007-11-24 04:37:33.000 328 12497.02 71.10 55305.78 88888.00 2007-11-24 04:37:33.125 328 12497.10 71.17 55305.80 88888.00 2007-11-24 04:37:33.250 328 12497.10 71.10 55305.78 88888.00 2007-11-24 04:37:33.375 328 12497.05 71.03 55305.78 88888.00 2007-11-24 04:37:33.500 328 12497.05 71.08 55305.72 88888.00 2007-11-24 04:37:33.625 328 12497.15 71.12 55305.78 88888.00 2007-11-24 04:37:33.750 328 12497.08 71.12 55305.78 88888.00 2007-11-24 04:37:33.875 328 12497.00 71.08 55305.72 88888.00 2007-11-24 04:37:34.000 328 12497.00 71.15 55305.75 88888.00 2007-11-24 04:37:34.125 328 12497.02 71.22 55305.78 88888.00 2007-11-24 04:37:34.250 328 12497.00 71.12 55305.75 88888.00 2007-11-24 04:37:34.375 328 12497.05 71.08 55305.72 88888.00 2007-11-24 04:37:34.500 328 12497.00 71.05 55305.72 88888.00 2007-11-24 04:37:34.625 328 12496.98 71.05 55305.68 88888.00 2007-11-24 04:37:34.750 328 12497.00 71.15 55305.70 88888.00 2007-11-24 04:37:34.875 328 12497.02 71.22 55305.78 88888.00 2007-11-24 04:37:35.000 328 12497.02 71.22 55305.75 88888.00 2007-11-24 04:37:35.125 328 12497.00 71.15 55305.72 88888.00 2007-11-24 04:37:35.250 328 12496.98 71.08 55305.70 88888.00 2007-11-24 04:37:35.375 328 12497.05 71.12 55305.70 88888.00 2007-11-24 04:37:35.500 328 12497.08 71.17 55305.75 88888.00 2007-11-24 04:37:35.625 328 12497.08 71.17 55305.75 88888.00 2007-11-24 04:37:35.750 328 12497.10 71.17 55305.75 88888.00 2007-11-24 04:37:35.875 328 12497.05 71.17 55305.70 88888.00 2007-11-24 04:37:36.000 328 12497.08 71.15 55305.70 88888.00 2007-11-24 04:37:36.125 328 12497.08 71.15 55305.72 88888.00 2007-11-24 04:37:36.250 328 12497.05 71.20 55305.75 88888.00 2007-11-24 04:37:36.375 328 12497.02 71.22 55305.70 88888.00 2007-11-24 04:37:36.500 328 12496.95 71.17 55305.68 88888.00 2007-11-24 04:37:36.625 328 12497.00 71.15 55305.68 88888.00 2007-11-24 04:37:36.750 328 12497.02 71.15 55305.70 88888.00 2007-11-24 04:37:36.875 328 12497.02 71.22 55305.72 88888.00 2007-11-24 04:37:37.000 328 12497.08 71.30 55305.72 88888.00 2007-11-24 04:37:37.125 328 12497.00 71.30 55305.72 88888.00 2007-11-24 04:37:37.250 328 12496.95 71.25 55305.72 88888.00 2007-11-24 04:37:37.375 328 12497.02 71.20 55305.72 88888.00 2007-11-24 04:37:37.500 328 12497.10 71.28 55305.78 88888.00 2007-11-24 04:37:37.625 328 12497.10 71.30 55305.78 88888.00 2007-11-24 04:37:37.750 328 12497.15 71.28 55305.72 88888.00 2007-11-24 04:37:37.875 328 12497.20 71.30 55305.72 88888.00 2007-11-24 04:37:38.000 328 12497.20 71.30 55305.75 88888.00 2007-11-24 04:37:38.125 328 12497.17 71.28 55305.72 88888.00 2007-11-24 04:37:38.250 328 12497.12 71.22 55305.70 88888.00 2007-11-24 04:37:38.375 328 12497.17 71.25 55305.75 88888.00 2007-11-24 04:37:38.500 328 12497.25 71.28 55305.75 88888.00 2007-11-24 04:37:38.625 328 12497.23 71.25 55305.72 88888.00 2007-11-24 04:37:38.750 328 12497.15 71.28 55305.70 88888.00 2007-11-24 04:37:38.875 328 12497.12 71.28 55305.70 88888.00 2007-11-24 04:37:39.000 328 12497.10 71.25 55305.70 88888.00 2007-11-24 04:37:39.125 328 12497.15 71.28 55305.70 88888.00 2007-11-24 04:37:39.250 328 12497.12 71.30 55305.70 88888.00 2007-11-24 04:37:39.375 328 12497.12 71.33 55305.68 88888.00 2007-11-24 04:37:39.500 328 12497.15 71.35 55305.68 88888.00 2007-11-24 04:37:39.625 328 12497.15 71.35 55305.68 88888.00 2007-11-24 04:37:39.750 328 12497.15 71.30 55305.65 88888.00 2007-11-24 04:37:39.875 328 12497.17 71.30 55305.68 88888.00 2007-11-24 04:37:40.000 328 12497.12 71.30 55305.68 88888.00 2007-11-24 04:37:40.125 328 12497.10 71.28 55305.68 88888.00 2007-11-24 04:37:40.250 328 12497.10 71.35 55305.70 88888.00 2007-11-24 04:37:40.375 328 12497.17 71.38 55305.70 88888.00 2007-11-24 04:37:40.500 328 12497.25 71.35 55305.68 88888.00 2007-11-24 04:37:40.625 328 12497.33 71.38 55305.70 88888.00 2007-11-24 04:37:40.750 328 12497.25 71.33 55305.68 88888.00 2007-11-24 04:37:40.875 328 12497.20 71.28 55305.68 88888.00 2007-11-24 04:37:41.000 328 12497.25 71.28 55305.70 88888.00 2007-11-24 04:37:41.125 328 12497.33 71.38 55305.72 88888.00 2007-11-24 04:37:41.250 328 12497.25 71.40 55305.68 88888.00 2007-11-24 04:37:41.375 328 12497.10 71.35 55305.68 88888.00 2007-11-24 04:37:41.500 328 12497.12 71.35 55305.70 88888.00 2007-11-24 04:37:41.625 328 12497.27 71.42 55305.70 88888.00 2007-11-24 04:37:41.750 328 12497.27 71.38 55305.68 88888.00 2007-11-24 04:37:41.875 328 12497.25 71.38 55305.65 88888.00 2007-11-24 04:37:42.000 328 12497.27 71.38 55305.68 88888.00 2007-11-24 04:37:42.125 328 12497.20 71.40 55305.68 88888.00 2007-11-24 04:37:42.250 328 12497.12 71.35 55305.70 88888.00 2007-11-24 04:37:42.375 328 12497.23 71.38 55305.70 88888.00 2007-11-24 04:37:42.500 328 12497.25 71.45 55305.70 88888.00 2007-11-24 04:37:42.625 328 12497.33 71.50 55305.70 88888.00 2007-11-24 04:37:42.750 328 12497.25 71.40 55305.68 88888.00 2007-11-24 04:37:42.875 328 12497.25 71.38 55305.72 88888.00 2007-11-24 04:37:43.000 328 12497.35 71.40 55305.75 88888.00 2007-11-24 04:37:43.125 328 12497.38 71.47 55305.75 88888.00 2007-11-24 04:37:43.250 328 12497.40 71.47 55305.70 88888.00 2007-11-24 04:37:43.375 328 12497.33 71.40 55305.65 88888.00 2007-11-24 04:37:43.500 328 12497.27 71.42 55305.68 88888.00 2007-11-24 04:37:43.625 328 12497.33 71.42 55305.65 88888.00 2007-11-24 04:37:43.750 328 12497.33 71.40 55305.65 88888.00 2007-11-24 04:37:43.875 328 12497.33 71.42 55305.68 88888.00 2007-11-24 04:37:44.000 328 12497.38 71.42 55305.65 88888.00 2007-11-24 04:37:44.125 328 12497.40 71.42 55305.65 88888.00 2007-11-24 04:37:44.250 328 12497.38 71.45 55305.68 88888.00 2007-11-24 04:37:44.375 328 12497.40 71.42 55305.65 88888.00 2007-11-24 04:37:44.500 328 12497.42 71.47 55305.68 88888.00 2007-11-24 04:37:44.625 328 12497.42 71.45 55305.68 88888.00 2007-11-24 04:37:44.750 328 12497.38 71.42 55305.68 88888.00 2007-11-24 04:37:44.875 328 12497.33 71.40 55305.68 88888.00 2007-11-24 04:37:45.000 328 12497.30 71.50 55305.65 88888.00 2007-11-24 04:37:45.125 328 12497.38 71.53 55305.65 88888.00 2007-11-24 04:37:45.250 328 12497.38 71.55 55305.68 88888.00 2007-11-24 04:37:45.375 328 12497.38 71.58 55305.65 88888.00 2007-11-24 04:37:45.500 328 12497.33 71.53 55305.65 88888.00 2007-11-24 04:37:45.625 328 12497.38 71.50 55305.65 88888.00 2007-11-24 04:37:45.750 328 12497.42 71.50 55305.68 88888.00 2007-11-24 04:37:45.875 328 12497.45 71.50 55305.68 88888.00 2007-11-24 04:37:46.000 328 12497.50 71.58 55305.68 88888.00 2007-11-24 04:37:46.125 328 12497.48 71.53 55305.70 88888.00 2007-11-24 04:37:46.250 328 12497.42 71.50 55305.68 88888.00 2007-11-24 04:37:46.375 328 12497.40 71.50 55305.68 88888.00 2007-11-24 04:37:46.500 328 12497.33 71.47 55305.65 88888.00 2007-11-24 04:37:46.625 328 12497.35 71.50 55305.65 88888.00 2007-11-24 04:37:46.750 328 12497.35 71.53 55305.65 88888.00 2007-11-24 04:37:46.875 328 12497.38 71.53 55305.68 88888.00 2007-11-24 04:37:47.000 328 12497.30 71.50 55305.68 88888.00 2007-11-24 04:37:47.125 328 12497.30 71.47 55305.65 88888.00 2007-11-24 04:37:47.250 328 12497.30 71.50 55305.68 88888.00 2007-11-24 04:37:47.375 328 12497.38 71.53 55305.68 88888.00 2007-11-24 04:37:47.500 328 12497.42 71.60 55305.70 88888.00 2007-11-24 04:37:47.625 328 12497.45 71.62 55305.70 88888.00 2007-11-24 04:37:47.750 328 12497.40 71.58 55305.68 88888.00 2007-11-24 04:37:47.875 328 12497.50 71.58 55305.68 88888.00 2007-11-24 04:37:48.000 328 12497.50 71.58 55305.65 88888.00 2007-11-24 04:37:48.125 328 12497.50 71.60 55305.68 88888.00 2007-11-24 04:37:48.250 328 12497.48 71.58 55305.68 88888.00 2007-11-24 04:37:48.375 328 12497.45 71.53 55305.65 88888.00 2007-11-24 04:37:48.500 328 12497.40 71.53 55305.65 88888.00 2007-11-24 04:37:48.625 328 12497.45 71.62 55305.70 88888.00 2007-11-24 04:37:48.750 328 12497.45 71.60 55305.68 88888.00 2007-11-24 04:37:48.875 328 12497.48 71.60 55305.68 88888.00 2007-11-24 04:37:49.000 328 12497.55 71.67 55305.70 88888.00 2007-11-24 04:37:49.125 328 12497.48 71.58 55305.62 88888.00 2007-11-24 04:37:49.250 328 12497.40 71.58 55305.70 88888.00 2007-11-24 04:37:49.375 328 12497.40 71.60 55305.70 88888.00 2007-11-24 04:37:49.500 328 12497.38 71.60 55305.68 88888.00 2007-11-24 04:37:49.625 328 12497.38 71.53 55305.65 88888.00 2007-11-24 04:37:49.750 328 12497.35 71.62 55305.65 88888.00 2007-11-24 04:37:49.875 328 12497.33 71.55 55305.65 88888.00 2007-11-24 04:37:50.000 328 12497.27 71.55 55305.65 88888.00 2007-11-24 04:37:50.125 328 12497.33 71.62 55305.68 88888.00 2007-11-24 04:37:50.250 328 12497.35 71.62 55305.70 88888.00 2007-11-24 04:37:50.375 328 12497.35 71.67 55305.70 88888.00 2007-11-24 04:37:50.500 328 12497.42 71.72 55305.72 88888.00 2007-11-24 04:37:50.625 328 12497.40 71.60 55305.70 88888.00 2007-11-24 04:37:50.750 328 12497.40 71.60 55305.70 88888.00 2007-11-24 04:37:50.875 328 12497.45 71.60 55305.68 88888.00 2007-11-24 04:37:51.000 328 12497.52 71.65 55305.70 88888.00 2007-11-24 04:37:51.125 328 12497.55 71.65 55305.72 88888.00 2007-11-24 04:37:51.250 328 12497.48 71.65 55305.70 88888.00 2007-11-24 04:37:51.375 328 12497.45 71.62 55305.68 88888.00 2007-11-24 04:37:51.500 328 12497.42 71.65 55305.70 88888.00 2007-11-24 04:37:51.625 328 12497.50 71.70 55305.75 88888.00 2007-11-24 04:37:51.750 328 12497.52 71.65 55305.72 88888.00 2007-11-24 04:37:51.875 328 12497.52 71.62 55305.70 88888.00 2007-11-24 04:37:52.000 328 12497.52 71.65 55305.70 88888.00 2007-11-24 04:37:52.125 328 12497.55 71.62 55305.70 88888.00 2007-11-24 04:37:52.250 328 12497.55 71.67 55305.68 88888.00 2007-11-24 04:37:52.375 328 12497.52 71.70 55305.68 88888.00 2007-11-24 04:37:52.500 328 12497.52 71.75 55305.72 88888.00 2007-11-24 04:37:52.625 328 12497.55 71.75 55305.72 88888.00 2007-11-24 04:37:52.750 328 12497.52 71.72 55305.72 88888.00 2007-11-24 04:37:52.875 328 12497.50 71.67 55305.70 88888.00 2007-11-24 04:37:53.000 328 12497.45 71.65 55305.70 88888.00 2007-11-24 04:37:53.125 328 12497.42 71.67 55305.70 88888.00 2007-11-24 04:37:53.250 328 12497.38 71.67 55305.68 88888.00 2007-11-24 04:37:53.375 328 12497.48 71.72 55305.70 88888.00 2007-11-24 04:37:53.500 328 12497.42 71.72 55305.72 88888.00 2007-11-24 04:37:53.625 328 12497.35 71.80 55305.72 88888.00 2007-11-24 04:37:53.750 328 12497.40 71.78 55305.72 88888.00 2007-11-24 04:37:53.875 328 12497.40 71.67 55305.68 88888.00 2007-11-24 04:37:54.000 328 12497.38 71.65 55305.65 88888.00 2007-11-24 04:37:54.125 328 12497.33 71.72 55305.72 88888.00 2007-11-24 04:37:54.250 328 12497.33 71.75 55305.72 88888.00 2007-11-24 04:37:54.375 328 12497.30 71.70 55305.70 88888.00 2007-11-24 04:37:54.500 328 12497.33 71.70 55305.70 88888.00 2007-11-24 04:37:54.625 328 12497.38 71.75 55305.70 88888.00 2007-11-24 04:37:54.750 328 12497.45 71.80 55305.72 88888.00 2007-11-24 04:37:54.875 328 12497.45 71.80 55305.75 88888.00 2007-11-24 04:37:55.000 328 12497.38 71.70 55305.68 88888.00 2007-11-24 04:37:55.125 328 12497.30 71.67 55305.65 88888.00 2007-11-24 04:37:55.250 328 12497.30 71.78 55305.70 88888.00 2007-11-24 04:37:55.375 328 12497.40 71.83 55305.72 88888.00 2007-11-24 04:37:55.500 328 12497.40 71.83 55305.75 88888.00 2007-11-24 04:37:55.625 328 12497.38 71.78 55305.75 88888.00 2007-11-24 04:37:55.750 328 12497.35 71.78 55305.72 88888.00 2007-11-24 04:37:55.875 328 12497.40 71.80 55305.72 88888.00 2007-11-24 04:37:56.000 328 12497.45 71.83 55305.72 88888.00 2007-11-24 04:37:56.125 328 12497.48 71.83 55305.75 88888.00 2007-11-24 04:37:56.250 328 12497.42 71.85 55305.75 88888.00 2007-11-24 04:37:56.375 328 12497.45 71.90 55305.75 88888.00 2007-11-24 04:37:56.500 328 12497.40 71.83 55305.72 88888.00 2007-11-24 04:37:56.625 328 12497.30 71.72 55305.68 88888.00 2007-11-24 04:37:56.750 328 12497.38 71.75 55305.72 88888.00 2007-11-24 04:37:56.875 328 12497.42 71.83 55305.75 88888.00 2007-11-24 04:37:57.000 328 12497.35 71.80 55305.70 88888.00 2007-11-24 04:37:57.125 328 12497.30 71.83 55305.70 88888.00 2007-11-24 04:37:57.250 328 12497.33 71.75 55305.70 88888.00 2007-11-24 04:37:57.375 328 12497.42 71.72 55305.70 88888.00 2007-11-24 04:37:57.500 328 12497.48 71.83 55305.75 88888.00 2007-11-24 04:37:57.625 328 12497.42 71.85 55305.75 88888.00 2007-11-24 04:37:57.750 328 12497.33 71.80 55305.75 88888.00 2007-11-24 04:37:57.875 328 12497.33 71.75 55305.70 88888.00 2007-11-24 04:37:58.000 328 12497.38 71.80 55305.70 88888.00 2007-11-24 04:37:58.125 328 12497.42 71.83 55305.75 88888.00 2007-11-24 04:37:58.250 328 12497.38 71.83 55305.75 88888.00 2007-11-24 04:37:58.375 328 12497.27 71.80 55305.75 88888.00 2007-11-24 04:37:58.500 328 12497.25 71.78 55305.72 88888.00 2007-11-24 04:37:58.625 328 12497.35 71.85 55305.75 88888.00 2007-11-24 04:37:58.750 328 12497.33 71.78 55305.72 88888.00 2007-11-24 04:37:58.875 328 12497.35 71.80 55305.75 88888.00 2007-11-24 04:37:59.000 328 12497.38 71.88 55305.75 88888.00 2007-11-24 04:37:59.125 328 12497.33 71.80 55305.75 88888.00 2007-11-24 04:37:59.250 328 12497.23 71.70 55305.70 88888.00 2007-11-24 04:37:59.375 328 12497.23 71.75 55305.75 88888.00 2007-11-24 04:37:59.500 328 12497.35 71.80 55305.78 88888.00 2007-11-24 04:37:59.625 328 12497.40 71.85 55305.78 88888.00 2007-11-24 04:37:59.750 328 12497.35 71.90 55305.75 88888.00 2007-11-24 04:37:59.875 328 12497.33 71.85 55305.75 88888.00 2007-11-24 04:38:00.000 328 12497.38 71.83 55305.72 88888.00 2007-11-24 04:38:00.125 328 12497.35 71.80 55305.70 88888.00 2007-11-24 04:38:00.250 328 12497.35 71.80 55305.72 88888.00 2007-11-24 04:38:00.375 328 12497.40 71.85 55305.72 88888.00 2007-11-24 04:38:00.500 328 12497.35 71.83 55305.75 88888.00 2007-11-24 04:38:00.625 328 12497.30 71.83 55305.75 88888.00 2007-11-24 04:38:00.750 328 12497.30 71.85 55305.78 88888.00 2007-11-24 04:38:00.875 328 12497.38 71.90 55305.78 88888.00 2007-11-24 04:38:01.000 328 12497.40 71.85 55305.75 88888.00 2007-11-24 04:38:01.125 328 12497.42 71.80 55305.75 88888.00 2007-11-24 04:38:01.250 328 12497.30 71.75 55305.72 88888.00 2007-11-24 04:38:01.375 328 12497.30 71.78 55305.78 88888.00 2007-11-24 04:38:01.500 328 12497.35 71.85 55305.78 88888.00 2007-11-24 04:38:01.625 328 12497.35 71.80 55305.75 88888.00 2007-11-24 04:38:01.750 328 12497.38 71.83 55305.78 88888.00 2007-11-24 04:38:01.875 328 12497.42 71.88 55305.80 88888.00 2007-11-24 04:38:02.000 328 12497.38 71.80 55305.75 88888.00 2007-11-24 04:38:02.125 328 12497.25 71.72 55305.72 88888.00 2007-11-24 04:38:02.250 328 12497.25 71.72 55305.68 88888.00 2007-11-24 04:38:02.375 328 12497.33 71.80 55305.72 88888.00 2007-11-24 04:38:02.500 328 12497.38 71.80 55305.70 88888.00 2007-11-24 04:38:02.625 328 12497.30 71.78 55305.70 88888.00 2007-11-24 04:38:02.750 328 12497.27 71.80 55305.72 88888.00 2007-11-24 04:38:02.875 328 12497.38 71.80 55305.75 88888.00 2007-11-24 04:38:03.000 328 12497.33 71.80 55305.78 88888.00 2007-11-24 04:38:03.125 328 12497.30 71.80 55305.75 88888.00 2007-11-24 04:38:03.250 328 12497.27 71.80 55305.72 88888.00 2007-11-24 04:38:03.375 328 12497.25 71.75 55305.70 88888.00 2007-11-24 04:38:03.500 328 12497.33 71.75 55305.72 88888.00 2007-11-24 04:38:03.625 328 12497.38 71.78 55305.72 88888.00 2007-11-24 04:38:03.750 328 12497.33 71.78 55305.72 88888.00 2007-11-24 04:38:03.875 328 12497.40 71.75 55305.72 88888.00 2007-11-24 04:38:04.000 328 12497.38 71.75 55305.72 88888.00 2007-11-24 04:38:04.125 328 12497.35 71.78 55305.72 88888.00 2007-11-24 04:38:04.250 328 12497.33 71.75 55305.70 88888.00 2007-11-24 04:38:04.375 328 12497.38 71.72 55305.72 88888.00 2007-11-24 04:38:04.500 328 12497.45 71.78 55305.75 88888.00 2007-11-24 04:38:04.625 328 12497.45 71.78 55305.72 88888.00 2007-11-24 04:38:04.750 328 12497.40 71.67 55305.70 88888.00 2007-11-24 04:38:04.875 328 12497.42 71.65 55305.72 88888.00 2007-11-24 04:38:05.000 328 12497.38 71.62 55305.72 88888.00 2007-11-24 04:38:05.125 328 12497.38 71.62 55305.72 88888.00 2007-11-24 04:38:05.250 328 12497.33 71.67 55305.75 88888.00 2007-11-24 04:38:05.375 328 12497.38 71.70 55305.75 88888.00 2007-11-24 04:38:05.500 328 12497.35 71.67 55305.75 88888.00 2007-11-24 04:38:05.625 328 12497.42 71.65 55305.75 88888.00 2007-11-24 04:38:05.750 328 12497.48 71.67 55305.72 88888.00 2007-11-24 04:38:05.875 328 12497.50 71.70 55305.72 88888.00 2007-11-24 04:38:06.000 328 12497.48 71.65 55305.68 88888.00 2007-11-24 04:38:06.125 328 12497.45 71.67 55305.75 88888.00 2007-11-24 04:38:06.250 328 12497.40 71.67 55305.78 88888.00 2007-11-24 04:38:06.375 328 12497.38 71.65 55305.75 88888.00 2007-11-24 04:38:06.500 328 12497.40 71.67 55305.72 88888.00 2007-11-24 04:38:06.625 328 12497.45 71.65 55305.75 88888.00 2007-11-24 04:38:06.750 328 12497.42 71.62 55305.75 88888.00 2007-11-24 04:38:06.875 328 12497.42 71.62 55305.72 88888.00 2007-11-24 04:38:07.000 328 12497.42 71.60 55305.72 88888.00 2007-11-24 04:38:07.125 328 12497.45 71.58 55305.72 88888.00 2007-11-24 04:38:07.250 328 12497.40 71.60 55305.72 88888.00 2007-11-24 04:38:07.375 328 12497.35 71.62 55305.72 88888.00 2007-11-24 04:38:07.500 328 12497.35 71.62 55305.75 88888.00 2007-11-24 04:38:07.625 328 12497.40 71.62 55305.72 88888.00 2007-11-24 04:38:07.750 328 12497.45 71.65 55305.75 88888.00 2007-11-24 04:38:07.875 328 12497.45 71.60 55305.75 88888.00 2007-11-24 04:38:08.000 328 12497.45 71.55 55305.75 88888.00 2007-11-24 04:38:08.125 328 12497.42 71.55 55305.75 88888.00 2007-11-24 04:38:08.250 328 12497.42 71.58 55305.75 88888.00 2007-11-24 04:38:08.375 328 12497.40 71.50 55305.70 88888.00 2007-11-24 04:38:08.500 328 12497.48 71.47 55305.70 88888.00 2007-11-24 04:38:08.625 328 12497.40 71.42 55305.70 88888.00 2007-11-24 04:38:08.750 328 12497.38 71.42 55305.72 88888.00 2007-11-24 04:38:08.875 328 12497.40 71.45 55305.72 88888.00 2007-11-24 04:38:09.000 328 12497.35 71.40 55305.68 88888.00 2007-11-24 04:38:09.125 328 12497.33 71.42 55305.70 88888.00 2007-11-24 04:38:09.250 328 12497.27 71.40 55305.70 88888.00 2007-11-24 04:38:09.375 328 12497.25 71.42 55305.72 88888.00 2007-11-24 04:38:09.500 328 12497.35 71.45 55305.72 88888.00 2007-11-24 04:38:09.625 328 12497.40 71.45 55305.70 88888.00 2007-11-24 04:38:09.750 328 12497.42 71.45 55305.72 88888.00 2007-11-24 04:38:09.875 328 12497.35 71.35 55305.70 88888.00 2007-11-24 04:38:10.000 328 12497.33 71.35 55305.68 88888.00 2007-11-24 04:38:10.125 328 12497.27 71.33 55305.68 88888.00 2007-11-24 04:38:10.250 328 12497.27 71.33 55305.68 88888.00 2007-11-24 04:38:10.375 328 12497.33 71.35 55305.68 88888.00 2007-11-24 04:38:10.500 328 12497.33 71.35 55305.70 88888.00 2007-11-24 04:38:10.625 328 12497.38 71.38 55305.72 88888.00 2007-11-24 04:38:10.750 328 12497.38 71.38 55305.68 88888.00 2007-11-24 04:38:10.875 328 12497.27 71.28 55305.70 88888.00 2007-11-24 04:38:11.000 328 12497.27 71.33 55305.72 88888.00 2007-11-24 04:38:11.125 328 12497.35 71.35 55305.72 88888.00 2007-11-24 04:38:11.250 328 12497.35 71.30 55305.70 88888.00 2007-11-24 04:38:11.375 328 12497.33 71.28 55305.70 88888.00 2007-11-24 04:38:11.500 328 12497.35 71.25 55305.72 88888.00 2007-11-24 04:38:11.625 328 12497.38 71.28 55305.72 88888.00 2007-11-24 04:38:11.750 328 12497.38 71.30 55305.70 88888.00 2007-11-24 04:38:11.875 328 12497.38 71.28 55305.70 88888.00 2007-11-24 04:38:12.000 328 12497.40 71.30 55305.72 88888.00 2007-11-24 04:38:12.125 328 12497.38 71.28 55305.72 88888.00 2007-11-24 04:38:12.250 328 12497.35 71.22 55305.70 88888.00 2007-11-24 04:38:12.375 328 12497.38 71.22 55305.72 88888.00 2007-11-24 04:38:12.500 328 12497.38 71.20 55305.70 88888.00 2007-11-24 04:38:12.625 328 12497.35 71.22 55305.75 88888.00 2007-11-24 04:38:12.750 328 12497.33 71.20 55305.75 88888.00 2007-11-24 04:38:12.875 328 12497.38 71.28 55305.75 88888.00 2007-11-24 04:38:13.000 328 12497.40 71.30 55305.72 88888.00 2007-11-24 04:38:13.125 328 12497.33 71.17 55305.68 88888.00 2007-11-24 04:38:13.250 328 12497.33 71.12 55305.68 88888.00 2007-11-24 04:38:13.375 328 12497.38 71.20 55305.72 88888.00 2007-11-24 04:38:13.500 328 12497.33 71.17 55305.70 88888.00 2007-11-24 04:38:13.625 328 12497.35 71.15 55305.68 88888.00 2007-11-24 04:38:13.750 328 12497.30 71.10 55305.72 88888.00 2007-11-24 04:38:13.875 328 12497.27 71.10 55305.72 88888.00 2007-11-24 04:38:14.000 328 12497.25 71.12 55305.70 88888.00 2007-11-24 04:38:14.125 328 12497.27 71.15 55305.72 88888.00 2007-11-24 04:38:14.250 328 12497.27 71.12 55305.72 88888.00 2007-11-24 04:38:14.375 328 12497.35 71.08 55305.70 88888.00 2007-11-24 04:38:14.500 328 12497.33 71.10 55305.70 88888.00 2007-11-24 04:38:14.625 328 12497.33 71.10 55305.70 88888.00 2007-11-24 04:38:14.750 328 12497.25 71.03 55305.68 88888.00 2007-11-24 04:38:14.875 328 12497.23 70.97 55305.68 88888.00 2007-11-24 04:38:15.000 328 12497.30 71.00 55305.65 88888.00 2007-11-24 04:38:15.125 328 12497.35 71.03 55305.68 88888.00 2007-11-24 04:38:15.250 328 12497.30 71.05 55305.70 88888.00 2007-11-24 04:38:15.375 328 12497.33 71.05 55305.70 88888.00 2007-11-24 04:38:15.500 328 12497.27 71.03 55305.68 88888.00 2007-11-24 04:38:15.625 328 12497.25 71.03 55305.68 88888.00 2007-11-24 04:38:15.750 328 12497.23 71.00 55305.65 88888.00 2007-11-24 04:38:15.875 328 12497.23 71.03 55305.65 88888.00 2007-11-24 04:38:16.000 328 12497.20 71.00 55305.68 88888.00 2007-11-24 04:38:16.125 328 12497.20 71.00 55305.65 88888.00 2007-11-24 04:38:16.250 328 12497.23 70.95 55305.65 88888.00 2007-11-24 04:38:16.375 328 12497.23 71.00 55305.70 88888.00 2007-11-24 04:38:16.500 328 12497.25 71.03 55305.68 88888.00 2007-11-24 04:38:16.625 328 12497.25 70.97 55305.65 88888.00 2007-11-24 04:38:16.750 328 12497.20 70.97 55305.65 88888.00 2007-11-24 04:38:16.875 328 12497.23 70.95 55305.62 88888.00 2007-11-24 04:38:17.000 328 12497.25 70.92 55305.65 88888.00 2007-11-24 04:38:17.125 328 12497.35 70.95 55305.68 88888.00 2007-11-24 04:38:17.250 328 12497.30 71.00 55305.70 88888.00 2007-11-24 04:38:17.375 328 12497.30 71.00 55305.72 88888.00 2007-11-24 04:38:17.500 328 12497.30 71.00 55305.70 88888.00 2007-11-24 04:38:17.625 328 12497.27 70.97 55305.70 88888.00 2007-11-24 04:38:17.750 328 12497.25 71.00 55305.68 88888.00 2007-11-24 04:38:17.875 328 12497.27 70.92 55305.62 88888.00 2007-11-24 04:38:18.000 328 12497.25 70.83 55305.62 88888.00 2007-11-24 04:38:18.125 328 12497.25 70.92 55305.65 88888.00 2007-11-24 04:38:18.250 328 12497.25 70.95 55305.68 88888.00 2007-11-24 04:38:18.375 328 12497.33 71.00 55305.72 88888.00 2007-11-24 04:38:18.500 328 12497.35 70.92 55305.72 88888.00 2007-11-24 04:38:18.625 328 12497.27 70.90 55305.70 88888.00 2007-11-24 04:38:18.750 328 12497.33 70.92 55305.70 88888.00 2007-11-24 04:38:18.875 328 12497.33 70.95 55305.70 88888.00 2007-11-24 04:38:19.000 328 12497.30 70.90 55305.68 88888.00 2007-11-24 04:38:19.125 328 12497.25 70.88 55305.65 88888.00 2007-11-24 04:38:19.250 328 12497.23 70.92 55305.68 88888.00 2007-11-24 04:38:19.375 328 12497.27 70.97 55305.72 88888.00 2007-11-24 04:38:19.500 328 12497.25 70.88 55305.68 88888.00 2007-11-24 04:38:19.625 328 12497.23 70.83 55305.65 88888.00 2007-11-24 04:38:19.750 328 12497.25 70.88 55305.65 88888.00 2007-11-24 04:38:19.875 328 12497.23 70.88 55305.68 88888.00 2007-11-24 04:38:20.000 328 12497.10 70.80 55305.62 88888.00 2007-11-24 04:38:20.125 328 12497.10 70.80 55305.60 88888.00 2007-11-24 04:38:20.250 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:20.375 328 12497.17 70.85 55305.65 88888.00 2007-11-24 04:38:20.500 328 12497.20 70.85 55305.68 88888.00 2007-11-24 04:38:20.625 328 12497.17 70.85 55305.65 88888.00 2007-11-24 04:38:20.750 328 12497.15 70.88 55305.62 88888.00 2007-11-24 04:38:20.875 328 12497.17 70.85 55305.65 88888.00 2007-11-24 04:38:21.000 328 12497.25 70.83 55305.65 88888.00 2007-11-24 04:38:21.125 328 12497.20 70.83 55305.62 88888.00 2007-11-24 04:38:21.250 328 12497.08 70.83 55305.62 88888.00 2007-11-24 04:38:21.375 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:21.500 328 12497.23 70.88 55305.68 88888.00 2007-11-24 04:38:21.625 328 12497.23 70.90 55305.70 88888.00 2007-11-24 04:38:21.750 328 12497.17 70.85 55305.65 88888.00 2007-11-24 04:38:21.875 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:22.000 328 12497.17 70.85 55305.65 88888.00 2007-11-24 04:38:22.125 328 12497.23 70.88 55305.68 88888.00 2007-11-24 04:38:22.250 328 12497.17 70.83 55305.65 88888.00 2007-11-24 04:38:22.375 328 12497.12 70.88 55305.65 88888.00 2007-11-24 04:38:22.500 328 12497.15 70.88 55305.65 88888.00 2007-11-24 04:38:22.625 328 12497.20 70.90 55305.65 88888.00 2007-11-24 04:38:22.750 328 12497.25 70.92 55305.68 88888.00 2007-11-24 04:38:22.875 328 12497.27 70.95 55305.65 88888.00 2007-11-24 04:38:23.000 328 12497.25 70.90 55305.65 88888.00 2007-11-24 04:38:23.125 328 12497.20 70.85 55305.65 88888.00 2007-11-24 04:38:23.250 328 12497.17 70.80 55305.62 88888.00 2007-11-24 04:38:23.375 328 12497.23 70.85 55305.65 88888.00 2007-11-24 04:38:23.500 328 12497.20 70.88 55305.65 88888.00 2007-11-24 04:38:23.625 328 12497.20 70.90 55305.65 88888.00 2007-11-24 04:38:23.750 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:23.875 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:24.000 328 12497.12 70.85 55305.65 88888.00 2007-11-24 04:38:24.125 328 12497.15 70.85 55305.65 88888.00 2007-11-24 04:38:24.250 328 12497.20 70.85 55305.68 88888.00 2007-11-24 04:38:24.375 328 12497.20 70.85 55305.68 88888.00 2007-11-24 04:38:24.500 328 12497.15 70.88 55305.65 88888.00 2007-11-24 04:38:24.625 328 12497.15 70.85 55305.65 88888.00 2007-11-24 04:38:24.750 328 12497.12 70.85 55305.62 88888.00 2007-11-24 04:38:24.875 328 12497.15 70.83 55305.65 88888.00 2007-11-24 04:38:25.000 328 12497.12 70.88 55305.65 88888.00 2007-11-24 04:38:25.125 328 12497.12 70.88 55305.68 88888.00 2007-11-24 04:38:25.250 328 12497.15 70.83 55305.65 88888.00 2007-11-24 04:38:25.375 328 12497.10 70.83 55305.62 88888.00 2007-11-24 04:38:25.500 328 12497.12 70.90 55305.68 88888.00 2007-11-24 04:38:25.625 328 12497.12 70.88 55305.68 88888.00 2007-11-24 04:38:25.750 328 12497.15 70.85 55305.65 88888.00 2007-11-24 04:38:25.875 328 12497.23 70.85 55305.65 88888.00 2007-11-24 04:38:26.000 328 12497.20 70.80 55305.62 88888.00 2007-11-24 04:38:26.125 328 12497.10 70.78 55305.62 88888.00 2007-11-24 04:38:26.250 328 12497.15 70.83 55305.68 88888.00 2007-11-24 04:38:26.375 328 12497.17 70.80 55305.65 88888.00 2007-11-24 04:38:26.500 328 12497.20 70.83 55305.65 88888.00 2007-11-24 04:38:26.625 328 12497.17 70.83 55305.68 88888.00 2007-11-24 04:38:26.750 328 12497.08 70.83 55305.65 88888.00 2007-11-24 04:38:26.875 328 12497.02 70.80 55305.62 88888.00 2007-11-24 04:38:27.000 328 12497.02 70.80 55305.65 88888.00 2007-11-24 04:38:27.125 328 12497.00 70.83 55305.65 88888.00 2007-11-24 04:38:27.250 328 12497.00 70.75 55305.68 88888.00 2007-11-24 04:38:27.375 328 12497.05 70.75 55305.65 88888.00 2007-11-24 04:38:27.500 328 12497.05 70.78 55305.65 88888.00 2007-11-24 04:38:27.625 328 12497.08 70.83 55305.68 88888.00 2007-11-24 04:38:27.750 328 12497.00 70.83 55305.68 88888.00 2007-11-24 04:38:27.875 328 12496.98 70.83 55305.65 88888.00 2007-11-24 04:38:28.000 328 12496.90 70.75 55305.60 88888.00 2007-11-24 04:38:28.125 328 12496.90 70.75 55305.60 88888.00 2007-11-24 04:38:28.250 328 12496.92 70.83 55305.65 88888.00 2007-11-24 04:38:28.375 328 12496.95 70.88 55305.68 88888.00 2007-11-24 04:38:28.500 328 12496.95 70.85 55305.65 88888.00 2007-11-24 04:38:28.625 328 12496.92 70.83 55305.68 88888.00 2007-11-24 04:38:28.750 328 12496.95 70.88 55305.68 88888.00 2007-11-24 04:38:28.875 328 12496.95 70.90 55305.68 88888.00 2007-11-24 04:38:29.000 328 12496.98 70.90 55305.68 88888.00 2007-11-24 04:38:29.125 328 12497.02 70.92 55305.70 88888.00 2007-11-24 04:38:29.250 328 12497.02 70.95 55305.70 88888.00 2007-11-24 04:38:29.375 328 12496.95 70.88 55305.65 88888.00 2007-11-24 04:38:29.500 328 12496.88 70.83 55305.60 88888.00 2007-11-24 04:38:29.625 328 12496.92 70.85 55305.62 88888.00 2007-11-24 04:38:29.750 328 12496.95 70.88 55305.68 88888.00 2007-11-24 04:38:29.875 328 12496.98 70.88 55305.68 88888.00 2007-11-24 04:38:30.000 328 12496.95 70.85 55305.65 88888.00 2007-11-24 04:38:30.125 328 12496.88 70.83 55305.62 88888.00 2007-11-24 04:38:30.250 328 12496.77 70.88 55305.62 88888.00 2007-11-24 04:38:30.375 328 12496.88 70.90 55305.65 88888.00 2007-11-24 04:38:30.500 328 12496.92 70.90 55305.65 88888.00 2007-11-24 04:38:30.625 328 12496.92 70.85 55305.65 88888.00 2007-11-24 04:38:30.750 328 12497.00 70.85 55305.65 88888.00 2007-11-24 04:38:30.875 328 12497.10 70.88 55305.68 88888.00 2007-11-24 04:38:31.000 328 12497.02 70.83 55305.65 88888.00 2007-11-24 04:38:31.125 328 12497.00 70.83 55305.65 88888.00 2007-11-24 04:38:31.250 328 12497.08 70.88 55305.65 88888.00 2007-11-24 04:38:31.375 328 12497.10 70.92 55305.62 88888.00 2007-11-24 04:38:31.500 328 12497.02 70.88 55305.62 88888.00 2007-11-24 04:38:31.625 328 12496.92 70.85 55305.62 88888.00 2007-11-24 04:38:31.750 328 12496.92 70.88 55305.60 88888.00 2007-11-24 04:38:31.875 328 12496.95 70.90 55305.60 88888.00 2007-11-24 04:38:32.000 328 12496.98 70.92 55305.60 88888.00 2007-11-24 04:38:32.125 328 12496.98 70.88 55305.62 88888.00 2007-11-24 04:38:32.250 328 12496.95 70.90 55305.62 88888.00 2007-11-24 04:38:32.375 328 12496.98 70.88 55305.60 88888.00 2007-11-24 04:38:32.500 328 12496.98 70.80 55305.57 88888.00 2007-11-24 04:38:32.625 328 12496.98 70.88 55305.60 88888.00 2007-11-24 04:38:32.750 328 12496.95 70.92 55305.62 88888.00 2007-11-24 04:38:32.875 328 12497.05 70.97 55305.65 88888.00 2007-11-24 04:38:33.000 328 12497.10 71.03 55305.65 88888.00 2007-11-24 04:38:33.125 328 12497.00 70.90 55305.60 88888.00 2007-11-24 04:38:33.250 328 12496.88 70.88 55305.60 88888.00 2007-11-24 04:38:33.375 328 12496.95 70.97 55305.65 88888.00 2007-11-24 04:38:33.500 328 12496.98 71.00 55305.65 88888.00 2007-11-24 04:38:33.625 328 12496.88 70.92 55305.65 88888.00 2007-11-24 04:38:33.750 328 12496.83 70.85 55305.60 88888.00 2007-11-24 04:38:33.875 328 12496.83 70.80 55305.60 88888.00 2007-11-24 04:38:34.000 328 12496.90 70.85 55305.60 88888.00 2007-11-24 04:38:34.125 328 12496.95 70.88 55305.62 88888.00 2007-11-24 04:38:34.250 328 12496.95 70.95 55305.60 88888.00 2007-11-24 04:38:34.375 328 12496.98 70.97 55305.60 88888.00 2007-11-24 04:38:34.500 328 12496.92 70.97 55305.65 88888.00 2007-11-24 04:38:34.625 328 12496.88 70.95 55305.65 88888.00 2007-11-24 04:38:34.750 328 12496.90 70.90 55305.65 88888.00 2007-11-24 04:38:34.875 328 12496.90 70.92 55305.68 88888.00 2007-11-24 04:38:35.000 328 12496.98 70.95 55305.62 88888.00 2007-11-24 04:38:35.125 328 12496.88 70.88 55305.60 88888.00 2007-11-24 04:38:35.250 328 12496.80 70.83 55305.62 88888.00 2007-11-24 04:38:35.375 328 12496.85 70.80 55305.62 88888.00 2007-11-24 04:38:35.500 328 12496.85 70.88 55305.62 88888.00 2007-11-24 04:38:35.625 328 12496.98 70.92 55305.65 88888.00 2007-11-24 04:38:35.750 328 12497.00 70.92 55305.62 88888.00 2007-11-24 04:38:35.875 328 12496.98 70.88 55305.60 88888.00 2007-11-24 04:38:36.000 328 12496.95 70.90 55305.60 88888.00 2007-11-24 04:38:36.125 328 12496.95 70.92 55305.60 88888.00 2007-11-24 04:38:36.250 328 12496.92 70.88 55305.60 88888.00 2007-11-24 04:38:36.375 328 12496.92 70.92 55305.65 88888.00 2007-11-24 04:38:36.500 328 12496.98 70.97 55305.68 88888.00 2007-11-24 04:38:36.625 328 12496.98 70.92 55305.65 88888.00 2007-11-24 04:38:36.750 328 12496.95 70.90 55305.62 88888.00 2007-11-24 04:38:36.875 328 12496.80 70.83 55305.55 88888.00 2007-11-24 04:38:37.000 328 12496.77 70.83 55305.57 88888.00 2007-11-24 04:38:37.125 328 12496.88 70.90 55305.62 88888.00 2007-11-24 04:38:37.250 328 12496.92 70.92 55305.62 88888.00 2007-11-24 04:38:37.375 328 12496.88 70.90 55305.60 88888.00 2007-11-24 04:38:37.500 328 12496.83 70.88 55305.57 88888.00 2007-11-24 04:38:37.625 328 12496.83 70.92 55305.57 88888.00 2007-11-24 04:38:37.750 328 12496.88 70.90 55305.60 88888.00 2007-11-24 04:38:37.875 328 12496.83 70.88 55305.60 88888.00 2007-11-24 04:38:38.000 328 12496.80 70.90 55305.62 88888.00 2007-11-24 04:38:38.125 328 12496.85 70.92 55305.62 88888.00 2007-11-24 04:38:38.250 328 12496.83 70.85 55305.57 88888.00 2007-11-24 04:38:38.375 328 12496.83 70.80 55305.55 88888.00 2007-11-24 04:38:38.500 328 12496.83 70.85 55305.60 88888.00 2007-11-24 04:38:38.625 328 12496.83 70.85 55305.60 88888.00 2007-11-24 04:38:38.750 328 12496.80 70.88 55305.57 88888.00 2007-11-24 04:38:38.875 328 12496.83 70.92 55305.60 88888.00 2007-11-24 04:38:39.000 328 12496.83 70.88 55305.57 88888.00 2007-11-24 04:38:39.125 328 12496.77 70.83 55305.55 88888.00 2007-11-24 04:38:39.250 328 12496.73 70.85 55305.57 88888.00 2007-11-24 04:38:39.375 328 12496.77 70.88 55305.62 88888.00 2007-11-24 04:38:39.500 328 12496.85 70.85 55305.62 88888.00 2007-11-24 04:38:39.625 328 12496.92 70.88 55305.62 88888.00 2007-11-24 04:38:39.750 328 12496.90 70.85 55305.62 88888.00 2007-11-24 04:38:39.875 328 12496.80 70.85 55305.62 88888.00 2007-11-24 04:38:40.000 328 12496.77 70.88 55305.57 88888.00 2007-11-24 04:38:40.125 328 12496.75 70.85 55305.57 88888.00 2007-11-24 04:38:40.250 328 12496.75 70.90 55305.65 88888.00 2007-11-24 04:38:40.375 328 12496.75 70.90 55305.60 88888.00 2007-11-24 04:38:40.500 328 12496.75 70.88 55305.60 88888.00 2007-11-24 04:38:40.625 328 12496.77 70.85 55305.60 88888.00 2007-11-24 04:38:40.750 328 12496.88 70.88 55305.60 88888.00 2007-11-24 04:38:40.875 328 12496.90 70.85 55305.57 88888.00 2007-11-24 04:38:41.000 328 12496.92 70.90 55305.55 88888.00 2007-11-24 04:38:41.125 328 12496.85 70.90 55305.57 88888.00 2007-11-24 04:38:41.250 328 12496.73 70.90 55305.57 88888.00 2007-11-24 04:38:41.375 328 12496.75 70.95 55305.60 88888.00 2007-11-24 04:38:41.500 328 12496.80 70.90 55305.60 88888.00 2007-11-24 04:38:41.625 328 12496.83 70.88 55305.60 88888.00 2007-11-24 04:38:41.750 328 12496.83 70.92 55305.60 88888.00 2007-11-24 04:38:41.875 328 12496.85 70.97 55305.60 88888.00 2007-11-24 04:38:42.000 328 12496.88 70.92 55305.57 88888.00 2007-11-24 04:38:42.125 328 12496.90 70.92 55305.60 88888.00 2007-11-24 04:38:42.250 328 12496.90 70.88 55305.60 88888.00 2007-11-24 04:38:42.375 328 12496.85 70.88 55305.57 88888.00 2007-11-24 04:38:42.500 328 12496.75 70.85 55305.57 88888.00 2007-11-24 04:38:42.625 328 12496.77 70.83 55305.57 88888.00 2007-11-24 04:38:42.750 328 12496.83 70.85 55305.55 88888.00 2007-11-24 04:38:42.875 328 12496.83 70.78 55305.57 88888.00 2007-11-24 04:38:43.000 328 12496.80 70.78 55305.57 88888.00 2007-11-24 04:38:43.125 328 12496.83 70.83 55305.60 88888.00 2007-11-24 04:38:43.250 328 12496.85 70.88 55305.62 88888.00 2007-11-24 04:38:43.375 328 12496.90 70.92 55305.62 88888.00 2007-11-24 04:38:43.500 328 12496.88 70.90 55305.60 88888.00 2007-11-24 04:38:43.625 328 12496.83 70.88 55305.62 88888.00 2007-11-24 04:38:43.750 328 12496.80 70.85 55305.62 88888.00 2007-11-24 04:38:43.875 328 12496.75 70.88 55305.60 88888.00 2007-11-24 04:38:44.000 328 12496.73 70.83 55305.57 88888.00 2007-11-24 04:38:44.125 328 12496.77 70.75 55305.57 88888.00 2007-11-24 04:38:44.250 328 12496.80 70.75 55305.57 88888.00 2007-11-24 04:38:44.375 328 12496.75 70.80 55305.60 88888.00 2007-11-24 04:38:44.500 328 12496.70 70.83 55305.55 88888.00 2007-11-24 04:38:44.625 328 12496.67 70.83 55305.55 88888.00 2007-11-24 04:38:44.750 328 12496.67 70.78 55305.55 88888.00 2007-11-24 04:38:44.875 328 12496.67 70.78 55305.57 88888.00 2007-11-24 04:38:45.000 328 12496.75 70.78 55305.55 88888.00 2007-11-24 04:38:45.125 328 12496.70 70.72 55305.55 88888.00 2007-11-24 04:38:45.250 328 12496.60 70.75 55305.55 88888.00 2007-11-24 04:38:45.375 328 12496.62 70.83 55305.57 88888.00 2007-11-24 04:38:45.500 328 12496.73 70.78 55305.57 88888.00 2007-11-24 04:38:45.625 328 12496.75 70.67 55305.57 88888.00 2007-11-24 04:38:45.750 328 12496.70 70.72 55305.62 88888.00 2007-11-24 04:38:45.875 328 12496.73 70.80 55305.62 88888.00 2007-11-24 04:38:46.000 328 12496.73 70.80 55305.55 88888.00 2007-11-24 04:38:46.125 328 12496.77 70.80 55305.60 88888.00 2007-11-24 04:38:46.250 328 12496.80 70.78 55305.60 88888.00 2007-11-24 04:38:46.375 328 12496.75 70.72 55305.57 88888.00 2007-11-24 04:38:46.500 328 12496.73 70.70 55305.55 88888.00 2007-11-24 04:38:46.625 328 12496.73 70.72 55305.57 88888.00 2007-11-24 04:38:46.750 328 12496.73 70.80 55305.62 88888.00 2007-11-24 04:38:46.875 328 12496.77 70.85 55305.65 88888.00 2007-11-24 04:38:47.000 328 12496.77 70.83 55305.60 88888.00 2007-11-24 04:38:47.125 328 12496.77 70.83 55305.57 88888.00 2007-11-24 04:38:47.250 328 12496.75 70.80 55305.57 88888.00 2007-11-24 04:38:47.375 328 12496.75 70.75 55305.57 88888.00 2007-11-24 04:38:47.500 328 12496.62 70.72 55305.55 88888.00 2007-11-24 04:38:47.625 328 12496.60 70.70 55305.55 88888.00 2007-11-24 04:38:47.750 328 12496.73 70.70 55305.55 88888.00 2007-11-24 04:38:47.875 328 12496.70 70.65 55305.53 88888.00 2007-11-24 04:38:48.000 328 12496.62 70.67 55305.55 88888.00 2007-11-24 04:38:48.125 328 12496.62 70.70 55305.60 88888.00 2007-11-24 04:38:48.250 328 12496.62 70.72 55305.60 88888.00 2007-11-24 04:38:48.375 328 12496.62 70.70 55305.57 88888.00 2007-11-24 04:38:48.500 328 12496.70 70.70 55305.57 88888.00 2007-11-24 04:38:48.625 328 12496.70 70.72 55305.57 88888.00 2007-11-24 04:38:48.750 328 12496.60 70.70 55305.60 88888.00 2007-11-24 04:38:48.875 328 12496.58 70.67 55305.60 88888.00 2007-11-24 04:38:49.000 328 12496.65 70.67 55305.60 88888.00 2007-11-24 04:38:49.125 328 12496.58 70.67 55305.57 88888.00 2007-11-24 04:38:49.250 328 12496.58 70.65 55305.60 88888.00 2007-11-24 04:38:49.375 328 12496.65 70.75 55305.62 88888.00 2007-11-24 04:38:49.500 328 12496.65 70.75 55305.60 88888.00 2007-11-24 04:38:49.625 328 12496.65 70.70 55305.60 88888.00 2007-11-24 04:38:49.750 328 12496.62 70.75 55305.62 88888.00 2007-11-24 04:38:49.875 328 12496.70 70.80 55305.62 88888.00 2007-11-24 04:38:50.000 328 12496.67 70.70 55305.57 88888.00 2007-11-24 04:38:50.125 328 12496.67 70.67 55305.60 88888.00 2007-11-24 04:38:50.250 328 12496.62 70.75 55305.62 88888.00 2007-11-24 04:38:50.375 328 12496.55 70.67 55305.62 88888.00 2007-11-24 04:38:50.500 328 12496.60 70.67 55305.62 88888.00 2007-11-24 04:38:50.625 328 12496.65 70.72 55305.62 88888.00 2007-11-24 04:38:50.750 328 12496.60 70.72 55305.62 88888.00 2007-11-24 04:38:50.875 328 12496.58 70.72 55305.60 88888.00 2007-11-24 04:38:51.000 328 12496.52 70.62 55305.57 88888.00 2007-11-24 04:38:51.125 328 12496.50 70.65 55305.60 88888.00 2007-11-24 04:38:51.250 328 12496.60 70.70 55305.62 88888.00 2007-11-24 04:38:51.375 328 12496.62 70.70 55305.57 88888.00 2007-11-24 04:38:51.500 328 12496.62 70.65 55305.57 88888.00 2007-11-24 04:38:51.625 328 12496.62 70.65 55305.57 88888.00 2007-11-24 04:38:51.750 328 12496.67 70.65 55305.60 88888.00 2007-11-24 04:38:51.875 328 12496.65 70.67 55305.62 88888.00 2007-11-24 04:38:52.000 328 12496.58 70.67 55305.60 88888.00 2007-11-24 04:38:52.125 328 12496.50 70.62 55305.62 88888.00 2007-11-24 04:38:52.250 328 12496.50 70.62 55305.62 88888.00 2007-11-24 04:38:52.375 328 12496.52 70.62 55305.60 88888.00 2007-11-24 04:38:52.500 328 12496.52 70.65 55305.57 88888.00 2007-11-24 04:38:52.625 328 12496.52 70.65 55305.57 88888.00 2007-11-24 04:38:52.750 328 12496.42 70.60 55305.57 88888.00 2007-11-24 04:38:52.875 328 12496.48 70.65 55305.57 88888.00 2007-11-24 04:38:53.000 328 12496.52 70.70 55305.60 88888.00 2007-11-24 04:38:53.125 328 12496.58 70.70 55305.62 88888.00 2007-11-24 04:38:53.250 328 12496.55 70.65 55305.60 88888.00 2007-11-24 04:38:53.375 328 12496.58 70.62 55305.60 88888.00 2007-11-24 04:38:53.500 328 12496.58 70.67 55305.60 88888.00 2007-11-24 04:38:53.625 328 12496.60 70.75 55305.62 88888.00 2007-11-24 04:38:53.750 328 12496.48 70.67 55305.57 88888.00 2007-11-24 04:38:53.875 328 12496.48 70.65 55305.57 88888.00 2007-11-24 04:38:54.000 328 12496.55 70.62 55305.57 88888.00 2007-11-24 04:38:54.125 328 12496.58 70.67 55305.60 88888.00 2007-11-24 04:38:54.250 328 12496.60 70.72 55305.62 88888.00 2007-11-24 04:38:54.375 328 12496.58 70.72 55305.62 88888.00 2007-11-24 04:38:54.500 328 12496.58 70.67 55305.62 88888.00 2007-11-24 04:38:54.625 328 12496.62 70.67 55305.57 88888.00 2007-11-24 04:38:54.750 328 12496.62 70.75 55305.62 88888.00 2007-11-24 04:38:54.875 328 12496.67 70.78 55305.65 88888.00 2007-11-24 04:38:55.000 328 12496.55 70.65 55305.57 88888.00 2007-11-24 04:38:55.125 328 12496.50 70.70 55305.57 88888.00 2007-11-24 04:38:55.250 328 12496.52 70.72 55305.62 88888.00 2007-11-24 04:38:55.375 328 12496.55 70.72 55305.62 88888.00 2007-11-24 04:38:55.500 328 12496.55 70.72 55305.62 88888.00 2007-11-24 04:38:55.625 328 12496.58 70.75 55305.62 88888.00 2007-11-24 04:38:55.750 328 12496.55 70.70 55305.57 88888.00 2007-11-24 04:38:55.875 328 12496.50 70.70 55305.60 88888.00 2007-11-24 04:38:56.000 328 12496.55 70.75 55305.62 88888.00 2007-11-24 04:38:56.125 328 12496.55 70.78 55305.62 88888.00 2007-11-24 04:38:56.250 328 12496.55 70.78 55305.60 88888.00 2007-11-24 04:38:56.375 328 12496.55 70.72 55305.57 88888.00 2007-11-24 04:38:56.500 328 12496.48 70.75 55305.60 88888.00 2007-11-24 04:38:56.625 328 12496.45 70.78 55305.62 88888.00 2007-11-24 04:38:56.750 328 12496.45 70.80 55305.65 88888.00 2007-11-24 04:38:56.875 328 12496.45 70.78 55305.62 88888.00 2007-11-24 04:38:57.000 328 12496.48 70.80 55305.62 88888.00 2007-11-24 04:38:57.125 328 12496.48 70.72 55305.60 88888.00 2007-11-24 04:38:57.250 328 12496.45 70.75 55305.60 88888.00 2007-11-24 04:38:57.375 328 12496.42 70.80 55305.60 88888.00 2007-11-24 04:38:57.500 328 12496.40 70.75 55305.60 88888.00 2007-11-24 04:38:57.625 328 12496.40 70.78 55305.62 88888.00 2007-11-24 04:38:57.750 328 12496.48 70.72 55305.62 88888.00 2007-11-24 04:38:57.875 328 12496.42 70.70 55305.62 88888.00 2007-11-24 04:38:58.000 328 12496.45 70.78 55305.62 88888.00 2007-11-24 04:38:58.125 328 12496.45 70.80 55305.65 88888.00 2007-11-24 04:38:58.250 328 12496.40 70.75 55305.62 88888.00 2007-11-24 04:38:58.375 328 12496.45 70.72 55305.60 88888.00 2007-11-24 04:38:58.500 328 12496.42 70.62 55305.55 88888.00 2007-11-24 04:38:58.625 328 12496.42 70.67 55305.55 88888.00 2007-11-24 04:38:58.750 328 12496.45 70.70 55305.57 88888.00 2007-11-24 04:38:58.875 328 12496.52 70.65 55305.57 88888.00 2007-11-24 04:38:59.000 328 12496.48 70.67 55305.55 88888.00 2007-11-24 04:38:59.125 328 12496.40 70.67 55305.57 88888.00 2007-11-24 04:38:59.250 328 12496.38 70.67 55305.57 88888.00 2007-11-24 04:38:59.375 328 12496.45 70.72 55305.55 88888.00 2007-11-24 04:38:59.500 328 12496.52 70.72 55305.60 88888.00 2007-11-24 04:38:59.625 328 12496.52 70.70 55305.57 88888.00 2007-11-24 04:38:59.750 328 12496.45 70.70 55305.60 88888.00 2007-11-24 04:38:59.875 328 12496.48 70.75 55305.62 88888.00 2007-11-24 04:39:00.000 328 12496.50 70.70 55305.57 88888.00 2007-11-24 04:39:00.125 328 12496.48 70.67 55305.55 88888.00 2007-11-24 04:39:00.250 328 12496.45 70.67 55305.57 88888.00 2007-11-24 04:39:00.375 328 12496.52 70.72 55305.57 88888.00 2007-11-24 04:39:00.500 328 12496.50 70.70 55305.55 88888.00 2007-11-24 04:39:00.625 328 12496.55 70.72 55305.57 88888.00 2007-11-24 04:39:00.750 328 12496.50 70.75 55305.57 88888.00 2007-11-24 04:39:00.875 328 12496.50 70.75 55305.55 88888.00 2007-11-24 04:39:01.000 328 12496.55 70.80 55305.55 88888.00 2007-11-24 04:39:01.125 328 12496.55 70.80 55305.57 88888.00 2007-11-24 04:39:01.250 328 12496.58 70.70 55305.53 88888.00 2007-11-24 04:39:01.375 328 12496.58 70.67 55305.47 88888.00 2007-11-24 04:39:01.500 328 12496.67 70.72 55305.53 88888.00 2007-11-24 04:39:01.625 328 12496.62 70.72 55305.53 88888.00 2007-11-24 04:39:01.750 328 12496.58 70.78 55305.55 88888.00 2007-11-24 04:39:01.875 328 12496.65 70.88 55305.55 88888.00 2007-11-24 04:39:02.000 328 12496.62 70.83 55305.55 88888.00 2007-11-24 04:39:02.125 328 12496.62 70.78 55305.57 88888.00 2007-11-24 04:39:02.250 328 12496.67 70.80 55305.57 88888.00 2007-11-24 04:39:02.375 328 12496.65 70.78 55305.57 88888.00 2007-11-24 04:39:02.500 328 12496.67 70.78 55305.55 88888.00 2007-11-24 04:39:02.625 328 12496.62 70.72 55305.55 88888.00 2007-11-24 04:39:02.750 328 12496.58 70.75 55305.55 88888.00 2007-11-24 04:39:02.875 328 12496.55 70.78 55305.55 88888.00 2007-11-24 04:39:03.000 328 12496.60 70.88 55305.57 88888.00 2007-11-24 04:39:03.125 328 12496.55 70.80 55305.53 88888.00 2007-11-24 04:39:03.250 328 12496.48 70.70 55305.50 88888.00 2007-11-24 04:39:03.375 328 12496.55 70.72 55305.53 88888.00 2007-11-24 04:39:03.500 328 12496.62 70.78 55305.53 88888.00 2007-11-24 04:39:03.625 328 12496.58 70.85 55305.55 88888.00 2007-11-24 04:39:03.750 328 12496.60 70.85 55305.55 88888.00 2007-11-24 04:39:03.875 328 12496.62 70.85 55305.53 88888.00 2007-11-24 04:39:04.000 328 12496.62 70.83 55305.50 88888.00 2007-11-24 04:39:04.125 328 12496.55 70.83 55305.47 88888.00 2007-11-24 04:39:04.250 328 12496.58 70.85 55305.50 88888.00 2007-11-24 04:39:04.375 328 12496.60 70.88 55305.53 88888.00 2007-11-24 04:39:04.500 328 12496.62 70.88 55305.53 88888.00 2007-11-24 04:39:04.625 328 12496.67 70.92 55305.55 88888.00 2007-11-24 04:39:04.750 328 12496.70 70.95 55305.50 88888.00 2007-11-24 04:39:04.875 328 12496.65 70.85 55305.50 88888.00 2007-11-24 04:39:05.000 328 12496.65 70.80 55305.45 88888.00 2007-11-24 04:39:05.125 328 12496.62 70.80 55305.45 88888.00 2007-11-24 04:39:05.250 328 12496.55 70.72 55305.45 88888.00 2007-11-24 04:39:05.375 328 12496.60 70.80 55305.47 88888.00 2007-11-24 04:39:05.500 328 12496.58 70.83 55305.45 88888.00 2007-11-24 04:39:05.625 328 12496.62 70.85 55305.47 88888.00 2007-11-24 04:39:05.750 328 12496.70 70.90 55305.45 88888.00 2007-11-24 04:39:05.875 328 12496.77 70.90 55305.45 88888.00 2007-11-24 04:39:06.000 328 12496.77 70.90 55305.45 88888.00 2007-11-24 04:39:06.125 328 12496.62 70.80 55305.43 88888.00 2007-11-24 04:39:06.250 328 12496.55 70.83 55305.43 88888.00 2007-11-24 04:39:06.375 328 12496.62 70.88 55305.43 88888.00 2007-11-24 04:39:06.500 328 12496.62 70.85 55305.45 88888.00 2007-11-24 04:39:06.625 328 12496.65 70.88 55305.43 88888.00 2007-11-24 04:39:06.750 328 12496.65 70.85 55305.43 88888.00 2007-11-24 04:39:06.875 328 12496.73 70.88 55305.43 88888.00 2007-11-24 04:39:07.000 328 12496.77 70.85 55305.38 88888.00 2007-11-24 04:39:07.125 328 12496.70 70.83 55305.38 88888.00 2007-11-24 04:39:07.250 328 12496.67 70.88 55305.43 88888.00 2007-11-24 04:39:07.375 328 12496.77 70.95 55305.45 88888.00 2007-11-24 04:39:07.500 328 12496.83 70.95 55305.45 88888.00 2007-11-24 04:39:07.625 328 12496.80 70.97 55305.43 88888.00 2007-11-24 04:39:07.750 328 12496.80 70.88 55305.38 88888.00 2007-11-24 04:39:07.875 328 12496.77 70.83 55305.35 88888.00 2007-11-24 04:39:08.000 328 12496.80 70.80 55305.35 88888.00 2007-11-24 04:39:08.125 328 12496.77 70.78 55305.35 88888.00 2007-11-24 04:39:08.250 328 12496.65 70.75 55305.32 88888.00 2007-11-24 04:39:08.375 328 12496.65 70.78 55305.35 88888.00 2007-11-24 04:39:08.500 328 12496.70 70.83 55305.38 88888.00 2007-11-24 04:39:08.625 328 12496.75 70.85 55305.40 88888.00 2007-11-24 04:39:08.750 328 12496.85 70.83 55305.38 88888.00 2007-11-24 04:39:08.875 328 12496.85 70.85 55305.35 88888.00 2007-11-24 04:39:09.000 328 12496.90 70.90 55305.35 88888.00 2007-11-24 04:39:09.125 328 12496.83 70.85 55305.38 88888.00 2007-11-24 04:39:09.250 328 12496.80 70.90 55305.38 88888.00 2007-11-24 04:39:09.375 328 12496.92 70.90 55305.38 88888.00 2007-11-24 04:39:09.500 328 12496.92 70.90 55305.35 88888.00 2007-11-24 04:39:09.625 328 12496.95 70.92 55305.38 88888.00 2007-11-24 04:39:09.750 328 12496.98 70.95 55305.38 88888.00 2007-11-24 04:39:09.875 328 12497.00 70.92 55305.32 88888.00 2007-11-24 04:39:10.000 328 12496.98 70.85 55305.30 88888.00 2007-11-24 04:39:10.125 328 12496.95 70.88 55305.30 88888.00 2007-11-24 04:39:10.250 328 12496.90 70.92 55305.32 88888.00 2007-11-24 04:39:10.375 328 12496.90 70.85 55305.32 88888.00 2007-11-24 04:39:10.500 328 12497.00 70.92 55305.32 88888.00 2007-11-24 04:39:10.625 328 12497.10 70.92 55305.35 88888.00 2007-11-24 04:39:10.750 328 12497.12 70.90 55305.30 88888.00 2007-11-24 04:39:10.875 328 12497.12 70.92 55305.32 88888.00 2007-11-24 04:39:11.000 328 12497.10 70.92 55305.32 88888.00 2007-11-24 04:39:11.125 328 12497.12 70.90 55305.32 88888.00 2007-11-24 04:39:11.250 328 12497.10 70.90 55305.30 88888.00 2007-11-24 04:39:11.375 328 12497.12 70.90 55305.30 88888.00 2007-11-24 04:39:11.500 328 12497.10 70.92 55305.25 88888.00 2007-11-24 04:39:11.625 328 12497.02 70.88 55305.22 88888.00 2007-11-24 04:39:11.750 328 12497.05 70.92 55305.25 88888.00 2007-11-24 04:39:11.875 328 12497.08 70.97 55305.28 88888.00 2007-11-24 04:39:12.000 328 12497.08 70.90 55305.25 88888.00 2007-11-24 04:39:12.125 328 12497.05 70.92 55305.25 88888.00 2007-11-24 04:39:12.250 328 12497.12 70.92 55305.28 88888.00 2007-11-24 04:39:12.375 328 12497.15 70.92 55305.25 88888.00 2007-11-24 04:39:12.500 328 12497.08 70.88 55305.22 88888.00 2007-11-24 04:39:12.625 328 12497.08 70.90 55305.22 88888.00 2007-11-24 04:39:12.750 328 12497.20 70.97 55305.28 88888.00 2007-11-24 04:39:12.875 328 12497.23 71.00 55305.25 88888.00 2007-11-24 04:39:13.000 328 12497.15 70.92 55305.20 88888.00 2007-11-24 04:39:13.125 328 12497.10 70.88 55305.20 88888.00 2007-11-24 04:39:13.250 328 12497.17 70.92 55305.20 88888.00 2007-11-24 04:39:13.375 328 12497.17 70.92 55305.20 88888.00 2007-11-24 04:39:13.500 328 12497.23 70.95 55305.20 88888.00 2007-11-24 04:39:13.625 328 12497.15 70.95 55305.22 88888.00 2007-11-24 04:39:13.750 328 12497.17 70.97 55305.25 88888.00 2007-11-24 04:39:13.875 328 12497.25 70.90 55305.20 88888.00 2007-11-24 04:39:14.000 328 12497.25 70.90 55305.20 88888.00 2007-11-24 04:39:14.125 328 12497.25 70.95 55305.20 88888.00 2007-11-24 04:39:14.250 328 12497.33 71.05 55305.22 88888.00 2007-11-24 04:39:14.375 328 12497.27 70.97 55305.20 88888.00 2007-11-24 04:39:14.500 328 12497.23 70.92 55305.18 88888.00 2007-11-24 04:39:14.625 328 12497.33 70.92 55305.15 88888.00 2007-11-24 04:39:14.750 328 12497.35 70.92 55305.18 88888.00 2007-11-24 04:39:14.875 328 12497.38 70.90 55305.20 88888.00 2007-11-24 04:39:15.000 328 12497.33 70.88 55305.15 88888.00 2007-11-24 04:39:15.125 328 12497.27 70.90 55305.18 88888.00 2007-11-24 04:39:15.250 328 12497.35 70.90 55305.22 88888.00 2007-11-24 04:39:15.375 328 12497.38 70.92 55305.20 88888.00 2007-11-24 04:39:15.500 328 12497.38 70.95 55305.18 88888.00 2007-11-24 04:39:15.625 328 12497.40 70.92 55305.18 88888.00 2007-11-24 04:39:15.750 328 12497.40 70.88 55305.12 88888.00 2007-11-24 04:39:15.875 328 12497.42 70.90 55305.12 88888.00 2007-11-24 04:39:16.000 328 12497.38 70.85 55305.10 88888.00 2007-11-24 04:39:16.125 328 12497.40 70.85 55305.10 88888.00 2007-11-24 04:39:16.250 328 12497.42 70.97 55305.15 88888.00 2007-11-24 04:39:16.375 328 12497.50 71.00 55305.15 88888.00 2007-11-24 04:39:16.500 328 12497.50 71.00 55305.15 88888.00 2007-11-24 04:39:16.625 328 12497.42 70.95 55305.12 88888.00 2007-11-24 04:39:16.750 328 12497.40 70.95 55305.12 88888.00 2007-11-24 04:39:16.875 328 12497.42 70.92 55305.10 88888.00 2007-11-24 04:39:17.000 328 12497.40 70.85 55305.10 88888.00 2007-11-24 04:39:17.125 328 12497.42 70.88 55305.07 88888.00 2007-11-24 04:39:17.250 328 12497.45 70.90 55305.10 88888.00 2007-11-24 04:39:17.375 328 12497.48 70.92 55305.15 88888.00 2007-11-24 04:39:17.500 328 12497.48 71.00 55305.18 88888.00 2007-11-24 04:39:17.625 328 12497.50 71.00 55305.20 88888.00 2007-11-24 04:39:17.750 328 12497.45 70.90 55305.18 88888.00 2007-11-24 04:39:17.875 328 12497.42 70.85 55305.15 88888.00 2007-11-24 04:39:18.000 328 12497.45 70.85 55305.12 88888.00 2007-11-24 04:39:18.125 328 12497.48 70.88 55305.12 88888.00 2007-11-24 04:39:18.250 328 12497.52 70.95 55305.15 88888.00 2007-11-24 04:39:18.375 328 12497.55 70.97 55305.18 88888.00 2007-11-24 04:39:18.500 328 12497.60 70.95 55305.20 88888.00 2007-11-24 04:39:18.625 328 12497.65 70.92 55305.15 88888.00 2007-11-24 04:39:18.750 328 12497.65 70.92 55305.15 88888.00 2007-11-24 04:39:18.875 328 12497.60 71.00 55305.15 88888.00 2007-11-24 04:39:19.000 328 12497.58 70.95 55305.15 88888.00 2007-11-24 04:39:19.125 328 12497.58 70.92 55305.12 88888.00 2007-11-24 04:39:19.250 328 12497.55 70.90 55305.15 88888.00 2007-11-24 04:39:19.375 328 12497.62 70.92 55305.15 88888.00 2007-11-24 04:39:19.500 328 12497.67 70.90 55305.12 88888.00 2007-11-24 04:39:19.625 328 12497.70 70.95 55305.15 88888.00 2007-11-24 04:39:19.750 328 12497.65 70.95 55305.12 88888.00 2007-11-24 04:39:19.875 328 12497.65 70.92 55305.18 88888.00 2007-11-24 04:39:20.000 328 12497.65 70.90 55305.15 88888.00 2007-11-24 04:39:20.125 328 12497.60 70.90 55305.15 88888.00 2007-11-24 04:39:20.250 328 12497.62 70.88 55305.12 88888.00 2007-11-24 04:39:20.375 328 12497.65 70.90 55305.12 88888.00 2007-11-24 04:39:20.500 328 12497.65 70.92 55305.12 88888.00 2007-11-24 04:39:20.625 328 12497.67 70.95 55305.12 88888.00 2007-11-24 04:39:20.750 328 12497.67 71.03 55305.12 88888.00 2007-11-24 04:39:20.875 328 12497.62 70.92 55305.10 88888.00 2007-11-24 04:39:21.000 328 12497.67 70.92 55305.10 88888.00 2007-11-24 04:39:21.125 328 12497.75 70.95 55305.15 88888.00 2007-11-24 04:39:21.250 328 12497.70 70.92 55305.12 88888.00 2007-11-24 04:39:21.375 328 12497.70 70.90 55305.12 88888.00 2007-11-24 04:39:21.500 328 12497.67 70.88 55305.10 88888.00 2007-11-24 04:39:21.625 328 12497.67 70.85 55305.10 88888.00 2007-11-24 04:39:21.750 328 12497.70 70.85 55305.10 88888.00 2007-11-24 04:39:21.875 328 12497.70 70.83 55305.10 88888.00 2007-11-24 04:39:22.000 328 12497.73 70.88 55305.07 88888.00 2007-11-24 04:39:22.125 328 12497.80 70.92 55305.10 88888.00 2007-11-24 04:39:22.250 328 12497.73 70.88 55305.10 88888.00 2007-11-24 04:39:22.375 328 12497.70 70.90 55305.05 88888.00 2007-11-24 04:39:22.500 328 12497.67 70.90 55305.10 88888.00 2007-11-24 04:39:22.625 328 12497.73 70.90 55305.10 88888.00 2007-11-24 04:39:22.750 328 12497.80 70.88 55305.12 88888.00 2007-11-24 04:39:22.875 328 12497.75 70.88 55305.10 88888.00 2007-11-24 04:39:23.000 328 12497.73 70.92 55305.12 88888.00 2007-11-24 04:39:23.125 328 12497.75 71.00 55305.18 88888.00 2007-11-24 04:39:23.250 328 12497.73 71.00 55305.18 88888.00 2007-11-24 04:39:23.375 328 12497.73 70.92 55305.15 88888.00 2007-11-24 04:39:23.500 328 12497.75 70.92 55305.07 88888.00 2007-11-24 04:39:23.625 328 12497.70 70.90 55305.05 88888.00 2007-11-24 04:39:23.750 328 12497.60 70.88 55305.07 88888.00 2007-11-24 04:39:23.875 328 12497.67 70.88 55305.10 88888.00 2007-11-24 04:39:24.000 328 12497.75 70.95 55305.10 88888.00 2007-11-24 04:39:24.125 328 12497.77 70.90 55305.10 88888.00 2007-11-24 04:39:24.250 328 12497.75 70.85 55305.05 88888.00 2007-11-24 04:39:24.375 328 12497.67 70.83 55305.05 88888.00 2007-11-24 04:39:24.500 328 12497.65 70.85 55305.05 88888.00 2007-11-24 04:39:24.625 328 12497.67 70.88 55305.07 88888.00 2007-11-24 04:39:24.750 328 12497.70 70.83 55305.05 88888.00 2007-11-24 04:39:24.875 328 12497.67 70.78 55305.03 88888.00 2007-11-24 04:39:25.000 328 12497.67 70.83 55305.05 88888.00 2007-11-24 04:39:25.125 328 12497.70 70.90 55305.10 88888.00 2007-11-24 04:39:25.250 328 12497.73 70.90 55305.12 88888.00 2007-11-24 04:39:25.375 328 12497.75 70.90 55305.10 88888.00 2007-11-24 04:39:25.500 328 12497.85 70.92 55305.12 88888.00 2007-11-24 04:39:25.625 328 12497.85 70.95 55305.15 88888.00 2007-11-24 04:39:25.750 328 12497.77 70.92 55305.15 88888.00 2007-11-24 04:39:25.875 328 12497.80 70.97 55305.18 88888.00 2007-11-24 04:39:26.000 328 12497.80 70.97 55305.15 88888.00 2007-11-24 04:39:26.125 328 12497.80 70.92 55305.15 88888.00 2007-11-24 04:39:26.250 328 12497.65 70.90 55305.10 88888.00 2007-11-24 04:39:26.375 328 12497.65 70.88 55305.10 88888.00 2007-11-24 04:39:26.500 328 12497.75 70.92 55305.12 88888.00 2007-11-24 04:39:26.625 328 12497.75 70.92 55305.15 88888.00 2007-11-24 04:39:26.750 328 12497.73 70.95 55305.12 88888.00 2007-11-24 04:39:26.875 328 12497.75 70.92 55305.12 88888.00 2007-11-24 04:39:27.000 328 12497.77 70.90 55305.15 88888.00 2007-11-24 04:39:27.125 328 12497.73 70.90 55305.18 88888.00 2007-11-24 04:39:27.250 328 12497.67 70.88 55305.12 88888.00 2007-11-24 04:39:27.375 328 12497.62 70.83 55305.12 88888.00 2007-11-24 04:39:27.500 328 12497.60 70.80 55305.12 88888.00 2007-11-24 04:39:27.625 328 12497.60 70.88 55305.12 88888.00 2007-11-24 04:39:27.750 328 12497.62 70.88 55305.10 88888.00 2007-11-24 04:39:27.875 328 12497.65 70.88 55305.12 88888.00 2007-11-24 04:39:28.000 328 12497.70 70.90 55305.15 88888.00 2007-11-24 04:39:28.125 328 12497.67 70.85 55305.15 88888.00 2007-11-24 04:39:28.250 328 12497.65 70.88 55305.15 88888.00 2007-11-24 04:39:28.375 328 12497.77 70.92 55305.18 88888.00 2007-11-24 04:39:28.500 328 12497.77 70.92 55305.15 88888.00 2007-11-24 04:39:28.625 328 12497.65 70.88 55305.10 88888.00 2007-11-24 04:39:28.750 328 12497.65 70.90 55305.12 88888.00 2007-11-24 04:39:28.875 328 12497.65 70.92 55305.18 88888.00 2007-11-24 04:39:29.000 328 12497.62 70.97 55305.15 88888.00 2007-11-24 04:39:29.125 328 12497.65 70.95 55305.18 88888.00 2007-11-24 04:39:29.250 328 12497.60 70.90 55305.15 88888.00 2007-11-24 04:39:29.375 328 12497.62 70.95 55305.18 88888.00 2007-11-24 04:39:29.500 328 12497.67 70.92 55305.15 88888.00 2007-11-24 04:39:29.625 328 12497.73 70.90 55305.15 88888.00 2007-11-24 04:39:29.750 328 12497.73 70.85 55305.15 88888.00 2007-11-24 04:39:29.875 328 12497.75 70.88 55305.15 88888.00 2007-11-24 04:39:30.000 328 12497.65 70.92 55305.15 88888.00 2007-11-24 04:39:30.125 328 12497.60 70.85 55305.12 88888.00 2007-11-24 04:39:30.250 328 12497.55 70.88 55305.12 88888.00 2007-11-24 04:39:30.375 328 12497.65 70.92 55305.15 88888.00 2007-11-24 04:39:30.500 328 12497.67 70.90 55305.15 88888.00 2007-11-24 04:39:30.625 328 12497.60 70.83 55305.12 88888.00 2007-11-24 04:39:30.750 328 12497.55 70.88 55305.12 88888.00 2007-11-24 04:39:30.875 328 12497.50 70.85 55305.18 88888.00 2007-11-24 04:39:31.000 328 12497.55 70.85 55305.18 88888.00 2007-11-24 04:39:31.125 328 12497.42 70.83 55305.15 88888.00 2007-11-24 04:39:31.250 328 12497.40 70.80 55305.15 88888.00 2007-11-24 04:39:31.375 328 12497.50 70.85 55305.15 88888.00 2007-11-24 04:39:31.500 328 12497.55 70.92 55305.15 88888.00 2007-11-24 04:39:31.625 328 12497.58 70.92 55305.20 88888.00 2007-11-24 04:39:31.750 328 12497.52 70.90 55305.18 88888.00 2007-11-24 04:39:31.875 328 12497.58 70.90 55305.18 88888.00 2007-11-24 04:39:32.000 328 12497.62 70.92 55305.18 88888.00 2007-11-24 04:39:32.125 328 12497.58 70.92 55305.20 88888.00 2007-11-24 04:39:32.250 328 12497.48 70.85 55305.15 88888.00 2007-11-24 04:39:32.375 328 12497.48 70.85 55305.15 88888.00 2007-11-24 04:39:32.500 328 12497.50 70.90 55305.20 88888.00 2007-11-24 04:39:32.625 328 12497.58 70.95 55305.25 88888.00 2007-11-24 04:39:32.750 328 12497.60 70.90 55305.22 88888.00 2007-11-24 04:39:32.875 328 12497.58 70.90 55305.22 88888.00 2007-11-24 04:39:33.000 328 12497.52 70.92 55305.20 88888.00 2007-11-24 04:39:33.125 328 12497.48 70.88 55305.18 88888.00 2007-11-24 04:39:33.250 328 12497.40 70.80 55305.15 88888.00 2007-11-24 04:39:33.375 328 12497.40 70.85 55305.15 88888.00 2007-11-24 04:39:33.500 328 12497.38 70.85 55305.18 88888.00 2007-11-24 04:39:33.625 328 12497.27 70.88 55305.18 88888.00 2007-11-24 04:39:33.750 328 12497.33 70.90 55305.18 88888.00 2007-11-24 04:39:33.875 328 12497.40 70.88 55305.18 88888.00 2007-11-24 04:39:34.000 328 12497.38 70.78 55305.12 88888.00 2007-11-24 04:39:34.125 328 12497.42 70.83 55305.12 88888.00 2007-11-24 04:39:34.250 328 12497.45 70.90 55305.18 88888.00 2007-11-24 04:39:34.375 328 12497.50 70.90 55305.20 88888.00 2007-11-24 04:39:34.500 328 12497.45 70.85 55305.18 88888.00 2007-11-24 04:39:34.625 328 12497.45 70.85 55305.15 88888.00 2007-11-24 04:39:34.750 328 12497.52 70.90 55305.20 88888.00 2007-11-24 04:39:34.875 328 12497.50 70.92 55305.20 88888.00 2007-11-24 04:39:35.000 328 12497.42 70.85 55305.15 88888.00 2007-11-24 04:39:35.125 328 12497.35 70.83 55305.15 88888.00 2007-11-24 04:39:35.250 328 12497.33 70.90 55305.18 88888.00 2007-11-24 04:39:35.375 328 12497.38 70.90 55305.20 88888.00 2007-11-24 04:39:35.500 328 12497.42 70.83 55305.18 88888.00 2007-11-24 04:39:35.625 328 12497.48 70.88 55305.25 88888.00 2007-11-24 04:39:35.750 328 12497.45 70.92 55305.22 88888.00 2007-11-24 04:39:35.875 328 12497.42 70.92 55305.25 88888.00 2007-11-24 04:39:36.000 328 12497.40 70.90 55305.20 88888.00 2007-11-24 04:39:36.125 328 12497.33 70.85 55305.20 88888.00 2007-11-24 04:39:36.250 328 12497.38 70.80 55305.20 88888.00 2007-11-24 04:39:36.375 328 12497.40 70.85 55305.20 88888.00 2007-11-24 04:39:36.500 328 12497.45 70.80 55305.22 88888.00 2007-11-24 04:39:36.625 328 12497.42 70.80 55305.22 88888.00 2007-11-24 04:39:36.750 328 12497.38 70.80 55305.22 88888.00 2007-11-24 04:39:36.875 328 12497.33 70.80 55305.22 88888.00 2007-11-24 04:39:37.000 328 12497.38 70.85 55305.22 88888.00 2007-11-24 04:39:37.125 328 12497.38 70.85 55305.28 88888.00 2007-11-24 04:39:37.250 328 12497.35 70.85 55305.25 88888.00 2007-11-24 04:39:37.375 328 12497.33 70.83 55305.25 88888.00 2007-11-24 04:39:37.500 328 12497.25 70.78 55305.22 88888.00 2007-11-24 04:39:37.625 328 12497.25 70.83 55305.20 88888.00 2007-11-24 04:39:37.750 328 12497.35 70.83 55305.22 88888.00 2007-11-24 04:39:37.875 328 12497.35 70.75 55305.22 88888.00 2007-11-24 04:39:38.000 328 12497.30 70.72 55305.20 88888.00 2007-11-24 04:39:38.125 328 12497.30 70.80 55305.22 88888.00 2007-11-24 04:39:38.250 328 12497.33 70.83 55305.22 88888.00 2007-11-24 04:39:38.375 328 12497.38 70.78 55305.22 88888.00 2007-11-24 04:39:38.500 328 12497.35 70.72 55305.20 88888.00 2007-11-24 04:39:38.625 328 12497.33 70.75 55305.22 88888.00 2007-11-24 04:39:38.750 328 12497.33 70.78 55305.28 88888.00 2007-11-24 04:39:38.875 328 12497.25 70.78 55305.25 88888.00 2007-11-24 04:39:39.000 328 12497.25 70.78 55305.22 88888.00 2007-11-24 04:39:39.125 328 12497.27 70.75 55305.25 88888.00 2007-11-24 04:39:39.250 328 12497.33 70.75 55305.25 88888.00 2007-11-24 04:39:39.375 328 12497.33 70.75 55305.25 88888.00 2007-11-24 04:39:39.500 328 12497.30 70.72 55305.20 88888.00 2007-11-24 04:39:39.625 328 12497.23 70.72 55305.18 88888.00 2007-11-24 04:39:39.750 328 12497.23 70.67 55305.18 88888.00 2007-11-24 04:39:39.875 328 12497.35 70.67 55305.20 88888.00 2007-11-24 04:39:40.000 328 12497.33 70.62 55305.22 88888.00 2007-11-24 04:39:40.125 328 12497.30 70.67 55305.25 88888.00 2007-11-24 04:39:40.250 328 12497.30 70.67 55305.25 88888.00 2007-11-24 04:39:40.375 328 12497.23 70.67 55305.25 88888.00 2007-11-24 04:39:40.500 328 12497.20 70.65 55305.25 88888.00 2007-11-24 04:39:40.625 328 12497.20 70.65 55305.25 88888.00 2007-11-24 04:39:40.750 328 12497.20 70.65 55305.20 88888.00 2007-11-24 04:39:40.875 328 12497.23 70.65 55305.22 88888.00 2007-11-24 04:39:41.000 328 12497.27 70.72 55305.22 88888.00 2007-11-24 04:39:41.125 328 12497.35 70.78 55305.32 88888.00 2007-11-24 04:39:41.250 328 12497.25 70.70 55305.30 88888.00 2007-11-24 04:39:41.375 328 12497.17 70.70 55305.30 88888.00 2007-11-24 04:39:41.500 328 12497.17 70.65 55305.28 88888.00 2007-11-24 04:39:41.625 328 12497.17 70.67 55305.25 88888.00 2007-11-24 04:39:41.750 328 12497.17 70.67 55305.28 88888.00 2007-11-24 04:39:41.875 328 12497.20 70.70 55305.30 88888.00 2007-11-24 04:39:42.000 328 12497.25 70.65 55305.30 88888.00 2007-11-24 04:39:42.125 328 12497.30 70.67 55305.30 88888.00 2007-11-24 04:39:42.250 328 12497.23 70.60 55305.28 88888.00 2007-11-24 04:39:42.375 328 12497.17 70.55 55305.22 88888.00 2007-11-24 04:39:42.500 328 12497.17 70.58 55305.25 88888.00 2007-11-24 04:39:42.625 328 12497.25 70.62 55305.25 88888.00 2007-11-24 04:39:42.750 328 12497.23 70.55 55305.22 88888.00 2007-11-24 04:39:42.875 328 12497.10 70.53 55305.20 88888.00 2007-11-24 04:39:43.000 328 12497.08 70.55 55305.25 88888.00 2007-11-24 04:39:43.125 328 12497.12 70.55 55305.25 88888.00 2007-11-24 04:39:43.250 328 12497.12 70.55 55305.22 88888.00 2007-11-24 04:39:43.375 328 12497.15 70.55 55305.22 88888.00 2007-11-24 04:39:43.500 328 12497.20 70.58 55305.25 88888.00 2007-11-24 04:39:43.625 328 12497.17 70.58 55305.25 88888.00 2007-11-24 04:39:43.750 328 12497.15 70.53 55305.22 88888.00 2007-11-24 04:39:43.875 328 12497.15 70.50 55305.25 88888.00 2007-11-24 04:39:44.000 328 12497.15 70.55 55305.22 88888.00 2007-11-24 04:39:44.125 328 12497.15 70.58 55305.25 88888.00 2007-11-24 04:39:44.250 328 12497.17 70.50 55305.25 88888.00 2007-11-24 04:39:44.375 328 12497.12 70.50 55305.25 88888.00 2007-11-24 04:39:44.500 328 12497.10 70.55 55305.22 88888.00 2007-11-24 04:39:44.625 328 12497.08 70.55 55305.25 88888.00 2007-11-24 04:39:44.750 328 12497.12 70.58 55305.28 88888.00 2007-11-24 04:39:44.875 328 12497.08 70.55 55305.30 88888.00 2007-11-24 04:39:45.000 328 12497.05 70.53 55305.22 88888.00 2007-11-24 04:39:45.125 328 12496.98 70.50 55305.25 88888.00 2007-11-24 04:39:45.250 328 12496.98 70.42 55305.25 88888.00 2007-11-24 04:39:45.375 328 12497.02 70.42 55305.22 88888.00 2007-11-24 04:39:45.500 328 12497.00 70.45 55305.25 88888.00 2007-11-24 04:39:45.625 328 12497.02 70.42 55305.25 88888.00 2007-11-24 04:39:45.750 328 12497.02 70.40 55305.25 88888.00 2007-11-24 04:39:45.875 328 12497.05 70.42 55305.28 88888.00 2007-11-24 04:39:46.000 328 12497.02 70.42 55305.28 88888.00 2007-11-24 04:39:46.125 328 12497.05 70.45 55305.32 88888.00 2007-11-24 04:39:46.250 328 12497.08 70.42 55305.35 88888.00 2007-11-24 04:39:46.375 328 12497.08 70.42 55305.30 88888.00 2007-11-24 04:39:46.500 328 12497.00 70.40 55305.28 88888.00 2007-11-24 04:39:46.625 328 12496.98 70.40 55305.30 88888.00 2007-11-24 04:39:46.750 328 12496.95 70.40 55305.28 88888.00 2007-11-24 04:39:46.875 328 12496.95 70.42 55305.25 88888.00 2007-11-24 04:39:47.000 328 12497.00 70.42 55305.25 88888.00 2007-11-24 04:39:47.125 328 12497.00 70.45 55305.30 88888.00 2007-11-24 04:39:47.250 328 12497.02 70.42 55305.30 88888.00 2007-11-24 04:39:47.375 328 12497.00 70.40 55305.30 88888.00 2007-11-24 04:39:47.500 328 12496.95 70.35 55305.25 88888.00 2007-11-24 04:39:47.625 328 12496.95 70.35 55305.28 88888.00 2007-11-24 04:39:47.750 328 12496.95 70.33 55305.28 88888.00 2007-11-24 04:39:47.875 328 12496.98 70.38 55305.30 88888.00 2007-11-24 04:39:48.000 328 12496.98 70.40 55305.32 88888.00 2007-11-24 04:39:48.125 328 12496.88 70.35 55305.28 88888.00 2007-11-24 04:39:48.250 328 12496.75 70.25 55305.25 88888.00 2007-11-24 04:39:48.375 328 12496.83 70.30 55305.32 88888.00 2007-11-24 04:39:48.500 328 12496.85 70.35 55305.32 88888.00 2007-11-24 04:39:48.625 328 12496.88 70.30 55305.30 88888.00 2007-11-24 04:39:48.750 328 12496.85 70.33 55305.30 88888.00 2007-11-24 04:39:48.875 328 12496.83 70.33 55305.28 88888.00 2007-11-24 04:39:49.000 328 12496.80 70.30 55305.25 88888.00 2007-11-24 04:39:49.125 328 12496.85 70.33 55305.25 88888.00 2007-11-24 04:39:49.250 328 12496.88 70.33 55305.30 88888.00 2007-11-24 04:39:49.375 328 12496.90 70.40 55305.32 88888.00 2007-11-24 04:39:49.500 328 12496.85 70.42 55305.32 88888.00 2007-11-24 04:39:49.625 328 12496.83 70.38 55305.32 88888.00 2007-11-24 04:39:49.750 328 12496.85 70.30 55305.30 88888.00 2007-11-24 04:39:49.875 328 12496.85 70.28 55305.32 88888.00 2007-11-24 04:39:50.000 328 12496.88 70.35 55305.30 88888.00 2007-11-24 04:39:50.125 328 12496.85 70.35 55305.28 88888.00 2007-11-24 04:39:50.250 328 12496.77 70.30 55305.28 88888.00 2007-11-24 04:39:50.375 328 12496.77 70.28 55305.28 88888.00 2007-11-24 04:39:50.500 328 12496.73 70.20 55305.28 88888.00 2007-11-24 04:39:50.625 328 12496.73 70.22 55305.30 88888.00 2007-11-24 04:39:50.750 328 12496.73 70.20 55305.30 88888.00 2007-11-24 04:39:50.875 328 12496.70 70.22 55305.30 88888.00 2007-11-24 04:39:51.000 328 12496.65 70.15 55305.22 88888.00 2007-11-24 04:39:51.125 328 12496.67 70.15 55305.28 88888.00 2007-11-24 04:39:51.250 328 12496.73 70.20 55305.30 88888.00 2007-11-24 04:39:51.375 328 12496.75 70.17 55305.32 88888.00 2007-11-24 04:39:51.500 328 12496.75 70.20 55305.30 88888.00 2007-11-24 04:39:51.625 328 12496.75 70.22 55305.32 88888.00 2007-11-24 04:39:51.750 328 12496.75 70.25 55305.35 88888.00 2007-11-24 04:39:51.875 328 12496.73 70.20 55305.32 88888.00 2007-11-24 04:39:52.000 328 12496.70 70.15 55305.30 88888.00 2007-11-24 04:39:52.125 328 12496.75 70.15 55305.32 88888.00 2007-11-24 04:39:52.250 328 12496.75 70.17 55305.32 88888.00 2007-11-24 04:39:52.375 328 12496.73 70.15 55305.32 88888.00 2007-11-24 04:39:52.500 328 12496.70 70.08 55305.30 88888.00 2007-11-24 04:39:52.625 328 12496.75 70.05 55305.32 88888.00 2007-11-24 04:39:52.750 328 12496.77 70.12 55305.35 88888.00 2007-11-24 04:39:52.875 328 12496.75 70.17 55305.35 88888.00 2007-11-24 04:39:53.000 328 12496.70 70.17 55305.32 88888.00 2007-11-24 04:39:53.125 328 12496.70 70.15 55305.32 88888.00 2007-11-24 04:39:53.250 328 12496.67 70.15 55305.30 88888.00 2007-11-24 04:39:53.375 328 12496.70 70.10 55305.30 88888.00 2007-11-24 04:39:53.500 328 12496.65 70.10 55305.30 88888.00 2007-11-24 04:39:53.625 328 12496.65 70.10 55305.30 88888.00 2007-11-24 04:39:53.750 328 12496.55 70.03 55305.25 88888.00 2007-11-24 04:39:53.875 328 12496.60 70.03 55305.25 88888.00 2007-11-24 04:39:54.000 328 12496.67 70.12 55305.32 88888.00 2007-11-24 04:39:54.125 328 12496.70 70.12 55305.32 88888.00 2007-11-24 04:39:54.250 328 12496.60 70.03 55305.30 88888.00 2007-11-24 04:39:54.375 328 12496.60 70.03 55305.30 88888.00 2007-11-24 04:39:54.500 328 12496.65 70.05 55305.30 88888.00 2007-11-24 04:39:54.625 328 12496.60 70.12 55305.30 88888.00 2007-11-24 04:39:54.750 328 12496.48 70.08 55305.28 88888.00 2007-11-24 04:39:54.875 328 12496.50 70.03 55305.30 88888.00 2007-11-24 04:39:55.000 328 12496.58 69.95 55305.28 88888.00 2007-11-24 04:39:55.125 328 12496.55 70.00 55305.28 88888.00 2007-11-24 04:39:55.250 328 12496.48 70.00 55305.22 88888.00 2007-11-24 04:39:55.375 328 12496.55 70.03 55305.25 88888.00 2007-11-24 04:39:55.500 328 12496.55 70.00 55305.28 88888.00 2007-11-24 04:39:55.625 328 12496.55 69.97 55305.28 88888.00 2007-11-24 04:39:55.750 328 12496.52 69.95 55305.28 88888.00 2007-11-24 04:39:55.875 328 12496.52 69.97 55305.28 88888.00 2007-11-24 04:39:56.000 328 12496.58 70.08 55305.30 88888.00 2007-11-24 04:39:56.125 328 12496.60 70.10 55305.32 88888.00 2007-11-24 04:39:56.250 328 12496.50 70.03 55305.32 88888.00 2007-11-24 04:39:56.375 328 12496.48 70.05 55305.28 88888.00 2007-11-24 04:39:56.500 328 12496.50 69.97 55305.30 88888.00 2007-11-24 04:39:56.625 328 12496.52 70.03 55305.22 88888.00 2007-11-24 04:39:56.750 328 12496.55 70.03 55305.25 88888.00 2007-11-24 04:39:56.875 328 12496.58 70.05 55305.28 88888.00 2007-11-24 04:39:57.000 328 12496.45 69.97 55305.25 88888.00 2007-11-24 04:39:57.125 328 12496.40 69.95 55305.32 88888.00 2007-11-24 04:39:57.250 328 12496.45 70.03 55305.32 88888.00 2007-11-24 04:39:57.375 328 12496.45 70.08 55305.32 88888.00 2007-11-24 04:39:57.500 328 12496.50 70.10 55305.32 88888.00 2007-11-24 04:39:57.625 328 12496.55 69.97 55305.30 88888.00 2007-11-24 04:39:57.750 328 12496.52 69.92 55305.25 88888.00 2007-11-24 04:39:57.875 328 12496.48 69.95 55305.25 88888.00 2007-11-24 04:39:58.000 328 12496.52 70.03 55305.28 88888.00 2007-11-24 04:39:58.125 328 12496.52 70.00 55305.30 88888.00 2007-11-24 04:39:58.250 328 12496.48 69.97 55305.28 88888.00 2007-11-24 04:39:58.375 328 12496.52 69.95 55305.28 88888.00 2007-11-24 04:39:58.500 328 12496.48 69.97 55305.28 88888.00 2007-11-24 04:39:58.625 328 12496.48 69.97 55305.28 88888.00 2007-11-24 04:39:58.750 328 12496.48 70.03 55305.28 88888.00 2007-11-24 04:39:58.875 328 12496.48 70.00 55305.28 88888.00 2007-11-24 04:39:59.000 328 12496.55 70.03 55305.25 88888.00 2007-11-24 04:39:59.125 328 12496.52 70.05 55305.25 88888.00 2007-11-24 04:39:59.250 328 12496.42 69.97 55305.25 88888.00 2007-11-24 04:39:59.375 328 12496.35 69.92 55305.22 88888.00 2007-11-24 04:39:59.500 328 12496.42 69.97 55305.28 88888.00 2007-11-24 04:39:59.625 328 12496.48 69.95 55305.28 88888.00 2007-11-24 04:39:59.750 328 12496.48 69.95 55305.30 88888.00 2007-11-24 04:39:59.875 328 12496.52 69.92 55305.28 88888.00 2007-11-24 04:40:00.000 328 12496.45 69.95 55305.28 88888.00 2007-11-24 04:40:00.125 328 12496.48 69.97 55305.28 88888.00 2007-11-24 04:40:00.250 328 12496.48 69.97 55305.30 88888.00 2007-11-24 04:40:00.375 328 12496.42 69.97 55305.28 88888.00 2007-11-24 04:40:00.500 328 12496.42 69.92 55305.25 88888.00 2007-11-24 04:40:00.625 328 12496.50 69.90 55305.25 88888.00 2007-11-24 04:40:00.750 328 12496.50 69.97 55305.30 88888.00 2007-11-24 04:40:00.875 328 12496.42 69.90 55305.25 88888.00 2007-11-24 04:40:01.000 328 12496.40 69.88 55305.22 88888.00 2007-11-24 04:40:01.125 328 12496.38 69.90 55305.22 88888.00 2007-11-24 04:40:01.250 328 12496.42 69.92 55305.25 88888.00 2007-11-24 04:40:01.375 328 12496.45 69.92 55305.25 88888.00 2007-11-24 04:40:01.500 328 12496.40 69.88 55305.20 88888.00 2007-11-24 04:40:01.625 328 12496.38 69.95 55305.22 88888.00 2007-11-24 04:40:01.750 328 12496.33 69.88 55305.20 88888.00 2007-11-24 04:40:01.875 328 12496.40 69.92 55305.25 88888.00 2007-11-24 04:40:02.000 328 12496.48 69.97 55305.28 88888.00 2007-11-24 04:40:02.125 328 12496.45 69.88 55305.22 88888.00 2007-11-24 04:40:02.250 328 12496.33 69.83 55305.15 88888.00 2007-11-24 04:40:02.375 328 12496.35 69.83 55305.12 88888.00 2007-11-24 04:40:02.500 328 12496.38 69.83 55305.20 88888.00 2007-11-24 04:40:02.625 328 12496.48 69.95 55305.25 88888.00 2007-11-24 04:40:02.750 328 12496.40 69.97 55305.22 88888.00 2007-11-24 04:40:02.875 328 12496.35 69.90 55305.20 88888.00 2007-11-24 04:40:03.000 328 12496.30 69.85 55305.20 88888.00 2007-11-24 04:40:03.125 328 12496.35 69.85 55305.22 88888.00 2007-11-24 04:40:03.250 328 12496.40 69.90 55305.22 88888.00 2007-11-24 04:40:03.375 328 12496.40 69.92 55305.20 88888.00 2007-11-24 04:40:03.500 328 12496.38 69.88 55305.18 88888.00 2007-11-24 04:40:03.625 328 12496.45 69.88 55305.18 88888.00 2007-11-24 04:40:03.750 328 12496.38 69.83 55305.18 88888.00 2007-11-24 04:40:03.875 328 12496.40 69.85 55305.18 88888.00 2007-11-24 04:40:04.000 328 12496.40 69.85 55305.18 88888.00 2007-11-24 04:40:04.125 328 12496.42 69.85 55305.20 88888.00 2007-11-24 04:40:04.250 328 12496.42 69.88 55305.20 88888.00 2007-11-24 04:40:04.375 328 12496.42 69.85 55305.18 88888.00 2007-11-24 04:40:04.500 328 12496.42 69.85 55305.12 88888.00 2007-11-24 04:40:04.625 328 12496.38 69.78 55305.10 88888.00 2007-11-24 04:40:04.750 328 12496.38 69.75 55305.15 88888.00 2007-11-24 04:40:04.875 328 12496.42 69.80 55305.20 88888.00 2007-11-24 04:40:05.000 328 12496.42 69.88 55305.20 88888.00 2007-11-24 04:40:05.125 328 12496.38 69.88 55305.20 88888.00 2007-11-24 04:40:05.250 328 12496.38 69.90 55305.20 88888.00 2007-11-24 04:40:05.375 328 12496.40 69.90 55305.20 88888.00 2007-11-24 04:40:05.500 328 12496.40 69.85 55305.18 88888.00 2007-11-24 04:40:05.625 328 12496.35 69.75 55305.12 88888.00 2007-11-24 04:40:05.750 328 12496.35 69.83 55305.15 88888.00 2007-11-24 04:40:05.875 328 12496.33 69.85 55305.12 88888.00 2007-11-24 04:40:06.000 328 12496.30 69.85 55305.07 88888.00 2007-11-24 04:40:06.125 328 12496.35 69.83 55305.12 88888.00 2007-11-24 04:40:06.250 328 12496.30 69.85 55305.15 88888.00 2007-11-24 04:40:06.375 328 12496.30 69.88 55305.18 88888.00 2007-11-24 04:40:06.500 328 12496.27 69.85 55305.18 88888.00 2007-11-24 04:40:06.625 328 12496.23 69.83 55305.15 88888.00 2007-11-24 04:40:06.750 328 12496.35 69.88 55305.12 88888.00 2007-11-24 04:40:06.875 328 12496.38 69.85 55305.12 88888.00 2007-11-24 04:40:07.000 328 12496.33 69.88 55305.12 88888.00 2007-11-24 04:40:07.125 328 12496.25 69.83 55305.12 88888.00 2007-11-24 04:40:07.250 328 12496.23 69.78 55305.12 88888.00 2007-11-24 04:40:07.375 328 12496.27 69.75 55305.07 88888.00 2007-11-24 04:40:07.500 328 12496.20 69.78 55305.05 88888.00 2007-11-24 04:40:07.625 328 12496.23 69.78 55305.07 88888.00 2007-11-24 04:40:07.750 328 12496.27 69.80 55305.12 88888.00 2007-11-24 04:40:07.875 328 12496.35 69.83 55305.18 88888.00 2007-11-24 04:40:08.000 328 12496.33 69.83 55305.12 88888.00 2007-11-24 04:40:08.125 328 12496.38 69.80 55305.12 88888.00 2007-11-24 04:40:08.250 328 12496.35 69.83 55305.10 88888.00 2007-11-24 04:40:08.375 328 12496.30 69.80 55305.07 88888.00 2007-11-24 04:40:08.500 328 12496.25 69.80 55305.07 88888.00 2007-11-24 04:40:08.625 328 12496.25 69.83 55305.10 88888.00 2007-11-24 04:40:08.750 328 12496.30 69.83 55305.15 88888.00 2007-11-24 04:40:08.875 328 12496.27 69.75 55305.10 88888.00 2007-11-24 04:40:09.000 328 12496.33 69.80 55305.12 88888.00 2007-11-24 04:40:09.125 328 12496.35 69.85 55305.15 88888.00 2007-11-24 04:40:09.250 328 12496.33 69.88 55305.12 88888.00 2007-11-24 04:40:09.375 328 12496.25 69.80 55305.12 88888.00 2007-11-24 04:40:09.500 328 12496.20 69.72 55305.10 88888.00 2007-11-24 04:40:09.625 328 12496.23 69.78 55305.10 88888.00 2007-11-24 04:40:09.750 328 12496.25 69.80 55305.12 88888.00 2007-11-24 04:40:09.875 328 12496.23 69.78 55305.10 88888.00 2007-11-24 04:40:10.000 328 12496.23 69.78 55305.10 88888.00 2007-11-24 04:40:10.125 328 12496.33 69.83 55305.15 88888.00 2007-11-24 04:40:10.250 328 12496.30 69.83 55305.12 88888.00 2007-11-24 04:40:10.375 328 12496.35 69.83 55305.12 88888.00 2007-11-24 04:40:10.500 328 12496.35 69.80 55305.12 88888.00 2007-11-24 04:40:10.625 328 12496.33 69.78 55305.07 88888.00 2007-11-24 04:40:10.750 328 12496.30 69.72 55305.07 88888.00 2007-11-24 04:40:10.875 328 12496.27 69.72 55305.07 88888.00 2007-11-24 04:40:11.000 328 12496.17 69.72 55305.10 88888.00 2007-11-24 04:40:11.125 328 12496.23 69.85 55305.12 88888.00 2007-11-24 04:40:11.250 328 12496.25 69.83 55305.10 88888.00 2007-11-24 04:40:11.375 328 12496.40 69.83 55305.10 88888.00 2007-11-24 04:40:11.500 328 12496.30 69.80 55305.05 88888.00 2007-11-24 04:40:11.625 328 12496.35 69.85 55305.07 88888.00 2007-11-24 04:40:11.750 328 12496.35 69.80 55305.10 88888.00 2007-11-24 04:40:11.875 328 12496.30 69.80 55305.10 88888.00 2007-11-24 04:40:12.000 328 12496.33 69.78 55305.10 88888.00 2007-11-24 04:40:12.125 328 12496.33 69.75 55305.10 88888.00 2007-11-24 04:40:12.250 328 12496.33 69.80 55305.12 88888.00 2007-11-24 04:40:12.375 328 12496.30 69.83 55305.12 88888.00 2007-11-24 04:40:12.500 328 12496.15 69.75 55305.10 88888.00 2007-11-24 04:40:12.625 328 12496.17 69.70 55305.07 88888.00 2007-11-24 04:40:12.750 328 12496.20 69.70 55305.05 88888.00 2007-11-24 04:40:12.875 328 12496.23 69.75 55305.03 88888.00 2007-11-24 04:40:13.000 328 12496.20 69.75 55305.03 88888.00 2007-11-24 04:40:13.125 328 12496.23 69.75 55305.10 88888.00 2007-11-24 04:40:13.250 328 12496.20 69.72 55305.07 88888.00 2007-11-24 04:40:13.375 328 12496.23 69.72 55305.07 88888.00 2007-11-24 04:40:13.500 328 12496.20 69.70 55305.05 88888.00 2007-11-24 04:40:13.625 328 12496.17 69.65 55305.03 88888.00 2007-11-24 04:40:13.750 328 12496.23 69.67 55305.03 88888.00 2007-11-24 04:40:13.875 328 12496.25 69.75 55305.05 88888.00 2007-11-24 04:40:14.000 328 12496.27 69.75 55305.05 88888.00 2007-11-24 04:40:14.125 328 12496.23 69.83 55305.10 88888.00 2007-11-24 04:40:14.250 328 12496.15 69.75 55305.07 88888.00 2007-11-24 04:40:14.375 328 12496.17 69.70 55305.05 88888.00 2007-11-24 04:40:14.500 328 12496.25 69.78 55305.10 88888.00 2007-11-24 04:40:14.625 328 12496.27 69.78 55305.07 88888.00 2007-11-24 04:40:14.750 328 12496.30 69.75 55305.05 88888.00 2007-11-24 04:40:14.875 328 12496.38 69.80 55305.07 88888.00 2007-11-24 04:40:15.000 328 12496.35 69.78 55305.05 88888.00 2007-11-24 04:40:15.125 328 12496.35 69.80 55305.05 88888.00 2007-11-24 04:40:15.250 328 12496.30 69.78 55305.05 88888.00 2007-11-24 04:40:15.375 328 12496.25 69.80 55305.03 88888.00 2007-11-24 04:40:15.500 328 12496.23 69.70 55305.00 88888.00 2007-11-24 04:40:15.625 328 12496.20 69.70 55305.00 88888.00 2007-11-24 04:40:15.750 328 12496.23 69.75 55305.03 88888.00 2007-11-24 04:40:15.875 328 12496.20 69.75 55305.03 88888.00 2007-11-24 04:40:16.000 328 12496.17 69.78 55305.00 88888.00 2007-11-24 04:40:16.125 328 12496.23 69.83 55305.03 88888.00 2007-11-24 04:40:16.250 328 12496.25 69.83 55305.05 88888.00 2007-11-24 04:40:16.375 328 12496.25 69.80 55305.05 88888.00 2007-11-24 04:40:16.500 328 12496.25 69.83 55305.05 88888.00 2007-11-24 04:40:16.625 328 12496.23 69.83 55305.05 88888.00 2007-11-24 04:40:16.750 328 12496.17 69.80 55305.00 88888.00 2007-11-24 04:40:16.875 328 12496.15 69.80 55305.03 88888.00 2007-11-24 04:40:17.000 328 12496.23 69.83 55305.05 88888.00 2007-11-24 04:40:17.125 328 12496.23 69.85 55305.07 88888.00 2007-11-24 04:40:17.250 328 12496.20 69.85 55305.05 88888.00 2007-11-24 04:40:17.375 328 12496.30 69.83 55305.03 88888.00 2007-11-24 04:40:17.500 328 12496.33 69.80 55305.03 88888.00 2007-11-24 04:40:17.625 328 12496.38 69.80 55305.03 88888.00 2007-11-24 04:40:17.750 328 12496.35 69.83 55305.03 88888.00 2007-11-24 04:40:17.875 328 12496.35 69.90 55305.05 88888.00 2007-11-24 04:40:18.000 328 12496.38 69.92 55305.03 88888.00 2007-11-24 04:40:18.125 328 12496.35 69.88 55305.05 88888.00 2007-11-24 04:40:18.250 328 12496.27 69.88 55305.07 88888.00 2007-11-24 04:40:18.375 328 12496.25 69.83 55305.03 88888.00 2007-11-24 04:40:18.500 328 12496.23 69.83 55305.03 88888.00 2007-11-24 04:40:18.625 328 12496.27 69.90 55305.03 88888.00 2007-11-24 04:40:18.750 328 12496.30 69.85 55305.00 88888.00 2007-11-24 04:40:18.875 328 12496.27 69.85 55304.97 88888.00 2007-11-24 04:40:19.000 328 12496.27 69.85 55305.00 88888.00 2007-11-24 04:40:19.125 328 12496.33 69.88 55305.05 88888.00 2007-11-24 04:40:19.250 328 12496.30 69.83 55305.03 88888.00 2007-11-24 04:40:19.375 328 12496.35 69.85 55305.03 88888.00 2007-11-24 04:40:19.500 328 12496.42 69.88 55305.00 88888.00 2007-11-24 04:40:19.625 328 12496.40 69.88 55305.00 88888.00 2007-11-24 04:40:19.750 328 12496.38 69.88 55305.05 88888.00 2007-11-24 04:40:19.875 328 12496.38 69.88 55305.05 88888.00 2007-11-24 04:40:20.000 328 12496.33 69.90 55305.03 88888.00 2007-11-24 04:40:20.125 328 12496.25 69.95 55305.07 88888.00 2007-11-24 04:40:20.250 328 12496.15 69.90 55305.05 88888.00 2007-11-24 04:40:20.375 328 12496.17 70.00 55305.07 88888.00 2007-11-24 04:40:20.500 328 12496.27 70.00 55305.05 88888.00 2007-11-24 04:40:20.625 328 12496.25 69.92 55305.00 88888.00 2007-11-24 04:40:20.750 328 12496.25 69.88 55304.97 88888.00 2007-11-24 04:40:20.875 328 12496.25 69.92 55305.00 88888.00 2007-11-24 04:40:21.000 328 12496.35 69.97 55304.97 88888.00 2007-11-24 04:40:21.125 328 12496.33 69.95 55305.00 88888.00 2007-11-24 04:40:21.250 328 12496.35 69.97 55305.00 88888.00 2007-11-24 04:40:21.375 328 12496.33 70.00 55305.00 88888.00 2007-11-24 04:40:21.500 328 12496.33 69.97 55304.97 88888.00 2007-11-24 04:40:21.625 328 12496.40 70.03 55305.00 88888.00 2007-11-24 04:40:21.750 328 12496.42 70.08 55304.97 88888.00 2007-11-24 04:40:21.875 328 12496.33 70.05 55304.95 88888.00 2007-11-24 04:40:22.000 328 12496.30 70.03 55304.97 88888.00 2007-11-24 04:40:22.125 328 12496.45 70.08 55305.03 88888.00 2007-11-24 04:40:22.250 328 12496.42 70.05 55305.03 88888.00 2007-11-24 04:40:22.375 328 12496.42 70.03 55305.03 88888.00 2007-11-24 04:40:22.500 328 12496.40 70.08 55304.97 88888.00 2007-11-24 04:40:22.625 328 12496.30 70.00 55304.93 88888.00 2007-11-24 04:40:22.750 328 12496.30 70.03 55304.95 88888.00 2007-11-24 04:40:22.875 328 12496.27 70.08 55304.95 88888.00 2007-11-24 04:40:23.000 328 12496.20 70.08 55304.95 88888.00 2007-11-24 04:40:23.125 328 12496.27 70.08 55304.95 88888.00 2007-11-24 04:40:23.250 328 12496.27 70.05 55304.93 88888.00 2007-11-24 04:40:23.375 328 12496.33 70.15 55304.90 88888.00 2007-11-24 04:40:23.500 328 12496.38 70.17 55304.95 88888.00 2007-11-24 04:40:23.625 328 12496.33 70.15 55304.93 88888.00 2007-11-24 04:40:23.750 328 12496.33 70.08 55304.95 88888.00 2007-11-24 04:40:23.875 328 12496.30 70.08 55304.95 88888.00 2007-11-24 04:40:24.000 328 12496.33 70.10 55304.97 88888.00 2007-11-24 04:40:24.125 328 12496.40 70.20 55305.00 88888.00 2007-11-24 04:40:24.250 328 12496.40 70.20 55305.00 88888.00 2007-11-24 04:40:24.375 328 12496.45 70.17 55304.97 88888.00 2007-11-24 04:40:24.500 328 12496.50 70.17 55305.00 88888.00 2007-11-24 04:40:24.625 328 12496.52 70.17 55304.97 88888.00 2007-11-24 04:40:24.750 328 12496.50 70.22 55304.97 88888.00 2007-11-24 04:40:24.875 328 12496.48 70.25 55304.93 88888.00 2007-11-24 04:40:25.000 328 12496.48 70.25 55304.95 88888.00 2007-11-24 04:40:25.125 328 12496.58 70.25 55304.95 88888.00 2007-11-24 04:40:25.250 328 12496.50 70.22 55304.95 88888.00 2007-11-24 04:40:25.375 328 12496.48 70.25 55304.97 88888.00 2007-11-24 04:40:25.500 328 12496.42 70.22 55304.95 88888.00 2007-11-24 04:40:25.625 328 12496.42 70.25 55304.95 88888.00 2007-11-24 04:40:25.750 328 12496.42 70.25 55304.95 88888.00 2007-11-24 04:40:25.875 328 12496.40 70.25 55304.97 88888.00 2007-11-24 04:40:26.000 328 12496.48 70.30 55304.97 88888.00 2007-11-24 04:40:26.125 328 12496.45 70.28 55304.97 88888.00 2007-11-24 04:40:26.250 328 12496.40 70.20 55304.95 88888.00 2007-11-24 04:40:26.375 328 12496.38 70.22 55304.90 88888.00 2007-11-24 04:40:26.500 328 12496.35 70.25 55304.90 88888.00 2007-11-24 04:40:26.625 328 12496.48 70.33 55304.95 88888.00 2007-11-24 04:40:26.750 328 12496.50 70.33 55304.97 88888.00 2007-11-24 04:40:26.875 328 12496.42 70.33 55304.95 88888.00 2007-11-24 04:40:27.000 328 12496.42 70.38 55304.95 88888.00 2007-11-24 04:40:27.125 328 12496.38 70.38 55304.93 88888.00 2007-11-24 04:40:27.250 328 12496.30 70.35 55304.90 88888.00 2007-11-24 04:40:27.375 328 12496.33 70.35 55304.93 88888.00 2007-11-24 04:40:27.500 328 12496.38 70.38 55304.93 88888.00 2007-11-24 04:40:27.625 328 12496.42 70.30 55304.93 88888.00 2007-11-24 04:40:27.750 328 12496.40 70.28 55304.90 88888.00 2007-11-24 04:40:27.875 328 12496.40 70.33 55304.88 88888.00 2007-11-24 04:40:28.000 328 12496.48 70.38 55304.93 88888.00 2007-11-24 04:40:28.125 328 12496.52 70.38 55304.93 88888.00 2007-11-24 04:40:28.250 328 12496.42 70.33 55304.93 88888.00 2007-11-24 04:40:28.375 328 12496.40 70.38 55304.93 88888.00 2007-11-24 04:40:28.500 328 12496.33 70.38 55304.93 88888.00 2007-11-24 04:40:28.625 328 12496.42 70.38 55304.90 88888.00 2007-11-24 04:40:28.750 328 12496.45 70.38 55304.90 88888.00 2007-11-24 04:40:28.875 328 12496.40 70.35 55304.90 88888.00 2007-11-24 04:40:29.000 328 12496.45 70.38 55304.88 88888.00 2007-11-24 04:40:29.125 328 12496.40 70.35 55304.85 88888.00 2007-11-24 04:40:29.250 328 12496.40 70.38 55304.90 88888.00 2007-11-24 04:40:29.375 328 12496.42 70.45 55304.95 88888.00 2007-11-24 04:40:29.500 328 12496.45 70.53 55305.00 88888.00 2007-11-24 04:40:29.625 328 12496.38 70.50 55304.95 88888.00 2007-11-24 04:40:29.750 328 12496.33 70.42 55304.90 88888.00 2007-11-24 04:40:29.875 328 12496.38 70.40 55304.88 88888.00 2007-11-24 04:40:30.000 328 12496.42 70.40 55304.90 88888.00 2007-11-24 04:40:30.125 328 12496.42 70.45 55304.93 88888.00 2007-11-24 04:40:30.250 328 12496.35 70.40 55304.90 88888.00 2007-11-24 04:40:30.375 328 12496.33 70.92 55305.07 88888.00 2007-11-24 04:40:30.500 328 12496.38 70.95 55305.07 88888.00 2007-11-24 04:40:30.625 328 12496.42 71.00 55305.07 88888.00 2007-11-24 04:40:30.750 328 12496.42 71.03 55305.07 88888.00 2007-11-24 04:40:30.875 328 12496.48 71.08 55305.10 88888.00 2007-11-24 04:40:31.000 328 12496.50 71.03 55305.07 88888.00 2007-11-24 04:40:31.125 328 12496.48 71.03 55305.07 88888.00 2007-11-24 04:40:31.250 328 12496.40 71.03 55305.10 88888.00 2007-11-24 04:40:31.375 328 12496.45 70.53 55304.90 88888.00 2007-11-24 04:40:31.500 328 12496.38 70.58 55304.90 88888.00 2007-11-24 04:40:31.625 328 12496.38 70.53 55304.88 88888.00 2007-11-24 04:40:31.750 328 12496.45 70.47 55304.85 88888.00 2007-11-24 04:40:31.875 328 12496.55 70.50 55304.88 88888.00 2007-11-24 04:40:32.000 328 12496.50 70.50 55304.88 88888.00 2007-11-24 04:40:32.125 328 12496.48 70.55 55304.90 88888.00 2007-11-24 04:40:32.250 328 12496.48 70.55 55304.93 88888.00 2007-11-24 04:40:32.375 328 12496.45 70.58 55304.88 88888.00 2007-11-24 04:40:32.500 328 12496.42 70.50 55304.85 88888.00 2007-11-24 04:40:32.625 328 12496.45 70.53 55304.88 88888.00 2007-11-24 04:40:32.750 328 12496.45 70.55 55304.85 88888.00 2007-11-24 04:40:32.875 328 12496.45 70.55 55304.85 88888.00 2007-11-24 04:40:33.000 328 12496.48 70.58 55304.90 88888.00 2007-11-24 04:40:33.125 328 12496.50 70.60 55304.93 88888.00 2007-11-24 04:40:33.250 328 12496.48 70.58 55304.88 88888.00 2007-11-24 04:40:33.375 328 12496.48 70.58 55304.90 88888.00 2007-11-24 04:40:33.500 328 12496.52 70.60 55304.93 88888.00 2007-11-24 04:40:33.625 328 12496.48 70.55 55304.90 88888.00 2007-11-24 04:40:33.750 328 12496.42 70.53 55304.90 88888.00 2007-11-24 04:40:33.875 328 12496.42 70.58 55304.85 88888.00 2007-11-24 04:40:34.000 328 12496.40 70.62 55304.90 88888.00 2007-11-24 04:40:34.125 328 12496.55 70.70 55304.93 88888.00 2007-11-24 04:40:34.250 328 12496.52 70.65 55304.90 88888.00 2007-11-24 04:40:34.375 328 12496.48 70.55 55304.85 88888.00 2007-11-24 04:40:34.500 328 12496.50 70.58 55304.88 88888.00 2007-11-24 04:40:34.625 328 12496.52 70.65 55304.90 88888.00 2007-11-24 04:40:34.750 328 12496.55 70.62 55304.88 88888.00 2007-11-24 04:40:34.875 328 12496.58 70.60 55304.88 88888.00 2007-11-24 04:40:35.000 328 12496.55 70.58 55304.85 88888.00 2007-11-24 04:40:35.125 328 12496.58 70.65 55304.90 88888.00 2007-11-24 04:40:35.250 328 12496.55 70.67 55304.88 88888.00 2007-11-24 04:40:35.375 328 12496.60 70.67 55304.88 88888.00 2007-11-24 04:40:35.500 328 12496.58 70.67 55304.90 88888.00 2007-11-24 04:40:35.625 328 12496.55 70.65 55304.88 88888.00 2007-11-24 04:40:35.750 328 12496.58 70.67 55304.85 88888.00 2007-11-24 04:40:35.875 328 12496.67 70.70 55304.88 88888.00 2007-11-24 04:40:36.000 328 12496.65 70.67 55304.88 88888.00 2007-11-24 04:40:36.125 328 12496.62 70.67 55304.88 88888.00 2007-11-24 04:40:36.250 328 12496.65 70.65 55304.85 88888.00 2007-11-24 04:40:36.375 328 12496.67 70.70 55304.88 88888.00 2007-11-24 04:40:36.500 328 12496.60 70.72 55304.85 88888.00 2007-11-24 04:40:36.625 328 12496.62 70.80 55304.90 88888.00 2007-11-24 04:40:36.750 328 12496.73 70.85 55304.95 88888.00 2007-11-24 04:40:36.875 328 12496.67 70.78 55304.93 88888.00 2007-11-24 04:40:37.000 328 12496.60 70.72 55304.90 88888.00 2007-11-24 04:40:37.125 328 12496.67 70.75 55304.90 88888.00 2007-11-24 04:40:37.250 328 12496.70 70.75 55304.90 88888.00 2007-11-24 04:40:37.375 328 12496.73 70.75 55304.88 88888.00 2007-11-24 04:40:37.500 328 12496.83 70.70 55304.88 88888.00 2007-11-24 04:40:37.625 328 12496.77 70.70 55304.88 88888.00 2007-11-24 04:40:37.750 328 12496.73 70.65 55304.85 88888.00 2007-11-24 04:40:37.875 328 12496.77 70.65 55304.85 88888.00 2007-11-24 04:40:38.000 328 12496.80 70.65 55304.85 88888.00 2007-11-24 04:40:38.125 328 12496.73 70.70 55304.85 88888.00 2007-11-24 04:40:38.250 328 12496.70 70.80 55304.88 88888.00 2007-11-24 04:40:38.375 328 12496.77 70.83 55304.90 88888.00 2007-11-24 04:40:38.500 328 12496.73 70.72 55304.85 88888.00 2007-11-24 04:40:38.625 328 12496.62 70.70 55304.82 88888.00 2007-11-24 04:40:38.750 328 12496.65 70.75 55304.88 88888.00 2007-11-24 04:40:38.875 328 12496.70 70.78 55304.90 88888.00 2007-11-24 04:40:39.000 328 12496.75 70.80 55304.90 88888.00 2007-11-24 04:40:39.125 328 12496.73 70.80 55304.88 88888.00 2007-11-24 04:40:39.250 328 12496.73 70.72 55304.85 88888.00 2007-11-24 04:40:39.375 328 12496.77 70.72 55304.82 88888.00 2007-11-24 04:40:39.500 328 12496.80 70.80 55304.88 88888.00 2007-11-24 04:40:39.625 328 12496.77 70.80 55304.88 88888.00 2007-11-24 04:40:39.750 328 12496.77 70.80 55304.85 88888.00 2007-11-24 04:40:39.875 328 12496.75 70.80 55304.85 88888.00 2007-11-24 04:40:40.000 328 12496.73 70.75 55304.82 88888.00 2007-11-24 04:40:40.125 328 12496.67 70.70 55304.80 88888.00 2007-11-24 04:40:40.250 328 12496.73 70.78 55304.82 88888.00 2007-11-24 04:40:40.375 328 12496.75 70.78 55304.82 88888.00 2007-11-24 04:40:40.500 328 12496.70 70.78 55304.82 88888.00 2007-11-24 04:40:40.625 328 12496.67 70.75 55304.80 88888.00 2007-11-24 04:40:40.750 328 12496.65 70.72 55304.80 88888.00 2007-11-24 04:40:40.875 328 12496.62 70.75 55304.80 88888.00 2007-11-24 04:40:41.000 328 12496.67 70.75 55304.80 88888.00 2007-11-24 04:40:41.125 328 12496.73 70.83 55304.80 88888.00 2007-11-24 04:40:41.250 328 12496.77 70.80 55304.82 88888.00 2007-11-24 04:40:41.375 328 12496.80 70.78 55304.82 88888.00 2007-11-24 04:40:41.500 328 12496.77 70.80 55304.85 88888.00 2007-11-24 04:40:41.625 328 12496.80 70.80 55304.88 88888.00 2007-11-24 04:40:41.750 328 12496.77 70.75 55304.82 88888.00 2007-11-24 04:40:41.875 328 12496.77 70.70 55304.80 88888.00 2007-11-24 04:40:42.000 328 12496.77 70.78 55304.82 88888.00 2007-11-24 04:40:42.125 328 12496.73 70.80 55304.80 88888.00 2007-11-24 04:40:42.250 328 12496.73 70.75 55304.80 88888.00 2007-11-24 04:40:42.375 328 12496.80 70.78 55304.80 88888.00 2007-11-24 04:40:42.500 328 12496.80 70.85 55304.82 88888.00 2007-11-24 04:40:42.625 328 12496.83 70.88 55304.85 88888.00 2007-11-24 04:40:42.750 328 12496.83 70.83 55304.82 88888.00 2007-11-24 04:40:42.875 328 12496.88 70.80 55304.85 88888.00 2007-11-24 04:40:43.000 328 12496.83 70.80 55304.85 88888.00 2007-11-24 04:40:43.125 328 12496.80 70.85 55304.85 88888.00 2007-11-24 04:40:43.250 328 12496.85 70.85 55304.88 88888.00 2007-11-24 04:40:43.375 328 12496.83 70.83 55304.82 88888.00 2007-11-24 04:40:43.500 328 12496.77 70.78 55304.82 88888.00 2007-11-24 04:40:43.625 328 12496.75 70.80 55304.85 88888.00 2007-11-24 04:40:43.750 328 12496.75 70.83 55304.85 88888.00 2007-11-24 04:40:43.875 328 12496.80 70.78 55304.85 88888.00 2007-11-24 04:40:44.000 328 12496.88 70.83 55304.88 88888.00 2007-11-24 04:40:44.125 328 12496.83 70.83 55304.88 88888.00 2007-11-24 04:40:44.250 328 12496.77 70.85 55304.88 88888.00 2007-11-24 04:40:44.375 328 12496.80 70.83 55304.85 88888.00 2007-11-24 04:40:44.500 328 12496.75 70.78 55304.85 88888.00 2007-11-24 04:40:44.625 328 12496.70 70.83 55304.88 88888.00 2007-11-24 04:40:44.750 328 12496.65 70.83 55304.85 88888.00 2007-11-24 04:40:44.875 328 12496.58 70.80 55304.85 88888.00 2007-11-24 04:40:45.000 328 12496.60 70.78 55304.88 88888.00 2007-11-24 04:40:45.125 328 12496.62 70.83 55304.85 88888.00 2007-11-24 04:40:45.250 328 12496.62 70.85 55304.88 88888.00 2007-11-24 04:40:45.375 328 12496.62 70.83 55304.85 88888.00 2007-11-24 04:40:45.500 328 12496.67 70.78 55304.85 88888.00 2007-11-24 04:40:45.625 328 12496.75 70.80 55304.85 88888.00 2007-11-24 04:40:45.750 328 12496.80 70.85 55304.90 88888.00 2007-11-24 04:40:45.875 328 12496.80 70.80 55304.88 88888.00 2007-11-24 04:40:46.000 328 12496.75 70.80 55304.82 88888.00 2007-11-24 04:40:46.125 328 12496.73 70.83 55304.85 88888.00 2007-11-24 04:40:46.250 328 12496.75 70.78 55304.82 88888.00 2007-11-24 04:40:46.375 328 12496.77 70.80 55304.85 88888.00 2007-11-24 04:40:46.500 328 12502.33 70.80 55304.88 88888.00 2007-11-24 04:40:46.625 328 12502.38 70.83 55304.88 88888.00 2007-11-24 04:40:46.750 328 12502.40 70.80 55304.85 88888.00 2007-11-24 04:40:46.875 328 12502.40 70.80 55304.90 88888.00 2007-11-24 04:40:47.000 328 12502.35 70.83 55304.88 88888.00 2007-11-24 04:40:47.125 328 12502.20 70.78 55304.85 88888.00 2007-11-24 04:40:47.250 328 12502.12 70.75 55304.88 88888.00 2007-11-24 04:40:47.375 328 12502.20 70.78 55304.88 88888.00 2007-11-24 04:40:47.500 328 12496.62 70.78 55304.85 88888.00 2007-11-24 04:40:47.625 328 12496.65 70.75 55304.88 88888.00 2007-11-24 04:40:47.750 328 12496.65 70.75 55304.85 88888.00 2007-11-24 04:40:47.875 328 12496.65 70.75 55304.88 88888.00 2007-11-24 04:40:48.000 328 12496.65 70.72 55304.82 88888.00 2007-11-24 04:40:48.125 328 12496.62 70.67 55304.82 88888.00 2007-11-24 04:40:48.250 328 12496.67 70.75 55304.88 88888.00 2007-11-24 04:40:48.375 328 12496.62 70.75 55304.85 88888.00 2007-11-24 04:40:48.500 328 12496.58 70.78 55304.85 88888.00 2007-11-24 04:40:48.625 328 12496.58 70.75 55304.88 88888.00 2007-11-24 04:40:48.750 328 12496.60 70.75 55304.88 88888.00 2007-11-24 04:40:48.875 328 12496.60 70.70 55304.88 88888.00 2007-11-24 04:40:49.000 328 12496.60 70.70 55304.85 88888.00 2007-11-24 04:40:49.125 328 12496.50 70.67 55304.90 88888.00 2007-11-24 04:40:49.250 328 12496.50 70.75 55304.93 88888.00 2007-11-24 04:40:49.375 328 12496.60 70.80 55304.93 88888.00 2007-11-24 04:40:49.500 328 12496.62 70.78 55304.88 88888.00 2007-11-24 04:40:49.625 328 12496.58 70.72 55304.90 88888.00 2007-11-24 04:40:49.750 328 12496.58 70.72 55304.93 88888.00 2007-11-24 04:40:49.875 328 12496.52 70.75 55304.90 88888.00 2007-11-24 04:40:50.000 328 12496.55 70.72 55304.90 88888.00 2007-11-24 04:40:50.125 328 12496.55 70.70 55304.93 88888.00 2007-11-24 04:40:50.250 328 12496.55 70.70 55304.93 88888.00 2007-11-24 04:40:50.375 328 12496.55 70.70 55304.90 88888.00 2007-11-24 04:40:50.500 328 12496.48 70.65 55304.88 88888.00 2007-11-24 04:40:50.625 328 12496.50 70.67 55304.90 88888.00 2007-11-24 04:40:50.750 328 12496.60 70.72 55304.93 88888.00 2007-11-24 04:40:50.875 328 12496.58 70.70 55304.95 88888.00 2007-11-24 04:40:51.000 328 12496.52 70.72 55304.95 88888.00 2007-11-24 04:40:51.125 328 12496.50 70.75 55304.93 88888.00 2007-11-24 04:40:51.250 328 12496.45 70.67 55304.95 88888.00 2007-11-24 04:40:51.375 328 12496.50 70.65 55304.93 88888.00 2007-11-24 04:40:51.500 328 12496.52 70.67 55304.95 88888.00 2007-11-24 04:40:51.625 328 12496.58 70.70 55304.97 88888.00 2007-11-24 04:40:51.750 328 12496.50 70.70 55304.97 88888.00 2007-11-24 04:40:51.875 328 12496.42 70.62 55304.95 88888.00 2007-11-24 04:40:52.000 328 12496.40 70.62 55304.93 88888.00 2007-11-24 04:40:52.125 328 12496.38 70.55 55304.95 88888.00 2007-11-24 04:40:52.250 328 12496.40 70.60 55304.97 88888.00 2007-11-24 04:40:52.375 328 12496.48 70.67 55305.00 88888.00 2007-11-24 04:40:52.500 328 12496.50 70.67 55305.00 88888.00 2007-11-24 04:40:52.625 328 12496.48 70.60 55304.97 88888.00 2007-11-24 04:40:52.750 328 12496.45 70.53 55304.93 88888.00 2007-11-24 04:40:52.875 328 12496.42 70.55 55305.00 88888.00 2007-11-24 04:40:53.000 328 12496.42 70.55 55304.97 88888.00 2007-11-24 04:40:53.125 328 12496.38 70.53 55304.97 88888.00 2007-11-24 04:40:53.250 328 12496.38 70.50 55304.97 88888.00 2007-11-24 04:40:53.375 328 12496.40 70.53 55304.97 88888.00 2007-11-24 04:40:53.500 328 12496.48 70.55 55305.00 88888.00 2007-11-24 04:40:53.625 328 12496.45 70.58 55305.03 88888.00 2007-11-24 04:40:53.750 328 12496.35 70.58 55305.00 88888.00 2007-11-24 04:40:53.875 328 12496.38 70.60 55305.03 88888.00 2007-11-24 04:40:54.000 328 12496.38 70.60 55305.00 88888.00 2007-11-24 04:40:54.125 328 12496.38 70.53 55305.00 88888.00 2007-11-24 04:40:54.250 328 12496.33 70.55 55305.03 88888.00 2007-11-24 04:40:54.375 328 12496.27 70.53 55304.97 88888.00 2007-11-24 04:40:54.500 328 12496.25 70.50 55305.00 88888.00 2007-11-24 04:40:54.625 328 12496.27 70.53 55304.97 88888.00 2007-11-24 04:40:54.750 328 12496.27 70.50 55304.97 88888.00 2007-11-24 04:40:54.875 328 12496.20 70.47 55305.00 88888.00 2007-11-24 04:40:55.000 328 12496.20 70.53 55305.03 88888.00 2007-11-24 04:40:55.125 328 12496.25 70.58 55305.05 88888.00 2007-11-24 04:40:55.250 328 12496.17 70.47 55304.97 88888.00 2007-11-24 04:40:55.375 328 12496.12 70.45 55304.97 88888.00 2007-11-24 04:40:55.500 328 12496.20 70.50 55305.03 88888.00 2007-11-24 04:40:55.625 328 12496.23 70.55 55305.00 88888.00 2007-11-24 04:40:55.750 328 12496.15 70.55 55305.00 88888.00 2007-11-24 04:40:55.875 328 12496.17 70.55 55305.03 88888.00 2007-11-24 04:40:56.000 328 12496.17 70.53 55305.03 88888.00 2007-11-24 04:40:56.125 328 12496.12 70.53 55305.03 88888.00 2007-11-24 04:40:56.250 328 12496.12 70.40 55305.05 88888.00 2007-11-24 04:40:56.375 328 12496.15 70.42 55305.00 88888.00 2007-11-24 04:40:56.500 328 12496.15 70.45 55305.03 88888.00 2007-11-24 04:40:56.625 328 12496.15 70.45 55305.07 88888.00 2007-11-24 04:40:56.750 328 12496.12 70.45 55305.05 88888.00 2007-11-24 04:40:56.875 328 12496.15 70.40 55305.05 88888.00 2007-11-24 04:40:57.000 328 12496.15 70.40 55305.05 88888.00 2007-11-24 04:40:57.125 328 12496.12 70.42 55305.05 88888.00 2007-11-24 04:40:57.250 328 12496.12 70.40 55305.00 88888.00 2007-11-24 04:40:57.375 328 12496.10 70.38 55304.97 88888.00 2007-11-24 04:40:57.500 328 12496.12 70.42 55305.05 88888.00 2007-11-24 04:40:57.625 328 12496.15 70.50 55305.07 88888.00 2007-11-24 04:40:57.750 328 12496.12 70.50 55305.07 88888.00 2007-11-24 04:40:57.875 328 12496.08 70.47 55305.10 88888.00 2007-11-24 04:40:58.000 328 12496.10 70.47 55305.07 88888.00 2007-11-24 04:40:58.125 328 12496.08 70.42 55305.07 88888.00 2007-11-24 04:40:58.250 328 12496.02 70.38 55305.05 88888.00 2007-11-24 04:40:58.375 328 12496.00 70.38 55305.05 88888.00 2007-11-24 04:40:58.500 328 12495.98 70.40 55305.03 88888.00 2007-11-24 04:40:58.625 328 12496.02 70.40 55305.07 88888.00 2007-11-24 04:40:58.750 328 12496.02 70.38 55305.05 88888.00 2007-11-24 04:40:58.875 328 12496.00 70.45 55305.05 88888.00 2007-11-24 04:40:59.000 328 12496.02 70.42 55305.05 88888.00 2007-11-24 04:40:59.125 328 12495.98 70.38 55305.03 88888.00 2007-11-24 04:40:59.250 328 12495.90 70.40 55305.03 88888.00 2007-11-24 04:40:59.375 328 12495.95 70.40 55305.05 88888.00 2007-11-24 04:40:59.500 328 12495.98 70.42 55305.03 88888.00 2007-11-24 04:40:59.625 328 12496.02 70.42 55305.07 88888.00 2007-11-24 04:40:59.750 328 12496.02 70.38 55305.05 88888.00 2007-11-24 04:40:59.875 328 12495.92 70.30 55305.00 88888.00 2007-11-24 04:41:00.000 328 12495.98 70.33 55304.97 88888.00 2007-11-24 04:41:00.125 328 12496.02 70.42 55305.05 88888.00 2007-11-24 04:41:00.250 328 12496.05 70.40 55305.07 88888.00 2007-11-24 04:41:00.375 328 12496.10 70.40 55305.07 88888.00 2007-11-24 04:41:00.500 328 12496.17 70.42 55305.07 88888.00 2007-11-24 04:41:00.625 328 12496.10 70.35 55305.00 88888.00 2007-11-24 04:41:00.750 328 12496.10 70.40 55305.03 88888.00 2007-11-24 04:41:00.875 328 12496.08 70.38 55305.05 88888.00 2007-11-24 04:41:01.000 328 12496.00 70.40 55305.03 88888.00 2007-11-24 04:41:01.125 328 12495.98 70.45 55305.07 88888.00 2007-11-24 04:41:01.250 328 12495.95 70.50 55305.12 88888.00 2007-11-24 04:41:01.375 328 12495.90 70.42 55305.05 88888.00 2007-11-24 04:41:01.500 328 12495.88 70.42 55305.10 88888.00 2007-11-24 04:41:01.625 328 12495.90 70.42 55305.15 88888.00 2007-11-24 04:41:01.750 328 12495.88 70.42 55305.12 88888.00 2007-11-24 04:41:01.875 328 12495.90 70.38 55305.10 88888.00 2007-11-24 04:41:02.000 328 12496.02 70.42 55305.12 88888.00 2007-11-24 04:41:02.125 328 12496.02 70.45 55305.12 88888.00 2007-11-24 04:41:02.250 328 12495.92 70.45 55305.10 88888.00 2007-11-24 04:41:02.375 328 12495.90 70.42 55305.10 88888.00 2007-11-24 04:41:02.500 328 12495.85 70.38 55305.07 88888.00 2007-11-24 04:41:02.625 328 12495.85 70.38 55305.07 88888.00 2007-11-24 04:41:02.750 328 12495.90 70.35 55305.05 88888.00 2007-11-24 04:41:02.875 328 12495.95 70.35 55305.07 88888.00 2007-11-24 04:41:03.000 328 12495.90 70.40 55305.07 88888.00 2007-11-24 04:41:03.125 328 12495.90 70.47 55305.12 88888.00 2007-11-24 04:41:03.250 328 12495.90 70.45 55305.12 88888.00 2007-11-24 04:41:03.375 328 12495.88 70.40 55305.10 88888.00 2007-11-24 04:41:03.500 328 12495.77 70.38 55305.05 88888.00 2007-11-24 04:41:03.625 328 12495.70 70.38 55305.05 88888.00 2007-11-24 04:41:03.750 328 12495.73 70.40 55305.07 88888.00 2007-11-24 04:41:03.875 328 12495.80 70.42 55305.10 88888.00 2007-11-24 04:41:04.000 328 12495.80 70.42 55305.05 88888.00 2007-11-24 04:41:04.125 328 12495.88 70.42 55305.12 88888.00 2007-11-24 04:41:04.250 328 12495.88 70.38 55305.10 88888.00 2007-11-24 04:41:04.375 328 12495.80 70.40 55305.10 88888.00 2007-11-24 04:41:04.500 328 12495.75 70.45 55305.10 88888.00 2007-11-24 04:41:04.625 328 12495.83 70.47 55305.12 88888.00 2007-11-24 04:41:04.750 328 12495.88 70.53 55305.12 88888.00 2007-11-24 04:41:04.875 328 12495.88 70.50 55305.12 88888.00 2007-11-24 04:41:05.000 328 12495.88 70.50 55305.12 88888.00 2007-11-24 04:41:05.125 328 12495.83 70.50 55305.10 88888.00 2007-11-24 04:41:05.250 328 12495.80 70.47 55305.07 88888.00 2007-11-24 04:41:05.375 328 12495.85 70.45 55305.10 88888.00 2007-11-24 04:41:05.500 328 12495.90 70.53 55305.12 88888.00 2007-11-24 04:41:05.625 328 12495.83 70.50 55305.10 88888.00 2007-11-24 04:41:05.750 328 12495.77 70.50 55305.15 88888.00 2007-11-24 04:41:05.875 328 12495.77 70.47 55305.12 88888.00 2007-11-24 04:41:06.000 328 12495.83 70.50 55305.12 88888.00 2007-11-24 04:41:06.125 328 12495.85 70.58 55305.12 88888.00 2007-11-24 04:41:06.250 328 12495.83 70.60 55305.12 88888.00 2007-11-24 04:41:06.375 328 12495.85 70.60 55305.15 88888.00 2007-11-24 04:41:06.500 328 12495.80 70.53 55305.12 88888.00 2007-11-24 04:41:06.625 328 12495.77 70.53 55305.12 88888.00 2007-11-24 04:41:06.750 328 12495.80 70.58 55305.18 88888.00 2007-11-24 04:41:06.875 328 12495.77 70.58 55305.15 88888.00 2007-11-24 04:41:07.000 328 12495.77 70.55 55305.12 88888.00 2007-11-24 04:41:07.125 328 12495.75 70.55 55305.12 88888.00 2007-11-24 04:41:07.250 328 12495.70 70.55 55305.15 88888.00 2007-11-24 04:41:07.375 328 12495.70 70.50 55305.12 88888.00 2007-11-24 04:41:07.500 328 12495.67 70.50 55305.10 88888.00 2007-11-24 04:41:07.625 328 12495.67 70.53 55305.12 88888.00 2007-11-24 04:41:07.750 328 12495.67 70.47 55305.07 88888.00 2007-11-24 04:41:07.875 328 12495.77 70.55 55305.10 88888.00 2007-11-24 04:41:08.000 328 12495.80 70.58 55305.10 88888.00 2007-11-24 04:41:08.125 328 12495.70 70.50 55305.10 88888.00 2007-11-24 04:41:08.250 328 12495.67 70.55 55305.15 88888.00 2007-11-24 04:41:08.375 328 12495.73 70.62 55305.15 88888.00 2007-11-24 04:41:08.500 328 12495.70 70.67 55305.15 88888.00 2007-11-24 04:41:08.625 328 12495.67 70.62 55305.15 88888.00 2007-11-24 04:41:08.750 328 12495.60 70.55 55305.10 88888.00 2007-11-24 04:41:08.875 328 12495.60 70.58 55305.10 88888.00 2007-11-24 04:41:09.000 328 12495.62 70.62 55305.15 88888.00 2007-11-24 04:41:09.125 328 12495.62 70.60 55305.15 88888.00 2007-11-24 04:41:09.250 328 12495.65 70.60 55305.18 88888.00 2007-11-24 04:41:09.375 328 12495.70 70.62 55305.15 88888.00 2007-11-24 04:41:09.500 328 12495.65 70.65 55305.15 88888.00 2007-11-24 04:41:09.625 328 12495.62 70.67 55305.18 88888.00 2007-11-24 04:41:09.750 328 12495.67 70.70 55305.20 88888.00 2007-11-24 04:41:09.875 328 12495.67 70.70 55305.18 88888.00 2007-11-24 04:41:10.000 328 12495.60 70.67 55305.20 88888.00 2007-11-24 04:41:10.125 328 12495.52 70.65 55305.15 88888.00 2007-11-24 04:41:10.250 328 12495.55 70.62 55305.15 88888.00 2007-11-24 04:41:10.375 328 12495.67 70.67 55305.15 88888.00 2007-11-24 04:41:10.500 328 12495.75 70.70 55305.15 88888.00 2007-11-24 04:41:10.625 328 12495.75 70.72 55305.15 88888.00 2007-11-24 04:41:10.750 328 12495.75 70.72 55305.15 88888.00 2007-11-24 04:41:10.875 328 12495.75 70.72 55305.15 88888.00 2007-11-24 04:41:11.000 328 12495.73 70.78 55305.12 88888.00 2007-11-24 04:41:11.125 328 12495.65 70.85 55305.15 88888.00 2007-11-24 04:41:11.250 328 12495.52 70.75 55305.12 88888.00 2007-11-24 04:41:11.375 328 12495.52 70.75 55305.15 88888.00 2007-11-24 04:41:11.500 328 12495.55 70.83 55305.18 88888.00 2007-11-24 04:41:11.625 328 12495.60 70.75 55305.15 88888.00 2007-11-24 04:41:11.750 328 12495.62 70.75 55305.18 88888.00 2007-11-24 04:41:11.875 328 12495.62 70.78 55305.15 88888.00 2007-11-24 04:41:12.000 328 12495.65 70.88 55305.15 88888.00 2007-11-24 04:41:12.125 328 12495.67 70.88 55305.18 88888.00 2007-11-24 04:41:12.250 328 12495.60 70.90 55305.20 88888.00 2007-11-24 04:41:12.375 328 12495.65 70.92 55305.18 88888.00 2007-11-24 04:41:12.500 328 12495.62 70.92 55305.15 88888.00 2007-11-24 04:41:12.625 328 12495.58 70.88 55305.15 88888.00 2007-11-24 04:41:12.750 328 12495.60 70.90 55305.18 88888.00 2007-11-24 04:41:12.875 328 12495.65 70.90 55305.18 88888.00 2007-11-24 04:41:13.000 328 12495.62 70.90 55305.18 88888.00 2007-11-24 04:41:13.125 328 12495.60 71.00 55305.22 88888.00 2007-11-24 04:41:13.250 328 12495.58 70.97 55305.18 88888.00 2007-11-24 04:41:13.375 328 12495.50 70.90 55305.18 88888.00 2007-11-24 04:41:13.500 328 12495.42 70.88 55305.15 88888.00 2007-11-24 04:41:13.625 328 12495.48 70.97 55305.20 88888.00 2007-11-24 04:41:13.750 328 12495.52 71.05 55305.22 88888.00 2007-11-24 04:41:13.875 328 12495.50 70.97 55305.18 88888.00 2007-11-24 04:41:14.000 328 12495.52 71.00 55305.18 88888.00 2007-11-24 04:41:14.125 328 12495.55 70.97 55305.18 88888.00 2007-11-24 04:41:14.250 328 12495.50 70.92 55305.20 88888.00 2007-11-24 04:41:14.375 328 12495.48 70.88 55305.18 88888.00 2007-11-24 04:41:14.500 328 12495.45 70.92 55305.12 88888.00 2007-11-24 04:41:14.625 328 12495.42 70.92 55305.12 88888.00 2007-11-24 04:41:14.750 328 12495.45 70.95 55305.10 88888.00 2007-11-24 04:41:14.875 328 12495.52 70.97 55305.15 88888.00 2007-11-24 04:41:15.000 328 12495.50 71.05 55305.18 88888.00 2007-11-24 04:41:15.125 328 12495.40 71.03 55305.20 88888.00 2007-11-24 04:41:15.250 328 12495.38 70.97 55305.18 88888.00 2007-11-24 04:41:15.375 328 12495.42 71.05 55305.18 88888.00 2007-11-24 04:41:15.500 328 12495.48 71.08 55305.20 88888.00 2007-11-24 04:41:15.625 328 12495.48 71.08 55305.20 88888.00 2007-11-24 04:41:15.750 328 12495.45 71.08 55305.20 88888.00 2007-11-24 04:41:15.875 328 12495.48 71.15 55305.22 88888.00 2007-11-24 04:41:16.000 328 12495.52 71.15 55305.20 88888.00 2007-11-24 04:41:16.125 328 12495.52 71.17 55305.20 88888.00 2007-11-24 04:41:16.250 328 12495.55 71.15 55305.22 88888.00 2007-11-24 04:41:16.375 328 12495.58 71.15 55305.20 88888.00 2007-11-24 04:41:16.500 328 12495.52 71.12 55305.20 88888.00 2007-11-24 04:41:16.625 328 12495.48 71.10 55305.15 88888.00 2007-11-24 04:41:16.750 328 12495.40 71.10 55305.15 88888.00 2007-11-24 04:41:16.875 328 12495.42 71.15 55305.15 88888.00 2007-11-24 04:41:17.000 328 12495.45 71.15 55305.15 88888.00 2007-11-24 04:41:17.125 328 12495.38 71.10 55305.15 88888.00 2007-11-24 04:41:17.250 328 12495.33 71.17 55305.20 88888.00 2007-11-24 04:41:17.375 328 12495.45 71.20 55305.20 88888.00 2007-11-24 04:41:17.500 328 12495.42 71.20 55305.15 88888.00 2007-11-24 04:41:17.625 328 12495.42 71.20 55305.18 88888.00 2007-11-24 04:41:17.750 328 12495.40 71.20 55305.18 88888.00 2007-11-24 04:41:17.875 328 12495.40 71.20 55305.20 88888.00 2007-11-24 04:41:18.000 328 12495.48 71.22 55305.18 88888.00 2007-11-24 04:41:18.125 328 12495.45 71.25 55305.18 88888.00 2007-11-24 04:41:18.250 328 12495.48 71.25 55305.20 88888.00 2007-11-24 04:41:18.375 328 12495.45 71.25 55305.22 88888.00 2007-11-24 04:41:18.500 328 12495.42 71.30 55305.20 88888.00 2007-11-24 04:41:18.625 328 12495.40 71.22 55305.20 88888.00 2007-11-24 04:41:18.750 328 12495.45 71.20 55305.15 88888.00 2007-11-24 04:41:18.875 328 12495.55 71.30 55305.20 88888.00 2007-11-24 04:41:19.000 328 12495.48 71.33 55305.20 88888.00 2007-11-24 04:41:19.125 328 12495.40 71.33 55305.20 88888.00 2007-11-24 04:41:19.250 328 12495.35 71.28 55305.18 88888.00 2007-11-24 04:41:19.375 328 12495.42 71.33 55305.15 88888.00 2007-11-24 04:41:19.500 328 12495.50 71.38 55305.15 88888.00 2007-11-24 04:41:19.625 328 12495.45 71.38 55305.15 88888.00 2007-11-24 04:41:19.750 328 12495.50 71.42 55305.22 88888.00 2007-11-24 04:41:19.875 328 12495.55 71.42 55305.22 88888.00 2007-11-24 04:41:20.000 328 12495.50 71.38 55305.18 88888.00 2007-11-24 04:41:20.125 328 12495.48 71.35 55305.18 88888.00 2007-11-24 04:41:20.250 328 12495.62 71.40 55305.18 88888.00 2007-11-24 04:41:20.375 328 12495.62 71.40 55305.15 88888.00 2007-11-24 04:41:20.500 328 12495.58 71.40 55305.15 88888.00 2007-11-24 04:41:20.625 328 12495.52 71.40 55305.18 88888.00 2007-11-24 04:41:20.750 328 12495.50 71.38 55305.15 88888.00 2007-11-24 04:41:20.875 328 12495.50 71.40 55305.12 88888.00 2007-11-24 04:41:21.000 328 12495.55 71.42 55305.15 88888.00 2007-11-24 04:41:21.125 328 12495.50 71.45 55305.18 88888.00 2007-11-24 04:41:21.250 328 12495.50 71.45 55305.15 88888.00 2007-11-24 04:41:21.375 328 12495.50 71.45 55305.12 88888.00 2007-11-24 04:41:21.500 328 12495.50 71.50 55305.12 88888.00 2007-11-24 04:41:21.625 328 12495.48 71.45 55305.10 88888.00 2007-11-24 04:41:21.750 328 12495.42 71.45 55305.10 88888.00 2007-11-24 04:41:21.875 328 12495.40 71.42 55305.10 88888.00 2007-11-24 04:41:22.000 328 12495.48 71.47 55305.10 88888.00 2007-11-24 04:41:22.125 328 12495.45 71.47 55305.10 88888.00 2007-11-24 04:41:22.250 328 12495.42 71.47 55305.10 88888.00 2007-11-24 04:41:22.375 328 12495.50 71.53 55305.12 88888.00 2007-11-24 04:41:22.500 328 12495.55 71.58 55305.12 88888.00 2007-11-24 04:41:22.625 328 12495.52 71.50 55305.12 88888.00 2007-11-24 04:41:22.750 328 12495.65 71.53 55305.12 88888.00 2007-11-24 04:41:22.875 328 12495.65 71.60 55305.15 88888.00 2007-11-24 04:41:23.000 328 12495.60 71.65 55305.12 88888.00 2007-11-24 04:41:23.125 328 12495.52 71.65 55305.18 88888.00 2007-11-24 04:41:23.250 328 12495.55 71.65 55305.15 88888.00 2007-11-24 04:41:23.375 328 12495.55 71.65 55305.15 88888.00 2007-11-24 04:41:23.500 328 12495.55 71.62 55305.12 88888.00 2007-11-24 04:41:23.625 328 12495.50 71.60 55305.10 88888.00 2007-11-24 04:41:23.750 328 12495.48 71.65 55305.12 88888.00 2007-11-24 04:41:23.875 328 12495.52 71.65 55305.15 88888.00 2007-11-24 04:41:24.000 328 12495.52 71.65 55305.15 88888.00 2007-11-24 04:41:24.125 328 12495.50 71.65 55305.15 88888.00 2007-11-24 04:41:24.250 328 12495.48 71.67 55305.12 88888.00 2007-11-24 04:41:24.375 328 12495.48 71.62 55305.07 88888.00 2007-11-24 04:41:24.500 328 12495.52 71.65 55305.05 88888.00 2007-11-24 04:41:24.625 328 12495.48 71.70 55305.12 88888.00 2007-11-24 04:41:24.750 328 12495.48 71.75 55305.12 88888.00 2007-11-24 04:41:24.875 328 12495.48 71.75 55305.10 88888.00 2007-11-24 04:41:25.000 328 12495.50 71.72 55305.10 88888.00 2007-11-24 04:41:25.125 328 12495.50 71.72 55305.12 88888.00 2007-11-24 04:41:25.250 328 12495.48 71.75 55305.12 88888.00 2007-11-24 04:41:25.375 328 12495.52 71.75 55305.12 88888.00 2007-11-24 04:41:25.500 328 12495.55 71.75 55305.12 88888.00 2007-11-24 04:41:25.625 328 12495.65 71.80 55305.12 88888.00 2007-11-24 04:41:25.750 328 12495.62 71.80 55305.15 88888.00 2007-11-24 04:41:25.875 328 12495.58 71.80 55305.15 88888.00 2007-11-24 04:41:26.000 328 12495.58 71.80 55305.12 88888.00 2007-11-24 04:41:26.125 328 12495.52 71.72 55305.07 88888.00 2007-11-24 04:41:26.250 328 12495.48 71.72 55305.10 88888.00 2007-11-24 04:41:26.375 328 12495.48 71.78 55305.10 88888.00 2007-11-24 04:41:26.500 328 12495.50 71.85 55305.15 88888.00 2007-11-24 04:41:26.625 328 12495.52 71.88 55305.15 88888.00 2007-11-24 04:41:26.750 328 12495.50 71.85 55305.12 88888.00 2007-11-24 04:41:26.875 328 12495.50 71.85 55305.12 88888.00 2007-11-24 04:41:27.000 328 12495.48 71.80 55305.10 88888.00 2007-11-24 04:41:27.125 328 12495.48 71.80 55305.07 88888.00 2007-11-24 04:41:27.250 328 12495.52 71.85 55305.12 88888.00 2007-11-24 04:41:27.375 328 12495.67 71.95 55305.12 88888.00 2007-11-24 04:41:27.500 328 12495.62 71.88 55305.12 88888.00 2007-11-24 04:41:27.625 328 12495.58 71.78 55305.07 88888.00 2007-11-24 04:41:27.750 328 12495.60 71.83 55305.10 88888.00 2007-11-24 04:41:27.875 328 12495.52 71.83 55305.10 88888.00 2007-11-24 04:41:28.000 328 12495.50 71.90 55305.10 88888.00 2007-11-24 04:41:28.125 328 12495.58 71.95 55305.07 88888.00 2007-11-24 04:41:28.250 328 12495.60 71.97 55305.15 88888.00 2007-11-24 04:41:28.375 328 12495.67 72.03 55305.18 88888.00 2007-11-24 04:41:28.500 328 12495.70 72.05 55305.18 88888.00 2007-11-24 04:41:28.625 328 12495.73 72.03 55305.18 88888.00 2007-11-24 04:41:28.750 328 12495.62 71.92 55305.12 88888.00 2007-11-24 04:41:28.875 328 12495.62 71.90 55305.12 88888.00 2007-11-24 04:41:29.000 328 12495.62 71.90 55305.12 88888.00 2007-11-24 04:41:29.125 328 12495.65 71.92 55305.12 88888.00 2007-11-24 04:41:29.250 328 12495.62 71.97 55305.12 88888.00 2007-11-24 04:41:29.375 328 12495.67 72.03 55305.18 88888.00 2007-11-24 04:41:29.500 328 12495.62 71.97 55305.18 88888.00 2007-11-24 04:41:29.625 328 12495.58 71.97 55305.12 88888.00 2007-11-24 04:41:29.750 328 12495.62 71.97 55305.15 88888.00 2007-11-24 04:41:29.875 328 12495.65 71.95 55305.15 88888.00 2007-11-24 04:41:30.000 328 12495.62 72.03 55305.15 88888.00 2007-11-24 04:41:30.125 328 12495.58 72.05 55305.18 88888.00 2007-11-24 04:41:30.250 328 12495.55 72.03 55305.12 88888.00 2007-11-24 04:41:30.375 328 12495.58 71.95 55305.10 88888.00 2007-11-24 04:41:30.500 328 12495.52 71.97 55305.10 88888.00 2007-11-24 04:41:30.625 328 12495.52 72.00 55305.07 88888.00 2007-11-24 04:41:30.750 328 12495.60 72.03 55305.15 88888.00 2007-11-24 04:41:30.875 328 12495.62 71.95 55305.10 88888.00 2007-11-24 04:41:31.000 328 12495.55 71.90 55305.10 88888.00 2007-11-24 04:41:31.125 328 12495.52 72.00 55305.10 88888.00 2007-11-24 04:41:31.250 328 12495.52 72.03 55305.12 88888.00 2007-11-24 04:41:31.375 328 12495.55 72.03 55305.10 88888.00 2007-11-24 04:41:31.500 328 12495.48 71.95 55305.05 88888.00 2007-11-24 04:41:31.625 328 12495.48 72.00 55305.05 88888.00 2007-11-24 04:41:31.750 328 12495.52 72.10 55305.12 88888.00 2007-11-24 04:41:31.875 328 12495.62 72.10 55305.12 88888.00 2007-11-24 04:41:32.000 328 12495.60 72.05 55305.12 88888.00 2007-11-24 04:41:32.125 328 12495.58 72.03 55305.10 88888.00 2007-11-24 04:41:32.250 328 12495.50 72.03 55305.07 88888.00 2007-11-24 04:41:32.375 328 12495.58 72.05 55305.10 88888.00 2007-11-24 04:41:32.500 328 12495.65 72.03 55305.12 88888.00 2007-11-24 04:41:32.625 328 12495.58 71.95 55305.10 88888.00 2007-11-24 04:41:32.750 328 12495.52 72.03 55305.10 88888.00 2007-11-24 04:41:32.875 328 12495.50 72.08 55305.12 88888.00 2007-11-24 04:41:33.000 328 12495.48 72.10 55305.07 88888.00 2007-11-24 04:41:33.125 328 12495.48 72.05 55305.07 88888.00 2007-11-24 04:41:33.250 328 12495.48 72.00 55305.05 88888.00 2007-11-24 04:41:33.375 328 12495.55 72.05 55305.10 88888.00 2007-11-24 04:41:33.500 328 12495.58 72.12 55305.12 88888.00 2007-11-24 04:41:33.625 328 12495.58 72.15 55305.10 88888.00 2007-11-24 04:41:33.750 328 12495.58 72.08 55305.10 88888.00 2007-11-24 04:41:33.875 328 12495.42 72.03 55305.05 88888.00 2007-11-24 04:41:34.000 328 12495.42 72.03 55305.05 88888.00 2007-11-24 04:41:34.125 328 12495.48 72.05 55305.07 88888.00 2007-11-24 04:41:34.250 328 12495.52 72.03 55305.12 88888.00 2007-11-24 04:41:34.375 328 12495.60 72.03 55305.07 88888.00 2007-11-24 04:41:34.500 328 12495.58 72.05 55305.12 88888.00 2007-11-24 04:41:34.625 328 12495.50 71.97 55305.10 88888.00 2007-11-24 04:41:34.750 328 12495.48 72.00 55305.12 88888.00 2007-11-24 04:41:34.875 328 12495.60 72.03 55305.10 88888.00 2007-11-24 04:41:35.000 328 12495.60 72.12 55305.10 88888.00 2007-11-24 04:41:35.125 328 12495.55 72.10 55305.12 88888.00 2007-11-24 04:41:35.250 328 12495.42 72.00 55305.12 88888.00 2007-11-24 04:41:35.375 328 12495.52 71.97 55305.12 88888.00 2007-11-24 04:41:35.500 328 12495.58 72.03 55305.12 88888.00 2007-11-24 04:41:35.625 328 12495.55 72.05 55305.12 88888.00 2007-11-24 04:41:35.750 328 12495.52 72.05 55305.15 88888.00 2007-11-24 04:41:35.875 328 12495.55 72.08 55305.12 88888.00 2007-11-24 04:41:36.000 328 12495.62 72.12 55305.12 88888.00 2007-11-24 04:41:36.125 328 12495.65 72.15 55305.18 88888.00 2007-11-24 04:41:36.250 328 12495.60 72.10 55305.18 88888.00 2007-11-24 04:41:36.375 328 12495.58 72.05 55305.18 88888.00 2007-11-24 04:41:36.500 328 12495.48 71.97 55305.15 88888.00 2007-11-24 04:41:36.625 328 12495.45 72.00 55305.10 88888.00 2007-11-24 04:41:36.750 328 12495.42 71.97 55305.10 88888.00 2007-11-24 04:41:36.875 328 12495.50 72.03 55305.15 88888.00 2007-11-24 04:41:37.000 328 12495.58 72.03 55305.12 88888.00 2007-11-24 04:41:37.125 328 12495.58 72.00 55305.15 88888.00 2007-11-24 04:41:37.250 328 12495.58 72.05 55305.15 88888.00 2007-11-24 04:41:37.375 328 12495.58 72.05 55305.15 88888.00 2007-11-24 04:41:37.500 328 12495.48 72.00 55305.12 88888.00 2007-11-24 04:41:37.625 328 12495.42 71.97 55305.12 88888.00 2007-11-24 04:41:37.750 328 12495.50 71.97 55305.15 88888.00 2007-11-24 04:41:37.875 328 12495.55 71.97 55305.15 88888.00 2007-11-24 04:41:38.000 328 12495.52 71.95 55305.10 88888.00 2007-11-24 04:41:38.125 328 12495.58 72.03 55305.10 88888.00 2007-11-24 04:41:38.250 328 12495.55 72.10 55305.18 88888.00 2007-11-24 04:41:38.375 328 12495.60 72.12 55305.18 88888.00 2007-11-24 04:41:38.500 328 12495.58 72.08 55305.12 88888.00 2007-11-24 04:41:38.625 328 12495.55 72.05 55305.12 88888.00 2007-11-24 04:41:38.750 328 12495.60 72.05 55305.15 88888.00 2007-11-24 04:41:38.875 328 12495.62 72.05 55305.15 88888.00 2007-11-24 04:41:39.000 328 12495.62 72.05 55305.15 88888.00 2007-11-24 04:41:39.125 328 12495.55 72.05 55305.12 88888.00 2007-11-24 04:41:39.250 328 12495.45 72.03 55305.12 88888.00 2007-11-24 04:41:39.375 328 12495.50 72.03 55305.15 88888.00 2007-11-24 04:41:39.500 328 12495.48 72.05 55305.12 88888.00 2007-11-24 04:41:39.625 328 12495.45 72.10 55305.15 88888.00 2007-11-24 04:41:39.750 328 12495.50 72.15 55305.18 88888.00 2007-11-24 04:41:39.875 328 12495.55 72.15 55305.18 88888.00 2007-11-24 04:41:40.000 328 12495.50 72.03 55305.12 88888.00 2007-11-24 04:41:40.125 328 12495.50 71.97 55305.10 88888.00 2007-11-24 04:41:40.250 328 12495.52 72.00 55305.18 88888.00 2007-11-24 04:41:40.375 328 12495.60 72.08 55305.18 88888.00 2007-11-24 04:41:40.500 328 12495.58 72.03 55305.15 88888.00 2007-11-24 04:41:40.625 328 12495.50 71.95 55305.15 88888.00 2007-11-24 04:41:40.750 328 12495.45 72.00 55305.18 88888.00 2007-11-24 04:41:40.875 328 12495.48 72.08 55305.18 88888.00 2007-11-24 04:41:41.000 328 12495.45 72.08 55305.18 88888.00 2007-11-24 04:41:41.125 328 12495.45 72.10 55305.20 88888.00 2007-11-24 04:41:41.250 328 12495.42 72.08 55305.20 88888.00 2007-11-24 04:41:41.375 328 12495.40 72.00 55305.15 88888.00 2007-11-24 04:41:41.500 328 12495.45 71.97 55305.15 88888.00 2007-11-24 04:41:41.625 328 12495.52 72.03 55305.20 88888.00 2007-11-24 04:41:41.750 328 12495.55 72.05 55305.20 88888.00 2007-11-24 04:41:41.875 328 12495.48 72.08 55305.20 88888.00 2007-11-24 04:41:42.000 328 12495.45 72.08 55305.15 88888.00 2007-11-24 04:41:42.125 328 12495.45 72.10 55305.20 88888.00 2007-11-24 04:41:42.250 328 12495.38 72.08 55305.20 88888.00 2007-11-24 04:41:42.375 328 12495.42 72.08 55305.20 88888.00 2007-11-24 04:41:42.500 328 12495.40 72.05 55305.18 88888.00 2007-11-24 04:41:42.625 328 12495.38 71.97 55305.18 88888.00 2007-11-24 04:41:42.750 328 12495.38 71.95 55305.18 88888.00 2007-11-24 04:41:42.875 328 12495.42 72.00 55305.18 88888.00 2007-11-24 04:41:43.000 328 12495.42 72.00 55305.18 88888.00 2007-11-24 04:41:43.125 328 12495.40 72.03 55305.18 88888.00 2007-11-24 04:41:43.250 328 12495.45 72.08 55305.20 88888.00 2007-11-24 04:41:43.375 328 12495.45 72.08 55305.20 88888.00 2007-11-24 04:41:43.500 328 12495.35 71.97 55305.15 88888.00 2007-11-24 04:41:43.625 328 12495.40 72.00 55305.18 88888.00 2007-11-24 04:41:43.750 328 12495.38 71.97 55305.18 88888.00 2007-11-24 04:41:43.875 328 12495.35 72.00 55305.15 88888.00 2007-11-24 04:41:44.000 328 12495.38 72.00 55305.15 88888.00 2007-11-24 04:41:44.125 328 12495.40 72.03 55305.18 88888.00 2007-11-24 04:41:44.250 328 12495.40 72.00 55305.18 88888.00 2007-11-24 04:41:44.375 328 12495.42 72.08 55305.18 88888.00 2007-11-24 04:41:44.500 328 12495.42 72.10 55305.18 88888.00 2007-11-24 04:41:44.625 328 12495.42 72.05 55305.15 88888.00 2007-11-24 04:41:44.750 328 12495.42 72.05 55305.22 88888.00 2007-11-24 04:41:44.875 328 12495.40 72.08 55305.18 88888.00 2007-11-24 04:41:45.000 328 12495.42 72.10 55305.20 88888.00 2007-11-24 04:41:45.125 328 12495.42 72.10 55305.20 88888.00 2007-11-24 04:41:45.250 328 12495.42 72.03 55305.20 88888.00 2007-11-24 04:41:45.375 328 12495.33 71.97 55305.18 88888.00 2007-11-24 04:41:45.500 328 12495.35 72.00 55305.15 88888.00 2007-11-24 04:41:45.625 328 12495.48 72.12 55305.20 88888.00 2007-11-24 04:41:45.750 328 12495.40 72.10 55305.18 88888.00 2007-11-24 04:41:45.875 328 12495.30 71.95 55305.10 88888.00 2007-11-24 04:41:46.000 328 12495.30 71.97 55305.15 88888.00 2007-11-24 04:41:46.125 328 12495.35 72.03 55305.18 88888.00 2007-11-24 04:41:46.250 328 12495.48 72.15 55305.22 88888.00 2007-11-24 04:41:46.375 328 12495.45 72.12 55305.20 88888.00 2007-11-24 04:41:46.500 328 12495.35 72.08 55305.18 88888.00 2007-11-24 04:41:46.625 328 12495.40 72.10 55305.20 88888.00 2007-11-24 04:41:46.750 328 12495.42 72.15 55305.25 88888.00 2007-11-24 04:41:46.875 328 12495.38 72.12 55305.18 88888.00 2007-11-24 04:41:47.000 328 12495.33 72.08 55305.15 88888.00 2007-11-24 04:41:47.125 328 12495.38 72.10 55305.22 88888.00 2007-11-24 04:41:47.250 328 12495.35 72.10 55305.20 88888.00 2007-11-24 04:41:47.375 328 12495.35 72.12 55305.22 88888.00 2007-11-24 04:41:47.500 328 12495.35 72.15 55305.22 88888.00 2007-11-24 04:41:47.625 328 12495.30 72.08 55305.22 88888.00 2007-11-24 04:41:47.750 328 12495.30 72.08 55305.22 88888.00 2007-11-24 04:41:47.875 328 12495.45 72.15 55305.25 88888.00 2007-11-24 04:41:48.000 328 12495.52 72.15 55305.22 88888.00 2007-11-24 04:41:48.125 328 12495.42 72.03 55305.22 88888.00 2007-11-24 04:41:48.250 328 12495.40 72.05 55305.22 88888.00 2007-11-24 04:41:48.375 328 12495.42 72.15 55305.25 88888.00 2007-11-24 04:41:48.500 328 12495.52 72.15 55305.28 88888.00 2007-11-24 04:41:48.625 328 12495.40 72.17 55305.25 88888.00 2007-11-24 04:41:48.750 328 12495.38 72.12 55305.25 88888.00 2007-11-24 04:41:48.875 328 12495.45 72.12 55305.22 88888.00 2007-11-24 04:41:49.000 328 12495.48 72.15 55305.22 88888.00 2007-11-24 04:41:49.125 328 12495.42 72.08 55305.22 88888.00 2007-11-24 04:41:49.250 328 12495.33 72.05 55305.20 88888.00 2007-11-24 04:41:49.375 328 12495.42 72.17 55305.25 88888.00 2007-11-24 04:41:49.500 328 12495.50 72.25 55305.28 88888.00 2007-11-24 04:41:49.625 328 12495.40 72.20 55305.22 88888.00 2007-11-24 04:41:49.750 328 12495.38 72.17 55305.25 88888.00 2007-11-24 04:41:49.875 328 12495.45 72.20 55305.30 88888.00 2007-11-24 04:41:50.000 328 12495.52 72.25 55305.30 88888.00 2007-11-24 04:41:50.125 328 12495.50 72.25 55305.25 88888.00 2007-11-24 04:41:50.250 328 12495.40 72.15 55305.20 88888.00 2007-11-24 04:41:50.375 328 12495.40 72.15 55305.18 88888.00 2007-11-24 04:41:50.500 328 12495.50 72.22 55305.25 88888.00 2007-11-24 04:41:50.625 328 12495.48 72.25 55305.22 88888.00 2007-11-24 04:41:50.750 328 12495.45 72.17 55305.20 88888.00 2007-11-24 04:41:50.875 328 12495.40 72.17 55305.20 88888.00 2007-11-24 04:41:51.000 328 12495.40 72.17 55305.18 88888.00 2007-11-24 04:41:51.125 328 12495.40 72.20 55305.20 88888.00 2007-11-24 04:41:51.250 328 12495.42 72.20 55305.20 88888.00 2007-11-24 04:41:51.375 328 12495.42 72.22 55305.22 88888.00 2007-11-24 04:41:51.500 328 12495.35 72.20 55305.20 88888.00 2007-11-24 04:41:51.625 328 12495.38 72.17 55305.18 88888.00 2007-11-24 04:41:51.750 328 12495.38 72.22 55305.20 88888.00 2007-11-24 04:41:51.875 328 12495.35 72.22 55305.20 88888.00 2007-11-24 04:41:52.000 328 12495.33 72.20 55305.18 88888.00 2007-11-24 04:41:52.125 328 12495.42 72.28 55305.22 88888.00 2007-11-24 04:41:52.250 328 12495.45 72.30 55305.22 88888.00 2007-11-24 04:41:52.375 328 12495.38 72.25 55305.20 88888.00 2007-11-24 04:41:52.500 328 12495.45 72.25 55305.20 88888.00 2007-11-24 04:41:52.625 328 12495.48 72.30 55305.25 88888.00 2007-11-24 04:41:52.750 328 12495.45 72.33 55305.25 88888.00 2007-11-24 04:41:52.875 328 12495.45 72.35 55305.22 88888.00 2007-11-24 04:41:53.000 328 12495.40 72.28 55305.18 88888.00 2007-11-24 04:41:53.125 328 12495.38 72.28 55305.22 88888.00 2007-11-24 04:41:53.250 328 12495.33 72.28 55305.20 88888.00 2007-11-24 04:41:53.375 328 12495.40 72.30 55305.18 88888.00 2007-11-24 04:41:53.500 328 12495.40 72.28 55305.18 88888.00 2007-11-24 04:41:53.625 328 12495.48 72.30 55305.20 88888.00 2007-11-24 04:41:53.750 328 12495.50 72.30 55305.20 88888.00 2007-11-24 04:41:53.875 328 12495.42 72.33 55305.18 88888.00 2007-11-24 04:41:54.000 328 12495.45 72.38 55305.18 88888.00 2007-11-24 04:41:54.125 328 12495.50 72.40 55305.22 88888.00 2007-11-24 04:41:54.250 328 12495.48 72.40 55305.25 88888.00 2007-11-24 04:41:54.375 328 12495.48 72.38 55305.20 88888.00 2007-11-24 04:41:54.500 328 12495.48 72.38 55305.20 88888.00 2007-11-24 04:41:54.625 328 12495.42 72.33 55305.18 88888.00 2007-11-24 04:41:54.750 328 12495.42 72.35 55305.18 88888.00 2007-11-24 04:41:54.875 328 12495.45 72.40 55305.22 88888.00 2007-11-24 04:41:55.000 328 12495.40 72.42 55305.20 88888.00 2007-11-24 04:41:55.125 328 12495.38 72.47 55305.22 88888.00 2007-11-24 04:41:55.250 328 12495.42 72.45 55305.20 88888.00 2007-11-24 04:41:55.375 328 12495.45 72.42 55305.15 88888.00 2007-11-24 04:41:55.500 328 12495.40 72.35 55305.15 88888.00 2007-11-24 04:41:55.625 328 12495.40 72.42 55305.12 88888.00 2007-11-24 04:41:55.750 328 12495.42 72.45 55305.12 88888.00 2007-11-24 04:41:55.875 328 12495.38 72.40 55305.12 88888.00 2007-11-24 04:41:56.000 328 12495.45 72.45 55305.15 88888.00 2007-11-24 04:41:56.125 328 12495.50 72.53 55305.18 88888.00 2007-11-24 04:41:56.250 328 12495.60 72.53 55305.20 88888.00 2007-11-24 04:41:56.375 328 12495.55 72.53 55305.20 88888.00 2007-11-24 04:41:56.500 328 12495.50 72.50 55305.18 88888.00 2007-11-24 04:41:56.625 328 12495.52 72.53 55305.20 88888.00 2007-11-24 04:41:56.750 328 12495.52 72.50 55305.18 88888.00 2007-11-24 04:41:56.875 328 12495.48 72.42 55305.18 88888.00 2007-11-24 04:41:57.000 328 12495.45 72.47 55305.15 88888.00 2007-11-24 04:41:57.125 328 12495.45 72.45 55305.18 88888.00 2007-11-24 04:41:57.250 328 12495.50 72.53 55305.20 88888.00 2007-11-24 04:41:57.375 328 12495.45 72.53 55305.18 88888.00 2007-11-24 04:41:57.500 328 12495.48 72.50 55305.20 88888.00 2007-11-24 04:41:57.625 328 12495.55 72.53 55305.20 88888.00 2007-11-24 04:41:57.750 328 12495.52 72.47 55305.18 88888.00 2007-11-24 04:41:57.875 328 12495.50 72.50 55305.20 88888.00 2007-11-24 04:41:58.000 328 12495.50 72.53 55305.18 88888.00 2007-11-24 04:41:58.125 328 12495.45 72.50 55305.15 88888.00 2007-11-24 04:41:58.250 328 12495.45 72.53 55305.20 88888.00 2007-11-24 04:41:58.375 328 12495.52 72.58 55305.20 88888.00 2007-11-24 04:41:58.500 328 12495.60 72.65 55305.18 88888.00 2007-11-24 04:41:58.625 328 12495.52 72.60 55305.18 88888.00 2007-11-24 04:41:58.750 328 12495.52 72.58 55305.15 88888.00 2007-11-24 04:41:58.875 328 12495.60 72.58 55305.15 88888.00 2007-11-24 04:41:59.000 328 12495.60 72.55 55305.12 88888.00 2007-11-24 04:41:59.125 328 12495.52 72.55 55305.15 88888.00 2007-11-24 04:41:59.250 328 12495.55 72.55 55305.15 88888.00 2007-11-24 04:41:59.375 328 12495.65 72.65 55305.18 88888.00 2007-11-24 04:41:59.500 328 12495.67 72.65 55305.18 88888.00 2007-11-24 04:41:59.625 328 12495.62 72.60 55305.15 88888.00 2007-11-24 04:41:59.750 328 12495.62 72.60 55305.18 88888.00 2007-11-24 04:41:59.875 328 12495.70 72.67 55305.18 88888.00 2007-11-24 04:42:00.000 328 12495.67 72.62 55305.15 88888.00 2007-11-24 04:42:00.125 328 12495.62 72.65 55305.12 88888.00 2007-11-24 04:42:00.250 328 12495.60 72.60 55305.12 88888.00 2007-11-24 04:42:00.375 328 12495.62 72.60 55305.12 88888.00 2007-11-24 04:42:00.500 328 12495.65 72.62 55305.10 88888.00 2007-11-24 04:42:00.625 328 12495.65 72.72 55305.12 88888.00 2007-11-24 04:42:00.750 328 12495.67 72.72 55305.18 88888.00 2007-11-24 04:42:00.875 328 12495.65 72.65 55305.12 88888.00 2007-11-24 04:42:01.000 328 12495.65 72.65 55305.12 88888.00 2007-11-24 04:42:01.125 328 12495.65 72.67 55305.15 88888.00 2007-11-24 04:42:01.250 328 12495.70 72.70 55305.18 88888.00 2007-11-24 04:42:01.375 328 12495.75 72.67 55305.12 88888.00 2007-11-24 04:42:01.500 328 12495.75 72.67 55305.12 88888.00 2007-11-24 04:42:01.625 328 12495.75 72.72 55305.15 88888.00 2007-11-24 04:42:01.750 328 12495.70 72.72 55305.18 88888.00 2007-11-24 04:42:01.875 328 12495.70 72.67 55305.18 88888.00 2007-11-24 04:42:02.000 328 12495.65 72.65 55305.12 88888.00 2007-11-24 04:42:02.125 328 12495.60 72.65 55305.12 88888.00 2007-11-24 04:42:02.250 328 12495.50 72.67 55305.10 88888.00 2007-11-24 04:42:02.375 328 12495.58 72.70 55305.15 88888.00 2007-11-24 04:42:02.500 328 12495.73 72.78 55305.15 88888.00 2007-11-24 04:42:02.625 328 12495.73 72.67 55305.10 88888.00 2007-11-24 04:42:02.750 328 12495.73 72.67 55305.07 88888.00 2007-11-24 04:42:02.875 328 12495.67 72.67 55305.12 88888.00 2007-11-24 04:42:03.000 328 12495.73 72.70 55305.15 88888.00 2007-11-24 04:42:03.125 328 12495.70 72.67 55305.12 88888.00 2007-11-24 04:42:03.250 328 12495.67 72.65 55305.10 88888.00 2007-11-24 04:42:03.375 328 12495.67 72.62 55305.07 88888.00 2007-11-24 04:42:03.500 328 12495.62 72.67 55305.10 88888.00 2007-11-24 04:42:03.625 328 12495.73 72.72 55305.12 88888.00 2007-11-24 04:42:03.750 328 12495.80 72.72 55305.10 88888.00 2007-11-24 04:42:03.875 328 12495.70 72.65 55305.07 88888.00 2007-11-24 04:42:04.000 328 12495.73 72.70 55305.07 88888.00 2007-11-24 04:42:04.125 328 12495.75 72.75 55305.10 88888.00 2007-11-24 04:42:04.250 328 12495.75 72.80 55305.15 88888.00 2007-11-24 04:42:04.375 328 12495.77 72.78 55305.10 88888.00 2007-11-24 04:42:04.500 328 12495.73 72.78 55305.07 88888.00 2007-11-24 04:42:04.625 328 12495.70 72.78 55305.10 88888.00 2007-11-24 04:42:04.750 328 12495.77 72.78 55305.10 88888.00 2007-11-24 04:42:04.875 328 12495.83 72.80 55305.10 88888.00 2007-11-24 04:42:05.000 328 12495.83 72.83 55305.10 88888.00 2007-11-24 04:42:05.125 328 12495.75 72.75 55305.05 88888.00 2007-11-24 04:42:05.250 328 12495.73 72.72 55305.03 88888.00 2007-11-24 04:42:05.375 328 12495.77 72.78 55305.05 88888.00 2007-11-24 04:42:05.500 328 12495.83 72.75 55305.03 88888.00 2007-11-24 04:42:05.625 328 12495.85 72.75 55305.03 88888.00 2007-11-24 04:42:05.750 328 12495.80 72.75 55305.03 88888.00 2007-11-24 04:42:05.875 328 12495.77 72.78 55305.03 88888.00 2007-11-24 04:42:06.000 328 12495.73 72.80 55305.05 88888.00 2007-11-24 04:42:06.125 328 12495.83 72.80 55305.07 88888.00 2007-11-24 04:42:06.250 328 12495.90 72.80 55305.05 88888.00 2007-11-24 04:42:06.375 328 12495.92 72.75 55305.03 88888.00 2007-11-24 04:42:06.500 328 12495.90 72.80 55305.03 88888.00 2007-11-24 04:42:06.625 328 12495.83 72.78 55305.03 88888.00 2007-11-24 04:42:06.750 328 12495.75 72.70 55304.97 88888.00 2007-11-24 04:42:06.875 328 12495.85 72.75 55305.03 88888.00 2007-11-24 04:42:07.000 328 12495.92 72.75 55305.03 88888.00 2007-11-24 04:42:07.125 328 12495.90 72.78 55305.03 88888.00 2007-11-24 04:42:07.250 328 12495.88 72.80 55305.03 88888.00 2007-11-24 04:42:07.375 328 12495.92 72.78 55305.00 88888.00 2007-11-24 04:42:07.500 328 12495.92 72.83 55305.03 88888.00 2007-11-24 04:42:07.625 328 12495.90 72.83 55305.05 88888.00 2007-11-24 04:42:07.750 328 12495.88 72.83 55305.07 88888.00 2007-11-24 04:42:07.875 328 12495.90 72.83 55305.07 88888.00 2007-11-24 04:42:08.000 328 12495.92 72.83 55305.07 88888.00 2007-11-24 04:42:08.125 328 12495.83 72.78 55305.05 88888.00 2007-11-24 04:42:08.250 328 12495.85 72.78 55305.05 88888.00 2007-11-24 04:42:08.375 328 12495.90 72.78 55305.05 88888.00 2007-11-24 04:42:08.500 328 12495.95 72.78 55305.03 88888.00 2007-11-24 04:42:08.625 328 12495.90 72.72 55304.97 88888.00 2007-11-24 04:42:08.750 328 12495.95 72.83 55305.03 88888.00 2007-11-24 04:42:08.875 328 12495.95 72.83 55305.03 88888.00 2007-11-24 04:42:09.000 328 12495.88 72.83 55305.00 88888.00 2007-11-24 04:42:09.125 328 12495.88 72.85 55305.03 88888.00 2007-11-24 04:42:09.250 328 12495.90 72.85 55305.05 88888.00 2007-11-24 04:42:09.375 328 12495.92 72.85 55305.03 88888.00 2007-11-24 04:42:09.500 328 12495.92 72.88 55305.05 88888.00 2007-11-24 04:42:09.625 328 12495.92 72.85 55305.03 88888.00 2007-11-24 04:42:09.750 328 12495.95 72.83 55305.00 88888.00 2007-11-24 04:42:09.875 328 12495.95 72.83 55305.03 88888.00 2007-11-24 04:42:10.000 328 12496.00 72.85 55305.03 88888.00 2007-11-24 04:42:10.125 328 12496.02 72.83 55305.00 88888.00 2007-11-24 04:42:10.250 328 12495.95 72.78 55304.97 88888.00 2007-11-24 04:42:10.375 328 12496.02 72.80 55305.03 88888.00 2007-11-24 04:42:10.500 328 12496.00 72.75 55305.00 88888.00 2007-11-24 04:42:10.625 328 12495.92 72.75 55305.00 88888.00 2007-11-24 04:42:10.750 328 12495.92 72.83 55305.00 88888.00 2007-11-24 04:42:10.875 328 12495.98 72.83 55304.97 88888.00 2007-11-24 04:42:11.000 328 12495.98 72.83 55304.97 88888.00 2007-11-24 04:42:11.125 328 12495.98 72.83 55304.95 88888.00 2007-11-24 04:42:11.250 328 12495.98 72.85 55304.95 88888.00 2007-11-24 04:42:11.375 328 12496.05 72.88 55304.97 88888.00 2007-11-24 04:42:11.500 328 12496.10 72.85 55304.97 88888.00 2007-11-24 04:42:11.625 328 12496.05 72.88 55305.00 88888.00 2007-11-24 04:42:11.750 328 12496.05 72.90 55305.03 88888.00 2007-11-24 04:42:11.875 328 12496.00 72.85 55305.03 88888.00 2007-11-24 04:42:12.000 328 12495.98 72.83 55304.95 88888.00 2007-11-24 04:42:12.125 328 12496.02 72.85 55304.97 88888.00 2007-11-24 04:42:12.250 328 12496.02 72.85 55304.97 88888.00 2007-11-24 04:42:12.375 328 12496.05 72.85 55305.00 88888.00 2007-11-24 04:42:12.500 328 12496.10 72.88 55304.97 88888.00 2007-11-24 04:42:12.625 328 12496.08 72.83 55304.97 88888.00 2007-11-24 04:42:12.750 328 12496.10 72.85 55304.95 88888.00 2007-11-24 04:42:12.875 328 12496.10 72.85 55304.97 88888.00 2007-11-24 04:42:13.000 328 12496.05 72.85 55304.97 88888.00 2007-11-24 04:42:13.125 328 12496.08 72.85 55304.97 88888.00 2007-11-24 04:42:13.250 328 12496.12 72.88 55304.97 88888.00 2007-11-24 04:42:13.375 328 12496.20 72.88 55304.97 88888.00 2007-11-24 04:42:13.500 328 12496.15 72.90 55304.97 88888.00 2007-11-24 04:42:13.625 328 12496.08 72.88 55304.97 88888.00 2007-11-24 04:42:13.750 328 12496.12 72.85 55304.95 88888.00 2007-11-24 04:42:13.875 328 12496.15 72.83 55304.95 88888.00 2007-11-24 04:42:14.000 328 12496.08 72.85 55304.93 88888.00 2007-11-24 04:42:14.125 328 12496.10 72.85 55304.95 88888.00 2007-11-24 04:42:14.250 328 12496.15 72.85 55304.97 88888.00 2007-11-24 04:42:14.375 328 12496.15 72.88 55304.93 88888.00 2007-11-24 04:42:14.500 328 12496.05 72.85 55304.90 88888.00 2007-11-24 04:42:14.625 328 12495.98 72.88 55304.93 88888.00 2007-11-24 04:42:14.750 328 12495.95 72.85 55304.95 88888.00 2007-11-24 04:42:14.875 328 12495.98 72.88 55304.93 88888.00 2007-11-24 04:42:15.000 328 12496.08 72.90 55304.97 88888.00 2007-11-24 04:42:15.125 328 12496.15 72.88 55304.97 88888.00 2007-11-24 04:42:15.250 328 12496.10 72.85 55305.00 88888.00 2007-11-24 04:42:15.375 328 12496.10 72.88 55304.95 88888.00 2007-11-24 04:42:15.500 328 12496.12 72.90 55304.95 88888.00 2007-11-24 04:42:15.625 328 12496.15 72.92 55304.97 88888.00 2007-11-24 04:42:15.750 328 12496.15 72.88 55304.97 88888.00 2007-11-24 04:42:15.875 328 12496.20 72.88 55304.95 88888.00 2007-11-24 04:42:16.000 328 12496.17 72.92 55304.95 88888.00 2007-11-24 04:42:16.125 328 12496.12 72.92 55304.97 88888.00 2007-11-24 04:42:16.250 328 12496.10 72.88 55304.97 88888.00 2007-11-24 04:42:16.375 328 12496.15 72.92 55304.97 88888.00 2007-11-24 04:42:16.500 328 12496.15 72.92 55304.95 88888.00 2007-11-24 04:42:16.625 328 12496.15 72.88 55304.95 88888.00 2007-11-24 04:42:16.750 328 12496.12 72.92 55304.95 88888.00 2007-11-24 04:42:16.875 328 12496.20 72.97 55304.97 88888.00 2007-11-24 04:42:17.000 328 12496.12 72.95 55304.95 88888.00 2007-11-24 04:42:17.125 328 12496.10 72.88 55304.93 88888.00 2007-11-24 04:42:17.250 328 12496.15 72.92 55304.95 88888.00 2007-11-24 04:42:17.375 328 12496.15 72.92 55304.90 88888.00 2007-11-24 04:42:17.500 328 12496.12 72.88 55304.93 88888.00 2007-11-24 04:42:17.625 328 12496.15 72.92 55304.93 88888.00 2007-11-24 04:42:17.750 328 12496.15 72.97 55304.95 88888.00 2007-11-24 04:42:17.875 328 12496.20 72.95 55304.95 88888.00 2007-11-24 04:42:18.000 328 12496.17 72.92 55304.93 88888.00 2007-11-24 04:42:18.125 328 12496.17 72.90 55304.93 88888.00 2007-11-24 04:42:18.250 328 12496.20 72.90 55304.90 88888.00 2007-11-24 04:42:18.375 328 12496.10 72.90 55304.90 88888.00 2007-11-24 04:42:18.500 328 12496.08 72.90 55304.90 88888.00 2007-11-24 04:42:18.625 328 12496.17 72.97 55304.95 88888.00 2007-11-24 04:42:18.750 328 12496.17 72.92 55304.90 88888.00 2007-11-24 04:42:18.875 328 12496.05 72.80 55304.85 88888.00 2007-11-24 04:42:19.000 328 12496.15 72.85 55304.85 88888.00 2007-11-24 04:42:19.125 328 12496.20 72.88 55304.85 88888.00 2007-11-24 04:42:19.250 328 12496.12 72.85 55304.85 88888.00 2007-11-24 04:42:19.375 328 12496.12 72.80 55304.85 88888.00 2007-11-24 04:42:19.500 328 12496.17 72.83 55304.88 88888.00 2007-11-24 04:42:19.625 328 12496.23 72.90 55304.90 88888.00 2007-11-24 04:42:19.750 328 12496.25 72.88 55304.90 88888.00 2007-11-24 04:42:19.875 328 12496.23 72.88 55304.90 88888.00 2007-11-24 04:42:20.000 328 12496.20 72.85 55304.93 88888.00 2007-11-24 04:42:20.125 328 12496.20 72.88 55304.90 88888.00 2007-11-24 04:42:20.250 328 12496.23 72.83 55304.90 88888.00 2007-11-24 04:42:20.375 328 12496.25 72.83 55304.88 88888.00 2007-11-24 04:42:20.500 328 12496.25 72.92 55304.93 88888.00 2007-11-24 04:42:20.625 328 12496.17 72.92 55304.95 88888.00 2007-11-24 04:42:20.750 328 12496.23 72.88 55304.93 88888.00 2007-11-24 04:42:20.875 328 12496.27 72.85 55304.93 88888.00 2007-11-24 04:42:21.000 328 12496.30 72.90 55304.90 88888.00 2007-11-24 04:42:21.125 328 12496.25 72.88 55304.90 88888.00 2007-11-24 04:42:21.250 328 12496.25 72.83 55304.93 88888.00 2007-11-24 04:42:21.375 328 12496.25 72.83 55304.90 88888.00 2007-11-24 04:42:21.500 328 12496.27 72.90 55304.95 88888.00 2007-11-24 04:42:21.625 328 12496.33 72.85 55304.93 88888.00 2007-11-24 04:42:21.750 328 12496.33 72.85 55304.88 88888.00 2007-11-24 04:42:21.875 328 12496.33 72.88 55304.88 88888.00 2007-11-24 04:42:22.000 328 12496.25 72.85 55304.88 88888.00 2007-11-24 04:42:22.125 328 12496.25 72.83 55304.90 88888.00 2007-11-24 04:42:22.250 328 12496.25 72.83 55304.88 88888.00 2007-11-24 04:42:22.375 328 12496.27 72.88 55304.88 88888.00 2007-11-24 04:42:22.500 328 12496.38 72.97 55304.97 88888.00 2007-11-24 04:42:22.625 328 12496.42 72.95 55304.95 88888.00 2007-11-24 04:42:22.750 328 12496.35 72.88 55304.95 88888.00 2007-11-24 04:42:22.875 328 12496.35 72.92 55304.95 88888.00 2007-11-24 04:42:23.000 328 12496.42 72.97 55304.97 88888.00 2007-11-24 04:42:23.125 328 12496.42 72.95 55304.93 88888.00 2007-11-24 04:42:23.250 328 12496.30 72.88 55304.88 88888.00 2007-11-24 04:42:23.375 328 12496.35 72.90 55304.90 88888.00 2007-11-24 04:42:23.500 328 12496.38 72.85 55304.88 88888.00 2007-11-24 04:42:23.625 328 12496.35 72.83 55304.90 88888.00 2007-11-24 04:42:23.750 328 12496.38 72.90 55304.90 88888.00 2007-11-24 04:42:23.875 328 12496.35 72.88 55304.90 88888.00 2007-11-24 04:42:24.000 328 12496.30 72.85 55304.88 88888.00 2007-11-24 04:42:24.125 328 12496.33 72.88 55304.90 88888.00 2007-11-24 04:42:24.250 328 12496.35 72.88 55304.93 88888.00 2007-11-24 04:42:24.375 328 12496.38 72.92 55304.90 88888.00 2007-11-24 04:42:24.500 328 12496.38 72.97 55304.90 88888.00 2007-11-24 04:42:24.625 328 12496.33 72.95 55304.88 88888.00 2007-11-24 04:42:24.750 328 12496.40 72.97 55304.90 88888.00 2007-11-24 04:42:24.875 328 12496.45 73.00 55304.93 88888.00 2007-11-24 04:42:25.000 328 12496.42 72.92 55304.88 88888.00 2007-11-24 04:42:25.125 328 12496.33 72.88 55304.93 88888.00 2007-11-24 04:42:25.250 328 12496.25 72.90 55304.93 88888.00 2007-11-24 04:42:25.375 328 12496.27 72.90 55304.88 88888.00 2007-11-24 04:42:25.500 328 12496.30 72.90 55304.88 88888.00 2007-11-24 04:42:25.625 328 12496.38 72.97 55304.90 88888.00 2007-11-24 04:42:25.750 328 12496.33 72.95 55304.90 88888.00 2007-11-24 04:42:25.875 328 12496.25 72.88 55304.85 88888.00 2007-11-24 04:42:26.000 328 12496.25 72.85 55304.85 88888.00 2007-11-24 04:42:26.125 328 12496.33 72.92 55304.93 88888.00 2007-11-24 04:42:26.250 328 12496.38 73.03 55304.95 88888.00 2007-11-24 04:42:26.375 328 12496.38 73.00 55304.93 88888.00 2007-11-24 04:42:26.500 328 12496.38 72.92 55304.93 88888.00 2007-11-24 04:42:26.625 328 12496.42 72.95 55304.90 88888.00 2007-11-24 04:42:26.750 328 12496.40 73.00 55304.93 88888.00 2007-11-24 04:42:26.875 328 12496.38 72.95 55304.93 88888.00 2007-11-24 04:42:27.000 328 12496.35 72.95 55304.93 88888.00 2007-11-24 04:42:27.125 328 12496.35 73.03 55304.97 88888.00 2007-11-24 04:42:27.250 328 12496.27 72.97 55304.97 88888.00 2007-11-24 04:42:27.375 328 12496.35 73.00 55304.93 88888.00 2007-11-24 04:42:27.500 328 12496.38 72.92 55304.93 88888.00 2007-11-24 04:42:27.625 328 12496.35 72.90 55304.93 88888.00 2007-11-24 04:42:27.750 328 12496.35 72.95 55304.88 88888.00 2007-11-24 04:42:27.875 328 12496.35 73.00 55304.95 88888.00 2007-11-24 04:42:28.000 328 12496.38 72.95 55304.90 88888.00 2007-11-24 04:42:28.125 328 12496.38 72.90 55304.90 88888.00 2007-11-24 04:42:28.250 328 12496.40 72.97 55304.93 88888.00 2007-11-24 04:42:28.375 328 12496.42 73.05 55304.93 88888.00 2007-11-24 04:42:28.500 328 12496.38 73.05 55304.90 88888.00 2007-11-24 04:42:28.625 328 12496.33 72.97 55304.90 88888.00 2007-11-24 04:42:28.750 328 12496.33 73.00 55304.88 88888.00 2007-11-24 04:42:28.875 328 12496.35 73.00 55304.90 88888.00 2007-11-24 04:42:29.000 328 12496.40 73.05 55304.93 88888.00 2007-11-24 04:42:29.125 328 12496.40 73.03 55305.00 88888.00 2007-11-24 04:42:29.250 328 12496.35 73.05 55304.95 88888.00 2007-11-24 04:42:29.375 328 12496.33 73.00 55304.93 88888.00 2007-11-24 04:42:29.500 328 12496.35 73.03 55304.93 88888.00 2007-11-24 04:42:29.625 328 12496.35 73.08 55304.95 88888.00 2007-11-24 04:42:29.750 328 12496.38 73.10 55304.97 88888.00 2007-11-24 04:42:29.875 328 12496.40 73.08 55304.97 88888.00 2007-11-24 04:42:30.000 328 12496.40 73.10 55304.93 88888.00 2007-11-24 04:42:30.125 328 12496.42 73.12 55304.95 88888.00 2007-11-24 04:42:30.250 328 12496.40 73.08 55304.95 88888.00 2007-11-24 04:42:30.375 328 12496.40 73.03 55304.93 88888.00 2007-11-24 04:42:30.500 328 12496.35 73.05 55304.97 88888.00 2007-11-24 04:42:30.625 328 12496.35 73.03 55304.95 88888.00 2007-11-24 04:42:30.750 328 12496.38 73.00 55304.93 88888.00 2007-11-24 04:42:30.875 328 12496.40 73.05 55304.95 88888.00 2007-11-24 04:42:31.000 328 12496.35 73.08 55304.93 88888.00 2007-11-24 04:42:31.125 328 12496.30 73.05 55304.97 88888.00 2007-11-24 04:42:31.250 328 12496.35 73.05 55304.97 88888.00 2007-11-24 04:42:31.375 328 12496.45 73.10 55305.00 88888.00 2007-11-24 04:42:31.500 328 12496.45 73.12 55305.00 88888.00 2007-11-24 04:42:31.625 328 12496.42 73.12 55305.00 88888.00 2007-11-24 04:42:31.750 328 12496.38 73.12 55305.00 88888.00 2007-11-24 04:42:31.875 328 12496.45 73.12 55305.00 88888.00 2007-11-24 04:42:32.000 328 12496.42 73.08 55304.93 88888.00 2007-11-24 04:42:32.125 328 12496.38 73.05 55304.93 88888.00 2007-11-24 04:42:32.250 328 12496.38 73.00 55304.93 88888.00 2007-11-24 04:42:32.375 328 12496.38 73.03 55304.93 88888.00 2007-11-24 04:42:32.500 328 12496.42 73.08 55304.95 88888.00 2007-11-24 04:42:32.625 328 12496.48 73.15 55304.97 88888.00 2007-11-24 04:42:32.750 328 12496.50 73.15 55304.95 88888.00 2007-11-24 04:42:32.875 328 12496.50 73.08 55304.97 88888.00 2007-11-24 04:42:33.000 328 12496.48 73.10 55305.00 88888.00 2007-11-24 04:42:33.125 328 12496.42 73.10 55305.00 88888.00 2007-11-24 04:42:33.250 328 12496.35 73.03 55304.95 88888.00 2007-11-24 04:42:33.375 328 12496.45 73.08 55304.97 88888.00 2007-11-24 04:42:33.500 328 12496.50 73.15 55304.97 88888.00 2007-11-24 04:42:33.625 328 12496.50 73.20 55304.97 88888.00 2007-11-24 04:42:33.750 328 12496.50 73.22 55304.95 88888.00 2007-11-24 04:42:33.875 328 12496.48 73.20 55304.97 88888.00 2007-11-24 04:42:34.000 328 12496.42 73.17 55304.97 88888.00 2007-11-24 04:42:34.125 328 12496.40 73.12 55305.00 88888.00 2007-11-24 04:42:34.250 328 12496.42 73.15 55305.07 88888.00 2007-11-24 04:42:34.375 328 12496.50 73.22 55305.05 88888.00 2007-11-24 04:42:34.500 328 12496.52 73.15 55305.05 88888.00 2007-11-24 04:42:34.625 328 12496.52 73.20 55305.03 88888.00 2007-11-24 04:42:34.750 328 12496.55 73.17 55305.05 88888.00 2007-11-24 04:42:34.875 328 12496.48 73.12 55305.05 88888.00 2007-11-24 04:42:35.000 328 12496.45 73.17 55305.03 88888.00 2007-11-24 04:42:35.125 328 12496.50 73.20 55305.07 88888.00 2007-11-24 04:42:35.250 328 12496.55 73.22 55305.07 88888.00 2007-11-24 04:42:35.375 328 12496.42 73.15 55305.00 88888.00 2007-11-24 04:42:35.500 328 12496.42 73.15 55305.00 88888.00 2007-11-24 04:42:35.625 328 12496.42 73.17 55305.03 88888.00 2007-11-24 04:42:35.750 328 12496.42 73.10 55305.00 88888.00 2007-11-24 04:42:35.875 328 12496.42 73.05 55304.97 88888.00 2007-11-24 04:42:36.000 328 12496.45 73.12 55305.00 88888.00 2007-11-24 04:42:36.125 328 12496.50 73.20 55305.07 88888.00 2007-11-24 04:42:36.250 328 12496.50 73.12 55305.00 88888.00 2007-11-24 04:42:36.375 328 12496.52 73.12 55304.97 88888.00 2007-11-24 04:42:36.500 328 12496.62 73.20 55305.03 88888.00 2007-11-24 04:42:36.625 328 12496.65 73.20 55305.03 88888.00 2007-11-24 04:42:36.750 328 12496.60 73.20 55305.00 88888.00 2007-11-24 04:42:36.875 328 12496.52 73.15 55304.97 88888.00 2007-11-24 04:42:37.000 328 12496.50 73.17 55305.00 88888.00 2007-11-24 04:42:37.125 328 12496.52 73.22 55305.05 88888.00 2007-11-24 04:42:37.250 328 12496.48 73.25 55305.07 88888.00 2007-11-24 04:42:37.375 328 12496.42 73.20 55305.05 88888.00 2007-11-24 04:42:37.500 328 12496.42 73.25 55305.07 88888.00 2007-11-24 04:42:37.625 328 12496.48 73.25 55305.10 88888.00 2007-11-24 04:42:37.750 328 12496.50 73.20 55305.07 88888.00 2007-11-24 04:42:37.875 328 12496.45 73.17 55305.07 88888.00 2007-11-24 04:42:38.000 328 12496.50 73.20 55305.05 88888.00 2007-11-24 04:42:38.125 328 12496.50 73.20 55305.05 88888.00 2007-11-24 04:42:38.250 328 12496.52 73.15 55305.10 88888.00 2007-11-24 04:42:38.375 328 12496.60 73.20 55305.07 88888.00 2007-11-24 04:42:38.500 328 12496.55 73.22 55305.07 88888.00 2007-11-24 04:42:38.625 328 12496.55 73.28 55305.07 88888.00 2007-11-24 04:42:38.750 328 12496.58 73.33 55305.05 88888.00 2007-11-24 04:42:38.875 328 12496.58 73.33 55305.05 88888.00 2007-11-24 04:42:39.000 328 12496.55 73.28 55305.03 88888.00 2007-11-24 04:42:39.125 328 12496.55 73.28 55305.07 88888.00 2007-11-24 04:42:39.250 328 12496.52 73.28 55305.07 88888.00 2007-11-24 04:42:39.375 328 12496.55 73.30 55305.10 88888.00 2007-11-24 04:42:39.500 328 12496.45 73.30 55305.07 88888.00 2007-11-24 04:42:39.625 328 12496.42 73.28 55305.07 88888.00 2007-11-24 04:42:39.750 328 12496.48 73.28 55305.07 88888.00 2007-11-24 04:42:39.875 328 12496.55 73.30 55305.05 88888.00 2007-11-24 04:42:40.000 328 12496.55 73.33 55305.07 88888.00 2007-11-24 04:42:40.125 328 12496.58 73.28 55305.07 88888.00 2007-11-24 04:42:40.250 328 12496.52 73.28 55305.07 88888.00 2007-11-24 04:42:40.375 328 12496.50 73.28 55305.10 88888.00 2007-11-24 04:42:40.500 328 12496.55 73.33 55305.10 88888.00 2007-11-24 04:42:40.625 328 12496.65 73.40 55305.12 88888.00 2007-11-24 04:42:40.750 328 12496.65 73.38 55305.12 88888.00 2007-11-24 04:42:40.875 328 12496.62 73.33 55305.07 88888.00 2007-11-24 04:42:41.000 328 12496.60 73.35 55305.05 88888.00 2007-11-24 04:42:41.125 328 12496.52 73.35 55305.07 88888.00 2007-11-24 04:42:41.250 328 12496.52 73.35 55305.07 88888.00 2007-11-24 04:42:41.375 328 12496.60 73.35 55305.07 88888.00 2007-11-24 04:42:41.500 328 12496.58 73.28 55305.05 88888.00 2007-11-24 04:42:41.625 328 12496.58 73.30 55305.07 88888.00 2007-11-24 04:42:41.750 328 12496.65 73.35 55305.10 88888.00 2007-11-24 04:42:41.875 328 12496.62 73.30 55305.07 88888.00 2007-11-24 04:42:42.000 328 12496.65 73.35 55305.07 88888.00 2007-11-24 04:42:42.125 328 12496.70 73.45 55305.12 88888.00 2007-11-24 04:42:42.250 328 12496.70 73.40 55305.12 88888.00 2007-11-24 04:42:42.375 328 12496.65 73.35 55305.12 88888.00 2007-11-24 04:42:42.500 328 12496.65 73.38 55305.15 88888.00 2007-11-24 04:42:42.625 328 12496.65 73.40 55305.15 88888.00 2007-11-24 04:42:42.750 328 12496.62 73.35 55305.15 88888.00 2007-11-24 04:42:42.875 328 12496.70 73.42 55305.18 88888.00 2007-11-24 04:42:43.000 328 12496.73 73.45 55305.12 88888.00 2007-11-24 04:42:43.125 328 12496.70 73.45 55305.12 88888.00 2007-11-24 04:42:43.250 328 12496.65 73.45 55305.15 88888.00 2007-11-24 04:42:43.375 328 12496.67 73.45 55305.12 88888.00 2007-11-24 04:42:43.500 328 12496.70 73.47 55305.12 88888.00 2007-11-24 04:42:43.625 328 12496.70 73.42 55305.12 88888.00 2007-11-24 04:42:43.750 328 12496.65 73.38 55305.10 88888.00 2007-11-24 04:42:43.875 328 12496.70 73.45 55305.12 88888.00 2007-11-24 04:42:44.000 328 12496.77 73.47 55305.12 88888.00 2007-11-24 04:42:44.125 328 12496.70 73.38 55305.07 88888.00 2007-11-24 04:42:44.250 328 12496.70 73.33 55305.10 88888.00 2007-11-24 04:42:44.375 328 12496.73 73.45 55305.12 88888.00 2007-11-24 04:42:44.500 328 12496.77 73.55 55305.12 88888.00 2007-11-24 04:42:44.625 328 12496.75 73.50 55305.07 88888.00 2007-11-24 04:42:44.750 328 12496.70 73.42 55305.05 88888.00 2007-11-24 04:42:44.875 328 12496.67 73.47 55305.05 88888.00 2007-11-24 04:42:45.000 328 12496.65 73.45 55305.07 88888.00 2007-11-24 04:42:45.125 328 12496.73 73.45 55305.05 88888.00 2007-11-24 04:42:45.250 328 12496.85 73.50 55305.12 88888.00 2007-11-24 04:42:45.375 328 12496.88 73.55 55305.15 88888.00 2007-11-24 04:42:45.500 328 12496.85 73.55 55305.15 88888.00 2007-11-24 04:42:45.625 328 12496.83 73.50 55305.15 88888.00 2007-11-24 04:42:45.750 328 12496.80 73.50 55305.10 88888.00 2007-11-24 04:42:45.875 328 12496.77 73.45 55305.10 88888.00 2007-11-24 04:42:46.000 328 12496.73 73.45 55305.10 88888.00 2007-11-24 04:42:46.125 328 12496.83 73.55 55305.18 88888.00 2007-11-24 04:42:46.250 328 12496.75 73.53 55305.12 88888.00 2007-11-24 04:42:46.375 328 12496.73 73.45 55305.05 88888.00 2007-11-24 04:42:46.500 328 12496.75 73.42 55305.07 88888.00 2007-11-24 04:42:46.625 328 12496.80 73.42 55305.10 88888.00 2007-11-24 04:42:46.750 328 12496.75 73.42 55305.10 88888.00 2007-11-24 04:42:46.875 328 12496.83 73.50 55305.18 88888.00 2007-11-24 04:42:47.000 328 12496.95 73.58 55305.18 88888.00 2007-11-24 04:42:47.125 328 12496.92 73.53 55305.10 88888.00 2007-11-24 04:42:47.250 328 12496.88 73.55 55305.15 88888.00 2007-11-24 04:42:47.375 328 12496.92 73.62 55305.18 88888.00 2007-11-24 04:42:47.500 328 12496.90 73.62 55305.15 88888.00 2007-11-24 04:42:47.625 328 12496.80 73.55 55305.10 88888.00 2007-11-24 04:42:47.750 328 12496.90 73.50 55305.07 88888.00 2007-11-24 04:42:47.875 328 12496.95 73.53 55305.10 88888.00 2007-11-24 04:42:48.000 328 12496.95 73.60 55305.10 88888.00 2007-11-24 04:42:48.125 328 12497.00 73.60 55305.15 88888.00 2007-11-24 04:42:48.250 328 12496.95 73.53 55305.12 88888.00 2007-11-24 04:42:48.375 328 12496.90 73.50 55305.10 88888.00 2007-11-24 04:42:48.500 328 12496.90 73.58 55305.10 88888.00 2007-11-24 04:42:48.625 328 12496.88 73.55 55305.10 88888.00 2007-11-24 04:42:48.750 328 12496.88 73.53 55305.10 88888.00 2007-11-24 04:42:48.875 328 12496.92 73.53 55305.10 88888.00 2007-11-24 04:42:49.000 328 12497.02 73.60 55305.10 88888.00 2007-11-24 04:42:49.125 328 12496.92 73.53 55305.10 88888.00 2007-11-24 04:42:49.250 328 12496.90 73.53 55305.10 88888.00 2007-11-24 04:42:49.375 328 12496.98 73.60 55305.15 88888.00 2007-11-24 04:42:49.500 328 12496.95 73.58 55305.15 88888.00 2007-11-24 04:42:49.625 328 12496.98 73.53 55305.12 88888.00 2007-11-24 04:42:49.750 328 12496.88 73.50 55305.07 88888.00 2007-11-24 04:42:49.875 328 12496.92 73.53 55305.10 88888.00 2007-11-24 04:42:50.000 328 12496.95 73.50 55305.07 88888.00 2007-11-24 04:42:50.125 328 12496.92 73.47 55305.10 88888.00 2007-11-24 04:42:50.250 328 12496.95 73.50 55305.12 88888.00 2007-11-24 04:42:50.375 328 12497.02 73.53 55305.15 88888.00 2007-11-24 04:42:50.500 328 12497.08 73.53 55305.12 88888.00 2007-11-24 04:42:50.625 328 12497.00 73.50 55305.10 88888.00 2007-11-24 04:42:50.750 328 12496.90 73.45 55305.07 88888.00 2007-11-24 04:42:50.875 328 12496.90 73.42 55305.05 88888.00 2007-11-24 04:42:51.000 328 12496.98 73.47 55305.05 88888.00 2007-11-24 04:42:51.125 328 12497.05 73.55 55305.07 88888.00 2007-11-24 04:42:51.250 328 12497.00 73.55 55305.10 88888.00 2007-11-24 04:42:51.375 328 12496.95 73.53 55305.07 88888.00 2007-11-24 04:42:51.500 328 12496.95 73.53 55305.07 88888.00 2007-11-24 04:42:51.625 328 12497.00 73.55 55305.07 88888.00 2007-11-24 04:42:51.750 328 12497.08 73.58 55305.10 88888.00 2007-11-24 04:42:51.875 328 12497.12 73.60 55305.12 88888.00 2007-11-24 04:42:52.000 328 12497.12 73.62 55305.10 88888.00 2007-11-24 04:42:52.125 328 12497.02 73.58 55305.07 88888.00 2007-11-24 04:42:52.250 328 12497.00 73.53 55305.05 88888.00 2007-11-24 04:42:52.375 328 12497.05 73.53 55305.05 88888.00 2007-11-24 04:42:52.500 328 12497.10 73.55 55305.05 88888.00 2007-11-24 04:42:52.625 328 12497.08 73.58 55305.07 88888.00 2007-11-24 04:42:52.750 328 12497.02 73.58 55305.07 88888.00 2007-11-24 04:42:52.875 328 12496.98 73.53 55305.05 88888.00 2007-11-24 04:42:53.000 328 12497.00 73.45 55305.05 88888.00 2007-11-24 04:42:53.125 328 12497.00 73.45 55305.05 88888.00 2007-11-24 04:42:53.250 328 12496.98 73.45 55305.05 88888.00 2007-11-24 04:42:53.375 328 12496.98 73.47 55305.07 88888.00 2007-11-24 04:42:53.500 328 12497.00 73.47 55305.05 88888.00 2007-11-24 04:42:53.625 328 12497.05 73.50 55305.10 88888.00 2007-11-24 04:42:53.750 328 12497.05 73.50 55305.05 88888.00 2007-11-24 04:42:53.875 328 12497.02 73.45 55305.07 88888.00 2007-11-24 04:42:54.000 328 12497.05 73.47 55305.07 88888.00 2007-11-24 04:42:54.125 328 12497.15 73.60 55305.10 88888.00 2007-11-24 04:42:54.250 328 12497.15 73.53 55305.07 88888.00 2007-11-24 04:42:54.375 328 12497.17 73.58 55305.07 88888.00 2007-11-24 04:42:54.500 328 12497.15 73.58 55305.07 88888.00 2007-11-24 04:42:54.625 328 12497.05 73.40 55305.07 88888.00 2007-11-24 04:42:54.750 328 12497.12 73.50 55305.07 88888.00 2007-11-24 04:42:54.875 328 12497.15 73.50 55305.07 88888.00 2007-11-24 04:42:55.000 328 12497.12 73.47 55305.05 88888.00 2007-11-24 04:42:55.125 328 12497.15 73.47 55305.03 88888.00 2007-11-24 04:42:55.250 328 12497.08 73.42 55305.05 88888.00 2007-11-24 04:42:55.375 328 12497.10 73.42 55305.03 88888.00 2007-11-24 04:42:55.500 328 12497.20 73.45 55305.05 88888.00 2007-11-24 04:42:55.625 328 12497.17 73.40 55305.07 88888.00 2007-11-24 04:42:55.750 328 12497.17 73.45 55305.07 88888.00 2007-11-24 04:42:55.875 328 12497.08 73.40 55305.03 88888.00 2007-11-24 04:42:56.000 328 12497.02 73.45 55305.03 88888.00 2007-11-24 04:42:56.125 328 12497.08 73.50 55305.03 88888.00 2007-11-24 04:42:56.250 328 12497.12 73.50 55305.03 88888.00 2007-11-24 04:42:56.375 328 12497.20 73.50 55305.03 88888.00 2007-11-24 04:42:56.500 328 12497.12 73.40 55305.03 88888.00 2007-11-24 04:42:56.625 328 12497.20 73.42 55305.05 88888.00 2007-11-24 04:42:56.750 328 12497.23 73.47 55305.05 88888.00 2007-11-24 04:42:56.875 328 12497.15 73.40 55305.03 88888.00 2007-11-24 04:42:57.000 328 12497.20 73.42 55305.00 88888.00 2007-11-24 04:42:57.125 328 12497.17 73.42 55305.00 88888.00 2007-11-24 04:42:57.250 328 12497.08 73.45 55305.03 88888.00 2007-11-24 04:42:57.375 328 12497.12 73.42 55304.97 88888.00 2007-11-24 04:42:57.500 328 12497.23 73.40 55305.00 88888.00 2007-11-24 04:42:57.625 328 12497.23 73.38 55305.03 88888.00 2007-11-24 04:42:57.750 328 12497.15 73.35 55305.00 88888.00 2007-11-24 04:42:57.875 328 12497.12 73.30 55305.03 88888.00 2007-11-24 04:42:58.000 328 12497.23 73.38 55305.03 88888.00 2007-11-24 04:42:58.125 328 12497.25 73.45 55305.03 88888.00 2007-11-24 04:42:58.250 328 12497.23 73.40 55305.03 88888.00 2007-11-24 04:42:58.375 328 12497.20 73.42 55305.05 88888.00 2007-11-24 04:42:58.500 328 12497.17 73.35 55305.03 88888.00 2007-11-24 04:42:58.625 328 12497.20 73.35 55305.03 88888.00 2007-11-24 04:42:58.750 328 12497.20 73.35 55304.97 88888.00 2007-11-24 04:42:58.875 328 12497.15 73.35 55305.00 88888.00 2007-11-24 04:42:59.000 328 12497.23 73.33 55304.97 88888.00 2007-11-24 04:42:59.125 328 12497.30 73.38 55305.00 88888.00 2007-11-24 04:42:59.250 328 12497.23 73.30 55305.00 88888.00 2007-11-24 04:42:59.375 328 12497.23 73.33 55305.00 88888.00 2007-11-24 04:42:59.500 328 12497.27 73.35 55305.03 88888.00 2007-11-24 04:42:59.625 328 12497.27 73.35 55305.03 88888.00 2007-11-24 04:42:59.750 328 12497.23 73.28 55305.03 88888.00 2007-11-24 04:42:59.875 328 12497.20 73.28 55305.00 88888.00 2007-11-24 04:43:00.000 328 12497.27 73.33 55304.97 88888.00 2007-11-24 04:43:00.125 328 12497.25 73.30 55305.00 88888.00 2007-11-24 04:43:00.250 328 12497.20 73.25 55305.00 88888.00 2007-11-24 04:43:00.375 328 12497.25 73.20 55305.00 88888.00 2007-11-24 04:43:00.500 328 12497.25 73.20 55304.97 88888.00 2007-11-24 04:43:00.625 328 12497.27 73.25 55305.03 88888.00 2007-11-24 04:43:00.750 328 12497.27 73.25 55304.97 88888.00 2007-11-24 04:43:00.875 328 12497.33 73.22 55304.95 88888.00 2007-11-24 04:43:01.000 328 12497.38 73.22 55304.95 88888.00 2007-11-24 04:43:01.125 328 12497.42 73.28 55305.03 88888.00 2007-11-24 04:43:01.250 328 12497.38 73.25 55304.97 88888.00 2007-11-24 04:43:01.375 328 12497.38 73.25 55305.00 88888.00 2007-11-24 04:43:01.500 328 12497.35 73.20 55304.93 88888.00 2007-11-24 04:43:01.625 328 12497.33 73.17 55304.93 88888.00 2007-11-24 04:43:01.750 328 12497.30 73.20 55304.93 88888.00 2007-11-24 04:43:01.875 328 12497.35 73.15 55304.95 88888.00 2007-11-24 04:43:02.000 328 12497.30 73.15 55304.93 88888.00 2007-11-24 04:43:02.125 328 12497.38 73.22 55304.97 88888.00 2007-11-24 04:43:02.250 328 12497.33 73.20 55304.97 88888.00 2007-11-24 04:43:02.375 328 12497.33 73.17 55305.00 88888.00 2007-11-24 04:43:02.500 328 12497.35 73.22 55305.03 88888.00 2007-11-24 04:43:02.625 328 12497.38 73.22 55304.97 88888.00 2007-11-24 04:43:02.750 328 12497.40 73.17 55304.95 88888.00 2007-11-24 04:43:02.875 328 12497.48 73.10 55304.95 88888.00 2007-11-24 04:43:03.000 328 12497.40 73.08 55304.93 88888.00 2007-11-24 04:43:03.125 328 12497.38 73.12 55304.93 88888.00 2007-11-24 04:43:03.250 328 12497.42 73.12 55304.93 88888.00 2007-11-24 04:43:03.375 328 12497.42 73.10 55304.93 88888.00 2007-11-24 04:43:03.500 328 12497.42 73.10 55304.95 88888.00 2007-11-24 04:43:03.625 328 12497.48 73.15 55304.95 88888.00 2007-11-24 04:43:03.750 328 12497.45 73.10 55304.97 88888.00 2007-11-24 04:43:03.875 328 12497.42 73.10 55304.93 88888.00 2007-11-24 04:43:04.000 328 12497.42 73.10 55304.95 88888.00 2007-11-24 04:43:04.125 328 12497.45 73.12 55304.95 88888.00 2007-11-24 04:43:04.250 328 12497.45 73.20 55304.95 88888.00 2007-11-24 04:43:04.375 328 12497.42 73.17 55304.97 88888.00 2007-11-24 04:43:04.500 328 12497.35 73.12 55304.95 88888.00 2007-11-24 04:43:04.625 328 12497.30 73.03 55304.90 88888.00 2007-11-24 04:43:04.750 328 12497.33 73.08 55304.95 88888.00 2007-11-24 04:43:04.875 328 12497.38 73.12 55304.95 88888.00 2007-11-24 04:43:05.000 328 12497.38 73.08 55304.93 88888.00 2007-11-24 04:43:05.125 328 12497.33 72.97 55304.90 88888.00 2007-11-24 04:43:05.250 328 12497.33 73.03 55304.93 88888.00 2007-11-24 04:43:05.375 328 12497.38 73.05 55304.93 88888.00 2007-11-24 04:43:05.500 328 12497.30 73.00 55304.93 88888.00 2007-11-24 04:43:05.625 328 12497.27 73.03 55304.93 88888.00 2007-11-24 04:43:05.750 328 12497.30 73.03 55304.95 88888.00 2007-11-24 04:43:05.875 328 12497.38 73.03 55304.95 88888.00 2007-11-24 04:43:06.000 328 12497.48 73.05 55304.97 88888.00 2007-11-24 04:43:06.125 328 12497.45 73.03 55304.97 88888.00 2007-11-24 04:43:06.250 328 12497.35 72.95 55304.93 88888.00 2007-11-24 04:43:06.375 328 12497.35 72.92 55304.90 88888.00 2007-11-24 04:43:06.500 328 12497.40 72.92 55304.88 88888.00 2007-11-24 04:43:06.625 328 12497.48 72.92 55304.90 88888.00 2007-11-24 04:43:06.750 328 12497.48 72.97 55304.93 88888.00 2007-11-24 04:43:06.875 328 12497.50 72.97 55304.93 88888.00 2007-11-24 04:43:07.000 328 12497.45 72.88 55304.88 88888.00 2007-11-24 04:43:07.125 328 12497.42 72.88 55304.90 88888.00 2007-11-24 04:43:07.250 328 12497.42 72.90 55304.88 88888.00 2007-11-24 04:43:07.375 328 12497.50 72.90 55304.85 88888.00 2007-11-24 04:43:07.500 328 12497.50 72.88 55304.85 88888.00 2007-11-24 04:43:07.625 328 12497.42 72.85 55304.85 88888.00 2007-11-24 04:43:07.750 328 12497.40 72.88 55304.88 88888.00 2007-11-24 04:43:07.875 328 12497.48 72.80 55304.88 88888.00 2007-11-24 04:43:08.000 328 12497.48 72.83 55304.90 88888.00 2007-11-24 04:43:08.125 328 12497.45 72.88 55304.90 88888.00 2007-11-24 04:43:08.250 328 12497.42 72.85 55304.90 88888.00 2007-11-24 04:43:08.375 328 12497.40 72.80 55304.90 88888.00 2007-11-24 04:43:08.500 328 12497.48 72.85 55304.90 88888.00 2007-11-24 04:43:08.625 328 12497.52 72.88 55304.93 88888.00 2007-11-24 04:43:08.750 328 12497.52 72.88 55304.93 88888.00 2007-11-24 04:43:08.875 328 12497.52 72.88 55304.93 88888.00 2007-11-24 04:43:09.000 328 12497.45 72.85 55304.90 88888.00 2007-11-24 04:43:09.125 328 12497.38 72.78 55304.88 88888.00 2007-11-24 04:43:09.250 328 12497.42 72.80 55304.88 88888.00 2007-11-24 04:43:09.375 328 12497.58 72.85 55304.90 88888.00 2007-11-24 04:43:09.500 328 12497.58 72.85 55304.90 88888.00 2007-11-24 04:43:09.625 328 12497.45 72.75 55304.90 88888.00 2007-11-24 04:43:09.750 328 12497.42 72.78 55304.88 88888.00 2007-11-24 04:43:09.875 328 12497.48 72.80 55304.88 88888.00 2007-11-24 04:43:10.000 328 12497.52 72.80 55304.90 88888.00 2007-11-24 04:43:10.125 328 12497.55 72.78 55304.90 88888.00 2007-11-24 04:43:10.250 328 12497.60 72.75 55304.90 88888.00 2007-11-24 04:43:10.375 328 12497.65 72.75 55304.88 88888.00 2007-11-24 04:43:10.500 328 12497.50 72.70 55304.85 88888.00 2007-11-24 04:43:10.625 328 12497.42 72.70 55304.85 88888.00 2007-11-24 04:43:10.750 328 12497.58 72.78 55304.88 88888.00 2007-11-24 04:43:10.875 328 12497.58 72.75 55304.88 88888.00 2007-11-24 04:43:11.000 328 12497.55 72.75 55304.85 88888.00 2007-11-24 04:43:11.125 328 12497.58 72.75 55304.90 88888.00 2007-11-24 04:43:11.250 328 12497.58 72.75 55304.88 88888.00 2007-11-24 04:43:11.375 328 12497.60 72.78 55304.88 88888.00 2007-11-24 04:43:11.500 328 12497.60 72.72 55304.88 88888.00 2007-11-24 04:43:11.625 328 12497.52 72.72 55304.90 88888.00 2007-11-24 04:43:11.750 328 12497.58 72.70 55304.90 88888.00 2007-11-24 04:43:11.875 328 12497.62 72.70 55304.93 88888.00 2007-11-24 04:43:12.000 328 12497.58 72.70 55304.90 88888.00 2007-11-24 04:43:12.125 328 12497.52 72.70 55304.90 88888.00 2007-11-24 04:43:12.250 328 12497.55 72.67 55304.90 88888.00 2007-11-24 04:43:12.375 328 12497.58 72.70 55304.88 88888.00 2007-11-24 04:43:12.500 328 12497.60 72.65 55304.90 88888.00 2007-11-24 04:43:12.625 328 12497.67 72.67 55304.93 88888.00 2007-11-24 04:43:12.750 328 12497.73 72.67 55304.95 88888.00 2007-11-24 04:43:12.875 328 12497.70 72.70 55304.95 88888.00 2007-11-24 04:43:13.000 328 12497.60 72.62 55304.90 88888.00 2007-11-24 04:43:13.125 328 12497.60 72.60 55304.90 88888.00 2007-11-24 04:43:13.250 328 12497.60 72.67 55304.90 88888.00 2007-11-24 04:43:13.375 328 12497.58 72.65 55304.90 88888.00 2007-11-24 04:43:13.500 328 12497.58 72.62 55304.90 88888.00 2007-11-24 04:43:13.625 328 12497.65 72.65 55304.90 88888.00 2007-11-24 04:43:13.750 328 12497.65 72.67 55304.88 88888.00 2007-11-24 04:43:13.875 328 12497.65 72.62 55304.88 88888.00 2007-11-24 04:43:14.000 328 12497.65 72.60 55304.90 88888.00 2007-11-24 04:43:14.125 328 12497.58 72.65 55304.93 88888.00 2007-11-24 04:43:14.250 328 12497.52 72.60 55304.93 88888.00 2007-11-24 04:43:14.375 328 12497.65 72.62 55304.93 88888.00 2007-11-24 04:43:14.500 328 12497.70 72.62 55304.90 88888.00 2007-11-24 04:43:14.625 328 12497.62 72.60 55304.90 88888.00 2007-11-24 04:43:14.750 328 12497.60 72.55 55304.90 88888.00 2007-11-24 04:43:14.875 328 12497.60 72.53 55304.90 88888.00 2007-11-24 04:43:15.000 328 12497.62 72.55 55304.90 88888.00 2007-11-24 04:43:15.125 328 12497.67 72.60 55304.93 88888.00 2007-11-24 04:43:15.250 328 12497.70 72.58 55304.93 88888.00 2007-11-24 04:43:15.375 328 12497.77 72.60 55304.93 88888.00 2007-11-24 04:43:15.500 328 12497.70 72.55 55304.88 88888.00 2007-11-24 04:43:15.625 328 12497.73 72.50 55304.88 88888.00 2007-11-24 04:43:15.750 328 12497.73 72.50 55304.88 88888.00 2007-11-24 04:43:15.875 328 12497.85 72.60 55304.90 88888.00 2007-11-24 04:43:16.000 328 12497.80 72.53 55304.88 88888.00 2007-11-24 04:43:16.125 328 12497.70 72.47 55304.88 88888.00 2007-11-24 04:43:16.250 328 12497.65 72.45 55304.90 88888.00 2007-11-24 04:43:16.375 328 12497.70 72.47 55304.93 88888.00 2007-11-24 04:43:16.500 328 12497.77 72.50 55304.90 88888.00 2007-11-24 04:43:16.625 328 12497.75 72.50 55304.88 88888.00 2007-11-24 04:43:16.750 328 12497.75 72.50 55304.90 88888.00 2007-11-24 04:43:16.875 328 12497.70 72.45 55304.88 88888.00 2007-11-24 04:43:17.000 328 12497.77 72.45 55304.88 88888.00 2007-11-24 04:43:17.125 328 12497.88 72.58 55304.90 88888.00 2007-11-24 04:43:17.250 328 12497.83 72.55 55304.93 88888.00 2007-11-24 04:43:17.375 328 12497.77 72.53 55304.90 88888.00 2007-11-24 04:43:17.500 328 12497.75 72.47 55304.95 88888.00 2007-11-24 04:43:17.625 328 12497.83 72.55 55304.93 88888.00 2007-11-24 04:43:17.750 328 12497.88 72.58 55304.93 88888.00 2007-11-24 04:43:17.875 328 12497.92 72.58 55304.95 88888.00 2007-11-24 04:43:18.000 328 12497.88 72.47 55304.88 88888.00 2007-11-24 04:43:18.125 328 12497.83 72.45 55304.88 88888.00 2007-11-24 04:43:18.250 328 12497.80 72.42 55304.88 88888.00 2007-11-24 04:43:18.375 328 12497.77 72.42 55304.88 88888.00 2007-11-24 04:43:18.500 328 12497.88 72.47 55304.88 88888.00 2007-11-24 04:43:18.625 328 12497.88 72.45 55304.90 88888.00 2007-11-24 04:43:18.750 328 12497.90 72.40 55304.85 88888.00 2007-11-24 04:43:18.875 328 12497.95 72.47 55304.88 88888.00 2007-11-24 04:43:19.000 328 12497.85 72.42 55304.88 88888.00 2007-11-24 04:43:19.125 328 12497.80 72.40 55304.88 88888.00 2007-11-24 04:43:19.250 328 12497.80 72.40 55304.90 88888.00 2007-11-24 04:43:19.375 328 12498.00 72.50 55304.93 88888.00 2007-11-24 04:43:19.500 328 12498.08 72.53 55304.93 88888.00 2007-11-24 04:43:19.625 328 12497.98 72.50 55304.95 88888.00 2007-11-24 04:43:19.750 328 12497.83 72.40 55304.90 88888.00 2007-11-24 04:43:19.875 328 12497.83 72.38 55304.85 88888.00 2007-11-24 04:43:20.000 328 12497.88 72.38 55304.88 88888.00 2007-11-24 04:43:20.125 328 12497.88 72.38 55304.85 88888.00 2007-11-24 04:43:20.250 328 12497.88 72.42 55304.88 88888.00 2007-11-24 04:43:20.375 328 12497.88 72.42 55304.90 88888.00 2007-11-24 04:43:20.500 328 12497.90 72.42 55304.90 88888.00 2007-11-24 04:43:20.625 328 12497.92 72.45 55304.93 88888.00 2007-11-24 04:43:20.750 328 12497.98 72.50 55304.93 88888.00 2007-11-24 04:43:20.875 328 12498.00 72.50 55304.88 88888.00 2007-11-24 04:43:21.000 328 12498.00 72.45 55304.88 88888.00 2007-11-24 04:43:21.125 328 12497.98 72.42 55304.88 88888.00 2007-11-24 04:43:21.250 328 12497.85 72.40 55304.90 88888.00 2007-11-24 04:43:21.375 328 12497.92 72.45 55304.90 88888.00 2007-11-24 04:43:21.500 328 12498.00 72.47 55304.90 88888.00 2007-11-24 04:43:21.625 328 12497.92 72.40 55304.88 88888.00 2007-11-24 04:43:21.750 328 12497.92 72.42 55304.88 88888.00 2007-11-24 04:43:21.875 328 12498.02 72.45 55304.90 88888.00 2007-11-24 04:43:22.000 328 12498.08 72.45 55304.90 88888.00 2007-11-24 04:43:22.125 328 12498.08 72.50 55304.93 88888.00 2007-11-24 04:43:22.250 328 12498.05 72.45 55304.88 88888.00 2007-11-24 04:43:22.375 328 12498.00 72.42 55304.90 88888.00 2007-11-24 04:43:22.500 328 12498.00 72.45 55304.88 88888.00 2007-11-24 04:43:22.625 328 12497.98 72.40 55304.85 88888.00 2007-11-24 04:43:22.750 328 12497.95 72.38 55304.85 88888.00 2007-11-24 04:43:22.875 328 12498.05 72.38 55304.90 88888.00 2007-11-24 04:43:23.000 328 12498.02 72.38 55304.88 88888.00 2007-11-24 04:43:23.125 328 12498.02 72.42 55304.90 88888.00 2007-11-24 04:43:23.250 328 12497.95 72.42 55304.88 88888.00 2007-11-24 04:43:23.375 328 12498.05 72.42 55304.90 88888.00 2007-11-24 04:43:23.500 328 12498.15 72.42 55304.88 88888.00 2007-11-24 04:43:23.625 328 12498.12 72.38 55304.90 88888.00 2007-11-24 04:43:23.750 328 12498.10 72.35 55304.88 88888.00 2007-11-24 04:43:23.875 328 12498.10 72.42 55304.88 88888.00 2007-11-24 04:43:24.000 328 12498.12 72.50 55304.88 88888.00 2007-11-24 04:43:24.125 328 12498.20 72.53 55304.88 88888.00 2007-11-24 04:43:24.250 328 12498.20 72.55 55304.93 88888.00 2007-11-24 04:43:24.375 328 12498.23 72.60 55304.90 88888.00 2007-11-24 04:43:24.500 328 12498.15 72.50 55304.88 88888.00 2007-11-24 04:43:24.625 328 12498.12 72.47 55304.88 88888.00 2007-11-24 04:43:24.750 328 12498.10 72.47 55304.90 88888.00 2007-11-24 04:43:24.875 328 12498.12 72.53 55304.93 88888.00 2007-11-24 04:43:25.000 328 12498.15 72.53 55304.95 88888.00 2007-11-24 04:43:25.125 328 12498.10 72.45 55304.95 88888.00 2007-11-24 04:43:25.250 328 12498.15 72.47 55304.95 88888.00 2007-11-24 04:43:25.375 328 12498.17 72.50 55304.95 88888.00 2007-11-24 04:43:25.500 328 12498.17 72.50 55304.90 88888.00 2007-11-24 04:43:25.625 328 12498.17 72.45 55304.93 88888.00 2007-11-24 04:43:25.750 328 12498.17 72.45 55304.93 88888.00 2007-11-24 04:43:25.875 328 12498.17 72.47 55304.97 88888.00 2007-11-24 04:43:26.000 328 12498.15 72.42 55304.93 88888.00 2007-11-24 04:43:26.125 328 12498.17 72.45 55304.90 88888.00 2007-11-24 04:43:26.250 328 12498.20 72.55 55304.93 88888.00 2007-11-24 04:43:26.375 328 12498.30 72.62 55304.97 88888.00 2007-11-24 04:43:26.500 328 12498.35 72.62 55304.95 88888.00 2007-11-24 04:43:26.625 328 12498.30 72.62 55304.97 88888.00 2007-11-24 04:43:26.750 328 12498.23 72.62 55304.95 88888.00 2007-11-24 04:43:26.875 328 12498.20 72.60 55304.95 88888.00 2007-11-24 04:43:27.000 328 12498.20 72.47 55304.90 88888.00 2007-11-24 04:43:27.125 328 12498.27 72.50 55304.95 88888.00 2007-11-24 04:43:27.250 328 12498.27 72.58 55304.97 88888.00 2007-11-24 04:43:27.375 328 12498.30 72.60 55304.97 88888.00 2007-11-24 04:43:27.500 328 12498.33 72.55 55304.95 88888.00 2007-11-24 04:43:27.625 328 12498.33 72.50 55304.90 88888.00 2007-11-24 04:43:27.750 328 12498.33 72.53 55304.88 88888.00 2007-11-24 04:43:27.875 328 12498.27 72.50 55304.93 88888.00 2007-11-24 04:43:28.000 328 12498.20 72.50 55304.93 88888.00 2007-11-24 04:43:28.125 328 12498.25 72.53 55304.95 88888.00 2007-11-24 04:43:28.250 328 12498.30 72.58 55304.93 88888.00 2007-11-24 04:43:28.375 328 12498.35 72.60 55304.95 88888.00 2007-11-24 04:43:28.500 328 12498.33 72.58 55304.93 88888.00 2007-11-24 04:43:28.625 328 12498.33 72.58 55304.95 88888.00 2007-11-24 04:43:28.750 328 12498.27 72.60 55304.95 88888.00 2007-11-24 04:43:28.875 328 12498.23 72.58 55304.93 88888.00 2007-11-24 04:43:29.000 328 12498.23 72.53 55304.90 88888.00 2007-11-24 04:43:29.125 328 12498.30 72.58 55304.93 88888.00 2007-11-24 04:43:29.250 328 12498.33 72.62 55305.00 88888.00 2007-11-24 04:43:29.375 328 12498.38 72.62 55305.00 88888.00 2007-11-24 04:43:29.500 328 12498.35 72.65 55304.97 88888.00 2007-11-24 04:43:29.625 328 12498.35 72.65 55304.97 88888.00 2007-11-24 04:43:29.750 328 12498.35 72.62 55304.93 88888.00 2007-11-24 04:43:29.875 328 12498.38 72.58 55304.93 88888.00 2007-11-24 04:43:30.000 328 12498.38 72.60 55304.95 88888.00 2007-11-24 04:43:30.125 328 12498.42 72.65 55304.97 88888.00 2007-11-24 04:43:30.250 328 12498.42 72.60 55304.97 88888.00 2007-11-24 04:43:30.375 328 12498.42 72.60 55304.97 88888.00 2007-11-24 04:43:30.500 328 12498.38 72.58 55304.95 88888.00 2007-11-24 04:43:30.625 328 12498.35 72.65 55304.97 88888.00 2007-11-24 04:43:30.750 328 12498.33 72.65 55304.97 88888.00 2007-11-24 04:43:30.875 328 12498.38 72.65 55305.00 88888.00 2007-11-24 04:43:31.000 328 12498.48 72.72 55305.00 88888.00 2007-11-24 04:43:31.125 328 12498.45 72.72 55305.00 88888.00 2007-11-24 04:43:31.250 328 12498.38 72.65 55304.97 88888.00 2007-11-24 04:43:31.375 328 12498.40 72.62 55304.97 88888.00 2007-11-24 04:43:31.500 328 12498.33 72.58 55304.93 88888.00 2007-11-24 04:43:31.625 328 12498.35 72.60 55305.00 88888.00 2007-11-24 04:43:31.750 328 12498.40 72.65 55305.00 88888.00 2007-11-24 04:43:31.875 328 12498.48 72.67 55305.00 88888.00 2007-11-24 04:43:32.000 328 12498.42 72.65 55304.95 88888.00 2007-11-24 04:43:32.125 328 12498.42 72.62 55304.95 88888.00 2007-11-24 04:43:32.250 328 12498.35 72.58 55304.97 88888.00 2007-11-24 04:43:32.375 328 12498.45 72.62 55305.00 88888.00 2007-11-24 04:43:32.500 328 12498.52 72.70 55305.00 88888.00 2007-11-24 04:43:32.625 328 12498.48 72.70 55304.97 88888.00 2007-11-24 04:43:32.750 328 12498.48 72.67 55304.95 88888.00 2007-11-24 04:43:32.875 328 12498.45 72.70 55304.95 88888.00 2007-11-24 04:43:33.000 328 12498.42 72.70 55304.97 88888.00 2007-11-24 04:43:33.125 328 12498.45 72.72 55305.00 88888.00 2007-11-24 04:43:33.250 328 12498.42 72.65 55304.97 88888.00 2007-11-24 04:43:33.375 328 12498.50 72.67 55305.00 88888.00 2007-11-24 04:43:33.500 328 12498.52 72.67 55305.03 88888.00 2007-11-24 04:43:33.625 328 12498.50 72.67 55305.03 88888.00 2007-11-24 04:43:33.750 328 12498.45 72.67 55305.00 88888.00 2007-11-24 04:43:33.875 328 12498.48 72.70 55305.03 88888.00 2007-11-24 04:43:34.000 328 12498.55 72.75 55305.03 88888.00 2007-11-24 04:43:34.125 328 12498.55 72.75 55305.03 88888.00 2007-11-24 04:43:34.250 328 12498.52 72.75 55305.05 88888.00 2007-11-24 04:43:34.375 328 12498.62 72.80 55305.05 88888.00 2007-11-24 04:43:34.500 328 12498.48 72.78 55305.05 88888.00 2007-11-24 04:43:34.625 328 12498.45 72.72 55305.07 88888.00 2007-11-24 04:43:34.750 328 12498.52 72.72 55305.05 88888.00 2007-11-24 04:43:34.875 328 12498.55 72.75 55305.03 88888.00 2007-11-24 04:43:35.000 328 12498.48 72.70 55305.00 88888.00 2007-11-24 04:43:35.125 328 12498.48 72.72 55305.00 88888.00 2007-11-24 04:43:35.250 328 12498.52 72.72 55305.03 88888.00 2007-11-24 04:43:35.375 328 12498.52 72.70 55305.05 88888.00 2007-11-24 04:43:35.500 328 12498.45 72.67 55305.00 88888.00 2007-11-24 04:43:35.625 328 12498.42 72.70 55304.97 88888.00 2007-11-24 04:43:35.750 328 12498.45 72.75 55305.03 88888.00 2007-11-24 04:43:35.875 328 12498.50 72.80 55305.03 88888.00 2007-11-24 04:43:36.000 328 12498.55 72.75 55305.00 88888.00 2007-11-24 04:43:36.125 328 12498.50 72.75 55305.00 88888.00 2007-11-24 04:43:36.250 328 12498.45 72.75 55305.05 88888.00 2007-11-24 04:43:36.375 328 12498.50 72.75 55305.05 88888.00 2007-11-24 04:43:36.500 328 12498.45 72.75 55305.03 88888.00 2007-11-24 04:43:36.625 328 12498.50 72.78 55305.05 88888.00 2007-11-24 04:43:36.750 328 12498.58 72.80 55305.10 88888.00 2007-11-24 04:43:36.875 328 12498.65 72.83 55305.07 88888.00 2007-11-24 04:43:37.000 328 12498.65 72.80 55305.07 88888.00 2007-11-24 04:43:37.125 328 12498.60 72.80 55305.05 88888.00 2007-11-24 04:43:37.250 328 12498.58 72.72 55305.03 88888.00 2007-11-24 04:43:37.375 328 12498.58 72.75 55305.03 88888.00 2007-11-24 04:43:37.500 328 12498.58 72.78 55305.05 88888.00 2007-11-24 04:43:37.625 328 12498.58 72.78 55305.07 88888.00 2007-11-24 04:43:37.750 328 12498.60 72.85 55305.07 88888.00 2007-11-24 04:43:37.875 328 12498.65 72.85 55305.10 88888.00 2007-11-24 04:43:38.000 328 12498.62 72.88 55305.12 88888.00 2007-11-24 04:43:38.125 328 12498.52 72.78 55305.10 88888.00 2007-11-24 04:43:38.250 328 12498.48 72.70 55305.05 88888.00 2007-11-24 04:43:38.375 328 12498.55 72.80 55305.10 88888.00 2007-11-24 04:43:38.500 328 12498.50 72.78 55305.07 88888.00 2007-11-24 04:43:38.625 328 12498.52 72.80 55305.05 88888.00 2007-11-24 04:43:38.750 328 12498.55 72.80 55305.07 88888.00 2007-11-24 04:43:38.875 328 12498.55 72.78 55305.07 88888.00 2007-11-24 04:43:39.000 328 12498.48 72.75 55305.05 88888.00 2007-11-24 04:43:39.125 328 12498.48 72.80 55305.10 88888.00 2007-11-24 04:43:39.250 328 12498.58 72.83 55305.12 88888.00 2007-11-24 04:43:39.375 328 12498.58 72.80 55305.10 88888.00 2007-11-24 04:43:39.500 328 12498.55 72.72 55305.10 88888.00 2007-11-24 04:43:39.625 328 12498.60 72.80 55305.10 88888.00 2007-11-24 04:43:39.750 328 12498.62 72.85 55305.15 88888.00 2007-11-24 04:43:39.875 328 12498.62 72.90 55305.18 88888.00 2007-11-24 04:43:40.000 328 12498.65 72.88 55305.15 88888.00 2007-11-24 04:43:40.125 328 12498.75 72.88 55305.20 88888.00 2007-11-24 04:43:40.250 328 12498.70 72.88 55305.15 88888.00 2007-11-24 04:43:40.375 328 12498.65 72.88 55305.18 88888.00 2007-11-24 04:43:40.500 328 12498.62 72.88 55305.18 88888.00 2007-11-24 04:43:40.625 328 12498.67 72.88 55305.18 88888.00 2007-11-24 04:43:40.750 328 12498.67 72.88 55305.15 88888.00 2007-11-24 04:43:40.875 328 12498.67 72.88 55305.12 88888.00 2007-11-24 04:43:41.000 328 12498.65 72.80 55305.10 88888.00 2007-11-24 04:43:41.125 328 12498.55 72.78 55305.10 88888.00 2007-11-24 04:43:41.250 328 12498.58 72.85 55305.12 88888.00 2007-11-24 04:43:41.375 328 12498.55 72.85 55305.15 88888.00 2007-11-24 04:43:41.500 328 12498.58 72.83 55305.12 88888.00 2007-11-24 04:43:41.625 328 12498.55 72.92 55305.18 88888.00 2007-11-24 04:43:41.750 328 12498.60 72.92 55305.18 88888.00 2007-11-24 04:43:41.875 328 12498.55 72.85 55305.15 88888.00 2007-11-24 04:43:42.000 328 12498.60 72.85 55305.12 88888.00 2007-11-24 04:43:42.125 328 12498.65 72.90 55305.15 88888.00 2007-11-24 04:43:42.250 328 12498.65 72.88 55305.15 88888.00 2007-11-24 04:43:42.375 328 12498.70 72.85 55305.15 88888.00 2007-11-24 04:43:42.500 328 12498.58 72.78 55305.18 88888.00 2007-11-24 04:43:42.625 328 12498.55 72.85 55305.18 88888.00 2007-11-24 04:43:42.750 328 12498.62 72.95 55305.22 88888.00 2007-11-24 04:43:42.875 328 12498.70 72.95 55305.22 88888.00 2007-11-24 04:43:43.000 328 12498.65 72.85 55305.20 88888.00 2007-11-24 04:43:43.125 328 12498.70 72.88 55305.18 88888.00 2007-11-24 04:43:43.250 328 12498.73 72.90 55305.22 88888.00 2007-11-24 04:43:43.375 328 12498.70 72.90 55305.25 88888.00 2007-11-24 04:43:43.500 328 12498.58 72.80 55305.20 88888.00 2007-11-24 04:43:43.625 328 12498.52 72.80 55305.20 88888.00 2007-11-24 04:43:43.750 328 12498.62 72.90 55305.20 88888.00 2007-11-24 04:43:43.875 328 12498.73 72.90 55305.22 88888.00 2007-11-24 04:43:44.000 328 12498.80 72.92 55305.25 88888.00 2007-11-24 04:43:44.125 328 12498.80 72.92 55305.25 88888.00 2007-11-24 04:43:44.250 328 12498.80 72.95 55305.25 88888.00 2007-11-24 04:43:44.375 328 12498.85 72.95 55305.28 88888.00 2007-11-24 04:43:44.500 328 12498.73 72.95 55305.28 88888.00 2007-11-24 04:43:44.625 328 12498.60 72.92 55305.25 88888.00 2007-11-24 04:43:44.750 328 12498.52 72.92 55305.30 88888.00 2007-11-24 04:43:44.875 328 12498.50 72.92 55305.28 88888.00 2007-11-24 04:43:45.000 328 12498.55 72.88 55305.25 88888.00 2007-11-24 04:43:45.125 328 12498.62 72.90 55305.28 88888.00 2007-11-24 04:43:45.250 328 12498.65 72.85 55305.28 88888.00 2007-11-24 04:43:45.375 328 12498.65 72.80 55305.22 88888.00 2007-11-24 04:43:45.500 328 12498.62 72.80 55305.25 88888.00 2007-11-24 04:43:45.625 328 12498.60 72.88 55305.25 88888.00 2007-11-24 04:43:45.750 328 12498.65 72.92 55305.30 88888.00 2007-11-24 04:43:45.875 328 12498.75 72.95 55305.35 88888.00 2007-11-24 04:43:46.000 328 12498.67 72.92 55305.30 88888.00 2007-11-24 04:43:46.125 328 12498.65 72.92 55305.28 88888.00 2007-11-24 04:43:46.250 328 12498.60 72.95 55305.32 88888.00 2007-11-24 04:43:46.375 328 12498.58 72.97 55305.32 88888.00 2007-11-24 04:43:46.500 328 12498.65 73.03 55305.30 88888.00 2007-11-24 04:43:46.625 328 12498.62 73.00 55305.30 88888.00 2007-11-24 04:43:46.750 328 12498.55 72.97 55305.32 88888.00 2007-11-24 04:43:46.875 328 12498.58 72.95 55305.35 88888.00 2007-11-24 04:43:47.000 328 12498.52 72.88 55305.25 88888.00 2007-11-24 04:43:47.125 328 12498.52 72.90 55305.25 88888.00 2007-11-24 04:43:47.250 328 12498.58 72.90 55305.35 88888.00 2007-11-24 04:43:47.375 328 12498.62 72.92 55305.38 88888.00 2007-11-24 04:43:47.500 328 12498.58 72.88 55305.32 88888.00 2007-11-24 04:43:47.625 328 12498.55 72.88 55305.32 88888.00 2007-11-24 04:43:47.750 328 12498.50 72.85 55305.30 88888.00 2007-11-24 04:43:47.875 328 12498.52 72.92 55305.32 88888.00 2007-11-24 04:43:48.000 328 12498.52 72.92 55305.30 88888.00 2007-11-24 04:43:48.125 328 12498.50 72.92 55305.32 88888.00 2007-11-24 04:43:48.250 328 12498.58 72.90 55305.35 88888.00 2007-11-24 04:43:48.375 328 12498.65 72.92 55305.38 88888.00 2007-11-24 04:43:48.500 328 12498.60 72.92 55305.35 88888.00 2007-11-24 04:43:48.625 328 12498.58 72.90 55305.32 88888.00 2007-11-24 04:43:48.750 328 12498.58 72.97 55305.38 88888.00 2007-11-24 04:43:48.875 328 12498.52 72.97 55305.40 88888.00 2007-11-24 04:43:49.000 328 12498.60 72.97 55305.38 88888.00 2007-11-24 04:43:49.125 328 12498.58 72.92 55305.35 88888.00 2007-11-24 04:43:49.250 328 12498.52 72.90 55305.40 88888.00 2007-11-24 04:43:49.375 328 12498.60 72.92 55305.40 88888.00 2007-11-24 04:43:49.500 328 12498.58 72.92 55305.40 88888.00 2007-11-24 04:43:49.625 328 12498.58 73.03 55305.45 88888.00 2007-11-24 04:43:49.750 328 12498.62 73.00 55305.43 88888.00 2007-11-24 04:43:49.875 328 12498.60 72.97 55305.40 88888.00 2007-11-24 04:43:50.000 328 12498.58 73.00 55305.43 88888.00 2007-11-24 04:43:50.125 328 12498.60 73.08 55305.47 88888.00 2007-11-24 04:43:50.250 328 12498.58 73.08 55305.50 88888.00 2007-11-24 04:43:50.375 328 12498.58 73.03 55305.47 88888.00 2007-11-24 04:43:50.500 328 12498.60 73.03 55305.47 88888.00 2007-11-24 04:43:50.625 328 12498.52 72.95 55305.45 88888.00 2007-11-24 04:43:50.750 328 12498.50 72.88 55305.43 88888.00 2007-11-24 04:43:50.875 328 12498.50 72.92 55305.45 88888.00 2007-11-24 04:43:51.000 328 12498.45 72.95 55305.45 88888.00 2007-11-24 04:43:51.125 328 12498.45 73.00 55305.47 88888.00 2007-11-24 04:43:51.250 328 12498.55 73.05 55305.50 88888.00 2007-11-24 04:43:51.375 328 12498.62 73.08 55305.50 88888.00 2007-11-24 04:43:51.500 328 12498.60 73.03 55305.50 88888.00 2007-11-24 04:43:51.625 328 12498.48 72.92 55305.45 88888.00 2007-11-24 04:43:51.750 328 12498.42 72.92 55305.47 88888.00 2007-11-24 04:43:51.875 328 12498.45 72.95 55305.47 88888.00 2007-11-24 04:43:52.000 328 12498.48 73.00 55305.45 88888.00 2007-11-24 04:43:52.125 328 12498.48 73.00 55305.45 88888.00 2007-11-24 04:43:52.250 328 12498.52 73.05 55305.50 88888.00 2007-11-24 04:43:52.375 328 12498.58 73.08 55305.53 88888.00 2007-11-24 04:43:52.500 328 12498.52 73.00 55305.50 88888.00 2007-11-24 04:43:52.625 328 12498.52 73.05 55305.47 88888.00 2007-11-24 04:43:52.750 328 12498.58 73.08 55305.47 88888.00 2007-11-24 04:43:52.875 328 12498.55 73.03 55305.47 88888.00 2007-11-24 04:43:53.000 328 12498.58 73.08 55305.47 88888.00 2007-11-24 04:43:53.125 328 12498.62 73.05 55305.47 88888.00 2007-11-24 04:43:53.250 328 12498.60 73.00 55305.45 88888.00 2007-11-24 04:43:53.375 328 12498.55 73.00 55305.45 88888.00 2007-11-24 04:43:53.500 328 12498.48 73.00 55305.50 88888.00 2007-11-24 04:43:53.625 328 12498.52 73.08 55305.57 88888.00 2007-11-24 04:43:53.750 328 12498.58 73.12 55305.55 88888.00 2007-11-24 04:43:53.875 328 12498.60 73.12 55305.55 88888.00 2007-11-24 04:43:54.000 328 12498.60 73.10 55305.55 88888.00 2007-11-24 04:43:54.125 328 12498.58 73.12 55305.57 88888.00 2007-11-24 04:43:54.250 328 12498.52 73.12 55305.60 88888.00 2007-11-24 04:43:54.375 328 12498.48 73.10 55305.55 88888.00 2007-11-24 04:43:54.500 328 12498.42 73.05 55305.53 88888.00 2007-11-24 04:43:54.625 328 12498.40 73.03 55305.53 88888.00 2007-11-24 04:43:54.750 328 12498.48 73.08 55305.55 88888.00 2007-11-24 04:43:54.875 328 12498.55 73.12 55305.57 88888.00 2007-11-24 04:43:55.000 328 12498.52 73.15 55305.57 88888.00 2007-11-24 04:43:55.125 328 12498.45 73.10 55305.55 88888.00 2007-11-24 04:43:55.250 328 12498.40 73.03 55305.53 88888.00 2007-11-24 04:43:55.375 328 12498.45 73.03 55305.55 88888.00 2007-11-24 04:43:55.500 328 12498.58 73.10 55305.60 88888.00 2007-11-24 04:43:55.625 328 12498.58 73.15 55305.60 88888.00 2007-11-24 04:43:55.750 328 12498.50 73.15 55305.62 88888.00 2007-11-24 04:43:55.875 328 12498.52 73.10 55305.57 88888.00 2007-11-24 04:43:56.000 328 12498.52 73.08 55305.57 88888.00 2007-11-24 04:43:56.125 328 12498.48 73.08 55305.60 88888.00 2007-11-24 04:43:56.250 328 12498.48 73.08 55305.57 88888.00 2007-11-24 04:43:56.375 328 12498.45 73.12 55305.57 88888.00 2007-11-24 04:43:56.500 328 12498.42 73.08 55305.55 88888.00 2007-11-24 04:43:56.625 328 12498.45 73.03 55305.55 88888.00 2007-11-24 04:43:56.750 328 12498.42 73.08 55305.57 88888.00 2007-11-24 04:43:56.875 328 12498.38 73.08 55305.57 88888.00 2007-11-24 04:43:57.000 328 12498.40 73.10 55305.60 88888.00 2007-11-24 04:43:57.125 328 12498.42 73.12 55305.57 88888.00 2007-11-24 04:43:57.250 328 12498.38 73.10 55305.57 88888.00 2007-11-24 04:43:57.375 328 12498.38 73.05 55305.60 88888.00 2007-11-24 04:43:57.500 328 12498.40 73.12 55305.62 88888.00 2007-11-24 04:43:57.625 328 12498.40 73.15 55305.62 88888.00 2007-11-24 04:43:57.750 328 12498.38 73.15 55305.62 88888.00 2007-11-24 04:43:57.875 328 12498.40 73.15 55305.62 88888.00 2007-11-24 04:43:58.000 328 12498.45 73.17 55305.65 88888.00 2007-11-24 04:43:58.125 328 12498.45 73.20 55305.65 88888.00 2007-11-24 04:43:58.250 328 12498.40 73.17 55305.65 88888.00 2007-11-24 04:43:58.375 328 12498.38 73.17 55305.62 88888.00 2007-11-24 04:43:58.500 328 12498.38 73.17 55305.65 88888.00 2007-11-24 04:43:58.625 328 12498.40 73.20 55305.68 88888.00 2007-11-24 04:43:58.750 328 12498.38 73.22 55305.68 88888.00 2007-11-24 04:43:58.875 328 12498.30 73.20 55305.65 88888.00 2007-11-24 04:43:59.000 328 12498.33 73.22 55305.65 88888.00 2007-11-24 04:43:59.125 328 12498.30 73.22 55305.68 88888.00 2007-11-24 04:43:59.250 328 12498.23 73.25 55305.68 88888.00 2007-11-24 04:43:59.375 328 12498.20 73.25 55305.65 88888.00 2007-11-24 04:43:59.500 328 12498.25 73.22 55305.65 88888.00 2007-11-24 04:43:59.625 328 12498.27 73.22 55305.65 88888.00 2007-11-24 04:43:59.750 328 12498.33 73.28 55305.68 88888.00 2007-11-24 04:43:59.875 328 12498.25 73.28 55305.70 88888.00 2007-11-24 04:44:00.000 328 12498.23 73.28 55305.68 88888.00 2007-11-24 04:44:00.125 328 12498.23 73.25 55305.68 88888.00 2007-11-24 04:44:00.250 328 12498.25 73.22 55305.70 88888.00 2007-11-24 04:44:00.375 328 12498.27 73.25 55305.68 88888.00 2007-11-24 04:44:00.500 328 12498.30 73.33 55305.72 88888.00 2007-11-24 04:44:00.625 328 12498.27 73.38 55305.72 88888.00 2007-11-24 04:44:00.750 328 12498.35 73.35 55305.70 88888.00 2007-11-24 04:44:00.875 328 12498.35 73.38 55305.72 88888.00 2007-11-24 04:44:01.000 328 12498.35 73.35 55305.70 88888.00 2007-11-24 04:44:01.125 328 12498.35 73.30 55305.70 88888.00 2007-11-24 04:44:01.250 328 12498.30 73.40 55305.72 88888.00 2007-11-24 04:44:01.375 328 12498.33 73.42 55305.75 88888.00 2007-11-24 04:44:01.500 328 12498.35 73.42 55305.72 88888.00 2007-11-24 04:44:01.625 328 12498.33 73.42 55305.70 88888.00 2007-11-24 04:44:01.750 328 12498.27 73.40 55305.70 88888.00 2007-11-24 04:44:01.875 328 12498.30 73.38 55305.72 88888.00 2007-11-24 04:44:02.000 328 12498.30 73.40 55305.72 88888.00 2007-11-24 04:44:02.125 328 12498.25 73.38 55305.75 88888.00 2007-11-24 04:44:02.250 328 12498.20 73.35 55305.75 88888.00 2007-11-24 04:44:02.375 328 12498.17 73.42 55305.75 88888.00 2007-11-24 04:44:02.500 328 12498.27 73.53 55305.78 88888.00 2007-11-24 04:44:02.625 328 12498.25 73.50 55305.75 88888.00 2007-11-24 04:44:02.750 328 12498.15 73.45 55305.70 88888.00 2007-11-24 04:44:02.875 328 12498.12 73.45 55305.72 88888.00 2007-11-24 04:44:03.000 328 12498.17 73.50 55305.70 88888.00 2007-11-24 04:44:03.125 328 12498.23 73.50 55305.75 88888.00 2007-11-24 04:44:03.250 328 12498.20 73.53 55305.72 88888.00 2007-11-24 04:44:03.375 328 12498.17 73.55 55305.72 88888.00 2007-11-24 04:44:03.500 328 12498.20 73.53 55305.75 88888.00 2007-11-24 04:44:03.625 328 12498.27 73.60 55305.80 88888.00 2007-11-24 04:44:03.750 328 12498.27 73.60 55305.78 88888.00 2007-11-24 04:44:03.875 328 12498.23 73.58 55305.78 88888.00 2007-11-24 04:44:04.000 328 12498.20 73.55 55305.75 88888.00 2007-11-24 04:44:04.125 328 12498.15 73.53 55305.72 88888.00 2007-11-24 04:44:04.250 328 12498.15 73.55 55305.75 88888.00 2007-11-24 04:44:04.375 328 12498.12 73.55 55305.78 88888.00 2007-11-24 04:44:04.500 328 12498.08 73.60 55305.78 88888.00 2007-11-24 04:44:04.625 328 12498.08 73.62 55305.78 88888.00 2007-11-24 04:44:04.750 328 12498.15 73.62 55305.80 88888.00 2007-11-24 04:44:04.875 328 12498.23 73.62 55305.78 88888.00 2007-11-24 04:44:05.000 328 12498.15 73.60 55305.78 88888.00 2007-11-24 04:44:05.125 328 12498.10 73.62 55305.78 88888.00 2007-11-24 04:44:05.250 328 12498.05 73.62 55305.75 88888.00 2007-11-24 04:44:05.375 328 12498.10 73.65 55305.80 88888.00 2007-11-24 04:44:05.500 328 12498.12 73.70 55305.80 88888.00 2007-11-24 04:44:05.625 328 12498.12 73.75 55305.80 88888.00 2007-11-24 04:44:05.750 328 12498.12 73.72 55305.80 88888.00 2007-11-24 04:44:05.875 328 12498.12 73.70 55305.75 88888.00 2007-11-24 04:44:06.000 328 12498.10 73.70 55305.78 88888.00 2007-11-24 04:44:06.125 328 12498.02 73.72 55305.78 88888.00 2007-11-24 04:44:06.250 328 12498.02 73.72 55305.82 88888.00 2007-11-24 04:44:06.375 328 12498.10 73.75 55305.82 88888.00 2007-11-24 04:44:06.500 328 12498.15 73.75 55305.82 88888.00 2007-11-24 04:44:06.625 328 12498.15 73.78 55305.85 88888.00 2007-11-24 04:44:06.750 328 12498.10 73.83 55305.85 88888.00 2007-11-24 04:44:06.875 328 12498.05 73.75 55305.85 88888.00 2007-11-24 04:44:07.000 328 12498.02 73.80 55305.82 88888.00 2007-11-24 04:44:07.125 328 12498.00 73.80 55305.88 88888.00 2007-11-24 04:44:07.250 328 12498.02 73.78 55305.85 88888.00 2007-11-24 04:44:07.375 328 12498.05 73.83 55305.82 88888.00 2007-11-24 04:44:07.500 328 12498.02 73.80 55305.82 88888.00 2007-11-24 04:44:07.625 328 12498.00 73.80 55305.82 88888.00 2007-11-24 04:44:07.750 328 12498.00 73.80 55305.82 88888.00 2007-11-24 04:44:07.875 328 12498.05 73.85 55305.85 88888.00 2007-11-24 04:44:08.000 328 12498.08 73.88 55305.85 88888.00 2007-11-24 04:44:08.125 328 12498.08 73.88 55305.88 88888.00 2007-11-24 04:44:08.250 328 12498.02 73.83 55305.88 88888.00 2007-11-24 04:44:08.375 328 12498.05 73.88 55305.88 88888.00 2007-11-24 04:44:08.500 328 12498.05 73.88 55305.88 88888.00 2007-11-24 04:44:08.625 328 12498.02 73.95 55305.90 88888.00 2007-11-24 04:44:08.750 328 12498.00 73.97 55305.88 88888.00 2007-11-24 04:44:08.875 328 12497.95 73.92 55305.88 88888.00 2007-11-24 04:44:09.000 328 12498.00 73.90 55305.88 88888.00 2007-11-24 04:44:09.125 328 12498.08 74.00 55305.90 88888.00 2007-11-24 04:44:09.250 328 12498.08 74.03 55305.88 88888.00 2007-11-24 04:44:09.375 328 12498.05 74.00 55305.85 88888.00 2007-11-24 04:44:09.500 328 12498.05 74.00 55305.88 88888.00 2007-11-24 04:44:09.625 328 12498.02 74.00 55305.90 88888.00 2007-11-24 04:44:09.750 328 12498.00 74.00 55305.88 88888.00 2007-11-24 04:44:09.875 328 12498.00 74.00 55305.85 88888.00 2007-11-24 04:44:10.000 328 12498.05 74.05 55305.88 88888.00 2007-11-24 04:44:10.125 328 12498.05 74.05 55305.90 88888.00 2007-11-24 04:44:10.250 328 12498.02 74.08 55305.93 88888.00 2007-11-24 04:44:10.375 328 12498.02 74.10 55305.93 88888.00 2007-11-24 04:44:10.500 328 12498.08 74.10 55305.90 88888.00 2007-11-24 04:44:10.625 328 12498.10 74.08 55305.93 88888.00 2007-11-24 04:44:10.750 328 12498.05 74.00 55305.90 88888.00 2007-11-24 04:44:10.875 328 12497.98 73.97 55305.88 88888.00 2007-11-24 04:44:11.000 328 12497.90 74.00 55305.85 88888.00 2007-11-24 04:44:11.125 328 12497.90 74.08 55305.88 88888.00 2007-11-24 04:44:11.250 328 12498.00 74.15 55305.95 88888.00 2007-11-24 04:44:11.375 328 12498.00 74.15 55305.90 88888.00 2007-11-24 04:44:11.500 328 12497.92 74.10 55305.88 88888.00 2007-11-24 04:44:11.625 328 12497.92 74.15 55305.90 88888.00 2007-11-24 04:44:11.750 328 12498.00 74.20 55305.90 88888.00 2007-11-24 04:44:11.875 328 12497.98 74.15 55305.90 88888.00 2007-11-24 04:44:12.000 328 12497.98 74.15 55305.90 88888.00 2007-11-24 04:44:12.125 328 12497.98 74.22 55305.95 88888.00 2007-11-24 04:44:12.250 328 12497.90 74.22 55305.93 88888.00 2007-11-24 04:44:12.375 328 12497.90 74.20 55305.90 88888.00 2007-11-24 04:44:12.500 328 12497.92 74.28 55305.93 88888.00 2007-11-24 04:44:12.625 328 12497.88 74.28 55305.93 88888.00 2007-11-24 04:44:12.750 328 12497.90 74.25 55305.93 88888.00 2007-11-24 04:44:12.875 328 12497.90 74.25 55305.93 88888.00 2007-11-24 04:44:13.000 328 12497.85 74.22 55305.95 88888.00 2007-11-24 04:44:13.125 328 12497.88 74.25 55305.95 88888.00 2007-11-24 04:44:13.250 328 12497.88 74.22 55305.93 88888.00 2007-11-24 04:44:13.375 328 12497.88 74.28 55305.97 88888.00 2007-11-24 04:44:13.500 328 12497.90 74.33 55305.95 88888.00 2007-11-24 04:44:13.625 328 12497.95 74.38 55305.95 88888.00 2007-11-24 04:44:13.750 328 12498.00 74.40 55305.93 88888.00 2007-11-24 04:44:13.875 328 12497.95 74.33 55305.95 88888.00 2007-11-24 04:44:14.000 328 12497.90 74.30 55305.95 88888.00 2007-11-24 04:44:14.125 328 12497.95 74.30 55305.95 88888.00 2007-11-24 04:44:14.250 328 12497.92 74.30 55305.97 88888.00 2007-11-24 04:44:14.375 328 12497.92 74.35 55305.95 88888.00 2007-11-24 04:44:14.500 328 12497.92 74.33 55305.95 88888.00 2007-11-24 04:44:14.625 328 12497.88 74.22 55305.95 88888.00 2007-11-24 04:44:14.750 328 12497.95 74.35 55305.97 88888.00 2007-11-24 04:44:14.875 328 12498.05 74.42 55306.00 88888.00 2007-11-24 04:44:15.000 328 12498.02 74.40 55305.97 88888.00 2007-11-24 04:44:15.125 328 12497.92 74.35 55305.95 88888.00 2007-11-24 04:44:15.250 328 12497.90 74.35 55305.97 88888.00 2007-11-24 04:44:15.375 328 12497.95 74.42 55305.95 88888.00 2007-11-24 04:44:15.500 328 12497.95 74.38 55305.95 88888.00 2007-11-24 04:44:15.625 328 12497.90 74.38 55305.95 88888.00 2007-11-24 04:44:15.750 328 12497.88 74.33 55305.95 88888.00 2007-11-24 04:44:15.875 328 12497.88 74.35 55305.95 88888.00 2007-11-24 04:44:16.000 328 12497.90 74.42 55306.00 88888.00 2007-11-24 04:44:16.125 328 12497.80 74.40 55306.00 88888.00 2007-11-24 04:44:16.250 328 12497.67 74.35 55305.97 88888.00 2007-11-24 04:44:16.375 328 12497.73 74.35 55305.95 88888.00 2007-11-24 04:44:16.500 328 12497.80 74.35 55305.97 88888.00 2007-11-24 04:44:16.625 328 12497.80 74.35 55305.97 88888.00 2007-11-24 04:44:16.750 328 12497.88 74.40 55305.97 88888.00 2007-11-24 04:44:16.875 328 12497.83 74.42 55305.97 88888.00 2007-11-24 04:44:17.000 328 12497.88 74.42 55305.97 88888.00 2007-11-24 04:44:17.125 328 12497.88 74.38 55305.97 88888.00 2007-11-24 04:44:17.250 328 12497.80 74.35 55305.95 88888.00 2007-11-24 04:44:17.375 328 12497.88 74.42 55305.95 88888.00 2007-11-24 04:44:17.500 328 12497.95 74.42 55305.97 88888.00 2007-11-24 04:44:17.625 328 12497.92 74.47 55305.97 88888.00 2007-11-24 04:44:17.750 328 12497.85 74.45 55305.97 88888.00 2007-11-24 04:44:17.875 328 12497.90 74.47 55305.97 88888.00 2007-11-24 04:44:18.000 328 12497.98 74.47 55306.00 88888.00 2007-11-24 04:44:18.125 328 12497.95 74.42 55306.05 88888.00 2007-11-24 04:44:18.250 328 12497.95 74.47 55306.00 88888.00 2007-11-24 04:44:18.375 328 12497.92 74.50 55305.97 88888.00 2007-11-24 04:44:18.500 328 12497.88 74.53 55306.03 88888.00 2007-11-24 04:44:18.625 328 12497.88 74.45 55306.00 88888.00 2007-11-24 04:44:18.750 328 12497.85 74.47 55306.00 88888.00 2007-11-24 04:44:18.875 328 12497.88 74.42 55306.00 88888.00 2007-11-24 04:44:19.000 328 12497.95 74.45 55306.00 88888.00 2007-11-24 04:44:19.125 328 12497.98 74.50 55306.03 88888.00 2007-11-24 04:44:19.250 328 12498.02 74.55 55306.05 88888.00 2007-11-24 04:44:19.375 328 12498.02 74.58 55306.05 88888.00 2007-11-24 04:44:19.500 328 12497.90 74.50 55306.00 88888.00 2007-11-24 04:44:19.625 328 12497.85 74.45 55306.00 88888.00 2007-11-24 04:44:19.750 328 12497.95 74.47 55306.00 88888.00 2007-11-24 04:44:19.875 328 12497.88 74.42 55306.00 88888.00 2007-11-24 04:44:20.000 328 12497.88 74.42 55305.97 88888.00 2007-11-24 04:44:20.125 328 12497.98 74.47 55306.03 88888.00 2007-11-24 04:44:20.250 328 12498.00 74.50 55306.03 88888.00 2007-11-24 04:44:20.375 328 12498.00 74.58 55306.03 88888.00 2007-11-24 04:44:20.500 328 12497.90 74.53 55306.03 88888.00 2007-11-24 04:44:20.625 328 12497.85 74.47 55306.00 88888.00 2007-11-24 04:44:20.750 328 12497.92 74.50 55305.97 88888.00 2007-11-24 04:44:20.875 328 12497.92 74.47 55305.97 88888.00 2007-11-24 04:44:21.000 328 12497.88 74.45 55306.00 88888.00 2007-11-24 04:44:21.125 328 12497.92 74.50 55306.00 88888.00 2007-11-24 04:44:21.250 328 12497.92 74.53 55306.03 88888.00 2007-11-24 04:44:21.375 328 12497.98 74.55 55306.03 88888.00 2007-11-24 04:44:21.500 328 12497.98 74.58 55306.05 88888.00 2007-11-24 04:44:21.625 328 12498.05 74.55 55306.03 88888.00 2007-11-24 04:44:21.750 328 12498.08 74.47 55306.03 88888.00 2007-11-24 04:44:21.875 328 12498.05 74.47 55306.03 88888.00 2007-11-24 04:44:22.000 328 12498.05 74.58 55306.05 88888.00 2007-11-24 04:44:22.125 328 12497.98 74.62 55306.05 88888.00 2007-11-24 04:44:22.250 328 12497.95 74.58 55306.05 88888.00 2007-11-24 04:44:22.375 328 12497.98 74.55 55306.05 88888.00 2007-11-24 04:44:22.500 328 12497.92 74.50 55306.03 88888.00 2007-11-24 04:44:22.625 328 12497.90 74.53 55306.03 88888.00 2007-11-24 04:44:22.750 328 12497.83 74.53 55306.00 88888.00 2007-11-24 04:44:22.875 328 12497.92 74.50 55306.03 88888.00 2007-11-24 04:44:23.000 328 12497.98 74.50 55306.03 88888.00 2007-11-24 04:44:23.125 328 12498.00 74.65 55306.07 88888.00 2007-11-24 04:44:23.250 328 12497.98 74.62 55306.03 88888.00 2007-11-24 04:44:23.375 328 12498.02 74.55 55306.05 88888.00 2007-11-24 04:44:23.500 328 12497.98 74.55 55306.03 88888.00 2007-11-24 04:44:23.625 328 12498.02 74.55 55306.05 88888.00 2007-11-24 04:44:23.750 328 12498.02 74.55 55306.03 88888.00 2007-11-24 04:44:23.875 328 12497.98 74.58 55306.05 88888.00 2007-11-24 04:44:24.000 328 12497.95 74.53 55306.00 88888.00 2007-11-24 04:44:24.125 328 12498.02 74.58 55306.05 88888.00 2007-11-24 04:44:24.250 328 12498.08 74.67 55306.05 88888.00 2007-11-24 04:44:24.375 328 12498.15 74.65 55306.05 88888.00 2007-11-24 04:44:24.500 328 12498.12 74.55 55306.00 88888.00 2007-11-24 04:44:24.625 328 12498.17 74.65 55306.03 88888.00 2007-11-24 04:44:24.750 328 12498.15 74.65 55306.03 88888.00 2007-11-24 04:44:24.875 328 12498.02 74.55 55306.00 88888.00 2007-11-24 04:44:25.000 328 12498.02 74.53 55306.00 88888.00 2007-11-24 04:44:25.125 328 12498.12 74.58 55306.05 88888.00 2007-11-24 04:44:25.250 328 12498.20 74.65 55306.05 88888.00 2007-11-24 04:44:25.375 328 12498.25 74.70 55306.05 88888.00 2007-11-24 04:44:25.500 328 12498.20 74.65 55306.05 88888.00 2007-11-24 04:44:25.625 328 12498.25 74.65 55306.07 88888.00 2007-11-24 04:44:25.750 328 12498.25 74.70 55306.07 88888.00 2007-11-24 04:44:25.875 328 12498.17 74.67 55306.07 88888.00 2007-11-24 04:44:26.000 328 12498.17 74.70 55306.05 88888.00 2007-11-24 04:44:26.125 328 12498.17 74.67 55306.05 88888.00 2007-11-24 04:44:26.250 328 12498.17 74.67 55306.03 88888.00 2007-11-24 04:44:26.375 328 12498.17 74.67 55306.00 88888.00 2007-11-24 04:44:26.500 328 12498.23 74.67 55306.03 88888.00 2007-11-24 04:44:26.625 328 12498.23 74.58 55306.03 88888.00 2007-11-24 04:44:26.750 328 12498.17 74.55 55306.03 88888.00 2007-11-24 04:44:26.875 328 12498.15 74.65 55306.03 88888.00 2007-11-24 04:44:27.000 328 12498.17 74.65 55306.05 88888.00 2007-11-24 04:44:27.125 328 12498.23 74.72 55306.10 88888.00 2007-11-24 04:44:27.250 328 12498.25 74.67 55306.07 88888.00 2007-11-24 04:44:27.375 328 12498.30 74.70 55306.05 88888.00 2007-11-24 04:44:27.500 328 12498.30 74.70 55306.03 88888.00 2007-11-24 04:44:27.625 328 12498.23 74.70 55306.03 88888.00 2007-11-24 04:44:27.750 328 12498.17 74.65 55306.00 88888.00 2007-11-24 04:44:27.875 328 12498.17 74.62 55306.00 88888.00 2007-11-24 04:44:28.000 328 12498.20 74.60 55306.00 88888.00 2007-11-24 04:44:28.125 328 12498.15 74.62 55306.03 88888.00 2007-11-24 04:44:28.250 328 12498.17 74.65 55306.03 88888.00 2007-11-24 04:44:28.375 328 12498.23 74.72 55306.10 88888.00 2007-11-24 04:44:28.500 328 12498.20 74.70 55306.07 88888.00 2007-11-24 04:44:28.625 328 12498.15 74.62 55306.05 88888.00 2007-11-24 04:44:28.750 328 12498.17 74.70 55306.07 88888.00 2007-11-24 04:44:28.875 328 12498.17 74.75 55306.10 88888.00 2007-11-24 04:44:29.000 328 12498.23 74.70 55306.05 88888.00 2007-11-24 04:44:29.125 328 12498.27 74.67 55306.00 88888.00 2007-11-24 04:44:29.250 328 12498.25 74.67 55306.00 88888.00 2007-11-24 04:44:29.375 328 12498.30 74.70 55306.03 88888.00 2007-11-24 04:44:29.500 328 12498.35 74.72 55306.03 88888.00 2007-11-24 04:44:29.625 328 12498.33 74.70 55306.05 88888.00 2007-11-24 04:44:29.750 328 12498.33 74.72 55306.03 88888.00 2007-11-24 04:44:29.875 328 12498.30 74.78 55306.05 88888.00 2007-11-24 04:44:30.000 328 12498.33 74.75 55306.05 88888.00 2007-11-24 04:44:30.125 328 12498.30 74.70 55306.03 88888.00 2007-11-24 04:44:30.250 328 12498.30 74.67 55306.03 88888.00 2007-11-24 04:44:30.375 328 12498.35 74.70 55306.03 88888.00 2007-11-24 04:44:30.500 328 12498.35 74.72 55306.00 88888.00 2007-11-24 04:44:30.625 328 12498.35 74.75 55306.03 88888.00 2007-11-24 04:44:30.750 328 12498.35 74.80 55306.03 88888.00 2007-11-24 04:44:30.875 328 12498.38 74.80 55306.03 88888.00 2007-11-24 04:44:31.000 328 12498.45 74.80 55305.97 88888.00 2007-11-24 04:44:31.125 328 12498.45 74.83 55306.00 88888.00 2007-11-24 04:44:31.250 328 12498.40 74.80 55306.00 88888.00 2007-11-24 04:44:31.375 328 12498.38 74.80 55306.00 88888.00 2007-11-24 04:44:31.500 328 12498.35 74.80 55306.00 88888.00 2007-11-24 04:44:31.625 328 12498.38 74.88 55306.03 88888.00 2007-11-24 04:44:31.750 328 12498.33 74.80 55306.03 88888.00 2007-11-24 04:44:31.875 328 12498.27 74.75 55306.03 88888.00 2007-11-24 04:44:32.000 328 12498.33 74.78 55305.97 88888.00 2007-11-24 04:44:32.125 328 12498.35 74.83 55306.05 88888.00 2007-11-24 04:44:32.250 328 12498.38 74.85 55306.07 88888.00 2007-11-24 04:44:32.375 328 12498.33 74.80 55306.03 88888.00 2007-11-24 04:44:32.500 328 12498.30 74.80 55306.00 88888.00 2007-11-24 04:44:32.625 328 12498.33 74.83 55306.03 88888.00 2007-11-24 04:44:32.750 328 12498.27 74.85 55306.00 88888.00 2007-11-24 04:44:32.875 328 12498.33 74.83 55306.03 88888.00 2007-11-24 04:44:33.000 328 12498.38 74.80 55306.00 88888.00 2007-11-24 04:44:33.125 328 12498.35 74.80 55306.03 88888.00 2007-11-24 04:44:33.250 328 12498.33 74.80 55306.03 88888.00 2007-11-24 04:44:33.375 328 12498.30 74.80 55306.03 88888.00 2007-11-24 04:44:33.500 328 12498.25 74.78 55306.03 88888.00 2007-11-24 04:44:33.625 328 12498.25 74.78 55305.97 88888.00 2007-11-24 04:44:33.750 328 12498.33 74.80 55305.97 88888.00 2007-11-24 04:44:33.875 328 12498.35 74.75 55305.95 88888.00 2007-11-24 04:44:34.000 328 12498.33 74.72 55305.93 88888.00 2007-11-24 04:44:34.125 328 12498.30 74.80 55306.00 88888.00 2007-11-24 04:44:34.250 328 12498.38 74.90 55306.05 88888.00 2007-11-24 04:44:34.375 328 12498.42 74.88 55306.07 88888.00 2007-11-24 04:44:34.500 328 12498.42 74.83 55306.03 88888.00 2007-11-24 04:44:34.625 328 12498.40 74.88 55306.05 88888.00 2007-11-24 04:44:34.750 328 12498.38 74.90 55306.07 88888.00 2007-11-24 04:44:34.875 328 12498.38 74.90 55306.07 88888.00 2007-11-24 04:44:35.000 328 12498.35 74.88 55306.05 88888.00 2007-11-24 04:44:35.125 328 12498.38 74.85 55306.05 88888.00 2007-11-24 04:44:35.250 328 12498.38 74.90 55306.05 88888.00 2007-11-24 04:44:35.375 328 12498.42 74.95 55306.07 88888.00 2007-11-24 04:44:35.500 328 12498.35 74.95 55306.05 88888.00 2007-11-24 04:44:35.625 328 12498.35 74.92 55306.05 88888.00 2007-11-24 04:44:35.750 328 12498.45 74.92 55306.07 88888.00 2007-11-24 04:44:35.875 328 12498.45 74.88 55306.05 88888.00 2007-11-24 04:44:36.000 328 12498.40 74.88 55306.05 88888.00 2007-11-24 04:44:36.125 328 12498.38 74.92 55306.05 88888.00 2007-11-24 04:44:36.250 328 12498.35 74.88 55306.03 88888.00 2007-11-24 04:44:36.375 328 12498.38 74.88 55305.97 88888.00 2007-11-24 04:44:36.500 328 12498.38 74.88 55305.95 88888.00 2007-11-24 04:44:36.625 328 12498.40 74.85 55306.00 88888.00 2007-11-24 04:44:36.750 328 12498.40 74.92 55306.00 88888.00 2007-11-24 04:44:36.875 328 12498.33 74.92 55306.03 88888.00 2007-11-24 04:44:37.000 328 12498.35 74.92 55306.03 88888.00 2007-11-24 04:44:37.125 328 12498.35 74.90 55305.97 88888.00 2007-11-24 04:44:37.250 328 12498.35 74.85 55305.97 88888.00 2007-11-24 04:44:37.375 328 12498.40 74.90 55305.97 88888.00 2007-11-24 04:44:37.500 328 12498.42 74.88 55306.00 88888.00 2007-11-24 04:44:37.625 328 12498.33 74.88 55306.00 88888.00 2007-11-24 04:44:37.750 328 12498.30 74.90 55306.05 88888.00 2007-11-24 04:44:37.875 328 12498.30 74.88 55306.00 88888.00 2007-11-24 04:44:38.000 328 12498.27 74.83 55305.97 88888.00 2007-11-24 04:44:38.125 328 12498.30 74.83 55306.03 88888.00 2007-11-24 04:44:38.250 328 12498.25 74.88 55306.00 88888.00 2007-11-24 04:44:38.375 328 12498.38 74.97 55306.03 88888.00 2007-11-24 04:44:38.500 328 12498.48 75.05 55306.05 88888.00 2007-11-24 04:44:38.625 328 12498.42 75.00 55305.97 88888.00 2007-11-24 04:44:38.750 328 12498.40 74.90 55305.93 88888.00 2007-11-24 04:44:38.875 328 12498.35 74.83 55305.95 88888.00 2007-11-24 04:44:39.000 328 12498.35 74.90 55306.00 88888.00 2007-11-24 04:44:39.125 328 12498.30 74.88 55305.97 88888.00 2007-11-24 04:44:39.250 328 12498.33 74.90 55306.00 88888.00 2007-11-24 04:44:39.375 328 12498.42 74.95 55306.05 88888.00 2007-11-24 04:44:39.500 328 12498.45 75.03 55306.03 88888.00 2007-11-24 04:44:39.625 328 12498.40 75.00 55306.05 88888.00 2007-11-24 04:44:39.750 328 12498.40 74.95 55306.03 88888.00 2007-11-24 04:44:39.875 328 12498.35 74.90 55306.00 88888.00 2007-11-24 04:44:40.000 328 12498.38 74.95 55306.05 88888.00 2007-11-24 04:44:40.125 328 12498.45 75.03 55306.07 88888.00 2007-11-24 04:44:40.250 328 12498.38 74.95 55306.03 88888.00 2007-11-24 04:44:40.375 328 12498.45 74.97 55306.03 88888.00 2007-11-24 04:44:40.500 328 12498.42 75.03 55306.03 88888.00 2007-11-24 04:44:40.625 328 12498.40 75.08 55305.97 88888.00 2007-11-24 04:44:40.750 328 12498.38 74.92 55306.00 88888.00 2007-11-24 04:44:40.875 328 12498.33 74.92 55306.03 88888.00 2007-11-24 04:44:41.000 328 12498.30 74.92 55306.05 88888.00 2007-11-24 04:44:41.125 328 12498.35 75.00 55306.10 88888.00 2007-11-24 04:44:41.250 328 12498.35 75.03 55306.07 88888.00 2007-11-24 04:44:41.375 328 12498.33 75.05 55306.05 88888.00 2007-11-24 04:44:41.500 328 12498.27 75.08 55306.07 88888.00 2007-11-24 04:44:41.625 328 12498.30 75.05 55306.10 88888.00 2007-11-24 04:44:41.750 328 12498.35 75.08 55306.07 88888.00 2007-11-24 04:44:41.875 328 12498.40 75.12 55306.10 88888.00 2007-11-24 04:44:42.000 328 12498.35 75.00 55306.07 88888.00 2007-11-24 04:44:42.125 328 12498.30 75.03 55306.07 88888.00 2007-11-24 04:44:42.250 328 12498.33 75.10 55306.10 88888.00 2007-11-24 04:44:42.375 328 12498.38 75.17 55306.12 88888.00 2007-11-24 04:44:42.500 328 12498.40 75.08 55306.10 88888.00 2007-11-24 04:44:42.625 328 12498.35 75.03 55306.07 88888.00 2007-11-24 04:44:42.750 328 12498.35 75.00 55306.05 88888.00 2007-11-24 04:44:42.875 328 12498.30 75.00 55306.07 88888.00 2007-11-24 04:44:43.000 328 12498.33 75.05 55306.07 88888.00 2007-11-24 04:44:43.125 328 12498.40 75.08 55306.10 88888.00 2007-11-24 04:44:43.250 328 12498.40 75.10 55306.10 88888.00 2007-11-24 04:44:43.375 328 12498.38 75.08 55306.10 88888.00 2007-11-24 04:44:43.500 328 12498.33 75.05 55306.07 88888.00 2007-11-24 04:44:43.625 328 12498.33 75.05 55306.10 88888.00 2007-11-24 04:44:43.750 328 12498.35 75.10 55306.10 88888.00 2007-11-24 04:44:43.875 328 12498.33 75.00 55306.07 88888.00 2007-11-24 04:44:44.000 328 12498.27 74.95 55306.03 88888.00 2007-11-24 04:44:44.125 328 12498.27 74.97 55306.03 88888.00 2007-11-24 04:44:44.250 328 12498.35 75.08 55306.12 88888.00 2007-11-24 04:44:44.375 328 12498.40 75.12 55306.15 88888.00 2007-11-24 04:44:44.500 328 12498.33 75.05 55306.10 88888.00 2007-11-24 04:44:44.625 328 12498.33 75.00 55306.10 88888.00 2007-11-24 04:44:44.750 328 12498.42 75.12 55306.15 88888.00 2007-11-24 04:44:44.875 328 12498.38 75.12 55306.10 88888.00 2007-11-24 04:44:45.000 328 12498.38 75.10 55306.07 88888.00 2007-11-24 04:44:45.125 328 12498.40 75.12 55306.12 88888.00 2007-11-24 04:44:45.250 328 12498.30 75.08 55306.12 88888.00 2007-11-24 04:44:45.375 328 12498.25 75.00 55306.10 88888.00 2007-11-24 04:44:45.500 328 12498.23 74.97 55306.07 88888.00 2007-11-24 04:44:45.625 328 12498.17 75.03 55306.07 88888.00 2007-11-24 04:44:45.750 328 12498.20 74.97 55306.12 88888.00 2007-11-24 04:44:45.875 328 12498.30 75.03 55306.10 88888.00 2007-11-24 04:44:46.000 328 12498.27 74.97 55306.07 88888.00 2007-11-24 04:44:46.125 328 12498.27 75.03 55306.15 88888.00 2007-11-24 04:44:46.250 328 12498.25 75.10 55306.15 88888.00 2007-11-24 04:44:46.375 328 12498.27 75.10 55306.15 88888.00 2007-11-24 04:44:46.500 328 12498.23 75.03 55306.12 88888.00 2007-11-24 04:44:46.625 328 12498.23 75.05 55306.12 88888.00 2007-11-24 04:44:46.750 328 12498.20 75.05 55306.18 88888.00 2007-11-24 04:44:46.875 328 12498.17 75.05 55306.18 88888.00 2007-11-24 04:44:47.000 328 12498.20 75.08 55306.18 88888.00 2007-11-24 04:44:47.125 328 12498.20 75.08 55306.20 88888.00 2007-11-24 04:44:47.250 328 12498.15 75.05 55306.18 88888.00 2007-11-24 04:44:47.375 328 12498.12 75.03 55306.15 88888.00 2007-11-24 04:44:47.500 328 12498.20 75.00 55306.15 88888.00 2007-11-24 04:44:47.625 328 12498.23 75.05 55306.18 88888.00 2007-11-24 04:44:47.750 328 12498.17 75.10 55306.18 88888.00 2007-11-24 04:44:47.875 328 12498.10 75.03 55306.20 88888.00 2007-11-24 04:44:48.000 328 12498.10 75.00 55306.18 88888.00 2007-11-24 04:44:48.125 328 12498.15 75.03 55306.18 88888.00 2007-11-24 04:44:48.250 328 12498.20 75.10 55306.20 88888.00 2007-11-24 04:44:48.375 328 12498.20 75.10 55306.20 88888.00 2007-11-24 04:44:48.500 328 12498.10 75.05 55306.20 88888.00 2007-11-24 04:44:48.625 328 12498.17 75.05 55306.18 88888.00 2007-11-24 04:44:48.750 328 12498.12 75.00 55306.18 88888.00 2007-11-24 04:44:48.875 328 12498.08 74.95 55306.15 88888.00 2007-11-24 04:44:49.000 328 12498.02 74.97 55306.15 88888.00 2007-11-24 04:44:49.125 328 12498.08 74.92 55306.18 88888.00 2007-11-24 04:44:49.250 328 12498.10 74.92 55306.20 88888.00 2007-11-24 04:44:49.375 328 12498.12 74.95 55306.20 88888.00 2007-11-24 04:44:49.500 328 12498.15 74.97 55306.22 88888.00 2007-11-24 04:44:49.625 328 12498.12 75.00 55306.22 88888.00 2007-11-24 04:44:49.750 328 12498.08 75.05 55306.22 88888.00 2007-11-24 04:44:49.875 328 12498.12 75.12 55306.25 88888.00 2007-11-24 04:44:50.000 328 12498.08 75.00 55306.20 88888.00 2007-11-24 04:44:50.125 328 12498.02 74.95 55306.20 88888.00 2007-11-24 04:44:50.250 328 12498.08 75.05 55306.25 88888.00 2007-11-24 04:44:50.375 328 12498.02 75.03 55306.25 88888.00 2007-11-24 04:44:50.500 328 12497.90 74.92 55306.25 88888.00 2007-11-24 04:44:50.625 328 12497.90 74.95 55306.25 88888.00 2007-11-24 04:44:50.750 328 12497.90 74.95 55306.25 88888.00 2007-11-24 04:44:50.875 328 12497.92 75.00 55306.25 88888.00 2007-11-24 04:44:51.000 328 12497.88 74.95 55306.25 88888.00 2007-11-24 04:44:51.125 328 12497.90 74.97 55306.28 88888.00 2007-11-24 04:44:51.250 328 12497.90 74.97 55306.25 88888.00 2007-11-24 04:44:51.375 328 12497.88 74.90 55306.20 88888.00 2007-11-24 04:44:51.500 328 12497.88 74.92 55306.18 88888.00 2007-11-24 04:44:51.625 328 12497.90 74.97 55306.20 88888.00 2007-11-24 04:44:51.750 328 12497.90 75.00 55306.28 88888.00 2007-11-24 04:44:51.875 328 12497.90 75.00 55306.25 88888.00 2007-11-24 04:44:52.000 328 12497.80 74.95 55306.22 88888.00 2007-11-24 04:44:52.125 328 12497.75 74.97 55306.28 88888.00 2007-11-24 04:44:52.250 328 12497.73 74.95 55306.28 88888.00 2007-11-24 04:44:52.375 328 12497.77 74.95 55306.25 88888.00 2007-11-24 04:44:52.500 328 12497.85 74.95 55306.28 88888.00 2007-11-24 04:44:52.625 328 12497.90 74.92 55306.25 88888.00 2007-11-24 04:44:52.750 328 12497.88 74.88 55306.25 88888.00 2007-11-24 04:44:52.875 328 12497.85 74.85 55306.28 88888.00 2007-11-24 04:44:53.000 328 12497.85 74.90 55306.30 88888.00 2007-11-24 04:44:53.125 328 12497.83 74.95 55306.32 88888.00 2007-11-24 04:44:53.250 328 12497.77 74.92 55306.30 88888.00 2007-11-24 04:44:53.375 328 12497.75 74.85 55306.30 88888.00 2007-11-24 04:44:53.500 328 12497.77 74.83 55306.32 88888.00 2007-11-24 04:44:53.625 328 12497.83 74.90 55306.30 88888.00 2007-11-24 04:44:53.750 328 12497.83 74.92 55306.30 88888.00 2007-11-24 04:44:53.875 328 12497.80 74.88 55306.32 88888.00 2007-11-24 04:44:54.000 328 12497.77 74.95 55306.32 88888.00 2007-11-24 04:44:54.125 328 12497.77 74.92 55306.35 88888.00 2007-11-24 04:44:54.250 328 12497.75 74.88 55306.30 88888.00 2007-11-24 04:44:54.375 328 12497.75 74.92 55306.32 88888.00 2007-11-24 04:44:54.500 328 12497.80 74.97 55306.35 88888.00 2007-11-24 04:44:54.625 328 12497.90 74.95 55306.32 88888.00 2007-11-24 04:44:54.750 328 12497.83 74.90 55306.30 88888.00 2007-11-24 04:44:54.875 328 12497.75 74.85 55306.30 88888.00 2007-11-24 04:44:55.000 328 12497.75 74.88 55306.32 88888.00 2007-11-24 04:44:55.125 328 12497.75 74.83 55306.35 88888.00 2007-11-24 04:44:55.250 328 12497.83 74.83 55306.32 88888.00 2007-11-24 04:44:55.375 328 12497.83 74.88 55306.30 88888.00 2007-11-24 04:44:55.500 328 12497.73 74.88 55306.30 88888.00 2007-11-24 04:44:55.625 328 12497.62 74.88 55306.32 88888.00 2007-11-24 04:44:55.750 328 12497.62 74.83 55306.32 88888.00 2007-11-24 04:44:55.875 328 12497.62 74.80 55306.30 88888.00 2007-11-24 04:44:56.000 328 12497.73 74.83 55306.32 88888.00 2007-11-24 04:44:56.125 328 12497.73 74.88 55306.35 88888.00 2007-11-24 04:44:56.250 328 12497.73 74.88 55306.38 88888.00 2007-11-24 04:44:56.375 328 12497.67 74.92 55306.38 88888.00 2007-11-24 04:44:56.500 328 12497.67 74.88 55306.35 88888.00 2007-11-24 04:44:56.625 328 12497.60 74.88 55306.35 88888.00 2007-11-24 04:44:56.750 328 12497.60 74.85 55306.32 88888.00 2007-11-24 04:44:56.875 328 12497.62 74.85 55306.35 88888.00 2007-11-24 04:44:57.000 328 12497.60 74.85 55306.32 88888.00 2007-11-24 04:44:57.125 328 12497.65 74.80 55306.35 88888.00 2007-11-24 04:44:57.250 328 12497.65 74.80 55306.35 88888.00 2007-11-24 04:44:57.375 328 12497.65 74.78 55306.35 88888.00 2007-11-24 04:44:57.500 328 12497.60 74.75 55306.38 88888.00 2007-11-24 04:44:57.625 328 12497.60 74.78 55306.38 88888.00 2007-11-24 04:44:57.750 328 12497.60 74.78 55306.38 88888.00 2007-11-24 04:44:57.875 328 12497.60 74.72 55306.35 88888.00 2007-11-24 04:44:58.000 328 12497.60 74.70 55306.35 88888.00 2007-11-24 04:44:58.125 328 12497.62 74.70 55306.35 88888.00 2007-11-24 04:44:58.250 328 12497.62 74.72 55306.38 88888.00 2007-11-24 04:44:58.375 328 12497.52 74.70 55306.40 88888.00 2007-11-24 04:44:58.500 328 12497.52 74.75 55306.40 88888.00 2007-11-24 04:44:58.625 328 12497.55 74.78 55306.43 88888.00 2007-11-24 04:44:58.750 328 12497.60 74.80 55306.43 88888.00 2007-11-24 04:44:58.875 328 12497.62 74.80 55306.43 88888.00 2007-11-24 04:44:59.000 328 12497.65 74.72 55306.35 88888.00 2007-11-24 04:44:59.125 328 12497.58 74.72 55306.40 88888.00 2007-11-24 04:44:59.250 328 12497.48 74.75 55306.38 88888.00 2007-11-24 04:44:59.375 328 12497.50 74.75 55306.38 88888.00 2007-11-24 04:44:59.500 328 12497.55 74.78 55306.40 88888.00 2007-11-24 04:44:59.625 328 12497.52 74.80 55306.40 88888.00 2007-11-24 04:44:59.750 328 12497.50 74.75 55306.38 88888.00 2007-11-24 04:44:59.875 328 12497.52 74.72 55306.38 88888.00 2007-11-24 04:45:00.000 328 12497.62 74.75 55306.40 88888.00 2007-11-24 04:45:00.125 328 12497.60 74.72 55306.43 88888.00 2007-11-24 04:45:00.250 328 12497.50 74.75 55306.43 88888.00 2007-11-24 04:45:00.375 328 12497.52 74.78 55306.43 88888.00 2007-11-24 04:45:00.500 328 12497.55 74.72 55306.40 88888.00 2007-11-24 04:45:00.625 328 12497.52 74.72 55306.38 88888.00 2007-11-24 04:45:00.750 328 12497.50 74.72 55306.40 88888.00 2007-11-24 04:45:00.875 328 12497.45 74.72 55306.43 88888.00 2007-11-24 04:45:01.000 328 12497.40 74.70 55306.40 88888.00 2007-11-24 04:45:01.125 328 12497.48 74.67 55306.40 88888.00 2007-11-24 04:45:01.250 328 12497.45 74.70 55306.45 88888.00 2007-11-24 04:45:01.375 328 12497.48 74.70 55306.45 88888.00 2007-11-24 04:45:01.500 328 12497.45 74.72 55306.43 88888.00 2007-11-24 04:45:01.625 328 12497.42 74.67 55306.40 88888.00 2007-11-24 04:45:01.750 328 12497.40 74.65 55306.43 88888.00 2007-11-24 04:45:01.875 328 12497.38 74.70 55306.45 88888.00 2007-11-24 04:45:02.000 328 12497.45 74.75 55306.47 88888.00 2007-11-24 04:45:02.125 328 12497.42 74.72 55306.45 88888.00 2007-11-24 04:45:02.250 328 12497.42 74.70 55306.45 88888.00 2007-11-24 04:45:02.375 328 12497.42 74.65 55306.45 88888.00 2007-11-24 04:45:02.500 328 12497.40 74.60 55306.43 88888.00 2007-11-24 04:45:02.625 328 12497.42 74.62 55306.40 88888.00 2007-11-24 04:45:02.750 328 12497.50 74.70 55306.43 88888.00 2007-11-24 04:45:02.875 328 12497.45 74.72 55306.43 88888.00 2007-11-24 04:45:03.000 328 12497.40 74.67 55306.43 88888.00 2007-11-24 04:45:03.125 328 12497.42 74.62 55306.40 88888.00 2007-11-24 04:45:03.250 328 12497.35 74.65 55306.40 88888.00 2007-11-24 04:45:03.375 328 12497.40 74.67 55306.43 88888.00 2007-11-24 04:45:03.500 328 12497.35 74.62 55306.40 88888.00 2007-11-24 04:45:03.625 328 12497.30 74.60 55306.40 88888.00 2007-11-24 04:45:03.750 328 12497.30 74.62 55306.43 88888.00 2007-11-24 04:45:03.875 328 12497.33 74.60 55306.45 88888.00 2007-11-24 04:45:04.000 328 12497.30 74.62 55306.45 88888.00 2007-11-24 04:45:04.125 328 12497.35 74.67 55306.47 88888.00 2007-11-24 04:45:04.250 328 12497.48 74.75 55306.45 88888.00 2007-11-24 04:45:04.375 328 12497.45 74.72 55306.43 88888.00 2007-11-24 04:45:04.500 328 12497.33 74.58 55306.40 88888.00 2007-11-24 04:45:04.625 328 12497.35 74.60 55306.40 88888.00 2007-11-24 04:45:04.750 328 12497.30 74.62 55306.43 88888.00 2007-11-24 04:45:04.875 328 12497.30 74.65 55306.45 88888.00 2007-11-24 04:45:05.000 328 12497.38 74.70 55306.43 88888.00 2007-11-24 04:45:05.125 328 12497.33 74.70 55306.43 88888.00 2007-11-24 04:45:05.250 328 12497.25 74.65 55306.43 88888.00 2007-11-24 04:45:05.375 328 12497.38 74.62 55306.43 88888.00 2007-11-24 04:45:05.500 328 12497.38 74.62 55306.40 88888.00 2007-11-24 04:45:05.625 328 12497.40 74.65 55306.45 88888.00 2007-11-24 04:45:05.750 328 12497.42 74.65 55306.43 88888.00 2007-11-24 04:45:05.875 328 12497.40 74.67 55306.47 88888.00 2007-11-24 04:45:06.000 328 12497.38 74.67 55306.43 88888.00 2007-11-24 04:45:06.125 328 12497.40 74.62 55306.45 88888.00 2007-11-24 04:45:06.250 328 12497.33 74.58 55306.43 88888.00 2007-11-24 04:45:06.375 328 12497.40 74.65 55306.45 88888.00 2007-11-24 04:45:06.500 328 12497.40 74.65 55306.40 88888.00 2007-11-24 04:45:06.625 328 12497.27 74.62 55306.40 88888.00 2007-11-24 04:45:06.750 328 12497.25 74.62 55306.43 88888.00 2007-11-24 04:45:06.875 328 12497.27 74.60 55306.40 88888.00 2007-11-24 04:45:07.000 328 12497.25 74.60 55306.43 88888.00 2007-11-24 04:45:07.125 328 12497.27 74.62 55306.45 88888.00 2007-11-24 04:45:07.250 328 12497.38 74.67 55306.43 88888.00 2007-11-24 04:45:07.375 328 12497.33 74.65 55306.43 88888.00 2007-11-24 04:45:07.500 328 12497.30 74.67 55306.40 88888.00 2007-11-24 04:45:07.625 328 12497.27 74.62 55306.43 88888.00 2007-11-24 04:45:07.750 328 12497.27 74.65 55306.43 88888.00 2007-11-24 04:45:07.875 328 12497.27 74.65 55306.43 88888.00 2007-11-24 04:45:08.000 328 12497.20 74.60 55306.38 88888.00 2007-11-24 04:45:08.125 328 12497.17 74.62 55306.40 88888.00 2007-11-24 04:45:08.250 328 12497.17 74.62 55306.40 88888.00 2007-11-24 04:45:08.375 328 12497.17 74.58 55306.40 88888.00 2007-11-24 04:45:08.500 328 12497.20 74.58 55306.40 88888.00 2007-11-24 04:45:08.625 328 12497.25 74.65 55306.40 88888.00 2007-11-24 04:45:08.750 328 12497.20 74.58 55306.40 88888.00 2007-11-24 04:45:08.875 328 12497.23 74.67 55306.43 88888.00 2007-11-24 04:45:09.000 328 12497.27 74.70 55306.40 88888.00 2007-11-24 04:45:09.125 328 12497.27 74.72 55306.43 88888.00 2007-11-24 04:45:09.250 328 12497.25 74.67 55306.43 88888.00 2007-11-24 04:45:09.375 328 12497.15 74.62 55306.38 88888.00 2007-11-24 04:45:09.500 328 12497.08 74.60 55306.35 88888.00 2007-11-24 04:45:09.625 328 12497.08 74.60 55306.40 88888.00 2007-11-24 04:45:09.750 328 12497.17 74.70 55306.40 88888.00 2007-11-24 04:45:09.875 328 12497.17 74.62 55306.38 88888.00 2007-11-24 04:45:10.000 328 12497.23 74.58 55306.38 88888.00 2007-11-24 04:45:10.125 328 12497.25 74.60 55306.38 88888.00 2007-11-24 04:45:10.250 328 12497.25 74.62 55306.38 88888.00 2007-11-24 04:45:10.375 328 12497.20 74.62 55306.38 88888.00 2007-11-24 04:45:10.500 328 12497.20 74.67 55306.38 88888.00 2007-11-24 04:45:10.625 328 12497.20 74.70 55306.40 88888.00 2007-11-24 04:45:10.750 328 12497.30 74.70 55306.40 88888.00 2007-11-24 04:45:10.875 328 12497.33 74.65 55306.40 88888.00 2007-11-24 04:45:11.000 328 12497.25 74.65 55306.40 88888.00 2007-11-24 04:45:11.125 328 12497.23 74.67 55306.45 88888.00 2007-11-24 04:45:11.250 328 12497.23 74.62 55306.45 88888.00 2007-11-24 04:45:11.375 328 12497.27 74.60 55306.40 88888.00 2007-11-24 04:45:11.500 328 12497.27 74.60 55306.40 88888.00 2007-11-24 04:45:11.625 328 12497.23 74.65 55306.38 88888.00 2007-11-24 04:45:11.750 328 12497.25 74.65 55306.43 88888.00 2007-11-24 04:45:11.875 328 12497.30 74.70 55306.43 88888.00 2007-11-24 04:45:12.000 328 12497.35 74.70 55306.43 88888.00 2007-11-24 04:45:12.125 328 12497.38 74.65 55306.40 88888.00 2007-11-24 04:45:12.250 328 12497.33 74.67 55306.43 88888.00 2007-11-24 04:45:12.375 328 12497.27 74.70 55306.45 88888.00 2007-11-24 04:45:12.500 328 12497.27 74.72 55306.43 88888.00 2007-11-24 04:45:12.625 328 12497.25 74.67 55306.43 88888.00 2007-11-24 04:45:12.750 328 12497.23 74.70 55306.43 88888.00 2007-11-24 04:45:12.875 328 12497.25 74.75 55306.43 88888.00 2007-11-24 04:45:13.000 328 12497.23 74.65 55306.43 88888.00 2007-11-24 04:45:13.125 328 12497.23 74.70 55306.43 88888.00 2007-11-24 04:45:13.250 328 12497.27 74.75 55306.43 88888.00 2007-11-24 04:45:13.375 328 12497.35 74.78 55306.40 88888.00 2007-11-24 04:45:13.500 328 12497.35 74.72 55306.43 88888.00 2007-11-24 04:45:13.625 328 12497.30 74.75 55306.43 88888.00 2007-11-24 04:45:13.750 328 12497.23 74.78 55306.43 88888.00 2007-11-24 04:45:13.875 328 12497.17 74.72 55306.43 88888.00 2007-11-24 04:45:14.000 328 12497.23 74.72 55306.40 88888.00 2007-11-24 04:45:14.125 328 12497.23 74.78 55306.40 88888.00 2007-11-24 04:45:14.250 328 12497.20 74.75 55306.40 88888.00 2007-11-24 04:45:14.375 328 12497.25 74.70 55306.43 88888.00 2007-11-24 04:45:14.500 328 12497.25 74.78 55306.43 88888.00 2007-11-24 04:45:14.625 328 12497.27 74.80 55306.45 88888.00 2007-11-24 04:45:14.750 328 12497.23 74.72 55306.40 88888.00 2007-11-24 04:45:14.875 328 12497.17 74.72 55306.43 88888.00 2007-11-24 04:45:15.000 328 12497.23 74.70 55306.40 88888.00 2007-11-24 04:45:15.125 328 12497.25 74.72 55306.43 88888.00 2007-11-24 04:45:15.250 328 12497.27 74.75 55306.43 88888.00 2007-11-24 04:45:15.375 328 12497.25 74.75 55306.45 88888.00 2007-11-24 04:45:15.500 328 12497.23 74.70 55306.43 88888.00 2007-11-24 04:45:15.625 328 12497.25 74.70 55306.40 88888.00 2007-11-24 04:45:15.750 328 12497.25 74.75 55306.40 88888.00 2007-11-24 04:45:15.875 328 12497.33 74.78 55306.43 88888.00 2007-11-24 04:45:16.000 328 12497.33 74.72 55306.43 88888.00 2007-11-24 04:45:16.125 328 12497.25 74.75 55306.43 88888.00 2007-11-24 04:45:16.250 328 12497.23 74.78 55306.40 88888.00 2007-11-24 04:45:16.375 328 12497.27 74.83 55306.45 88888.00 2007-11-24 04:45:16.500 328 12497.27 74.83 55306.40 88888.00 2007-11-24 04:45:16.625 328 12497.20 74.83 55306.43 88888.00 2007-11-24 04:45:16.750 328 12497.23 74.83 55306.45 88888.00 2007-11-24 04:45:16.875 328 12497.27 74.78 55306.43 88888.00 2007-11-24 04:45:17.000 328 12497.25 74.67 55306.40 88888.00 2007-11-24 04:45:17.125 328 12497.20 74.75 55306.40 88888.00 2007-11-24 04:45:17.250 328 12497.17 74.80 55306.43 88888.00 2007-11-24 04:45:17.375 328 12497.20 74.83 55306.43 88888.00 2007-11-24 04:45:17.500 328 12497.23 74.83 55306.40 88888.00 2007-11-24 04:45:17.625 328 12497.17 74.83 55306.40 88888.00 2007-11-24 04:45:17.750 328 12497.10 74.83 55306.40 88888.00 2007-11-24 04:45:17.875 328 12497.17 74.78 55306.35 88888.00 2007-11-24 04:45:18.000 328 12497.20 74.83 55306.35 88888.00 2007-11-24 04:45:18.125 328 12497.20 74.85 55306.40 88888.00 2007-11-24 04:45:18.250 328 12497.23 74.80 55306.40 88888.00 2007-11-24 04:45:18.375 328 12497.25 74.78 55306.35 88888.00 2007-11-24 04:45:18.500 328 12497.27 74.78 55306.35 88888.00 2007-11-24 04:45:18.625 328 12497.33 74.80 55306.40 88888.00 2007-11-24 04:45:18.750 328 12497.27 74.83 55306.40 88888.00 2007-11-24 04:45:18.875 328 12497.27 74.85 55306.40 88888.00 2007-11-24 04:45:19.000 328 12497.23 74.78 55306.32 88888.00 2007-11-24 04:45:19.125 328 12497.15 74.75 55306.35 88888.00 2007-11-24 04:45:19.250 328 12497.25 74.83 55306.38 88888.00 2007-11-24 04:45:19.375 328 12497.25 74.80 55306.38 88888.00 2007-11-24 04:45:19.500 328 12497.17 74.80 55306.38 88888.00 2007-11-24 04:45:19.625 328 12497.17 74.83 55306.38 88888.00 2007-11-24 04:45:19.750 328 12497.30 74.92 55306.40 88888.00 2007-11-24 04:45:19.875 328 12497.38 74.97 55306.43 88888.00 2007-11-24 04:45:20.000 328 12497.30 74.90 55306.38 88888.00 2007-11-24 04:45:20.125 328 12497.33 74.85 55306.38 88888.00 2007-11-24 04:45:20.250 328 12497.38 74.88 55306.38 88888.00 2007-11-24 04:45:20.375 328 12497.42 74.90 55306.40 88888.00 2007-11-24 04:45:20.500 328 12497.35 74.90 55306.38 88888.00 2007-11-24 04:45:20.625 328 12497.23 74.90 55306.38 88888.00 2007-11-24 04:45:20.750 328 12497.23 74.92 55306.40 88888.00 2007-11-24 04:45:20.875 328 12497.33 74.95 55306.43 88888.00 2007-11-24 04:45:21.000 328 12497.30 74.90 55306.40 88888.00 2007-11-24 04:45:21.125 328 12497.25 74.90 55306.38 88888.00 2007-11-24 04:45:21.250 328 12497.20 74.88 55306.38 88888.00 2007-11-24 04:45:21.375 328 12497.20 74.88 55306.40 88888.00 2007-11-24 04:45:21.500 328 12497.25 74.92 55306.43 88888.00 2007-11-24 04:45:21.625 328 12497.25 74.88 55306.38 88888.00 2007-11-24 04:45:21.750 328 12497.23 74.83 55306.35 88888.00 2007-11-24 04:45:21.875 328 12497.27 74.85 55306.35 88888.00 2007-11-24 04:45:22.000 328 12497.30 74.90 55306.35 88888.00 2007-11-24 04:45:22.125 328 12497.30 74.88 55306.38 88888.00 2007-11-24 04:45:22.250 328 12497.25 74.90 55306.40 88888.00 2007-11-24 04:45:22.375 328 12497.30 74.97 55306.40 88888.00 2007-11-24 04:45:22.500 328 12497.27 74.97 55306.35 88888.00 2007-11-24 04:45:22.625 328 12497.20 74.97 55306.35 88888.00 2007-11-24 04:45:22.750 328 12497.17 74.95 55306.38 88888.00 2007-11-24 04:45:22.875 328 12497.23 74.90 55306.38 88888.00 2007-11-24 04:45:23.000 328 12497.23 74.90 55306.32 88888.00 2007-11-24 04:45:23.125 328 12497.23 74.97 55306.40 88888.00 2007-11-24 04:45:23.250 328 12497.23 74.97 55306.38 88888.00 2007-11-24 04:45:23.375 328 12497.25 74.95 55306.38 88888.00 2007-11-24 04:45:23.500 328 12497.15 74.85 55306.35 88888.00 2007-11-24 04:45:23.625 328 12497.10 74.90 55306.32 88888.00 2007-11-24 04:45:23.750 328 12497.20 74.97 55306.32 88888.00 2007-11-24 04:45:23.875 328 12497.30 74.92 55306.35 88888.00 2007-11-24 04:45:24.000 328 12497.33 74.90 55306.35 88888.00 2007-11-24 04:45:24.125 328 12497.40 75.00 55306.40 88888.00 2007-11-24 04:45:24.250 328 12497.33 75.00 55306.40 88888.00 2007-11-24 04:45:24.375 328 12497.30 74.92 55306.38 88888.00 2007-11-24 04:45:24.500 328 12497.25 74.92 55306.40 88888.00 2007-11-24 04:45:24.625 328 12497.27 74.95 55306.38 88888.00 2007-11-24 04:45:24.750 328 12497.30 74.95 55306.38 88888.00 2007-11-24 04:45:24.875 328 12497.27 74.92 55306.38 88888.00 2007-11-24 04:45:25.000 328 12497.25 74.95 55306.38 88888.00 2007-11-24 04:45:25.125 328 12497.27 74.97 55306.40 88888.00 2007-11-24 04:45:25.250 328 12497.30 75.03 55306.38 88888.00 2007-11-24 04:45:25.375 328 12497.30 75.05 55306.35 88888.00 2007-11-24 04:45:25.500 328 12497.33 74.95 55306.32 88888.00 2007-11-24 04:45:25.625 328 12497.33 74.88 55306.32 88888.00 2007-11-24 04:45:25.750 328 12497.27 74.88 55306.32 88888.00 2007-11-24 04:45:25.875 328 12497.27 74.90 55306.30 88888.00 2007-11-24 04:45:26.000 328 12497.23 74.88 55306.30 88888.00 2007-11-24 04:45:26.125 328 12497.20 74.95 55306.32 88888.00 2007-11-24 04:45:26.250 328 12497.17 74.92 55306.35 88888.00 2007-11-24 04:45:26.375 328 12497.23 74.95 55306.35 88888.00 2007-11-24 04:45:26.500 328 12497.27 74.95 55306.35 88888.00 2007-11-24 04:45:26.625 328 12497.30 75.00 55306.35 88888.00 2007-11-24 04:45:26.750 328 12497.23 74.97 55306.35 88888.00 2007-11-24 04:45:26.875 328 12497.20 74.88 55306.30 88888.00 2007-11-24 04:45:27.000 328 12497.27 74.85 55306.30 88888.00 2007-11-24 04:45:27.125 328 12497.30 74.92 55306.32 88888.00 2007-11-24 04:45:27.250 328 12497.30 74.97 55306.32 88888.00 2007-11-24 04:45:27.375 328 12497.25 74.92 55306.35 88888.00 2007-11-24 04:45:27.500 328 12497.25 74.88 55306.38 88888.00 2007-11-24 04:45:27.625 328 12497.23 74.90 55306.32 88888.00 2007-11-24 04:45:27.750 328 12497.25 74.92 55306.32 88888.00 2007-11-24 04:45:27.875 328 12497.30 74.90 55306.32 88888.00 2007-11-24 04:45:28.000 328 12497.25 74.90 55306.32 88888.00 2007-11-24 04:45:28.125 328 12497.25 74.95 55306.35 88888.00 2007-11-24 04:45:28.250 328 12497.33 74.92 55306.35 88888.00 2007-11-24 04:45:28.375 328 12497.27 74.90 55306.35 88888.00 2007-11-24 04:45:28.500 328 12497.30 74.88 55306.32 88888.00 2007-11-24 04:45:28.625 328 12497.27 74.88 55306.35 88888.00 2007-11-24 04:45:28.750 328 12497.20 74.88 55306.35 88888.00 2007-11-24 04:45:28.875 328 12497.20 74.88 55306.38 88888.00 2007-11-24 04:45:29.000 328 12497.30 74.85 55306.32 88888.00 2007-11-24 04:45:29.125 328 12497.30 74.90 55306.35 88888.00 2007-11-24 04:45:29.250 328 12497.33 74.90 55306.32 88888.00 2007-11-24 04:45:29.375 328 12497.30 74.90 55306.32 88888.00 2007-11-24 04:45:29.500 328 12497.30 74.90 55306.30 88888.00 2007-11-24 04:45:29.625 328 12497.27 74.85 55306.30 88888.00 2007-11-24 04:45:29.750 328 12497.25 74.83 55306.28 88888.00 2007-11-24 04:45:29.875 328 12497.27 74.85 55306.28 88888.00 2007-11-24 04:45:30.000 328 12497.25 74.83 55306.25 88888.00 2007-11-24 04:45:30.125 328 12497.27 74.85 55306.28 88888.00 2007-11-24 04:45:30.250 328 12497.33 74.85 55306.30 88888.00 2007-11-24 04:45:30.375 328 12497.30 74.85 55306.28 88888.00 2007-11-24 04:45:30.500 328 12497.30 74.80 55306.25 88888.00 2007-11-24 04:45:30.625 328 12497.35 74.75 55306.28 88888.00 2007-11-24 04:45:30.750 328 12497.42 74.75 55306.25 88888.00 2007-11-24 04:45:30.875 328 12497.42 74.70 55306.22 88888.00 2007-11-24 04:45:31.000 328 12497.38 74.78 55306.28 88888.00 2007-11-24 04:45:31.125 328 12497.48 74.92 55306.32 88888.00 2007-11-24 04:45:31.250 328 12497.50 74.85 55306.30 88888.00 2007-11-24 04:45:31.375 328 12497.50 74.83 55306.28 88888.00 2007-11-24 04:45:31.500 328 12497.48 74.83 55306.25 88888.00 2007-11-24 04:45:31.625 328 12497.40 74.83 55306.22 88888.00 2007-11-24 04:45:31.750 328 12497.42 74.80 55306.22 88888.00 2007-11-24 04:45:31.875 328 12497.33 74.75 55306.22 88888.00 2007-11-24 04:45:32.000 328 12497.33 74.78 55306.25 88888.00 2007-11-24 04:45:32.125 328 12497.40 74.80 55306.22 88888.00 2007-11-24 04:45:32.250 328 12497.45 74.83 55306.25 88888.00 2007-11-24 04:45:32.375 328 12497.48 74.83 55306.28 88888.00 2007-11-24 04:45:32.500 328 12497.48 74.80 55306.25 88888.00 2007-11-24 04:45:32.625 328 12497.50 74.90 55306.25 88888.00 2007-11-24 04:45:32.750 328 12497.48 74.85 55306.22 88888.00 2007-11-24 04:45:32.875 328 12497.35 74.75 55306.22 88888.00 2007-11-24 04:45:33.000 328 12497.33 74.70 55306.22 88888.00 2007-11-24 04:45:33.125 328 12497.42 74.78 55306.22 88888.00 2007-11-24 04:45:33.250 328 12497.48 74.80 55306.20 88888.00 2007-11-24 04:45:33.375 328 12497.48 74.75 55306.20 88888.00 2007-11-24 04:45:33.500 328 12497.48 74.75 55306.20 88888.00 2007-11-24 04:45:33.625 328 12497.52 74.78 55306.20 88888.00 2007-11-24 04:45:33.750 328 12497.55 74.75 55306.18 88888.00 2007-11-24 04:45:33.875 328 12497.50 74.70 55306.18 88888.00 2007-11-24 04:45:34.000 328 12497.48 74.72 55306.18 88888.00 2007-11-24 04:45:34.125 328 12497.50 74.72 55306.20 88888.00 2007-11-24 04:45:34.250 328 12497.50 74.70 55306.20 88888.00 2007-11-24 04:45:34.375 328 12497.45 74.72 55306.20 88888.00 2007-11-24 04:45:34.500 328 12497.45 74.70 55306.18 88888.00 2007-11-24 04:45:34.625 328 12497.48 74.75 55306.18 88888.00 2007-11-24 04:45:34.750 328 12497.55 74.83 55306.22 88888.00 2007-11-24 04:45:34.875 328 12497.60 74.78 55306.22 88888.00 2007-11-24 04:45:35.000 328 12497.60 74.70 55306.20 88888.00 2007-11-24 04:45:35.125 328 12497.65 74.78 55306.20 88888.00 2007-11-24 04:45:35.250 328 12497.58 74.75 55306.20 88888.00 2007-11-24 04:45:35.375 328 12497.55 74.75 55306.15 88888.00 2007-11-24 04:45:35.500 328 12497.55 74.75 55306.15 88888.00 2007-11-24 04:45:35.625 328 12497.58 74.70 55306.18 88888.00 2007-11-24 04:45:35.750 328 12497.52 74.72 55306.20 88888.00 2007-11-24 04:45:35.875 328 12497.50 74.67 55306.18 88888.00 2007-11-24 04:45:36.000 328 12497.50 74.62 55306.12 88888.00 2007-11-24 04:45:36.125 328 12497.55 74.65 55306.18 88888.00 2007-11-24 04:45:36.250 328 12497.60 74.70 55306.18 88888.00 2007-11-24 04:45:36.375 328 12497.58 74.67 55306.18 88888.00 2007-11-24 04:45:36.500 328 12497.58 74.72 55306.15 88888.00 2007-11-24 04:45:36.625 328 12497.55 74.67 55306.15 88888.00 2007-11-24 04:45:36.750 328 12497.52 74.67 55306.15 88888.00 2007-11-24 04:45:36.875 328 12497.50 74.70 55306.18 88888.00 2007-11-24 04:45:37.000 328 12497.48 74.67 55306.15 88888.00 2007-11-24 04:45:37.125 328 12497.55 74.70 55306.18 88888.00 2007-11-24 04:45:37.250 328 12497.52 74.65 55306.15 88888.00 2007-11-24 04:45:37.375 328 12497.50 74.62 55306.15 88888.00 2007-11-24 04:45:37.500 328 12497.50 74.67 55306.15 88888.00 2007-11-24 04:45:37.625 328 12497.55 74.70 55306.18 88888.00 2007-11-24 04:45:37.750 328 12497.67 74.75 55306.20 88888.00 2007-11-24 04:45:37.875 328 12497.70 74.67 55306.18 88888.00 2007-11-24 04:45:38.000 328 12497.62 74.58 55306.10 88888.00 2007-11-24 04:45:38.125 328 12497.62 74.58 55306.10 88888.00 2007-11-24 04:45:38.250 328 12497.67 74.65 55306.15 88888.00 2007-11-24 04:45:38.375 328 12497.67 74.65 55306.15 88888.00 2007-11-24 04:45:38.500 328 12497.65 74.65 55306.15 88888.00 2007-11-24 04:45:38.625 328 12497.62 74.62 55306.12 88888.00 2007-11-24 04:45:38.750 328 12497.70 74.62 55306.18 88888.00 2007-11-24 04:45:38.875 328 12497.73 74.62 55306.18 88888.00 2007-11-24 04:45:39.000 328 12497.73 74.62 55306.15 88888.00 2007-11-24 04:45:39.125 328 12497.65 74.60 55306.12 88888.00 2007-11-24 04:45:39.250 328 12497.60 74.58 55306.18 88888.00 2007-11-24 04:45:39.375 328 12497.65 74.62 55306.18 88888.00 2007-11-24 04:45:39.500 328 12497.65 74.62 55306.18 88888.00 2007-11-24 04:45:39.625 328 12497.70 74.62 55306.15 88888.00 2007-11-24 04:45:39.750 328 12497.73 74.62 55306.15 88888.00 2007-11-24 04:45:39.875 328 12497.67 74.67 55306.15 88888.00 2007-11-24 04:45:40.000 328 12497.75 74.72 55306.12 88888.00 2007-11-24 04:45:40.125 328 12497.65 74.62 55306.10 88888.00 2007-11-24 04:45:40.250 328 12497.55 74.60 55306.10 88888.00 2007-11-24 04:45:40.375 328 12497.60 74.62 55306.12 88888.00 2007-11-24 04:45:40.500 328 12497.65 74.65 55306.10 88888.00 2007-11-24 04:45:40.625 328 12497.60 74.60 55306.07 88888.00 2007-11-24 04:45:40.750 328 12497.62 74.58 55306.12 88888.00 2007-11-24 04:45:40.875 328 12497.62 74.60 55306.12 88888.00 2007-11-24 04:45:41.000 328 12497.62 74.67 55306.15 88888.00 2007-11-24 04:45:41.125 328 12497.62 74.67 55306.15 88888.00 2007-11-24 04:45:41.250 328 12497.67 74.62 55306.12 88888.00 2007-11-24 04:45:41.375 328 12497.70 74.62 55306.10 88888.00 2007-11-24 04:45:41.500 328 12497.67 74.60 55306.07 88888.00 2007-11-24 04:45:41.625 328 12497.60 74.60 55306.10 88888.00 2007-11-24 04:45:41.750 328 12497.65 74.60 55306.12 88888.00 2007-11-24 04:45:41.875 328 12497.70 74.58 55306.15 88888.00 2007-11-24 04:45:42.000 328 12497.70 74.58 55306.10 88888.00 2007-11-24 04:45:42.125 328 12497.65 74.55 55306.10 88888.00 2007-11-24 04:45:42.250 328 12497.62 74.53 55306.10 88888.00 2007-11-24 04:45:42.375 328 12497.73 74.58 55306.12 88888.00 2007-11-24 04:45:42.500 328 12497.77 74.60 55306.15 88888.00 2007-11-24 04:45:42.625 328 12497.77 74.65 55306.15 88888.00 2007-11-24 04:45:42.750 328 12497.73 74.65 55306.12 88888.00 2007-11-24 04:45:42.875 328 12497.73 74.62 55306.10 88888.00 2007-11-24 04:45:43.000 328 12497.67 74.58 55306.07 88888.00 2007-11-24 04:45:43.125 328 12497.70 74.60 55306.10 88888.00 2007-11-24 04:45:43.250 328 12497.77 74.55 55306.12 88888.00 2007-11-24 04:45:43.375 328 12497.85 74.55 55306.12 88888.00 2007-11-24 04:45:43.500 328 12497.83 74.53 55306.10 88888.00 2007-11-24 04:45:43.625 328 12497.88 74.50 55306.12 88888.00 2007-11-24 04:45:43.750 328 12497.92 74.55 55306.12 88888.00 2007-11-24 04:45:43.875 328 12497.80 74.55 55306.10 88888.00 2007-11-24 04:45:44.000 328 12497.80 74.58 55306.10 88888.00 2007-11-24 04:45:44.125 328 12497.85 74.55 55306.10 88888.00 2007-11-24 04:45:44.250 328 12497.85 74.53 55306.10 88888.00 2007-11-24 04:45:44.375 328 12497.85 74.58 55306.15 88888.00 2007-11-24 04:45:44.500 328 12497.80 74.60 55306.12 88888.00 2007-11-24 04:45:44.625 328 12497.75 74.55 55306.10 88888.00 2007-11-24 04:45:44.750 328 12497.80 74.53 55306.07 88888.00 2007-11-24 04:45:44.875 328 12497.83 74.55 55306.07 88888.00 2007-11-24 04:45:45.000 328 12497.85 74.53 55306.05 88888.00 2007-11-24 04:45:45.125 328 12497.83 74.50 55306.07 88888.00 2007-11-24 04:45:45.250 328 12497.77 74.45 55306.07 88888.00 2007-11-24 04:45:45.375 328 12497.75 74.47 55306.05 88888.00 2007-11-24 04:45:45.500 328 12497.73 74.45 55306.07 88888.00 2007-11-24 04:45:45.625 328 12497.77 74.55 55306.10 88888.00 2007-11-24 04:45:45.750 328 12497.80 74.60 55306.15 88888.00 2007-11-24 04:45:45.875 328 12497.73 74.55 55306.15 88888.00 2007-11-24 04:45:46.000 328 12497.62 74.50 55306.07 88888.00 2007-11-24 04:45:46.125 328 12497.67 74.53 55306.10 88888.00 2007-11-24 04:45:46.250 328 12497.75 74.55 55306.12 88888.00 2007-11-24 04:45:46.375 328 12497.75 74.53 55306.12 88888.00 2007-11-24 04:45:46.500 328 12497.73 74.58 55306.15 88888.00 2007-11-24 04:45:46.625 328 12497.73 74.58 55306.12 88888.00 2007-11-24 04:45:46.750 328 12497.77 74.62 55306.10 88888.00 2007-11-24 04:45:46.875 328 12497.77 74.58 55306.12 88888.00 2007-11-24 04:45:47.000 328 12497.65 74.47 55306.10 88888.00 2007-11-24 04:45:47.125 328 12497.62 74.45 55306.10 88888.00 2007-11-24 04:45:47.250 328 12497.67 74.50 55306.15 88888.00 2007-11-24 04:45:47.375 328 12497.75 74.58 55306.12 88888.00 2007-11-24 04:45:47.500 328 12497.75 74.53 55306.07 88888.00 2007-11-24 04:45:47.625 328 12497.73 74.53 55306.10 88888.00 2007-11-24 04:45:47.750 328 12497.65 74.53 55306.12 88888.00 2007-11-24 04:45:47.875 328 12497.70 74.55 55306.18 88888.00 2007-11-24 04:45:48.000 328 12497.73 74.42 55306.12 88888.00 2007-11-24 04:45:48.125 328 12497.73 74.42 55306.10 88888.00 2007-11-24 04:45:48.250 328 12497.73 74.47 55306.15 88888.00 2007-11-24 04:45:48.375 328 12497.77 74.53 55306.15 88888.00 2007-11-24 04:45:48.500 328 12497.70 74.58 55306.10 88888.00 2007-11-24 04:45:48.625 328 12497.67 74.53 55306.10 88888.00 2007-11-24 04:45:48.750 328 12497.67 74.50 55306.10 88888.00 2007-11-24 04:45:48.875 328 12497.70 74.50 55306.12 88888.00 2007-11-24 04:45:49.000 328 12497.67 74.50 55306.10 88888.00 2007-11-24 04:45:49.125 328 12497.62 74.50 55306.12 88888.00 2007-11-24 04:45:49.250 328 12497.62 74.55 55306.18 88888.00 2007-11-24 04:45:49.375 328 12497.67 74.60 55306.18 88888.00 2007-11-24 04:45:49.500 328 12497.65 74.53 55306.15 88888.00 2007-11-24 04:45:49.625 328 12497.67 74.47 55306.18 88888.00 2007-11-24 04:45:49.750 328 12497.73 74.53 55306.15 88888.00 2007-11-24 04:45:49.875 328 12497.73 74.47 55306.12 88888.00 2007-11-24 04:45:50.000 328 12497.62 74.47 55306.12 88888.00 2007-11-24 04:45:50.125 328 12497.62 74.53 55306.12 88888.00 2007-11-24 04:45:50.250 328 12497.70 74.50 55306.12 88888.00 2007-11-24 04:45:50.375 328 12497.80 74.53 55306.12 88888.00 2007-11-24 04:45:50.500 328 12497.77 74.50 55306.15 88888.00 2007-11-24 04:45:50.625 328 12497.67 74.50 55306.12 88888.00 2007-11-24 04:45:50.750 328 12497.67 74.50 55306.10 88888.00 2007-11-24 04:45:50.875 328 12497.67 74.47 55306.15 88888.00 2007-11-24 04:45:51.000 328 12497.77 74.47 55306.18 88888.00 2007-11-24 04:45:51.125 328 12497.80 74.47 55306.18 88888.00 2007-11-24 04:45:51.250 328 12497.70 74.50 55306.18 88888.00 2007-11-24 04:45:51.375 328 12497.70 74.47 55306.18 88888.00 2007-11-24 04:45:51.500 328 12497.70 74.47 55306.12 88888.00 2007-11-24 04:45:51.625 328 12497.70 74.45 55306.12 88888.00 2007-11-24 04:45:51.750 328 12497.73 74.47 55306.10 88888.00 2007-11-24 04:45:51.875 328 12497.70 74.55 55306.12 88888.00 2007-11-24 04:45:52.000 328 12497.73 74.53 55306.10 88888.00 2007-11-24 04:45:52.125 328 12497.67 74.50 55306.15 88888.00 2007-11-24 04:45:52.250 328 12497.62 74.53 55306.12 88888.00 2007-11-24 04:45:52.375 328 12497.60 74.47 55306.12 88888.00 2007-11-24 04:45:52.500 328 12497.60 74.45 55306.10 88888.00 2007-11-24 04:45:52.625 328 12497.67 74.47 55306.15 88888.00 2007-11-24 04:45:52.750 328 12497.70 74.47 55306.10 88888.00 2007-11-24 04:45:52.875 328 12497.67 74.45 55306.07 88888.00 2007-11-24 04:45:53.000 328 12497.60 74.42 55306.12 88888.00 2007-11-24 04:45:53.125 328 12497.62 74.50 55306.15 88888.00 2007-11-24 04:45:53.250 328 12497.62 74.53 55306.15 88888.00 2007-11-24 04:45:53.375 328 12497.65 74.53 55306.12 88888.00 2007-11-24 04:45:53.500 328 12497.67 74.53 55306.15 88888.00 2007-11-24 04:45:53.625 328 12497.62 74.47 55306.15 88888.00 2007-11-24 04:45:53.750 328 12497.58 74.45 55306.18 88888.00 2007-11-24 04:45:53.875 328 12497.60 74.45 55306.20 88888.00 2007-11-24 04:45:54.000 328 12497.65 74.50 55306.15 88888.00 2007-11-24 04:45:54.125 328 12497.67 74.58 55306.18 88888.00 2007-11-24 04:45:54.250 328 12497.60 74.45 55306.15 88888.00 2007-11-24 04:45:54.375 328 12497.58 74.42 55306.15 88888.00 2007-11-24 04:45:54.500 328 12497.58 74.45 55306.18 88888.00 2007-11-24 04:45:54.625 328 12497.60 74.45 55306.20 88888.00 2007-11-24 04:45:54.750 328 12497.58 74.45 55306.18 88888.00 2007-11-24 04:45:54.875 328 12497.55 74.40 55306.20 88888.00 2007-11-24 04:45:55.000 328 12497.58 74.38 55306.18 88888.00 2007-11-24 04:45:55.125 328 12497.58 74.45 55306.22 88888.00 2007-11-24 04:45:55.250 328 12497.60 74.45 55306.20 88888.00 2007-11-24 04:45:55.375 328 12497.55 74.42 55306.20 88888.00 2007-11-24 04:45:55.500 328 12497.48 74.40 55306.18 88888.00 2007-11-24 04:45:55.625 328 12497.55 74.38 55306.18 88888.00 2007-11-24 04:45:55.750 328 12497.65 74.38 55306.20 88888.00 2007-11-24 04:45:55.875 328 12497.65 74.42 55306.20 88888.00 2007-11-24 04:45:56.000 328 12497.58 74.40 55306.18 88888.00 2007-11-24 04:45:56.125 328 12497.50 74.40 55306.15 88888.00 2007-11-24 04:45:56.250 328 12497.50 74.40 55306.18 88888.00 2007-11-24 04:45:56.375 328 12497.52 74.40 55306.18 88888.00 2007-11-24 04:45:56.500 328 12497.52 74.38 55306.18 88888.00 2007-11-24 04:45:56.625 328 12497.52 74.38 55306.12 88888.00 2007-11-24 04:45:56.750 328 12497.58 74.40 55306.15 88888.00 2007-11-24 04:45:56.875 328 12497.55 74.38 55306.12 88888.00 2007-11-24 04:45:57.000 328 12497.55 74.40 55306.15 88888.00 2007-11-24 04:45:57.125 328 12497.50 74.38 55306.18 88888.00 2007-11-24 04:45:57.250 328 12497.40 74.35 55306.15 88888.00 2007-11-24 04:45:57.375 328 12497.45 74.35 55306.15 88888.00 2007-11-24 04:45:57.500 328 12497.45 74.35 55306.15 88888.00 2007-11-24 04:45:57.625 328 12497.45 74.38 55306.20 88888.00 2007-11-24 04:45:57.750 328 12497.42 74.35 55306.18 88888.00 2007-11-24 04:45:57.875 328 12497.40 74.33 55306.18 88888.00 2007-11-24 04:45:58.000 328 12497.45 74.38 55306.15 88888.00 2007-11-24 04:45:58.125 328 12497.50 74.40 55306.18 88888.00 2007-11-24 04:45:58.250 328 12497.38 74.38 55306.15 88888.00 2007-11-24 04:45:58.375 328 12497.45 74.35 55306.12 88888.00 2007-11-24 04:45:58.500 328 12497.58 74.40 55306.15 88888.00 2007-11-24 04:45:58.625 328 12497.60 74.42 55306.18 88888.00 2007-11-24 04:45:58.750 328 12497.52 74.40 55306.15 88888.00 2007-11-24 04:45:58.875 328 12497.48 74.33 55306.12 88888.00 2007-11-24 04:45:59.000 328 12497.48 74.35 55306.15 88888.00 2007-11-24 04:45:59.125 328 12497.48 74.30 55306.12 88888.00 2007-11-24 04:45:59.250 328 12497.42 74.28 55306.15 88888.00 2007-11-24 04:45:59.375 328 12497.45 74.35 55306.18 88888.00 2007-11-24 04:45:59.500 328 12497.48 74.40 55306.20 88888.00 2007-11-24 04:45:59.625 328 12497.50 74.40 55306.18 88888.00 2007-11-24 04:45:59.750 328 12497.42 74.33 55306.18 88888.00 2007-11-24 04:45:59.875 328 12497.42 74.33 55306.15 88888.00 2007-11-24 04:46:00.000 328 12497.40 74.30 55306.18 88888.00 2007-11-24 04:46:00.125 328 12497.50 74.30 55306.18 88888.00 2007-11-24 04:46:00.250 328 12497.52 74.25 55306.12 88888.00 2007-11-24 04:46:00.375 328 12497.50 74.22 55306.12 88888.00 2007-11-24 04:46:00.500 328 12497.48 74.28 55306.15 88888.00 2007-11-24 04:46:00.625 328 12497.42 74.25 55306.15 88888.00 2007-11-24 04:46:00.750 328 12497.40 74.22 55306.12 88888.00 2007-11-24 04:46:00.875 328 12497.50 74.33 55306.18 88888.00 2007-11-24 04:46:01.000 328 12497.52 74.35 55306.20 88888.00 2007-11-24 04:46:01.125 328 12497.48 74.25 55306.18 88888.00 2007-11-24 04:46:01.250 328 12497.45 74.22 55306.20 88888.00 2007-11-24 04:46:01.375 328 12497.52 74.30 55306.25 88888.00 2007-11-24 04:46:01.500 328 12497.50 74.25 55306.20 88888.00 2007-11-24 04:46:01.625 328 12497.42 74.17 55306.18 88888.00 2007-11-24 04:46:01.750 328 12497.38 74.25 55306.18 88888.00 2007-11-24 04:46:01.875 328 12497.35 74.25 55306.18 88888.00 2007-11-24 04:46:02.000 328 12497.33 74.20 55306.15 88888.00 2007-11-24 04:46:02.125 328 12497.30 74.20 55306.18 88888.00 2007-11-24 04:46:02.250 328 12497.30 74.20 55306.18 88888.00 2007-11-24 04:46:02.375 328 12497.27 74.20 55306.15 88888.00 2007-11-24 04:46:02.500 328 12497.35 74.20 55306.15 88888.00 2007-11-24 04:46:02.625 328 12497.40 74.28 55306.18 88888.00 2007-11-24 04:46:02.750 328 12497.38 74.22 55306.15 88888.00 2007-11-24 04:46:02.875 328 12497.33 74.20 55306.15 88888.00 2007-11-24 04:46:03.000 328 12497.33 74.17 55306.12 88888.00 2007-11-24 04:46:03.125 328 12497.35 74.20 55306.15 88888.00 2007-11-24 04:46:03.250 328 12497.30 74.17 55306.15 88888.00 2007-11-24 04:46:03.375 328 12497.30 74.17 55306.15 88888.00 2007-11-24 04:46:03.500 328 12497.33 74.25 55306.18 88888.00 2007-11-24 04:46:03.625 328 12497.38 74.20 55306.18 88888.00 2007-11-24 04:46:03.750 328 12497.38 74.17 55306.20 88888.00 2007-11-24 04:46:03.875 328 12497.38 74.15 55306.15 88888.00 2007-11-24 04:46:04.000 328 12497.35 74.15 55306.12 88888.00 2007-11-24 04:46:04.125 328 12497.40 74.17 55306.15 88888.00 2007-11-24 04:46:04.250 328 12497.42 74.20 55306.18 88888.00 2007-11-24 04:46:04.375 328 12497.45 74.22 55306.15 88888.00 2007-11-24 04:46:04.500 328 12497.45 74.20 55306.20 88888.00 2007-11-24 04:46:04.625 328 12497.42 74.17 55306.18 88888.00 2007-11-24 04:46:04.750 328 12497.40 74.12 55306.15 88888.00 2007-11-24 04:46:04.875 328 12497.40 74.15 55306.18 88888.00 2007-11-24 04:46:05.000 328 12497.40 74.08 55306.12 88888.00 2007-11-24 04:46:05.125 328 12497.35 74.08 55306.12 88888.00 2007-11-24 04:46:05.250 328 12497.30 74.05 55306.18 88888.00 2007-11-24 04:46:05.375 328 12497.30 74.08 55306.15 88888.00 2007-11-24 04:46:05.500 328 12497.25 74.03 55306.12 88888.00 2007-11-24 04:46:05.625 328 12497.23 73.97 55306.12 88888.00 2007-11-24 04:46:05.750 328 12497.33 74.08 55306.18 88888.00 2007-11-24 04:46:05.875 328 12497.45 74.17 55306.22 88888.00 2007-11-24 04:46:06.000 328 12497.50 74.17 55306.20 88888.00 2007-11-24 04:46:06.125 328 12497.42 74.10 55306.20 88888.00 2007-11-24 04:46:06.250 328 12497.33 74.12 55306.20 88888.00 2007-11-24 04:46:06.375 328 12497.40 74.15 55306.20 88888.00 2007-11-24 04:46:06.500 328 12497.45 74.12 55306.20 88888.00 2007-11-24 04:46:06.625 328 12497.48 74.08 55306.18 88888.00 2007-11-24 04:46:06.750 328 12497.42 74.08 55306.15 88888.00 2007-11-24 04:46:06.875 328 12497.35 74.05 55306.15 88888.00 2007-11-24 04:46:07.000 328 12497.30 74.08 55306.18 88888.00 2007-11-24 04:46:07.125 328 12497.38 74.08 55306.20 88888.00 2007-11-24 04:46:07.250 328 12497.35 74.03 55306.18 88888.00 2007-11-24 04:46:07.375 328 12497.40 74.00 55306.15 88888.00 2007-11-24 04:46:07.500 328 12497.38 74.00 55306.15 88888.00 2007-11-24 04:46:07.625 328 12497.40 74.03 55306.12 88888.00 2007-11-24 04:46:07.750 328 12497.38 73.95 55306.10 88888.00 2007-11-24 04:46:07.875 328 12497.35 73.97 55306.10 88888.00 2007-11-24 04:46:08.000 328 12497.35 74.00 55306.15 88888.00 2007-11-24 04:46:08.125 328 12497.33 74.00 55306.12 88888.00 2007-11-24 04:46:08.250 328 12497.33 74.00 55306.12 88888.00 2007-11-24 04:46:08.375 328 12497.40 74.03 55306.15 88888.00 2007-11-24 04:46:08.500 328 12497.48 74.03 55306.15 88888.00 2007-11-24 04:46:08.625 328 12497.42 74.03 55306.12 88888.00 2007-11-24 04:46:08.750 328 12497.35 73.97 55306.15 88888.00 2007-11-24 04:46:08.875 328 12497.40 74.00 55306.10 88888.00 2007-11-24 04:46:09.000 328 12497.38 74.00 55306.07 88888.00 2007-11-24 04:46:09.125 328 12497.38 74.00 55306.10 88888.00 2007-11-24 04:46:09.250 328 12497.40 74.05 55306.18 88888.00 2007-11-24 04:46:09.375 328 12497.40 74.03 55306.15 88888.00 2007-11-24 04:46:09.500 328 12497.42 74.08 55306.15 88888.00 2007-11-24 04:46:09.625 328 12497.45 74.08 55306.15 88888.00 2007-11-24 04:46:09.750 328 12497.48 74.08 55306.15 88888.00 2007-11-24 04:46:09.875 328 12497.45 74.03 55306.15 88888.00 2007-11-24 04:46:10.000 328 12497.48 74.03 55306.18 88888.00 2007-11-24 04:46:10.125 328 12497.50 74.05 55306.15 88888.00 2007-11-24 04:46:10.250 328 12497.40 74.03 55306.18 88888.00 2007-11-24 04:46:10.375 328 12497.40 74.05 55306.15 88888.00 2007-11-24 04:46:10.500 328 12497.38 74.08 55306.15 88888.00 2007-11-24 04:46:10.625 328 12497.40 74.03 55306.15 88888.00 2007-11-24 04:46:10.750 328 12497.40 74.05 55306.15 88888.00 2007-11-24 04:46:10.875 328 12497.40 74.05 55306.18 88888.00 2007-11-24 04:46:11.000 328 12497.40 74.05 55306.18 88888.00 2007-11-24 04:46:11.125 328 12497.38 74.03 55306.15 88888.00 2007-11-24 04:46:11.250 328 12497.33 74.00 55306.12 88888.00 2007-11-24 04:46:11.375 328 12497.35 74.05 55306.12 88888.00 2007-11-24 04:46:11.500 328 12497.42 74.05 55306.18 88888.00 2007-11-24 04:46:11.625 328 12497.42 73.97 55306.15 88888.00 2007-11-24 04:46:11.750 328 12497.40 73.92 55306.15 88888.00 2007-11-24 04:46:11.875 328 12497.42 74.03 55306.12 88888.00 2007-11-24 04:46:12.000 328 12497.45 74.00 55306.15 88888.00 2007-11-24 04:46:12.125 328 12497.48 74.08 55306.20 88888.00 2007-11-24 04:46:12.250 328 12497.48 74.12 55306.22 88888.00 2007-11-24 04:46:12.375 328 12497.45 74.15 55306.18 88888.00 2007-11-24 04:46:12.500 328 12497.38 74.12 55306.18 88888.00 2007-11-24 04:46:12.625 328 12497.48 74.10 55306.18 88888.00 2007-11-24 04:46:12.750 328 12497.58 74.08 55306.15 88888.00 2007-11-24 04:46:12.875 328 12497.58 74.05 55306.12 88888.00 2007-11-24 04:46:13.000 328 12497.55 74.03 55306.12 88888.00 2007-11-24 04:46:13.125 328 12497.55 74.05 55306.15 88888.00 2007-11-24 04:46:13.250 328 12497.50 74.05 55306.15 88888.00 2007-11-24 04:46:13.375 328 12497.50 74.08 55306.12 88888.00 2007-11-24 04:46:13.500 328 12497.50 74.10 55306.12 88888.00 2007-11-24 04:46:13.625 328 12497.48 74.08 55306.07 88888.00 2007-11-24 04:46:13.750 328 12497.52 74.05 55306.12 88888.00 2007-11-24 04:46:13.875 328 12497.62 74.08 55306.15 88888.00 2007-11-24 04:46:14.000 328 12497.62 74.12 55306.12 88888.00 2007-11-24 04:46:14.125 328 12497.62 74.17 55306.15 88888.00 2007-11-24 04:46:14.250 328 12497.65 74.17 55306.18 88888.00 2007-11-24 04:46:14.375 328 12497.62 74.15 55306.15 88888.00 2007-11-24 04:46:14.500 328 12497.67 74.17 55306.18 88888.00 2007-11-24 04:46:14.625 328 12497.73 74.20 55306.18 88888.00 2007-11-24 04:46:14.750 328 12497.70 74.22 55306.20 88888.00 2007-11-24 04:46:14.875 328 12497.67 74.22 55306.15 88888.00 2007-11-24 04:46:15.000 328 12497.62 74.12 55306.10 88888.00 2007-11-24 04:46:15.125 328 12497.62 74.08 55306.10 88888.00 2007-11-24 04:46:15.250 328 12497.62 74.15 55306.12 88888.00 2007-11-24 04:46:15.375 328 12497.65 74.17 55306.12 88888.00 2007-11-24 04:46:15.500 328 12497.67 74.20 55306.12 88888.00 2007-11-24 04:46:15.625 328 12497.75 74.22 55306.12 88888.00 2007-11-24 04:46:15.750 328 12497.67 74.17 55306.10 88888.00 2007-11-24 04:46:15.875 328 12497.62 74.25 55306.10 88888.00 2007-11-24 04:46:16.000 328 12497.60 74.22 55306.10 88888.00 2007-11-24 04:46:16.125 328 12497.65 74.20 55306.15 88888.00 2007-11-24 04:46:16.250 328 12497.67 74.25 55306.12 88888.00 2007-11-24 04:46:16.375 328 12497.70 74.22 55306.10 88888.00 2007-11-24 04:46:16.500 328 12497.70 74.22 55306.07 88888.00 2007-11-24 04:46:16.625 328 12497.65 74.20 55306.10 88888.00 2007-11-24 04:46:16.750 328 12497.60 74.22 55306.15 88888.00 2007-11-24 04:46:16.875 328 12497.58 74.20 55306.15 88888.00 2007-11-24 04:46:17.000 328 12497.65 74.17 55306.10 88888.00 2007-11-24 04:46:17.125 328 12497.65 74.25 55306.10 88888.00 2007-11-24 04:46:17.250 328 12497.65 74.35 55306.15 88888.00 2007-11-24 04:46:17.375 328 12497.70 74.30 55306.12 88888.00 2007-11-24 04:46:17.500 328 12497.73 74.30 55306.12 88888.00 2007-11-24 04:46:17.625 328 12497.67 74.33 55306.10 88888.00 2007-11-24 04:46:17.750 328 12497.65 74.38 55306.12 88888.00 2007-11-24 04:46:17.875 328 12497.65 74.33 55306.07 88888.00 2007-11-24 04:46:18.000 328 12497.73 74.30 55306.07 88888.00 2007-11-24 04:46:18.125 328 12497.77 74.30 55306.07 88888.00 2007-11-24 04:46:18.250 328 12497.80 74.33 55306.07 88888.00 2007-11-24 04:46:18.375 328 12497.77 74.38 55306.07 88888.00 2007-11-24 04:46:18.500 328 12497.73 74.35 55306.05 88888.00 2007-11-24 04:46:18.625 328 12497.75 74.35 55306.05 88888.00 2007-11-24 04:46:18.750 328 12497.85 74.40 55306.07 88888.00 2007-11-24 04:46:18.875 328 12497.85 74.42 55306.10 88888.00 2007-11-24 04:46:19.000 328 12497.75 74.40 55306.05 88888.00 2007-11-24 04:46:19.125 328 12497.80 74.40 55306.07 88888.00 2007-11-24 04:46:19.250 328 12497.85 74.45 55306.10 88888.00 2007-11-24 04:46:19.375 328 12497.90 74.42 55306.07 88888.00 2007-11-24 04:46:19.500 328 12497.88 74.38 55306.05 88888.00 2007-11-24 04:46:19.625 328 12497.83 74.42 55306.05 88888.00 2007-11-24 04:46:19.750 328 12497.88 74.47 55306.10 88888.00 2007-11-24 04:46:19.875 328 12497.95 74.53 55306.10 88888.00 2007-11-24 04:46:20.000 328 12498.00 74.50 55306.07 88888.00 2007-11-24 04:46:20.125 328 12497.90 74.45 55306.07 88888.00 2007-11-24 04:46:20.250 328 12497.77 74.40 55306.03 88888.00 2007-11-24 04:46:20.375 328 12497.80 74.45 55306.05 88888.00 2007-11-24 04:46:20.500 328 12497.92 74.50 55306.10 88888.00 2007-11-24 04:46:20.625 328 12497.95 74.53 55306.07 88888.00 2007-11-24 04:46:20.750 328 12497.95 74.55 55306.05 88888.00 2007-11-24 04:46:20.875 328 12497.95 74.55 55306.05 88888.00 2007-11-24 04:46:21.000 328 12497.95 74.50 55306.05 88888.00 2007-11-24 04:46:21.125 328 12497.98 74.50 55306.05 88888.00 2007-11-24 04:46:21.250 328 12497.98 74.53 55306.05 88888.00 2007-11-24 04:46:21.375 328 12498.00 74.58 55306.05 88888.00 2007-11-24 04:46:21.500 328 12497.98 74.62 55306.05 88888.00 2007-11-24 04:46:21.625 328 12497.95 74.65 55306.07 88888.00 2007-11-24 04:46:21.750 328 12498.08 74.67 55306.10 88888.00 2007-11-24 04:46:21.875 328 12498.00 74.67 55306.05 88888.00 2007-11-24 04:46:22.000 328 12497.98 74.58 55306.05 88888.00 2007-11-24 04:46:22.125 328 12498.00 74.58 55306.05 88888.00 2007-11-24 04:46:22.250 328 12498.08 74.65 55306.03 88888.00 2007-11-24 04:46:22.375 328 12498.12 74.67 55306.03 88888.00 2007-11-24 04:46:22.500 328 12498.08 74.62 55306.00 88888.00 2007-11-24 04:46:22.625 328 12498.05 74.62 55306.00 88888.00 2007-11-24 04:46:22.750 328 12498.02 74.60 55306.00 88888.00 2007-11-24 04:46:22.875 328 12498.05 74.60 55306.00 88888.00 2007-11-24 04:46:23.000 328 12498.05 74.60 55306.00 88888.00 2007-11-24 04:46:23.125 328 12498.12 74.65 55306.05 88888.00 2007-11-24 04:46:23.250 328 12498.10 74.65 55306.05 88888.00 2007-11-24 04:46:23.375 328 12498.08 74.65 55306.00 88888.00 2007-11-24 04:46:23.500 328 12498.10 74.67 55306.00 88888.00 2007-11-24 04:46:23.625 328 12498.15 74.72 55306.00 88888.00 2007-11-24 04:46:23.750 328 12498.05 74.67 55305.95 88888.00 2007-11-24 04:46:23.875 328 12498.02 74.67 55305.97 88888.00 2007-11-24 04:46:24.000 328 12498.15 74.75 55306.00 88888.00 2007-11-24 04:46:24.125 328 12498.23 74.80 55306.00 88888.00 2007-11-24 04:46:24.250 328 12498.23 74.72 55306.00 88888.00 2007-11-24 04:46:24.375 328 12498.25 74.75 55306.03 88888.00 2007-11-24 04:46:24.500 328 12498.27 74.80 55306.00 88888.00 2007-11-24 04:46:24.625 328 12498.23 74.83 55305.95 88888.00 2007-11-24 04:46:24.750 328 12498.17 74.78 55305.97 88888.00 2007-11-24 04:46:24.875 328 12498.17 74.78 55306.00 88888.00 2007-11-24 04:46:25.000 328 12498.17 74.78 55306.00 88888.00 2007-11-24 04:46:25.125 328 12498.12 74.72 55306.00 88888.00 2007-11-24 04:46:25.250 328 12498.17 74.75 55305.97 88888.00 2007-11-24 04:46:25.375 328 12498.23 74.80 55305.95 88888.00 2007-11-24 04:46:25.500 328 12498.20 74.85 55306.03 88888.00 2007-11-24 04:46:25.625 328 12498.20 74.85 55306.00 88888.00 2007-11-24 04:46:25.750 328 12498.20 74.90 55306.03 88888.00 2007-11-24 04:46:25.875 328 12498.20 74.90 55306.03 88888.00 2007-11-24 04:46:26.000 328 12498.20 74.80 55306.00 88888.00 2007-11-24 04:46:26.125 328 12498.23 74.83 55305.95 88888.00 2007-11-24 04:46:26.250 328 12498.27 74.83 55305.97 88888.00 2007-11-24 04:46:26.375 328 12498.23 74.78 55305.97 88888.00 2007-11-24 04:46:26.500 328 12498.25 74.83 55305.95 88888.00 2007-11-24 04:46:26.625 328 12498.35 74.88 55305.97 88888.00 2007-11-24 04:46:26.750 328 12498.40 74.90 55306.00 88888.00 2007-11-24 04:46:26.875 328 12498.40 74.90 55305.97 88888.00 2007-11-24 04:46:27.000 328 12498.35 74.88 55306.00 88888.00 2007-11-24 04:46:27.125 328 12498.30 74.88 55305.95 88888.00 2007-11-24 04:46:27.250 328 12498.33 74.85 55305.95 88888.00 2007-11-24 04:46:27.375 328 12498.35 74.90 55305.97 88888.00 2007-11-24 04:46:27.500 328 12498.38 74.95 55305.97 88888.00 2007-11-24 04:46:27.625 328 12498.40 74.95 55305.93 88888.00 2007-11-24 04:46:27.750 328 12498.40 74.90 55305.88 88888.00 2007-11-24 04:46:27.875 328 12498.42 74.95 55305.90 88888.00 2007-11-24 04:46:28.000 328 12498.40 74.97 55305.90 88888.00 2007-11-24 04:46:28.125 328 12498.40 75.05 55305.95 88888.00 2007-11-24 04:46:28.250 328 12498.42 74.97 55305.93 88888.00 2007-11-24 04:46:28.375 328 12498.45 74.97 55305.90 88888.00 2007-11-24 04:46:28.500 328 12498.48 75.03 55305.93 88888.00 2007-11-24 04:46:28.625 328 12498.52 75.03 55305.90 88888.00 2007-11-24 04:46:28.750 328 12498.55 75.03 55305.93 88888.00 2007-11-24 04:46:28.875 328 12498.55 75.05 55305.93 88888.00 2007-11-24 04:46:29.000 328 12498.50 74.97 55305.85 88888.00 2007-11-24 04:46:29.125 328 12498.52 75.00 55305.85 88888.00 2007-11-24 04:46:29.250 328 12498.55 75.00 55305.85 88888.00 2007-11-24 04:46:29.375 328 12498.62 75.05 55305.88 88888.00 2007-11-24 04:46:29.500 328 12498.58 75.10 55305.90 88888.00 2007-11-24 04:46:29.625 328 12498.50 75.10 55305.88 88888.00 2007-11-24 04:46:29.750 328 12498.48 75.03 55305.85 88888.00 2007-11-24 04:46:29.875 328 12498.52 75.00 55305.85 88888.00 2007-11-24 04:46:30.000 328 12498.58 75.00 55305.82 88888.00 2007-11-24 04:46:30.125 328 12498.58 75.03 55305.85 88888.00 2007-11-24 04:46:30.250 328 12498.62 75.05 55305.88 88888.00 2007-11-24 04:46:30.375 328 12498.60 75.10 55305.85 88888.00 2007-11-24 04:46:30.500 328 12498.65 75.10 55305.85 88888.00 2007-11-24 04:46:30.625 328 12498.65 75.05 55305.85 88888.00 2007-11-24 04:46:30.750 328 12498.70 75.03 55305.88 88888.00 2007-11-24 04:46:30.875 328 12498.73 75.10 55305.90 88888.00 2007-11-24 04:46:31.000 328 12498.75 75.05 55305.90 88888.00 2007-11-24 04:46:31.125 328 12498.75 75.00 55305.85 88888.00 2007-11-24 04:46:31.250 328 12498.67 75.03 55305.85 88888.00 2007-11-24 04:46:31.375 328 12498.67 75.05 55305.85 88888.00 2007-11-24 04:46:31.500 328 12498.62 74.97 55305.88 88888.00 2007-11-24 04:46:31.625 328 12498.70 75.00 55305.88 88888.00 2007-11-24 04:46:31.750 328 12498.80 75.05 55305.90 88888.00 2007-11-24 04:46:31.875 328 12498.85 75.08 55305.88 88888.00 2007-11-24 04:46:32.000 328 12498.77 75.08 55305.88 88888.00 2007-11-24 04:46:32.125 328 12498.80 75.15 55305.88 88888.00 2007-11-24 04:46:32.250 328 12498.80 75.12 55305.88 88888.00 2007-11-24 04:46:32.375 328 12498.83 75.08 55305.88 88888.00 2007-11-24 04:46:32.500 328 12498.80 75.05 55305.90 88888.00 2007-11-24 04:46:32.625 328 12498.83 75.03 55305.88 88888.00 2007-11-24 04:46:32.750 328 12498.83 75.03 55305.85 88888.00 2007-11-24 04:46:32.875 328 12498.80 75.03 55305.82 88888.00 2007-11-24 04:46:33.000 328 12498.85 75.00 55305.82 88888.00 2007-11-24 04:46:33.125 328 12498.90 75.05 55305.85 88888.00 2007-11-24 04:46:33.250 328 12498.92 75.05 55305.88 88888.00 2007-11-24 04:46:33.375 328 12498.90 75.03 55305.88 88888.00 2007-11-24 04:46:33.500 328 12498.85 75.00 55305.82 88888.00 2007-11-24 04:46:33.625 328 12498.85 74.97 55305.82 88888.00 2007-11-24 04:46:33.750 328 12498.77 74.97 55305.85 88888.00 2007-11-24 04:46:33.875 328 12498.88 75.08 55305.88 88888.00 2007-11-24 04:46:34.000 328 12498.92 75.08 55305.85 88888.00 2007-11-24 04:46:34.125 328 12498.90 75.03 55305.85 88888.00 2007-11-24 04:46:34.250 328 12498.90 75.05 55305.85 88888.00 2007-11-24 04:46:34.375 328 12498.83 75.03 55305.85 88888.00 2007-11-24 04:46:34.500 328 12498.85 75.00 55305.82 88888.00 2007-11-24 04:46:34.625 328 12498.83 74.95 55305.80 88888.00 2007-11-24 04:46:34.750 328 12498.85 74.95 55305.80 88888.00 2007-11-24 04:46:34.875 328 12498.95 74.95 55305.80 88888.00 2007-11-24 04:46:35.000 328 12498.98 75.00 55305.82 88888.00 2007-11-24 04:46:35.125 328 12498.95 75.00 55305.85 88888.00 2007-11-24 04:46:35.250 328 12498.85 74.95 55305.82 88888.00 2007-11-24 04:46:35.375 328 12498.83 74.95 55305.82 88888.00 2007-11-24 04:46:35.500 328 12498.88 75.00 55305.88 88888.00 2007-11-24 04:46:35.625 328 12498.83 75.00 55305.88 88888.00 2007-11-24 04:46:35.750 328 12498.77 74.95 55305.85 88888.00 2007-11-24 04:46:35.875 328 12498.88 74.97 55305.88 88888.00 2007-11-24 04:46:36.000 328 12499.02 75.00 55305.88 88888.00 2007-11-24 04:46:36.125 328 12498.88 74.92 55305.85 88888.00 2007-11-24 04:46:36.250 328 12498.83 74.90 55305.85 88888.00 2007-11-24 04:46:36.375 328 12498.92 74.90 55305.82 88888.00 2007-11-24 04:46:36.500 328 12498.90 74.85 55305.80 88888.00 2007-11-24 04:46:36.625 328 12498.95 74.88 55305.82 88888.00 2007-11-24 04:46:36.750 328 12499.05 74.95 55305.85 88888.00 2007-11-24 04:46:36.875 328 12499.10 74.92 55305.82 88888.00 2007-11-24 04:46:37.000 328 12499.02 74.92 55305.82 88888.00 2007-11-24 04:46:37.125 328 12499.00 74.88 55305.82 88888.00 2007-11-24 04:46:37.250 328 12499.00 74.90 55305.82 88888.00 2007-11-24 04:46:37.375 328 12499.00 74.90 55305.82 88888.00 2007-11-24 04:46:37.500 328 12498.95 74.90 55305.82 88888.00 2007-11-24 04:46:37.625 328 12498.92 74.92 55305.85 88888.00 2007-11-24 04:46:37.750 328 12498.92 74.88 55305.82 88888.00 2007-11-24 04:46:37.875 328 12499.02 74.92 55305.82 88888.00 2007-11-24 04:46:38.000 328 12499.02 74.92 55305.80 88888.00 2007-11-24 04:46:38.125 328 12499.00 74.92 55305.82 88888.00 2007-11-24 04:46:38.250 328 12498.98 74.92 55305.85 88888.00 2007-11-24 04:46:38.375 328 12498.95 74.90 55305.85 88888.00 2007-11-24 04:46:38.500 328 12498.95 74.85 55305.85 88888.00 2007-11-24 04:46:38.625 328 12499.02 74.92 55305.88 88888.00 2007-11-24 04:46:38.750 328 12499.08 74.88 55305.82 88888.00 2007-11-24 04:46:38.875 328 12499.05 74.83 55305.82 88888.00 2007-11-24 04:46:39.000 328 12499.00 74.78 55305.85 88888.00 2007-11-24 04:46:39.125 328 12498.98 74.78 55305.85 88888.00 2007-11-24 04:46:39.250 328 12498.98 74.78 55305.85 88888.00 2007-11-24 04:46:39.375 328 12499.05 74.78 55305.88 88888.00 2007-11-24 04:46:39.500 328 12499.08 74.78 55305.82 88888.00 2007-11-24 04:46:39.625 328 12499.08 74.80 55305.85 88888.00 2007-11-24 04:46:39.750 328 12498.95 74.75 55305.82 88888.00 2007-11-24 04:46:39.875 328 12499.00 74.65 55305.82 88888.00 2007-11-24 04:46:40.000 328 12499.05 74.67 55305.82 88888.00 2007-11-24 04:46:40.125 328 12499.00 74.67 55305.85 88888.00 2007-11-24 04:46:40.250 328 12499.00 74.78 55305.88 88888.00 2007-11-24 04:46:40.375 328 12498.98 74.75 55305.88 88888.00 2007-11-24 04:46:40.500 328 12498.95 74.67 55305.82 88888.00 2007-11-24 04:46:40.625 328 12499.02 74.67 55305.82 88888.00 2007-11-24 04:46:40.750 328 12499.00 74.70 55305.80 88888.00 2007-11-24 04:46:40.875 328 12498.92 74.65 55305.78 88888.00 2007-11-24 04:46:41.000 328 12498.95 74.58 55305.80 88888.00 2007-11-24 04:46:41.125 328 12499.00 74.60 55305.82 88888.00 2007-11-24 04:46:41.250 328 12499.00 74.65 55305.85 88888.00 2007-11-24 04:46:41.375 328 12499.02 74.62 55305.85 88888.00 2007-11-24 04:46:41.500 328 12498.98 74.58 55305.85 88888.00 2007-11-24 04:46:41.625 328 12498.92 74.55 55305.82 88888.00 2007-11-24 04:46:41.750 328 12498.95 74.53 55305.82 88888.00 2007-11-24 04:46:41.875 328 12498.95 74.55 55305.80 88888.00 2007-11-24 04:46:42.000 328 12498.95 74.50 55305.80 88888.00 2007-11-24 04:46:42.125 328 12498.98 74.50 55305.85 88888.00 2007-11-24 04:46:42.250 328 12499.00 74.60 55305.88 88888.00 2007-11-24 04:46:42.375 328 12499.08 74.60 55305.90 88888.00 2007-11-24 04:46:42.500 328 12499.08 74.58 55305.90 88888.00 2007-11-24 04:46:42.625 328 12499.15 74.60 55305.90 88888.00 2007-11-24 04:46:42.750 328 12499.08 74.53 55305.88 88888.00 2007-11-24 04:46:42.875 328 12499.05 74.50 55305.88 88888.00 2007-11-24 04:46:43.000 328 12499.00 74.50 55305.85 88888.00 2007-11-24 04:46:43.125 328 12499.05 74.55 55305.88 88888.00 2007-11-24 04:46:43.250 328 12499.00 74.55 55305.93 88888.00 2007-11-24 04:46:43.375 328 12498.98 74.55 55305.90 88888.00 2007-11-24 04:46:43.500 328 12498.95 74.50 55305.85 88888.00 2007-11-24 04:46:43.625 328 12498.88 74.45 55305.88 88888.00 2007-11-24 04:46:43.750 328 12498.90 74.42 55305.88 88888.00 2007-11-24 04:46:43.875 328 12498.95 74.38 55305.88 88888.00 2007-11-24 04:46:44.000 328 12499.05 74.45 55305.90 88888.00 2007-11-24 04:46:44.125 328 12499.02 74.50 55305.95 88888.00 2007-11-24 04:46:44.250 328 12498.92 74.45 55305.93 88888.00 2007-11-24 04:46:44.375 328 12498.88 74.38 55305.88 88888.00 2007-11-24 04:46:44.500 328 12498.92 74.38 55305.93 88888.00 2007-11-24 04:46:44.625 328 12498.98 74.40 55305.95 88888.00 2007-11-24 04:46:44.750 328 12498.95 74.42 55305.95 88888.00 2007-11-24 04:46:44.875 328 12499.00 74.42 55305.93 88888.00 2007-11-24 04:46:45.000 328 12498.90 74.35 55305.88 88888.00 2007-11-24 04:46:45.125 328 12498.90 74.33 55305.88 88888.00 2007-11-24 04:46:45.250 328 12498.90 74.38 55305.95 88888.00 2007-11-24 04:46:45.375 328 12498.90 74.35 55305.93 88888.00 2007-11-24 04:46:45.500 328 12498.92 74.33 55305.95 88888.00 2007-11-24 04:46:45.625 328 12498.95 74.33 55305.97 88888.00 2007-11-24 04:46:45.750 328 12498.92 74.35 55305.95 88888.00 2007-11-24 04:46:45.875 328 12498.95 74.35 55305.97 88888.00 2007-11-24 04:46:46.000 328 12499.02 74.30 55305.95 88888.00 2007-11-24 04:46:46.125 328 12499.00 74.30 55305.95 88888.00 2007-11-24 04:46:46.250 328 12498.95 74.30 55305.95 88888.00 2007-11-24 04:46:46.375 328 12498.92 74.28 55305.95 88888.00 2007-11-24 04:46:46.500 328 12498.90 74.28 55305.97 88888.00 2007-11-24 04:46:46.625 328 12498.90 74.28 55305.97 88888.00 2007-11-24 04:46:46.750 328 12498.88 74.25 55305.97 88888.00 2007-11-24 04:46:46.875 328 12498.90 74.28 55305.97 88888.00 2007-11-24 04:46:47.000 328 12499.02 74.30 55305.97 88888.00 2007-11-24 04:46:47.125 328 12499.02 74.25 55306.00 88888.00 2007-11-24 04:46:47.250 328 12499.00 74.22 55306.03 88888.00 2007-11-24 04:46:47.375 328 12499.00 74.28 55306.00 88888.00 2007-11-24 04:46:47.500 328 12498.98 74.25 55305.95 88888.00 2007-11-24 04:46:47.625 328 12498.95 74.22 55305.95 88888.00 2007-11-24 04:46:47.750 328 12498.95 74.17 55305.95 88888.00 2007-11-24 04:46:47.875 328 12499.00 74.15 55305.95 88888.00 2007-11-24 04:46:48.000 328 12498.92 74.15 55305.95 88888.00 2007-11-24 04:46:48.125 328 12498.90 74.15 55305.95 88888.00 2007-11-24 04:46:48.250 328 12498.90 74.12 55305.97 88888.00 2007-11-24 04:46:48.375 328 12498.92 74.17 55305.95 88888.00 2007-11-24 04:46:48.500 328 12498.98 74.22 55305.95 88888.00 2007-11-24 04:46:48.625 328 12498.90 74.15 55305.95 88888.00 2007-11-24 04:46:48.750 328 12498.88 74.05 55305.95 88888.00 2007-11-24 04:46:48.875 328 12498.88 74.03 55305.95 88888.00 2007-11-24 04:46:49.000 328 12498.88 74.08 55305.93 88888.00 2007-11-24 04:46:49.125 328 12498.90 74.10 55305.95 88888.00 2007-11-24 04:46:49.250 328 12498.95 74.08 55305.97 88888.00 2007-11-24 04:46:49.375 328 12498.88 74.03 55305.95 88888.00 2007-11-24 04:46:49.500 328 12498.77 73.97 55305.95 88888.00 2007-11-24 04:46:49.625 328 12498.88 74.03 55305.97 88888.00 2007-11-24 04:46:49.750 328 12498.88 74.03 55305.95 88888.00 2007-11-24 04:46:49.875 328 12498.88 73.97 55305.95 88888.00 2007-11-24 04:46:50.000 328 12498.83 73.90 55305.93 88888.00 2007-11-24 04:46:50.125 328 12498.73 73.88 55305.93 88888.00 2007-11-24 04:46:50.250 328 12498.75 73.95 55305.97 88888.00 2007-11-24 04:46:50.375 328 12498.88 74.03 55306.00 88888.00 2007-11-24 04:46:50.500 328 12498.92 74.05 55306.03 88888.00 2007-11-24 04:46:50.625 328 12498.92 74.05 55305.97 88888.00 2007-11-24 04:46:50.750 328 12498.85 73.95 55305.93 88888.00 2007-11-24 04:46:50.875 328 12498.83 73.92 55305.95 88888.00 2007-11-24 04:46:51.000 328 12498.80 73.88 55305.90 88888.00 2007-11-24 04:46:51.125 328 12498.80 73.85 55305.93 88888.00 2007-11-24 04:46:51.250 328 12498.70 73.83 55305.97 88888.00 2007-11-24 04:46:51.375 328 12498.73 73.85 55306.00 88888.00 2007-11-24 04:46:51.500 328 12498.73 73.78 55305.93 88888.00 2007-11-24 04:46:51.625 328 12498.70 73.75 55305.95 88888.00 2007-11-24 04:46:51.750 328 12498.85 73.90 55306.00 88888.00 2007-11-24 04:46:51.875 328 12498.88 73.92 55306.00 88888.00 2007-11-24 04:46:52.000 328 12498.77 73.80 55305.97 88888.00 2007-11-24 04:46:52.125 328 12498.70 73.80 55305.97 88888.00 2007-11-24 04:46:52.250 328 12498.73 73.90 55306.03 88888.00 2007-11-24 04:46:52.375 328 12498.80 73.88 55306.00 88888.00 2007-11-24 04:46:52.500 328 12498.90 73.88 55306.00 88888.00 2007-11-24 04:46:52.625 328 12498.85 73.83 55306.03 88888.00 2007-11-24 04:46:52.750 328 12498.80 73.80 55306.05 88888.00 2007-11-24 04:46:52.875 328 12498.70 73.75 55306.00 88888.00 2007-11-24 04:46:53.000 328 12498.65 73.75 55305.95 88888.00 2007-11-24 04:46:53.125 328 12498.73 73.78 55305.95 88888.00 2007-11-24 04:46:53.250 328 12498.67 73.72 55305.95 88888.00 2007-11-24 04:46:53.375 328 12498.67 73.70 55305.97 88888.00 2007-11-24 04:46:53.500 328 12498.70 73.75 55306.00 88888.00 2007-11-24 04:46:53.625 328 12498.77 73.80 55306.03 88888.00 2007-11-24 04:46:53.750 328 12498.80 73.78 55306.03 88888.00 2007-11-24 04:46:53.875 328 12498.80 73.75 55305.97 88888.00 2007-11-24 04:46:54.000 328 12498.70 73.72 55306.00 88888.00 2007-11-24 04:46:54.125 328 12498.58 73.67 55305.97 88888.00 2007-11-24 04:46:54.250 328 12498.55 73.65 55305.97 88888.00 2007-11-24 04:46:54.375 328 12498.55 73.70 55306.00 88888.00 2007-11-24 04:46:54.500 328 12498.58 73.70 55306.00 88888.00 2007-11-24 04:46:54.625 328 12498.60 73.67 55305.97 88888.00 2007-11-24 04:46:54.750 328 12498.62 73.67 55305.97 88888.00 2007-11-24 04:46:54.875 328 12498.58 73.65 55306.00 88888.00 2007-11-24 04:46:55.000 328 12498.48 73.65 55305.97 88888.00 2007-11-24 04:46:55.125 328 12498.48 73.62 55305.97 88888.00 2007-11-24 04:46:55.250 328 12498.48 73.62 55306.03 88888.00 2007-11-24 04:46:55.375 328 12498.55 73.65 55306.00 88888.00 2007-11-24 04:46:55.500 328 12498.55 73.65 55306.07 88888.00 2007-11-24 04:46:55.625 328 12498.62 73.67 55306.07 88888.00 2007-11-24 04:46:55.750 328 12498.52 73.65 55306.03 88888.00 2007-11-24 04:46:55.875 328 12498.50 73.65 55306.00 88888.00 2007-11-24 04:46:56.000 328 12498.48 73.62 55306.00 88888.00 2007-11-24 04:46:56.125 328 12498.52 73.62 55306.05 88888.00 2007-11-24 04:46:56.250 328 12498.50 73.55 55306.03 88888.00 2007-11-24 04:46:56.375 328 12498.50 73.53 55306.00 88888.00 2007-11-24 04:46:56.500 328 12498.52 73.58 55306.03 88888.00 2007-11-24 04:46:56.625 328 12498.52 73.58 55306.00 88888.00 2007-11-24 04:46:56.750 328 12498.60 73.55 55305.97 88888.00 2007-11-24 04:46:56.875 328 12498.65 73.55 55306.00 88888.00 2007-11-24 04:46:57.000 328 12498.55 73.45 55305.97 88888.00 2007-11-24 04:46:57.125 328 12498.50 73.47 55306.00 88888.00 2007-11-24 04:46:57.250 328 12498.55 73.50 55306.03 88888.00 2007-11-24 04:46:57.375 328 12498.58 73.53 55306.03 88888.00 2007-11-24 04:46:57.500 328 12498.58 73.55 55306.05 88888.00 2007-11-24 04:46:57.625 328 12498.60 73.53 55306.03 88888.00 2007-11-24 04:46:57.750 328 12498.58 73.53 55305.97 88888.00 2007-11-24 04:46:57.875 328 12498.52 73.47 55305.97 88888.00 2007-11-24 04:46:58.000 328 12498.58 73.50 55306.00 88888.00 2007-11-24 04:46:58.125 328 12498.55 73.45 55305.97 88888.00 2007-11-24 04:46:58.250 328 12498.48 73.35 55305.93 88888.00 2007-11-24 04:46:58.375 328 12498.50 73.30 55305.93 88888.00 2007-11-24 04:46:58.500 328 12498.55 73.40 55305.97 88888.00 2007-11-24 04:46:58.625 328 12498.48 73.45 55305.95 88888.00 2007-11-24 04:46:58.750 328 12498.45 73.42 55305.95 88888.00 2007-11-24 04:46:58.875 328 12498.48 73.40 55305.95 88888.00 2007-11-24 04:46:59.000 328 12498.52 73.38 55305.95 88888.00 2007-11-24 04:46:59.125 328 12498.55 73.42 55305.97 88888.00 2007-11-24 04:46:59.250 328 12498.58 73.42 55305.97 88888.00 2007-11-24 04:46:59.375 328 12498.55 73.42 55305.95 88888.00 2007-11-24 04:46:59.500 328 12498.52 73.42 55305.95 88888.00 2007-11-24 04:46:59.625 328 12498.48 73.42 55305.95 88888.00 2007-11-24 04:46:59.750 328 12498.50 73.40 55305.95 88888.00 2007-11-24 04:46:59.875 328 12498.50 73.38 55305.95 88888.00 2007-11-24 04:47:00.000 328 12498.52 73.42 55305.97 88888.00 2007-11-24 04:47:00.125 328 12498.58 73.50 55306.03 88888.00 2007-11-24 04:47:00.250 328 12498.52 73.42 55306.03 88888.00 2007-11-24 04:47:00.375 328 12498.48 73.42 55306.03 88888.00 2007-11-24 04:47:00.500 328 12498.42 73.42 55305.97 88888.00 2007-11-24 04:47:00.625 328 12498.35 73.42 55305.95 88888.00 2007-11-24 04:47:00.750 328 12498.38 73.42 55305.95 88888.00 2007-11-24 04:47:00.875 328 12498.45 73.42 55305.97 88888.00 2007-11-24 04:47:01.000 328 12498.48 73.40 55306.00 88888.00 2007-11-24 04:47:01.125 328 12498.52 73.42 55306.03 88888.00 2007-11-24 04:47:01.250 328 12498.42 73.38 55306.00 88888.00 2007-11-24 04:47:01.375 328 12498.45 73.35 55306.00 88888.00 2007-11-24 04:47:01.500 328 12498.48 73.40 55306.00 88888.00 2007-11-24 04:47:01.625 328 12498.55 73.40 55306.00 88888.00 2007-11-24 04:47:01.750 328 12498.52 73.38 55306.03 88888.00 2007-11-24 04:47:01.875 328 12498.50 73.45 55306.05 88888.00 2007-11-24 04:47:02.000 328 12498.45 73.42 55306.03 88888.00 2007-11-24 04:47:02.125 328 12498.35 73.33 55306.00 88888.00 2007-11-24 04:47:02.250 328 12498.33 73.25 55305.95 88888.00 2007-11-24 04:47:02.375 328 12498.38 73.28 55305.97 88888.00 2007-11-24 04:47:02.500 328 12498.42 73.30 55306.03 88888.00 2007-11-24 04:47:02.625 328 12498.38 73.28 55306.00 88888.00 2007-11-24 04:47:02.750 328 12498.42 73.30 55306.00 88888.00 2007-11-24 04:47:02.875 328 12498.48 73.33 55305.97 88888.00 2007-11-24 04:47:03.000 328 12498.45 73.35 55305.97 88888.00 2007-11-24 04:47:03.125 328 12498.45 73.38 55306.03 88888.00 2007-11-24 04:47:03.250 328 12498.42 73.35 55306.00 88888.00 2007-11-24 04:47:03.375 328 12498.40 73.33 55305.97 88888.00 2007-11-24 04:47:03.500 328 12498.38 73.28 55305.97 88888.00 2007-11-24 04:47:03.625 328 12498.30 73.25 55305.93 88888.00 2007-11-24 04:47:03.750 328 12498.33 73.25 55305.95 88888.00 2007-11-24 04:47:03.875 328 12498.38 73.28 55305.93 88888.00 2007-11-24 04:47:04.000 328 12498.40 73.33 55305.97 88888.00 2007-11-24 04:47:04.125 328 12498.38 73.35 55306.03 88888.00 2007-11-24 04:47:04.250 328 12498.40 73.33 55305.97 88888.00 2007-11-24 04:47:04.375 328 12498.40 73.30 55305.97 88888.00 2007-11-24 04:47:04.500 328 12498.42 73.33 55306.00 88888.00 2007-11-24 04:47:04.625 328 12498.45 73.33 55305.97 88888.00 2007-11-24 04:47:04.750 328 12498.40 73.22 55305.95 88888.00 2007-11-24 04:47:04.875 328 12498.42 73.25 55305.97 88888.00 2007-11-24 04:47:05.000 328 12498.45 73.25 55305.97 88888.00 2007-11-24 04:47:05.125 328 12498.45 73.25 55305.97 88888.00 2007-11-24 04:47:05.250 328 12498.38 73.28 55305.95 88888.00 2007-11-24 04:47:05.375 328 12498.40 73.28 55305.95 88888.00 2007-11-24 04:47:05.500 328 12498.42 73.25 55305.97 88888.00 2007-11-24 04:47:05.625 328 12498.48 73.33 55305.97 88888.00 2007-11-24 04:47:05.750 328 12498.48 73.35 55306.03 88888.00 2007-11-24 04:47:05.875 328 12498.40 73.25 55306.00 88888.00 2007-11-24 04:47:06.000 328 12498.40 73.28 55306.03 88888.00 2007-11-24 04:47:06.125 328 12498.45 73.33 55306.03 88888.00 2007-11-24 04:47:06.250 328 12498.40 73.25 55306.00 88888.00 2007-11-24 04:47:06.375 328 12498.38 73.25 55306.00 88888.00 2007-11-24 04:47:06.500 328 12498.35 73.20 55306.00 88888.00 2007-11-24 04:47:06.625 328 12498.40 73.20 55306.00 88888.00 2007-11-24 04:47:06.750 328 12498.42 73.30 55306.00 88888.00 2007-11-24 04:47:06.875 328 12498.42 73.30 55306.00 88888.00 2007-11-24 04:47:07.000 328 12498.40 73.25 55305.97 88888.00 2007-11-24 04:47:07.125 328 12498.35 73.22 55305.97 88888.00 2007-11-24 04:47:07.250 328 12498.38 73.28 55306.00 88888.00 2007-11-24 04:47:07.375 328 12498.45 73.22 55305.97 88888.00 2007-11-24 04:47:07.500 328 12498.45 73.25 55305.95 88888.00 2007-11-24 04:47:07.625 328 12498.45 73.25 55305.97 88888.00 2007-11-24 04:47:07.750 328 12498.40 73.25 55305.95 88888.00 2007-11-24 04:47:07.875 328 12498.38 73.25 55305.93 88888.00 2007-11-24 04:47:08.000 328 12498.35 73.20 55305.93 88888.00 2007-11-24 04:47:08.125 328 12498.42 73.28 55305.97 88888.00 2007-11-24 04:47:08.250 328 12498.40 73.30 55305.97 88888.00 2007-11-24 04:47:08.375 328 12498.42 73.25 55305.93 88888.00 2007-11-24 04:47:08.500 328 12498.40 73.20 55305.90 88888.00 2007-11-24 04:47:08.625 328 12498.40 73.25 55305.93 88888.00 2007-11-24 04:47:08.750 328 12498.35 73.33 55305.95 88888.00 2007-11-24 04:47:08.875 328 12498.35 73.33 55305.95 88888.00 2007-11-24 04:47:09.000 328 12498.33 73.25 55305.93 88888.00 2007-11-24 04:47:09.125 328 12498.33 73.20 55305.95 88888.00 2007-11-24 04:47:09.250 328 12498.35 73.22 55305.97 88888.00 2007-11-24 04:47:09.375 328 12498.38 73.28 55305.95 88888.00 2007-11-24 04:47:09.500 328 12498.35 73.25 55305.93 88888.00 2007-11-24 04:47:09.625 328 12498.35 73.22 55305.90 88888.00 2007-11-24 04:47:09.750 328 12498.38 73.30 55305.90 88888.00 2007-11-24 04:47:09.875 328 12498.38 73.22 55305.90 88888.00 2007-11-24 04:47:10.000 328 12498.30 73.20 55305.85 88888.00 2007-11-24 04:47:10.125 328 12498.33 73.25 55305.90 88888.00 2007-11-24 04:47:10.250 328 12498.40 73.28 55305.95 88888.00 2007-11-24 04:47:10.375 328 12498.40 73.28 55305.93 88888.00 2007-11-24 04:47:10.500 328 12498.38 73.25 55305.93 88888.00 2007-11-24 04:47:10.625 328 12498.38 73.30 55305.90 88888.00 2007-11-24 04:47:10.750 328 12498.35 73.28 55305.90 88888.00 2007-11-24 04:47:10.875 328 12498.38 73.25 55305.95 88888.00 2007-11-24 04:47:11.000 328 12498.30 73.17 55305.88 88888.00 2007-11-24 04:47:11.125 328 12498.30 73.25 55305.90 88888.00 2007-11-24 04:47:11.250 328 12498.30 73.28 55305.90 88888.00 2007-11-24 04:47:11.375 328 12498.35 73.25 55305.90 88888.00 2007-11-24 04:47:11.500 328 12498.40 73.22 55305.93 88888.00 2007-11-24 04:47:11.625 328 12498.40 73.33 55305.90 88888.00 2007-11-24 04:47:11.750 328 12498.48 73.33 55305.93 88888.00 2007-11-24 04:47:11.875 328 12498.45 73.28 55305.90 88888.00 2007-11-24 04:47:12.000 328 12498.42 73.30 55305.90 88888.00 2007-11-24 04:47:12.125 328 12498.40 73.28 55305.90 88888.00 2007-11-24 04:47:12.250 328 12498.35 73.25 55305.90 88888.00 2007-11-24 04:47:12.375 328 12498.40 73.28 55305.90 88888.00 2007-11-24 04:47:12.500 328 12498.40 73.22 55305.88 88888.00 2007-11-24 04:47:12.625 328 12498.40 73.22 55305.88 88888.00 2007-11-24 04:47:12.750 328 12498.48 73.28 55305.90 88888.00 2007-11-24 04:47:12.875 328 12498.52 73.28 55305.90 88888.00 2007-11-24 04:47:13.000 328 12498.55 73.28 55305.85 88888.00 2007-11-24 04:47:13.125 328 12498.50 73.25 55305.88 88888.00 2007-11-24 04:47:13.250 328 12498.45 73.25 55305.88 88888.00 2007-11-24 04:47:13.375 328 12498.58 73.28 55305.88 88888.00 2007-11-24 04:47:13.500 328 12498.60 73.28 55305.85 88888.00 2007-11-24 04:47:13.625 328 12498.50 73.22 55305.85 88888.00 2007-11-24 04:47:13.750 328 12498.42 73.17 55305.88 88888.00 2007-11-24 04:47:13.875 328 12498.38 73.25 55305.82 88888.00 2007-11-24 04:47:14.000 328 12498.42 73.30 55305.85 88888.00 2007-11-24 04:47:14.125 328 12498.45 73.35 55305.85 88888.00 2007-11-24 04:47:14.250 328 12498.42 73.25 55305.88 88888.00 2007-11-24 04:47:14.375 328 12498.38 73.22 55305.88 88888.00 2007-11-24 04:47:14.500 328 12498.42 73.25 55305.88 88888.00 2007-11-24 04:47:14.625 328 12498.55 73.28 55305.85 88888.00 2007-11-24 04:47:14.750 328 12498.58 73.20 55305.80 88888.00 2007-11-24 04:47:14.875 328 12498.58 73.17 55305.80 88888.00 2007-11-24 04:47:15.000 328 12498.55 73.22 55305.80 88888.00 2007-11-24 04:47:15.125 328 12498.62 73.28 55305.82 88888.00 2007-11-24 04:47:15.250 328 12498.55 73.22 55305.82 88888.00 2007-11-24 04:47:15.375 328 12498.52 73.22 55305.80 88888.00 2007-11-24 04:47:15.500 328 12498.52 73.20 55305.80 88888.00 2007-11-24 04:47:15.625 328 12498.52 73.22 55305.82 88888.00 2007-11-24 04:47:15.750 328 12498.52 73.25 55305.85 88888.00 2007-11-24 04:47:15.875 328 12498.48 73.20 55305.80 88888.00 2007-11-24 04:47:16.000 328 12498.50 73.15 55305.75 88888.00 2007-11-24 04:47:16.125 328 12498.65 73.28 55305.80 88888.00 2007-11-24 04:47:16.250 328 12498.58 73.20 55305.82 88888.00 2007-11-24 04:47:16.375 328 12498.52 73.25 55305.80 88888.00 2007-11-24 04:47:16.500 328 12498.55 73.20 55305.80 88888.00 2007-11-24 04:47:16.625 328 12498.58 73.15 55305.78 88888.00 2007-11-24 04:47:16.750 328 12498.58 73.17 55305.78 88888.00 2007-11-24 04:47:16.875 328 12498.62 73.17 55305.80 88888.00 2007-11-24 04:47:17.000 328 12498.60 73.10 55305.78 88888.00 2007-11-24 04:47:17.125 328 12498.58 73.10 55305.80 88888.00 2007-11-24 04:47:17.250 328 12498.65 73.17 55305.80 88888.00 2007-11-24 04:47:17.375 328 12498.75 73.17 55305.80 88888.00 2007-11-24 04:47:17.500 328 12498.70 73.15 55305.75 88888.00 2007-11-24 04:47:17.625 328 12498.65 73.15 55305.78 88888.00 2007-11-24 04:47:17.750 328 12498.70 73.22 55305.80 88888.00 2007-11-24 04:47:17.875 328 12498.67 73.20 55305.78 88888.00 2007-11-24 04:47:18.000 328 12498.70 73.12 55305.75 88888.00 2007-11-24 04:47:18.125 328 12498.73 73.05 55305.75 88888.00 2007-11-24 04:47:18.250 328 12498.75 73.05 55305.75 88888.00 2007-11-24 04:47:18.375 328 12498.83 73.17 55305.75 88888.00 2007-11-24 04:47:18.500 328 12498.83 73.20 55305.75 88888.00 2007-11-24 04:47:18.625 328 12498.75 73.22 55305.78 88888.00 2007-11-24 04:47:18.750 328 12498.75 73.17 55305.78 88888.00 2007-11-24 04:47:18.875 328 12498.80 73.20 55305.78 88888.00 2007-11-24 04:47:19.000 328 12498.80 73.12 55305.75 88888.00 2007-11-24 04:47:19.125 328 12498.85 73.12 55305.78 88888.00 2007-11-24 04:47:19.250 328 12498.75 73.12 55305.78 88888.00 2007-11-24 04:47:19.375 328 12498.75 73.12 55305.78 88888.00 2007-11-24 04:47:19.500 328 12498.75 73.10 55305.75 88888.00 2007-11-24 04:47:19.625 328 12498.70 73.08 55305.72 88888.00 2007-11-24 04:47:19.750 328 12498.70 73.10 55305.72 88888.00 2007-11-24 04:47:19.875 328 12498.73 73.12 55305.72 88888.00 2007-11-24 04:47:20.000 328 12498.70 73.15 55305.70 88888.00 2007-11-24 04:47:20.125 328 12498.67 73.12 55305.70 88888.00 2007-11-24 04:47:20.250 328 12498.73 73.15 55305.75 88888.00 2007-11-24 04:47:20.375 328 12498.77 73.12 55305.72 88888.00 2007-11-24 04:47:20.500 328 12498.80 73.17 55305.75 88888.00 2007-11-24 04:47:20.625 328 12498.83 73.22 55305.78 88888.00 2007-11-24 04:47:20.750 328 12498.80 73.17 55305.72 88888.00 2007-11-24 04:47:20.875 328 12498.77 73.12 55305.75 88888.00 2007-11-24 04:47:21.000 328 12498.77 73.10 55305.72 88888.00 2007-11-24 04:47:21.125 328 12498.73 73.10 55305.72 88888.00 2007-11-24 04:47:21.250 328 12498.70 73.05 55305.72 88888.00 2007-11-24 04:47:21.375 328 12498.75 73.05 55305.70 88888.00 2007-11-24 04:47:21.500 328 12498.75 73.12 55305.72 88888.00 2007-11-24 04:47:21.625 328 12498.73 73.15 55305.70 88888.00 2007-11-24 04:47:21.750 328 12498.73 73.03 55305.68 88888.00 2007-11-24 04:47:21.875 328 12498.85 73.08 55305.68 88888.00 2007-11-24 04:47:22.000 328 12498.88 73.12 55305.72 88888.00 2007-11-24 04:47:22.125 328 12498.88 73.17 55305.72 88888.00 2007-11-24 04:47:22.250 328 12498.85 73.10 55305.68 88888.00 2007-11-24 04:47:22.375 328 12498.83 73.08 55305.70 88888.00 2007-11-24 04:47:22.500 328 12498.83 73.00 55305.65 88888.00 2007-11-24 04:47:22.625 328 12498.83 73.05 55305.68 88888.00 2007-11-24 04:47:22.750 328 12498.83 73.03 55305.70 88888.00 2007-11-24 04:47:22.875 328 12498.83 73.00 55305.70 88888.00 2007-11-24 04:47:23.000 328 12498.85 73.00 55305.70 88888.00 2007-11-24 04:47:23.125 328 12498.83 73.03 55305.72 88888.00 2007-11-24 04:47:23.250 328 12498.85 73.08 55305.72 88888.00 2007-11-24 04:47:23.375 328 12498.90 73.08 55305.70 88888.00 2007-11-24 04:47:23.500 328 12498.95 73.08 55305.68 88888.00 2007-11-24 04:47:23.625 328 12498.90 73.03 55305.65 88888.00 2007-11-24 04:47:23.750 328 12498.90 73.00 55305.62 88888.00 2007-11-24 04:47:23.875 328 12498.95 73.00 55305.65 88888.00 2007-11-24 04:47:24.000 328 12498.95 73.00 55305.65 88888.00 2007-11-24 04:47:24.125 328 12498.92 72.95 55305.65 88888.00 2007-11-24 04:47:24.250 328 12498.85 72.90 55305.65 88888.00 2007-11-24 04:47:24.375 328 12498.83 72.92 55305.62 88888.00 2007-11-24 04:47:24.500 328 12498.80 72.97 55305.62 88888.00 2007-11-24 04:47:24.625 328 12498.85 72.95 55305.62 88888.00 2007-11-24 04:47:24.750 328 12498.90 72.97 55305.68 88888.00 2007-11-24 04:47:24.875 328 12498.90 73.00 55305.68 88888.00 2007-11-24 04:47:25.000 328 12498.90 72.97 55305.65 88888.00 2007-11-24 04:47:25.125 328 12498.88 72.90 55305.68 88888.00 2007-11-24 04:47:25.250 328 12498.83 72.85 55305.62 88888.00 2007-11-24 04:47:25.375 328 12498.90 72.92 55305.68 88888.00 2007-11-24 04:47:25.500 328 12499.00 72.97 55305.68 88888.00 2007-11-24 04:47:25.625 328 12499.05 72.97 55305.65 88888.00 2007-11-24 04:47:25.750 328 12498.98 72.92 55305.62 88888.00 2007-11-24 04:47:25.875 328 12498.98 72.88 55305.62 88888.00 2007-11-24 04:47:26.000 328 12498.98 72.88 55305.60 88888.00 2007-11-24 04:47:26.125 328 12499.00 72.88 55305.60 88888.00 2007-11-24 04:47:26.250 328 12498.95 72.83 55305.60 88888.00 2007-11-24 04:47:26.375 328 12499.05 72.95 55305.62 88888.00 2007-11-24 04:47:26.500 328 12499.08 72.90 55305.62 88888.00 2007-11-24 04:47:26.625 328 12498.98 72.83 55305.60 88888.00 2007-11-24 04:47:26.750 328 12499.02 72.80 55305.57 88888.00 2007-11-24 04:47:26.875 328 12499.00 72.80 55305.62 88888.00 2007-11-24 04:47:27.000 328 12499.08 72.83 55305.60 88888.00 2007-11-24 04:47:27.125 328 12499.02 72.85 55305.60 88888.00 2007-11-24 04:47:27.250 328 12498.95 72.83 55305.57 88888.00 2007-11-24 04:47:27.375 328 12498.95 72.85 55305.60 88888.00 2007-11-24 04:47:27.500 328 12499.00 72.85 55305.60 88888.00 2007-11-24 04:47:27.625 328 12499.05 72.83 55305.60 88888.00 2007-11-24 04:47:27.750 328 12499.00 72.83 55305.62 88888.00 2007-11-24 04:47:27.875 328 12498.98 72.85 55305.65 88888.00 2007-11-24 04:47:28.000 328 12499.08 72.90 55305.65 88888.00 2007-11-24 04:47:28.125 328 12499.15 72.92 55305.62 88888.00 2007-11-24 04:47:28.250 328 12499.05 72.85 55305.60 88888.00 2007-11-24 04:47:28.375 328 12498.98 72.80 55305.57 88888.00 2007-11-24 04:47:28.500 328 12498.98 72.75 55305.55 88888.00 2007-11-24 04:47:28.625 328 12498.98 72.80 55305.62 88888.00 2007-11-24 04:47:28.750 328 12498.92 72.80 55305.60 88888.00 2007-11-24 04:47:28.875 328 12498.90 72.72 55305.55 88888.00 2007-11-24 04:47:29.000 328 12498.88 72.70 55305.50 88888.00 2007-11-24 04:47:29.125 328 12498.98 72.78 55305.57 88888.00 2007-11-24 04:47:29.250 328 12499.02 72.85 55305.62 88888.00 2007-11-24 04:47:29.375 328 12499.08 72.83 55305.62 88888.00 2007-11-24 04:47:29.500 328 12499.08 72.80 55305.60 88888.00 2007-11-24 04:47:29.625 328 12499.08 72.83 55305.65 88888.00 2007-11-24 04:47:29.750 328 12499.05 72.83 55305.62 88888.00 2007-11-24 04:47:29.875 328 12499.08 72.83 55305.65 88888.00 2007-11-24 04:47:30.000 328 12499.10 72.78 55305.60 88888.00 2007-11-24 04:47:30.125 328 12499.10 72.75 55305.60 88888.00 2007-11-24 04:47:30.250 328 12499.05 72.80 55305.62 88888.00 2007-11-24 04:47:30.375 328 12499.10 72.80 55305.60 88888.00 2007-11-24 04:47:30.500 328 12499.08 72.70 55305.60 88888.00 2007-11-24 04:47:30.625 328 12499.05 72.67 55305.57 88888.00 2007-11-24 04:47:30.750 328 12499.10 72.75 55305.57 88888.00 2007-11-24 04:47:30.875 328 12499.08 72.80 55305.62 88888.00 2007-11-24 04:47:31.000 328 12499.08 72.78 55305.60 88888.00 2007-11-24 04:47:31.125 328 12499.05 72.78 55305.62 88888.00 2007-11-24 04:47:31.250 328 12499.02 72.78 55305.60 88888.00 2007-11-24 04:47:31.375 328 12499.08 72.80 55305.60 88888.00 2007-11-24 04:47:31.500 328 12499.05 72.75 55305.60 88888.00 2007-11-24 04:47:31.625 328 12499.05 72.70 55305.60 88888.00 2007-11-24 04:47:31.750 328 12499.05 72.72 55305.60 88888.00 2007-11-24 04:47:31.875 328 12499.00 72.70 55305.60 88888.00 2007-11-24 04:47:32.000 328 12499.05 72.72 55305.60 88888.00 2007-11-24 04:47:32.125 328 12499.02 72.75 55305.62 88888.00 2007-11-24 04:47:32.250 328 12498.95 72.72 55305.60 88888.00 2007-11-24 04:47:32.375 328 12499.02 72.75 55305.65 88888.00 2007-11-24 04:47:32.500 328 12499.02 72.75 55305.62 88888.00 2007-11-24 04:47:32.625 328 12499.08 72.78 55305.60 88888.00 2007-11-24 04:47:32.750 328 12499.02 72.72 55305.57 88888.00 2007-11-24 04:47:32.875 328 12498.98 72.70 55305.57 88888.00 2007-11-24 04:47:33.000 328 12499.02 72.72 55305.57 88888.00 2007-11-24 04:47:33.125 328 12499.05 72.72 55305.57 88888.00 2007-11-24 04:47:33.250 328 12499.02 72.65 55305.57 88888.00 2007-11-24 04:47:33.375 328 12499.08 72.67 55305.57 88888.00 2007-11-24 04:47:33.500 328 12499.05 72.67 55305.60 88888.00 2007-11-24 04:47:33.625 328 12499.02 72.67 55305.60 88888.00 2007-11-24 04:47:33.750 328 12498.92 72.67 55305.62 88888.00 2007-11-24 04:47:33.875 328 12498.90 72.67 55305.65 88888.00 2007-11-24 04:47:34.000 328 12499.00 72.70 55305.65 88888.00 2007-11-24 04:47:34.125 328 12499.00 72.70 55305.65 88888.00 2007-11-24 04:47:34.250 328 12499.00 72.72 55305.62 88888.00 2007-11-24 04:47:34.375 328 12499.02 72.78 55305.68 88888.00 2007-11-24 04:47:34.500 328 12498.98 72.70 55305.65 88888.00 2007-11-24 04:47:34.625 328 12498.95 72.62 55305.62 88888.00 2007-11-24 04:47:34.750 328 12498.92 72.53 55305.62 88888.00 2007-11-24 04:47:34.875 328 12498.95 72.55 55305.65 88888.00 2007-11-24 04:47:35.000 328 12499.00 72.60 55305.65 88888.00 2007-11-24 04:47:35.125 328 12498.95 72.62 55305.62 88888.00 2007-11-24 04:47:35.250 328 12498.88 72.58 55305.62 88888.00 2007-11-24 04:47:35.375 328 12498.90 72.55 55305.62 88888.00 2007-11-24 04:47:35.500 328 12499.00 72.58 55305.62 88888.00 2007-11-24 04:47:35.625 328 12499.02 72.58 55305.62 88888.00 2007-11-24 04:47:35.750 328 12499.10 72.60 55305.62 88888.00 2007-11-24 04:47:35.875 328 12499.05 72.58 55305.65 88888.00 2007-11-24 04:47:36.000 328 12499.05 72.60 55305.65 88888.00 2007-11-24 04:47:36.125 328 12499.08 72.60 55305.65 88888.00 2007-11-24 04:47:36.250 328 12499.00 72.62 55305.65 88888.00 2007-11-24 04:47:36.375 328 12499.00 72.67 55305.65 88888.00 2007-11-24 04:47:36.500 328 12499.05 72.70 55305.65 88888.00 2007-11-24 04:47:36.625 328 12499.15 72.75 55305.68 88888.00 2007-11-24 04:47:36.750 328 12499.15 72.70 55305.65 88888.00 2007-11-24 04:47:36.875 328 12499.00 72.50 55305.60 88888.00 2007-11-24 04:47:37.000 328 12498.98 72.47 55305.60 88888.00 2007-11-24 04:47:37.125 328 12499.08 72.60 55305.68 88888.00 2007-11-24 04:47:37.250 328 12499.10 72.70 55305.72 88888.00 2007-11-24 04:47:37.375 328 12499.05 72.70 55305.68 88888.00 2007-11-24 04:47:37.500 328 12498.98 72.62 55305.68 88888.00 2007-11-24 04:47:37.625 328 12499.02 72.60 55305.65 88888.00 2007-11-24 04:47:37.750 328 12498.98 72.60 55305.65 88888.00 2007-11-24 04:47:37.875 328 12498.92 72.60 55305.65 88888.00 2007-11-24 04:47:38.000 328 12498.90 72.55 55305.65 88888.00 2007-11-24 04:47:38.125 328 12498.85 72.55 55305.65 88888.00 2007-11-24 04:47:38.250 328 12498.85 72.53 55305.65 88888.00 2007-11-24 04:47:38.375 328 12498.92 72.53 55305.65 88888.00 2007-11-24 04:47:38.500 328 12498.92 72.55 55305.65 88888.00 2007-11-24 04:47:38.625 328 12498.90 72.58 55305.65 88888.00 2007-11-24 04:47:38.750 328 12499.02 72.58 55305.68 88888.00 2007-11-24 04:47:38.875 328 12499.02 72.60 55305.70 88888.00 2007-11-24 04:47:39.000 328 12498.95 72.53 55305.68 88888.00 2007-11-24 04:47:39.125 328 12498.92 72.53 55305.68 88888.00 2007-11-24 04:47:39.250 328 12498.88 72.53 55305.65 88888.00 2007-11-24 04:47:39.375 328 12498.92 72.47 55305.68 88888.00 2007-11-24 04:47:39.500 328 12498.98 72.50 55305.70 88888.00 2007-11-24 04:47:39.625 328 12499.00 72.50 55305.70 88888.00 2007-11-24 04:47:39.750 328 12499.00 72.53 55305.72 88888.00 2007-11-24 04:47:39.875 328 12499.02 72.55 55305.72 88888.00 2007-11-24 04:47:40.000 328 12499.02 72.55 55305.68 88888.00 2007-11-24 04:47:40.125 328 12498.95 72.50 55305.68 88888.00 2007-11-24 04:47:40.250 328 12498.85 72.50 55305.70 88888.00 2007-11-24 04:47:40.375 328 12498.90 72.55 55305.75 88888.00 2007-11-24 04:47:40.500 328 12498.92 72.60 55305.72 88888.00 2007-11-24 04:47:40.625 328 12498.92 72.53 55305.70 88888.00 2007-11-24 04:47:40.750 328 12498.92 72.42 55305.68 88888.00 2007-11-24 04:47:40.875 328 12498.90 72.40 55305.68 88888.00 2007-11-24 04:47:41.000 328 12498.88 72.47 55305.70 88888.00 2007-11-24 04:47:41.125 328 12498.88 72.53 55305.70 88888.00 2007-11-24 04:47:41.250 328 12498.83 72.45 55305.70 88888.00 2007-11-24 04:47:41.375 328 12498.85 72.45 55305.72 88888.00 2007-11-24 04:47:41.500 328 12498.90 72.45 55305.72 88888.00 2007-11-24 04:47:41.625 328 12498.88 72.42 55305.72 88888.00 2007-11-24 04:47:41.750 328 12498.90 72.47 55305.78 88888.00 2007-11-24 04:47:41.875 328 12498.95 72.50 55305.75 88888.00 2007-11-24 04:47:42.000 328 12499.00 72.55 55305.78 88888.00 2007-11-24 04:47:42.125 328 12498.88 72.45 55305.75 88888.00 2007-11-24 04:47:42.250 328 12498.83 72.47 55305.72 88888.00 2007-11-24 04:47:42.375 328 12498.90 72.50 55305.75 88888.00 2007-11-24 04:47:42.500 328 12498.90 72.45 55305.72 88888.00 2007-11-24 04:47:42.625 328 12498.90 72.42 55305.75 88888.00 2007-11-24 04:47:42.750 328 12498.95 72.47 55305.75 88888.00 2007-11-24 04:47:42.875 328 12499.00 72.45 55305.78 88888.00 2007-11-24 04:47:43.000 328 12498.92 72.40 55305.72 88888.00 2007-11-24 04:47:43.125 328 12498.85 72.33 55305.72 88888.00 2007-11-24 04:47:43.250 328 12498.75 72.28 55305.70 88888.00 2007-11-24 04:47:43.375 328 12498.73 72.30 55305.72 88888.00 2007-11-24 04:47:43.500 328 12498.80 72.38 55305.75 88888.00 2007-11-24 04:47:43.625 328 12498.80 72.35 55305.78 88888.00 2007-11-24 04:47:43.750 328 12498.75 72.28 55305.75 88888.00 2007-11-24 04:47:43.875 328 12498.80 72.30 55305.72 88888.00 2007-11-24 04:47:44.000 328 12498.83 72.33 55305.72 88888.00 2007-11-24 04:47:44.125 328 12498.80 72.30 55305.75 88888.00 2007-11-24 04:47:44.250 328 12498.77 72.30 55305.78 88888.00 2007-11-24 04:47:44.375 328 12498.83 72.38 55305.80 88888.00 2007-11-24 04:47:44.500 328 12498.80 72.33 55305.80 88888.00 2007-11-24 04:47:44.625 328 12498.75 72.28 55305.75 88888.00 2007-11-24 04:47:44.750 328 12498.70 72.25 55305.72 88888.00 2007-11-24 04:47:44.875 328 12498.75 72.25 55305.75 88888.00 2007-11-24 04:47:45.000 328 12498.77 72.22 55305.72 88888.00 2007-11-24 04:47:45.125 328 12498.80 72.28 55305.78 88888.00 2007-11-24 04:47:45.250 328 12498.77 72.30 55305.80 88888.00 2007-11-24 04:47:45.375 328 12498.75 72.28 55305.78 88888.00 2007-11-24 04:47:45.500 328 12498.70 72.22 55305.75 88888.00 2007-11-24 04:47:45.625 328 12498.70 72.22 55305.75 88888.00 2007-11-24 04:47:45.750 328 12498.70 72.25 55305.80 88888.00 2007-11-24 04:47:45.875 328 12498.70 72.20 55305.80 88888.00 2007-11-24 04:47:46.000 328 12498.73 72.20 55305.78 88888.00 2007-11-24 04:47:46.125 328 12498.75 72.25 55305.80 88888.00 2007-11-24 04:47:46.250 328 12498.70 72.28 55305.80 88888.00 2007-11-24 04:47:46.375 328 12498.62 72.22 55305.75 88888.00 2007-11-24 04:47:46.500 328 12498.62 72.17 55305.75 88888.00 2007-11-24 04:47:46.625 328 12498.58 72.20 55305.80 88888.00 2007-11-24 04:47:46.750 328 12498.65 72.25 55305.85 88888.00 2007-11-24 04:47:46.875 328 12498.73 72.28 55305.85 88888.00 2007-11-24 04:47:47.000 328 12498.77 72.22 55305.82 88888.00 2007-11-24 04:47:47.125 328 12498.83 72.22 55305.80 88888.00 2007-11-24 04:47:47.250 328 12498.77 72.22 55305.78 88888.00 2007-11-24 04:47:47.375 328 12498.73 72.22 55305.78 88888.00 2007-11-24 04:47:47.500 328 12498.70 72.17 55305.78 88888.00 2007-11-24 04:47:47.625 328 12498.73 72.17 55305.78 88888.00 2007-11-24 04:47:47.750 328 12498.75 72.22 55305.80 88888.00 2007-11-24 04:47:47.875 328 12498.73 72.17 55305.82 88888.00 2007-11-24 04:47:48.000 328 12498.70 72.17 55305.82 88888.00 2007-11-24 04:47:48.125 328 12498.73 72.20 55305.85 88888.00 2007-11-24 04:47:48.250 328 12498.70 72.20 55305.82 88888.00 2007-11-24 04:47:48.375 328 12498.73 72.20 55305.82 88888.00 2007-11-24 04:47:48.500 328 12498.70 72.22 55305.80 88888.00 2007-11-24 04:47:48.625 328 12498.65 72.20 55305.82 88888.00 2007-11-24 04:47:48.750 328 12498.67 72.22 55305.85 88888.00 2007-11-24 04:47:48.875 328 12498.73 72.22 55305.82 88888.00 2007-11-24 04:47:49.000 328 12498.67 72.17 55305.78 88888.00 2007-11-24 04:47:49.125 328 12498.55 72.10 55305.78 88888.00 2007-11-24 04:47:49.250 328 12498.60 72.12 55305.80 88888.00 2007-11-24 04:47:49.375 328 12498.73 72.17 55305.82 88888.00 2007-11-24 04:47:49.500 328 12498.70 72.20 55305.82 88888.00 2007-11-24 04:47:49.625 328 12498.65 72.20 55305.85 88888.00 2007-11-24 04:47:49.750 328 12498.70 72.20 55305.82 88888.00 2007-11-24 04:47:49.875 328 12498.75 72.20 55305.82 88888.00 2007-11-24 04:47:50.000 328 12498.73 72.17 55305.82 88888.00 2007-11-24 04:47:50.125 328 12498.62 72.10 55305.78 88888.00 2007-11-24 04:47:50.250 328 12498.67 72.15 55305.80 88888.00 2007-11-24 04:47:50.375 328 12498.70 72.15 55305.85 88888.00 2007-11-24 04:47:50.500 328 12498.75 72.12 55305.82 88888.00 2007-11-24 04:47:50.625 328 12498.73 72.15 55305.82 88888.00 2007-11-24 04:47:50.750 328 12498.73 72.20 55305.85 88888.00 2007-11-24 04:47:50.875 328 12498.67 72.22 55305.85 88888.00 2007-11-24 04:47:51.000 328 12498.55 72.12 55305.78 88888.00 2007-11-24 04:47:51.125 328 12498.58 72.10 55305.80 88888.00 2007-11-24 04:47:51.250 328 12498.67 72.10 55305.80 88888.00 2007-11-24 04:47:51.375 328 12498.67 72.08 55305.75 88888.00 2007-11-24 04:47:51.500 328 12498.75 72.08 55305.78 88888.00 2007-11-24 04:47:51.625 328 12498.67 72.08 55305.80 88888.00 2007-11-24 04:47:51.750 328 12498.67 72.03 55305.80 88888.00 2007-11-24 04:47:51.875 328 12498.73 72.08 55305.82 88888.00 2007-11-24 04:47:52.000 328 12498.75 72.15 55305.82 88888.00 2007-11-24 04:47:52.125 328 12498.70 72.12 55305.82 88888.00 2007-11-24 04:47:52.250 328 12498.70 72.10 55305.78 88888.00 2007-11-24 04:47:52.375 328 12498.75 72.12 55305.82 88888.00 2007-11-24 04:47:52.500 328 12498.77 72.15 55305.82 88888.00 2007-11-24 04:47:52.625 328 12498.77 72.10 55305.80 88888.00 2007-11-24 04:47:52.750 328 12498.73 72.05 55305.82 88888.00 2007-11-24 04:47:52.875 328 12498.80 72.10 55305.85 88888.00 2007-11-24 04:47:53.000 328 12498.85 72.12 55305.82 88888.00 2007-11-24 04:47:53.125 328 12498.85 72.15 55305.88 88888.00 2007-11-24 04:47:53.250 328 12498.88 72.20 55305.90 88888.00 2007-11-24 04:47:53.375 328 12498.90 72.20 55305.90 88888.00 2007-11-24 04:47:53.500 328 12498.83 72.12 55305.85 88888.00 2007-11-24 04:47:53.625 328 12498.75 72.12 55305.85 88888.00 2007-11-24 04:47:53.750 328 12498.75 72.12 55305.80 88888.00 2007-11-24 04:47:53.875 328 12498.75 72.10 55305.85 88888.00 2007-11-24 04:47:54.000 328 12498.70 72.10 55305.80 88888.00 2007-11-24 04:47:54.125 328 12498.73 72.08 55305.85 88888.00 2007-11-24 04:47:54.250 328 12498.80 72.12 55305.85 88888.00 2007-11-24 04:47:54.375 328 12498.80 72.08 55305.82 88888.00 2007-11-24 04:47:54.500 328 12498.83 72.08 55305.82 88888.00 2007-11-24 04:47:54.625 328 12498.90 72.17 55305.82 88888.00 2007-11-24 04:47:54.750 328 12498.88 72.17 55305.82 88888.00 2007-11-24 04:47:54.875 328 12498.80 72.05 55305.78 88888.00 2007-11-24 04:47:55.000 328 12498.80 72.08 55305.80 88888.00 2007-11-24 04:47:55.125 328 12498.83 72.15 55305.82 88888.00 2007-11-24 04:47:55.250 328 12498.80 72.12 55305.85 88888.00 2007-11-24 04:47:55.375 328 12498.73 72.10 55305.85 88888.00 2007-11-24 04:47:55.500 328 12498.70 72.10 55305.85 88888.00 2007-11-24 04:47:55.625 328 12498.80 72.17 55305.88 88888.00 2007-11-24 04:47:55.750 328 12498.92 72.22 55305.90 88888.00 2007-11-24 04:47:55.875 328 12498.85 72.17 55305.88 88888.00 2007-11-24 04:47:56.000 328 12498.83 72.10 55305.85 88888.00 2007-11-24 04:47:56.125 328 12498.92 72.15 55305.88 88888.00 2007-11-24 04:47:56.250 328 12498.95 72.20 55305.90 88888.00 2007-11-24 04:47:56.375 328 12498.92 72.17 55305.90 88888.00 2007-11-24 04:47:56.500 328 12498.90 72.12 55305.85 88888.00 2007-11-24 04:47:56.625 328 12498.85 72.10 55305.85 88888.00 2007-11-24 04:47:56.750 328 12498.90 72.20 55305.90 88888.00 2007-11-24 04:47:56.875 328 12498.85 72.20 55305.88 88888.00 2007-11-24 04:47:57.000 328 12498.80 72.17 55305.82 88888.00 2007-11-24 04:47:57.125 328 12498.77 72.15 55305.85 88888.00 2007-11-24 04:47:57.250 328 12498.77 72.12 55305.80 88888.00 2007-11-24 04:47:57.375 328 12498.80 72.12 55305.80 88888.00 2007-11-24 04:47:57.500 328 12498.85 72.15 55305.82 88888.00 2007-11-24 04:47:57.625 328 12498.85 72.10 55305.80 88888.00 2007-11-24 04:47:57.750 328 12498.83 72.10 55305.82 88888.00 2007-11-24 04:47:57.875 328 12498.92 72.22 55305.88 88888.00 2007-11-24 04:47:58.000 328 12498.98 72.20 55305.85 88888.00 2007-11-24 04:47:58.125 328 12498.88 72.15 55305.85 88888.00 2007-11-24 04:47:58.250 328 12498.90 72.17 55305.85 88888.00 2007-11-24 04:47:58.375 328 12498.92 72.17 55305.85 88888.00 2007-11-24 04:47:58.500 328 12498.92 72.20 55305.82 88888.00 2007-11-24 04:47:58.625 328 12498.98 72.25 55305.82 88888.00 2007-11-24 04:47:58.750 328 12498.98 72.28 55305.85 88888.00 2007-11-24 04:47:58.875 328 12499.00 72.33 55305.85 88888.00 2007-11-24 04:47:59.000 328 12498.83 72.20 55305.80 88888.00 2007-11-24 04:47:59.125 328 12498.80 72.22 55305.82 88888.00 2007-11-24 04:47:59.250 328 12499.02 72.33 55305.93 88888.00 2007-11-24 04:47:59.375 328 12499.08 72.38 55305.90 88888.00 2007-11-24 04:47:59.500 328 12499.00 72.30 55305.82 88888.00 2007-11-24 04:47:59.625 328 12498.98 72.22 55305.78 88888.00 2007-11-24 04:47:59.750 328 12498.92 72.22 55305.80 88888.00 2007-11-24 04:47:59.875 328 12498.95 72.25 55305.82 88888.00 2007-11-24 04:48:00.000 328 12498.98 72.35 55305.85 88888.00 2007-11-24 04:48:00.125 328 12498.95 72.40 55305.88 88888.00 2007-11-24 04:48:00.250 328 12498.90 72.35 55305.88 88888.00 2007-11-24 04:48:00.375 328 12498.88 72.25 55305.82 88888.00 2007-11-24 04:48:00.500 328 12498.85 72.20 55305.80 88888.00 2007-11-24 04:48:00.625 328 12498.88 72.22 55305.80 88888.00 2007-11-24 04:48:00.750 328 12498.90 72.28 55305.82 88888.00 2007-11-24 04:48:00.875 328 12498.95 72.33 55305.85 88888.00 2007-11-24 04:48:01.000 328 12498.90 72.30 55305.80 88888.00 2007-11-24 04:48:01.125 328 12498.90 72.30 55305.78 88888.00 2007-11-24 04:48:01.250 328 12498.98 72.30 55305.85 88888.00 2007-11-24 04:48:01.375 328 12498.95 72.30 55305.82 88888.00 2007-11-24 04:48:01.500 328 12498.92 72.28 55305.78 88888.00 2007-11-24 04:48:01.625 328 12498.95 72.35 55305.80 88888.00 2007-11-24 04:48:01.750 328 12499.02 72.33 55305.80 88888.00 2007-11-24 04:48:01.875 328 12498.98 72.33 55305.80 88888.00 2007-11-24 04:48:02.000 328 12498.88 72.28 55305.72 88888.00 2007-11-24 04:48:02.125 328 12498.80 72.25 55305.72 88888.00 2007-11-24 04:48:02.250 328 12498.92 72.33 55305.78 88888.00 2007-11-24 04:48:02.375 328 12499.02 72.38 55305.80 88888.00 2007-11-24 04:48:02.500 328 12499.02 72.38 55305.80 88888.00 2007-11-24 04:48:02.625 328 12499.02 72.38 55305.78 88888.00 2007-11-24 04:48:02.750 328 12499.02 72.33 55305.78 88888.00 2007-11-24 04:48:02.875 328 12499.12 72.30 55305.75 88888.00 2007-11-24 04:48:03.000 328 12499.17 72.38 55305.75 88888.00 2007-11-24 04:48:03.125 328 12499.12 72.45 55305.75 88888.00 2007-11-24 04:48:03.250 328 12499.15 72.45 55305.80 88888.00 2007-11-24 04:48:03.375 328 12499.20 72.45 55305.78 88888.00 2007-11-24 04:48:03.500 328 12499.23 72.45 55305.80 88888.00 2007-11-24 04:48:03.625 328 12499.20 72.50 55305.82 88888.00 2007-11-24 04:48:03.750 328 12499.12 72.45 55305.80 88888.00 2007-11-24 04:48:03.875 328 12499.08 72.42 55305.75 88888.00 2007-11-24 04:48:04.000 328 12499.12 72.50 55305.78 88888.00 2007-11-24 04:48:04.125 328 12499.20 72.53 55305.82 88888.00 2007-11-24 04:48:04.250 328 12499.20 72.45 55305.75 88888.00 2007-11-24 04:48:04.375 328 12499.12 72.45 55305.75 88888.00 2007-11-24 04:48:04.500 328 12499.12 72.42 55305.75 88888.00 2007-11-24 04:48:04.625 328 12499.23 72.47 55305.78 88888.00 2007-11-24 04:48:04.750 328 12499.25 72.53 55305.78 88888.00 2007-11-24 04:48:04.875 328 12499.25 72.50 55305.75 88888.00 2007-11-24 04:48:05.000 328 12499.20 72.42 55305.68 88888.00 2007-11-24 04:48:05.125 328 12499.20 72.38 55305.70 88888.00 2007-11-24 04:48:05.250 328 12499.17 72.38 55305.70 88888.00 2007-11-24 04:48:05.375 328 12499.23 72.42 55305.72 88888.00 2007-11-24 04:48:05.500 328 12499.27 72.47 55305.78 88888.00 2007-11-24 04:48:05.625 328 12499.27 72.50 55305.78 88888.00 2007-11-24 04:48:05.750 328 12499.23 72.53 55305.78 88888.00 2007-11-24 04:48:05.875 328 12499.20 72.58 55305.75 88888.00 2007-11-24 04:48:06.000 328 12499.30 72.55 55305.72 88888.00 2007-11-24 04:48:06.125 328 12499.33 72.50 55305.72 88888.00 2007-11-24 04:48:06.250 328 12499.33 72.53 55305.72 88888.00 2007-11-24 04:48:06.375 328 12499.33 72.53 55305.72 88888.00 2007-11-24 04:48:06.500 328 12499.35 72.58 55305.72 88888.00 2007-11-24 04:48:06.625 328 12499.38 72.58 55305.75 88888.00 2007-11-24 04:48:06.750 328 12499.38 72.58 55305.75 88888.00 2007-11-24 04:48:06.875 328 12499.33 72.58 55305.72 88888.00 2007-11-24 04:48:07.000 328 12499.30 72.55 55305.72 88888.00 2007-11-24 04:48:07.125 328 12499.40 72.55 55305.70 88888.00 2007-11-24 04:48:07.250 328 12499.35 72.50 55305.70 88888.00 2007-11-24 04:48:07.375 328 12499.38 72.50 55305.70 88888.00 2007-11-24 04:48:07.500 328 12499.35 72.58 55305.70 88888.00 2007-11-24 04:48:07.625 328 12499.42 72.58 55305.72 88888.00 2007-11-24 04:48:07.750 328 12499.40 72.53 55305.72 88888.00 2007-11-24 04:48:07.875 328 12499.40 72.55 55305.75 88888.00 2007-11-24 04:48:08.000 328 12499.40 72.53 55305.72 88888.00 2007-11-24 04:48:08.125 328 12499.42 72.50 55305.70 88888.00 2007-11-24 04:48:08.250 328 12499.50 72.53 55305.70 88888.00 2007-11-24 04:48:08.375 328 12499.50 72.50 55305.70 88888.00 2007-11-24 04:48:08.500 328 12499.50 72.55 55305.70 88888.00 2007-11-24 04:48:08.625 328 12499.48 72.50 55305.70 88888.00 2007-11-24 04:48:08.750 328 12499.45 72.58 55305.72 88888.00 2007-11-24 04:48:08.875 328 12499.48 72.65 55305.75 88888.00 2007-11-24 04:48:09.000 328 12499.42 72.60 55305.70 88888.00 2007-11-24 04:48:09.125 328 12499.38 72.53 55305.68 88888.00 2007-11-24 04:48:09.250 328 12499.35 72.53 55305.68 88888.00 2007-11-24 04:48:09.375 328 12499.38 72.60 55305.70 88888.00 2007-11-24 04:48:09.500 328 12499.42 72.65 55305.72 88888.00 2007-11-24 04:48:09.625 328 12499.45 72.62 55305.70 88888.00 2007-11-24 04:48:09.750 328 12499.50 72.62 55305.70 88888.00 2007-11-24 04:48:09.875 328 12499.58 72.58 55305.70 88888.00 2007-11-24 04:48:10.000 328 12499.50 72.53 55305.65 88888.00 2007-11-24 04:48:10.125 328 12499.50 72.53 55305.70 88888.00 2007-11-24 04:48:10.250 328 12499.55 72.62 55305.70 88888.00 2007-11-24 04:48:10.375 328 12499.65 72.70 55305.72 88888.00 2007-11-24 04:48:10.500 328 12499.60 72.67 55305.68 88888.00 2007-11-24 04:48:10.625 328 12499.48 72.62 55305.65 88888.00 2007-11-24 04:48:10.750 328 12499.45 72.65 55305.65 88888.00 2007-11-24 04:48:10.875 328 12499.50 72.65 55305.65 88888.00 2007-11-24 04:48:11.000 328 12499.48 72.62 55305.62 88888.00 2007-11-24 04:48:11.125 328 12499.52 72.62 55305.62 88888.00 2007-11-24 04:48:11.250 328 12499.58 72.67 55305.65 88888.00 2007-11-24 04:48:11.375 328 12499.58 72.67 55305.65 88888.00 2007-11-24 04:48:11.500 328 12499.62 72.67 55305.68 88888.00 2007-11-24 04:48:11.625 328 12499.60 72.67 55305.70 88888.00 2007-11-24 04:48:11.750 328 12499.65 72.67 55305.70 88888.00 2007-11-24 04:48:11.875 328 12499.65 72.72 55305.68 88888.00 2007-11-24 04:48:12.000 328 12499.60 72.67 55305.68 88888.00 2007-11-24 04:48:12.125 328 12499.52 72.67 55305.68 88888.00 2007-11-24 04:48:12.250 328 12499.50 72.72 55305.70 88888.00 2007-11-24 04:48:12.375 328 12499.52 72.75 55305.68 88888.00 2007-11-24 04:48:12.500 328 12499.65 72.78 55305.70 88888.00 2007-11-24 04:48:12.625 328 12499.65 72.72 55305.70 88888.00 2007-11-24 04:48:12.750 328 12499.65 72.75 55305.70 88888.00 2007-11-24 04:48:12.875 328 12499.65 72.72 55305.70 88888.00 2007-11-24 04:48:13.000 328 12499.70 72.78 55305.70 88888.00 2007-11-24 04:48:13.125 328 12499.67 72.78 55305.70 88888.00 2007-11-24 04:48:13.250 328 12499.62 72.78 55305.70 88888.00 2007-11-24 04:48:13.375 328 12499.67 72.75 55305.70 88888.00 2007-11-24 04:48:13.500 328 12499.75 72.75 55305.65 88888.00 2007-11-24 04:48:13.625 328 12499.73 72.75 55305.68 88888.00 2007-11-24 04:48:13.750 328 12499.70 72.70 55305.70 88888.00 2007-11-24 04:48:13.875 328 12499.67 72.78 55305.70 88888.00 2007-11-24 04:48:14.000 328 12499.67 72.72 55305.70 88888.00 2007-11-24 04:48:14.125 328 12499.70 72.75 55305.72 88888.00 2007-11-24 04:48:14.250 328 12499.73 72.75 55305.70 88888.00 2007-11-24 04:48:14.375 328 12499.80 72.75 55305.72 88888.00 2007-11-24 04:48:14.500 328 12499.83 72.75 55305.70 88888.00 2007-11-24 04:48:14.625 328 12499.77 72.78 55305.70 88888.00 2007-11-24 04:48:14.750 328 12499.70 72.78 55305.68 88888.00 2007-11-24 04:48:14.875 328 12499.70 72.75 55305.68 88888.00 2007-11-24 04:48:15.000 328 12499.65 72.72 55305.68 88888.00 2007-11-24 04:48:15.125 328 12499.70 72.70 55305.70 88888.00 2007-11-24 04:48:15.250 328 12499.67 72.67 55305.70 88888.00 2007-11-24 04:48:15.375 328 12499.70 72.75 55305.70 88888.00 2007-11-24 04:48:15.500 328 12499.70 72.75 55305.70 88888.00 2007-11-24 04:48:15.625 328 12499.77 72.78 55305.70 88888.00 2007-11-24 04:48:15.750 328 12499.77 72.75 55305.72 88888.00 2007-11-24 04:48:15.875 328 12499.77 72.72 55305.72 88888.00 2007-11-24 04:48:16.000 328 12499.75 72.72 55305.70 88888.00 2007-11-24 04:48:16.125 328 12499.75 72.80 55305.72 88888.00 2007-11-24 04:48:16.250 328 12499.77 72.80 55305.72 88888.00 2007-11-24 04:48:16.375 328 12499.77 72.75 55305.70 88888.00 2007-11-24 04:48:16.500 328 12499.67 72.65 55305.68 88888.00 2007-11-24 04:48:16.625 328 12499.70 72.70 55305.68 88888.00 2007-11-24 04:48:16.750 328 12499.83 72.83 55305.70 88888.00 2007-11-24 04:48:16.875 328 12499.75 72.75 55305.70 88888.00 2007-11-24 04:48:17.000 328 12499.75 72.72 55305.70 88888.00 2007-11-24 04:48:17.125 328 12499.80 72.72 55305.70 88888.00 2007-11-24 04:48:17.250 328 12499.80 72.75 55305.70 88888.00 2007-11-24 04:48:17.375 328 12499.80 72.78 55305.72 88888.00 2007-11-24 04:48:17.500 328 12499.80 72.78 55305.72 88888.00 2007-11-24 04:48:17.625 328 12499.85 72.80 55305.72 88888.00 2007-11-24 04:48:17.750 328 12499.90 72.80 55305.75 88888.00 2007-11-24 04:48:17.875 328 12499.88 72.80 55305.78 88888.00 2007-11-24 04:48:18.000 328 12499.85 72.80 55305.75 88888.00 2007-11-24 04:48:18.125 328 12499.80 72.80 55305.75 88888.00 2007-11-24 04:48:18.250 328 12499.83 72.83 55305.78 88888.00 2007-11-24 04:48:18.375 328 12499.88 72.83 55305.75 88888.00 2007-11-24 04:48:18.500 328 12499.83 72.80 55305.70 88888.00 2007-11-24 04:48:18.625 328 12499.80 72.80 55305.72 88888.00 2007-11-24 04:48:18.750 328 12499.85 72.85 55305.72 88888.00 2007-11-24 04:48:18.875 328 12499.88 72.85 55305.72 88888.00 2007-11-24 04:48:19.000 328 12499.90 72.85 55305.72 88888.00 2007-11-24 04:48:19.125 328 12499.88 72.85 55305.72 88888.00 2007-11-24 04:48:19.250 328 12499.83 72.83 55305.75 88888.00 2007-11-24 04:48:19.375 328 12499.77 72.83 55305.75 88888.00 2007-11-24 04:48:19.500 328 12499.73 72.80 55305.72 88888.00 2007-11-24 04:48:19.625 328 12499.73 72.80 55305.72 88888.00 2007-11-24 04:48:19.750 328 12499.70 72.80 55305.75 88888.00 2007-11-24 04:48:19.875 328 12499.77 72.83 55305.75 88888.00 2007-11-24 04:48:20.000 328 12499.75 72.78 55305.75 88888.00 2007-11-24 04:48:20.125 328 12499.75 72.75 55305.75 88888.00 2007-11-24 04:48:20.250 328 12499.77 72.78 55305.75 88888.00 2007-11-24 04:48:20.375 328 12499.83 72.83 55305.78 88888.00 2007-11-24 04:48:20.500 328 12499.88 72.85 55305.80 88888.00 2007-11-24 04:48:20.625 328 12499.80 72.85 55305.80 88888.00 2007-11-24 04:48:20.750 328 12499.77 72.80 55305.78 88888.00 2007-11-24 04:48:20.875 328 12499.83 72.80 55305.80 88888.00 2007-11-24 04:48:21.000 328 12499.80 72.85 55305.80 88888.00 2007-11-24 04:48:21.125 328 12499.85 72.92 55305.85 88888.00 2007-11-24 04:48:21.250 328 12499.88 72.97 55305.90 88888.00 2007-11-24 04:48:21.375 328 12499.88 73.00 55305.88 88888.00 2007-11-24 04:48:21.500 328 12499.83 72.92 55305.85 88888.00 2007-11-24 04:48:21.625 328 12499.80 72.90 55305.85 88888.00 2007-11-24 04:48:21.750 328 12499.88 72.92 55305.88 88888.00 2007-11-24 04:48:21.875 328 12499.92 72.97 55305.90 88888.00 2007-11-24 04:48:22.000 328 12499.85 72.95 55305.88 88888.00 2007-11-24 04:48:22.125 328 12499.85 72.92 55305.85 88888.00 2007-11-24 04:48:22.250 328 12499.83 72.90 55305.82 88888.00 2007-11-24 04:48:22.375 328 12499.75 72.92 55305.82 88888.00 2007-11-24 04:48:22.500 328 12499.83 72.90 55305.82 88888.00 2007-11-24 04:48:22.625 328 12499.85 72.88 55305.80 88888.00 2007-11-24 04:48:22.750 328 12499.85 72.88 55305.82 88888.00 2007-11-24 04:48:22.875 328 12499.88 72.90 55305.85 88888.00 2007-11-24 04:48:23.000 328 12499.85 72.90 55305.85 88888.00 2007-11-24 04:48:23.125 328 12499.83 72.88 55305.85 88888.00 2007-11-24 04:48:23.250 328 12499.83 73.00 55305.90 88888.00 2007-11-24 04:48:23.375 328 12499.88 73.00 55305.88 88888.00 2007-11-24 04:48:23.500 328 12499.92 73.00 55305.85 88888.00 2007-11-24 04:48:23.625 328 12499.88 72.92 55305.82 88888.00 2007-11-24 04:48:23.750 328 12499.83 72.88 55305.80 88888.00 2007-11-24 04:48:23.875 328 12499.83 72.90 55305.82 88888.00 2007-11-24 04:48:24.000 328 12499.85 73.00 55305.88 88888.00 2007-11-24 04:48:24.125 328 12499.88 72.95 55305.90 88888.00 2007-11-24 04:48:24.250 328 12499.83 72.90 55305.85 88888.00 2007-11-24 04:48:24.375 328 12499.75 72.85 55305.85 88888.00 2007-11-24 04:48:24.500 328 12499.75 72.83 55305.85 88888.00 2007-11-24 04:48:24.625 328 12499.73 72.90 55305.88 88888.00 2007-11-24 04:48:24.750 328 12499.73 72.88 55305.85 88888.00 2007-11-24 04:48:24.875 328 12499.80 72.88 55305.90 88888.00 2007-11-24 04:48:25.000 328 12499.88 72.88 55305.88 88888.00 2007-11-24 04:48:25.125 328 12499.95 72.92 55305.88 88888.00 2007-11-24 04:48:25.250 328 12499.85 72.88 55305.90 88888.00 2007-11-24 04:48:25.375 328 12499.83 72.90 55305.90 88888.00 2007-11-24 04:48:25.500 328 12499.77 72.88 55305.88 88888.00 2007-11-24 04:48:25.625 328 12499.77 72.90 55305.85 88888.00 2007-11-24 04:48:25.750 328 12499.83 72.97 55305.90 88888.00 2007-11-24 04:48:25.875 328 12499.85 72.97 55305.95 88888.00 2007-11-24 04:48:26.000 328 12499.77 72.90 55305.88 88888.00 2007-11-24 04:48:26.125 328 12499.73 72.90 55305.90 88888.00 2007-11-24 04:48:26.250 328 12499.67 72.85 55305.90 88888.00 2007-11-24 04:48:26.375 328 12499.77 72.90 55305.90 88888.00 2007-11-24 04:48:26.500 328 12499.75 72.88 55305.85 88888.00 2007-11-24 04:48:26.625 328 12499.80 72.88 55305.90 88888.00 2007-11-24 04:48:26.750 328 12499.85 72.92 55305.93 88888.00 2007-11-24 04:48:26.875 328 12499.77 72.92 55305.93 88888.00 2007-11-24 04:48:27.000 328 12499.80 72.92 55305.93 88888.00 2007-11-24 04:48:27.125 328 12499.77 72.92 55305.90 88888.00 2007-11-24 04:48:27.250 328 12499.67 72.88 55305.88 88888.00 2007-11-24 04:48:27.375 328 12499.77 72.90 55305.88 88888.00 2007-11-24 04:48:27.500 328 12499.83 72.95 55305.90 88888.00 2007-11-24 04:48:27.625 328 12499.83 72.92 55305.93 88888.00 2007-11-24 04:48:27.750 328 12499.77 72.92 55305.95 88888.00 2007-11-24 04:48:27.875 328 12499.73 72.90 55305.95 88888.00 2007-11-24 04:48:28.000 328 12499.70 72.92 55305.95 88888.00 2007-11-24 04:48:28.125 328 12499.70 72.90 55305.95 88888.00 2007-11-24 04:48:28.250 328 12499.77 72.88 55305.95 88888.00 2007-11-24 04:48:28.375 328 12499.92 72.97 55305.95 88888.00 2007-11-24 04:48:28.500 328 12499.90 72.95 55305.95 88888.00 2007-11-24 04:48:28.625 328 12499.88 72.97 55305.97 88888.00 2007-11-24 04:48:28.750 328 12499.85 72.97 55306.00 88888.00 2007-11-24 04:48:28.875 328 12499.80 72.97 55306.00 88888.00 2007-11-24 04:48:29.000 328 12499.73 72.97 55306.00 88888.00 2007-11-24 04:48:29.125 328 12499.77 72.97 55306.00 88888.00 2007-11-24 04:48:29.250 328 12499.75 72.95 55306.00 88888.00 2007-11-24 04:48:29.375 328 12499.75 72.95 55306.00 88888.00 2007-11-24 04:48:29.500 328 12499.75 72.97 55305.97 88888.00 2007-11-24 04:48:29.625 328 12499.73 72.95 55305.97 88888.00 2007-11-24 04:48:29.750 328 12499.73 72.92 55306.00 88888.00 2007-11-24 04:48:29.875 328 12499.65 72.88 55305.97 88888.00 2007-11-24 04:48:30.000 328 12499.58 72.85 55305.95 88888.00 2007-11-24 04:48:30.125 328 12499.65 72.90 55305.95 88888.00 2007-11-24 04:48:30.250 328 12499.73 73.03 55306.05 88888.00 2007-11-24 04:48:30.375 328 12499.73 73.08 55306.03 88888.00 2007-11-24 04:48:30.500 328 12499.73 73.00 55306.03 88888.00 2007-11-24 04:48:30.625 328 12499.70 73.00 55306.00 88888.00 2007-11-24 04:48:30.750 328 12499.67 72.97 55306.00 88888.00 2007-11-24 04:48:30.875 328 12499.67 72.97 55305.97 88888.00 2007-11-24 04:48:31.000 328 12499.73 73.03 55306.00 88888.00 2007-11-24 04:48:31.125 328 12499.67 72.95 55306.00 88888.00 2007-11-24 04:48:31.250 328 12499.73 72.90 55306.03 88888.00 2007-11-24 04:48:31.375 328 12499.70 72.97 55306.03 88888.00 2007-11-24 04:48:31.500 328 12499.60 72.97 55306.03 88888.00 2007-11-24 04:48:31.625 328 12499.70 73.00 55306.05 88888.00 2007-11-24 04:48:31.750 328 12499.70 73.00 55306.05 88888.00 2007-11-24 04:48:31.875 328 12499.62 72.97 55306.05 88888.00 2007-11-24 04:48:32.000 328 12499.65 72.97 55306.03 88888.00 2007-11-24 04:48:32.125 328 12499.65 72.95 55306.05 88888.00 2007-11-24 04:48:32.250 328 12499.65 73.00 55306.05 88888.00 2007-11-24 04:48:32.375 328 12499.65 73.03 55306.05 88888.00 2007-11-24 04:48:32.500 328 12499.67 73.00 55306.05 88888.00 2007-11-24 04:48:32.625 328 12499.70 73.03 55306.10 88888.00 2007-11-24 04:48:32.750 328 12499.75 73.00 55306.10 88888.00 2007-11-24 04:48:32.875 328 12499.70 72.95 55306.05 88888.00 2007-11-24 04:48:33.000 328 12499.62 72.90 55306.05 88888.00 2007-11-24 04:48:33.125 328 12499.60 72.90 55306.07 88888.00 2007-11-24 04:48:33.250 328 12499.62 72.95 55306.07 88888.00 2007-11-24 04:48:33.375 328 12499.70 73.03 55306.07 88888.00 2007-11-24 04:48:33.500 328 12499.67 73.00 55306.07 88888.00 2007-11-24 04:48:33.625 328 12499.65 72.97 55306.07 88888.00 2007-11-24 04:48:33.750 328 12499.62 72.97 55306.07 88888.00 2007-11-24 04:48:33.875 328 12499.62 72.97 55306.10 88888.00 2007-11-24 04:48:34.000 328 12499.62 73.05 55306.10 88888.00 2007-11-24 04:48:34.125 328 12499.62 73.08 55306.10 88888.00 2007-11-24 04:48:34.250 328 12499.62 73.08 55306.10 88888.00 2007-11-24 04:48:34.375 328 12499.62 73.08 55306.15 88888.00 2007-11-24 04:48:34.500 328 12499.70 73.05 55306.18 88888.00 2007-11-24 04:48:34.625 328 12499.67 73.03 55306.15 88888.00 2007-11-24 04:48:34.750 328 12499.62 72.97 55306.12 88888.00 2007-11-24 04:48:34.875 328 12499.62 72.92 55306.10 88888.00 2007-11-24 04:48:35.000 328 12499.65 72.97 55306.12 88888.00 2007-11-24 04:48:35.125 328 12499.67 72.97 55306.12 88888.00 2007-11-24 04:48:35.250 328 12499.70 72.97 55306.12 88888.00 2007-11-24 04:48:35.375 328 12499.67 72.97 55306.12 88888.00 2007-11-24 04:48:35.500 328 12499.67 72.95 55306.12 88888.00 2007-11-24 04:48:35.625 328 12499.67 72.92 55306.07 88888.00 2007-11-24 04:48:35.750 328 12499.65 72.90 55306.07 88888.00 2007-11-24 04:48:35.875 328 12499.70 72.95 55306.10 88888.00 2007-11-24 04:48:36.000 328 12499.73 72.95 55306.07 88888.00 2007-11-24 04:48:36.125 328 12499.67 72.97 55306.10 88888.00 2007-11-24 04:48:36.250 328 12499.65 73.00 55306.10 88888.00 2007-11-24 04:48:36.375 328 12499.65 72.95 55306.07 88888.00 2007-11-24 04:48:36.500 328 12499.60 73.00 55306.10 88888.00 2007-11-24 04:48:36.625 328 12499.60 73.05 55306.10 88888.00 2007-11-24 04:48:36.750 328 12499.62 73.03 55306.10 88888.00 2007-11-24 04:48:36.875 328 12499.62 73.03 55306.15 88888.00 2007-11-24 04:48:37.000 328 12499.58 73.03 55306.15 88888.00 2007-11-24 04:48:37.125 328 12499.50 72.92 55306.12 88888.00 2007-11-24 04:48:37.250 328 12499.45 72.88 55306.12 88888.00 2007-11-24 04:48:37.375 328 12499.52 72.95 55306.10 88888.00 2007-11-24 04:48:37.500 328 12499.60 72.95 55306.10 88888.00 2007-11-24 04:48:37.625 328 12499.52 72.92 55306.12 88888.00 2007-11-24 04:48:37.750 328 12499.52 72.95 55306.15 88888.00 2007-11-24 04:48:37.875 328 12499.52 73.00 55306.15 88888.00 2007-11-24 04:48:38.000 328 12499.52 73.00 55306.15 88888.00 2007-11-24 04:48:38.125 328 12499.50 73.00 55306.20 88888.00 2007-11-24 04:48:38.250 328 12499.58 73.00 55306.15 88888.00 2007-11-24 04:48:38.375 328 12499.60 72.97 55306.12 88888.00 2007-11-24 04:48:38.500 328 12499.55 72.95 55306.12 88888.00 2007-11-24 04:48:38.625 328 12499.60 72.95 55306.15 88888.00 2007-11-24 04:48:38.750 328 12499.58 73.00 55306.18 88888.00 2007-11-24 04:48:38.875 328 12499.58 73.03 55306.15 88888.00 2007-11-24 04:48:39.000 328 12499.55 72.97 55306.15 88888.00 2007-11-24 04:48:39.125 328 12499.58 72.92 55306.20 88888.00 2007-11-24 04:48:39.250 328 12499.65 72.97 55306.20 88888.00 2007-11-24 04:48:39.375 328 12499.60 73.00 55306.22 88888.00 2007-11-24 04:48:39.500 328 12499.55 73.00 55306.20 88888.00 2007-11-24 04:48:39.625 328 12499.52 72.95 55306.20 88888.00 2007-11-24 04:48:39.750 328 12499.48 72.97 55306.20 88888.00 2007-11-24 04:48:39.875 328 12499.58 72.97 55306.20 88888.00 2007-11-24 04:48:40.000 328 12499.67 72.92 55306.20 88888.00 2007-11-24 04:48:40.125 328 12499.62 72.90 55306.20 88888.00 2007-11-24 04:48:40.250 328 12499.52 72.85 55306.18 88888.00 2007-11-24 04:48:40.375 328 12499.55 72.88 55306.15 88888.00 2007-11-24 04:48:40.500 328 12499.55 72.92 55306.18 88888.00 2007-11-24 04:48:40.625 328 12499.62 73.00 55306.18 88888.00 2007-11-24 04:48:40.750 328 12499.65 72.97 55306.20 88888.00 2007-11-24 04:48:40.875 328 12499.58 72.90 55306.18 88888.00 2007-11-24 04:48:41.000 328 12499.58 72.95 55306.20 88888.00 2007-11-24 04:48:41.125 328 12499.55 72.92 55306.20 88888.00 2007-11-24 04:48:41.250 328 12499.58 72.92 55306.18 88888.00 2007-11-24 04:48:41.375 328 12499.67 72.95 55306.20 88888.00 2007-11-24 04:48:41.500 328 12499.65 72.90 55306.20 88888.00 2007-11-24 04:48:41.625 328 12499.65 72.92 55306.20 88888.00 2007-11-24 04:48:41.750 328 12499.65 72.95 55306.18 88888.00 2007-11-24 04:48:41.875 328 12499.65 72.90 55306.20 88888.00 2007-11-24 04:48:42.000 328 12499.67 72.90 55306.18 88888.00 2007-11-24 04:48:42.125 328 12499.62 72.85 55306.20 88888.00 2007-11-24 04:48:42.250 328 12499.62 72.88 55306.20 88888.00 2007-11-24 04:48:42.375 328 12499.52 72.88 55306.22 88888.00 2007-11-24 04:48:42.500 328 12499.52 72.88 55306.20 88888.00 2007-11-24 04:48:42.625 328 12499.45 72.88 55306.18 88888.00 2007-11-24 04:48:42.750 328 12499.45 72.88 55306.15 88888.00 2007-11-24 04:48:42.875 328 12499.50 72.83 55306.18 88888.00 2007-11-24 04:48:43.000 328 12499.55 72.85 55306.18 88888.00 2007-11-24 04:48:43.125 328 12499.58 72.83 55306.20 88888.00 2007-11-24 04:48:43.250 328 12499.52 72.83 55306.25 88888.00 2007-11-24 04:48:43.375 328 12499.58 72.92 55306.22 88888.00 2007-11-24 04:48:43.500 328 12499.55 72.88 55306.20 88888.00 2007-11-24 04:48:43.625 328 12499.50 72.85 55306.20 88888.00 2007-11-24 04:48:43.750 328 12499.50 72.85 55306.22 88888.00 2007-11-24 04:48:43.875 328 12499.52 72.80 55306.18 88888.00 2007-11-24 04:48:44.000 328 12499.52 72.80 55306.20 88888.00 2007-11-24 04:48:44.125 328 12499.48 72.83 55306.18 88888.00 2007-11-24 04:48:44.250 328 12499.42 72.75 55306.12 88888.00 2007-11-24 04:48:44.375 328 12499.45 72.75 55306.15 88888.00 2007-11-24 04:48:44.500 328 12499.58 72.85 55306.22 88888.00 2007-11-24 04:48:44.625 328 12499.58 72.88 55306.22 88888.00 2007-11-24 04:48:44.750 328 12499.48 72.85 55306.22 88888.00 2007-11-24 04:48:44.875 328 12499.40 72.85 55306.18 88888.00 2007-11-24 04:48:45.000 328 12499.45 72.85 55306.15 88888.00 2007-11-24 04:48:45.125 328 12499.45 72.83 55306.18 88888.00 2007-11-24 04:48:45.250 328 12499.42 72.72 55306.18 88888.00 2007-11-24 04:48:45.375 328 12499.48 72.83 55306.20 88888.00 2007-11-24 04:48:45.500 328 12499.50 72.88 55306.22 88888.00 2007-11-24 04:48:45.625 328 12499.48 72.80 55306.20 88888.00 2007-11-24 04:48:45.750 328 12499.42 72.80 55306.18 88888.00 2007-11-24 04:48:45.875 328 12499.48 72.80 55306.15 88888.00 2007-11-24 04:48:46.000 328 12499.50 72.75 55306.15 88888.00 2007-11-24 04:48:46.125 328 12499.48 72.72 55306.15 88888.00 2007-11-24 04:48:46.250 328 12499.52 72.80 55306.18 88888.00 2007-11-24 04:48:46.375 328 12499.52 72.83 55306.20 88888.00 2007-11-24 04:48:46.500 328 12499.58 72.78 55306.20 88888.00 2007-11-24 04:48:46.625 328 12499.60 72.80 55306.25 88888.00 2007-11-24 04:48:46.750 328 12499.62 72.83 55306.25 88888.00 2007-11-24 04:48:46.875 328 12499.58 72.75 55306.22 88888.00 2007-11-24 04:48:47.000 328 12499.58 72.72 55306.20 88888.00 2007-11-24 04:48:47.125 328 12499.52 72.72 55306.20 88888.00 2007-11-24 04:48:47.250 328 12499.55 72.75 55306.20 88888.00 2007-11-24 04:48:47.375 328 12499.58 72.75 55306.25 88888.00 2007-11-24 04:48:47.500 328 12499.52 72.75 55306.22 88888.00 2007-11-24 04:48:47.625 328 12499.48 72.67 55306.20 88888.00 2007-11-24 04:48:47.750 328 12499.42 72.70 55306.15 88888.00 2007-11-24 04:48:47.875 328 12499.50 72.72 55306.15 88888.00 2007-11-24 04:48:48.000 328 12499.62 72.72 55306.18 88888.00 2007-11-24 04:48:48.125 328 12499.65 72.78 55306.20 88888.00 2007-11-24 04:48:48.250 328 12499.58 72.72 55306.20 88888.00 2007-11-24 04:48:48.375 328 12499.58 72.72 55306.20 88888.00 2007-11-24 04:48:48.500 328 12499.55 72.72 55306.20 88888.00 2007-11-24 04:48:48.625 328 12499.52 72.70 55306.20 88888.00 2007-11-24 04:48:48.750 328 12499.48 72.65 55306.18 88888.00 2007-11-24 04:48:48.875 328 12499.52 72.65 55306.18 88888.00 2007-11-24 04:48:49.000 328 12499.58 72.58 55306.18 88888.00 2007-11-24 04:48:49.125 328 12499.58 72.60 55306.18 88888.00 2007-11-24 04:48:49.250 328 12499.55 72.62 55306.20 88888.00 2007-11-24 04:48:49.375 328 12499.62 72.67 55306.22 88888.00 2007-11-24 04:48:49.500 328 12499.65 72.62 55306.20 88888.00 2007-11-24 04:48:49.625 328 12499.62 72.62 55306.18 88888.00 2007-11-24 04:48:49.750 328 12499.62 72.65 55306.18 88888.00 2007-11-24 04:48:49.875 328 12499.67 72.72 55306.22 88888.00 2007-11-24 04:48:50.000 328 12499.60 72.70 55306.20 88888.00 2007-11-24 04:48:50.125 328 12499.50 72.60 55306.18 88888.00 2007-11-24 04:48:50.250 328 12499.45 72.62 55306.20 88888.00 2007-11-24 04:48:50.375 328 12499.45 72.67 55306.22 88888.00 2007-11-24 04:48:50.500 328 12499.45 72.62 55306.20 88888.00 2007-11-24 04:48:50.625 328 12499.48 72.60 55306.18 88888.00 2007-11-24 04:48:50.750 328 12499.55 72.65 55306.20 88888.00 2007-11-24 04:48:50.875 328 12499.60 72.67 55306.20 88888.00 2007-11-24 04:48:51.000 328 12499.50 72.60 55306.15 88888.00 2007-11-24 04:48:51.125 328 12499.45 72.58 55306.15 88888.00 2007-11-24 04:48:51.250 328 12499.45 72.67 55306.20 88888.00 2007-11-24 04:48:51.375 328 12499.48 72.67 55306.20 88888.00 2007-11-24 04:48:51.500 328 12499.50 72.65 55306.15 88888.00 2007-11-24 04:48:51.625 328 12499.50 72.58 55306.15 88888.00 2007-11-24 04:48:51.750 328 12499.48 72.55 55306.12 88888.00 2007-11-24 04:48:51.875 328 12499.55 72.62 55306.18 88888.00 2007-11-24 04:48:52.000 328 12499.60 72.67 55306.22 88888.00 2007-11-24 04:48:52.125 328 12499.62 72.67 55306.22 88888.00 2007-11-24 04:48:52.250 328 12499.60 72.62 55306.18 88888.00 2007-11-24 04:48:52.375 328 12499.62 72.65 55306.18 88888.00 2007-11-24 04:48:52.500 328 12499.58 72.62 55306.15 88888.00 2007-11-24 04:48:52.625 328 12499.52 72.53 55306.15 88888.00 2007-11-24 04:48:52.750 328 12499.55 72.58 55306.15 88888.00 2007-11-24 04:48:52.875 328 12499.58 72.55 55306.15 88888.00 2007-11-24 04:48:53.000 328 12499.55 72.53 55306.15 88888.00 2007-11-24 04:48:53.125 328 12499.50 72.50 55306.15 88888.00 2007-11-24 04:48:53.250 328 12499.58 72.50 55306.18 88888.00 2007-11-24 04:48:53.375 328 12499.52 72.53 55306.15 88888.00 2007-11-24 04:48:53.500 328 12499.48 72.53 55306.12 88888.00 2007-11-24 04:48:53.625 328 12499.55 72.50 55306.15 88888.00 2007-11-24 04:48:53.750 328 12499.62 72.55 55306.20 88888.00 2007-11-24 04:48:53.875 328 12499.60 72.55 55306.18 88888.00 2007-11-24 04:48:54.000 328 12499.48 72.53 55306.10 88888.00 2007-11-24 04:48:54.125 328 12499.40 72.47 55306.12 88888.00 2007-11-24 04:48:54.250 328 12499.48 72.55 55306.15 88888.00 2007-11-24 04:48:54.375 328 12499.55 72.50 55306.18 88888.00 2007-11-24 04:48:54.500 328 12499.60 72.53 55306.18 88888.00 2007-11-24 04:48:54.625 328 12499.62 72.50 55306.18 88888.00 2007-11-24 04:48:54.750 328 12499.67 72.53 55306.18 88888.00 2007-11-24 04:48:54.875 328 12499.65 72.53 55306.18 88888.00 2007-11-24 04:48:55.000 328 12499.67 72.47 55306.15 88888.00 2007-11-24 04:48:55.125 328 12499.62 72.42 55306.12 88888.00 2007-11-24 04:48:55.250 328 12499.62 72.40 55306.12 88888.00 2007-11-24 04:48:55.375 328 12499.60 72.40 55306.10 88888.00 2007-11-24 04:48:55.500 328 12499.55 72.40 55306.12 88888.00 2007-11-24 04:48:55.625 328 12499.55 72.40 55306.10 88888.00 2007-11-24 04:48:55.750 328 12499.65 72.45 55306.12 88888.00 2007-11-24 04:48:55.875 328 12499.65 72.50 55306.12 88888.00 2007-11-24 04:48:56.000 328 12499.58 72.50 55306.10 88888.00 2007-11-24 04:48:56.125 328 12499.58 72.42 55306.10 88888.00 2007-11-24 04:48:56.250 328 12499.62 72.40 55306.10 88888.00 2007-11-24 04:48:56.375 328 12499.67 72.40 55306.10 88888.00 2007-11-24 04:48:56.500 328 12499.65 72.42 55306.07 88888.00 2007-11-24 04:48:56.625 328 12499.65 72.45 55306.10 88888.00 2007-11-24 04:48:56.750 328 12499.67 72.53 55306.12 88888.00 2007-11-24 04:48:56.875 328 12499.67 72.50 55306.12 88888.00 2007-11-24 04:48:57.000 328 12499.62 72.45 55306.07 88888.00 2007-11-24 04:48:57.125 328 12499.60 72.42 55306.05 88888.00 2007-11-24 04:48:57.250 328 12499.58 72.40 55306.05 88888.00 2007-11-24 04:48:57.375 328 12499.60 72.38 55306.03 88888.00 2007-11-24 04:48:57.500 328 12499.62 72.45 55306.07 88888.00 2007-11-24 04:48:57.625 328 12499.65 72.47 55306.07 88888.00 2007-11-24 04:48:57.750 328 12499.65 72.47 55306.10 88888.00 2007-11-24 04:48:57.875 328 12499.60 72.42 55306.07 88888.00 2007-11-24 04:48:58.000 328 12499.55 72.35 55306.07 88888.00 2007-11-24 04:48:58.125 328 12499.62 72.35 55306.10 88888.00 2007-11-24 04:48:58.250 328 12499.67 72.38 55306.07 88888.00 2007-11-24 04:48:58.375 328 12499.65 72.33 55306.07 88888.00 2007-11-24 04:48:58.500 328 12499.60 72.33 55306.07 88888.00 2007-11-24 04:48:58.625 328 12499.55 72.30 55306.07 88888.00 2007-11-24 04:48:58.750 328 12499.60 72.35 55306.05 88888.00 2007-11-24 04:48:58.875 328 12499.67 72.40 55306.05 88888.00 2007-11-24 04:48:59.000 328 12499.67 72.38 55306.03 88888.00 2007-11-24 04:48:59.125 328 12499.65 72.35 55306.07 88888.00 2007-11-24 04:48:59.250 328 12499.67 72.30 55306.07 88888.00 2007-11-24 04:48:59.375 328 12499.67 72.33 55306.05 88888.00 2007-11-24 04:48:59.500 328 12499.75 72.33 55306.05 88888.00 2007-11-24 04:48:59.625 328 12499.77 72.33 55306.03 88888.00 2007-11-24 04:48:59.750 328 12499.75 72.38 55306.05 88888.00 2007-11-24 04:48:59.875 328 12499.70 72.35 55306.05 88888.00 2007-11-24 04:49:00.000 328 12499.73 72.38 55306.05 88888.00 2007-11-24 04:49:00.125 328 12499.73 72.33 55306.03 88888.00 2007-11-24 04:49:00.250 328 12499.73 72.30 55306.00 88888.00 2007-11-24 04:49:00.375 328 12499.80 72.30 55306.00 88888.00 2007-11-24 04:49:00.500 328 12499.77 72.33 55306.00 88888.00 2007-11-24 04:49:00.625 328 12499.70 72.28 55306.00 88888.00 2007-11-24 04:49:00.750 328 12499.73 72.28 55306.00 88888.00 2007-11-24 04:49:00.875 328 12499.73 72.33 55306.03 88888.00 2007-11-24 04:49:01.000 328 12499.77 72.33 55306.00 88888.00 2007-11-24 04:49:01.125 328 12499.83 72.35 55306.03 88888.00 2007-11-24 04:49:01.250 328 12499.75 72.28 55306.03 88888.00 2007-11-24 04:49:01.375 328 12499.67 72.28 55305.97 88888.00 2007-11-24 04:49:01.500 328 12499.77 72.33 55306.00 88888.00 2007-11-24 04:49:01.625 328 12499.85 72.33 55306.03 88888.00 2007-11-24 04:49:01.750 328 12499.75 72.28 55306.00 88888.00 2007-11-24 04:49:01.875 328 12499.67 72.30 55306.00 88888.00 2007-11-24 04:49:02.000 328 12499.62 72.30 55305.97 88888.00 2007-11-24 04:49:02.125 328 12499.75 72.38 55306.03 88888.00 2007-11-24 04:49:02.250 328 12499.85 72.38 55306.05 88888.00 2007-11-24 04:49:02.375 328 12499.83 72.33 55306.00 88888.00 2007-11-24 04:49:02.500 328 12499.80 72.28 55306.00 88888.00 2007-11-24 04:49:02.625 328 12499.77 72.17 55305.95 88888.00 2007-11-24 04:49:02.750 328 12499.80 72.17 55305.95 88888.00 2007-11-24 04:49:02.875 328 12499.90 72.25 55305.97 88888.00 2007-11-24 04:49:03.000 328 12499.88 72.25 55305.97 88888.00 2007-11-24 04:49:03.125 328 12499.85 72.28 55305.97 88888.00 2007-11-24 04:49:03.250 328 12499.92 72.28 55305.97 88888.00 2007-11-24 04:49:03.375 328 12499.90 72.22 55306.00 88888.00 2007-11-24 04:49:03.500 328 12499.92 72.17 55305.97 88888.00 2007-11-24 04:49:03.625 328 12499.95 72.25 55305.97 88888.00 2007-11-24 04:49:03.750 328 12499.90 72.28 55305.97 88888.00 2007-11-24 04:49:03.875 328 12499.92 72.33 55306.00 88888.00 2007-11-24 04:49:04.000 328 12499.90 72.30 55306.00 88888.00 2007-11-24 04:49:04.125 328 12499.90 72.25 55306.00 88888.00 2007-11-24 04:49:04.250 328 12499.88 72.17 55305.97 88888.00 2007-11-24 04:49:04.375 328 12499.90 72.20 55305.95 88888.00 2007-11-24 04:49:04.500 328 12499.92 72.22 55305.95 88888.00 2007-11-24 04:49:04.625 328 12499.95 72.28 55305.93 88888.00 2007-11-24 04:49:04.750 328 12499.90 72.22 55305.95 88888.00 2007-11-24 04:49:04.875 328 12499.80 72.15 55305.95 88888.00 2007-11-24 04:49:05.000 328 12499.83 72.17 55305.95 88888.00 2007-11-24 04:49:05.125 328 12499.77 72.20 55305.95 88888.00 2007-11-24 04:49:05.250 328 12499.77 72.20 55305.97 88888.00 2007-11-24 04:49:05.375 328 12499.83 72.17 55305.95 88888.00 2007-11-24 04:49:05.500 328 12499.85 72.17 55305.93 88888.00 2007-11-24 04:49:05.625 328 12499.88 72.20 55305.97 88888.00 2007-11-24 04:49:05.750 328 12499.88 72.28 55306.00 88888.00 2007-11-24 04:49:05.875 328 12499.90 72.28 55305.97 88888.00 2007-11-24 04:49:06.000 328 12499.92 72.25 55305.97 88888.00 2007-11-24 04:49:06.125 328 12499.98 72.25 55305.97 88888.00 2007-11-24 04:49:06.250 328 12499.98 72.22 55305.97 88888.00 2007-11-24 04:49:06.375 328 12499.92 72.17 55305.95 88888.00 2007-11-24 04:49:06.500 328 12499.90 72.17 55305.95 88888.00 2007-11-24 04:49:06.625 328 12499.88 72.17 55305.95 88888.00 2007-11-24 04:49:06.750 328 12499.88 72.17 55305.97 88888.00 2007-11-24 04:49:06.875 328 12499.92 72.17 55305.97 88888.00 2007-11-24 04:49:07.000 328 12499.90 72.12 55305.95 88888.00 2007-11-24 04:49:07.125 328 12499.90 72.12 55305.93 88888.00 2007-11-24 04:49:07.250 328 12499.88 72.15 55305.95 88888.00 2007-11-24 04:49:07.375 328 12499.92 72.12 55305.93 88888.00 2007-11-24 04:49:07.500 328 12499.90 72.10 55305.95 88888.00 2007-11-24 04:49:07.625 328 12499.92 72.10 55305.95 88888.00 2007-11-24 04:49:07.750 328 12499.95 72.10 55305.95 88888.00 2007-11-24 04:49:07.875 328 12499.95 72.15 55305.95 88888.00 2007-11-24 04:49:08.000 328 12499.95 72.10 55305.93 88888.00 2007-11-24 04:49:08.125 328 12499.92 72.00 55305.93 88888.00 2007-11-24 04:49:08.250 328 12499.90 72.08 55305.93 88888.00 2007-11-24 04:49:08.375 328 12500.02 72.12 55305.95 88888.00 2007-11-24 04:49:08.500 328 12500.00 72.12 55305.93 88888.00 2007-11-24 04:49:08.625 328 12499.92 72.12 55305.90 88888.00 2007-11-24 04:49:08.750 328 12499.92 72.15 55305.88 88888.00 2007-11-24 04:49:08.875 328 12500.02 72.15 55305.90 88888.00 2007-11-24 04:49:09.000 328 12500.00 72.10 55305.90 88888.00 2007-11-24 04:49:09.125 328 12499.92 72.08 55305.93 88888.00 2007-11-24 04:49:09.250 328 12500.00 72.15 55305.95 88888.00 2007-11-24 04:49:09.375 328 12500.05 72.20 55305.90 88888.00 2007-11-24 04:49:09.500 328 12500.05 72.20 55305.88 88888.00 2007-11-24 04:49:09.625 328 12500.00 72.15 55305.85 88888.00 2007-11-24 04:49:09.750 328 12499.98 72.10 55305.88 88888.00 2007-11-24 04:49:09.875 328 12499.90 72.03 55305.85 88888.00 2007-11-24 04:49:10.000 328 12499.90 72.10 55305.88 88888.00 2007-11-24 04:49:10.125 328 12499.92 72.12 55305.90 88888.00 2007-11-24 04:49:10.250 328 12499.98 72.10 55305.90 88888.00 2007-11-24 04:49:10.375 328 12500.05 72.10 55305.90 88888.00 2007-11-24 04:49:10.500 328 12500.08 72.12 55305.88 88888.00 2007-11-24 04:49:10.625 328 12500.08 72.08 55305.90 88888.00 2007-11-24 04:49:10.750 328 12500.00 72.05 55305.88 88888.00 2007-11-24 04:49:10.875 328 12500.02 72.10 55305.90 88888.00 2007-11-24 04:49:11.000 328 12499.98 72.10 55305.88 88888.00 2007-11-24 04:49:11.125 328 12499.90 72.05 55305.93 88888.00 2007-11-24 04:49:11.250 328 12499.90 72.00 55305.90 88888.00 2007-11-24 04:49:11.375 328 12499.98 72.00 55305.90 88888.00 2007-11-24 04:49:11.500 328 12500.00 72.03 55305.90 88888.00 2007-11-24 04:49:11.625 328 12500.00 72.03 55305.90 88888.00 2007-11-24 04:49:11.750 328 12499.95 72.00 55305.93 88888.00 2007-11-24 04:49:11.875 328 12499.92 72.03 55305.93 88888.00 2007-11-24 04:49:12.000 328 12499.98 71.97 55305.90 88888.00 2007-11-24 04:49:12.125 328 12500.08 72.00 55305.93 88888.00 2007-11-24 04:49:12.250 328 12500.08 72.03 55305.90 88888.00 2007-11-24 04:49:12.375 328 12500.05 72.00 55305.85 88888.00 2007-11-24 04:49:12.500 328 12500.05 71.95 55305.85 88888.00 2007-11-24 04:49:12.625 328 12500.08 71.97 55305.90 88888.00 2007-11-24 04:49:12.750 328 12500.02 72.00 55305.88 88888.00 2007-11-24 04:49:12.875 328 12499.98 71.97 55305.90 88888.00 2007-11-24 04:49:13.000 328 12499.98 72.03 55305.88 88888.00 2007-11-24 04:49:13.125 328 12500.00 72.05 55305.93 88888.00 2007-11-24 04:49:13.250 328 12499.95 72.05 55305.93 88888.00 2007-11-24 04:49:13.375 328 12500.00 72.05 55305.93 88888.00 2007-11-24 04:49:13.500 328 12499.98 71.97 55305.90 88888.00 2007-11-24 04:49:13.625 328 12499.90 71.90 55305.85 88888.00 2007-11-24 04:49:13.750 328 12499.92 71.95 55305.88 88888.00 2007-11-24 04:49:13.875 328 12500.02 72.03 55305.90 88888.00 2007-11-24 04:49:14.000 328 12500.02 72.00 55305.90 88888.00 2007-11-24 04:49:14.125 328 12499.95 71.95 55305.88 88888.00 2007-11-24 04:49:14.250 328 12499.85 71.88 55305.85 88888.00 2007-11-24 04:49:14.375 328 12499.92 71.92 55305.88 88888.00 2007-11-24 04:49:14.500 328 12499.98 71.97 55305.88 88888.00 2007-11-24 04:49:14.625 328 12499.95 71.97 55305.85 88888.00 2007-11-24 04:49:14.750 328 12499.98 72.03 55305.90 88888.00 2007-11-24 04:49:14.875 328 12499.98 71.95 55305.88 88888.00 2007-11-24 04:49:15.000 328 12500.00 71.92 55305.88 88888.00 2007-11-24 04:49:15.125 328 12499.98 71.92 55305.85 88888.00 2007-11-24 04:49:15.250 328 12499.95 71.95 55305.88 88888.00 2007-11-24 04:49:15.375 328 12500.00 71.97 55305.88 88888.00 2007-11-24 04:49:15.500 328 12500.00 71.88 55305.88 88888.00 2007-11-24 04:49:15.625 328 12500.02 71.95 55305.90 88888.00 2007-11-24 04:49:15.750 328 12499.98 71.92 55305.88 88888.00 2007-11-24 04:49:15.875 328 12499.88 71.85 55305.88 88888.00 2007-11-24 04:49:16.000 328 12499.88 71.85 55305.88 88888.00 2007-11-24 04:49:16.125 328 12499.88 71.90 55305.90 88888.00 2007-11-24 04:49:16.250 328 12499.90 71.85 55305.90 88888.00 2007-11-24 04:49:16.375 328 12499.95 71.85 55305.90 88888.00 2007-11-24 04:49:16.500 328 12499.98 71.88 55305.93 88888.00 2007-11-24 04:49:16.625 328 12499.98 71.83 55305.90 88888.00 2007-11-24 04:49:16.750 328 12499.95 71.75 55305.85 88888.00 2007-11-24 04:49:16.875 328 12499.95 71.80 55305.93 88888.00 2007-11-24 04:49:17.000 328 12500.00 71.88 55305.93 88888.00 2007-11-24 04:49:17.125 328 12499.95 71.90 55305.93 88888.00 2007-11-24 04:49:17.250 328 12499.95 71.85 55305.95 88888.00 2007-11-24 04:49:17.375 328 12499.98 71.83 55305.93 88888.00 2007-11-24 04:49:17.500 328 12499.98 71.80 55305.93 88888.00 2007-11-24 04:49:17.625 328 12499.92 71.83 55305.93 88888.00 2007-11-24 04:49:17.750 328 12499.92 71.83 55305.95 88888.00 2007-11-24 04:49:17.875 328 12499.90 71.83 55305.95 88888.00 2007-11-24 04:49:18.000 328 12499.92 71.80 55305.93 88888.00 2007-11-24 04:49:18.125 328 12499.85 71.67 55305.93 88888.00 2007-11-24 04:49:18.250 328 12499.80 71.67 55305.93 88888.00 2007-11-24 04:49:18.375 328 12499.80 71.72 55305.95 88888.00 2007-11-24 04:49:18.500 328 12499.83 71.75 55305.93 88888.00 2007-11-24 04:49:18.625 328 12499.85 71.75 55305.93 88888.00 2007-11-24 04:49:18.750 328 12499.90 71.78 55305.93 88888.00 2007-11-24 04:49:18.875 328 12499.88 71.80 55305.93 88888.00 2007-11-24 04:49:19.000 328 12499.80 71.78 55305.93 88888.00 2007-11-24 04:49:19.125 328 12499.80 71.72 55305.97 88888.00 2007-11-24 04:49:19.250 328 12499.80 71.78 55305.95 88888.00 2007-11-24 04:49:19.375 328 12499.80 71.75 55305.95 88888.00 2007-11-24 04:49:19.500 328 12499.83 71.70 55305.93 88888.00 2007-11-24 04:49:19.625 328 12499.85 71.67 55305.95 88888.00 2007-11-24 04:49:19.750 328 12499.90 71.70 55305.95 88888.00 2007-11-24 04:49:19.875 328 12499.90 71.70 55305.93 88888.00 2007-11-24 04:49:20.000 328 12499.77 71.70 55305.93 88888.00 2007-11-24 04:49:20.125 328 12499.73 71.62 55305.93 88888.00 2007-11-24 04:49:20.250 328 12499.75 71.62 55305.95 88888.00 2007-11-24 04:49:20.375 328 12499.77 71.65 55305.95 88888.00 2007-11-24 04:49:20.500 328 12499.70 71.65 55305.93 88888.00 2007-11-24 04:49:20.625 328 12499.70 71.65 55305.95 88888.00 2007-11-24 04:49:20.750 328 12499.73 71.67 55305.95 88888.00 2007-11-24 04:49:20.875 328 12499.67 71.58 55305.93 88888.00 2007-11-24 04:49:21.000 328 12499.77 71.58 55305.90 88888.00 2007-11-24 04:49:21.125 328 12499.80 71.62 55305.93 88888.00 2007-11-24 04:49:21.250 328 12499.77 71.65 55305.95 88888.00 2007-11-24 04:49:21.375 328 12499.83 71.70 55305.95 88888.00 2007-11-24 04:49:21.500 328 12499.83 71.62 55305.90 88888.00 2007-11-24 04:49:21.625 328 12499.75 71.53 55305.88 88888.00 2007-11-24 04:49:21.750 328 12499.75 71.62 55305.88 88888.00 2007-11-24 04:49:21.875 328 12499.80 71.62 55305.90 88888.00 2007-11-24 04:49:22.000 328 12499.85 71.65 55305.93 88888.00 2007-11-24 04:49:22.125 328 12499.80 71.65 55305.97 88888.00 2007-11-24 04:49:22.250 328 12499.70 71.58 55305.93 88888.00 2007-11-24 04:49:22.375 328 12499.75 71.65 55305.95 88888.00 2007-11-24 04:49:22.500 328 12499.80 71.67 55305.97 88888.00 2007-11-24 04:49:22.625 328 12499.77 71.65 55305.95 88888.00 2007-11-24 04:49:22.750 328 12499.73 71.62 55305.95 88888.00 2007-11-24 04:49:22.875 328 12499.77 71.65 55305.97 88888.00 2007-11-24 04:49:23.000 328 12499.77 71.60 55305.93 88888.00 2007-11-24 04:49:23.125 328 12499.65 71.53 55305.93 88888.00 2007-11-24 04:49:23.250 328 12499.62 71.53 55305.93 88888.00 2007-11-24 04:49:23.375 328 12499.73 71.55 55305.97 88888.00 2007-11-24 04:49:23.500 328 12499.67 71.53 55305.95 88888.00 2007-11-24 04:49:23.625 328 12499.62 71.58 55305.95 88888.00 2007-11-24 04:49:23.750 328 12499.60 71.55 55305.95 88888.00 2007-11-24 04:49:23.875 328 12499.62 71.50 55305.93 88888.00 2007-11-24 04:49:24.000 328 12499.65 71.50 55305.93 88888.00 2007-11-24 04:49:24.125 328 12499.67 71.53 55305.95 88888.00 2007-11-24 04:49:24.250 328 12499.58 71.45 55305.93 88888.00 2007-11-24 04:49:24.375 328 12499.60 71.40 55305.95 88888.00 2007-11-24 04:49:24.500 328 12499.65 71.47 55305.97 88888.00 2007-11-24 04:49:24.625 328 12499.65 71.53 55305.97 88888.00 2007-11-24 04:49:24.750 328 12499.60 71.50 55305.97 88888.00 2007-11-24 04:49:24.875 328 12499.55 71.47 55305.95 88888.00 2007-11-24 04:49:25.000 328 12499.48 71.42 55305.93 88888.00 2007-11-24 04:49:25.125 328 12499.52 71.42 55305.95 88888.00 2007-11-24 04:49:25.250 328 12499.65 71.50 55305.97 88888.00 2007-11-24 04:49:25.375 328 12499.70 71.53 55305.97 88888.00 2007-11-24 04:49:25.500 328 12499.73 71.50 55306.00 88888.00 2007-11-24 04:49:25.625 328 12499.73 71.53 55306.00 88888.00 2007-11-24 04:49:25.750 328 12499.70 71.47 55305.97 88888.00 2007-11-24 04:49:25.875 328 12499.73 71.47 55306.00 88888.00 2007-11-24 04:49:26.000 328 12499.70 71.47 55306.00 88888.00 2007-11-24 04:49:26.125 328 12499.62 71.45 55306.00 88888.00 2007-11-24 04:49:26.250 328 12499.62 71.45 55306.00 88888.00 2007-11-24 04:49:26.375 328 12499.70 71.45 55306.03 88888.00 2007-11-24 04:49:26.500 328 12499.65 71.45 55305.97 88888.00 2007-11-24 04:49:26.625 328 12499.60 71.45 55305.97 88888.00 2007-11-24 04:49:26.750 328 12499.60 71.45 55305.95 88888.00 2007-11-24 04:49:26.875 328 12499.62 71.40 55305.97 88888.00 2007-11-24 04:49:27.000 328 12499.62 71.33 55305.95 88888.00 2007-11-24 04:49:27.125 328 12499.65 71.40 55305.97 88888.00 2007-11-24 04:49:27.250 328 12499.62 71.38 55305.97 88888.00 2007-11-24 04:49:27.375 328 12499.60 71.35 55305.97 88888.00 2007-11-24 04:49:27.500 328 12499.58 71.35 55305.93 88888.00 2007-11-24 04:49:27.625 328 12499.60 71.33 55305.95 88888.00 2007-11-24 04:49:27.750 328 12499.65 71.35 55305.93 88888.00 2007-11-24 04:49:27.875 328 12499.62 71.30 55305.90 88888.00 2007-11-24 04:49:28.000 328 12499.60 71.28 55305.88 88888.00 2007-11-24 04:49:28.125 328 12499.65 71.33 55305.93 88888.00 2007-11-24 04:49:28.250 328 12499.65 71.35 55305.95 88888.00 2007-11-24 04:49:28.375 328 12499.67 71.30 55305.95 88888.00 2007-11-24 04:49:28.500 328 12499.70 71.30 55305.95 88888.00 2007-11-24 04:49:28.625 328 12499.73 71.33 55305.95 88888.00 2007-11-24 04:49:28.750 328 12499.77 71.35 55305.97 88888.00 2007-11-24 04:49:28.875 328 12499.77 71.40 55305.97 88888.00 2007-11-24 04:49:29.000 328 12499.77 71.38 55305.95 88888.00 2007-11-24 04:49:29.125 328 12499.75 71.30 55305.95 88888.00 2007-11-24 04:49:29.250 328 12499.67 71.28 55305.93 88888.00 2007-11-24 04:49:29.375 328 12499.70 71.30 55305.93 88888.00 2007-11-24 04:49:29.500 328 12499.70 71.33 55305.95 88888.00 2007-11-24 04:49:29.625 328 12499.70 71.30 55305.93 88888.00 2007-11-24 04:49:29.750 328 12499.77 71.38 55305.95 88888.00 2007-11-24 04:49:29.875 328 12499.80 71.33 55305.95 88888.00 2007-11-24 04:49:30.000 328 12499.80 71.35 55305.97 88888.00 2007-11-24 04:49:30.125 328 12499.77 71.35 55305.97 88888.00 2007-11-24 04:49:30.250 328 12499.80 71.35 55305.93 88888.00 2007-11-24 04:49:30.375 328 12499.83 71.30 55305.95 88888.00 2007-11-24 04:49:30.500 328 12499.77 71.33 55305.95 88888.00 2007-11-24 04:49:30.625 328 12499.67 71.35 55305.95 88888.00 2007-11-24 04:49:30.750 328 12499.70 71.35 55305.95 88888.00 2007-11-24 04:49:30.875 328 12499.73 71.30 55305.90 88888.00 2007-11-24 04:49:31.000 328 12499.73 71.28 55305.90 88888.00 2007-11-24 04:49:31.125 328 12499.75 71.30 55305.93 88888.00 2007-11-24 04:49:31.250 328 12499.77 71.33 55305.93 88888.00 2007-11-24 04:49:31.375 328 12499.83 71.33 55305.90 88888.00 2007-11-24 04:49:31.500 328 12499.83 71.30 55305.93 88888.00 2007-11-24 04:49:31.625 328 12499.80 71.38 55305.93 88888.00 2007-11-24 04:49:31.750 328 12499.83 71.33 55305.90 88888.00 2007-11-24 04:49:31.875 328 12499.80 71.28 55305.88 88888.00 2007-11-24 04:49:32.000 328 12499.83 71.28 55305.88 88888.00 2007-11-24 04:49:32.125 328 12499.83 71.33 55305.93 88888.00 2007-11-24 04:49:32.250 328 12499.83 71.28 55305.90 88888.00 2007-11-24 04:49:32.375 328 12499.75 71.22 55305.85 88888.00 2007-11-24 04:49:32.500 328 12499.75 71.28 55305.88 88888.00 2007-11-24 04:49:32.625 328 12499.88 71.28 55305.90 88888.00 2007-11-24 04:49:32.750 328 12499.95 71.30 55305.88 88888.00 2007-11-24 04:49:32.875 328 12499.80 71.20 55305.85 88888.00 2007-11-24 04:49:33.000 328 12499.75 71.17 55305.85 88888.00 2007-11-24 04:49:33.125 328 12499.85 71.30 55305.90 88888.00 2007-11-24 04:49:33.250 328 12499.85 71.30 55305.90 88888.00 2007-11-24 04:49:33.375 328 12499.75 71.22 55305.85 88888.00 2007-11-24 04:49:33.500 328 12499.67 71.20 55305.85 88888.00 2007-11-24 04:49:33.625 328 12499.67 71.22 55305.85 88888.00 2007-11-24 04:49:33.750 328 12499.80 71.22 55305.82 88888.00 2007-11-24 04:49:33.875 328 12499.77 71.20 55305.85 88888.00 2007-11-24 04:49:34.000 328 12499.75 71.22 55305.85 88888.00 2007-11-24 04:49:34.125 328 12499.77 71.25 55305.85 88888.00 2007-11-24 04:49:34.250 328 12499.75 71.20 55305.85 88888.00 2007-11-24 04:49:34.375 328 12499.75 71.22 55305.88 88888.00 2007-11-24 04:49:34.500 328 12499.75 71.25 55305.90 88888.00 2007-11-24 04:49:34.625 328 12499.73 71.20 55305.88 88888.00 2007-11-24 04:49:34.750 328 12499.77 71.20 55305.85 88888.00 2007-11-24 04:49:34.875 328 12499.85 71.20 55305.85 88888.00 2007-11-24 04:49:35.000 328 12499.73 71.20 55305.85 88888.00 2007-11-24 04:49:35.125 328 12499.77 71.22 55305.90 88888.00 2007-11-24 04:49:35.250 328 12499.85 71.28 55305.90 88888.00 2007-11-24 04:49:35.375 328 12499.90 71.28 55305.85 88888.00 2007-11-24 04:49:35.500 328 12499.92 71.28 55305.85 88888.00 2007-11-24 04:49:35.625 328 12499.90 71.22 55305.85 88888.00 2007-11-24 04:49:35.750 328 12499.85 71.17 55305.85 88888.00 2007-11-24 04:49:35.875 328 12499.85 71.15 55305.85 88888.00 2007-11-24 04:49:36.000 328 12499.88 71.22 55305.85 88888.00 2007-11-24 04:49:36.125 328 12499.92 71.28 55305.90 88888.00 2007-11-24 04:49:36.250 328 12499.88 71.25 55305.90 88888.00 2007-11-24 04:49:36.375 328 12499.83 71.20 55305.85 88888.00 2007-11-24 04:49:36.500 328 12499.85 71.12 55305.80 88888.00 2007-11-24 04:49:36.625 328 12499.88 71.17 55305.85 88888.00 2007-11-24 04:49:36.750 328 12499.90 71.25 55305.88 88888.00 2007-11-24 04:49:36.875 328 12499.92 71.25 55305.85 88888.00 2007-11-24 04:49:37.000 328 12499.95 71.25 55305.85 88888.00 2007-11-24 04:49:37.125 328 12499.88 71.22 55305.85 88888.00 2007-11-24 04:49:37.250 328 12499.88 71.25 55305.85 88888.00 2007-11-24 04:49:37.375 328 12499.88 71.25 55305.82 88888.00 2007-11-24 04:49:37.500 328 12499.88 71.25 55305.82 88888.00 2007-11-24 04:49:37.625 328 12499.92 71.22 55305.82 88888.00 2007-11-24 04:49:37.750 328 12499.92 71.17 55305.85 88888.00 2007-11-24 04:49:37.875 328 12499.85 71.12 55305.82 88888.00 2007-11-24 04:49:38.000 328 12499.88 71.20 55305.90 88888.00 2007-11-24 04:49:38.125 328 12499.85 71.22 55305.93 88888.00 2007-11-24 04:49:38.250 328 12499.80 71.20 55305.90 88888.00 2007-11-24 04:49:38.375 328 12499.90 71.25 55305.90 88888.00 2007-11-24 04:49:38.500 328 12499.95 71.25 55305.88 88888.00 2007-11-24 04:49:38.625 328 12499.92 71.22 55305.88 88888.00 2007-11-24 04:49:38.750 328 12499.92 71.22 55305.85 88888.00 2007-11-24 04:49:38.875 328 12499.90 71.22 55305.85 88888.00 2007-11-24 04:49:39.000 328 12499.95 71.25 55305.88 88888.00 2007-11-24 04:49:39.125 328 12499.92 71.20 55305.88 88888.00 2007-11-24 04:49:39.250 328 12499.95 71.20 55305.88 88888.00 2007-11-24 04:49:39.375 328 12499.95 71.20 55305.85 88888.00 2007-11-24 04:49:39.500 328 12499.95 71.22 55305.80 88888.00 2007-11-24 04:49:39.625 328 12500.00 71.28 55305.78 88888.00 2007-11-24 04:49:39.750 328 12500.02 71.22 55305.78 88888.00 2007-11-24 04:49:39.875 328 12499.98 71.17 55305.80 88888.00 2007-11-24 04:49:40.000 328 12499.95 71.17 55305.78 88888.00 2007-11-24 04:49:40.125 328 12499.92 71.15 55305.78 88888.00 2007-11-24 04:49:40.250 328 12499.90 71.15 55305.78 88888.00 2007-11-24 04:49:40.375 328 12499.95 71.15 55305.78 88888.00 2007-11-24 04:49:40.500 328 12499.92 71.15 55305.80 88888.00 2007-11-24 04:49:40.625 328 12499.92 71.17 55305.82 88888.00 2007-11-24 04:49:40.750 328 12499.95 71.15 55305.82 88888.00 2007-11-24 04:49:40.875 328 12500.02 71.17 55305.82 88888.00 2007-11-24 04:49:41.000 328 12499.95 71.17 55305.82 88888.00 2007-11-24 04:49:41.125 328 12499.98 71.20 55305.82 88888.00 2007-11-24 04:49:41.250 328 12499.95 71.17 55305.80 88888.00 2007-11-24 04:49:41.375 328 12499.98 71.20 55305.82 88888.00 2007-11-24 04:49:41.500 328 12500.02 71.17 55305.82 88888.00 2007-11-24 04:49:41.625 328 12500.10 71.22 55305.85 88888.00 2007-11-24 04:49:41.750 328 12500.08 71.22 55305.82 88888.00 2007-11-24 04:49:41.875 328 12500.05 71.20 55305.82 88888.00 2007-11-24 04:49:42.000 328 12500.10 71.15 55305.75 88888.00 2007-11-24 04:49:42.125 328 12500.08 71.12 55305.78 88888.00 2007-11-24 04:49:42.250 328 12500.05 71.15 55305.78 88888.00 2007-11-24 04:49:42.375 328 12500.08 71.17 55305.75 88888.00 2007-11-24 04:49:42.500 328 12500.05 71.17 55305.75 88888.00 2007-11-24 04:49:42.625 328 12500.17 71.20 55305.78 88888.00 2007-11-24 04:49:42.750 328 12500.20 71.22 55305.78 88888.00 2007-11-24 04:49:42.875 328 12500.17 71.25 55305.82 88888.00 2007-11-24 04:49:43.000 328 12500.17 71.25 55305.80 88888.00 2007-11-24 04:49:43.125 328 12500.20 71.20 55305.78 88888.00 2007-11-24 04:49:43.250 328 12500.15 71.10 55305.75 88888.00 2007-11-24 04:49:43.375 328 12500.10 71.10 55305.75 88888.00 2007-11-24 04:49:43.500 328 12500.08 71.15 55305.75 88888.00 2007-11-24 04:49:43.625 328 12500.10 71.17 55305.72 88888.00 2007-11-24 04:49:43.750 328 12500.10 71.22 55305.72 88888.00 2007-11-24 04:49:43.875 328 12500.10 71.22 55305.75 88888.00 2007-11-24 04:49:44.000 328 12500.17 71.20 55305.75 88888.00 2007-11-24 04:49:44.125 328 12500.30 71.22 55305.78 88888.00 2007-11-24 04:49:44.250 328 12500.23 71.17 55305.75 88888.00 2007-11-24 04:49:44.375 328 12500.25 71.22 55305.75 88888.00 2007-11-24 04:49:44.500 328 12500.30 71.22 55305.75 88888.00 2007-11-24 04:49:44.625 328 12500.27 71.22 55305.78 88888.00 2007-11-24 04:49:44.750 328 12500.20 71.17 55305.78 88888.00 2007-11-24 04:49:44.875 328 12500.23 71.17 55305.78 88888.00 2007-11-24 04:49:45.000 328 12500.25 71.17 55305.78 88888.00 2007-11-24 04:49:45.125 328 12500.23 71.15 55305.78 88888.00 2007-11-24 04:49:45.250 328 12500.25 71.15 55305.78 88888.00 2007-11-24 04:49:45.375 328 12500.23 71.15 55305.75 88888.00 2007-11-24 04:49:45.500 328 12500.27 71.20 55305.78 88888.00 2007-11-24 04:49:45.625 328 12500.27 71.22 55305.75 88888.00 2007-11-24 04:49:45.750 328 12500.25 71.17 55305.72 88888.00 2007-11-24 04:49:45.875 328 12500.33 71.17 55305.72 88888.00 2007-11-24 04:49:46.000 328 12500.35 71.17 55305.72 88888.00 2007-11-24 04:49:46.125 328 12500.40 71.28 55305.75 88888.00 2007-11-24 04:49:46.250 328 12500.27 71.22 55305.72 88888.00 2007-11-24 04:49:46.375 328 12500.27 71.17 55305.75 88888.00 2007-11-24 04:49:46.500 328 12500.30 71.20 55305.78 88888.00 2007-11-24 04:49:46.625 328 12500.30 71.20 55305.75 88888.00 2007-11-24 04:49:46.750 328 12500.33 71.20 55305.72 88888.00 2007-11-24 04:49:46.875 328 12500.33 71.22 55305.75 88888.00 2007-11-24 04:49:47.000 328 12500.30 71.28 55305.72 88888.00 2007-11-24 04:49:47.125 328 12500.35 71.25 55305.75 88888.00 2007-11-24 04:49:47.250 328 12500.35 71.17 55305.70 88888.00 2007-11-24 04:49:47.375 328 12500.33 71.10 55305.70 88888.00 2007-11-24 04:49:47.500 328 12500.30 71.20 55305.72 88888.00 2007-11-24 04:49:47.625 328 12500.33 71.25 55305.78 88888.00 2007-11-24 04:49:47.750 328 12500.33 71.22 55305.72 88888.00 2007-11-24 04:49:47.875 328 12500.35 71.22 55305.72 88888.00 2007-11-24 04:49:48.000 328 12500.30 71.20 55305.75 88888.00 2007-11-24 04:49:48.125 328 12500.25 71.22 55305.78 88888.00 2007-11-24 04:49:48.250 328 12500.25 71.17 55305.72 88888.00 2007-11-24 04:49:48.375 328 12500.30 71.17 55305.70 88888.00 2007-11-24 04:49:48.500 328 12500.35 71.22 55305.70 88888.00 2007-11-24 04:49:48.625 328 12500.38 71.28 55305.72 88888.00 2007-11-24 04:49:48.750 328 12500.38 71.22 55305.70 88888.00 2007-11-24 04:49:48.875 328 12500.33 71.22 55305.70 88888.00 2007-11-24 04:49:49.000 328 12500.35 71.22 55305.70 88888.00 2007-11-24 04:49:49.125 328 12500.35 71.20 55305.72 88888.00 2007-11-24 04:49:49.250 328 12500.40 71.20 55305.75 88888.00 2007-11-24 04:49:49.375 328 12500.40 71.22 55305.72 88888.00 2007-11-24 04:49:49.500 328 12500.42 71.22 55305.70 88888.00 2007-11-24 04:49:49.625 328 12500.48 71.28 55305.75 88888.00 2007-11-24 04:49:49.750 328 12500.45 71.25 55305.72 88888.00 2007-11-24 04:49:49.875 328 12500.33 71.22 55305.75 88888.00 2007-11-24 04:49:50.000 328 12500.38 71.28 55305.72 88888.00 2007-11-24 04:49:50.125 328 12500.50 71.25 55305.75 88888.00 2007-11-24 04:49:50.250 328 12500.48 71.20 55305.70 88888.00 2007-11-24 04:49:50.375 328 12500.42 71.15 55305.70 88888.00 2007-11-24 04:49:50.500 328 12500.40 71.15 55305.70 88888.00 2007-11-24 04:49:50.625 328 12500.40 71.20 55305.70 88888.00 2007-11-24 04:49:50.750 328 12500.42 71.22 55305.72 88888.00 2007-11-24 04:49:50.875 328 12500.42 71.25 55305.75 88888.00 2007-11-24 04:49:51.000 328 12500.40 71.25 55305.72 88888.00 2007-11-24 04:49:51.125 328 12500.50 71.25 55305.72 88888.00 2007-11-24 04:49:51.250 328 12500.48 71.17 55305.70 88888.00 2007-11-24 04:49:51.375 328 12500.42 71.15 55305.70 88888.00 2007-11-24 04:49:51.500 328 12500.50 71.25 55305.72 88888.00 2007-11-24 04:49:51.625 328 12500.60 71.30 55305.78 88888.00 2007-11-24 04:49:51.750 328 12500.55 71.25 55305.72 88888.00 2007-11-24 04:49:51.875 328 12500.52 71.22 55305.72 88888.00 2007-11-24 04:49:52.000 328 12500.62 71.28 55305.72 88888.00 2007-11-24 04:49:52.125 328 12500.62 71.30 55305.75 88888.00 2007-11-24 04:49:52.250 328 12500.58 71.28 55305.72 88888.00 2007-11-24 04:49:52.375 328 12500.58 71.28 55305.72 88888.00 2007-11-24 04:49:52.500 328 12500.52 71.25 55305.70 88888.00 2007-11-24 04:49:52.625 328 12500.50 71.30 55305.72 88888.00 2007-11-24 04:49:52.750 328 12500.40 71.28 55305.70 88888.00 2007-11-24 04:49:52.875 328 12500.42 71.20 55305.68 88888.00 2007-11-24 04:49:53.000 328 12500.45 71.15 55305.65 88888.00 2007-11-24 04:49:53.125 328 12500.48 71.20 55305.68 88888.00 2007-11-24 04:49:53.250 328 12500.50 71.22 55305.70 88888.00 2007-11-24 04:49:53.375 328 12500.55 71.25 55305.70 88888.00 2007-11-24 04:49:53.500 328 12500.58 71.28 55305.72 88888.00 2007-11-24 04:49:53.625 328 12500.50 71.22 55305.72 88888.00 2007-11-24 04:49:53.750 328 12500.50 71.22 55305.72 88888.00 2007-11-24 04:49:53.875 328 12500.52 71.25 55305.70 88888.00 2007-11-24 04:49:54.000 328 12500.48 71.25 55305.68 88888.00 2007-11-24 04:49:54.125 328 12500.55 71.25 55305.70 88888.00 2007-11-24 04:49:54.250 328 12500.58 71.28 55305.72 88888.00 2007-11-24 04:49:54.375 328 12500.62 71.28 55305.72 88888.00 2007-11-24 04:49:54.500 328 12500.62 71.25 55305.70 88888.00 2007-11-24 04:49:54.625 328 12500.58 71.25 55305.70 88888.00 2007-11-24 04:49:54.750 328 12500.58 71.28 55305.70 88888.00 2007-11-24 04:49:54.875 328 12500.52 71.30 55305.70 88888.00 2007-11-24 04:49:55.000 328 12500.62 71.33 55305.70 88888.00 2007-11-24 04:49:55.125 328 12500.65 71.33 55305.72 88888.00 2007-11-24 04:49:55.250 328 12500.55 71.28 55305.70 88888.00 2007-11-24 04:49:55.375 328 12500.58 71.22 55305.70 88888.00 2007-11-24 04:49:55.500 328 12500.60 71.20 55305.68 88888.00 2007-11-24 04:49:55.625 328 12500.60 71.25 55305.68 88888.00 2007-11-24 04:49:55.750 328 12500.50 71.22 55305.68 88888.00 2007-11-24 04:49:55.875 328 12500.50 71.20 55305.70 88888.00 2007-11-24 04:49:56.000 328 12500.50 71.20 55305.70 88888.00 2007-11-24 04:49:56.125 328 12500.60 71.25 55305.72 88888.00 2007-11-24 04:49:56.250 328 12500.58 71.25 55305.70 88888.00 2007-11-24 04:49:56.375 328 12500.60 71.25 55305.70 88888.00 2007-11-24 04:49:56.500 328 12500.67 71.25 55305.72 88888.00 2007-11-24 04:49:56.625 328 12500.65 71.20 55305.70 88888.00 2007-11-24 04:49:56.750 328 12500.60 71.25 55305.70 88888.00 2007-11-24 04:49:56.875 328 12500.58 71.25 55305.70 88888.00 2007-11-24 04:49:57.000 328 12500.62 71.20 55305.70 88888.00 2007-11-24 04:49:57.125 328 12500.65 71.20 55305.70 88888.00 2007-11-24 04:49:57.250 328 12500.67 71.20 55305.68 88888.00 2007-11-24 04:49:57.375 328 12500.65 71.22 55305.70 88888.00 2007-11-24 04:49:57.500 328 12500.62 71.22 55305.70 88888.00 2007-11-24 04:49:57.625 328 12500.62 71.25 55305.72 88888.00 2007-11-24 04:49:57.750 328 12500.60 71.20 55305.70 88888.00 2007-11-24 04:49:57.875 328 12500.67 71.22 55305.70 88888.00 2007-11-24 04:49:58.000 328 12500.75 71.20 55305.70 88888.00 2007-11-24 04:49:58.125 328 12500.73 71.25 55305.72 88888.00 2007-11-24 04:49:58.250 328 12500.62 71.28 55305.75 88888.00 2007-11-24 04:49:58.375 328 12500.58 71.20 55305.70 88888.00 2007-11-24 04:49:58.500 328 12500.58 71.17 55305.70 88888.00 2007-11-24 04:49:58.625 328 12500.67 71.25 55305.72 88888.00 2007-11-24 04:49:58.750 328 12500.70 71.28 55305.78 88888.00 2007-11-24 04:49:58.875 328 12500.70 71.25 55305.78 88888.00 2007-11-24 04:49:59.000 328 12500.62 71.20 55305.70 88888.00 2007-11-24 04:49:59.125 328 12500.67 71.17 55305.72 88888.00 2007-11-24 04:49:59.250 328 12500.62 71.15 55305.68 88888.00 2007-11-24 04:49:59.375 328 12500.58 71.12 55305.65 88888.00 2007-11-24 04:49:59.500 328 12500.62 71.15 55305.65 88888.00 2007-11-24 04:49:59.625 328 12500.70 71.17 55305.70 88888.00 2007-11-24 04:49:59.750 328 12500.75 71.22 55305.78 88888.00 2007-11-24 04:49:59.875 328 12500.67 71.22 55305.72 88888.00 2007-11-24 04:50:00.000 328 12500.70 71.25 55305.72 88888.00 2007-11-24 04:50:00.125 328 12500.73 71.22 55305.75 88888.00 2007-11-24 04:50:00.250 328 12500.67 71.12 55305.72 88888.00 2007-11-24 04:50:00.375 328 12500.70 71.15 55305.72 88888.00 2007-11-24 04:50:00.500 328 12500.75 71.15 55305.70 88888.00 2007-11-24 04:50:00.625 328 12500.73 71.10 55305.72 88888.00 2007-11-24 04:50:00.750 328 12500.75 71.12 55305.72 88888.00 2007-11-24 04:50:00.875 328 12500.77 71.15 55305.72 88888.00 2007-11-24 04:50:01.000 328 12500.83 71.22 55305.78 88888.00 2007-11-24 04:50:01.125 328 12500.88 71.22 55305.80 88888.00 2007-11-24 04:50:01.250 328 12500.83 71.12 55305.72 88888.00 2007-11-24 04:50:01.375 328 12500.83 71.12 55305.72 88888.00 2007-11-24 04:50:01.500 328 12500.85 71.15 55305.75 88888.00 2007-11-24 04:50:01.625 328 12500.85 71.17 55305.78 88888.00 2007-11-24 04:50:01.750 328 12500.80 71.17 55305.75 88888.00 2007-11-24 04:50:01.875 328 12500.73 71.15 55305.78 88888.00 2007-11-24 04:50:02.000 328 12500.75 71.15 55305.78 88888.00 2007-11-24 04:50:02.125 328 12500.75 71.20 55305.80 88888.00 2007-11-24 04:50:02.250 328 12500.73 71.17 55305.80 88888.00 2007-11-24 04:50:02.375 328 12500.75 71.15 55305.80 88888.00 2007-11-24 04:50:02.500 328 12500.80 71.17 55305.78 88888.00 2007-11-24 04:50:02.625 328 12500.75 71.10 55305.72 88888.00 2007-11-24 04:50:02.750 328 12500.70 71.10 55305.72 88888.00 2007-11-24 04:50:02.875 328 12500.62 71.08 55305.72 88888.00 2007-11-24 04:50:03.000 328 12500.65 71.08 55305.72 88888.00 2007-11-24 04:50:03.125 328 12500.70 71.05 55305.72 88888.00 2007-11-24 04:50:03.250 328 12500.70 71.08 55305.75 88888.00 2007-11-24 04:50:03.375 328 12500.73 71.08 55305.72 88888.00 2007-11-24 04:50:03.500 328 12500.65 71.08 55305.72 88888.00 2007-11-24 04:50:03.625 328 12500.70 71.12 55305.78 88888.00 2007-11-24 04:50:03.750 328 12500.75 71.12 55305.75 88888.00 2007-11-24 04:50:03.875 328 12500.67 71.05 55305.72 88888.00 2007-11-24 04:50:04.000 328 12500.77 71.03 55305.75 88888.00 2007-11-24 04:50:04.125 328 12500.85 71.12 55305.80 88888.00 2007-11-24 04:50:04.250 328 12500.80 71.10 55305.78 88888.00 2007-11-24 04:50:04.375 328 12500.80 71.10 55305.78 88888.00 2007-11-24 04:50:04.500 328 12500.85 71.12 55305.78 88888.00 2007-11-24 04:50:04.625 328 12500.80 71.08 55305.75 88888.00 2007-11-24 04:50:04.750 328 12500.73 71.03 55305.72 88888.00 2007-11-24 04:50:04.875 328 12500.67 71.03 55305.72 88888.00 2007-11-24 04:50:05.000 328 12500.67 71.08 55305.75 88888.00 2007-11-24 04:50:05.125 328 12500.75 71.12 55305.80 88888.00 2007-11-24 04:50:05.250 328 12500.77 71.10 55305.80 88888.00 2007-11-24 04:50:05.375 328 12500.75 71.08 55305.78 88888.00 2007-11-24 04:50:05.500 328 12500.73 71.03 55305.72 88888.00 2007-11-24 04:50:05.625 328 12500.75 71.08 55305.75 88888.00 2007-11-24 04:50:05.750 328 12500.73 71.08 55305.80 88888.00 2007-11-24 04:50:05.875 328 12500.73 71.05 55305.80 88888.00 2007-11-24 04:50:06.000 328 12500.73 71.05 55305.82 88888.00 2007-11-24 04:50:06.125 328 12500.67 71.03 55305.78 88888.00 2007-11-24 04:50:06.250 328 12500.67 71.05 55305.78 88888.00 2007-11-24 04:50:06.375 328 12500.73 71.00 55305.78 88888.00 2007-11-24 04:50:06.500 328 12500.73 70.92 55305.75 88888.00 2007-11-24 04:50:06.625 328 12500.73 70.95 55305.75 88888.00 2007-11-24 04:50:06.750 328 12500.70 70.95 55305.72 88888.00 2007-11-24 04:50:06.875 328 12500.65 70.97 55305.75 88888.00 2007-11-24 04:50:07.000 328 12500.67 70.97 55305.72 88888.00 2007-11-24 04:50:07.125 328 12500.73 70.95 55305.72 88888.00 2007-11-24 04:50:07.250 328 12500.67 70.95 55305.72 88888.00 2007-11-24 04:50:07.375 328 12500.65 71.00 55305.78 88888.00 2007-11-24 04:50:07.500 328 12500.67 71.03 55305.80 88888.00 2007-11-24 04:50:07.625 328 12500.65 71.03 55305.80 88888.00 2007-11-24 04:50:07.750 328 12500.75 71.05 55305.82 88888.00 2007-11-24 04:50:07.875 328 12500.73 71.00 55305.80 88888.00 2007-11-24 04:50:08.000 328 12500.67 70.95 55305.78 88888.00 2007-11-24 04:50:08.125 328 12500.70 71.00 55305.82 88888.00 2007-11-24 04:50:08.250 328 12500.70 71.03 55305.82 88888.00 2007-11-24 04:50:08.375 328 12500.73 71.05 55305.82 88888.00 2007-11-24 04:50:08.500 328 12500.70 71.03 55305.78 88888.00 2007-11-24 04:50:08.625 328 12500.73 70.95 55305.78 88888.00 2007-11-24 04:50:08.750 328 12500.73 70.97 55305.75 88888.00 2007-11-24 04:50:08.875 328 12500.65 70.97 55305.75 88888.00 2007-11-24 04:50:09.000 328 12500.70 70.97 55305.78 88888.00 2007-11-24 04:50:09.125 328 12500.77 70.97 55305.78 88888.00 2007-11-24 04:50:09.250 328 12500.75 70.95 55305.78 88888.00 2007-11-24 04:50:09.375 328 12500.75 71.00 55305.78 88888.00 2007-11-24 04:50:09.500 328 12500.75 70.97 55305.75 88888.00 2007-11-24 04:50:09.625 328 12500.70 70.92 55305.75 88888.00 2007-11-24 04:50:09.750 328 12500.62 70.88 55305.75 88888.00 2007-11-24 04:50:09.875 328 12500.58 70.88 55305.75 88888.00 2007-11-24 04:50:10.000 328 12500.65 70.92 55305.78 88888.00 2007-11-24 04:50:10.125 328 12500.77 70.95 55305.80 88888.00 2007-11-24 04:50:10.250 328 12500.83 70.97 55305.78 88888.00 2007-11-24 04:50:10.375 328 12500.83 70.95 55305.75 88888.00 2007-11-24 04:50:10.500 328 12500.80 70.92 55305.78 88888.00 2007-11-24 04:50:10.625 328 12500.80 70.90 55305.75 88888.00 2007-11-24 04:50:10.750 328 12500.75 70.88 55305.75 88888.00 2007-11-24 04:50:10.875 328 12500.67 70.88 55305.75 88888.00 2007-11-24 04:50:11.000 328 12500.65 70.83 55305.75 88888.00 2007-11-24 04:50:11.125 328 12500.60 70.80 55305.75 88888.00 2007-11-24 04:50:11.250 328 12500.65 70.88 55305.78 88888.00 2007-11-24 04:50:11.375 328 12500.73 70.90 55305.78 88888.00 2007-11-24 04:50:11.500 328 12500.73 70.88 55305.80 88888.00 2007-11-24 04:50:11.625 328 12500.73 70.90 55305.80 88888.00 2007-11-24 04:50:11.750 328 12500.73 70.92 55305.82 88888.00 2007-11-24 04:50:11.875 328 12500.67 70.90 55305.82 88888.00 2007-11-24 04:50:12.000 328 12500.65 70.85 55305.75 88888.00 2007-11-24 04:50:12.125 328 12500.70 70.88 55305.80 88888.00 2007-11-24 04:50:12.250 328 12500.75 70.88 55305.80 88888.00 2007-11-24 04:50:12.375 328 12500.70 70.83 55305.78 88888.00 2007-11-24 04:50:12.500 328 12500.67 70.85 55305.80 88888.00 2007-11-24 04:50:12.625 328 12500.50 71.40 55306.05 88888.00 2007-11-24 04:50:12.750 328 12500.52 71.45 55306.03 88888.00 2007-11-24 04:50:12.875 328 12500.55 71.40 55306.05 88888.00 2007-11-24 04:50:13.000 328 12500.58 71.40 55306.00 88888.00 2007-11-24 04:50:13.125 328 12500.55 71.38 55305.95 88888.00 2007-11-24 04:50:13.250 328 12500.50 71.35 55306.00 88888.00 2007-11-24 04:50:13.375 328 12500.48 71.40 55306.00 88888.00 2007-11-24 04:50:13.500 328 12500.52 71.45 55306.05 88888.00 2007-11-24 04:50:13.625 328 12500.73 70.88 55305.78 88888.00 2007-11-24 04:50:13.750 328 12500.75 70.90 55305.80 88888.00 2007-11-24 04:50:13.875 328 12500.73 70.85 55305.78 88888.00 2007-11-24 04:50:14.000 328 12500.60 70.80 55305.75 88888.00 2007-11-24 04:50:14.125 328 12500.60 70.83 55305.78 88888.00 2007-11-24 04:50:14.250 328 12500.67 70.83 55305.85 88888.00 2007-11-24 04:50:14.375 328 12500.70 70.80 55305.82 88888.00 2007-11-24 04:50:14.500 328 12500.65 70.83 55305.85 88888.00 2007-11-24 04:50:14.625 328 12500.60 70.78 55305.82 88888.00 2007-11-24 04:50:14.750 328 12500.70 70.80 55305.82 88888.00 2007-11-24 04:50:14.875 328 12500.73 70.85 55305.85 88888.00 2007-11-24 04:50:15.000 328 12500.77 70.88 55305.85 88888.00 2007-11-24 04:50:15.125 328 12500.80 70.88 55305.82 88888.00 2007-11-24 04:50:15.250 328 12500.75 70.83 55305.80 88888.00 2007-11-24 04:50:15.375 328 12500.77 70.80 55305.80 88888.00 2007-11-24 04:50:15.500 328 12500.80 70.80 55305.80 88888.00 2007-11-24 04:50:15.625 328 12500.73 70.88 55305.82 88888.00 2007-11-24 04:50:15.750 328 12500.70 70.85 55305.82 88888.00 2007-11-24 04:50:15.875 328 12500.73 70.80 55305.85 88888.00 2007-11-24 04:50:16.000 328 12500.80 70.78 55305.85 88888.00 2007-11-24 04:50:16.125 328 12500.73 70.83 55305.85 88888.00 2007-11-24 04:50:16.250 328 12500.70 70.83 55305.85 88888.00 2007-11-24 04:50:16.375 328 12500.73 70.80 55305.82 88888.00 2007-11-24 04:50:16.500 328 12500.75 70.80 55305.82 88888.00 2007-11-24 04:50:16.625 328 12500.70 70.80 55305.82 88888.00 2007-11-24 04:50:16.750 328 12500.73 70.83 55305.82 88888.00 2007-11-24 04:50:16.875 328 12500.83 70.85 55305.82 88888.00 2007-11-24 04:50:17.000 328 12500.75 70.83 55305.80 88888.00 2007-11-24 04:50:17.125 328 12500.67 70.80 55305.82 88888.00 2007-11-24 04:50:17.250 328 12500.67 70.83 55305.80 88888.00 2007-11-24 04:50:17.375 328 12500.75 70.83 55305.82 88888.00 2007-11-24 04:50:17.500 328 12500.70 70.83 55305.80 88888.00 2007-11-24 04:50:17.625 328 12500.60 70.78 55305.80 88888.00 2007-11-24 04:50:17.750 328 12500.60 70.80 55305.82 88888.00 2007-11-24 04:50:17.875 328 12500.70 70.83 55305.82 88888.00 2007-11-24 04:50:18.000 328 12500.75 70.85 55305.82 88888.00 2007-11-24 04:50:18.125 328 12500.65 70.83 55305.80 88888.00 2007-11-24 04:50:18.250 328 12500.67 70.80 55305.80 88888.00 2007-11-24 04:50:18.375 328 12500.77 70.85 55305.85 88888.00 2007-11-24 04:50:18.500 328 12500.77 70.88 55305.82 88888.00 2007-11-24 04:50:18.625 328 12500.73 70.85 55305.85 88888.00 2007-11-24 04:50:18.750 328 12500.67 70.83 55305.82 88888.00 2007-11-24 04:50:18.875 328 12500.65 70.83 55305.82 88888.00 2007-11-24 04:50:19.000 328 12500.65 70.85 55305.85 88888.00 2007-11-24 04:50:19.125 328 12500.73 70.90 55305.88 88888.00 2007-11-24 04:50:19.250 328 12500.77 70.90 55305.88 88888.00 2007-11-24 04:50:19.375 328 12500.77 70.88 55305.82 88888.00 2007-11-24 04:50:19.500 328 12500.70 70.83 55305.82 88888.00 2007-11-24 04:50:19.625 328 12500.62 70.83 55305.80 88888.00 2007-11-24 04:50:19.750 328 12500.62 70.78 55305.80 88888.00 2007-11-24 04:50:19.875 328 12500.73 70.83 55305.82 88888.00 2007-11-24 04:50:20.000 328 12500.77 70.83 55305.82 88888.00 2007-11-24 04:50:20.125 328 12500.83 70.80 55305.85 88888.00 2007-11-24 04:50:20.250 328 12500.67 70.80 55305.85 88888.00 2007-11-24 04:50:20.375 328 12500.67 70.80 55305.82 88888.00 2007-11-24 04:50:20.500 328 12500.75 70.80 55305.82 88888.00 2007-11-24 04:50:20.625 328 12500.75 70.80 55305.82 88888.00 2007-11-24 04:50:20.750 328 12500.70 70.78 55305.85 88888.00 2007-11-24 04:50:20.875 328 12500.65 70.78 55305.82 88888.00 2007-11-24 04:50:21.000 328 12500.65 70.78 55305.82 88888.00 2007-11-24 04:50:21.125 328 12500.73 70.85 55305.85 88888.00 2007-11-24 04:50:21.250 328 12500.73 70.83 55305.85 88888.00 2007-11-24 04:50:21.375 328 12500.73 70.88 55305.85 88888.00 2007-11-24 04:50:21.500 328 12500.65 70.78 55305.85 88888.00 2007-11-24 04:50:21.625 328 12500.67 70.83 55305.88 88888.00 2007-11-24 04:50:21.750 328 12500.70 70.85 55305.85 88888.00 2007-11-24 04:50:21.875 328 12500.73 70.83 55305.85 88888.00 2007-11-24 04:50:22.000 328 12500.75 70.83 55305.82 88888.00 2007-11-24 04:50:22.125 328 12500.80 70.85 55305.85 88888.00 2007-11-24 04:50:22.250 328 12500.75 70.85 55305.88 88888.00 2007-11-24 04:50:22.375 328 12500.75 70.85 55305.90 88888.00 2007-11-24 04:50:22.500 328 12500.77 70.85 55305.88 88888.00 2007-11-24 04:50:22.625 328 12500.75 70.80 55305.88 88888.00 2007-11-24 04:50:22.750 328 12500.80 70.85 55305.88 88888.00 2007-11-24 04:50:22.875 328 12500.85 70.88 55305.88 88888.00 2007-11-24 04:50:23.000 328 12500.75 70.85 55305.85 88888.00 2007-11-24 04:50:23.125 328 12500.77 70.85 55305.85 88888.00 2007-11-24 04:50:23.250 328 12500.73 70.80 55305.85 88888.00 2007-11-24 04:50:23.375 328 12500.75 70.80 55305.82 88888.00 2007-11-24 04:50:23.500 328 12500.77 70.83 55305.80 88888.00 2007-11-24 04:50:23.625 328 12500.80 70.83 55305.80 88888.00 2007-11-24 04:50:23.750 328 12500.80 70.83 55305.80 88888.00 2007-11-24 04:50:23.875 328 12500.77 70.92 55305.82 88888.00 2007-11-24 04:50:24.000 328 12500.73 70.95 55305.80 88888.00 2007-11-24 04:50:24.125 328 12500.65 70.88 55305.80 88888.00 2007-11-24 04:50:24.250 328 12500.75 70.88 55305.80 88888.00 2007-11-24 04:50:24.375 328 12500.80 70.90 55305.80 88888.00 2007-11-24 04:50:24.500 328 12500.80 70.90 55305.80 88888.00 2007-11-24 04:50:24.625 328 12500.77 70.90 55305.85 88888.00 2007-11-24 04:50:24.750 328 12500.77 70.88 55305.85 88888.00 2007-11-24 04:50:24.875 328 12500.80 70.90 55305.82 88888.00 2007-11-24 04:50:25.000 328 12500.75 70.88 55305.78 88888.00 2007-11-24 04:50:25.125 328 12500.70 70.85 55305.78 88888.00 2007-11-24 04:50:25.250 328 12500.75 70.85 55305.82 88888.00 2007-11-24 04:50:25.375 328 12500.77 70.92 55305.82 88888.00 2007-11-24 04:50:25.500 328 12500.73 70.95 55305.80 88888.00 2007-11-24 04:50:25.625 328 12500.67 70.88 55305.78 88888.00 2007-11-24 04:50:25.750 328 12500.75 70.85 55305.80 88888.00 2007-11-24 04:50:25.875 328 12500.88 70.92 55305.85 88888.00 2007-11-24 04:50:26.000 328 12500.80 70.90 55305.85 88888.00 2007-11-24 04:50:26.125 328 12500.67 70.85 55305.82 88888.00 2007-11-24 04:50:26.250 328 12500.67 70.83 55305.82 88888.00 2007-11-24 04:50:26.375 328 12500.70 70.88 55305.82 88888.00 2007-11-24 04:50:26.500 328 12500.77 70.90 55305.85 88888.00 2007-11-24 04:50:26.625 328 12500.73 70.90 55305.88 88888.00 2007-11-24 04:50:26.750 328 12500.67 70.90 55305.82 88888.00 2007-11-24 04:50:26.875 328 12500.75 70.92 55305.85 88888.00 2007-11-24 04:50:27.000 328 12500.77 70.88 55305.82 88888.00 2007-11-24 04:50:27.125 328 12500.75 70.90 55305.82 88888.00 2007-11-24 04:50:27.250 328 12500.75 70.95 55305.85 88888.00 2007-11-24 04:50:27.375 328 12500.80 70.95 55305.85 88888.00 2007-11-24 04:50:27.500 328 12500.80 70.92 55305.85 88888.00 2007-11-24 04:50:27.625 328 12500.85 70.97 55305.85 88888.00 2007-11-24 04:50:27.750 328 12500.90 71.00 55305.85 88888.00 2007-11-24 04:50:27.875 328 12500.83 70.97 55305.82 88888.00 2007-11-24 04:50:28.000 328 12500.80 70.95 55305.82 88888.00 2007-11-24 04:50:28.125 328 12500.80 70.90 55305.82 88888.00 2007-11-24 04:50:28.250 328 12500.75 70.90 55305.82 88888.00 2007-11-24 04:50:28.375 328 12500.77 70.95 55305.85 88888.00 2007-11-24 04:50:28.500 328 12500.77 71.00 55305.85 88888.00 2007-11-24 04:50:28.625 328 12500.77 71.00 55305.85 88888.00 2007-11-24 04:50:28.750 328 12500.83 71.00 55305.88 88888.00 2007-11-24 04:50:28.875 328 12500.92 71.05 55305.90 88888.00 2007-11-24 04:50:29.000 328 12500.95 71.03 55305.90 88888.00 2007-11-24 04:50:29.125 328 12500.85 70.95 55305.85 88888.00 2007-11-24 04:50:29.250 328 12500.80 70.95 55305.82 88888.00 2007-11-24 04:50:29.375 328 12500.83 71.00 55305.85 88888.00 2007-11-24 04:50:29.500 328 12500.83 71.03 55305.88 88888.00 2007-11-24 04:50:29.625 328 12500.77 70.97 55305.88 88888.00 2007-11-24 04:50:29.750 328 12500.75 71.00 55305.88 88888.00 2007-11-24 04:50:29.875 328 12500.80 71.05 55305.90 88888.00 2007-11-24 04:50:30.000 328 12500.85 71.05 55305.85 88888.00 2007-11-24 04:50:30.125 328 12500.83 70.97 55305.82 88888.00 2007-11-24 04:50:30.250 328 12500.83 71.00 55305.82 88888.00 2007-11-24 04:50:30.375 328 12500.90 71.03 55305.82 88888.00 2007-11-24 04:50:30.500 328 12500.85 71.03 55305.82 88888.00 2007-11-24 04:50:30.625 328 12500.83 70.97 55305.82 88888.00 2007-11-24 04:50:30.750 328 12500.85 70.97 55305.80 88888.00 2007-11-24 04:50:30.875 328 12500.88 71.00 55305.80 88888.00 2007-11-24 04:50:31.000 328 12500.88 71.00 55305.80 88888.00 2007-11-24 04:50:31.125 328 12500.80 71.03 55305.82 88888.00 2007-11-24 04:50:31.250 328 12500.75 71.05 55305.80 88888.00 2007-11-24 04:50:31.375 328 12500.80 71.08 55305.85 88888.00 2007-11-24 04:50:31.500 328 12500.77 71.05 55305.82 88888.00 2007-11-24 04:50:31.625 328 12500.75 71.03 55305.82 88888.00 2007-11-24 04:50:31.750 328 12500.73 71.03 55305.80 88888.00 2007-11-24 04:50:31.875 328 12500.70 71.00 55305.80 88888.00 2007-11-24 04:50:32.000 328 12500.75 71.00 55305.80 88888.00 2007-11-24 04:50:32.125 328 12500.85 71.05 55305.82 88888.00 2007-11-24 04:50:32.250 328 12500.85 71.05 55305.82 88888.00 2007-11-24 04:50:32.375 328 12500.88 71.10 55305.82 88888.00 2007-11-24 04:50:32.500 328 12500.88 71.10 55305.82 88888.00 2007-11-24 04:50:32.625 328 12500.90 71.08 55305.80 88888.00 2007-11-24 04:50:32.750 328 12500.90 71.08 55305.82 88888.00 2007-11-24 04:50:32.875 328 12500.85 71.12 55305.90 88888.00 2007-11-24 04:50:33.000 328 12500.83 71.12 55305.90 88888.00 2007-11-24 04:50:33.125 328 12500.80 71.08 55305.88 88888.00 2007-11-24 04:50:33.250 328 12500.73 71.03 55305.85 88888.00 2007-11-24 04:50:33.375 328 12500.77 71.08 55305.85 88888.00 2007-11-24 04:50:33.500 328 12500.85 71.08 55305.85 88888.00 2007-11-24 04:50:33.625 328 12500.80 71.08 55305.85 88888.00 2007-11-24 04:50:33.750 328 12500.73 71.05 55305.82 88888.00 2007-11-24 04:50:33.875 328 12500.73 71.08 55305.82 88888.00 2007-11-24 04:50:34.000 328 12500.83 71.10 55305.82 88888.00 2007-11-24 04:50:34.125 328 12500.83 71.10 55305.82 88888.00 2007-11-24 04:50:34.250 328 12500.83 71.05 55305.82 88888.00 2007-11-24 04:50:34.375 328 12500.85 71.05 55305.82 88888.00 2007-11-24 04:50:34.500 328 12500.85 71.08 55305.82 88888.00 2007-11-24 04:50:34.625 328 12500.85 71.05 55305.80 88888.00 2007-11-24 04:50:34.750 328 12500.88 71.05 55305.82 88888.00 2007-11-24 04:50:34.875 328 12500.92 71.12 55305.85 88888.00 2007-11-24 04:50:35.000 328 12500.83 71.08 55305.82 88888.00 2007-11-24 04:50:35.125 328 12500.77 71.08 55305.82 88888.00 2007-11-24 04:50:35.250 328 12500.85 71.08 55305.85 88888.00 2007-11-24 04:50:35.375 328 12500.95 71.12 55305.85 88888.00 2007-11-24 04:50:35.500 328 12500.92 71.15 55305.85 88888.00 2007-11-24 04:50:35.625 328 12500.90 71.15 55305.85 88888.00 2007-11-24 04:50:35.750 328 12500.83 71.15 55305.82 88888.00 2007-11-24 04:50:35.875 328 12500.88 71.15 55305.82 88888.00 2007-11-24 04:50:36.000 328 12501.00 71.20 55305.85 88888.00 2007-11-24 04:50:36.125 328 12501.02 71.22 55305.82 88888.00 2007-11-24 04:50:36.250 328 12500.90 71.20 55305.82 88888.00 2007-11-24 04:50:36.375 328 12500.85 71.20 55305.82 88888.00 2007-11-24 04:50:36.500 328 12500.80 71.10 55305.80 88888.00 2007-11-24 04:50:36.625 328 12500.75 71.05 55305.75 88888.00 2007-11-24 04:50:36.750 328 12500.80 71.12 55305.78 88888.00 2007-11-24 04:50:36.875 328 12500.83 71.15 55305.78 88888.00 2007-11-24 04:50:37.000 328 12500.88 71.12 55305.80 88888.00 2007-11-24 04:50:37.125 328 12500.92 71.12 55305.82 88888.00 2007-11-24 04:50:37.250 328 12500.92 71.12 55305.80 88888.00 2007-11-24 04:50:37.375 328 12500.88 71.10 55305.78 88888.00 2007-11-24 04:50:37.500 328 12500.88 71.10 55305.80 88888.00 2007-11-24 04:50:37.625 328 12500.95 71.17 55305.80 88888.00 2007-11-24 04:50:37.750 328 12500.98 71.20 55305.78 88888.00 2007-11-24 04:50:37.875 328 12500.92 71.17 55305.75 88888.00 2007-11-24 04:50:38.000 328 12500.85 71.12 55305.80 88888.00 2007-11-24 04:50:38.125 328 12500.85 71.10 55305.80 88888.00 2007-11-24 04:50:38.250 328 12500.77 71.05 55305.78 88888.00 2007-11-24 04:50:38.375 328 12500.85 71.05 55305.75 88888.00 2007-11-24 04:50:38.500 328 12500.92 71.05 55305.75 88888.00 2007-11-24 04:50:38.625 328 12500.98 71.15 55305.78 88888.00 2007-11-24 04:50:38.750 328 12500.98 71.15 55305.78 88888.00 2007-11-24 04:50:38.875 328 12500.98 71.10 55305.80 88888.00 2007-11-24 04:50:39.000 328 12500.98 71.08 55305.80 88888.00 2007-11-24 04:50:39.125 328 12501.05 71.12 55305.85 88888.00 2007-11-24 04:50:39.250 328 12501.02 71.12 55305.82 88888.00 2007-11-24 04:50:39.375 328 12501.02 71.17 55305.78 88888.00 2007-11-24 04:50:39.500 328 12501.05 71.20 55305.82 88888.00 2007-11-24 04:50:39.625 328 12501.10 71.17 55305.82 88888.00 2007-11-24 04:50:39.750 328 12501.02 71.10 55305.80 88888.00 2007-11-24 04:50:39.875 328 12501.00 71.12 55305.82 88888.00 2007-11-24 04:50:40.000 328 12501.05 71.17 55305.80 88888.00 2007-11-24 04:50:40.125 328 12501.02 71.10 55305.75 88888.00 2007-11-24 04:50:40.250 328 12500.90 71.00 55305.72 88888.00 2007-11-24 04:50:40.375 328 12500.90 71.03 55305.75 88888.00 2007-11-24 04:50:40.500 328 12501.00 71.12 55305.78 88888.00 2007-11-24 04:50:40.625 328 12501.00 71.17 55305.80 88888.00 2007-11-24 04:50:40.750 328 12500.95 71.10 55305.78 88888.00 2007-11-24 04:50:40.875 328 12501.02 71.12 55305.80 88888.00 2007-11-24 04:50:41.000 328 12501.08 71.12 55305.80 88888.00 2007-11-24 04:50:41.125 328 12501.02 71.12 55305.78 88888.00 2007-11-24 04:50:41.250 328 12501.00 71.12 55305.80 88888.00 2007-11-24 04:50:41.375 328 12501.05 71.12 55305.78 88888.00 2007-11-24 04:50:41.500 328 12501.10 71.15 55305.78 88888.00 2007-11-24 04:50:41.625 328 12501.02 71.08 55305.75 88888.00 2007-11-24 04:50:41.750 328 12501.05 71.05 55305.75 88888.00 2007-11-24 04:50:41.875 328 12501.02 71.05 55305.75 88888.00 2007-11-24 04:50:42.000 328 12501.00 71.05 55305.75 88888.00 2007-11-24 04:50:42.125 328 12501.00 71.05 55305.75 88888.00 2007-11-24 04:50:42.250 328 12501.00 71.05 55305.75 88888.00 2007-11-24 04:50:42.375 328 12501.00 71.03 55305.72 88888.00 2007-11-24 04:50:42.500 328 12500.98 70.97 55305.70 88888.00 2007-11-24 04:50:42.625 328 12500.98 70.97 55305.70 88888.00 2007-11-24 04:50:42.750 328 12500.98 70.97 55305.68 88888.00 2007-11-24 04:50:42.875 328 12500.98 70.95 55305.70 88888.00 2007-11-24 04:50:43.000 328 12501.00 71.00 55305.70 88888.00 2007-11-24 04:50:43.125 328 12501.05 71.10 55305.72 88888.00 2007-11-24 04:50:43.250 328 12501.02 71.10 55305.72 88888.00 2007-11-24 04:50:43.375 328 12501.00 71.12 55305.72 88888.00 2007-11-24 04:50:43.500 328 12501.00 71.05 55305.72 88888.00 2007-11-24 04:50:43.625 328 12500.98 70.95 55305.68 88888.00 2007-11-24 04:50:43.750 328 12500.92 70.90 55305.68 88888.00 2007-11-24 04:50:43.875 328 12501.00 70.97 55305.70 88888.00 2007-11-24 04:50:44.000 328 12501.08 71.05 55305.75 88888.00 2007-11-24 04:50:44.125 328 12501.05 71.05 55305.72 88888.00 2007-11-24 04:50:44.250 328 12500.98 71.08 55305.72 88888.00 2007-11-24 04:50:44.375 328 12501.00 71.03 55305.72 88888.00 2007-11-24 04:50:44.500 328 12500.98 70.95 55305.70 88888.00 2007-11-24 04:50:44.625 328 12501.02 71.00 55305.70 88888.00 2007-11-24 04:50:44.750 328 12501.08 71.03 55305.72 88888.00 2007-11-24 04:50:44.875 328 12501.05 71.00 55305.70 88888.00 2007-11-24 04:50:45.000 328 12501.08 71.00 55305.72 88888.00 2007-11-24 04:50:45.125 328 12501.05 70.97 55305.70 88888.00 2007-11-24 04:50:45.250 328 12501.02 70.97 55305.70 88888.00 2007-11-24 04:50:45.375 328 12501.10 70.95 55305.70 88888.00 2007-11-24 04:50:45.500 328 12501.12 70.97 55305.72 88888.00 2007-11-24 04:50:45.625 328 12501.10 71.03 55305.70 88888.00 2007-11-24 04:50:45.750 328 12501.10 71.03 55305.70 88888.00 2007-11-24 04:50:45.875 328 12501.08 71.03 55305.72 88888.00 2007-11-24 04:50:46.000 328 12501.02 71.03 55305.72 88888.00 2007-11-24 04:50:46.125 328 12501.02 71.00 55305.75 88888.00 2007-11-24 04:50:46.250 328 12501.08 70.95 55305.72 88888.00 2007-11-24 04:50:46.375 328 12501.08 70.95 55305.70 88888.00 2007-11-24 04:50:46.500 328 12501.08 70.97 55305.70 88888.00 2007-11-24 04:50:46.625 328 12501.08 70.97 55305.68 88888.00 2007-11-24 04:50:46.750 328 12501.10 70.97 55305.70 88888.00 2007-11-24 04:50:46.875 328 12501.10 70.97 55305.72 88888.00 2007-11-24 04:50:47.000 328 12501.05 70.97 55305.72 88888.00 2007-11-24 04:50:47.125 328 12500.98 70.90 55305.72 88888.00 2007-11-24 04:50:47.250 328 12500.88 70.88 55305.68 88888.00 2007-11-24 04:50:47.375 328 12501.00 70.92 55305.68 88888.00 2007-11-24 04:50:47.500 328 12501.08 70.95 55305.68 88888.00 2007-11-24 04:50:47.625 328 12501.12 70.95 55305.72 88888.00 2007-11-24 04:50:47.750 328 12501.02 70.92 55305.72 88888.00 2007-11-24 04:50:47.875 328 12501.02 70.88 55305.72 88888.00 2007-11-24 04:50:48.000 328 12501.08 70.85 55305.70 88888.00 2007-11-24 04:50:48.125 328 12501.08 70.83 55305.68 88888.00 2007-11-24 04:50:48.250 328 12501.02 70.80 55305.68 88888.00 2007-11-24 04:50:48.375 328 12501.02 70.80 55305.68 88888.00 2007-11-24 04:50:48.500 328 12501.08 70.83 55305.68 88888.00 2007-11-24 04:50:48.625 328 12501.12 70.90 55305.70 88888.00 2007-11-24 04:50:48.750 328 12501.02 70.92 55305.70 88888.00 2007-11-24 04:50:48.875 328 12500.92 70.83 55305.68 88888.00 2007-11-24 04:50:49.000 328 12500.95 70.78 55305.65 88888.00 2007-11-24 04:50:49.125 328 12500.98 70.75 55305.65 88888.00 2007-11-24 04:50:49.250 328 12501.00 70.80 55305.65 88888.00 2007-11-24 04:50:49.375 328 12501.08 70.83 55305.62 88888.00 2007-11-24 04:50:49.500 328 12501.08 70.80 55305.62 88888.00 2007-11-24 04:50:49.625 328 12501.02 70.75 55305.62 88888.00 2007-11-24 04:50:49.750 328 12501.10 70.83 55305.65 88888.00 2007-11-24 04:50:49.875 328 12501.05 70.78 55305.62 88888.00 2007-11-24 04:50:50.000 328 12500.92 70.70 55305.60 88888.00 2007-11-24 04:50:50.125 328 12501.00 70.70 55305.60 88888.00 2007-11-24 04:50:50.250 328 12501.02 70.72 55305.62 88888.00 2007-11-24 04:50:50.375 328 12501.00 70.70 55305.62 88888.00 2007-11-24 04:50:50.500 328 12501.02 70.70 55305.60 88888.00 2007-11-24 04:50:50.625 328 12501.05 70.75 55305.62 88888.00 2007-11-24 04:50:50.750 328 12501.05 70.78 55305.62 88888.00 2007-11-24 04:50:50.875 328 12501.02 70.78 55305.65 88888.00 2007-11-24 04:50:51.000 328 12501.00 70.75 55305.65 88888.00 2007-11-24 04:50:51.125 328 12501.05 70.80 55305.68 88888.00 2007-11-24 04:50:51.250 328 12501.02 70.75 55305.65 88888.00 2007-11-24 04:50:51.375 328 12500.98 70.70 55305.62 88888.00 2007-11-24 04:50:51.500 328 12500.92 70.72 55305.65 88888.00 2007-11-24 04:50:51.625 328 12500.95 70.72 55305.65 88888.00 2007-11-24 04:50:51.750 328 12500.98 70.70 55305.62 88888.00 2007-11-24 04:50:51.875 328 12500.98 70.67 55305.62 88888.00 2007-11-24 04:50:52.000 328 12501.05 70.70 55305.60 88888.00 2007-11-24 04:50:52.125 328 12501.10 70.72 55305.62 88888.00 2007-11-24 04:50:52.250 328 12501.08 70.80 55305.68 88888.00 2007-11-24 04:50:52.375 328 12501.05 70.78 55305.68 88888.00 2007-11-24 04:50:52.500 328 12501.02 70.70 55305.65 88888.00 2007-11-24 04:50:52.625 328 12501.02 70.65 55305.60 88888.00 2007-11-24 04:50:52.750 328 12500.98 70.62 55305.60 88888.00 2007-11-24 04:50:52.875 328 12501.00 70.65 55305.65 88888.00 2007-11-24 04:50:53.000 328 12501.02 70.60 55305.62 88888.00 2007-11-24 04:50:53.125 328 12501.05 70.62 55305.60 88888.00 2007-11-24 04:50:53.250 328 12501.05 70.62 55305.57 88888.00 2007-11-24 04:50:53.375 328 12501.02 70.65 55305.62 88888.00 2007-11-24 04:50:53.500 328 12500.98 70.67 55305.60 88888.00 2007-11-24 04:50:53.625 328 12500.95 70.62 55305.62 88888.00 2007-11-24 04:50:53.750 328 12500.95 70.62 55305.60 88888.00 2007-11-24 04:50:53.875 328 12501.00 70.62 55305.57 88888.00 2007-11-24 04:50:54.000 328 12500.98 70.60 55305.60 88888.00 2007-11-24 04:50:54.125 328 12501.05 70.58 55305.60 88888.00 2007-11-24 04:50:54.250 328 12501.00 70.55 55305.57 88888.00 2007-11-24 04:50:54.375 328 12500.95 70.50 55305.57 88888.00 2007-11-24 04:50:54.500 328 12501.00 70.53 55305.57 88888.00 2007-11-24 04:50:54.625 328 12501.02 70.55 55305.60 88888.00 2007-11-24 04:50:54.750 328 12501.02 70.53 55305.57 88888.00 2007-11-24 04:50:54.875 328 12501.05 70.53 55305.55 88888.00 2007-11-24 04:50:55.000 328 12501.02 70.47 55305.55 88888.00 2007-11-24 04:50:55.125 328 12501.02 70.45 55305.60 88888.00 2007-11-24 04:50:55.250 328 12501.02 70.50 55305.60 88888.00 2007-11-24 04:50:55.375 328 12501.05 70.47 55305.57 88888.00 2007-11-24 04:50:55.500 328 12501.08 70.53 55305.60 88888.00 2007-11-24 04:50:55.625 328 12501.08 70.53 55305.60 88888.00 2007-11-24 04:50:55.750 328 12501.00 70.47 55305.55 88888.00 2007-11-24 04:50:55.875 328 12500.98 70.47 55305.57 88888.00 2007-11-24 04:50:56.000 328 12501.00 70.50 55305.55 88888.00 2007-11-24 04:50:56.125 328 12501.02 70.42 55305.57 88888.00 2007-11-24 04:50:56.250 328 12501.05 70.42 55305.57 88888.00 2007-11-24 04:50:56.375 328 12501.10 70.47 55305.57 88888.00 2007-11-24 04:50:56.500 328 12501.05 70.42 55305.55 88888.00 2007-11-24 04:50:56.625 328 12500.95 70.35 55305.50 88888.00 2007-11-24 04:50:56.750 328 12500.98 70.42 55305.55 88888.00 2007-11-24 04:50:56.875 328 12501.05 70.45 55305.55 88888.00 2007-11-24 04:50:57.000 328 12501.08 70.40 55305.50 88888.00 2007-11-24 04:50:57.125 328 12501.02 70.38 55305.53 88888.00 2007-11-24 04:50:57.250 328 12501.00 70.38 55305.53 88888.00 2007-11-24 04:50:57.375 328 12501.05 70.42 55305.53 88888.00 2007-11-24 04:50:57.500 328 12500.98 70.38 55305.53 88888.00 2007-11-24 04:50:57.625 328 12500.98 70.33 55305.50 88888.00 2007-11-24 04:50:57.750 328 12501.02 70.42 55305.53 88888.00 2007-11-24 04:50:57.875 328 12501.02 70.45 55305.55 88888.00 2007-11-24 04:50:58.000 328 12501.00 70.45 55305.50 88888.00 2007-11-24 04:50:58.125 328 12500.95 70.38 55305.50 88888.00 2007-11-24 04:50:58.250 328 12500.98 70.38 55305.50 88888.00 2007-11-24 04:50:58.375 328 12500.98 70.38 55305.53 88888.00 2007-11-24 04:50:58.500 328 12500.95 70.30 55305.50 88888.00 2007-11-24 04:50:58.625 328 12501.02 70.38 55305.53 88888.00 2007-11-24 04:50:58.750 328 12501.08 70.38 55305.50 88888.00 2007-11-24 04:50:58.875 328 12501.00 70.38 55305.53 88888.00 2007-11-24 04:50:59.000 328 12501.02 70.38 55305.53 88888.00 2007-11-24 04:50:59.125 328 12501.00 70.30 55305.50 88888.00 2007-11-24 04:50:59.250 328 12500.92 70.25 55305.50 88888.00 2007-11-24 04:50:59.375 328 12500.95 70.35 55305.55 88888.00 2007-11-24 04:50:59.500 328 12500.95 70.40 55305.57 88888.00 2007-11-24 04:50:59.625 328 12501.00 70.38 55305.55 88888.00 2007-11-24 04:50:59.750 328 12501.05 70.35 55305.55 88888.00 2007-11-24 04:50:59.875 328 12500.98 70.30 55305.53 88888.00 2007-11-24 04:51:00.000 328 12500.90 70.28 55305.53 88888.00 2007-11-24 04:51:00.125 328 12500.92 70.28 55305.53 88888.00 2007-11-24 04:51:00.250 328 12500.92 70.20 55305.53 88888.00 2007-11-24 04:51:00.375 328 12500.88 70.15 55305.50 88888.00 2007-11-24 04:51:00.500 328 12500.90 70.17 55305.50 88888.00 2007-11-24 04:51:00.625 328 12500.95 70.25 55305.53 88888.00 2007-11-24 04:51:00.750 328 12500.98 70.17 55305.53 88888.00 2007-11-24 04:51:00.875 328 12501.00 70.20 55305.50 88888.00 2007-11-24 04:51:01.000 328 12501.02 70.22 55305.50 88888.00 2007-11-24 04:51:01.125 328 12500.95 70.15 55305.45 88888.00 2007-11-24 04:51:01.250 328 12500.90 70.08 55305.47 88888.00 2007-11-24 04:51:01.375 328 12500.90 70.10 55305.50 88888.00 2007-11-24 04:51:01.500 328 12500.98 70.17 55305.50 88888.00 2007-11-24 04:51:01.625 328 12501.08 70.22 55305.53 88888.00 2007-11-24 04:51:01.750 328 12501.08 70.17 55305.53 88888.00 2007-11-24 04:51:01.875 328 12500.98 70.10 55305.47 88888.00 2007-11-24 04:51:02.000 328 12500.85 70.05 55305.43 88888.00 2007-11-24 04:51:02.125 328 12500.83 70.05 55305.47 88888.00 2007-11-24 04:51:02.250 328 12500.90 70.15 55305.47 88888.00 2007-11-24 04:51:02.375 328 12501.00 70.15 55305.50 88888.00 2007-11-24 04:51:02.500 328 12501.05 70.17 55305.53 88888.00 2007-11-24 04:51:02.625 328 12500.95 70.08 55305.50 88888.00 2007-11-24 04:51:02.750 328 12500.98 70.10 55305.50 88888.00 2007-11-24 04:51:02.875 328 12501.02 70.17 55305.53 88888.00 2007-11-24 04:51:03.000 328 12500.98 70.08 55305.47 88888.00 2007-11-24 04:51:03.125 328 12500.92 69.97 55305.47 88888.00 2007-11-24 04:51:03.250 328 12500.95 70.05 55305.47 88888.00 2007-11-24 04:51:03.375 328 12501.02 70.10 55305.50 88888.00 2007-11-24 04:51:03.500 328 12501.02 70.05 55305.50 88888.00 2007-11-24 04:51:03.625 328 12500.92 69.92 55305.45 88888.00 2007-11-24 04:51:03.750 328 12500.92 69.95 55305.45 88888.00 2007-11-24 04:51:03.875 328 12500.90 70.05 55305.45 88888.00 2007-11-24 04:51:04.000 328 12500.85 70.00 55305.45 88888.00 2007-11-24 04:51:04.125 328 12500.92 70.05 55305.53 88888.00 2007-11-24 04:51:04.250 328 12500.95 70.05 55305.50 88888.00 2007-11-24 04:51:04.375 328 12500.90 70.03 55305.45 88888.00 2007-11-24 04:51:04.500 328 12500.85 69.95 55305.43 88888.00 2007-11-24 04:51:04.625 328 12500.90 69.97 55305.50 88888.00 2007-11-24 04:51:04.750 328 12500.95 70.10 55305.50 88888.00 2007-11-24 04:51:04.875 328 12500.98 70.10 55305.50 88888.00 2007-11-24 04:51:05.000 328 12500.95 70.08 55305.47 88888.00 2007-11-24 04:51:05.125 328 12500.85 69.97 55305.47 88888.00 2007-11-24 04:51:05.250 328 12500.77 69.92 55305.45 88888.00 2007-11-24 04:51:05.375 328 12500.80 69.88 55305.43 88888.00 2007-11-24 04:51:05.500 328 12500.85 69.83 55305.45 88888.00 2007-11-24 04:51:05.625 328 12500.92 69.90 55305.45 88888.00 2007-11-24 04:51:05.750 328 12501.00 70.03 55305.53 88888.00 2007-11-24 04:51:05.875 328 12501.05 69.97 55305.53 88888.00 2007-11-24 04:51:06.000 328 12501.00 69.90 55305.45 88888.00 2007-11-24 04:51:06.125 328 12500.92 69.90 55305.45 88888.00 2007-11-24 04:51:06.250 328 12500.90 69.88 55305.47 88888.00 2007-11-24 04:51:06.375 328 12501.00 69.92 55305.47 88888.00 2007-11-24 04:51:06.500 328 12501.02 69.90 55305.53 88888.00 2007-11-24 04:51:06.625 328 12501.00 69.92 55305.50 88888.00 2007-11-24 04:51:06.750 328 12500.88 69.88 55305.47 88888.00 2007-11-24 04:51:06.875 328 12500.92 69.85 55305.47 88888.00 2007-11-24 04:51:07.000 328 12500.90 69.85 55305.45 88888.00 2007-11-24 04:51:07.125 328 12500.95 69.83 55305.50 88888.00 2007-11-24 04:51:07.250 328 12500.95 69.85 55305.53 88888.00 2007-11-24 04:51:07.375 328 12500.88 69.85 55305.47 88888.00 2007-11-24 04:51:07.500 328 12500.85 69.80 55305.47 88888.00 2007-11-24 04:51:07.625 328 12500.90 69.80 55305.47 88888.00 2007-11-24 04:51:07.750 328 12500.92 69.75 55305.47 88888.00 2007-11-24 04:51:07.875 328 12501.00 69.72 55305.47 88888.00 2007-11-24 04:51:08.000 328 12500.98 69.70 55305.43 88888.00 2007-11-24 04:51:08.125 328 12500.88 69.72 55305.45 88888.00 2007-11-24 04:51:08.250 328 12500.88 69.78 55305.47 88888.00 2007-11-24 04:51:08.375 328 12500.80 69.78 55305.45 88888.00 2007-11-24 04:51:08.500 328 12500.80 69.75 55305.45 88888.00 2007-11-24 04:51:08.625 328 12500.80 69.70 55305.47 88888.00 2007-11-24 04:51:08.750 328 12500.80 69.67 55305.45 88888.00 2007-11-24 04:51:08.875 328 12500.85 69.67 55305.45 88888.00 2007-11-24 04:51:09.000 328 12500.85 69.70 55305.47 88888.00 2007-11-24 04:51:09.125 328 12500.90 69.75 55305.53 88888.00 2007-11-24 04:51:09.250 328 12500.85 69.65 55305.47 88888.00 2007-11-24 04:51:09.375 328 12500.85 69.67 55305.45 88888.00 2007-11-24 04:51:09.500 328 12500.83 69.67 55305.45 88888.00 2007-11-24 04:51:09.625 328 12500.77 69.65 55305.45 88888.00 2007-11-24 04:51:09.750 328 12500.75 69.65 55305.45 88888.00 2007-11-24 04:51:09.875 328 12500.85 69.72 55305.47 88888.00 2007-11-24 04:51:10.000 328 12500.83 69.65 55305.43 88888.00 2007-11-24 04:51:10.125 328 12500.85 69.62 55305.45 88888.00 2007-11-24 04:51:10.250 328 12500.83 69.62 55305.50 88888.00 2007-11-24 04:51:10.375 328 12500.83 69.60 55305.47 88888.00 2007-11-24 04:51:10.500 328 12500.83 69.62 55305.47 88888.00 2007-11-24 04:51:10.625 328 12500.80 69.62 55305.47 88888.00 2007-11-24 04:51:10.750 328 12500.83 69.62 55305.50 88888.00 2007-11-24 04:51:10.875 328 12500.88 69.65 55305.50 88888.00 2007-11-24 04:51:11.000 328 12500.85 69.67 55305.47 88888.00 2007-11-24 04:51:11.125 328 12500.85 69.70 55305.50 88888.00 2007-11-24 04:51:11.250 328 12500.83 69.65 55305.53 88888.00 2007-11-24 04:51:11.375 328 12500.80 69.67 55305.50 88888.00 2007-11-24 04:51:11.500 328 12500.80 69.65 55305.50 88888.00 2007-11-24 04:51:11.625 328 12500.80 69.58 55305.47 88888.00 2007-11-24 04:51:11.750 328 12500.83 69.60 55305.47 88888.00 2007-11-24 04:51:11.875 328 12500.95 69.65 55305.53 88888.00 2007-11-24 04:51:12.000 328 12500.88 69.62 55305.50 88888.00 2007-11-24 04:51:12.125 328 12500.70 69.58 55305.47 88888.00 2007-11-24 04:51:12.250 328 12500.67 69.60 55305.53 88888.00 2007-11-24 04:51:12.375 328 12500.77 69.62 55305.53 88888.00 2007-11-24 04:51:12.500 328 12500.73 69.58 55305.47 88888.00 2007-11-24 04:51:12.625 328 12500.73 69.55 55305.47 88888.00 2007-11-24 04:51:12.750 328 12500.75 69.58 55305.50 88888.00 2007-11-24 04:51:12.875 328 12500.67 69.55 55305.47 88888.00 2007-11-24 04:51:13.000 328 12500.67 69.53 55305.45 88888.00 2007-11-24 04:51:13.125 328 12500.77 69.53 55305.43 88888.00 2007-11-24 04:51:13.250 328 12500.85 69.53 55305.47 88888.00 2007-11-24 04:51:13.375 328 12500.80 69.53 55305.45 88888.00 2007-11-24 04:51:13.500 328 12500.73 69.47 55305.45 88888.00 2007-11-24 04:51:13.625 328 12500.73 69.50 55305.43 88888.00 2007-11-24 04:51:13.750 328 12500.73 69.53 55305.47 88888.00 2007-11-24 04:51:13.875 328 12500.73 69.58 55305.53 88888.00 2007-11-24 04:51:14.000 328 12500.75 69.58 55305.50 88888.00 2007-11-24 04:51:14.125 328 12500.70 69.53 55305.47 88888.00 2007-11-24 04:51:14.250 328 12500.67 69.50 55305.53 88888.00 2007-11-24 04:51:14.375 328 12500.73 69.50 55305.53 88888.00 2007-11-24 04:51:14.500 328 12500.67 69.50 55305.47 88888.00 2007-11-24 04:51:14.625 328 12500.70 69.45 55305.45 88888.00 2007-11-24 04:51:14.750 328 12500.75 69.45 55305.47 88888.00 2007-11-24 04:51:14.875 328 12500.70 69.45 55305.47 88888.00 2007-11-24 04:51:15.000 328 12500.70 69.47 55305.47 88888.00 2007-11-24 04:51:15.125 328 12500.70 69.47 55305.50 88888.00 2007-11-24 04:51:15.250 328 12500.70 69.40 55305.47 88888.00 2007-11-24 04:51:15.375 328 12500.73 69.47 55305.50 88888.00 2007-11-24 04:51:15.500 328 12500.70 69.47 55305.50 88888.00 2007-11-24 04:51:15.625 328 12500.67 69.42 55305.47 88888.00 2007-11-24 04:51:15.750 328 12500.67 69.35 55305.50 88888.00 2007-11-24 04:51:15.875 328 12500.73 69.45 55305.53 88888.00 2007-11-24 04:51:16.000 328 12500.67 69.47 55305.50 88888.00 2007-11-24 04:51:16.125 328 12500.65 69.45 55305.50 88888.00 2007-11-24 04:51:16.250 328 12500.67 69.47 55305.50 88888.00 2007-11-24 04:51:16.375 328 12500.58 69.42 55305.50 88888.00 2007-11-24 04:51:16.500 328 12500.58 69.42 55305.50 88888.00 2007-11-24 04:51:16.625 328 12500.62 69.42 55305.50 88888.00 2007-11-24 04:51:16.750 328 12500.60 69.38 55305.50 88888.00 2007-11-24 04:51:16.875 328 12500.58 69.33 55305.47 88888.00 2007-11-24 04:51:17.000 328 12500.62 69.40 55305.50 88888.00 2007-11-24 04:51:17.125 328 12500.65 69.42 55305.53 88888.00 2007-11-24 04:51:17.250 328 12500.55 69.35 55305.50 88888.00 2007-11-24 04:51:17.375 328 12500.55 69.35 55305.47 88888.00 2007-11-24 04:51:17.500 328 12500.50 69.35 55305.50 88888.00 2007-11-24 04:51:17.625 328 12500.58 69.35 55305.50 88888.00 2007-11-24 04:51:17.750 328 12500.62 69.38 55305.50 88888.00 2007-11-24 04:51:17.875 328 12500.55 69.35 55305.53 88888.00 2007-11-24 04:51:18.000 328 12500.52 69.42 55305.55 88888.00 2007-11-24 04:51:18.125 328 12500.50 69.40 55305.55 88888.00 2007-11-24 04:51:18.250 328 12500.45 69.40 55305.55 88888.00 2007-11-24 04:51:18.375 328 12500.55 69.45 55305.53 88888.00 2007-11-24 04:51:18.500 328 12500.58 69.45 55305.53 88888.00 2007-11-24 04:51:18.625 328 12500.52 69.42 55305.47 88888.00 2007-11-24 04:51:18.750 328 12500.50 69.45 55305.50 88888.00 2007-11-24 04:51:18.875 328 12500.45 69.38 55305.47 88888.00 2007-11-24 04:51:19.000 328 12500.48 69.30 55305.45 88888.00 2007-11-24 04:51:19.125 328 12500.50 69.28 55305.45 88888.00 2007-11-24 04:51:19.250 328 12500.52 69.33 55305.47 88888.00 2007-11-24 04:51:19.375 328 12500.55 69.35 55305.50 88888.00 2007-11-24 04:51:19.500 328 12500.52 69.38 55305.47 88888.00 2007-11-24 04:51:19.625 328 12500.52 69.33 55305.47 88888.00 2007-11-24 04:51:19.750 328 12500.58 69.30 55305.47 88888.00 2007-11-24 04:51:19.875 328 12500.58 69.33 55305.53 88888.00 2007-11-24 04:51:20.000 328 12500.52 69.35 55305.50 88888.00 2007-11-24 04:51:20.125 328 12500.45 69.30 55305.50 88888.00 2007-11-24 04:51:20.250 328 12500.48 69.33 55305.53 88888.00 2007-11-24 04:51:20.375 328 12500.58 69.35 55305.53 88888.00 2007-11-24 04:51:20.500 328 12500.65 69.35 55305.53 88888.00 2007-11-24 04:51:20.625 328 12500.62 69.30 55305.50 88888.00 2007-11-24 04:51:20.750 328 12500.58 69.30 55305.45 88888.00 2007-11-24 04:51:20.875 328 12500.60 69.33 55305.45 88888.00 2007-11-24 04:51:21.000 328 12500.62 69.35 55305.50 88888.00 2007-11-24 04:51:21.125 328 12500.62 69.38 55305.55 88888.00 2007-11-24 04:51:21.250 328 12500.60 69.33 55305.53 88888.00 2007-11-24 04:51:21.375 328 12500.60 69.33 55305.53 88888.00 2007-11-24 04:51:21.500 328 12500.58 69.30 55305.50 88888.00 2007-11-24 04:51:21.625 328 12500.62 69.38 55305.53 88888.00 2007-11-24 04:51:21.750 328 12500.55 69.30 55305.47 88888.00 2007-11-24 04:51:21.875 328 12500.52 69.30 55305.47 88888.00 2007-11-24 04:51:22.000 328 12500.60 69.33 55305.45 88888.00 2007-11-24 04:51:22.125 328 12500.67 69.38 55305.53 88888.00 2007-11-24 04:51:22.250 328 12500.62 69.35 55305.50 88888.00 2007-11-24 04:51:22.375 328 12500.55 69.33 55305.50 88888.00 2007-11-24 04:51:22.500 328 12500.52 69.35 55305.47 88888.00 2007-11-24 04:51:22.625 328 12500.58 69.35 55305.50 88888.00 2007-11-24 04:51:22.750 328 12500.58 69.33 55305.47 88888.00 2007-11-24 04:51:22.875 328 12500.60 69.30 55305.50 88888.00 2007-11-24 04:51:23.000 328 12500.62 69.28 55305.50 88888.00 2007-11-24 04:51:23.125 328 12500.52 69.22 55305.47 88888.00 2007-11-24 04:51:23.250 328 12500.48 69.30 55305.50 88888.00 2007-11-24 04:51:23.375 328 12500.45 69.35 55305.53 88888.00 2007-11-24 04:51:23.500 328 12500.50 69.25 55305.53 88888.00 2007-11-24 04:51:23.625 328 12500.60 69.25 55305.53 88888.00 2007-11-24 04:51:23.750 328 12500.60 69.33 55305.55 88888.00 2007-11-24 04:51:23.875 328 12500.50 69.28 55305.50 88888.00 2007-11-24 04:51:24.000 328 12500.50 69.28 55305.45 88888.00 2007-11-24 04:51:24.125 328 12500.52 69.28 55305.50 88888.00 2007-11-24 04:51:24.250 328 12500.52 69.30 55305.50 88888.00 2007-11-24 04:51:24.375 328 12500.50 69.28 55305.45 88888.00 2007-11-24 04:51:24.500 328 12500.50 69.28 55305.47 88888.00 2007-11-24 04:51:24.625 328 12500.52 69.35 55305.53 88888.00 2007-11-24 04:51:24.750 328 12500.48 69.35 55305.50 88888.00 2007-11-24 04:51:24.875 328 12500.38 69.35 55305.47 88888.00 2007-11-24 04:51:25.000 328 12500.40 69.33 55305.45 88888.00 2007-11-24 04:51:25.125 328 12500.55 69.33 55305.53 88888.00 2007-11-24 04:51:25.250 328 12500.55 69.25 55305.47 88888.00 2007-11-24 04:51:25.375 328 12500.55 69.25 55305.47 88888.00 2007-11-24 04:51:25.500 328 12500.52 69.30 55305.47 88888.00 2007-11-24 04:51:25.625 328 12500.50 69.28 55305.50 88888.00 2007-11-24 04:51:25.750 328 12500.50 69.35 55305.50 88888.00 2007-11-24 04:51:25.875 328 12500.45 69.38 55305.47 88888.00 2007-11-24 04:51:26.000 328 12500.40 69.30 55305.45 88888.00 2007-11-24 04:51:26.125 328 12500.42 69.30 55305.47 88888.00 2007-11-24 04:51:26.250 328 12500.52 69.40 55305.50 88888.00 2007-11-24 04:51:26.375 328 12500.52 69.33 55305.50 88888.00 2007-11-24 04:51:26.500 328 12500.50 69.35 55305.47 88888.00 2007-11-24 04:51:26.625 328 12500.42 69.35 55305.47 88888.00 2007-11-24 04:51:26.750 328 12500.42 69.40 55305.47 88888.00 2007-11-24 04:51:26.875 328 12500.45 69.35 55305.47 88888.00 2007-11-24 04:51:27.000 328 12500.40 69.33 55305.45 88888.00 2007-11-24 04:51:27.125 328 12500.30 69.28 55305.43 88888.00 2007-11-24 04:51:27.250 328 12500.33 69.30 55305.45 88888.00 2007-11-24 04:51:27.375 328 12500.38 69.38 55305.43 88888.00 2007-11-24 04:51:27.500 328 12500.45 69.35 55305.47 88888.00 2007-11-24 04:51:27.625 328 12500.52 69.30 55305.45 88888.00 2007-11-24 04:51:27.750 328 12500.52 69.33 55305.47 88888.00 2007-11-24 04:51:27.875 328 12500.50 69.33 55305.45 88888.00 2007-11-24 04:51:28.000 328 12500.45 69.33 55305.45 88888.00 2007-11-24 04:51:28.125 328 12500.45 69.35 55305.47 88888.00 2007-11-24 04:51:28.250 328 12500.42 69.33 55305.45 88888.00 2007-11-24 04:51:28.375 328 12500.45 69.33 55305.45 88888.00 2007-11-24 04:51:28.500 328 12500.50 69.40 55305.47 88888.00 2007-11-24 04:51:28.625 328 12500.55 69.35 55305.45 88888.00 2007-11-24 04:51:28.750 328 12500.48 69.33 55305.43 88888.00 2007-11-24 04:51:28.875 328 12500.42 69.38 55305.47 88888.00 2007-11-24 04:51:29.000 328 12500.45 69.40 55305.47 88888.00 2007-11-24 04:51:29.125 328 12500.42 69.40 55305.47 88888.00 2007-11-24 04:51:29.250 328 12500.38 69.33 55305.47 88888.00 2007-11-24 04:51:29.375 328 12500.38 69.35 55305.47 88888.00 2007-11-24 04:51:29.500 328 12500.52 69.42 55305.47 88888.00 2007-11-24 04:51:29.625 328 12500.50 69.40 55305.45 88888.00 2007-11-24 04:51:29.750 328 12500.42 69.35 55305.45 88888.00 2007-11-24 04:51:29.875 328 12500.50 69.38 55305.47 88888.00 2007-11-24 04:51:30.000 328 12500.58 69.40 55305.45 88888.00 2007-11-24 04:51:30.125 328 12500.58 69.38 55305.45 88888.00 2007-11-24 04:51:30.250 328 12500.58 69.35 55305.47 88888.00 2007-11-24 04:51:30.375 328 12500.48 69.35 55305.45 88888.00 2007-11-24 04:51:30.500 328 12500.48 69.38 55305.47 88888.00 2007-11-24 04:51:30.625 328 12500.45 69.38 55305.47 88888.00 2007-11-24 04:51:30.750 328 12500.48 69.40 55305.47 88888.00 2007-11-24 04:51:30.875 328 12500.52 69.33 55305.45 88888.00 2007-11-24 04:51:31.000 328 12500.48 69.28 55305.40 88888.00 2007-11-24 04:51:31.125 328 12500.45 69.33 55305.40 88888.00 2007-11-24 04:51:31.250 328 12500.50 69.38 55305.45 88888.00 2007-11-24 04:51:31.375 328 12500.52 69.42 55305.47 88888.00 2007-11-24 04:51:31.500 328 12500.48 69.42 55305.47 88888.00 2007-11-24 04:51:31.625 328 12500.45 69.45 55305.45 88888.00 2007-11-24 04:51:31.750 328 12500.48 69.45 55305.47 88888.00 2007-11-24 04:51:31.875 328 12500.45 69.40 55305.45 88888.00 2007-11-24 04:51:32.000 328 12500.42 69.35 55305.40 88888.00 2007-11-24 04:51:32.125 328 12500.48 69.40 55305.43 88888.00 2007-11-24 04:51:32.250 328 12500.50 69.45 55305.43 88888.00 2007-11-24 04:51:32.375 328 12500.52 69.50 55305.45 88888.00 2007-11-24 04:51:32.500 328 12500.52 69.47 55305.47 88888.00 2007-11-24 04:51:32.625 328 12500.58 69.47 55305.45 88888.00 2007-11-24 04:51:32.750 328 12500.60 69.42 55305.43 88888.00 2007-11-24 04:51:32.875 328 12500.65 69.42 55305.47 88888.00 2007-11-24 04:51:33.000 328 12500.60 69.40 55305.45 88888.00 2007-11-24 04:51:33.125 328 12500.58 69.35 55305.45 88888.00 2007-11-24 04:51:33.250 328 12500.50 69.30 55305.45 88888.00 2007-11-24 04:51:33.375 328 12500.55 69.38 55305.45 88888.00 2007-11-24 04:51:33.500 328 12500.65 69.42 55305.45 88888.00 2007-11-24 04:51:33.625 328 12500.67 69.50 55305.45 88888.00 2007-11-24 04:51:33.750 328 12500.73 69.50 55305.47 88888.00 2007-11-24 04:51:33.875 328 12500.67 69.47 55305.45 88888.00 2007-11-24 04:51:34.000 328 12500.60 69.35 55305.40 88888.00 2007-11-24 04:51:34.125 328 12500.62 69.35 55305.40 88888.00 2007-11-24 04:51:34.250 328 12500.65 69.42 55305.45 88888.00 2007-11-24 04:51:34.375 328 12500.62 69.45 55305.45 88888.00 2007-11-24 04:51:34.500 328 12500.58 69.45 55305.45 88888.00 2007-11-24 04:51:34.625 328 12500.55 69.42 55305.43 88888.00 2007-11-24 04:51:34.750 328 12500.60 69.38 55305.38 88888.00 2007-11-24 04:51:34.875 328 12500.52 69.45 55305.35 88888.00 2007-11-24 04:51:35.000 328 12500.58 69.50 55305.38 88888.00 2007-11-24 04:51:35.125 328 12500.55 69.45 55305.43 88888.00 2007-11-24 04:51:35.250 328 12500.52 69.42 55305.38 88888.00 2007-11-24 04:51:35.375 328 12500.55 69.45 55305.38 88888.00 2007-11-24 04:51:35.500 328 12500.62 69.45 55305.40 88888.00 2007-11-24 04:51:35.625 328 12500.65 69.53 55305.45 88888.00 2007-11-24 04:51:35.750 328 12500.65 69.50 55305.40 88888.00 2007-11-24 04:51:35.875 328 12500.62 69.42 55305.35 88888.00 2007-11-24 04:51:36.000 328 12500.60 69.40 55305.32 88888.00 2007-11-24 04:51:36.125 328 12500.60 69.40 55305.38 88888.00 2007-11-24 04:51:36.250 328 12500.60 69.45 55305.40 88888.00 2007-11-24 04:51:36.375 328 12500.60 69.47 55305.40 88888.00 2007-11-24 04:51:36.500 328 12500.58 69.47 55305.40 88888.00 2007-11-24 04:51:36.625 328 12500.58 69.45 55305.40 88888.00 2007-11-24 04:51:36.750 328 12500.65 69.47 55305.43 88888.00 2007-11-24 04:51:36.875 328 12500.55 69.42 55305.40 88888.00 2007-11-24 04:51:37.000 328 12500.45 69.38 55305.38 88888.00 2007-11-24 04:51:37.125 328 12500.48 69.42 55305.38 88888.00 2007-11-24 04:51:37.250 328 12500.45 69.47 55305.38 88888.00 2007-11-24 04:51:37.375 328 12500.48 69.47 55305.35 88888.00 2007-11-24 04:51:37.500 328 12500.50 69.42 55305.32 88888.00 2007-11-24 04:51:37.625 328 12500.42 69.42 55305.35 88888.00 2007-11-24 04:51:37.750 328 12500.42 69.50 55305.32 88888.00 2007-11-24 04:51:37.875 328 12500.48 69.53 55305.30 88888.00 2007-11-24 04:51:38.000 328 12500.45 69.47 55305.28 88888.00 2007-11-24 04:51:38.125 328 12500.48 69.50 55305.28 88888.00 2007-11-24 04:51:38.250 328 12500.55 69.53 55305.35 88888.00 2007-11-24 04:51:38.375 328 12500.58 69.47 55305.35 88888.00 2007-11-24 04:51:38.500 328 12500.62 69.42 55305.32 88888.00 2007-11-24 04:51:38.625 328 12500.60 69.47 55305.30 88888.00 2007-11-24 04:51:38.750 328 12500.60 69.47 55305.32 88888.00 2007-11-24 04:51:38.875 328 12500.60 69.45 55305.30 88888.00 2007-11-24 04:51:39.000 328 12500.60 69.40 55305.28 88888.00 2007-11-24 04:51:39.125 328 12500.58 69.42 55305.32 88888.00 2007-11-24 04:51:39.250 328 12500.58 69.42 55305.32 88888.00 2007-11-24 04:51:39.375 328 12500.60 69.45 55305.35 88888.00 2007-11-24 04:51:39.500 328 12500.67 69.50 55305.35 88888.00 2007-11-24 04:51:39.625 328 12500.70 69.53 55305.40 88888.00 2007-11-24 04:51:39.750 328 12500.70 69.53 55305.38 88888.00 2007-11-24 04:51:39.875 328 12500.70 69.47 55305.32 88888.00 2007-11-24 04:51:40.000 328 12500.65 69.42 55305.30 88888.00 2007-11-24 04:51:40.125 328 12500.62 69.47 55305.32 88888.00 2007-11-24 04:51:40.250 328 12500.60 69.47 55305.35 88888.00 2007-11-24 04:51:40.375 328 12500.55 69.47 55305.32 88888.00 2007-11-24 04:51:40.500 328 12500.55 69.38 55305.28 88888.00 2007-11-24 04:51:40.625 328 12500.60 69.45 55305.28 88888.00 2007-11-24 04:51:40.750 328 12500.65 69.45 55305.30 88888.00 2007-11-24 04:51:40.875 328 12500.67 69.40 55305.30 88888.00 2007-11-24 04:51:41.000 328 12500.70 69.40 55305.30 88888.00 2007-11-24 04:51:41.125 328 12500.67 69.47 55305.30 88888.00 2007-11-24 04:51:41.250 328 12500.65 69.47 55305.30 88888.00 2007-11-24 04:51:41.375 328 12500.73 69.50 55305.28 88888.00 2007-11-24 04:51:41.500 328 12500.73 69.50 55305.30 88888.00 2007-11-24 04:51:41.625 328 12500.73 69.50 55305.32 88888.00 2007-11-24 04:51:41.750 328 12500.73 69.42 55305.30 88888.00 2007-11-24 04:51:41.875 328 12500.67 69.40 55305.30 88888.00 2007-11-24 04:51:42.000 328 12500.73 69.47 55305.30 88888.00 2007-11-24 04:51:42.125 328 12500.67 69.50 55305.25 88888.00 2007-11-24 04:51:42.250 328 12500.62 69.42 55305.30 88888.00 2007-11-24 04:51:42.375 328 12500.70 69.50 55305.30 88888.00 2007-11-24 04:51:42.500 328 12500.73 69.53 55305.30 88888.00 2007-11-24 04:51:42.625 328 12500.75 69.47 55305.28 88888.00 2007-11-24 04:51:42.750 328 12500.73 69.45 55305.30 88888.00 2007-11-24 04:51:42.875 328 12500.75 69.47 55305.32 88888.00 2007-11-24 04:51:43.000 328 12500.80 69.50 55305.32 88888.00 2007-11-24 04:51:43.125 328 12500.75 69.47 55305.30 88888.00 2007-11-24 04:51:43.250 328 12500.77 69.47 55305.38 88888.00 2007-11-24 04:51:43.375 328 12500.80 69.47 55305.32 88888.00 2007-11-24 04:51:43.500 328 12500.80 69.50 55305.28 88888.00 2007-11-24 04:51:43.625 328 12500.80 69.50 55305.32 88888.00 2007-11-24 04:51:43.750 328 12500.73 69.50 55305.32 88888.00 2007-11-24 04:51:43.875 328 12500.77 69.55 55305.35 88888.00 2007-11-24 04:51:44.000 328 12500.83 69.58 55305.35 88888.00 2007-11-24 04:51:44.125 328 12500.85 69.58 55305.35 88888.00 2007-11-24 04:51:44.250 328 12500.90 69.53 55305.30 88888.00 2007-11-24 04:51:44.375 328 12500.88 69.50 55305.28 88888.00 2007-11-24 04:51:44.500 328 12500.83 69.53 55305.25 88888.00 2007-11-24 04:51:44.625 328 12500.75 69.53 55305.30 88888.00 2007-11-24 04:51:44.750 328 12500.77 69.47 55305.28 88888.00 2007-11-24 04:51:44.875 328 12500.75 69.47 55305.25 88888.00 2007-11-24 04:51:45.000 328 12500.73 69.45 55305.25 88888.00 2007-11-24 04:51:45.125 328 12500.73 69.47 55305.28 88888.00 2007-11-24 04:51:45.250 328 12500.75 69.53 55305.30 88888.00 2007-11-24 04:51:45.375 328 12500.88 69.58 55305.25 88888.00 2007-11-24 04:51:45.500 328 12500.85 69.55 55305.25 88888.00 2007-11-24 04:51:45.625 328 12500.83 69.58 55305.28 88888.00 2007-11-24 04:51:45.750 328 12500.80 69.58 55305.28 88888.00 2007-11-24 04:51:45.875 328 12500.73 69.50 55305.22 88888.00 2007-11-24 04:51:46.000 328 12500.73 69.50 55305.25 88888.00 2007-11-24 04:51:46.125 328 12500.77 69.53 55305.28 88888.00 2007-11-24 04:51:46.250 328 12500.80 69.50 55305.28 88888.00 2007-11-24 04:51:46.375 328 12500.80 69.53 55305.30 88888.00 2007-11-24 04:51:46.500 328 12500.77 69.47 55305.25 88888.00 2007-11-24 04:51:46.625 328 12500.83 69.47 55305.25 88888.00 2007-11-24 04:51:46.750 328 12500.80 69.45 55305.28 88888.00 2007-11-24 04:51:46.875 328 12500.80 69.45 55305.22 88888.00 2007-11-24 04:51:47.000 328 12500.83 69.42 55305.20 88888.00 2007-11-24 04:51:47.125 328 12500.85 69.40 55305.22 88888.00 2007-11-24 04:51:47.250 328 12500.80 69.42 55305.25 88888.00 2007-11-24 04:51:47.375 328 12500.83 69.50 55305.25 88888.00 2007-11-24 04:51:47.500 328 12500.83 69.55 55305.25 88888.00 2007-11-24 04:51:47.625 328 12500.75 69.47 55305.22 88888.00 2007-11-24 04:51:47.750 328 12500.75 69.45 55305.25 88888.00 2007-11-24 04:51:47.875 328 12500.80 69.42 55305.25 88888.00 2007-11-24 04:51:48.000 328 12500.92 69.50 55305.32 88888.00 2007-11-24 04:51:48.125 328 12500.88 69.53 55305.32 88888.00 2007-11-24 04:51:48.250 328 12500.85 69.45 55305.28 88888.00 2007-11-24 04:51:48.375 328 12500.90 69.42 55305.28 88888.00 2007-11-24 04:51:48.500 328 12500.98 69.45 55305.28 88888.00 2007-11-24 04:51:48.625 328 12500.98 69.50 55305.30 88888.00 2007-11-24 04:51:48.750 328 12500.98 69.53 55305.28 88888.00 2007-11-24 04:51:48.875 328 12500.98 69.47 55305.28 88888.00 2007-11-24 04:51:49.000 328 12500.88 69.40 55305.25 88888.00 2007-11-24 04:51:49.125 328 12500.88 69.40 55305.20 88888.00 2007-11-24 04:51:49.250 328 12500.85 69.47 55305.25 88888.00 2007-11-24 04:51:49.375 328 12500.92 69.45 55305.22 88888.00 2007-11-24 04:51:49.500 328 12500.92 69.42 55305.22 88888.00 2007-11-24 04:51:49.625 328 12500.92 69.42 55305.22 88888.00 2007-11-24 04:51:49.750 328 12500.88 69.47 55305.20 88888.00 2007-11-24 04:51:49.875 328 12500.88 69.50 55305.28 88888.00 2007-11-24 04:51:50.000 328 12500.88 69.50 55305.30 88888.00 2007-11-24 04:51:50.125 328 12500.85 69.50 55305.30 88888.00 2007-11-24 04:51:50.250 328 12500.83 69.45 55305.25 88888.00 2007-11-24 04:51:50.375 328 12500.85 69.42 55305.25 88888.00 2007-11-24 04:51:50.500 328 12500.88 69.45 55305.25 88888.00 2007-11-24 04:51:50.625 328 12500.88 69.50 55305.28 88888.00 2007-11-24 04:51:50.750 328 12500.85 69.53 55305.25 88888.00 2007-11-24 04:51:50.875 328 12500.88 69.53 55305.28 88888.00 2007-11-24 04:51:51.000 328 12500.90 69.55 55305.28 88888.00 2007-11-24 04:51:51.125 328 12500.85 69.55 55305.30 88888.00 2007-11-24 04:51:51.250 328 12500.80 69.45 55305.28 88888.00 2007-11-24 04:51:51.375 328 12500.83 69.45 55305.28 88888.00 2007-11-24 04:51:51.500 328 12500.90 69.50 55305.28 88888.00 2007-11-24 04:51:51.625 328 12500.98 69.50 55305.30 88888.00 2007-11-24 04:51:51.750 328 12501.00 69.55 55305.30 88888.00 2007-11-24 04:51:51.875 328 12501.08 69.58 55305.35 88888.00 2007-11-24 04:51:52.000 328 12501.08 69.53 55305.32 88888.00 2007-11-24 04:51:52.125 328 12500.95 69.42 55305.28 88888.00 2007-11-24 04:51:52.250 328 12500.88 69.47 55305.28 88888.00 2007-11-24 04:51:52.375 328 12500.90 69.50 55305.22 88888.00 2007-11-24 04:51:52.500 328 12500.92 69.47 55305.22 88888.00 2007-11-24 04:51:52.625 328 12500.90 69.47 55305.25 88888.00 2007-11-24 04:51:52.750 328 12500.88 69.45 55305.28 88888.00 2007-11-24 04:51:52.875 328 12500.85 69.42 55305.28 88888.00 2007-11-24 04:51:53.000 328 12500.90 69.47 55305.28 88888.00 2007-11-24 04:51:53.125 328 12500.90 69.47 55305.25 88888.00 2007-11-24 04:51:53.250 328 12500.90 69.42 55305.25 88888.00 2007-11-24 04:51:53.375 328 12500.92 69.47 55305.25 88888.00 2007-11-24 04:51:53.500 328 12500.90 69.45 55305.28 88888.00 2007-11-24 04:51:53.625 328 12500.92 69.53 55305.30 88888.00 2007-11-24 04:51:53.750 328 12500.90 69.53 55305.30 88888.00 2007-11-24 04:51:53.875 328 12500.88 69.42 55305.25 88888.00 2007-11-24 04:51:54.000 328 12500.90 69.40 55305.22 88888.00 2007-11-24 04:51:54.125 328 12500.88 69.38 55305.22 88888.00 2007-11-24 04:51:54.250 328 12500.85 69.40 55305.25 88888.00 2007-11-24 04:51:54.375 328 12500.98 69.50 55305.30 88888.00 2007-11-24 04:51:54.500 328 12501.00 69.50 55305.28 88888.00 2007-11-24 04:51:54.625 328 12500.95 69.45 55305.22 88888.00 2007-11-24 04:51:54.750 328 12500.88 69.40 55305.25 88888.00 2007-11-24 04:51:54.875 328 12500.90 69.42 55305.25 88888.00 2007-11-24 04:51:55.000 328 12500.92 69.47 55305.28 88888.00 2007-11-24 04:51:55.125 328 12500.92 69.50 55305.30 88888.00 2007-11-24 04:51:55.250 328 12500.88 69.47 55305.25 88888.00 2007-11-24 04:51:55.375 328 12500.95 69.47 55305.25 88888.00 2007-11-24 04:51:55.500 328 12500.92 69.47 55305.25 88888.00 2007-11-24 04:51:55.625 328 12500.98 69.50 55305.25 88888.00 2007-11-24 04:51:55.750 328 12500.90 69.47 55305.25 88888.00 2007-11-24 04:51:55.875 328 12500.90 69.47 55305.30 88888.00 2007-11-24 04:51:56.000 328 12500.98 69.55 55305.30 88888.00 2007-11-24 04:51:56.125 328 12500.90 69.53 55305.30 88888.00 2007-11-24 04:51:56.250 328 12500.88 69.42 55305.28 88888.00 2007-11-24 04:51:56.375 328 12500.95 69.45 55305.30 88888.00 2007-11-24 04:51:56.500 328 12500.98 69.47 55305.38 88888.00 2007-11-24 04:51:56.625 328 12500.92 69.45 55305.32 88888.00 2007-11-24 04:51:56.750 328 12500.98 69.45 55305.32 88888.00 2007-11-24 04:51:56.875 328 12501.00 69.50 55305.32 88888.00 2007-11-24 04:51:57.000 328 12500.95 69.53 55305.30 88888.00 2007-11-24 04:51:57.125 328 12501.00 69.55 55305.32 88888.00 2007-11-24 04:51:57.250 328 12501.00 69.47 55305.30 88888.00 2007-11-24 04:51:57.375 328 12500.92 69.42 55305.22 88888.00 2007-11-24 04:51:57.500 328 12500.88 69.40 55305.25 88888.00 2007-11-24 04:51:57.625 328 12500.88 69.45 55305.25 88888.00 2007-11-24 04:51:57.750 328 12500.92 69.47 55305.30 88888.00 2007-11-24 04:51:57.875 328 12501.00 69.53 55305.32 88888.00 2007-11-24 04:51:58.000 328 12500.95 69.53 55305.30 88888.00 2007-11-24 04:51:58.125 328 12500.92 69.50 55305.30 88888.00 2007-11-24 04:51:58.250 328 12500.83 69.53 55305.35 88888.00 2007-11-24 04:51:58.375 328 12500.83 69.53 55305.28 88888.00 2007-11-24 04:51:58.500 328 12500.83 69.42 55305.25 88888.00 2007-11-24 04:51:58.625 328 12500.90 69.47 55305.28 88888.00 2007-11-24 04:51:58.750 328 12500.98 69.50 55305.30 88888.00 2007-11-24 04:51:58.875 328 12500.98 69.45 55305.30 88888.00 2007-11-24 04:51:59.000 328 12500.92 69.42 55305.32 88888.00 2007-11-24 04:51:59.125 328 12500.80 69.42 55305.30 88888.00 2007-11-24 04:51:59.250 328 12500.75 69.47 55305.32 88888.00 2007-11-24 04:51:59.375 328 12500.83 69.53 55305.32 88888.00 2007-11-24 04:51:59.500 328 12500.90 69.53 55305.35 88888.00 2007-11-24 04:51:59.625 328 12500.95 69.50 55305.32 88888.00 2007-11-24 04:51:59.750 328 12500.98 69.50 55305.30 88888.00 2007-11-24 04:51:59.875 328 12500.85 69.42 55305.28 88888.00 2007-11-24 04:52:00.000 328 12500.85 69.40 55305.25 88888.00 2007-11-24 04:52:00.125 328 12500.88 69.47 55305.30 88888.00 2007-11-24 04:52:00.250 328 12500.88 69.55 55305.35 88888.00 2007-11-24 04:52:00.375 328 12500.98 69.58 55305.38 88888.00 2007-11-24 04:52:00.500 328 12501.00 69.50 55305.35 88888.00 2007-11-24 04:52:00.625 328 12500.98 69.42 55305.32 88888.00 2007-11-24 04:52:00.750 328 12500.95 69.47 55305.38 88888.00 2007-11-24 04:52:00.875 328 12500.90 69.53 55305.38 88888.00 2007-11-24 04:52:01.000 328 12500.92 69.50 55305.35 88888.00 2007-11-24 04:52:01.125 328 12500.85 69.50 55305.32 88888.00 2007-11-24 04:52:01.250 328 12500.83 69.42 55305.30 88888.00 2007-11-24 04:52:01.375 328 12500.88 69.47 55305.32 88888.00 2007-11-24 04:52:01.500 328 12500.90 69.50 55305.32 88888.00 2007-11-24 04:52:01.625 328 12500.88 69.50 55305.35 88888.00 2007-11-24 04:52:01.750 328 12500.90 69.50 55305.32 88888.00 2007-11-24 04:52:01.875 328 12500.90 69.53 55305.35 88888.00 2007-11-24 04:52:02.000 328 12500.90 69.55 55305.32 88888.00 2007-11-24 04:52:02.125 328 12500.88 69.50 55305.35 88888.00 2007-11-24 04:52:02.250 328 12500.77 69.55 55305.38 88888.00 2007-11-24 04:52:02.375 328 12500.73 69.58 55305.38 88888.00 2007-11-24 04:52:02.500 328 12500.77 69.55 55305.38 88888.00 2007-11-24 04:52:02.625 328 12500.83 69.55 55305.38 88888.00 2007-11-24 04:52:02.750 328 12500.88 69.55 55305.40 88888.00 2007-11-24 04:52:02.875 328 12500.83 69.62 55305.45 88888.00 2007-11-24 04:52:03.000 328 12500.80 69.62 55305.47 88888.00 2007-11-24 04:52:03.125 328 12500.83 69.55 55305.43 88888.00 2007-11-24 04:52:03.250 328 12500.83 69.55 55305.40 88888.00 2007-11-24 04:52:03.375 328 12500.85 69.58 55305.38 88888.00 2007-11-24 04:52:03.500 328 12500.77 69.55 55305.40 88888.00 2007-11-24 04:52:03.625 328 12500.80 69.53 55305.40 88888.00 2007-11-24 04:52:03.750 328 12500.83 69.53 55305.40 88888.00 2007-11-24 04:52:03.875 328 12500.83 69.55 55305.43 88888.00 2007-11-24 04:52:04.000 328 12500.83 69.55 55305.38 88888.00 2007-11-24 04:52:04.125 328 12500.80 69.60 55305.40 88888.00 2007-11-24 04:52:04.250 328 12500.77 69.65 55305.45 88888.00 2007-11-24 04:52:04.375 328 12500.77 69.62 55305.40 88888.00 2007-11-24 04:52:04.500 328 12500.73 69.55 55305.38 88888.00 2007-11-24 04:52:04.625 328 12500.67 69.55 55305.38 88888.00 2007-11-24 04:52:04.750 328 12500.73 69.55 55305.40 88888.00 2007-11-24 04:52:04.875 328 12500.77 69.60 55305.43 88888.00 2007-11-24 04:52:05.000 328 12500.83 69.60 55305.38 88888.00 2007-11-24 04:52:05.125 328 12500.77 69.55 55305.38 88888.00 2007-11-24 04:52:05.250 328 12500.73 69.55 55305.38 88888.00 2007-11-24 04:52:05.375 328 12500.67 69.55 55305.32 88888.00 2007-11-24 04:52:05.500 328 12500.67 69.58 55305.32 88888.00 2007-11-24 04:52:05.625 328 12500.73 69.62 55305.40 88888.00 2007-11-24 04:52:05.750 328 12500.80 69.62 55305.45 88888.00 2007-11-24 04:52:05.875 328 12500.77 69.58 55305.40 88888.00 2007-11-24 04:52:06.000 328 12500.77 69.58 55305.38 88888.00 2007-11-24 04:52:06.125 328 12500.73 69.58 55305.43 88888.00 2007-11-24 04:52:06.250 328 12500.73 69.58 55305.43 88888.00 2007-11-24 04:52:06.375 328 12500.77 69.60 55305.40 88888.00 2007-11-24 04:52:06.500 328 12500.80 69.58 55305.38 88888.00 2007-11-24 04:52:06.625 328 12500.77 69.60 55305.38 88888.00 2007-11-24 04:52:06.750 328 12500.75 69.60 55305.43 88888.00 2007-11-24 04:52:06.875 328 12500.70 69.67 55305.43 88888.00 2007-11-24 04:52:07.000 328 12500.67 69.67 55305.43 88888.00 2007-11-24 04:52:07.125 328 12500.67 69.62 55305.43 88888.00 2007-11-24 04:52:07.250 328 12500.67 69.60 55305.47 88888.00 2007-11-24 04:52:07.375 328 12500.67 69.67 55305.47 88888.00 2007-11-24 04:52:07.500 328 12500.65 69.70 55305.47 88888.00 2007-11-24 04:52:07.625 328 12500.70 69.67 55305.47 88888.00 2007-11-24 04:52:07.750 328 12500.77 69.67 55305.50 88888.00 2007-11-24 04:52:07.875 328 12500.70 69.60 55305.47 88888.00 2007-11-24 04:52:08.000 328 12500.67 69.60 55305.43 88888.00 2007-11-24 04:52:08.125 328 12500.70 69.58 55305.45 88888.00 2007-11-24 04:52:08.250 328 12500.65 69.67 55305.50 88888.00 2007-11-24 04:52:08.375 328 12500.62 69.72 55305.53 88888.00 2007-11-24 04:52:08.500 328 12500.67 69.70 55305.47 88888.00 2007-11-24 04:52:08.625 328 12500.67 69.67 55305.45 88888.00 2007-11-24 04:52:08.750 328 12500.70 69.72 55305.47 88888.00 2007-11-24 04:52:08.875 328 12500.73 69.72 55305.47 88888.00 2007-11-24 04:52:09.000 328 12500.62 69.70 55305.45 88888.00 2007-11-24 04:52:09.125 328 12500.62 69.70 55305.47 88888.00 2007-11-24 04:52:09.250 328 12500.62 69.75 55305.47 88888.00 2007-11-24 04:52:09.375 328 12500.62 69.67 55305.43 88888.00 2007-11-24 04:52:09.500 328 12500.60 69.62 55305.43 88888.00 2007-11-24 04:52:09.625 328 12500.62 69.62 55305.43 88888.00 2007-11-24 04:52:09.750 328 12500.70 69.67 55305.40 88888.00 2007-11-24 04:52:09.875 328 12500.67 69.72 55305.40 88888.00 2007-11-24 04:52:10.000 328 12500.60 69.65 55305.38 88888.00 2007-11-24 04:52:10.125 328 12500.65 69.62 55305.43 88888.00 2007-11-24 04:52:10.250 328 12500.65 69.70 55305.43 88888.00 2007-11-24 04:52:10.375 328 12500.60 69.67 55305.43 88888.00 2007-11-24 04:52:10.500 328 12500.55 69.60 55305.40 88888.00 2007-11-24 04:52:10.625 328 12500.58 69.60 55305.43 88888.00 2007-11-24 04:52:10.750 328 12500.62 69.65 55305.47 88888.00 2007-11-24 04:52:10.875 328 12500.62 69.70 55305.45 88888.00 2007-11-24 04:52:11.000 328 12500.58 69.67 55305.45 88888.00 2007-11-24 04:52:11.125 328 12500.58 69.65 55305.45 88888.00 2007-11-24 04:52:11.250 328 12500.52 69.62 55305.45 88888.00 2007-11-24 04:52:11.375 328 12500.58 69.67 55305.50 88888.00 2007-11-24 04:52:11.500 328 12500.62 69.70 55305.45 88888.00 2007-11-24 04:52:11.625 328 12500.62 69.67 55305.45 88888.00 2007-11-24 04:52:11.750 328 12500.62 69.65 55305.45 88888.00 2007-11-24 04:52:11.875 328 12500.62 69.67 55305.45 88888.00 2007-11-24 04:52:12.000 328 12500.58 69.67 55305.43 88888.00 2007-11-24 04:52:12.125 328 12500.55 69.67 55305.45 88888.00 2007-11-24 04:52:12.250 328 12500.55 69.67 55305.45 88888.00 2007-11-24 04:52:12.375 328 12500.48 69.72 55305.43 88888.00 2007-11-24 04:52:12.500 328 12500.42 69.70 55305.47 88888.00 2007-11-24 04:52:12.625 328 12500.50 69.70 55305.45 88888.00 2007-11-24 04:52:12.750 328 12500.52 69.72 55305.45 88888.00 2007-11-24 04:52:12.875 328 12500.52 69.78 55305.47 88888.00 2007-11-24 04:52:13.000 328 12500.55 69.78 55305.47 88888.00 2007-11-24 04:52:13.125 328 12500.60 69.80 55305.47 88888.00 2007-11-24 04:52:13.250 328 12500.55 69.78 55305.50 88888.00 2007-11-24 04:52:13.375 328 12500.55 69.80 55305.47 88888.00 2007-11-24 04:52:13.500 328 12500.55 69.78 55305.45 88888.00 2007-11-24 04:52:13.625 328 12500.58 69.83 55305.47 88888.00 2007-11-24 04:52:13.750 328 12500.48 69.80 55305.47 88888.00 2007-11-24 04:52:13.875 328 12500.50 69.80 55305.47 88888.00 2007-11-24 04:52:14.000 328 12500.52 69.80 55305.50 88888.00 2007-11-24 04:52:14.125 328 12500.50 69.78 55305.53 88888.00 2007-11-24 04:52:14.250 328 12500.42 69.80 55305.47 88888.00 2007-11-24 04:52:14.375 328 12500.35 69.75 55305.43 88888.00 2007-11-24 04:52:14.500 328 12500.42 69.83 55305.47 88888.00 2007-11-24 04:52:14.625 328 12500.50 69.88 55305.50 88888.00 2007-11-24 04:52:14.750 328 12500.50 69.85 55305.50 88888.00 2007-11-24 04:52:14.875 328 12500.45 69.88 55305.53 88888.00 2007-11-24 04:52:15.000 328 12500.38 69.83 55305.50 88888.00 2007-11-24 04:52:15.125 328 12500.35 69.80 55305.50 88888.00 2007-11-24 04:52:15.250 328 12500.38 69.85 55305.53 88888.00 2007-11-24 04:52:15.375 328 12500.40 69.88 55305.55 88888.00 2007-11-24 04:52:15.500 328 12500.42 69.83 55305.53 88888.00 2007-11-24 04:52:15.625 328 12500.40 69.83 55305.50 88888.00 2007-11-24 04:52:15.750 328 12500.42 69.78 55305.50 88888.00 2007-11-24 04:52:15.875 328 12500.45 69.85 55305.53 88888.00 2007-11-24 04:52:16.000 328 12500.50 69.92 55305.53 88888.00 2007-11-24 04:52:16.125 328 12500.42 69.90 55305.50 88888.00 2007-11-24 04:52:16.250 328 12500.38 69.78 55305.47 88888.00 2007-11-24 04:52:16.375 328 12500.42 69.83 55305.50 88888.00 2007-11-24 04:52:16.500 328 12500.48 69.90 55305.55 88888.00 2007-11-24 04:52:16.625 328 12500.52 69.95 55305.53 88888.00 2007-11-24 04:52:16.750 328 12500.50 69.90 55305.53 88888.00 2007-11-24 04:52:16.875 328 12500.50 69.95 55305.50 88888.00 2007-11-24 04:52:17.000 328 12500.48 69.95 55305.53 88888.00 2007-11-24 04:52:17.125 328 12500.50 69.90 55305.55 88888.00 2007-11-24 04:52:17.250 328 12500.45 69.85 55305.50 88888.00 2007-11-24 04:52:17.375 328 12500.45 69.83 55305.47 88888.00 2007-11-24 04:52:17.500 328 12500.50 69.92 55305.50 88888.00 2007-11-24 04:52:17.625 328 12500.55 69.95 55305.53 88888.00 2007-11-24 04:52:17.750 328 12500.52 69.92 55305.55 88888.00 2007-11-24 04:52:17.875 328 12500.52 69.97 55305.55 88888.00 2007-11-24 04:52:18.000 328 12500.55 70.00 55305.55 88888.00 2007-11-24 04:52:18.125 328 12500.50 69.92 55305.55 88888.00 2007-11-24 04:52:18.250 328 12500.45 69.92 55305.55 88888.00 2007-11-24 04:52:18.375 328 12500.45 69.92 55305.55 88888.00 2007-11-24 04:52:18.500 328 12500.42 69.95 55305.57 88888.00 2007-11-24 04:52:18.625 328 12500.48 69.97 55305.57 88888.00 2007-11-24 04:52:18.750 328 12500.50 70.03 55305.55 88888.00 2007-11-24 04:52:18.875 328 12500.50 70.03 55305.57 88888.00 2007-11-24 04:52:19.000 328 12500.45 70.03 55305.55 88888.00 2007-11-24 04:52:19.125 328 12500.42 69.95 55305.55 88888.00 2007-11-24 04:52:19.250 328 12500.42 69.92 55305.53 88888.00 2007-11-24 04:52:19.375 328 12500.45 69.97 55305.53 88888.00 2007-11-24 04:52:19.500 328 12500.48 70.05 55305.55 88888.00 2007-11-24 04:52:19.625 328 12500.40 70.00 55305.53 88888.00 2007-11-24 04:52:19.750 328 12500.40 70.00 55305.53 88888.00 2007-11-24 04:52:19.875 328 12500.38 70.00 55305.53 88888.00 2007-11-24 04:52:20.000 328 12500.40 69.97 55305.57 88888.00 2007-11-24 04:52:20.125 328 12500.45 69.95 55305.60 88888.00 2007-11-24 04:52:20.250 328 12500.45 70.00 55305.57 88888.00 2007-11-24 04:52:20.375 328 12500.45 70.00 55305.55 88888.00 2007-11-24 04:52:20.500 328 12500.45 70.03 55305.55 88888.00 2007-11-24 04:52:20.625 328 12500.38 70.05 55305.55 88888.00 2007-11-24 04:52:20.750 328 12500.42 70.00 55305.55 88888.00 2007-11-24 04:52:20.875 328 12500.38 69.95 55305.53 88888.00 2007-11-24 04:52:21.000 328 12500.35 69.95 55305.55 88888.00 2007-11-24 04:52:21.125 328 12500.40 70.03 55305.55 88888.00 2007-11-24 04:52:21.250 328 12500.33 70.05 55305.57 88888.00 2007-11-24 04:52:21.375 328 12500.38 70.08 55305.60 88888.00 2007-11-24 04:52:21.500 328 12500.35 70.10 55305.57 88888.00 2007-11-24 04:52:21.625 328 12500.33 70.10 55305.60 88888.00 2007-11-24 04:52:21.750 328 12500.30 70.10 55305.55 88888.00 2007-11-24 04:52:21.875 328 12500.27 70.05 55305.50 88888.00 2007-11-24 04:52:22.000 328 12500.30 70.05 55305.55 88888.00 2007-11-24 04:52:22.125 328 12500.27 70.05 55305.55 88888.00 2007-11-24 04:52:22.250 328 12500.35 70.08 55305.55 88888.00 2007-11-24 04:52:22.375 328 12500.40 70.10 55305.55 88888.00 2007-11-24 04:52:22.500 328 12500.48 70.12 55305.57 88888.00 2007-11-24 04:52:22.625 328 12500.45 70.12 55305.57 88888.00 2007-11-24 04:52:22.750 328 12500.38 70.12 55305.57 88888.00 2007-11-24 04:52:22.875 328 12500.35 70.10 55305.57 88888.00 2007-11-24 04:52:23.000 328 12500.42 70.12 55305.57 88888.00 2007-11-24 04:52:23.125 328 12500.38 70.08 55305.57 88888.00 2007-11-24 04:52:23.250 328 12500.33 70.03 55305.57 88888.00 2007-11-24 04:52:23.375 328 12500.38 70.12 55305.57 88888.00 2007-11-24 04:52:23.500 328 12500.35 70.08 55305.53 88888.00 2007-11-24 04:52:23.625 328 12500.38 70.08 55305.53 88888.00 2007-11-24 04:52:23.750 328 12500.33 70.03 55305.50 88888.00 2007-11-24 04:52:23.875 328 12500.30 70.00 55305.53 88888.00 2007-11-24 04:52:24.000 328 12500.38 70.00 55305.50 88888.00 2007-11-24 04:52:24.125 328 12500.38 69.97 55305.50 88888.00 2007-11-24 04:52:24.250 328 12500.33 70.08 55305.53 88888.00 2007-11-24 04:52:24.375 328 12500.38 70.12 55305.57 88888.00 2007-11-24 04:52:24.500 328 12500.35 70.05 55305.53 88888.00 2007-11-24 04:52:24.625 328 12500.30 70.05 55305.53 88888.00 2007-11-24 04:52:24.750 328 12500.35 70.12 55305.57 88888.00 2007-11-24 04:52:24.875 328 12500.38 70.10 55305.55 88888.00 2007-11-24 04:52:25.000 328 12500.27 70.03 55305.50 88888.00 2007-11-24 04:52:25.125 328 12500.20 70.03 55305.50 88888.00 2007-11-24 04:52:25.250 328 12500.20 70.00 55305.50 88888.00 2007-11-24 04:52:25.375 328 12500.17 70.05 55305.50 88888.00 2007-11-24 04:52:25.500 328 12500.27 70.12 55305.53 88888.00 2007-11-24 04:52:25.625 328 12500.27 70.08 55305.53 88888.00 2007-11-24 04:52:25.750 328 12500.33 70.10 55305.53 88888.00 2007-11-24 04:52:25.875 328 12500.30 70.10 55305.53 88888.00 2007-11-24 04:52:26.000 328 12500.33 70.10 55305.50 88888.00 2007-11-24 04:52:26.125 328 12500.23 70.00 55305.47 88888.00 2007-11-24 04:52:26.250 328 12500.20 70.08 55305.47 88888.00 2007-11-24 04:52:26.375 328 12500.33 70.12 55305.50 88888.00 2007-11-24 04:52:26.500 328 12500.33 70.10 55305.50 88888.00 2007-11-24 04:52:26.625 328 12500.25 70.05 55305.47 88888.00 2007-11-24 04:52:26.750 328 12500.20 70.08 55305.50 88888.00 2007-11-24 04:52:26.875 328 12500.25 70.10 55305.50 88888.00 2007-11-24 04:52:27.000 328 12500.33 70.17 55305.53 88888.00 2007-11-24 04:52:27.125 328 12500.30 70.12 55305.50 88888.00 2007-11-24 04:52:27.250 328 12500.25 70.08 55305.53 88888.00 2007-11-24 04:52:27.375 328 12500.33 70.10 55305.53 88888.00 2007-11-24 04:52:27.500 328 12500.38 70.12 55305.53 88888.00 2007-11-24 04:52:27.625 328 12500.38 70.15 55305.55 88888.00 2007-11-24 04:52:27.750 328 12500.35 70.20 55305.57 88888.00 2007-11-24 04:52:27.875 328 12500.27 70.20 55305.55 88888.00 2007-11-24 04:52:28.000 328 12500.20 70.08 55305.47 88888.00 2007-11-24 04:52:28.125 328 12500.23 70.00 55305.47 88888.00 2007-11-24 04:52:28.250 328 12500.30 70.08 55305.53 88888.00 2007-11-24 04:52:28.375 328 12500.42 70.15 55305.53 88888.00 2007-11-24 04:52:28.500 328 12500.42 70.22 55305.53 88888.00 2007-11-24 04:52:28.625 328 12500.38 70.15 55305.53 88888.00 2007-11-24 04:52:28.750 328 12500.35 70.17 55305.53 88888.00 2007-11-24 04:52:28.875 328 12500.38 70.15 55305.55 88888.00 2007-11-24 04:52:29.000 328 12500.38 70.10 55305.50 88888.00 2007-11-24 04:52:29.125 328 12500.35 70.08 55305.47 88888.00 2007-11-24 04:52:29.250 328 12500.35 70.08 55305.50 88888.00 2007-11-24 04:52:29.375 328 12500.35 70.10 55305.47 88888.00 2007-11-24 04:52:29.500 328 12500.33 70.15 55305.50 88888.00 2007-11-24 04:52:29.625 328 12500.33 70.17 55305.53 88888.00 2007-11-24 04:52:29.750 328 12500.27 70.08 55305.47 88888.00 2007-11-24 04:52:29.875 328 12500.25 70.00 55305.50 88888.00 2007-11-24 04:52:30.000 328 12500.27 70.05 55305.47 88888.00 2007-11-24 04:52:30.125 328 12500.30 70.10 55305.50 88888.00 2007-11-24 04:52:30.250 328 12500.27 70.08 55305.47 88888.00 2007-11-24 04:52:30.375 328 12500.20 70.03 55305.45 88888.00 2007-11-24 04:52:30.500 328 12500.20 70.05 55305.43 88888.00 2007-11-24 04:52:30.625 328 12500.27 70.15 55305.47 88888.00 2007-11-24 04:52:30.750 328 12500.33 70.17 55305.47 88888.00 2007-11-24 04:52:30.875 328 12500.27 70.20 55305.45 88888.00 2007-11-24 04:52:31.000 328 12500.27 70.17 55305.47 88888.00 2007-11-24 04:52:31.125 328 12500.27 70.15 55305.47 88888.00 2007-11-24 04:52:31.250 328 12500.27 70.10 55305.43 88888.00 2007-11-24 04:52:31.375 328 12500.25 70.08 55305.43 88888.00 2007-11-24 04:52:31.500 328 12500.27 70.03 55305.45 88888.00 2007-11-24 04:52:31.625 328 12500.27 70.03 55305.47 88888.00 2007-11-24 04:52:31.750 328 12500.35 70.10 55305.47 88888.00 2007-11-24 04:52:31.875 328 12500.33 70.12 55305.47 88888.00 2007-11-24 04:52:32.000 328 12500.25 70.12 55305.45 88888.00 2007-11-24 04:52:32.125 328 12500.27 70.17 55305.47 88888.00 2007-11-24 04:52:32.250 328 12500.33 70.17 55305.47 88888.00 2007-11-24 04:52:32.375 328 12500.38 70.15 55305.50 88888.00 2007-11-24 04:52:32.500 328 12500.35 70.12 55305.50 88888.00 2007-11-24 04:52:32.625 328 12500.30 70.12 55305.47 88888.00 2007-11-24 04:52:32.750 328 12500.35 70.10 55305.43 88888.00 2007-11-24 04:52:32.875 328 12500.35 70.15 55305.45 88888.00 2007-11-24 04:52:33.000 328 12500.38 70.10 55305.40 88888.00 2007-11-24 04:52:33.125 328 12500.33 70.05 55305.43 88888.00 2007-11-24 04:52:33.250 328 12500.30 70.10 55305.47 88888.00 2007-11-24 04:52:33.375 328 12500.30 70.15 55305.45 88888.00 2007-11-24 04:52:33.500 328 12500.33 70.12 55305.40 88888.00 2007-11-24 04:52:33.625 328 12500.30 70.08 55305.38 88888.00 2007-11-24 04:52:33.750 328 12500.20 70.10 55305.43 88888.00 2007-11-24 04:52:33.875 328 12500.27 70.08 55305.45 88888.00 2007-11-24 04:52:34.000 328 12500.38 70.10 55305.45 88888.00 2007-11-24 04:52:34.125 328 12500.30 70.08 55305.43 88888.00 2007-11-24 04:52:34.250 328 12500.25 70.05 55305.43 88888.00 2007-11-24 04:52:34.375 328 12500.33 70.10 55305.45 88888.00 2007-11-24 04:52:34.500 328 12500.38 70.12 55305.47 88888.00 2007-11-24 04:52:34.625 328 12500.38 70.17 55305.50 88888.00 2007-11-24 04:52:34.750 328 12500.40 70.17 55305.47 88888.00 2007-11-24 04:52:34.875 328 12500.42 70.20 55305.47 88888.00 2007-11-24 04:52:35.000 328 12500.42 70.17 55305.45 88888.00 2007-11-24 04:52:35.125 328 12500.42 70.08 55305.43 88888.00 2007-11-24 04:52:35.250 328 12500.40 70.10 55305.43 88888.00 2007-11-24 04:52:35.375 328 12500.38 70.15 55305.45 88888.00 2007-11-24 04:52:35.500 328 12500.42 70.20 55305.45 88888.00 2007-11-24 04:52:35.625 328 12500.38 70.12 55305.45 88888.00 2007-11-24 04:52:35.750 328 12500.35 70.10 55305.43 88888.00 2007-11-24 04:52:35.875 328 12500.33 70.05 55305.43 88888.00 2007-11-24 04:52:36.000 328 12500.25 70.05 55305.43 88888.00 2007-11-24 04:52:36.125 328 12500.23 70.08 55305.43 88888.00 2007-11-24 04:52:36.250 328 12500.23 70.08 55305.43 88888.00 2007-11-24 04:52:36.375 328 12500.30 70.08 55305.45 88888.00 2007-11-24 04:52:36.500 328 12500.30 70.05 55305.45 88888.00 2007-11-24 04:52:36.625 328 12500.30 70.03 55305.43 88888.00 2007-11-24 04:52:36.750 328 12500.30 70.00 55305.43 88888.00 2007-11-24 04:52:36.875 328 12500.25 69.97 55305.40 88888.00 2007-11-24 04:52:37.000 328 12500.17 70.00 55305.43 88888.00 2007-11-24 04:52:37.125 328 12500.20 70.00 55305.40 88888.00 2007-11-24 04:52:37.250 328 12500.20 70.00 55305.43 88888.00 2007-11-24 04:52:37.375 328 12500.23 70.00 55305.40 88888.00 2007-11-24 04:52:37.500 328 12500.17 69.95 55305.43 88888.00 2007-11-24 04:52:37.625 328 12500.20 70.00 55305.43 88888.00 2007-11-24 04:52:37.750 328 12500.27 70.03 55305.40 88888.00 2007-11-24 04:52:37.875 328 12500.30 69.95 55305.40 88888.00 2007-11-24 04:52:38.000 328 12500.30 69.97 55305.35 88888.00 2007-11-24 04:52:38.125 328 12500.25 69.97 55305.35 88888.00 2007-11-24 04:52:38.250 328 12500.15 69.92 55305.35 88888.00 2007-11-24 04:52:38.375 328 12500.20 69.95 55305.40 88888.00 2007-11-24 04:52:38.500 328 12500.33 70.00 55305.40 88888.00 2007-11-24 04:52:38.625 328 12500.38 69.97 55305.35 88888.00 2007-11-24 04:52:38.750 328 12500.33 69.97 55305.35 88888.00 2007-11-24 04:52:38.875 328 12500.35 69.97 55305.38 88888.00 2007-11-24 04:52:39.000 328 12500.33 70.03 55305.38 88888.00 2007-11-24 04:52:39.125 328 12500.35 70.03 55305.40 88888.00 2007-11-24 04:52:39.250 328 12500.33 70.08 55305.45 88888.00 2007-11-24 04:52:39.375 328 12500.38 70.05 55305.38 88888.00 2007-11-24 04:52:39.500 328 12500.33 70.00 55305.40 88888.00 2007-11-24 04:52:39.625 328 12500.38 69.95 55305.40 88888.00 2007-11-24 04:52:39.750 328 12500.38 69.95 55305.40 88888.00 2007-11-24 04:52:39.875 328 12500.35 70.05 55305.45 88888.00 2007-11-24 04:52:40.000 328 12500.33 70.05 55305.43 88888.00 2007-11-24 04:52:40.125 328 12500.33 70.05 55305.43 88888.00 2007-11-24 04:52:40.250 328 12500.27 69.97 55305.43 88888.00 2007-11-24 04:52:40.375 328 12500.17 69.95 55305.43 88888.00 2007-11-24 04:52:40.500 328 12500.17 69.92 55305.38 88888.00 2007-11-24 04:52:40.625 328 12500.17 69.90 55305.40 88888.00 2007-11-24 04:52:40.750 328 12500.25 69.95 55305.45 88888.00 2007-11-24 04:52:40.875 328 12500.27 70.03 55305.45 88888.00 2007-11-24 04:52:41.000 328 12500.25 69.97 55305.43 88888.00 2007-11-24 04:52:41.125 328 12500.33 69.92 55305.43 88888.00 2007-11-24 04:52:41.250 328 12500.33 69.95 55305.43 88888.00 2007-11-24 04:52:41.375 328 12500.35 69.95 55305.43 88888.00 2007-11-24 04:52:41.500 328 12500.35 69.97 55305.43 88888.00 2007-11-24 04:52:41.625 328 12500.35 69.95 55305.43 88888.00 2007-11-24 04:52:41.750 328 12500.35 69.97 55305.43 88888.00 2007-11-24 04:52:41.875 328 12500.30 69.92 55305.43 88888.00 2007-11-24 04:52:42.000 328 12500.35 69.95 55305.43 88888.00 2007-11-24 04:52:42.125 328 12500.33 69.95 55305.43 88888.00 2007-11-24 04:52:42.250 328 12500.27 69.83 55305.40 88888.00 2007-11-24 04:52:42.375 328 12500.27 69.83 55305.40 88888.00 2007-11-24 04:52:42.500 328 12500.30 69.90 55305.43 88888.00 2007-11-24 04:52:42.625 328 12500.35 69.95 55305.43 88888.00 2007-11-24 04:52:42.750 328 12500.35 69.95 55305.43 88888.00 2007-11-24 04:52:42.875 328 12500.33 69.83 55305.40 88888.00 2007-11-24 04:52:43.000 328 12500.30 69.88 55305.38 88888.00 2007-11-24 04:52:43.125 328 12500.30 69.88 55305.40 88888.00 2007-11-24 04:52:43.250 328 12500.27 69.88 55305.40 88888.00 2007-11-24 04:52:43.375 328 12500.30 69.90 55305.43 88888.00 2007-11-24 04:52:43.500 328 12500.30 69.83 55305.43 88888.00 2007-11-24 04:52:43.625 328 12500.33 69.85 55305.45 88888.00 2007-11-24 04:52:43.750 328 12500.33 69.88 55305.40 88888.00 2007-11-24 04:52:43.875 328 12500.35 69.88 55305.43 88888.00 2007-11-24 04:52:44.000 328 12500.40 69.88 55305.43 88888.00 2007-11-24 04:52:44.125 328 12500.40 69.85 55305.40 88888.00 2007-11-24 04:52:44.250 328 12500.27 69.83 55305.38 88888.00 2007-11-24 04:52:44.375 328 12500.23 69.85 55305.43 88888.00 2007-11-24 04:52:44.500 328 12500.30 69.83 55305.43 88888.00 2007-11-24 04:52:44.625 328 12500.35 69.83 55305.43 88888.00 2007-11-24 04:52:44.750 328 12500.38 69.85 55305.45 88888.00 2007-11-24 04:52:44.875 328 12500.25 69.78 55305.38 88888.00 2007-11-24 04:52:45.000 328 12500.17 69.72 55305.30 88888.00 2007-11-24 04:52:45.125 328 12500.25 69.75 55305.32 88888.00 2007-11-24 04:52:45.250 328 12500.33 69.75 55305.35 88888.00 2007-11-24 04:52:45.375 328 12500.38 69.83 55305.40 88888.00 2007-11-24 04:52:45.500 328 12500.33 69.85 55305.40 88888.00 2007-11-24 04:52:45.625 328 12500.23 69.83 55305.38 88888.00 2007-11-24 04:52:45.750 328 12500.15 69.65 55305.32 88888.00 2007-11-24 04:52:45.875 328 12500.23 69.67 55305.35 88888.00 2007-11-24 04:52:46.000 328 12500.38 69.78 55305.40 88888.00 2007-11-24 04:52:46.125 328 12500.40 69.75 55305.40 88888.00 2007-11-24 04:52:46.250 328 12500.30 69.75 55305.38 88888.00 2007-11-24 04:52:46.375 328 12500.27 69.75 55305.38 88888.00 2007-11-24 04:52:46.500 328 12500.30 69.75 55305.40 88888.00 2007-11-24 04:52:46.625 328 12500.33 69.75 55305.40 88888.00 2007-11-24 04:52:46.750 328 12500.33 69.75 55305.40 88888.00 2007-11-24 04:52:46.875 328 12500.33 69.78 55305.40 88888.00 2007-11-24 04:52:47.000 328 12500.27 69.72 55305.38 88888.00 2007-11-24 04:52:47.125 328 12500.25 69.67 55305.38 88888.00 2007-11-24 04:52:47.250 328 12500.25 69.70 55305.38 88888.00 2007-11-24 04:52:47.375 328 12500.25 69.70 55305.40 88888.00 2007-11-24 04:52:47.500 328 12500.25 69.70 55305.38 88888.00 2007-11-24 04:52:47.625 328 12500.30 69.70 55305.35 88888.00 2007-11-24 04:52:47.750 328 12500.35 69.72 55305.38 88888.00 2007-11-24 04:52:47.875 328 12500.40 69.70 55305.38 88888.00 2007-11-24 04:52:48.000 328 12500.33 69.65 55305.32 88888.00 2007-11-24 04:52:48.125 328 12500.38 69.67 55305.32 88888.00 2007-11-24 04:52:48.250 328 12500.42 69.72 55305.40 88888.00 2007-11-24 04:52:48.375 328 12500.42 69.72 55305.38 88888.00 2007-11-24 04:52:48.500 328 12500.40 69.67 55305.35 88888.00 2007-11-24 04:52:48.625 328 12500.38 69.65 55305.35 88888.00 2007-11-24 04:52:48.750 328 12500.38 69.65 55305.35 88888.00 2007-11-24 04:52:48.875 328 12500.35 69.62 55305.38 88888.00 2007-11-24 04:52:49.000 328 12500.27 69.58 55305.35 88888.00 2007-11-24 04:52:49.125 328 12500.33 69.62 55305.38 88888.00 2007-11-24 04:52:49.250 328 12500.33 69.65 55305.38 88888.00 2007-11-24 04:52:49.375 328 12500.40 69.62 55305.40 88888.00 2007-11-24 04:52:49.500 328 12500.33 69.60 55305.38 88888.00 2007-11-24 04:52:49.625 328 12500.35 69.60 55305.40 88888.00 2007-11-24 04:52:49.750 328 12500.40 69.62 55305.38 88888.00 2007-11-24 04:52:49.875 328 12500.40 69.65 55305.38 88888.00 2007-11-24 04:52:50.000 328 12500.38 69.62 55305.38 88888.00 2007-11-24 04:52:50.125 328 12500.35 69.58 55305.38 88888.00 2007-11-24 04:52:50.250 328 12500.30 69.55 55305.38 88888.00 2007-11-24 04:52:50.375 328 12500.33 69.55 55305.35 88888.00 2007-11-24 04:52:50.500 328 12500.42 69.58 55305.38 88888.00 2007-11-24 04:52:50.625 328 12500.40 69.58 55305.40 88888.00 2007-11-24 04:52:50.750 328 12500.33 69.62 55305.40 88888.00 2007-11-24 04:52:50.875 328 12500.30 69.70 55305.40 88888.00 2007-11-24 04:52:51.000 328 12500.33 69.62 55305.35 88888.00 2007-11-24 04:52:51.125 328 12500.38 69.60 55305.38 88888.00 2007-11-24 04:52:51.250 328 12500.35 69.62 55305.40 88888.00 2007-11-24 04:52:51.375 328 12500.30 69.65 55305.40 88888.00 2007-11-24 04:52:51.500 328 12500.25 69.67 55305.38 88888.00 2007-11-24 04:52:51.625 328 12500.33 69.60 55305.38 88888.00 2007-11-24 04:52:51.750 328 12500.38 69.58 55305.38 88888.00 2007-11-24 04:52:51.875 328 12500.35 69.58 55305.38 88888.00 2007-11-24 04:52:52.000 328 12500.30 69.55 55305.38 88888.00 2007-11-24 04:52:52.125 328 12500.33 69.55 55305.43 88888.00 2007-11-24 04:52:52.250 328 12500.33 69.60 55305.45 88888.00 2007-11-24 04:52:52.375 328 12500.30 69.62 55305.45 88888.00 2007-11-24 04:52:52.500 328 12500.42 69.62 55305.45 88888.00 2007-11-24 04:52:52.625 328 12500.55 69.65 55305.45 88888.00 2007-11-24 04:52:52.750 328 12500.52 69.62 55305.43 88888.00 2007-11-24 04:52:52.875 328 12500.45 69.60 55305.45 88888.00 2007-11-24 04:52:53.000 328 12500.35 69.60 55305.45 88888.00 2007-11-24 04:52:53.125 328 12500.35 69.65 55305.50 88888.00 2007-11-24 04:52:53.250 328 12500.42 69.65 55305.45 88888.00 2007-11-24 04:52:53.375 328 12500.42 69.58 55305.40 88888.00 2007-11-24 04:52:53.500 328 12500.50 69.55 55305.40 88888.00 2007-11-24 04:52:53.625 328 12500.45 69.53 55305.40 88888.00 2007-11-24 04:52:53.750 328 12500.40 69.58 55305.35 88888.00 2007-11-24 04:52:53.875 328 12500.40 69.65 55305.43 88888.00 2007-11-24 04:52:54.000 328 12500.38 69.67 55305.45 88888.00 2007-11-24 04:52:54.125 328 12500.38 69.62 55305.45 88888.00 2007-11-24 04:52:54.250 328 12500.33 69.55 55305.40 88888.00 2007-11-24 04:52:54.375 328 12500.33 69.58 55305.40 88888.00 2007-11-24 04:52:54.500 328 12500.25 69.55 55305.38 88888.00 2007-11-24 04:52:54.625 328 12500.23 69.55 55305.38 88888.00 2007-11-24 04:52:54.750 328 12500.20 69.58 55305.40 88888.00 2007-11-24 04:52:54.875 328 12500.23 69.60 55305.43 88888.00 2007-11-24 04:52:55.000 328 12500.25 69.62 55305.43 88888.00 2007-11-24 04:52:55.125 328 12500.30 69.60 55305.40 88888.00 2007-11-24 04:52:55.250 328 12500.35 69.58 55305.43 88888.00 2007-11-24 04:52:55.375 328 12500.33 69.60 55305.43 88888.00 2007-11-24 04:52:55.500 328 12500.30 69.58 55305.40 88888.00 2007-11-24 04:52:55.625 328 12500.35 69.62 55305.45 88888.00 2007-11-24 04:52:55.750 328 12500.38 69.58 55305.45 88888.00 2007-11-24 04:52:55.875 328 12500.35 69.62 55305.43 88888.00 2007-11-24 04:52:56.000 328 12500.25 69.62 55305.43 88888.00 2007-11-24 04:52:56.125 328 12500.23 69.60 55305.47 88888.00 2007-11-24 04:52:56.250 328 12500.30 69.62 55305.45 88888.00 2007-11-24 04:52:56.375 328 12500.27 69.58 55305.45 88888.00 2007-11-24 04:52:56.500 328 12500.25 69.58 55305.43 88888.00 2007-11-24 04:52:56.625 328 12500.33 69.58 55305.45 88888.00 2007-11-24 04:52:56.750 328 12500.35 69.58 55305.43 88888.00 2007-11-24 04:52:56.875 328 12500.27 69.50 55305.38 88888.00 2007-11-24 04:52:57.000 328 12500.27 69.50 55305.38 88888.00 2007-11-24 04:52:57.125 328 12500.35 69.55 55305.40 88888.00 2007-11-24 04:52:57.250 328 12500.35 69.50 55305.40 88888.00 2007-11-24 04:52:57.375 328 12500.40 69.55 55305.43 88888.00 2007-11-24 04:52:57.500 328 12500.40 69.60 55305.45 88888.00 2007-11-24 04:52:57.625 328 12500.35 69.60 55305.43 88888.00 2007-11-24 04:52:57.750 328 12500.33 69.62 55305.45 88888.00 2007-11-24 04:52:57.875 328 12500.35 69.60 55305.45 88888.00 2007-11-24 04:52:58.000 328 12500.42 69.65 55305.47 88888.00 2007-11-24 04:52:58.125 328 12500.42 69.70 55305.50 88888.00 2007-11-24 04:52:58.250 328 12500.38 69.60 55305.47 88888.00 2007-11-24 04:52:58.375 328 12500.42 69.58 55305.43 88888.00 2007-11-24 04:52:58.500 328 12500.45 69.62 55305.47 88888.00 2007-11-24 04:52:58.625 328 12500.42 69.60 55305.43 88888.00 2007-11-24 04:52:58.750 328 12500.40 69.58 55305.43 88888.00 2007-11-24 04:52:58.875 328 12500.35 69.58 55305.43 88888.00 2007-11-24 04:52:59.000 328 12500.42 69.60 55305.47 88888.00 2007-11-24 04:52:59.125 328 12500.45 69.58 55305.47 88888.00 2007-11-24 04:52:59.250 328 12500.45 69.55 55305.43 88888.00 2007-11-24 04:52:59.375 328 12500.42 69.58 55305.40 88888.00 2007-11-24 04:52:59.500 328 12500.45 69.60 55305.45 88888.00 2007-11-24 04:52:59.625 328 12500.50 69.58 55305.43 88888.00 2007-11-24 04:52:59.750 328 12500.40 69.50 55305.43 88888.00 2007-11-24 04:52:59.875 328 12500.38 69.58 55305.43 88888.00 2007-11-24 04:53:00.000 328 12500.35 69.55 55305.38 88888.00 2007-11-24 04:53:00.125 328 12500.38 69.47 55305.35 88888.00 2007-11-24 04:53:00.250 328 12500.45 69.58 55305.45 88888.00 2007-11-24 04:53:00.375 328 12500.42 69.58 55305.43 88888.00 2007-11-24 04:53:00.500 328 12500.42 69.60 55305.43 88888.00 2007-11-24 04:53:00.625 328 12500.40 69.55 55305.43 88888.00 2007-11-24 04:53:00.750 328 12500.42 69.62 55305.47 88888.00 2007-11-24 04:53:00.875 328 12500.48 69.65 55305.50 88888.00 2007-11-24 04:53:01.000 328 12500.48 69.70 55305.50 88888.00 2007-11-24 04:53:01.125 328 12500.42 69.60 55305.45 88888.00 2007-11-24 04:53:01.250 328 12500.40 69.50 55305.43 88888.00 2007-11-24 04:53:01.375 328 12500.42 69.50 55305.43 88888.00 2007-11-24 04:53:01.500 328 12500.45 69.53 55305.43 88888.00 2007-11-24 04:53:01.625 328 12500.40 69.55 55305.43 88888.00 2007-11-24 04:53:01.750 328 12500.45 69.58 55305.45 88888.00 2007-11-24 04:53:01.875 328 12500.50 69.53 55305.45 88888.00 2007-11-24 04:53:02.000 328 12500.50 69.55 55305.45 88888.00 2007-11-24 04:53:02.125 328 12500.45 69.60 55305.47 88888.00 2007-11-24 04:53:02.250 328 12500.45 69.55 55305.47 88888.00 2007-11-24 04:53:02.375 328 12500.42 69.55 55305.47 88888.00 2007-11-24 04:53:02.500 328 12500.42 69.50 55305.47 88888.00 2007-11-24 04:53:02.625 328 12500.45 69.53 55305.47 88888.00 2007-11-24 04:53:02.750 328 12500.40 69.47 55305.43 88888.00 2007-11-24 04:53:02.875 328 12500.42 69.55 55305.43 88888.00 2007-11-24 04:53:03.000 328 12500.48 69.53 55305.45 88888.00 2007-11-24 04:53:03.125 328 12500.52 69.55 55305.47 88888.00 2007-11-24 04:53:03.250 328 12500.40 69.58 55305.45 88888.00 2007-11-24 04:53:03.375 328 12500.40 69.58 55305.47 88888.00 2007-11-24 04:53:03.500 328 12500.52 69.60 55305.47 88888.00 2007-11-24 04:53:03.625 328 12500.62 69.62 55305.45 88888.00 2007-11-24 04:53:03.750 328 12500.55 69.62 55305.45 88888.00 2007-11-24 04:53:03.875 328 12500.50 69.60 55305.47 88888.00 2007-11-24 04:53:04.000 328 12500.52 69.62 55305.45 88888.00 2007-11-24 04:53:04.125 328 12500.60 69.65 55305.45 88888.00 2007-11-24 04:53:04.250 328 12500.55 69.65 55305.47 88888.00 2007-11-24 04:53:04.375 328 12500.58 69.65 55305.47 88888.00 2007-11-24 04:53:04.500 328 12500.55 69.65 55305.45 88888.00 2007-11-24 04:53:04.625 328 12500.42 69.60 55305.43 88888.00 2007-11-24 04:53:04.750 328 12500.48 69.65 55305.45 88888.00 2007-11-24 04:53:04.875 328 12500.52 69.67 55305.45 88888.00 2007-11-24 04:53:05.000 328 12500.52 69.60 55305.43 88888.00 2007-11-24 04:53:05.125 328 12500.48 69.60 55305.43 88888.00 2007-11-24 04:53:05.250 328 12500.52 69.62 55305.43 88888.00 2007-11-24 04:53:05.375 328 12500.52 69.62 55305.43 88888.00 2007-11-24 04:53:05.500 328 12500.52 69.62 55305.45 88888.00 2007-11-24 04:53:05.625 328 12500.50 69.67 55305.45 88888.00 2007-11-24 04:53:05.750 328 12500.50 69.65 55305.45 88888.00 2007-11-24 04:53:05.875 328 12500.45 69.62 55305.43 88888.00 2007-11-24 04:53:06.000 328 12500.40 69.58 55305.43 88888.00 2007-11-24 04:53:06.125 328 12500.38 69.58 55305.43 88888.00 2007-11-24 04:53:06.250 328 12500.42 69.62 55305.45 88888.00 2007-11-24 04:53:06.375 328 12500.45 69.62 55305.47 88888.00 2007-11-24 04:53:06.500 328 12500.48 69.58 55305.45 88888.00 2007-11-24 04:53:06.625 328 12500.48 69.53 55305.43 88888.00 2007-11-24 04:53:06.750 328 12500.45 69.58 55305.43 88888.00 2007-11-24 04:53:06.875 328 12500.48 69.65 55305.47 88888.00 2007-11-24 04:53:07.000 328 12500.50 69.67 55305.43 88888.00 2007-11-24 04:53:07.125 328 12500.48 69.60 55305.43 88888.00 2007-11-24 04:53:07.250 328 12500.40 69.55 55305.45 88888.00 2007-11-24 04:53:07.375 328 12500.45 69.65 55305.45 88888.00 2007-11-24 04:53:07.500 328 12500.55 69.70 55305.45 88888.00 2007-11-24 04:53:07.625 328 12500.62 69.72 55305.45 88888.00 2007-11-24 04:53:07.750 328 12500.55 69.65 55305.43 88888.00 2007-11-24 04:53:07.875 328 12500.48 69.58 55305.40 88888.00 2007-11-24 04:53:08.000 328 12500.38 69.60 55305.38 88888.00 2007-11-24 04:53:08.125 328 12500.40 69.65 55305.40 88888.00 2007-11-24 04:53:08.250 328 12500.45 69.70 55305.43 88888.00 2007-11-24 04:53:08.375 328 12500.45 69.67 55305.43 88888.00 2007-11-24 04:53:08.500 328 12500.45 69.65 55305.40 88888.00 2007-11-24 04:53:08.625 328 12500.48 69.62 55305.38 88888.00 2007-11-24 04:53:08.750 328 12500.50 69.62 55305.40 88888.00 2007-11-24 04:53:08.875 328 12500.52 69.62 55305.38 88888.00 2007-11-24 04:53:09.000 328 12500.50 69.60 55305.35 88888.00 2007-11-24 04:53:09.125 328 12500.52 69.65 55305.40 88888.00 2007-11-24 04:53:09.250 328 12500.52 69.65 55305.43 88888.00 2007-11-24 04:53:09.375 328 12500.52 69.60 55305.40 88888.00 2007-11-24 04:53:09.500 328 12500.48 69.58 55305.38 88888.00 2007-11-24 04:53:09.625 328 12500.55 69.67 55305.40 88888.00 2007-11-24 04:53:09.750 328 12500.55 69.72 55305.45 88888.00 2007-11-24 04:53:09.875 328 12500.52 69.65 55305.40 88888.00 2007-11-24 04:53:10.000 328 12500.50 69.60 55305.38 88888.00 2007-11-24 04:53:10.125 328 12500.45 69.60 55305.40 88888.00 2007-11-24 04:53:10.250 328 12500.45 69.62 55305.45 88888.00 2007-11-24 04:53:10.375 328 12500.50 69.62 55305.40 88888.00 2007-11-24 04:53:10.500 328 12500.50 69.58 55305.35 88888.00 2007-11-24 04:53:10.625 328 12500.50 69.58 55305.40 88888.00 2007-11-24 04:53:10.750 328 12500.48 69.60 55305.35 88888.00 2007-11-24 04:53:10.875 328 12500.45 69.65 55305.38 88888.00 2007-11-24 04:53:11.000 328 12500.50 69.60 55305.38 88888.00 2007-11-24 04:53:11.125 328 12500.42 69.58 55305.38 88888.00 2007-11-24 04:53:11.250 328 12500.35 69.53 55305.32 88888.00 2007-11-24 04:53:11.375 328 12500.40 69.58 55305.32 88888.00 2007-11-24 04:53:11.500 328 12500.50 69.58 55305.35 88888.00 2007-11-24 04:53:11.625 328 12500.50 69.60 55305.40 88888.00 2007-11-24 04:53:11.750 328 12500.42 69.55 55305.38 88888.00 2007-11-24 04:53:11.875 328 12500.42 69.55 55305.38 88888.00 2007-11-24 04:53:12.000 328 12500.45 69.60 55305.38 88888.00 2007-11-24 04:53:12.125 328 12500.42 69.55 55305.35 88888.00 2007-11-24 04:53:12.250 328 12500.45 69.58 55305.35 88888.00 2007-11-24 04:53:12.375 328 12500.55 69.60 55305.38 88888.00 2007-11-24 04:53:12.500 328 12500.55 69.60 55305.35 88888.00 2007-11-24 04:53:12.625 328 12500.48 69.60 55305.38 88888.00 2007-11-24 04:53:12.750 328 12500.60 69.65 55305.43 88888.00 2007-11-24 04:53:12.875 328 12500.67 69.60 55305.43 88888.00 2007-11-24 04:53:13.000 328 12500.60 69.60 55305.35 88888.00 2007-11-24 04:53:13.125 328 12500.58 69.62 55305.38 88888.00 2007-11-24 04:53:13.250 328 12500.50 69.50 55305.30 88888.00 2007-11-24 04:53:13.375 328 12500.52 69.53 55305.32 88888.00 2007-11-24 04:53:13.500 328 12500.62 69.58 55305.35 88888.00 2007-11-24 04:53:13.625 328 12500.62 69.55 55305.35 88888.00 2007-11-24 04:53:13.750 328 12500.60 69.55 55305.32 88888.00 2007-11-24 04:53:13.875 328 12500.58 69.58 55305.35 88888.00 2007-11-24 04:53:14.000 328 12500.60 69.60 55305.35 88888.00 2007-11-24 04:53:14.125 328 12500.58 69.60 55305.40 88888.00 2007-11-24 04:53:14.250 328 12500.60 69.58 55305.35 88888.00 2007-11-24 04:53:14.375 328 12500.60 69.60 55305.38 88888.00 2007-11-24 04:53:14.500 328 12500.58 69.62 55305.35 88888.00 2007-11-24 04:53:14.625 328 12500.58 69.60 55305.38 88888.00 2007-11-24 04:53:14.750 328 12500.55 69.65 55305.38 88888.00 2007-11-24 04:53:14.875 328 12500.60 69.62 55305.38 88888.00 2007-11-24 04:53:15.000 328 12500.60 69.60 55305.32 88888.00 2007-11-24 04:53:15.125 328 12500.55 69.53 55305.35 88888.00 2007-11-24 04:53:15.250 328 12500.48 69.45 55305.32 88888.00 2007-11-24 04:53:15.375 328 12500.45 69.47 55305.32 88888.00 2007-11-24 04:53:15.500 328 12500.50 69.58 55305.35 88888.00 2007-11-24 04:53:15.625 328 12500.52 69.58 55305.35 88888.00 2007-11-24 04:53:15.750 328 12500.50 69.55 55305.32 88888.00 2007-11-24 04:53:15.875 328 12500.48 69.50 55305.28 88888.00 2007-11-24 04:53:16.000 328 12500.50 69.60 55305.35 88888.00 2007-11-24 04:53:16.125 328 12500.52 69.58 55305.38 88888.00 2007-11-24 04:53:16.250 328 12500.48 69.47 55305.30 88888.00 2007-11-24 04:53:16.375 328 12500.55 69.47 55305.28 88888.00 2007-11-24 04:53:16.500 328 12500.58 69.47 55305.28 88888.00 2007-11-24 04:53:16.625 328 12500.52 69.50 55305.30 88888.00 2007-11-24 04:53:16.750 328 12500.50 69.47 55305.28 88888.00 2007-11-24 04:53:16.875 328 12500.45 69.40 55305.22 88888.00 2007-11-24 04:53:17.000 328 12500.50 69.45 55305.22 88888.00 2007-11-24 04:53:17.125 328 12500.48 69.53 55305.28 88888.00 2007-11-24 04:53:17.250 328 12500.52 69.55 55305.28 88888.00 2007-11-24 04:53:17.375 328 12500.60 69.53 55305.28 88888.00 2007-11-24 04:53:17.500 328 12500.60 69.50 55305.28 88888.00 2007-11-24 04:53:17.625 328 12500.70 69.53 55305.30 88888.00 2007-11-24 04:53:17.750 328 12500.60 69.53 55305.30 88888.00 2007-11-24 04:53:17.875 328 12500.50 69.50 55305.25 88888.00 2007-11-24 04:53:18.000 328 12500.55 69.50 55305.25 88888.00 2007-11-24 04:53:18.125 328 12500.65 69.53 55305.28 88888.00 2007-11-24 04:53:18.250 328 12500.73 69.47 55305.28 88888.00 2007-11-24 04:53:18.375 328 12500.67 69.38 55305.22 88888.00 2007-11-24 04:53:18.500 328 12500.60 69.35 55305.22 88888.00 2007-11-24 04:53:18.625 328 12500.62 69.45 55305.28 88888.00 2007-11-24 04:53:18.750 328 12500.55 69.42 55305.20 88888.00 2007-11-24 04:53:18.875 328 12500.48 69.33 55305.20 88888.00 2007-11-24 04:53:19.000 328 12500.50 69.35 55305.22 88888.00 2007-11-24 04:53:19.125 328 12500.58 69.40 55305.28 88888.00 2007-11-24 04:53:19.250 328 12500.58 69.40 55305.30 88888.00 2007-11-24 04:53:19.375 328 12500.50 69.35 55305.28 88888.00 2007-11-24 04:53:19.500 328 12500.48 69.40 55305.25 88888.00 2007-11-24 04:53:19.625 328 12500.55 69.40 55305.28 88888.00 2007-11-24 04:53:19.750 328 12500.58 69.38 55305.25 88888.00 2007-11-24 04:53:19.875 328 12500.55 69.35 55305.20 88888.00 2007-11-24 04:53:20.000 328 12500.48 69.30 55305.18 88888.00 2007-11-24 04:53:20.125 328 12500.48 69.38 55305.22 88888.00 2007-11-24 04:53:20.250 328 12500.40 69.30 55305.22 88888.00 2007-11-24 04:53:20.375 328 12500.40 69.25 55305.22 88888.00 2007-11-24 04:53:20.500 328 12500.48 69.30 55305.22 88888.00 2007-11-24 04:53:20.625 328 12500.60 69.30 55305.22 88888.00 2007-11-24 04:53:20.750 328 12500.65 69.35 55305.20 88888.00 2007-11-24 04:53:20.875 328 12500.62 69.28 55305.20 88888.00 2007-11-24 04:53:21.000 328 12500.62 69.35 55305.25 88888.00 2007-11-24 04:53:21.125 328 12500.60 69.35 55305.22 88888.00 2007-11-24 04:53:21.250 328 12500.45 69.25 55305.22 88888.00 2007-11-24 04:53:21.375 328 12500.45 69.25 55305.18 88888.00 2007-11-24 04:53:21.500 328 12500.42 69.22 55305.18 88888.00 2007-11-24 04:53:21.625 328 12500.50 69.22 55305.22 88888.00 2007-11-24 04:53:21.750 328 12500.58 69.28 55305.20 88888.00 2007-11-24 04:53:21.875 328 12500.55 69.25 55305.18 88888.00 2007-11-24 04:53:22.000 328 12500.52 69.22 55305.20 88888.00 2007-11-24 04:53:22.125 328 12500.55 69.28 55305.22 88888.00 2007-11-24 04:53:22.250 328 12500.50 69.22 55305.18 88888.00 2007-11-24 04:53:22.375 328 12500.42 69.12 55305.15 88888.00 2007-11-24 04:53:22.500 328 12500.40 69.12 55305.12 88888.00 2007-11-24 04:53:22.625 328 12500.48 69.17 55305.18 88888.00 2007-11-24 04:53:22.750 328 12500.52 69.22 55305.18 88888.00 2007-11-24 04:53:22.875 328 12500.48 69.17 55305.18 88888.00 2007-11-24 04:53:23.000 328 12500.48 69.17 55305.20 88888.00 2007-11-24 04:53:23.125 328 12500.55 69.20 55305.20 88888.00 2007-11-24 04:53:23.250 328 12500.55 69.22 55305.18 88888.00 2007-11-24 04:53:23.375 328 12500.58 69.17 55305.18 88888.00 2007-11-24 04:53:23.500 328 12500.52 69.08 55305.18 88888.00 2007-11-24 04:53:23.625 328 12500.62 69.10 55305.18 88888.00 2007-11-24 04:53:23.750 328 12500.60 69.17 55305.18 88888.00 2007-11-24 04:53:23.875 328 12500.55 69.20 55305.22 88888.00 2007-11-24 04:53:24.000 328 12500.52 69.15 55305.20 88888.00 2007-11-24 04:53:24.125 328 12500.58 69.15 55305.20 88888.00 2007-11-24 04:53:24.250 328 12500.58 69.20 55305.22 88888.00 2007-11-24 04:53:24.375 328 12500.62 69.15 55305.20 88888.00 2007-11-24 04:53:24.500 328 12500.62 69.10 55305.20 88888.00 2007-11-24 04:53:24.625 328 12500.67 69.17 55305.20 88888.00 2007-11-24 04:53:24.750 328 12500.73 69.17 55305.22 88888.00 2007-11-24 04:53:24.875 328 12500.67 69.15 55305.20 88888.00 2007-11-24 04:53:25.000 328 12500.58 69.08 55305.18 88888.00 2007-11-24 04:53:25.125 328 12500.52 69.05 55305.18 88888.00 2007-11-24 04:53:25.250 328 12500.52 69.00 55305.18 88888.00 2007-11-24 04:53:25.375 328 12500.62 69.08 55305.18 88888.00 2007-11-24 04:53:25.500 328 12500.60 69.15 55305.18 88888.00 2007-11-24 04:53:25.625 328 12500.55 69.17 55305.18 88888.00 2007-11-24 04:53:25.750 328 12500.55 69.17 55305.15 88888.00 2007-11-24 04:53:25.875 328 12500.65 69.20 55305.18 88888.00 2007-11-24 04:53:26.000 328 12500.70 69.20 55305.18 88888.00 2007-11-24 04:53:26.125 328 12500.67 69.12 55305.18 88888.00 2007-11-24 04:53:26.250 328 12500.67 69.12 55305.18 88888.00 2007-11-24 04:53:26.375 328 12500.67 69.12 55305.15 88888.00 2007-11-24 04:53:26.500 328 12500.62 69.08 55305.12 88888.00 2007-11-24 04:53:26.625 328 12500.62 69.08 55305.12 88888.00 2007-11-24 04:53:26.750 328 12500.58 69.05 55305.12 88888.00 2007-11-24 04:53:26.875 328 12500.58 68.97 55305.10 88888.00 2007-11-24 04:53:27.000 328 12500.50 68.97 55305.10 88888.00 2007-11-24 04:53:27.125 328 12500.52 68.95 55305.10 88888.00 2007-11-24 04:53:27.250 328 12500.55 68.95 55305.12 88888.00 2007-11-24 04:53:27.375 328 12500.62 69.00 55305.10 88888.00 2007-11-24 04:53:27.500 328 12500.60 69.03 55305.12 88888.00 2007-11-24 04:53:27.625 328 12500.60 69.00 55305.10 88888.00 2007-11-24 04:53:27.750 328 12500.65 68.97 55305.10 88888.00 2007-11-24 04:53:27.875 328 12500.65 69.03 55305.12 88888.00 2007-11-24 04:53:28.000 328 12500.62 69.00 55305.12 88888.00 2007-11-24 04:53:28.125 328 12500.58 68.97 55305.10 88888.00 2007-11-24 04:53:28.250 328 12500.62 69.00 55305.15 88888.00 2007-11-24 04:53:28.375 328 12500.70 69.03 55305.15 88888.00 2007-11-24 04:53:28.500 328 12500.70 69.00 55305.22 88888.00 2007-11-24 04:53:28.625 328 12500.62 69.00 55305.18 88888.00 2007-11-24 04:53:28.750 328 12500.62 69.03 55305.15 88888.00 2007-11-24 04:53:28.875 328 12500.62 69.00 55305.15 88888.00 2007-11-24 04:53:29.000 328 12500.62 68.97 55305.15 88888.00 2007-11-24 04:53:29.125 328 12500.67 69.03 55305.15 88888.00 2007-11-24 04:53:29.250 328 12500.65 68.97 55305.10 88888.00 2007-11-24 04:53:29.375 328 12500.60 68.95 55305.12 88888.00 2007-11-24 04:53:29.500 328 12500.58 68.97 55305.12 88888.00 2007-11-24 04:53:29.625 328 12500.60 68.92 55305.15 88888.00 2007-11-24 04:53:29.750 328 12500.55 68.92 55305.07 88888.00 2007-11-24 04:53:29.875 328 12500.58 68.92 55305.05 88888.00 2007-11-24 04:53:30.000 328 12500.62 68.95 55305.10 88888.00 2007-11-24 04:53:30.125 328 12500.65 68.90 55305.07 88888.00 2007-11-24 04:53:30.250 328 12500.67 68.92 55305.10 88888.00 2007-11-24 04:53:30.375 328 12500.62 68.97 55305.10 88888.00 2007-11-24 04:53:30.500 328 12500.65 68.97 55305.10 88888.00 2007-11-24 04:53:30.625 328 12500.58 68.95 55305.10 88888.00 2007-11-24 04:53:30.750 328 12500.55 68.92 55305.12 88888.00 2007-11-24 04:53:30.875 328 12500.58 68.88 55305.12 88888.00 2007-11-24 04:53:31.000 328 12500.60 68.88 55305.07 88888.00 2007-11-24 04:53:31.125 328 12500.55 68.85 55305.15 88888.00 2007-11-24 04:53:31.250 328 12500.60 68.95 55305.15 88888.00 2007-11-24 04:53:31.375 328 12500.70 68.95 55305.18 88888.00 2007-11-24 04:53:31.500 328 12500.62 68.88 55305.15 88888.00 2007-11-24 04:53:31.625 328 12500.67 68.90 55305.12 88888.00 2007-11-24 04:53:31.750 328 12500.73 68.97 55305.18 88888.00 2007-11-24 04:53:31.875 328 12500.65 69.00 55305.18 88888.00 2007-11-24 04:53:32.000 328 12500.55 68.97 55305.15 88888.00 2007-11-24 04:53:32.125 328 12500.52 68.92 55305.15 88888.00 2007-11-24 04:53:32.250 328 12500.55 68.88 55305.12 88888.00 2007-11-24 04:53:32.375 328 12500.62 68.92 55305.15 88888.00 2007-11-24 04:53:32.500 328 12500.55 68.90 55305.15 88888.00 2007-11-24 04:53:32.625 328 12500.65 68.90 55305.15 88888.00 2007-11-24 04:53:32.750 328 12500.73 68.90 55305.20 88888.00 2007-11-24 04:53:32.875 328 12500.65 68.90 55305.15 88888.00 2007-11-24 04:53:33.000 328 12500.60 68.92 55305.12 88888.00 2007-11-24 04:53:33.125 328 12500.60 68.92 55305.12 88888.00 2007-11-24 04:53:33.250 328 12500.58 68.88 55305.12 88888.00 2007-11-24 04:53:33.375 328 12500.62 68.88 55305.12 88888.00 2007-11-24 04:53:33.500 328 12500.67 68.90 55305.15 88888.00 2007-11-24 04:53:33.625 328 12500.77 68.95 55305.18 88888.00 2007-11-24 04:53:33.750 328 12500.75 68.92 55305.15 88888.00 2007-11-24 04:53:33.875 328 12500.60 68.88 55305.20 88888.00 2007-11-24 04:53:34.000 328 12500.55 68.85 55305.15 88888.00 2007-11-24 04:53:34.125 328 12500.52 68.85 55305.12 88888.00 2007-11-24 04:53:34.250 328 12500.58 68.88 55305.18 88888.00 2007-11-24 04:53:34.375 328 12500.65 68.92 55305.20 88888.00 2007-11-24 04:53:34.500 328 12500.70 68.92 55305.18 88888.00 2007-11-24 04:53:34.625 328 12500.65 68.88 55305.20 88888.00 2007-11-24 04:53:34.750 328 12500.62 68.92 55305.18 88888.00 2007-11-24 04:53:34.875 328 12500.60 68.88 55305.18 88888.00 2007-11-24 04:53:35.000 328 12500.58 68.83 55305.12 88888.00 2007-11-24 04:53:35.125 328 12500.45 68.78 55305.07 88888.00 2007-11-24 04:53:35.250 328 12500.50 68.83 55305.12 88888.00 2007-11-24 04:53:35.375 328 12500.55 68.83 55305.15 88888.00 2007-11-24 04:53:35.500 328 12500.50 68.83 55305.15 88888.00 2007-11-24 04:53:35.625 328 12500.50 68.83 55305.15 88888.00 2007-11-24 04:53:35.750 328 12500.50 68.85 55305.15 88888.00 2007-11-24 04:53:35.875 328 12500.58 68.90 55305.18 88888.00 2007-11-24 04:53:36.000 328 12500.55 68.85 55305.15 88888.00 2007-11-24 04:53:36.125 328 12500.55 68.88 55305.18 88888.00 2007-11-24 04:53:36.250 328 12500.58 68.92 55305.18 88888.00 2007-11-24 04:53:36.375 328 12500.62 68.92 55305.15 88888.00 2007-11-24 04:53:36.500 328 12500.55 68.85 55305.12 88888.00 2007-11-24 04:53:36.625 328 12500.58 68.90 55305.18 88888.00 2007-11-24 04:53:36.750 328 12500.52 68.88 55305.20 88888.00 2007-11-24 04:53:36.875 328 12500.45 68.85 55305.15 88888.00 2007-11-24 04:53:37.000 328 12500.45 68.88 55305.18 88888.00 2007-11-24 04:53:37.125 328 12500.42 68.85 55305.15 88888.00 2007-11-24 04:53:37.250 328 12500.40 68.85 55305.12 88888.00 2007-11-24 04:53:37.375 328 12500.40 68.80 55305.12 88888.00 2007-11-24 04:53:37.500 328 12500.40 68.83 55305.12 88888.00 2007-11-24 04:53:37.625 328 12500.48 68.88 55305.15 88888.00 2007-11-24 04:53:37.750 328 12500.52 68.90 55305.18 88888.00 2007-11-24 04:53:37.875 328 12500.48 68.85 55305.18 88888.00 2007-11-24 04:53:38.000 328 12500.45 68.85 55305.15 88888.00 2007-11-24 04:53:38.125 328 12500.45 68.92 55305.18 88888.00 2007-11-24 04:53:38.250 328 12500.48 68.90 55305.18 88888.00 2007-11-24 04:53:38.375 328 12500.48 68.90 55305.15 88888.00 2007-11-24 04:53:38.500 328 12500.50 68.88 55305.15 88888.00 2007-11-24 04:53:38.625 328 12500.55 68.90 55305.20 88888.00 2007-11-24 04:53:38.750 328 12500.52 68.92 55305.20 88888.00 2007-11-24 04:53:38.875 328 12500.45 68.90 55305.20 88888.00 2007-11-24 04:53:39.000 328 12500.42 68.88 55305.18 88888.00 2007-11-24 04:53:39.125 328 12500.40 68.90 55305.18 88888.00 2007-11-24 04:53:39.250 328 12500.40 68.88 55305.15 88888.00 2007-11-24 04:53:39.375 328 12500.30 68.83 55305.12 88888.00 2007-11-24 04:53:39.500 328 12500.30 68.83 55305.15 88888.00 2007-11-24 04:53:39.625 328 12500.45 68.92 55305.20 88888.00 2007-11-24 04:53:39.750 328 12500.50 68.95 55305.22 88888.00 2007-11-24 04:53:39.875 328 12500.50 68.92 55305.22 88888.00 2007-11-24 04:53:40.000 328 12500.55 68.90 55305.20 88888.00 2007-11-24 04:53:40.125 328 12500.60 68.95 55305.22 88888.00 2007-11-24 04:53:40.250 328 12500.45 68.90 55305.18 88888.00 2007-11-24 04:53:40.375 328 12500.35 68.83 55305.12 88888.00 2007-11-24 04:53:40.500 328 12500.35 68.85 55305.18 88888.00 2007-11-24 04:53:40.625 328 12500.35 68.85 55305.18 88888.00 2007-11-24 04:53:40.750 328 12500.42 68.90 55305.18 88888.00 2007-11-24 04:53:40.875 328 12500.52 68.92 55305.15 88888.00 2007-11-24 04:53:41.000 328 12500.48 68.90 55305.18 88888.00 2007-11-24 04:53:41.125 328 12500.52 68.92 55305.20 88888.00 2007-11-24 04:53:41.250 328 12500.42 68.95 55305.20 88888.00 2007-11-24 04:53:41.375 328 12500.45 68.92 55305.18 88888.00 2007-11-24 04:53:41.500 328 12500.42 68.90 55305.18 88888.00 2007-11-24 04:53:41.625 328 12500.38 68.95 55305.18 88888.00 2007-11-24 04:53:41.750 328 12500.45 69.00 55305.20 88888.00 2007-11-24 04:53:41.875 328 12500.48 68.95 55305.20 88888.00 2007-11-24 04:53:42.000 328 12500.45 68.92 55305.15 88888.00 2007-11-24 04:53:42.125 328 12500.40 68.88 55305.15 88888.00 2007-11-24 04:53:42.250 328 12500.38 68.90 55305.18 88888.00 2007-11-24 04:53:42.375 328 12500.40 68.90 55305.18 88888.00 2007-11-24 04:53:42.500 328 12500.38 68.95 55305.20 88888.00 2007-11-24 04:53:42.625 328 12500.35 68.95 55305.20 88888.00 2007-11-24 04:53:42.750 328 12500.42 68.95 55305.25 88888.00 2007-11-24 04:53:42.875 328 12500.45 68.92 55305.20 88888.00 2007-11-24 04:53:43.000 328 12500.42 68.92 55305.20 88888.00 2007-11-24 04:53:43.125 328 12500.48 69.00 55305.20 88888.00 2007-11-24 04:53:43.250 328 12500.45 68.97 55305.18 88888.00 2007-11-24 04:53:43.375 328 12500.42 68.97 55305.18 88888.00 2007-11-24 04:53:43.500 328 12500.40 68.97 55305.15 88888.00 2007-11-24 04:53:43.625 328 12500.33 68.92 55305.12 88888.00 2007-11-24 04:53:43.750 328 12500.35 68.90 55305.18 88888.00 2007-11-24 04:53:43.875 328 12500.40 68.92 55305.18 88888.00 2007-11-24 04:53:44.000 328 12500.45 68.95 55305.20 88888.00 2007-11-24 04:53:44.125 328 12500.42 68.95 55305.25 88888.00 2007-11-24 04:53:44.250 328 12500.33 68.95 55305.18 88888.00 2007-11-24 04:53:44.375 328 12500.35 68.97 55305.20 88888.00 2007-11-24 04:53:44.500 328 12500.38 69.00 55305.22 88888.00 2007-11-24 04:53:44.625 328 12500.40 69.05 55305.22 88888.00 2007-11-24 04:53:44.750 328 12500.38 69.03 55305.25 88888.00 2007-11-24 04:53:44.875 328 12500.40 68.97 55305.22 88888.00 2007-11-24 04:53:45.000 328 12500.38 68.97 55305.22 88888.00 2007-11-24 04:53:45.125 328 12500.38 69.03 55305.25 88888.00 2007-11-24 04:53:45.250 328 12500.30 68.95 55305.22 88888.00 2007-11-24 04:53:45.375 328 12500.33 68.95 55305.20 88888.00 2007-11-24 04:53:45.500 328 12500.33 69.03 55305.20 88888.00 2007-11-24 04:53:45.625 328 12500.40 69.10 55305.25 88888.00 2007-11-24 04:53:45.750 328 12500.48 69.10 55305.20 88888.00 2007-11-24 04:53:45.875 328 12500.52 69.00 55305.18 88888.00 2007-11-24 04:53:46.000 328 12500.45 69.00 55305.18 88888.00 2007-11-24 04:53:46.125 328 12500.48 69.08 55305.28 88888.00 2007-11-24 04:53:46.250 328 12500.48 69.08 55305.25 88888.00 2007-11-24 04:53:46.375 328 12500.40 69.03 55305.18 88888.00 2007-11-24 04:53:46.500 328 12500.38 69.00 55305.20 88888.00 2007-11-24 04:53:46.625 328 12500.38 69.08 55305.22 88888.00 2007-11-24 04:53:46.750 328 12500.33 69.08 55305.22 88888.00 2007-11-24 04:53:46.875 328 12500.40 69.12 55305.22 88888.00 2007-11-24 04:53:47.000 328 12500.45 69.15 55305.28 88888.00 2007-11-24 04:53:47.125 328 12500.40 69.10 55305.25 88888.00 2007-11-24 04:53:47.250 328 12500.38 69.08 55305.25 88888.00 2007-11-24 04:53:47.375 328 12500.42 69.10 55305.25 88888.00 2007-11-24 04:53:47.500 328 12500.42 69.10 55305.20 88888.00 2007-11-24 04:53:47.625 328 12500.48 69.10 55305.22 88888.00 2007-11-24 04:53:47.750 328 12500.48 69.12 55305.22 88888.00 2007-11-24 04:53:47.875 328 12500.50 69.15 55305.25 88888.00 2007-11-24 04:53:48.000 328 12500.48 69.12 55305.25 88888.00 2007-11-24 04:53:48.125 328 12500.52 69.20 55305.28 88888.00 2007-11-24 04:53:48.250 328 12500.45 69.10 55305.25 88888.00 2007-11-24 04:53:48.375 328 12500.45 69.10 55305.22 88888.00 2007-11-24 04:53:48.500 328 12500.50 69.17 55305.28 88888.00 2007-11-24 04:53:48.625 328 12500.52 69.17 55305.22 88888.00 2007-11-24 04:53:48.750 328 12500.58 69.17 55305.28 88888.00 2007-11-24 04:53:48.875 328 12500.52 69.15 55305.25 88888.00 2007-11-24 04:53:49.000 328 12500.42 69.12 55305.20 88888.00 2007-11-24 04:53:49.125 328 12500.45 69.20 55305.25 88888.00 2007-11-24 04:53:49.250 328 12500.52 69.22 55305.22 88888.00 2007-11-24 04:53:49.375 328 12500.58 69.20 55305.25 88888.00 2007-11-24 04:53:49.500 328 12500.48 69.17 55305.28 88888.00 2007-11-24 04:53:49.625 328 12500.45 69.20 55305.25 88888.00 2007-11-24 04:53:49.750 328 12500.50 69.25 55305.28 88888.00 2007-11-24 04:53:49.875 328 12500.45 69.22 55305.25 88888.00 2007-11-24 04:53:50.000 328 12500.45 69.25 55305.20 88888.00 2007-11-24 04:53:50.125 328 12500.50 69.22 55305.22 88888.00 2007-11-24 04:53:50.250 328 12500.50 69.17 55305.25 88888.00 2007-11-24 04:53:50.375 328 12500.48 69.22 55305.28 88888.00 2007-11-24 04:53:50.500 328 12500.50 69.30 55305.28 88888.00 2007-11-24 04:53:50.625 328 12500.52 69.28 55305.25 88888.00 2007-11-24 04:53:50.750 328 12500.48 69.22 55305.22 88888.00 2007-11-24 04:53:50.875 328 12500.42 69.30 55305.22 88888.00 2007-11-24 04:53:51.000 328 12500.48 69.28 55305.20 88888.00 2007-11-24 04:53:51.125 328 12500.50 69.28 55305.22 88888.00 2007-11-24 04:53:51.250 328 12500.52 69.35 55305.28 88888.00 2007-11-24 04:53:51.375 328 12500.58 69.42 55305.30 88888.00 2007-11-24 04:53:51.500 328 12500.55 69.35 55305.25 88888.00 2007-11-24 04:53:51.625 328 12500.50 69.28 55305.25 88888.00 2007-11-24 04:53:51.750 328 12500.52 69.30 55305.25 88888.00 2007-11-24 04:53:51.875 328 12500.55 69.35 55305.28 88888.00 2007-11-24 04:53:52.000 328 12500.52 69.35 55305.25 88888.00 2007-11-24 04:53:52.125 328 12500.48 69.30 55305.22 88888.00 2007-11-24 04:53:52.250 328 12500.42 69.22 55305.22 88888.00 2007-11-24 04:53:52.375 328 12500.42 69.28 55305.25 88888.00 2007-11-24 04:53:52.500 328 12500.50 69.40 55305.30 88888.00 2007-11-24 04:53:52.625 328 12500.60 69.42 55305.30 88888.00 2007-11-24 04:53:52.750 328 12500.55 69.30 55305.28 88888.00 2007-11-24 04:53:52.875 328 12500.55 69.30 55305.28 88888.00 2007-11-24 04:53:53.000 328 12500.48 69.33 55305.25 88888.00 2007-11-24 04:53:53.125 328 12500.55 69.35 55305.28 88888.00 2007-11-24 04:53:53.250 328 12500.60 69.30 55305.22 88888.00 2007-11-24 04:53:53.375 328 12500.58 69.33 55305.20 88888.00 2007-11-24 04:53:53.500 328 12500.50 69.28 55305.20 88888.00 2007-11-24 04:53:53.625 328 12500.45 69.33 55305.20 88888.00 2007-11-24 04:53:53.750 328 12500.50 69.40 55305.28 88888.00 2007-11-24 04:53:53.875 328 12500.50 69.40 55305.25 88888.00 2007-11-24 04:53:54.000 328 12500.48 69.30 55305.20 88888.00 2007-11-24 04:53:54.125 328 12500.52 69.33 55305.20 88888.00 2007-11-24 04:53:54.250 328 12500.55 69.38 55305.25 88888.00 2007-11-24 04:53:54.375 328 12500.52 69.40 55305.25 88888.00 2007-11-24 04:53:54.500 328 12500.50 69.38 55305.25 88888.00 2007-11-24 04:53:54.625 328 12500.50 69.40 55305.22 88888.00 2007-11-24 04:53:54.750 328 12500.50 69.42 55305.28 88888.00 2007-11-24 04:53:54.875 328 12500.60 69.45 55305.28 88888.00 2007-11-24 04:53:55.000 328 12500.60 69.40 55305.25 88888.00 2007-11-24 04:53:55.125 328 12500.62 69.42 55305.28 88888.00 2007-11-24 04:53:55.250 328 12500.62 69.42 55305.25 88888.00 2007-11-24 04:53:55.375 328 12500.62 69.45 55305.30 88888.00 2007-11-24 04:53:55.500 328 12500.58 69.45 55305.28 88888.00 2007-11-24 04:53:55.625 328 12500.58 69.47 55305.28 88888.00 2007-11-24 04:53:55.750 328 12500.58 69.47 55305.28 88888.00 2007-11-24 04:53:55.875 328 12500.60 69.45 55305.28 88888.00 2007-11-24 04:53:56.000 328 12500.60 69.45 55305.28 88888.00 2007-11-24 04:53:56.125 328 12500.50 69.45 55305.28 88888.00 2007-11-24 04:53:56.250 328 12500.48 69.47 55305.25 88888.00 2007-11-24 04:53:56.375 328 12500.62 69.53 55305.28 88888.00 2007-11-24 04:53:56.500 328 12500.62 69.55 55305.30 88888.00 2007-11-24 04:53:56.625 328 12500.52 69.47 55305.28 88888.00 2007-11-24 04:53:56.750 328 12500.52 69.47 55305.28 88888.00 2007-11-24 04:53:56.875 328 12500.55 69.55 55305.28 88888.00 2007-11-24 04:53:57.000 328 12500.58 69.60 55305.32 88888.00 2007-11-24 04:53:57.125 328 12500.55 69.55 55305.30 88888.00 2007-11-24 04:53:57.250 328 12500.55 69.50 55305.28 88888.00 2007-11-24 04:53:57.375 328 12500.60 69.55 55305.28 88888.00 2007-11-24 04:53:57.500 328 12500.67 69.58 55305.28 88888.00 2007-11-24 04:53:57.625 328 12500.67 69.60 55305.30 88888.00 2007-11-24 04:53:57.750 328 12500.65 69.55 55305.25 88888.00 2007-11-24 04:53:57.875 328 12500.58 69.55 55305.25 88888.00 2007-11-24 04:53:58.000 328 12500.58 69.58 55305.28 88888.00 2007-11-24 04:53:58.125 328 12500.55 69.55 55305.28 88888.00 2007-11-24 04:53:58.250 328 12500.52 69.53 55305.25 88888.00 2007-11-24 04:53:58.375 328 12500.52 69.58 55305.25 88888.00 2007-11-24 04:53:58.500 328 12500.55 69.58 55305.25 88888.00 2007-11-24 04:53:58.625 328 12500.65 69.58 55305.28 88888.00 2007-11-24 04:53:58.750 328 12500.65 69.53 55305.28 88888.00 2007-11-24 04:53:58.875 328 12500.52 69.50 55305.22 88888.00 2007-11-24 04:53:59.000 328 12500.62 69.55 55305.28 88888.00 2007-11-24 04:53:59.125 328 12500.65 69.58 55305.28 88888.00 2007-11-24 04:53:59.250 328 12500.62 69.53 55305.28 88888.00 2007-11-24 04:53:59.375 328 12500.70 69.60 55305.28 88888.00 2007-11-24 04:53:59.500 328 12500.70 69.60 55305.28 88888.00 2007-11-24 04:53:59.625 328 12500.73 69.62 55305.30 88888.00 2007-11-24 04:53:59.750 328 12500.67 69.62 55305.30 88888.00 2007-11-24 04:53:59.875 328 12500.70 69.62 55305.32 88888.00 2007-11-24 04:54:00.000 328 12500.73 69.65 55305.30 88888.00 2007-11-24 04:54:00.125 328 12500.62 69.60 55305.30 88888.00 2007-11-24 04:54:00.250 328 12500.58 69.58 55305.30 88888.00 2007-11-24 04:54:00.375 328 12500.62 69.55 55305.25 88888.00 2007-11-24 04:54:00.500 328 12500.73 69.60 55305.28 88888.00 2007-11-24 04:54:00.625 328 12500.70 69.62 55305.30 88888.00 2007-11-24 04:54:00.750 328 12500.60 69.67 55305.32 88888.00 2007-11-24 04:54:00.875 328 12500.62 69.67 55305.30 88888.00 2007-11-24 04:54:01.000 328 12500.70 69.62 55305.28 88888.00 2007-11-24 04:54:01.125 328 12500.75 69.60 55305.28 88888.00 2007-11-24 04:54:01.250 328 12500.77 69.62 55305.28 88888.00 2007-11-24 04:54:01.375 328 12500.77 69.67 55305.32 88888.00 2007-11-24 04:54:01.500 328 12500.75 69.72 55305.32 88888.00 2007-11-24 04:54:01.625 328 12500.73 69.65 55305.30 88888.00 2007-11-24 04:54:01.750 328 12500.77 69.67 55305.32 88888.00 2007-11-24 04:54:01.875 328 12500.73 69.67 55305.30 88888.00 2007-11-24 04:54:02.000 328 12500.73 69.70 55305.28 88888.00 2007-11-24 04:54:02.125 328 12500.80 69.70 55305.30 88888.00 2007-11-24 04:54:02.250 328 12500.75 69.67 55305.30 88888.00 2007-11-24 04:54:02.375 328 12500.77 69.65 55305.28 88888.00 2007-11-24 04:54:02.500 328 12500.73 69.65 55305.25 88888.00 2007-11-24 04:54:02.625 328 12500.77 69.70 55305.28 88888.00 2007-11-24 04:54:02.750 328 12500.88 69.72 55305.32 88888.00 2007-11-24 04:54:02.875 328 12500.88 69.70 55305.30 88888.00 2007-11-24 04:54:03.000 328 12500.83 69.67 55305.30 88888.00 2007-11-24 04:54:03.125 328 12500.77 69.70 55305.30 88888.00 2007-11-24 04:54:03.250 328 12500.73 69.70 55305.30 88888.00 2007-11-24 04:54:03.375 328 12500.77 69.75 55305.32 88888.00 2007-11-24 04:54:03.500 328 12500.75 69.72 55305.32 88888.00 2007-11-24 04:54:03.625 328 12500.80 69.78 55305.38 88888.00 2007-11-24 04:54:03.750 328 12500.83 69.80 55305.40 88888.00 2007-11-24 04:54:03.875 328 12500.88 69.75 55305.35 88888.00 2007-11-24 04:54:04.000 328 12500.85 69.72 55305.28 88888.00 2007-11-24 04:54:04.125 328 12500.90 69.80 55305.32 88888.00 2007-11-24 04:54:04.250 328 12500.90 69.70 55305.30 88888.00 2007-11-24 04:54:04.375 328 12500.83 69.70 55305.28 88888.00 2007-11-24 04:54:04.500 328 12500.85 69.72 55305.30 88888.00 2007-11-24 04:54:04.625 328 12500.95 69.83 55305.32 88888.00 2007-11-24 04:54:04.750 328 12501.02 69.83 55305.30 88888.00 2007-11-24 04:54:04.875 328 12500.95 69.78 55305.32 88888.00 2007-11-24 04:54:05.000 328 12500.90 69.80 55305.30 88888.00 2007-11-24 04:54:05.125 328 12500.85 69.72 55305.28 88888.00 2007-11-24 04:54:05.250 328 12500.75 69.67 55305.25 88888.00 2007-11-24 04:54:05.375 328 12500.80 69.72 55305.25 88888.00 2007-11-24 04:54:05.500 328 12500.90 69.75 55305.28 88888.00 2007-11-24 04:54:05.625 328 12500.95 69.85 55305.28 88888.00 2007-11-24 04:54:05.750 328 12501.00 69.83 55305.28 88888.00 2007-11-24 04:54:05.875 328 12501.00 69.78 55305.25 88888.00 2007-11-24 04:54:06.000 328 12501.02 69.72 55305.20 88888.00 2007-11-24 04:54:06.125 328 12500.90 69.75 55305.28 88888.00 2007-11-24 04:54:06.250 328 12500.88 69.75 55305.32 88888.00 2007-11-24 04:54:06.375 328 12500.98 69.83 55305.35 88888.00 2007-11-24 04:54:06.500 328 12501.00 69.83 55305.30 88888.00 2007-11-24 04:54:06.625 328 12500.92 69.83 55305.28 88888.00 2007-11-24 04:54:06.750 328 12500.98 69.88 55305.35 88888.00 2007-11-24 04:54:06.875 328 12501.10 69.90 55305.35 88888.00 2007-11-24 04:54:07.000 328 12501.12 69.85 55305.30 88888.00 2007-11-24 04:54:07.125 328 12501.05 69.80 55305.30 88888.00 2007-11-24 04:54:07.250 328 12501.05 69.85 55305.30 88888.00 2007-11-24 04:54:07.375 328 12501.08 69.85 55305.32 88888.00 2007-11-24 04:54:07.500 328 12501.08 69.88 55305.35 88888.00 2007-11-24 04:54:07.625 328 12501.00 69.80 55305.32 88888.00 2007-11-24 04:54:07.750 328 12500.92 69.75 55305.30 88888.00 2007-11-24 04:54:07.875 328 12500.90 69.75 55305.28 88888.00 2007-11-24 04:54:08.000 328 12500.92 69.78 55305.25 88888.00 2007-11-24 04:54:08.125 328 12500.98 69.83 55305.28 88888.00 2007-11-24 04:54:08.250 328 12500.98 69.80 55305.30 88888.00 2007-11-24 04:54:08.375 328 12501.02 69.83 55305.30 88888.00 2007-11-24 04:54:08.500 328 12501.02 69.85 55305.32 88888.00 2007-11-24 04:54:08.625 328 12501.00 69.83 55305.28 88888.00 2007-11-24 04:54:08.750 328 12500.98 69.75 55305.25 88888.00 2007-11-24 04:54:08.875 328 12501.02 69.75 55305.28 88888.00 2007-11-24 04:54:09.000 328 12501.05 69.80 55305.28 88888.00 2007-11-24 04:54:09.125 328 12501.00 69.85 55305.28 88888.00 2007-11-24 04:54:09.250 328 12500.95 69.80 55305.28 88888.00 2007-11-24 04:54:09.375 328 12500.98 69.80 55305.30 88888.00 2007-11-24 04:54:09.500 328 12501.00 69.80 55305.28 88888.00 2007-11-24 04:54:09.625 328 12501.02 69.83 55305.30 88888.00 2007-11-24 04:54:09.750 328 12501.12 69.90 55305.30 88888.00 2007-11-24 04:54:09.875 328 12501.08 69.80 55305.25 88888.00 2007-11-24 04:54:10.000 328 12500.98 69.75 55305.20 88888.00 2007-11-24 04:54:10.125 328 12500.95 69.80 55305.25 88888.00 2007-11-24 04:54:10.250 328 12501.00 69.83 55305.28 88888.00 2007-11-24 04:54:10.375 328 12501.02 69.78 55305.25 88888.00 2007-11-24 04:54:10.500 328 12501.05 69.88 55305.28 88888.00 2007-11-24 04:54:10.625 328 12501.08 69.90 55305.32 88888.00 2007-11-24 04:54:10.750 328 12501.12 69.88 55305.30 88888.00 2007-11-24 04:54:10.875 328 12501.08 69.83 55305.28 88888.00 2007-11-24 04:54:11.000 328 12501.05 69.83 55305.25 88888.00 2007-11-24 04:54:11.125 328 12501.12 69.85 55305.28 88888.00 2007-11-24 04:54:11.250 328 12501.05 69.83 55305.28 88888.00 2007-11-24 04:54:11.375 328 12501.02 69.80 55305.25 88888.00 2007-11-24 04:54:11.500 328 12501.08 69.80 55305.25 88888.00 2007-11-24 04:54:11.625 328 12501.05 69.83 55305.25 88888.00 2007-11-24 04:54:11.750 328 12501.08 69.88 55305.28 88888.00 2007-11-24 04:54:11.875 328 12501.10 69.90 55305.25 88888.00 2007-11-24 04:54:12.000 328 12501.15 69.88 55305.25 88888.00 2007-11-24 04:54:12.125 328 12501.12 69.88 55305.25 88888.00 2007-11-24 04:54:12.250 328 12501.05 69.83 55305.28 88888.00 2007-11-24 04:54:12.375 328 12501.05 69.83 55305.30 88888.00 2007-11-24 04:54:12.500 328 12501.02 69.80 55305.22 88888.00 2007-11-24 04:54:12.625 328 12501.05 69.75 55305.22 88888.00 2007-11-24 04:54:12.750 328 12501.00 69.70 55305.20 88888.00 2007-11-24 04:54:12.875 328 12501.00 69.78 55305.22 88888.00 2007-11-24 04:54:13.000 328 12501.08 69.85 55305.25 88888.00 2007-11-24 04:54:13.125 328 12501.10 69.88 55305.25 88888.00 2007-11-24 04:54:13.250 328 12501.15 69.85 55305.22 88888.00 2007-11-24 04:54:13.375 328 12501.12 69.80 55305.22 88888.00 2007-11-24 04:54:13.500 328 12501.10 69.75 55305.20 88888.00 2007-11-24 04:54:13.625 328 12501.05 69.83 55305.22 88888.00 2007-11-24 04:54:13.750 328 12501.00 69.83 55305.20 88888.00 2007-11-24 04:54:13.875 328 12501.02 69.78 55305.25 88888.00 2007-11-24 04:54:14.000 328 12501.10 69.83 55305.20 88888.00 2007-11-24 04:54:14.125 328 12501.10 69.80 55305.20 88888.00 2007-11-24 04:54:14.250 328 12501.05 69.70 55305.22 88888.00 2007-11-24 04:54:14.375 328 12501.00 69.70 55305.22 88888.00 2007-11-24 04:54:14.500 328 12501.02 69.75 55305.25 88888.00 2007-11-24 04:54:14.625 328 12501.05 69.78 55305.25 88888.00 2007-11-24 04:54:14.750 328 12501.10 69.75 55305.25 88888.00 2007-11-24 04:54:14.875 328 12501.12 69.72 55305.22 88888.00 2007-11-24 04:54:15.000 328 12501.12 69.65 55305.22 88888.00 2007-11-24 04:54:15.125 328 12501.10 69.70 55305.28 88888.00 2007-11-24 04:54:15.250 328 12501.10 69.75 55305.22 88888.00 2007-11-24 04:54:15.375 328 12501.20 69.75 55305.28 88888.00 2007-11-24 04:54:15.500 328 12501.23 69.70 55305.22 88888.00 2007-11-24 04:54:15.625 328 12501.23 69.75 55305.25 88888.00 2007-11-24 04:54:15.750 328 12501.17 69.72 55305.22 88888.00 2007-11-24 04:54:15.875 328 12501.05 69.67 55305.18 88888.00 2007-11-24 04:54:16.000 328 12501.05 69.70 55305.18 88888.00 2007-11-24 04:54:16.125 328 12501.15 69.80 55305.25 88888.00 2007-11-24 04:54:16.250 328 12501.12 69.78 55305.25 88888.00 2007-11-24 04:54:16.375 328 12501.15 69.78 55305.25 88888.00 2007-11-24 04:54:16.500 328 12501.15 69.80 55305.25 88888.00 2007-11-24 04:54:16.625 328 12501.15 69.72 55305.20 88888.00 2007-11-24 04:54:16.750 328 12501.15 69.67 55305.20 88888.00 2007-11-24 04:54:16.875 328 12501.15 69.67 55305.20 88888.00 2007-11-24 04:54:17.000 328 12501.10 69.67 55305.20 88888.00 2007-11-24 04:54:17.125 328 12501.10 69.67 55305.20 88888.00 2007-11-24 04:54:17.250 328 12501.17 69.78 55305.22 88888.00 2007-11-24 04:54:17.375 328 12501.17 69.72 55305.20 88888.00 2007-11-24 04:54:17.500 328 12501.10 69.65 55305.15 88888.00 2007-11-24 04:54:17.625 328 12501.08 69.65 55305.18 88888.00 2007-11-24 04:54:17.750 328 12501.12 69.67 55305.18 88888.00 2007-11-24 04:54:17.875 328 12501.17 69.70 55305.18 88888.00 2007-11-24 04:54:18.000 328 12501.20 69.70 55305.15 88888.00 2007-11-24 04:54:18.125 328 12501.15 69.65 55305.18 88888.00 2007-11-24 04:54:18.250 328 12501.17 69.67 55305.20 88888.00 2007-11-24 04:54:18.375 328 12501.20 69.70 55305.20 88888.00 2007-11-24 04:54:18.500 328 12501.15 69.62 55305.15 88888.00 2007-11-24 04:54:18.625 328 12501.12 69.62 55305.12 88888.00 2007-11-24 04:54:18.750 328 12501.10 69.58 55305.15 88888.00 2007-11-24 04:54:18.875 328 12501.15 69.62 55305.18 88888.00 2007-11-24 04:54:19.000 328 12501.15 69.65 55305.18 88888.00 2007-11-24 04:54:19.125 328 12501.20 69.65 55305.20 88888.00 2007-11-24 04:54:19.250 328 12501.17 69.60 55305.20 88888.00 2007-11-24 04:54:19.375 328 12501.15 69.62 55305.12 88888.00 2007-11-24 04:54:19.500 328 12501.12 69.62 55305.18 88888.00 2007-11-24 04:54:19.625 328 12501.15 69.65 55305.20 88888.00 2007-11-24 04:54:19.750 328 12501.20 69.65 55305.22 88888.00 2007-11-24 04:54:19.875 328 12501.17 69.62 55305.22 88888.00 2007-11-24 04:54:20.000 328 12501.12 69.60 55305.20 88888.00 2007-11-24 04:54:20.125 328 12501.12 69.62 55305.25 88888.00 2007-11-24 04:54:20.250 328 12501.10 69.53 55305.20 88888.00 2007-11-24 04:54:20.375 328 12501.17 69.60 55305.22 88888.00 2007-11-24 04:54:20.500 328 12501.17 69.65 55305.22 88888.00 2007-11-24 04:54:20.625 328 12501.12 69.58 55305.20 88888.00 2007-11-24 04:54:20.750 328 12501.12 69.55 55305.22 88888.00 2007-11-24 04:54:20.875 328 12501.08 69.58 55305.25 88888.00 2007-11-24 04:54:21.000 328 12501.17 69.62 55305.28 88888.00 2007-11-24 04:54:21.125 328 12501.23 69.60 55305.25 88888.00 2007-11-24 04:54:21.250 328 12501.08 69.55 55305.22 88888.00 2007-11-24 04:54:21.375 328 12501.02 69.58 55305.25 88888.00 2007-11-24 04:54:21.500 328 12501.10 69.62 55305.22 88888.00 2007-11-24 04:54:21.625 328 12501.05 69.62 55305.22 88888.00 2007-11-24 04:54:21.750 328 12501.00 69.60 55305.22 88888.00 2007-11-24 04:54:21.875 328 12501.00 69.50 55305.18 88888.00 2007-11-24 04:54:22.000 328 12500.95 69.42 55305.18 88888.00 2007-11-24 04:54:22.125 328 12501.00 69.50 55305.20 88888.00 2007-11-24 04:54:22.250 328 12501.12 69.55 55305.25 88888.00 2007-11-24 04:54:22.375 328 12501.12 69.55 55305.22 88888.00 2007-11-24 04:54:22.500 328 12501.08 69.53 55305.20 88888.00 2007-11-24 04:54:22.625 328 12501.05 69.53 55305.20 88888.00 2007-11-24 04:54:22.750 328 12501.05 69.58 55305.22 88888.00 2007-11-24 04:54:22.875 328 12501.10 69.58 55305.22 88888.00 2007-11-24 04:54:23.000 328 12501.10 69.60 55305.22 88888.00 2007-11-24 04:54:23.125 328 12501.08 69.60 55305.22 88888.00 2007-11-24 04:54:23.250 328 12501.00 69.53 55305.22 88888.00 2007-11-24 04:54:23.375 328 12500.98 69.47 55305.18 88888.00 2007-11-24 04:54:23.500 328 12501.08 69.50 55305.25 88888.00 2007-11-24 04:54:23.625 328 12501.15 69.55 55305.22 88888.00 2007-11-24 04:54:23.750 328 12501.05 69.55 55305.20 88888.00 2007-11-24 04:54:23.875 328 12501.00 69.50 55305.15 88888.00 2007-11-24 04:54:24.000 328 12501.00 69.45 55305.15 88888.00 2007-11-24 04:54:24.125 328 12501.02 69.47 55305.18 88888.00 2007-11-24 04:54:24.250 328 12501.12 69.53 55305.25 88888.00 2007-11-24 04:54:24.375 328 12501.12 69.58 55305.25 88888.00 2007-11-24 04:54:24.500 328 12501.10 69.50 55305.20 88888.00 2007-11-24 04:54:24.625 328 12501.00 69.45 55305.18 88888.00 2007-11-24 04:54:24.750 328 12501.00 69.47 55305.18 88888.00 2007-11-24 04:54:24.875 328 12501.02 69.53 55305.20 88888.00 2007-11-24 04:54:25.000 328 12501.00 69.50 55305.20 88888.00 2007-11-24 04:54:25.125 328 12500.98 69.50 55305.22 88888.00 2007-11-24 04:54:25.250 328 12501.00 69.53 55305.25 88888.00 2007-11-24 04:54:25.375 328 12501.08 69.53 55305.20 88888.00 2007-11-24 04:54:25.500 328 12501.05 69.45 55305.22 88888.00 2007-11-24 04:54:25.625 328 12501.08 69.45 55305.20 88888.00 2007-11-24 04:54:25.750 328 12501.10 69.53 55305.25 88888.00 2007-11-24 04:54:25.875 328 12501.08 69.53 55305.25 88888.00 2007-11-24 04:54:26.000 328 12501.00 69.47 55305.20 88888.00 2007-11-24 04:54:26.125 328 12501.05 69.45 55305.22 88888.00 2007-11-24 04:54:26.250 328 12501.10 69.45 55305.22 88888.00 2007-11-24 04:54:26.375 328 12501.15 69.47 55305.25 88888.00 2007-11-24 04:54:26.500 328 12501.12 69.47 55305.25 88888.00 2007-11-24 04:54:26.625 328 12501.02 69.47 55305.25 88888.00 2007-11-24 04:54:26.750 328 12500.98 69.42 55305.25 88888.00 2007-11-24 04:54:26.875 328 12500.95 69.45 55305.25 88888.00 2007-11-24 04:54:27.000 328 12500.92 69.38 55305.20 88888.00 2007-11-24 04:54:27.125 328 12500.95 69.42 55305.20 88888.00 2007-11-24 04:54:27.250 328 12500.98 69.38 55305.22 88888.00 2007-11-24 04:54:27.375 328 12501.00 69.38 55305.22 88888.00 2007-11-24 04:54:27.500 328 12501.00 69.38 55305.22 88888.00 2007-11-24 04:54:27.625 328 12501.00 69.40 55305.22 88888.00 2007-11-24 04:54:27.750 328 12500.98 69.40 55305.22 88888.00 2007-11-24 04:54:27.875 328 12500.90 69.33 55305.20 88888.00 2007-11-24 04:54:28.000 328 12500.92 69.30 55305.20 88888.00 2007-11-24 04:54:28.125 328 12500.98 69.35 55305.25 88888.00 2007-11-24 04:54:28.250 328 12501.02 69.38 55305.20 88888.00 2007-11-24 04:54:28.375 328 12501.00 69.38 55305.20 88888.00 2007-11-24 04:54:28.500 328 12500.92 69.30 55305.20 88888.00 2007-11-24 04:54:28.625 328 12501.00 69.35 55305.22 88888.00 2007-11-24 04:54:28.750 328 12500.98 69.35 55305.20 88888.00 2007-11-24 04:54:28.875 328 12501.02 69.38 55305.22 88888.00 2007-11-24 04:54:29.000 328 12501.05 69.38 55305.22 88888.00 2007-11-24 04:54:29.125 328 12500.90 69.28 55305.20 88888.00 2007-11-24 04:54:29.250 328 12500.85 69.30 55305.25 88888.00 2007-11-24 04:54:29.375 328 12500.90 69.38 55305.25 88888.00 2007-11-24 04:54:29.500 328 12500.90 69.33 55305.22 88888.00 2007-11-24 04:54:29.625 328 12500.88 69.38 55305.20 88888.00 2007-11-24 04:54:29.750 328 12500.83 69.38 55305.25 88888.00 2007-11-24 04:54:29.875 328 12500.88 69.35 55305.30 88888.00 2007-11-24 04:54:30.000 328 12500.90 69.33 55305.25 88888.00 2007-11-24 04:54:30.125 328 12500.77 69.30 55305.22 88888.00 2007-11-24 04:54:30.250 328 12500.75 69.28 55305.25 88888.00 2007-11-24 04:54:30.375 328 12500.77 69.30 55305.25 88888.00 2007-11-24 04:54:30.500 328 12500.77 69.33 55305.25 88888.00 2007-11-24 04:54:30.625 328 12500.80 69.38 55305.28 88888.00 2007-11-24 04:54:30.750 328 12500.80 69.35 55305.28 88888.00 2007-11-24 04:54:30.875 328 12500.77 69.30 55305.28 88888.00 2007-11-24 04:54:31.000 328 12500.75 69.28 55305.25 88888.00 2007-11-24 04:54:31.125 328 12500.73 69.25 55305.25 88888.00 2007-11-24 04:54:31.250 328 12500.73 69.35 55305.32 88888.00 2007-11-24 04:54:31.375 328 12500.80 69.38 55305.32 88888.00 2007-11-24 04:54:31.500 328 12500.75 69.33 55305.25 88888.00 2007-11-24 04:54:31.625 328 12500.70 69.20 55305.22 88888.00 2007-11-24 04:54:31.750 328 12500.67 69.25 55305.22 88888.00 2007-11-24 04:54:31.875 328 12500.73 69.28 55305.25 88888.00 2007-11-24 04:54:32.000 328 12500.77 69.28 55305.25 88888.00 2007-11-24 04:54:32.125 328 12500.73 69.25 55305.25 88888.00 2007-11-24 04:54:32.250 328 12500.75 69.22 55305.30 88888.00 2007-11-24 04:54:32.375 328 12500.77 69.30 55305.30 88888.00 2007-11-24 04:54:32.500 328 12500.70 69.30 55305.30 88888.00 2007-11-24 04:54:32.625 328 12500.62 69.25 55305.25 88888.00 2007-11-24 04:54:32.750 328 12500.67 69.20 55305.22 88888.00 2007-11-24 04:54:32.875 328 12500.73 69.25 55305.22 88888.00 2007-11-24 04:54:33.000 328 12500.83 69.28 55305.25 88888.00 2007-11-24 04:54:33.125 328 12500.77 69.25 55305.30 88888.00 2007-11-24 04:54:33.250 328 12500.65 69.22 55305.30 88888.00 2007-11-24 04:54:33.375 328 12500.65 69.28 55305.30 88888.00 2007-11-24 04:54:33.500 328 12500.75 69.33 55305.32 88888.00 2007-11-24 04:54:33.625 328 12500.70 69.30 55305.32 88888.00 2007-11-24 04:54:33.750 328 12500.62 69.22 55305.28 88888.00 2007-11-24 04:54:33.875 328 12500.75 69.25 55305.30 88888.00 2007-11-24 04:54:34.000 328 12500.80 69.28 55305.32 88888.00 2007-11-24 04:54:34.125 328 12500.77 69.25 55305.32 88888.00 2007-11-24 04:54:34.250 328 12500.75 69.20 55305.30 88888.00 2007-11-24 04:54:34.375 328 12500.70 69.20 55305.30 88888.00 2007-11-24 04:54:34.500 328 12500.67 69.20 55305.30 88888.00 2007-11-24 04:54:34.625 328 12500.65 69.20 55305.30 88888.00 2007-11-24 04:54:34.750 328 12500.65 69.28 55305.32 88888.00 2007-11-24 04:54:34.875 328 12500.73 69.28 55305.35 88888.00 2007-11-24 04:54:35.000 328 12500.73 69.25 55305.32 88888.00 2007-11-24 04:54:35.125 328 12500.62 69.20 55305.30 88888.00 2007-11-24 04:54:35.250 328 12500.65 69.22 55305.32 88888.00 2007-11-24 04:54:35.375 328 12500.65 69.22 55305.32 88888.00 2007-11-24 04:54:35.500 328 12500.67 69.22 55305.32 88888.00 2007-11-24 04:54:35.625 328 12500.70 69.22 55305.35 88888.00 2007-11-24 04:54:35.750 328 12500.60 69.20 55305.38 88888.00 2007-11-24 04:54:35.875 328 12500.58 69.22 55305.38 88888.00 2007-11-24 04:54:36.000 328 12500.60 69.25 55305.32 88888.00 2007-11-24 04:54:36.125 328 12500.55 69.25 55305.35 88888.00 2007-11-24 04:54:36.250 328 12500.58 69.25 55305.38 88888.00 2007-11-24 04:54:36.375 328 12500.55 69.22 55305.38 88888.00 2007-11-24 04:54:36.500 328 12500.50 69.22 55305.35 88888.00 2007-11-24 04:54:36.625 328 12500.48 69.17 55305.30 88888.00 2007-11-24 04:54:36.750 328 12500.58 69.20 55305.35 88888.00 2007-11-24 04:54:36.875 328 12500.65 69.25 55305.38 88888.00 2007-11-24 04:54:37.000 328 12500.58 69.20 55305.35 88888.00 2007-11-24 04:54:37.125 328 12500.52 69.20 55305.35 88888.00 2007-11-24 04:54:37.250 328 12500.48 69.17 55305.38 88888.00 2007-11-24 04:54:37.375 328 12500.55 69.30 55305.38 88888.00 2007-11-24 04:54:37.500 328 12500.55 69.28 55305.38 88888.00 2007-11-24 04:54:37.625 328 12500.52 69.22 55305.38 88888.00 2007-11-24 04:54:37.750 328 12500.50 69.22 55305.38 88888.00 2007-11-24 04:54:37.875 328 12500.45 69.22 55305.35 88888.00 2007-11-24 04:54:38.000 328 12500.40 69.15 55305.30 88888.00 2007-11-24 04:54:38.125 328 12500.35 69.12 55305.30 88888.00 2007-11-24 04:54:38.250 328 12500.35 69.15 55305.32 88888.00 2007-11-24 04:54:38.375 328 12500.35 69.17 55305.32 88888.00 2007-11-24 04:54:38.500 328 12500.42 69.15 55305.35 88888.00 2007-11-24 04:54:38.625 328 12500.58 69.20 55305.40 88888.00 2007-11-24 04:54:38.750 328 12500.58 69.28 55305.35 88888.00 2007-11-24 04:54:38.875 328 12500.58 69.25 55305.32 88888.00 2007-11-24 04:54:39.000 328 12500.58 69.28 55305.40 88888.00 2007-11-24 04:54:39.125 328 12500.58 69.25 55305.40 88888.00 2007-11-24 04:54:39.250 328 12500.45 69.17 55305.35 88888.00 2007-11-24 04:54:39.375 328 12500.50 69.20 55305.40 88888.00 2007-11-24 04:54:39.500 328 12500.55 69.17 55305.40 88888.00 2007-11-24 04:54:39.625 328 12500.52 69.22 55305.40 88888.00 2007-11-24 04:54:39.750 328 12500.38 69.20 55305.38 88888.00 2007-11-24 04:54:39.875 328 12500.30 69.12 55305.38 88888.00 2007-11-24 04:54:40.000 328 12500.30 69.20 55305.35 88888.00 2007-11-24 04:54:40.125 328 12500.38 69.22 55305.38 88888.00 2007-11-24 04:54:40.250 328 12500.40 69.15 55305.38 88888.00 2007-11-24 04:54:40.375 328 12500.40 69.20 55305.38 88888.00 2007-11-24 04:54:40.500 328 12500.40 69.25 55305.40 88888.00 2007-11-24 04:54:40.625 328 12500.40 69.30 55305.43 88888.00 2007-11-24 04:54:40.750 328 12500.38 69.30 55305.43 88888.00 2007-11-24 04:54:40.875 328 12500.38 69.20 55305.38 88888.00 2007-11-24 04:54:41.000 328 12500.40 69.20 55305.35 88888.00 2007-11-24 04:54:41.125 328 12500.40 69.25 55305.38 88888.00 2007-11-24 04:54:41.250 328 12500.38 69.17 55305.38 88888.00 2007-11-24 04:54:41.375 328 12500.42 69.22 55305.32 88888.00 2007-11-24 04:54:41.500 328 12500.40 69.25 55305.35 88888.00 2007-11-24 04:54:41.625 328 12500.45 69.22 55305.38 88888.00 2007-11-24 04:54:41.750 328 12500.45 69.22 55305.38 88888.00 2007-11-24 04:54:41.875 328 12500.38 69.20 55305.38 88888.00 2007-11-24 04:54:42.000 328 12500.35 69.20 55305.38 88888.00 2007-11-24 04:54:42.125 328 12500.35 69.25 55305.45 88888.00 2007-11-24 04:54:42.250 328 12500.35 69.30 55305.43 88888.00 2007-11-24 04:54:42.375 328 12500.42 69.30 55305.40 88888.00 2007-11-24 04:54:42.500 328 12500.42 69.25 55305.40 88888.00 2007-11-24 04:54:42.625 328 12500.42 69.25 55305.40 88888.00 2007-11-24 04:54:42.750 328 12500.42 69.25 55305.40 88888.00 2007-11-24 04:54:42.875 328 12500.40 69.25 55305.38 88888.00 2007-11-24 04:54:43.000 328 12500.38 69.22 55305.38 88888.00 2007-11-24 04:54:43.125 328 12500.35 69.25 55305.38 88888.00 2007-11-24 04:54:43.250 328 12500.33 69.20 55305.38 88888.00 2007-11-24 04:54:43.375 328 12500.42 69.22 55305.38 88888.00 2007-11-24 04:54:43.500 328 12500.40 69.33 55305.40 88888.00 2007-11-24 04:54:43.625 328 12500.33 69.33 55305.43 88888.00 2007-11-24 04:54:43.750 328 12500.35 69.35 55305.40 88888.00 2007-11-24 04:54:43.875 328 12500.33 69.33 55305.45 88888.00 2007-11-24 04:54:44.000 328 12500.27 69.28 55305.43 88888.00 2007-11-24 04:54:44.125 328 12500.33 69.35 55305.43 88888.00 2007-11-24 04:54:44.250 328 12500.35 69.33 55305.45 88888.00 2007-11-24 04:54:44.375 328 12500.35 69.35 55305.45 88888.00 2007-11-24 04:54:44.500 328 12500.30 69.30 55305.43 88888.00 2007-11-24 04:54:44.625 328 12500.33 69.38 55305.40 88888.00 2007-11-24 04:54:44.750 328 12500.35 69.40 55305.45 88888.00 2007-11-24 04:54:44.875 328 12500.38 69.45 55305.53 88888.00 2007-11-24 04:54:45.000 328 12500.30 69.38 55305.45 88888.00 2007-11-24 04:54:45.125 328 12500.23 69.30 55305.40 88888.00 2007-11-24 04:54:45.250 328 12500.30 69.28 55305.45 88888.00 2007-11-24 04:54:45.375 328 12500.33 69.30 55305.43 88888.00 2007-11-24 04:54:45.500 328 12500.33 69.28 55305.43 88888.00 2007-11-24 04:54:45.625 328 12500.33 69.30 55305.45 88888.00 2007-11-24 04:54:45.750 328 12500.33 69.28 55305.45 88888.00 2007-11-24 04:54:45.875 328 12500.35 69.25 55305.45 88888.00 2007-11-24 04:54:46.000 328 12500.27 69.22 55305.43 88888.00 2007-11-24 04:54:46.125 328 12500.25 69.20 55305.45 88888.00 2007-11-24 04:54:46.250 328 12500.30 69.25 55305.45 88888.00 2007-11-24 04:54:46.375 328 12500.30 69.28 55305.45 88888.00 2007-11-24 04:54:46.500 328 12500.35 69.35 55305.45 88888.00 2007-11-24 04:54:46.625 328 12500.33 69.35 55305.43 88888.00 2007-11-24 04:54:46.750 328 12500.30 69.33 55305.43 88888.00 2007-11-24 04:54:46.875 328 12500.27 69.28 55305.43 88888.00 2007-11-24 04:54:47.000 328 12500.27 69.33 55305.45 88888.00 2007-11-24 04:54:47.125 328 12500.27 69.35 55305.47 88888.00 2007-11-24 04:54:47.250 328 12500.27 69.33 55305.47 88888.00 2007-11-24 04:54:47.375 328 12500.33 69.30 55305.50 88888.00 2007-11-24 04:54:47.500 328 12500.33 69.30 55305.47 88888.00 2007-11-24 04:54:47.625 328 12500.27 69.38 55305.47 88888.00 2007-11-24 04:54:47.750 328 12500.30 69.38 55305.50 88888.00 2007-11-24 04:54:47.875 328 12500.30 69.38 55305.47 88888.00 2007-11-24 04:54:48.000 328 12500.23 69.33 55305.45 88888.00 2007-11-24 04:54:48.125 328 12500.25 69.38 55305.50 88888.00 2007-11-24 04:54:48.250 328 12500.27 69.42 55305.50 88888.00 2007-11-24 04:54:48.375 328 12500.27 69.40 55305.47 88888.00 2007-11-24 04:54:48.500 328 12500.17 69.38 55305.45 88888.00 2007-11-24 04:54:48.625 328 12500.20 69.40 55305.45 88888.00 2007-11-24 04:54:48.750 328 12500.20 69.40 55305.50 88888.00 2007-11-24 04:54:48.875 328 12500.23 69.38 55305.47 88888.00 2007-11-24 04:54:49.000 328 12500.27 69.40 55305.47 88888.00 2007-11-24 04:54:49.125 328 12500.27 69.45 55305.50 88888.00 2007-11-24 04:54:49.250 328 12500.30 69.47 55305.50 88888.00 2007-11-24 04:54:49.375 328 12500.23 69.45 55305.45 88888.00 2007-11-24 04:54:49.500 328 12500.23 69.38 55305.45 88888.00 2007-11-24 04:54:49.625 328 12500.20 69.38 55305.45 88888.00 2007-11-24 04:54:49.750 328 12500.20 69.40 55305.45 88888.00 2007-11-24 04:54:49.875 328 12500.25 69.45 55305.47 88888.00 2007-11-24 04:54:50.000 328 12500.30 69.47 55305.47 88888.00 2007-11-24 04:54:50.125 328 12500.23 69.42 55305.47 88888.00 2007-11-24 04:54:50.250 328 12500.17 69.40 55305.45 88888.00 2007-11-24 04:54:50.375 328 12500.27 69.47 55305.50 88888.00 2007-11-24 04:54:50.500 328 12500.33 69.53 55305.50 88888.00 2007-11-24 04:54:50.625 328 12500.25 69.42 55305.45 88888.00 2007-11-24 04:54:50.750 328 12500.23 69.42 55305.47 88888.00 2007-11-24 04:54:50.875 328 12500.25 69.53 55305.50 88888.00 2007-11-24 04:54:51.000 328 12500.25 69.45 55305.45 88888.00 2007-11-24 04:54:51.125 328 12500.27 69.47 55305.50 88888.00 2007-11-24 04:54:51.250 328 12500.23 69.45 55305.50 88888.00 2007-11-24 04:54:51.375 328 12500.27 69.45 55305.50 88888.00 2007-11-24 04:54:51.500 328 12500.30 69.47 55305.50 88888.00 2007-11-24 04:54:51.625 328 12500.12 69.40 55305.45 88888.00 2007-11-24 04:54:51.750 328 12500.08 69.40 55305.45 88888.00 2007-11-24 04:54:51.875 328 12500.12 69.45 55305.50 88888.00 2007-11-24 04:54:52.000 328 12500.20 69.55 55305.53 88888.00 2007-11-24 04:54:52.125 328 12500.23 69.50 55305.53 88888.00 2007-11-24 04:54:52.250 328 12500.20 69.45 55305.45 88888.00 2007-11-24 04:54:52.375 328 12500.17 69.53 55305.47 88888.00 2007-11-24 04:54:52.500 328 12500.25 69.55 55305.50 88888.00 2007-11-24 04:54:52.625 328 12500.30 69.60 55305.53 88888.00 2007-11-24 04:54:52.750 328 12500.30 69.58 55305.50 88888.00 2007-11-24 04:54:52.875 328 12500.25 69.53 55305.50 88888.00 2007-11-24 04:54:53.000 328 12500.27 69.55 55305.50 88888.00 2007-11-24 04:54:53.125 328 12500.35 69.55 55305.50 88888.00 2007-11-24 04:54:53.250 328 12500.40 69.58 55305.50 88888.00 2007-11-24 04:54:53.375 328 12500.35 69.58 55305.47 88888.00 2007-11-24 04:54:53.500 328 12500.27 69.58 55305.45 88888.00 2007-11-24 04:54:53.625 328 12500.23 69.50 55305.45 88888.00 2007-11-24 04:54:53.750 328 12500.27 69.58 55305.47 88888.00 2007-11-24 04:54:53.875 328 12500.33 69.58 55305.53 88888.00 2007-11-24 04:54:54.000 328 12500.17 69.50 55305.47 88888.00 2007-11-24 04:54:54.125 328 12500.17 69.45 55305.45 88888.00 2007-11-24 04:54:54.250 328 12500.20 69.50 55305.47 88888.00 2007-11-24 04:54:54.375 328 12500.23 69.55 55305.50 88888.00 2007-11-24 04:54:54.500 328 12500.33 69.62 55305.53 88888.00 2007-11-24 04:54:54.625 328 12500.27 69.62 55305.55 88888.00 2007-11-24 04:54:54.750 328 12500.23 69.67 55305.55 88888.00 2007-11-24 04:54:54.875 328 12500.27 69.67 55305.55 88888.00 2007-11-24 04:54:55.000 328 12500.33 69.62 55305.50 88888.00 2007-11-24 04:54:55.125 328 12500.30 69.60 55305.53 88888.00 2007-11-24 04:54:55.250 328 12500.23 69.58 55305.50 88888.00 2007-11-24 04:54:55.375 328 12500.25 69.60 55305.53 88888.00 2007-11-24 04:54:55.500 328 12500.33 69.60 55305.55 88888.00 2007-11-24 04:54:55.625 328 12500.33 69.60 55305.50 88888.00 2007-11-24 04:54:55.750 328 12500.27 69.60 55305.45 88888.00 2007-11-24 04:54:55.875 328 12500.30 69.60 55305.45 88888.00 2007-11-24 04:54:56.000 328 12500.33 69.60 55305.45 88888.00 2007-11-24 04:54:56.125 328 12500.30 69.55 55305.50 88888.00 2007-11-24 04:54:56.250 328 12500.33 69.62 55305.55 88888.00 2007-11-24 04:54:56.375 328 12500.35 69.67 55305.55 88888.00 2007-11-24 04:54:56.500 328 12500.35 69.72 55305.50 88888.00 2007-11-24 04:54:56.625 328 12500.33 69.67 55305.53 88888.00 2007-11-24 04:54:56.750 328 12500.30 69.70 55305.50 88888.00 2007-11-24 04:54:56.875 328 12500.25 69.62 55305.50 88888.00 2007-11-24 04:54:57.000 328 12500.38 69.65 55305.50 88888.00 2007-11-24 04:54:57.125 328 12500.38 69.67 55305.53 88888.00 2007-11-24 04:54:57.250 328 12500.30 69.67 55305.50 88888.00 2007-11-24 04:54:57.375 328 12500.30 69.67 55305.50 88888.00 2007-11-24 04:54:57.500 328 12500.38 69.67 55305.53 88888.00 2007-11-24 04:54:57.625 328 12500.45 69.67 55305.57 88888.00 2007-11-24 04:54:57.750 328 12500.48 69.78 55305.55 88888.00 2007-11-24 04:54:57.875 328 12500.42 69.80 55305.55 88888.00 2007-11-24 04:54:58.000 328 12500.35 69.78 55305.55 88888.00 2007-11-24 04:54:58.125 328 12500.30 69.72 55305.55 88888.00 2007-11-24 04:54:58.250 328 12500.30 69.75 55305.53 88888.00 2007-11-24 04:54:58.375 328 12500.30 69.72 55305.50 88888.00 2007-11-24 04:54:58.500 328 12500.35 69.72 55305.53 88888.00 2007-11-24 04:54:58.625 328 12500.35 69.72 55305.53 88888.00 2007-11-24 04:54:58.750 328 12500.33 69.78 55305.55 88888.00 2007-11-24 04:54:58.875 328 12500.38 69.75 55305.50 88888.00 2007-11-24 04:54:59.000 328 12500.38 69.80 55305.50 88888.00 2007-11-24 04:54:59.125 328 12500.30 69.83 55305.53 88888.00 2007-11-24 04:54:59.250 328 12500.27 69.80 55305.53 88888.00 2007-11-24 04:54:59.375 328 12500.30 69.78 55305.50 88888.00 2007-11-24 04:54:59.500 328 12500.35 69.78 55305.57 88888.00 2007-11-24 04:54:59.625 328 12500.35 69.80 55305.57 88888.00 2007-11-24 04:54:59.750 328 12500.35 69.80 55305.53 88888.00 2007-11-24 04:54:59.875 328 12500.33 69.80 55305.53 88888.00 2007-11-24 04:55:00.000 328 12500.33 69.78 55305.50 88888.00 2007-11-24 04:55:00.125 328 12500.33 69.80 55305.50 88888.00 2007-11-24 04:55:00.250 328 12500.42 69.80 55305.53 88888.00 2007-11-24 04:55:00.375 328 12500.48 69.83 55305.50 88888.00 2007-11-24 04:55:00.500 328 12500.45 69.80 55305.50 88888.00 2007-11-24 04:55:00.625 328 12500.38 69.75 55305.47 88888.00 2007-11-24 04:55:00.750 328 12500.35 69.80 55305.47 88888.00 2007-11-24 04:55:00.875 328 12500.30 69.80 55305.45 88888.00 2007-11-24 04:55:01.000 328 12500.27 69.80 55305.45 88888.00 2007-11-24 04:55:01.125 328 12500.33 69.80 55305.50 88888.00 2007-11-24 04:55:01.250 328 12500.35 69.83 55305.50 88888.00 2007-11-24 04:55:01.375 328 12500.35 69.92 55305.50 88888.00 2007-11-24 04:55:01.500 328 12500.35 69.90 55305.53 88888.00 2007-11-24 04:55:01.625 328 12500.40 69.92 55305.55 88888.00 2007-11-24 04:55:01.750 328 12500.38 69.95 55305.55 88888.00 2007-11-24 04:55:01.875 328 12500.40 69.90 55305.50 88888.00 2007-11-24 04:55:02.000 328 12500.42 69.92 55305.50 88888.00 2007-11-24 04:55:02.125 328 12500.50 69.92 55305.50 88888.00 2007-11-24 04:55:02.250 328 12500.45 69.85 55305.50 88888.00 2007-11-24 04:55:02.375 328 12500.42 69.85 55305.47 88888.00 2007-11-24 04:55:02.500 328 12500.42 69.92 55305.45 88888.00 2007-11-24 04:55:02.625 328 12500.50 69.88 55305.45 88888.00 2007-11-24 04:55:02.750 328 12500.50 69.90 55305.45 88888.00 2007-11-24 04:55:02.875 328 12500.52 69.95 55305.53 88888.00 2007-11-24 04:55:03.000 328 12500.55 70.03 55305.55 88888.00 2007-11-24 04:55:03.125 328 12500.48 69.97 55305.53 88888.00 2007-11-24 04:55:03.250 328 12500.40 69.92 55305.50 88888.00 2007-11-24 04:55:03.375 328 12500.42 69.92 55305.50 88888.00 2007-11-24 04:55:03.500 328 12500.48 69.95 55305.50 88888.00 2007-11-24 04:55:03.625 328 12500.55 70.03 55305.53 88888.00 2007-11-24 04:55:03.750 328 12500.50 70.00 55305.50 88888.00 2007-11-24 04:55:03.875 328 12500.45 70.00 55305.47 88888.00 2007-11-24 04:55:04.000 328 12500.55 70.05 55305.47 88888.00 2007-11-24 04:55:04.125 328 12500.52 70.03 55305.47 88888.00 2007-11-24 04:55:04.250 328 12500.45 70.00 55305.47 88888.00 2007-11-24 04:55:04.375 328 12500.55 70.05 55305.50 88888.00 2007-11-24 04:55:04.500 328 12500.55 70.05 55305.47 88888.00 2007-11-24 04:55:04.625 328 12500.50 69.95 55305.43 88888.00 2007-11-24 04:55:04.750 328 12500.48 70.00 55305.45 88888.00 2007-11-24 04:55:04.875 328 12500.48 70.03 55305.43 88888.00 2007-11-24 04:55:05.000 328 12500.50 70.10 55305.47 88888.00 2007-11-24 04:55:05.125 328 12500.52 70.12 55305.50 88888.00 2007-11-24 04:55:05.250 328 12500.62 70.15 55305.50 88888.00 2007-11-24 04:55:05.375 328 12500.62 70.08 55305.45 88888.00 2007-11-24 04:55:05.500 328 12500.55 70.03 55305.45 88888.00 2007-11-24 04:55:05.625 328 12500.58 70.10 55305.50 88888.00 2007-11-24 04:55:05.750 328 12500.60 70.15 55305.50 88888.00 2007-11-24 04:55:05.875 328 12500.52 70.05 55305.50 88888.00 2007-11-24 04:55:06.000 328 12500.50 70.08 55305.47 88888.00 2007-11-24 04:55:06.125 328 12500.58 70.08 55305.45 88888.00 2007-11-24 04:55:06.250 328 12500.52 70.08 55305.45 88888.00 2007-11-24 04:55:06.375 328 12500.55 70.05 55305.47 88888.00 2007-11-24 04:55:06.500 328 12500.55 70.10 55305.50 88888.00 2007-11-24 04:55:06.625 328 12500.45 70.08 55305.47 88888.00 2007-11-24 04:55:06.750 328 12500.48 70.12 55305.47 88888.00 2007-11-24 04:55:06.875 328 12500.50 70.12 55305.50 88888.00 2007-11-24 04:55:07.000 328 12500.52 70.15 55305.53 88888.00 2007-11-24 04:55:07.125 328 12500.52 70.12 55305.53 88888.00 2007-11-24 04:55:07.250 328 12500.45 70.17 55305.50 88888.00 2007-11-24 04:55:07.375 328 12500.52 70.20 55305.47 88888.00 2007-11-24 04:55:07.500 328 12500.52 70.17 55305.47 88888.00 2007-11-24 04:55:07.625 328 12500.50 70.17 55305.50 88888.00 2007-11-24 04:55:07.750 328 12500.48 70.17 55305.55 88888.00 2007-11-24 04:55:07.875 328 12500.52 70.20 55305.50 88888.00 2007-11-24 04:55:08.000 328 12500.58 70.17 55305.50 88888.00 2007-11-24 04:55:08.125 328 12500.52 70.20 55305.53 88888.00 2007-11-24 04:55:08.250 328 12500.52 70.22 55305.50 88888.00 2007-11-24 04:55:08.375 328 12500.62 70.28 55305.53 88888.00 2007-11-24 04:55:08.500 328 12500.67 70.20 55305.47 88888.00 2007-11-24 04:55:08.625 328 12500.58 70.12 55305.43 88888.00 2007-11-24 04:55:08.750 328 12500.58 70.17 55305.45 88888.00 2007-11-24 04:55:08.875 328 12500.62 70.22 55305.45 88888.00 2007-11-24 04:55:09.000 328 12500.70 70.28 55305.45 88888.00 2007-11-24 04:55:09.125 328 12500.65 70.25 55305.45 88888.00 2007-11-24 04:55:09.250 328 12500.58 70.17 55305.47 88888.00 2007-11-24 04:55:09.375 328 12500.62 70.22 55305.47 88888.00 2007-11-24 04:55:09.500 328 12500.67 70.25 55305.45 88888.00 2007-11-24 04:55:09.625 328 12500.67 70.22 55305.40 88888.00 2007-11-24 04:55:09.750 328 12500.77 70.28 55305.43 88888.00 2007-11-24 04:55:09.875 328 12500.80 70.25 55305.45 88888.00 2007-11-24 04:55:10.000 328 12500.73 70.28 55305.43 88888.00 2007-11-24 04:55:10.125 328 12500.65 70.22 55305.40 88888.00 2007-11-24 04:55:10.250 328 12500.60 70.17 55305.38 88888.00 2007-11-24 04:55:10.375 328 12500.65 70.22 55305.40 88888.00 2007-11-24 04:55:10.500 328 12500.65 70.22 55305.43 88888.00 2007-11-24 04:55:10.625 328 12500.73 70.22 55305.43 88888.00 2007-11-24 04:55:10.750 328 12500.77 70.25 55305.45 88888.00 2007-11-24 04:55:10.875 328 12500.73 70.22 55305.43 88888.00 2007-11-24 04:55:11.000 328 12500.65 70.17 55305.40 88888.00 2007-11-24 04:55:11.125 328 12500.62 70.20 55305.45 88888.00 2007-11-24 04:55:11.250 328 12500.67 70.30 55305.47 88888.00 2007-11-24 04:55:11.375 328 12500.73 70.33 55305.47 88888.00 2007-11-24 04:55:11.500 328 12500.75 70.35 55305.47 88888.00 2007-11-24 04:55:11.625 328 12500.77 70.35 55305.47 88888.00 2007-11-24 04:55:11.750 328 12500.75 70.30 55305.47 88888.00 2007-11-24 04:55:11.875 328 12500.70 70.30 55305.45 88888.00 2007-11-24 04:55:12.000 328 12500.65 70.30 55305.43 88888.00 2007-11-24 04:55:12.125 328 12500.73 70.30 55305.43 88888.00 2007-11-24 04:55:12.250 328 12500.75 70.33 55305.45 88888.00 2007-11-24 04:55:12.375 328 12500.80 70.35 55305.47 88888.00 2007-11-24 04:55:12.500 328 12500.85 70.40 55305.45 88888.00 2007-11-24 04:55:12.625 328 12500.77 70.35 55305.43 88888.00 2007-11-24 04:55:12.750 328 12500.77 70.38 55305.45 88888.00 2007-11-24 04:55:12.875 328 12500.80 70.40 55305.43 88888.00 2007-11-24 04:55:13.000 328 12500.83 70.38 55305.40 88888.00 2007-11-24 04:55:13.125 328 12500.75 70.30 55305.40 88888.00 2007-11-24 04:55:13.250 328 12500.77 70.33 55305.45 88888.00 2007-11-24 04:55:13.375 328 12500.85 70.40 55305.43 88888.00 2007-11-24 04:55:13.500 328 12500.80 70.38 55305.40 88888.00 2007-11-24 04:55:13.625 328 12500.73 70.38 55305.40 88888.00 2007-11-24 04:55:13.750 328 12500.75 70.40 55305.43 88888.00 2007-11-24 04:55:13.875 328 12500.80 70.40 55305.47 88888.00 2007-11-24 04:55:14.000 328 12500.80 70.35 55305.43 88888.00 2007-11-24 04:55:14.125 328 12500.80 70.35 55305.45 88888.00 2007-11-24 04:55:14.250 328 12500.70 70.38 55305.45 88888.00 2007-11-24 04:55:14.375 328 12500.70 70.38 55305.43 88888.00 2007-11-24 04:55:14.500 328 12500.75 70.35 55305.40 88888.00 2007-11-24 04:55:14.625 328 12500.80 70.42 55305.43 88888.00 2007-11-24 04:55:14.750 328 12500.88 70.45 55305.43 88888.00 2007-11-24 04:55:14.875 328 12500.83 70.40 55305.43 88888.00 2007-11-24 04:55:15.000 328 12500.75 70.33 55305.38 88888.00 2007-11-24 04:55:15.125 328 12500.70 70.35 55305.38 88888.00 2007-11-24 04:55:15.250 328 12500.73 70.42 55305.38 88888.00 2007-11-24 04:55:15.375 328 12500.77 70.45 55305.40 88888.00 2007-11-24 04:55:15.500 328 12500.80 70.42 55305.40 88888.00 2007-11-24 04:55:15.625 328 12500.85 70.35 55305.38 88888.00 2007-11-24 04:55:15.750 328 12500.90 70.42 55305.40 88888.00 2007-11-24 04:55:15.875 328 12500.92 70.50 55305.45 88888.00 2007-11-24 04:55:16.000 328 12500.95 70.53 55305.45 88888.00 2007-11-24 04:55:16.125 328 12500.88 70.45 55305.45 88888.00 2007-11-24 04:55:16.250 328 12500.85 70.42 55305.45 88888.00 2007-11-24 04:55:16.375 328 12500.85 70.42 55305.40 88888.00 2007-11-24 04:55:16.500 328 12500.80 70.35 55305.38 88888.00 2007-11-24 04:55:16.625 328 12500.80 70.35 55305.38 88888.00 2007-11-24 04:55:16.750 328 12500.88 70.33 55305.40 88888.00 2007-11-24 04:55:16.875 328 12500.90 70.38 55305.38 88888.00 2007-11-24 04:55:17.000 328 12500.90 70.40 55305.38 88888.00 2007-11-24 04:55:17.125 328 12500.90 70.40 55305.40 88888.00 2007-11-24 04:55:17.250 328 12500.88 70.38 55305.40 88888.00 2007-11-24 04:55:17.375 328 12500.98 70.40 55305.35 88888.00 2007-11-24 04:55:17.500 328 12500.98 70.35 55305.32 88888.00 2007-11-24 04:55:17.625 328 12500.90 70.33 55305.32 88888.00 2007-11-24 04:55:17.750 328 12500.88 70.35 55305.35 88888.00 2007-11-24 04:55:17.875 328 12500.90 70.38 55305.38 88888.00 2007-11-24 04:55:18.000 328 12500.92 70.38 55305.38 88888.00 2007-11-24 04:55:18.125 328 12500.95 70.40 55305.40 88888.00 2007-11-24 04:55:18.250 328 12500.83 70.35 55305.38 88888.00 2007-11-24 04:55:18.375 328 12500.83 70.38 55305.35 88888.00 2007-11-24 04:55:18.500 328 12500.90 70.42 55305.38 88888.00 2007-11-24 04:55:18.625 328 12500.92 70.45 55305.32 88888.00 2007-11-24 04:55:18.750 328 12500.90 70.42 55305.32 88888.00 2007-11-24 04:55:18.875 328 12500.95 70.38 55305.35 88888.00 2007-11-24 04:55:19.000 328 12501.02 70.40 55305.35 88888.00 2007-11-24 04:55:19.125 328 12501.02 70.42 55305.35 88888.00 2007-11-24 04:55:19.250 328 12500.92 70.42 55305.38 88888.00 2007-11-24 04:55:19.375 328 12500.90 70.40 55305.32 88888.00 2007-11-24 04:55:19.500 328 12500.90 70.38 55305.32 88888.00 2007-11-24 04:55:19.625 328 12500.95 70.38 55305.32 88888.00 2007-11-24 04:55:19.750 328 12501.00 70.38 55305.32 88888.00 2007-11-24 04:55:19.875 328 12501.00 70.33 55305.32 88888.00 2007-11-24 04:55:20.000 328 12500.98 70.30 55305.32 88888.00 2007-11-24 04:55:20.125 328 12501.02 70.38 55305.35 88888.00 2007-11-24 04:55:20.250 328 12501.10 70.40 55305.38 88888.00 2007-11-24 04:55:20.375 328 12501.12 70.42 55305.38 88888.00 2007-11-24 04:55:20.500 328 12501.08 70.42 55305.35 88888.00 2007-11-24 04:55:20.625 328 12501.05 70.40 55305.38 88888.00 2007-11-24 04:55:20.750 328 12501.08 70.42 55305.38 88888.00 2007-11-24 04:55:20.875 328 12501.10 70.38 55305.35 88888.00 2007-11-24 04:55:21.000 328 12501.05 70.30 55305.25 88888.00 2007-11-24 04:55:21.125 328 12501.05 70.25 55305.28 88888.00 2007-11-24 04:55:21.250 328 12501.00 70.30 55305.30 88888.00 2007-11-24 04:55:21.375 328 12501.08 70.38 55305.35 88888.00 2007-11-24 04:55:21.500 328 12501.10 70.38 55305.35 88888.00 2007-11-24 04:55:21.625 328 12501.00 70.33 55305.30 88888.00 2007-11-24 04:55:21.750 328 12500.95 70.35 55305.30 88888.00 2007-11-24 04:55:21.875 328 12501.02 70.38 55305.32 88888.00 2007-11-24 04:55:22.000 328 12501.05 70.40 55305.35 88888.00 2007-11-24 04:55:22.125 328 12501.05 70.40 55305.32 88888.00 2007-11-24 04:55:22.250 328 12501.00 70.33 55305.30 88888.00 2007-11-24 04:55:22.375 328 12500.95 70.30 55305.28 88888.00 2007-11-24 04:55:22.500 328 12500.95 70.28 55305.28 88888.00 2007-11-24 04:55:22.625 328 12500.95 70.25 55305.28 88888.00 2007-11-24 04:55:22.750 328 12500.92 70.25 55305.35 88888.00 2007-11-24 04:55:22.875 328 12500.92 70.28 55305.35 88888.00 2007-11-24 04:55:23.000 328 12500.95 70.25 55305.35 88888.00 2007-11-24 04:55:23.125 328 12500.98 70.28 55305.32 88888.00 2007-11-24 04:55:23.250 328 12500.95 70.22 55305.28 88888.00 2007-11-24 04:55:23.375 328 12500.98 70.25 55305.32 88888.00 2007-11-24 04:55:23.500 328 12501.02 70.33 55305.38 88888.00 2007-11-24 04:55:23.625 328 12500.98 70.33 55305.35 88888.00 2007-11-24 04:55:23.750 328 12500.98 70.28 55305.32 88888.00 2007-11-24 04:55:23.875 328 12501.00 70.25 55305.35 88888.00 2007-11-24 04:55:24.000 328 12501.00 70.30 55305.35 88888.00 2007-11-24 04:55:24.125 328 12500.98 70.30 55305.35 88888.00 2007-11-24 04:55:24.250 328 12500.95 70.25 55305.30 88888.00 2007-11-24 04:55:24.375 328 12500.90 70.22 55305.25 88888.00 2007-11-24 04:55:24.500 328 12500.88 70.25 55305.28 88888.00 2007-11-24 04:55:24.625 328 12500.90 70.15 55305.28 88888.00 2007-11-24 04:55:24.750 328 12500.90 70.12 55305.30 88888.00 2007-11-24 04:55:24.875 328 12500.92 70.17 55305.32 88888.00 2007-11-24 04:55:25.000 328 12501.00 70.20 55305.35 88888.00 2007-11-24 04:55:25.125 328 12501.05 70.12 55305.30 88888.00 2007-11-24 04:55:25.250 328 12501.00 70.08 55305.30 88888.00 2007-11-24 04:55:25.375 328 12500.95 70.12 55305.30 88888.00 2007-11-24 04:55:25.500 328 12500.92 70.17 55305.32 88888.00 2007-11-24 04:55:25.625 328 12501.00 70.20 55305.32 88888.00 2007-11-24 04:55:25.750 328 12501.10 70.22 55305.35 88888.00 2007-11-24 04:55:25.875 328 12501.12 70.17 55305.32 88888.00 2007-11-24 04:55:26.000 328 12500.98 70.15 55305.25 88888.00 2007-11-24 04:55:26.125 328 12500.90 70.10 55305.25 88888.00 2007-11-24 04:55:26.250 328 12500.88 70.08 55305.28 88888.00 2007-11-24 04:55:26.375 328 12500.90 70.12 55305.28 88888.00 2007-11-24 04:55:26.500 328 12500.88 70.10 55305.28 88888.00 2007-11-24 04:55:26.625 328 12500.83 70.08 55305.28 88888.00 2007-11-24 04:55:26.750 328 12500.88 70.10 55305.30 88888.00 2007-11-24 04:55:26.875 328 12500.90 70.08 55305.25 88888.00 2007-11-24 04:55:27.000 328 12500.98 70.08 55305.25 88888.00 2007-11-24 04:55:27.125 328 12501.02 70.15 55305.32 88888.00 2007-11-24 04:55:27.250 328 12501.00 70.10 55305.35 88888.00 2007-11-24 04:55:27.375 328 12500.95 70.03 55305.35 88888.00 2007-11-24 04:55:27.500 328 12500.92 70.03 55305.30 88888.00 2007-11-24 04:55:27.625 328 12500.90 70.05 55305.32 88888.00 2007-11-24 04:55:27.750 328 12500.85 70.05 55305.32 88888.00 2007-11-24 04:55:27.875 328 12500.85 70.03 55305.32 88888.00 2007-11-24 04:55:28.000 328 12500.83 70.05 55305.30 88888.00 2007-11-24 04:55:28.125 328 12500.83 70.00 55305.28 88888.00 2007-11-24 04:55:28.250 328 12500.80 69.97 55305.28 88888.00 2007-11-24 04:55:28.375 328 12500.92 70.03 55305.32 88888.00 2007-11-24 04:55:28.500 328 12501.00 70.05 55305.38 88888.00 2007-11-24 04:55:28.625 328 12500.95 70.05 55305.32 88888.00 2007-11-24 04:55:28.750 328 12500.85 69.97 55305.30 88888.00 2007-11-24 04:55:28.875 328 12500.88 69.97 55305.30 88888.00 2007-11-24 04:55:29.000 328 12500.85 69.88 55305.30 88888.00 2007-11-24 04:55:29.125 328 12500.85 69.90 55305.35 88888.00 2007-11-24 04:55:29.250 328 12500.83 70.00 55305.38 88888.00 2007-11-24 04:55:29.375 328 12500.83 69.97 55305.35 88888.00 2007-11-24 04:55:29.500 328 12500.85 69.90 55305.35 88888.00 2007-11-24 04:55:29.625 328 12500.88 69.88 55305.35 88888.00 2007-11-24 04:55:29.750 328 12500.85 69.95 55305.32 88888.00 2007-11-24 04:55:29.875 328 12500.83 69.88 55305.32 88888.00 2007-11-24 04:55:30.000 328 12500.77 69.85 55305.30 88888.00 2007-11-24 04:55:30.125 328 12500.80 69.90 55305.35 88888.00 2007-11-24 04:55:30.250 328 12500.77 69.83 55305.35 88888.00 2007-11-24 04:55:30.375 328 12500.77 69.80 55305.38 88888.00 2007-11-24 04:55:30.500 328 12500.75 69.85 55305.40 88888.00 2007-11-24 04:55:30.625 328 12500.80 69.85 55305.38 88888.00 2007-11-24 04:55:30.750 328 12500.70 69.78 55305.32 88888.00 2007-11-24 04:55:30.875 328 12500.70 69.78 55305.30 88888.00 2007-11-24 04:55:31.000 328 12500.73 69.80 55305.30 88888.00 2007-11-24 04:55:31.125 328 12500.70 69.80 55305.32 88888.00 2007-11-24 04:55:31.250 328 12500.62 69.80 55305.35 88888.00 2007-11-24 04:55:31.375 328 12500.62 69.75 55305.32 88888.00 2007-11-24 04:55:31.500 328 12500.62 69.75 55305.32 88888.00 2007-11-24 04:55:31.625 328 12500.62 69.75 55305.38 88888.00 2007-11-24 04:55:31.750 328 12500.73 69.83 55305.38 88888.00 2007-11-24 04:55:31.875 328 12500.70 69.78 55305.35 88888.00 2007-11-24 04:55:32.000 328 12500.67 69.78 55305.35 88888.00 2007-11-24 04:55:32.125 328 12500.67 69.72 55305.38 88888.00 2007-11-24 04:55:32.250 328 12500.67 69.72 55305.38 88888.00 2007-11-24 04:55:32.375 328 12500.70 69.78 55305.38 88888.00 2007-11-24 04:55:32.500 328 12500.62 69.75 55305.32 88888.00 2007-11-24 04:55:32.625 328 12500.60 69.67 55305.35 88888.00 2007-11-24 04:55:32.750 328 12500.60 69.72 55305.38 88888.00 2007-11-24 04:55:32.875 328 12500.55 69.78 55305.35 88888.00 2007-11-24 04:55:33.000 328 12500.52 69.75 55305.40 88888.00 2007-11-24 04:55:33.125 328 12500.58 69.72 55305.38 88888.00 2007-11-24 04:55:33.250 328 12500.50 69.65 55305.38 88888.00 2007-11-24 04:55:33.375 328 12500.62 69.67 55305.43 88888.00 2007-11-24 04:55:33.500 328 12500.67 69.67 55305.40 88888.00 2007-11-24 04:55:33.625 328 12500.62 69.67 55305.38 88888.00 2007-11-24 04:55:33.750 328 12500.67 69.67 55305.40 88888.00 2007-11-24 04:55:33.875 328 12500.65 69.60 55305.43 88888.00 2007-11-24 04:55:34.000 328 12500.65 69.60 55305.38 88888.00 2007-11-24 04:55:34.125 328 12500.62 69.58 55305.40 88888.00 2007-11-24 04:55:34.250 328 12500.52 69.58 55305.38 88888.00 2007-11-24 04:55:34.375 328 12500.50 69.58 55305.38 88888.00 2007-11-24 04:55:34.500 328 12500.62 69.60 55305.38 88888.00 2007-11-24 04:55:34.625 328 12500.62 69.58 55305.35 88888.00 2007-11-24 04:55:34.750 328 12500.48 69.50 55305.30 88888.00 2007-11-24 04:55:34.875 328 12500.45 69.45 55305.32 88888.00 2007-11-24 04:55:35.000 328 12500.45 69.47 55305.35 88888.00 2007-11-24 04:55:35.125 328 12500.48 69.58 55305.43 88888.00 2007-11-24 04:55:35.250 328 12500.52 69.53 55305.40 88888.00 2007-11-24 04:55:35.375 328 12500.45 69.47 55305.38 88888.00 2007-11-24 04:55:35.500 328 12500.40 69.50 55305.40 88888.00 2007-11-24 04:55:35.625 328 12500.40 69.42 55305.43 88888.00 2007-11-24 04:55:35.750 328 12500.33 69.45 55305.40 88888.00 2007-11-24 04:55:35.875 328 12500.35 69.47 55305.45 88888.00 2007-11-24 04:55:36.000 328 12500.40 69.47 55305.47 88888.00 2007-11-24 04:55:36.125 328 12500.45 69.50 55305.47 88888.00 2007-11-24 04:55:36.250 328 12500.45 69.42 55305.47 88888.00 2007-11-24 04:55:36.375 328 12500.35 69.38 55305.45 88888.00 2007-11-24 04:55:36.500 328 12500.20 69.35 55305.43 88888.00 2007-11-24 04:55:36.625 328 12500.25 69.40 55305.45 88888.00 2007-11-24 04:55:36.750 328 12500.35 69.42 55305.47 88888.00 2007-11-24 04:55:36.875 328 12500.27 69.38 55305.45 88888.00 2007-11-24 04:55:37.000 328 12500.17 69.38 55305.43 88888.00 2007-11-24 04:55:37.125 328 12500.20 69.35 55305.43 88888.00 2007-11-24 04:55:37.250 328 12500.20 69.35 55305.43 88888.00 2007-11-24 04:55:37.375 328 12500.20 69.33 55305.43 88888.00 2007-11-24 04:55:37.500 328 12500.20 69.28 55305.40 88888.00 2007-11-24 04:55:37.625 328 12500.20 69.33 55305.45 88888.00 2007-11-24 04:55:37.750 328 12500.20 69.35 55305.50 88888.00 2007-11-24 04:55:37.875 328 12500.17 69.30 55305.45 88888.00 2007-11-24 04:55:38.000 328 12500.15 69.30 55305.43 88888.00 2007-11-24 04:55:38.125 328 12500.10 69.30 55305.47 88888.00 2007-11-24 04:55:38.250 328 12500.00 69.30 55305.45 88888.00 2007-11-24 04:55:38.375 328 12499.98 69.22 55305.43 88888.00 2007-11-24 04:55:38.500 328 12500.00 69.20 55305.43 88888.00 2007-11-24 04:55:38.625 328 12500.08 69.25 55305.50 88888.00 2007-11-24 04:55:38.750 328 12500.08 69.30 55305.55 88888.00 2007-11-24 04:55:38.875 328 12500.05 69.25 55305.50 88888.00 2007-11-24 04:55:39.000 328 12499.98 69.22 55305.45 88888.00 2007-11-24 04:55:39.125 328 12499.95 69.17 55305.47 88888.00 2007-11-24 04:55:39.250 328 12500.00 69.15 55305.50 88888.00 2007-11-24 04:55:39.375 328 12500.02 69.15 55305.43 88888.00 2007-11-24 04:55:39.500 328 12499.95 69.10 55305.38 88888.00 2007-11-24 04:55:39.625 328 12499.95 69.15 55305.45 88888.00 2007-11-24 04:55:39.750 328 12499.95 69.20 55305.47 88888.00 2007-11-24 04:55:39.875 328 12499.92 69.17 55305.50 88888.00 2007-11-24 04:55:40.000 328 12499.90 69.15 55305.47 88888.00 2007-11-24 04:55:40.125 328 12499.92 69.15 55305.53 88888.00 2007-11-24 04:55:40.250 328 12499.88 69.12 55305.50 88888.00 2007-11-24 04:55:40.375 328 12499.85 69.10 55305.50 88888.00 2007-11-24 04:55:40.500 328 12499.92 69.17 55305.53 88888.00 2007-11-24 04:55:40.625 328 12499.92 69.20 55305.55 88888.00 2007-11-24 04:55:40.750 328 12499.85 69.15 55305.55 88888.00 2007-11-24 04:55:40.875 328 12499.77 69.08 55305.55 88888.00 2007-11-24 04:55:41.000 328 12499.83 69.08 55305.55 88888.00 2007-11-24 04:55:41.125 328 12499.85 69.08 55305.57 88888.00 2007-11-24 04:55:41.250 328 12499.77 69.08 55305.60 88888.00 2007-11-24 04:55:41.375 328 12499.80 69.08 55305.57 88888.00 2007-11-24 04:55:41.500 328 12499.77 69.10 55305.57 88888.00 2007-11-24 04:55:41.625 328 12499.77 69.05 55305.57 88888.00 2007-11-24 04:55:41.750 328 12499.75 68.97 55305.55 88888.00 2007-11-24 04:55:41.875 328 12499.73 68.97 55305.55 88888.00 2007-11-24 04:55:42.000 328 12499.73 69.05 55305.57 88888.00 2007-11-24 04:55:42.125 328 12499.75 69.08 55305.60 88888.00 2007-11-24 04:55:42.250 328 12499.73 69.05 55305.57 88888.00 2007-11-24 04:55:42.375 328 12499.62 69.00 55305.55 88888.00 2007-11-24 04:55:42.500 328 12499.65 69.00 55305.55 88888.00 2007-11-24 04:55:42.625 328 12499.67 69.05 55305.55 88888.00 2007-11-24 04:55:42.750 328 12499.67 69.05 55305.57 88888.00 2007-11-24 04:55:42.875 328 12499.60 68.95 55305.53 88888.00 2007-11-24 04:55:43.000 328 12499.55 68.88 55305.50 88888.00 2007-11-24 04:55:43.125 328 12499.52 68.90 55305.55 88888.00 2007-11-24 04:55:43.250 328 12499.60 68.95 55305.55 88888.00 2007-11-24 04:55:43.375 328 12499.60 68.88 55305.55 88888.00 2007-11-24 04:55:43.500 328 12499.60 68.88 55305.55 88888.00 2007-11-24 04:55:43.625 328 12499.65 68.92 55305.57 88888.00 2007-11-24 04:55:43.750 328 12499.62 68.97 55305.60 88888.00 2007-11-24 04:55:43.875 328 12499.50 68.97 55305.57 88888.00 2007-11-24 04:55:44.000 328 12499.52 68.95 55305.57 88888.00 2007-11-24 04:55:44.125 328 12499.60 68.92 55305.60 88888.00 2007-11-24 04:55:44.250 328 12499.55 68.88 55305.55 88888.00 2007-11-24 04:55:44.375 328 12499.52 68.85 55305.53 88888.00 2007-11-24 04:55:44.500 328 12499.48 68.88 55305.55 88888.00 2007-11-24 04:55:44.625 328 12499.40 68.88 55305.53 88888.00 2007-11-24 04:55:44.750 328 12499.40 68.83 55305.50 88888.00 2007-11-24 04:55:44.875 328 12499.45 68.88 55305.55 88888.00 2007-11-24 04:55:45.000 328 12499.52 68.92 55305.60 88888.00 2007-11-24 04:55:45.125 328 12499.48 68.90 55305.60 88888.00 2007-11-24 04:55:45.250 328 12499.38 68.83 55305.60 88888.00 2007-11-24 04:55:45.375 328 12499.35 68.85 55305.60 88888.00 2007-11-24 04:55:45.500 328 12499.38 68.90 55305.60 88888.00 2007-11-24 04:55:45.625 328 12499.40 68.85 55305.57 88888.00 2007-11-24 04:55:45.750 328 12499.33 68.80 55305.57 88888.00 2007-11-24 04:55:45.875 328 12499.30 68.75 55305.57 88888.00 2007-11-24 04:55:46.000 328 12499.35 68.75 55305.55 88888.00 2007-11-24 04:55:46.125 328 12499.33 68.72 55305.55 88888.00 2007-11-24 04:55:46.250 328 12499.30 68.70 55305.55 88888.00 2007-11-24 04:55:46.375 328 12499.40 68.83 55305.60 88888.00 2007-11-24 04:55:46.500 328 12499.38 68.83 55305.60 88888.00 2007-11-24 04:55:46.625 328 12499.27 68.72 55305.57 88888.00 2007-11-24 04:55:46.750 328 12499.23 68.72 55305.57 88888.00 2007-11-24 04:55:46.875 328 12499.27 68.72 55305.60 88888.00 2007-11-24 04:55:47.000 328 12499.23 68.75 55305.60 88888.00 2007-11-24 04:55:47.125 328 12499.20 68.75 55305.62 88888.00 2007-11-24 04:55:47.250 328 12499.20 68.75 55305.62 88888.00 2007-11-24 04:55:47.375 328 12499.20 68.75 55305.62 88888.00 2007-11-24 04:55:47.500 328 12499.17 68.75 55305.62 88888.00 2007-11-24 04:55:47.625 328 12499.20 68.78 55305.62 88888.00 2007-11-24 04:55:47.750 328 12499.25 68.80 55305.65 88888.00 2007-11-24 04:55:47.875 328 12499.23 68.78 55305.62 88888.00 2007-11-24 04:55:48.000 328 12499.17 68.72 55305.60 88888.00 2007-11-24 04:55:48.125 328 12499.08 68.65 55305.60 88888.00 2007-11-24 04:55:48.250 328 12499.05 68.67 55305.65 88888.00 2007-11-24 04:55:48.375 328 12499.10 68.70 55305.65 88888.00 2007-11-24 04:55:48.500 328 12499.12 68.70 55305.60 88888.00 2007-11-24 04:55:48.625 328 12499.10 68.75 55305.62 88888.00 2007-11-24 04:55:48.750 328 12499.10 68.70 55305.65 88888.00 2007-11-24 04:55:48.875 328 12499.05 68.67 55305.62 88888.00 2007-11-24 04:55:49.000 328 12499.08 68.70 55305.62 88888.00 2007-11-24 04:55:49.125 328 12499.08 68.70 55305.62 88888.00 2007-11-24 04:55:49.250 328 12499.00 68.67 55305.62 88888.00 2007-11-24 04:55:49.375 328 12499.02 68.70 55305.65 88888.00 2007-11-24 04:55:49.500 328 12499.05 68.72 55305.68 88888.00 2007-11-24 04:55:49.625 328 12499.05 68.65 55305.62 88888.00 2007-11-24 04:55:49.750 328 12498.98 68.62 55305.57 88888.00 2007-11-24 04:55:49.875 328 12499.00 68.60 55305.62 88888.00 2007-11-24 04:55:50.000 328 12499.00 68.65 55305.65 88888.00 2007-11-24 04:55:50.125 328 12498.92 68.65 55305.65 88888.00 2007-11-24 04:55:50.250 328 12498.92 68.62 55305.68 88888.00 2007-11-24 04:55:50.375 328 12498.92 68.70 55305.70 88888.00 2007-11-24 04:55:50.500 328 12498.90 68.72 55305.72 88888.00 2007-11-24 04:55:50.625 328 12498.92 68.67 55305.70 88888.00 2007-11-24 04:55:50.750 328 12498.95 68.65 55305.70 88888.00 2007-11-24 04:55:50.875 328 12498.98 68.62 55305.72 88888.00 2007-11-24 04:55:51.000 328 12498.95 68.65 55305.68 88888.00 2007-11-24 04:55:51.125 328 12498.95 68.65 55305.68 88888.00 2007-11-24 04:55:51.250 328 12498.92 68.67 55305.70 88888.00 2007-11-24 04:55:51.375 328 12498.92 68.67 55305.70 88888.00 2007-11-24 04:55:51.500 328 12498.85 68.65 55305.68 88888.00 2007-11-24 04:55:51.625 328 12498.85 68.67 55305.68 88888.00 2007-11-24 04:55:51.750 328 12498.88 68.67 55305.68 88888.00 2007-11-24 04:55:51.875 328 12498.88 68.65 55305.68 88888.00 2007-11-24 04:55:52.000 328 12498.90 68.60 55305.70 88888.00 2007-11-24 04:55:52.125 328 12498.92 68.67 55305.70 88888.00 2007-11-24 04:55:52.250 328 12498.92 68.70 55305.70 88888.00 2007-11-24 04:55:52.375 328 12498.90 68.65 55305.68 88888.00 2007-11-24 04:55:52.500 328 12498.83 68.62 55305.68 88888.00 2007-11-24 04:55:52.625 328 12498.80 68.67 55305.70 88888.00 2007-11-24 04:55:52.750 328 12498.85 68.67 55305.70 88888.00 2007-11-24 04:55:52.875 328 12498.92 68.62 55305.65 88888.00 2007-11-24 04:55:53.000 328 12498.85 68.58 55305.68 88888.00 2007-11-24 04:55:53.125 328 12498.73 68.58 55305.68 88888.00 2007-11-24 04:55:53.250 328 12498.73 68.60 55305.68 88888.00 2007-11-24 04:55:53.375 328 12498.83 68.62 55305.70 88888.00 2007-11-24 04:55:53.500 328 12498.80 68.62 55305.68 88888.00 2007-11-24 04:55:53.625 328 12498.70 68.60 55305.68 88888.00 2007-11-24 04:55:53.750 328 12498.75 68.62 55305.68 88888.00 2007-11-24 04:55:53.875 328 12498.83 68.65 55305.68 88888.00 2007-11-24 04:55:54.000 328 12498.83 68.62 55305.62 88888.00 2007-11-24 04:55:54.125 328 12498.77 68.62 55305.65 88888.00 2007-11-24 04:55:54.250 328 12498.73 68.60 55305.60 88888.00 2007-11-24 04:55:54.375 328 12498.77 68.62 55305.65 88888.00 2007-11-24 04:55:54.500 328 12498.73 68.62 55305.68 88888.00 2007-11-24 04:55:54.625 328 12498.73 68.65 55305.68 88888.00 2007-11-24 04:55:54.750 328 12498.73 68.62 55305.70 88888.00 2007-11-24 04:55:54.875 328 12498.75 68.65 55305.68 88888.00 2007-11-24 04:55:55.000 328 12498.70 68.65 55305.65 88888.00 2007-11-24 04:55:55.125 328 12498.60 68.62 55305.65 88888.00 2007-11-24 04:55:55.250 328 12498.60 68.67 55305.68 88888.00 2007-11-24 04:55:55.375 328 12498.67 68.70 55305.68 88888.00 2007-11-24 04:55:55.500 328 12498.70 68.67 55305.68 88888.00 2007-11-24 04:55:55.625 328 12498.73 68.72 55305.70 88888.00 2007-11-24 04:55:55.750 328 12498.67 68.67 55305.68 88888.00 2007-11-24 04:55:55.875 328 12498.62 68.60 55305.65 88888.00 2007-11-24 04:55:56.000 328 12498.58 68.58 55305.62 88888.00 2007-11-24 04:55:56.125 328 12498.65 68.70 55305.62 88888.00 2007-11-24 04:55:56.250 328 12498.70 68.75 55305.65 88888.00 2007-11-24 04:55:56.375 328 12498.73 68.72 55305.68 88888.00 2007-11-24 04:55:56.500 328 12498.73 68.78 55305.68 88888.00 2007-11-24 04:55:56.625 328 12498.65 68.75 55305.65 88888.00 2007-11-24 04:55:56.750 328 12498.58 68.67 55305.65 88888.00 2007-11-24 04:55:56.875 328 12498.70 68.78 55305.68 88888.00 2007-11-24 04:55:57.000 328 12498.77 68.80 55305.68 88888.00 2007-11-24 04:55:57.125 328 12498.70 68.72 55305.68 88888.00 2007-11-24 04:55:57.250 328 12498.58 68.70 55305.68 88888.00 2007-11-24 04:55:57.375 328 12498.70 68.72 55305.68 88888.00 2007-11-24 04:55:57.500 328 12498.75 68.80 55305.65 88888.00 2007-11-24 04:55:57.625 328 12498.73 68.80 55305.65 88888.00 2007-11-24 04:55:57.750 328 12498.62 68.70 55305.62 88888.00 2007-11-24 04:55:57.875 328 12498.58 68.67 55305.62 88888.00 2007-11-24 04:55:58.000 328 12498.60 68.72 55305.62 88888.00 2007-11-24 04:55:58.125 328 12498.58 68.72 55305.68 88888.00 2007-11-24 04:55:58.250 328 12498.60 68.80 55305.68 88888.00 2007-11-24 04:55:58.375 328 12498.65 68.83 55305.68 88888.00 2007-11-24 04:55:58.500 328 12498.62 68.78 55305.65 88888.00 2007-11-24 04:55:58.625 328 12498.62 68.75 55305.65 88888.00 2007-11-24 04:55:58.750 328 12498.73 68.80 55305.65 88888.00 2007-11-24 04:55:58.875 328 12498.77 68.83 55305.62 88888.00 2007-11-24 04:55:59.000 328 12498.67 68.80 55305.62 88888.00 2007-11-24 04:55:59.125 328 12498.55 68.78 55305.62 88888.00 2007-11-24 04:55:59.250 328 12498.52 68.83 55305.68 88888.00 2007-11-24 04:55:59.375 328 12498.65 68.85 55305.65 88888.00 2007-11-24 04:55:59.500 328 12498.65 68.78 55305.62 88888.00 2007-11-24 04:55:59.625 328 12498.65 68.83 55305.62 88888.00 2007-11-24 04:55:59.750 328 12498.65 68.85 55305.62 88888.00 2007-11-24 04:55:59.875 328 12498.58 68.80 55305.60 88888.00 2007-11-24 04:56:00.000 328 12498.60 68.80 55305.60 88888.00 2007-11-24 04:56:00.125 328 12498.60 68.85 55305.60 88888.00 2007-11-24 04:56:00.250 328 12498.60 68.83 55305.62 88888.00 2007-11-24 04:56:00.375 328 12498.60 68.85 55305.62 88888.00 2007-11-24 04:56:00.500 328 12498.55 68.83 55305.60 88888.00 2007-11-24 04:56:00.625 328 12498.60 68.83 55305.62 88888.00 2007-11-24 04:56:00.750 328 12498.62 68.85 55305.62 88888.00 2007-11-24 04:56:00.875 328 12498.62 68.85 55305.62 88888.00 2007-11-24 04:56:01.000 328 12498.62 68.90 55305.62 88888.00 2007-11-24 04:56:01.125 328 12498.60 68.85 55305.60 88888.00 2007-11-24 04:56:01.250 328 12498.55 68.83 55305.60 88888.00 2007-11-24 04:56:01.375 328 12498.60 68.83 55305.62 88888.00 2007-11-24 04:56:01.500 328 12498.60 68.88 55305.65 88888.00 2007-11-24 04:56:01.625 328 12498.65 68.95 55305.65 88888.00 2007-11-24 04:56:01.750 328 12498.60 68.92 55305.62 88888.00 2007-11-24 04:56:01.875 328 12498.52 68.88 55305.62 88888.00 2007-11-24 04:56:02.000 328 12498.55 68.85 55305.60 88888.00 2007-11-24 04:56:02.125 328 12498.55 68.85 55305.62 88888.00 2007-11-24 04:56:02.250 328 12498.52 68.90 55305.65 88888.00 2007-11-24 04:56:02.375 328 12498.55 68.90 55305.65 88888.00 2007-11-24 04:56:02.500 328 12498.65 68.92 55305.60 88888.00 2007-11-24 04:56:02.625 328 12498.62 69.00 55305.62 88888.00 2007-11-24 04:56:02.750 328 12498.55 68.92 55305.60 88888.00 2007-11-24 04:56:02.875 328 12498.48 68.80 55305.55 88888.00 2007-11-24 04:56:03.000 328 12498.52 68.85 55305.57 88888.00 2007-11-24 04:56:03.125 328 12498.60 68.88 55305.62 88888.00 2007-11-24 04:56:03.250 328 12498.55 68.88 55305.57 88888.00 2007-11-24 04:56:03.375 328 12498.50 68.92 55305.60 88888.00 2007-11-24 04:56:03.500 328 12498.50 68.95 55305.57 88888.00 2007-11-24 04:56:03.625 328 12498.52 68.95 55305.60 88888.00 2007-11-24 04:56:03.750 328 12498.60 68.95 55305.57 88888.00 2007-11-24 04:56:03.875 328 12498.62 68.97 55305.60 88888.00 2007-11-24 04:56:04.000 328 12498.58 68.97 55305.57 88888.00 2007-11-24 04:56:04.125 328 12498.65 69.03 55305.60 88888.00 2007-11-24 04:56:04.250 328 12498.73 69.05 55305.60 88888.00 2007-11-24 04:56:04.375 328 12498.73 69.03 55305.60 88888.00 2007-11-24 04:56:04.500 328 12498.65 69.00 55305.57 88888.00 2007-11-24 04:56:04.625 328 12498.65 69.05 55305.60 88888.00 2007-11-24 04:56:04.750 328 12498.67 69.10 55305.60 88888.00 2007-11-24 04:56:04.875 328 12498.65 69.03 55305.55 88888.00 2007-11-24 04:56:05.000 328 12498.65 69.00 55305.53 88888.00 2007-11-24 04:56:05.125 328 12498.65 68.97 55305.55 88888.00 2007-11-24 04:56:05.250 328 12498.60 68.95 55305.55 88888.00 2007-11-24 04:56:05.375 328 12498.65 69.00 55305.55 88888.00 2007-11-24 04:56:05.500 328 12498.73 69.00 55305.57 88888.00 2007-11-24 04:56:05.625 328 12498.65 69.00 55305.57 88888.00 2007-11-24 04:56:05.750 328 12498.60 68.97 55305.53 88888.00 2007-11-24 04:56:05.875 328 12498.60 68.97 55305.55 88888.00 2007-11-24 04:56:06.000 328 12498.70 69.10 55305.55 88888.00 2007-11-24 04:56:06.125 328 12498.70 69.10 55305.55 88888.00 2007-11-24 04:56:06.250 328 12498.70 69.08 55305.57 88888.00 2007-11-24 04:56:06.375 328 12498.73 69.08 55305.57 88888.00 2007-11-24 04:56:06.500 328 12498.75 69.17 55305.57 88888.00 2007-11-24 04:56:06.625 328 12498.73 69.15 55305.55 88888.00 2007-11-24 04:56:06.750 328 12498.67 69.15 55305.57 88888.00 2007-11-24 04:56:06.875 328 12498.62 69.10 55305.55 88888.00 2007-11-24 04:56:07.000 328 12498.65 69.12 55305.53 88888.00 2007-11-24 04:56:07.125 328 12498.62 69.10 55305.53 88888.00 2007-11-24 04:56:07.250 328 12498.58 69.10 55305.53 88888.00 2007-11-24 04:56:07.375 328 12498.70 69.10 55305.50 88888.00 2007-11-24 04:56:07.500 328 12498.73 69.17 55305.53 88888.00 2007-11-24 04:56:07.625 328 12498.65 69.15 55305.50 88888.00 2007-11-24 04:56:07.750 328 12498.67 69.12 55305.50 88888.00 2007-11-24 04:56:07.875 328 12498.60 69.10 55305.47 88888.00 2007-11-24 04:56:08.000 328 12498.65 69.17 55305.50 88888.00 2007-11-24 04:56:08.125 328 12498.70 69.17 55305.50 88888.00 2007-11-24 04:56:08.250 328 12498.70 69.12 55305.47 88888.00 2007-11-24 04:56:08.375 328 12498.77 69.12 55305.50 88888.00 2007-11-24 04:56:08.500 328 12498.77 69.17 55305.53 88888.00 2007-11-24 04:56:08.625 328 12498.75 69.15 55305.50 88888.00 2007-11-24 04:56:08.750 328 12498.73 69.17 55305.53 88888.00 2007-11-24 04:56:08.875 328 12498.75 69.25 55305.50 88888.00 2007-11-24 04:56:09.000 328 12498.73 69.22 55305.50 88888.00 2007-11-24 04:56:09.125 328 12498.75 69.20 55305.50 88888.00 2007-11-24 04:56:09.250 328 12498.70 69.20 55305.47 88888.00 2007-11-24 04:56:09.375 328 12498.77 69.25 55305.47 88888.00 2007-11-24 04:56:09.500 328 12498.80 69.20 55305.47 88888.00 2007-11-24 04:56:09.625 328 12498.83 69.17 55305.47 88888.00 2007-11-24 04:56:09.750 328 12498.80 69.22 55305.47 88888.00 2007-11-24 04:56:09.875 328 12498.77 69.22 55305.47 88888.00 2007-11-24 04:56:10.000 328 12498.75 69.17 55305.45 88888.00 2007-11-24 04:56:10.125 328 12498.77 69.25 55305.47 88888.00 2007-11-24 04:56:10.250 328 12498.77 69.22 55305.45 88888.00 2007-11-24 04:56:10.375 328 12498.73 69.17 55305.43 88888.00 2007-11-24 04:56:10.500 328 12498.77 69.12 55305.43 88888.00 2007-11-24 04:56:10.625 328 12498.75 69.17 55305.43 88888.00 2007-11-24 04:56:10.750 328 12498.75 69.17 55305.40 88888.00 2007-11-24 04:56:10.875 328 12498.77 69.20 55305.40 88888.00 2007-11-24 04:56:11.000 328 12498.80 69.22 55305.38 88888.00 2007-11-24 04:56:11.125 328 12498.80 69.20 55305.38 88888.00 2007-11-24 04:56:11.250 328 12498.77 69.17 55305.40 88888.00 2007-11-24 04:56:11.375 328 12498.85 69.22 55305.43 88888.00 2007-11-24 04:56:11.500 328 12498.90 69.30 55305.45 88888.00 2007-11-24 04:56:11.625 328 12498.90 69.25 55305.43 88888.00 2007-11-24 04:56:11.750 328 12498.88 69.25 55305.43 88888.00 2007-11-24 04:56:11.875 328 12498.80 69.25 55305.43 88888.00 2007-11-24 04:56:12.000 328 12498.75 69.20 55305.40 88888.00 2007-11-24 04:56:12.125 328 12498.75 69.25 55305.43 88888.00 2007-11-24 04:56:12.250 328 12498.77 69.30 55305.45 88888.00 2007-11-24 04:56:12.375 328 12498.73 69.33 55305.40 88888.00 2007-11-24 04:56:12.500 328 12498.75 69.30 55305.43 88888.00 2007-11-24 04:56:12.625 328 12498.80 69.22 55305.38 88888.00 2007-11-24 04:56:12.750 328 12498.85 69.22 55305.35 88888.00 2007-11-24 04:56:12.875 328 12498.80 69.25 55305.40 88888.00 2007-11-24 04:56:13.000 328 12498.80 69.30 55305.40 88888.00 2007-11-24 04:56:13.125 328 12498.75 69.28 55305.40 88888.00 2007-11-24 04:56:13.250 328 12498.77 69.33 55305.40 88888.00 2007-11-24 04:56:13.375 328 12498.77 69.33 55305.40 88888.00 2007-11-24 04:56:13.500 328 12498.73 69.22 55305.38 88888.00 2007-11-24 04:56:13.625 328 12498.73 69.25 55305.38 88888.00 2007-11-24 04:56:13.750 328 12498.75 69.28 55305.38 88888.00 2007-11-24 04:56:13.875 328 12498.80 69.25 55305.40 88888.00 2007-11-24 04:56:14.000 328 12498.88 69.25 55305.38 88888.00 2007-11-24 04:56:14.125 328 12498.92 69.28 55305.43 88888.00 2007-11-24 04:56:14.250 328 12498.77 69.30 55305.40 88888.00 2007-11-24 04:56:14.375 328 12498.73 69.25 55305.35 88888.00 2007-11-24 04:56:14.500 328 12498.75 69.22 55305.35 88888.00 2007-11-24 04:56:14.625 328 12498.80 69.25 55305.35 88888.00 2007-11-24 04:56:14.750 328 12498.83 69.30 55305.38 88888.00 2007-11-24 04:56:14.875 328 12498.85 69.30 55305.35 88888.00 2007-11-24 04:56:15.000 328 12498.88 69.30 55305.32 88888.00 2007-11-24 04:56:15.125 328 12498.80 69.20 55305.30 88888.00 2007-11-24 04:56:15.250 328 12498.77 69.22 55305.32 88888.00 2007-11-24 04:56:15.375 328 12498.77 69.28 55305.32 88888.00 2007-11-24 04:56:15.500 328 12498.73 69.25 55305.32 88888.00 2007-11-24 04:56:15.625 328 12498.77 69.28 55305.28 88888.00 2007-11-24 04:56:15.750 328 12498.85 69.33 55305.32 88888.00 2007-11-24 04:56:15.875 328 12498.85 69.35 55305.35 88888.00 2007-11-24 04:56:16.000 328 12498.88 69.28 55305.32 88888.00 2007-11-24 04:56:16.125 328 12498.83 69.25 55305.32 88888.00 2007-11-24 04:56:16.250 328 12498.77 69.28 55305.38 88888.00 2007-11-24 04:56:16.375 328 12498.80 69.30 55305.32 88888.00 2007-11-24 04:56:16.500 328 12498.75 69.28 55305.32 88888.00 2007-11-24 04:56:16.625 328 12498.75 69.22 55305.32 88888.00 2007-11-24 04:56:16.750 328 12498.80 69.28 55305.30 88888.00 2007-11-24 04:56:16.875 328 12498.77 69.28 55305.30 88888.00 2007-11-24 04:56:17.000 328 12498.70 69.20 55305.25 88888.00 2007-11-24 04:56:17.125 328 12498.67 69.22 55305.28 88888.00 2007-11-24 04:56:17.250 328 12498.75 69.25 55305.30 88888.00 2007-11-24 04:56:17.375 328 12498.83 69.30 55305.30 88888.00 2007-11-24 04:56:17.500 328 12498.88 69.30 55305.32 88888.00 2007-11-24 04:56:17.625 328 12498.80 69.25 55305.30 88888.00 2007-11-24 04:56:17.750 328 12498.83 69.25 55305.30 88888.00 2007-11-24 04:56:17.875 328 12498.83 69.17 55305.28 88888.00 2007-11-24 04:56:18.000 328 12498.83 69.20 55305.28 88888.00 2007-11-24 04:56:18.125 328 12498.73 69.17 55305.25 88888.00 2007-11-24 04:56:18.250 328 12498.75 69.22 55305.30 88888.00 2007-11-24 04:56:18.375 328 12498.80 69.28 55305.30 88888.00 2007-11-24 04:56:18.500 328 12498.80 69.25 55305.32 88888.00 2007-11-24 04:56:18.625 328 12498.75 69.22 55305.32 88888.00 2007-11-24 04:56:18.750 328 12498.73 69.20 55305.32 88888.00 2007-11-24 04:56:18.875 328 12498.77 69.20 55305.28 88888.00 2007-11-24 04:56:19.000 328 12498.75 69.17 55305.25 88888.00 2007-11-24 04:56:19.125 328 12498.67 69.20 55305.28 88888.00 2007-11-24 04:56:19.250 328 12498.70 69.17 55305.32 88888.00 2007-11-24 04:56:19.375 328 12498.73 69.15 55305.25 88888.00 2007-11-24 04:56:19.500 328 12498.75 69.17 55305.22 88888.00 2007-11-24 04:56:19.625 328 12498.75 69.25 55305.25 88888.00 2007-11-24 04:56:19.750 328 12498.73 69.25 55305.28 88888.00 2007-11-24 04:56:19.875 328 12498.75 69.25 55305.25 88888.00 2007-11-24 04:56:20.000 328 12498.73 69.22 55305.20 88888.00 2007-11-24 04:56:20.125 328 12498.73 69.22 55305.25 88888.00 2007-11-24 04:56:20.250 328 12498.65 69.17 55305.25 88888.00 2007-11-24 04:56:20.375 328 12498.67 69.20 55305.22 88888.00 2007-11-24 04:56:20.500 328 12498.70 69.22 55305.25 88888.00 2007-11-24 04:56:20.625 328 12498.70 69.20 55305.25 88888.00 2007-11-24 04:56:20.750 328 12498.73 69.20 55305.25 88888.00 2007-11-24 04:56:20.875 328 12498.77 69.20 55305.22 88888.00 2007-11-24 04:56:21.000 328 12498.80 69.12 55305.20 88888.00 2007-11-24 04:56:21.125 328 12498.77 69.10 55305.22 88888.00 2007-11-24 04:56:21.250 328 12498.67 69.20 55305.28 88888.00 2007-11-24 04:56:21.375 328 12498.70 69.22 55305.28 88888.00 2007-11-24 04:56:21.500 328 12498.73 69.17 55305.28 88888.00 2007-11-24 04:56:21.625 328 12498.73 69.17 55305.28 88888.00 2007-11-24 04:56:21.750 328 12498.67 69.15 55305.22 88888.00 2007-11-24 04:56:21.875 328 12498.70 69.10 55305.25 88888.00 2007-11-24 04:56:22.000 328 12498.67 69.12 55305.25 88888.00 2007-11-24 04:56:22.125 328 12498.60 69.12 55305.25 88888.00 2007-11-24 04:56:22.250 328 12498.52 69.12 55305.20 88888.00 2007-11-24 04:56:22.375 328 12498.52 69.08 55305.18 88888.00 2007-11-24 04:56:22.500 328 12498.60 69.12 55305.22 88888.00 2007-11-24 04:56:22.625 328 12498.62 69.15 55305.22 88888.00 2007-11-24 04:56:22.750 328 12498.58 69.05 55305.22 88888.00 2007-11-24 04:56:22.875 328 12498.58 69.05 55305.22 88888.00 2007-11-24 04:56:23.000 328 12498.58 69.08 55305.20 88888.00 2007-11-24 04:56:23.125 328 12498.58 69.05 55305.18 88888.00 2007-11-24 04:56:23.250 328 12498.55 69.03 55305.20 88888.00 2007-11-24 04:56:23.375 328 12498.60 69.03 55305.20 88888.00 2007-11-24 04:56:23.500 328 12498.60 69.00 55305.20 88888.00 2007-11-24 04:56:23.625 328 12498.62 69.03 55305.20 88888.00 2007-11-24 04:56:23.750 328 12498.67 69.10 55305.20 88888.00 2007-11-24 04:56:23.875 328 12498.65 69.10 55305.20 88888.00 2007-11-24 04:56:24.000 328 12498.58 69.05 55305.18 88888.00 2007-11-24 04:56:24.125 328 12498.58 68.97 55305.18 88888.00 2007-11-24 04:56:24.250 328 12498.55 69.03 55305.18 88888.00 2007-11-24 04:56:24.375 328 12498.58 69.05 55305.18 88888.00 2007-11-24 04:56:24.500 328 12498.55 69.05 55305.18 88888.00 2007-11-24 04:56:24.625 328 12498.60 69.05 55305.20 88888.00 2007-11-24 04:56:24.750 328 12498.62 69.10 55305.20 88888.00 2007-11-24 04:56:24.875 328 12498.62 69.12 55305.25 88888.00 2007-11-24 04:56:25.000 328 12498.62 69.12 55305.22 88888.00 2007-11-24 04:56:25.125 328 12498.62 69.12 55305.25 88888.00 2007-11-24 04:56:25.250 328 12498.58 69.03 55305.22 88888.00 2007-11-24 04:56:25.375 328 12498.52 69.00 55305.22 88888.00 2007-11-24 04:56:25.500 328 12498.48 68.95 55305.18 88888.00 2007-11-24 04:56:25.625 328 12498.58 68.97 55305.18 88888.00 2007-11-24 04:56:25.750 328 12498.60 68.92 55305.18 88888.00 2007-11-24 04:56:25.875 328 12498.52 68.92 55305.20 88888.00 2007-11-24 04:56:26.000 328 12498.58 68.97 55305.18 88888.00 2007-11-24 04:56:26.125 328 12498.58 68.97 55305.20 88888.00 2007-11-24 04:56:26.250 328 12498.58 68.97 55305.15 88888.00 2007-11-24 04:56:26.375 328 12498.62 69.00 55305.12 88888.00 2007-11-24 04:56:26.500 328 12498.55 68.92 55305.15 88888.00 2007-11-24 04:56:26.625 328 12498.50 68.90 55305.18 88888.00 2007-11-24 04:56:26.750 328 12498.58 68.97 55305.20 88888.00 2007-11-24 04:56:26.875 328 12498.55 69.08 55305.22 88888.00 2007-11-24 04:56:27.000 328 12498.50 68.95 55305.20 88888.00 2007-11-24 04:56:27.125 328 12498.50 69.00 55305.20 88888.00 2007-11-24 04:56:27.250 328 12498.45 68.97 55305.20 88888.00 2007-11-24 04:56:27.375 328 12498.42 68.97 55305.20 88888.00 2007-11-24 04:56:27.500 328 12498.40 68.95 55305.18 88888.00 2007-11-24 04:56:27.625 328 12498.45 69.00 55305.22 88888.00 2007-11-24 04:56:27.750 328 12498.55 69.03 55305.22 88888.00 2007-11-24 04:56:27.875 328 12498.50 68.92 55305.15 88888.00 2007-11-24 04:56:28.000 328 12498.40 68.92 55305.15 88888.00 2007-11-24 04:56:28.125 328 12498.38 68.92 55305.20 88888.00 2007-11-24 04:56:28.250 328 12498.40 68.90 55305.18 88888.00 2007-11-24 04:56:28.375 328 12498.45 68.92 55305.20 88888.00 2007-11-24 04:56:28.500 328 12498.48 68.90 55305.20 88888.00 2007-11-24 04:56:28.625 328 12498.42 68.85 55305.15 88888.00 2007-11-24 04:56:28.750 328 12498.38 68.83 55305.15 88888.00 2007-11-24 04:56:28.875 328 12498.35 68.85 55305.18 88888.00 2007-11-24 04:56:29.000 328 12498.38 68.88 55305.15 88888.00 2007-11-24 04:56:29.125 328 12498.40 68.88 55305.20 88888.00 2007-11-24 04:56:29.250 328 12498.40 68.90 55305.18 88888.00 2007-11-24 04:56:29.375 328 12498.38 68.85 55305.15 88888.00 2007-11-24 04:56:29.500 328 12498.33 68.83 55305.15 88888.00 2007-11-24 04:56:29.625 328 12498.35 68.85 55305.15 88888.00 2007-11-24 04:56:29.750 328 12498.35 68.83 55305.12 88888.00 2007-11-24 04:56:29.875 328 12498.33 68.78 55305.12 88888.00 2007-11-24 04:56:30.000 328 12498.35 68.78 55305.12 88888.00 2007-11-24 04:56:30.125 328 12498.33 68.78 55305.15 88888.00 2007-11-24 04:56:30.250 328 12498.27 68.80 55305.18 88888.00 2007-11-24 04:56:30.375 328 12498.35 68.88 55305.20 88888.00 2007-11-24 04:56:30.500 328 12498.35 68.83 55305.15 88888.00 2007-11-24 04:56:30.625 328 12498.30 68.78 55305.12 88888.00 2007-11-24 04:56:30.750 328 12498.25 68.83 55305.12 88888.00 2007-11-24 04:56:30.875 328 12498.27 68.83 55305.18 88888.00 2007-11-24 04:56:31.000 328 12498.27 68.78 55305.15 88888.00 2007-11-24 04:56:31.125 328 12498.23 68.78 55305.15 88888.00 2007-11-24 04:56:31.250 328 12498.17 68.83 55305.25 88888.00 2007-11-24 04:56:31.375 328 12498.20 68.83 55305.18 88888.00 2007-11-24 04:56:31.500 328 12498.20 68.83 55305.15 88888.00 2007-11-24 04:56:31.625 328 12498.27 68.80 55305.18 88888.00 2007-11-24 04:56:31.750 328 12498.30 68.80 55305.15 88888.00 2007-11-24 04:56:31.875 328 12498.27 68.75 55305.18 88888.00 2007-11-24 04:56:32.000 328 12498.27 68.78 55305.20 88888.00 2007-11-24 04:56:32.125 328 12498.25 68.75 55305.20 88888.00 2007-11-24 04:56:32.250 328 12498.20 68.72 55305.18 88888.00 2007-11-24 04:56:32.375 328 12498.20 68.78 55305.15 88888.00 2007-11-24 04:56:32.500 328 12498.25 68.75 55305.15 88888.00 2007-11-24 04:56:32.625 328 12498.23 68.70 55305.18 88888.00 2007-11-24 04:56:32.750 328 12498.20 68.72 55305.20 88888.00 2007-11-24 04:56:32.875 328 12498.20 68.75 55305.20 88888.00 2007-11-24 04:56:33.000 328 12498.17 68.75 55305.15 88888.00 2007-11-24 04:56:33.125 328 12498.20 68.80 55305.22 88888.00 2007-11-24 04:56:33.250 328 12498.23 68.78 55305.25 88888.00 2007-11-24 04:56:33.375 328 12498.20 68.75 55305.22 88888.00 2007-11-24 04:56:33.500 328 12498.23 68.72 55305.22 88888.00 2007-11-24 04:56:33.625 328 12498.17 68.75 55305.22 88888.00 2007-11-24 04:56:33.750 328 12498.17 68.80 55305.22 88888.00 2007-11-24 04:56:33.875 328 12498.17 68.78 55305.20 88888.00 2007-11-24 04:56:34.000 328 12498.17 68.72 55305.15 88888.00 2007-11-24 04:56:34.125 328 12498.12 68.62 55305.15 88888.00 2007-11-24 04:56:34.250 328 12498.15 68.70 55305.20 88888.00 2007-11-24 04:56:34.375 328 12498.20 68.80 55305.22 88888.00 2007-11-24 04:56:34.500 328 12498.25 68.78 55305.20 88888.00 2007-11-24 04:56:34.625 328 12498.20 68.75 55305.20 88888.00 2007-11-24 04:56:34.750 328 12498.10 68.70 55305.18 88888.00 2007-11-24 04:56:34.875 328 12498.17 68.78 55305.20 88888.00 2007-11-24 04:56:35.000 328 12498.23 68.80 55305.22 88888.00 2007-11-24 04:56:35.125 328 12498.25 68.80 55305.22 88888.00 2007-11-24 04:56:35.250 328 12498.23 68.75 55305.25 88888.00 2007-11-24 04:56:35.375 328 12498.17 68.72 55305.22 88888.00 2007-11-24 04:56:35.500 328 12498.20 68.72 55305.22 88888.00 2007-11-24 04:56:35.625 328 12498.20 68.67 55305.20 88888.00 2007-11-24 04:56:35.750 328 12498.15 68.67 55305.20 88888.00 2007-11-24 04:56:35.875 328 12498.17 68.75 55305.25 88888.00 2007-11-24 04:56:36.000 328 12498.23 68.78 55305.25 88888.00 2007-11-24 04:56:36.125 328 12498.23 68.80 55305.25 88888.00 2007-11-24 04:56:36.250 328 12498.15 68.78 55305.22 88888.00 2007-11-24 04:56:36.375 328 12498.17 68.75 55305.20 88888.00 2007-11-24 04:56:36.500 328 12498.20 68.75 55305.22 88888.00 2007-11-24 04:56:36.625 328 12498.20 68.75 55305.25 88888.00 2007-11-24 04:56:36.750 328 12498.15 68.70 55305.22 88888.00 2007-11-24 04:56:36.875 328 12498.08 68.67 55305.25 88888.00 2007-11-24 04:56:37.000 328 12498.02 68.65 55305.22 88888.00 2007-11-24 04:56:37.125 328 12498.00 68.58 55305.20 88888.00 2007-11-24 04:56:37.250 328 12498.00 68.55 55305.18 88888.00 2007-11-24 04:56:37.375 328 12498.00 68.60 55305.18 88888.00 2007-11-24 04:56:37.500 328 12498.02 68.67 55305.22 88888.00 2007-11-24 04:56:37.625 328 12498.08 68.72 55305.22 88888.00 2007-11-24 04:56:37.750 328 12498.00 68.60 55305.20 88888.00 2007-11-24 04:56:37.875 328 12497.90 68.58 55305.20 88888.00 2007-11-24 04:56:38.000 328 12497.98 68.65 55305.20 88888.00 2007-11-24 04:56:38.125 328 12498.02 68.62 55305.20 88888.00 2007-11-24 04:56:38.250 328 12497.98 68.60 55305.20 88888.00 2007-11-24 04:56:38.375 328 12497.98 68.67 55305.20 88888.00 2007-11-24 04:56:38.500 328 12497.95 68.67 55305.20 88888.00 2007-11-24 04:56:38.625 328 12498.00 68.67 55305.18 88888.00 2007-11-24 04:56:38.750 328 12497.92 68.62 55305.15 88888.00 2007-11-24 04:56:38.875 328 12497.98 68.65 55305.20 88888.00 2007-11-24 04:56:39.000 328 12498.10 68.70 55305.20 88888.00 2007-11-24 04:56:39.125 328 12498.10 68.75 55305.22 88888.00 2007-11-24 04:56:39.250 328 12498.02 68.72 55305.20 88888.00 2007-11-24 04:56:39.375 328 12497.98 68.70 55305.15 88888.00 2007-11-24 04:56:39.500 328 12498.00 68.67 55305.18 88888.00 2007-11-24 04:56:39.625 328 12498.02 68.70 55305.18 88888.00 2007-11-24 04:56:39.750 328 12498.02 68.72 55305.18 88888.00 2007-11-24 04:56:39.875 328 12497.98 68.67 55305.18 88888.00 2007-11-24 04:56:40.000 328 12497.90 68.65 55305.15 88888.00 2007-11-24 04:56:40.125 328 12497.90 68.67 55305.15 88888.00 2007-11-24 04:56:40.250 328 12497.95 68.72 55305.20 88888.00 2007-11-24 04:56:40.375 328 12497.95 68.67 55305.20 88888.00 2007-11-24 04:56:40.500 328 12497.92 68.67 55305.18 88888.00 2007-11-24 04:56:40.625 328 12497.95 68.65 55305.18 88888.00 2007-11-24 04:56:40.750 328 12497.88 68.72 55305.18 88888.00 2007-11-24 04:56:40.875 328 12497.85 68.78 55305.20 88888.00 2007-11-24 04:56:41.000 328 12497.90 68.80 55305.18 88888.00 2007-11-24 04:56:41.125 328 12497.92 68.75 55305.20 88888.00 2007-11-24 04:56:41.250 328 12497.90 68.65 55305.20 88888.00 2007-11-24 04:56:41.375 328 12497.95 68.70 55305.18 88888.00 2007-11-24 04:56:41.500 328 12497.95 68.75 55305.22 88888.00 2007-11-24 04:56:41.625 328 12497.90 68.75 55305.22 88888.00 2007-11-24 04:56:41.750 328 12497.83 68.78 55305.20 88888.00 2007-11-24 04:56:41.875 328 12497.85 68.75 55305.22 88888.00 2007-11-24 04:56:42.000 328 12497.85 68.72 55305.15 88888.00 2007-11-24 04:56:42.125 328 12497.80 68.72 55305.18 88888.00 2007-11-24 04:56:42.250 328 12497.80 68.70 55305.20 88888.00 2007-11-24 04:56:42.375 328 12497.80 68.70 55305.18 88888.00 2007-11-24 04:56:42.500 328 12497.85 68.78 55305.20 88888.00 2007-11-24 04:56:42.625 328 12497.85 68.75 55305.18 88888.00 2007-11-24 04:56:42.750 328 12497.85 68.70 55305.18 88888.00 2007-11-24 04:56:42.875 328 12497.80 68.67 55305.15 88888.00 2007-11-24 04:56:43.000 328 12497.75 68.70 55305.18 88888.00 2007-11-24 04:56:43.125 328 12497.77 68.70 55305.18 88888.00 2007-11-24 04:56:43.250 328 12497.85 68.75 55305.18 88888.00 2007-11-24 04:56:43.375 328 12497.88 68.78 55305.15 88888.00 2007-11-24 04:56:43.500 328 12497.85 68.80 55305.15 88888.00 2007-11-24 04:56:43.625 328 12497.80 68.80 55305.18 88888.00 2007-11-24 04:56:43.750 328 12497.75 68.70 55305.18 88888.00 2007-11-24 04:56:43.875 328 12497.83 68.78 55305.20 88888.00 2007-11-24 04:56:44.000 328 12497.80 68.78 55305.18 88888.00 2007-11-24 04:56:44.125 328 12497.67 68.78 55305.18 88888.00 2007-11-24 04:56:44.250 328 12497.67 68.75 55305.22 88888.00 2007-11-24 04:56:44.375 328 12497.88 68.78 55305.22 88888.00 2007-11-24 04:56:44.500 328 12497.98 68.83 55305.22 88888.00 2007-11-24 04:56:44.625 328 12497.88 68.83 55305.22 88888.00 2007-11-24 04:56:44.750 328 12497.70 68.83 55305.20 88888.00 2007-11-24 04:56:44.875 328 12497.77 68.83 55305.22 88888.00 2007-11-24 04:56:45.000 328 12497.83 68.85 55305.20 88888.00 2007-11-24 04:56:45.125 328 12497.80 68.83 55305.25 88888.00 2007-11-24 04:56:45.250 328 12497.75 68.80 55305.25 88888.00 2007-11-24 04:56:45.375 328 12497.77 68.83 55305.22 88888.00 2007-11-24 04:56:45.500 328 12497.75 68.80 55305.20 88888.00 2007-11-24 04:56:45.625 328 12497.70 68.78 55305.22 88888.00 2007-11-24 04:56:45.750 328 12497.73 68.80 55305.22 88888.00 2007-11-24 04:56:45.875 328 12497.77 68.85 55305.25 88888.00 2007-11-24 04:56:46.000 328 12497.77 68.85 55305.15 88888.00 2007-11-24 04:56:46.125 328 12497.73 68.83 55305.18 88888.00 2007-11-24 04:56:46.250 328 12497.67 68.88 55305.20 88888.00 2007-11-24 04:56:46.375 328 12497.75 68.88 55305.22 88888.00 2007-11-24 04:56:46.500 328 12497.70 68.78 55305.15 88888.00 2007-11-24 04:56:46.625 328 12497.62 68.75 55305.12 88888.00 2007-11-24 04:56:46.750 328 12497.60 68.78 55305.10 88888.00 2007-11-24 04:56:46.875 328 12497.62 68.83 55305.12 88888.00 2007-11-24 04:56:47.000 328 12497.67 68.85 55305.15 88888.00 2007-11-24 04:56:47.125 328 12497.75 68.88 55305.18 88888.00 2007-11-24 04:56:47.250 328 12497.62 68.88 55305.15 88888.00 2007-11-24 04:56:47.375 328 12497.55 68.85 55305.15 88888.00 2007-11-24 04:56:47.500 328 12497.52 68.88 55305.18 88888.00 2007-11-24 04:56:47.625 328 12497.58 68.92 55305.18 88888.00 2007-11-24 04:56:47.750 328 12497.60 68.97 55305.15 88888.00 2007-11-24 04:56:47.875 328 12497.65 68.95 55305.20 88888.00 2007-11-24 04:56:48.000 328 12497.62 68.90 55305.15 88888.00 2007-11-24 04:56:48.125 328 12497.60 68.92 55305.15 88888.00 2007-11-24 04:56:48.250 328 12497.60 68.92 55305.18 88888.00 2007-11-24 04:56:48.375 328 12497.70 68.97 55305.18 88888.00 2007-11-24 04:56:48.500 328 12497.65 69.00 55305.20 88888.00 2007-11-24 04:56:48.625 328 12497.65 69.00 55305.20 88888.00 2007-11-24 04:56:48.750 328 12497.65 68.97 55305.18 88888.00 2007-11-24 04:56:48.875 328 12497.60 68.95 55305.12 88888.00 2007-11-24 04:56:49.000 328 12497.58 68.97 55305.12 88888.00 2007-11-24 04:56:49.125 328 12497.65 69.03 55305.18 88888.00 2007-11-24 04:56:49.250 328 12497.70 69.00 55305.18 88888.00 2007-11-24 04:56:49.375 328 12497.70 68.95 55305.20 88888.00 2007-11-24 04:56:49.500 328 12497.70 69.00 55305.20 88888.00 2007-11-24 04:56:49.625 328 12497.65 69.00 55305.18 88888.00 2007-11-24 04:56:49.750 328 12497.65 69.03 55305.18 88888.00 2007-11-24 04:56:49.875 328 12497.67 68.97 55305.20 88888.00 2007-11-24 04:56:50.000 328 12497.60 68.92 55305.12 88888.00 2007-11-24 04:56:50.125 328 12497.60 68.95 55305.15 88888.00 2007-11-24 04:56:50.250 328 12497.60 68.97 55305.18 88888.00 2007-11-24 04:56:50.375 328 12497.58 68.97 55305.15 88888.00 2007-11-24 04:56:50.500 328 12497.58 69.00 55305.15 88888.00 2007-11-24 04:56:50.625 328 12497.60 69.05 55305.15 88888.00 2007-11-24 04:56:50.750 328 12497.67 69.10 55305.15 88888.00 2007-11-24 04:56:50.875 328 12497.67 69.08 55305.18 88888.00 2007-11-24 04:56:51.000 328 12497.65 69.08 55305.18 88888.00 2007-11-24 04:56:51.125 328 12497.62 69.10 55305.20 88888.00 2007-11-24 04:56:51.250 328 12497.62 69.08 55305.18 88888.00 2007-11-24 04:56:51.375 328 12497.60 69.03 55305.15 88888.00 2007-11-24 04:56:51.500 328 12497.60 69.03 55305.12 88888.00 2007-11-24 04:56:51.625 328 12497.60 69.05 55305.15 88888.00 2007-11-24 04:56:51.750 328 12497.65 69.05 55305.18 88888.00 2007-11-24 04:56:51.875 328 12497.62 69.03 55305.18 88888.00 2007-11-24 04:56:52.000 328 12497.52 69.03 55305.15 88888.00 2007-11-24 04:56:52.125 328 12497.62 69.08 55305.12 88888.00 2007-11-24 04:56:52.250 328 12497.70 69.05 55305.12 88888.00 2007-11-24 04:56:52.375 328 12497.65 69.05 55305.15 88888.00 2007-11-24 04:56:52.500 328 12497.65 69.08 55305.18 88888.00 2007-11-24 04:56:52.625 328 12497.62 69.08 55305.20 88888.00 2007-11-24 04:56:52.750 328 12497.60 69.12 55305.15 88888.00 2007-11-24 04:56:52.875 328 12497.52 69.12 55305.18 88888.00 2007-11-24 04:56:53.000 328 12497.50 69.12 55305.15 88888.00 2007-11-24 04:56:53.125 328 12497.58 69.15 55305.15 88888.00 2007-11-24 04:56:53.250 328 12497.58 69.20 55305.20 88888.00 2007-11-24 04:56:53.375 328 12497.60 69.28 55305.22 88888.00 2007-11-24 04:56:53.500 328 12497.48 69.15 55305.15 88888.00 2007-11-24 04:56:53.625 328 12497.52 69.12 55305.10 88888.00 2007-11-24 04:56:53.750 328 12497.60 69.20 55305.10 88888.00 2007-11-24 04:56:53.875 328 12497.67 69.25 55305.12 88888.00 2007-11-24 04:56:54.000 328 12497.65 69.17 55305.12 88888.00 2007-11-24 04:56:54.125 328 12497.58 69.12 55305.12 88888.00 2007-11-24 04:56:54.250 328 12497.55 69.15 55305.12 88888.00 2007-11-24 04:56:54.375 328 12497.45 69.20 55305.12 88888.00 2007-11-24 04:56:54.500 328 12497.48 69.28 55305.15 88888.00 2007-11-24 04:56:54.625 328 12497.50 69.25 55305.12 88888.00 2007-11-24 04:56:54.750 328 12497.50 69.20 55305.15 88888.00 2007-11-24 04:56:54.875 328 12497.60 69.25 55305.15 88888.00 2007-11-24 04:56:55.000 328 12497.58 69.25 55305.15 88888.00 2007-11-24 04:56:55.125 328 12497.55 69.25 55305.12 88888.00 2007-11-24 04:56:55.250 328 12497.60 69.20 55305.12 88888.00 2007-11-24 04:56:55.375 328 12497.60 69.12 55305.10 88888.00 2007-11-24 04:56:55.500 328 12497.60 69.12 55305.15 88888.00 2007-11-24 04:56:55.625 328 12497.62 69.20 55305.15 88888.00 2007-11-24 04:56:55.750 328 12497.52 69.22 55305.12 88888.00 2007-11-24 04:56:55.875 328 12497.50 69.12 55305.10 88888.00 2007-11-24 04:56:56.000 328 12497.52 69.15 55305.10 88888.00 2007-11-24 04:56:56.125 328 12497.60 69.20 55305.15 88888.00 2007-11-24 04:56:56.250 328 12497.67 69.20 55305.10 88888.00 2007-11-24 04:56:56.375 328 12497.65 69.22 55305.15 88888.00 2007-11-24 04:56:56.500 328 12497.60 69.25 55305.18 88888.00 2007-11-24 04:56:56.625 328 12497.52 69.20 55305.12 88888.00 2007-11-24 04:56:56.750 328 12497.52 69.20 55305.10 88888.00 2007-11-24 04:56:56.875 328 12497.50 69.15 55305.10 88888.00 2007-11-24 04:56:57.000 328 12497.48 69.15 55305.10 88888.00 2007-11-24 04:56:57.125 328 12497.42 69.20 55305.10 88888.00 2007-11-24 04:56:57.250 328 12497.52 69.25 55305.15 88888.00 2007-11-24 04:56:57.375 328 12497.62 69.25 55305.15 88888.00 2007-11-24 04:56:57.500 328 12497.62 69.25 55305.12 88888.00 2007-11-24 04:56:57.625 328 12497.60 69.25 55305.12 88888.00 2007-11-24 04:56:57.750 328 12497.55 69.20 55305.12 88888.00 2007-11-24 04:56:57.875 328 12497.58 69.25 55305.12 88888.00 2007-11-24 04:56:58.000 328 12497.62 69.28 55305.12 88888.00 2007-11-24 04:56:58.125 328 12497.60 69.25 55305.12 88888.00 2007-11-24 04:56:58.250 328 12497.65 69.30 55305.15 88888.00 2007-11-24 04:56:58.375 328 12497.67 69.28 55305.12 88888.00 2007-11-24 04:56:58.500 328 12497.62 69.33 55305.15 88888.00 2007-11-24 04:56:58.625 328 12497.58 69.38 55305.18 88888.00 2007-11-24 04:56:58.750 328 12497.60 69.33 55305.15 88888.00 2007-11-24 04:56:58.875 328 12497.58 69.28 55305.12 88888.00 2007-11-24 04:56:59.000 328 12497.55 69.22 55305.15 88888.00 2007-11-24 04:56:59.125 328 12497.52 69.20 55305.12 88888.00 2007-11-24 04:56:59.250 328 12497.58 69.22 55305.10 88888.00 2007-11-24 04:56:59.375 328 12497.65 69.33 55305.15 88888.00 2007-11-24 04:56:59.500 328 12497.67 69.35 55305.15 88888.00 2007-11-24 04:56:59.625 328 12497.58 69.33 55305.10 88888.00 2007-11-24 04:56:59.750 328 12497.55 69.33 55305.10 88888.00 2007-11-24 04:56:59.875 328 12497.58 69.30 55305.03 88888.00 2007-11-24 04:57:00.000 328 12497.65 69.38 55305.07 88888.00 2007-11-24 04:57:00.125 328 12497.67 69.40 55305.10 88888.00 2007-11-24 04:57:00.250 328 12497.62 69.35 55305.10 88888.00 2007-11-24 04:57:00.375 328 12497.60 69.30 55305.05 88888.00 2007-11-24 04:57:00.500 328 12497.60 69.30 55305.05 88888.00 2007-11-24 04:57:00.625 328 12497.73 69.38 55305.07 88888.00 2007-11-24 04:57:00.750 328 12497.73 69.40 55305.05 88888.00 2007-11-24 04:57:00.875 328 12497.65 69.28 55305.03 88888.00 2007-11-24 04:57:01.000 328 12497.67 69.30 55305.05 88888.00 2007-11-24 04:57:01.125 328 12497.75 69.40 55305.10 88888.00 2007-11-24 04:57:01.250 328 12497.70 69.38 55305.07 88888.00 2007-11-24 04:57:01.375 328 12497.75 69.38 55305.05 88888.00 2007-11-24 04:57:01.500 328 12497.70 69.38 55305.05 88888.00 2007-11-24 04:57:01.625 328 12497.65 69.40 55305.05 88888.00 2007-11-24 04:57:01.750 328 12497.60 69.33 55305.03 88888.00 2007-11-24 04:57:01.875 328 12497.62 69.33 55305.05 88888.00 2007-11-24 04:57:02.000 328 12497.60 69.25 55305.03 88888.00 2007-11-24 04:57:02.125 328 12497.65 69.28 55305.05 88888.00 2007-11-24 04:57:02.250 328 12497.62 69.38 55305.07 88888.00 2007-11-24 04:57:02.375 328 12497.67 69.35 55305.03 88888.00 2007-11-24 04:57:02.500 328 12497.67 69.30 55305.00 88888.00 2007-11-24 04:57:02.625 328 12497.62 69.35 55305.00 88888.00 2007-11-24 04:57:02.750 328 12497.60 69.38 55305.00 88888.00 2007-11-24 04:57:02.875 328 12497.62 69.45 55305.07 88888.00 2007-11-24 04:57:03.000 328 12497.65 69.40 55305.05 88888.00 2007-11-24 04:57:03.125 328 12497.65 69.42 55305.07 88888.00 2007-11-24 04:57:03.250 328 12497.62 69.42 55305.07 88888.00 2007-11-24 04:57:03.375 328 12497.67 69.45 55305.07 88888.00 2007-11-24 04:57:03.500 328 12497.73 69.53 55305.12 88888.00 2007-11-24 04:57:03.625 328 12497.60 69.47 55305.05 88888.00 2007-11-24 04:57:03.750 328 12497.60 69.42 55305.07 88888.00 2007-11-24 04:57:03.875 328 12497.67 69.50 55305.07 88888.00 2007-11-24 04:57:04.000 328 12497.65 69.45 55305.07 88888.00 2007-11-24 04:57:04.125 328 12497.58 69.38 55305.05 88888.00 2007-11-24 04:57:04.250 328 12497.58 69.42 55305.05 88888.00 2007-11-24 04:57:04.375 328 12497.65 69.50 55305.07 88888.00 2007-11-24 04:57:04.500 328 12497.65 69.47 55305.03 88888.00 2007-11-24 04:57:04.625 328 12497.62 69.42 55305.05 88888.00 2007-11-24 04:57:04.750 328 12497.67 69.40 55305.05 88888.00 2007-11-24 04:57:04.875 328 12497.67 69.47 55305.07 88888.00 2007-11-24 04:57:05.000 328 12497.67 69.45 55305.03 88888.00 2007-11-24 04:57:05.125 328 12497.65 69.47 55305.05 88888.00 2007-11-24 04:57:05.250 328 12497.58 69.42 55305.03 88888.00 2007-11-24 04:57:05.375 328 12497.62 69.47 55305.03 88888.00 2007-11-24 04:57:05.500 328 12497.73 69.53 55305.07 88888.00 2007-11-24 04:57:05.625 328 12497.73 69.55 55305.05 88888.00 2007-11-24 04:57:05.750 328 12497.62 69.47 55305.03 88888.00 2007-11-24 04:57:05.875 328 12497.67 69.45 55305.07 88888.00 2007-11-24 04:57:06.000 328 12497.75 69.42 55305.03 88888.00 2007-11-24 04:57:06.125 328 12497.75 69.47 55305.05 88888.00 2007-11-24 04:57:06.250 328 12497.67 69.55 55305.05 88888.00 2007-11-24 04:57:06.375 328 12497.73 69.60 55305.07 88888.00 2007-11-24 04:57:06.500 328 12497.77 69.50 55305.03 88888.00 2007-11-24 04:57:06.625 328 12497.75 69.50 55305.05 88888.00 2007-11-24 04:57:06.750 328 12497.77 69.58 55305.05 88888.00 2007-11-24 04:57:06.875 328 12497.75 69.55 55305.05 88888.00 2007-11-24 04:57:07.000 328 12497.73 69.50 55305.03 88888.00 2007-11-24 04:57:07.125 328 12497.65 69.42 55304.97 88888.00 2007-11-24 04:57:07.250 328 12497.60 69.42 55305.03 88888.00 2007-11-24 04:57:07.375 328 12497.70 69.47 55305.00 88888.00 2007-11-24 04:57:07.500 328 12497.75 69.50 55304.97 88888.00 2007-11-24 04:57:07.625 328 12497.75 69.53 55305.00 88888.00 2007-11-24 04:57:07.750 328 12497.80 69.53 55305.05 88888.00 2007-11-24 04:57:07.875 328 12497.77 69.50 55305.05 88888.00 2007-11-24 04:57:08.000 328 12497.67 69.53 55305.03 88888.00 2007-11-24 04:57:08.125 328 12497.67 69.53 55305.05 88888.00 2007-11-24 04:57:08.250 328 12497.73 69.50 55305.05 88888.00 2007-11-24 04:57:08.375 328 12497.75 69.53 55305.03 88888.00 2007-11-24 04:57:08.500 328 12497.70 69.55 55304.97 88888.00 2007-11-24 04:57:08.625 328 12497.73 69.55 55305.03 88888.00 2007-11-24 04:57:08.750 328 12497.77 69.58 55305.05 88888.00 2007-11-24 04:57:08.875 328 12497.75 69.60 55305.05 88888.00 2007-11-24 04:57:09.000 328 12497.80 69.58 55305.00 88888.00 2007-11-24 04:57:09.125 328 12497.80 69.58 55305.05 88888.00 2007-11-24 04:57:09.250 328 12497.75 69.60 55305.07 88888.00 2007-11-24 04:57:09.375 328 12497.75 69.55 55305.05 88888.00 2007-11-24 04:57:09.500 328 12497.70 69.55 55305.00 88888.00 2007-11-24 04:57:09.625 328 12497.73 69.55 55305.00 88888.00 2007-11-24 04:57:09.750 328 12497.83 69.60 55305.03 88888.00 2007-11-24 04:57:09.875 328 12497.83 69.60 55305.00 88888.00 2007-11-24 04:57:10.000 328 12497.75 69.53 55304.97 88888.00 2007-11-24 04:57:10.125 328 12497.77 69.58 55305.00 88888.00 2007-11-24 04:57:10.250 328 12497.73 69.53 55304.97 88888.00 2007-11-24 04:57:10.375 328 12497.65 69.53 55304.95 88888.00 2007-11-24 04:57:10.500 328 12497.67 69.55 55305.00 88888.00 2007-11-24 04:57:10.625 328 12497.80 69.60 55305.00 88888.00 2007-11-24 04:57:10.750 328 12497.80 69.62 55305.00 88888.00 2007-11-24 04:57:10.875 328 12497.75 69.62 55305.00 88888.00 2007-11-24 04:57:11.000 328 12497.77 69.65 55305.00 88888.00 2007-11-24 04:57:11.125 328 12497.73 69.62 55304.97 88888.00 2007-11-24 04:57:11.250 328 12497.62 69.58 55304.95 88888.00 2007-11-24 04:57:11.375 328 12497.60 69.58 55305.00 88888.00 2007-11-24 04:57:11.500 328 12497.62 69.60 55304.97 88888.00 2007-11-24 04:57:11.625 328 12497.70 69.60 55304.97 88888.00 2007-11-24 04:57:11.750 328 12497.67 69.58 55304.97 88888.00 2007-11-24 04:57:11.875 328 12497.65 69.58 55305.00 88888.00 2007-11-24 04:57:12.000 328 12497.70 69.58 55304.97 88888.00 2007-11-24 04:57:12.125 328 12497.77 69.58 55304.97 88888.00 2007-11-24 04:57:12.250 328 12497.70 69.53 55304.93 88888.00 2007-11-24 04:57:12.375 328 12497.73 69.58 55304.93 88888.00 2007-11-24 04:57:12.500 328 12497.80 69.67 55304.97 88888.00 2007-11-24 04:57:12.625 328 12497.83 69.65 55304.97 88888.00 2007-11-24 04:57:12.750 328 12497.88 69.65 55304.97 88888.00 2007-11-24 04:57:12.875 328 12497.83 69.67 55304.95 88888.00 2007-11-24 04:57:13.000 328 12497.77 69.60 55304.95 88888.00 2007-11-24 04:57:13.125 328 12497.73 69.60 55304.95 88888.00 2007-11-24 04:57:13.250 328 12497.80 69.60 55304.97 88888.00 2007-11-24 04:57:13.375 328 12497.73 69.53 55304.93 88888.00 2007-11-24 04:57:13.500 328 12497.60 69.53 55304.90 88888.00 2007-11-24 04:57:13.625 328 12497.65 69.58 55304.95 88888.00 2007-11-24 04:57:13.750 328 12497.70 69.60 55304.97 88888.00 2007-11-24 04:57:13.875 328 12497.67 69.65 55304.97 88888.00 2007-11-24 04:57:14.000 328 12497.77 69.60 55304.93 88888.00 2007-11-24 04:57:14.125 328 12497.75 69.58 55304.95 88888.00 2007-11-24 04:57:14.250 328 12497.73 69.58 55304.95 88888.00 2007-11-24 04:57:14.375 328 12497.75 69.60 55304.95 88888.00 2007-11-24 04:57:14.500 328 12497.85 69.60 55304.93 88888.00 2007-11-24 04:57:14.625 328 12497.80 69.60 55304.93 88888.00 2007-11-24 04:57:14.750 328 12497.80 69.55 55304.95 88888.00 2007-11-24 04:57:14.875 328 12497.80 69.58 55304.97 88888.00 2007-11-24 04:57:15.000 328 12497.83 69.62 55304.95 88888.00 2007-11-24 04:57:15.125 328 12497.83 69.65 55304.97 88888.00 2007-11-24 04:57:15.250 328 12497.88 69.60 55304.97 88888.00 2007-11-24 04:57:15.375 328 12497.88 69.55 55304.93 88888.00 2007-11-24 04:57:15.500 328 12497.88 69.58 55304.93 88888.00 2007-11-24 04:57:15.625 328 12497.88 69.62 55304.97 88888.00 2007-11-24 04:57:15.750 328 12497.90 69.65 55304.95 88888.00 2007-11-24 04:57:15.875 328 12497.88 69.60 55304.90 88888.00 2007-11-24 04:57:16.000 328 12497.83 69.55 55304.85 88888.00 2007-11-24 04:57:16.125 328 12497.83 69.60 55304.90 88888.00 2007-11-24 04:57:16.250 328 12497.77 69.58 55304.88 88888.00 2007-11-24 04:57:16.375 328 12497.77 69.62 55304.90 88888.00 2007-11-24 04:57:16.500 328 12497.77 69.60 55304.88 88888.00 2007-11-24 04:57:16.625 328 12497.77 69.58 55304.85 88888.00 2007-11-24 04:57:16.750 328 12497.88 69.65 55304.88 88888.00 2007-11-24 04:57:16.875 328 12497.92 69.62 55304.88 88888.00 2007-11-24 04:57:17.000 328 12497.92 69.60 55304.88 88888.00 2007-11-24 04:57:17.125 328 12497.88 69.62 55304.88 88888.00 2007-11-24 04:57:17.250 328 12497.85 69.65 55304.90 88888.00 2007-11-24 04:57:17.375 328 12497.88 69.67 55304.88 88888.00 2007-11-24 04:57:17.500 328 12497.80 69.58 55304.85 88888.00 2007-11-24 04:57:17.625 328 12497.80 69.55 55304.88 88888.00 2007-11-24 04:57:17.750 328 12497.85 69.65 55304.90 88888.00 2007-11-24 04:57:17.875 328 12497.85 69.65 55304.88 88888.00 2007-11-24 04:57:18.000 328 12497.77 69.60 55304.85 88888.00 2007-11-24 04:57:18.125 328 12497.77 69.62 55304.88 88888.00 2007-11-24 04:57:18.250 328 12497.77 69.65 55304.88 88888.00 2007-11-24 04:57:18.375 328 12497.80 69.65 55304.90 88888.00 2007-11-24 04:57:18.500 328 12497.80 69.62 55304.90 88888.00 2007-11-24 04:57:18.625 328 12497.85 69.60 55304.88 88888.00 2007-11-24 04:57:18.750 328 12497.90 69.65 55304.88 88888.00 2007-11-24 04:57:18.875 328 12497.88 69.67 55304.88 88888.00 2007-11-24 04:57:19.000 328 12497.90 69.70 55304.90 88888.00 2007-11-24 04:57:19.125 328 12497.88 69.65 55304.90 88888.00 2007-11-24 04:57:19.250 328 12497.90 69.65 55304.93 88888.00 2007-11-24 04:57:19.375 328 12497.80 69.62 55304.90 88888.00 2007-11-24 04:57:19.500 328 12497.73 69.62 55304.90 88888.00 2007-11-24 04:57:19.625 328 12497.77 69.62 55304.90 88888.00 2007-11-24 04:57:19.750 328 12497.88 69.65 55304.88 88888.00 2007-11-24 04:57:19.875 328 12497.92 69.65 55304.93 88888.00 2007-11-24 04:57:20.000 328 12497.88 69.65 55304.93 88888.00 2007-11-24 04:57:20.125 328 12497.83 69.70 55304.93 88888.00 2007-11-24 04:57:20.250 328 12497.77 69.65 55304.93 88888.00 2007-11-24 04:57:20.375 328 12497.85 69.70 55304.93 88888.00 2007-11-24 04:57:20.500 328 12497.88 69.67 55304.95 88888.00 2007-11-24 04:57:20.625 328 12497.92 69.65 55304.93 88888.00 2007-11-24 04:57:20.750 328 12497.90 69.62 55304.93 88888.00 2007-11-24 04:57:20.875 328 12497.80 69.58 55304.88 88888.00 2007-11-24 04:57:21.000 328 12497.83 69.62 55304.90 88888.00 2007-11-24 04:57:21.125 328 12497.88 69.60 55304.93 88888.00 2007-11-24 04:57:21.250 328 12497.80 69.58 55304.88 88888.00 2007-11-24 04:57:21.375 328 12497.80 69.58 55304.88 88888.00 2007-11-24 04:57:21.500 328 12497.75 69.58 55304.90 88888.00 2007-11-24 04:57:21.625 328 12497.83 69.62 55304.90 88888.00 2007-11-24 04:57:21.750 328 12497.88 69.65 55304.90 88888.00 2007-11-24 04:57:21.875 328 12497.90 69.65 55304.90 88888.00 2007-11-24 04:57:22.000 328 12497.90 69.62 55304.93 88888.00 2007-11-24 04:57:22.125 328 12497.85 69.58 55304.90 88888.00 2007-11-24 04:57:22.250 328 12497.83 69.58 55304.90 88888.00 2007-11-24 04:57:22.375 328 12497.90 69.60 55304.93 88888.00 2007-11-24 04:57:22.500 328 12497.90 69.60 55304.88 88888.00 2007-11-24 04:57:22.625 328 12497.85 69.60 55304.85 88888.00 2007-11-24 04:57:22.750 328 12497.88 69.60 55304.85 88888.00 2007-11-24 04:57:22.875 328 12497.92 69.62 55304.85 88888.00 2007-11-24 04:57:23.000 328 12497.92 69.58 55304.82 88888.00 2007-11-24 04:57:23.125 328 12497.83 69.58 55304.88 88888.00 2007-11-24 04:57:23.250 328 12497.75 69.53 55304.88 88888.00 2007-11-24 04:57:23.375 328 12497.80 69.55 55304.90 88888.00 2007-11-24 04:57:23.500 328 12497.80 69.60 55304.93 88888.00 2007-11-24 04:57:23.625 328 12497.75 69.60 55304.93 88888.00 2007-11-24 04:57:23.750 328 12497.75 69.58 55304.88 88888.00 2007-11-24 04:57:23.875 328 12497.73 69.58 55304.88 88888.00 2007-11-24 04:57:24.000 328 12497.77 69.62 55304.90 88888.00 2007-11-24 04:57:24.125 328 12497.85 69.62 55304.90 88888.00 2007-11-24 04:57:24.250 328 12497.80 69.60 55304.90 88888.00 2007-11-24 04:57:24.375 328 12497.80 69.60 55304.93 88888.00 2007-11-24 04:57:24.500 328 12497.77 69.62 55304.88 88888.00 2007-11-24 04:57:24.625 328 12497.75 69.62 55304.88 88888.00 2007-11-24 04:57:24.750 328 12497.77 69.62 55304.90 88888.00 2007-11-24 04:57:24.875 328 12497.77 69.60 55304.90 88888.00 2007-11-24 04:57:25.000 328 12497.75 69.65 55304.88 88888.00 2007-11-24 04:57:25.125 328 12497.75 69.60 55304.90 88888.00 2007-11-24 04:57:25.250 328 12497.67 69.58 55304.90 88888.00 2007-11-24 04:57:25.375 328 12497.73 69.58 55304.90 88888.00 2007-11-24 04:57:25.500 328 12497.75 69.58 55304.90 88888.00 2007-11-24 04:57:25.625 328 12497.75 69.50 55304.88 88888.00 2007-11-24 04:57:25.750 328 12497.75 69.55 55304.88 88888.00 2007-11-24 04:57:25.875 328 12497.75 69.58 55304.88 88888.00 2007-11-24 04:57:26.000 328 12497.75 69.55 55304.88 88888.00 2007-11-24 04:57:26.125 328 12497.73 69.53 55304.90 88888.00 2007-11-24 04:57:26.250 328 12497.75 69.53 55304.93 88888.00 2007-11-24 04:57:26.375 328 12497.73 69.53 55304.93 88888.00 2007-11-24 04:57:26.500 328 12497.67 69.58 55304.93 88888.00 2007-11-24 04:57:26.625 328 12497.67 69.60 55304.95 88888.00 2007-11-24 04:57:26.750 328 12497.70 69.62 55304.93 88888.00 2007-11-24 04:57:26.875 328 12497.67 69.58 55304.95 88888.00 2007-11-24 04:57:27.000 328 12497.65 69.53 55304.90 88888.00 2007-11-24 04:57:27.125 328 12497.65 69.58 55304.93 88888.00 2007-11-24 04:57:27.250 328 12497.62 69.53 55304.88 88888.00 2007-11-24 04:57:27.375 328 12497.67 69.50 55304.88 88888.00 2007-11-24 04:57:27.500 328 12497.65 69.50 55304.88 88888.00 2007-11-24 04:57:27.625 328 12497.70 69.50 55304.88 88888.00 2007-11-24 04:57:27.750 328 12497.67 69.50 55304.90 88888.00 2007-11-24 04:57:27.875 328 12497.60 69.47 55304.85 88888.00 2007-11-24 04:57:28.000 328 12497.60 69.53 55304.93 88888.00 2007-11-24 04:57:28.125 328 12497.67 69.55 55304.95 88888.00 2007-11-24 04:57:28.250 328 12497.62 69.55 55304.95 88888.00 2007-11-24 04:57:28.375 328 12497.60 69.55 55304.93 88888.00 2007-11-24 04:57:28.500 328 12497.65 69.55 55304.93 88888.00 2007-11-24 04:57:28.625 328 12497.65 69.55 55304.90 88888.00 2007-11-24 04:57:28.750 328 12497.62 69.55 55304.93 88888.00 2007-11-24 04:57:28.875 328 12497.58 69.55 55304.90 88888.00 2007-11-24 04:57:29.000 328 12497.58 69.53 55304.93 88888.00 2007-11-24 04:57:29.125 328 12497.58 69.50 55304.93 88888.00 2007-11-24 04:57:29.250 328 12497.62 69.58 55304.93 88888.00 2007-11-24 04:57:29.375 328 12497.65 69.60 55304.93 88888.00 2007-11-24 04:57:29.500 328 12497.58 69.53 55304.90 88888.00 2007-11-24 04:57:29.625 328 12497.52 69.47 55304.93 88888.00 2007-11-24 04:57:29.750 328 12497.55 69.53 55304.93 88888.00 2007-11-24 04:57:29.875 328 12497.60 69.55 55304.95 88888.00 2007-11-24 04:57:30.000 328 12497.60 69.58 55304.95 88888.00 2007-11-24 04:57:30.125 328 12497.55 69.53 55304.93 88888.00 2007-11-24 04:57:30.250 328 12497.55 69.50 55304.95 88888.00 2007-11-24 04:57:30.375 328 12497.58 69.53 55304.97 88888.00 2007-11-24 04:57:30.500 328 12497.52 69.47 55304.95 88888.00 2007-11-24 04:57:30.625 328 12497.52 69.47 55304.93 88888.00 2007-11-24 04:57:30.750 328 12497.52 69.50 55304.93 88888.00 2007-11-24 04:57:30.875 328 12497.52 69.55 55304.97 88888.00 2007-11-24 04:57:31.000 328 12497.48 69.58 55304.95 88888.00 2007-11-24 04:57:31.125 328 12497.48 69.50 55304.95 88888.00 2007-11-24 04:57:31.250 328 12497.35 69.42 55304.93 88888.00 2007-11-24 04:57:31.375 328 12497.27 69.47 55304.97 88888.00 2007-11-24 04:57:31.500 328 12497.33 69.45 55305.00 88888.00 2007-11-24 04:57:31.625 328 12497.40 69.50 55304.97 88888.00 2007-11-24 04:57:31.750 328 12497.48 69.55 55305.00 88888.00 2007-11-24 04:57:31.875 328 12497.42 69.53 55305.00 88888.00 2007-11-24 04:57:32.000 328 12497.33 69.47 55304.97 88888.00 2007-11-24 04:57:32.125 328 12497.30 69.47 55305.00 88888.00 2007-11-24 04:57:32.250 328 12497.23 69.42 55304.97 88888.00 2007-11-24 04:57:32.375 328 12497.25 69.42 55304.95 88888.00 2007-11-24 04:57:32.500 328 12497.27 69.45 55305.00 88888.00 2007-11-24 04:57:32.625 328 12497.25 69.40 55304.97 88888.00 2007-11-24 04:57:32.750 328 12497.20 69.42 55304.95 88888.00 2007-11-24 04:57:32.875 328 12497.17 69.45 55304.97 88888.00 2007-11-24 04:57:33.000 328 12497.20 69.40 55304.97 88888.00 2007-11-24 04:57:33.125 328 12497.20 69.38 55304.97 88888.00 2007-11-24 04:57:33.250 328 12497.23 69.42 55305.03 88888.00 2007-11-24 04:57:33.375 328 12497.35 69.53 55305.05 88888.00 2007-11-24 04:57:33.500 328 12497.40 69.50 55305.00 88888.00 2007-11-24 04:57:33.625 328 12497.27 69.42 55304.97 88888.00 2007-11-24 04:57:33.750 328 12497.12 69.35 55304.95 88888.00 2007-11-24 04:57:33.875 328 12497.12 69.30 55304.93 88888.00 2007-11-24 04:57:34.000 328 12497.12 69.35 55304.95 88888.00 2007-11-24 04:57:34.125 328 12497.05 69.40 55304.95 88888.00 2007-11-24 04:57:34.250 328 12497.05 69.40 55304.97 88888.00 2007-11-24 04:57:34.375 328 12497.08 69.35 55304.95 88888.00 2007-11-24 04:57:34.500 328 12497.12 69.35 55304.97 88888.00 2007-11-24 04:57:34.625 328 12497.12 69.33 55304.97 88888.00 2007-11-24 04:57:34.750 328 12497.15 69.40 55304.97 88888.00 2007-11-24 04:57:34.875 328 12497.15 69.45 55304.97 88888.00 2007-11-24 04:57:35.000 328 12497.08 69.42 55304.95 88888.00 2007-11-24 04:57:35.125 328 12497.12 69.42 55305.00 88888.00 2007-11-24 04:57:35.250 328 12497.15 69.40 55304.97 88888.00 2007-11-24 04:57:35.375 328 12497.10 69.38 55304.95 88888.00 2007-11-24 04:57:35.500 328 12497.08 69.35 55304.97 88888.00 2007-11-24 04:57:35.625 328 12497.05 69.38 55304.95 88888.00 2007-11-24 04:57:35.750 328 12497.10 69.35 55304.95 88888.00 2007-11-24 04:57:35.875 328 12497.15 69.35 55304.97 88888.00 2007-11-24 04:57:36.000 328 12497.10 69.38 55304.97 88888.00 2007-11-24 04:57:36.125 328 12497.08 69.35 55305.03 88888.00 2007-11-24 04:57:36.250 328 12497.08 69.35 55304.97 88888.00 2007-11-24 04:57:36.375 328 12497.10 69.35 55304.97 88888.00 2007-11-24 04:57:36.500 328 12497.05 69.35 55305.00 88888.00 2007-11-24 04:57:36.625 328 12497.05 69.33 55305.03 88888.00 2007-11-24 04:57:36.750 328 12497.08 69.33 55305.00 88888.00 2007-11-24 04:57:36.875 328 12497.02 69.33 55305.03 88888.00 2007-11-24 04:57:37.000 328 12496.98 69.35 55305.03 88888.00 2007-11-24 04:57:37.125 328 12497.02 69.38 55305.00 88888.00 2007-11-24 04:57:37.250 328 12497.00 69.40 55305.00 88888.00 2007-11-24 04:57:37.375 328 12496.98 69.35 55304.97 88888.00 2007-11-24 04:57:37.500 328 12496.90 69.33 55304.95 88888.00 2007-11-24 04:57:37.625 328 12496.95 69.42 55304.97 88888.00 2007-11-24 04:57:37.750 328 12496.98 69.45 55305.00 88888.00 2007-11-24 04:57:37.875 328 12496.92 69.35 55305.00 88888.00 2007-11-24 04:57:38.000 328 12496.90 69.28 55304.97 88888.00 2007-11-24 04:57:38.125 328 12496.92 69.30 55304.97 88888.00 2007-11-24 04:57:38.250 328 12496.92 69.30 55304.97 88888.00 2007-11-24 04:57:38.375 328 12496.95 69.30 55304.97 88888.00 2007-11-24 04:57:38.500 328 12496.92 69.30 55305.00 88888.00 2007-11-24 04:57:38.625 328 12496.85 69.30 55304.97 88888.00 2007-11-24 04:57:38.750 328 12496.85 69.28 55304.95 88888.00 2007-11-24 04:57:38.875 328 12496.88 69.33 55304.97 88888.00 2007-11-24 04:57:39.000 328 12496.88 69.30 55305.00 88888.00 2007-11-24 04:57:39.125 328 12496.85 69.25 55305.00 88888.00 2007-11-24 04:57:39.250 328 12496.88 69.28 55304.97 88888.00 2007-11-24 04:57:39.375 328 12496.88 69.25 55304.97 88888.00 2007-11-24 04:57:39.500 328 12496.88 69.25 55304.97 88888.00 2007-11-24 04:57:39.625 328 12496.85 69.22 55304.93 88888.00 2007-11-24 04:57:39.750 328 12496.83 69.20 55304.90 88888.00 2007-11-24 04:57:39.875 328 12496.80 69.25 55304.90 88888.00 2007-11-24 04:57:40.000 328 12496.83 69.33 55304.95 88888.00 2007-11-24 04:57:40.125 328 12496.88 69.38 55304.97 88888.00 2007-11-24 04:57:40.250 328 12496.85 69.35 55304.95 88888.00 2007-11-24 04:57:40.375 328 12496.85 69.30 55304.95 88888.00 2007-11-24 04:57:40.500 328 12496.88 69.22 55304.90 88888.00 2007-11-24 04:57:40.625 328 12496.92 69.28 55304.93 88888.00 2007-11-24 04:57:40.750 328 12496.90 69.30 55304.95 88888.00 2007-11-24 04:57:40.875 328 12496.88 69.33 55304.95 88888.00 2007-11-24 04:57:41.000 328 12496.88 69.35 55304.93 88888.00 2007-11-24 04:57:41.125 328 12496.90 69.35 55304.95 88888.00 2007-11-24 04:57:41.250 328 12496.88 69.33 55304.95 88888.00 2007-11-24 04:57:41.375 328 12496.90 69.35 55304.97 88888.00 2007-11-24 04:57:41.500 328 12496.88 69.30 55304.95 88888.00 2007-11-24 04:57:41.625 328 12496.83 69.20 55304.90 88888.00 2007-11-24 04:57:41.750 328 12496.85 69.25 55304.88 88888.00 2007-11-24 04:57:41.875 328 12496.92 69.30 55304.93 88888.00 2007-11-24 04:57:42.000 328 12496.92 69.30 55304.88 88888.00 2007-11-24 04:57:42.125 328 12496.83 69.20 55304.88 88888.00 2007-11-24 04:57:42.250 328 12496.70 69.20 55304.88 88888.00 2007-11-24 04:57:42.375 328 12496.77 69.33 55304.90 88888.00 2007-11-24 04:57:42.500 328 12496.77 69.35 55304.88 88888.00 2007-11-24 04:57:42.625 328 12496.77 69.25 55304.85 88888.00 2007-11-24 04:57:42.750 328 12496.80 69.28 55304.88 88888.00 2007-11-24 04:57:42.875 328 12496.90 69.33 55304.93 88888.00 2007-11-24 04:57:43.000 328 12496.88 69.28 55304.90 88888.00 2007-11-24 04:57:43.125 328 12496.85 69.22 55304.88 88888.00 2007-11-24 04:57:43.250 328 12496.80 69.15 55304.85 88888.00 2007-11-24 04:57:43.375 328 12496.83 69.17 55304.85 88888.00 2007-11-24 04:57:43.500 328 12496.80 69.22 55304.85 88888.00 2007-11-24 04:57:43.625 328 12496.80 69.25 55304.90 88888.00 2007-11-24 04:57:43.750 328 12496.80 69.20 55304.88 88888.00 2007-11-24 04:57:43.875 328 12496.80 69.17 55304.88 88888.00 2007-11-24 04:57:44.000 328 12496.85 69.20 55304.88 88888.00 2007-11-24 04:57:44.125 328 12496.92 69.28 55304.90 88888.00 2007-11-24 04:57:44.250 328 12496.85 69.30 55304.93 88888.00 2007-11-24 04:57:44.375 328 12496.83 69.25 55304.88 88888.00 2007-11-24 04:57:44.500 328 12496.80 69.20 55304.88 88888.00 2007-11-24 04:57:44.625 328 12496.83 69.20 55304.88 88888.00 2007-11-24 04:57:44.750 328 12496.83 69.20 55304.90 88888.00 2007-11-24 04:57:44.875 328 12496.90 69.17 55304.88 88888.00 2007-11-24 04:57:45.000 328 12496.92 69.20 55304.88 88888.00 2007-11-24 04:57:45.125 328 12496.92 69.20 55304.90 88888.00 2007-11-24 04:57:45.250 328 12496.90 69.17 55304.85 88888.00 2007-11-24 04:57:45.375 328 12496.88 69.17 55304.82 88888.00 2007-11-24 04:57:45.500 328 12496.90 69.20 55304.82 88888.00 2007-11-24 04:57:45.625 328 12496.95 69.28 55304.85 88888.00 2007-11-24 04:57:45.750 328 12496.92 69.28 55304.85 88888.00 2007-11-24 04:57:45.875 328 12496.90 69.25 55304.85 88888.00 2007-11-24 04:57:46.000 328 12496.88 69.28 55304.85 88888.00 2007-11-24 04:57:46.125 328 12496.88 69.22 55304.85 88888.00 2007-11-24 04:57:46.250 328 12496.95 69.20 55304.88 88888.00 2007-11-24 04:57:46.375 328 12497.00 69.20 55304.88 88888.00 2007-11-24 04:57:46.500 328 12496.98 69.22 55304.85 88888.00 2007-11-24 04:57:46.625 328 12496.92 69.25 55304.80 88888.00 2007-11-24 04:57:46.750 328 12496.98 69.30 55304.85 88888.00 2007-11-24 04:57:46.875 328 12496.98 69.30 55304.85 88888.00 2007-11-24 04:57:47.000 328 12496.98 69.22 55304.82 88888.00 2007-11-24 04:57:47.125 328 12496.90 69.22 55304.80 88888.00 2007-11-24 04:57:47.250 328 12496.85 69.22 55304.82 88888.00 2007-11-24 04:57:47.375 328 12496.90 69.25 55304.80 88888.00 2007-11-24 04:57:47.500 328 12496.92 69.28 55304.82 88888.00 2007-11-24 04:57:47.625 328 12497.00 69.28 55304.80 88888.00 2007-11-24 04:57:47.750 328 12497.02 69.28 55304.82 88888.00 2007-11-24 04:57:47.875 328 12497.02 69.30 55304.85 88888.00 2007-11-24 04:57:48.000 328 12496.98 69.35 55304.85 88888.00 2007-11-24 04:57:48.125 328 12496.95 69.33 55304.82 88888.00 2007-11-24 04:57:48.250 328 12496.95 69.28 55304.85 88888.00 2007-11-24 04:57:48.375 328 12496.95 69.25 55304.82 88888.00 2007-11-24 04:57:48.500 328 12496.92 69.20 55304.82 88888.00 2007-11-24 04:57:48.625 328 12497.00 69.20 55304.78 88888.00 2007-11-24 04:57:48.750 328 12496.92 69.17 55304.78 88888.00 2007-11-24 04:57:48.875 328 12496.88 69.22 55304.80 88888.00 2007-11-24 04:57:49.000 328 12496.95 69.28 55304.80 88888.00 2007-11-24 04:57:49.125 328 12497.10 69.38 55304.82 88888.00 2007-11-24 04:57:49.250 328 12497.02 69.30 55304.82 88888.00 2007-11-24 04:57:49.375 328 12497.02 69.28 55304.82 88888.00 2007-11-24 04:57:49.500 328 12497.05 69.33 55304.85 88888.00 2007-11-24 04:57:49.625 328 12497.00 69.33 55304.80 88888.00 2007-11-24 04:57:49.750 328 12497.02 69.28 55304.80 88888.00 2007-11-24 04:57:49.875 328 12497.05 69.22 55304.78 88888.00 2007-11-24 04:57:50.000 328 12496.98 69.17 55304.75 88888.00 2007-11-24 04:57:50.125 328 12497.00 69.20 55304.72 88888.00 2007-11-24 04:57:50.250 328 12496.98 69.22 55304.72 88888.00 2007-11-24 04:57:50.375 328 12497.00 69.30 55304.75 88888.00 2007-11-24 04:57:50.500 328 12497.08 69.30 55304.75 88888.00 2007-11-24 04:57:50.625 328 12497.08 69.33 55304.75 88888.00 2007-11-24 04:57:50.750 328 12497.02 69.30 55304.78 88888.00 2007-11-24 04:57:50.875 328 12496.98 69.28 55304.75 88888.00 2007-11-24 04:57:51.000 328 12496.95 69.33 55304.72 88888.00 2007-11-24 04:57:51.125 328 12497.00 69.35 55304.75 88888.00 2007-11-24 04:57:51.250 328 12497.05 69.28 55304.78 88888.00 2007-11-24 04:57:51.375 328 12497.08 69.33 55304.78 88888.00 2007-11-24 04:57:51.500 328 12497.12 69.38 55304.80 88888.00 2007-11-24 04:57:51.625 328 12497.15 69.35 55304.78 88888.00 2007-11-24 04:57:51.750 328 12497.23 69.33 55304.75 88888.00 2007-11-24 04:57:51.875 328 12497.25 69.30 55304.75 88888.00 2007-11-24 04:57:52.000 328 12497.27 69.30 55304.75 88888.00 2007-11-24 04:57:52.125 328 12497.30 69.38 55304.75 88888.00 2007-11-24 04:57:52.250 328 12497.33 69.33 55304.72 88888.00 2007-11-24 04:57:52.375 328 12497.33 69.35 55304.72 88888.00 2007-11-24 04:57:52.500 328 12497.33 69.38 55304.72 88888.00 2007-11-24 04:57:52.625 328 12497.25 69.30 55304.68 88888.00 2007-11-24 04:57:52.750 328 12497.23 69.25 55304.68 88888.00 2007-11-24 04:57:52.875 328 12497.35 69.30 55304.68 88888.00 2007-11-24 04:57:53.000 328 12497.38 69.35 55304.68 88888.00 2007-11-24 04:57:53.125 328 12497.33 69.30 55304.68 88888.00 2007-11-24 04:57:53.250 328 12497.27 69.33 55304.65 88888.00 2007-11-24 04:57:53.375 328 12497.30 69.38 55304.68 88888.00 2007-11-24 04:57:53.500 328 12497.30 69.35 55304.68 88888.00 2007-11-24 04:57:53.625 328 12497.25 69.35 55304.65 88888.00 2007-11-24 04:57:53.750 328 12497.25 69.33 55304.65 88888.00 2007-11-24 04:57:53.875 328 12497.23 69.28 55304.62 88888.00 2007-11-24 04:57:54.000 328 12497.27 69.25 55304.62 88888.00 2007-11-24 04:57:54.125 328 12497.35 69.30 55304.65 88888.00 2007-11-24 04:57:54.250 328 12497.35 69.30 55304.65 88888.00 2007-11-24 04:57:54.375 328 12497.33 69.33 55304.65 88888.00 2007-11-24 04:57:54.500 328 12497.27 69.30 55304.62 88888.00 2007-11-24 04:57:54.625 328 12497.35 69.28 55304.60 88888.00 2007-11-24 04:57:54.750 328 12497.52 69.35 55304.60 88888.00 2007-11-24 04:57:54.875 328 12497.52 69.38 55304.60 88888.00 2007-11-24 04:57:55.000 328 12497.42 69.30 55304.60 88888.00 2007-11-24 04:57:55.125 328 12497.33 69.25 55304.57 88888.00 2007-11-24 04:57:55.250 328 12497.38 69.28 55304.57 88888.00 2007-11-24 04:57:55.375 328 12497.50 69.30 55304.62 88888.00 2007-11-24 04:57:55.500 328 12497.50 69.30 55304.60 88888.00 2007-11-24 04:57:55.625 328 12497.40 69.28 55304.57 88888.00 2007-11-24 04:57:55.750 328 12497.38 69.25 55304.55 88888.00 2007-11-24 04:57:55.875 328 12497.38 69.33 55304.60 88888.00 2007-11-24 04:57:56.000 328 12497.38 69.28 55304.57 88888.00 2007-11-24 04:57:56.125 328 12497.35 69.28 55304.57 88888.00 2007-11-24 04:57:56.250 328 12497.38 69.25 55304.57 88888.00 2007-11-24 04:57:56.375 328 12497.45 69.30 55304.57 88888.00 2007-11-24 04:57:56.500 328 12497.48 69.35 55304.60 88888.00 2007-11-24 04:57:56.625 328 12497.45 69.28 55304.57 88888.00 2007-11-24 04:57:56.750 328 12497.45 69.28 55304.55 88888.00 2007-11-24 04:57:56.875 328 12497.50 69.28 55304.55 88888.00 2007-11-24 04:57:57.000 328 12497.55 69.30 55304.55 88888.00 2007-11-24 04:57:57.125 328 12497.62 69.33 55304.57 88888.00 2007-11-24 04:57:57.250 328 12497.62 69.30 55304.55 88888.00 2007-11-24 04:57:57.375 328 12497.60 69.30 55304.55 88888.00 2007-11-24 04:57:57.500 328 12497.60 69.33 55304.53 88888.00 2007-11-24 04:57:57.625 328 12497.62 69.35 55304.55 88888.00 2007-11-24 04:57:57.750 328 12497.60 69.35 55304.53 88888.00 2007-11-24 04:57:57.875 328 12497.58 69.33 55304.53 88888.00 2007-11-24 04:57:58.000 328 12497.60 69.35 55304.50 88888.00 2007-11-24 04:57:58.125 328 12497.58 69.33 55304.53 88888.00 2007-11-24 04:57:58.250 328 12497.62 69.30 55304.50 88888.00 2007-11-24 04:57:58.375 328 12497.67 69.30 55304.50 88888.00 2007-11-24 04:57:58.500 328 12497.65 69.38 55304.53 88888.00 2007-11-24 04:57:58.625 328 12497.67 69.42 55304.53 88888.00 2007-11-24 04:57:58.750 328 12497.65 69.38 55304.50 88888.00 2007-11-24 04:57:58.875 328 12497.62 69.35 55304.45 88888.00 2007-11-24 04:57:59.000 328 12497.65 69.30 55304.45 88888.00 2007-11-24 04:57:59.125 328 12497.62 69.38 55304.50 88888.00 2007-11-24 04:57:59.250 328 12497.70 69.38 55304.47 88888.00 2007-11-24 04:57:59.375 328 12497.73 69.35 55304.50 88888.00 2007-11-24 04:57:59.500 328 12497.75 69.33 55304.50 88888.00 2007-11-24 04:57:59.625 328 12497.73 69.33 55304.47 88888.00 2007-11-24 04:57:59.750 328 12497.73 69.30 55304.50 88888.00 2007-11-24 04:57:59.875 328 12497.77 69.35 55304.50 88888.00 2007-11-24 04:58:00.000 328 12497.77 69.42 55304.50 88888.00 2007-11-24 04:58:00.125 328 12497.77 69.42 55304.53 88888.00 2007-11-24 04:58:00.250 328 12497.77 69.35 55304.47 88888.00 2007-11-24 04:58:00.375 328 12497.77 69.30 55304.45 88888.00 2007-11-24 04:58:00.500 328 12497.85 69.38 55304.50 88888.00 2007-11-24 04:58:00.625 328 12497.85 69.40 55304.47 88888.00 2007-11-24 04:58:00.750 328 12497.85 69.38 55304.47 88888.00 2007-11-24 04:58:00.875 328 12497.85 69.33 55304.47 88888.00 2007-11-24 04:58:01.000 328 12497.88 69.38 55304.47 88888.00 2007-11-24 04:58:01.125 328 12497.83 69.40 55304.50 88888.00 2007-11-24 04:58:01.250 328 12497.77 69.38 55304.47 88888.00 2007-11-24 04:58:01.375 328 12497.83 69.42 55304.50 88888.00 2007-11-24 04:58:01.500 328 12497.88 69.40 55304.47 88888.00 2007-11-24 04:58:01.625 328 12497.83 69.33 55304.45 88888.00 2007-11-24 04:58:01.750 328 12497.80 69.35 55304.45 88888.00 2007-11-24 04:58:01.875 328 12497.83 69.38 55304.45 88888.00 2007-11-24 04:58:02.000 328 12497.90 69.35 55304.43 88888.00 2007-11-24 04:58:02.125 328 12497.95 69.40 55304.45 88888.00 2007-11-24 04:58:02.250 328 12497.88 69.40 55304.45 88888.00 2007-11-24 04:58:02.375 328 12497.80 69.35 55304.45 88888.00 2007-11-24 04:58:02.500 328 12497.83 69.33 55304.45 88888.00 2007-11-24 04:58:02.625 328 12497.88 69.33 55304.45 88888.00 2007-11-24 04:58:02.750 328 12497.95 69.38 55304.43 88888.00 2007-11-24 04:58:02.875 328 12497.98 69.42 55304.45 88888.00 2007-11-24 04:58:03.000 328 12497.95 69.42 55304.43 88888.00 2007-11-24 04:58:03.125 328 12497.92 69.38 55304.43 88888.00 2007-11-24 04:58:03.250 328 12497.92 69.33 55304.47 88888.00 2007-11-24 04:58:03.375 328 12497.92 69.33 55304.45 88888.00 2007-11-24 04:58:03.500 328 12497.92 69.33 55304.40 88888.00 2007-11-24 04:58:03.625 328 12497.95 69.35 55304.40 88888.00 2007-11-24 04:58:03.750 328 12497.92 69.33 55304.38 88888.00 2007-11-24 04:58:03.875 328 12497.90 69.33 55304.40 88888.00 2007-11-24 04:58:04.000 328 12497.98 69.35 55304.45 88888.00 2007-11-24 04:58:04.125 328 12498.02 69.35 55304.43 88888.00 2007-11-24 04:58:04.250 328 12498.00 69.28 55304.38 88888.00 2007-11-24 04:58:04.375 328 12498.05 69.35 55304.43 88888.00 2007-11-24 04:58:04.500 328 12498.05 69.40 55304.43 88888.00 2007-11-24 04:58:04.625 328 12498.05 69.33 55304.40 88888.00 2007-11-24 04:58:04.750 328 12498.02 69.35 55304.40 88888.00 2007-11-24 04:58:04.875 328 12498.02 69.33 55304.38 88888.00 2007-11-24 04:58:05.000 328 12498.02 69.33 55304.40 88888.00 2007-11-24 04:58:05.125 328 12498.02 69.30 55304.43 88888.00 2007-11-24 04:58:05.250 328 12497.98 69.33 55304.40 88888.00 2007-11-24 04:58:05.375 328 12498.10 69.38 55304.43 88888.00 2007-11-24 04:58:05.500 328 12498.10 69.33 55304.38 88888.00 2007-11-24 04:58:05.625 328 12498.10 69.35 55304.38 88888.00 2007-11-24 04:58:05.750 328 12498.10 69.35 55304.40 88888.00 2007-11-24 04:58:05.875 328 12498.02 69.30 55304.38 88888.00 2007-11-24 04:58:06.000 328 12498.02 69.25 55304.32 88888.00 2007-11-24 04:58:06.125 328 12498.02 69.25 55304.35 88888.00 2007-11-24 04:58:06.250 328 12498.00 69.28 55304.35 88888.00 2007-11-24 04:58:06.375 328 12498.08 69.25 55304.35 88888.00 2007-11-24 04:58:06.500 328 12498.12 69.22 55304.32 88888.00 2007-11-24 04:58:06.625 328 12498.12 69.28 55304.32 88888.00 2007-11-24 04:58:06.750 328 12498.12 69.33 55304.35 88888.00 2007-11-24 04:58:06.875 328 12498.23 69.35 55304.38 88888.00 2007-11-24 04:58:07.000 328 12498.30 69.28 55304.38 88888.00 2007-11-24 04:58:07.125 328 12498.25 69.25 55304.38 88888.00 2007-11-24 04:58:07.250 328 12498.17 69.28 55304.35 88888.00 2007-11-24 04:58:07.375 328 12498.23 69.33 55304.32 88888.00 2007-11-24 04:58:07.500 328 12498.25 69.28 55304.32 88888.00 2007-11-24 04:58:07.625 328 12498.27 69.25 55304.35 88888.00 2007-11-24 04:58:07.750 328 12498.35 69.33 55304.40 88888.00 2007-11-24 04:58:07.875 328 12498.27 69.30 55304.38 88888.00 2007-11-24 04:58:08.000 328 12498.20 69.25 55304.35 88888.00 2007-11-24 04:58:08.125 328 12498.17 69.25 55304.30 88888.00 2007-11-24 04:58:08.250 328 12498.15 69.20 55304.32 88888.00 2007-11-24 04:58:08.375 328 12498.10 69.22 55304.32 88888.00 2007-11-24 04:58:08.500 328 12498.15 69.28 55304.30 88888.00 2007-11-24 04:58:08.625 328 12498.17 69.28 55304.32 88888.00 2007-11-24 04:58:08.750 328 12498.30 69.30 55304.32 88888.00 2007-11-24 04:58:08.875 328 12498.27 69.28 55304.30 88888.00 2007-11-24 04:58:09.000 328 12498.25 69.25 55304.30 88888.00 2007-11-24 04:58:09.125 328 12498.33 69.25 55304.30 88888.00 2007-11-24 04:58:09.250 328 12498.25 69.22 55304.30 88888.00 2007-11-24 04:58:09.375 328 12498.20 69.22 55304.28 88888.00 2007-11-24 04:58:09.500 328 12498.12 69.25 55304.30 88888.00 2007-11-24 04:58:09.625 328 12498.15 69.22 55304.30 88888.00 2007-11-24 04:58:09.750 328 12498.23 69.17 55304.30 88888.00 2007-11-24 04:58:09.875 328 12498.25 69.17 55304.32 88888.00 2007-11-24 04:58:10.000 328 12498.25 69.15 55304.32 88888.00 2007-11-24 04:58:10.125 328 12498.30 69.12 55304.35 88888.00 2007-11-24 04:58:10.250 328 12498.27 69.12 55304.32 88888.00 2007-11-24 04:58:10.375 328 12498.30 69.15 55304.35 88888.00 2007-11-24 04:58:10.500 328 12498.33 69.17 55304.35 88888.00 2007-11-24 04:58:10.625 328 12498.38 69.20 55304.35 88888.00 2007-11-24 04:58:10.750 328 12498.40 69.17 55304.35 88888.00 2007-11-24 04:58:10.875 328 12498.40 69.17 55304.30 88888.00 2007-11-24 04:58:11.000 328 12498.38 69.10 55304.28 88888.00 2007-11-24 04:58:11.125 328 12498.38 69.12 55304.30 88888.00 2007-11-24 04:58:11.250 328 12498.33 69.10 55304.30 88888.00 2007-11-24 04:58:11.375 328 12498.25 69.10 55304.32 88888.00 2007-11-24 04:58:11.500 328 12498.25 69.10 55304.35 88888.00 2007-11-24 04:58:11.625 328 12498.25 69.12 55304.32 88888.00 2007-11-24 04:58:11.750 328 12498.25 69.12 55304.32 88888.00 2007-11-24 04:58:11.875 328 12498.17 69.08 55304.32 88888.00 2007-11-24 04:58:12.000 328 12498.20 69.08 55304.32 88888.00 2007-11-24 04:58:12.125 328 12498.33 69.10 55304.38 88888.00 2007-11-24 04:58:12.250 328 12498.38 69.12 55304.38 88888.00 2007-11-24 04:58:12.375 328 12498.33 69.10 55304.32 88888.00 2007-11-24 04:58:12.500 328 12498.40 69.15 55304.32 88888.00 2007-11-24 04:58:12.625 328 12498.40 69.12 55304.35 88888.00 2007-11-24 04:58:12.750 328 12498.35 69.08 55304.32 88888.00 2007-11-24 04:58:12.875 328 12498.38 69.12 55304.35 88888.00 2007-11-24 04:58:13.000 328 12498.40 69.10 55304.35 88888.00 2007-11-24 04:58:13.125 328 12498.42 69.03 55304.32 88888.00 2007-11-24 04:58:13.250 328 12498.40 69.03 55304.35 88888.00 2007-11-24 04:58:13.375 328 12498.42 69.08 55304.38 88888.00 2007-11-24 04:58:13.500 328 12498.45 69.08 55304.38 88888.00 2007-11-24 04:58:13.625 328 12498.42 69.03 55304.35 88888.00 2007-11-24 04:58:13.750 328 12498.38 68.97 55304.32 88888.00 2007-11-24 04:58:13.875 328 12498.40 69.00 55304.32 88888.00 2007-11-24 04:58:14.000 328 12498.48 68.97 55304.30 88888.00 2007-11-24 04:58:14.125 328 12498.52 68.97 55304.35 88888.00 2007-11-24 04:58:14.250 328 12498.48 69.03 55304.38 88888.00 2007-11-24 04:58:14.375 328 12498.48 69.00 55304.35 88888.00 2007-11-24 04:58:14.500 328 12498.45 69.00 55304.35 88888.00 2007-11-24 04:58:14.625 328 12498.48 68.97 55304.35 88888.00 2007-11-24 04:58:14.750 328 12498.38 68.88 55304.32 88888.00 2007-11-24 04:58:14.875 328 12498.38 68.90 55304.35 88888.00 2007-11-24 04:58:15.000 328 12498.40 68.97 55304.35 88888.00 2007-11-24 04:58:15.125 328 12498.45 69.00 55304.38 88888.00 2007-11-24 04:58:15.250 328 12498.45 69.03 55304.35 88888.00 2007-11-24 04:58:15.375 328 12498.38 68.95 55304.32 88888.00 2007-11-24 04:58:15.500 328 12498.30 68.92 55304.30 88888.00 2007-11-24 04:58:15.625 328 12498.35 68.92 55304.32 88888.00 2007-11-24 04:58:15.750 328 12498.38 68.90 55304.32 88888.00 2007-11-24 04:58:15.875 328 12498.48 68.92 55304.35 88888.00 2007-11-24 04:58:16.000 328 12498.52 69.00 55304.38 88888.00 2007-11-24 04:58:16.125 328 12498.50 68.97 55304.32 88888.00 2007-11-24 04:58:16.250 328 12498.45 68.92 55304.35 88888.00 2007-11-24 04:58:16.375 328 12498.42 68.97 55304.38 88888.00 2007-11-24 04:58:16.500 328 12498.40 68.92 55304.35 88888.00 2007-11-24 04:58:16.625 328 12498.38 68.95 55304.35 88888.00 2007-11-24 04:58:16.750 328 12498.40 68.97 55304.40 88888.00 2007-11-24 04:58:16.875 328 12498.45 68.97 55304.38 88888.00 2007-11-24 04:58:17.000 328 12498.38 68.83 55304.32 88888.00 2007-11-24 04:58:17.125 328 12498.33 68.83 55304.32 88888.00 2007-11-24 04:58:17.250 328 12498.25 68.80 55304.38 88888.00 2007-11-24 04:58:17.375 328 12498.23 68.78 55304.32 88888.00 2007-11-24 04:58:17.500 328 12498.30 68.78 55304.32 88888.00 2007-11-24 04:58:17.625 328 12498.30 68.78 55304.30 88888.00 2007-11-24 04:58:17.750 328 12498.35 68.78 55304.30 88888.00 2007-11-24 04:58:17.875 328 12498.30 68.72 55304.28 88888.00 2007-11-24 04:58:18.000 328 12498.30 68.75 55304.30 88888.00 2007-11-24 04:58:18.125 328 12498.38 68.80 55304.38 88888.00 2007-11-24 04:58:18.250 328 12498.40 68.80 55304.38 88888.00 2007-11-24 04:58:18.375 328 12498.30 68.78 55304.35 88888.00 2007-11-24 04:58:18.500 328 12498.23 68.75 55304.38 88888.00 2007-11-24 04:58:18.625 328 12498.23 68.75 55304.38 88888.00 2007-11-24 04:58:18.750 328 12498.30 68.75 55304.38 88888.00 2007-11-24 04:58:18.875 328 12498.35 68.78 55304.38 88888.00 2007-11-24 04:58:19.000 328 12498.33 68.72 55304.38 88888.00 2007-11-24 04:58:19.125 328 12498.30 68.72 55304.35 88888.00 2007-11-24 04:58:19.250 328 12498.27 68.72 55304.38 88888.00 2007-11-24 04:58:19.375 328 12498.33 68.75 55304.40 88888.00 2007-11-24 04:58:19.500 328 12498.33 68.72 55304.35 88888.00 2007-11-24 04:58:19.625 328 12498.30 68.62 55304.35 88888.00 2007-11-24 04:58:19.750 328 12498.30 68.55 55304.32 88888.00 2007-11-24 04:58:19.875 328 12498.33 68.60 55304.38 88888.00 2007-11-24 04:58:20.000 328 12498.38 68.65 55304.38 88888.00 2007-11-24 04:58:20.125 328 12498.30 68.65 55304.40 88888.00 2007-11-24 04:58:20.250 328 12498.25 68.60 55304.35 88888.00 2007-11-24 04:58:20.375 328 12498.25 68.60 55304.35 88888.00 2007-11-24 04:58:20.500 328 12498.33 68.65 55304.38 88888.00 2007-11-24 04:58:20.625 328 12498.23 68.62 55304.38 88888.00 2007-11-24 04:58:20.750 328 12498.17 68.60 55304.38 88888.00 2007-11-24 04:58:20.875 328 12498.27 68.67 55304.40 88888.00 2007-11-24 04:58:21.000 328 12498.33 68.65 55304.43 88888.00 2007-11-24 04:58:21.125 328 12498.30 68.62 55304.43 88888.00 2007-11-24 04:58:21.250 328 12498.20 68.58 55304.40 88888.00 2007-11-24 04:58:21.375 328 12498.17 68.58 55304.40 88888.00 2007-11-24 04:58:21.500 328 12498.17 68.58 55304.43 88888.00 2007-11-24 04:58:21.625 328 12498.23 68.58 55304.43 88888.00 2007-11-24 04:58:21.750 328 12498.12 68.45 55304.40 88888.00 2007-11-24 04:58:21.875 328 12498.12 68.55 55304.45 88888.00 2007-11-24 04:58:22.000 328 12498.17 68.60 55304.43 88888.00 2007-11-24 04:58:22.125 328 12498.20 68.58 55304.45 88888.00 2007-11-24 04:58:22.250 328 12498.20 68.53 55304.43 88888.00 2007-11-24 04:58:22.375 328 12498.15 68.53 55304.45 88888.00 2007-11-24 04:58:22.500 328 12498.10 68.58 55304.47 88888.00 2007-11-24 04:58:22.625 328 12498.05 68.50 55304.45 88888.00 2007-11-24 04:58:22.750 328 12498.08 68.45 55304.43 88888.00 2007-11-24 04:58:22.875 328 12498.12 68.53 55304.47 88888.00 2007-11-24 04:58:23.000 328 12498.12 68.50 55304.47 88888.00 2007-11-24 04:58:23.125 328 12498.15 68.45 55304.50 88888.00 2007-11-24 04:58:23.250 328 12498.17 68.50 55304.53 88888.00 2007-11-24 04:58:23.375 328 12498.15 68.50 55304.50 88888.00 2007-11-24 04:58:23.500 328 12498.05 68.47 55304.47 88888.00 2007-11-24 04:58:23.625 328 12498.05 68.53 55304.53 88888.00 2007-11-24 04:58:23.750 328 12498.05 68.53 55304.53 88888.00 2007-11-24 04:58:23.875 328 12498.00 68.50 55304.47 88888.00 2007-11-24 04:58:24.000 328 12498.00 68.53 55304.47 88888.00 2007-11-24 04:58:24.125 328 12497.98 68.47 55304.50 88888.00 2007-11-24 04:58:24.250 328 12498.05 68.45 55304.50 88888.00 2007-11-24 04:58:24.375 328 12498.15 68.50 55304.53 88888.00 2007-11-24 04:58:24.500 328 12498.15 68.45 55304.53 88888.00 2007-11-24 04:58:24.625 328 12498.15 68.47 55304.53 88888.00 2007-11-24 04:58:24.750 328 12498.12 68.47 55304.55 88888.00 2007-11-24 04:58:24.875 328 12498.12 68.47 55304.53 88888.00 2007-11-24 04:58:25.000 328 12498.05 68.42 55304.53 88888.00 2007-11-24 04:58:25.125 328 12498.00 68.40 55304.57 88888.00 2007-11-24 04:58:25.250 328 12498.05 68.45 55304.60 88888.00 2007-11-24 04:58:25.375 328 12498.12 68.47 55304.62 88888.00 2007-11-24 04:58:25.500 328 12498.02 68.47 55304.57 88888.00 2007-11-24 04:58:25.625 328 12497.88 68.42 55304.57 88888.00 2007-11-24 04:58:25.750 328 12497.88 68.40 55304.55 88888.00 2007-11-24 04:58:25.875 328 12497.88 68.40 55304.57 88888.00 2007-11-24 04:58:26.000 328 12497.92 68.42 55304.57 88888.00 2007-11-24 04:58:26.125 328 12497.95 68.42 55304.57 88888.00 2007-11-24 04:58:26.250 328 12497.88 68.38 55304.55 88888.00 2007-11-24 04:58:26.375 328 12497.90 68.35 55304.53 88888.00 2007-11-24 04:58:26.500 328 12497.92 68.35 55304.55 88888.00 2007-11-24 04:58:26.625 328 12497.92 68.33 55304.53 88888.00 2007-11-24 04:58:26.750 328 12497.90 68.38 55304.60 88888.00 2007-11-24 04:58:26.875 328 12497.95 68.38 55304.60 88888.00 2007-11-24 04:58:27.000 328 12498.00 68.35 55304.55 88888.00 2007-11-24 04:58:27.125 328 12497.95 68.35 55304.57 88888.00 2007-11-24 04:58:27.250 328 12497.77 68.35 55304.60 88888.00 2007-11-24 04:58:27.375 328 12497.80 68.35 55304.60 88888.00 2007-11-24 04:58:27.500 328 12497.85 68.33 55304.62 88888.00 2007-11-24 04:58:27.625 328 12497.85 68.33 55304.57 88888.00 2007-11-24 04:58:27.750 328 12497.83 68.38 55304.60 88888.00 2007-11-24 04:58:27.875 328 12497.75 68.33 55304.60 88888.00 2007-11-24 04:58:28.000 328 12497.77 68.25 55304.57 88888.00 2007-11-24 04:58:28.125 328 12497.77 68.25 55304.60 88888.00 2007-11-24 04:58:28.250 328 12497.73 68.30 55304.60 88888.00 2007-11-24 04:58:28.375 328 12497.67 68.28 55304.62 88888.00 2007-11-24 04:58:28.500 328 12497.73 68.25 55304.62 88888.00 2007-11-24 04:58:28.625 328 12497.73 68.22 55304.60 88888.00 2007-11-24 04:58:28.750 328 12497.60 68.17 55304.57 88888.00 2007-11-24 04:58:28.875 328 12497.62 68.22 55304.60 88888.00 2007-11-24 04:58:29.000 328 12497.67 68.25 55304.60 88888.00 2007-11-24 04:58:29.125 328 12497.70 68.28 55304.65 88888.00 2007-11-24 04:58:29.250 328 12497.70 68.33 55304.68 88888.00 2007-11-24 04:58:29.375 328 12497.73 68.28 55304.65 88888.00 2007-11-24 04:58:29.500 328 12497.70 68.22 55304.65 88888.00 2007-11-24 04:58:29.625 328 12497.67 68.28 55304.62 88888.00 2007-11-24 04:58:29.750 328 12497.65 68.28 55304.65 88888.00 2007-11-24 04:58:29.875 328 12497.70 68.20 55304.65 88888.00 2007-11-24 04:58:30.000 328 12497.70 68.17 55304.62 88888.00 2007-11-24 04:58:30.125 328 12497.70 68.28 55304.68 88888.00 2007-11-24 04:58:30.250 328 12497.75 68.30 55304.68 88888.00 2007-11-24 04:58:30.375 328 12497.75 68.25 55304.65 88888.00 2007-11-24 04:58:30.500 328 12497.65 68.15 55304.62 88888.00 2007-11-24 04:58:30.625 328 12497.62 68.22 55304.65 88888.00 2007-11-24 04:58:30.750 328 12497.58 68.25 55304.68 88888.00 2007-11-24 04:58:30.875 328 12497.52 68.17 55304.65 88888.00 2007-11-24 04:58:31.000 328 12497.58 68.17 55304.65 88888.00 2007-11-24 04:58:31.125 328 12497.58 68.15 55304.62 88888.00 2007-11-24 04:58:31.250 328 12497.42 68.17 55304.65 88888.00 2007-11-24 04:58:31.375 328 12497.40 68.20 55304.65 88888.00 2007-11-24 04:58:31.500 328 12497.42 68.20 55304.68 88888.00 2007-11-24 04:58:31.625 328 12497.45 68.25 55304.70 88888.00 2007-11-24 04:58:31.750 328 12497.48 68.30 55304.70 88888.00 2007-11-24 04:58:31.875 328 12497.50 68.28 55304.72 88888.00 2007-11-24 04:58:32.000 328 12497.50 68.25 55304.70 88888.00 2007-11-24 04:58:32.125 328 12497.50 68.20 55304.70 88888.00 2007-11-24 04:58:32.250 328 12497.50 68.25 55304.72 88888.00 2007-11-24 04:58:32.375 328 12497.55 68.28 55304.75 88888.00 2007-11-24 04:58:32.500 328 12497.52 68.28 55304.72 88888.00 2007-11-24 04:58:32.625 328 12497.55 68.25 55304.75 88888.00 2007-11-24 04:58:32.750 328 12497.60 68.28 55304.72 88888.00 2007-11-24 04:58:32.875 328 12497.65 68.30 55304.75 88888.00 2007-11-24 04:58:33.000 328 12497.55 68.30 55304.75 88888.00 2007-11-24 04:58:33.125 328 12497.48 68.30 55304.72 88888.00 2007-11-24 04:58:33.250 328 12497.48 68.38 55304.75 88888.00 2007-11-24 04:58:33.375 328 12497.45 68.35 55304.75 88888.00 2007-11-24 04:58:33.500 328 12497.35 68.28 55304.72 88888.00 2007-11-24 04:58:33.625 328 12497.35 68.28 55304.72 88888.00 2007-11-24 04:58:33.750 328 12497.45 68.35 55304.72 88888.00 2007-11-24 04:58:33.875 328 12497.50 68.33 55304.75 88888.00 2007-11-24 04:58:34.000 328 12497.45 68.28 55304.72 88888.00 2007-11-24 04:58:34.125 328 12497.42 68.20 55304.70 88888.00 2007-11-24 04:58:34.250 328 12497.45 68.28 55304.72 88888.00 2007-11-24 04:58:34.375 328 12497.45 68.30 55304.78 88888.00 2007-11-24 04:58:34.500 328 12497.42 68.30 55304.78 88888.00 2007-11-24 04:58:34.625 328 12497.30 68.17 55304.72 88888.00 2007-11-24 04:58:34.750 328 12497.25 68.22 55304.72 88888.00 2007-11-24 04:58:34.875 328 12497.30 68.30 55304.78 88888.00 2007-11-24 04:58:35.000 328 12497.38 68.28 55304.75 88888.00 2007-11-24 04:58:35.125 328 12497.40 68.22 55304.75 88888.00 2007-11-24 04:58:35.250 328 12497.48 68.25 55304.75 88888.00 2007-11-24 04:58:35.375 328 12497.45 68.25 55304.78 88888.00 2007-11-24 04:58:35.500 328 12497.35 68.25 55304.78 88888.00 2007-11-24 04:58:35.625 328 12497.33 68.30 55304.82 88888.00 2007-11-24 04:58:35.750 328 12497.35 68.28 55304.78 88888.00 2007-11-24 04:58:35.875 328 12497.35 68.25 55304.78 88888.00 2007-11-24 04:58:36.000 328 12497.30 68.25 55304.75 88888.00 2007-11-24 04:58:36.125 328 12497.30 68.20 55304.75 88888.00 2007-11-24 04:58:36.250 328 12497.33 68.17 55304.78 88888.00 2007-11-24 04:58:36.375 328 12497.33 68.25 55304.80 88888.00 2007-11-24 04:58:36.500 328 12497.33 68.30 55304.78 88888.00 2007-11-24 04:58:36.625 328 12497.38 68.30 55304.80 88888.00 2007-11-24 04:58:36.750 328 12497.38 68.22 55304.80 88888.00 2007-11-24 04:58:36.875 328 12497.35 68.25 55304.80 88888.00 2007-11-24 04:58:37.000 328 12497.25 68.22 55304.75 88888.00 2007-11-24 04:58:37.125 328 12497.23 68.25 55304.78 88888.00 2007-11-24 04:58:37.250 328 12497.23 68.28 55304.78 88888.00 2007-11-24 04:58:37.375 328 12497.27 68.30 55304.78 88888.00 2007-11-24 04:58:37.500 328 12497.33 68.38 55304.82 88888.00 2007-11-24 04:58:37.625 328 12497.27 68.33 55304.82 88888.00 2007-11-24 04:58:37.750 328 12497.23 68.25 55304.80 88888.00 2007-11-24 04:58:37.875 328 12497.23 68.25 55304.78 88888.00 2007-11-24 04:58:38.000 328 12497.17 68.25 55304.78 88888.00 2007-11-24 04:58:38.125 328 12497.23 68.35 55304.80 88888.00 2007-11-24 04:58:38.250 328 12497.20 68.35 55304.78 88888.00 2007-11-24 04:58:38.375 328 12497.15 68.30 55304.78 88888.00 2007-11-24 04:58:38.500 328 12497.20 68.22 55304.75 88888.00 2007-11-24 04:58:38.625 328 12497.30 68.25 55304.75 88888.00 2007-11-24 04:58:38.750 328 12497.33 68.30 55304.78 88888.00 2007-11-24 04:58:38.875 328 12497.33 68.30 55304.78 88888.00 2007-11-24 04:58:39.000 328 12497.25 68.40 55304.80 88888.00 2007-11-24 04:58:39.125 328 12497.30 68.45 55304.85 88888.00 2007-11-24 04:58:39.250 328 12497.25 68.35 55304.82 88888.00 2007-11-24 04:58:39.375 328 12497.17 68.30 55304.78 88888.00 2007-11-24 04:58:39.500 328 12497.20 68.30 55304.80 88888.00 2007-11-24 04:58:39.625 328 12497.23 68.30 55304.80 88888.00 2007-11-24 04:58:39.750 328 12497.23 68.38 55304.80 88888.00 2007-11-24 04:58:39.875 328 12497.20 68.38 55304.80 88888.00 2007-11-24 04:58:40.000 328 12497.17 68.33 55304.78 88888.00 2007-11-24 04:58:40.125 328 12497.20 68.33 55304.78 88888.00 2007-11-24 04:58:40.250 328 12497.17 68.38 55304.80 88888.00 2007-11-24 04:58:40.375 328 12497.20 68.38 55304.80 88888.00 2007-11-24 04:58:40.500 328 12497.20 68.35 55304.80 88888.00 2007-11-24 04:58:40.625 328 12497.20 68.42 55304.78 88888.00 2007-11-24 04:58:40.750 328 12497.23 68.40 55304.78 88888.00 2007-11-24 04:58:40.875 328 12497.23 68.35 55304.78 88888.00 2007-11-24 04:58:41.000 328 12497.17 68.28 55304.72 88888.00 2007-11-24 04:58:41.125 328 12497.23 68.40 55304.75 88888.00 2007-11-24 04:58:41.250 328 12497.27 68.45 55304.78 88888.00 2007-11-24 04:58:41.375 328 12497.23 68.40 55304.80 88888.00 2007-11-24 04:58:41.500 328 12497.20 68.45 55304.82 88888.00 2007-11-24 04:58:41.625 328 12497.17 68.42 55304.80 88888.00 2007-11-24 04:58:41.750 328 12497.20 68.42 55304.78 88888.00 2007-11-24 04:58:41.875 328 12497.27 68.42 55304.80 88888.00 2007-11-24 04:58:42.000 328 12497.30 68.40 55304.80 88888.00 2007-11-24 04:58:42.125 328 12497.27 68.47 55304.80 88888.00 2007-11-24 04:58:42.250 328 12497.25 68.45 55304.80 88888.00 2007-11-24 04:58:42.375 328 12497.30 68.53 55304.82 88888.00 2007-11-24 04:58:42.500 328 12497.17 68.50 55304.82 88888.00 2007-11-24 04:58:42.625 328 12497.12 68.45 55304.80 88888.00 2007-11-24 04:58:42.750 328 12497.20 68.50 55304.80 88888.00 2007-11-24 04:58:42.875 328 12497.27 68.50 55304.82 88888.00 2007-11-24 04:58:43.000 328 12497.25 68.45 55304.80 88888.00 2007-11-24 04:58:43.125 328 12497.25 68.42 55304.80 88888.00 2007-11-24 04:58:43.250 328 12497.30 68.50 55304.82 88888.00 2007-11-24 04:58:43.375 328 12497.38 68.53 55304.82 88888.00 2007-11-24 04:58:43.500 328 12497.38 68.55 55304.80 88888.00 2007-11-24 04:58:43.625 328 12497.33 68.55 55304.82 88888.00 2007-11-24 04:58:43.750 328 12497.33 68.50 55304.80 88888.00 2007-11-24 04:58:43.875 328 12497.27 68.47 55304.82 88888.00 2007-11-24 04:58:44.000 328 12497.25 68.53 55304.80 88888.00 2007-11-24 04:58:44.125 328 12497.25 68.47 55304.78 88888.00 2007-11-24 04:58:44.250 328 12497.23 68.50 55304.78 88888.00 2007-11-24 04:58:44.375 328 12497.20 68.58 55304.78 88888.00 2007-11-24 04:58:44.500 328 12497.23 68.55 55304.78 88888.00 2007-11-24 04:58:44.625 328 12497.33 68.60 55304.80 88888.00 2007-11-24 04:58:44.750 328 12497.27 68.58 55304.80 88888.00 2007-11-24 04:58:44.875 328 12497.20 68.55 55304.78 88888.00 2007-11-24 04:58:45.000 328 12497.23 68.58 55304.78 88888.00 2007-11-24 04:58:45.125 328 12497.20 68.53 55304.78 88888.00 2007-11-24 04:58:45.250 328 12497.25 68.55 55304.80 88888.00 2007-11-24 04:58:45.375 328 12497.27 68.53 55304.82 88888.00 2007-11-24 04:58:45.500 328 12497.25 68.50 55304.80 88888.00 2007-11-24 04:58:45.625 328 12497.27 68.55 55304.80 88888.00 2007-11-24 04:58:45.750 328 12497.33 68.60 55304.80 88888.00 2007-11-24 04:58:45.875 328 12497.33 68.58 55304.80 88888.00 2007-11-24 04:58:46.000 328 12497.25 68.60 55304.78 88888.00 2007-11-24 04:58:46.125 328 12497.27 68.58 55304.78 88888.00 2007-11-24 04:58:46.250 328 12497.27 68.60 55304.75 88888.00 2007-11-24 04:58:46.375 328 12497.30 68.60 55304.78 88888.00 2007-11-24 04:58:46.500 328 12497.33 68.60 55304.80 88888.00 2007-11-24 04:58:46.625 328 12497.38 68.62 55304.82 88888.00 2007-11-24 04:58:46.750 328 12497.38 68.67 55304.80 88888.00 2007-11-24 04:58:46.875 328 12497.30 68.60 55304.80 88888.00 2007-11-24 04:58:47.000 328 12497.27 68.58 55304.78 88888.00 2007-11-24 04:58:47.125 328 12497.35 68.62 55304.78 88888.00 2007-11-24 04:58:47.250 328 12497.40 68.65 55304.80 88888.00 2007-11-24 04:58:47.375 328 12497.40 68.62 55304.80 88888.00 2007-11-24 04:58:47.500 328 12497.35 68.60 55304.78 88888.00 2007-11-24 04:58:47.625 328 12497.27 68.60 55304.75 88888.00 2007-11-24 04:58:47.750 328 12497.35 68.62 55304.80 88888.00 2007-11-24 04:58:47.875 328 12497.38 68.65 55304.80 88888.00 2007-11-24 04:58:48.000 328 12497.40 68.67 55304.75 88888.00 2007-11-24 04:58:48.125 328 12497.40 68.72 55304.78 88888.00 2007-11-24 04:58:48.250 328 12497.38 68.70 55304.78 88888.00 2007-11-24 04:58:48.375 328 12497.35 68.65 55304.72 88888.00 2007-11-24 04:58:48.500 328 12497.33 68.67 55304.75 88888.00 2007-11-24 04:58:48.625 328 12497.30 68.58 55304.70 88888.00 2007-11-24 04:58:48.750 328 12497.27 68.55 55304.70 88888.00 2007-11-24 04:58:48.875 328 12497.33 68.70 55304.72 88888.00 2007-11-24 04:58:49.000 328 12497.45 68.72 55304.75 88888.00 2007-11-24 04:58:49.125 328 12497.40 68.65 55304.70 88888.00 2007-11-24 04:58:49.250 328 12497.40 68.67 55304.72 88888.00 2007-11-24 04:58:49.375 328 12497.48 68.70 55304.70 88888.00 2007-11-24 04:58:49.500 328 12497.55 68.75 55304.75 88888.00 2007-11-24 04:58:49.625 328 12497.52 68.72 55304.75 88888.00 2007-11-24 04:58:49.750 328 12497.48 68.67 55304.72 88888.00 2007-11-24 04:58:49.875 328 12497.38 68.65 55304.68 88888.00 2007-11-24 04:58:50.000 328 12497.42 68.67 55304.68 88888.00 2007-11-24 04:58:50.125 328 12497.58 68.80 55304.72 88888.00 2007-11-24 04:58:50.250 328 12497.50 68.72 55304.70 88888.00 2007-11-24 04:58:50.375 328 12497.40 68.65 55304.68 88888.00 2007-11-24 04:58:50.500 328 12497.40 68.70 55304.70 88888.00 2007-11-24 04:58:50.625 328 12497.50 68.80 55304.72 88888.00 2007-11-24 04:58:50.750 328 12497.58 68.80 55304.72 88888.00 2007-11-24 04:58:50.875 328 12497.60 68.80 55304.72 88888.00 2007-11-24 04:58:51.000 328 12497.62 68.80 55304.72 88888.00 2007-11-24 04:58:51.125 328 12497.58 68.78 55304.70 88888.00 2007-11-24 04:58:51.250 328 12497.52 68.83 55304.72 88888.00 2007-11-24 04:58:51.375 328 12497.52 68.83 55304.70 88888.00 2007-11-24 04:58:51.500 328 12497.52 68.78 55304.68 88888.00 2007-11-24 04:58:51.625 328 12497.58 68.80 55304.72 88888.00 2007-11-24 04:58:51.750 328 12497.65 68.85 55304.72 88888.00 2007-11-24 04:58:51.875 328 12497.67 68.83 55304.68 88888.00 2007-11-24 04:58:52.000 328 12497.67 68.83 55304.62 88888.00 2007-11-24 04:58:52.125 328 12497.65 68.85 55304.65 88888.00 2007-11-24 04:58:52.250 328 12497.60 68.90 55304.70 88888.00 2007-11-24 04:58:52.375 328 12497.62 68.83 55304.68 88888.00 2007-11-24 04:58:52.500 328 12497.70 68.88 55304.68 88888.00 2007-11-24 04:58:52.625 328 12497.67 68.90 55304.65 88888.00 2007-11-24 04:58:52.750 328 12497.62 68.90 55304.65 88888.00 2007-11-24 04:58:52.875 328 12497.67 68.88 55304.68 88888.00 2007-11-24 04:58:53.000 328 12497.73 68.83 55304.65 88888.00 2007-11-24 04:58:53.125 328 12497.73 68.88 55304.68 88888.00 2007-11-24 04:58:53.250 328 12497.70 69.00 55304.70 88888.00 2007-11-24 04:58:53.375 328 12497.70 69.00 55304.70 88888.00 2007-11-24 04:58:53.500 328 12497.75 68.97 55304.72 88888.00 2007-11-24 04:58:53.625 328 12497.67 68.97 55304.68 88888.00 2007-11-24 04:58:53.750 328 12497.62 68.90 55304.65 88888.00 2007-11-24 04:58:53.875 328 12497.65 68.95 55304.65 88888.00 2007-11-24 04:58:54.000 328 12497.67 68.97 55304.60 88888.00 2007-11-24 04:58:54.125 328 12497.62 68.90 55304.60 88888.00 2007-11-24 04:58:54.250 328 12497.70 68.95 55304.62 88888.00 2007-11-24 04:58:54.375 328 12497.77 68.95 55304.57 88888.00 2007-11-24 04:58:54.500 328 12497.80 68.92 55304.55 88888.00 2007-11-24 04:58:54.625 328 12497.80 68.97 55304.60 88888.00 2007-11-24 04:58:54.750 328 12497.85 69.03 55304.62 88888.00 2007-11-24 04:58:54.875 328 12497.90 69.03 55304.62 88888.00 2007-11-24 04:58:55.000 328 12497.90 68.95 55304.57 88888.00 2007-11-24 04:58:55.125 328 12497.88 68.92 55304.60 88888.00 2007-11-24 04:58:55.250 328 12497.90 68.97 55304.60 88888.00 2007-11-24 04:58:55.375 328 12497.92 69.00 55304.57 88888.00 2007-11-24 04:58:55.500 328 12497.88 69.03 55304.60 88888.00 2007-11-24 04:58:55.625 328 12497.90 69.00 55304.60 88888.00 2007-11-24 04:58:55.750 328 12497.98 69.03 55304.62 88888.00 2007-11-24 04:58:55.875 328 12497.98 69.00 55304.60 88888.00 2007-11-24 04:58:56.000 328 12497.98 69.00 55304.57 88888.00 2007-11-24 04:58:56.125 328 12497.92 69.05 55304.60 88888.00 2007-11-24 04:58:56.250 328 12497.80 69.03 55304.60 88888.00 2007-11-24 04:58:56.375 328 12497.83 69.08 55304.60 88888.00 2007-11-24 04:58:56.500 328 12497.88 69.15 55304.60 88888.00 2007-11-24 04:58:56.625 328 12497.92 69.15 55304.60 88888.00 2007-11-24 04:58:56.750 328 12497.80 69.08 55304.60 88888.00 2007-11-24 04:58:56.875 328 12497.75 69.03 55304.60 88888.00 2007-11-24 04:58:57.000 328 12497.83 69.10 55304.65 88888.00 2007-11-24 04:58:57.125 328 12497.83 69.08 55304.62 88888.00 2007-11-24 04:58:57.250 328 12497.85 69.00 55304.60 88888.00 2007-11-24 04:58:57.375 328 12497.90 69.00 55304.60 88888.00 2007-11-24 04:58:57.500 328 12497.92 69.05 55304.62 88888.00 2007-11-24 04:58:57.625 328 12497.90 69.08 55304.65 88888.00 2007-11-24 04:58:57.750 328 12497.90 69.12 55304.60 88888.00 2007-11-24 04:58:57.875 328 12497.95 69.12 55304.60 88888.00 2007-11-24 04:58:58.000 328 12498.05 69.12 55304.60 88888.00 2007-11-24 04:58:58.125 328 12498.00 69.17 55304.62 88888.00 2007-11-24 04:58:58.250 328 12497.83 69.05 55304.57 88888.00 2007-11-24 04:58:58.375 328 12497.83 69.10 55304.57 88888.00 2007-11-24 04:58:58.500 328 12497.98 69.15 55304.57 88888.00 2007-11-24 04:58:58.625 328 12498.00 69.15 55304.57 88888.00 2007-11-24 04:58:58.750 328 12498.05 69.22 55304.62 88888.00 2007-11-24 04:58:58.875 328 12498.00 69.17 55304.60 88888.00 2007-11-24 04:58:59.000 328 12497.95 69.15 55304.57 88888.00 2007-11-24 04:58:59.125 328 12497.95 69.10 55304.55 88888.00 2007-11-24 04:58:59.250 328 12497.98 69.12 55304.57 88888.00 2007-11-24 04:58:59.375 328 12498.02 69.15 55304.57 88888.00 2007-11-24 04:58:59.500 328 12497.98 69.10 55304.53 88888.00 2007-11-24 04:58:59.625 328 12497.90 69.05 55304.53 88888.00 2007-11-24 04:58:59.750 328 12498.02 69.17 55304.57 88888.00 2007-11-24 04:58:59.875 328 12498.12 69.25 55304.57 88888.00 2007-11-24 04:59:00.000 328 12498.08 69.22 55304.53 88888.00 2007-11-24 04:59:00.125 328 12497.95 69.10 55304.50 88888.00 2007-11-24 04:59:00.250 328 12497.95 69.08 55304.50 88888.00 2007-11-24 04:59:00.375 328 12498.05 69.15 55304.50 88888.00 2007-11-24 04:59:00.500 328 12498.00 69.15 55304.47 88888.00 2007-11-24 04:59:00.625 328 12498.10 69.20 55304.53 88888.00 2007-11-24 04:59:00.750 328 12498.17 69.28 55304.55 88888.00 2007-11-24 04:59:00.875 328 12498.12 69.25 55304.55 88888.00 2007-11-24 04:59:01.000 328 12498.10 69.17 55304.50 88888.00 2007-11-24 04:59:01.125 328 12498.05 69.17 55304.50 88888.00 2007-11-24 04:59:01.250 328 12498.05 69.25 55304.55 88888.00 2007-11-24 04:59:01.375 328 12498.05 69.22 55304.53 88888.00 2007-11-24 04:59:01.500 328 12498.20 69.22 55304.53 88888.00 2007-11-24 04:59:01.625 328 12498.30 69.22 55304.53 88888.00 2007-11-24 04:59:01.750 328 12498.17 69.22 55304.50 88888.00 2007-11-24 04:59:01.875 328 12498.12 69.15 55304.50 88888.00 2007-11-24 04:59:02.000 328 12498.17 69.20 55304.57 88888.00 2007-11-24 04:59:02.125 328 12498.15 69.20 55304.57 88888.00 2007-11-24 04:59:02.250 328 12498.08 69.17 55304.60 88888.00 2007-11-24 04:59:02.375 328 12498.08 69.17 55304.57 88888.00 2007-11-24 04:59:02.500 328 12498.10 69.15 55304.53 88888.00 2007-11-24 04:59:02.625 328 12498.23 69.17 55304.55 88888.00 2007-11-24 04:59:02.750 328 12498.30 69.25 55304.55 88888.00 2007-11-24 04:59:02.875 328 12498.30 69.30 55304.53 88888.00 2007-11-24 04:59:03.000 328 12498.27 69.20 55304.50 88888.00 2007-11-24 04:59:03.125 328 12498.27 69.20 55304.53 88888.00 2007-11-24 04:59:03.250 328 12498.33 69.30 55304.57 88888.00 2007-11-24 04:59:03.375 328 12498.30 69.30 55304.55 88888.00 2007-11-24 04:59:03.500 328 12498.20 69.25 55304.50 88888.00 2007-11-24 04:59:03.625 328 12498.17 69.28 55304.53 88888.00 2007-11-24 04:59:03.750 328 12498.12 69.28 55304.50 88888.00 2007-11-24 04:59:03.875 328 12498.12 69.30 55304.55 88888.00 2007-11-24 04:59:04.000 328 12498.17 69.30 55304.53 88888.00 2007-11-24 04:59:04.125 328 12498.27 69.30 55304.50 88888.00 2007-11-24 04:59:04.250 328 12498.33 69.28 55304.55 88888.00 2007-11-24 04:59:04.375 328 12498.33 69.33 55304.55 88888.00 2007-11-24 04:59:04.500 328 12498.35 69.28 55304.47 88888.00 2007-11-24 04:59:04.625 328 12498.33 69.30 55304.50 88888.00 2007-11-24 04:59:04.750 328 12498.30 69.28 55304.50 88888.00 2007-11-24 04:59:04.875 328 12498.25 69.28 55304.50 88888.00 2007-11-24 04:59:05.000 328 12498.25 69.30 55304.47 88888.00 2007-11-24 04:59:05.125 328 12498.23 69.30 55304.45 88888.00 2007-11-24 04:59:05.250 328 12498.20 69.25 55304.50 88888.00 2007-11-24 04:59:05.375 328 12498.25 69.28 55304.50 88888.00 2007-11-24 04:59:05.500 328 12498.27 69.22 55304.50 88888.00 2007-11-24 04:59:05.625 328 12498.33 69.22 55304.50 88888.00 2007-11-24 04:59:05.750 328 12498.30 69.28 55304.50 88888.00 2007-11-24 04:59:05.875 328 12498.30 69.30 55304.50 88888.00 2007-11-24 04:59:06.000 328 12498.30 69.28 55304.53 88888.00 2007-11-24 04:59:06.125 328 12498.35 69.28 55304.50 88888.00 2007-11-24 04:59:06.250 328 12498.35 69.22 55304.53 88888.00 2007-11-24 04:59:06.375 328 12498.35 69.25 55304.50 88888.00 2007-11-24 04:59:06.500 328 12498.38 69.22 55304.45 88888.00 2007-11-24 04:59:06.625 328 12498.35 69.17 55304.40 88888.00 2007-11-24 04:59:06.750 328 12498.38 69.20 55304.43 88888.00 2007-11-24 04:59:06.875 328 12498.35 69.25 55304.45 88888.00 2007-11-24 04:59:07.000 328 12498.35 69.28 55304.43 88888.00 2007-11-24 04:59:07.125 328 12498.35 69.22 55304.45 88888.00 2007-11-24 04:59:07.250 328 12498.30 69.15 55304.47 88888.00 2007-11-24 04:59:07.375 328 12498.40 69.20 55304.47 88888.00 2007-11-24 04:59:07.500 328 12498.45 69.28 55304.47 88888.00 2007-11-24 04:59:07.625 328 12498.42 69.28 55304.47 88888.00 2007-11-24 04:59:07.750 328 12498.40 69.20 55304.47 88888.00 2007-11-24 04:59:07.875 328 12498.40 69.17 55304.47 88888.00 2007-11-24 04:59:08.000 328 12498.50 69.17 55304.47 88888.00 2007-11-24 04:59:08.125 328 12498.48 69.15 55304.47 88888.00 2007-11-24 04:59:08.250 328 12498.40 69.22 55304.47 88888.00 2007-11-24 04:59:08.375 328 12498.38 69.20 55304.47 88888.00 2007-11-24 04:59:08.500 328 12498.38 69.12 55304.43 88888.00 2007-11-24 04:59:08.625 328 12498.35 69.15 55304.47 88888.00 2007-11-24 04:59:08.750 328 12498.35 69.20 55304.47 88888.00 2007-11-24 04:59:08.875 328 12498.40 69.22 55304.53 88888.00 2007-11-24 04:59:09.000 328 12498.42 69.20 55304.50 88888.00 2007-11-24 04:59:09.125 328 12498.45 69.22 55304.50 88888.00 2007-11-24 04:59:09.250 328 12498.38 69.22 55304.50 88888.00 2007-11-24 04:59:09.375 328 12498.38 69.17 55304.50 88888.00 2007-11-24 04:59:09.500 328 12498.38 69.17 55304.47 88888.00 2007-11-24 04:59:09.625 328 12498.38 69.15 55304.45 88888.00 2007-11-24 04:59:09.750 328 12498.35 69.15 55304.47 88888.00 2007-11-24 04:59:09.875 328 12498.33 69.15 55304.47 88888.00 2007-11-24 04:59:10.000 328 12498.33 69.17 55304.47 88888.00 2007-11-24 04:59:10.125 328 12498.35 69.20 55304.50 88888.00 2007-11-24 04:59:10.250 328 12498.40 69.17 55304.50 88888.00 2007-11-24 04:59:10.375 328 12498.42 69.17 55304.50 88888.00 2007-11-24 04:59:10.500 328 12498.45 69.17 55304.50 88888.00 2007-11-24 04:59:10.625 328 12498.52 69.17 55304.53 88888.00 2007-11-24 04:59:10.750 328 12498.58 69.17 55304.47 88888.00 2007-11-24 04:59:10.875 328 12498.52 69.10 55304.47 88888.00 2007-11-24 04:59:11.000 328 12498.45 69.10 55304.47 88888.00 2007-11-24 04:59:11.125 328 12498.42 69.10 55304.47 88888.00 2007-11-24 04:59:11.250 328 12498.35 69.10 55304.45 88888.00 2007-11-24 04:59:11.375 328 12498.45 69.12 55304.47 88888.00 2007-11-24 04:59:11.500 328 12498.42 69.05 55304.43 88888.00 2007-11-24 04:59:11.625 328 12498.38 69.03 55304.45 88888.00 2007-11-24 04:59:11.750 328 12498.40 69.08 55304.45 88888.00 2007-11-24 04:59:11.875 328 12498.38 69.03 55304.47 88888.00 2007-11-24 04:59:12.000 328 12498.38 69.12 55304.45 88888.00 2007-11-24 04:59:12.125 328 12498.40 69.10 55304.47 88888.00 2007-11-24 04:59:12.250 328 12498.40 69.05 55304.47 88888.00 2007-11-24 04:59:12.375 328 12498.38 69.05 55304.45 88888.00 2007-11-24 04:59:12.500 328 12498.45 69.10 55304.45 88888.00 2007-11-24 04:59:12.625 328 12498.45 69.10 55304.47 88888.00 2007-11-24 04:59:12.750 328 12498.40 69.12 55304.47 88888.00 2007-11-24 04:59:12.875 328 12498.38 69.05 55304.45 88888.00 2007-11-24 04:59:13.000 328 12498.40 69.05 55304.43 88888.00 2007-11-24 04:59:13.125 328 12498.40 69.03 55304.45 88888.00 2007-11-24 04:59:13.250 328 12498.35 69.03 55304.43 88888.00 2007-11-24 04:59:13.375 328 12498.35 69.00 55304.45 88888.00 2007-11-24 04:59:13.500 328 12498.33 68.95 55304.40 88888.00 2007-11-24 04:59:13.625 328 12498.33 68.95 55304.43 88888.00 2007-11-24 04:59:13.750 328 12498.33 68.90 55304.40 88888.00 2007-11-24 04:59:13.875 328 12498.33 68.90 55304.40 88888.00 2007-11-24 04:59:14.000 328 12498.42 68.95 55304.43 88888.00 2007-11-24 04:59:14.125 328 12498.42 68.97 55304.45 88888.00 2007-11-24 04:59:14.250 328 12498.35 68.92 55304.45 88888.00 2007-11-24 04:59:14.375 328 12498.40 68.95 55304.47 88888.00 2007-11-24 04:59:14.500 328 12498.42 68.97 55304.47 88888.00 2007-11-24 04:59:14.625 328 12498.33 68.92 55304.43 88888.00 2007-11-24 04:59:14.750 328 12498.35 68.97 55304.45 88888.00 2007-11-24 04:59:14.875 328 12498.38 69.00 55304.45 88888.00 2007-11-24 04:59:15.000 328 12498.38 69.00 55304.47 88888.00 2007-11-24 04:59:15.125 328 12498.38 68.90 55304.47 88888.00 2007-11-24 04:59:15.250 328 12498.33 68.83 55304.45 88888.00 2007-11-24 04:59:15.375 328 12498.35 68.88 55304.47 88888.00 2007-11-24 04:59:15.500 328 12498.38 68.90 55304.45 88888.00 2007-11-24 04:59:15.625 328 12498.33 68.85 55304.43 88888.00 2007-11-24 04:59:15.750 328 12498.27 68.85 55304.43 88888.00 2007-11-24 04:59:15.875 328 12498.33 68.85 55304.43 88888.00 2007-11-24 04:59:16.000 328 12498.38 68.83 55304.43 88888.00 2007-11-24 04:59:16.125 328 12498.38 68.78 55304.45 88888.00 2007-11-24 04:59:16.250 328 12498.33 68.78 55304.47 88888.00 2007-11-24 04:59:16.375 328 12498.35 68.85 55304.43 88888.00 2007-11-24 04:59:16.500 328 12498.38 68.83 55304.43 88888.00 2007-11-24 04:59:16.625 328 12498.40 68.80 55304.40 88888.00 2007-11-24 04:59:16.750 328 12498.33 68.78 55304.43 88888.00 2007-11-24 04:59:16.875 328 12498.35 68.78 55304.47 88888.00 2007-11-24 04:59:17.000 328 12498.33 68.83 55304.43 88888.00 2007-11-24 04:59:17.125 328 12498.27 68.85 55304.47 88888.00 2007-11-24 04:59:17.250 328 12498.25 68.75 55304.45 88888.00 2007-11-24 04:59:17.375 328 12498.23 68.72 55304.40 88888.00 2007-11-24 04:59:17.500 328 12498.12 68.67 55304.40 88888.00 2007-11-24 04:59:17.625 328 12498.12 68.75 55304.45 88888.00 2007-11-24 04:59:17.750 328 12498.17 68.83 55304.53 88888.00 2007-11-24 04:59:17.875 328 12498.25 68.78 55304.53 88888.00 2007-11-24 04:59:18.000 328 12498.33 68.80 55304.55 88888.00 2007-11-24 04:59:18.125 328 12498.33 68.78 55304.53 88888.00 2007-11-24 04:59:18.250 328 12498.15 68.65 55304.47 88888.00 2007-11-24 04:59:18.375 328 12498.15 68.67 55304.45 88888.00 2007-11-24 04:59:18.500 328 12498.23 68.72 55304.50 88888.00 2007-11-24 04:59:18.625 328 12498.23 68.67 55304.50 88888.00 2007-11-24 04:59:18.750 328 12498.15 68.62 55304.47 88888.00 2007-11-24 04:59:18.875 328 12498.12 68.60 55304.45 88888.00 2007-11-24 04:59:19.000 328 12498.17 68.62 55304.43 88888.00 2007-11-24 04:59:19.125 328 12498.23 68.65 55304.45 88888.00 2007-11-24 04:59:19.250 328 12498.27 68.65 55304.50 88888.00 2007-11-24 04:59:19.375 328 12498.30 68.65 55304.50 88888.00 2007-11-24 04:59:19.500 328 12498.27 68.62 55304.47 88888.00 2007-11-24 04:59:19.625 328 12498.25 68.58 55304.50 88888.00 2007-11-24 04:59:19.750 328 12498.12 68.53 55304.45 88888.00 2007-11-24 04:59:19.875 328 12498.17 68.53 55304.45 88888.00 2007-11-24 04:59:20.000 328 12498.30 68.62 55304.50 88888.00 2007-11-24 04:59:20.125 328 12498.35 68.67 55304.53 88888.00 2007-11-24 04:59:20.250 328 12498.25 68.58 55304.47 88888.00 2007-11-24 04:59:20.375 328 12498.23 68.53 55304.45 88888.00 2007-11-24 04:59:20.500 328 12498.35 68.55 55304.47 88888.00 2007-11-24 04:59:20.625 328 12498.30 68.62 55304.50 88888.00 2007-11-24 04:59:20.750 328 12498.17 68.55 55304.47 88888.00 2007-11-24 04:59:20.875 328 12498.20 68.50 55304.47 88888.00 2007-11-24 04:59:21.000 328 12498.12 68.42 55304.45 88888.00 2007-11-24 04:59:21.125 328 12498.17 68.47 55304.47 88888.00 2007-11-24 04:59:21.250 328 12498.17 68.53 55304.50 88888.00 2007-11-24 04:59:21.375 328 12498.20 68.50 55304.50 88888.00 2007-11-24 04:59:21.500 328 12498.17 68.40 55304.50 88888.00 2007-11-24 04:59:21.625 328 12498.15 68.40 55304.45 88888.00 2007-11-24 04:59:21.750 328 12498.12 68.47 55304.47 88888.00 2007-11-24 04:59:21.875 328 12498.20 68.50 55304.53 88888.00 2007-11-24 04:59:22.000 328 12498.20 68.45 55304.47 88888.00 2007-11-24 04:59:22.125 328 12498.15 68.42 55304.47 88888.00 2007-11-24 04:59:22.250 328 12498.10 68.38 55304.47 88888.00 2007-11-24 04:59:22.375 328 12498.17 68.33 55304.40 88888.00 2007-11-24 04:59:22.500 328 12498.27 68.35 55304.47 88888.00 2007-11-24 04:59:22.625 328 12498.30 68.35 55304.50 88888.00 2007-11-24 04:59:22.750 328 12498.25 68.33 55304.45 88888.00 2007-11-24 04:59:22.875 328 12498.12 68.33 55304.45 88888.00 2007-11-24 04:59:23.000 328 12498.17 68.33 55304.45 88888.00 2007-11-24 04:59:23.125 328 12498.20 68.30 55304.50 88888.00 2007-11-24 04:59:23.250 328 12498.12 68.33 55304.47 88888.00 2007-11-24 04:59:23.375 328 12498.15 68.33 55304.47 88888.00 2007-11-24 04:59:23.500 328 12498.15 68.30 55304.50 88888.00 2007-11-24 04:59:23.625 328 12498.20 68.35 55304.53 88888.00 2007-11-24 04:59:23.750 328 12498.23 68.38 55304.55 88888.00 2007-11-24 04:59:23.875 328 12498.23 68.35 55304.53 88888.00 2007-11-24 04:59:24.000 328 12498.10 68.25 55304.50 88888.00 2007-11-24 04:59:24.125 328 12498.00 68.15 55304.47 88888.00 2007-11-24 04:59:24.250 328 12497.98 68.22 55304.50 88888.00 2007-11-24 04:59:24.375 328 12498.08 68.28 55304.53 88888.00 2007-11-24 04:59:24.500 328 12498.08 68.25 55304.47 88888.00 2007-11-24 04:59:24.625 328 12498.08 68.22 55304.50 88888.00 2007-11-24 04:59:24.750 328 12498.02 68.25 55304.53 88888.00 2007-11-24 04:59:24.875 328 12498.00 68.28 55304.57 88888.00 2007-11-24 04:59:25.000 328 12498.02 68.25 55304.57 88888.00 2007-11-24 04:59:25.125 328 12498.08 68.30 55304.57 88888.00 2007-11-24 04:59:25.250 328 12498.05 68.22 55304.53 88888.00 2007-11-24 04:59:25.375 328 12498.05 68.22 55304.53 88888.00 2007-11-24 04:59:25.500 328 12498.02 68.20 55304.55 88888.00 2007-11-24 04:59:25.625 328 12497.92 68.10 55304.53 88888.00 2007-11-24 04:59:25.750 328 12497.88 68.12 55304.53 88888.00 2007-11-24 04:59:25.875 328 12497.92 68.17 55304.57 88888.00 2007-11-24 04:59:26.000 328 12498.00 68.17 55304.53 88888.00 2007-11-24 04:59:26.125 328 12497.92 68.12 55304.47 88888.00 2007-11-24 04:59:26.250 328 12497.88 68.08 55304.50 88888.00 2007-11-24 04:59:26.375 328 12497.88 68.10 55304.53 88888.00 2007-11-24 04:59:26.500 328 12497.92 68.08 55304.53 88888.00 2007-11-24 04:59:26.625 328 12497.98 68.05 55304.53 88888.00 2007-11-24 04:59:26.750 328 12498.00 68.10 55304.50 88888.00 2007-11-24 04:59:26.875 328 12498.00 68.12 55304.55 88888.00 2007-11-24 04:59:27.000 328 12498.00 68.22 55304.57 88888.00 2007-11-24 04:59:27.125 328 12497.95 68.15 55304.53 88888.00 2007-11-24 04:59:27.250 328 12497.83 68.03 55304.43 88888.00 2007-11-24 04:59:27.375 328 12497.85 68.03 55304.43 88888.00 2007-11-24 04:59:27.500 328 12497.92 68.05 55304.50 88888.00 2007-11-24 04:59:27.625 328 12498.02 68.17 55304.55 88888.00 2007-11-24 04:59:27.750 328 12498.00 68.10 55304.53 88888.00 2007-11-24 04:59:27.875 328 12497.95 67.97 55304.50 88888.00 2007-11-24 04:59:28.000 328 12498.00 67.97 55304.50 88888.00 2007-11-24 04:59:28.125 328 12498.00 68.03 55304.47 88888.00 2007-11-24 04:59:28.250 328 12497.92 68.03 55304.53 88888.00 2007-11-24 04:59:28.375 328 12498.00 68.08 55304.55 88888.00 2007-11-24 04:59:28.500 328 12498.00 68.08 55304.53 88888.00 2007-11-24 04:59:28.625 328 12498.00 68.05 55304.53 88888.00 2007-11-24 04:59:28.750 328 12498.00 68.08 55304.53 88888.00 2007-11-24 04:59:28.875 328 12497.92 68.05 55304.53 88888.00 2007-11-24 04:59:29.000 328 12497.88 68.00 55304.50 88888.00 2007-11-24 04:59:29.125 328 12497.88 68.00 55304.50 88888.00 2007-11-24 04:59:29.250 328 12497.90 67.97 55304.53 88888.00 2007-11-24 04:59:29.375 328 12497.92 68.00 55304.50 88888.00 2007-11-24 04:59:29.500 328 12497.92 68.05 55304.53 88888.00 2007-11-24 04:59:29.625 328 12497.95 68.03 55304.50 88888.00 2007-11-24 04:59:29.750 328 12498.02 68.00 55304.47 88888.00 2007-11-24 04:59:29.875 328 12498.02 68.03 55304.50 88888.00 2007-11-24 04:59:30.000 328 12497.98 68.03 55304.50 88888.00 2007-11-24 04:59:30.125 328 12497.95 68.03 55304.53 88888.00 2007-11-24 04:59:30.250 328 12497.95 68.03 55304.50 88888.00 2007-11-24 04:59:30.375 328 12497.95 68.00 55304.47 88888.00 2007-11-24 04:59:30.500 328 12497.95 68.00 55304.50 88888.00 2007-11-24 04:59:30.625 328 12498.08 68.08 55304.55 88888.00 2007-11-24 04:59:30.750 328 12498.05 68.05 55304.53 88888.00 2007-11-24 04:59:30.875 328 12497.95 68.00 55304.50 88888.00 2007-11-24 04:59:31.000 328 12497.95 68.00 55304.47 88888.00 2007-11-24 04:59:31.125 328 12497.95 68.00 55304.50 88888.00 2007-11-24 04:59:31.250 328 12497.92 68.03 55304.50 88888.00 2007-11-24 04:59:31.375 328 12497.98 68.03 55304.55 88888.00 2007-11-24 04:59:31.500 328 12498.00 68.08 55304.60 88888.00 2007-11-24 04:59:31.625 328 12498.00 68.03 55304.53 88888.00 2007-11-24 04:59:31.750 328 12497.95 67.97 55304.53 88888.00 2007-11-24 04:59:31.875 328 12497.95 67.97 55304.53 88888.00 2007-11-24 04:59:32.000 328 12497.88 68.00 55304.50 88888.00 2007-11-24 04:59:32.125 328 12497.83 68.03 55304.50 88888.00 2007-11-24 04:59:32.250 328 12497.75 67.97 55304.53 88888.00 2007-11-24 04:59:32.375 328 12497.85 68.00 55304.53 88888.00 2007-11-24 04:59:32.500 328 12497.90 68.03 55304.53 88888.00 2007-11-24 04:59:32.625 328 12497.90 68.03 55304.50 88888.00 2007-11-24 04:59:32.750 328 12497.88 68.03 55304.53 88888.00 2007-11-24 04:59:32.875 328 12497.88 68.03 55304.55 88888.00 2007-11-24 04:59:33.000 328 12497.80 68.00 55304.55 88888.00 2007-11-24 04:59:33.125 328 12497.80 67.97 55304.50 88888.00 2007-11-24 04:59:33.250 328 12497.77 68.00 55304.55 88888.00 2007-11-24 04:59:33.375 328 12497.85 67.97 55304.57 88888.00 2007-11-24 04:59:33.500 328 12497.90 67.95 55304.55 88888.00 2007-11-24 04:59:33.625 328 12497.83 67.95 55304.53 88888.00 2007-11-24 04:59:33.750 328 12497.85 67.95 55304.53 88888.00 2007-11-24 04:59:33.875 328 12497.85 68.00 55304.53 88888.00 2007-11-24 04:59:34.000 328 12497.77 67.97 55304.50 88888.00 2007-11-24 04:59:34.125 328 12497.80 67.92 55304.47 88888.00 2007-11-24 04:59:34.250 328 12497.83 67.97 55304.50 88888.00 2007-11-24 04:59:34.375 328 12497.88 67.97 55304.47 88888.00 2007-11-24 04:59:34.500 328 12497.88 68.03 55304.47 88888.00 2007-11-24 04:59:34.625 328 12497.92 68.03 55304.53 88888.00 2007-11-24 04:59:34.750 328 12497.92 68.03 55304.50 88888.00 2007-11-24 04:59:34.875 328 12497.88 68.05 55304.53 88888.00 2007-11-24 04:59:35.000 328 12497.88 68.03 55304.50 88888.00 2007-11-24 04:59:35.125 328 12497.90 68.08 55304.47 88888.00 2007-11-24 04:59:35.250 328 12497.83 68.05 55304.47 88888.00 2007-11-24 04:59:35.375 328 12497.88 68.08 55304.47 88888.00 2007-11-24 04:59:35.500 328 12497.85 68.00 55304.47 88888.00 2007-11-24 04:59:35.625 328 12497.85 67.97 55304.50 88888.00 2007-11-24 04:59:35.750 328 12497.90 68.03 55304.50 88888.00 2007-11-24 04:59:35.875 328 12497.88 68.10 55304.53 88888.00 2007-11-24 04:59:36.000 328 12497.85 68.08 55304.53 88888.00 2007-11-24 04:59:36.125 328 12497.85 68.03 55304.50 88888.00 2007-11-24 04:59:36.250 328 12497.85 68.05 55304.53 88888.00 2007-11-24 04:59:36.375 328 12497.95 68.12 55304.53 88888.00 2007-11-24 04:59:36.500 328 12498.02 68.17 55304.53 88888.00 2007-11-24 04:59:36.625 328 12498.00 68.15 55304.53 88888.00 2007-11-24 04:59:36.750 328 12497.95 68.03 55304.47 88888.00 2007-11-24 04:59:36.875 328 12497.95 68.05 55304.47 88888.00 2007-11-24 04:59:37.000 328 12497.98 68.12 55304.53 88888.00 2007-11-24 04:59:37.125 328 12497.92 68.10 55304.50 88888.00 2007-11-24 04:59:37.250 328 12497.92 68.08 55304.53 88888.00 2007-11-24 04:59:37.375 328 12497.98 68.12 55304.47 88888.00 2007-11-24 04:59:37.500 328 12497.92 68.12 55304.50 88888.00 2007-11-24 04:59:37.625 328 12498.00 68.08 55304.47 88888.00 2007-11-24 04:59:37.750 328 12498.02 68.12 55304.47 88888.00 2007-11-24 04:59:37.875 328 12497.95 68.08 55304.47 88888.00 2007-11-24 04:59:38.000 328 12497.92 68.03 55304.43 88888.00 2007-11-24 04:59:38.125 328 12498.00 68.05 55304.47 88888.00 2007-11-24 04:59:38.250 328 12497.98 68.08 55304.50 88888.00 2007-11-24 04:59:38.375 328 12498.00 68.08 55304.50 88888.00 2007-11-24 04:59:38.500 328 12498.02 68.20 55304.50 88888.00 2007-11-24 04:59:38.625 328 12498.08 68.22 55304.53 88888.00 2007-11-24 04:59:38.750 328 12498.02 68.12 55304.45 88888.00 2007-11-24 04:59:38.875 328 12498.00 68.05 55304.43 88888.00 2007-11-24 04:59:39.000 328 12498.00 68.05 55304.45 88888.00 2007-11-24 04:59:39.125 328 12498.00 68.10 55304.45 88888.00 2007-11-24 04:59:39.250 328 12497.95 68.08 55304.45 88888.00 2007-11-24 04:59:39.375 328 12498.00 68.12 55304.47 88888.00 2007-11-24 04:59:39.500 328 12498.05 68.20 55304.47 88888.00 2007-11-24 04:59:39.625 328 12498.02 68.12 55304.47 88888.00 2007-11-24 04:59:39.750 328 12498.05 68.15 55304.47 88888.00 2007-11-24 04:59:39.875 328 12498.15 68.20 55304.50 88888.00 2007-11-24 04:59:40.000 328 12498.12 68.25 55304.47 88888.00 2007-11-24 04:59:40.125 328 12498.10 68.25 55304.53 88888.00 2007-11-24 04:59:40.250 328 12498.08 68.22 55304.47 88888.00 2007-11-24 04:59:40.375 328 12498.10 68.20 55304.47 88888.00 2007-11-24 04:59:40.500 328 12498.10 68.28 55304.47 88888.00 2007-11-24 04:59:40.625 328 12498.05 68.22 55304.50 88888.00 2007-11-24 04:59:40.750 328 12498.02 68.20 55304.47 88888.00 2007-11-24 04:59:40.875 328 12498.02 68.22 55304.45 88888.00 2007-11-24 04:59:41.000 328 12498.05 68.25 55304.45 88888.00 2007-11-24 04:59:41.125 328 12498.08 68.22 55304.45 88888.00 2007-11-24 04:59:41.250 328 12498.08 68.20 55304.45 88888.00 2007-11-24 04:59:41.375 328 12498.08 68.20 55304.45 88888.00 2007-11-24 04:59:41.500 328 12498.17 68.25 55304.43 88888.00 2007-11-24 04:59:41.625 328 12498.17 68.22 55304.43 88888.00 2007-11-24 04:59:41.750 328 12498.15 68.22 55304.45 88888.00 2007-11-24 04:59:41.875 328 12498.17 68.30 55304.47 88888.00 2007-11-24 04:59:42.000 328 12498.15 68.33 55304.45 88888.00 2007-11-24 04:59:42.125 328 12498.10 68.25 55304.43 88888.00 2007-11-24 04:59:42.250 328 12498.05 68.28 55304.47 88888.00 2007-11-24 04:59:42.375 328 12498.08 68.33 55304.45 88888.00 2007-11-24 04:59:42.500 328 12498.05 68.30 55304.45 88888.00 2007-11-24 04:59:42.625 328 12498.08 68.30 55304.45 88888.00 2007-11-24 04:59:42.750 328 12498.08 68.35 55304.50 88888.00 2007-11-24 04:59:42.875 328 12498.15 68.40 55304.55 88888.00 2007-11-24 04:59:43.000 328 12498.10 68.33 55304.47 88888.00 2007-11-24 04:59:43.125 328 12498.02 68.30 55304.45 88888.00 2007-11-24 04:59:43.250 328 12497.95 68.30 55304.43 88888.00 2007-11-24 04:59:43.375 328 12498.05 68.40 55304.47 88888.00 2007-11-24 04:59:43.500 328 12498.10 68.40 55304.47 88888.00 2007-11-24 04:59:43.625 328 12498.05 68.35 55304.43 88888.00 2007-11-24 04:59:43.750 328 12498.05 68.33 55304.45 88888.00 2007-11-24 04:59:43.875 328 12498.02 68.38 55304.50 88888.00 2007-11-24 04:59:44.000 328 12498.00 68.35 55304.45 88888.00 2007-11-24 04:59:44.125 328 12498.05 68.35 55304.47 88888.00 2007-11-24 04:59:44.250 328 12498.10 68.42 55304.47 88888.00 2007-11-24 04:59:44.375 328 12498.17 68.45 55304.47 88888.00 2007-11-24 04:59:44.500 328 12498.12 68.40 55304.47 88888.00 2007-11-24 04:59:44.625 328 12498.05 68.40 55304.47 88888.00 2007-11-24 04:59:44.750 328 12498.02 68.38 55304.47 88888.00 2007-11-24 04:59:44.875 328 12498.08 68.45 55304.50 88888.00 2007-11-24 04:59:45.000 328 12498.15 68.45 55304.47 88888.00 2007-11-24 04:59:45.125 328 12498.10 68.38 55304.47 88888.00 2007-11-24 04:59:45.250 328 12498.08 68.38 55304.47 88888.00 2007-11-24 04:59:45.375 328 12498.08 68.40 55304.47 88888.00 2007-11-24 04:59:45.500 328 12498.00 68.40 55304.45 88888.00 2007-11-24 04:59:45.625 328 12498.00 68.38 55304.45 88888.00 2007-11-24 04:59:45.750 328 12498.08 68.35 55304.45 88888.00 2007-11-24 04:59:45.875 328 12498.10 68.38 55304.43 88888.00 2007-11-24 04:59:46.000 328 12498.12 68.40 55304.43 88888.00 2007-11-24 04:59:46.125 328 12498.17 68.45 55304.45 88888.00 2007-11-24 04:59:46.250 328 12498.15 68.47 55304.45 88888.00 2007-11-24 04:59:46.375 328 12498.12 68.50 55304.45 88888.00 2007-11-24 04:59:46.500 328 12498.23 68.47 55304.45 88888.00 2007-11-24 04:59:46.625 328 12498.12 68.42 55304.40 88888.00 2007-11-24 04:59:46.750 328 12498.10 68.42 55304.40 88888.00 2007-11-24 04:59:46.875 328 12498.12 68.45 55304.45 88888.00 2007-11-24 04:59:47.000 328 12498.10 68.50 55304.45 88888.00 2007-11-24 04:59:47.125 328 12498.10 68.45 55304.45 88888.00 2007-11-24 04:59:47.250 328 12498.12 68.40 55304.47 88888.00 2007-11-24 04:59:47.375 328 12498.15 68.45 55304.45 88888.00 2007-11-24 04:59:47.500 328 12498.10 68.35 55304.43 88888.00 2007-11-24 04:59:47.625 328 12498.15 68.38 55304.45 88888.00 2007-11-24 04:59:47.750 328 12498.12 68.45 55304.47 88888.00 2007-11-24 04:59:47.875 328 12498.12 68.50 55304.47 88888.00 2007-11-24 04:59:48.000 328 12498.20 68.53 55304.45 88888.00 2007-11-24 04:59:48.125 328 12498.25 68.50 55304.47 88888.00 2007-11-24 04:59:48.250 328 12498.15 68.50 55304.50 88888.00 2007-11-24 04:59:48.375 328 12498.12 68.45 55304.47 88888.00 2007-11-24 04:59:48.500 328 12498.10 68.47 55304.45 88888.00 2007-11-24 04:59:48.625 328 12498.00 68.38 55304.40 88888.00 2007-11-24 04:59:48.750 328 12498.00 68.42 55304.47 88888.00 2007-11-24 04:59:48.875 328 12498.02 68.42 55304.45 88888.00 2007-11-24 04:59:49.000 328 12498.10 68.47 55304.45 88888.00 2007-11-24 04:59:49.125 328 12498.17 68.47 55304.45 88888.00 2007-11-24 04:59:49.250 328 12498.15 68.50 55304.45 88888.00 2007-11-24 04:59:49.375 328 12498.20 68.55 55304.50 88888.00 2007-11-24 04:59:49.500 328 12498.25 68.58 55304.50 88888.00 2007-11-24 04:59:49.625 328 12498.17 68.50 55304.45 88888.00 2007-11-24 04:59:49.750 328 12498.12 68.50 55304.45 88888.00 2007-11-24 04:59:49.875 328 12498.12 68.55 55304.53 88888.00 2007-11-24 04:59:50.000 328 12498.12 68.53 55304.50 88888.00 2007-11-24 04:59:50.125 328 12498.15 68.50 55304.45 88888.00 2007-11-24 04:59:50.250 328 12498.05 68.45 55304.45 88888.00 2007-11-24 04:59:50.375 328 12498.12 68.45 55304.45 88888.00 2007-11-24 04:59:50.500 328 12498.20 68.53 55304.47 88888.00 2007-11-24 04:59:50.625 328 12498.17 68.53 55304.47 88888.00 2007-11-24 04:59:50.750 328 12498.12 68.50 55304.45 88888.00 2007-11-24 04:59:50.875 328 12498.05 68.42 55304.43 88888.00 2007-11-24 04:59:51.000 328 12498.02 68.45 55304.45 88888.00 2007-11-24 04:59:51.125 328 12498.10 68.47 55304.43 88888.00 2007-11-24 04:59:51.250 328 12498.05 68.45 55304.43 88888.00 2007-11-24 04:59:51.375 328 12498.08 68.50 55304.45 88888.00 2007-11-24 04:59:51.500 328 12498.10 68.55 55304.47 88888.00 2007-11-24 04:59:51.625 328 12498.15 68.50 55304.43 88888.00 2007-11-24 04:59:51.750 328 12498.20 68.53 55304.45 88888.00 2007-11-24 04:59:51.875 328 12498.20 68.58 55304.43 88888.00 2007-11-24 04:59:52.000 328 12498.12 68.45 55304.38 88888.00 2007-11-24 04:59:52.125 328 12498.12 68.45 55304.43 88888.00 2007-11-24 04:59:52.250 328 12498.20 68.55 55304.47 88888.00 2007-11-24 04:59:52.375 328 12498.20 68.58 55304.45 88888.00 2007-11-24 04:59:52.500 328 12498.15 68.55 55304.45 88888.00 2007-11-24 04:59:52.625 328 12498.12 68.50 55304.43 88888.00 2007-11-24 04:59:52.750 328 12498.15 68.53 55304.45 88888.00 2007-11-24 04:59:52.875 328 12498.15 68.55 55304.45 88888.00 2007-11-24 04:59:53.000 328 12498.23 68.60 55304.47 88888.00 2007-11-24 04:59:53.125 328 12498.23 68.62 55304.43 88888.00 2007-11-24 04:59:53.250 328 12498.15 68.60 55304.43 88888.00 2007-11-24 04:59:53.375 328 12498.15 68.60 55304.45 88888.00 2007-11-24 04:59:53.500 328 12498.20 68.58 55304.47 88888.00 2007-11-24 04:59:53.625 328 12498.17 68.50 55304.50 88888.00 2007-11-24 04:59:53.750 328 12498.12 68.50 55304.45 88888.00 2007-11-24 04:59:53.875 328 12498.17 68.50 55304.45 88888.00 2007-11-24 04:59:54.000 328 12498.23 68.47 55304.43 88888.00 2007-11-24 04:59:54.125 328 12498.17 68.45 55304.43 88888.00 2007-11-24 04:59:54.250 328 12498.12 68.55 55304.45 88888.00 2007-11-24 04:59:54.375 328 12498.10 68.55 55304.45 88888.00 2007-11-24 04:59:54.500 328 12498.15 68.53 55304.43 88888.00 2007-11-24 04:59:54.625 328 12498.20 68.58 55304.47 88888.00 2007-11-24 04:59:54.750 328 12498.23 68.60 55304.47 88888.00 2007-11-24 04:59:54.875 328 12498.20 68.60 55304.45 88888.00 2007-11-24 04:59:55.000 328 12498.20 68.53 55304.43 88888.00 2007-11-24 04:59:55.125 328 12498.15 68.47 55304.43 88888.00 2007-11-24 04:59:55.250 328 12498.15 68.55 55304.50 88888.00 2007-11-24 04:59:55.375 328 12498.17 68.60 55304.50 88888.00 2007-11-24 04:59:55.500 328 12498.15 68.60 55304.50 88888.00 2007-11-24 04:59:55.625 328 12498.10 68.53 55304.45 88888.00 2007-11-24 04:59:55.750 328 12498.12 68.50 55304.45 88888.00 2007-11-24 04:59:55.875 328 12498.12 68.53 55304.43 88888.00 2007-11-24 04:59:56.000 328 12498.15 68.45 55304.43 88888.00 2007-11-24 04:59:56.125 328 12498.20 68.45 55304.45 88888.00 2007-11-24 04:59:56.250 328 12498.15 68.58 55304.45 88888.00 2007-11-24 04:59:56.375 328 12498.15 68.55 55304.45 88888.00 2007-11-24 04:59:56.500 328 12498.12 68.47 55304.43 88888.00 2007-11-24 04:59:56.625 328 12498.12 68.45 55304.40 88888.00 2007-11-24 04:59:56.750 328 12498.17 68.50 55304.43 88888.00 2007-11-24 04:59:56.875 328 12498.20 68.50 55304.43 88888.00 2007-11-24 04:59:57.000 328 12498.23 68.50 55304.40 88888.00 2007-11-24 04:59:57.125 328 12498.23 68.55 55304.43 88888.00 2007-11-24 04:59:57.250 328 12498.27 68.50 55304.45 88888.00 2007-11-24 04:59:57.375 328 12498.27 68.50 55304.43 88888.00 2007-11-24 04:59:57.500 328 12498.20 68.45 55304.40 88888.00 2007-11-24 04:59:57.625 328 12498.25 68.50 55304.43 88888.00 2007-11-24 04:59:57.750 328 12498.35 68.58 55304.47 88888.00 2007-11-24 04:59:57.875 328 12498.33 68.53 55304.45 88888.00 2007-11-24 04:59:58.000 328 12498.27 68.55 55304.45 88888.00 2007-11-24 04:59:58.125 328 12498.20 68.55 55304.45 88888.00 2007-11-24 04:59:58.250 328 12498.15 68.53 55304.45 88888.00 2007-11-24 04:59:58.375 328 12498.15 68.58 55304.43 88888.00 2007-11-24 04:59:58.500 328 12498.10 68.55 55304.45 88888.00 2007-11-24 04:59:58.625 328 12498.08 68.50 55304.43 88888.00 2007-11-24 04:59:58.750 328 12498.05 68.45 55304.43 88888.00 2007-11-24 04:59:58.875 328 12498.02 68.42 55304.40 88888.00 2007-11-24 04:59:59.000 328 12498.00 68.42 55304.40 88888.00 2007-11-24 04:59:59.125 328 12498.00 68.45 55304.40 88888.00 2007-11-24 04:59:59.250 328 12498.02 68.42 55304.43 88888.00 2007-11-24 04:59:59.375 328 12498.12 68.47 55304.45 88888.00 2007-11-24 04:59:59.500 328 12498.20 68.58 55304.47 88888.00 2007-11-24 04:59:59.625 328 12498.23 68.58 55304.47 88888.00 2007-11-24 04:59:59.750 328 12498.25 68.50 55304.47 88888.00 2007-11-24 04:59:59.875 328 12498.27 68.55 55304.45 88888.00 2007-11-24 05:00:00.000 328 12498.25 68.50 55304.40 88888.00 2007-11-24 05:00:00.125 328 12498.08 68.40 55304.38 88888.00 2007-11-24 05:00:00.250 328 12498.02 68.38 55304.40 88888.00 2007-11-24 05:00:00.375 328 12498.12 68.47 55304.45 88888.00 2007-11-24 05:00:00.500 328 12498.17 68.53 55304.45 88888.00 2007-11-24 05:00:00.625 328 12498.08 68.50 55304.43 88888.00 2007-11-24 05:00:00.750 328 12498.08 68.55 55304.45 88888.00 2007-11-24 05:00:00.875 328 12498.10 68.50 55304.47 88888.00 2007-11-24 05:00:01.000 328 12498.02 68.42 55304.45 88888.00 2007-11-24 05:00:01.125 328 12498.12 68.50 55304.53 88888.00 2007-11-24 05:00:01.250 328 12498.17 68.55 55304.55 88888.00 2007-11-24 05:00:01.375 328 12498.15 68.53 55304.55 88888.00 2007-11-24 05:00:01.500 328 12498.12 68.47 55304.47 88888.00 2007-11-24 05:00:01.625 328 12498.15 68.45 55304.53 88888.00 2007-11-24 05:00:01.750 328 12498.08 68.42 55304.55 88888.00 2007-11-24 05:00:01.875 328 12498.02 68.40 55304.55 88888.00 2007-11-24 05:00:02.000 328 12498.05 68.40 55304.53 88888.00 2007-11-24 05:00:02.125 328 12498.02 68.40 55304.53 88888.00 2007-11-24 05:00:02.250 328 12498.02 68.42 55304.53 88888.00 2007-11-24 05:00:02.375 328 12497.98 68.40 55304.53 88888.00 2007-11-24 05:00:02.500 328 12497.92 68.35 55304.45 88888.00 2007-11-24 05:00:02.625 328 12497.95 68.38 55304.45 88888.00 2007-11-24 05:00:02.750 328 12497.98 68.40 55304.47 88888.00 2007-11-24 05:00:02.875 328 12497.98 68.38 55304.53 88888.00 2007-11-24 05:00:03.000 328 12498.05 68.40 55304.53 88888.00 2007-11-24 05:00:03.125 328 12498.08 68.45 55304.53 88888.00 2007-11-24 05:00:03.250 328 12498.00 68.40 55304.50 88888.00 2007-11-24 05:00:03.375 328 12498.02 68.45 55304.45 88888.00 2007-11-24 05:00:03.500 328 12498.05 68.45 55304.50 88888.00 2007-11-24 05:00:03.625 328 12498.08 68.45 55304.55 88888.00 2007-11-24 05:00:03.750 328 12498.05 68.40 55304.50 88888.00 2007-11-24 05:00:03.875 328 12498.00 68.38 55304.50 88888.00 2007-11-24 05:00:04.000 328 12498.02 68.42 55304.47 88888.00 2007-11-24 05:00:04.125 328 12498.05 68.45 55304.50 88888.00 2007-11-24 05:00:04.250 328 12498.00 68.45 55304.47 88888.00 2007-11-24 05:00:04.375 328 12497.98 68.45 55304.50 88888.00 2007-11-24 05:00:04.500 328 12497.92 68.38 55304.47 88888.00 2007-11-24 05:00:04.625 328 12497.95 68.38 55304.47 88888.00 2007-11-24 05:00:04.750 328 12498.02 68.40 55304.50 88888.00 2007-11-24 05:00:04.875 328 12498.02 68.40 55304.53 88888.00 2007-11-24 05:00:05.000 328 12498.02 68.47 55304.55 88888.00 2007-11-24 05:00:05.125 328 12498.05 68.53 55304.53 88888.00 2007-11-24 05:00:05.250 328 12498.00 68.45 55304.53 88888.00 2007-11-24 05:00:05.375 328 12498.05 68.42 55304.53 88888.00 2007-11-24 05:00:05.500 328 12498.02 68.38 55304.53 88888.00 2007-11-24 05:00:05.625 328 12498.02 68.40 55304.53 88888.00 2007-11-24 05:00:05.750 328 12498.02 68.38 55304.47 88888.00 2007-11-24 05:00:05.875 328 12498.08 68.40 55304.50 88888.00 2007-11-24 05:00:06.000 328 12498.00 68.40 55304.50 88888.00 2007-11-24 05:00:06.125 328 12498.02 68.42 55304.53 88888.00 2007-11-24 05:00:06.250 328 12498.02 68.42 55304.53 88888.00 2007-11-24 05:00:06.375 328 12498.00 68.38 55304.50 88888.00 2007-11-24 05:00:06.500 328 12498.02 68.40 55304.50 88888.00 2007-11-24 05:00:06.625 328 12498.00 68.38 55304.50 88888.00 2007-11-24 05:00:06.750 328 12497.95 68.38 55304.50 88888.00 2007-11-24 05:00:06.875 328 12497.98 68.35 55304.55 88888.00 2007-11-24 05:00:07.000 328 12498.02 68.38 55304.53 88888.00 2007-11-24 05:00:07.125 328 12498.08 68.40 55304.55 88888.00 2007-11-24 05:00:07.250 328 12498.02 68.42 55304.53 88888.00 2007-11-24 05:00:07.375 328 12497.92 68.40 55304.53 88888.00 2007-11-24 05:00:07.500 328 12497.90 68.40 55304.50 88888.00 2007-11-24 05:00:07.625 328 12497.95 68.40 55304.53 88888.00 2007-11-24 05:00:07.750 328 12497.98 68.40 55304.55 88888.00 2007-11-24 05:00:07.875 328 12497.98 68.38 55304.55 88888.00 2007-11-24 05:00:08.000 328 12498.00 68.42 55304.57 88888.00 2007-11-24 05:00:08.125 328 12498.10 68.47 55304.60 88888.00 2007-11-24 05:00:08.250 328 12498.02 68.40 55304.57 88888.00 2007-11-24 05:00:08.375 328 12498.00 68.45 55304.55 88888.00 2007-11-24 05:00:08.500 328 12498.02 68.45 55304.55 88888.00 2007-11-24 05:00:08.625 328 12498.02 68.40 55304.53 88888.00 2007-11-24 05:00:08.750 328 12497.92 68.40 55304.50 88888.00 2007-11-24 05:00:08.875 328 12497.92 68.40 55304.53 88888.00 2007-11-24 05:00:09.000 328 12497.88 68.38 55304.53 88888.00 2007-11-24 05:00:09.125 328 12497.85 68.33 55304.53 88888.00 2007-11-24 05:00:09.250 328 12497.88 68.42 55304.55 88888.00 2007-11-24 05:00:09.375 328 12497.95 68.42 55304.55 88888.00 2007-11-24 05:00:09.500 328 12497.98 68.40 55304.53 88888.00 2007-11-24 05:00:09.625 328 12497.90 68.35 55304.53 88888.00 2007-11-24 05:00:09.750 328 12497.92 68.42 55304.55 88888.00 2007-11-24 05:00:09.875 328 12497.92 68.42 55304.55 88888.00 2007-11-24 05:00:10.000 328 12497.90 68.40 55304.55 88888.00 2007-11-24 05:00:10.125 328 12497.95 68.40 55304.55 88888.00 2007-11-24 05:00:10.250 328 12497.90 68.42 55304.57 88888.00 2007-11-24 05:00:10.375 328 12497.92 68.42 55304.53 88888.00 2007-11-24 05:00:10.500 328 12497.92 68.40 55304.50 88888.00 2007-11-24 05:00:10.625 328 12497.90 68.38 55304.50 88888.00 2007-11-24 05:00:10.750 328 12497.95 68.42 55304.55 88888.00 2007-11-24 05:00:10.875 328 12497.98 68.45 55304.55 88888.00 2007-11-24 05:00:11.000 328 12497.92 68.45 55304.53 88888.00 2007-11-24 05:00:11.125 328 12497.85 68.42 55304.50 88888.00 2007-11-24 05:00:11.250 328 12497.80 68.35 55304.50 88888.00 2007-11-24 05:00:11.375 328 12497.77 68.35 55304.50 88888.00 2007-11-24 05:00:11.500 328 12497.83 68.35 55304.50 88888.00 2007-11-24 05:00:11.625 328 12497.80 68.42 55304.50 88888.00 2007-11-24 05:00:11.750 328 12497.83 68.50 55304.55 88888.00 2007-11-24 05:00:11.875 328 12497.83 68.47 55304.53 88888.00 2007-11-24 05:00:12.000 328 12497.75 68.40 55304.47 88888.00 2007-11-24 05:00:12.125 328 12497.75 68.40 55304.50 88888.00 2007-11-24 05:00:12.250 328 12497.80 68.35 55304.50 88888.00 2007-11-24 05:00:12.375 328 12497.88 68.40 55304.53 88888.00 2007-11-24 05:00:12.500 328 12497.90 68.42 55304.55 88888.00 2007-11-24 05:00:12.625 328 12497.90 68.50 55304.55 88888.00 2007-11-24 05:00:12.750 328 12497.85 68.45 55304.55 88888.00 2007-11-24 05:00:12.875 328 12497.77 68.42 55304.57 88888.00 2007-11-24 05:00:13.000 328 12497.83 68.50 55304.55 88888.00 2007-11-24 05:00:13.125 328 12497.88 68.53 55304.55 88888.00 2007-11-24 05:00:13.250 328 12497.77 68.47 55304.53 88888.00 2007-11-24 05:00:13.375 328 12497.80 68.45 55304.53 88888.00 2007-11-24 05:00:13.500 328 12497.83 68.45 55304.53 88888.00 2007-11-24 05:00:13.625 328 12497.85 68.42 55304.53 88888.00 2007-11-24 05:00:13.750 328 12497.92 68.42 55304.50 88888.00 2007-11-24 05:00:13.875 328 12497.92 68.42 55304.55 88888.00 2007-11-24 05:00:14.000 328 12497.92 68.42 55304.53 88888.00 2007-11-24 05:00:14.125 328 12497.95 68.45 55304.55 88888.00 2007-11-24 05:00:14.250 328 12497.98 68.50 55304.55 88888.00 2007-11-24 05:00:14.375 328 12497.95 68.58 55304.55 88888.00 2007-11-24 05:00:14.500 328 12497.88 68.58 55304.53 88888.00 2007-11-24 05:00:14.625 328 12497.80 68.55 55304.55 88888.00 2007-11-24 05:00:14.750 328 12497.77 68.47 55304.53 88888.00 2007-11-24 05:00:14.875 328 12497.90 68.55 55304.57 88888.00 2007-11-24 05:00:15.000 328 12497.90 68.53 55304.55 88888.00 2007-11-24 05:00:15.125 328 12497.90 68.50 55304.55 88888.00 2007-11-24 05:00:15.250 328 12497.92 68.53 55304.55 88888.00 2007-11-24 05:00:15.375 328 12497.98 68.55 55304.53 88888.00 2007-11-24 05:00:15.500 328 12497.95 68.58 55304.53 88888.00 2007-11-24 05:00:15.625 328 12497.90 68.55 55304.53 88888.00 2007-11-24 05:00:15.750 328 12497.95 68.60 55304.55 88888.00 2007-11-24 05:00:15.875 328 12497.95 68.62 55304.55 88888.00 2007-11-24 05:00:16.000 328 12497.88 68.60 55304.53 88888.00 2007-11-24 05:00:16.125 328 12497.90 68.58 55304.55 88888.00 2007-11-24 05:00:16.250 328 12497.92 68.50 55304.53 88888.00 2007-11-24 05:00:16.375 328 12497.92 68.50 55304.53 88888.00 2007-11-24 05:00:16.500 328 12497.95 68.55 55304.55 88888.00 2007-11-24 05:00:16.625 328 12498.00 68.60 55304.60 88888.00 2007-11-24 05:00:16.750 328 12497.98 68.58 55304.57 88888.00 2007-11-24 05:00:16.875 328 12497.98 68.55 55304.57 88888.00 2007-11-24 05:00:17.000 328 12497.98 68.60 55304.55 88888.00 2007-11-24 05:00:17.125 328 12498.05 68.65 55304.53 88888.00 2007-11-24 05:00:17.250 328 12498.08 68.65 55304.55 88888.00 2007-11-24 05:00:17.375 328 12498.08 68.60 55304.53 88888.00 2007-11-24 05:00:17.500 328 12498.05 68.65 55304.55 88888.00 2007-11-24 05:00:17.625 328 12498.08 68.67 55304.53 88888.00 2007-11-24 05:00:17.750 328 12498.12 68.70 55304.53 88888.00 2007-11-24 05:00:17.875 328 12498.02 68.60 55304.45 88888.00 2007-11-24 05:00:18.000 328 12497.98 68.58 55304.45 88888.00 2007-11-24 05:00:18.125 328 12498.02 68.65 55304.50 88888.00 2007-11-24 05:00:18.250 328 12498.10 68.72 55304.55 88888.00 2007-11-24 05:00:18.375 328 12498.15 68.70 55304.57 88888.00 2007-11-24 05:00:18.500 328 12498.10 68.67 55304.53 88888.00 2007-11-24 05:00:18.625 328 12498.10 68.70 55304.53 88888.00 2007-11-24 05:00:18.750 328 12498.17 68.75 55304.55 88888.00 2007-11-24 05:00:18.875 328 12498.12 68.75 55304.55 88888.00 2007-11-24 05:00:19.000 328 12498.12 68.72 55304.53 88888.00 2007-11-24 05:00:19.125 328 12498.17 68.72 55304.55 88888.00 2007-11-24 05:00:19.250 328 12498.10 68.75 55304.57 88888.00 2007-11-24 05:00:19.375 328 12498.02 68.70 55304.53 88888.00 2007-11-24 05:00:19.500 328 12498.02 68.67 55304.53 88888.00 2007-11-24 05:00:19.625 328 12498.05 68.75 55304.53 88888.00 2007-11-24 05:00:19.750 328 12498.10 68.80 55304.55 88888.00 2007-11-24 05:00:19.875 328 12498.12 68.75 55304.55 88888.00 2007-11-24 05:00:20.000 328 12498.12 68.75 55304.55 88888.00 2007-11-24 05:00:20.125 328 12498.08 68.75 55304.55 88888.00 2007-11-24 05:00:20.250 328 12498.02 68.72 55304.47 88888.00 2007-11-24 05:00:20.375 328 12498.08 68.70 55304.47 88888.00 2007-11-24 05:00:20.500 328 12498.10 68.75 55304.50 88888.00 2007-11-24 05:00:20.625 328 12498.10 68.78 55304.53 88888.00 2007-11-24 05:00:20.750 328 12498.15 68.83 55304.55 88888.00 2007-11-24 05:00:20.875 328 12498.17 68.83 55304.55 88888.00 2007-11-24 05:00:21.000 328 12498.17 68.83 55304.50 88888.00 2007-11-24 05:00:21.125 328 12498.17 68.80 55304.50 88888.00 2007-11-24 05:00:21.250 328 12498.15 68.78 55304.50 88888.00 2007-11-24 05:00:21.375 328 12498.25 68.85 55304.50 88888.00 2007-11-24 05:00:21.500 328 12498.20 68.80 55304.47 88888.00 2007-11-24 05:00:21.625 328 12498.20 68.80 55304.47 88888.00 2007-11-24 05:00:21.750 328 12498.35 68.92 55304.50 88888.00 2007-11-24 05:00:21.875 328 12498.35 68.92 55304.50 88888.00 2007-11-24 05:00:22.000 328 12498.25 68.80 55304.45 88888.00 2007-11-24 05:00:22.125 328 12498.27 68.85 55304.47 88888.00 2007-11-24 05:00:22.250 328 12498.33 68.88 55304.45 88888.00 2007-11-24 05:00:22.375 328 12498.30 68.83 55304.43 88888.00 2007-11-24 05:00:22.500 328 12498.27 68.83 55304.43 88888.00 2007-11-24 05:00:22.625 328 12498.30 68.85 55304.40 88888.00 2007-11-24 05:00:22.750 328 12498.33 68.88 55304.45 88888.00 2007-11-24 05:00:22.875 328 12498.35 68.95 55304.53 88888.00 2007-11-24 05:00:23.000 328 12498.33 68.92 55304.50 88888.00 2007-11-24 05:00:23.125 328 12498.33 68.92 55304.45 88888.00 2007-11-24 05:00:23.250 328 12498.33 68.92 55304.47 88888.00 2007-11-24 05:00:23.375 328 12498.38 68.95 55304.45 88888.00 2007-11-24 05:00:23.500 328 12498.30 68.90 55304.40 88888.00 2007-11-24 05:00:23.625 328 12498.25 68.92 55304.40 88888.00 2007-11-24 05:00:23.750 328 12498.27 68.90 55304.43 88888.00 2007-11-24 05:00:23.875 328 12498.35 68.90 55304.45 88888.00 2007-11-24 05:00:24.000 328 12498.40 68.90 55304.43 88888.00 2007-11-24 05:00:24.125 328 12498.42 68.92 55304.43 88888.00 2007-11-24 05:00:24.250 328 12498.48 68.97 55304.45 88888.00 2007-11-24 05:00:24.375 328 12498.42 68.97 55304.40 88888.00 2007-11-24 05:00:24.500 328 12498.38 68.95 55304.40 88888.00 2007-11-24 05:00:24.625 328 12498.38 68.92 55304.43 88888.00 2007-11-24 05:00:24.750 328 12498.33 68.95 55304.43 88888.00 2007-11-24 05:00:24.875 328 12498.33 69.00 55304.45 88888.00 2007-11-24 05:00:25.000 328 12498.38 68.97 55304.43 88888.00 2007-11-24 05:00:25.125 328 12498.42 69.03 55304.45 88888.00 2007-11-24 05:00:25.250 328 12498.42 69.00 55304.45 88888.00 2007-11-24 05:00:25.375 328 12498.42 68.97 55304.45 88888.00 2007-11-24 05:00:25.500 328 12498.42 68.97 55304.43 88888.00 2007-11-24 05:00:25.625 328 12498.45 68.97 55304.38 88888.00 2007-11-24 05:00:25.750 328 12498.48 69.00 55304.43 88888.00 2007-11-24 05:00:25.875 328 12498.42 68.97 55304.38 88888.00 2007-11-24 05:00:26.000 328 12498.42 68.97 55304.40 88888.00 2007-11-24 05:00:26.125 328 12498.42 69.00 55304.40 88888.00 2007-11-24 05:00:26.250 328 12498.45 69.03 55304.40 88888.00 2007-11-24 05:00:26.375 328 12498.55 69.10 55304.40 88888.00 2007-11-24 05:00:26.500 328 12498.55 69.10 55304.40 88888.00 2007-11-24 05:00:26.625 328 12498.55 69.05 55304.40 88888.00 2007-11-24 05:00:26.750 328 12498.55 69.03 55304.40 88888.00 2007-11-24 05:00:26.875 328 12498.70 69.08 55304.45 88888.00 2007-11-24 05:00:27.000 328 12498.75 69.12 55304.43 88888.00 2007-11-24 05:00:27.125 328 12498.67 69.10 55304.45 88888.00 2007-11-24 05:00:27.250 328 12498.55 69.03 55304.43 88888.00 2007-11-24 05:00:27.375 328 12498.58 69.08 55304.43 88888.00 2007-11-24 05:00:27.500 328 12498.70 69.10 55304.43 88888.00 2007-11-24 05:00:27.625 328 12498.75 69.15 55304.40 88888.00 2007-11-24 05:00:27.750 328 12498.75 69.12 55304.38 88888.00 2007-11-24 05:00:27.875 328 12498.65 69.10 55304.38 88888.00 2007-11-24 05:00:28.000 328 12498.65 69.12 55304.35 88888.00 2007-11-24 05:00:28.125 328 12498.70 69.22 55304.43 88888.00 2007-11-24 05:00:28.250 328 12498.77 69.17 55304.40 88888.00 2007-11-24 05:00:28.375 328 12498.75 69.15 55304.40 88888.00 2007-11-24 05:00:28.500 328 12498.77 69.20 55304.40 88888.00 2007-11-24 05:00:28.625 328 12498.77 69.17 55304.43 88888.00 2007-11-24 05:00:28.750 328 12498.83 69.17 55304.43 88888.00 2007-11-24 05:00:28.875 328 12498.88 69.12 55304.40 88888.00 2007-11-24 05:00:29.000 328 12498.88 69.10 55304.32 88888.00 2007-11-24 05:00:29.125 328 12498.77 69.10 55304.35 88888.00 2007-11-24 05:00:29.250 328 12498.77 69.15 55304.38 88888.00 2007-11-24 05:00:29.375 328 12498.77 69.17 55304.35 88888.00 2007-11-24 05:00:29.500 328 12498.75 69.17 55304.35 88888.00 2007-11-24 05:00:29.625 328 12498.77 69.17 55304.38 88888.00 2007-11-24 05:00:29.750 328 12498.85 69.17 55304.40 88888.00 2007-11-24 05:00:29.875 328 12498.88 69.22 55304.40 88888.00 2007-11-24 05:00:30.000 328 12498.90 69.22 55304.38 88888.00 2007-11-24 05:00:30.125 328 12498.77 69.10 55304.32 88888.00 2007-11-24 05:00:30.250 328 12498.73 69.12 55304.30 88888.00 2007-11-24 05:00:30.375 328 12498.80 69.12 55304.30 88888.00 2007-11-24 05:00:30.500 328 12498.88 69.17 55304.32 88888.00 2007-11-24 05:00:30.625 328 12499.00 69.20 55304.38 88888.00 2007-11-24 05:00:30.750 328 12499.02 69.20 55304.35 88888.00 2007-11-24 05:00:30.875 328 12498.98 69.22 55304.35 88888.00 2007-11-24 05:00:31.000 328 12498.88 69.22 55304.32 88888.00 2007-11-24 05:00:31.125 328 12498.77 69.17 55304.32 88888.00 2007-11-24 05:00:31.250 328 12498.70 69.17 55304.35 88888.00 2007-11-24 05:00:31.375 328 12498.80 69.22 55304.40 88888.00 2007-11-24 05:00:31.500 328 12498.85 69.28 55304.38 88888.00 2007-11-24 05:00:31.625 328 12498.90 69.25 55304.38 88888.00 2007-11-24 05:00:31.750 328 12498.92 69.20 55304.38 88888.00 2007-11-24 05:00:31.875 328 12498.92 69.20 55304.32 88888.00 2007-11-24 05:00:32.000 328 12499.02 69.30 55304.35 88888.00 2007-11-24 05:00:32.125 328 12499.02 69.28 55304.35 88888.00 2007-11-24 05:00:32.250 328 12498.92 69.15 55304.30 88888.00 2007-11-24 05:00:32.375 328 12498.95 69.20 55304.30 88888.00 2007-11-24 05:00:32.500 328 12499.02 69.28 55304.32 88888.00 2007-11-24 05:00:32.625 328 12499.10 69.38 55304.32 88888.00 2007-11-24 05:00:32.750 328 12499.02 69.33 55304.32 88888.00 2007-11-24 05:00:32.875 328 12499.05 69.30 55304.35 88888.00 2007-11-24 05:00:33.000 328 12499.10 69.30 55304.30 88888.00 2007-11-24 05:00:33.125 328 12499.10 69.28 55304.32 88888.00 2007-11-24 05:00:33.250 328 12499.02 69.28 55304.30 88888.00 2007-11-24 05:00:33.375 328 12499.08 69.30 55304.32 88888.00 2007-11-24 05:00:33.500 328 12499.08 69.33 55304.32 88888.00 2007-11-24 05:00:33.625 328 12499.08 69.35 55304.32 88888.00 2007-11-24 05:00:33.750 328 12499.15 69.38 55304.30 88888.00 2007-11-24 05:00:33.875 328 12499.20 69.33 55304.32 88888.00 2007-11-24 05:00:34.000 328 12499.25 69.35 55304.32 88888.00 2007-11-24 05:00:34.125 328 12499.23 69.35 55304.32 88888.00 2007-11-24 05:00:34.250 328 12499.17 69.28 55304.30 88888.00 2007-11-24 05:00:34.375 328 12499.17 69.30 55304.30 88888.00 2007-11-24 05:00:34.500 328 12499.15 69.35 55304.28 88888.00 2007-11-24 05:00:34.625 328 12499.10 69.33 55304.25 88888.00 2007-11-24 05:00:34.750 328 12499.02 69.33 55304.28 88888.00 2007-11-24 05:00:34.875 328 12499.02 69.33 55304.30 88888.00 2007-11-24 05:00:35.000 328 12499.10 69.38 55304.30 88888.00 2007-11-24 05:00:35.125 328 12499.10 69.33 55304.30 88888.00 2007-11-24 05:00:35.250 328 12499.10 69.33 55304.32 88888.00 2007-11-24 05:00:35.375 328 12499.15 69.30 55304.28 88888.00 2007-11-24 05:00:35.500 328 12499.17 69.30 55304.28 88888.00 2007-11-24 05:00:35.625 328 12499.12 69.30 55304.28 88888.00 2007-11-24 05:00:35.750 328 12499.15 69.35 55304.28 88888.00 2007-11-24 05:00:35.875 328 12499.12 69.40 55304.30 88888.00 2007-11-24 05:00:36.000 328 12499.15 69.45 55304.30 88888.00 2007-11-24 05:00:36.125 328 12499.12 69.42 55304.30 88888.00 2007-11-24 05:00:36.250 328 12499.12 69.38 55304.30 88888.00 2007-11-24 05:00:36.375 328 12499.12 69.42 55304.30 88888.00 2007-11-24 05:00:36.500 328 12499.05 69.35 55304.28 88888.00 2007-11-24 05:00:36.625 328 12499.10 69.33 55304.30 88888.00 2007-11-24 05:00:36.750 328 12499.17 69.45 55304.30 88888.00 2007-11-24 05:00:36.875 328 12499.20 69.53 55304.30 88888.00 2007-11-24 05:00:37.000 328 12499.15 69.45 55304.28 88888.00 2007-11-24 05:00:37.125 328 12499.15 69.42 55304.32 88888.00 2007-11-24 05:00:37.250 328 12499.23 69.45 55304.32 88888.00 2007-11-24 05:00:37.375 328 12499.25 69.45 55304.28 88888.00 2007-11-24 05:00:37.500 328 12499.27 69.47 55304.28 88888.00 2007-11-24 05:00:37.625 328 12499.30 69.38 55304.25 88888.00 2007-11-24 05:00:37.750 328 12499.30 69.45 55304.28 88888.00 2007-11-24 05:00:37.875 328 12499.25 69.45 55304.28 88888.00 2007-11-24 05:00:38.000 328 12499.25 69.47 55304.28 88888.00 2007-11-24 05:00:38.125 328 12499.25 69.47 55304.28 88888.00 2007-11-24 05:00:38.250 328 12499.25 69.42 55304.22 88888.00 2007-11-24 05:00:38.375 328 12499.25 69.40 55304.20 88888.00 2007-11-24 05:00:38.500 328 12499.23 69.42 55304.25 88888.00 2007-11-24 05:00:38.625 328 12499.33 69.47 55304.30 88888.00 2007-11-24 05:00:38.750 328 12499.33 69.53 55304.32 88888.00 2007-11-24 05:00:38.875 328 12499.25 69.53 55304.32 88888.00 2007-11-24 05:00:39.000 328 12499.23 69.45 55304.32 88888.00 2007-11-24 05:00:39.125 328 12499.27 69.45 55304.28 88888.00 2007-11-24 05:00:39.250 328 12499.25 69.35 55304.20 88888.00 2007-11-24 05:00:39.375 328 12499.27 69.40 55304.22 88888.00 2007-11-24 05:00:39.500 328 12499.35 69.47 55304.28 88888.00 2007-11-24 05:00:39.625 328 12499.42 69.53 55304.28 88888.00 2007-11-24 05:00:39.750 328 12499.33 69.53 55304.25 88888.00 2007-11-24 05:00:39.875 328 12499.20 69.42 55304.20 88888.00 2007-11-24 05:00:40.000 328 12499.20 69.42 55304.20 88888.00 2007-11-24 05:00:40.125 328 12499.25 69.53 55304.25 88888.00 2007-11-24 05:00:40.250 328 12499.27 69.53 55304.25 88888.00 2007-11-24 05:00:40.375 328 12499.33 69.50 55304.25 88888.00 2007-11-24 05:00:40.500 328 12499.27 69.45 55304.22 88888.00 2007-11-24 05:00:40.625 328 12499.23 69.38 55304.20 88888.00 2007-11-24 05:00:40.750 328 12499.33 69.42 55304.20 88888.00 2007-11-24 05:00:40.875 328 12499.38 69.47 55304.20 88888.00 2007-11-24 05:00:41.000 328 12499.38 69.45 55304.18 88888.00 2007-11-24 05:00:41.125 328 12499.40 69.42 55304.20 88888.00 2007-11-24 05:00:41.250 328 12499.35 69.45 55304.22 88888.00 2007-11-24 05:00:41.375 328 12499.35 69.47 55304.25 88888.00 2007-11-24 05:00:41.500 328 12499.40 69.53 55304.28 88888.00 2007-11-24 05:00:41.625 328 12499.35 69.50 55304.22 88888.00 2007-11-24 05:00:41.750 328 12499.30 69.47 55304.20 88888.00 2007-11-24 05:00:41.875 328 12499.30 69.50 55304.22 88888.00 2007-11-24 05:00:42.000 328 12499.33 69.50 55304.25 88888.00 2007-11-24 05:00:42.125 328 12499.35 69.50 55304.28 88888.00 2007-11-24 05:00:42.250 328 12499.30 69.50 55304.28 88888.00 2007-11-24 05:00:42.375 328 12499.35 69.50 55304.25 88888.00 2007-11-24 05:00:42.500 328 12499.40 69.55 55304.30 88888.00 2007-11-24 05:00:42.625 328 12499.35 69.50 55304.25 88888.00 2007-11-24 05:00:42.750 328 12499.35 69.45 55304.22 88888.00 2007-11-24 05:00:42.875 328 12499.38 69.50 55304.25 88888.00 2007-11-24 05:00:43.000 328 12499.42 69.53 55304.22 88888.00 2007-11-24 05:00:43.125 328 12499.38 69.50 55304.20 88888.00 2007-11-24 05:00:43.250 328 12499.35 69.50 55304.22 88888.00 2007-11-24 05:00:43.375 328 12499.33 69.47 55304.25 88888.00 2007-11-24 05:00:43.500 328 12499.42 69.50 55304.28 88888.00 2007-11-24 05:00:43.625 328 12499.42 69.53 55304.28 88888.00 2007-11-24 05:00:43.750 328 12499.38 69.53 55304.22 88888.00 2007-11-24 05:00:43.875 328 12499.42 69.50 55304.20 88888.00 2007-11-24 05:00:44.000 328 12499.42 69.50 55304.25 88888.00 2007-11-24 05:00:44.125 328 12499.40 69.53 55304.28 88888.00 2007-11-24 05:00:44.250 328 12499.38 69.53 55304.28 88888.00 2007-11-24 05:00:44.375 328 12499.40 69.53 55304.28 88888.00 2007-11-24 05:00:44.500 328 12499.42 69.50 55304.25 88888.00 2007-11-24 05:00:44.625 328 12499.45 69.55 55304.25 88888.00 2007-11-24 05:00:44.750 328 12499.40 69.53 55304.20 88888.00 2007-11-24 05:00:44.875 328 12499.48 69.55 55304.25 88888.00 2007-11-24 05:00:45.000 328 12499.45 69.55 55304.25 88888.00 2007-11-24 05:00:45.125 328 12499.38 69.53 55304.22 88888.00 2007-11-24 05:00:45.250 328 12499.40 69.55 55304.25 88888.00 2007-11-24 05:00:45.375 328 12499.40 69.53 55304.22 88888.00 2007-11-24 05:00:45.500 328 12499.45 69.50 55304.22 88888.00 2007-11-24 05:00:45.625 328 12499.48 69.53 55304.20 88888.00 2007-11-24 05:00:45.750 328 12499.48 69.55 55304.22 88888.00 2007-11-24 05:00:45.875 328 12499.48 69.53 55304.25 88888.00 2007-11-24 05:00:46.000 328 12499.40 69.47 55304.25 88888.00 2007-11-24 05:00:46.125 328 12499.42 69.45 55304.25 88888.00 2007-11-24 05:00:46.250 328 12499.42 69.47 55304.25 88888.00 2007-11-24 05:00:46.375 328 12499.45 69.47 55304.25 88888.00 2007-11-24 05:00:46.500 328 12499.48 69.50 55304.22 88888.00 2007-11-24 05:00:46.625 328 12499.38 69.50 55304.20 88888.00 2007-11-24 05:00:46.750 328 12499.38 69.53 55304.25 88888.00 2007-11-24 05:00:46.875 328 12499.40 69.53 55304.22 88888.00 2007-11-24 05:00:47.000 328 12499.42 69.50 55304.20 88888.00 2007-11-24 05:00:47.125 328 12499.50 69.53 55304.25 88888.00 2007-11-24 05:00:47.250 328 12499.52 69.58 55304.28 88888.00 2007-11-24 05:00:47.375 328 12499.52 69.60 55304.22 88888.00 2007-11-24 05:00:47.500 328 12499.40 69.53 55304.22 88888.00 2007-11-24 05:00:47.625 328 12499.40 69.50 55304.22 88888.00 2007-11-24 05:00:47.750 328 12499.40 69.50 55304.20 88888.00 2007-11-24 05:00:47.875 328 12499.48 69.50 55304.20 88888.00 2007-11-24 05:00:48.000 328 12499.48 69.50 55304.22 88888.00 2007-11-24 05:00:48.125 328 12499.42 69.53 55304.25 88888.00 2007-11-24 05:00:48.250 328 12499.42 69.50 55304.20 88888.00 2007-11-24 05:00:48.375 328 12499.42 69.47 55304.20 88888.00 2007-11-24 05:00:48.500 328 12499.45 69.47 55304.25 88888.00 2007-11-24 05:00:48.625 328 12499.50 69.53 55304.28 88888.00 2007-11-24 05:00:48.750 328 12499.48 69.50 55304.25 88888.00 2007-11-24 05:00:48.875 328 12499.48 69.47 55304.25 88888.00 2007-11-24 05:00:49.000 328 12499.55 69.50 55304.30 88888.00 2007-11-24 05:00:49.125 328 12499.58 69.55 55304.35 88888.00 2007-11-24 05:00:49.250 328 12499.48 69.50 55304.28 88888.00 2007-11-24 05:00:49.375 328 12499.48 69.47 55304.28 88888.00 2007-11-24 05:00:49.500 328 12499.48 69.55 55304.30 88888.00 2007-11-24 05:00:49.625 328 12499.45 69.55 55304.30 88888.00 2007-11-24 05:00:49.750 328 12499.45 69.55 55304.25 88888.00 2007-11-24 05:00:49.875 328 12499.45 69.60 55304.30 88888.00 2007-11-24 05:00:50.000 328 12499.50 69.62 55304.38 88888.00 2007-11-24 05:00:50.125 328 12499.55 69.60 55304.32 88888.00 2007-11-24 05:00:50.250 328 12499.52 69.50 55304.25 88888.00 2007-11-24 05:00:50.375 328 12499.55 69.55 55304.30 88888.00 2007-11-24 05:00:50.500 328 12499.58 69.50 55304.30 88888.00 2007-11-24 05:00:50.625 328 12499.55 69.53 55304.32 88888.00 2007-11-24 05:00:50.750 328 12499.52 69.53 55304.30 88888.00 2007-11-24 05:00:50.875 328 12499.55 69.53 55304.32 88888.00 2007-11-24 05:00:51.000 328 12499.58 69.55 55304.30 88888.00 2007-11-24 05:00:51.125 328 12499.55 69.45 55304.28 88888.00 2007-11-24 05:00:51.250 328 12499.52 69.47 55304.28 88888.00 2007-11-24 05:00:51.375 328 12499.58 69.50 55304.25 88888.00 2007-11-24 05:00:51.500 328 12499.50 69.47 55304.20 88888.00 2007-11-24 05:00:51.625 328 12499.52 69.42 55304.22 88888.00 2007-11-24 05:00:51.750 328 12499.52 69.42 55304.25 88888.00 2007-11-24 05:00:51.875 328 12499.48 69.45 55304.25 88888.00 2007-11-24 05:00:52.000 328 12499.42 69.45 55304.22 88888.00 2007-11-24 05:00:52.125 328 12499.40 69.42 55304.25 88888.00 2007-11-24 05:00:52.250 328 12499.48 69.47 55304.28 88888.00 2007-11-24 05:00:52.375 328 12499.55 69.50 55304.28 88888.00 2007-11-24 05:00:52.500 328 12499.52 69.42 55304.28 88888.00 2007-11-24 05:00:52.625 328 12499.50 69.42 55304.28 88888.00 2007-11-24 05:00:52.750 328 12499.52 69.42 55304.28 88888.00 2007-11-24 05:00:52.875 328 12499.55 69.47 55304.30 88888.00 2007-11-24 05:00:53.000 328 12499.45 69.50 55304.25 88888.00 2007-11-24 05:00:53.125 328 12499.40 69.47 55304.25 88888.00 2007-11-24 05:00:53.250 328 12499.48 69.47 55304.30 88888.00 2007-11-24 05:00:53.375 328 12499.52 69.45 55304.30 88888.00 2007-11-24 05:00:53.500 328 12499.48 69.40 55304.30 88888.00 2007-11-24 05:00:53.625 328 12499.50 69.45 55304.28 88888.00 2007-11-24 05:00:53.750 328 12499.45 69.42 55304.30 88888.00 2007-11-24 05:00:53.875 328 12499.50 69.47 55304.32 88888.00 2007-11-24 05:00:54.000 328 12499.55 69.50 55304.30 88888.00 2007-11-24 05:00:54.125 328 12499.45 69.45 55304.28 88888.00 2007-11-24 05:00:54.250 328 12499.45 69.42 55304.30 88888.00 2007-11-24 05:00:54.375 328 12499.48 69.45 55304.32 88888.00 2007-11-24 05:00:54.500 328 12499.48 69.47 55304.30 88888.00 2007-11-24 05:00:54.625 328 12499.50 69.45 55304.30 88888.00 2007-11-24 05:00:54.750 328 12499.48 69.42 55304.25 88888.00 2007-11-24 05:00:54.875 328 12499.45 69.45 55304.28 88888.00 2007-11-24 05:00:55.000 328 12499.50 69.47 55304.32 88888.00 2007-11-24 05:00:55.125 328 12499.55 69.40 55304.32 88888.00 2007-11-24 05:00:55.250 328 12499.50 69.45 55304.32 88888.00 2007-11-24 05:00:55.375 328 12499.42 69.38 55304.32 88888.00 2007-11-24 05:00:55.500 328 12499.38 69.33 55304.30 88888.00 2007-11-24 05:00:55.625 328 12499.42 69.38 55304.32 88888.00 2007-11-24 05:00:55.750 328 12499.38 69.40 55304.25 88888.00 2007-11-24 05:00:55.875 328 12499.27 69.38 55304.28 88888.00 2007-11-24 05:00:56.000 328 12499.27 69.40 55304.32 88888.00 2007-11-24 05:00:56.125 328 12499.42 69.47 55304.32 88888.00 2007-11-24 05:00:56.250 328 12499.55 69.45 55304.35 88888.00 2007-11-24 05:00:56.375 328 12499.55 69.50 55304.32 88888.00 2007-11-24 05:00:56.500 328 12499.52 69.47 55304.32 88888.00 2007-11-24 05:00:56.625 328 12499.52 69.45 55304.35 88888.00 2007-11-24 05:00:56.750 328 12499.50 69.47 55304.32 88888.00 2007-11-24 05:00:56.875 328 12499.45 69.42 55304.30 88888.00 2007-11-24 05:00:57.000 328 12499.42 69.40 55304.30 88888.00 2007-11-24 05:00:57.125 328 12499.40 69.42 55304.30 88888.00 2007-11-24 05:00:57.250 328 12499.38 69.42 55304.35 88888.00 2007-11-24 05:00:57.375 328 12499.40 69.42 55304.32 88888.00 2007-11-24 05:00:57.500 328 12499.45 69.38 55304.30 88888.00 2007-11-24 05:00:57.625 328 12499.48 69.42 55304.32 88888.00 2007-11-24 05:00:57.750 328 12499.42 69.45 55304.35 88888.00 2007-11-24 05:00:57.875 328 12499.42 69.38 55304.35 88888.00 2007-11-24 05:00:58.000 328 12499.45 69.40 55304.35 88888.00 2007-11-24 05:00:58.125 328 12499.40 69.40 55304.35 88888.00 2007-11-24 05:00:58.250 328 12499.35 69.42 55304.35 88888.00 2007-11-24 05:00:58.375 328 12499.45 69.42 55304.40 88888.00 2007-11-24 05:00:58.500 328 12499.45 69.35 55304.38 88888.00 2007-11-24 05:00:58.625 328 12499.45 69.33 55304.35 88888.00 2007-11-24 05:00:58.750 328 12499.45 69.38 55304.38 88888.00 2007-11-24 05:00:58.875 328 12499.42 69.38 55304.35 88888.00 2007-11-24 05:00:59.000 328 12499.45 69.38 55304.35 88888.00 2007-11-24 05:00:59.125 328 12499.52 69.40 55304.38 88888.00 2007-11-24 05:00:59.250 328 12499.52 69.38 55304.40 88888.00 2007-11-24 05:00:59.375 328 12499.48 69.38 55304.35 88888.00 2007-11-24 05:00:59.500 328 12499.48 69.40 55304.38 88888.00 2007-11-24 05:00:59.625 328 12499.50 69.38 55304.38 88888.00 2007-11-24 05:00:59.750 328 12499.52 69.45 55304.40 88888.00 2007-11-24 05:00:59.875 328 12499.50 69.42 55304.43 88888.00 2007-11-24 05:01:00.000 328 12499.48 69.38 55304.40 88888.00 2007-11-24 05:01:00.125 328 12499.45 69.33 55304.38 88888.00 2007-11-24 05:01:00.250 328 12499.42 69.33 55304.40 88888.00 2007-11-24 05:01:00.375 328 12499.40 69.35 55304.40 88888.00 2007-11-24 05:01:00.500 328 12499.35 69.33 55304.38 88888.00 2007-11-24 05:01:00.625 328 12499.33 69.22 55304.35 88888.00 2007-11-24 05:01:00.750 328 12499.40 69.25 55304.35 88888.00 2007-11-24 05:01:00.875 328 12499.33 69.30 55304.40 88888.00 2007-11-24 05:01:01.000 328 12499.30 69.28 55304.40 88888.00 2007-11-24 05:01:01.125 328 12499.40 69.30 55304.43 88888.00 2007-11-24 05:01:01.250 328 12499.45 69.30 55304.43 88888.00 2007-11-24 05:01:01.375 328 12499.45 69.35 55304.47 88888.00 2007-11-24 05:01:01.500 328 12499.38 69.38 55304.45 88888.00 2007-11-24 05:01:01.625 328 12499.30 69.35 55304.45 88888.00 2007-11-24 05:01:01.750 328 12499.35 69.38 55304.47 88888.00 2007-11-24 05:01:01.875 328 12499.40 69.35 55304.47 88888.00 2007-11-24 05:01:02.000 328 12499.27 69.35 55304.43 88888.00 2007-11-24 05:01:02.125 328 12499.30 69.35 55304.45 88888.00 2007-11-24 05:01:02.250 328 12499.35 69.30 55304.47 88888.00 2007-11-24 05:01:02.375 328 12499.33 69.28 55304.47 88888.00 2007-11-24 05:01:02.500 328 12499.27 69.30 55304.43 88888.00 2007-11-24 05:01:02.625 328 12499.30 69.28 55304.40 88888.00 2007-11-24 05:01:02.750 328 12499.30 69.28 55304.43 88888.00 2007-11-24 05:01:02.875 328 12499.33 69.30 55304.45 88888.00 2007-11-24 05:01:03.000 328 12499.33 69.28 55304.43 88888.00 2007-11-24 05:01:03.125 328 12499.27 69.28 55304.45 88888.00 2007-11-24 05:01:03.250 328 12499.25 69.33 55304.45 88888.00 2007-11-24 05:01:03.375 328 12499.30 69.35 55304.43 88888.00 2007-11-24 05:01:03.500 328 12499.30 69.28 55304.38 88888.00 2007-11-24 05:01:03.625 328 12499.25 69.22 55304.40 88888.00 2007-11-24 05:01:03.750 328 12499.33 69.35 55304.45 88888.00 2007-11-24 05:01:03.875 328 12499.27 69.38 55304.47 88888.00 2007-11-24 05:01:04.000 328 12499.20 69.33 55304.47 88888.00 2007-11-24 05:01:04.125 328 12499.25 69.33 55304.45 88888.00 2007-11-24 05:01:04.250 328 12499.25 69.30 55304.43 88888.00 2007-11-24 05:01:04.375 328 12499.23 69.28 55304.43 88888.00 2007-11-24 05:01:04.500 328 12499.20 69.28 55304.40 88888.00 2007-11-24 05:01:04.625 328 12499.23 69.28 55304.47 88888.00 2007-11-24 05:01:04.750 328 12499.20 69.30 55304.47 88888.00 2007-11-24 05:01:04.875 328 12499.23 69.30 55304.47 88888.00 2007-11-24 05:01:05.000 328 12499.23 69.30 55304.47 88888.00 2007-11-24 05:01:05.125 328 12499.17 69.28 55304.47 88888.00 2007-11-24 05:01:05.250 328 12499.20 69.28 55304.47 88888.00 2007-11-24 05:01:05.375 328 12499.25 69.30 55304.50 88888.00 2007-11-24 05:01:05.500 328 12499.27 69.30 55304.53 88888.00 2007-11-24 05:01:05.625 328 12499.25 69.28 55304.50 88888.00 2007-11-24 05:01:05.750 328 12499.25 69.30 55304.55 88888.00 2007-11-24 05:01:05.875 328 12499.30 69.30 55304.55 88888.00 2007-11-24 05:01:06.000 328 12499.25 69.30 55304.50 88888.00 2007-11-24 05:01:06.125 328 12499.25 69.30 55304.50 88888.00 2007-11-24 05:01:06.250 328 12499.15 69.25 55304.53 88888.00 2007-11-24 05:01:06.375 328 12499.17 69.22 55304.53 88888.00 2007-11-24 05:01:06.500 328 12499.25 69.35 55304.55 88888.00 2007-11-24 05:01:06.625 328 12499.25 69.35 55304.57 88888.00 2007-11-24 05:01:06.750 328 12499.25 69.33 55304.57 88888.00 2007-11-24 05:01:06.875 328 12499.17 69.28 55304.57 88888.00 2007-11-24 05:01:07.000 328 12499.20 69.28 55304.55 88888.00 2007-11-24 05:01:07.125 328 12499.20 69.30 55304.57 88888.00 2007-11-24 05:01:07.250 328 12499.17 69.25 55304.57 88888.00 2007-11-24 05:01:07.375 328 12499.20 69.25 55304.57 88888.00 2007-11-24 05:01:07.500 328 12499.17 69.20 55304.55 88888.00 2007-11-24 05:01:07.625 328 12499.17 69.22 55304.57 88888.00 2007-11-24 05:01:07.750 328 12499.17 69.28 55304.57 88888.00 2007-11-24 05:01:07.875 328 12499.12 69.25 55304.55 88888.00 2007-11-24 05:01:08.000 328 12499.12 69.30 55304.55 88888.00 2007-11-24 05:01:08.125 328 12499.10 69.30 55304.62 88888.00 2007-11-24 05:01:08.250 328 12499.08 69.25 55304.60 88888.00 2007-11-24 05:01:08.375 328 12499.08 69.28 55304.57 88888.00 2007-11-24 05:01:08.500 328 12499.05 69.25 55304.55 88888.00 2007-11-24 05:01:08.625 328 12499.05 69.22 55304.57 88888.00 2007-11-24 05:01:08.750 328 12499.15 69.33 55304.62 88888.00 2007-11-24 05:01:08.875 328 12499.15 69.33 55304.62 88888.00 2007-11-24 05:01:09.000 328 12499.08 69.22 55304.57 88888.00 2007-11-24 05:01:09.125 328 12499.05 69.20 55304.60 88888.00 2007-11-24 05:01:09.250 328 12499.05 69.25 55304.62 88888.00 2007-11-24 05:01:09.375 328 12499.02 69.28 55304.62 88888.00 2007-11-24 05:01:09.500 328 12499.02 69.25 55304.62 88888.00 2007-11-24 05:01:09.625 328 12499.10 69.20 55304.57 88888.00 2007-11-24 05:01:09.750 328 12499.02 69.15 55304.55 88888.00 2007-11-24 05:01:09.875 328 12499.02 69.15 55304.60 88888.00 2007-11-24 05:01:10.000 328 12499.12 69.20 55304.62 88888.00 2007-11-24 05:01:10.125 328 12499.12 69.25 55304.65 88888.00 2007-11-24 05:01:10.250 328 12499.08 69.22 55304.62 88888.00 2007-11-24 05:01:10.375 328 12499.15 69.25 55304.65 88888.00 2007-11-24 05:01:10.500 328 12499.15 69.20 55304.62 88888.00 2007-11-24 05:01:10.625 328 12499.02 69.10 55304.62 88888.00 2007-11-24 05:01:10.750 328 12499.02 69.17 55304.65 88888.00 2007-11-24 05:01:10.875 328 12499.05 69.22 55304.62 88888.00 2007-11-24 05:01:11.000 328 12499.15 69.22 55304.65 88888.00 2007-11-24 05:01:11.125 328 12499.15 69.25 55304.68 88888.00 2007-11-24 05:01:11.250 328 12499.12 69.28 55304.68 88888.00 2007-11-24 05:01:11.375 328 12499.15 69.25 55304.62 88888.00 2007-11-24 05:01:11.500 328 12499.12 69.25 55304.62 88888.00 2007-11-24 05:01:11.625 328 12499.02 69.22 55304.65 88888.00 2007-11-24 05:01:11.750 328 12499.02 69.28 55304.68 88888.00 2007-11-24 05:01:11.875 328 12499.00 69.30 55304.65 88888.00 2007-11-24 05:01:12.000 328 12498.98 69.30 55304.65 88888.00 2007-11-24 05:01:12.125 328 12499.00 69.22 55304.65 88888.00 2007-11-24 05:01:12.250 328 12498.95 69.20 55304.62 88888.00 2007-11-24 05:01:12.375 328 12498.95 69.20 55304.62 88888.00 2007-11-24 05:01:12.500 328 12499.00 69.20 55304.62 88888.00 2007-11-24 05:01:12.625 328 12498.98 69.17 55304.62 88888.00 2007-11-24 05:01:12.750 328 12498.92 69.15 55304.62 88888.00 2007-11-24 05:01:12.875 328 12498.98 69.22 55304.65 88888.00 2007-11-24 05:01:13.000 328 12499.00 69.25 55304.65 88888.00 2007-11-24 05:01:13.125 328 12498.98 69.28 55304.68 88888.00 2007-11-24 05:01:13.250 328 12498.92 69.25 55304.68 88888.00 2007-11-24 05:01:13.375 328 12498.95 69.25 55304.68 88888.00 2007-11-24 05:01:13.500 328 12498.92 69.22 55304.68 88888.00 2007-11-24 05:01:13.625 328 12498.95 69.25 55304.70 88888.00 2007-11-24 05:01:13.750 328 12498.90 69.22 55304.68 88888.00 2007-11-24 05:01:13.875 328 12498.80 69.22 55304.65 88888.00 2007-11-24 05:01:14.000 328 12498.83 69.22 55304.68 88888.00 2007-11-24 05:01:14.125 328 12498.83 69.17 55304.68 88888.00 2007-11-24 05:01:14.250 328 12498.77 69.15 55304.68 88888.00 2007-11-24 05:01:14.375 328 12498.80 69.17 55304.70 88888.00 2007-11-24 05:01:14.500 328 12498.80 69.20 55304.68 88888.00 2007-11-24 05:01:14.625 328 12498.77 69.20 55304.72 88888.00 2007-11-24 05:01:14.750 328 12498.75 69.20 55304.72 88888.00 2007-11-24 05:01:14.875 328 12498.77 69.25 55304.75 88888.00 2007-11-24 05:01:15.000 328 12498.83 69.20 55304.72 88888.00 2007-11-24 05:01:15.125 328 12498.80 69.20 55304.70 88888.00 2007-11-24 05:01:15.250 328 12498.75 69.20 55304.72 88888.00 2007-11-24 05:01:15.375 328 12498.80 69.22 55304.70 88888.00 2007-11-24 05:01:15.500 328 12498.75 69.20 55304.72 88888.00 2007-11-24 05:01:15.625 328 12498.77 69.22 55304.72 88888.00 2007-11-24 05:01:15.750 328 12498.80 69.22 55304.75 88888.00 2007-11-24 05:01:15.875 328 12498.77 69.25 55304.72 88888.00 2007-11-24 05:01:16.000 328 12498.73 69.15 55304.70 88888.00 2007-11-24 05:01:16.125 328 12498.70 69.12 55304.72 88888.00 2007-11-24 05:01:16.250 328 12498.83 69.12 55304.75 88888.00 2007-11-24 05:01:16.375 328 12498.80 69.12 55304.72 88888.00 2007-11-24 05:01:16.500 328 12498.75 69.17 55304.70 88888.00 2007-11-24 05:01:16.625 328 12498.77 69.17 55304.68 88888.00 2007-11-24 05:01:16.750 328 12498.80 69.17 55304.70 88888.00 2007-11-24 05:01:16.875 328 12498.88 69.17 55304.72 88888.00 2007-11-24 05:01:17.000 328 12498.83 69.17 55304.70 88888.00 2007-11-24 05:01:17.125 328 12498.77 69.22 55304.72 88888.00 2007-11-24 05:01:17.250 328 12498.80 69.17 55304.72 88888.00 2007-11-24 05:01:17.375 328 12498.80 69.17 55304.70 88888.00 2007-11-24 05:01:17.500 328 12498.75 69.15 55304.70 88888.00 2007-11-24 05:01:17.625 328 12498.75 69.15 55304.72 88888.00 2007-11-24 05:01:17.750 328 12498.70 69.20 55304.75 88888.00 2007-11-24 05:01:17.875 328 12498.75 69.20 55304.72 88888.00 2007-11-24 05:01:18.000 328 12498.75 69.15 55304.70 88888.00 2007-11-24 05:01:18.125 328 12498.73 69.15 55304.72 88888.00 2007-11-24 05:01:18.250 328 12498.70 69.22 55304.75 88888.00 2007-11-24 05:01:18.375 328 12498.75 69.25 55304.75 88888.00 2007-11-24 05:01:18.500 328 12498.77 69.28 55304.78 88888.00 2007-11-24 05:01:18.625 328 12498.77 69.25 55304.75 88888.00 2007-11-24 05:01:18.750 328 12498.67 69.17 55304.72 88888.00 2007-11-24 05:01:18.875 328 12498.67 69.12 55304.72 88888.00 2007-11-24 05:01:19.000 328 12498.60 69.08 55304.70 88888.00 2007-11-24 05:01:19.125 328 12498.58 69.12 55304.75 88888.00 2007-11-24 05:01:19.250 328 12498.60 69.20 55304.78 88888.00 2007-11-24 05:01:19.375 328 12498.62 69.25 55304.78 88888.00 2007-11-24 05:01:19.500 328 12498.62 69.25 55304.78 88888.00 2007-11-24 05:01:19.625 328 12498.55 69.22 55304.75 88888.00 2007-11-24 05:01:19.750 328 12498.52 69.20 55304.78 88888.00 2007-11-24 05:01:19.875 328 12498.58 69.22 55304.80 88888.00 2007-11-24 05:01:20.000 328 12498.60 69.22 55304.80 88888.00 2007-11-24 05:01:20.125 328 12498.62 69.15 55304.78 88888.00 2007-11-24 05:01:20.250 328 12498.60 69.15 55304.75 88888.00 2007-11-24 05:01:20.375 328 12498.58 69.15 55304.78 88888.00 2007-11-24 05:01:20.500 328 12498.60 69.20 55304.80 88888.00 2007-11-24 05:01:20.625 328 12498.52 69.17 55304.80 88888.00 2007-11-24 05:01:20.750 328 12498.48 69.17 55304.80 88888.00 2007-11-24 05:01:20.875 328 12498.52 69.17 55304.80 88888.00 2007-11-24 05:01:21.000 328 12498.60 69.15 55304.80 88888.00 2007-11-24 05:01:21.125 328 12498.58 69.15 55304.80 88888.00 2007-11-24 05:01:21.250 328 12498.52 69.17 55304.80 88888.00 2007-11-24 05:01:21.375 328 12498.45 69.15 55304.78 88888.00 2007-11-24 05:01:21.500 328 12498.45 69.12 55304.75 88888.00 2007-11-24 05:01:21.625 328 12498.42 69.10 55304.75 88888.00 2007-11-24 05:01:21.750 328 12498.40 69.08 55304.75 88888.00 2007-11-24 05:01:21.875 328 12498.42 69.12 55304.75 88888.00 2007-11-24 05:01:22.000 328 12498.50 69.15 55304.78 88888.00 2007-11-24 05:01:22.125 328 12498.48 69.10 55304.78 88888.00 2007-11-24 05:01:22.250 328 12498.42 69.15 55304.80 88888.00 2007-11-24 05:01:22.375 328 12498.45 69.12 55304.75 88888.00 2007-11-24 05:01:22.500 328 12498.45 69.12 55304.72 88888.00 2007-11-24 05:01:22.625 328 12498.58 69.20 55304.78 88888.00 2007-11-24 05:01:22.750 328 12498.60 69.22 55304.78 88888.00 2007-11-24 05:01:22.875 328 12498.55 69.17 55304.78 88888.00 2007-11-24 05:01:23.000 328 12498.52 69.17 55304.78 88888.00 2007-11-24 05:01:23.125 328 12498.52 69.12 55304.80 88888.00 2007-11-24 05:01:23.250 328 12498.52 69.10 55304.80 88888.00 2007-11-24 05:01:23.375 328 12498.52 69.12 55304.78 88888.00 2007-11-24 05:01:23.500 328 12498.52 69.15 55304.78 88888.00 2007-11-24 05:01:23.625 328 12498.52 69.17 55304.80 88888.00 2007-11-24 05:01:23.750 328 12498.55 69.20 55304.80 88888.00 2007-11-24 05:01:23.875 328 12498.50 69.15 55304.75 88888.00 2007-11-24 05:01:24.000 328 12498.45 69.12 55304.72 88888.00 2007-11-24 05:01:24.125 328 12498.40 69.08 55304.75 88888.00 2007-11-24 05:01:24.250 328 12498.38 69.03 55304.78 88888.00 2007-11-24 05:01:24.375 328 12498.45 69.05 55304.78 88888.00 2007-11-24 05:01:24.500 328 12498.45 69.10 55304.78 88888.00 2007-11-24 05:01:24.625 328 12498.40 69.12 55304.78 88888.00 2007-11-24 05:01:24.750 328 12498.45 69.15 55304.80 88888.00 2007-11-24 05:01:24.875 328 12498.42 69.12 55304.80 88888.00 2007-11-24 05:01:25.000 328 12498.35 69.08 55304.78 88888.00 2007-11-24 05:01:25.125 328 12498.35 69.08 55304.78 88888.00 2007-11-24 05:01:25.250 328 12498.38 69.12 55304.78 88888.00 2007-11-24 05:01:25.375 328 12498.50 69.17 55304.80 88888.00 2007-11-24 05:01:25.500 328 12498.50 69.20 55304.80 88888.00 2007-11-24 05:01:25.625 328 12498.48 69.15 55304.80 88888.00 2007-11-24 05:01:25.750 328 12498.48 69.15 55304.80 88888.00 2007-11-24 05:01:25.875 328 12498.42 69.15 55304.80 88888.00 2007-11-24 05:01:26.000 328 12498.38 69.10 55304.78 88888.00 2007-11-24 05:01:26.125 328 12498.42 69.08 55304.78 88888.00 2007-11-24 05:01:26.250 328 12498.38 69.05 55304.75 88888.00 2007-11-24 05:01:26.375 328 12498.38 69.12 55304.80 88888.00 2007-11-24 05:01:26.500 328 12498.42 69.17 55304.85 88888.00 2007-11-24 05:01:26.625 328 12498.45 69.17 55304.80 88888.00 2007-11-24 05:01:26.750 328 12498.38 69.08 55304.75 88888.00 2007-11-24 05:01:26.875 328 12498.40 69.05 55304.75 88888.00 2007-11-24 05:01:27.000 328 12498.40 69.05 55304.78 88888.00 2007-11-24 05:01:27.125 328 12498.40 69.08 55304.78 88888.00 2007-11-24 05:01:27.250 328 12498.40 69.12 55304.78 88888.00 2007-11-24 05:01:27.375 328 12498.38 69.05 55304.78 88888.00 2007-11-24 05:01:27.500 328 12498.40 69.10 55304.78 88888.00 2007-11-24 05:01:27.625 328 12498.42 69.15 55304.78 88888.00 2007-11-24 05:01:27.750 328 12498.45 69.12 55304.78 88888.00 2007-11-24 05:01:27.875 328 12498.42 69.10 55304.72 88888.00 2007-11-24 05:01:28.000 328 12498.42 69.05 55304.72 88888.00 2007-11-24 05:01:28.125 328 12498.48 69.10 55304.72 88888.00 2007-11-24 05:01:28.250 328 12498.48 69.08 55304.78 88888.00 2007-11-24 05:01:28.375 328 12498.45 69.10 55304.75 88888.00 2007-11-24 05:01:28.500 328 12498.38 69.03 55304.75 88888.00 2007-11-24 05:01:28.625 328 12498.35 69.08 55304.75 88888.00 2007-11-24 05:01:28.750 328 12498.33 69.10 55304.80 88888.00 2007-11-24 05:01:28.875 328 12498.30 69.08 55304.78 88888.00 2007-11-24 05:01:29.000 328 12498.35 69.10 55304.75 88888.00 2007-11-24 05:01:29.125 328 12498.40 69.12 55304.78 88888.00 2007-11-24 05:01:29.250 328 12498.33 69.08 55304.75 88888.00 2007-11-24 05:01:29.375 328 12498.33 69.10 55304.78 88888.00 2007-11-24 05:01:29.500 328 12498.35 69.12 55304.78 88888.00 2007-11-24 05:01:29.625 328 12498.33 69.08 55304.78 88888.00 2007-11-24 05:01:29.750 328 12498.27 69.10 55304.78 88888.00 2007-11-24 05:01:29.875 328 12498.23 69.10 55304.80 88888.00 2007-11-24 05:01:30.000 328 12498.20 69.03 55304.75 88888.00 2007-11-24 05:01:30.125 328 12498.27 69.03 55304.75 88888.00 2007-11-24 05:01:30.250 328 12498.30 69.05 55304.78 88888.00 2007-11-24 05:01:30.375 328 12498.33 69.05 55304.75 88888.00 2007-11-24 05:01:30.500 328 12498.38 69.05 55304.72 88888.00 2007-11-24 05:01:30.625 328 12498.35 69.03 55304.72 88888.00 2007-11-24 05:01:30.750 328 12498.27 69.00 55304.75 88888.00 2007-11-24 05:01:30.875 328 12498.33 69.10 55304.78 88888.00 2007-11-24 05:01:31.000 328 12498.33 69.15 55304.78 88888.00 2007-11-24 05:01:31.125 328 12498.33 69.15 55304.78 88888.00 2007-11-24 05:01:31.250 328 12498.30 69.10 55304.72 88888.00 2007-11-24 05:01:31.375 328 12498.27 69.05 55304.75 88888.00 2007-11-24 05:01:31.500 328 12498.33 69.08 55304.78 88888.00 2007-11-24 05:01:31.625 328 12498.42 69.15 55304.80 88888.00 2007-11-24 05:01:31.750 328 12498.42 69.15 55304.78 88888.00 2007-11-24 05:01:31.875 328 12498.38 69.10 55304.75 88888.00 2007-11-24 05:01:32.000 328 12498.33 69.03 55304.75 88888.00 2007-11-24 05:01:32.125 328 12498.27 69.03 55304.80 88888.00 2007-11-24 05:01:32.250 328 12498.23 69.05 55304.78 88888.00 2007-11-24 05:01:32.375 328 12498.25 69.12 55304.80 88888.00 2007-11-24 05:01:32.500 328 12498.23 69.08 55304.82 88888.00 2007-11-24 05:01:32.625 328 12498.23 69.08 55304.78 88888.00 2007-11-24 05:01:32.750 328 12498.25 69.10 55304.75 88888.00 2007-11-24 05:01:32.875 328 12498.27 69.05 55304.75 88888.00 2007-11-24 05:01:33.000 328 12498.27 69.05 55304.78 88888.00 2007-11-24 05:01:33.125 328 12498.27 69.05 55304.78 88888.00 2007-11-24 05:01:33.250 328 12498.25 69.03 55304.78 88888.00 2007-11-24 05:01:33.375 328 12498.23 69.03 55304.75 88888.00 2007-11-24 05:01:33.500 328 12498.23 69.03 55304.78 88888.00 2007-11-24 05:01:33.625 328 12498.23 69.08 55304.80 88888.00 2007-11-24 05:01:33.750 328 12498.17 69.05 55304.78 88888.00 2007-11-24 05:01:33.875 328 12498.25 69.08 55304.80 88888.00 2007-11-24 05:01:34.000 328 12498.30 69.08 55304.75 88888.00 2007-11-24 05:01:34.125 328 12498.27 69.10 55304.75 88888.00 2007-11-24 05:01:34.250 328 12498.33 69.10 55304.75 88888.00 2007-11-24 05:01:34.375 328 12498.33 69.10 55304.75 88888.00 2007-11-24 05:01:34.500 328 12498.23 69.03 55304.72 88888.00 2007-11-24 05:01:34.625 328 12498.20 69.05 55304.75 88888.00 2007-11-24 05:01:34.750 328 12498.30 69.15 55304.78 88888.00 2007-11-24 05:01:34.875 328 12498.25 69.08 55304.75 88888.00 2007-11-24 05:01:35.000 328 12498.23 69.08 55304.72 88888.00 2007-11-24 05:01:35.125 328 12498.27 69.10 55304.72 88888.00 2007-11-24 05:01:35.250 328 12498.20 69.03 55304.70 88888.00 2007-11-24 05:01:35.375 328 12498.10 69.00 55304.68 88888.00 2007-11-24 05:01:35.500 328 12498.15 69.00 55304.75 88888.00 2007-11-24 05:01:35.625 328 12498.30 69.10 55304.72 88888.00 2007-11-24 05:01:35.750 328 12498.23 69.03 55304.72 88888.00 2007-11-24 05:01:35.875 328 12498.15 68.92 55304.72 88888.00 2007-11-24 05:01:36.000 328 12498.25 69.00 55304.75 88888.00 2007-11-24 05:01:36.125 328 12498.33 69.08 55304.78 88888.00 2007-11-24 05:01:36.250 328 12498.33 69.12 55304.78 88888.00 2007-11-24 05:01:36.375 328 12498.35 69.08 55304.75 88888.00 2007-11-24 05:01:36.500 328 12498.33 69.03 55304.72 88888.00 2007-11-24 05:01:36.625 328 12498.27 69.08 55304.75 88888.00 2007-11-24 05:01:36.750 328 12498.27 69.10 55304.80 88888.00 2007-11-24 05:01:36.875 328 12498.30 69.03 55304.78 88888.00 2007-11-24 05:01:37.000 328 12498.25 69.00 55304.75 88888.00 2007-11-24 05:01:37.125 328 12498.27 69.03 55304.78 88888.00 2007-11-24 05:01:37.250 328 12498.30 69.05 55304.75 88888.00 2007-11-24 05:01:37.375 328 12498.30 69.05 55304.78 88888.00 2007-11-24 05:01:37.500 328 12498.27 69.00 55304.75 88888.00 2007-11-24 05:01:37.625 328 12498.27 69.03 55304.78 88888.00 2007-11-24 05:01:37.750 328 12498.25 69.08 55304.80 88888.00 2007-11-24 05:01:37.875 328 12498.20 69.05 55304.78 88888.00 2007-11-24 05:01:38.000 328 12498.17 69.08 55304.72 88888.00 2007-11-24 05:01:38.125 328 12498.17 69.10 55304.72 88888.00 2007-11-24 05:01:38.250 328 12498.10 69.08 55304.72 88888.00 2007-11-24 05:01:38.375 328 12498.10 69.03 55304.75 88888.00 2007-11-24 05:01:38.500 328 12498.15 69.10 55304.78 88888.00 2007-11-24 05:01:38.625 328 12498.17 69.12 55304.78 88888.00 2007-11-24 05:01:38.750 328 12498.12 69.12 55304.75 88888.00 2007-11-24 05:01:38.875 328 12498.12 69.10 55304.75 88888.00 2007-11-24 05:01:39.000 328 12498.12 69.08 55304.72 88888.00 2007-11-24 05:01:39.125 328 12498.12 69.12 55304.75 88888.00 2007-11-24 05:01:39.250 328 12498.10 69.05 55304.72 88888.00 2007-11-24 05:01:39.375 328 12498.10 68.97 55304.70 88888.00 2007-11-24 05:01:39.500 328 12498.10 69.00 55304.72 88888.00 2007-11-24 05:01:39.625 328 12498.23 69.08 55304.78 88888.00 2007-11-24 05:01:39.750 328 12498.17 69.03 55304.75 88888.00 2007-11-24 05:01:39.875 328 12498.12 69.03 55304.72 88888.00 2007-11-24 05:01:40.000 328 12498.12 68.97 55304.68 88888.00 2007-11-24 05:01:40.125 328 12498.10 69.03 55304.70 88888.00 2007-11-24 05:01:40.250 328 12498.10 69.03 55304.72 88888.00 2007-11-24 05:01:40.375 328 12498.17 69.05 55304.75 88888.00 2007-11-24 05:01:40.500 328 12498.17 69.03 55304.72 88888.00 2007-11-24 05:01:40.625 328 12498.15 69.08 55304.72 88888.00 2007-11-24 05:01:40.750 328 12498.15 69.08 55304.75 88888.00 2007-11-24 05:01:40.875 328 12498.15 69.08 55304.72 88888.00 2007-11-24 05:01:41.000 328 12498.05 69.05 55304.70 88888.00 2007-11-24 05:01:41.125 328 12498.02 69.10 55304.70 88888.00 2007-11-24 05:01:41.250 328 12498.02 69.10 55304.72 88888.00 2007-11-24 05:01:41.375 328 12498.05 69.05 55304.70 88888.00 2007-11-24 05:01:41.500 328 12498.10 69.03 55304.72 88888.00 2007-11-24 05:01:41.625 328 12498.05 69.08 55304.75 88888.00 2007-11-24 05:01:41.750 328 12497.98 69.12 55304.72 88888.00 2007-11-24 05:01:41.875 328 12498.02 69.15 55304.78 88888.00 2007-11-24 05:01:42.000 328 12498.08 69.12 55304.75 88888.00 2007-11-24 05:01:42.125 328 12498.02 69.05 55304.75 88888.00 2007-11-24 05:01:42.250 328 12497.98 69.00 55304.70 88888.00 2007-11-24 05:01:42.375 328 12497.95 68.97 55304.68 88888.00 2007-11-24 05:01:42.500 328 12497.95 69.08 55304.72 88888.00 2007-11-24 05:01:42.625 328 12498.05 69.17 55304.75 88888.00 2007-11-24 05:01:42.750 328 12498.02 69.15 55304.70 88888.00 2007-11-24 05:01:42.875 328 12497.95 69.08 55304.65 88888.00 2007-11-24 05:01:43.000 328 12498.00 69.05 55304.65 88888.00 2007-11-24 05:01:43.125 328 12498.02 69.08 55304.68 88888.00 2007-11-24 05:01:43.250 328 12498.08 69.12 55304.68 88888.00 2007-11-24 05:01:43.375 328 12498.08 69.12 55304.68 88888.00 2007-11-24 05:01:43.500 328 12498.05 69.08 55304.70 88888.00 2007-11-24 05:01:43.625 328 12498.08 69.10 55304.65 88888.00 2007-11-24 05:01:43.750 328 12498.00 69.00 55304.65 88888.00 2007-11-24 05:01:43.875 328 12497.90 68.97 55304.68 88888.00 2007-11-24 05:01:44.000 328 12498.02 69.05 55304.68 88888.00 2007-11-24 05:01:44.125 328 12498.10 69.05 55304.68 88888.00 2007-11-24 05:01:44.250 328 12498.10 69.10 55304.68 88888.00 2007-11-24 05:01:44.375 328 12498.10 69.10 55304.70 88888.00 2007-11-24 05:01:44.500 328 12498.12 69.12 55304.70 88888.00 2007-11-24 05:01:44.625 328 12498.12 69.12 55304.70 88888.00 2007-11-24 05:01:44.750 328 12498.10 69.15 55304.70 88888.00 2007-11-24 05:01:44.875 328 12498.12 69.17 55304.70 88888.00 2007-11-24 05:01:45.000 328 12498.05 69.05 55304.62 88888.00 2007-11-24 05:01:45.125 328 12498.05 69.00 55304.60 88888.00 2007-11-24 05:01:45.250 328 12498.05 69.05 55304.68 88888.00 2007-11-24 05:01:45.375 328 12498.10 69.08 55304.68 88888.00 2007-11-24 05:01:45.500 328 12498.05 69.12 55304.65 88888.00 2007-11-24 05:01:45.625 328 12498.10 69.15 55304.65 88888.00 2007-11-24 05:01:45.750 328 12498.12 69.10 55304.68 88888.00 2007-11-24 05:01:45.875 328 12498.08 69.15 55304.70 88888.00 2007-11-24 05:01:46.000 328 12498.15 69.22 55304.72 88888.00 2007-11-24 05:01:46.125 328 12498.10 69.17 55304.72 88888.00 2007-11-24 05:01:46.250 328 12497.98 69.15 55304.68 88888.00 2007-11-24 05:01:46.375 328 12498.00 69.12 55304.68 88888.00 2007-11-24 05:01:46.500 328 12498.08 69.10 55304.70 88888.00 2007-11-24 05:01:46.625 328 12498.08 69.12 55304.70 88888.00 2007-11-24 05:01:46.750 328 12498.02 69.12 55304.65 88888.00 2007-11-24 05:01:46.875 328 12498.02 69.10 55304.62 88888.00 2007-11-24 05:01:47.000 328 12498.02 69.08 55304.65 88888.00 2007-11-24 05:01:47.125 328 12498.10 69.15 55304.70 88888.00 2007-11-24 05:01:47.250 328 12498.08 69.10 55304.68 88888.00 2007-11-24 05:01:47.375 328 12497.98 69.00 55304.68 88888.00 2007-11-24 05:01:47.500 328 12497.98 69.10 55304.70 88888.00 2007-11-24 05:01:47.625 328 12498.08 69.17 55304.70 88888.00 2007-11-24 05:01:47.750 328 12498.08 69.17 55304.70 88888.00 2007-11-24 05:01:47.875 328 12497.98 69.08 55304.62 88888.00 2007-11-24 05:01:48.000 328 12497.95 69.08 55304.62 88888.00 2007-11-24 05:01:48.125 328 12497.98 69.08 55304.60 88888.00 2007-11-24 05:01:48.250 328 12497.95 69.03 55304.62 88888.00 2007-11-24 05:01:48.375 328 12498.00 68.97 55304.60 88888.00 2007-11-24 05:01:48.500 328 12498.02 68.97 55304.62 88888.00 2007-11-24 05:01:48.625 328 12498.10 69.05 55304.60 88888.00 2007-11-24 05:01:48.750 328 12498.12 69.15 55304.68 88888.00 2007-11-24 05:01:48.875 328 12498.08 69.15 55304.62 88888.00 2007-11-24 05:01:49.000 328 12498.08 69.12 55304.60 88888.00 2007-11-24 05:01:49.125 328 12498.17 69.12 55304.57 88888.00 2007-11-24 05:01:49.250 328 12498.10 69.08 55304.57 88888.00 2007-11-24 05:01:49.375 328 12498.00 69.08 55304.57 88888.00 2007-11-24 05:01:49.500 328 12498.05 69.12 55304.62 88888.00 2007-11-24 05:01:49.625 328 12498.02 69.10 55304.62 88888.00 2007-11-24 05:01:49.750 328 12497.95 69.10 55304.60 88888.00 2007-11-24 05:01:49.875 328 12497.92 69.12 55304.60 88888.00 2007-11-24 05:01:50.000 328 12497.95 69.12 55304.62 88888.00 2007-11-24 05:01:50.125 328 12498.02 69.08 55304.62 88888.00 2007-11-24 05:01:50.250 328 12498.02 69.05 55304.60 88888.00 2007-11-24 05:01:50.375 328 12498.02 69.05 55304.60 88888.00 2007-11-24 05:01:50.500 328 12498.02 69.10 55304.60 88888.00 2007-11-24 05:01:50.625 328 12498.02 69.10 55304.55 88888.00 2007-11-24 05:01:50.750 328 12498.08 69.17 55304.62 88888.00 2007-11-24 05:01:50.875 328 12498.05 69.17 55304.57 88888.00 2007-11-24 05:01:51.000 328 12497.98 69.10 55304.55 88888.00 2007-11-24 05:01:51.125 328 12498.00 69.10 55304.57 88888.00 2007-11-24 05:01:51.250 328 12498.02 69.10 55304.57 88888.00 2007-11-24 05:01:51.375 328 12498.05 69.10 55304.55 88888.00 2007-11-24 05:01:51.500 328 12498.10 69.10 55304.57 88888.00 2007-11-24 05:01:51.625 328 12498.08 69.05 55304.57 88888.00 2007-11-24 05:01:51.750 328 12497.98 69.05 55304.53 88888.00 2007-11-24 05:01:51.875 328 12498.00 69.12 55304.55 88888.00 2007-11-24 05:01:52.000 328 12498.08 69.15 55304.57 88888.00 2007-11-24 05:01:52.125 328 12498.08 69.10 55304.55 88888.00 2007-11-24 05:01:52.250 328 12498.02 69.08 55304.55 88888.00 2007-11-24 05:01:52.375 328 12498.08 69.17 55304.57 88888.00 2007-11-24 05:01:52.500 328 12498.15 69.25 55304.57 88888.00 2007-11-24 05:01:52.625 328 12498.05 69.15 55304.53 88888.00 2007-11-24 05:01:52.750 328 12498.05 69.12 55304.55 88888.00 2007-11-24 05:01:52.875 328 12498.08 69.15 55304.55 88888.00 2007-11-24 05:01:53.000 328 12497.92 69.10 55304.53 88888.00 2007-11-24 05:01:53.125 328 12497.98 69.15 55304.55 88888.00 2007-11-24 05:01:53.250 328 12498.05 69.15 55304.53 88888.00 2007-11-24 05:01:53.375 328 12498.05 69.10 55304.55 88888.00 2007-11-24 05:01:53.500 328 12498.00 69.10 55304.55 88888.00 2007-11-24 05:01:53.625 328 12498.02 69.12 55304.57 88888.00 2007-11-24 05:01:53.750 328 12498.10 69.15 55304.60 88888.00 2007-11-24 05:01:53.875 328 12498.05 69.12 55304.57 88888.00 2007-11-24 05:01:54.000 328 12498.02 69.12 55304.53 88888.00 2007-11-24 05:01:54.125 328 12498.00 69.12 55304.53 88888.00 2007-11-24 05:01:54.250 328 12498.05 69.17 55304.55 88888.00 2007-11-24 05:01:54.375 328 12498.02 69.15 55304.50 88888.00 2007-11-24 05:01:54.500 328 12498.05 69.10 55304.50 88888.00 2007-11-24 05:01:54.625 328 12498.12 69.08 55304.53 88888.00 2007-11-24 05:01:54.750 328 12498.08 69.10 55304.53 88888.00 2007-11-24 05:01:54.875 328 12498.05 69.12 55304.53 88888.00 2007-11-24 05:01:55.000 328 12498.08 69.12 55304.53 88888.00 2007-11-24 05:01:55.125 328 12498.08 69.12 55304.53 88888.00 2007-11-24 05:01:55.250 328 12498.10 69.10 55304.53 88888.00 2007-11-24 05:01:55.375 328 12498.08 69.15 55304.47 88888.00 2007-11-24 05:01:55.500 328 12498.08 69.15 55304.50 88888.00 2007-11-24 05:01:55.625 328 12498.08 69.08 55304.50 88888.00 2007-11-24 05:01:55.750 328 12498.10 69.05 55304.53 88888.00 2007-11-24 05:01:55.875 328 12498.12 69.10 55304.57 88888.00 2007-11-24 05:01:56.000 328 12498.17 69.15 55304.55 88888.00 2007-11-24 05:01:56.125 328 12498.20 69.12 55304.55 88888.00 2007-11-24 05:01:56.250 328 12498.10 69.05 55304.50 88888.00 2007-11-24 05:01:56.375 328 12498.08 69.08 55304.47 88888.00 2007-11-24 05:01:56.500 328 12498.12 69.12 55304.50 88888.00 2007-11-24 05:01:56.625 328 12498.23 69.15 55304.50 88888.00 2007-11-24 05:01:56.750 328 12498.25 69.12 55304.50 88888.00 2007-11-24 05:01:56.875 328 12498.20 69.10 55304.50 88888.00 2007-11-24 05:01:57.000 328 12498.12 69.08 55304.50 88888.00 2007-11-24 05:01:57.125 328 12498.17 69.12 55304.53 88888.00 2007-11-24 05:01:57.250 328 12498.20 69.10 55304.53 88888.00 2007-11-24 05:01:57.375 328 12498.17 69.08 55304.50 88888.00 2007-11-24 05:01:57.500 328 12498.10 69.08 55304.47 88888.00 2007-11-24 05:01:57.625 328 12498.15 69.12 55304.47 88888.00 2007-11-24 05:01:57.750 328 12498.20 69.12 55304.45 88888.00 2007-11-24 05:01:57.875 328 12498.17 69.05 55304.47 88888.00 2007-11-24 05:01:58.000 328 12498.17 69.12 55304.50 88888.00 2007-11-24 05:01:58.125 328 12498.20 69.22 55304.53 88888.00 2007-11-24 05:01:58.250 328 12498.12 69.12 55304.50 88888.00 2007-11-24 05:01:58.375 328 12498.12 69.12 55304.50 88888.00 2007-11-24 05:01:58.500 328 12498.20 69.15 55304.47 88888.00 2007-11-24 05:01:58.625 328 12498.23 69.20 55304.50 88888.00 2007-11-24 05:01:58.750 328 12498.23 69.15 55304.50 88888.00 2007-11-24 05:01:58.875 328 12498.20 69.08 55304.47 88888.00 2007-11-24 05:01:59.000 328 12498.15 69.03 55304.43 88888.00 2007-11-24 05:01:59.125 328 12498.23 69.10 55304.45 88888.00 2007-11-24 05:01:59.250 328 12498.25 69.12 55304.45 88888.00 2007-11-24 05:01:59.375 328 12498.27 69.12 55304.45 88888.00 2007-11-24 05:01:59.500 328 12498.25 69.12 55304.43 88888.00 2007-11-24 05:01:59.625 328 12498.27 69.17 55304.45 88888.00 2007-11-24 05:01:59.750 328 12498.30 69.15 55304.43 88888.00 2007-11-24 05:01:59.875 328 12498.30 69.15 55304.43 88888.00 2007-11-24 05:02:00.000 328 12498.35 69.22 55304.45 88888.00 2007-11-24 05:02:00.125 328 12498.38 69.22 55304.50 88888.00 2007-11-24 05:02:00.250 328 12498.35 69.17 55304.43 88888.00 2007-11-24 05:02:00.375 328 12498.38 69.22 55304.45 88888.00 2007-11-24 05:02:00.500 328 12498.35 69.17 55304.45 88888.00 2007-11-24 05:02:00.625 328 12498.35 69.12 55304.45 88888.00 2007-11-24 05:02:00.750 328 12498.33 69.08 55304.43 88888.00 2007-11-24 05:02:00.875 328 12498.35 69.17 55304.45 88888.00 2007-11-24 05:02:01.000 328 12498.35 69.17 55304.45 88888.00 2007-11-24 05:02:01.125 328 12498.30 69.10 55304.43 88888.00 2007-11-24 05:02:01.250 328 12498.35 69.08 55304.43 88888.00 2007-11-24 05:02:01.375 328 12498.35 69.08 55304.40 88888.00 2007-11-24 05:02:01.500 328 12498.42 69.12 55304.40 88888.00 2007-11-24 05:02:01.625 328 12498.48 69.15 55304.43 88888.00 2007-11-24 05:02:01.750 328 12498.42 69.17 55304.45 88888.00 2007-11-24 05:02:01.875 328 12498.35 69.15 55304.40 88888.00 2007-11-24 05:02:02.000 328 12498.33 69.12 55304.40 88888.00 2007-11-24 05:02:02.125 328 12498.27 69.10 55304.43 88888.00 2007-11-24 05:02:02.250 328 12498.30 69.08 55304.43 88888.00 2007-11-24 05:02:02.375 328 12498.38 69.08 55304.43 88888.00 2007-11-24 05:02:02.500 328 12498.33 69.12 55304.40 88888.00 2007-11-24 05:02:02.625 328 12498.38 69.20 55304.40 88888.00 2007-11-24 05:02:02.750 328 12498.38 69.17 55304.43 88888.00 2007-11-24 05:02:02.875 328 12498.35 69.12 55304.40 88888.00 2007-11-24 05:02:03.000 328 12498.33 69.15 55304.38 88888.00 2007-11-24 05:02:03.125 328 12498.40 69.20 55304.40 88888.00 2007-11-24 05:02:03.250 328 12498.38 69.12 55304.38 88888.00 2007-11-24 05:02:03.375 328 12498.35 69.12 55304.30 88888.00 2007-11-24 05:02:03.500 328 12498.35 69.12 55304.32 88888.00 2007-11-24 05:02:03.625 328 12498.42 69.17 55304.38 88888.00 2007-11-24 05:02:03.750 328 12498.48 69.17 55304.38 88888.00 2007-11-24 05:02:03.875 328 12498.40 69.12 55304.38 88888.00 2007-11-24 05:02:04.000 328 12498.35 69.10 55304.35 88888.00 2007-11-24 05:02:04.125 328 12498.38 69.15 55304.40 88888.00 2007-11-24 05:02:04.250 328 12498.40 69.15 55304.38 88888.00 2007-11-24 05:02:04.375 328 12498.42 69.15 55304.38 88888.00 2007-11-24 05:02:04.500 328 12498.40 69.17 55304.40 88888.00 2007-11-24 05:02:04.625 328 12498.33 69.17 55304.43 88888.00 2007-11-24 05:02:04.750 328 12498.40 69.22 55304.40 88888.00 2007-11-24 05:02:04.875 328 12498.42 69.17 55304.38 88888.00 2007-11-24 05:02:05.000 328 12498.45 69.12 55304.32 88888.00 2007-11-24 05:02:05.125 328 12498.40 69.15 55304.32 88888.00 2007-11-24 05:02:05.250 328 12498.35 69.12 55304.32 88888.00 2007-11-24 05:02:05.375 328 12498.42 69.15 55304.35 88888.00 2007-11-24 05:02:05.500 328 12498.40 69.25 55304.38 88888.00 2007-11-24 05:02:05.625 328 12498.35 69.17 55304.35 88888.00 2007-11-24 05:02:05.750 328 12498.30 69.17 55304.32 88888.00 2007-11-24 05:02:05.875 328 12498.33 69.22 55304.32 88888.00 2007-11-24 05:02:06.000 328 12498.38 69.15 55304.32 88888.00 2007-11-24 05:02:06.125 328 12498.42 69.15 55304.35 88888.00 2007-11-24 05:02:06.250 328 12498.52 69.20 55304.38 88888.00 2007-11-24 05:02:06.375 328 12498.62 69.25 55304.35 88888.00 2007-11-24 05:02:06.500 328 12498.58 69.22 55304.30 88888.00 2007-11-24 05:02:06.625 328 12498.52 69.20 55304.32 88888.00 2007-11-24 05:02:06.750 328 12498.52 69.17 55304.32 88888.00 2007-11-24 05:02:06.875 328 12498.55 69.25 55304.35 88888.00 2007-11-24 05:02:07.000 328 12498.60 69.28 55304.35 88888.00 2007-11-24 05:02:07.125 328 12498.65 69.25 55304.38 88888.00 2007-11-24 05:02:07.250 328 12498.60 69.25 55304.40 88888.00 2007-11-24 05:02:07.375 328 12498.55 69.25 55304.35 88888.00 2007-11-24 05:02:07.500 328 12498.50 69.22 55304.28 88888.00 2007-11-24 05:02:07.625 328 12498.50 69.25 55304.32 88888.00 2007-11-24 05:02:07.750 328 12498.52 69.33 55304.38 88888.00 2007-11-24 05:02:07.875 328 12498.52 69.33 55304.35 88888.00 2007-11-24 05:02:08.000 328 12498.52 69.28 55304.32 88888.00 2007-11-24 05:02:08.125 328 12498.55 69.33 55304.32 88888.00 2007-11-24 05:02:08.250 328 12498.58 69.33 55304.32 88888.00 2007-11-24 05:02:08.375 328 12498.60 69.38 55304.32 88888.00 2007-11-24 05:02:08.500 328 12498.62 69.38 55304.32 88888.00 2007-11-24 05:02:08.625 328 12498.62 69.25 55304.32 88888.00 2007-11-24 05:02:08.750 328 12498.60 69.25 55304.32 88888.00 2007-11-24 05:02:08.875 328 12498.58 69.30 55304.32 88888.00 2007-11-24 05:02:09.000 328 12498.60 69.35 55304.30 88888.00 2007-11-24 05:02:09.125 328 12498.62 69.40 55304.32 88888.00 2007-11-24 05:02:09.250 328 12498.62 69.35 55304.35 88888.00 2007-11-24 05:02:09.375 328 12498.60 69.33 55304.32 88888.00 2007-11-24 05:02:09.500 328 12498.52 69.38 55304.30 88888.00 2007-11-24 05:02:09.625 328 12498.60 69.38 55304.30 88888.00 2007-11-24 05:02:09.750 328 12498.65 69.33 55304.28 88888.00 2007-11-24 05:02:09.875 328 12498.62 69.33 55304.28 88888.00 2007-11-24 05:02:10.000 328 12498.67 69.30 55304.30 88888.00 2007-11-24 05:02:10.125 328 12498.73 69.35 55304.35 88888.00 2007-11-24 05:02:10.250 328 12498.77 69.40 55304.32 88888.00 2007-11-24 05:02:10.375 328 12498.77 69.47 55304.32 88888.00 2007-11-24 05:02:10.500 328 12498.77 69.47 55304.32 88888.00 2007-11-24 05:02:10.625 328 12498.77 69.45 55304.30 88888.00 2007-11-24 05:02:10.750 328 12498.73 69.42 55304.28 88888.00 2007-11-24 05:02:10.875 328 12498.73 69.40 55304.28 88888.00 2007-11-24 05:02:11.000 328 12498.80 69.45 55304.32 88888.00 2007-11-24 05:02:11.125 328 12498.77 69.45 55304.30 88888.00 2007-11-24 05:02:11.250 328 12498.65 69.38 55304.30 88888.00 2007-11-24 05:02:11.375 328 12498.67 69.40 55304.32 88888.00 2007-11-24 05:02:11.500 328 12498.67 69.47 55304.32 88888.00 2007-11-24 05:02:11.625 328 12498.65 69.47 55304.32 88888.00 2007-11-24 05:02:11.750 328 12498.65 69.42 55304.32 88888.00 2007-11-24 05:02:11.875 328 12498.58 69.35 55304.25 88888.00 2007-11-24 05:02:12.000 328 12498.52 69.33 55304.28 88888.00 2007-11-24 05:02:12.125 328 12498.58 69.42 55304.28 88888.00 2007-11-24 05:02:12.250 328 12498.73 69.47 55304.30 88888.00 2007-11-24 05:02:12.375 328 12498.77 69.50 55304.32 88888.00 2007-11-24 05:02:12.500 328 12498.75 69.53 55304.32 88888.00 2007-11-24 05:02:12.625 328 12498.70 69.50 55304.35 88888.00 2007-11-24 05:02:12.750 328 12498.75 69.55 55304.38 88888.00 2007-11-24 05:02:12.875 328 12498.75 69.53 55304.32 88888.00 2007-11-24 05:02:13.000 328 12498.70 69.47 55304.28 88888.00 2007-11-24 05:02:13.125 328 12498.70 69.53 55304.35 88888.00 2007-11-24 05:02:13.250 328 12498.65 69.50 55304.35 88888.00 2007-11-24 05:02:13.375 328 12498.65 69.45 55304.30 88888.00 2007-11-24 05:02:13.500 328 12498.65 69.50 55304.35 88888.00 2007-11-24 05:02:13.625 328 12498.67 69.55 55304.30 88888.00 2007-11-24 05:02:13.750 328 12498.62 69.47 55304.25 88888.00 2007-11-24 05:02:13.875 328 12498.65 69.45 55304.25 88888.00 2007-11-24 05:02:14.000 328 12498.73 69.47 55304.28 88888.00 2007-11-24 05:02:14.125 328 12498.85 69.58 55304.30 88888.00 2007-11-24 05:02:14.250 328 12498.75 69.53 55304.25 88888.00 2007-11-24 05:02:14.375 328 12498.73 69.53 55304.28 88888.00 2007-11-24 05:02:14.500 328 12498.75 69.55 55304.30 88888.00 2007-11-24 05:02:14.625 328 12498.75 69.55 55304.32 88888.00 2007-11-24 05:02:14.750 328 12498.83 69.55 55304.32 88888.00 2007-11-24 05:02:14.875 328 12498.70 69.50 55304.30 88888.00 2007-11-24 05:02:15.000 328 12498.67 69.58 55304.30 88888.00 2007-11-24 05:02:15.125 328 12498.77 69.60 55304.32 88888.00 2007-11-24 05:02:15.250 328 12498.77 69.58 55304.32 88888.00 2007-11-24 05:02:15.375 328 12498.77 69.55 55304.30 88888.00 2007-11-24 05:02:15.500 328 12498.83 69.55 55304.30 88888.00 2007-11-24 05:02:15.625 328 12498.85 69.60 55304.35 88888.00 2007-11-24 05:02:15.750 328 12498.85 69.58 55304.30 88888.00 2007-11-24 05:02:15.875 328 12498.85 69.58 55304.30 88888.00 2007-11-24 05:02:16.000 328 12498.88 69.55 55304.30 88888.00 2007-11-24 05:02:16.125 328 12498.90 69.53 55304.32 88888.00 2007-11-24 05:02:16.250 328 12498.85 69.55 55304.28 88888.00 2007-11-24 05:02:16.375 328 12498.88 69.62 55304.30 88888.00 2007-11-24 05:02:16.500 328 12498.90 69.62 55304.32 88888.00 2007-11-24 05:02:16.625 328 12498.90 69.62 55304.32 88888.00 2007-11-24 05:02:16.750 328 12498.83 69.53 55304.30 88888.00 2007-11-24 05:02:16.875 328 12498.83 69.58 55304.30 88888.00 2007-11-24 05:02:17.000 328 12498.95 69.62 55304.28 88888.00 2007-11-24 05:02:17.125 328 12498.90 69.60 55304.28 88888.00 2007-11-24 05:02:17.250 328 12498.83 69.50 55304.30 88888.00 2007-11-24 05:02:17.375 328 12498.88 69.50 55304.32 88888.00 2007-11-24 05:02:17.500 328 12498.92 69.60 55304.35 88888.00 2007-11-24 05:02:17.625 328 12498.92 69.58 55304.35 88888.00 2007-11-24 05:02:17.750 328 12498.83 69.58 55304.32 88888.00 2007-11-24 05:02:17.875 328 12498.83 69.65 55304.30 88888.00 2007-11-24 05:02:18.000 328 12498.85 69.65 55304.28 88888.00 2007-11-24 05:02:18.125 328 12498.83 69.62 55304.30 88888.00 2007-11-24 05:02:18.250 328 12498.80 69.60 55304.30 88888.00 2007-11-24 05:02:18.375 328 12498.88 69.60 55304.28 88888.00 2007-11-24 05:02:18.500 328 12498.92 69.62 55304.30 88888.00 2007-11-24 05:02:18.625 328 12498.90 69.62 55304.30 88888.00 2007-11-24 05:02:18.750 328 12498.80 69.55 55304.25 88888.00 2007-11-24 05:02:18.875 328 12498.85 69.55 55304.28 88888.00 2007-11-24 05:02:19.000 328 12498.90 69.62 55304.28 88888.00 2007-11-24 05:02:19.125 328 12498.95 69.62 55304.32 88888.00 2007-11-24 05:02:19.250 328 12498.95 69.65 55304.32 88888.00 2007-11-24 05:02:19.375 328 12498.95 69.65 55304.30 88888.00 2007-11-24 05:02:19.500 328 12498.88 69.62 55304.28 88888.00 2007-11-24 05:02:19.625 328 12498.83 69.62 55304.28 88888.00 2007-11-24 05:02:19.750 328 12498.83 69.62 55304.30 88888.00 2007-11-24 05:02:19.875 328 12498.98 69.65 55304.35 88888.00 2007-11-24 05:02:20.000 328 12498.92 69.58 55304.30 88888.00 2007-11-24 05:02:20.125 328 12498.90 69.60 55304.30 88888.00 2007-11-24 05:02:20.250 328 12498.85 69.65 55304.30 88888.00 2007-11-24 05:02:20.375 328 12498.80 69.70 55304.32 88888.00 2007-11-24 05:02:20.500 328 12498.75 69.62 55304.35 88888.00 2007-11-24 05:02:20.625 328 12498.88 69.60 55304.32 88888.00 2007-11-24 05:02:20.750 328 12498.95 69.60 55304.32 88888.00 2007-11-24 05:02:20.875 328 12498.98 69.67 55304.38 88888.00 2007-11-24 05:02:21.000 328 12498.92 69.65 55304.35 88888.00 2007-11-24 05:02:21.125 328 12498.90 69.65 55304.38 88888.00 2007-11-24 05:02:21.250 328 12498.83 69.62 55304.32 88888.00 2007-11-24 05:02:21.375 328 12498.90 69.65 55304.32 88888.00 2007-11-24 05:02:21.500 328 12498.90 69.65 55304.30 88888.00 2007-11-24 05:02:21.625 328 12498.85 69.62 55304.28 88888.00 2007-11-24 05:02:21.750 328 12498.90 69.65 55304.32 88888.00 2007-11-24 05:02:21.875 328 12498.92 69.70 55304.32 88888.00 2007-11-24 05:02:22.000 328 12498.92 69.67 55304.32 88888.00 2007-11-24 05:02:22.125 328 12498.85 69.65 55304.32 88888.00 2007-11-24 05:02:22.250 328 12498.88 69.62 55304.30 88888.00 2007-11-24 05:02:22.375 328 12498.90 69.65 55304.32 88888.00 2007-11-24 05:02:22.500 328 12498.92 69.67 55304.30 88888.00 2007-11-24 05:02:22.625 328 12498.88 69.60 55304.30 88888.00 2007-11-24 05:02:22.750 328 12498.92 69.65 55304.32 88888.00 2007-11-24 05:02:22.875 328 12498.98 69.67 55304.32 88888.00 2007-11-24 05:02:23.000 328 12499.02 69.65 55304.30 88888.00 2007-11-24 05:02:23.125 328 12499.00 69.65 55304.35 88888.00 2007-11-24 05:02:23.250 328 12499.00 69.65 55304.35 88888.00 2007-11-24 05:02:23.375 328 12499.02 69.70 55304.38 88888.00 2007-11-24 05:02:23.500 328 12498.95 69.70 55304.35 88888.00 2007-11-24 05:02:23.625 328 12498.95 69.75 55304.35 88888.00 2007-11-24 05:02:23.750 328 12498.95 69.67 55304.35 88888.00 2007-11-24 05:02:23.875 328 12498.95 69.67 55304.32 88888.00 2007-11-24 05:02:24.000 328 12498.90 69.62 55304.30 88888.00 2007-11-24 05:02:24.125 328 12498.88 69.67 55304.30 88888.00 2007-11-24 05:02:24.250 328 12498.88 69.62 55304.30 88888.00 2007-11-24 05:02:24.375 328 12498.90 69.62 55304.30 88888.00 2007-11-24 05:02:24.500 328 12498.90 69.65 55304.32 88888.00 2007-11-24 05:02:24.625 328 12498.95 69.75 55304.35 88888.00 2007-11-24 05:02:24.750 328 12498.95 69.75 55304.32 88888.00 2007-11-24 05:02:24.875 328 12498.92 69.72 55304.35 88888.00 2007-11-24 05:02:25.000 328 12498.95 69.70 55304.32 88888.00 2007-11-24 05:02:25.125 328 12499.00 69.65 55304.35 88888.00 2007-11-24 05:02:25.250 328 12499.02 69.67 55304.35 88888.00 2007-11-24 05:02:25.375 328 12498.98 69.70 55304.32 88888.00 2007-11-24 05:02:25.500 328 12498.90 69.70 55304.32 88888.00 2007-11-24 05:02:25.625 328 12498.95 69.67 55304.28 88888.00 2007-11-24 05:02:25.750 328 12498.88 69.62 55304.25 88888.00 2007-11-24 05:02:25.875 328 12498.83 69.60 55304.25 88888.00 2007-11-24 05:02:26.000 328 12498.88 69.65 55304.30 88888.00 2007-11-24 05:02:26.125 328 12498.90 69.62 55304.32 88888.00 2007-11-24 05:02:26.250 328 12498.80 69.65 55304.28 88888.00 2007-11-24 05:02:26.375 328 12498.70 69.60 55304.28 88888.00 2007-11-24 05:02:26.500 328 12498.77 69.67 55304.30 88888.00 2007-11-24 05:02:26.625 328 12498.85 69.70 55304.32 88888.00 2007-11-24 05:02:26.750 328 12498.92 69.67 55304.32 88888.00 2007-11-24 05:02:26.875 328 12498.95 69.72 55304.32 88888.00 2007-11-24 05:02:27.000 328 12498.88 69.78 55304.38 88888.00 2007-11-24 05:02:27.125 328 12498.88 69.75 55304.38 88888.00 2007-11-24 05:02:27.250 328 12498.85 69.67 55304.38 88888.00 2007-11-24 05:02:27.375 328 12498.85 69.65 55304.35 88888.00 2007-11-24 05:02:27.500 328 12498.88 69.65 55304.32 88888.00 2007-11-24 05:02:27.625 328 12498.88 69.67 55304.32 88888.00 2007-11-24 05:02:27.750 328 12498.92 69.72 55304.35 88888.00 2007-11-24 05:02:27.875 328 12498.95 69.75 55304.35 88888.00 2007-11-24 05:02:28.000 328 12498.92 69.70 55304.35 88888.00 2007-11-24 05:02:28.125 328 12498.95 69.75 55304.38 88888.00 2007-11-24 05:02:28.250 328 12498.90 69.72 55304.32 88888.00 2007-11-24 05:02:28.375 328 12498.90 69.70 55304.30 88888.00 2007-11-24 05:02:28.500 328 12498.90 69.62 55304.30 88888.00 2007-11-24 05:02:28.625 328 12498.98 69.65 55304.30 88888.00 2007-11-24 05:02:28.750 328 12498.88 69.65 55304.32 88888.00 2007-11-24 05:02:28.875 328 12498.88 69.65 55304.35 88888.00 2007-11-24 05:02:29.000 328 12498.85 69.62 55304.30 88888.00 2007-11-24 05:02:29.125 328 12498.75 69.65 55304.30 88888.00 2007-11-24 05:02:29.250 328 12498.70 69.65 55304.30 88888.00 2007-11-24 05:02:29.375 328 12498.80 69.70 55304.30 88888.00 2007-11-24 05:02:29.500 328 12498.88 69.75 55304.32 88888.00 2007-11-24 05:02:29.625 328 12498.83 69.72 55304.32 88888.00 2007-11-24 05:02:29.750 328 12498.80 69.70 55304.32 88888.00 2007-11-24 05:02:29.875 328 12498.73 69.67 55304.32 88888.00 2007-11-24 05:02:30.000 328 12498.75 69.65 55304.32 88888.00 2007-11-24 05:02:30.125 328 12498.80 69.67 55304.32 88888.00 2007-11-24 05:02:30.250 328 12498.80 69.72 55304.35 88888.00 2007-11-24 05:02:30.375 328 12498.92 69.75 55304.35 88888.00 2007-11-24 05:02:30.500 328 12498.90 69.70 55304.30 88888.00 2007-11-24 05:02:30.625 328 12498.85 69.62 55304.30 88888.00 2007-11-24 05:02:30.750 328 12498.90 69.65 55304.35 88888.00 2007-11-24 05:02:30.875 328 12498.90 69.72 55304.35 88888.00 2007-11-24 05:02:31.000 328 12498.85 69.67 55304.35 88888.00 2007-11-24 05:02:31.125 328 12498.85 69.65 55304.35 88888.00 2007-11-24 05:02:31.250 328 12498.77 69.70 55304.35 88888.00 2007-11-24 05:02:31.375 328 12498.77 69.72 55304.35 88888.00 2007-11-24 05:02:31.500 328 12498.75 69.70 55304.35 88888.00 2007-11-24 05:02:31.625 328 12498.85 69.62 55304.32 88888.00 2007-11-24 05:02:31.750 328 12498.92 69.62 55304.32 88888.00 2007-11-24 05:02:31.875 328 12498.88 69.67 55304.32 88888.00 2007-11-24 05:02:32.000 328 12498.88 69.65 55304.30 88888.00 2007-11-24 05:02:32.125 328 12498.85 69.62 55304.30 88888.00 2007-11-24 05:02:32.250 328 12498.83 69.58 55304.30 88888.00 2007-11-24 05:02:32.375 328 12498.85 69.58 55304.32 88888.00 2007-11-24 05:02:32.500 328 12498.85 69.62 55304.32 88888.00 2007-11-24 05:02:32.625 328 12498.95 69.72 55304.35 88888.00 2007-11-24 05:02:32.750 328 12498.90 69.67 55304.35 88888.00 2007-11-24 05:02:32.875 328 12498.90 69.67 55304.32 88888.00 2007-11-24 05:02:33.000 328 12499.00 69.67 55304.32 88888.00 2007-11-24 05:02:33.125 328 12498.98 69.62 55304.32 88888.00 2007-11-24 05:02:33.250 328 12498.92 69.62 55304.35 88888.00 2007-11-24 05:02:33.375 328 12498.90 69.62 55304.35 88888.00 2007-11-24 05:02:33.500 328 12498.92 69.60 55304.35 88888.00 2007-11-24 05:02:33.625 328 12498.92 69.62 55304.32 88888.00 2007-11-24 05:02:33.750 328 12498.98 69.65 55304.35 88888.00 2007-11-24 05:02:33.875 328 12499.02 69.62 55304.30 88888.00 2007-11-24 05:02:34.000 328 12499.00 69.62 55304.28 88888.00 2007-11-24 05:02:34.125 328 12499.00 69.62 55304.32 88888.00 2007-11-24 05:02:34.250 328 12499.00 69.65 55304.35 88888.00 2007-11-24 05:02:34.375 328 12498.98 69.62 55304.32 88888.00 2007-11-24 05:02:34.500 328 12499.00 69.65 55304.32 88888.00 2007-11-24 05:02:34.625 328 12498.95 69.62 55304.35 88888.00 2007-11-24 05:02:34.750 328 12498.90 69.55 55304.32 88888.00 2007-11-24 05:02:34.875 328 12498.98 69.60 55304.35 88888.00 2007-11-24 05:02:35.000 328 12498.98 69.62 55304.32 88888.00 2007-11-24 05:02:35.125 328 12498.90 69.60 55304.35 88888.00 2007-11-24 05:02:35.250 328 12498.95 69.60 55304.35 88888.00 2007-11-24 05:02:35.375 328 12499.05 69.62 55304.35 88888.00 2007-11-24 05:02:35.500 328 12499.00 69.60 55304.32 88888.00 2007-11-24 05:02:35.625 328 12498.98 69.58 55304.32 88888.00 2007-11-24 05:02:35.750 328 12498.95 69.55 55304.35 88888.00 2007-11-24 05:02:35.875 328 12498.95 69.65 55304.35 88888.00 2007-11-24 05:02:36.000 328 12498.98 69.67 55304.35 88888.00 2007-11-24 05:02:36.125 328 12499.00 69.70 55304.38 88888.00 2007-11-24 05:02:36.250 328 12498.92 69.62 55304.35 88888.00 2007-11-24 05:02:36.375 328 12498.95 69.62 55304.35 88888.00 2007-11-24 05:02:36.500 328 12498.95 69.62 55304.35 88888.00 2007-11-24 05:02:36.625 328 12498.88 69.58 55304.32 88888.00 2007-11-24 05:02:36.750 328 12498.85 69.60 55304.30 88888.00 2007-11-24 05:02:36.875 328 12498.83 69.58 55304.28 88888.00 2007-11-24 05:02:37.000 328 12498.77 69.58 55304.28 88888.00 2007-11-24 05:02:37.125 328 12498.77 69.60 55304.32 88888.00 2007-11-24 05:02:37.250 328 12498.80 69.60 55304.32 88888.00 2007-11-24 05:02:37.375 328 12498.80 69.53 55304.28 88888.00 2007-11-24 05:02:37.500 328 12498.77 69.53 55304.30 88888.00 2007-11-24 05:02:37.625 328 12498.83 69.58 55304.32 88888.00 2007-11-24 05:02:37.750 328 12498.90 69.58 55304.35 88888.00 2007-11-24 05:02:37.875 328 12498.85 69.60 55304.32 88888.00 2007-11-24 05:02:38.000 328 12498.83 69.60 55304.32 88888.00 2007-11-24 05:02:38.125 328 12498.85 69.65 55304.35 88888.00 2007-11-24 05:02:38.250 328 12498.88 69.62 55304.38 88888.00 2007-11-24 05:02:38.375 328 12498.88 69.62 55304.35 88888.00 2007-11-24 05:02:38.500 328 12498.88 69.60 55304.35 88888.00 2007-11-24 05:02:38.625 328 12498.88 69.60 55304.30 88888.00 2007-11-24 05:02:38.750 328 12498.88 69.60 55304.35 88888.00 2007-11-24 05:02:38.875 328 12498.90 69.60 55304.35 88888.00 2007-11-24 05:02:39.000 328 12498.90 69.58 55304.30 88888.00 2007-11-24 05:02:39.125 328 12498.90 69.60 55304.30 88888.00 2007-11-24 05:02:39.250 328 12498.90 69.60 55304.28 88888.00 2007-11-24 05:02:39.375 328 12498.88 69.60 55304.32 88888.00 2007-11-24 05:02:39.500 328 12498.85 69.62 55304.32 88888.00 2007-11-24 05:02:39.625 328 12498.92 69.65 55304.30 88888.00 2007-11-24 05:02:39.750 328 12498.92 69.62 55304.32 88888.00 2007-11-24 05:02:39.875 328 12498.83 69.53 55304.30 88888.00 2007-11-24 05:02:40.000 328 12498.83 69.55 55304.30 88888.00 2007-11-24 05:02:40.125 328 12498.80 69.62 55304.32 88888.00 2007-11-24 05:02:40.250 328 12498.73 69.55 55304.30 88888.00 2007-11-24 05:02:40.375 328 12498.67 69.47 55304.28 88888.00 2007-11-24 05:02:40.500 328 12498.62 69.47 55304.25 88888.00 2007-11-24 05:02:40.625 328 12498.67 69.47 55304.25 88888.00 2007-11-24 05:02:40.750 328 12498.75 69.55 55304.28 88888.00 2007-11-24 05:02:40.875 328 12498.75 69.55 55304.30 88888.00 2007-11-24 05:02:41.000 328 12498.85 69.55 55304.32 88888.00 2007-11-24 05:02:41.125 328 12498.92 69.60 55304.38 88888.00 2007-11-24 05:02:41.250 328 12498.83 69.55 55304.38 88888.00 2007-11-24 05:02:41.375 328 12498.77 69.55 55304.30 88888.00 2007-11-24 05:02:41.500 328 12498.80 69.60 55304.32 88888.00 2007-11-24 05:02:41.625 328 12498.83 69.60 55304.38 88888.00 2007-11-24 05:02:41.750 328 12498.73 69.53 55304.32 88888.00 2007-11-24 05:02:41.875 328 12498.73 69.58 55304.35 88888.00 2007-11-24 05:02:42.000 328 12498.77 69.62 55304.35 88888.00 2007-11-24 05:02:42.125 328 12498.77 69.58 55304.35 88888.00 2007-11-24 05:02:42.250 328 12498.77 69.55 55304.35 88888.00 2007-11-24 05:02:42.375 328 12498.75 69.55 55304.38 88888.00 2007-11-24 05:02:42.500 328 12498.77 69.55 55304.40 88888.00 2007-11-24 05:02:42.625 328 12498.75 69.53 55304.35 88888.00 2007-11-24 05:02:42.750 328 12498.70 69.50 55304.32 88888.00 2007-11-24 05:02:42.875 328 12498.67 69.47 55304.28 88888.00 2007-11-24 05:02:43.000 328 12498.70 69.47 55304.30 88888.00 2007-11-24 05:02:43.125 328 12498.65 69.45 55304.30 88888.00 2007-11-24 05:02:43.250 328 12498.70 69.50 55304.30 88888.00 2007-11-24 05:02:43.375 328 12498.80 69.58 55304.38 88888.00 2007-11-24 05:02:43.500 328 12498.77 69.58 55304.35 88888.00 2007-11-24 05:02:43.625 328 12498.80 69.53 55304.35 88888.00 2007-11-24 05:02:43.750 328 12498.83 69.53 55304.32 88888.00 2007-11-24 05:02:43.875 328 12498.80 69.53 55304.35 88888.00 2007-11-24 05:02:44.000 328 12498.73 69.53 55304.32 88888.00 2007-11-24 05:02:44.125 328 12498.73 69.50 55304.32 88888.00 2007-11-24 05:02:44.250 328 12498.77 69.55 55304.35 88888.00 2007-11-24 05:02:44.375 328 12498.83 69.60 55304.38 88888.00 2007-11-24 05:02:44.500 328 12498.73 69.58 55304.38 88888.00 2007-11-24 05:02:44.625 328 12498.65 69.50 55304.35 88888.00 2007-11-24 05:02:44.750 328 12498.60 69.47 55304.35 88888.00 2007-11-24 05:02:44.875 328 12498.65 69.50 55304.35 88888.00 2007-11-24 05:02:45.000 328 12498.67 69.50 55304.35 88888.00 2007-11-24 05:02:45.125 328 12498.70 69.53 55304.35 88888.00 2007-11-24 05:02:45.250 328 12498.70 69.50 55304.35 88888.00 2007-11-24 05:02:45.375 328 12498.73 69.50 55304.32 88888.00 2007-11-24 05:02:45.500 328 12498.73 69.47 55304.35 88888.00 2007-11-24 05:02:45.625 328 12498.75 69.55 55304.40 88888.00 2007-11-24 05:02:45.750 328 12498.85 69.58 55304.40 88888.00 2007-11-24 05:02:45.875 328 12498.83 69.58 55304.38 88888.00 2007-11-24 05:02:46.000 328 12498.75 69.50 55304.38 88888.00 2007-11-24 05:02:46.125 328 12498.70 69.53 55304.40 88888.00 2007-11-24 05:02:46.250 328 12498.60 69.45 55304.40 88888.00 2007-11-24 05:02:46.375 328 12498.65 69.50 55304.38 88888.00 2007-11-24 05:02:46.500 328 12498.73 69.53 55304.38 88888.00 2007-11-24 05:02:46.625 328 12498.73 69.55 55304.35 88888.00 2007-11-24 05:02:46.750 328 12498.75 69.58 55304.40 88888.00 2007-11-24 05:02:46.875 328 12498.83 69.62 55304.43 88888.00 2007-11-24 05:02:47.000 328 12498.77 69.55 55304.38 88888.00 2007-11-24 05:02:47.125 328 12498.62 69.53 55304.35 88888.00 2007-11-24 05:02:47.250 328 12498.62 69.55 55304.35 88888.00 2007-11-24 05:02:47.375 328 12498.70 69.53 55304.35 88888.00 2007-11-24 05:02:47.500 328 12498.73 69.47 55304.35 88888.00 2007-11-24 05:02:47.625 328 12498.67 69.50 55304.40 88888.00 2007-11-24 05:02:47.750 328 12498.67 69.53 55304.38 88888.00 2007-11-24 05:02:47.875 328 12498.65 69.53 55304.35 88888.00 2007-11-24 05:02:48.000 328 12498.65 69.55 55304.38 88888.00 2007-11-24 05:02:48.125 328 12498.67 69.58 55304.40 88888.00 2007-11-24 05:02:48.250 328 12498.67 69.58 55304.43 88888.00 2007-11-24 05:02:48.375 328 12498.73 69.58 55304.40 88888.00 2007-11-24 05:02:48.500 328 12498.67 69.58 55304.38 88888.00 2007-11-24 05:02:48.625 328 12498.67 69.58 55304.38 88888.00 2007-11-24 05:02:48.750 328 12498.70 69.58 55304.40 88888.00 2007-11-24 05:02:48.875 328 12498.67 69.55 55304.40 88888.00 2007-11-24 05:02:49.000 328 12498.62 69.55 55304.43 88888.00 2007-11-24 05:02:49.125 328 12498.60 69.55 55304.40 88888.00 2007-11-24 05:02:49.250 328 12498.58 69.42 55304.35 88888.00 2007-11-24 05:02:49.375 328 12498.58 69.53 55304.38 88888.00 2007-11-24 05:02:49.500 328 12498.60 69.62 55304.40 88888.00 2007-11-24 05:02:49.625 328 12498.60 69.62 55304.40 88888.00 2007-11-24 05:02:49.750 328 12498.52 69.47 55304.40 88888.00 2007-11-24 05:02:49.875 328 12498.50 69.45 55304.40 88888.00 2007-11-24 05:02:50.000 328 12498.60 69.55 55304.40 88888.00 2007-11-24 05:02:50.125 328 12498.58 69.55 55304.40 88888.00 2007-11-24 05:02:50.250 328 12498.52 69.58 55304.43 88888.00 2007-11-24 05:02:50.375 328 12498.52 69.58 55304.40 88888.00 2007-11-24 05:02:50.500 328 12498.52 69.53 55304.38 88888.00 2007-11-24 05:02:50.625 328 12498.55 69.47 55304.40 88888.00 2007-11-24 05:02:50.750 328 12498.55 69.47 55304.40 88888.00 2007-11-24 05:02:50.875 328 12498.50 69.50 55304.38 88888.00 2007-11-24 05:02:51.000 328 12498.52 69.50 55304.38 88888.00 2007-11-24 05:02:51.125 328 12498.52 69.53 55304.43 88888.00 2007-11-24 05:02:51.250 328 12498.42 69.50 55304.38 88888.00 2007-11-24 05:02:51.375 328 12498.45 69.50 55304.38 88888.00 2007-11-24 05:02:51.500 328 12498.55 69.55 55304.38 88888.00 2007-11-24 05:02:51.625 328 12498.60 69.55 55304.35 88888.00 2007-11-24 05:02:51.750 328 12498.52 69.53 55304.35 88888.00 2007-11-24 05:02:51.875 328 12498.42 69.53 55304.38 88888.00 2007-11-24 05:02:52.000 328 12498.42 69.53 55304.38 88888.00 2007-11-24 05:02:52.125 328 12498.48 69.55 55304.38 88888.00 2007-11-24 05:02:52.250 328 12498.40 69.50 55304.30 88888.00 2007-11-24 05:02:52.375 328 12498.42 69.50 55304.32 88888.00 2007-11-24 05:02:52.500 328 12498.40 69.50 55304.32 88888.00 2007-11-24 05:02:52.625 328 12498.40 69.50 55304.35 88888.00 2007-11-24 05:02:52.750 328 12498.42 69.50 55304.35 88888.00 2007-11-24 05:02:52.875 328 12498.40 69.53 55304.35 88888.00 2007-11-24 05:02:53.000 328 12498.40 69.50 55304.38 88888.00 2007-11-24 05:02:53.125 328 12498.42 69.47 55304.38 88888.00 2007-11-24 05:02:53.250 328 12498.42 69.47 55304.38 88888.00 2007-11-24 05:02:53.375 328 12498.45 69.50 55304.38 88888.00 2007-11-24 05:02:53.500 328 12498.48 69.58 55304.38 88888.00 2007-11-24 05:02:53.625 328 12498.42 69.58 55304.35 88888.00 2007-11-24 05:02:53.750 328 12498.35 69.50 55304.32 88888.00 2007-11-24 05:02:53.875 328 12498.40 69.53 55304.32 88888.00 2007-11-24 05:02:54.000 328 12498.40 69.58 55304.38 88888.00 2007-11-24 05:02:54.125 328 12498.40 69.58 55304.40 88888.00 2007-11-24 05:02:54.250 328 12498.35 69.50 55304.38 88888.00 2007-11-24 05:02:54.375 328 12498.38 69.47 55304.35 88888.00 2007-11-24 05:02:54.500 328 12498.38 69.42 55304.35 88888.00 2007-11-24 05:02:54.625 328 12498.38 69.42 55304.35 88888.00 2007-11-24 05:02:54.750 328 12498.40 69.53 55304.35 88888.00 2007-11-24 05:02:54.875 328 12498.42 69.55 55304.35 88888.00 2007-11-24 05:02:55.000 328 12498.42 69.53 55304.32 88888.00 2007-11-24 05:02:55.125 328 12498.42 69.45 55304.30 88888.00 2007-11-24 05:02:55.250 328 12498.38 69.47 55304.38 88888.00 2007-11-24 05:02:55.375 328 12498.42 69.53 55304.43 88888.00 2007-11-24 05:02:55.500 328 12498.45 69.53 55304.45 88888.00 2007-11-24 05:02:55.625 328 12498.45 69.55 55304.45 88888.00 2007-11-24 05:02:55.750 328 12498.40 69.55 55304.43 88888.00 2007-11-24 05:02:55.875 328 12498.38 69.50 55304.43 88888.00 2007-11-24 05:02:56.000 328 12498.33 69.42 55304.35 88888.00 2007-11-24 05:02:56.125 328 12498.25 69.38 55304.35 88888.00 2007-11-24 05:02:56.250 328 12498.27 69.47 55304.38 88888.00 2007-11-24 05:02:56.375 328 12498.40 69.53 55304.38 88888.00 2007-11-24 05:02:56.500 328 12498.45 69.55 55304.38 88888.00 2007-11-24 05:02:56.625 328 12498.40 69.55 55304.35 88888.00 2007-11-24 05:02:56.750 328 12498.35 69.50 55304.35 88888.00 2007-11-24 05:02:56.875 328 12498.38 69.50 55304.38 88888.00 2007-11-24 05:02:57.000 328 12498.38 69.45 55304.38 88888.00 2007-11-24 05:02:57.125 328 12498.33 69.42 55304.35 88888.00 2007-11-24 05:02:57.250 328 12498.33 69.42 55304.38 88888.00 2007-11-24 05:02:57.375 328 12498.33 69.45 55304.38 88888.00 2007-11-24 05:02:57.500 328 12498.33 69.47 55304.40 88888.00 2007-11-24 05:02:57.625 328 12498.38 69.53 55304.40 88888.00 2007-11-24 05:02:57.750 328 12498.33 69.55 55304.38 88888.00 2007-11-24 05:02:57.875 328 12498.35 69.53 55304.35 88888.00 2007-11-24 05:02:58.000 328 12498.30 69.47 55304.32 88888.00 2007-11-24 05:02:58.125 328 12498.30 69.47 55304.32 88888.00 2007-11-24 05:02:58.250 328 12498.33 69.47 55304.38 88888.00 2007-11-24 05:02:58.375 328 12498.38 69.50 55304.38 88888.00 2007-11-24 05:02:58.500 328 12498.30 69.45 55304.35 88888.00 2007-11-24 05:02:58.625 328 12498.25 69.45 55304.32 88888.00 2007-11-24 05:02:58.750 328 12498.25 69.40 55304.32 88888.00 2007-11-24 05:02:58.875 328 12498.25 69.35 55304.32 88888.00 2007-11-24 05:02:59.000 328 12498.30 69.40 55304.32 88888.00 2007-11-24 05:02:59.125 328 12498.33 69.42 55304.38 88888.00 2007-11-24 05:02:59.250 328 12498.33 69.42 55304.40 88888.00 2007-11-24 05:02:59.375 328 12498.35 69.45 55304.38 88888.00 2007-11-24 05:02:59.500 328 12498.30 69.45 55304.38 88888.00 2007-11-24 05:02:59.625 328 12498.33 69.47 55304.35 88888.00 2007-11-24 05:02:59.750 328 12498.27 69.45 55304.32 88888.00 2007-11-24 05:02:59.875 328 12498.33 69.47 55304.38 88888.00 2007-11-24 05:03:00.000 328 12498.40 69.50 55304.38 88888.00 2007-11-24 05:03:00.125 328 12498.33 69.42 55304.40 88888.00 2007-11-24 05:03:00.250 328 12498.20 69.42 55304.38 88888.00 2007-11-24 05:03:00.375 328 12498.23 69.45 55304.35 88888.00 2007-11-24 05:03:00.500 328 12498.25 69.45 55304.38 88888.00 2007-11-24 05:03:00.625 328 12498.27 69.50 55304.40 88888.00 2007-11-24 05:03:00.750 328 12498.30 69.45 55304.38 88888.00 2007-11-24 05:03:00.875 328 12498.33 69.45 55304.40 88888.00 2007-11-24 05:03:01.000 328 12498.30 69.45 55304.38 88888.00 2007-11-24 05:03:01.125 328 12498.27 69.42 55304.35 88888.00 2007-11-24 05:03:01.250 328 12498.23 69.35 55304.38 88888.00 2007-11-24 05:03:01.375 328 12498.25 69.35 55304.38 88888.00 2007-11-24 05:03:01.500 328 12498.33 69.40 55304.38 88888.00 2007-11-24 05:03:01.625 328 12498.25 69.35 55304.38 88888.00 2007-11-24 05:03:01.750 328 12498.23 69.35 55304.35 88888.00 2007-11-24 05:03:01.875 328 12498.15 69.30 55304.30 88888.00 2007-11-24 05:03:02.000 328 12498.15 69.25 55304.28 88888.00 2007-11-24 05:03:02.125 328 12498.20 69.28 55304.30 88888.00 2007-11-24 05:03:02.250 328 12498.17 69.30 55304.30 88888.00 2007-11-24 05:03:02.375 328 12498.20 69.33 55304.32 88888.00 2007-11-24 05:03:02.500 328 12498.23 69.33 55304.35 88888.00 2007-11-24 05:03:02.625 328 12498.23 69.33 55304.35 88888.00 2007-11-24 05:03:02.750 328 12498.15 69.35 55304.35 88888.00 2007-11-24 05:03:02.875 328 12498.17 69.30 55304.35 88888.00 2007-11-24 05:03:03.000 328 12498.25 69.30 55304.35 88888.00 2007-11-24 05:03:03.125 328 12498.27 69.30 55304.35 88888.00 2007-11-24 05:03:03.250 328 12498.23 69.33 55304.32 88888.00 2007-11-24 05:03:03.375 328 12498.25 69.35 55304.32 88888.00 2007-11-24 05:03:03.500 328 12498.33 69.40 55304.35 88888.00 2007-11-24 05:03:03.625 328 12498.30 69.42 55304.32 88888.00 2007-11-24 05:03:03.750 328 12498.25 69.40 55304.30 88888.00 2007-11-24 05:03:03.875 328 12498.17 69.33 55304.28 88888.00 2007-11-24 05:03:04.000 328 12498.20 69.30 55304.28 88888.00 2007-11-24 05:03:04.125 328 12498.25 69.33 55304.32 88888.00 2007-11-24 05:03:04.250 328 12498.25 69.33 55304.32 88888.00 2007-11-24 05:03:04.375 328 12498.25 69.30 55304.30 88888.00 2007-11-24 05:03:04.500 328 12498.15 69.30 55304.32 88888.00 2007-11-24 05:03:04.625 328 12498.10 69.38 55304.32 88888.00 2007-11-24 05:03:04.750 328 12498.12 69.33 55304.28 88888.00 2007-11-24 05:03:04.875 328 12498.05 69.20 55304.25 88888.00 2007-11-24 05:03:05.000 328 12498.12 69.25 55304.28 88888.00 2007-11-24 05:03:05.125 328 12498.23 69.28 55304.32 88888.00 2007-11-24 05:03:05.250 328 12498.20 69.28 55304.32 88888.00 2007-11-24 05:03:05.375 328 12498.12 69.28 55304.30 88888.00 2007-11-24 05:03:05.500 328 12498.08 69.22 55304.28 88888.00 2007-11-24 05:03:05.625 328 12498.10 69.22 55304.28 88888.00 2007-11-24 05:03:05.750 328 12498.10 69.17 55304.25 88888.00 2007-11-24 05:03:05.875 328 12498.05 69.17 55304.25 88888.00 2007-11-24 05:03:06.000 328 12498.15 69.25 55304.30 88888.00 2007-11-24 05:03:06.125 328 12498.15 69.30 55304.32 88888.00 2007-11-24 05:03:06.250 328 12498.08 69.22 55304.30 88888.00 2007-11-24 05:03:06.375 328 12498.08 69.20 55304.28 88888.00 2007-11-24 05:03:06.500 328 12498.10 69.20 55304.28 88888.00 2007-11-24 05:03:06.625 328 12498.15 69.22 55304.30 88888.00 2007-11-24 05:03:06.750 328 12498.12 69.30 55304.32 88888.00 2007-11-24 05:03:06.875 328 12498.12 69.28 55304.35 88888.00 2007-11-24 05:03:07.000 328 12498.15 69.25 55304.35 88888.00 2007-11-24 05:03:07.125 328 12498.10 69.17 55304.32 88888.00 2007-11-24 05:03:07.250 328 12497.98 69.12 55304.28 88888.00 2007-11-24 05:03:07.375 328 12498.02 69.15 55304.30 88888.00 2007-11-24 05:03:07.500 328 12498.05 69.20 55304.28 88888.00 2007-11-24 05:03:07.625 328 12498.08 69.17 55304.28 88888.00 2007-11-24 05:03:07.750 328 12498.05 69.17 55304.30 88888.00 2007-11-24 05:03:07.875 328 12498.05 69.20 55304.30 88888.00 2007-11-24 05:03:08.000 328 12498.20 69.22 55304.32 88888.00 2007-11-24 05:03:08.125 328 12498.17 69.20 55304.30 88888.00 2007-11-24 05:03:08.250 328 12498.02 69.15 55304.28 88888.00 2007-11-24 05:03:08.375 328 12498.08 69.20 55304.32 88888.00 2007-11-24 05:03:08.500 328 12498.25 69.22 55304.32 88888.00 2007-11-24 05:03:08.625 328 12498.23 69.17 55304.25 88888.00 2007-11-24 05:03:08.750 328 12498.17 69.12 55304.22 88888.00 2007-11-24 05:03:08.875 328 12498.15 69.15 55304.22 88888.00 2007-11-24 05:03:09.000 328 12498.15 69.22 55304.22 88888.00 2007-11-24 05:03:09.125 328 12498.17 69.22 55304.22 88888.00 2007-11-24 05:03:09.250 328 12498.08 69.20 55304.20 88888.00 2007-11-24 05:03:09.375 328 12498.10 69.22 55304.25 88888.00 2007-11-24 05:03:09.500 328 12498.12 69.15 55304.28 88888.00 2007-11-24 05:03:09.625 328 12498.15 69.17 55304.28 88888.00 2007-11-24 05:03:09.750 328 12498.23 69.25 55304.28 88888.00 2007-11-24 05:03:09.875 328 12498.23 69.22 55304.30 88888.00 2007-11-24 05:03:10.000 328 12498.23 69.17 55304.28 88888.00 2007-11-24 05:03:10.125 328 12498.20 69.15 55304.28 88888.00 2007-11-24 05:03:10.250 328 12498.10 69.15 55304.28 88888.00 2007-11-24 05:03:10.375 328 12498.12 69.22 55304.25 88888.00 2007-11-24 05:03:10.500 328 12498.15 69.22 55304.28 88888.00 2007-11-24 05:03:10.625 328 12498.08 69.15 55304.20 88888.00 2007-11-24 05:03:10.750 328 12497.95 69.10 55304.22 88888.00 2007-11-24 05:03:10.875 328 12498.08 69.17 55304.25 88888.00 2007-11-24 05:03:11.000 328 12498.23 69.17 55304.22 88888.00 2007-11-24 05:03:11.125 328 12498.17 69.15 55304.22 88888.00 2007-11-24 05:03:11.250 328 12498.15 69.17 55304.25 88888.00 2007-11-24 05:03:11.375 328 12498.17 69.22 55304.22 88888.00 2007-11-24 05:03:11.500 328 12498.15 69.20 55304.22 88888.00 2007-11-24 05:03:11.625 328 12498.12 69.15 55304.22 88888.00 2007-11-24 05:03:11.750 328 12498.15 69.17 55304.25 88888.00 2007-11-24 05:03:11.875 328 12498.20 69.22 55304.28 88888.00 2007-11-24 05:03:12.000 328 12498.20 69.22 55304.28 88888.00 2007-11-24 05:03:12.125 328 12498.10 69.22 55304.25 88888.00 2007-11-24 05:03:12.250 328 12498.05 69.12 55304.20 88888.00 2007-11-24 05:03:12.375 328 12498.12 69.10 55304.20 88888.00 2007-11-24 05:03:12.500 328 12498.25 69.12 55304.20 88888.00 2007-11-24 05:03:12.625 328 12498.17 69.15 55304.18 88888.00 2007-11-24 05:03:12.750 328 12498.10 69.12 55304.18 88888.00 2007-11-24 05:03:12.875 328 12498.02 69.12 55304.18 88888.00 2007-11-24 05:03:13.000 328 12497.98 69.12 55304.18 88888.00 2007-11-24 05:03:13.125 328 12498.12 69.17 55304.20 88888.00 2007-11-24 05:03:13.250 328 12498.15 69.22 55304.20 88888.00 2007-11-24 05:03:13.375 328 12498.17 69.22 55304.20 88888.00 2007-11-24 05:03:13.500 328 12498.15 69.12 55304.18 88888.00 2007-11-24 05:03:13.625 328 12498.12 69.12 55304.18 88888.00 2007-11-24 05:03:13.750 328 12498.10 69.12 55304.15 88888.00 2007-11-24 05:03:13.875 328 12498.08 69.12 55304.18 88888.00 2007-11-24 05:03:14.000 328 12498.08 69.15 55304.15 88888.00 2007-11-24 05:03:14.125 328 12498.12 69.20 55304.15 88888.00 2007-11-24 05:03:14.250 328 12498.12 69.17 55304.18 88888.00 2007-11-24 05:03:14.375 328 12498.10 69.12 55304.15 88888.00 2007-11-24 05:03:14.500 328 12498.02 69.10 55304.15 88888.00 2007-11-24 05:03:14.625 328 12498.05 69.12 55304.12 88888.00 2007-11-24 05:03:14.750 328 12498.05 69.12 55304.15 88888.00 2007-11-24 05:03:14.875 328 12498.10 69.12 55304.15 88888.00 2007-11-24 05:03:15.000 328 12498.08 69.15 55304.15 88888.00 2007-11-24 05:03:15.125 328 12498.00 69.17 55304.12 88888.00 2007-11-24 05:03:15.250 328 12498.00 69.20 55304.15 88888.00 2007-11-24 05:03:15.375 328 12497.98 69.15 55304.15 88888.00 2007-11-24 05:03:15.500 328 12497.98 69.10 55304.12 88888.00 2007-11-24 05:03:15.625 328 12498.00 69.12 55304.12 88888.00 2007-11-24 05:03:15.750 328 12498.00 69.17 55304.15 88888.00 2007-11-24 05:03:15.875 328 12497.95 69.20 55304.12 88888.00 2007-11-24 05:03:16.000 328 12497.95 69.22 55304.12 88888.00 2007-11-24 05:03:16.125 328 12498.00 69.20 55304.15 88888.00 2007-11-24 05:03:16.250 328 12497.95 69.10 55304.15 88888.00 2007-11-24 05:03:16.375 328 12497.98 69.15 55304.12 88888.00 2007-11-24 05:03:16.500 328 12498.00 69.17 55304.18 88888.00 2007-11-24 05:03:16.625 328 12497.98 69.17 55304.18 88888.00 2007-11-24 05:03:16.750 328 12498.00 69.20 55304.18 88888.00 2007-11-24 05:03:16.875 328 12498.08 69.25 55304.22 88888.00 2007-11-24 05:03:17.000 328 12498.08 69.28 55304.20 88888.00 2007-11-24 05:03:17.125 328 12498.12 69.22 55304.18 88888.00 2007-11-24 05:03:17.250 328 12498.08 69.17 55304.15 88888.00 2007-11-24 05:03:17.375 328 12498.05 69.17 55304.12 88888.00 2007-11-24 05:03:17.500 328 12498.10 69.25 55304.15 88888.00 2007-11-24 05:03:17.625 328 12498.12 69.25 55304.12 88888.00 2007-11-24 05:03:17.750 328 12498.15 69.20 55304.10 88888.00 2007-11-24 05:03:17.875 328 12498.15 69.20 55304.10 88888.00 2007-11-24 05:03:18.000 328 12498.05 69.12 55304.07 88888.00 2007-11-24 05:03:18.125 328 12497.98 69.08 55304.05 88888.00 2007-11-24 05:03:18.250 328 12497.95 69.12 55304.07 88888.00 2007-11-24 05:03:18.375 328 12497.98 69.15 55304.05 88888.00 2007-11-24 05:03:18.500 328 12498.00 69.17 55304.07 88888.00 2007-11-24 05:03:18.625 328 12498.02 69.20 55304.07 88888.00 2007-11-24 05:03:18.750 328 12498.05 69.17 55304.10 88888.00 2007-11-24 05:03:18.875 328 12498.02 69.12 55304.10 88888.00 2007-11-24 05:03:19.000 328 12498.02 69.17 55304.07 88888.00 2007-11-24 05:03:19.125 328 12498.02 69.25 55304.07 88888.00 2007-11-24 05:03:19.250 328 12498.08 69.20 55304.07 88888.00 2007-11-24 05:03:19.375 328 12498.15 69.25 55304.10 88888.00 2007-11-24 05:03:19.500 328 12498.15 69.25 55304.07 88888.00 2007-11-24 05:03:19.625 328 12498.12 69.20 55304.10 88888.00 2007-11-24 05:03:19.750 328 12498.08 69.15 55304.10 88888.00 2007-11-24 05:03:19.875 328 12498.08 69.15 55304.10 88888.00 2007-11-24 05:03:20.000 328 12498.12 69.20 55304.12 88888.00 2007-11-24 05:03:20.125 328 12498.15 69.20 55304.12 88888.00 2007-11-24 05:03:20.250 328 12498.17 69.20 55304.10 88888.00 2007-11-24 05:03:20.375 328 12498.10 69.17 55304.10 88888.00 2007-11-24 05:03:20.500 328 12498.10 69.20 55304.07 88888.00 2007-11-24 05:03:20.625 328 12498.12 69.17 55304.07 88888.00 2007-11-24 05:03:20.750 328 12498.12 69.20 55304.05 88888.00 2007-11-24 05:03:20.875 328 12498.20 69.22 55304.10 88888.00 2007-11-24 05:03:21.000 328 12498.20 69.20 55304.07 88888.00 2007-11-24 05:03:21.125 328 12498.15 69.20 55304.05 88888.00 2007-11-24 05:03:21.250 328 12498.15 69.15 55304.05 88888.00 2007-11-24 05:03:21.375 328 12498.12 69.15 55304.07 88888.00 2007-11-24 05:03:21.500 328 12498.10 69.15 55304.10 88888.00 2007-11-24 05:03:21.625 328 12498.12 69.12 55304.07 88888.00 2007-11-24 05:03:21.750 328 12498.12 69.15 55304.07 88888.00 2007-11-24 05:03:21.875 328 12498.15 69.20 55304.07 88888.00 2007-11-24 05:03:22.000 328 12498.15 69.17 55304.10 88888.00 2007-11-24 05:03:22.125 328 12498.08 69.15 55304.07 88888.00 2007-11-24 05:03:22.250 328 12498.05 69.10 55304.05 88888.00 2007-11-24 05:03:22.375 328 12498.05 69.15 55304.07 88888.00 2007-11-24 05:03:22.500 328 12498.12 69.25 55304.10 88888.00 2007-11-24 05:03:22.625 328 12498.15 69.28 55304.10 88888.00 2007-11-24 05:03:22.750 328 12498.17 69.25 55304.07 88888.00 2007-11-24 05:03:22.875 328 12498.12 69.17 55304.03 88888.00 2007-11-24 05:03:23.000 328 12498.05 69.12 55304.05 88888.00 2007-11-24 05:03:23.125 328 12498.12 69.22 55304.07 88888.00 2007-11-24 05:03:23.250 328 12498.10 69.25 55304.05 88888.00 2007-11-24 05:03:23.375 328 12498.10 69.22 55304.03 88888.00 2007-11-24 05:03:23.500 328 12498.02 69.15 55304.00 88888.00 2007-11-24 05:03:23.625 328 12498.10 69.15 55304.00 88888.00 2007-11-24 05:03:23.750 328 12498.20 69.22 55304.00 88888.00 2007-11-24 05:03:23.875 328 12498.23 69.22 55304.05 88888.00 2007-11-24 05:03:24.000 328 12498.23 69.17 55304.03 88888.00 2007-11-24 05:03:24.125 328 12498.25 69.15 55304.03 88888.00 2007-11-24 05:03:24.250 328 12498.17 69.12 55304.00 88888.00 2007-11-24 05:03:24.375 328 12498.20 69.17 55304.03 88888.00 2007-11-24 05:03:24.500 328 12498.20 69.20 55304.00 88888.00 2007-11-24 05:03:24.625 328 12498.12 69.12 55303.97 88888.00 2007-11-24 05:03:24.750 328 12498.12 69.15 55304.00 88888.00 2007-11-24 05:03:24.875 328 12498.17 69.17 55304.03 88888.00 2007-11-24 05:03:25.000 328 12498.17 69.20 55304.03 88888.00 2007-11-24 05:03:25.125 328 12498.23 69.22 55304.00 88888.00 2007-11-24 05:03:25.250 328 12498.23 69.17 55304.03 88888.00 2007-11-24 05:03:25.375 328 12498.25 69.12 55304.00 88888.00 2007-11-24 05:03:25.500 328 12498.23 69.15 55304.00 88888.00 2007-11-24 05:03:25.625 328 12498.23 69.20 55303.97 88888.00 2007-11-24 05:03:25.750 328 12498.20 69.20 55303.97 88888.00 2007-11-24 05:03:25.875 328 12498.15 69.17 55303.95 88888.00 2007-11-24 05:03:26.000 328 12498.20 69.20 55303.95 88888.00 2007-11-24 05:03:26.125 328 12498.23 69.15 55304.00 88888.00 2007-11-24 05:03:26.250 328 12498.12 69.12 55303.97 88888.00 2007-11-24 05:03:26.375 328 12498.15 69.20 55304.00 88888.00 2007-11-24 05:03:26.500 328 12498.12 69.20 55304.00 88888.00 2007-11-24 05:03:26.625 328 12498.10 69.12 55303.97 88888.00 2007-11-24 05:03:26.750 328 12498.10 69.10 55303.97 88888.00 2007-11-24 05:03:26.875 328 12498.17 69.15 55304.00 88888.00 2007-11-24 05:03:27.000 328 12498.17 69.15 55303.97 88888.00 2007-11-24 05:03:27.125 328 12498.17 69.12 55303.97 88888.00 2007-11-24 05:03:27.250 328 12498.15 69.12 55304.03 88888.00 2007-11-24 05:03:27.375 328 12498.20 69.22 55304.05 88888.00 2007-11-24 05:03:27.500 328 12498.15 69.20 55304.00 88888.00 2007-11-24 05:03:27.625 328 12498.08 69.10 55303.93 88888.00 2007-11-24 05:03:27.750 328 12498.08 69.15 55303.95 88888.00 2007-11-24 05:03:27.875 328 12498.17 69.17 55303.97 88888.00 2007-11-24 05:03:28.000 328 12498.17 69.10 55303.95 88888.00 2007-11-24 05:03:28.125 328 12498.17 69.10 55303.95 88888.00 2007-11-24 05:03:28.250 328 12498.17 69.17 55303.97 88888.00 2007-11-24 05:03:28.375 328 12498.20 69.20 55303.95 88888.00 2007-11-24 05:03:28.500 328 12498.20 69.15 55303.95 88888.00 2007-11-24 05:03:28.625 328 12498.20 69.10 55303.93 88888.00 2007-11-24 05:03:28.750 328 12498.23 69.12 55303.95 88888.00 2007-11-24 05:03:28.875 328 12498.25 69.15 55303.93 88888.00 2007-11-24 05:03:29.000 328 12498.20 69.12 55303.93 88888.00 2007-11-24 05:03:29.125 328 12498.23 69.10 55303.90 88888.00 2007-11-24 05:03:29.250 328 12498.25 69.05 55303.90 88888.00 2007-11-24 05:03:29.375 328 12498.20 69.03 55303.88 88888.00 2007-11-24 05:03:29.500 328 12498.15 69.08 55303.90 88888.00 2007-11-24 05:03:29.625 328 12498.20 69.12 55303.93 88888.00 2007-11-24 05:03:29.750 328 12498.20 69.12 55303.93 88888.00 2007-11-24 05:03:29.875 328 12498.20 69.10 55303.93 88888.00 2007-11-24 05:03:30.000 328 12498.25 69.03 55303.90 88888.00 2007-11-24 05:03:30.125 328 12498.23 69.05 55303.90 88888.00 2007-11-24 05:03:30.250 328 12498.27 69.10 55303.95 88888.00 2007-11-24 05:03:30.375 328 12498.33 69.08 55303.93 88888.00 2007-11-24 05:03:30.500 328 12498.25 69.08 55303.90 88888.00 2007-11-24 05:03:30.625 328 12498.23 69.10 55303.88 88888.00 2007-11-24 05:03:30.750 328 12498.23 69.08 55303.85 88888.00 2007-11-24 05:03:30.875 328 12498.23 69.08 55303.88 88888.00 2007-11-24 05:03:31.000 328 12498.27 69.08 55303.90 88888.00 2007-11-24 05:03:31.125 328 12498.38 69.10 55303.90 88888.00 2007-11-24 05:03:31.250 328 12498.33 69.12 55303.88 88888.00 2007-11-24 05:03:31.375 328 12498.25 69.08 55303.85 88888.00 2007-11-24 05:03:31.500 328 12498.17 69.05 55303.88 88888.00 2007-11-24 05:03:31.625 328 12498.23 69.08 55303.88 88888.00 2007-11-24 05:03:31.750 328 12498.23 69.05 55303.90 88888.00 2007-11-24 05:03:31.875 328 12498.23 69.08 55303.88 88888.00 2007-11-24 05:03:32.000 328 12498.25 69.08 55303.88 88888.00 2007-11-24 05:03:32.125 328 12498.30 69.10 55303.90 88888.00 2007-11-24 05:03:32.250 328 12498.27 69.10 55303.93 88888.00 2007-11-24 05:03:32.375 328 12498.25 69.05 55303.93 88888.00 2007-11-24 05:03:32.500 328 12498.17 68.97 55303.85 88888.00 2007-11-24 05:03:32.625 328 12498.23 69.10 55303.88 88888.00 2007-11-24 05:03:32.750 328 12498.30 69.10 55303.88 88888.00 2007-11-24 05:03:32.875 328 12498.23 69.03 55303.88 88888.00 2007-11-24 05:03:33.000 328 12498.15 69.03 55303.82 88888.00 2007-11-24 05:03:33.125 328 12498.17 69.08 55303.85 88888.00 2007-11-24 05:03:33.250 328 12498.17 69.00 55303.88 88888.00 2007-11-24 05:03:33.375 328 12498.17 69.03 55303.88 88888.00 2007-11-24 05:03:33.500 328 12498.20 69.08 55303.90 88888.00 2007-11-24 05:03:33.625 328 12498.23 69.12 55303.93 88888.00 2007-11-24 05:03:33.750 328 12498.20 69.03 55303.88 88888.00 2007-11-24 05:03:33.875 328 12498.23 69.03 55303.85 88888.00 2007-11-24 05:03:34.000 328 12498.25 69.05 55303.85 88888.00 2007-11-24 05:03:34.125 328 12498.33 69.08 55303.90 88888.00 2007-11-24 05:03:34.250 328 12498.35 69.05 55303.93 88888.00 2007-11-24 05:03:34.375 328 12498.40 69.08 55303.93 88888.00 2007-11-24 05:03:34.500 328 12498.33 69.08 55303.93 88888.00 2007-11-24 05:03:34.625 328 12498.15 69.00 55303.85 88888.00 2007-11-24 05:03:34.750 328 12498.10 68.92 55303.82 88888.00 2007-11-24 05:03:34.875 328 12498.23 69.00 55303.85 88888.00 2007-11-24 05:03:35.000 328 12498.35 69.05 55303.88 88888.00 2007-11-24 05:03:35.125 328 12498.35 69.10 55303.88 88888.00 2007-11-24 05:03:35.250 328 12498.33 69.08 55303.88 88888.00 2007-11-24 05:03:35.375 328 12498.27 69.00 55303.82 88888.00 2007-11-24 05:03:35.500 328 12498.23 69.00 55303.85 88888.00 2007-11-24 05:03:35.625 328 12498.23 69.03 55303.82 88888.00 2007-11-24 05:03:35.750 328 12498.27 69.03 55303.85 88888.00 2007-11-24 05:03:35.875 328 12498.33 69.08 55303.85 88888.00 2007-11-24 05:03:36.000 328 12498.38 69.15 55303.85 88888.00 2007-11-24 05:03:36.125 328 12498.40 69.17 55303.88 88888.00 2007-11-24 05:03:36.250 328 12498.38 69.12 55303.88 88888.00 2007-11-24 05:03:36.375 328 12498.40 69.08 55303.88 88888.00 2007-11-24 05:03:36.500 328 12498.35 69.05 55303.85 88888.00 2007-11-24 05:03:36.625 328 12498.35 69.00 55303.82 88888.00 2007-11-24 05:03:36.750 328 12498.27 69.03 55303.88 88888.00 2007-11-24 05:03:36.875 328 12498.25 69.05 55303.82 88888.00 2007-11-24 05:03:37.000 328 12498.25 69.05 55303.82 88888.00 2007-11-24 05:03:37.125 328 12498.30 69.05 55303.85 88888.00 2007-11-24 05:03:37.250 328 12498.33 69.03 55303.85 88888.00 2007-11-24 05:03:37.375 328 12498.35 69.05 55303.88 88888.00 2007-11-24 05:03:37.500 328 12498.33 69.08 55303.90 88888.00 2007-11-24 05:03:37.625 328 12498.30 69.05 55303.88 88888.00 2007-11-24 05:03:37.750 328 12498.30 69.00 55303.88 88888.00 2007-11-24 05:03:37.875 328 12498.38 69.05 55303.88 88888.00 2007-11-24 05:03:38.000 328 12498.38 69.08 55303.82 88888.00 2007-11-24 05:03:38.125 328 12498.33 69.03 55303.82 88888.00 2007-11-24 05:03:38.250 328 12498.35 69.10 55303.90 88888.00 2007-11-24 05:03:38.375 328 12498.40 69.15 55303.90 88888.00 2007-11-24 05:03:38.500 328 12498.40 69.10 55303.90 88888.00 2007-11-24 05:03:38.625 328 12498.38 69.12 55303.90 88888.00 2007-11-24 05:03:38.750 328 12498.35 69.12 55303.88 88888.00 2007-11-24 05:03:38.875 328 12498.40 69.12 55303.88 88888.00 2007-11-24 05:03:39.000 328 12498.35 69.03 55303.80 88888.00 2007-11-24 05:03:39.125 328 12498.33 69.00 55303.82 88888.00 2007-11-24 05:03:39.250 328 12498.27 69.05 55303.85 88888.00 2007-11-24 05:03:39.375 328 12498.33 69.05 55303.85 88888.00 2007-11-24 05:03:39.500 328 12498.33 69.00 55303.80 88888.00 2007-11-24 05:03:39.625 328 12498.27 68.97 55303.78 88888.00 2007-11-24 05:03:39.750 328 12498.25 69.05 55303.82 88888.00 2007-11-24 05:03:39.875 328 12498.35 69.12 55303.85 88888.00 2007-11-24 05:03:40.000 328 12498.35 69.12 55303.82 88888.00 2007-11-24 05:03:40.125 328 12498.30 69.15 55303.85 88888.00 2007-11-24 05:03:40.250 328 12498.35 69.10 55303.85 88888.00 2007-11-24 05:03:40.375 328 12498.38 69.08 55303.82 88888.00 2007-11-24 05:03:40.500 328 12498.33 69.08 55303.85 88888.00 2007-11-24 05:03:40.625 328 12498.42 69.15 55303.85 88888.00 2007-11-24 05:03:40.750 328 12498.45 69.15 55303.82 88888.00 2007-11-24 05:03:40.875 328 12498.42 69.15 55303.80 88888.00 2007-11-24 05:03:41.000 328 12498.33 69.08 55303.75 88888.00 2007-11-24 05:03:41.125 328 12498.30 69.08 55303.78 88888.00 2007-11-24 05:03:41.250 328 12498.33 69.12 55303.80 88888.00 2007-11-24 05:03:41.375 328 12498.38 69.10 55303.80 88888.00 2007-11-24 05:03:41.500 328 12498.38 69.08 55303.82 88888.00 2007-11-24 05:03:41.625 328 12498.33 69.05 55303.80 88888.00 2007-11-24 05:03:41.750 328 12498.25 69.08 55303.78 88888.00 2007-11-24 05:03:41.875 328 12498.23 69.12 55303.78 88888.00 2007-11-24 05:03:42.000 328 12498.30 69.15 55303.78 88888.00 2007-11-24 05:03:42.125 328 12498.35 69.12 55303.82 88888.00 2007-11-24 05:03:42.250 328 12498.25 69.10 55303.80 88888.00 2007-11-24 05:03:42.375 328 12498.33 69.08 55303.85 88888.00 2007-11-24 05:03:42.500 328 12498.35 69.10 55303.82 88888.00 2007-11-24 05:03:42.625 328 12498.33 69.15 55303.88 88888.00 2007-11-24 05:03:42.750 328 12498.35 69.22 55303.90 88888.00 2007-11-24 05:03:42.875 328 12498.40 69.22 55303.90 88888.00 2007-11-24 05:03:43.000 328 12498.38 69.20 55303.85 88888.00 2007-11-24 05:03:43.125 328 12498.27 69.10 55303.85 88888.00 2007-11-24 05:03:43.250 328 12498.23 69.10 55303.85 88888.00 2007-11-24 05:03:43.375 328 12498.25 69.20 55303.88 88888.00 2007-11-24 05:03:43.500 328 12498.33 69.20 55303.85 88888.00 2007-11-24 05:03:43.625 328 12498.27 69.15 55303.82 88888.00 2007-11-24 05:03:43.750 328 12498.23 69.15 55303.88 88888.00 2007-11-24 05:03:43.875 328 12498.35 69.20 55303.90 88888.00 2007-11-24 05:03:44.000 328 12498.40 69.17 55303.88 88888.00 2007-11-24 05:03:44.125 328 12498.38 69.12 55303.85 88888.00 2007-11-24 05:03:44.250 328 12498.35 69.15 55303.88 88888.00 2007-11-24 05:03:44.375 328 12498.35 69.15 55303.82 88888.00 2007-11-24 05:03:44.500 328 12498.35 69.20 55303.85 88888.00 2007-11-24 05:03:44.625 328 12498.40 69.22 55303.85 88888.00 2007-11-24 05:03:44.750 328 12498.35 69.20 55303.82 88888.00 2007-11-24 05:03:44.875 328 12498.35 69.12 55303.82 88888.00 2007-11-24 05:03:45.000 328 12498.30 69.15 55303.85 88888.00 2007-11-24 05:03:45.125 328 12498.30 69.25 55303.88 88888.00 2007-11-24 05:03:45.250 328 12498.25 69.20 55303.82 88888.00 2007-11-24 05:03:45.375 328 12498.25 69.25 55303.88 88888.00 2007-11-24 05:03:45.500 328 12498.30 69.30 55303.88 88888.00 2007-11-24 05:03:45.625 328 12498.40 69.33 55303.90 88888.00 2007-11-24 05:03:45.750 328 12498.42 69.25 55303.85 88888.00 2007-11-24 05:03:45.875 328 12498.38 69.25 55303.82 88888.00 2007-11-24 05:03:46.000 328 12498.33 69.28 55303.82 88888.00 2007-11-24 05:03:46.125 328 12498.35 69.30 55303.85 88888.00 2007-11-24 05:03:46.250 328 12498.38 69.30 55303.90 88888.00 2007-11-24 05:03:46.375 328 12498.40 69.30 55303.88 88888.00 2007-11-24 05:03:46.500 328 12498.35 69.25 55303.85 88888.00 2007-11-24 05:03:46.625 328 12498.33 69.22 55303.85 88888.00 2007-11-24 05:03:46.750 328 12498.38 69.25 55303.85 88888.00 2007-11-24 05:03:46.875 328 12498.35 69.28 55303.88 88888.00 2007-11-24 05:03:47.000 328 12498.35 69.28 55303.88 88888.00 2007-11-24 05:03:47.125 328 12498.35 69.30 55303.85 88888.00 2007-11-24 05:03:47.250 328 12498.38 69.33 55303.90 88888.00 2007-11-24 05:03:47.375 328 12498.35 69.22 55303.85 88888.00 2007-11-24 05:03:47.500 328 12498.30 69.22 55303.88 88888.00 2007-11-24 05:03:47.625 328 12498.33 69.28 55303.85 88888.00 2007-11-24 05:03:47.750 328 12498.35 69.25 55303.85 88888.00 2007-11-24 05:03:47.875 328 12498.33 69.28 55303.82 88888.00 2007-11-24 05:03:48.000 328 12498.30 69.33 55303.85 88888.00 2007-11-24 05:03:48.125 328 12498.27 69.33 55303.88 88888.00 2007-11-24 05:03:48.250 328 12498.20 69.28 55303.85 88888.00 2007-11-24 05:03:48.375 328 12498.23 69.33 55303.88 88888.00 2007-11-24 05:03:48.500 328 12498.27 69.38 55303.88 88888.00 2007-11-24 05:03:48.625 328 12498.25 69.40 55303.90 88888.00 2007-11-24 05:03:48.750 328 12498.23 69.38 55303.93 88888.00 2007-11-24 05:03:48.875 328 12498.30 69.38 55303.93 88888.00 2007-11-24 05:03:49.000 328 12498.38 69.47 55303.90 88888.00 2007-11-24 05:03:49.125 328 12498.38 69.47 55303.90 88888.00 2007-11-24 05:03:49.250 328 12498.33 69.42 55303.90 88888.00 2007-11-24 05:03:49.375 328 12498.35 69.42 55303.88 88888.00 2007-11-24 05:03:49.500 328 12498.35 69.40 55303.90 88888.00 2007-11-24 05:03:49.625 328 12498.33 69.40 55303.88 88888.00 2007-11-24 05:03:49.750 328 12498.27 69.40 55303.88 88888.00 2007-11-24 05:03:49.875 328 12498.30 69.38 55303.93 88888.00 2007-11-24 05:03:50.000 328 12498.30 69.40 55303.88 88888.00 2007-11-24 05:03:50.125 328 12498.27 69.45 55303.88 88888.00 2007-11-24 05:03:50.250 328 12498.27 69.40 55303.90 88888.00 2007-11-24 05:03:50.375 328 12498.33 69.45 55303.93 88888.00 2007-11-24 05:03:50.500 328 12498.33 69.47 55303.93 88888.00 2007-11-24 05:03:50.625 328 12498.27 69.47 55303.90 88888.00 2007-11-24 05:03:50.750 328 12498.25 69.47 55303.90 88888.00 2007-11-24 05:03:50.875 328 12498.27 69.47 55303.90 88888.00 2007-11-24 05:03:51.000 328 12498.27 69.47 55303.88 88888.00 2007-11-24 05:03:51.125 328 12498.17 69.42 55303.90 88888.00 2007-11-24 05:03:51.250 328 12498.17 69.42 55303.93 88888.00 2007-11-24 05:03:51.375 328 12498.23 69.50 55303.90 88888.00 2007-11-24 05:03:51.500 328 12498.23 69.55 55303.93 88888.00 2007-11-24 05:03:51.625 328 12498.30 69.58 55303.95 88888.00 2007-11-24 05:03:51.750 328 12498.33 69.55 55303.93 88888.00 2007-11-24 05:03:51.875 328 12498.30 69.53 55303.90 88888.00 2007-11-24 05:03:52.000 328 12498.27 69.50 55303.90 88888.00 2007-11-24 05:03:52.125 328 12498.27 69.47 55303.90 88888.00 2007-11-24 05:03:52.250 328 12498.30 69.50 55303.90 88888.00 2007-11-24 05:03:52.375 328 12498.38 69.58 55303.95 88888.00 2007-11-24 05:03:52.500 328 12498.35 69.60 55303.93 88888.00 2007-11-24 05:03:52.625 328 12498.25 69.53 55303.90 88888.00 2007-11-24 05:03:52.750 328 12498.23 69.55 55303.93 88888.00 2007-11-24 05:03:52.875 328 12498.30 69.58 55303.93 88888.00 2007-11-24 05:03:53.000 328 12498.38 69.62 55303.93 88888.00 2007-11-24 05:03:53.125 328 12498.33 69.58 55303.93 88888.00 2007-11-24 05:03:53.250 328 12498.23 69.53 55303.95 88888.00 2007-11-24 05:03:53.375 328 12498.25 69.60 55303.97 88888.00 2007-11-24 05:03:53.500 328 12498.27 69.62 55303.97 88888.00 2007-11-24 05:03:53.625 328 12498.30 69.65 55303.95 88888.00 2007-11-24 05:03:53.750 328 12498.20 69.62 55303.97 88888.00 2007-11-24 05:03:53.875 328 12498.12 69.60 55303.93 88888.00 2007-11-24 05:03:54.000 328 12498.12 69.62 55303.88 88888.00 2007-11-24 05:03:54.125 328 12498.15 69.60 55303.90 88888.00 2007-11-24 05:03:54.250 328 12498.15 69.58 55303.90 88888.00 2007-11-24 05:03:54.375 328 12498.15 69.65 55303.93 88888.00 2007-11-24 05:03:54.500 328 12498.23 69.72 55303.97 88888.00 2007-11-24 05:03:54.625 328 12498.30 69.75 55304.00 88888.00 2007-11-24 05:03:54.750 328 12498.30 69.72 55304.00 88888.00 2007-11-24 05:03:54.875 328 12498.27 69.72 55303.97 88888.00 2007-11-24 05:03:55.000 328 12498.15 69.75 55303.95 88888.00 2007-11-24 05:03:55.125 328 12498.10 69.67 55303.95 88888.00 2007-11-24 05:03:55.250 328 12498.15 69.75 55303.95 88888.00 2007-11-24 05:03:55.375 328 12498.20 69.78 55303.95 88888.00 2007-11-24 05:03:55.500 328 12498.12 69.72 55303.93 88888.00 2007-11-24 05:03:55.625 328 12498.20 69.72 55303.95 88888.00 2007-11-24 05:03:55.750 328 12498.25 69.78 55303.95 88888.00 2007-11-24 05:03:55.875 328 12498.30 69.78 55303.97 88888.00 2007-11-24 05:03:56.000 328 12498.27 69.75 55303.95 88888.00 2007-11-24 05:03:56.125 328 12498.27 69.75 55303.95 88888.00 2007-11-24 05:03:56.250 328 12498.25 69.78 55303.95 88888.00 2007-11-24 05:03:56.375 328 12498.33 69.83 55303.97 88888.00 2007-11-24 05:03:56.500 328 12498.35 69.90 55304.00 88888.00 2007-11-24 05:03:56.625 328 12498.27 69.85 55303.97 88888.00 2007-11-24 05:03:56.750 328 12498.20 69.72 55303.93 88888.00 2007-11-24 05:03:56.875 328 12498.23 69.72 55303.97 88888.00 2007-11-24 05:03:57.000 328 12498.33 69.78 55304.00 88888.00 2007-11-24 05:03:57.125 328 12498.38 69.80 55303.97 88888.00 2007-11-24 05:03:57.250 328 12498.35 69.83 55304.00 88888.00 2007-11-24 05:03:57.375 328 12498.35 69.88 55304.03 88888.00 2007-11-24 05:03:57.500 328 12498.33 69.90 55304.03 88888.00 2007-11-24 05:03:57.625 328 12498.25 69.90 55304.00 88888.00 2007-11-24 05:03:57.750 328 12498.27 69.90 55304.03 88888.00 2007-11-24 05:03:57.875 328 12498.23 69.85 55304.00 88888.00 2007-11-24 05:03:58.000 328 12498.25 69.88 55303.97 88888.00 2007-11-24 05:03:58.125 328 12498.27 69.92 55303.97 88888.00 2007-11-24 05:03:58.250 328 12498.20 69.83 55304.03 88888.00 2007-11-24 05:03:58.375 328 12498.15 69.85 55304.00 88888.00 2007-11-24 05:03:58.500 328 12498.23 69.88 55303.97 88888.00 2007-11-24 05:03:58.625 328 12498.27 69.80 55303.95 88888.00 2007-11-24 05:03:58.750 328 12498.20 69.80 55303.97 88888.00 2007-11-24 05:03:58.875 328 12498.20 69.88 55303.95 88888.00 2007-11-24 05:03:59.000 328 12498.17 69.85 55303.95 88888.00 2007-11-24 05:03:59.125 328 12498.12 69.88 55303.97 88888.00 2007-11-24 05:03:59.250 328 12498.10 69.85 55303.97 88888.00 2007-11-24 05:03:59.375 328 12498.20 69.88 55304.00 88888.00 2007-11-24 05:03:59.500 328 12498.23 69.88 55304.00 88888.00 2007-11-24 05:03:59.625 328 12498.23 69.92 55304.00 88888.00 2007-11-24 05:03:59.750 328 12498.23 70.00 55304.03 88888.00 2007-11-24 05:03:59.875 328 12498.25 69.90 55304.00 88888.00 2007-11-24 05:04:00.000 328 12498.30 69.95 55304.05 88888.00 2007-11-24 05:04:00.125 328 12498.30 69.95 55304.03 88888.00 2007-11-24 05:04:00.250 328 12498.25 69.85 55304.00 88888.00 2007-11-24 05:04:00.375 328 12498.20 69.88 55303.97 88888.00 2007-11-24 05:04:00.500 328 12498.17 69.90 55303.97 88888.00 2007-11-24 05:04:00.625 328 12498.20 69.92 55303.97 88888.00 2007-11-24 05:04:00.750 328 12498.25 69.95 55303.97 88888.00 2007-11-24 05:04:00.875 328 12498.30 69.95 55304.00 88888.00 2007-11-24 05:04:01.000 328 12498.30 70.03 55304.03 88888.00 2007-11-24 05:04:01.125 328 12498.25 70.00 55304.03 88888.00 2007-11-24 05:04:01.250 328 12498.17 69.92 55304.03 88888.00 2007-11-24 05:04:01.375 328 12498.23 69.90 55304.00 88888.00 2007-11-24 05:04:01.500 328 12498.23 69.92 55304.00 88888.00 2007-11-24 05:04:01.625 328 12498.27 69.95 55304.00 88888.00 2007-11-24 05:04:01.750 328 12498.27 69.97 55303.97 88888.00 2007-11-24 05:04:01.875 328 12498.27 69.92 55303.97 88888.00 2007-11-24 05:04:02.000 328 12498.30 69.95 55303.97 88888.00 2007-11-24 05:04:02.125 328 12498.27 69.92 55304.03 88888.00 2007-11-24 05:04:02.250 328 12498.15 69.95 55304.03 88888.00 2007-11-24 05:04:02.375 328 12498.20 69.97 55304.03 88888.00 2007-11-24 05:04:02.500 328 12498.20 70.00 55304.00 88888.00 2007-11-24 05:04:02.625 328 12498.20 70.05 55304.03 88888.00 2007-11-24 05:04:02.750 328 12498.12 70.05 55304.00 88888.00 2007-11-24 05:04:02.875 328 12498.10 70.05 55304.03 88888.00 2007-11-24 05:04:03.000 328 12498.15 70.00 55304.00 88888.00 2007-11-24 05:04:03.125 328 12498.20 69.97 55304.00 88888.00 2007-11-24 05:04:03.250 328 12498.17 70.05 55304.00 88888.00 2007-11-24 05:04:03.375 328 12498.20 70.10 55304.03 88888.00 2007-11-24 05:04:03.500 328 12498.20 70.12 55304.03 88888.00 2007-11-24 05:04:03.625 328 12498.27 70.17 55304.03 88888.00 2007-11-24 05:04:03.750 328 12498.27 70.05 55304.00 88888.00 2007-11-24 05:04:03.875 328 12498.23 69.97 55303.97 88888.00 2007-11-24 05:04:04.000 328 12498.15 69.97 55303.97 88888.00 2007-11-24 05:04:04.125 328 12498.10 69.97 55304.00 88888.00 2007-11-24 05:04:04.250 328 12498.10 69.97 55304.00 88888.00 2007-11-24 05:04:04.375 328 12498.12 70.00 55304.03 88888.00 2007-11-24 05:04:04.500 328 12498.10 70.08 55304.03 88888.00 2007-11-24 05:04:04.625 328 12498.10 70.10 55304.05 88888.00 2007-11-24 05:04:04.750 328 12498.12 70.12 55304.05 88888.00 2007-11-24 05:04:04.875 328 12498.17 70.12 55304.03 88888.00 2007-11-24 05:04:05.000 328 12498.17 70.00 55304.00 88888.00 2007-11-24 05:04:05.125 328 12498.08 69.97 55304.00 88888.00 2007-11-24 05:04:05.250 328 12498.08 70.05 55304.03 88888.00 2007-11-24 05:04:05.375 328 12498.08 70.10 55304.03 88888.00 2007-11-24 05:04:05.500 328 12498.23 70.17 55304.07 88888.00 2007-11-24 05:04:05.625 328 12498.27 70.17 55304.07 88888.00 2007-11-24 05:04:05.750 328 12498.20 70.15 55304.07 88888.00 2007-11-24 05:04:05.875 328 12498.20 70.17 55304.05 88888.00 2007-11-24 05:04:06.000 328 12498.23 70.20 55304.05 88888.00 2007-11-24 05:04:06.125 328 12498.25 70.28 55304.07 88888.00 2007-11-24 05:04:06.250 328 12498.23 70.20 55304.05 88888.00 2007-11-24 05:04:06.375 328 12498.20 70.15 55304.05 88888.00 2007-11-24 05:04:06.500 328 12498.23 70.17 55304.03 88888.00 2007-11-24 05:04:06.625 328 12498.20 70.10 55304.05 88888.00 2007-11-24 05:04:06.750 328 12498.20 70.15 55304.07 88888.00 2007-11-24 05:04:06.875 328 12498.17 70.17 55304.07 88888.00 2007-11-24 05:04:07.000 328 12498.12 70.17 55304.07 88888.00 2007-11-24 05:04:07.125 328 12498.12 70.15 55304.07 88888.00 2007-11-24 05:04:07.250 328 12498.12 70.10 55304.05 88888.00 2007-11-24 05:04:07.375 328 12498.08 70.08 55304.03 88888.00 2007-11-24 05:04:07.500 328 12498.10 70.08 55304.00 88888.00 2007-11-24 05:04:07.625 328 12498.15 70.15 55304.05 88888.00 2007-11-24 05:04:07.750 328 12498.23 70.22 55304.10 88888.00 2007-11-24 05:04:07.875 328 12498.20 70.22 55304.10 88888.00 2007-11-24 05:04:08.000 328 12498.20 70.25 55304.10 88888.00 2007-11-24 05:04:08.125 328 12498.20 70.20 55304.07 88888.00 2007-11-24 05:04:08.250 328 12498.17 70.22 55304.07 88888.00 2007-11-24 05:04:08.375 328 12498.12 70.22 55304.10 88888.00 2007-11-24 05:04:08.500 328 12498.12 70.17 55304.07 88888.00 2007-11-24 05:04:08.625 328 12498.08 70.17 55304.05 88888.00 2007-11-24 05:04:08.750 328 12498.05 70.22 55304.05 88888.00 2007-11-24 05:04:08.875 328 12498.02 70.17 55304.05 88888.00 2007-11-24 05:04:09.000 328 12497.92 70.10 55304.05 88888.00 2007-11-24 05:04:09.125 328 12497.95 70.15 55304.07 88888.00 2007-11-24 05:04:09.250 328 12498.02 70.22 55304.07 88888.00 2007-11-24 05:04:09.375 328 12498.10 70.22 55304.10 88888.00 2007-11-24 05:04:09.500 328 12498.05 70.17 55304.10 88888.00 2007-11-24 05:04:09.625 328 12497.92 70.12 55304.05 88888.00 2007-11-24 05:04:09.750 328 12497.95 70.20 55304.05 88888.00 2007-11-24 05:04:09.875 328 12498.02 70.28 55304.10 88888.00 2007-11-24 05:04:10.000 328 12497.98 70.22 55304.07 88888.00 2007-11-24 05:04:10.125 328 12497.92 70.20 55304.05 88888.00 2007-11-24 05:04:10.250 328 12497.92 70.20 55304.05 88888.00 2007-11-24 05:04:10.375 328 12498.00 70.28 55304.10 88888.00 2007-11-24 05:04:10.500 328 12498.02 70.25 55304.10 88888.00 2007-11-24 05:04:10.625 328 12498.05 70.22 55304.07 88888.00 2007-11-24 05:04:10.750 328 12498.10 70.22 55304.07 88888.00 2007-11-24 05:04:10.875 328 12498.15 70.22 55304.12 88888.00 2007-11-24 05:04:11.000 328 12498.20 70.22 55304.07 88888.00 2007-11-24 05:04:11.125 328 12498.12 70.22 55304.10 88888.00 2007-11-24 05:04:11.250 328 12497.98 70.17 55304.07 88888.00 2007-11-24 05:04:11.375 328 12497.98 70.17 55304.07 88888.00 2007-11-24 05:04:11.500 328 12498.08 70.22 55304.10 88888.00 2007-11-24 05:04:11.625 328 12498.08 70.22 55304.10 88888.00 2007-11-24 05:04:11.750 328 12498.05 70.30 55304.18 88888.00 2007-11-24 05:04:11.875 328 12498.00 70.30 55304.15 88888.00 2007-11-24 05:04:12.000 328 12497.95 70.22 55304.10 88888.00 2007-11-24 05:04:12.125 328 12497.85 70.12 55304.07 88888.00 2007-11-24 05:04:12.250 328 12497.83 70.12 55304.07 88888.00 2007-11-24 05:04:12.375 328 12497.88 70.08 55304.07 88888.00 2007-11-24 05:04:12.500 328 12497.90 70.17 55304.07 88888.00 2007-11-24 05:04:12.625 328 12497.98 70.25 55304.12 88888.00 2007-11-24 05:04:12.750 328 12497.95 70.15 55304.12 88888.00 2007-11-24 05:04:12.875 328 12497.90 70.17 55304.07 88888.00 2007-11-24 05:04:13.000 328 12497.90 70.17 55304.10 88888.00 2007-11-24 05:04:13.125 328 12497.98 70.22 55304.12 88888.00 2007-11-24 05:04:13.250 328 12497.95 70.22 55304.15 88888.00 2007-11-24 05:04:13.375 328 12498.00 70.20 55304.10 88888.00 2007-11-24 05:04:13.500 328 12497.98 70.17 55304.10 88888.00 2007-11-24 05:04:13.625 328 12497.98 70.22 55304.12 88888.00 2007-11-24 05:04:13.750 328 12498.00 70.30 55304.15 88888.00 2007-11-24 05:04:13.875 328 12498.00 70.33 55304.18 88888.00 2007-11-24 05:04:14.000 328 12497.95 70.30 55304.12 88888.00 2007-11-24 05:04:14.125 328 12497.98 70.28 55304.15 88888.00 2007-11-24 05:04:14.250 328 12497.95 70.25 55304.15 88888.00 2007-11-24 05:04:14.375 328 12497.92 70.22 55304.12 88888.00 2007-11-24 05:04:14.500 328 12497.92 70.22 55304.12 88888.00 2007-11-24 05:04:14.625 328 12498.00 70.25 55304.12 88888.00 2007-11-24 05:04:14.750 328 12497.90 70.17 55304.07 88888.00 2007-11-24 05:04:14.875 328 12497.85 70.20 55304.10 88888.00 2007-11-24 05:04:15.000 328 12497.83 70.22 55304.12 88888.00 2007-11-24 05:04:15.125 328 12497.90 70.28 55304.18 88888.00 2007-11-24 05:04:15.250 328 12497.83 70.25 55304.15 88888.00 2007-11-24 05:04:15.375 328 12497.80 70.22 55304.12 88888.00 2007-11-24 05:04:15.500 328 12497.85 70.20 55304.10 88888.00 2007-11-24 05:04:15.625 328 12497.85 70.17 55304.12 88888.00 2007-11-24 05:04:15.750 328 12497.80 70.12 55304.10 88888.00 2007-11-24 05:04:15.875 328 12497.90 70.25 55304.15 88888.00 2007-11-24 05:04:16.000 328 12497.95 70.30 55304.18 88888.00 2007-11-24 05:04:16.125 328 12497.88 70.30 55304.20 88888.00 2007-11-24 05:04:16.250 328 12497.88 70.33 55304.20 88888.00 2007-11-24 05:04:16.375 328 12497.88 70.33 55304.18 88888.00 2007-11-24 05:04:16.500 328 12497.83 70.30 55304.15 88888.00 2007-11-24 05:04:16.625 328 12497.83 70.25 55304.15 88888.00 2007-11-24 05:04:16.750 328 12497.90 70.25 55304.15 88888.00 2007-11-24 05:04:16.875 328 12497.92 70.25 55304.15 88888.00 2007-11-24 05:04:17.000 328 12497.88 70.22 55304.12 88888.00 2007-11-24 05:04:17.125 328 12497.85 70.17 55304.15 88888.00 2007-11-24 05:04:17.250 328 12497.90 70.20 55304.15 88888.00 2007-11-24 05:04:17.375 328 12497.98 70.17 55304.15 88888.00 2007-11-24 05:04:17.500 328 12497.98 70.17 55304.12 88888.00 2007-11-24 05:04:17.625 328 12498.00 70.25 55304.18 88888.00 2007-11-24 05:04:17.750 328 12497.98 70.22 55304.18 88888.00 2007-11-24 05:04:17.875 328 12497.98 70.22 55304.15 88888.00 2007-11-24 05:04:18.000 328 12497.92 70.17 55304.10 88888.00 2007-11-24 05:04:18.125 328 12497.95 70.28 55304.15 88888.00 2007-11-24 05:04:18.250 328 12497.92 70.25 55304.15 88888.00 2007-11-24 05:04:18.375 328 12497.83 70.17 55304.15 88888.00 2007-11-24 05:04:18.500 328 12497.85 70.22 55304.18 88888.00 2007-11-24 05:04:18.625 328 12497.98 70.28 55304.12 88888.00 2007-11-24 05:04:18.750 328 12497.95 70.25 55304.15 88888.00 2007-11-24 05:04:18.875 328 12497.95 70.25 55304.18 88888.00 2007-11-24 05:04:19.000 328 12497.90 70.28 55304.15 88888.00 2007-11-24 05:04:19.125 328 12497.88 70.25 55304.18 88888.00 2007-11-24 05:04:19.250 328 12497.85 70.22 55304.18 88888.00 2007-11-24 05:04:19.375 328 12497.80 70.25 55304.15 88888.00 2007-11-24 05:04:19.500 328 12497.80 70.20 55304.15 88888.00 2007-11-24 05:04:19.625 328 12497.83 70.25 55304.18 88888.00 2007-11-24 05:04:19.750 328 12497.88 70.35 55304.20 88888.00 2007-11-24 05:04:19.875 328 12497.92 70.35 55304.20 88888.00 2007-11-24 05:04:20.000 328 12497.90 70.28 55304.18 88888.00 2007-11-24 05:04:20.125 328 12497.85 70.22 55304.18 88888.00 2007-11-24 05:04:20.250 328 12497.95 70.28 55304.18 88888.00 2007-11-24 05:04:20.375 328 12498.00 70.30 55304.18 88888.00 2007-11-24 05:04:20.500 328 12497.92 70.30 55304.18 88888.00 2007-11-24 05:04:20.625 328 12497.88 70.28 55304.18 88888.00 2007-11-24 05:04:20.750 328 12497.85 70.28 55304.15 88888.00 2007-11-24 05:04:20.875 328 12497.83 70.30 55304.15 88888.00 2007-11-24 05:04:21.000 328 12497.83 70.28 55304.15 88888.00 2007-11-24 05:04:21.125 328 12497.85 70.25 55304.18 88888.00 2007-11-24 05:04:21.250 328 12497.85 70.22 55304.18 88888.00 2007-11-24 05:04:21.375 328 12497.98 70.25 55304.15 88888.00 2007-11-24 05:04:21.500 328 12497.95 70.28 55304.18 88888.00 2007-11-24 05:04:21.625 328 12497.88 70.20 55304.12 88888.00 2007-11-24 05:04:21.750 328 12497.88 70.28 55304.18 88888.00 2007-11-24 05:04:21.875 328 12497.92 70.30 55304.18 88888.00 2007-11-24 05:04:22.000 328 12497.95 70.30 55304.20 88888.00 2007-11-24 05:04:22.125 328 12497.95 70.30 55304.18 88888.00 2007-11-24 05:04:22.250 328 12497.88 70.33 55304.20 88888.00 2007-11-24 05:04:22.375 328 12497.88 70.28 55304.18 88888.00 2007-11-24 05:04:22.500 328 12497.85 70.20 55304.18 88888.00 2007-11-24 05:04:22.625 328 12497.85 70.25 55304.20 88888.00 2007-11-24 05:04:22.750 328 12497.83 70.28 55304.22 88888.00 2007-11-24 05:04:22.875 328 12497.85 70.28 55304.22 88888.00 2007-11-24 05:04:23.000 328 12497.92 70.33 55304.20 88888.00 2007-11-24 05:04:23.125 328 12497.95 70.33 55304.18 88888.00 2007-11-24 05:04:23.250 328 12497.90 70.28 55304.15 88888.00 2007-11-24 05:04:23.375 328 12497.88 70.25 55304.12 88888.00 2007-11-24 05:04:23.500 328 12497.83 70.25 55304.12 88888.00 2007-11-24 05:04:23.625 328 12497.85 70.33 55304.18 88888.00 2007-11-24 05:04:23.750 328 12497.80 70.30 55304.15 88888.00 2007-11-24 05:04:23.875 328 12497.85 70.25 55304.15 88888.00 2007-11-24 05:04:24.000 328 12497.85 70.25 55304.15 88888.00 2007-11-24 05:04:24.125 328 12497.80 70.28 55304.15 88888.00 2007-11-24 05:04:24.250 328 12497.80 70.35 55304.20 88888.00 2007-11-24 05:04:24.375 328 12497.90 70.40 55304.20 88888.00 2007-11-24 05:04:24.500 328 12497.90 70.33 55304.15 88888.00 2007-11-24 05:04:24.625 328 12497.83 70.33 55304.18 88888.00 2007-11-24 05:04:24.750 328 12497.83 70.30 55304.12 88888.00 2007-11-24 05:04:24.875 328 12497.80 70.22 55304.12 88888.00 2007-11-24 05:04:25.000 328 12497.80 70.20 55304.10 88888.00 2007-11-24 05:04:25.125 328 12497.83 70.25 55304.15 88888.00 2007-11-24 05:04:25.250 328 12497.75 70.28 55304.15 88888.00 2007-11-24 05:04:25.375 328 12497.75 70.28 55304.15 88888.00 2007-11-24 05:04:25.500 328 12497.75 70.33 55304.15 88888.00 2007-11-24 05:04:25.625 328 12497.77 70.28 55304.12 88888.00 2007-11-24 05:04:25.750 328 12497.85 70.35 55304.12 88888.00 2007-11-24 05:04:25.875 328 12497.83 70.33 55304.15 88888.00 2007-11-24 05:04:26.000 328 12497.83 70.35 55304.18 88888.00 2007-11-24 05:04:26.125 328 12497.80 70.33 55304.18 88888.00 2007-11-24 05:04:26.250 328 12497.77 70.35 55304.18 88888.00 2007-11-24 05:04:26.375 328 12497.73 70.30 55304.15 88888.00 2007-11-24 05:04:26.500 328 12497.75 70.30 55304.12 88888.00 2007-11-24 05:04:26.625 328 12497.80 70.35 55304.18 88888.00 2007-11-24 05:04:26.750 328 12497.85 70.35 55304.15 88888.00 2007-11-24 05:04:26.875 328 12497.85 70.35 55304.18 88888.00 2007-11-24 05:04:27.000 328 12497.92 70.35 55304.18 88888.00 2007-11-24 05:04:27.125 328 12497.95 70.35 55304.20 88888.00 2007-11-24 05:04:27.250 328 12497.85 70.40 55304.20 88888.00 2007-11-24 05:04:27.375 328 12497.85 70.42 55304.18 88888.00 2007-11-24 05:04:27.500 328 12497.80 70.35 55304.15 88888.00 2007-11-24 05:04:27.625 328 12497.75 70.35 55304.12 88888.00 2007-11-24 05:04:27.750 328 12497.80 70.40 55304.15 88888.00 2007-11-24 05:04:27.875 328 12497.90 70.47 55304.18 88888.00 2007-11-24 05:04:28.000 328 12497.88 70.42 55304.18 88888.00 2007-11-24 05:04:28.125 328 12497.83 70.38 55304.15 88888.00 2007-11-24 05:04:28.250 328 12497.70 70.35 55304.12 88888.00 2007-11-24 05:04:28.375 328 12497.73 70.38 55304.12 88888.00 2007-11-24 05:04:28.500 328 12497.67 70.30 55304.15 88888.00 2007-11-24 05:04:28.625 328 12497.67 70.30 55304.12 88888.00 2007-11-24 05:04:28.750 328 12497.75 70.35 55304.12 88888.00 2007-11-24 05:04:28.875 328 12497.85 70.33 55304.12 88888.00 2007-11-24 05:04:29.000 328 12497.83 70.35 55304.15 88888.00 2007-11-24 05:04:29.125 328 12497.75 70.38 55304.15 88888.00 2007-11-24 05:04:29.250 328 12497.77 70.35 55304.12 88888.00 2007-11-24 05:04:29.375 328 12497.90 70.40 55304.12 88888.00 2007-11-24 05:04:29.500 328 12497.83 70.38 55304.10 88888.00 2007-11-24 05:04:29.625 328 12497.80 70.30 55304.10 88888.00 2007-11-24 05:04:29.750 328 12497.80 70.33 55304.15 88888.00 2007-11-24 05:04:29.875 328 12497.83 70.35 55304.15 88888.00 2007-11-24 05:04:30.000 328 12497.80 70.35 55304.15 88888.00 2007-11-24 05:04:30.125 328 12497.77 70.33 55304.10 88888.00 2007-11-24 05:04:30.250 328 12497.75 70.30 55304.12 88888.00 2007-11-24 05:04:30.375 328 12497.75 70.33 55304.15 88888.00 2007-11-24 05:04:30.500 328 12497.73 70.35 55304.12 88888.00 2007-11-24 05:04:30.625 328 12497.75 70.35 55304.12 88888.00 2007-11-24 05:04:30.750 328 12497.85 70.38 55304.18 88888.00 2007-11-24 05:04:30.875 328 12497.90 70.45 55304.18 88888.00 2007-11-24 05:04:31.000 328 12497.80 70.38 55304.10 88888.00 2007-11-24 05:04:31.125 328 12497.73 70.33 55304.10 88888.00 2007-11-24 05:04:31.250 328 12497.73 70.33 55304.12 88888.00 2007-11-24 05:04:31.375 328 12497.73 70.33 55304.12 88888.00 2007-11-24 05:04:31.500 328 12497.75 70.35 55304.12 88888.00 2007-11-24 05:04:31.625 328 12497.77 70.33 55304.12 88888.00 2007-11-24 05:04:31.750 328 12497.73 70.30 55304.10 88888.00 2007-11-24 05:04:31.875 328 12497.70 70.25 55304.10 88888.00 2007-11-24 05:04:32.000 328 12497.70 70.22 55304.05 88888.00 2007-11-24 05:04:32.125 328 12497.77 70.28 55304.07 88888.00 2007-11-24 05:04:32.250 328 12497.80 70.30 55304.15 88888.00 2007-11-24 05:04:32.375 328 12497.75 70.30 55304.12 88888.00 2007-11-24 05:04:32.500 328 12497.70 70.30 55304.12 88888.00 2007-11-24 05:04:32.625 328 12497.73 70.30 55304.10 88888.00 2007-11-24 05:04:32.750 328 12497.80 70.30 55304.10 88888.00 2007-11-24 05:04:32.875 328 12497.83 70.30 55304.12 88888.00 2007-11-24 05:04:33.000 328 12497.80 70.25 55304.10 88888.00 2007-11-24 05:04:33.125 328 12497.73 70.28 55304.07 88888.00 2007-11-24 05:04:33.250 328 12497.73 70.30 55304.12 88888.00 2007-11-24 05:04:33.375 328 12497.83 70.33 55304.12 88888.00 2007-11-24 05:04:33.500 328 12497.75 70.28 55304.07 88888.00 2007-11-24 05:04:33.625 328 12497.77 70.28 55304.12 88888.00 2007-11-24 05:04:33.750 328 12497.85 70.35 55304.15 88888.00 2007-11-24 05:04:33.875 328 12497.80 70.28 55304.10 88888.00 2007-11-24 05:04:34.000 328 12497.75 70.25 55304.10 88888.00 2007-11-24 05:04:34.125 328 12497.75 70.30 55304.10 88888.00 2007-11-24 05:04:34.250 328 12497.77 70.33 55304.07 88888.00 2007-11-24 05:04:34.375 328 12497.83 70.33 55304.07 88888.00 2007-11-24 05:04:34.500 328 12497.90 70.35 55304.15 88888.00 2007-11-24 05:04:34.625 328 12497.85 70.35 55304.10 88888.00 2007-11-24 05:04:34.750 328 12497.83 70.30 55304.07 88888.00 2007-11-24 05:04:34.875 328 12497.83 70.20 55304.05 88888.00 2007-11-24 05:04:35.000 328 12497.88 70.17 55304.05 88888.00 2007-11-24 05:04:35.125 328 12497.90 70.28 55304.07 88888.00 2007-11-24 05:04:35.250 328 12497.92 70.30 55304.12 88888.00 2007-11-24 05:04:35.375 328 12497.88 70.28 55304.15 88888.00 2007-11-24 05:04:35.500 328 12497.85 70.28 55304.12 88888.00 2007-11-24 05:04:35.625 328 12497.83 70.22 55304.15 88888.00 2007-11-24 05:04:35.750 328 12497.85 70.30 55304.18 88888.00 2007-11-24 05:04:35.875 328 12497.83 70.28 55304.12 88888.00 2007-11-24 05:04:36.000 328 12497.75 70.20 55304.10 88888.00 2007-11-24 05:04:36.125 328 12497.75 70.30 55304.15 88888.00 2007-11-24 05:04:36.250 328 12497.80 70.33 55304.12 88888.00 2007-11-24 05:04:36.375 328 12497.83 70.30 55304.12 88888.00 2007-11-24 05:04:36.500 328 12497.80 70.22 55304.07 88888.00 2007-11-24 05:04:36.625 328 12497.75 70.17 55304.05 88888.00 2007-11-24 05:04:36.750 328 12497.77 70.22 55304.03 88888.00 2007-11-24 05:04:36.875 328 12497.80 70.25 55304.07 88888.00 2007-11-24 05:04:37.000 328 12497.85 70.28 55304.10 88888.00 2007-11-24 05:04:37.125 328 12497.80 70.17 55304.05 88888.00 2007-11-24 05:04:37.250 328 12497.75 70.17 55304.05 88888.00 2007-11-24 05:04:37.375 328 12497.77 70.17 55304.07 88888.00 2007-11-24 05:04:37.500 328 12497.83 70.22 55304.07 88888.00 2007-11-24 05:04:37.625 328 12497.83 70.25 55304.07 88888.00 2007-11-24 05:04:37.750 328 12497.80 70.28 55304.10 88888.00 2007-11-24 05:04:37.875 328 12497.77 70.28 55304.10 88888.00 2007-11-24 05:04:38.000 328 12497.77 70.25 55304.10 88888.00 2007-11-24 05:04:38.125 328 12497.77 70.25 55304.07 88888.00 2007-11-24 05:04:38.250 328 12497.70 70.15 55304.03 88888.00 2007-11-24 05:04:38.375 328 12497.65 70.10 55304.05 88888.00 2007-11-24 05:04:38.500 328 12497.75 70.17 55304.07 88888.00 2007-11-24 05:04:38.625 328 12497.80 70.15 55304.05 88888.00 2007-11-24 05:04:38.750 328 12497.77 70.12 55304.05 88888.00 2007-11-24 05:04:38.875 328 12497.83 70.17 55304.05 88888.00 2007-11-24 05:04:39.000 328 12497.92 70.30 55304.07 88888.00 2007-11-24 05:04:39.125 328 12497.83 70.22 55304.07 88888.00 2007-11-24 05:04:39.250 328 12497.75 70.12 55304.05 88888.00 2007-11-24 05:04:39.375 328 12497.77 70.12 55304.05 88888.00 2007-11-24 05:04:39.500 328 12497.85 70.17 55304.07 88888.00 2007-11-24 05:04:39.625 328 12497.83 70.15 55304.05 88888.00 2007-11-24 05:04:39.750 328 12497.88 70.22 55304.03 88888.00 2007-11-24 05:04:39.875 328 12497.92 70.22 55304.05 88888.00 2007-11-24 05:04:40.000 328 12497.85 70.20 55304.03 88888.00 2007-11-24 05:04:40.125 328 12497.83 70.22 55304.05 88888.00 2007-11-24 05:04:40.250 328 12497.90 70.20 55304.07 88888.00 2007-11-24 05:04:40.375 328 12497.92 70.17 55304.07 88888.00 2007-11-24 05:04:40.500 328 12497.95 70.17 55304.05 88888.00 2007-11-24 05:04:40.625 328 12497.88 70.17 55304.03 88888.00 2007-11-24 05:04:40.750 328 12497.90 70.17 55304.03 88888.00 2007-11-24 05:04:40.875 328 12497.83 70.10 55304.03 88888.00 2007-11-24 05:04:41.000 328 12497.83 70.10 55304.05 88888.00 2007-11-24 05:04:41.125 328 12497.85 70.17 55304.07 88888.00 2007-11-24 05:04:41.250 328 12497.90 70.20 55304.05 88888.00 2007-11-24 05:04:41.375 328 12498.00 70.12 55304.00 88888.00 2007-11-24 05:04:41.500 328 12497.95 70.10 55304.00 88888.00 2007-11-24 05:04:41.625 328 12497.85 70.12 55304.03 88888.00 2007-11-24 05:04:41.750 328 12497.85 70.12 55304.05 88888.00 2007-11-24 05:04:41.875 328 12497.90 70.17 55304.05 88888.00 2007-11-24 05:04:42.000 328 12497.90 70.12 55304.03 88888.00 2007-11-24 05:04:42.125 328 12497.88 70.10 55304.00 88888.00 2007-11-24 05:04:42.250 328 12497.83 70.10 55304.03 88888.00 2007-11-24 05:04:42.375 328 12497.90 70.12 55304.03 88888.00 2007-11-24 05:04:42.500 328 12497.88 70.15 55303.97 88888.00 2007-11-24 05:04:42.625 328 12497.88 70.08 55303.95 88888.00 2007-11-24 05:04:42.750 328 12497.92 70.08 55304.00 88888.00 2007-11-24 05:04:42.875 328 12497.92 70.12 55304.00 88888.00 2007-11-24 05:04:43.000 328 12497.85 70.12 55304.00 88888.00 2007-11-24 05:04:43.125 328 12497.92 70.10 55304.00 88888.00 2007-11-24 05:04:43.250 328 12497.88 70.08 55303.97 88888.00 2007-11-24 05:04:43.375 328 12497.92 70.10 55303.97 88888.00 2007-11-24 05:04:43.500 328 12497.95 70.08 55304.00 88888.00 2007-11-24 05:04:43.625 328 12498.00 70.12 55304.00 88888.00 2007-11-24 05:04:43.750 328 12498.00 70.08 55303.97 88888.00 2007-11-24 05:04:43.875 328 12497.95 70.05 55304.00 88888.00 2007-11-24 05:04:44.000 328 12498.02 70.08 55303.97 88888.00 2007-11-24 05:04:44.125 328 12498.08 70.15 55304.05 88888.00 2007-11-24 05:04:44.250 328 12498.02 70.17 55304.00 88888.00 2007-11-24 05:04:44.375 328 12497.98 70.12 55304.00 88888.00 2007-11-24 05:04:44.500 328 12498.08 70.17 55304.00 88888.00 2007-11-24 05:04:44.625 328 12498.10 70.17 55304.03 88888.00 2007-11-24 05:04:44.750 328 12498.05 70.17 55304.03 88888.00 2007-11-24 05:04:44.875 328 12498.02 70.15 55304.00 88888.00 2007-11-24 05:04:45.000 328 12497.98 70.15 55303.97 88888.00 2007-11-24 05:04:45.125 328 12497.98 70.10 55304.00 88888.00 2007-11-24 05:04:45.250 328 12498.00 70.10 55304.00 88888.00 2007-11-24 05:04:45.375 328 12498.05 70.20 55304.00 88888.00 2007-11-24 05:04:45.500 328 12498.05 70.20 55304.03 88888.00 2007-11-24 05:04:45.625 328 12498.02 70.12 55304.00 88888.00 2007-11-24 05:04:45.750 328 12498.00 70.08 55303.97 88888.00 2007-11-24 05:04:45.875 328 12498.05 70.03 55303.95 88888.00 2007-11-24 05:04:46.000 328 12498.08 70.08 55303.95 88888.00 2007-11-24 05:04:46.125 328 12498.08 70.08 55303.95 88888.00 2007-11-24 05:04:46.250 328 12497.95 70.05 55304.00 88888.00 2007-11-24 05:04:46.375 328 12498.00 70.15 55304.00 88888.00 2007-11-24 05:04:46.500 328 12498.08 70.10 55304.00 88888.00 2007-11-24 05:04:46.625 328 12498.08 70.08 55304.00 88888.00 2007-11-24 05:04:46.750 328 12498.02 70.10 55303.97 88888.00 2007-11-24 05:04:46.875 328 12498.02 70.10 55304.00 88888.00 2007-11-24 05:04:47.000 328 12497.98 70.08 55303.95 88888.00 2007-11-24 05:04:47.125 328 12497.98 70.08 55303.97 88888.00 2007-11-24 05:04:47.250 328 12498.02 70.12 55304.00 88888.00 2007-11-24 05:04:47.375 328 12498.10 70.10 55304.00 88888.00 2007-11-24 05:04:47.500 328 12498.05 70.08 55304.00 88888.00 2007-11-24 05:04:47.625 328 12497.95 70.08 55303.95 88888.00 2007-11-24 05:04:47.750 328 12498.02 70.15 55303.95 88888.00 2007-11-24 05:04:47.875 328 12498.05 70.15 55303.93 88888.00 2007-11-24 05:04:48.000 328 12498.12 70.12 55303.93 88888.00 2007-11-24 05:04:48.125 328 12498.12 70.10 55303.95 88888.00 2007-11-24 05:04:48.250 328 12498.05 70.10 55303.93 88888.00 2007-11-24 05:04:48.375 328 12498.10 70.15 55303.97 88888.00 2007-11-24 05:04:48.500 328 12498.10 70.10 55303.97 88888.00 2007-11-24 05:04:48.625 328 12498.05 70.08 55303.97 88888.00 2007-11-24 05:04:48.750 328 12498.10 70.08 55304.00 88888.00 2007-11-24 05:04:48.875 328 12498.08 70.03 55303.97 88888.00 2007-11-24 05:04:49.000 328 12498.05 70.05 55303.97 88888.00 2007-11-24 05:04:49.125 328 12498.10 70.10 55303.97 88888.00 2007-11-24 05:04:49.250 328 12498.12 70.15 55304.00 88888.00 2007-11-24 05:04:49.375 328 12498.08 70.15 55304.00 88888.00 2007-11-24 05:04:49.500 328 12498.15 70.12 55303.95 88888.00 2007-11-24 05:04:49.625 328 12498.12 70.10 55303.95 88888.00 2007-11-24 05:04:49.750 328 12498.08 70.10 55303.95 88888.00 2007-11-24 05:04:49.875 328 12498.20 70.12 55303.95 88888.00 2007-11-24 05:04:50.000 328 12498.25 70.15 55303.95 88888.00 2007-11-24 05:04:50.125 328 12498.17 70.08 55303.90 88888.00 2007-11-24 05:04:50.250 328 12498.23 70.08 55303.93 88888.00 2007-11-24 05:04:50.375 328 12498.27 70.08 55303.95 88888.00 2007-11-24 05:04:50.500 328 12498.30 70.17 55304.00 88888.00 2007-11-24 05:04:50.625 328 12498.25 70.12 55303.97 88888.00 2007-11-24 05:04:50.750 328 12498.17 70.12 55303.95 88888.00 2007-11-24 05:04:50.875 328 12498.12 70.17 55303.97 88888.00 2007-11-24 05:04:51.000 328 12498.17 70.17 55303.97 88888.00 2007-11-24 05:04:51.125 328 12498.25 70.12 55303.97 88888.00 2007-11-24 05:04:51.250 328 12498.25 70.08 55303.95 88888.00 2007-11-24 05:04:51.375 328 12498.25 70.08 55303.90 88888.00 2007-11-24 05:04:51.500 328 12498.17 70.05 55303.93 88888.00 2007-11-24 05:04:51.625 328 12498.15 70.08 55303.95 88888.00 2007-11-24 05:04:51.750 328 12498.15 70.15 55303.95 88888.00 2007-11-24 05:04:51.875 328 12498.10 70.05 55303.90 88888.00 2007-11-24 05:04:52.000 328 12498.10 70.08 55303.90 88888.00 2007-11-24 05:04:52.125 328 12498.15 70.15 55303.95 88888.00 2007-11-24 05:04:52.250 328 12498.15 70.12 55303.95 88888.00 2007-11-24 05:04:52.375 328 12498.15 70.08 55303.93 88888.00 2007-11-24 05:04:52.500 328 12498.20 70.08 55303.93 88888.00 2007-11-24 05:04:52.625 328 12498.23 70.15 55303.95 88888.00 2007-11-24 05:04:52.750 328 12498.25 70.17 55303.93 88888.00 2007-11-24 05:04:52.875 328 12498.23 70.08 55303.90 88888.00 2007-11-24 05:04:53.000 328 12498.20 70.12 55303.88 88888.00 2007-11-24 05:04:53.125 328 12498.20 70.08 55303.90 88888.00 2007-11-24 05:04:53.250 328 12498.17 70.08 55303.93 88888.00 2007-11-24 05:04:53.375 328 12498.17 70.15 55303.95 88888.00 2007-11-24 05:04:53.500 328 12498.17 70.17 55303.95 88888.00 2007-11-24 05:04:53.625 328 12498.27 70.12 55303.95 88888.00 2007-11-24 05:04:53.750 328 12498.25 70.08 55303.93 88888.00 2007-11-24 05:04:53.875 328 12498.20 70.08 55303.93 88888.00 2007-11-24 05:04:54.000 328 12498.27 70.10 55303.90 88888.00 2007-11-24 05:04:54.125 328 12498.33 70.12 55303.93 88888.00 2007-11-24 05:04:54.250 328 12498.30 70.12 55303.93 88888.00 2007-11-24 05:04:54.375 328 12498.35 70.15 55303.95 88888.00 2007-11-24 05:04:54.500 328 12498.38 70.17 55303.95 88888.00 2007-11-24 05:04:54.625 328 12498.42 70.20 55303.97 88888.00 2007-11-24 05:04:54.750 328 12498.40 70.20 55303.97 88888.00 2007-11-24 05:04:54.875 328 12498.38 70.17 55303.95 88888.00 2007-11-24 05:04:55.000 328 12498.42 70.20 55303.95 88888.00 2007-11-24 05:04:55.125 328 12498.48 70.25 55303.97 88888.00 2007-11-24 05:04:55.250 328 12498.45 70.20 55303.97 88888.00 2007-11-24 05:04:55.375 328 12498.38 70.15 55303.90 88888.00 2007-11-24 05:04:55.500 328 12498.35 70.10 55303.90 88888.00 2007-11-24 05:04:55.625 328 12498.35 70.17 55303.93 88888.00 2007-11-24 05:04:55.750 328 12498.33 70.17 55303.93 88888.00 2007-11-24 05:04:55.875 328 12498.27 70.15 55303.95 88888.00 2007-11-24 05:04:56.000 328 12498.30 70.17 55303.88 88888.00 2007-11-24 05:04:56.125 328 12498.33 70.20 55303.88 88888.00 2007-11-24 05:04:56.250 328 12498.30 70.15 55303.90 88888.00 2007-11-24 05:04:56.375 328 12498.38 70.15 55303.93 88888.00 2007-11-24 05:04:56.500 328 12498.40 70.17 55303.90 88888.00 2007-11-24 05:04:56.625 328 12498.38 70.20 55303.90 88888.00 2007-11-24 05:04:56.750 328 12498.45 70.22 55303.90 88888.00 2007-11-24 05:04:56.875 328 12498.42 70.22 55303.93 88888.00 2007-11-24 05:04:57.000 328 12498.38 70.20 55303.88 88888.00 2007-11-24 05:04:57.125 328 12498.30 70.20 55303.93 88888.00 2007-11-24 05:04:57.250 328 12498.33 70.22 55303.97 88888.00 2007-11-24 05:04:57.375 328 12498.38 70.20 55303.93 88888.00 2007-11-24 05:04:57.500 328 12498.33 70.20 55303.90 88888.00 2007-11-24 05:04:57.625 328 12498.38 70.22 55303.93 88888.00 2007-11-24 05:04:57.750 328 12498.38 70.25 55303.95 88888.00 2007-11-24 05:04:57.875 328 12498.38 70.22 55303.90 88888.00 2007-11-24 05:04:58.000 328 12498.40 70.20 55303.90 88888.00 2007-11-24 05:04:58.125 328 12498.42 70.28 55303.93 88888.00 2007-11-24 05:04:58.250 328 12498.45 70.33 55303.93 88888.00 2007-11-24 05:04:58.375 328 12498.45 70.35 55303.93 88888.00 2007-11-24 05:04:58.500 328 12498.42 70.35 55303.93 88888.00 2007-11-24 05:04:58.625 328 12498.40 70.30 55303.88 88888.00 2007-11-24 05:04:58.750 328 12498.38 70.30 55303.88 88888.00 2007-11-24 05:04:58.875 328 12498.45 70.33 55303.93 88888.00 2007-11-24 05:04:59.000 328 12498.48 70.33 55303.88 88888.00 2007-11-24 05:04:59.125 328 12498.45 70.30 55303.90 88888.00 2007-11-24 05:04:59.250 328 12498.42 70.30 55303.90 88888.00 2007-11-24 05:04:59.375 328 12498.42 70.35 55303.95 88888.00 2007-11-24 05:04:59.500 328 12498.42 70.30 55303.93 88888.00 2007-11-24 05:04:59.625 328 12498.42 70.28 55303.93 88888.00 2007-11-24 05:04:59.750 328 12498.38 70.22 55303.88 88888.00 2007-11-24 05:04:59.875 328 12498.40 70.28 55303.93 88888.00 2007-11-24 05:05:00.000 328 12498.42 70.33 55303.93 88888.00 2007-11-24 05:05:00.125 328 12498.40 70.33 55303.93 88888.00 2007-11-24 05:05:00.250 328 12498.42 70.35 55303.93 88888.00 2007-11-24 05:05:00.375 328 12498.45 70.33 55303.93 88888.00 2007-11-24 05:05:00.500 328 12498.42 70.30 55303.90 88888.00 2007-11-24 05:05:00.625 328 12498.45 70.33 55303.93 88888.00 2007-11-24 05:05:00.750 328 12498.45 70.35 55303.93 88888.00 2007-11-24 05:05:00.875 328 12498.45 70.28 55303.95 88888.00 2007-11-24 05:05:01.000 328 12498.52 70.38 55303.95 88888.00 2007-11-24 05:05:01.125 328 12498.48 70.35 55303.93 88888.00 2007-11-24 05:05:01.250 328 12498.42 70.30 55303.88 88888.00 2007-11-24 05:05:01.375 328 12498.48 70.40 55303.93 88888.00 2007-11-24 05:05:01.500 328 12498.55 70.38 55303.93 88888.00 2007-11-24 05:05:01.625 328 12498.58 70.40 55303.95 88888.00 2007-11-24 05:05:01.750 328 12498.48 70.40 55303.93 88888.00 2007-11-24 05:05:01.875 328 12498.42 70.35 55303.90 88888.00 2007-11-24 05:05:02.000 328 12498.45 70.33 55303.88 88888.00 2007-11-24 05:05:02.125 328 12498.55 70.38 55303.90 88888.00 2007-11-24 05:05:02.250 328 12498.45 70.35 55303.90 88888.00 2007-11-24 05:05:02.375 328 12498.48 70.38 55303.93 88888.00 2007-11-24 05:05:02.500 328 12498.42 70.40 55303.93 88888.00 2007-11-24 05:05:02.625 328 12498.45 70.38 55303.93 88888.00 2007-11-24 05:05:02.750 328 12498.50 70.38 55303.90 88888.00 2007-11-24 05:05:02.875 328 12498.60 70.45 55303.95 88888.00 2007-11-24 05:05:03.000 328 12498.60 70.50 55303.93 88888.00 2007-11-24 05:05:03.125 328 12498.52 70.45 55303.93 88888.00 2007-11-24 05:05:03.250 328 12498.45 70.40 55303.88 88888.00 2007-11-24 05:05:03.375 328 12498.45 70.40 55303.85 88888.00 2007-11-24 05:05:03.500 328 12498.45 70.38 55303.85 88888.00 2007-11-24 05:05:03.625 328 12498.50 70.42 55303.90 88888.00 2007-11-24 05:05:03.750 328 12498.55 70.45 55303.95 88888.00 2007-11-24 05:05:03.875 328 12498.52 70.50 55303.97 88888.00 2007-11-24 05:05:04.000 328 12498.52 70.45 55303.93 88888.00 2007-11-24 05:05:04.125 328 12498.58 70.42 55303.95 88888.00 2007-11-24 05:05:04.250 328 12498.62 70.40 55303.93 88888.00 2007-11-24 05:05:04.375 328 12498.67 70.42 55303.90 88888.00 2007-11-24 05:05:04.500 328 12498.67 70.45 55303.93 88888.00 2007-11-24 05:05:04.625 328 12498.60 70.47 55303.95 88888.00 2007-11-24 05:05:04.750 328 12498.62 70.45 55303.93 88888.00 2007-11-24 05:05:04.875 328 12498.65 70.40 55303.93 88888.00 2007-11-24 05:05:05.000 328 12498.58 70.35 55303.93 88888.00 2007-11-24 05:05:05.125 328 12498.58 70.40 55303.95 88888.00 2007-11-24 05:05:05.250 328 12498.58 70.40 55303.93 88888.00 2007-11-24 05:05:05.375 328 12498.55 70.38 55303.93 88888.00 2007-11-24 05:05:05.500 328 12498.55 70.42 55303.93 88888.00 2007-11-24 05:05:05.625 328 12498.58 70.45 55303.95 88888.00 2007-11-24 05:05:05.750 328 12498.55 70.47 55303.93 88888.00 2007-11-24 05:05:05.875 328 12498.60 70.47 55303.97 88888.00 2007-11-24 05:05:06.000 328 12498.67 70.45 55303.97 88888.00 2007-11-24 05:05:06.125 328 12498.70 70.45 55303.95 88888.00 2007-11-24 05:05:06.250 328 12498.62 70.47 55303.97 88888.00 2007-11-24 05:05:06.375 328 12498.58 70.45 55303.97 88888.00 2007-11-24 05:05:06.500 328 12498.58 70.45 55304.00 88888.00 2007-11-24 05:05:06.625 328 12498.58 70.45 55304.00 88888.00 2007-11-24 05:05:06.750 328 12498.65 70.47 55304.00 88888.00 2007-11-24 05:05:06.875 328 12498.75 70.53 55304.00 88888.00 2007-11-24 05:05:07.000 328 12498.73 70.50 55303.97 88888.00 2007-11-24 05:05:07.125 328 12498.67 70.50 55303.97 88888.00 2007-11-24 05:05:07.250 328 12498.70 70.53 55304.03 88888.00 2007-11-24 05:05:07.375 328 12498.70 70.47 55304.00 88888.00 2007-11-24 05:05:07.500 328 12498.62 70.42 55304.00 88888.00 2007-11-24 05:05:07.625 328 12498.52 70.45 55304.03 88888.00 2007-11-24 05:05:07.750 328 12498.60 70.50 55304.00 88888.00 2007-11-24 05:05:07.875 328 12498.73 70.50 55303.97 88888.00 2007-11-24 05:05:08.000 328 12498.77 70.50 55304.00 88888.00 2007-11-24 05:05:08.125 328 12498.73 70.47 55304.03 88888.00 2007-11-24 05:05:08.250 328 12498.65 70.45 55304.03 88888.00 2007-11-24 05:05:08.375 328 12498.60 70.42 55304.00 88888.00 2007-11-24 05:05:08.500 328 12498.65 70.42 55303.97 88888.00 2007-11-24 05:05:08.625 328 12498.73 70.45 55304.00 88888.00 2007-11-24 05:05:08.750 328 12498.70 70.42 55304.00 88888.00 2007-11-24 05:05:08.875 328 12498.70 70.45 55303.97 88888.00 2007-11-24 05:05:09.000 328 12498.75 70.45 55303.95 88888.00 2007-11-24 05:05:09.125 328 12498.67 70.45 55303.97 88888.00 2007-11-24 05:05:09.250 328 12498.58 70.42 55303.97 88888.00 2007-11-24 05:05:09.375 328 12498.62 70.40 55303.97 88888.00 2007-11-24 05:05:09.500 328 12498.62 70.40 55303.97 88888.00 2007-11-24 05:05:09.625 328 12498.67 70.45 55304.00 88888.00 2007-11-24 05:05:09.750 328 12498.65 70.50 55304.00 88888.00 2007-11-24 05:05:09.875 328 12498.60 70.50 55304.00 88888.00 2007-11-24 05:05:10.000 328 12498.52 70.42 55304.00 88888.00 2007-11-24 05:05:10.125 328 12498.50 70.42 55304.00 88888.00 2007-11-24 05:05:10.250 328 12498.50 70.47 55304.03 88888.00 2007-11-24 05:05:10.375 328 12498.62 70.53 55304.05 88888.00 2007-11-24 05:05:10.500 328 12498.58 70.53 55304.03 88888.00 2007-11-24 05:05:10.625 328 12498.55 70.47 55304.00 88888.00 2007-11-24 05:05:10.750 328 12498.60 70.47 55304.03 88888.00 2007-11-24 05:05:10.875 328 12498.62 70.55 55304.05 88888.00 2007-11-24 05:05:11.000 328 12498.60 70.47 55304.05 88888.00 2007-11-24 05:05:11.125 328 12498.55 70.42 55304.03 88888.00 2007-11-24 05:05:11.250 328 12498.58 70.45 55304.03 88888.00 2007-11-24 05:05:11.375 328 12498.62 70.45 55304.00 88888.00 2007-11-24 05:05:11.500 328 12498.60 70.45 55304.05 88888.00 2007-11-24 05:05:11.625 328 12498.50 70.40 55304.03 88888.00 2007-11-24 05:05:11.750 328 12498.58 70.45 55304.05 88888.00 2007-11-24 05:05:11.875 328 12498.65 70.50 55304.07 88888.00 2007-11-24 05:05:12.000 328 12498.58 70.45 55304.05 88888.00 2007-11-24 05:05:12.125 328 12498.50 70.38 55304.03 88888.00 2007-11-24 05:05:12.250 328 12498.50 70.40 55304.03 88888.00 2007-11-24 05:05:12.375 328 12498.52 70.47 55304.03 88888.00 2007-11-24 05:05:12.500 328 12498.50 70.53 55304.03 88888.00 2007-11-24 05:05:12.625 328 12498.48 70.53 55304.07 88888.00 2007-11-24 05:05:12.750 328 12498.55 70.55 55304.07 88888.00 2007-11-24 05:05:12.875 328 12498.55 70.50 55304.03 88888.00 2007-11-24 05:05:13.000 328 12498.58 70.45 55304.03 88888.00 2007-11-24 05:05:13.125 328 12498.58 70.47 55304.05 88888.00 2007-11-24 05:05:13.250 328 12498.52 70.47 55304.03 88888.00 2007-11-24 05:05:13.375 328 12498.45 70.47 55304.03 88888.00 2007-11-24 05:05:13.500 328 12498.42 70.55 55304.05 88888.00 2007-11-24 05:05:13.625 328 12498.48 70.53 55304.05 88888.00 2007-11-24 05:05:13.750 328 12498.50 70.50 55304.05 88888.00 2007-11-24 05:05:13.875 328 12498.50 70.47 55304.05 88888.00 2007-11-24 05:05:14.000 328 12498.48 70.45 55304.03 88888.00 2007-11-24 05:05:14.125 328 12498.48 70.50 55304.07 88888.00 2007-11-24 05:05:14.250 328 12498.48 70.45 55304.05 88888.00 2007-11-24 05:05:14.375 328 12498.52 70.45 55304.03 88888.00 2007-11-24 05:05:14.500 328 12498.45 70.38 55304.03 88888.00 2007-11-24 05:05:14.625 328 12498.35 70.35 55304.00 88888.00 2007-11-24 05:05:14.750 328 12498.40 70.40 55304.05 88888.00 2007-11-24 05:05:14.875 328 12498.45 70.40 55304.05 88888.00 2007-11-24 05:05:15.000 328 12498.48 70.40 55304.05 88888.00 2007-11-24 05:05:15.125 328 12498.52 70.42 55304.05 88888.00 2007-11-24 05:05:15.250 328 12498.58 70.47 55304.07 88888.00 2007-11-24 05:05:15.375 328 12498.62 70.47 55304.07 88888.00 2007-11-24 05:05:15.500 328 12498.60 70.45 55304.05 88888.00 2007-11-24 05:05:15.625 328 12498.60 70.40 55304.05 88888.00 2007-11-24 05:05:15.750 328 12498.55 70.42 55304.05 88888.00 2007-11-24 05:05:15.875 328 12498.50 70.45 55304.07 88888.00 2007-11-24 05:05:16.000 328 12498.52 70.47 55304.07 88888.00 2007-11-24 05:05:16.125 328 12498.52 70.50 55304.07 88888.00 2007-11-24 05:05:16.250 328 12498.48 70.45 55304.05 88888.00 2007-11-24 05:05:16.375 328 12498.48 70.42 55304.05 88888.00 2007-11-24 05:05:16.500 328 12498.40 70.38 55304.07 88888.00 2007-11-24 05:05:16.625 328 12498.35 70.40 55304.10 88888.00 2007-11-24 05:05:16.750 328 12498.48 70.45 55304.07 88888.00 2007-11-24 05:05:16.875 328 12498.50 70.47 55304.12 88888.00 2007-11-24 05:05:17.000 328 12498.58 70.53 55304.15 88888.00 2007-11-24 05:05:17.125 328 12498.52 70.45 55304.15 88888.00 2007-11-24 05:05:17.250 328 12498.42 70.40 55304.12 88888.00 2007-11-24 05:05:17.375 328 12498.45 70.42 55304.15 88888.00 2007-11-24 05:05:17.500 328 12498.45 70.42 55304.12 88888.00 2007-11-24 05:05:17.625 328 12498.40 70.38 55304.12 88888.00 2007-11-24 05:05:17.750 328 12498.40 70.35 55304.10 88888.00 2007-11-24 05:05:17.875 328 12498.38 70.40 55304.10 88888.00 2007-11-24 05:05:18.000 328 12498.40 70.42 55304.12 88888.00 2007-11-24 05:05:18.125 328 12498.40 70.40 55304.07 88888.00 2007-11-24 05:05:18.250 328 12498.38 70.35 55304.10 88888.00 2007-11-24 05:05:18.375 328 12498.38 70.38 55304.10 88888.00 2007-11-24 05:05:18.500 328 12498.33 70.35 55304.07 88888.00 2007-11-24 05:05:18.625 328 12498.35 70.35 55304.12 88888.00 2007-11-24 05:05:18.750 328 12498.38 70.40 55304.12 88888.00 2007-11-24 05:05:18.875 328 12498.35 70.38 55304.12 88888.00 2007-11-24 05:05:19.000 328 12498.35 70.38 55304.10 88888.00 2007-11-24 05:05:19.125 328 12498.38 70.42 55304.10 88888.00 2007-11-24 05:05:19.250 328 12498.35 70.40 55304.10 88888.00 2007-11-24 05:05:19.375 328 12498.33 70.35 55304.10 88888.00 2007-11-24 05:05:19.500 328 12498.35 70.38 55304.12 88888.00 2007-11-24 05:05:19.625 328 12498.38 70.40 55304.12 88888.00 2007-11-24 05:05:19.750 328 12498.38 70.40 55304.15 88888.00 2007-11-24 05:05:19.875 328 12498.40 70.45 55304.18 88888.00 2007-11-24 05:05:20.000 328 12498.35 70.42 55304.15 88888.00 2007-11-24 05:05:20.125 328 12498.33 70.38 55304.15 88888.00 2007-11-24 05:05:20.250 328 12498.33 70.35 55304.15 88888.00 2007-11-24 05:05:20.375 328 12498.35 70.40 55304.15 88888.00 2007-11-24 05:05:20.500 328 12498.38 70.42 55304.18 88888.00 2007-11-24 05:05:20.625 328 12498.40 70.42 55304.15 88888.00 2007-11-24 05:05:20.750 328 12498.38 70.40 55304.12 88888.00 2007-11-24 05:05:20.875 328 12498.30 70.38 55304.15 88888.00 2007-11-24 05:05:21.000 328 12498.30 70.38 55304.10 88888.00 2007-11-24 05:05:21.125 328 12498.27 70.38 55304.12 88888.00 2007-11-24 05:05:21.250 328 12498.33 70.42 55304.18 88888.00 2007-11-24 05:05:21.375 328 12498.38 70.47 55304.18 88888.00 2007-11-24 05:05:21.500 328 12498.35 70.47 55304.15 88888.00 2007-11-24 05:05:21.625 328 12498.40 70.45 55304.15 88888.00 2007-11-24 05:05:21.750 328 12498.35 70.40 55304.15 88888.00 2007-11-24 05:05:21.875 328 12498.25 70.35 55304.18 88888.00 2007-11-24 05:05:22.000 328 12498.35 70.45 55304.20 88888.00 2007-11-24 05:05:22.125 328 12498.33 70.47 55304.18 88888.00 2007-11-24 05:05:22.250 328 12498.23 70.40 55304.15 88888.00 2007-11-24 05:05:22.375 328 12498.30 70.35 55304.15 88888.00 2007-11-24 05:05:22.500 328 12498.33 70.38 55304.18 88888.00 2007-11-24 05:05:22.625 328 12498.33 70.38 55304.18 88888.00 2007-11-24 05:05:22.750 328 12498.38 70.40 55304.15 88888.00 2007-11-24 05:05:22.875 328 12498.35 70.40 55304.15 88888.00 2007-11-24 05:05:23.000 328 12498.30 70.42 55304.15 88888.00 2007-11-24 05:05:23.125 328 12498.35 70.40 55304.15 88888.00 2007-11-24 05:05:23.250 328 12498.30 70.35 55304.15 88888.00 2007-11-24 05:05:23.375 328 12498.33 70.35 55304.12 88888.00 2007-11-24 05:05:23.500 328 12498.33 70.40 55304.12 88888.00 2007-11-24 05:05:23.625 328 12498.30 70.42 55304.18 88888.00 2007-11-24 05:05:23.750 328 12498.38 70.45 55304.18 88888.00 2007-11-24 05:05:23.875 328 12498.35 70.45 55304.18 88888.00 2007-11-24 05:05:24.000 328 12498.33 70.38 55304.12 88888.00 2007-11-24 05:05:24.125 328 12498.27 70.38 55304.12 88888.00 2007-11-24 05:05:24.250 328 12498.33 70.45 55304.18 88888.00 2007-11-24 05:05:24.375 328 12498.33 70.47 55304.18 88888.00 2007-11-24 05:05:24.500 328 12498.30 70.42 55304.15 88888.00 2007-11-24 05:05:24.625 328 12498.25 70.38 55304.10 88888.00 2007-11-24 05:05:24.750 328 12498.25 70.45 55304.18 88888.00 2007-11-24 05:05:24.875 328 12498.27 70.47 55304.18 88888.00 2007-11-24 05:05:25.000 328 12498.25 70.45 55304.18 88888.00 2007-11-24 05:05:25.125 328 12498.30 70.47 55304.20 88888.00 2007-11-24 05:05:25.250 328 12498.27 70.45 55304.18 88888.00 2007-11-24 05:05:25.375 328 12498.23 70.42 55304.12 88888.00 2007-11-24 05:05:25.500 328 12498.20 70.40 55304.15 88888.00 2007-11-24 05:05:25.625 328 12498.23 70.47 55304.20 88888.00 2007-11-24 05:05:25.750 328 12498.23 70.42 55304.15 88888.00 2007-11-24 05:05:25.875 328 12498.27 70.42 55304.15 88888.00 2007-11-24 05:05:26.000 328 12498.33 70.47 55304.18 88888.00 2007-11-24 05:05:26.125 328 12498.38 70.53 55304.18 88888.00 2007-11-24 05:05:26.250 328 12498.30 70.42 55304.12 88888.00 2007-11-24 05:05:26.375 328 12498.33 70.40 55304.12 88888.00 2007-11-24 05:05:26.500 328 12498.35 70.40 55304.12 88888.00 2007-11-24 05:05:26.625 328 12498.40 70.42 55304.18 88888.00 2007-11-24 05:05:26.750 328 12498.35 70.45 55304.15 88888.00 2007-11-24 05:05:26.875 328 12498.38 70.45 55304.15 88888.00 2007-11-24 05:05:27.000 328 12498.35 70.38 55304.12 88888.00 2007-11-24 05:05:27.125 328 12498.27 70.38 55304.10 88888.00 2007-11-24 05:05:27.250 328 12498.25 70.45 55304.15 88888.00 2007-11-24 05:05:27.375 328 12498.25 70.50 55304.15 88888.00 2007-11-24 05:05:27.500 328 12498.20 70.53 55304.12 88888.00 2007-11-24 05:05:27.625 328 12498.12 70.47 55304.12 88888.00 2007-11-24 05:05:27.750 328 12498.12 70.42 55304.12 88888.00 2007-11-24 05:05:27.875 328 12498.12 70.40 55304.07 88888.00 2007-11-24 05:05:28.000 328 12498.17 70.40 55304.10 88888.00 2007-11-24 05:05:28.125 328 12498.20 70.38 55304.12 88888.00 2007-11-24 05:05:28.250 328 12498.10 70.38 55304.10 88888.00 2007-11-24 05:05:28.375 328 12498.12 70.40 55304.12 88888.00 2007-11-24 05:05:28.500 328 12498.12 70.42 55304.15 88888.00 2007-11-24 05:05:28.625 328 12498.12 70.45 55304.15 88888.00 2007-11-24 05:05:28.750 328 12498.15 70.47 55304.18 88888.00 2007-11-24 05:05:28.875 328 12498.12 70.45 55304.18 88888.00 2007-11-24 05:05:29.000 328 12498.25 70.50 55304.18 88888.00 2007-11-24 05:05:29.125 328 12498.23 70.47 55304.18 88888.00 2007-11-24 05:05:29.250 328 12498.12 70.47 55304.15 88888.00 2007-11-24 05:05:29.375 328 12498.12 70.53 55304.18 88888.00 2007-11-24 05:05:29.500 328 12498.20 70.55 55304.20 88888.00 2007-11-24 05:05:29.625 328 12498.17 70.50 55304.18 88888.00 2007-11-24 05:05:29.750 328 12498.08 70.45 55304.15 88888.00 2007-11-24 05:05:29.875 328 12498.08 70.47 55304.18 88888.00 2007-11-24 05:05:30.000 328 12498.10 70.53 55304.18 88888.00 2007-11-24 05:05:30.125 328 12498.15 70.55 55304.18 88888.00 2007-11-24 05:05:30.250 328 12498.12 70.53 55304.18 88888.00 2007-11-24 05:05:30.375 328 12498.23 70.53 55304.20 88888.00 2007-11-24 05:05:30.500 328 12498.23 70.50 55304.20 88888.00 2007-11-24 05:05:30.625 328 12498.20 70.50 55304.18 88888.00 2007-11-24 05:05:30.750 328 12498.15 70.55 55304.20 88888.00 2007-11-24 05:05:30.875 328 12498.15 70.55 55304.18 88888.00 2007-11-24 05:05:31.000 328 12498.10 70.53 55304.15 88888.00 2007-11-24 05:05:31.125 328 12498.17 70.62 55304.20 88888.00 2007-11-24 05:05:31.250 328 12498.17 70.58 55304.20 88888.00 2007-11-24 05:05:31.375 328 12498.25 70.50 55304.18 88888.00 2007-11-24 05:05:31.500 328 12498.20 70.47 55304.15 88888.00 2007-11-24 05:05:31.625 328 12498.10 70.45 55304.12 88888.00 2007-11-24 05:05:31.750 328 12498.12 70.50 55304.15 88888.00 2007-11-24 05:05:31.875 328 12498.20 70.55 55304.20 88888.00 2007-11-24 05:05:32.000 328 12498.23 70.55 55304.18 88888.00 2007-11-24 05:05:32.125 328 12498.25 70.58 55304.18 88888.00 2007-11-24 05:05:32.250 328 12498.25 70.62 55304.20 88888.00 2007-11-24 05:05:32.375 328 12498.23 70.58 55304.15 88888.00 2007-11-24 05:05:32.500 328 12498.17 70.53 55304.12 88888.00 2007-11-24 05:05:32.625 328 12498.12 70.53 55304.15 88888.00 2007-11-24 05:05:32.750 328 12498.15 70.53 55304.15 88888.00 2007-11-24 05:05:32.875 328 12498.15 70.50 55304.15 88888.00 2007-11-24 05:05:33.000 328 12498.17 70.55 55304.18 88888.00 2007-11-24 05:05:33.125 328 12498.23 70.55 55304.20 88888.00 2007-11-24 05:05:33.250 328 12498.25 70.58 55304.22 88888.00 2007-11-24 05:05:33.375 328 12498.20 70.55 55304.15 88888.00 2007-11-24 05:05:33.500 328 12498.10 70.47 55304.12 88888.00 2007-11-24 05:05:33.625 328 12498.10 70.53 55304.18 88888.00 2007-11-24 05:05:33.750 328 12498.12 70.58 55304.18 88888.00 2007-11-24 05:05:33.875 328 12498.17 70.55 55304.18 88888.00 2007-11-24 05:05:34.000 328 12498.20 70.55 55304.15 88888.00 2007-11-24 05:05:34.125 328 12498.20 70.58 55304.20 88888.00 2007-11-24 05:05:34.250 328 12498.12 70.55 55304.20 88888.00 2007-11-24 05:05:34.375 328 12498.10 70.55 55304.20 88888.00 2007-11-24 05:05:34.500 328 12498.17 70.58 55304.18 88888.00 2007-11-24 05:05:34.625 328 12498.25 70.62 55304.18 88888.00 2007-11-24 05:05:34.750 328 12498.23 70.62 55304.15 88888.00 2007-11-24 05:05:34.875 328 12498.25 70.65 55304.15 88888.00 2007-11-24 05:05:35.000 328 12498.33 70.62 55304.15 88888.00 2007-11-24 05:05:35.125 328 12498.30 70.60 55304.15 88888.00 2007-11-24 05:05:35.250 328 12498.23 70.58 55304.18 88888.00 2007-11-24 05:05:35.375 328 12498.30 70.67 55304.18 88888.00 2007-11-24 05:05:35.500 328 12498.30 70.67 55304.15 88888.00 2007-11-24 05:05:35.625 328 12498.25 70.65 55304.12 88888.00 2007-11-24 05:05:35.750 328 12498.23 70.72 55304.15 88888.00 2007-11-24 05:05:35.875 328 12498.12 70.62 55304.12 88888.00 2007-11-24 05:05:36.000 328 12498.15 70.60 55304.12 88888.00 2007-11-24 05:05:36.125 328 12498.20 70.60 55304.12 88888.00 2007-11-24 05:05:36.250 328 12498.15 70.62 55304.12 88888.00 2007-11-24 05:05:36.375 328 12498.17 70.72 55304.18 88888.00 2007-11-24 05:05:36.500 328 12498.20 70.67 55304.12 88888.00 2007-11-24 05:05:36.625 328 12498.20 70.67 55304.15 88888.00 2007-11-24 05:05:36.750 328 12498.27 70.67 55304.15 88888.00 2007-11-24 05:05:36.875 328 12498.30 70.70 55304.15 88888.00 2007-11-24 05:05:37.000 328 12498.20 70.67 55304.10 88888.00 2007-11-24 05:05:37.125 328 12498.20 70.65 55304.12 88888.00 2007-11-24 05:05:37.250 328 12498.20 70.58 55304.10 88888.00 2007-11-24 05:05:37.375 328 12498.20 70.58 55304.05 88888.00 2007-11-24 05:05:37.500 328 12498.25 70.60 55304.10 88888.00 2007-11-24 05:05:37.625 328 12498.33 70.67 55304.15 88888.00 2007-11-24 05:05:37.750 328 12498.27 70.67 55304.15 88888.00 2007-11-24 05:05:37.875 328 12498.25 70.67 55304.12 88888.00 2007-11-24 05:05:38.000 328 12498.25 70.67 55304.12 88888.00 2007-11-24 05:05:38.125 328 12498.20 70.65 55304.15 88888.00 2007-11-24 05:05:38.250 328 12498.23 70.67 55304.12 88888.00 2007-11-24 05:05:38.375 328 12498.33 70.72 55304.12 88888.00 2007-11-24 05:05:38.500 328 12498.30 70.70 55304.15 88888.00 2007-11-24 05:05:38.625 328 12498.27 70.70 55304.15 88888.00 2007-11-24 05:05:38.750 328 12498.35 70.75 55304.15 88888.00 2007-11-24 05:05:38.875 328 12498.35 70.67 55304.12 88888.00 2007-11-24 05:05:39.000 328 12498.38 70.72 55304.15 88888.00 2007-11-24 05:05:39.125 328 12498.35 70.75 55304.18 88888.00 2007-11-24 05:05:39.250 328 12498.40 70.72 55304.18 88888.00 2007-11-24 05:05:39.375 328 12498.48 70.75 55304.18 88888.00 2007-11-24 05:05:39.500 328 12498.40 70.72 55304.15 88888.00 2007-11-24 05:05:39.625 328 12498.33 70.67 55304.15 88888.00 2007-11-24 05:05:39.750 328 12498.35 70.72 55304.15 88888.00 2007-11-24 05:05:39.875 328 12498.35 70.72 55304.12 88888.00 2007-11-24 05:05:40.000 328 12498.38 70.75 55304.12 88888.00 2007-11-24 05:05:40.125 328 12498.40 70.75 55304.18 88888.00 2007-11-24 05:05:40.250 328 12498.33 70.72 55304.12 88888.00 2007-11-24 05:05:40.375 328 12498.30 70.75 55304.12 88888.00 2007-11-24 05:05:40.500 328 12498.35 70.75 55304.15 88888.00 2007-11-24 05:05:40.625 328 12498.30 70.70 55304.12 88888.00 2007-11-24 05:05:40.750 328 12498.30 70.72 55304.12 88888.00 2007-11-24 05:05:40.875 328 12498.27 70.78 55304.10 88888.00 2007-11-24 05:05:41.000 328 12498.23 70.78 55304.15 88888.00 2007-11-24 05:05:41.125 328 12498.25 70.72 55304.12 88888.00 2007-11-24 05:05:41.250 328 12498.27 70.62 55304.10 88888.00 2007-11-24 05:05:41.375 328 12498.35 70.67 55304.12 88888.00 2007-11-24 05:05:41.500 328 12498.35 70.72 55304.15 88888.00 2007-11-24 05:05:41.625 328 12498.30 70.75 55304.15 88888.00 2007-11-24 05:05:41.750 328 12498.33 70.72 55304.12 88888.00 2007-11-24 05:05:41.875 328 12498.40 70.80 55304.15 88888.00 2007-11-24 05:05:42.000 328 12498.42 70.83 55304.15 88888.00 2007-11-24 05:05:42.125 328 12498.38 70.78 55304.12 88888.00 2007-11-24 05:05:42.250 328 12498.35 70.72 55304.10 88888.00 2007-11-24 05:05:42.375 328 12498.40 70.75 55304.07 88888.00 2007-11-24 05:05:42.500 328 12498.38 70.80 55304.12 88888.00 2007-11-24 05:05:42.625 328 12498.50 70.88 55304.15 88888.00 2007-11-24 05:05:42.750 328 12498.55 70.85 55304.15 88888.00 2007-11-24 05:05:42.875 328 12498.42 70.70 55304.10 88888.00 2007-11-24 05:05:43.000 328 12498.40 70.72 55304.10 88888.00 2007-11-24 05:05:43.125 328 12498.45 70.75 55304.10 88888.00 2007-11-24 05:05:43.250 328 12498.42 70.72 55304.10 88888.00 2007-11-24 05:05:43.375 328 12498.42 70.75 55304.07 88888.00 2007-11-24 05:05:43.500 328 12498.33 70.72 55304.07 88888.00 2007-11-24 05:05:43.625 328 12498.33 70.80 55304.10 88888.00 2007-11-24 05:05:43.750 328 12498.35 70.80 55304.12 88888.00 2007-11-24 05:05:43.875 328 12498.38 70.83 55304.10 88888.00 2007-11-24 05:05:44.000 328 12498.38 70.78 55304.05 88888.00 2007-11-24 05:05:44.125 328 12498.35 70.75 55304.07 88888.00 2007-11-24 05:05:44.250 328 12498.40 70.83 55304.07 88888.00 2007-11-24 05:05:44.375 328 12498.42 70.83 55304.07 88888.00 2007-11-24 05:05:44.500 328 12498.50 70.85 55304.10 88888.00 2007-11-24 05:05:44.625 328 12498.50 70.85 55304.10 88888.00 2007-11-24 05:05:44.750 328 12498.42 70.78 55304.07 88888.00 2007-11-24 05:05:44.875 328 12498.35 70.78 55304.05 88888.00 2007-11-24 05:05:45.000 328 12498.38 70.83 55304.07 88888.00 2007-11-24 05:05:45.125 328 12498.48 70.88 55304.10 88888.00 2007-11-24 05:05:45.250 328 12498.50 70.90 55304.10 88888.00 2007-11-24 05:05:45.375 328 12498.48 70.85 55304.10 88888.00 2007-11-24 05:05:45.500 328 12498.45 70.80 55304.05 88888.00 2007-11-24 05:05:45.625 328 12498.45 70.78 55304.07 88888.00 2007-11-24 05:05:45.750 328 12498.45 70.83 55304.10 88888.00 2007-11-24 05:05:45.875 328 12498.40 70.80 55304.07 88888.00 2007-11-24 05:05:46.000 328 12498.35 70.78 55304.03 88888.00 2007-11-24 05:05:46.125 328 12498.35 70.80 55304.03 88888.00 2007-11-24 05:05:46.250 328 12498.40 70.85 55304.03 88888.00 2007-11-24 05:05:46.375 328 12498.42 70.85 55304.10 88888.00 2007-11-24 05:05:46.500 328 12498.50 70.83 55304.07 88888.00 2007-11-24 05:05:46.625 328 12498.48 70.83 55304.05 88888.00 2007-11-24 05:05:46.750 328 12498.45 70.85 55304.05 88888.00 2007-11-24 05:05:46.875 328 12498.45 70.78 55304.03 88888.00 2007-11-24 05:05:47.000 328 12498.48 70.80 55304.03 88888.00 2007-11-24 05:05:47.125 328 12498.50 70.80 55304.03 88888.00 2007-11-24 05:05:47.250 328 12498.42 70.80 55304.03 88888.00 2007-11-24 05:05:47.375 328 12498.45 70.83 55304.00 88888.00 2007-11-24 05:05:47.500 328 12498.50 70.85 55304.05 88888.00 2007-11-24 05:05:47.625 328 12498.62 70.88 55304.05 88888.00 2007-11-24 05:05:47.750 328 12498.58 70.90 55304.07 88888.00 2007-11-24 05:05:47.875 328 12498.58 70.90 55304.05 88888.00 2007-11-24 05:05:48.000 328 12498.55 70.83 55304.00 88888.00 2007-11-24 05:05:48.125 328 12498.55 70.78 55304.03 88888.00 2007-11-24 05:05:48.250 328 12498.65 70.90 55304.10 88888.00 2007-11-24 05:05:48.375 328 12498.73 70.95 55304.10 88888.00 2007-11-24 05:05:48.500 328 12498.62 70.90 55304.05 88888.00 2007-11-24 05:05:48.625 328 12498.52 70.85 55304.05 88888.00 2007-11-24 05:05:48.750 328 12498.58 70.83 55304.05 88888.00 2007-11-24 05:05:48.875 328 12498.60 70.80 55304.03 88888.00 2007-11-24 05:05:49.000 328 12498.58 70.80 55304.05 88888.00 2007-11-24 05:05:49.125 328 12498.65 70.88 55304.05 88888.00 2007-11-24 05:05:49.250 328 12498.62 70.85 55304.07 88888.00 2007-11-24 05:05:49.375 328 12498.60 70.85 55304.07 88888.00 2007-11-24 05:05:49.500 328 12498.67 70.88 55304.07 88888.00 2007-11-24 05:05:49.625 328 12498.70 70.90 55304.07 88888.00 2007-11-24 05:05:49.750 328 12498.65 70.90 55304.10 88888.00 2007-11-24 05:05:49.875 328 12498.65 70.85 55304.05 88888.00 2007-11-24 05:05:50.000 328 12498.60 70.85 55304.03 88888.00 2007-11-24 05:05:50.125 328 12498.60 70.85 55304.03 88888.00 2007-11-24 05:05:50.250 328 12498.65 70.95 55304.07 88888.00 2007-11-24 05:05:50.375 328 12498.65 70.90 55304.05 88888.00 2007-11-24 05:05:50.500 328 12498.62 70.85 55304.05 88888.00 2007-11-24 05:05:50.625 328 12498.58 70.80 55304.05 88888.00 2007-11-24 05:05:50.750 328 12498.70 70.85 55304.07 88888.00 2007-11-24 05:05:50.875 328 12498.80 70.90 55304.07 88888.00 2007-11-24 05:05:51.000 328 12498.80 70.90 55304.07 88888.00 2007-11-24 05:05:51.125 328 12498.67 70.85 55304.05 88888.00 2007-11-24 05:05:51.250 328 12498.77 70.85 55304.07 88888.00 2007-11-24 05:05:51.375 328 12498.73 70.83 55304.05 88888.00 2007-11-24 05:05:51.500 328 12498.62 70.83 55304.05 88888.00 2007-11-24 05:05:51.625 328 12498.67 70.85 55304.05 88888.00 2007-11-24 05:05:51.750 328 12498.73 70.92 55304.05 88888.00 2007-11-24 05:05:51.875 328 12498.70 70.90 55304.05 88888.00 2007-11-24 05:05:52.000 328 12498.70 70.90 55304.03 88888.00 2007-11-24 05:05:52.125 328 12498.83 70.90 55304.03 88888.00 2007-11-24 05:05:52.250 328 12498.77 70.85 55304.00 88888.00 2007-11-24 05:05:52.375 328 12498.60 70.80 55304.00 88888.00 2007-11-24 05:05:52.500 328 12498.65 70.83 55304.03 88888.00 2007-11-24 05:05:52.625 328 12498.75 70.92 55304.05 88888.00 2007-11-24 05:05:52.750 328 12498.73 70.88 55304.03 88888.00 2007-11-24 05:05:52.875 328 12498.67 70.92 55304.00 88888.00 2007-11-24 05:05:53.000 328 12498.67 70.92 55304.03 88888.00 2007-11-24 05:05:53.125 328 12498.73 70.85 55304.03 88888.00 2007-11-24 05:05:53.250 328 12498.65 70.80 55304.03 88888.00 2007-11-24 05:05:53.375 328 12498.62 70.83 55304.03 88888.00 2007-11-24 05:05:53.500 328 12498.65 70.85 55304.03 88888.00 2007-11-24 05:05:53.625 328 12498.62 70.85 55304.05 88888.00 2007-11-24 05:05:53.750 328 12498.73 70.88 55304.05 88888.00 2007-11-24 05:05:53.875 328 12498.75 70.90 55304.05 88888.00 2007-11-24 05:05:54.000 328 12498.77 70.90 55304.03 88888.00 2007-11-24 05:05:54.125 328 12498.85 70.92 55304.05 88888.00 2007-11-24 05:05:54.250 328 12498.88 70.95 55304.07 88888.00 2007-11-24 05:05:54.375 328 12498.75 70.85 55304.00 88888.00 2007-11-24 05:05:54.500 328 12498.73 70.83 55304.00 88888.00 2007-11-24 05:05:54.625 328 12498.83 70.85 55304.00 88888.00 2007-11-24 05:05:54.750 328 12498.83 70.88 55304.03 88888.00 2007-11-24 05:05:54.875 328 12498.80 70.85 55304.00 88888.00 2007-11-24 05:05:55.000 328 12498.80 70.92 55304.03 88888.00 2007-11-24 05:05:55.125 328 12498.83 70.97 55304.03 88888.00 2007-11-24 05:05:55.250 328 12498.80 70.88 55304.05 88888.00 2007-11-24 05:05:55.375 328 12498.83 70.90 55304.05 88888.00 2007-11-24 05:05:55.500 328 12498.83 70.90 55304.05 88888.00 2007-11-24 05:05:55.625 328 12498.77 70.90 55304.05 88888.00 2007-11-24 05:05:55.750 328 12498.75 70.90 55304.03 88888.00 2007-11-24 05:05:55.875 328 12498.83 70.88 55304.05 88888.00 2007-11-24 05:05:56.000 328 12498.85 70.88 55304.05 88888.00 2007-11-24 05:05:56.125 328 12498.88 70.92 55304.05 88888.00 2007-11-24 05:05:56.250 328 12498.85 70.90 55304.05 88888.00 2007-11-24 05:05:56.375 328 12498.83 70.90 55304.05 88888.00 2007-11-24 05:05:56.500 328 12498.85 70.95 55304.03 88888.00 2007-11-24 05:05:56.625 328 12498.85 70.97 55304.03 88888.00 2007-11-24 05:05:56.750 328 12498.75 70.92 55304.03 88888.00 2007-11-24 05:05:56.875 328 12498.77 70.88 55304.03 88888.00 2007-11-24 05:05:57.000 328 12498.85 70.92 55304.03 88888.00 2007-11-24 05:05:57.125 328 12498.88 70.92 55304.05 88888.00 2007-11-24 05:05:57.250 328 12498.85 70.90 55304.05 88888.00 2007-11-24 05:05:57.375 328 12498.85 70.85 55304.03 88888.00 2007-11-24 05:05:57.500 328 12498.80 70.85 55304.03 88888.00 2007-11-24 05:05:57.625 328 12498.80 70.90 55304.03 88888.00 2007-11-24 05:05:57.750 328 12498.83 70.88 55304.05 88888.00 2007-11-24 05:05:57.875 328 12498.83 70.92 55304.07 88888.00 2007-11-24 05:05:58.000 328 12498.80 70.90 55304.05 88888.00 2007-11-24 05:05:58.125 328 12498.85 70.90 55304.03 88888.00 2007-11-24 05:05:58.250 328 12498.92 70.95 55304.05 88888.00 2007-11-24 05:05:58.375 328 12498.88 70.97 55304.05 88888.00 2007-11-24 05:05:58.500 328 12498.88 70.97 55304.03 88888.00 2007-11-24 05:05:58.625 328 12498.95 70.97 55304.05 88888.00 2007-11-24 05:05:58.750 328 12498.92 70.92 55304.03 88888.00 2007-11-24 05:05:58.875 328 12498.77 70.92 55304.03 88888.00 2007-11-24 05:05:59.000 328 12498.77 70.92 55304.03 88888.00 2007-11-24 05:05:59.125 328 12498.88 70.92 55304.05 88888.00 2007-11-24 05:05:59.250 328 12498.85 70.92 55304.05 88888.00 2007-11-24 05:05:59.375 328 12498.83 70.95 55304.07 88888.00 2007-11-24 05:05:59.500 328 12498.80 70.97 55304.05 88888.00 2007-11-24 05:05:59.625 328 12498.77 70.95 55304.05 88888.00 2007-11-24 05:05:59.750 328 12498.85 70.97 55304.10 88888.00 2007-11-24 05:05:59.875 328 12498.90 70.97 55304.07 88888.00 2007-11-24 05:06:00.000 328 12498.95 71.00 55304.07 88888.00 2007-11-24 05:06:00.125 328 12498.98 70.97 55304.05 88888.00 2007-11-24 05:06:00.250 328 12499.02 70.92 55304.05 88888.00 2007-11-24 05:06:00.375 328 12499.00 70.92 55304.05 88888.00 2007-11-24 05:06:00.500 328 12498.92 70.95 55304.07 88888.00 2007-11-24 05:06:00.625 328 12498.92 70.97 55304.05 88888.00 2007-11-24 05:06:00.750 328 12499.02 71.05 55304.05 88888.00 2007-11-24 05:06:00.875 328 12499.00 71.00 55304.05 88888.00 2007-11-24 05:06:01.000 328 12498.95 70.95 55304.05 88888.00 2007-11-24 05:06:01.125 328 12498.88 70.97 55304.05 88888.00 2007-11-24 05:06:01.250 328 12498.90 71.00 55304.10 88888.00 2007-11-24 05:06:01.375 328 12498.90 71.00 55304.07 88888.00 2007-11-24 05:06:01.500 328 12498.90 71.03 55304.07 88888.00 2007-11-24 05:06:01.625 328 12498.92 71.05 55304.10 88888.00 2007-11-24 05:06:01.750 328 12498.92 71.10 55304.10 88888.00 2007-11-24 05:06:01.875 328 12498.88 71.00 55304.07 88888.00 2007-11-24 05:06:02.000 328 12498.83 70.90 55304.05 88888.00 2007-11-24 05:06:02.125 328 12498.88 70.92 55304.05 88888.00 2007-11-24 05:06:02.250 328 12498.95 71.00 55304.07 88888.00 2007-11-24 05:06:02.375 328 12498.92 70.97 55304.07 88888.00 2007-11-24 05:06:02.500 328 12498.88 70.92 55304.05 88888.00 2007-11-24 05:06:02.625 328 12498.90 70.90 55304.05 88888.00 2007-11-24 05:06:02.750 328 12498.92 70.97 55304.07 88888.00 2007-11-24 05:06:02.875 328 12498.95 71.03 55304.07 88888.00 2007-11-24 05:06:03.000 328 12499.00 71.08 55304.07 88888.00 2007-11-24 05:06:03.125 328 12499.02 71.05 55304.07 88888.00 2007-11-24 05:06:03.250 328 12498.92 70.97 55304.07 88888.00 2007-11-24 05:06:03.375 328 12498.90 71.00 55304.03 88888.00 2007-11-24 05:06:03.500 328 12498.90 71.05 55304.03 88888.00 2007-11-24 05:06:03.625 328 12498.88 70.95 55304.00 88888.00 2007-11-24 05:06:03.750 328 12498.85 70.90 55304.00 88888.00 2007-11-24 05:06:03.875 328 12498.92 71.03 55304.05 88888.00 2007-11-24 05:06:04.000 328 12499.02 71.10 55304.05 88888.00 2007-11-24 05:06:04.125 328 12498.95 71.05 55304.03 88888.00 2007-11-24 05:06:04.250 328 12498.85 70.97 55304.05 88888.00 2007-11-24 05:06:04.375 328 12498.92 70.95 55304.05 88888.00 2007-11-24 05:06:04.500 328 12499.00 71.00 55304.03 88888.00 2007-11-24 05:06:04.625 328 12499.02 71.03 55304.05 88888.00 2007-11-24 05:06:04.750 328 12499.05 71.05 55304.05 88888.00 2007-11-24 05:06:04.875 328 12499.08 71.03 55304.03 88888.00 2007-11-24 05:06:05.000 328 12499.00 71.00 55304.00 88888.00 2007-11-24 05:06:05.125 328 12498.92 70.97 55303.97 88888.00 2007-11-24 05:06:05.250 328 12498.95 70.97 55304.03 88888.00 2007-11-24 05:06:05.375 328 12499.08 71.08 55304.07 88888.00 2007-11-24 05:06:05.500 328 12499.12 71.10 55304.07 88888.00 2007-11-24 05:06:05.625 328 12499.08 71.05 55304.00 88888.00 2007-11-24 05:06:05.750 328 12498.95 71.03 55304.03 88888.00 2007-11-24 05:06:05.875 328 12498.95 70.95 55304.00 88888.00 2007-11-24 05:06:06.000 328 12499.05 71.05 55304.05 88888.00 2007-11-24 05:06:06.125 328 12499.15 71.05 55304.07 88888.00 2007-11-24 05:06:06.250 328 12499.15 71.05 55304.07 88888.00 2007-11-24 05:06:06.375 328 12499.12 71.03 55304.07 88888.00 2007-11-24 05:06:06.500 328 12499.10 71.00 55304.03 88888.00 2007-11-24 05:06:06.625 328 12499.12 71.10 55304.03 88888.00 2007-11-24 05:06:06.750 328 12499.12 71.10 55304.03 88888.00 2007-11-24 05:06:06.875 328 12499.05 71.03 55304.00 88888.00 2007-11-24 05:06:07.000 328 12498.98 71.00 55304.00 88888.00 2007-11-24 05:06:07.125 328 12499.00 71.03 55304.03 88888.00 2007-11-24 05:06:07.250 328 12499.00 71.12 55304.05 88888.00 2007-11-24 05:06:07.375 328 12499.05 71.12 55304.05 88888.00 2007-11-24 05:06:07.500 328 12499.08 71.08 55304.03 88888.00 2007-11-24 05:06:07.625 328 12499.10 71.12 55304.07 88888.00 2007-11-24 05:06:07.750 328 12499.08 71.10 55304.05 88888.00 2007-11-24 05:06:07.875 328 12499.05 71.05 55304.05 88888.00 2007-11-24 05:06:08.000 328 12499.12 71.03 55304.05 88888.00 2007-11-24 05:06:08.125 328 12499.17 71.12 55304.10 88888.00 2007-11-24 05:06:08.250 328 12499.17 71.10 55304.07 88888.00 2007-11-24 05:06:08.375 328 12499.17 71.10 55304.05 88888.00 2007-11-24 05:06:08.500 328 12499.20 71.08 55304.03 88888.00 2007-11-24 05:06:08.625 328 12499.17 71.08 55304.05 88888.00 2007-11-24 05:06:08.750 328 12499.20 71.08 55304.05 88888.00 2007-11-24 05:06:08.875 328 12499.17 71.05 55304.05 88888.00 2007-11-24 05:06:09.000 328 12499.10 70.97 55304.03 88888.00 2007-11-24 05:06:09.125 328 12499.12 71.00 55304.03 88888.00 2007-11-24 05:06:09.250 328 12499.17 71.08 55304.05 88888.00 2007-11-24 05:06:09.375 328 12499.12 71.08 55304.05 88888.00 2007-11-24 05:06:09.500 328 12499.05 71.05 55304.00 88888.00 2007-11-24 05:06:09.625 328 12499.10 71.05 55304.03 88888.00 2007-11-24 05:06:09.750 328 12499.10 71.05 55304.05 88888.00 2007-11-24 05:06:09.875 328 12499.02 70.97 55304.03 88888.00 2007-11-24 05:06:10.000 328 12499.00 70.97 55304.00 88888.00 2007-11-24 05:06:10.125 328 12499.10 71.03 55304.03 88888.00 2007-11-24 05:06:10.250 328 12499.12 71.10 55304.05 88888.00 2007-11-24 05:06:10.375 328 12499.17 71.12 55304.05 88888.00 2007-11-24 05:06:10.500 328 12499.20 71.08 55304.05 88888.00 2007-11-24 05:06:10.625 328 12499.20 71.03 55304.05 88888.00 2007-11-24 05:06:10.750 328 12499.15 70.97 55304.07 88888.00 2007-11-24 05:06:10.875 328 12499.15 70.97 55304.05 88888.00 2007-11-24 05:06:11.000 328 12499.08 71.03 55304.03 88888.00 2007-11-24 05:06:11.125 328 12499.12 71.10 55304.05 88888.00 2007-11-24 05:06:11.250 328 12499.15 71.10 55304.07 88888.00 2007-11-24 05:06:11.375 328 12499.15 71.10 55304.05 88888.00 2007-11-24 05:06:11.500 328 12499.05 71.05 55304.05 88888.00 2007-11-24 05:06:11.625 328 12499.02 71.08 55304.07 88888.00 2007-11-24 05:06:11.750 328 12499.05 71.12 55304.10 88888.00 2007-11-24 05:06:11.875 328 12499.12 71.08 55304.07 88888.00 2007-11-24 05:06:12.000 328 12499.20 71.10 55304.05 88888.00 2007-11-24 05:06:12.125 328 12499.23 71.12 55304.05 88888.00 2007-11-24 05:06:12.250 328 12499.12 71.12 55304.05 88888.00 2007-11-24 05:06:12.375 328 12499.12 71.17 55304.07 88888.00 2007-11-24 05:06:12.500 328 12499.20 71.15 55304.05 88888.00 2007-11-24 05:06:12.625 328 12499.17 71.12 55304.05 88888.00 2007-11-24 05:06:12.750 328 12499.25 71.15 55304.07 88888.00 2007-11-24 05:06:12.875 328 12499.27 71.15 55304.07 88888.00 2007-11-24 05:06:13.000 328 12499.27 71.10 55304.05 88888.00 2007-11-24 05:06:13.125 328 12499.25 71.15 55304.07 88888.00 2007-11-24 05:06:13.250 328 12499.25 71.20 55304.07 88888.00 2007-11-24 05:06:13.375 328 12499.27 71.20 55304.05 88888.00 2007-11-24 05:06:13.500 328 12499.27 71.17 55304.05 88888.00 2007-11-24 05:06:13.625 328 12499.25 71.15 55304.03 88888.00 2007-11-24 05:06:13.750 328 12499.25 71.17 55304.00 88888.00 2007-11-24 05:06:13.875 328 12499.20 71.15 55304.03 88888.00 2007-11-24 05:06:14.000 328 12499.23 71.12 55304.03 88888.00 2007-11-24 05:06:14.125 328 12499.23 71.12 55304.03 88888.00 2007-11-24 05:06:14.250 328 12499.20 71.15 55304.05 88888.00 2007-11-24 05:06:14.375 328 12499.25 71.17 55304.05 88888.00 2007-11-24 05:06:14.500 328 12499.17 71.12 55304.05 88888.00 2007-11-24 05:06:14.625 328 12499.17 71.10 55304.07 88888.00 2007-11-24 05:06:14.750 328 12499.23 71.10 55304.05 88888.00 2007-11-24 05:06:14.875 328 12499.20 71.10 55304.05 88888.00 2007-11-24 05:06:15.000 328 12499.12 71.12 55304.03 88888.00 2007-11-24 05:06:15.125 328 12499.20 71.12 55304.05 88888.00 2007-11-24 05:06:15.250 328 12499.15 71.05 55304.03 88888.00 2007-11-24 05:06:15.375 328 12499.17 71.03 55304.03 88888.00 2007-11-24 05:06:15.500 328 12499.30 71.12 55304.05 88888.00 2007-11-24 05:06:15.625 328 12499.33 71.15 55304.05 88888.00 2007-11-24 05:06:15.750 328 12499.25 71.15 55304.05 88888.00 2007-11-24 05:06:15.875 328 12499.23 71.12 55304.03 88888.00 2007-11-24 05:06:16.000 328 12499.17 71.10 55304.00 88888.00 2007-11-24 05:06:16.125 328 12499.23 71.12 55304.00 88888.00 2007-11-24 05:06:16.250 328 12499.33 71.12 55304.03 88888.00 2007-11-24 05:06:16.375 328 12499.33 71.12 55304.00 88888.00 2007-11-24 05:06:16.500 328 12499.27 71.12 55304.00 88888.00 2007-11-24 05:06:16.625 328 12499.30 71.15 55304.00 88888.00 2007-11-24 05:06:16.750 328 12499.27 71.12 55304.00 88888.00 2007-11-24 05:06:16.875 328 12499.23 71.10 55304.03 88888.00 2007-11-24 05:06:17.000 328 12499.27 71.15 55304.00 88888.00 2007-11-24 05:06:17.125 328 12499.25 71.20 55304.05 88888.00 2007-11-24 05:06:17.250 328 12499.27 71.20 55304.03 88888.00 2007-11-24 05:06:17.375 328 12499.27 71.17 55304.00 88888.00 2007-11-24 05:06:17.500 328 12499.25 71.15 55304.03 88888.00 2007-11-24 05:06:17.625 328 12499.30 71.12 55304.05 88888.00 2007-11-24 05:06:17.750 328 12499.35 71.17 55304.05 88888.00 2007-11-24 05:06:17.875 328 12499.35 71.20 55304.07 88888.00 2007-11-24 05:06:18.000 328 12499.38 71.20 55304.05 88888.00 2007-11-24 05:06:18.125 328 12499.35 71.17 55304.05 88888.00 2007-11-24 05:06:18.250 328 12499.38 71.17 55304.07 88888.00 2007-11-24 05:06:18.375 328 12499.40 71.17 55304.07 88888.00 2007-11-24 05:06:18.500 328 12499.33 71.12 55304.05 88888.00 2007-11-24 05:06:18.625 328 12499.30 71.10 55304.03 88888.00 2007-11-24 05:06:18.750 328 12499.35 71.10 55304.00 88888.00 2007-11-24 05:06:18.875 328 12499.38 71.12 55304.00 88888.00 2007-11-24 05:06:19.000 328 12499.38 71.05 55304.00 88888.00 2007-11-24 05:06:19.125 328 12499.33 71.10 55304.03 88888.00 2007-11-24 05:06:19.250 328 12499.35 71.17 55304.07 88888.00 2007-11-24 05:06:19.375 328 12499.38 71.20 55304.07 88888.00 2007-11-24 05:06:19.500 328 12499.35 71.17 55304.05 88888.00 2007-11-24 05:06:19.625 328 12499.27 71.17 55304.07 88888.00 2007-11-24 05:06:19.750 328 12499.25 71.22 55304.10 88888.00 2007-11-24 05:06:19.875 328 12499.35 71.22 55304.07 88888.00 2007-11-24 05:06:20.000 328 12499.35 71.20 55304.05 88888.00 2007-11-24 05:06:20.125 328 12499.30 71.12 55304.05 88888.00 2007-11-24 05:06:20.250 328 12499.30 71.15 55304.05 88888.00 2007-11-24 05:06:20.375 328 12499.33 71.20 55304.05 88888.00 2007-11-24 05:06:20.500 328 12499.30 71.12 55304.03 88888.00 2007-11-24 05:06:20.625 328 12499.27 71.15 55304.03 88888.00 2007-11-24 05:06:20.750 328 12499.25 71.17 55304.05 88888.00 2007-11-24 05:06:20.875 328 12499.27 71.17 55304.05 88888.00 2007-11-24 05:06:21.000 328 12499.30 71.17 55304.05 88888.00 2007-11-24 05:06:21.125 328 12499.33 71.20 55304.07 88888.00 2007-11-24 05:06:21.250 328 12499.30 71.20 55304.05 88888.00 2007-11-24 05:06:21.375 328 12499.27 71.20 55304.03 88888.00 2007-11-24 05:06:21.500 328 12499.30 71.20 55304.03 88888.00 2007-11-24 05:06:21.625 328 12499.38 71.25 55304.07 88888.00 2007-11-24 05:06:21.750 328 12499.38 71.22 55304.05 88888.00 2007-11-24 05:06:21.875 328 12499.38 71.15 55304.05 88888.00 2007-11-24 05:06:22.000 328 12499.40 71.15 55304.05 88888.00 2007-11-24 05:06:22.125 328 12499.35 71.17 55304.05 88888.00 2007-11-24 05:06:22.250 328 12499.35 71.22 55304.07 88888.00 2007-11-24 05:06:22.375 328 12499.35 71.28 55304.05 88888.00 2007-11-24 05:06:22.500 328 12499.33 71.20 55304.03 88888.00 2007-11-24 05:06:22.625 328 12499.27 71.12 55304.03 88888.00 2007-11-24 05:06:22.750 328 12499.27 71.20 55304.05 88888.00 2007-11-24 05:06:22.875 328 12499.33 71.25 55304.07 88888.00 2007-11-24 05:06:23.000 328 12499.40 71.30 55304.07 88888.00 2007-11-24 05:06:23.125 328 12499.45 71.28 55304.05 88888.00 2007-11-24 05:06:23.250 328 12499.42 71.22 55304.05 88888.00 2007-11-24 05:06:23.375 328 12499.45 71.25 55304.05 88888.00 2007-11-24 05:06:23.500 328 12499.45 71.28 55304.07 88888.00 2007-11-24 05:06:23.625 328 12499.50 71.28 55304.05 88888.00 2007-11-24 05:06:23.750 328 12499.52 71.35 55304.07 88888.00 2007-11-24 05:06:23.875 328 12499.48 71.28 55304.05 88888.00 2007-11-24 05:06:24.000 328 12499.48 71.22 55304.05 88888.00 2007-11-24 05:06:24.125 328 12499.45 71.22 55304.03 88888.00 2007-11-24 05:06:24.250 328 12499.42 71.20 55304.03 88888.00 2007-11-24 05:06:24.375 328 12499.40 71.22 55304.00 88888.00 2007-11-24 05:06:24.500 328 12499.48 71.25 55304.03 88888.00 2007-11-24 05:06:24.625 328 12499.58 71.30 55304.07 88888.00 2007-11-24 05:06:24.750 328 12499.55 71.33 55304.07 88888.00 2007-11-24 05:06:24.875 328 12499.50 71.22 55304.05 88888.00 2007-11-24 05:06:25.000 328 12499.52 71.25 55304.05 88888.00 2007-11-24 05:06:25.125 328 12499.58 71.28 55304.05 88888.00 2007-11-24 05:06:25.250 328 12499.58 71.25 55304.05 88888.00 2007-11-24 05:06:25.375 328 12499.60 71.25 55304.03 88888.00 2007-11-24 05:06:25.500 328 12499.58 71.28 55304.05 88888.00 2007-11-24 05:06:25.625 328 12499.52 71.25 55304.05 88888.00 2007-11-24 05:06:25.750 328 12499.50 71.25 55304.05 88888.00 2007-11-24 05:06:25.875 328 12499.48 71.22 55304.05 88888.00 2007-11-24 05:06:26.000 328 12499.48 71.22 55304.03 88888.00 2007-11-24 05:06:26.125 328 12499.55 71.33 55304.05 88888.00 2007-11-24 05:06:26.250 328 12499.60 71.38 55304.07 88888.00 2007-11-24 05:06:26.375 328 12499.70 71.42 55304.07 88888.00 2007-11-24 05:06:26.500 328 12499.62 71.38 55304.07 88888.00 2007-11-24 05:06:26.625 328 12499.62 71.38 55304.07 88888.00 2007-11-24 05:06:26.750 328 12499.65 71.33 55304.07 88888.00 2007-11-24 05:06:26.875 328 12499.60 71.33 55304.10 88888.00 2007-11-24 05:06:27.000 328 12499.52 71.33 55304.07 88888.00 2007-11-24 05:06:27.125 328 12499.48 71.25 55304.05 88888.00 2007-11-24 05:06:27.250 328 12499.50 71.28 55304.05 88888.00 2007-11-24 05:06:27.375 328 12499.50 71.30 55304.03 88888.00 2007-11-24 05:06:27.500 328 12499.58 71.30 55304.03 88888.00 2007-11-24 05:06:27.625 328 12499.62 71.30 55304.00 88888.00 2007-11-24 05:06:27.750 328 12499.62 71.38 55304.03 88888.00 2007-11-24 05:06:27.875 328 12499.62 71.35 55304.05 88888.00 2007-11-24 05:06:28.000 328 12499.65 71.33 55304.05 88888.00 2007-11-24 05:06:28.125 328 12499.70 71.30 55304.03 88888.00 2007-11-24 05:06:28.250 328 12499.67 71.30 55304.03 88888.00 2007-11-24 05:06:28.375 328 12499.67 71.35 55304.05 88888.00 2007-11-24 05:06:28.500 328 12499.65 71.42 55304.03 88888.00 2007-11-24 05:06:28.625 328 12499.62 71.40 55304.03 88888.00 2007-11-24 05:06:28.750 328 12499.65 71.42 55304.05 88888.00 2007-11-24 05:06:28.875 328 12499.67 71.42 55304.05 88888.00 2007-11-24 05:06:29.000 328 12499.67 71.35 55304.03 88888.00 2007-11-24 05:06:29.125 328 12499.70 71.30 55304.00 88888.00 2007-11-24 05:06:29.250 328 12499.67 71.35 55304.00 88888.00 2007-11-24 05:06:29.375 328 12499.67 71.35 55304.03 88888.00 2007-11-24 05:06:29.500 328 12499.67 71.35 55304.00 88888.00 2007-11-24 05:06:29.625 328 12499.65 71.33 55304.00 88888.00 2007-11-24 05:06:29.750 328 12499.65 71.38 55303.97 88888.00 2007-11-24 05:06:29.875 328 12499.70 71.42 55304.00 88888.00 2007-11-24 05:06:30.000 328 12499.67 71.35 55304.00 88888.00 2007-11-24 05:06:30.125 328 12499.65 71.33 55303.97 88888.00 2007-11-24 05:06:30.250 328 12499.70 71.38 55304.00 88888.00 2007-11-24 05:06:30.375 328 12499.73 71.33 55303.97 88888.00 2007-11-24 05:06:30.500 328 12499.73 71.30 55303.95 88888.00 2007-11-24 05:06:30.625 328 12499.77 71.35 55303.97 88888.00 2007-11-24 05:06:30.750 328 12499.77 71.38 55303.97 88888.00 2007-11-24 05:06:30.875 328 12499.77 71.38 55303.95 88888.00 2007-11-24 05:06:31.000 328 12499.80 71.38 55304.00 88888.00 2007-11-24 05:06:31.125 328 12499.80 71.42 55304.03 88888.00 2007-11-24 05:06:31.250 328 12499.77 71.35 55304.00 88888.00 2007-11-24 05:06:31.375 328 12499.75 71.38 55303.97 88888.00 2007-11-24 05:06:31.500 328 12499.77 71.45 55304.03 88888.00 2007-11-24 05:06:31.625 328 12499.77 71.45 55304.00 88888.00 2007-11-24 05:06:31.750 328 12499.77 71.35 55303.97 88888.00 2007-11-24 05:06:31.875 328 12499.83 71.38 55304.00 88888.00 2007-11-24 05:06:32.000 328 12499.80 71.40 55304.00 88888.00 2007-11-24 05:06:32.125 328 12499.77 71.42 55304.03 88888.00 2007-11-24 05:06:32.250 328 12499.77 71.38 55304.00 88888.00 2007-11-24 05:06:32.375 328 12499.80 71.38 55304.00 88888.00 2007-11-24 05:06:32.500 328 12499.83 71.42 55304.03 88888.00 2007-11-24 05:06:32.625 328 12499.83 71.40 55304.03 88888.00 2007-11-24 05:06:32.750 328 12499.73 71.38 55304.03 88888.00 2007-11-24 05:06:32.875 328 12499.70 71.30 55304.00 88888.00 2007-11-24 05:06:33.000 328 12499.70 71.30 55303.97 88888.00 2007-11-24 05:06:33.125 328 12499.70 71.33 55304.00 88888.00 2007-11-24 05:06:33.250 328 12499.73 71.30 55304.00 88888.00 2007-11-24 05:06:33.375 328 12499.73 71.30 55303.97 88888.00 2007-11-24 05:06:33.500 328 12499.75 71.30 55303.97 88888.00 2007-11-24 05:06:33.625 328 12499.85 71.40 55304.03 88888.00 2007-11-24 05:06:33.750 328 12499.92 71.45 55304.03 88888.00 2007-11-24 05:06:33.875 328 12499.88 71.42 55304.03 88888.00 2007-11-24 05:06:34.000 328 12499.85 71.40 55304.03 88888.00 2007-11-24 05:06:34.125 328 12499.88 71.40 55304.03 88888.00 2007-11-24 05:06:34.250 328 12499.90 71.40 55304.00 88888.00 2007-11-24 05:06:34.375 328 12499.88 71.35 55304.00 88888.00 2007-11-24 05:06:34.500 328 12499.85 71.40 55304.00 88888.00 2007-11-24 05:06:34.625 328 12499.92 71.45 55304.05 88888.00 2007-11-24 05:06:34.750 328 12499.95 71.38 55304.00 88888.00 2007-11-24 05:06:34.875 328 12499.98 71.38 55304.03 88888.00 2007-11-24 05:06:35.000 328 12499.98 71.45 55304.03 88888.00 2007-11-24 05:06:35.125 328 12500.05 71.45 55304.05 88888.00 2007-11-24 05:06:35.250 328 12500.05 71.40 55304.05 88888.00 2007-11-24 05:06:35.375 328 12500.02 71.42 55304.05 88888.00 2007-11-24 05:06:35.500 328 12499.92 71.33 55304.03 88888.00 2007-11-24 05:06:35.625 328 12499.85 71.28 55304.00 88888.00 2007-11-24 05:06:35.750 328 12499.85 71.35 55304.00 88888.00 2007-11-24 05:06:35.875 328 12499.85 71.33 55303.95 88888.00 2007-11-24 05:06:36.000 328 12499.80 71.25 55303.93 88888.00 2007-11-24 05:06:36.125 328 12499.77 71.25 55303.95 88888.00 2007-11-24 05:06:36.250 328 12499.85 71.35 55303.97 88888.00 2007-11-24 05:06:36.375 328 12499.85 71.33 55303.97 88888.00 2007-11-24 05:06:36.500 328 12499.88 71.33 55303.97 88888.00 2007-11-24 05:06:36.625 328 12500.00 71.38 55304.00 88888.00 2007-11-24 05:06:36.750 328 12500.00 71.40 55304.03 88888.00 2007-11-24 05:06:36.875 328 12499.95 71.35 55303.97 88888.00 2007-11-24 05:06:37.000 328 12499.98 71.38 55303.97 88888.00 2007-11-24 05:06:37.125 328 12500.02 71.40 55304.00 88888.00 2007-11-24 05:06:37.250 328 12500.00 71.40 55304.00 88888.00 2007-11-24 05:06:37.375 328 12499.98 71.45 55304.03 88888.00 2007-11-24 05:06:37.500 328 12499.95 71.45 55304.05 88888.00 2007-11-24 05:06:37.625 328 12500.02 71.40 55304.05 88888.00 2007-11-24 05:06:37.750 328 12500.05 71.38 55304.00 88888.00 2007-11-24 05:06:37.875 328 12500.00 71.40 55304.03 88888.00 2007-11-24 05:06:38.000 328 12500.00 71.38 55303.97 88888.00 2007-11-24 05:06:38.125 328 12499.95 71.33 55303.95 88888.00 2007-11-24 05:06:38.250 328 12499.95 71.38 55303.95 88888.00 2007-11-24 05:06:38.375 328 12499.98 71.38 55304.00 88888.00 2007-11-24 05:06:38.500 328 12499.95 71.38 55304.03 88888.00 2007-11-24 05:06:38.625 328 12499.98 71.40 55304.03 88888.00 2007-11-24 05:06:38.750 328 12499.95 71.33 55304.00 88888.00 2007-11-24 05:06:38.875 328 12499.98 71.33 55304.00 88888.00 2007-11-24 05:06:39.000 328 12499.98 71.40 55304.00 88888.00 2007-11-24 05:06:39.125 328 12500.00 71.40 55304.00 88888.00 2007-11-24 05:06:39.250 328 12500.05 71.38 55304.00 88888.00 2007-11-24 05:06:39.375 328 12500.02 71.30 55304.00 88888.00 2007-11-24 05:06:39.500 328 12500.02 71.30 55304.00 88888.00 2007-11-24 05:06:39.625 328 12500.12 71.35 55304.03 88888.00 2007-11-24 05:06:39.750 328 12500.12 71.40 55304.05 88888.00 2007-11-24 05:06:39.875 328 12500.08 71.33 55304.05 88888.00 2007-11-24 05:06:40.000 328 12500.00 71.33 55304.03 88888.00 2007-11-24 05:06:40.125 328 12499.98 71.28 55304.03 88888.00 2007-11-24 05:06:40.250 328 12499.98 71.25 55304.03 88888.00 2007-11-24 05:06:40.375 328 12499.98 71.30 55304.00 88888.00 2007-11-24 05:06:40.500 328 12499.98 71.33 55304.03 88888.00 2007-11-24 05:06:40.625 328 12500.00 71.35 55304.03 88888.00 2007-11-24 05:06:40.750 328 12500.02 71.38 55304.00 88888.00 2007-11-24 05:06:40.875 328 12500.05 71.30 55304.00 88888.00 2007-11-24 05:06:41.000 328 12500.02 71.25 55303.97 88888.00 2007-11-24 05:06:41.125 328 12500.00 71.28 55304.00 88888.00 2007-11-24 05:06:41.250 328 12500.00 71.30 55304.03 88888.00 2007-11-24 05:06:41.375 328 12500.02 71.33 55304.00 88888.00 2007-11-24 05:06:41.500 328 12499.98 71.30 55304.03 88888.00 2007-11-24 05:06:41.625 328 12499.98 71.28 55304.00 88888.00 2007-11-24 05:06:41.750 328 12499.92 71.28 55303.97 88888.00 2007-11-24 05:06:41.875 328 12499.90 71.22 55304.00 88888.00 2007-11-24 05:06:42.000 328 12499.92 71.28 55304.00 88888.00 2007-11-24 05:06:42.125 328 12499.92 71.28 55304.03 88888.00 2007-11-24 05:06:42.250 328 12499.92 71.28 55304.03 88888.00 2007-11-24 05:06:42.375 328 12499.98 71.25 55304.00 88888.00 2007-11-24 05:06:42.500 328 12499.98 71.20 55304.00 88888.00 2007-11-24 05:06:42.625 328 12500.00 71.30 55304.05 88888.00 2007-11-24 05:06:42.750 328 12500.08 71.33 55304.05 88888.00 2007-11-24 05:06:42.875 328 12499.98 71.28 55304.05 88888.00 2007-11-24 05:06:43.000 328 12499.95 71.28 55304.03 88888.00 2007-11-24 05:06:43.125 328 12499.98 71.33 55304.07 88888.00 2007-11-24 05:06:43.250 328 12499.98 71.28 55304.07 88888.00 2007-11-24 05:06:43.375 328 12499.92 71.20 55304.05 88888.00 2007-11-24 05:06:43.500 328 12499.88 71.22 55304.05 88888.00 2007-11-24 05:06:43.625 328 12499.90 71.20 55304.05 88888.00 2007-11-24 05:06:43.750 328 12499.90 71.25 55304.05 88888.00 2007-11-24 05:06:43.875 328 12499.85 71.20 55304.03 88888.00 2007-11-24 05:06:44.000 328 12499.88 71.17 55304.05 88888.00 2007-11-24 05:06:44.125 328 12499.88 71.17 55304.07 88888.00 2007-11-24 05:06:44.250 328 12499.83 71.22 55304.10 88888.00 2007-11-24 05:06:44.375 328 12499.88 71.20 55304.10 88888.00 2007-11-24 05:06:44.500 328 12499.90 71.15 55304.10 88888.00 2007-11-24 05:06:44.625 328 12499.92 71.20 55304.07 88888.00 2007-11-24 05:06:44.750 328 12499.92 71.22 55304.10 88888.00 2007-11-24 05:06:44.875 328 12499.92 71.20 55304.07 88888.00 2007-11-24 05:06:45.000 328 12499.83 71.12 55304.05 88888.00 2007-11-24 05:06:45.125 328 12499.85 71.12 55304.10 88888.00 2007-11-24 05:06:45.250 328 12499.92 71.15 55304.12 88888.00 2007-11-24 05:06:45.375 328 12499.95 71.20 55304.12 88888.00 2007-11-24 05:06:45.500 328 12499.92 71.20 55304.12 88888.00 2007-11-24 05:06:45.625 328 12499.80 71.05 55304.05 88888.00 2007-11-24 05:06:45.750 328 12499.77 71.08 55304.07 88888.00 2007-11-24 05:06:45.875 328 12499.85 71.12 55304.12 88888.00 2007-11-24 05:06:46.000 328 12499.85 71.17 55304.12 88888.00 2007-11-24 05:06:46.125 328 12499.80 71.20 55304.12 88888.00 2007-11-24 05:06:46.250 328 12499.80 71.22 55304.12 88888.00 2007-11-24 05:06:46.375 328 12499.88 71.22 55304.12 88888.00 2007-11-24 05:06:46.500 328 12499.88 71.15 55304.10 88888.00 2007-11-24 05:06:46.625 328 12499.85 71.08 55304.12 88888.00 2007-11-24 05:06:46.750 328 12499.83 71.12 55304.12 88888.00 2007-11-24 05:06:46.875 328 12499.80 71.15 55304.15 88888.00 2007-11-24 05:06:47.000 328 12499.80 71.15 55304.15 88888.00 2007-11-24 05:06:47.125 328 12499.88 71.15 55304.18 88888.00 2007-11-24 05:06:47.250 328 12499.80 71.12 55304.18 88888.00 2007-11-24 05:06:47.375 328 12499.83 71.15 55304.20 88888.00 2007-11-24 05:06:47.500 328 12499.75 71.10 55304.15 88888.00 2007-11-24 05:06:47.625 328 12499.77 71.05 55304.12 88888.00 2007-11-24 05:06:47.750 328 12499.80 71.05 55304.15 88888.00 2007-11-24 05:06:47.875 328 12499.77 71.03 55304.15 88888.00 2007-11-24 05:06:48.000 328 12499.75 71.05 55304.15 88888.00 2007-11-24 05:06:48.125 328 12499.80 71.12 55304.20 88888.00 2007-11-24 05:06:48.250 328 12499.83 71.10 55304.18 88888.00 2007-11-24 05:06:48.375 328 12499.75 71.03 55304.12 88888.00 2007-11-24 05:06:48.500 328 12499.65 71.03 55304.07 88888.00 2007-11-24 05:06:48.625 328 12499.60 70.92 55304.10 88888.00 2007-11-24 05:06:48.750 328 12499.62 70.97 55304.18 88888.00 2007-11-24 05:06:48.875 328 12499.67 71.08 55304.20 88888.00 2007-11-24 05:06:49.000 328 12499.65 71.00 55304.15 88888.00 2007-11-24 05:06:49.125 328 12499.65 71.00 55304.20 88888.00 2007-11-24 05:06:49.250 328 12499.65 70.97 55304.15 88888.00 2007-11-24 05:06:49.375 328 12499.65 70.95 55304.12 88888.00 2007-11-24 05:06:49.500 328 12499.67 70.97 55304.12 88888.00 2007-11-24 05:06:49.625 328 12499.70 71.08 55304.18 88888.00 2007-11-24 05:06:49.750 328 12499.80 71.15 55304.22 88888.00 2007-11-24 05:06:49.875 328 12499.85 71.12 55304.22 88888.00 2007-11-24 05:06:50.000 328 12499.80 71.08 55304.18 88888.00 2007-11-24 05:06:50.125 328 12499.77 71.05 55304.22 88888.00 2007-11-24 05:06:50.250 328 12499.75 70.97 55304.22 88888.00 2007-11-24 05:06:50.375 328 12499.75 70.97 55304.18 88888.00 2007-11-24 05:06:50.500 328 12499.77 70.97 55304.18 88888.00 2007-11-24 05:06:50.625 328 12499.83 71.03 55304.18 88888.00 2007-11-24 05:06:50.750 328 12499.88 71.00 55304.18 88888.00 2007-11-24 05:06:50.875 328 12499.83 70.95 55304.18 88888.00 2007-11-24 05:06:51.000 328 12499.73 70.90 55304.15 88888.00 2007-11-24 05:06:51.125 328 12499.70 70.92 55304.20 88888.00 2007-11-24 05:06:51.250 328 12499.65 70.97 55304.20 88888.00 2007-11-24 05:06:51.375 328 12499.62 71.00 55304.20 88888.00 2007-11-24 05:06:51.500 328 12499.73 70.95 55304.22 88888.00 2007-11-24 05:06:51.625 328 12499.75 70.95 55304.22 88888.00 2007-11-24 05:06:51.750 328 12499.80 70.95 55304.25 88888.00 2007-11-24 05:06:51.875 328 12499.75 70.95 55304.28 88888.00 2007-11-24 05:06:52.000 328 12499.62 70.95 55304.22 88888.00 2007-11-24 05:06:52.125 328 12499.62 70.90 55304.25 88888.00 2007-11-24 05:06:52.250 328 12499.73 70.92 55304.30 88888.00 2007-11-24 05:06:52.375 328 12499.70 70.95 55304.30 88888.00 2007-11-24 05:06:52.500 328 12499.62 70.92 55304.30 88888.00 2007-11-24 05:06:52.625 328 12499.58 70.95 55304.30 88888.00 2007-11-24 05:06:52.750 328 12499.62 70.97 55304.28 88888.00 2007-11-24 05:06:52.875 328 12499.60 70.92 55304.28 88888.00 2007-11-24 05:06:53.000 328 12499.62 70.92 55304.28 88888.00 2007-11-24 05:06:53.125 328 12499.62 70.88 55304.30 88888.00 2007-11-24 05:06:53.250 328 12499.60 70.88 55304.28 88888.00 2007-11-24 05:06:53.375 328 12499.67 70.90 55304.30 88888.00 2007-11-24 05:06:53.500 328 12499.70 70.90 55304.30 88888.00 2007-11-24 05:06:53.625 328 12499.67 70.92 55304.28 88888.00 2007-11-24 05:06:53.750 328 12499.62 70.90 55304.25 88888.00 2007-11-24 05:06:53.875 328 12499.62 70.88 55304.25 88888.00 2007-11-24 05:06:54.000 328 12499.62 70.88 55304.22 88888.00 2007-11-24 05:06:54.125 328 12499.58 70.83 55304.22 88888.00 2007-11-24 05:06:54.250 328 12499.52 70.80 55304.22 88888.00 2007-11-24 05:06:54.375 328 12499.52 70.83 55304.25 88888.00 2007-11-24 05:06:54.500 328 12499.55 70.88 55304.28 88888.00 2007-11-24 05:06:54.625 328 12499.50 70.85 55304.25 88888.00 2007-11-24 05:06:54.750 328 12499.62 70.85 55304.30 88888.00 2007-11-24 05:06:54.875 328 12499.62 70.85 55304.30 88888.00 2007-11-24 05:06:55.000 328 12499.58 70.85 55304.30 88888.00 2007-11-24 05:06:55.125 328 12499.60 70.90 55304.30 88888.00 2007-11-24 05:06:55.250 328 12499.58 70.83 55304.25 88888.00 2007-11-24 05:06:55.375 328 12499.58 70.80 55304.22 88888.00 2007-11-24 05:06:55.500 328 12499.62 70.80 55304.25 88888.00 2007-11-24 05:06:55.625 328 12499.62 70.85 55304.30 88888.00 2007-11-24 05:06:55.750 328 12499.60 70.83 55304.28 88888.00 2007-11-24 05:06:55.875 328 12499.62 70.88 55304.25 88888.00 2007-11-24 05:06:56.000 328 12499.67 70.90 55304.25 88888.00 2007-11-24 05:06:56.125 328 12499.58 70.85 55304.28 88888.00 2007-11-24 05:06:56.250 328 12499.52 70.78 55304.25 88888.00 2007-11-24 05:06:56.375 328 12499.48 70.83 55304.25 88888.00 2007-11-24 05:06:56.500 328 12499.42 70.83 55304.25 88888.00 2007-11-24 05:06:56.625 328 12499.50 70.80 55304.28 88888.00 2007-11-24 05:06:56.750 328 12499.55 70.83 55304.30 88888.00 2007-11-24 05:06:56.875 328 12499.58 70.80 55304.30 88888.00 2007-11-24 05:06:57.000 328 12499.52 70.80 55304.32 88888.00 2007-11-24 05:06:57.125 328 12499.50 70.83 55304.32 88888.00 2007-11-24 05:06:57.250 328 12499.48 70.83 55304.32 88888.00 2007-11-24 05:06:57.375 328 12499.48 70.75 55304.28 88888.00 2007-11-24 05:06:57.500 328 12499.55 71.00 55304.30 88888.00 2007-11-24 05:06:57.625 328 12499.62 71.05 55304.32 88888.00 2007-11-24 05:06:57.750 328 12499.60 71.00 55304.30 88888.00 2007-11-24 05:06:57.875 328 12499.62 71.03 55304.32 88888.00 2007-11-24 05:06:58.000 328 12499.58 71.08 55304.35 88888.00 2007-11-24 05:06:58.125 328 12499.55 71.05 55304.35 88888.00 2007-11-24 05:06:58.250 328 12499.60 71.05 55304.40 88888.00 2007-11-24 05:06:58.375 328 12499.62 71.10 55304.38 88888.00 2007-11-24 05:06:58.500 328 12499.45 70.83 55304.35 88888.00 2007-11-24 05:06:58.625 328 12499.33 70.75 55304.32 88888.00 2007-11-24 05:06:58.750 328 12499.33 70.78 55304.32 88888.00 2007-11-24 05:06:58.875 328 12499.42 70.85 55304.38 88888.00 2007-11-24 05:06:59.000 328 12499.42 70.90 55304.38 88888.00 2007-11-24 05:06:59.125 328 12499.35 70.83 55304.38 88888.00 2007-11-24 05:06:59.250 328 12499.35 70.80 55304.32 88888.00 2007-11-24 05:06:59.375 328 12499.42 70.83 55304.32 88888.00 2007-11-24 05:06:59.500 328 12499.40 70.75 55304.30 88888.00 2007-11-24 05:06:59.625 328 12499.35 70.70 55304.28 88888.00 2007-11-24 05:06:59.750 328 12499.30 70.70 55304.30 88888.00 2007-11-24 05:06:59.875 328 12499.33 70.78 55304.35 88888.00 2007-11-24 05:07:00.000 328 12499.35 70.75 55304.30 88888.00 2007-11-24 05:07:00.125 328 12499.33 70.75 55304.32 88888.00 2007-11-24 05:07:00.250 328 12499.30 70.75 55304.38 88888.00 2007-11-24 05:07:00.375 328 12499.38 70.83 55304.38 88888.00 2007-11-24 05:07:00.500 328 12499.38 70.83 55304.38 88888.00 2007-11-24 05:07:00.625 328 12499.33 70.78 55304.35 88888.00 2007-11-24 05:07:00.750 328 12499.30 70.65 55304.32 88888.00 2007-11-24 05:07:00.875 328 12499.27 70.62 55304.32 88888.00 2007-11-24 05:07:01.000 328 12499.35 70.67 55304.32 88888.00 2007-11-24 05:07:01.125 328 12499.40 70.72 55304.40 88888.00 2007-11-24 05:07:01.250 328 12499.45 70.75 55304.40 88888.00 2007-11-24 05:07:01.375 328 12499.45 70.75 55304.38 88888.00 2007-11-24 05:07:01.500 328 12499.42 70.72 55304.38 88888.00 2007-11-24 05:07:01.625 328 12499.35 70.67 55304.35 88888.00 2007-11-24 05:07:01.750 328 12499.33 70.67 55304.35 88888.00 2007-11-24 05:07:01.875 328 12499.38 70.67 55304.38 88888.00 2007-11-24 05:07:02.000 328 12499.40 70.75 55304.38 88888.00 2007-11-24 05:07:02.125 328 12499.42 70.80 55304.40 88888.00 2007-11-24 05:07:02.250 328 12499.40 70.67 55304.38 88888.00 2007-11-24 05:07:02.375 328 12499.33 70.70 55304.35 88888.00 2007-11-24 05:07:02.500 328 12499.25 70.70 55304.38 88888.00 2007-11-24 05:07:02.625 328 12499.23 70.72 55304.38 88888.00 2007-11-24 05:07:02.750 328 12499.17 70.75 55304.38 88888.00 2007-11-24 05:07:02.875 328 12499.17 70.72 55304.40 88888.00 2007-11-24 05:07:03.000 328 12499.20 70.80 55304.40 88888.00 2007-11-24 05:07:03.125 328 12499.17 70.80 55304.43 88888.00 2007-11-24 05:07:03.250 328 12499.20 70.75 55304.45 88888.00 2007-11-24 05:07:03.375 328 12499.25 70.78 55304.40 88888.00 2007-11-24 05:07:03.500 328 12499.23 70.75 55304.40 88888.00 2007-11-24 05:07:03.625 328 12499.20 70.72 55304.38 88888.00 2007-11-24 05:07:03.750 328 12499.17 70.67 55304.38 88888.00 2007-11-24 05:07:03.875 328 12499.23 70.72 55304.43 88888.00 2007-11-24 05:07:04.000 328 12499.30 70.78 55304.40 88888.00 2007-11-24 05:07:04.125 328 12499.27 70.78 55304.40 88888.00 2007-11-24 05:07:04.250 328 12499.23 70.72 55304.43 88888.00 2007-11-24 05:07:04.375 328 12499.25 70.78 55304.43 88888.00 2007-11-24 05:07:04.500 328 12499.27 70.78 55304.43 88888.00 2007-11-24 05:07:04.625 328 12499.17 70.75 55304.40 88888.00 2007-11-24 05:07:04.750 328 12499.20 70.72 55304.40 88888.00 2007-11-24 05:07:04.875 328 12499.25 70.75 55304.38 88888.00 2007-11-24 05:07:05.000 328 12499.25 70.80 55304.40 88888.00 2007-11-24 05:07:05.125 328 12499.25 70.80 55304.43 88888.00 2007-11-24 05:07:05.250 328 12499.20 70.72 55304.38 88888.00 2007-11-24 05:07:05.375 328 12499.17 70.67 55304.35 88888.00 2007-11-24 05:07:05.500 328 12499.23 70.72 55304.35 88888.00 2007-11-24 05:07:05.625 328 12499.20 70.78 55304.40 88888.00 2007-11-24 05:07:05.750 328 12499.15 70.75 55304.40 88888.00 2007-11-24 05:07:05.875 328 12499.12 70.67 55304.38 88888.00 2007-11-24 05:07:06.000 328 12499.20 70.78 55304.40 88888.00 2007-11-24 05:07:06.125 328 12499.27 70.80 55304.43 88888.00 2007-11-24 05:07:06.250 328 12499.25 70.80 55304.45 88888.00 2007-11-24 05:07:06.375 328 12499.27 70.90 55304.47 88888.00 2007-11-24 05:07:06.500 328 12499.20 70.85 55304.45 88888.00 2007-11-24 05:07:06.625 328 12499.23 70.78 55304.43 88888.00 2007-11-24 05:07:06.750 328 12499.25 70.75 55304.43 88888.00 2007-11-24 05:07:06.875 328 12499.25 70.80 55304.47 88888.00 2007-11-24 05:07:07.000 328 12499.23 70.80 55304.45 88888.00 2007-11-24 05:07:07.125 328 12499.20 70.80 55304.43 88888.00 2007-11-24 05:07:07.250 328 12499.23 70.78 55304.45 88888.00 2007-11-24 05:07:07.375 328 12499.15 70.75 55304.43 88888.00 2007-11-24 05:07:07.500 328 12499.15 70.83 55304.45 88888.00 2007-11-24 05:07:07.625 328 12499.25 70.83 55304.45 88888.00 2007-11-24 05:07:07.750 328 12499.33 70.85 55304.45 88888.00 2007-11-24 05:07:07.875 328 12499.38 70.83 55304.47 88888.00 2007-11-24 05:07:08.000 328 12499.33 70.78 55304.47 88888.00 2007-11-24 05:07:08.125 328 12499.33 70.80 55304.43 88888.00 2007-11-24 05:07:08.250 328 12499.30 70.78 55304.43 88888.00 2007-11-24 05:07:08.375 328 12499.30 70.78 55304.45 88888.00 2007-11-24 05:07:08.500 328 12499.27 70.80 55304.45 88888.00 2007-11-24 05:07:08.625 328 12499.27 70.83 55304.43 88888.00 2007-11-24 05:07:08.750 328 12499.27 70.83 55304.40 88888.00 2007-11-24 05:07:08.875 328 12499.27 70.80 55304.43 88888.00 2007-11-24 05:07:09.000 328 12499.33 70.85 55304.47 88888.00 2007-11-24 05:07:09.125 328 12499.30 70.83 55304.43 88888.00 2007-11-24 05:07:09.250 328 12499.25 70.72 55304.40 88888.00 2007-11-24 05:07:09.375 328 12499.27 70.72 55304.40 88888.00 2007-11-24 05:07:09.500 328 12499.27 70.72 55304.38 88888.00 2007-11-24 05:07:09.625 328 12499.25 70.70 55304.43 88888.00 2007-11-24 05:07:09.750 328 12499.33 70.80 55304.45 88888.00 2007-11-24 05:07:09.875 328 12499.35 70.90 55304.45 88888.00 2007-11-24 05:07:10.000 328 12499.33 70.88 55304.40 88888.00 2007-11-24 05:07:10.125 328 12499.27 70.80 55304.40 88888.00 2007-11-24 05:07:10.250 328 12499.25 70.83 55304.40 88888.00 2007-11-24 05:07:10.375 328 12499.27 70.83 55304.40 88888.00 2007-11-24 05:07:10.500 328 12499.25 70.83 55304.40 88888.00 2007-11-24 05:07:10.625 328 12499.27 70.88 55304.38 88888.00 2007-11-24 05:07:10.750 328 12499.25 70.88 55304.40 88888.00 2007-11-24 05:07:10.875 328 12499.30 70.90 55304.40 88888.00 2007-11-24 05:07:11.000 328 12499.33 70.90 55304.40 88888.00 2007-11-24 05:07:11.125 328 12499.25 70.83 55304.38 88888.00 2007-11-24 05:07:11.250 328 12499.20 70.72 55304.38 88888.00 2007-11-24 05:07:11.375 328 12499.25 70.78 55304.35 88888.00 2007-11-24 05:07:11.500 328 12499.27 70.78 55304.38 88888.00 2007-11-24 05:07:11.625 328 12499.30 70.85 55304.40 88888.00 2007-11-24 05:07:11.750 328 12499.40 70.92 55304.40 88888.00 2007-11-24 05:07:11.875 328 12499.45 70.92 55304.40 88888.00 2007-11-24 05:07:12.000 328 12499.42 70.88 55304.35 88888.00 2007-11-24 05:07:12.125 328 12499.33 70.85 55304.35 88888.00 2007-11-24 05:07:12.250 328 12499.35 70.90 55304.38 88888.00 2007-11-24 05:07:12.375 328 12499.42 70.92 55304.35 88888.00 2007-11-24 05:07:12.500 328 12499.38 70.90 55304.30 88888.00 2007-11-24 05:07:12.625 328 12499.38 70.90 55304.30 88888.00 2007-11-24 05:07:12.750 328 12499.38 70.92 55304.30 88888.00 2007-11-24 05:07:12.875 328 12499.30 70.90 55304.30 88888.00 2007-11-24 05:07:13.000 328 12499.35 70.92 55304.32 88888.00 2007-11-24 05:07:13.125 328 12499.38 70.92 55304.32 88888.00 2007-11-24 05:07:13.250 328 12499.33 70.85 55304.32 88888.00 2007-11-24 05:07:13.375 328 12499.38 70.90 55304.30 88888.00 2007-11-24 05:07:13.500 328 12499.48 70.95 55304.32 88888.00 2007-11-24 05:07:13.625 328 12499.45 70.92 55304.35 88888.00 2007-11-24 05:07:13.750 328 12499.38 70.90 55304.35 88888.00 2007-11-24 05:07:13.875 328 12499.30 70.95 55304.40 88888.00 2007-11-24 05:07:14.000 328 12499.40 71.03 55304.40 88888.00 2007-11-24 05:07:14.125 328 12499.48 70.97 55304.38 88888.00 2007-11-24 05:07:14.250 328 12499.40 70.95 55304.35 88888.00 2007-11-24 05:07:14.375 328 12499.40 70.95 55304.32 88888.00 2007-11-24 05:07:14.500 328 12499.38 70.88 55304.30 88888.00 2007-11-24 05:07:14.625 328 12499.33 70.85 55304.30 88888.00 2007-11-24 05:07:14.750 328 12499.40 70.88 55304.32 88888.00 2007-11-24 05:07:14.875 328 12499.48 70.92 55304.35 88888.00 2007-11-24 05:07:15.000 328 12499.38 70.92 55304.35 88888.00 2007-11-24 05:07:15.125 328 12499.27 70.90 55304.32 88888.00 2007-11-24 05:07:15.250 328 12499.30 70.92 55304.38 88888.00 2007-11-24 05:07:15.375 328 12499.38 70.97 55304.40 88888.00 2007-11-24 05:07:15.500 328 12499.42 71.00 55304.35 88888.00 2007-11-24 05:07:15.625 328 12499.42 70.97 55304.28 88888.00 2007-11-24 05:07:15.750 328 12499.35 70.88 55304.28 88888.00 2007-11-24 05:07:15.875 328 12499.27 70.88 55304.28 88888.00 2007-11-24 05:07:16.000 328 12499.27 70.95 55304.28 88888.00 2007-11-24 05:07:16.125 328 12499.30 71.03 55304.30 88888.00 2007-11-24 05:07:16.250 328 12499.38 70.97 55304.35 88888.00 2007-11-24 05:07:16.375 328 12499.42 70.92 55304.30 88888.00 2007-11-24 05:07:16.500 328 12499.35 70.92 55304.25 88888.00 2007-11-24 05:07:16.625 328 12499.30 70.92 55304.28 88888.00 2007-11-24 05:07:16.750 328 12499.30 70.92 55304.28 88888.00 2007-11-24 05:07:16.875 328 12499.35 70.95 55304.30 88888.00 2007-11-24 05:07:17.000 328 12499.35 70.97 55304.30 88888.00 2007-11-24 05:07:17.125 328 12499.33 70.92 55304.28 88888.00 2007-11-24 05:07:17.250 328 12499.27 70.85 55304.25 88888.00 2007-11-24 05:07:17.375 328 12499.33 70.92 55304.28 88888.00 2007-11-24 05:07:17.500 328 12499.35 70.97 55304.30 88888.00 2007-11-24 05:07:17.625 328 12499.38 71.00 55304.32 88888.00 2007-11-24 05:07:17.750 328 12499.33 70.92 55304.32 88888.00 2007-11-24 05:07:17.875 328 12499.30 70.92 55304.28 88888.00 2007-11-24 05:07:18.000 328 12499.38 70.92 55304.25 88888.00 2007-11-24 05:07:18.125 328 12499.45 70.92 55304.25 88888.00 2007-11-24 05:07:18.250 328 12499.48 70.97 55304.28 88888.00 2007-11-24 05:07:18.375 328 12499.45 70.97 55304.25 88888.00 2007-11-24 05:07:18.500 328 12499.40 71.00 55304.25 88888.00 2007-11-24 05:07:18.625 328 12499.38 70.95 55304.25 88888.00 2007-11-24 05:07:18.750 328 12499.33 70.90 55304.20 88888.00 2007-11-24 05:07:18.875 328 12499.35 70.97 55304.22 88888.00 2007-11-24 05:07:19.000 328 12499.40 70.92 55304.22 88888.00 2007-11-24 05:07:19.125 328 12499.45 70.90 55304.22 88888.00 2007-11-24 05:07:19.250 328 12499.40 70.95 55304.22 88888.00 2007-11-24 05:07:19.375 328 12499.35 70.97 55304.25 88888.00 2007-11-24 05:07:19.500 328 12499.40 71.00 55304.25 88888.00 2007-11-24 05:07:19.625 328 12499.50 70.92 55304.25 88888.00 2007-11-24 05:07:19.750 328 12499.52 70.92 55304.22 88888.00 2007-11-24 05:07:19.875 328 12499.48 70.92 55304.25 88888.00 2007-11-24 05:07:20.000 328 12499.48 70.97 55304.25 88888.00 2007-11-24 05:07:20.125 328 12499.45 70.95 55304.25 88888.00 2007-11-24 05:07:20.250 328 12499.45 70.92 55304.28 88888.00 2007-11-24 05:07:20.375 328 12499.42 70.90 55304.28 88888.00 2007-11-24 05:07:20.500 328 12499.40 70.92 55304.25 88888.00 2007-11-24 05:07:20.625 328 12499.38 70.95 55304.22 88888.00 2007-11-24 05:07:20.750 328 12499.40 70.95 55304.25 88888.00 2007-11-24 05:07:20.875 328 12499.45 70.85 55304.20 88888.00 2007-11-24 05:07:21.000 328 12499.52 70.88 55304.20 88888.00 2007-11-24 05:07:21.125 328 12499.52 70.92 55304.22 88888.00 2007-11-24 05:07:21.250 328 12499.50 70.95 55304.22 88888.00 2007-11-24 05:07:21.375 328 12499.52 70.92 55304.20 88888.00 2007-11-24 05:07:21.500 328 12499.50 70.90 55304.20 88888.00 2007-11-24 05:07:21.625 328 12499.52 70.92 55304.20 88888.00 2007-11-24 05:07:21.750 328 12499.55 70.97 55304.22 88888.00 2007-11-24 05:07:21.875 328 12499.62 71.00 55304.22 88888.00 2007-11-24 05:07:22.000 328 12499.65 70.97 55304.22 88888.00 2007-11-24 05:07:22.125 328 12499.60 70.95 55304.25 88888.00 2007-11-24 05:07:22.250 328 12499.58 70.95 55304.22 88888.00 2007-11-24 05:07:22.375 328 12499.58 70.95 55304.20 88888.00 2007-11-24 05:07:22.500 328 12499.58 70.92 55304.15 88888.00 2007-11-24 05:07:22.625 328 12499.60 70.95 55304.20 88888.00 2007-11-24 05:07:22.750 328 12499.60 70.95 55304.22 88888.00 2007-11-24 05:07:22.875 328 12499.50 70.90 55304.22 88888.00 2007-11-24 05:07:23.000 328 12499.60 70.95 55304.20 88888.00 2007-11-24 05:07:23.125 328 12499.70 70.95 55304.22 88888.00 2007-11-24 05:07:23.250 328 12499.62 70.92 55304.20 88888.00 2007-11-24 05:07:23.375 328 12499.58 70.88 55304.20 88888.00 2007-11-24 05:07:23.500 328 12499.58 70.85 55304.18 88888.00 2007-11-24 05:07:23.625 328 12499.62 70.88 55304.22 88888.00 2007-11-24 05:07:23.750 328 12499.65 70.95 55304.20 88888.00 2007-11-24 05:07:23.875 328 12499.62 70.92 55304.18 88888.00 2007-11-24 05:07:24.000 328 12499.75 70.92 55304.22 88888.00 2007-11-24 05:07:24.125 328 12499.80 70.88 55304.20 88888.00 2007-11-24 05:07:24.250 328 12499.75 70.90 55304.20 88888.00 2007-11-24 05:07:24.375 328 12499.77 70.92 55304.20 88888.00 2007-11-24 05:07:24.500 328 12499.73 70.95 55304.20 88888.00 2007-11-24 05:07:24.625 328 12499.77 70.92 55304.18 88888.00 2007-11-24 05:07:24.750 328 12499.75 70.92 55304.15 88888.00 2007-11-24 05:07:24.875 328 12499.75 70.92 55304.15 88888.00 2007-11-24 05:07:25.000 328 12499.75 70.95 55304.15 88888.00 2007-11-24 05:07:25.125 328 12499.73 70.97 55304.18 88888.00 2007-11-24 05:07:25.250 328 12499.62 70.90 55304.15 88888.00 2007-11-24 05:07:25.375 328 12499.70 70.90 55304.12 88888.00 2007-11-24 05:07:25.500 328 12499.70 70.97 55304.15 88888.00 2007-11-24 05:07:25.625 328 12499.73 71.03 55304.15 88888.00 2007-11-24 05:07:25.750 328 12499.80 71.00 55304.18 88888.00 2007-11-24 05:07:25.875 328 12499.88 71.00 55304.18 88888.00 2007-11-24 05:07:26.000 328 12499.80 70.97 55304.18 88888.00 2007-11-24 05:07:26.125 328 12499.77 70.97 55304.15 88888.00 2007-11-24 05:07:26.250 328 12499.73 71.00 55304.18 88888.00 2007-11-24 05:07:26.375 328 12499.73 70.97 55304.18 88888.00 2007-11-24 05:07:26.500 328 12499.75 70.95 55304.15 88888.00 2007-11-24 05:07:26.625 328 12499.83 70.97 55304.12 88888.00 2007-11-24 05:07:26.750 328 12499.73 70.95 55304.10 88888.00 2007-11-24 05:07:26.875 328 12499.65 70.92 55304.10 88888.00 2007-11-24 05:07:27.000 328 12499.75 71.03 55304.15 88888.00 2007-11-24 05:07:27.125 328 12499.75 71.05 55304.18 88888.00 2007-11-24 05:07:27.250 328 12499.67 71.00 55304.18 88888.00 2007-11-24 05:07:27.375 328 12499.70 71.03 55304.18 88888.00 2007-11-24 05:07:27.500 328 12499.73 71.05 55304.22 88888.00 2007-11-24 05:07:27.625 328 12499.73 70.97 55304.20 88888.00 2007-11-24 05:07:27.750 328 12499.73 70.97 55304.18 88888.00 2007-11-24 05:07:27.875 328 12499.73 71.05 55304.20 88888.00 2007-11-24 05:07:28.000 328 12499.77 71.08 55304.25 88888.00 2007-11-24 05:07:28.125 328 12499.88 71.05 55304.22 88888.00 2007-11-24 05:07:28.250 328 12499.80 71.03 55304.18 88888.00 2007-11-24 05:07:28.375 328 12499.77 71.00 55304.15 88888.00 2007-11-24 05:07:28.500 328 12499.83 71.03 55304.15 88888.00 2007-11-24 05:07:28.625 328 12499.88 71.03 55304.20 88888.00 2007-11-24 05:07:28.750 328 12499.77 70.97 55304.15 88888.00 2007-11-24 05:07:28.875 328 12499.80 71.03 55304.20 88888.00 2007-11-24 05:07:29.000 328 12499.90 71.08 55304.22 88888.00 2007-11-24 05:07:29.125 328 12499.83 71.05 55304.22 88888.00 2007-11-24 05:07:29.250 328 12499.77 71.00 55304.22 88888.00 2007-11-24 05:07:29.375 328 12499.90 71.05 55304.22 88888.00 2007-11-24 05:07:29.500 328 12499.88 71.00 55304.15 88888.00 2007-11-24 05:07:29.625 328 12499.83 70.97 55304.18 88888.00 2007-11-24 05:07:29.750 328 12499.80 70.95 55304.18 88888.00 2007-11-24 05:07:29.875 328 12499.77 71.10 55304.22 88888.00 2007-11-24 05:07:30.000 328 12499.80 71.15 55304.20 88888.00 2007-11-24 05:07:30.125 328 12499.80 71.12 55304.18 88888.00 2007-11-24 05:07:30.250 328 12499.80 71.08 55304.20 88888.00 2007-11-24 05:07:30.375 328 12499.85 71.03 55304.20 88888.00 2007-11-24 05:07:30.500 328 12499.88 71.05 55304.22 88888.00 2007-11-24 05:07:30.625 328 12499.85 71.08 55304.20 88888.00 2007-11-24 05:07:30.750 328 12499.85 71.15 55304.20 88888.00 2007-11-24 05:07:30.875 328 12499.90 71.12 55304.20 88888.00 2007-11-24 05:07:31.000 328 12499.83 71.10 55304.18 88888.00 2007-11-24 05:07:31.125 328 12499.73 71.10 55304.20 88888.00 2007-11-24 05:07:31.250 328 12499.75 71.12 55304.25 88888.00 2007-11-24 05:07:31.375 328 12499.88 71.12 55304.22 88888.00 2007-11-24 05:07:31.500 328 12499.90 71.10 55304.25 88888.00 2007-11-24 05:07:31.625 328 12499.95 71.15 55304.22 88888.00 2007-11-24 05:07:31.750 328 12500.00 71.22 55304.28 88888.00 2007-11-24 05:07:31.875 328 12499.95 71.20 55304.28 88888.00 2007-11-24 05:07:32.000 328 12499.85 71.10 55304.22 88888.00 2007-11-24 05:07:32.125 328 12499.92 71.10 55304.22 88888.00 2007-11-24 05:07:32.250 328 12499.88 71.08 55304.22 88888.00 2007-11-24 05:07:32.375 328 12499.88 71.10 55304.22 88888.00 2007-11-24 05:07:32.500 328 12499.90 71.08 55304.22 88888.00 2007-11-24 05:07:32.625 328 12499.95 71.17 55304.28 88888.00 2007-11-24 05:07:32.750 328 12499.98 71.20 55304.28 88888.00 2007-11-24 05:07:32.875 328 12499.92 71.20 55304.28 88888.00 2007-11-24 05:07:33.000 328 12499.92 71.17 55304.25 88888.00 2007-11-24 05:07:33.125 328 12499.92 71.12 55304.22 88888.00 2007-11-24 05:07:33.250 328 12499.95 71.20 55304.25 88888.00 2007-11-24 05:07:33.375 328 12500.02 71.30 55304.25 88888.00 2007-11-24 05:07:33.500 328 12500.05 71.25 55304.25 88888.00 2007-11-24 05:07:33.625 328 12499.95 71.17 55304.22 88888.00 2007-11-24 05:07:33.750 328 12499.92 71.15 55304.25 88888.00 2007-11-24 05:07:33.875 328 12500.00 71.25 55304.28 88888.00 2007-11-24 05:07:34.000 328 12500.05 71.22 55304.25 88888.00 2007-11-24 05:07:34.125 328 12500.05 71.17 55304.22 88888.00 2007-11-24 05:07:34.250 328 12499.95 71.20 55304.22 88888.00 2007-11-24 05:07:34.375 328 12499.90 71.20 55304.25 88888.00 2007-11-24 05:07:34.500 328 12499.95 71.22 55304.25 88888.00 2007-11-24 05:07:34.625 328 12500.00 71.22 55304.28 88888.00 2007-11-24 05:07:34.750 328 12500.02 71.22 55304.28 88888.00 2007-11-24 05:07:34.875 328 12500.00 71.28 55304.25 88888.00 2007-11-24 05:07:35.000 328 12499.92 71.17 55304.25 88888.00 2007-11-24 05:07:35.125 328 12499.90 71.20 55304.22 88888.00 2007-11-24 05:07:35.250 328 12499.92 71.22 55304.30 88888.00 2007-11-24 05:07:35.375 328 12500.00 71.30 55304.32 88888.00 2007-11-24 05:07:35.500 328 12499.95 71.25 55304.32 88888.00 2007-11-24 05:07:35.625 328 12499.95 71.28 55304.30 88888.00 2007-11-24 05:07:35.750 328 12499.98 71.25 55304.28 88888.00 2007-11-24 05:07:35.875 328 12499.92 71.22 55304.25 88888.00 2007-11-24 05:07:36.000 328 12499.98 71.25 55304.28 88888.00 2007-11-24 05:07:36.125 328 12499.98 71.22 55304.30 88888.00 2007-11-24 05:07:36.250 328 12499.95 71.22 55304.28 88888.00 2007-11-24 05:07:36.375 328 12499.98 71.25 55304.28 88888.00 2007-11-24 05:07:36.500 328 12499.92 71.22 55304.28 88888.00 2007-11-24 05:07:36.625 328 12499.98 71.22 55304.30 88888.00 2007-11-24 05:07:36.750 328 12499.95 71.20 55304.30 88888.00 2007-11-24 05:07:36.875 328 12499.95 71.28 55304.32 88888.00 2007-11-24 05:07:37.000 328 12499.98 71.33 55304.30 88888.00 2007-11-24 05:07:37.125 328 12499.98 71.33 55304.30 88888.00 2007-11-24 05:07:37.250 328 12499.98 71.35 55304.35 88888.00 2007-11-24 05:07:37.375 328 12499.98 71.35 55304.35 88888.00 2007-11-24 05:07:37.500 328 12499.92 71.30 55304.35 88888.00 2007-11-24 05:07:37.625 328 12499.98 71.35 55304.32 88888.00 2007-11-24 05:07:37.750 328 12500.02 71.38 55304.35 88888.00 2007-11-24 05:07:37.875 328 12500.00 71.33 55304.35 88888.00 2007-11-24 05:07:38.000 328 12499.95 71.30 55304.30 88888.00 2007-11-24 05:07:38.125 328 12500.00 71.35 55304.32 88888.00 2007-11-24 05:07:38.250 328 12500.05 71.42 55304.35 88888.00 2007-11-24 05:07:38.375 328 12500.08 71.40 55304.35 88888.00 2007-11-24 05:07:38.500 328 12500.02 71.38 55304.38 88888.00 2007-11-24 05:07:38.625 328 12500.00 71.40 55304.35 88888.00 2007-11-24 05:07:38.750 328 12500.05 71.47 55304.40 88888.00 2007-11-24 05:07:38.875 328 12500.02 71.47 55304.40 88888.00 2007-11-24 05:07:39.000 328 12500.00 71.40 55304.38 88888.00 2007-11-24 05:07:39.125 328 12499.98 71.40 55304.35 88888.00 2007-11-24 05:07:39.250 328 12500.02 71.45 55304.38 88888.00 2007-11-24 05:07:39.375 328 12500.05 71.42 55304.38 88888.00 2007-11-24 05:07:39.500 328 12500.00 71.38 55304.32 88888.00 2007-11-24 05:07:39.625 328 12500.00 71.35 55304.32 88888.00 2007-11-24 05:07:39.750 328 12500.02 71.40 55304.32 88888.00 2007-11-24 05:07:39.875 328 12500.00 71.40 55304.30 88888.00 2007-11-24 05:07:40.000 328 12500.00 71.40 55304.32 88888.00 2007-11-24 05:07:40.125 328 12500.00 71.45 55304.32 88888.00 2007-11-24 05:07:40.250 328 12499.92 71.38 55304.30 88888.00 2007-11-24 05:07:40.375 328 12500.00 71.42 55304.38 88888.00 2007-11-24 05:07:40.500 328 12500.00 71.47 55304.38 88888.00 2007-11-24 05:07:40.625 328 12500.02 71.53 55304.38 88888.00 2007-11-24 05:07:40.750 328 12500.02 71.55 55304.38 88888.00 2007-11-24 05:07:40.875 328 12500.00 71.53 55304.35 88888.00 2007-11-24 05:07:41.000 328 12500.00 71.55 55304.38 88888.00 2007-11-24 05:07:41.125 328 12500.05 71.55 55304.40 88888.00 2007-11-24 05:07:41.250 328 12500.02 71.53 55304.43 88888.00 2007-11-24 05:07:41.375 328 12500.02 71.58 55304.45 88888.00 2007-11-24 05:07:41.500 328 12500.00 71.53 55304.45 88888.00 2007-11-24 05:07:41.625 328 12499.92 71.47 55304.38 88888.00 2007-11-24 05:07:41.750 328 12499.92 71.47 55304.38 88888.00 2007-11-24 05:07:41.875 328 12500.00 71.50 55304.40 88888.00 2007-11-24 05:07:42.000 328 12500.00 71.53 55304.35 88888.00 2007-11-24 05:07:42.125 328 12499.98 71.50 55304.40 88888.00 2007-11-24 05:07:42.250 328 12499.95 71.50 55304.40 88888.00 2007-11-24 05:07:42.375 328 12500.00 71.53 55304.43 88888.00 2007-11-24 05:07:42.500 328 12500.00 71.53 55304.40 88888.00 2007-11-24 05:07:42.625 328 12499.92 71.53 55304.40 88888.00 2007-11-24 05:07:42.750 328 12499.98 71.53 55304.38 88888.00 2007-11-24 05:07:42.875 328 12499.98 71.47 55304.40 88888.00 2007-11-24 05:07:43.000 328 12499.95 71.58 55304.43 88888.00 2007-11-24 05:07:43.125 328 12499.95 71.65 55304.45 88888.00 2007-11-24 05:07:43.250 328 12500.02 71.70 55304.50 88888.00 2007-11-24 05:07:43.375 328 12500.00 71.67 55304.47 88888.00 2007-11-24 05:07:43.500 328 12499.95 71.60 55304.45 88888.00 2007-11-24 05:07:43.625 328 12499.92 71.58 55304.43 88888.00 2007-11-24 05:07:43.750 328 12499.90 71.58 55304.40 88888.00 2007-11-24 05:07:43.875 328 12499.90 71.55 55304.40 88888.00 2007-11-24 05:07:44.000 328 12499.92 71.60 55304.38 88888.00 2007-11-24 05:07:44.125 328 12499.95 71.65 55304.45 88888.00 2007-11-24 05:07:44.250 328 12499.98 71.65 55304.47 88888.00 2007-11-24 05:07:44.375 328 12500.08 71.65 55304.47 88888.00 2007-11-24 05:07:44.500 328 12500.10 71.70 55304.47 88888.00 2007-11-24 05:07:44.625 328 12500.05 71.70 55304.47 88888.00 2007-11-24 05:07:44.750 328 12500.08 71.72 55304.47 88888.00 2007-11-24 05:07:44.875 328 12500.02 71.70 55304.45 88888.00 2007-11-24 05:07:45.000 328 12499.92 71.65 55304.45 88888.00 2007-11-24 05:07:45.125 328 12499.88 71.60 55304.47 88888.00 2007-11-24 05:07:45.250 328 12499.92 71.62 55304.45 88888.00 2007-11-24 05:07:45.375 328 12499.92 71.62 55304.43 88888.00 2007-11-24 05:07:45.500 328 12499.90 71.60 55304.45 88888.00 2007-11-24 05:07:45.625 328 12499.90 71.65 55304.47 88888.00 2007-11-24 05:07:45.750 328 12499.95 71.67 55304.45 88888.00 2007-11-24 05:07:45.875 328 12500.02 71.72 55304.45 88888.00 2007-11-24 05:07:46.000 328 12500.10 71.80 55304.47 88888.00 2007-11-24 05:07:46.125 328 12500.12 71.80 55304.53 88888.00 2007-11-24 05:07:46.250 328 12500.15 71.75 55304.47 88888.00 2007-11-24 05:07:46.375 328 12500.20 71.80 55304.50 88888.00 2007-11-24 05:07:46.500 328 12500.10 71.80 55304.50 88888.00 2007-11-24 05:07:46.625 328 12500.02 71.80 55304.47 88888.00 2007-11-24 05:07:46.750 328 12500.10 71.75 55304.45 88888.00 2007-11-24 05:07:46.875 328 12500.08 71.70 55304.43 88888.00 2007-11-24 05:07:47.000 328 12500.12 71.78 55304.47 88888.00 2007-11-24 05:07:47.125 328 12500.12 71.83 55304.50 88888.00 2007-11-24 05:07:47.250 328 12500.10 71.80 55304.47 88888.00 2007-11-24 05:07:47.375 328 12500.08 71.78 55304.47 88888.00 2007-11-24 05:07:47.500 328 12500.02 71.78 55304.47 88888.00 2007-11-24 05:07:47.625 328 12500.12 71.83 55304.45 88888.00 2007-11-24 05:07:47.750 328 12500.12 71.88 55304.45 88888.00 2007-11-24 05:07:47.875 328 12500.08 71.83 55304.47 88888.00 2007-11-24 05:07:48.000 328 12500.10 71.85 55304.45 88888.00 2007-11-24 05:07:48.125 328 12500.10 71.85 55304.45 88888.00 2007-11-24 05:07:48.250 328 12500.08 71.85 55304.45 88888.00 2007-11-24 05:07:48.375 328 12500.05 71.88 55304.47 88888.00 2007-11-24 05:07:48.500 328 12500.12 71.88 55304.47 88888.00 2007-11-24 05:07:48.625 328 12500.17 71.88 55304.50 88888.00 2007-11-24 05:07:48.750 328 12500.15 71.88 55304.50 88888.00 2007-11-24 05:07:48.875 328 12500.12 71.83 55304.53 88888.00 2007-11-24 05:07:49.000 328 12500.10 71.85 55304.47 88888.00 2007-11-24 05:07:49.125 328 12500.08 71.88 55304.50 88888.00 2007-11-24 05:07:49.250 328 12500.08 71.90 55304.47 88888.00 2007-11-24 05:07:49.375 328 12500.10 71.92 55304.47 88888.00 2007-11-24 05:07:49.500 328 12500.10 71.90 55304.50 88888.00 2007-11-24 05:07:49.625 328 12500.10 71.95 55304.53 88888.00 2007-11-24 05:07:49.750 328 12500.12 71.90 55304.50 88888.00 2007-11-24 05:07:49.875 328 12500.15 71.88 55304.47 88888.00 2007-11-24 05:07:50.000 328 12500.10 71.88 55304.50 88888.00 2007-11-24 05:07:50.125 328 12500.08 71.92 55304.55 88888.00 2007-11-24 05:07:50.250 328 12500.08 71.92 55304.53 88888.00 2007-11-24 05:07:50.375 328 12500.12 71.92 55304.53 88888.00 2007-11-24 05:07:50.500 328 12500.17 71.97 55304.53 88888.00 2007-11-24 05:07:50.625 328 12500.15 71.95 55304.53 88888.00 2007-11-24 05:07:50.750 328 12500.17 72.00 55304.53 88888.00 2007-11-24 05:07:50.875 328 12500.17 72.00 55304.53 88888.00 2007-11-24 05:07:51.000 328 12500.23 71.97 55304.50 88888.00 2007-11-24 05:07:51.125 328 12500.23 71.95 55304.47 88888.00 2007-11-24 05:07:51.250 328 12500.23 71.95 55304.53 88888.00 2007-11-24 05:07:51.375 328 12500.20 71.95 55304.50 88888.00 2007-11-24 05:07:51.500 328 12500.17 72.00 55304.53 88888.00 2007-11-24 05:07:51.625 328 12500.15 71.95 55304.50 88888.00 2007-11-24 05:07:51.750 328 12500.10 71.90 55304.47 88888.00 2007-11-24 05:07:51.875 328 12500.15 71.92 55304.53 88888.00 2007-11-24 05:07:52.000 328 12500.12 71.97 55304.53 88888.00 2007-11-24 05:07:52.125 328 12500.10 72.00 55304.50 88888.00 2007-11-24 05:07:52.250 328 12500.10 72.00 55304.53 88888.00 2007-11-24 05:07:52.375 328 12500.10 72.05 55304.53 88888.00 2007-11-24 05:07:52.500 328 12500.12 72.08 55304.53 88888.00 2007-11-24 05:07:52.625 328 12500.12 72.08 55304.53 88888.00 2007-11-24 05:07:52.750 328 12500.17 72.12 55304.50 88888.00 2007-11-24 05:07:52.875 328 12500.15 72.08 55304.50 88888.00 2007-11-24 05:07:53.000 328 12500.15 72.00 55304.50 88888.00 2007-11-24 05:07:53.125 328 12500.20 72.05 55304.55 88888.00 2007-11-24 05:07:53.250 328 12500.25 72.03 55304.53 88888.00 2007-11-24 05:07:53.375 328 12500.12 71.97 55304.50 88888.00 2007-11-24 05:07:53.500 328 12500.10 72.05 55304.50 88888.00 2007-11-24 05:07:53.625 328 12500.20 72.10 55304.50 88888.00 2007-11-24 05:07:53.750 328 12500.25 72.08 55304.50 88888.00 2007-11-24 05:07:53.875 328 12500.23 72.03 55304.47 88888.00 2007-11-24 05:07:54.000 328 12500.25 72.03 55304.53 88888.00 2007-11-24 05:07:54.125 328 12500.15 72.03 55304.53 88888.00 2007-11-24 05:07:54.250 328 12500.20 72.03 55304.55 88888.00 2007-11-24 05:07:54.375 328 12500.30 72.10 55304.57 88888.00 2007-11-24 05:07:54.500 328 12500.30 72.08 55304.53 88888.00 2007-11-24 05:07:54.625 328 12500.27 72.05 55304.53 88888.00 2007-11-24 05:07:54.750 328 12500.17 72.03 55304.50 88888.00 2007-11-24 05:07:54.875 328 12500.15 72.03 55304.50 88888.00 2007-11-24 05:07:55.000 328 12500.27 72.08 55304.50 88888.00 2007-11-24 05:07:55.125 328 12500.33 72.10 55304.50 88888.00 2007-11-24 05:07:55.250 328 12500.33 72.10 55304.53 88888.00 2007-11-24 05:07:55.375 328 12500.30 72.15 55304.53 88888.00 2007-11-24 05:07:55.500 328 12500.30 72.10 55304.53 88888.00 2007-11-24 05:07:55.625 328 12500.25 72.03 55304.50 88888.00 2007-11-24 05:07:55.750 328 12500.33 72.08 55304.53 88888.00 2007-11-24 05:07:55.875 328 12500.38 72.17 55304.55 88888.00 2007-11-24 05:07:56.000 328 12500.35 72.12 55304.50 88888.00 2007-11-24 05:07:56.125 328 12500.30 72.10 55304.55 88888.00 2007-11-24 05:07:56.250 328 12500.30 72.10 55304.53 88888.00 2007-11-24 05:07:56.375 328 12500.27 72.10 55304.50 88888.00 2007-11-24 05:07:56.500 328 12500.30 72.10 55304.53 88888.00 2007-11-24 05:07:56.625 328 12500.25 72.05 55304.50 88888.00 2007-11-24 05:07:56.750 328 12500.38 72.10 55304.55 88888.00 2007-11-24 05:07:56.875 328 12500.40 72.17 55304.55 88888.00 2007-11-24 05:07:57.000 328 12500.33 72.17 55304.53 88888.00 2007-11-24 05:07:57.125 328 12500.33 72.15 55304.55 88888.00 2007-11-24 05:07:57.250 328 12500.35 72.08 55304.53 88888.00 2007-11-24 05:07:57.375 328 12500.30 72.08 55304.50 88888.00 2007-11-24 05:07:57.500 328 12500.33 72.08 55304.50 88888.00 2007-11-24 05:07:57.625 328 12500.35 72.15 55304.53 88888.00 2007-11-24 05:07:57.750 328 12500.38 72.17 55304.53 88888.00 2007-11-24 05:07:57.875 328 12500.45 72.20 55304.57 88888.00 2007-11-24 05:07:58.000 328 12500.40 72.22 55304.60 88888.00 2007-11-24 05:07:58.125 328 12500.38 72.17 55304.55 88888.00 2007-11-24 05:07:58.250 328 12500.38 72.12 55304.53 88888.00 2007-11-24 05:07:58.375 328 12500.40 72.15 55304.53 88888.00 2007-11-24 05:07:58.500 328 12500.40 72.22 55304.55 88888.00 2007-11-24 05:07:58.625 328 12500.42 72.20 55304.55 88888.00 2007-11-24 05:07:58.750 328 12500.40 72.15 55304.53 88888.00 2007-11-24 05:07:58.875 328 12500.38 72.17 55304.53 88888.00 2007-11-24 05:07:59.000 328 12500.42 72.20 55304.53 88888.00 2007-11-24 05:07:59.125 328 12500.38 72.17 55304.53 88888.00 2007-11-24 05:07:59.250 328 12500.38 72.20 55304.53 88888.00 2007-11-24 05:07:59.375 328 12500.38 72.17 55304.53 88888.00 2007-11-24 05:07:59.500 328 12500.35 72.17 55304.53 88888.00 2007-11-24 05:07:59.625 328 12500.40 72.20 55304.53 88888.00 2007-11-24 05:07:59.750 328 12500.48 72.20 55304.53 88888.00 2007-11-24 05:07:59.875 328 12500.42 72.17 55304.50 88888.00 2007-11-24 05:08:00.000 328 12500.48 72.20 55304.50 88888.00 2007-11-24 05:08:00.125 328 12500.45 72.17 55304.47 88888.00 2007-11-24 05:08:00.250 328 12500.33 72.15 55304.47 88888.00 2007-11-24 05:08:00.375 328 12500.35 72.15 55304.45 88888.00 2007-11-24 05:08:00.500 328 12500.38 72.15 55304.45 88888.00 2007-11-24 05:08:00.625 328 12500.42 72.17 55304.47 88888.00 2007-11-24 05:08:00.750 328 12500.35 72.20 55304.45 88888.00 2007-11-24 05:08:00.875 328 12500.33 72.15 55304.43 88888.00 2007-11-24 05:08:01.000 328 12500.35 72.10 55304.43 88888.00 2007-11-24 05:08:01.125 328 12500.40 72.15 55304.47 88888.00 2007-11-24 05:08:01.250 328 12500.35 72.22 55304.47 88888.00 2007-11-24 05:08:01.375 328 12500.30 72.22 55304.45 88888.00 2007-11-24 05:08:01.500 328 12500.33 72.15 55304.45 88888.00 2007-11-24 05:08:01.625 328 12500.40 72.12 55304.45 88888.00 2007-11-24 05:08:01.750 328 12500.45 72.17 55304.50 88888.00 2007-11-24 05:08:01.875 328 12500.45 72.22 55304.50 88888.00 2007-11-24 05:08:02.000 328 12500.52 72.20 55304.53 88888.00 2007-11-24 05:08:02.125 328 12500.50 72.15 55304.50 88888.00 2007-11-24 05:08:02.250 328 12500.42 72.17 55304.47 88888.00 2007-11-24 05:08:02.375 328 12500.35 72.17 55304.47 88888.00 2007-11-24 05:08:02.500 328 12500.38 72.10 55304.43 88888.00 2007-11-24 05:08:02.625 328 12500.40 72.10 55304.50 88888.00 2007-11-24 05:08:02.750 328 12500.45 72.17 55304.55 88888.00 2007-11-24 05:08:02.875 328 12500.42 72.17 55304.53 88888.00 2007-11-24 05:08:03.000 328 12500.40 72.15 55304.47 88888.00 2007-11-24 05:08:03.125 328 12500.45 72.10 55304.47 88888.00 2007-11-24 05:08:03.250 328 12500.42 72.08 55304.47 88888.00 2007-11-24 05:08:03.375 328 12500.50 72.17 55304.53 88888.00 2007-11-24 05:08:03.500 328 12500.48 72.20 55304.53 88888.00 2007-11-24 05:08:03.625 328 12500.38 72.15 55304.47 88888.00 2007-11-24 05:08:03.750 328 12500.38 72.12 55304.43 88888.00 2007-11-24 05:08:03.875 328 12500.48 72.17 55304.47 88888.00 2007-11-24 05:08:04.000 328 12500.50 72.17 55304.45 88888.00 2007-11-24 05:08:04.125 328 12500.50 72.22 55304.47 88888.00 2007-11-24 05:08:04.250 328 12500.50 72.22 55304.50 88888.00 2007-11-24 05:08:04.375 328 12500.52 72.12 55304.43 88888.00 2007-11-24 05:08:04.500 328 12500.50 72.08 55304.43 88888.00 2007-11-24 05:08:04.625 328 12500.48 72.10 55304.45 88888.00 2007-11-24 05:08:04.750 328 12500.45 72.20 55304.50 88888.00 2007-11-24 05:08:04.875 328 12500.50 72.22 55304.50 88888.00 2007-11-24 05:08:05.000 328 12500.55 72.20 55304.45 88888.00 2007-11-24 05:08:05.125 328 12500.55 72.15 55304.43 88888.00 2007-11-24 05:08:05.250 328 12500.42 72.08 55304.43 88888.00 2007-11-24 05:08:05.375 328 12500.48 72.17 55304.45 88888.00 2007-11-24 05:08:05.500 328 12500.58 72.20 55304.50 88888.00 2007-11-24 05:08:05.625 328 12500.60 72.15 55304.47 88888.00 2007-11-24 05:08:05.750 328 12500.55 72.10 55304.45 88888.00 2007-11-24 05:08:05.875 328 12500.48 72.12 55304.45 88888.00 2007-11-24 05:08:06.000 328 12500.50 72.12 55304.47 88888.00 2007-11-24 05:08:06.125 328 12500.50 72.08 55304.50 88888.00 2007-11-24 05:08:06.250 328 12500.50 72.10 55304.50 88888.00 2007-11-24 05:08:06.375 328 12500.52 72.10 55304.47 88888.00 2007-11-24 05:08:06.500 328 12500.52 72.12 55304.47 88888.00 2007-11-24 05:08:06.625 328 12500.42 72.10 55304.47 88888.00 2007-11-24 05:08:06.750 328 12500.50 72.12 55304.50 88888.00 2007-11-24 05:08:06.875 328 12500.58 72.17 55304.50 88888.00 2007-11-24 05:08:07.000 328 12500.55 72.10 55304.47 88888.00 2007-11-24 05:08:07.125 328 12500.52 72.05 55304.47 88888.00 2007-11-24 05:08:07.250 328 12500.45 72.05 55304.45 88888.00 2007-11-24 05:08:07.375 328 12500.48 72.12 55304.45 88888.00 2007-11-24 05:08:07.500 328 12500.52 72.17 55304.50 88888.00 2007-11-24 05:08:07.625 328 12500.58 72.12 55304.50 88888.00 2007-11-24 05:08:07.750 328 12500.58 72.15 55304.47 88888.00 2007-11-24 05:08:07.875 328 12500.48 72.17 55304.47 88888.00 2007-11-24 05:08:08.000 328 12500.48 72.20 55304.47 88888.00 2007-11-24 05:08:08.125 328 12500.50 72.20 55304.53 88888.00 2007-11-24 05:08:08.250 328 12500.55 72.17 55304.53 88888.00 2007-11-24 05:08:08.375 328 12500.60 72.17 55304.50 88888.00 2007-11-24 05:08:08.500 328 12500.60 72.15 55304.45 88888.00 2007-11-24 05:08:08.625 328 12500.55 72.12 55304.47 88888.00 2007-11-24 05:08:08.750 328 12500.48 72.15 55304.47 88888.00 2007-11-24 05:08:08.875 328 12500.45 72.08 55304.43 88888.00 2007-11-24 05:08:09.000 328 12500.48 72.05 55304.38 88888.00 2007-11-24 05:08:09.125 328 12500.60 72.10 55304.43 88888.00 2007-11-24 05:08:09.250 328 12500.60 72.10 55304.45 88888.00 2007-11-24 05:08:09.375 328 12500.65 72.10 55304.43 88888.00 2007-11-24 05:08:09.500 328 12500.67 72.12 55304.45 88888.00 2007-11-24 05:08:09.625 328 12500.60 72.12 55304.43 88888.00 2007-11-24 05:08:09.750 328 12500.50 72.08 55304.40 88888.00 2007-11-24 05:08:09.875 328 12500.52 72.15 55304.45 88888.00 2007-11-24 05:08:10.000 328 12500.58 72.15 55304.47 88888.00 2007-11-24 05:08:10.125 328 12500.60 72.17 55304.50 88888.00 2007-11-24 05:08:10.250 328 12500.60 72.17 55304.53 88888.00 2007-11-24 05:08:10.375 328 12500.55 72.12 55304.45 88888.00 2007-11-24 05:08:10.500 328 12500.58 72.10 55304.45 88888.00 2007-11-24 05:08:10.625 328 12500.70 72.15 55304.50 88888.00 2007-11-24 05:08:10.750 328 12500.65 72.17 55304.50 88888.00 2007-11-24 05:08:10.875 328 12500.65 72.17 55304.47 88888.00 2007-11-24 05:08:11.000 328 12500.65 72.17 55304.43 88888.00 2007-11-24 05:08:11.125 328 12500.55 72.10 55304.38 88888.00 2007-11-24 05:08:11.250 328 12500.52 72.12 55304.45 88888.00 2007-11-24 05:08:11.375 328 12500.52 72.15 55304.45 88888.00 2007-11-24 05:08:11.500 328 12500.55 72.10 55304.45 88888.00 2007-11-24 05:08:11.625 328 12500.58 72.08 55304.47 88888.00 2007-11-24 05:08:11.750 328 12500.58 72.12 55304.47 88888.00 2007-11-24 05:08:11.875 328 12500.67 72.22 55304.50 88888.00 2007-11-24 05:08:12.000 328 12500.65 72.15 55304.45 88888.00 2007-11-24 05:08:12.125 328 12500.65 72.08 55304.43 88888.00 2007-11-24 05:08:12.250 328 12500.65 72.15 55304.45 88888.00 2007-11-24 05:08:12.375 328 12500.60 72.12 55304.45 88888.00 2007-11-24 05:08:12.500 328 12500.55 72.05 55304.43 88888.00 2007-11-24 05:08:12.625 328 12500.58 72.05 55304.47 88888.00 2007-11-24 05:08:12.750 328 12500.60 72.15 55304.53 88888.00 2007-11-24 05:08:12.875 328 12500.58 72.12 55304.45 88888.00 2007-11-24 05:08:13.000 328 12500.62 72.17 55304.47 88888.00 2007-11-24 05:08:13.125 328 12500.65 72.17 55304.45 88888.00 2007-11-24 05:08:13.250 328 12500.65 72.15 55304.47 88888.00 2007-11-24 05:08:13.375 328 12500.70 72.12 55304.47 88888.00 2007-11-24 05:08:13.500 328 12500.77 72.12 55304.45 88888.00 2007-11-24 05:08:13.625 328 12500.75 72.10 55304.47 88888.00 2007-11-24 05:08:13.750 328 12500.67 72.12 55304.47 88888.00 2007-11-24 05:08:13.875 328 12500.62 72.10 55304.45 88888.00 2007-11-24 05:08:14.000 328 12500.58 72.05 55304.45 88888.00 2007-11-24 05:08:14.125 328 12500.67 72.17 55304.47 88888.00 2007-11-24 05:08:14.250 328 12500.67 72.15 55304.50 88888.00 2007-11-24 05:08:14.375 328 12500.60 72.10 55304.45 88888.00 2007-11-24 05:08:14.500 328 12500.60 72.10 55304.47 88888.00 2007-11-24 05:08:14.625 328 12500.58 72.10 55304.50 88888.00 2007-11-24 05:08:14.750 328 12500.65 72.08 55304.47 88888.00 2007-11-24 05:08:14.875 328 12500.67 72.08 55304.45 88888.00 2007-11-24 05:08:15.000 328 12500.67 72.12 55304.47 88888.00 2007-11-24 05:08:15.125 328 12500.70 72.12 55304.45 88888.00 2007-11-24 05:08:15.250 328 12500.65 72.08 55304.43 88888.00 2007-11-24 05:08:15.375 328 12500.60 72.10 55304.43 88888.00 2007-11-24 05:08:15.500 328 12500.60 72.10 55304.43 88888.00 2007-11-24 05:08:15.625 328 12500.58 72.15 55304.45 88888.00 2007-11-24 05:08:15.750 328 12500.60 72.17 55304.47 88888.00 2007-11-24 05:08:15.875 328 12500.65 72.12 55304.47 88888.00 2007-11-24 05:08:16.000 328 12500.62 72.12 55304.45 88888.00 2007-11-24 05:08:16.125 328 12500.60 72.10 55304.43 88888.00 2007-11-24 05:08:16.250 328 12500.62 72.12 55304.45 88888.00 2007-11-24 05:08:16.375 328 12500.70 72.17 55304.47 88888.00 2007-11-24 05:08:16.500 328 12500.75 72.20 55304.45 88888.00 2007-11-24 05:08:16.625 328 12500.70 72.17 55304.45 88888.00 2007-11-24 05:08:16.750 328 12500.75 72.17 55304.45 88888.00 2007-11-24 05:08:16.875 328 12500.83 72.20 55304.47 88888.00 2007-11-24 05:08:17.000 328 12500.77 72.20 55304.45 88888.00 2007-11-24 05:08:17.125 328 12500.67 72.17 55304.47 88888.00 2007-11-24 05:08:17.250 328 12500.70 72.17 55304.43 88888.00 2007-11-24 05:08:17.375 328 12500.65 72.12 55304.40 88888.00 2007-11-24 05:08:17.500 328 12500.58 72.10 55304.40 88888.00 2007-11-24 05:08:17.625 328 12500.62 72.08 55304.40 88888.00 2007-11-24 05:08:17.750 328 12500.67 72.10 55304.43 88888.00 2007-11-24 05:08:17.875 328 12500.73 72.17 55304.50 88888.00 2007-11-24 05:08:18.000 328 12500.77 72.20 55304.50 88888.00 2007-11-24 05:08:18.125 328 12500.77 72.12 55304.47 88888.00 2007-11-24 05:08:18.250 328 12500.77 72.15 55304.47 88888.00 2007-11-24 05:08:18.375 328 12500.77 72.17 55304.47 88888.00 2007-11-24 05:08:18.500 328 12500.80 72.20 55304.47 88888.00 2007-11-24 05:08:18.625 328 12500.73 72.17 55304.45 88888.00 2007-11-24 05:08:18.750 328 12500.67 72.12 55304.45 88888.00 2007-11-24 05:08:18.875 328 12500.73 72.08 55304.40 88888.00 2007-11-24 05:08:19.000 328 12500.77 72.05 55304.40 88888.00 2007-11-24 05:08:19.125 328 12500.73 72.05 55304.43 88888.00 2007-11-24 05:08:19.250 328 12500.70 72.10 55304.45 88888.00 2007-11-24 05:08:19.375 328 12500.70 72.12 55304.45 88888.00 2007-11-24 05:08:19.500 328 12500.73 72.15 55304.43 88888.00 2007-11-24 05:08:19.625 328 12500.73 72.17 55304.47 88888.00 2007-11-24 05:08:19.750 328 12500.73 72.15 55304.45 88888.00 2007-11-24 05:08:19.875 328 12500.73 72.15 55304.47 88888.00 2007-11-24 05:08:20.000 328 12500.75 72.17 55304.47 88888.00 2007-11-24 05:08:20.125 328 12500.77 72.17 55304.50 88888.00 2007-11-24 05:08:20.250 328 12500.73 72.08 55304.45 88888.00 2007-11-24 05:08:20.375 328 12500.75 72.08 55304.45 88888.00 2007-11-24 05:08:20.500 328 12500.77 72.10 55304.47 88888.00 2007-11-24 05:08:20.625 328 12500.77 72.15 55304.50 88888.00 2007-11-24 05:08:20.750 328 12500.70 72.12 55304.47 88888.00 2007-11-24 05:08:20.875 328 12500.65 72.10 55304.45 88888.00 2007-11-24 05:08:21.000 328 12500.75 72.12 55304.45 88888.00 2007-11-24 05:08:21.125 328 12500.80 72.10 55304.45 88888.00 2007-11-24 05:08:21.250 328 12500.80 72.12 55304.47 88888.00 2007-11-24 05:08:21.375 328 12500.77 72.15 55304.45 88888.00 2007-11-24 05:08:21.500 328 12500.80 72.12 55304.47 88888.00 2007-11-24 05:08:21.625 328 12500.80 72.15 55304.47 88888.00 2007-11-24 05:08:21.750 328 12500.75 72.08 55304.40 88888.00 2007-11-24 05:08:21.875 328 12500.73 72.05 55304.45 88888.00 2007-11-24 05:08:22.000 328 12500.80 72.15 55304.45 88888.00 2007-11-24 05:08:22.125 328 12500.83 72.17 55304.50 88888.00 2007-11-24 05:08:22.250 328 12500.73 72.10 55304.47 88888.00 2007-11-24 05:08:22.375 328 12500.80 72.15 55304.50 88888.00 2007-11-24 05:08:22.500 328 12500.85 72.17 55304.50 88888.00 2007-11-24 05:08:22.625 328 12500.90 72.12 55304.50 88888.00 2007-11-24 05:08:22.750 328 12500.92 72.15 55304.50 88888.00 2007-11-24 05:08:22.875 328 12500.95 72.12 55304.55 88888.00 2007-11-24 05:08:23.000 328 12500.90 72.15 55304.55 88888.00 2007-11-24 05:08:23.125 328 12500.85 72.12 55304.55 88888.00 2007-11-24 05:08:23.250 328 12500.77 72.08 55304.50 88888.00 2007-11-24 05:08:23.375 328 12500.75 72.10 55304.53 88888.00 2007-11-24 05:08:23.500 328 12500.80 72.17 55304.53 88888.00 2007-11-24 05:08:23.625 328 12500.80 72.20 55304.55 88888.00 2007-11-24 05:08:23.750 328 12500.80 72.12 55304.50 88888.00 2007-11-24 05:08:23.875 328 12500.75 72.08 55304.53 88888.00 2007-11-24 05:08:24.000 328 12500.70 72.03 55304.53 88888.00 2007-11-24 05:08:24.125 328 12500.77 72.05 55304.53 88888.00 2007-11-24 05:08:24.250 328 12500.83 72.17 55304.55 88888.00 2007-11-24 05:08:24.375 328 12500.77 72.15 55304.55 88888.00 2007-11-24 05:08:24.500 328 12500.70 72.10 55304.53 88888.00 2007-11-24 05:08:24.625 328 12500.75 72.12 55304.55 88888.00 2007-11-24 05:08:24.750 328 12500.80 72.08 55304.50 88888.00 2007-11-24 05:08:24.875 328 12500.75 72.03 55304.53 88888.00 2007-11-24 05:08:25.000 328 12500.70 72.05 55304.47 88888.00 2007-11-24 05:08:25.125 328 12500.73 72.12 55304.53 88888.00 2007-11-24 05:08:25.250 328 12500.73 72.10 55304.53 88888.00 2007-11-24 05:08:25.375 328 12500.70 72.05 55304.47 88888.00 2007-11-24 05:08:25.500 328 12500.70 72.03 55304.47 88888.00 2007-11-24 05:08:25.625 328 12500.75 72.00 55304.47 88888.00 2007-11-24 05:08:25.750 328 12500.80 72.10 55304.50 88888.00 2007-11-24 05:08:25.875 328 12500.77 72.12 55304.47 88888.00 2007-11-24 05:08:26.000 328 12500.67 72.10 55304.45 88888.00 2007-11-24 05:08:26.125 328 12500.62 72.05 55304.47 88888.00 2007-11-24 05:08:26.250 328 12500.62 72.08 55304.53 88888.00 2007-11-24 05:08:26.375 328 12500.70 72.10 55304.53 88888.00 2007-11-24 05:08:26.500 328 12500.62 72.08 55304.50 88888.00 2007-11-24 05:08:26.625 328 12500.58 72.03 55304.50 88888.00 2007-11-24 05:08:26.750 328 12500.65 72.08 55304.55 88888.00 2007-11-24 05:08:26.875 328 12500.65 72.05 55304.53 88888.00 2007-11-24 05:08:27.000 328 12500.65 72.08 55304.55 88888.00 2007-11-24 05:08:27.125 328 12500.70 72.12 55304.57 88888.00 2007-11-24 05:08:27.250 328 12500.67 72.10 55304.60 88888.00 2007-11-24 05:08:27.375 328 12500.73 72.10 55304.60 88888.00 2007-11-24 05:08:27.500 328 12500.73 72.10 55304.60 88888.00 2007-11-24 05:08:27.625 328 12500.65 72.08 55304.60 88888.00 2007-11-24 05:08:27.750 328 12500.60 72.12 55304.62 88888.00 2007-11-24 05:08:27.875 328 12500.60 72.08 55304.60 88888.00 2007-11-24 05:08:28.000 328 12500.58 72.00 55304.60 88888.00 2007-11-24 05:08:28.125 328 12500.60 72.08 55304.62 88888.00 2007-11-24 05:08:28.250 328 12500.67 72.08 55304.60 88888.00 2007-11-24 05:08:28.375 328 12500.70 72.10 55304.60 88888.00 2007-11-24 05:08:28.500 328 12500.65 72.08 55304.57 88888.00 2007-11-24 05:08:28.625 328 12500.60 72.03 55304.57 88888.00 2007-11-24 05:08:28.750 328 12500.62 72.00 55304.55 88888.00 2007-11-24 05:08:28.875 328 12500.67 72.05 55304.57 88888.00 2007-11-24 05:08:29.000 328 12500.67 72.08 55304.55 88888.00 2007-11-24 05:08:29.125 328 12500.52 72.05 55304.50 88888.00 2007-11-24 05:08:29.250 328 12500.45 72.03 55304.57 88888.00 2007-11-24 05:08:29.375 328 12500.60 72.10 55304.60 88888.00 2007-11-24 05:08:29.500 328 12500.58 72.08 55304.60 88888.00 2007-11-24 05:08:29.625 328 12500.58 72.10 55304.60 88888.00 2007-11-24 05:08:29.750 328 12500.55 72.08 55304.62 88888.00 2007-11-24 05:08:29.875 328 12500.55 72.08 55304.60 88888.00 2007-11-24 05:08:30.000 328 12500.60 72.08 55304.60 88888.00 2007-11-24 05:08:30.125 328 12500.60 72.05 55304.62 88888.00 2007-11-24 05:08:30.250 328 12500.52 72.03 55304.60 88888.00 2007-11-24 05:08:30.375 328 12500.52 72.08 55304.60 88888.00 2007-11-24 05:08:30.500 328 12500.50 72.17 55304.65 88888.00 2007-11-24 05:08:30.625 328 12500.52 72.15 55304.62 88888.00 2007-11-24 05:08:30.750 328 12500.45 72.03 55304.62 88888.00 2007-11-24 05:08:30.875 328 12500.45 72.03 55304.65 88888.00 2007-11-24 05:08:31.000 328 12500.45 72.05 55304.60 88888.00 2007-11-24 05:08:31.125 328 12500.48 72.08 55304.65 88888.00 2007-11-24 05:08:31.250 328 12500.50 72.05 55304.60 88888.00 2007-11-24 05:08:31.375 328 12500.48 72.03 55304.60 88888.00 2007-11-24 05:08:31.500 328 12500.48 72.08 55304.60 88888.00 2007-11-24 05:08:31.625 328 12500.52 72.08 55304.62 88888.00 2007-11-24 05:08:31.750 328 12500.48 72.00 55304.60 88888.00 2007-11-24 05:08:31.875 328 12500.38 71.97 55304.57 88888.00 2007-11-24 05:08:32.000 328 12500.35 72.03 55304.62 88888.00 2007-11-24 05:08:32.125 328 12500.38 72.03 55304.65 88888.00 2007-11-24 05:08:32.250 328 12500.35 71.97 55304.65 88888.00 2007-11-24 05:08:32.375 328 12500.40 72.00 55304.65 88888.00 2007-11-24 05:08:32.500 328 12500.33 71.97 55304.57 88888.00 2007-11-24 05:08:32.625 328 12500.27 71.95 55304.60 88888.00 2007-11-24 05:08:32.750 328 12500.27 71.97 55304.62 88888.00 2007-11-24 05:08:32.875 328 12500.42 72.05 55304.68 88888.00 2007-11-24 05:08:33.000 328 12500.45 72.05 55304.62 88888.00 2007-11-24 05:08:33.125 328 12500.42 72.08 55304.65 88888.00 2007-11-24 05:08:33.250 328 12500.48 72.05 55304.68 88888.00 2007-11-24 05:08:33.375 328 12500.50 72.08 55304.68 88888.00 2007-11-24 05:08:33.500 328 12500.48 72.05 55304.68 88888.00 2007-11-24 05:08:33.625 328 12500.42 72.05 55304.68 88888.00 2007-11-24 05:08:33.750 328 12500.38 71.97 55304.62 88888.00 2007-11-24 05:08:33.875 328 12500.35 71.90 55304.65 88888.00 2007-11-24 05:08:34.000 328 12500.38 71.92 55304.62 88888.00 2007-11-24 05:08:34.125 328 12500.40 72.00 55304.65 88888.00 2007-11-24 05:08:34.250 328 12500.50 72.03 55304.70 88888.00 2007-11-24 05:08:34.375 328 12500.52 72.05 55304.70 88888.00 2007-11-24 05:08:34.500 328 12500.45 72.03 55304.68 88888.00 2007-11-24 05:08:34.625 328 12500.38 72.00 55304.65 88888.00 2007-11-24 05:08:34.750 328 12500.38 72.05 55304.70 88888.00 2007-11-24 05:08:34.875 328 12500.35 72.05 55304.68 88888.00 2007-11-24 05:08:35.000 328 12500.30 71.97 55304.62 88888.00 2007-11-24 05:08:35.125 328 12500.25 71.92 55304.68 88888.00 2007-11-24 05:08:35.250 328 12500.23 71.97 55304.65 88888.00 2007-11-24 05:08:35.375 328 12500.35 72.03 55304.68 88888.00 2007-11-24 05:08:35.500 328 12500.38 72.05 55304.65 88888.00 2007-11-24 05:08:35.625 328 12500.38 71.95 55304.62 88888.00 2007-11-24 05:08:35.750 328 12500.33 71.88 55304.60 88888.00 2007-11-24 05:08:35.875 328 12500.33 71.95 55304.65 88888.00 2007-11-24 05:08:36.000 328 12500.35 71.95 55304.65 88888.00 2007-11-24 05:08:36.125 328 12500.35 71.97 55304.68 88888.00 2007-11-24 05:08:36.250 328 12500.27 71.92 55304.62 88888.00 2007-11-24 05:08:36.375 328 12500.27 71.90 55304.60 88888.00 2007-11-24 05:08:36.500 328 12500.30 71.90 55304.65 88888.00 2007-11-24 05:08:36.625 328 12500.30 71.92 55304.65 88888.00 2007-11-24 05:08:36.750 328 12500.30 71.97 55304.65 88888.00 2007-11-24 05:08:36.875 328 12500.35 72.03 55304.70 88888.00 2007-11-24 05:08:37.000 328 12500.35 72.08 55304.70 88888.00 2007-11-24 05:08:37.125 328 12500.38 72.08 55304.70 88888.00 2007-11-24 05:08:37.250 328 12500.33 71.97 55304.70 88888.00 2007-11-24 05:08:37.375 328 12500.30 72.00 55304.68 88888.00 2007-11-24 05:08:37.500 328 12500.38 72.03 55304.68 88888.00 2007-11-24 05:08:37.625 328 12500.45 72.08 55304.72 88888.00 2007-11-24 05:08:37.750 328 12500.48 72.05 55304.70 88888.00 2007-11-24 05:08:37.875 328 12500.40 71.95 55304.68 88888.00 2007-11-24 05:08:38.000 328 12500.33 71.95 55304.65 88888.00 2007-11-24 05:08:38.125 328 12500.23 71.92 55304.70 88888.00 2007-11-24 05:08:38.250 328 12500.17 71.90 55304.65 88888.00 2007-11-24 05:08:38.375 328 12500.23 71.92 55304.68 88888.00 2007-11-24 05:08:38.500 328 12500.30 71.97 55304.70 88888.00 2007-11-24 05:08:38.625 328 12500.33 72.00 55304.68 88888.00 2007-11-24 05:08:38.750 328 12500.35 72.00 55304.65 88888.00 2007-11-24 05:08:38.875 328 12500.35 71.97 55304.68 88888.00 2007-11-24 05:08:39.000 328 12500.23 71.95 55304.65 88888.00 2007-11-24 05:08:39.125 328 12500.17 71.97 55304.68 88888.00 2007-11-24 05:08:39.250 328 12500.17 71.97 55304.70 88888.00 2007-11-24 05:08:39.375 328 12500.27 72.00 55304.70 88888.00 2007-11-24 05:08:39.500 328 12500.25 71.97 55304.70 88888.00 2007-11-24 05:08:39.625 328 12500.20 71.97 55304.68 88888.00 2007-11-24 05:08:39.750 328 12500.17 71.95 55304.65 88888.00 2007-11-24 05:08:39.875 328 12500.20 71.95 55304.68 88888.00 2007-11-24 05:08:40.000 328 12500.27 72.03 55304.70 88888.00 2007-11-24 05:08:40.125 328 12500.23 71.97 55304.68 88888.00 2007-11-24 05:08:40.250 328 12500.20 71.95 55304.68 88888.00 2007-11-24 05:08:40.375 328 12500.23 72.00 55304.65 88888.00 2007-11-24 05:08:40.500 328 12500.23 71.90 55304.62 88888.00 2007-11-24 05:08:40.625 328 12500.25 71.83 55304.65 88888.00 2007-11-24 05:08:40.750 328 12500.27 71.95 55304.70 88888.00 2007-11-24 05:08:40.875 328 12500.35 72.00 55304.70 88888.00 2007-11-24 05:08:41.000 328 12500.25 71.95 55304.68 88888.00 2007-11-24 05:08:41.125 328 12500.27 72.00 55304.68 88888.00 2007-11-24 05:08:41.250 328 12500.30 71.95 55304.68 88888.00 2007-11-24 05:08:41.375 328 12500.27 71.92 55304.65 88888.00 2007-11-24 05:08:41.500 328 12500.20 71.92 55304.70 88888.00 2007-11-24 05:08:41.625 328 12500.23 71.95 55304.68 88888.00 2007-11-24 05:08:41.750 328 12500.27 71.97 55304.65 88888.00 2007-11-24 05:08:41.875 328 12500.25 72.00 55304.68 88888.00 2007-11-24 05:08:42.000 328 12500.20 71.97 55304.65 88888.00 2007-11-24 05:08:42.125 328 12500.15 71.95 55304.62 88888.00 2007-11-24 05:08:42.250 328 12500.20 72.00 55304.68 88888.00 2007-11-24 05:08:42.375 328 12500.27 72.00 55304.68 88888.00 2007-11-24 05:08:42.500 328 12500.17 71.92 55304.68 88888.00 2007-11-24 05:08:42.625 328 12500.12 71.88 55304.62 88888.00 2007-11-24 05:08:42.750 328 12500.10 71.92 55304.65 88888.00 2007-11-24 05:08:42.875 328 12500.10 71.95 55304.62 88888.00 2007-11-24 05:08:43.000 328 12500.15 71.95 55304.62 88888.00 2007-11-24 05:08:43.125 328 12500.17 71.95 55304.65 88888.00 2007-11-24 05:08:43.250 328 12500.17 71.95 55304.68 88888.00 2007-11-24 05:08:43.375 328 12500.15 71.97 55304.68 88888.00 2007-11-24 05:08:43.500 328 12500.20 71.95 55304.70 88888.00 2007-11-24 05:08:43.625 328 12500.17 71.92 55304.65 88888.00 2007-11-24 05:08:43.750 328 12500.17 71.90 55304.62 88888.00 2007-11-24 05:08:43.875 328 12500.23 71.97 55304.65 88888.00 2007-11-24 05:08:44.000 328 12500.33 72.00 55304.65 88888.00 2007-11-24 05:08:44.125 328 12500.27 71.95 55304.68 88888.00 2007-11-24 05:08:44.250 328 12500.17 71.88 55304.65 88888.00 2007-11-24 05:08:44.375 328 12500.20 71.92 55304.62 88888.00 2007-11-24 05:08:44.500 328 12500.25 71.92 55304.62 88888.00 2007-11-24 05:08:44.625 328 12500.23 71.97 55304.65 88888.00 2007-11-24 05:08:44.750 328 12500.23 72.00 55304.65 88888.00 2007-11-24 05:08:44.875 328 12500.23 71.95 55304.62 88888.00 2007-11-24 05:08:45.000 328 12500.23 71.90 55304.60 88888.00 2007-11-24 05:08:45.125 328 12500.30 71.95 55304.62 88888.00 2007-11-24 05:08:45.250 328 12500.27 71.95 55304.62 88888.00 2007-11-24 05:08:45.375 328 12500.25 71.92 55304.62 88888.00 2007-11-24 05:08:45.500 328 12500.23 71.92 55304.62 88888.00 2007-11-24 05:08:45.625 328 12500.25 71.97 55304.62 88888.00 2007-11-24 05:08:45.750 328 12500.30 72.03 55304.65 88888.00 2007-11-24 05:08:45.875 328 12500.25 72.00 55304.62 88888.00 2007-11-24 05:08:46.000 328 12500.20 71.92 55304.62 88888.00 2007-11-24 05:08:46.125 328 12500.23 71.95 55304.65 88888.00 2007-11-24 05:08:46.250 328 12500.20 71.92 55304.62 88888.00 2007-11-24 05:08:46.375 328 12500.12 71.85 55304.60 88888.00 2007-11-24 05:08:46.500 328 12500.12 71.92 55304.68 88888.00 2007-11-24 05:08:46.625 328 12500.20 71.95 55304.68 88888.00 2007-11-24 05:08:46.750 328 12500.20 71.92 55304.65 88888.00 2007-11-24 05:08:46.875 328 12500.27 71.92 55304.65 88888.00 2007-11-24 05:08:47.000 328 12500.25 71.88 55304.62 88888.00 2007-11-24 05:08:47.125 328 12500.35 71.97 55304.68 88888.00 2007-11-24 05:08:47.250 328 12500.35 71.92 55304.68 88888.00 2007-11-24 05:08:47.375 328 12500.38 71.90 55304.62 88888.00 2007-11-24 05:08:47.500 328 12500.35 71.90 55304.65 88888.00 2007-11-24 05:08:47.625 328 12500.40 71.88 55304.65 88888.00 2007-11-24 05:08:47.750 328 12500.33 71.88 55304.68 88888.00 2007-11-24 05:08:47.875 328 12500.27 71.85 55304.68 88888.00 2007-11-24 05:08:48.000 328 12500.27 71.88 55304.65 88888.00 2007-11-24 05:08:48.125 328 12500.27 71.88 55304.60 88888.00 2007-11-24 05:08:48.250 328 12500.23 71.85 55304.62 88888.00 2007-11-24 05:08:48.375 328 12500.27 71.83 55304.62 88888.00 2007-11-24 05:08:48.500 328 12500.23 71.85 55304.60 88888.00 2007-11-24 05:08:48.625 328 12500.25 71.88 55304.62 88888.00 2007-11-24 05:08:48.750 328 12500.38 71.95 55304.65 88888.00 2007-11-24 05:08:48.875 328 12500.33 71.90 55304.60 88888.00 2007-11-24 05:08:49.000 328 12500.25 71.85 55304.60 88888.00 2007-11-24 05:08:49.125 328 12500.20 71.78 55304.60 88888.00 2007-11-24 05:08:49.250 328 12500.17 71.75 55304.57 88888.00 2007-11-24 05:08:49.375 328 12500.23 71.78 55304.57 88888.00 2007-11-24 05:08:49.500 328 12500.23 71.88 55304.62 88888.00 2007-11-24 05:08:49.625 328 12500.30 71.88 55304.62 88888.00 2007-11-24 05:08:49.750 328 12500.40 71.83 55304.60 88888.00 2007-11-24 05:08:49.875 328 12500.40 71.75 55304.60 88888.00 2007-11-24 05:08:50.000 328 12500.45 71.83 55304.57 88888.00 2007-11-24 05:08:50.125 328 12500.50 71.88 55304.60 88888.00 2007-11-24 05:08:50.250 328 12500.45 71.78 55304.53 88888.00 2007-11-24 05:08:50.375 328 12500.50 71.78 55304.55 88888.00 2007-11-24 05:08:50.500 328 12500.55 71.83 55304.57 88888.00 2007-11-24 05:08:50.625 328 12500.50 71.83 55304.57 88888.00 2007-11-24 05:08:50.750 328 12500.35 71.70 55304.53 88888.00 2007-11-24 05:08:50.875 328 12500.27 71.72 55304.55 88888.00 2007-11-24 05:08:51.000 328 12500.30 71.85 55304.57 88888.00 2007-11-24 05:08:51.125 328 12500.33 71.85 55304.60 88888.00 2007-11-24 05:08:51.250 328 12500.33 71.78 55304.57 88888.00 2007-11-24 05:08:51.375 328 12500.40 71.75 55304.60 88888.00 2007-11-24 05:08:51.500 328 12500.35 71.75 55304.57 88888.00 2007-11-24 05:08:51.625 328 12500.35 71.83 55304.57 88888.00 2007-11-24 05:08:51.750 328 12500.45 71.85 55304.57 88888.00 2007-11-24 05:08:51.875 328 12500.42 71.72 55304.55 88888.00 2007-11-24 05:08:52.000 328 12500.38 71.72 55304.55 88888.00 2007-11-24 05:08:52.125 328 12500.48 71.80 55304.62 88888.00 2007-11-24 05:08:52.250 328 12500.48 71.80 55304.60 88888.00 2007-11-24 05:08:52.375 328 12500.40 71.72 55304.55 88888.00 2007-11-24 05:08:52.500 328 12500.33 71.67 55304.55 88888.00 2007-11-24 05:08:52.625 328 12500.45 71.72 55304.55 88888.00 2007-11-24 05:08:52.750 328 12500.45 71.67 55304.50 88888.00 2007-11-24 05:08:52.875 328 12500.40 71.67 55304.45 88888.00 2007-11-24 05:08:53.000 328 12500.38 71.70 55304.43 88888.00 2007-11-24 05:08:53.125 328 12500.33 71.67 55304.47 88888.00 2007-11-24 05:08:53.250 328 12500.30 71.72 55304.50 88888.00 2007-11-24 05:08:53.375 328 12500.35 71.72 55304.50 88888.00 2007-11-24 05:08:53.500 328 12500.35 71.70 55304.47 88888.00 2007-11-24 05:08:53.625 328 12500.40 71.67 55304.47 88888.00 2007-11-24 05:08:53.750 328 12500.42 71.67 55304.50 88888.00 2007-11-24 05:08:53.875 328 12500.35 71.62 55304.50 88888.00 2007-11-24 05:08:54.000 328 12500.35 71.60 55304.50 88888.00 2007-11-24 05:08:54.125 328 12500.40 71.65 55304.53 88888.00 2007-11-24 05:08:54.250 328 12500.45 71.75 55304.55 88888.00 2007-11-24 05:08:54.375 328 12500.48 71.72 55304.53 88888.00 2007-11-24 05:08:54.500 328 12500.48 71.67 55304.50 88888.00 2007-11-24 05:08:54.625 328 12500.48 71.65 55304.50 88888.00 2007-11-24 05:08:54.750 328 12500.50 71.65 55304.47 88888.00 2007-11-24 05:08:54.875 328 12500.38 71.67 55304.47 88888.00 2007-11-24 05:08:55.000 328 12500.27 71.60 55304.43 88888.00 2007-11-24 05:08:55.125 328 12500.38 71.60 55304.47 88888.00 2007-11-24 05:08:55.250 328 12500.42 71.58 55304.55 88888.00 2007-11-24 05:08:55.375 328 12500.38 71.62 55304.53 88888.00 2007-11-24 05:08:55.500 328 12500.38 71.60 55304.50 88888.00 2007-11-24 05:08:55.625 328 12500.42 71.62 55304.53 88888.00 2007-11-24 05:08:55.750 328 12500.45 71.60 55304.50 88888.00 2007-11-24 05:08:55.875 328 12500.38 71.50 55304.47 88888.00 2007-11-24 05:08:56.000 328 12500.38 71.53 55304.45 88888.00 2007-11-24 05:08:56.125 328 12500.45 71.60 55304.50 88888.00 2007-11-24 05:08:56.250 328 12500.45 71.60 55304.50 88888.00 2007-11-24 05:08:56.375 328 12500.45 71.58 55304.47 88888.00 2007-11-24 05:08:56.500 328 12500.50 71.58 55304.43 88888.00 2007-11-24 05:08:56.625 328 12500.48 71.60 55304.47 88888.00 2007-11-24 05:08:56.750 328 12500.45 71.58 55304.50 88888.00 2007-11-24 05:08:56.875 328 12500.45 71.53 55304.47 88888.00 2007-11-24 05:08:57.000 328 12500.40 71.55 55304.47 88888.00 2007-11-24 05:08:57.125 328 12500.45 71.58 55304.47 88888.00 2007-11-24 05:08:57.250 328 12500.42 71.50 55304.43 88888.00 2007-11-24 05:08:57.375 328 12500.35 71.38 55304.40 88888.00 2007-11-24 05:08:57.500 328 12500.33 71.40 55304.43 88888.00 2007-11-24 05:08:57.625 328 12500.35 71.42 55304.43 88888.00 2007-11-24 05:08:57.750 328 12500.33 71.40 55304.43 88888.00 2007-11-24 05:08:57.875 328 12500.40 71.40 55304.40 88888.00 2007-11-24 05:08:58.000 328 12500.48 71.38 55304.38 88888.00 2007-11-24 05:08:58.125 328 12500.40 71.38 55304.43 88888.00 2007-11-24 05:08:58.250 328 12500.38 71.38 55304.40 88888.00 2007-11-24 05:08:58.375 328 12500.38 71.38 55304.43 88888.00 2007-11-24 05:08:58.500 328 12500.35 71.38 55304.40 88888.00 2007-11-24 05:08:58.625 328 12500.33 71.40 55304.43 88888.00 2007-11-24 05:08:58.750 328 12500.40 71.42 55304.40 88888.00 2007-11-24 05:08:58.875 328 12500.42 71.40 55304.40 88888.00 2007-11-24 05:08:59.000 328 12500.40 71.33 55304.35 88888.00 2007-11-24 05:08:59.125 328 12500.38 71.28 55304.35 88888.00 2007-11-24 05:08:59.250 328 12500.42 71.33 55304.43 88888.00 2007-11-24 05:08:59.375 328 12500.52 71.42 55304.45 88888.00 2007-11-24 05:08:59.500 328 12500.50 71.38 55304.43 88888.00 2007-11-24 05:08:59.625 328 12500.38 71.28 55304.35 88888.00 2007-11-24 05:08:59.750 328 12500.45 71.30 55304.35 88888.00 2007-11-24 05:08:59.875 328 12500.65 71.40 55304.40 88888.00 2007-11-24 05:09:00.000 328 12500.60 71.33 55304.38 88888.00 2007-11-24 05:09:00.125 328 12500.48 71.28 55304.40 88888.00 2007-11-24 05:09:00.250 328 12500.45 71.25 55304.35 88888.00 2007-11-24 05:09:00.375 328 12500.50 71.25 55304.40 88888.00 2007-11-24 05:09:00.500 328 12500.58 71.28 55304.38 88888.00 2007-11-24 05:09:00.625 328 12500.62 71.30 55304.38 88888.00 2007-11-24 05:09:00.750 328 12500.60 71.28 55304.38 88888.00 2007-11-24 05:09:00.875 328 12500.62 71.38 55304.43 88888.00 2007-11-24 05:09:01.000 328 12500.67 71.40 55304.43 88888.00 2007-11-24 05:09:01.125 328 12500.60 71.35 55304.40 88888.00 2007-11-24 05:09:01.250 328 12500.48 71.22 55304.40 88888.00 2007-11-24 05:09:01.375 328 12500.50 71.22 55304.35 88888.00 2007-11-24 05:09:01.500 328 12500.50 71.22 55304.32 88888.00 2007-11-24 05:09:01.625 328 12500.48 71.22 55304.38 88888.00 2007-11-24 05:09:01.750 328 12500.48 71.25 55304.40 88888.00 2007-11-24 05:09:01.875 328 12500.45 71.25 55304.38 88888.00 2007-11-24 05:09:02.000 328 12500.48 71.22 55304.38 88888.00 2007-11-24 05:09:02.125 328 12500.40 71.15 55304.35 88888.00 2007-11-24 05:09:02.250 328 12500.40 71.10 55304.32 88888.00 2007-11-24 05:09:02.375 328 12500.45 71.12 55304.35 88888.00 2007-11-24 05:09:02.500 328 12500.45 71.15 55304.32 88888.00 2007-11-24 05:09:02.625 328 12500.48 71.25 55304.38 88888.00 2007-11-24 05:09:02.750 328 12500.45 71.17 55304.35 88888.00 2007-11-24 05:09:02.875 328 12500.48 71.10 55304.35 88888.00 2007-11-24 05:09:03.000 328 12500.45 71.12 55304.38 88888.00 2007-11-24 05:09:03.125 328 12500.40 71.12 55304.35 88888.00 2007-11-24 05:09:03.250 328 12500.35 71.12 55304.38 88888.00 2007-11-24 05:09:03.375 328 12500.33 71.12 55304.32 88888.00 2007-11-24 05:09:03.500 328 12500.40 71.10 55304.32 88888.00 2007-11-24 05:09:03.625 328 12500.52 71.12 55304.32 88888.00 2007-11-24 05:09:03.750 328 12500.48 71.10 55304.32 88888.00 2007-11-24 05:09:03.875 328 12500.45 71.03 55304.30 88888.00 2007-11-24 05:09:04.000 328 12500.42 71.10 55304.35 88888.00 2007-11-24 05:09:04.125 328 12500.42 71.10 55304.35 88888.00 2007-11-24 05:09:04.250 328 12500.38 71.08 55304.30 88888.00 2007-11-24 05:09:04.375 328 12500.40 71.05 55304.30 88888.00 2007-11-24 05:09:04.500 328 12500.48 71.05 55304.30 88888.00 2007-11-24 05:09:04.625 328 12500.45 71.00 55304.30 88888.00 2007-11-24 05:09:04.750 328 12500.52 71.08 55304.32 88888.00 2007-11-24 05:09:04.875 328 12500.60 71.12 55304.35 88888.00 2007-11-24 05:09:05.000 328 12500.60 71.12 55304.32 88888.00 2007-11-24 05:09:05.125 328 12500.55 71.10 55304.30 88888.00 2007-11-24 05:09:05.250 328 12500.48 71.05 55304.30 88888.00 2007-11-24 05:09:05.375 328 12500.45 71.03 55304.30 88888.00 2007-11-24 05:09:05.500 328 12500.45 71.03 55304.28 88888.00 2007-11-24 05:09:05.625 328 12500.42 71.00 55304.28 88888.00 2007-11-24 05:09:05.750 328 12500.48 71.03 55304.30 88888.00 2007-11-24 05:09:05.875 328 12500.55 71.10 55304.30 88888.00 2007-11-24 05:09:06.000 328 12500.55 71.05 55304.30 88888.00 2007-11-24 05:09:06.125 328 12500.55 71.03 55304.32 88888.00 2007-11-24 05:09:06.250 328 12500.50 70.97 55304.32 88888.00 2007-11-24 05:09:06.375 328 12500.38 71.00 55304.28 88888.00 2007-11-24 05:09:06.500 328 12500.42 71.00 55304.30 88888.00 2007-11-24 05:09:06.625 328 12500.42 70.97 55304.30 88888.00 2007-11-24 05:09:06.750 328 12500.38 70.97 55304.30 88888.00 2007-11-24 05:09:06.875 328 12500.38 71.05 55304.30 88888.00 2007-11-24 05:09:07.000 328 12500.30 71.00 55304.30 88888.00 2007-11-24 05:09:07.125 328 12500.35 70.95 55304.28 88888.00 2007-11-24 05:09:07.250 328 12500.40 70.95 55304.35 88888.00 2007-11-24 05:09:07.375 328 12500.35 71.03 55304.32 88888.00 2007-11-24 05:09:07.500 328 12500.30 70.92 55304.30 88888.00 2007-11-24 05:09:07.625 328 12500.33 70.95 55304.30 88888.00 2007-11-24 05:09:07.750 328 12500.40 70.97 55304.28 88888.00 2007-11-24 05:09:07.875 328 12500.38 70.90 55304.25 88888.00 2007-11-24 05:09:08.000 328 12500.33 70.88 55304.22 88888.00 2007-11-24 05:09:08.125 328 12500.35 70.97 55304.30 88888.00 2007-11-24 05:09:08.250 328 12500.35 70.95 55304.25 88888.00 2007-11-24 05:09:08.375 328 12500.35 70.90 55304.20 88888.00 2007-11-24 05:09:08.500 328 12500.40 70.83 55304.22 88888.00 2007-11-24 05:09:08.625 328 12500.35 70.80 55304.25 88888.00 2007-11-24 05:09:08.750 328 12500.27 70.85 55304.25 88888.00 2007-11-24 05:09:08.875 328 12500.33 70.90 55304.25 88888.00 2007-11-24 05:09:09.000 328 12500.38 70.90 55304.28 88888.00 2007-11-24 05:09:09.125 328 12500.40 70.90 55304.28 88888.00 2007-11-24 05:09:09.250 328 12500.40 70.83 55304.25 88888.00 2007-11-24 05:09:09.375 328 12500.48 70.83 55304.25 88888.00 2007-11-24 05:09:09.500 328 12500.48 70.85 55304.25 88888.00 2007-11-24 05:09:09.625 328 12500.48 70.85 55304.25 88888.00 2007-11-24 05:09:09.750 328 12500.45 70.85 55304.25 88888.00 2007-11-24 05:09:09.875 328 12500.40 70.88 55304.28 88888.00 2007-11-24 05:09:10.000 328 12500.35 70.85 55304.28 88888.00 2007-11-24 05:09:10.125 328 12500.38 70.83 55304.25 88888.00 2007-11-24 05:09:10.250 328 12500.42 70.83 55304.25 88888.00 2007-11-24 05:09:10.375 328 12500.55 70.85 55304.28 88888.00 2007-11-24 05:09:10.500 328 12500.58 70.92 55304.32 88888.00 2007-11-24 05:09:10.625 328 12500.55 70.92 55304.32 88888.00 2007-11-24 05:09:10.750 328 12500.42 70.88 55304.30 88888.00 2007-11-24 05:09:10.875 328 12500.42 70.90 55304.32 88888.00 2007-11-24 05:09:11.000 328 12500.45 70.88 55304.30 88888.00 2007-11-24 05:09:11.125 328 12500.38 70.78 55304.28 88888.00 2007-11-24 05:09:11.250 328 12500.48 70.85 55304.30 88888.00 2007-11-24 05:09:11.375 328 12500.58 70.90 55304.35 88888.00 2007-11-24 05:09:11.500 328 12500.52 70.92 55304.35 88888.00 2007-11-24 05:09:11.625 328 12500.35 70.83 55304.28 88888.00 2007-11-24 05:09:11.750 328 12500.33 70.80 55304.30 88888.00 2007-11-24 05:09:11.875 328 12500.35 70.83 55304.28 88888.00 2007-11-24 05:09:12.000 328 12500.48 70.85 55304.25 88888.00 2007-11-24 05:09:12.125 328 12500.52 70.90 55304.28 88888.00 2007-11-24 05:09:12.250 328 12500.52 70.90 55304.28 88888.00 2007-11-24 05:09:12.375 328 12500.52 70.88 55304.30 88888.00 2007-11-24 05:09:12.500 328 12500.52 70.85 55304.28 88888.00 2007-11-24 05:09:12.625 328 12500.52 70.85 55304.28 88888.00 2007-11-24 05:09:12.750 328 12500.45 70.90 55304.25 88888.00 2007-11-24 05:09:12.875 328 12500.42 70.88 55304.28 88888.00 2007-11-24 05:09:13.000 328 12500.38 70.85 55304.25 88888.00 2007-11-24 05:09:13.125 328 12500.42 70.85 55304.22 88888.00 2007-11-24 05:09:13.250 328 12500.45 70.75 55304.22 88888.00 2007-11-24 05:09:13.375 328 12500.48 70.78 55304.22 88888.00 2007-11-24 05:09:13.500 328 12500.40 70.80 55304.22 88888.00 2007-11-24 05:09:13.625 328 12500.40 70.80 55304.25 88888.00 2007-11-24 05:09:13.750 328 12500.45 70.85 55304.28 88888.00 2007-11-24 05:09:13.875 328 12500.48 70.83 55304.25 88888.00 2007-11-24 05:09:14.000 328 12500.35 70.70 55304.22 88888.00 2007-11-24 05:09:14.125 328 12500.40 70.75 55304.22 88888.00 2007-11-24 05:09:14.250 328 12500.50 70.83 55304.22 88888.00 2007-11-24 05:09:14.375 328 12500.50 70.80 55304.22 88888.00 2007-11-24 05:09:14.500 328 12500.42 70.75 55304.20 88888.00 2007-11-24 05:09:14.625 328 12500.33 70.75 55304.18 88888.00 2007-11-24 05:09:14.750 328 12500.35 70.78 55304.20 88888.00 2007-11-24 05:09:14.875 328 12500.40 70.88 55304.28 88888.00 2007-11-24 05:09:15.000 328 12500.40 70.85 55304.28 88888.00 2007-11-24 05:09:15.125 328 12500.33 70.72 55304.25 88888.00 2007-11-24 05:09:15.250 328 12500.33 70.75 55304.25 88888.00 2007-11-24 05:09:15.375 328 12500.38 70.78 55304.25 88888.00 2007-11-24 05:09:15.500 328 12500.45 70.83 55304.32 88888.00 2007-11-24 05:09:15.625 328 12500.42 70.80 55304.30 88888.00 2007-11-24 05:09:15.750 328 12500.33 70.75 55304.28 88888.00 2007-11-24 05:09:15.875 328 12500.38 70.80 55304.30 88888.00 2007-11-24 05:09:16.000 328 12500.50 70.88 55304.30 88888.00 2007-11-24 05:09:16.125 328 12500.52 70.83 55304.30 88888.00 2007-11-24 05:09:16.250 328 12500.42 70.80 55304.30 88888.00 2007-11-24 05:09:16.375 328 12500.40 70.78 55304.30 88888.00 2007-11-24 05:09:16.500 328 12500.35 70.78 55304.28 88888.00 2007-11-24 05:09:16.625 328 12500.42 70.80 55304.28 88888.00 2007-11-24 05:09:16.750 328 12500.42 70.83 55304.28 88888.00 2007-11-24 05:09:16.875 328 12500.42 70.80 55304.25 88888.00 2007-11-24 05:09:17.000 328 12500.45 70.80 55304.28 88888.00 2007-11-24 05:09:17.125 328 12500.48 70.85 55304.30 88888.00 2007-11-24 05:09:17.250 328 12500.45 70.85 55304.28 88888.00 2007-11-24 05:09:17.375 328 12500.38 70.83 55304.22 88888.00 2007-11-24 05:09:17.500 328 12500.35 70.78 55304.25 88888.00 2007-11-24 05:09:17.625 328 12500.48 70.83 55304.28 88888.00 2007-11-24 05:09:17.750 328 12500.52 70.88 55304.25 88888.00 2007-11-24 05:09:17.875 328 12500.52 70.85 55304.30 88888.00 2007-11-24 05:09:18.000 328 12500.40 70.75 55304.25 88888.00 2007-11-24 05:09:18.125 328 12500.27 70.70 55304.22 88888.00 2007-11-24 05:09:18.250 328 12500.35 70.78 55304.22 88888.00 2007-11-24 05:09:18.375 328 12500.48 70.80 55304.22 88888.00 2007-11-24 05:09:18.500 328 12500.48 70.88 55304.25 88888.00 2007-11-24 05:09:18.625 328 12500.42 70.85 55304.28 88888.00 2007-11-24 05:09:18.750 328 12500.42 70.83 55304.25 88888.00 2007-11-24 05:09:18.875 328 12500.55 70.88 55304.28 88888.00 2007-11-24 05:09:19.000 328 12500.52 70.88 55304.25 88888.00 2007-11-24 05:09:19.125 328 12500.40 70.85 55304.28 88888.00 2007-11-24 05:09:19.250 328 12500.33 70.85 55304.28 88888.00 2007-11-24 05:09:19.375 328 12500.45 70.88 55304.30 88888.00 2007-11-24 05:09:19.500 328 12500.48 70.88 55304.28 88888.00 2007-11-24 05:09:19.625 328 12500.45 70.85 55304.28 88888.00 2007-11-24 05:09:19.750 328 12500.48 70.80 55304.28 88888.00 2007-11-24 05:09:19.875 328 12500.48 70.80 55304.28 88888.00 2007-11-24 05:09:20.000 328 12500.50 70.83 55304.28 88888.00 2007-11-24 05:09:20.125 328 12500.50 70.78 55304.28 88888.00 2007-11-24 05:09:20.250 328 12500.45 70.85 55304.28 88888.00 2007-11-24 05:09:20.375 328 12500.45 70.83 55304.28 88888.00 2007-11-24 05:09:20.500 328 12500.42 70.75 55304.25 88888.00 2007-11-24 05:09:20.625 328 12500.50 70.83 55304.25 88888.00 2007-11-24 05:09:20.750 328 12500.48 70.80 55304.25 88888.00 2007-11-24 05:09:20.875 328 12500.48 70.83 55304.28 88888.00 2007-11-24 05:09:21.000 328 12500.52 70.88 55304.28 88888.00 2007-11-24 05:09:21.125 328 12500.50 70.88 55304.30 88888.00 2007-11-24 05:09:21.250 328 12500.48 70.85 55304.28 88888.00 2007-11-24 05:09:21.375 328 12500.45 70.83 55304.25 88888.00 2007-11-24 05:09:21.500 328 12500.45 70.80 55304.25 88888.00 2007-11-24 05:09:21.625 328 12500.48 70.80 55304.25 88888.00 2007-11-24 05:09:21.750 328 12500.45 70.83 55304.28 88888.00 2007-11-24 05:09:21.875 328 12500.45 70.80 55304.25 88888.00 2007-11-24 05:09:22.000 328 12500.45 70.80 55304.25 88888.00 2007-11-24 05:09:22.125 328 12500.50 70.85 55304.28 88888.00 2007-11-24 05:09:22.250 328 12500.55 70.90 55304.30 88888.00 2007-11-24 05:09:22.375 328 12500.52 70.90 55304.30 88888.00 2007-11-24 05:09:22.500 328 12500.42 70.85 55304.25 88888.00 2007-11-24 05:09:22.625 328 12500.40 70.85 55304.25 88888.00 2007-11-24 05:09:22.750 328 12500.45 70.88 55304.28 88888.00 2007-11-24 05:09:22.875 328 12500.45 70.85 55304.28 88888.00 2007-11-24 05:09:23.000 328 12500.40 70.88 55304.30 88888.00 2007-11-24 05:09:23.125 328 12500.38 70.90 55304.32 88888.00 2007-11-24 05:09:23.250 328 12500.40 70.83 55304.28 88888.00 2007-11-24 05:09:23.375 328 12500.42 70.83 55304.28 88888.00 2007-11-24 05:09:23.500 328 12500.40 70.80 55304.25 88888.00 2007-11-24 05:09:23.625 328 12500.42 70.88 55304.28 88888.00 2007-11-24 05:09:23.750 328 12500.50 70.90 55304.28 88888.00 2007-11-24 05:09:23.875 328 12500.50 70.88 55304.28 88888.00 2007-11-24 05:09:24.000 328 12500.45 70.88 55304.30 88888.00 2007-11-24 05:09:24.125 328 12500.48 70.88 55304.30 88888.00 2007-11-24 05:09:24.250 328 12500.42 70.95 55304.32 88888.00 2007-11-24 05:09:24.375 328 12500.42 70.97 55304.32 88888.00 2007-11-24 05:09:24.500 328 12500.40 70.95 55304.28 88888.00 2007-11-24 05:09:24.625 328 12500.42 70.95 55304.30 88888.00 2007-11-24 05:09:24.750 328 12500.38 70.92 55304.28 88888.00 2007-11-24 05:09:24.875 328 12500.38 70.92 55304.30 88888.00 2007-11-24 05:09:25.000 328 12500.40 70.97 55304.30 88888.00 2007-11-24 05:09:25.125 328 12500.35 70.97 55304.28 88888.00 2007-11-24 05:09:25.250 328 12500.33 70.97 55304.30 88888.00 2007-11-24 05:09:25.375 328 12500.38 70.92 55304.28 88888.00 2007-11-24 05:09:25.500 328 12500.42 70.92 55304.28 88888.00 2007-11-24 05:09:25.625 328 12500.42 71.00 55304.30 88888.00 2007-11-24 05:09:25.750 328 12500.45 71.05 55304.32 88888.00 2007-11-24 05:09:25.875 328 12500.42 71.00 55304.30 88888.00 2007-11-24 05:09:26.000 328 12500.35 70.95 55304.28 88888.00 2007-11-24 05:09:26.125 328 12500.38 70.92 55304.30 88888.00 2007-11-24 05:09:26.250 328 12500.40 70.95 55304.28 88888.00 2007-11-24 05:09:26.375 328 12500.35 70.92 55304.25 88888.00 2007-11-24 05:09:26.500 328 12500.42 70.92 55304.30 88888.00 2007-11-24 05:09:26.625 328 12500.42 70.97 55304.35 88888.00 2007-11-24 05:09:26.750 328 12500.45 70.95 55304.35 88888.00 2007-11-24 05:09:26.875 328 12500.48 70.97 55304.38 88888.00 2007-11-24 05:09:27.000 328 12500.48 70.92 55304.32 88888.00 2007-11-24 05:09:27.125 328 12500.48 70.95 55304.35 88888.00 2007-11-24 05:09:27.250 328 12500.50 70.97 55304.35 88888.00 2007-11-24 05:09:27.375 328 12500.48 70.97 55304.35 88888.00 2007-11-24 05:09:27.500 328 12500.42 70.97 55304.32 88888.00 2007-11-24 05:09:27.625 328 12500.40 70.92 55304.30 88888.00 2007-11-24 05:09:27.750 328 12500.42 70.90 55304.32 88888.00 2007-11-24 05:09:27.875 328 12500.45 71.00 55304.35 88888.00 2007-11-24 05:09:28.000 328 12500.42 71.03 55304.35 88888.00 2007-11-24 05:09:28.125 328 12500.38 71.00 55304.35 88888.00 2007-11-24 05:09:28.250 328 12500.33 71.00 55304.35 88888.00 2007-11-24 05:09:28.375 328 12500.35 71.03 55304.32 88888.00 2007-11-24 05:09:28.500 328 12500.33 71.00 55304.32 88888.00 2007-11-24 05:09:28.625 328 12500.40 71.03 55304.35 88888.00 2007-11-24 05:09:28.750 328 12500.45 71.05 55304.38 88888.00 2007-11-24 05:09:28.875 328 12500.50 71.05 55304.38 88888.00 2007-11-24 05:09:29.000 328 12500.48 71.08 55304.32 88888.00 2007-11-24 05:09:29.125 328 12500.48 71.15 55304.35 88888.00 2007-11-24 05:09:29.250 328 12500.45 71.05 55304.35 88888.00 2007-11-24 05:09:29.375 328 12500.45 71.03 55304.32 88888.00 2007-11-24 05:09:29.500 328 12500.42 71.05 55304.30 88888.00 2007-11-24 05:09:29.625 328 12500.45 71.05 55304.30 88888.00 2007-11-24 05:09:29.750 328 12500.45 71.10 55304.35 88888.00 2007-11-24 05:09:29.875 328 12500.42 71.12 55304.35 88888.00 2007-11-24 05:09:30.000 328 12500.42 71.10 55304.32 88888.00 2007-11-24 05:09:30.125 328 12500.35 71.05 55304.35 88888.00 2007-11-24 05:09:30.250 328 12500.38 71.08 55304.35 88888.00 2007-11-24 05:09:30.375 328 12500.38 71.08 55304.32 88888.00 2007-11-24 05:09:30.500 328 12500.40 71.08 55304.32 88888.00 2007-11-24 05:09:30.625 328 12500.42 71.05 55304.38 88888.00 2007-11-24 05:09:30.750 328 12500.38 71.00 55304.35 88888.00 2007-11-24 05:09:30.875 328 12500.42 71.15 55304.43 88888.00 2007-11-24 05:09:31.000 328 12500.45 71.12 55304.38 88888.00 2007-11-24 05:09:31.125 328 12500.45 71.10 55304.35 88888.00 2007-11-24 05:09:31.250 328 12500.38 71.03 55304.32 88888.00 2007-11-24 05:09:31.375 328 12500.42 71.08 55304.35 88888.00 2007-11-24 05:09:31.500 328 12500.45 71.12 55304.38 88888.00 2007-11-24 05:09:31.625 328 12500.42 71.10 55304.38 88888.00 2007-11-24 05:09:31.750 328 12500.42 71.10 55304.35 88888.00 2007-11-24 05:09:31.875 328 12500.42 71.10 55304.32 88888.00 2007-11-24 05:09:32.000 328 12500.45 71.10 55304.32 88888.00 2007-11-24 05:09:32.125 328 12500.45 71.12 55304.32 88888.00 2007-11-24 05:09:32.250 328 12500.48 71.12 55304.35 88888.00 2007-11-24 05:09:32.375 328 12500.48 71.15 55304.35 88888.00 2007-11-24 05:09:32.500 328 12500.50 71.20 55304.40 88888.00 2007-11-24 05:09:32.625 328 12500.52 71.25 55304.38 88888.00 2007-11-24 05:09:32.750 328 12500.48 71.25 55304.40 88888.00 2007-11-24 05:09:32.875 328 12500.50 71.22 55304.40 88888.00 2007-11-24 05:09:33.000 328 12500.55 71.20 55304.40 88888.00 2007-11-24 05:09:33.125 328 12500.55 71.22 55304.40 88888.00 2007-11-24 05:09:33.250 328 12500.58 71.22 55304.35 88888.00 2007-11-24 05:09:33.375 328 12500.55 71.22 55304.35 88888.00 2007-11-24 05:09:33.500 328 12500.45 71.20 55304.32 88888.00 2007-11-24 05:09:33.625 328 12500.45 71.17 55304.32 88888.00 2007-11-24 05:09:33.750 328 12500.50 71.28 55304.40 88888.00 2007-11-24 05:09:33.875 328 12500.52 71.33 55304.40 88888.00 2007-11-24 05:09:34.000 328 12500.45 71.25 55304.35 88888.00 2007-11-24 05:09:34.125 328 12500.40 71.15 55304.28 88888.00 2007-11-24 05:09:34.250 328 12500.45 71.17 55304.32 88888.00 2007-11-24 05:09:34.375 328 12500.52 71.28 55304.38 88888.00 2007-11-24 05:09:34.500 328 12500.55 71.33 55304.38 88888.00 2007-11-24 05:09:34.625 328 12500.55 71.28 55304.32 88888.00 2007-11-24 05:09:34.750 328 12500.55 71.22 55304.30 88888.00 2007-11-24 05:09:34.875 328 12500.52 71.28 55304.35 88888.00 2007-11-24 05:09:35.000 328 12500.58 71.30 55304.35 88888.00 2007-11-24 05:09:35.125 328 12500.60 71.28 55304.35 88888.00 2007-11-24 05:09:35.250 328 12500.52 71.30 55304.35 88888.00 2007-11-24 05:09:35.375 328 12500.50 71.33 55304.35 88888.00 2007-11-24 05:09:35.500 328 12500.50 71.28 55304.32 88888.00 2007-11-24 05:09:35.625 328 12500.50 71.25 55304.35 88888.00 2007-11-24 05:09:35.750 328 12500.40 71.28 55304.35 88888.00 2007-11-24 05:09:35.875 328 12500.38 71.28 55304.32 88888.00 2007-11-24 05:09:36.000 328 12500.38 71.20 55304.35 88888.00 2007-11-24 05:09:36.125 328 12500.45 71.28 55304.40 88888.00 2007-11-24 05:09:36.250 328 12500.52 71.40 55304.40 88888.00 2007-11-24 05:09:36.375 328 12500.60 71.40 55304.38 88888.00 2007-11-24 05:09:36.500 328 12500.62 71.40 55304.38 88888.00 2007-11-24 05:09:36.625 328 12500.62 71.38 55304.38 88888.00 2007-11-24 05:09:36.750 328 12500.60 71.35 55304.38 88888.00 2007-11-24 05:09:36.875 328 12500.55 71.33 55304.35 88888.00 2007-11-24 05:09:37.000 328 12500.52 71.35 55304.35 88888.00 2007-11-24 05:09:37.125 328 12500.58 71.40 55304.35 88888.00 2007-11-24 05:09:37.250 328 12500.50 71.38 55304.35 88888.00 2007-11-24 05:09:37.375 328 12500.52 71.40 55304.32 88888.00 2007-11-24 05:09:37.500 328 12500.52 71.35 55304.38 88888.00 2007-11-24 05:09:37.625 328 12500.52 71.35 55304.32 88888.00 2007-11-24 05:09:37.750 328 12500.42 71.30 55304.30 88888.00 2007-11-24 05:09:37.875 328 12500.40 71.28 55304.30 88888.00 2007-11-24 05:09:38.000 328 12500.45 71.30 55304.30 88888.00 2007-11-24 05:09:38.125 328 12500.48 71.33 55304.35 88888.00 2007-11-24 05:09:38.250 328 12500.52 71.38 55304.35 88888.00 2007-11-24 05:09:38.375 328 12500.62 71.45 55304.40 88888.00 2007-11-24 05:09:38.500 328 12500.60 71.45 55304.38 88888.00 2007-11-24 05:09:38.625 328 12500.45 71.40 55304.32 88888.00 2007-11-24 05:09:38.750 328 12500.42 71.38 55304.32 88888.00 2007-11-24 05:09:38.875 328 12500.48 71.38 55304.35 88888.00 2007-11-24 05:09:39.000 328 12500.48 71.38 55304.32 88888.00 2007-11-24 05:09:39.125 328 12500.50 71.45 55304.38 88888.00 2007-11-24 05:09:39.250 328 12500.48 71.42 55304.38 88888.00 2007-11-24 05:09:39.375 328 12500.50 71.45 55304.38 88888.00 2007-11-24 05:09:39.500 328 12500.48 71.53 55304.38 88888.00 2007-11-24 05:09:39.625 328 12500.50 71.55 55304.40 88888.00 2007-11-24 05:09:39.750 328 12500.60 71.53 55304.40 88888.00 2007-11-24 05:09:39.875 328 12500.55 71.50 55304.40 88888.00 2007-11-24 05:09:40.000 328 12500.38 71.42 55304.32 88888.00 2007-11-24 05:09:40.125 328 12500.42 71.47 55304.32 88888.00 2007-11-24 05:09:40.250 328 12500.48 71.47 55304.38 88888.00 2007-11-24 05:09:40.375 328 12500.50 71.42 55304.35 88888.00 2007-11-24 05:09:40.500 328 12500.48 71.35 55304.30 88888.00 2007-11-24 05:09:40.625 328 12500.42 71.40 55304.32 88888.00 2007-11-24 05:09:40.750 328 12500.50 71.45 55304.32 88888.00 2007-11-24 05:09:40.875 328 12500.50 71.45 55304.32 88888.00 2007-11-24 05:09:41.000 328 12500.58 71.50 55304.32 88888.00 2007-11-24 05:09:41.125 328 12500.52 71.50 55304.30 88888.00 2007-11-24 05:09:41.250 328 12500.45 71.42 55304.35 88888.00 2007-11-24 05:09:41.375 328 12500.45 71.47 55304.32 88888.00 2007-11-24 05:09:41.500 328 12500.45 71.47 55304.35 88888.00 2007-11-24 05:09:41.625 328 12500.42 71.45 55304.32 88888.00 2007-11-24 05:09:41.750 328 12500.45 71.50 55304.38 88888.00 2007-11-24 05:09:41.875 328 12500.52 71.53 55304.38 88888.00 2007-11-24 05:09:42.000 328 12500.52 71.53 55304.38 88888.00 2007-11-24 05:09:42.125 328 12500.50 71.58 55304.38 88888.00 2007-11-24 05:09:42.250 328 12500.52 71.53 55304.32 88888.00 2007-11-24 05:09:42.375 328 12500.58 71.55 55304.35 88888.00 2007-11-24 05:09:42.500 328 12500.58 71.55 55304.38 88888.00 2007-11-24 05:09:42.625 328 12500.55 71.58 55304.38 88888.00 2007-11-24 05:09:42.750 328 12500.48 71.55 55304.38 88888.00 2007-11-24 05:09:42.875 328 12500.48 71.55 55304.35 88888.00 2007-11-24 05:09:43.000 328 12500.48 71.50 55304.35 88888.00 2007-11-24 05:09:43.125 328 12500.38 71.50 55304.30 88888.00 2007-11-24 05:09:43.250 328 12500.42 71.53 55304.32 88888.00 2007-11-24 05:09:43.375 328 12500.52 71.60 55304.38 88888.00 2007-11-24 05:09:43.500 328 12500.60 71.65 55304.43 88888.00 2007-11-24 05:09:43.625 328 12500.50 71.60 55304.38 88888.00 2007-11-24 05:09:43.750 328 12500.50 71.60 55304.35 88888.00 2007-11-24 05:09:43.875 328 12500.52 71.55 55304.35 88888.00 2007-11-24 05:09:44.000 328 12500.48 71.53 55304.35 88888.00 2007-11-24 05:09:44.125 328 12500.50 71.62 55304.38 88888.00 2007-11-24 05:09:44.250 328 12500.50 71.67 55304.38 88888.00 2007-11-24 05:09:44.375 328 12500.52 71.70 55304.40 88888.00 2007-11-24 05:09:44.500 328 12500.50 71.60 55304.38 88888.00 2007-11-24 05:09:44.625 328 12500.42 71.53 55304.35 88888.00 2007-11-24 05:09:44.750 328 12500.42 71.58 55304.38 88888.00 2007-11-24 05:09:44.875 328 12500.45 71.60 55304.38 88888.00 2007-11-24 05:09:45.000 328 12500.50 71.65 55304.35 88888.00 2007-11-24 05:09:45.125 328 12500.58 71.65 55304.38 88888.00 2007-11-24 05:09:45.250 328 12500.52 71.62 55304.35 88888.00 2007-11-24 05:09:45.375 328 12500.50 71.60 55304.35 88888.00 2007-11-24 05:09:45.500 328 12500.48 71.55 55304.35 88888.00 2007-11-24 05:09:45.625 328 12500.55 71.58 55304.35 88888.00 2007-11-24 05:09:45.750 328 12500.50 71.65 55304.35 88888.00 2007-11-24 05:09:45.875 328 12500.48 71.65 55304.32 88888.00 2007-11-24 05:09:46.000 328 12500.50 71.62 55304.35 88888.00 2007-11-24 05:09:46.125 328 12500.55 71.65 55304.35 88888.00 2007-11-24 05:09:46.250 328 12500.55 71.65 55304.35 88888.00 2007-11-24 05:09:46.375 328 12500.52 71.62 55304.32 88888.00 2007-11-24 05:09:46.500 328 12500.45 71.67 55304.32 88888.00 2007-11-24 05:09:46.625 328 12500.42 71.70 55304.38 88888.00 2007-11-24 05:09:46.750 328 12500.42 71.70 55304.40 88888.00 2007-11-24 05:09:46.875 328 12500.40 71.70 55304.38 88888.00 2007-11-24 05:09:47.000 328 12500.38 71.65 55304.35 88888.00 2007-11-24 05:09:47.125 328 12500.38 71.67 55304.35 88888.00 2007-11-24 05:09:47.250 328 12500.42 71.67 55304.38 88888.00 2007-11-24 05:09:47.375 328 12500.45 71.67 55304.38 88888.00 2007-11-24 05:09:47.500 328 12500.42 71.62 55304.35 88888.00 2007-11-24 05:09:47.625 328 12500.42 71.60 55304.32 88888.00 2007-11-24 05:09:47.750 328 12500.45 71.65 55304.38 88888.00 2007-11-24 05:09:47.875 328 12500.48 71.65 55304.38 88888.00 2007-11-24 05:09:48.000 328 12500.42 71.67 55304.38 88888.00 2007-11-24 05:09:48.125 328 12500.42 71.58 55304.38 88888.00 2007-11-24 05:09:48.250 328 12500.45 71.65 55304.40 88888.00 2007-11-24 05:09:48.375 328 12500.48 71.70 55304.35 88888.00 2007-11-24 05:09:48.500 328 12500.42 71.70 55304.38 88888.00 2007-11-24 05:09:48.625 328 12500.48 71.67 55304.38 88888.00 2007-11-24 05:09:48.750 328 12500.55 71.70 55304.38 88888.00 2007-11-24 05:09:48.875 328 12500.50 71.65 55304.32 88888.00 2007-11-24 05:09:49.000 328 12500.42 71.65 55304.35 88888.00 2007-11-24 05:09:49.125 328 12500.48 71.67 55304.35 88888.00 2007-11-24 05:09:49.250 328 12500.48 71.62 55304.38 88888.00 2007-11-24 05:09:49.375 328 12500.42 71.65 55304.38 88888.00 2007-11-24 05:09:49.500 328 12500.45 71.72 55304.43 88888.00 2007-11-24 05:09:49.625 328 12500.48 71.67 55304.38 88888.00 2007-11-24 05:09:49.750 328 12500.38 71.60 55304.35 88888.00 2007-11-24 05:09:49.875 328 12500.35 71.65 55304.38 88888.00 2007-11-24 05:09:50.000 328 12500.35 71.60 55304.38 88888.00 2007-11-24 05:09:50.125 328 12500.38 71.62 55304.40 88888.00 2007-11-24 05:09:50.250 328 12500.40 71.65 55304.40 88888.00 2007-11-24 05:09:50.375 328 12500.40 71.62 55304.38 88888.00 2007-11-24 05:09:50.500 328 12500.38 71.62 55304.40 88888.00 2007-11-24 05:09:50.625 328 12500.38 71.62 55304.40 88888.00 2007-11-24 05:09:50.750 328 12500.45 71.65 55304.43 88888.00 2007-11-24 05:09:50.875 328 12500.45 71.65 55304.35 88888.00 2007-11-24 05:09:51.000 328 12500.45 71.65 55304.38 88888.00 2007-11-24 05:09:51.125 328 12500.38 71.65 55304.38 88888.00 2007-11-24 05:09:51.250 328 12500.38 71.67 55304.38 88888.00 2007-11-24 05:09:51.375 328 12500.38 71.67 55304.35 88888.00 2007-11-24 05:09:51.500 328 12500.35 71.65 55304.32 88888.00 2007-11-24 05:09:51.625 328 12500.33 71.65 55304.32 88888.00 2007-11-24 05:09:51.750 328 12500.38 71.62 55304.38 88888.00 2007-11-24 05:09:51.875 328 12500.42 71.62 55304.38 88888.00 2007-11-24 05:09:52.000 328 12500.42 71.60 55304.40 88888.00 2007-11-24 05:09:52.125 328 12500.45 71.62 55304.43 88888.00 2007-11-24 05:09:52.250 328 12500.40 71.62 55304.40 88888.00 2007-11-24 05:09:52.375 328 12500.40 71.65 55304.43 88888.00 2007-11-24 05:09:52.500 328 12500.38 71.70 55304.45 88888.00 2007-11-24 05:09:52.625 328 12500.33 71.70 55304.38 88888.00 2007-11-24 05:09:52.750 328 12500.33 71.55 55304.38 88888.00 2007-11-24 05:09:52.875 328 12500.40 71.53 55304.35 88888.00 2007-11-24 05:09:53.000 328 12500.40 71.62 55304.40 88888.00 2007-11-24 05:09:53.125 328 12500.38 71.67 55304.45 88888.00 2007-11-24 05:09:53.250 328 12500.33 71.58 55304.40 88888.00 2007-11-24 05:09:53.375 328 12500.35 71.58 55304.40 88888.00 2007-11-24 05:09:53.500 328 12500.38 71.62 55304.40 88888.00 2007-11-24 05:09:53.625 328 12500.40 71.75 55304.45 88888.00 2007-11-24 05:09:53.750 328 12500.45 71.65 55304.45 88888.00 2007-11-24 05:09:53.875 328 12500.35 71.55 55304.43 88888.00 2007-11-24 05:09:54.000 328 12500.33 71.58 55304.38 88888.00 2007-11-24 05:09:54.125 328 12500.35 71.60 55304.40 88888.00 2007-11-24 05:09:54.250 328 12500.30 71.62 55304.40 88888.00 2007-11-24 05:09:54.375 328 12500.38 71.62 55304.40 88888.00 2007-11-24 05:09:54.500 328 12500.35 71.62 55304.43 88888.00 2007-11-24 05:09:54.625 328 12500.23 71.62 55304.40 88888.00 2007-11-24 05:09:54.750 328 12500.27 71.62 55304.43 88888.00 2007-11-24 05:09:54.875 328 12500.25 71.55 55304.40 88888.00 2007-11-24 05:09:55.000 328 12500.33 71.60 55304.43 88888.00 2007-11-24 05:09:55.125 328 12500.33 71.62 55304.40 88888.00 2007-11-24 05:09:55.250 328 12500.25 71.62 55304.40 88888.00 2007-11-24 05:09:55.375 328 12500.25 71.65 55304.40 88888.00 2007-11-24 05:09:55.500 328 12500.17 71.58 55304.38 88888.00 2007-11-24 05:09:55.625 328 12500.17 71.53 55304.38 88888.00 2007-11-24 05:09:55.750 328 12500.25 71.55 55304.40 88888.00 2007-11-24 05:09:55.875 328 12500.23 71.58 55304.43 88888.00 2007-11-24 05:09:56.000 328 12500.17 71.55 55304.40 88888.00 2007-11-24 05:09:56.125 328 12500.30 71.53 55304.45 88888.00 2007-11-24 05:09:56.250 328 12500.30 71.53 55304.43 88888.00 2007-11-24 05:09:56.375 328 12500.20 71.47 55304.40 88888.00 2007-11-24 05:09:56.500 328 12500.20 71.50 55304.40 88888.00 2007-11-24 05:09:56.625 328 12500.23 71.50 55304.35 88888.00 2007-11-24 05:09:56.750 328 12500.17 71.47 55304.38 88888.00 2007-11-24 05:09:56.875 328 12500.15 71.47 55304.40 88888.00 2007-11-24 05:09:57.000 328 12500.12 71.45 55304.38 88888.00 2007-11-24 05:09:57.125 328 12500.08 71.45 55304.35 88888.00 2007-11-24 05:09:57.250 328 12500.05 71.45 55304.35 88888.00 2007-11-24 05:09:57.375 328 12500.10 71.42 55304.38 88888.00 2007-11-24 05:09:57.500 328 12500.10 71.42 55304.38 88888.00 2007-11-24 05:09:57.625 328 12500.10 71.45 55304.38 88888.00 2007-11-24 05:09:57.750 328 12500.15 71.40 55304.35 88888.00 2007-11-24 05:09:57.875 328 12500.20 71.42 55304.38 88888.00 2007-11-24 05:09:58.000 328 12500.20 71.47 55304.38 88888.00 2007-11-24 05:09:58.125 328 12500.23 71.50 55304.40 88888.00 2007-11-24 05:09:58.250 328 12500.20 71.45 55304.38 88888.00 2007-11-24 05:09:58.375 328 12500.17 71.45 55304.40 88888.00 2007-11-24 05:09:58.500 328 12500.15 71.45 55304.40 88888.00 2007-11-24 05:09:58.625 328 12500.08 71.45 55304.38 88888.00 2007-11-24 05:09:58.750 328 12500.00 71.42 55304.40 88888.00 2007-11-24 05:09:58.875 328 12500.05 71.40 55304.40 88888.00 2007-11-24 05:09:59.000 328 12500.10 71.38 55304.40 88888.00 2007-11-24 05:09:59.125 328 12500.15 71.38 55304.43 88888.00 2007-11-24 05:09:59.250 328 12500.05 71.35 55304.38 88888.00 2007-11-24 05:09:59.375 328 12500.05 71.40 55304.43 88888.00 2007-11-24 05:09:59.500 328 12500.02 71.40 55304.43 88888.00 2007-11-24 05:09:59.625 328 12500.00 71.38 55304.43 88888.00 2007-11-24 05:09:59.750 328 12500.02 71.38 55304.43 88888.00 2007-11-24 05:09:59.875 328 12500.02 71.28 55304.38 88888.00 2007-11-24 05:10:00.000 328 12500.05 71.35 55304.38 88888.00 2007-11-24 05:10:00.125 328 12500.08 71.38 55304.40 88888.00 2007-11-24 05:10:00.250 328 12500.05 71.33 55304.43 88888.00 2007-11-24 05:10:00.375 328 12499.92 71.33 55304.38 88888.00 2007-11-24 05:10:00.500 328 12499.95 71.33 55304.40 88888.00 2007-11-24 05:10:00.625 328 12500.00 71.35 55304.40 88888.00 2007-11-24 05:10:00.750 328 12500.00 71.33 55304.40 88888.00 2007-11-24 05:10:00.875 328 12500.02 71.35 55304.40 88888.00 2007-11-24 05:10:01.000 328 12500.02 71.38 55304.38 88888.00 2007-11-24 05:10:01.125 328 12500.05 71.40 55304.43 88888.00 2007-11-24 05:10:01.250 328 12500.10 71.40 55304.45 88888.00 2007-11-24 05:10:01.375 328 12500.10 71.33 55304.45 88888.00 2007-11-24 05:10:01.500 328 12500.00 71.30 55304.40 88888.00 2007-11-24 05:10:01.625 328 12499.95 71.33 55304.40 88888.00 2007-11-24 05:10:01.750 328 12500.00 71.33 55304.38 88888.00 2007-11-24 05:10:01.875 328 12500.00 71.25 55304.35 88888.00 2007-11-24 05:10:02.000 328 12500.02 71.33 55304.40 88888.00 2007-11-24 05:10:02.125 328 12500.05 71.30 55304.40 88888.00 2007-11-24 05:10:02.250 328 12499.98 71.20 55304.40 88888.00 2007-11-24 05:10:02.375 328 12500.00 71.25 55304.40 88888.00 2007-11-24 05:10:02.500 328 12499.98 71.25 55304.38 88888.00 2007-11-24 05:10:02.625 328 12499.95 71.22 55304.40 88888.00 2007-11-24 05:10:02.750 328 12499.95 71.20 55304.38 88888.00 2007-11-24 05:10:02.875 328 12500.00 71.25 55304.38 88888.00 2007-11-24 05:10:03.000 328 12500.00 71.25 55304.35 88888.00 2007-11-24 05:10:03.125 328 12499.98 71.25 55304.32 88888.00 2007-11-24 05:10:03.250 328 12499.90 71.22 55304.35 88888.00 2007-11-24 05:10:03.375 328 12499.90 71.22 55304.38 88888.00 2007-11-24 05:10:03.500 328 12499.85 71.20 55304.38 88888.00 2007-11-24 05:10:03.625 328 12499.88 71.25 55304.43 88888.00 2007-11-24 05:10:03.750 328 12499.90 71.28 55304.43 88888.00 2007-11-24 05:10:03.875 328 12499.85 71.20 55304.35 88888.00 2007-11-24 05:10:04.000 328 12499.85 71.22 55304.38 88888.00 2007-11-24 05:10:04.125 328 12499.80 71.28 55304.43 88888.00 2007-11-24 05:10:04.250 328 12499.80 71.20 55304.43 88888.00 2007-11-24 05:10:04.375 328 12499.88 71.20 55304.40 88888.00 2007-11-24 05:10:04.500 328 12499.92 71.22 55304.43 88888.00 2007-11-24 05:10:04.625 328 12499.90 71.17 55304.38 88888.00 2007-11-24 05:10:04.750 328 12499.83 71.15 55304.38 88888.00 2007-11-24 05:10:04.875 328 12499.85 71.17 55304.43 88888.00 2007-11-24 05:10:05.000 328 12499.92 71.22 55304.43 88888.00 2007-11-24 05:10:05.125 328 12499.88 71.20 55304.38 88888.00 2007-11-24 05:10:05.250 328 12499.88 71.15 55304.38 88888.00 2007-11-24 05:10:05.375 328 12499.90 71.17 55304.38 88888.00 2007-11-24 05:10:05.500 328 12499.88 71.12 55304.38 88888.00 2007-11-24 05:10:05.625 328 12499.85 71.10 55304.40 88888.00 2007-11-24 05:10:05.750 328 12499.90 71.20 55304.45 88888.00 2007-11-24 05:10:05.875 328 12499.95 71.25 55304.50 88888.00 2007-11-24 05:10:06.000 328 12499.92 71.20 55304.45 88888.00 2007-11-24 05:10:06.125 328 12499.85 71.15 55304.43 88888.00 2007-11-24 05:10:06.250 328 12499.85 71.17 55304.43 88888.00 2007-11-24 05:10:06.375 328 12499.83 71.17 55304.43 88888.00 2007-11-24 05:10:06.500 328 12499.83 71.10 55304.40 88888.00 2007-11-24 05:10:06.625 328 12499.88 71.12 55304.43 88888.00 2007-11-24 05:10:06.750 328 12499.83 71.12 55304.43 88888.00 2007-11-24 05:10:06.875 328 12499.77 71.12 55304.43 88888.00 2007-11-24 05:10:07.000 328 12499.77 71.12 55304.40 88888.00 2007-11-24 05:10:07.125 328 12499.83 71.15 55304.43 88888.00 2007-11-24 05:10:07.250 328 12499.80 71.08 55304.43 88888.00 2007-11-24 05:10:07.375 328 12499.80 71.10 55304.45 88888.00 2007-11-24 05:10:07.500 328 12499.83 71.12 55304.45 88888.00 2007-11-24 05:10:07.625 328 12499.80 71.15 55304.45 88888.00 2007-11-24 05:10:07.750 328 12499.75 71.10 55304.43 88888.00 2007-11-24 05:10:07.875 328 12499.80 71.12 55304.45 88888.00 2007-11-24 05:10:08.000 328 12499.83 71.15 55304.45 88888.00 2007-11-24 05:10:08.125 328 12499.80 71.15 55304.45 88888.00 2007-11-24 05:10:08.250 328 12499.77 71.10 55304.43 88888.00 2007-11-24 05:10:08.375 328 12499.77 71.08 55304.43 88888.00 2007-11-24 05:10:08.500 328 12499.75 71.08 55304.45 88888.00 2007-11-24 05:10:08.625 328 12499.73 71.08 55304.43 88888.00 2007-11-24 05:10:08.750 328 12499.65 71.05 55304.40 88888.00 2007-11-24 05:10:08.875 328 12499.67 71.03 55304.40 88888.00 2007-11-24 05:10:09.000 328 12499.75 71.10 55304.43 88888.00 2007-11-24 05:10:09.125 328 12499.73 71.10 55304.43 88888.00 2007-11-24 05:10:09.250 328 12499.58 71.00 55304.38 88888.00 2007-11-24 05:10:09.375 328 12499.60 71.08 55304.40 88888.00 2007-11-24 05:10:09.500 328 12499.73 71.12 55304.47 88888.00 2007-11-24 05:10:09.625 328 12499.75 71.17 55304.47 88888.00 2007-11-24 05:10:09.750 328 12499.67 71.15 55304.45 88888.00 2007-11-24 05:10:09.875 328 12499.62 71.10 55304.43 88888.00 2007-11-24 05:10:10.000 328 12499.65 71.08 55304.40 88888.00 2007-11-24 05:10:10.125 328 12499.65 71.12 55304.43 88888.00 2007-11-24 05:10:10.250 328 12499.62 71.10 55304.45 88888.00 2007-11-24 05:10:10.375 328 12499.65 71.12 55304.45 88888.00 2007-11-24 05:10:10.500 328 12499.67 71.08 55304.40 88888.00 2007-11-24 05:10:10.625 328 12499.60 71.03 55304.38 88888.00 2007-11-24 05:10:10.750 328 12499.60 71.05 55304.38 88888.00 2007-11-24 05:10:10.875 328 12499.65 71.08 55304.45 88888.00 2007-11-24 05:10:11.000 328 12499.65 71.10 55304.50 88888.00 2007-11-24 05:10:11.125 328 12499.65 71.05 55304.45 88888.00 2007-11-24 05:10:11.250 328 12499.60 71.00 55304.40 88888.00 2007-11-24 05:10:11.375 328 12499.58 70.97 55304.43 88888.00 2007-11-24 05:10:11.500 328 12499.58 70.97 55304.43 88888.00 2007-11-24 05:10:11.625 328 12499.62 71.03 55304.43 88888.00 2007-11-24 05:10:11.750 328 12499.55 71.00 55304.40 88888.00 2007-11-24 05:10:11.875 328 12499.48 70.97 55304.40 88888.00 2007-11-24 05:10:12.000 328 12499.48 71.00 55304.40 88888.00 2007-11-24 05:10:12.125 328 12499.58 71.05 55304.45 88888.00 2007-11-24 05:10:12.250 328 12499.55 71.05 55304.43 88888.00 2007-11-24 05:10:12.375 328 12499.52 71.05 55304.43 88888.00 2007-11-24 05:10:12.500 328 12499.50 70.97 55304.43 88888.00 2007-11-24 05:10:12.625 328 12499.48 70.95 55304.38 88888.00 2007-11-24 05:10:12.750 328 12499.50 70.97 55304.40 88888.00 2007-11-24 05:10:12.875 328 12499.55 71.03 55304.43 88888.00 2007-11-24 05:10:13.000 328 12499.55 71.03 55304.43 88888.00 2007-11-24 05:10:13.125 328 12499.50 70.88 55304.38 88888.00 2007-11-24 05:10:13.250 328 12499.45 70.92 55304.43 88888.00 2007-11-24 05:10:13.375 328 12499.52 71.03 55304.45 88888.00 2007-11-24 05:10:13.500 328 12499.50 71.00 55304.45 88888.00 2007-11-24 05:10:13.625 328 12499.40 70.92 55304.43 88888.00 2007-11-24 05:10:13.750 328 12499.33 70.90 55304.40 88888.00 2007-11-24 05:10:13.875 328 12499.33 70.88 55304.45 88888.00 2007-11-24 05:10:14.000 328 12499.33 70.90 55304.43 88888.00 2007-11-24 05:10:14.125 328 12499.35 70.97 55304.45 88888.00 2007-11-24 05:10:14.250 328 12499.38 70.92 55304.45 88888.00 2007-11-24 05:10:14.375 328 12499.48 70.92 55304.43 88888.00 2007-11-24 05:10:14.500 328 12499.50 70.95 55304.45 88888.00 2007-11-24 05:10:14.625 328 12499.50 71.03 55304.45 88888.00 2007-11-24 05:10:14.750 328 12499.42 71.05 55304.45 88888.00 2007-11-24 05:10:14.875 328 12499.33 70.97 55304.45 88888.00 2007-11-24 05:10:15.000 328 12499.33 71.03 55304.47 88888.00 2007-11-24 05:10:15.125 328 12499.38 70.97 55304.47 88888.00 2007-11-24 05:10:15.250 328 12499.33 70.95 55304.45 88888.00 2007-11-24 05:10:15.375 328 12499.27 70.97 55304.45 88888.00 2007-11-24 05:10:15.500 328 12499.30 70.97 55304.50 88888.00 2007-11-24 05:10:15.625 328 12499.38 71.03 55304.50 88888.00 2007-11-24 05:10:15.750 328 12499.42 70.97 55304.45 88888.00 2007-11-24 05:10:15.875 328 12499.42 70.92 55304.45 88888.00 2007-11-24 05:10:16.000 328 12499.40 70.97 55304.40 88888.00 2007-11-24 05:10:16.125 328 12499.45 71.05 55304.45 88888.00 2007-11-24 05:10:16.250 328 12499.35 71.00 55304.43 88888.00 2007-11-24 05:10:16.375 328 12499.33 70.97 55304.45 88888.00 2007-11-24 05:10:16.500 328 12499.40 71.00 55304.45 88888.00 2007-11-24 05:10:16.625 328 12499.45 70.97 55304.47 88888.00 2007-11-24 05:10:16.750 328 12499.42 70.97 55304.43 88888.00 2007-11-24 05:10:16.875 328 12499.48 70.97 55304.45 88888.00 2007-11-24 05:10:17.000 328 12499.48 71.00 55304.45 88888.00 2007-11-24 05:10:17.125 328 12499.42 71.00 55304.45 88888.00 2007-11-24 05:10:17.250 328 12499.38 70.95 55304.45 88888.00 2007-11-24 05:10:17.375 328 12499.38 70.92 55304.40 88888.00 2007-11-24 05:10:17.500 328 12499.42 70.97 55304.45 88888.00 2007-11-24 05:10:17.625 328 12499.48 71.03 55304.45 88888.00 2007-11-24 05:10:17.750 328 12499.45 71.03 55304.43 88888.00 2007-11-24 05:10:17.875 328 12499.38 70.97 55304.40 88888.00 2007-11-24 05:10:18.000 328 12499.40 71.00 55304.43 88888.00 2007-11-24 05:10:18.125 328 12499.33 70.97 55304.40 88888.00 2007-11-24 05:10:18.250 328 12499.25 70.92 55304.43 88888.00 2007-11-24 05:10:18.375 328 12499.35 70.97 55304.45 88888.00 2007-11-24 05:10:18.500 328 12499.35 71.03 55304.45 88888.00 2007-11-24 05:10:18.625 328 12499.33 70.97 55304.43 88888.00 2007-11-24 05:10:18.750 328 12499.33 70.95 55304.40 88888.00 2007-11-24 05:10:18.875 328 12499.33 71.05 55304.43 88888.00 2007-11-24 05:10:19.000 328 12499.40 71.03 55304.43 88888.00 2007-11-24 05:10:19.125 328 12499.27 70.92 55304.38 88888.00 2007-11-24 05:10:19.250 328 12499.23 70.90 55304.35 88888.00 2007-11-24 05:10:19.375 328 12499.25 70.90 55304.40 88888.00 2007-11-24 05:10:19.500 328 12499.27 70.95 55304.43 88888.00 2007-11-24 05:10:19.625 328 12499.27 70.97 55304.45 88888.00 2007-11-24 05:10:19.750 328 12499.30 70.97 55304.45 88888.00 2007-11-24 05:10:19.875 328 12499.23 70.95 55304.43 88888.00 2007-11-24 05:10:20.000 328 12499.23 70.92 55304.43 88888.00 2007-11-24 05:10:20.125 328 12499.25 70.92 55304.40 88888.00 2007-11-24 05:10:20.250 328 12499.30 71.00 55304.45 88888.00 2007-11-24 05:10:20.375 328 12499.35 70.97 55304.43 88888.00 2007-11-24 05:10:20.500 328 12499.35 70.97 55304.45 88888.00 2007-11-24 05:10:20.625 328 12499.30 70.97 55304.40 88888.00 2007-11-24 05:10:20.750 328 12499.25 70.95 55304.40 88888.00 2007-11-24 05:10:20.875 328 12499.25 70.97 55304.45 88888.00 2007-11-24 05:10:21.000 328 12499.30 71.00 55304.43 88888.00 2007-11-24 05:10:21.125 328 12499.25 70.97 55304.40 88888.00 2007-11-24 05:10:21.250 328 12499.30 71.03 55304.47 88888.00 2007-11-24 05:10:21.375 328 12499.35 71.05 55304.50 88888.00 2007-11-24 05:10:21.500 328 12499.33 71.03 55304.47 88888.00 2007-11-24 05:10:21.625 328 12499.30 70.97 55304.45 88888.00 2007-11-24 05:10:21.750 328 12499.27 70.95 55304.45 88888.00 2007-11-24 05:10:21.875 328 12499.23 70.92 55304.40 88888.00 2007-11-24 05:10:22.000 328 12499.27 70.95 55304.43 88888.00 2007-11-24 05:10:22.125 328 12499.30 70.95 55304.45 88888.00 2007-11-24 05:10:22.250 328 12499.25 70.97 55304.43 88888.00 2007-11-24 05:10:22.375 328 12499.25 70.95 55304.43 88888.00 2007-11-24 05:10:22.500 328 12499.27 70.97 55304.45 88888.00 2007-11-24 05:10:22.625 328 12499.25 70.97 55304.43 88888.00 2007-11-24 05:10:22.750 328 12499.20 70.90 55304.40 88888.00 2007-11-24 05:10:22.875 328 12499.20 70.90 55304.40 88888.00 2007-11-24 05:10:23.000 328 12499.17 70.90 55304.43 88888.00 2007-11-24 05:10:23.125 328 12499.17 70.95 55304.45 88888.00 2007-11-24 05:10:23.250 328 12499.23 70.92 55304.43 88888.00 2007-11-24 05:10:23.375 328 12499.25 70.97 55304.43 88888.00 2007-11-24 05:10:23.500 328 12499.23 70.90 55304.40 88888.00 2007-11-24 05:10:23.625 328 12499.17 70.90 55304.40 88888.00 2007-11-24 05:10:23.750 328 12499.20 70.90 55304.43 88888.00 2007-11-24 05:10:23.875 328 12499.23 70.90 55304.47 88888.00 2007-11-24 05:10:24.000 328 12499.20 70.95 55304.47 88888.00 2007-11-24 05:10:24.125 328 12499.12 70.90 55304.45 88888.00 2007-11-24 05:10:24.250 328 12499.17 70.95 55304.47 88888.00 2007-11-24 05:10:24.375 328 12499.27 71.00 55304.50 88888.00 2007-11-24 05:10:24.500 328 12499.23 70.95 55304.50 88888.00 2007-11-24 05:10:24.625 328 12499.15 70.92 55304.47 88888.00 2007-11-24 05:10:24.750 328 12499.20 70.95 55304.47 88888.00 2007-11-24 05:10:24.875 328 12499.27 70.97 55304.47 88888.00 2007-11-24 05:10:25.000 328 12499.27 70.92 55304.45 88888.00 2007-11-24 05:10:25.125 328 12499.25 70.95 55304.47 88888.00 2007-11-24 05:10:25.250 328 12499.23 71.00 55304.45 88888.00 2007-11-24 05:10:25.375 328 12499.23 71.00 55304.45 88888.00 2007-11-24 05:10:25.500 328 12499.23 71.03 55304.47 88888.00 2007-11-24 05:10:25.625 328 12499.20 71.00 55304.47 88888.00 2007-11-24 05:10:25.750 328 12499.23 71.05 55304.53 88888.00 2007-11-24 05:10:25.875 328 12499.23 71.03 55304.45 88888.00 2007-11-24 05:10:26.000 328 12499.15 71.00 55304.43 88888.00 2007-11-24 05:10:26.125 328 12499.20 71.08 55304.47 88888.00 2007-11-24 05:10:26.250 328 12499.17 71.03 55304.43 88888.00 2007-11-24 05:10:26.375 328 12499.20 71.00 55304.45 88888.00 2007-11-24 05:10:26.500 328 12499.23 71.00 55304.43 88888.00 2007-11-24 05:10:26.625 328 12499.15 70.97 55304.43 88888.00 2007-11-24 05:10:26.750 328 12499.10 71.03 55304.47 88888.00 2007-11-24 05:10:26.875 328 12499.15 71.00 55304.45 88888.00 2007-11-24 05:10:27.000 328 12499.17 71.00 55304.43 88888.00 2007-11-24 05:10:27.125 328 12499.17 70.97 55304.45 88888.00 2007-11-24 05:10:27.250 328 12499.15 71.03 55304.43 88888.00 2007-11-24 05:10:27.375 328 12499.17 71.00 55304.40 88888.00 2007-11-24 05:10:27.500 328 12499.20 70.95 55304.40 88888.00 2007-11-24 05:10:27.625 328 12499.30 70.95 55304.43 88888.00 2007-11-24 05:10:27.750 328 12499.30 70.97 55304.45 88888.00 2007-11-24 05:10:27.875 328 12499.30 71.00 55304.45 88888.00 2007-11-24 05:10:28.000 328 12499.23 71.00 55304.45 88888.00 2007-11-24 05:10:28.125 328 12499.20 71.03 55304.45 88888.00 2007-11-24 05:10:28.250 328 12499.15 71.03 55304.45 88888.00 2007-11-24 05:10:28.375 328 12499.08 71.03 55304.43 88888.00 2007-11-24 05:10:28.500 328 12499.05 71.00 55304.40 88888.00 2007-11-24 05:10:28.625 328 12499.08 71.00 55304.40 88888.00 2007-11-24 05:10:28.750 328 12499.10 71.00 55304.43 88888.00 2007-11-24 05:10:28.875 328 12499.15 71.03 55304.47 88888.00 2007-11-24 05:10:29.000 328 12499.12 71.03 55304.43 88888.00 2007-11-24 05:10:29.125 328 12499.10 71.03 55304.45 88888.00 2007-11-24 05:10:29.250 328 12499.08 70.97 55304.40 88888.00 2007-11-24 05:10:29.375 328 12499.10 71.00 55304.43 88888.00 2007-11-24 05:10:29.500 328 12499.20 71.05 55304.47 88888.00 2007-11-24 05:10:29.625 328 12499.23 71.05 55304.47 88888.00 2007-11-24 05:10:29.750 328 12499.15 71.08 55304.43 88888.00 2007-11-24 05:10:29.875 328 12499.10 71.08 55304.45 88888.00 2007-11-24 05:10:30.000 328 12499.08 71.05 55304.45 88888.00 2007-11-24 05:10:30.125 328 12499.02 71.03 55304.43 88888.00 2007-11-24 05:10:30.250 328 12499.02 71.05 55304.43 88888.00 2007-11-24 05:10:30.375 328 12499.12 71.05 55304.40 88888.00 2007-11-24 05:10:30.500 328 12499.17 71.03 55304.43 88888.00 2007-11-24 05:10:30.625 328 12499.23 71.05 55304.47 88888.00 2007-11-24 05:10:30.750 328 12499.23 71.12 55304.47 88888.00 2007-11-24 05:10:30.875 328 12499.15 71.12 55304.43 88888.00 2007-11-24 05:10:31.000 328 12499.12 71.10 55304.43 88888.00 2007-11-24 05:10:31.125 328 12499.15 71.08 55304.43 88888.00 2007-11-24 05:10:31.250 328 12499.10 71.03 55304.43 88888.00 2007-11-24 05:10:31.375 328 12499.08 71.08 55304.43 88888.00 2007-11-24 05:10:31.500 328 12499.10 71.12 55304.45 88888.00 2007-11-24 05:10:31.625 328 12499.15 71.15 55304.47 88888.00 2007-11-24 05:10:31.750 328 12499.10 71.10 55304.47 88888.00 2007-11-24 05:10:31.875 328 12499.02 71.08 55304.40 88888.00 2007-11-24 05:10:32.000 328 12499.05 71.05 55304.43 88888.00 2007-11-24 05:10:32.125 328 12499.08 71.08 55304.45 88888.00 2007-11-24 05:10:32.250 328 12499.10 71.10 55304.45 88888.00 2007-11-24 05:10:32.375 328 12499.12 71.12 55304.45 88888.00 2007-11-24 05:10:32.500 328 12499.10 71.17 55304.40 88888.00 2007-11-24 05:10:32.625 328 12499.12 71.15 55304.40 88888.00 2007-11-24 05:10:32.750 328 12499.12 71.15 55304.38 88888.00 2007-11-24 05:10:32.875 328 12499.15 71.12 55304.38 88888.00 2007-11-24 05:10:33.000 328 12499.12 71.15 55304.38 88888.00 2007-11-24 05:10:33.125 328 12499.10 71.15 55304.40 88888.00 2007-11-24 05:10:33.250 328 12499.08 71.15 55304.40 88888.00 2007-11-24 05:10:33.375 328 12499.05 71.15 55304.40 88888.00 2007-11-24 05:10:33.500 328 12499.10 71.15 55304.43 88888.00 2007-11-24 05:10:33.625 328 12499.17 71.17 55304.45 88888.00 2007-11-24 05:10:33.750 328 12499.15 71.15 55304.45 88888.00 2007-11-24 05:10:33.875 328 12499.10 71.20 55304.43 88888.00 2007-11-24 05:10:34.000 328 12499.08 71.15 55304.38 88888.00 2007-11-24 05:10:34.125 328 12499.05 71.15 55304.40 88888.00 2007-11-24 05:10:34.250 328 12499.05 71.12 55304.43 88888.00 2007-11-24 05:10:34.375 328 12499.05 71.17 55304.43 88888.00 2007-11-24 05:10:34.500 328 12499.10 71.22 55304.43 88888.00 2007-11-24 05:10:34.625 328 12499.12 71.15 55304.38 88888.00 2007-11-24 05:10:34.750 328 12499.23 71.20 55304.40 88888.00 2007-11-24 05:10:34.875 328 12499.20 71.12 55304.43 88888.00 2007-11-24 05:10:35.000 328 12499.12 71.10 55304.43 88888.00 2007-11-24 05:10:35.125 328 12499.10 71.08 55304.40 88888.00 2007-11-24 05:10:35.250 328 12499.02 71.08 55304.40 88888.00 2007-11-24 05:10:35.375 328 12499.15 71.12 55304.43 88888.00 2007-11-24 05:10:35.500 328 12499.25 71.15 55304.43 88888.00 2007-11-24 05:10:35.625 328 12499.23 71.17 55304.45 88888.00 2007-11-24 05:10:35.750 328 12499.20 71.22 55304.47 88888.00 2007-11-24 05:10:35.875 328 12499.23 71.22 55304.45 88888.00 2007-11-24 05:10:36.000 328 12499.17 71.15 55304.40 88888.00 2007-11-24 05:10:36.125 328 12499.15 71.12 55304.43 88888.00 2007-11-24 05:10:36.250 328 12499.10 71.20 55304.43 88888.00 2007-11-24 05:10:36.375 328 12499.08 71.17 55304.43 88888.00 2007-11-24 05:10:36.500 328 12499.05 71.17 55304.43 88888.00 2007-11-24 05:10:36.625 328 12499.08 71.15 55304.38 88888.00 2007-11-24 05:10:36.750 328 12499.10 71.17 55304.38 88888.00 2007-11-24 05:10:36.875 328 12499.10 71.15 55304.35 88888.00 2007-11-24 05:10:37.000 328 12499.05 71.15 55304.35 88888.00 2007-11-24 05:10:37.125 328 12499.05 71.22 55304.43 88888.00 2007-11-24 05:10:37.250 328 12499.10 71.25 55304.47 88888.00 2007-11-24 05:10:37.375 328 12499.10 71.22 55304.47 88888.00 2007-11-24 05:10:37.500 328 12499.08 71.22 55304.45 88888.00 2007-11-24 05:10:37.625 328 12499.10 71.25 55304.43 88888.00 2007-11-24 05:10:37.750 328 12499.15 71.22 55304.45 88888.00 2007-11-24 05:10:37.875 328 12499.20 71.28 55304.47 88888.00 2007-11-24 05:10:38.000 328 12499.15 71.22 55304.43 88888.00 2007-11-24 05:10:38.125 328 12499.05 71.22 55304.43 88888.00 2007-11-24 05:10:38.250 328 12499.08 71.22 55304.43 88888.00 2007-11-24 05:10:38.375 328 12499.12 71.22 55304.43 88888.00 2007-11-24 05:10:38.500 328 12499.15 71.20 55304.38 88888.00 2007-11-24 05:10:38.625 328 12499.20 71.22 55304.40 88888.00 2007-11-24 05:10:38.750 328 12499.17 71.25 55304.38 88888.00 2007-11-24 05:10:38.875 328 12499.20 71.25 55304.38 88888.00 2007-11-24 05:10:39.000 328 12499.20 71.22 55304.40 88888.00 2007-11-24 05:10:39.125 328 12499.17 71.25 55304.40 88888.00 2007-11-24 05:10:39.250 328 12499.25 71.30 55304.43 88888.00 2007-11-24 05:10:39.375 328 12499.27 71.30 55304.43 88888.00 2007-11-24 05:10:39.500 328 12499.23 71.30 55304.40 88888.00 2007-11-24 05:10:39.625 328 12499.20 71.33 55304.43 88888.00 2007-11-24 05:10:39.750 328 12499.08 71.30 55304.43 88888.00 2007-11-24 05:10:39.875 328 12499.05 71.25 55304.40 88888.00 2007-11-24 05:10:40.000 328 12499.15 71.25 55304.40 88888.00 2007-11-24 05:10:40.125 328 12499.15 71.22 55304.43 88888.00 2007-11-24 05:10:40.250 328 12499.05 71.22 55304.43 88888.00 2007-11-24 05:10:40.375 328 12499.10 71.30 55304.43 88888.00 2007-11-24 05:10:40.500 328 12499.12 71.33 55304.43 88888.00 2007-11-24 05:10:40.625 328 12499.08 71.33 55304.40 88888.00 2007-11-24 05:10:40.750 328 12499.05 71.25 55304.40 88888.00 2007-11-24 05:10:40.875 328 12499.05 71.22 55304.40 88888.00 2007-11-24 05:10:41.000 328 12499.12 71.22 55304.38 88888.00 2007-11-24 05:10:41.125 328 12499.17 71.22 55304.38 88888.00 2007-11-24 05:10:41.250 328 12499.12 71.28 55304.40 88888.00 2007-11-24 05:10:41.375 328 12499.12 71.33 55304.45 88888.00 2007-11-24 05:10:41.500 328 12499.08 71.30 55304.40 88888.00 2007-11-24 05:10:41.625 328 12499.10 71.28 55304.40 88888.00 2007-11-24 05:10:41.750 328 12499.12 71.22 55304.40 88888.00 2007-11-24 05:10:41.875 328 12499.10 71.28 55304.40 88888.00 2007-11-24 05:10:42.000 328 12499.05 71.30 55304.40 88888.00 2007-11-24 05:10:42.125 328 12499.10 71.33 55304.43 88888.00 2007-11-24 05:10:42.250 328 12499.10 71.33 55304.45 88888.00 2007-11-24 05:10:42.375 328 12499.17 71.35 55304.45 88888.00 2007-11-24 05:10:42.500 328 12499.17 71.33 55304.43 88888.00 2007-11-24 05:10:42.625 328 12499.02 71.28 55304.38 88888.00 2007-11-24 05:10:42.750 328 12498.98 71.20 55304.35 88888.00 2007-11-24 05:10:42.875 328 12499.05 71.22 55304.35 88888.00 2007-11-24 05:10:43.000 328 12499.05 71.28 55304.35 88888.00 2007-11-24 05:10:43.125 328 12499.10 71.35 55304.35 88888.00 2007-11-24 05:10:43.250 328 12499.02 71.28 55304.38 88888.00 2007-11-24 05:10:43.375 328 12499.08 71.30 55304.40 88888.00 2007-11-24 05:10:43.500 328 12499.05 71.28 55304.38 88888.00 2007-11-24 05:10:43.625 328 12499.02 71.25 55304.35 88888.00 2007-11-24 05:10:43.750 328 12499.08 71.33 55304.40 88888.00 2007-11-24 05:10:43.875 328 12499.08 71.30 55304.40 88888.00 2007-11-24 05:10:44.000 328 12499.00 71.25 55304.38 88888.00 2007-11-24 05:10:44.125 328 12499.05 71.25 55304.38 88888.00 2007-11-24 05:10:44.250 328 12499.00 71.25 55304.38 88888.00 2007-11-24 05:10:44.375 328 12498.98 71.20 55304.38 88888.00 2007-11-24 05:10:44.500 328 12499.05 71.22 55304.38 88888.00 2007-11-24 05:10:44.625 328 12499.10 71.30 55304.43 88888.00 2007-11-24 05:10:44.750 328 12499.17 71.33 55304.43 88888.00 2007-11-24 05:10:44.875 328 12499.20 71.33 55304.40 88888.00 2007-11-24 05:10:45.000 328 12499.12 71.30 55304.35 88888.00 2007-11-24 05:10:45.125 328 12499.08 71.25 55304.38 88888.00 2007-11-24 05:10:45.250 328 12499.05 71.22 55304.40 88888.00 2007-11-24 05:10:45.375 328 12499.15 71.28 55304.40 88888.00 2007-11-24 05:10:45.500 328 12499.15 71.28 55304.38 88888.00 2007-11-24 05:10:45.625 328 12499.10 71.25 55304.32 88888.00 2007-11-24 05:10:45.750 328 12499.05 71.22 55304.30 88888.00 2007-11-24 05:10:45.875 328 12499.05 71.25 55304.35 88888.00 2007-11-24 05:10:46.000 328 12499.08 71.28 55304.38 88888.00 2007-11-24 05:10:46.125 328 12499.02 71.22 55304.32 88888.00 2007-11-24 05:10:46.250 328 12498.95 71.15 55304.32 88888.00 2007-11-24 05:10:46.375 328 12499.02 71.22 55304.38 88888.00 2007-11-24 05:10:46.500 328 12499.12 71.28 55304.38 88888.00 2007-11-24 05:10:46.625 328 12499.17 71.28 55304.38 88888.00 2007-11-24 05:10:46.750 328 12499.05 71.25 55304.32 88888.00 2007-11-24 05:10:46.875 328 12498.98 71.25 55304.35 88888.00 2007-11-24 05:10:47.000 328 12498.98 71.28 55304.35 88888.00 2007-11-24 05:10:47.125 328 12499.00 71.25 55304.35 88888.00 2007-11-24 05:10:47.250 328 12499.00 71.20 55304.32 88888.00 2007-11-24 05:10:47.375 328 12498.98 71.17 55304.30 88888.00 2007-11-24 05:10:47.500 328 12498.95 71.20 55304.32 88888.00 2007-11-24 05:10:47.625 328 12498.98 71.30 55304.35 88888.00 2007-11-24 05:10:47.750 328 12498.98 71.28 55304.35 88888.00 2007-11-24 05:10:47.875 328 12499.02 71.25 55304.32 88888.00 2007-11-24 05:10:48.000 328 12499.02 71.22 55304.32 88888.00 2007-11-24 05:10:48.125 328 12499.05 71.17 55304.32 88888.00 2007-11-24 05:10:48.250 328 12499.10 71.22 55304.35 88888.00 2007-11-24 05:10:48.375 328 12499.08 71.20 55304.28 88888.00 2007-11-24 05:10:48.500 328 12499.05 71.20 55304.30 88888.00 2007-11-24 05:10:48.625 328 12499.02 71.17 55304.28 88888.00 2007-11-24 05:10:48.750 328 12499.02 71.20 55304.35 88888.00 2007-11-24 05:10:48.875 328 12499.02 71.20 55304.35 88888.00 2007-11-24 05:10:49.000 328 12499.00 71.20 55304.32 88888.00 2007-11-24 05:10:49.125 328 12499.02 71.22 55304.32 88888.00 2007-11-24 05:10:49.250 328 12499.10 71.25 55304.35 88888.00 2007-11-24 05:10:49.375 328 12499.10 71.28 55304.35 88888.00 2007-11-24 05:10:49.500 328 12498.95 71.28 55304.38 88888.00 2007-11-24 05:10:49.625 328 12498.85 71.22 55304.32 88888.00 2007-11-24 05:10:49.750 328 12498.98 71.22 55304.32 88888.00 2007-11-24 05:10:49.875 328 12499.12 71.25 55304.35 88888.00 2007-11-24 05:10:50.000 328 12499.15 71.22 55304.32 88888.00 2007-11-24 05:10:50.125 328 12499.08 71.25 55304.35 88888.00 2007-11-24 05:10:50.250 328 12499.02 71.22 55304.35 88888.00 2007-11-24 05:10:50.375 328 12498.98 71.20 55304.35 88888.00 2007-11-24 05:10:50.500 328 12498.95 71.17 55304.30 88888.00 2007-11-24 05:10:50.625 328 12498.98 71.22 55304.35 88888.00 2007-11-24 05:10:50.750 328 12498.98 71.28 55304.35 88888.00 2007-11-24 05:10:50.875 328 12498.98 71.17 55304.38 88888.00 2007-11-24 05:10:51.000 328 12498.98 71.22 55304.38 88888.00 2007-11-24 05:10:51.125 328 12498.98 71.28 55304.43 88888.00 2007-11-24 05:10:51.250 328 12498.98 71.25 55304.38 88888.00 2007-11-24 05:10:51.375 328 12498.98 71.20 55304.38 88888.00 2007-11-24 05:10:51.500 328 12498.90 71.15 55304.35 88888.00 2007-11-24 05:10:51.625 328 12498.92 71.17 55304.35 88888.00 2007-11-24 05:10:51.750 328 12498.95 71.20 55304.35 88888.00 2007-11-24 05:10:51.875 328 12498.95 71.17 55304.35 88888.00 2007-11-24 05:10:52.000 328 12499.02 71.17 55304.32 88888.00 2007-11-24 05:10:52.125 328 12498.98 71.17 55304.30 88888.00 2007-11-24 05:10:52.250 328 12498.95 71.17 55304.30 88888.00 2007-11-24 05:10:52.375 328 12498.90 71.15 55304.28 88888.00 2007-11-24 05:10:52.500 328 12498.92 71.20 55304.30 88888.00 2007-11-24 05:10:52.625 328 12498.92 71.17 55304.30 88888.00 2007-11-24 05:10:52.750 328 12498.88 71.20 55304.30 88888.00 2007-11-24 05:10:52.875 328 12498.90 71.20 55304.30 88888.00 2007-11-24 05:10:53.000 328 12498.88 71.20 55304.30 88888.00 2007-11-24 05:10:53.125 328 12498.88 71.22 55304.30 88888.00 2007-11-24 05:10:53.250 328 12498.88 71.20 55304.32 88888.00 2007-11-24 05:10:53.375 328 12498.92 71.25 55304.35 88888.00 2007-11-24 05:10:53.500 328 12498.98 71.28 55304.38 88888.00 2007-11-24 05:10:53.625 328 12498.95 71.20 55304.32 88888.00 2007-11-24 05:10:53.750 328 12498.92 71.20 55304.35 88888.00 2007-11-24 05:10:53.875 328 12498.85 71.22 55304.35 88888.00 2007-11-24 05:10:54.000 328 12498.85 71.25 55304.35 88888.00 2007-11-24 05:10:54.125 328 12498.83 71.22 55304.32 88888.00 2007-11-24 05:10:54.250 328 12498.90 71.15 55304.30 88888.00 2007-11-24 05:10:54.375 328 12498.88 71.17 55304.32 88888.00 2007-11-24 05:10:54.500 328 12498.95 71.22 55304.35 88888.00 2007-11-24 05:10:54.625 328 12498.90 71.25 55304.35 88888.00 2007-11-24 05:10:54.750 328 12498.95 71.30 55304.35 88888.00 2007-11-24 05:10:54.875 328 12498.92 71.30 55304.32 88888.00 2007-11-24 05:10:55.000 328 12498.92 71.22 55304.28 88888.00 2007-11-24 05:10:55.125 328 12498.92 71.22 55304.30 88888.00 2007-11-24 05:10:55.250 328 12498.88 71.15 55304.28 88888.00 2007-11-24 05:10:55.375 328 12498.77 71.12 55304.28 88888.00 2007-11-24 05:10:55.500 328 12498.73 71.10 55304.25 88888.00 2007-11-24 05:10:55.625 328 12498.80 71.15 55304.30 88888.00 2007-11-24 05:10:55.750 328 12498.83 71.25 55304.32 88888.00 2007-11-24 05:10:55.875 328 12498.80 71.28 55304.32 88888.00 2007-11-24 05:10:56.000 328 12498.85 71.25 55304.30 88888.00 2007-11-24 05:10:56.125 328 12498.85 71.17 55304.25 88888.00 2007-11-24 05:10:56.250 328 12498.90 71.17 55304.28 88888.00 2007-11-24 05:10:56.375 328 12498.85 71.20 55304.25 88888.00 2007-11-24 05:10:56.500 328 12498.85 71.20 55304.25 88888.00 2007-11-24 05:10:56.625 328 12498.92 71.20 55304.28 88888.00 2007-11-24 05:10:56.750 328 12498.95 71.20 55304.30 88888.00 2007-11-24 05:10:56.875 328 12498.98 71.22 55304.30 88888.00 2007-11-24 05:10:57.000 328 12498.98 71.22 55304.25 88888.00 2007-11-24 05:10:57.125 328 12498.95 71.20 55304.28 88888.00 2007-11-24 05:10:57.250 328 12498.88 71.20 55304.25 88888.00 2007-11-24 05:10:57.375 328 12498.85 71.17 55304.22 88888.00 2007-11-24 05:10:57.500 328 12498.75 71.17 55304.20 88888.00 2007-11-24 05:10:57.625 328 12498.75 71.17 55304.25 88888.00 2007-11-24 05:10:57.750 328 12498.75 71.17 55304.25 88888.00 2007-11-24 05:10:57.875 328 12498.77 71.17 55304.28 88888.00 2007-11-24 05:10:58.000 328 12498.77 71.15 55304.25 88888.00 2007-11-24 05:10:58.125 328 12498.80 71.15 55304.30 88888.00 2007-11-24 05:10:58.250 328 12498.83 71.15 55304.28 88888.00 2007-11-24 05:10:58.375 328 12498.83 71.17 55304.28 88888.00 2007-11-24 05:10:58.500 328 12498.80 71.15 55304.25 88888.00 2007-11-24 05:10:58.625 328 12498.80 71.22 55304.28 88888.00 2007-11-24 05:10:58.750 328 12498.80 71.17 55304.22 88888.00 2007-11-24 05:10:58.875 328 12498.77 71.12 55304.22 88888.00 2007-11-24 05:10:59.000 328 12498.83 71.28 55304.25 88888.00 2007-11-24 05:10:59.125 328 12498.88 71.33 55304.28 88888.00 2007-11-24 05:10:59.250 328 12498.80 71.22 55304.25 88888.00 2007-11-24 05:10:59.375 328 12498.77 71.17 55304.22 88888.00 2007-11-24 05:10:59.500 328 12498.77 71.17 55304.25 88888.00 2007-11-24 05:10:59.625 328 12498.75 71.20 55304.28 88888.00 2007-11-24 05:10:59.750 328 12498.73 71.20 55304.25 88888.00 2007-11-24 05:10:59.875 328 12498.73 71.17 55304.25 88888.00 2007-11-24 05:11:00.000 328 12498.75 71.15 55304.22 88888.00 2007-11-24 05:11:00.125 328 12498.73 71.17 55304.22 88888.00 2007-11-24 05:11:00.250 328 12498.73 71.20 55304.25 88888.00 2007-11-24 05:11:00.375 328 12498.77 71.20 55304.25 88888.00 2007-11-24 05:11:00.500 328 12498.75 71.20 55304.28 88888.00 2007-11-24 05:11:00.625 328 12498.73 71.22 55304.28 88888.00 2007-11-24 05:11:00.750 328 12498.73 71.22 55304.25 88888.00 2007-11-24 05:11:00.875 328 12498.73 71.17 55304.25 88888.00 2007-11-24 05:11:01.000 328 12498.75 71.20 55304.25 88888.00 2007-11-24 05:11:01.125 328 12498.75 71.22 55304.28 88888.00 2007-11-24 05:11:01.250 328 12498.67 71.15 55304.22 88888.00 2007-11-24 05:11:01.375 328 12498.67 71.15 55304.22 88888.00 2007-11-24 05:11:01.500 328 12498.67 71.12 55304.20 88888.00 2007-11-24 05:11:01.625 328 12498.70 71.12 55304.22 88888.00 2007-11-24 05:11:01.750 328 12498.67 71.17 55304.22 88888.00 2007-11-24 05:11:01.875 328 12498.75 71.20 55304.25 88888.00 2007-11-24 05:11:02.000 328 12498.77 71.17 55304.22 88888.00 2007-11-24 05:11:02.125 328 12498.67 71.10 55304.22 88888.00 2007-11-24 05:11:02.250 328 12498.60 71.05 55304.20 88888.00 2007-11-24 05:11:02.375 328 12498.67 71.10 55304.25 88888.00 2007-11-24 05:11:02.500 328 12498.80 71.15 55304.25 88888.00 2007-11-24 05:11:02.625 328 12498.83 71.20 55304.22 88888.00 2007-11-24 05:11:02.750 328 12498.77 71.25 55304.25 88888.00 2007-11-24 05:11:02.875 328 12498.73 71.20 55304.25 88888.00 2007-11-24 05:11:03.000 328 12498.67 71.20 55304.25 88888.00 2007-11-24 05:11:03.125 328 12498.67 71.20 55304.25 88888.00 2007-11-24 05:11:03.250 328 12498.67 71.17 55304.25 88888.00 2007-11-24 05:11:03.375 328 12498.75 71.22 55304.25 88888.00 2007-11-24 05:11:03.500 328 12498.70 71.20 55304.22 88888.00 2007-11-24 05:11:03.625 328 12498.60 71.17 55304.20 88888.00 2007-11-24 05:11:03.750 328 12498.58 71.20 55304.22 88888.00 2007-11-24 05:11:03.875 328 12498.62 71.15 55304.22 88888.00 2007-11-24 05:11:04.000 328 12498.67 71.20 55304.22 88888.00 2007-11-24 05:11:04.125 328 12498.73 71.20 55304.28 88888.00 2007-11-24 05:11:04.250 328 12498.70 71.17 55304.22 88888.00 2007-11-24 05:11:04.375 328 12498.73 71.17 55304.22 88888.00 2007-11-24 05:11:04.500 328 12498.67 71.12 55304.20 88888.00 2007-11-24 05:11:04.625 328 12498.70 71.15 55304.22 88888.00 2007-11-24 05:11:04.750 328 12498.75 71.17 55304.22 88888.00 2007-11-24 05:11:04.875 328 12498.65 71.08 55304.18 88888.00 2007-11-24 05:11:05.000 328 12498.65 71.10 55304.22 88888.00 2007-11-24 05:11:05.125 328 12498.62 71.12 55304.20 88888.00 2007-11-24 05:11:05.250 328 12498.60 71.12 55304.15 88888.00 2007-11-24 05:11:05.375 328 12498.58 71.10 55304.15 88888.00 2007-11-24 05:11:05.500 328 12498.58 71.10 55304.18 88888.00 2007-11-24 05:11:05.625 328 12498.62 71.17 55304.22 88888.00 2007-11-24 05:11:05.750 328 12498.60 71.20 55304.20 88888.00 2007-11-24 05:11:05.875 328 12498.60 71.17 55304.22 88888.00 2007-11-24 05:11:06.000 328 12498.70 71.20 55304.22 88888.00 2007-11-24 05:11:06.125 328 12498.70 71.15 55304.22 88888.00 2007-11-24 05:11:06.250 328 12498.58 71.08 55304.20 88888.00 2007-11-24 05:11:06.375 328 12498.60 71.12 55304.20 88888.00 2007-11-24 05:11:06.500 328 12498.67 71.17 55304.22 88888.00 2007-11-24 05:11:06.625 328 12498.70 71.15 55304.20 88888.00 2007-11-24 05:11:06.750 328 12498.67 71.10 55304.22 88888.00 2007-11-24 05:11:06.875 328 12498.62 71.12 55304.22 88888.00 2007-11-24 05:11:07.000 328 12498.65 71.10 55304.18 88888.00 2007-11-24 05:11:07.125 328 12498.73 71.12 55304.20 88888.00 2007-11-24 05:11:07.250 328 12498.73 71.15 55304.22 88888.00 2007-11-24 05:11:07.375 328 12498.73 71.10 55304.18 88888.00 2007-11-24 05:11:07.500 328 12498.70 71.10 55304.12 88888.00 2007-11-24 05:11:07.625 328 12498.60 71.08 55304.12 88888.00 2007-11-24 05:11:07.750 328 12498.65 71.12 55304.18 88888.00 2007-11-24 05:11:07.875 328 12498.65 71.12 55304.18 88888.00 2007-11-24 05:11:08.000 328 12498.62 71.10 55304.12 88888.00 2007-11-24 05:11:08.125 328 12498.60 71.10 55304.18 88888.00 2007-11-24 05:11:08.250 328 12498.60 71.15 55304.20 88888.00 2007-11-24 05:11:08.375 328 12498.62 71.15 55304.20 88888.00 2007-11-24 05:11:08.500 328 12498.62 71.12 55304.18 88888.00 2007-11-24 05:11:08.625 328 12498.65 71.08 55304.15 88888.00 2007-11-24 05:11:08.750 328 12498.60 71.05 55304.15 88888.00 2007-11-24 05:11:08.875 328 12498.60 71.03 55304.15 88888.00 2007-11-24 05:11:09.000 328 12498.60 71.10 55304.15 88888.00 2007-11-24 05:11:09.125 328 12498.58 71.15 55304.18 88888.00 2007-11-24 05:11:09.250 328 12498.60 71.17 55304.18 88888.00 2007-11-24 05:11:09.375 328 12498.70 71.17 55304.20 88888.00 2007-11-24 05:11:09.500 328 12498.67 71.15 55304.18 88888.00 2007-11-24 05:11:09.625 328 12498.62 71.15 55304.18 88888.00 2007-11-24 05:11:09.750 328 12498.60 71.12 55304.15 88888.00 2007-11-24 05:11:09.875 328 12498.58 71.12 55304.15 88888.00 2007-11-24 05:11:10.000 328 12498.48 71.05 55304.12 88888.00 2007-11-24 05:11:10.125 328 12498.40 70.97 55304.10 88888.00 2007-11-24 05:11:10.250 328 12498.42 71.05 55304.12 88888.00 2007-11-24 05:11:10.375 328 12498.55 71.12 55304.15 88888.00 2007-11-24 05:11:10.500 328 12498.60 71.10 55304.15 88888.00 2007-11-24 05:11:10.625 328 12498.58 71.03 55304.15 88888.00 2007-11-24 05:11:10.750 328 12498.55 71.03 55304.10 88888.00 2007-11-24 05:11:10.875 328 12498.52 71.05 55304.12 88888.00 2007-11-24 05:11:11.000 328 12498.55 71.08 55304.10 88888.00 2007-11-24 05:11:11.125 328 12498.58 71.08 55304.10 88888.00 2007-11-24 05:11:11.250 328 12498.58 71.08 55304.12 88888.00 2007-11-24 05:11:11.375 328 12498.52 71.05 55304.12 88888.00 2007-11-24 05:11:11.500 328 12498.48 71.08 55304.12 88888.00 2007-11-24 05:11:11.625 328 12498.48 71.08 55304.12 88888.00 2007-11-24 05:11:11.750 328 12498.42 71.00 55304.07 88888.00 2007-11-24 05:11:11.875 328 12498.48 71.03 55304.10 88888.00 2007-11-24 05:11:12.000 328 12498.55 71.05 55304.12 88888.00 2007-11-24 05:11:12.125 328 12498.58 71.08 55304.12 88888.00 2007-11-24 05:11:12.250 328 12498.58 71.03 55304.12 88888.00 2007-11-24 05:11:12.375 328 12498.60 71.08 55304.15 88888.00 2007-11-24 05:11:12.500 328 12498.52 71.00 55304.10 88888.00 2007-11-24 05:11:12.625 328 12498.52 70.97 55304.07 88888.00 2007-11-24 05:11:12.750 328 12498.60 71.00 55304.07 88888.00 2007-11-24 05:11:12.875 328 12498.67 71.03 55304.10 88888.00 2007-11-24 05:11:13.000 328 12498.70 71.05 55304.12 88888.00 2007-11-24 05:11:13.125 328 12498.62 71.03 55304.12 88888.00 2007-11-24 05:11:13.250 328 12498.58 70.97 55304.15 88888.00 2007-11-24 05:11:13.375 328 12498.60 71.00 55304.15 88888.00 2007-11-24 05:11:13.500 328 12498.65 71.05 55304.12 88888.00 2007-11-24 05:11:13.625 328 12498.60 71.00 55304.12 88888.00 2007-11-24 05:11:13.750 328 12498.55 71.00 55304.12 88888.00 2007-11-24 05:11:13.875 328 12498.50 71.00 55304.12 88888.00 2007-11-24 05:11:14.000 328 12498.48 71.00 55304.12 88888.00 2007-11-24 05:11:14.125 328 12498.58 71.08 55304.12 88888.00 2007-11-24 05:11:14.250 328 12498.55 71.03 55304.10 88888.00 2007-11-24 05:11:14.375 328 12498.48 71.00 55304.10 88888.00 2007-11-24 05:11:14.500 328 12498.48 71.00 55304.12 88888.00 2007-11-24 05:11:14.625 328 12498.55 71.03 55304.12 88888.00 2007-11-24 05:11:14.750 328 12498.58 71.03 55304.10 88888.00 2007-11-24 05:11:14.875 328 12498.60 71.00 55304.10 88888.00 2007-11-24 05:11:15.000 328 12498.58 70.95 55304.10 88888.00 2007-11-24 05:11:15.125 328 12498.52 70.97 55304.10 88888.00 2007-11-24 05:11:15.250 328 12498.45 70.92 55304.07 88888.00 2007-11-24 05:11:15.375 328 12498.52 70.92 55304.07 88888.00 2007-11-24 05:11:15.500 328 12498.52 70.92 55304.10 88888.00 2007-11-24 05:11:15.625 328 12498.60 70.97 55304.10 88888.00 2007-11-24 05:11:15.750 328 12498.65 71.05 55304.10 88888.00 2007-11-24 05:11:15.875 328 12498.70 71.00 55304.10 88888.00 2007-11-24 05:11:16.000 328 12498.70 70.92 55304.05 88888.00 2007-11-24 05:11:16.125 328 12498.65 70.97 55304.10 88888.00 2007-11-24 05:11:16.250 328 12498.58 70.97 55304.10 88888.00 2007-11-24 05:11:16.375 328 12498.55 70.97 55304.10 88888.00 2007-11-24 05:11:16.500 328 12498.58 70.97 55304.07 88888.00 2007-11-24 05:11:16.625 328 12498.60 70.97 55304.05 88888.00 2007-11-24 05:11:16.750 328 12498.55 70.90 55304.03 88888.00 2007-11-24 05:11:16.875 328 12498.55 70.92 55304.03 88888.00 2007-11-24 05:11:17.000 328 12498.58 70.95 55304.05 88888.00 2007-11-24 05:11:17.125 328 12498.58 70.92 55304.07 88888.00 2007-11-24 05:11:17.250 328 12498.58 70.90 55304.05 88888.00 2007-11-24 05:11:17.375 328 12498.52 70.90 55304.03 88888.00 2007-11-24 05:11:17.500 328 12498.48 70.90 55304.05 88888.00 2007-11-24 05:11:17.625 328 12498.52 70.97 55304.10 88888.00 2007-11-24 05:11:17.750 328 12498.50 71.00 55304.10 88888.00 2007-11-24 05:11:17.875 328 12498.52 70.90 55304.07 88888.00 2007-11-24 05:11:18.000 328 12498.52 70.83 55304.05 88888.00 2007-11-24 05:11:18.125 328 12498.50 70.92 55304.10 88888.00 2007-11-24 05:11:18.250 328 12498.50 70.95 55304.05 88888.00 2007-11-24 05:11:18.375 328 12498.48 70.90 55304.03 88888.00 2007-11-24 05:11:18.500 328 12498.45 70.85 55304.00 88888.00 2007-11-24 05:11:18.625 328 12498.42 70.90 55304.03 88888.00 2007-11-24 05:11:18.750 328 12498.40 70.88 55304.05 88888.00 2007-11-24 05:11:18.875 328 12498.42 70.88 55304.05 88888.00 2007-11-24 05:11:19.000 328 12498.50 70.92 55304.05 88888.00 2007-11-24 05:11:19.125 328 12498.48 70.90 55304.05 88888.00 2007-11-24 05:11:19.250 328 12498.45 70.83 55304.07 88888.00 2007-11-24 05:11:19.375 328 12498.42 70.85 55304.03 88888.00 2007-11-24 05:11:19.500 328 12498.42 70.80 55304.00 88888.00 2007-11-24 05:11:19.625 328 12498.50 70.88 55304.05 88888.00 2007-11-24 05:11:19.750 328 12498.55 70.92 55304.07 88888.00 2007-11-24 05:11:19.875 328 12498.45 70.85 55304.03 88888.00 2007-11-24 05:11:20.000 328 12498.42 70.88 55304.03 88888.00 2007-11-24 05:11:20.125 328 12498.50 70.90 55304.05 88888.00 2007-11-24 05:11:20.250 328 12498.50 70.90 55304.07 88888.00 2007-11-24 05:11:20.375 328 12498.45 70.90 55304.07 88888.00 2007-11-24 05:11:20.500 328 12498.38 70.90 55304.07 88888.00 2007-11-24 05:11:20.625 328 12498.42 70.90 55304.07 88888.00 2007-11-24 05:11:20.750 328 12498.40 70.90 55304.05 88888.00 2007-11-24 05:11:20.875 328 12498.40 70.90 55304.05 88888.00 2007-11-24 05:11:21.000 328 12498.42 70.92 55304.05 88888.00 2007-11-24 05:11:21.125 328 12498.40 70.90 55304.05 88888.00 2007-11-24 05:11:21.250 328 12498.40 70.85 55304.05 88888.00 2007-11-24 05:11:21.375 328 12498.42 70.83 55304.03 88888.00 2007-11-24 05:11:21.500 328 12498.42 70.85 55304.00 88888.00 2007-11-24 05:11:21.625 328 12498.45 70.88 55304.05 88888.00 2007-11-24 05:11:21.750 328 12498.52 70.85 55304.03 88888.00 2007-11-24 05:11:21.875 328 12498.58 70.83 55304.03 88888.00 2007-11-24 05:11:22.000 328 12498.55 70.88 55304.03 88888.00 2007-11-24 05:11:22.125 328 12498.50 70.90 55304.03 88888.00 2007-11-24 05:11:22.250 328 12498.45 70.85 55304.03 88888.00 2007-11-24 05:11:22.375 328 12498.42 70.83 55304.00 88888.00 2007-11-24 05:11:22.500 328 12498.38 70.85 55304.03 88888.00 2007-11-24 05:11:22.625 328 12498.35 70.88 55304.03 88888.00 2007-11-24 05:11:22.750 328 12498.38 70.80 55304.00 88888.00 2007-11-24 05:11:22.875 328 12498.45 70.85 55304.00 88888.00 2007-11-24 05:11:23.000 328 12498.50 70.85 55304.03 88888.00 2007-11-24 05:11:23.125 328 12498.45 70.83 55304.03 88888.00 2007-11-24 05:11:23.250 328 12498.42 70.85 55304.05 88888.00 2007-11-24 05:11:23.375 328 12498.45 70.85 55304.05 88888.00 2007-11-24 05:11:23.500 328 12498.42 70.80 55304.05 88888.00 2007-11-24 05:11:23.625 328 12498.48 70.80 55304.05 88888.00 2007-11-24 05:11:23.750 328 12498.48 70.83 55304.05 88888.00 2007-11-24 05:11:23.875 328 12498.42 70.78 55304.03 88888.00 2007-11-24 05:11:24.000 328 12498.42 70.83 55304.03 88888.00 2007-11-24 05:11:24.125 328 12498.45 70.90 55304.03 88888.00 2007-11-24 05:11:24.250 328 12498.45 70.85 55304.03 88888.00 2007-11-24 05:11:24.375 328 12498.40 70.83 55304.00 88888.00 2007-11-24 05:11:24.500 328 12498.35 70.78 55304.00 88888.00 2007-11-24 05:11:24.625 328 12498.38 70.75 55304.00 88888.00 2007-11-24 05:11:24.750 328 12498.38 70.75 55304.00 88888.00 2007-11-24 05:11:24.875 328 12498.40 70.80 55304.03 88888.00 2007-11-24 05:11:25.000 328 12498.40 70.85 55304.00 88888.00 2007-11-24 05:11:25.125 328 12498.33 70.80 55304.03 88888.00 2007-11-24 05:11:25.250 328 12498.30 70.78 55304.00 88888.00 2007-11-24 05:11:25.375 328 12498.40 70.80 55304.00 88888.00 2007-11-24 05:11:25.500 328 12498.48 70.83 55304.03 88888.00 2007-11-24 05:11:25.625 328 12498.40 70.83 55304.03 88888.00 2007-11-24 05:11:25.750 328 12498.38 70.85 55304.05 88888.00 2007-11-24 05:11:25.875 328 12498.45 70.85 55304.05 88888.00 2007-11-24 05:11:26.000 328 12498.50 70.83 55304.03 88888.00 2007-11-24 05:11:26.125 328 12498.48 70.83 55304.05 88888.00 2007-11-24 05:11:26.250 328 12498.48 70.80 55304.05 88888.00 2007-11-24 05:11:26.375 328 12498.50 70.80 55304.03 88888.00 2007-11-24 05:11:26.500 328 12498.45 70.75 55303.97 88888.00 2007-11-24 05:11:26.625 328 12498.45 70.80 55303.97 88888.00 2007-11-24 05:11:26.750 328 12498.42 70.78 55303.95 88888.00 2007-11-24 05:11:26.875 328 12498.38 70.78 55303.95 88888.00 2007-11-24 05:11:27.000 328 12498.40 70.78 55303.97 88888.00 2007-11-24 05:11:27.125 328 12498.42 70.80 55303.97 88888.00 2007-11-24 05:11:27.250 328 12498.42 70.83 55303.97 88888.00 2007-11-24 05:11:27.375 328 12498.42 70.80 55303.97 88888.00 2007-11-24 05:11:27.500 328 12498.40 70.72 55303.97 88888.00 2007-11-24 05:11:27.625 328 12498.38 70.75 55303.95 88888.00 2007-11-24 05:11:27.750 328 12498.33 70.67 55303.95 88888.00 2007-11-24 05:11:27.875 328 12498.45 70.72 55304.00 88888.00 2007-11-24 05:11:28.000 328 12498.48 70.78 55304.05 88888.00 2007-11-24 05:11:28.125 328 12498.45 70.75 55304.00 88888.00 2007-11-24 05:11:28.250 328 12498.38 70.78 55304.03 88888.00 2007-11-24 05:11:28.375 328 12498.38 70.75 55304.03 88888.00 2007-11-24 05:11:28.500 328 12498.35 70.75 55304.00 88888.00 2007-11-24 05:11:28.625 328 12498.30 70.70 55303.95 88888.00 2007-11-24 05:11:28.750 328 12498.33 70.70 55303.95 88888.00 2007-11-24 05:11:28.875 328 12498.40 70.80 55304.00 88888.00 2007-11-24 05:11:29.000 328 12498.40 70.75 55303.93 88888.00 2007-11-24 05:11:29.125 328 12498.35 70.67 55303.95 88888.00 2007-11-24 05:11:29.250 328 12498.33 70.67 55303.97 88888.00 2007-11-24 05:11:29.375 328 12498.35 70.67 55303.95 88888.00 2007-11-24 05:11:29.500 328 12498.35 70.62 55303.93 88888.00 2007-11-24 05:11:29.625 328 12498.38 70.67 55303.97 88888.00 2007-11-24 05:11:29.750 328 12498.45 70.72 55303.93 88888.00 2007-11-24 05:11:29.875 328 12498.52 70.78 55303.97 88888.00 2007-11-24 05:11:30.000 328 12498.45 70.72 55303.93 88888.00 2007-11-24 05:11:30.125 328 12498.42 70.67 55303.90 88888.00 2007-11-24 05:11:30.250 328 12498.42 70.67 55303.88 88888.00 2007-11-24 05:11:30.375 328 12498.40 70.70 55303.88 88888.00 2007-11-24 05:11:30.500 328 12498.40 70.72 55303.93 88888.00 2007-11-24 05:11:30.625 328 12498.42 70.72 55303.93 88888.00 2007-11-24 05:11:30.750 328 12498.42 70.67 55303.88 88888.00 2007-11-24 05:11:30.875 328 12498.38 70.67 55303.93 88888.00 2007-11-24 05:11:31.000 328 12498.38 70.67 55303.88 88888.00 2007-11-24 05:11:31.125 328 12498.33 70.65 55303.90 88888.00 2007-11-24 05:11:31.250 328 12498.30 70.67 55303.90 88888.00 2007-11-24 05:11:31.375 328 12498.35 70.72 55303.93 88888.00 2007-11-24 05:11:31.500 328 12498.30 70.65 55303.88 88888.00 2007-11-24 05:11:31.625 328 12498.30 70.62 55303.88 88888.00 2007-11-24 05:11:31.750 328 12498.35 70.65 55303.93 88888.00 2007-11-24 05:11:31.875 328 12498.38 70.67 55303.95 88888.00 2007-11-24 05:11:32.000 328 12498.40 70.62 55303.90 88888.00 2007-11-24 05:11:32.125 328 12498.40 70.55 55303.90 88888.00 2007-11-24 05:11:32.250 328 12498.45 70.58 55303.93 88888.00 2007-11-24 05:11:32.375 328 12498.42 70.65 55303.90 88888.00 2007-11-24 05:11:32.500 328 12498.35 70.60 55303.88 88888.00 2007-11-24 05:11:32.625 328 12498.30 70.60 55303.85 88888.00 2007-11-24 05:11:32.750 328 12498.30 70.60 55303.85 88888.00 2007-11-24 05:11:32.875 328 12498.35 70.62 55303.88 88888.00 2007-11-24 05:11:33.000 328 12498.38 70.62 55303.88 88888.00 2007-11-24 05:11:33.125 328 12498.38 70.58 55303.85 88888.00 2007-11-24 05:11:33.250 328 12498.33 70.58 55303.82 88888.00 2007-11-24 05:11:33.375 328 12498.33 70.58 55303.85 88888.00 2007-11-24 05:11:33.500 328 12498.38 70.55 55303.93 88888.00 2007-11-24 05:11:33.625 328 12498.38 70.60 55303.95 88888.00 2007-11-24 05:11:33.750 328 12498.30 70.60 55303.95 88888.00 2007-11-24 05:11:33.875 328 12498.25 70.58 55303.93 88888.00 2007-11-24 05:11:34.000 328 12498.30 70.58 55303.88 88888.00 2007-11-24 05:11:34.125 328 12498.38 70.58 55303.90 88888.00 2007-11-24 05:11:34.250 328 12498.38 70.53 55303.88 88888.00 2007-11-24 05:11:34.375 328 12498.33 70.55 55303.88 88888.00 2007-11-24 05:11:34.500 328 12498.27 70.58 55303.90 88888.00 2007-11-24 05:11:34.625 328 12498.38 70.60 55303.90 88888.00 2007-11-24 05:11:34.750 328 12498.40 70.60 55303.88 88888.00 2007-11-24 05:11:34.875 328 12498.30 70.50 55303.85 88888.00 2007-11-24 05:11:35.000 328 12498.33 70.42 55303.78 88888.00 2007-11-24 05:11:35.125 328 12498.33 70.47 55303.82 88888.00 2007-11-24 05:11:35.250 328 12498.33 70.50 55303.85 88888.00 2007-11-24 05:11:35.375 328 12498.38 70.50 55303.85 88888.00 2007-11-24 05:11:35.500 328 12498.33 70.47 55303.85 88888.00 2007-11-24 05:11:35.625 328 12498.30 70.47 55303.82 88888.00 2007-11-24 05:11:35.750 328 12498.30 70.45 55303.82 88888.00 2007-11-24 05:11:35.875 328 12498.35 70.50 55303.85 88888.00 2007-11-24 05:11:36.000 328 12498.40 70.50 55303.85 88888.00 2007-11-24 05:11:36.125 328 12498.30 70.47 55303.82 88888.00 2007-11-24 05:11:36.250 328 12498.20 70.42 55303.82 88888.00 2007-11-24 05:11:36.375 328 12498.23 70.45 55303.82 88888.00 2007-11-24 05:11:36.500 328 12498.27 70.45 55303.85 88888.00 2007-11-24 05:11:36.625 328 12498.20 70.42 55303.82 88888.00 2007-11-24 05:11:36.750 328 12498.20 70.42 55303.88 88888.00 2007-11-24 05:11:36.875 328 12498.27 70.45 55303.88 88888.00 2007-11-24 05:11:37.000 328 12498.35 70.42 55303.85 88888.00 2007-11-24 05:11:37.125 328 12498.35 70.45 55303.88 88888.00 2007-11-24 05:11:37.250 328 12498.23 70.42 55303.85 88888.00 2007-11-24 05:11:37.375 328 12498.23 70.40 55303.88 88888.00 2007-11-24 05:11:37.500 328 12498.38 70.47 55303.88 88888.00 2007-11-24 05:11:37.625 328 12498.38 70.47 55303.88 88888.00 2007-11-24 05:11:37.750 328 12498.33 70.40 55303.85 88888.00 2007-11-24 05:11:37.875 328 12498.38 70.40 55303.85 88888.00 2007-11-24 05:11:38.000 328 12498.42 70.40 55303.82 88888.00 2007-11-24 05:11:38.125 328 12498.40 70.38 55303.82 88888.00 2007-11-24 05:11:38.250 328 12498.35 70.40 55303.82 88888.00 2007-11-24 05:11:38.375 328 12498.30 70.40 55303.82 88888.00 2007-11-24 05:11:38.500 328 12498.27 70.40 55303.82 88888.00 2007-11-24 05:11:38.625 328 12498.27 70.35 55303.80 88888.00 2007-11-24 05:11:38.750 328 12498.30 70.38 55303.85 88888.00 2007-11-24 05:11:38.875 328 12498.30 70.38 55303.85 88888.00 2007-11-24 05:11:39.000 328 12498.23 70.35 55303.75 88888.00 2007-11-24 05:11:39.125 328 12498.17 70.35 55303.78 88888.00 2007-11-24 05:11:39.250 328 12498.25 70.33 55303.82 88888.00 2007-11-24 05:11:39.375 328 12498.23 70.33 55303.82 88888.00 2007-11-24 05:11:39.500 328 12498.17 70.33 55303.85 88888.00 2007-11-24 05:11:39.625 328 12498.27 70.35 55303.85 88888.00 2007-11-24 05:11:39.750 328 12498.30 70.30 55303.82 88888.00 2007-11-24 05:11:39.875 328 12498.33 70.22 55303.82 88888.00 2007-11-24 05:11:40.000 328 12498.33 70.25 55303.78 88888.00 2007-11-24 05:11:40.125 328 12498.27 70.25 55303.80 88888.00 2007-11-24 05:11:40.250 328 12498.23 70.30 55303.80 88888.00 2007-11-24 05:11:40.375 328 12498.27 70.33 55303.80 88888.00 2007-11-24 05:11:40.500 328 12498.25 70.28 55303.80 88888.00 2007-11-24 05:11:40.625 328 12498.25 70.22 55303.80 88888.00 2007-11-24 05:11:40.750 328 12498.27 70.25 55303.82 88888.00 2007-11-24 05:11:40.875 328 12498.20 70.20 55303.80 88888.00 2007-11-24 05:11:41.000 328 12498.20 70.20 55303.75 88888.00 2007-11-24 05:11:41.125 328 12498.25 70.25 55303.80 88888.00 2007-11-24 05:11:41.250 328 12498.25 70.22 55303.80 88888.00 2007-11-24 05:11:41.375 328 12498.27 70.17 55303.78 88888.00 2007-11-24 05:11:41.500 328 12498.27 70.17 55303.75 88888.00 2007-11-24 05:11:41.625 328 12498.30 70.20 55303.75 88888.00 2007-11-24 05:11:41.750 328 12498.30 70.28 55303.78 88888.00 2007-11-24 05:11:41.875 328 12498.23 70.25 55303.75 88888.00 2007-11-24 05:11:42.000 328 12498.17 70.20 55303.75 88888.00 2007-11-24 05:11:42.125 328 12498.25 70.22 55303.75 88888.00 2007-11-24 05:11:42.250 328 12498.23 70.17 55303.78 88888.00 2007-11-24 05:11:42.375 328 12498.23 70.17 55303.78 88888.00 2007-11-24 05:11:42.500 328 12498.25 70.22 55303.78 88888.00 2007-11-24 05:11:42.625 328 12498.25 70.17 55303.80 88888.00 2007-11-24 05:11:42.750 328 12498.15 70.10 55303.75 88888.00 2007-11-24 05:11:42.875 328 12498.10 70.05 55303.75 88888.00 2007-11-24 05:11:43.000 328 12498.02 70.08 55303.72 88888.00 2007-11-24 05:11:43.125 328 12498.08 70.12 55303.75 88888.00 2007-11-24 05:11:43.250 328 12498.15 70.12 55303.75 88888.00 2007-11-24 05:11:43.375 328 12498.25 70.10 55303.72 88888.00 2007-11-24 05:11:43.500 328 12498.27 70.05 55303.72 88888.00 2007-11-24 05:11:43.625 328 12498.30 70.12 55303.75 88888.00 2007-11-24 05:11:43.750 328 12498.30 70.15 55303.78 88888.00 2007-11-24 05:11:43.875 328 12498.33 70.10 55303.75 88888.00 2007-11-24 05:11:44.000 328 12498.35 70.15 55303.78 88888.00 2007-11-24 05:11:44.125 328 12498.35 70.20 55303.80 88888.00 2007-11-24 05:11:44.250 328 12498.27 70.10 55303.78 88888.00 2007-11-24 05:11:44.375 328 12498.27 70.10 55303.78 88888.00 2007-11-24 05:11:44.500 328 12498.27 70.10 55303.78 88888.00 2007-11-24 05:11:44.625 328 12498.15 70.00 55303.70 88888.00 2007-11-24 05:11:44.750 328 12498.05 69.95 55303.70 88888.00 2007-11-24 05:11:44.875 328 12498.05 70.03 55303.72 88888.00 2007-11-24 05:11:45.000 328 12498.10 70.05 55303.72 88888.00 2007-11-24 05:11:45.125 328 12498.12 70.05 55303.75 88888.00 2007-11-24 05:11:45.250 328 12498.12 70.05 55303.75 88888.00 2007-11-24 05:11:45.375 328 12498.20 70.05 55303.72 88888.00 2007-11-24 05:11:45.500 328 12498.15 70.03 55303.78 88888.00 2007-11-24 05:11:45.625 328 12498.15 70.10 55303.75 88888.00 2007-11-24 05:11:45.750 328 12498.15 70.10 55303.72 88888.00 2007-11-24 05:11:45.875 328 12498.15 70.08 55303.68 88888.00 2007-11-24 05:11:46.000 328 12498.23 70.03 55303.70 88888.00 2007-11-24 05:11:46.125 328 12498.23 70.03 55303.75 88888.00 2007-11-24 05:11:46.250 328 12498.15 69.97 55303.70 88888.00 2007-11-24 05:11:46.375 328 12498.12 69.97 55303.72 88888.00 2007-11-24 05:11:46.500 328 12498.10 70.00 55303.75 88888.00 2007-11-24 05:11:46.625 328 12498.12 70.05 55303.75 88888.00 2007-11-24 05:11:46.750 328 12498.17 70.08 55303.78 88888.00 2007-11-24 05:11:46.875 328 12498.17 70.10 55303.78 88888.00 2007-11-24 05:11:47.000 328 12498.10 70.03 55303.72 88888.00 2007-11-24 05:11:47.125 328 12498.08 69.97 55303.70 88888.00 2007-11-24 05:11:47.250 328 12498.02 69.95 55303.72 88888.00 2007-11-24 05:11:47.375 328 12498.10 69.95 55303.72 88888.00 2007-11-24 05:11:47.500 328 12498.20 70.05 55303.75 88888.00 2007-11-24 05:11:47.625 328 12498.20 69.95 55303.70 88888.00 2007-11-24 05:11:47.750 328 12498.15 69.92 55303.68 88888.00 2007-11-24 05:11:47.875 328 12498.05 69.90 55303.62 88888.00 2007-11-24 05:11:48.000 328 12498.12 69.97 55303.68 88888.00 2007-11-24 05:11:48.125 328 12498.10 70.03 55303.65 88888.00 2007-11-24 05:11:48.250 328 12497.98 69.97 55303.68 88888.00 2007-11-24 05:11:48.375 328 12498.02 69.97 55303.68 88888.00 2007-11-24 05:11:48.500 328 12498.05 69.95 55303.65 88888.00 2007-11-24 05:11:48.625 328 12498.02 69.97 55303.62 88888.00 2007-11-24 05:11:48.750 328 12498.05 69.97 55303.68 88888.00 2007-11-24 05:11:48.875 328 12498.08 69.95 55303.65 88888.00 2007-11-24 05:11:49.000 328 12498.10 69.97 55303.68 88888.00 2007-11-24 05:11:49.125 328 12498.17 70.03 55303.70 88888.00 2007-11-24 05:11:49.250 328 12498.10 69.88 55303.65 88888.00 2007-11-24 05:11:49.375 328 12498.12 69.88 55303.62 88888.00 2007-11-24 05:11:49.500 328 12498.23 69.90 55303.68 88888.00 2007-11-24 05:11:49.625 328 12498.23 69.92 55303.62 88888.00 2007-11-24 05:11:49.750 328 12498.20 69.90 55303.62 88888.00 2007-11-24 05:11:49.875 328 12498.23 69.90 55303.68 88888.00 2007-11-24 05:11:50.000 328 12498.25 69.90 55303.70 88888.00 2007-11-24 05:11:50.125 328 12498.23 69.92 55303.68 88888.00 2007-11-24 05:11:50.250 328 12498.20 69.95 55303.65 88888.00 2007-11-24 05:11:50.375 328 12498.17 69.92 55303.65 88888.00 2007-11-24 05:11:50.500 328 12498.20 70.00 55303.68 88888.00 2007-11-24 05:11:50.625 328 12498.23 70.03 55303.68 88888.00 2007-11-24 05:11:50.750 328 12498.20 70.00 55303.68 88888.00 2007-11-24 05:11:50.875 328 12498.15 69.97 55303.65 88888.00 2007-11-24 05:11:51.000 328 12498.12 69.92 55303.62 88888.00 2007-11-24 05:11:51.125 328 12498.12 69.95 55303.62 88888.00 2007-11-24 05:11:51.250 328 12498.10 69.90 55303.65 88888.00 2007-11-24 05:11:51.375 328 12498.10 69.90 55303.65 88888.00 2007-11-24 05:11:51.500 328 12498.10 69.88 55303.68 88888.00 2007-11-24 05:11:51.625 328 12498.12 69.92 55303.62 88888.00 2007-11-24 05:11:51.750 328 12498.05 69.92 55303.57 88888.00 2007-11-24 05:11:51.875 328 12498.02 69.88 55303.57 88888.00 2007-11-24 05:11:52.000 328 12498.10 69.92 55303.62 88888.00 2007-11-24 05:11:52.125 328 12498.17 69.97 55303.65 88888.00 2007-11-24 05:11:52.250 328 12498.15 69.90 55303.62 88888.00 2007-11-24 05:11:52.375 328 12498.20 69.90 55303.60 88888.00 2007-11-24 05:11:52.500 328 12498.17 69.88 55303.62 88888.00 2007-11-24 05:11:52.625 328 12498.23 69.90 55303.62 88888.00 2007-11-24 05:11:52.750 328 12498.23 69.92 55303.62 88888.00 2007-11-24 05:11:52.875 328 12498.20 69.92 55303.62 88888.00 2007-11-24 05:11:53.000 328 12498.27 69.95 55303.65 88888.00 2007-11-24 05:11:53.125 328 12498.25 69.90 55303.62 88888.00 2007-11-24 05:11:53.250 328 12498.15 69.85 55303.53 88888.00 2007-11-24 05:11:53.375 328 12498.20 69.92 55303.57 88888.00 2007-11-24 05:11:53.500 328 12498.30 70.03 55303.60 88888.00 2007-11-24 05:11:53.625 328 12498.20 69.95 55303.57 88888.00 2007-11-24 05:11:53.750 328 12498.12 69.92 55303.55 88888.00 2007-11-24 05:11:53.875 328 12498.05 69.92 55303.57 88888.00 2007-11-24 05:11:54.000 328 12498.10 69.88 55303.57 88888.00 2007-11-24 05:11:54.125 328 12498.10 69.85 55303.55 88888.00 2007-11-24 05:11:54.250 328 12498.10 69.85 55303.53 88888.00 2007-11-24 05:11:54.375 328 12498.12 69.85 55303.55 88888.00 2007-11-24 05:11:54.500 328 12498.17 69.88 55303.57 88888.00 2007-11-24 05:11:54.625 328 12498.12 69.90 55303.55 88888.00 2007-11-24 05:11:54.750 328 12498.10 69.92 55303.55 88888.00 2007-11-24 05:11:54.875 328 12498.15 69.80 55303.57 88888.00 2007-11-24 05:11:55.000 328 12498.12 69.78 55303.55 88888.00 2007-11-24 05:11:55.125 328 12498.12 69.88 55303.60 88888.00 2007-11-24 05:11:55.250 328 12498.17 69.85 55303.55 88888.00 2007-11-24 05:11:55.375 328 12498.25 69.83 55303.57 88888.00 2007-11-24 05:11:55.500 328 12498.33 69.90 55303.62 88888.00 2007-11-24 05:11:55.625 328 12498.27 69.90 55303.60 88888.00 2007-11-24 05:11:55.750 328 12498.30 69.92 55303.62 88888.00 2007-11-24 05:11:55.875 328 12498.27 69.95 55303.62 88888.00 2007-11-24 05:11:56.000 328 12498.23 69.90 55303.55 88888.00 2007-11-24 05:11:56.125 328 12498.25 69.95 55303.53 88888.00 2007-11-24 05:11:56.250 328 12498.17 69.90 55303.53 88888.00 2007-11-24 05:11:56.375 328 12498.15 69.88 55303.50 88888.00 2007-11-24 05:11:56.500 328 12498.15 69.95 55303.57 88888.00 2007-11-24 05:11:56.625 328 12498.20 69.97 55303.60 88888.00 2007-11-24 05:11:56.750 328 12498.23 69.95 55303.57 88888.00 2007-11-24 05:11:56.875 328 12498.23 69.95 55303.55 88888.00 2007-11-24 05:11:57.000 328 12498.30 69.95 55303.57 88888.00 2007-11-24 05:11:57.125 328 12498.27 69.90 55303.55 88888.00 2007-11-24 05:11:57.250 328 12498.27 69.92 55303.55 88888.00 2007-11-24 05:11:57.375 328 12498.23 69.97 55303.55 88888.00 2007-11-24 05:11:57.500 328 12498.17 69.92 55303.57 88888.00 2007-11-24 05:11:57.625 328 12498.17 69.88 55303.50 88888.00 2007-11-24 05:11:57.750 328 12498.23 69.80 55303.50 88888.00 2007-11-24 05:11:57.875 328 12498.30 69.88 55303.50 88888.00 2007-11-24 05:11:58.000 328 12498.27 69.90 55303.50 88888.00 2007-11-24 05:11:58.125 328 12498.23 69.88 55303.47 88888.00 2007-11-24 05:11:58.250 328 12498.12 69.85 55303.47 88888.00 2007-11-24 05:11:58.375 328 12498.15 69.88 55303.50 88888.00 2007-11-24 05:11:58.500 328 12498.23 69.85 55303.50 88888.00 2007-11-24 05:11:58.625 328 12498.30 69.95 55303.53 88888.00 2007-11-24 05:11:58.750 328 12498.33 69.97 55303.53 88888.00 2007-11-24 05:11:58.875 328 12498.30 69.95 55303.55 88888.00 2007-11-24 05:11:59.000 328 12498.33 69.97 55303.53 88888.00 2007-11-24 05:11:59.125 328 12498.35 69.90 55303.50 88888.00 2007-11-24 05:11:59.250 328 12498.38 69.95 55303.50 88888.00 2007-11-24 05:11:59.375 328 12498.42 69.95 55303.50 88888.00 2007-11-24 05:11:59.500 328 12498.42 69.92 55303.50 88888.00 2007-11-24 05:11:59.625 328 12498.38 69.95 55303.47 88888.00 2007-11-24 05:11:59.750 328 12498.33 69.97 55303.45 88888.00 2007-11-24 05:11:59.875 328 12498.35 69.97 55303.47 88888.00 2007-11-24 05:12:00.000 328 12498.38 69.92 55303.45 88888.00 2007-11-24 05:12:00.125 328 12498.40 70.00 55303.45 88888.00 2007-11-24 05:12:00.250 328 12498.35 70.00 55303.45 88888.00 2007-11-24 05:12:00.375 328 12498.35 70.00 55303.47 88888.00 2007-11-24 05:12:00.500 328 12498.33 69.97 55303.47 88888.00 2007-11-24 05:12:00.625 328 12498.33 70.00 55303.50 88888.00 2007-11-24 05:12:00.750 328 12498.40 70.05 55303.50 88888.00 2007-11-24 05:12:00.875 328 12498.42 69.97 55303.53 88888.00 2007-11-24 05:12:01.000 328 12498.35 69.92 55303.50 88888.00 2007-11-24 05:12:01.125 328 12498.33 69.90 55303.50 88888.00 2007-11-24 05:12:01.250 328 12498.35 69.97 55303.53 88888.00 2007-11-24 05:12:01.375 328 12498.38 69.97 55303.50 88888.00 2007-11-24 05:12:01.500 328 12498.35 69.90 55303.47 88888.00 2007-11-24 05:12:01.625 328 12498.38 69.92 55303.45 88888.00 2007-11-24 05:12:01.750 328 12498.40 69.92 55303.45 88888.00 2007-11-24 05:12:01.875 328 12498.40 69.92 55303.45 88888.00 2007-11-24 05:12:02.000 328 12498.42 69.92 55303.45 88888.00 2007-11-24 05:12:02.125 328 12498.42 69.90 55303.50 88888.00 2007-11-24 05:12:02.250 328 12498.40 69.97 55303.50 88888.00 2007-11-24 05:12:02.375 328 12498.40 69.97 55303.50 88888.00 2007-11-24 05:12:02.500 328 12498.42 70.03 55303.50 88888.00 2007-11-24 05:12:02.625 328 12498.42 69.92 55303.47 88888.00 2007-11-24 05:12:02.750 328 12498.38 69.88 55303.45 88888.00 2007-11-24 05:12:02.875 328 12498.38 69.95 55303.47 88888.00 2007-11-24 05:12:03.000 328 12498.40 70.03 55303.45 88888.00 2007-11-24 05:12:03.125 328 12498.40 70.00 55303.45 88888.00 2007-11-24 05:12:03.250 328 12498.45 70.00 55303.45 88888.00 2007-11-24 05:12:03.375 328 12498.48 70.03 55303.47 88888.00 2007-11-24 05:12:03.500 328 12498.48 70.00 55303.47 88888.00 2007-11-24 05:12:03.625 328 12498.45 69.92 55303.45 88888.00 2007-11-24 05:12:03.750 328 12498.45 69.90 55303.40 88888.00 2007-11-24 05:12:03.875 328 12498.45 69.90 55303.43 88888.00 2007-11-24 05:12:04.000 328 12498.45 69.95 55303.43 88888.00 2007-11-24 05:12:04.125 328 12498.45 69.97 55303.43 88888.00 2007-11-24 05:12:04.250 328 12498.48 69.97 55303.45 88888.00 2007-11-24 05:12:04.375 328 12498.42 69.90 55303.40 88888.00 2007-11-24 05:12:04.500 328 12498.50 69.90 55303.45 88888.00 2007-11-24 05:12:04.625 328 12498.58 69.92 55303.45 88888.00 2007-11-24 05:12:04.750 328 12498.52 69.92 55303.43 88888.00 2007-11-24 05:12:04.875 328 12498.52 70.00 55303.45 88888.00 2007-11-24 05:12:05.000 328 12498.45 69.95 55303.45 88888.00 2007-11-24 05:12:05.125 328 12498.45 69.95 55303.47 88888.00 2007-11-24 05:12:05.250 328 12498.50 69.95 55303.45 88888.00 2007-11-24 05:12:05.375 328 12498.50 69.97 55303.43 88888.00 2007-11-24 05:12:05.500 328 12498.50 69.97 55303.45 88888.00 2007-11-24 05:12:05.625 328 12498.48 69.95 55303.45 88888.00 2007-11-24 05:12:05.750 328 12498.48 69.92 55303.45 88888.00 2007-11-24 05:12:05.875 328 12498.62 69.97 55303.45 88888.00 2007-11-24 05:12:06.000 328 12498.65 69.92 55303.40 88888.00 2007-11-24 05:12:06.125 328 12498.60 69.92 55303.43 88888.00 2007-11-24 05:12:06.250 328 12498.58 69.92 55303.40 88888.00 2007-11-24 05:12:06.375 328 12498.55 69.85 55303.38 88888.00 2007-11-24 05:12:06.500 328 12498.58 69.90 55303.43 88888.00 2007-11-24 05:12:06.625 328 12498.62 69.95 55303.43 88888.00 2007-11-24 05:12:06.750 328 12498.70 69.97 55303.43 88888.00 2007-11-24 05:12:06.875 328 12498.65 69.97 55303.43 88888.00 2007-11-24 05:12:07.000 328 12498.52 69.88 55303.40 88888.00 2007-11-24 05:12:07.125 328 12498.48 69.88 55303.38 88888.00 2007-11-24 05:12:07.250 328 12498.48 69.88 55303.40 88888.00 2007-11-24 05:12:07.375 328 12498.48 69.90 55303.40 88888.00 2007-11-24 05:12:07.500 328 12498.48 69.88 55303.38 88888.00 2007-11-24 05:12:07.625 328 12498.48 69.95 55303.43 88888.00 2007-11-24 05:12:07.750 328 12498.50 69.95 55303.43 88888.00 2007-11-24 05:12:07.875 328 12498.52 69.95 55303.40 88888.00 2007-11-24 05:12:08.000 328 12498.48 69.92 55303.38 88888.00 2007-11-24 05:12:08.125 328 12498.50 69.92 55303.38 88888.00 2007-11-24 05:12:08.250 328 12498.50 69.88 55303.40 88888.00 2007-11-24 05:12:08.375 328 12498.52 69.88 55303.43 88888.00 2007-11-24 05:12:08.500 328 12498.60 69.90 55303.43 88888.00 2007-11-24 05:12:08.625 328 12498.60 69.88 55303.40 88888.00 2007-11-24 05:12:08.750 328 12498.62 69.88 55303.40 88888.00 2007-11-24 05:12:08.875 328 12498.62 69.90 55303.38 88888.00 2007-11-24 05:12:09.000 328 12498.58 69.88 55303.38 88888.00 2007-11-24 05:12:09.125 328 12498.55 69.92 55303.38 88888.00 2007-11-24 05:12:09.250 328 12498.52 69.92 55303.35 88888.00 2007-11-24 05:12:09.375 328 12498.55 69.92 55303.38 88888.00 2007-11-24 05:12:09.500 328 12498.48 69.90 55303.35 88888.00 2007-11-24 05:12:09.625 328 12498.50 69.90 55303.38 88888.00 2007-11-24 05:12:09.750 328 12498.52 69.88 55303.32 88888.00 2007-11-24 05:12:09.875 328 12498.52 69.83 55303.30 88888.00 2007-11-24 05:12:10.000 328 12498.50 69.80 55303.28 88888.00 2007-11-24 05:12:10.125 328 12498.48 69.83 55303.30 88888.00 2007-11-24 05:12:10.250 328 12498.55 69.90 55303.38 88888.00 2007-11-24 05:12:10.375 328 12498.62 69.90 55303.35 88888.00 2007-11-24 05:12:10.500 328 12498.55 69.85 55303.32 88888.00 2007-11-24 05:12:10.625 328 12498.58 69.83 55303.35 88888.00 2007-11-24 05:12:10.750 328 12498.60 69.85 55303.35 88888.00 2007-11-24 05:12:10.875 328 12498.67 69.90 55303.35 88888.00 2007-11-24 05:12:11.000 328 12498.70 69.85 55303.32 88888.00 2007-11-24 05:12:11.125 328 12498.58 69.75 55303.30 88888.00 2007-11-24 05:12:11.250 328 12498.55 69.80 55303.32 88888.00 2007-11-24 05:12:11.375 328 12498.67 69.90 55303.35 88888.00 2007-11-24 05:12:11.500 328 12498.70 69.83 55303.35 88888.00 2007-11-24 05:12:11.625 328 12498.55 69.78 55303.30 88888.00 2007-11-24 05:12:11.750 328 12498.40 69.78 55303.28 88888.00 2007-11-24 05:12:11.875 328 12498.42 69.83 55303.32 88888.00 2007-11-24 05:12:12.000 328 12498.55 69.85 55303.38 88888.00 2007-11-24 05:12:12.125 328 12498.62 69.83 55303.38 88888.00 2007-11-24 05:12:12.250 328 12498.55 69.83 55303.40 88888.00 2007-11-24 05:12:12.375 328 12498.52 69.83 55303.32 88888.00 2007-11-24 05:12:12.500 328 12498.50 69.78 55303.32 88888.00 2007-11-24 05:12:12.625 328 12498.55 69.75 55303.38 88888.00 2007-11-24 05:12:12.750 328 12498.55 69.80 55303.38 88888.00 2007-11-24 05:12:12.875 328 12498.52 69.75 55303.35 88888.00 2007-11-24 05:12:13.000 328 12498.50 69.75 55303.32 88888.00 2007-11-24 05:12:13.125 328 12498.50 69.80 55303.32 88888.00 2007-11-24 05:12:13.250 328 12498.45 69.80 55303.35 88888.00 2007-11-24 05:12:13.375 328 12498.48 69.80 55303.35 88888.00 2007-11-24 05:12:13.500 328 12498.42 69.75 55303.35 88888.00 2007-11-24 05:12:13.625 328 12498.40 69.70 55303.35 88888.00 2007-11-24 05:12:13.750 328 12498.42 69.72 55303.40 88888.00 2007-11-24 05:12:13.875 328 12498.50 69.80 55303.38 88888.00 2007-11-24 05:12:14.000 328 12498.50 69.83 55303.38 88888.00 2007-11-24 05:12:14.125 328 12498.52 69.78 55303.38 88888.00 2007-11-24 05:12:14.250 328 12498.48 69.78 55303.38 88888.00 2007-11-24 05:12:14.375 328 12498.52 69.75 55303.38 88888.00 2007-11-24 05:12:14.500 328 12498.48 69.72 55303.35 88888.00 2007-11-24 05:12:14.625 328 12498.48 69.75 55303.35 88888.00 2007-11-24 05:12:14.750 328 12498.50 69.72 55303.35 88888.00 2007-11-24 05:12:14.875 328 12498.52 69.70 55303.35 88888.00 2007-11-24 05:12:15.000 328 12498.58 69.72 55303.35 88888.00 2007-11-24 05:12:15.125 328 12498.55 69.72 55303.35 88888.00 2007-11-24 05:12:15.250 328 12498.50 69.67 55303.38 88888.00 2007-11-24 05:12:15.375 328 12498.48 69.65 55303.38 88888.00 2007-11-24 05:12:15.500 328 12498.52 69.72 55303.38 88888.00 2007-11-24 05:12:15.625 328 12498.52 69.75 55303.40 88888.00 2007-11-24 05:12:15.750 328 12498.48 69.70 55303.38 88888.00 2007-11-24 05:12:15.875 328 12498.38 69.62 55303.35 88888.00 2007-11-24 05:12:16.000 328 12498.35 69.62 55303.32 88888.00 2007-11-24 05:12:16.125 328 12498.45 69.70 55303.38 88888.00 2007-11-24 05:12:16.250 328 12498.40 69.72 55303.35 88888.00 2007-11-24 05:12:16.375 328 12498.38 69.72 55303.35 88888.00 2007-11-24 05:12:16.500 328 12498.35 69.72 55303.38 88888.00 2007-11-24 05:12:16.625 328 12498.35 69.72 55303.35 88888.00 2007-11-24 05:12:16.750 328 12498.33 69.67 55303.35 88888.00 2007-11-24 05:12:16.875 328 12498.33 69.65 55303.38 88888.00 2007-11-24 05:12:17.000 328 12498.38 69.62 55303.35 88888.00 2007-11-24 05:12:17.125 328 12498.40 69.65 55303.32 88888.00 2007-11-24 05:12:17.250 328 12498.38 69.62 55303.32 88888.00 2007-11-24 05:12:17.375 328 12498.40 69.60 55303.32 88888.00 2007-11-24 05:12:17.500 328 12498.40 69.60 55303.30 88888.00 2007-11-24 05:12:17.625 328 12498.35 69.62 55303.32 88888.00 2007-11-24 05:12:17.750 328 12498.33 69.65 55303.35 88888.00 2007-11-24 05:12:17.875 328 12498.25 69.60 55303.32 88888.00 2007-11-24 05:12:18.000 328 12498.17 69.58 55303.28 88888.00 2007-11-24 05:12:18.125 328 12498.20 69.58 55303.32 88888.00 2007-11-24 05:12:18.250 328 12498.23 69.58 55303.32 88888.00 2007-11-24 05:12:18.375 328 12498.27 69.58 55303.32 88888.00 2007-11-24 05:12:18.500 328 12498.33 69.62 55303.38 88888.00 2007-11-24 05:12:18.625 328 12498.33 69.67 55303.38 88888.00 2007-11-24 05:12:18.750 328 12498.27 69.67 55303.40 88888.00 2007-11-24 05:12:18.875 328 12498.30 69.60 55303.38 88888.00 2007-11-24 05:12:19.000 328 12498.30 69.58 55303.35 88888.00 2007-11-24 05:12:19.125 328 12498.30 69.65 55303.40 88888.00 2007-11-24 05:12:19.250 328 12498.27 69.62 55303.40 88888.00 2007-11-24 05:12:19.375 328 12498.30 69.58 55303.38 88888.00 2007-11-24 05:12:19.500 328 12498.25 69.53 55303.32 88888.00 2007-11-24 05:12:19.625 328 12498.27 69.55 55303.35 88888.00 2007-11-24 05:12:19.750 328 12498.33 69.55 55303.35 88888.00 2007-11-24 05:12:19.875 328 12498.30 69.50 55303.32 88888.00 2007-11-24 05:12:20.000 328 12498.30 69.55 55303.35 88888.00 2007-11-24 05:12:20.125 328 12498.35 69.60 55303.35 88888.00 2007-11-24 05:12:20.250 328 12498.27 69.53 55303.32 88888.00 2007-11-24 05:12:20.375 328 12498.23 69.47 55303.32 88888.00 2007-11-24 05:12:20.500 328 12498.27 69.50 55303.32 88888.00 2007-11-24 05:12:20.625 328 12498.33 69.58 55303.38 88888.00 2007-11-24 05:12:20.750 328 12498.33 69.58 55303.32 88888.00 2007-11-24 05:12:20.875 328 12498.33 69.55 55303.32 88888.00 2007-11-24 05:12:21.000 328 12498.27 69.53 55303.30 88888.00 2007-11-24 05:12:21.125 328 12498.15 69.53 55303.35 88888.00 2007-11-24 05:12:21.250 328 12498.10 69.53 55303.32 88888.00 2007-11-24 05:12:21.375 328 12498.12 69.55 55303.35 88888.00 2007-11-24 05:12:21.500 328 12498.17 69.53 55303.30 88888.00 2007-11-24 05:12:21.625 328 12498.23 69.50 55303.32 88888.00 2007-11-24 05:12:21.750 328 12498.20 69.47 55303.35 88888.00 2007-11-24 05:12:21.875 328 12498.23 69.55 55303.38 88888.00 2007-11-24 05:12:22.000 328 12498.30 69.55 55303.38 88888.00 2007-11-24 05:12:22.125 328 12498.27 69.47 55303.35 88888.00 2007-11-24 05:12:22.250 328 12498.17 69.47 55303.38 88888.00 2007-11-24 05:12:22.375 328 12498.20 69.42 55303.32 88888.00 2007-11-24 05:12:22.500 328 12498.20 69.42 55303.30 88888.00 2007-11-24 05:12:22.625 328 12498.17 69.42 55303.35 88888.00 2007-11-24 05:12:22.750 328 12498.17 69.45 55303.32 88888.00 2007-11-24 05:12:22.875 328 12498.20 69.55 55303.40 88888.00 2007-11-24 05:12:23.000 328 12498.20 69.47 55303.35 88888.00 2007-11-24 05:12:23.125 328 12498.20 69.45 55303.38 88888.00 2007-11-24 05:12:23.250 328 12498.23 69.45 55303.35 88888.00 2007-11-24 05:12:23.375 328 12498.17 69.45 55303.32 88888.00 2007-11-24 05:12:23.500 328 12498.20 69.50 55303.32 88888.00 2007-11-24 05:12:23.625 328 12498.15 69.47 55303.32 88888.00 2007-11-24 05:12:23.750 328 12498.12 69.47 55303.35 88888.00 2007-11-24 05:12:23.875 328 12498.10 69.45 55303.35 88888.00 2007-11-24 05:12:24.000 328 12498.12 69.45 55303.32 88888.00 2007-11-24 05:12:24.125 328 12498.17 69.53 55303.40 88888.00 2007-11-24 05:12:24.250 328 12498.08 69.45 55303.38 88888.00 2007-11-24 05:12:24.375 328 12498.05 69.45 55303.32 88888.00 2007-11-24 05:12:24.500 328 12498.08 69.45 55303.35 88888.00 2007-11-24 05:12:24.625 328 12498.00 69.45 55303.35 88888.00 2007-11-24 05:12:24.750 328 12498.00 69.42 55303.32 88888.00 2007-11-24 05:12:24.875 328 12498.08 69.42 55303.35 88888.00 2007-11-24 05:12:25.000 328 12498.12 69.50 55303.38 88888.00 2007-11-24 05:12:25.125 328 12498.12 69.47 55303.38 88888.00 2007-11-24 05:12:25.250 328 12498.08 69.42 55303.35 88888.00 2007-11-24 05:12:25.375 328 12498.02 69.45 55303.30 88888.00 2007-11-24 05:12:25.500 328 12498.02 69.53 55303.32 88888.00 2007-11-24 05:12:25.625 328 12498.08 69.47 55303.38 88888.00 2007-11-24 05:12:25.750 328 12498.10 69.47 55303.38 88888.00 2007-11-24 05:12:25.875 328 12498.10 69.53 55303.38 88888.00 2007-11-24 05:12:26.000 328 12498.23 69.58 55303.40 88888.00 2007-11-24 05:12:26.125 328 12498.23 69.55 55303.40 88888.00 2007-11-24 05:12:26.250 328 12498.17 69.47 55303.38 88888.00 2007-11-24 05:12:26.375 328 12498.12 69.47 55303.35 88888.00 2007-11-24 05:12:26.500 328 12498.10 69.47 55303.32 88888.00 2007-11-24 05:12:26.625 328 12498.15 69.50 55303.35 88888.00 2007-11-24 05:12:26.750 328 12498.17 69.50 55303.32 88888.00 2007-11-24 05:12:26.875 328 12498.10 69.50 55303.32 88888.00 2007-11-24 05:12:27.000 328 12498.10 69.53 55303.32 88888.00 2007-11-24 05:12:27.125 328 12498.10 69.50 55303.35 88888.00 2007-11-24 05:12:27.250 328 12498.08 69.50 55303.38 88888.00 2007-11-24 05:12:27.375 328 12498.10 69.55 55303.35 88888.00 2007-11-24 05:12:27.500 328 12498.10 69.50 55303.30 88888.00 2007-11-24 05:12:27.625 328 12498.10 69.42 55303.32 88888.00 2007-11-24 05:12:27.750 328 12498.08 69.42 55303.30 88888.00 2007-11-24 05:12:27.875 328 12498.05 69.45 55303.35 88888.00 2007-11-24 05:12:28.000 328 12498.05 69.47 55303.38 88888.00 2007-11-24 05:12:28.125 328 12498.00 69.47 55303.40 88888.00 2007-11-24 05:12:28.250 328 12497.92 69.50 55303.38 88888.00 2007-11-24 05:12:28.375 328 12497.98 69.50 55303.38 88888.00 2007-11-24 05:12:28.500 328 12498.02 69.53 55303.40 88888.00 2007-11-24 05:12:28.625 328 12497.98 69.47 55303.35 88888.00 2007-11-24 05:12:28.750 328 12497.98 69.45 55303.32 88888.00 2007-11-24 05:12:28.875 328 12498.02 69.50 55303.35 88888.00 2007-11-24 05:12:29.000 328 12498.10 69.50 55303.38 88888.00 2007-11-24 05:12:29.125 328 12498.08 69.45 55303.35 88888.00 2007-11-24 05:12:29.250 328 12498.05 69.47 55303.38 88888.00 2007-11-24 05:12:29.375 328 12498.12 69.58 55303.38 88888.00 2007-11-24 05:12:29.500 328 12498.08 69.50 55303.35 88888.00 2007-11-24 05:12:29.625 328 12498.15 69.53 55303.38 88888.00 2007-11-24 05:12:29.750 328 12498.20 69.53 55303.40 88888.00 2007-11-24 05:12:29.875 328 12498.17 69.47 55303.40 88888.00 2007-11-24 05:12:30.000 328 12498.08 69.42 55303.35 88888.00 2007-11-24 05:12:30.125 328 12498.00 69.45 55303.35 88888.00 2007-11-24 05:12:30.250 328 12498.08 69.55 55303.38 88888.00 2007-11-24 05:12:30.375 328 12498.08 69.53 55303.38 88888.00 2007-11-24 05:12:30.500 328 12498.05 69.50 55303.38 88888.00 2007-11-24 05:12:30.625 328 12498.02 69.53 55303.35 88888.00 2007-11-24 05:12:30.750 328 12498.05 69.55 55303.38 88888.00 2007-11-24 05:12:30.875 328 12497.95 69.47 55303.32 88888.00 2007-11-24 05:12:31.000 328 12497.92 69.45 55303.30 88888.00 2007-11-24 05:12:31.125 328 12497.95 69.50 55303.30 88888.00 2007-11-24 05:12:31.250 328 12497.95 69.53 55303.35 88888.00 2007-11-24 05:12:31.375 328 12498.00 69.53 55303.32 88888.00 2007-11-24 05:12:31.500 328 12498.05 69.50 55303.32 88888.00 2007-11-24 05:12:31.625 328 12498.05 69.58 55303.35 88888.00 2007-11-24 05:12:31.750 328 12498.23 69.67 55303.40 88888.00 2007-11-24 05:12:31.875 328 12498.23 69.62 55303.38 88888.00 2007-11-24 05:12:32.000 328 12498.10 69.58 55303.32 88888.00 2007-11-24 05:12:32.125 328 12498.05 69.55 55303.32 88888.00 2007-11-24 05:12:32.250 328 12498.08 69.62 55303.35 88888.00 2007-11-24 05:12:32.375 328 12498.12 69.62 55303.40 88888.00 2007-11-24 05:12:32.500 328 12498.12 69.62 55303.32 88888.00 2007-11-24 05:12:32.625 328 12498.08 69.62 55303.35 88888.00 2007-11-24 05:12:32.750 328 12498.02 69.62 55303.38 88888.00 2007-11-24 05:12:32.875 328 12497.98 69.55 55303.30 88888.00 2007-11-24 05:12:33.000 328 12498.00 69.47 55303.25 88888.00 2007-11-24 05:12:33.125 328 12498.05 69.55 55303.32 88888.00 2007-11-24 05:12:33.250 328 12498.12 69.62 55303.35 88888.00 2007-11-24 05:12:33.375 328 12498.10 69.65 55303.32 88888.00 2007-11-24 05:12:33.500 328 12498.05 69.65 55303.32 88888.00 2007-11-24 05:12:33.625 328 12498.02 69.62 55303.32 88888.00 2007-11-24 05:12:33.750 328 12498.10 69.55 55303.35 88888.00 2007-11-24 05:12:33.875 328 12498.10 69.53 55303.32 88888.00 2007-11-24 05:12:34.000 328 12498.10 69.55 55303.28 88888.00 2007-11-24 05:12:34.125 328 12498.10 69.58 55303.28 88888.00 2007-11-24 05:12:34.250 328 12498.05 69.58 55303.28 88888.00 2007-11-24 05:12:34.375 328 12498.05 69.60 55303.30 88888.00 2007-11-24 05:12:34.500 328 12498.10 69.65 55303.28 88888.00 2007-11-24 05:12:34.625 328 12498.12 69.67 55303.28 88888.00 2007-11-24 05:12:34.750 328 12498.12 69.62 55303.30 88888.00 2007-11-24 05:12:34.875 328 12498.02 69.58 55303.28 88888.00 2007-11-24 05:12:35.000 328 12497.98 69.60 55303.28 88888.00 2007-11-24 05:12:35.125 328 12498.02 69.65 55303.25 88888.00 2007-11-24 05:12:35.250 328 12498.10 69.67 55303.25 88888.00 2007-11-24 05:12:35.375 328 12498.17 69.67 55303.28 88888.00 2007-11-24 05:12:35.500 328 12498.33 69.72 55303.32 88888.00 2007-11-24 05:12:35.625 328 12498.30 69.72 55303.28 88888.00 2007-11-24 05:12:35.750 328 12498.17 69.67 55303.28 88888.00 2007-11-24 05:12:35.875 328 12498.15 69.70 55303.28 88888.00 2007-11-24 05:12:36.000 328 12498.17 69.72 55303.25 88888.00 2007-11-24 05:12:36.125 328 12498.17 69.67 55303.25 88888.00 2007-11-24 05:12:36.250 328 12498.20 69.67 55303.25 88888.00 2007-11-24 05:12:36.375 328 12498.30 69.70 55303.28 88888.00 2007-11-24 05:12:36.500 328 12498.25 69.72 55303.25 88888.00 2007-11-24 05:12:36.625 328 12498.15 69.65 55303.22 88888.00 2007-11-24 05:12:36.750 328 12498.17 69.62 55303.22 88888.00 2007-11-24 05:12:36.875 328 12498.17 69.65 55303.22 88888.00 2007-11-24 05:12:37.000 328 12498.25 69.65 55303.25 88888.00 2007-11-24 05:12:37.125 328 12498.27 69.72 55303.25 88888.00 2007-11-24 05:12:37.250 328 12498.25 69.72 55303.25 88888.00 2007-11-24 05:12:37.375 328 12498.23 69.75 55303.25 88888.00 2007-11-24 05:12:37.500 328 12498.25 69.72 55303.25 88888.00 2007-11-24 05:12:37.625 328 12498.23 69.72 55303.22 88888.00 2007-11-24 05:12:37.750 328 12498.27 69.72 55303.25 88888.00 2007-11-24 05:12:37.875 328 12498.33 69.80 55303.28 88888.00 2007-11-24 05:12:38.000 328 12498.27 69.80 55303.28 88888.00 2007-11-24 05:12:38.125 328 12498.27 69.72 55303.25 88888.00 2007-11-24 05:12:38.250 328 12498.23 69.70 55303.22 88888.00 2007-11-24 05:12:38.375 328 12498.30 69.75 55303.25 88888.00 2007-11-24 05:12:38.500 328 12498.40 69.80 55303.25 88888.00 2007-11-24 05:12:38.625 328 12498.35 69.75 55303.20 88888.00 2007-11-24 05:12:38.750 328 12498.27 69.70 55303.22 88888.00 2007-11-24 05:12:38.875 328 12498.33 69.72 55303.20 88888.00 2007-11-24 05:12:39.000 328 12498.42 69.80 55303.22 88888.00 2007-11-24 05:12:39.125 328 12498.45 69.85 55303.25 88888.00 2007-11-24 05:12:39.250 328 12498.30 69.83 55303.25 88888.00 2007-11-24 05:12:39.375 328 12498.33 69.78 55303.22 88888.00 2007-11-24 05:12:39.500 328 12498.33 69.72 55303.22 88888.00 2007-11-24 05:12:39.625 328 12498.42 69.75 55303.20 88888.00 2007-11-24 05:12:39.750 328 12498.40 69.75 55303.18 88888.00 2007-11-24 05:12:39.875 328 12498.40 69.75 55303.18 88888.00 2007-11-24 05:12:40.000 328 12498.33 69.75 55303.12 88888.00 2007-11-24 05:12:40.125 328 12498.30 69.80 55303.18 88888.00 2007-11-24 05:12:40.250 328 12498.33 69.80 55303.20 88888.00 2007-11-24 05:12:40.375 328 12498.38 69.75 55303.18 88888.00 2007-11-24 05:12:40.500 328 12498.38 69.78 55303.22 88888.00 2007-11-24 05:12:40.625 328 12498.40 69.85 55303.22 88888.00 2007-11-24 05:12:40.750 328 12498.40 69.88 55303.25 88888.00 2007-11-24 05:12:40.875 328 12498.42 69.88 55303.25 88888.00 2007-11-24 05:12:41.000 328 12498.45 69.85 55303.25 88888.00 2007-11-24 05:12:41.125 328 12498.38 69.83 55303.22 88888.00 2007-11-24 05:12:41.250 328 12498.35 69.75 55303.20 88888.00 2007-11-24 05:12:41.375 328 12498.40 69.75 55303.20 88888.00 2007-11-24 05:12:41.500 328 12498.42 69.83 55303.20 88888.00 2007-11-24 05:12:41.625 328 12498.40 69.88 55303.22 88888.00 2007-11-24 05:12:41.750 328 12498.33 69.90 55303.20 88888.00 2007-11-24 05:12:41.875 328 12498.35 69.90 55303.18 88888.00 2007-11-24 05:12:42.000 328 12498.40 69.83 55303.18 88888.00 2007-11-24 05:12:42.125 328 12498.45 69.85 55303.20 88888.00 2007-11-24 05:12:42.250 328 12498.55 69.92 55303.22 88888.00 2007-11-24 05:12:42.375 328 12498.58 69.92 55303.22 88888.00 2007-11-24 05:12:42.500 328 12498.48 69.88 55303.18 88888.00 2007-11-24 05:12:42.625 328 12498.45 69.88 55303.18 88888.00 2007-11-24 05:12:42.750 328 12498.42 69.80 55303.18 88888.00 2007-11-24 05:12:42.875 328 12498.38 69.80 55303.15 88888.00 2007-11-24 05:12:43.000 328 12498.40 69.83 55303.12 88888.00 2007-11-24 05:12:43.125 328 12498.40 69.80 55303.12 88888.00 2007-11-24 05:12:43.250 328 12498.42 69.80 55303.12 88888.00 2007-11-24 05:12:43.375 328 12498.50 69.83 55303.15 88888.00 2007-11-24 05:12:43.500 328 12498.58 69.85 55303.15 88888.00 2007-11-24 05:12:43.625 328 12498.50 69.85 55303.12 88888.00 2007-11-24 05:12:43.750 328 12498.42 69.85 55303.12 88888.00 2007-11-24 05:12:43.875 328 12498.48 69.88 55303.18 88888.00 2007-11-24 05:12:44.000 328 12498.50 69.90 55303.18 88888.00 2007-11-24 05:12:44.125 328 12498.45 69.90 55303.15 88888.00 2007-11-24 05:12:44.250 328 12498.52 69.92 55303.15 88888.00 2007-11-24 05:12:44.375 328 12498.50 69.90 55303.15 88888.00 2007-11-24 05:12:44.500 328 12498.45 69.85 55303.10 88888.00 2007-11-24 05:12:44.625 328 12498.45 69.88 55303.05 88888.00 2007-11-24 05:12:44.750 328 12498.52 69.95 55303.10 88888.00 2007-11-24 05:12:44.875 328 12498.52 69.95 55303.12 88888.00 2007-11-24 05:12:45.000 328 12498.52 69.97 55303.12 88888.00 2007-11-24 05:12:45.125 328 12498.58 69.95 55303.10 88888.00 2007-11-24 05:12:45.250 328 12498.60 69.92 55303.10 88888.00 2007-11-24 05:12:45.375 328 12498.62 69.95 55303.12 88888.00 2007-11-24 05:12:45.500 328 12498.55 69.90 55303.10 88888.00 2007-11-24 05:12:45.625 328 12498.48 69.90 55303.05 88888.00 2007-11-24 05:12:45.750 328 12498.58 69.97 55303.10 88888.00 2007-11-24 05:12:45.875 328 12498.65 70.00 55303.12 88888.00 2007-11-24 05:12:46.000 328 12498.67 69.97 55303.10 88888.00 2007-11-24 05:12:46.125 328 12498.62 69.92 55303.12 88888.00 2007-11-24 05:12:46.250 328 12498.58 70.00 55303.12 88888.00 2007-11-24 05:12:46.375 328 12498.60 69.97 55303.12 88888.00 2007-11-24 05:12:46.500 328 12498.62 69.95 55303.10 88888.00 2007-11-24 05:12:46.625 328 12498.60 69.88 55303.07 88888.00 2007-11-24 05:12:46.750 328 12498.58 69.85 55303.07 88888.00 2007-11-24 05:12:46.875 328 12498.65 69.95 55303.12 88888.00 2007-11-24 05:12:47.000 328 12498.67 69.95 55303.12 88888.00 2007-11-24 05:12:47.125 328 12498.65 69.92 55303.15 88888.00 2007-11-24 05:12:47.250 328 12498.70 69.95 55303.18 88888.00 2007-11-24 05:12:47.375 328 12498.75 70.03 55303.20 88888.00 2007-11-24 05:12:47.500 328 12498.67 70.05 55303.15 88888.00 2007-11-24 05:12:47.625 328 12498.65 70.08 55303.15 88888.00 2007-11-24 05:12:47.750 328 12498.67 70.03 55303.15 88888.00 2007-11-24 05:12:47.875 328 12498.62 69.95 55303.12 88888.00 2007-11-24 05:12:48.000 328 12498.55 69.92 55303.10 88888.00 2007-11-24 05:12:48.125 328 12498.52 69.95 55303.10 88888.00 2007-11-24 05:12:48.250 328 12498.52 69.95 55303.10 88888.00 2007-11-24 05:12:48.375 328 12498.55 69.92 55303.10 88888.00 2007-11-24 05:12:48.500 328 12498.65 69.95 55303.10 88888.00 2007-11-24 05:12:48.625 328 12498.60 69.97 55303.10 88888.00 2007-11-24 05:12:48.750 328 12498.60 69.97 55303.10 88888.00 2007-11-24 05:12:48.875 328 12498.67 70.03 55303.12 88888.00 2007-11-24 05:12:49.000 328 12498.65 69.95 55303.05 88888.00 2007-11-24 05:12:49.125 328 12498.65 69.95 55303.10 88888.00 2007-11-24 05:12:49.250 328 12498.67 70.05 55303.10 88888.00 2007-11-24 05:12:49.375 328 12498.65 70.00 55303.07 88888.00 2007-11-24 05:12:49.500 328 12498.65 69.97 55303.10 88888.00 2007-11-24 05:12:49.625 328 12498.65 70.00 55303.10 88888.00 2007-11-24 05:12:49.750 328 12498.55 69.97 55303.07 88888.00 2007-11-24 05:12:49.875 328 12498.60 69.97 55303.10 88888.00 2007-11-24 05:12:50.000 328 12498.62 70.00 55303.10 88888.00 2007-11-24 05:12:50.125 328 12498.67 69.97 55303.07 88888.00 2007-11-24 05:12:50.250 328 12498.65 69.92 55303.05 88888.00 2007-11-24 05:12:50.375 328 12498.60 69.92 55303.03 88888.00 2007-11-24 05:12:50.500 328 12498.65 70.00 55303.07 88888.00 2007-11-24 05:12:50.625 328 12498.75 70.03 55303.10 88888.00 2007-11-24 05:12:50.750 328 12498.67 69.97 55303.05 88888.00 2007-11-24 05:12:50.875 328 12498.62 69.95 55303.03 88888.00 2007-11-24 05:12:51.000 328 12498.58 69.92 55303.00 88888.00 2007-11-24 05:12:51.125 328 12498.50 69.92 55303.03 88888.00 2007-11-24 05:12:51.250 328 12498.50 69.92 55303.07 88888.00 2007-11-24 05:12:51.375 328 12498.58 69.90 55303.07 88888.00 2007-11-24 05:12:51.500 328 12498.67 69.95 55303.07 88888.00 2007-11-24 05:12:51.625 328 12498.77 70.00 55303.07 88888.00 2007-11-24 05:12:51.750 328 12498.77 69.97 55303.07 88888.00 2007-11-24 05:12:51.875 328 12498.75 70.00 55303.07 88888.00 2007-11-24 05:12:52.000 328 12498.77 70.00 55303.05 88888.00 2007-11-24 05:12:52.125 328 12498.77 70.00 55303.05 88888.00 2007-11-24 05:12:52.250 328 12498.62 69.95 55303.03 88888.00 2007-11-24 05:12:52.375 328 12498.58 69.95 55303.07 88888.00 2007-11-24 05:12:52.500 328 12498.52 69.95 55303.07 88888.00 2007-11-24 05:12:52.625 328 12498.60 69.92 55303.05 88888.00 2007-11-24 05:12:52.750 328 12498.67 69.95 55303.05 88888.00 2007-11-24 05:12:52.875 328 12498.73 70.00 55303.05 88888.00 2007-11-24 05:12:53.000 328 12498.73 70.00 55303.05 88888.00 2007-11-24 05:12:53.125 328 12498.67 70.00 55303.07 88888.00 2007-11-24 05:12:53.250 328 12498.60 70.00 55303.10 88888.00 2007-11-24 05:12:53.375 328 12498.52 69.97 55303.05 88888.00 2007-11-24 05:12:53.500 328 12498.52 69.95 55303.05 88888.00 2007-11-24 05:12:53.625 328 12498.58 69.95 55303.03 88888.00 2007-11-24 05:12:53.750 328 12498.60 69.95 55303.05 88888.00 2007-11-24 05:12:53.875 328 12498.67 70.00 55303.05 88888.00 2007-11-24 05:12:54.000 328 12498.67 70.00 55303.05 88888.00 2007-11-24 05:12:54.125 328 12498.70 69.97 55303.07 88888.00 2007-11-24 05:12:54.250 328 12498.65 69.92 55303.03 88888.00 2007-11-24 05:12:54.375 328 12498.62 69.90 55303.05 88888.00 2007-11-24 05:12:54.500 328 12498.65 69.97 55303.05 88888.00 2007-11-24 05:12:54.625 328 12498.70 69.95 55303.05 88888.00 2007-11-24 05:12:54.750 328 12498.70 70.03 55303.07 88888.00 2007-11-24 05:12:54.875 328 12498.67 70.05 55303.10 88888.00 2007-11-24 05:12:55.000 328 12498.58 69.95 55303.03 88888.00 2007-11-24 05:12:55.125 328 12498.60 69.92 55303.05 88888.00 2007-11-24 05:12:55.250 328 12498.60 69.95 55303.07 88888.00 2007-11-24 05:12:55.375 328 12498.60 69.92 55303.07 88888.00 2007-11-24 05:12:55.500 328 12498.65 69.95 55303.07 88888.00 2007-11-24 05:12:55.625 328 12498.65 70.00 55303.07 88888.00 2007-11-24 05:12:55.750 328 12498.62 69.95 55303.07 88888.00 2007-11-24 05:12:55.875 328 12498.62 69.95 55303.07 88888.00 2007-11-24 05:12:56.000 328 12498.60 69.92 55303.05 88888.00 2007-11-24 05:12:56.125 328 12498.58 69.90 55303.10 88888.00 2007-11-24 05:12:56.250 328 12498.58 69.92 55303.10 88888.00 2007-11-24 05:12:56.375 328 12498.65 69.92 55303.07 88888.00 2007-11-24 05:12:56.500 328 12498.67 69.97 55303.07 88888.00 2007-11-24 05:12:56.625 328 12498.67 70.05 55303.10 88888.00 2007-11-24 05:12:56.750 328 12498.62 70.00 55303.10 88888.00 2007-11-24 05:12:56.875 328 12498.62 69.95 55303.07 88888.00 2007-11-24 05:12:57.000 328 12498.75 70.00 55303.07 88888.00 2007-11-24 05:12:57.125 328 12498.73 69.97 55303.07 88888.00 2007-11-24 05:12:57.250 328 12498.60 69.97 55303.05 88888.00 2007-11-24 05:12:57.375 328 12498.55 70.03 55303.07 88888.00 2007-11-24 05:12:57.500 328 12498.52 70.03 55303.07 88888.00 2007-11-24 05:12:57.625 328 12498.50 69.95 55303.03 88888.00 2007-11-24 05:12:57.750 328 12498.52 69.92 55303.05 88888.00 2007-11-24 05:12:57.875 328 12498.60 69.95 55303.07 88888.00 2007-11-24 05:12:58.000 328 12498.58 69.95 55303.05 88888.00 2007-11-24 05:12:58.125 328 12498.50 69.95 55303.05 88888.00 2007-11-24 05:12:58.250 328 12498.42 69.97 55303.07 88888.00 2007-11-24 05:12:58.375 328 12498.52 70.03 55303.07 88888.00 2007-11-24 05:12:58.500 328 12498.55 70.03 55303.05 88888.00 2007-11-24 05:12:58.625 328 12498.55 69.95 55303.07 88888.00 2007-11-24 05:12:58.750 328 12498.48 69.97 55303.07 88888.00 2007-11-24 05:12:58.875 328 12498.50 69.97 55303.07 88888.00 2007-11-24 05:12:59.000 328 12498.58 69.95 55303.05 88888.00 2007-11-24 05:12:59.125 328 12498.55 69.97 55303.10 88888.00 2007-11-24 05:12:59.250 328 12498.48 70.00 55303.10 88888.00 2007-11-24 05:12:59.375 328 12498.48 69.97 55303.12 88888.00 2007-11-24 05:12:59.500 328 12498.48 69.92 55303.10 88888.00 2007-11-24 05:12:59.625 328 12498.48 69.95 55303.07 88888.00 2007-11-24 05:12:59.750 328 12498.55 70.00 55303.10 88888.00 2007-11-24 05:12:59.875 328 12498.60 70.03 55303.12 88888.00 2007-11-24 05:13:00.000 328 12498.55 70.00 55303.10 88888.00 2007-11-24 05:13:00.125 328 12498.52 69.97 55303.10 88888.00 2007-11-24 05:13:00.250 328 12498.50 69.97 55303.10 88888.00 2007-11-24 05:13:00.375 328 12498.52 70.00 55303.07 88888.00 2007-11-24 05:13:00.500 328 12498.50 69.95 55303.07 88888.00 2007-11-24 05:13:00.625 328 12498.52 69.92 55303.10 88888.00 2007-11-24 05:13:00.750 328 12498.55 69.92 55303.10 88888.00 2007-11-24 05:13:00.875 328 12498.50 70.00 55303.12 88888.00 2007-11-24 05:13:01.000 328 12498.55 70.05 55303.10 88888.00 2007-11-24 05:13:01.125 328 12498.55 70.00 55303.10 88888.00 2007-11-24 05:13:01.250 328 12498.45 69.92 55303.05 88888.00 2007-11-24 05:13:01.375 328 12498.48 69.97 55303.05 88888.00 2007-11-24 05:13:01.500 328 12498.62 70.10 55303.12 88888.00 2007-11-24 05:13:01.625 328 12498.65 70.12 55303.15 88888.00 2007-11-24 05:13:01.750 328 12498.55 70.03 55303.07 88888.00 2007-11-24 05:13:01.875 328 12498.42 69.92 55303.03 88888.00 2007-11-24 05:13:02.000 328 12498.40 69.90 55303.03 88888.00 2007-11-24 05:13:02.125 328 12498.48 70.00 55303.07 88888.00 2007-11-24 05:13:02.250 328 12498.48 69.97 55303.07 88888.00 2007-11-24 05:13:02.375 328 12498.50 70.00 55303.07 88888.00 2007-11-24 05:13:02.500 328 12498.55 70.00 55303.10 88888.00 2007-11-24 05:13:02.625 328 12498.55 70.00 55303.10 88888.00 2007-11-24 05:13:02.750 328 12498.52 70.00 55303.10 88888.00 2007-11-24 05:13:02.875 328 12498.50 70.05 55303.12 88888.00 2007-11-24 05:13:03.000 328 12498.45 70.05 55303.07 88888.00 2007-11-24 05:13:03.125 328 12498.45 70.05 55303.12 88888.00 2007-11-24 05:13:03.250 328 12498.52 70.08 55303.15 88888.00 2007-11-24 05:13:03.375 328 12498.58 70.12 55303.12 88888.00 2007-11-24 05:13:03.500 328 12498.50 70.08 55303.12 88888.00 2007-11-24 05:13:03.625 328 12498.45 70.05 55303.15 88888.00 2007-11-24 05:13:03.750 328 12498.50 70.10 55303.15 88888.00 2007-11-24 05:13:03.875 328 12498.48 70.10 55303.15 88888.00 2007-11-24 05:13:04.000 328 12498.48 70.08 55303.10 88888.00 2007-11-24 05:13:04.125 328 12498.42 70.03 55303.07 88888.00 2007-11-24 05:13:04.250 328 12498.45 70.03 55303.12 88888.00 2007-11-24 05:13:04.375 328 12498.48 70.00 55303.10 88888.00 2007-11-24 05:13:04.500 328 12498.42 70.03 55303.15 88888.00 2007-11-24 05:13:04.625 328 12498.40 70.08 55303.10 88888.00 2007-11-24 05:13:04.750 328 12498.40 70.00 55303.05 88888.00 2007-11-24 05:13:04.875 328 12498.40 69.92 55303.05 88888.00 2007-11-24 05:13:05.000 328 12498.40 69.97 55303.05 88888.00 2007-11-24 05:13:05.125 328 12498.50 70.08 55303.12 88888.00 2007-11-24 05:13:05.250 328 12498.62 70.10 55303.12 88888.00 2007-11-24 05:13:05.375 328 12498.62 70.10 55303.12 88888.00 2007-11-24 05:13:05.500 328 12498.58 70.08 55303.07 88888.00 2007-11-24 05:13:05.625 328 12498.52 70.12 55303.07 88888.00 2007-11-24 05:13:05.750 328 12498.52 70.10 55303.10 88888.00 2007-11-24 05:13:05.875 328 12498.50 70.12 55303.10 88888.00 2007-11-24 05:13:06.000 328 12498.48 70.15 55303.12 88888.00 2007-11-24 05:13:06.125 328 12498.45 70.12 55303.15 88888.00 2007-11-24 05:13:06.250 328 12498.48 70.10 55303.12 88888.00 2007-11-24 05:13:06.375 328 12498.48 70.08 55303.12 88888.00 2007-11-24 05:13:06.500 328 12498.50 70.12 55303.10 88888.00 2007-11-24 05:13:06.625 328 12498.55 70.12 55303.12 88888.00 2007-11-24 05:13:06.750 328 12498.58 70.17 55303.12 88888.00 2007-11-24 05:13:06.875 328 12498.52 70.17 55303.12 88888.00 2007-11-24 05:13:07.000 328 12498.55 70.17 55303.18 88888.00 2007-11-24 05:13:07.125 328 12498.55 70.15 55303.15 88888.00 2007-11-24 05:13:07.250 328 12498.48 70.12 55303.18 88888.00 2007-11-24 05:13:07.375 328 12498.50 70.15 55303.12 88888.00 2007-11-24 05:13:07.500 328 12498.52 70.12 55303.12 88888.00 2007-11-24 05:13:07.625 328 12498.45 70.10 55303.12 88888.00 2007-11-24 05:13:07.750 328 12498.45 70.17 55303.12 88888.00 2007-11-24 05:13:07.875 328 12498.52 70.20 55303.12 88888.00 2007-11-24 05:13:08.000 328 12498.52 70.20 55303.12 88888.00 2007-11-24 05:13:08.125 328 12498.52 70.17 55303.12 88888.00 2007-11-24 05:13:08.250 328 12498.52 70.15 55303.12 88888.00 2007-11-24 05:13:08.375 328 12498.50 70.12 55303.10 88888.00 2007-11-24 05:13:08.500 328 12498.48 70.20 55303.15 88888.00 2007-11-24 05:13:08.625 328 12498.48 70.22 55303.12 88888.00 2007-11-24 05:13:08.750 328 12498.55 70.25 55303.15 88888.00 2007-11-24 05:13:08.875 328 12498.55 70.17 55303.10 88888.00 2007-11-24 05:13:09.000 328 12498.52 70.17 55303.10 88888.00 2007-11-24 05:13:09.125 328 12498.52 70.15 55303.12 88888.00 2007-11-24 05:13:09.250 328 12498.50 70.17 55303.10 88888.00 2007-11-24 05:13:09.375 328 12498.55 70.20 55303.12 88888.00 2007-11-24 05:13:09.500 328 12498.55 70.22 55303.12 88888.00 2007-11-24 05:13:09.625 328 12498.52 70.20 55303.12 88888.00 2007-11-24 05:13:09.750 328 12498.58 70.22 55303.12 88888.00 2007-11-24 05:13:09.875 328 12498.65 70.30 55303.15 88888.00 2007-11-24 05:13:10.000 328 12498.60 70.20 55303.12 88888.00 2007-11-24 05:13:10.125 328 12498.62 70.20 55303.15 88888.00 2007-11-24 05:13:10.250 328 12498.67 70.25 55303.15 88888.00 2007-11-24 05:13:10.375 328 12498.55 70.28 55303.12 88888.00 2007-11-24 05:13:10.500 328 12498.50 70.25 55303.10 88888.00 2007-11-24 05:13:10.625 328 12498.52 70.22 55303.12 88888.00 2007-11-24 05:13:10.750 328 12498.52 70.17 55303.10 88888.00 2007-11-24 05:13:10.875 328 12498.58 70.12 55303.10 88888.00 2007-11-24 05:13:11.000 328 12498.58 70.15 55303.07 88888.00 2007-11-24 05:13:11.125 328 12498.52 70.20 55303.10 88888.00 2007-11-24 05:13:11.250 328 12498.45 70.20 55303.07 88888.00 2007-11-24 05:13:11.375 328 12498.52 70.22 55303.10 88888.00 2007-11-24 05:13:11.500 328 12498.58 70.22 55303.07 88888.00 2007-11-24 05:13:11.625 328 12498.65 70.22 55303.10 88888.00 2007-11-24 05:13:11.750 328 12498.58 70.20 55303.10 88888.00 2007-11-24 05:13:11.875 328 12498.55 70.20 55303.12 88888.00 2007-11-24 05:13:12.000 328 12498.62 70.25 55303.12 88888.00 2007-11-24 05:13:12.125 328 12498.70 70.28 55303.10 88888.00 2007-11-24 05:13:12.250 328 12498.67 70.25 55303.07 88888.00 2007-11-24 05:13:12.375 328 12498.60 70.22 55303.10 88888.00 2007-11-24 05:13:12.500 328 12498.52 70.25 55303.07 88888.00 2007-11-24 05:13:12.625 328 12498.48 70.22 55303.05 88888.00 2007-11-24 05:13:12.750 328 12498.52 70.20 55303.07 88888.00 2007-11-24 05:13:12.875 328 12498.60 70.28 55303.10 88888.00 2007-11-24 05:13:13.000 328 12498.55 70.25 55303.07 88888.00 2007-11-24 05:13:13.125 328 12498.50 70.22 55303.07 88888.00 2007-11-24 05:13:13.250 328 12498.52 70.25 55303.05 88888.00 2007-11-24 05:13:13.375 328 12498.55 70.25 55303.07 88888.00 2007-11-24 05:13:13.500 328 12498.52 70.28 55303.07 88888.00 2007-11-24 05:13:13.625 328 12498.55 70.33 55303.10 88888.00 2007-11-24 05:13:13.750 328 12498.52 70.30 55303.07 88888.00 2007-11-24 05:13:13.875 328 12498.60 70.22 55303.00 88888.00 2007-11-24 05:13:14.000 328 12498.62 70.22 55303.03 88888.00 2007-11-24 05:13:14.125 328 12498.58 70.25 55303.03 88888.00 2007-11-24 05:13:14.250 328 12498.58 70.25 55303.07 88888.00 2007-11-24 05:13:14.375 328 12498.65 70.30 55303.05 88888.00 2007-11-24 05:13:14.500 328 12498.58 70.25 55303.05 88888.00 2007-11-24 05:13:14.625 328 12498.62 70.28 55303.05 88888.00 2007-11-24 05:13:14.750 328 12498.70 70.30 55303.07 88888.00 2007-11-24 05:13:14.875 328 12498.67 70.33 55303.10 88888.00 2007-11-24 05:13:15.000 328 12498.58 70.30 55303.05 88888.00 2007-11-24 05:13:15.125 328 12498.52 70.30 55303.07 88888.00 2007-11-24 05:13:15.250 328 12498.50 70.25 55303.05 88888.00 2007-11-24 05:13:15.375 328 12498.55 70.25 55303.03 88888.00 2007-11-24 05:13:15.500 328 12498.60 70.25 55303.05 88888.00 2007-11-24 05:13:15.625 328 12498.67 70.28 55303.07 88888.00 2007-11-24 05:13:15.750 328 12498.65 70.30 55303.05 88888.00 2007-11-24 05:13:15.875 328 12498.52 70.25 55303.07 88888.00 2007-11-24 05:13:16.000 328 12498.52 70.30 55303.05 88888.00 2007-11-24 05:13:16.125 328 12498.52 70.28 55303.07 88888.00 2007-11-24 05:13:16.250 328 12498.55 70.25 55303.10 88888.00 2007-11-24 05:13:16.375 328 12498.62 70.33 55303.10 88888.00 2007-11-24 05:13:16.500 328 12498.60 70.33 55303.05 88888.00 2007-11-24 05:13:16.625 328 12498.60 70.28 55303.07 88888.00 2007-11-24 05:13:16.750 328 12498.60 70.33 55303.10 88888.00 2007-11-24 05:13:16.875 328 12498.60 70.30 55303.10 88888.00 2007-11-24 05:13:17.000 328 12498.65 70.30 55303.05 88888.00 2007-11-24 05:13:17.125 328 12498.70 70.33 55303.07 88888.00 2007-11-24 05:13:17.250 328 12498.65 70.38 55303.10 88888.00 2007-11-24 05:13:17.375 328 12498.67 70.42 55303.10 88888.00 2007-11-24 05:13:17.500 328 12498.65 70.35 55303.10 88888.00 2007-11-24 05:13:17.625 328 12498.55 70.33 55303.10 88888.00 2007-11-24 05:13:17.750 328 12498.58 70.33 55303.07 88888.00 2007-11-24 05:13:17.875 328 12498.65 70.35 55303.10 88888.00 2007-11-24 05:13:18.000 328 12498.62 70.33 55303.05 88888.00 2007-11-24 05:13:18.125 328 12498.58 70.28 55303.05 88888.00 2007-11-24 05:13:18.250 328 12498.62 70.35 55303.10 88888.00 2007-11-24 05:13:18.375 328 12498.62 70.33 55303.07 88888.00 2007-11-24 05:13:18.500 328 12498.58 70.35 55303.07 88888.00 2007-11-24 05:13:18.625 328 12498.73 70.42 55303.12 88888.00 2007-11-24 05:13:18.750 328 12498.75 70.38 55303.07 88888.00 2007-11-24 05:13:18.875 328 12498.73 70.35 55303.05 88888.00 2007-11-24 05:13:19.000 328 12498.67 70.25 55303.00 88888.00 2007-11-24 05:13:19.125 328 12498.62 70.25 55303.03 88888.00 2007-11-24 05:13:19.250 328 12498.65 70.33 55303.07 88888.00 2007-11-24 05:13:19.375 328 12498.73 70.35 55303.10 88888.00 2007-11-24 05:13:19.500 328 12498.67 70.33 55303.07 88888.00 2007-11-24 05:13:19.625 328 12498.65 70.33 55303.07 88888.00 2007-11-24 05:13:19.750 328 12498.65 70.38 55303.07 88888.00 2007-11-24 05:13:19.875 328 12498.60 70.35 55303.05 88888.00 2007-11-24 05:13:20.000 328 12498.60 70.33 55303.05 88888.00 2007-11-24 05:13:20.125 328 12498.67 70.33 55303.07 88888.00 2007-11-24 05:13:20.250 328 12498.75 70.40 55303.07 88888.00 2007-11-24 05:13:20.375 328 12498.77 70.45 55303.10 88888.00 2007-11-24 05:13:20.500 328 12498.73 70.42 55303.07 88888.00 2007-11-24 05:13:20.625 328 12498.62 70.35 55303.07 88888.00 2007-11-24 05:13:20.750 328 12498.60 70.33 55303.05 88888.00 2007-11-24 05:13:20.875 328 12498.58 70.33 55303.05 88888.00 2007-11-24 05:13:21.000 328 12498.55 70.30 55303.03 88888.00 2007-11-24 05:13:21.125 328 12498.62 70.35 55303.05 88888.00 2007-11-24 05:13:21.250 328 12498.58 70.38 55303.05 88888.00 2007-11-24 05:13:21.375 328 12498.65 70.38 55303.05 88888.00 2007-11-24 05:13:21.500 328 12498.77 70.38 55303.07 88888.00 2007-11-24 05:13:21.625 328 12498.73 70.38 55303.05 88888.00 2007-11-24 05:13:21.750 328 12498.70 70.40 55303.05 88888.00 2007-11-24 05:13:21.875 328 12498.73 70.38 55303.05 88888.00 2007-11-24 05:13:22.000 328 12498.73 70.30 55303.03 88888.00 2007-11-24 05:13:22.125 328 12498.80 70.35 55303.05 88888.00 2007-11-24 05:13:22.250 328 12498.77 70.38 55303.03 88888.00 2007-11-24 05:13:22.375 328 12498.75 70.35 55303.05 88888.00 2007-11-24 05:13:22.500 328 12498.70 70.35 55303.03 88888.00 2007-11-24 05:13:22.625 328 12498.67 70.35 55303.03 88888.00 2007-11-24 05:13:22.750 328 12498.80 70.42 55303.05 88888.00 2007-11-24 05:13:22.875 328 12498.83 70.45 55303.05 88888.00 2007-11-24 05:13:23.000 328 12498.70 70.40 55303.00 88888.00 2007-11-24 05:13:23.125 328 12498.62 70.33 55303.00 88888.00 2007-11-24 05:13:23.250 328 12498.65 70.33 55303.05 88888.00 2007-11-24 05:13:23.375 328 12498.73 70.40 55303.05 88888.00 2007-11-24 05:13:23.500 328 12498.75 70.47 55303.07 88888.00 2007-11-24 05:13:23.625 328 12498.67 70.40 55303.03 88888.00 2007-11-24 05:13:23.750 328 12498.65 70.35 55303.00 88888.00 2007-11-24 05:13:23.875 328 12498.67 70.35 55303.03 88888.00 2007-11-24 05:13:24.000 328 12498.67 70.33 55303.00 88888.00 2007-11-24 05:13:24.125 328 12498.67 70.35 55303.03 88888.00 2007-11-24 05:13:24.250 328 12498.73 70.40 55303.03 88888.00 2007-11-24 05:13:24.375 328 12498.67 70.38 55303.00 88888.00 2007-11-24 05:13:24.500 328 12498.65 70.35 55303.05 88888.00 2007-11-24 05:13:24.625 328 12498.73 70.38 55303.05 88888.00 2007-11-24 05:13:24.750 328 12498.73 70.40 55303.03 88888.00 2007-11-24 05:13:24.875 328 12498.77 70.42 55303.03 88888.00 2007-11-24 05:13:25.000 328 12498.75 70.40 55303.00 88888.00 2007-11-24 05:13:25.125 328 12498.70 70.35 55302.97 88888.00 2007-11-24 05:13:25.250 328 12498.70 70.38 55302.97 88888.00 2007-11-24 05:13:25.375 328 12498.70 70.35 55302.95 88888.00 2007-11-24 05:13:25.500 328 12498.80 70.35 55302.97 88888.00 2007-11-24 05:13:25.625 328 12498.85 70.33 55302.95 88888.00 2007-11-24 05:13:25.750 328 12498.75 70.30 55302.95 88888.00 2007-11-24 05:13:25.875 328 12498.75 70.35 55302.97 88888.00 2007-11-24 05:13:26.000 328 12498.83 70.40 55303.00 88888.00 2007-11-24 05:13:26.125 328 12498.88 70.45 55303.05 88888.00 2007-11-24 05:13:26.250 328 12498.80 70.45 55303.03 88888.00 2007-11-24 05:13:26.375 328 12498.75 70.38 55303.00 88888.00 2007-11-24 05:13:26.500 328 12498.75 70.28 55303.00 88888.00 2007-11-24 05:13:26.625 328 12498.80 70.33 55303.00 88888.00 2007-11-24 05:13:26.750 328 12498.85 70.38 55303.00 88888.00 2007-11-24 05:13:26.875 328 12498.83 70.40 55303.05 88888.00 2007-11-24 05:13:27.000 328 12498.77 70.38 55303.00 88888.00 2007-11-24 05:13:27.125 328 12498.73 70.33 55302.97 88888.00 2007-11-24 05:13:27.250 328 12498.67 70.28 55302.95 88888.00 2007-11-24 05:13:27.375 328 12498.75 70.30 55302.97 88888.00 2007-11-24 05:13:27.500 328 12498.80 70.38 55303.00 88888.00 2007-11-24 05:13:27.625 328 12498.85 70.45 55303.05 88888.00 2007-11-24 05:13:27.750 328 12498.85 70.35 55302.97 88888.00 2007-11-24 05:13:27.875 328 12498.75 70.30 55302.95 88888.00 2007-11-24 05:13:28.000 328 12498.75 70.28 55302.97 88888.00 2007-11-24 05:13:28.125 328 12498.85 70.35 55303.03 88888.00 2007-11-24 05:13:28.250 328 12498.85 70.35 55303.00 88888.00 2007-11-24 05:13:28.375 328 12498.92 70.33 55303.00 88888.00 2007-11-24 05:13:28.500 328 12498.98 70.30 55302.97 88888.00 2007-11-24 05:13:28.625 328 12498.98 70.25 55302.97 88888.00 2007-11-24 05:13:28.750 328 12498.90 70.28 55302.97 88888.00 2007-11-24 05:13:28.875 328 12498.85 70.33 55302.97 88888.00 2007-11-24 05:13:29.000 328 12498.80 70.28 55302.95 88888.00 2007-11-24 05:13:29.125 328 12498.80 70.30 55303.00 88888.00 2007-11-24 05:13:29.250 328 12498.80 70.30 55303.00 88888.00 2007-11-24 05:13:29.375 328 12498.85 70.28 55303.00 88888.00 2007-11-24 05:13:29.500 328 12498.80 70.30 55303.03 88888.00 2007-11-24 05:13:29.625 328 12498.83 70.35 55303.00 88888.00 2007-11-24 05:13:29.750 328 12498.85 70.28 55302.95 88888.00 2007-11-24 05:13:29.875 328 12498.88 70.25 55302.95 88888.00 2007-11-24 05:13:30.000 328 12498.85 70.28 55302.93 88888.00 2007-11-24 05:13:30.125 328 12498.85 70.30 55302.95 88888.00 2007-11-24 05:13:30.250 328 12498.95 70.30 55302.97 88888.00 2007-11-24 05:13:30.375 328 12498.95 70.30 55302.93 88888.00 2007-11-24 05:13:30.500 328 12498.95 70.35 55302.97 88888.00 2007-11-24 05:13:30.625 328 12498.98 70.35 55302.95 88888.00 2007-11-24 05:13:30.750 328 12498.98 70.35 55302.95 88888.00 2007-11-24 05:13:30.875 328 12498.92 70.22 55302.93 88888.00 2007-11-24 05:13:31.000 328 12498.95 70.22 55302.90 88888.00 2007-11-24 05:13:31.125 328 12499.00 70.35 55302.95 88888.00 2007-11-24 05:13:31.250 328 12498.98 70.33 55302.93 88888.00 2007-11-24 05:13:31.375 328 12498.98 70.35 55302.90 88888.00 2007-11-24 05:13:31.500 328 12498.92 70.38 55302.95 88888.00 2007-11-24 05:13:31.625 328 12498.90 70.35 55302.95 88888.00 2007-11-24 05:13:31.750 328 12498.95 70.30 55302.90 88888.00 2007-11-24 05:13:31.875 328 12498.85 70.30 55302.88 88888.00 2007-11-24 05:13:32.000 328 12498.88 70.33 55302.90 88888.00 2007-11-24 05:13:32.125 328 12498.98 70.38 55302.95 88888.00 2007-11-24 05:13:32.250 328 12498.92 70.30 55302.88 88888.00 2007-11-24 05:13:32.375 328 12498.88 70.25 55302.88 88888.00 2007-11-24 05:13:32.500 328 12498.85 70.28 55302.85 88888.00 2007-11-24 05:13:32.625 328 12498.80 70.28 55302.90 88888.00 2007-11-24 05:13:32.750 328 12498.77 70.28 55302.90 88888.00 2007-11-24 05:13:32.875 328 12498.80 70.33 55302.90 88888.00 2007-11-24 05:13:33.000 328 12498.80 70.30 55302.90 88888.00 2007-11-24 05:13:33.125 328 12498.85 70.30 55302.93 88888.00 2007-11-24 05:13:33.250 328 12498.85 70.33 55302.93 88888.00 2007-11-24 05:13:33.375 328 12498.90 70.28 55302.93 88888.00 2007-11-24 05:13:33.500 328 12498.90 70.28 55302.90 88888.00 2007-11-24 05:13:33.625 328 12498.85 70.30 55302.93 88888.00 2007-11-24 05:13:33.750 328 12498.88 70.33 55302.93 88888.00 2007-11-24 05:13:33.875 328 12498.92 70.35 55302.93 88888.00 2007-11-24 05:13:34.000 328 12498.83 70.25 55302.90 88888.00 2007-11-24 05:13:34.125 328 12498.80 70.22 55302.90 88888.00 2007-11-24 05:13:34.250 328 12498.83 70.33 55302.93 88888.00 2007-11-24 05:13:34.375 328 12498.88 70.35 55302.93 88888.00 2007-11-24 05:13:34.500 328 12498.90 70.30 55302.93 88888.00 2007-11-24 05:13:34.625 328 12498.95 70.35 55302.95 88888.00 2007-11-24 05:13:34.750 328 12498.95 70.35 55302.93 88888.00 2007-11-24 05:13:34.875 328 12498.90 70.35 55302.95 88888.00 2007-11-24 05:13:35.000 328 12498.88 70.33 55302.93 88888.00 2007-11-24 05:13:35.125 328 12498.80 70.33 55302.95 88888.00 2007-11-24 05:13:35.250 328 12498.77 70.28 55302.93 88888.00 2007-11-24 05:13:35.375 328 12498.90 70.28 55302.95 88888.00 2007-11-24 05:13:35.500 328 12498.85 70.25 55302.90 88888.00 2007-11-24 05:13:35.625 328 12498.90 70.33 55302.95 88888.00 2007-11-24 05:13:35.750 328 12499.00 70.33 55302.90 88888.00 2007-11-24 05:13:35.875 328 12498.98 70.28 55302.88 88888.00 2007-11-24 05:13:36.000 328 12498.95 70.28 55302.85 88888.00 2007-11-24 05:13:36.125 328 12498.90 70.28 55302.88 88888.00 2007-11-24 05:13:36.250 328 12498.88 70.28 55302.90 88888.00 2007-11-24 05:13:36.375 328 12498.88 70.25 55302.90 88888.00 2007-11-24 05:13:36.500 328 12498.88 70.22 55302.88 88888.00 2007-11-24 05:13:36.625 328 12498.98 70.25 55302.90 88888.00 2007-11-24 05:13:36.750 328 12499.00 70.28 55302.90 88888.00 2007-11-24 05:13:36.875 328 12498.95 70.35 55302.93 88888.00 2007-11-24 05:13:37.000 328 12498.90 70.33 55302.85 88888.00 2007-11-24 05:13:37.125 328 12498.92 70.35 55302.90 88888.00 2007-11-24 05:13:37.250 328 12499.00 70.35 55302.90 88888.00 2007-11-24 05:13:37.375 328 12499.08 70.35 55302.88 88888.00 2007-11-24 05:13:37.500 328 12499.02 70.30 55302.90 88888.00 2007-11-24 05:13:37.625 328 12498.98 70.28 55302.88 88888.00 2007-11-24 05:13:37.750 328 12498.95 70.28 55302.88 88888.00 2007-11-24 05:13:37.875 328 12499.05 70.35 55302.90 88888.00 2007-11-24 05:13:38.000 328 12499.08 70.35 55302.88 88888.00 2007-11-24 05:13:38.125 328 12499.00 70.30 55302.88 88888.00 2007-11-24 05:13:38.250 328 12498.85 70.22 55302.85 88888.00 2007-11-24 05:13:38.375 328 12498.90 70.28 55302.85 88888.00 2007-11-24 05:13:38.500 328 12499.05 70.35 55302.88 88888.00 2007-11-24 05:13:38.625 328 12499.05 70.33 55302.88 88888.00 2007-11-24 05:13:38.750 328 12498.95 70.30 55302.90 88888.00 2007-11-24 05:13:38.875 328 12498.95 70.25 55302.88 88888.00 2007-11-24 05:13:39.000 328 12498.92 70.22 55302.85 88888.00 2007-11-24 05:13:39.125 328 12499.02 70.30 55302.93 88888.00 2007-11-24 05:13:39.250 328 12499.08 70.33 55302.88 88888.00 2007-11-24 05:13:39.375 328 12498.98 70.33 55302.85 88888.00 2007-11-24 05:13:39.500 328 12498.98 70.28 55302.85 88888.00 2007-11-24 05:13:39.625 328 12498.92 70.25 55302.85 88888.00 2007-11-24 05:13:39.750 328 12498.92 70.33 55302.88 88888.00 2007-11-24 05:13:39.875 328 12499.00 70.35 55302.85 88888.00 2007-11-24 05:13:40.000 328 12499.00 70.30 55302.78 88888.00 2007-11-24 05:13:40.125 328 12498.95 70.30 55302.80 88888.00 2007-11-24 05:13:40.250 328 12498.95 70.33 55302.85 88888.00 2007-11-24 05:13:40.375 328 12499.00 70.35 55302.90 88888.00 2007-11-24 05:13:40.500 328 12498.95 70.33 55302.85 88888.00 2007-11-24 05:13:40.625 328 12498.92 70.28 55302.82 88888.00 2007-11-24 05:13:40.750 328 12499.05 70.33 55302.85 88888.00 2007-11-24 05:13:40.875 328 12499.10 70.28 55302.85 88888.00 2007-11-24 05:13:41.000 328 12499.02 70.28 55302.82 88888.00 2007-11-24 05:13:41.125 328 12498.98 70.30 55302.85 88888.00 2007-11-24 05:13:41.250 328 12499.02 70.38 55302.85 88888.00 2007-11-24 05:13:41.375 328 12499.10 70.38 55302.85 88888.00 2007-11-24 05:13:41.500 328 12499.12 70.38 55302.82 88888.00 2007-11-24 05:13:41.625 328 12499.12 70.38 55302.85 88888.00 2007-11-24 05:13:41.750 328 12499.10 70.33 55302.85 88888.00 2007-11-24 05:13:41.875 328 12499.12 70.33 55302.82 88888.00 2007-11-24 05:13:42.000 328 12499.08 70.28 55302.80 88888.00 2007-11-24 05:13:42.125 328 12499.05 70.28 55302.80 88888.00 2007-11-24 05:13:42.250 328 12498.95 70.35 55302.82 88888.00 2007-11-24 05:13:42.375 328 12499.02 70.35 55302.85 88888.00 2007-11-24 05:13:42.500 328 12499.00 70.28 55302.80 88888.00 2007-11-24 05:13:42.625 328 12498.92 70.25 55302.80 88888.00 2007-11-24 05:13:42.750 328 12498.98 70.30 55302.82 88888.00 2007-11-24 05:13:42.875 328 12499.12 70.35 55302.85 88888.00 2007-11-24 05:13:43.000 328 12499.02 70.28 55302.78 88888.00 2007-11-24 05:13:43.125 328 12499.05 70.30 55302.82 88888.00 2007-11-24 05:13:43.250 328 12499.08 70.35 55302.82 88888.00 2007-11-24 05:13:43.375 328 12499.02 70.28 55302.80 88888.00 2007-11-24 05:13:43.500 328 12498.98 70.25 55302.75 88888.00 2007-11-24 05:13:43.625 328 12499.00 70.35 55302.82 88888.00 2007-11-24 05:13:43.750 328 12499.10 70.42 55302.88 88888.00 2007-11-24 05:13:43.875 328 12499.02 70.40 55302.85 88888.00 2007-11-24 05:13:44.000 328 12499.00 70.30 55302.82 88888.00 2007-11-24 05:13:44.125 328 12499.08 70.33 55302.82 88888.00 2007-11-24 05:13:44.250 328 12499.08 70.40 55302.90 88888.00 2007-11-24 05:13:44.375 328 12499.12 70.45 55302.88 88888.00 2007-11-24 05:13:44.500 328 12499.10 70.45 55302.85 88888.00 2007-11-24 05:13:44.625 328 12499.10 70.45 55302.85 88888.00 2007-11-24 05:13:44.750 328 12499.08 70.40 55302.80 88888.00 2007-11-24 05:13:44.875 328 12499.08 70.33 55302.78 88888.00 2007-11-24 05:13:45.000 328 12499.12 70.30 55302.78 88888.00 2007-11-24 05:13:45.125 328 12499.15 70.35 55302.82 88888.00 2007-11-24 05:13:45.250 328 12499.10 70.28 55302.85 88888.00 2007-11-24 05:13:45.375 328 12499.10 70.33 55302.80 88888.00 2007-11-24 05:13:45.500 328 12499.10 70.40 55302.85 88888.00 2007-11-24 05:13:45.625 328 12499.05 70.42 55302.82 88888.00 2007-11-24 05:13:45.750 328 12499.08 70.38 55302.82 88888.00 2007-11-24 05:13:45.875 328 12499.05 70.30 55302.78 88888.00 2007-11-24 05:13:46.000 328 12499.02 70.30 55302.75 88888.00 2007-11-24 05:13:46.125 328 12498.95 70.30 55302.78 88888.00 2007-11-24 05:13:46.250 328 12498.95 70.33 55302.80 88888.00 2007-11-24 05:13:46.375 328 12499.05 70.40 55302.82 88888.00 2007-11-24 05:13:46.500 328 12499.15 70.42 55302.88 88888.00 2007-11-24 05:13:46.625 328 12499.15 70.40 55302.82 88888.00 2007-11-24 05:13:46.750 328 12499.12 70.38 55302.82 88888.00 2007-11-24 05:13:46.875 328 12499.05 70.35 55302.82 88888.00 2007-11-24 05:13:47.000 328 12499.15 70.38 55302.82 88888.00 2007-11-24 05:13:47.125 328 12499.12 70.35 55302.85 88888.00 2007-11-24 05:13:47.250 328 12499.05 70.30 55302.85 88888.00 2007-11-24 05:13:47.375 328 12499.12 70.35 55302.82 88888.00 2007-11-24 05:13:47.500 328 12499.17 70.38 55302.82 88888.00 2007-11-24 05:13:47.625 328 12499.25 70.42 55302.85 88888.00 2007-11-24 05:13:47.750 328 12499.23 70.45 55302.85 88888.00 2007-11-24 05:13:47.875 328 12499.17 70.38 55302.85 88888.00 2007-11-24 05:13:48.000 328 12499.17 70.33 55302.78 88888.00 2007-11-24 05:13:48.125 328 12499.20 70.33 55302.80 88888.00 2007-11-24 05:13:48.250 328 12499.20 70.38 55302.82 88888.00 2007-11-24 05:13:48.375 328 12499.23 70.45 55302.82 88888.00 2007-11-24 05:13:48.500 328 12499.20 70.42 55302.80 88888.00 2007-11-24 05:13:48.625 328 12499.25 70.35 55302.80 88888.00 2007-11-24 05:13:48.750 328 12499.33 70.35 55302.80 88888.00 2007-11-24 05:13:48.875 328 12499.27 70.35 55302.80 88888.00 2007-11-24 05:13:49.000 328 12499.25 70.33 55302.78 88888.00 2007-11-24 05:13:49.125 328 12499.23 70.40 55302.82 88888.00 2007-11-24 05:13:49.250 328 12499.23 70.47 55302.85 88888.00 2007-11-24 05:13:49.375 328 12499.25 70.42 55302.80 88888.00 2007-11-24 05:13:49.500 328 12499.23 70.38 55302.78 88888.00 2007-11-24 05:13:49.625 328 12499.20 70.38 55302.78 88888.00 2007-11-24 05:13:49.750 328 12499.10 70.35 55302.80 88888.00 2007-11-24 05:13:49.875 328 12499.12 70.40 55302.82 88888.00 2007-11-24 05:13:50.000 328 12499.17 70.38 55302.80 88888.00 2007-11-24 05:13:50.125 328 12499.23 70.40 55302.82 88888.00 2007-11-24 05:13:50.250 328 12499.25 70.35 55302.80 88888.00 2007-11-24 05:13:50.375 328 12499.15 70.30 55302.78 88888.00 2007-11-24 05:13:50.500 328 12499.15 70.30 55302.80 88888.00 2007-11-24 05:13:50.625 328 12499.20 70.35 55302.82 88888.00 2007-11-24 05:13:50.750 328 12499.25 70.40 55302.80 88888.00 2007-11-24 05:13:50.875 328 12499.25 70.40 55302.80 88888.00 2007-11-24 05:13:51.000 328 12499.30 70.40 55302.82 88888.00 2007-11-24 05:13:51.125 328 12499.30 70.40 55302.82 88888.00 2007-11-24 05:13:51.250 328 12499.15 70.35 55302.80 88888.00 2007-11-24 05:13:51.375 328 12499.15 70.35 55302.80 88888.00 2007-11-24 05:13:51.500 328 12499.12 70.30 55302.78 88888.00 2007-11-24 05:13:51.625 328 12499.12 70.28 55302.78 88888.00 2007-11-24 05:13:51.750 328 12499.12 70.35 55302.80 88888.00 2007-11-24 05:13:51.875 328 12499.12 70.40 55302.82 88888.00 2007-11-24 05:13:52.000 328 12499.12 70.35 55302.80 88888.00 2007-11-24 05:13:52.125 328 12499.15 70.40 55302.82 88888.00 2007-11-24 05:13:52.250 328 12499.15 70.35 55302.80 88888.00 2007-11-24 05:13:52.375 328 12499.17 70.35 55302.78 88888.00 2007-11-24 05:13:52.500 328 12499.20 70.40 55302.82 88888.00 2007-11-24 05:13:52.625 328 12499.20 70.45 55302.85 88888.00 2007-11-24 05:13:52.750 328 12499.25 70.45 55302.85 88888.00 2007-11-24 05:13:52.875 328 12499.23 70.42 55302.82 88888.00 2007-11-24 05:13:53.000 328 12499.20 70.38 55302.82 88888.00 2007-11-24 05:13:53.125 328 12499.23 70.42 55302.82 88888.00 2007-11-24 05:13:53.250 328 12499.20 70.45 55302.88 88888.00 2007-11-24 05:13:53.375 328 12499.25 70.47 55302.88 88888.00 2007-11-24 05:13:53.500 328 12499.20 70.47 55302.85 88888.00 2007-11-24 05:13:53.625 328 12499.17 70.42 55302.85 88888.00 2007-11-24 05:13:53.750 328 12499.17 70.42 55302.88 88888.00 2007-11-24 05:13:53.875 328 12499.17 70.42 55302.82 88888.00 2007-11-24 05:13:54.000 328 12499.17 70.42 55302.80 88888.00 2007-11-24 05:13:54.125 328 12499.20 70.45 55302.88 88888.00 2007-11-24 05:13:54.250 328 12499.17 70.42 55302.85 88888.00 2007-11-24 05:13:54.375 328 12499.20 70.38 55302.88 88888.00 2007-11-24 05:13:54.500 328 12499.27 70.40 55302.90 88888.00 2007-11-24 05:13:54.625 328 12499.27 70.42 55302.93 88888.00 2007-11-24 05:13:54.750 328 12499.25 70.42 55302.88 88888.00 2007-11-24 05:13:54.875 328 12499.20 70.40 55302.85 88888.00 2007-11-24 05:13:55.000 328 12499.17 70.45 55302.85 88888.00 2007-11-24 05:13:55.125 328 12499.15 70.40 55302.88 88888.00 2007-11-24 05:13:55.250 328 12499.02 70.25 55302.82 88888.00 2007-11-24 05:13:55.375 328 12499.05 70.33 55302.80 88888.00 2007-11-24 05:13:55.500 328 12499.08 70.35 55302.80 88888.00 2007-11-24 05:13:55.625 328 12499.12 70.40 55302.85 88888.00 2007-11-24 05:13:55.750 328 12499.12 70.38 55302.88 88888.00 2007-11-24 05:13:55.875 328 12499.02 70.33 55302.85 88888.00 2007-11-24 05:13:56.000 328 12499.02 70.33 55302.80 88888.00 2007-11-24 05:13:56.125 328 12499.12 70.38 55302.82 88888.00 2007-11-24 05:13:56.250 328 12499.17 70.40 55302.85 88888.00 2007-11-24 05:13:56.375 328 12499.17 70.40 55302.85 88888.00 2007-11-24 05:13:56.500 328 12499.17 70.38 55302.85 88888.00 2007-11-24 05:13:56.625 328 12499.15 70.38 55302.82 88888.00 2007-11-24 05:13:56.750 328 12499.17 70.35 55302.85 88888.00 2007-11-24 05:13:56.875 328 12499.20 70.40 55302.88 88888.00 2007-11-24 05:13:57.000 328 12499.15 70.38 55302.82 88888.00 2007-11-24 05:13:57.125 328 12499.05 70.35 55302.82 88888.00 2007-11-24 05:13:57.250 328 12499.08 70.33 55302.82 88888.00 2007-11-24 05:13:57.375 328 12499.10 70.35 55302.82 88888.00 2007-11-24 05:13:57.500 328 12499.10 70.33 55302.82 88888.00 2007-11-24 05:13:57.625 328 12499.05 70.30 55302.82 88888.00 2007-11-24 05:13:57.750 328 12499.08 70.33 55302.85 88888.00 2007-11-24 05:13:57.875 328 12499.15 70.40 55302.85 88888.00 2007-11-24 05:13:58.000 328 12499.17 70.42 55302.88 88888.00 2007-11-24 05:13:58.125 328 12499.23 70.38 55302.88 88888.00 2007-11-24 05:13:58.250 328 12499.17 70.28 55302.85 88888.00 2007-11-24 05:13:58.375 328 12499.20 70.28 55302.85 88888.00 2007-11-24 05:13:58.500 328 12499.23 70.33 55302.88 88888.00 2007-11-24 05:13:58.625 328 12499.17 70.30 55302.88 88888.00 2007-11-24 05:13:58.750 328 12499.12 70.28 55302.80 88888.00 2007-11-24 05:13:58.875 328 12499.15 70.28 55302.85 88888.00 2007-11-24 05:13:59.000 328 12499.17 70.38 55302.88 88888.00 2007-11-24 05:13:59.125 328 12499.17 70.38 55302.90 88888.00 2007-11-24 05:13:59.250 328 12499.15 70.35 55302.88 88888.00 2007-11-24 05:13:59.375 328 12499.17 70.35 55302.85 88888.00 2007-11-24 05:13:59.500 328 12499.12 70.33 55302.85 88888.00 2007-11-24 05:13:59.625 328 12499.02 70.30 55302.82 88888.00 2007-11-24 05:13:59.750 328 12499.02 70.33 55302.88 88888.00 2007-11-24 05:13:59.875 328 12499.10 70.35 55302.88 88888.00 2007-11-24 05:14:00.000 328 12499.15 70.40 55302.88 88888.00 2007-11-24 05:14:00.125 328 12499.23 70.45 55302.93 88888.00 2007-11-24 05:14:00.250 328 12499.17 70.38 55302.95 88888.00 2007-11-24 05:14:00.375 328 12499.10 70.35 55302.95 88888.00 2007-11-24 05:14:00.500 328 12499.05 70.33 55302.93 88888.00 2007-11-24 05:14:00.625 328 12499.05 70.30 55302.90 88888.00 2007-11-24 05:14:00.750 328 12499.00 70.25 55302.90 88888.00 2007-11-24 05:14:00.875 328 12498.95 70.20 55302.88 88888.00 2007-11-24 05:14:01.000 328 12498.95 70.22 55302.88 88888.00 2007-11-24 05:14:01.125 328 12498.98 70.25 55302.88 88888.00 2007-11-24 05:14:01.250 328 12498.92 70.22 55302.88 88888.00 2007-11-24 05:14:01.375 328 12499.02 70.25 55302.90 88888.00 2007-11-24 05:14:01.500 328 12499.08 70.25 55302.90 88888.00 2007-11-24 05:14:01.625 328 12499.08 70.22 55302.88 88888.00 2007-11-24 05:14:01.750 328 12499.08 70.25 55302.88 88888.00 2007-11-24 05:14:01.875 328 12499.08 70.33 55302.90 88888.00 2007-11-24 05:14:02.000 328 12499.05 70.25 55302.88 88888.00 2007-11-24 05:14:02.125 328 12499.00 70.22 55302.85 88888.00 2007-11-24 05:14:02.250 328 12498.92 70.25 55302.82 88888.00 2007-11-24 05:14:02.375 328 12498.92 70.25 55302.85 88888.00 2007-11-24 05:14:02.500 328 12498.98 70.25 55302.88 88888.00 2007-11-24 05:14:02.625 328 12499.08 70.20 55302.88 88888.00 2007-11-24 05:14:02.750 328 12499.08 70.28 55302.90 88888.00 2007-11-24 05:14:02.875 328 12499.10 70.30 55302.90 88888.00 2007-11-24 05:14:03.000 328 12499.17 70.33 55302.90 88888.00 2007-11-24 05:14:03.125 328 12499.15 70.33 55302.93 88888.00 2007-11-24 05:14:03.250 328 12499.00 70.25 55302.90 88888.00 2007-11-24 05:14:03.375 328 12498.95 70.22 55302.88 88888.00 2007-11-24 05:14:03.500 328 12498.95 70.25 55302.90 88888.00 2007-11-24 05:14:03.625 328 12499.00 70.35 55302.93 88888.00 2007-11-24 05:14:03.750 328 12498.98 70.35 55302.93 88888.00 2007-11-24 05:14:03.875 328 12499.05 70.33 55302.97 88888.00 2007-11-24 05:14:04.000 328 12499.05 70.30 55302.95 88888.00 2007-11-24 05:14:04.125 328 12499.05 70.35 55302.95 88888.00 2007-11-24 05:14:04.250 328 12498.92 70.30 55302.95 88888.00 2007-11-24 05:14:04.375 328 12498.90 70.30 55302.93 88888.00 2007-11-24 05:14:04.500 328 12498.95 70.33 55302.93 88888.00 2007-11-24 05:14:04.625 328 12498.98 70.38 55302.95 88888.00 2007-11-24 05:14:04.750 328 12498.98 70.40 55302.95 88888.00 2007-11-24 05:14:04.875 328 12498.88 70.33 55302.90 88888.00 2007-11-24 05:14:05.000 328 12498.83 70.25 55302.82 88888.00 2007-11-24 05:14:05.125 328 12498.83 70.30 55302.88 88888.00 2007-11-24 05:14:05.250 328 12498.83 70.33 55302.90 88888.00 2007-11-24 05:14:05.375 328 12498.88 70.33 55302.93 88888.00 2007-11-24 05:14:05.500 328 12498.88 70.38 55302.93 88888.00 2007-11-24 05:14:05.625 328 12498.85 70.40 55302.95 88888.00 2007-11-24 05:14:05.750 328 12498.88 70.33 55302.90 88888.00 2007-11-24 05:14:05.875 328 12498.85 70.25 55302.90 88888.00 2007-11-24 05:14:06.000 328 12498.80 70.22 55302.90 88888.00 2007-11-24 05:14:06.125 328 12498.83 70.30 55302.93 88888.00 2007-11-24 05:14:06.250 328 12498.77 70.30 55302.93 88888.00 2007-11-24 05:14:06.375 328 12498.77 70.25 55302.97 88888.00 2007-11-24 05:14:06.500 328 12498.80 70.28 55302.97 88888.00 2007-11-24 05:14:06.625 328 12498.83 70.30 55302.95 88888.00 2007-11-24 05:14:06.750 328 12498.80 70.33 55302.95 88888.00 2007-11-24 05:14:06.875 328 12498.73 70.28 55302.97 88888.00 2007-11-24 05:14:07.000 328 12498.73 70.25 55302.95 88888.00 2007-11-24 05:14:07.125 328 12498.77 70.22 55302.93 88888.00 2007-11-24 05:14:07.250 328 12498.73 70.25 55302.93 88888.00 2007-11-24 05:14:07.375 328 12498.77 70.30 55302.95 88888.00 2007-11-24 05:14:07.500 328 12498.83 70.22 55302.90 88888.00 2007-11-24 05:14:07.625 328 12498.80 70.17 55302.88 88888.00 2007-11-24 05:14:07.750 328 12498.83 70.25 55302.90 88888.00 2007-11-24 05:14:07.875 328 12498.88 70.38 55302.93 88888.00 2007-11-24 05:14:08.000 328 12498.83 70.30 55302.88 88888.00 2007-11-24 05:14:08.125 328 12498.85 70.20 55302.88 88888.00 2007-11-24 05:14:08.250 328 12498.80 70.22 55302.88 88888.00 2007-11-24 05:14:08.375 328 12498.80 70.30 55302.85 88888.00 2007-11-24 05:14:08.500 328 12498.80 70.38 55302.88 88888.00 2007-11-24 05:14:08.625 328 12498.83 70.38 55302.90 88888.00 2007-11-24 05:14:08.750 328 12498.83 70.35 55302.93 88888.00 2007-11-24 05:14:08.875 328 12498.83 70.38 55302.88 88888.00 2007-11-24 05:14:09.000 328 12498.77 70.33 55302.90 88888.00 2007-11-24 05:14:09.125 328 12498.75 70.30 55302.93 88888.00 2007-11-24 05:14:09.250 328 12498.77 70.30 55302.93 88888.00 2007-11-24 05:14:09.375 328 12498.80 70.30 55302.88 88888.00 2007-11-24 05:14:09.500 328 12498.80 70.28 55302.88 88888.00 2007-11-24 05:14:09.625 328 12498.83 70.35 55302.90 88888.00 2007-11-24 05:14:09.750 328 12498.83 70.35 55302.90 88888.00 2007-11-24 05:14:09.875 328 12498.90 70.30 55302.90 88888.00 2007-11-24 05:14:10.000 328 12498.90 70.22 55302.90 88888.00 2007-11-24 05:14:10.125 328 12498.83 70.28 55302.90 88888.00 2007-11-24 05:14:10.250 328 12498.80 70.30 55302.93 88888.00 2007-11-24 05:14:10.375 328 12498.90 70.35 55302.95 88888.00 2007-11-24 05:14:10.500 328 12498.98 70.38 55302.95 88888.00 2007-11-24 05:14:10.625 328 12498.92 70.33 55302.93 88888.00 2007-11-24 05:14:10.750 328 12498.88 70.33 55302.93 88888.00 2007-11-24 05:14:10.875 328 12498.85 70.25 55302.90 88888.00 2007-11-24 05:14:11.000 328 12498.83 70.20 55302.88 88888.00 2007-11-24 05:14:11.125 328 12498.83 70.22 55302.88 88888.00 2007-11-24 05:14:11.250 328 12498.83 70.25 55302.90 88888.00 2007-11-24 05:14:11.375 328 12498.88 70.30 55302.93 88888.00 2007-11-24 05:14:11.500 328 12498.92 70.40 55303.00 88888.00 2007-11-24 05:14:11.625 328 12498.90 70.42 55303.00 88888.00 2007-11-24 05:14:11.750 328 12498.83 70.38 55302.95 88888.00 2007-11-24 05:14:11.875 328 12498.85 70.35 55302.88 88888.00 2007-11-24 05:14:12.000 328 12498.88 70.38 55302.90 88888.00 2007-11-24 05:14:12.125 328 12498.83 70.38 55302.90 88888.00 2007-11-24 05:14:12.250 328 12498.83 70.30 55302.93 88888.00 2007-11-24 05:14:12.375 328 12498.77 70.30 55302.93 88888.00 2007-11-24 05:14:12.500 328 12498.80 70.30 55302.90 88888.00 2007-11-24 05:14:12.625 328 12498.83 70.35 55302.93 88888.00 2007-11-24 05:14:12.750 328 12498.92 70.38 55302.93 88888.00 2007-11-24 05:14:12.875 328 12498.85 70.38 55302.90 88888.00 2007-11-24 05:14:13.000 328 12498.80 70.38 55302.90 88888.00 2007-11-24 05:14:13.125 328 12498.85 70.38 55302.90 88888.00 2007-11-24 05:14:13.250 328 12498.83 70.38 55302.90 88888.00 2007-11-24 05:14:13.375 328 12498.85 70.40 55302.90 88888.00 2007-11-24 05:14:13.500 328 12498.83 70.38 55302.95 88888.00 2007-11-24 05:14:13.625 328 12498.77 70.42 55302.93 88888.00 2007-11-24 05:14:13.750 328 12498.88 70.42 55302.95 88888.00 2007-11-24 05:14:13.875 328 12498.88 70.35 55302.93 88888.00 2007-11-24 05:14:14.000 328 12498.83 70.25 55302.93 88888.00 2007-11-24 05:14:14.125 328 12498.85 70.35 55302.95 88888.00 2007-11-24 05:14:14.250 328 12498.83 70.40 55302.95 88888.00 2007-11-24 05:14:14.375 328 12498.83 70.40 55302.93 88888.00 2007-11-24 05:14:14.500 328 12498.80 70.35 55302.90 88888.00 2007-11-24 05:14:14.625 328 12498.83 70.33 55302.93 88888.00 2007-11-24 05:14:14.750 328 12498.85 70.35 55302.95 88888.00 2007-11-24 05:14:14.875 328 12498.90 70.42 55302.95 88888.00 2007-11-24 05:14:15.000 328 12498.98 70.53 55302.97 88888.00 2007-11-24 05:14:15.125 328 12498.92 70.47 55302.97 88888.00 2007-11-24 05:14:15.250 328 12498.88 70.38 55302.95 88888.00 2007-11-24 05:14:15.375 328 12498.98 70.38 55302.97 88888.00 2007-11-24 05:14:15.500 328 12499.00 70.42 55303.00 88888.00 2007-11-24 05:14:15.625 328 12498.95 70.42 55303.00 88888.00 2007-11-24 05:14:15.750 328 12498.90 70.42 55302.97 88888.00 2007-11-24 05:14:15.875 328 12498.95 70.40 55302.97 88888.00 2007-11-24 05:14:16.000 328 12498.98 70.40 55302.95 88888.00 2007-11-24 05:14:16.125 328 12498.92 70.40 55302.93 88888.00 2007-11-24 05:14:16.250 328 12498.88 70.38 55302.93 88888.00 2007-11-24 05:14:16.375 328 12498.92 70.35 55302.95 88888.00 2007-11-24 05:14:16.500 328 12498.95 70.42 55302.97 88888.00 2007-11-24 05:14:16.625 328 12498.92 70.45 55302.97 88888.00 2007-11-24 05:14:16.750 328 12498.90 70.42 55302.95 88888.00 2007-11-24 05:14:16.875 328 12498.90 70.47 55302.97 88888.00 2007-11-24 05:14:17.000 328 12498.92 70.45 55302.93 88888.00 2007-11-24 05:14:17.125 328 12498.88 70.45 55302.97 88888.00 2007-11-24 05:14:17.250 328 12498.88 70.45 55302.97 88888.00 2007-11-24 05:14:17.375 328 12498.90 70.50 55302.97 88888.00 2007-11-24 05:14:17.500 328 12498.83 70.47 55302.95 88888.00 2007-11-24 05:14:17.625 328 12498.92 70.42 55302.93 88888.00 2007-11-24 05:14:17.750 328 12498.95 70.42 55302.93 88888.00 2007-11-24 05:14:17.875 328 12499.00 70.50 55303.00 88888.00 2007-11-24 05:14:18.000 328 12499.00 70.45 55302.95 88888.00 2007-11-24 05:14:18.125 328 12498.98 70.42 55302.90 88888.00 2007-11-24 05:14:18.250 328 12498.95 70.45 55302.95 88888.00 2007-11-24 05:14:18.375 328 12498.92 70.45 55302.95 88888.00 2007-11-24 05:14:18.500 328 12498.95 70.47 55302.93 88888.00 2007-11-24 05:14:18.625 328 12498.98 70.50 55302.97 88888.00 2007-11-24 05:14:18.750 328 12499.08 70.50 55302.97 88888.00 2007-11-24 05:14:18.875 328 12499.10 70.53 55302.93 88888.00 2007-11-24 05:14:19.000 328 12499.08 70.47 55302.93 88888.00 2007-11-24 05:14:19.125 328 12499.02 70.45 55302.93 88888.00 2007-11-24 05:14:19.250 328 12499.00 70.50 55302.97 88888.00 2007-11-24 05:14:19.375 328 12498.98 70.50 55302.97 88888.00 2007-11-24 05:14:19.500 328 12498.90 70.47 55302.93 88888.00 2007-11-24 05:14:19.625 328 12498.92 70.50 55302.97 88888.00 2007-11-24 05:14:19.750 328 12498.92 70.50 55302.95 88888.00 2007-11-24 05:14:19.875 328 12498.95 70.50 55302.97 88888.00 2007-11-24 05:14:20.000 328 12498.92 70.55 55302.97 88888.00 2007-11-24 05:14:20.125 328 12498.98 70.50 55302.95 88888.00 2007-11-24 05:14:20.250 328 12498.95 70.42 55302.90 88888.00 2007-11-24 05:14:20.375 328 12498.98 70.47 55302.90 88888.00 2007-11-24 05:14:20.500 328 12499.05 70.53 55302.93 88888.00 2007-11-24 05:14:20.625 328 12499.02 70.58 55302.97 88888.00 2007-11-24 05:14:20.750 328 12499.00 70.55 55302.97 88888.00 2007-11-24 05:14:20.875 328 12498.95 70.53 55302.97 88888.00 2007-11-24 05:14:21.000 328 12498.92 70.60 55302.97 88888.00 2007-11-24 05:14:21.125 328 12498.90 70.62 55302.97 88888.00 2007-11-24 05:14:21.250 328 12498.95 70.60 55303.00 88888.00 2007-11-24 05:14:21.375 328 12499.02 70.58 55303.00 88888.00 2007-11-24 05:14:21.500 328 12498.98 70.55 55302.97 88888.00 2007-11-24 05:14:21.625 328 12498.92 70.58 55302.95 88888.00 2007-11-24 05:14:21.750 328 12498.92 70.62 55302.97 88888.00 2007-11-24 05:14:21.875 328 12498.92 70.60 55302.95 88888.00 2007-11-24 05:14:22.000 328 12498.90 70.60 55302.90 88888.00 2007-11-24 05:14:22.125 328 12498.90 70.55 55302.95 88888.00 2007-11-24 05:14:22.250 328 12498.98 70.62 55302.97 88888.00 2007-11-24 05:14:22.375 328 12498.95 70.60 55302.93 88888.00 2007-11-24 05:14:22.500 328 12498.88 70.55 55302.90 88888.00 2007-11-24 05:14:22.625 328 12498.90 70.58 55302.90 88888.00 2007-11-24 05:14:22.750 328 12498.95 70.55 55302.88 88888.00 2007-11-24 05:14:22.875 328 12499.02 70.55 55302.93 88888.00 2007-11-24 05:14:23.000 328 12499.10 70.60 55302.95 88888.00 2007-11-24 05:14:23.125 328 12499.08 70.67 55302.97 88888.00 2007-11-24 05:14:23.250 328 12499.02 70.62 55302.95 88888.00 2007-11-24 05:14:23.375 328 12499.00 70.60 55302.95 88888.00 2007-11-24 05:14:23.500 328 12499.12 70.65 55302.95 88888.00 2007-11-24 05:14:23.625 328 12499.10 70.67 55302.97 88888.00 2007-11-24 05:14:23.750 328 12499.10 70.62 55302.95 88888.00 2007-11-24 05:14:23.875 328 12499.08 70.65 55302.95 88888.00 2007-11-24 05:14:24.000 328 12499.02 70.70 55302.93 88888.00 2007-11-24 05:14:24.125 328 12499.05 70.70 55302.97 88888.00 2007-11-24 05:14:24.250 328 12499.00 70.67 55302.97 88888.00 2007-11-24 05:14:24.375 328 12498.90 70.72 55303.00 88888.00 2007-11-24 05:14:24.500 328 12498.92 70.78 55303.00 88888.00 2007-11-24 05:14:24.625 328 12499.00 70.78 55302.97 88888.00 2007-11-24 05:14:24.750 328 12498.92 70.70 55302.95 88888.00 2007-11-24 05:14:24.875 328 12498.95 70.65 55302.95 88888.00 2007-11-24 05:14:25.000 328 12498.95 70.70 55302.93 88888.00 2007-11-24 05:14:25.125 328 12498.95 70.75 55302.97 88888.00 2007-11-24 05:14:25.250 328 12498.90 70.72 55302.95 88888.00 2007-11-24 05:14:25.375 328 12498.90 70.72 55302.93 88888.00 2007-11-24 05:14:25.500 328 12498.88 70.75 55302.95 88888.00 2007-11-24 05:14:25.625 328 12498.85 70.72 55302.95 88888.00 2007-11-24 05:14:25.750 328 12498.92 70.78 55302.95 88888.00 2007-11-24 05:14:25.875 328 12498.98 70.78 55302.97 88888.00 2007-11-24 05:14:26.000 328 12498.95 70.78 55302.95 88888.00 2007-11-24 05:14:26.125 328 12498.92 70.80 55302.95 88888.00 2007-11-24 05:14:26.250 328 12498.95 70.78 55302.97 88888.00 2007-11-24 05:14:26.375 328 12499.05 70.75 55302.97 88888.00 2007-11-24 05:14:26.500 328 12499.05 70.78 55303.00 88888.00 2007-11-24 05:14:26.625 328 12499.08 70.80 55303.00 88888.00 2007-11-24 05:14:26.750 328 12499.08 70.83 55303.00 88888.00 2007-11-24 05:14:26.875 328 12499.00 70.83 55302.97 88888.00 2007-11-24 05:14:27.000 328 12499.02 70.80 55302.93 88888.00 2007-11-24 05:14:27.125 328 12499.02 70.75 55303.00 88888.00 2007-11-24 05:14:27.250 328 12498.98 70.75 55302.97 88888.00 2007-11-24 05:14:27.375 328 12499.00 70.80 55302.97 88888.00 2007-11-24 05:14:27.500 328 12498.98 70.75 55302.93 88888.00 2007-11-24 05:14:27.625 328 12499.00 70.78 55302.95 88888.00 2007-11-24 05:14:27.750 328 12499.08 70.80 55302.97 88888.00 2007-11-24 05:14:27.875 328 12499.08 70.83 55302.97 88888.00 2007-11-24 05:14:28.000 328 12499.10 70.83 55302.93 88888.00 2007-11-24 05:14:28.125 328 12499.02 70.80 55302.93 88888.00 2007-11-24 05:14:28.250 328 12498.98 70.70 55302.93 88888.00 2007-11-24 05:14:28.375 328 12499.02 70.72 55302.93 88888.00 2007-11-24 05:14:28.500 328 12499.08 70.83 55302.97 88888.00 2007-11-24 05:14:28.625 328 12499.08 70.80 55302.95 88888.00 2007-11-24 05:14:28.750 328 12499.02 70.72 55302.93 88888.00 2007-11-24 05:14:28.875 328 12498.98 70.70 55302.90 88888.00 2007-11-24 05:14:29.000 328 12499.02 70.78 55302.93 88888.00 2007-11-24 05:14:29.125 328 12499.08 70.83 55302.97 88888.00 2007-11-24 05:14:29.250 328 12498.98 70.83 55302.97 88888.00 2007-11-24 05:14:29.375 328 12499.00 70.88 55303.00 88888.00 2007-11-24 05:14:29.500 328 12499.02 70.90 55302.97 88888.00 2007-11-24 05:14:29.625 328 12499.00 70.92 55302.97 88888.00 2007-11-24 05:14:29.750 328 12498.98 70.88 55302.95 88888.00 2007-11-24 05:14:29.875 328 12498.95 70.83 55302.97 88888.00 2007-11-24 05:14:30.000 328 12498.90 70.83 55302.97 88888.00 2007-11-24 05:14:30.125 328 12498.88 70.85 55303.00 88888.00 2007-11-24 05:14:30.250 328 12498.92 70.85 55302.95 88888.00 2007-11-24 05:14:30.375 328 12498.98 70.85 55302.95 88888.00 2007-11-24 05:14:30.500 328 12498.95 70.85 55302.95 88888.00 2007-11-24 05:14:30.625 328 12498.90 70.85 55302.95 88888.00 2007-11-24 05:14:30.750 328 12498.92 70.85 55302.93 88888.00 2007-11-24 05:14:30.875 328 12498.98 70.83 55302.95 88888.00 2007-11-24 05:14:31.000 328 12499.00 70.85 55302.95 88888.00 2007-11-24 05:14:31.125 328 12498.92 70.85 55302.97 88888.00 2007-11-24 05:14:31.250 328 12498.88 70.83 55302.97 88888.00 2007-11-24 05:14:31.375 328 12498.88 70.80 55302.95 88888.00 2007-11-24 05:14:31.500 328 12498.98 70.80 55302.97 88888.00 2007-11-24 05:14:31.625 328 12499.02 70.83 55303.00 88888.00 2007-11-24 05:14:31.750 328 12499.00 70.88 55303.00 88888.00 2007-11-24 05:14:31.875 328 12498.95 70.90 55303.03 88888.00 2007-11-24 05:14:32.000 328 12498.98 70.90 55303.00 88888.00 2007-11-24 05:14:32.125 328 12498.98 70.90 55302.97 88888.00 2007-11-24 05:14:32.250 328 12499.00 70.88 55302.97 88888.00 2007-11-24 05:14:32.375 328 12499.02 70.85 55302.95 88888.00 2007-11-24 05:14:32.500 328 12499.00 70.88 55302.95 88888.00 2007-11-24 05:14:32.625 328 12498.95 70.88 55302.97 88888.00 2007-11-24 05:14:32.750 328 12498.98 70.88 55302.95 88888.00 2007-11-24 05:14:32.875 328 12498.95 70.83 55303.00 88888.00 2007-11-24 05:14:33.000 328 12499.08 70.88 55303.00 88888.00 2007-11-24 05:14:33.125 328 12499.08 70.85 55303.00 88888.00 2007-11-24 05:14:33.250 328 12498.98 70.88 55302.97 88888.00 2007-11-24 05:14:33.375 328 12498.98 70.85 55303.00 88888.00 2007-11-24 05:14:33.500 328 12498.95 70.85 55302.97 88888.00 2007-11-24 05:14:33.625 328 12498.90 70.80 55302.97 88888.00 2007-11-24 05:14:33.750 328 12498.92 70.83 55303.00 88888.00 2007-11-24 05:14:33.875 328 12498.98 70.85 55302.97 88888.00 2007-11-24 05:14:34.000 328 12498.92 70.85 55302.97 88888.00 2007-11-24 05:14:34.125 328 12498.88 70.85 55303.00 88888.00 2007-11-24 05:14:34.250 328 12498.92 70.90 55302.97 88888.00 2007-11-24 05:14:34.375 328 12498.95 70.90 55303.00 88888.00 2007-11-24 05:14:34.500 328 12498.98 70.90 55302.97 88888.00 2007-11-24 05:14:34.625 328 12498.95 70.90 55302.97 88888.00 2007-11-24 05:14:34.750 328 12498.92 70.88 55302.97 88888.00 2007-11-24 05:14:34.875 328 12498.90 70.85 55302.95 88888.00 2007-11-24 05:14:35.000 328 12498.92 70.85 55302.95 88888.00 2007-11-24 05:14:35.125 328 12498.90 70.88 55302.95 88888.00 2007-11-24 05:14:35.250 328 12499.00 70.88 55302.93 88888.00 2007-11-24 05:14:35.375 328 12499.05 70.83 55302.93 88888.00 2007-11-24 05:14:35.500 328 12499.00 70.85 55302.95 88888.00 2007-11-24 05:14:35.625 328 12498.95 70.88 55302.95 88888.00 2007-11-24 05:14:35.750 328 12498.98 70.88 55302.90 88888.00 2007-11-24 05:14:35.875 328 12498.98 70.83 55302.93 88888.00 2007-11-24 05:14:36.000 328 12498.92 70.85 55302.90 88888.00 2007-11-24 05:14:36.125 328 12498.88 70.80 55302.93 88888.00 2007-11-24 05:14:36.250 328 12498.92 70.72 55302.93 88888.00 2007-11-24 05:14:36.375 328 12498.95 70.80 55302.95 88888.00 2007-11-24 05:14:36.500 328 12498.95 70.78 55302.97 88888.00 2007-11-24 05:14:36.625 328 12498.90 70.78 55302.97 88888.00 2007-11-24 05:14:36.750 328 12498.85 70.83 55302.97 88888.00 2007-11-24 05:14:36.875 328 12498.88 70.75 55302.97 88888.00 2007-11-24 05:14:37.000 328 12498.90 70.75 55302.95 88888.00 2007-11-24 05:14:37.125 328 12498.90 70.83 55302.93 88888.00 2007-11-24 05:14:37.250 328 12498.85 70.83 55302.93 88888.00 2007-11-24 05:14:37.375 328 12498.88 70.83 55302.90 88888.00 2007-11-24 05:14:37.500 328 12498.85 70.75 55302.90 88888.00 2007-11-24 05:14:37.625 328 12498.92 70.75 55302.93 88888.00 2007-11-24 05:14:37.750 328 12498.92 70.80 55302.93 88888.00 2007-11-24 05:14:37.875 328 12498.88 70.80 55302.95 88888.00 2007-11-24 05:14:38.000 328 12498.85 70.67 55302.93 88888.00 2007-11-24 05:14:38.125 328 12498.92 70.70 55302.90 88888.00 2007-11-24 05:14:38.250 328 12498.92 70.80 55302.95 88888.00 2007-11-24 05:14:38.375 328 12498.90 70.78 55302.97 88888.00 2007-11-24 05:14:38.500 328 12498.85 70.75 55302.95 88888.00 2007-11-24 05:14:38.625 328 12498.83 70.78 55302.95 88888.00 2007-11-24 05:14:38.750 328 12498.88 70.88 55302.97 88888.00 2007-11-24 05:14:38.875 328 12498.95 70.88 55303.00 88888.00 2007-11-24 05:14:39.000 328 12498.95 70.78 55302.97 88888.00 2007-11-24 05:14:39.125 328 12498.92 70.72 55302.95 88888.00 2007-11-24 05:14:39.250 328 12498.90 70.78 55302.97 88888.00 2007-11-24 05:14:39.375 328 12498.95 70.83 55303.00 88888.00 2007-11-24 05:14:39.500 328 12499.00 70.83 55303.00 88888.00 2007-11-24 05:14:39.625 328 12499.00 70.78 55302.95 88888.00 2007-11-24 05:14:39.750 328 12499.02 70.75 55302.95 88888.00 2007-11-24 05:14:39.875 328 12499.02 70.75 55302.95 88888.00 2007-11-24 05:14:40.000 328 12499.05 70.75 55302.97 88888.00 2007-11-24 05:14:40.125 328 12499.02 70.75 55303.00 88888.00 2007-11-24 05:14:40.250 328 12498.95 70.83 55303.00 88888.00 2007-11-24 05:14:40.375 328 12498.90 70.83 55302.97 88888.00 2007-11-24 05:14:40.500 328 12498.85 70.70 55302.97 88888.00 2007-11-24 05:14:40.625 328 12498.88 70.67 55302.95 88888.00 2007-11-24 05:14:40.750 328 12498.90 70.67 55302.97 88888.00 2007-11-24 05:14:40.875 328 12498.88 70.67 55302.97 88888.00 2007-11-24 05:14:41.000 328 12498.95 70.72 55302.95 88888.00 2007-11-24 05:14:41.125 328 12498.98 70.70 55302.97 88888.00 2007-11-24 05:14:41.250 328 12498.95 70.75 55303.00 88888.00 2007-11-24 05:14:41.375 328 12498.98 70.72 55303.00 88888.00 2007-11-24 05:14:41.500 328 12498.90 70.67 55303.00 88888.00 2007-11-24 05:14:41.625 328 12498.85 70.65 55302.97 88888.00 2007-11-24 05:14:41.750 328 12498.85 70.67 55303.00 88888.00 2007-11-24 05:14:41.875 328 12498.88 70.67 55302.97 88888.00 2007-11-24 05:14:42.000 328 12498.88 70.62 55302.95 88888.00 2007-11-24 05:14:42.125 328 12498.90 70.62 55303.00 88888.00 2007-11-24 05:14:42.250 328 12498.90 70.67 55303.03 88888.00 2007-11-24 05:14:42.375 328 12498.98 70.67 55302.97 88888.00 2007-11-24 05:14:42.500 328 12498.90 70.60 55302.95 88888.00 2007-11-24 05:14:42.625 328 12498.92 70.62 55302.95 88888.00 2007-11-24 05:14:42.750 328 12498.98 70.65 55302.97 88888.00 2007-11-24 05:14:42.875 328 12498.98 70.70 55303.00 88888.00 2007-11-24 05:14:43.000 328 12498.95 70.65 55302.95 88888.00 2007-11-24 05:14:43.125 328 12498.95 70.65 55302.93 88888.00 2007-11-24 05:14:43.250 328 12498.90 70.67 55302.95 88888.00 2007-11-24 05:14:43.375 328 12498.83 70.65 55302.93 88888.00 2007-11-24 05:14:43.500 328 12498.80 70.62 55302.90 88888.00 2007-11-24 05:14:43.625 328 12498.77 70.60 55302.88 88888.00 2007-11-24 05:14:43.750 328 12498.80 70.62 55302.93 88888.00 2007-11-24 05:14:43.875 328 12498.85 70.62 55302.93 88888.00 2007-11-24 05:14:44.000 328 12498.85 70.62 55302.93 88888.00 2007-11-24 05:14:44.125 328 12498.88 70.70 55302.97 88888.00 2007-11-24 05:14:44.250 328 12498.83 70.65 55302.97 88888.00 2007-11-24 05:14:44.375 328 12498.88 70.70 55302.97 88888.00 2007-11-24 05:14:44.500 328 12498.90 70.67 55302.95 88888.00 2007-11-24 05:14:44.625 328 12498.90 70.62 55302.97 88888.00 2007-11-24 05:14:44.750 328 12498.90 70.65 55303.00 88888.00 2007-11-24 05:14:44.875 328 12498.80 70.60 55302.97 88888.00 2007-11-24 05:14:45.000 328 12498.77 70.60 55303.00 88888.00 2007-11-24 05:14:45.125 328 12498.80 70.60 55303.05 88888.00 2007-11-24 05:14:45.250 328 12498.83 70.58 55303.00 88888.00 2007-11-24 05:14:45.375 328 12498.83 70.58 55303.00 88888.00 2007-11-24 05:14:45.500 328 12498.80 70.58 55303.00 88888.00 2007-11-24 05:14:45.625 328 12498.77 70.58 55302.95 88888.00 2007-11-24 05:14:45.750 328 12498.83 70.60 55302.95 88888.00 2007-11-24 05:14:45.875 328 12498.75 70.58 55302.95 88888.00 2007-11-24 05:14:46.000 328 12498.75 70.60 55302.93 88888.00 2007-11-24 05:14:46.125 328 12498.83 70.65 55302.95 88888.00 2007-11-24 05:14:46.250 328 12498.85 70.62 55302.97 88888.00 2007-11-24 05:14:46.375 328 12498.75 70.50 55302.93 88888.00 2007-11-24 05:14:46.500 328 12498.77 70.50 55302.95 88888.00 2007-11-24 05:14:46.625 328 12498.80 70.60 55302.97 88888.00 2007-11-24 05:14:46.750 328 12498.83 70.55 55302.97 88888.00 2007-11-24 05:14:46.875 328 12498.80 70.50 55302.95 88888.00 2007-11-24 05:14:47.000 328 12498.85 70.55 55302.97 88888.00 2007-11-24 05:14:47.125 328 12498.85 70.60 55302.97 88888.00 2007-11-24 05:14:47.250 328 12498.83 70.62 55303.00 88888.00 2007-11-24 05:14:47.375 328 12498.77 70.58 55302.95 88888.00 2007-11-24 05:14:47.500 328 12498.80 70.53 55302.93 88888.00 2007-11-24 05:14:47.625 328 12498.77 70.55 55302.95 88888.00 2007-11-24 05:14:47.750 328 12498.80 70.62 55303.00 88888.00 2007-11-24 05:14:47.875 328 12498.90 70.58 55302.97 88888.00 2007-11-24 05:14:48.000 328 12498.85 70.47 55302.95 88888.00 2007-11-24 05:14:48.125 328 12498.70 70.50 55302.95 88888.00 2007-11-24 05:14:48.250 328 12498.65 70.53 55303.00 88888.00 2007-11-24 05:14:48.375 328 12498.70 70.53 55302.97 88888.00 2007-11-24 05:14:48.500 328 12498.70 70.47 55302.95 88888.00 2007-11-24 05:14:48.625 328 12498.73 70.50 55302.95 88888.00 2007-11-24 05:14:48.750 328 12498.73 70.58 55303.00 88888.00 2007-11-24 05:14:48.875 328 12498.67 70.55 55302.95 88888.00 2007-11-24 05:14:49.000 328 12498.62 70.45 55302.93 88888.00 2007-11-24 05:14:49.125 328 12498.62 70.50 55302.97 88888.00 2007-11-24 05:14:49.250 328 12498.65 70.55 55302.97 88888.00 2007-11-24 05:14:49.375 328 12498.65 70.50 55302.95 88888.00 2007-11-24 05:14:49.500 328 12498.62 70.53 55302.97 88888.00 2007-11-24 05:14:49.625 328 12498.62 70.55 55303.00 88888.00 2007-11-24 05:14:49.750 328 12498.70 70.55 55302.97 88888.00 2007-11-24 05:14:49.875 328 12498.67 70.55 55302.97 88888.00 2007-11-24 05:14:50.000 328 12498.75 70.53 55302.95 88888.00 2007-11-24 05:14:50.125 328 12498.65 70.47 55302.95 88888.00 2007-11-24 05:14:50.250 328 12498.60 70.45 55302.95 88888.00 2007-11-24 05:14:50.375 328 12498.62 70.42 55302.95 88888.00 2007-11-24 05:14:50.500 328 12498.62 70.42 55302.95 88888.00 2007-11-24 05:14:50.625 328 12498.67 70.50 55303.00 88888.00 2007-11-24 05:14:50.750 328 12498.75 70.50 55303.03 88888.00 2007-11-24 05:14:50.875 328 12498.80 70.50 55303.03 88888.00 2007-11-24 05:14:51.000 328 12498.73 70.50 55302.97 88888.00 2007-11-24 05:14:51.125 328 12498.67 70.53 55303.03 88888.00 2007-11-24 05:14:51.250 328 12498.73 70.55 55303.07 88888.00 2007-11-24 05:14:51.375 328 12498.73 70.53 55303.03 88888.00 2007-11-24 05:14:51.500 328 12498.60 70.45 55303.00 88888.00 2007-11-24 05:14:51.625 328 12498.55 70.40 55302.97 88888.00 2007-11-24 05:14:51.750 328 12498.58 70.45 55302.97 88888.00 2007-11-24 05:14:51.875 328 12498.58 70.50 55302.97 88888.00 2007-11-24 05:14:52.000 328 12498.58 70.45 55302.97 88888.00 2007-11-24 05:14:52.125 328 12498.62 70.47 55303.03 88888.00 2007-11-24 05:14:52.250 328 12498.62 70.50 55303.00 88888.00 2007-11-24 05:14:52.375 328 12498.62 70.50 55302.97 88888.00 2007-11-24 05:14:52.500 328 12498.60 70.53 55303.00 88888.00 2007-11-24 05:14:52.625 328 12498.58 70.50 55303.03 88888.00 2007-11-24 05:14:52.750 328 12498.60 70.47 55303.00 88888.00 2007-11-24 05:14:52.875 328 12498.55 70.40 55302.97 88888.00 2007-11-24 05:14:53.000 328 12498.50 70.40 55302.97 88888.00 2007-11-24 05:14:53.125 328 12498.52 70.42 55303.00 88888.00 2007-11-24 05:14:53.250 328 12498.55 70.42 55303.00 88888.00 2007-11-24 05:14:53.375 328 12498.55 70.47 55303.00 88888.00 2007-11-24 05:14:53.500 328 12498.45 70.45 55303.00 88888.00 2007-11-24 05:14:53.625 328 12498.48 70.42 55302.97 88888.00 2007-11-24 05:14:53.750 328 12498.45 70.40 55302.95 88888.00 2007-11-24 05:14:53.875 328 12498.48 70.40 55302.95 88888.00 2007-11-24 05:14:54.000 328 12498.50 70.42 55303.03 88888.00 2007-11-24 05:14:54.125 328 12498.40 70.40 55303.03 88888.00 2007-11-24 05:14:54.250 328 12498.38 70.47 55303.03 88888.00 2007-11-24 05:14:54.375 328 12498.48 70.50 55303.03 88888.00 2007-11-24 05:14:54.500 328 12498.45 70.45 55303.03 88888.00 2007-11-24 05:14:54.625 328 12498.38 70.38 55303.00 88888.00 2007-11-24 05:14:54.750 328 12498.40 70.38 55303.00 88888.00 2007-11-24 05:14:54.875 328 12498.42 70.40 55303.03 88888.00 2007-11-24 05:14:55.000 328 12498.45 70.40 55303.03 88888.00 2007-11-24 05:14:55.125 328 12498.42 70.42 55303.00 88888.00 2007-11-24 05:14:55.250 328 12498.35 70.42 55303.00 88888.00 2007-11-24 05:14:55.375 328 12498.38 70.45 55303.00 88888.00 2007-11-24 05:14:55.500 328 12498.35 70.40 55303.00 88888.00 2007-11-24 05:14:55.625 328 12498.35 70.40 55303.00 88888.00 2007-11-24 05:14:55.750 328 12498.38 70.40 55303.00 88888.00 2007-11-24 05:14:55.875 328 12498.45 70.38 55303.00 88888.00 2007-11-24 05:14:56.000 328 12498.38 70.33 55302.97 88888.00 2007-11-24 05:14:56.125 328 12498.35 70.35 55302.97 88888.00 2007-11-24 05:14:56.250 328 12498.33 70.38 55303.00 88888.00 2007-11-24 05:14:56.375 328 12498.40 70.40 55303.00 88888.00 2007-11-24 05:14:56.500 328 12498.42 70.45 55303.00 88888.00 2007-11-24 05:14:56.625 328 12498.45 70.47 55303.00 88888.00 2007-11-24 05:14:56.750 328 12498.40 70.47 55303.03 88888.00 2007-11-24 05:14:56.875 328 12498.38 70.45 55303.00 88888.00 2007-11-24 05:14:57.000 328 12498.42 70.47 55303.03 88888.00 2007-11-24 05:14:57.125 328 12498.45 70.53 55303.07 88888.00 2007-11-24 05:14:57.250 328 12498.35 70.47 55303.05 88888.00 2007-11-24 05:14:57.375 328 12498.35 70.47 55303.05 88888.00 2007-11-24 05:14:57.500 328 12498.35 70.53 55303.07 88888.00 2007-11-24 05:14:57.625 328 12498.30 70.45 55303.03 88888.00 2007-11-24 05:14:57.750 328 12498.30 70.42 55303.05 88888.00 2007-11-24 05:14:57.875 328 12498.33 70.47 55303.07 88888.00 2007-11-24 05:14:58.000 328 12498.23 70.45 55303.05 88888.00 2007-11-24 05:14:58.125 328 12498.20 70.45 55303.05 88888.00 2007-11-24 05:14:58.250 328 12498.23 70.47 55303.05 88888.00 2007-11-24 05:14:58.375 328 12498.17 70.42 55303.05 88888.00 2007-11-24 05:14:58.500 328 12498.17 70.45 55303.03 88888.00 2007-11-24 05:14:58.625 328 12498.20 70.45 55303.05 88888.00 2007-11-24 05:14:58.750 328 12498.27 70.47 55303.05 88888.00 2007-11-24 05:14:58.875 328 12498.30 70.53 55303.03 88888.00 2007-11-24 05:14:59.000 328 12498.35 70.53 55303.03 88888.00 2007-11-24 05:14:59.125 328 12498.30 70.50 55303.05 88888.00 2007-11-24 05:14:59.250 328 12498.17 70.47 55303.03 88888.00 2007-11-24 05:14:59.375 328 12498.12 70.50 55303.03 88888.00 2007-11-24 05:14:59.500 328 12498.15 70.47 55303.05 88888.00 2007-11-24 05:14:59.625 328 12498.15 70.47 55303.07 88888.00 2007-11-24 05:14:59.750 328 12498.17 70.47 55303.07 88888.00 2007-11-24 05:14:59.875 328 12498.25 70.45 55303.03 88888.00 2007-11-24 05:15:00.000 328 12498.25 70.50 55303.05 88888.00 2007-11-24 05:15:00.125 328 12498.30 70.62 55303.10 88888.00 2007-11-24 05:15:00.250 328 12498.27 70.62 55303.10 88888.00 2007-11-24 05:15:00.375 328 12498.35 70.60 55303.10 88888.00 2007-11-24 05:15:00.500 328 12498.33 70.53 55303.05 88888.00 2007-11-24 05:15:00.625 328 12498.23 70.47 55303.03 88888.00 2007-11-24 05:15:00.750 328 12498.20 70.50 55303.10 88888.00 2007-11-24 05:15:00.875 328 12498.17 70.47 55303.07 88888.00 2007-11-24 05:15:01.000 328 12498.25 70.53 55303.05 88888.00 2007-11-24 05:15:01.125 328 12498.23 70.47 55303.03 88888.00 2007-11-24 05:15:01.250 328 12498.20 70.45 55303.05 88888.00 2007-11-24 05:15:01.375 328 12498.17 70.50 55303.05 88888.00 2007-11-24 05:15:01.500 328 12498.23 70.60 55303.12 88888.00 2007-11-24 05:15:01.625 328 12498.17 70.62 55303.10 88888.00 2007-11-24 05:15:01.750 328 12498.17 70.65 55303.10 88888.00 2007-11-24 05:15:01.875 328 12498.23 70.62 55303.10 88888.00 2007-11-24 05:15:02.000 328 12498.25 70.65 55303.10 88888.00 2007-11-24 05:15:02.125 328 12498.25 70.65 55303.10 88888.00 2007-11-24 05:15:02.250 328 12498.30 70.65 55303.12 88888.00 2007-11-24 05:15:02.375 328 12498.35 70.60 55303.12 88888.00 2007-11-24 05:15:02.500 328 12498.30 70.60 55303.12 88888.00 2007-11-24 05:15:02.625 328 12498.27 70.67 55303.15 88888.00 2007-11-24 05:15:02.750 328 12498.17 70.62 55303.15 88888.00 2007-11-24 05:15:02.875 328 12498.17 70.62 55303.15 88888.00 2007-11-24 05:15:03.000 328 12498.12 70.62 55303.12 88888.00 2007-11-24 05:15:03.125 328 12498.12 70.58 55303.12 88888.00 2007-11-24 05:15:03.250 328 12498.17 70.65 55303.15 88888.00 2007-11-24 05:15:03.375 328 12498.20 70.67 55303.20 88888.00 2007-11-24 05:15:03.500 328 12498.15 70.70 55303.20 88888.00 2007-11-24 05:15:03.625 328 12498.10 70.70 55303.15 88888.00 2007-11-24 05:15:03.750 328 12498.12 70.67 55303.12 88888.00 2007-11-24 05:15:03.875 328 12498.15 70.70 55303.12 88888.00 2007-11-24 05:15:04.000 328 12498.20 70.67 55303.15 88888.00 2007-11-24 05:15:04.125 328 12498.20 70.65 55303.15 88888.00 2007-11-24 05:15:04.250 328 12498.20 70.62 55303.12 88888.00 2007-11-24 05:15:04.375 328 12498.25 70.65 55303.12 88888.00 2007-11-24 05:15:04.500 328 12498.23 70.65 55303.10 88888.00 2007-11-24 05:15:04.625 328 12498.17 70.67 55303.10 88888.00 2007-11-24 05:15:04.750 328 12498.25 70.72 55303.10 88888.00 2007-11-24 05:15:04.875 328 12498.30 70.72 55303.12 88888.00 2007-11-24 05:15:05.000 328 12498.30 70.72 55303.12 88888.00 2007-11-24 05:15:05.125 328 12498.25 70.72 55303.12 88888.00 2007-11-24 05:15:05.250 328 12498.20 70.75 55303.12 88888.00 2007-11-24 05:15:05.375 328 12498.17 70.70 55303.07 88888.00 2007-11-24 05:15:05.500 328 12498.12 70.67 55303.10 88888.00 2007-11-24 05:15:05.625 328 12498.12 70.72 55303.12 88888.00 2007-11-24 05:15:05.750 328 12498.23 70.80 55303.12 88888.00 2007-11-24 05:15:05.875 328 12498.25 70.83 55303.15 88888.00 2007-11-24 05:15:06.000 328 12498.27 70.85 55303.12 88888.00 2007-11-24 05:15:06.125 328 12498.25 70.88 55303.15 88888.00 2007-11-24 05:15:06.250 328 12498.23 70.85 55303.15 88888.00 2007-11-24 05:15:06.375 328 12498.15 70.78 55303.15 88888.00 2007-11-24 05:15:06.500 328 12498.12 70.78 55303.18 88888.00 2007-11-24 05:15:06.625 328 12498.12 70.85 55303.15 88888.00 2007-11-24 05:15:06.750 328 12498.15 70.88 55303.15 88888.00 2007-11-24 05:15:06.875 328 12498.20 70.90 55303.15 88888.00 2007-11-24 05:15:07.000 328 12498.17 70.85 55303.18 88888.00 2007-11-24 05:15:07.125 328 12498.10 70.83 55303.18 88888.00 2007-11-24 05:15:07.250 328 12498.12 70.85 55303.15 88888.00 2007-11-24 05:15:07.375 328 12498.12 70.90 55303.12 88888.00 2007-11-24 05:15:07.500 328 12498.10 70.85 55303.15 88888.00 2007-11-24 05:15:07.625 328 12498.12 70.90 55303.20 88888.00 2007-11-24 05:15:07.750 328 12498.10 70.92 55303.18 88888.00 2007-11-24 05:15:07.875 328 12498.10 70.85 55303.18 88888.00 2007-11-24 05:15:08.000 328 12498.08 70.88 55303.15 88888.00 2007-11-24 05:15:08.125 328 12498.08 70.92 55303.12 88888.00 2007-11-24 05:15:08.250 328 12498.10 70.90 55303.15 88888.00 2007-11-24 05:15:08.375 328 12498.05 70.85 55303.10 88888.00 2007-11-24 05:15:08.500 328 12498.10 70.90 55303.10 88888.00 2007-11-24 05:15:08.625 328 12498.20 70.95 55303.12 88888.00 2007-11-24 05:15:08.750 328 12498.20 71.03 55303.15 88888.00 2007-11-24 05:15:08.875 328 12498.12 71.05 55303.15 88888.00 2007-11-24 05:15:09.000 328 12498.08 71.08 55303.18 88888.00 2007-11-24 05:15:09.125 328 12498.10 71.08 55303.18 88888.00 2007-11-24 05:15:09.250 328 12498.12 71.05 55303.12 88888.00 2007-11-24 05:15:09.375 328 12498.20 71.12 55303.18 88888.00 2007-11-24 05:15:09.500 328 12498.23 71.12 55303.15 88888.00 2007-11-24 05:15:09.625 328 12498.15 71.00 55303.12 88888.00 2007-11-24 05:15:09.750 328 12498.17 71.00 55303.12 88888.00 2007-11-24 05:15:09.875 328 12498.27 71.03 55303.12 88888.00 2007-11-24 05:15:10.000 328 12498.27 71.03 55303.12 88888.00 2007-11-24 05:15:10.125 328 12498.20 71.10 55303.15 88888.00 2007-11-24 05:15:10.250 328 12498.17 71.12 55303.12 88888.00 2007-11-24 05:15:10.375 328 12498.23 71.10 55303.12 88888.00 2007-11-24 05:15:10.500 328 12498.30 71.15 55303.12 88888.00 2007-11-24 05:15:10.625 328 12498.27 71.15 55303.15 88888.00 2007-11-24 05:15:10.750 328 12498.25 71.15 55303.18 88888.00 2007-11-24 05:15:10.875 328 12498.23 71.15 55303.15 88888.00 2007-11-24 05:15:11.000 328 12498.25 71.15 55303.15 88888.00 2007-11-24 05:15:11.125 328 12498.25 71.17 55303.15 88888.00 2007-11-24 05:15:11.250 328 12498.27 71.17 55303.15 88888.00 2007-11-24 05:15:11.375 328 12498.30 71.22 55303.15 88888.00 2007-11-24 05:15:11.500 328 12498.23 71.20 55303.12 88888.00 2007-11-24 05:15:11.625 328 12498.20 71.17 55303.12 88888.00 2007-11-24 05:15:11.750 328 12498.23 71.20 55303.10 88888.00 2007-11-24 05:15:11.875 328 12498.23 71.20 55303.12 88888.00 2007-11-24 05:15:12.000 328 12498.17 71.22 55303.15 88888.00 2007-11-24 05:15:12.125 328 12498.20 71.33 55303.18 88888.00 2007-11-24 05:15:12.250 328 12498.15 71.28 55303.10 88888.00 2007-11-24 05:15:12.375 328 12498.17 71.22 55303.12 88888.00 2007-11-24 05:15:12.500 328 12498.27 71.25 55303.15 88888.00 2007-11-24 05:15:12.625 328 12498.27 71.22 55303.15 88888.00 2007-11-24 05:15:12.750 328 12498.20 71.22 55303.15 88888.00 2007-11-24 05:15:12.875 328 12498.17 71.30 55303.18 88888.00 2007-11-24 05:15:13.000 328 12498.15 71.28 55303.12 88888.00 2007-11-24 05:15:13.125 328 12498.12 71.28 55303.12 88888.00 2007-11-24 05:15:13.250 328 12498.12 71.35 55303.12 88888.00 2007-11-24 05:15:13.375 328 12498.20 71.35 55303.15 88888.00 2007-11-24 05:15:13.500 328 12498.25 71.40 55303.12 88888.00 2007-11-24 05:15:13.625 328 12498.25 71.40 55303.12 88888.00 2007-11-24 05:15:13.750 328 12498.25 71.38 55303.10 88888.00 2007-11-24 05:15:13.875 328 12498.25 71.38 55303.05 88888.00 2007-11-24 05:15:14.000 328 12498.25 71.33 55303.03 88888.00 2007-11-24 05:15:14.125 328 12498.23 71.33 55303.05 88888.00 2007-11-24 05:15:14.250 328 12498.25 71.35 55303.10 88888.00 2007-11-24 05:15:14.375 328 12498.30 71.38 55303.10 88888.00 2007-11-24 05:15:14.500 328 12498.35 71.42 55303.12 88888.00 2007-11-24 05:15:14.625 328 12498.33 71.40 55303.10 88888.00 2007-11-24 05:15:14.750 328 12498.30 71.45 55303.12 88888.00 2007-11-24 05:15:14.875 328 12498.33 71.47 55303.10 88888.00 2007-11-24 05:15:15.000 328 12498.33 71.50 55303.10 88888.00 2007-11-24 05:15:15.125 328 12498.27 71.47 55303.12 88888.00 2007-11-24 05:15:15.250 328 12498.33 71.47 55303.10 88888.00 2007-11-24 05:15:15.375 328 12498.40 71.50 55303.15 88888.00 2007-11-24 05:15:15.500 328 12498.38 71.47 55303.15 88888.00 2007-11-24 05:15:15.625 328 12498.38 71.50 55303.12 88888.00 2007-11-24 05:15:15.750 328 12498.38 71.53 55303.10 88888.00 2007-11-24 05:15:15.875 328 12498.33 71.50 55303.12 88888.00 2007-11-24 05:15:16.000 328 12498.35 71.58 55303.15 88888.00 2007-11-24 05:15:16.125 328 12498.35 71.55 55303.12 88888.00 2007-11-24 05:15:16.250 328 12498.38 71.53 55303.07 88888.00 2007-11-24 05:15:16.375 328 12498.42 71.55 55303.12 88888.00 2007-11-24 05:15:16.500 328 12498.35 71.53 55303.10 88888.00 2007-11-24 05:15:16.625 328 12498.33 71.53 55303.07 88888.00 2007-11-24 05:15:16.750 328 12498.38 71.58 55303.10 88888.00 2007-11-24 05:15:16.875 328 12498.40 71.62 55303.12 88888.00 2007-11-24 05:15:17.000 328 12498.35 71.60 55303.10 88888.00 2007-11-24 05:15:17.125 328 12498.35 71.60 55303.07 88888.00 2007-11-24 05:15:17.250 328 12498.35 71.62 55303.10 88888.00 2007-11-24 05:15:17.375 328 12498.35 71.60 55303.07 88888.00 2007-11-24 05:15:17.500 328 12498.35 71.58 55303.03 88888.00 2007-11-24 05:15:17.625 328 12498.33 71.58 55303.05 88888.00 2007-11-24 05:15:17.750 328 12498.35 71.60 55303.10 88888.00 2007-11-24 05:15:17.875 328 12498.30 71.55 55303.10 88888.00 2007-11-24 05:15:18.000 328 12498.23 71.53 55303.05 88888.00 2007-11-24 05:15:18.125 328 12498.30 71.60 55303.10 88888.00 2007-11-24 05:15:18.250 328 12498.30 71.62 55303.10 88888.00 2007-11-24 05:15:18.375 328 12498.38 71.65 55303.10 88888.00 2007-11-24 05:15:18.500 328 12498.35 71.65 55303.07 88888.00 2007-11-24 05:15:18.625 328 12498.33 71.62 55303.07 88888.00 2007-11-24 05:15:18.750 328 12498.38 71.60 55303.03 88888.00 2007-11-24 05:15:18.875 328 12498.40 71.62 55303.00 88888.00 2007-11-24 05:15:19.000 328 12498.35 71.58 55302.97 88888.00 2007-11-24 05:15:19.125 328 12498.25 71.62 55303.00 88888.00 2007-11-24 05:15:19.250 328 12498.25 71.60 55303.00 88888.00 2007-11-24 05:15:19.375 328 12498.35 71.65 55303.03 88888.00 2007-11-24 05:15:19.500 328 12498.30 71.58 55303.03 88888.00 2007-11-24 05:15:19.625 328 12498.33 71.65 55303.05 88888.00 2007-11-24 05:15:19.750 328 12498.45 71.70 55303.05 88888.00 2007-11-24 05:15:19.875 328 12498.50 71.72 55303.05 88888.00 2007-11-24 05:15:20.000 328 12498.48 71.75 55303.07 88888.00 2007-11-24 05:15:20.125 328 12498.48 71.70 55303.05 88888.00 2007-11-24 05:15:20.250 328 12498.45 71.62 55303.05 88888.00 2007-11-24 05:15:20.375 328 12498.48 71.67 55303.05 88888.00 2007-11-24 05:15:20.500 328 12498.42 71.67 55303.03 88888.00 2007-11-24 05:15:20.625 328 12498.35 71.70 55303.03 88888.00 2007-11-24 05:15:20.750 328 12498.35 71.75 55303.05 88888.00 2007-11-24 05:15:20.875 328 12498.45 71.75 55303.05 88888.00 2007-11-24 05:15:21.000 328 12498.50 71.75 55303.03 88888.00 2007-11-24 05:15:21.125 328 12498.48 71.75 55303.03 88888.00 2007-11-24 05:15:21.250 328 12498.38 71.70 55302.97 88888.00 2007-11-24 05:15:21.375 328 12498.40 71.72 55303.00 88888.00 2007-11-24 05:15:21.500 328 12498.48 71.78 55303.05 88888.00 2007-11-24 05:15:21.625 328 12498.52 71.85 55303.05 88888.00 2007-11-24 05:15:21.750 328 12498.48 71.78 55303.00 88888.00 2007-11-24 05:15:21.875 328 12498.50 71.80 55303.03 88888.00 2007-11-24 05:15:22.000 328 12498.52 71.85 55303.03 88888.00 2007-11-24 05:15:22.125 328 12498.48 71.72 55302.97 88888.00 2007-11-24 05:15:22.250 328 12498.42 71.67 55302.95 88888.00 2007-11-24 05:15:22.375 328 12498.45 71.75 55303.00 88888.00 2007-11-24 05:15:22.500 328 12498.48 71.80 55303.03 88888.00 2007-11-24 05:15:22.625 328 12498.50 71.75 55303.00 88888.00 2007-11-24 05:15:22.750 328 12498.45 71.67 55302.95 88888.00 2007-11-24 05:15:22.875 328 12498.40 71.75 55302.97 88888.00 2007-11-24 05:15:23.000 328 12498.48 71.83 55302.97 88888.00 2007-11-24 05:15:23.125 328 12498.52 71.85 55303.00 88888.00 2007-11-24 05:15:23.250 328 12498.50 71.85 55302.97 88888.00 2007-11-24 05:15:23.375 328 12498.52 71.85 55302.95 88888.00 2007-11-24 05:15:23.500 328 12498.48 71.83 55302.95 88888.00 2007-11-24 05:15:23.625 328 12498.52 71.80 55302.95 88888.00 2007-11-24 05:15:23.750 328 12498.55 71.72 55302.93 88888.00 2007-11-24 05:15:23.875 328 12498.50 71.75 55302.95 88888.00 2007-11-24 05:15:24.000 328 12498.55 71.78 55302.97 88888.00 2007-11-24 05:15:24.125 328 12498.52 71.78 55303.00 88888.00 2007-11-24 05:15:24.250 328 12498.48 71.75 55302.97 88888.00 2007-11-24 05:15:24.375 328 12498.50 71.75 55302.97 88888.00 2007-11-24 05:15:24.500 328 12498.50 71.75 55302.97 88888.00 2007-11-24 05:15:24.625 328 12498.45 71.78 55302.97 88888.00 2007-11-24 05:15:24.750 328 12498.45 71.72 55302.95 88888.00 2007-11-24 05:15:24.875 328 12498.52 71.75 55302.95 88888.00 2007-11-24 05:15:25.000 328 12498.55 71.78 55302.93 88888.00 2007-11-24 05:15:25.125 328 12498.45 71.67 55302.90 88888.00 2007-11-24 05:15:25.250 328 12498.40 71.67 55302.93 88888.00 2007-11-24 05:15:25.375 328 12498.42 71.72 55302.95 88888.00 2007-11-24 05:15:25.500 328 12498.40 71.75 55302.93 88888.00 2007-11-24 05:15:25.625 328 12498.48 71.75 55302.95 88888.00 2007-11-24 05:15:25.750 328 12498.50 71.78 55302.97 88888.00 2007-11-24 05:15:25.875 328 12498.55 71.78 55302.95 88888.00 2007-11-24 05:15:26.000 328 12498.52 71.75 55302.90 88888.00 2007-11-24 05:15:26.125 328 12498.48 71.78 55302.95 88888.00 2007-11-24 05:15:26.250 328 12498.50 71.75 55302.95 88888.00 2007-11-24 05:15:26.375 328 12498.58 71.72 55302.95 88888.00 2007-11-24 05:15:26.500 328 12498.62 71.78 55302.95 88888.00 2007-11-24 05:15:26.625 328 12498.60 71.75 55302.93 88888.00 2007-11-24 05:15:26.750 328 12498.52 71.67 55302.88 88888.00 2007-11-24 05:15:26.875 328 12498.50 71.60 55302.88 88888.00 2007-11-24 05:15:27.000 328 12498.55 71.72 55302.93 88888.00 2007-11-24 05:15:27.125 328 12498.58 71.75 55302.95 88888.00 2007-11-24 05:15:27.250 328 12498.50 71.62 55302.93 88888.00 2007-11-24 05:15:27.375 328 12498.52 71.62 55302.93 88888.00 2007-11-24 05:15:27.500 328 12498.58 71.70 55302.95 88888.00 2007-11-24 05:15:27.625 328 12498.60 71.75 55302.95 88888.00 2007-11-24 05:15:27.750 328 12498.60 71.72 55302.93 88888.00 2007-11-24 05:15:27.875 328 12498.60 71.67 55302.93 88888.00 2007-11-24 05:15:28.000 328 12498.50 71.60 55302.93 88888.00 2007-11-24 05:15:28.125 328 12498.40 71.65 55302.95 88888.00 2007-11-24 05:15:28.250 328 12498.33 71.65 55302.93 88888.00 2007-11-24 05:15:28.375 328 12498.42 71.65 55302.93 88888.00 2007-11-24 05:15:28.500 328 12498.45 71.67 55302.93 88888.00 2007-11-24 05:15:28.625 328 12498.52 71.70 55302.95 88888.00 2007-11-24 05:15:28.750 328 12498.55 71.72 55302.93 88888.00 2007-11-24 05:15:28.875 328 12498.48 71.67 55302.90 88888.00 2007-11-24 05:15:29.000 328 12498.45 71.58 55302.85 88888.00 2007-11-24 05:15:29.125 328 12498.48 71.62 55302.85 88888.00 2007-11-24 05:15:29.250 328 12498.50 71.70 55302.93 88888.00 2007-11-24 05:15:29.375 328 12498.58 71.72 55302.93 88888.00 2007-11-24 05:15:29.500 328 12498.60 71.65 55302.90 88888.00 2007-11-24 05:15:29.625 328 12498.58 71.60 55302.93 88888.00 2007-11-24 05:15:29.750 328 12498.58 71.65 55302.90 88888.00 2007-11-24 05:15:29.875 328 12498.50 71.62 55302.90 88888.00 2007-11-24 05:15:30.000 328 12498.52 71.60 55302.88 88888.00 2007-11-24 05:15:30.125 328 12498.55 71.58 55302.90 88888.00 2007-11-24 05:15:30.250 328 12498.50 71.60 55302.93 88888.00 2007-11-24 05:15:30.375 328 12498.52 71.58 55302.90 88888.00 2007-11-24 05:15:30.500 328 12498.52 71.53 55302.85 88888.00 2007-11-24 05:15:30.625 328 12498.55 71.53 55302.88 88888.00 2007-11-24 05:15:30.750 328 12498.52 71.50 55302.90 88888.00 2007-11-24 05:15:30.875 328 12498.58 71.53 55302.90 88888.00 2007-11-24 05:15:31.000 328 12498.55 71.53 55302.90 88888.00 2007-11-24 05:15:31.125 328 12498.50 71.50 55302.88 88888.00 2007-11-24 05:15:31.250 328 12498.50 71.50 55302.90 88888.00 2007-11-24 05:15:31.375 328 12498.48 71.50 55302.88 88888.00 2007-11-24 05:15:31.500 328 12498.42 71.45 55302.88 88888.00 2007-11-24 05:15:31.625 328 12498.45 71.47 55302.88 88888.00 2007-11-24 05:15:31.750 328 12498.52 71.53 55302.88 88888.00 2007-11-24 05:15:31.875 328 12498.55 71.47 55302.85 88888.00 2007-11-24 05:15:32.000 328 12498.55 71.47 55302.85 88888.00 2007-11-24 05:15:32.125 328 12498.52 71.45 55302.85 88888.00 2007-11-24 05:15:32.250 328 12498.42 71.40 55302.85 88888.00 2007-11-24 05:15:32.375 328 12498.50 71.45 55302.88 88888.00 2007-11-24 05:15:32.500 328 12498.58 71.45 55302.90 88888.00 2007-11-24 05:15:32.625 328 12498.62 71.50 55302.90 88888.00 2007-11-24 05:15:32.750 328 12498.58 71.47 55302.90 88888.00 2007-11-24 05:15:32.875 328 12498.50 71.40 55302.90 88888.00 2007-11-24 05:15:33.000 328 12498.55 71.45 55302.90 88888.00 2007-11-24 05:15:33.125 328 12498.60 71.45 55302.88 88888.00 2007-11-24 05:15:33.250 328 12498.60 71.45 55302.85 88888.00 2007-11-24 05:15:33.375 328 12498.58 71.40 55302.85 88888.00 2007-11-24 05:15:33.500 328 12498.55 71.42 55302.85 88888.00 2007-11-24 05:15:33.625 328 12498.50 71.38 55302.88 88888.00 2007-11-24 05:15:33.750 328 12498.42 71.38 55302.88 88888.00 2007-11-24 05:15:33.875 328 12498.42 71.35 55302.88 88888.00 2007-11-24 05:15:34.000 328 12498.42 71.38 55302.88 88888.00 2007-11-24 05:15:34.125 328 12498.58 71.42 55302.95 88888.00 2007-11-24 05:15:34.250 328 12498.60 71.38 55302.93 88888.00 2007-11-24 05:15:34.375 328 12498.58 71.38 55302.90 88888.00 2007-11-24 05:15:34.500 328 12498.58 71.35 55302.88 88888.00 2007-11-24 05:15:34.625 328 12498.48 71.30 55302.85 88888.00 2007-11-24 05:15:34.750 328 12498.52 71.33 55302.85 88888.00 2007-11-24 05:15:34.875 328 12498.55 71.35 55302.88 88888.00 2007-11-24 05:15:35.000 328 12498.60 71.30 55302.80 88888.00 2007-11-24 05:15:35.125 328 12498.50 71.22 55302.82 88888.00 2007-11-24 05:15:35.250 328 12498.45 71.28 55302.85 88888.00 2007-11-24 05:15:35.375 328 12498.52 71.33 55302.90 88888.00 2007-11-24 05:15:35.500 328 12498.45 71.28 55302.85 88888.00 2007-11-24 05:15:35.625 328 12498.48 71.25 55302.82 88888.00 2007-11-24 05:15:35.750 328 12498.50 71.25 55302.82 88888.00 2007-11-24 05:15:35.875 328 12498.45 71.22 55302.85 88888.00 2007-11-24 05:15:36.000 328 12498.42 71.22 55302.82 88888.00 2007-11-24 05:15:36.125 328 12498.50 71.30 55302.88 88888.00 2007-11-24 05:15:36.250 328 12498.55 71.22 55302.90 88888.00 2007-11-24 05:15:36.375 328 12498.50 71.22 55302.88 88888.00 2007-11-24 05:15:36.500 328 12498.50 71.30 55302.90 88888.00 2007-11-24 05:15:36.625 328 12498.50 71.25 55302.88 88888.00 2007-11-24 05:15:36.750 328 12498.45 71.17 55302.88 88888.00 2007-11-24 05:15:36.875 328 12498.42 71.17 55302.88 88888.00 2007-11-24 05:15:37.000 328 12498.45 71.17 55302.85 88888.00 2007-11-24 05:15:37.125 328 12498.40 71.22 55302.88 88888.00 2007-11-24 05:15:37.250 328 12498.33 71.15 55302.85 88888.00 2007-11-24 05:15:37.375 328 12498.38 71.15 55302.85 88888.00 2007-11-24 05:15:37.500 328 12498.38 71.12 55302.85 88888.00 2007-11-24 05:15:37.625 328 12498.38 71.17 55302.88 88888.00 2007-11-24 05:15:37.750 328 12498.35 71.17 55302.88 88888.00 2007-11-24 05:15:37.875 328 12498.33 71.10 55302.82 88888.00 2007-11-24 05:15:38.000 328 12498.38 71.12 55302.85 88888.00 2007-11-24 05:15:38.125 328 12498.45 71.12 55302.88 88888.00 2007-11-24 05:15:38.250 328 12498.38 71.03 55302.85 88888.00 2007-11-24 05:15:38.375 328 12498.35 71.05 55302.88 88888.00 2007-11-24 05:15:38.500 328 12498.30 71.08 55302.88 88888.00 2007-11-24 05:15:38.625 328 12498.33 71.08 55302.88 88888.00 2007-11-24 05:15:38.750 328 12498.38 71.10 55302.90 88888.00 2007-11-24 05:15:38.875 328 12498.45 71.10 55302.85 88888.00 2007-11-24 05:15:39.000 328 12498.42 71.08 55302.88 88888.00 2007-11-24 05:15:39.125 328 12498.40 71.12 55302.88 88888.00 2007-11-24 05:15:39.250 328 12498.40 71.15 55302.93 88888.00 2007-11-24 05:15:39.375 328 12498.35 71.05 55302.85 88888.00 2007-11-24 05:15:39.500 328 12498.38 70.97 55302.80 88888.00 2007-11-24 05:15:39.625 328 12498.38 70.97 55302.82 88888.00 2007-11-24 05:15:39.750 328 12498.35 70.92 55302.85 88888.00 2007-11-24 05:15:39.875 328 12498.30 70.95 55302.85 88888.00 2007-11-24 05:15:40.000 328 12498.30 71.00 55302.85 88888.00 2007-11-24 05:15:40.125 328 12498.30 70.97 55302.90 88888.00 2007-11-24 05:15:40.250 328 12498.35 71.00 55302.93 88888.00 2007-11-24 05:15:40.375 328 12498.38 71.00 55302.88 88888.00 2007-11-24 05:15:40.500 328 12498.33 70.92 55302.85 88888.00 2007-11-24 05:15:40.625 328 12498.27 70.90 55302.85 88888.00 2007-11-24 05:15:40.750 328 12498.33 70.90 55302.85 88888.00 2007-11-24 05:15:40.875 328 12498.40 70.97 55302.88 88888.00 2007-11-24 05:15:41.000 328 12498.45 71.00 55302.88 88888.00 2007-11-24 05:15:41.125 328 12498.50 70.95 55302.88 88888.00 2007-11-24 05:15:41.250 328 12498.40 70.90 55302.85 88888.00 2007-11-24 05:15:41.375 328 12498.35 70.90 55302.85 88888.00 2007-11-24 05:15:41.500 328 12498.30 70.90 55302.85 88888.00 2007-11-24 05:15:41.625 328 12498.38 70.95 55302.88 88888.00 2007-11-24 05:15:41.750 328 12498.38 70.90 55302.82 88888.00 2007-11-24 05:15:41.875 328 12498.38 70.88 55302.88 88888.00 2007-11-24 05:15:42.000 328 12498.42 70.90 55302.85 88888.00 2007-11-24 05:15:42.125 328 12498.42 70.88 55302.82 88888.00 2007-11-24 05:15:42.250 328 12498.35 70.83 55302.85 88888.00 2007-11-24 05:15:42.375 328 12498.38 70.88 55302.85 88888.00 2007-11-24 05:15:42.500 328 12498.38 70.90 55302.82 88888.00 2007-11-24 05:15:42.625 328 12498.35 70.85 55302.85 88888.00 2007-11-24 05:15:42.750 328 12498.30 70.83 55302.85 88888.00 2007-11-24 05:15:42.875 328 12498.33 70.80 55302.88 88888.00 2007-11-24 05:15:43.000 328 12498.35 70.83 55302.88 88888.00 2007-11-24 05:15:43.125 328 12498.30 70.83 55302.88 88888.00 2007-11-24 05:15:43.250 328 12498.30 70.80 55302.85 88888.00 2007-11-24 05:15:43.375 328 12498.33 70.85 55302.88 88888.00 2007-11-24 05:15:43.500 328 12498.33 70.83 55302.88 88888.00 2007-11-24 05:15:43.625 328 12498.33 70.75 55302.85 88888.00 2007-11-24 05:15:43.750 328 12498.27 70.70 55302.88 88888.00 2007-11-24 05:15:43.875 328 12498.27 70.75 55302.88 88888.00 2007-11-24 05:15:44.000 328 12498.33 70.78 55302.88 88888.00 2007-11-24 05:15:44.125 328 12498.35 70.75 55302.90 88888.00 2007-11-24 05:15:44.250 328 12498.30 70.72 55302.88 88888.00 2007-11-24 05:15:44.375 328 12498.35 70.72 55302.90 88888.00 2007-11-24 05:15:44.500 328 12498.30 70.72 55302.88 88888.00 2007-11-24 05:15:44.625 328 12498.30 70.70 55302.88 88888.00 2007-11-24 05:15:44.750 328 12498.27 70.70 55302.90 88888.00 2007-11-24 05:15:44.875 328 12498.27 70.67 55302.93 88888.00 2007-11-24 05:15:45.000 328 12498.30 70.72 55302.90 88888.00 2007-11-24 05:15:45.125 328 12498.30 70.67 55302.90 88888.00 2007-11-24 05:15:45.250 328 12498.30 70.62 55302.93 88888.00 2007-11-24 05:15:45.375 328 12498.33 70.67 55302.93 88888.00 2007-11-24 05:15:45.500 328 12498.27 70.70 55302.93 88888.00 2007-11-24 05:15:45.625 328 12498.25 70.70 55302.93 88888.00 2007-11-24 05:15:45.750 328 12498.30 70.67 55302.90 88888.00 2007-11-24 05:15:45.875 328 12498.30 70.62 55302.88 88888.00 2007-11-24 05:15:46.000 328 12498.20 70.58 55302.82 88888.00 2007-11-24 05:15:46.125 328 12498.17 70.58 55302.88 88888.00 2007-11-24 05:15:46.250 328 12498.17 70.60 55302.88 88888.00 2007-11-24 05:15:46.375 328 12498.20 70.67 55302.93 88888.00 2007-11-24 05:15:46.500 328 12498.17 70.67 55302.93 88888.00 2007-11-24 05:15:46.625 328 12498.10 70.60 55302.90 88888.00 2007-11-24 05:15:46.750 328 12498.15 70.62 55302.90 88888.00 2007-11-24 05:15:46.875 328 12498.12 70.58 55302.88 88888.00 2007-11-24 05:15:47.000 328 12498.10 70.60 55302.88 88888.00 2007-11-24 05:15:47.125 328 12498.12 70.62 55302.90 88888.00 2007-11-24 05:15:47.250 328 12498.17 70.55 55302.88 88888.00 2007-11-24 05:15:47.375 328 12498.25 70.58 55302.90 88888.00 2007-11-24 05:15:47.500 328 12498.25 70.60 55302.93 88888.00 2007-11-24 05:15:47.625 328 12498.15 70.60 55302.95 88888.00 2007-11-24 05:15:47.750 328 12498.10 70.58 55302.90 88888.00 2007-11-24 05:15:47.875 328 12498.15 70.58 55302.90 88888.00 2007-11-24 05:15:48.000 328 12498.25 70.62 55302.90 88888.00 2007-11-24 05:15:48.125 328 12498.23 70.58 55302.90 88888.00 2007-11-24 05:15:48.250 328 12498.15 70.58 55302.90 88888.00 2007-11-24 05:15:48.375 328 12498.15 70.58 55302.93 88888.00 2007-11-24 05:15:48.500 328 12498.12 70.55 55302.95 88888.00 2007-11-24 05:15:48.625 328 12498.08 70.55 55302.95 88888.00 2007-11-24 05:15:48.750 328 12498.17 70.60 55302.97 88888.00 2007-11-24 05:15:48.875 328 12498.17 70.58 55302.97 88888.00 2007-11-24 05:15:49.000 328 12498.08 70.47 55302.93 88888.00 2007-11-24 05:15:49.125 328 12498.08 70.45 55302.93 88888.00 2007-11-24 05:15:49.250 328 12498.05 70.50 55302.95 88888.00 2007-11-24 05:15:49.375 328 12498.05 70.45 55302.90 88888.00 2007-11-24 05:15:49.500 328 12498.05 70.45 55302.88 88888.00 2007-11-24 05:15:49.625 328 12498.10 70.45 55302.90 88888.00 2007-11-24 05:15:49.750 328 12498.17 70.53 55302.93 88888.00 2007-11-24 05:15:49.875 328 12498.23 70.55 55302.97 88888.00 2007-11-24 05:15:50.000 328 12498.20 70.50 55302.95 88888.00 2007-11-24 05:15:50.125 328 12498.10 70.42 55302.93 88888.00 2007-11-24 05:15:50.250 328 12498.05 70.45 55302.95 88888.00 2007-11-24 05:15:50.375 328 12498.10 70.50 55302.93 88888.00 2007-11-24 05:15:50.500 328 12498.10 70.42 55302.95 88888.00 2007-11-24 05:15:50.625 328 12498.08 70.40 55302.90 88888.00 2007-11-24 05:15:50.750 328 12498.08 70.42 55302.90 88888.00 2007-11-24 05:15:50.875 328 12498.10 70.40 55302.90 88888.00 2007-11-24 05:15:51.000 328 12498.10 70.40 55302.88 88888.00 2007-11-24 05:15:51.125 328 12498.02 70.40 55302.90 88888.00 2007-11-24 05:15:51.250 328 12498.00 70.45 55302.93 88888.00 2007-11-24 05:15:51.375 328 12498.08 70.50 55302.93 88888.00 2007-11-24 05:15:51.500 328 12498.17 70.53 55303.00 88888.00 2007-11-24 05:15:51.625 328 12498.17 70.53 55302.95 88888.00 2007-11-24 05:15:51.750 328 12498.05 70.47 55302.93 88888.00 2007-11-24 05:15:51.875 328 12498.00 70.42 55302.93 88888.00 2007-11-24 05:15:52.000 328 12498.12 70.45 55302.95 88888.00 2007-11-24 05:15:52.125 328 12498.10 70.50 55302.95 88888.00 2007-11-24 05:15:52.250 328 12498.02 70.42 55302.95 88888.00 2007-11-24 05:15:52.375 328 12498.02 70.40 55302.95 88888.00 2007-11-24 05:15:52.500 328 12498.00 70.45 55303.00 88888.00 2007-11-24 05:15:52.625 328 12497.98 70.50 55303.00 88888.00 2007-11-24 05:15:52.750 328 12498.00 70.53 55302.97 88888.00 2007-11-24 05:15:52.875 328 12498.00 70.45 55303.00 88888.00 2007-11-24 05:15:53.000 328 12498.00 70.42 55302.97 88888.00 2007-11-24 05:15:53.125 328 12498.05 70.47 55302.97 88888.00 2007-11-24 05:15:53.250 328 12498.00 70.45 55302.97 88888.00 2007-11-24 05:15:53.375 328 12497.95 70.38 55302.93 88888.00 2007-11-24 05:15:53.500 328 12498.00 70.38 55302.95 88888.00 2007-11-24 05:15:53.625 328 12497.95 70.40 55302.97 88888.00 2007-11-24 05:15:53.750 328 12497.92 70.42 55302.97 88888.00 2007-11-24 05:15:53.875 328 12497.90 70.42 55302.93 88888.00 2007-11-24 05:15:54.000 328 12497.95 70.38 55302.93 88888.00 2007-11-24 05:15:54.125 328 12498.00 70.38 55302.97 88888.00 2007-11-24 05:15:54.250 328 12497.92 70.38 55302.97 88888.00 2007-11-24 05:15:54.375 328 12497.92 70.38 55302.95 88888.00 2007-11-24 05:15:54.500 328 12497.90 70.35 55302.93 88888.00 2007-11-24 05:15:54.625 328 12497.98 70.38 55302.90 88888.00 2007-11-24 05:15:54.750 328 12497.98 70.38 55302.93 88888.00 2007-11-24 05:15:54.875 328 12497.95 70.40 55302.95 88888.00 2007-11-24 05:15:55.000 328 12497.92 70.38 55302.95 88888.00 2007-11-24 05:15:55.125 328 12497.90 70.40 55302.95 88888.00 2007-11-24 05:15:55.250 328 12497.90 70.38 55302.93 88888.00 2007-11-24 05:15:55.375 328 12497.95 70.38 55302.93 88888.00 2007-11-24 05:15:55.500 328 12498.02 70.45 55302.95 88888.00 2007-11-24 05:15:55.625 328 12498.00 70.47 55302.97 88888.00 2007-11-24 05:15:55.750 328 12497.98 70.45 55302.97 88888.00 2007-11-24 05:15:55.875 328 12498.08 70.42 55302.97 88888.00 2007-11-24 05:15:56.000 328 12498.08 70.40 55302.97 88888.00 2007-11-24 05:15:56.125 328 12498.02 70.42 55302.97 88888.00 2007-11-24 05:15:56.250 328 12497.90 70.42 55302.97 88888.00 2007-11-24 05:15:56.375 328 12497.88 70.42 55302.95 88888.00 2007-11-24 05:15:56.500 328 12497.95 70.42 55302.97 88888.00 2007-11-24 05:15:56.625 328 12497.92 70.47 55303.00 88888.00 2007-11-24 05:15:56.750 328 12497.85 70.45 55302.95 88888.00 2007-11-24 05:15:56.875 328 12497.90 70.42 55302.97 88888.00 2007-11-24 05:15:57.000 328 12497.92 70.47 55302.97 88888.00 2007-11-24 05:15:57.125 328 12497.95 70.50 55303.00 88888.00 2007-11-24 05:15:57.250 328 12497.88 70.42 55302.97 88888.00 2007-11-24 05:15:57.375 328 12497.83 70.40 55302.95 88888.00 2007-11-24 05:15:57.500 328 12497.83 70.40 55303.00 88888.00 2007-11-24 05:15:57.625 328 12497.85 70.40 55303.00 88888.00 2007-11-24 05:15:57.750 328 12497.85 70.40 55302.97 88888.00 2007-11-24 05:15:57.875 328 12497.83 70.40 55302.97 88888.00 2007-11-24 05:15:58.000 328 12497.90 70.40 55302.97 88888.00 2007-11-24 05:15:58.125 328 12497.88 70.33 55302.97 88888.00 2007-11-24 05:15:58.250 328 12497.90 70.35 55302.95 88888.00 2007-11-24 05:15:58.375 328 12497.90 70.35 55302.97 88888.00 2007-11-24 05:15:58.500 328 12497.90 70.33 55302.95 88888.00 2007-11-24 05:15:58.625 328 12497.92 70.38 55302.95 88888.00 2007-11-24 05:15:58.750 328 12497.90 70.42 55302.97 88888.00 2007-11-24 05:15:58.875 328 12497.85 70.42 55302.95 88888.00 2007-11-24 05:15:59.000 328 12497.88 70.42 55302.95 88888.00 2007-11-24 05:15:59.125 328 12497.92 70.40 55302.93 88888.00 2007-11-24 05:15:59.250 328 12497.95 70.40 55302.95 88888.00 2007-11-24 05:15:59.375 328 12497.92 70.42 55302.95 88888.00 2007-11-24 05:15:59.500 328 12497.80 70.38 55302.93 88888.00 2007-11-24 05:15:59.625 328 12497.80 70.35 55302.95 88888.00 2007-11-24 05:15:59.750 328 12497.80 70.40 55302.93 88888.00 2007-11-24 05:15:59.875 328 12497.90 70.45 55302.95 88888.00 2007-11-24 05:16:00.000 328 12498.00 70.47 55302.93 88888.00 2007-11-24 05:16:00.125 328 12498.00 70.45 55302.95 88888.00 2007-11-24 05:16:00.250 328 12497.92 70.42 55302.97 88888.00 2007-11-24 05:16:00.375 328 12497.90 70.38 55302.97 88888.00 2007-11-24 05:16:00.500 328 12497.85 70.45 55303.00 88888.00 2007-11-24 05:16:00.625 328 12497.88 70.47 55302.97 88888.00 2007-11-24 05:16:00.750 328 12497.83 70.40 55302.95 88888.00 2007-11-24 05:16:00.875 328 12497.88 70.40 55302.95 88888.00 2007-11-24 05:16:01.000 328 12497.95 70.42 55302.95 88888.00 2007-11-24 05:16:01.125 328 12497.95 70.40 55302.97 88888.00 2007-11-24 05:16:01.250 328 12497.92 70.38 55302.95 88888.00 2007-11-24 05:16:01.375 328 12498.02 70.40 55302.93 88888.00 2007-11-24 05:16:01.500 328 12498.02 70.42 55302.93 88888.00 2007-11-24 05:16:01.625 328 12498.05 70.47 55302.95 88888.00 2007-11-24 05:16:01.750 328 12498.02 70.45 55302.97 88888.00 2007-11-24 05:16:01.875 328 12498.00 70.35 55302.93 88888.00 2007-11-24 05:16:02.000 328 12497.98 70.35 55302.93 88888.00 2007-11-24 05:16:02.125 328 12497.92 70.35 55302.93 88888.00 2007-11-24 05:16:02.250 328 12497.90 70.33 55302.93 88888.00 2007-11-24 05:16:02.375 328 12497.98 70.38 55302.95 88888.00 2007-11-24 05:16:02.500 328 12498.00 70.42 55302.95 88888.00 2007-11-24 05:16:02.625 328 12498.02 70.47 55302.95 88888.00 2007-11-24 05:16:02.750 328 12498.05 70.50 55302.95 88888.00 2007-11-24 05:16:02.875 328 12497.95 70.45 55302.90 88888.00 2007-11-24 05:16:03.000 328 12497.95 70.42 55302.90 88888.00 2007-11-24 05:16:03.125 328 12498.00 70.47 55302.93 88888.00 2007-11-24 05:16:03.250 328 12497.98 70.47 55302.97 88888.00 2007-11-24 05:16:03.375 328 12497.98 70.45 55302.93 88888.00 2007-11-24 05:16:03.500 328 12497.95 70.45 55302.95 88888.00 2007-11-24 05:16:03.625 328 12498.02 70.47 55302.95 88888.00 2007-11-24 05:16:03.750 328 12498.05 70.55 55302.97 88888.00 2007-11-24 05:16:03.875 328 12497.90 70.47 55302.95 88888.00 2007-11-24 05:16:04.000 328 12497.88 70.38 55302.90 88888.00 2007-11-24 05:16:04.125 328 12497.92 70.35 55302.93 88888.00 2007-11-24 05:16:04.250 328 12497.98 70.38 55302.90 88888.00 2007-11-24 05:16:04.375 328 12497.98 70.42 55302.93 88888.00 2007-11-24 05:16:04.500 328 12497.98 70.50 55302.93 88888.00 2007-11-24 05:16:04.625 328 12497.95 70.50 55302.95 88888.00 2007-11-24 05:16:04.750 328 12498.00 70.47 55302.93 88888.00 2007-11-24 05:16:04.875 328 12498.00 70.45 55302.90 88888.00 2007-11-24 05:16:05.000 328 12497.90 70.38 55302.90 88888.00 2007-11-24 05:16:05.125 328 12497.88 70.40 55302.95 88888.00 2007-11-24 05:16:05.250 328 12497.95 70.47 55302.95 88888.00 2007-11-24 05:16:05.375 328 12498.02 70.50 55302.95 88888.00 2007-11-24 05:16:05.500 328 12497.92 70.47 55302.93 88888.00 2007-11-24 05:16:05.625 328 12497.92 70.42 55302.93 88888.00 2007-11-24 05:16:05.750 328 12497.95 70.47 55302.95 88888.00 2007-11-24 05:16:05.875 328 12497.95 70.53 55302.97 88888.00 2007-11-24 05:16:06.000 328 12498.00 70.53 55302.93 88888.00 2007-11-24 05:16:06.125 328 12498.02 70.50 55302.88 88888.00 2007-11-24 05:16:06.250 328 12497.98 70.50 55302.90 88888.00 2007-11-24 05:16:06.375 328 12498.02 70.50 55302.93 88888.00 2007-11-24 05:16:06.500 328 12497.98 70.47 55302.90 88888.00 2007-11-24 05:16:06.625 328 12497.92 70.45 55302.88 88888.00 2007-11-24 05:16:06.750 328 12498.02 70.53 55302.93 88888.00 2007-11-24 05:16:06.875 328 12498.17 70.55 55302.95 88888.00 2007-11-24 05:16:07.000 328 12498.23 70.55 55302.93 88888.00 2007-11-24 05:16:07.125 328 12498.05 70.45 55302.85 88888.00 2007-11-24 05:16:07.250 328 12497.92 70.42 55302.82 88888.00 2007-11-24 05:16:07.375 328 12498.02 70.50 55302.88 88888.00 2007-11-24 05:16:07.500 328 12498.12 70.50 55302.88 88888.00 2007-11-24 05:16:07.625 328 12498.08 70.55 55302.88 88888.00 2007-11-24 05:16:07.750 328 12498.00 70.55 55302.88 88888.00 2007-11-24 05:16:07.875 328 12498.02 70.53 55302.85 88888.00 2007-11-24 05:16:08.000 328 12498.05 70.55 55302.82 88888.00 2007-11-24 05:16:08.125 328 12498.10 70.58 55302.82 88888.00 2007-11-24 05:16:08.250 328 12498.02 70.53 55302.82 88888.00 2007-11-24 05:16:08.375 328 12497.95 70.50 55302.80 88888.00 2007-11-24 05:16:08.500 328 12497.90 70.47 55302.80 88888.00 2007-11-24 05:16:08.625 328 12497.95 70.50 55302.85 88888.00 2007-11-24 05:16:08.750 328 12498.05 70.53 55302.88 88888.00 2007-11-24 05:16:08.875 328 12498.08 70.55 55302.88 88888.00 2007-11-24 05:16:09.000 328 12498.05 70.53 55302.85 88888.00 2007-11-24 05:16:09.125 328 12498.00 70.50 55302.85 88888.00 2007-11-24 05:16:09.250 328 12498.02 70.53 55302.88 88888.00 2007-11-24 05:16:09.375 328 12498.05 70.50 55302.85 88888.00 2007-11-24 05:16:09.500 328 12498.08 70.50 55302.88 88888.00 2007-11-24 05:16:09.625 328 12498.08 70.58 55302.90 88888.00 2007-11-24 05:16:09.750 328 12498.10 70.60 55302.88 88888.00 2007-11-24 05:16:09.875 328 12498.05 70.50 55302.82 88888.00 2007-11-24 05:16:10.000 328 12497.95 70.40 55302.78 88888.00 2007-11-24 05:16:10.125 328 12498.02 70.42 55302.82 88888.00 2007-11-24 05:16:10.250 328 12498.08 70.47 55302.82 88888.00 2007-11-24 05:16:10.375 328 12498.08 70.47 55302.85 88888.00 2007-11-24 05:16:10.500 328 12498.00 70.50 55302.82 88888.00 2007-11-24 05:16:10.625 328 12498.05 70.53 55302.85 88888.00 2007-11-24 05:16:10.750 328 12498.08 70.53 55302.82 88888.00 2007-11-24 05:16:10.875 328 12498.08 70.50 55302.82 88888.00 2007-11-24 05:16:11.000 328 12498.10 70.55 55302.85 88888.00 2007-11-24 05:16:11.125 328 12498.12 70.55 55302.85 88888.00 2007-11-24 05:16:11.250 328 12498.05 70.45 55302.78 88888.00 2007-11-24 05:16:11.375 328 12498.12 70.53 55302.82 88888.00 2007-11-24 05:16:11.500 328 12498.15 70.58 55302.88 88888.00 2007-11-24 05:16:11.625 328 12498.12 70.58 55302.88 88888.00 2007-11-24 05:16:11.750 328 12498.10 70.50 55302.82 88888.00 2007-11-24 05:16:11.875 328 12498.10 70.47 55302.82 88888.00 2007-11-24 05:16:12.000 328 12498.12 70.47 55302.80 88888.00 2007-11-24 05:16:12.125 328 12498.15 70.55 55302.82 88888.00 2007-11-24 05:16:12.250 328 12498.05 70.47 55302.78 88888.00 2007-11-24 05:16:12.375 328 12498.02 70.42 55302.78 88888.00 2007-11-24 05:16:12.500 328 12498.05 70.50 55302.82 88888.00 2007-11-24 05:16:12.625 328 12498.15 70.58 55302.85 88888.00 2007-11-24 05:16:12.750 328 12498.17 70.58 55302.85 88888.00 2007-11-24 05:16:12.875 328 12498.17 70.55 55302.80 88888.00 2007-11-24 05:16:13.000 328 12498.12 70.53 55302.82 88888.00 2007-11-24 05:16:13.125 328 12498.12 70.47 55302.85 88888.00 2007-11-24 05:16:13.250 328 12498.05 70.50 55302.85 88888.00 2007-11-24 05:16:13.375 328 12498.12 70.55 55302.88 88888.00 2007-11-24 05:16:13.500 328 12498.12 70.50 55302.90 88888.00 2007-11-24 05:16:13.625 328 12498.10 70.50 55302.88 88888.00 2007-11-24 05:16:13.750 328 12498.15 70.47 55302.85 88888.00 2007-11-24 05:16:13.875 328 12498.20 70.47 55302.85 88888.00 2007-11-24 05:16:14.000 328 12498.17 70.53 55302.85 88888.00 2007-11-24 05:16:14.125 328 12498.10 70.55 55302.90 88888.00 2007-11-24 05:16:14.250 328 12498.02 70.53 55302.88 88888.00 2007-11-24 05:16:14.375 328 12498.05 70.55 55302.82 88888.00 2007-11-24 05:16:14.500 328 12498.02 70.55 55302.85 88888.00 2007-11-24 05:16:14.625 328 12498.00 70.47 55302.85 88888.00 2007-11-24 05:16:14.750 328 12498.10 70.50 55302.82 88888.00 2007-11-24 05:16:14.875 328 12498.08 70.50 55302.82 88888.00 2007-11-24 05:16:15.000 328 12498.02 70.45 55302.80 88888.00 2007-11-24 05:16:15.125 328 12498.05 70.53 55302.80 88888.00 2007-11-24 05:16:15.250 328 12498.10 70.55 55302.85 88888.00 2007-11-24 05:16:15.375 328 12498.08 70.55 55302.82 88888.00 2007-11-24 05:16:15.500 328 12498.10 70.53 55302.80 88888.00 2007-11-24 05:16:15.625 328 12498.12 70.53 55302.80 88888.00 2007-11-24 05:16:15.750 328 12498.17 70.50 55302.82 88888.00 2007-11-24 05:16:15.875 328 12498.15 70.47 55302.80 88888.00 2007-11-24 05:16:16.000 328 12498.15 70.50 55302.80 88888.00 2007-11-24 05:16:16.125 328 12498.17 70.55 55302.82 88888.00 2007-11-24 05:16:16.250 328 12498.17 70.50 55302.80 88888.00 2007-11-24 05:16:16.375 328 12498.05 70.47 55302.78 88888.00 2007-11-24 05:16:16.500 328 12498.08 70.47 55302.80 88888.00 2007-11-24 05:16:16.625 328 12498.10 70.47 55302.80 88888.00 2007-11-24 05:16:16.750 328 12498.08 70.47 55302.78 88888.00 2007-11-24 05:16:16.875 328 12498.12 70.53 55302.82 88888.00 2007-11-24 05:16:17.000 328 12498.15 70.50 55302.80 88888.00 2007-11-24 05:16:17.125 328 12498.10 70.47 55302.82 88888.00 2007-11-24 05:16:17.250 328 12498.05 70.50 55302.80 88888.00 2007-11-24 05:16:17.375 328 12498.00 70.50 55302.82 88888.00 2007-11-24 05:16:17.500 328 12498.08 70.50 55302.80 88888.00 2007-11-24 05:16:17.625 328 12498.10 70.53 55302.80 88888.00 2007-11-24 05:16:17.750 328 12498.12 70.50 55302.82 88888.00 2007-11-24 05:16:17.875 328 12498.10 70.53 55302.85 88888.00 2007-11-24 05:16:18.000 328 12498.10 70.45 55302.78 88888.00 2007-11-24 05:16:18.125 328 12498.08 70.42 55302.78 88888.00 2007-11-24 05:16:18.250 328 12498.05 70.47 55302.78 88888.00 2007-11-24 05:16:18.375 328 12498.10 70.55 55302.80 88888.00 2007-11-24 05:16:18.500 328 12498.10 70.53 55302.80 88888.00 2007-11-24 05:16:18.625 328 12498.08 70.42 55302.82 88888.00 2007-11-24 05:16:18.750 328 12498.12 70.47 55302.85 88888.00 2007-11-24 05:16:18.875 328 12498.20 70.55 55302.85 88888.00 2007-11-24 05:16:19.000 328 12498.17 70.53 55302.85 88888.00 2007-11-24 05:16:19.125 328 12498.15 70.47 55302.88 88888.00 2007-11-24 05:16:19.250 328 12498.08 70.47 55302.85 88888.00 2007-11-24 05:16:19.375 328 12498.10 70.53 55302.85 88888.00 2007-11-24 05:16:19.500 328 12498.02 70.47 55302.80 88888.00 2007-11-24 05:16:19.625 328 12497.95 70.45 55302.80 88888.00 2007-11-24 05:16:19.750 328 12498.00 70.45 55302.80 88888.00 2007-11-24 05:16:19.875 328 12498.05 70.45 55302.82 88888.00 2007-11-24 05:16:20.000 328 12498.05 70.47 55302.80 88888.00 2007-11-24 05:16:20.125 328 12498.10 70.47 55302.82 88888.00 2007-11-24 05:16:20.250 328 12498.10 70.47 55302.82 88888.00 2007-11-24 05:16:20.375 328 12498.05 70.47 55302.80 88888.00 2007-11-24 05:16:20.500 328 12498.05 70.50 55302.80 88888.00 2007-11-24 05:16:20.625 328 12498.05 70.45 55302.78 88888.00 2007-11-24 05:16:20.750 328 12498.08 70.47 55302.80 88888.00 2007-11-24 05:16:20.875 328 12498.08 70.50 55302.80 88888.00 2007-11-24 05:16:21.000 328 12498.02 70.45 55302.78 88888.00 2007-11-24 05:16:21.125 328 12498.05 70.40 55302.80 88888.00 2007-11-24 05:16:21.250 328 12498.10 70.40 55302.85 88888.00 2007-11-24 05:16:21.375 328 12498.15 70.45 55302.82 88888.00 2007-11-24 05:16:21.500 328 12498.12 70.45 55302.80 88888.00 2007-11-24 05:16:21.625 328 12498.10 70.42 55302.80 88888.00 2007-11-24 05:16:21.750 328 12498.05 70.42 55302.80 88888.00 2007-11-24 05:16:21.875 328 12498.10 70.47 55302.82 88888.00 2007-11-24 05:16:22.000 328 12498.15 70.45 55302.80 88888.00 2007-11-24 05:16:22.125 328 12498.12 70.42 55302.78 88888.00 2007-11-24 05:16:22.250 328 12498.10 70.42 55302.80 88888.00 2007-11-24 05:16:22.375 328 12498.02 70.40 55302.75 88888.00 2007-11-24 05:16:22.500 328 12497.98 70.33 55302.75 88888.00 2007-11-24 05:16:22.625 328 12498.05 70.38 55302.75 88888.00 2007-11-24 05:16:22.750 328 12498.10 70.42 55302.78 88888.00 2007-11-24 05:16:22.875 328 12498.08 70.45 55302.80 88888.00 2007-11-24 05:16:23.000 328 12498.05 70.38 55302.78 88888.00 2007-11-24 05:16:23.125 328 12498.05 70.42 55302.78 88888.00 2007-11-24 05:16:23.250 328 12498.00 70.47 55302.82 88888.00 2007-11-24 05:16:23.375 328 12498.02 70.45 55302.78 88888.00 2007-11-24 05:16:23.500 328 12497.98 70.40 55302.78 88888.00 2007-11-24 05:16:23.625 328 12498.10 70.40 55302.80 88888.00 2007-11-24 05:16:23.750 328 12498.10 70.38 55302.78 88888.00 2007-11-24 05:16:23.875 328 12498.00 70.35 55302.75 88888.00 2007-11-24 05:16:24.000 328 12497.95 70.35 55302.72 88888.00 2007-11-24 05:16:24.125 328 12497.92 70.45 55302.78 88888.00 2007-11-24 05:16:24.250 328 12497.90 70.42 55302.78 88888.00 2007-11-24 05:16:24.375 328 12497.95 70.47 55302.82 88888.00 2007-11-24 05:16:24.500 328 12498.00 70.53 55302.82 88888.00 2007-11-24 05:16:24.625 328 12497.95 70.53 55302.82 88888.00 2007-11-24 05:16:24.750 328 12497.92 70.47 55302.80 88888.00 2007-11-24 05:16:24.875 328 12497.85 70.42 55302.78 88888.00 2007-11-24 05:16:25.000 328 12497.85 70.40 55302.75 88888.00 2007-11-24 05:16:25.125 328 12497.90 70.47 55302.82 88888.00 2007-11-24 05:16:25.250 328 12497.92 70.40 55302.80 88888.00 2007-11-24 05:16:25.375 328 12497.90 70.42 55302.78 88888.00 2007-11-24 05:16:25.500 328 12497.90 70.45 55302.80 88888.00 2007-11-24 05:16:25.625 328 12497.85 70.45 55302.78 88888.00 2007-11-24 05:16:25.750 328 12497.85 70.45 55302.78 88888.00 2007-11-24 05:16:25.875 328 12497.88 70.38 55302.75 88888.00 2007-11-24 05:16:26.000 328 12497.92 70.40 55302.72 88888.00 2007-11-24 05:16:26.125 328 12497.92 70.40 55302.75 88888.00 2007-11-24 05:16:26.250 328 12497.88 70.40 55302.78 88888.00 2007-11-24 05:16:26.375 328 12497.92 70.47 55302.75 88888.00 2007-11-24 05:16:26.500 328 12497.98 70.47 55302.80 88888.00 2007-11-24 05:16:26.625 328 12497.92 70.47 55302.80 88888.00 2007-11-24 05:16:26.750 328 12497.90 70.47 55302.78 88888.00 2007-11-24 05:16:26.875 328 12497.95 70.42 55302.80 88888.00 2007-11-24 05:16:27.000 328 12497.98 70.42 55302.78 88888.00 2007-11-24 05:16:27.125 328 12497.98 70.40 55302.80 88888.00 2007-11-24 05:16:27.250 328 12498.02 70.42 55302.80 88888.00 2007-11-24 05:16:27.375 328 12498.02 70.40 55302.78 88888.00 2007-11-24 05:16:27.500 328 12498.00 70.35 55302.75 88888.00 2007-11-24 05:16:27.625 328 12498.02 70.33 55302.78 88888.00 2007-11-24 05:16:27.750 328 12497.98 70.33 55302.78 88888.00 2007-11-24 05:16:27.875 328 12497.98 70.30 55302.78 88888.00 2007-11-24 05:16:28.000 328 12498.00 70.33 55302.78 88888.00 2007-11-24 05:16:28.125 328 12498.02 70.38 55302.80 88888.00 2007-11-24 05:16:28.250 328 12497.98 70.40 55302.80 88888.00 2007-11-24 05:16:28.375 328 12497.98 70.38 55302.78 88888.00 2007-11-24 05:16:28.500 328 12498.02 70.40 55302.80 88888.00 2007-11-24 05:16:28.625 328 12497.95 70.38 55302.85 88888.00 2007-11-24 05:16:28.750 328 12497.98 70.42 55302.85 88888.00 2007-11-24 05:16:28.875 328 12497.95 70.45 55302.82 88888.00 2007-11-24 05:16:29.000 328 12497.92 70.42 55302.80 88888.00 2007-11-24 05:16:29.125 328 12497.92 70.35 55302.82 88888.00 2007-11-24 05:16:29.250 328 12497.88 70.33 55302.82 88888.00 2007-11-24 05:16:29.375 328 12497.88 70.35 55302.80 88888.00 2007-11-24 05:16:29.500 328 12497.88 70.40 55302.80 88888.00 2007-11-24 05:16:29.625 328 12497.90 70.42 55302.85 88888.00 2007-11-24 05:16:29.750 328 12497.83 70.35 55302.80 88888.00 2007-11-24 05:16:29.875 328 12497.88 70.42 55302.82 88888.00 2007-11-24 05:16:30.000 328 12497.95 70.42 55302.85 88888.00 2007-11-24 05:16:30.125 328 12497.98 70.45 55302.82 88888.00 2007-11-24 05:16:30.250 328 12497.92 70.42 55302.80 88888.00 2007-11-24 05:16:30.375 328 12497.88 70.42 55302.82 88888.00 2007-11-24 05:16:30.500 328 12497.85 70.42 55302.82 88888.00 2007-11-24 05:16:30.625 328 12497.90 70.38 55302.80 88888.00 2007-11-24 05:16:30.750 328 12497.90 70.38 55302.80 88888.00 2007-11-24 05:16:30.875 328 12497.88 70.38 55302.80 88888.00 2007-11-24 05:16:31.000 328 12497.85 70.35 55302.78 88888.00 2007-11-24 05:16:31.125 328 12497.88 70.40 55302.80 88888.00 2007-11-24 05:16:31.250 328 12497.90 70.40 55302.82 88888.00 2007-11-24 05:16:31.375 328 12497.98 70.40 55302.82 88888.00 2007-11-24 05:16:31.500 328 12498.00 70.33 55302.80 88888.00 2007-11-24 05:16:31.625 328 12497.95 70.28 55302.80 88888.00 2007-11-24 05:16:31.750 328 12497.90 70.33 55302.80 88888.00 2007-11-24 05:16:31.875 328 12497.98 70.38 55302.85 88888.00 2007-11-24 05:16:32.000 328 12498.02 70.38 55302.82 88888.00 2007-11-24 05:16:32.125 328 12497.98 70.33 55302.82 88888.00 2007-11-24 05:16:32.250 328 12497.95 70.33 55302.80 88888.00 2007-11-24 05:16:32.375 328 12498.00 70.38 55302.82 88888.00 2007-11-24 05:16:32.500 328 12497.98 70.33 55302.82 88888.00 2007-11-24 05:16:32.625 328 12497.92 70.33 55302.85 88888.00 2007-11-24 05:16:32.750 328 12497.95 70.38 55302.85 88888.00 2007-11-24 05:16:32.875 328 12497.92 70.38 55302.85 88888.00 2007-11-24 05:16:33.000 328 12497.90 70.33 55302.82 88888.00 2007-11-24 05:16:33.125 328 12497.92 70.35 55302.82 88888.00 2007-11-24 05:16:33.250 328 12497.88 70.30 55302.82 88888.00 2007-11-24 05:16:33.375 328 12497.90 70.28 55302.85 88888.00 2007-11-24 05:16:33.500 328 12497.90 70.33 55302.85 88888.00 2007-11-24 05:16:33.625 328 12497.90 70.40 55302.85 88888.00 2007-11-24 05:16:33.750 328 12497.90 70.38 55302.85 88888.00 2007-11-24 05:16:33.875 328 12497.88 70.30 55302.82 88888.00 2007-11-24 05:16:34.000 328 12497.83 70.25 55302.82 88888.00 2007-11-24 05:16:34.125 328 12497.83 70.25 55302.82 88888.00 2007-11-24 05:16:34.250 328 12497.85 70.33 55302.82 88888.00 2007-11-24 05:16:34.375 328 12497.80 70.30 55302.78 88888.00 2007-11-24 05:16:34.500 328 12497.83 70.28 55302.80 88888.00 2007-11-24 05:16:34.625 328 12497.83 70.28 55302.80 88888.00 2007-11-24 05:16:34.750 328 12497.85 70.30 55302.80 88888.00 2007-11-24 05:16:34.875 328 12497.88 70.33 55302.80 88888.00 2007-11-24 05:16:35.000 328 12497.90 70.25 55302.78 88888.00 2007-11-24 05:16:35.125 328 12497.88 70.15 55302.75 88888.00 2007-11-24 05:16:35.250 328 12497.88 70.22 55302.80 88888.00 2007-11-24 05:16:35.375 328 12497.98 70.30 55302.85 88888.00 2007-11-24 05:16:35.500 328 12498.02 70.33 55302.85 88888.00 2007-11-24 05:16:35.625 328 12497.98 70.33 55302.85 88888.00 2007-11-24 05:16:35.750 328 12497.92 70.30 55302.88 88888.00 2007-11-24 05:16:35.875 328 12497.90 70.28 55302.85 88888.00 2007-11-24 05:16:36.000 328 12497.92 70.25 55302.82 88888.00 2007-11-24 05:16:36.125 328 12497.92 70.30 55302.88 88888.00 2007-11-24 05:16:36.250 328 12497.90 70.35 55302.90 88888.00 2007-11-24 05:16:36.375 328 12497.88 70.35 55302.88 88888.00 2007-11-24 05:16:36.500 328 12497.77 70.28 55302.82 88888.00 2007-11-24 05:16:36.625 328 12497.70 70.22 55302.80 88888.00 2007-11-24 05:16:36.750 328 12497.75 70.28 55302.80 88888.00 2007-11-24 05:16:36.875 328 12497.83 70.33 55302.82 88888.00 2007-11-24 05:16:37.000 328 12497.80 70.28 55302.82 88888.00 2007-11-24 05:16:37.125 328 12497.80 70.25 55302.82 88888.00 2007-11-24 05:16:37.250 328 12497.75 70.22 55302.88 88888.00 2007-11-24 05:16:37.375 328 12497.75 70.22 55302.88 88888.00 2007-11-24 05:16:37.500 328 12497.75 70.28 55302.82 88888.00 2007-11-24 05:16:37.625 328 12497.75 70.35 55302.88 88888.00 2007-11-24 05:16:37.750 328 12497.75 70.33 55302.88 88888.00 2007-11-24 05:16:37.875 328 12497.67 70.25 55302.85 88888.00 2007-11-24 05:16:38.000 328 12497.67 70.22 55302.80 88888.00 2007-11-24 05:16:38.125 328 12497.67 70.28 55302.82 88888.00 2007-11-24 05:16:38.250 328 12497.67 70.20 55302.82 88888.00 2007-11-24 05:16:38.375 328 12497.65 70.17 55302.80 88888.00 2007-11-24 05:16:38.500 328 12497.65 70.28 55302.85 88888.00 2007-11-24 05:16:38.625 328 12497.75 70.28 55302.88 88888.00 2007-11-24 05:16:38.750 328 12497.77 70.28 55302.88 88888.00 2007-11-24 05:16:38.875 328 12497.70 70.25 55302.85 88888.00 2007-11-24 05:16:39.000 328 12497.70 70.17 55302.80 88888.00 2007-11-24 05:16:39.125 328 12497.70 70.10 55302.80 88888.00 2007-11-24 05:16:39.250 328 12497.75 70.20 55302.88 88888.00 2007-11-24 05:16:39.375 328 12497.80 70.28 55302.85 88888.00 2007-11-24 05:16:39.500 328 12497.77 70.30 55302.85 88888.00 2007-11-24 05:16:39.625 328 12497.75 70.25 55302.82 88888.00 2007-11-24 05:16:39.750 328 12497.75 70.22 55302.82 88888.00 2007-11-24 05:16:39.875 328 12497.75 70.22 55302.85 88888.00 2007-11-24 05:16:40.000 328 12497.73 70.25 55302.82 88888.00 2007-11-24 05:16:40.125 328 12497.83 70.25 55302.82 88888.00 2007-11-24 05:16:40.250 328 12497.83 70.28 55302.88 88888.00 2007-11-24 05:16:40.375 328 12497.77 70.28 55302.85 88888.00 2007-11-24 05:16:40.500 328 12497.73 70.30 55302.85 88888.00 2007-11-24 05:16:40.625 328 12497.67 70.22 55302.82 88888.00 2007-11-24 05:16:40.750 328 12497.67 70.12 55302.82 88888.00 2007-11-24 05:16:40.875 328 12497.62 70.10 55302.78 88888.00 2007-11-24 05:16:41.000 328 12497.60 70.12 55302.78 88888.00 2007-11-24 05:16:41.125 328 12497.62 70.20 55302.80 88888.00 2007-11-24 05:16:41.250 328 12497.65 70.25 55302.82 88888.00 2007-11-24 05:16:41.375 328 12497.65 70.25 55302.82 88888.00 2007-11-24 05:16:41.500 328 12497.73 70.28 55302.85 88888.00 2007-11-24 05:16:41.625 328 12497.80 70.28 55302.85 88888.00 2007-11-24 05:16:41.750 328 12497.75 70.30 55302.85 88888.00 2007-11-24 05:16:41.875 328 12497.67 70.28 55302.90 88888.00 2007-11-24 05:16:42.000 328 12497.75 70.30 55302.82 88888.00 2007-11-24 05:16:42.125 328 12497.75 70.30 55302.82 88888.00 2007-11-24 05:16:42.250 328 12497.62 70.22 55302.80 88888.00 2007-11-24 05:16:42.375 328 12497.62 70.20 55302.85 88888.00 2007-11-24 05:16:42.500 328 12497.67 70.25 55302.88 88888.00 2007-11-24 05:16:42.625 328 12497.73 70.30 55302.88 88888.00 2007-11-24 05:16:42.750 328 12497.73 70.30 55302.85 88888.00 2007-11-24 05:16:42.875 328 12497.73 70.28 55302.88 88888.00 2007-11-24 05:16:43.000 328 12497.65 70.20 55302.88 88888.00 2007-11-24 05:16:43.125 328 12497.62 70.22 55302.88 88888.00 2007-11-24 05:16:43.250 328 12497.62 70.22 55302.90 88888.00 2007-11-24 05:16:43.375 328 12497.70 70.25 55302.90 88888.00 2007-11-24 05:16:43.500 328 12497.67 70.25 55302.93 88888.00 2007-11-24 05:16:43.625 328 12497.65 70.28 55302.88 88888.00 2007-11-24 05:16:43.750 328 12497.65 70.25 55302.85 88888.00 2007-11-24 05:16:43.875 328 12497.60 70.20 55302.82 88888.00 2007-11-24 05:16:44.000 328 12497.65 70.17 55302.85 88888.00 2007-11-24 05:16:44.125 328 12497.67 70.22 55302.88 88888.00 2007-11-24 05:16:44.250 328 12497.70 70.28 55302.88 88888.00 2007-11-24 05:16:44.375 328 12497.70 70.30 55302.88 88888.00 2007-11-24 05:16:44.500 328 12497.62 70.25 55302.85 88888.00 2007-11-24 05:16:44.625 328 12497.58 70.20 55302.82 88888.00 2007-11-24 05:16:44.750 328 12497.62 70.28 55302.82 88888.00 2007-11-24 05:16:44.875 328 12497.73 70.35 55302.85 88888.00 2007-11-24 05:16:45.000 328 12497.73 70.30 55302.85 88888.00 2007-11-24 05:16:45.125 328 12497.67 70.25 55302.82 88888.00 2007-11-24 05:16:45.250 328 12497.62 70.28 55302.85 88888.00 2007-11-24 05:16:45.375 328 12497.65 70.28 55302.85 88888.00 2007-11-24 05:16:45.500 328 12497.73 70.28 55302.85 88888.00 2007-11-24 05:16:45.625 328 12497.73 70.25 55302.82 88888.00 2007-11-24 05:16:45.750 328 12497.67 70.22 55302.82 88888.00 2007-11-24 05:16:45.875 328 12497.73 70.20 55302.82 88888.00 2007-11-24 05:16:46.000 328 12497.73 70.30 55302.82 88888.00 2007-11-24 05:16:46.125 328 12497.75 70.38 55302.88 88888.00 2007-11-24 05:16:46.250 328 12497.70 70.30 55302.88 88888.00 2007-11-24 05:16:46.375 328 12497.73 70.28 55302.88 88888.00 2007-11-24 05:16:46.500 328 12497.70 70.33 55302.90 88888.00 2007-11-24 05:16:46.625 328 12497.70 70.33 55302.88 88888.00 2007-11-24 05:16:46.750 328 12497.65 70.25 55302.85 88888.00 2007-11-24 05:16:46.875 328 12497.67 70.25 55302.82 88888.00 2007-11-24 05:16:47.000 328 12497.67 70.38 55302.85 88888.00 2007-11-24 05:16:47.125 328 12497.70 70.35 55302.88 88888.00 2007-11-24 05:16:47.250 328 12497.73 70.30 55302.90 88888.00 2007-11-24 05:16:47.375 328 12497.70 70.33 55302.88 88888.00 2007-11-24 05:16:47.500 328 12497.62 70.30 55302.85 88888.00 2007-11-24 05:16:47.625 328 12497.65 70.28 55302.85 88888.00 2007-11-24 05:16:47.750 328 12497.60 70.28 55302.85 88888.00 2007-11-24 05:16:47.875 328 12497.62 70.35 55302.88 88888.00 2007-11-24 05:16:48.000 328 12497.67 70.38 55302.90 88888.00 2007-11-24 05:16:48.125 328 12497.62 70.30 55302.88 88888.00 2007-11-24 05:16:48.250 328 12497.55 70.25 55302.85 88888.00 2007-11-24 05:16:48.375 328 12497.62 70.30 55302.85 88888.00 2007-11-24 05:16:48.500 328 12497.58 70.33 55302.88 88888.00 2007-11-24 05:16:48.625 328 12497.62 70.40 55302.90 88888.00 2007-11-24 05:16:48.750 328 12497.60 70.38 55302.90 88888.00 2007-11-24 05:16:48.875 328 12497.58 70.35 55302.88 88888.00 2007-11-24 05:16:49.000 328 12497.60 70.33 55302.85 88888.00 2007-11-24 05:16:49.125 328 12497.60 70.30 55302.85 88888.00 2007-11-24 05:16:49.250 328 12497.55 70.33 55302.88 88888.00 2007-11-24 05:16:49.375 328 12497.60 70.35 55302.85 88888.00 2007-11-24 05:16:49.500 328 12497.62 70.35 55302.85 88888.00 2007-11-24 05:16:49.625 328 12497.67 70.38 55302.85 88888.00 2007-11-24 05:16:49.750 328 12497.65 70.42 55302.85 88888.00 2007-11-24 05:16:49.875 328 12497.62 70.42 55302.90 88888.00 2007-11-24 05:16:50.000 328 12497.60 70.38 55302.88 88888.00 2007-11-24 05:16:50.125 328 12497.62 70.38 55302.85 88888.00 2007-11-24 05:16:50.250 328 12497.62 70.45 55302.88 88888.00 2007-11-24 05:16:50.375 328 12497.67 70.42 55302.88 88888.00 2007-11-24 05:16:50.500 328 12497.67 70.45 55302.85 88888.00 2007-11-24 05:16:50.625 328 12497.67 70.47 55302.85 88888.00 2007-11-24 05:16:50.750 328 12497.65 70.38 55302.82 88888.00 2007-11-24 05:16:50.875 328 12497.67 70.40 55302.82 88888.00 2007-11-24 05:16:51.000 328 12497.62 70.42 55302.88 88888.00 2007-11-24 05:16:51.125 328 12497.60 70.45 55302.90 88888.00 2007-11-24 05:16:51.250 328 12497.55 70.40 55302.85 88888.00 2007-11-24 05:16:51.375 328 12497.50 70.38 55302.85 88888.00 2007-11-24 05:16:51.500 328 12497.48 70.35 55302.85 88888.00 2007-11-24 05:16:51.625 328 12497.52 70.40 55302.85 88888.00 2007-11-24 05:16:51.750 328 12497.52 70.38 55302.85 88888.00 2007-11-24 05:16:51.875 328 12497.52 70.38 55302.85 88888.00 2007-11-24 05:16:52.000 328 12497.55 70.42 55302.88 88888.00 2007-11-24 05:16:52.125 328 12497.58 70.45 55302.88 88888.00 2007-11-24 05:16:52.250 328 12497.60 70.42 55302.85 88888.00 2007-11-24 05:16:52.375 328 12497.65 70.42 55302.82 88888.00 2007-11-24 05:16:52.500 328 12497.75 70.47 55302.85 88888.00 2007-11-24 05:16:52.625 328 12497.75 70.38 55302.85 88888.00 2007-11-24 05:16:52.750 328 12497.67 70.38 55302.80 88888.00 2007-11-24 05:16:52.875 328 12497.55 70.40 55302.80 88888.00 2007-11-24 05:16:53.000 328 12497.60 70.40 55302.80 88888.00 2007-11-24 05:16:53.125 328 12497.75 70.45 55302.82 88888.00 2007-11-24 05:16:53.250 328 12497.73 70.42 55302.80 88888.00 2007-11-24 05:16:53.375 328 12497.73 70.45 55302.80 88888.00 2007-11-24 05:16:53.500 328 12497.67 70.45 55302.78 88888.00 2007-11-24 05:16:53.625 328 12497.62 70.38 55302.78 88888.00 2007-11-24 05:16:53.750 328 12497.65 70.40 55302.80 88888.00 2007-11-24 05:16:53.875 328 12497.62 70.42 55302.82 88888.00 2007-11-24 05:16:54.000 328 12497.67 70.50 55302.85 88888.00 2007-11-24 05:16:54.125 328 12497.75 70.50 55302.85 88888.00 2007-11-24 05:16:54.250 328 12497.73 70.53 55302.85 88888.00 2007-11-24 05:16:54.375 328 12497.70 70.47 55302.80 88888.00 2007-11-24 05:16:54.500 328 12497.65 70.45 55302.80 88888.00 2007-11-24 05:16:54.625 328 12497.55 70.42 55302.80 88888.00 2007-11-24 05:16:54.750 328 12497.55 70.45 55302.80 88888.00 2007-11-24 05:16:54.875 328 12497.65 70.55 55302.85 88888.00 2007-11-24 05:16:55.000 328 12497.67 70.53 55302.82 88888.00 2007-11-24 05:16:55.125 328 12497.73 70.55 55302.85 88888.00 2007-11-24 05:16:55.250 328 12497.65 70.50 55302.88 88888.00 2007-11-24 05:16:55.375 328 12497.65 70.47 55302.88 88888.00 2007-11-24 05:16:55.500 328 12497.62 70.45 55302.82 88888.00 2007-11-24 05:16:55.625 328 12497.60 70.47 55302.82 88888.00 2007-11-24 05:16:55.750 328 12497.65 70.50 55302.85 88888.00 2007-11-24 05:16:55.875 328 12497.60 70.47 55302.82 88888.00 2007-11-24 05:16:56.000 328 12497.55 70.47 55302.80 88888.00 2007-11-24 05:16:56.125 328 12497.58 70.53 55302.82 88888.00 2007-11-24 05:16:56.250 328 12497.62 70.53 55302.82 88888.00 2007-11-24 05:16:56.375 328 12497.65 70.47 55302.80 88888.00 2007-11-24 05:16:56.500 328 12497.60 70.47 55302.82 88888.00 2007-11-24 05:16:56.625 328 12497.58 70.50 55302.85 88888.00 2007-11-24 05:16:56.750 328 12497.48 70.45 55302.82 88888.00 2007-11-24 05:16:56.875 328 12497.38 70.42 55302.78 88888.00 2007-11-24 05:16:57.000 328 12497.50 70.45 55302.78 88888.00 2007-11-24 05:16:57.125 328 12497.55 70.47 55302.80 88888.00 2007-11-24 05:16:57.250 328 12497.58 70.55 55302.88 88888.00 2007-11-24 05:16:57.375 328 12497.62 70.58 55302.85 88888.00 2007-11-24 05:16:57.500 328 12497.60 70.50 55302.80 88888.00 2007-11-24 05:16:57.625 328 12497.58 70.47 55302.78 88888.00 2007-11-24 05:16:57.750 328 12497.62 70.55 55302.80 88888.00 2007-11-24 05:16:57.875 328 12497.62 70.55 55302.82 88888.00 2007-11-24 05:16:58.000 328 12497.60 70.53 55302.75 88888.00 2007-11-24 05:16:58.125 328 12497.60 70.53 55302.78 88888.00 2007-11-24 05:16:58.250 328 12497.55 70.53 55302.80 88888.00 2007-11-24 05:16:58.375 328 12497.52 70.50 55302.80 88888.00 2007-11-24 05:16:58.500 328 12497.60 70.58 55302.82 88888.00 2007-11-24 05:16:58.625 328 12497.60 70.58 55302.82 88888.00 2007-11-24 05:16:58.750 328 12497.55 70.53 55302.78 88888.00 2007-11-24 05:16:58.875 328 12497.50 70.50 55302.78 88888.00 2007-11-24 05:16:59.000 328 12497.52 70.47 55302.78 88888.00 2007-11-24 05:16:59.125 328 12497.58 70.55 55302.80 88888.00 2007-11-24 05:16:59.250 328 12497.52 70.58 55302.78 88888.00 2007-11-24 05:16:59.375 328 12497.55 70.58 55302.80 88888.00 2007-11-24 05:16:59.500 328 12497.52 70.58 55302.80 88888.00 2007-11-24 05:16:59.625 328 12497.58 70.55 55302.80 88888.00 2007-11-24 05:16:59.750 328 12497.58 70.62 55302.80 88888.00 2007-11-24 05:16:59.875 328 12497.60 70.65 55302.85 88888.00 2007-11-24 05:17:00.000 328 12497.60 70.58 55302.78 88888.00 2007-11-24 05:17:00.125 328 12497.60 70.55 55302.80 88888.00 2007-11-24 05:17:00.250 328 12497.67 70.62 55302.80 88888.00 2007-11-24 05:17:00.375 328 12497.67 70.65 55302.82 88888.00 2007-11-24 05:17:00.500 328 12497.62 70.58 55302.78 88888.00 2007-11-24 05:17:00.625 328 12497.58 70.53 55302.75 88888.00 2007-11-24 05:17:00.750 328 12497.52 70.55 55302.80 88888.00 2007-11-24 05:17:00.875 328 12497.58 70.60 55302.82 88888.00 2007-11-24 05:17:01.000 328 12497.65 70.62 55302.82 88888.00 2007-11-24 05:17:01.125 328 12497.60 70.60 55302.78 88888.00 2007-11-24 05:17:01.250 328 12497.60 70.58 55302.78 88888.00 2007-11-24 05:17:01.375 328 12497.58 70.58 55302.75 88888.00 2007-11-24 05:17:01.500 328 12497.52 70.58 55302.75 88888.00 2007-11-24 05:17:01.625 328 12497.52 70.55 55302.78 88888.00 2007-11-24 05:17:01.750 328 12497.65 70.58 55302.80 88888.00 2007-11-24 05:17:01.875 328 12497.65 70.58 55302.75 88888.00 2007-11-24 05:17:02.000 328 12497.58 70.55 55302.70 88888.00 2007-11-24 05:17:02.125 328 12497.58 70.58 55302.75 88888.00 2007-11-24 05:17:02.250 328 12497.52 70.58 55302.78 88888.00 2007-11-24 05:17:02.375 328 12497.60 70.65 55302.82 88888.00 2007-11-24 05:17:02.500 328 12497.60 70.65 55302.85 88888.00 2007-11-24 05:17:02.625 328 12497.58 70.70 55302.82 88888.00 2007-11-24 05:17:02.750 328 12497.60 70.67 55302.82 88888.00 2007-11-24 05:17:02.875 328 12497.65 70.70 55302.82 88888.00 2007-11-24 05:17:03.000 328 12497.58 70.65 55302.80 88888.00 2007-11-24 05:17:03.125 328 12497.50 70.62 55302.80 88888.00 2007-11-24 05:17:03.250 328 12497.50 70.62 55302.80 88888.00 2007-11-24 05:17:03.375 328 12497.52 70.67 55302.80 88888.00 2007-11-24 05:17:03.500 328 12497.58 70.67 55302.82 88888.00 2007-11-24 05:17:03.625 328 12497.62 70.65 55302.80 88888.00 2007-11-24 05:17:03.750 328 12497.52 70.55 55302.75 88888.00 2007-11-24 05:17:03.875 328 12497.58 70.62 55302.80 88888.00 2007-11-24 05:17:04.000 328 12497.58 70.62 55302.78 88888.00 2007-11-24 05:17:04.125 328 12497.55 70.58 55302.75 88888.00 2007-11-24 05:17:04.250 328 12497.52 70.58 55302.75 88888.00 2007-11-24 05:17:04.375 328 12497.55 70.55 55302.72 88888.00 2007-11-24 05:17:04.500 328 12497.55 70.60 55302.75 88888.00 2007-11-24 05:17:04.625 328 12497.52 70.62 55302.75 88888.00 2007-11-24 05:17:04.750 328 12497.45 70.60 55302.72 88888.00 2007-11-24 05:17:04.875 328 12497.45 70.62 55302.72 88888.00 2007-11-24 05:17:05.000 328 12497.50 70.62 55302.75 88888.00 2007-11-24 05:17:05.125 328 12497.52 70.62 55302.75 88888.00 2007-11-24 05:17:05.250 328 12497.50 70.65 55302.78 88888.00 2007-11-24 05:17:05.375 328 12497.45 70.65 55302.78 88888.00 2007-11-24 05:17:05.500 328 12497.45 70.65 55302.75 88888.00 2007-11-24 05:17:05.625 328 12497.45 70.65 55302.75 88888.00 2007-11-24 05:17:05.750 328 12497.58 70.67 55302.78 88888.00 2007-11-24 05:17:05.875 328 12497.55 70.62 55302.75 88888.00 2007-11-24 05:17:06.000 328 12497.50 70.67 55302.72 88888.00 2007-11-24 05:17:06.125 328 12497.48 70.62 55302.75 88888.00 2007-11-24 05:17:06.250 328 12497.42 70.65 55302.75 88888.00 2007-11-24 05:17:06.375 328 12497.40 70.67 55302.80 88888.00 2007-11-24 05:17:06.500 328 12497.45 70.67 55302.75 88888.00 2007-11-24 05:17:06.625 328 12497.48 70.65 55302.75 88888.00 2007-11-24 05:17:06.750 328 12497.42 70.62 55302.78 88888.00 2007-11-24 05:17:06.875 328 12497.40 70.62 55302.72 88888.00 2007-11-24 05:17:07.000 328 12497.30 70.60 55302.70 88888.00 2007-11-24 05:17:07.125 328 12497.33 70.60 55302.70 88888.00 2007-11-24 05:17:07.250 328 12497.38 70.60 55302.72 88888.00 2007-11-24 05:17:07.375 328 12497.42 70.67 55302.75 88888.00 2007-11-24 05:17:07.500 328 12497.45 70.70 55302.75 88888.00 2007-11-24 05:17:07.625 328 12497.40 70.65 55302.75 88888.00 2007-11-24 05:17:07.750 328 12497.40 70.62 55302.75 88888.00 2007-11-24 05:17:07.875 328 12497.45 70.62 55302.78 88888.00 2007-11-24 05:17:08.000 328 12497.45 70.65 55302.78 88888.00 2007-11-24 05:17:08.125 328 12497.48 70.67 55302.75 88888.00 2007-11-24 05:17:08.250 328 12497.40 70.62 55302.68 88888.00 2007-11-24 05:17:08.375 328 12497.38 70.58 55302.68 88888.00 2007-11-24 05:17:08.500 328 12497.35 70.58 55302.65 88888.00 2007-11-24 05:17:08.625 328 12497.40 70.62 55302.68 88888.00 2007-11-24 05:17:08.750 328 12497.38 70.60 55302.70 88888.00 2007-11-24 05:17:08.875 328 12497.35 70.60 55302.70 88888.00 2007-11-24 05:17:09.000 328 12497.42 70.67 55302.75 88888.00 2007-11-24 05:17:09.125 328 12497.48 70.70 55302.78 88888.00 2007-11-24 05:17:09.250 328 12497.42 70.65 55302.72 88888.00 2007-11-24 05:17:09.375 328 12497.38 70.58 55302.65 88888.00 2007-11-24 05:17:09.500 328 12497.38 70.50 55302.62 88888.00 2007-11-24 05:17:09.625 328 12497.42 70.53 55302.65 88888.00 2007-11-24 05:17:09.750 328 12497.45 70.62 55302.68 88888.00 2007-11-24 05:17:09.875 328 12497.35 70.65 55302.68 88888.00 2007-11-24 05:17:10.000 328 12497.33 70.60 55302.68 88888.00 2007-11-24 05:17:10.125 328 12497.35 70.58 55302.65 88888.00 2007-11-24 05:17:10.250 328 12497.33 70.60 55302.62 88888.00 2007-11-24 05:17:10.375 328 12497.30 70.62 55302.65 88888.00 2007-11-24 05:17:10.500 328 12497.27 70.62 55302.65 88888.00 2007-11-24 05:17:10.625 328 12497.20 70.55 55302.62 88888.00 2007-11-24 05:17:10.750 328 12497.30 70.60 55302.68 88888.00 2007-11-24 05:17:10.875 328 12497.38 70.67 55302.70 88888.00 2007-11-24 05:17:11.000 328 12497.35 70.67 55302.70 88888.00 2007-11-24 05:17:11.125 328 12497.35 70.65 55302.72 88888.00 2007-11-24 05:17:11.250 328 12497.25 70.58 55302.68 88888.00 2007-11-24 05:17:11.375 328 12497.17 70.58 55302.65 88888.00 2007-11-24 05:17:11.500 328 12497.25 70.62 55302.65 88888.00 2007-11-24 05:17:11.625 328 12497.33 70.65 55302.72 88888.00 2007-11-24 05:17:11.750 328 12497.30 70.60 55302.70 88888.00 2007-11-24 05:17:11.875 328 12497.27 70.55 55302.68 88888.00 2007-11-24 05:17:12.000 328 12497.35 70.62 55302.68 88888.00 2007-11-24 05:17:12.125 328 12497.38 70.62 55302.65 88888.00 2007-11-24 05:17:12.250 328 12497.35 70.62 55302.68 88888.00 2007-11-24 05:17:12.375 328 12497.35 70.67 55302.65 88888.00 2007-11-24 05:17:12.500 328 12497.40 70.67 55302.68 88888.00 2007-11-24 05:17:12.625 328 12497.40 70.60 55302.65 88888.00 2007-11-24 05:17:12.750 328 12497.38 70.65 55302.65 88888.00 2007-11-24 05:17:12.875 328 12497.30 70.62 55302.68 88888.00 2007-11-24 05:17:13.000 328 12497.33 70.62 55302.68 88888.00 2007-11-24 05:17:13.125 328 12497.38 70.65 55302.68 88888.00 2007-11-24 05:17:13.250 328 12497.30 70.65 55302.68 88888.00 2007-11-24 05:17:13.375 328 12497.25 70.62 55302.68 88888.00 2007-11-24 05:17:13.500 328 12497.25 70.60 55302.65 88888.00 2007-11-24 05:17:13.625 328 12497.27 70.60 55302.68 88888.00 2007-11-24 05:17:13.750 328 12497.30 70.60 55302.68 88888.00 2007-11-24 05:17:13.875 328 12497.25 70.55 55302.68 88888.00 2007-11-24 05:17:14.000 328 12497.30 70.60 55302.68 88888.00 2007-11-24 05:17:14.125 328 12497.38 70.60 55302.68 88888.00 2007-11-24 05:17:14.250 328 12497.38 70.58 55302.68 88888.00 2007-11-24 05:17:14.375 328 12497.30 70.53 55302.62 88888.00 2007-11-24 05:17:14.500 328 12497.27 70.53 55302.65 88888.00 2007-11-24 05:17:14.625 328 12497.33 70.60 55302.65 88888.00 2007-11-24 05:17:14.750 328 12497.25 70.53 55302.65 88888.00 2007-11-24 05:17:14.875 328 12497.27 70.62 55302.68 88888.00 2007-11-24 05:17:15.000 328 12497.27 70.62 55302.65 88888.00 2007-11-24 05:17:15.125 328 12497.25 70.58 55302.65 88888.00 2007-11-24 05:17:15.250 328 12497.33 70.58 55302.68 88888.00 2007-11-24 05:17:15.375 328 12497.35 70.58 55302.65 88888.00 2007-11-24 05:17:15.500 328 12497.30 70.55 55302.62 88888.00 2007-11-24 05:17:15.625 328 12497.33 70.62 55302.62 88888.00 2007-11-24 05:17:15.750 328 12497.33 70.60 55302.62 88888.00 2007-11-24 05:17:15.875 328 12497.35 70.60 55302.60 88888.00 2007-11-24 05:17:16.000 328 12497.33 70.60 55302.62 88888.00 2007-11-24 05:17:16.125 328 12497.35 70.58 55302.62 88888.00 2007-11-24 05:17:16.250 328 12497.35 70.58 55302.65 88888.00 2007-11-24 05:17:16.375 328 12497.38 70.58 55302.68 88888.00 2007-11-24 05:17:16.500 328 12497.27 70.60 55302.65 88888.00 2007-11-24 05:17:16.625 328 12497.20 70.58 55302.65 88888.00 2007-11-24 05:17:16.750 328 12497.23 70.55 55302.62 88888.00 2007-11-24 05:17:16.875 328 12497.30 70.55 55302.65 88888.00 2007-11-24 05:17:17.000 328 12497.30 70.60 55302.65 88888.00 2007-11-24 05:17:17.125 328 12497.25 70.55 55302.60 88888.00 2007-11-24 05:17:17.250 328 12497.23 70.50 55302.60 88888.00 2007-11-24 05:17:17.375 328 12497.30 70.55 55302.62 88888.00 2007-11-24 05:17:17.500 328 12497.38 70.55 55302.65 88888.00 2007-11-24 05:17:17.625 328 12497.35 70.55 55302.65 88888.00 2007-11-24 05:17:17.750 328 12497.30 70.55 55302.62 88888.00 2007-11-24 05:17:17.875 328 12497.30 70.50 55302.60 88888.00 2007-11-24 05:17:18.000 328 12497.25 70.58 55302.60 88888.00 2007-11-24 05:17:18.125 328 12497.25 70.58 55302.65 88888.00 2007-11-24 05:17:18.250 328 12497.30 70.62 55302.65 88888.00 2007-11-24 05:17:18.375 328 12497.30 70.58 55302.65 88888.00 2007-11-24 05:17:18.500 328 12497.30 70.58 55302.62 88888.00 2007-11-24 05:17:18.625 328 12497.25 70.58 55302.60 88888.00 2007-11-24 05:17:18.750 328 12497.23 70.58 55302.60 88888.00 2007-11-24 05:17:18.875 328 12497.20 70.50 55302.60 88888.00 2007-11-24 05:17:19.000 328 12497.23 70.55 55302.62 88888.00 2007-11-24 05:17:19.125 328 12497.25 70.58 55302.62 88888.00 2007-11-24 05:17:19.250 328 12497.33 70.58 55302.60 88888.00 2007-11-24 05:17:19.375 328 12497.23 70.55 55302.60 88888.00 2007-11-24 05:17:19.500 328 12497.25 70.60 55302.68 88888.00 2007-11-24 05:17:19.625 328 12497.27 70.58 55302.68 88888.00 2007-11-24 05:17:19.750 328 12497.27 70.53 55302.62 88888.00 2007-11-24 05:17:19.875 328 12497.30 70.58 55302.65 88888.00 2007-11-24 05:17:20.000 328 12497.38 70.65 55302.68 88888.00 2007-11-24 05:17:20.125 328 12497.40 70.67 55302.68 88888.00 2007-11-24 05:17:20.250 328 12497.30 70.62 55302.65 88888.00 2007-11-24 05:17:20.375 328 12497.27 70.60 55302.62 88888.00 2007-11-24 05:17:20.500 328 12497.20 70.60 55302.65 88888.00 2007-11-24 05:17:20.625 328 12497.20 70.60 55302.62 88888.00 2007-11-24 05:17:20.750 328 12497.27 70.60 55302.65 88888.00 2007-11-24 05:17:20.875 328 12497.23 70.55 55302.62 88888.00 2007-11-24 05:17:21.000 328 12497.25 70.53 55302.57 88888.00 2007-11-24 05:17:21.125 328 12497.25 70.55 55302.60 88888.00 2007-11-24 05:17:21.250 328 12497.25 70.60 55302.65 88888.00 2007-11-24 05:17:21.375 328 12497.25 70.62 55302.65 88888.00 2007-11-24 05:17:21.500 328 12497.23 70.60 55302.62 88888.00 2007-11-24 05:17:21.625 328 12497.30 70.60 55302.65 88888.00 2007-11-24 05:17:21.750 328 12497.33 70.60 55302.62 88888.00 2007-11-24 05:17:21.875 328 12497.30 70.60 55302.62 88888.00 2007-11-24 05:17:22.000 328 12497.27 70.55 55302.60 88888.00 2007-11-24 05:17:22.125 328 12497.27 70.53 55302.62 88888.00 2007-11-24 05:17:22.250 328 12497.23 70.58 55302.60 88888.00 2007-11-24 05:17:22.375 328 12497.17 70.58 55302.57 88888.00 2007-11-24 05:17:22.500 328 12497.20 70.55 55302.57 88888.00 2007-11-24 05:17:22.625 328 12497.25 70.58 55302.60 88888.00 2007-11-24 05:17:22.750 328 12497.33 70.65 55302.62 88888.00 2007-11-24 05:17:22.875 328 12497.33 70.65 55302.65 88888.00 2007-11-24 05:17:23.000 328 12497.25 70.58 55302.60 88888.00 2007-11-24 05:17:23.125 328 12497.17 70.53 55302.57 88888.00 2007-11-24 05:17:23.250 328 12497.12 70.55 55302.62 88888.00 2007-11-24 05:17:23.375 328 12497.20 70.62 55302.62 88888.00 2007-11-24 05:17:23.500 328 12497.15 70.60 55302.60 88888.00 2007-11-24 05:17:23.625 328 12497.20 70.58 55302.60 88888.00 2007-11-24 05:17:23.750 328 12497.20 70.58 55302.60 88888.00 2007-11-24 05:17:23.875 328 12497.27 70.60 55302.60 88888.00 2007-11-24 05:17:24.000 328 12497.20 70.58 55302.60 88888.00 2007-11-24 05:17:24.125 328 12497.20 70.60 55302.62 88888.00 2007-11-24 05:17:24.250 328 12497.20 70.58 55302.60 88888.00 2007-11-24 05:17:24.375 328 12497.20 70.60 55302.60 88888.00 2007-11-24 05:17:24.500 328 12497.12 70.53 55302.55 88888.00 2007-11-24 05:17:24.625 328 12497.10 70.55 55302.57 88888.00 2007-11-24 05:17:24.750 328 12497.12 70.58 55302.60 88888.00 2007-11-24 05:17:24.875 328 12497.10 70.62 55302.62 88888.00 2007-11-24 05:17:25.000 328 12497.08 70.62 55302.60 88888.00 2007-11-24 05:17:25.125 328 12497.15 70.62 55302.60 88888.00 2007-11-24 05:17:25.250 328 12497.23 70.60 55302.60 88888.00 2007-11-24 05:17:25.375 328 12497.23 70.65 55302.60 88888.00 2007-11-24 05:17:25.500 328 12497.23 70.67 55302.60 88888.00 2007-11-24 05:17:25.625 328 12497.20 70.65 55302.60 88888.00 2007-11-24 05:17:25.750 328 12497.25 70.62 55302.60 88888.00 2007-11-24 05:17:25.875 328 12497.25 70.65 55302.60 88888.00 2007-11-24 05:17:26.000 328 12497.23 70.65 55302.60 88888.00 2007-11-24 05:17:26.125 328 12497.17 70.62 55302.62 88888.00 2007-11-24 05:17:26.250 328 12497.15 70.67 55302.65 88888.00 2007-11-24 05:17:26.375 328 12497.15 70.62 55302.62 88888.00 2007-11-24 05:17:26.500 328 12497.17 70.62 55302.62 88888.00 2007-11-24 05:17:26.625 328 12497.20 70.58 55302.57 88888.00 2007-11-24 05:17:26.750 328 12497.15 70.58 55302.57 88888.00 2007-11-24 05:17:26.875 328 12497.12 70.58 55302.57 88888.00 2007-11-24 05:17:27.000 328 12497.12 70.60 55302.55 88888.00 2007-11-24 05:17:27.125 328 12497.08 70.60 55302.53 88888.00 2007-11-24 05:17:27.250 328 12497.15 70.60 55302.55 88888.00 2007-11-24 05:17:27.375 328 12497.17 70.60 55302.55 88888.00 2007-11-24 05:17:27.500 328 12497.17 70.58 55302.57 88888.00 2007-11-24 05:17:27.625 328 12497.15 70.62 55302.53 88888.00 2007-11-24 05:17:27.750 328 12497.10 70.60 55302.53 88888.00 2007-11-24 05:17:27.875 328 12497.15 70.58 55302.55 88888.00 2007-11-24 05:17:28.000 328 12497.15 70.55 55302.50 88888.00 2007-11-24 05:17:28.125 328 12497.15 70.58 55302.53 88888.00 2007-11-24 05:17:28.250 328 12497.12 70.62 55302.55 88888.00 2007-11-24 05:17:28.375 328 12497.12 70.67 55302.55 88888.00 2007-11-24 05:17:28.500 328 12497.12 70.65 55302.55 88888.00 2007-11-24 05:17:28.625 328 12497.10 70.65 55302.55 88888.00 2007-11-24 05:17:28.750 328 12497.15 70.67 55302.55 88888.00 2007-11-24 05:17:28.875 328 12497.15 70.62 55302.50 88888.00 2007-11-24 05:17:29.000 328 12497.15 70.62 55302.47 88888.00 2007-11-24 05:17:29.125 328 12497.10 70.62 55302.45 88888.00 2007-11-24 05:17:29.250 328 12497.12 70.62 55302.50 88888.00 2007-11-24 05:17:29.375 328 12497.17 70.65 55302.53 88888.00 2007-11-24 05:17:29.500 328 12497.12 70.67 55302.55 88888.00 2007-11-24 05:17:29.625 328 12497.02 70.67 55302.55 88888.00 2007-11-24 05:17:29.750 328 12497.08 70.65 55302.53 88888.00 2007-11-24 05:17:29.875 328 12497.10 70.67 55302.55 88888.00 2007-11-24 05:17:30.000 328 12497.02 70.62 55302.53 88888.00 2007-11-24 05:17:30.125 328 12497.08 70.65 55302.53 88888.00 2007-11-24 05:17:30.250 328 12497.10 70.75 55302.55 88888.00 2007-11-24 05:17:30.375 328 12497.02 70.72 55302.53 88888.00 2007-11-24 05:17:30.500 328 12497.05 70.70 55302.50 88888.00 2007-11-24 05:17:30.625 328 12497.08 70.70 55302.53 88888.00 2007-11-24 05:17:30.750 328 12497.08 70.70 55302.53 88888.00 2007-11-24 05:17:30.875 328 12497.10 70.72 55302.50 88888.00 2007-11-24 05:17:31.000 328 12497.08 70.67 55302.47 88888.00 2007-11-24 05:17:31.125 328 12497.08 70.67 55302.50 88888.00 2007-11-24 05:17:31.250 328 12497.15 70.67 55302.55 88888.00 2007-11-24 05:17:31.375 328 12497.20 70.72 55302.53 88888.00 2007-11-24 05:17:31.500 328 12497.20 70.78 55302.53 88888.00 2007-11-24 05:17:31.625 328 12497.25 70.72 55302.55 88888.00 2007-11-24 05:17:31.750 328 12497.25 70.67 55302.53 88888.00 2007-11-24 05:17:31.875 328 12497.23 70.67 55302.50 88888.00 2007-11-24 05:17:32.000 328 12497.25 70.72 55302.53 88888.00 2007-11-24 05:17:32.125 328 12497.27 70.75 55302.53 88888.00 2007-11-24 05:17:32.250 328 12497.20 70.70 55302.50 88888.00 2007-11-24 05:17:32.375 328 12497.20 70.67 55302.47 88888.00 2007-11-24 05:17:32.500 328 12497.23 70.70 55302.53 88888.00 2007-11-24 05:17:32.625 328 12497.27 70.78 55302.53 88888.00 2007-11-24 05:17:32.750 328 12497.30 70.78 55302.53 88888.00 2007-11-24 05:17:32.875 328 12497.33 70.83 55302.55 88888.00 2007-11-24 05:17:33.000 328 12497.27 70.80 55302.50 88888.00 2007-11-24 05:17:33.125 328 12497.25 70.78 55302.47 88888.00 2007-11-24 05:17:33.250 328 12497.23 70.67 55302.47 88888.00 2007-11-24 05:17:33.375 328 12497.25 70.70 55302.47 88888.00 2007-11-24 05:17:33.500 328 12497.30 70.80 55302.53 88888.00 2007-11-24 05:17:33.625 328 12497.30 70.83 55302.53 88888.00 2007-11-24 05:17:33.750 328 12497.27 70.75 55302.50 88888.00 2007-11-24 05:17:33.875 328 12497.23 70.72 55302.53 88888.00 2007-11-24 05:17:34.000 328 12497.25 70.78 55302.50 88888.00 2007-11-24 05:17:34.125 328 12497.33 70.85 55302.50 88888.00 2007-11-24 05:17:34.250 328 12497.38 70.85 55302.55 88888.00 2007-11-24 05:17:34.375 328 12497.30 70.78 55302.47 88888.00 2007-11-24 05:17:34.500 328 12497.17 70.72 55302.50 88888.00 2007-11-24 05:17:34.625 328 12497.17 70.75 55302.53 88888.00 2007-11-24 05:17:34.750 328 12497.25 70.83 55302.53 88888.00 2007-11-24 05:17:34.875 328 12497.23 70.80 55302.53 88888.00 2007-11-24 05:17:35.000 328 12497.12 70.80 55302.50 88888.00 2007-11-24 05:17:35.125 328 12497.10 70.80 55302.50 88888.00 2007-11-24 05:17:35.250 328 12497.12 70.75 55302.47 88888.00 2007-11-24 05:17:35.375 328 12497.17 70.75 55302.47 88888.00 2007-11-24 05:17:35.500 328 12497.15 70.75 55302.45 88888.00 2007-11-24 05:17:35.625 328 12497.20 70.83 55302.50 88888.00 2007-11-24 05:17:35.750 328 12497.30 70.85 55302.50 88888.00 2007-11-24 05:17:35.875 328 12497.27 70.85 55302.47 88888.00 2007-11-24 05:17:36.000 328 12497.25 70.80 55302.45 88888.00 2007-11-24 05:17:36.125 328 12497.27 70.85 55302.50 88888.00 2007-11-24 05:17:36.250 328 12497.25 70.83 55302.50 88888.00 2007-11-24 05:17:36.375 328 12497.25 70.83 55302.47 88888.00 2007-11-24 05:17:36.500 328 12497.20 70.83 55302.50 88888.00 2007-11-24 05:17:36.625 328 12497.17 70.85 55302.50 88888.00 2007-11-24 05:17:36.750 328 12497.08 70.83 55302.47 88888.00 2007-11-24 05:17:36.875 328 12497.10 70.80 55302.47 88888.00 2007-11-24 05:17:37.000 328 12497.12 70.88 55302.47 88888.00 2007-11-24 05:17:37.125 328 12497.15 70.88 55302.47 88888.00 2007-11-24 05:17:37.250 328 12497.15 70.85 55302.50 88888.00 2007-11-24 05:17:37.375 328 12497.12 70.83 55302.50 88888.00 2007-11-24 05:17:37.500 328 12497.10 70.80 55302.47 88888.00 2007-11-24 05:17:37.625 328 12497.10 70.85 55302.47 88888.00 2007-11-24 05:17:37.750 328 12497.15 70.88 55302.50 88888.00 2007-11-24 05:17:37.875 328 12497.25 70.92 55302.53 88888.00 2007-11-24 05:17:38.000 328 12497.20 70.88 55302.50 88888.00 2007-11-24 05:17:38.125 328 12497.25 70.92 55302.50 88888.00 2007-11-24 05:17:38.250 328 12497.25 70.92 55302.50 88888.00 2007-11-24 05:17:38.375 328 12497.17 70.92 55302.50 88888.00 2007-11-24 05:17:38.500 328 12497.17 70.85 55302.47 88888.00 2007-11-24 05:17:38.625 328 12497.23 70.85 55302.47 88888.00 2007-11-24 05:17:38.750 328 12497.27 70.97 55302.53 88888.00 2007-11-24 05:17:38.875 328 12497.23 70.95 55302.55 88888.00 2007-11-24 05:17:39.000 328 12497.15 70.88 55302.47 88888.00 2007-11-24 05:17:39.125 328 12497.15 70.88 55302.47 88888.00 2007-11-24 05:17:39.250 328 12497.23 70.88 55302.45 88888.00 2007-11-24 05:17:39.375 328 12497.23 70.85 55302.45 88888.00 2007-11-24 05:17:39.500 328 12497.27 70.88 55302.47 88888.00 2007-11-24 05:17:39.625 328 12497.27 70.88 55302.47 88888.00 2007-11-24 05:17:39.750 328 12497.25 70.90 55302.45 88888.00 2007-11-24 05:17:39.875 328 12497.25 70.88 55302.45 88888.00 2007-11-24 05:17:40.000 328 12497.25 70.88 55302.45 88888.00 2007-11-24 05:17:40.125 328 12497.25 70.85 55302.47 88888.00 2007-11-24 05:17:40.250 328 12497.25 70.90 55302.47 88888.00 2007-11-24 05:17:40.375 328 12497.25 70.90 55302.47 88888.00 2007-11-24 05:17:40.500 328 12497.27 70.85 55302.43 88888.00 2007-11-24 05:17:40.625 328 12497.17 70.80 55302.43 88888.00 2007-11-24 05:17:40.750 328 12497.15 70.83 55302.45 88888.00 2007-11-24 05:17:40.875 328 12497.12 70.75 55302.43 88888.00 2007-11-24 05:17:41.000 328 12497.15 70.83 55302.45 88888.00 2007-11-24 05:17:41.125 328 12497.17 70.90 55302.43 88888.00 2007-11-24 05:17:41.250 328 12497.30 70.92 55302.45 88888.00 2007-11-24 05:17:41.375 328 12497.33 70.90 55302.45 88888.00 2007-11-24 05:17:41.500 328 12497.25 70.90 55302.45 88888.00 2007-11-24 05:17:41.625 328 12497.25 70.92 55302.45 88888.00 2007-11-24 05:17:41.750 328 12497.25 70.92 55302.50 88888.00 2007-11-24 05:17:41.875 328 12497.20 70.88 55302.45 88888.00 2007-11-24 05:17:42.000 328 12497.12 70.88 55302.43 88888.00 2007-11-24 05:17:42.125 328 12497.15 70.88 55302.45 88888.00 2007-11-24 05:17:42.250 328 12497.12 70.88 55302.47 88888.00 2007-11-24 05:17:42.375 328 12497.12 70.85 55302.45 88888.00 2007-11-24 05:17:42.500 328 12497.10 70.80 55302.43 88888.00 2007-11-24 05:17:42.625 328 12497.12 70.85 55302.45 88888.00 2007-11-24 05:17:42.750 328 12497.12 70.80 55302.43 88888.00 2007-11-24 05:17:42.875 328 12497.17 70.80 55302.45 88888.00 2007-11-24 05:17:43.000 328 12497.23 70.85 55302.43 88888.00 2007-11-24 05:17:43.125 328 12497.17 70.90 55302.43 88888.00 2007-11-24 05:17:43.250 328 12497.17 70.90 55302.45 88888.00 2007-11-24 05:17:43.375 328 12497.15 70.95 55302.47 88888.00 2007-11-24 05:17:43.500 328 12497.17 70.92 55302.47 88888.00 2007-11-24 05:17:43.625 328 12497.17 70.83 55302.47 88888.00 2007-11-24 05:17:43.750 328 12497.17 70.85 55302.50 88888.00 2007-11-24 05:17:43.875 328 12497.20 70.88 55302.50 88888.00 2007-11-24 05:17:44.000 328 12497.20 70.88 55302.45 88888.00 2007-11-24 05:17:44.125 328 12497.05 70.85 55302.45 88888.00 2007-11-24 05:17:44.250 328 12497.02 70.85 55302.50 88888.00 2007-11-24 05:17:44.375 328 12497.08 70.83 55302.47 88888.00 2007-11-24 05:17:44.500 328 12497.08 70.85 55302.45 88888.00 2007-11-24 05:17:44.625 328 12497.10 70.85 55302.45 88888.00 2007-11-24 05:17:44.750 328 12497.17 70.83 55302.45 88888.00 2007-11-24 05:17:44.875 328 12497.17 70.83 55302.45 88888.00 2007-11-24 05:17:45.000 328 12497.15 70.80 55302.45 88888.00 2007-11-24 05:17:45.125 328 12497.17 70.83 55302.47 88888.00 2007-11-24 05:17:45.250 328 12497.17 70.88 55302.50 88888.00 2007-11-24 05:17:45.375 328 12497.12 70.85 55302.45 88888.00 2007-11-24 05:17:45.500 328 12497.10 70.80 55302.43 88888.00 2007-11-24 05:17:45.625 328 12497.10 70.80 55302.45 88888.00 2007-11-24 05:17:45.750 328 12497.15 70.80 55302.45 88888.00 2007-11-24 05:17:45.875 328 12497.10 70.80 55302.40 88888.00 2007-11-24 05:17:46.000 328 12497.08 70.83 55302.40 88888.00 2007-11-24 05:17:46.125 328 12497.00 70.80 55302.40 88888.00 2007-11-24 05:17:46.250 328 12497.00 70.83 55302.43 88888.00 2007-11-24 05:17:46.375 328 12497.05 70.83 55302.45 88888.00 2007-11-24 05:17:46.500 328 12497.02 70.80 55302.43 88888.00 2007-11-24 05:17:46.625 328 12497.10 70.80 55302.47 88888.00 2007-11-24 05:17:46.750 328 12497.08 70.83 55302.47 88888.00 2007-11-24 05:17:46.875 328 12497.10 70.88 55302.45 88888.00 2007-11-24 05:17:47.000 328 12497.08 70.88 55302.45 88888.00 2007-11-24 05:17:47.125 328 12497.08 70.88 55302.45 88888.00 2007-11-24 05:17:47.250 328 12497.08 70.88 55302.45 88888.00 2007-11-24 05:17:47.375 328 12497.10 70.83 55302.45 88888.00 2007-11-24 05:17:47.500 328 12497.05 70.78 55302.45 88888.00 2007-11-24 05:17:47.625 328 12497.08 70.85 55302.45 88888.00 2007-11-24 05:17:47.750 328 12497.00 70.83 55302.43 88888.00 2007-11-24 05:17:47.875 328 12496.98 70.75 55302.43 88888.00 2007-11-24 05:17:48.000 328 12496.98 70.78 55302.40 88888.00 2007-11-24 05:17:48.125 328 12497.02 70.78 55302.43 88888.00 2007-11-24 05:17:48.250 328 12497.10 70.83 55302.45 88888.00 2007-11-24 05:17:48.375 328 12497.15 70.78 55302.43 88888.00 2007-11-24 05:17:48.500 328 12497.02 70.78 55302.40 88888.00 2007-11-24 05:17:48.625 328 12497.00 70.78 55302.43 88888.00 2007-11-24 05:17:48.750 328 12497.02 70.80 55302.40 88888.00 2007-11-24 05:17:48.875 328 12497.05 70.85 55302.43 88888.00 2007-11-24 05:17:49.000 328 12497.00 70.80 55302.38 88888.00 2007-11-24 05:17:49.125 328 12496.95 70.70 55302.38 88888.00 2007-11-24 05:17:49.250 328 12496.92 70.70 55302.38 88888.00 2007-11-24 05:17:49.375 328 12497.00 70.78 55302.38 88888.00 2007-11-24 05:17:49.500 328 12497.02 70.80 55302.40 88888.00 2007-11-24 05:17:49.625 328 12497.05 70.80 55302.40 88888.00 2007-11-24 05:17:49.750 328 12497.08 70.78 55302.38 88888.00 2007-11-24 05:17:49.875 328 12497.02 70.78 55302.35 88888.00 2007-11-24 05:17:50.000 328 12497.02 70.72 55302.32 88888.00 2007-11-24 05:17:50.125 328 12497.05 70.78 55302.40 88888.00 2007-11-24 05:17:50.250 328 12497.08 70.83 55302.43 88888.00 2007-11-24 05:17:50.375 328 12497.08 70.83 55302.40 88888.00 2007-11-24 05:17:50.500 328 12497.02 70.80 55302.38 88888.00 2007-11-24 05:17:50.625 328 12497.08 70.83 55302.38 88888.00 2007-11-24 05:17:50.750 328 12497.02 70.78 55302.35 88888.00 2007-11-24 05:17:50.875 328 12497.02 70.72 55302.30 88888.00 2007-11-24 05:17:51.000 328 12497.00 70.67 55302.30 88888.00 2007-11-24 05:17:51.125 328 12497.02 70.72 55302.35 88888.00 2007-11-24 05:17:51.250 328 12497.10 70.80 55302.40 88888.00 2007-11-24 05:17:51.375 328 12497.02 70.78 55302.38 88888.00 2007-11-24 05:17:51.500 328 12496.95 70.72 55302.35 88888.00 2007-11-24 05:17:51.625 328 12496.95 70.67 55302.32 88888.00 2007-11-24 05:17:51.750 328 12497.00 70.72 55302.35 88888.00 2007-11-24 05:17:51.875 328 12497.08 70.75 55302.38 88888.00 2007-11-24 05:17:52.000 328 12497.05 70.70 55302.32 88888.00 2007-11-24 05:17:52.125 328 12496.98 70.65 55302.32 88888.00 2007-11-24 05:17:52.250 328 12497.10 70.75 55302.38 88888.00 2007-11-24 05:17:52.375 328 12497.15 70.78 55302.40 88888.00 2007-11-24 05:17:52.500 328 12497.10 70.78 55302.35 88888.00 2007-11-24 05:17:52.625 328 12497.08 70.75 55302.32 88888.00 2007-11-24 05:17:52.750 328 12497.10 70.75 55302.30 88888.00 2007-11-24 05:17:52.875 328 12497.12 70.75 55302.30 88888.00 2007-11-24 05:17:53.000 328 12497.12 70.75 55302.30 88888.00 2007-11-24 05:17:53.125 328 12497.10 70.75 55302.35 88888.00 2007-11-24 05:17:53.250 328 12497.10 70.72 55302.35 88888.00 2007-11-24 05:17:53.375 328 12497.12 70.72 55302.32 88888.00 2007-11-24 05:17:53.500 328 12497.10 70.72 55302.30 88888.00 2007-11-24 05:17:53.625 328 12497.12 70.67 55302.30 88888.00 2007-11-24 05:17:53.750 328 12497.10 70.62 55302.28 88888.00 2007-11-24 05:17:53.875 328 12497.10 70.60 55302.25 88888.00 2007-11-24 05:17:54.000 328 12497.08 70.65 55302.25 88888.00 2007-11-24 05:17:54.125 328 12497.10 70.78 55302.30 88888.00 2007-11-24 05:17:54.250 328 12497.12 70.80 55302.30 88888.00 2007-11-24 05:17:54.375 328 12497.17 70.75 55302.25 88888.00 2007-11-24 05:17:54.500 328 12497.20 70.72 55302.28 88888.00 2007-11-24 05:17:54.625 328 12497.12 70.65 55302.28 88888.00 2007-11-24 05:17:54.750 328 12497.05 70.62 55302.30 88888.00 2007-11-24 05:17:54.875 328 12497.05 70.65 55302.30 88888.00 2007-11-24 05:17:55.000 328 12497.08 70.67 55302.30 88888.00 2007-11-24 05:17:55.125 328 12497.08 70.62 55302.30 88888.00 2007-11-24 05:17:55.250 328 12497.08 70.65 55302.30 88888.00 2007-11-24 05:17:55.375 328 12497.15 70.70 55302.30 88888.00 2007-11-24 05:17:55.500 328 12497.20 70.70 55302.28 88888.00 2007-11-24 05:17:55.625 328 12497.20 70.62 55302.30 88888.00 2007-11-24 05:17:55.750 328 12497.10 70.58 55302.28 88888.00 2007-11-24 05:17:55.875 328 12497.12 70.62 55302.28 88888.00 2007-11-24 05:17:56.000 328 12497.10 70.62 55302.30 88888.00 2007-11-24 05:17:56.125 328 12497.08 70.67 55302.32 88888.00 2007-11-24 05:17:56.250 328 12497.15 70.72 55302.35 88888.00 2007-11-24 05:17:56.375 328 12497.17 70.70 55302.32 88888.00 2007-11-24 05:17:56.500 328 12497.08 70.60 55302.28 88888.00 2007-11-24 05:17:56.625 328 12497.08 70.65 55302.30 88888.00 2007-11-24 05:17:56.750 328 12497.15 70.65 55302.30 88888.00 2007-11-24 05:17:56.875 328 12497.10 70.62 55302.22 88888.00 2007-11-24 05:17:57.000 328 12497.15 70.65 55302.25 88888.00 2007-11-24 05:17:57.125 328 12497.08 70.62 55302.28 88888.00 2007-11-24 05:17:57.250 328 12497.08 70.55 55302.28 88888.00 2007-11-24 05:17:57.375 328 12497.12 70.53 55302.22 88888.00 2007-11-24 05:17:57.500 328 12497.05 70.55 55302.22 88888.00 2007-11-24 05:17:57.625 328 12497.08 70.55 55302.22 88888.00 2007-11-24 05:17:57.750 328 12497.08 70.58 55302.25 88888.00 2007-11-24 05:17:57.875 328 12497.12 70.58 55302.20 88888.00 2007-11-24 05:17:58.000 328 12497.12 70.53 55302.20 88888.00 2007-11-24 05:17:58.125 328 12497.10 70.55 55302.20 88888.00 2007-11-24 05:17:58.250 328 12497.05 70.58 55302.20 88888.00 2007-11-24 05:17:58.375 328 12497.08 70.58 55302.22 88888.00 2007-11-24 05:17:58.500 328 12497.20 70.62 55302.22 88888.00 2007-11-24 05:17:58.625 328 12497.25 70.60 55302.28 88888.00 2007-11-24 05:17:58.750 328 12497.15 70.58 55302.22 88888.00 2007-11-24 05:17:58.875 328 12497.17 70.60 55302.20 88888.00 2007-11-24 05:17:59.000 328 12497.17 70.55 55302.15 88888.00 2007-11-24 05:17:59.125 328 12497.12 70.53 55302.18 88888.00 2007-11-24 05:17:59.250 328 12497.12 70.50 55302.18 88888.00 2007-11-24 05:17:59.375 328 12497.12 70.53 55302.20 88888.00 2007-11-24 05:17:59.500 328 12497.12 70.55 55302.18 88888.00 2007-11-24 05:17:59.625 328 12497.08 70.50 55302.20 88888.00 2007-11-24 05:17:59.750 328 12497.10 70.53 55302.20 88888.00 2007-11-24 05:17:59.875 328 12497.15 70.53 55302.20 88888.00 2007-11-24 05:18:00.000 328 12497.23 70.53 55302.20 88888.00 2007-11-24 05:18:00.125 328 12497.17 70.55 55302.22 88888.00 2007-11-24 05:18:00.250 328 12497.05 70.42 55302.15 88888.00 2007-11-24 05:18:00.375 328 12496.95 70.38 55302.10 88888.00 2007-11-24 05:18:00.500 328 12496.92 70.35 55302.07 88888.00 2007-11-24 05:18:00.625 328 12497.05 70.40 55302.15 88888.00 2007-11-24 05:18:00.750 328 12497.12 70.42 55302.12 88888.00 2007-11-24 05:18:00.875 328 12497.15 70.45 55302.12 88888.00 2007-11-24 05:18:01.000 328 12497.23 70.45 55302.12 88888.00 2007-11-24 05:18:01.125 328 12497.17 70.42 55302.10 88888.00 2007-11-24 05:18:01.250 328 12497.15 70.47 55302.12 88888.00 2007-11-24 05:18:01.375 328 12497.15 70.50 55302.15 88888.00 2007-11-24 05:18:01.500 328 12497.20 70.53 55302.15 88888.00 2007-11-24 05:18:01.625 328 12497.15 70.45 55302.18 88888.00 2007-11-24 05:18:01.750 328 12497.10 70.40 55302.15 88888.00 2007-11-24 05:18:01.875 328 12497.20 70.45 55302.12 88888.00 2007-11-24 05:18:02.000 328 12497.23 70.50 55302.15 88888.00 2007-11-24 05:18:02.125 328 12497.23 70.45 55302.15 88888.00 2007-11-24 05:18:02.250 328 12497.20 70.45 55302.10 88888.00 2007-11-24 05:18:02.375 328 12497.17 70.45 55302.07 88888.00 2007-11-24 05:18:02.500 328 12497.20 70.47 55302.12 88888.00 2007-11-24 05:18:02.625 328 12497.23 70.45 55302.12 88888.00 2007-11-24 05:18:02.750 328 12497.25 70.47 55302.12 88888.00 2007-11-24 05:18:02.875 328 12497.23 70.45 55302.15 88888.00 2007-11-24 05:18:03.000 328 12497.23 70.50 55302.12 88888.00 2007-11-24 05:18:03.125 328 12497.23 70.45 55302.12 88888.00 2007-11-24 05:18:03.250 328 12497.12 70.33 55302.10 88888.00 2007-11-24 05:18:03.375 328 12497.15 70.40 55302.12 88888.00 2007-11-24 05:18:03.500 328 12497.17 70.38 55302.10 88888.00 2007-11-24 05:18:03.625 328 12497.12 70.30 55302.07 88888.00 2007-11-24 05:18:03.750 328 12497.10 70.28 55302.05 88888.00 2007-11-24 05:18:03.875 328 12497.12 70.25 55302.05 88888.00 2007-11-24 05:18:04.000 328 12497.23 70.33 55302.05 88888.00 2007-11-24 05:18:04.125 328 12497.15 70.33 55302.05 88888.00 2007-11-24 05:18:04.250 328 12497.15 70.35 55302.10 88888.00 2007-11-24 05:18:04.375 328 12497.23 70.38 55302.12 88888.00 2007-11-24 05:18:04.500 328 12497.25 70.38 55302.12 88888.00 2007-11-24 05:18:04.625 328 12497.23 70.35 55302.07 88888.00 2007-11-24 05:18:04.750 328 12497.23 70.30 55302.05 88888.00 2007-11-24 05:18:04.875 328 12497.20 70.28 55302.05 88888.00 2007-11-24 05:18:05.000 328 12497.23 70.33 55302.05 88888.00 2007-11-24 05:18:05.125 328 12497.25 70.38 55302.15 88888.00 2007-11-24 05:18:05.250 328 12497.23 70.40 55302.15 88888.00 2007-11-24 05:18:05.375 328 12497.20 70.38 55302.12 88888.00 2007-11-24 05:18:05.500 328 12497.17 70.28 55302.03 88888.00 2007-11-24 05:18:05.625 328 12497.15 70.22 55302.05 88888.00 2007-11-24 05:18:05.750 328 12497.08 70.17 55302.03 88888.00 2007-11-24 05:18:05.875 328 12497.08 70.28 55302.03 88888.00 2007-11-24 05:18:06.000 328 12497.15 70.33 55302.07 88888.00 2007-11-24 05:18:06.125 328 12497.25 70.30 55302.05 88888.00 2007-11-24 05:18:06.250 328 12497.27 70.30 55302.10 88888.00 2007-11-24 05:18:06.375 328 12497.27 70.28 55302.07 88888.00 2007-11-24 05:18:06.500 328 12497.27 70.25 55302.07 88888.00 2007-11-24 05:18:06.625 328 12497.23 70.28 55302.05 88888.00 2007-11-24 05:18:06.750 328 12497.20 70.28 55302.05 88888.00 2007-11-24 05:18:06.875 328 12497.17 70.25 55302.00 88888.00 2007-11-24 05:18:07.000 328 12497.25 70.30 55302.05 88888.00 2007-11-24 05:18:07.125 328 12497.27 70.28 55302.05 88888.00 2007-11-24 05:18:07.250 328 12497.23 70.20 55302.05 88888.00 2007-11-24 05:18:07.375 328 12497.25 70.25 55302.03 88888.00 2007-11-24 05:18:07.500 328 12497.20 70.22 55302.03 88888.00 2007-11-24 05:18:07.625 328 12497.15 70.20 55302.03 88888.00 2007-11-24 05:18:07.750 328 12497.20 70.22 55302.03 88888.00 2007-11-24 05:18:07.875 328 12497.25 70.20 55302.03 88888.00 2007-11-24 05:18:08.000 328 12497.25 70.17 55302.00 88888.00 2007-11-24 05:18:08.125 328 12497.20 70.15 55301.97 88888.00 2007-11-24 05:18:08.250 328 12497.10 70.10 55301.97 88888.00 2007-11-24 05:18:08.375 328 12497.10 70.10 55301.97 88888.00 2007-11-24 05:18:08.500 328 12497.10 70.15 55302.00 88888.00 2007-11-24 05:18:08.625 328 12497.08 70.12 55302.03 88888.00 2007-11-24 05:18:08.750 328 12497.08 70.17 55302.00 88888.00 2007-11-24 05:18:08.875 328 12497.15 70.12 55302.00 88888.00 2007-11-24 05:18:09.000 328 12497.20 70.15 55302.00 88888.00 2007-11-24 05:18:09.125 328 12497.12 70.12 55302.03 88888.00 2007-11-24 05:18:09.250 328 12497.05 70.10 55302.00 88888.00 2007-11-24 05:18:09.375 328 12497.08 70.10 55302.00 88888.00 2007-11-24 05:18:09.500 328 12497.05 70.10 55302.00 88888.00 2007-11-24 05:18:09.625 328 12497.08 70.15 55302.03 88888.00 2007-11-24 05:18:09.750 328 12497.15 70.20 55302.05 88888.00 2007-11-24 05:18:09.875 328 12497.20 70.17 55302.03 88888.00 2007-11-24 05:18:10.000 328 12497.20 70.10 55302.03 88888.00 2007-11-24 05:18:10.125 328 12497.17 70.08 55302.03 88888.00 2007-11-24 05:18:10.250 328 12497.15 70.08 55301.97 88888.00 2007-11-24 05:18:10.375 328 12497.12 70.05 55302.00 88888.00 2007-11-24 05:18:10.500 328 12497.20 70.12 55302.00 88888.00 2007-11-24 05:18:10.625 328 12497.17 70.10 55302.00 88888.00 2007-11-24 05:18:10.750 328 12497.12 70.10 55301.97 88888.00 2007-11-24 05:18:10.875 328 12497.05 70.10 55301.97 88888.00 2007-11-24 05:18:11.000 328 12496.98 70.08 55301.97 88888.00 2007-11-24 05:18:11.125 328 12497.02 70.08 55302.00 88888.00 2007-11-24 05:18:11.250 328 12497.17 70.15 55302.05 88888.00 2007-11-24 05:18:11.375 328 12497.25 70.12 55302.03 88888.00 2007-11-24 05:18:11.500 328 12497.25 70.08 55302.00 88888.00 2007-11-24 05:18:11.625 328 12497.17 70.08 55301.95 88888.00 2007-11-24 05:18:11.750 328 12497.15 70.10 55301.95 88888.00 2007-11-24 05:18:11.875 328 12497.12 70.15 55301.95 88888.00 2007-11-24 05:18:12.000 328 12497.12 70.12 55301.95 88888.00 2007-11-24 05:18:12.125 328 12497.17 70.10 55301.93 88888.00 2007-11-24 05:18:12.250 328 12497.10 70.08 55301.97 88888.00 2007-11-24 05:18:12.375 328 12497.12 70.12 55302.00 88888.00 2007-11-24 05:18:12.500 328 12497.17 70.17 55302.00 88888.00 2007-11-24 05:18:12.625 328 12497.20 70.12 55302.00 88888.00 2007-11-24 05:18:12.750 328 12497.15 70.10 55301.97 88888.00 2007-11-24 05:18:12.875 328 12497.12 70.08 55301.93 88888.00 2007-11-24 05:18:13.000 328 12497.10 70.10 55301.95 88888.00 2007-11-24 05:18:13.125 328 12497.05 70.05 55301.95 88888.00 2007-11-24 05:18:13.250 328 12497.02 70.03 55301.95 88888.00 2007-11-24 05:18:13.375 328 12497.02 70.05 55301.95 88888.00 2007-11-24 05:18:13.500 328 12497.05 70.00 55301.95 88888.00 2007-11-24 05:18:13.625 328 12497.10 70.05 55301.97 88888.00 2007-11-24 05:18:13.750 328 12497.10 70.12 55301.97 88888.00 2007-11-24 05:18:13.875 328 12497.12 70.10 55301.97 88888.00 2007-11-24 05:18:14.000 328 12497.15 70.05 55301.95 88888.00 2007-11-24 05:18:14.125 328 12497.17 70.03 55301.95 88888.00 2007-11-24 05:18:14.250 328 12497.20 70.05 55301.90 88888.00 2007-11-24 05:18:14.375 328 12497.17 70.08 55301.95 88888.00 2007-11-24 05:18:14.500 328 12497.15 70.10 55301.97 88888.00 2007-11-24 05:18:14.625 328 12497.15 70.03 55301.95 88888.00 2007-11-24 05:18:14.750 328 12497.17 70.08 55301.97 88888.00 2007-11-24 05:18:14.875 328 12497.20 70.12 55302.00 88888.00 2007-11-24 05:18:15.000 328 12497.12 70.05 55301.97 88888.00 2007-11-24 05:18:15.125 328 12497.08 69.97 55301.93 88888.00 2007-11-24 05:18:15.250 328 12497.10 70.08 55301.95 88888.00 2007-11-24 05:18:15.375 328 12497.23 70.10 55301.95 88888.00 2007-11-24 05:18:15.500 328 12497.12 70.00 55301.90 88888.00 2007-11-24 05:18:15.625 328 12497.10 69.95 55301.88 88888.00 2007-11-24 05:18:15.750 328 12497.12 69.95 55301.88 88888.00 2007-11-24 05:18:15.875 328 12497.17 70.03 55301.93 88888.00 2007-11-24 05:18:16.000 328 12497.12 70.08 55301.95 88888.00 2007-11-24 05:18:16.125 328 12497.10 70.00 55301.90 88888.00 2007-11-24 05:18:16.250 328 12497.10 70.03 55301.95 88888.00 2007-11-24 05:18:16.375 328 12497.12 70.08 55301.93 88888.00 2007-11-24 05:18:16.500 328 12497.08 70.08 55301.93 88888.00 2007-11-24 05:18:16.625 328 12497.02 69.97 55301.90 88888.00 2007-11-24 05:18:16.750 328 12497.02 69.97 55301.88 88888.00 2007-11-24 05:18:16.875 328 12497.10 70.00 55301.90 88888.00 2007-11-24 05:18:17.000 328 12497.10 70.00 55301.93 88888.00 2007-11-24 05:18:17.125 328 12497.10 70.00 55301.90 88888.00 2007-11-24 05:18:17.250 328 12497.08 70.00 55301.90 88888.00 2007-11-24 05:18:17.375 328 12497.05 70.00 55301.88 88888.00 2007-11-24 05:18:17.500 328 12497.08 70.05 55301.90 88888.00 2007-11-24 05:18:17.625 328 12497.08 70.10 55301.93 88888.00 2007-11-24 05:18:17.750 328 12497.08 70.08 55301.90 88888.00 2007-11-24 05:18:17.875 328 12497.02 70.05 55301.85 88888.00 2007-11-24 05:18:18.000 328 12497.08 70.00 55301.90 88888.00 2007-11-24 05:18:18.125 328 12497.12 70.00 55301.95 88888.00 2007-11-24 05:18:18.250 328 12497.17 70.05 55301.93 88888.00 2007-11-24 05:18:18.375 328 12497.15 70.03 55301.90 88888.00 2007-11-24 05:18:18.500 328 12497.15 70.03 55301.90 88888.00 2007-11-24 05:18:18.625 328 12497.20 70.05 55301.90 88888.00 2007-11-24 05:18:18.750 328 12497.15 70.03 55301.90 88888.00 2007-11-24 05:18:18.875 328 12497.10 69.97 55301.93 88888.00 2007-11-24 05:18:19.000 328 12497.05 69.95 55301.95 88888.00 2007-11-24 05:18:19.125 328 12497.12 69.97 55301.95 88888.00 2007-11-24 05:18:19.250 328 12497.12 70.00 55301.93 88888.00 2007-11-24 05:18:19.375 328 12497.12 70.03 55301.93 88888.00 2007-11-24 05:18:19.500 328 12497.10 69.95 55301.95 88888.00 2007-11-24 05:18:19.625 328 12497.08 69.95 55301.93 88888.00 2007-11-24 05:18:19.750 328 12497.10 70.00 55301.95 88888.00 2007-11-24 05:18:19.875 328 12497.23 70.10 55301.95 88888.00 2007-11-24 05:18:20.000 328 12497.25 70.08 55301.97 88888.00 2007-11-24 05:18:20.125 328 12497.23 70.05 55301.93 88888.00 2007-11-24 05:18:20.250 328 12497.23 70.08 55301.93 88888.00 2007-11-24 05:18:20.375 328 12497.17 70.03 55301.90 88888.00 2007-11-24 05:18:20.500 328 12497.17 70.03 55301.93 88888.00 2007-11-24 05:18:20.625 328 12497.20 70.05 55301.90 88888.00 2007-11-24 05:18:20.750 328 12497.20 70.05 55301.93 88888.00 2007-11-24 05:18:20.875 328 12497.20 70.05 55301.93 88888.00 2007-11-24 05:18:21.000 328 12497.23 70.08 55301.95 88888.00 2007-11-24 05:18:21.125 328 12497.25 70.03 55301.90 88888.00 2007-11-24 05:18:21.250 328 12497.27 70.00 55301.88 88888.00 2007-11-24 05:18:21.375 328 12497.25 70.03 55301.90 88888.00 2007-11-24 05:18:21.500 328 12497.12 70.00 55301.88 88888.00 2007-11-24 05:18:21.625 328 12497.20 70.10 55301.95 88888.00 2007-11-24 05:18:21.750 328 12497.38 70.15 55301.97 88888.00 2007-11-24 05:18:21.875 328 12497.35 70.10 55301.93 88888.00 2007-11-24 05:18:22.000 328 12497.30 70.05 55301.93 88888.00 2007-11-24 05:18:22.125 328 12497.23 70.05 55301.93 88888.00 2007-11-24 05:18:22.250 328 12497.17 70.03 55301.95 88888.00 2007-11-24 05:18:22.375 328 12497.30 70.08 55301.90 88888.00 2007-11-24 05:18:22.500 328 12497.38 70.10 55301.93 88888.00 2007-11-24 05:18:22.625 328 12497.30 70.12 55301.97 88888.00 2007-11-24 05:18:22.750 328 12497.25 70.12 55301.95 88888.00 2007-11-24 05:18:22.875 328 12497.25 70.08 55301.93 88888.00 2007-11-24 05:18:23.000 328 12497.30 70.05 55301.90 88888.00 2007-11-24 05:18:23.125 328 12497.30 70.15 55301.93 88888.00 2007-11-24 05:18:23.250 328 12497.25 70.12 55301.90 88888.00 2007-11-24 05:18:23.375 328 12497.25 70.08 55301.88 88888.00 2007-11-24 05:18:23.500 328 12497.33 70.10 55301.90 88888.00 2007-11-24 05:18:23.625 328 12497.35 70.10 55301.90 88888.00 2007-11-24 05:18:23.750 328 12497.33 70.08 55301.85 88888.00 2007-11-24 05:18:23.875 328 12497.35 70.12 55301.93 88888.00 2007-11-24 05:18:24.000 328 12497.33 70.17 55301.93 88888.00 2007-11-24 05:18:24.125 328 12497.33 70.15 55301.93 88888.00 2007-11-24 05:18:24.250 328 12497.33 70.12 55301.88 88888.00 2007-11-24 05:18:24.375 328 12497.33 70.12 55301.88 88888.00 2007-11-24 05:18:24.500 328 12497.25 70.10 55301.90 88888.00 2007-11-24 05:18:24.625 328 12497.23 70.17 55301.90 88888.00 2007-11-24 05:18:24.750 328 12497.30 70.17 55301.93 88888.00 2007-11-24 05:18:24.875 328 12497.30 70.22 55301.90 88888.00 2007-11-24 05:18:25.000 328 12497.30 70.20 55301.90 88888.00 2007-11-24 05:18:25.125 328 12497.27 70.20 55301.93 88888.00 2007-11-24 05:18:25.250 328 12497.25 70.17 55301.93 88888.00 2007-11-24 05:18:25.375 328 12497.27 70.22 55301.95 88888.00 2007-11-24 05:18:25.500 328 12497.33 70.17 55301.95 88888.00 2007-11-24 05:18:25.625 328 12497.38 70.22 55301.95 88888.00 2007-11-24 05:18:25.750 328 12497.35 70.22 55301.95 88888.00 2007-11-24 05:18:25.875 328 12497.30 70.20 55301.95 88888.00 2007-11-24 05:18:26.000 328 12497.33 70.20 55301.95 88888.00 2007-11-24 05:18:26.125 328 12497.30 70.20 55301.95 88888.00 2007-11-24 05:18:26.250 328 12497.35 70.22 55301.93 88888.00 2007-11-24 05:18:26.375 328 12497.45 70.28 55301.95 88888.00 2007-11-24 05:18:26.500 328 12497.38 70.22 55301.95 88888.00 2007-11-24 05:18:26.625 328 12497.38 70.22 55301.93 88888.00 2007-11-24 05:18:26.750 328 12497.33 70.28 55301.93 88888.00 2007-11-24 05:18:26.875 328 12497.35 70.28 55301.90 88888.00 2007-11-24 05:18:27.000 328 12497.45 70.30 55301.90 88888.00 2007-11-24 05:18:27.125 328 12497.45 70.25 55301.93 88888.00 2007-11-24 05:18:27.250 328 12497.40 70.25 55301.93 88888.00 2007-11-24 05:18:27.375 328 12497.45 70.30 55301.95 88888.00 2007-11-24 05:18:27.500 328 12497.42 70.33 55301.95 88888.00 2007-11-24 05:18:27.625 328 12497.35 70.30 55301.90 88888.00 2007-11-24 05:18:27.750 328 12497.38 70.33 55301.93 88888.00 2007-11-24 05:18:27.875 328 12497.45 70.30 55301.95 88888.00 2007-11-24 05:18:28.000 328 12497.48 70.33 55301.97 88888.00 2007-11-24 05:18:28.125 328 12497.52 70.38 55301.97 88888.00 2007-11-24 05:18:28.250 328 12497.45 70.38 55301.95 88888.00 2007-11-24 05:18:28.375 328 12497.48 70.42 55301.95 88888.00 2007-11-24 05:18:28.500 328 12497.45 70.42 55301.97 88888.00 2007-11-24 05:18:28.625 328 12497.38 70.45 55301.95 88888.00 2007-11-24 05:18:28.750 328 12497.38 70.45 55301.95 88888.00 2007-11-24 05:18:28.875 328 12497.40 70.40 55301.97 88888.00 2007-11-24 05:18:29.000 328 12497.38 70.40 55301.97 88888.00 2007-11-24 05:18:29.125 328 12497.33 70.45 55301.95 88888.00 2007-11-24 05:18:29.250 328 12497.35 70.40 55301.95 88888.00 2007-11-24 05:18:29.375 328 12497.38 70.40 55301.95 88888.00 2007-11-24 05:18:29.500 328 12497.45 70.40 55301.95 88888.00 2007-11-24 05:18:29.625 328 12497.50 70.40 55301.95 88888.00 2007-11-24 05:18:29.750 328 12497.40 70.38 55301.93 88888.00 2007-11-24 05:18:29.875 328 12497.40 70.40 55301.95 88888.00 2007-11-24 05:18:30.000 328 12497.42 70.45 55301.97 88888.00 2007-11-24 05:18:30.125 328 12497.45 70.47 55301.97 88888.00 2007-11-24 05:18:30.250 328 12497.42 70.42 55301.95 88888.00 2007-11-24 05:18:30.375 328 12497.52 70.47 55302.00 88888.00 2007-11-24 05:18:30.500 328 12497.45 70.47 55301.95 88888.00 2007-11-24 05:18:30.625 328 12497.27 70.45 55301.95 88888.00 2007-11-24 05:18:30.750 328 12497.27 70.42 55301.95 88888.00 2007-11-24 05:18:30.875 328 12497.38 70.47 55302.00 88888.00 2007-11-24 05:18:31.000 328 12497.48 70.58 55302.03 88888.00 2007-11-24 05:18:31.125 328 12497.45 70.55 55302.00 88888.00 2007-11-24 05:18:31.250 328 12497.48 70.47 55301.95 88888.00 2007-11-24 05:18:31.375 328 12497.52 70.53 55301.97 88888.00 2007-11-24 05:18:31.500 328 12497.50 70.53 55301.97 88888.00 2007-11-24 05:18:31.625 328 12497.48 70.53 55302.00 88888.00 2007-11-24 05:18:31.750 328 12497.45 70.53 55301.97 88888.00 2007-11-24 05:18:31.875 328 12497.48 70.55 55302.00 88888.00 2007-11-24 05:18:32.000 328 12497.45 70.53 55301.97 88888.00 2007-11-24 05:18:32.125 328 12497.42 70.45 55301.95 88888.00 2007-11-24 05:18:32.250 328 12497.50 70.55 55302.00 88888.00 2007-11-24 05:18:32.375 328 12497.52 70.58 55302.03 88888.00 2007-11-24 05:18:32.500 328 12497.42 70.50 55301.97 88888.00 2007-11-24 05:18:32.625 328 12497.45 70.55 55301.97 88888.00 2007-11-24 05:18:32.750 328 12497.40 70.58 55301.97 88888.00 2007-11-24 05:18:32.875 328 12497.38 70.60 55301.97 88888.00 2007-11-24 05:18:33.000 328 12497.45 70.62 55302.03 88888.00 2007-11-24 05:18:33.125 328 12497.55 70.65 55302.05 88888.00 2007-11-24 05:18:33.250 328 12497.52 70.60 55301.97 88888.00 2007-11-24 05:18:33.375 328 12497.48 70.58 55301.95 88888.00 2007-11-24 05:18:33.500 328 12497.50 70.58 55302.00 88888.00 2007-11-24 05:18:33.625 328 12497.58 70.67 55302.03 88888.00 2007-11-24 05:18:33.750 328 12497.58 70.70 55301.95 88888.00 2007-11-24 05:18:33.875 328 12497.55 70.60 55301.95 88888.00 2007-11-24 05:18:34.000 328 12497.52 70.60 55301.95 88888.00 2007-11-24 05:18:34.125 328 12497.48 70.62 55302.00 88888.00 2007-11-24 05:18:34.250 328 12497.42 70.65 55302.03 88888.00 2007-11-24 05:18:34.375 328 12497.40 70.67 55302.03 88888.00 2007-11-24 05:18:34.500 328 12497.40 70.62 55302.00 88888.00 2007-11-24 05:18:34.625 328 12497.50 70.70 55302.00 88888.00 2007-11-24 05:18:34.750 328 12497.55 70.75 55302.00 88888.00 2007-11-24 05:18:34.875 328 12497.45 70.62 55301.97 88888.00 2007-11-24 05:18:35.000 328 12497.48 70.65 55301.97 88888.00 2007-11-24 05:18:35.125 328 12497.52 70.67 55301.97 88888.00 2007-11-24 05:18:35.250 328 12497.48 70.62 55301.95 88888.00 2007-11-24 05:18:35.375 328 12497.52 70.67 55301.97 88888.00 2007-11-24 05:18:35.500 328 12497.55 70.72 55302.05 88888.00 2007-11-24 05:18:35.625 328 12497.55 70.70 55302.00 88888.00 2007-11-24 05:18:35.750 328 12497.52 70.70 55302.05 88888.00 2007-11-24 05:18:35.875 328 12497.55 70.75 55302.05 88888.00 2007-11-24 05:18:36.000 328 12497.60 70.80 55302.05 88888.00 2007-11-24 05:18:36.125 328 12497.58 70.80 55302.05 88888.00 2007-11-24 05:18:36.250 328 12497.55 70.83 55302.05 88888.00 2007-11-24 05:18:36.375 328 12497.52 70.80 55302.00 88888.00 2007-11-24 05:18:36.500 328 12497.45 70.78 55302.00 88888.00 2007-11-24 05:18:36.625 328 12497.50 70.80 55302.05 88888.00 2007-11-24 05:18:36.750 328 12497.52 70.80 55302.00 88888.00 2007-11-24 05:18:36.875 328 12497.52 70.78 55302.05 88888.00 2007-11-24 05:18:37.000 328 12497.45 70.78 55302.07 88888.00 2007-11-24 05:18:37.125 328 12497.48 70.85 55302.07 88888.00 2007-11-24 05:18:37.250 328 12497.48 70.83 55302.05 88888.00 2007-11-24 05:18:37.375 328 12497.50 70.80 55302.05 88888.00 2007-11-24 05:18:37.500 328 12497.52 70.88 55302.05 88888.00 2007-11-24 05:18:37.625 328 12497.50 70.95 55302.05 88888.00 2007-11-24 05:18:37.750 328 12497.45 70.85 55302.03 88888.00 2007-11-24 05:18:37.875 328 12497.52 70.85 55302.03 88888.00 2007-11-24 05:18:38.000 328 12497.52 70.88 55302.03 88888.00 2007-11-24 05:18:38.125 328 12497.48 70.85 55302.00 88888.00 2007-11-24 05:18:38.250 328 12497.50 70.85 55302.05 88888.00 2007-11-24 05:18:38.375 328 12497.55 70.92 55302.07 88888.00 2007-11-24 05:18:38.500 328 12497.65 70.95 55302.07 88888.00 2007-11-24 05:18:38.625 328 12497.62 70.92 55302.07 88888.00 2007-11-24 05:18:38.750 328 12497.60 70.92 55302.07 88888.00 2007-11-24 05:18:38.875 328 12497.50 70.88 55302.00 88888.00 2007-11-24 05:18:39.000 328 12497.50 70.92 55302.00 88888.00 2007-11-24 05:18:39.125 328 12497.50 71.00 55302.07 88888.00 2007-11-24 05:18:39.250 328 12497.45 71.03 55302.12 88888.00 2007-11-24 05:18:39.375 328 12497.42 70.90 55302.00 88888.00 2007-11-24 05:18:39.500 328 12497.42 70.80 55302.03 88888.00 2007-11-24 05:18:39.625 328 12497.52 70.90 55302.05 88888.00 2007-11-24 05:18:39.750 328 12497.58 71.05 55302.07 88888.00 2007-11-24 05:18:39.875 328 12497.58 71.05 55302.10 88888.00 2007-11-24 05:18:40.000 328 12497.55 70.95 55302.05 88888.00 2007-11-24 05:18:40.125 328 12497.55 70.95 55302.07 88888.00 2007-11-24 05:18:40.250 328 12497.52 70.97 55302.10 88888.00 2007-11-24 05:18:40.375 328 12497.55 71.00 55302.07 88888.00 2007-11-24 05:18:40.500 328 12497.55 71.00 55302.07 88888.00 2007-11-24 05:18:40.625 328 12497.60 71.08 55302.10 88888.00 2007-11-24 05:18:40.750 328 12497.62 71.08 55302.10 88888.00 2007-11-24 05:18:40.875 328 12497.58 71.03 55302.10 88888.00 2007-11-24 05:18:41.000 328 12497.58 71.03 55302.10 88888.00 2007-11-24 05:18:41.125 328 12497.52 70.92 55302.07 88888.00 2007-11-24 05:18:41.250 328 12497.50 70.95 55302.10 88888.00 2007-11-24 05:18:41.375 328 12497.55 71.05 55302.07 88888.00 2007-11-24 05:18:41.500 328 12497.55 71.05 55302.05 88888.00 2007-11-24 05:18:41.625 328 12497.62 71.08 55302.10 88888.00 2007-11-24 05:18:41.750 328 12497.55 71.08 55302.07 88888.00 2007-11-24 05:18:41.875 328 12497.50 71.05 55302.07 88888.00 2007-11-24 05:18:42.000 328 12497.58 71.08 55302.15 88888.00 2007-11-24 05:18:42.125 328 12497.62 71.10 55302.12 88888.00 2007-11-24 05:18:42.250 328 12498.00 71.05 55302.10 88888.00 2007-11-24 05:18:42.375 328 12497.98 71.10 55302.12 88888.00 2007-11-24 05:18:42.500 328 12497.92 71.10 55302.10 88888.00 2007-11-24 05:18:42.625 328 12497.92 71.12 55302.12 88888.00 2007-11-24 05:18:42.750 328 12497.95 71.12 55302.12 88888.00 2007-11-24 05:18:42.875 328 12497.95 71.10 55302.12 88888.00 2007-11-24 05:18:43.000 328 12497.92 71.05 55302.05 88888.00 2007-11-24 05:18:43.125 328 12497.95 71.10 55302.07 88888.00 2007-11-24 05:18:43.250 328 12497.52 71.17 55302.12 88888.00 2007-11-24 05:18:43.375 328 12497.52 71.12 55302.10 88888.00 2007-11-24 05:18:43.500 328 12497.40 71.10 55302.07 88888.00 2007-11-24 05:18:43.625 328 12497.48 71.15 55302.10 88888.00 2007-11-24 05:18:43.750 328 12497.50 71.17 55302.12 88888.00 2007-11-24 05:18:43.875 328 12497.50 71.12 55302.12 88888.00 2007-11-24 05:18:44.000 328 12497.48 71.15 55302.12 88888.00 2007-11-24 05:18:44.125 328 12497.50 71.22 55302.15 88888.00 2007-11-24 05:18:44.250 328 12497.55 71.20 55302.15 88888.00 2007-11-24 05:18:44.375 328 12497.60 71.17 55302.12 88888.00 2007-11-24 05:18:44.500 328 12497.52 71.17 55302.10 88888.00 2007-11-24 05:18:44.625 328 12497.58 71.22 55302.12 88888.00 2007-11-24 05:18:44.750 328 12497.55 71.20 55302.12 88888.00 2007-11-24 05:18:44.875 328 12497.55 71.22 55302.12 88888.00 2007-11-24 05:18:45.000 328 12497.48 71.20 55302.10 88888.00 2007-11-24 05:18:45.125 328 12497.42 71.20 55302.07 88888.00 2007-11-24 05:18:45.250 328 12497.42 71.17 55302.12 88888.00 2007-11-24 05:18:45.375 328 12497.48 71.17 55302.10 88888.00 2007-11-24 05:18:45.500 328 12497.48 71.25 55302.12 88888.00 2007-11-24 05:18:45.625 328 12497.48 71.28 55302.15 88888.00 2007-11-24 05:18:45.750 328 12497.52 71.28 55302.12 88888.00 2007-11-24 05:18:45.875 328 12497.60 71.28 55302.18 88888.00 2007-11-24 05:18:46.000 328 12497.65 71.33 55302.18 88888.00 2007-11-24 05:18:46.125 328 12497.62 71.30 55302.18 88888.00 2007-11-24 05:18:46.250 328 12497.55 71.25 55302.15 88888.00 2007-11-24 05:18:46.375 328 12497.58 71.25 55302.15 88888.00 2007-11-24 05:18:46.500 328 12497.58 71.25 55302.12 88888.00 2007-11-24 05:18:46.625 328 12497.55 71.25 55302.18 88888.00 2007-11-24 05:18:46.750 328 12497.52 71.28 55302.18 88888.00 2007-11-24 05:18:46.875 328 12497.50 71.30 55302.20 88888.00 2007-11-24 05:18:47.000 328 12497.50 71.30 55302.18 88888.00 2007-11-24 05:18:47.125 328 12497.50 71.28 55302.15 88888.00 2007-11-24 05:18:47.250 328 12497.48 71.33 55302.18 88888.00 2007-11-24 05:18:47.375 328 12497.48 71.35 55302.20 88888.00 2007-11-24 05:18:47.500 328 12497.42 71.28 55302.10 88888.00 2007-11-24 05:18:47.625 328 12497.38 71.20 55302.10 88888.00 2007-11-24 05:18:47.750 328 12497.40 71.25 55302.12 88888.00 2007-11-24 05:18:47.875 328 12497.45 71.33 55302.12 88888.00 2007-11-24 05:18:48.000 328 12497.45 71.28 55302.15 88888.00 2007-11-24 05:18:48.125 328 12497.48 71.30 55302.15 88888.00 2007-11-24 05:18:48.250 328 12497.50 71.30 55302.12 88888.00 2007-11-24 05:18:48.375 328 12497.48 71.28 55302.15 88888.00 2007-11-24 05:18:48.500 328 12497.45 71.33 55302.20 88888.00 2007-11-24 05:18:48.625 328 12497.48 71.30 55302.18 88888.00 2007-11-24 05:18:48.750 328 12497.42 71.25 55302.10 88888.00 2007-11-24 05:18:48.875 328 12497.42 71.28 55302.12 88888.00 2007-11-24 05:18:49.000 328 12497.40 71.33 55302.12 88888.00 2007-11-24 05:18:49.125 328 12497.45 71.38 55302.18 88888.00 2007-11-24 05:18:49.250 328 12497.40 71.33 55302.18 88888.00 2007-11-24 05:18:49.375 328 12497.35 71.33 55302.18 88888.00 2007-11-24 05:18:49.500 328 12497.35 71.28 55302.15 88888.00 2007-11-24 05:18:49.625 328 12497.40 71.30 55302.15 88888.00 2007-11-24 05:18:49.750 328 12497.42 71.30 55302.12 88888.00 2007-11-24 05:18:49.875 328 12497.52 71.40 55302.20 88888.00 2007-11-24 05:18:50.000 328 12497.58 71.40 55302.18 88888.00 2007-11-24 05:18:50.125 328 12497.55 71.33 55302.18 88888.00 2007-11-24 05:18:50.250 328 12497.40 71.28 55302.15 88888.00 2007-11-24 05:18:50.375 328 12497.48 71.40 55302.18 88888.00 2007-11-24 05:18:50.500 328 12497.48 71.45 55302.20 88888.00 2007-11-24 05:18:50.625 328 12497.45 71.35 55302.15 88888.00 2007-11-24 05:18:50.750 328 12497.38 71.28 55302.18 88888.00 2007-11-24 05:18:50.875 328 12497.40 71.35 55302.20 88888.00 2007-11-24 05:18:51.000 328 12497.42 71.40 55302.18 88888.00 2007-11-24 05:18:51.125 328 12497.45 71.40 55302.18 88888.00 2007-11-24 05:18:51.250 328 12497.40 71.33 55302.12 88888.00 2007-11-24 05:18:51.375 328 12497.48 71.33 55302.12 88888.00 2007-11-24 05:18:51.500 328 12497.40 71.33 55302.18 88888.00 2007-11-24 05:18:51.625 328 12497.35 71.33 55302.22 88888.00 2007-11-24 05:18:51.750 328 12497.42 71.33 55302.22 88888.00 2007-11-24 05:18:51.875 328 12497.60 71.45 55302.25 88888.00 2007-11-24 05:18:52.000 328 12497.62 71.45 55302.25 88888.00 2007-11-24 05:18:52.125 328 12497.58 71.45 55302.22 88888.00 2007-11-24 05:18:52.250 328 12497.52 71.40 55302.20 88888.00 2007-11-24 05:18:52.375 328 12497.35 71.33 55302.15 88888.00 2007-11-24 05:18:52.500 328 12497.35 71.33 55302.15 88888.00 2007-11-24 05:18:52.625 328 12497.45 71.35 55302.15 88888.00 2007-11-24 05:18:52.750 328 12497.42 71.30 55302.12 88888.00 2007-11-24 05:18:52.875 328 12497.42 71.38 55302.15 88888.00 2007-11-24 05:18:53.000 328 12497.45 71.38 55302.15 88888.00 2007-11-24 05:18:53.125 328 12497.40 71.38 55302.18 88888.00 2007-11-24 05:18:53.250 328 12497.38 71.40 55302.18 88888.00 2007-11-24 05:18:53.375 328 12497.48 71.42 55302.18 88888.00 2007-11-24 05:18:53.500 328 12497.50 71.38 55302.15 88888.00 2007-11-24 05:18:53.625 328 12497.45 71.30 55302.10 88888.00 2007-11-24 05:18:53.750 328 12497.45 71.30 55302.10 88888.00 2007-11-24 05:18:53.875 328 12497.48 71.30 55302.10 88888.00 2007-11-24 05:18:54.000 328 12497.45 71.35 55302.12 88888.00 2007-11-24 05:18:54.125 328 12497.48 71.35 55302.12 88888.00 2007-11-24 05:18:54.250 328 12497.42 71.35 55302.12 88888.00 2007-11-24 05:18:54.375 328 12497.45 71.35 55302.12 88888.00 2007-11-24 05:18:54.500 328 12497.48 71.40 55302.10 88888.00 2007-11-24 05:18:54.625 328 12497.42 71.35 55302.07 88888.00 2007-11-24 05:18:54.750 328 12497.42 71.35 55302.10 88888.00 2007-11-24 05:18:54.875 328 12497.45 71.42 55302.15 88888.00 2007-11-24 05:18:55.000 328 12497.50 71.42 55302.12 88888.00 2007-11-24 05:18:55.125 328 12497.50 71.35 55302.15 88888.00 2007-11-24 05:18:55.250 328 12497.50 71.38 55302.15 88888.00 2007-11-24 05:18:55.375 328 12497.60 71.45 55302.15 88888.00 2007-11-24 05:18:55.500 328 12497.55 71.38 55302.10 88888.00 2007-11-24 05:18:55.625 328 12497.38 71.30 55302.05 88888.00 2007-11-24 05:18:55.750 328 12497.38 71.33 55302.12 88888.00 2007-11-24 05:18:55.875 328 12497.45 71.38 55302.12 88888.00 2007-11-24 05:18:56.000 328 12497.45 71.35 55302.12 88888.00 2007-11-24 05:18:56.125 328 12497.42 71.40 55302.12 88888.00 2007-11-24 05:18:56.250 328 12497.42 71.35 55302.12 88888.00 2007-11-24 05:18:56.375 328 12497.48 71.33 55302.12 88888.00 2007-11-24 05:18:56.500 328 12497.50 71.35 55302.12 88888.00 2007-11-24 05:18:56.625 328 12497.55 71.35 55302.12 88888.00 2007-11-24 05:18:56.750 328 12497.52 71.33 55302.10 88888.00 2007-11-24 05:18:56.875 328 12497.48 71.35 55302.10 88888.00 2007-11-24 05:18:57.000 328 12497.50 71.33 55302.10 88888.00 2007-11-24 05:18:57.125 328 12497.52 71.35 55302.10 88888.00 2007-11-24 05:18:57.250 328 12497.55 71.35 55302.12 88888.00 2007-11-24 05:18:57.375 328 12497.60 71.35 55302.12 88888.00 2007-11-24 05:18:57.500 328 12497.60 71.38 55302.18 88888.00 2007-11-24 05:18:57.625 328 12497.58 71.38 55302.12 88888.00 2007-11-24 05:18:57.750 328 12497.52 71.38 55302.12 88888.00 2007-11-24 05:18:57.875 328 12497.58 71.38 55302.12 88888.00 2007-11-24 05:18:58.000 328 12497.52 71.35 55302.10 88888.00 2007-11-24 05:18:58.125 328 12497.42 71.33 55302.10 88888.00 2007-11-24 05:18:58.250 328 12497.40 71.35 55302.10 88888.00 2007-11-24 05:18:58.375 328 12497.52 71.40 55302.12 88888.00 2007-11-24 05:18:58.500 328 12497.55 71.40 55302.10 88888.00 2007-11-24 05:18:58.625 328 12497.52 71.33 55302.05 88888.00 2007-11-24 05:18:58.750 328 12497.50 71.33 55302.07 88888.00 2007-11-24 05:18:58.875 328 12497.52 71.28 55302.07 88888.00 2007-11-24 05:18:59.000 328 12497.48 71.28 55302.05 88888.00 2007-11-24 05:18:59.125 328 12497.50 71.35 55302.12 88888.00 2007-11-24 05:18:59.250 328 12497.52 71.38 55302.15 88888.00 2007-11-24 05:18:59.375 328 12497.58 71.40 55302.12 88888.00 2007-11-24 05:18:59.500 328 12497.55 71.33 55302.05 88888.00 2007-11-24 05:18:59.625 328 12497.52 71.35 55302.07 88888.00 2007-11-24 05:18:59.750 328 12497.55 71.40 55302.10 88888.00 2007-11-24 05:18:59.875 328 12497.60 71.40 55302.12 88888.00 2007-11-24 05:19:00.000 328 12497.62 71.38 55302.12 88888.00 2007-11-24 05:19:00.125 328 12497.58 71.35 55302.07 88888.00 2007-11-24 05:19:00.250 328 12497.55 71.35 55302.05 88888.00 2007-11-24 05:19:00.375 328 12497.60 71.38 55302.07 88888.00 2007-11-24 05:19:00.500 328 12497.62 71.42 55302.15 88888.00 2007-11-24 05:19:00.625 328 12497.55 71.40 55302.12 88888.00 2007-11-24 05:19:00.750 328 12497.58 71.35 55302.10 88888.00 2007-11-24 05:19:00.875 328 12497.65 71.42 55302.07 88888.00 2007-11-24 05:19:01.000 328 12497.60 71.35 55302.07 88888.00 2007-11-24 05:19:01.125 328 12497.52 71.33 55302.07 88888.00 2007-11-24 05:19:01.250 328 12497.50 71.30 55302.05 88888.00 2007-11-24 05:19:01.375 328 12497.52 71.35 55302.03 88888.00 2007-11-24 05:19:01.500 328 12497.45 71.35 55302.03 88888.00 2007-11-24 05:19:01.625 328 12497.42 71.33 55302.05 88888.00 2007-11-24 05:19:01.750 328 12497.45 71.35 55302.07 88888.00 2007-11-24 05:19:01.875 328 12497.52 71.40 55302.07 88888.00 2007-11-24 05:19:02.000 328 12497.58 71.42 55302.07 88888.00 2007-11-24 05:19:02.125 328 12497.58 71.40 55302.10 88888.00 2007-11-24 05:19:02.250 328 12497.58 71.42 55302.12 88888.00 2007-11-24 05:19:02.375 328 12497.62 71.45 55302.07 88888.00 2007-11-24 05:19:02.500 328 12497.60 71.40 55302.07 88888.00 2007-11-24 05:19:02.625 328 12497.52 71.38 55302.05 88888.00 2007-11-24 05:19:02.750 328 12497.55 71.38 55302.07 88888.00 2007-11-24 05:19:02.875 328 12497.58 71.45 55302.07 88888.00 2007-11-24 05:19:03.000 328 12497.60 71.45 55302.05 88888.00 2007-11-24 05:19:03.125 328 12497.52 71.38 55302.03 88888.00 2007-11-24 05:19:03.250 328 12497.50 71.35 55302.03 88888.00 2007-11-24 05:19:03.375 328 12497.52 71.33 55302.00 88888.00 2007-11-24 05:19:03.500 328 12497.58 71.35 55302.03 88888.00 2007-11-24 05:19:03.625 328 12497.55 71.38 55302.00 88888.00 2007-11-24 05:19:03.750 328 12497.55 71.38 55302.00 88888.00 2007-11-24 05:19:03.875 328 12497.52 71.42 55302.03 88888.00 2007-11-24 05:19:04.000 328 12497.52 71.33 55302.00 88888.00 2007-11-24 05:19:04.125 328 12497.58 71.35 55301.97 88888.00 2007-11-24 05:19:04.250 328 12497.65 71.35 55301.97 88888.00 2007-11-24 05:19:04.375 328 12497.70 71.35 55301.95 88888.00 2007-11-24 05:19:04.500 328 12497.58 71.38 55301.97 88888.00 2007-11-24 05:19:04.625 328 12497.58 71.40 55302.03 88888.00 2007-11-24 05:19:04.750 328 12497.60 71.42 55302.00 88888.00 2007-11-24 05:19:04.875 328 12497.58 71.38 55302.00 88888.00 2007-11-24 05:19:05.000 328 12497.58 71.35 55302.00 88888.00 2007-11-24 05:19:05.125 328 12497.65 71.42 55302.03 88888.00 2007-11-24 05:19:05.250 328 12497.62 71.38 55302.03 88888.00 2007-11-24 05:19:05.375 328 12497.55 71.33 55302.03 88888.00 2007-11-24 05:19:05.500 328 12497.52 71.38 55302.05 88888.00 2007-11-24 05:19:05.625 328 12497.58 71.47 55302.07 88888.00 2007-11-24 05:19:05.750 328 12497.65 71.42 55302.05 88888.00 2007-11-24 05:19:05.875 328 12497.65 71.38 55302.03 88888.00 2007-11-24 05:19:06.000 328 12497.67 71.40 55302.03 88888.00 2007-11-24 05:19:06.125 328 12497.70 71.40 55302.05 88888.00 2007-11-24 05:19:06.250 328 12497.67 71.38 55302.05 88888.00 2007-11-24 05:19:06.375 328 12497.67 71.38 55302.05 88888.00 2007-11-24 05:19:06.500 328 12497.65 71.40 55302.03 88888.00 2007-11-24 05:19:06.625 328 12497.70 71.38 55302.00 88888.00 2007-11-24 05:19:06.750 328 12497.73 71.38 55301.97 88888.00 2007-11-24 05:19:06.875 328 12497.73 71.38 55301.97 88888.00 2007-11-24 05:19:07.000 328 12497.75 71.42 55302.00 88888.00 2007-11-24 05:19:07.125 328 12497.83 71.45 55302.03 88888.00 2007-11-24 05:19:07.250 328 12497.88 71.50 55302.05 88888.00 2007-11-24 05:19:07.375 328 12497.90 71.45 55302.03 88888.00 2007-11-24 05:19:07.500 328 12497.85 71.38 55302.00 88888.00 2007-11-24 05:19:07.625 328 12497.80 71.42 55301.97 88888.00 2007-11-24 05:19:07.750 328 12497.75 71.42 55302.00 88888.00 2007-11-24 05:19:07.875 328 12497.73 71.35 55302.00 88888.00 2007-11-24 05:19:08.000 328 12497.75 71.38 55301.97 88888.00 2007-11-24 05:19:08.125 328 12497.85 71.47 55302.00 88888.00 2007-11-24 05:19:08.250 328 12497.83 71.42 55301.95 88888.00 2007-11-24 05:19:08.375 328 12497.90 71.42 55302.03 88888.00 2007-11-24 05:19:08.500 328 12497.95 71.50 55302.00 88888.00 2007-11-24 05:19:08.625 328 12497.92 71.50 55301.95 88888.00 2007-11-24 05:19:08.750 328 12497.85 71.50 55301.97 88888.00 2007-11-24 05:19:08.875 328 12497.88 71.47 55301.97 88888.00 2007-11-24 05:19:09.000 328 12497.90 71.53 55301.97 88888.00 2007-11-24 05:19:09.125 328 12497.88 71.55 55302.00 88888.00 2007-11-24 05:19:09.250 328 12497.85 71.53 55302.00 88888.00 2007-11-24 05:19:09.375 328 12497.88 71.47 55301.97 88888.00 2007-11-24 05:19:09.500 328 12497.90 71.47 55301.97 88888.00 2007-11-24 05:19:09.625 328 12497.92 71.42 55301.95 88888.00 2007-11-24 05:19:09.750 328 12497.90 71.45 55301.97 88888.00 2007-11-24 05:19:09.875 328 12497.88 71.42 55301.97 88888.00 2007-11-24 05:19:10.000 328 12497.95 71.45 55301.97 88888.00 2007-11-24 05:19:10.125 328 12497.98 71.42 55301.95 88888.00 2007-11-24 05:19:10.250 328 12497.95 71.42 55302.00 88888.00 2007-11-24 05:19:10.375 328 12498.00 71.40 55301.97 88888.00 2007-11-24 05:19:10.500 328 12498.02 71.45 55302.00 88888.00 2007-11-24 05:19:10.625 328 12498.00 71.42 55302.00 88888.00 2007-11-24 05:19:10.750 328 12497.88 71.45 55301.97 88888.00 2007-11-24 05:19:10.875 328 12497.83 71.47 55301.97 88888.00 2007-11-24 05:19:11.000 328 12497.88 71.50 55302.00 88888.00 2007-11-24 05:19:11.125 328 12497.92 71.47 55301.97 88888.00 2007-11-24 05:19:11.250 328 12497.88 71.42 55301.95 88888.00 2007-11-24 05:19:11.375 328 12497.85 71.38 55301.93 88888.00 2007-11-24 05:19:11.500 328 12497.88 71.42 55301.97 88888.00 2007-11-24 05:19:11.625 328 12497.88 71.47 55302.00 88888.00 2007-11-24 05:19:11.750 328 12497.85 71.45 55301.97 88888.00 2007-11-24 05:19:11.875 328 12497.88 71.47 55302.00 88888.00 2007-11-24 05:19:12.000 328 12497.88 71.45 55301.97 88888.00 2007-11-24 05:19:12.125 328 12497.90 71.42 55301.97 88888.00 2007-11-24 05:19:12.250 328 12497.90 71.45 55301.95 88888.00 2007-11-24 05:19:12.375 328 12497.90 71.42 55301.95 88888.00 2007-11-24 05:19:12.500 328 12497.88 71.40 55301.90 88888.00 2007-11-24 05:19:12.625 328 12497.90 71.42 55301.88 88888.00 2007-11-24 05:19:12.750 328 12497.92 71.45 55301.93 88888.00 2007-11-24 05:19:12.875 328 12497.90 71.42 55301.95 88888.00 2007-11-24 05:19:13.000 328 12497.95 71.55 55301.95 88888.00 2007-11-24 05:19:13.125 328 12497.92 71.55 55302.00 88888.00 2007-11-24 05:19:13.250 328 12497.88 71.50 55301.97 88888.00 2007-11-24 05:19:13.375 328 12497.90 71.42 55301.97 88888.00 2007-11-24 05:19:13.500 328 12497.92 71.40 55301.97 88888.00 2007-11-24 05:19:13.625 328 12497.92 71.42 55301.97 88888.00 2007-11-24 05:19:13.750 328 12497.92 71.50 55301.97 88888.00 2007-11-24 05:19:13.875 328 12497.98 71.50 55301.95 88888.00 2007-11-24 05:19:14.000 328 12498.02 71.47 55301.97 88888.00 2007-11-24 05:19:14.125 328 12498.05 71.47 55302.00 88888.00 2007-11-24 05:19:14.250 328 12498.00 71.40 55302.00 88888.00 2007-11-24 05:19:14.375 328 12497.92 71.42 55302.00 88888.00 2007-11-24 05:19:14.500 328 12497.88 71.45 55302.00 88888.00 2007-11-24 05:19:14.625 328 12497.92 71.42 55302.03 88888.00 2007-11-24 05:19:14.750 328 12498.02 71.40 55301.97 88888.00 2007-11-24 05:19:14.875 328 12498.02 71.42 55301.97 88888.00 2007-11-24 05:19:15.000 328 12498.02 71.45 55301.97 88888.00 2007-11-24 05:19:15.125 328 12498.08 71.47 55301.97 88888.00 2007-11-24 05:19:15.250 328 12498.08 71.35 55301.97 88888.00 2007-11-24 05:19:15.375 328 12498.05 71.40 55301.97 88888.00 2007-11-24 05:19:15.500 328 12498.05 71.47 55302.03 88888.00 2007-11-24 05:19:15.625 328 12498.05 71.45 55302.00 88888.00 2007-11-24 05:19:15.750 328 12498.10 71.47 55301.97 88888.00 2007-11-24 05:19:15.875 328 12498.08 71.50 55302.00 88888.00 2007-11-24 05:19:16.000 328 12498.05 71.42 55301.95 88888.00 2007-11-24 05:19:16.125 328 12498.08 71.42 55301.97 88888.00 2007-11-24 05:19:16.250 328 12498.08 71.47 55301.95 88888.00 2007-11-24 05:19:16.375 328 12498.08 71.45 55301.95 88888.00 2007-11-24 05:19:16.500 328 12498.10 71.47 55301.97 88888.00 2007-11-24 05:19:16.625 328 12498.15 71.50 55302.00 88888.00 2007-11-24 05:19:16.750 328 12498.15 71.53 55301.95 88888.00 2007-11-24 05:19:16.875 328 12498.10 71.50 55301.97 88888.00 2007-11-24 05:19:17.000 328 12498.15 71.53 55301.97 88888.00 2007-11-24 05:19:17.125 328 12498.23 71.58 55302.00 88888.00 2007-11-24 05:19:17.250 328 12498.12 71.53 55301.95 88888.00 2007-11-24 05:19:17.375 328 12498.05 71.55 55301.97 88888.00 2007-11-24 05:19:17.500 328 12498.02 71.50 55301.95 88888.00 2007-11-24 05:19:17.625 328 12498.08 71.50 55301.97 88888.00 2007-11-24 05:19:17.750 328 12498.10 71.50 55301.95 88888.00 2007-11-24 05:19:17.875 328 12498.10 71.47 55301.97 88888.00 2007-11-24 05:19:18.000 328 12498.08 71.47 55301.97 88888.00 2007-11-24 05:19:18.125 328 12498.08 71.47 55301.95 88888.00 2007-11-24 05:19:18.250 328 12498.10 71.50 55301.97 88888.00 2007-11-24 05:19:18.375 328 12498.15 71.55 55302.00 88888.00 2007-11-24 05:19:18.500 328 12498.15 71.55 55301.97 88888.00 2007-11-24 05:19:18.625 328 12498.15 71.58 55302.03 88888.00 2007-11-24 05:19:18.750 328 12498.20 71.58 55301.97 88888.00 2007-11-24 05:19:18.875 328 12498.10 71.50 55301.97 88888.00 2007-11-24 05:19:19.000 328 12498.12 71.53 55301.97 88888.00 2007-11-24 05:19:19.125 328 12498.15 71.58 55302.00 88888.00 2007-11-24 05:19:19.250 328 12498.17 71.58 55301.97 88888.00 2007-11-24 05:19:19.375 328 12498.15 71.55 55301.95 88888.00 2007-11-24 05:19:19.500 328 12498.17 71.53 55301.95 88888.00 2007-11-24 05:19:19.625 328 12498.20 71.53 55302.00 88888.00 2007-11-24 05:19:19.750 328 12498.20 71.58 55302.00 88888.00 2007-11-24 05:19:19.875 328 12498.27 71.60 55301.97 88888.00 2007-11-24 05:19:20.000 328 12498.27 71.62 55302.00 88888.00 2007-11-24 05:19:20.125 328 12498.25 71.62 55301.97 88888.00 2007-11-24 05:19:20.250 328 12498.23 71.55 55301.97 88888.00 2007-11-24 05:19:20.375 328 12498.23 71.55 55301.97 88888.00 2007-11-24 05:19:20.500 328 12498.20 71.50 55302.00 88888.00 2007-11-24 05:19:20.625 328 12498.25 71.58 55302.00 88888.00 2007-11-24 05:19:20.750 328 12498.27 71.53 55302.00 88888.00 2007-11-24 05:19:20.875 328 12498.27 71.60 55302.00 88888.00 2007-11-24 05:19:21.000 328 12498.25 71.65 55302.00 88888.00 2007-11-24 05:19:21.125 328 12498.25 71.67 55302.03 88888.00 2007-11-24 05:19:21.250 328 12498.27 71.65 55302.03 88888.00 2007-11-24 05:19:21.375 328 12498.30 71.58 55301.97 88888.00 2007-11-24 05:19:21.500 328 12498.27 71.60 55302.00 88888.00 2007-11-24 05:19:21.625 328 12498.33 71.67 55301.97 88888.00 2007-11-24 05:19:21.750 328 12498.27 71.60 55301.97 88888.00 2007-11-24 05:19:21.875 328 12498.33 71.60 55301.97 88888.00 2007-11-24 05:19:22.000 328 12498.40 71.70 55301.97 88888.00 2007-11-24 05:19:22.125 328 12498.38 71.67 55301.97 88888.00 2007-11-24 05:19:22.250 328 12498.25 71.62 55301.97 88888.00 2007-11-24 05:19:22.375 328 12498.27 71.65 55302.00 88888.00 2007-11-24 05:19:22.500 328 12498.30 71.67 55302.05 88888.00 2007-11-24 05:19:22.625 328 12498.33 71.65 55302.03 88888.00 2007-11-24 05:19:22.750 328 12498.33 71.67 55302.03 88888.00 2007-11-24 05:19:22.875 328 12498.33 71.72 55302.05 88888.00 2007-11-24 05:19:23.000 328 12498.35 71.72 55302.03 88888.00 2007-11-24 05:19:23.125 328 12498.33 71.67 55302.00 88888.00 2007-11-24 05:19:23.250 328 12498.33 71.60 55302.03 88888.00 2007-11-24 05:19:23.375 328 12498.42 71.67 55302.03 88888.00 2007-11-24 05:19:23.500 328 12498.45 71.72 55302.05 88888.00 2007-11-24 05:19:23.625 328 12498.42 71.75 55302.05 88888.00 2007-11-24 05:19:23.750 328 12498.45 71.78 55302.03 88888.00 2007-11-24 05:19:23.875 328 12498.42 71.72 55302.05 88888.00 2007-11-24 05:19:24.000 328 12498.38 71.72 55302.00 88888.00 2007-11-24 05:19:24.125 328 12498.33 71.72 55302.00 88888.00 2007-11-24 05:19:24.250 328 12498.38 71.78 55302.03 88888.00 2007-11-24 05:19:24.375 328 12498.45 71.83 55302.03 88888.00 2007-11-24 05:19:24.500 328 12498.42 71.78 55302.00 88888.00 2007-11-24 05:19:24.625 328 12498.42 71.75 55302.00 88888.00 2007-11-24 05:19:24.750 328 12498.45 71.75 55302.00 88888.00 2007-11-24 05:19:24.875 328 12498.45 71.83 55302.05 88888.00 2007-11-24 05:19:25.000 328 12498.48 71.92 55302.07 88888.00 2007-11-24 05:19:25.125 328 12498.50 71.90 55302.07 88888.00 2007-11-24 05:19:25.250 328 12498.50 71.83 55302.05 88888.00 2007-11-24 05:19:25.375 328 12498.52 71.85 55302.07 88888.00 2007-11-24 05:19:25.500 328 12498.52 71.88 55302.07 88888.00 2007-11-24 05:19:25.625 328 12498.52 71.88 55302.07 88888.00 2007-11-24 05:19:25.750 328 12498.40 71.80 55302.05 88888.00 2007-11-24 05:19:25.875 328 12498.38 71.85 55302.03 88888.00 2007-11-24 05:19:26.000 328 12498.40 71.88 55302.07 88888.00 2007-11-24 05:19:26.125 328 12498.45 71.83 55302.07 88888.00 2007-11-24 05:19:26.250 328 12498.40 71.80 55302.07 88888.00 2007-11-24 05:19:26.375 328 12498.42 71.90 55302.07 88888.00 2007-11-24 05:19:26.500 328 12498.40 71.90 55302.10 88888.00 2007-11-24 05:19:26.625 328 12498.35 71.80 55302.03 88888.00 2007-11-24 05:19:26.750 328 12498.45 71.88 55302.07 88888.00 2007-11-24 05:19:26.875 328 12498.48 71.90 55302.10 88888.00 2007-11-24 05:19:27.000 328 12498.40 71.88 55302.07 88888.00 2007-11-24 05:19:27.125 328 12498.38 71.88 55302.07 88888.00 2007-11-24 05:19:27.250 328 12498.38 71.92 55302.07 88888.00 2007-11-24 05:19:27.375 328 12498.42 71.95 55302.10 88888.00 2007-11-24 05:19:27.500 328 12498.45 71.88 55302.10 88888.00 2007-11-24 05:19:27.625 328 12498.42 71.85 55302.07 88888.00 2007-11-24 05:19:27.750 328 12498.40 71.85 55302.05 88888.00 2007-11-24 05:19:27.875 328 12498.35 71.88 55302.05 88888.00 2007-11-24 05:19:28.000 328 12498.35 71.83 55302.05 88888.00 2007-11-24 05:19:28.125 328 12498.40 71.92 55302.07 88888.00 2007-11-24 05:19:28.250 328 12498.45 71.88 55302.12 88888.00 2007-11-24 05:19:28.375 328 12498.42 71.88 55302.10 88888.00 2007-11-24 05:19:28.500 328 12498.38 71.88 55302.07 88888.00 2007-11-24 05:19:28.625 328 12498.35 71.90 55302.10 88888.00 2007-11-24 05:19:28.750 328 12498.45 71.90 55302.12 88888.00 2007-11-24 05:19:28.875 328 12498.45 71.92 55302.10 88888.00 2007-11-24 05:19:29.000 328 12498.42 71.92 55302.10 88888.00 2007-11-24 05:19:29.125 328 12498.40 71.85 55302.07 88888.00 2007-11-24 05:19:29.250 328 12498.35 71.88 55302.10 88888.00 2007-11-24 05:19:29.375 328 12498.42 71.97 55302.10 88888.00 2007-11-24 05:19:29.500 328 12498.42 71.97 55302.10 88888.00 2007-11-24 05:19:29.625 328 12498.42 71.97 55302.05 88888.00 2007-11-24 05:19:29.750 328 12498.40 72.05 55302.10 88888.00 2007-11-24 05:19:29.875 328 12498.50 72.03 55302.15 88888.00 2007-11-24 05:19:30.000 328 12498.55 72.00 55302.07 88888.00 2007-11-24 05:19:30.125 328 12498.42 71.92 55302.10 88888.00 2007-11-24 05:19:30.250 328 12498.38 71.92 55302.12 88888.00 2007-11-24 05:19:30.375 328 12498.42 71.95 55302.15 88888.00 2007-11-24 05:19:30.500 328 12498.42 71.97 55302.12 88888.00 2007-11-24 05:19:30.625 328 12498.42 72.03 55302.18 88888.00 2007-11-24 05:19:30.750 328 12498.52 72.05 55302.15 88888.00 2007-11-24 05:19:30.875 328 12498.50 72.03 55302.12 88888.00 2007-11-24 05:19:31.000 328 12498.45 72.00 55302.10 88888.00 2007-11-24 05:19:31.125 328 12498.45 72.08 55302.12 88888.00 2007-11-24 05:19:31.250 328 12498.48 72.08 55302.15 88888.00 2007-11-24 05:19:31.375 328 12498.52 72.08 55302.15 88888.00 2007-11-24 05:19:31.500 328 12498.50 72.08 55302.12 88888.00 2007-11-24 05:19:31.625 328 12498.48 72.10 55302.15 88888.00 2007-11-24 05:19:31.750 328 12498.50 72.08 55302.12 88888.00 2007-11-24 05:19:31.875 328 12498.45 72.03 55302.07 88888.00 2007-11-24 05:19:32.000 328 12498.45 72.08 55302.10 88888.00 2007-11-24 05:19:32.125 328 12498.58 72.15 55302.18 88888.00 2007-11-24 05:19:32.250 328 12498.52 72.08 55302.12 88888.00 2007-11-24 05:19:32.375 328 12498.48 72.08 55302.10 88888.00 2007-11-24 05:19:32.500 328 12498.50 72.08 55302.10 88888.00 2007-11-24 05:19:32.625 328 12498.48 72.05 55302.10 88888.00 2007-11-24 05:19:32.750 328 12498.48 72.00 55302.10 88888.00 2007-11-24 05:19:32.875 328 12498.50 72.05 55302.12 88888.00 2007-11-24 05:19:33.000 328 12498.62 72.17 55302.15 88888.00 2007-11-24 05:19:33.125 328 12498.60 72.15 55302.15 88888.00 2007-11-24 05:19:33.250 328 12498.52 72.20 55302.18 88888.00 2007-11-24 05:19:33.375 328 12498.50 72.15 55302.15 88888.00 2007-11-24 05:19:33.500 328 12498.48 72.12 55302.12 88888.00 2007-11-24 05:19:33.625 328 12498.55 72.10 55302.12 88888.00 2007-11-24 05:19:33.750 328 12498.52 72.05 55302.12 88888.00 2007-11-24 05:19:33.875 328 12498.50 72.10 55302.10 88888.00 2007-11-24 05:19:34.000 328 12498.52 72.12 55302.12 88888.00 2007-11-24 05:19:34.125 328 12498.58 72.10 55302.15 88888.00 2007-11-24 05:19:34.250 328 12498.55 72.12 55302.18 88888.00 2007-11-24 05:19:34.375 328 12498.60 72.17 55302.18 88888.00 2007-11-24 05:19:34.500 328 12498.55 72.17 55302.15 88888.00 2007-11-24 05:19:34.625 328 12498.45 72.15 55302.15 88888.00 2007-11-24 05:19:34.750 328 12498.45 72.15 55302.15 88888.00 2007-11-24 05:19:34.875 328 12498.52 72.17 55302.12 88888.00 2007-11-24 05:19:35.000 328 12498.60 72.12 55302.12 88888.00 2007-11-24 05:19:35.125 328 12498.58 72.12 55302.12 88888.00 2007-11-24 05:19:35.250 328 12498.62 72.12 55302.18 88888.00 2007-11-24 05:19:35.375 328 12498.62 72.20 55302.18 88888.00 2007-11-24 05:19:35.500 328 12498.62 72.17 55302.15 88888.00 2007-11-24 05:19:35.625 328 12498.60 72.20 55302.20 88888.00 2007-11-24 05:19:35.750 328 12498.70 72.25 55302.20 88888.00 2007-11-24 05:19:35.875 328 12498.67 72.25 55302.18 88888.00 2007-11-24 05:19:36.000 328 12498.62 72.20 55302.18 88888.00 2007-11-24 05:19:36.125 328 12498.60 72.17 55302.18 88888.00 2007-11-24 05:19:36.250 328 12498.55 72.15 55302.15 88888.00 2007-11-24 05:19:36.375 328 12498.58 72.17 55302.12 88888.00 2007-11-24 05:19:36.500 328 12498.65 72.22 55302.20 88888.00 2007-11-24 05:19:36.625 328 12498.60 72.15 55302.12 88888.00 2007-11-24 05:19:36.750 328 12498.55 72.12 55302.12 88888.00 2007-11-24 05:19:36.875 328 12498.52 72.15 55302.18 88888.00 2007-11-24 05:19:37.000 328 12498.52 72.20 55302.20 88888.00 2007-11-24 05:19:37.125 328 12498.50 72.20 55302.20 88888.00 2007-11-24 05:19:37.250 328 12498.48 72.22 55302.15 88888.00 2007-11-24 05:19:37.375 328 12498.58 72.22 55302.15 88888.00 2007-11-24 05:19:37.500 328 12498.62 72.28 55302.15 88888.00 2007-11-24 05:19:37.625 328 12498.58 72.25 55302.18 88888.00 2007-11-24 05:19:37.750 328 12498.48 72.22 55302.15 88888.00 2007-11-24 05:19:37.875 328 12498.50 72.15 55302.10 88888.00 2007-11-24 05:19:38.000 328 12498.50 72.15 55302.10 88888.00 2007-11-24 05:19:38.125 328 12498.52 72.20 55302.12 88888.00 2007-11-24 05:19:38.250 328 12498.58 72.25 55302.18 88888.00 2007-11-24 05:19:38.375 328 12498.62 72.22 55302.15 88888.00 2007-11-24 05:19:38.500 328 12498.62 72.17 55302.15 88888.00 2007-11-24 05:19:38.625 328 12498.62 72.17 55302.18 88888.00 2007-11-24 05:19:38.750 328 12498.55 72.20 55302.18 88888.00 2007-11-24 05:19:38.875 328 12498.60 72.28 55302.18 88888.00 2007-11-24 05:19:39.000 328 12498.62 72.22 55302.12 88888.00 2007-11-24 05:19:39.125 328 12498.65 72.17 55302.15 88888.00 2007-11-24 05:19:39.250 328 12498.60 72.17 55302.18 88888.00 2007-11-24 05:19:39.375 328 12498.65 72.25 55302.15 88888.00 2007-11-24 05:19:39.500 328 12498.62 72.35 55302.20 88888.00 2007-11-24 05:19:39.625 328 12498.58 72.30 55302.15 88888.00 2007-11-24 05:19:39.750 328 12498.60 72.25 55302.15 88888.00 2007-11-24 05:19:39.875 328 12498.55 72.20 55302.12 88888.00 2007-11-24 05:19:40.000 328 12498.52 72.22 55302.12 88888.00 2007-11-24 05:19:40.125 328 12498.60 72.28 55302.18 88888.00 2007-11-24 05:19:40.250 328 12498.67 72.22 55302.20 88888.00 2007-11-24 05:19:40.375 328 12498.67 72.25 55302.15 88888.00 2007-11-24 05:19:40.500 328 12498.62 72.30 55302.12 88888.00 2007-11-24 05:19:40.625 328 12498.65 72.35 55302.15 88888.00 2007-11-24 05:19:40.750 328 12498.65 72.35 55302.15 88888.00 2007-11-24 05:19:40.875 328 12498.65 72.30 55302.12 88888.00 2007-11-24 05:19:41.000 328 12498.67 72.33 55302.12 88888.00 2007-11-24 05:19:41.125 328 12498.65 72.30 55302.12 88888.00 2007-11-24 05:19:41.250 328 12498.60 72.25 55302.15 88888.00 2007-11-24 05:19:41.375 328 12498.62 72.25 55302.10 88888.00 2007-11-24 05:19:41.500 328 12498.65 72.22 55302.10 88888.00 2007-11-24 05:19:41.625 328 12498.67 72.28 55302.15 88888.00 2007-11-24 05:19:41.750 328 12498.70 72.28 55302.15 88888.00 2007-11-24 05:19:41.875 328 12498.73 72.33 55302.18 88888.00 2007-11-24 05:19:42.000 328 12498.67 72.17 55302.10 88888.00 2007-11-24 05:19:42.125 328 12498.70 72.20 55302.12 88888.00 2007-11-24 05:19:42.250 328 12498.77 72.22 55302.15 88888.00 2007-11-24 05:19:42.375 328 12498.77 72.30 55302.18 88888.00 2007-11-24 05:19:42.500 328 12498.83 72.30 55302.12 88888.00 2007-11-24 05:19:42.625 328 12498.70 72.20 55302.07 88888.00 2007-11-24 05:19:42.750 328 12498.67 72.17 55302.05 88888.00 2007-11-24 05:19:42.875 328 12498.77 72.25 55302.12 88888.00 2007-11-24 05:19:43.000 328 12498.80 72.28 55302.07 88888.00 2007-11-24 05:19:43.125 328 12498.73 72.22 55302.05 88888.00 2007-11-24 05:19:43.250 328 12498.73 72.22 55302.07 88888.00 2007-11-24 05:19:43.375 328 12498.80 72.22 55302.07 88888.00 2007-11-24 05:19:43.500 328 12498.83 72.20 55302.07 88888.00 2007-11-24 05:19:43.625 328 12498.85 72.20 55302.07 88888.00 2007-11-24 05:19:43.750 328 12498.90 72.20 55302.07 88888.00 2007-11-24 05:19:43.875 328 12498.95 72.20 55302.07 88888.00 2007-11-24 05:19:44.000 328 12498.92 72.22 55302.07 88888.00 2007-11-24 05:19:44.125 328 12498.90 72.25 55302.07 88888.00 2007-11-24 05:19:44.250 328 12498.90 72.20 55302.07 88888.00 2007-11-24 05:19:44.375 328 12498.83 72.12 55302.03 88888.00 2007-11-24 05:19:44.500 328 12498.80 72.12 55302.05 88888.00 2007-11-24 05:19:44.625 328 12498.85 72.20 55302.10 88888.00 2007-11-24 05:19:44.750 328 12498.95 72.28 55302.12 88888.00 2007-11-24 05:19:44.875 328 12499.05 72.30 55302.12 88888.00 2007-11-24 05:19:45.000 328 12498.98 72.28 55302.07 88888.00 2007-11-24 05:19:45.125 328 12498.90 72.25 55302.07 88888.00 2007-11-24 05:19:45.250 328 12498.88 72.22 55302.05 88888.00 2007-11-24 05:19:45.375 328 12498.90 72.25 55302.05 88888.00 2007-11-24 05:19:45.500 328 12498.90 72.17 55302.05 88888.00 2007-11-24 05:19:45.625 328 12498.85 72.10 55302.03 88888.00 2007-11-24 05:19:45.750 328 12498.85 72.10 55302.05 88888.00 2007-11-24 05:19:45.875 328 12498.85 72.08 55302.05 88888.00 2007-11-24 05:19:46.000 328 12498.92 72.12 55302.03 88888.00 2007-11-24 05:19:46.125 328 12498.95 72.17 55302.03 88888.00 2007-11-24 05:19:46.250 328 12498.92 72.15 55302.07 88888.00 2007-11-24 05:19:46.375 328 12498.98 72.15 55302.07 88888.00 2007-11-24 05:19:46.500 328 12498.90 72.12 55302.03 88888.00 2007-11-24 05:19:46.625 328 12498.92 72.15 55302.05 88888.00 2007-11-24 05:19:46.750 328 12498.95 72.15 55302.05 88888.00 2007-11-24 05:19:46.875 328 12498.98 72.15 55302.00 88888.00 2007-11-24 05:19:47.000 328 12498.95 72.12 55302.05 88888.00 2007-11-24 05:19:47.125 328 12498.90 72.15 55302.03 88888.00 2007-11-24 05:19:47.250 328 12498.83 72.15 55302.07 88888.00 2007-11-24 05:19:47.375 328 12498.88 72.12 55302.03 88888.00 2007-11-24 05:19:47.500 328 12498.90 72.12 55302.03 88888.00 2007-11-24 05:19:47.625 328 12499.00 72.20 55302.07 88888.00 2007-11-24 05:19:47.750 328 12498.98 72.20 55302.07 88888.00 2007-11-24 05:19:47.875 328 12498.98 72.12 55302.05 88888.00 2007-11-24 05:19:48.000 328 12498.95 72.15 55302.07 88888.00 2007-11-24 05:19:48.125 328 12498.98 72.10 55302.05 88888.00 2007-11-24 05:19:48.250 328 12498.95 72.08 55302.05 88888.00 2007-11-24 05:19:48.375 328 12499.02 72.10 55302.03 88888.00 2007-11-24 05:19:48.500 328 12499.05 72.03 55302.00 88888.00 2007-11-24 05:19:48.625 328 12499.05 72.05 55302.03 88888.00 2007-11-24 05:19:48.750 328 12499.05 72.12 55302.07 88888.00 2007-11-24 05:19:48.875 328 12499.05 72.10 55302.03 88888.00 2007-11-24 05:19:49.000 328 12499.02 72.05 55302.00 88888.00 2007-11-24 05:19:49.125 328 12499.00 72.00 55302.03 88888.00 2007-11-24 05:19:49.250 328 12499.02 72.00 55302.05 88888.00 2007-11-24 05:19:49.375 328 12499.00 72.05 55302.05 88888.00 2007-11-24 05:19:49.500 328 12498.98 72.08 55302.05 88888.00 2007-11-24 05:19:49.625 328 12498.92 72.03 55302.00 88888.00 2007-11-24 05:19:49.750 328 12499.00 72.00 55302.03 88888.00 2007-11-24 05:19:49.875 328 12498.98 71.95 55302.00 88888.00 2007-11-24 05:19:50.000 328 12499.08 71.97 55302.00 88888.00 2007-11-24 05:19:50.125 328 12499.17 71.97 55302.00 88888.00 2007-11-24 05:19:50.250 328 12499.23 72.00 55302.05 88888.00 2007-11-24 05:19:50.375 328 12499.12 71.95 55302.00 88888.00 2007-11-24 05:19:50.500 328 12499.02 71.95 55301.95 88888.00 2007-11-24 05:19:50.625 328 12499.08 71.95 55301.95 88888.00 2007-11-24 05:19:50.750 328 12499.17 71.95 55301.97 88888.00 2007-11-24 05:19:50.875 328 12499.25 71.95 55302.03 88888.00 2007-11-24 05:19:51.000 328 12499.25 71.90 55302.00 88888.00 2007-11-24 05:19:51.125 328 12499.17 71.92 55302.03 88888.00 2007-11-24 05:19:51.250 328 12499.10 71.90 55302.00 88888.00 2007-11-24 05:19:51.375 328 12499.15 71.92 55302.03 88888.00 2007-11-24 05:19:51.500 328 12499.17 71.95 55302.05 88888.00 2007-11-24 05:19:51.625 328 12499.17 71.97 55302.07 88888.00 2007-11-24 05:19:51.750 328 12499.23 71.97 55302.07 88888.00 2007-11-24 05:19:51.875 328 12499.20 71.90 55302.03 88888.00 2007-11-24 05:19:52.000 328 12499.10 71.88 55301.97 88888.00 2007-11-24 05:19:52.125 328 12499.08 71.85 55301.97 88888.00 2007-11-24 05:19:52.250 328 12499.10 71.83 55301.95 88888.00 2007-11-24 05:19:52.375 328 12499.20 71.85 55301.97 88888.00 2007-11-24 05:19:52.500 328 12499.25 71.85 55301.95 88888.00 2007-11-24 05:19:52.625 328 12499.20 71.80 55301.93 88888.00 2007-11-24 05:19:52.750 328 12499.20 71.80 55301.93 88888.00 2007-11-24 05:19:52.875 328 12499.25 71.92 55301.97 88888.00 2007-11-24 05:19:53.000 328 12499.27 71.90 55301.95 88888.00 2007-11-24 05:19:53.125 328 12499.27 71.83 55301.95 88888.00 2007-11-24 05:19:53.250 328 12499.27 71.88 55302.03 88888.00 2007-11-24 05:19:53.375 328 12499.27 71.92 55302.03 88888.00 2007-11-24 05:19:53.500 328 12499.23 71.88 55302.03 88888.00 2007-11-24 05:19:53.625 328 12499.15 71.80 55301.95 88888.00 2007-11-24 05:19:53.750 328 12499.12 71.72 55301.93 88888.00 2007-11-24 05:19:53.875 328 12499.17 71.72 55301.95 88888.00 2007-11-24 05:19:54.000 328 12499.23 71.78 55301.97 88888.00 2007-11-24 05:19:54.125 328 12499.27 71.85 55302.00 88888.00 2007-11-24 05:19:54.250 328 12499.30 71.85 55302.03 88888.00 2007-11-24 05:19:54.375 328 12499.30 71.80 55302.03 88888.00 2007-11-24 05:19:54.500 328 12499.27 71.78 55301.97 88888.00 2007-11-24 05:19:54.625 328 12499.20 71.65 55301.95 88888.00 2007-11-24 05:19:54.750 328 12499.17 71.65 55301.93 88888.00 2007-11-24 05:19:54.875 328 12499.25 71.67 55301.97 88888.00 2007-11-24 05:19:55.000 328 12499.25 71.67 55301.97 88888.00 2007-11-24 05:19:55.125 328 12499.25 71.70 55302.00 88888.00 2007-11-24 05:19:55.250 328 12499.23 71.65 55301.97 88888.00 2007-11-24 05:19:55.375 328 12499.27 71.67 55302.00 88888.00 2007-11-24 05:19:55.500 328 12499.25 71.70 55301.97 88888.00 2007-11-24 05:19:55.625 328 12499.25 71.70 55302.00 88888.00 2007-11-24 05:19:55.750 328 12499.25 71.72 55302.00 88888.00 2007-11-24 05:19:55.875 328 12499.20 71.67 55301.97 88888.00 2007-11-24 05:19:56.000 328 12499.23 71.62 55301.93 88888.00 2007-11-24 05:19:56.125 328 12499.23 71.62 55301.95 88888.00 2007-11-24 05:19:56.250 328 12499.23 71.62 55301.97 88888.00 2007-11-24 05:19:56.375 328 12499.27 71.62 55302.00 88888.00 2007-11-24 05:19:56.500 328 12499.30 71.67 55301.97 88888.00 2007-11-24 05:19:56.625 328 12499.23 71.65 55301.97 88888.00 2007-11-24 05:19:56.750 328 12499.12 71.60 55301.93 88888.00 2007-11-24 05:19:56.875 328 12499.10 71.58 55301.97 88888.00 2007-11-24 05:19:57.000 328 12499.17 71.60 55302.00 88888.00 2007-11-24 05:19:57.125 328 12499.23 71.62 55302.00 88888.00 2007-11-24 05:19:57.250 328 12499.27 71.60 55301.97 88888.00 2007-11-24 05:19:57.375 328 12499.27 71.53 55301.97 88888.00 2007-11-24 05:19:57.500 328 12499.30 71.53 55301.97 88888.00 2007-11-24 05:19:57.625 328 12499.27 71.58 55302.00 88888.00 2007-11-24 05:19:57.750 328 12499.33 71.58 55302.03 88888.00 2007-11-24 05:19:57.875 328 12499.25 71.50 55302.00 88888.00 2007-11-24 05:19:58.000 328 12499.17 71.47 55301.97 88888.00 2007-11-24 05:19:58.125 328 12499.20 71.45 55301.97 88888.00 2007-11-24 05:19:58.250 328 12499.20 71.45 55302.00 88888.00 2007-11-24 05:19:58.375 328 12499.17 71.45 55301.97 88888.00 2007-11-24 05:19:58.500 328 12499.20 71.47 55301.97 88888.00 2007-11-24 05:19:58.625 328 12499.25 71.45 55301.95 88888.00 2007-11-24 05:19:58.750 328 12499.30 71.45 55301.97 88888.00 2007-11-24 05:19:58.875 328 12499.33 71.50 55302.00 88888.00 2007-11-24 05:19:59.000 328 12499.33 71.47 55301.97 88888.00 2007-11-24 05:19:59.125 328 12499.30 71.42 55301.97 88888.00 2007-11-24 05:19:59.250 328 12499.27 71.40 55301.97 88888.00 2007-11-24 05:19:59.375 328 12499.25 71.35 55301.93 88888.00 2007-11-24 05:19:59.500 328 12499.23 71.40 55301.95 88888.00 2007-11-24 05:19:59.625 328 12499.27 71.42 55301.97 88888.00 2007-11-24 05:19:59.750 328 12499.27 71.40 55301.97 88888.00 2007-11-24 05:19:59.875 328 12499.20 71.33 55301.97 88888.00 2007-11-24 05:20:00.000 328 12499.23 71.33 55301.95 88888.00 2007-11-24 05:20:00.125 328 12499.23 71.35 55301.97 88888.00 2007-11-24 05:20:00.250 328 12499.23 71.38 55302.03 88888.00 2007-11-24 05:20:00.375 328 12499.27 71.40 55302.03 88888.00 2007-11-24 05:20:00.500 328 12499.30 71.40 55302.03 88888.00 2007-11-24 05:20:00.625 328 12499.27 71.38 55301.97 88888.00 2007-11-24 05:20:00.750 328 12499.27 71.33 55302.00 88888.00 2007-11-24 05:20:00.875 328 12499.30 71.35 55302.00 88888.00 2007-11-24 05:20:01.000 328 12499.33 71.33 55302.03 88888.00 2007-11-24 05:20:01.125 328 12499.25 71.33 55302.03 88888.00 2007-11-24 05:20:01.250 328 12499.25 71.35 55302.07 88888.00 2007-11-24 05:20:01.375 328 12499.33 71.42 55302.07 88888.00 2007-11-24 05:20:01.500 328 12499.33 71.40 55302.03 88888.00 2007-11-24 05:20:01.625 328 12499.35 71.40 55302.05 88888.00 2007-11-24 05:20:01.750 328 12499.35 71.35 55302.10 88888.00 2007-11-24 05:20:01.875 328 12499.30 71.33 55302.05 88888.00 2007-11-24 05:20:02.000 328 12499.30 71.28 55302.07 88888.00 2007-11-24 05:20:02.125 328 12499.30 71.28 55302.07 88888.00 2007-11-24 05:20:02.250 328 12499.25 71.22 55302.03 88888.00 2007-11-24 05:20:02.375 328 12499.25 71.22 55302.03 88888.00 2007-11-24 05:20:02.500 328 12499.27 71.25 55302.03 88888.00 2007-11-24 05:20:02.625 328 12499.27 71.25 55302.05 88888.00 2007-11-24 05:20:02.750 328 12499.30 71.28 55302.03 88888.00 2007-11-24 05:20:02.875 328 12499.27 71.20 55302.03 88888.00 2007-11-24 05:20:03.000 328 12499.20 71.20 55302.05 88888.00 2007-11-24 05:20:03.125 328 12499.25 71.22 55302.07 88888.00 2007-11-24 05:20:03.250 328 12499.25 71.22 55302.07 88888.00 2007-11-24 05:20:03.375 328 12499.20 71.22 55302.05 88888.00 2007-11-24 05:20:03.500 328 12499.12 71.17 55302.00 88888.00 2007-11-24 05:20:03.625 328 12499.17 71.22 55302.00 88888.00 2007-11-24 05:20:03.750 328 12499.20 71.28 55302.03 88888.00 2007-11-24 05:20:03.875 328 12499.15 71.25 55302.03 88888.00 2007-11-24 05:20:04.000 328 12499.12 71.15 55302.00 88888.00 2007-11-24 05:20:04.125 328 12499.12 71.12 55302.00 88888.00 2007-11-24 05:20:04.250 328 12499.17 71.15 55302.03 88888.00 2007-11-24 05:20:04.375 328 12499.20 71.22 55302.05 88888.00 2007-11-24 05:20:04.500 328 12499.30 71.25 55302.07 88888.00 2007-11-24 05:20:04.625 328 12499.33 71.22 55302.05 88888.00 2007-11-24 05:20:04.750 328 12499.25 71.12 55301.97 88888.00 2007-11-24 05:20:04.875 328 12499.25 71.17 55302.00 88888.00 2007-11-24 05:20:05.000 328 12499.35 71.20 55302.07 88888.00 2007-11-24 05:20:05.125 328 12499.35 71.22 55302.05 88888.00 2007-11-24 05:20:05.250 328 12499.23 71.20 55302.07 88888.00 2007-11-24 05:20:05.375 328 12499.15 71.20 55302.05 88888.00 2007-11-24 05:20:05.500 328 12499.10 71.10 55302.03 88888.00 2007-11-24 05:20:05.625 328 12499.12 71.08 55302.05 88888.00 2007-11-24 05:20:05.750 328 12499.20 71.20 55302.07 88888.00 2007-11-24 05:20:05.875 328 12499.15 71.15 55302.05 88888.00 2007-11-24 05:20:06.000 328 12499.12 71.10 55302.03 88888.00 2007-11-24 05:20:06.125 328 12499.12 71.08 55302.03 88888.00 2007-11-24 05:20:06.250 328 12499.10 71.12 55302.10 88888.00 2007-11-24 05:20:06.375 328 12499.08 71.10 55302.07 88888.00 2007-11-24 05:20:06.500 328 12499.02 71.05 55302.03 88888.00 2007-11-24 05:20:06.625 328 12499.05 71.08 55302.07 88888.00 2007-11-24 05:20:06.750 328 12499.08 71.05 55302.05 88888.00 2007-11-24 05:20:06.875 328 12499.08 71.05 55302.05 88888.00 2007-11-24 05:20:07.000 328 12499.10 71.05 55302.07 88888.00 2007-11-24 05:20:07.125 328 12499.12 71.08 55302.07 88888.00 2007-11-24 05:20:07.250 328 12499.23 71.17 55302.15 88888.00 2007-11-24 05:20:07.375 328 12499.27 71.17 55302.12 88888.00 2007-11-24 05:20:07.500 328 12499.17 71.08 55302.05 88888.00 2007-11-24 05:20:07.625 328 12499.10 71.03 55302.07 88888.00 2007-11-24 05:20:07.750 328 12499.15 71.05 55302.07 88888.00 2007-11-24 05:20:07.875 328 12499.15 71.03 55302.03 88888.00 2007-11-24 05:20:08.000 328 12499.15 71.05 55302.03 88888.00 2007-11-24 05:20:08.125 328 12499.12 71.08 55302.05 88888.00 2007-11-24 05:20:08.250 328 12499.15 71.12 55302.07 88888.00 2007-11-24 05:20:08.375 328 12499.15 71.12 55302.07 88888.00 2007-11-24 05:20:08.500 328 12499.15 71.12 55302.10 88888.00 2007-11-24 05:20:08.625 328 12499.15 71.10 55302.07 88888.00 2007-11-24 05:20:08.750 328 12499.05 71.05 55302.07 88888.00 2007-11-24 05:20:08.875 328 12499.05 71.03 55302.07 88888.00 2007-11-24 05:20:09.000 328 12499.10 71.03 55302.07 88888.00 2007-11-24 05:20:09.125 328 12499.05 71.05 55302.10 88888.00 2007-11-24 05:20:09.250 328 12499.00 71.03 55302.10 88888.00 2007-11-24 05:20:09.375 328 12499.02 71.05 55302.12 88888.00 2007-11-24 05:20:09.500 328 12499.05 71.08 55302.10 88888.00 2007-11-24 05:20:09.625 328 12499.00 71.08 55302.10 88888.00 2007-11-24 05:20:09.750 328 12498.92 71.05 55302.12 88888.00 2007-11-24 05:20:09.875 328 12498.95 71.05 55302.10 88888.00 2007-11-24 05:20:10.000 328 12498.92 71.05 55302.12 88888.00 2007-11-24 05:20:10.125 328 12498.95 71.10 55302.12 88888.00 2007-11-24 05:20:10.250 328 12499.02 71.12 55302.15 88888.00 2007-11-24 05:20:10.375 328 12499.08 71.08 55302.10 88888.00 2007-11-24 05:20:10.500 328 12499.02 71.03 55302.10 88888.00 2007-11-24 05:20:10.625 328 12499.02 71.03 55302.10 88888.00 2007-11-24 05:20:10.750 328 12499.08 71.05 55302.15 88888.00 2007-11-24 05:20:10.875 328 12499.12 71.00 55302.18 88888.00 2007-11-24 05:20:11.000 328 12499.10 71.03 55302.12 88888.00 2007-11-24 05:20:11.125 328 12499.08 71.05 55302.15 88888.00 2007-11-24 05:20:11.250 328 12499.05 71.12 55302.18 88888.00 2007-11-24 05:20:11.375 328 12499.08 71.10 55302.18 88888.00 2007-11-24 05:20:11.500 328 12499.08 71.10 55302.18 88888.00 2007-11-24 05:20:11.625 328 12499.08 71.08 55302.15 88888.00 2007-11-24 05:20:11.750 328 12499.00 71.03 55302.15 88888.00 2007-11-24 05:20:11.875 328 12498.98 71.05 55302.15 88888.00 2007-11-24 05:20:12.000 328 12499.02 71.03 55302.18 88888.00 2007-11-24 05:20:12.125 328 12499.00 70.97 55302.15 88888.00 2007-11-24 05:20:12.250 328 12499.00 71.05 55302.15 88888.00 2007-11-24 05:20:12.375 328 12499.10 71.10 55302.22 88888.00 2007-11-24 05:20:12.500 328 12499.05 71.10 55302.20 88888.00 2007-11-24 05:20:12.625 328 12498.92 71.08 55302.15 88888.00 2007-11-24 05:20:12.750 328 12498.95 71.08 55302.18 88888.00 2007-11-24 05:20:12.875 328 12499.08 71.17 55302.22 88888.00 2007-11-24 05:20:13.000 328 12499.15 71.17 55302.22 88888.00 2007-11-24 05:20:13.125 328 12499.10 71.15 55302.22 88888.00 2007-11-24 05:20:13.250 328 12498.98 71.08 55302.18 88888.00 2007-11-24 05:20:13.375 328 12498.98 71.10 55302.22 88888.00 2007-11-24 05:20:13.500 328 12499.02 71.10 55302.25 88888.00 2007-11-24 05:20:13.625 328 12499.00 71.05 55302.20 88888.00 2007-11-24 05:20:13.750 328 12499.00 71.10 55302.25 88888.00 2007-11-24 05:20:13.875 328 12499.00 71.10 55302.25 88888.00 2007-11-24 05:20:14.000 328 12499.02 71.10 55302.22 88888.00 2007-11-24 05:20:14.125 328 12499.02 71.08 55302.22 88888.00 2007-11-24 05:20:14.250 328 12498.92 71.05 55302.20 88888.00 2007-11-24 05:20:14.375 328 12499.00 71.10 55302.22 88888.00 2007-11-24 05:20:14.500 328 12499.02 71.15 55302.25 88888.00 2007-11-24 05:20:14.625 328 12499.00 71.10 55302.25 88888.00 2007-11-24 05:20:14.750 328 12499.02 71.15 55302.25 88888.00 2007-11-24 05:20:14.875 328 12499.08 71.17 55302.28 88888.00 2007-11-24 05:20:15.000 328 12499.05 71.12 55302.22 88888.00 2007-11-24 05:20:15.125 328 12498.98 71.10 55302.22 88888.00 2007-11-24 05:20:15.250 328 12499.00 71.08 55302.20 88888.00 2007-11-24 05:20:15.375 328 12499.02 71.03 55302.18 88888.00 2007-11-24 05:20:15.500 328 12499.02 71.03 55302.18 88888.00 2007-11-24 05:20:15.625 328 12499.00 71.03 55302.20 88888.00 2007-11-24 05:20:15.750 328 12499.10 71.12 55302.25 88888.00 2007-11-24 05:20:15.875 328 12499.08 71.15 55302.25 88888.00 2007-11-24 05:20:16.000 328 12498.98 71.08 55302.18 88888.00 2007-11-24 05:20:16.125 328 12498.98 71.10 55302.20 88888.00 2007-11-24 05:20:16.250 328 12499.05 71.15 55302.28 88888.00 2007-11-24 05:20:16.375 328 12499.10 71.15 55302.25 88888.00 2007-11-24 05:20:16.500 328 12499.08 71.12 55302.25 88888.00 2007-11-24 05:20:16.625 328 12499.05 71.15 55302.28 88888.00 2007-11-24 05:20:16.750 328 12499.02 71.17 55302.32 88888.00 2007-11-24 05:20:16.875 328 12499.02 71.15 55302.28 88888.00 2007-11-24 05:20:17.000 328 12498.98 71.08 55302.20 88888.00 2007-11-24 05:20:17.125 328 12499.00 71.08 55302.20 88888.00 2007-11-24 05:20:17.250 328 12499.05 71.12 55302.25 88888.00 2007-11-24 05:20:17.375 328 12499.10 71.17 55302.28 88888.00 2007-11-24 05:20:17.500 328 12499.05 71.15 55302.22 88888.00 2007-11-24 05:20:17.625 328 12499.02 71.08 55302.20 88888.00 2007-11-24 05:20:17.750 328 12499.12 71.17 55302.25 88888.00 2007-11-24 05:20:17.875 328 12499.17 71.22 55302.25 88888.00 2007-11-24 05:20:18.000 328 12499.10 71.17 55302.22 88888.00 2007-11-24 05:20:18.125 328 12499.00 71.10 55302.22 88888.00 2007-11-24 05:20:18.250 328 12499.02 71.08 55302.22 88888.00 2007-11-24 05:20:18.375 328 12499.08 71.10 55302.22 88888.00 2007-11-24 05:20:18.500 328 12499.17 71.15 55302.25 88888.00 2007-11-24 05:20:18.625 328 12499.17 71.17 55302.22 88888.00 2007-11-24 05:20:18.750 328 12499.17 71.17 55302.25 88888.00 2007-11-24 05:20:18.875 328 12499.25 71.20 55302.25 88888.00 2007-11-24 05:20:19.000 328 12499.30 71.20 55302.25 88888.00 2007-11-24 05:20:19.125 328 12499.23 71.20 55302.22 88888.00 2007-11-24 05:20:19.250 328 12499.20 71.15 55302.20 88888.00 2007-11-24 05:20:19.375 328 12499.23 71.15 55302.20 88888.00 2007-11-24 05:20:19.500 328 12499.17 71.12 55302.20 88888.00 2007-11-24 05:20:19.625 328 12499.25 71.20 55302.25 88888.00 2007-11-24 05:20:19.750 328 12499.25 71.20 55302.22 88888.00 2007-11-24 05:20:19.875 328 12499.30 71.20 55302.25 88888.00 2007-11-24 05:20:20.000 328 12499.25 71.17 55302.15 88888.00 2007-11-24 05:20:20.125 328 12499.25 71.12 55302.20 88888.00 2007-11-24 05:20:20.250 328 12499.23 71.17 55302.22 88888.00 2007-11-24 05:20:20.375 328 12499.23 71.22 55302.25 88888.00 2007-11-24 05:20:20.500 328 12499.20 71.22 55302.25 88888.00 2007-11-24 05:20:20.625 328 12499.20 71.20 55302.25 88888.00 2007-11-24 05:20:20.750 328 12499.23 71.22 55302.22 88888.00 2007-11-24 05:20:20.875 328 12499.15 71.22 55302.22 88888.00 2007-11-24 05:20:21.000 328 12499.08 71.17 55302.22 88888.00 2007-11-24 05:20:21.125 328 12499.17 71.22 55302.22 88888.00 2007-11-24 05:20:21.250 328 12499.20 71.22 55302.28 88888.00 2007-11-24 05:20:21.375 328 12499.23 71.28 55302.22 88888.00 2007-11-24 05:20:21.500 328 12499.27 71.22 55302.20 88888.00 2007-11-24 05:20:21.625 328 12499.27 71.22 55302.20 88888.00 2007-11-24 05:20:21.750 328 12499.27 71.22 55302.20 88888.00 2007-11-24 05:20:21.875 328 12499.30 71.22 55302.22 88888.00 2007-11-24 05:20:22.000 328 12499.23 71.22 55302.18 88888.00 2007-11-24 05:20:22.125 328 12499.20 71.17 55302.20 88888.00 2007-11-24 05:20:22.250 328 12499.25 71.20 55302.20 88888.00 2007-11-24 05:20:22.375 328 12499.27 71.28 55302.22 88888.00 2007-11-24 05:20:22.500 328 12499.33 71.28 55302.20 88888.00 2007-11-24 05:20:22.625 328 12499.27 71.28 55302.22 88888.00 2007-11-24 05:20:22.750 328 12499.25 71.30 55302.20 88888.00 2007-11-24 05:20:22.875 328 12499.17 71.28 55302.22 88888.00 2007-11-24 05:20:23.000 328 12499.23 71.33 55302.28 88888.00 2007-11-24 05:20:23.125 328 12499.25 71.28 55302.30 88888.00 2007-11-24 05:20:23.250 328 12499.17 71.20 55302.25 88888.00 2007-11-24 05:20:23.375 328 12499.25 71.25 55302.30 88888.00 2007-11-24 05:20:23.500 328 12499.30 71.33 55302.28 88888.00 2007-11-24 05:20:23.625 328 12499.27 71.22 55302.22 88888.00 2007-11-24 05:20:23.750 328 12499.25 71.20 55302.25 88888.00 2007-11-24 05:20:23.875 328 12499.27 71.25 55302.25 88888.00 2007-11-24 05:20:24.000 328 12499.23 71.33 55302.28 88888.00 2007-11-24 05:20:24.125 328 12499.23 71.38 55302.32 88888.00 2007-11-24 05:20:24.250 328 12499.25 71.30 55302.28 88888.00 2007-11-24 05:20:24.375 328 12499.20 71.30 55302.28 88888.00 2007-11-24 05:20:24.500 328 12499.17 71.30 55302.22 88888.00 2007-11-24 05:20:24.625 328 12499.17 71.28 55302.28 88888.00 2007-11-24 05:20:24.750 328 12499.12 71.28 55302.28 88888.00 2007-11-24 05:20:24.875 328 12499.17 71.28 55302.22 88888.00 2007-11-24 05:20:25.000 328 12499.23 71.28 55302.20 88888.00 2007-11-24 05:20:25.125 328 12499.17 71.33 55302.22 88888.00 2007-11-24 05:20:25.250 328 12499.23 71.30 55302.22 88888.00 2007-11-24 05:20:25.375 328 12499.25 71.28 55302.22 88888.00 2007-11-24 05:20:25.500 328 12499.27 71.22 55302.18 88888.00 2007-11-24 05:20:25.625 328 12499.30 71.22 55302.20 88888.00 2007-11-24 05:20:25.750 328 12499.30 71.28 55302.20 88888.00 2007-11-24 05:20:25.875 328 12499.30 71.30 55302.20 88888.00 2007-11-24 05:20:26.000 328 12499.25 71.25 55302.20 88888.00 2007-11-24 05:20:26.125 328 12499.20 71.22 55302.20 88888.00 2007-11-24 05:20:26.250 328 12499.23 71.28 55302.20 88888.00 2007-11-24 05:20:26.375 328 12499.27 71.30 55302.20 88888.00 2007-11-24 05:20:26.500 328 12499.25 71.28 55302.18 88888.00 2007-11-24 05:20:26.625 328 12499.23 71.30 55302.22 88888.00 2007-11-24 05:20:26.750 328 12499.25 71.30 55302.20 88888.00 2007-11-24 05:20:26.875 328 12499.27 71.25 55302.22 88888.00 2007-11-24 05:20:27.000 328 12499.27 71.35 55302.20 88888.00 2007-11-24 05:20:27.125 328 12499.33 71.38 55302.22 88888.00 2007-11-24 05:20:27.250 328 12499.23 71.30 55302.20 88888.00 2007-11-24 05:20:27.375 328 12499.25 71.33 55302.18 88888.00 2007-11-24 05:20:27.500 328 12499.25 71.35 55302.18 88888.00 2007-11-24 05:20:27.625 328 12499.35 71.40 55302.20 88888.00 2007-11-24 05:20:27.750 328 12499.35 71.35 55302.20 88888.00 2007-11-24 05:20:27.875 328 12499.40 71.40 55302.22 88888.00 2007-11-24 05:20:28.000 328 12499.45 71.40 55302.20 88888.00 2007-11-24 05:20:28.125 328 12499.42 71.30 55302.18 88888.00 2007-11-24 05:20:28.250 328 12499.38 71.30 55302.20 88888.00 2007-11-24 05:20:28.375 328 12499.42 71.35 55302.22 88888.00 2007-11-24 05:20:28.500 328 12499.48 71.40 55302.22 88888.00 2007-11-24 05:20:28.625 328 12499.48 71.38 55302.20 88888.00 2007-11-24 05:20:28.750 328 12499.42 71.35 55302.20 88888.00 2007-11-24 05:20:28.875 328 12499.38 71.40 55302.22 88888.00 2007-11-24 05:20:29.000 328 12499.42 71.40 55302.20 88888.00 2007-11-24 05:20:29.125 328 12499.42 71.40 55302.20 88888.00 2007-11-24 05:20:29.250 328 12499.50 71.38 55302.22 88888.00 2007-11-24 05:20:29.375 328 12499.50 71.33 55302.18 88888.00 2007-11-24 05:20:29.500 328 12499.42 71.33 55302.15 88888.00 2007-11-24 05:20:29.625 328 12499.35 71.35 55302.15 88888.00 2007-11-24 05:20:29.750 328 12499.38 71.38 55302.18 88888.00 2007-11-24 05:20:29.875 328 12499.40 71.38 55302.22 88888.00 2007-11-24 05:20:30.000 328 12499.42 71.35 55302.18 88888.00 2007-11-24 05:20:30.125 328 12499.42 71.38 55302.22 88888.00 2007-11-24 05:20:30.250 328 12499.38 71.42 55302.22 88888.00 2007-11-24 05:20:30.375 328 12499.38 71.42 55302.20 88888.00 2007-11-24 05:20:30.500 328 12499.40 71.40 55302.18 88888.00 2007-11-24 05:20:30.625 328 12499.52 71.42 55302.20 88888.00 2007-11-24 05:20:30.750 328 12499.55 71.47 55302.20 88888.00 2007-11-24 05:20:30.875 328 12499.52 71.40 55302.20 88888.00 2007-11-24 05:20:31.000 328 12499.45 71.35 55302.18 88888.00 2007-11-24 05:20:31.125 328 12499.48 71.38 55302.18 88888.00 2007-11-24 05:20:31.250 328 12499.48 71.35 55302.12 88888.00 2007-11-24 05:20:31.375 328 12499.50 71.35 55302.10 88888.00 2007-11-24 05:20:31.500 328 12499.45 71.40 55302.12 88888.00 2007-11-24 05:20:31.625 328 12499.45 71.42 55302.20 88888.00 2007-11-24 05:20:31.750 328 12499.42 71.45 55302.20 88888.00 2007-11-24 05:20:31.875 328 12499.40 71.38 55302.15 88888.00 2007-11-24 05:20:32.000 328 12499.35 71.33 55302.12 88888.00 2007-11-24 05:20:32.125 328 12499.48 71.42 55302.18 88888.00 2007-11-24 05:20:32.250 328 12499.58 71.47 55302.25 88888.00 2007-11-24 05:20:32.375 328 12499.58 71.50 55302.25 88888.00 2007-11-24 05:20:32.500 328 12499.58 71.50 55302.22 88888.00 2007-11-24 05:20:32.625 328 12499.52 71.42 55302.12 88888.00 2007-11-24 05:20:32.750 328 12499.55 71.42 55302.15 88888.00 2007-11-24 05:20:32.875 328 12499.55 71.50 55302.18 88888.00 2007-11-24 05:20:33.000 328 12499.48 71.42 55302.15 88888.00 2007-11-24 05:20:33.125 328 12499.50 71.42 55302.15 88888.00 2007-11-24 05:20:33.250 328 12499.62 71.45 55302.20 88888.00 2007-11-24 05:20:33.375 328 12499.60 71.45 55302.20 88888.00 2007-11-24 05:20:33.500 328 12499.55 71.45 55302.20 88888.00 2007-11-24 05:20:33.625 328 12499.55 71.45 55302.20 88888.00 2007-11-24 05:20:33.750 328 12499.65 71.42 55302.20 88888.00 2007-11-24 05:20:33.875 328 12499.65 71.50 55302.18 88888.00 2007-11-24 05:20:34.000 328 12499.62 71.55 55302.18 88888.00 2007-11-24 05:20:34.125 328 12499.52 71.50 55302.18 88888.00 2007-11-24 05:20:34.250 328 12499.45 71.40 55302.12 88888.00 2007-11-24 05:20:34.375 328 12499.55 71.45 55302.15 88888.00 2007-11-24 05:20:34.500 328 12499.62 71.47 55302.18 88888.00 2007-11-24 05:20:34.625 328 12499.58 71.45 55302.18 88888.00 2007-11-24 05:20:34.750 328 12499.62 71.47 55302.15 88888.00 2007-11-24 05:20:34.875 328 12499.65 71.47 55302.15 88888.00 2007-11-24 05:20:35.000 328 12499.73 71.47 55302.12 88888.00 2007-11-24 05:20:35.125 328 12499.73 71.42 55302.15 88888.00 2007-11-24 05:20:35.250 328 12499.75 71.45 55302.18 88888.00 2007-11-24 05:20:35.375 328 12499.75 71.53 55302.15 88888.00 2007-11-24 05:20:35.500 328 12499.75 71.53 55302.15 88888.00 2007-11-24 05:20:35.625 328 12499.75 71.50 55302.15 88888.00 2007-11-24 05:20:35.750 328 12499.73 71.45 55302.15 88888.00 2007-11-24 05:20:35.875 328 12499.70 71.45 55302.12 88888.00 2007-11-24 05:20:36.000 328 12499.80 71.47 55302.15 88888.00 2007-11-24 05:20:36.125 328 12499.85 71.50 55302.20 88888.00 2007-11-24 05:20:36.250 328 12499.75 71.45 55302.20 88888.00 2007-11-24 05:20:36.375 328 12499.70 71.42 55302.12 88888.00 2007-11-24 05:20:36.500 328 12499.67 71.38 55302.12 88888.00 2007-11-24 05:20:36.625 328 12499.75 71.40 55302.15 88888.00 2007-11-24 05:20:36.750 328 12499.77 71.42 55302.18 88888.00 2007-11-24 05:20:36.875 328 12499.77 71.45 55302.12 88888.00 2007-11-24 05:20:37.000 328 12499.77 71.47 55302.15 88888.00 2007-11-24 05:20:37.125 328 12499.83 71.47 55302.12 88888.00 2007-11-24 05:20:37.250 328 12499.80 71.45 55302.18 88888.00 2007-11-24 05:20:37.375 328 12499.80 71.45 55302.15 88888.00 2007-11-24 05:20:37.500 328 12499.77 71.42 55302.12 88888.00 2007-11-24 05:20:37.625 328 12499.83 71.47 55302.15 88888.00 2007-11-24 05:20:37.750 328 12499.83 71.45 55302.12 88888.00 2007-11-24 05:20:37.875 328 12499.77 71.53 55302.12 88888.00 2007-11-24 05:20:38.000 328 12499.83 71.53 55302.12 88888.00 2007-11-24 05:20:38.125 328 12499.85 71.47 55302.10 88888.00 2007-11-24 05:20:38.250 328 12499.73 71.40 55302.07 88888.00 2007-11-24 05:20:38.375 328 12499.75 71.42 55302.07 88888.00 2007-11-24 05:20:38.500 328 12499.75 71.45 55302.07 88888.00 2007-11-24 05:20:38.625 328 12499.83 71.50 55302.12 88888.00 2007-11-24 05:20:38.750 328 12499.83 71.55 55302.15 88888.00 2007-11-24 05:20:38.875 328 12499.83 71.58 55302.15 88888.00 2007-11-24 05:20:39.000 328 12499.83 71.53 55302.12 88888.00 2007-11-24 05:20:39.125 328 12499.85 71.50 55302.10 88888.00 2007-11-24 05:20:39.250 328 12499.83 71.53 55302.10 88888.00 2007-11-24 05:20:39.375 328 12499.83 71.55 55302.15 88888.00 2007-11-24 05:20:39.500 328 12499.80 71.50 55302.12 88888.00 2007-11-24 05:20:39.625 328 12499.88 71.50 55302.10 88888.00 2007-11-24 05:20:39.750 328 12499.92 71.53 55302.10 88888.00 2007-11-24 05:20:39.875 328 12499.95 71.53 55302.12 88888.00 2007-11-24 05:20:40.000 328 12500.00 71.58 55302.12 88888.00 2007-11-24 05:20:40.125 328 12499.95 71.53 55302.10 88888.00 2007-11-24 05:20:40.250 328 12499.90 71.50 55302.12 88888.00 2007-11-24 05:20:40.375 328 12499.90 71.50 55302.15 88888.00 2007-11-24 05:20:40.500 328 12499.95 71.58 55302.18 88888.00 2007-11-24 05:20:40.625 328 12499.95 71.50 55302.15 88888.00 2007-11-24 05:20:40.750 328 12499.98 71.53 55302.12 88888.00 2007-11-24 05:20:40.875 328 12499.95 71.58 55302.12 88888.00 2007-11-24 05:20:41.000 328 12499.92 71.55 55302.10 88888.00 2007-11-24 05:20:41.125 328 12499.88 71.47 55302.12 88888.00 2007-11-24 05:20:41.250 328 12499.95 71.53 55302.15 88888.00 2007-11-24 05:20:41.375 328 12500.05 71.55 55302.15 88888.00 2007-11-24 05:20:41.500 328 12500.05 71.65 55302.12 88888.00 2007-11-24 05:20:41.625 328 12500.00 71.60 55302.12 88888.00 2007-11-24 05:20:41.750 328 12499.98 71.58 55302.10 88888.00 2007-11-24 05:20:41.875 328 12499.98 71.58 55302.12 88888.00 2007-11-24 05:20:42.000 328 12500.00 71.50 55302.10 88888.00 2007-11-24 05:20:42.125 328 12500.00 71.47 55302.07 88888.00 2007-11-24 05:20:42.250 328 12500.00 71.50 55302.07 88888.00 2007-11-24 05:20:42.375 328 12500.08 71.60 55302.10 88888.00 2007-11-24 05:20:42.500 328 12500.02 71.58 55302.07 88888.00 2007-11-24 05:20:42.625 328 12499.98 71.53 55302.07 88888.00 2007-11-24 05:20:42.750 328 12500.02 71.55 55302.10 88888.00 2007-11-24 05:20:42.875 328 12500.08 71.53 55302.07 88888.00 2007-11-24 05:20:43.000 328 12500.08 71.47 55302.10 88888.00 2007-11-24 05:20:43.125 328 12500.00 71.42 55302.05 88888.00 2007-11-24 05:20:43.250 328 12499.98 71.40 55302.03 88888.00 2007-11-24 05:20:43.375 328 12500.02 71.50 55302.05 88888.00 2007-11-24 05:20:43.500 328 12500.17 71.58 55302.10 88888.00 2007-11-24 05:20:43.625 328 12500.20 71.53 55302.10 88888.00 2007-11-24 05:20:43.750 328 12500.12 71.47 55302.07 88888.00 2007-11-24 05:20:43.875 328 12500.12 71.47 55302.07 88888.00 2007-11-24 05:20:44.000 328 12500.15 71.50 55302.07 88888.00 2007-11-24 05:20:44.125 328 12500.10 71.47 55302.05 88888.00 2007-11-24 05:20:44.250 328 12500.10 71.55 55302.10 88888.00 2007-11-24 05:20:44.375 328 12500.15 71.55 55302.07 88888.00 2007-11-24 05:20:44.500 328 12500.15 71.50 55302.10 88888.00 2007-11-24 05:20:44.625 328 12500.12 71.50 55302.07 88888.00 2007-11-24 05:20:44.750 328 12500.15 71.58 55302.07 88888.00 2007-11-24 05:20:44.875 328 12500.17 71.58 55302.07 88888.00 2007-11-24 05:20:45.000 328 12500.12 71.58 55302.07 88888.00 2007-11-24 05:20:45.125 328 12500.15 71.55 55302.10 88888.00 2007-11-24 05:20:45.250 328 12500.15 71.45 55302.10 88888.00 2007-11-24 05:20:45.375 328 12500.20 71.45 55302.10 88888.00 2007-11-24 05:20:45.500 328 12500.15 71.47 55302.10 88888.00 2007-11-24 05:20:45.625 328 12500.20 71.53 55302.10 88888.00 2007-11-24 05:20:45.750 328 12500.23 71.53 55302.10 88888.00 2007-11-24 05:20:45.875 328 12500.23 71.50 55302.10 88888.00 2007-11-24 05:20:46.000 328 12500.15 71.42 55302.07 88888.00 2007-11-24 05:20:46.125 328 12500.15 71.45 55302.10 88888.00 2007-11-24 05:20:46.250 328 12500.20 71.47 55302.10 88888.00 2007-11-24 05:20:46.375 328 12500.27 71.55 55302.12 88888.00 2007-11-24 05:20:46.500 328 12500.25 71.50 55302.12 88888.00 2007-11-24 05:20:46.625 328 12500.15 71.47 55302.07 88888.00 2007-11-24 05:20:46.750 328 12500.12 71.42 55302.07 88888.00 2007-11-24 05:20:46.875 328 12500.25 71.53 55302.10 88888.00 2007-11-24 05:20:47.000 328 12500.30 71.55 55302.10 88888.00 2007-11-24 05:20:47.125 328 12500.23 71.53 55302.07 88888.00 2007-11-24 05:20:47.250 328 12500.23 71.47 55302.07 88888.00 2007-11-24 05:20:47.375 328 12500.27 71.50 55302.07 88888.00 2007-11-24 05:20:47.500 328 12500.27 71.45 55302.07 88888.00 2007-11-24 05:20:47.625 328 12500.20 71.45 55302.10 88888.00 2007-11-24 05:20:47.750 328 12500.15 71.45 55302.12 88888.00 2007-11-24 05:20:47.875 328 12500.20 71.45 55302.12 88888.00 2007-11-24 05:20:48.000 328 12500.25 71.50 55302.10 88888.00 2007-11-24 05:20:48.125 328 12500.25 71.58 55302.10 88888.00 2007-11-24 05:20:48.250 328 12500.25 71.58 55302.12 88888.00 2007-11-24 05:20:48.375 328 12500.23 71.53 55302.12 88888.00 2007-11-24 05:20:48.500 328 12500.08 71.53 55302.12 88888.00 2007-11-24 05:20:48.625 328 12500.10 71.53 55302.15 88888.00 2007-11-24 05:20:48.750 328 12500.15 71.53 55302.18 88888.00 2007-11-24 05:20:48.875 328 12500.17 71.53 55302.18 88888.00 2007-11-24 05:20:49.000 328 12500.15 71.53 55302.12 88888.00 2007-11-24 05:20:49.125 328 12500.12 71.50 55302.10 88888.00 2007-11-24 05:20:49.250 328 12500.12 71.50 55302.12 88888.00 2007-11-24 05:20:49.375 328 12500.17 71.53 55302.10 88888.00 2007-11-24 05:20:49.500 328 12500.17 71.47 55302.10 88888.00 2007-11-24 05:20:49.625 328 12500.23 71.47 55302.07 88888.00 2007-11-24 05:20:49.750 328 12500.20 71.50 55302.12 88888.00 2007-11-24 05:20:49.875 328 12500.25 71.53 55302.15 88888.00 2007-11-24 05:20:50.000 328 12500.30 71.58 55302.15 88888.00 2007-11-24 05:20:50.125 328 12500.23 71.47 55302.12 88888.00 2007-11-24 05:20:50.250 328 12500.15 71.42 55302.07 88888.00 2007-11-24 05:20:50.375 328 12500.15 71.40 55302.10 88888.00 2007-11-24 05:20:50.500 328 12500.20 71.45 55302.12 88888.00 2007-11-24 05:20:50.625 328 12500.20 71.42 55302.15 88888.00 2007-11-24 05:20:50.750 328 12500.20 71.47 55302.15 88888.00 2007-11-24 05:20:50.875 328 12500.23 71.50 55302.15 88888.00 2007-11-24 05:20:51.000 328 12500.20 71.45 55302.12 88888.00 2007-11-24 05:20:51.125 328 12500.23 71.47 55302.15 88888.00 2007-11-24 05:20:51.250 328 12500.25 71.55 55302.18 88888.00 2007-11-24 05:20:51.375 328 12500.30 71.62 55302.20 88888.00 2007-11-24 05:20:51.500 328 12500.27 71.60 55302.18 88888.00 2007-11-24 05:20:51.625 328 12500.17 71.47 55302.12 88888.00 2007-11-24 05:20:51.750 328 12500.20 71.47 55302.15 88888.00 2007-11-24 05:20:51.875 328 12500.27 71.50 55302.18 88888.00 2007-11-24 05:20:52.000 328 12500.17 71.40 55302.12 88888.00 2007-11-24 05:20:52.125 328 12500.12 71.47 55302.15 88888.00 2007-11-24 05:20:52.250 328 12500.15 71.50 55302.18 88888.00 2007-11-24 05:20:52.375 328 12500.25 71.55 55302.18 88888.00 2007-11-24 05:20:52.500 328 12500.25 71.60 55302.18 88888.00 2007-11-24 05:20:52.625 328 12500.17 71.50 55302.18 88888.00 2007-11-24 05:20:52.750 328 12500.15 71.50 55302.20 88888.00 2007-11-24 05:20:52.875 328 12500.12 71.53 55302.20 88888.00 2007-11-24 05:20:53.000 328 12500.08 71.47 55302.15 88888.00 2007-11-24 05:20:53.125 328 12500.05 71.45 55302.12 88888.00 2007-11-24 05:20:53.250 328 12500.17 71.50 55302.15 88888.00 2007-11-24 05:20:53.375 328 12500.23 71.55 55302.18 88888.00 2007-11-24 05:20:53.500 328 12500.20 71.58 55302.18 88888.00 2007-11-24 05:20:53.625 328 12500.12 71.58 55302.15 88888.00 2007-11-24 05:20:53.750 328 12500.10 71.58 55302.22 88888.00 2007-11-24 05:20:53.875 328 12500.12 71.55 55302.22 88888.00 2007-11-24 05:20:54.000 328 12500.12 71.45 55302.18 88888.00 2007-11-24 05:20:54.125 328 12500.15 71.50 55302.20 88888.00 2007-11-24 05:20:54.250 328 12500.17 71.58 55302.20 88888.00 2007-11-24 05:20:54.375 328 12500.25 71.55 55302.20 88888.00 2007-11-24 05:20:54.500 328 12500.27 71.58 55302.22 88888.00 2007-11-24 05:20:54.625 328 12500.20 71.53 55302.22 88888.00 2007-11-24 05:20:54.750 328 12500.12 71.50 55302.22 88888.00 2007-11-24 05:20:54.875 328 12500.20 71.55 55302.22 88888.00 2007-11-24 05:20:55.000 328 12500.17 71.55 55302.20 88888.00 2007-11-24 05:20:55.125 328 12500.17 71.55 55302.22 88888.00 2007-11-24 05:20:55.250 328 12500.20 71.42 55302.15 88888.00 2007-11-24 05:20:55.375 328 12500.15 71.45 55302.15 88888.00 2007-11-24 05:20:55.500 328 12500.15 71.47 55302.18 88888.00 2007-11-24 05:20:55.625 328 12500.25 71.45 55302.20 88888.00 2007-11-24 05:20:55.750 328 12500.33 71.55 55302.22 88888.00 2007-11-24 05:20:55.875 328 12500.33 71.60 55302.28 88888.00 2007-11-24 05:20:56.000 328 12500.33 71.58 55302.25 88888.00 2007-11-24 05:20:56.125 328 12500.20 71.45 55302.22 88888.00 2007-11-24 05:20:56.250 328 12500.15 71.47 55302.22 88888.00 2007-11-24 05:20:56.375 328 12500.23 71.55 55302.25 88888.00 2007-11-24 05:20:56.500 328 12500.23 71.55 55302.22 88888.00 2007-11-24 05:20:56.625 328 12500.15 71.47 55302.20 88888.00 2007-11-24 05:20:56.750 328 12500.08 71.38 55302.20 88888.00 2007-11-24 05:20:56.875 328 12500.10 71.42 55302.25 88888.00 2007-11-24 05:20:57.000 328 12500.08 71.53 55302.28 88888.00 2007-11-24 05:20:57.125 328 12500.12 71.53 55302.28 88888.00 2007-11-24 05:20:57.250 328 12500.02 71.50 55302.32 88888.00 2007-11-24 05:20:57.375 328 12500.08 71.55 55302.32 88888.00 2007-11-24 05:20:57.500 328 12500.02 71.55 55302.30 88888.00 2007-11-24 05:20:57.625 328 12500.02 71.53 55302.28 88888.00 2007-11-24 05:20:57.750 328 12500.02 71.50 55302.30 88888.00 2007-11-24 05:20:57.875 328 12499.98 71.47 55302.28 88888.00 2007-11-24 05:20:58.000 328 12500.08 71.53 55302.28 88888.00 2007-11-24 05:20:58.125 328 12500.15 71.58 55302.32 88888.00 2007-11-24 05:20:58.250 328 12500.12 71.60 55302.35 88888.00 2007-11-24 05:20:58.375 328 12500.08 71.58 55302.32 88888.00 2007-11-24 05:20:58.500 328 12500.05 71.53 55302.28 88888.00 2007-11-24 05:20:58.625 328 12500.05 71.53 55302.28 88888.00 2007-11-24 05:20:58.750 328 12500.08 71.53 55302.30 88888.00 2007-11-24 05:20:58.875 328 12500.10 71.55 55302.35 88888.00 2007-11-24 05:20:59.000 328 12500.02 71.53 55302.32 88888.00 2007-11-24 05:20:59.125 328 12499.98 71.47 55302.30 88888.00 2007-11-24 05:20:59.250 328 12499.98 71.53 55302.35 88888.00 2007-11-24 05:20:59.375 328 12500.08 71.60 55302.38 88888.00 2007-11-24 05:20:59.500 328 12500.02 71.53 55302.30 88888.00 2007-11-24 05:20:59.625 328 12499.95 71.50 55302.30 88888.00 2007-11-24 05:20:59.750 328 12499.95 71.47 55302.30 88888.00 2007-11-24 05:20:59.875 328 12500.00 71.50 55302.35 88888.00 2007-11-24 05:21:00.000 328 12500.02 71.47 55302.32 88888.00 2007-11-24 05:21:00.125 328 12500.02 71.47 55302.35 88888.00 2007-11-24 05:21:00.250 328 12500.02 71.55 55302.35 88888.00 2007-11-24 05:21:00.375 328 12500.02 71.55 55302.35 88888.00 2007-11-24 05:21:00.500 328 12500.08 71.60 55302.38 88888.00 2007-11-24 05:21:00.625 328 12500.15 71.60 55302.40 88888.00 2007-11-24 05:21:00.750 328 12500.08 71.60 55302.38 88888.00 2007-11-24 05:21:00.875 328 12499.95 71.50 55302.30 88888.00 2007-11-24 05:21:01.000 328 12499.90 71.50 55302.35 88888.00 2007-11-24 05:21:01.125 328 12500.02 71.62 55302.43 88888.00 2007-11-24 05:21:01.250 328 12500.08 71.58 55302.40 88888.00 2007-11-24 05:21:01.375 328 12500.05 71.58 55302.38 88888.00 2007-11-24 05:21:01.500 328 12500.02 71.55 55302.38 88888.00 2007-11-24 05:21:01.625 328 12500.02 71.58 55302.43 88888.00 2007-11-24 05:21:01.750 328 12500.05 71.58 55302.40 88888.00 2007-11-24 05:21:01.875 328 12500.05 71.60 55302.40 88888.00 2007-11-24 05:21:02.000 328 12500.02 71.50 55302.38 88888.00 2007-11-24 05:21:02.125 328 12499.98 71.47 55302.38 88888.00 2007-11-24 05:21:02.250 328 12499.92 71.50 55302.35 88888.00 2007-11-24 05:21:02.375 328 12499.95 71.50 55302.35 88888.00 2007-11-24 05:21:02.500 328 12499.95 71.53 55302.38 88888.00 2007-11-24 05:21:02.625 328 12499.98 71.50 55302.38 88888.00 2007-11-24 05:21:02.750 328 12499.95 71.47 55302.38 88888.00 2007-11-24 05:21:02.875 328 12499.90 71.47 55302.35 88888.00 2007-11-24 05:21:03.000 328 12499.98 71.62 55302.40 88888.00 2007-11-24 05:21:03.125 328 12499.98 71.60 55302.43 88888.00 2007-11-24 05:21:03.250 328 12500.00 71.60 55302.40 88888.00 2007-11-24 05:21:03.375 328 12499.95 71.62 55302.38 88888.00 2007-11-24 05:21:03.500 328 12499.95 71.60 55302.38 88888.00 2007-11-24 05:21:03.625 328 12499.98 71.50 55302.38 88888.00 2007-11-24 05:21:03.750 328 12500.02 71.60 55302.40 88888.00 2007-11-24 05:21:03.875 328 12500.02 71.60 55302.40 88888.00 2007-11-24 05:21:04.000 328 12500.05 71.62 55302.40 88888.00 2007-11-24 05:21:04.125 328 12500.05 71.65 55302.43 88888.00 2007-11-24 05:21:04.250 328 12499.98 71.62 55302.40 88888.00 2007-11-24 05:21:04.375 328 12499.92 71.55 55302.38 88888.00 2007-11-24 05:21:04.500 328 12499.98 71.55 55302.38 88888.00 2007-11-24 05:21:04.625 328 12499.98 71.58 55302.43 88888.00 2007-11-24 05:21:04.750 328 12499.95 71.65 55302.43 88888.00 2007-11-24 05:21:04.875 328 12499.88 71.62 55302.38 88888.00 2007-11-24 05:21:05.000 328 12499.90 71.58 55302.38 88888.00 2007-11-24 05:21:05.125 328 12499.95 71.58 55302.43 88888.00 2007-11-24 05:21:05.250 328 12499.95 71.53 55302.45 88888.00 2007-11-24 05:21:05.375 328 12499.98 71.58 55302.40 88888.00 2007-11-24 05:21:05.500 328 12500.00 71.60 55302.43 88888.00 2007-11-24 05:21:05.625 328 12499.98 71.62 55302.45 88888.00 2007-11-24 05:21:05.750 328 12499.92 71.58 55302.43 88888.00 2007-11-24 05:21:05.875 328 12499.90 71.55 55302.43 88888.00 2007-11-24 05:21:06.000 328 12499.92 71.58 55302.43 88888.00 2007-11-24 05:21:06.125 328 12499.88 71.60 55302.43 88888.00 2007-11-24 05:21:06.250 328 12499.85 71.58 55302.45 88888.00 2007-11-24 05:21:06.375 328 12499.92 71.70 55302.45 88888.00 2007-11-24 05:21:06.500 328 12499.90 71.67 55302.45 88888.00 2007-11-24 05:21:06.625 328 12499.85 71.62 55302.45 88888.00 2007-11-24 05:21:06.750 328 12499.90 71.67 55302.47 88888.00 2007-11-24 05:21:06.875 328 12500.00 71.65 55302.45 88888.00 2007-11-24 05:21:07.000 328 12499.95 71.58 55302.43 88888.00 2007-11-24 05:21:07.125 328 12499.88 71.60 55302.43 88888.00 2007-11-24 05:21:07.250 328 12499.80 71.58 55302.45 88888.00 2007-11-24 05:21:07.375 328 12499.80 71.60 55302.43 88888.00 2007-11-24 05:21:07.500 328 12499.85 71.60 55302.47 88888.00 2007-11-24 05:21:07.625 328 12499.83 71.60 55302.47 88888.00 2007-11-24 05:21:07.750 328 12499.77 71.58 55302.47 88888.00 2007-11-24 05:21:07.875 328 12499.83 71.60 55302.47 88888.00 2007-11-24 05:21:08.000 328 12499.85 71.62 55302.47 88888.00 2007-11-24 05:21:08.125 328 12499.92 71.65 55302.50 88888.00 2007-11-24 05:21:08.250 328 12499.98 71.62 55302.47 88888.00 2007-11-24 05:21:08.375 328 12499.90 71.58 55302.45 88888.00 2007-11-24 05:21:08.500 328 12499.83 71.60 55302.47 88888.00 2007-11-24 05:21:08.625 328 12499.77 71.55 55302.43 88888.00 2007-11-24 05:21:08.750 328 12499.80 71.60 55302.47 88888.00 2007-11-24 05:21:08.875 328 12499.92 71.65 55302.50 88888.00 2007-11-24 05:21:09.000 328 12499.85 71.58 55302.50 88888.00 2007-11-24 05:21:09.125 328 12499.83 71.60 55302.45 88888.00 2007-11-24 05:21:09.250 328 12499.90 71.62 55302.47 88888.00 2007-11-24 05:21:09.375 328 12499.98 71.65 55302.50 88888.00 2007-11-24 05:21:09.500 328 12499.90 71.67 55302.53 88888.00 2007-11-24 05:21:09.625 328 12499.80 71.60 55302.47 88888.00 2007-11-24 05:21:09.750 328 12499.80 71.55 55302.45 88888.00 2007-11-24 05:21:09.875 328 12499.85 71.60 55302.47 88888.00 2007-11-24 05:21:10.000 328 12499.83 71.60 55302.47 88888.00 2007-11-24 05:21:10.125 328 12499.90 71.67 55302.50 88888.00 2007-11-24 05:21:10.250 328 12499.85 71.62 55302.47 88888.00 2007-11-24 05:21:10.375 328 12499.70 71.58 55302.43 88888.00 2007-11-24 05:21:10.500 328 12499.73 71.60 55302.45 88888.00 2007-11-24 05:21:10.625 328 12499.80 71.62 55302.45 88888.00 2007-11-24 05:21:10.750 328 12499.77 71.60 55302.47 88888.00 2007-11-24 05:21:10.875 328 12499.73 71.58 55302.50 88888.00 2007-11-24 05:21:11.000 328 12499.73 71.58 55302.47 88888.00 2007-11-24 05:21:11.125 328 12499.73 71.53 55302.47 88888.00 2007-11-24 05:21:11.250 328 12499.77 71.53 55302.47 88888.00 2007-11-24 05:21:11.375 328 12499.85 71.58 55302.53 88888.00 2007-11-24 05:21:11.500 328 12499.88 71.60 55302.53 88888.00 2007-11-24 05:21:11.625 328 12499.88 71.65 55302.50 88888.00 2007-11-24 05:21:11.750 328 12499.90 71.65 55302.50 88888.00 2007-11-24 05:21:11.875 328 12499.88 71.58 55302.47 88888.00 2007-11-24 05:21:12.000 328 12499.80 71.60 55302.45 88888.00 2007-11-24 05:21:12.125 328 12499.85 71.65 55302.47 88888.00 2007-11-24 05:21:12.250 328 12499.83 71.62 55302.47 88888.00 2007-11-24 05:21:12.375 328 12499.85 71.65 55302.47 88888.00 2007-11-24 05:21:12.500 328 12499.85 71.60 55302.47 88888.00 2007-11-24 05:21:12.625 328 12499.80 71.55 55302.45 88888.00 2007-11-24 05:21:12.750 328 12499.77 71.53 55302.45 88888.00 2007-11-24 05:21:12.875 328 12499.80 71.58 55302.47 88888.00 2007-11-24 05:21:13.000 328 12499.88 71.60 55302.45 88888.00 2007-11-24 05:21:13.125 328 12499.92 71.67 55302.50 88888.00 2007-11-24 05:21:13.250 328 12499.88 71.65 55302.53 88888.00 2007-11-24 05:21:13.375 328 12499.85 71.60 55302.50 88888.00 2007-11-24 05:21:13.500 328 12499.83 71.60 55302.47 88888.00 2007-11-24 05:21:13.625 328 12499.83 71.62 55302.50 88888.00 2007-11-24 05:21:13.750 328 12499.83 71.62 55302.50 88888.00 2007-11-24 05:21:13.875 328 12499.85 71.62 55302.45 88888.00 2007-11-24 05:21:14.000 328 12499.92 71.65 55302.45 88888.00 2007-11-24 05:21:14.125 328 12499.90 71.62 55302.47 88888.00 2007-11-24 05:21:14.250 328 12499.88 71.62 55302.47 88888.00 2007-11-24 05:21:14.375 328 12499.90 71.62 55302.47 88888.00 2007-11-24 05:21:14.500 328 12499.90 71.65 55302.50 88888.00 2007-11-24 05:21:14.625 328 12499.85 71.65 55302.47 88888.00 2007-11-24 05:21:14.750 328 12499.80 71.60 55302.45 88888.00 2007-11-24 05:21:14.875 328 12499.83 71.62 55302.47 88888.00 2007-11-24 05:21:15.000 328 12499.83 71.62 55302.47 88888.00 2007-11-24 05:21:15.125 328 12499.85 71.65 55302.47 88888.00 2007-11-24 05:21:15.250 328 12499.83 71.67 55302.45 88888.00 2007-11-24 05:21:15.375 328 12499.80 71.62 55302.47 88888.00 2007-11-24 05:21:15.500 328 12499.77 71.62 55302.45 88888.00 2007-11-24 05:21:15.625 328 12499.80 71.58 55302.43 88888.00 2007-11-24 05:21:15.750 328 12499.83 71.62 55302.47 88888.00 2007-11-24 05:21:15.875 328 12499.80 71.62 55302.47 88888.00 2007-11-24 05:21:16.000 328 12499.77 71.65 55302.45 88888.00 2007-11-24 05:21:16.125 328 12499.77 71.65 55302.45 88888.00 2007-11-24 05:21:16.250 328 12499.75 71.58 55302.43 88888.00 2007-11-24 05:21:16.375 328 12499.73 71.58 55302.43 88888.00 2007-11-24 05:21:16.500 328 12499.77 71.67 55302.45 88888.00 2007-11-24 05:21:16.625 328 12499.80 71.72 55302.47 88888.00 2007-11-24 05:21:16.750 328 12499.83 71.62 55302.43 88888.00 2007-11-24 05:21:16.875 328 12499.80 71.58 55302.45 88888.00 2007-11-24 05:21:17.000 328 12499.90 71.67 55302.45 88888.00 2007-11-24 05:21:17.125 328 12499.95 71.75 55302.47 88888.00 2007-11-24 05:21:17.250 328 12499.92 71.72 55302.47 88888.00 2007-11-24 05:21:17.375 328 12499.90 71.75 55302.47 88888.00 2007-11-24 05:21:17.500 328 12499.83 71.65 55302.45 88888.00 2007-11-24 05:21:17.625 328 12499.80 71.60 55302.43 88888.00 2007-11-24 05:21:17.750 328 12499.85 71.58 55302.43 88888.00 2007-11-24 05:21:17.875 328 12499.83 71.65 55302.43 88888.00 2007-11-24 05:21:18.000 328 12499.88 71.65 55302.45 88888.00 2007-11-24 05:21:18.125 328 12499.88 71.58 55302.45 88888.00 2007-11-24 05:21:18.250 328 12499.90 71.60 55302.45 88888.00 2007-11-24 05:21:18.375 328 12499.92 71.62 55302.47 88888.00 2007-11-24 05:21:18.500 328 12499.92 71.67 55302.45 88888.00 2007-11-24 05:21:18.625 328 12499.95 71.72 55302.47 88888.00 2007-11-24 05:21:18.750 328 12499.95 71.65 55302.47 88888.00 2007-11-24 05:21:18.875 328 12499.85 71.62 55302.43 88888.00 2007-11-24 05:21:19.000 328 12499.92 71.72 55302.43 88888.00 2007-11-24 05:21:19.125 328 12499.95 71.72 55302.43 88888.00 2007-11-24 05:21:19.250 328 12499.88 71.62 55302.40 88888.00 2007-11-24 05:21:19.375 328 12499.90 71.62 55302.38 88888.00 2007-11-24 05:21:19.500 328 12499.92 71.70 55302.40 88888.00 2007-11-24 05:21:19.625 328 12499.92 71.67 55302.40 88888.00 2007-11-24 05:21:19.750 328 12499.90 71.67 55302.38 88888.00 2007-11-24 05:21:19.875 328 12499.90 71.62 55302.40 88888.00 2007-11-24 05:21:20.000 328 12499.90 71.65 55302.43 88888.00 2007-11-24 05:21:20.125 328 12500.00 71.70 55302.43 88888.00 2007-11-24 05:21:20.250 328 12500.00 71.67 55302.43 88888.00 2007-11-24 05:21:20.375 328 12500.00 71.70 55302.43 88888.00 2007-11-24 05:21:20.500 328 12500.00 71.67 55302.45 88888.00 2007-11-24 05:21:20.625 328 12500.08 71.75 55302.47 88888.00 2007-11-24 05:21:20.750 328 12500.02 71.75 55302.45 88888.00 2007-11-24 05:21:20.875 328 12499.98 71.70 55302.43 88888.00 2007-11-24 05:21:21.000 328 12499.95 71.70 55302.45 88888.00 2007-11-24 05:21:21.125 328 12499.98 71.70 55302.45 88888.00 2007-11-24 05:21:21.250 328 12500.00 71.70 55302.43 88888.00 2007-11-24 05:21:21.375 328 12500.02 71.72 55302.45 88888.00 2007-11-24 05:21:21.500 328 12499.98 71.72 55302.40 88888.00 2007-11-24 05:21:21.625 328 12499.92 71.70 55302.43 88888.00 2007-11-24 05:21:21.750 328 12499.90 71.67 55302.43 88888.00 2007-11-24 05:21:21.875 328 12499.90 71.67 55302.40 88888.00 2007-11-24 05:21:22.000 328 12499.98 71.70 55302.40 88888.00 2007-11-24 05:21:22.125 328 12500.05 71.72 55302.38 88888.00 2007-11-24 05:21:22.250 328 12500.00 71.60 55302.38 88888.00 2007-11-24 05:21:22.375 328 12499.92 71.58 55302.32 88888.00 2007-11-24 05:21:22.500 328 12499.98 71.67 55302.32 88888.00 2007-11-24 05:21:22.625 328 12500.02 71.70 55302.38 88888.00 2007-11-24 05:21:22.750 328 12500.10 71.72 55302.43 88888.00 2007-11-24 05:21:22.875 328 12500.10 71.72 55302.43 88888.00 2007-11-24 05:21:23.000 328 12500.00 71.65 55302.38 88888.00 2007-11-24 05:21:23.125 328 12499.95 71.67 55302.38 88888.00 2007-11-24 05:21:23.250 328 12499.98 71.65 55302.40 88888.00 2007-11-24 05:21:23.375 328 12499.95 71.62 55302.38 88888.00 2007-11-24 05:21:23.500 328 12500.00 71.70 55302.40 88888.00 2007-11-24 05:21:23.625 328 12500.02 71.62 55302.38 88888.00 2007-11-24 05:21:23.750 328 12500.02 71.67 55302.38 88888.00 2007-11-24 05:21:23.875 328 12500.10 71.70 55302.40 88888.00 2007-11-24 05:21:24.000 328 12500.12 71.72 55302.35 88888.00 2007-11-24 05:21:24.125 328 12500.12 71.72 55302.35 88888.00 2007-11-24 05:21:24.250 328 12500.10 71.67 55302.40 88888.00 2007-11-24 05:21:24.375 328 12500.20 71.75 55302.40 88888.00 2007-11-24 05:21:24.500 328 12500.23 71.70 55302.38 88888.00 2007-11-24 05:21:24.625 328 12500.15 71.60 55302.32 88888.00 2007-11-24 05:21:24.750 328 12500.08 71.65 55302.35 88888.00 2007-11-24 05:21:24.875 328 12500.08 71.70 55302.40 88888.00 2007-11-24 05:21:25.000 328 12500.10 71.72 55302.40 88888.00 2007-11-24 05:21:25.125 328 12500.02 71.70 55302.40 88888.00 2007-11-24 05:21:25.250 328 12500.00 71.65 55302.40 88888.00 2007-11-24 05:21:25.375 328 12500.02 71.70 55302.40 88888.00 2007-11-24 05:21:25.500 328 12500.02 71.67 55302.40 88888.00 2007-11-24 05:21:25.625 328 12499.98 71.65 55302.38 88888.00 2007-11-24 05:21:25.750 328 12499.98 71.65 55302.40 88888.00 2007-11-24 05:21:25.875 328 12500.08 71.65 55302.40 88888.00 2007-11-24 05:21:26.000 328 12500.15 71.65 55302.40 88888.00 2007-11-24 05:21:26.125 328 12500.15 71.70 55302.38 88888.00 2007-11-24 05:21:26.250 328 12500.00 71.67 55302.40 88888.00 2007-11-24 05:21:26.375 328 12499.98 71.70 55302.40 88888.00 2007-11-24 05:21:26.500 328 12500.08 71.72 55302.43 88888.00 2007-11-24 05:21:26.625 328 12500.12 71.72 55302.43 88888.00 2007-11-24 05:21:26.750 328 12500.10 71.75 55302.40 88888.00 2007-11-24 05:21:26.875 328 12500.08 71.72 55302.43 88888.00 2007-11-24 05:21:27.000 328 12500.12 71.78 55302.43 88888.00 2007-11-24 05:21:27.125 328 12500.08 71.72 55302.40 88888.00 2007-11-24 05:21:27.250 328 12500.00 71.65 55302.38 88888.00 2007-11-24 05:21:27.375 328 12500.00 71.67 55302.38 88888.00 2007-11-24 05:21:27.500 328 12500.02 71.72 55302.38 88888.00 2007-11-24 05:21:27.625 328 12500.02 71.72 55302.38 88888.00 2007-11-24 05:21:27.750 328 12500.02 71.67 55302.38 88888.00 2007-11-24 05:21:27.875 328 12500.08 71.72 55302.40 88888.00 2007-11-24 05:21:28.000 328 12500.08 71.67 55302.38 88888.00 2007-11-24 05:21:28.125 328 12500.05 71.60 55302.38 88888.00 2007-11-24 05:21:28.250 328 12500.00 71.67 55302.40 88888.00 2007-11-24 05:21:28.375 328 12500.00 71.67 55302.38 88888.00 2007-11-24 05:21:28.500 328 12500.02 71.62 55302.40 88888.00 2007-11-24 05:21:28.625 328 12500.02 71.62 55302.38 88888.00 2007-11-24 05:21:28.750 328 12500.05 71.62 55302.40 88888.00 2007-11-24 05:21:28.875 328 12500.12 71.67 55302.40 88888.00 2007-11-24 05:21:29.000 328 12500.17 71.75 55302.40 88888.00 2007-11-24 05:21:29.125 328 12500.12 71.67 55302.40 88888.00 2007-11-24 05:21:29.250 328 12500.12 71.65 55302.38 88888.00 2007-11-24 05:21:29.375 328 12500.15 71.67 55302.38 88888.00 2007-11-24 05:21:29.500 328 12500.12 71.67 55302.38 88888.00 2007-11-24 05:21:29.625 328 12500.10 71.70 55302.38 88888.00 2007-11-24 05:21:29.750 328 12500.10 71.65 55302.38 88888.00 2007-11-24 05:21:29.875 328 12500.20 71.70 55302.40 88888.00 2007-11-24 05:21:30.000 328 12500.23 71.67 55302.38 88888.00 2007-11-24 05:21:30.125 328 12500.15 71.62 55302.35 88888.00 2007-11-24 05:21:30.250 328 12500.12 71.60 55302.32 88888.00 2007-11-24 05:21:30.375 328 12500.20 71.65 55302.35 88888.00 2007-11-24 05:21:30.500 328 12500.20 71.67 55302.38 88888.00 2007-11-24 05:21:30.625 328 12500.17 71.65 55302.38 88888.00 2007-11-24 05:21:30.750 328 12500.10 71.65 55302.38 88888.00 2007-11-24 05:21:30.875 328 12500.02 71.65 55302.38 88888.00 2007-11-24 05:21:31.000 328 12500.05 71.65 55302.38 88888.00 2007-11-24 05:21:31.125 328 12500.10 71.67 55302.43 88888.00 2007-11-24 05:21:31.250 328 12500.10 71.75 55302.43 88888.00 2007-11-24 05:21:31.375 328 12500.20 71.72 55302.43 88888.00 2007-11-24 05:21:31.500 328 12500.20 71.65 55302.38 88888.00 2007-11-24 05:21:31.625 328 12500.20 71.67 55302.40 88888.00 2007-11-24 05:21:31.750 328 12500.23 71.78 55302.43 88888.00 2007-11-24 05:21:31.875 328 12500.25 71.80 55302.43 88888.00 2007-11-24 05:21:32.000 328 12500.17 71.70 55302.40 88888.00 2007-11-24 05:21:32.125 328 12500.10 71.60 55302.38 88888.00 2007-11-24 05:21:32.250 328 12500.10 71.65 55302.38 88888.00 2007-11-24 05:21:32.375 328 12500.17 71.65 55302.38 88888.00 2007-11-24 05:21:32.500 328 12500.23 71.70 55302.38 88888.00 2007-11-24 05:21:32.625 328 12500.23 71.70 55302.38 88888.00 2007-11-24 05:21:32.750 328 12500.20 71.70 55302.38 88888.00 2007-11-24 05:21:32.875 328 12500.17 71.67 55302.40 88888.00 2007-11-24 05:21:33.000 328 12500.15 71.62 55302.40 88888.00 2007-11-24 05:21:33.125 328 12500.08 71.62 55302.35 88888.00 2007-11-24 05:21:33.250 328 12500.08 71.62 55302.35 88888.00 2007-11-24 05:21:33.375 328 12500.17 71.70 55302.38 88888.00 2007-11-24 05:21:33.500 328 12500.17 71.65 55302.35 88888.00 2007-11-24 05:21:33.625 328 12500.23 71.60 55302.32 88888.00 2007-11-24 05:21:33.750 328 12500.25 71.62 55302.38 88888.00 2007-11-24 05:21:33.875 328 12500.20 71.65 55302.38 88888.00 2007-11-24 05:21:34.000 328 12500.25 71.70 55302.43 88888.00 2007-11-24 05:21:34.125 328 12500.20 71.65 55302.40 88888.00 2007-11-24 05:21:34.250 328 12500.17 71.65 55302.40 88888.00 2007-11-24 05:21:34.375 328 12500.20 71.65 55302.35 88888.00 2007-11-24 05:21:34.500 328 12500.20 71.62 55302.35 88888.00 2007-11-24 05:21:34.625 328 12500.20 71.67 55302.38 88888.00 2007-11-24 05:21:34.750 328 12500.23 71.67 55302.40 88888.00 2007-11-24 05:21:34.875 328 12500.20 71.67 55302.40 88888.00 2007-11-24 05:21:35.000 328 12500.08 71.62 55302.38 88888.00 2007-11-24 05:21:35.125 328 12500.10 71.62 55302.40 88888.00 2007-11-24 05:21:35.250 328 12500.12 71.65 55302.40 88888.00 2007-11-24 05:21:35.375 328 12500.15 71.70 55302.40 88888.00 2007-11-24 05:21:35.500 328 12500.10 71.67 55302.40 88888.00 2007-11-24 05:21:35.625 328 12500.15 71.72 55302.43 88888.00 2007-11-24 05:21:35.750 328 12500.15 71.67 55302.40 88888.00 2007-11-24 05:21:35.875 328 12500.08 71.58 55302.38 88888.00 2007-11-24 05:21:36.000 328 12500.10 71.65 55302.38 88888.00 2007-11-24 05:21:36.125 328 12500.15 71.72 55302.43 88888.00 2007-11-24 05:21:36.250 328 12500.17 71.75 55302.43 88888.00 2007-11-24 05:21:36.375 328 12500.12 71.70 55302.40 88888.00 2007-11-24 05:21:36.500 328 12500.10 71.67 55302.40 88888.00 2007-11-24 05:21:36.625 328 12500.17 71.70 55302.40 88888.00 2007-11-24 05:21:36.750 328 12500.15 71.65 55302.40 88888.00 2007-11-24 05:21:36.875 328 12500.12 71.62 55302.40 88888.00 2007-11-24 05:21:37.000 328 12500.15 71.65 55302.40 88888.00 2007-11-24 05:21:37.125 328 12500.12 71.65 55302.40 88888.00 2007-11-24 05:21:37.250 328 12500.12 71.67 55302.43 88888.00 2007-11-24 05:21:37.375 328 12500.20 71.67 55302.45 88888.00 2007-11-24 05:21:37.500 328 12500.23 71.67 55302.45 88888.00 2007-11-24 05:21:37.625 328 12500.17 71.67 55302.45 88888.00 2007-11-24 05:21:37.750 328 12500.23 71.70 55302.43 88888.00 2007-11-24 05:21:37.875 328 12500.15 71.67 55302.43 88888.00 2007-11-24 05:21:38.000 328 12500.20 71.65 55302.43 88888.00 2007-11-24 05:21:38.125 328 12500.15 71.62 55302.43 88888.00 2007-11-24 05:21:38.250 328 12500.08 71.62 55302.43 88888.00 2007-11-24 05:21:38.375 328 12500.15 71.62 55302.43 88888.00 2007-11-24 05:21:38.500 328 12500.17 71.65 55302.40 88888.00 2007-11-24 05:21:38.625 328 12500.20 71.67 55302.45 88888.00 2007-11-24 05:21:38.750 328 12500.17 71.67 55302.43 88888.00 2007-11-24 05:21:38.875 328 12500.15 71.60 55302.40 88888.00 2007-11-24 05:21:39.000 328 12500.17 71.58 55302.43 88888.00 2007-11-24 05:21:39.125 328 12500.20 71.65 55302.47 88888.00 2007-11-24 05:21:39.250 328 12500.20 71.70 55302.43 88888.00 2007-11-24 05:21:39.375 328 12500.15 71.62 55302.43 88888.00 2007-11-24 05:21:39.500 328 12500.08 71.58 55302.40 88888.00 2007-11-24 05:21:39.625 328 12500.10 71.60 55302.40 88888.00 2007-11-24 05:21:39.750 328 12500.12 71.65 55302.45 88888.00 2007-11-24 05:21:39.875 328 12500.10 71.62 55302.43 88888.00 2007-11-24 05:21:40.000 328 12500.08 71.60 55302.40 88888.00 2007-11-24 05:21:40.125 328 12500.10 71.58 55302.45 88888.00 2007-11-24 05:21:40.250 328 12500.05 71.60 55302.43 88888.00 2007-11-24 05:21:40.375 328 12500.10 71.62 55302.45 88888.00 2007-11-24 05:21:40.500 328 12500.15 71.55 55302.45 88888.00 2007-11-24 05:21:40.625 328 12500.10 71.55 55302.45 88888.00 2007-11-24 05:21:40.750 328 12500.08 71.60 55302.43 88888.00 2007-11-24 05:21:40.875 328 12500.05 71.60 55302.45 88888.00 2007-11-24 05:21:41.000 328 12500.08 71.58 55302.43 88888.00 2007-11-24 05:21:41.125 328 12500.08 71.60 55302.43 88888.00 2007-11-24 05:21:41.250 328 12500.05 71.55 55302.43 88888.00 2007-11-24 05:21:41.375 328 12500.05 71.58 55302.43 88888.00 2007-11-24 05:21:41.500 328 12500.05 71.62 55302.45 88888.00 2007-11-24 05:21:41.625 328 12500.10 71.62 55302.47 88888.00 2007-11-24 05:21:41.750 328 12500.08 71.58 55302.47 88888.00 2007-11-24 05:21:41.875 328 12500.00 71.53 55302.47 88888.00 2007-11-24 05:21:42.000 328 12500.08 71.60 55302.45 88888.00 2007-11-24 05:21:42.125 328 12500.10 71.58 55302.47 88888.00 2007-11-24 05:21:42.250 328 12500.00 71.55 55302.47 88888.00 2007-11-24 05:21:42.375 328 12500.02 71.60 55302.45 88888.00 2007-11-24 05:21:42.500 328 12500.05 71.60 55302.45 88888.00 2007-11-24 05:21:42.625 328 12500.08 71.60 55302.50 88888.00 2007-11-24 05:21:42.750 328 12500.12 71.60 55302.47 88888.00 2007-11-24 05:21:42.875 328 12500.10 71.55 55302.43 88888.00 2007-11-24 05:21:43.000 328 12500.10 71.58 55302.40 88888.00 2007-11-24 05:21:43.125 328 12500.17 71.58 55302.43 88888.00 2007-11-24 05:21:43.250 328 12500.10 71.55 55302.45 88888.00 2007-11-24 05:21:43.375 328 12500.15 71.55 55302.45 88888.00 2007-11-24 05:21:43.500 328 12500.23 71.58 55302.45 88888.00 2007-11-24 05:21:43.625 328 12500.23 71.58 55302.47 88888.00 2007-11-24 05:21:43.750 328 12500.17 71.60 55302.50 88888.00 2007-11-24 05:21:43.875 328 12500.15 71.53 55302.47 88888.00 2007-11-24 05:21:44.000 328 12500.10 71.53 55302.45 88888.00 2007-11-24 05:21:44.125 328 12500.05 71.55 55302.47 88888.00 2007-11-24 05:21:44.250 328 12500.10 71.58 55302.47 88888.00 2007-11-24 05:21:44.375 328 12500.08 71.53 55302.47 88888.00 2007-11-24 05:21:44.500 328 12500.05 71.55 55302.45 88888.00 2007-11-24 05:21:44.625 328 12500.02 71.55 55302.43 88888.00 2007-11-24 05:21:44.750 328 12499.98 71.53 55302.45 88888.00 2007-11-24 05:21:44.875 328 12499.95 71.47 55302.43 88888.00 2007-11-24 05:21:45.000 328 12500.02 71.45 55302.43 88888.00 2007-11-24 05:21:45.125 328 12500.05 71.47 55302.45 88888.00 2007-11-24 05:21:45.250 328 12500.00 71.55 55302.47 88888.00 2007-11-24 05:21:45.375 328 12500.00 71.60 55302.47 88888.00 2007-11-24 05:21:45.500 328 12500.02 71.53 55302.47 88888.00 2007-11-24 05:21:45.625 328 12500.05 71.47 55302.45 88888.00 2007-11-24 05:21:45.750 328 12500.02 71.53 55302.45 88888.00 2007-11-24 05:21:45.875 328 12500.12 71.58 55302.53 88888.00 2007-11-24 05:21:46.000 328 12500.12 71.60 55302.50 88888.00 2007-11-24 05:21:46.125 328 12500.08 71.55 55302.50 88888.00 2007-11-24 05:21:46.250 328 12500.10 71.55 55302.47 88888.00 2007-11-24 05:21:46.375 328 12500.10 71.53 55302.47 88888.00 2007-11-24 05:21:46.500 328 12500.08 71.55 55302.47 88888.00 2007-11-24 05:21:46.625 328 12500.05 71.55 55302.47 88888.00 2007-11-24 05:21:46.750 328 12500.05 71.55 55302.50 88888.00 2007-11-24 05:21:46.875 328 12500.05 71.53 55302.50 88888.00 2007-11-24 05:21:47.000 328 12500.10 71.53 55302.47 88888.00 2007-11-24 05:21:47.125 328 12500.12 71.50 55302.45 88888.00 2007-11-24 05:21:47.250 328 12500.12 71.50 55302.45 88888.00 2007-11-24 05:21:47.375 328 12500.12 71.58 55302.47 88888.00 2007-11-24 05:21:47.500 328 12500.08 71.58 55302.50 88888.00 2007-11-24 05:21:47.625 328 12500.08 71.55 55302.47 88888.00 2007-11-24 05:21:47.750 328 12500.10 71.53 55302.50 88888.00 2007-11-24 05:21:47.875 328 12500.20 71.62 55302.55 88888.00 2007-11-24 05:21:48.000 328 12500.23 71.62 55302.53 88888.00 2007-11-24 05:21:48.125 328 12500.15 71.60 55302.55 88888.00 2007-11-24 05:21:48.250 328 12500.15 71.60 55302.50 88888.00 2007-11-24 05:21:48.375 328 12500.15 71.53 55302.50 88888.00 2007-11-24 05:21:48.500 328 12500.12 71.53 55302.50 88888.00 2007-11-24 05:21:48.625 328 12500.08 71.53 55302.50 88888.00 2007-11-24 05:21:48.750 328 12500.12 71.55 55302.50 88888.00 2007-11-24 05:21:48.875 328 12500.15 71.55 55302.47 88888.00 2007-11-24 05:21:49.000 328 12500.10 71.53 55302.47 88888.00 2007-11-24 05:21:49.125 328 12500.10 71.58 55302.47 88888.00 2007-11-24 05:21:49.250 328 12500.05 71.55 55302.50 88888.00 2007-11-24 05:21:49.375 328 12500.08 71.53 55302.45 88888.00 2007-11-24 05:21:49.500 328 12500.10 71.47 55302.43 88888.00 2007-11-24 05:21:49.625 328 12500.08 71.47 55302.43 88888.00 2007-11-24 05:21:49.750 328 12500.10 71.53 55302.45 88888.00 2007-11-24 05:21:49.875 328 12500.15 71.53 55302.47 88888.00 2007-11-24 05:21:50.000 328 12500.15 71.50 55302.45 88888.00 2007-11-24 05:21:50.125 328 12500.02 71.47 55302.45 88888.00 2007-11-24 05:21:50.250 328 12500.00 71.42 55302.45 88888.00 2007-11-24 05:21:50.375 328 12500.02 71.45 55302.47 88888.00 2007-11-24 05:21:50.500 328 12500.10 71.55 55302.50 88888.00 2007-11-24 05:21:50.625 328 12500.05 71.47 55302.43 88888.00 2007-11-24 05:21:50.750 328 12500.00 71.40 55302.43 88888.00 2007-11-24 05:21:50.875 328 12500.10 71.45 55302.47 88888.00 2007-11-24 05:21:51.000 328 12500.12 71.45 55302.43 88888.00 2007-11-24 05:21:51.125 328 12500.10 71.45 55302.45 88888.00 2007-11-24 05:21:51.250 328 12500.12 71.55 55302.53 88888.00 2007-11-24 05:21:51.375 328 12500.08 71.50 55302.50 88888.00 2007-11-24 05:21:51.500 328 12500.12 71.50 55302.53 88888.00 2007-11-24 05:21:51.625 328 12500.17 71.53 55302.50 88888.00 2007-11-24 05:21:51.750 328 12500.17 71.53 55302.50 88888.00 2007-11-24 05:21:51.875 328 12500.10 71.47 55302.50 88888.00 2007-11-24 05:21:52.000 328 12500.02 71.42 55302.50 88888.00 2007-11-24 05:21:52.125 328 12500.08 71.45 55302.53 88888.00 2007-11-24 05:21:52.250 328 12500.02 71.50 55302.53 88888.00 2007-11-24 05:21:52.375 328 12500.05 71.50 55302.50 88888.00 2007-11-24 05:21:52.500 328 12500.08 71.50 55302.47 88888.00 2007-11-24 05:21:52.625 328 12500.10 71.50 55302.47 88888.00 2007-11-24 05:21:52.750 328 12500.05 71.45 55302.47 88888.00 2007-11-24 05:21:52.875 328 12500.10 71.47 55302.45 88888.00 2007-11-24 05:21:53.000 328 12500.10 71.47 55302.45 88888.00 2007-11-24 05:21:53.125 328 12500.08 71.47 55302.50 88888.00 2007-11-24 05:21:53.250 328 12500.05 71.47 55302.50 88888.00 2007-11-24 05:21:53.375 328 12500.08 71.47 55302.50 88888.00 2007-11-24 05:21:53.500 328 12500.12 71.50 55302.53 88888.00 2007-11-24 05:21:53.625 328 12500.08 71.50 55302.55 88888.00 2007-11-24 05:21:53.750 328 12500.02 71.53 55302.55 88888.00 2007-11-24 05:21:53.875 328 12500.05 71.53 55302.55 88888.00 2007-11-24 05:21:54.000 328 12500.08 71.47 55302.50 88888.00 2007-11-24 05:21:54.125 328 12500.02 71.45 55302.47 88888.00 2007-11-24 05:21:54.250 328 12499.98 71.40 55302.47 88888.00 2007-11-24 05:21:54.375 328 12500.02 71.40 55302.45 88888.00 2007-11-24 05:21:54.500 328 12500.02 71.42 55302.45 88888.00 2007-11-24 05:21:54.625 328 12500.05 71.45 55302.45 88888.00 2007-11-24 05:21:54.750 328 12500.05 71.45 55302.47 88888.00 2007-11-24 05:21:54.875 328 12500.02 71.47 55302.47 88888.00 2007-11-24 05:21:55.000 328 12500.08 71.50 55302.50 88888.00 2007-11-24 05:21:55.125 328 12500.08 71.50 55302.50 88888.00 2007-11-24 05:21:55.250 328 12500.10 71.42 55302.47 88888.00 2007-11-24 05:21:55.375 328 12500.15 71.50 55302.50 88888.00 2007-11-24 05:21:55.500 328 12500.17 71.45 55302.47 88888.00 2007-11-24 05:21:55.625 328 12500.20 71.38 55302.47 88888.00 2007-11-24 05:21:55.750 328 12500.20 71.42 55302.47 88888.00 2007-11-24 05:21:55.875 328 12500.20 71.45 55302.45 88888.00 2007-11-24 05:21:56.000 328 12500.23 71.50 55302.47 88888.00 2007-11-24 05:21:56.125 328 12500.15 71.47 55302.47 88888.00 2007-11-24 05:21:56.250 328 12500.10 71.47 55302.47 88888.00 2007-11-24 05:21:56.375 328 12500.08 71.45 55302.47 88888.00 2007-11-24 05:21:56.500 328 12500.02 71.38 55302.47 88888.00 2007-11-24 05:21:56.625 328 12500.05 71.35 55302.47 88888.00 2007-11-24 05:21:56.750 328 12500.08 71.40 55302.47 88888.00 2007-11-24 05:21:56.875 328 12500.05 71.42 55302.50 88888.00 2007-11-24 05:21:57.000 328 12500.08 71.42 55302.45 88888.00 2007-11-24 05:21:57.125 328 12500.02 71.40 55302.45 88888.00 2007-11-24 05:21:57.250 328 12500.05 71.42 55302.47 88888.00 2007-11-24 05:21:57.375 328 12500.10 71.45 55302.45 88888.00 2007-11-24 05:21:57.500 328 12500.10 71.45 55302.47 88888.00 2007-11-24 05:21:57.625 328 12500.10 71.42 55302.47 88888.00 2007-11-24 05:21:57.750 328 12500.12 71.42 55302.47 88888.00 2007-11-24 05:21:57.875 328 12500.10 71.45 55302.50 88888.00 2007-11-24 05:21:58.000 328 12500.17 71.50 55302.50 88888.00 2007-11-24 05:21:58.125 328 12500.23 71.47 55302.50 88888.00 2007-11-24 05:21:58.250 328 12500.15 71.47 55302.53 88888.00 2007-11-24 05:21:58.375 328 12500.20 71.50 55302.53 88888.00 2007-11-24 05:21:58.500 328 12500.15 71.45 55302.50 88888.00 2007-11-24 05:21:58.625 328 12500.15 71.47 55302.50 88888.00 2007-11-24 05:21:58.750 328 12500.12 71.45 55302.47 88888.00 2007-11-24 05:21:58.875 328 12500.23 71.53 55302.50 88888.00 2007-11-24 05:21:59.000 328 12500.17 71.40 55302.50 88888.00 2007-11-24 05:21:59.125 328 12500.10 71.40 55302.47 88888.00 2007-11-24 05:21:59.250 328 12500.10 71.45 55302.50 88888.00 2007-11-24 05:21:59.375 328 12500.15 71.50 55302.53 88888.00 2007-11-24 05:21:59.500 328 12500.20 71.53 55302.55 88888.00 2007-11-24 05:21:59.625 328 12500.20 71.53 55302.53 88888.00 2007-11-24 05:21:59.750 328 12500.10 71.45 55302.47 88888.00 2007-11-24 05:21:59.875 328 12500.15 71.42 55302.47 88888.00 2007-11-24 05:22:00.000 328 12500.12 71.45 55302.47 88888.00 2007-11-24 05:22:00.125 328 12500.08 71.47 55302.47 88888.00 2007-11-24 05:22:00.250 328 12500.10 71.47 55302.50 88888.00 2007-11-24 05:22:00.375 328 12500.20 71.47 55302.53 88888.00 2007-11-24 05:22:00.500 328 12500.17 71.45 55302.50 88888.00 2007-11-24 05:22:00.625 328 12500.12 71.50 55302.50 88888.00 2007-11-24 05:22:00.750 328 12500.10 71.53 55302.47 88888.00 2007-11-24 05:22:00.875 328 12500.10 71.45 55302.47 88888.00 2007-11-24 05:22:01.000 328 12500.08 71.42 55302.45 88888.00 2007-11-24 05:22:01.125 328 12500.20 71.42 55302.45 88888.00 2007-11-24 05:22:01.250 328 12500.25 71.47 55302.47 88888.00 2007-11-24 05:22:01.375 328 12500.17 71.40 55302.43 88888.00 2007-11-24 05:22:01.500 328 12500.17 71.45 55302.43 88888.00 2007-11-24 05:22:01.625 328 12500.17 71.50 55302.43 88888.00 2007-11-24 05:22:01.750 328 12500.12 71.47 55302.40 88888.00 2007-11-24 05:22:01.875 328 12500.20 71.40 55302.43 88888.00 2007-11-24 05:22:02.000 328 12500.27 71.45 55302.45 88888.00 2007-11-24 05:22:02.125 328 12500.33 71.53 55302.50 88888.00 2007-11-24 05:22:02.250 328 12500.25 71.47 55302.45 88888.00 2007-11-24 05:22:02.375 328 12500.20 71.40 55302.43 88888.00 2007-11-24 05:22:02.500 328 12500.23 71.40 55302.45 88888.00 2007-11-24 05:22:02.625 328 12500.20 71.42 55302.47 88888.00 2007-11-24 05:22:02.750 328 12500.20 71.50 55302.47 88888.00 2007-11-24 05:22:02.875 328 12500.20 71.50 55302.45 88888.00 2007-11-24 05:22:03.000 328 12500.25 71.53 55302.45 88888.00 2007-11-24 05:22:03.125 328 12500.23 71.47 55302.47 88888.00 2007-11-24 05:22:03.250 328 12500.20 71.50 55302.47 88888.00 2007-11-24 05:22:03.375 328 12500.15 71.50 55302.45 88888.00 2007-11-24 05:22:03.500 328 12500.05 71.50 55302.47 88888.00 2007-11-24 05:22:03.625 328 12500.10 71.55 55302.47 88888.00 2007-11-24 05:22:03.750 328 12500.10 71.53 55302.47 88888.00 2007-11-24 05:22:03.875 328 12500.12 71.47 55302.43 88888.00 2007-11-24 05:22:04.000 328 12500.15 71.47 55302.43 88888.00 2007-11-24 05:22:04.125 328 12500.10 71.53 55302.43 88888.00 2007-11-24 05:22:04.250 328 12500.08 71.50 55302.47 88888.00 2007-11-24 05:22:04.375 328 12500.15 71.50 55302.50 88888.00 2007-11-24 05:22:04.500 328 12500.17 71.53 55302.50 88888.00 2007-11-24 05:22:04.625 328 12500.17 71.53 55302.50 88888.00 2007-11-24 05:22:04.750 328 12500.20 71.47 55302.50 88888.00 2007-11-24 05:22:04.875 328 12500.27 71.50 55302.50 88888.00 2007-11-24 05:22:05.000 328 12500.33 71.50 55302.45 88888.00 2007-11-24 05:22:05.125 328 12500.27 71.45 55302.45 88888.00 2007-11-24 05:22:05.250 328 12500.23 71.45 55302.47 88888.00 2007-11-24 05:22:05.375 328 12500.27 71.50 55302.45 88888.00 2007-11-24 05:22:05.500 328 12500.27 71.50 55302.45 88888.00 2007-11-24 05:22:05.625 328 12500.33 71.53 55302.45 88888.00 2007-11-24 05:22:05.750 328 12500.33 71.55 55302.47 88888.00 2007-11-24 05:22:05.875 328 12500.30 71.55 55302.47 88888.00 2007-11-24 05:22:06.000 328 12500.33 71.53 55302.47 88888.00 2007-11-24 05:22:06.125 328 12500.33 71.53 55302.47 88888.00 2007-11-24 05:22:06.250 328 12500.30 71.58 55302.47 88888.00 2007-11-24 05:22:06.375 328 12500.27 71.53 55302.47 88888.00 2007-11-24 05:22:06.500 328 12500.25 71.53 55302.47 88888.00 2007-11-24 05:22:06.625 328 12500.27 71.53 55302.45 88888.00 2007-11-24 05:22:06.750 328 12500.35 71.55 55302.43 88888.00 2007-11-24 05:22:06.875 328 12500.25 71.47 55302.43 88888.00 2007-11-24 05:22:07.000 328 12500.30 71.47 55302.40 88888.00 2007-11-24 05:22:07.125 328 12500.35 71.53 55302.43 88888.00 2007-11-24 05:22:07.250 328 12500.35 71.58 55302.43 88888.00 2007-11-24 05:22:07.375 328 12500.48 71.62 55302.45 88888.00 2007-11-24 05:22:07.500 328 12500.45 71.58 55302.43 88888.00 2007-11-24 05:22:07.625 328 12500.35 71.50 55302.40 88888.00 2007-11-24 05:22:07.750 328 12500.33 71.45 55302.40 88888.00 2007-11-24 05:22:07.875 328 12500.38 71.45 55302.43 88888.00 2007-11-24 05:22:08.000 328 12500.35 71.47 55302.38 88888.00 2007-11-24 05:22:08.125 328 12500.35 71.47 55302.43 88888.00 2007-11-24 05:22:08.250 328 12500.33 71.55 55302.45 88888.00 2007-11-24 05:22:08.375 328 12500.33 71.62 55302.47 88888.00 2007-11-24 05:22:08.500 328 12500.38 71.62 55302.45 88888.00 2007-11-24 05:22:08.625 328 12500.35 71.58 55302.45 88888.00 2007-11-24 05:22:08.750 328 12500.35 71.50 55302.43 88888.00 2007-11-24 05:22:08.875 328 12500.35 71.58 55302.43 88888.00 2007-11-24 05:22:09.000 328 12500.38 71.58 55302.40 88888.00 2007-11-24 05:22:09.125 328 12500.40 71.55 55302.45 88888.00 2007-11-24 05:22:09.250 328 12500.33 71.58 55302.43 88888.00 2007-11-24 05:22:09.375 328 12500.17 71.55 55302.40 88888.00 2007-11-24 05:22:09.500 328 12500.23 71.55 55302.40 88888.00 2007-11-24 05:22:09.625 328 12500.33 71.58 55302.43 88888.00 2007-11-24 05:22:09.750 328 12500.35 71.60 55302.43 88888.00 2007-11-24 05:22:09.875 328 12500.33 71.62 55302.40 88888.00 2007-11-24 05:22:10.000 328 12500.33 71.53 55302.35 88888.00 2007-11-24 05:22:10.125 328 12500.35 71.50 55302.35 88888.00 2007-11-24 05:22:10.250 328 12500.40 71.58 55302.40 88888.00 2007-11-24 05:22:10.375 328 12500.45 71.62 55302.43 88888.00 2007-11-24 05:22:10.500 328 12500.40 71.55 55302.38 88888.00 2007-11-24 05:22:10.625 328 12500.45 71.53 55302.40 88888.00 2007-11-24 05:22:10.750 328 12500.45 71.60 55302.43 88888.00 2007-11-24 05:22:10.875 328 12500.40 71.58 55302.40 88888.00 2007-11-24 05:22:11.000 328 12500.38 71.60 55302.40 88888.00 2007-11-24 05:22:11.125 328 12500.45 71.67 55302.45 88888.00 2007-11-24 05:22:11.250 328 12500.45 71.62 55302.45 88888.00 2007-11-24 05:22:11.375 328 12500.45 71.60 55302.43 88888.00 2007-11-24 05:22:11.500 328 12500.42 71.58 55302.38 88888.00 2007-11-24 05:22:11.625 328 12500.35 71.60 55302.40 88888.00 2007-11-24 05:22:11.750 328 12500.42 71.62 55302.40 88888.00 2007-11-24 05:22:11.875 328 12500.50 71.65 55302.38 88888.00 2007-11-24 05:22:12.000 328 12500.52 71.65 55302.40 88888.00 2007-11-24 05:22:12.125 328 12500.50 71.62 55302.43 88888.00 2007-11-24 05:22:12.250 328 12500.50 71.62 55302.45 88888.00 2007-11-24 05:22:12.375 328 12500.55 71.65 55302.45 88888.00 2007-11-24 05:22:12.500 328 12500.55 71.67 55302.45 88888.00 2007-11-24 05:22:12.625 328 12500.48 71.62 55302.43 88888.00 2007-11-24 05:22:12.750 328 12500.48 71.60 55302.43 88888.00 2007-11-24 05:22:12.875 328 12500.50 71.65 55302.45 88888.00 2007-11-24 05:22:13.000 328 12500.55 71.62 55302.43 88888.00 2007-11-24 05:22:13.125 328 12500.58 71.65 55302.45 88888.00 2007-11-24 05:22:13.250 328 12500.52 71.60 55302.43 88888.00 2007-11-24 05:22:13.375 328 12500.50 71.62 55302.43 88888.00 2007-11-24 05:22:13.500 328 12500.48 71.62 55302.43 88888.00 2007-11-24 05:22:13.625 328 12500.48 71.65 55302.43 88888.00 2007-11-24 05:22:13.750 328 12500.45 71.67 55302.38 88888.00 2007-11-24 05:22:13.875 328 12500.35 71.62 55302.35 88888.00 2007-11-24 05:22:14.000 328 12500.38 71.55 55302.38 88888.00 2007-11-24 05:22:14.125 328 12500.45 71.62 55302.43 88888.00 2007-11-24 05:22:14.250 328 12500.50 71.65 55302.45 88888.00 2007-11-24 05:22:14.375 328 12500.50 71.62 55302.43 88888.00 2007-11-24 05:22:14.500 328 12500.50 71.70 55302.43 88888.00 2007-11-24 05:22:14.625 328 12500.48 71.67 55302.43 88888.00 2007-11-24 05:22:14.750 328 12500.48 71.67 55302.43 88888.00 2007-11-24 05:22:14.875 328 12500.50 71.70 55302.40 88888.00 2007-11-24 05:22:15.000 328 12500.52 71.70 55302.40 88888.00 2007-11-24 05:22:15.125 328 12500.52 71.67 55302.40 88888.00 2007-11-24 05:22:15.250 328 12500.55 71.62 55302.40 88888.00 2007-11-24 05:22:15.375 328 12500.50 71.62 55302.38 88888.00 2007-11-24 05:22:15.500 328 12500.45 71.65 55302.38 88888.00 2007-11-24 05:22:15.625 328 12500.50 71.70 55302.38 88888.00 2007-11-24 05:22:15.750 328 12500.48 71.67 55302.35 88888.00 2007-11-24 05:22:15.875 328 12500.50 71.70 55302.43 88888.00 2007-11-24 05:22:16.000 328 12500.52 71.75 55302.43 88888.00 2007-11-24 05:22:16.125 328 12500.55 71.70 55302.38 88888.00 2007-11-24 05:22:16.250 328 12500.45 71.60 55302.32 88888.00 2007-11-24 05:22:16.375 328 12500.38 71.60 55302.30 88888.00 2007-11-24 05:22:16.500 328 12500.42 71.62 55302.35 88888.00 2007-11-24 05:22:16.625 328 12500.40 71.62 55302.35 88888.00 2007-11-24 05:22:16.750 328 12500.48 71.70 55302.35 88888.00 2007-11-24 05:22:16.875 328 12500.55 71.65 55302.35 88888.00 2007-11-24 05:22:17.000 328 12500.58 71.62 55302.32 88888.00 2007-11-24 05:22:17.125 328 12500.65 71.67 55302.38 88888.00 2007-11-24 05:22:17.250 328 12500.62 71.72 55302.40 88888.00 2007-11-24 05:22:17.375 328 12500.65 71.75 55302.40 88888.00 2007-11-24 05:22:17.500 328 12500.65 71.70 55302.40 88888.00 2007-11-24 05:22:17.625 328 12500.65 71.67 55302.38 88888.00 2007-11-24 05:22:17.750 328 12500.62 71.67 55302.35 88888.00 2007-11-24 05:22:17.875 328 12500.55 71.67 55302.35 88888.00 2007-11-24 05:22:18.000 328 12500.55 71.62 55302.32 88888.00 2007-11-24 05:22:18.125 328 12500.50 71.58 55302.38 88888.00 2007-11-24 05:22:18.250 328 12500.55 71.62 55302.40 88888.00 2007-11-24 05:22:18.375 328 12500.62 71.65 55302.40 88888.00 2007-11-24 05:22:18.500 328 12500.62 71.65 55302.38 88888.00 2007-11-24 05:22:18.625 328 12500.58 71.65 55302.38 88888.00 2007-11-24 05:22:18.750 328 12500.58 71.65 55302.43 88888.00 2007-11-24 05:22:18.875 328 12500.55 71.58 55302.43 88888.00 2007-11-24 05:22:19.000 328 12500.60 71.65 55302.43 88888.00 2007-11-24 05:22:19.125 328 12500.58 71.65 55302.40 88888.00 2007-11-24 05:22:19.250 328 12500.60 71.65 55302.40 88888.00 2007-11-24 05:22:19.375 328 12500.58 71.60 55302.40 88888.00 2007-11-24 05:22:19.500 328 12500.52 71.55 55302.35 88888.00 2007-11-24 05:22:19.625 328 12500.50 71.62 55302.38 88888.00 2007-11-24 05:22:19.750 328 12500.52 71.60 55302.38 88888.00 2007-11-24 05:22:19.875 328 12500.55 71.60 55302.38 88888.00 2007-11-24 05:22:20.000 328 12500.65 71.60 55302.38 88888.00 2007-11-24 05:22:20.125 328 12500.62 71.50 55302.35 88888.00 2007-11-24 05:22:20.250 328 12500.60 71.53 55302.35 88888.00 2007-11-24 05:22:20.375 328 12500.55 71.60 55302.40 88888.00 2007-11-24 05:22:20.500 328 12500.55 71.58 55302.35 88888.00 2007-11-24 05:22:20.625 328 12500.55 71.62 55302.35 88888.00 2007-11-24 05:22:20.750 328 12500.55 71.58 55302.35 88888.00 2007-11-24 05:22:20.875 328 12500.52 71.60 55302.35 88888.00 2007-11-24 05:22:21.000 328 12500.45 71.53 55302.32 88888.00 2007-11-24 05:22:21.125 328 12500.50 71.50 55302.32 88888.00 2007-11-24 05:22:21.250 328 12500.58 71.55 55302.35 88888.00 2007-11-24 05:22:21.375 328 12500.60 71.58 55302.35 88888.00 2007-11-24 05:22:21.500 328 12500.60 71.55 55302.32 88888.00 2007-11-24 05:22:21.625 328 12500.58 71.53 55302.32 88888.00 2007-11-24 05:22:21.750 328 12500.65 71.55 55302.30 88888.00 2007-11-24 05:22:21.875 328 12500.70 71.60 55302.35 88888.00 2007-11-24 05:22:22.000 328 12500.65 71.62 55302.38 88888.00 2007-11-24 05:22:22.125 328 12500.65 71.60 55302.38 88888.00 2007-11-24 05:22:22.250 328 12500.62 71.50 55302.32 88888.00 2007-11-24 05:22:22.375 328 12500.62 71.53 55302.30 88888.00 2007-11-24 05:22:22.500 328 12500.60 71.53 55302.32 88888.00 2007-11-24 05:22:22.625 328 12500.52 71.53 55302.30 88888.00 2007-11-24 05:22:22.750 328 12500.60 71.55 55302.30 88888.00 2007-11-24 05:22:22.875 328 12500.65 71.50 55302.32 88888.00 2007-11-24 05:22:23.000 328 12500.65 71.50 55302.30 88888.00 2007-11-24 05:22:23.125 328 12500.70 71.55 55302.32 88888.00 2007-11-24 05:22:23.250 328 12500.70 71.55 55302.38 88888.00 2007-11-24 05:22:23.375 328 12500.70 71.50 55302.38 88888.00 2007-11-24 05:22:23.500 328 12500.62 71.53 55302.38 88888.00 2007-11-24 05:22:23.625 328 12500.60 71.53 55302.35 88888.00 2007-11-24 05:22:23.750 328 12500.67 71.55 55302.35 88888.00 2007-11-24 05:22:23.875 328 12500.75 71.65 55302.40 88888.00 2007-11-24 05:22:24.000 328 12500.73 71.53 55302.35 88888.00 2007-11-24 05:22:24.125 328 12500.67 71.50 55302.35 88888.00 2007-11-24 05:22:24.250 328 12500.77 71.53 55302.35 88888.00 2007-11-24 05:22:24.375 328 12500.77 71.47 55302.35 88888.00 2007-11-24 05:22:24.500 328 12500.73 71.47 55302.32 88888.00 2007-11-24 05:22:24.625 328 12500.70 71.53 55302.32 88888.00 2007-11-24 05:22:24.750 328 12500.62 71.47 55302.32 88888.00 2007-11-24 05:22:24.875 328 12500.62 71.42 55302.32 88888.00 2007-11-24 05:22:25.000 328 12500.75 71.47 55302.32 88888.00 2007-11-24 05:22:25.125 328 12500.73 71.55 55302.35 88888.00 2007-11-24 05:22:25.250 328 12500.67 71.53 55302.32 88888.00 2007-11-24 05:22:25.375 328 12500.70 71.45 55302.30 88888.00 2007-11-24 05:22:25.500 328 12500.67 71.40 55302.30 88888.00 2007-11-24 05:22:25.625 328 12500.67 71.42 55302.30 88888.00 2007-11-24 05:22:25.750 328 12500.67 71.47 55302.32 88888.00 2007-11-24 05:22:25.875 328 12500.62 71.42 55302.30 88888.00 2007-11-24 05:22:26.000 328 12500.65 71.38 55302.30 88888.00 2007-11-24 05:22:26.125 328 12500.67 71.40 55302.35 88888.00 2007-11-24 05:22:26.250 328 12500.67 71.42 55302.32 88888.00 2007-11-24 05:22:26.375 328 12500.70 71.47 55302.28 88888.00 2007-11-24 05:22:26.500 328 12500.62 71.47 55302.32 88888.00 2007-11-24 05:22:26.625 328 12500.67 71.45 55302.30 88888.00 2007-11-24 05:22:26.750 328 12500.70 71.40 55302.28 88888.00 2007-11-24 05:22:26.875 328 12500.67 71.40 55302.30 88888.00 2007-11-24 05:22:27.000 328 12500.70 71.42 55302.28 88888.00 2007-11-24 05:22:27.125 328 12500.65 71.38 55302.28 88888.00 2007-11-24 05:22:27.250 328 12500.60 71.30 55302.30 88888.00 2007-11-24 05:22:27.375 328 12500.65 71.33 55302.25 88888.00 2007-11-24 05:22:27.500 328 12500.73 71.42 55302.32 88888.00 2007-11-24 05:22:27.625 328 12500.67 71.42 55302.32 88888.00 2007-11-24 05:22:27.750 328 12500.62 71.45 55302.32 88888.00 2007-11-24 05:22:27.875 328 12500.60 71.40 55302.28 88888.00 2007-11-24 05:22:28.000 328 12500.65 71.40 55302.25 88888.00 2007-11-24 05:22:28.125 328 12500.70 71.42 55302.30 88888.00 2007-11-24 05:22:28.250 328 12500.67 71.38 55302.30 88888.00 2007-11-24 05:22:28.375 328 12500.62 71.35 55302.30 88888.00 2007-11-24 05:22:28.500 328 12500.55 71.33 55302.25 88888.00 2007-11-24 05:22:28.625 328 12500.60 71.33 55302.25 88888.00 2007-11-24 05:22:28.750 328 12500.60 71.35 55302.28 88888.00 2007-11-24 05:22:28.875 328 12500.55 71.30 55302.25 88888.00 2007-11-24 05:22:29.000 328 12500.52 71.33 55302.28 88888.00 2007-11-24 05:22:29.125 328 12500.55 71.38 55302.32 88888.00 2007-11-24 05:22:29.250 328 12500.67 71.45 55302.38 88888.00 2007-11-24 05:22:29.375 328 12500.80 71.45 55302.38 88888.00 2007-11-24 05:22:29.500 328 12500.75 71.38 55302.32 88888.00 2007-11-24 05:22:29.625 328 12500.75 71.38 55302.35 88888.00 2007-11-24 05:22:29.750 328 12500.67 71.35 55302.35 88888.00 2007-11-24 05:22:29.875 328 12500.58 71.25 55302.28 88888.00 2007-11-24 05:22:30.000 328 12500.62 71.28 55302.30 88888.00 2007-11-24 05:22:30.125 328 12500.70 71.35 55302.32 88888.00 2007-11-24 05:22:30.250 328 12500.77 71.38 55302.32 88888.00 2007-11-24 05:22:30.375 328 12500.77 71.38 55302.30 88888.00 2007-11-24 05:22:30.500 328 12500.67 71.33 55302.30 88888.00 2007-11-24 05:22:30.625 328 12500.65 71.30 55302.30 88888.00 2007-11-24 05:22:30.750 328 12500.65 71.33 55302.30 88888.00 2007-11-24 05:22:30.875 328 12500.65 71.33 55302.30 88888.00 2007-11-24 05:22:31.000 328 12500.67 71.33 55302.28 88888.00 2007-11-24 05:22:31.125 328 12500.73 71.35 55302.30 88888.00 2007-11-24 05:22:31.250 328 12500.70 71.28 55302.28 88888.00 2007-11-24 05:22:31.375 328 12500.67 71.28 55302.28 88888.00 2007-11-24 05:22:31.500 328 12500.75 71.38 55302.32 88888.00 2007-11-24 05:22:31.625 328 12500.80 71.35 55302.30 88888.00 2007-11-24 05:22:31.750 328 12500.67 71.28 55302.30 88888.00 2007-11-24 05:22:31.875 328 12500.67 71.25 55302.30 88888.00 2007-11-24 05:22:32.000 328 12500.77 71.30 55302.28 88888.00 2007-11-24 05:22:32.125 328 12500.73 71.33 55302.30 88888.00 2007-11-24 05:22:32.250 328 12500.73 71.33 55302.35 88888.00 2007-11-24 05:22:32.375 328 12500.80 71.30 55302.35 88888.00 2007-11-24 05:22:32.500 328 12500.77 71.30 55302.32 88888.00 2007-11-24 05:22:32.625 328 12500.70 71.28 55302.30 88888.00 2007-11-24 05:22:32.750 328 12500.65 71.22 55302.28 88888.00 2007-11-24 05:22:32.875 328 12500.60 71.22 55302.25 88888.00 2007-11-24 05:22:33.000 328 12500.62 71.25 55302.28 88888.00 2007-11-24 05:22:33.125 328 12500.75 71.40 55302.35 88888.00 2007-11-24 05:22:33.250 328 12500.75 71.33 55302.30 88888.00 2007-11-24 05:22:33.375 328 12500.73 71.25 55302.30 88888.00 2007-11-24 05:22:33.500 328 12500.75 71.22 55302.25 88888.00 2007-11-24 05:22:33.625 328 12500.77 71.25 55302.28 88888.00 2007-11-24 05:22:33.750 328 12500.75 71.25 55302.25 88888.00 2007-11-24 05:22:33.875 328 12500.67 71.25 55302.25 88888.00 2007-11-24 05:22:34.000 328 12500.73 71.28 55302.28 88888.00 2007-11-24 05:22:34.125 328 12500.77 71.30 55302.30 88888.00 2007-11-24 05:22:34.250 328 12500.80 71.28 55302.30 88888.00 2007-11-24 05:22:34.375 328 12500.75 71.22 55302.25 88888.00 2007-11-24 05:22:34.500 328 12500.73 71.20 55302.22 88888.00 2007-11-24 05:22:34.625 328 12500.73 71.20 55302.22 88888.00 2007-11-24 05:22:34.750 328 12500.80 71.30 55302.30 88888.00 2007-11-24 05:22:34.875 328 12500.88 71.30 55302.30 88888.00 2007-11-24 05:22:35.000 328 12500.85 71.33 55302.28 88888.00 2007-11-24 05:22:35.125 328 12500.85 71.35 55302.28 88888.00 2007-11-24 05:22:35.250 328 12500.80 71.25 55302.25 88888.00 2007-11-24 05:22:35.375 328 12500.83 71.25 55302.30 88888.00 2007-11-24 05:22:35.500 328 12500.83 71.20 55302.30 88888.00 2007-11-24 05:22:35.625 328 12500.83 71.20 55302.30 88888.00 2007-11-24 05:22:35.750 328 12500.80 71.22 55302.28 88888.00 2007-11-24 05:22:35.875 328 12500.67 71.20 55302.25 88888.00 2007-11-24 05:22:36.000 328 12500.65 71.22 55302.28 88888.00 2007-11-24 05:22:36.125 328 12500.73 71.25 55302.28 88888.00 2007-11-24 05:22:36.250 328 12500.73 71.25 55302.30 88888.00 2007-11-24 05:22:36.375 328 12500.77 71.22 55302.30 88888.00 2007-11-24 05:22:36.500 328 12500.83 71.25 55302.30 88888.00 2007-11-24 05:22:36.625 328 12500.85 71.20 55302.28 88888.00 2007-11-24 05:22:36.750 328 12500.88 71.17 55302.28 88888.00 2007-11-24 05:22:36.875 328 12500.98 71.22 55302.32 88888.00 2007-11-24 05:22:37.000 328 12500.90 71.20 55302.35 88888.00 2007-11-24 05:22:37.125 328 12500.80 71.17 55302.35 88888.00 2007-11-24 05:22:37.250 328 12500.70 71.15 55302.32 88888.00 2007-11-24 05:22:37.375 328 12500.70 71.15 55302.28 88888.00 2007-11-24 05:22:37.500 328 12500.77 71.15 55302.28 88888.00 2007-11-24 05:22:37.625 328 12500.77 71.12 55302.30 88888.00 2007-11-24 05:22:37.750 328 12500.77 71.15 55302.30 88888.00 2007-11-24 05:22:37.875 328 12500.77 71.15 55302.32 88888.00 2007-11-24 05:22:38.000 328 12500.80 71.15 55302.35 88888.00 2007-11-24 05:22:38.125 328 12500.85 71.22 55302.35 88888.00 2007-11-24 05:22:38.250 328 12500.77 71.22 55302.35 88888.00 2007-11-24 05:22:38.375 328 12500.73 71.17 55302.38 88888.00 2007-11-24 05:22:38.500 328 12500.73 71.15 55302.32 88888.00 2007-11-24 05:22:38.625 328 12500.73 71.17 55302.32 88888.00 2007-11-24 05:22:38.750 328 12500.67 71.17 55302.30 88888.00 2007-11-24 05:22:38.875 328 12500.73 71.12 55302.28 88888.00 2007-11-24 05:22:39.000 328 12500.70 71.10 55302.30 88888.00 2007-11-24 05:22:39.125 328 12500.75 71.08 55302.32 88888.00 2007-11-24 05:22:39.250 328 12500.70 71.15 55302.35 88888.00 2007-11-24 05:22:39.375 328 12500.75 71.20 55302.35 88888.00 2007-11-24 05:22:39.500 328 12500.85 71.20 55302.32 88888.00 2007-11-24 05:22:39.625 328 12500.85 71.15 55302.32 88888.00 2007-11-24 05:22:39.750 328 12500.70 71.12 55302.30 88888.00 2007-11-24 05:22:39.875 328 12500.65 71.08 55302.28 88888.00 2007-11-24 05:22:40.000 328 12500.65 71.08 55302.22 88888.00 2007-11-24 05:22:40.125 328 12500.73 71.12 55302.32 88888.00 2007-11-24 05:22:40.250 328 12500.75 71.20 55302.35 88888.00 2007-11-24 05:22:40.375 328 12500.75 71.22 55302.35 88888.00 2007-11-24 05:22:40.500 328 12500.73 71.20 55302.35 88888.00 2007-11-24 05:22:40.625 328 12500.67 71.20 55302.32 88888.00 2007-11-24 05:22:40.750 328 12500.60 71.12 55302.30 88888.00 2007-11-24 05:22:40.875 328 12500.62 71.05 55302.32 88888.00 2007-11-24 05:22:41.000 328 12500.60 71.10 55302.32 88888.00 2007-11-24 05:22:41.125 328 12500.48 71.12 55302.35 88888.00 2007-11-24 05:22:41.250 328 12500.48 71.10 55302.35 88888.00 2007-11-24 05:22:41.375 328 12500.58 71.15 55302.35 88888.00 2007-11-24 05:22:41.500 328 12500.62 71.15 55302.38 88888.00 2007-11-24 05:22:41.625 328 12500.62 71.10 55302.35 88888.00 2007-11-24 05:22:41.750 328 12500.67 71.10 55302.35 88888.00 2007-11-24 05:22:41.875 328 12500.62 71.08 55302.32 88888.00 2007-11-24 05:22:42.000 328 12500.52 71.03 55302.30 88888.00 2007-11-24 05:22:42.125 328 12500.55 71.05 55302.35 88888.00 2007-11-24 05:22:42.250 328 12500.62 71.10 55302.38 88888.00 2007-11-24 05:22:42.375 328 12500.60 71.12 55302.38 88888.00 2007-11-24 05:22:42.500 328 12500.58 71.10 55302.35 88888.00 2007-11-24 05:22:42.625 328 12500.58 71.08 55302.38 88888.00 2007-11-24 05:22:42.750 328 12500.60 71.05 55302.35 88888.00 2007-11-24 05:22:42.875 328 12500.62 71.05 55302.38 88888.00 2007-11-24 05:22:43.000 328 12500.65 71.03 55302.38 88888.00 2007-11-24 05:22:43.125 328 12500.65 71.08 55302.43 88888.00 2007-11-24 05:22:43.250 328 12500.65 71.12 55302.43 88888.00 2007-11-24 05:22:43.375 328 12500.62 71.12 55302.40 88888.00 2007-11-24 05:22:43.500 328 12500.52 71.05 55302.38 88888.00 2007-11-24 05:22:43.625 328 12500.52 71.00 55302.35 88888.00 2007-11-24 05:22:43.750 328 12500.55 70.95 55302.32 88888.00 2007-11-24 05:22:43.875 328 12500.58 71.00 55302.32 88888.00 2007-11-24 05:22:44.000 328 12500.70 71.05 55302.38 88888.00 2007-11-24 05:22:44.125 328 12500.77 71.10 55302.40 88888.00 2007-11-24 05:22:44.250 328 12500.75 71.12 55302.40 88888.00 2007-11-24 05:22:44.375 328 12500.73 71.10 55302.38 88888.00 2007-11-24 05:22:44.500 328 12500.67 71.10 55302.32 88888.00 2007-11-24 05:22:44.625 328 12500.67 71.10 55302.35 88888.00 2007-11-24 05:22:44.750 328 12500.67 71.08 55302.35 88888.00 2007-11-24 05:22:44.875 328 12500.70 71.05 55302.35 88888.00 2007-11-24 05:22:45.000 328 12500.75 71.03 55302.35 88888.00 2007-11-24 05:22:45.125 328 12500.70 71.03 55302.38 88888.00 2007-11-24 05:22:45.250 328 12500.62 71.08 55302.38 88888.00 2007-11-24 05:22:45.375 328 12500.65 71.12 55302.38 88888.00 2007-11-24 05:22:45.500 328 12500.62 71.08 55302.38 88888.00 2007-11-24 05:22:45.625 328 12500.55 71.03 55302.35 88888.00 2007-11-24 05:22:45.750 328 12500.58 71.03 55302.35 88888.00 2007-11-24 05:22:45.875 328 12500.62 71.03 55302.35 88888.00 2007-11-24 05:22:46.000 328 12500.70 71.08 55302.35 88888.00 2007-11-24 05:22:46.125 328 12500.70 71.03 55302.35 88888.00 2007-11-24 05:22:46.250 328 12500.70 71.00 55302.35 88888.00 2007-11-24 05:22:46.375 328 12500.67 71.03 55302.35 88888.00 2007-11-24 05:22:46.500 328 12500.67 71.00 55302.38 88888.00 2007-11-24 05:22:46.625 328 12500.73 70.97 55302.38 88888.00 2007-11-24 05:22:46.750 328 12500.73 71.00 55302.35 88888.00 2007-11-24 05:22:46.875 328 12500.73 71.03 55302.35 88888.00 2007-11-24 05:22:47.000 328 12500.67 71.03 55302.35 88888.00 2007-11-24 05:22:47.125 328 12500.70 71.05 55302.38 88888.00 2007-11-24 05:22:47.250 328 12500.67 71.00 55302.38 88888.00 2007-11-24 05:22:47.375 328 12500.67 71.00 55302.38 88888.00 2007-11-24 05:22:47.500 328 12500.70 71.00 55302.40 88888.00 2007-11-24 05:22:47.625 328 12500.65 71.00 55302.40 88888.00 2007-11-24 05:22:47.750 328 12500.55 70.97 55302.38 88888.00 2007-11-24 05:22:47.875 328 12500.58 70.95 55302.40 88888.00 2007-11-24 05:22:48.000 328 12500.58 71.00 55302.38 88888.00 2007-11-24 05:22:48.125 328 12500.58 71.00 55302.38 88888.00 2007-11-24 05:22:48.250 328 12500.62 70.97 55302.38 88888.00 2007-11-24 05:22:48.375 328 12500.65 70.97 55302.43 88888.00 2007-11-24 05:22:48.500 328 12500.65 71.00 55302.40 88888.00 2007-11-24 05:22:48.625 328 12500.60 71.05 55302.43 88888.00 2007-11-24 05:22:48.750 328 12500.62 71.03 55302.40 88888.00 2007-11-24 05:22:48.875 328 12500.70 71.03 55302.38 88888.00 2007-11-24 05:22:49.000 328 12500.70 71.03 55302.40 88888.00 2007-11-24 05:22:49.125 328 12500.70 71.08 55302.43 88888.00 2007-11-24 05:22:49.250 328 12500.67 71.03 55302.40 88888.00 2007-11-24 05:22:49.375 328 12500.67 71.03 55302.38 88888.00 2007-11-24 05:22:49.500 328 12500.67 71.00 55302.35 88888.00 2007-11-24 05:22:49.625 328 12500.73 71.03 55302.38 88888.00 2007-11-24 05:22:49.750 328 12500.70 71.00 55302.38 88888.00 2007-11-24 05:22:49.875 328 12500.70 70.97 55302.38 88888.00 2007-11-24 05:22:50.000 328 12500.67 71.05 55302.38 88888.00 2007-11-24 05:22:50.125 328 12500.65 71.05 55302.40 88888.00 2007-11-24 05:22:50.250 328 12500.60 70.97 55302.38 88888.00 2007-11-24 05:22:50.375 328 12500.60 70.97 55302.40 88888.00 2007-11-24 05:22:50.500 328 12500.73 71.03 55302.40 88888.00 2007-11-24 05:22:50.625 328 12500.77 71.03 55302.40 88888.00 2007-11-24 05:22:50.750 328 12500.75 71.03 55302.45 88888.00 2007-11-24 05:22:50.875 328 12500.80 71.05 55302.45 88888.00 2007-11-24 05:22:51.000 328 12500.77 70.97 55302.40 88888.00 2007-11-24 05:22:51.125 328 12500.75 71.00 55302.43 88888.00 2007-11-24 05:22:51.250 328 12500.75 71.00 55302.43 88888.00 2007-11-24 05:22:51.375 328 12500.75 71.08 55302.47 88888.00 2007-11-24 05:22:51.500 328 12500.80 71.10 55302.47 88888.00 2007-11-24 05:22:51.625 328 12500.83 71.05 55302.43 88888.00 2007-11-24 05:22:51.750 328 12500.80 71.08 55302.40 88888.00 2007-11-24 05:22:51.875 328 12500.83 71.05 55302.40 88888.00 2007-11-24 05:22:52.000 328 12500.80 71.00 55302.38 88888.00 2007-11-24 05:22:52.125 328 12500.80 71.03 55302.40 88888.00 2007-11-24 05:22:52.250 328 12500.77 71.03 55302.38 88888.00 2007-11-24 05:22:52.375 328 12500.65 71.03 55302.38 88888.00 2007-11-24 05:22:52.500 328 12500.67 71.08 55302.40 88888.00 2007-11-24 05:22:52.625 328 12500.75 71.05 55302.43 88888.00 2007-11-24 05:22:52.750 328 12500.77 71.03 55302.45 88888.00 2007-11-24 05:22:52.875 328 12500.77 71.08 55302.43 88888.00 2007-11-24 05:22:53.000 328 12500.75 71.08 55302.45 88888.00 2007-11-24 05:22:53.125 328 12500.67 71.03 55302.43 88888.00 2007-11-24 05:22:53.250 328 12500.65 71.03 55302.38 88888.00 2007-11-24 05:22:53.375 328 12500.70 71.03 55302.38 88888.00 2007-11-24 05:22:53.500 328 12500.67 71.05 55302.35 88888.00 2007-11-24 05:22:53.625 328 12500.62 71.03 55302.38 88888.00 2007-11-24 05:22:53.750 328 12500.60 71.03 55302.35 88888.00 2007-11-24 05:22:53.875 328 12500.65 71.08 55302.38 88888.00 2007-11-24 05:22:54.000 328 12500.73 71.12 55302.43 88888.00 2007-11-24 05:22:54.125 328 12500.67 71.08 55302.43 88888.00 2007-11-24 05:22:54.250 328 12500.73 71.10 55302.45 88888.00 2007-11-24 05:22:54.375 328 12500.73 71.03 55302.43 88888.00 2007-11-24 05:22:54.500 328 12500.67 70.97 55302.35 88888.00 2007-11-24 05:22:54.625 328 12500.70 71.05 55302.38 88888.00 2007-11-24 05:22:54.750 328 12500.77 71.08 55302.40 88888.00 2007-11-24 05:22:54.875 328 12500.75 71.03 55302.40 88888.00 2007-11-24 05:22:55.000 328 12500.67 70.97 55302.40 88888.00 2007-11-24 05:22:55.125 328 12500.62 71.03 55302.43 88888.00 2007-11-24 05:22:55.250 328 12500.67 71.08 55302.45 88888.00 2007-11-24 05:22:55.375 328 12500.70 71.08 55302.45 88888.00 2007-11-24 05:22:55.500 328 12500.73 71.08 55302.43 88888.00 2007-11-24 05:22:55.625 328 12500.77 71.12 55302.43 88888.00 2007-11-24 05:22:55.750 328 12500.75 71.12 55302.45 88888.00 2007-11-24 05:22:55.875 328 12500.70 71.05 55302.45 88888.00 2007-11-24 05:22:56.000 328 12500.70 71.00 55302.40 88888.00 2007-11-24 05:22:56.125 328 12500.67 70.97 55302.40 88888.00 2007-11-24 05:22:56.250 328 12500.70 71.00 55302.40 88888.00 2007-11-24 05:22:56.375 328 12500.80 71.08 55302.45 88888.00 2007-11-24 05:22:56.500 328 12500.73 71.10 55302.45 88888.00 2007-11-24 05:22:56.625 328 12500.67 71.08 55302.45 88888.00 2007-11-24 05:22:56.750 328 12500.73 71.05 55302.43 88888.00 2007-11-24 05:22:56.875 328 12500.73 70.97 55302.43 88888.00 2007-11-24 05:22:57.000 328 12500.73 70.97 55302.40 88888.00 2007-11-24 05:22:57.125 328 12500.70 71.03 55302.43 88888.00 2007-11-24 05:22:57.250 328 12500.65 71.00 55302.45 88888.00 2007-11-24 05:22:57.375 328 12500.65 71.00 55302.43 88888.00 2007-11-24 05:22:57.500 328 12500.60 71.00 55302.38 88888.00 2007-11-24 05:22:57.625 328 12500.62 71.05 55302.43 88888.00 2007-11-24 05:22:57.750 328 12500.67 71.00 55302.43 88888.00 2007-11-24 05:22:57.875 328 12500.70 70.97 55302.43 88888.00 2007-11-24 05:22:58.000 328 12500.60 70.95 55302.40 88888.00 2007-11-24 05:22:58.125 328 12500.60 70.97 55302.43 88888.00 2007-11-24 05:22:58.250 328 12500.67 70.97 55302.45 88888.00 2007-11-24 05:22:58.375 328 12500.73 70.97 55302.43 88888.00 2007-11-24 05:22:58.500 328 12500.75 71.00 55302.45 88888.00 2007-11-24 05:22:58.625 328 12500.73 71.05 55302.43 88888.00 2007-11-24 05:22:58.750 328 12500.75 71.00 55302.43 88888.00 2007-11-24 05:22:58.875 328 12500.73 70.97 55302.43 88888.00 2007-11-24 05:22:59.000 328 12500.62 70.92 55302.38 88888.00 2007-11-24 05:22:59.125 328 12500.67 71.00 55302.43 88888.00 2007-11-24 05:22:59.250 328 12500.67 70.97 55302.45 88888.00 2007-11-24 05:22:59.375 328 12500.73 71.03 55302.45 88888.00 2007-11-24 05:22:59.500 328 12500.73 70.97 55302.43 88888.00 2007-11-24 05:22:59.625 328 12500.70 70.97 55302.38 88888.00 2007-11-24 05:22:59.750 328 12500.65 70.92 55302.38 88888.00 2007-11-24 05:22:59.875 328 12500.75 71.03 55302.43 88888.00 2007-11-24 05:23:00.000 328 12500.75 71.08 55302.43 88888.00 2007-11-24 05:23:00.125 328 12500.75 71.03 55302.47 88888.00 2007-11-24 05:23:00.250 328 12500.73 71.05 55302.47 88888.00 2007-11-24 05:23:00.375 328 12500.73 71.08 55302.45 88888.00 2007-11-24 05:23:00.500 328 12500.73 71.08 55302.47 88888.00 2007-11-24 05:23:00.625 328 12500.77 71.12 55302.47 88888.00 2007-11-24 05:23:00.750 328 12500.65 71.08 55302.45 88888.00 2007-11-24 05:23:00.875 328 12500.65 71.00 55302.43 88888.00 2007-11-24 05:23:01.000 328 12500.67 70.97 55302.40 88888.00 2007-11-24 05:23:01.125 328 12500.60 70.95 55302.40 88888.00 2007-11-24 05:23:01.250 328 12500.52 70.97 55302.40 88888.00 2007-11-24 05:23:01.375 328 12500.55 71.00 55302.40 88888.00 2007-11-24 05:23:01.500 328 12500.67 71.05 55302.47 88888.00 2007-11-24 05:23:01.625 328 12500.70 71.05 55302.45 88888.00 2007-11-24 05:23:01.750 328 12500.62 70.95 55302.40 88888.00 2007-11-24 05:23:01.875 328 12500.55 70.95 55302.43 88888.00 2007-11-24 05:23:02.000 328 12500.52 70.97 55302.43 88888.00 2007-11-24 05:23:02.125 328 12500.48 70.97 55302.43 88888.00 2007-11-24 05:23:02.250 328 12500.45 70.92 55302.43 88888.00 2007-11-24 05:23:02.375 328 12500.52 70.95 55302.43 88888.00 2007-11-24 05:23:02.500 328 12500.50 70.95 55302.43 88888.00 2007-11-24 05:23:02.625 328 12500.52 70.92 55302.43 88888.00 2007-11-24 05:23:02.750 328 12500.55 70.95 55302.43 88888.00 2007-11-24 05:23:02.875 328 12500.62 70.97 55302.43 88888.00 2007-11-24 05:23:03.000 328 12500.65 70.95 55302.40 88888.00 2007-11-24 05:23:03.125 328 12500.62 70.95 55302.43 88888.00 2007-11-24 05:23:03.250 328 12500.60 71.00 55302.45 88888.00 2007-11-24 05:23:03.375 328 12500.60 71.00 55302.47 88888.00 2007-11-24 05:23:03.500 328 12500.60 70.97 55302.50 88888.00 2007-11-24 05:23:03.625 328 12500.55 70.90 55302.43 88888.00 2007-11-24 05:23:03.750 328 12500.52 70.95 55302.43 88888.00 2007-11-24 05:23:03.875 328 12500.58 71.05 55302.45 88888.00 2007-11-24 05:23:04.000 328 12500.60 71.05 55302.47 88888.00 2007-11-24 05:23:04.125 328 12500.70 71.00 55302.50 88888.00 2007-11-24 05:23:04.250 328 12500.65 70.97 55302.45 88888.00 2007-11-24 05:23:04.375 328 12500.65 70.92 55302.45 88888.00 2007-11-24 05:23:04.500 328 12500.60 70.95 55302.45 88888.00 2007-11-24 05:23:04.625 328 12500.60 70.97 55302.47 88888.00 2007-11-24 05:23:04.750 328 12500.60 70.97 55302.47 88888.00 2007-11-24 05:23:04.875 328 12500.60 71.03 55302.45 88888.00 2007-11-24 05:23:05.000 328 12500.58 71.03 55302.47 88888.00 2007-11-24 05:23:05.125 328 12500.55 71.03 55302.50 88888.00 2007-11-24 05:23:05.250 328 12500.48 70.92 55302.45 88888.00 2007-11-24 05:23:05.375 328 12500.55 70.97 55302.45 88888.00 2007-11-24 05:23:05.500 328 12500.60 71.03 55302.45 88888.00 2007-11-24 05:23:05.625 328 12500.55 70.97 55302.45 88888.00 2007-11-24 05:23:05.750 328 12500.50 70.95 55302.45 88888.00 2007-11-24 05:23:05.875 328 12500.48 70.95 55302.43 88888.00 2007-11-24 05:23:06.000 328 12500.50 70.97 55302.45 88888.00 2007-11-24 05:23:06.125 328 12500.55 70.97 55302.45 88888.00 2007-11-24 05:23:06.250 328 12500.52 70.97 55302.43 88888.00 2007-11-24 05:23:06.375 328 12500.50 70.95 55302.45 88888.00 2007-11-24 05:23:06.500 328 12500.52 71.00 55302.45 88888.00 2007-11-24 05:23:06.625 328 12500.55 71.03 55302.47 88888.00 2007-11-24 05:23:06.750 328 12500.58 71.03 55302.45 88888.00 2007-11-24 05:23:06.875 328 12500.60 71.00 55302.45 88888.00 2007-11-24 05:23:07.000 328 12500.60 70.97 55302.43 88888.00 2007-11-24 05:23:07.125 328 12500.50 71.00 55302.43 88888.00 2007-11-24 05:23:07.250 328 12500.45 70.88 55302.40 88888.00 2007-11-24 05:23:07.375 328 12500.42 70.85 55302.38 88888.00 2007-11-24 05:23:07.500 328 12500.45 70.88 55302.40 88888.00 2007-11-24 05:23:07.625 328 12500.50 70.95 55302.43 88888.00 2007-11-24 05:23:07.750 328 12500.52 70.95 55302.43 88888.00 2007-11-24 05:23:07.875 328 12500.52 70.90 55302.40 88888.00 2007-11-24 05:23:08.000 328 12500.55 70.90 55302.40 88888.00 2007-11-24 05:23:08.125 328 12500.60 70.92 55302.43 88888.00 2007-11-24 05:23:08.250 328 12500.62 70.92 55302.43 88888.00 2007-11-24 05:23:08.375 328 12500.60 70.92 55302.45 88888.00 2007-11-24 05:23:08.500 328 12500.58 70.92 55302.43 88888.00 2007-11-24 05:23:08.625 328 12500.58 70.88 55302.43 88888.00 2007-11-24 05:23:08.750 328 12500.58 70.85 55302.40 88888.00 2007-11-24 05:23:08.875 328 12500.60 70.88 55302.43 88888.00 2007-11-24 05:23:09.000 328 12500.58 70.90 55302.40 88888.00 2007-11-24 05:23:09.125 328 12500.55 70.92 55302.43 88888.00 2007-11-24 05:23:09.250 328 12500.50 70.88 55302.40 88888.00 2007-11-24 05:23:09.375 328 12500.52 70.88 55302.40 88888.00 2007-11-24 05:23:09.500 328 12500.55 70.85 55302.38 88888.00 2007-11-24 05:23:09.625 328 12500.55 70.88 55302.38 88888.00 2007-11-24 05:23:09.750 328 12500.58 70.88 55302.40 88888.00 2007-11-24 05:23:09.875 328 12500.65 70.95 55302.43 88888.00 2007-11-24 05:23:10.000 328 12500.62 70.95 55302.40 88888.00 2007-11-24 05:23:10.125 328 12500.65 70.95 55302.45 88888.00 2007-11-24 05:23:10.250 328 12500.65 70.90 55302.43 88888.00 2007-11-24 05:23:10.375 328 12500.62 70.92 55302.43 88888.00 2007-11-24 05:23:10.500 328 12500.65 70.95 55302.45 88888.00 2007-11-24 05:23:10.625 328 12500.65 70.92 55302.45 88888.00 2007-11-24 05:23:10.750 328 12500.65 70.88 55302.40 88888.00 2007-11-24 05:23:10.875 328 12500.62 70.88 55302.38 88888.00 2007-11-24 05:23:11.000 328 12500.62 70.95 55302.38 88888.00 2007-11-24 05:23:11.125 328 12500.65 71.00 55302.40 88888.00 2007-11-24 05:23:11.250 328 12500.55 70.90 55302.38 88888.00 2007-11-24 05:23:11.375 328 12500.55 70.88 55302.38 88888.00 2007-11-24 05:23:11.500 328 12500.65 70.88 55302.38 88888.00 2007-11-24 05:23:11.625 328 12500.65 70.95 55302.40 88888.00 2007-11-24 05:23:11.750 328 12500.65 71.00 55302.40 88888.00 2007-11-24 05:23:11.875 328 12500.62 70.95 55302.40 88888.00 2007-11-24 05:23:12.000 328 12500.70 70.92 55302.40 88888.00 2007-11-24 05:23:12.125 328 12500.67 70.90 55302.38 88888.00 2007-11-24 05:23:12.250 328 12500.60 70.90 55302.40 88888.00 2007-11-24 05:23:12.375 328 12500.58 70.92 55302.40 88888.00 2007-11-24 05:23:12.500 328 12500.55 70.88 55302.40 88888.00 2007-11-24 05:23:12.625 328 12500.55 70.83 55302.38 88888.00 2007-11-24 05:23:12.750 328 12500.58 70.85 55302.38 88888.00 2007-11-24 05:23:12.875 328 12500.67 70.88 55302.40 88888.00 2007-11-24 05:23:13.000 328 12500.67 70.88 55302.35 88888.00 2007-11-24 05:23:13.125 328 12500.62 70.85 55302.38 88888.00 2007-11-24 05:23:13.250 328 12500.60 70.90 55302.40 88888.00 2007-11-24 05:23:13.375 328 12500.60 70.88 55302.40 88888.00 2007-11-24 05:23:13.500 328 12500.62 70.85 55302.38 88888.00 2007-11-24 05:23:13.625 328 12500.70 70.85 55302.38 88888.00 2007-11-24 05:23:13.750 328 12500.77 70.92 55302.40 88888.00 2007-11-24 05:23:13.875 328 12500.75 70.97 55302.40 88888.00 2007-11-24 05:23:14.000 328 12500.70 70.95 55302.40 88888.00 2007-11-24 05:23:14.125 328 12500.70 70.90 55302.38 88888.00 2007-11-24 05:23:14.250 328 12500.62 70.83 55302.38 88888.00 2007-11-24 05:23:14.375 328 12500.62 70.88 55302.38 88888.00 2007-11-24 05:23:14.500 328 12500.73 70.92 55302.40 88888.00 2007-11-24 05:23:14.625 328 12500.77 70.95 55302.38 88888.00 2007-11-24 05:23:14.750 328 12500.80 70.90 55302.38 88888.00 2007-11-24 05:23:14.875 328 12500.80 70.90 55302.40 88888.00 2007-11-24 05:23:15.000 328 12500.73 70.88 55302.35 88888.00 2007-11-24 05:23:15.125 328 12500.70 70.88 55302.35 88888.00 2007-11-24 05:23:15.250 328 12500.65 70.88 55302.38 88888.00 2007-11-24 05:23:15.375 328 12500.67 70.88 55302.38 88888.00 2007-11-24 05:23:15.500 328 12500.75 70.88 55302.38 88888.00 2007-11-24 05:23:15.625 328 12500.75 70.92 55302.38 88888.00 2007-11-24 05:23:15.750 328 12500.83 71.00 55302.40 88888.00 2007-11-24 05:23:15.875 328 12500.85 70.90 55302.38 88888.00 2007-11-24 05:23:16.000 328 12500.77 70.90 55302.35 88888.00 2007-11-24 05:23:16.125 328 12500.75 70.90 55302.38 88888.00 2007-11-24 05:23:16.250 328 12500.67 70.83 55302.38 88888.00 2007-11-24 05:23:16.375 328 12500.73 70.90 55302.40 88888.00 2007-11-24 05:23:16.500 328 12500.73 70.92 55302.40 88888.00 2007-11-24 05:23:16.625 328 12500.70 70.88 55302.35 88888.00 2007-11-24 05:23:16.750 328 12500.75 70.90 55302.38 88888.00 2007-11-24 05:23:16.875 328 12500.83 70.90 55302.38 88888.00 2007-11-24 05:23:17.000 328 12500.80 70.90 55302.35 88888.00 2007-11-24 05:23:17.125 328 12500.80 70.90 55302.38 88888.00 2007-11-24 05:23:17.250 328 12500.85 70.95 55302.38 88888.00 2007-11-24 05:23:17.375 328 12500.88 70.92 55302.38 88888.00 2007-11-24 05:23:17.500 328 12500.83 70.90 55302.35 88888.00 2007-11-24 05:23:17.625 328 12500.77 70.90 55302.35 88888.00 2007-11-24 05:23:17.750 328 12500.83 70.88 55302.35 88888.00 2007-11-24 05:23:17.875 328 12500.95 70.95 55302.38 88888.00 2007-11-24 05:23:18.000 328 12500.90 70.90 55302.35 88888.00 2007-11-24 05:23:18.125 328 12500.83 70.90 55302.32 88888.00 2007-11-24 05:23:18.250 328 12500.80 70.90 55302.32 88888.00 2007-11-24 05:23:18.375 328 12500.90 70.95 55302.38 88888.00 2007-11-24 05:23:18.500 328 12500.95 70.97 55302.38 88888.00 2007-11-24 05:23:18.625 328 12500.92 70.95 55302.38 88888.00 2007-11-24 05:23:18.750 328 12500.90 70.90 55302.30 88888.00 2007-11-24 05:23:18.875 328 12500.85 70.88 55302.28 88888.00 2007-11-24 05:23:19.000 328 12500.75 70.88 55302.32 88888.00 2007-11-24 05:23:19.125 328 12500.75 70.88 55302.30 88888.00 2007-11-24 05:23:19.250 328 12500.83 70.88 55302.32 88888.00 2007-11-24 05:23:19.375 328 12500.83 70.95 55302.32 88888.00 2007-11-24 05:23:19.500 328 12500.83 70.95 55302.30 88888.00 2007-11-24 05:23:19.625 328 12500.83 70.90 55302.32 88888.00 2007-11-24 05:23:19.750 328 12500.85 70.90 55302.32 88888.00 2007-11-24 05:23:19.875 328 12500.90 70.95 55302.32 88888.00 2007-11-24 05:23:20.000 328 12500.83 70.92 55302.32 88888.00 2007-11-24 05:23:20.125 328 12500.88 70.95 55302.35 88888.00 2007-11-24 05:23:20.250 328 12500.88 70.92 55302.35 88888.00 2007-11-24 05:23:20.375 328 12500.88 70.97 55302.38 88888.00 2007-11-24 05:23:20.500 328 12500.92 70.95 55302.35 88888.00 2007-11-24 05:23:20.625 328 12500.98 71.00 55302.38 88888.00 2007-11-24 05:23:20.750 328 12500.95 71.03 55302.35 88888.00 2007-11-24 05:23:20.875 328 12500.88 70.95 55302.30 88888.00 2007-11-24 05:23:21.000 328 12500.85 71.03 55302.35 88888.00 2007-11-24 05:23:21.125 328 12500.83 70.97 55302.35 88888.00 2007-11-24 05:23:21.250 328 12500.80 70.88 55302.28 88888.00 2007-11-24 05:23:21.375 328 12500.75 70.88 55302.30 88888.00 2007-11-24 05:23:21.500 328 12500.83 70.92 55302.32 88888.00 2007-11-24 05:23:21.625 328 12500.77 70.95 55302.35 88888.00 2007-11-24 05:23:21.750 328 12500.75 70.92 55302.32 88888.00 2007-11-24 05:23:21.875 328 12500.83 70.95 55302.35 88888.00 2007-11-24 05:23:22.000 328 12500.85 70.97 55302.32 88888.00 2007-11-24 05:23:22.125 328 12500.85 70.90 55302.35 88888.00 2007-11-24 05:23:22.250 328 12500.83 70.92 55302.35 88888.00 2007-11-24 05:23:22.375 328 12500.83 70.88 55302.32 88888.00 2007-11-24 05:23:22.500 328 12500.88 70.80 55302.30 88888.00 2007-11-24 05:23:22.625 328 12500.95 70.88 55302.32 88888.00 2007-11-24 05:23:22.750 328 12500.95 70.95 55302.35 88888.00 2007-11-24 05:23:22.875 328 12500.95 71.00 55302.35 88888.00 2007-11-24 05:23:23.000 328 12500.90 70.92 55302.28 88888.00 2007-11-24 05:23:23.125 328 12500.90 70.95 55302.30 88888.00 2007-11-24 05:23:23.250 328 12500.92 70.90 55302.25 88888.00 2007-11-24 05:23:23.375 328 12500.92 70.88 55302.22 88888.00 2007-11-24 05:23:23.500 328 12500.95 70.92 55302.30 88888.00 2007-11-24 05:23:23.625 328 12500.98 70.97 55302.30 88888.00 2007-11-24 05:23:23.750 328 12500.95 70.95 55302.28 88888.00 2007-11-24 05:23:23.875 328 12501.05 71.00 55302.30 88888.00 2007-11-24 05:23:24.000 328 12501.05 71.00 55302.30 88888.00 2007-11-24 05:23:24.125 328 12501.00 70.95 55302.28 88888.00 2007-11-24 05:23:24.250 328 12501.02 70.97 55302.30 88888.00 2007-11-24 05:23:24.375 328 12501.12 71.00 55302.30 88888.00 2007-11-24 05:23:24.500 328 12501.02 70.97 55302.25 88888.00 2007-11-24 05:23:24.625 328 12501.05 70.95 55302.28 88888.00 2007-11-24 05:23:24.750 328 12501.10 70.92 55302.30 88888.00 2007-11-24 05:23:24.875 328 12501.00 70.88 55302.25 88888.00 2007-11-24 05:23:25.000 328 12500.95 70.88 55302.28 88888.00 2007-11-24 05:23:25.125 328 12501.10 70.97 55302.30 88888.00 2007-11-24 05:23:25.250 328 12501.15 71.00 55302.32 88888.00 2007-11-24 05:23:25.375 328 12501.15 71.00 55302.28 88888.00 2007-11-24 05:23:25.500 328 12501.17 71.00 55302.30 88888.00 2007-11-24 05:23:25.625 328 12501.12 71.00 55302.32 88888.00 2007-11-24 05:23:25.750 328 12501.17 71.03 55302.30 88888.00 2007-11-24 05:23:25.875 328 12501.23 71.03 55302.28 88888.00 2007-11-24 05:23:26.000 328 12501.15 70.97 55302.25 88888.00 2007-11-24 05:23:26.125 328 12501.12 70.95 55302.22 88888.00 2007-11-24 05:23:26.250 328 12501.12 71.03 55302.28 88888.00 2007-11-24 05:23:26.375 328 12501.12 71.03 55302.28 88888.00 2007-11-24 05:23:26.500 328 12501.12 70.95 55302.28 88888.00 2007-11-24 05:23:26.625 328 12501.12 70.95 55302.28 88888.00 2007-11-24 05:23:26.750 328 12501.12 70.97 55302.25 88888.00 2007-11-24 05:23:26.875 328 12501.12 70.97 55302.28 88888.00 2007-11-24 05:23:27.000 328 12501.15 70.97 55302.25 88888.00 2007-11-24 05:23:27.125 328 12501.15 70.97 55302.25 88888.00 2007-11-24 05:23:27.250 328 12501.08 70.95 55302.28 88888.00 2007-11-24 05:23:27.375 328 12501.05 70.92 55302.28 88888.00 2007-11-24 05:23:27.500 328 12501.05 70.97 55302.30 88888.00 2007-11-24 05:23:27.625 328 12501.05 70.95 55302.25 88888.00 2007-11-24 05:23:27.750 328 12501.00 70.90 55302.25 88888.00 2007-11-24 05:23:27.875 328 12501.00 70.90 55302.22 88888.00 2007-11-24 05:23:28.000 328 12501.05 70.90 55302.22 88888.00 2007-11-24 05:23:28.125 328 12501.08 70.90 55302.25 88888.00 2007-11-24 05:23:28.250 328 12501.08 70.95 55302.28 88888.00 2007-11-24 05:23:28.375 328 12501.02 70.92 55302.25 88888.00 2007-11-24 05:23:28.500 328 12501.05 70.95 55302.28 88888.00 2007-11-24 05:23:28.625 328 12501.10 70.95 55302.30 88888.00 2007-11-24 05:23:28.750 328 12501.12 70.92 55302.28 88888.00 2007-11-24 05:23:28.875 328 12501.10 70.90 55302.28 88888.00 2007-11-24 05:23:29.000 328 12501.08 70.90 55302.25 88888.00 2007-11-24 05:23:29.125 328 12501.12 70.95 55302.30 88888.00 2007-11-24 05:23:29.250 328 12501.20 71.00 55302.32 88888.00 2007-11-24 05:23:29.375 328 12501.27 71.00 55302.28 88888.00 2007-11-24 05:23:29.500 328 12501.23 70.90 55302.22 88888.00 2007-11-24 05:23:29.625 328 12501.15 70.88 55302.22 88888.00 2007-11-24 05:23:29.750 328 12501.12 70.88 55302.25 88888.00 2007-11-24 05:23:29.875 328 12501.05 70.92 55302.28 88888.00 2007-11-24 05:23:30.000 328 12501.08 70.97 55302.30 88888.00 2007-11-24 05:23:30.125 328 12501.12 70.97 55302.32 88888.00 2007-11-24 05:23:30.250 328 12501.08 70.90 55302.28 88888.00 2007-11-24 05:23:30.375 328 12501.08 70.88 55302.28 88888.00 2007-11-24 05:23:30.500 328 12501.10 70.95 55302.30 88888.00 2007-11-24 05:23:30.625 328 12501.10 70.90 55302.25 88888.00 2007-11-24 05:23:30.750 328 12501.15 70.92 55302.28 88888.00 2007-11-24 05:23:30.875 328 12501.17 70.90 55302.28 88888.00 2007-11-24 05:23:31.000 328 12501.12 70.90 55302.25 88888.00 2007-11-24 05:23:31.125 328 12501.08 70.92 55302.25 88888.00 2007-11-24 05:23:31.250 328 12501.05 70.92 55302.28 88888.00 2007-11-24 05:23:31.375 328 12501.15 70.95 55302.30 88888.00 2007-11-24 05:23:31.500 328 12501.15 70.92 55302.28 88888.00 2007-11-24 05:23:31.625 328 12501.23 70.97 55302.30 88888.00 2007-11-24 05:23:31.750 328 12501.20 71.00 55302.28 88888.00 2007-11-24 05:23:31.875 328 12501.10 70.97 55302.20 88888.00 2007-11-24 05:23:32.000 328 12501.00 70.88 55302.15 88888.00 2007-11-24 05:23:32.125 328 12501.02 70.90 55302.20 88888.00 2007-11-24 05:23:32.250 328 12501.02 70.95 55302.25 88888.00 2007-11-24 05:23:32.375 328 12501.02 70.95 55302.25 88888.00 2007-11-24 05:23:32.500 328 12500.90 70.83 55302.22 88888.00 2007-11-24 05:23:32.625 328 12500.98 70.88 55302.25 88888.00 2007-11-24 05:23:32.750 328 12501.05 71.00 55302.28 88888.00 2007-11-24 05:23:32.875 328 12501.05 71.03 55302.32 88888.00 2007-11-24 05:23:33.000 328 12501.05 71.03 55302.28 88888.00 2007-11-24 05:23:33.125 328 12501.00 70.97 55302.25 88888.00 2007-11-24 05:23:33.250 328 12501.00 70.97 55302.25 88888.00 2007-11-24 05:23:33.375 328 12501.00 70.92 55302.25 88888.00 2007-11-24 05:23:33.500 328 12501.00 70.90 55302.22 88888.00 2007-11-24 05:23:33.625 328 12500.98 70.92 55302.22 88888.00 2007-11-24 05:23:33.750 328 12501.02 70.92 55302.25 88888.00 2007-11-24 05:23:33.875 328 12501.00 70.92 55302.25 88888.00 2007-11-24 05:23:34.000 328 12501.08 70.95 55302.25 88888.00 2007-11-24 05:23:34.125 328 12501.08 70.90 55302.22 88888.00 2007-11-24 05:23:34.250 328 12501.08 70.88 55302.22 88888.00 2007-11-24 05:23:34.375 328 12501.02 70.92 55302.25 88888.00 2007-11-24 05:23:34.500 328 12500.98 70.92 55302.25 88888.00 2007-11-24 05:23:34.625 328 12501.02 70.97 55302.30 88888.00 2007-11-24 05:23:34.750 328 12501.02 70.97 55302.28 88888.00 2007-11-24 05:23:34.875 328 12501.08 70.97 55302.28 88888.00 2007-11-24 05:23:35.000 328 12501.08 70.95 55302.25 88888.00 2007-11-24 05:23:35.125 328 12501.05 70.92 55302.28 88888.00 2007-11-24 05:23:35.250 328 12501.08 70.92 55302.25 88888.00 2007-11-24 05:23:35.375 328 12501.15 70.92 55302.25 88888.00 2007-11-24 05:23:35.500 328 12501.17 70.95 55302.25 88888.00 2007-11-24 05:23:35.625 328 12501.15 70.95 55302.22 88888.00 2007-11-24 05:23:35.750 328 12501.02 70.90 55302.25 88888.00 2007-11-24 05:23:35.875 328 12501.02 70.95 55302.28 88888.00 2007-11-24 05:23:36.000 328 12501.08 70.92 55302.25 88888.00 2007-11-24 05:23:36.125 328 12501.08 70.92 55302.25 88888.00 2007-11-24 05:23:36.250 328 12501.05 70.85 55302.20 88888.00 2007-11-24 05:23:36.375 328 12500.98 70.85 55302.18 88888.00 2007-11-24 05:23:36.500 328 12500.98 70.90 55302.22 88888.00 2007-11-24 05:23:36.625 328 12501.00 70.90 55302.25 88888.00 2007-11-24 05:23:36.750 328 12500.98 70.88 55302.20 88888.00 2007-11-24 05:23:36.875 328 12501.00 70.85 55302.25 88888.00 2007-11-24 05:23:37.000 328 12501.10 70.88 55302.25 88888.00 2007-11-24 05:23:37.125 328 12501.15 70.90 55302.28 88888.00 2007-11-24 05:23:37.250 328 12501.10 70.90 55302.25 88888.00 2007-11-24 05:23:37.375 328 12501.10 70.90 55302.25 88888.00 2007-11-24 05:23:37.500 328 12501.08 70.90 55302.25 88888.00 2007-11-24 05:23:37.625 328 12501.12 70.88 55302.28 88888.00 2007-11-24 05:23:37.750 328 12501.20 70.88 55302.28 88888.00 2007-11-24 05:23:37.875 328 12501.15 70.95 55302.32 88888.00 2007-11-24 05:23:38.000 328 12501.20 70.95 55302.28 88888.00 2007-11-24 05:23:38.125 328 12501.17 70.85 55302.25 88888.00 2007-11-24 05:23:38.250 328 12501.10 70.85 55302.28 88888.00 2007-11-24 05:23:38.375 328 12501.10 70.90 55302.32 88888.00 2007-11-24 05:23:38.500 328 12501.08 70.85 55302.28 88888.00 2007-11-24 05:23:38.625 328 12501.10 70.88 55302.32 88888.00 2007-11-24 05:23:38.750 328 12501.20 70.92 55302.32 88888.00 2007-11-24 05:23:38.875 328 12501.20 70.92 55302.32 88888.00 2007-11-24 05:23:39.000 328 12501.10 70.85 55302.25 88888.00 2007-11-24 05:23:39.125 328 12501.00 70.85 55302.28 88888.00 2007-11-24 05:23:39.250 328 12501.00 70.90 55302.28 88888.00 2007-11-24 05:23:39.375 328 12501.02 70.92 55302.28 88888.00 2007-11-24 05:23:39.500 328 12501.05 70.97 55302.30 88888.00 2007-11-24 05:23:39.625 328 12501.05 70.97 55302.30 88888.00 2007-11-24 05:23:39.750 328 12500.98 70.90 55302.25 88888.00 2007-11-24 05:23:39.875 328 12500.95 70.92 55302.28 88888.00 2007-11-24 05:23:40.000 328 12500.98 70.97 55302.30 88888.00 2007-11-24 05:23:40.125 328 12501.02 70.95 55302.30 88888.00 2007-11-24 05:23:40.250 328 12501.00 70.95 55302.30 88888.00 2007-11-24 05:23:40.375 328 12500.92 70.90 55302.25 88888.00 2007-11-24 05:23:40.500 328 12500.95 70.88 55302.20 88888.00 2007-11-24 05:23:40.625 328 12500.98 70.90 55302.25 88888.00 2007-11-24 05:23:40.750 328 12501.02 70.92 55302.28 88888.00 2007-11-24 05:23:40.875 328 12501.05 70.92 55302.25 88888.00 2007-11-24 05:23:41.000 328 12501.00 70.90 55302.25 88888.00 2007-11-24 05:23:41.125 328 12500.98 70.85 55302.25 88888.00 2007-11-24 05:23:41.250 328 12500.95 70.88 55302.28 88888.00 2007-11-24 05:23:41.375 328 12501.02 70.92 55302.30 88888.00 2007-11-24 05:23:41.500 328 12501.02 70.90 55302.25 88888.00 2007-11-24 05:23:41.625 328 12501.08 70.95 55302.28 88888.00 2007-11-24 05:23:41.750 328 12501.12 70.95 55302.28 88888.00 2007-11-24 05:23:41.875 328 12501.10 70.88 55302.30 88888.00 2007-11-24 05:23:42.000 328 12501.08 70.90 55302.28 88888.00 2007-11-24 05:23:42.125 328 12501.02 70.85 55302.25 88888.00 2007-11-24 05:23:42.250 328 12501.00 70.83 55302.25 88888.00 2007-11-24 05:23:42.375 328 12501.05 70.85 55302.28 88888.00 2007-11-24 05:23:42.500 328 12501.00 70.80 55302.25 88888.00 2007-11-24 05:23:42.625 328 12501.00 70.80 55302.28 88888.00 2007-11-24 05:23:42.750 328 12501.05 70.88 55302.30 88888.00 2007-11-24 05:23:42.875 328 12501.08 70.88 55302.30 88888.00 2007-11-24 05:23:43.000 328 12501.10 70.90 55302.30 88888.00 2007-11-24 05:23:43.125 328 12501.10 70.88 55302.30 88888.00 2007-11-24 05:23:43.250 328 12501.10 70.85 55302.30 88888.00 2007-11-24 05:23:43.375 328 12501.15 70.92 55302.28 88888.00 2007-11-24 05:23:43.500 328 12501.08 71.00 55302.28 88888.00 2007-11-24 05:23:43.625 328 12501.02 70.92 55302.30 88888.00 2007-11-24 05:23:43.750 328 12501.00 70.90 55302.32 88888.00 2007-11-24 05:23:43.875 328 12501.05 70.92 55302.30 88888.00 2007-11-24 05:23:44.000 328 12501.05 70.92 55302.30 88888.00 2007-11-24 05:23:44.125 328 12500.98 70.88 55302.25 88888.00 2007-11-24 05:23:44.250 328 12500.90 70.78 55302.20 88888.00 2007-11-24 05:23:44.375 328 12500.88 70.78 55302.22 88888.00 2007-11-24 05:23:44.500 328 12500.88 70.85 55302.25 88888.00 2007-11-24 05:23:44.625 328 12500.92 70.90 55302.28 88888.00 2007-11-24 05:23:44.750 328 12500.88 70.85 55302.25 88888.00 2007-11-24 05:23:44.875 328 12500.88 70.85 55302.20 88888.00 2007-11-24 05:23:45.000 328 12500.92 70.83 55302.18 88888.00 2007-11-24 05:23:45.125 328 12500.88 70.78 55302.20 88888.00 2007-11-24 05:23:45.250 328 12500.85 70.80 55302.22 88888.00 2007-11-24 05:23:45.375 328 12500.98 70.85 55302.28 88888.00 2007-11-24 05:23:45.500 328 12501.02 70.85 55302.25 88888.00 2007-11-24 05:23:45.625 328 12501.05 70.90 55302.28 88888.00 2007-11-24 05:23:45.750 328 12501.02 70.88 55302.28 88888.00 2007-11-24 05:23:45.875 328 12501.00 70.88 55302.25 88888.00 2007-11-24 05:23:46.000 328 12501.08 70.92 55302.30 88888.00 2007-11-24 05:23:46.125 328 12501.10 70.92 55302.28 88888.00 2007-11-24 05:23:46.250 328 12501.00 70.83 55302.25 88888.00 2007-11-24 05:23:46.375 328 12500.98 70.75 55302.22 88888.00 2007-11-24 05:23:46.500 328 12500.95 70.78 55302.22 88888.00 2007-11-24 05:23:46.625 328 12501.02 70.90 55302.28 88888.00 2007-11-24 05:23:46.750 328 12501.08 70.90 55302.25 88888.00 2007-11-24 05:23:46.875 328 12501.10 70.88 55302.25 88888.00 2007-11-24 05:23:47.000 328 12501.05 70.85 55302.22 88888.00 2007-11-24 05:23:47.125 328 12501.08 70.83 55302.22 88888.00 2007-11-24 05:23:47.250 328 12501.05 70.80 55302.22 88888.00 2007-11-24 05:23:47.375 328 12500.95 70.85 55302.22 88888.00 2007-11-24 05:23:47.500 328 12501.00 70.88 55302.25 88888.00 2007-11-24 05:23:47.625 328 12501.05 70.85 55302.25 88888.00 2007-11-24 05:23:47.750 328 12501.02 70.83 55302.22 88888.00 2007-11-24 05:23:47.875 328 12500.95 70.78 55302.28 88888.00 2007-11-24 05:23:48.000 328 12500.95 70.80 55302.22 88888.00 2007-11-24 05:23:48.125 328 12500.95 70.72 55302.22 88888.00 2007-11-24 05:23:48.250 328 12500.92 70.78 55302.25 88888.00 2007-11-24 05:23:48.375 328 12500.98 70.88 55302.28 88888.00 2007-11-24 05:23:48.500 328 12500.98 70.92 55302.28 88888.00 2007-11-24 05:23:48.625 328 12500.98 70.90 55302.28 88888.00 2007-11-24 05:23:48.750 328 12500.98 70.88 55302.28 88888.00 2007-11-24 05:23:48.875 328 12501.00 70.85 55302.28 88888.00 2007-11-24 05:23:49.000 328 12500.92 70.80 55302.22 88888.00 2007-11-24 05:23:49.125 328 12500.92 70.80 55302.30 88888.00 2007-11-24 05:23:49.250 328 12500.88 70.83 55302.30 88888.00 2007-11-24 05:23:49.375 328 12500.90 70.83 55302.30 88888.00 2007-11-24 05:23:49.500 328 12500.92 70.85 55302.28 88888.00 2007-11-24 05:23:49.625 328 12500.92 70.90 55302.30 88888.00 2007-11-24 05:23:49.750 328 12500.98 70.88 55302.30 88888.00 2007-11-24 05:23:49.875 328 12500.92 70.83 55302.28 88888.00 2007-11-24 05:23:50.000 328 12500.90 70.78 55302.28 88888.00 2007-11-24 05:23:50.125 328 12500.90 70.83 55302.32 88888.00 2007-11-24 05:23:50.250 328 12500.85 70.83 55302.28 88888.00 2007-11-24 05:23:50.375 328 12500.90 70.88 55302.28 88888.00 2007-11-24 05:23:50.500 328 12500.95 70.85 55302.28 88888.00 2007-11-24 05:23:50.625 328 12500.92 70.75 55302.28 88888.00 2007-11-24 05:23:50.750 328 12500.95 70.75 55302.28 88888.00 2007-11-24 05:23:50.875 328 12500.88 70.83 55302.28 88888.00 2007-11-24 05:23:51.000 328 12500.90 70.85 55302.28 88888.00 2007-11-24 05:23:51.125 328 12500.92 70.85 55302.30 88888.00 2007-11-24 05:23:51.250 328 12500.92 70.80 55302.25 88888.00 2007-11-24 05:23:51.375 328 12500.95 70.75 55302.25 88888.00 2007-11-24 05:23:51.500 328 12500.92 70.72 55302.22 88888.00 2007-11-24 05:23:51.625 328 12500.80 70.70 55302.20 88888.00 2007-11-24 05:23:51.750 328 12500.80 70.78 55302.25 88888.00 2007-11-24 05:23:51.875 328 12500.95 70.90 55302.28 88888.00 2007-11-24 05:23:52.000 328 12500.95 70.80 55302.25 88888.00 2007-11-24 05:23:52.125 328 12500.90 70.72 55302.25 88888.00 2007-11-24 05:23:52.250 328 12500.92 70.80 55302.30 88888.00 2007-11-24 05:23:52.375 328 12500.95 70.80 55302.30 88888.00 2007-11-24 05:23:52.500 328 12500.92 70.78 55302.28 88888.00 2007-11-24 05:23:52.625 328 12500.90 70.78 55302.25 88888.00 2007-11-24 05:23:52.750 328 12501.00 70.78 55302.25 88888.00 2007-11-24 05:23:52.875 328 12501.10 70.83 55302.25 88888.00 2007-11-24 05:23:53.000 328 12501.00 70.83 55302.25 88888.00 2007-11-24 05:23:53.125 328 12500.95 70.78 55302.25 88888.00 2007-11-24 05:23:53.250 328 12500.90 70.75 55302.22 88888.00 2007-11-24 05:23:53.375 328 12500.90 70.72 55302.25 88888.00 2007-11-24 05:23:53.500 328 12500.90 70.72 55302.20 88888.00 2007-11-24 05:23:53.625 328 12500.90 70.75 55302.22 88888.00 2007-11-24 05:23:53.750 328 12500.92 70.72 55302.20 88888.00 2007-11-24 05:23:53.875 328 12500.98 70.72 55302.22 88888.00 2007-11-24 05:23:54.000 328 12501.00 70.78 55302.25 88888.00 2007-11-24 05:23:54.125 328 12500.90 70.75 55302.20 88888.00 2007-11-24 05:23:54.250 328 12500.80 70.75 55302.20 88888.00 2007-11-24 05:23:54.375 328 12500.88 70.78 55302.22 88888.00 2007-11-24 05:23:54.500 328 12500.92 70.78 55302.20 88888.00 2007-11-24 05:23:54.625 328 12500.95 70.78 55302.22 88888.00 2007-11-24 05:23:54.750 328 12500.90 70.78 55302.20 88888.00 2007-11-24 05:23:54.875 328 12500.90 70.75 55302.20 88888.00 2007-11-24 05:23:55.000 328 12500.88 70.70 55302.15 88888.00 2007-11-24 05:23:55.125 328 12500.90 70.70 55302.18 88888.00 2007-11-24 05:23:55.250 328 12500.92 70.72 55302.20 88888.00 2007-11-24 05:23:55.375 328 12500.85 70.70 55302.15 88888.00 2007-11-24 05:23:55.500 328 12500.85 70.70 55302.15 88888.00 2007-11-24 05:23:55.625 328 12500.90 70.72 55302.22 88888.00 2007-11-24 05:23:55.750 328 12500.92 70.75 55302.18 88888.00 2007-11-24 05:23:55.875 328 12500.90 70.75 55302.20 88888.00 2007-11-24 05:23:56.000 328 12500.98 70.78 55302.18 88888.00 2007-11-24 05:23:56.125 328 12501.02 70.80 55302.20 88888.00 2007-11-24 05:23:56.250 328 12500.95 70.75 55302.18 88888.00 2007-11-24 05:23:56.375 328 12500.88 70.72 55302.15 88888.00 2007-11-24 05:23:56.500 328 12500.88 70.78 55302.20 88888.00 2007-11-24 05:23:56.625 328 12500.92 70.80 55302.22 88888.00 2007-11-24 05:23:56.750 328 12500.95 70.85 55302.22 88888.00 2007-11-24 05:23:56.875 328 12500.92 70.78 55302.20 88888.00 2007-11-24 05:23:57.000 328 12500.90 70.70 55302.15 88888.00 2007-11-24 05:23:57.125 328 12500.88 70.75 55302.18 88888.00 2007-11-24 05:23:57.250 328 12500.95 70.85 55302.22 88888.00 2007-11-24 05:23:57.375 328 12500.98 70.85 55302.20 88888.00 2007-11-24 05:23:57.500 328 12500.88 70.83 55302.18 88888.00 2007-11-24 05:23:57.625 328 12500.83 70.78 55302.18 88888.00 2007-11-24 05:23:57.750 328 12500.83 70.75 55302.18 88888.00 2007-11-24 05:23:57.875 328 12500.88 70.75 55302.20 88888.00 2007-11-24 05:23:58.000 328 12501.00 70.80 55302.20 88888.00 2007-11-24 05:23:58.125 328 12500.95 70.85 55302.20 88888.00 2007-11-24 05:23:58.250 328 12501.00 70.85 55302.18 88888.00 2007-11-24 05:23:58.375 328 12501.05 70.88 55302.20 88888.00 2007-11-24 05:23:58.500 328 12501.10 70.90 55302.28 88888.00 2007-11-24 05:23:58.625 328 12501.10 70.85 55302.28 88888.00 2007-11-24 05:23:58.750 328 12501.00 70.80 55302.20 88888.00 2007-11-24 05:23:58.875 328 12500.95 70.80 55302.18 88888.00 2007-11-24 05:23:59.000 328 12501.00 70.83 55302.20 88888.00 2007-11-24 05:23:59.125 328 12500.95 70.83 55302.22 88888.00 2007-11-24 05:23:59.250 328 12500.92 70.80 55302.18 88888.00 2007-11-24 05:23:59.375 328 12500.95 70.75 55302.18 88888.00 2007-11-24 05:23:59.500 328 12500.98 70.80 55302.20 88888.00 2007-11-24 05:23:59.625 328 12500.95 70.80 55302.18 88888.00 2007-11-24 05:23:59.750 328 12500.85 70.72 55302.12 88888.00 2007-11-24 05:23:59.875 328 12500.85 70.78 55302.12 88888.00 2007-11-24 05:24:00.000 328 12500.88 70.80 55302.12 88888.00 2007-11-24 05:24:00.125 328 12500.95 70.83 55302.15 88888.00 2007-11-24 05:24:00.250 328 12500.95 70.78 55302.15 88888.00 2007-11-24 05:24:00.375 328 12501.02 70.80 55302.15 88888.00 2007-11-24 05:24:00.500 328 12501.00 70.80 55302.15 88888.00 2007-11-24 05:24:00.625 328 12500.90 70.80 55302.12 88888.00 2007-11-24 05:24:00.750 328 12500.92 70.80 55302.15 88888.00 2007-11-24 05:24:00.875 328 12500.92 70.85 55302.20 88888.00 2007-11-24 05:24:01.000 328 12500.98 70.80 55302.12 88888.00 2007-11-24 05:24:01.125 328 12500.95 70.72 55302.10 88888.00 2007-11-24 05:24:01.250 328 12500.95 70.78 55302.10 88888.00 2007-11-24 05:24:01.375 328 12500.98 70.85 55302.15 88888.00 2007-11-24 05:24:01.500 328 12500.90 70.80 55302.12 88888.00 2007-11-24 05:24:01.625 328 12500.92 70.83 55302.10 88888.00 2007-11-24 05:24:01.750 328 12501.00 70.75 55302.10 88888.00 2007-11-24 05:24:01.875 328 12501.05 70.80 55302.15 88888.00 2007-11-24 05:24:02.000 328 12501.08 70.88 55302.12 88888.00 2007-11-24 05:24:02.125 328 12501.00 70.83 55302.12 88888.00 2007-11-24 05:24:02.250 328 12500.95 70.83 55302.18 88888.00 2007-11-24 05:24:02.375 328 12501.00 70.85 55302.15 88888.00 2007-11-24 05:24:02.500 328 12501.02 70.83 55302.18 88888.00 2007-11-24 05:24:02.625 328 12501.00 70.80 55302.15 88888.00 2007-11-24 05:24:02.750 328 12500.88 70.80 55302.10 88888.00 2007-11-24 05:24:02.875 328 12500.90 70.72 55302.10 88888.00 2007-11-24 05:24:03.000 328 12500.95 70.78 55302.12 88888.00 2007-11-24 05:24:03.125 328 12500.88 70.80 55302.12 88888.00 2007-11-24 05:24:03.250 328 12500.83 70.85 55302.15 88888.00 2007-11-24 05:24:03.375 328 12500.92 70.88 55302.15 88888.00 2007-11-24 05:24:03.500 328 12500.92 70.90 55302.15 88888.00 2007-11-24 05:24:03.625 328 12500.95 70.85 55302.12 88888.00 2007-11-24 05:24:03.750 328 12500.92 70.83 55302.12 88888.00 2007-11-24 05:24:03.875 328 12500.92 70.85 55302.15 88888.00 2007-11-24 05:24:04.000 328 12500.98 70.85 55302.15 88888.00 2007-11-24 05:24:04.125 328 12500.92 70.83 55302.12 88888.00 2007-11-24 05:24:04.250 328 12500.85 70.72 55302.05 88888.00 2007-11-24 05:24:04.375 328 12500.85 70.80 55302.05 88888.00 2007-11-24 05:24:04.500 328 12500.85 70.85 55302.10 88888.00 2007-11-24 05:24:04.625 328 12500.90 70.88 55302.12 88888.00 2007-11-24 05:24:04.750 328 12500.92 70.85 55302.15 88888.00 2007-11-24 05:24:04.875 328 12500.98 70.83 55302.12 88888.00 2007-11-24 05:24:05.000 328 12501.00 70.85 55302.07 88888.00 2007-11-24 05:24:05.125 328 12500.98 70.85 55302.12 88888.00 2007-11-24 05:24:05.250 328 12500.95 70.83 55302.12 88888.00 2007-11-24 05:24:05.375 328 12500.95 70.83 55302.10 88888.00 2007-11-24 05:24:05.500 328 12501.02 70.83 55302.10 88888.00 2007-11-24 05:24:05.625 328 12501.02 70.83 55302.12 88888.00 2007-11-24 05:24:05.750 328 12501.02 70.85 55302.10 88888.00 2007-11-24 05:24:05.875 328 12501.05 70.83 55302.07 88888.00 2007-11-24 05:24:06.000 328 12501.05 70.83 55302.07 88888.00 2007-11-24 05:24:06.125 328 12500.98 70.85 55302.10 88888.00 2007-11-24 05:24:06.250 328 12500.90 70.80 55302.07 88888.00 2007-11-24 05:24:06.375 328 12500.98 70.80 55302.07 88888.00 2007-11-24 05:24:06.500 328 12501.02 70.85 55302.12 88888.00 2007-11-24 05:24:06.625 328 12501.02 70.97 55302.15 88888.00 2007-11-24 05:24:06.750 328 12501.02 70.92 55302.10 88888.00 2007-11-24 05:24:06.875 328 12501.02 70.85 55302.07 88888.00 2007-11-24 05:24:07.000 328 12501.08 70.90 55302.12 88888.00 2007-11-24 05:24:07.125 328 12501.05 70.83 55302.10 88888.00 2007-11-24 05:24:07.250 328 12500.92 70.78 55302.07 88888.00 2007-11-24 05:24:07.375 328 12500.95 70.85 55302.10 88888.00 2007-11-24 05:24:07.500 328 12501.00 70.90 55302.10 88888.00 2007-11-24 05:24:07.625 328 12501.08 70.95 55302.10 88888.00 2007-11-24 05:24:07.750 328 12501.05 70.85 55302.05 88888.00 2007-11-24 05:24:07.875 328 12501.02 70.85 55302.10 88888.00 2007-11-24 05:24:08.000 328 12501.05 70.90 55302.10 88888.00 2007-11-24 05:24:08.125 328 12501.05 70.88 55302.10 88888.00 2007-11-24 05:24:08.250 328 12501.02 70.85 55302.10 88888.00 2007-11-24 05:24:08.375 328 12501.08 70.88 55302.10 88888.00 2007-11-24 05:24:08.500 328 12501.05 70.90 55302.07 88888.00 2007-11-24 05:24:08.625 328 12501.00 70.85 55302.05 88888.00 2007-11-24 05:24:08.750 328 12501.00 70.85 55302.07 88888.00 2007-11-24 05:24:08.875 328 12501.05 70.92 55302.15 88888.00 2007-11-24 05:24:09.000 328 12501.08 70.95 55302.15 88888.00 2007-11-24 05:24:09.125 328 12501.08 70.90 55302.12 88888.00 2007-11-24 05:24:09.250 328 12501.00 70.85 55302.07 88888.00 2007-11-24 05:24:09.375 328 12500.98 70.83 55302.12 88888.00 2007-11-24 05:24:09.500 328 12500.98 70.83 55302.10 88888.00 2007-11-24 05:24:09.625 328 12500.98 70.88 55302.07 88888.00 2007-11-24 05:24:09.750 328 12501.00 70.90 55302.10 88888.00 2007-11-24 05:24:09.875 328 12501.00 70.90 55302.10 88888.00 2007-11-24 05:24:10.000 328 12501.00 70.85 55302.12 88888.00 2007-11-24 05:24:10.125 328 12500.98 70.90 55302.12 88888.00 2007-11-24 05:24:10.250 328 12500.92 70.88 55302.10 88888.00 2007-11-24 05:24:10.375 328 12500.95 70.83 55302.07 88888.00 2007-11-24 05:24:10.500 328 12500.98 70.90 55302.10 88888.00 2007-11-24 05:24:10.625 328 12500.98 70.90 55302.10 88888.00 2007-11-24 05:24:10.750 328 12500.95 70.88 55302.05 88888.00 2007-11-24 05:24:10.875 328 12501.05 70.92 55302.10 88888.00 2007-11-24 05:24:11.000 328 12501.12 70.92 55302.12 88888.00 2007-11-24 05:24:11.125 328 12501.05 70.85 55302.07 88888.00 2007-11-24 05:24:11.250 328 12500.98 70.80 55302.05 88888.00 2007-11-24 05:24:11.375 328 12501.05 70.83 55302.10 88888.00 2007-11-24 05:24:11.500 328 12501.10 70.90 55302.12 88888.00 2007-11-24 05:24:11.625 328 12501.08 70.92 55302.10 88888.00 2007-11-24 05:24:11.750 328 12500.98 70.85 55302.07 88888.00 2007-11-24 05:24:11.875 328 12500.95 70.80 55302.07 88888.00 2007-11-24 05:24:12.000 328 12500.95 70.83 55302.05 88888.00 2007-11-24 05:24:12.125 328 12500.90 70.85 55302.10 88888.00 2007-11-24 05:24:12.250 328 12500.92 70.88 55302.12 88888.00 2007-11-24 05:24:12.375 328 12501.02 70.90 55302.12 88888.00 2007-11-24 05:24:12.500 328 12501.05 70.85 55302.07 88888.00 2007-11-24 05:24:12.625 328 12500.98 70.78 55302.00 88888.00 2007-11-24 05:24:12.750 328 12500.92 70.78 55302.00 88888.00 2007-11-24 05:24:12.875 328 12501.02 70.88 55302.07 88888.00 2007-11-24 05:24:13.000 328 12501.00 70.92 55302.05 88888.00 2007-11-24 05:24:13.125 328 12500.92 70.90 55302.07 88888.00 2007-11-24 05:24:13.250 328 12500.88 70.83 55302.05 88888.00 2007-11-24 05:24:13.375 328 12500.92 70.85 55302.03 88888.00 2007-11-24 05:24:13.500 328 12500.95 70.85 55302.03 88888.00 2007-11-24 05:24:13.625 328 12500.90 70.80 55302.03 88888.00 2007-11-24 05:24:13.750 328 12500.90 70.80 55302.05 88888.00 2007-11-24 05:24:13.875 328 12500.90 70.85 55302.03 88888.00 2007-11-24 05:24:14.000 328 12500.92 70.80 55301.97 88888.00 2007-11-24 05:24:14.125 328 12500.98 70.85 55302.00 88888.00 2007-11-24 05:24:14.250 328 12500.98 70.88 55302.05 88888.00 2007-11-24 05:24:14.375 328 12500.98 70.90 55302.05 88888.00 2007-11-24 05:24:14.500 328 12501.00 70.88 55302.05 88888.00 2007-11-24 05:24:14.625 328 12500.95 70.88 55302.07 88888.00 2007-11-24 05:24:14.750 328 12500.92 70.88 55302.07 88888.00 2007-11-24 05:24:14.875 328 12500.95 70.90 55302.12 88888.00 2007-11-24 05:24:15.000 328 12500.88 70.83 55302.07 88888.00 2007-11-24 05:24:15.125 328 12500.95 70.88 55302.07 88888.00 2007-11-24 05:24:15.250 328 12500.98 70.75 55302.03 88888.00 2007-11-24 05:24:15.375 328 12500.95 70.75 55302.05 88888.00 2007-11-24 05:24:15.500 328 12500.90 70.78 55302.07 88888.00 2007-11-24 05:24:15.625 328 12500.92 70.80 55302.00 88888.00 2007-11-24 05:24:15.750 328 12500.88 70.75 55302.00 88888.00 2007-11-24 05:24:15.875 328 12500.90 70.80 55302.00 88888.00 2007-11-24 05:24:16.000 328 12500.98 70.80 55302.03 88888.00 2007-11-24 05:24:16.125 328 12500.95 70.78 55302.05 88888.00 2007-11-24 05:24:16.250 328 12500.92 70.80 55302.10 88888.00 2007-11-24 05:24:16.375 328 12500.92 70.80 55302.10 88888.00 2007-11-24 05:24:16.500 328 12500.88 70.78 55302.07 88888.00 2007-11-24 05:24:16.625 328 12500.88 70.75 55302.03 88888.00 2007-11-24 05:24:16.750 328 12500.95 70.80 55302.07 88888.00 2007-11-24 05:24:16.875 328 12500.92 70.80 55302.07 88888.00 2007-11-24 05:24:17.000 328 12500.92 70.83 55302.10 88888.00 2007-11-24 05:24:17.125 328 12500.98 70.85 55302.15 88888.00 2007-11-24 05:24:17.250 328 12500.98 70.78 55302.15 88888.00 2007-11-24 05:24:17.375 328 12500.98 70.72 55302.12 88888.00 2007-11-24 05:24:17.500 328 12500.95 70.78 55302.12 88888.00 2007-11-24 05:24:17.625 328 12500.98 70.80 55302.10 88888.00 2007-11-24 05:24:17.750 328 12500.95 70.75 55302.07 88888.00 2007-11-24 05:24:17.875 328 12500.90 70.80 55302.10 88888.00 2007-11-24 05:24:18.000 328 12500.85 70.78 55302.10 88888.00 2007-11-24 05:24:18.125 328 12500.83 70.75 55302.10 88888.00 2007-11-24 05:24:18.250 328 12500.85 70.78 55302.10 88888.00 2007-11-24 05:24:18.375 328 12500.88 70.75 55302.07 88888.00 2007-11-24 05:24:18.500 328 12500.90 70.80 55302.05 88888.00 2007-11-24 05:24:18.625 328 12500.95 70.83 55302.07 88888.00 2007-11-24 05:24:18.750 328 12500.98 70.78 55302.05 88888.00 2007-11-24 05:24:18.875 328 12500.98 70.72 55302.03 88888.00 2007-11-24 05:24:19.000 328 12500.95 70.75 55302.05 88888.00 2007-11-24 05:24:19.125 328 12500.88 70.72 55302.07 88888.00 2007-11-24 05:24:19.250 328 12500.85 70.72 55302.05 88888.00 2007-11-24 05:24:19.375 328 12501.00 70.78 55302.12 88888.00 2007-11-24 05:24:19.500 328 12501.00 70.83 55302.07 88888.00 2007-11-24 05:24:19.625 328 12501.00 70.70 55302.05 88888.00 2007-11-24 05:24:19.750 328 12501.02 70.70 55302.05 88888.00 2007-11-24 05:24:19.875 328 12501.00 70.72 55302.07 88888.00 2007-11-24 05:24:20.000 328 12501.00 70.78 55302.10 88888.00 2007-11-24 05:24:20.125 328 12500.92 70.72 55302.05 88888.00 2007-11-24 05:24:20.250 328 12500.80 70.70 55302.05 88888.00 2007-11-24 05:24:20.375 328 12500.88 70.78 55302.10 88888.00 2007-11-24 05:24:20.500 328 12500.95 70.72 55302.07 88888.00 2007-11-24 05:24:20.625 328 12500.92 70.72 55302.05 88888.00 2007-11-24 05:24:20.750 328 12500.92 70.70 55302.07 88888.00 2007-11-24 05:24:20.875 328 12500.92 70.70 55302.07 88888.00 2007-11-24 05:24:21.000 328 12500.90 70.75 55302.10 88888.00 2007-11-24 05:24:21.125 328 12500.85 70.75 55302.12 88888.00 2007-11-24 05:24:21.250 328 12500.85 70.65 55302.07 88888.00 2007-11-24 05:24:21.375 328 12500.95 70.65 55302.05 88888.00 2007-11-24 05:24:21.500 328 12500.95 70.62 55302.03 88888.00 2007-11-24 05:24:21.625 328 12500.90 70.65 55302.07 88888.00 2007-11-24 05:24:21.750 328 12500.90 70.67 55302.07 88888.00 2007-11-24 05:24:21.875 328 12500.85 70.70 55302.10 88888.00 2007-11-24 05:24:22.000 328 12500.83 70.67 55302.07 88888.00 2007-11-24 05:24:22.125 328 12500.80 70.65 55302.07 88888.00 2007-11-24 05:24:22.250 328 12500.88 70.65 55302.07 88888.00 2007-11-24 05:24:22.375 328 12500.92 70.67 55302.07 88888.00 2007-11-24 05:24:22.500 328 12500.90 70.78 55302.10 88888.00 2007-11-24 05:24:22.625 328 12500.88 70.80 55302.10 88888.00 2007-11-24 05:24:22.750 328 12500.88 70.70 55302.07 88888.00 2007-11-24 05:24:22.875 328 12500.92 70.65 55302.12 88888.00 2007-11-24 05:24:23.000 328 12500.92 70.67 55302.12 88888.00 2007-11-24 05:24:23.125 328 12500.88 70.62 55302.12 88888.00 2007-11-24 05:24:23.250 328 12500.83 70.62 55302.10 88888.00 2007-11-24 05:24:23.375 328 12500.90 70.70 55302.18 88888.00 2007-11-24 05:24:23.500 328 12500.92 70.72 55302.18 88888.00 2007-11-24 05:24:23.625 328 12500.85 70.67 55302.18 88888.00 2007-11-24 05:24:23.750 328 12500.80 70.62 55302.12 88888.00 2007-11-24 05:24:23.875 328 12500.80 70.65 55302.15 88888.00 2007-11-24 05:24:24.000 328 12500.92 70.65 55302.15 88888.00 2007-11-24 05:24:24.125 328 12500.95 70.60 55302.10 88888.00 2007-11-24 05:24:24.250 328 12500.95 70.65 55302.10 88888.00 2007-11-24 05:24:24.375 328 12500.88 70.60 55302.10 88888.00 2007-11-24 05:24:24.500 328 12500.85 70.58 55302.10 88888.00 2007-11-24 05:24:24.625 328 12500.88 70.62 55302.07 88888.00 2007-11-24 05:24:24.750 328 12500.90 70.65 55302.05 88888.00 2007-11-24 05:24:24.875 328 12500.88 70.62 55302.07 88888.00 2007-11-24 05:24:25.000 328 12500.83 70.58 55302.07 88888.00 2007-11-24 05:24:25.125 328 12500.77 70.62 55302.10 88888.00 2007-11-24 05:24:25.250 328 12500.80 70.65 55302.12 88888.00 2007-11-24 05:24:25.375 328 12500.88 70.65 55302.07 88888.00 2007-11-24 05:24:25.500 328 12500.88 70.65 55302.10 88888.00 2007-11-24 05:24:25.625 328 12500.90 70.70 55302.10 88888.00 2007-11-24 05:24:25.750 328 12500.85 70.62 55302.10 88888.00 2007-11-24 05:24:25.875 328 12500.77 70.58 55302.07 88888.00 2007-11-24 05:24:26.000 328 12500.75 70.62 55302.10 88888.00 2007-11-24 05:24:26.125 328 12500.83 70.70 55302.12 88888.00 2007-11-24 05:24:26.250 328 12500.77 70.60 55302.10 88888.00 2007-11-24 05:24:26.375 328 12500.80 70.62 55302.10 88888.00 2007-11-24 05:24:26.500 328 12500.85 70.62 55302.10 88888.00 2007-11-24 05:24:26.625 328 12500.90 70.65 55302.12 88888.00 2007-11-24 05:24:26.750 328 12500.83 70.62 55302.07 88888.00 2007-11-24 05:24:26.875 328 12500.60 70.55 55302.07 88888.00 2007-11-24 05:24:27.000 328 12500.60 70.60 55302.07 88888.00 2007-11-24 05:24:27.125 328 12500.73 70.70 55302.15 88888.00 2007-11-24 05:24:27.250 328 12500.75 70.67 55302.15 88888.00 2007-11-24 05:24:27.375 328 12500.75 70.58 55302.15 88888.00 2007-11-24 05:24:27.500 328 12500.70 70.58 55302.07 88888.00 2007-11-24 05:24:27.625 328 12500.65 70.55 55302.05 88888.00 2007-11-24 05:24:27.750 328 12500.65 70.60 55302.10 88888.00 2007-11-24 05:24:27.875 328 12500.70 70.70 55302.12 88888.00 2007-11-24 05:24:28.000 328 12500.75 70.72 55302.07 88888.00 2007-11-24 05:24:28.125 328 12500.67 70.60 55302.07 88888.00 2007-11-24 05:24:28.250 328 12500.70 70.62 55302.10 88888.00 2007-11-24 05:24:28.375 328 12500.77 70.60 55302.10 88888.00 2007-11-24 05:24:28.500 328 12500.75 70.62 55302.10 88888.00 2007-11-24 05:24:28.625 328 12500.70 70.60 55302.07 88888.00 2007-11-24 05:24:28.750 328 12500.70 70.60 55302.10 88888.00 2007-11-24 05:24:28.875 328 12500.75 70.62 55302.12 88888.00 2007-11-24 05:24:29.000 328 12500.75 70.67 55302.10 88888.00 2007-11-24 05:24:29.125 328 12500.70 70.65 55302.12 88888.00 2007-11-24 05:24:29.250 328 12500.70 70.65 55302.15 88888.00 2007-11-24 05:24:29.375 328 12500.77 70.62 55302.12 88888.00 2007-11-24 05:24:29.500 328 12500.75 70.55 55302.12 88888.00 2007-11-24 05:24:29.625 328 12500.77 70.55 55302.15 88888.00 2007-11-24 05:24:29.750 328 12500.83 70.65 55302.18 88888.00 2007-11-24 05:24:29.875 328 12500.85 70.62 55302.12 88888.00 2007-11-24 05:24:30.000 328 12500.80 70.60 55302.10 88888.00 2007-11-24 05:24:30.125 328 12500.80 70.62 55302.12 88888.00 2007-11-24 05:24:30.250 328 12500.75 70.62 55302.12 88888.00 2007-11-24 05:24:30.375 328 12500.77 70.62 55302.12 88888.00 2007-11-24 05:24:30.500 328 12500.83 70.62 55302.18 88888.00 2007-11-24 05:24:30.625 328 12500.73 70.58 55302.12 88888.00 2007-11-24 05:24:30.750 328 12500.58 70.53 55302.07 88888.00 2007-11-24 05:24:30.875 328 12500.62 70.55 55302.07 88888.00 2007-11-24 05:24:31.000 328 12500.65 70.58 55302.10 88888.00 2007-11-24 05:24:31.125 328 12500.65 70.55 55302.10 88888.00 2007-11-24 05:24:31.250 328 12500.65 70.53 55302.12 88888.00 2007-11-24 05:24:31.375 328 12500.60 70.58 55302.12 88888.00 2007-11-24 05:24:31.500 328 12500.60 70.60 55302.12 88888.00 2007-11-24 05:24:31.625 328 12500.70 70.65 55302.15 88888.00 2007-11-24 05:24:31.750 328 12500.70 70.65 55302.15 88888.00 2007-11-24 05:24:31.875 328 12500.70 70.65 55302.15 88888.00 2007-11-24 05:24:32.000 328 12500.70 70.62 55302.12 88888.00 2007-11-24 05:24:32.125 328 12500.67 70.67 55302.15 88888.00 2007-11-24 05:24:32.250 328 12500.58 70.72 55302.18 88888.00 2007-11-24 05:24:32.375 328 12500.60 70.72 55302.18 88888.00 2007-11-24 05:24:32.500 328 12500.67 70.67 55302.18 88888.00 2007-11-24 05:24:32.625 328 12500.70 70.65 55302.18 88888.00 2007-11-24 05:24:32.750 328 12500.62 70.55 55302.15 88888.00 2007-11-24 05:24:32.875 328 12500.67 70.53 55302.15 88888.00 2007-11-24 05:24:33.000 328 12500.70 70.55 55302.12 88888.00 2007-11-24 05:24:33.125 328 12500.67 70.60 55302.18 88888.00 2007-11-24 05:24:33.250 328 12500.73 70.62 55302.18 88888.00 2007-11-24 05:24:33.375 328 12500.75 70.60 55302.20 88888.00 2007-11-24 05:24:33.500 328 12500.75 70.62 55302.20 88888.00 2007-11-24 05:24:33.625 328 12500.67 70.58 55302.20 88888.00 2007-11-24 05:24:33.750 328 12500.70 70.58 55302.15 88888.00 2007-11-24 05:24:33.875 328 12500.70 70.62 55302.20 88888.00 2007-11-24 05:24:34.000 328 12500.65 70.60 55302.20 88888.00 2007-11-24 05:24:34.125 328 12500.60 70.53 55302.15 88888.00 2007-11-24 05:24:34.250 328 12500.65 70.60 55302.15 88888.00 2007-11-24 05:24:34.375 328 12500.70 70.62 55302.20 88888.00 2007-11-24 05:24:34.500 328 12500.77 70.62 55302.18 88888.00 2007-11-24 05:24:34.625 328 12500.73 70.58 55302.18 88888.00 2007-11-24 05:24:34.750 328 12500.73 70.65 55302.22 88888.00 2007-11-24 05:24:34.875 328 12500.73 70.70 55302.25 88888.00 2007-11-24 05:24:35.000 328 12500.75 70.70 55302.25 88888.00 2007-11-24 05:24:35.125 328 12500.77 70.65 55302.18 88888.00 2007-11-24 05:24:35.250 328 12500.70 70.58 55302.12 88888.00 2007-11-24 05:24:35.375 328 12500.65 70.60 55302.18 88888.00 2007-11-24 05:24:35.500 328 12500.58 70.62 55302.18 88888.00 2007-11-24 05:24:35.625 328 12500.58 70.62 55302.18 88888.00 2007-11-24 05:24:35.750 328 12500.62 70.65 55302.18 88888.00 2007-11-24 05:24:35.875 328 12500.60 70.60 55302.12 88888.00 2007-11-24 05:24:36.000 328 12500.60 70.53 55302.12 88888.00 2007-11-24 05:24:36.125 328 12500.62 70.55 55302.15 88888.00 2007-11-24 05:24:36.250 328 12500.65 70.55 55302.15 88888.00 2007-11-24 05:24:36.375 328 12500.62 70.58 55302.10 88888.00 2007-11-24 05:24:36.500 328 12500.62 70.58 55302.12 88888.00 2007-11-24 05:24:36.625 328 12500.60 70.58 55302.15 88888.00 2007-11-24 05:24:36.750 328 12500.60 70.55 55302.18 88888.00 2007-11-24 05:24:36.875 328 12500.58 70.53 55302.15 88888.00 2007-11-24 05:24:37.000 328 12500.58 70.62 55302.15 88888.00 2007-11-24 05:24:37.125 328 12500.60 70.62 55302.18 88888.00 2007-11-24 05:24:37.250 328 12500.60 70.60 55302.20 88888.00 2007-11-24 05:24:37.375 328 12500.60 70.60 55302.18 88888.00 2007-11-24 05:24:37.500 328 12500.67 70.60 55302.18 88888.00 2007-11-24 05:24:37.625 328 12500.65 70.60 55302.18 88888.00 2007-11-24 05:24:37.750 328 12500.62 70.60 55302.15 88888.00 2007-11-24 05:24:37.875 328 12500.65 70.55 55302.12 88888.00 2007-11-24 05:24:38.000 328 12500.62 70.55 55302.10 88888.00 2007-11-24 05:24:38.125 328 12500.58 70.55 55302.12 88888.00 2007-11-24 05:24:38.250 328 12500.55 70.55 55302.15 88888.00 2007-11-24 05:24:38.375 328 12500.52 70.60 55302.18 88888.00 2007-11-24 05:24:38.500 328 12500.52 70.62 55302.12 88888.00 2007-11-24 05:24:38.625 328 12500.50 70.60 55302.12 88888.00 2007-11-24 05:24:38.750 328 12500.50 70.58 55302.10 88888.00 2007-11-24 05:24:38.875 328 12500.50 70.53 55302.10 88888.00 2007-11-24 05:24:39.000 328 12500.50 70.53 55302.12 88888.00 2007-11-24 05:24:39.125 328 12500.55 70.58 55302.15 88888.00 2007-11-24 05:24:39.250 328 12500.50 70.60 55302.15 88888.00 2007-11-24 05:24:39.375 328 12500.48 70.58 55302.12 88888.00 2007-11-24 05:24:39.500 328 12500.50 70.62 55302.15 88888.00 2007-11-24 05:24:39.625 328 12500.60 70.72 55302.18 88888.00 2007-11-24 05:24:39.750 328 12500.52 70.60 55302.10 88888.00 2007-11-24 05:24:39.875 328 12500.48 70.60 55302.12 88888.00 2007-11-24 05:24:40.000 328 12500.40 70.62 55302.12 88888.00 2007-11-24 05:24:40.125 328 12500.38 70.60 55302.12 88888.00 2007-11-24 05:24:40.250 328 12500.50 70.60 55302.10 88888.00 2007-11-24 05:24:40.375 328 12500.58 70.60 55302.10 88888.00 2007-11-24 05:24:40.500 328 12500.52 70.60 55302.10 88888.00 2007-11-24 05:24:40.625 328 12500.45 70.62 55302.15 88888.00 2007-11-24 05:24:40.750 328 12500.48 70.65 55302.18 88888.00 2007-11-24 05:24:40.875 328 12500.45 70.55 55302.15 88888.00 2007-11-24 05:24:41.000 328 12500.50 70.58 55302.18 88888.00 2007-11-24 05:24:41.125 328 12500.48 70.67 55302.20 88888.00 2007-11-24 05:24:41.250 328 12500.50 70.67 55302.20 88888.00 2007-11-24 05:24:41.375 328 12500.55 70.67 55302.22 88888.00 2007-11-24 05:24:41.500 328 12500.55 70.65 55302.20 88888.00 2007-11-24 05:24:41.625 328 12500.52 70.62 55302.20 88888.00 2007-11-24 05:24:41.750 328 12500.50 70.67 55302.20 88888.00 2007-11-24 05:24:41.875 328 12500.50 70.62 55302.20 88888.00 2007-11-24 05:24:42.000 328 12500.50 70.62 55302.18 88888.00 2007-11-24 05:24:42.125 328 12500.48 70.55 55302.12 88888.00 2007-11-24 05:24:42.250 328 12500.45 70.60 55302.15 88888.00 2007-11-24 05:24:42.375 328 12500.45 70.65 55302.15 88888.00 2007-11-24 05:24:42.500 328 12500.52 70.62 55302.15 88888.00 2007-11-24 05:24:42.625 328 12500.55 70.65 55302.18 88888.00 2007-11-24 05:24:42.750 328 12500.60 70.67 55302.18 88888.00 2007-11-24 05:24:42.875 328 12500.62 70.65 55302.18 88888.00 2007-11-24 05:24:43.000 328 12500.60 70.60 55302.15 88888.00 2007-11-24 05:24:43.125 328 12500.52 70.65 55302.20 88888.00 2007-11-24 05:24:43.250 328 12500.52 70.65 55302.20 88888.00 2007-11-24 05:24:43.375 328 12500.58 70.70 55302.22 88888.00 2007-11-24 05:24:43.500 328 12500.60 70.67 55302.20 88888.00 2007-11-24 05:24:43.625 328 12500.58 70.67 55302.20 88888.00 2007-11-24 05:24:43.750 328 12500.50 70.62 55302.15 88888.00 2007-11-24 05:24:43.875 328 12500.58 70.60 55302.15 88888.00 2007-11-24 05:24:44.000 328 12500.58 70.58 55302.12 88888.00 2007-11-24 05:24:44.125 328 12500.50 70.60 55302.15 88888.00 2007-11-24 05:24:44.250 328 12500.48 70.60 55302.18 88888.00 2007-11-24 05:24:44.375 328 12500.52 70.62 55302.18 88888.00 2007-11-24 05:24:44.500 328 12500.50 70.70 55302.18 88888.00 2007-11-24 05:24:44.625 328 12500.48 70.65 55302.15 88888.00 2007-11-24 05:24:44.750 328 12500.42 70.58 55302.12 88888.00 2007-11-24 05:24:44.875 328 12500.42 70.55 55302.12 88888.00 2007-11-24 05:24:45.000 328 12500.50 70.65 55302.15 88888.00 2007-11-24 05:24:45.125 328 12500.52 70.75 55302.18 88888.00 2007-11-24 05:24:45.250 328 12500.50 70.70 55302.18 88888.00 2007-11-24 05:24:45.375 328 12500.40 70.62 55302.12 88888.00 2007-11-24 05:24:45.500 328 12500.45 70.62 55302.10 88888.00 2007-11-24 05:24:45.625 328 12500.48 70.62 55302.12 88888.00 2007-11-24 05:24:45.750 328 12500.55 70.65 55302.15 88888.00 2007-11-24 05:24:45.875 328 12500.60 70.62 55302.12 88888.00 2007-11-24 05:24:46.000 328 12500.52 70.62 55302.12 88888.00 2007-11-24 05:24:46.125 328 12500.55 70.62 55302.15 88888.00 2007-11-24 05:24:46.250 328 12500.50 70.65 55302.12 88888.00 2007-11-24 05:24:46.375 328 12500.55 70.67 55302.15 88888.00 2007-11-24 05:24:46.500 328 12500.52 70.62 55302.12 88888.00 2007-11-24 05:24:46.625 328 12500.55 70.62 55302.15 88888.00 2007-11-24 05:24:46.750 328 12500.52 70.60 55302.15 88888.00 2007-11-24 05:24:46.875 328 12500.50 70.65 55302.18 88888.00 2007-11-24 05:24:47.000 328 12500.50 70.70 55302.15 88888.00 2007-11-24 05:24:47.125 328 12500.52 70.72 55302.20 88888.00 2007-11-24 05:24:47.250 328 12500.58 70.78 55302.20 88888.00 2007-11-24 05:24:47.375 328 12500.62 70.78 55302.18 88888.00 2007-11-24 05:24:47.500 328 12500.55 70.70 55302.15 88888.00 2007-11-24 05:24:47.625 328 12500.58 70.70 55302.15 88888.00 2007-11-24 05:24:47.750 328 12500.55 70.70 55302.15 88888.00 2007-11-24 05:24:47.875 328 12500.52 70.70 55302.15 88888.00 2007-11-24 05:24:48.000 328 12500.62 70.70 55302.15 88888.00 2007-11-24 05:24:48.125 328 12500.62 70.67 55302.12 88888.00 2007-11-24 05:24:48.250 328 12500.60 70.72 55302.18 88888.00 2007-11-24 05:24:48.375 328 12500.60 70.75 55302.15 88888.00 2007-11-24 05:24:48.500 328 12500.58 70.70 55302.12 88888.00 2007-11-24 05:24:48.625 328 12500.60 70.70 55302.20 88888.00 2007-11-24 05:24:48.750 328 12500.58 70.75 55302.15 88888.00 2007-11-24 05:24:48.875 328 12500.42 70.67 55302.12 88888.00 2007-11-24 05:24:49.000 328 12500.45 70.65 55302.12 88888.00 2007-11-24 05:24:49.125 328 12500.65 70.70 55302.15 88888.00 2007-11-24 05:24:49.250 328 12500.65 70.78 55302.15 88888.00 2007-11-24 05:24:49.375 328 12500.58 70.80 55302.15 88888.00 2007-11-24 05:24:49.500 328 12500.45 70.72 55302.18 88888.00 2007-11-24 05:24:49.625 328 12500.48 70.72 55302.12 88888.00 2007-11-24 05:24:49.750 328 12500.55 70.72 55302.12 88888.00 2007-11-24 05:24:49.875 328 12500.60 70.80 55302.12 88888.00 2007-11-24 05:24:50.000 328 12500.62 70.75 55302.12 88888.00 2007-11-24 05:24:50.125 328 12500.60 70.75 55302.15 88888.00 2007-11-24 05:24:50.250 328 12500.52 70.75 55302.15 88888.00 2007-11-24 05:24:50.375 328 12500.55 70.78 55302.18 88888.00 2007-11-24 05:24:50.500 328 12500.58 70.80 55302.18 88888.00 2007-11-24 05:24:50.625 328 12500.55 70.80 55302.15 88888.00 2007-11-24 05:24:50.750 328 12500.60 70.80 55302.15 88888.00 2007-11-24 05:24:50.875 328 12500.58 70.72 55302.05 88888.00 2007-11-24 05:24:51.000 328 12500.58 70.67 55302.05 88888.00 2007-11-24 05:24:51.125 328 12500.58 70.75 55302.10 88888.00 2007-11-24 05:24:51.250 328 12500.62 70.78 55302.05 88888.00 2007-11-24 05:24:51.375 328 12500.65 70.78 55302.07 88888.00 2007-11-24 05:24:51.500 328 12500.70 70.80 55302.15 88888.00 2007-11-24 05:24:51.625 328 12500.70 70.83 55302.10 88888.00 2007-11-24 05:24:51.750 328 12500.73 70.75 55302.10 88888.00 2007-11-24 05:24:51.875 328 12500.70 70.72 55302.12 88888.00 2007-11-24 05:24:52.000 328 12500.58 70.72 55302.10 88888.00 2007-11-24 05:24:52.125 328 12500.58 70.72 55302.10 88888.00 2007-11-24 05:24:52.250 328 12500.60 70.78 55302.05 88888.00 2007-11-24 05:24:52.375 328 12500.70 70.83 55302.10 88888.00 2007-11-24 05:24:52.500 328 12500.67 70.83 55302.10 88888.00 2007-11-24 05:24:52.625 328 12500.67 70.83 55302.07 88888.00 2007-11-24 05:24:52.750 328 12500.65 70.85 55302.07 88888.00 2007-11-24 05:24:52.875 328 12500.77 70.90 55302.10 88888.00 2007-11-24 05:24:53.000 328 12500.85 70.95 55302.07 88888.00 2007-11-24 05:24:53.125 328 12500.77 70.88 55302.07 88888.00 2007-11-24 05:24:53.250 328 12500.73 70.90 55302.10 88888.00 2007-11-24 05:24:53.375 328 12500.75 70.85 55302.07 88888.00 2007-11-24 05:24:53.500 328 12500.75 70.85 55302.05 88888.00 2007-11-24 05:24:53.625 328 12500.73 70.90 55302.05 88888.00 2007-11-24 05:24:53.750 328 12500.70 70.95 55302.07 88888.00 2007-11-24 05:24:53.875 328 12500.65 70.90 55302.07 88888.00 2007-11-24 05:24:54.000 328 12500.67 70.85 55302.07 88888.00 2007-11-24 05:24:54.125 328 12500.73 70.85 55302.07 88888.00 2007-11-24 05:24:54.250 328 12500.73 70.85 55302.10 88888.00 2007-11-24 05:24:54.375 328 12500.80 70.85 55302.05 88888.00 2007-11-24 05:24:54.500 328 12500.83 70.92 55302.05 88888.00 2007-11-24 05:24:54.625 328 12500.80 70.88 55302.05 88888.00 2007-11-24 05:24:54.750 328 12500.85 70.83 55302.03 88888.00 2007-11-24 05:24:54.875 328 12500.90 70.92 55302.03 88888.00 2007-11-24 05:24:55.000 328 12500.92 71.00 55302.03 88888.00 2007-11-24 05:24:55.125 328 12500.92 70.95 55302.07 88888.00 2007-11-24 05:24:55.250 328 12500.90 70.97 55302.05 88888.00 2007-11-24 05:24:55.375 328 12500.95 70.97 55302.07 88888.00 2007-11-24 05:24:55.500 328 12501.05 71.03 55302.12 88888.00 2007-11-24 05:24:55.625 328 12501.02 70.92 55302.07 88888.00 2007-11-24 05:24:55.750 328 12500.92 70.90 55302.05 88888.00 2007-11-24 05:24:55.875 328 12500.88 70.92 55302.00 88888.00 2007-11-24 05:24:56.000 328 12500.88 70.92 55302.00 88888.00 2007-11-24 05:24:56.125 328 12500.88 70.92 55302.03 88888.00 2007-11-24 05:24:56.250 328 12500.83 70.90 55302.03 88888.00 2007-11-24 05:24:56.375 328 12500.83 70.97 55302.05 88888.00 2007-11-24 05:24:56.500 328 12500.83 70.95 55302.05 88888.00 2007-11-24 05:24:56.625 328 12500.83 70.95 55302.05 88888.00 2007-11-24 05:24:56.750 328 12500.77 70.97 55302.07 88888.00 2007-11-24 05:24:56.875 328 12500.77 70.97 55302.05 88888.00 2007-11-24 05:24:57.000 328 12500.85 71.00 55302.07 88888.00 2007-11-24 05:24:57.125 328 12500.90 71.08 55302.10 88888.00 2007-11-24 05:24:57.250 328 12500.75 70.97 55302.05 88888.00 2007-11-24 05:24:57.375 328 12500.75 71.00 55302.05 88888.00 2007-11-24 05:24:57.500 328 12500.75 71.00 55302.03 88888.00 2007-11-24 05:24:57.625 328 12500.80 71.05 55302.00 88888.00 2007-11-24 05:24:57.750 328 12500.83 71.03 55301.97 88888.00 2007-11-24 05:24:57.875 328 12500.85 71.08 55302.03 88888.00 2007-11-24 05:24:58.000 328 12500.88 71.00 55302.00 88888.00 2007-11-24 05:24:58.125 328 12500.88 71.00 55302.00 88888.00 2007-11-24 05:24:58.250 328 12500.85 70.97 55301.97 88888.00 2007-11-24 05:24:58.375 328 12500.88 70.97 55301.97 88888.00 2007-11-24 05:24:58.500 328 12500.85 71.00 55302.03 88888.00 2007-11-24 05:24:58.625 328 12500.88 71.05 55302.03 88888.00 2007-11-24 05:24:58.750 328 12500.88 71.00 55301.97 88888.00 2007-11-24 05:24:58.875 328 12500.83 70.97 55301.97 88888.00 2007-11-24 05:24:59.000 328 12500.85 71.03 55301.97 88888.00 2007-11-24 05:24:59.125 328 12500.85 71.05 55302.00 88888.00 2007-11-24 05:24:59.250 328 12500.90 71.05 55302.03 88888.00 2007-11-24 05:24:59.375 328 12500.92 71.10 55302.00 88888.00 2007-11-24 05:24:59.500 328 12501.02 71.15 55302.03 88888.00 2007-11-24 05:24:59.625 328 12501.02 71.12 55302.03 88888.00 2007-11-24 05:24:59.750 328 12501.05 71.15 55302.03 88888.00 2007-11-24 05:24:59.875 328 12501.05 71.17 55302.05 88888.00 2007-11-24 05:25:00.000 328 12501.00 71.15 55302.07 88888.00 2007-11-24 05:25:00.125 328 12501.02 71.12 55302.07 88888.00 2007-11-24 05:25:00.250 328 12501.10 71.15 55302.05 88888.00 2007-11-24 05:25:00.375 328 12501.17 71.12 55302.05 88888.00 2007-11-24 05:25:00.500 328 12501.12 71.15 55302.03 88888.00 2007-11-24 05:25:00.625 328 12501.08 71.17 55302.07 88888.00 2007-11-24 05:25:00.750 328 12501.05 71.17 55302.07 88888.00 2007-11-24 05:25:00.875 328 12501.05 71.17 55302.03 88888.00 2007-11-24 05:25:01.000 328 12501.08 71.17 55302.05 88888.00 2007-11-24 05:25:01.125 328 12501.08 71.10 55302.03 88888.00 2007-11-24 05:25:01.250 328 12501.00 71.08 55302.05 88888.00 2007-11-24 05:25:01.375 328 12501.05 71.08 55302.05 88888.00 2007-11-24 05:25:01.500 328 12501.15 71.15 55302.07 88888.00 2007-11-24 05:25:01.625 328 12501.15 71.17 55302.10 88888.00 2007-11-24 05:25:01.750 328 12501.15 71.25 55302.12 88888.00 2007-11-24 05:25:01.875 328 12501.12 71.20 55302.07 88888.00 2007-11-24 05:25:02.000 328 12501.15 71.17 55302.07 88888.00 2007-11-24 05:25:02.125 328 12501.15 71.22 55302.07 88888.00 2007-11-24 05:25:02.250 328 12501.15 71.22 55302.03 88888.00 2007-11-24 05:25:02.375 328 12501.12 71.22 55302.05 88888.00 2007-11-24 05:25:02.500 328 12501.15 71.25 55302.10 88888.00 2007-11-24 05:25:02.625 328 12501.20 71.20 55302.05 88888.00 2007-11-24 05:25:02.750 328 12501.15 71.15 55302.05 88888.00 2007-11-24 05:25:02.875 328 12501.10 71.15 55302.07 88888.00 2007-11-24 05:25:03.000 328 12501.12 71.17 55302.10 88888.00 2007-11-24 05:25:03.125 328 12501.12 71.17 55302.07 88888.00 2007-11-24 05:25:03.250 328 12501.15 71.15 55302.07 88888.00 2007-11-24 05:25:03.375 328 12501.23 71.17 55302.05 88888.00 2007-11-24 05:25:03.500 328 12501.20 71.17 55302.03 88888.00 2007-11-24 05:25:03.625 328 12501.25 71.25 55302.05 88888.00 2007-11-24 05:25:03.750 328 12501.27 71.28 55302.05 88888.00 2007-11-24 05:25:03.875 328 12501.20 71.17 55302.03 88888.00 2007-11-24 05:25:04.000 328 12501.20 71.17 55302.03 88888.00 2007-11-24 05:25:04.125 328 12501.23 71.17 55302.05 88888.00 2007-11-24 05:25:04.250 328 12501.17 71.15 55302.05 88888.00 2007-11-24 05:25:04.375 328 12501.20 71.17 55302.00 88888.00 2007-11-24 05:25:04.500 328 12501.23 71.22 55302.03 88888.00 2007-11-24 05:25:04.625 328 12501.23 71.15 55302.00 88888.00 2007-11-24 05:25:04.750 328 12501.20 71.12 55302.00 88888.00 2007-11-24 05:25:04.875 328 12501.25 71.22 55302.03 88888.00 2007-11-24 05:25:05.000 328 12501.25 71.25 55302.03 88888.00 2007-11-24 05:25:05.125 328 12501.25 71.28 55302.05 88888.00 2007-11-24 05:25:05.250 328 12501.25 71.28 55302.05 88888.00 2007-11-24 05:25:05.375 328 12501.25 71.25 55302.00 88888.00 2007-11-24 05:25:05.500 328 12501.35 71.28 55302.00 88888.00 2007-11-24 05:25:05.625 328 12501.40 71.33 55302.05 88888.00 2007-11-24 05:25:05.750 328 12501.40 71.30 55302.07 88888.00 2007-11-24 05:25:05.875 328 12501.38 71.28 55302.05 88888.00 2007-11-24 05:25:06.000 328 12501.33 71.25 55302.03 88888.00 2007-11-24 05:25:06.125 328 12501.42 71.28 55302.03 88888.00 2007-11-24 05:25:06.250 328 12501.35 71.28 55302.03 88888.00 2007-11-24 05:25:06.375 328 12501.27 71.22 55302.03 88888.00 2007-11-24 05:25:06.500 328 12501.27 71.20 55302.00 88888.00 2007-11-24 05:25:06.625 328 12501.35 71.20 55302.00 88888.00 2007-11-24 05:25:06.750 328 12501.35 71.22 55302.00 88888.00 2007-11-24 05:25:06.875 328 12501.40 71.22 55302.03 88888.00 2007-11-24 05:25:07.000 328 12501.45 71.28 55302.03 88888.00 2007-11-24 05:25:07.125 328 12501.35 71.28 55302.03 88888.00 2007-11-24 05:25:07.250 328 12501.25 71.22 55302.03 88888.00 2007-11-24 05:25:07.375 328 12501.30 71.25 55302.03 88888.00 2007-11-24 05:25:07.500 328 12501.33 71.28 55302.03 88888.00 2007-11-24 05:25:07.625 328 12501.35 71.30 55302.00 88888.00 2007-11-24 05:25:07.750 328 12501.30 71.28 55302.03 88888.00 2007-11-24 05:25:07.875 328 12501.33 71.28 55302.03 88888.00 2007-11-24 05:25:08.000 328 12501.38 71.33 55301.97 88888.00 2007-11-24 05:25:08.125 328 12501.35 71.33 55301.97 88888.00 2007-11-24 05:25:08.250 328 12501.33 71.30 55301.95 88888.00 2007-11-24 05:25:08.375 328 12501.40 71.25 55301.97 88888.00 2007-11-24 05:25:08.500 328 12501.38 71.25 55301.95 88888.00 2007-11-24 05:25:08.625 328 12501.38 71.28 55301.95 88888.00 2007-11-24 05:25:08.750 328 12501.40 71.33 55301.97 88888.00 2007-11-24 05:25:08.875 328 12501.42 71.35 55302.00 88888.00 2007-11-24 05:25:09.000 328 12501.50 71.35 55302.00 88888.00 2007-11-24 05:25:09.125 328 12501.52 71.33 55302.00 88888.00 2007-11-24 05:25:09.250 328 12501.50 71.35 55302.03 88888.00 2007-11-24 05:25:09.375 328 12501.48 71.38 55302.00 88888.00 2007-11-24 05:25:09.500 328 12501.45 71.35 55302.00 88888.00 2007-11-24 05:25:09.625 328 12501.45 71.38 55302.05 88888.00 2007-11-24 05:25:09.750 328 12501.52 71.40 55302.10 88888.00 2007-11-24 05:25:09.875 328 12501.55 71.35 55302.03 88888.00 2007-11-24 05:25:10.000 328 12501.48 71.30 55302.00 88888.00 2007-11-24 05:25:10.125 328 12501.48 71.35 55302.03 88888.00 2007-11-24 05:25:10.250 328 12501.50 71.38 55302.03 88888.00 2007-11-24 05:25:10.375 328 12501.52 71.33 55302.03 88888.00 2007-11-24 05:25:10.500 328 12501.50 71.33 55301.97 88888.00 2007-11-24 05:25:10.625 328 12501.50 71.33 55302.00 88888.00 2007-11-24 05:25:10.750 328 12501.50 71.30 55301.95 88888.00 2007-11-24 05:25:10.875 328 12501.48 71.30 55301.95 88888.00 2007-11-24 05:25:11.000 328 12501.48 71.38 55301.97 88888.00 2007-11-24 05:25:11.125 328 12501.48 71.35 55301.95 88888.00 2007-11-24 05:25:11.250 328 12501.48 71.30 55302.00 88888.00 2007-11-24 05:25:11.375 328 12501.52 71.35 55302.00 88888.00 2007-11-24 05:25:11.500 328 12501.58 71.42 55302.05 88888.00 2007-11-24 05:25:11.625 328 12501.58 71.42 55301.97 88888.00 2007-11-24 05:25:11.750 328 12501.58 71.38 55302.03 88888.00 2007-11-24 05:25:11.875 328 12501.58 71.35 55302.00 88888.00 2007-11-24 05:25:12.000 328 12501.60 71.42 55302.03 88888.00 2007-11-24 05:25:12.125 328 12501.58 71.40 55302.03 88888.00 2007-11-24 05:25:12.250 328 12501.55 71.42 55302.00 88888.00 2007-11-24 05:25:12.375 328 12501.55 71.40 55301.97 88888.00 2007-11-24 05:25:12.500 328 12501.58 71.35 55302.00 88888.00 2007-11-24 05:25:12.625 328 12501.60 71.35 55301.97 88888.00 2007-11-24 05:25:12.750 328 12501.60 71.38 55301.97 88888.00 2007-11-24 05:25:12.875 328 12501.60 71.40 55302.00 88888.00 2007-11-24 05:25:13.000 328 12501.60 71.38 55301.97 88888.00 2007-11-24 05:25:13.125 328 12501.55 71.38 55301.97 88888.00 2007-11-24 05:25:13.250 328 12501.52 71.38 55301.97 88888.00 2007-11-24 05:25:13.375 328 12501.62 71.40 55301.95 88888.00 2007-11-24 05:25:13.500 328 12501.67 71.40 55301.97 88888.00 2007-11-24 05:25:13.625 328 12501.62 71.40 55302.00 88888.00 2007-11-24 05:25:13.750 328 12501.58 71.42 55301.97 88888.00 2007-11-24 05:25:13.875 328 12501.58 71.40 55301.95 88888.00 2007-11-24 05:25:14.000 328 12501.58 71.35 55301.95 88888.00 2007-11-24 05:25:14.125 328 12501.58 71.33 55302.00 88888.00 2007-11-24 05:25:14.250 328 12501.62 71.35 55302.05 88888.00 2007-11-24 05:25:14.375 328 12501.60 71.33 55302.00 88888.00 2007-11-24 05:25:14.500 328 12501.60 71.35 55302.00 88888.00 2007-11-24 05:25:14.625 328 12501.67 71.42 55302.07 88888.00 2007-11-24 05:25:14.750 328 12501.67 71.40 55302.03 88888.00 2007-11-24 05:25:14.875 328 12501.60 71.38 55301.97 88888.00 2007-11-24 05:25:15.000 328 12501.55 71.38 55301.95 88888.00 2007-11-24 05:25:15.125 328 12501.58 71.35 55301.97 88888.00 2007-11-24 05:25:15.250 328 12501.52 71.33 55302.00 88888.00 2007-11-24 05:25:15.375 328 12501.55 71.33 55302.00 88888.00 2007-11-24 05:25:15.500 328 12501.60 71.35 55301.97 88888.00 2007-11-24 05:25:15.625 328 12501.62 71.33 55301.97 88888.00 2007-11-24 05:25:15.750 328 12501.62 71.38 55302.00 88888.00 2007-11-24 05:25:15.875 328 12501.65 71.40 55302.00 88888.00 2007-11-24 05:25:16.000 328 12501.67 71.40 55302.03 88888.00 2007-11-24 05:25:16.125 328 12501.62 71.40 55302.00 88888.00 2007-11-24 05:25:16.250 328 12501.58 71.30 55301.97 88888.00 2007-11-24 05:25:16.375 328 12501.60 71.35 55301.95 88888.00 2007-11-24 05:25:16.500 328 12501.62 71.33 55301.95 88888.00 2007-11-24 05:25:16.625 328 12501.62 71.30 55301.95 88888.00 2007-11-24 05:25:16.750 328 12501.65 71.33 55301.97 88888.00 2007-11-24 05:25:16.875 328 12501.67 71.33 55301.95 88888.00 2007-11-24 05:25:17.000 328 12501.65 71.35 55301.95 88888.00 2007-11-24 05:25:17.125 328 12501.62 71.33 55301.95 88888.00 2007-11-24 05:25:17.250 328 12501.67 71.35 55301.97 88888.00 2007-11-24 05:25:17.375 328 12501.70 71.38 55301.97 88888.00 2007-11-24 05:25:17.500 328 12501.70 71.33 55301.95 88888.00 2007-11-24 05:25:17.625 328 12501.67 71.30 55301.97 88888.00 2007-11-24 05:25:17.750 328 12501.67 71.33 55301.97 88888.00 2007-11-24 05:25:17.875 328 12501.75 71.40 55302.00 88888.00 2007-11-24 05:25:18.000 328 12501.83 71.42 55302.00 88888.00 2007-11-24 05:25:18.125 328 12501.80 71.35 55302.00 88888.00 2007-11-24 05:25:18.250 328 12501.77 71.38 55302.00 88888.00 2007-11-24 05:25:18.375 328 12501.73 71.38 55301.97 88888.00 2007-11-24 05:25:18.500 328 12501.75 71.35 55302.00 88888.00 2007-11-24 05:25:18.625 328 12501.73 71.33 55301.97 88888.00 2007-11-24 05:25:18.750 328 12501.65 71.35 55301.97 88888.00 2007-11-24 05:25:18.875 328 12501.67 71.35 55301.97 88888.00 2007-11-24 05:25:19.000 328 12501.70 71.35 55302.00 88888.00 2007-11-24 05:25:19.125 328 12501.73 71.33 55302.03 88888.00 2007-11-24 05:25:19.250 328 12501.70 71.33 55302.00 88888.00 2007-11-24 05:25:19.375 328 12501.70 71.35 55302.03 88888.00 2007-11-24 05:25:19.500 328 12501.73 71.42 55302.03 88888.00 2007-11-24 05:25:19.625 328 12501.67 71.38 55302.03 88888.00 2007-11-24 05:25:19.750 328 12501.65 71.33 55302.03 88888.00 2007-11-24 05:25:19.875 328 12501.62 71.33 55302.03 88888.00 2007-11-24 05:25:20.000 328 12501.67 71.38 55302.00 88888.00 2007-11-24 05:25:20.125 328 12501.65 71.35 55301.97 88888.00 2007-11-24 05:25:20.250 328 12501.67 71.35 55301.97 88888.00 2007-11-24 05:25:20.375 328 12501.67 71.35 55302.03 88888.00 2007-11-24 05:25:20.500 328 12501.70 71.38 55302.00 88888.00 2007-11-24 05:25:20.625 328 12501.65 71.33 55301.97 88888.00 2007-11-24 05:25:20.750 328 12501.70 71.33 55302.03 88888.00 2007-11-24 05:25:20.875 328 12501.70 71.33 55302.00 88888.00 2007-11-24 05:25:21.000 328 12501.67 71.33 55302.00 88888.00 2007-11-24 05:25:21.125 328 12501.70 71.38 55302.03 88888.00 2007-11-24 05:25:21.250 328 12501.62 71.35 55302.00 88888.00 2007-11-24 05:25:21.375 328 12501.67 71.33 55302.03 88888.00 2007-11-24 05:25:21.500 328 12501.75 71.33 55302.03 88888.00 2007-11-24 05:25:21.625 328 12501.75 71.33 55302.00 88888.00 2007-11-24 05:25:21.750 328 12501.80 71.35 55302.03 88888.00 2007-11-24 05:25:21.875 328 12501.83 71.35 55302.03 88888.00 2007-11-24 05:25:22.000 328 12501.83 71.35 55302.00 88888.00 2007-11-24 05:25:22.125 328 12501.80 71.40 55302.03 88888.00 2007-11-24 05:25:22.250 328 12501.70 71.30 55301.97 88888.00 2007-11-24 05:25:22.375 328 12501.67 71.25 55301.95 88888.00 2007-11-24 05:25:22.500 328 12501.67 71.30 55302.00 88888.00 2007-11-24 05:25:22.625 328 12501.70 71.30 55302.05 88888.00 2007-11-24 05:25:22.750 328 12501.67 71.35 55302.00 88888.00 2007-11-24 05:25:22.875 328 12501.62 71.25 55302.00 88888.00 2007-11-24 05:25:23.000 328 12501.62 71.28 55301.97 88888.00 2007-11-24 05:25:23.125 328 12501.67 71.38 55302.03 88888.00 2007-11-24 05:25:23.250 328 12501.67 71.33 55302.00 88888.00 2007-11-24 05:25:23.375 328 12501.62 71.35 55302.00 88888.00 2007-11-24 05:25:23.500 328 12501.62 71.33 55302.00 88888.00 2007-11-24 05:25:23.625 328 12501.67 71.35 55302.05 88888.00 2007-11-24 05:25:23.750 328 12501.75 71.35 55302.07 88888.00 2007-11-24 05:25:23.875 328 12501.70 71.28 55302.05 88888.00 2007-11-24 05:25:24.000 328 12501.58 71.20 55302.00 88888.00 2007-11-24 05:25:24.125 328 12501.60 71.30 55302.03 88888.00 2007-11-24 05:25:24.250 328 12501.73 71.38 55302.07 88888.00 2007-11-24 05:25:24.375 328 12501.77 71.38 55302.03 88888.00 2007-11-24 05:25:24.500 328 12501.70 71.35 55302.05 88888.00 2007-11-24 05:25:24.625 328 12501.73 71.30 55302.03 88888.00 2007-11-24 05:25:24.750 328 12501.67 71.22 55302.00 88888.00 2007-11-24 05:25:24.875 328 12501.60 71.22 55302.03 88888.00 2007-11-24 05:25:25.000 328 12501.55 71.22 55302.03 88888.00 2007-11-24 05:25:25.125 328 12501.58 71.25 55302.03 88888.00 2007-11-24 05:25:25.250 328 12501.55 71.28 55302.05 88888.00 2007-11-24 05:25:25.375 328 12501.60 71.25 55302.00 88888.00 2007-11-24 05:25:25.500 328 12501.65 71.22 55302.00 88888.00 2007-11-24 05:25:25.625 328 12501.62 71.25 55302.03 88888.00 2007-11-24 05:25:25.750 328 12501.60 71.28 55302.03 88888.00 2007-11-24 05:25:25.875 328 12501.60 71.25 55302.00 88888.00 2007-11-24 05:25:26.000 328 12501.67 71.25 55302.05 88888.00 2007-11-24 05:25:26.125 328 12501.67 71.25 55302.00 88888.00 2007-11-24 05:25:26.250 328 12501.65 71.25 55302.00 88888.00 2007-11-24 05:25:26.375 328 12501.62 71.25 55302.03 88888.00 2007-11-24 05:25:26.500 328 12501.65 71.28 55302.05 88888.00 2007-11-24 05:25:26.625 328 12501.67 71.25 55302.03 88888.00 2007-11-24 05:25:26.750 328 12501.67 71.28 55302.07 88888.00 2007-11-24 05:25:26.875 328 12501.75 71.35 55302.05 88888.00 2007-11-24 05:25:27.000 328 12501.73 71.33 55302.03 88888.00 2007-11-24 05:25:27.125 328 12501.67 71.28 55302.05 88888.00 2007-11-24 05:25:27.250 328 12501.65 71.22 55302.07 88888.00 2007-11-24 05:25:27.375 328 12501.62 71.25 55302.05 88888.00 2007-11-24 05:25:27.500 328 12501.62 71.25 55302.05 88888.00 2007-11-24 05:25:27.625 328 12501.62 71.22 55302.05 88888.00 2007-11-24 05:25:27.750 328 12501.62 71.20 55302.07 88888.00 2007-11-24 05:25:27.875 328 12501.62 71.17 55302.05 88888.00 2007-11-24 05:25:28.000 328 12501.65 71.15 55302.05 88888.00 2007-11-24 05:25:28.125 328 12501.67 71.22 55302.05 88888.00 2007-11-24 05:25:28.250 328 12501.62 71.22 55302.07 88888.00 2007-11-24 05:25:28.375 328 12501.58 71.17 55302.00 88888.00 2007-11-24 05:25:28.500 328 12501.58 71.20 55302.00 88888.00 2007-11-24 05:25:28.625 328 12501.60 71.20 55302.03 88888.00 2007-11-24 05:25:28.750 328 12501.67 71.25 55302.03 88888.00 2007-11-24 05:25:28.875 328 12501.65 71.20 55302.05 88888.00 2007-11-24 05:25:29.000 328 12501.67 71.17 55302.05 88888.00 2007-11-24 05:25:29.125 328 12501.65 71.20 55302.03 88888.00 2007-11-24 05:25:29.250 328 12501.65 71.17 55302.03 88888.00 2007-11-24 05:25:29.375 328 12501.65 71.20 55302.00 88888.00 2007-11-24 05:25:29.500 328 12501.65 71.20 55302.00 88888.00 2007-11-24 05:25:29.625 328 12501.73 71.17 55302.03 88888.00 2007-11-24 05:25:29.750 328 12501.85 71.20 55302.05 88888.00 2007-11-24 05:25:29.875 328 12501.75 71.17 55301.97 88888.00 2007-11-24 05:25:30.000 328 12501.70 71.15 55302.03 88888.00 2007-11-24 05:25:30.125 328 12501.73 71.17 55302.03 88888.00 2007-11-24 05:25:30.250 328 12501.77 71.22 55302.05 88888.00 2007-11-24 05:25:30.375 328 12501.73 71.20 55302.03 88888.00 2007-11-24 05:25:30.500 328 12501.67 71.20 55302.03 88888.00 2007-11-24 05:25:30.625 328 12501.65 71.25 55302.05 88888.00 2007-11-24 05:25:30.750 328 12501.70 71.20 55302.07 88888.00 2007-11-24 05:25:30.875 328 12501.73 71.20 55302.07 88888.00 2007-11-24 05:25:31.000 328 12501.73 71.22 55302.10 88888.00 2007-11-24 05:25:31.125 328 12501.73 71.20 55302.10 88888.00 2007-11-24 05:25:31.250 328 12501.73 71.17 55302.07 88888.00 2007-11-24 05:25:31.375 328 12501.75 71.15 55302.07 88888.00 2007-11-24 05:25:31.500 328 12501.70 71.12 55302.07 88888.00 2007-11-24 05:25:31.625 328 12501.67 71.10 55302.05 88888.00 2007-11-24 05:25:31.750 328 12501.65 71.12 55302.07 88888.00 2007-11-24 05:25:31.875 328 12501.65 71.15 55302.05 88888.00 2007-11-24 05:25:32.000 328 12501.62 71.15 55302.03 88888.00 2007-11-24 05:25:32.125 328 12501.62 71.15 55302.03 88888.00 2007-11-24 05:25:32.250 328 12501.60 71.12 55302.07 88888.00 2007-11-24 05:25:32.375 328 12501.67 71.12 55302.10 88888.00 2007-11-24 05:25:32.500 328 12501.70 71.15 55302.07 88888.00 2007-11-24 05:25:32.625 328 12501.70 71.20 55302.10 88888.00 2007-11-24 05:25:32.750 328 12501.75 71.20 55302.10 88888.00 2007-11-24 05:25:32.875 328 12501.75 71.12 55302.05 88888.00 2007-11-24 05:25:33.000 328 12501.73 71.15 55302.07 88888.00 2007-11-24 05:25:33.125 328 12501.83 71.20 55302.07 88888.00 2007-11-24 05:25:33.250 328 12501.80 71.15 55302.05 88888.00 2007-11-24 05:25:33.375 328 12501.77 71.17 55302.05 88888.00 2007-11-24 05:25:33.500 328 12501.73 71.20 55302.07 88888.00 2007-11-24 05:25:33.625 328 12501.85 71.22 55302.10 88888.00 2007-11-24 05:25:33.750 328 12501.88 71.20 55302.07 88888.00 2007-11-24 05:25:33.875 328 12501.77 71.12 55302.03 88888.00 2007-11-24 05:25:34.000 328 12501.67 71.10 55302.00 88888.00 2007-11-24 05:25:34.125 328 12501.65 71.17 55302.07 88888.00 2007-11-24 05:25:34.250 328 12501.67 71.20 55302.07 88888.00 2007-11-24 05:25:34.375 328 12501.67 71.22 55302.07 88888.00 2007-11-24 05:25:34.500 328 12501.67 71.17 55302.03 88888.00 2007-11-24 05:25:34.625 328 12501.65 71.12 55302.03 88888.00 2007-11-24 05:25:34.750 328 12501.62 71.12 55302.05 88888.00 2007-11-24 05:25:34.875 328 12501.62 71.17 55302.10 88888.00 2007-11-24 05:25:35.000 328 12501.58 71.17 55302.05 88888.00 2007-11-24 05:25:35.125 328 12501.60 71.10 55302.05 88888.00 2007-11-24 05:25:35.250 328 12501.62 71.15 55302.07 88888.00 2007-11-24 05:25:35.375 328 12501.67 71.22 55302.12 88888.00 2007-11-24 05:25:35.500 328 12501.67 71.20 55302.10 88888.00 2007-11-24 05:25:35.625 328 12501.65 71.17 55302.07 88888.00 2007-11-24 05:25:35.750 328 12501.73 71.17 55302.10 88888.00 2007-11-24 05:25:35.875 328 12501.73 71.20 55302.07 88888.00 2007-11-24 05:25:36.000 328 12501.67 71.17 55302.07 88888.00 2007-11-24 05:25:36.125 328 12501.70 71.15 55302.10 88888.00 2007-11-24 05:25:36.250 328 12501.75 71.12 55302.10 88888.00 2007-11-24 05:25:36.375 328 12501.73 71.15 55302.07 88888.00 2007-11-24 05:25:36.500 328 12501.70 71.12 55302.07 88888.00 2007-11-24 05:25:36.625 328 12501.83 71.22 55302.15 88888.00 2007-11-24 05:25:36.750 328 12501.83 71.22 55302.18 88888.00 2007-11-24 05:25:36.875 328 12501.73 71.17 55302.12 88888.00 2007-11-24 05:25:37.000 328 12501.65 71.17 55302.10 88888.00 2007-11-24 05:25:37.125 328 12501.65 71.20 55302.10 88888.00 2007-11-24 05:25:37.250 328 12501.62 71.15 55302.07 88888.00 2007-11-24 05:25:37.375 328 12501.65 71.17 55302.10 88888.00 2007-11-24 05:25:37.500 328 12501.75 71.22 55302.12 88888.00 2007-11-24 05:25:37.625 328 12501.75 71.17 55302.12 88888.00 2007-11-24 05:25:37.750 328 12501.65 71.10 55302.07 88888.00 2007-11-24 05:25:37.875 328 12501.67 71.17 55302.07 88888.00 2007-11-24 05:25:38.000 328 12501.70 71.20 55302.07 88888.00 2007-11-24 05:25:38.125 328 12501.67 71.15 55302.07 88888.00 2007-11-24 05:25:38.250 328 12501.65 71.17 55302.12 88888.00 2007-11-24 05:25:38.375 328 12501.65 71.20 55302.12 88888.00 2007-11-24 05:25:38.500 328 12501.60 71.17 55302.10 88888.00 2007-11-24 05:25:38.625 328 12501.65 71.20 55302.15 88888.00 2007-11-24 05:25:38.750 328 12501.75 71.25 55302.15 88888.00 2007-11-24 05:25:38.875 328 12501.75 71.22 55302.15 88888.00 2007-11-24 05:25:39.000 328 12501.67 71.20 55302.10 88888.00 2007-11-24 05:25:39.125 328 12501.62 71.20 55302.10 88888.00 2007-11-24 05:25:39.250 328 12501.62 71.20 55302.15 88888.00 2007-11-24 05:25:39.375 328 12501.70 71.22 55302.12 88888.00 2007-11-24 05:25:39.500 328 12501.73 71.25 55302.10 88888.00 2007-11-24 05:25:39.625 328 12501.73 71.28 55302.15 88888.00 2007-11-24 05:25:39.750 328 12501.73 71.22 55302.15 88888.00 2007-11-24 05:25:39.875 328 12501.67 71.22 55302.18 88888.00 2007-11-24 05:25:40.000 328 12501.65 71.17 55302.18 88888.00 2007-11-24 05:25:40.125 328 12501.73 71.25 55302.20 88888.00 2007-11-24 05:25:40.250 328 12501.73 71.22 55302.15 88888.00 2007-11-24 05:25:40.375 328 12501.67 71.22 55302.18 88888.00 2007-11-24 05:25:40.500 328 12501.65 71.20 55302.15 88888.00 2007-11-24 05:25:40.625 328 12501.65 71.20 55302.18 88888.00 2007-11-24 05:25:40.750 328 12501.65 71.15 55302.12 88888.00 2007-11-24 05:25:40.875 328 12501.65 71.20 55302.10 88888.00 2007-11-24 05:25:41.000 328 12501.65 71.22 55302.12 88888.00 2007-11-24 05:25:41.125 328 12501.70 71.22 55302.15 88888.00 2007-11-24 05:25:41.250 328 12501.70 71.17 55302.15 88888.00 2007-11-24 05:25:41.375 328 12501.65 71.20 55302.20 88888.00 2007-11-24 05:25:41.500 328 12501.67 71.25 55302.22 88888.00 2007-11-24 05:25:41.625 328 12501.67 71.30 55302.22 88888.00 2007-11-24 05:25:41.750 328 12501.65 71.30 55302.20 88888.00 2007-11-24 05:25:41.875 328 12501.62 71.20 55302.18 88888.00 2007-11-24 05:25:42.000 328 12501.58 71.20 55302.15 88888.00 2007-11-24 05:25:42.125 328 12501.58 71.22 55302.18 88888.00 2007-11-24 05:25:42.250 328 12501.62 71.28 55302.22 88888.00 2007-11-24 05:25:42.375 328 12501.65 71.22 55302.18 88888.00 2007-11-24 05:25:42.500 328 12501.60 71.20 55302.18 88888.00 2007-11-24 05:25:42.625 328 12501.62 71.30 55302.20 88888.00 2007-11-24 05:25:42.750 328 12501.65 71.30 55302.18 88888.00 2007-11-24 05:25:42.875 328 12501.65 71.28 55302.15 88888.00 2007-11-24 05:25:43.000 328 12501.73 71.28 55302.15 88888.00 2007-11-24 05:25:43.125 328 12501.75 71.33 55302.20 88888.00 2007-11-24 05:25:43.250 328 12501.73 71.28 55302.20 88888.00 2007-11-24 05:25:43.375 328 12501.73 71.25 55302.22 88888.00 2007-11-24 05:25:43.500 328 12501.70 71.22 55302.20 88888.00 2007-11-24 05:25:43.625 328 12501.77 71.25 55302.20 88888.00 2007-11-24 05:25:43.750 328 12501.77 71.33 55302.22 88888.00 2007-11-24 05:25:43.875 328 12501.80 71.38 55302.25 88888.00 2007-11-24 05:25:44.000 328 12501.80 71.35 55302.22 88888.00 2007-11-24 05:25:44.125 328 12501.75 71.33 55302.20 88888.00 2007-11-24 05:25:44.250 328 12501.75 71.30 55302.20 88888.00 2007-11-24 05:25:44.375 328 12501.85 71.30 55302.18 88888.00 2007-11-24 05:25:44.500 328 12501.83 71.28 55302.18 88888.00 2007-11-24 05:25:44.625 328 12501.75 71.28 55302.18 88888.00 2007-11-24 05:25:44.750 328 12501.75 71.35 55302.20 88888.00 2007-11-24 05:25:44.875 328 12501.77 71.35 55302.20 88888.00 2007-11-24 05:25:45.000 328 12501.73 71.35 55302.20 88888.00 2007-11-24 05:25:45.125 328 12501.62 71.28 55302.18 88888.00 2007-11-24 05:25:45.250 328 12501.60 71.28 55302.18 88888.00 2007-11-24 05:25:45.375 328 12501.75 71.30 55302.20 88888.00 2007-11-24 05:25:45.500 328 12501.80 71.33 55302.20 88888.00 2007-11-24 05:25:45.625 328 12501.83 71.35 55302.22 88888.00 2007-11-24 05:25:45.750 328 12501.75 71.38 55302.25 88888.00 2007-11-24 05:25:45.875 328 12501.75 71.38 55302.28 88888.00 2007-11-24 05:25:46.000 328 12501.80 71.40 55302.25 88888.00 2007-11-24 05:25:46.125 328 12501.83 71.38 55302.28 88888.00 2007-11-24 05:25:46.250 328 12501.80 71.33 55302.22 88888.00 2007-11-24 05:25:46.375 328 12501.80 71.30 55302.20 88888.00 2007-11-24 05:25:46.500 328 12501.77 71.35 55302.18 88888.00 2007-11-24 05:25:46.625 328 12501.80 71.38 55302.22 88888.00 2007-11-24 05:25:46.750 328 12501.80 71.33 55302.20 88888.00 2007-11-24 05:25:46.875 328 12501.85 71.38 55302.25 88888.00 2007-11-24 05:25:47.000 328 12501.90 71.40 55302.22 88888.00 2007-11-24 05:25:47.125 328 12501.88 71.42 55302.28 88888.00 2007-11-24 05:25:47.250 328 12501.85 71.45 55302.28 88888.00 2007-11-24 05:25:47.375 328 12501.85 71.47 55302.25 88888.00 2007-11-24 05:25:47.500 328 12501.80 71.50 55302.25 88888.00 2007-11-24 05:25:47.625 328 12501.77 71.47 55302.28 88888.00 2007-11-24 05:25:47.750 328 12501.83 71.47 55302.25 88888.00 2007-11-24 05:25:47.875 328 12501.88 71.45 55302.22 88888.00 2007-11-24 05:25:48.000 328 12501.83 71.40 55302.20 88888.00 2007-11-24 05:25:48.125 328 12501.83 71.42 55302.20 88888.00 2007-11-24 05:25:48.250 328 12501.85 71.42 55302.20 88888.00 2007-11-24 05:25:48.375 328 12501.90 71.45 55302.25 88888.00 2007-11-24 05:25:48.500 328 12501.95 71.50 55302.30 88888.00 2007-11-24 05:25:48.625 328 12501.98 71.50 55302.25 88888.00 2007-11-24 05:25:48.750 328 12501.92 71.47 55302.22 88888.00 2007-11-24 05:25:48.875 328 12501.92 71.42 55302.25 88888.00 2007-11-24 05:25:49.000 328 12501.83 71.42 55302.28 88888.00 2007-11-24 05:25:49.125 328 12501.77 71.42 55302.30 88888.00 2007-11-24 05:25:49.250 328 12501.80 71.45 55302.28 88888.00 2007-11-24 05:25:49.375 328 12501.85 71.55 55302.30 88888.00 2007-11-24 05:25:49.500 328 12501.80 71.50 55302.28 88888.00 2007-11-24 05:25:49.625 328 12501.77 71.42 55302.28 88888.00 2007-11-24 05:25:49.750 328 12501.83 71.45 55302.25 88888.00 2007-11-24 05:25:49.875 328 12501.85 71.47 55302.25 88888.00 2007-11-24 05:25:50.000 328 12501.95 71.53 55302.30 88888.00 2007-11-24 05:25:50.125 328 12501.90 71.53 55302.32 88888.00 2007-11-24 05:25:50.250 328 12501.75 71.50 55302.28 88888.00 2007-11-24 05:25:50.375 328 12501.75 71.50 55302.28 88888.00 2007-11-24 05:25:50.500 328 12501.80 71.50 55302.25 88888.00 2007-11-24 05:25:50.625 328 12501.80 71.50 55302.28 88888.00 2007-11-24 05:25:50.750 328 12501.80 71.55 55302.30 88888.00 2007-11-24 05:25:50.875 328 12501.75 71.53 55302.28 88888.00 2007-11-24 05:25:51.000 328 12501.70 71.55 55302.28 88888.00 2007-11-24 05:25:51.125 328 12501.73 71.55 55302.30 88888.00 2007-11-24 05:25:51.250 328 12501.75 71.55 55302.30 88888.00 2007-11-24 05:25:51.375 328 12501.83 71.58 55302.32 88888.00 2007-11-24 05:25:51.500 328 12501.80 71.55 55302.25 88888.00 2007-11-24 05:25:51.625 328 12501.80 71.55 55302.25 88888.00 2007-11-24 05:25:51.750 328 12501.80 71.55 55302.25 88888.00 2007-11-24 05:25:51.875 328 12501.85 71.60 55302.25 88888.00 2007-11-24 05:25:52.000 328 12501.88 71.60 55302.25 88888.00 2007-11-24 05:25:52.125 328 12501.92 71.65 55302.28 88888.00 2007-11-24 05:25:52.250 328 12501.88 71.62 55302.30 88888.00 2007-11-24 05:25:52.375 328 12501.85 71.62 55302.30 88888.00 2007-11-24 05:25:52.500 328 12501.90 71.60 55302.30 88888.00 2007-11-24 05:25:52.625 328 12501.88 71.62 55302.30 88888.00 2007-11-24 05:25:52.750 328 12501.83 71.62 55302.28 88888.00 2007-11-24 05:25:52.875 328 12501.80 71.55 55302.25 88888.00 2007-11-24 05:25:53.000 328 12501.88 71.60 55302.28 88888.00 2007-11-24 05:25:53.125 328 12501.90 71.65 55302.32 88888.00 2007-11-24 05:25:53.250 328 12501.88 71.58 55302.28 88888.00 2007-11-24 05:25:53.375 328 12501.88 71.55 55302.28 88888.00 2007-11-24 05:25:53.500 328 12501.92 71.60 55302.32 88888.00 2007-11-24 05:25:53.625 328 12501.98 71.67 55302.35 88888.00 2007-11-24 05:25:53.750 328 12501.92 71.65 55302.28 88888.00 2007-11-24 05:25:53.875 328 12501.90 71.65 55302.28 88888.00 2007-11-24 05:25:54.000 328 12501.90 71.65 55302.28 88888.00 2007-11-24 05:25:54.125 328 12501.92 71.65 55302.28 88888.00 2007-11-24 05:25:54.250 328 12501.92 71.67 55302.30 88888.00 2007-11-24 05:25:54.375 328 12501.95 71.67 55302.28 88888.00 2007-11-24 05:25:54.500 328 12501.90 71.67 55302.28 88888.00 2007-11-24 05:25:54.625 328 12501.90 71.62 55302.25 88888.00 2007-11-24 05:25:54.750 328 12501.85 71.65 55302.30 88888.00 2007-11-24 05:25:54.875 328 12501.83 71.67 55302.32 88888.00 2007-11-24 05:25:55.000 328 12501.88 71.72 55302.35 88888.00 2007-11-24 05:25:55.125 328 12501.90 71.70 55302.30 88888.00 2007-11-24 05:25:55.250 328 12501.90 71.70 55302.30 88888.00 2007-11-24 05:25:55.375 328 12501.92 71.70 55302.35 88888.00 2007-11-24 05:25:55.500 328 12502.02 71.72 55302.38 88888.00 2007-11-24 05:25:55.625 328 12501.98 71.75 55302.38 88888.00 2007-11-24 05:25:55.750 328 12501.88 71.75 55302.35 88888.00 2007-11-24 05:25:55.875 328 12501.83 71.75 55302.30 88888.00 2007-11-24 05:25:56.000 328 12501.80 71.75 55302.32 88888.00 2007-11-24 05:25:56.125 328 12501.83 71.75 55302.35 88888.00 2007-11-24 05:25:56.250 328 12501.85 71.78 55302.35 88888.00 2007-11-24 05:25:56.375 328 12501.88 71.75 55302.35 88888.00 2007-11-24 05:25:56.500 328 12501.90 71.78 55302.35 88888.00 2007-11-24 05:25:56.625 328 12501.95 71.78 55302.38 88888.00 2007-11-24 05:25:56.750 328 12501.95 71.70 55302.32 88888.00 2007-11-24 05:25:56.875 328 12501.90 71.70 55302.32 88888.00 2007-11-24 05:25:57.000 328 12501.90 71.72 55302.30 88888.00 2007-11-24 05:25:57.125 328 12501.90 71.72 55302.35 88888.00 2007-11-24 05:25:57.250 328 12501.88 71.75 55302.38 88888.00 2007-11-24 05:25:57.375 328 12501.90 71.78 55302.38 88888.00 2007-11-24 05:25:57.500 328 12502.00 71.83 55302.38 88888.00 2007-11-24 05:25:57.625 328 12502.05 71.80 55302.32 88888.00 2007-11-24 05:25:57.750 328 12502.00 71.75 55302.35 88888.00 2007-11-24 05:25:57.875 328 12501.92 71.70 55302.35 88888.00 2007-11-24 05:25:58.000 328 12501.90 71.70 55302.30 88888.00 2007-11-24 05:25:58.125 328 12501.92 71.72 55302.32 88888.00 2007-11-24 05:25:58.250 328 12501.95 71.80 55302.35 88888.00 2007-11-24 05:25:58.375 328 12502.00 71.88 55302.35 88888.00 2007-11-24 05:25:58.500 328 12501.95 71.83 55302.32 88888.00 2007-11-24 05:25:58.625 328 12502.00 71.88 55302.38 88888.00 2007-11-24 05:25:58.750 328 12502.10 71.88 55302.35 88888.00 2007-11-24 05:25:58.875 328 12502.10 71.80 55302.35 88888.00 2007-11-24 05:25:59.000 328 12502.05 71.78 55302.32 88888.00 2007-11-24 05:25:59.125 328 12502.02 71.83 55302.35 88888.00 2007-11-24 05:25:59.250 328 12502.05 71.90 55302.35 88888.00 2007-11-24 05:25:59.375 328 12502.05 71.85 55302.35 88888.00 2007-11-24 05:25:59.500 328 12501.92 71.78 55302.32 88888.00 2007-11-24 05:25:59.625 328 12501.95 71.80 55302.32 88888.00 2007-11-24 05:25:59.750 328 12502.00 71.78 55302.30 88888.00 2007-11-24 05:25:59.875 328 12502.00 71.75 55302.30 88888.00 2007-11-24 05:26:00.000 328 12502.08 71.80 55302.32 88888.00 2007-11-24 05:26:00.125 328 12502.15 71.83 55302.32 88888.00 2007-11-24 05:26:00.250 328 12502.15 71.83 55302.35 88888.00 2007-11-24 05:26:00.375 328 12502.12 71.88 55302.35 88888.00 2007-11-24 05:26:00.500 328 12502.12 71.90 55302.38 88888.00 2007-11-24 05:26:00.625 328 12502.10 71.90 55302.38 88888.00 2007-11-24 05:26:00.750 328 12502.15 71.85 55302.38 88888.00 2007-11-24 05:26:00.875 328 12502.15 71.88 55302.35 88888.00 2007-11-24 05:26:01.000 328 12502.17 71.95 55302.35 88888.00 2007-11-24 05:26:01.125 328 12502.08 71.90 55302.32 88888.00 2007-11-24 05:26:01.250 328 12502.00 71.83 55302.35 88888.00 2007-11-24 05:26:01.375 328 12502.12 71.90 55302.38 88888.00 2007-11-24 05:26:01.500 328 12502.23 71.95 55302.35 88888.00 2007-11-24 05:26:01.625 328 12502.20 71.90 55302.30 88888.00 2007-11-24 05:26:01.750 328 12502.20 71.88 55302.30 88888.00 2007-11-24 05:26:01.875 328 12502.10 71.85 55302.30 88888.00 2007-11-24 05:26:02.000 328 12502.05 71.88 55302.30 88888.00 2007-11-24 05:26:02.125 328 12502.12 71.92 55302.35 88888.00 2007-11-24 05:26:02.250 328 12502.10 71.85 55302.32 88888.00 2007-11-24 05:26:02.375 328 12502.15 71.88 55302.35 88888.00 2007-11-24 05:26:02.500 328 12502.15 71.88 55302.32 88888.00 2007-11-24 05:26:02.625 328 12502.20 71.97 55302.35 88888.00 2007-11-24 05:26:02.750 328 12502.15 71.90 55302.32 88888.00 2007-11-24 05:26:02.875 328 12502.15 71.88 55302.32 88888.00 2007-11-24 05:26:03.000 328 12502.15 71.92 55302.35 88888.00 2007-11-24 05:26:03.125 328 12502.20 71.92 55302.35 88888.00 2007-11-24 05:26:03.250 328 12502.15 71.90 55302.32 88888.00 2007-11-24 05:26:03.375 328 12502.15 71.92 55302.32 88888.00 2007-11-24 05:26:03.500 328 12502.23 71.97 55302.32 88888.00 2007-11-24 05:26:03.625 328 12502.23 71.92 55302.38 88888.00 2007-11-24 05:26:03.750 328 12502.15 71.92 55302.35 88888.00 2007-11-24 05:26:03.875 328 12502.02 71.88 55302.32 88888.00 2007-11-24 05:26:04.000 328 12502.02 71.88 55302.32 88888.00 2007-11-24 05:26:04.125 328 12502.12 71.90 55302.32 88888.00 2007-11-24 05:26:04.250 328 12502.10 71.92 55302.30 88888.00 2007-11-24 05:26:04.375 328 12502.17 71.95 55302.30 88888.00 2007-11-24 05:26:04.500 328 12502.17 72.00 55302.30 88888.00 2007-11-24 05:26:04.625 328 12502.12 71.97 55302.32 88888.00 2007-11-24 05:26:04.750 328 12502.15 71.95 55302.32 88888.00 2007-11-24 05:26:04.875 328 12502.15 71.97 55302.35 88888.00 2007-11-24 05:26:05.000 328 12502.23 71.97 55302.38 88888.00 2007-11-24 05:26:05.125 328 12502.33 71.97 55302.38 88888.00 2007-11-24 05:26:05.250 328 12502.25 71.92 55302.32 88888.00 2007-11-24 05:26:05.375 328 12502.12 71.92 55302.28 88888.00 2007-11-24 05:26:05.500 328 12502.10 71.92 55302.25 88888.00 2007-11-24 05:26:05.625 328 12502.12 71.92 55302.30 88888.00 2007-11-24 05:26:05.750 328 12502.23 71.97 55302.32 88888.00 2007-11-24 05:26:05.875 328 12502.25 72.03 55302.35 88888.00 2007-11-24 05:26:06.000 328 12502.23 71.95 55302.30 88888.00 2007-11-24 05:26:06.125 328 12502.17 71.92 55302.30 88888.00 2007-11-24 05:26:06.250 328 12502.20 71.95 55302.32 88888.00 2007-11-24 05:26:06.375 328 12502.23 71.95 55302.30 88888.00 2007-11-24 05:26:06.500 328 12502.25 71.92 55302.32 88888.00 2007-11-24 05:26:06.625 328 12502.25 71.90 55302.28 88888.00 2007-11-24 05:26:06.750 328 12502.30 71.90 55302.30 88888.00 2007-11-24 05:26:06.875 328 12502.27 71.92 55302.28 88888.00 2007-11-24 05:26:07.000 328 12502.20 71.92 55302.28 88888.00 2007-11-24 05:26:07.125 328 12502.23 71.90 55302.30 88888.00 2007-11-24 05:26:07.250 328 12502.25 71.90 55302.32 88888.00 2007-11-24 05:26:07.375 328 12502.25 71.90 55302.32 88888.00 2007-11-24 05:26:07.500 328 12502.20 71.90 55302.35 88888.00 2007-11-24 05:26:07.625 328 12502.23 71.95 55302.35 88888.00 2007-11-24 05:26:07.750 328 12502.25 71.92 55302.32 88888.00 2007-11-24 05:26:07.875 328 12502.30 71.97 55302.32 88888.00 2007-11-24 05:26:08.000 328 12502.35 71.97 55302.32 88888.00 2007-11-24 05:26:08.125 328 12502.33 71.92 55302.30 88888.00 2007-11-24 05:26:08.250 328 12502.27 71.90 55302.30 88888.00 2007-11-24 05:26:08.375 328 12502.30 71.90 55302.28 88888.00 2007-11-24 05:26:08.500 328 12502.40 71.97 55302.32 88888.00 2007-11-24 05:26:08.625 328 12502.50 72.03 55302.38 88888.00 2007-11-24 05:26:08.750 328 12502.48 72.00 55302.35 88888.00 2007-11-24 05:26:08.875 328 12502.40 71.95 55302.32 88888.00 2007-11-24 05:26:09.000 328 12502.33 71.95 55302.28 88888.00 2007-11-24 05:26:09.125 328 12502.33 71.97 55302.30 88888.00 2007-11-24 05:26:09.250 328 12502.35 71.95 55302.32 88888.00 2007-11-24 05:26:09.375 328 12502.38 71.95 55302.28 88888.00 2007-11-24 05:26:09.500 328 12502.33 71.92 55302.28 88888.00 2007-11-24 05:26:09.625 328 12502.42 71.97 55302.38 88888.00 2007-11-24 05:26:09.750 328 12502.42 71.95 55302.35 88888.00 2007-11-24 05:26:09.875 328 12502.38 71.97 55302.32 88888.00 2007-11-24 05:26:10.000 328 12502.33 71.88 55302.25 88888.00 2007-11-24 05:26:10.125 328 12502.30 71.92 55302.28 88888.00 2007-11-24 05:26:10.250 328 12502.33 71.97 55302.32 88888.00 2007-11-24 05:26:10.375 328 12502.40 71.95 55302.28 88888.00 2007-11-24 05:26:10.500 328 12502.38 71.90 55302.28 88888.00 2007-11-24 05:26:10.625 328 12502.35 71.95 55302.32 88888.00 2007-11-24 05:26:10.750 328 12502.45 72.00 55302.35 88888.00 2007-11-24 05:26:10.875 328 12502.38 72.00 55302.30 88888.00 2007-11-24 05:26:11.000 328 12502.45 72.03 55302.35 88888.00 2007-11-24 05:26:11.125 328 12502.52 72.08 55302.38 88888.00 2007-11-24 05:26:11.250 328 12502.50 72.03 55302.35 88888.00 2007-11-24 05:26:11.375 328 12502.48 72.00 55302.28 88888.00 2007-11-24 05:26:11.500 328 12502.40 71.90 55302.22 88888.00 2007-11-24 05:26:11.625 328 12502.33 71.90 55302.25 88888.00 2007-11-24 05:26:11.750 328 12502.35 71.92 55302.28 88888.00 2007-11-24 05:26:11.875 328 12502.45 71.92 55302.30 88888.00 2007-11-24 05:26:12.000 328 12502.48 71.95 55302.28 88888.00 2007-11-24 05:26:12.125 328 12502.48 71.95 55302.28 88888.00 2007-11-24 05:26:12.250 328 12502.40 71.88 55302.30 88888.00 2007-11-24 05:26:12.375 328 12502.42 71.85 55302.32 88888.00 2007-11-24 05:26:12.500 328 12502.42 71.92 55302.32 88888.00 2007-11-24 05:26:12.625 328 12502.42 71.92 55302.30 88888.00 2007-11-24 05:26:12.750 328 12502.48 71.90 55302.25 88888.00 2007-11-24 05:26:12.875 328 12502.48 71.92 55302.25 88888.00 2007-11-24 05:26:13.000 328 12502.45 71.90 55302.22 88888.00 2007-11-24 05:26:13.125 328 12502.40 71.85 55302.22 88888.00 2007-11-24 05:26:13.250 328 12502.40 71.78 55302.25 88888.00 2007-11-24 05:26:13.375 328 12502.52 71.85 55302.25 88888.00 2007-11-24 05:26:13.500 328 12502.55 71.88 55302.28 88888.00 2007-11-24 05:26:13.625 328 12502.48 71.85 55302.28 88888.00 2007-11-24 05:26:13.750 328 12502.45 71.88 55302.30 88888.00 2007-11-24 05:26:13.875 328 12502.50 71.88 55302.30 88888.00 2007-11-24 05:26:14.000 328 12502.52 71.88 55302.28 88888.00 2007-11-24 05:26:14.125 328 12502.48 71.88 55302.28 88888.00 2007-11-24 05:26:14.250 328 12502.52 71.88 55302.30 88888.00 2007-11-24 05:26:14.375 328 12502.55 71.90 55302.28 88888.00 2007-11-24 05:26:14.500 328 12502.50 71.83 55302.22 88888.00 2007-11-24 05:26:14.625 328 12502.48 71.83 55302.22 88888.00 2007-11-24 05:26:14.750 328 12502.52 71.83 55302.25 88888.00 2007-11-24 05:26:14.875 328 12502.60 71.88 55302.32 88888.00 2007-11-24 05:26:15.000 328 12502.58 71.83 55302.28 88888.00 2007-11-24 05:26:15.125 328 12502.55 71.78 55302.22 88888.00 2007-11-24 05:26:15.250 328 12502.50 71.78 55302.22 88888.00 2007-11-24 05:26:15.375 328 12502.48 71.78 55302.22 88888.00 2007-11-24 05:26:15.500 328 12502.48 71.83 55302.22 88888.00 2007-11-24 05:26:15.625 328 12502.50 71.83 55302.25 88888.00 2007-11-24 05:26:15.750 328 12502.52 71.83 55302.30 88888.00 2007-11-24 05:26:15.875 328 12502.60 71.85 55302.28 88888.00 2007-11-24 05:26:16.000 328 12502.60 71.80 55302.28 88888.00 2007-11-24 05:26:16.125 328 12502.52 71.80 55302.30 88888.00 2007-11-24 05:26:16.250 328 12502.42 71.72 55302.28 88888.00 2007-11-24 05:26:16.375 328 12502.42 71.70 55302.22 88888.00 2007-11-24 05:26:16.500 328 12502.50 71.78 55302.28 88888.00 2007-11-24 05:26:16.625 328 12502.48 71.80 55302.28 88888.00 2007-11-24 05:26:16.750 328 12502.48 71.80 55302.30 88888.00 2007-11-24 05:26:16.875 328 12502.48 71.83 55302.32 88888.00 2007-11-24 05:26:17.000 328 12502.45 71.78 55302.32 88888.00 2007-11-24 05:26:17.125 328 12502.42 71.70 55302.32 88888.00 2007-11-24 05:26:17.250 328 12502.48 71.70 55302.28 88888.00 2007-11-24 05:26:17.375 328 12502.48 71.70 55302.30 88888.00 2007-11-24 05:26:17.500 328 12502.40 71.65 55302.28 88888.00 2007-11-24 05:26:17.625 328 12502.42 71.62 55302.25 88888.00 2007-11-24 05:26:17.750 328 12502.42 71.62 55302.22 88888.00 2007-11-24 05:26:17.875 328 12502.45 71.62 55302.20 88888.00 2007-11-24 05:26:18.000 328 12502.45 71.70 55302.22 88888.00 2007-11-24 05:26:18.125 328 12502.45 71.75 55302.28 88888.00 2007-11-24 05:26:18.250 328 12502.40 71.67 55302.22 88888.00 2007-11-24 05:26:18.375 328 12502.35 71.58 55302.20 88888.00 2007-11-24 05:26:18.500 328 12502.38 71.58 55302.22 88888.00 2007-11-24 05:26:18.625 328 12502.45 71.65 55302.25 88888.00 2007-11-24 05:26:18.750 328 12502.52 71.67 55302.28 88888.00 2007-11-24 05:26:18.875 328 12502.48 71.58 55302.25 88888.00 2007-11-24 05:26:19.000 328 12502.50 71.55 55302.22 88888.00 2007-11-24 05:26:19.125 328 12502.52 71.65 55302.28 88888.00 2007-11-24 05:26:19.250 328 12502.48 71.58 55302.25 88888.00 2007-11-24 05:26:19.375 328 12502.50 71.58 55302.28 88888.00 2007-11-24 05:26:19.500 328 12502.55 71.65 55302.30 88888.00 2007-11-24 05:26:19.625 328 12502.50 71.60 55302.25 88888.00 2007-11-24 05:26:19.750 328 12502.50 71.58 55302.25 88888.00 2007-11-24 05:26:19.875 328 12502.52 71.62 55302.28 88888.00 2007-11-24 05:26:20.000 328 12502.58 71.60 55302.28 88888.00 2007-11-24 05:26:20.125 328 12502.52 71.55 55302.22 88888.00 2007-11-24 05:26:20.250 328 12502.48 71.55 55302.25 88888.00 2007-11-24 05:26:20.375 328 12502.50 71.58 55302.25 88888.00 2007-11-24 05:26:20.500 328 12502.50 71.58 55302.28 88888.00 2007-11-24 05:26:20.625 328 12502.45 71.58 55302.28 88888.00 2007-11-24 05:26:20.750 328 12502.48 71.53 55302.25 88888.00 2007-11-24 05:26:20.875 328 12502.48 71.47 55302.20 88888.00 2007-11-24 05:26:21.000 328 12502.50 71.47 55302.20 88888.00 2007-11-24 05:26:21.125 328 12502.52 71.47 55302.20 88888.00 2007-11-24 05:26:21.250 328 12502.48 71.42 55302.20 88888.00 2007-11-24 05:26:21.375 328 12502.40 71.38 55302.20 88888.00 2007-11-24 05:26:21.500 328 12502.45 71.38 55302.20 88888.00 2007-11-24 05:26:21.625 328 12502.45 71.40 55302.22 88888.00 2007-11-24 05:26:21.750 328 12502.45 71.40 55302.25 88888.00 2007-11-24 05:26:21.875 328 12502.52 71.45 55302.28 88888.00 2007-11-24 05:26:22.000 328 12502.55 71.45 55302.22 88888.00 2007-11-24 05:26:22.125 328 12502.52 71.47 55302.25 88888.00 2007-11-24 05:26:22.250 328 12502.55 71.50 55302.28 88888.00 2007-11-24 05:26:22.375 328 12502.60 71.47 55302.25 88888.00 2007-11-24 05:26:22.500 328 12502.60 71.42 55302.22 88888.00 2007-11-24 05:26:22.625 328 12502.58 71.45 55302.22 88888.00 2007-11-24 05:26:22.750 328 12502.58 71.40 55302.20 88888.00 2007-11-24 05:26:22.875 328 12502.55 71.33 55302.20 88888.00 2007-11-24 05:26:23.000 328 12502.50 71.30 55302.18 88888.00 2007-11-24 05:26:23.125 328 12502.55 71.35 55302.20 88888.00 2007-11-24 05:26:23.250 328 12502.60 71.40 55302.25 88888.00 2007-11-24 05:26:23.375 328 12502.62 71.38 55302.22 88888.00 2007-11-24 05:26:23.500 328 12502.62 71.38 55302.22 88888.00 2007-11-24 05:26:23.625 328 12502.60 71.38 55302.22 88888.00 2007-11-24 05:26:23.750 328 12502.48 71.30 55302.18 88888.00 2007-11-24 05:26:23.875 328 12502.50 71.22 55302.18 88888.00 2007-11-24 05:26:24.000 328 12502.52 71.25 55302.15 88888.00 2007-11-24 05:26:24.125 328 12502.58 71.28 55302.20 88888.00 2007-11-24 05:26:24.250 328 12502.50 71.30 55302.20 88888.00 2007-11-24 05:26:24.375 328 12502.50 71.30 55302.20 88888.00 2007-11-24 05:26:24.500 328 12502.58 71.30 55302.20 88888.00 2007-11-24 05:26:24.625 328 12502.60 71.28 55302.22 88888.00 2007-11-24 05:26:24.750 328 12502.62 71.28 55302.22 88888.00 2007-11-24 05:26:24.875 328 12502.55 71.22 55302.20 88888.00 2007-11-24 05:26:25.000 328 12502.48 71.25 55302.18 88888.00 2007-11-24 05:26:25.125 328 12502.50 71.28 55302.22 88888.00 2007-11-24 05:26:25.250 328 12502.58 71.30 55302.25 88888.00 2007-11-24 05:26:25.375 328 12502.60 71.30 55302.25 88888.00 2007-11-24 05:26:25.500 328 12502.65 71.30 55302.25 88888.00 2007-11-24 05:26:25.625 328 12502.62 71.28 55302.25 88888.00 2007-11-24 05:26:25.750 328 12502.58 71.25 55302.25 88888.00 2007-11-24 05:26:25.875 328 12502.58 71.20 55302.25 88888.00 2007-11-24 05:26:26.000 328 12502.60 71.17 55302.25 88888.00 2007-11-24 05:26:26.125 328 12502.62 71.15 55302.20 88888.00 2007-11-24 05:26:26.250 328 12502.58 71.15 55302.20 88888.00 2007-11-24 05:26:26.375 328 12502.52 71.20 55302.22 88888.00 2007-11-24 05:26:26.500 328 12502.50 71.22 55302.20 88888.00 2007-11-24 05:26:26.625 328 12502.50 71.15 55302.18 88888.00 2007-11-24 05:26:26.750 328 12502.58 71.15 55302.20 88888.00 2007-11-24 05:26:26.875 328 12502.62 71.20 55302.20 88888.00 2007-11-24 05:26:27.000 328 12502.65 71.20 55302.20 88888.00 2007-11-24 05:26:27.125 328 12502.65 71.15 55302.20 88888.00 2007-11-24 05:26:27.250 328 12502.60 71.15 55302.22 88888.00 2007-11-24 05:26:27.375 328 12502.58 71.17 55302.20 88888.00 2007-11-24 05:26:27.500 328 12502.50 71.15 55302.22 88888.00 2007-11-24 05:26:27.625 328 12502.45 71.12 55302.18 88888.00 2007-11-24 05:26:27.750 328 12502.50 71.12 55302.15 88888.00 2007-11-24 05:26:27.875 328 12502.58 71.10 55302.18 88888.00 2007-11-24 05:26:28.000 328 12502.60 71.17 55302.20 88888.00 2007-11-24 05:26:28.125 328 12502.60 71.20 55302.22 88888.00 2007-11-24 05:26:28.250 328 12502.58 71.15 55302.20 88888.00 2007-11-24 05:26:28.375 328 12502.58 71.12 55302.18 88888.00 2007-11-24 05:26:28.500 328 12502.55 71.12 55302.15 88888.00 2007-11-24 05:26:28.625 328 12502.55 71.10 55302.15 88888.00 2007-11-24 05:26:28.750 328 12502.60 71.10 55302.18 88888.00 2007-11-24 05:26:28.875 328 12502.48 71.05 55302.15 88888.00 2007-11-24 05:26:29.000 328 12502.50 71.12 55302.18 88888.00 2007-11-24 05:26:29.125 328 12502.58 71.10 55302.22 88888.00 2007-11-24 05:26:29.250 328 12502.65 71.05 55302.22 88888.00 2007-11-24 05:26:29.375 328 12502.70 71.10 55302.20 88888.00 2007-11-24 05:26:29.500 328 12502.62 71.08 55302.22 88888.00 2007-11-24 05:26:29.625 328 12502.55 71.05 55302.18 88888.00 2007-11-24 05:26:29.750 328 12502.58 71.05 55302.20 88888.00 2007-11-24 05:26:29.875 328 12502.62 71.08 55302.20 88888.00 2007-11-24 05:26:30.000 328 12502.58 71.03 55302.22 88888.00 2007-11-24 05:26:30.125 328 12502.55 71.05 55302.20 88888.00 2007-11-24 05:26:30.250 328 12502.50 70.97 55302.18 88888.00 2007-11-24 05:26:30.375 328 12502.45 70.95 55302.12 88888.00 2007-11-24 05:26:30.500 328 12502.48 70.97 55302.15 88888.00 2007-11-24 05:26:30.625 328 12502.62 71.05 55302.20 88888.00 2007-11-24 05:26:30.750 328 12502.70 71.05 55302.22 88888.00 2007-11-24 05:26:30.875 328 12502.65 71.10 55302.22 88888.00 2007-11-24 05:26:31.000 328 12502.52 71.12 55302.20 88888.00 2007-11-24 05:26:31.125 328 12502.48 71.08 55302.20 88888.00 2007-11-24 05:26:31.250 328 12502.45 70.97 55302.18 88888.00 2007-11-24 05:26:31.375 328 12502.48 71.03 55302.18 88888.00 2007-11-24 05:26:31.500 328 12502.52 71.05 55302.18 88888.00 2007-11-24 05:26:31.625 328 12502.55 70.95 55302.15 88888.00 2007-11-24 05:26:31.750 328 12502.62 70.95 55302.15 88888.00 2007-11-24 05:26:31.875 328 12502.65 70.92 55302.12 88888.00 2007-11-24 05:26:32.000 328 12502.58 70.95 55302.15 88888.00 2007-11-24 05:26:32.125 328 12502.58 70.97 55302.15 88888.00 2007-11-24 05:26:32.250 328 12502.58 70.92 55302.15 88888.00 2007-11-24 05:26:32.375 328 12502.62 70.95 55302.12 88888.00 2007-11-24 05:26:32.500 328 12502.62 71.03 55302.15 88888.00 2007-11-24 05:26:32.625 328 12502.60 71.00 55302.18 88888.00 2007-11-24 05:26:32.750 328 12502.60 71.00 55302.18 88888.00 2007-11-24 05:26:32.875 328 12502.60 70.92 55302.20 88888.00 2007-11-24 05:26:33.000 328 12502.55 70.88 55302.18 88888.00 2007-11-24 05:26:33.125 328 12502.55 70.88 55302.15 88888.00 2007-11-24 05:26:33.250 328 12502.58 70.90 55302.18 88888.00 2007-11-24 05:26:33.375 328 12502.62 70.90 55302.15 88888.00 2007-11-24 05:26:33.500 328 12502.55 70.92 55302.18 88888.00 2007-11-24 05:26:33.625 328 12502.50 70.92 55302.20 88888.00 2007-11-24 05:26:33.750 328 12502.50 70.95 55302.20 88888.00 2007-11-24 05:26:33.875 328 12502.52 70.97 55302.20 88888.00 2007-11-24 05:26:34.000 328 12502.50 70.92 55302.15 88888.00 2007-11-24 05:26:34.125 328 12502.48 70.88 55302.15 88888.00 2007-11-24 05:26:34.250 328 12502.52 70.90 55302.18 88888.00 2007-11-24 05:26:34.375 328 12502.55 70.95 55302.20 88888.00 2007-11-24 05:26:34.500 328 12502.52 70.97 55302.20 88888.00 2007-11-24 05:26:34.625 328 12502.55 70.97 55302.22 88888.00 2007-11-24 05:26:34.750 328 12502.55 70.95 55302.20 88888.00 2007-11-24 05:26:34.875 328 12502.50 70.90 55302.18 88888.00 2007-11-24 05:26:35.000 328 12502.45 70.88 55302.20 88888.00 2007-11-24 05:26:35.125 328 12502.48 70.90 55302.18 88888.00 2007-11-24 05:26:35.250 328 12502.48 70.92 55302.20 88888.00 2007-11-24 05:26:35.375 328 12502.52 70.95 55302.20 88888.00 2007-11-24 05:26:35.500 328 12502.55 70.92 55302.20 88888.00 2007-11-24 05:26:35.625 328 12502.48 70.83 55302.15 88888.00 2007-11-24 05:26:35.750 328 12502.52 70.80 55302.15 88888.00 2007-11-24 05:26:35.875 328 12502.52 70.88 55302.18 88888.00 2007-11-24 05:26:36.000 328 12502.62 71.03 55302.25 88888.00 2007-11-24 05:26:36.125 328 12502.67 71.00 55302.25 88888.00 2007-11-24 05:26:36.250 328 12502.58 70.85 55302.18 88888.00 2007-11-24 05:26:36.375 328 12502.58 70.83 55302.15 88888.00 2007-11-24 05:26:36.500 328 12502.65 70.92 55302.22 88888.00 2007-11-24 05:26:36.625 328 12502.62 70.97 55302.20 88888.00 2007-11-24 05:26:36.750 328 12502.58 70.88 55302.18 88888.00 2007-11-24 05:26:36.875 328 12502.58 70.80 55302.12 88888.00 2007-11-24 05:26:37.000 328 12502.52 70.78 55302.15 88888.00 2007-11-24 05:26:37.125 328 12502.58 70.85 55302.18 88888.00 2007-11-24 05:26:37.250 328 12502.60 70.95 55302.20 88888.00 2007-11-24 05:26:37.375 328 12502.62 70.92 55302.22 88888.00 2007-11-24 05:26:37.500 328 12502.58 70.85 55302.22 88888.00 2007-11-24 05:26:37.625 328 12502.58 70.85 55302.25 88888.00 2007-11-24 05:26:37.750 328 12502.67 70.85 55302.22 88888.00 2007-11-24 05:26:37.875 328 12502.70 70.83 55302.18 88888.00 2007-11-24 05:26:38.000 328 12502.60 70.80 55302.18 88888.00 2007-11-24 05:26:38.125 328 12502.60 70.85 55302.20 88888.00 2007-11-24 05:26:38.250 328 12502.65 70.90 55302.22 88888.00 2007-11-24 05:26:38.375 328 12502.70 70.90 55302.22 88888.00 2007-11-24 05:26:38.500 328 12502.77 70.88 55302.22 88888.00 2007-11-24 05:26:38.625 328 12502.75 70.90 55302.22 88888.00 2007-11-24 05:26:38.750 328 12502.67 70.85 55302.22 88888.00 2007-11-24 05:26:38.875 328 12502.70 70.83 55302.20 88888.00 2007-11-24 05:26:39.000 328 12502.73 70.88 55302.20 88888.00 2007-11-24 05:26:39.125 328 12502.75 70.88 55302.20 88888.00 2007-11-24 05:26:39.250 328 12502.60 70.80 55302.20 88888.00 2007-11-24 05:26:39.375 328 12502.60 70.78 55302.18 88888.00 2007-11-24 05:26:39.500 328 12502.75 70.88 55302.22 88888.00 2007-11-24 05:26:39.625 328 12502.88 70.92 55302.22 88888.00 2007-11-24 05:26:39.750 328 12502.85 70.92 55302.22 88888.00 2007-11-24 05:26:39.875 328 12502.75 70.83 55302.18 88888.00 2007-11-24 05:26:40.000 328 12502.65 70.78 55302.15 88888.00 2007-11-24 05:26:40.125 328 12502.65 70.80 55302.15 88888.00 2007-11-24 05:26:40.250 328 12502.67 70.80 55302.20 88888.00 2007-11-24 05:26:40.375 328 12502.73 70.85 55302.22 88888.00 2007-11-24 05:26:40.500 328 12502.75 70.88 55302.22 88888.00 2007-11-24 05:26:40.625 328 12502.80 70.85 55302.22 88888.00 2007-11-24 05:26:40.750 328 12502.75 70.85 55302.20 88888.00 2007-11-24 05:26:40.875 328 12502.70 70.83 55302.18 88888.00 2007-11-24 05:26:41.000 328 12502.65 70.72 55302.12 88888.00 2007-11-24 05:26:41.125 328 12502.70 70.83 55302.20 88888.00 2007-11-24 05:26:41.250 328 12502.67 70.88 55302.20 88888.00 2007-11-24 05:26:41.375 328 12502.65 70.80 55302.15 88888.00 2007-11-24 05:26:41.500 328 12502.65 70.83 55302.18 88888.00 2007-11-24 05:26:41.625 328 12502.60 70.78 55302.20 88888.00 2007-11-24 05:26:41.750 328 12502.67 70.83 55302.20 88888.00 2007-11-24 05:26:41.875 328 12502.70 70.85 55302.18 88888.00 2007-11-24 05:26:42.000 328 12502.73 70.83 55302.20 88888.00 2007-11-24 05:26:42.125 328 12502.65 70.80 55302.22 88888.00 2007-11-24 05:26:42.250 328 12502.65 70.80 55302.22 88888.00 2007-11-24 05:26:42.375 328 12502.73 70.88 55302.25 88888.00 2007-11-24 05:26:42.500 328 12502.77 70.90 55302.28 88888.00 2007-11-24 05:26:42.625 328 12502.67 70.88 55302.25 88888.00 2007-11-24 05:26:42.750 328 12502.62 70.85 55302.22 88888.00 2007-11-24 05:26:42.875 328 12502.60 70.83 55302.25 88888.00 2007-11-24 05:26:43.000 328 12502.62 70.83 55302.22 88888.00 2007-11-24 05:26:43.125 328 12502.70 70.90 55302.28 88888.00 2007-11-24 05:26:43.250 328 12502.65 70.85 55302.25 88888.00 2007-11-24 05:26:43.375 328 12502.70 70.85 55302.22 88888.00 2007-11-24 05:26:43.500 328 12502.73 70.78 55302.22 88888.00 2007-11-24 05:26:43.625 328 12502.67 70.75 55302.20 88888.00 2007-11-24 05:26:43.750 328 12502.67 70.83 55302.25 88888.00 2007-11-24 05:26:43.875 328 12502.73 70.80 55302.28 88888.00 2007-11-24 05:26:44.000 328 12502.80 70.85 55302.28 88888.00 2007-11-24 05:26:44.125 328 12502.75 70.88 55302.28 88888.00 2007-11-24 05:26:44.250 328 12502.67 70.80 55302.22 88888.00 2007-11-24 05:26:44.375 328 12502.73 70.85 55302.28 88888.00 2007-11-24 05:26:44.500 328 12502.77 70.85 55302.25 88888.00 2007-11-24 05:26:44.625 328 12502.75 70.78 55302.22 88888.00 2007-11-24 05:26:44.750 328 12502.77 70.80 55302.25 88888.00 2007-11-24 05:26:44.875 328 12502.70 70.80 55302.22 88888.00 2007-11-24 05:26:45.000 328 12502.67 70.78 55302.20 88888.00 2007-11-24 05:26:45.125 328 12502.73 70.85 55302.22 88888.00 2007-11-24 05:26:45.250 328 12502.75 70.92 55302.28 88888.00 2007-11-24 05:26:45.375 328 12502.75 70.90 55302.28 88888.00 2007-11-24 05:26:45.500 328 12502.70 70.85 55302.25 88888.00 2007-11-24 05:26:45.625 328 12502.73 70.83 55302.25 88888.00 2007-11-24 05:26:45.750 328 12502.85 70.90 55302.25 88888.00 2007-11-24 05:26:45.875 328 12502.83 70.90 55302.25 88888.00 2007-11-24 05:26:46.000 328 12502.75 70.80 55302.25 88888.00 2007-11-24 05:26:46.125 328 12502.70 70.78 55302.18 88888.00 2007-11-24 05:26:46.250 328 12502.73 70.80 55302.18 88888.00 2007-11-24 05:26:46.375 328 12502.83 70.80 55302.18 88888.00 2007-11-24 05:26:46.500 328 12502.88 70.85 55302.20 88888.00 2007-11-24 05:26:46.625 328 12502.80 70.85 55302.22 88888.00 2007-11-24 05:26:46.750 328 12502.70 70.88 55302.28 88888.00 2007-11-24 05:26:46.875 328 12502.75 70.90 55302.22 88888.00 2007-11-24 05:26:47.000 328 12502.80 70.88 55302.22 88888.00 2007-11-24 05:26:47.125 328 12502.80 70.85 55302.22 88888.00 2007-11-24 05:26:47.250 328 12502.75 70.80 55302.20 88888.00 2007-11-24 05:26:47.375 328 12502.73 70.80 55302.20 88888.00 2007-11-24 05:26:47.500 328 12502.70 70.80 55302.22 88888.00 2007-11-24 05:26:47.625 328 12502.70 70.85 55302.22 88888.00 2007-11-24 05:26:47.750 328 12502.77 70.88 55302.22 88888.00 2007-11-24 05:26:47.875 328 12502.77 70.92 55302.22 88888.00 2007-11-24 05:26:48.000 328 12502.77 70.95 55302.22 88888.00 2007-11-24 05:26:48.125 328 12502.80 70.97 55302.22 88888.00 2007-11-24 05:26:48.250 328 12502.80 70.92 55302.20 88888.00 2007-11-24 05:26:48.375 328 12502.73 70.90 55302.18 88888.00 2007-11-24 05:26:48.500 328 12502.80 70.88 55302.18 88888.00 2007-11-24 05:26:48.625 328 12502.80 70.90 55302.22 88888.00 2007-11-24 05:26:48.750 328 12502.85 70.90 55302.22 88888.00 2007-11-24 05:26:48.875 328 12502.85 70.83 55302.20 88888.00 2007-11-24 05:26:49.000 328 12502.88 70.90 55302.22 88888.00 2007-11-24 05:26:49.125 328 12502.88 70.95 55302.28 88888.00 2007-11-24 05:26:49.250 328 12502.83 70.88 55302.28 88888.00 2007-11-24 05:26:49.375 328 12502.85 70.90 55302.22 88888.00 2007-11-24 05:26:49.500 328 12502.92 70.95 55302.25 88888.00 2007-11-24 05:26:49.625 328 12502.90 70.95 55302.25 88888.00 2007-11-24 05:26:49.750 328 12502.85 70.97 55302.18 88888.00 2007-11-24 05:26:49.875 328 12502.75 70.92 55302.20 88888.00 2007-11-24 05:26:50.000 328 12502.80 70.95 55302.20 88888.00 2007-11-24 05:26:50.125 328 12502.85 70.92 55302.25 88888.00 2007-11-24 05:26:50.250 328 12502.85 70.95 55302.25 88888.00 2007-11-24 05:26:50.375 328 12502.85 70.97 55302.20 88888.00 2007-11-24 05:26:50.500 328 12502.88 70.92 55302.22 88888.00 2007-11-24 05:26:50.625 328 12502.92 70.95 55302.25 88888.00 2007-11-24 05:26:50.750 328 12502.90 70.92 55302.20 88888.00 2007-11-24 05:26:50.875 328 12502.85 70.95 55302.22 88888.00 2007-11-24 05:26:51.000 328 12502.88 71.03 55302.25 88888.00 2007-11-24 05:26:51.125 328 12502.92 71.05 55302.25 88888.00 2007-11-24 05:26:51.250 328 12502.90 70.95 55302.25 88888.00 2007-11-24 05:26:51.375 328 12502.85 70.92 55302.22 88888.00 2007-11-24 05:26:51.500 328 12502.85 70.92 55302.22 88888.00 2007-11-24 05:26:51.625 328 12502.88 70.95 55302.20 88888.00 2007-11-24 05:26:51.750 328 12502.95 71.05 55302.22 88888.00 2007-11-24 05:26:51.875 328 12503.00 71.00 55302.22 88888.00 2007-11-24 05:26:52.000 328 12502.95 70.97 55302.22 88888.00 2007-11-24 05:26:52.125 328 12502.85 70.95 55302.20 88888.00 2007-11-24 05:26:52.250 328 12502.88 70.97 55302.22 88888.00 2007-11-24 05:26:52.375 328 12502.95 71.00 55302.22 88888.00 2007-11-24 05:26:52.500 328 12502.98 71.00 55302.22 88888.00 2007-11-24 05:26:52.625 328 12503.00 71.03 55302.22 88888.00 2007-11-24 05:26:52.750 328 12503.00 71.08 55302.25 88888.00 2007-11-24 05:26:52.875 328 12502.95 71.00 55302.18 88888.00 2007-11-24 05:26:53.000 328 12502.95 70.97 55302.15 88888.00 2007-11-24 05:26:53.125 328 12502.98 70.97 55302.18 88888.00 2007-11-24 05:26:53.250 328 12503.00 71.00 55302.22 88888.00 2007-11-24 05:26:53.375 328 12503.08 71.15 55302.28 88888.00 2007-11-24 05:26:53.500 328 12503.10 71.10 55302.25 88888.00 2007-11-24 05:26:53.625 328 12503.00 70.97 55302.18 88888.00 2007-11-24 05:26:53.750 328 12503.02 71.03 55302.25 88888.00 2007-11-24 05:26:53.875 328 12502.98 71.00 55302.28 88888.00 2007-11-24 05:26:54.000 328 12502.92 71.00 55302.22 88888.00 2007-11-24 05:26:54.125 328 12502.92 71.00 55302.25 88888.00 2007-11-24 05:26:54.250 328 12502.98 71.05 55302.28 88888.00 2007-11-24 05:26:54.375 328 12502.95 71.05 55302.28 88888.00 2007-11-24 05:26:54.500 328 12502.88 70.97 55302.25 88888.00 2007-11-24 05:26:54.625 328 12502.95 70.95 55302.20 88888.00 2007-11-24 05:26:54.750 328 12502.95 70.97 55302.22 88888.00 2007-11-24 05:26:54.875 328 12503.00 71.00 55302.25 88888.00 2007-11-24 05:26:55.000 328 12503.02 71.03 55302.25 88888.00 2007-11-24 05:26:55.125 328 12503.00 70.97 55302.20 88888.00 2007-11-24 05:26:55.250 328 12502.95 71.03 55302.25 88888.00 2007-11-24 05:26:55.375 328 12502.95 71.05 55302.28 88888.00 2007-11-24 05:26:55.500 328 12502.90 71.03 55302.25 88888.00 2007-11-24 05:26:55.625 328 12502.98 71.00 55302.20 88888.00 2007-11-24 05:26:55.750 328 12503.08 71.05 55302.28 88888.00 2007-11-24 05:26:55.875 328 12503.05 71.08 55302.28 88888.00 2007-11-24 05:26:56.000 328 12503.05 71.08 55302.22 88888.00 2007-11-24 05:26:56.125 328 12503.10 71.08 55302.22 88888.00 2007-11-24 05:26:56.250 328 12503.12 71.10 55302.30 88888.00 2007-11-24 05:26:56.375 328 12503.10 71.15 55302.32 88888.00 2007-11-24 05:26:56.500 328 12503.05 71.10 55302.32 88888.00 2007-11-24 05:26:56.625 328 12503.00 71.05 55302.25 88888.00 2007-11-24 05:26:56.750 328 12503.00 71.03 55302.22 88888.00 2007-11-24 05:26:56.875 328 12503.08 71.12 55302.28 88888.00 2007-11-24 05:26:57.000 328 12503.12 71.15 55302.25 88888.00 2007-11-24 05:26:57.125 328 12503.05 71.08 55302.22 88888.00 2007-11-24 05:26:57.250 328 12503.10 71.10 55302.28 88888.00 2007-11-24 05:26:57.375 328 12503.15 71.12 55302.25 88888.00 2007-11-24 05:26:57.500 328 12503.10 71.08 55302.28 88888.00 2007-11-24 05:26:57.625 328 12503.05 71.12 55302.28 88888.00 2007-11-24 05:26:57.750 328 12503.15 71.15 55302.30 88888.00 2007-11-24 05:26:57.875 328 12503.15 71.15 55302.28 88888.00 2007-11-24 05:26:58.000 328 12503.05 71.08 55302.28 88888.00 2007-11-24 05:26:58.125 328 12503.02 71.15 55302.30 88888.00 2007-11-24 05:26:58.250 328 12503.00 71.10 55302.28 88888.00 2007-11-24 05:26:58.375 328 12503.10 71.15 55302.28 88888.00 2007-11-24 05:26:58.500 328 12503.10 71.12 55302.22 88888.00 2007-11-24 05:26:58.625 328 12503.08 71.10 55302.22 88888.00 2007-11-24 05:26:58.750 328 12503.02 71.10 55302.22 88888.00 2007-11-24 05:26:58.875 328 12503.00 71.12 55302.25 88888.00 2007-11-24 05:26:59.000 328 12502.95 71.08 55302.20 88888.00 2007-11-24 05:26:59.125 328 12502.98 71.10 55302.25 88888.00 2007-11-24 05:26:59.250 328 12503.02 71.17 55302.28 88888.00 2007-11-24 05:26:59.375 328 12503.08 71.17 55302.28 88888.00 2007-11-24 05:26:59.500 328 12503.05 71.15 55302.30 88888.00 2007-11-24 05:26:59.625 328 12503.08 71.17 55302.28 88888.00 2007-11-24 05:26:59.750 328 12503.05 71.20 55302.30 88888.00 2007-11-24 05:26:59.875 328 12502.98 71.15 55302.28 88888.00 2007-11-24 05:27:00.000 328 12502.95 71.08 55302.22 88888.00 2007-11-24 05:27:00.125 328 12503.00 71.10 55302.25 88888.00 2007-11-24 05:27:00.250 328 12503.02 71.17 55302.30 88888.00 2007-11-24 05:27:00.375 328 12503.05 71.17 55302.25 88888.00 2007-11-24 05:27:00.500 328 12503.10 71.17 55302.25 88888.00 2007-11-24 05:27:00.625 328 12503.12 71.17 55302.28 88888.00 2007-11-24 05:27:00.750 328 12503.02 71.15 55302.25 88888.00 2007-11-24 05:27:00.875 328 12503.00 71.17 55302.30 88888.00 2007-11-24 05:27:01.000 328 12503.05 71.17 55302.30 88888.00 2007-11-24 05:27:01.125 328 12503.05 71.20 55302.30 88888.00 2007-11-24 05:27:01.250 328 12503.10 71.22 55302.32 88888.00 2007-11-24 05:27:01.375 328 12503.15 71.28 55302.30 88888.00 2007-11-24 05:27:01.500 328 12503.02 71.30 55302.28 88888.00 2007-11-24 05:27:01.625 328 12502.98 71.30 55302.30 88888.00 2007-11-24 05:27:01.750 328 12503.00 71.25 55302.30 88888.00 2007-11-24 05:27:01.875 328 12503.05 71.20 55302.25 88888.00 2007-11-24 05:27:02.000 328 12503.10 71.17 55302.28 88888.00 2007-11-24 05:27:02.125 328 12503.12 71.20 55302.30 88888.00 2007-11-24 05:27:02.250 328 12503.08 71.20 55302.30 88888.00 2007-11-24 05:27:02.375 328 12503.05 71.17 55302.22 88888.00 2007-11-24 05:27:02.500 328 12503.08 71.17 55302.25 88888.00 2007-11-24 05:27:02.625 328 12503.08 71.20 55302.28 88888.00 2007-11-24 05:27:02.750 328 12503.08 71.17 55302.30 88888.00 2007-11-24 05:27:02.875 328 12503.05 71.12 55302.30 88888.00 2007-11-24 05:27:03.000 328 12503.00 71.12 55302.28 88888.00 2007-11-24 05:27:03.125 328 12503.08 71.20 55302.32 88888.00 2007-11-24 05:27:03.250 328 12503.05 71.15 55302.30 88888.00 2007-11-24 05:27:03.375 328 12503.02 71.12 55302.25 88888.00 2007-11-24 05:27:03.500 328 12503.05 71.20 55302.30 88888.00 2007-11-24 05:27:03.625 328 12503.02 71.22 55302.28 88888.00 2007-11-24 05:27:03.750 328 12502.95 71.20 55302.28 88888.00 2007-11-24 05:27:03.875 328 12502.95 71.15 55302.28 88888.00 2007-11-24 05:27:04.000 328 12503.02 71.20 55302.30 88888.00 2007-11-24 05:27:04.125 328 12503.05 71.22 55302.30 88888.00 2007-11-24 05:27:04.250 328 12503.00 71.15 55302.28 88888.00 2007-11-24 05:27:04.375 328 12503.02 71.17 55302.28 88888.00 2007-11-24 05:27:04.500 328 12502.98 71.15 55302.25 88888.00 2007-11-24 05:27:04.625 328 12502.90 71.12 55302.22 88888.00 2007-11-24 05:27:04.750 328 12503.00 71.20 55302.28 88888.00 2007-11-24 05:27:04.875 328 12503.10 71.22 55302.32 88888.00 2007-11-24 05:27:05.000 328 12503.08 71.17 55302.28 88888.00 2007-11-24 05:27:05.125 328 12503.00 71.15 55302.28 88888.00 2007-11-24 05:27:05.250 328 12503.00 71.20 55302.32 88888.00 2007-11-24 05:27:05.375 328 12503.05 71.28 55302.38 88888.00 2007-11-24 05:27:05.500 328 12503.00 71.22 55302.32 88888.00 2007-11-24 05:27:05.625 328 12502.90 71.15 55302.30 88888.00 2007-11-24 05:27:05.750 328 12502.95 71.17 55302.30 88888.00 2007-11-24 05:27:05.875 328 12503.00 71.20 55302.30 88888.00 2007-11-24 05:27:06.000 328 12503.00 71.15 55302.30 88888.00 2007-11-24 05:27:06.125 328 12503.05 71.17 55302.35 88888.00 2007-11-24 05:27:06.250 328 12503.08 71.15 55302.35 88888.00 2007-11-24 05:27:06.375 328 12503.15 71.17 55302.30 88888.00 2007-11-24 05:27:06.500 328 12503.12 71.17 55302.30 88888.00 2007-11-24 05:27:06.625 328 12503.02 71.20 55302.32 88888.00 2007-11-24 05:27:06.750 328 12503.05 71.20 55302.35 88888.00 2007-11-24 05:27:06.875 328 12503.02 71.22 55302.35 88888.00 2007-11-24 05:27:07.000 328 12503.02 71.20 55302.32 88888.00 2007-11-24 05:27:07.125 328 12503.02 71.12 55302.35 88888.00 2007-11-24 05:27:07.250 328 12503.05 71.15 55302.35 88888.00 2007-11-24 05:27:07.375 328 12503.08 71.20 55302.38 88888.00 2007-11-24 05:27:07.500 328 12503.05 71.17 55302.35 88888.00 2007-11-24 05:27:07.625 328 12503.08 71.17 55302.35 88888.00 2007-11-24 05:27:07.750 328 12503.02 71.15 55302.38 88888.00 2007-11-24 05:27:07.875 328 12503.00 71.15 55302.35 88888.00 2007-11-24 05:27:08.000 328 12503.08 71.22 55302.38 88888.00 2007-11-24 05:27:08.125 328 12503.08 71.20 55302.38 88888.00 2007-11-24 05:27:08.250 328 12503.02 71.17 55302.35 88888.00 2007-11-24 05:27:08.375 328 12503.02 71.12 55302.30 88888.00 2007-11-24 05:27:08.500 328 12503.05 71.17 55302.32 88888.00 2007-11-24 05:27:08.625 328 12503.08 71.20 55302.32 88888.00 2007-11-24 05:27:08.750 328 12503.00 71.17 55302.35 88888.00 2007-11-24 05:27:08.875 328 12502.92 71.12 55302.38 88888.00 2007-11-24 05:27:09.000 328 12502.85 71.03 55302.30 88888.00 2007-11-24 05:27:09.125 328 12502.85 71.08 55302.30 88888.00 2007-11-24 05:27:09.250 328 12502.92 71.12 55302.35 88888.00 2007-11-24 05:27:09.375 328 12503.00 71.15 55302.35 88888.00 2007-11-24 05:27:09.500 328 12502.92 71.12 55302.30 88888.00 2007-11-24 05:27:09.625 328 12502.90 71.10 55302.30 88888.00 2007-11-24 05:27:09.750 328 12502.88 71.10 55302.30 88888.00 2007-11-24 05:27:09.875 328 12502.92 71.15 55302.38 88888.00 2007-11-24 05:27:10.000 328 12502.98 71.10 55302.35 88888.00 2007-11-24 05:27:10.125 328 12503.00 71.15 55302.35 88888.00 2007-11-24 05:27:10.250 328 12502.98 71.20 55302.35 88888.00 2007-11-24 05:27:10.375 328 12502.90 71.12 55302.32 88888.00 2007-11-24 05:27:10.500 328 12502.83 71.03 55302.32 88888.00 2007-11-24 05:27:10.625 328 12502.88 71.00 55302.32 88888.00 2007-11-24 05:27:10.750 328 12502.92 71.10 55302.35 88888.00 2007-11-24 05:27:10.875 328 12503.00 71.15 55302.40 88888.00 2007-11-24 05:27:11.000 328 12503.00 71.17 55302.38 88888.00 2007-11-24 05:27:11.125 328 12502.98 71.08 55302.32 88888.00 2007-11-24 05:27:11.250 328 12502.95 71.03 55302.32 88888.00 2007-11-24 05:27:11.375 328 12502.98 71.00 55302.32 88888.00 2007-11-24 05:27:11.500 328 12502.98 71.03 55302.35 88888.00 2007-11-24 05:27:11.625 328 12502.90 71.03 55302.38 88888.00 2007-11-24 05:27:11.750 328 12502.90 70.92 55302.30 88888.00 2007-11-24 05:27:11.875 328 12502.98 71.00 55302.32 88888.00 2007-11-24 05:27:12.000 328 12502.98 71.08 55302.35 88888.00 2007-11-24 05:27:12.125 328 12502.92 71.10 55302.43 88888.00 2007-11-24 05:27:12.250 328 12502.98 71.08 55302.38 88888.00 2007-11-24 05:27:12.375 328 12502.92 71.03 55302.35 88888.00 2007-11-24 05:27:12.500 328 12502.88 71.03 55302.38 88888.00 2007-11-24 05:27:12.625 328 12502.85 71.00 55302.40 88888.00 2007-11-24 05:27:12.750 328 12502.88 71.00 55302.38 88888.00 2007-11-24 05:27:12.875 328 12502.98 71.05 55302.38 88888.00 2007-11-24 05:27:13.000 328 12503.00 71.00 55302.38 88888.00 2007-11-24 05:27:13.125 328 12503.05 71.00 55302.40 88888.00 2007-11-24 05:27:13.250 328 12503.02 71.03 55302.40 88888.00 2007-11-24 05:27:13.375 328 12503.00 71.05 55302.38 88888.00 2007-11-24 05:27:13.500 328 12502.98 71.10 55302.38 88888.00 2007-11-24 05:27:13.625 328 12502.92 71.05 55302.40 88888.00 2007-11-24 05:27:13.750 328 12502.92 71.03 55302.43 88888.00 2007-11-24 05:27:13.875 328 12502.98 71.08 55302.43 88888.00 2007-11-24 05:27:14.000 328 12502.92 71.00 55302.40 88888.00 2007-11-24 05:27:14.125 328 12502.88 70.92 55302.38 88888.00 2007-11-24 05:27:14.250 328 12502.83 70.90 55302.35 88888.00 2007-11-24 05:27:14.375 328 12502.85 70.95 55302.35 88888.00 2007-11-24 05:27:14.500 328 12502.95 71.03 55302.38 88888.00 2007-11-24 05:27:14.625 328 12502.88 71.00 55302.38 88888.00 2007-11-24 05:27:14.750 328 12502.77 70.92 55302.38 88888.00 2007-11-24 05:27:14.875 328 12502.88 70.97 55302.38 88888.00 2007-11-24 05:27:15.000 328 12502.95 70.97 55302.38 88888.00 2007-11-24 05:27:15.125 328 12502.98 70.95 55302.40 88888.00 2007-11-24 05:27:15.250 328 12502.95 70.92 55302.40 88888.00 2007-11-24 05:27:15.375 328 12502.95 70.92 55302.38 88888.00 2007-11-24 05:27:15.500 328 12502.83 70.90 55302.38 88888.00 2007-11-24 05:27:15.625 328 12502.75 70.83 55302.32 88888.00 2007-11-24 05:27:15.750 328 12502.83 70.85 55302.32 88888.00 2007-11-24 05:27:15.875 328 12502.92 70.90 55302.38 88888.00 2007-11-24 05:27:16.000 328 12502.90 70.95 55302.40 88888.00 2007-11-24 05:27:16.125 328 12502.85 70.97 55302.40 88888.00 2007-11-24 05:27:16.250 328 12502.80 70.88 55302.38 88888.00 2007-11-24 05:27:16.375 328 12502.75 70.88 55302.40 88888.00 2007-11-24 05:27:16.500 328 12502.83 70.97 55302.43 88888.00 2007-11-24 05:27:16.625 328 12502.85 70.92 55302.40 88888.00 2007-11-24 05:27:16.750 328 12502.80 70.88 55302.40 88888.00 2007-11-24 05:27:16.875 328 12502.80 70.95 55302.40 88888.00 2007-11-24 05:27:17.000 328 12502.88 70.97 55302.43 88888.00 2007-11-24 05:27:17.125 328 12502.88 70.95 55302.43 88888.00 2007-11-24 05:27:17.250 328 12502.83 70.85 55302.38 88888.00 2007-11-24 05:27:17.375 328 12502.83 70.83 55302.38 88888.00 2007-11-24 05:27:17.500 328 12502.80 70.83 55302.38 88888.00 2007-11-24 05:27:17.625 328 12502.85 70.88 55302.43 88888.00 2007-11-24 05:27:17.750 328 12502.92 70.92 55302.47 88888.00 2007-11-24 05:27:17.875 328 12502.85 70.83 55302.43 88888.00 2007-11-24 05:27:18.000 328 12502.77 70.72 55302.35 88888.00 2007-11-24 05:27:18.125 328 12502.73 70.78 55302.32 88888.00 2007-11-24 05:27:18.250 328 12502.77 70.85 55302.38 88888.00 2007-11-24 05:27:18.375 328 12502.85 70.88 55302.40 88888.00 2007-11-24 05:27:18.500 328 12502.88 70.85 55302.40 88888.00 2007-11-24 05:27:18.625 328 12502.77 70.80 55302.38 88888.00 2007-11-24 05:27:18.750 328 12502.70 70.80 55302.35 88888.00 2007-11-24 05:27:18.875 328 12502.77 70.80 55302.40 88888.00 2007-11-24 05:27:19.000 328 12502.83 70.78 55302.38 88888.00 2007-11-24 05:27:19.125 328 12502.77 70.83 55302.38 88888.00 2007-11-24 05:27:19.250 328 12502.75 70.83 55302.38 88888.00 2007-11-24 05:27:19.375 328 12502.83 70.83 55302.40 88888.00 2007-11-24 05:27:19.500 328 12502.85 70.83 55302.38 88888.00 2007-11-24 05:27:19.625 328 12502.83 70.80 55302.40 88888.00 2007-11-24 05:27:19.750 328 12502.77 70.78 55302.38 88888.00 2007-11-24 05:27:19.875 328 12502.75 70.78 55302.43 88888.00 2007-11-24 05:27:20.000 328 12502.75 70.83 55302.45 88888.00 2007-11-24 05:27:20.125 328 12502.83 70.85 55302.45 88888.00 2007-11-24 05:27:20.250 328 12502.80 70.80 55302.43 88888.00 2007-11-24 05:27:20.375 328 12502.73 70.70 55302.40 88888.00 2007-11-24 05:27:20.500 328 12502.73 70.67 55302.43 88888.00 2007-11-24 05:27:20.625 328 12502.75 70.78 55302.45 88888.00 2007-11-24 05:27:20.750 328 12502.73 70.75 55302.43 88888.00 2007-11-24 05:27:20.875 328 12502.70 70.75 55302.43 88888.00 2007-11-24 05:27:21.000 328 12502.73 70.78 55302.45 88888.00 2007-11-24 05:27:21.125 328 12502.75 70.83 55302.47 88888.00 2007-11-24 05:27:21.250 328 12502.70 70.80 55302.47 88888.00 2007-11-24 05:27:21.375 328 12502.75 70.80 55302.47 88888.00 2007-11-24 05:27:21.500 328 12502.75 70.78 55302.45 88888.00 2007-11-24 05:27:21.625 328 12502.67 70.70 55302.43 88888.00 2007-11-24 05:27:21.750 328 12502.73 70.80 55302.45 88888.00 2007-11-24 05:27:21.875 328 12502.77 70.85 55302.45 88888.00 2007-11-24 05:27:22.000 328 12502.77 70.80 55302.43 88888.00 2007-11-24 05:27:22.125 328 12502.70 70.78 55302.40 88888.00 2007-11-24 05:27:22.250 328 12502.65 70.72 55302.40 88888.00 2007-11-24 05:27:22.375 328 12502.65 70.72 55302.43 88888.00 2007-11-24 05:27:22.500 328 12502.62 70.78 55302.45 88888.00 2007-11-24 05:27:22.625 328 12502.60 70.83 55302.45 88888.00 2007-11-24 05:27:22.750 328 12502.67 70.80 55302.43 88888.00 2007-11-24 05:27:22.875 328 12502.67 70.72 55302.40 88888.00 2007-11-24 05:27:23.000 328 12502.67 70.72 55302.43 88888.00 2007-11-24 05:27:23.125 328 12502.62 70.72 55302.45 88888.00 2007-11-24 05:27:23.250 328 12502.62 70.75 55302.45 88888.00 2007-11-24 05:27:23.375 328 12502.67 70.80 55302.45 88888.00 2007-11-24 05:27:23.500 328 12502.67 70.80 55302.45 88888.00 2007-11-24 05:27:23.625 328 12502.60 70.72 55302.43 88888.00 2007-11-24 05:27:23.750 328 12502.58 70.80 55302.43 88888.00 2007-11-24 05:27:23.875 328 12502.62 70.80 55302.43 88888.00 2007-11-24 05:27:24.000 328 12502.60 70.72 55302.38 88888.00 2007-11-24 05:27:24.125 328 12502.65 70.72 55302.40 88888.00 2007-11-24 05:27:24.250 328 12502.62 70.70 55302.43 88888.00 2007-11-24 05:27:24.375 328 12502.60 70.67 55302.43 88888.00 2007-11-24 05:27:24.500 328 12502.62 70.78 55302.43 88888.00 2007-11-24 05:27:24.625 328 12502.65 70.78 55302.47 88888.00 2007-11-24 05:27:24.750 328 12502.65 70.72 55302.45 88888.00 2007-11-24 05:27:24.875 328 12502.58 70.67 55302.43 88888.00 2007-11-24 05:27:25.000 328 12502.58 70.67 55302.40 88888.00 2007-11-24 05:27:25.125 328 12502.60 70.72 55302.43 88888.00 2007-11-24 05:27:25.250 328 12502.60 70.67 55302.43 88888.00 2007-11-24 05:27:25.375 328 12502.60 70.72 55302.43 88888.00 2007-11-24 05:27:25.500 328 12502.67 70.78 55302.43 88888.00 2007-11-24 05:27:25.625 328 12502.70 70.78 55302.45 88888.00 2007-11-24 05:27:25.750 328 12502.67 70.75 55302.45 88888.00 2007-11-24 05:27:25.875 328 12502.62 70.78 55302.45 88888.00 2007-11-24 05:27:26.000 328 12502.60 70.67 55302.40 88888.00 2007-11-24 05:27:26.125 328 12502.70 70.72 55302.43 88888.00 2007-11-24 05:27:26.250 328 12502.75 70.80 55302.45 88888.00 2007-11-24 05:27:26.375 328 12502.73 70.80 55302.45 88888.00 2007-11-24 05:27:26.500 328 12502.70 70.80 55302.45 88888.00 2007-11-24 05:27:26.625 328 12502.58 70.72 55302.45 88888.00 2007-11-24 05:27:26.750 328 12502.55 70.75 55302.45 88888.00 2007-11-24 05:27:26.875 328 12502.62 70.80 55302.45 88888.00 2007-11-24 05:27:27.000 328 12502.62 70.78 55302.40 88888.00 2007-11-24 05:27:27.125 328 12502.62 70.83 55302.45 88888.00 2007-11-24 05:27:27.250 328 12502.65 70.83 55302.45 88888.00 2007-11-24 05:27:27.375 328 12502.67 70.80 55302.45 88888.00 2007-11-24 05:27:27.500 328 12502.67 70.80 55302.45 88888.00 2007-11-24 05:27:27.625 328 12502.62 70.83 55302.45 88888.00 2007-11-24 05:27:27.750 328 12502.65 70.80 55302.47 88888.00 2007-11-24 05:27:27.875 328 12502.67 70.75 55302.45 88888.00 2007-11-24 05:27:28.000 328 12502.70 70.78 55302.43 88888.00 2007-11-24 05:27:28.125 328 12502.67 70.78 55302.40 88888.00 2007-11-24 05:27:28.250 328 12502.62 70.75 55302.38 88888.00 2007-11-24 05:27:28.375 328 12502.65 70.85 55302.40 88888.00 2007-11-24 05:27:28.500 328 12502.67 70.92 55302.45 88888.00 2007-11-24 05:27:28.625 328 12502.67 70.88 55302.45 88888.00 2007-11-24 05:27:28.750 328 12502.65 70.80 55302.45 88888.00 2007-11-24 05:27:28.875 328 12502.62 70.83 55302.43 88888.00 2007-11-24 05:27:29.000 328 12502.62 70.83 55302.40 88888.00 2007-11-24 05:27:29.125 328 12502.65 70.83 55302.43 88888.00 2007-11-24 05:27:29.250 328 12502.62 70.85 55302.43 88888.00 2007-11-24 05:27:29.375 328 12502.70 70.92 55302.45 88888.00 2007-11-24 05:27:29.500 328 12502.67 70.88 55302.43 88888.00 2007-11-24 05:27:29.625 328 12502.67 70.80 55302.40 88888.00 2007-11-24 05:27:29.750 328 12502.73 70.92 55302.40 88888.00 2007-11-24 05:27:29.875 328 12502.70 70.95 55302.43 88888.00 2007-11-24 05:27:30.000 328 12502.67 70.88 55302.43 88888.00 2007-11-24 05:27:30.125 328 12502.67 70.85 55302.40 88888.00 2007-11-24 05:27:30.250 328 12502.65 70.90 55302.38 88888.00 2007-11-24 05:27:30.375 328 12502.67 70.95 55302.43 88888.00 2007-11-24 05:27:30.500 328 12502.67 70.90 55302.43 88888.00 2007-11-24 05:27:30.625 328 12502.70 70.88 55302.43 88888.00 2007-11-24 05:27:30.750 328 12502.83 71.00 55302.45 88888.00 2007-11-24 05:27:30.875 328 12502.77 71.00 55302.45 88888.00 2007-11-24 05:27:31.000 328 12502.70 70.90 55302.43 88888.00 2007-11-24 05:27:31.125 328 12502.73 70.92 55302.43 88888.00 2007-11-24 05:27:31.250 328 12502.67 70.95 55302.43 88888.00 2007-11-24 05:27:31.375 328 12502.70 70.95 55302.43 88888.00 2007-11-24 05:27:31.500 328 12502.80 70.95 55302.47 88888.00 2007-11-24 05:27:31.625 328 12502.75 70.97 55302.45 88888.00 2007-11-24 05:27:31.750 328 12502.67 70.97 55302.43 88888.00 2007-11-24 05:27:31.875 328 12502.73 71.05 55302.45 88888.00 2007-11-24 05:27:32.000 328 12502.83 71.03 55302.43 88888.00 2007-11-24 05:27:32.125 328 12502.77 70.97 55302.40 88888.00 2007-11-24 05:27:32.250 328 12502.77 70.97 55302.40 88888.00 2007-11-24 05:27:32.375 328 12502.75 70.97 55302.40 88888.00 2007-11-24 05:27:32.500 328 12502.77 70.92 55302.38 88888.00 2007-11-24 05:27:32.625 328 12502.83 71.05 55302.45 88888.00 2007-11-24 05:27:32.750 328 12502.90 71.10 55302.45 88888.00 2007-11-24 05:27:32.875 328 12502.88 71.05 55302.43 88888.00 2007-11-24 05:27:33.000 328 12502.83 71.08 55302.43 88888.00 2007-11-24 05:27:33.125 328 12502.73 71.05 55302.43 88888.00 2007-11-24 05:27:33.250 328 12502.73 71.03 55302.40 88888.00 2007-11-24 05:27:33.375 328 12502.80 71.08 55302.40 88888.00 2007-11-24 05:27:33.500 328 12502.80 71.10 55302.45 88888.00 2007-11-24 05:27:33.625 328 12502.83 71.08 55302.43 88888.00 2007-11-24 05:27:33.750 328 12502.83 71.05 55302.43 88888.00 2007-11-24 05:27:33.875 328 12502.80 71.08 55302.40 88888.00 2007-11-24 05:27:34.000 328 12502.75 71.10 55302.40 88888.00 2007-11-24 05:27:34.125 328 12502.75 71.12 55302.45 88888.00 2007-11-24 05:27:34.250 328 12502.80 71.10 55302.43 88888.00 2007-11-24 05:27:34.375 328 12502.75 71.08 55302.43 88888.00 2007-11-24 05:27:34.500 328 12502.77 71.08 55302.38 88888.00 2007-11-24 05:27:34.625 328 12502.80 71.10 55302.40 88888.00 2007-11-24 05:27:34.750 328 12502.80 71.15 55302.40 88888.00 2007-11-24 05:27:34.875 328 12502.83 71.17 55302.43 88888.00 2007-11-24 05:27:35.000 328 12502.88 71.17 55302.43 88888.00 2007-11-24 05:27:35.125 328 12502.88 71.22 55302.45 88888.00 2007-11-24 05:27:35.250 328 12502.92 71.20 55302.45 88888.00 2007-11-24 05:27:35.375 328 12502.90 71.17 55302.45 88888.00 2007-11-24 05:27:35.500 328 12502.80 71.20 55302.40 88888.00 2007-11-24 05:27:35.625 328 12502.77 71.12 55302.38 88888.00 2007-11-24 05:27:35.750 328 12502.90 71.25 55302.45 88888.00 2007-11-24 05:27:35.875 328 12502.95 71.35 55302.45 88888.00 2007-11-24 05:27:36.000 328 12502.92 71.22 55302.38 88888.00 2007-11-24 05:27:36.125 328 12502.85 71.22 55302.40 88888.00 2007-11-24 05:27:36.250 328 12502.85 71.22 55302.40 88888.00 2007-11-24 05:27:36.375 328 12502.90 71.28 55302.38 88888.00 2007-11-24 05:27:36.500 328 12502.85 71.30 55302.40 88888.00 2007-11-24 05:27:36.625 328 12502.88 71.33 55302.40 88888.00 2007-11-24 05:27:36.750 328 12502.88 71.30 55302.45 88888.00 2007-11-24 05:27:36.875 328 12502.90 71.28 55302.43 88888.00 2007-11-24 05:27:37.000 328 12502.88 71.22 55302.40 88888.00 2007-11-24 05:27:37.125 328 12502.80 71.20 55302.40 88888.00 2007-11-24 05:27:37.250 328 12502.73 71.22 55302.43 88888.00 2007-11-24 05:27:37.375 328 12502.75 71.30 55302.47 88888.00 2007-11-24 05:27:37.500 328 12502.85 71.35 55302.45 88888.00 2007-11-24 05:27:37.625 328 12502.92 71.33 55302.43 88888.00 2007-11-24 05:27:37.750 328 12502.90 71.35 55302.47 88888.00 2007-11-24 05:27:37.875 328 12502.92 71.35 55302.45 88888.00 2007-11-24 05:27:38.000 328 12502.85 71.35 55302.45 88888.00 2007-11-24 05:27:38.125 328 12502.90 71.35 55302.43 88888.00 2007-11-24 05:27:38.250 328 12502.88 71.33 55302.43 88888.00 2007-11-24 05:27:38.375 328 12502.83 71.38 55302.45 88888.00 2007-11-24 05:27:38.500 328 12502.83 71.40 55302.47 88888.00 2007-11-24 05:27:38.625 328 12502.83 71.40 55302.43 88888.00 2007-11-24 05:27:38.750 328 12502.83 71.42 55302.43 88888.00 2007-11-24 05:27:38.875 328 12502.85 71.47 55302.47 88888.00 2007-11-24 05:27:39.000 328 12502.90 71.45 55302.50 88888.00 2007-11-24 05:27:39.125 328 12502.88 71.40 55302.45 88888.00 2007-11-24 05:27:39.250 328 12502.92 71.45 55302.47 88888.00 2007-11-24 05:27:39.375 328 12503.00 71.53 55302.47 88888.00 2007-11-24 05:27:39.500 328 12502.95 71.53 55302.45 88888.00 2007-11-24 05:27:39.625 328 12502.98 71.50 55302.47 88888.00 2007-11-24 05:27:39.750 328 12502.95 71.50 55302.45 88888.00 2007-11-24 05:27:39.875 328 12502.95 71.50 55302.45 88888.00 2007-11-24 05:27:40.000 328 12502.95 71.55 55302.45 88888.00 2007-11-24 05:27:40.125 328 12502.90 71.58 55302.45 88888.00 2007-11-24 05:27:40.250 328 12502.83 71.47 55302.45 88888.00 2007-11-24 05:27:40.375 328 12502.80 71.42 55302.43 88888.00 2007-11-24 05:27:40.500 328 12502.90 71.53 55302.45 88888.00 2007-11-24 05:27:40.625 328 12502.95 71.53 55302.47 88888.00 2007-11-24 05:27:40.750 328 12502.92 71.55 55302.45 88888.00 2007-11-24 05:27:40.875 328 12502.95 71.67 55302.47 88888.00 2007-11-24 05:27:41.000 328 12502.95 71.62 55302.45 88888.00 2007-11-24 05:27:41.125 328 12502.98 71.62 55302.45 88888.00 2007-11-24 05:27:41.250 328 12503.00 71.62 55302.47 88888.00 2007-11-24 05:27:41.375 328 12502.98 71.62 55302.47 88888.00 2007-11-24 05:27:41.500 328 12502.90 71.58 55302.43 88888.00 2007-11-24 05:27:41.625 328 12502.85 71.55 55302.47 88888.00 2007-11-24 05:27:41.750 328 12502.90 71.60 55302.47 88888.00 2007-11-24 05:27:41.875 328 12502.95 71.60 55302.47 88888.00 2007-11-24 05:27:42.000 328 12502.95 71.65 55302.50 88888.00 2007-11-24 05:27:42.125 328 12502.90 71.65 55302.50 88888.00 2007-11-24 05:27:42.250 328 12502.88 71.62 55302.50 88888.00 2007-11-24 05:27:42.375 328 12502.90 71.60 55302.50 88888.00 2007-11-24 05:27:42.500 328 12502.88 71.58 55302.45 88888.00 2007-11-24 05:27:42.625 328 12502.80 71.58 55302.45 88888.00 2007-11-24 05:27:42.750 328 12502.92 71.60 55302.53 88888.00 2007-11-24 05:27:42.875 328 12502.98 71.67 55302.50 88888.00 2007-11-24 05:27:43.000 328 12503.00 71.62 55302.47 88888.00 2007-11-24 05:27:43.125 328 12503.02 71.72 55302.50 88888.00 2007-11-24 05:27:43.250 328 12502.98 71.75 55302.50 88888.00 2007-11-24 05:27:43.375 328 12502.90 71.70 55302.47 88888.00 2007-11-24 05:27:43.500 328 12502.88 71.70 55302.50 88888.00 2007-11-24 05:27:43.625 328 12502.92 71.70 55302.50 88888.00 2007-11-24 05:27:43.750 328 12502.95 71.75 55302.53 88888.00 2007-11-24 05:27:43.875 328 12502.95 71.70 55302.50 88888.00 2007-11-24 05:27:44.000 328 12502.92 71.65 55302.47 88888.00 2007-11-24 05:27:44.125 328 12502.92 71.65 55302.50 88888.00 2007-11-24 05:27:44.250 328 12502.95 71.70 55302.50 88888.00 2007-11-24 05:27:44.375 328 12502.95 71.67 55302.50 88888.00 2007-11-24 05:27:44.500 328 12503.00 71.70 55302.50 88888.00 2007-11-24 05:27:44.625 328 12502.95 71.78 55302.53 88888.00 2007-11-24 05:27:44.750 328 12502.92 71.80 55302.50 88888.00 2007-11-24 05:27:44.875 328 12502.88 71.83 55302.53 88888.00 2007-11-24 05:27:45.000 328 12502.85 71.72 55302.50 88888.00 2007-11-24 05:27:45.125 328 12502.85 71.70 55302.47 88888.00 2007-11-24 05:27:45.250 328 12502.88 71.70 55302.50 88888.00 2007-11-24 05:27:45.375 328 12502.90 71.70 55302.47 88888.00 2007-11-24 05:27:45.500 328 12502.98 71.75 55302.50 88888.00 2007-11-24 05:27:45.625 328 12503.02 71.83 55302.55 88888.00 2007-11-24 05:27:45.750 328 12503.05 71.85 55302.50 88888.00 2007-11-24 05:27:45.875 328 12502.98 71.85 55302.53 88888.00 2007-11-24 05:27:46.000 328 12502.98 71.83 55302.45 88888.00 2007-11-24 05:27:46.125 328 12502.98 71.83 55302.50 88888.00 2007-11-24 05:27:46.250 328 12502.88 71.80 55302.50 88888.00 2007-11-24 05:27:46.375 328 12502.88 71.83 55302.47 88888.00 2007-11-24 05:27:46.500 328 12502.92 71.78 55302.53 88888.00 2007-11-24 05:27:46.625 328 12503.00 71.75 55302.50 88888.00 2007-11-24 05:27:46.750 328 12502.95 71.78 55302.47 88888.00 2007-11-24 05:27:46.875 328 12502.90 71.78 55302.53 88888.00 2007-11-24 05:27:47.000 328 12502.92 71.88 55302.57 88888.00 2007-11-24 05:27:47.125 328 12502.95 71.92 55302.57 88888.00 2007-11-24 05:27:47.250 328 12502.85 71.85 55302.55 88888.00 2007-11-24 05:27:47.375 328 12502.83 71.80 55302.55 88888.00 2007-11-24 05:27:47.500 328 12502.88 71.85 55302.55 88888.00 2007-11-24 05:27:47.625 328 12502.88 71.83 55302.53 88888.00 2007-11-24 05:27:47.750 328 12502.80 71.78 55302.50 88888.00 2007-11-24 05:27:47.875 328 12502.77 71.78 55302.47 88888.00 2007-11-24 05:27:48.000 328 12502.83 71.83 55302.53 88888.00 2007-11-24 05:27:48.125 328 12502.90 71.88 55302.55 88888.00 2007-11-24 05:27:48.250 328 12502.80 71.83 55302.55 88888.00 2007-11-24 05:27:48.375 328 12502.88 71.90 55302.55 88888.00 2007-11-24 05:27:48.500 328 12502.90 71.95 55302.57 88888.00 2007-11-24 05:27:48.625 328 12502.92 71.90 55302.55 88888.00 2007-11-24 05:27:48.750 328 12502.85 71.88 55302.53 88888.00 2007-11-24 05:27:48.875 328 12502.77 71.85 55302.53 88888.00 2007-11-24 05:27:49.000 328 12502.83 71.92 55302.55 88888.00 2007-11-24 05:27:49.125 328 12502.88 71.92 55302.57 88888.00 2007-11-24 05:27:49.250 328 12502.77 71.92 55302.55 88888.00 2007-11-24 05:27:49.375 328 12502.73 71.85 55302.50 88888.00 2007-11-24 05:27:49.500 328 12502.70 71.80 55302.53 88888.00 2007-11-24 05:27:49.625 328 12502.75 71.88 55302.57 88888.00 2007-11-24 05:27:49.750 328 12502.77 71.95 55302.57 88888.00 2007-11-24 05:27:49.875 328 12502.73 71.90 55302.57 88888.00 2007-11-24 05:27:50.000 328 12502.67 71.80 55302.50 88888.00 2007-11-24 05:27:50.125 328 12502.70 71.83 55302.50 88888.00 2007-11-24 05:27:50.250 328 12502.70 71.85 55302.53 88888.00 2007-11-24 05:27:50.375 328 12502.75 71.88 55302.50 88888.00 2007-11-24 05:27:50.500 328 12502.70 71.90 55302.50 88888.00 2007-11-24 05:27:50.625 328 12502.75 71.88 55302.53 88888.00 2007-11-24 05:27:50.750 328 12502.73 71.78 55302.50 88888.00 2007-11-24 05:27:50.875 328 12502.75 71.72 55302.50 88888.00 2007-11-24 05:27:51.000 328 12502.77 71.83 55302.50 88888.00 2007-11-24 05:27:51.125 328 12502.83 71.90 55302.55 88888.00 2007-11-24 05:27:51.250 328 12502.88 71.92 55302.60 88888.00 2007-11-24 05:27:51.375 328 12502.83 71.90 55302.55 88888.00 2007-11-24 05:27:51.500 328 12502.75 71.85 55302.55 88888.00 2007-11-24 05:27:51.625 328 12502.80 71.95 55302.55 88888.00 2007-11-24 05:27:51.750 328 12502.83 71.92 55302.57 88888.00 2007-11-24 05:27:51.875 328 12502.65 71.83 55302.55 88888.00 2007-11-24 05:27:52.000 328 12502.55 71.80 55302.53 88888.00 2007-11-24 05:27:52.125 328 12502.60 71.90 55302.57 88888.00 2007-11-24 05:27:52.250 328 12502.62 71.90 55302.57 88888.00 2007-11-24 05:27:52.375 328 12502.50 71.85 55302.55 88888.00 2007-11-24 05:27:52.500 328 12502.52 71.85 55302.55 88888.00 2007-11-24 05:27:52.625 328 12502.52 71.90 55302.57 88888.00 2007-11-24 05:27:52.750 328 12502.52 71.88 55302.60 88888.00 2007-11-24 05:27:52.875 328 12502.52 71.90 55302.60 88888.00 2007-11-24 05:27:53.000 328 12502.55 71.88 55302.57 88888.00 2007-11-24 05:27:53.125 328 12502.65 71.90 55302.60 88888.00 2007-11-24 05:27:53.250 328 12502.70 71.92 55302.65 88888.00 2007-11-24 05:27:53.375 328 12502.65 71.95 55302.62 88888.00 2007-11-24 05:27:53.500 328 12502.60 71.92 55302.60 88888.00 2007-11-24 05:27:53.625 328 12502.60 71.85 55302.60 88888.00 2007-11-24 05:27:53.750 328 12502.62 71.88 55302.60 88888.00 2007-11-24 05:27:53.875 328 12502.70 71.83 55302.57 88888.00 2007-11-24 05:27:54.000 328 12502.62 71.83 55302.60 88888.00 2007-11-24 05:27:54.125 328 12502.55 71.83 55302.60 88888.00 2007-11-24 05:27:54.250 328 12502.52 71.85 55302.62 88888.00 2007-11-24 05:27:54.375 328 12502.55 71.92 55302.65 88888.00 2007-11-24 05:27:54.500 328 12502.58 71.92 55302.62 88888.00 2007-11-24 05:27:54.625 328 12502.60 71.85 55302.62 88888.00 2007-11-24 05:27:54.750 328 12502.60 71.88 55302.65 88888.00 2007-11-24 05:27:54.875 328 12502.48 71.88 55302.62 88888.00 2007-11-24 05:27:55.000 328 12502.42 71.88 55302.60 88888.00 2007-11-24 05:27:55.125 328 12502.45 71.83 55302.60 88888.00 2007-11-24 05:27:55.250 328 12502.50 71.85 55302.68 88888.00 2007-11-24 05:27:55.375 328 12502.55 71.90 55302.65 88888.00 2007-11-24 05:27:55.500 328 12502.50 71.92 55302.65 88888.00 2007-11-24 05:27:55.625 328 12502.48 71.88 55302.62 88888.00 2007-11-24 05:27:55.750 328 12502.45 71.88 55302.60 88888.00 2007-11-24 05:27:55.875 328 12502.45 71.92 55302.60 88888.00 2007-11-24 05:27:56.000 328 12502.48 71.92 55302.60 88888.00 2007-11-24 05:27:56.125 328 12502.50 71.92 55302.60 88888.00 2007-11-24 05:27:56.250 328 12502.42 71.88 55302.62 88888.00 2007-11-24 05:27:56.375 328 12502.42 71.85 55302.62 88888.00 2007-11-24 05:27:56.500 328 12502.40 71.85 55302.65 88888.00 2007-11-24 05:27:56.625 328 12502.40 71.88 55302.62 88888.00 2007-11-24 05:27:56.750 328 12502.40 71.83 55302.60 88888.00 2007-11-24 05:27:56.875 328 12502.42 71.88 55302.60 88888.00 2007-11-24 05:27:57.000 328 12502.40 71.83 55302.57 88888.00 2007-11-24 05:27:57.125 328 12502.40 71.80 55302.60 88888.00 2007-11-24 05:27:57.250 328 12502.40 71.85 55302.60 88888.00 2007-11-24 05:27:57.375 328 12502.42 71.83 55302.62 88888.00 2007-11-24 05:27:57.500 328 12502.42 71.80 55302.65 88888.00 2007-11-24 05:27:57.625 328 12502.48 71.88 55302.65 88888.00 2007-11-24 05:27:57.750 328 12502.48 71.88 55302.62 88888.00 2007-11-24 05:27:57.875 328 12502.42 71.83 55302.60 88888.00 2007-11-24 05:27:58.000 328 12502.35 71.78 55302.60 88888.00 2007-11-24 05:27:58.125 328 12502.30 71.78 55302.57 88888.00 2007-11-24 05:27:58.250 328 12502.40 71.83 55302.60 88888.00 2007-11-24 05:27:58.375 328 12502.40 71.85 55302.62 88888.00 2007-11-24 05:27:58.500 328 12502.33 71.85 55302.65 88888.00 2007-11-24 05:27:58.625 328 12502.33 71.85 55302.62 88888.00 2007-11-24 05:27:58.750 328 12502.33 71.80 55302.62 88888.00 2007-11-24 05:27:58.875 328 12502.35 71.75 55302.62 88888.00 2007-11-24 05:27:59.000 328 12502.33 71.72 55302.62 88888.00 2007-11-24 05:27:59.125 328 12502.27 71.75 55302.62 88888.00 2007-11-24 05:27:59.250 328 12502.20 71.75 55302.60 88888.00 2007-11-24 05:27:59.375 328 12502.20 71.75 55302.65 88888.00 2007-11-24 05:27:59.500 328 12502.17 71.75 55302.62 88888.00 2007-11-24 05:27:59.625 328 12502.25 71.83 55302.62 88888.00 2007-11-24 05:27:59.750 328 12502.33 71.88 55302.62 88888.00 2007-11-24 05:27:59.875 328 12502.33 71.75 55302.60 88888.00 2007-11-24 05:28:00.000 328 12502.20 71.65 55302.60 88888.00 2007-11-24 05:28:00.125 328 12502.20 71.67 55302.62 88888.00 2007-11-24 05:28:00.250 328 12502.23 71.78 55302.60 88888.00 2007-11-24 05:28:00.375 328 12502.27 71.80 55302.60 88888.00 2007-11-24 05:28:00.500 328 12502.27 71.83 55302.62 88888.00 2007-11-24 05:28:00.625 328 12502.23 71.78 55302.62 88888.00 2007-11-24 05:28:00.750 328 12502.27 71.78 55302.62 88888.00 2007-11-24 05:28:00.875 328 12502.30 71.78 55302.65 88888.00 2007-11-24 05:28:01.000 328 12502.25 71.80 55302.68 88888.00 2007-11-24 05:28:01.125 328 12502.25 71.78 55302.65 88888.00 2007-11-24 05:28:01.250 328 12502.15 71.80 55302.68 88888.00 2007-11-24 05:28:01.375 328 12502.20 71.80 55302.70 88888.00 2007-11-24 05:28:01.500 328 12502.23 71.78 55302.65 88888.00 2007-11-24 05:28:01.625 328 12502.20 71.78 55302.65 88888.00 2007-11-24 05:28:01.750 328 12502.25 71.83 55302.65 88888.00 2007-11-24 05:28:01.875 328 12502.25 71.80 55302.62 88888.00 2007-11-24 05:28:02.000 328 12502.30 71.85 55302.68 88888.00 2007-11-24 05:28:02.125 328 12502.27 71.83 55302.68 88888.00 2007-11-24 05:28:02.250 328 12502.27 71.83 55302.68 88888.00 2007-11-24 05:28:02.375 328 12502.27 71.75 55302.68 88888.00 2007-11-24 05:28:02.500 328 12502.27 71.75 55302.65 88888.00 2007-11-24 05:28:02.625 328 12502.23 71.72 55302.62 88888.00 2007-11-24 05:28:02.750 328 12502.17 71.70 55302.62 88888.00 2007-11-24 05:28:02.875 328 12502.20 71.72 55302.65 88888.00 2007-11-24 05:28:03.000 328 12502.27 71.78 55302.65 88888.00 2007-11-24 05:28:03.125 328 12502.23 71.75 55302.68 88888.00 2007-11-24 05:28:03.250 328 12502.20 71.72 55302.70 88888.00 2007-11-24 05:28:03.375 328 12502.20 71.75 55302.68 88888.00 2007-11-24 05:28:03.500 328 12502.23 71.75 55302.68 88888.00 2007-11-24 05:28:03.625 328 12502.20 71.75 55302.68 88888.00 2007-11-24 05:28:03.750 328 12502.17 71.70 55302.68 88888.00 2007-11-24 05:28:03.875 328 12502.10 71.72 55302.68 88888.00 2007-11-24 05:28:04.000 328 12502.12 71.80 55302.70 88888.00 2007-11-24 05:28:04.125 328 12502.20 71.78 55302.68 88888.00 2007-11-24 05:28:04.250 328 12502.15 71.72 55302.70 88888.00 2007-11-24 05:28:04.375 328 12502.17 71.72 55302.68 88888.00 2007-11-24 05:28:04.500 328 12502.17 71.70 55302.68 88888.00 2007-11-24 05:28:04.625 328 12502.20 71.78 55302.70 88888.00 2007-11-24 05:28:04.750 328 12502.10 71.67 55302.62 88888.00 2007-11-24 05:28:04.875 328 12502.08 71.65 55302.65 88888.00 2007-11-24 05:28:05.000 328 12502.15 71.67 55302.65 88888.00 2007-11-24 05:28:05.125 328 12502.23 71.72 55302.68 88888.00 2007-11-24 05:28:05.250 328 12502.20 71.72 55302.70 88888.00 2007-11-24 05:28:05.375 328 12502.15 71.70 55302.68 88888.00 2007-11-24 05:28:05.500 328 12502.15 71.78 55302.70 88888.00 2007-11-24 05:28:05.625 328 12502.17 71.78 55302.70 88888.00 2007-11-24 05:28:05.750 328 12502.10 71.70 55302.65 88888.00 2007-11-24 05:28:05.875 328 12502.00 71.67 55302.68 88888.00 2007-11-24 05:28:06.000 328 12502.02 71.72 55302.72 88888.00 2007-11-24 05:28:06.125 328 12502.08 71.75 55302.78 88888.00 2007-11-24 05:28:06.250 328 12502.10 71.75 55302.75 88888.00 2007-11-24 05:28:06.375 328 12502.00 71.65 55302.72 88888.00 2007-11-24 05:28:06.500 328 12501.98 71.67 55302.75 88888.00 2007-11-24 05:28:06.625 328 12502.02 71.67 55302.72 88888.00 2007-11-24 05:28:06.750 328 12502.05 71.78 55302.75 88888.00 2007-11-24 05:28:06.875 328 12502.10 71.83 55302.78 88888.00 2007-11-24 05:28:07.000 328 12502.02 71.75 55302.78 88888.00 2007-11-24 05:28:07.125 328 12501.98 71.70 55302.72 88888.00 2007-11-24 05:28:07.250 328 12501.88 71.65 55302.70 88888.00 2007-11-24 05:28:07.375 328 12501.95 71.67 55302.72 88888.00 2007-11-24 05:28:07.500 328 12502.02 71.72 55302.72 88888.00 2007-11-24 05:28:07.625 328 12502.08 71.75 55302.75 88888.00 2007-11-24 05:28:07.750 328 12501.98 71.70 55302.72 88888.00 2007-11-24 05:28:07.875 328 12501.92 71.62 55302.68 88888.00 2007-11-24 05:28:08.000 328 12501.98 71.65 55302.70 88888.00 2007-11-24 05:28:08.125 328 12501.98 71.70 55302.70 88888.00 2007-11-24 05:28:08.250 328 12501.88 71.70 55302.72 88888.00 2007-11-24 05:28:08.375 328 12501.95 71.70 55302.75 88888.00 2007-11-24 05:28:08.500 328 12501.98 71.72 55302.78 88888.00 2007-11-24 05:28:08.625 328 12502.00 71.78 55302.72 88888.00 2007-11-24 05:28:08.750 328 12501.98 71.83 55302.75 88888.00 2007-11-24 05:28:08.875 328 12501.98 71.80 55302.75 88888.00 2007-11-24 05:28:09.000 328 12502.00 71.72 55302.70 88888.00 2007-11-24 05:28:09.125 328 12502.05 71.75 55302.75 88888.00 2007-11-24 05:28:09.250 328 12501.92 71.78 55302.72 88888.00 2007-11-24 05:28:09.375 328 12501.92 71.72 55302.70 88888.00 2007-11-24 05:28:09.500 328 12502.00 71.72 55302.70 88888.00 2007-11-24 05:28:09.625 328 12501.95 71.70 55302.70 88888.00 2007-11-24 05:28:09.750 328 12501.95 71.67 55302.68 88888.00 2007-11-24 05:28:09.875 328 12501.92 71.62 55302.68 88888.00 2007-11-24 05:28:10.000 328 12501.92 71.70 55302.68 88888.00 2007-11-24 05:28:10.125 328 12501.98 71.75 55302.70 88888.00 2007-11-24 05:28:10.250 328 12501.98 71.67 55302.70 88888.00 2007-11-24 05:28:10.375 328 12501.98 71.75 55302.70 88888.00 2007-11-24 05:28:10.500 328 12501.92 71.78 55302.72 88888.00 2007-11-24 05:28:10.625 328 12501.88 71.78 55302.72 88888.00 2007-11-24 05:28:10.750 328 12501.90 71.75 55302.70 88888.00 2007-11-24 05:28:10.875 328 12501.90 71.72 55302.72 88888.00 2007-11-24 05:28:11.000 328 12501.90 71.75 55302.72 88888.00 2007-11-24 05:28:11.125 328 12501.90 71.78 55302.70 88888.00 2007-11-24 05:28:11.250 328 12501.90 71.78 55302.72 88888.00 2007-11-24 05:28:11.375 328 12501.95 71.78 55302.75 88888.00 2007-11-24 05:28:11.500 328 12501.95 71.83 55302.75 88888.00 2007-11-24 05:28:11.625 328 12501.95 71.78 55302.75 88888.00 2007-11-24 05:28:11.750 328 12501.95 71.72 55302.75 88888.00 2007-11-24 05:28:11.875 328 12501.98 71.83 55302.78 88888.00 2007-11-24 05:28:12.000 328 12501.95 71.75 55302.75 88888.00 2007-11-24 05:28:12.125 328 12501.90 71.72 55302.75 88888.00 2007-11-24 05:28:12.250 328 12501.88 71.65 55302.75 88888.00 2007-11-24 05:28:12.375 328 12501.92 71.75 55302.72 88888.00 2007-11-24 05:28:12.500 328 12501.95 71.85 55302.78 88888.00 2007-11-24 05:28:12.625 328 12501.85 71.80 55302.72 88888.00 2007-11-24 05:28:12.750 328 12501.80 71.80 55302.75 88888.00 2007-11-24 05:28:12.875 328 12501.88 71.83 55302.75 88888.00 2007-11-24 05:28:13.000 328 12501.90 71.88 55302.72 88888.00 2007-11-24 05:28:13.125 328 12501.92 71.90 55302.75 88888.00 2007-11-24 05:28:13.250 328 12501.90 71.85 55302.78 88888.00 2007-11-24 05:28:13.375 328 12501.90 71.90 55302.72 88888.00 2007-11-24 05:28:13.500 328 12501.92 71.92 55302.78 88888.00 2007-11-24 05:28:13.625 328 12501.95 71.95 55302.75 88888.00 2007-11-24 05:28:13.750 328 12501.98 71.92 55302.75 88888.00 2007-11-24 05:28:13.875 328 12501.90 71.90 55302.78 88888.00 2007-11-24 05:28:14.000 328 12501.92 71.88 55302.75 88888.00 2007-11-24 05:28:14.125 328 12501.92 71.88 55302.72 88888.00 2007-11-24 05:28:14.250 328 12501.95 71.85 55302.78 88888.00 2007-11-24 05:28:14.375 328 12501.98 71.85 55302.78 88888.00 2007-11-24 05:28:14.500 328 12501.90 71.85 55302.75 88888.00 2007-11-24 05:28:14.625 328 12501.85 71.90 55302.78 88888.00 2007-11-24 05:28:14.750 328 12501.83 71.85 55302.75 88888.00 2007-11-24 05:28:14.875 328 12501.85 71.85 55302.78 88888.00 2007-11-24 05:28:15.000 328 12501.88 71.85 55302.78 88888.00 2007-11-24 05:28:15.125 328 12501.90 71.92 55302.78 88888.00 2007-11-24 05:28:15.250 328 12501.85 71.92 55302.78 88888.00 2007-11-24 05:28:15.375 328 12501.88 71.90 55302.75 88888.00 2007-11-24 05:28:15.500 328 12501.88 71.88 55302.75 88888.00 2007-11-24 05:28:15.625 328 12501.83 71.88 55302.75 88888.00 2007-11-24 05:28:15.750 328 12501.88 71.90 55302.72 88888.00 2007-11-24 05:28:15.875 328 12501.90 71.90 55302.70 88888.00 2007-11-24 05:28:16.000 328 12501.88 71.80 55302.68 88888.00 2007-11-24 05:28:16.125 328 12501.90 71.83 55302.68 88888.00 2007-11-24 05:28:16.250 328 12501.95 71.92 55302.72 88888.00 2007-11-24 05:28:16.375 328 12501.92 71.95 55302.72 88888.00 2007-11-24 05:28:16.500 328 12501.88 71.92 55302.72 88888.00 2007-11-24 05:28:16.625 328 12501.88 71.85 55302.70 88888.00 2007-11-24 05:28:16.750 328 12501.88 71.85 55302.72 88888.00 2007-11-24 05:28:16.875 328 12501.83 71.95 55302.72 88888.00 2007-11-24 05:28:17.000 328 12501.88 71.95 55302.75 88888.00 2007-11-24 05:28:17.125 328 12501.90 71.90 55302.75 88888.00 2007-11-24 05:28:17.250 328 12501.88 71.88 55302.75 88888.00 2007-11-24 05:28:17.375 328 12501.95 71.92 55302.78 88888.00 2007-11-24 05:28:17.500 328 12501.98 72.00 55302.80 88888.00 2007-11-24 05:28:17.625 328 12501.92 72.05 55302.80 88888.00 2007-11-24 05:28:17.750 328 12501.90 72.08 55302.80 88888.00 2007-11-24 05:28:17.875 328 12501.90 72.03 55302.80 88888.00 2007-11-24 05:28:18.000 328 12501.85 72.00 55302.72 88888.00 2007-11-24 05:28:18.125 328 12501.90 72.08 55302.80 88888.00 2007-11-24 05:28:18.250 328 12501.92 72.05 55302.78 88888.00 2007-11-24 05:28:18.375 328 12501.83 72.05 55302.75 88888.00 2007-11-24 05:28:18.500 328 12501.83 72.03 55302.75 88888.00 2007-11-24 05:28:18.625 328 12501.83 71.97 55302.75 88888.00 2007-11-24 05:28:18.750 328 12501.83 72.03 55302.78 88888.00 2007-11-24 05:28:18.875 328 12501.83 72.03 55302.75 88888.00 2007-11-24 05:28:19.000 328 12501.83 72.03 55302.72 88888.00 2007-11-24 05:28:19.125 328 12501.77 72.03 55302.72 88888.00 2007-11-24 05:28:19.250 328 12501.80 72.03 55302.72 88888.00 2007-11-24 05:28:19.375 328 12501.80 72.05 55302.72 88888.00 2007-11-24 05:28:19.500 328 12501.80 72.08 55302.75 88888.00 2007-11-24 05:28:19.625 328 12501.77 72.05 55302.72 88888.00 2007-11-24 05:28:19.750 328 12501.85 72.08 55302.75 88888.00 2007-11-24 05:28:19.875 328 12501.92 72.03 55302.75 88888.00 2007-11-24 05:28:20.000 328 12501.92 72.00 55302.72 88888.00 2007-11-24 05:28:20.125 328 12501.90 72.03 55302.72 88888.00 2007-11-24 05:28:20.250 328 12501.90 72.10 55302.72 88888.00 2007-11-24 05:28:20.375 328 12501.85 72.05 55302.72 88888.00 2007-11-24 05:28:20.500 328 12501.83 72.08 55302.75 88888.00 2007-11-24 05:28:20.625 328 12501.88 72.12 55302.75 88888.00 2007-11-24 05:28:20.750 328 12501.85 72.05 55302.72 88888.00 2007-11-24 05:28:20.875 328 12501.88 72.08 55302.75 88888.00 2007-11-24 05:28:21.000 328 12501.90 72.15 55302.75 88888.00 2007-11-24 05:28:21.125 328 12501.90 72.12 55302.72 88888.00 2007-11-24 05:28:21.250 328 12501.83 72.08 55302.75 88888.00 2007-11-24 05:28:21.375 328 12501.92 72.12 55302.72 88888.00 2007-11-24 05:28:21.500 328 12501.90 72.12 55302.72 88888.00 2007-11-24 05:28:21.625 328 12501.92 72.15 55302.72 88888.00 2007-11-24 05:28:21.750 328 12501.98 72.15 55302.70 88888.00 2007-11-24 05:28:21.875 328 12501.90 72.17 55302.70 88888.00 2007-11-24 05:28:22.000 328 12501.88 72.17 55302.70 88888.00 2007-11-24 05:28:22.125 328 12501.88 72.20 55302.70 88888.00 2007-11-24 05:28:22.250 328 12501.83 72.15 55302.75 88888.00 2007-11-24 05:28:22.375 328 12501.85 72.17 55302.78 88888.00 2007-11-24 05:28:22.500 328 12501.98 72.22 55302.75 88888.00 2007-11-24 05:28:22.625 328 12501.90 72.12 55302.70 88888.00 2007-11-24 05:28:22.750 328 12501.80 72.12 55302.68 88888.00 2007-11-24 05:28:22.875 328 12501.77 72.15 55302.68 88888.00 2007-11-24 05:28:23.000 328 12501.77 72.17 55302.72 88888.00 2007-11-24 05:28:23.125 328 12501.92 72.22 55302.78 88888.00 2007-11-24 05:28:23.250 328 12501.95 72.20 55302.78 88888.00 2007-11-24 05:28:23.375 328 12501.88 72.15 55302.70 88888.00 2007-11-24 05:28:23.500 328 12501.88 72.15 55302.75 88888.00 2007-11-24 05:28:23.625 328 12501.92 72.15 55302.70 88888.00 2007-11-24 05:28:23.750 328 12501.95 72.22 55302.70 88888.00 2007-11-24 05:28:23.875 328 12501.90 72.22 55302.72 88888.00 2007-11-24 05:28:24.000 328 12501.88 72.20 55302.70 88888.00 2007-11-24 05:28:24.125 328 12501.90 72.22 55302.75 88888.00 2007-11-24 05:28:24.250 328 12501.83 72.25 55302.75 88888.00 2007-11-24 05:28:24.375 328 12501.80 72.17 55302.70 88888.00 2007-11-24 05:28:24.500 328 12501.80 72.10 55302.70 88888.00 2007-11-24 05:28:24.625 328 12501.88 72.17 55302.75 88888.00 2007-11-24 05:28:24.750 328 12501.90 72.22 55302.80 88888.00 2007-11-24 05:28:24.875 328 12501.85 72.22 55302.80 88888.00 2007-11-24 05:28:25.000 328 12501.83 72.20 55302.72 88888.00 2007-11-24 05:28:25.125 328 12501.75 72.20 55302.75 88888.00 2007-11-24 05:28:25.250 328 12501.70 72.17 55302.75 88888.00 2007-11-24 05:28:25.375 328 12501.83 72.22 55302.78 88888.00 2007-11-24 05:28:25.500 328 12501.90 72.25 55302.78 88888.00 2007-11-24 05:28:25.625 328 12501.90 72.28 55302.78 88888.00 2007-11-24 05:28:25.750 328 12501.90 72.25 55302.75 88888.00 2007-11-24 05:28:25.875 328 12501.90 72.17 55302.75 88888.00 2007-11-24 05:28:26.000 328 12501.85 72.10 55302.70 88888.00 2007-11-24 05:28:26.125 328 12501.90 72.20 55302.72 88888.00 2007-11-24 05:28:26.250 328 12501.90 72.28 55302.75 88888.00 2007-11-24 05:28:26.375 328 12501.98 72.25 55302.72 88888.00 2007-11-24 05:28:26.500 328 12501.90 72.17 55302.70 88888.00 2007-11-24 05:28:26.625 328 12501.83 72.10 55302.68 88888.00 2007-11-24 05:28:26.750 328 12501.85 72.15 55302.72 88888.00 2007-11-24 05:28:26.875 328 12501.88 72.25 55302.78 88888.00 2007-11-24 05:28:27.000 328 12501.88 72.28 55302.75 88888.00 2007-11-24 05:28:27.125 328 12501.88 72.20 55302.72 88888.00 2007-11-24 05:28:27.250 328 12501.83 72.17 55302.72 88888.00 2007-11-24 05:28:27.375 328 12501.80 72.20 55302.75 88888.00 2007-11-24 05:28:27.500 328 12501.83 72.20 55302.75 88888.00 2007-11-24 05:28:27.625 328 12501.80 72.20 55302.75 88888.00 2007-11-24 05:28:27.750 328 12501.85 72.15 55302.70 88888.00 2007-11-24 05:28:27.875 328 12501.88 72.17 55302.70 88888.00 2007-11-24 05:28:28.000 328 12501.90 72.22 55302.75 88888.00 2007-11-24 05:28:28.125 328 12501.90 72.20 55302.75 88888.00 2007-11-24 05:28:28.250 328 12501.88 72.20 55302.72 88888.00 2007-11-24 05:28:28.375 328 12501.90 72.22 55302.72 88888.00 2007-11-24 05:28:28.500 328 12501.85 72.15 55302.72 88888.00 2007-11-24 05:28:28.625 328 12501.75 72.20 55302.70 88888.00 2007-11-24 05:28:28.750 328 12501.80 72.28 55302.72 88888.00 2007-11-24 05:28:28.875 328 12501.80 72.20 55302.72 88888.00 2007-11-24 05:28:29.000 328 12501.85 72.17 55302.75 88888.00 2007-11-24 05:28:29.125 328 12501.83 72.20 55302.72 88888.00 2007-11-24 05:28:29.250 328 12501.80 72.25 55302.72 88888.00 2007-11-24 05:28:29.375 328 12501.75 72.25 55302.72 88888.00 2007-11-24 05:28:29.500 328 12501.80 72.20 55302.72 88888.00 2007-11-24 05:28:29.625 328 12501.80 72.20 55302.75 88888.00 2007-11-24 05:28:29.750 328 12501.85 72.28 55302.78 88888.00 2007-11-24 05:28:29.875 328 12501.90 72.22 55302.75 88888.00 2007-11-24 05:28:30.000 328 12501.77 72.15 55302.72 88888.00 2007-11-24 05:28:30.125 328 12501.75 72.12 55302.75 88888.00 2007-11-24 05:28:30.250 328 12501.83 72.20 55302.80 88888.00 2007-11-24 05:28:30.375 328 12501.85 72.25 55302.78 88888.00 2007-11-24 05:28:30.500 328 12501.80 72.25 55302.72 88888.00 2007-11-24 05:28:30.625 328 12501.83 72.20 55302.72 88888.00 2007-11-24 05:28:30.750 328 12501.77 72.20 55302.75 88888.00 2007-11-24 05:28:30.875 328 12501.80 72.22 55302.72 88888.00 2007-11-24 05:28:31.000 328 12501.80 72.17 55302.70 88888.00 2007-11-24 05:28:31.125 328 12501.80 72.20 55302.75 88888.00 2007-11-24 05:28:31.250 328 12501.75 72.25 55302.75 88888.00 2007-11-24 05:28:31.375 328 12501.67 72.25 55302.72 88888.00 2007-11-24 05:28:31.500 328 12501.62 72.17 55302.70 88888.00 2007-11-24 05:28:31.625 328 12501.65 72.20 55302.75 88888.00 2007-11-24 05:28:31.750 328 12501.65 72.25 55302.75 88888.00 2007-11-24 05:28:31.875 328 12501.65 72.22 55302.72 88888.00 2007-11-24 05:28:32.000 328 12501.70 72.22 55302.72 88888.00 2007-11-24 05:28:32.125 328 12501.67 72.20 55302.72 88888.00 2007-11-24 05:28:32.250 328 12501.67 72.15 55302.72 88888.00 2007-11-24 05:28:32.375 328 12501.73 72.17 55302.72 88888.00 2007-11-24 05:28:32.500 328 12501.73 72.22 55302.72 88888.00 2007-11-24 05:28:32.625 328 12501.67 72.22 55302.72 88888.00 2007-11-24 05:28:32.750 328 12501.65 72.12 55302.68 88888.00 2007-11-24 05:28:32.875 328 12501.65 72.15 55302.72 88888.00 2007-11-24 05:28:33.000 328 12501.65 72.17 55302.70 88888.00 2007-11-24 05:28:33.125 328 12501.62 72.17 55302.68 88888.00 2007-11-24 05:28:33.250 328 12501.62 72.15 55302.68 88888.00 2007-11-24 05:28:33.375 328 12501.62 72.15 55302.70 88888.00 2007-11-24 05:28:33.500 328 12501.67 72.15 55302.70 88888.00 2007-11-24 05:28:33.625 328 12501.75 72.17 55302.72 88888.00 2007-11-24 05:28:33.750 328 12501.75 72.15 55302.70 88888.00 2007-11-24 05:28:33.875 328 12501.70 72.15 55302.70 88888.00 2007-11-24 05:28:34.000 328 12501.65 72.17 55302.70 88888.00 2007-11-24 05:28:34.125 328 12501.65 72.20 55302.75 88888.00 2007-11-24 05:28:34.250 328 12501.65 72.17 55302.72 88888.00 2007-11-24 05:28:34.375 328 12501.62 72.17 55302.70 88888.00 2007-11-24 05:28:34.500 328 12501.62 72.20 55302.75 88888.00 2007-11-24 05:28:34.625 328 12501.73 72.20 55302.72 88888.00 2007-11-24 05:28:34.750 328 12501.70 72.15 55302.70 88888.00 2007-11-24 05:28:34.875 328 12501.62 72.10 55302.70 88888.00 2007-11-24 05:28:35.000 328 12501.65 72.05 55302.65 88888.00 2007-11-24 05:28:35.125 328 12501.62 72.08 55302.68 88888.00 2007-11-24 05:28:35.250 328 12501.60 72.12 55302.70 88888.00 2007-11-24 05:28:35.375 328 12501.58 72.15 55302.68 88888.00 2007-11-24 05:28:35.500 328 12501.55 72.12 55302.68 88888.00 2007-11-24 05:28:35.625 328 12501.60 72.15 55302.70 88888.00 2007-11-24 05:28:35.750 328 12501.60 72.20 55302.72 88888.00 2007-11-24 05:28:35.875 328 12501.60 72.12 55302.72 88888.00 2007-11-24 05:28:36.000 328 12501.60 72.05 55302.68 88888.00 2007-11-24 05:28:36.125 328 12501.60 72.08 55302.68 88888.00 2007-11-24 05:28:36.250 328 12501.55 72.08 55302.68 88888.00 2007-11-24 05:28:36.375 328 12501.58 72.12 55302.68 88888.00 2007-11-24 05:28:36.500 328 12501.50 72.08 55302.68 88888.00 2007-11-24 05:28:36.625 328 12501.52 72.10 55302.70 88888.00 2007-11-24 05:28:36.750 328 12501.60 72.12 55302.70 88888.00 2007-11-24 05:28:36.875 328 12501.58 72.12 55302.72 88888.00 2007-11-24 05:28:37.000 328 12501.55 72.08 55302.70 88888.00 2007-11-24 05:28:37.125 328 12501.45 72.05 55302.70 88888.00 2007-11-24 05:28:37.250 328 12501.45 72.03 55302.72 88888.00 2007-11-24 05:28:37.375 328 12501.50 72.05 55302.72 88888.00 2007-11-24 05:28:37.500 328 12501.50 72.00 55302.68 88888.00 2007-11-24 05:28:37.625 328 12501.50 72.00 55302.70 88888.00 2007-11-24 05:28:37.750 328 12501.58 72.05 55302.78 88888.00 2007-11-24 05:28:37.875 328 12501.58 72.08 55302.72 88888.00 2007-11-24 05:28:38.000 328 12501.52 72.03 55302.68 88888.00 2007-11-24 05:28:38.125 328 12501.55 72.05 55302.72 88888.00 2007-11-24 05:28:38.250 328 12501.62 72.15 55302.75 88888.00 2007-11-24 05:28:38.375 328 12501.60 72.05 55302.72 88888.00 2007-11-24 05:28:38.500 328 12501.50 72.00 55302.70 88888.00 2007-11-24 05:28:38.625 328 12501.50 71.97 55302.65 88888.00 2007-11-24 05:28:38.750 328 12501.45 71.95 55302.68 88888.00 2007-11-24 05:28:38.875 328 12501.48 72.00 55302.70 88888.00 2007-11-24 05:28:39.000 328 12501.45 72.03 55302.72 88888.00 2007-11-24 05:28:39.125 328 12501.45 71.97 55302.70 88888.00 2007-11-24 05:28:39.250 328 12501.48 72.00 55302.68 88888.00 2007-11-24 05:28:39.375 328 12501.45 72.00 55302.70 88888.00 2007-11-24 05:28:39.500 328 12501.38 71.95 55302.68 88888.00 2007-11-24 05:28:39.625 328 12501.33 71.95 55302.70 88888.00 2007-11-24 05:28:39.750 328 12501.35 71.95 55302.65 88888.00 2007-11-24 05:28:39.875 328 12501.38 71.92 55302.65 88888.00 2007-11-24 05:28:40.000 328 12501.40 71.92 55302.65 88888.00 2007-11-24 05:28:40.125 328 12501.45 71.92 55302.65 88888.00 2007-11-24 05:28:40.250 328 12501.48 71.92 55302.65 88888.00 2007-11-24 05:28:40.375 328 12501.48 71.92 55302.68 88888.00 2007-11-24 05:28:40.500 328 12501.42 71.90 55302.68 88888.00 2007-11-24 05:28:40.625 328 12501.42 71.85 55302.65 88888.00 2007-11-24 05:28:40.750 328 12501.50 71.92 55302.68 88888.00 2007-11-24 05:28:40.875 328 12501.58 72.00 55302.72 88888.00 2007-11-24 05:28:41.000 328 12501.50 71.97 55302.72 88888.00 2007-11-24 05:28:41.125 328 12501.42 71.97 55302.72 88888.00 2007-11-24 05:28:41.250 328 12501.45 71.97 55302.72 88888.00 2007-11-24 05:28:41.375 328 12501.52 71.95 55302.72 88888.00 2007-11-24 05:28:41.500 328 12501.50 71.95 55302.68 88888.00 2007-11-24 05:28:41.625 328 12501.45 71.92 55302.68 88888.00 2007-11-24 05:28:41.750 328 12501.42 71.92 55302.70 88888.00 2007-11-24 05:28:41.875 328 12501.42 71.95 55302.70 88888.00 2007-11-24 05:28:42.000 328 12501.33 71.90 55302.68 88888.00 2007-11-24 05:28:42.125 328 12501.25 71.90 55302.72 88888.00 2007-11-24 05:28:42.250 328 12501.27 71.92 55302.72 88888.00 2007-11-24 05:28:42.375 328 12501.35 71.92 55302.72 88888.00 2007-11-24 05:28:42.500 328 12501.40 71.95 55302.72 88888.00 2007-11-24 05:28:42.625 328 12501.33 71.83 55302.65 88888.00 2007-11-24 05:28:42.750 328 12501.40 71.83 55302.68 88888.00 2007-11-24 05:28:42.875 328 12501.42 71.88 55302.68 88888.00 2007-11-24 05:28:43.000 328 12501.45 71.92 55302.70 88888.00 2007-11-24 05:28:43.125 328 12501.40 71.90 55302.70 88888.00 2007-11-24 05:28:43.250 328 12501.38 71.85 55302.65 88888.00 2007-11-24 05:28:43.375 328 12501.40 71.88 55302.65 88888.00 2007-11-24 05:28:43.500 328 12501.48 71.92 55302.70 88888.00 2007-11-24 05:28:43.625 328 12501.42 71.85 55302.70 88888.00 2007-11-24 05:28:43.750 328 12501.35 71.83 55302.68 88888.00 2007-11-24 05:28:43.875 328 12501.38 71.85 55302.70 88888.00 2007-11-24 05:28:44.000 328 12501.38 71.88 55302.65 88888.00 2007-11-24 05:28:44.125 328 12501.35 71.88 55302.68 88888.00 2007-11-24 05:28:44.250 328 12501.40 71.90 55302.75 88888.00 2007-11-24 05:28:44.375 328 12501.42 71.90 55302.72 88888.00 2007-11-24 05:28:44.500 328 12501.38 71.80 55302.68 88888.00 2007-11-24 05:28:44.625 328 12501.38 71.75 55302.62 88888.00 2007-11-24 05:28:44.750 328 12501.45 71.88 55302.70 88888.00 2007-11-24 05:28:44.875 328 12501.52 71.90 55302.75 88888.00 2007-11-24 05:28:45.000 328 12501.45 71.80 55302.72 88888.00 2007-11-24 05:28:45.125 328 12501.35 71.72 55302.68 88888.00 2007-11-24 05:28:45.250 328 12501.33 71.75 55302.68 88888.00 2007-11-24 05:28:45.375 328 12501.27 71.75 55302.68 88888.00 2007-11-24 05:28:45.500 328 12501.25 71.80 55302.72 88888.00 2007-11-24 05:28:45.625 328 12501.27 71.80 55302.70 88888.00 2007-11-24 05:28:45.750 328 12501.20 71.78 55302.68 88888.00 2007-11-24 05:28:45.875 328 12501.20 71.78 55302.68 88888.00 2007-11-24 05:28:46.000 328 12501.23 71.67 55302.65 88888.00 2007-11-24 05:28:46.125 328 12501.25 71.70 55302.70 88888.00 2007-11-24 05:28:46.250 328 12501.33 71.78 55302.75 88888.00 2007-11-24 05:28:46.375 328 12501.42 71.80 55302.75 88888.00 2007-11-24 05:28:46.500 328 12501.33 71.75 55302.70 88888.00 2007-11-24 05:28:46.625 328 12501.27 71.70 55302.68 88888.00 2007-11-24 05:28:46.750 328 12501.33 71.72 55302.68 88888.00 2007-11-24 05:28:46.875 328 12501.27 71.78 55302.68 88888.00 2007-11-24 05:28:47.000 328 12501.23 71.67 55302.65 88888.00 2007-11-24 05:28:47.125 328 12501.27 71.70 55302.65 88888.00 2007-11-24 05:28:47.250 328 12501.25 71.72 55302.72 88888.00 2007-11-24 05:28:47.375 328 12501.20 71.75 55302.70 88888.00 2007-11-24 05:28:47.500 328 12501.23 71.75 55302.72 88888.00 2007-11-24 05:28:47.625 328 12501.25 71.72 55302.70 88888.00 2007-11-24 05:28:47.750 328 12501.27 71.72 55302.70 88888.00 2007-11-24 05:28:47.875 328 12501.12 71.65 55302.68 88888.00 2007-11-24 05:28:48.000 328 12501.10 71.65 55302.65 88888.00 2007-11-24 05:28:48.125 328 12501.20 71.75 55302.72 88888.00 2007-11-24 05:28:48.250 328 12501.20 71.78 55302.70 88888.00 2007-11-24 05:28:48.375 328 12501.17 71.75 55302.68 88888.00 2007-11-24 05:28:48.500 328 12501.10 71.70 55302.65 88888.00 2007-11-24 05:28:48.625 328 12501.12 71.72 55302.65 88888.00 2007-11-24 05:28:48.750 328 12501.10 71.70 55302.65 88888.00 2007-11-24 05:28:48.875 328 12501.17 71.65 55302.65 88888.00 2007-11-24 05:28:49.000 328 12501.17 71.65 55302.65 88888.00 2007-11-24 05:28:49.125 328 12501.20 71.70 55302.68 88888.00 2007-11-24 05:28:49.250 328 12501.17 71.83 55302.72 88888.00 2007-11-24 05:28:49.375 328 12501.17 71.72 55302.70 88888.00 2007-11-24 05:28:49.500 328 12501.10 71.62 55302.65 88888.00 2007-11-24 05:28:49.625 328 12501.12 71.65 55302.65 88888.00 2007-11-24 05:28:49.750 328 12501.12 71.70 55302.68 88888.00 2007-11-24 05:28:49.875 328 12501.15 71.67 55302.68 88888.00 2007-11-24 05:28:50.000 328 12501.15 71.62 55302.62 88888.00 2007-11-24 05:28:50.125 328 12501.12 71.67 55302.62 88888.00 2007-11-24 05:28:50.250 328 12501.12 71.70 55302.65 88888.00 2007-11-24 05:28:50.375 328 12501.17 71.72 55302.65 88888.00 2007-11-24 05:28:50.500 328 12501.23 71.70 55302.62 88888.00 2007-11-24 05:28:50.625 328 12501.20 71.60 55302.62 88888.00 2007-11-24 05:28:50.750 328 12501.17 71.60 55302.60 88888.00 2007-11-24 05:28:50.875 328 12501.20 71.70 55302.65 88888.00 2007-11-24 05:28:51.000 328 12501.20 71.65 55302.65 88888.00 2007-11-24 05:28:51.125 328 12501.23 71.60 55302.65 88888.00 2007-11-24 05:28:51.250 328 12501.15 71.62 55302.65 88888.00 2007-11-24 05:28:51.375 328 12501.10 71.65 55302.65 88888.00 2007-11-24 05:28:51.500 328 12501.08 71.65 55302.62 88888.00 2007-11-24 05:28:51.625 328 12501.08 71.65 55302.62 88888.00 2007-11-24 05:28:51.750 328 12501.10 71.70 55302.65 88888.00 2007-11-24 05:28:51.875 328 12501.17 71.72 55302.68 88888.00 2007-11-24 05:28:52.000 328 12501.20 71.65 55302.65 88888.00 2007-11-24 05:28:52.125 328 12501.12 71.55 55302.65 88888.00 2007-11-24 05:28:52.250 328 12501.12 71.58 55302.65 88888.00 2007-11-24 05:28:52.375 328 12501.17 71.60 55302.62 88888.00 2007-11-24 05:28:52.500 328 12501.20 71.65 55302.65 88888.00 2007-11-24 05:28:52.625 328 12501.12 71.67 55302.65 88888.00 2007-11-24 05:28:52.750 328 12501.10 71.62 55302.65 88888.00 2007-11-24 05:28:52.875 328 12501.15 71.65 55302.68 88888.00 2007-11-24 05:28:53.000 328 12501.17 71.65 55302.68 88888.00 2007-11-24 05:28:53.125 328 12501.12 71.67 55302.68 88888.00 2007-11-24 05:28:53.250 328 12501.10 71.65 55302.70 88888.00 2007-11-24 05:28:53.375 328 12501.08 71.70 55302.68 88888.00 2007-11-24 05:28:53.500 328 12501.12 71.67 55302.65 88888.00 2007-11-24 05:28:53.625 328 12501.15 71.60 55302.62 88888.00 2007-11-24 05:28:53.750 328 12501.12 71.62 55302.62 88888.00 2007-11-24 05:28:53.875 328 12501.12 71.60 55302.62 88888.00 2007-11-24 05:28:54.000 328 12501.10 71.53 55302.57 88888.00 2007-11-24 05:28:54.125 328 12501.12 71.58 55302.60 88888.00 2007-11-24 05:28:54.250 328 12501.10 71.60 55302.60 88888.00 2007-11-24 05:28:54.375 328 12501.10 71.58 55302.57 88888.00 2007-11-24 05:28:54.500 328 12501.10 71.58 55302.65 88888.00 2007-11-24 05:28:54.625 328 12501.17 71.55 55302.65 88888.00 2007-11-24 05:28:54.750 328 12501.10 71.47 55302.60 88888.00 2007-11-24 05:28:54.875 328 12501.08 71.55 55302.60 88888.00 2007-11-24 05:28:55.000 328 12501.12 71.58 55302.62 88888.00 2007-11-24 05:28:55.125 328 12501.10 71.55 55302.62 88888.00 2007-11-24 05:28:55.250 328 12501.08 71.55 55302.65 88888.00 2007-11-24 05:28:55.375 328 12501.05 71.62 55302.65 88888.00 2007-11-24 05:28:55.500 328 12501.05 71.65 55302.65 88888.00 2007-11-24 05:28:55.625 328 12501.02 71.62 55302.62 88888.00 2007-11-24 05:28:55.750 328 12501.00 71.58 55302.57 88888.00 2007-11-24 05:28:55.875 328 12500.98 71.55 55302.57 88888.00 2007-11-24 05:28:56.000 328 12501.02 71.55 55302.57 88888.00 2007-11-24 05:28:56.125 328 12501.08 71.50 55302.60 88888.00 2007-11-24 05:28:56.250 328 12501.12 71.55 55302.62 88888.00 2007-11-24 05:28:56.375 328 12501.17 71.58 55302.60 88888.00 2007-11-24 05:28:56.500 328 12501.17 71.58 55302.60 88888.00 2007-11-24 05:28:56.625 328 12501.17 71.60 55302.60 88888.00 2007-11-24 05:28:56.750 328 12501.17 71.65 55302.65 88888.00 2007-11-24 05:28:56.875 328 12501.10 71.60 55302.62 88888.00 2007-11-24 05:28:57.000 328 12501.08 71.55 55302.60 88888.00 2007-11-24 05:28:57.125 328 12501.12 71.55 55302.60 88888.00 2007-11-24 05:28:57.250 328 12501.12 71.53 55302.62 88888.00 2007-11-24 05:28:57.375 328 12501.10 71.53 55302.60 88888.00 2007-11-24 05:28:57.500 328 12501.12 71.55 55302.60 88888.00 2007-11-24 05:28:57.625 328 12501.10 71.55 55302.57 88888.00 2007-11-24 05:28:57.750 328 12501.02 71.50 55302.55 88888.00 2007-11-24 05:28:57.875 328 12501.00 71.55 55302.55 88888.00 2007-11-24 05:28:58.000 328 12501.05 71.55 55302.57 88888.00 2007-11-24 05:28:58.125 328 12501.08 71.53 55302.57 88888.00 2007-11-24 05:28:58.250 328 12501.00 71.45 55302.57 88888.00 2007-11-24 05:28:58.375 328 12501.02 71.45 55302.60 88888.00 2007-11-24 05:28:58.500 328 12501.05 71.50 55302.60 88888.00 2007-11-24 05:28:58.625 328 12501.05 71.58 55302.65 88888.00 2007-11-24 05:28:58.750 328 12501.00 71.55 55302.62 88888.00 2007-11-24 05:28:58.875 328 12501.00 71.58 55302.62 88888.00 2007-11-24 05:28:59.000 328 12501.08 71.55 55302.57 88888.00 2007-11-24 05:28:59.125 328 12501.08 71.58 55302.57 88888.00 2007-11-24 05:28:59.250 328 12501.08 71.55 55302.60 88888.00 2007-11-24 05:28:59.375 328 12501.00 71.50 55302.57 88888.00 2007-11-24 05:28:59.500 328 12500.98 71.47 55302.57 88888.00 2007-11-24 05:28:59.625 328 12500.95 71.53 55302.57 88888.00 2007-11-24 05:28:59.750 328 12501.02 71.58 55302.60 88888.00 2007-11-24 05:28:59.875 328 12501.08 71.53 55302.60 88888.00 2007-11-24 05:29:00.000 328 12501.12 71.53 55302.57 88888.00 2007-11-24 05:29:00.125 328 12501.08 71.58 55302.57 88888.00 2007-11-24 05:29:00.250 328 12501.08 71.55 55302.62 88888.00 2007-11-24 05:29:00.375 328 12501.08 71.58 55302.62 88888.00 2007-11-24 05:29:00.500 328 12501.10 71.55 55302.62 88888.00 2007-11-24 05:29:00.625 328 12501.10 71.55 55302.60 88888.00 2007-11-24 05:29:00.750 328 12501.08 71.53 55302.60 88888.00 2007-11-24 05:29:00.875 328 12501.08 71.58 55302.62 88888.00 2007-11-24 05:29:01.000 328 12501.10 71.58 55302.60 88888.00 2007-11-24 05:29:01.125 328 12501.12 71.58 55302.60 88888.00 2007-11-24 05:29:01.250 328 12501.15 71.53 55302.60 88888.00 2007-11-24 05:29:01.375 328 12501.15 71.55 55302.57 88888.00 2007-11-24 05:29:01.500 328 12501.17 71.58 55302.60 88888.00 2007-11-24 05:29:01.625 328 12501.20 71.62 55302.62 88888.00 2007-11-24 05:29:01.750 328 12501.10 71.60 55302.62 88888.00 2007-11-24 05:29:01.875 328 12501.00 71.55 55302.57 88888.00 2007-11-24 05:29:02.000 328 12500.90 71.45 55302.55 88888.00 2007-11-24 05:29:02.125 328 12500.98 71.47 55302.60 88888.00 2007-11-24 05:29:02.250 328 12501.02 71.55 55302.62 88888.00 2007-11-24 05:29:02.375 328 12500.98 71.47 55302.60 88888.00 2007-11-24 05:29:02.500 328 12500.92 71.50 55302.57 88888.00 2007-11-24 05:29:02.625 328 12500.90 71.50 55302.60 88888.00 2007-11-24 05:29:02.750 328 12500.98 71.47 55302.60 88888.00 2007-11-24 05:29:02.875 328 12501.02 71.55 55302.60 88888.00 2007-11-24 05:29:03.000 328 12501.05 71.58 55302.60 88888.00 2007-11-24 05:29:03.125 328 12501.12 71.55 55302.60 88888.00 2007-11-24 05:29:03.250 328 12501.15 71.47 55302.60 88888.00 2007-11-24 05:29:03.375 328 12501.12 71.50 55302.60 88888.00 2007-11-24 05:29:03.500 328 12501.02 71.47 55302.57 88888.00 2007-11-24 05:29:03.625 328 12500.98 71.47 55302.55 88888.00 2007-11-24 05:29:03.750 328 12501.02 71.47 55302.60 88888.00 2007-11-24 05:29:03.875 328 12501.12 71.50 55302.57 88888.00 2007-11-24 05:29:04.000 328 12501.17 71.58 55302.60 88888.00 2007-11-24 05:29:04.125 328 12501.10 71.55 55302.57 88888.00 2007-11-24 05:29:04.250 328 12501.08 71.47 55302.57 88888.00 2007-11-24 05:29:04.375 328 12501.08 71.47 55302.57 88888.00 2007-11-24 05:29:04.500 328 12501.10 71.50 55302.60 88888.00 2007-11-24 05:29:04.625 328 12501.10 71.50 55302.55 88888.00 2007-11-24 05:29:04.750 328 12501.02 71.47 55302.57 88888.00 2007-11-24 05:29:04.875 328 12501.05 71.47 55302.57 88888.00 2007-11-24 05:29:05.000 328 12501.00 71.55 55302.60 88888.00 2007-11-24 05:29:05.125 328 12501.05 71.58 55302.65 88888.00 2007-11-24 05:29:05.250 328 12501.05 71.60 55302.65 88888.00 2007-11-24 05:29:05.375 328 12501.05 71.60 55302.60 88888.00 2007-11-24 05:29:05.500 328 12501.05 71.62 55302.60 88888.00 2007-11-24 05:29:05.625 328 12500.98 71.55 55302.60 88888.00 2007-11-24 05:29:05.750 328 12500.95 71.47 55302.57 88888.00 2007-11-24 05:29:05.875 328 12500.98 71.47 55302.60 88888.00 2007-11-24 05:29:06.000 328 12500.98 71.58 55302.60 88888.00 2007-11-24 05:29:06.125 328 12500.92 71.55 55302.60 88888.00 2007-11-24 05:29:06.250 328 12500.92 71.55 55302.60 88888.00 2007-11-24 05:29:06.375 328 12501.00 71.58 55302.62 88888.00 2007-11-24 05:29:06.500 328 12500.98 71.47 55302.57 88888.00 2007-11-24 05:29:06.625 328 12500.92 71.47 55302.57 88888.00 2007-11-24 05:29:06.750 328 12500.88 71.53 55302.55 88888.00 2007-11-24 05:29:06.875 328 12500.88 71.53 55302.57 88888.00 2007-11-24 05:29:07.000 328 12500.88 71.53 55302.55 88888.00 2007-11-24 05:29:07.125 328 12500.83 71.47 55302.53 88888.00 2007-11-24 05:29:07.250 328 12500.88 71.47 55302.57 88888.00 2007-11-24 05:29:07.375 328 12500.95 71.58 55302.57 88888.00 2007-11-24 05:29:07.500 328 12500.95 71.55 55302.55 88888.00 2007-11-24 05:29:07.625 328 12500.92 71.47 55302.53 88888.00 2007-11-24 05:29:07.750 328 12500.98 71.55 55302.55 88888.00 2007-11-24 05:29:07.875 328 12501.05 71.65 55302.60 88888.00 2007-11-24 05:29:08.000 328 12500.98 71.62 55302.60 88888.00 2007-11-24 05:29:08.125 328 12500.88 71.60 55302.57 88888.00 2007-11-24 05:29:08.250 328 12500.80 71.53 55302.55 88888.00 2007-11-24 05:29:08.375 328 12500.83 71.58 55302.55 88888.00 2007-11-24 05:29:08.500 328 12500.90 71.58 55302.53 88888.00 2007-11-24 05:29:08.625 328 12500.98 71.58 55302.53 88888.00 2007-11-24 05:29:08.750 328 12500.92 71.60 55302.57 88888.00 2007-11-24 05:29:08.875 328 12500.83 71.58 55302.55 88888.00 2007-11-24 05:29:09.000 328 12500.85 71.55 55302.53 88888.00 2007-11-24 05:29:09.125 328 12500.88 71.55 55302.55 88888.00 2007-11-24 05:29:09.250 328 12500.83 71.53 55302.55 88888.00 2007-11-24 05:29:09.375 328 12500.88 71.50 55302.53 88888.00 2007-11-24 05:29:09.500 328 12500.88 71.50 55302.53 88888.00 2007-11-24 05:29:09.625 328 12500.80 71.47 55302.55 88888.00 2007-11-24 05:29:09.750 328 12500.80 71.47 55302.55 88888.00 2007-11-24 05:29:09.875 328 12500.83 71.47 55302.53 88888.00 2007-11-24 05:29:10.000 328 12500.83 71.47 55302.53 88888.00 2007-11-24 05:29:10.125 328 12500.85 71.50 55302.53 88888.00 2007-11-24 05:29:10.250 328 12500.85 71.58 55302.55 88888.00 2007-11-24 05:29:10.375 328 12500.88 71.60 55302.57 88888.00 2007-11-24 05:29:10.500 328 12500.83 71.45 55302.53 88888.00 2007-11-24 05:29:10.625 328 12500.77 71.47 55302.55 88888.00 2007-11-24 05:29:10.750 328 12500.77 71.53 55302.55 88888.00 2007-11-24 05:29:10.875 328 12500.83 71.58 55302.57 88888.00 2007-11-24 05:29:11.000 328 12500.90 71.55 55302.55 88888.00 2007-11-24 05:29:11.125 328 12500.85 71.50 55302.55 88888.00 2007-11-24 05:29:11.250 328 12500.70 71.47 55302.53 88888.00 2007-11-24 05:29:11.375 328 12500.62 71.50 55302.53 88888.00 2007-11-24 05:29:11.500 328 12500.65 71.53 55302.53 88888.00 2007-11-24 05:29:11.625 328 12500.70 71.50 55302.55 88888.00 2007-11-24 05:29:11.750 328 12500.80 71.58 55302.57 88888.00 2007-11-24 05:29:11.875 328 12500.83 71.55 55302.57 88888.00 2007-11-24 05:29:12.000 328 12500.83 71.47 55302.53 88888.00 2007-11-24 05:29:12.125 328 12500.80 71.42 55302.53 88888.00 2007-11-24 05:29:12.250 328 12500.83 71.47 55302.55 88888.00 2007-11-24 05:29:12.375 328 12500.90 71.53 55302.55 88888.00 2007-11-24 05:29:12.500 328 12500.90 71.53 55302.60 88888.00 2007-11-24 05:29:12.625 328 12500.85 71.50 55302.57 88888.00 2007-11-24 05:29:12.750 328 12500.83 71.50 55302.62 88888.00 2007-11-24 05:29:12.875 328 12500.83 71.47 55302.55 88888.00 2007-11-24 05:29:13.000 328 12500.83 71.45 55302.57 88888.00 2007-11-24 05:29:13.125 328 12500.83 71.50 55302.57 88888.00 2007-11-24 05:29:13.250 328 12500.88 71.53 55302.57 88888.00 2007-11-24 05:29:13.375 328 12500.85 71.50 55302.57 88888.00 2007-11-24 05:29:13.500 328 12500.77 71.40 55302.53 88888.00 2007-11-24 05:29:13.625 328 12500.77 71.42 55302.55 88888.00 2007-11-24 05:29:13.750 328 12500.83 71.45 55302.57 88888.00 2007-11-24 05:29:13.875 328 12500.85 71.45 55302.55 88888.00 2007-11-24 05:29:14.000 328 12500.80 71.45 55302.55 88888.00 2007-11-24 05:29:14.125 328 12500.75 71.47 55302.57 88888.00 2007-11-24 05:29:14.250 328 12500.77 71.45 55302.57 88888.00 2007-11-24 05:29:14.375 328 12500.80 71.45 55302.55 88888.00 2007-11-24 05:29:14.500 328 12500.75 71.47 55302.55 88888.00 2007-11-24 05:29:14.625 328 12500.75 71.45 55302.55 88888.00 2007-11-24 05:29:14.750 328 12500.73 71.45 55302.57 88888.00 2007-11-24 05:29:14.875 328 12500.80 71.50 55302.57 88888.00 2007-11-24 05:29:15.000 328 12500.83 71.50 55302.55 88888.00 2007-11-24 05:29:15.125 328 12500.77 71.47 55302.55 88888.00 2007-11-24 05:29:15.250 328 12500.70 71.45 55302.57 88888.00 2007-11-24 05:29:15.375 328 12500.73 71.45 55302.57 88888.00 2007-11-24 05:29:15.500 328 12500.73 71.47 55302.55 88888.00 2007-11-24 05:29:15.625 328 12500.73 71.53 55302.57 88888.00 2007-11-24 05:29:15.750 328 12500.73 71.53 55302.57 88888.00 2007-11-24 05:29:15.875 328 12500.73 71.53 55302.55 88888.00 2007-11-24 05:29:16.000 328 12500.77 71.50 55302.55 88888.00 2007-11-24 05:29:16.125 328 12500.77 71.42 55302.53 88888.00 2007-11-24 05:29:16.250 328 12500.73 71.40 55302.55 88888.00 2007-11-24 05:29:16.375 328 12500.83 71.47 55302.57 88888.00 2007-11-24 05:29:16.500 328 12500.88 71.50 55302.57 88888.00 2007-11-24 05:29:16.625 328 12500.77 71.40 55302.53 88888.00 2007-11-24 05:29:16.750 328 12500.65 71.38 55302.55 88888.00 2007-11-24 05:29:16.875 328 12500.67 71.42 55302.60 88888.00 2007-11-24 05:29:17.000 328 12500.83 71.45 55302.57 88888.00 2007-11-24 05:29:17.125 328 12500.75 71.35 55302.55 88888.00 2007-11-24 05:29:17.250 328 12500.60 71.33 55302.55 88888.00 2007-11-24 05:29:17.375 328 12500.62 71.38 55302.57 88888.00 2007-11-24 05:29:17.500 328 12500.62 71.40 55302.57 88888.00 2007-11-24 05:29:17.625 328 12500.60 71.33 55302.53 88888.00 2007-11-24 05:29:17.750 328 12500.55 71.28 55302.53 88888.00 2007-11-24 05:29:17.875 328 12500.52 71.33 55302.53 88888.00 2007-11-24 05:29:18.000 328 12500.52 71.35 55302.53 88888.00 2007-11-24 05:29:18.125 328 12500.60 71.35 55302.55 88888.00 2007-11-24 05:29:18.250 328 12500.62 71.40 55302.57 88888.00 2007-11-24 05:29:18.375 328 12500.65 71.40 55302.53 88888.00 2007-11-24 05:29:18.500 328 12500.58 71.33 55302.47 88888.00 2007-11-24 05:29:18.625 328 12500.55 71.35 55302.50 88888.00 2007-11-24 05:29:18.750 328 12500.55 71.38 55302.55 88888.00 2007-11-24 05:29:18.875 328 12500.60 71.35 55302.53 88888.00 2007-11-24 05:29:19.000 328 12500.58 71.28 55302.47 88888.00 2007-11-24 05:29:19.125 328 12500.50 71.28 55302.53 88888.00 2007-11-24 05:29:19.250 328 12500.50 71.28 55302.53 88888.00 2007-11-24 05:29:19.375 328 12500.55 71.28 55302.50 88888.00 2007-11-24 05:29:19.500 328 12500.60 71.33 55302.55 88888.00 2007-11-24 05:29:19.625 328 12500.55 71.33 55302.55 88888.00 2007-11-24 05:29:19.750 328 12500.42 71.30 55302.50 88888.00 2007-11-24 05:29:19.875 328 12500.45 71.33 55302.50 88888.00 2007-11-24 05:29:20.000 328 12500.50 71.35 55302.47 88888.00 2007-11-24 05:29:20.125 328 12500.45 71.33 55302.47 88888.00 2007-11-24 05:29:20.250 328 12500.48 71.28 55302.50 88888.00 2007-11-24 05:29:20.375 328 12500.60 71.28 55302.50 88888.00 2007-11-24 05:29:20.500 328 12500.52 71.25 55302.47 88888.00 2007-11-24 05:29:20.625 328 12500.50 71.30 55302.53 88888.00 2007-11-24 05:29:20.750 328 12500.50 71.33 55302.53 88888.00 2007-11-24 05:29:20.875 328 12500.48 71.30 55302.55 88888.00 2007-11-24 05:29:21.000 328 12500.45 71.22 55302.50 88888.00 2007-11-24 05:29:21.125 328 12500.48 71.25 55302.53 88888.00 2007-11-24 05:29:21.250 328 12500.45 71.28 55302.53 88888.00 2007-11-24 05:29:21.375 328 12500.55 71.30 55302.53 88888.00 2007-11-24 05:29:21.500 328 12500.55 71.28 55302.47 88888.00 2007-11-24 05:29:21.625 328 12500.55 71.25 55302.47 88888.00 2007-11-24 05:29:21.750 328 12500.58 71.30 55302.50 88888.00 2007-11-24 05:29:21.875 328 12500.52 71.28 55302.50 88888.00 2007-11-24 05:29:22.000 328 12500.48 71.28 55302.45 88888.00 2007-11-24 05:29:22.125 328 12500.50 71.22 55302.47 88888.00 2007-11-24 05:29:22.250 328 12500.52 71.22 55302.47 88888.00 2007-11-24 05:29:22.375 328 12500.58 71.25 55302.47 88888.00 2007-11-24 05:29:22.500 328 12500.52 71.22 55302.45 88888.00 2007-11-24 05:29:22.625 328 12500.45 71.15 55302.45 88888.00 2007-11-24 05:29:22.750 328 12500.50 71.17 55302.47 88888.00 2007-11-24 05:29:22.875 328 12500.52 71.25 55302.50 88888.00 2007-11-24 05:29:23.000 328 12500.48 71.20 55302.50 88888.00 2007-11-24 05:29:23.125 328 12500.45 71.12 55302.47 88888.00 2007-11-24 05:29:23.250 328 12500.42 71.15 55302.47 88888.00 2007-11-24 05:29:23.375 328 12500.42 71.20 55302.47 88888.00 2007-11-24 05:29:23.500 328 12500.50 71.22 55302.50 88888.00 2007-11-24 05:29:23.625 328 12500.48 71.20 55302.47 88888.00 2007-11-24 05:29:23.750 328 12500.42 71.17 55302.45 88888.00 2007-11-24 05:29:23.875 328 12500.48 71.17 55302.43 88888.00 2007-11-24 05:29:24.000 328 12500.45 71.20 55302.43 88888.00 2007-11-24 05:29:24.125 328 12500.38 71.17 55302.43 88888.00 2007-11-24 05:29:24.250 328 12500.45 71.20 55302.43 88888.00 2007-11-24 05:29:24.375 328 12500.50 71.20 55302.43 88888.00 2007-11-24 05:29:24.500 328 12500.40 71.08 55302.38 88888.00 2007-11-24 05:29:24.625 328 12500.35 71.05 55302.40 88888.00 2007-11-24 05:29:24.750 328 12500.38 71.08 55302.43 88888.00 2007-11-24 05:29:24.875 328 12500.35 71.08 55302.43 88888.00 2007-11-24 05:29:25.000 328 12500.40 71.12 55302.43 88888.00 2007-11-24 05:29:25.125 328 12500.42 71.17 55302.47 88888.00 2007-11-24 05:29:25.250 328 12500.45 71.12 55302.45 88888.00 2007-11-24 05:29:25.375 328 12500.42 71.15 55302.45 88888.00 2007-11-24 05:29:25.500 328 12500.45 71.15 55302.45 88888.00 2007-11-24 05:29:25.625 328 12500.50 71.15 55302.45 88888.00 2007-11-24 05:29:25.750 328 12500.52 71.12 55302.45 88888.00 2007-11-24 05:29:25.875 328 12500.52 71.08 55302.45 88888.00 2007-11-24 05:29:26.000 328 12500.52 71.10 55302.45 88888.00 2007-11-24 05:29:26.125 328 12500.48 71.20 55302.45 88888.00 2007-11-24 05:29:26.250 328 12500.42 71.15 55302.45 88888.00 2007-11-24 05:29:26.375 328 12500.38 71.03 55302.43 88888.00 2007-11-24 05:29:26.500 328 12500.30 71.03 55302.43 88888.00 2007-11-24 05:29:26.625 328 12500.40 71.12 55302.45 88888.00 2007-11-24 05:29:26.750 328 12500.45 71.12 55302.45 88888.00 2007-11-24 05:29:26.875 328 12500.45 71.10 55302.43 88888.00 2007-11-24 05:29:27.000 328 12500.40 71.08 55302.43 88888.00 2007-11-24 05:29:27.125 328 12500.45 71.08 55302.45 88888.00 2007-11-24 05:29:27.250 328 12500.42 71.05 55302.45 88888.00 2007-11-24 05:29:27.375 328 12500.42 71.03 55302.40 88888.00 2007-11-24 05:29:27.500 328 12500.45 71.08 55302.43 88888.00 2007-11-24 05:29:27.625 328 12500.38 71.05 55302.43 88888.00 2007-11-24 05:29:27.750 328 12500.27 70.97 55302.40 88888.00 2007-11-24 05:29:27.875 328 12500.27 71.00 55302.43 88888.00 2007-11-24 05:29:28.000 328 12500.45 71.05 55302.43 88888.00 2007-11-24 05:29:28.125 328 12500.48 71.05 55302.45 88888.00 2007-11-24 05:29:28.250 328 12500.42 71.05 55302.47 88888.00 2007-11-24 05:29:28.375 328 12500.38 71.05 55302.45 88888.00 2007-11-24 05:29:28.500 328 12500.45 71.03 55302.40 88888.00 2007-11-24 05:29:28.625 328 12500.40 70.97 55302.38 88888.00 2007-11-24 05:29:28.750 328 12500.35 70.97 55302.38 88888.00 2007-11-24 05:29:28.875 328 12500.25 70.97 55302.40 88888.00 2007-11-24 05:29:29.000 328 12500.23 70.97 55302.38 88888.00 2007-11-24 05:29:29.125 328 12500.17 70.97 55302.38 88888.00 2007-11-24 05:29:29.250 328 12500.20 70.97 55302.40 88888.00 2007-11-24 05:29:29.375 328 12500.25 70.92 55302.40 88888.00 2007-11-24 05:29:29.500 328 12500.27 70.95 55302.40 88888.00 2007-11-24 05:29:29.625 328 12500.25 71.00 55302.43 88888.00 2007-11-24 05:29:29.750 328 12500.23 71.00 55302.43 88888.00 2007-11-24 05:29:29.875 328 12500.23 71.03 55302.40 88888.00 2007-11-24 05:29:30.000 328 12500.20 71.00 55302.38 88888.00 2007-11-24 05:29:30.125 328 12500.17 70.92 55302.38 88888.00 2007-11-24 05:29:30.250 328 12500.23 70.92 55302.38 88888.00 2007-11-24 05:29:30.375 328 12500.25 70.95 55302.40 88888.00 2007-11-24 05:29:30.500 328 12500.23 71.03 55302.43 88888.00 2007-11-24 05:29:30.625 328 12500.25 71.00 55302.45 88888.00 2007-11-24 05:29:30.750 328 12500.20 70.95 55302.43 88888.00 2007-11-24 05:29:30.875 328 12500.23 70.95 55302.43 88888.00 2007-11-24 05:29:31.000 328 12500.23 70.95 55302.40 88888.00 2007-11-24 05:29:31.125 328 12500.30 70.95 55302.38 88888.00 2007-11-24 05:29:31.250 328 12500.25 70.90 55302.38 88888.00 2007-11-24 05:29:31.375 328 12500.30 70.92 55302.38 88888.00 2007-11-24 05:29:31.500 328 12500.27 70.90 55302.32 88888.00 2007-11-24 05:29:31.625 328 12500.23 70.85 55302.35 88888.00 2007-11-24 05:29:31.750 328 12500.25 70.88 55302.38 88888.00 2007-11-24 05:29:31.875 328 12500.27 70.90 55302.40 88888.00 2007-11-24 05:29:32.000 328 12500.23 70.90 55302.38 88888.00 2007-11-24 05:29:32.125 328 12500.23 70.95 55302.40 88888.00 2007-11-24 05:29:32.250 328 12500.27 70.92 55302.40 88888.00 2007-11-24 05:29:32.375 328 12500.23 70.88 55302.38 88888.00 2007-11-24 05:29:32.500 328 12500.20 70.83 55302.35 88888.00 2007-11-24 05:29:32.625 328 12500.23 70.85 55302.43 88888.00 2007-11-24 05:29:32.750 328 12500.23 70.83 55302.40 88888.00 2007-11-24 05:29:32.875 328 12500.20 70.85 55302.43 88888.00 2007-11-24 05:29:33.000 328 12500.17 70.85 55302.43 88888.00 2007-11-24 05:29:33.125 328 12500.12 70.80 55302.43 88888.00 2007-11-24 05:29:33.250 328 12500.17 70.72 55302.40 88888.00 2007-11-24 05:29:33.375 328 12500.23 70.72 55302.43 88888.00 2007-11-24 05:29:33.500 328 12500.23 70.75 55302.43 88888.00 2007-11-24 05:29:33.625 328 12500.17 70.75 55302.40 88888.00 2007-11-24 05:29:33.750 328 12500.20 70.80 55302.38 88888.00 2007-11-24 05:29:33.875 328 12500.27 70.80 55302.40 88888.00 2007-11-24 05:29:34.000 328 12500.35 70.83 55302.40 88888.00 2007-11-24 05:29:34.125 328 12500.27 70.85 55302.43 88888.00 2007-11-24 05:29:34.250 328 12500.23 70.80 55302.43 88888.00 2007-11-24 05:29:34.375 328 12500.15 70.75 55302.40 88888.00 2007-11-24 05:29:34.500 328 12500.08 70.72 55302.38 88888.00 2007-11-24 05:29:34.625 328 12500.10 70.78 55302.40 88888.00 2007-11-24 05:29:34.750 328 12500.12 70.78 55302.38 88888.00 2007-11-24 05:29:34.875 328 12500.05 70.70 55302.38 88888.00 2007-11-24 05:29:35.000 328 12500.10 70.70 55302.35 88888.00 2007-11-24 05:29:35.125 328 12500.12 70.70 55302.35 88888.00 2007-11-24 05:29:35.250 328 12500.12 70.70 55302.32 88888.00 2007-11-24 05:29:35.375 328 12500.17 70.72 55302.38 88888.00 2007-11-24 05:29:35.500 328 12500.15 70.72 55302.38 88888.00 2007-11-24 05:29:35.625 328 12500.12 70.70 55302.38 88888.00 2007-11-24 05:29:35.750 328 12500.10 70.67 55302.35 88888.00 2007-11-24 05:29:35.875 328 12500.17 70.67 55302.35 88888.00 2007-11-24 05:29:36.000 328 12500.23 70.72 55302.38 88888.00 2007-11-24 05:29:36.125 328 12500.17 70.78 55302.43 88888.00 2007-11-24 05:29:36.250 328 12500.17 70.72 55302.43 88888.00 2007-11-24 05:29:36.375 328 12500.20 70.75 55302.40 88888.00 2007-11-24 05:29:36.500 328 12500.12 70.70 55302.32 88888.00 2007-11-24 05:29:36.625 328 12500.17 70.70 55302.38 88888.00 2007-11-24 05:29:36.750 328 12500.15 70.67 55302.38 88888.00 2007-11-24 05:29:36.875 328 12500.12 70.67 55302.38 88888.00 2007-11-24 05:29:37.000 328 12500.23 70.72 55302.40 88888.00 2007-11-24 05:29:37.125 328 12500.20 70.72 55302.40 88888.00 2007-11-24 05:29:37.250 328 12500.10 70.62 55302.38 88888.00 2007-11-24 05:29:37.375 328 12500.12 70.62 55302.35 88888.00 2007-11-24 05:29:37.500 328 12500.15 70.60 55302.35 88888.00 2007-11-24 05:29:37.625 328 12500.10 70.55 55302.32 88888.00 2007-11-24 05:29:37.750 328 12500.08 70.62 55302.32 88888.00 2007-11-24 05:29:37.875 328 12500.17 70.67 55302.35 88888.00 2007-11-24 05:29:38.000 328 12500.23 70.65 55302.38 88888.00 2007-11-24 05:29:38.125 328 12500.27 70.67 55302.38 88888.00 2007-11-24 05:29:38.250 328 12500.23 70.67 55302.35 88888.00 2007-11-24 05:29:38.375 328 12500.15 70.62 55302.35 88888.00 2007-11-24 05:29:38.500 328 12500.15 70.58 55302.32 88888.00 2007-11-24 05:29:38.625 328 12500.20 70.60 55302.35 88888.00 2007-11-24 05:29:38.750 328 12500.10 70.58 55302.32 88888.00 2007-11-24 05:29:38.875 328 12500.05 70.53 55302.30 88888.00 2007-11-24 05:29:39.000 328 12500.12 70.55 55302.30 88888.00 2007-11-24 05:29:39.125 328 12500.12 70.62 55302.32 88888.00 2007-11-24 05:29:39.250 328 12500.15 70.62 55302.30 88888.00 2007-11-24 05:29:39.375 328 12500.12 70.62 55302.28 88888.00 2007-11-24 05:29:39.500 328 12500.10 70.55 55302.25 88888.00 2007-11-24 05:29:39.625 328 12500.17 70.58 55302.28 88888.00 2007-11-24 05:29:39.750 328 12500.20 70.60 55302.32 88888.00 2007-11-24 05:29:39.875 328 12500.20 70.60 55302.35 88888.00 2007-11-24 05:29:40.000 328 12500.20 70.55 55302.32 88888.00 2007-11-24 05:29:40.125 328 12500.15 70.53 55302.32 88888.00 2007-11-24 05:29:40.250 328 12500.08 70.53 55302.35 88888.00 2007-11-24 05:29:40.375 328 12500.12 70.58 55302.38 88888.00 2007-11-24 05:29:40.500 328 12500.10 70.58 55302.38 88888.00 2007-11-24 05:29:40.625 328 12500.10 70.53 55302.35 88888.00 2007-11-24 05:29:40.750 328 12500.08 70.55 55302.35 88888.00 2007-11-24 05:29:40.875 328 12500.02 70.50 55302.32 88888.00 2007-11-24 05:29:41.000 328 12500.00 70.53 55302.32 88888.00 2007-11-24 05:29:41.125 328 12500.08 70.62 55302.40 88888.00 2007-11-24 05:29:41.250 328 12500.08 70.55 55302.35 88888.00 2007-11-24 05:29:41.375 328 12500.08 70.50 55302.30 88888.00 2007-11-24 05:29:41.500 328 12500.08 70.47 55302.30 88888.00 2007-11-24 05:29:41.625 328 12500.08 70.47 55302.35 88888.00 2007-11-24 05:29:41.750 328 12500.08 70.47 55302.32 88888.00 2007-11-24 05:29:41.875 328 12500.05 70.53 55302.35 88888.00 2007-11-24 05:29:42.000 328 12500.10 70.58 55302.35 88888.00 2007-11-24 05:29:42.125 328 12500.15 70.55 55302.35 88888.00 2007-11-24 05:29:42.250 328 12500.12 70.53 55302.32 88888.00 2007-11-24 05:29:42.375 328 12500.08 70.47 55302.30 88888.00 2007-11-24 05:29:42.500 328 12500.00 70.47 55302.30 88888.00 2007-11-24 05:29:42.625 328 12500.00 70.45 55302.32 88888.00 2007-11-24 05:29:42.750 328 12500.10 70.47 55302.32 88888.00 2007-11-24 05:29:42.875 328 12500.15 70.50 55302.35 88888.00 2007-11-24 05:29:43.000 328 12500.15 70.53 55302.30 88888.00 2007-11-24 05:29:43.125 328 12500.10 70.47 55302.32 88888.00 2007-11-24 05:29:43.250 328 12500.02 70.42 55302.30 88888.00 2007-11-24 05:29:43.375 328 12499.98 70.42 55302.32 88888.00 2007-11-24 05:29:43.500 328 12499.98 70.47 55302.30 88888.00 2007-11-24 05:29:43.625 328 12500.00 70.50 55302.30 88888.00 2007-11-24 05:29:43.750 328 12499.98 70.47 55302.30 88888.00 2007-11-24 05:29:43.875 328 12500.02 70.42 55302.28 88888.00 2007-11-24 05:29:44.000 328 12500.02 70.42 55302.28 88888.00 2007-11-24 05:29:44.125 328 12500.05 70.45 55302.30 88888.00 2007-11-24 05:29:44.250 328 12500.05 70.42 55302.30 88888.00 2007-11-24 05:29:44.375 328 12500.08 70.50 55302.30 88888.00 2007-11-24 05:29:44.500 328 12500.02 70.50 55302.32 88888.00 2007-11-24 05:29:44.625 328 12500.02 70.45 55302.32 88888.00 2007-11-24 05:29:44.750 328 12500.00 70.45 55302.32 88888.00 2007-11-24 05:29:44.875 328 12500.00 70.45 55302.28 88888.00 2007-11-24 05:29:45.000 328 12500.05 70.47 55302.28 88888.00 2007-11-24 05:29:45.125 328 12500.08 70.50 55302.30 88888.00 2007-11-24 05:29:45.250 328 12500.02 70.42 55302.30 88888.00 2007-11-24 05:29:45.375 328 12500.00 70.42 55302.25 88888.00 2007-11-24 05:29:45.500 328 12500.00 70.40 55302.28 88888.00 2007-11-24 05:29:45.625 328 12500.00 70.47 55302.30 88888.00 2007-11-24 05:29:45.750 328 12500.05 70.53 55302.28 88888.00 2007-11-24 05:29:45.875 328 12500.02 70.45 55302.28 88888.00 2007-11-24 05:29:46.000 328 12499.98 70.42 55302.28 88888.00 2007-11-24 05:29:46.125 328 12500.00 70.40 55302.28 88888.00 2007-11-24 05:29:46.250 328 12500.00 70.40 55302.25 88888.00 2007-11-24 05:29:46.375 328 12500.02 70.42 55302.25 88888.00 2007-11-24 05:29:46.500 328 12500.00 70.42 55302.25 88888.00 2007-11-24 05:29:46.625 328 12500.05 70.47 55302.30 88888.00 2007-11-24 05:29:46.750 328 12500.02 70.47 55302.30 88888.00 2007-11-24 05:29:46.875 328 12499.98 70.40 55302.28 88888.00 2007-11-24 05:29:47.000 328 12499.95 70.40 55302.28 88888.00 2007-11-24 05:29:47.125 328 12500.00 70.38 55302.30 88888.00 2007-11-24 05:29:47.250 328 12499.95 70.35 55302.28 88888.00 2007-11-24 05:29:47.375 328 12499.92 70.40 55302.25 88888.00 2007-11-24 05:29:47.500 328 12499.92 70.35 55302.22 88888.00 2007-11-24 05:29:47.625 328 12500.00 70.38 55302.25 88888.00 2007-11-24 05:29:47.750 328 12500.02 70.35 55302.28 88888.00 2007-11-24 05:29:47.875 328 12499.95 70.35 55302.28 88888.00 2007-11-24 05:29:48.000 328 12500.00 70.40 55302.28 88888.00 2007-11-24 05:29:48.125 328 12499.98 70.40 55302.25 88888.00 2007-11-24 05:29:48.250 328 12499.90 70.35 55302.25 88888.00 2007-11-24 05:29:48.375 328 12499.92 70.35 55302.25 88888.00 2007-11-24 05:29:48.500 328 12500.05 70.38 55302.25 88888.00 2007-11-24 05:29:48.625 328 12500.02 70.40 55302.22 88888.00 2007-11-24 05:29:48.750 328 12499.95 70.33 55302.25 88888.00 2007-11-24 05:29:48.875 328 12499.92 70.33 55302.20 88888.00 2007-11-24 05:29:49.000 328 12499.95 70.35 55302.20 88888.00 2007-11-24 05:29:49.125 328 12500.05 70.38 55302.22 88888.00 2007-11-24 05:29:49.250 328 12500.05 70.40 55302.25 88888.00 2007-11-24 05:29:49.375 328 12500.00 70.42 55302.28 88888.00 2007-11-24 05:29:49.500 328 12499.98 70.38 55302.22 88888.00 2007-11-24 05:29:49.625 328 12499.98 70.35 55302.22 88888.00 2007-11-24 05:29:49.750 328 12500.00 70.40 55302.20 88888.00 2007-11-24 05:29:49.875 328 12499.98 70.38 55302.20 88888.00 2007-11-24 05:29:50.000 328 12499.98 70.33 55302.18 88888.00 2007-11-24 05:29:50.125 328 12499.92 70.33 55302.20 88888.00 2007-11-24 05:29:50.250 328 12499.90 70.38 55302.20 88888.00 2007-11-24 05:29:50.375 328 12499.90 70.38 55302.25 88888.00 2007-11-24 05:29:50.500 328 12499.92 70.40 55302.25 88888.00 2007-11-24 05:29:50.625 328 12499.92 70.40 55302.22 88888.00 2007-11-24 05:29:50.750 328 12499.92 70.40 55302.22 88888.00 2007-11-24 05:29:50.875 328 12499.92 70.38 55302.28 88888.00 2007-11-24 05:29:51.000 328 12499.98 70.35 55302.25 88888.00 2007-11-24 05:29:51.125 328 12499.98 70.33 55302.25 88888.00 2007-11-24 05:29:51.250 328 12499.98 70.35 55302.22 88888.00 2007-11-24 05:29:51.375 328 12499.98 70.38 55302.20 88888.00 2007-11-24 05:29:51.500 328 12499.92 70.38 55302.22 88888.00 2007-11-24 05:29:51.625 328 12499.92 70.30 55302.15 88888.00 2007-11-24 05:29:51.750 328 12499.90 70.35 55302.20 88888.00 2007-11-24 05:29:51.875 328 12499.88 70.38 55302.22 88888.00 2007-11-24 05:29:52.000 328 12499.83 70.33 55302.18 88888.00 2007-11-24 05:29:52.125 328 12499.85 70.40 55302.22 88888.00 2007-11-24 05:29:52.250 328 12499.85 70.40 55302.22 88888.00 2007-11-24 05:29:52.375 328 12499.85 70.33 55302.20 88888.00 2007-11-24 05:29:52.500 328 12499.85 70.35 55302.18 88888.00 2007-11-24 05:29:52.625 328 12499.85 70.35 55302.18 88888.00 2007-11-24 05:29:52.750 328 12499.85 70.35 55302.20 88888.00 2007-11-24 05:29:52.875 328 12499.90 70.40 55302.25 88888.00 2007-11-24 05:29:53.000 328 12499.98 70.42 55302.25 88888.00 2007-11-24 05:29:53.125 328 12499.90 70.33 55302.22 88888.00 2007-11-24 05:29:53.250 328 12499.77 70.28 55302.18 88888.00 2007-11-24 05:29:53.375 328 12499.83 70.33 55302.22 88888.00 2007-11-24 05:29:53.500 328 12499.90 70.38 55302.18 88888.00 2007-11-24 05:29:53.625 328 12499.83 70.35 55302.18 88888.00 2007-11-24 05:29:53.750 328 12499.88 70.35 55302.18 88888.00 2007-11-24 05:29:53.875 328 12499.92 70.38 55302.20 88888.00 2007-11-24 05:29:54.000 328 12499.83 70.33 55302.15 88888.00 2007-11-24 05:29:54.125 328 12499.75 70.30 55302.15 88888.00 2007-11-24 05:29:54.250 328 12499.83 70.30 55302.15 88888.00 2007-11-24 05:29:54.375 328 12499.83 70.38 55302.18 88888.00 2007-11-24 05:29:54.500 328 12499.83 70.38 55302.20 88888.00 2007-11-24 05:29:54.625 328 12499.85 70.35 55302.15 88888.00 2007-11-24 05:29:54.750 328 12499.90 70.40 55302.15 88888.00 2007-11-24 05:29:54.875 328 12499.85 70.40 55302.18 88888.00 2007-11-24 05:29:55.000 328 12499.85 70.42 55302.20 88888.00 2007-11-24 05:29:55.125 328 12499.85 70.38 55302.20 88888.00 2007-11-24 05:29:55.250 328 12499.83 70.38 55302.22 88888.00 2007-11-24 05:29:55.375 328 12499.83 70.40 55302.22 88888.00 2007-11-24 05:29:55.500 328 12499.80 70.38 55302.22 88888.00 2007-11-24 05:29:55.625 328 12499.85 70.42 55302.22 88888.00 2007-11-24 05:29:55.750 328 12499.90 70.45 55302.25 88888.00 2007-11-24 05:29:55.875 328 12499.92 70.42 55302.20 88888.00 2007-11-24 05:29:56.000 328 12499.92 70.38 55302.20 88888.00 2007-11-24 05:29:56.125 328 12499.85 70.38 55302.20 88888.00 2007-11-24 05:29:56.250 328 12499.80 70.35 55302.20 88888.00 2007-11-24 05:29:56.375 328 12499.75 70.35 55302.18 88888.00 2007-11-24 05:29:56.500 328 12499.80 70.40 55302.20 88888.00 2007-11-24 05:29:56.625 328 12499.77 70.42 55302.20 88888.00 2007-11-24 05:29:56.750 328 12499.83 70.40 55302.22 88888.00 2007-11-24 05:29:56.875 328 12499.88 70.38 55302.20 88888.00 2007-11-24 05:29:57.000 328 12499.85 70.38 55302.22 88888.00 2007-11-24 05:29:57.125 328 12499.75 70.35 55302.20 88888.00 2007-11-24 05:29:57.250 328 12499.75 70.28 55302.15 88888.00 2007-11-24 05:29:57.375 328 12499.80 70.28 55302.12 88888.00 2007-11-24 05:29:57.500 328 12499.80 70.38 55302.15 88888.00 2007-11-24 05:29:57.625 328 12499.83 70.42 55302.20 88888.00 2007-11-24 05:29:57.750 328 12499.92 70.42 55302.22 88888.00 2007-11-24 05:29:57.875 328 12499.95 70.47 55302.20 88888.00 2007-11-24 05:29:58.000 328 12499.85 70.45 55302.20 88888.00 2007-11-24 05:29:58.125 328 12499.77 70.42 55302.22 88888.00 2007-11-24 05:29:58.250 328 12499.73 70.38 55302.18 88888.00 2007-11-24 05:29:58.375 328 12499.75 70.38 55302.18 88888.00 2007-11-24 05:29:58.500 328 12499.75 70.35 55302.10 88888.00 2007-11-24 05:29:58.625 328 12499.75 70.33 55302.07 88888.00 2007-11-24 05:29:58.750 328 12499.77 70.33 55302.12 88888.00 2007-11-24 05:29:58.875 328 12499.80 70.30 55302.15 88888.00 2007-11-24 05:29:59.000 328 12499.77 70.35 55302.20 88888.00 2007-11-24 05:29:59.125 328 12499.83 70.42 55302.20 88888.00 2007-11-24 05:29:59.250 328 12499.83 70.40 55302.15 88888.00 2007-11-24 05:29:59.375 328 12499.88 70.42 55302.12 88888.00 2007-11-24 05:29:59.500 328 12499.77 70.38 55302.12 88888.00 2007-11-24 05:29:59.625 328 12499.73 70.42 55302.15 88888.00 2007-11-24 05:29:59.750 328 12499.73 70.40 55302.18 88888.00 2007-11-24 05:29:59.875 328 12499.70 70.33 55302.22 88888.00 2007-11-24 05:30:00.000 328 12499.75 70.35 55302.20 88888.00 2007-11-24 05:30:00.125 328 12499.73 70.38 55302.15 88888.00 2007-11-24 05:30:00.250 328 12499.67 70.35 55302.18 88888.00 2007-11-24 05:30:00.375 328 12499.70 70.38 55302.15 88888.00 2007-11-24 05:30:00.500 328 12499.65 70.38 55302.15 88888.00 2007-11-24 05:30:00.625 328 12499.65 70.38 55302.18 88888.00 2007-11-24 05:30:00.750 328 12499.70 70.38 55302.18 88888.00 2007-11-24 05:30:00.875 328 12499.70 70.33 55302.12 88888.00 2007-11-24 05:30:01.000 328 12499.80 70.35 55302.12 88888.00 2007-11-24 05:30:01.125 328 12499.75 70.40 55302.12 88888.00 2007-11-24 05:30:01.250 328 12499.58 70.38 55302.15 88888.00 2007-11-24 05:30:01.375 328 12499.65 70.35 55302.15 88888.00 2007-11-24 05:30:01.500 328 12499.67 70.35 55302.12 88888.00 2007-11-24 05:30:01.625 328 12499.73 70.40 55302.12 88888.00 2007-11-24 05:30:01.750 328 12499.70 70.45 55302.15 88888.00 2007-11-24 05:30:01.875 328 12499.65 70.45 55302.12 88888.00 2007-11-24 05:30:02.000 328 12499.65 70.38 55302.10 88888.00 2007-11-24 05:30:02.125 328 12499.73 70.40 55302.15 88888.00 2007-11-24 05:30:02.250 328 12499.67 70.38 55302.10 88888.00 2007-11-24 05:30:02.375 328 12499.62 70.38 55302.10 88888.00 2007-11-24 05:30:02.500 328 12499.65 70.38 55302.12 88888.00 2007-11-24 05:30:02.625 328 12499.65 70.38 55302.15 88888.00 2007-11-24 05:30:02.750 328 12499.67 70.33 55302.12 88888.00 2007-11-24 05:30:02.875 328 12499.67 70.35 55302.12 88888.00 2007-11-24 05:30:03.000 328 12499.67 70.38 55302.15 88888.00 2007-11-24 05:30:03.125 328 12499.70 70.35 55302.15 88888.00 2007-11-24 05:30:03.250 328 12499.67 70.30 55302.15 88888.00 2007-11-24 05:30:03.375 328 12499.67 70.33 55302.12 88888.00 2007-11-24 05:30:03.500 328 12499.67 70.38 55302.15 88888.00 2007-11-24 05:30:03.625 328 12499.70 70.40 55302.18 88888.00 2007-11-24 05:30:03.750 328 12499.62 70.35 55302.15 88888.00 2007-11-24 05:30:03.875 328 12499.52 70.35 55302.15 88888.00 2007-11-24 05:30:04.000 328 12499.52 70.35 55302.15 88888.00 2007-11-24 05:30:04.125 328 12499.52 70.30 55302.10 88888.00 2007-11-24 05:30:04.250 328 12499.55 70.40 55302.18 88888.00 2007-11-24 05:30:04.375 328 12499.67 70.42 55302.15 88888.00 2007-11-24 05:30:04.500 328 12499.62 70.42 55302.12 88888.00 2007-11-24 05:30:04.625 328 12499.58 70.40 55302.15 88888.00 2007-11-24 05:30:04.750 328 12499.58 70.35 55302.12 88888.00 2007-11-24 05:30:04.875 328 12499.55 70.33 55302.15 88888.00 2007-11-24 05:30:05.000 328 12499.50 70.38 55302.15 88888.00 2007-11-24 05:30:05.125 328 12499.58 70.42 55302.15 88888.00 2007-11-24 05:30:05.250 328 12499.55 70.40 55302.12 88888.00 2007-11-24 05:30:05.375 328 12499.60 70.42 55302.10 88888.00 2007-11-24 05:30:05.500 328 12499.52 70.38 55302.07 88888.00 2007-11-24 05:30:05.625 328 12499.45 70.35 55302.07 88888.00 2007-11-24 05:30:05.750 328 12499.45 70.35 55302.12 88888.00 2007-11-24 05:30:05.875 328 12499.55 70.38 55302.12 88888.00 2007-11-24 05:30:06.000 328 12499.50 70.33 55302.07 88888.00 2007-11-24 05:30:06.125 328 12499.55 70.35 55302.10 88888.00 2007-11-24 05:30:06.250 328 12499.60 70.40 55302.12 88888.00 2007-11-24 05:30:06.375 328 12499.58 70.35 55302.10 88888.00 2007-11-24 05:30:06.500 328 12499.62 70.38 55302.12 88888.00 2007-11-24 05:30:06.625 328 12499.55 70.33 55302.07 88888.00 2007-11-24 05:30:06.750 328 12499.50 70.30 55302.05 88888.00 2007-11-24 05:30:06.875 328 12499.58 70.40 55302.10 88888.00 2007-11-24 05:30:07.000 328 12499.62 70.42 55302.10 88888.00 2007-11-24 05:30:07.125 328 12499.52 70.35 55302.07 88888.00 2007-11-24 05:30:07.250 328 12499.50 70.35 55302.07 88888.00 2007-11-24 05:30:07.375 328 12499.58 70.38 55302.12 88888.00 2007-11-24 05:30:07.500 328 12499.60 70.45 55302.10 88888.00 2007-11-24 05:30:07.625 328 12499.58 70.42 55302.12 88888.00 2007-11-24 05:30:07.750 328 12499.50 70.30 55302.03 88888.00 2007-11-24 05:30:07.875 328 12499.45 70.30 55302.03 88888.00 2007-11-24 05:30:08.000 328 12499.50 70.33 55302.05 88888.00 2007-11-24 05:30:08.125 328 12499.55 70.38 55302.07 88888.00 2007-11-24 05:30:08.250 328 12499.52 70.33 55302.07 88888.00 2007-11-24 05:30:08.375 328 12499.55 70.38 55302.10 88888.00 2007-11-24 05:30:08.500 328 12499.58 70.42 55302.12 88888.00 2007-11-24 05:30:08.625 328 12499.55 70.42 55302.10 88888.00 2007-11-24 05:30:08.750 328 12499.45 70.30 55302.07 88888.00 2007-11-24 05:30:08.875 328 12499.40 70.30 55302.07 88888.00 2007-11-24 05:30:09.000 328 12499.45 70.35 55302.10 88888.00 2007-11-24 05:30:09.125 328 12499.40 70.35 55302.07 88888.00 2007-11-24 05:30:09.250 328 12499.35 70.33 55302.05 88888.00 2007-11-24 05:30:09.375 328 12499.40 70.35 55302.07 88888.00 2007-11-24 05:30:09.500 328 12499.48 70.35 55302.10 88888.00 2007-11-24 05:30:09.625 328 12499.48 70.33 55302.10 88888.00 2007-11-24 05:30:09.750 328 12499.42 70.35 55302.12 88888.00 2007-11-24 05:30:09.875 328 12499.42 70.38 55302.12 88888.00 2007-11-24 05:30:10.000 328 12499.45 70.42 55302.12 88888.00 2007-11-24 05:30:10.125 328 12499.40 70.33 55302.03 88888.00 2007-11-24 05:30:10.250 328 12499.33 70.25 55302.03 88888.00 2007-11-24 05:30:10.375 328 12499.40 70.38 55302.12 88888.00 2007-11-24 05:30:10.500 328 12499.45 70.42 55302.10 88888.00 2007-11-24 05:30:10.625 328 12499.45 70.38 55302.10 88888.00 2007-11-24 05:30:10.750 328 12499.42 70.38 55302.12 88888.00 2007-11-24 05:30:10.875 328 12499.42 70.38 55302.07 88888.00 2007-11-24 05:30:11.000 328 12499.38 70.28 55302.00 88888.00 2007-11-24 05:30:11.125 328 12499.45 70.30 55302.05 88888.00 2007-11-24 05:30:11.250 328 12499.42 70.33 55302.07 88888.00 2007-11-24 05:30:11.375 328 12499.35 70.30 55302.07 88888.00 2007-11-24 05:30:11.500 328 12499.30 70.25 55302.03 88888.00 2007-11-24 05:30:11.625 328 12499.35 70.33 55302.03 88888.00 2007-11-24 05:30:11.750 328 12499.35 70.38 55302.07 88888.00 2007-11-24 05:30:11.875 328 12499.38 70.38 55302.10 88888.00 2007-11-24 05:30:12.000 328 12499.40 70.30 55302.07 88888.00 2007-11-24 05:30:12.125 328 12499.40 70.38 55302.07 88888.00 2007-11-24 05:30:12.250 328 12499.40 70.38 55302.10 88888.00 2007-11-24 05:30:12.375 328 12499.35 70.33 55302.07 88888.00 2007-11-24 05:30:12.500 328 12499.33 70.30 55302.05 88888.00 2007-11-24 05:30:12.625 328 12499.27 70.28 55302.05 88888.00 2007-11-24 05:30:12.750 328 12499.27 70.28 55302.07 88888.00 2007-11-24 05:30:12.875 328 12499.27 70.28 55302.07 88888.00 2007-11-24 05:30:13.000 328 12499.33 70.25 55302.03 88888.00 2007-11-24 05:30:13.125 328 12499.33 70.33 55302.07 88888.00 2007-11-24 05:30:13.250 328 12499.30 70.38 55302.05 88888.00 2007-11-24 05:30:13.375 328 12499.33 70.38 55302.05 88888.00 2007-11-24 05:30:13.500 328 12499.33 70.30 55302.05 88888.00 2007-11-24 05:30:13.625 328 12499.33 70.25 55302.07 88888.00 2007-11-24 05:30:13.750 328 12499.33 70.30 55302.07 88888.00 2007-11-24 05:30:13.875 328 12499.30 70.28 55302.03 88888.00 2007-11-24 05:30:14.000 328 12499.27 70.30 55302.03 88888.00 2007-11-24 05:30:14.125 328 12499.33 70.33 55302.07 88888.00 2007-11-24 05:30:14.250 328 12499.30 70.30 55302.05 88888.00 2007-11-24 05:30:14.375 328 12499.27 70.28 55302.03 88888.00 2007-11-24 05:30:14.500 328 12499.25 70.28 55302.05 88888.00 2007-11-24 05:30:14.625 328 12499.25 70.33 55302.05 88888.00 2007-11-24 05:30:14.750 328 12499.30 70.35 55302.05 88888.00 2007-11-24 05:30:14.875 328 12499.33 70.28 55302.03 88888.00 2007-11-24 05:30:15.000 328 12499.23 70.28 55302.00 88888.00 2007-11-24 05:30:15.125 328 12499.23 70.30 55302.07 88888.00 2007-11-24 05:30:15.250 328 12499.35 70.28 55302.05 88888.00 2007-11-24 05:30:15.375 328 12499.38 70.30 55302.05 88888.00 2007-11-24 05:30:15.500 328 12499.30 70.25 55302.05 88888.00 2007-11-24 05:30:15.625 328 12499.27 70.25 55302.03 88888.00 2007-11-24 05:30:15.750 328 12499.27 70.22 55301.97 88888.00 2007-11-24 05:30:15.875 328 12499.30 70.20 55301.97 88888.00 2007-11-24 05:30:16.000 328 12499.33 70.22 55302.00 88888.00 2007-11-24 05:30:16.125 328 12499.35 70.33 55302.03 88888.00 2007-11-24 05:30:16.250 328 12499.30 70.25 55302.03 88888.00 2007-11-24 05:30:16.375 328 12499.30 70.25 55302.00 88888.00 2007-11-24 05:30:16.500 328 12499.33 70.22 55302.00 88888.00 2007-11-24 05:30:16.625 328 12499.30 70.25 55302.00 88888.00 2007-11-24 05:30:16.750 328 12499.30 70.28 55302.03 88888.00 2007-11-24 05:30:16.875 328 12499.30 70.25 55302.03 88888.00 2007-11-24 05:30:17.000 328 12499.25 70.20 55302.00 88888.00 2007-11-24 05:30:17.125 328 12499.23 70.22 55302.00 88888.00 2007-11-24 05:30:17.250 328 12499.23 70.33 55302.03 88888.00 2007-11-24 05:30:17.375 328 12499.25 70.30 55302.03 88888.00 2007-11-24 05:30:17.500 328 12499.20 70.22 55302.03 88888.00 2007-11-24 05:30:17.625 328 12499.17 70.25 55302.05 88888.00 2007-11-24 05:30:17.750 328 12499.15 70.20 55302.03 88888.00 2007-11-24 05:30:17.875 328 12499.20 70.28 55302.05 88888.00 2007-11-24 05:30:18.000 328 12499.23 70.33 55302.07 88888.00 2007-11-24 05:30:18.125 328 12499.27 70.38 55302.15 88888.00 2007-11-24 05:30:18.250 328 12499.17 70.30 55302.10 88888.00 2007-11-24 05:30:18.375 328 12499.17 70.28 55302.03 88888.00 2007-11-24 05:30:18.500 328 12499.20 70.30 55302.03 88888.00 2007-11-24 05:30:18.625 328 12499.23 70.38 55302.07 88888.00 2007-11-24 05:30:18.750 328 12499.23 70.40 55302.07 88888.00 2007-11-24 05:30:18.875 328 12499.17 70.30 55302.05 88888.00 2007-11-24 05:30:19.000 328 12499.10 70.25 55302.03 88888.00 2007-11-24 05:30:19.125 328 12499.12 70.30 55302.03 88888.00 2007-11-24 05:30:19.250 328 12499.12 70.25 55302.05 88888.00 2007-11-24 05:30:19.375 328 12499.17 70.28 55302.03 88888.00 2007-11-24 05:30:19.500 328 12499.17 70.17 55302.03 88888.00 2007-11-24 05:30:19.625 328 12499.20 70.22 55302.00 88888.00 2007-11-24 05:30:19.750 328 12499.25 70.25 55302.03 88888.00 2007-11-24 05:30:19.875 328 12499.17 70.25 55302.00 88888.00 2007-11-24 05:30:20.000 328 12499.02 70.22 55302.00 88888.00 2007-11-24 05:30:20.125 328 12499.00 70.20 55301.97 88888.00 2007-11-24 05:30:20.250 328 12499.00 70.20 55302.00 88888.00 2007-11-24 05:30:20.375 328 12499.02 70.20 55301.97 88888.00 2007-11-24 05:30:20.500 328 12499.05 70.22 55302.00 88888.00 2007-11-24 05:30:20.625 328 12499.08 70.30 55302.03 88888.00 2007-11-24 05:30:20.750 328 12499.08 70.30 55302.00 88888.00 2007-11-24 05:30:20.875 328 12499.10 70.25 55302.00 88888.00 2007-11-24 05:30:21.000 328 12499.12 70.20 55301.95 88888.00 2007-11-24 05:30:21.125 328 12499.10 70.12 55302.00 88888.00 2007-11-24 05:30:21.250 328 12499.12 70.20 55302.03 88888.00 2007-11-24 05:30:21.375 328 12499.10 70.22 55301.97 88888.00 2007-11-24 05:30:21.500 328 12499.05 70.25 55302.00 88888.00 2007-11-24 05:30:21.625 328 12499.08 70.28 55302.03 88888.00 2007-11-24 05:30:21.750 328 12499.05 70.25 55302.03 88888.00 2007-11-24 05:30:21.875 328 12499.05 70.25 55302.03 88888.00 2007-11-24 05:30:22.000 328 12499.10 70.28 55302.03 88888.00 2007-11-24 05:30:22.125 328 12499.10 70.28 55302.03 88888.00 2007-11-24 05:30:22.250 328 12499.12 70.28 55302.03 88888.00 2007-11-24 05:30:22.375 328 12499.10 70.25 55302.00 88888.00 2007-11-24 05:30:22.500 328 12499.02 70.25 55302.00 88888.00 2007-11-24 05:30:22.625 328 12498.98 70.22 55301.97 88888.00 2007-11-24 05:30:22.750 328 12499.00 70.20 55301.95 88888.00 2007-11-24 05:30:22.875 328 12499.05 70.28 55302.00 88888.00 2007-11-24 05:30:23.000 328 12499.10 70.33 55302.00 88888.00 2007-11-24 05:30:23.125 328 12499.08 70.35 55302.03 88888.00 2007-11-24 05:30:23.250 328 12499.05 70.25 55301.97 88888.00 2007-11-24 05:30:23.375 328 12499.08 70.28 55301.97 88888.00 2007-11-24 05:30:23.500 328 12499.02 70.22 55301.97 88888.00 2007-11-24 05:30:23.625 328 12498.92 70.17 55301.95 88888.00 2007-11-24 05:30:23.750 328 12498.90 70.17 55301.93 88888.00 2007-11-24 05:30:23.875 328 12498.95 70.20 55301.95 88888.00 2007-11-24 05:30:24.000 328 12499.00 70.25 55302.00 88888.00 2007-11-24 05:30:24.125 328 12499.05 70.28 55302.03 88888.00 2007-11-24 05:30:24.250 328 12499.02 70.28 55302.03 88888.00 2007-11-24 05:30:24.375 328 12499.02 70.28 55302.00 88888.00 2007-11-24 05:30:24.500 328 12498.98 70.22 55301.97 88888.00 2007-11-24 05:30:24.625 328 12498.92 70.28 55301.97 88888.00 2007-11-24 05:30:24.750 328 12498.90 70.25 55301.95 88888.00 2007-11-24 05:30:24.875 328 12498.92 70.22 55301.95 88888.00 2007-11-24 05:30:25.000 328 12498.98 70.30 55301.97 88888.00 2007-11-24 05:30:25.125 328 12499.00 70.25 55302.03 88888.00 2007-11-24 05:30:25.250 328 12498.90 70.17 55302.00 88888.00 2007-11-24 05:30:25.375 328 12498.92 70.17 55301.97 88888.00 2007-11-24 05:30:25.500 328 12498.90 70.20 55301.95 88888.00 2007-11-24 05:30:25.625 328 12498.90 70.28 55301.95 88888.00 2007-11-24 05:30:25.750 328 12499.00 70.33 55302.00 88888.00 2007-11-24 05:30:25.875 328 12498.95 70.22 55301.97 88888.00 2007-11-24 05:30:26.000 328 12498.85 70.17 55301.93 88888.00 2007-11-24 05:30:26.125 328 12498.77 70.22 55301.93 88888.00 2007-11-24 05:30:26.250 328 12498.88 70.28 55301.97 88888.00 2007-11-24 05:30:26.375 328 12498.98 70.28 55301.97 88888.00 2007-11-24 05:30:26.500 328 12498.85 70.22 55301.93 88888.00 2007-11-24 05:30:26.625 328 12498.85 70.22 55301.95 88888.00 2007-11-24 05:30:26.750 328 12498.92 70.30 55301.95 88888.00 2007-11-24 05:30:26.875 328 12499.02 70.40 55301.97 88888.00 2007-11-24 05:30:27.000 328 12499.02 70.33 55301.95 88888.00 2007-11-24 05:30:27.125 328 12498.98 70.28 55301.95 88888.00 2007-11-24 05:30:27.250 328 12498.98 70.28 55301.95 88888.00 2007-11-24 05:30:27.375 328 12498.92 70.25 55301.93 88888.00 2007-11-24 05:30:27.500 328 12498.90 70.25 55301.93 88888.00 2007-11-24 05:30:27.625 328 12498.90 70.28 55301.97 88888.00 2007-11-24 05:30:27.750 328 12498.95 70.33 55302.00 88888.00 2007-11-24 05:30:27.875 328 12498.92 70.30 55301.95 88888.00 2007-11-24 05:30:28.000 328 12498.80 70.22 55301.93 88888.00 2007-11-24 05:30:28.125 328 12498.85 70.28 55301.95 88888.00 2007-11-24 05:30:28.250 328 12498.92 70.38 55301.97 88888.00 2007-11-24 05:30:28.375 328 12498.95 70.35 55301.95 88888.00 2007-11-24 05:30:28.500 328 12498.92 70.33 55301.93 88888.00 2007-11-24 05:30:28.625 328 12498.95 70.33 55301.95 88888.00 2007-11-24 05:30:28.750 328 12498.98 70.33 55301.97 88888.00 2007-11-24 05:30:28.875 328 12498.95 70.35 55301.97 88888.00 2007-11-24 05:30:29.000 328 12498.88 70.30 55301.95 88888.00 2007-11-24 05:30:29.125 328 12498.85 70.30 55301.97 88888.00 2007-11-24 05:30:29.250 328 12498.80 70.28 55301.95 88888.00 2007-11-24 05:30:29.375 328 12498.75 70.25 55301.93 88888.00 2007-11-24 05:30:29.500 328 12498.73 70.25 55301.93 88888.00 2007-11-24 05:30:29.625 328 12498.85 70.35 55301.95 88888.00 2007-11-24 05:30:29.750 328 12498.90 70.33 55301.97 88888.00 2007-11-24 05:30:29.875 328 12498.92 70.35 55301.97 88888.00 2007-11-24 05:30:30.000 328 12498.92 70.30 55301.93 88888.00 2007-11-24 05:30:30.125 328 12498.88 70.28 55301.95 88888.00 2007-11-24 05:30:30.250 328 12498.88 70.28 55301.95 88888.00 2007-11-24 05:30:30.375 328 12498.88 70.33 55301.97 88888.00 2007-11-24 05:30:30.500 328 12498.85 70.40 55301.97 88888.00 2007-11-24 05:30:30.625 328 12498.85 70.38 55301.97 88888.00 2007-11-24 05:30:30.750 328 12498.83 70.28 55301.95 88888.00 2007-11-24 05:30:30.875 328 12498.75 70.22 55301.93 88888.00 2007-11-24 05:30:31.000 328 12498.77 70.28 55301.97 88888.00 2007-11-24 05:30:31.125 328 12498.80 70.33 55301.97 88888.00 2007-11-24 05:30:31.250 328 12498.83 70.30 55301.97 88888.00 2007-11-24 05:30:31.375 328 12498.85 70.33 55301.97 88888.00 2007-11-24 05:30:31.500 328 12498.88 70.35 55301.95 88888.00 2007-11-24 05:30:31.625 328 12498.88 70.30 55301.95 88888.00 2007-11-24 05:30:31.750 328 12498.80 70.25 55301.93 88888.00 2007-11-24 05:30:31.875 328 12498.83 70.28 55301.93 88888.00 2007-11-24 05:30:32.000 328 12498.90 70.33 55301.90 88888.00 2007-11-24 05:30:32.125 328 12498.90 70.38 55301.97 88888.00 2007-11-24 05:30:32.250 328 12498.83 70.35 55301.93 88888.00 2007-11-24 05:30:32.375 328 12498.85 70.33 55301.93 88888.00 2007-11-24 05:30:32.500 328 12498.85 70.30 55301.95 88888.00 2007-11-24 05:30:32.625 328 12498.88 70.33 55301.97 88888.00 2007-11-24 05:30:32.750 328 12498.85 70.35 55301.93 88888.00 2007-11-24 05:30:32.875 328 12498.88 70.33 55301.95 88888.00 2007-11-24 05:30:33.000 328 12498.85 70.30 55301.90 88888.00 2007-11-24 05:30:33.125 328 12498.77 70.33 55301.95 88888.00 2007-11-24 05:30:33.250 328 12498.80 70.38 55301.95 88888.00 2007-11-24 05:30:33.375 328 12498.92 70.38 55301.93 88888.00 2007-11-24 05:30:33.500 328 12498.92 70.33 55301.90 88888.00 2007-11-24 05:30:33.625 328 12498.92 70.35 55301.93 88888.00 2007-11-24 05:30:33.750 328 12498.92 70.42 55301.97 88888.00 2007-11-24 05:30:33.875 328 12498.88 70.42 55301.95 88888.00 2007-11-24 05:30:34.000 328 12498.92 70.38 55301.93 88888.00 2007-11-24 05:30:34.125 328 12498.95 70.35 55301.93 88888.00 2007-11-24 05:30:34.250 328 12498.90 70.35 55301.95 88888.00 2007-11-24 05:30:34.375 328 12499.00 70.38 55301.93 88888.00 2007-11-24 05:30:34.500 328 12498.95 70.38 55301.90 88888.00 2007-11-24 05:30:34.625 328 12498.90 70.40 55301.93 88888.00 2007-11-24 05:30:34.750 328 12498.85 70.47 55301.95 88888.00 2007-11-24 05:30:34.875 328 12498.85 70.50 55301.97 88888.00 2007-11-24 05:30:35.000 328 12498.75 70.38 55301.90 88888.00 2007-11-24 05:30:35.125 328 12498.77 70.38 55301.93 88888.00 2007-11-24 05:30:35.250 328 12498.80 70.42 55301.97 88888.00 2007-11-24 05:30:35.375 328 12498.88 70.45 55302.00 88888.00 2007-11-24 05:30:35.500 328 12498.90 70.42 55302.00 88888.00 2007-11-24 05:30:35.625 328 12498.88 70.40 55301.95 88888.00 2007-11-24 05:30:35.750 328 12498.88 70.45 55301.93 88888.00 2007-11-24 05:30:35.875 328 12498.83 70.38 55301.93 88888.00 2007-11-24 05:30:36.000 328 12498.90 70.38 55301.95 88888.00 2007-11-24 05:30:36.125 328 12498.95 70.40 55301.95 88888.00 2007-11-24 05:30:36.250 328 12498.90 70.40 55301.97 88888.00 2007-11-24 05:30:36.375 328 12498.85 70.40 55301.95 88888.00 2007-11-24 05:30:36.500 328 12498.85 70.42 55301.95 88888.00 2007-11-24 05:30:36.625 328 12498.83 70.42 55301.95 88888.00 2007-11-24 05:30:36.750 328 12498.83 70.42 55301.90 88888.00 2007-11-24 05:30:36.875 328 12498.83 70.38 55301.88 88888.00 2007-11-24 05:30:37.000 328 12498.83 70.33 55301.90 88888.00 2007-11-24 05:30:37.125 328 12498.85 70.38 55301.97 88888.00 2007-11-24 05:30:37.250 328 12498.83 70.38 55301.95 88888.00 2007-11-24 05:30:37.375 328 12498.85 70.35 55301.93 88888.00 2007-11-24 05:30:37.500 328 12498.80 70.35 55301.90 88888.00 2007-11-24 05:30:37.625 328 12498.75 70.38 55301.93 88888.00 2007-11-24 05:30:37.750 328 12498.75 70.35 55301.90 88888.00 2007-11-24 05:30:37.875 328 12498.77 70.42 55301.95 88888.00 2007-11-24 05:30:38.000 328 12498.77 70.40 55301.95 88888.00 2007-11-24 05:30:38.125 328 12498.75 70.45 55301.93 88888.00 2007-11-24 05:30:38.250 328 12498.83 70.45 55301.95 88888.00 2007-11-24 05:30:38.375 328 12498.85 70.38 55301.93 88888.00 2007-11-24 05:30:38.500 328 12498.90 70.42 55301.95 88888.00 2007-11-24 05:30:38.625 328 12498.92 70.45 55301.95 88888.00 2007-11-24 05:30:38.750 328 12498.88 70.40 55301.93 88888.00 2007-11-24 05:30:38.875 328 12498.83 70.40 55301.95 88888.00 2007-11-24 05:30:39.000 328 12498.80 70.35 55301.90 88888.00 2007-11-24 05:30:39.125 328 12498.88 70.38 55301.95 88888.00 2007-11-24 05:30:39.250 328 12498.90 70.42 55301.95 88888.00 2007-11-24 05:30:39.375 328 12498.92 70.40 55301.93 88888.00 2007-11-24 05:30:39.500 328 12498.80 70.40 55301.90 88888.00 2007-11-24 05:30:39.625 328 12498.83 70.45 55301.95 88888.00 2007-11-24 05:30:39.750 328 12498.85 70.47 55301.97 88888.00 2007-11-24 05:30:39.875 328 12498.90 70.42 55301.95 88888.00 2007-11-24 05:30:40.000 328 12498.90 70.42 55301.93 88888.00 2007-11-24 05:30:40.125 328 12498.98 70.50 55301.95 88888.00 2007-11-24 05:30:40.250 328 12498.92 70.50 55301.95 88888.00 2007-11-24 05:30:40.375 328 12498.83 70.47 55301.93 88888.00 2007-11-24 05:30:40.500 328 12498.83 70.42 55301.93 88888.00 2007-11-24 05:30:40.625 328 12498.83 70.47 55301.95 88888.00 2007-11-24 05:30:40.750 328 12498.83 70.47 55301.95 88888.00 2007-11-24 05:30:40.875 328 12498.83 70.50 55302.00 88888.00 2007-11-24 05:30:41.000 328 12498.80 70.42 55301.93 88888.00 2007-11-24 05:30:41.125 328 12498.77 70.42 55301.93 88888.00 2007-11-24 05:30:41.250 328 12498.70 70.42 55301.95 88888.00 2007-11-24 05:30:41.375 328 12498.73 70.45 55301.95 88888.00 2007-11-24 05:30:41.500 328 12498.70 70.42 55301.95 88888.00 2007-11-24 05:30:41.625 328 12498.73 70.47 55301.95 88888.00 2007-11-24 05:30:41.750 328 12498.73 70.47 55301.95 88888.00 2007-11-24 05:30:41.875 328 12498.70 70.47 55302.00 88888.00 2007-11-24 05:30:42.000 328 12498.67 70.55 55301.95 88888.00 2007-11-24 05:30:42.125 328 12498.73 70.55 55302.00 88888.00 2007-11-24 05:30:42.250 328 12498.67 70.50 55301.95 88888.00 2007-11-24 05:30:42.375 328 12498.67 70.47 55301.95 88888.00 2007-11-24 05:30:42.500 328 12498.70 70.53 55301.97 88888.00 2007-11-24 05:30:42.625 328 12498.77 70.60 55301.97 88888.00 2007-11-24 05:30:42.750 328 12498.70 70.58 55301.97 88888.00 2007-11-24 05:30:42.875 328 12498.60 70.55 55301.93 88888.00 2007-11-24 05:30:43.000 328 12498.60 70.53 55301.88 88888.00 2007-11-24 05:30:43.125 328 12498.70 70.58 55301.95 88888.00 2007-11-24 05:30:43.250 328 12498.77 70.55 55301.95 88888.00 2007-11-24 05:30:43.375 328 12498.73 70.55 55301.93 88888.00 2007-11-24 05:30:43.500 328 12498.55 70.50 55301.90 88888.00 2007-11-24 05:30:43.625 328 12498.65 70.60 55301.95 88888.00 2007-11-24 05:30:43.750 328 12498.73 70.62 55301.93 88888.00 2007-11-24 05:30:43.875 328 12498.75 70.60 55301.90 88888.00 2007-11-24 05:30:44.000 328 12498.73 70.60 55301.93 88888.00 2007-11-24 05:30:44.125 328 12498.65 70.53 55301.90 88888.00 2007-11-24 05:30:44.250 328 12498.67 70.53 55301.90 88888.00 2007-11-24 05:30:44.375 328 12498.70 70.58 55301.90 88888.00 2007-11-24 05:30:44.500 328 12498.73 70.60 55301.93 88888.00 2007-11-24 05:30:44.625 328 12498.75 70.62 55301.93 88888.00 2007-11-24 05:30:44.750 328 12498.67 70.47 55301.90 88888.00 2007-11-24 05:30:44.875 328 12498.62 70.47 55301.85 88888.00 2007-11-24 05:30:45.000 328 12498.73 70.58 55301.90 88888.00 2007-11-24 05:30:45.125 328 12498.73 70.65 55301.93 88888.00 2007-11-24 05:30:45.250 328 12498.73 70.62 55301.95 88888.00 2007-11-24 05:30:45.375 328 12498.73 70.58 55301.93 88888.00 2007-11-24 05:30:45.500 328 12498.65 70.58 55301.90 88888.00 2007-11-24 05:30:45.625 328 12498.67 70.62 55301.90 88888.00 2007-11-24 05:30:45.750 328 12498.67 70.60 55301.95 88888.00 2007-11-24 05:30:45.875 328 12498.70 70.53 55301.93 88888.00 2007-11-24 05:30:46.000 328 12498.67 70.47 55301.93 88888.00 2007-11-24 05:30:46.125 328 12498.67 70.55 55302.00 88888.00 2007-11-24 05:30:46.250 328 12498.65 70.60 55301.95 88888.00 2007-11-24 05:30:46.375 328 12498.60 70.58 55301.95 88888.00 2007-11-24 05:30:46.500 328 12498.60 70.53 55301.90 88888.00 2007-11-24 05:30:46.625 328 12498.62 70.55 55301.90 88888.00 2007-11-24 05:30:46.750 328 12498.67 70.65 55301.93 88888.00 2007-11-24 05:30:46.875 328 12498.65 70.67 55301.90 88888.00 2007-11-24 05:30:47.000 328 12498.67 70.70 55301.90 88888.00 2007-11-24 05:30:47.125 328 12498.65 70.65 55301.90 88888.00 2007-11-24 05:30:47.250 328 12498.58 70.60 55301.93 88888.00 2007-11-24 05:30:47.375 328 12498.65 70.65 55301.93 88888.00 2007-11-24 05:30:47.500 328 12498.60 70.62 55301.88 88888.00 2007-11-24 05:30:47.625 328 12498.60 70.62 55301.88 88888.00 2007-11-24 05:30:47.750 328 12498.62 70.60 55301.88 88888.00 2007-11-24 05:30:47.875 328 12498.62 70.65 55301.88 88888.00 2007-11-24 05:30:48.000 328 12498.62 70.65 55301.82 88888.00 2007-11-24 05:30:48.125 328 12498.58 70.65 55301.88 88888.00 2007-11-24 05:30:48.250 328 12498.70 70.67 55301.93 88888.00 2007-11-24 05:30:48.375 328 12498.75 70.65 55301.90 88888.00 2007-11-24 05:30:48.500 328 12498.67 70.60 55301.85 88888.00 2007-11-24 05:30:48.625 328 12498.62 70.65 55301.88 88888.00 2007-11-24 05:30:48.750 328 12498.67 70.70 55301.90 88888.00 2007-11-24 05:30:48.875 328 12498.73 70.70 55301.90 88888.00 2007-11-24 05:30:49.000 328 12498.75 70.70 55301.93 88888.00 2007-11-24 05:30:49.125 328 12498.77 70.67 55301.93 88888.00 2007-11-24 05:30:49.250 328 12498.65 70.65 55301.93 88888.00 2007-11-24 05:30:49.375 328 12498.67 70.70 55301.97 88888.00 2007-11-24 05:30:49.500 328 12498.67 70.70 55301.95 88888.00 2007-11-24 05:30:49.625 328 12498.67 70.67 55301.93 88888.00 2007-11-24 05:30:49.750 328 12498.60 70.65 55301.90 88888.00 2007-11-24 05:30:49.875 328 12498.62 70.67 55301.95 88888.00 2007-11-24 05:30:50.000 328 12498.62 70.65 55301.90 88888.00 2007-11-24 05:30:50.125 328 12498.62 70.67 55301.93 88888.00 2007-11-24 05:30:50.250 328 12498.60 70.65 55301.90 88888.00 2007-11-24 05:30:50.375 328 12498.60 70.72 55301.93 88888.00 2007-11-24 05:30:50.500 328 12498.62 70.72 55301.93 88888.00 2007-11-24 05:30:50.625 328 12498.58 70.67 55301.90 88888.00 2007-11-24 05:30:50.750 328 12498.48 70.67 55301.90 88888.00 2007-11-24 05:30:50.875 328 12498.55 70.67 55301.90 88888.00 2007-11-24 05:30:51.000 328 12498.60 70.70 55301.90 88888.00 2007-11-24 05:30:51.125 328 12498.65 70.72 55301.95 88888.00 2007-11-24 05:30:51.250 328 12498.65 70.72 55301.95 88888.00 2007-11-24 05:30:51.375 328 12498.67 70.75 55301.93 88888.00 2007-11-24 05:30:51.500 328 12498.70 70.72 55301.93 88888.00 2007-11-24 05:30:51.625 328 12498.70 70.72 55301.90 88888.00 2007-11-24 05:30:51.750 328 12498.62 70.72 55301.90 88888.00 2007-11-24 05:30:51.875 328 12498.58 70.72 55301.93 88888.00 2007-11-24 05:30:52.000 328 12498.55 70.72 55301.90 88888.00 2007-11-24 05:30:52.125 328 12498.55 70.72 55301.90 88888.00 2007-11-24 05:30:52.250 328 12498.60 70.75 55301.93 88888.00 2007-11-24 05:30:52.375 328 12498.67 70.78 55301.90 88888.00 2007-11-24 05:30:52.500 328 12498.62 70.75 55301.90 88888.00 2007-11-24 05:30:52.625 328 12498.62 70.78 55301.93 88888.00 2007-11-24 05:30:52.750 328 12498.60 70.83 55301.90 88888.00 2007-11-24 05:30:52.875 328 12498.58 70.75 55301.88 88888.00 2007-11-24 05:30:53.000 328 12498.65 70.75 55301.90 88888.00 2007-11-24 05:30:53.125 328 12498.67 70.75 55301.90 88888.00 2007-11-24 05:30:53.250 328 12498.52 70.75 55301.88 88888.00 2007-11-24 05:30:53.375 328 12498.52 70.78 55301.88 88888.00 2007-11-24 05:30:53.500 328 12498.55 70.78 55301.85 88888.00 2007-11-24 05:30:53.625 328 12498.62 70.75 55301.85 88888.00 2007-11-24 05:30:53.750 328 12498.70 70.75 55301.88 88888.00 2007-11-24 05:30:53.875 328 12498.73 70.80 55301.90 88888.00 2007-11-24 05:30:54.000 328 12498.70 70.83 55301.93 88888.00 2007-11-24 05:30:54.125 328 12498.60 70.83 55301.90 88888.00 2007-11-24 05:30:54.250 328 12498.60 70.83 55301.93 88888.00 2007-11-24 05:30:54.375 328 12498.70 70.85 55301.93 88888.00 2007-11-24 05:30:54.500 328 12498.73 70.83 55301.93 88888.00 2007-11-24 05:30:54.625 328 12498.73 70.80 55301.93 88888.00 2007-11-24 05:30:54.750 328 12498.75 70.85 55301.90 88888.00 2007-11-24 05:30:54.875 328 12498.80 70.95 55301.97 88888.00 2007-11-24 05:30:55.000 328 12498.80 70.95 55301.90 88888.00 2007-11-24 05:30:55.125 328 12498.70 70.83 55301.85 88888.00 2007-11-24 05:30:55.250 328 12498.60 70.78 55301.82 88888.00 2007-11-24 05:30:55.375 328 12498.73 70.88 55301.88 88888.00 2007-11-24 05:30:55.500 328 12498.77 70.88 55301.90 88888.00 2007-11-24 05:30:55.625 328 12498.73 70.85 55301.90 88888.00 2007-11-24 05:30:55.750 328 12498.65 70.78 55301.88 88888.00 2007-11-24 05:30:55.875 328 12498.70 70.80 55301.88 88888.00 2007-11-24 05:30:56.000 328 12498.80 70.80 55301.85 88888.00 2007-11-24 05:30:56.125 328 12498.75 70.80 55301.88 88888.00 2007-11-24 05:30:56.250 328 12498.65 70.80 55301.88 88888.00 2007-11-24 05:30:56.375 328 12498.73 70.85 55301.90 88888.00 2007-11-24 05:30:56.500 328 12498.80 70.88 55301.85 88888.00 2007-11-24 05:30:56.625 328 12498.88 70.92 55301.88 88888.00 2007-11-24 05:30:56.750 328 12498.80 70.90 55301.85 88888.00 2007-11-24 05:30:56.875 328 12498.67 70.85 55301.82 88888.00 2007-11-24 05:30:57.000 328 12498.65 70.83 55301.85 88888.00 2007-11-24 05:30:57.125 328 12498.67 70.88 55301.88 88888.00 2007-11-24 05:30:57.250 328 12498.62 70.88 55301.88 88888.00 2007-11-24 05:30:57.375 328 12498.70 70.92 55301.82 88888.00 2007-11-24 05:30:57.500 328 12498.65 70.85 55301.80 88888.00 2007-11-24 05:30:57.625 328 12498.60 70.83 55301.78 88888.00 2007-11-24 05:30:57.750 328 12498.58 70.85 55301.78 88888.00 2007-11-24 05:30:57.875 328 12498.62 70.88 55301.80 88888.00 2007-11-24 05:30:58.000 328 12498.73 70.92 55301.85 88888.00 2007-11-24 05:30:58.125 328 12498.77 70.95 55301.88 88888.00 2007-11-24 05:30:58.250 328 12498.73 70.95 55301.88 88888.00 2007-11-24 05:30:58.375 328 12498.70 70.90 55301.82 88888.00 2007-11-24 05:30:58.500 328 12498.62 70.90 55301.82 88888.00 2007-11-24 05:30:58.625 328 12498.67 70.95 55301.85 88888.00 2007-11-24 05:30:58.750 328 12498.73 70.92 55301.82 88888.00 2007-11-24 05:30:58.875 328 12498.67 70.92 55301.82 88888.00 2007-11-24 05:30:59.000 328 12498.65 71.00 55301.82 88888.00 2007-11-24 05:30:59.125 328 12498.60 71.03 55301.85 88888.00 2007-11-24 05:30:59.250 328 12498.52 70.97 55301.82 88888.00 2007-11-24 05:30:59.375 328 12498.55 70.90 55301.80 88888.00 2007-11-24 05:30:59.500 328 12498.65 70.92 55301.80 88888.00 2007-11-24 05:30:59.625 328 12498.60 70.95 55301.85 88888.00 2007-11-24 05:30:59.750 328 12498.60 70.97 55301.82 88888.00 2007-11-24 05:30:59.875 328 12498.73 71.00 55301.85 88888.00 2007-11-24 05:31:00.000 328 12498.70 70.97 55301.80 88888.00 2007-11-24 05:31:00.125 328 12498.70 71.00 55301.85 88888.00 2007-11-24 05:31:00.250 328 12498.75 70.97 55301.85 88888.00 2007-11-24 05:31:00.375 328 12498.77 71.00 55301.80 88888.00 2007-11-24 05:31:00.500 328 12498.75 70.95 55301.82 88888.00 2007-11-24 05:31:00.625 328 12498.77 70.90 55301.80 88888.00 2007-11-24 05:31:00.750 328 12498.75 70.97 55301.80 88888.00 2007-11-24 05:31:00.875 328 12498.80 71.00 55301.82 88888.00 2007-11-24 05:31:01.000 328 12498.80 71.03 55301.80 88888.00 2007-11-24 05:31:01.125 328 12498.75 71.03 55301.80 88888.00 2007-11-24 05:31:01.250 328 12498.67 70.97 55301.78 88888.00 2007-11-24 05:31:01.375 328 12498.70 70.95 55301.80 88888.00 2007-11-24 05:31:01.500 328 12498.70 70.95 55301.82 88888.00 2007-11-24 05:31:01.625 328 12498.70 70.97 55301.82 88888.00 2007-11-24 05:31:01.750 328 12498.60 70.95 55301.80 88888.00 2007-11-24 05:31:01.875 328 12498.60 71.00 55301.82 88888.00 2007-11-24 05:31:02.000 328 12498.73 71.08 55301.85 88888.00 2007-11-24 05:31:02.125 328 12498.77 71.08 55301.85 88888.00 2007-11-24 05:31:02.250 328 12498.83 71.00 55301.82 88888.00 2007-11-24 05:31:02.375 328 12498.80 71.03 55301.80 88888.00 2007-11-24 05:31:02.500 328 12498.75 70.97 55301.80 88888.00 2007-11-24 05:31:02.625 328 12498.70 70.97 55301.82 88888.00 2007-11-24 05:31:02.750 328 12498.67 70.95 55301.78 88888.00 2007-11-24 05:31:02.875 328 12498.70 71.00 55301.80 88888.00 2007-11-24 05:31:03.000 328 12498.73 70.97 55301.80 88888.00 2007-11-24 05:31:03.125 328 12498.75 71.03 55301.82 88888.00 2007-11-24 05:31:03.250 328 12498.75 71.05 55301.82 88888.00 2007-11-24 05:31:03.375 328 12498.75 71.03 55301.78 88888.00 2007-11-24 05:31:03.500 328 12498.75 71.00 55301.75 88888.00 2007-11-24 05:31:03.625 328 12498.75 70.95 55301.78 88888.00 2007-11-24 05:31:03.750 328 12498.73 70.97 55301.78 88888.00 2007-11-24 05:31:03.875 328 12498.73 71.03 55301.80 88888.00 2007-11-24 05:31:04.000 328 12498.67 71.05 55301.78 88888.00 2007-11-24 05:31:04.125 328 12498.67 71.00 55301.78 88888.00 2007-11-24 05:31:04.250 328 12498.73 71.08 55301.80 88888.00 2007-11-24 05:31:04.375 328 12498.85 71.17 55301.82 88888.00 2007-11-24 05:31:04.500 328 12498.85 71.15 55301.85 88888.00 2007-11-24 05:31:04.625 328 12498.85 71.15 55301.85 88888.00 2007-11-24 05:31:04.750 328 12498.83 71.10 55301.80 88888.00 2007-11-24 05:31:04.875 328 12498.77 71.08 55301.80 88888.00 2007-11-24 05:31:05.000 328 12498.73 71.10 55301.80 88888.00 2007-11-24 05:31:05.125 328 12498.73 71.10 55301.82 88888.00 2007-11-24 05:31:05.250 328 12498.73 71.08 55301.80 88888.00 2007-11-24 05:31:05.375 328 12498.70 71.08 55301.75 88888.00 2007-11-24 05:31:05.500 328 12498.70 71.05 55301.78 88888.00 2007-11-24 05:31:05.625 328 12498.62 71.05 55301.80 88888.00 2007-11-24 05:31:05.750 328 12498.60 71.05 55301.78 88888.00 2007-11-24 05:31:05.875 328 12498.67 71.05 55301.78 88888.00 2007-11-24 05:31:06.000 328 12498.73 71.05 55301.75 88888.00 2007-11-24 05:31:06.125 328 12498.75 71.10 55301.75 88888.00 2007-11-24 05:31:06.250 328 12498.65 71.03 55301.75 88888.00 2007-11-24 05:31:06.375 328 12498.60 71.05 55301.75 88888.00 2007-11-24 05:31:06.500 328 12498.70 71.15 55301.80 88888.00 2007-11-24 05:31:06.625 328 12498.80 71.15 55301.80 88888.00 2007-11-24 05:31:06.750 328 12498.83 71.12 55301.80 88888.00 2007-11-24 05:31:06.875 328 12498.77 71.10 55301.78 88888.00 2007-11-24 05:31:07.000 328 12498.67 71.08 55301.75 88888.00 2007-11-24 05:31:07.125 328 12498.65 71.10 55301.78 88888.00 2007-11-24 05:31:07.250 328 12498.70 71.08 55301.80 88888.00 2007-11-24 05:31:07.375 328 12498.75 71.12 55301.78 88888.00 2007-11-24 05:31:07.500 328 12498.77 71.10 55301.72 88888.00 2007-11-24 05:31:07.625 328 12498.77 71.05 55301.72 88888.00 2007-11-24 05:31:07.750 328 12498.75 71.03 55301.72 88888.00 2007-11-24 05:31:07.875 328 12498.75 71.12 55301.75 88888.00 2007-11-24 05:31:08.000 328 12498.75 71.10 55301.70 88888.00 2007-11-24 05:31:08.125 328 12498.70 71.05 55301.68 88888.00 2007-11-24 05:31:08.250 328 12498.75 71.05 55301.68 88888.00 2007-11-24 05:31:08.375 328 12498.80 71.12 55301.72 88888.00 2007-11-24 05:31:08.500 328 12498.80 71.10 55301.75 88888.00 2007-11-24 05:31:08.625 328 12498.80 71.17 55301.78 88888.00 2007-11-24 05:31:08.750 328 12498.77 71.17 55301.78 88888.00 2007-11-24 05:31:08.875 328 12498.83 71.20 55301.78 88888.00 2007-11-24 05:31:09.000 328 12498.77 71.17 55301.75 88888.00 2007-11-24 05:31:09.125 328 12498.77 71.12 55301.72 88888.00 2007-11-24 05:31:09.250 328 12498.75 71.10 55301.70 88888.00 2007-11-24 05:31:09.375 328 12498.83 71.08 55301.70 88888.00 2007-11-24 05:31:09.500 328 12498.83 71.10 55301.75 88888.00 2007-11-24 05:31:09.625 328 12498.83 71.12 55301.72 88888.00 2007-11-24 05:31:09.750 328 12498.90 71.08 55301.75 88888.00 2007-11-24 05:31:09.875 328 12498.90 71.10 55301.72 88888.00 2007-11-24 05:31:10.000 328 12498.83 71.10 55301.70 88888.00 2007-11-24 05:31:10.125 328 12498.83 71.10 55301.70 88888.00 2007-11-24 05:31:10.250 328 12498.83 71.12 55301.72 88888.00 2007-11-24 05:31:10.375 328 12498.80 71.15 55301.72 88888.00 2007-11-24 05:31:10.500 328 12498.80 71.12 55301.72 88888.00 2007-11-24 05:31:10.625 328 12498.83 71.12 55301.68 88888.00 2007-11-24 05:31:10.750 328 12498.85 71.12 55301.72 88888.00 2007-11-24 05:31:10.875 328 12498.85 71.15 55301.70 88888.00 2007-11-24 05:31:11.000 328 12498.83 71.10 55301.70 88888.00 2007-11-24 05:31:11.125 328 12498.83 71.05 55301.70 88888.00 2007-11-24 05:31:11.250 328 12498.88 71.10 55301.72 88888.00 2007-11-24 05:31:11.375 328 12498.90 71.10 55301.70 88888.00 2007-11-24 05:31:11.500 328 12498.83 71.08 55301.72 88888.00 2007-11-24 05:31:11.625 328 12498.83 71.08 55301.70 88888.00 2007-11-24 05:31:11.750 328 12498.80 71.12 55301.72 88888.00 2007-11-24 05:31:11.875 328 12498.77 71.12 55301.72 88888.00 2007-11-24 05:31:12.000 328 12498.80 71.15 55301.70 88888.00 2007-11-24 05:31:12.125 328 12498.88 71.17 55301.70 88888.00 2007-11-24 05:31:12.250 328 12498.80 71.12 55301.70 88888.00 2007-11-24 05:31:12.375 328 12498.77 71.08 55301.68 88888.00 2007-11-24 05:31:12.500 328 12498.77 71.05 55301.68 88888.00 2007-11-24 05:31:12.625 328 12498.73 71.08 55301.68 88888.00 2007-11-24 05:31:12.750 328 12498.73 71.10 55301.70 88888.00 2007-11-24 05:31:12.875 328 12498.80 71.12 55301.72 88888.00 2007-11-24 05:31:13.000 328 12498.83 71.10 55301.68 88888.00 2007-11-24 05:31:13.125 328 12498.83 71.15 55301.72 88888.00 2007-11-24 05:31:13.250 328 12498.80 71.12 55301.72 88888.00 2007-11-24 05:31:13.375 328 12498.88 71.10 55301.72 88888.00 2007-11-24 05:31:13.500 328 12498.75 71.03 55301.65 88888.00 2007-11-24 05:31:13.625 328 12498.73 71.05 55301.68 88888.00 2007-11-24 05:31:13.750 328 12498.77 71.12 55301.72 88888.00 2007-11-24 05:31:13.875 328 12498.83 71.17 55301.72 88888.00 2007-11-24 05:31:14.000 328 12498.75 71.12 55301.72 88888.00 2007-11-24 05:31:14.125 328 12498.80 71.10 55301.72 88888.00 2007-11-24 05:31:14.250 328 12498.90 71.17 55301.72 88888.00 2007-11-24 05:31:14.375 328 12498.92 71.17 55301.72 88888.00 2007-11-24 05:31:14.500 328 12498.88 71.10 55301.70 88888.00 2007-11-24 05:31:14.625 328 12498.83 71.05 55301.72 88888.00 2007-11-24 05:31:14.750 328 12498.83 71.10 55301.68 88888.00 2007-11-24 05:31:14.875 328 12498.90 71.10 55301.70 88888.00 2007-11-24 05:31:15.000 328 12498.90 71.08 55301.65 88888.00 2007-11-24 05:31:15.125 328 12498.88 71.08 55301.62 88888.00 2007-11-24 05:31:15.250 328 12498.88 71.10 55301.68 88888.00 2007-11-24 05:31:15.375 328 12498.95 71.15 55301.70 88888.00 2007-11-24 05:31:15.500 328 12498.85 71.12 55301.68 88888.00 2007-11-24 05:31:15.625 328 12498.80 71.12 55301.68 88888.00 2007-11-24 05:31:15.750 328 12498.88 71.17 55301.70 88888.00 2007-11-24 05:31:15.875 328 12498.95 71.20 55301.68 88888.00 2007-11-24 05:31:16.000 328 12498.90 71.12 55301.65 88888.00 2007-11-24 05:31:16.125 328 12498.83 71.08 55301.68 88888.00 2007-11-24 05:31:16.250 328 12498.83 71.10 55301.72 88888.00 2007-11-24 05:31:16.375 328 12498.90 71.15 55301.72 88888.00 2007-11-24 05:31:16.500 328 12498.88 71.12 55301.68 88888.00 2007-11-24 05:31:16.625 328 12498.85 71.10 55301.68 88888.00 2007-11-24 05:31:16.750 328 12498.83 71.05 55301.65 88888.00 2007-11-24 05:31:16.875 328 12498.83 71.12 55301.68 88888.00 2007-11-24 05:31:17.000 328 12498.90 71.17 55301.68 88888.00 2007-11-24 05:31:17.125 328 12498.95 71.20 55301.70 88888.00 2007-11-24 05:31:17.250 328 12498.92 71.15 55301.70 88888.00 2007-11-24 05:31:17.375 328 12498.80 71.10 55301.68 88888.00 2007-11-24 05:31:17.500 328 12498.77 71.12 55301.65 88888.00 2007-11-24 05:31:17.625 328 12498.83 71.12 55301.65 88888.00 2007-11-24 05:31:17.750 328 12498.85 71.12 55301.60 88888.00 2007-11-24 05:31:17.875 328 12498.77 71.10 55301.62 88888.00 2007-11-24 05:31:18.000 328 12498.75 71.08 55301.62 88888.00 2007-11-24 05:31:18.125 328 12498.83 71.15 55301.68 88888.00 2007-11-24 05:31:18.250 328 12498.80 71.15 55301.70 88888.00 2007-11-24 05:31:18.375 328 12498.88 71.17 55301.65 88888.00 2007-11-24 05:31:18.500 328 12498.98 71.12 55301.68 88888.00 2007-11-24 05:31:18.625 328 12498.98 71.15 55301.70 88888.00 2007-11-24 05:31:18.750 328 12498.98 71.20 55301.70 88888.00 2007-11-24 05:31:18.875 328 12498.83 71.10 55301.70 88888.00 2007-11-24 05:31:19.000 328 12498.77 71.05 55301.70 88888.00 2007-11-24 05:31:19.125 328 12498.80 71.08 55301.70 88888.00 2007-11-24 05:31:19.250 328 12498.77 71.10 55301.70 88888.00 2007-11-24 05:31:19.375 328 12498.83 71.12 55301.70 88888.00 2007-11-24 05:31:19.500 328 12498.83 71.12 55301.70 88888.00 2007-11-24 05:31:19.625 328 12498.80 71.17 55301.68 88888.00 2007-11-24 05:31:19.750 328 12498.83 71.20 55301.72 88888.00 2007-11-24 05:31:19.875 328 12498.80 71.20 55301.70 88888.00 2007-11-24 05:31:20.000 328 12498.73 71.20 55301.68 88888.00 2007-11-24 05:31:20.125 328 12498.73 71.12 55301.65 88888.00 2007-11-24 05:31:20.250 328 12498.73 71.17 55301.65 88888.00 2007-11-24 05:31:20.375 328 12498.75 71.15 55301.65 88888.00 2007-11-24 05:31:20.500 328 12498.75 71.10 55301.62 88888.00 2007-11-24 05:31:20.625 328 12498.85 71.12 55301.65 88888.00 2007-11-24 05:31:20.750 328 12498.85 71.17 55301.68 88888.00 2007-11-24 05:31:20.875 328 12498.83 71.15 55301.68 88888.00 2007-11-24 05:31:21.000 328 12498.77 71.15 55301.68 88888.00 2007-11-24 05:31:21.125 328 12498.75 71.17 55301.68 88888.00 2007-11-24 05:31:21.250 328 12498.58 71.10 55301.70 88888.00 2007-11-24 05:31:21.375 328 12498.65 71.05 55301.65 88888.00 2007-11-24 05:31:21.500 328 12498.73 71.10 55301.62 88888.00 2007-11-24 05:31:21.625 328 12498.80 71.15 55301.70 88888.00 2007-11-24 05:31:21.750 328 12498.77 71.20 55301.75 88888.00 2007-11-24 05:31:21.875 328 12498.83 71.22 55301.72 88888.00 2007-11-24 05:31:22.000 328 12498.77 71.12 55301.68 88888.00 2007-11-24 05:31:22.125 328 12498.70 71.12 55301.65 88888.00 2007-11-24 05:31:22.250 328 12498.67 71.15 55301.68 88888.00 2007-11-24 05:31:22.375 328 12498.70 71.10 55301.68 88888.00 2007-11-24 05:31:22.500 328 12498.73 71.10 55301.68 88888.00 2007-11-24 05:31:22.625 328 12498.83 71.10 55301.72 88888.00 2007-11-24 05:31:22.750 328 12498.90 71.12 55301.70 88888.00 2007-11-24 05:31:22.875 328 12498.80 71.12 55301.68 88888.00 2007-11-24 05:31:23.000 328 12498.75 71.08 55301.65 88888.00 2007-11-24 05:31:23.125 328 12498.70 71.00 55301.65 88888.00 2007-11-24 05:31:23.250 328 12498.67 71.08 55301.68 88888.00 2007-11-24 05:31:23.375 328 12498.75 71.10 55301.68 88888.00 2007-11-24 05:31:23.500 328 12498.75 71.12 55301.68 88888.00 2007-11-24 05:31:23.625 328 12498.77 71.17 55301.72 88888.00 2007-11-24 05:31:23.750 328 12498.75 71.22 55301.70 88888.00 2007-11-24 05:31:23.875 328 12498.65 71.15 55301.65 88888.00 2007-11-24 05:31:24.000 328 12498.62 71.03 55301.60 88888.00 2007-11-24 05:31:24.125 328 12498.65 71.00 55301.62 88888.00 2007-11-24 05:31:24.250 328 12498.70 71.10 55301.68 88888.00 2007-11-24 05:31:24.375 328 12498.70 71.10 55301.68 88888.00 2007-11-24 05:31:24.500 328 12498.73 71.10 55301.68 88888.00 2007-11-24 05:31:24.625 328 12498.70 71.03 55301.62 88888.00 2007-11-24 05:31:24.750 328 12498.70 71.00 55301.65 88888.00 2007-11-24 05:31:24.875 328 12498.65 71.03 55301.62 88888.00 2007-11-24 05:31:25.000 328 12498.60 71.05 55301.62 88888.00 2007-11-24 05:31:25.125 328 12498.62 71.05 55301.65 88888.00 2007-11-24 05:31:25.250 328 12498.70 71.10 55301.68 88888.00 2007-11-24 05:31:25.375 328 12498.67 71.08 55301.65 88888.00 2007-11-24 05:31:25.500 328 12498.65 71.10 55301.65 88888.00 2007-11-24 05:31:25.625 328 12498.62 71.15 55301.65 88888.00 2007-11-24 05:31:25.750 328 12498.62 71.15 55301.68 88888.00 2007-11-24 05:31:25.875 328 12498.65 71.12 55301.70 88888.00 2007-11-24 05:31:26.000 328 12498.67 71.17 55301.68 88888.00 2007-11-24 05:31:26.125 328 12498.70 71.15 55301.68 88888.00 2007-11-24 05:31:26.250 328 12498.73 71.17 55301.65 88888.00 2007-11-24 05:31:26.375 328 12498.75 71.15 55301.65 88888.00 2007-11-24 05:31:26.500 328 12498.65 71.03 55301.62 88888.00 2007-11-24 05:31:26.625 328 12498.60 71.05 55301.62 88888.00 2007-11-24 05:31:26.750 328 12498.67 71.12 55301.62 88888.00 2007-11-24 05:31:26.875 328 12498.75 71.15 55301.62 88888.00 2007-11-24 05:31:27.000 328 12498.70 71.10 55301.62 88888.00 2007-11-24 05:31:27.125 328 12498.60 71.10 55301.62 88888.00 2007-11-24 05:31:27.250 328 12498.62 71.10 55301.62 88888.00 2007-11-24 05:31:27.375 328 12498.77 71.15 55301.68 88888.00 2007-11-24 05:31:27.500 328 12498.77 71.17 55301.68 88888.00 2007-11-24 05:31:27.625 328 12498.73 71.12 55301.65 88888.00 2007-11-24 05:31:27.750 328 12498.65 71.08 55301.62 88888.00 2007-11-24 05:31:27.875 328 12498.67 71.10 55301.65 88888.00 2007-11-24 05:31:28.000 328 12498.67 71.12 55301.62 88888.00 2007-11-24 05:31:28.125 328 12498.67 71.15 55301.65 88888.00 2007-11-24 05:31:28.250 328 12498.70 71.15 55301.65 88888.00 2007-11-24 05:31:28.375 328 12498.75 71.17 55301.65 88888.00 2007-11-24 05:31:28.500 328 12498.73 71.12 55301.62 88888.00 2007-11-24 05:31:28.625 328 12498.62 71.05 55301.62 88888.00 2007-11-24 05:31:28.750 328 12498.67 71.12 55301.68 88888.00 2007-11-24 05:31:28.875 328 12498.70 71.17 55301.62 88888.00 2007-11-24 05:31:29.000 328 12498.67 71.12 55301.62 88888.00 2007-11-24 05:31:29.125 328 12498.65 71.10 55301.62 88888.00 2007-11-24 05:31:29.250 328 12498.62 71.10 55301.62 88888.00 2007-11-24 05:31:29.375 328 12498.62 71.12 55301.62 88888.00 2007-11-24 05:31:29.500 328 12498.65 71.20 55301.65 88888.00 2007-11-24 05:31:29.625 328 12498.62 71.17 55301.62 88888.00 2007-11-24 05:31:29.750 328 12498.60 71.10 55301.60 88888.00 2007-11-24 05:31:29.875 328 12498.65 71.12 55301.60 88888.00 2007-11-24 05:31:30.000 328 12498.67 71.12 55301.62 88888.00 2007-11-24 05:31:30.125 328 12498.70 71.12 55301.62 88888.00 2007-11-24 05:31:30.250 328 12498.70 71.10 55301.65 88888.00 2007-11-24 05:31:30.375 328 12498.67 71.10 55301.60 88888.00 2007-11-24 05:31:30.500 328 12498.62 71.08 55301.60 88888.00 2007-11-24 05:31:30.625 328 12498.67 71.12 55301.60 88888.00 2007-11-24 05:31:30.750 328 12498.67 71.12 55301.60 88888.00 2007-11-24 05:31:30.875 328 12498.60 71.08 55301.60 88888.00 2007-11-24 05:31:31.000 328 12498.58 71.15 55301.60 88888.00 2007-11-24 05:31:31.125 328 12498.70 71.20 55301.62 88888.00 2007-11-24 05:31:31.250 328 12498.67 71.12 55301.62 88888.00 2007-11-24 05:31:31.375 328 12498.65 71.12 55301.60 88888.00 2007-11-24 05:31:31.500 328 12498.62 71.10 55301.62 88888.00 2007-11-24 05:31:31.625 328 12498.70 71.12 55301.62 88888.00 2007-11-24 05:31:31.750 328 12498.73 71.12 55301.62 88888.00 2007-11-24 05:31:31.875 328 12498.77 71.10 55301.62 88888.00 2007-11-24 05:31:32.000 328 12498.77 71.10 55301.60 88888.00 2007-11-24 05:31:32.125 328 12498.73 71.08 55301.62 88888.00 2007-11-24 05:31:32.250 328 12498.75 71.05 55301.57 88888.00 2007-11-24 05:31:32.375 328 12498.75 71.05 55301.55 88888.00 2007-11-24 05:31:32.500 328 12498.73 71.00 55301.57 88888.00 2007-11-24 05:31:32.625 328 12498.70 71.03 55301.60 88888.00 2007-11-24 05:31:32.750 328 12498.70 71.08 55301.62 88888.00 2007-11-24 05:31:32.875 328 12498.73 71.12 55301.62 88888.00 2007-11-24 05:31:33.000 328 12498.73 71.12 55301.60 88888.00 2007-11-24 05:31:33.125 328 12498.77 71.12 55301.62 88888.00 2007-11-24 05:31:33.250 328 12498.67 71.05 55301.60 88888.00 2007-11-24 05:31:33.375 328 12498.62 71.05 55301.57 88888.00 2007-11-24 05:31:33.500 328 12498.67 71.08 55301.60 88888.00 2007-11-24 05:31:33.625 328 12498.67 71.10 55301.57 88888.00 2007-11-24 05:31:33.750 328 12498.67 71.10 55301.60 88888.00 2007-11-24 05:31:33.875 328 12498.67 71.05 55301.57 88888.00 2007-11-24 05:31:34.000 328 12498.62 71.03 55301.55 88888.00 2007-11-24 05:31:34.125 328 12498.65 71.03 55301.55 88888.00 2007-11-24 05:31:34.250 328 12498.73 71.12 55301.62 88888.00 2007-11-24 05:31:34.375 328 12498.77 71.12 55301.57 88888.00 2007-11-24 05:31:34.500 328 12498.70 71.15 55301.62 88888.00 2007-11-24 05:31:34.625 328 12498.65 71.15 55301.60 88888.00 2007-11-24 05:31:34.750 328 12498.65 71.05 55301.60 88888.00 2007-11-24 05:31:34.875 328 12498.73 71.08 55301.60 88888.00 2007-11-24 05:31:35.000 328 12498.67 71.03 55301.55 88888.00 2007-11-24 05:31:35.125 328 12498.70 71.03 55301.57 88888.00 2007-11-24 05:31:35.250 328 12498.62 70.95 55301.57 88888.00 2007-11-24 05:31:35.375 328 12498.60 71.00 55301.60 88888.00 2007-11-24 05:31:35.500 328 12498.65 71.08 55301.57 88888.00 2007-11-24 05:31:35.625 328 12498.60 71.05 55301.57 88888.00 2007-11-24 05:31:35.750 328 12498.62 71.05 55301.57 88888.00 2007-11-24 05:31:35.875 328 12498.70 71.05 55301.62 88888.00 2007-11-24 05:31:36.000 328 12498.70 71.05 55301.62 88888.00 2007-11-24 05:31:36.125 328 12498.65 71.08 55301.60 88888.00 2007-11-24 05:31:36.250 328 12498.62 71.00 55301.60 88888.00 2007-11-24 05:31:36.375 328 12498.65 71.03 55301.62 88888.00 2007-11-24 05:31:36.500 328 12498.67 71.08 55301.65 88888.00 2007-11-24 05:31:36.625 328 12498.67 71.10 55301.60 88888.00 2007-11-24 05:31:36.750 328 12498.62 71.03 55301.60 88888.00 2007-11-24 05:31:36.875 328 12498.65 71.05 55301.62 88888.00 2007-11-24 05:31:37.000 328 12498.73 71.08 55301.57 88888.00 2007-11-24 05:31:37.125 328 12498.73 71.05 55301.57 88888.00 2007-11-24 05:31:37.250 328 12498.67 70.97 55301.62 88888.00 2007-11-24 05:31:37.375 328 12498.67 70.97 55301.60 88888.00 2007-11-24 05:31:37.500 328 12498.70 71.00 55301.57 88888.00 2007-11-24 05:31:37.625 328 12498.70 70.97 55301.60 88888.00 2007-11-24 05:31:37.750 328 12498.70 71.00 55301.60 88888.00 2007-11-24 05:31:37.875 328 12498.60 71.00 55301.57 88888.00 2007-11-24 05:31:38.000 328 12498.60 71.00 55301.57 88888.00 2007-11-24 05:31:38.125 328 12498.60 70.95 55301.60 88888.00 2007-11-24 05:31:38.250 328 12498.58 70.97 55301.57 88888.00 2007-11-24 05:31:38.375 328 12498.58 71.00 55301.60 88888.00 2007-11-24 05:31:38.500 328 12498.67 71.05 55301.60 88888.00 2007-11-24 05:31:38.625 328 12498.75 71.03 55301.60 88888.00 2007-11-24 05:31:38.750 328 12498.65 70.95 55301.57 88888.00 2007-11-24 05:31:38.875 328 12498.60 70.92 55301.57 88888.00 2007-11-24 05:31:39.000 328 12498.67 70.95 55301.55 88888.00 2007-11-24 05:31:39.125 328 12498.80 70.97 55301.57 88888.00 2007-11-24 05:31:39.250 328 12498.77 71.00 55301.55 88888.00 2007-11-24 05:31:39.375 328 12498.75 71.03 55301.55 88888.00 2007-11-24 05:31:39.500 328 12498.62 71.00 55301.53 88888.00 2007-11-24 05:31:39.625 328 12498.65 70.95 55301.53 88888.00 2007-11-24 05:31:39.750 328 12498.67 70.92 55301.55 88888.00 2007-11-24 05:31:39.875 328 12498.62 70.97 55301.57 88888.00 2007-11-24 05:31:40.000 328 12498.62 71.03 55301.60 88888.00 2007-11-24 05:31:40.125 328 12498.70 70.97 55301.57 88888.00 2007-11-24 05:31:40.250 328 12498.67 70.95 55301.55 88888.00 2007-11-24 05:31:40.375 328 12498.65 70.92 55301.55 88888.00 2007-11-24 05:31:40.500 328 12498.67 70.97 55301.53 88888.00 2007-11-24 05:31:40.625 328 12498.70 71.00 55301.55 88888.00 2007-11-24 05:31:40.750 328 12498.70 71.03 55301.57 88888.00 2007-11-24 05:31:40.875 328 12498.67 70.97 55301.57 88888.00 2007-11-24 05:31:41.000 328 12498.65 70.97 55301.57 88888.00 2007-11-24 05:31:41.125 328 12498.67 71.00 55301.55 88888.00 2007-11-24 05:31:41.250 328 12498.55 70.95 55301.53 88888.00 2007-11-24 05:31:41.375 328 12498.55 70.95 55301.55 88888.00 2007-11-24 05:31:41.500 328 12498.52 70.92 55301.55 88888.00 2007-11-24 05:31:41.625 328 12498.50 70.88 55301.50 88888.00 2007-11-24 05:31:41.750 328 12498.50 70.85 55301.55 88888.00 2007-11-24 05:31:41.875 328 12498.60 70.85 55301.55 88888.00 2007-11-24 05:31:42.000 328 12498.65 70.88 55301.53 88888.00 2007-11-24 05:31:42.125 328 12498.60 70.90 55301.57 88888.00 2007-11-24 05:31:42.250 328 12498.60 70.92 55301.62 88888.00 2007-11-24 05:31:42.375 328 12498.62 70.95 55301.60 88888.00 2007-11-24 05:31:42.500 328 12498.73 71.00 55301.57 88888.00 2007-11-24 05:31:42.625 328 12498.75 70.97 55301.55 88888.00 2007-11-24 05:31:42.750 328 12498.65 70.90 55301.55 88888.00 2007-11-24 05:31:42.875 328 12498.62 70.83 55301.55 88888.00 2007-11-24 05:31:43.000 328 12498.60 70.85 55301.53 88888.00 2007-11-24 05:31:43.125 328 12498.58 70.85 55301.53 88888.00 2007-11-24 05:31:43.250 328 12498.52 70.85 55301.55 88888.00 2007-11-24 05:31:43.375 328 12498.60 70.88 55301.57 88888.00 2007-11-24 05:31:43.500 328 12498.55 70.80 55301.53 88888.00 2007-11-24 05:31:43.625 328 12498.50 70.83 55301.53 88888.00 2007-11-24 05:31:43.750 328 12498.52 70.85 55301.53 88888.00 2007-11-24 05:31:43.875 328 12498.60 70.88 55301.55 88888.00 2007-11-24 05:31:44.000 328 12498.52 70.88 55301.55 88888.00 2007-11-24 05:31:44.125 328 12498.48 70.85 55301.53 88888.00 2007-11-24 05:31:44.250 328 12498.48 70.80 55301.50 88888.00 2007-11-24 05:31:44.375 328 12498.58 70.80 55301.50 88888.00 2007-11-24 05:31:44.500 328 12498.62 70.85 55301.53 88888.00 2007-11-24 05:31:44.625 328 12498.62 70.90 55301.55 88888.00 2007-11-24 05:31:44.750 328 12498.62 70.90 55301.55 88888.00 2007-11-24 05:31:44.875 328 12498.58 70.85 55301.53 88888.00 2007-11-24 05:31:45.000 328 12498.55 70.80 55301.53 88888.00 2007-11-24 05:31:45.125 328 12498.58 70.88 55301.57 88888.00 2007-11-24 05:31:45.250 328 12498.60 70.88 55301.55 88888.00 2007-11-24 05:31:45.375 328 12498.60 70.75 55301.50 88888.00 2007-11-24 05:31:45.500 328 12498.55 70.72 55301.47 88888.00 2007-11-24 05:31:45.625 328 12498.62 70.80 55301.53 88888.00 2007-11-24 05:31:45.750 328 12498.67 70.85 55301.57 88888.00 2007-11-24 05:31:45.875 328 12498.62 70.83 55301.55 88888.00 2007-11-24 05:31:46.000 328 12498.60 70.80 55301.50 88888.00 2007-11-24 05:31:46.125 328 12498.62 70.78 55301.53 88888.00 2007-11-24 05:31:46.250 328 12498.55 70.75 55301.53 88888.00 2007-11-24 05:31:46.375 328 12498.65 70.83 55301.50 88888.00 2007-11-24 05:31:46.500 328 12498.70 70.80 55301.53 88888.00 2007-11-24 05:31:46.625 328 12498.65 70.78 55301.53 88888.00 2007-11-24 05:31:46.750 328 12498.58 70.80 55301.50 88888.00 2007-11-24 05:31:46.875 328 12498.60 70.75 55301.45 88888.00 2007-11-24 05:31:47.000 328 12498.60 70.70 55301.47 88888.00 2007-11-24 05:31:47.125 328 12498.62 70.78 55301.50 88888.00 2007-11-24 05:31:47.250 328 12498.67 70.83 55301.50 88888.00 2007-11-24 05:31:47.375 328 12498.73 70.80 55301.47 88888.00 2007-11-24 05:31:47.500 328 12498.75 70.80 55301.50 88888.00 2007-11-24 05:31:47.625 328 12498.67 70.75 55301.47 88888.00 2007-11-24 05:31:47.750 328 12498.58 70.78 55301.47 88888.00 2007-11-24 05:31:47.875 328 12498.62 70.80 55301.47 88888.00 2007-11-24 05:31:48.000 328 12498.67 70.80 55301.45 88888.00 2007-11-24 05:31:48.125 328 12498.67 70.78 55301.50 88888.00 2007-11-24 05:31:48.250 328 12498.58 70.75 55301.50 88888.00 2007-11-24 05:31:48.375 328 12498.55 70.75 55301.50 88888.00 2007-11-24 05:31:48.500 328 12498.52 70.80 55301.50 88888.00 2007-11-24 05:31:48.625 328 12498.55 70.85 55301.50 88888.00 2007-11-24 05:31:48.750 328 12498.52 70.80 55301.50 88888.00 2007-11-24 05:31:48.875 328 12498.50 70.78 55301.47 88888.00 2007-11-24 05:31:49.000 328 12498.55 70.78 55301.47 88888.00 2007-11-24 05:31:49.125 328 12498.65 70.85 55301.50 88888.00 2007-11-24 05:31:49.250 328 12498.60 70.83 55301.50 88888.00 2007-11-24 05:31:49.375 328 12498.50 70.78 55301.50 88888.00 2007-11-24 05:31:49.500 328 12498.50 70.75 55301.50 88888.00 2007-11-24 05:31:49.625 328 12498.60 70.72 55301.45 88888.00 2007-11-24 05:31:49.750 328 12498.67 70.78 55301.43 88888.00 2007-11-24 05:31:49.875 328 12498.62 70.72 55301.43 88888.00 2007-11-24 05:31:50.000 328 12498.52 70.70 55301.45 88888.00 2007-11-24 05:31:50.125 328 12498.52 70.72 55301.47 88888.00 2007-11-24 05:31:50.250 328 12498.60 70.78 55301.50 88888.00 2007-11-24 05:31:50.375 328 12498.60 70.78 55301.47 88888.00 2007-11-24 05:31:50.500 328 12498.60 70.75 55301.45 88888.00 2007-11-24 05:31:50.625 328 12498.60 70.75 55301.47 88888.00 2007-11-24 05:31:50.750 328 12498.67 70.72 55301.47 88888.00 2007-11-24 05:31:50.875 328 12498.65 70.78 55301.47 88888.00 2007-11-24 05:31:51.000 328 12498.60 70.75 55301.45 88888.00 2007-11-24 05:31:51.125 328 12498.55 70.75 55301.45 88888.00 2007-11-24 05:31:51.250 328 12498.52 70.72 55301.45 88888.00 2007-11-24 05:31:51.375 328 12498.60 70.78 55301.47 88888.00 2007-11-24 05:31:51.500 328 12498.67 70.80 55301.47 88888.00 2007-11-24 05:31:51.625 328 12498.67 70.75 55301.45 88888.00 2007-11-24 05:31:51.750 328 12498.52 70.65 55301.40 88888.00 2007-11-24 05:31:51.875 328 12498.42 70.62 55301.43 88888.00 2007-11-24 05:31:52.000 328 12498.48 70.65 55301.43 88888.00 2007-11-24 05:31:52.125 328 12498.60 70.72 55301.45 88888.00 2007-11-24 05:31:52.250 328 12498.65 70.72 55301.45 88888.00 2007-11-24 05:31:52.375 328 12498.70 70.75 55301.47 88888.00 2007-11-24 05:31:52.500 328 12498.60 70.75 55301.50 88888.00 2007-11-24 05:31:52.625 328 12498.60 70.72 55301.50 88888.00 2007-11-24 05:31:52.750 328 12498.50 70.67 55301.45 88888.00 2007-11-24 05:31:52.875 328 12498.45 70.62 55301.43 88888.00 2007-11-24 05:31:53.000 328 12498.48 70.67 55301.45 88888.00 2007-11-24 05:31:53.125 328 12498.50 70.70 55301.47 88888.00 2007-11-24 05:31:53.250 328 12498.52 70.67 55301.50 88888.00 2007-11-24 05:31:53.375 328 12498.62 70.72 55301.50 88888.00 2007-11-24 05:31:53.500 328 12498.70 70.78 55301.53 88888.00 2007-11-24 05:31:53.625 328 12498.70 70.75 55301.55 88888.00 2007-11-24 05:31:53.750 328 12498.75 70.75 55301.53 88888.00 2007-11-24 05:31:53.875 328 12498.67 70.72 55301.47 88888.00 2007-11-24 05:31:54.000 328 12498.58 70.70 55301.47 88888.00 2007-11-24 05:31:54.125 328 12498.60 70.78 55301.53 88888.00 2007-11-24 05:31:54.250 328 12498.58 70.75 55301.50 88888.00 2007-11-24 05:31:54.375 328 12498.48 70.67 55301.50 88888.00 2007-11-24 05:31:54.500 328 12498.45 70.70 55301.47 88888.00 2007-11-24 05:31:54.625 328 12498.48 70.67 55301.47 88888.00 2007-11-24 05:31:54.750 328 12498.48 70.60 55301.45 88888.00 2007-11-24 05:31:54.875 328 12498.52 70.65 55301.47 88888.00 2007-11-24 05:31:55.000 328 12498.50 70.62 55301.43 88888.00 2007-11-24 05:31:55.125 328 12498.48 70.60 55301.45 88888.00 2007-11-24 05:31:55.250 328 12498.45 70.60 55301.50 88888.00 2007-11-24 05:31:55.375 328 12498.48 70.65 55301.50 88888.00 2007-11-24 05:31:55.500 328 12498.50 70.70 55301.53 88888.00 2007-11-24 05:31:55.625 328 12498.60 70.67 55301.50 88888.00 2007-11-24 05:31:55.750 328 12498.62 70.65 55301.47 88888.00 2007-11-24 05:31:55.875 328 12498.55 70.60 55301.45 88888.00 2007-11-24 05:31:56.000 328 12498.52 70.60 55301.43 88888.00 2007-11-24 05:31:56.125 328 12498.58 70.65 55301.43 88888.00 2007-11-24 05:31:56.250 328 12498.67 70.62 55301.43 88888.00 2007-11-24 05:31:56.375 328 12498.65 70.58 55301.40 88888.00 2007-11-24 05:31:56.500 328 12498.55 70.58 55301.43 88888.00 2007-11-24 05:31:56.625 328 12498.55 70.60 55301.45 88888.00 2007-11-24 05:31:56.750 328 12498.50 70.62 55301.45 88888.00 2007-11-24 05:31:56.875 328 12498.48 70.65 55301.43 88888.00 2007-11-24 05:31:57.000 328 12498.50 70.62 55301.40 88888.00 2007-11-24 05:31:57.125 328 12498.55 70.60 55301.40 88888.00 2007-11-24 05:31:57.250 328 12498.55 70.55 55301.40 88888.00 2007-11-24 05:31:57.375 328 12498.52 70.53 55301.40 88888.00 2007-11-24 05:31:57.500 328 12498.52 70.55 55301.43 88888.00 2007-11-24 05:31:57.625 328 12498.58 70.55 55301.43 88888.00 2007-11-24 05:31:57.750 328 12498.55 70.55 55301.43 88888.00 2007-11-24 05:31:57.875 328 12498.48 70.55 55301.43 88888.00 2007-11-24 05:31:58.000 328 12498.58 70.55 55301.45 88888.00 2007-11-24 05:31:58.125 328 12498.65 70.55 55301.45 88888.00 2007-11-24 05:31:58.250 328 12498.60 70.60 55301.45 88888.00 2007-11-24 05:31:58.375 328 12498.50 70.55 55301.40 88888.00 2007-11-24 05:31:58.500 328 12498.52 70.62 55301.45 88888.00 2007-11-24 05:31:58.625 328 12498.58 70.65 55301.47 88888.00 2007-11-24 05:31:58.750 328 12498.60 70.62 55301.45 88888.00 2007-11-24 05:31:58.875 328 12498.58 70.58 55301.40 88888.00 2007-11-24 05:31:59.000 328 12498.55 70.60 55301.40 88888.00 2007-11-24 05:31:59.125 328 12498.55 70.60 55301.43 88888.00 2007-11-24 05:31:59.250 328 12498.55 70.55 55301.43 88888.00 2007-11-24 05:31:59.375 328 12498.67 70.53 55301.40 88888.00 2007-11-24 05:31:59.500 328 12498.60 70.47 55301.40 88888.00 2007-11-24 05:31:59.625 328 12498.50 70.53 55301.38 88888.00 2007-11-24 05:31:59.750 328 12498.55 70.58 55301.43 88888.00 2007-11-24 05:31:59.875 328 12498.58 70.58 55301.40 88888.00 2007-11-24 05:32:00.000 328 12498.52 70.47 55301.35 88888.00 2007-11-24 05:32:00.125 328 12498.48 70.42 55301.38 88888.00 2007-11-24 05:32:00.250 328 12498.48 70.45 55301.38 88888.00 2007-11-24 05:32:00.375 328 12498.50 70.50 55301.40 88888.00 2007-11-24 05:32:00.500 328 12498.60 70.53 55301.43 88888.00 2007-11-24 05:32:00.625 328 12498.62 70.53 55301.40 88888.00 2007-11-24 05:32:00.750 328 12498.60 70.53 55301.38 88888.00 2007-11-24 05:32:00.875 328 12498.60 70.50 55301.38 88888.00 2007-11-24 05:32:01.000 328 12498.52 70.47 55301.35 88888.00 2007-11-24 05:32:01.125 328 12498.48 70.42 55301.35 88888.00 2007-11-24 05:32:01.250 328 12498.45 70.45 55301.38 88888.00 2007-11-24 05:32:01.375 328 12498.48 70.55 55301.40 88888.00 2007-11-24 05:32:01.500 328 12498.52 70.53 55301.40 88888.00 2007-11-24 05:32:01.625 328 12498.50 70.45 55301.35 88888.00 2007-11-24 05:32:01.750 328 12498.48 70.45 55301.35 88888.00 2007-11-24 05:32:01.875 328 12498.48 70.47 55301.38 88888.00 2007-11-24 05:32:02.000 328 12498.52 70.45 55301.32 88888.00 2007-11-24 05:32:02.125 328 12498.52 70.45 55301.38 88888.00 2007-11-24 05:32:02.250 328 12498.48 70.45 55301.38 88888.00 2007-11-24 05:32:02.375 328 12498.42 70.40 55301.35 88888.00 2007-11-24 05:32:02.500 328 12498.48 70.42 55301.35 88888.00 2007-11-24 05:32:02.625 328 12498.55 70.40 55301.35 88888.00 2007-11-24 05:32:02.750 328 12498.58 70.40 55301.35 88888.00 2007-11-24 05:32:02.875 328 12498.58 70.42 55301.38 88888.00 2007-11-24 05:32:03.000 328 12498.62 70.47 55301.38 88888.00 2007-11-24 05:32:03.125 328 12498.65 70.50 55301.43 88888.00 2007-11-24 05:32:03.250 328 12498.65 70.47 55301.43 88888.00 2007-11-24 05:32:03.375 328 12498.62 70.53 55301.43 88888.00 2007-11-24 05:32:03.500 328 12498.52 70.47 55301.43 88888.00 2007-11-24 05:32:03.625 328 12498.52 70.45 55301.45 88888.00 2007-11-24 05:32:03.750 328 12498.58 70.45 55301.43 88888.00 2007-11-24 05:32:03.875 328 12498.60 70.47 55301.43 88888.00 2007-11-24 05:32:04.000 328 12498.55 70.47 55301.40 88888.00 2007-11-24 05:32:04.125 328 12498.48 70.42 55301.38 88888.00 2007-11-24 05:32:04.250 328 12498.40 70.38 55301.35 88888.00 2007-11-24 05:32:04.375 328 12498.50 70.38 55301.38 88888.00 2007-11-24 05:32:04.500 328 12498.58 70.42 55301.38 88888.00 2007-11-24 05:32:04.625 328 12498.58 70.45 55301.38 88888.00 2007-11-24 05:32:04.750 328 12498.55 70.45 55301.38 88888.00 2007-11-24 05:32:04.875 328 12498.50 70.42 55301.35 88888.00 2007-11-24 05:32:05.000 328 12498.52 70.42 55301.35 88888.00 2007-11-24 05:32:05.125 328 12498.58 70.42 55301.38 88888.00 2007-11-24 05:32:05.250 328 12498.60 70.38 55301.38 88888.00 2007-11-24 05:32:05.375 328 12498.60 70.35 55301.35 88888.00 2007-11-24 05:32:05.500 328 12498.52 70.38 55301.35 88888.00 2007-11-24 05:32:05.625 328 12498.58 70.38 55301.38 88888.00 2007-11-24 05:32:05.750 328 12498.55 70.42 55301.40 88888.00 2007-11-24 05:32:05.875 328 12498.52 70.38 55301.38 88888.00 2007-11-24 05:32:06.000 328 12498.52 70.42 55301.38 88888.00 2007-11-24 05:32:06.125 328 12498.52 70.42 55301.40 88888.00 2007-11-24 05:32:06.250 328 12498.45 70.33 55301.40 88888.00 2007-11-24 05:32:06.375 328 12498.45 70.33 55301.38 88888.00 2007-11-24 05:32:06.500 328 12498.48 70.35 55301.38 88888.00 2007-11-24 05:32:06.625 328 12498.48 70.40 55301.40 88888.00 2007-11-24 05:32:06.750 328 12498.45 70.42 55301.40 88888.00 2007-11-24 05:32:06.875 328 12498.42 70.38 55301.40 88888.00 2007-11-24 05:32:07.000 328 12498.42 70.38 55301.40 88888.00 2007-11-24 05:32:07.125 328 12498.48 70.42 55301.40 88888.00 2007-11-24 05:32:07.250 328 12498.45 70.35 55301.40 88888.00 2007-11-24 05:32:07.375 328 12498.52 70.35 55301.40 88888.00 2007-11-24 05:32:07.500 328 12498.58 70.38 55301.43 88888.00 2007-11-24 05:32:07.625 328 12498.48 70.35 55301.40 88888.00 2007-11-24 05:32:07.750 328 12498.45 70.38 55301.38 88888.00 2007-11-24 05:32:07.875 328 12498.45 70.33 55301.40 88888.00 2007-11-24 05:32:08.000 328 12498.45 70.38 55301.40 88888.00 2007-11-24 05:32:08.125 328 12498.45 70.40 55301.45 88888.00 2007-11-24 05:32:08.250 328 12498.42 70.35 55301.43 88888.00 2007-11-24 05:32:08.375 328 12498.45 70.35 55301.40 88888.00 2007-11-24 05:32:08.500 328 12498.50 70.35 55301.40 88888.00 2007-11-24 05:32:08.625 328 12498.48 70.30 55301.40 88888.00 2007-11-24 05:32:08.750 328 12498.45 70.30 55301.40 88888.00 2007-11-24 05:32:08.875 328 12498.48 70.30 55301.40 88888.00 2007-11-24 05:32:09.000 328 12498.50 70.28 55301.38 88888.00 2007-11-24 05:32:09.125 328 12498.48 70.28 55301.43 88888.00 2007-11-24 05:32:09.250 328 12498.40 70.28 55301.43 88888.00 2007-11-24 05:32:09.375 328 12498.45 70.30 55301.40 88888.00 2007-11-24 05:32:09.500 328 12498.55 70.38 55301.40 88888.00 2007-11-24 05:32:09.625 328 12498.50 70.35 55301.40 88888.00 2007-11-24 05:32:09.750 328 12498.48 70.33 55301.43 88888.00 2007-11-24 05:32:09.875 328 12498.50 70.30 55301.43 88888.00 2007-11-24 05:32:10.000 328 12498.48 70.33 55301.40 88888.00 2007-11-24 05:32:10.125 328 12498.50 70.35 55301.45 88888.00 2007-11-24 05:32:10.250 328 12498.52 70.35 55301.45 88888.00 2007-11-24 05:32:10.375 328 12498.48 70.30 55301.43 88888.00 2007-11-24 05:32:10.500 328 12498.42 70.33 55301.43 88888.00 2007-11-24 05:32:10.625 328 12498.40 70.38 55301.43 88888.00 2007-11-24 05:32:10.750 328 12498.48 70.30 55301.40 88888.00 2007-11-24 05:32:10.875 328 12498.52 70.30 55301.40 88888.00 2007-11-24 05:32:11.000 328 12498.50 70.33 55301.40 88888.00 2007-11-24 05:32:11.125 328 12498.55 70.38 55301.45 88888.00 2007-11-24 05:32:11.250 328 12498.58 70.35 55301.45 88888.00 2007-11-24 05:32:11.375 328 12498.60 70.35 55301.43 88888.00 2007-11-24 05:32:11.500 328 12498.52 70.30 55301.43 88888.00 2007-11-24 05:32:11.625 328 12498.48 70.33 55301.43 88888.00 2007-11-24 05:32:11.750 328 12498.50 70.33 55301.38 88888.00 2007-11-24 05:32:11.875 328 12498.52 70.28 55301.43 88888.00 2007-11-24 05:32:12.000 328 12498.58 70.28 55301.45 88888.00 2007-11-24 05:32:12.125 328 12498.60 70.30 55301.47 88888.00 2007-11-24 05:32:12.250 328 12498.52 70.30 55301.45 88888.00 2007-11-24 05:32:12.375 328 12498.50 70.30 55301.45 88888.00 2007-11-24 05:32:12.500 328 12498.45 70.35 55301.47 88888.00 2007-11-24 05:32:12.625 328 12498.42 70.33 55301.45 88888.00 2007-11-24 05:32:12.750 328 12498.42 70.30 55301.47 88888.00 2007-11-24 05:32:12.875 328 12498.42 70.38 55301.47 88888.00 2007-11-24 05:32:13.000 328 12498.42 70.35 55301.43 88888.00 2007-11-24 05:32:13.125 328 12498.40 70.35 55301.43 88888.00 2007-11-24 05:32:13.250 328 12498.40 70.30 55301.43 88888.00 2007-11-24 05:32:13.375 328 12498.40 70.30 55301.43 88888.00 2007-11-24 05:32:13.500 328 12498.42 70.35 55301.45 88888.00 2007-11-24 05:32:13.625 328 12498.42 70.35 55301.43 88888.00 2007-11-24 05:32:13.750 328 12498.45 70.35 55301.43 88888.00 2007-11-24 05:32:13.875 328 12498.48 70.33 55301.45 88888.00 2007-11-24 05:32:14.000 328 12498.42 70.33 55301.45 88888.00 2007-11-24 05:32:14.125 328 12498.50 70.38 55301.47 88888.00 2007-11-24 05:32:14.250 328 12498.52 70.35 55301.43 88888.00 2007-11-24 05:32:14.375 328 12498.45 70.33 55301.43 88888.00 2007-11-24 05:32:14.500 328 12498.40 70.28 55301.40 88888.00 2007-11-24 05:32:14.625 328 12498.48 70.35 55301.43 88888.00 2007-11-24 05:32:14.750 328 12498.48 70.35 55301.43 88888.00 2007-11-24 05:32:14.875 328 12498.42 70.35 55301.40 88888.00 2007-11-24 05:32:15.000 328 12498.40 70.38 55301.38 88888.00 2007-11-24 05:32:15.125 328 12498.35 70.35 55301.38 88888.00 2007-11-24 05:32:15.250 328 12498.38 70.30 55301.40 88888.00 2007-11-24 05:32:15.375 328 12498.38 70.33 55301.40 88888.00 2007-11-24 05:32:15.500 328 12498.40 70.38 55301.40 88888.00 2007-11-24 05:32:15.625 328 12498.40 70.35 55301.38 88888.00 2007-11-24 05:32:15.750 328 12498.38 70.30 55301.38 88888.00 2007-11-24 05:32:15.875 328 12498.45 70.38 55301.40 88888.00 2007-11-24 05:32:16.000 328 12498.50 70.42 55301.43 88888.00 2007-11-24 05:32:16.125 328 12498.45 70.40 55301.45 88888.00 2007-11-24 05:32:16.250 328 12498.38 70.35 55301.43 88888.00 2007-11-24 05:32:16.375 328 12498.35 70.35 55301.40 88888.00 2007-11-24 05:32:16.500 328 12498.38 70.35 55301.43 88888.00 2007-11-24 05:32:16.625 328 12498.40 70.42 55301.43 88888.00 2007-11-24 05:32:16.750 328 12498.48 70.45 55301.45 88888.00 2007-11-24 05:32:16.875 328 12498.50 70.42 55301.43 88888.00 2007-11-24 05:32:17.000 328 12498.45 70.38 55301.40 88888.00 2007-11-24 05:32:17.125 328 12498.40 70.35 55301.40 88888.00 2007-11-24 05:32:17.250 328 12498.38 70.38 55301.43 88888.00 2007-11-24 05:32:17.375 328 12498.42 70.45 55301.45 88888.00 2007-11-24 05:32:17.500 328 12498.42 70.47 55301.45 88888.00 2007-11-24 05:32:17.625 328 12498.40 70.47 55301.43 88888.00 2007-11-24 05:32:17.750 328 12498.38 70.45 55301.43 88888.00 2007-11-24 05:32:17.875 328 12498.38 70.42 55301.47 88888.00 2007-11-24 05:32:18.000 328 12498.40 70.38 55301.43 88888.00 2007-11-24 05:32:18.125 328 12498.40 70.35 55301.43 88888.00 2007-11-24 05:32:18.250 328 12498.38 70.42 55301.47 88888.00 2007-11-24 05:32:18.375 328 12498.40 70.45 55301.45 88888.00 2007-11-24 05:32:18.500 328 12498.42 70.42 55301.43 88888.00 2007-11-24 05:32:18.625 328 12498.42 70.40 55301.43 88888.00 2007-11-24 05:32:18.750 328 12498.45 70.42 55301.40 88888.00 2007-11-24 05:32:18.875 328 12498.45 70.42 55301.40 88888.00 2007-11-24 05:32:19.000 328 12498.42 70.40 55301.40 88888.00 2007-11-24 05:32:19.125 328 12498.42 70.42 55301.45 88888.00 2007-11-24 05:32:19.250 328 12498.40 70.50 55301.47 88888.00 2007-11-24 05:32:19.375 328 12498.38 70.50 55301.45 88888.00 2007-11-24 05:32:19.500 328 12498.35 70.47 55301.43 88888.00 2007-11-24 05:32:19.625 328 12498.40 70.45 55301.43 88888.00 2007-11-24 05:32:19.750 328 12498.38 70.40 55301.43 88888.00 2007-11-24 05:32:19.875 328 12498.38 70.35 55301.43 88888.00 2007-11-24 05:32:20.000 328 12498.45 70.40 55301.43 88888.00 2007-11-24 05:32:20.125 328 12498.48 70.45 55301.47 88888.00 2007-11-24 05:32:20.250 328 12498.50 70.50 55301.50 88888.00 2007-11-24 05:32:20.375 328 12498.52 70.50 55301.50 88888.00 2007-11-24 05:32:20.500 328 12498.50 70.47 55301.45 88888.00 2007-11-24 05:32:20.625 328 12498.48 70.50 55301.47 88888.00 2007-11-24 05:32:20.750 328 12498.50 70.50 55301.47 88888.00 2007-11-24 05:32:20.875 328 12498.48 70.50 55301.47 88888.00 2007-11-24 05:32:21.000 328 12498.45 70.50 55301.45 88888.00 2007-11-24 05:32:21.125 328 12498.40 70.50 55301.43 88888.00 2007-11-24 05:32:21.250 328 12498.40 70.45 55301.43 88888.00 2007-11-24 05:32:21.375 328 12498.48 70.50 55301.45 88888.00 2007-11-24 05:32:21.500 328 12498.50 70.50 55301.43 88888.00 2007-11-24 05:32:21.625 328 12498.48 70.50 55301.40 88888.00 2007-11-24 05:32:21.750 328 12498.45 70.47 55301.40 88888.00 2007-11-24 05:32:21.875 328 12498.48 70.45 55301.38 88888.00 2007-11-24 05:32:22.000 328 12498.45 70.45 55301.35 88888.00 2007-11-24 05:32:22.125 328 12498.45 70.50 55301.43 88888.00 2007-11-24 05:32:22.250 328 12498.50 70.55 55301.43 88888.00 2007-11-24 05:32:22.375 328 12498.50 70.58 55301.43 88888.00 2007-11-24 05:32:22.500 328 12498.58 70.62 55301.40 88888.00 2007-11-24 05:32:22.625 328 12498.60 70.62 55301.43 88888.00 2007-11-24 05:32:22.750 328 12498.55 70.58 55301.38 88888.00 2007-11-24 05:32:22.875 328 12498.50 70.53 55301.38 88888.00 2007-11-24 05:32:23.000 328 12498.48 70.50 55301.38 88888.00 2007-11-24 05:32:23.125 328 12498.50 70.55 55301.38 88888.00 2007-11-24 05:32:23.250 328 12498.50 70.58 55301.38 88888.00 2007-11-24 05:32:23.375 328 12498.50 70.53 55301.38 88888.00 2007-11-24 05:32:23.500 328 12498.45 70.50 55301.35 88888.00 2007-11-24 05:32:23.625 328 12498.50 70.60 55301.40 88888.00 2007-11-24 05:32:23.750 328 12498.55 70.60 55301.40 88888.00 2007-11-24 05:32:23.875 328 12498.52 70.55 55301.40 88888.00 2007-11-24 05:32:24.000 328 12498.48 70.55 55301.38 88888.00 2007-11-24 05:32:24.125 328 12498.45 70.53 55301.40 88888.00 2007-11-24 05:32:24.250 328 12498.48 70.53 55301.40 88888.00 2007-11-24 05:32:24.375 328 12498.55 70.55 55301.40 88888.00 2007-11-24 05:32:24.500 328 12498.58 70.55 55301.40 88888.00 2007-11-24 05:32:24.625 328 12498.62 70.58 55301.43 88888.00 2007-11-24 05:32:24.750 328 12498.67 70.58 55301.40 88888.00 2007-11-24 05:32:24.875 328 12498.70 70.60 55301.40 88888.00 2007-11-24 05:32:25.000 328 12498.67 70.62 55301.40 88888.00 2007-11-24 05:32:25.125 328 12498.65 70.58 55301.40 88888.00 2007-11-24 05:32:25.250 328 12498.60 70.55 55301.38 88888.00 2007-11-24 05:32:25.375 328 12498.65 70.60 55301.40 88888.00 2007-11-24 05:32:25.500 328 12498.75 70.67 55301.43 88888.00 2007-11-24 05:32:25.625 328 12498.67 70.65 55301.43 88888.00 2007-11-24 05:32:25.750 328 12498.52 70.58 55301.40 88888.00 2007-11-24 05:32:25.875 328 12498.45 70.55 55301.35 88888.00 2007-11-24 05:32:26.000 328 12498.58 70.62 55301.38 88888.00 2007-11-24 05:32:26.125 328 12498.65 70.62 55301.43 88888.00 2007-11-24 05:32:26.250 328 12498.65 70.62 55301.43 88888.00 2007-11-24 05:32:26.375 328 12498.70 70.62 55301.43 88888.00 2007-11-24 05:32:26.500 328 12498.67 70.58 55301.38 88888.00 2007-11-24 05:32:26.625 328 12498.67 70.60 55301.38 88888.00 2007-11-24 05:32:26.750 328 12498.62 70.60 55301.38 88888.00 2007-11-24 05:32:26.875 328 12498.60 70.58 55301.38 88888.00 2007-11-24 05:32:27.000 328 12498.62 70.58 55301.32 88888.00 2007-11-24 05:32:27.125 328 12498.60 70.55 55301.38 88888.00 2007-11-24 05:32:27.250 328 12498.65 70.58 55301.38 88888.00 2007-11-24 05:32:27.375 328 12498.65 70.62 55301.38 88888.00 2007-11-24 05:32:27.500 328 12498.62 70.60 55301.40 88888.00 2007-11-24 05:32:27.625 328 12498.62 70.65 55301.40 88888.00 2007-11-24 05:32:27.750 328 12498.58 70.62 55301.38 88888.00 2007-11-24 05:32:27.875 328 12498.52 70.60 55301.40 88888.00 2007-11-24 05:32:28.000 328 12498.55 70.62 55301.35 88888.00 2007-11-24 05:32:28.125 328 12498.45 70.58 55301.32 88888.00 2007-11-24 05:32:28.250 328 12498.50 70.62 55301.38 88888.00 2007-11-24 05:32:28.375 328 12498.62 70.67 55301.38 88888.00 2007-11-24 05:32:28.500 328 12498.62 70.62 55301.35 88888.00 2007-11-24 05:32:28.625 328 12498.58 70.55 55301.32 88888.00 2007-11-24 05:32:28.750 328 12498.58 70.65 55301.38 88888.00 2007-11-24 05:32:28.875 328 12498.58 70.72 55301.40 88888.00 2007-11-24 05:32:29.000 328 12498.62 70.70 55301.38 88888.00 2007-11-24 05:32:29.125 328 12498.65 70.75 55301.40 88888.00 2007-11-24 05:32:29.250 328 12498.62 70.72 55301.43 88888.00 2007-11-24 05:32:29.375 328 12498.58 70.62 55301.38 88888.00 2007-11-24 05:32:29.500 328 12498.52 70.62 55301.35 88888.00 2007-11-24 05:32:29.625 328 12498.65 70.67 55301.40 88888.00 2007-11-24 05:32:29.750 328 12498.73 70.70 55301.43 88888.00 2007-11-24 05:32:29.875 328 12498.75 70.70 55301.40 88888.00 2007-11-24 05:32:30.000 328 12498.73 70.65 55301.35 88888.00 2007-11-24 05:32:30.125 328 12498.73 70.72 55301.40 88888.00 2007-11-24 05:32:30.250 328 12498.73 70.70 55301.38 88888.00 2007-11-24 05:32:30.375 328 12498.73 70.72 55301.38 88888.00 2007-11-24 05:32:30.500 328 12498.67 70.72 55301.35 88888.00 2007-11-24 05:32:30.625 328 12498.62 70.67 55301.35 88888.00 2007-11-24 05:32:30.750 328 12498.58 70.65 55301.35 88888.00 2007-11-24 05:32:30.875 328 12498.58 70.62 55301.35 88888.00 2007-11-24 05:32:31.000 328 12498.60 70.65 55301.32 88888.00 2007-11-24 05:32:31.125 328 12498.65 70.75 55301.35 88888.00 2007-11-24 05:32:31.250 328 12498.67 70.70 55301.35 88888.00 2007-11-24 05:32:31.375 328 12498.62 70.67 55301.35 88888.00 2007-11-24 05:32:31.500 328 12498.58 70.62 55301.32 88888.00 2007-11-24 05:32:31.625 328 12498.58 70.62 55301.32 88888.00 2007-11-24 05:32:31.750 328 12498.52 70.60 55301.30 88888.00 2007-11-24 05:32:31.875 328 12498.52 70.58 55301.32 88888.00 2007-11-24 05:32:32.000 328 12498.52 70.58 55301.30 88888.00 2007-11-24 05:32:32.125 328 12498.55 70.65 55301.35 88888.00 2007-11-24 05:32:32.250 328 12498.50 70.65 55301.35 88888.00 2007-11-24 05:32:32.375 328 12498.58 70.62 55301.35 88888.00 2007-11-24 05:32:32.500 328 12498.67 70.70 55301.38 88888.00 2007-11-24 05:32:32.625 328 12498.73 70.72 55301.40 88888.00 2007-11-24 05:32:32.750 328 12498.70 70.70 55301.32 88888.00 2007-11-24 05:32:32.875 328 12498.65 70.72 55301.35 88888.00 2007-11-24 05:32:33.000 328 12498.67 70.75 55301.30 88888.00 2007-11-24 05:32:33.125 328 12498.65 70.67 55301.35 88888.00 2007-11-24 05:32:33.250 328 12498.67 70.67 55301.35 88888.00 2007-11-24 05:32:33.375 328 12498.75 70.70 55301.35 88888.00 2007-11-24 05:32:33.500 328 12498.77 70.78 55301.35 88888.00 2007-11-24 05:32:33.625 328 12498.75 70.83 55301.38 88888.00 2007-11-24 05:32:33.750 328 12498.75 70.83 55301.38 88888.00 2007-11-24 05:32:33.875 328 12498.75 70.75 55301.40 88888.00 2007-11-24 05:32:34.000 328 12498.73 70.70 55301.35 88888.00 2007-11-24 05:32:34.125 328 12498.73 70.70 55301.35 88888.00 2007-11-24 05:32:34.250 328 12498.83 70.70 55301.40 88888.00 2007-11-24 05:32:34.375 328 12498.90 70.75 55301.43 88888.00 2007-11-24 05:32:34.500 328 12498.80 70.78 55301.43 88888.00 2007-11-24 05:32:34.625 328 12498.73 70.75 55301.38 88888.00 2007-11-24 05:32:34.750 328 12498.73 70.75 55301.35 88888.00 2007-11-24 05:32:34.875 328 12498.70 70.75 55301.38 88888.00 2007-11-24 05:32:35.000 328 12498.67 70.67 55301.35 88888.00 2007-11-24 05:32:35.125 328 12498.67 70.60 55301.38 88888.00 2007-11-24 05:32:35.250 328 12498.67 70.62 55301.38 88888.00 2007-11-24 05:32:35.375 328 12498.65 70.60 55301.35 88888.00 2007-11-24 05:32:35.500 328 12498.58 70.50 55301.30 88888.00 2007-11-24 05:32:35.625 328 12498.60 70.53 55301.32 88888.00 2007-11-24 05:32:35.750 328 12498.67 70.67 55301.40 88888.00 2007-11-24 05:32:35.875 328 12498.80 70.78 55301.43 88888.00 2007-11-24 05:32:36.000 328 12498.80 70.75 55301.38 88888.00 2007-11-24 05:32:36.125 328 12498.75 70.67 55301.35 88888.00 2007-11-24 05:32:36.250 328 12498.77 70.70 55301.38 88888.00 2007-11-24 05:32:36.375 328 12498.77 70.67 55301.38 88888.00 2007-11-24 05:32:36.500 328 12498.83 70.67 55301.35 88888.00 2007-11-24 05:32:36.625 328 12498.83 70.67 55301.32 88888.00 2007-11-24 05:32:36.750 328 12498.80 70.72 55301.35 88888.00 2007-11-24 05:32:36.875 328 12498.85 70.67 55301.35 88888.00 2007-11-24 05:32:37.000 328 12498.90 70.67 55301.32 88888.00 2007-11-24 05:32:37.125 328 12498.92 70.72 55301.38 88888.00 2007-11-24 05:32:37.250 328 12498.85 70.72 55301.40 88888.00 2007-11-24 05:32:37.375 328 12498.85 70.70 55301.38 88888.00 2007-11-24 05:32:37.500 328 12498.83 70.65 55301.35 88888.00 2007-11-24 05:32:37.625 328 12498.92 70.75 55301.40 88888.00 2007-11-24 05:32:37.750 328 12498.85 70.70 55301.38 88888.00 2007-11-24 05:32:37.875 328 12498.80 70.70 55301.40 88888.00 2007-11-24 05:32:38.000 328 12498.83 70.78 55301.43 88888.00 2007-11-24 05:32:38.125 328 12498.85 70.72 55301.38 88888.00 2007-11-24 05:32:38.250 328 12498.75 70.67 55301.32 88888.00 2007-11-24 05:32:38.375 328 12498.73 70.65 55301.32 88888.00 2007-11-24 05:32:38.500 328 12498.70 70.65 55301.32 88888.00 2007-11-24 05:32:38.625 328 12498.73 70.70 55301.38 88888.00 2007-11-24 05:32:38.750 328 12498.73 70.72 55301.35 88888.00 2007-11-24 05:32:38.875 328 12498.75 70.72 55301.40 88888.00 2007-11-24 05:32:39.000 328 12498.77 70.70 55301.38 88888.00 2007-11-24 05:32:39.125 328 12498.73 70.70 55301.38 88888.00 2007-11-24 05:32:39.250 328 12498.70 70.72 55301.43 88888.00 2007-11-24 05:32:39.375 328 12498.73 70.75 55301.40 88888.00 2007-11-24 05:32:39.500 328 12498.77 70.70 55301.40 88888.00 2007-11-24 05:32:39.625 328 12498.75 70.62 55301.38 88888.00 2007-11-24 05:32:39.750 328 12498.75 70.62 55301.38 88888.00 2007-11-24 05:32:39.875 328 12498.80 70.72 55301.40 88888.00 2007-11-24 05:32:40.000 328 12498.75 70.72 55301.43 88888.00 2007-11-24 05:32:40.125 328 12498.67 70.65 55301.38 88888.00 2007-11-24 05:32:40.250 328 12498.73 70.67 55301.38 88888.00 2007-11-24 05:32:40.375 328 12498.80 70.75 55301.43 88888.00 2007-11-24 05:32:40.500 328 12498.77 70.72 55301.40 88888.00 2007-11-24 05:32:40.625 328 12498.77 70.75 55301.38 88888.00 2007-11-24 05:32:40.750 328 12498.70 70.75 55301.38 88888.00 2007-11-24 05:32:40.875 328 12498.70 70.80 55301.38 88888.00 2007-11-24 05:32:41.000 328 12498.73 70.78 55301.38 88888.00 2007-11-24 05:32:41.125 328 12498.83 70.78 55301.40 88888.00 2007-11-24 05:32:41.250 328 12498.77 70.75 55301.40 88888.00 2007-11-24 05:32:41.375 328 12498.75 70.75 55301.38 88888.00 2007-11-24 05:32:41.500 328 12498.73 70.72 55301.38 88888.00 2007-11-24 05:32:41.625 328 12498.70 70.70 55301.32 88888.00 2007-11-24 05:32:41.750 328 12498.65 70.65 55301.35 88888.00 2007-11-24 05:32:41.875 328 12498.67 70.67 55301.38 88888.00 2007-11-24 05:32:42.000 328 12498.83 70.75 55301.38 88888.00 2007-11-24 05:32:42.125 328 12498.83 70.75 55301.38 88888.00 2007-11-24 05:32:42.250 328 12498.75 70.70 55301.35 88888.00 2007-11-24 05:32:42.375 328 12498.73 70.72 55301.35 88888.00 2007-11-24 05:32:42.500 328 12498.73 70.75 55301.38 88888.00 2007-11-24 05:32:42.625 328 12498.73 70.78 55301.40 88888.00 2007-11-24 05:32:42.750 328 12498.80 70.75 55301.38 88888.00 2007-11-24 05:32:42.875 328 12498.83 70.70 55301.35 88888.00 2007-11-24 05:32:43.000 328 12498.77 70.67 55301.32 88888.00 2007-11-24 05:32:43.125 328 12498.75 70.70 55301.35 88888.00 2007-11-24 05:32:43.250 328 12498.83 70.72 55301.38 88888.00 2007-11-24 05:32:43.375 328 12498.85 70.78 55301.40 88888.00 2007-11-24 05:32:43.500 328 12498.85 70.78 55301.38 88888.00 2007-11-24 05:32:43.625 328 12498.83 70.80 55301.40 88888.00 2007-11-24 05:32:43.750 328 12498.80 70.75 55301.35 88888.00 2007-11-24 05:32:43.875 328 12498.80 70.75 55301.40 88888.00 2007-11-24 05:32:44.000 328 12498.83 70.75 55301.38 88888.00 2007-11-24 05:32:44.125 328 12498.88 70.80 55301.40 88888.00 2007-11-24 05:32:44.250 328 12498.85 70.78 55301.38 88888.00 2007-11-24 05:32:44.375 328 12498.83 70.75 55301.38 88888.00 2007-11-24 05:32:44.500 328 12498.77 70.72 55301.35 88888.00 2007-11-24 05:32:44.625 328 12498.83 70.78 55301.38 88888.00 2007-11-24 05:32:44.750 328 12498.85 70.75 55301.38 88888.00 2007-11-24 05:32:44.875 328 12498.83 70.75 55301.38 88888.00 2007-11-24 05:32:45.000 328 12498.77 70.70 55301.38 88888.00 2007-11-24 05:32:45.125 328 12498.77 70.72 55301.38 88888.00 2007-11-24 05:32:45.250 328 12498.75 70.75 55301.40 88888.00 2007-11-24 05:32:45.375 328 12498.70 70.75 55301.40 88888.00 2007-11-24 05:32:45.500 328 12498.75 70.78 55301.40 88888.00 2007-11-24 05:32:45.625 328 12498.70 70.75 55301.40 88888.00 2007-11-24 05:32:45.750 328 12498.70 70.75 55301.38 88888.00 2007-11-24 05:32:45.875 328 12498.75 70.78 55301.43 88888.00 2007-11-24 05:32:46.000 328 12498.83 70.85 55301.45 88888.00 2007-11-24 05:32:46.125 328 12498.80 70.88 55301.47 88888.00 2007-11-24 05:32:46.250 328 12498.73 70.88 55301.43 88888.00 2007-11-24 05:32:46.375 328 12498.65 70.80 55301.43 88888.00 2007-11-24 05:32:46.500 328 12498.67 70.72 55301.43 88888.00 2007-11-24 05:32:46.625 328 12498.70 70.75 55301.43 88888.00 2007-11-24 05:32:46.750 328 12498.67 70.80 55301.43 88888.00 2007-11-24 05:32:46.875 328 12498.67 70.78 55301.43 88888.00 2007-11-24 05:32:47.000 328 12498.70 70.75 55301.40 88888.00 2007-11-24 05:32:47.125 328 12498.70 70.70 55301.38 88888.00 2007-11-24 05:32:47.250 328 12498.70 70.75 55301.40 88888.00 2007-11-24 05:32:47.375 328 12498.77 70.85 55301.50 88888.00 2007-11-24 05:32:47.500 328 12498.73 70.78 55301.45 88888.00 2007-11-24 05:32:47.625 328 12498.77 70.78 55301.43 88888.00 2007-11-24 05:32:47.750 328 12498.85 70.83 55301.40 88888.00 2007-11-24 05:32:47.875 328 12498.85 70.78 55301.40 88888.00 2007-11-24 05:32:48.000 328 12498.83 70.72 55301.35 88888.00 2007-11-24 05:32:48.125 328 12498.80 70.70 55301.38 88888.00 2007-11-24 05:32:48.250 328 12498.75 70.70 55301.40 88888.00 2007-11-24 05:32:48.375 328 12498.83 70.75 55301.43 88888.00 2007-11-24 05:32:48.500 328 12498.83 70.80 55301.43 88888.00 2007-11-24 05:32:48.625 328 12498.83 70.78 55301.40 88888.00 2007-11-24 05:32:48.750 328 12498.80 70.75 55301.40 88888.00 2007-11-24 05:32:48.875 328 12498.77 70.75 55301.40 88888.00 2007-11-24 05:32:49.000 328 12498.77 70.80 55301.40 88888.00 2007-11-24 05:32:49.125 328 12498.83 70.80 55301.40 88888.00 2007-11-24 05:32:49.250 328 12498.83 70.78 55301.40 88888.00 2007-11-24 05:32:49.375 328 12498.88 70.83 55301.40 88888.00 2007-11-24 05:32:49.500 328 12498.80 70.85 55301.47 88888.00 2007-11-24 05:32:49.625 328 12498.70 70.80 55301.47 88888.00 2007-11-24 05:32:49.750 328 12498.65 70.75 55301.38 88888.00 2007-11-24 05:32:49.875 328 12498.73 70.83 55301.43 88888.00 2007-11-24 05:32:50.000 328 12498.83 70.83 55301.45 88888.00 2007-11-24 05:32:50.125 328 12498.83 70.83 55301.43 88888.00 2007-11-24 05:32:50.250 328 12498.80 70.78 55301.40 88888.00 2007-11-24 05:32:50.375 328 12498.80 70.75 55301.40 88888.00 2007-11-24 05:32:50.500 328 12498.70 70.78 55301.43 88888.00 2007-11-24 05:32:50.625 328 12498.67 70.75 55301.40 88888.00 2007-11-24 05:32:50.750 328 12498.73 70.85 55301.43 88888.00 2007-11-24 05:32:50.875 328 12498.77 70.85 55301.40 88888.00 2007-11-24 05:32:51.000 328 12498.83 70.83 55301.38 88888.00 2007-11-24 05:32:51.125 328 12498.77 70.80 55301.40 88888.00 2007-11-24 05:32:51.250 328 12498.70 70.78 55301.38 88888.00 2007-11-24 05:32:51.375 328 12498.75 70.85 55301.38 88888.00 2007-11-24 05:32:51.500 328 12498.70 70.80 55301.38 88888.00 2007-11-24 05:32:51.625 328 12498.65 70.75 55301.40 88888.00 2007-11-24 05:32:51.750 328 12498.67 70.78 55301.43 88888.00 2007-11-24 05:32:51.875 328 12498.70 70.80 55301.47 88888.00 2007-11-24 05:32:52.000 328 12498.65 70.83 55301.43 88888.00 2007-11-24 05:32:52.125 328 12498.70 70.80 55301.43 88888.00 2007-11-24 05:32:52.250 328 12498.70 70.75 55301.43 88888.00 2007-11-24 05:32:52.375 328 12498.70 70.83 55301.43 88888.00 2007-11-24 05:32:52.500 328 12498.70 70.83 55301.40 88888.00 2007-11-24 05:32:52.625 328 12498.75 70.83 55301.43 88888.00 2007-11-24 05:32:52.750 328 12498.75 70.85 55301.43 88888.00 2007-11-24 05:32:52.875 328 12498.70 70.80 55301.43 88888.00 2007-11-24 05:32:53.000 328 12498.70 70.72 55301.38 88888.00 2007-11-24 05:32:53.125 328 12498.70 70.70 55301.38 88888.00 2007-11-24 05:32:53.250 328 12498.73 70.75 55301.38 88888.00 2007-11-24 05:32:53.375 328 12498.77 70.80 55301.40 88888.00 2007-11-24 05:32:53.500 328 12498.80 70.83 55301.40 88888.00 2007-11-24 05:32:53.625 328 12498.70 70.80 55301.40 88888.00 2007-11-24 05:32:53.750 328 12498.73 70.80 55301.40 88888.00 2007-11-24 05:32:53.875 328 12498.73 70.80 55301.40 88888.00 2007-11-24 05:32:54.000 328 12498.70 70.80 55301.43 88888.00 2007-11-24 05:32:54.125 328 12498.62 70.83 55301.40 88888.00 2007-11-24 05:32:54.250 328 12498.60 70.80 55301.40 88888.00 2007-11-24 05:32:54.375 328 12498.65 70.78 55301.43 88888.00 2007-11-24 05:32:54.500 328 12498.67 70.78 55301.38 88888.00 2007-11-24 05:32:54.625 328 12498.60 70.80 55301.38 88888.00 2007-11-24 05:32:54.750 328 12498.65 70.85 55301.40 88888.00 2007-11-24 05:32:54.875 328 12498.70 70.90 55301.40 88888.00 2007-11-24 05:32:55.000 328 12498.77 70.90 55301.43 88888.00 2007-11-24 05:32:55.125 328 12498.67 70.80 55301.40 88888.00 2007-11-24 05:32:55.250 328 12498.70 70.80 55301.45 88888.00 2007-11-24 05:32:55.375 328 12498.77 70.85 55301.45 88888.00 2007-11-24 05:32:55.500 328 12498.73 70.83 55301.43 88888.00 2007-11-24 05:32:55.625 328 12498.70 70.78 55301.40 88888.00 2007-11-24 05:32:55.750 328 12498.73 70.75 55301.43 88888.00 2007-11-24 05:32:55.875 328 12498.70 70.72 55301.45 88888.00 2007-11-24 05:32:56.000 328 12498.70 70.78 55301.43 88888.00 2007-11-24 05:32:56.125 328 12498.65 70.75 55301.43 88888.00 2007-11-24 05:32:56.250 328 12498.60 70.75 55301.40 88888.00 2007-11-24 05:32:56.375 328 12498.62 70.80 55301.45 88888.00 2007-11-24 05:32:56.500 328 12498.65 70.83 55301.43 88888.00 2007-11-24 05:32:56.625 328 12498.58 70.78 55301.40 88888.00 2007-11-24 05:32:56.750 328 12498.50 70.80 55301.43 88888.00 2007-11-24 05:32:56.875 328 12498.65 70.85 55301.47 88888.00 2007-11-24 05:32:57.000 328 12498.75 70.92 55301.50 88888.00 2007-11-24 05:32:57.125 328 12498.67 70.90 55301.45 88888.00 2007-11-24 05:32:57.250 328 12498.62 70.92 55301.47 88888.00 2007-11-24 05:32:57.375 328 12498.65 70.88 55301.45 88888.00 2007-11-24 05:32:57.500 328 12498.60 70.80 55301.45 88888.00 2007-11-24 05:32:57.625 328 12498.65 70.83 55301.47 88888.00 2007-11-24 05:32:57.750 328 12498.65 70.85 55301.45 88888.00 2007-11-24 05:32:57.875 328 12498.62 70.88 55301.45 88888.00 2007-11-24 05:32:58.000 328 12498.65 70.90 55301.43 88888.00 2007-11-24 05:32:58.125 328 12498.62 70.90 55301.45 88888.00 2007-11-24 05:32:58.250 328 12498.65 70.90 55301.47 88888.00 2007-11-24 05:32:58.375 328 12498.67 70.88 55301.50 88888.00 2007-11-24 05:32:58.500 328 12498.75 70.90 55301.47 88888.00 2007-11-24 05:32:58.625 328 12498.67 70.88 55301.47 88888.00 2007-11-24 05:32:58.750 328 12498.58 70.85 55301.45 88888.00 2007-11-24 05:32:58.875 328 12498.60 70.85 55301.47 88888.00 2007-11-24 05:32:59.000 328 12498.70 70.83 55301.43 88888.00 2007-11-24 05:32:59.125 328 12498.70 70.75 55301.40 88888.00 2007-11-24 05:32:59.250 328 12498.67 70.83 55301.45 88888.00 2007-11-24 05:32:59.375 328 12498.65 70.88 55301.45 88888.00 2007-11-24 05:32:59.500 328 12498.70 70.88 55301.45 88888.00 2007-11-24 05:32:59.625 328 12498.77 70.88 55301.45 88888.00 2007-11-24 05:32:59.750 328 12498.83 70.88 55301.47 88888.00 2007-11-24 05:32:59.875 328 12498.75 70.90 55301.45 88888.00 2007-11-24 05:33:00.000 328 12498.75 70.85 55301.43 88888.00 2007-11-24 05:33:00.125 328 12498.67 70.80 55301.40 88888.00 2007-11-24 05:33:00.250 328 12498.67 70.90 55301.43 88888.00 2007-11-24 05:33:00.375 328 12498.75 70.92 55301.45 88888.00 2007-11-24 05:33:00.500 328 12498.73 70.88 55301.45 88888.00 2007-11-24 05:33:00.625 328 12498.67 70.85 55301.47 88888.00 2007-11-24 05:33:00.750 328 12498.65 70.88 55301.50 88888.00 2007-11-24 05:33:00.875 328 12498.65 70.95 55301.50 88888.00 2007-11-24 05:33:01.000 328 12498.62 70.92 55301.50 88888.00 2007-11-24 05:33:01.125 328 12498.62 70.92 55301.50 88888.00 2007-11-24 05:33:01.250 328 12498.52 70.88 55301.45 88888.00 2007-11-24 05:33:01.375 328 12498.62 70.88 55301.43 88888.00 2007-11-24 05:33:01.500 328 12498.67 70.88 55301.47 88888.00 2007-11-24 05:33:01.625 328 12498.73 70.90 55301.47 88888.00 2007-11-24 05:33:01.750 328 12498.73 70.92 55301.45 88888.00 2007-11-24 05:33:01.875 328 12498.67 70.90 55301.45 88888.00 2007-11-24 05:33:02.000 328 12498.67 70.88 55301.45 88888.00 2007-11-24 05:33:02.125 328 12498.67 70.88 55301.47 88888.00 2007-11-24 05:33:02.250 328 12498.70 70.90 55301.50 88888.00 2007-11-24 05:33:02.375 328 12498.75 70.95 55301.50 88888.00 2007-11-24 05:33:02.500 328 12498.77 71.00 55301.50 88888.00 2007-11-24 05:33:02.625 328 12498.70 70.95 55301.50 88888.00 2007-11-24 05:33:02.750 328 12498.67 70.90 55301.47 88888.00 2007-11-24 05:33:02.875 328 12498.70 70.88 55301.53 88888.00 2007-11-24 05:33:03.000 328 12498.73 70.95 55301.50 88888.00 2007-11-24 05:33:03.125 328 12498.73 71.00 55301.53 88888.00 2007-11-24 05:33:03.250 328 12498.62 70.95 55301.53 88888.00 2007-11-24 05:33:03.375 328 12498.70 70.90 55301.50 88888.00 2007-11-24 05:33:03.500 328 12498.75 70.90 55301.47 88888.00 2007-11-24 05:33:03.625 328 12498.75 70.95 55301.50 88888.00 2007-11-24 05:33:03.750 328 12498.80 70.97 55301.47 88888.00 2007-11-24 05:33:03.875 328 12498.83 71.00 55301.47 88888.00 2007-11-24 05:33:04.000 328 12498.83 71.00 55301.47 88888.00 2007-11-24 05:33:04.125 328 12498.85 71.03 55301.50 88888.00 2007-11-24 05:33:04.250 328 12498.83 71.03 55301.55 88888.00 2007-11-24 05:33:04.375 328 12498.83 71.03 55301.55 88888.00 2007-11-24 05:33:04.500 328 12498.85 71.05 55301.53 88888.00 2007-11-24 05:33:04.625 328 12498.88 71.05 55301.50 88888.00 2007-11-24 05:33:04.750 328 12498.77 71.00 55301.47 88888.00 2007-11-24 05:33:04.875 328 12498.70 70.97 55301.43 88888.00 2007-11-24 05:33:05.000 328 12498.73 70.95 55301.45 88888.00 2007-11-24 05:33:05.125 328 12498.75 71.00 55301.47 88888.00 2007-11-24 05:33:05.250 328 12498.75 71.05 55301.50 88888.00 2007-11-24 05:33:05.375 328 12498.73 71.03 55301.47 88888.00 2007-11-24 05:33:05.500 328 12498.77 71.05 55301.53 88888.00 2007-11-24 05:33:05.625 328 12498.70 71.03 55301.50 88888.00 2007-11-24 05:33:05.750 328 12498.67 71.00 55301.53 88888.00 2007-11-24 05:33:05.875 328 12498.70 71.00 55301.50 88888.00 2007-11-24 05:33:06.000 328 12498.73 71.00 55301.47 88888.00 2007-11-24 05:33:06.125 328 12498.77 71.05 55301.55 88888.00 2007-11-24 05:33:06.250 328 12498.70 71.05 55301.53 88888.00 2007-11-24 05:33:06.375 328 12498.65 71.10 55301.53 88888.00 2007-11-24 05:33:06.500 328 12498.70 71.10 55301.53 88888.00 2007-11-24 05:33:06.625 328 12498.73 71.08 55301.50 88888.00 2007-11-24 05:33:06.750 328 12498.70 71.05 55301.50 88888.00 2007-11-24 05:33:06.875 328 12498.70 71.05 55301.47 88888.00 2007-11-24 05:33:07.000 328 12498.70 71.03 55301.45 88888.00 2007-11-24 05:33:07.125 328 12498.73 71.08 55301.50 88888.00 2007-11-24 05:33:07.250 328 12498.73 71.12 55301.53 88888.00 2007-11-24 05:33:07.375 328 12498.73 71.05 55301.50 88888.00 2007-11-24 05:33:07.500 328 12498.67 71.03 55301.50 88888.00 2007-11-24 05:33:07.625 328 12498.62 71.08 55301.50 88888.00 2007-11-24 05:33:07.750 328 12498.58 71.12 55301.53 88888.00 2007-11-24 05:33:07.875 328 12498.62 71.15 55301.55 88888.00 2007-11-24 05:33:08.000 328 12498.62 71.15 55301.50 88888.00 2007-11-24 05:33:08.125 328 12498.60 71.12 55301.53 88888.00 2007-11-24 05:33:08.250 328 12498.60 71.10 55301.55 88888.00 2007-11-24 05:33:08.375 328 12498.65 71.10 55301.55 88888.00 2007-11-24 05:33:08.500 328 12498.70 71.12 55301.55 88888.00 2007-11-24 05:33:08.625 328 12498.75 71.17 55301.60 88888.00 2007-11-24 05:33:08.750 328 12498.77 71.20 55301.55 88888.00 2007-11-24 05:33:08.875 328 12498.73 71.15 55301.55 88888.00 2007-11-24 05:33:09.000 328 12498.65 71.17 55301.53 88888.00 2007-11-24 05:33:09.125 328 12498.62 71.17 55301.53 88888.00 2007-11-24 05:33:09.250 328 12498.60 71.12 55301.50 88888.00 2007-11-24 05:33:09.375 328 12498.67 71.15 55301.53 88888.00 2007-11-24 05:33:09.500 328 12498.70 71.15 55301.55 88888.00 2007-11-24 05:33:09.625 328 12498.67 71.17 55301.55 88888.00 2007-11-24 05:33:09.750 328 12498.73 71.20 55301.55 88888.00 2007-11-24 05:33:09.875 328 12498.75 71.25 55301.53 88888.00 2007-11-24 05:33:10.000 328 12498.75 71.28 55301.55 88888.00 2007-11-24 05:33:10.125 328 12498.73 71.22 55301.53 88888.00 2007-11-24 05:33:10.250 328 12498.67 71.20 55301.53 88888.00 2007-11-24 05:33:10.375 328 12498.73 71.20 55301.53 88888.00 2007-11-24 05:33:10.500 328 12498.62 71.20 55301.55 88888.00 2007-11-24 05:33:10.625 328 12498.52 71.20 55301.57 88888.00 2007-11-24 05:33:10.750 328 12498.55 71.28 55301.57 88888.00 2007-11-24 05:33:10.875 328 12498.67 71.33 55301.60 88888.00 2007-11-24 05:33:11.000 328 12498.62 71.30 55301.55 88888.00 2007-11-24 05:33:11.125 328 12498.58 71.25 55301.57 88888.00 2007-11-24 05:33:11.250 328 12498.58 71.28 55301.60 88888.00 2007-11-24 05:33:11.375 328 12498.58 71.30 55301.60 88888.00 2007-11-24 05:33:11.500 328 12498.50 71.25 55301.57 88888.00 2007-11-24 05:33:11.625 328 12498.48 71.28 55301.55 88888.00 2007-11-24 05:33:11.750 328 12498.52 71.30 55301.55 88888.00 2007-11-24 05:33:11.875 328 12498.67 71.30 55301.55 88888.00 2007-11-24 05:33:12.000 328 12498.73 71.28 55301.53 88888.00 2007-11-24 05:33:12.125 328 12498.67 71.30 55301.55 88888.00 2007-11-24 05:33:12.250 328 12498.62 71.28 55301.57 88888.00 2007-11-24 05:33:12.375 328 12498.70 71.30 55301.55 88888.00 2007-11-24 05:33:12.500 328 12498.70 71.28 55301.55 88888.00 2007-11-24 05:33:12.625 328 12498.67 71.35 55301.57 88888.00 2007-11-24 05:33:12.750 328 12498.67 71.35 55301.50 88888.00 2007-11-24 05:33:12.875 328 12498.70 71.30 55301.53 88888.00 2007-11-24 05:33:13.000 328 12498.67 71.33 55301.53 88888.00 2007-11-24 05:33:13.125 328 12498.67 71.28 55301.50 88888.00 2007-11-24 05:33:13.250 328 12498.67 71.28 55301.55 88888.00 2007-11-24 05:33:13.375 328 12498.60 71.35 55301.57 88888.00 2007-11-24 05:33:13.500 328 12498.60 71.42 55301.57 88888.00 2007-11-24 05:33:13.625 328 12498.65 71.42 55301.57 88888.00 2007-11-24 05:33:13.750 328 12498.70 71.33 55301.55 88888.00 2007-11-24 05:33:13.875 328 12498.67 71.28 55301.55 88888.00 2007-11-24 05:33:14.000 328 12498.65 71.30 55301.55 88888.00 2007-11-24 05:33:14.125 328 12498.62 71.35 55301.60 88888.00 2007-11-24 05:33:14.250 328 12498.60 71.38 55301.57 88888.00 2007-11-24 05:33:14.375 328 12498.67 71.45 55301.60 88888.00 2007-11-24 05:33:14.500 328 12498.75 71.55 55301.62 88888.00 2007-11-24 05:33:14.625 328 12498.80 71.53 55301.62 88888.00 2007-11-24 05:33:14.750 328 12498.75 71.47 55301.60 88888.00 2007-11-24 05:33:14.875 328 12498.70 71.45 55301.60 88888.00 2007-11-24 05:33:15.000 328 12498.73 71.47 55301.60 88888.00 2007-11-24 05:33:15.125 328 12498.75 71.42 55301.60 88888.00 2007-11-24 05:33:15.250 328 12498.65 71.42 55301.60 88888.00 2007-11-24 05:33:15.375 328 12498.70 71.47 55301.57 88888.00 2007-11-24 05:33:15.500 328 12498.70 71.47 55301.60 88888.00 2007-11-24 05:33:15.625 328 12498.67 71.55 55301.62 88888.00 2007-11-24 05:33:15.750 328 12498.70 71.58 55301.62 88888.00 2007-11-24 05:33:15.875 328 12498.75 71.50 55301.57 88888.00 2007-11-24 05:33:16.000 328 12498.75 71.50 55301.57 88888.00 2007-11-24 05:33:16.125 328 12498.77 71.50 55301.60 88888.00 2007-11-24 05:33:16.250 328 12498.88 71.55 55301.62 88888.00 2007-11-24 05:33:16.375 328 12498.88 71.55 55301.62 88888.00 2007-11-24 05:33:16.500 328 12498.80 71.53 55301.60 88888.00 2007-11-24 05:33:16.625 328 12498.73 71.60 55301.62 88888.00 2007-11-24 05:33:16.750 328 12498.73 71.60 55301.60 88888.00 2007-11-24 05:33:16.875 328 12498.77 71.60 55301.60 88888.00 2007-11-24 05:33:17.000 328 12498.75 71.60 55301.60 88888.00 2007-11-24 05:33:17.125 328 12498.73 71.58 55301.60 88888.00 2007-11-24 05:33:17.250 328 12498.67 71.60 55301.60 88888.00 2007-11-24 05:33:17.375 328 12498.73 71.62 55301.57 88888.00 2007-11-24 05:33:17.500 328 12498.73 71.62 55301.60 88888.00 2007-11-24 05:33:17.625 328 12498.67 71.60 55301.57 88888.00 2007-11-24 05:33:17.750 328 12498.67 71.58 55301.57 88888.00 2007-11-24 05:33:17.875 328 12498.73 71.62 55301.57 88888.00 2007-11-24 05:33:18.000 328 12498.77 71.65 55301.57 88888.00 2007-11-24 05:33:18.125 328 12498.73 71.62 55301.60 88888.00 2007-11-24 05:33:18.250 328 12498.65 71.65 55301.60 88888.00 2007-11-24 05:33:18.375 328 12498.65 71.65 55301.60 88888.00 2007-11-24 05:33:18.500 328 12498.77 71.70 55301.62 88888.00 2007-11-24 05:33:18.625 328 12498.80 71.75 55301.62 88888.00 2007-11-24 05:33:18.750 328 12498.77 71.72 55301.60 88888.00 2007-11-24 05:33:18.875 328 12498.73 71.67 55301.57 88888.00 2007-11-24 05:33:19.000 328 12498.75 71.67 55301.57 88888.00 2007-11-24 05:33:19.125 328 12498.75 71.65 55301.60 88888.00 2007-11-24 05:33:19.250 328 12498.73 71.72 55301.60 88888.00 2007-11-24 05:33:19.375 328 12498.75 71.70 55301.57 88888.00 2007-11-24 05:33:19.500 328 12498.75 71.65 55301.57 88888.00 2007-11-24 05:33:19.625 328 12498.70 71.67 55301.60 88888.00 2007-11-24 05:33:19.750 328 12498.77 71.72 55301.62 88888.00 2007-11-24 05:33:19.875 328 12498.80 71.67 55301.57 88888.00 2007-11-24 05:33:20.000 328 12498.85 71.67 55301.57 88888.00 2007-11-24 05:33:20.125 328 12498.88 71.78 55301.62 88888.00 2007-11-24 05:33:20.250 328 12498.88 71.72 55301.62 88888.00 2007-11-24 05:33:20.375 328 12498.83 71.65 55301.60 88888.00 2007-11-24 05:33:20.500 328 12498.80 71.72 55301.57 88888.00 2007-11-24 05:33:20.625 328 12498.77 71.78 55301.60 88888.00 2007-11-24 05:33:20.750 328 12498.85 71.75 55301.57 88888.00 2007-11-24 05:33:20.875 328 12498.88 71.80 55301.57 88888.00 2007-11-24 05:33:21.000 328 12498.88 71.85 55301.60 88888.00 2007-11-24 05:33:21.125 328 12498.88 71.88 55301.62 88888.00 2007-11-24 05:33:21.250 328 12498.90 71.83 55301.60 88888.00 2007-11-24 05:33:21.375 328 12498.83 71.80 55301.57 88888.00 2007-11-24 05:33:21.500 328 12498.80 71.78 55301.57 88888.00 2007-11-24 05:33:21.625 328 12498.80 71.80 55301.60 88888.00 2007-11-24 05:33:21.750 328 12498.80 71.83 55301.60 88888.00 2007-11-24 05:33:21.875 328 12498.85 71.88 55301.60 88888.00 2007-11-24 05:33:22.000 328 12498.85 71.88 55301.60 88888.00 2007-11-24 05:33:22.125 328 12498.88 71.85 55301.62 88888.00 2007-11-24 05:33:22.250 328 12498.85 71.88 55301.60 88888.00 2007-11-24 05:33:22.375 328 12498.83 71.90 55301.62 88888.00 2007-11-24 05:33:22.500 328 12498.90 71.92 55301.65 88888.00 2007-11-24 05:33:22.625 328 12498.98 71.92 55301.62 88888.00 2007-11-24 05:33:22.750 328 12498.88 71.85 55301.57 88888.00 2007-11-24 05:33:22.875 328 12498.85 71.88 55301.57 88888.00 2007-11-24 05:33:23.000 328 12498.95 71.90 55301.57 88888.00 2007-11-24 05:33:23.125 328 12499.00 71.92 55301.60 88888.00 2007-11-24 05:33:23.250 328 12498.95 71.83 55301.60 88888.00 2007-11-24 05:33:23.375 328 12498.92 71.85 55301.57 88888.00 2007-11-24 05:33:23.500 328 12498.90 71.88 55301.60 88888.00 2007-11-24 05:33:23.625 328 12498.92 71.88 55301.57 88888.00 2007-11-24 05:33:23.750 328 12498.95 71.88 55301.55 88888.00 2007-11-24 05:33:23.875 328 12498.90 71.88 55301.55 88888.00 2007-11-24 05:33:24.000 328 12498.92 71.92 55301.57 88888.00 2007-11-24 05:33:24.125 328 12499.12 71.97 55301.62 88888.00 2007-11-24 05:33:24.250 328 12499.10 71.97 55301.62 88888.00 2007-11-24 05:33:24.375 328 12499.10 71.97 55301.57 88888.00 2007-11-24 05:33:24.500 328 12499.02 71.97 55301.57 88888.00 2007-11-24 05:33:24.625 328 12499.00 72.00 55301.62 88888.00 2007-11-24 05:33:24.750 328 12499.02 71.97 55301.60 88888.00 2007-11-24 05:33:24.875 328 12499.02 72.00 55301.57 88888.00 2007-11-24 05:33:25.000 328 12498.92 71.97 55301.55 88888.00 2007-11-24 05:33:25.125 328 12498.90 71.95 55301.60 88888.00 2007-11-24 05:33:25.250 328 12498.95 72.08 55301.65 88888.00 2007-11-24 05:33:25.375 328 12499.02 72.05 55301.62 88888.00 2007-11-24 05:33:25.500 328 12498.92 71.97 55301.57 88888.00 2007-11-24 05:33:25.625 328 12498.90 71.95 55301.57 88888.00 2007-11-24 05:33:25.750 328 12498.95 71.95 55301.60 88888.00 2007-11-24 05:33:25.875 328 12499.05 72.00 55301.60 88888.00 2007-11-24 05:33:26.000 328 12499.08 72.03 55301.60 88888.00 2007-11-24 05:33:26.125 328 12499.08 72.03 55301.60 88888.00 2007-11-24 05:33:26.250 328 12499.02 72.03 55301.60 88888.00 2007-11-24 05:33:26.375 328 12499.08 72.05 55301.62 88888.00 2007-11-24 05:33:26.500 328 12499.00 72.03 55301.60 88888.00 2007-11-24 05:33:26.625 328 12498.98 72.00 55301.57 88888.00 2007-11-24 05:33:26.750 328 12499.02 72.00 55301.55 88888.00 2007-11-24 05:33:26.875 328 12499.02 72.00 55301.57 88888.00 2007-11-24 05:33:27.000 328 12499.02 72.03 55301.55 88888.00 2007-11-24 05:33:27.125 328 12499.00 72.03 55301.55 88888.00 2007-11-24 05:33:27.250 328 12498.92 72.00 55301.55 88888.00 2007-11-24 05:33:27.375 328 12498.90 72.00 55301.55 88888.00 2007-11-24 05:33:27.500 328 12498.88 72.00 55301.57 88888.00 2007-11-24 05:33:27.625 328 12498.92 72.08 55301.57 88888.00 2007-11-24 05:33:27.750 328 12499.02 72.08 55301.57 88888.00 2007-11-24 05:33:27.875 328 12499.08 72.10 55301.57 88888.00 2007-11-24 05:33:28.000 328 12499.05 72.05 55301.55 88888.00 2007-11-24 05:33:28.125 328 12499.08 72.00 55301.55 88888.00 2007-11-24 05:33:28.250 328 12499.08 72.00 55301.57 88888.00 2007-11-24 05:33:28.375 328 12499.05 72.05 55301.55 88888.00 2007-11-24 05:33:28.500 328 12499.10 72.08 55301.57 88888.00 2007-11-24 05:33:28.625 328 12499.12 72.08 55301.60 88888.00 2007-11-24 05:33:28.750 328 12499.10 72.10 55301.60 88888.00 2007-11-24 05:33:28.875 328 12499.08 72.10 55301.62 88888.00 2007-11-24 05:33:29.000 328 12499.00 72.03 55301.57 88888.00 2007-11-24 05:33:29.125 328 12498.98 72.00 55301.57 88888.00 2007-11-24 05:33:29.250 328 12499.05 72.10 55301.62 88888.00 2007-11-24 05:33:29.375 328 12499.15 72.15 55301.62 88888.00 2007-11-24 05:33:29.500 328 12499.10 72.10 55301.62 88888.00 2007-11-24 05:33:29.625 328 12499.15 72.10 55301.62 88888.00 2007-11-24 05:33:29.750 328 12499.20 72.10 55301.62 88888.00 2007-11-24 05:33:29.875 328 12499.12 72.05 55301.57 88888.00 2007-11-24 05:33:30.000 328 12499.10 72.08 55301.57 88888.00 2007-11-24 05:33:30.125 328 12499.15 72.12 55301.60 88888.00 2007-11-24 05:33:30.250 328 12499.15 72.08 55301.62 88888.00 2007-11-24 05:33:30.375 328 12499.17 72.15 55301.62 88888.00 2007-11-24 05:33:30.500 328 12499.20 72.20 55301.62 88888.00 2007-11-24 05:33:30.625 328 12499.12 72.12 55301.60 88888.00 2007-11-24 05:33:30.750 328 12499.08 72.10 55301.60 88888.00 2007-11-24 05:33:30.875 328 12499.12 72.15 55301.62 88888.00 2007-11-24 05:33:31.000 328 12499.12 72.15 55301.60 88888.00 2007-11-24 05:33:31.125 328 12499.12 72.10 55301.60 88888.00 2007-11-24 05:33:31.250 328 12499.10 72.10 55301.57 88888.00 2007-11-24 05:33:31.375 328 12499.05 72.03 55301.57 88888.00 2007-11-24 05:33:31.500 328 12499.08 72.10 55301.57 88888.00 2007-11-24 05:33:31.625 328 12499.15 72.10 55301.57 88888.00 2007-11-24 05:33:31.750 328 12499.10 72.03 55301.57 88888.00 2007-11-24 05:33:31.875 328 12499.12 72.08 55301.60 88888.00 2007-11-24 05:33:32.000 328 12499.17 72.12 55301.60 88888.00 2007-11-24 05:33:32.125 328 12499.15 72.12 55301.57 88888.00 2007-11-24 05:33:32.250 328 12499.08 72.08 55301.57 88888.00 2007-11-24 05:33:32.375 328 12499.08 72.08 55301.55 88888.00 2007-11-24 05:33:32.500 328 12499.05 72.08 55301.57 88888.00 2007-11-24 05:33:32.625 328 12499.12 72.10 55301.57 88888.00 2007-11-24 05:33:32.750 328 12499.10 72.08 55301.57 88888.00 2007-11-24 05:33:32.875 328 12498.95 72.03 55301.57 88888.00 2007-11-24 05:33:33.000 328 12498.88 72.08 55301.57 88888.00 2007-11-24 05:33:33.125 328 12498.95 72.08 55301.60 88888.00 2007-11-24 05:33:33.250 328 12499.02 72.05 55301.60 88888.00 2007-11-24 05:33:33.375 328 12499.05 72.08 55301.57 88888.00 2007-11-24 05:33:33.500 328 12499.08 72.03 55301.57 88888.00 2007-11-24 05:33:33.625 328 12499.02 72.05 55301.57 88888.00 2007-11-24 05:33:33.750 328 12499.00 72.08 55301.57 88888.00 2007-11-24 05:33:33.875 328 12498.95 72.10 55301.62 88888.00 2007-11-24 05:33:34.000 328 12498.88 72.08 55301.57 88888.00 2007-11-24 05:33:34.125 328 12498.90 72.05 55301.60 88888.00 2007-11-24 05:33:34.250 328 12498.95 72.08 55301.62 88888.00 2007-11-24 05:33:34.375 328 12499.02 72.08 55301.60 88888.00 2007-11-24 05:33:34.500 328 12499.10 72.08 55301.60 88888.00 2007-11-24 05:33:34.625 328 12499.15 72.10 55301.57 88888.00 2007-11-24 05:33:34.750 328 12499.12 72.08 55301.60 88888.00 2007-11-24 05:33:34.875 328 12499.05 72.03 55301.57 88888.00 2007-11-24 05:33:35.000 328 12498.98 72.03 55301.53 88888.00 2007-11-24 05:33:35.125 328 12499.05 72.03 55301.60 88888.00 2007-11-24 05:33:35.250 328 12499.08 72.05 55301.60 88888.00 2007-11-24 05:33:35.375 328 12499.05 72.03 55301.60 88888.00 2007-11-24 05:33:35.500 328 12499.10 72.05 55301.60 88888.00 2007-11-24 05:33:35.625 328 12499.10 72.08 55301.60 88888.00 2007-11-24 05:33:35.750 328 12498.98 72.00 55301.62 88888.00 2007-11-24 05:33:35.875 328 12498.98 72.00 55301.60 88888.00 2007-11-24 05:33:36.000 328 12499.00 72.00 55301.57 88888.00 2007-11-24 05:33:36.125 328 12499.05 72.03 55301.60 88888.00 2007-11-24 05:33:36.250 328 12499.05 72.03 55301.57 88888.00 2007-11-24 05:33:36.375 328 12499.02 72.03 55301.57 88888.00 2007-11-24 05:33:36.500 328 12499.08 72.10 55301.57 88888.00 2007-11-24 05:33:36.625 328 12499.12 72.05 55301.57 88888.00 2007-11-24 05:33:36.750 328 12499.10 72.00 55301.57 88888.00 2007-11-24 05:33:36.875 328 12499.00 71.92 55301.57 88888.00 2007-11-24 05:33:37.000 328 12498.95 71.97 55301.55 88888.00 2007-11-24 05:33:37.125 328 12499.00 72.00 55301.60 88888.00 2007-11-24 05:33:37.250 328 12499.02 72.05 55301.60 88888.00 2007-11-24 05:33:37.375 328 12499.08 72.10 55301.60 88888.00 2007-11-24 05:33:37.500 328 12499.15 72.08 55301.60 88888.00 2007-11-24 05:33:37.625 328 12499.15 72.05 55301.57 88888.00 2007-11-24 05:33:37.750 328 12499.02 72.03 55301.57 88888.00 2007-11-24 05:33:37.875 328 12498.95 71.95 55301.57 88888.00 2007-11-24 05:33:38.000 328 12498.88 71.92 55301.57 88888.00 2007-11-24 05:33:38.125 328 12498.98 72.00 55301.62 88888.00 2007-11-24 05:33:38.250 328 12499.00 72.08 55301.62 88888.00 2007-11-24 05:33:38.375 328 12498.98 72.03 55301.60 88888.00 2007-11-24 05:33:38.500 328 12499.02 72.08 55301.62 88888.00 2007-11-24 05:33:38.625 328 12499.08 72.08 55301.62 88888.00 2007-11-24 05:33:38.750 328 12499.02 72.08 55301.60 88888.00 2007-11-24 05:33:38.875 328 12499.00 72.03 55301.62 88888.00 2007-11-24 05:33:39.000 328 12499.08 72.03 55301.60 88888.00 2007-11-24 05:33:39.125 328 12499.08 72.00 55301.60 88888.00 2007-11-24 05:33:39.250 328 12499.02 71.95 55301.60 88888.00 2007-11-24 05:33:39.375 328 12499.02 71.97 55301.62 88888.00 2007-11-24 05:33:39.500 328 12499.08 72.03 55301.60 88888.00 2007-11-24 05:33:39.625 328 12499.08 72.08 55301.62 88888.00 2007-11-24 05:33:39.750 328 12498.95 72.03 55301.62 88888.00 2007-11-24 05:33:39.875 328 12498.90 71.95 55301.60 88888.00 2007-11-24 05:33:40.000 328 12498.95 71.97 55301.57 88888.00 2007-11-24 05:33:40.125 328 12498.98 72.00 55301.60 88888.00 2007-11-24 05:33:40.250 328 12498.88 71.97 55301.57 88888.00 2007-11-24 05:33:40.375 328 12498.95 72.00 55301.60 88888.00 2007-11-24 05:33:40.500 328 12498.85 71.97 55301.57 88888.00 2007-11-24 05:33:40.625 328 12498.80 71.90 55301.57 88888.00 2007-11-24 05:33:40.750 328 12498.85 71.95 55301.60 88888.00 2007-11-24 05:33:40.875 328 12499.02 72.03 55301.62 88888.00 2007-11-24 05:33:41.000 328 12499.05 72.00 55301.60 88888.00 2007-11-24 05:33:41.125 328 12499.08 72.03 55301.62 88888.00 2007-11-24 05:33:41.250 328 12499.05 72.05 55301.62 88888.00 2007-11-24 05:33:41.375 328 12499.00 71.97 55301.60 88888.00 2007-11-24 05:33:41.500 328 12498.90 71.90 55301.55 88888.00 2007-11-24 05:33:41.625 328 12499.00 71.97 55301.55 88888.00 2007-11-24 05:33:41.750 328 12498.98 71.97 55301.60 88888.00 2007-11-24 05:33:41.875 328 12498.98 71.95 55301.57 88888.00 2007-11-24 05:33:42.000 328 12498.98 71.92 55301.57 88888.00 2007-11-24 05:33:42.125 328 12498.98 71.95 55301.57 88888.00 2007-11-24 05:33:42.250 328 12498.98 71.88 55301.57 88888.00 2007-11-24 05:33:42.375 328 12499.02 71.90 55301.57 88888.00 2007-11-24 05:33:42.500 328 12498.98 71.90 55301.55 88888.00 2007-11-24 05:33:42.625 328 12498.95 71.88 55301.55 88888.00 2007-11-24 05:33:42.750 328 12498.98 71.90 55301.55 88888.00 2007-11-24 05:33:42.875 328 12499.10 71.97 55301.57 88888.00 2007-11-24 05:33:43.000 328 12499.12 71.97 55301.57 88888.00 2007-11-24 05:33:43.125 328 12499.05 71.97 55301.55 88888.00 2007-11-24 05:33:43.250 328 12498.95 71.90 55301.60 88888.00 2007-11-24 05:33:43.375 328 12499.00 71.90 55301.57 88888.00 2007-11-24 05:33:43.500 328 12499.08 71.95 55301.55 88888.00 2007-11-24 05:33:43.625 328 12499.15 71.97 55301.60 88888.00 2007-11-24 05:33:43.750 328 12499.10 71.97 55301.60 88888.00 2007-11-24 05:33:43.875 328 12499.02 72.00 55301.60 88888.00 2007-11-24 05:33:44.000 328 12499.05 72.05 55301.60 88888.00 2007-11-24 05:33:44.125 328 12499.10 72.03 55301.57 88888.00 2007-11-24 05:33:44.250 328 12499.00 71.88 55301.57 88888.00 2007-11-24 05:33:44.375 328 12498.90 71.88 55301.55 88888.00 2007-11-24 05:33:44.500 328 12498.95 71.97 55301.57 88888.00 2007-11-24 05:33:44.625 328 12499.00 72.00 55301.60 88888.00 2007-11-24 05:33:44.750 328 12498.95 71.97 55301.57 88888.00 2007-11-24 05:33:44.875 328 12499.05 71.97 55301.60 88888.00 2007-11-24 05:33:45.000 328 12499.15 72.03 55301.62 88888.00 2007-11-24 05:33:45.125 328 12499.20 72.00 55301.62 88888.00 2007-11-24 05:33:45.250 328 12499.12 71.95 55301.60 88888.00 2007-11-24 05:33:45.375 328 12499.10 71.92 55301.57 88888.00 2007-11-24 05:33:45.500 328 12499.05 71.92 55301.57 88888.00 2007-11-24 05:33:45.625 328 12499.02 71.97 55301.57 88888.00 2007-11-24 05:33:45.750 328 12499.00 71.95 55301.60 88888.00 2007-11-24 05:33:45.875 328 12499.02 71.92 55301.57 88888.00 2007-11-24 05:33:46.000 328 12499.02 71.92 55301.60 88888.00 2007-11-24 05:33:46.125 328 12499.05 71.88 55301.57 88888.00 2007-11-24 05:33:46.250 328 12499.08 71.88 55301.60 88888.00 2007-11-24 05:33:46.375 328 12499.08 71.97 55301.62 88888.00 2007-11-24 05:33:46.500 328 12499.10 71.97 55301.62 88888.00 2007-11-24 05:33:46.625 328 12499.00 71.97 55301.60 88888.00 2007-11-24 05:33:46.750 328 12498.98 71.90 55301.60 88888.00 2007-11-24 05:33:46.875 328 12499.10 71.90 55301.57 88888.00 2007-11-24 05:33:47.000 328 12499.17 71.90 55301.57 88888.00 2007-11-24 05:33:47.125 328 12499.12 71.97 55301.60 88888.00 2007-11-24 05:33:47.250 328 12499.08 71.97 55301.60 88888.00 2007-11-24 05:33:47.375 328 12499.17 71.95 55301.57 88888.00 2007-11-24 05:33:47.500 328 12499.25 71.97 55301.57 88888.00 2007-11-24 05:33:47.625 328 12499.20 71.92 55301.57 88888.00 2007-11-24 05:33:47.750 328 12499.05 71.88 55301.55 88888.00 2007-11-24 05:33:47.875 328 12499.02 71.88 55301.55 88888.00 2007-11-24 05:33:48.000 328 12499.15 71.95 55301.57 88888.00 2007-11-24 05:33:48.125 328 12499.12 71.97 55301.57 88888.00 2007-11-24 05:33:48.250 328 12499.08 71.90 55301.55 88888.00 2007-11-24 05:33:48.375 328 12499.10 71.90 55301.55 88888.00 2007-11-24 05:33:48.500 328 12499.17 71.97 55301.60 88888.00 2007-11-24 05:33:48.625 328 12499.17 71.95 55301.57 88888.00 2007-11-24 05:33:48.750 328 12499.08 71.95 55301.55 88888.00 2007-11-24 05:33:48.875 328 12499.05 71.97 55301.60 88888.00 2007-11-24 05:33:49.000 328 12499.10 71.95 55301.62 88888.00 2007-11-24 05:33:49.125 328 12499.15 71.97 55301.60 88888.00 2007-11-24 05:33:49.250 328 12499.08 71.97 55301.57 88888.00 2007-11-24 05:33:49.375 328 12499.12 71.97 55301.60 88888.00 2007-11-24 05:33:49.500 328 12499.10 71.97 55301.57 88888.00 2007-11-24 05:33:49.625 328 12499.10 71.95 55301.60 88888.00 2007-11-24 05:33:49.750 328 12499.12 71.95 55301.60 88888.00 2007-11-24 05:33:49.875 328 12499.17 71.97 55301.57 88888.00 2007-11-24 05:33:50.000 328 12499.25 71.97 55301.60 88888.00 2007-11-24 05:33:50.125 328 12499.27 71.97 55301.60 88888.00 2007-11-24 05:33:50.250 328 12499.15 71.95 55301.57 88888.00 2007-11-24 05:33:50.375 328 12499.15 71.97 55301.57 88888.00 2007-11-24 05:33:50.500 328 12499.17 71.97 55301.57 88888.00 2007-11-24 05:33:50.625 328 12499.23 71.97 55301.55 88888.00 2007-11-24 05:33:50.750 328 12499.23 71.97 55301.57 88888.00 2007-11-24 05:33:50.875 328 12499.23 72.00 55301.57 88888.00 2007-11-24 05:33:51.000 328 12499.20 72.00 55301.57 88888.00 2007-11-24 05:33:51.125 328 12499.17 72.00 55301.60 88888.00 2007-11-24 05:33:51.250 328 12499.23 72.00 55301.60 88888.00 2007-11-24 05:33:51.375 328 12499.25 71.95 55301.57 88888.00 2007-11-24 05:33:51.500 328 12499.27 71.95 55301.55 88888.00 2007-11-24 05:33:51.625 328 12499.25 71.97 55301.57 88888.00 2007-11-24 05:33:51.750 328 12499.23 71.92 55301.57 88888.00 2007-11-24 05:33:51.875 328 12499.23 71.90 55301.55 88888.00 2007-11-24 05:33:52.000 328 12499.25 71.92 55301.55 88888.00 2007-11-24 05:33:52.125 328 12499.25 71.97 55301.57 88888.00 2007-11-24 05:33:52.250 328 12499.27 71.97 55301.60 88888.00 2007-11-24 05:33:52.375 328 12499.20 71.95 55301.57 88888.00 2007-11-24 05:33:52.500 328 12499.12 71.95 55301.55 88888.00 2007-11-24 05:33:52.625 328 12499.17 71.95 55301.57 88888.00 2007-11-24 05:33:52.750 328 12499.20 71.97 55301.60 88888.00 2007-11-24 05:33:52.875 328 12499.25 71.97 55301.62 88888.00 2007-11-24 05:33:53.000 328 12499.23 71.97 55301.60 88888.00 2007-11-24 05:33:53.125 328 12499.20 71.95 55301.57 88888.00 2007-11-24 05:33:53.250 328 12499.20 71.92 55301.57 88888.00 2007-11-24 05:33:53.375 328 12499.20 71.90 55301.55 88888.00 2007-11-24 05:33:53.500 328 12499.17 71.88 55301.55 88888.00 2007-11-24 05:33:53.625 328 12499.17 71.92 55301.55 88888.00 2007-11-24 05:33:53.750 328 12499.23 71.95 55301.55 88888.00 2007-11-24 05:33:53.875 328 12499.25 71.92 55301.57 88888.00 2007-11-24 05:33:54.000 328 12499.20 71.88 55301.55 88888.00 2007-11-24 05:33:54.125 328 12499.15 71.90 55301.57 88888.00 2007-11-24 05:33:54.250 328 12499.17 71.92 55301.60 88888.00 2007-11-24 05:33:54.375 328 12499.25 71.95 55301.60 88888.00 2007-11-24 05:33:54.500 328 12499.25 71.97 55301.55 88888.00 2007-11-24 05:33:54.625 328 12499.25 72.00 55301.57 88888.00 2007-11-24 05:33:54.750 328 12499.25 71.95 55301.57 88888.00 2007-11-24 05:33:54.875 328 12499.20 71.90 55301.55 88888.00 2007-11-24 05:33:55.000 328 12499.17 71.80 55301.55 88888.00 2007-11-24 05:33:55.125 328 12499.25 71.95 55301.57 88888.00 2007-11-24 05:33:55.250 328 12499.27 72.05 55301.62 88888.00 2007-11-24 05:33:55.375 328 12499.33 72.08 55301.60 88888.00 2007-11-24 05:33:55.500 328 12499.25 71.92 55301.55 88888.00 2007-11-24 05:33:55.625 328 12499.27 71.90 55301.53 88888.00 2007-11-24 05:33:55.750 328 12499.27 71.95 55301.55 88888.00 2007-11-24 05:33:55.875 328 12499.27 71.95 55301.55 88888.00 2007-11-24 05:33:56.000 328 12499.20 71.85 55301.53 88888.00 2007-11-24 05:33:56.125 328 12499.23 71.90 55301.55 88888.00 2007-11-24 05:33:56.250 328 12499.25 71.97 55301.57 88888.00 2007-11-24 05:33:56.375 328 12499.27 71.92 55301.57 88888.00 2007-11-24 05:33:56.500 328 12499.30 71.90 55301.55 88888.00 2007-11-24 05:33:56.625 328 12499.35 71.92 55301.55 88888.00 2007-11-24 05:33:56.750 328 12499.35 71.97 55301.55 88888.00 2007-11-24 05:33:56.875 328 12499.38 71.97 55301.57 88888.00 2007-11-24 05:33:57.000 328 12499.33 71.97 55301.53 88888.00 2007-11-24 05:33:57.125 328 12499.33 71.95 55301.55 88888.00 2007-11-24 05:33:57.250 328 12499.30 71.90 55301.53 88888.00 2007-11-24 05:33:57.375 328 12499.30 71.90 55301.53 88888.00 2007-11-24 05:33:57.500 328 12499.40 71.92 55301.53 88888.00 2007-11-24 05:33:57.625 328 12499.38 71.95 55301.57 88888.00 2007-11-24 05:33:57.750 328 12499.33 71.90 55301.55 88888.00 2007-11-24 05:33:57.875 328 12499.35 71.90 55301.55 88888.00 2007-11-24 05:33:58.000 328 12499.38 71.92 55301.55 88888.00 2007-11-24 05:33:58.125 328 12499.30 71.97 55301.55 88888.00 2007-11-24 05:33:58.250 328 12499.30 72.03 55301.60 88888.00 2007-11-24 05:33:58.375 328 12499.38 72.10 55301.60 88888.00 2007-11-24 05:33:58.500 328 12499.38 72.00 55301.57 88888.00 2007-11-24 05:33:58.625 328 12499.33 71.95 55301.57 88888.00 2007-11-24 05:33:58.750 328 12499.35 71.97 55301.60 88888.00 2007-11-24 05:33:58.875 328 12499.35 72.03 55301.60 88888.00 2007-11-24 05:33:59.000 328 12499.35 71.90 55301.55 88888.00 2007-11-24 05:33:59.125 328 12499.38 71.88 55301.55 88888.00 2007-11-24 05:33:59.250 328 12499.35 71.92 55301.57 88888.00 2007-11-24 05:33:59.375 328 12499.33 71.92 55301.55 88888.00 2007-11-24 05:33:59.500 328 12499.35 71.95 55301.55 88888.00 2007-11-24 05:33:59.625 328 12499.40 71.95 55301.57 88888.00 2007-11-24 05:33:59.750 328 12499.42 71.95 55301.57 88888.00 2007-11-24 05:33:59.875 328 12499.45 71.95 55301.55 88888.00 2007-11-24 05:34:00.000 328 12499.50 71.95 55301.53 88888.00 2007-11-24 05:34:00.125 328 12499.50 71.92 55301.55 88888.00 2007-11-24 05:34:00.250 328 12499.45 71.97 55301.55 88888.00 2007-11-24 05:34:00.375 328 12499.40 71.95 55301.50 88888.00 2007-11-24 05:34:00.500 328 12499.38 71.92 55301.50 88888.00 2007-11-24 05:34:00.625 328 12499.35 71.92 55301.53 88888.00 2007-11-24 05:34:00.750 328 12499.45 71.92 55301.53 88888.00 2007-11-24 05:34:00.875 328 12499.48 71.97 55301.55 88888.00 2007-11-24 05:34:01.000 328 12499.52 72.00 55301.55 88888.00 2007-11-24 05:34:01.125 328 12499.52 72.00 55301.55 88888.00 2007-11-24 05:34:01.250 328 12499.52 71.92 55301.53 88888.00 2007-11-24 05:34:01.375 328 12499.48 71.95 55301.55 88888.00 2007-11-24 05:34:01.500 328 12499.42 71.97 55301.53 88888.00 2007-11-24 05:34:01.625 328 12499.45 72.03 55301.53 88888.00 2007-11-24 05:34:01.750 328 12499.52 72.00 55301.55 88888.00 2007-11-24 05:34:01.875 328 12499.58 71.97 55301.55 88888.00 2007-11-24 05:34:02.000 328 12499.55 71.97 55301.53 88888.00 2007-11-24 05:34:02.125 328 12499.45 71.95 55301.53 88888.00 2007-11-24 05:34:02.250 328 12499.48 71.97 55301.53 88888.00 2007-11-24 05:34:02.375 328 12499.55 72.03 55301.53 88888.00 2007-11-24 05:34:02.500 328 12499.60 72.03 55301.55 88888.00 2007-11-24 05:34:02.625 328 12499.55 71.95 55301.55 88888.00 2007-11-24 05:34:02.750 328 12499.50 71.97 55301.57 88888.00 2007-11-24 05:34:02.875 328 12499.48 71.95 55301.57 88888.00 2007-11-24 05:34:03.000 328 12499.48 71.90 55301.50 88888.00 2007-11-24 05:34:03.125 328 12499.55 71.92 55301.50 88888.00 2007-11-24 05:34:03.250 328 12499.55 71.90 55301.50 88888.00 2007-11-24 05:34:03.375 328 12499.52 71.95 55301.50 88888.00 2007-11-24 05:34:03.500 328 12499.60 72.03 55301.53 88888.00 2007-11-24 05:34:03.625 328 12499.62 72.03 55301.53 88888.00 2007-11-24 05:34:03.750 328 12499.58 71.95 55301.53 88888.00 2007-11-24 05:34:03.875 328 12499.48 71.85 55301.47 88888.00 2007-11-24 05:34:04.000 328 12499.40 71.83 55301.47 88888.00 2007-11-24 05:34:04.125 328 12499.50 71.90 55301.47 88888.00 2007-11-24 05:34:04.250 328 12499.50 71.90 55301.53 88888.00 2007-11-24 05:34:04.375 328 12499.60 71.92 55301.55 88888.00 2007-11-24 05:34:04.500 328 12499.65 72.00 55301.55 88888.00 2007-11-24 05:34:04.625 328 12499.60 72.03 55301.55 88888.00 2007-11-24 05:34:04.750 328 12499.55 71.97 55301.53 88888.00 2007-11-24 05:34:04.875 328 12499.58 71.95 55301.55 88888.00 2007-11-24 05:34:05.000 328 12499.62 71.95 55301.53 88888.00 2007-11-24 05:34:05.125 328 12499.60 71.95 55301.53 88888.00 2007-11-24 05:34:05.250 328 12499.58 71.95 55301.55 88888.00 2007-11-24 05:34:05.375 328 12499.70 72.05 55301.60 88888.00 2007-11-24 05:34:05.500 328 12499.73 72.03 55301.57 88888.00 2007-11-24 05:34:05.625 328 12499.70 71.97 55301.55 88888.00 2007-11-24 05:34:05.750 328 12499.65 71.92 55301.53 88888.00 2007-11-24 05:34:05.875 328 12499.60 71.95 55301.53 88888.00 2007-11-24 05:34:06.000 328 12499.58 71.97 55301.50 88888.00 2007-11-24 05:34:06.125 328 12499.55 71.95 55301.53 88888.00 2007-11-24 05:34:06.250 328 12499.58 71.95 55301.55 88888.00 2007-11-24 05:34:06.375 328 12499.65 72.00 55301.57 88888.00 2007-11-24 05:34:06.500 328 12499.65 71.97 55301.55 88888.00 2007-11-24 05:34:06.625 328 12499.60 71.97 55301.55 88888.00 2007-11-24 05:34:06.750 328 12499.60 71.92 55301.55 88888.00 2007-11-24 05:34:06.875 328 12499.65 71.92 55301.50 88888.00 2007-11-24 05:34:07.000 328 12499.65 71.95 55301.50 88888.00 2007-11-24 05:34:07.125 328 12499.65 71.95 55301.55 88888.00 2007-11-24 05:34:07.250 328 12499.65 71.90 55301.50 88888.00 2007-11-24 05:34:07.375 328 12499.67 71.90 55301.47 88888.00 2007-11-24 05:34:07.500 328 12499.58 71.85 55301.50 88888.00 2007-11-24 05:34:07.625 328 12499.55 71.90 55301.55 88888.00 2007-11-24 05:34:07.750 328 12499.62 71.92 55301.53 88888.00 2007-11-24 05:34:07.875 328 12499.73 71.88 55301.53 88888.00 2007-11-24 05:34:08.000 328 12499.75 71.85 55301.50 88888.00 2007-11-24 05:34:08.125 328 12499.73 71.85 55301.53 88888.00 2007-11-24 05:34:08.250 328 12499.65 71.83 55301.50 88888.00 2007-11-24 05:34:08.375 328 12499.70 71.90 55301.53 88888.00 2007-11-24 05:34:08.500 328 12499.77 71.95 55301.53 88888.00 2007-11-24 05:34:08.625 328 12499.80 71.92 55301.53 88888.00 2007-11-24 05:34:08.750 328 12499.75 71.88 55301.53 88888.00 2007-11-24 05:34:08.875 328 12499.77 71.90 55301.53 88888.00 2007-11-24 05:34:09.000 328 12499.77 71.90 55301.50 88888.00 2007-11-24 05:34:09.125 328 12499.67 71.85 55301.50 88888.00 2007-11-24 05:34:09.250 328 12499.65 71.90 55301.53 88888.00 2007-11-24 05:34:09.375 328 12499.65 71.92 55301.50 88888.00 2007-11-24 05:34:09.500 328 12499.67 71.92 55301.47 88888.00 2007-11-24 05:34:09.625 328 12499.65 71.85 55301.45 88888.00 2007-11-24 05:34:09.750 328 12499.67 71.83 55301.47 88888.00 2007-11-24 05:34:09.875 328 12499.65 71.85 55301.50 88888.00 2007-11-24 05:34:10.000 328 12499.65 71.83 55301.53 88888.00 2007-11-24 05:34:10.125 328 12499.70 71.85 55301.53 88888.00 2007-11-24 05:34:10.250 328 12499.77 71.90 55301.55 88888.00 2007-11-24 05:34:10.375 328 12499.83 71.97 55301.57 88888.00 2007-11-24 05:34:10.500 328 12499.80 71.97 55301.55 88888.00 2007-11-24 05:34:10.625 328 12499.80 71.92 55301.53 88888.00 2007-11-24 05:34:10.750 328 12499.77 71.88 55301.53 88888.00 2007-11-24 05:34:10.875 328 12499.73 71.88 55301.55 88888.00 2007-11-24 05:34:11.000 328 12499.77 71.88 55301.55 88888.00 2007-11-24 05:34:11.125 328 12499.80 71.88 55301.53 88888.00 2007-11-24 05:34:11.250 328 12499.83 71.90 55301.55 88888.00 2007-11-24 05:34:11.375 328 12499.80 71.85 55301.53 88888.00 2007-11-24 05:34:11.500 328 12499.73 71.78 55301.50 88888.00 2007-11-24 05:34:11.625 328 12499.73 71.88 55301.50 88888.00 2007-11-24 05:34:11.750 328 12499.73 71.85 55301.50 88888.00 2007-11-24 05:34:11.875 328 12499.75 71.78 55301.47 88888.00 2007-11-24 05:34:12.000 328 12499.67 71.80 55301.50 88888.00 2007-11-24 05:34:12.125 328 12499.67 71.85 55301.55 88888.00 2007-11-24 05:34:12.250 328 12499.65 71.78 55301.55 88888.00 2007-11-24 05:34:12.375 328 12499.62 71.75 55301.55 88888.00 2007-11-24 05:34:12.500 328 12499.65 71.80 55301.55 88888.00 2007-11-24 05:34:12.625 328 12499.67 71.83 55301.55 88888.00 2007-11-24 05:34:12.750 328 12499.67 71.78 55301.53 88888.00 2007-11-24 05:34:12.875 328 12499.67 71.78 55301.53 88888.00 2007-11-24 05:34:13.000 328 12499.62 71.80 55301.55 88888.00 2007-11-24 05:34:13.125 328 12499.67 71.80 55301.55 88888.00 2007-11-24 05:34:13.250 328 12499.65 71.78 55301.53 88888.00 2007-11-24 05:34:13.375 328 12499.58 71.75 55301.53 88888.00 2007-11-24 05:34:13.500 328 12499.58 71.72 55301.55 88888.00 2007-11-24 05:34:13.625 328 12499.62 71.72 55301.55 88888.00 2007-11-24 05:34:13.750 328 12499.70 71.78 55301.57 88888.00 2007-11-24 05:34:13.875 328 12499.80 71.85 55301.60 88888.00 2007-11-24 05:34:14.000 328 12499.77 71.83 55301.60 88888.00 2007-11-24 05:34:14.125 328 12499.83 71.75 55301.57 88888.00 2007-11-24 05:34:14.250 328 12499.77 71.75 55301.57 88888.00 2007-11-24 05:34:14.375 328 12499.75 71.75 55301.57 88888.00 2007-11-24 05:34:14.500 328 12499.67 71.70 55301.55 88888.00 2007-11-24 05:34:14.625 328 12499.62 71.65 55301.55 88888.00 2007-11-24 05:34:14.750 328 12499.60 71.65 55301.57 88888.00 2007-11-24 05:34:14.875 328 12499.62 71.72 55301.60 88888.00 2007-11-24 05:34:15.000 328 12499.67 71.72 55301.57 88888.00 2007-11-24 05:34:15.125 328 12499.70 71.72 55301.57 88888.00 2007-11-24 05:34:15.250 328 12499.65 71.72 55301.57 88888.00 2007-11-24 05:34:15.375 328 12499.67 71.78 55301.55 88888.00 2007-11-24 05:34:15.500 328 12499.70 71.78 55301.55 88888.00 2007-11-24 05:34:15.625 328 12499.67 71.65 55301.53 88888.00 2007-11-24 05:34:15.750 328 12499.67 71.70 55301.57 88888.00 2007-11-24 05:34:15.875 328 12499.67 71.75 55301.60 88888.00 2007-11-24 05:34:16.000 328 12499.60 71.67 55301.57 88888.00 2007-11-24 05:34:16.125 328 12499.70 71.72 55301.57 88888.00 2007-11-24 05:34:16.250 328 12499.65 71.67 55301.53 88888.00 2007-11-24 05:34:16.375 328 12499.58 71.60 55301.53 88888.00 2007-11-24 05:34:16.500 328 12499.58 71.55 55301.55 88888.00 2007-11-24 05:34:16.625 328 12499.55 71.62 55301.57 88888.00 2007-11-24 05:34:16.750 328 12499.60 71.62 55301.57 88888.00 2007-11-24 05:34:16.875 328 12499.58 71.62 55301.55 88888.00 2007-11-24 05:34:17.000 328 12499.60 71.65 55301.55 88888.00 2007-11-24 05:34:17.125 328 12499.58 71.60 55301.60 88888.00 2007-11-24 05:34:17.250 328 12499.52 71.58 55301.57 88888.00 2007-11-24 05:34:17.375 328 12499.60 71.70 55301.60 88888.00 2007-11-24 05:34:17.500 328 12499.58 71.70 55301.62 88888.00 2007-11-24 05:34:17.625 328 12499.60 71.67 55301.60 88888.00 2007-11-24 05:34:17.750 328 12499.52 71.62 55301.60 88888.00 2007-11-24 05:34:17.875 328 12499.52 71.60 55301.57 88888.00 2007-11-24 05:34:18.000 328 12499.58 71.53 55301.53 88888.00 2007-11-24 05:34:18.125 328 12499.58 71.58 55301.53 88888.00 2007-11-24 05:34:18.250 328 12499.55 71.62 55301.57 88888.00 2007-11-24 05:34:18.375 328 12499.55 71.58 55301.60 88888.00 2007-11-24 05:34:18.500 328 12499.58 71.58 55301.57 88888.00 2007-11-24 05:34:18.625 328 12499.60 71.58 55301.57 88888.00 2007-11-24 05:34:18.750 328 12499.52 71.55 55301.57 88888.00 2007-11-24 05:34:18.875 328 12499.50 71.55 55301.60 88888.00 2007-11-24 05:34:19.000 328 12499.55 71.62 55301.60 88888.00 2007-11-24 05:34:19.125 328 12499.45 71.62 55301.60 88888.00 2007-11-24 05:34:19.250 328 12499.48 71.65 55301.60 88888.00 2007-11-24 05:34:19.375 328 12499.58 71.65 55301.57 88888.00 2007-11-24 05:34:19.500 328 12499.55 71.53 55301.60 88888.00 2007-11-24 05:34:19.625 328 12499.52 71.53 55301.62 88888.00 2007-11-24 05:34:19.750 328 12499.52 71.53 55301.62 88888.00 2007-11-24 05:34:19.875 328 12499.48 71.50 55301.60 88888.00 2007-11-24 05:34:20.000 328 12499.42 71.47 55301.57 88888.00 2007-11-24 05:34:20.125 328 12499.42 71.42 55301.57 88888.00 2007-11-24 05:34:20.250 328 12499.50 71.50 55301.60 88888.00 2007-11-24 05:34:20.375 328 12499.58 71.55 55301.60 88888.00 2007-11-24 05:34:20.500 328 12499.62 71.58 55301.62 88888.00 2007-11-24 05:34:20.625 328 12499.62 71.53 55301.62 88888.00 2007-11-24 05:34:20.750 328 12499.52 71.47 55301.60 88888.00 2007-11-24 05:34:20.875 328 12499.50 71.50 55301.62 88888.00 2007-11-24 05:34:21.000 328 12499.50 71.55 55301.62 88888.00 2007-11-24 05:34:21.125 328 12499.45 71.53 55301.62 88888.00 2007-11-24 05:34:21.250 328 12499.48 71.47 55301.65 88888.00 2007-11-24 05:34:21.375 328 12499.50 71.45 55301.62 88888.00 2007-11-24 05:34:21.500 328 12499.48 71.47 55301.62 88888.00 2007-11-24 05:34:21.625 328 12499.48 71.47 55301.62 88888.00 2007-11-24 05:34:21.750 328 12499.50 71.47 55301.60 88888.00 2007-11-24 05:34:21.875 328 12499.52 71.50 55301.60 88888.00 2007-11-24 05:34:22.000 328 12499.60 71.55 55301.68 88888.00 2007-11-24 05:34:22.125 328 12499.62 71.55 55301.68 88888.00 2007-11-24 05:34:22.250 328 12499.58 71.50 55301.62 88888.00 2007-11-24 05:34:22.375 328 12499.55 71.47 55301.62 88888.00 2007-11-24 05:34:22.500 328 12499.42 71.45 55301.60 88888.00 2007-11-24 05:34:22.625 328 12499.40 71.42 55301.55 88888.00 2007-11-24 05:34:22.750 328 12499.42 71.45 55301.60 88888.00 2007-11-24 05:34:22.875 328 12499.52 71.53 55301.65 88888.00 2007-11-24 05:34:23.000 328 12499.58 71.58 55301.65 88888.00 2007-11-24 05:34:23.125 328 12499.52 71.58 55301.65 88888.00 2007-11-24 05:34:23.250 328 12499.48 71.62 55301.68 88888.00 2007-11-24 05:34:23.375 328 12499.50 71.60 55301.68 88888.00 2007-11-24 05:34:23.500 328 12499.55 71.53 55301.68 88888.00 2007-11-24 05:34:23.625 328 12499.62 71.58 55301.65 88888.00 2007-11-24 05:34:23.750 328 12499.58 71.55 55301.60 88888.00 2007-11-24 05:34:23.875 328 12499.55 71.45 55301.60 88888.00 2007-11-24 05:34:24.000 328 12499.55 71.47 55301.62 88888.00 2007-11-24 05:34:24.125 328 12499.52 71.47 55301.65 88888.00 2007-11-24 05:34:24.250 328 12499.52 71.47 55301.62 88888.00 2007-11-24 05:34:24.375 328 12499.62 71.53 55301.65 88888.00 2007-11-24 05:34:24.500 328 12499.67 71.60 55301.62 88888.00 2007-11-24 05:34:24.625 328 12499.58 71.53 55301.60 88888.00 2007-11-24 05:34:24.750 328 12499.52 71.50 55301.62 88888.00 2007-11-24 05:34:24.875 328 12499.50 71.47 55301.60 88888.00 2007-11-24 05:34:25.000 328 12499.58 71.50 55301.62 88888.00 2007-11-24 05:34:25.125 328 12499.65 71.53 55301.65 88888.00 2007-11-24 05:34:25.250 328 12499.62 71.53 55301.62 88888.00 2007-11-24 05:34:25.375 328 12499.62 71.55 55301.65 88888.00 2007-11-24 05:34:25.500 328 12499.52 71.50 55301.62 88888.00 2007-11-24 05:34:25.625 328 12499.52 71.47 55301.62 88888.00 2007-11-24 05:34:25.750 328 12499.58 71.53 55301.62 88888.00 2007-11-24 05:34:25.875 328 12499.55 71.60 55301.62 88888.00 2007-11-24 05:34:26.000 328 12499.50 71.55 55301.60 88888.00 2007-11-24 05:34:26.125 328 12499.55 71.50 55301.60 88888.00 2007-11-24 05:34:26.250 328 12499.52 71.47 55301.60 88888.00 2007-11-24 05:34:26.375 328 12499.55 71.50 55301.62 88888.00 2007-11-24 05:34:26.500 328 12499.67 71.58 55301.62 88888.00 2007-11-24 05:34:26.625 328 12499.70 71.50 55301.65 88888.00 2007-11-24 05:34:26.750 328 12499.70 71.45 55301.62 88888.00 2007-11-24 05:34:26.875 328 12499.65 71.47 55301.62 88888.00 2007-11-24 05:34:27.000 328 12499.62 71.53 55301.62 88888.00 2007-11-24 05:34:27.125 328 12499.70 71.53 55301.62 88888.00 2007-11-24 05:34:27.250 328 12499.62 71.47 55301.62 88888.00 2007-11-24 05:34:27.375 328 12499.52 71.50 55301.62 88888.00 2007-11-24 05:34:27.500 328 12499.58 71.50 55301.62 88888.00 2007-11-24 05:34:27.625 328 12499.62 71.50 55301.62 88888.00 2007-11-24 05:34:27.750 328 12499.62 71.53 55301.62 88888.00 2007-11-24 05:34:27.875 328 12499.70 71.58 55301.68 88888.00 2007-11-24 05:34:28.000 328 12499.77 71.60 55301.62 88888.00 2007-11-24 05:34:28.125 328 12499.80 71.62 55301.65 88888.00 2007-11-24 05:34:28.250 328 12499.73 71.58 55301.62 88888.00 2007-11-24 05:34:28.375 328 12499.70 71.58 55301.62 88888.00 2007-11-24 05:34:28.500 328 12499.77 71.58 55301.65 88888.00 2007-11-24 05:34:28.625 328 12499.83 71.60 55301.65 88888.00 2007-11-24 05:34:28.750 328 12499.73 71.53 55301.65 88888.00 2007-11-24 05:34:28.875 328 12499.60 71.50 55301.62 88888.00 2007-11-24 05:34:29.000 328 12499.62 71.50 55301.62 88888.00 2007-11-24 05:34:29.125 328 12499.67 71.53 55301.65 88888.00 2007-11-24 05:34:29.250 328 12499.67 71.47 55301.62 88888.00 2007-11-24 05:34:29.375 328 12499.70 71.53 55301.65 88888.00 2007-11-24 05:34:29.500 328 12499.73 71.53 55301.60 88888.00 2007-11-24 05:34:29.625 328 12499.75 71.58 55301.62 88888.00 2007-11-24 05:34:29.750 328 12499.70 71.53 55301.62 88888.00 2007-11-24 05:34:29.875 328 12499.67 71.58 55301.60 88888.00 2007-11-24 05:34:30.000 328 12499.73 71.62 55301.62 88888.00 2007-11-24 05:34:30.125 328 12499.67 71.60 55301.62 88888.00 2007-11-24 05:34:30.250 328 12499.62 71.50 55301.57 88888.00 2007-11-24 05:34:30.375 328 12499.62 71.50 55301.57 88888.00 2007-11-24 05:34:30.500 328 12499.70 71.58 55301.62 88888.00 2007-11-24 05:34:30.625 328 12499.70 71.58 55301.57 88888.00 2007-11-24 05:34:30.750 328 12499.75 71.58 55301.60 88888.00 2007-11-24 05:34:30.875 328 12499.80 71.58 55301.60 88888.00 2007-11-24 05:34:31.000 328 12499.80 71.55 55301.60 88888.00 2007-11-24 05:34:31.125 328 12499.75 71.55 55301.62 88888.00 2007-11-24 05:34:31.250 328 12499.80 71.60 55301.62 88888.00 2007-11-24 05:34:31.375 328 12499.70 71.60 55301.60 88888.00 2007-11-24 05:34:31.500 328 12499.77 71.60 55301.62 88888.00 2007-11-24 05:34:31.625 328 12499.88 71.65 55301.60 88888.00 2007-11-24 05:34:31.750 328 12499.85 71.60 55301.60 88888.00 2007-11-24 05:34:31.875 328 12499.88 71.62 55301.57 88888.00 2007-11-24 05:34:32.000 328 12499.90 71.65 55301.55 88888.00 2007-11-24 05:34:32.125 328 12499.90 71.60 55301.55 88888.00 2007-11-24 05:34:32.250 328 12499.85 71.55 55301.57 88888.00 2007-11-24 05:34:32.375 328 12499.88 71.62 55301.57 88888.00 2007-11-24 05:34:32.500 328 12499.88 71.67 55301.60 88888.00 2007-11-24 05:34:32.625 328 12499.90 71.65 55301.57 88888.00 2007-11-24 05:34:32.750 328 12499.88 71.62 55301.57 88888.00 2007-11-24 05:34:32.875 328 12499.83 71.67 55301.60 88888.00 2007-11-24 05:34:33.000 328 12499.90 71.67 55301.60 88888.00 2007-11-24 05:34:33.125 328 12499.95 71.65 55301.60 88888.00 2007-11-24 05:34:33.250 328 12499.88 71.62 55301.55 88888.00 2007-11-24 05:34:33.375 328 12499.83 71.60 55301.55 88888.00 2007-11-24 05:34:33.500 328 12499.92 71.67 55301.57 88888.00 2007-11-24 05:34:33.625 328 12500.05 71.67 55301.60 88888.00 2007-11-24 05:34:33.750 328 12500.02 71.67 55301.60 88888.00 2007-11-24 05:34:33.875 328 12500.00 71.70 55301.57 88888.00 2007-11-24 05:34:34.000 328 12500.02 71.75 55301.57 88888.00 2007-11-24 05:34:34.125 328 12500.05 71.75 55301.62 88888.00 2007-11-24 05:34:34.250 328 12500.00 71.70 55301.65 88888.00 2007-11-24 05:34:34.375 328 12500.00 71.72 55301.60 88888.00 2007-11-24 05:34:34.500 328 12499.92 71.72 55301.60 88888.00 2007-11-24 05:34:34.625 328 12499.90 71.72 55301.60 88888.00 2007-11-24 05:34:34.750 328 12499.95 71.80 55301.62 88888.00 2007-11-24 05:34:34.875 328 12500.05 71.80 55301.60 88888.00 2007-11-24 05:34:35.000 328 12499.98 71.72 55301.60 88888.00 2007-11-24 05:34:35.125 328 12499.92 71.70 55301.60 88888.00 2007-11-24 05:34:35.250 328 12499.90 71.62 55301.57 88888.00 2007-11-24 05:34:35.375 328 12499.92 71.62 55301.57 88888.00 2007-11-24 05:34:35.500 328 12499.98 71.67 55301.60 88888.00 2007-11-24 05:34:35.625 328 12500.02 71.78 55301.62 88888.00 2007-11-24 05:34:35.750 328 12499.98 71.70 55301.60 88888.00 2007-11-24 05:34:35.875 328 12499.98 71.65 55301.57 88888.00 2007-11-24 05:34:36.000 328 12500.02 71.67 55301.57 88888.00 2007-11-24 05:34:36.125 328 12500.08 71.72 55301.62 88888.00 2007-11-24 05:34:36.250 328 12500.10 71.78 55301.60 88888.00 2007-11-24 05:34:36.375 328 12500.08 71.80 55301.60 88888.00 2007-11-24 05:34:36.500 328 12500.02 71.80 55301.60 88888.00 2007-11-24 05:34:36.625 328 12500.05 71.80 55301.60 88888.00 2007-11-24 05:34:36.750 328 12500.02 71.80 55301.62 88888.00 2007-11-24 05:34:36.875 328 12500.10 71.85 55301.68 88888.00 2007-11-24 05:34:37.000 328 12500.10 71.85 55301.68 88888.00 2007-11-24 05:34:37.125 328 12500.08 71.80 55301.65 88888.00 2007-11-24 05:34:37.250 328 12500.02 71.75 55301.60 88888.00 2007-11-24 05:34:37.375 328 12500.08 71.75 55301.62 88888.00 2007-11-24 05:34:37.500 328 12500.10 71.78 55301.62 88888.00 2007-11-24 05:34:37.625 328 12500.05 71.75 55301.60 88888.00 2007-11-24 05:34:37.750 328 12500.08 71.70 55301.57 88888.00 2007-11-24 05:34:37.875 328 12500.12 71.75 55301.57 88888.00 2007-11-24 05:34:38.000 328 12500.17 71.85 55301.60 88888.00 2007-11-24 05:34:38.125 328 12500.12 71.85 55301.60 88888.00 2007-11-24 05:34:38.250 328 12500.12 71.88 55301.60 88888.00 2007-11-24 05:34:38.375 328 12500.15 71.90 55301.60 88888.00 2007-11-24 05:34:38.500 328 12500.10 71.85 55301.60 88888.00 2007-11-24 05:34:38.625 328 12500.08 71.80 55301.60 88888.00 2007-11-24 05:34:38.750 328 12500.10 71.80 55301.60 88888.00 2007-11-24 05:34:38.875 328 12500.20 71.88 55301.62 88888.00 2007-11-24 05:34:39.000 328 12500.17 71.90 55301.60 88888.00 2007-11-24 05:34:39.125 328 12500.17 71.90 55301.60 88888.00 2007-11-24 05:34:39.250 328 12500.12 71.85 55301.60 88888.00 2007-11-24 05:34:39.375 328 12500.20 71.88 55301.62 88888.00 2007-11-24 05:34:39.500 328 12500.23 71.88 55301.62 88888.00 2007-11-24 05:34:39.625 328 12500.23 71.88 55301.60 88888.00 2007-11-24 05:34:39.750 328 12500.15 71.92 55301.62 88888.00 2007-11-24 05:34:39.875 328 12500.10 71.95 55301.62 88888.00 2007-11-24 05:34:40.000 328 12500.10 71.92 55301.62 88888.00 2007-11-24 05:34:40.125 328 12500.10 71.85 55301.57 88888.00 2007-11-24 05:34:40.250 328 12500.15 71.88 55301.57 88888.00 2007-11-24 05:34:40.375 328 12500.20 71.95 55301.62 88888.00 2007-11-24 05:34:40.500 328 12500.15 71.95 55301.57 88888.00 2007-11-24 05:34:40.625 328 12500.08 71.85 55301.57 88888.00 2007-11-24 05:34:40.750 328 12500.12 71.80 55301.55 88888.00 2007-11-24 05:34:40.875 328 12500.20 71.92 55301.60 88888.00 2007-11-24 05:34:41.000 328 12500.23 71.97 55301.62 88888.00 2007-11-24 05:34:41.125 328 12500.25 72.00 55301.62 88888.00 2007-11-24 05:34:41.250 328 12500.27 71.95 55301.62 88888.00 2007-11-24 05:34:41.375 328 12500.25 71.90 55301.60 88888.00 2007-11-24 05:34:41.500 328 12500.23 71.88 55301.57 88888.00 2007-11-24 05:34:41.625 328 12500.23 71.90 55301.60 88888.00 2007-11-24 05:34:41.750 328 12500.25 71.92 55301.62 88888.00 2007-11-24 05:34:41.875 328 12500.17 71.92 55301.60 88888.00 2007-11-24 05:34:42.000 328 12500.20 71.90 55301.57 88888.00 2007-11-24 05:34:42.125 328 12500.25 71.95 55301.60 88888.00 2007-11-24 05:34:42.250 328 12500.30 71.95 55301.62 88888.00 2007-11-24 05:34:42.375 328 12500.25 71.95 55301.62 88888.00 2007-11-24 05:34:42.500 328 12500.33 71.97 55301.62 88888.00 2007-11-24 05:34:42.625 328 12500.33 71.95 55301.65 88888.00 2007-11-24 05:34:42.750 328 12500.30 71.95 55301.65 88888.00 2007-11-24 05:34:42.875 328 12500.33 72.03 55301.68 88888.00 2007-11-24 05:34:43.000 328 12500.30 72.00 55301.60 88888.00 2007-11-24 05:34:43.125 328 12500.30 71.97 55301.62 88888.00 2007-11-24 05:34:43.250 328 12500.27 71.95 55301.68 88888.00 2007-11-24 05:34:43.375 328 12500.20 72.00 55301.68 88888.00 2007-11-24 05:34:43.500 328 12500.20 72.00 55301.68 88888.00 2007-11-24 05:34:43.625 328 12500.23 71.95 55301.65 88888.00 2007-11-24 05:34:43.750 328 12500.27 71.97 55301.68 88888.00 2007-11-24 05:34:43.875 328 12500.30 72.00 55301.68 88888.00 2007-11-24 05:34:44.000 328 12500.25 71.95 55301.62 88888.00 2007-11-24 05:34:44.125 328 12500.25 71.90 55301.62 88888.00 2007-11-24 05:34:44.250 328 12500.25 71.92 55301.65 88888.00 2007-11-24 05:34:44.375 328 12500.27 71.95 55301.65 88888.00 2007-11-24 05:34:44.500 328 12500.40 72.00 55301.68 88888.00 2007-11-24 05:34:44.625 328 12500.38 71.97 55301.68 88888.00 2007-11-24 05:34:44.750 328 12500.33 71.97 55301.65 88888.00 2007-11-24 05:34:44.875 328 12500.30 71.97 55301.65 88888.00 2007-11-24 05:34:45.000 328 12500.38 71.95 55301.65 88888.00 2007-11-24 05:34:45.125 328 12500.40 71.92 55301.65 88888.00 2007-11-24 05:34:45.250 328 12500.38 71.97 55301.65 88888.00 2007-11-24 05:34:45.375 328 12500.38 71.95 55301.65 88888.00 2007-11-24 05:34:45.500 328 12500.33 71.97 55301.65 88888.00 2007-11-24 05:34:45.625 328 12500.25 71.97 55301.65 88888.00 2007-11-24 05:34:45.750 328 12500.30 71.97 55301.62 88888.00 2007-11-24 05:34:45.875 328 12500.33 72.00 55301.62 88888.00 2007-11-24 05:34:46.000 328 12500.38 72.00 55301.68 88888.00 2007-11-24 05:34:46.125 328 12500.35 71.97 55301.68 88888.00 2007-11-24 05:34:46.250 328 12500.30 71.90 55301.65 88888.00 2007-11-24 05:34:46.375 328 12500.27 71.95 55301.68 88888.00 2007-11-24 05:34:46.500 328 12500.33 71.95 55301.65 88888.00 2007-11-24 05:34:46.625 328 12500.33 71.97 55301.68 88888.00 2007-11-24 05:34:46.750 328 12500.30 71.97 55301.68 88888.00 2007-11-24 05:34:46.875 328 12500.35 72.00 55301.65 88888.00 2007-11-24 05:34:47.000 328 12500.38 72.00 55301.65 88888.00 2007-11-24 05:34:47.125 328 12500.40 72.00 55301.68 88888.00 2007-11-24 05:34:47.250 328 12500.45 72.03 55301.70 88888.00 2007-11-24 05:34:47.375 328 12500.33 72.03 55301.70 88888.00 2007-11-24 05:34:47.500 328 12500.25 71.97 55301.65 88888.00 2007-11-24 05:34:47.625 328 12500.27 71.97 55301.68 88888.00 2007-11-24 05:34:47.750 328 12500.30 72.03 55301.70 88888.00 2007-11-24 05:34:47.875 328 12500.25 71.95 55301.68 88888.00 2007-11-24 05:34:48.000 328 12500.23 71.92 55301.65 88888.00 2007-11-24 05:34:48.125 328 12500.30 71.97 55301.70 88888.00 2007-11-24 05:34:48.250 328 12500.33 71.97 55301.70 88888.00 2007-11-24 05:34:48.375 328 12500.30 71.97 55301.70 88888.00 2007-11-24 05:34:48.500 328 12500.30 71.95 55301.70 88888.00 2007-11-24 05:34:48.625 328 12500.33 72.00 55301.72 88888.00 2007-11-24 05:34:48.750 328 12500.33 72.08 55301.75 88888.00 2007-11-24 05:34:48.875 328 12500.38 72.10 55301.78 88888.00 2007-11-24 05:34:49.000 328 12500.38 72.03 55301.72 88888.00 2007-11-24 05:34:49.125 328 12500.33 72.03 55301.78 88888.00 2007-11-24 05:34:49.250 328 12500.25 72.00 55301.72 88888.00 2007-11-24 05:34:49.375 328 12500.30 72.00 55301.72 88888.00 2007-11-24 05:34:49.500 328 12500.30 71.95 55301.72 88888.00 2007-11-24 05:34:49.625 328 12500.38 71.95 55301.75 88888.00 2007-11-24 05:34:49.750 328 12500.38 71.97 55301.75 88888.00 2007-11-24 05:34:49.875 328 12500.30 71.97 55301.75 88888.00 2007-11-24 05:34:50.000 328 12500.33 71.97 55301.75 88888.00 2007-11-24 05:34:50.125 328 12500.25 71.97 55301.72 88888.00 2007-11-24 05:34:50.250 328 12500.23 71.88 55301.75 88888.00 2007-11-24 05:34:50.375 328 12500.33 71.95 55301.75 88888.00 2007-11-24 05:34:50.500 328 12500.33 72.00 55301.78 88888.00 2007-11-24 05:34:50.625 328 12500.27 71.92 55301.70 88888.00 2007-11-24 05:34:50.750 328 12500.25 71.92 55301.70 88888.00 2007-11-24 05:34:50.875 328 12500.25 71.97 55301.70 88888.00 2007-11-24 05:34:51.000 328 12500.20 71.90 55301.70 88888.00 2007-11-24 05:34:51.125 328 12500.25 71.92 55301.75 88888.00 2007-11-24 05:34:51.250 328 12500.30 71.92 55301.75 88888.00 2007-11-24 05:34:51.375 328 12500.30 71.88 55301.72 88888.00 2007-11-24 05:34:51.500 328 12500.27 71.88 55301.68 88888.00 2007-11-24 05:34:51.625 328 12500.30 71.95 55301.70 88888.00 2007-11-24 05:34:51.750 328 12500.33 71.90 55301.72 88888.00 2007-11-24 05:34:51.875 328 12500.35 71.95 55301.78 88888.00 2007-11-24 05:34:52.000 328 12500.40 71.97 55301.75 88888.00 2007-11-24 05:34:52.125 328 12500.45 71.95 55301.78 88888.00 2007-11-24 05:34:52.250 328 12500.45 71.90 55301.72 88888.00 2007-11-24 05:34:52.375 328 12500.33 71.90 55301.72 88888.00 2007-11-24 05:34:52.500 328 12500.23 71.85 55301.70 88888.00 2007-11-24 05:34:52.625 328 12500.25 71.92 55301.72 88888.00 2007-11-24 05:34:52.750 328 12500.35 71.85 55301.70 88888.00 2007-11-24 05:34:52.875 328 12500.40 71.83 55301.70 88888.00 2007-11-24 05:34:53.000 328 12500.38 71.85 55301.70 88888.00 2007-11-24 05:34:53.125 328 12500.40 71.88 55301.75 88888.00 2007-11-24 05:34:53.250 328 12500.38 71.85 55301.78 88888.00 2007-11-24 05:34:53.375 328 12500.40 71.88 55301.75 88888.00 2007-11-24 05:34:53.500 328 12500.35 71.85 55301.78 88888.00 2007-11-24 05:34:53.625 328 12500.35 71.88 55301.75 88888.00 2007-11-24 05:34:53.750 328 12500.30 71.83 55301.72 88888.00 2007-11-24 05:34:53.875 328 12500.33 71.85 55301.72 88888.00 2007-11-24 05:34:54.000 328 12500.35 71.88 55301.72 88888.00 2007-11-24 05:34:54.125 328 12500.38 71.83 55301.72 88888.00 2007-11-24 05:34:54.250 328 12500.30 71.83 55301.70 88888.00 2007-11-24 05:34:54.375 328 12500.38 71.85 55301.75 88888.00 2007-11-24 05:34:54.500 328 12500.42 71.90 55301.78 88888.00 2007-11-24 05:34:54.625 328 12500.35 71.85 55301.75 88888.00 2007-11-24 05:34:54.750 328 12500.27 71.80 55301.78 88888.00 2007-11-24 05:34:54.875 328 12500.23 71.80 55301.75 88888.00 2007-11-24 05:34:55.000 328 12500.27 71.78 55301.72 88888.00 2007-11-24 05:34:55.125 328 12500.35 71.90 55301.78 88888.00 2007-11-24 05:34:55.250 328 12500.35 71.85 55301.78 88888.00 2007-11-24 05:34:55.375 328 12500.25 71.75 55301.72 88888.00 2007-11-24 05:34:55.500 328 12500.27 71.70 55301.75 88888.00 2007-11-24 05:34:55.625 328 12500.30 71.78 55301.80 88888.00 2007-11-24 05:34:55.750 328 12500.30 71.78 55301.78 88888.00 2007-11-24 05:34:55.875 328 12500.25 71.80 55301.75 88888.00 2007-11-24 05:34:56.000 328 12500.27 71.75 55301.72 88888.00 2007-11-24 05:34:56.125 328 12500.38 71.75 55301.75 88888.00 2007-11-24 05:34:56.250 328 12500.42 71.90 55301.75 88888.00 2007-11-24 05:34:56.375 328 12500.45 71.92 55301.78 88888.00 2007-11-24 05:34:56.500 328 12500.27 71.83 55301.72 88888.00 2007-11-24 05:34:56.625 328 12500.27 71.75 55301.75 88888.00 2007-11-24 05:34:56.750 328 12500.25 71.67 55301.78 88888.00 2007-11-24 05:34:56.875 328 12500.27 71.70 55301.75 88888.00 2007-11-24 05:34:57.000 328 12500.27 71.70 55301.72 88888.00 2007-11-24 05:34:57.125 328 12500.33 71.72 55301.72 88888.00 2007-11-24 05:34:57.250 328 12500.27 71.65 55301.75 88888.00 2007-11-24 05:34:57.375 328 12500.25 71.65 55301.72 88888.00 2007-11-24 05:34:57.500 328 12500.23 71.72 55301.75 88888.00 2007-11-24 05:34:57.625 328 12500.23 71.78 55301.72 88888.00 2007-11-24 05:34:57.750 328 12500.23 71.70 55301.72 88888.00 2007-11-24 05:34:57.875 328 12500.27 71.75 55301.75 88888.00 2007-11-24 05:34:58.000 328 12500.25 71.78 55301.78 88888.00 2007-11-24 05:34:58.125 328 12500.23 71.72 55301.75 88888.00 2007-11-24 05:34:58.250 328 12500.17 71.70 55301.72 88888.00 2007-11-24 05:34:58.375 328 12500.23 71.67 55301.72 88888.00 2007-11-24 05:34:58.500 328 12500.33 71.67 55301.70 88888.00 2007-11-24 05:34:58.625 328 12500.33 71.70 55301.70 88888.00 2007-11-24 05:34:58.750 328 12500.23 71.60 55301.65 88888.00 2007-11-24 05:34:58.875 328 12500.20 71.60 55301.70 88888.00 2007-11-24 05:34:59.000 328 12500.25 71.62 55301.70 88888.00 2007-11-24 05:34:59.125 328 12500.33 71.70 55301.75 88888.00 2007-11-24 05:34:59.250 328 12500.23 71.70 55301.78 88888.00 2007-11-24 05:34:59.375 328 12500.15 71.67 55301.70 88888.00 2007-11-24 05:34:59.500 328 12500.12 71.55 55301.70 88888.00 2007-11-24 05:34:59.625 328 12500.20 71.65 55301.70 88888.00 2007-11-24 05:34:59.750 328 12500.25 71.65 55301.72 88888.00 2007-11-24 05:34:59.875 328 12500.25 71.58 55301.72 88888.00 2007-11-24 05:35:00.000 328 12500.27 71.62 55301.72 88888.00 2007-11-24 05:35:00.125 328 12500.20 71.62 55301.75 88888.00 2007-11-24 05:35:00.250 328 12500.10 71.60 55301.72 88888.00 2007-11-24 05:35:00.375 328 12500.15 71.58 55301.75 88888.00 2007-11-24 05:35:00.500 328 12500.17 71.60 55301.78 88888.00 2007-11-24 05:35:00.625 328 12500.17 71.62 55301.75 88888.00 2007-11-24 05:35:00.750 328 12500.23 71.65 55301.78 88888.00 2007-11-24 05:35:00.875 328 12500.27 71.60 55301.72 88888.00 2007-11-24 05:35:01.000 328 12500.27 71.65 55301.72 88888.00 2007-11-24 05:35:01.125 328 12500.35 71.65 55301.72 88888.00 2007-11-24 05:35:01.250 328 12500.27 71.53 55301.72 88888.00 2007-11-24 05:35:01.375 328 12500.30 71.60 55301.72 88888.00 2007-11-24 05:35:01.500 328 12500.33 71.62 55301.78 88888.00 2007-11-24 05:35:01.625 328 12500.25 71.62 55301.78 88888.00 2007-11-24 05:35:01.750 328 12500.20 71.58 55301.75 88888.00 2007-11-24 05:35:01.875 328 12500.23 71.62 55301.70 88888.00 2007-11-24 05:35:02.000 328 12500.27 71.67 55301.70 88888.00 2007-11-24 05:35:02.125 328 12500.25 71.62 55301.70 88888.00 2007-11-24 05:35:02.250 328 12500.25 71.55 55301.70 88888.00 2007-11-24 05:35:02.375 328 12500.30 71.58 55301.70 88888.00 2007-11-24 05:35:02.500 328 12500.33 71.62 55301.72 88888.00 2007-11-24 05:35:02.625 328 12500.33 71.62 55301.72 88888.00 2007-11-24 05:35:02.750 328 12500.30 71.60 55301.72 88888.00 2007-11-24 05:35:02.875 328 12500.25 71.55 55301.68 88888.00 2007-11-24 05:35:03.000 328 12500.23 71.55 55301.70 88888.00 2007-11-24 05:35:03.125 328 12500.25 71.60 55301.75 88888.00 2007-11-24 05:35:03.250 328 12500.23 71.60 55301.72 88888.00 2007-11-24 05:35:03.375 328 12500.27 71.55 55301.72 88888.00 2007-11-24 05:35:03.500 328 12500.27 71.53 55301.68 88888.00 2007-11-24 05:35:03.625 328 12500.27 71.50 55301.70 88888.00 2007-11-24 05:35:03.750 328 12500.38 71.62 55301.75 88888.00 2007-11-24 05:35:03.875 328 12500.38 71.60 55301.75 88888.00 2007-11-24 05:35:04.000 328 12500.38 71.62 55301.72 88888.00 2007-11-24 05:35:04.125 328 12500.42 71.62 55301.75 88888.00 2007-11-24 05:35:04.250 328 12500.38 71.58 55301.72 88888.00 2007-11-24 05:35:04.375 328 12500.35 71.50 55301.70 88888.00 2007-11-24 05:35:04.500 328 12500.35 71.58 55301.72 88888.00 2007-11-24 05:35:04.625 328 12500.42 71.60 55301.80 88888.00 2007-11-24 05:35:04.750 328 12500.40 71.58 55301.75 88888.00 2007-11-24 05:35:04.875 328 12500.35 71.55 55301.72 88888.00 2007-11-24 05:35:05.000 328 12500.30 71.55 55301.72 88888.00 2007-11-24 05:35:05.125 328 12500.25 71.53 55301.75 88888.00 2007-11-24 05:35:05.250 328 12500.25 71.47 55301.72 88888.00 2007-11-24 05:35:05.375 328 12500.30 71.53 55301.72 88888.00 2007-11-24 05:35:05.500 328 12500.25 71.53 55301.75 88888.00 2007-11-24 05:35:05.625 328 12500.25 71.60 55301.72 88888.00 2007-11-24 05:35:05.750 328 12500.27 71.53 55301.70 88888.00 2007-11-24 05:35:05.875 328 12500.27 71.53 55301.70 88888.00 2007-11-24 05:35:06.000 328 12500.23 71.45 55301.68 88888.00 2007-11-24 05:35:06.125 328 12500.17 71.45 55301.68 88888.00 2007-11-24 05:35:06.250 328 12500.23 71.50 55301.70 88888.00 2007-11-24 05:35:06.375 328 12500.33 71.55 55301.75 88888.00 2007-11-24 05:35:06.500 328 12500.30 71.58 55301.72 88888.00 2007-11-24 05:35:06.625 328 12500.27 71.50 55301.72 88888.00 2007-11-24 05:35:06.750 328 12500.25 71.50 55301.72 88888.00 2007-11-24 05:35:06.875 328 12500.23 71.42 55301.75 88888.00 2007-11-24 05:35:07.000 328 12500.12 71.45 55301.72 88888.00 2007-11-24 05:35:07.125 328 12500.12 71.45 55301.72 88888.00 2007-11-24 05:35:07.250 328 12500.17 71.53 55301.78 88888.00 2007-11-24 05:35:07.375 328 12500.23 71.58 55301.75 88888.00 2007-11-24 05:35:07.500 328 12500.27 71.65 55301.78 88888.00 2007-11-24 05:35:07.625 328 12500.30 71.62 55301.78 88888.00 2007-11-24 05:35:07.750 328 12500.33 71.60 55301.78 88888.00 2007-11-24 05:35:07.875 328 12500.30 71.53 55301.75 88888.00 2007-11-24 05:35:08.000 328 12500.25 71.53 55301.72 88888.00 2007-11-24 05:35:08.125 328 12500.30 71.55 55301.75 88888.00 2007-11-24 05:35:08.250 328 12500.23 71.50 55301.75 88888.00 2007-11-24 05:35:08.375 328 12500.23 71.47 55301.72 88888.00 2007-11-24 05:35:08.500 328 12500.25 71.50 55301.75 88888.00 2007-11-24 05:35:08.625 328 12500.30 71.55 55301.75 88888.00 2007-11-24 05:35:08.750 328 12500.27 71.53 55301.75 88888.00 2007-11-24 05:35:08.875 328 12500.33 71.58 55301.78 88888.00 2007-11-24 05:35:09.000 328 12500.38 71.53 55301.75 88888.00 2007-11-24 05:35:09.125 328 12500.40 71.53 55301.75 88888.00 2007-11-24 05:35:09.250 328 12500.33 71.50 55301.75 88888.00 2007-11-24 05:35:09.375 328 12500.33 71.50 55301.75 88888.00 2007-11-24 05:35:09.500 328 12500.38 71.50 55301.72 88888.00 2007-11-24 05:35:09.625 328 12500.38 71.50 55301.75 88888.00 2007-11-24 05:35:09.750 328 12500.27 71.50 55301.75 88888.00 2007-11-24 05:35:09.875 328 12500.25 71.47 55301.72 88888.00 2007-11-24 05:35:10.000 328 12500.23 71.45 55301.72 88888.00 2007-11-24 05:35:10.125 328 12500.20 71.45 55301.70 88888.00 2007-11-24 05:35:10.250 328 12500.30 71.47 55301.72 88888.00 2007-11-24 05:35:10.375 328 12500.35 71.50 55301.72 88888.00 2007-11-24 05:35:10.500 328 12500.33 71.50 55301.75 88888.00 2007-11-24 05:35:10.625 328 12500.33 71.47 55301.78 88888.00 2007-11-24 05:35:10.750 328 12500.27 71.45 55301.75 88888.00 2007-11-24 05:35:10.875 328 12500.30 71.47 55301.75 88888.00 2007-11-24 05:35:11.000 328 12500.27 71.47 55301.78 88888.00 2007-11-24 05:35:11.125 328 12500.27 71.53 55301.78 88888.00 2007-11-24 05:35:11.250 328 12500.27 71.55 55301.78 88888.00 2007-11-24 05:35:11.375 328 12500.35 71.53 55301.75 88888.00 2007-11-24 05:35:11.500 328 12500.33 71.55 55301.72 88888.00 2007-11-24 05:35:11.625 328 12500.35 71.55 55301.72 88888.00 2007-11-24 05:35:11.750 328 12500.38 71.53 55301.70 88888.00 2007-11-24 05:35:11.875 328 12500.35 71.50 55301.70 88888.00 2007-11-24 05:35:12.000 328 12500.30 71.50 55301.72 88888.00 2007-11-24 05:35:12.125 328 12500.25 71.47 55301.72 88888.00 2007-11-24 05:35:12.250 328 12500.35 71.47 55301.75 88888.00 2007-11-24 05:35:12.375 328 12500.38 71.45 55301.72 88888.00 2007-11-24 05:35:12.500 328 12500.40 71.47 55301.75 88888.00 2007-11-24 05:35:12.625 328 12500.40 71.45 55301.72 88888.00 2007-11-24 05:35:12.750 328 12500.38 71.45 55301.78 88888.00 2007-11-24 05:35:12.875 328 12500.42 71.45 55301.75 88888.00 2007-11-24 05:35:13.000 328 12500.38 71.47 55301.70 88888.00 2007-11-24 05:35:13.125 328 12500.40 71.45 55301.72 88888.00 2007-11-24 05:35:13.250 328 12500.45 71.42 55301.75 88888.00 2007-11-24 05:35:13.375 328 12500.38 71.40 55301.70 88888.00 2007-11-24 05:35:13.500 328 12500.35 71.40 55301.70 88888.00 2007-11-24 05:35:13.625 328 12500.40 71.42 55301.68 88888.00 2007-11-24 05:35:13.750 328 12500.45 71.45 55301.70 88888.00 2007-11-24 05:35:13.875 328 12500.48 71.42 55301.72 88888.00 2007-11-24 05:35:14.000 328 12500.42 71.40 55301.70 88888.00 2007-11-24 05:35:14.125 328 12500.48 71.45 55301.72 88888.00 2007-11-24 05:35:14.250 328 12500.55 71.50 55301.75 88888.00 2007-11-24 05:35:14.375 328 12500.55 71.47 55301.70 88888.00 2007-11-24 05:35:14.500 328 12500.48 71.42 55301.70 88888.00 2007-11-24 05:35:14.625 328 12500.52 71.42 55301.70 88888.00 2007-11-24 05:35:14.750 328 12500.55 71.40 55301.70 88888.00 2007-11-24 05:35:14.875 328 12500.45 71.35 55301.70 88888.00 2007-11-24 05:35:15.000 328 12500.50 71.40 55301.70 88888.00 2007-11-24 05:35:15.125 328 12500.58 71.55 55301.72 88888.00 2007-11-24 05:35:15.250 328 12500.50 71.45 55301.70 88888.00 2007-11-24 05:35:15.375 328 12500.55 71.42 55301.72 88888.00 2007-11-24 05:35:15.500 328 12500.50 71.40 55301.75 88888.00 2007-11-24 05:35:15.625 328 12500.48 71.47 55301.75 88888.00 2007-11-24 05:35:15.750 328 12500.52 71.45 55301.72 88888.00 2007-11-24 05:35:15.875 328 12500.55 71.45 55301.72 88888.00 2007-11-24 05:35:16.000 328 12500.62 71.42 55301.75 88888.00 2007-11-24 05:35:16.125 328 12500.65 71.47 55301.75 88888.00 2007-11-24 05:35:16.250 328 12500.55 71.45 55301.72 88888.00 2007-11-24 05:35:16.375 328 12500.48 71.38 55301.68 88888.00 2007-11-24 05:35:16.500 328 12500.52 71.33 55301.70 88888.00 2007-11-24 05:35:16.625 328 12500.52 71.38 55301.72 88888.00 2007-11-24 05:35:16.750 328 12500.48 71.45 55301.78 88888.00 2007-11-24 05:35:16.875 328 12500.52 71.45 55301.78 88888.00 2007-11-24 05:35:17.000 328 12500.60 71.47 55301.75 88888.00 2007-11-24 05:35:17.125 328 12500.55 71.47 55301.70 88888.00 2007-11-24 05:35:17.250 328 12500.48 71.42 55301.72 88888.00 2007-11-24 05:35:17.375 328 12500.55 71.42 55301.72 88888.00 2007-11-24 05:35:17.500 328 12500.55 71.40 55301.75 88888.00 2007-11-24 05:35:17.625 328 12500.50 71.45 55301.72 88888.00 2007-11-24 05:35:17.750 328 12500.50 71.47 55301.72 88888.00 2007-11-24 05:35:17.875 328 12500.50 71.47 55301.75 88888.00 2007-11-24 05:35:18.000 328 12500.48 71.50 55301.75 88888.00 2007-11-24 05:35:18.125 328 12500.50 71.47 55301.72 88888.00 2007-11-24 05:35:18.250 328 12500.55 71.47 55301.75 88888.00 2007-11-24 05:35:18.375 328 12500.62 71.53 55301.70 88888.00 2007-11-24 05:35:18.500 328 12500.55 71.50 55301.72 88888.00 2007-11-24 05:35:18.625 328 12500.52 71.42 55301.70 88888.00 2007-11-24 05:35:18.750 328 12500.58 71.40 55301.72 88888.00 2007-11-24 05:35:18.875 328 12500.62 71.40 55301.72 88888.00 2007-11-24 05:35:19.000 328 12500.58 71.50 55301.70 88888.00 2007-11-24 05:35:19.125 328 12500.58 71.47 55301.68 88888.00 2007-11-24 05:35:19.250 328 12500.50 71.45 55301.72 88888.00 2007-11-24 05:35:19.375 328 12500.48 71.50 55301.72 88888.00 2007-11-24 05:35:19.500 328 12500.50 71.53 55301.70 88888.00 2007-11-24 05:35:19.625 328 12500.48 71.47 55301.68 88888.00 2007-11-24 05:35:19.750 328 12500.42 71.45 55301.68 88888.00 2007-11-24 05:35:19.875 328 12500.48 71.45 55301.70 88888.00 2007-11-24 05:35:20.000 328 12500.60 71.50 55301.72 88888.00 2007-11-24 05:35:20.125 328 12500.62 71.50 55301.75 88888.00 2007-11-24 05:35:20.250 328 12500.55 71.47 55301.72 88888.00 2007-11-24 05:35:20.375 328 12500.65 71.45 55301.70 88888.00 2007-11-24 05:35:20.500 328 12500.58 71.47 55301.68 88888.00 2007-11-24 05:35:20.625 328 12500.52 71.47 55301.65 88888.00 2007-11-24 05:35:20.750 328 12500.50 71.42 55301.65 88888.00 2007-11-24 05:35:20.875 328 12500.52 71.45 55301.70 88888.00 2007-11-24 05:35:21.000 328 12500.58 71.60 55301.75 88888.00 2007-11-24 05:35:21.125 328 12500.58 71.60 55301.72 88888.00 2007-11-24 05:35:21.250 328 12500.52 71.50 55301.75 88888.00 2007-11-24 05:35:21.375 328 12500.60 71.50 55301.75 88888.00 2007-11-24 05:35:21.500 328 12500.65 71.53 55301.75 88888.00 2007-11-24 05:35:21.625 328 12500.62 71.47 55301.72 88888.00 2007-11-24 05:35:21.750 328 12500.62 71.45 55301.70 88888.00 2007-11-24 05:35:21.875 328 12500.58 71.50 55301.72 88888.00 2007-11-24 05:35:22.000 328 12500.55 71.60 55301.78 88888.00 2007-11-24 05:35:22.125 328 12500.52 71.55 55301.78 88888.00 2007-11-24 05:35:22.250 328 12500.50 71.58 55301.78 88888.00 2007-11-24 05:35:22.375 328 12500.55 71.55 55301.75 88888.00 2007-11-24 05:35:22.500 328 12500.60 71.50 55301.72 88888.00 2007-11-24 05:35:22.625 328 12500.60 71.55 55301.72 88888.00 2007-11-24 05:35:22.750 328 12500.55 71.58 55301.75 88888.00 2007-11-24 05:35:22.875 328 12500.48 71.53 55301.70 88888.00 2007-11-24 05:35:23.000 328 12500.48 71.53 55301.75 88888.00 2007-11-24 05:35:23.125 328 12500.58 71.55 55301.78 88888.00 2007-11-24 05:35:23.250 328 12500.58 71.58 55301.78 88888.00 2007-11-24 05:35:23.375 328 12500.65 71.65 55301.78 88888.00 2007-11-24 05:35:23.500 328 12500.62 71.62 55301.75 88888.00 2007-11-24 05:35:23.625 328 12500.58 71.55 55301.72 88888.00 2007-11-24 05:35:23.750 328 12500.50 71.55 55301.72 88888.00 2007-11-24 05:35:23.875 328 12500.52 71.55 55301.72 88888.00 2007-11-24 05:35:24.000 328 12500.60 71.55 55301.70 88888.00 2007-11-24 05:35:24.125 328 12500.62 71.55 55301.72 88888.00 2007-11-24 05:35:24.250 328 12500.65 71.55 55301.78 88888.00 2007-11-24 05:35:24.375 328 12500.67 71.58 55301.75 88888.00 2007-11-24 05:35:24.500 328 12500.65 71.60 55301.70 88888.00 2007-11-24 05:35:24.625 328 12500.58 71.58 55301.72 88888.00 2007-11-24 05:35:24.750 328 12500.55 71.53 55301.70 88888.00 2007-11-24 05:35:24.875 328 12500.62 71.53 55301.72 88888.00 2007-11-24 05:35:25.000 328 12500.65 71.58 55301.75 88888.00 2007-11-24 05:35:25.125 328 12500.67 71.60 55301.75 88888.00 2007-11-24 05:35:25.250 328 12500.60 71.55 55301.72 88888.00 2007-11-24 05:35:25.375 328 12500.60 71.53 55301.70 88888.00 2007-11-24 05:35:25.500 328 12500.60 71.58 55301.70 88888.00 2007-11-24 05:35:25.625 328 12500.62 71.58 55301.75 88888.00 2007-11-24 05:35:25.750 328 12500.62 71.55 55301.75 88888.00 2007-11-24 05:35:25.875 328 12500.60 71.58 55301.75 88888.00 2007-11-24 05:35:26.000 328 12500.62 71.62 55301.75 88888.00 2007-11-24 05:35:26.125 328 12500.62 71.60 55301.72 88888.00 2007-11-24 05:35:26.250 328 12500.67 71.62 55301.75 88888.00 2007-11-24 05:35:26.375 328 12500.67 71.58 55301.72 88888.00 2007-11-24 05:35:26.500 328 12500.70 71.55 55301.72 88888.00 2007-11-24 05:35:26.625 328 12500.70 71.50 55301.70 88888.00 2007-11-24 05:35:26.750 328 12500.73 71.53 55301.68 88888.00 2007-11-24 05:35:26.875 328 12500.80 71.62 55301.72 88888.00 2007-11-24 05:35:27.000 328 12500.85 71.65 55301.78 88888.00 2007-11-24 05:35:27.125 328 12500.83 71.65 55301.80 88888.00 2007-11-24 05:35:27.250 328 12500.73 71.60 55301.72 88888.00 2007-11-24 05:35:27.375 328 12500.70 71.60 55301.72 88888.00 2007-11-24 05:35:27.500 328 12500.77 71.60 55301.72 88888.00 2007-11-24 05:35:27.625 328 12500.83 71.60 55301.75 88888.00 2007-11-24 05:35:27.750 328 12500.83 71.65 55301.78 88888.00 2007-11-24 05:35:27.875 328 12500.75 71.62 55301.72 88888.00 2007-11-24 05:35:28.000 328 12500.67 71.55 55301.70 88888.00 2007-11-24 05:35:28.125 328 12500.70 71.53 55301.72 88888.00 2007-11-24 05:35:28.250 328 12500.70 71.55 55301.70 88888.00 2007-11-24 05:35:28.375 328 12500.70 71.60 55301.70 88888.00 2007-11-24 05:35:28.500 328 12500.67 71.60 55301.70 88888.00 2007-11-24 05:35:28.625 328 12500.65 71.58 55301.72 88888.00 2007-11-24 05:35:28.750 328 12500.62 71.58 55301.70 88888.00 2007-11-24 05:35:28.875 328 12500.67 71.60 55301.72 88888.00 2007-11-24 05:35:29.000 328 12500.75 71.67 55301.75 88888.00 2007-11-24 05:35:29.125 328 12500.70 71.67 55301.72 88888.00 2007-11-24 05:35:29.250 328 12500.65 71.58 55301.75 88888.00 2007-11-24 05:35:29.375 328 12500.67 71.62 55301.75 88888.00 2007-11-24 05:35:29.500 328 12500.73 71.65 55301.75 88888.00 2007-11-24 05:35:29.625 328 12500.70 71.67 55301.78 88888.00 2007-11-24 05:35:29.750 328 12500.65 71.65 55301.70 88888.00 2007-11-24 05:35:29.875 328 12500.70 71.62 55301.75 88888.00 2007-11-24 05:35:30.000 328 12500.70 71.65 55301.78 88888.00 2007-11-24 05:35:30.125 328 12500.65 71.65 55301.75 88888.00 2007-11-24 05:35:30.250 328 12500.73 71.67 55301.75 88888.00 2007-11-24 05:35:30.375 328 12500.75 71.67 55301.75 88888.00 2007-11-24 05:35:30.500 328 12500.73 71.65 55301.75 88888.00 2007-11-24 05:35:30.625 328 12500.77 71.70 55301.82 88888.00 2007-11-24 05:35:30.750 328 12500.80 71.75 55301.80 88888.00 2007-11-24 05:35:30.875 328 12500.75 71.70 55301.82 88888.00 2007-11-24 05:35:31.000 328 12500.73 71.70 55301.80 88888.00 2007-11-24 05:35:31.125 328 12500.70 71.70 55301.82 88888.00 2007-11-24 05:35:31.250 328 12500.65 71.72 55301.82 88888.00 2007-11-24 05:35:31.375 328 12500.75 71.72 55301.85 88888.00 2007-11-24 05:35:31.500 328 12500.77 71.70 55301.82 88888.00 2007-11-24 05:35:31.625 328 12500.85 71.75 55301.82 88888.00 2007-11-24 05:35:31.750 328 12500.77 71.65 55301.80 88888.00 2007-11-24 05:35:31.875 328 12500.67 71.62 55301.75 88888.00 2007-11-24 05:35:32.000 328 12500.62 71.65 55301.75 88888.00 2007-11-24 05:35:32.125 328 12500.67 71.62 55301.80 88888.00 2007-11-24 05:35:32.250 328 12500.70 71.62 55301.82 88888.00 2007-11-24 05:35:32.375 328 12500.73 71.62 55301.82 88888.00 2007-11-24 05:35:32.500 328 12500.75 71.62 55301.82 88888.00 2007-11-24 05:35:32.625 328 12500.77 71.58 55301.78 88888.00 2007-11-24 05:35:32.750 328 12500.80 71.60 55301.78 88888.00 2007-11-24 05:35:32.875 328 12500.75 71.60 55301.78 88888.00 2007-11-24 05:35:33.000 328 12500.70 71.65 55301.80 88888.00 2007-11-24 05:35:33.125 328 12500.75 71.70 55301.85 88888.00 2007-11-24 05:35:33.250 328 12500.73 71.62 55301.82 88888.00 2007-11-24 05:35:33.375 328 12500.77 71.67 55301.82 88888.00 2007-11-24 05:35:33.500 328 12500.83 71.75 55301.82 88888.00 2007-11-24 05:35:33.625 328 12500.83 71.72 55301.82 88888.00 2007-11-24 05:35:33.750 328 12500.75 71.72 55301.80 88888.00 2007-11-24 05:35:33.875 328 12500.73 71.75 55301.80 88888.00 2007-11-24 05:35:34.000 328 12500.65 71.70 55301.78 88888.00 2007-11-24 05:35:34.125 328 12500.67 71.72 55301.80 88888.00 2007-11-24 05:35:34.250 328 12500.65 71.65 55301.78 88888.00 2007-11-24 05:35:34.375 328 12500.65 71.62 55301.82 88888.00 2007-11-24 05:35:34.500 328 12500.65 71.70 55301.85 88888.00 2007-11-24 05:35:34.625 328 12500.62 71.65 55301.85 88888.00 2007-11-24 05:35:34.750 328 12500.60 71.67 55301.85 88888.00 2007-11-24 05:35:34.875 328 12500.73 71.67 55301.82 88888.00 2007-11-24 05:35:35.000 328 12500.80 71.62 55301.80 88888.00 2007-11-24 05:35:35.125 328 12500.73 71.67 55301.82 88888.00 2007-11-24 05:35:35.250 328 12500.65 71.60 55301.85 88888.00 2007-11-24 05:35:35.375 328 12500.75 71.62 55301.82 88888.00 2007-11-24 05:35:35.500 328 12500.88 71.70 55301.88 88888.00 2007-11-24 05:35:35.625 328 12500.80 71.65 55301.88 88888.00 2007-11-24 05:35:35.750 328 12500.73 71.62 55301.85 88888.00 2007-11-24 05:35:35.875 328 12500.70 71.70 55301.85 88888.00 2007-11-24 05:35:36.000 328 12500.62 71.67 55301.80 88888.00 2007-11-24 05:35:36.125 328 12500.50 71.60 55301.78 88888.00 2007-11-24 05:35:36.250 328 12500.48 71.62 55301.82 88888.00 2007-11-24 05:35:36.375 328 12500.65 71.65 55301.80 88888.00 2007-11-24 05:35:36.500 328 12500.70 71.60 55301.80 88888.00 2007-11-24 05:35:36.625 328 12500.67 71.65 55301.82 88888.00 2007-11-24 05:35:36.750 328 12500.77 71.80 55301.90 88888.00 2007-11-24 05:35:36.875 328 12500.75 71.78 55301.82 88888.00 2007-11-24 05:35:37.000 328 12500.65 71.67 55301.82 88888.00 2007-11-24 05:35:37.125 328 12500.65 71.65 55301.85 88888.00 2007-11-24 05:35:37.250 328 12500.65 71.55 55301.85 88888.00 2007-11-24 05:35:37.375 328 12500.62 71.55 55301.82 88888.00 2007-11-24 05:35:37.500 328 12500.62 71.58 55301.80 88888.00 2007-11-24 05:35:37.625 328 12500.62 71.62 55301.88 88888.00 2007-11-24 05:35:37.750 328 12500.65 71.58 55301.90 88888.00 2007-11-24 05:35:37.875 328 12500.70 71.60 55301.90 88888.00 2007-11-24 05:35:38.000 328 12500.73 71.62 55301.90 88888.00 2007-11-24 05:35:38.125 328 12500.67 71.65 55301.88 88888.00 2007-11-24 05:35:38.250 328 12500.50 71.65 55301.93 88888.00 2007-11-24 05:35:38.375 328 12500.50 71.60 55301.85 88888.00 2007-11-24 05:35:38.500 328 12500.52 71.58 55301.85 88888.00 2007-11-24 05:35:38.625 328 12500.60 71.65 55301.90 88888.00 2007-11-24 05:35:38.750 328 12500.65 71.67 55301.93 88888.00 2007-11-24 05:35:38.875 328 12500.55 71.60 55301.90 88888.00 2007-11-24 05:35:39.000 328 12500.50 71.53 55301.85 88888.00 2007-11-24 05:35:39.125 328 12500.52 71.55 55301.88 88888.00 2007-11-24 05:35:39.250 328 12500.55 71.58 55301.90 88888.00 2007-11-24 05:35:39.375 328 12500.60 71.58 55301.88 88888.00 2007-11-24 05:35:39.500 328 12500.62 71.58 55301.90 88888.00 2007-11-24 05:35:39.625 328 12500.58 71.53 55301.88 88888.00 2007-11-24 05:35:39.750 328 12500.50 71.50 55301.88 88888.00 2007-11-24 05:35:39.875 328 12500.50 71.55 55301.93 88888.00 2007-11-24 05:35:40.000 328 12500.50 71.55 55301.95 88888.00 2007-11-24 05:35:40.125 328 12500.55 71.55 55301.95 88888.00 2007-11-24 05:35:40.250 328 12500.50 71.50 55301.90 88888.00 2007-11-24 05:35:40.375 328 12500.40 71.47 55301.88 88888.00 2007-11-24 05:35:40.500 328 12500.42 71.50 55301.88 88888.00 2007-11-24 05:35:40.625 328 12500.52 71.53 55301.90 88888.00 2007-11-24 05:35:40.750 328 12500.52 71.55 55301.93 88888.00 2007-11-24 05:35:40.875 328 12500.50 71.47 55301.90 88888.00 2007-11-24 05:35:41.000 328 12500.52 71.47 55301.93 88888.00 2007-11-24 05:35:41.125 328 12500.52 71.53 55301.95 88888.00 2007-11-24 05:35:41.250 328 12500.45 71.45 55301.90 88888.00 2007-11-24 05:35:41.375 328 12500.38 71.40 55301.82 88888.00 2007-11-24 05:35:41.500 328 12500.35 71.45 55301.90 88888.00 2007-11-24 05:35:41.625 328 12500.40 71.45 55301.93 88888.00 2007-11-24 05:35:41.750 328 12500.35 71.45 55301.93 88888.00 2007-11-24 05:35:41.875 328 12500.35 71.50 55301.95 88888.00 2007-11-24 05:35:42.000 328 12500.38 71.47 55301.90 88888.00 2007-11-24 05:35:42.125 328 12500.38 71.40 55301.90 88888.00 2007-11-24 05:35:42.250 328 12500.38 71.47 55301.93 88888.00 2007-11-24 05:35:42.375 328 12500.40 71.53 55301.95 88888.00 2007-11-24 05:35:42.500 328 12500.38 71.45 55301.90 88888.00 2007-11-24 05:35:42.625 328 12500.33 71.33 55301.88 88888.00 2007-11-24 05:35:42.750 328 12500.35 71.35 55301.90 88888.00 2007-11-24 05:35:42.875 328 12500.38 71.45 55301.93 88888.00 2007-11-24 05:35:43.000 328 12500.40 71.47 55301.93 88888.00 2007-11-24 05:35:43.125 328 12500.42 71.40 55301.93 88888.00 2007-11-24 05:35:43.250 328 12500.30 71.35 55301.90 88888.00 2007-11-24 05:35:43.375 328 12500.33 71.33 55301.95 88888.00 2007-11-24 05:35:43.500 328 12500.35 71.38 55301.93 88888.00 2007-11-24 05:35:43.625 328 12500.35 71.38 55301.95 88888.00 2007-11-24 05:35:43.750 328 12500.33 71.33 55301.93 88888.00 2007-11-24 05:35:43.875 328 12500.40 71.40 55301.93 88888.00 2007-11-24 05:35:44.000 328 12500.35 71.40 55301.93 88888.00 2007-11-24 05:35:44.125 328 12500.30 71.40 55301.95 88888.00 2007-11-24 05:35:44.250 328 12500.27 71.42 55301.97 88888.00 2007-11-24 05:35:44.375 328 12500.27 71.42 55301.95 88888.00 2007-11-24 05:35:44.500 328 12500.27 71.38 55302.00 88888.00 2007-11-24 05:35:44.625 328 12500.33 71.38 55301.97 88888.00 2007-11-24 05:35:44.750 328 12500.35 71.38 55302.00 88888.00 2007-11-24 05:35:44.875 328 12500.27 71.33 55301.97 88888.00 2007-11-24 05:35:45.000 328 12500.27 71.33 55301.97 88888.00 2007-11-24 05:35:45.125 328 12500.20 71.38 55302.03 88888.00 2007-11-24 05:35:45.250 328 12500.15 71.33 55302.00 88888.00 2007-11-24 05:35:45.375 328 12500.12 71.30 55301.97 88888.00 2007-11-24 05:35:45.500 328 12500.20 71.33 55302.00 88888.00 2007-11-24 05:35:45.625 328 12500.17 71.30 55301.97 88888.00 2007-11-24 05:35:45.750 328 12500.20 71.30 55301.97 88888.00 2007-11-24 05:35:45.875 328 12500.30 71.35 55302.00 88888.00 2007-11-24 05:35:46.000 328 12500.25 71.30 55301.95 88888.00 2007-11-24 05:35:46.125 328 12500.12 71.25 55301.97 88888.00 2007-11-24 05:35:46.250 328 12500.10 71.25 55301.97 88888.00 2007-11-24 05:35:46.375 328 12500.17 71.33 55301.97 88888.00 2007-11-24 05:35:46.500 328 12500.23 71.35 55302.00 88888.00 2007-11-24 05:35:46.625 328 12500.20 71.35 55302.00 88888.00 2007-11-24 05:35:46.750 328 12500.17 71.35 55302.03 88888.00 2007-11-24 05:35:46.875 328 12500.10 71.28 55302.03 88888.00 2007-11-24 05:35:47.000 328 12500.20 71.30 55302.00 88888.00 2007-11-24 05:35:47.125 328 12500.20 71.28 55302.03 88888.00 2007-11-24 05:35:47.250 328 12500.12 71.25 55302.00 88888.00 2007-11-24 05:35:47.375 328 12500.15 71.33 55302.05 88888.00 2007-11-24 05:35:47.500 328 12500.08 71.30 55302.03 88888.00 2007-11-24 05:35:47.625 328 12500.05 71.30 55302.03 88888.00 2007-11-24 05:35:47.750 328 12500.15 71.30 55302.03 88888.00 2007-11-24 05:35:47.875 328 12500.20 71.28 55302.00 88888.00 2007-11-24 05:35:48.000 328 12500.12 71.22 55301.97 88888.00 2007-11-24 05:35:48.125 328 12500.08 71.25 55302.00 88888.00 2007-11-24 05:35:48.250 328 12500.12 71.28 55302.03 88888.00 2007-11-24 05:35:48.375 328 12500.10 71.30 55301.97 88888.00 2007-11-24 05:35:48.500 328 12500.02 71.22 55301.97 88888.00 2007-11-24 05:35:48.625 328 12500.05 71.20 55302.00 88888.00 2007-11-24 05:35:48.750 328 12500.05 71.22 55302.00 88888.00 2007-11-24 05:35:48.875 328 12500.08 71.22 55302.03 88888.00 2007-11-24 05:35:49.000 328 12500.08 71.17 55302.00 88888.00 2007-11-24 05:35:49.125 328 12500.05 71.20 55302.05 88888.00 2007-11-24 05:35:49.250 328 12500.05 71.17 55302.03 88888.00 2007-11-24 05:35:49.375 328 12500.05 71.17 55302.05 88888.00 2007-11-24 05:35:49.500 328 12500.02 71.17 55302.05 88888.00 2007-11-24 05:35:49.625 328 12500.02 71.20 55302.00 88888.00 2007-11-24 05:35:49.750 328 12499.90 71.15 55301.95 88888.00 2007-11-24 05:35:49.875 328 12499.85 71.12 55301.97 88888.00 2007-11-24 05:35:50.000 328 12499.90 71.15 55301.97 88888.00 2007-11-24 05:35:50.125 328 12499.98 71.12 55301.97 88888.00 2007-11-24 05:35:50.250 328 12499.98 71.17 55301.97 88888.00 2007-11-24 05:35:50.375 328 12499.95 71.15 55301.97 88888.00 2007-11-24 05:35:50.500 328 12499.95 71.15 55302.00 88888.00 2007-11-24 05:35:50.625 328 12500.00 71.17 55302.03 88888.00 2007-11-24 05:35:50.750 328 12499.95 71.20 55302.03 88888.00 2007-11-24 05:35:50.875 328 12499.90 71.12 55302.00 88888.00 2007-11-24 05:35:51.000 328 12499.90 71.12 55302.00 88888.00 2007-11-24 05:35:51.125 328 12499.95 71.17 55302.05 88888.00 2007-11-24 05:35:51.250 328 12499.88 71.15 55302.03 88888.00 2007-11-24 05:35:51.375 328 12499.85 71.15 55302.00 88888.00 2007-11-24 05:35:51.500 328 12499.83 71.12 55301.97 88888.00 2007-11-24 05:35:51.625 328 12499.85 71.15 55302.00 88888.00 2007-11-24 05:35:51.750 328 12499.88 71.15 55302.00 88888.00 2007-11-24 05:35:51.875 328 12499.88 71.15 55301.95 88888.00 2007-11-24 05:35:52.000 328 12499.95 71.17 55302.00 88888.00 2007-11-24 05:35:52.125 328 12499.95 71.12 55302.00 88888.00 2007-11-24 05:35:52.250 328 12499.92 71.12 55302.00 88888.00 2007-11-24 05:35:52.375 328 12499.92 71.10 55302.03 88888.00 2007-11-24 05:35:52.500 328 12499.98 71.10 55302.00 88888.00 2007-11-24 05:35:52.625 328 12499.95 71.17 55302.03 88888.00 2007-11-24 05:35:52.750 328 12499.90 71.15 55302.03 88888.00 2007-11-24 05:35:52.875 328 12499.88 71.08 55302.03 88888.00 2007-11-24 05:35:53.000 328 12499.95 71.12 55302.03 88888.00 2007-11-24 05:35:53.125 328 12499.88 71.15 55302.03 88888.00 2007-11-24 05:35:53.250 328 12499.92 71.15 55302.03 88888.00 2007-11-24 05:35:53.375 328 12500.02 71.20 55302.03 88888.00 2007-11-24 05:35:53.500 328 12500.00 71.17 55302.03 88888.00 2007-11-24 05:35:53.625 328 12499.90 71.10 55302.00 88888.00 2007-11-24 05:35:53.750 328 12499.85 71.03 55301.97 88888.00 2007-11-24 05:35:53.875 328 12499.83 71.03 55302.00 88888.00 2007-11-24 05:35:54.000 328 12499.77 71.05 55301.97 88888.00 2007-11-24 05:35:54.125 328 12499.75 71.08 55301.97 88888.00 2007-11-24 05:35:54.250 328 12499.85 71.08 55302.00 88888.00 2007-11-24 05:35:54.375 328 12499.88 71.10 55301.97 88888.00 2007-11-24 05:35:54.500 328 12499.88 71.12 55302.03 88888.00 2007-11-24 05:35:54.625 328 12499.88 71.10 55302.03 88888.00 2007-11-24 05:35:54.750 328 12499.90 71.10 55302.00 88888.00 2007-11-24 05:35:54.875 328 12499.90 71.03 55301.97 88888.00 2007-11-24 05:35:55.000 328 12499.88 71.05 55301.97 88888.00 2007-11-24 05:35:55.125 328 12499.85 71.03 55301.97 88888.00 2007-11-24 05:35:55.250 328 12499.73 71.00 55301.97 88888.00 2007-11-24 05:35:55.375 328 12499.75 71.00 55301.95 88888.00 2007-11-24 05:35:55.500 328 12499.77 71.03 55301.95 88888.00 2007-11-24 05:35:55.625 328 12499.77 71.00 55301.95 88888.00 2007-11-24 05:35:55.750 328 12499.80 71.03 55302.00 88888.00 2007-11-24 05:35:55.875 328 12499.80 71.10 55302.00 88888.00 2007-11-24 05:35:56.000 328 12499.75 71.08 55302.00 88888.00 2007-11-24 05:35:56.125 328 12499.75 71.05 55301.95 88888.00 2007-11-24 05:35:56.250 328 12499.73 71.03 55301.95 88888.00 2007-11-24 05:35:56.375 328 12499.77 71.12 55301.97 88888.00 2007-11-24 05:35:56.500 328 12499.85 71.12 55301.97 88888.00 2007-11-24 05:35:56.625 328 12499.80 71.05 55301.97 88888.00 2007-11-24 05:35:56.750 328 12499.83 71.00 55302.00 88888.00 2007-11-24 05:35:56.875 328 12499.83 71.00 55301.93 88888.00 2007-11-24 05:35:57.000 328 12499.77 70.95 55301.93 88888.00 2007-11-24 05:35:57.125 328 12499.80 71.00 55301.97 88888.00 2007-11-24 05:35:57.250 328 12499.77 71.00 55301.97 88888.00 2007-11-24 05:35:57.375 328 12499.83 71.03 55301.97 88888.00 2007-11-24 05:35:57.500 328 12499.83 71.00 55301.97 88888.00 2007-11-24 05:35:57.625 328 12499.75 70.97 55301.95 88888.00 2007-11-24 05:35:57.750 328 12499.80 70.97 55301.95 88888.00 2007-11-24 05:35:57.875 328 12499.83 70.97 55301.97 88888.00 2007-11-24 05:35:58.000 328 12499.85 71.00 55301.95 88888.00 2007-11-24 05:35:58.125 328 12499.85 71.03 55301.95 88888.00 2007-11-24 05:35:58.250 328 12499.80 71.00 55301.95 88888.00 2007-11-24 05:35:58.375 328 12499.80 70.97 55301.97 88888.00 2007-11-24 05:35:58.500 328 12499.77 70.92 55301.97 88888.00 2007-11-24 05:35:58.625 328 12499.83 70.92 55301.95 88888.00 2007-11-24 05:35:58.750 328 12499.88 70.95 55301.95 88888.00 2007-11-24 05:35:58.875 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:35:59.000 328 12499.85 71.05 55301.97 88888.00 2007-11-24 05:35:59.125 328 12499.83 71.03 55301.97 88888.00 2007-11-24 05:35:59.250 328 12499.92 71.03 55302.00 88888.00 2007-11-24 05:35:59.375 328 12499.88 71.03 55301.95 88888.00 2007-11-24 05:35:59.500 328 12499.77 70.92 55301.90 88888.00 2007-11-24 05:35:59.625 328 12499.75 70.92 55301.93 88888.00 2007-11-24 05:35:59.750 328 12499.80 70.92 55301.95 88888.00 2007-11-24 05:35:59.875 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:36:00.000 328 12499.80 70.92 55301.90 88888.00 2007-11-24 05:36:00.125 328 12499.80 70.90 55301.93 88888.00 2007-11-24 05:36:00.250 328 12499.77 70.90 55301.95 88888.00 2007-11-24 05:36:00.375 328 12499.77 70.92 55301.95 88888.00 2007-11-24 05:36:00.500 328 12499.83 70.95 55301.93 88888.00 2007-11-24 05:36:00.625 328 12499.88 70.95 55301.90 88888.00 2007-11-24 05:36:00.750 328 12499.77 70.97 55301.93 88888.00 2007-11-24 05:36:00.875 328 12499.73 70.95 55301.90 88888.00 2007-11-24 05:36:01.000 328 12499.77 70.97 55301.93 88888.00 2007-11-24 05:36:01.125 328 12499.83 71.00 55301.95 88888.00 2007-11-24 05:36:01.250 328 12499.77 71.00 55301.95 88888.00 2007-11-24 05:36:01.375 328 12499.77 70.92 55301.90 88888.00 2007-11-24 05:36:01.500 328 12499.77 70.90 55301.93 88888.00 2007-11-24 05:36:01.625 328 12499.80 70.97 55301.90 88888.00 2007-11-24 05:36:01.750 328 12499.83 70.95 55301.90 88888.00 2007-11-24 05:36:01.875 328 12499.83 70.90 55301.90 88888.00 2007-11-24 05:36:02.000 328 12499.85 70.92 55301.93 88888.00 2007-11-24 05:36:02.125 328 12499.88 70.92 55301.95 88888.00 2007-11-24 05:36:02.250 328 12499.95 70.97 55301.97 88888.00 2007-11-24 05:36:02.375 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:36:02.500 328 12499.80 70.92 55301.93 88888.00 2007-11-24 05:36:02.625 328 12499.80 70.92 55301.95 88888.00 2007-11-24 05:36:02.750 328 12499.88 71.03 55301.97 88888.00 2007-11-24 05:36:02.875 328 12499.85 71.00 55301.93 88888.00 2007-11-24 05:36:03.000 328 12499.70 70.88 55301.88 88888.00 2007-11-24 05:36:03.125 328 12499.70 70.90 55301.90 88888.00 2007-11-24 05:36:03.250 328 12499.75 70.88 55301.93 88888.00 2007-11-24 05:36:03.375 328 12499.80 70.85 55301.90 88888.00 2007-11-24 05:36:03.500 328 12499.77 70.83 55301.90 88888.00 2007-11-24 05:36:03.625 328 12499.85 70.95 55301.95 88888.00 2007-11-24 05:36:03.750 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:36:03.875 328 12499.90 70.97 55301.95 88888.00 2007-11-24 05:36:04.000 328 12499.88 70.88 55301.93 88888.00 2007-11-24 05:36:04.125 328 12499.85 70.83 55301.88 88888.00 2007-11-24 05:36:04.250 328 12499.80 70.88 55301.93 88888.00 2007-11-24 05:36:04.375 328 12499.83 70.90 55301.90 88888.00 2007-11-24 05:36:04.500 328 12499.83 70.95 55301.95 88888.00 2007-11-24 05:36:04.625 328 12499.80 70.90 55301.90 88888.00 2007-11-24 05:36:04.750 328 12499.80 70.92 55301.90 88888.00 2007-11-24 05:36:04.875 328 12499.90 70.97 55301.95 88888.00 2007-11-24 05:36:05.000 328 12499.90 71.00 55301.93 88888.00 2007-11-24 05:36:05.125 328 12499.95 71.03 55301.97 88888.00 2007-11-24 05:36:05.250 328 12499.88 70.95 55301.95 88888.00 2007-11-24 05:36:05.375 328 12499.88 70.95 55301.93 88888.00 2007-11-24 05:36:05.500 328 12499.85 70.95 55301.93 88888.00 2007-11-24 05:36:05.625 328 12499.85 70.90 55301.88 88888.00 2007-11-24 05:36:05.750 328 12499.88 70.92 55301.90 88888.00 2007-11-24 05:36:05.875 328 12499.90 70.97 55301.90 88888.00 2007-11-24 05:36:06.000 328 12499.88 70.97 55301.88 88888.00 2007-11-24 05:36:06.125 328 12499.83 70.92 55301.90 88888.00 2007-11-24 05:36:06.250 328 12499.73 70.90 55301.93 88888.00 2007-11-24 05:36:06.375 328 12499.77 70.95 55301.95 88888.00 2007-11-24 05:36:06.500 328 12499.88 70.95 55301.93 88888.00 2007-11-24 05:36:06.625 328 12499.88 70.88 55301.93 88888.00 2007-11-24 05:36:06.750 328 12499.90 70.92 55301.93 88888.00 2007-11-24 05:36:06.875 328 12499.95 70.97 55301.93 88888.00 2007-11-24 05:36:07.000 328 12499.92 70.90 55301.90 88888.00 2007-11-24 05:36:07.125 328 12499.90 70.88 55301.90 88888.00 2007-11-24 05:36:07.250 328 12499.98 70.95 55301.93 88888.00 2007-11-24 05:36:07.375 328 12500.05 70.95 55301.90 88888.00 2007-11-24 05:36:07.500 328 12499.95 70.88 55301.90 88888.00 2007-11-24 05:36:07.625 328 12499.92 70.85 55301.88 88888.00 2007-11-24 05:36:07.750 328 12500.00 70.90 55301.90 88888.00 2007-11-24 05:36:07.875 328 12500.05 70.95 55301.90 88888.00 2007-11-24 05:36:08.000 328 12500.00 70.97 55301.90 88888.00 2007-11-24 05:36:08.125 328 12499.92 70.92 55301.88 88888.00 2007-11-24 05:36:08.250 328 12499.88 70.88 55301.85 88888.00 2007-11-24 05:36:08.375 328 12499.88 70.90 55301.88 88888.00 2007-11-24 05:36:08.500 328 12499.90 70.90 55301.90 88888.00 2007-11-24 05:36:08.625 328 12499.98 70.90 55301.88 88888.00 2007-11-24 05:36:08.750 328 12500.02 70.97 55301.95 88888.00 2007-11-24 05:36:08.875 328 12500.02 70.97 55301.90 88888.00 2007-11-24 05:36:09.000 328 12499.98 70.92 55301.85 88888.00 2007-11-24 05:36:09.125 328 12499.92 70.90 55301.88 88888.00 2007-11-24 05:36:09.250 328 12499.95 70.97 55301.95 88888.00 2007-11-24 05:36:09.375 328 12500.02 71.03 55301.93 88888.00 2007-11-24 05:36:09.500 328 12500.00 70.95 55301.88 88888.00 2007-11-24 05:36:09.625 328 12500.00 70.95 55301.88 88888.00 2007-11-24 05:36:09.750 328 12500.05 71.00 55301.93 88888.00 2007-11-24 05:36:09.875 328 12500.05 71.00 55301.90 88888.00 2007-11-24 05:36:10.000 328 12500.02 70.97 55301.88 88888.00 2007-11-24 05:36:10.125 328 12500.02 70.97 55301.90 88888.00 2007-11-24 05:36:10.250 328 12500.00 70.97 55301.93 88888.00 2007-11-24 05:36:10.375 328 12499.98 70.92 55301.95 88888.00 2007-11-24 05:36:10.500 328 12499.90 70.92 55301.90 88888.00 2007-11-24 05:36:10.625 328 12499.92 70.92 55301.90 88888.00 2007-11-24 05:36:10.750 328 12499.83 70.92 55301.88 88888.00 2007-11-24 05:36:10.875 328 12499.83 70.90 55301.85 88888.00 2007-11-24 05:36:11.000 328 12499.85 70.85 55301.85 88888.00 2007-11-24 05:36:11.125 328 12499.90 70.92 55301.90 88888.00 2007-11-24 05:36:11.250 328 12499.95 71.03 55301.93 88888.00 2007-11-24 05:36:11.375 328 12499.98 70.97 55301.93 88888.00 2007-11-24 05:36:11.500 328 12499.98 70.95 55301.90 88888.00 2007-11-24 05:36:11.625 328 12500.02 70.95 55301.90 88888.00 2007-11-24 05:36:11.750 328 12500.02 70.95 55301.88 88888.00 2007-11-24 05:36:11.875 328 12500.00 71.00 55301.85 88888.00 2007-11-24 05:36:12.000 328 12500.00 71.03 55301.85 88888.00 2007-11-24 05:36:12.125 328 12500.00 71.03 55301.88 88888.00 2007-11-24 05:36:12.250 328 12500.02 71.03 55301.85 88888.00 2007-11-24 05:36:12.375 328 12499.95 70.97 55301.85 88888.00 2007-11-24 05:36:12.500 328 12499.95 70.95 55301.85 88888.00 2007-11-24 05:36:12.625 328 12499.98 70.95 55301.82 88888.00 2007-11-24 05:36:12.750 328 12500.00 70.95 55301.85 88888.00 2007-11-24 05:36:12.875 328 12500.05 70.97 55301.88 88888.00 2007-11-24 05:36:13.000 328 12499.98 70.97 55301.85 88888.00 2007-11-24 05:36:13.125 328 12499.95 71.00 55301.85 88888.00 2007-11-24 05:36:13.250 328 12499.95 71.00 55301.88 88888.00 2007-11-24 05:36:13.375 328 12499.90 70.95 55301.85 88888.00 2007-11-24 05:36:13.500 328 12499.90 70.95 55301.82 88888.00 2007-11-24 05:36:13.625 328 12500.00 70.95 55301.85 88888.00 2007-11-24 05:36:13.750 328 12500.05 70.97 55301.85 88888.00 2007-11-24 05:36:13.875 328 12500.08 71.00 55301.90 88888.00 2007-11-24 05:36:14.000 328 12500.10 71.08 55301.88 88888.00 2007-11-24 05:36:14.125 328 12500.10 71.15 55301.93 88888.00 2007-11-24 05:36:14.250 328 12500.15 71.05 55301.90 88888.00 2007-11-24 05:36:14.375 328 12500.15 71.03 55301.88 88888.00 2007-11-24 05:36:14.500 328 12500.12 71.03 55301.85 88888.00 2007-11-24 05:36:14.625 328 12500.15 71.00 55301.88 88888.00 2007-11-24 05:36:14.750 328 12500.23 71.05 55301.90 88888.00 2007-11-24 05:36:14.875 328 12500.23 71.05 55301.90 88888.00 2007-11-24 05:36:15.000 328 12500.17 71.08 55301.88 88888.00 2007-11-24 05:36:15.125 328 12500.15 71.10 55301.90 88888.00 2007-11-24 05:36:15.250 328 12500.10 71.08 55301.90 88888.00 2007-11-24 05:36:15.375 328 12500.05 71.05 55301.90 88888.00 2007-11-24 05:36:15.500 328 12500.02 71.03 55301.88 88888.00 2007-11-24 05:36:15.625 328 12500.05 71.08 55301.88 88888.00 2007-11-24 05:36:15.750 328 12500.05 71.05 55301.90 88888.00 2007-11-24 05:36:15.875 328 12500.02 71.03 55301.90 88888.00 2007-11-24 05:36:16.000 328 12500.05 71.00 55301.85 88888.00 2007-11-24 05:36:16.125 328 12500.10 71.05 55301.90 88888.00 2007-11-24 05:36:16.250 328 12500.00 71.05 55301.85 88888.00 2007-11-24 05:36:16.375 328 12500.02 71.05 55301.85 88888.00 2007-11-24 05:36:16.500 328 12500.12 71.10 55301.88 88888.00 2007-11-24 05:36:16.625 328 12500.12 71.08 55301.90 88888.00 2007-11-24 05:36:16.750 328 12500.10 71.03 55301.90 88888.00 2007-11-24 05:36:16.875 328 12500.08 71.03 55301.88 88888.00 2007-11-24 05:36:17.000 328 12500.08 71.12 55301.88 88888.00 2007-11-24 05:36:17.125 328 12500.10 71.10 55301.90 88888.00 2007-11-24 05:36:17.250 328 12500.08 70.97 55301.88 88888.00 2007-11-24 05:36:17.375 328 12500.02 71.00 55301.85 88888.00 2007-11-24 05:36:17.500 328 12500.00 71.05 55301.90 88888.00 2007-11-24 05:36:17.625 328 12500.05 71.05 55301.90 88888.00 2007-11-24 05:36:17.750 328 12500.10 71.05 55301.88 88888.00 2007-11-24 05:36:17.875 328 12500.02 71.00 55301.85 88888.00 2007-11-24 05:36:18.000 328 12500.00 71.05 55301.90 88888.00 2007-11-24 05:36:18.125 328 12499.98 71.08 55301.90 88888.00 2007-11-24 05:36:18.250 328 12499.95 71.05 55301.93 88888.00 2007-11-24 05:36:18.375 328 12500.00 71.08 55301.90 88888.00 2007-11-24 05:36:18.500 328 12500.02 71.10 55301.90 88888.00 2007-11-24 05:36:18.625 328 12500.10 71.08 55301.88 88888.00 2007-11-24 05:36:18.750 328 12500.08 71.10 55301.90 88888.00 2007-11-24 05:36:18.875 328 12500.05 71.10 55301.93 88888.00 2007-11-24 05:36:19.000 328 12499.95 71.05 55301.88 88888.00 2007-11-24 05:36:19.125 328 12499.95 71.08 55301.88 88888.00 2007-11-24 05:36:19.250 328 12500.02 71.05 55301.88 88888.00 2007-11-24 05:36:19.375 328 12499.98 70.97 55301.88 88888.00 2007-11-24 05:36:19.500 328 12500.00 70.97 55301.85 88888.00 2007-11-24 05:36:19.625 328 12500.08 71.05 55301.90 88888.00 2007-11-24 05:36:19.750 328 12500.10 71.12 55301.90 88888.00 2007-11-24 05:36:19.875 328 12500.10 71.08 55301.88 88888.00 2007-11-24 05:36:20.000 328 12500.05 71.03 55301.82 88888.00 2007-11-24 05:36:20.125 328 12500.02 70.97 55301.82 88888.00 2007-11-24 05:36:20.250 328 12500.02 71.03 55301.88 88888.00 2007-11-24 05:36:20.375 328 12499.95 71.03 55301.85 88888.00 2007-11-24 05:36:20.500 328 12499.90 71.00 55301.85 88888.00 2007-11-24 05:36:20.625 328 12499.92 71.08 55301.85 88888.00 2007-11-24 05:36:20.750 328 12500.08 71.12 55301.93 88888.00 2007-11-24 05:36:20.875 328 12500.05 71.10 55301.93 88888.00 2007-11-24 05:36:21.000 328 12499.95 71.05 55301.90 88888.00 2007-11-24 05:36:21.125 328 12499.88 71.05 55301.93 88888.00 2007-11-24 05:36:21.250 328 12499.85 70.97 55301.88 88888.00 2007-11-24 05:36:21.375 328 12499.85 70.90 55301.85 88888.00 2007-11-24 05:36:21.500 328 12499.88 70.92 55301.82 88888.00 2007-11-24 05:36:21.625 328 12499.88 71.03 55301.90 88888.00 2007-11-24 05:36:21.750 328 12499.90 71.05 55301.88 88888.00 2007-11-24 05:36:21.875 328 12499.92 71.10 55301.90 88888.00 2007-11-24 05:36:22.000 328 12499.98 71.12 55301.93 88888.00 2007-11-24 05:36:22.125 328 12499.98 71.05 55301.95 88888.00 2007-11-24 05:36:22.250 328 12499.92 71.05 55301.93 88888.00 2007-11-24 05:36:22.375 328 12499.95 71.03 55301.90 88888.00 2007-11-24 05:36:22.500 328 12499.85 70.95 55301.85 88888.00 2007-11-24 05:36:22.625 328 12499.83 70.97 55301.88 88888.00 2007-11-24 05:36:22.750 328 12499.88 71.05 55301.90 88888.00 2007-11-24 05:36:22.875 328 12499.90 71.05 55301.93 88888.00 2007-11-24 05:36:23.000 328 12499.77 70.97 55301.88 88888.00 2007-11-24 05:36:23.125 328 12499.73 70.92 55301.90 88888.00 2007-11-24 05:36:23.250 328 12499.88 70.97 55301.90 88888.00 2007-11-24 05:36:23.375 328 12499.95 71.00 55301.90 88888.00 2007-11-24 05:36:23.500 328 12499.95 71.08 55301.88 88888.00 2007-11-24 05:36:23.625 328 12499.98 71.05 55301.90 88888.00 2007-11-24 05:36:23.750 328 12499.98 71.05 55301.90 88888.00 2007-11-24 05:36:23.875 328 12499.98 70.97 55301.90 88888.00 2007-11-24 05:36:24.000 328 12499.88 70.95 55301.90 88888.00 2007-11-24 05:36:24.125 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:36:24.250 328 12499.95 71.03 55301.95 88888.00 2007-11-24 05:36:24.375 328 12499.90 71.03 55301.90 88888.00 2007-11-24 05:36:24.500 328 12499.80 70.95 55301.88 88888.00 2007-11-24 05:36:24.625 328 12499.83 70.97 55301.88 88888.00 2007-11-24 05:36:24.750 328 12499.90 71.03 55301.90 88888.00 2007-11-24 05:36:24.875 328 12499.95 71.03 55301.93 88888.00 2007-11-24 05:36:25.000 328 12499.90 70.97 55301.95 88888.00 2007-11-24 05:36:25.125 328 12499.95 70.97 55301.95 88888.00 2007-11-24 05:36:25.250 328 12499.90 70.90 55301.90 88888.00 2007-11-24 05:36:25.375 328 12499.90 70.92 55301.90 88888.00 2007-11-24 05:36:25.500 328 12499.92 70.95 55301.95 88888.00 2007-11-24 05:36:25.625 328 12499.95 71.00 55301.97 88888.00 2007-11-24 05:36:25.750 328 12499.95 71.03 55301.93 88888.00 2007-11-24 05:36:25.875 328 12499.85 70.97 55301.95 88888.00 2007-11-24 05:36:26.000 328 12499.77 70.95 55301.95 88888.00 2007-11-24 05:36:26.125 328 12499.75 70.95 55301.95 88888.00 2007-11-24 05:36:26.250 328 12499.80 70.95 55301.95 88888.00 2007-11-24 05:36:26.375 328 12499.83 70.92 55301.90 88888.00 2007-11-24 05:36:26.500 328 12499.77 70.95 55301.95 88888.00 2007-11-24 05:36:26.625 328 12499.77 70.95 55301.97 88888.00 2007-11-24 05:36:26.750 328 12499.77 70.90 55301.95 88888.00 2007-11-24 05:36:26.875 328 12499.80 70.88 55301.97 88888.00 2007-11-24 05:36:27.000 328 12499.88 70.92 55301.97 88888.00 2007-11-24 05:36:27.125 328 12499.88 70.92 55301.97 88888.00 2007-11-24 05:36:27.250 328 12499.80 70.90 55301.97 88888.00 2007-11-24 05:36:27.375 328 12499.85 70.97 55301.97 88888.00 2007-11-24 05:36:27.500 328 12499.85 71.03 55302.00 88888.00 2007-11-24 05:36:27.625 328 12499.83 71.05 55302.00 88888.00 2007-11-24 05:36:27.750 328 12499.83 71.00 55301.97 88888.00 2007-11-24 05:36:27.875 328 12499.73 70.90 55301.93 88888.00 2007-11-24 05:36:28.000 328 12499.70 70.88 55301.93 88888.00 2007-11-24 05:36:28.125 328 12499.73 70.92 55302.00 88888.00 2007-11-24 05:36:28.250 328 12499.73 70.92 55301.97 88888.00 2007-11-24 05:36:28.375 328 12499.88 70.92 55302.00 88888.00 2007-11-24 05:36:28.500 328 12499.88 70.95 55301.97 88888.00 2007-11-24 05:36:28.625 328 12499.80 70.90 55301.97 88888.00 2007-11-24 05:36:28.750 328 12499.70 70.83 55301.90 88888.00 2007-11-24 05:36:28.875 328 12499.65 70.80 55301.93 88888.00 2007-11-24 05:36:29.000 328 12499.58 70.83 55301.95 88888.00 2007-11-24 05:36:29.125 328 12499.67 70.90 55301.95 88888.00 2007-11-24 05:36:29.250 328 12499.73 70.90 55301.95 88888.00 2007-11-24 05:36:29.375 328 12499.73 70.90 55301.93 88888.00 2007-11-24 05:36:29.500 328 12499.70 70.88 55301.93 88888.00 2007-11-24 05:36:29.625 328 12499.73 70.92 55301.97 88888.00 2007-11-24 05:36:29.750 328 12499.75 71.00 55302.00 88888.00 2007-11-24 05:36:29.875 328 12499.77 70.90 55301.97 88888.00 2007-11-24 05:36:30.000 328 12499.83 70.85 55301.97 88888.00 2007-11-24 05:36:30.125 328 12499.83 70.90 55301.97 88888.00 2007-11-24 05:36:30.250 328 12499.77 70.90 55301.95 88888.00 2007-11-24 05:36:30.375 328 12499.77 70.92 55301.97 88888.00 2007-11-24 05:36:30.500 328 12499.73 70.90 55301.97 88888.00 2007-11-24 05:36:30.625 328 12499.70 70.88 55301.97 88888.00 2007-11-24 05:36:30.750 328 12499.67 70.90 55301.95 88888.00 2007-11-24 05:36:30.875 328 12499.65 70.92 55301.97 88888.00 2007-11-24 05:36:31.000 328 12499.67 70.85 55301.95 88888.00 2007-11-24 05:36:31.125 328 12499.73 70.88 55301.97 88888.00 2007-11-24 05:36:31.250 328 12499.80 70.90 55302.00 88888.00 2007-11-24 05:36:31.375 328 12499.83 70.95 55302.00 88888.00 2007-11-24 05:36:31.500 328 12499.77 70.88 55301.97 88888.00 2007-11-24 05:36:31.625 328 12499.75 70.88 55301.95 88888.00 2007-11-24 05:36:31.750 328 12499.67 70.85 55301.95 88888.00 2007-11-24 05:36:31.875 328 12499.58 70.83 55301.93 88888.00 2007-11-24 05:36:32.000 328 12499.52 70.83 55301.93 88888.00 2007-11-24 05:36:32.125 328 12499.55 70.88 55301.97 88888.00 2007-11-24 05:36:32.250 328 12499.62 70.90 55302.00 88888.00 2007-11-24 05:36:32.375 328 12499.60 70.88 55302.00 88888.00 2007-11-24 05:36:32.500 328 12499.65 70.88 55301.95 88888.00 2007-11-24 05:36:32.625 328 12499.67 70.85 55301.95 88888.00 2007-11-24 05:36:32.750 328 12499.62 70.80 55301.97 88888.00 2007-11-24 05:36:32.875 328 12499.70 70.88 55302.00 88888.00 2007-11-24 05:36:33.000 328 12499.65 70.83 55301.95 88888.00 2007-11-24 05:36:33.125 328 12499.60 70.78 55301.95 88888.00 2007-11-24 05:36:33.250 328 12499.58 70.78 55301.93 88888.00 2007-11-24 05:36:33.375 328 12499.58 70.83 55301.90 88888.00 2007-11-24 05:36:33.500 328 12499.60 70.88 55301.95 88888.00 2007-11-24 05:36:33.625 328 12499.62 70.88 55302.00 88888.00 2007-11-24 05:36:33.750 328 12499.60 70.90 55301.97 88888.00 2007-11-24 05:36:33.875 328 12499.62 70.88 55301.97 88888.00 2007-11-24 05:36:34.000 328 12499.67 70.92 55301.97 88888.00 2007-11-24 05:36:34.125 328 12499.62 70.95 55302.00 88888.00 2007-11-24 05:36:34.250 328 12499.55 70.88 55302.00 88888.00 2007-11-24 05:36:34.375 328 12499.55 70.88 55301.97 88888.00 2007-11-24 05:36:34.500 328 12499.62 70.90 55302.00 88888.00 2007-11-24 05:36:34.625 328 12499.67 70.92 55301.97 88888.00 2007-11-24 05:36:34.750 328 12499.55 70.88 55301.95 88888.00 2007-11-24 05:36:34.875 328 12499.50 70.85 55301.95 88888.00 2007-11-24 05:36:35.000 328 12499.58 70.92 55302.00 88888.00 2007-11-24 05:36:35.125 328 12499.65 70.95 55302.03 88888.00 2007-11-24 05:36:35.250 328 12499.62 70.97 55302.00 88888.00 2007-11-24 05:36:35.375 328 12499.62 70.92 55301.97 88888.00 2007-11-24 05:36:35.500 328 12499.52 70.90 55301.95 88888.00 2007-11-24 05:36:35.625 328 12499.55 70.88 55301.95 88888.00 2007-11-24 05:36:35.750 328 12499.55 70.88 55301.95 88888.00 2007-11-24 05:36:35.875 328 12499.48 70.88 55301.97 88888.00 2007-11-24 05:36:36.000 328 12499.48 70.92 55302.00 88888.00 2007-11-24 05:36:36.125 328 12499.52 70.85 55301.97 88888.00 2007-11-24 05:36:36.250 328 12499.45 70.85 55301.97 88888.00 2007-11-24 05:36:36.375 328 12499.55 70.90 55302.03 88888.00 2007-11-24 05:36:36.500 328 12499.52 70.95 55301.97 88888.00 2007-11-24 05:36:36.625 328 12499.40 70.83 55301.95 88888.00 2007-11-24 05:36:36.750 328 12499.38 70.85 55301.97 88888.00 2007-11-24 05:36:36.875 328 12499.52 70.95 55302.00 88888.00 2007-11-24 05:36:37.000 328 12499.60 70.95 55302.00 88888.00 2007-11-24 05:36:37.125 328 12499.55 70.85 55301.95 88888.00 2007-11-24 05:36:37.250 328 12499.52 70.83 55301.95 88888.00 2007-11-24 05:36:37.375 328 12499.42 70.78 55301.93 88888.00 2007-11-24 05:36:37.500 328 12499.40 70.75 55301.95 88888.00 2007-11-24 05:36:37.625 328 12499.45 70.83 55301.95 88888.00 2007-11-24 05:36:37.750 328 12499.42 70.83 55301.95 88888.00 2007-11-24 05:36:37.875 328 12499.42 70.80 55301.97 88888.00 2007-11-24 05:36:38.000 328 12499.55 70.90 55301.97 88888.00 2007-11-24 05:36:38.125 328 12499.62 70.95 55302.03 88888.00 2007-11-24 05:36:38.250 328 12499.55 70.88 55302.00 88888.00 2007-11-24 05:36:38.375 328 12499.52 70.88 55301.97 88888.00 2007-11-24 05:36:38.500 328 12499.48 70.88 55301.97 88888.00 2007-11-24 05:36:38.625 328 12499.45 70.88 55302.00 88888.00 2007-11-24 05:36:38.750 328 12499.48 70.90 55302.03 88888.00 2007-11-24 05:36:38.875 328 12499.50 70.88 55301.97 88888.00 2007-11-24 05:36:39.000 328 12499.42 70.88 55301.93 88888.00 2007-11-24 05:36:39.125 328 12499.38 70.90 55301.97 88888.00 2007-11-24 05:36:39.250 328 12499.45 70.90 55301.97 88888.00 2007-11-24 05:36:39.375 328 12499.48 70.90 55302.00 88888.00 2007-11-24 05:36:39.500 328 12499.48 70.90 55301.97 88888.00 2007-11-24 05:36:39.625 328 12499.45 70.85 55301.95 88888.00 2007-11-24 05:36:39.750 328 12499.38 70.83 55301.93 88888.00 2007-11-24 05:36:39.875 328 12499.42 70.85 55301.97 88888.00 2007-11-24 05:36:40.000 328 12499.45 70.88 55301.95 88888.00 2007-11-24 05:36:40.125 328 12499.48 70.88 55301.97 88888.00 2007-11-24 05:36:40.250 328 12499.45 70.78 55301.95 88888.00 2007-11-24 05:36:40.375 328 12499.45 70.80 55301.93 88888.00 2007-11-24 05:36:40.500 328 12499.48 70.90 55301.97 88888.00 2007-11-24 05:36:40.625 328 12499.55 70.92 55301.95 88888.00 2007-11-24 05:36:40.750 328 12499.55 70.85 55301.95 88888.00 2007-11-24 05:36:40.875 328 12499.45 70.78 55301.95 88888.00 2007-11-24 05:36:41.000 328 12499.45 70.78 55301.93 88888.00 2007-11-24 05:36:41.125 328 12499.50 70.85 55301.97 88888.00 2007-11-24 05:36:41.250 328 12499.50 70.88 55302.03 88888.00 2007-11-24 05:36:41.375 328 12499.48 70.85 55301.97 88888.00 2007-11-24 05:36:41.500 328 12499.42 70.80 55301.95 88888.00 2007-11-24 05:36:41.625 328 12499.42 70.85 55302.00 88888.00 2007-11-24 05:36:41.750 328 12499.50 70.92 55302.00 88888.00 2007-11-24 05:36:41.875 328 12499.45 70.88 55301.97 88888.00 2007-11-24 05:36:42.000 328 12499.45 70.83 55302.00 88888.00 2007-11-24 05:36:42.125 328 12499.45 70.83 55302.00 88888.00 2007-11-24 05:36:42.250 328 12499.42 70.85 55302.03 88888.00 2007-11-24 05:36:42.375 328 12499.45 70.95 55302.05 88888.00 2007-11-24 05:36:42.500 328 12499.50 70.90 55302.00 88888.00 2007-11-24 05:36:42.625 328 12499.48 70.83 55301.97 88888.00 2007-11-24 05:36:42.750 328 12499.38 70.80 55301.97 88888.00 2007-11-24 05:36:42.875 328 12499.30 70.75 55301.95 88888.00 2007-11-24 05:36:43.000 328 12499.30 70.78 55301.93 88888.00 2007-11-24 05:36:43.125 328 12499.38 70.80 55302.00 88888.00 2007-11-24 05:36:43.250 328 12499.40 70.75 55301.95 88888.00 2007-11-24 05:36:43.375 328 12499.38 70.70 55301.93 88888.00 2007-11-24 05:36:43.500 328 12499.33 70.75 55301.93 88888.00 2007-11-24 05:36:43.625 328 12499.38 70.80 55301.95 88888.00 2007-11-24 05:36:43.750 328 12499.50 70.90 55302.03 88888.00 2007-11-24 05:36:43.875 328 12499.58 70.90 55302.03 88888.00 2007-11-24 05:36:44.000 328 12499.50 70.85 55301.97 88888.00 2007-11-24 05:36:44.125 328 12499.48 70.83 55302.00 88888.00 2007-11-24 05:36:44.250 328 12499.45 70.83 55302.03 88888.00 2007-11-24 05:36:44.375 328 12499.48 70.83 55302.03 88888.00 2007-11-24 05:36:44.500 328 12499.45 70.78 55302.00 88888.00 2007-11-24 05:36:44.625 328 12499.42 70.72 55302.00 88888.00 2007-11-24 05:36:44.750 328 12499.52 70.83 55302.05 88888.00 2007-11-24 05:36:44.875 328 12499.58 70.83 55302.05 88888.00 2007-11-24 05:36:45.000 328 12499.50 70.83 55302.00 88888.00 2007-11-24 05:36:45.125 328 12499.48 70.80 55301.95 88888.00 2007-11-24 05:36:45.250 328 12499.50 70.80 55301.97 88888.00 2007-11-24 05:36:45.375 328 12499.58 70.80 55301.93 88888.00 2007-11-24 05:36:45.500 328 12499.48 70.78 55301.90 88888.00 2007-11-24 05:36:45.625 328 12499.38 70.75 55301.95 88888.00 2007-11-24 05:36:45.750 328 12499.40 70.78 55301.95 88888.00 2007-11-24 05:36:45.875 328 12499.42 70.85 55301.97 88888.00 2007-11-24 05:36:46.000 328 12499.40 70.78 55301.93 88888.00 2007-11-24 05:36:46.125 328 12499.38 70.72 55301.97 88888.00 2007-11-24 05:36:46.250 328 12499.42 70.75 55302.00 88888.00 2007-11-24 05:36:46.375 328 12499.48 70.78 55302.00 88888.00 2007-11-24 05:36:46.500 328 12499.50 70.80 55301.95 88888.00 2007-11-24 05:36:46.625 328 12499.48 70.80 55301.97 88888.00 2007-11-24 05:36:46.750 328 12499.48 70.80 55301.97 88888.00 2007-11-24 05:36:46.875 328 12499.45 70.78 55301.97 88888.00 2007-11-24 05:36:47.000 328 12499.40 70.70 55301.93 88888.00 2007-11-24 05:36:47.125 328 12499.33 70.67 55301.95 88888.00 2007-11-24 05:36:47.250 328 12499.35 70.78 55301.97 88888.00 2007-11-24 05:36:47.375 328 12499.40 70.83 55301.97 88888.00 2007-11-24 05:36:47.500 328 12499.40 70.80 55301.97 88888.00 2007-11-24 05:36:47.625 328 12499.38 70.78 55301.97 88888.00 2007-11-24 05:36:47.750 328 12499.42 70.78 55302.00 88888.00 2007-11-24 05:36:47.875 328 12499.40 70.78 55301.93 88888.00 2007-11-24 05:36:48.000 328 12499.35 70.70 55301.90 88888.00 2007-11-24 05:36:48.125 328 12499.38 70.80 55301.93 88888.00 2007-11-24 05:36:48.250 328 12499.38 70.78 55301.95 88888.00 2007-11-24 05:36:48.375 328 12499.38 70.72 55301.95 88888.00 2007-11-24 05:36:48.500 328 12499.38 70.72 55301.95 88888.00 2007-11-24 05:36:48.625 328 12499.33 70.75 55301.95 88888.00 2007-11-24 05:36:48.750 328 12499.40 70.78 55301.95 88888.00 2007-11-24 05:36:48.875 328 12499.45 70.75 55301.97 88888.00 2007-11-24 05:36:49.000 328 12499.40 70.70 55301.97 88888.00 2007-11-24 05:36:49.125 328 12499.40 70.78 55301.97 88888.00 2007-11-24 05:36:49.250 328 12499.38 70.72 55302.00 88888.00 2007-11-24 05:36:49.375 328 12499.42 70.72 55301.97 88888.00 2007-11-24 05:36:49.500 328 12499.35 70.65 55301.93 88888.00 2007-11-24 05:36:49.625 328 12499.30 70.62 55301.90 88888.00 2007-11-24 05:36:49.750 328 12499.27 70.65 55301.93 88888.00 2007-11-24 05:36:49.875 328 12499.27 70.65 55301.90 88888.00 2007-11-24 05:36:50.000 328 12499.27 70.65 55301.90 88888.00 2007-11-24 05:36:50.125 328 12499.27 70.70 55301.93 88888.00 2007-11-24 05:36:50.250 328 12499.38 70.72 55301.93 88888.00 2007-11-24 05:36:50.375 328 12499.30 70.65 55301.90 88888.00 2007-11-24 05:36:50.500 328 12499.27 70.65 55301.93 88888.00 2007-11-24 05:36:50.625 328 12499.27 70.62 55301.95 88888.00 2007-11-24 05:36:50.750 328 12499.35 70.67 55301.93 88888.00 2007-11-24 05:36:50.875 328 12499.45 70.72 55301.95 88888.00 2007-11-24 05:36:51.000 328 12499.40 70.70 55301.93 88888.00 2007-11-24 05:36:51.125 328 12499.35 70.72 55301.93 88888.00 2007-11-24 05:36:51.250 328 12499.38 70.65 55301.90 88888.00 2007-11-24 05:36:51.375 328 12499.38 70.62 55301.90 88888.00 2007-11-24 05:36:51.500 328 12499.38 70.67 55301.93 88888.00 2007-11-24 05:36:51.625 328 12499.42 70.70 55301.95 88888.00 2007-11-24 05:36:51.750 328 12499.45 70.67 55301.95 88888.00 2007-11-24 05:36:51.875 328 12499.45 70.65 55301.93 88888.00 2007-11-24 05:36:52.000 328 12499.50 70.70 55301.97 88888.00 2007-11-24 05:36:52.125 328 12499.55 70.75 55301.95 88888.00 2007-11-24 05:36:52.250 328 12499.50 70.70 55301.90 88888.00 2007-11-24 05:36:52.375 328 12499.48 70.65 55301.90 88888.00 2007-11-24 05:36:52.500 328 12499.50 70.65 55301.88 88888.00 2007-11-24 05:36:52.625 328 12499.50 70.67 55301.97 88888.00 2007-11-24 05:36:52.750 328 12499.45 70.65 55301.95 88888.00 2007-11-24 05:36:52.875 328 12499.38 70.62 55301.90 88888.00 2007-11-24 05:36:53.000 328 12499.40 70.65 55301.90 88888.00 2007-11-24 05:36:53.125 328 12499.48 70.67 55301.95 88888.00 2007-11-24 05:36:53.250 328 12499.40 70.60 55301.88 88888.00 2007-11-24 05:36:53.375 328 12499.40 70.62 55301.93 88888.00 2007-11-24 05:36:53.500 328 12499.42 70.62 55301.88 88888.00 2007-11-24 05:36:53.625 328 12499.48 70.70 55301.93 88888.00 2007-11-24 05:36:53.750 328 12499.42 70.67 55301.93 88888.00 2007-11-24 05:36:53.875 328 12499.40 70.62 55301.90 88888.00 2007-11-24 05:36:54.000 328 12499.38 70.65 55301.88 88888.00 2007-11-24 05:36:54.125 328 12499.40 70.67 55301.88 88888.00 2007-11-24 05:36:54.250 328 12499.40 70.62 55301.88 88888.00 2007-11-24 05:36:54.375 328 12499.45 70.58 55301.88 88888.00 2007-11-24 05:36:54.500 328 12499.50 70.62 55301.90 88888.00 2007-11-24 05:36:54.625 328 12499.55 70.70 55301.90 88888.00 2007-11-24 05:36:54.750 328 12499.50 70.67 55301.90 88888.00 2007-11-24 05:36:54.875 328 12499.50 70.62 55301.88 88888.00 2007-11-24 05:36:55.000 328 12499.42 70.60 55301.88 88888.00 2007-11-24 05:36:55.125 328 12499.35 70.60 55301.88 88888.00 2007-11-24 05:36:55.250 328 12499.42 70.67 55301.90 88888.00 2007-11-24 05:36:55.375 328 12499.45 70.67 55301.93 88888.00 2007-11-24 05:36:55.500 328 12499.42 70.62 55301.90 88888.00 2007-11-24 05:36:55.625 328 12499.42 70.62 55301.88 88888.00 2007-11-24 05:36:55.750 328 12499.45 70.65 55301.88 88888.00 2007-11-24 05:36:55.875 328 12499.42 70.65 55301.90 88888.00 2007-11-24 05:36:56.000 328 12499.40 70.65 55301.90 88888.00 2007-11-24 05:36:56.125 328 12499.38 70.60 55301.90 88888.00 2007-11-24 05:36:56.250 328 12499.38 70.62 55301.93 88888.00 2007-11-24 05:36:56.375 328 12499.42 70.65 55301.90 88888.00 2007-11-24 05:36:56.500 328 12499.42 70.70 55301.90 88888.00 2007-11-24 05:36:56.625 328 12499.50 70.67 55301.90 88888.00 2007-11-24 05:36:56.750 328 12499.52 70.67 55301.88 88888.00 2007-11-24 05:36:56.875 328 12499.48 70.62 55301.88 88888.00 2007-11-24 05:36:57.000 328 12499.42 70.67 55301.85 88888.00 2007-11-24 05:36:57.125 328 12499.45 70.67 55301.88 88888.00 2007-11-24 05:36:57.250 328 12499.48 70.62 55301.93 88888.00 2007-11-24 05:36:57.375 328 12499.55 70.62 55301.88 88888.00 2007-11-24 05:36:57.500 328 12499.58 70.60 55301.85 88888.00 2007-11-24 05:36:57.625 328 12499.58 70.60 55301.82 88888.00 2007-11-24 05:36:57.750 328 12499.60 70.62 55301.85 88888.00 2007-11-24 05:36:57.875 328 12499.58 70.65 55301.82 88888.00 2007-11-24 05:36:58.000 328 12499.50 70.65 55301.85 88888.00 2007-11-24 05:36:58.125 328 12499.58 70.60 55301.88 88888.00 2007-11-24 05:36:58.250 328 12499.60 70.62 55301.88 88888.00 2007-11-24 05:36:58.375 328 12499.60 70.70 55301.88 88888.00 2007-11-24 05:36:58.500 328 12499.55 70.67 55301.88 88888.00 2007-11-24 05:36:58.625 328 12499.55 70.60 55301.85 88888.00 2007-11-24 05:36:58.750 328 12499.55 70.58 55301.85 88888.00 2007-11-24 05:36:58.875 328 12499.58 70.58 55301.82 88888.00 2007-11-24 05:36:59.000 328 12499.60 70.65 55301.82 88888.00 2007-11-24 05:36:59.125 328 12499.60 70.72 55301.88 88888.00 2007-11-24 05:36:59.250 328 12499.58 70.67 55301.85 88888.00 2007-11-24 05:36:59.375 328 12499.55 70.62 55301.82 88888.00 2007-11-24 05:36:59.500 328 12499.52 70.58 55301.82 88888.00 2007-11-24 05:36:59.625 328 12499.58 70.60 55301.85 88888.00 2007-11-24 05:36:59.750 328 12499.58 70.62 55301.85 88888.00 2007-11-24 05:36:59.875 328 12499.55 70.62 55301.82 88888.00 2007-11-24 05:37:00.000 328 12499.58 70.67 55301.85 88888.00 2007-11-24 05:37:00.125 328 12499.60 70.67 55301.88 88888.00 2007-11-24 05:37:00.250 328 12499.60 70.65 55301.88 88888.00 2007-11-24 05:37:00.375 328 12499.58 70.62 55301.82 88888.00 2007-11-24 05:37:00.500 328 12499.60 70.62 55301.85 88888.00 2007-11-24 05:37:00.625 328 12499.58 70.58 55301.82 88888.00 2007-11-24 05:37:00.750 328 12499.60 70.55 55301.80 88888.00 2007-11-24 05:37:00.875 328 12499.60 70.58 55301.82 88888.00 2007-11-24 05:37:01.000 328 12499.58 70.55 55301.78 88888.00 2007-11-24 05:37:01.125 328 12499.60 70.53 55301.78 88888.00 2007-11-24 05:37:01.250 328 12499.55 70.58 55301.80 88888.00 2007-11-24 05:37:01.375 328 12499.62 70.65 55301.82 88888.00 2007-11-24 05:37:01.500 328 12499.60 70.58 55301.78 88888.00 2007-11-24 05:37:01.625 328 12499.55 70.62 55301.80 88888.00 2007-11-24 05:37:01.750 328 12499.62 70.67 55301.85 88888.00 2007-11-24 05:37:01.875 328 12499.60 70.67 55301.85 88888.00 2007-11-24 05:37:02.000 328 12499.60 70.65 55301.82 88888.00 2007-11-24 05:37:02.125 328 12499.67 70.62 55301.85 88888.00 2007-11-24 05:37:02.250 328 12499.67 70.62 55301.82 88888.00 2007-11-24 05:37:02.375 328 12499.70 70.62 55301.80 88888.00 2007-11-24 05:37:02.500 328 12499.67 70.65 55301.82 88888.00 2007-11-24 05:37:02.625 328 12499.65 70.67 55301.85 88888.00 2007-11-24 05:37:02.750 328 12499.58 70.67 55301.85 88888.00 2007-11-24 05:37:02.875 328 12499.58 70.65 55301.85 88888.00 2007-11-24 05:37:03.000 328 12499.52 70.62 55301.85 88888.00 2007-11-24 05:37:03.125 328 12499.52 70.65 55301.82 88888.00 2007-11-24 05:37:03.250 328 12499.50 70.62 55301.80 88888.00 2007-11-24 05:37:03.375 328 12499.50 70.62 55301.80 88888.00 2007-11-24 05:37:03.500 328 12499.55 70.62 55301.80 88888.00 2007-11-24 05:37:03.625 328 12499.55 70.62 55301.80 88888.00 2007-11-24 05:37:03.750 328 12499.52 70.62 55301.80 88888.00 2007-11-24 05:37:03.875 328 12499.52 70.65 55301.82 88888.00 2007-11-24 05:37:04.000 328 12499.55 70.58 55301.80 88888.00 2007-11-24 05:37:04.125 328 12499.58 70.65 55301.80 88888.00 2007-11-24 05:37:04.250 328 12499.60 70.65 55301.80 88888.00 2007-11-24 05:37:04.375 328 12499.65 70.67 55301.78 88888.00 2007-11-24 05:37:04.500 328 12499.73 70.70 55301.80 88888.00 2007-11-24 05:37:04.625 328 12499.65 70.65 55301.80 88888.00 2007-11-24 05:37:04.750 328 12499.65 70.67 55301.82 88888.00 2007-11-24 05:37:04.875 328 12499.73 70.67 55301.82 88888.00 2007-11-24 05:37:05.000 328 12499.65 70.65 55301.75 88888.00 2007-11-24 05:37:05.125 328 12499.65 70.65 55301.75 88888.00 2007-11-24 05:37:05.250 328 12499.67 70.58 55301.75 88888.00 2007-11-24 05:37:05.375 328 12499.67 70.58 55301.72 88888.00 2007-11-24 05:37:05.500 328 12499.60 70.58 55301.75 88888.00 2007-11-24 05:37:05.625 328 12499.62 70.62 55301.72 88888.00 2007-11-24 05:37:05.750 328 12499.60 70.60 55301.72 88888.00 2007-11-24 05:37:05.875 328 12499.65 70.60 55301.72 88888.00 2007-11-24 05:37:06.000 328 12499.67 70.60 55301.72 88888.00 2007-11-24 05:37:06.125 328 12499.65 70.60 55301.75 88888.00 2007-11-24 05:37:06.250 328 12499.55 70.58 55301.72 88888.00 2007-11-24 05:37:06.375 328 12499.55 70.62 55301.72 88888.00 2007-11-24 05:37:06.500 328 12499.58 70.60 55301.72 88888.00 2007-11-24 05:37:06.625 328 12499.58 70.65 55301.72 88888.00 2007-11-24 05:37:06.750 328 12499.60 70.67 55301.75 88888.00 2007-11-24 05:37:06.875 328 12499.58 70.60 55301.72 88888.00 2007-11-24 05:37:07.000 328 12499.55 70.58 55301.68 88888.00 2007-11-24 05:37:07.125 328 12499.58 70.60 55301.72 88888.00 2007-11-24 05:37:07.250 328 12499.52 70.55 55301.75 88888.00 2007-11-24 05:37:07.375 328 12499.55 70.58 55301.75 88888.00 2007-11-24 05:37:07.500 328 12499.58 70.65 55301.75 88888.00 2007-11-24 05:37:07.625 328 12499.58 70.67 55301.75 88888.00 2007-11-24 05:37:07.750 328 12499.58 70.60 55301.72 88888.00 2007-11-24 05:37:07.875 328 12499.55 70.58 55301.75 88888.00 2007-11-24 05:37:08.000 328 12499.58 70.65 55301.75 88888.00 2007-11-24 05:37:08.125 328 12499.62 70.60 55301.75 88888.00 2007-11-24 05:37:08.250 328 12499.65 70.65 55301.78 88888.00 2007-11-24 05:37:08.375 328 12499.70 70.67 55301.78 88888.00 2007-11-24 05:37:08.500 328 12499.62 70.65 55301.78 88888.00 2007-11-24 05:37:08.625 328 12499.60 70.65 55301.75 88888.00 2007-11-24 05:37:08.750 328 12499.67 70.70 55301.78 88888.00 2007-11-24 05:37:08.875 328 12499.65 70.60 55301.72 88888.00 2007-11-24 05:37:09.000 328 12499.62 70.62 55301.78 88888.00 2007-11-24 05:37:09.125 328 12499.60 70.67 55301.82 88888.00 2007-11-24 05:37:09.250 328 12499.65 70.70 55301.80 88888.00 2007-11-24 05:37:09.375 328 12499.58 70.60 55301.78 88888.00 2007-11-24 05:37:09.500 328 12499.58 70.60 55301.78 88888.00 2007-11-24 05:37:09.625 328 12499.65 70.60 55301.78 88888.00 2007-11-24 05:37:09.750 328 12499.62 70.60 55301.78 88888.00 2007-11-24 05:37:09.875 328 12499.60 70.60 55301.75 88888.00 2007-11-24 05:37:10.000 328 12499.65 70.62 55301.78 88888.00 2007-11-24 05:37:10.125 328 12499.60 70.60 55301.78 88888.00 2007-11-24 05:37:10.250 328 12499.58 70.65 55301.78 88888.00 2007-11-24 05:37:10.375 328 12499.58 70.62 55301.78 88888.00 2007-11-24 05:37:10.500 328 12499.60 70.62 55301.80 88888.00 2007-11-24 05:37:10.625 328 12499.67 70.62 55301.78 88888.00 2007-11-24 05:37:10.750 328 12499.70 70.62 55301.78 88888.00 2007-11-24 05:37:10.875 328 12499.75 70.67 55301.80 88888.00 2007-11-24 05:37:11.000 328 12499.73 70.67 55301.78 88888.00 2007-11-24 05:37:11.125 328 12499.70 70.67 55301.82 88888.00 2007-11-24 05:37:11.250 328 12499.62 70.60 55301.78 88888.00 2007-11-24 05:37:11.375 328 12499.52 70.55 55301.75 88888.00 2007-11-24 05:37:11.500 328 12499.55 70.53 55301.72 88888.00 2007-11-24 05:37:11.625 328 12499.65 70.53 55301.75 88888.00 2007-11-24 05:37:11.750 328 12499.73 70.55 55301.80 88888.00 2007-11-24 05:37:11.875 328 12499.80 70.62 55301.82 88888.00 2007-11-24 05:37:12.000 328 12499.77 70.60 55301.78 88888.00 2007-11-24 05:37:12.125 328 12499.67 70.55 55301.78 88888.00 2007-11-24 05:37:12.250 328 12499.62 70.53 55301.78 88888.00 2007-11-24 05:37:12.375 328 12499.67 70.50 55301.75 88888.00 2007-11-24 05:37:12.500 328 12499.73 70.55 55301.75 88888.00 2007-11-24 05:37:12.625 328 12499.73 70.53 55301.78 88888.00 2007-11-24 05:37:12.750 328 12499.77 70.55 55301.80 88888.00 2007-11-24 05:37:12.875 328 12499.73 70.58 55301.80 88888.00 2007-11-24 05:37:13.000 328 12499.62 70.55 55301.78 88888.00 2007-11-24 05:37:13.125 328 12499.65 70.55 55301.78 88888.00 2007-11-24 05:37:13.250 328 12499.77 70.55 55301.78 88888.00 2007-11-24 05:37:13.375 328 12499.73 70.50 55301.75 88888.00 2007-11-24 05:37:13.500 328 12499.75 70.55 55301.75 88888.00 2007-11-24 05:37:13.625 328 12499.80 70.55 55301.80 88888.00 2007-11-24 05:37:13.750 328 12499.75 70.55 55301.82 88888.00 2007-11-24 05:37:13.875 328 12499.73 70.53 55301.80 88888.00 2007-11-24 05:37:14.000 328 12499.75 70.53 55301.80 88888.00 2007-11-24 05:37:14.125 328 12499.73 70.53 55301.82 88888.00 2007-11-24 05:37:14.250 328 12499.73 70.47 55301.82 88888.00 2007-11-24 05:37:14.375 328 12499.70 70.45 55301.78 88888.00 2007-11-24 05:37:14.500 328 12499.67 70.42 55301.75 88888.00 2007-11-24 05:37:14.625 328 12499.62 70.40 55301.75 88888.00 2007-11-24 05:37:14.750 328 12499.65 70.42 55301.78 88888.00 2007-11-24 05:37:14.875 328 12499.60 70.47 55301.78 88888.00 2007-11-24 05:37:15.000 328 12499.67 70.55 55301.78 88888.00 2007-11-24 05:37:15.125 328 12499.67 70.55 55301.78 88888.00 2007-11-24 05:37:15.250 328 12499.65 70.45 55301.72 88888.00 2007-11-24 05:37:15.375 328 12499.65 70.42 55301.72 88888.00 2007-11-24 05:37:15.500 328 12499.55 70.42 55301.75 88888.00 2007-11-24 05:37:15.625 328 12499.62 70.42 55301.75 88888.00 2007-11-24 05:37:15.750 328 12499.65 70.42 55301.78 88888.00 2007-11-24 05:37:15.875 328 12499.62 70.40 55301.75 88888.00 2007-11-24 05:37:16.000 328 12499.67 70.45 55301.78 88888.00 2007-11-24 05:37:16.125 328 12499.65 70.47 55301.82 88888.00 2007-11-24 05:37:16.250 328 12499.67 70.50 55301.82 88888.00 2007-11-24 05:37:16.375 328 12499.70 70.53 55301.80 88888.00 2007-11-24 05:37:16.500 328 12499.67 70.53 55301.80 88888.00 2007-11-24 05:37:16.625 328 12499.73 70.55 55301.82 88888.00 2007-11-24 05:37:16.750 328 12499.62 70.47 55301.82 88888.00 2007-11-24 05:37:16.875 328 12499.55 70.47 55301.78 88888.00 2007-11-24 05:37:17.000 328 12499.52 70.40 55301.78 88888.00 2007-11-24 05:37:17.125 328 12499.58 70.40 55301.78 88888.00 2007-11-24 05:37:17.250 328 12499.58 70.38 55301.80 88888.00 2007-11-24 05:37:17.375 328 12499.58 70.38 55301.78 88888.00 2007-11-24 05:37:17.500 328 12499.60 70.42 55301.80 88888.00 2007-11-24 05:37:17.625 328 12499.55 70.42 55301.78 88888.00 2007-11-24 05:37:17.750 328 12499.48 70.38 55301.78 88888.00 2007-11-24 05:37:17.875 328 12499.48 70.42 55301.78 88888.00 2007-11-24 05:37:18.000 328 12499.50 70.40 55301.80 88888.00 2007-11-24 05:37:18.125 328 12499.58 70.38 55301.78 88888.00 2007-11-24 05:37:18.250 328 12499.65 70.38 55301.78 88888.00 2007-11-24 05:37:18.375 328 12499.60 70.42 55301.80 88888.00 2007-11-24 05:37:18.500 328 12499.58 70.42 55301.78 88888.00 2007-11-24 05:37:18.625 328 12499.58 70.42 55301.80 88888.00 2007-11-24 05:37:18.750 328 12499.65 70.40 55301.85 88888.00 2007-11-24 05:37:18.875 328 12499.67 70.40 55301.82 88888.00 2007-11-24 05:37:19.000 328 12499.60 70.45 55301.82 88888.00 2007-11-24 05:37:19.125 328 12499.50 70.45 55301.85 88888.00 2007-11-24 05:37:19.250 328 12499.52 70.45 55301.85 88888.00 2007-11-24 05:37:19.375 328 12499.48 70.40 55301.80 88888.00 2007-11-24 05:37:19.500 328 12499.45 70.35 55301.80 88888.00 2007-11-24 05:37:19.625 328 12499.50 70.38 55301.82 88888.00 2007-11-24 05:37:19.750 328 12499.50 70.38 55301.82 88888.00 2007-11-24 05:37:19.875 328 12499.50 70.33 55301.80 88888.00 2007-11-24 05:37:20.000 328 12499.50 70.33 55301.75 88888.00 2007-11-24 05:37:20.125 328 12499.52 70.35 55301.78 88888.00 2007-11-24 05:37:20.250 328 12499.48 70.28 55301.82 88888.00 2007-11-24 05:37:20.375 328 12499.45 70.35 55301.82 88888.00 2007-11-24 05:37:20.500 328 12499.55 70.40 55301.85 88888.00 2007-11-24 05:37:20.625 328 12499.52 70.38 55301.80 88888.00 2007-11-24 05:37:20.750 328 12499.50 70.35 55301.78 88888.00 2007-11-24 05:37:20.875 328 12499.48 70.33 55301.78 88888.00 2007-11-24 05:37:21.000 328 12499.55 70.33 55301.82 88888.00 2007-11-24 05:37:21.125 328 12499.52 70.28 55301.80 88888.00 2007-11-24 05:37:21.250 328 12499.45 70.25 55301.80 88888.00 2007-11-24 05:37:21.375 328 12499.52 70.28 55301.78 88888.00 2007-11-24 05:37:21.500 328 12499.50 70.28 55301.75 88888.00 2007-11-24 05:37:21.625 328 12499.48 70.22 55301.75 88888.00 2007-11-24 05:37:21.750 328 12499.48 70.20 55301.78 88888.00 2007-11-24 05:37:21.875 328 12499.48 70.30 55301.82 88888.00 2007-11-24 05:37:22.000 328 12499.48 70.25 55301.80 88888.00 2007-11-24 05:37:22.125 328 12499.40 70.17 55301.78 88888.00 2007-11-24 05:37:22.250 328 12499.38 70.15 55301.85 88888.00 2007-11-24 05:37:22.375 328 12499.45 70.25 55301.90 88888.00 2007-11-24 05:37:22.500 328 12499.45 70.35 55301.85 88888.00 2007-11-24 05:37:22.625 328 12499.40 70.33 55301.80 88888.00 2007-11-24 05:37:22.750 328 12499.42 70.28 55301.85 88888.00 2007-11-24 05:37:22.875 328 12499.52 70.30 55301.85 88888.00 2007-11-24 05:37:23.000 328 12499.52 70.22 55301.80 88888.00 2007-11-24 05:37:23.125 328 12499.35 70.15 55301.78 88888.00 2007-11-24 05:37:23.250 328 12499.30 70.15 55301.80 88888.00 2007-11-24 05:37:23.375 328 12499.30 70.15 55301.82 88888.00 2007-11-24 05:37:23.500 328 12499.35 70.15 55301.80 88888.00 2007-11-24 05:37:23.625 328 12499.42 70.15 55301.82 88888.00 2007-11-24 05:37:23.750 328 12499.42 70.20 55301.85 88888.00 2007-11-24 05:37:23.875 328 12499.40 70.22 55301.82 88888.00 2007-11-24 05:37:24.000 328 12499.40 70.17 55301.80 88888.00 2007-11-24 05:37:24.125 328 12499.35 70.12 55301.80 88888.00 2007-11-24 05:37:24.250 328 12499.42 70.15 55301.85 88888.00 2007-11-24 05:37:24.375 328 12499.45 70.15 55301.85 88888.00 2007-11-24 05:37:24.500 328 12499.45 70.17 55301.82 88888.00 2007-11-24 05:37:24.625 328 12499.38 70.12 55301.80 88888.00 2007-11-24 05:37:24.750 328 12499.35 70.12 55301.80 88888.00 2007-11-24 05:37:24.875 328 12499.35 70.08 55301.78 88888.00 2007-11-24 05:37:25.000 328 12499.30 70.08 55301.80 88888.00 2007-11-24 05:37:25.125 328 12499.33 70.15 55301.82 88888.00 2007-11-24 05:37:25.250 328 12499.27 70.15 55301.78 88888.00 2007-11-24 05:37:25.375 328 12499.30 70.12 55301.85 88888.00 2007-11-24 05:37:25.500 328 12499.35 70.15 55301.82 88888.00 2007-11-24 05:37:25.625 328 12499.40 70.12 55301.82 88888.00 2007-11-24 05:37:25.750 328 12499.38 70.15 55301.80 88888.00 2007-11-24 05:37:25.875 328 12499.33 70.10 55301.80 88888.00 2007-11-24 05:37:26.000 328 12499.30 70.03 55301.80 88888.00 2007-11-24 05:37:26.125 328 12499.27 70.00 55301.80 88888.00 2007-11-24 05:37:26.250 328 12499.25 70.03 55301.82 88888.00 2007-11-24 05:37:26.375 328 12499.25 70.08 55301.80 88888.00 2007-11-24 05:37:26.500 328 12499.33 70.08 55301.82 88888.00 2007-11-24 05:37:26.625 328 12499.27 70.05 55301.80 88888.00 2007-11-24 05:37:26.750 328 12499.25 70.00 55301.80 88888.00 2007-11-24 05:37:26.875 328 12499.35 70.17 55301.82 88888.00 2007-11-24 05:37:27.000 328 12499.45 70.12 55301.82 88888.00 2007-11-24 05:37:27.125 328 12499.42 70.05 55301.85 88888.00 2007-11-24 05:37:27.250 328 12499.33 69.97 55301.82 88888.00 2007-11-24 05:37:27.375 328 12499.33 70.00 55301.80 88888.00 2007-11-24 05:37:27.500 328 12499.38 70.03 55301.80 88888.00 2007-11-24 05:37:27.625 328 12499.38 70.05 55301.85 88888.00 2007-11-24 05:37:27.750 328 12499.40 70.15 55301.90 88888.00 2007-11-24 05:37:27.875 328 12499.40 70.12 55301.90 88888.00 2007-11-24 05:37:28.000 328 12499.33 70.00 55301.82 88888.00 2007-11-24 05:37:28.125 328 12499.33 69.97 55301.80 88888.00 2007-11-24 05:37:28.250 328 12499.30 69.90 55301.78 88888.00 2007-11-24 05:37:28.375 328 12499.33 69.95 55301.80 88888.00 2007-11-24 05:37:28.500 328 12499.30 69.97 55301.80 88888.00 2007-11-24 05:37:28.625 328 12499.33 70.00 55301.82 88888.00 2007-11-24 05:37:28.750 328 12499.27 69.95 55301.80 88888.00 2007-11-24 05:37:28.875 328 12499.27 69.97 55301.80 88888.00 2007-11-24 05:37:29.000 328 12499.23 70.00 55301.80 88888.00 2007-11-24 05:37:29.125 328 12499.23 70.05 55301.82 88888.00 2007-11-24 05:37:29.250 328 12499.20 69.95 55301.80 88888.00 2007-11-24 05:37:29.375 328 12499.25 69.95 55301.78 88888.00 2007-11-24 05:37:29.500 328 12499.30 69.97 55301.78 88888.00 2007-11-24 05:37:29.625 328 12499.23 69.97 55301.78 88888.00 2007-11-24 05:37:29.750 328 12499.15 69.97 55301.78 88888.00 2007-11-24 05:37:29.875 328 12499.20 70.00 55301.85 88888.00 2007-11-24 05:37:30.000 328 12499.25 69.95 55301.80 88888.00 2007-11-24 05:37:30.125 328 12499.17 69.95 55301.80 88888.00 2007-11-24 05:37:30.250 328 12499.20 70.00 55301.82 88888.00 2007-11-24 05:37:30.375 328 12499.20 70.00 55301.85 88888.00 2007-11-24 05:37:30.500 328 12499.23 70.00 55301.85 88888.00 2007-11-24 05:37:30.625 328 12499.25 70.03 55301.82 88888.00 2007-11-24 05:37:30.750 328 12499.23 70.03 55301.80 88888.00 2007-11-24 05:37:30.875 328 12499.20 69.95 55301.80 88888.00 2007-11-24 05:37:31.000 328 12499.20 69.92 55301.78 88888.00 2007-11-24 05:37:31.125 328 12499.17 69.90 55301.82 88888.00 2007-11-24 05:37:31.250 328 12499.20 69.95 55301.82 88888.00 2007-11-24 05:37:31.375 328 12499.25 69.97 55301.82 88888.00 2007-11-24 05:37:31.500 328 12499.23 69.95 55301.82 88888.00 2007-11-24 05:37:31.625 328 12499.20 69.97 55301.82 88888.00 2007-11-24 05:37:31.750 328 12499.17 69.97 55301.80 88888.00 2007-11-24 05:37:31.875 328 12499.12 69.92 55301.80 88888.00 2007-11-24 05:37:32.000 328 12499.17 69.90 55301.80 88888.00 2007-11-24 05:37:32.125 328 12499.12 69.85 55301.80 88888.00 2007-11-24 05:37:32.250 328 12499.15 69.85 55301.82 88888.00 2007-11-24 05:37:32.375 328 12499.27 69.97 55301.82 88888.00 2007-11-24 05:37:32.500 328 12499.30 69.95 55301.80 88888.00 2007-11-24 05:37:32.625 328 12499.27 69.92 55301.80 88888.00 2007-11-24 05:37:32.750 328 12499.20 69.90 55301.82 88888.00 2007-11-24 05:37:32.875 328 12499.23 69.92 55301.82 88888.00 2007-11-24 05:37:33.000 328 12499.20 69.92 55301.82 88888.00 2007-11-24 05:37:33.125 328 12499.23 69.95 55301.80 88888.00 2007-11-24 05:37:33.250 328 12499.15 69.92 55301.80 88888.00 2007-11-24 05:37:33.375 328 12499.17 69.90 55301.78 88888.00 2007-11-24 05:37:33.500 328 12499.23 69.90 55301.80 88888.00 2007-11-24 05:37:33.625 328 12499.25 69.97 55301.82 88888.00 2007-11-24 05:37:33.750 328 12499.23 69.97 55301.80 88888.00 2007-11-24 05:37:33.875 328 12499.17 69.88 55301.78 88888.00 2007-11-24 05:37:34.000 328 12499.15 69.85 55301.78 88888.00 2007-11-24 05:37:34.125 328 12499.15 69.83 55301.78 88888.00 2007-11-24 05:37:34.250 328 12499.17 69.92 55301.82 88888.00 2007-11-24 05:37:34.375 328 12499.20 69.92 55301.82 88888.00 2007-11-24 05:37:34.500 328 12499.20 69.88 55301.78 88888.00 2007-11-24 05:37:34.625 328 12499.23 69.85 55301.75 88888.00 2007-11-24 05:37:34.750 328 12499.23 69.88 55301.82 88888.00 2007-11-24 05:37:34.875 328 12499.20 69.85 55301.75 88888.00 2007-11-24 05:37:35.000 328 12499.25 69.88 55301.80 88888.00 2007-11-24 05:37:35.125 328 12499.25 69.88 55301.80 88888.00 2007-11-24 05:37:35.250 328 12499.17 69.80 55301.78 88888.00 2007-11-24 05:37:35.375 328 12499.17 69.90 55301.80 88888.00 2007-11-24 05:37:35.500 328 12499.25 69.95 55301.82 88888.00 2007-11-24 05:37:35.625 328 12499.23 69.85 55301.82 88888.00 2007-11-24 05:37:35.750 328 12499.20 69.90 55301.82 88888.00 2007-11-24 05:37:35.875 328 12499.17 69.88 55301.80 88888.00 2007-11-24 05:37:36.000 328 12499.15 69.80 55301.75 88888.00 2007-11-24 05:37:36.125 328 12499.17 69.85 55301.78 88888.00 2007-11-24 05:37:36.250 328 12499.23 69.95 55301.85 88888.00 2007-11-24 05:37:36.375 328 12499.27 69.92 55301.85 88888.00 2007-11-24 05:37:36.500 328 12499.27 69.88 55301.82 88888.00 2007-11-24 05:37:36.625 328 12499.30 69.88 55301.88 88888.00 2007-11-24 05:37:36.750 328 12499.25 69.80 55301.80 88888.00 2007-11-24 05:37:36.875 328 12499.15 69.85 55301.82 88888.00 2007-11-24 05:37:37.000 328 12499.20 69.88 55301.82 88888.00 2007-11-24 05:37:37.125 328 12499.25 69.88 55301.80 88888.00 2007-11-24 05:37:37.250 328 12499.20 69.78 55301.78 88888.00 2007-11-24 05:37:37.375 328 12499.20 69.83 55301.78 88888.00 2007-11-24 05:37:37.500 328 12499.20 69.88 55301.82 88888.00 2007-11-24 05:37:37.625 328 12499.20 69.90 55301.82 88888.00 2007-11-24 05:37:37.750 328 12499.20 69.90 55301.78 88888.00 2007-11-24 05:37:37.875 328 12499.20 69.88 55301.75 88888.00 2007-11-24 05:37:38.000 328 12499.17 69.88 55301.75 88888.00 2007-11-24 05:37:38.125 328 12499.17 69.80 55301.78 88888.00 2007-11-24 05:37:38.250 328 12499.20 69.78 55301.75 88888.00 2007-11-24 05:37:38.375 328 12499.17 69.80 55301.75 88888.00 2007-11-24 05:37:38.500 328 12499.15 69.83 55301.72 88888.00 2007-11-24 05:37:38.625 328 12499.12 69.80 55301.72 88888.00 2007-11-24 05:37:38.750 328 12499.08 69.75 55301.75 88888.00 2007-11-24 05:37:38.875 328 12499.15 69.78 55301.78 88888.00 2007-11-24 05:37:39.000 328 12499.20 69.83 55301.78 88888.00 2007-11-24 05:37:39.125 328 12499.17 69.83 55301.80 88888.00 2007-11-24 05:37:39.250 328 12499.17 69.80 55301.78 88888.00 2007-11-24 05:37:39.375 328 12499.25 69.83 55301.75 88888.00 2007-11-24 05:37:39.500 328 12499.17 69.78 55301.72 88888.00 2007-11-24 05:37:39.625 328 12499.17 69.75 55301.75 88888.00 2007-11-24 05:37:39.750 328 12499.20 69.78 55301.78 88888.00 2007-11-24 05:37:39.875 328 12499.23 69.83 55301.80 88888.00 2007-11-24 05:37:40.000 328 12499.27 69.90 55301.78 88888.00 2007-11-24 05:37:40.125 328 12499.27 69.88 55301.80 88888.00 2007-11-24 05:37:40.250 328 12499.27 69.80 55301.78 88888.00 2007-11-24 05:37:40.375 328 12499.27 69.78 55301.75 88888.00 2007-11-24 05:37:40.500 328 12499.27 69.85 55301.80 88888.00 2007-11-24 05:37:40.625 328 12499.27 69.80 55301.75 88888.00 2007-11-24 05:37:40.750 328 12499.27 69.78 55301.75 88888.00 2007-11-24 05:37:40.875 328 12499.25 69.72 55301.78 88888.00 2007-11-24 05:37:41.000 328 12499.20 69.75 55301.75 88888.00 2007-11-24 05:37:41.125 328 12499.20 69.80 55301.80 88888.00 2007-11-24 05:37:41.250 328 12499.12 69.75 55301.72 88888.00 2007-11-24 05:37:41.375 328 12499.15 69.80 55301.75 88888.00 2007-11-24 05:37:41.500 328 12499.15 69.83 55301.75 88888.00 2007-11-24 05:37:41.625 328 12499.12 69.78 55301.72 88888.00 2007-11-24 05:37:41.750 328 12499.15 69.78 55301.72 88888.00 2007-11-24 05:37:41.875 328 12499.17 69.80 55301.78 88888.00 2007-11-24 05:37:42.000 328 12499.20 69.83 55301.78 88888.00 2007-11-24 05:37:42.125 328 12499.20 69.78 55301.70 88888.00 2007-11-24 05:37:42.250 328 12499.15 69.75 55301.72 88888.00 2007-11-24 05:37:42.375 328 12499.20 69.78 55301.72 88888.00 2007-11-24 05:37:42.500 328 12499.27 69.85 55301.75 88888.00 2007-11-24 05:37:42.625 328 12499.23 69.85 55301.75 88888.00 2007-11-24 05:37:42.750 328 12499.17 69.85 55301.72 88888.00 2007-11-24 05:37:42.875 328 12499.15 69.80 55301.72 88888.00 2007-11-24 05:37:43.000 328 12499.12 69.75 55301.70 88888.00 2007-11-24 05:37:43.125 328 12499.08 69.72 55301.70 88888.00 2007-11-24 05:37:43.250 328 12499.08 69.78 55301.70 88888.00 2007-11-24 05:37:43.375 328 12499.12 69.83 55301.72 88888.00 2007-11-24 05:37:43.500 328 12499.12 69.78 55301.75 88888.00 2007-11-24 05:37:43.625 328 12499.17 69.72 55301.75 88888.00 2007-11-24 05:37:43.750 328 12499.23 69.72 55301.72 88888.00 2007-11-24 05:37:43.875 328 12499.20 69.78 55301.75 88888.00 2007-11-24 05:37:44.000 328 12499.17 69.83 55301.72 88888.00 2007-11-24 05:37:44.125 328 12499.17 69.78 55301.72 88888.00 2007-11-24 05:37:44.250 328 12499.20 69.80 55301.75 88888.00 2007-11-24 05:37:44.375 328 12499.17 69.78 55301.72 88888.00 2007-11-24 05:37:44.500 328 12499.20 69.72 55301.70 88888.00 2007-11-24 05:37:44.625 328 12499.27 69.78 55301.75 88888.00 2007-11-24 05:37:44.750 328 12499.25 69.78 55301.72 88888.00 2007-11-24 05:37:44.875 328 12499.23 69.75 55301.70 88888.00 2007-11-24 05:37:45.000 328 12499.23 69.75 55301.70 88888.00 2007-11-24 05:37:45.125 328 12499.23 69.83 55301.75 88888.00 2007-11-24 05:37:45.250 328 12499.23 69.85 55301.75 88888.00 2007-11-24 05:37:45.375 328 12499.15 69.78 55301.70 88888.00 2007-11-24 05:37:45.500 328 12499.15 69.72 55301.70 88888.00 2007-11-24 05:37:45.625 328 12499.20 69.80 55301.72 88888.00 2007-11-24 05:37:45.750 328 12499.20 69.85 55301.72 88888.00 2007-11-24 05:37:45.875 328 12499.12 69.78 55301.70 88888.00 2007-11-24 05:37:46.000 328 12499.12 69.78 55301.70 88888.00 2007-11-24 05:37:46.125 328 12499.23 69.78 55301.70 88888.00 2007-11-24 05:37:46.250 328 12499.23 69.75 55301.65 88888.00 2007-11-24 05:37:46.375 328 12499.20 69.72 55301.65 88888.00 2007-11-24 05:37:46.500 328 12499.20 69.75 55301.65 88888.00 2007-11-24 05:37:46.625 328 12499.17 69.72 55301.72 88888.00 2007-11-24 05:37:46.750 328 12499.17 69.72 55301.75 88888.00 2007-11-24 05:37:46.875 328 12499.15 69.75 55301.72 88888.00 2007-11-24 05:37:47.000 328 12499.15 69.75 55301.72 88888.00 2007-11-24 05:37:47.125 328 12499.15 69.72 55301.70 88888.00 2007-11-24 05:37:47.250 328 12499.05 69.70 55301.68 88888.00 2007-11-24 05:37:47.375 328 12499.12 69.75 55301.70 88888.00 2007-11-24 05:37:47.500 328 12499.17 69.85 55301.70 88888.00 2007-11-24 05:37:47.625 328 12499.15 69.80 55301.70 88888.00 2007-11-24 05:37:47.750 328 12499.15 69.75 55301.68 88888.00 2007-11-24 05:37:47.875 328 12499.10 69.78 55301.68 88888.00 2007-11-24 05:37:48.000 328 12499.08 69.80 55301.68 88888.00 2007-11-24 05:37:48.125 328 12499.05 69.72 55301.65 88888.00 2007-11-24 05:37:48.250 328 12498.98 69.70 55301.65 88888.00 2007-11-24 05:37:48.375 328 12498.98 69.70 55301.65 88888.00 2007-11-24 05:37:48.500 328 12498.95 69.70 55301.62 88888.00 2007-11-24 05:37:48.625 328 12498.95 69.65 55301.62 88888.00 2007-11-24 05:37:48.750 328 12499.00 69.70 55301.65 88888.00 2007-11-24 05:37:48.875 328 12499.00 69.72 55301.65 88888.00 2007-11-24 05:37:49.000 328 12499.02 69.70 55301.65 88888.00 2007-11-24 05:37:49.125 328 12499.02 69.67 55301.65 88888.00 2007-11-24 05:37:49.250 328 12498.92 69.67 55301.62 88888.00 2007-11-24 05:37:49.375 328 12499.02 69.75 55301.65 88888.00 2007-11-24 05:37:49.500 328 12499.10 69.75 55301.68 88888.00 2007-11-24 05:37:49.625 328 12499.12 69.72 55301.70 88888.00 2007-11-24 05:37:49.750 328 12499.10 69.70 55301.68 88888.00 2007-11-24 05:37:49.875 328 12499.08 69.72 55301.68 88888.00 2007-11-24 05:37:50.000 328 12499.10 69.70 55301.65 88888.00 2007-11-24 05:37:50.125 328 12499.10 69.67 55301.65 88888.00 2007-11-24 05:37:50.250 328 12499.10 69.70 55301.68 88888.00 2007-11-24 05:37:50.375 328 12499.20 69.72 55301.65 88888.00 2007-11-24 05:37:50.500 328 12499.17 69.70 55301.70 88888.00 2007-11-24 05:37:50.625 328 12499.15 69.70 55301.68 88888.00 2007-11-24 05:37:50.750 328 12499.15 69.72 55301.65 88888.00 2007-11-24 05:37:50.875 328 12499.17 69.72 55301.68 88888.00 2007-11-24 05:37:51.000 328 12499.15 69.72 55301.68 88888.00 2007-11-24 05:37:51.125 328 12499.12 69.70 55301.68 88888.00 2007-11-24 05:37:51.250 328 12499.08 69.65 55301.68 88888.00 2007-11-24 05:37:51.375 328 12499.12 69.62 55301.65 88888.00 2007-11-24 05:37:51.500 328 12499.10 69.62 55301.65 88888.00 2007-11-24 05:37:51.625 328 12499.12 69.60 55301.62 88888.00 2007-11-24 05:37:51.750 328 12499.12 69.62 55301.65 88888.00 2007-11-24 05:37:51.875 328 12499.05 69.65 55301.68 88888.00 2007-11-24 05:37:52.000 328 12499.00 69.65 55301.62 88888.00 2007-11-24 05:37:52.125 328 12499.00 69.65 55301.68 88888.00 2007-11-24 05:37:52.250 328 12499.05 69.70 55301.65 88888.00 2007-11-24 05:37:52.375 328 12499.08 69.70 55301.65 88888.00 2007-11-24 05:37:52.500 328 12498.98 69.65 55301.62 88888.00 2007-11-24 05:37:52.625 328 12498.90 69.55 55301.65 88888.00 2007-11-24 05:37:52.750 328 12499.00 69.58 55301.68 88888.00 2007-11-24 05:37:52.875 328 12499.08 69.65 55301.68 88888.00 2007-11-24 05:37:53.000 328 12499.05 69.65 55301.65 88888.00 2007-11-24 05:37:53.125 328 12499.10 69.62 55301.65 88888.00 2007-11-24 05:37:53.250 328 12499.17 69.65 55301.68 88888.00 2007-11-24 05:37:53.375 328 12499.15 69.70 55301.68 88888.00 2007-11-24 05:37:53.500 328 12499.08 69.65 55301.65 88888.00 2007-11-24 05:37:53.625 328 12499.00 69.62 55301.60 88888.00 2007-11-24 05:37:53.750 328 12499.05 69.62 55301.62 88888.00 2007-11-24 05:37:53.875 328 12499.10 69.62 55301.62 88888.00 2007-11-24 05:37:54.000 328 12499.08 69.62 55301.62 88888.00 2007-11-24 05:37:54.125 328 12499.08 69.65 55301.60 88888.00 2007-11-24 05:37:54.250 328 12499.00 69.62 55301.60 88888.00 2007-11-24 05:37:54.375 328 12498.98 69.60 55301.62 88888.00 2007-11-24 05:37:54.500 328 12499.05 69.67 55301.68 88888.00 2007-11-24 05:37:54.625 328 12499.12 69.75 55301.70 88888.00 2007-11-24 05:37:54.750 328 12499.10 69.75 55301.70 88888.00 2007-11-24 05:37:54.875 328 12499.08 69.72 55301.65 88888.00 2007-11-24 05:37:55.000 328 12499.10 69.70 55301.62 88888.00 2007-11-24 05:37:55.125 328 12499.08 69.72 55301.62 88888.00 2007-11-24 05:37:55.250 328 12499.05 69.67 55301.62 88888.00 2007-11-24 05:37:55.375 328 12499.17 69.70 55301.65 88888.00 2007-11-24 05:37:55.500 328 12499.17 69.65 55301.62 88888.00 2007-11-24 05:37:55.625 328 12499.10 69.60 55301.62 88888.00 2007-11-24 05:37:55.750 328 12499.15 69.65 55301.65 88888.00 2007-11-24 05:37:55.875 328 12499.20 69.70 55301.65 88888.00 2007-11-24 05:37:56.000 328 12499.15 69.70 55301.62 88888.00 2007-11-24 05:37:56.125 328 12499.20 69.72 55301.62 88888.00 2007-11-24 05:37:56.250 328 12499.23 69.70 55301.65 88888.00 2007-11-24 05:37:56.375 328 12499.15 69.65 55301.65 88888.00 2007-11-24 05:37:56.500 328 12499.17 69.72 55301.62 88888.00 2007-11-24 05:37:56.625 328 12499.25 69.72 55301.62 88888.00 2007-11-24 05:37:56.750 328 12499.23 69.65 55301.60 88888.00 2007-11-24 05:37:56.875 328 12499.10 69.60 55301.57 88888.00 2007-11-24 05:37:57.000 328 12499.15 69.60 55301.57 88888.00 2007-11-24 05:37:57.125 328 12499.20 69.67 55301.60 88888.00 2007-11-24 05:37:57.250 328 12499.25 69.62 55301.62 88888.00 2007-11-24 05:37:57.375 328 12499.27 69.65 55301.60 88888.00 2007-11-24 05:37:57.500 328 12499.17 69.62 55301.57 88888.00 2007-11-24 05:37:57.625 328 12499.17 69.72 55301.62 88888.00 2007-11-24 05:37:57.750 328 12499.17 69.75 55301.62 88888.00 2007-11-24 05:37:57.875 328 12499.20 69.72 55301.62 88888.00 2007-11-24 05:37:58.000 328 12499.17 69.65 55301.60 88888.00 2007-11-24 05:37:58.125 328 12499.17 69.60 55301.60 88888.00 2007-11-24 05:37:58.250 328 12499.17 69.62 55301.62 88888.00 2007-11-24 05:37:58.375 328 12499.20 69.65 55301.62 88888.00 2007-11-24 05:37:58.500 328 12499.25 69.72 55301.62 88888.00 2007-11-24 05:37:58.625 328 12499.25 69.78 55301.65 88888.00 2007-11-24 05:37:58.750 328 12499.27 69.75 55301.62 88888.00 2007-11-24 05:37:58.875 328 12499.27 69.70 55301.60 88888.00 2007-11-24 05:37:59.000 328 12499.25 69.67 55301.60 88888.00 2007-11-24 05:37:59.125 328 12499.23 69.70 55301.57 88888.00 2007-11-24 05:37:59.250 328 12499.20 69.67 55301.60 88888.00 2007-11-24 05:37:59.375 328 12499.23 69.70 55301.60 88888.00 2007-11-24 05:37:59.500 328 12499.20 69.70 55301.62 88888.00 2007-11-24 05:37:59.625 328 12499.23 69.70 55301.60 88888.00 2007-11-24 05:37:59.750 328 12499.35 69.67 55301.57 88888.00 2007-11-24 05:37:59.875 328 12499.42 69.62 55301.60 88888.00 2007-11-24 05:38:00.000 328 12499.33 69.67 55301.60 88888.00 2007-11-24 05:38:00.125 328 12499.27 69.67 55301.60 88888.00 2007-11-24 05:38:00.250 328 12499.27 69.67 55301.62 88888.00 2007-11-24 05:38:00.375 328 12499.30 69.67 55301.60 88888.00 2007-11-24 05:38:00.500 328 12499.35 69.65 55301.60 88888.00 2007-11-24 05:38:00.625 328 12499.30 69.65 55301.60 88888.00 2007-11-24 05:38:00.750 328 12499.30 69.67 55301.60 88888.00 2007-11-24 05:38:00.875 328 12499.30 69.70 55301.62 88888.00 2007-11-24 05:38:01.000 328 12499.27 69.70 55301.62 88888.00 2007-11-24 05:38:01.125 328 12499.33 69.65 55301.60 88888.00 2007-11-24 05:38:01.250 328 12499.25 69.58 55301.57 88888.00 2007-11-24 05:38:01.375 328 12499.25 69.60 55301.60 88888.00 2007-11-24 05:38:01.500 328 12499.30 69.65 55301.55 88888.00 2007-11-24 05:38:01.625 328 12499.30 69.62 55301.57 88888.00 2007-11-24 05:38:01.750 328 12499.30 69.67 55301.57 88888.00 2007-11-24 05:38:01.875 328 12499.30 69.67 55301.60 88888.00 2007-11-24 05:38:02.000 328 12499.27 69.67 55301.60 88888.00 2007-11-24 05:38:02.125 328 12499.27 69.65 55301.60 88888.00 2007-11-24 05:38:02.250 328 12499.25 69.60 55301.55 88888.00 2007-11-24 05:38:02.375 328 12499.25 69.70 55301.57 88888.00 2007-11-24 05:38:02.500 328 12499.33 69.75 55301.60 88888.00 2007-11-24 05:38:02.625 328 12499.27 69.70 55301.60 88888.00 2007-11-24 05:38:02.750 328 12499.30 69.67 55301.60 88888.00 2007-11-24 05:38:02.875 328 12499.33 69.70 55301.57 88888.00 2007-11-24 05:38:03.000 328 12499.33 69.67 55301.57 88888.00 2007-11-24 05:38:03.125 328 12499.27 69.70 55301.60 88888.00 2007-11-24 05:38:03.250 328 12499.23 69.70 55301.57 88888.00 2007-11-24 05:38:03.375 328 12499.25 69.70 55301.57 88888.00 2007-11-24 05:38:03.500 328 12499.23 69.70 55301.55 88888.00 2007-11-24 05:38:03.625 328 12499.17 69.67 55301.57 88888.00 2007-11-24 05:38:03.750 328 12499.17 69.65 55301.57 88888.00 2007-11-24 05:38:03.875 328 12499.23 69.62 55301.55 88888.00 2007-11-24 05:38:04.000 328 12499.20 69.62 55301.55 88888.00 2007-11-24 05:38:04.125 328 12499.17 69.65 55301.57 88888.00 2007-11-24 05:38:04.250 328 12499.17 69.67 55301.57 88888.00 2007-11-24 05:38:04.375 328 12499.20 69.65 55301.57 88888.00 2007-11-24 05:38:04.500 328 12499.33 69.65 55301.57 88888.00 2007-11-24 05:38:04.625 328 12499.27 69.67 55301.57 88888.00 2007-11-24 05:38:04.750 328 12499.25 69.67 55301.57 88888.00 2007-11-24 05:38:04.875 328 12499.27 69.67 55301.60 88888.00 2007-11-24 05:38:05.000 328 12499.33 69.70 55301.57 88888.00 2007-11-24 05:38:05.125 328 12499.33 69.72 55301.65 88888.00 2007-11-24 05:38:05.250 328 12499.25 69.72 55301.62 88888.00 2007-11-24 05:38:05.375 328 12499.25 69.67 55301.60 88888.00 2007-11-24 05:38:05.500 328 12499.25 69.62 55301.57 88888.00 2007-11-24 05:38:05.625 328 12499.30 69.62 55301.57 88888.00 2007-11-24 05:38:05.750 328 12499.35 69.67 55301.57 88888.00 2007-11-24 05:38:05.875 328 12499.30 69.65 55301.57 88888.00 2007-11-24 05:38:06.000 328 12499.27 69.65 55301.57 88888.00 2007-11-24 05:38:06.125 328 12499.27 69.67 55301.57 88888.00 2007-11-24 05:38:06.250 328 12499.27 69.67 55301.57 88888.00 2007-11-24 05:38:06.375 328 12499.30 69.67 55301.57 88888.00 2007-11-24 05:38:06.500 328 12499.30 69.67 55301.60 88888.00 2007-11-24 05:38:06.625 328 12499.30 69.65 55301.57 88888.00 2007-11-24 05:38:06.750 328 12499.33 69.65 55301.55 88888.00 2007-11-24 05:38:06.875 328 12499.33 69.67 55301.57 88888.00 2007-11-24 05:38:07.000 328 12499.30 69.65 55301.53 88888.00 2007-11-24 05:38:07.125 328 12499.25 69.65 55301.55 88888.00 2007-11-24 05:38:07.250 328 12499.25 69.70 55301.57 88888.00 2007-11-24 05:38:07.375 328 12499.27 69.70 55301.57 88888.00 2007-11-24 05:38:07.500 328 12499.27 69.60 55301.53 88888.00 2007-11-24 05:38:07.625 328 12499.25 69.60 55301.55 88888.00 2007-11-24 05:38:07.750 328 12499.20 69.62 55301.55 88888.00 2007-11-24 05:38:07.875 328 12499.27 69.72 55301.57 88888.00 2007-11-24 05:38:08.000 328 12499.25 69.70 55301.55 88888.00 2007-11-24 05:38:08.125 328 12499.25 69.67 55301.60 88888.00 2007-11-24 05:38:08.250 328 12499.30 69.67 55301.57 88888.00 2007-11-24 05:38:08.375 328 12499.30 69.62 55301.57 88888.00 2007-11-24 05:38:08.500 328 12499.27 69.65 55301.55 88888.00 2007-11-24 05:38:08.625 328 12499.25 69.67 55301.57 88888.00 2007-11-24 05:38:08.750 328 12499.20 69.60 55301.57 88888.00 2007-11-24 05:38:08.875 328 12499.20 69.60 55301.55 88888.00 2007-11-24 05:38:09.000 328 12499.17 69.60 55301.53 88888.00 2007-11-24 05:38:09.125 328 12499.27 69.67 55301.57 88888.00 2007-11-24 05:38:09.250 328 12499.30 69.70 55301.57 88888.00 2007-11-24 05:38:09.375 328 12499.40 69.70 55301.57 88888.00 2007-11-24 05:38:09.500 328 12499.35 69.72 55301.55 88888.00 2007-11-24 05:38:09.625 328 12499.35 69.75 55301.57 88888.00 2007-11-24 05:38:09.750 328 12499.35 69.78 55301.60 88888.00 2007-11-24 05:38:09.875 328 12499.30 69.70 55301.57 88888.00 2007-11-24 05:38:10.000 328 12499.27 69.65 55301.55 88888.00 2007-11-24 05:38:10.125 328 12499.27 69.67 55301.60 88888.00 2007-11-24 05:38:10.250 328 12499.27 69.67 55301.62 88888.00 2007-11-24 05:38:10.375 328 12499.17 69.67 55301.60 88888.00 2007-11-24 05:38:10.500 328 12499.17 69.65 55301.60 88888.00 2007-11-24 05:38:10.625 328 12499.25 69.65 55301.57 88888.00 2007-11-24 05:38:10.750 328 12499.27 69.72 55301.60 88888.00 2007-11-24 05:38:10.875 328 12499.27 69.75 55301.62 88888.00 2007-11-24 05:38:11.000 328 12499.20 69.65 55301.55 88888.00 2007-11-24 05:38:11.125 328 12499.17 69.60 55301.55 88888.00 2007-11-24 05:38:11.250 328 12499.20 69.62 55301.60 88888.00 2007-11-24 05:38:11.375 328 12499.23 69.67 55301.60 88888.00 2007-11-24 05:38:11.500 328 12499.23 69.70 55301.60 88888.00 2007-11-24 05:38:11.625 328 12499.27 69.67 55301.60 88888.00 2007-11-24 05:38:11.750 328 12499.25 69.67 55301.60 88888.00 2007-11-24 05:38:11.875 328 12499.20 69.65 55301.60 88888.00 2007-11-24 05:38:12.000 328 12499.25 69.72 55301.60 88888.00 2007-11-24 05:38:12.125 328 12499.30 69.75 55301.62 88888.00 2007-11-24 05:38:12.250 328 12499.33 69.75 55301.62 88888.00 2007-11-24 05:38:12.375 328 12499.35 69.80 55301.65 88888.00 2007-11-24 05:38:12.500 328 12499.33 69.72 55301.60 88888.00 2007-11-24 05:38:12.625 328 12499.27 69.65 55301.57 88888.00 2007-11-24 05:38:12.750 328 12499.23 69.62 55301.57 88888.00 2007-11-24 05:38:12.875 328 12499.20 69.65 55301.60 88888.00 2007-11-24 05:38:13.000 328 12499.25 69.75 55301.65 88888.00 2007-11-24 05:38:13.125 328 12499.33 69.78 55301.65 88888.00 2007-11-24 05:38:13.250 328 12499.30 69.65 55301.60 88888.00 2007-11-24 05:38:13.375 328 12499.25 69.60 55301.60 88888.00 2007-11-24 05:38:13.500 328 12499.23 69.62 55301.57 88888.00 2007-11-24 05:38:13.625 328 12499.27 69.70 55301.57 88888.00 2007-11-24 05:38:13.750 328 12499.27 69.70 55301.62 88888.00 2007-11-24 05:38:13.875 328 12499.23 69.67 55301.60 88888.00 2007-11-24 05:38:14.000 328 12499.17 69.67 55301.60 88888.00 2007-11-24 05:38:14.125 328 12499.12 69.65 55301.60 88888.00 2007-11-24 05:38:14.250 328 12499.05 69.65 55301.60 88888.00 2007-11-24 05:38:14.375 328 12499.12 69.65 55301.60 88888.00 2007-11-24 05:38:14.500 328 12499.17 69.72 55301.62 88888.00 2007-11-24 05:38:14.625 328 12499.23 69.70 55301.62 88888.00 2007-11-24 05:38:14.750 328 12499.27 69.70 55301.62 88888.00 2007-11-24 05:38:14.875 328 12499.27 69.70 55301.62 88888.00 2007-11-24 05:38:15.000 328 12499.30 69.72 55301.62 88888.00 2007-11-24 05:38:15.125 328 12499.25 69.67 55301.62 88888.00 2007-11-24 05:38:15.250 328 12499.25 69.72 55301.62 88888.00 2007-11-24 05:38:15.375 328 12499.23 69.65 55301.60 88888.00 2007-11-24 05:38:15.500 328 12499.20 69.65 55301.60 88888.00 2007-11-24 05:38:15.625 328 12499.23 69.67 55301.60 88888.00 2007-11-24 05:38:15.750 328 12499.25 69.67 55301.60 88888.00 2007-11-24 05:38:15.875 328 12499.35 69.72 55301.65 88888.00 2007-11-24 05:38:16.000 328 12499.38 69.83 55301.65 88888.00 2007-11-24 05:38:16.125 328 12499.27 69.72 55301.62 88888.00 2007-11-24 05:38:16.250 328 12499.17 69.70 55301.60 88888.00 2007-11-24 05:38:16.375 328 12499.12 69.67 55301.62 88888.00 2007-11-24 05:38:16.500 328 12499.15 69.75 55301.65 88888.00 2007-11-24 05:38:16.625 328 12499.17 69.72 55301.62 88888.00 2007-11-24 05:38:16.750 328 12499.12 69.70 55301.62 88888.00 2007-11-24 05:38:16.875 328 12499.15 69.67 55301.65 88888.00 2007-11-24 05:38:17.000 328 12499.17 69.70 55301.65 88888.00 2007-11-24 05:38:17.125 328 12499.20 69.72 55301.68 88888.00 2007-11-24 05:38:17.250 328 12499.17 69.72 55301.65 88888.00 2007-11-24 05:38:17.375 328 12499.12 69.70 55301.65 88888.00 2007-11-24 05:38:17.500 328 12499.05 69.67 55301.62 88888.00 2007-11-24 05:38:17.625 328 12499.10 69.72 55301.62 88888.00 2007-11-24 05:38:17.750 328 12499.23 69.75 55301.60 88888.00 2007-11-24 05:38:17.875 328 12499.23 69.72 55301.60 88888.00 2007-11-24 05:38:18.000 328 12499.17 69.70 55301.60 88888.00 2007-11-24 05:38:18.125 328 12499.12 69.72 55301.62 88888.00 2007-11-24 05:38:18.250 328 12499.20 69.78 55301.68 88888.00 2007-11-24 05:38:18.375 328 12499.20 69.78 55301.68 88888.00 2007-11-24 05:38:18.500 328 12499.23 69.75 55301.65 88888.00 2007-11-24 05:38:18.625 328 12499.17 69.75 55301.62 88888.00 2007-11-24 05:38:18.750 328 12499.08 69.67 55301.60 88888.00 2007-11-24 05:38:18.875 328 12499.08 69.72 55301.60 88888.00 2007-11-24 05:38:19.000 328 12499.10 69.75 55301.60 88888.00 2007-11-24 05:38:19.125 328 12499.10 69.70 55301.57 88888.00 2007-11-24 05:38:19.250 328 12499.15 69.70 55301.57 88888.00 2007-11-24 05:38:19.375 328 12499.17 69.72 55301.60 88888.00 2007-11-24 05:38:19.500 328 12499.15 69.75 55301.68 88888.00 2007-11-24 05:38:19.625 328 12499.08 69.72 55301.62 88888.00 2007-11-24 05:38:19.750 328 12499.08 69.72 55301.57 88888.00 2007-11-24 05:38:19.875 328 12499.10 69.70 55301.60 88888.00 2007-11-24 05:38:20.000 328 12499.10 69.65 55301.62 88888.00 2007-11-24 05:38:20.125 328 12499.12 69.65 55301.60 88888.00 2007-11-24 05:38:20.250 328 12499.12 69.62 55301.60 88888.00 2007-11-24 05:38:20.375 328 12499.10 69.70 55301.60 88888.00 2007-11-24 05:38:20.500 328 12499.15 69.75 55301.62 88888.00 2007-11-24 05:38:20.625 328 12499.17 69.80 55301.65 88888.00 2007-11-24 05:38:20.750 328 12499.12 69.78 55301.65 88888.00 2007-11-24 05:38:20.875 328 12499.17 69.78 55301.68 88888.00 2007-11-24 05:38:21.000 328 12499.23 69.83 55301.68 88888.00 2007-11-24 05:38:21.125 328 12499.08 69.78 55301.65 88888.00 2007-11-24 05:38:21.250 328 12499.02 69.75 55301.65 88888.00 2007-11-24 05:38:21.375 328 12499.10 69.75 55301.62 88888.00 2007-11-24 05:38:21.500 328 12499.08 69.67 55301.57 88888.00 2007-11-24 05:38:21.625 328 12499.05 69.70 55301.60 88888.00 2007-11-24 05:38:21.750 328 12499.00 69.70 55301.60 88888.00 2007-11-24 05:38:21.875 328 12499.00 69.70 55301.65 88888.00 2007-11-24 05:38:22.000 328 12499.02 69.67 55301.60 88888.00 2007-11-24 05:38:22.125 328 12499.10 69.67 55301.62 88888.00 2007-11-24 05:38:22.250 328 12499.05 69.62 55301.60 88888.00 2007-11-24 05:38:22.375 328 12499.08 69.67 55301.60 88888.00 2007-11-24 05:38:22.500 328 12499.10 69.75 55301.60 88888.00 2007-11-24 05:38:22.625 328 12499.12 69.80 55301.65 88888.00 2007-11-24 05:38:22.750 328 12499.15 69.80 55301.65 88888.00 2007-11-24 05:38:22.875 328 12499.12 69.80 55301.62 88888.00 2007-11-24 05:38:23.000 328 12499.08 69.80 55301.60 88888.00 2007-11-24 05:38:23.125 328 12499.02 69.78 55301.65 88888.00 2007-11-24 05:38:23.250 328 12499.00 69.83 55301.65 88888.00 2007-11-24 05:38:23.375 328 12499.15 69.85 55301.65 88888.00 2007-11-24 05:38:23.500 328 12499.17 69.78 55301.62 88888.00 2007-11-24 05:38:23.625 328 12499.12 69.75 55301.62 88888.00 2007-11-24 05:38:23.750 328 12499.08 69.83 55301.62 88888.00 2007-11-24 05:38:23.875 328 12499.10 69.78 55301.65 88888.00 2007-11-24 05:38:24.000 328 12499.05 69.75 55301.62 88888.00 2007-11-24 05:38:24.125 328 12499.08 69.83 55301.68 88888.00 2007-11-24 05:38:24.250 328 12499.05 69.85 55301.65 88888.00 2007-11-24 05:38:24.375 328 12499.08 69.88 55301.68 88888.00 2007-11-24 05:38:24.500 328 12499.15 69.88 55301.65 88888.00 2007-11-24 05:38:24.625 328 12499.10 69.75 55301.62 88888.00 2007-11-24 05:38:24.750 328 12499.08 69.78 55301.62 88888.00 2007-11-24 05:38:24.875 328 12499.10 69.83 55301.65 88888.00 2007-11-24 05:38:25.000 328 12499.05 69.83 55301.62 88888.00 2007-11-24 05:38:25.125 328 12499.05 69.80 55301.60 88888.00 2007-11-24 05:38:25.250 328 12498.98 69.75 55301.62 88888.00 2007-11-24 05:38:25.375 328 12498.95 69.75 55301.62 88888.00 2007-11-24 05:38:25.500 328 12498.98 69.70 55301.65 88888.00 2007-11-24 05:38:25.625 328 12499.05 69.80 55301.68 88888.00 2007-11-24 05:38:25.750 328 12499.00 69.83 55301.65 88888.00 2007-11-24 05:38:25.875 328 12498.90 69.80 55301.65 88888.00 2007-11-24 05:38:26.000 328 12498.92 69.78 55301.60 88888.00 2007-11-24 05:38:26.125 328 12499.05 69.78 55301.60 88888.00 2007-11-24 05:38:26.250 328 12499.05 69.78 55301.60 88888.00 2007-11-24 05:38:26.375 328 12499.08 69.78 55301.60 88888.00 2007-11-24 05:38:26.500 328 12499.05 69.78 55301.60 88888.00 2007-11-24 05:38:26.625 328 12499.00 69.80 55301.62 88888.00 2007-11-24 05:38:26.750 328 12499.05 69.83 55301.60 88888.00 2007-11-24 05:38:26.875 328 12499.12 69.83 55301.68 88888.00 2007-11-24 05:38:27.000 328 12499.17 69.85 55301.65 88888.00 2007-11-24 05:38:27.125 328 12499.12 69.83 55301.65 88888.00 2007-11-24 05:38:27.250 328 12499.05 69.83 55301.65 88888.00 2007-11-24 05:38:27.375 328 12499.02 69.78 55301.60 88888.00 2007-11-24 05:38:27.500 328 12498.98 69.75 55301.60 88888.00 2007-11-24 05:38:27.625 328 12498.95 69.78 55301.60 88888.00 2007-11-24 05:38:27.750 328 12499.00 69.78 55301.60 88888.00 2007-11-24 05:38:27.875 328 12499.02 69.78 55301.62 88888.00 2007-11-24 05:38:28.000 328 12499.10 69.83 55301.62 88888.00 2007-11-24 05:38:28.125 328 12499.17 69.88 55301.62 88888.00 2007-11-24 05:38:28.250 328 12499.20 69.85 55301.62 88888.00 2007-11-24 05:38:28.375 328 12499.15 69.80 55301.62 88888.00 2007-11-24 05:38:28.500 328 12499.05 69.80 55301.62 88888.00 2007-11-24 05:38:28.625 328 12499.00 69.80 55301.62 88888.00 2007-11-24 05:38:28.750 328 12499.12 69.83 55301.65 88888.00 2007-11-24 05:38:28.875 328 12499.15 69.80 55301.62 88888.00 2007-11-24 05:38:29.000 328 12499.20 69.92 55301.68 88888.00 2007-11-24 05:38:29.125 328 12499.20 69.90 55301.65 88888.00 2007-11-24 05:38:29.250 328 12499.10 69.83 55301.65 88888.00 2007-11-24 05:38:29.375 328 12499.10 69.83 55301.65 88888.00 2007-11-24 05:38:29.500 328 12499.10 69.80 55301.60 88888.00 2007-11-24 05:38:29.625 328 12499.15 69.83 55301.60 88888.00 2007-11-24 05:38:29.750 328 12499.17 69.83 55301.60 88888.00 2007-11-24 05:38:29.875 328 12499.20 69.83 55301.65 88888.00 2007-11-24 05:38:30.000 328 12499.17 69.85 55301.60 88888.00 2007-11-24 05:38:30.125 328 12499.20 69.90 55301.68 88888.00 2007-11-24 05:38:30.250 328 12499.20 69.90 55301.62 88888.00 2007-11-24 05:38:30.375 328 12499.15 69.85 55301.62 88888.00 2007-11-24 05:38:30.500 328 12499.17 69.88 55301.62 88888.00 2007-11-24 05:38:30.625 328 12499.15 69.85 55301.62 88888.00 2007-11-24 05:38:30.750 328 12499.20 69.88 55301.62 88888.00 2007-11-24 05:38:30.875 328 12499.23 69.88 55301.62 88888.00 2007-11-24 05:38:31.000 328 12499.23 69.90 55301.65 88888.00 2007-11-24 05:38:31.125 328 12499.17 69.90 55301.62 88888.00 2007-11-24 05:38:31.250 328 12499.15 69.90 55301.62 88888.00 2007-11-24 05:38:31.375 328 12499.10 69.88 55301.62 88888.00 2007-11-24 05:38:31.500 328 12499.08 69.85 55301.60 88888.00 2007-11-24 05:38:31.625 328 12499.15 69.85 55301.60 88888.00 2007-11-24 05:38:31.750 328 12499.15 69.88 55301.62 88888.00 2007-11-24 05:38:31.875 328 12499.15 69.90 55301.65 88888.00 2007-11-24 05:38:32.000 328 12499.08 69.85 55301.65 88888.00 2007-11-24 05:38:32.125 328 12499.10 69.90 55301.65 88888.00 2007-11-24 05:38:32.250 328 12499.08 69.88 55301.65 88888.00 2007-11-24 05:38:32.375 328 12499.12 69.85 55301.62 88888.00 2007-11-24 05:38:32.500 328 12499.20 69.90 55301.62 88888.00 2007-11-24 05:38:32.625 328 12499.23 69.92 55301.65 88888.00 2007-11-24 05:38:32.750 328 12499.23 69.90 55301.62 88888.00 2007-11-24 05:38:32.875 328 12499.20 69.88 55301.60 88888.00 2007-11-24 05:38:33.000 328 12499.25 69.92 55301.62 88888.00 2007-11-24 05:38:33.125 328 12499.20 69.97 55301.65 88888.00 2007-11-24 05:38:33.250 328 12499.12 69.95 55301.65 88888.00 2007-11-24 05:38:33.375 328 12499.12 69.92 55301.62 88888.00 2007-11-24 05:38:33.500 328 12499.15 69.92 55301.62 88888.00 2007-11-24 05:38:33.625 328 12499.17 69.88 55301.60 88888.00 2007-11-24 05:38:33.750 328 12499.17 69.92 55301.62 88888.00 2007-11-24 05:38:33.875 328 12499.12 69.95 55301.62 88888.00 2007-11-24 05:38:34.000 328 12499.12 69.95 55301.62 88888.00 2007-11-24 05:38:34.125 328 12499.12 69.97 55301.65 88888.00 2007-11-24 05:38:34.250 328 12499.15 70.03 55301.62 88888.00 2007-11-24 05:38:34.375 328 12499.17 70.00 55301.60 88888.00 2007-11-24 05:38:34.500 328 12499.08 69.90 55301.57 88888.00 2007-11-24 05:38:34.625 328 12499.08 69.88 55301.57 88888.00 2007-11-24 05:38:34.750 328 12499.15 69.97 55301.60 88888.00 2007-11-24 05:38:34.875 328 12499.12 69.95 55301.60 88888.00 2007-11-24 05:38:35.000 328 12499.10 69.92 55301.57 88888.00 2007-11-24 05:38:35.125 328 12499.20 69.92 55301.62 88888.00 2007-11-24 05:38:35.250 328 12499.17 69.92 55301.62 88888.00 2007-11-24 05:38:35.375 328 12499.15 69.95 55301.57 88888.00 2007-11-24 05:38:35.500 328 12499.08 69.90 55301.57 88888.00 2007-11-24 05:38:35.625 328 12499.05 69.90 55301.55 88888.00 2007-11-24 05:38:35.750 328 12499.12 70.00 55301.60 88888.00 2007-11-24 05:38:35.875 328 12499.17 70.00 55301.60 88888.00 2007-11-24 05:38:36.000 328 12499.15 69.95 55301.55 88888.00 2007-11-24 05:38:36.125 328 12499.12 69.90 55301.55 88888.00 2007-11-24 05:38:36.250 328 12499.10 69.92 55301.55 88888.00 2007-11-24 05:38:36.375 328 12499.15 69.97 55301.57 88888.00 2007-11-24 05:38:36.500 328 12499.23 70.05 55301.60 88888.00 2007-11-24 05:38:36.625 328 12499.23 70.05 55301.62 88888.00 2007-11-24 05:38:36.750 328 12499.15 69.92 55301.57 88888.00 2007-11-24 05:38:36.875 328 12499.15 69.90 55301.60 88888.00 2007-11-24 05:38:37.000 328 12499.20 69.90 55301.62 88888.00 2007-11-24 05:38:37.125 328 12499.17 69.95 55301.60 88888.00 2007-11-24 05:38:37.250 328 12499.23 70.05 55301.62 88888.00 2007-11-24 05:38:37.375 328 12499.23 70.03 55301.57 88888.00 2007-11-24 05:38:37.500 328 12499.12 69.90 55301.55 88888.00 2007-11-24 05:38:37.625 328 12499.12 69.90 55301.53 88888.00 2007-11-24 05:38:37.750 328 12499.17 69.95 55301.55 88888.00 2007-11-24 05:38:37.875 328 12499.20 69.97 55301.57 88888.00 2007-11-24 05:38:38.000 328 12499.20 69.92 55301.55 88888.00 2007-11-24 05:38:38.125 328 12499.17 69.92 55301.55 88888.00 2007-11-24 05:38:38.250 328 12499.12 69.97 55301.57 88888.00 2007-11-24 05:38:38.375 328 12499.05 69.97 55301.57 88888.00 2007-11-24 05:38:38.500 328 12499.00 69.95 55301.57 88888.00 2007-11-24 05:38:38.625 328 12499.10 69.95 55301.57 88888.00 2007-11-24 05:38:38.750 328 12499.20 69.97 55301.55 88888.00 2007-11-24 05:38:38.875 328 12499.15 69.95 55301.55 88888.00 2007-11-24 05:38:39.000 328 12499.08 69.95 55301.55 88888.00 2007-11-24 05:38:39.125 328 12499.10 69.90 55301.57 88888.00 2007-11-24 05:38:39.250 328 12499.08 69.90 55301.57 88888.00 2007-11-24 05:38:39.375 328 12499.05 69.90 55301.57 88888.00 2007-11-24 05:38:39.500 328 12499.00 69.88 55301.55 88888.00 2007-11-24 05:38:39.625 328 12499.02 69.95 55301.55 88888.00 2007-11-24 05:38:39.750 328 12499.10 70.05 55301.62 88888.00 2007-11-24 05:38:39.875 328 12499.17 70.08 55301.57 88888.00 2007-11-24 05:38:40.000 328 12499.17 70.03 55301.55 88888.00 2007-11-24 05:38:40.125 328 12499.12 70.00 55301.55 88888.00 2007-11-24 05:38:40.250 328 12499.08 70.00 55301.55 88888.00 2007-11-24 05:38:40.375 328 12499.12 70.05 55301.57 88888.00 2007-11-24 05:38:40.500 328 12499.12 70.03 55301.55 88888.00 2007-11-24 05:38:40.625 328 12499.10 70.00 55301.53 88888.00 2007-11-24 05:38:40.750 328 12499.08 69.95 55301.50 88888.00 2007-11-24 05:38:40.875 328 12499.08 69.97 55301.53 88888.00 2007-11-24 05:38:41.000 328 12499.05 69.97 55301.50 88888.00 2007-11-24 05:38:41.125 328 12499.12 70.05 55301.53 88888.00 2007-11-24 05:38:41.250 328 12499.17 70.10 55301.57 88888.00 2007-11-24 05:38:41.375 328 12499.20 70.15 55301.57 88888.00 2007-11-24 05:38:41.500 328 12499.17 70.05 55301.55 88888.00 2007-11-24 05:38:41.625 328 12499.20 70.00 55301.55 88888.00 2007-11-24 05:38:41.750 328 12499.17 70.03 55301.57 88888.00 2007-11-24 05:38:41.875 328 12499.15 69.97 55301.57 88888.00 2007-11-24 05:38:42.000 328 12499.20 70.03 55301.55 88888.00 2007-11-24 05:38:42.125 328 12499.27 70.05 55301.57 88888.00 2007-11-24 05:38:42.250 328 12499.23 70.03 55301.57 88888.00 2007-11-24 05:38:42.375 328 12499.20 70.00 55301.55 88888.00 2007-11-24 05:38:42.500 328 12499.25 69.97 55301.55 88888.00 2007-11-24 05:38:42.625 328 12499.27 70.03 55301.53 88888.00 2007-11-24 05:38:42.750 328 12499.25 70.05 55301.53 88888.00 2007-11-24 05:38:42.875 328 12499.20 70.03 55301.53 88888.00 2007-11-24 05:38:43.000 328 12499.12 69.92 55301.50 88888.00 2007-11-24 05:38:43.125 328 12499.17 69.97 55301.53 88888.00 2007-11-24 05:38:43.250 328 12499.27 70.10 55301.57 88888.00 2007-11-24 05:38:43.375 328 12499.35 70.20 55301.57 88888.00 2007-11-24 05:38:43.500 328 12499.27 70.03 55301.55 88888.00 2007-11-24 05:38:43.625 328 12499.20 69.97 55301.53 88888.00 2007-11-24 05:38:43.750 328 12499.17 69.92 55301.50 88888.00 2007-11-24 05:38:43.875 328 12499.27 70.05 55301.55 88888.00 2007-11-24 05:38:44.000 328 12499.17 70.03 55301.53 88888.00 2007-11-24 05:38:44.125 328 12499.15 69.97 55301.53 88888.00 2007-11-24 05:38:44.250 328 12499.12 69.90 55301.50 88888.00 2007-11-24 05:38:44.375 328 12499.10 69.95 55301.50 88888.00 2007-11-24 05:38:44.500 328 12499.17 70.10 55301.55 88888.00 2007-11-24 05:38:44.625 328 12499.15 70.08 55301.55 88888.00 2007-11-24 05:38:44.750 328 12499.12 70.05 55301.55 88888.00 2007-11-24 05:38:44.875 328 12499.10 70.00 55301.53 88888.00 2007-11-24 05:38:45.000 328 12499.15 70.03 55301.53 88888.00 2007-11-24 05:38:45.125 328 12499.15 70.00 55301.50 88888.00 2007-11-24 05:38:45.250 328 12499.08 69.95 55301.53 88888.00 2007-11-24 05:38:45.375 328 12499.15 70.00 55301.53 88888.00 2007-11-24 05:38:45.500 328 12499.10 69.95 55301.55 88888.00 2007-11-24 05:38:45.625 328 12499.08 69.95 55301.53 88888.00 2007-11-24 05:38:45.750 328 12499.12 70.05 55301.53 88888.00 2007-11-24 05:38:45.875 328 12499.17 69.95 55301.53 88888.00 2007-11-24 05:38:46.000 328 12499.15 69.92 55301.50 88888.00 2007-11-24 05:38:46.125 328 12499.02 69.92 55301.47 88888.00 2007-11-24 05:38:46.250 328 12498.95 69.92 55301.50 88888.00 2007-11-24 05:38:46.375 328 12499.02 69.95 55301.50 88888.00 2007-11-24 05:38:46.500 328 12499.05 69.97 55301.53 88888.00 2007-11-24 05:38:46.625 328 12499.10 70.00 55301.55 88888.00 2007-11-24 05:38:46.750 328 12499.10 70.00 55301.55 88888.00 2007-11-24 05:38:46.875 328 12499.08 70.05 55301.55 88888.00 2007-11-24 05:38:47.000 328 12499.08 70.05 55301.53 88888.00 2007-11-24 05:38:47.125 328 12499.08 70.00 55301.53 88888.00 2007-11-24 05:38:47.250 328 12499.02 69.92 55301.50 88888.00 2007-11-24 05:38:47.375 328 12499.05 69.95 55301.53 88888.00 2007-11-24 05:38:47.500 328 12499.05 69.95 55301.50 88888.00 2007-11-24 05:38:47.625 328 12499.02 69.88 55301.50 88888.00 2007-11-24 05:38:47.750 328 12498.98 69.83 55301.47 88888.00 2007-11-24 05:38:47.875 328 12499.08 69.83 55301.47 88888.00 2007-11-24 05:38:48.000 328 12499.15 69.80 55301.45 88888.00 2007-11-24 05:38:48.125 328 12499.10 69.85 55301.45 88888.00 2007-11-24 05:38:48.250 328 12499.08 69.90 55301.47 88888.00 2007-11-24 05:38:48.375 328 12499.12 69.88 55301.45 88888.00 2007-11-24 05:38:48.500 328 12499.12 69.85 55301.45 88888.00 2007-11-24 05:38:48.625 328 12499.10 69.80 55301.45 88888.00 2007-11-24 05:38:48.750 328 12499.12 69.83 55301.53 88888.00 2007-11-24 05:38:48.875 328 12499.15 69.88 55301.53 88888.00 2007-11-24 05:38:49.000 328 12499.17 69.95 55301.53 88888.00 2007-11-24 05:38:49.125 328 12499.15 69.92 55301.50 88888.00 2007-11-24 05:38:49.250 328 12499.12 69.92 55301.50 88888.00 2007-11-24 05:38:49.375 328 12499.12 69.88 55301.53 88888.00 2007-11-24 05:38:49.500 328 12499.17 69.88 55301.55 88888.00 2007-11-24 05:38:49.625 328 12499.20 69.88 55301.53 88888.00 2007-11-24 05:38:49.750 328 12499.15 69.83 55301.53 88888.00 2007-11-24 05:38:49.875 328 12499.12 69.75 55301.47 88888.00 2007-11-24 05:38:50.000 328 12499.12 69.83 55301.47 88888.00 2007-11-24 05:38:50.125 328 12499.10 69.80 55301.50 88888.00 2007-11-24 05:38:50.250 328 12499.10 69.78 55301.50 88888.00 2007-11-24 05:38:50.375 328 12499.05 69.75 55301.50 88888.00 2007-11-24 05:38:50.500 328 12499.02 69.75 55301.50 88888.00 2007-11-24 05:38:50.625 328 12499.08 69.83 55301.53 88888.00 2007-11-24 05:38:50.750 328 12499.12 69.85 55301.53 88888.00 2007-11-24 05:38:50.875 328 12499.17 69.78 55301.53 88888.00 2007-11-24 05:38:51.000 328 12499.12 69.80 55301.50 88888.00 2007-11-24 05:38:51.125 328 12499.05 69.80 55301.53 88888.00 2007-11-24 05:38:51.250 328 12499.12 69.78 55301.55 88888.00 2007-11-24 05:38:51.375 328 12499.20 69.85 55301.55 88888.00 2007-11-24 05:38:51.500 328 12499.10 69.75 55301.47 88888.00 2007-11-24 05:38:51.625 328 12499.12 69.72 55301.50 88888.00 2007-11-24 05:38:51.750 328 12499.15 69.75 55301.50 88888.00 2007-11-24 05:38:51.875 328 12499.10 69.78 55301.53 88888.00 2007-11-24 05:38:52.000 328 12499.15 69.85 55301.53 88888.00 2007-11-24 05:38:52.125 328 12499.08 69.80 55301.50 88888.00 2007-11-24 05:38:52.250 328 12499.05 69.78 55301.47 88888.00 2007-11-24 05:38:52.375 328 12499.12 69.78 55301.50 88888.00 2007-11-24 05:38:52.500 328 12499.08 69.72 55301.50 88888.00 2007-11-24 05:38:52.625 328 12499.12 69.78 55301.50 88888.00 2007-11-24 05:38:52.750 328 12499.23 69.83 55301.50 88888.00 2007-11-24 05:38:52.875 328 12499.15 69.83 55301.53 88888.00 2007-11-24 05:38:53.000 328 12499.10 69.80 55301.53 88888.00 2007-11-24 05:38:53.125 328 12499.05 69.70 55301.53 88888.00 2007-11-24 05:38:53.250 328 12499.02 69.70 55301.53 88888.00 2007-11-24 05:38:53.375 328 12499.10 69.72 55301.50 88888.00 2007-11-24 05:38:53.500 328 12499.10 69.78 55301.50 88888.00 2007-11-24 05:38:53.625 328 12499.12 69.78 55301.50 88888.00 2007-11-24 05:38:53.750 328 12499.10 69.75 55301.47 88888.00 2007-11-24 05:38:53.875 328 12499.00 69.72 55301.45 88888.00 2007-11-24 05:38:54.000 328 12499.02 69.75 55301.47 88888.00 2007-11-24 05:38:54.125 328 12499.05 69.80 55301.50 88888.00 2007-11-24 05:38:54.250 328 12499.05 69.78 55301.50 88888.00 2007-11-24 05:38:54.375 328 12499.02 69.83 55301.50 88888.00 2007-11-24 05:38:54.500 328 12498.98 69.78 55301.47 88888.00 2007-11-24 05:38:54.625 328 12499.00 69.72 55301.47 88888.00 2007-11-24 05:38:54.750 328 12499.00 69.78 55301.50 88888.00 2007-11-24 05:38:54.875 328 12499.02 69.72 55301.50 88888.00 2007-11-24 05:38:55.000 328 12499.08 69.72 55301.47 88888.00 2007-11-24 05:38:55.125 328 12499.05 69.67 55301.47 88888.00 2007-11-24 05:38:55.250 328 12499.00 69.65 55301.47 88888.00 2007-11-24 05:38:55.375 328 12498.95 69.70 55301.47 88888.00 2007-11-24 05:38:55.500 328 12498.95 69.70 55301.50 88888.00 2007-11-24 05:38:55.625 328 12498.98 69.67 55301.50 88888.00 2007-11-24 05:38:55.750 328 12499.00 69.62 55301.47 88888.00 2007-11-24 05:38:55.875 328 12499.05 69.65 55301.50 88888.00 2007-11-24 05:38:56.000 328 12499.05 69.62 55301.45 88888.00 2007-11-24 05:38:56.125 328 12498.92 69.62 55301.47 88888.00 2007-11-24 05:38:56.250 328 12498.85 69.60 55301.50 88888.00 2007-11-24 05:38:56.375 328 12499.00 69.62 55301.53 88888.00 2007-11-24 05:38:56.500 328 12499.02 69.72 55301.53 88888.00 2007-11-24 05:38:56.625 328 12499.00 69.75 55301.53 88888.00 2007-11-24 05:38:56.750 328 12499.00 69.75 55301.50 88888.00 2007-11-24 05:38:56.875 328 12499.02 69.72 55301.53 88888.00 2007-11-24 05:38:57.000 328 12499.02 69.70 55301.50 88888.00 2007-11-24 05:38:57.125 328 12498.98 69.67 55301.50 88888.00 2007-11-24 05:38:57.250 328 12498.95 69.65 55301.47 88888.00 2007-11-24 05:38:57.375 328 12499.05 69.70 55301.50 88888.00 2007-11-24 05:38:57.500 328 12499.08 69.67 55301.50 88888.00 2007-11-24 05:38:57.625 328 12499.02 69.65 55301.50 88888.00 2007-11-24 05:38:57.750 328 12499.05 69.67 55301.53 88888.00 2007-11-24 05:38:57.875 328 12499.05 69.72 55301.50 88888.00 2007-11-24 05:38:58.000 328 12499.00 69.67 55301.47 88888.00 2007-11-24 05:38:58.125 328 12498.98 69.70 55301.53 88888.00 2007-11-24 05:38:58.250 328 12499.05 69.80 55301.57 88888.00 2007-11-24 05:38:58.375 328 12499.02 69.75 55301.53 88888.00 2007-11-24 05:38:58.500 328 12499.00 69.67 55301.53 88888.00 2007-11-24 05:38:58.625 328 12499.02 69.67 55301.50 88888.00 2007-11-24 05:38:58.750 328 12499.00 69.62 55301.50 88888.00 2007-11-24 05:38:58.875 328 12499.00 69.67 55301.47 88888.00 2007-11-24 05:38:59.000 328 12499.00 69.67 55301.47 88888.00 2007-11-24 05:38:59.125 328 12498.95 69.70 55301.50 88888.00 2007-11-24 05:38:59.250 328 12498.98 69.67 55301.47 88888.00 2007-11-24 05:38:59.375 328 12499.00 69.67 55301.47 88888.00 2007-11-24 05:38:59.500 328 12499.02 69.67 55301.53 88888.00 2007-11-24 05:38:59.625 328 12499.08 69.72 55301.55 88888.00 2007-11-24 05:38:59.750 328 12499.02 69.70 55301.55 88888.00 2007-11-24 05:38:59.875 328 12498.98 69.70 55301.53 88888.00 2007-11-24 05:39:00.000 328 12498.92 69.67 55301.53 88888.00 2007-11-24 05:39:00.125 328 12498.92 69.65 55301.53 88888.00 2007-11-24 05:39:00.250 328 12498.92 69.60 55301.50 88888.00 2007-11-24 05:39:00.375 328 12498.92 69.62 55301.50 88888.00 2007-11-24 05:39:00.500 328 12498.92 69.67 55301.55 88888.00 2007-11-24 05:39:00.625 328 12499.02 69.75 55301.55 88888.00 2007-11-24 05:39:00.750 328 12499.00 69.72 55301.53 88888.00 2007-11-24 05:39:00.875 328 12499.00 69.65 55301.50 88888.00 2007-11-24 05:39:01.000 328 12499.05 69.65 55301.53 88888.00 2007-11-24 05:39:01.125 328 12498.98 69.65 55301.53 88888.00 2007-11-24 05:39:01.250 328 12498.88 69.62 55301.53 88888.00 2007-11-24 05:39:01.375 328 12498.90 69.67 55301.53 88888.00 2007-11-24 05:39:01.500 328 12498.92 69.67 55301.53 88888.00 2007-11-24 05:39:01.625 328 12498.92 69.67 55301.53 88888.00 2007-11-24 05:39:01.750 328 12498.88 69.67 55301.53 88888.00 2007-11-24 05:39:01.875 328 12498.85 69.62 55301.53 88888.00 2007-11-24 05:39:02.000 328 12498.85 69.62 55301.50 88888.00 2007-11-24 05:39:02.125 328 12498.90 69.65 55301.53 88888.00 2007-11-24 05:39:02.250 328 12498.92 69.67 55301.53 88888.00 2007-11-24 05:39:02.375 328 12498.90 69.60 55301.50 88888.00 2007-11-24 05:39:02.500 328 12498.80 69.62 55301.47 88888.00 2007-11-24 05:39:02.625 328 12498.88 69.70 55301.50 88888.00 2007-11-24 05:39:02.750 328 12498.98 69.75 55301.57 88888.00 2007-11-24 05:39:02.875 328 12499.00 69.75 55301.60 88888.00 2007-11-24 05:39:03.000 328 12498.90 69.65 55301.55 88888.00 2007-11-24 05:39:03.125 328 12498.88 69.60 55301.55 88888.00 2007-11-24 05:39:03.250 328 12498.92 69.72 55301.60 88888.00 2007-11-24 05:39:03.375 328 12499.02 69.78 55301.57 88888.00 2007-11-24 05:39:03.500 328 12498.85 69.67 55301.53 88888.00 2007-11-24 05:39:03.625 328 12498.77 69.62 55301.53 88888.00 2007-11-24 05:39:03.750 328 12498.75 69.67 55301.53 88888.00 2007-11-24 05:39:03.875 328 12498.80 69.70 55301.55 88888.00 2007-11-24 05:39:04.000 328 12498.92 69.75 55301.55 88888.00 2007-11-24 05:39:04.125 328 12498.90 69.70 55301.55 88888.00 2007-11-24 05:39:04.250 328 12498.75 69.67 55301.50 88888.00 2007-11-24 05:39:04.375 328 12498.62 69.65 55301.50 88888.00 2007-11-24 05:39:04.500 328 12498.67 69.65 55301.53 88888.00 2007-11-24 05:39:04.625 328 12498.67 69.67 55301.57 88888.00 2007-11-24 05:39:04.750 328 12498.70 69.62 55301.55 88888.00 2007-11-24 05:39:04.875 328 12498.73 69.60 55301.53 88888.00 2007-11-24 05:39:05.000 328 12498.75 69.62 55301.53 88888.00 2007-11-24 05:39:05.125 328 12498.80 69.65 55301.53 88888.00 2007-11-24 05:39:05.250 328 12498.80 69.65 55301.53 88888.00 2007-11-24 05:39:05.375 328 12498.80 69.60 55301.53 88888.00 2007-11-24 05:39:05.500 328 12498.83 69.65 55301.55 88888.00 2007-11-24 05:39:05.625 328 12498.90 69.72 55301.57 88888.00 2007-11-24 05:39:05.750 328 12498.80 69.67 55301.50 88888.00 2007-11-24 05:39:05.875 328 12498.77 69.70 55301.53 88888.00 2007-11-24 05:39:06.000 328 12498.85 69.72 55301.55 88888.00 2007-11-24 05:39:06.125 328 12498.88 69.75 55301.57 88888.00 2007-11-24 05:39:06.250 328 12498.80 69.72 55301.50 88888.00 2007-11-24 05:39:06.375 328 12498.80 69.70 55301.53 88888.00 2007-11-24 05:39:06.500 328 12498.77 69.78 55301.60 88888.00 2007-11-24 05:39:06.625 328 12498.85 69.78 55301.57 88888.00 2007-11-24 05:39:06.750 328 12498.83 69.78 55301.55 88888.00 2007-11-24 05:39:06.875 328 12498.83 69.72 55301.53 88888.00 2007-11-24 05:39:07.000 328 12498.73 69.72 55301.50 88888.00 2007-11-24 05:39:07.125 328 12498.70 69.70 55301.53 88888.00 2007-11-24 05:39:07.250 328 12498.73 69.75 55301.57 88888.00 2007-11-24 05:39:07.375 328 12498.77 69.78 55301.55 88888.00 2007-11-24 05:39:07.500 328 12498.85 69.80 55301.55 88888.00 2007-11-24 05:39:07.625 328 12498.75 69.78 55301.53 88888.00 2007-11-24 05:39:07.750 328 12498.73 69.75 55301.50 88888.00 2007-11-24 05:39:07.875 328 12498.73 69.75 55301.53 88888.00 2007-11-24 05:39:08.000 328 12498.80 69.75 55301.53 88888.00 2007-11-24 05:39:08.125 328 12498.80 69.70 55301.53 88888.00 2007-11-24 05:39:08.250 328 12498.77 69.70 55301.53 88888.00 2007-11-24 05:39:08.375 328 12498.70 69.70 55301.50 88888.00 2007-11-24 05:39:08.500 328 12498.77 69.70 55301.50 88888.00 2007-11-24 05:39:08.625 328 12498.77 69.70 55301.53 88888.00 2007-11-24 05:39:08.750 328 12498.75 69.70 55301.53 88888.00 2007-11-24 05:39:08.875 328 12498.75 69.72 55301.53 88888.00 2007-11-24 05:39:09.000 328 12498.77 69.75 55301.50 88888.00 2007-11-24 05:39:09.125 328 12498.83 69.75 55301.53 88888.00 2007-11-24 05:39:09.250 328 12498.83 69.72 55301.53 88888.00 2007-11-24 05:39:09.375 328 12498.88 69.72 55301.50 88888.00 2007-11-24 05:39:09.500 328 12498.83 69.72 55301.50 88888.00 2007-11-24 05:39:09.625 328 12498.88 69.75 55301.53 88888.00 2007-11-24 05:39:09.750 328 12498.90 69.78 55301.50 88888.00 2007-11-24 05:39:09.875 328 12498.85 69.78 55301.53 88888.00 2007-11-24 05:39:10.000 328 12498.80 69.78 55301.53 88888.00 2007-11-24 05:39:10.125 328 12498.85 69.80 55301.55 88888.00 2007-11-24 05:39:10.250 328 12498.85 69.80 55301.55 88888.00 2007-11-24 05:39:10.375 328 12498.83 69.78 55301.50 88888.00 2007-11-24 05:39:10.500 328 12498.80 69.70 55301.53 88888.00 2007-11-24 05:39:10.625 328 12498.80 69.75 55301.55 88888.00 2007-11-24 05:39:10.750 328 12498.80 69.83 55301.55 88888.00 2007-11-24 05:39:10.875 328 12498.77 69.83 55301.53 88888.00 2007-11-24 05:39:11.000 328 12498.77 69.78 55301.50 88888.00 2007-11-24 05:39:11.125 328 12498.75 69.78 55301.53 88888.00 2007-11-24 05:39:11.250 328 12498.67 69.75 55301.53 88888.00 2007-11-24 05:39:11.375 328 12498.77 69.75 55301.53 88888.00 2007-11-24 05:39:11.500 328 12498.83 69.75 55301.50 88888.00 2007-11-24 05:39:11.625 328 12498.83 69.80 55301.53 88888.00 2007-11-24 05:39:11.750 328 12498.85 69.80 55301.55 88888.00 2007-11-24 05:39:11.875 328 12498.75 69.72 55301.53 88888.00 2007-11-24 05:39:12.000 328 12498.75 69.72 55301.50 88888.00 2007-11-24 05:39:12.125 328 12498.77 69.70 55301.50 88888.00 2007-11-24 05:39:12.250 328 12498.75 69.72 55301.53 88888.00 2007-11-24 05:39:12.375 328 12498.85 69.80 55301.55 88888.00 2007-11-24 05:39:12.500 328 12498.92 69.80 55301.55 88888.00 2007-11-24 05:39:12.625 328 12498.83 69.78 55301.55 88888.00 2007-11-24 05:39:12.750 328 12498.83 69.75 55301.53 88888.00 2007-11-24 05:39:12.875 328 12498.85 69.83 55301.53 88888.00 2007-11-24 05:39:13.000 328 12498.92 69.83 55301.50 88888.00 2007-11-24 05:39:13.125 328 12498.90 69.78 55301.50 88888.00 2007-11-24 05:39:13.250 328 12498.83 69.70 55301.50 88888.00 2007-11-24 05:39:13.375 328 12498.80 69.75 55301.50 88888.00 2007-11-24 05:39:13.500 328 12498.80 69.78 55301.53 88888.00 2007-11-24 05:39:13.625 328 12498.80 69.78 55301.50 88888.00 2007-11-24 05:39:13.750 328 12498.77 69.72 55301.47 88888.00 2007-11-24 05:39:13.875 328 12498.75 69.70 55301.50 88888.00 2007-11-24 05:39:14.000 328 12498.75 69.75 55301.50 88888.00 2007-11-24 05:39:14.125 328 12498.77 69.78 55301.53 88888.00 2007-11-24 05:39:14.250 328 12498.77 69.78 55301.50 88888.00 2007-11-24 05:39:14.375 328 12498.92 69.80 55301.50 88888.00 2007-11-24 05:39:14.500 328 12498.85 69.75 55301.55 88888.00 2007-11-24 05:39:14.625 328 12498.92 69.83 55301.53 88888.00 2007-11-24 05:39:14.750 328 12498.90 69.72 55301.47 88888.00 2007-11-24 05:39:14.875 328 12498.85 69.67 55301.45 88888.00 2007-11-24 05:39:15.000 328 12498.80 69.67 55301.47 88888.00 2007-11-24 05:39:15.125 328 12498.83 69.72 55301.47 88888.00 2007-11-24 05:39:15.250 328 12498.77 69.70 55301.50 88888.00 2007-11-24 05:39:15.375 328 12498.77 69.75 55301.50 88888.00 2007-11-24 05:39:15.500 328 12498.77 69.72 55301.50 88888.00 2007-11-24 05:39:15.625 328 12498.83 69.78 55301.50 88888.00 2007-11-24 05:39:15.750 328 12498.88 69.83 55301.50 88888.00 2007-11-24 05:39:15.875 328 12498.88 69.80 55301.53 88888.00 2007-11-24 05:39:16.000 328 12498.90 69.83 55301.53 88888.00 2007-11-24 05:39:16.125 328 12498.90 69.80 55301.50 88888.00 2007-11-24 05:39:16.250 328 12498.83 69.72 55301.47 88888.00 2007-11-24 05:39:16.375 328 12498.90 69.72 55301.47 88888.00 2007-11-24 05:39:16.500 328 12498.88 69.75 55301.47 88888.00 2007-11-24 05:39:16.625 328 12498.85 69.83 55301.50 88888.00 2007-11-24 05:39:16.750 328 12498.85 69.72 55301.53 88888.00 2007-11-24 05:39:16.875 328 12498.85 69.72 55301.50 88888.00 2007-11-24 05:39:17.000 328 12498.88 69.75 55301.53 88888.00 2007-11-24 05:39:17.125 328 12498.77 69.72 55301.50 88888.00 2007-11-24 05:39:17.250 328 12498.75 69.72 55301.47 88888.00 2007-11-24 05:39:17.375 328 12498.75 69.75 55301.47 88888.00 2007-11-24 05:39:17.500 328 12498.83 69.78 55301.47 88888.00 2007-11-24 05:39:17.625 328 12498.90 69.75 55301.47 88888.00 2007-11-24 05:39:17.750 328 12498.90 69.75 55301.47 88888.00 2007-11-24 05:39:17.875 328 12498.85 69.75 55301.47 88888.00 2007-11-24 05:39:18.000 328 12498.73 69.70 55301.43 88888.00 2007-11-24 05:39:18.125 328 12498.77 69.70 55301.45 88888.00 2007-11-24 05:39:18.250 328 12498.75 69.72 55301.47 88888.00 2007-11-24 05:39:18.375 328 12498.77 69.75 55301.47 88888.00 2007-11-24 05:39:18.500 328 12498.80 69.80 55301.50 88888.00 2007-11-24 05:39:18.625 328 12498.73 69.70 55301.47 88888.00 2007-11-24 05:39:18.750 328 12498.67 69.67 55301.47 88888.00 2007-11-24 05:39:18.875 328 12498.70 69.72 55301.47 88888.00 2007-11-24 05:39:19.000 328 12498.77 69.78 55301.47 88888.00 2007-11-24 05:39:19.125 328 12498.80 69.75 55301.50 88888.00 2007-11-24 05:39:19.250 328 12498.77 69.72 55301.50 88888.00 2007-11-24 05:39:19.375 328 12498.83 69.70 55301.45 88888.00 2007-11-24 05:39:19.500 328 12498.75 69.65 55301.43 88888.00 2007-11-24 05:39:19.625 328 12498.75 69.62 55301.45 88888.00 2007-11-24 05:39:19.750 328 12498.80 69.65 55301.50 88888.00 2007-11-24 05:39:19.875 328 12498.83 69.70 55301.50 88888.00 2007-11-24 05:39:20.000 328 12498.75 69.67 55301.47 88888.00 2007-11-24 05:39:20.125 328 12498.70 69.67 55301.47 88888.00 2007-11-24 05:39:20.250 328 12498.75 69.70 55301.47 88888.00 2007-11-24 05:39:20.375 328 12498.77 69.72 55301.47 88888.00 2007-11-24 05:39:20.500 328 12498.75 69.72 55301.50 88888.00 2007-11-24 05:39:20.625 328 12498.70 69.67 55301.47 88888.00 2007-11-24 05:39:20.750 328 12498.70 69.67 55301.50 88888.00 2007-11-24 05:39:20.875 328 12498.75 69.67 55301.50 88888.00 2007-11-24 05:39:21.000 328 12498.80 69.67 55301.50 88888.00 2007-11-24 05:39:21.125 328 12498.77 69.67 55301.50 88888.00 2007-11-24 05:39:21.250 328 12498.73 69.67 55301.50 88888.00 2007-11-24 05:39:21.375 328 12498.75 69.70 55301.53 88888.00 2007-11-24 05:39:21.500 328 12498.83 69.67 55301.55 88888.00 2007-11-24 05:39:21.625 328 12498.83 69.65 55301.50 88888.00 2007-11-24 05:39:21.750 328 12498.80 69.62 55301.53 88888.00 2007-11-24 05:39:21.875 328 12498.85 69.67 55301.53 88888.00 2007-11-24 05:39:22.000 328 12498.88 69.67 55301.53 88888.00 2007-11-24 05:39:22.125 328 12498.83 69.65 55301.50 88888.00 2007-11-24 05:39:22.250 328 12498.80 69.62 55301.47 88888.00 2007-11-24 05:39:22.375 328 12498.80 69.60 55301.47 88888.00 2007-11-24 05:39:22.500 328 12498.77 69.60 55301.47 88888.00 2007-11-24 05:39:22.625 328 12498.73 69.55 55301.47 88888.00 2007-11-24 05:39:22.750 328 12498.62 69.60 55301.47 88888.00 2007-11-24 05:39:22.875 328 12498.73 69.65 55301.47 88888.00 2007-11-24 05:39:23.000 328 12498.73 69.58 55301.43 88888.00 2007-11-24 05:39:23.125 328 12498.70 69.58 55301.43 88888.00 2007-11-24 05:39:23.250 328 12498.75 69.58 55301.43 88888.00 2007-11-24 05:39:23.375 328 12498.77 69.60 55301.43 88888.00 2007-11-24 05:39:23.500 328 12498.73 69.60 55301.43 88888.00 2007-11-24 05:39:23.625 328 12498.75 69.60 55301.43 88888.00 2007-11-24 05:39:23.750 328 12498.80 69.65 55301.45 88888.00 2007-11-24 05:39:23.875 328 12498.77 69.62 55301.43 88888.00 2007-11-24 05:39:24.000 328 12498.67 69.55 55301.43 88888.00 2007-11-24 05:39:24.125 328 12498.73 69.58 55301.45 88888.00 2007-11-24 05:39:24.250 328 12498.70 69.58 55301.47 88888.00 2007-11-24 05:39:24.375 328 12498.65 69.55 55301.45 88888.00 2007-11-24 05:39:24.500 328 12498.65 69.58 55301.45 88888.00 2007-11-24 05:39:24.625 328 12498.75 69.62 55301.47 88888.00 2007-11-24 05:39:24.750 328 12498.77 69.62 55301.47 88888.00 2007-11-24 05:39:24.875 328 12498.73 69.60 55301.43 88888.00 2007-11-24 05:39:25.000 328 12498.70 69.60 55301.45 88888.00 2007-11-24 05:39:25.125 328 12498.65 69.53 55301.43 88888.00 2007-11-24 05:39:25.250 328 12498.73 69.53 55301.47 88888.00 2007-11-24 05:39:25.375 328 12498.75 69.53 55301.47 88888.00 2007-11-24 05:39:25.500 328 12498.67 69.50 55301.47 88888.00 2007-11-24 05:39:25.625 328 12498.58 69.55 55301.45 88888.00 2007-11-24 05:39:25.750 328 12498.65 69.53 55301.47 88888.00 2007-11-24 05:39:25.875 328 12498.65 69.50 55301.45 88888.00 2007-11-24 05:39:26.000 328 12498.70 69.50 55301.40 88888.00 2007-11-24 05:39:26.125 328 12498.73 69.50 55301.43 88888.00 2007-11-24 05:39:26.250 328 12498.67 69.47 55301.40 88888.00 2007-11-24 05:39:26.375 328 12498.70 69.45 55301.40 88888.00 2007-11-24 05:39:26.500 328 12498.70 69.45 55301.40 88888.00 2007-11-24 05:39:26.625 328 12498.62 69.47 55301.40 88888.00 2007-11-24 05:39:26.750 328 12498.60 69.50 55301.40 88888.00 2007-11-24 05:39:26.875 328 12498.65 69.50 55301.40 88888.00 2007-11-24 05:39:27.000 328 12498.65 69.50 55301.38 88888.00 2007-11-24 05:39:27.125 328 12498.62 69.42 55301.35 88888.00 2007-11-24 05:39:27.250 328 12498.62 69.45 55301.40 88888.00 2007-11-24 05:39:27.375 328 12498.70 69.50 55301.40 88888.00 2007-11-24 05:39:27.500 328 12498.67 69.50 55301.40 88888.00 2007-11-24 05:39:27.625 328 12498.62 69.50 55301.43 88888.00 2007-11-24 05:39:27.750 328 12498.67 69.47 55301.38 88888.00 2007-11-24 05:39:27.875 328 12498.80 69.45 55301.40 88888.00 2007-11-24 05:39:28.000 328 12498.80 69.45 55301.38 88888.00 2007-11-24 05:39:28.125 328 12498.70 69.35 55301.38 88888.00 2007-11-24 05:39:28.250 328 12498.70 69.42 55301.40 88888.00 2007-11-24 05:39:28.375 328 12498.77 69.50 55301.43 88888.00 2007-11-24 05:39:28.500 328 12498.83 69.50 55301.43 88888.00 2007-11-24 05:39:28.625 328 12498.80 69.47 55301.45 88888.00 2007-11-24 05:39:28.750 328 12498.73 69.47 55301.45 88888.00 2007-11-24 05:39:28.875 328 12498.73 69.42 55301.43 88888.00 2007-11-24 05:39:29.000 328 12498.80 69.47 55301.45 88888.00 2007-11-24 05:39:29.125 328 12498.75 69.45 55301.43 88888.00 2007-11-24 05:39:29.250 328 12498.73 69.45 55301.40 88888.00 2007-11-24 05:39:29.375 328 12498.67 69.38 55301.35 88888.00 2007-11-24 05:39:29.500 328 12498.65 69.40 55301.38 88888.00 2007-11-24 05:39:29.625 328 12498.77 69.40 55301.40 88888.00 2007-11-24 05:39:29.750 328 12498.77 69.40 55301.40 88888.00 2007-11-24 05:39:29.875 328 12498.73 69.40 55301.40 88888.00 2007-11-24 05:39:30.000 328 12498.67 69.45 55301.40 88888.00 2007-11-24 05:39:30.125 328 12498.67 69.47 55301.45 88888.00 2007-11-24 05:39:30.250 328 12498.65 69.42 55301.40 88888.00 2007-11-24 05:39:30.375 328 12498.65 69.40 55301.40 88888.00 2007-11-24 05:39:30.500 328 12498.67 69.42 55301.40 88888.00 2007-11-24 05:39:30.625 328 12498.70 69.40 55301.40 88888.00 2007-11-24 05:39:30.750 328 12498.67 69.42 55301.40 88888.00 2007-11-24 05:39:30.875 328 12498.70 69.40 55301.40 88888.00 2007-11-24 05:39:31.000 328 12498.70 69.40 55301.40 88888.00 2007-11-24 05:39:31.125 328 12498.67 69.38 55301.38 88888.00 2007-11-24 05:39:31.250 328 12498.62 69.38 55301.38 88888.00 2007-11-24 05:39:31.375 328 12498.62 69.35 55301.35 88888.00 2007-11-24 05:39:31.500 328 12498.62 69.38 55301.40 88888.00 2007-11-24 05:39:31.625 328 12498.70 69.42 55301.40 88888.00 2007-11-24 05:39:31.750 328 12498.73 69.47 55301.40 88888.00 2007-11-24 05:39:31.875 328 12498.60 69.38 55301.38 88888.00 2007-11-24 05:39:32.000 328 12498.58 69.30 55301.35 88888.00 2007-11-24 05:39:32.125 328 12498.62 69.33 55301.38 88888.00 2007-11-24 05:39:32.250 328 12498.62 69.35 55301.40 88888.00 2007-11-24 05:39:32.375 328 12498.70 69.35 55301.38 88888.00 2007-11-24 05:39:32.500 328 12498.67 69.38 55301.35 88888.00 2007-11-24 05:39:32.625 328 12498.73 69.42 55301.38 88888.00 2007-11-24 05:39:32.750 328 12498.77 69.45 55301.40 88888.00 2007-11-24 05:39:32.875 328 12498.75 69.40 55301.38 88888.00 2007-11-24 05:39:33.000 328 12498.70 69.33 55301.35 88888.00 2007-11-24 05:39:33.125 328 12498.70 69.35 55301.38 88888.00 2007-11-24 05:39:33.250 328 12498.73 69.45 55301.40 88888.00 2007-11-24 05:39:33.375 328 12498.75 69.45 55301.38 88888.00 2007-11-24 05:39:33.500 328 12498.70 69.42 55301.35 88888.00 2007-11-24 05:39:33.625 328 12498.67 69.38 55301.35 88888.00 2007-11-24 05:39:33.750 328 12498.67 69.33 55301.35 88888.00 2007-11-24 05:39:33.875 328 12498.62 69.33 55301.32 88888.00 2007-11-24 05:39:34.000 328 12498.62 69.33 55301.35 88888.00 2007-11-24 05:39:34.125 328 12498.73 69.35 55301.40 88888.00 2007-11-24 05:39:34.250 328 12498.80 69.40 55301.40 88888.00 2007-11-24 05:39:34.375 328 12498.80 69.40 55301.40 88888.00 2007-11-24 05:39:34.500 328 12498.77 69.47 55301.43 88888.00 2007-11-24 05:39:34.625 328 12498.75 69.47 55301.40 88888.00 2007-11-24 05:39:34.750 328 12498.70 69.42 55301.38 88888.00 2007-11-24 05:39:34.875 328 12498.73 69.40 55301.38 88888.00 2007-11-24 05:39:35.000 328 12498.70 69.40 55301.38 88888.00 2007-11-24 05:39:35.125 328 12498.73 69.38 55301.40 88888.00 2007-11-24 05:39:35.250 328 12498.70 69.35 55301.40 88888.00 2007-11-24 05:39:35.375 328 12498.75 69.40 55301.40 88888.00 2007-11-24 05:39:35.500 328 12498.75 69.40 55301.35 88888.00 2007-11-24 05:39:35.625 328 12498.75 69.33 55301.35 88888.00 2007-11-24 05:39:35.750 328 12498.75 69.33 55301.38 88888.00 2007-11-24 05:39:35.875 328 12498.77 69.35 55301.38 88888.00 2007-11-24 05:39:36.000 328 12498.80 69.38 55301.35 88888.00 2007-11-24 05:39:36.125 328 12498.80 69.30 55301.35 88888.00 2007-11-24 05:39:36.250 328 12498.80 69.35 55301.38 88888.00 2007-11-24 05:39:36.375 328 12498.83 69.38 55301.38 88888.00 2007-11-24 05:39:36.500 328 12498.80 69.40 55301.32 88888.00 2007-11-24 05:39:36.625 328 12498.75 69.38 55301.32 88888.00 2007-11-24 05:39:36.750 328 12498.73 69.35 55301.30 88888.00 2007-11-24 05:39:36.875 328 12498.70 69.38 55301.32 88888.00 2007-11-24 05:39:37.000 328 12498.67 69.35 55301.35 88888.00 2007-11-24 05:39:37.125 328 12498.65 69.38 55301.35 88888.00 2007-11-24 05:39:37.250 328 12498.73 69.35 55301.38 88888.00 2007-11-24 05:39:37.375 328 12498.80 69.40 55301.38 88888.00 2007-11-24 05:39:37.500 328 12498.75 69.38 55301.30 88888.00 2007-11-24 05:39:37.625 328 12498.70 69.38 55301.30 88888.00 2007-11-24 05:39:37.750 328 12498.75 69.45 55301.32 88888.00 2007-11-24 05:39:37.875 328 12498.77 69.40 55301.32 88888.00 2007-11-24 05:39:38.000 328 12498.75 69.38 55301.30 88888.00 2007-11-24 05:39:38.125 328 12498.77 69.45 55301.32 88888.00 2007-11-24 05:39:38.250 328 12498.83 69.50 55301.38 88888.00 2007-11-24 05:39:38.375 328 12498.80 69.47 55301.40 88888.00 2007-11-24 05:39:38.500 328 12498.83 69.50 55301.40 88888.00 2007-11-24 05:39:38.625 328 12498.88 69.47 55301.40 88888.00 2007-11-24 05:39:38.750 328 12498.85 69.45 55301.38 88888.00 2007-11-24 05:39:38.875 328 12498.83 69.45 55301.38 88888.00 2007-11-24 05:39:39.000 328 12498.80 69.40 55301.32 88888.00 2007-11-24 05:39:39.125 328 12498.80 69.42 55301.35 88888.00 2007-11-24 05:39:39.250 328 12498.77 69.42 55301.32 88888.00 2007-11-24 05:39:39.375 328 12498.83 69.45 55301.30 88888.00 2007-11-24 05:39:39.500 328 12498.90 69.45 55301.35 88888.00 2007-11-24 05:39:39.625 328 12498.88 69.40 55301.32 88888.00 2007-11-24 05:39:39.750 328 12498.90 69.42 55301.35 88888.00 2007-11-24 05:39:39.875 328 12498.95 69.47 55301.35 88888.00 2007-11-24 05:39:40.000 328 12498.88 69.42 55301.32 88888.00 2007-11-24 05:39:40.125 328 12498.80 69.40 55301.35 88888.00 2007-11-24 05:39:40.250 328 12498.80 69.42 55301.38 88888.00 2007-11-24 05:39:40.375 328 12498.80 69.47 55301.38 88888.00 2007-11-24 05:39:40.500 328 12498.77 69.45 55301.35 88888.00 2007-11-24 05:39:40.625 328 12498.83 69.47 55301.35 88888.00 2007-11-24 05:39:40.750 328 12498.83 69.47 55301.38 88888.00 2007-11-24 05:39:40.875 328 12498.90 69.45 55301.35 88888.00 2007-11-24 05:39:41.000 328 12498.90 69.45 55301.35 88888.00 2007-11-24 05:39:41.125 328 12498.90 69.42 55301.35 88888.00 2007-11-24 05:39:41.250 328 12498.83 69.40 55301.32 88888.00 2007-11-24 05:39:41.375 328 12498.77 69.40 55301.32 88888.00 2007-11-24 05:39:41.500 328 12498.75 69.42 55301.32 88888.00 2007-11-24 05:39:41.625 328 12498.77 69.47 55301.38 88888.00 2007-11-24 05:39:41.750 328 12498.83 69.47 55301.38 88888.00 2007-11-24 05:39:41.875 328 12498.80 69.40 55301.32 88888.00 2007-11-24 05:39:42.000 328 12498.80 69.35 55301.32 88888.00 2007-11-24 05:39:42.125 328 12498.77 69.38 55301.35 88888.00 2007-11-24 05:39:42.250 328 12498.70 69.38 55301.38 88888.00 2007-11-24 05:39:42.375 328 12498.70 69.40 55301.38 88888.00 2007-11-24 05:39:42.500 328 12498.67 69.40 55301.35 88888.00 2007-11-24 05:39:42.625 328 12498.67 69.40 55301.35 88888.00 2007-11-24 05:39:42.750 328 12498.67 69.42 55301.35 88888.00 2007-11-24 05:39:42.875 328 12498.65 69.45 55301.38 88888.00 2007-11-24 05:39:43.000 328 12498.65 69.53 55301.35 88888.00 2007-11-24 05:39:43.125 328 12498.67 69.47 55301.35 88888.00 2007-11-24 05:39:43.250 328 12498.67 69.40 55301.32 88888.00 2007-11-24 05:39:43.375 328 12498.70 69.45 55301.35 88888.00 2007-11-24 05:39:43.500 328 12498.73 69.42 55301.38 88888.00 2007-11-24 05:39:43.625 328 12498.75 69.42 55301.35 88888.00 2007-11-24 05:39:43.750 328 12498.77 69.47 55301.35 88888.00 2007-11-24 05:39:43.875 328 12498.83 69.47 55301.32 88888.00 2007-11-24 05:39:44.000 328 12498.85 69.47 55301.35 88888.00 2007-11-24 05:39:44.125 328 12498.80 69.38 55301.32 88888.00 2007-11-24 05:39:44.250 328 12498.73 69.35 55301.35 88888.00 2007-11-24 05:39:44.375 328 12498.77 69.42 55301.35 88888.00 2007-11-24 05:39:44.500 328 12498.77 69.47 55301.38 88888.00 2007-11-24 05:39:44.625 328 12498.73 69.42 55301.35 88888.00 2007-11-24 05:39:44.750 328 12498.73 69.45 55301.35 88888.00 2007-11-24 05:39:44.875 328 12498.65 69.45 55301.35 88888.00 2007-11-24 05:39:45.000 328 12498.55 69.40 55301.32 88888.00 2007-11-24 05:39:45.125 328 12498.62 69.42 55301.38 88888.00 2007-11-24 05:39:45.250 328 12498.73 69.47 55301.43 88888.00 2007-11-24 05:39:45.375 328 12498.77 69.47 55301.38 88888.00 2007-11-24 05:39:45.500 328 12498.70 69.40 55301.32 88888.00 2007-11-24 05:39:45.625 328 12498.67 69.45 55301.30 88888.00 2007-11-24 05:39:45.750 328 12498.70 69.50 55301.35 88888.00 2007-11-24 05:39:45.875 328 12498.75 69.50 55301.38 88888.00 2007-11-24 05:39:46.000 328 12498.70 69.42 55301.32 88888.00 2007-11-24 05:39:46.125 328 12498.73 69.50 55301.38 88888.00 2007-11-24 05:39:46.250 328 12498.73 69.42 55301.38 88888.00 2007-11-24 05:39:46.375 328 12498.67 69.40 55301.32 88888.00 2007-11-24 05:39:46.500 328 12498.62 69.38 55301.35 88888.00 2007-11-24 05:39:46.625 328 12498.70 69.47 55301.35 88888.00 2007-11-24 05:39:46.750 328 12498.65 69.50 55301.35 88888.00 2007-11-24 05:39:46.875 328 12498.67 69.42 55301.30 88888.00 2007-11-24 05:39:47.000 328 12498.67 69.38 55301.30 88888.00 2007-11-24 05:39:47.125 328 12498.70 69.40 55301.35 88888.00 2007-11-24 05:39:47.250 328 12498.70 69.47 55301.38 88888.00 2007-11-24 05:39:47.375 328 12498.67 69.45 55301.38 88888.00 2007-11-24 05:39:47.500 328 12498.62 69.42 55301.38 88888.00 2007-11-24 05:39:47.625 328 12498.60 69.45 55301.38 88888.00 2007-11-24 05:39:47.750 328 12498.65 69.45 55301.38 88888.00 2007-11-24 05:39:47.875 328 12498.70 69.42 55301.38 88888.00 2007-11-24 05:39:48.000 328 12498.67 69.42 55301.32 88888.00 2007-11-24 05:39:48.125 328 12498.65 69.50 55301.38 88888.00 2007-11-24 05:39:48.250 328 12498.67 69.50 55301.35 88888.00 2007-11-24 05:39:48.375 328 12498.62 69.42 55301.32 88888.00 2007-11-24 05:39:48.500 328 12498.60 69.40 55301.32 88888.00 2007-11-24 05:39:48.625 328 12498.62 69.42 55301.35 88888.00 2007-11-24 05:39:48.750 328 12498.58 69.38 55301.32 88888.00 2007-11-24 05:39:48.875 328 12498.58 69.40 55301.32 88888.00 2007-11-24 05:39:49.000 328 12498.60 69.45 55301.35 88888.00 2007-11-24 05:39:49.125 328 12498.65 69.47 55301.35 88888.00 2007-11-24 05:39:49.250 328 12498.62 69.38 55301.32 88888.00 2007-11-24 05:39:49.375 328 12498.60 69.42 55301.32 88888.00 2007-11-24 05:39:49.500 328 12498.60 69.40 55301.30 88888.00 2007-11-24 05:39:49.625 328 12498.62 69.38 55301.32 88888.00 2007-11-24 05:39:49.750 328 12498.60 69.38 55301.30 88888.00 2007-11-24 05:39:49.875 328 12498.60 69.45 55301.38 88888.00 2007-11-24 05:39:50.000 328 12498.73 69.47 55301.38 88888.00 2007-11-24 05:39:50.125 328 12498.75 69.50 55301.43 88888.00 2007-11-24 05:39:50.250 328 12498.65 69.47 55301.40 88888.00 2007-11-24 05:39:50.375 328 12498.65 69.40 55301.35 88888.00 2007-11-24 05:39:50.500 328 12498.65 69.42 55301.38 88888.00 2007-11-24 05:39:50.625 328 12498.60 69.42 55301.38 88888.00 2007-11-24 05:39:50.750 328 12498.55 69.42 55301.38 88888.00 2007-11-24 05:39:50.875 328 12498.50 69.40 55301.38 88888.00 2007-11-24 05:39:51.000 328 12498.52 69.28 55301.30 88888.00 2007-11-24 05:39:51.125 328 12498.55 69.30 55301.35 88888.00 2007-11-24 05:39:51.250 328 12498.55 69.38 55301.32 88888.00 2007-11-24 05:39:51.375 328 12498.52 69.38 55301.32 88888.00 2007-11-24 05:39:51.500 328 12498.52 69.42 55301.38 88888.00 2007-11-24 05:39:51.625 328 12498.58 69.50 55301.40 88888.00 2007-11-24 05:39:51.750 328 12498.52 69.45 55301.38 88888.00 2007-11-24 05:39:51.875 328 12498.48 69.42 55301.38 88888.00 2007-11-24 05:39:52.000 328 12498.48 69.38 55301.32 88888.00 2007-11-24 05:39:52.125 328 12498.60 69.38 55301.35 88888.00 2007-11-24 05:39:52.250 328 12498.58 69.40 55301.38 88888.00 2007-11-24 05:39:52.375 328 12498.52 69.45 55301.38 88888.00 2007-11-24 05:39:52.500 328 12498.48 69.45 55301.40 88888.00 2007-11-24 05:39:52.625 328 12498.50 69.40 55301.40 88888.00 2007-11-24 05:39:52.750 328 12498.50 69.33 55301.35 88888.00 2007-11-24 05:39:52.875 328 12498.55 69.35 55301.35 88888.00 2007-11-24 05:39:53.000 328 12498.58 69.33 55301.35 88888.00 2007-11-24 05:39:53.125 328 12498.60 69.35 55301.38 88888.00 2007-11-24 05:39:53.250 328 12498.50 69.35 55301.38 88888.00 2007-11-24 05:39:53.375 328 12498.48 69.30 55301.32 88888.00 2007-11-24 05:39:53.500 328 12498.42 69.30 55301.32 88888.00 2007-11-24 05:39:53.625 328 12498.48 69.40 55301.40 88888.00 2007-11-24 05:39:53.750 328 12498.45 69.38 55301.40 88888.00 2007-11-24 05:39:53.875 328 12498.40 69.30 55301.38 88888.00 2007-11-24 05:39:54.000 328 12498.40 69.30 55301.35 88888.00 2007-11-24 05:39:54.125 328 12498.42 69.35 55301.32 88888.00 2007-11-24 05:39:54.250 328 12498.45 69.40 55301.32 88888.00 2007-11-24 05:39:54.375 328 12498.42 69.38 55301.30 88888.00 2007-11-24 05:39:54.500 328 12498.52 69.38 55301.35 88888.00 2007-11-24 05:39:54.625 328 12498.52 69.42 55301.38 88888.00 2007-11-24 05:39:54.750 328 12498.42 69.40 55301.35 88888.00 2007-11-24 05:39:54.875 328 12498.35 69.30 55301.32 88888.00 2007-11-24 05:39:55.000 328 12498.38 69.35 55301.35 88888.00 2007-11-24 05:39:55.125 328 12498.35 69.38 55301.35 88888.00 2007-11-24 05:39:55.250 328 12498.33 69.35 55301.35 88888.00 2007-11-24 05:39:55.375 328 12498.38 69.35 55301.35 88888.00 2007-11-24 05:39:55.500 328 12498.42 69.35 55301.40 88888.00 2007-11-24 05:39:55.625 328 12498.48 69.38 55301.38 88888.00 2007-11-24 05:39:55.750 328 12498.48 69.38 55301.38 88888.00 2007-11-24 05:39:55.875 328 12498.40 69.33 55301.32 88888.00 2007-11-24 05:39:56.000 328 12498.35 69.28 55301.30 88888.00 2007-11-24 05:39:56.125 328 12498.35 69.35 55301.35 88888.00 2007-11-24 05:39:56.250 328 12498.40 69.40 55301.38 88888.00 2007-11-24 05:39:56.375 328 12498.40 69.33 55301.35 88888.00 2007-11-24 05:39:56.500 328 12498.42 69.30 55301.35 88888.00 2007-11-24 05:39:56.625 328 12498.50 69.35 55301.35 88888.00 2007-11-24 05:39:56.750 328 12498.50 69.38 55301.38 88888.00 2007-11-24 05:39:56.875 328 12498.48 69.33 55301.40 88888.00 2007-11-24 05:39:57.000 328 12498.48 69.28 55301.38 88888.00 2007-11-24 05:39:57.125 328 12498.50 69.30 55301.38 88888.00 2007-11-24 05:39:57.250 328 12498.45 69.33 55301.38 88888.00 2007-11-24 05:39:57.375 328 12498.45 69.35 55301.32 88888.00 2007-11-24 05:39:57.500 328 12498.40 69.33 55301.32 88888.00 2007-11-24 05:39:57.625 328 12498.38 69.35 55301.35 88888.00 2007-11-24 05:39:57.750 328 12498.40 69.38 55301.35 88888.00 2007-11-24 05:39:57.875 328 12498.35 69.35 55301.35 88888.00 2007-11-24 05:39:58.000 328 12498.40 69.33 55301.32 88888.00 2007-11-24 05:39:58.125 328 12498.42 69.33 55301.32 88888.00 2007-11-24 05:39:58.250 328 12498.35 69.35 55301.35 88888.00 2007-11-24 05:39:58.375 328 12498.33 69.38 55301.38 88888.00 2007-11-24 05:39:58.500 328 12498.38 69.40 55301.35 88888.00 2007-11-24 05:39:58.625 328 12498.42 69.38 55301.35 88888.00 2007-11-24 05:39:58.750 328 12498.38 69.28 55301.32 88888.00 2007-11-24 05:39:58.875 328 12498.27 69.28 55301.30 88888.00 2007-11-24 05:39:59.000 328 12498.20 69.30 55301.30 88888.00 2007-11-24 05:39:59.125 328 12498.23 69.28 55301.35 88888.00 2007-11-24 05:39:59.250 328 12498.25 69.25 55301.35 88888.00 2007-11-24 05:39:59.375 328 12498.33 69.30 55301.35 88888.00 2007-11-24 05:39:59.500 328 12498.35 69.30 55301.35 88888.00 2007-11-24 05:39:59.625 328 12498.33 69.28 55301.35 88888.00 2007-11-24 05:39:59.750 328 12498.30 69.30 55301.32 88888.00 2007-11-24 05:39:59.875 328 12498.33 69.28 55301.35 88888.00 2007-11-24 05:40:00.000 328 12498.35 69.33 55301.38 88888.00 2007-11-24 05:40:00.125 328 12498.35 69.35 55301.40 88888.00 2007-11-24 05:40:00.250 328 12498.33 69.35 55301.40 88888.00 2007-11-24 05:40:00.375 328 12498.27 69.25 55301.35 88888.00 2007-11-24 05:40:00.500 328 12498.23 69.22 55301.30 88888.00 2007-11-24 05:40:00.625 328 12498.35 69.35 55301.38 88888.00 2007-11-24 05:40:00.750 328 12498.33 69.30 55301.35 88888.00 2007-11-24 05:40:00.875 328 12498.27 69.22 55301.35 88888.00 2007-11-24 05:40:01.000 328 12498.27 69.22 55301.30 88888.00 2007-11-24 05:40:01.125 328 12498.35 69.25 55301.32 88888.00 2007-11-24 05:40:01.250 328 12498.33 69.20 55301.32 88888.00 2007-11-24 05:40:01.375 328 12498.35 69.17 55301.35 88888.00 2007-11-24 05:40:01.500 328 12498.27 69.17 55301.38 88888.00 2007-11-24 05:40:01.625 328 12498.20 69.22 55301.32 88888.00 2007-11-24 05:40:01.750 328 12498.30 69.25 55301.32 88888.00 2007-11-24 05:40:01.875 328 12498.38 69.25 55301.35 88888.00 2007-11-24 05:40:02.000 328 12498.33 69.22 55301.35 88888.00 2007-11-24 05:40:02.125 328 12498.30 69.22 55301.38 88888.00 2007-11-24 05:40:02.250 328 12498.33 69.28 55301.40 88888.00 2007-11-24 05:40:02.375 328 12498.27 69.28 55301.38 88888.00 2007-11-24 05:40:02.500 328 12498.27 69.25 55301.38 88888.00 2007-11-24 05:40:02.625 328 12498.33 69.28 55301.38 88888.00 2007-11-24 05:40:02.750 328 12498.35 69.28 55301.38 88888.00 2007-11-24 05:40:02.875 328 12498.35 69.30 55301.40 88888.00 2007-11-24 05:40:03.000 328 12498.30 69.25 55301.35 88888.00 2007-11-24 05:40:03.125 328 12498.30 69.22 55301.38 88888.00 2007-11-24 05:40:03.250 328 12498.33 69.28 55301.43 88888.00 2007-11-24 05:40:03.375 328 12498.35 69.28 55301.40 88888.00 2007-11-24 05:40:03.500 328 12498.30 69.28 55301.38 88888.00 2007-11-24 05:40:03.625 328 12498.27 69.25 55301.40 88888.00 2007-11-24 05:40:03.750 328 12498.25 69.25 55301.38 88888.00 2007-11-24 05:40:03.875 328 12498.25 69.25 55301.38 88888.00 2007-11-24 05:40:04.000 328 12498.25 69.25 55301.35 88888.00 2007-11-24 05:40:04.125 328 12498.17 69.20 55301.38 88888.00 2007-11-24 05:40:04.250 328 12498.10 69.20 55301.38 88888.00 2007-11-24 05:40:04.375 328 12498.15 69.22 55301.32 88888.00 2007-11-24 05:40:04.500 328 12498.20 69.22 55301.35 88888.00 2007-11-24 05:40:04.625 328 12498.23 69.17 55301.35 88888.00 2007-11-24 05:40:04.750 328 12498.23 69.20 55301.32 88888.00 2007-11-24 05:40:04.875 328 12498.25 69.22 55301.38 88888.00 2007-11-24 05:40:05.000 328 12498.35 69.30 55301.43 88888.00 2007-11-24 05:40:05.125 328 12498.35 69.25 55301.40 88888.00 2007-11-24 05:40:05.250 328 12498.23 69.22 55301.43 88888.00 2007-11-24 05:40:05.375 328 12498.25 69.28 55301.43 88888.00 2007-11-24 05:40:05.500 328 12498.25 69.30 55301.43 88888.00 2007-11-24 05:40:05.625 328 12498.25 69.30 55301.38 88888.00 2007-11-24 05:40:05.750 328 12498.20 69.30 55301.40 88888.00 2007-11-24 05:40:05.875 328 12498.15 69.28 55301.38 88888.00 2007-11-24 05:40:06.000 328 12498.17 69.25 55301.40 88888.00 2007-11-24 05:40:06.125 328 12498.23 69.28 55301.40 88888.00 2007-11-24 05:40:06.250 328 12498.30 69.33 55301.43 88888.00 2007-11-24 05:40:06.375 328 12498.35 69.33 55301.40 88888.00 2007-11-24 05:40:06.500 328 12498.35 69.28 55301.38 88888.00 2007-11-24 05:40:06.625 328 12498.30 69.30 55301.43 88888.00 2007-11-24 05:40:06.750 328 12498.27 69.28 55301.43 88888.00 2007-11-24 05:40:06.875 328 12498.27 69.30 55301.40 88888.00 2007-11-24 05:40:07.000 328 12498.30 69.30 55301.40 88888.00 2007-11-24 05:40:07.125 328 12498.33 69.30 55301.43 88888.00 2007-11-24 05:40:07.250 328 12498.30 69.28 55301.40 88888.00 2007-11-24 05:40:07.375 328 12498.33 69.28 55301.38 88888.00 2007-11-24 05:40:07.500 328 12498.27 69.28 55301.38 88888.00 2007-11-24 05:40:07.625 328 12498.25 69.25 55301.40 88888.00 2007-11-24 05:40:07.750 328 12498.25 69.28 55301.38 88888.00 2007-11-24 05:40:07.875 328 12498.23 69.30 55301.35 88888.00 2007-11-24 05:40:08.000 328 12498.27 69.30 55301.35 88888.00 2007-11-24 05:40:08.125 328 12498.35 69.30 55301.32 88888.00 2007-11-24 05:40:08.250 328 12498.27 69.28 55301.35 88888.00 2007-11-24 05:40:08.375 328 12498.23 69.25 55301.32 88888.00 2007-11-24 05:40:08.500 328 12498.27 69.30 55301.35 88888.00 2007-11-24 05:40:08.625 328 12498.30 69.33 55301.38 88888.00 2007-11-24 05:40:08.750 328 12498.27 69.33 55301.38 88888.00 2007-11-24 05:40:08.875 328 12498.25 69.28 55301.35 88888.00 2007-11-24 05:40:09.000 328 12498.25 69.30 55301.35 88888.00 2007-11-24 05:40:09.125 328 12498.27 69.28 55301.38 88888.00 2007-11-24 05:40:09.250 328 12498.27 69.28 55301.38 88888.00 2007-11-24 05:40:09.375 328 12498.25 69.28 55301.35 88888.00 2007-11-24 05:40:09.500 328 12498.25 69.28 55301.35 88888.00 2007-11-24 05:40:09.625 328 12498.33 69.25 55301.30 88888.00 2007-11-24 05:40:09.750 328 12498.38 69.30 55301.32 88888.00 2007-11-24 05:40:09.875 328 12498.38 69.35 55301.35 88888.00 2007-11-24 05:40:10.000 328 12498.33 69.33 55301.35 88888.00 2007-11-24 05:40:10.125 328 12498.35 69.33 55301.38 88888.00 2007-11-24 05:40:10.250 328 12498.38 69.35 55301.38 88888.00 2007-11-24 05:40:10.375 328 12498.33 69.35 55301.35 88888.00 2007-11-24 05:40:10.500 328 12498.25 69.25 55301.35 88888.00 2007-11-24 05:40:10.625 328 12498.25 69.25 55301.35 88888.00 2007-11-24 05:40:10.750 328 12498.25 69.30 55301.32 88888.00 2007-11-24 05:40:10.875 328 12498.17 69.33 55301.35 88888.00 2007-11-24 05:40:11.000 328 12498.17 69.25 55301.32 88888.00 2007-11-24 05:40:11.125 328 12498.27 69.22 55301.35 88888.00 2007-11-24 05:40:11.250 328 12498.30 69.28 55301.35 88888.00 2007-11-24 05:40:11.375 328 12498.35 69.40 55301.38 88888.00 2007-11-24 05:40:11.500 328 12498.40 69.38 55301.38 88888.00 2007-11-24 05:40:11.625 328 12498.38 69.35 55301.35 88888.00 2007-11-24 05:40:11.750 328 12498.27 69.30 55301.35 88888.00 2007-11-24 05:40:11.875 328 12498.20 69.28 55301.32 88888.00 2007-11-24 05:40:12.000 328 12498.27 69.33 55301.32 88888.00 2007-11-24 05:40:12.125 328 12498.30 69.38 55301.35 88888.00 2007-11-24 05:40:12.250 328 12498.35 69.38 55301.38 88888.00 2007-11-24 05:40:12.375 328 12498.38 69.33 55301.35 88888.00 2007-11-24 05:40:12.500 328 12498.30 69.38 55301.35 88888.00 2007-11-24 05:40:12.625 328 12498.25 69.40 55301.38 88888.00 2007-11-24 05:40:12.750 328 12498.33 69.38 55301.35 88888.00 2007-11-24 05:40:12.875 328 12498.45 69.38 55301.38 88888.00 2007-11-24 05:40:13.000 328 12498.48 69.45 55301.40 88888.00 2007-11-24 05:40:13.125 328 12498.45 69.40 55301.40 88888.00 2007-11-24 05:40:13.250 328 12498.35 69.40 55301.35 88888.00 2007-11-24 05:40:13.375 328 12498.42 69.40 55301.35 88888.00 2007-11-24 05:40:13.500 328 12498.38 69.38 55301.38 88888.00 2007-11-24 05:40:13.625 328 12498.38 69.40 55301.35 88888.00 2007-11-24 05:40:13.750 328 12498.27 69.40 55301.35 88888.00 2007-11-24 05:40:13.875 328 12498.30 69.45 55301.40 88888.00 2007-11-24 05:40:14.000 328 12498.40 69.50 55301.43 88888.00 2007-11-24 05:40:14.125 328 12498.42 69.50 55301.43 88888.00 2007-11-24 05:40:14.250 328 12498.40 69.45 55301.35 88888.00 2007-11-24 05:40:14.375 328 12498.38 69.42 55301.35 88888.00 2007-11-24 05:40:14.500 328 12498.45 69.45 55301.32 88888.00 2007-11-24 05:40:14.625 328 12498.45 69.42 55301.32 88888.00 2007-11-24 05:40:14.750 328 12498.48 69.42 55301.35 88888.00 2007-11-24 05:40:14.875 328 12498.48 69.50 55301.38 88888.00 2007-11-24 05:40:15.000 328 12498.40 69.42 55301.38 88888.00 2007-11-24 05:40:15.125 328 12498.40 69.45 55301.38 88888.00 2007-11-24 05:40:15.250 328 12498.35 69.45 55301.40 88888.00 2007-11-24 05:40:15.375 328 12498.33 69.47 55301.40 88888.00 2007-11-24 05:40:15.500 328 12498.33 69.47 55301.38 88888.00 2007-11-24 05:40:15.625 328 12498.35 69.45 55301.35 88888.00 2007-11-24 05:40:15.750 328 12498.38 69.42 55301.30 88888.00 2007-11-24 05:40:15.875 328 12498.38 69.40 55301.30 88888.00 2007-11-24 05:40:16.000 328 12498.40 69.42 55301.32 88888.00 2007-11-24 05:40:16.125 328 12498.40 69.50 55301.38 88888.00 2007-11-24 05:40:16.250 328 12498.38 69.47 55301.32 88888.00 2007-11-24 05:40:16.375 328 12498.38 69.47 55301.32 88888.00 2007-11-24 05:40:16.500 328 12498.40 69.50 55301.32 88888.00 2007-11-24 05:40:16.625 328 12498.40 69.42 55301.30 88888.00 2007-11-24 05:40:16.750 328 12498.38 69.42 55301.30 88888.00 2007-11-24 05:40:16.875 328 12498.48 69.45 55301.35 88888.00 2007-11-24 05:40:17.000 328 12498.42 69.47 55301.35 88888.00 2007-11-24 05:40:17.125 328 12498.40 69.50 55301.35 88888.00 2007-11-24 05:40:17.250 328 12498.35 69.45 55301.32 88888.00 2007-11-24 05:40:17.375 328 12498.38 69.45 55301.32 88888.00 2007-11-24 05:40:17.500 328 12498.40 69.45 55301.30 88888.00 2007-11-24 05:40:17.625 328 12498.45 69.53 55301.32 88888.00 2007-11-24 05:40:17.750 328 12498.40 69.53 55301.32 88888.00 2007-11-24 05:40:17.875 328 12498.45 69.53 55301.35 88888.00 2007-11-24 05:40:18.000 328 12498.45 69.50 55301.32 88888.00 2007-11-24 05:40:18.125 328 12498.42 69.47 55301.30 88888.00 2007-11-24 05:40:18.250 328 12498.45 69.45 55301.28 88888.00 2007-11-24 05:40:18.375 328 12498.48 69.53 55301.28 88888.00 2007-11-24 05:40:18.500 328 12498.50 69.60 55301.30 88888.00 2007-11-24 05:40:18.625 328 12498.50 69.60 55301.30 88888.00 2007-11-24 05:40:18.750 328 12498.50 69.58 55301.32 88888.00 2007-11-24 05:40:18.875 328 12498.50 69.60 55301.35 88888.00 2007-11-24 05:40:19.000 328 12498.45 69.53 55301.35 88888.00 2007-11-24 05:40:19.125 328 12498.35 69.53 55301.30 88888.00 2007-11-24 05:40:19.250 328 12498.35 69.50 55301.32 88888.00 2007-11-24 05:40:19.375 328 12498.45 69.58 55301.35 88888.00 2007-11-24 05:40:19.500 328 12498.60 69.60 55301.32 88888.00 2007-11-24 05:40:19.625 328 12498.55 69.60 55301.30 88888.00 2007-11-24 05:40:19.750 328 12498.50 69.58 55301.32 88888.00 2007-11-24 05:40:19.875 328 12498.50 69.60 55301.35 88888.00 2007-11-24 05:40:20.000 328 12498.38 69.55 55301.28 88888.00 2007-11-24 05:40:20.125 328 12498.38 69.55 55301.30 88888.00 2007-11-24 05:40:20.250 328 12498.42 69.62 55301.30 88888.00 2007-11-24 05:40:20.375 328 12498.50 69.60 55301.28 88888.00 2007-11-24 05:40:20.500 328 12498.58 69.58 55301.25 88888.00 2007-11-24 05:40:20.625 328 12498.55 69.55 55301.25 88888.00 2007-11-24 05:40:20.750 328 12498.52 69.55 55301.30 88888.00 2007-11-24 05:40:20.875 328 12498.48 69.55 55301.30 88888.00 2007-11-24 05:40:21.000 328 12498.42 69.53 55301.25 88888.00 2007-11-24 05:40:21.125 328 12498.42 69.53 55301.28 88888.00 2007-11-24 05:40:21.250 328 12498.45 69.55 55301.28 88888.00 2007-11-24 05:40:21.375 328 12498.55 69.60 55301.28 88888.00 2007-11-24 05:40:21.500 328 12498.62 69.65 55301.32 88888.00 2007-11-24 05:40:21.625 328 12498.65 69.60 55301.30 88888.00 2007-11-24 05:40:21.750 328 12498.55 69.60 55301.30 88888.00 2007-11-24 05:40:21.875 328 12498.50 69.58 55301.30 88888.00 2007-11-24 05:40:22.000 328 12498.58 69.62 55301.28 88888.00 2007-11-24 05:40:22.125 328 12498.65 69.65 55301.30 88888.00 2007-11-24 05:40:22.250 328 12498.67 69.70 55301.30 88888.00 2007-11-24 05:40:22.375 328 12498.67 69.70 55301.28 88888.00 2007-11-24 05:40:22.500 328 12498.65 69.67 55301.28 88888.00 2007-11-24 05:40:22.625 328 12498.62 69.65 55301.28 88888.00 2007-11-24 05:40:22.750 328 12498.62 69.60 55301.28 88888.00 2007-11-24 05:40:22.875 328 12498.62 69.55 55301.25 88888.00 2007-11-24 05:40:23.000 328 12498.65 69.60 55301.25 88888.00 2007-11-24 05:40:23.125 328 12498.67 69.72 55301.30 88888.00 2007-11-24 05:40:23.250 328 12498.62 69.70 55301.30 88888.00 2007-11-24 05:40:23.375 328 12498.62 69.67 55301.25 88888.00 2007-11-24 05:40:23.500 328 12498.60 69.67 55301.22 88888.00 2007-11-24 05:40:23.625 328 12498.70 69.70 55301.25 88888.00 2007-11-24 05:40:23.750 328 12498.77 69.72 55301.30 88888.00 2007-11-24 05:40:23.875 328 12498.75 69.75 55301.30 88888.00 2007-11-24 05:40:24.000 328 12498.65 69.72 55301.28 88888.00 2007-11-24 05:40:24.125 328 12498.67 69.70 55301.30 88888.00 2007-11-24 05:40:24.250 328 12498.67 69.62 55301.25 88888.00 2007-11-24 05:40:24.375 328 12498.77 69.70 55301.28 88888.00 2007-11-24 05:40:24.500 328 12498.70 69.70 55301.28 88888.00 2007-11-24 05:40:24.625 328 12498.62 69.70 55301.25 88888.00 2007-11-24 05:40:24.750 328 12498.67 69.75 55301.25 88888.00 2007-11-24 05:40:24.875 328 12498.73 69.70 55301.25 88888.00 2007-11-24 05:40:25.000 328 12498.62 69.67 55301.22 88888.00 2007-11-24 05:40:25.125 328 12498.58 69.65 55301.20 88888.00 2007-11-24 05:40:25.250 328 12498.60 69.70 55301.20 88888.00 2007-11-24 05:40:25.375 328 12498.67 69.65 55301.22 88888.00 2007-11-24 05:40:25.500 328 12498.67 69.67 55301.20 88888.00 2007-11-24 05:40:25.625 328 12498.67 69.70 55301.20 88888.00 2007-11-24 05:40:25.750 328 12498.67 69.72 55301.20 88888.00 2007-11-24 05:40:25.875 328 12498.65 69.72 55301.22 88888.00 2007-11-24 05:40:26.000 328 12498.67 69.67 55301.20 88888.00 2007-11-24 05:40:26.125 328 12498.73 69.72 55301.22 88888.00 2007-11-24 05:40:26.250 328 12498.67 69.70 55301.22 88888.00 2007-11-24 05:40:26.375 328 12498.70 69.70 55301.20 88888.00 2007-11-24 05:40:26.500 328 12498.67 69.70 55301.20 88888.00 2007-11-24 05:40:26.625 328 12498.65 69.72 55301.22 88888.00 2007-11-24 05:40:26.750 328 12498.70 69.80 55301.25 88888.00 2007-11-24 05:40:26.875 328 12498.67 69.75 55301.28 88888.00 2007-11-24 05:40:27.000 328 12498.65 69.78 55301.22 88888.00 2007-11-24 05:40:27.125 328 12498.65 69.75 55301.25 88888.00 2007-11-24 05:40:27.250 328 12498.62 69.75 55301.20 88888.00 2007-11-24 05:40:27.375 328 12498.60 69.75 55301.20 88888.00 2007-11-24 05:40:27.500 328 12498.62 69.80 55301.20 88888.00 2007-11-24 05:40:27.625 328 12498.70 69.80 55301.20 88888.00 2007-11-24 05:40:27.750 328 12498.65 69.70 55301.15 88888.00 2007-11-24 05:40:27.875 328 12498.62 69.67 55301.18 88888.00 2007-11-24 05:40:28.000 328 12498.65 69.67 55301.12 88888.00 2007-11-24 05:40:28.125 328 12498.65 69.72 55301.18 88888.00 2007-11-24 05:40:28.250 328 12498.60 69.75 55301.20 88888.00 2007-11-24 05:40:28.375 328 12498.65 69.78 55301.20 88888.00 2007-11-24 05:40:28.500 328 12498.70 69.72 55301.22 88888.00 2007-11-24 05:40:28.625 328 12498.80 69.75 55301.22 88888.00 2007-11-24 05:40:28.750 328 12498.85 69.80 55301.22 88888.00 2007-11-24 05:40:28.875 328 12498.80 69.72 55301.20 88888.00 2007-11-24 05:40:29.000 328 12498.73 69.72 55301.18 88888.00 2007-11-24 05:40:29.125 328 12498.75 69.78 55301.18 88888.00 2007-11-24 05:40:29.250 328 12498.75 69.75 55301.20 88888.00 2007-11-24 05:40:29.375 328 12498.77 69.72 55301.18 88888.00 2007-11-24 05:40:29.500 328 12498.80 69.67 55301.18 88888.00 2007-11-24 05:40:29.625 328 12498.75 69.65 55301.15 88888.00 2007-11-24 05:40:29.750 328 12498.67 69.65 55301.15 88888.00 2007-11-24 05:40:29.875 328 12498.67 69.72 55301.15 88888.00 2007-11-24 05:40:30.000 328 12498.70 69.70 55301.15 88888.00 2007-11-24 05:40:30.125 328 12498.70 69.67 55301.15 88888.00 2007-11-24 05:40:30.250 328 12498.70 69.70 55301.18 88888.00 2007-11-24 05:40:30.375 328 12498.73 69.67 55301.15 88888.00 2007-11-24 05:40:30.500 328 12498.70 69.70 55301.15 88888.00 2007-11-24 05:40:30.625 328 12498.67 69.67 55301.15 88888.00 2007-11-24 05:40:30.750 328 12498.73 69.75 55301.20 88888.00 2007-11-24 05:40:30.875 328 12498.83 69.83 55301.22 88888.00 2007-11-24 05:40:31.000 328 12498.85 69.72 55301.20 88888.00 2007-11-24 05:40:31.125 328 12498.80 69.65 55301.12 88888.00 2007-11-24 05:40:31.250 328 12498.73 69.67 55301.18 88888.00 2007-11-24 05:40:31.375 328 12498.73 69.78 55301.25 88888.00 2007-11-24 05:40:31.500 328 12498.73 69.72 55301.22 88888.00 2007-11-24 05:40:31.625 328 12498.73 69.70 55301.15 88888.00 2007-11-24 05:40:31.750 328 12498.77 69.72 55301.15 88888.00 2007-11-24 05:40:31.875 328 12498.80 69.72 55301.18 88888.00 2007-11-24 05:40:32.000 328 12498.77 69.70 55301.15 88888.00 2007-11-24 05:40:32.125 328 12498.70 69.70 55301.18 88888.00 2007-11-24 05:40:32.250 328 12498.75 69.70 55301.18 88888.00 2007-11-24 05:40:32.375 328 12498.80 69.72 55301.15 88888.00 2007-11-24 05:40:32.500 328 12498.70 69.65 55301.15 88888.00 2007-11-24 05:40:32.625 328 12498.67 69.60 55301.10 88888.00 2007-11-24 05:40:32.750 328 12498.62 69.58 55301.10 88888.00 2007-11-24 05:40:32.875 328 12498.65 69.60 55301.12 88888.00 2007-11-24 05:40:33.000 328 12498.67 69.65 55301.12 88888.00 2007-11-24 05:40:33.125 328 12498.70 69.62 55301.15 88888.00 2007-11-24 05:40:33.250 328 12498.67 69.62 55301.18 88888.00 2007-11-24 05:40:33.375 328 12498.73 69.67 55301.18 88888.00 2007-11-24 05:40:33.500 328 12498.73 69.67 55301.18 88888.00 2007-11-24 05:40:33.625 328 12498.67 69.65 55301.20 88888.00 2007-11-24 05:40:33.750 328 12498.65 69.67 55301.20 88888.00 2007-11-24 05:40:33.875 328 12498.70 69.67 55301.20 88888.00 2007-11-24 05:40:34.000 328 12498.67 69.62 55301.15 88888.00 2007-11-24 05:40:34.125 328 12498.62 69.60 55301.12 88888.00 2007-11-24 05:40:34.250 328 12498.62 69.67 55301.15 88888.00 2007-11-24 05:40:34.375 328 12498.73 69.67 55301.15 88888.00 2007-11-24 05:40:34.500 328 12498.70 69.62 55301.18 88888.00 2007-11-24 05:40:34.625 328 12498.62 69.62 55301.15 88888.00 2007-11-24 05:40:34.750 328 12498.62 69.60 55301.10 88888.00 2007-11-24 05:40:34.875 328 12498.65 69.60 55301.12 88888.00 2007-11-24 05:40:35.000 328 12498.67 69.58 55301.12 88888.00 2007-11-24 05:40:35.125 328 12498.67 69.58 55301.15 88888.00 2007-11-24 05:40:35.250 328 12498.70 69.58 55301.18 88888.00 2007-11-24 05:40:35.375 328 12498.62 69.58 55301.18 88888.00 2007-11-24 05:40:35.500 328 12498.58 69.60 55301.20 88888.00 2007-11-24 05:40:35.625 328 12498.55 69.55 55301.18 88888.00 2007-11-24 05:40:35.750 328 12498.50 69.53 55301.18 88888.00 2007-11-24 05:40:35.875 328 12498.52 69.55 55301.15 88888.00 2007-11-24 05:40:36.000 328 12498.50 69.53 55301.12 88888.00 2007-11-24 05:40:36.125 328 12498.52 69.53 55301.18 88888.00 2007-11-24 05:40:36.250 328 12498.60 69.58 55301.18 88888.00 2007-11-24 05:40:36.375 328 12498.70 69.58 55301.18 88888.00 2007-11-24 05:40:36.500 328 12498.67 69.47 55301.15 88888.00 2007-11-24 05:40:36.625 328 12498.65 69.53 55301.20 88888.00 2007-11-24 05:40:36.750 328 12498.70 69.60 55301.20 88888.00 2007-11-24 05:40:36.875 328 12498.70 69.58 55301.20 88888.00 2007-11-24 05:40:37.000 328 12498.67 69.60 55301.15 88888.00 2007-11-24 05:40:37.125 328 12498.67 69.55 55301.15 88888.00 2007-11-24 05:40:37.250 328 12498.65 69.45 55301.12 88888.00 2007-11-24 05:40:37.375 328 12498.67 69.45 55301.12 88888.00 2007-11-24 05:40:37.500 328 12498.65 69.47 55301.12 88888.00 2007-11-24 05:40:37.625 328 12498.65 69.42 55301.15 88888.00 2007-11-24 05:40:37.750 328 12498.70 69.47 55301.15 88888.00 2007-11-24 05:40:37.875 328 12498.75 69.45 55301.15 88888.00 2007-11-24 05:40:38.000 328 12498.67 69.40 55301.10 88888.00 2007-11-24 05:40:38.125 328 12498.62 69.38 55301.15 88888.00 2007-11-24 05:40:38.250 328 12498.60 69.35 55301.18 88888.00 2007-11-24 05:40:38.375 328 12498.58 69.35 55301.15 88888.00 2007-11-24 05:40:38.500 328 12498.55 69.38 55301.15 88888.00 2007-11-24 05:40:38.625 328 12498.52 69.45 55301.18 88888.00 2007-11-24 05:40:38.750 328 12498.48 69.45 55301.15 88888.00 2007-11-24 05:40:38.875 328 12498.45 69.38 55301.15 88888.00 2007-11-24 05:40:39.000 328 12498.48 69.42 55301.18 88888.00 2007-11-24 05:40:39.125 328 12498.50 69.42 55301.20 88888.00 2007-11-24 05:40:39.250 328 12498.52 69.40 55301.22 88888.00 2007-11-24 05:40:39.375 328 12498.58 69.42 55301.20 88888.00 2007-11-24 05:40:39.500 328 12498.50 69.35 55301.18 88888.00 2007-11-24 05:40:39.625 328 12498.42 69.28 55301.15 88888.00 2007-11-24 05:40:39.750 328 12498.40 69.25 55301.12 88888.00 2007-11-24 05:40:39.875 328 12498.35 69.22 55301.10 88888.00 2007-11-24 05:40:40.000 328 12498.45 69.30 55301.15 88888.00 2007-11-24 05:40:40.125 328 12498.48 69.28 55301.18 88888.00 2007-11-24 05:40:40.250 328 12498.42 69.28 55301.15 88888.00 2007-11-24 05:40:40.375 328 12498.50 69.33 55301.18 88888.00 2007-11-24 05:40:40.500 328 12498.50 69.28 55301.15 88888.00 2007-11-24 05:40:40.625 328 12498.52 69.22 55301.15 88888.00 2007-11-24 05:40:40.750 328 12498.52 69.30 55301.18 88888.00 2007-11-24 05:40:40.875 328 12498.52 69.28 55301.18 88888.00 2007-11-24 05:40:41.000 328 12498.48 69.33 55301.18 88888.00 2007-11-24 05:40:41.125 328 12498.52 69.38 55301.22 88888.00 2007-11-24 05:40:41.250 328 12498.48 69.28 55301.18 88888.00 2007-11-24 05:40:41.375 328 12498.48 69.22 55301.20 88888.00 2007-11-24 05:40:41.500 328 12498.48 69.25 55301.20 88888.00 2007-11-24 05:40:41.625 328 12498.52 69.33 55301.22 88888.00 2007-11-24 05:40:41.750 328 12498.42 69.28 55301.20 88888.00 2007-11-24 05:40:41.875 328 12498.38 69.22 55301.15 88888.00 2007-11-24 05:40:42.000 328 12498.38 69.22 55301.15 88888.00 2007-11-24 05:40:42.125 328 12498.25 69.22 55301.15 88888.00 2007-11-24 05:40:42.250 328 12498.27 69.22 55301.20 88888.00 2007-11-24 05:40:42.375 328 12498.35 69.25 55301.20 88888.00 2007-11-24 05:40:42.500 328 12498.30 69.20 55301.18 88888.00 2007-11-24 05:40:42.625 328 12498.30 69.22 55301.18 88888.00 2007-11-24 05:40:42.750 328 12498.35 69.30 55301.15 88888.00 2007-11-24 05:40:42.875 328 12498.38 69.25 55301.15 88888.00 2007-11-24 05:40:43.000 328 12498.42 69.28 55301.18 88888.00 2007-11-24 05:40:43.125 328 12498.35 69.22 55301.18 88888.00 2007-11-24 05:40:43.250 328 12498.30 69.17 55301.15 88888.00 2007-11-24 05:40:43.375 328 12498.27 69.15 55301.15 88888.00 2007-11-24 05:40:43.500 328 12498.23 69.17 55301.18 88888.00 2007-11-24 05:40:43.625 328 12498.25 69.17 55301.18 88888.00 2007-11-24 05:40:43.750 328 12498.33 69.25 55301.22 88888.00 2007-11-24 05:40:43.875 328 12498.30 69.20 55301.20 88888.00 2007-11-24 05:40:44.000 328 12498.23 69.12 55301.18 88888.00 2007-11-24 05:40:44.125 328 12498.27 69.15 55301.20 88888.00 2007-11-24 05:40:44.250 328 12498.20 69.20 55301.22 88888.00 2007-11-24 05:40:44.375 328 12498.23 69.17 55301.20 88888.00 2007-11-24 05:40:44.500 328 12498.30 69.15 55301.20 88888.00 2007-11-24 05:40:44.625 328 12498.30 69.15 55301.22 88888.00 2007-11-24 05:40:44.750 328 12498.23 69.15 55301.20 88888.00 2007-11-24 05:40:44.875 328 12498.23 69.17 55301.22 88888.00 2007-11-24 05:40:45.000 328 12498.25 69.22 55301.20 88888.00 2007-11-24 05:40:45.125 328 12498.27 69.22 55301.22 88888.00 2007-11-24 05:40:45.250 328 12498.25 69.17 55301.22 88888.00 2007-11-24 05:40:45.375 328 12498.23 69.10 55301.20 88888.00 2007-11-24 05:40:45.500 328 12498.20 69.10 55301.18 88888.00 2007-11-24 05:40:45.625 328 12498.20 69.17 55301.20 88888.00 2007-11-24 05:40:45.750 328 12498.25 69.20 55301.22 88888.00 2007-11-24 05:40:45.875 328 12498.33 69.22 55301.22 88888.00 2007-11-24 05:40:46.000 328 12498.38 69.20 55301.25 88888.00 2007-11-24 05:40:46.125 328 12498.40 69.22 55301.25 88888.00 2007-11-24 05:40:46.250 328 12498.27 69.17 55301.22 88888.00 2007-11-24 05:40:46.375 328 12498.12 69.12 55301.18 88888.00 2007-11-24 05:40:46.500 328 12498.15 69.10 55301.20 88888.00 2007-11-24 05:40:46.625 328 12498.20 69.20 55301.25 88888.00 2007-11-24 05:40:46.750 328 12498.15 69.20 55301.25 88888.00 2007-11-24 05:40:46.875 328 12498.10 69.17 55301.25 88888.00 2007-11-24 05:40:47.000 328 12498.10 69.10 55301.20 88888.00 2007-11-24 05:40:47.125 328 12498.12 69.10 55301.20 88888.00 2007-11-24 05:40:47.250 328 12498.20 69.17 55301.28 88888.00 2007-11-24 05:40:47.375 328 12498.25 69.20 55301.28 88888.00 2007-11-24 05:40:47.500 328 12498.12 69.22 55301.25 88888.00 2007-11-24 05:40:47.625 328 12498.12 69.17 55301.20 88888.00 2007-11-24 05:40:47.750 328 12498.12 69.12 55301.20 88888.00 2007-11-24 05:40:47.875 328 12498.12 69.15 55301.22 88888.00 2007-11-24 05:40:48.000 328 12498.23 69.15 55301.25 88888.00 2007-11-24 05:40:48.125 328 12498.23 69.15 55301.25 88888.00 2007-11-24 05:40:48.250 328 12498.15 69.12 55301.25 88888.00 2007-11-24 05:40:48.375 328 12498.12 69.12 55301.25 88888.00 2007-11-24 05:40:48.500 328 12498.17 69.20 55301.25 88888.00 2007-11-24 05:40:48.625 328 12498.23 69.17 55301.25 88888.00 2007-11-24 05:40:48.750 328 12498.20 69.12 55301.28 88888.00 2007-11-24 05:40:48.875 328 12498.20 69.12 55301.25 88888.00 2007-11-24 05:40:49.000 328 12498.17 69.15 55301.30 88888.00 2007-11-24 05:40:49.125 328 12498.20 69.20 55301.30 88888.00 2007-11-24 05:40:49.250 328 12498.20 69.17 55301.22 88888.00 2007-11-24 05:40:49.375 328 12498.10 69.12 55301.25 88888.00 2007-11-24 05:40:49.500 328 12498.10 69.17 55301.28 88888.00 2007-11-24 05:40:49.625 328 12498.12 69.30 55301.32 88888.00 2007-11-24 05:40:49.750 328 12498.15 69.28 55301.30 88888.00 2007-11-24 05:40:49.875 328 12498.15 69.17 55301.30 88888.00 2007-11-24 05:40:50.000 328 12498.15 69.10 55301.28 88888.00 2007-11-24 05:40:50.125 328 12498.15 69.15 55301.28 88888.00 2007-11-24 05:40:50.250 328 12498.12 69.20 55301.30 88888.00 2007-11-24 05:40:50.375 328 12498.15 69.22 55301.30 88888.00 2007-11-24 05:40:50.500 328 12498.15 69.20 55301.28 88888.00 2007-11-24 05:40:50.625 328 12498.15 69.20 55301.28 88888.00 2007-11-24 05:40:50.750 328 12498.17 69.22 55301.28 88888.00 2007-11-24 05:40:50.875 328 12498.17 69.17 55301.28 88888.00 2007-11-24 05:40:51.000 328 12498.17 69.20 55301.28 88888.00 2007-11-24 05:40:51.125 328 12498.17 69.20 55301.28 88888.00 2007-11-24 05:40:51.250 328 12498.17 69.20 55301.28 88888.00 2007-11-24 05:40:51.375 328 12498.15 69.15 55301.25 88888.00 2007-11-24 05:40:51.500 328 12498.17 69.10 55301.25 88888.00 2007-11-24 05:40:51.625 328 12498.17 69.12 55301.25 88888.00 2007-11-24 05:40:51.750 328 12498.17 69.17 55301.25 88888.00 2007-11-24 05:40:51.875 328 12498.23 69.25 55301.28 88888.00 2007-11-24 05:40:52.000 328 12498.17 69.25 55301.25 88888.00 2007-11-24 05:40:52.125 328 12498.10 69.20 55301.22 88888.00 2007-11-24 05:40:52.250 328 12498.15 69.22 55301.32 88888.00 2007-11-24 05:40:52.375 328 12498.25 69.25 55301.28 88888.00 2007-11-24 05:40:52.500 328 12498.27 69.25 55301.25 88888.00 2007-11-24 05:40:52.625 328 12498.20 69.22 55301.25 88888.00 2007-11-24 05:40:52.750 328 12498.20 69.30 55301.28 88888.00 2007-11-24 05:40:52.875 328 12498.20 69.22 55301.30 88888.00 2007-11-24 05:40:53.000 328 12498.25 69.30 55301.25 88888.00 2007-11-24 05:40:53.125 328 12498.25 69.30 55301.25 88888.00 2007-11-24 05:40:53.250 328 12498.15 69.30 55301.25 88888.00 2007-11-24 05:40:53.375 328 12498.20 69.25 55301.25 88888.00 2007-11-24 05:40:53.500 328 12498.23 69.25 55301.25 88888.00 2007-11-24 05:40:53.625 328 12498.20 69.30 55301.22 88888.00 2007-11-24 05:40:53.750 328 12498.17 69.30 55301.22 88888.00 2007-11-24 05:40:53.875 328 12498.12 69.28 55301.25 88888.00 2007-11-24 05:40:54.000 328 12498.15 69.30 55301.25 88888.00 2007-11-24 05:40:54.125 328 12498.23 69.35 55301.25 88888.00 2007-11-24 05:40:54.250 328 12498.25 69.33 55301.25 88888.00 2007-11-24 05:40:54.375 328 12498.23 69.30 55301.22 88888.00 2007-11-24 05:40:54.500 328 12498.17 69.22 55301.20 88888.00 2007-11-24 05:40:54.625 328 12498.17 69.22 55301.20 88888.00 2007-11-24 05:40:54.750 328 12498.20 69.30 55301.22 88888.00 2007-11-24 05:40:54.875 328 12498.23 69.33 55301.20 88888.00 2007-11-24 05:40:55.000 328 12498.23 69.30 55301.20 88888.00 2007-11-24 05:40:55.125 328 12498.25 69.35 55301.22 88888.00 2007-11-24 05:40:55.250 328 12498.20 69.38 55301.25 88888.00 2007-11-24 05:40:55.375 328 12498.27 69.38 55301.22 88888.00 2007-11-24 05:40:55.500 328 12498.27 69.33 55301.18 88888.00 2007-11-24 05:40:55.625 328 12498.27 69.38 55301.22 88888.00 2007-11-24 05:40:55.750 328 12498.33 69.47 55301.30 88888.00 2007-11-24 05:40:55.875 328 12498.35 69.45 55301.22 88888.00 2007-11-24 05:40:56.000 328 12498.33 69.40 55301.25 88888.00 2007-11-24 05:40:56.125 328 12498.33 69.42 55301.22 88888.00 2007-11-24 05:40:56.250 328 12498.27 69.35 55301.20 88888.00 2007-11-24 05:40:56.375 328 12498.23 69.28 55301.18 88888.00 2007-11-24 05:40:56.500 328 12498.23 69.28 55301.15 88888.00 2007-11-24 05:40:56.625 328 12498.20 69.28 55301.15 88888.00 2007-11-24 05:40:56.750 328 12498.20 69.33 55301.15 88888.00 2007-11-24 05:40:56.875 328 12498.27 69.45 55301.20 88888.00 2007-11-24 05:40:57.000 328 12498.30 69.50 55301.22 88888.00 2007-11-24 05:40:57.125 328 12498.33 69.45 55301.20 88888.00 2007-11-24 05:40:57.250 328 12498.35 69.45 55301.22 88888.00 2007-11-24 05:40:57.375 328 12498.40 69.47 55301.20 88888.00 2007-11-24 05:40:57.500 328 12498.40 69.45 55301.20 88888.00 2007-11-24 05:40:57.625 328 12498.40 69.42 55301.15 88888.00 2007-11-24 05:40:57.750 328 12498.35 69.40 55301.15 88888.00 2007-11-24 05:40:57.875 328 12498.30 69.38 55301.18 88888.00 2007-11-24 05:40:58.000 328 12498.35 69.45 55301.20 88888.00 2007-11-24 05:40:58.125 328 12498.40 69.53 55301.22 88888.00 2007-11-24 05:40:58.250 328 12498.33 69.53 55301.20 88888.00 2007-11-24 05:40:58.375 328 12498.33 69.47 55301.20 88888.00 2007-11-24 05:40:58.500 328 12498.38 69.50 55301.20 88888.00 2007-11-24 05:40:58.625 328 12498.38 69.50 55301.20 88888.00 2007-11-24 05:40:58.750 328 12498.40 69.55 55301.25 88888.00 2007-11-24 05:40:58.875 328 12498.45 69.65 55301.28 88888.00 2007-11-24 05:40:59.000 328 12498.50 69.62 55301.22 88888.00 2007-11-24 05:40:59.125 328 12498.38 69.53 55301.22 88888.00 2007-11-24 05:40:59.250 328 12498.27 69.50 55301.20 88888.00 2007-11-24 05:40:59.375 328 12498.38 69.55 55301.20 88888.00 2007-11-24 05:40:59.500 328 12498.40 69.60 55301.18 88888.00 2007-11-24 05:40:59.625 328 12498.45 69.60 55301.20 88888.00 2007-11-24 05:40:59.750 328 12498.48 69.58 55301.20 88888.00 2007-11-24 05:40:59.875 328 12498.42 69.53 55301.15 88888.00 2007-11-24 05:41:00.000 328 12498.42 69.55 55301.15 88888.00 2007-11-24 05:41:00.125 328 12498.50 69.60 55301.18 88888.00 2007-11-24 05:41:00.250 328 12498.48 69.58 55301.18 88888.00 2007-11-24 05:41:00.375 328 12498.48 69.60 55301.18 88888.00 2007-11-24 05:41:00.500 328 12498.50 69.60 55301.15 88888.00 2007-11-24 05:41:00.625 328 12498.50 69.58 55301.15 88888.00 2007-11-24 05:41:00.750 328 12498.48 69.58 55301.15 88888.00 2007-11-24 05:41:00.875 328 12498.45 69.58 55301.12 88888.00 2007-11-24 05:41:01.000 328 12498.50 69.58 55301.12 88888.00 2007-11-24 05:41:01.125 328 12498.60 69.65 55301.15 88888.00 2007-11-24 05:41:01.250 328 12498.52 69.65 55301.12 88888.00 2007-11-24 05:41:01.375 328 12498.52 69.65 55301.12 88888.00 2007-11-24 05:41:01.500 328 12498.58 69.67 55301.15 88888.00 2007-11-24 05:41:01.625 328 12498.58 69.62 55301.12 88888.00 2007-11-24 05:41:01.750 328 12498.55 69.60 55301.12 88888.00 2007-11-24 05:41:01.875 328 12498.60 69.70 55301.15 88888.00 2007-11-24 05:41:02.000 328 12498.65 69.72 55301.12 88888.00 2007-11-24 05:41:02.125 328 12498.60 69.72 55301.15 88888.00 2007-11-24 05:41:02.250 328 12498.52 69.70 55301.15 88888.00 2007-11-24 05:41:02.375 328 12498.58 69.72 55301.15 88888.00 2007-11-24 05:41:02.500 328 12498.60 69.75 55301.15 88888.00 2007-11-24 05:41:02.625 328 12498.55 69.67 55301.12 88888.00 2007-11-24 05:41:02.750 328 12498.50 69.65 55301.12 88888.00 2007-11-24 05:41:02.875 328 12498.58 69.65 55301.15 88888.00 2007-11-24 05:41:03.000 328 12498.60 69.65 55301.10 88888.00 2007-11-24 05:41:03.125 328 12498.58 69.65 55301.10 88888.00 2007-11-24 05:41:03.250 328 12498.65 69.72 55301.15 88888.00 2007-11-24 05:41:03.375 328 12498.67 69.75 55301.12 88888.00 2007-11-24 05:41:03.500 328 12498.60 69.72 55301.12 88888.00 2007-11-24 05:41:03.625 328 12498.60 69.65 55301.10 88888.00 2007-11-24 05:41:03.750 328 12498.67 69.72 55301.12 88888.00 2007-11-24 05:41:03.875 328 12498.75 69.78 55301.15 88888.00 2007-11-24 05:41:04.000 328 12498.70 69.72 55301.12 88888.00 2007-11-24 05:41:04.125 328 12498.73 69.72 55301.12 88888.00 2007-11-24 05:41:04.250 328 12498.77 69.75 55301.12 88888.00 2007-11-24 05:41:04.375 328 12498.80 69.75 55301.12 88888.00 2007-11-24 05:41:04.500 328 12498.77 69.78 55301.15 88888.00 2007-11-24 05:41:04.625 328 12498.73 69.78 55301.15 88888.00 2007-11-24 05:41:04.750 328 12498.73 69.78 55301.15 88888.00 2007-11-24 05:41:04.875 328 12498.77 69.75 55301.15 88888.00 2007-11-24 05:41:05.000 328 12498.75 69.75 55301.12 88888.00 2007-11-24 05:41:05.125 328 12498.75 69.75 55301.10 88888.00 2007-11-24 05:41:05.250 328 12498.77 69.78 55301.12 88888.00 2007-11-24 05:41:05.375 328 12498.73 69.75 55301.12 88888.00 2007-11-24 05:41:05.500 328 12498.73 69.80 55301.12 88888.00 2007-11-24 05:41:05.625 328 12498.73 69.80 55301.15 88888.00 2007-11-24 05:41:05.750 328 12498.77 69.85 55301.15 88888.00 2007-11-24 05:41:05.875 328 12498.73 69.83 55301.12 88888.00 2007-11-24 05:41:06.000 328 12498.73 69.80 55301.10 88888.00 2007-11-24 05:41:06.125 328 12498.75 69.78 55301.12 88888.00 2007-11-24 05:41:06.250 328 12498.83 69.85 55301.15 88888.00 2007-11-24 05:41:06.375 328 12498.85 69.85 55301.12 88888.00 2007-11-24 05:41:06.500 328 12498.83 69.75 55301.10 88888.00 2007-11-24 05:41:06.625 328 12498.83 69.78 55301.10 88888.00 2007-11-24 05:41:06.750 328 12498.83 69.80 55301.10 88888.00 2007-11-24 05:41:06.875 328 12498.83 69.78 55301.07 88888.00 2007-11-24 05:41:07.000 328 12498.85 69.80 55301.05 88888.00 2007-11-24 05:41:07.125 328 12498.92 69.83 55301.07 88888.00 2007-11-24 05:41:07.250 328 12498.92 69.83 55301.10 88888.00 2007-11-24 05:41:07.375 328 12498.88 69.78 55301.10 88888.00 2007-11-24 05:41:07.500 328 12498.88 69.75 55301.07 88888.00 2007-11-24 05:41:07.625 328 12498.85 69.75 55301.03 88888.00 2007-11-24 05:41:07.750 328 12498.83 69.70 55301.00 88888.00 2007-11-24 05:41:07.875 328 12498.85 69.78 55301.05 88888.00 2007-11-24 05:41:08.000 328 12498.90 69.80 55301.07 88888.00 2007-11-24 05:41:08.125 328 12498.90 69.80 55301.10 88888.00 2007-11-24 05:41:08.250 328 12498.95 69.80 55301.12 88888.00 2007-11-24 05:41:08.375 328 12499.00 69.83 55301.12 88888.00 2007-11-24 05:41:08.500 328 12498.98 69.88 55301.12 88888.00 2007-11-24 05:41:08.625 328 12498.92 69.83 55301.10 88888.00 2007-11-24 05:41:08.750 328 12498.90 69.80 55301.10 88888.00 2007-11-24 05:41:08.875 328 12498.90 69.85 55301.15 88888.00 2007-11-24 05:41:09.000 328 12498.95 69.85 55301.10 88888.00 2007-11-24 05:41:09.125 328 12498.98 69.85 55301.12 88888.00 2007-11-24 05:41:09.250 328 12498.98 69.85 55301.12 88888.00 2007-11-24 05:41:09.375 328 12498.95 69.83 55301.12 88888.00 2007-11-24 05:41:09.500 328 12498.92 69.83 55301.07 88888.00 2007-11-24 05:41:09.625 328 12498.98 69.78 55301.05 88888.00 2007-11-24 05:41:09.750 328 12498.95 69.78 55301.05 88888.00 2007-11-24 05:41:09.875 328 12498.98 69.88 55301.07 88888.00 2007-11-24 05:41:10.000 328 12499.02 69.90 55301.07 88888.00 2007-11-24 05:41:10.125 328 12499.08 69.85 55301.10 88888.00 2007-11-24 05:41:10.250 328 12499.00 69.80 55301.07 88888.00 2007-11-24 05:41:10.375 328 12498.95 69.75 55301.03 88888.00 2007-11-24 05:41:10.500 328 12498.95 69.80 55301.10 88888.00 2007-11-24 05:41:10.625 328 12498.95 69.85 55301.12 88888.00 2007-11-24 05:41:10.750 328 12498.95 69.80 55301.10 88888.00 2007-11-24 05:41:10.875 328 12499.00 69.78 55301.07 88888.00 2007-11-24 05:41:11.000 328 12498.92 69.88 55301.07 88888.00 2007-11-24 05:41:11.125 328 12498.95 69.88 55301.12 88888.00 2007-11-24 05:41:11.250 328 12498.95 69.85 55301.15 88888.00 2007-11-24 05:41:11.375 328 12499.00 69.80 55301.10 88888.00 2007-11-24 05:41:11.500 328 12498.95 69.75 55301.07 88888.00 2007-11-24 05:41:11.625 328 12498.83 69.67 55301.05 88888.00 2007-11-24 05:41:11.750 328 12498.80 69.70 55301.05 88888.00 2007-11-24 05:41:11.875 328 12498.85 69.75 55301.07 88888.00 2007-11-24 05:41:12.000 328 12498.88 69.70 55301.05 88888.00 2007-11-24 05:41:12.125 328 12498.92 69.67 55301.05 88888.00 2007-11-24 05:41:12.250 328 12498.90 69.70 55301.05 88888.00 2007-11-24 05:41:12.375 328 12498.88 69.67 55301.03 88888.00 2007-11-24 05:41:12.500 328 12498.85 69.67 55301.05 88888.00 2007-11-24 05:41:12.625 328 12498.83 69.67 55301.05 88888.00 2007-11-24 05:41:12.750 328 12498.83 69.75 55301.05 88888.00 2007-11-24 05:41:12.875 328 12498.75 69.72 55301.10 88888.00 2007-11-24 05:41:13.000 328 12498.80 69.72 55301.07 88888.00 2007-11-24 05:41:13.125 328 12498.80 69.67 55301.07 88888.00 2007-11-24 05:41:13.250 328 12498.83 69.70 55301.07 88888.00 2007-11-24 05:41:13.375 328 12498.90 69.80 55301.10 88888.00 2007-11-24 05:41:13.500 328 12498.85 69.78 55301.10 88888.00 2007-11-24 05:41:13.625 328 12498.85 69.70 55301.12 88888.00 2007-11-24 05:41:13.750 328 12498.88 69.70 55301.10 88888.00 2007-11-24 05:41:13.875 328 12498.90 69.70 55301.10 88888.00 2007-11-24 05:41:14.000 328 12498.90 69.70 55301.07 88888.00 2007-11-24 05:41:14.125 328 12498.92 69.72 55301.07 88888.00 2007-11-24 05:41:14.250 328 12498.92 69.70 55301.07 88888.00 2007-11-24 05:41:14.375 328 12498.92 69.67 55301.10 88888.00 2007-11-24 05:41:14.500 328 12498.88 69.62 55301.05 88888.00 2007-11-24 05:41:14.625 328 12498.90 69.67 55301.10 88888.00 2007-11-24 05:41:14.750 328 12499.00 69.70 55301.12 88888.00 2007-11-24 05:41:14.875 328 12499.00 69.67 55301.12 88888.00 2007-11-24 05:41:15.000 328 12498.98 69.67 55301.10 88888.00 2007-11-24 05:41:15.125 328 12499.00 69.62 55301.07 88888.00 2007-11-24 05:41:15.250 328 12499.00 69.67 55301.10 88888.00 2007-11-24 05:41:15.375 328 12498.90 69.62 55301.10 88888.00 2007-11-24 05:41:15.500 328 12498.95 69.65 55301.10 88888.00 2007-11-24 05:41:15.625 328 12498.95 69.60 55301.07 88888.00 2007-11-24 05:41:15.750 328 12498.88 69.58 55301.07 88888.00 2007-11-24 05:41:15.875 328 12498.88 69.58 55301.07 88888.00 2007-11-24 05:41:16.000 328 12498.92 69.58 55301.10 88888.00 2007-11-24 05:41:16.125 328 12498.85 69.50 55301.07 88888.00 2007-11-24 05:41:16.250 328 12498.77 69.50 55301.05 88888.00 2007-11-24 05:41:16.375 328 12498.83 69.50 55301.03 88888.00 2007-11-24 05:41:16.500 328 12498.88 69.53 55301.05 88888.00 2007-11-24 05:41:16.625 328 12498.85 69.53 55301.07 88888.00 2007-11-24 05:41:16.750 328 12498.83 69.53 55301.05 88888.00 2007-11-24 05:41:16.875 328 12498.83 69.50 55301.05 88888.00 2007-11-24 05:41:17.000 328 12498.85 69.53 55301.05 88888.00 2007-11-24 05:41:17.125 328 12498.83 69.58 55301.10 88888.00 2007-11-24 05:41:17.250 328 12498.80 69.50 55301.07 88888.00 2007-11-24 05:41:17.375 328 12498.83 69.47 55301.05 88888.00 2007-11-24 05:41:17.500 328 12498.80 69.50 55301.10 88888.00 2007-11-24 05:41:17.625 328 12498.85 69.53 55301.10 88888.00 2007-11-24 05:41:17.750 328 12498.85 69.50 55301.07 88888.00 2007-11-24 05:41:17.875 328 12498.83 69.53 55301.10 88888.00 2007-11-24 05:41:18.000 328 12498.80 69.50 55301.07 88888.00 2007-11-24 05:41:18.125 328 12498.80 69.42 55301.07 88888.00 2007-11-24 05:41:18.250 328 12498.75 69.35 55301.05 88888.00 2007-11-24 05:41:18.375 328 12498.75 69.35 55301.07 88888.00 2007-11-24 05:41:18.500 328 12498.83 69.42 55301.07 88888.00 2007-11-24 05:41:18.625 328 12498.80 69.45 55301.10 88888.00 2007-11-24 05:41:18.750 328 12498.75 69.45 55301.07 88888.00 2007-11-24 05:41:18.875 328 12498.73 69.45 55301.10 88888.00 2007-11-24 05:41:19.000 328 12498.73 69.40 55301.07 88888.00 2007-11-24 05:41:19.125 328 12498.73 69.40 55301.07 88888.00 2007-11-24 05:41:19.250 328 12498.70 69.38 55301.07 88888.00 2007-11-24 05:41:19.375 328 12498.70 69.38 55301.05 88888.00 2007-11-24 05:41:19.500 328 12498.73 69.33 55301.05 88888.00 2007-11-24 05:41:19.625 328 12498.77 69.35 55301.07 88888.00 2007-11-24 05:41:19.750 328 12498.75 69.35 55301.07 88888.00 2007-11-24 05:41:19.875 328 12498.70 69.28 55301.03 88888.00 2007-11-24 05:41:20.000 328 12498.67 69.22 55301.00 88888.00 2007-11-24 05:41:20.125 328 12498.73 69.28 55301.03 88888.00 2007-11-24 05:41:20.250 328 12498.75 69.35 55301.05 88888.00 2007-11-24 05:41:20.375 328 12498.77 69.35 55301.07 88888.00 2007-11-24 05:41:20.500 328 12498.67 69.28 55301.07 88888.00 2007-11-24 05:41:20.625 328 12498.65 69.25 55301.07 88888.00 2007-11-24 05:41:20.750 328 12498.67 69.25 55301.05 88888.00 2007-11-24 05:41:20.875 328 12498.73 69.20 55301.03 88888.00 2007-11-24 05:41:21.000 328 12498.70 69.20 55301.03 88888.00 2007-11-24 05:41:21.125 328 12498.73 69.20 55301.03 88888.00 2007-11-24 05:41:21.250 328 12498.65 69.20 55301.03 88888.00 2007-11-24 05:41:21.375 328 12498.62 69.17 55301.03 88888.00 2007-11-24 05:41:21.500 328 12498.60 69.20 55301.03 88888.00 2007-11-24 05:41:21.625 328 12498.60 69.22 55301.03 88888.00 2007-11-24 05:41:21.750 328 12498.65 69.20 55301.05 88888.00 2007-11-24 05:41:21.875 328 12498.77 69.22 55301.07 88888.00 2007-11-24 05:41:22.000 328 12498.77 69.22 55301.07 88888.00 2007-11-24 05:41:22.125 328 12498.77 69.22 55301.07 88888.00 2007-11-24 05:41:22.250 328 12498.67 69.08 55301.03 88888.00 2007-11-24 05:41:22.375 328 12498.65 69.05 55301.00 88888.00 2007-11-24 05:41:22.500 328 12498.67 69.10 55301.03 88888.00 2007-11-24 05:41:22.625 328 12498.73 69.10 55301.03 88888.00 2007-11-24 05:41:22.750 328 12498.70 69.12 55301.03 88888.00 2007-11-24 05:41:22.875 328 12498.73 69.15 55301.07 88888.00 2007-11-24 05:41:23.000 328 12498.80 69.12 55301.05 88888.00 2007-11-24 05:41:23.125 328 12498.80 69.10 55301.07 88888.00 2007-11-24 05:41:23.250 328 12498.70 69.10 55301.07 88888.00 2007-11-24 05:41:23.375 328 12498.70 69.08 55301.03 88888.00 2007-11-24 05:41:23.500 328 12498.65 69.05 55301.00 88888.00 2007-11-24 05:41:23.625 328 12498.65 69.05 55301.05 88888.00 2007-11-24 05:41:23.750 328 12498.70 69.05 55301.05 88888.00 2007-11-24 05:41:23.875 328 12498.73 69.03 55301.03 88888.00 2007-11-24 05:41:24.000 328 12498.70 69.00 55301.00 88888.00 2007-11-24 05:41:24.125 328 12498.65 69.00 55301.03 88888.00 2007-11-24 05:41:24.250 328 12498.60 68.97 55301.03 88888.00 2007-11-24 05:41:24.375 328 12498.62 69.03 55301.05 88888.00 2007-11-24 05:41:24.500 328 12498.67 69.08 55301.07 88888.00 2007-11-24 05:41:24.625 328 12498.73 69.08 55301.07 88888.00 2007-11-24 05:41:24.750 328 12498.70 69.03 55301.03 88888.00 2007-11-24 05:41:24.875 328 12498.62 68.97 55301.03 88888.00 2007-11-24 05:41:25.000 328 12498.62 69.03 55301.05 88888.00 2007-11-24 05:41:25.125 328 12498.65 69.03 55301.07 88888.00 2007-11-24 05:41:25.250 328 12498.58 68.95 55301.05 88888.00 2007-11-24 05:41:25.375 328 12498.60 68.95 55301.05 88888.00 2007-11-24 05:41:25.500 328 12498.62 68.97 55301.05 88888.00 2007-11-24 05:41:25.625 328 12498.58 68.97 55301.05 88888.00 2007-11-24 05:41:25.750 328 12498.62 68.97 55301.07 88888.00 2007-11-24 05:41:25.875 328 12498.60 68.92 55301.07 88888.00 2007-11-24 05:41:26.000 328 12498.62 69.00 55301.07 88888.00 2007-11-24 05:41:26.125 328 12498.62 68.97 55301.10 88888.00 2007-11-24 05:41:26.250 328 12498.67 68.95 55301.10 88888.00 2007-11-24 05:41:26.375 328 12498.73 68.97 55301.07 88888.00 2007-11-24 05:41:26.500 328 12498.67 68.97 55301.07 88888.00 2007-11-24 05:41:26.625 328 12498.62 68.95 55301.07 88888.00 2007-11-24 05:41:26.750 328 12498.52 68.90 55301.07 88888.00 2007-11-24 05:41:26.875 328 12498.50 68.90 55301.07 88888.00 2007-11-24 05:41:27.000 328 12498.52 68.90 55301.05 88888.00 2007-11-24 05:41:27.125 328 12498.52 68.92 55301.07 88888.00 2007-11-24 05:41:27.250 328 12498.55 68.95 55301.10 88888.00 2007-11-24 05:41:27.375 328 12498.60 68.92 55301.07 88888.00 2007-11-24 05:41:27.500 328 12498.62 68.88 55301.03 88888.00 2007-11-24 05:41:27.625 328 12498.62 68.92 55301.05 88888.00 2007-11-24 05:41:27.750 328 12498.70 68.95 55301.05 88888.00 2007-11-24 05:41:27.875 328 12498.67 68.92 55301.05 88888.00 2007-11-24 05:41:28.000 328 12498.62 68.90 55301.05 88888.00 2007-11-24 05:41:28.125 328 12498.58 68.90 55301.05 88888.00 2007-11-24 05:41:28.250 328 12498.55 68.90 55301.05 88888.00 2007-11-24 05:41:28.375 328 12498.52 68.90 55301.03 88888.00 2007-11-24 05:41:28.500 328 12498.55 68.90 55301.03 88888.00 2007-11-24 05:41:28.625 328 12498.50 68.83 55301.03 88888.00 2007-11-24 05:41:28.750 328 12498.50 68.85 55301.03 88888.00 2007-11-24 05:41:28.875 328 12498.55 68.85 55301.03 88888.00 2007-11-24 05:41:29.000 328 12498.52 68.85 55301.00 88888.00 2007-11-24 05:41:29.125 328 12498.50 68.85 55301.03 88888.00 2007-11-24 05:41:29.250 328 12498.40 68.80 55301.05 88888.00 2007-11-24 05:41:29.375 328 12498.40 68.80 55301.05 88888.00 2007-11-24 05:41:29.500 328 12498.42 68.85 55301.05 88888.00 2007-11-24 05:41:29.625 328 12498.45 68.88 55301.05 88888.00 2007-11-24 05:41:29.750 328 12498.50 68.95 55301.07 88888.00 2007-11-24 05:41:29.875 328 12498.52 68.90 55301.03 88888.00 2007-11-24 05:41:30.000 328 12498.45 68.85 55301.03 88888.00 2007-11-24 05:41:30.125 328 12498.45 68.90 55301.07 88888.00 2007-11-24 05:41:30.250 328 12498.45 68.83 55301.03 88888.00 2007-11-24 05:41:30.375 328 12498.42 68.80 55301.03 88888.00 2007-11-24 05:41:30.500 328 12498.45 68.80 55301.05 88888.00 2007-11-24 05:41:30.625 328 12498.40 68.85 55301.05 88888.00 2007-11-24 05:41:30.750 328 12498.38 68.83 55301.07 88888.00 2007-11-24 05:41:30.875 328 12498.45 68.80 55301.07 88888.00 2007-11-24 05:41:31.000 328 12498.45 68.85 55301.07 88888.00 2007-11-24 05:41:31.125 328 12498.42 68.88 55301.10 88888.00 2007-11-24 05:41:31.250 328 12498.42 68.85 55301.07 88888.00 2007-11-24 05:41:31.375 328 12498.50 68.85 55301.10 88888.00 2007-11-24 05:41:31.500 328 12498.48 68.90 55301.07 88888.00 2007-11-24 05:41:31.625 328 12498.42 68.83 55301.05 88888.00 2007-11-24 05:41:31.750 328 12498.45 68.80 55301.05 88888.00 2007-11-24 05:41:31.875 328 12498.50 68.83 55301.07 88888.00 2007-11-24 05:41:32.000 328 12498.48 68.83 55301.07 88888.00 2007-11-24 05:41:32.125 328 12498.52 68.85 55301.12 88888.00 2007-11-24 05:41:32.250 328 12498.48 68.78 55301.10 88888.00 2007-11-24 05:41:32.375 328 12498.40 68.78 55301.07 88888.00 2007-11-24 05:41:32.500 328 12498.48 68.88 55301.12 88888.00 2007-11-24 05:41:32.625 328 12498.55 68.92 55301.15 88888.00 2007-11-24 05:41:32.750 328 12498.55 68.88 55301.12 88888.00 2007-11-24 05:41:32.875 328 12498.50 68.90 55301.12 88888.00 2007-11-24 05:41:33.000 328 12498.48 68.88 55301.12 88888.00 2007-11-24 05:41:33.125 328 12498.50 68.85 55301.12 88888.00 2007-11-24 05:41:33.250 328 12498.48 68.85 55301.12 88888.00 2007-11-24 05:41:33.375 328 12498.48 68.85 55301.12 88888.00 2007-11-24 05:41:33.500 328 12498.48 68.85 55301.12 88888.00 2007-11-24 05:41:33.625 328 12498.50 68.85 55301.18 88888.00 2007-11-24 05:41:33.750 328 12498.42 68.85 55301.12 88888.00 2007-11-24 05:41:33.875 328 12498.45 68.85 55301.12 88888.00 2007-11-24 05:41:34.000 328 12498.55 68.90 55301.15 88888.00 2007-11-24 05:41:34.125 328 12498.55 68.90 55301.12 88888.00 2007-11-24 05:41:34.250 328 12498.38 68.80 55301.10 88888.00 2007-11-24 05:41:34.375 328 12498.33 68.78 55301.10 88888.00 2007-11-24 05:41:34.500 328 12498.35 68.83 55301.12 88888.00 2007-11-24 05:41:34.625 328 12498.38 68.90 55301.12 88888.00 2007-11-24 05:41:34.750 328 12498.35 68.85 55301.10 88888.00 2007-11-24 05:41:34.875 328 12498.40 68.90 55301.12 88888.00 2007-11-24 05:41:35.000 328 12498.38 68.88 55301.15 88888.00 2007-11-24 05:41:35.125 328 12498.35 68.80 55301.15 88888.00 2007-11-24 05:41:35.250 328 12498.30 68.80 55301.15 88888.00 2007-11-24 05:41:35.375 328 12498.38 68.83 55301.15 88888.00 2007-11-24 05:41:35.500 328 12498.42 68.88 55301.15 88888.00 2007-11-24 05:41:35.625 328 12498.40 68.88 55301.15 88888.00 2007-11-24 05:41:35.750 328 12498.35 68.83 55301.12 88888.00 2007-11-24 05:41:35.875 328 12498.40 68.85 55301.18 88888.00 2007-11-24 05:41:36.000 328 12498.45 68.90 55301.20 88888.00 2007-11-24 05:41:36.125 328 12498.40 68.90 55301.15 88888.00 2007-11-24 05:41:36.250 328 12498.42 68.90 55301.18 88888.00 2007-11-24 05:41:36.375 328 12498.42 68.92 55301.18 88888.00 2007-11-24 05:41:36.500 328 12498.38 68.90 55301.20 88888.00 2007-11-24 05:41:36.625 328 12498.33 68.88 55301.18 88888.00 2007-11-24 05:41:36.750 328 12498.35 68.90 55301.18 88888.00 2007-11-24 05:41:36.875 328 12498.40 68.90 55301.18 88888.00 2007-11-24 05:41:37.000 328 12498.42 68.88 55301.12 88888.00 2007-11-24 05:41:37.125 328 12498.42 68.88 55301.15 88888.00 2007-11-24 05:41:37.250 328 12498.42 68.90 55301.20 88888.00 2007-11-24 05:41:37.375 328 12498.48 68.90 55301.20 88888.00 2007-11-24 05:41:37.500 328 12498.45 68.92 55301.18 88888.00 2007-11-24 05:41:37.625 328 12498.40 68.90 55301.12 88888.00 2007-11-24 05:41:37.750 328 12498.38 68.97 55301.18 88888.00 2007-11-24 05:41:37.875 328 12498.45 68.95 55301.20 88888.00 2007-11-24 05:41:38.000 328 12498.35 68.88 55301.18 88888.00 2007-11-24 05:41:38.125 328 12498.38 68.95 55301.20 88888.00 2007-11-24 05:41:38.250 328 12498.45 69.00 55301.25 88888.00 2007-11-24 05:41:38.375 328 12498.40 68.97 55301.22 88888.00 2007-11-24 05:41:38.500 328 12498.35 68.90 55301.15 88888.00 2007-11-24 05:41:38.625 328 12498.38 68.88 55301.15 88888.00 2007-11-24 05:41:38.750 328 12498.33 68.90 55301.15 88888.00 2007-11-24 05:41:38.875 328 12498.30 68.90 55301.20 88888.00 2007-11-24 05:41:39.000 328 12498.40 68.95 55301.18 88888.00 2007-11-24 05:41:39.125 328 12498.38 68.95 55301.20 88888.00 2007-11-24 05:41:39.250 328 12498.33 68.95 55301.22 88888.00 2007-11-24 05:41:39.375 328 12498.33 68.88 55301.18 88888.00 2007-11-24 05:41:39.500 328 12498.33 68.90 55301.15 88888.00 2007-11-24 05:41:39.625 328 12498.35 68.90 55301.15 88888.00 2007-11-24 05:41:39.750 328 12498.38 68.92 55301.18 88888.00 2007-11-24 05:41:39.875 328 12498.40 68.92 55301.22 88888.00 2007-11-24 05:41:40.000 328 12498.48 68.95 55301.22 88888.00 2007-11-24 05:41:40.125 328 12498.45 68.97 55301.20 88888.00 2007-11-24 05:41:40.250 328 12498.38 68.92 55301.18 88888.00 2007-11-24 05:41:40.375 328 12498.40 68.92 55301.18 88888.00 2007-11-24 05:41:40.500 328 12498.38 68.92 55301.20 88888.00 2007-11-24 05:41:40.625 328 12498.33 68.90 55301.18 88888.00 2007-11-24 05:41:40.750 328 12498.35 68.90 55301.15 88888.00 2007-11-24 05:41:40.875 328 12498.40 68.95 55301.18 88888.00 2007-11-24 05:41:41.000 328 12498.35 68.95 55301.15 88888.00 2007-11-24 05:41:41.125 328 12498.42 69.05 55301.18 88888.00 2007-11-24 05:41:41.250 328 12498.50 69.00 55301.18 88888.00 2007-11-24 05:41:41.375 328 12498.48 68.95 55301.12 88888.00 2007-11-24 05:41:41.500 328 12498.45 68.90 55301.15 88888.00 2007-11-24 05:41:41.625 328 12498.48 68.97 55301.18 88888.00 2007-11-24 05:41:41.750 328 12498.50 69.03 55301.20 88888.00 2007-11-24 05:41:41.875 328 12498.42 68.97 55301.22 88888.00 2007-11-24 05:41:42.000 328 12498.30 68.92 55301.18 88888.00 2007-11-24 05:41:42.125 328 12498.27 68.92 55301.22 88888.00 2007-11-24 05:41:42.250 328 12498.35 69.03 55301.25 88888.00 2007-11-24 05:41:42.375 328 12498.38 69.05 55301.22 88888.00 2007-11-24 05:41:42.500 328 12498.38 69.03 55301.20 88888.00 2007-11-24 05:41:42.625 328 12498.38 69.03 55301.18 88888.00 2007-11-24 05:41:42.750 328 12498.42 69.03 55301.22 88888.00 2007-11-24 05:41:42.875 328 12498.45 69.03 55301.22 88888.00 2007-11-24 05:41:43.000 328 12498.38 68.97 55301.18 88888.00 2007-11-24 05:41:43.125 328 12498.35 69.03 55301.18 88888.00 2007-11-24 05:41:43.250 328 12498.38 69.08 55301.22 88888.00 2007-11-24 05:41:43.375 328 12498.48 69.12 55301.22 88888.00 2007-11-24 05:41:43.500 328 12498.45 69.15 55301.22 88888.00 2007-11-24 05:41:43.625 328 12498.42 69.10 55301.20 88888.00 2007-11-24 05:41:43.750 328 12498.42 69.10 55301.22 88888.00 2007-11-24 05:41:43.875 328 12498.38 69.05 55301.20 88888.00 2007-11-24 05:41:44.000 328 12498.40 69.08 55301.20 88888.00 2007-11-24 05:41:44.125 328 12498.40 69.10 55301.22 88888.00 2007-11-24 05:41:44.250 328 12498.35 69.15 55301.25 88888.00 2007-11-24 05:41:44.375 328 12498.38 69.20 55301.22 88888.00 2007-11-24 05:41:44.500 328 12498.42 69.20 55301.25 88888.00 2007-11-24 05:41:44.625 328 12498.45 69.15 55301.22 88888.00 2007-11-24 05:41:44.750 328 12498.40 69.12 55301.22 88888.00 2007-11-24 05:41:44.875 328 12498.40 69.15 55301.20 88888.00 2007-11-24 05:41:45.000 328 12498.40 69.03 55301.15 88888.00 2007-11-24 05:41:45.125 328 12498.30 69.03 55301.15 88888.00 2007-11-24 05:41:45.250 328 12498.33 69.05 55301.18 88888.00 2007-11-24 05:41:45.375 328 12498.35 69.08 55301.18 88888.00 2007-11-24 05:41:45.500 328 12498.35 69.12 55301.12 88888.00 2007-11-24 05:41:45.625 328 12498.38 69.20 55301.18 88888.00 2007-11-24 05:41:45.750 328 12498.35 69.20 55301.15 88888.00 2007-11-24 05:41:45.875 328 12498.42 69.17 55301.15 88888.00 2007-11-24 05:41:46.000 328 12498.50 69.17 55301.15 88888.00 2007-11-24 05:41:46.125 328 12498.45 69.12 55301.15 88888.00 2007-11-24 05:41:46.250 328 12498.35 69.12 55301.12 88888.00 2007-11-24 05:41:46.375 328 12498.40 69.17 55301.12 88888.00 2007-11-24 05:41:46.500 328 12498.40 69.12 55301.15 88888.00 2007-11-24 05:41:46.625 328 12498.35 69.15 55301.15 88888.00 2007-11-24 05:41:46.750 328 12498.35 69.17 55301.18 88888.00 2007-11-24 05:41:46.875 328 12498.42 69.20 55301.15 88888.00 2007-11-24 05:41:47.000 328 12498.42 69.20 55301.12 88888.00 2007-11-24 05:41:47.125 328 12498.45 69.20 55301.18 88888.00 2007-11-24 05:41:47.250 328 12498.48 69.15 55301.15 88888.00 2007-11-24 05:41:47.375 328 12498.45 69.17 55301.15 88888.00 2007-11-24 05:41:47.500 328 12498.38 69.22 55301.15 88888.00 2007-11-24 05:41:47.625 328 12498.40 69.20 55301.20 88888.00 2007-11-24 05:41:47.750 328 12498.45 69.22 55301.20 88888.00 2007-11-24 05:41:47.875 328 12498.45 69.20 55301.20 88888.00 2007-11-24 05:41:48.000 328 12498.52 69.25 55301.20 88888.00 2007-11-24 05:41:48.125 328 12498.52 69.22 55301.20 88888.00 2007-11-24 05:41:48.250 328 12498.42 69.22 55301.18 88888.00 2007-11-24 05:41:48.375 328 12498.40 69.17 55301.15 88888.00 2007-11-24 05:41:48.500 328 12498.45 69.15 55301.15 88888.00 2007-11-24 05:41:48.625 328 12498.45 69.17 55301.18 88888.00 2007-11-24 05:41:48.750 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:41:48.875 328 12498.52 69.20 55301.18 88888.00 2007-11-24 05:41:49.000 328 12498.50 69.22 55301.18 88888.00 2007-11-24 05:41:49.125 328 12498.52 69.30 55301.18 88888.00 2007-11-24 05:41:49.250 328 12498.45 69.25 55301.12 88888.00 2007-11-24 05:41:49.375 328 12498.42 69.22 55301.15 88888.00 2007-11-24 05:41:49.500 328 12498.50 69.22 55301.12 88888.00 2007-11-24 05:41:49.625 328 12498.58 69.22 55301.15 88888.00 2007-11-24 05:41:49.750 328 12498.52 69.28 55301.15 88888.00 2007-11-24 05:41:49.875 328 12498.45 69.30 55301.18 88888.00 2007-11-24 05:41:50.000 328 12498.55 69.35 55301.18 88888.00 2007-11-24 05:41:50.125 328 12498.55 69.33 55301.18 88888.00 2007-11-24 05:41:50.250 328 12498.52 69.30 55301.15 88888.00 2007-11-24 05:41:50.375 328 12498.52 69.25 55301.15 88888.00 2007-11-24 05:41:50.500 328 12498.48 69.25 55301.15 88888.00 2007-11-24 05:41:50.625 328 12498.45 69.28 55301.12 88888.00 2007-11-24 05:41:50.750 328 12498.40 69.28 55301.12 88888.00 2007-11-24 05:41:50.875 328 12498.38 69.25 55301.12 88888.00 2007-11-24 05:41:51.000 328 12498.45 69.30 55301.18 88888.00 2007-11-24 05:41:51.125 328 12498.58 69.40 55301.20 88888.00 2007-11-24 05:41:51.250 328 12498.48 69.35 55301.12 88888.00 2007-11-24 05:41:51.375 328 12498.42 69.30 55301.10 88888.00 2007-11-24 05:41:51.500 328 12498.45 69.30 55301.12 88888.00 2007-11-24 05:41:51.625 328 12498.52 69.33 55301.10 88888.00 2007-11-24 05:41:51.750 328 12498.50 69.33 55301.10 88888.00 2007-11-24 05:41:51.875 328 12498.55 69.35 55301.12 88888.00 2007-11-24 05:41:52.000 328 12498.60 69.38 55301.12 88888.00 2007-11-24 05:41:52.125 328 12498.62 69.42 55301.15 88888.00 2007-11-24 05:41:52.250 328 12498.58 69.42 55301.18 88888.00 2007-11-24 05:41:52.375 328 12498.52 69.35 55301.18 88888.00 2007-11-24 05:41:52.500 328 12498.52 69.33 55301.15 88888.00 2007-11-24 05:41:52.625 328 12498.60 69.38 55301.15 88888.00 2007-11-24 05:41:52.750 328 12498.73 69.50 55301.22 88888.00 2007-11-24 05:41:52.875 328 12498.70 69.50 55301.20 88888.00 2007-11-24 05:41:53.000 328 12498.62 69.42 55301.15 88888.00 2007-11-24 05:41:53.125 328 12498.58 69.42 55301.15 88888.00 2007-11-24 05:41:53.250 328 12498.58 69.40 55301.20 88888.00 2007-11-24 05:41:53.375 328 12498.60 69.40 55301.15 88888.00 2007-11-24 05:41:53.500 328 12498.70 69.45 55301.15 88888.00 2007-11-24 05:41:53.625 328 12498.77 69.42 55301.15 88888.00 2007-11-24 05:41:53.750 328 12498.73 69.38 55301.15 88888.00 2007-11-24 05:41:53.875 328 12498.62 69.47 55301.18 88888.00 2007-11-24 05:41:54.000 328 12498.58 69.47 55301.15 88888.00 2007-11-24 05:41:54.125 328 12498.62 69.42 55301.12 88888.00 2007-11-24 05:41:54.250 328 12498.58 69.38 55301.12 88888.00 2007-11-24 05:41:54.375 328 12498.58 69.40 55301.12 88888.00 2007-11-24 05:41:54.500 328 12498.60 69.40 55301.12 88888.00 2007-11-24 05:41:54.625 328 12498.60 69.35 55301.10 88888.00 2007-11-24 05:41:54.750 328 12498.55 69.35 55301.10 88888.00 2007-11-24 05:41:54.875 328 12498.62 69.45 55301.15 88888.00 2007-11-24 05:41:55.000 328 12498.70 69.50 55301.15 88888.00 2007-11-24 05:41:55.125 328 12498.70 69.47 55301.12 88888.00 2007-11-24 05:41:55.250 328 12498.62 69.45 55301.12 88888.00 2007-11-24 05:41:55.375 328 12498.55 69.42 55301.10 88888.00 2007-11-24 05:41:55.500 328 12498.55 69.40 55301.07 88888.00 2007-11-24 05:41:55.625 328 12498.65 69.40 55301.10 88888.00 2007-11-24 05:41:55.750 328 12498.77 69.50 55301.15 88888.00 2007-11-24 05:41:55.875 328 12498.75 69.50 55301.10 88888.00 2007-11-24 05:41:56.000 328 12498.75 69.38 55301.05 88888.00 2007-11-24 05:41:56.125 328 12498.75 69.35 55301.07 88888.00 2007-11-24 05:41:56.250 328 12498.73 69.38 55301.07 88888.00 2007-11-24 05:41:56.375 328 12498.77 69.38 55301.05 88888.00 2007-11-24 05:41:56.500 328 12498.77 69.40 55301.05 88888.00 2007-11-24 05:41:56.625 328 12498.77 69.47 55301.05 88888.00 2007-11-24 05:41:56.750 328 12498.83 69.47 55301.10 88888.00 2007-11-24 05:41:56.875 328 12498.77 69.45 55301.10 88888.00 2007-11-24 05:41:57.000 328 12498.80 69.47 55301.12 88888.00 2007-11-24 05:41:57.125 328 12498.83 69.53 55301.12 88888.00 2007-11-24 05:41:57.250 328 12498.83 69.47 55301.07 88888.00 2007-11-24 05:41:57.375 328 12498.77 69.42 55301.05 88888.00 2007-11-24 05:41:57.500 328 12498.83 69.42 55301.07 88888.00 2007-11-24 05:41:57.625 328 12498.90 69.47 55301.10 88888.00 2007-11-24 05:41:57.750 328 12498.90 69.47 55301.10 88888.00 2007-11-24 05:41:57.875 328 12498.92 69.50 55301.12 88888.00 2007-11-24 05:41:58.000 328 12498.95 69.50 55301.10 88888.00 2007-11-24 05:41:58.125 328 12498.95 69.50 55301.12 88888.00 2007-11-24 05:41:58.250 328 12498.98 69.50 55301.12 88888.00 2007-11-24 05:41:58.375 328 12498.98 69.47 55301.10 88888.00 2007-11-24 05:41:58.500 328 12498.85 69.45 55301.10 88888.00 2007-11-24 05:41:58.625 328 12498.80 69.42 55301.12 88888.00 2007-11-24 05:41:58.750 328 12498.85 69.47 55301.07 88888.00 2007-11-24 05:41:58.875 328 12498.83 69.42 55301.10 88888.00 2007-11-24 05:41:59.000 328 12498.83 69.50 55301.10 88888.00 2007-11-24 05:41:59.125 328 12498.85 69.53 55301.12 88888.00 2007-11-24 05:41:59.250 328 12498.77 69.50 55301.12 88888.00 2007-11-24 05:41:59.375 328 12498.83 69.50 55301.10 88888.00 2007-11-24 05:41:59.500 328 12498.83 69.50 55301.07 88888.00 2007-11-24 05:41:59.625 328 12498.88 69.47 55301.10 88888.00 2007-11-24 05:41:59.750 328 12498.92 69.50 55301.10 88888.00 2007-11-24 05:41:59.875 328 12498.92 69.47 55301.07 88888.00 2007-11-24 05:42:00.000 328 12498.88 69.45 55301.07 88888.00 2007-11-24 05:42:00.125 328 12498.85 69.47 55301.07 88888.00 2007-11-24 05:42:00.250 328 12498.83 69.50 55301.07 88888.00 2007-11-24 05:42:00.375 328 12498.85 69.45 55301.07 88888.00 2007-11-24 05:42:00.500 328 12498.80 69.45 55301.07 88888.00 2007-11-24 05:42:00.625 328 12498.80 69.47 55301.07 88888.00 2007-11-24 05:42:00.750 328 12498.83 69.45 55301.05 88888.00 2007-11-24 05:42:00.875 328 12498.75 69.47 55301.05 88888.00 2007-11-24 05:42:01.000 328 12498.83 69.47 55301.05 88888.00 2007-11-24 05:42:01.125 328 12498.80 69.47 55301.03 88888.00 2007-11-24 05:42:01.250 328 12498.77 69.42 55301.07 88888.00 2007-11-24 05:42:01.375 328 12498.88 69.47 55301.07 88888.00 2007-11-24 05:42:01.500 328 12498.92 69.55 55301.10 88888.00 2007-11-24 05:42:01.625 328 12498.90 69.50 55301.07 88888.00 2007-11-24 05:42:01.750 328 12498.80 69.35 55301.03 88888.00 2007-11-24 05:42:01.875 328 12498.77 69.38 55301.03 88888.00 2007-11-24 05:42:02.000 328 12498.83 69.40 55301.03 88888.00 2007-11-24 05:42:02.125 328 12498.77 69.50 55301.05 88888.00 2007-11-24 05:42:02.250 328 12498.85 69.53 55301.07 88888.00 2007-11-24 05:42:02.375 328 12498.88 69.50 55301.05 88888.00 2007-11-24 05:42:02.500 328 12498.85 69.42 55301.00 88888.00 2007-11-24 05:42:02.625 328 12498.85 69.47 55301.05 88888.00 2007-11-24 05:42:02.750 328 12498.83 69.47 55301.03 88888.00 2007-11-24 05:42:02.875 328 12498.88 69.50 55301.10 88888.00 2007-11-24 05:42:03.000 328 12498.88 69.47 55301.05 88888.00 2007-11-24 05:42:03.125 328 12498.90 69.45 55301.07 88888.00 2007-11-24 05:42:03.250 328 12498.80 69.45 55301.07 88888.00 2007-11-24 05:42:03.375 328 12498.88 69.47 55301.05 88888.00 2007-11-24 05:42:03.500 328 12498.95 69.47 55301.05 88888.00 2007-11-24 05:42:03.625 328 12498.95 69.47 55301.05 88888.00 2007-11-24 05:42:03.750 328 12498.92 69.47 55301.05 88888.00 2007-11-24 05:42:03.875 328 12498.92 69.42 55301.05 88888.00 2007-11-24 05:42:04.000 328 12498.98 69.42 55301.00 88888.00 2007-11-24 05:42:04.125 328 12498.88 69.40 55300.97 88888.00 2007-11-24 05:42:04.250 328 12498.85 69.42 55301.03 88888.00 2007-11-24 05:42:04.375 328 12498.95 69.45 55301.05 88888.00 2007-11-24 05:42:04.500 328 12498.98 69.42 55301.03 88888.00 2007-11-24 05:42:04.625 328 12498.98 69.45 55301.05 88888.00 2007-11-24 05:42:04.750 328 12499.02 69.50 55301.05 88888.00 2007-11-24 05:42:04.875 328 12499.02 69.42 55301.00 88888.00 2007-11-24 05:42:05.000 328 12498.95 69.38 55301.00 88888.00 2007-11-24 05:42:05.125 328 12498.85 69.33 55301.00 88888.00 2007-11-24 05:42:05.250 328 12498.85 69.35 55301.05 88888.00 2007-11-24 05:42:05.375 328 12498.92 69.38 55301.07 88888.00 2007-11-24 05:42:05.500 328 12498.92 69.45 55301.07 88888.00 2007-11-24 05:42:05.625 328 12498.90 69.42 55301.07 88888.00 2007-11-24 05:42:05.750 328 12498.92 69.45 55301.05 88888.00 2007-11-24 05:42:05.875 328 12498.88 69.40 55301.03 88888.00 2007-11-24 05:42:06.000 328 12498.85 69.35 55301.03 88888.00 2007-11-24 05:42:06.125 328 12499.00 69.33 55301.03 88888.00 2007-11-24 05:42:06.250 328 12499.02 69.38 55301.05 88888.00 2007-11-24 05:42:06.375 328 12498.98 69.42 55301.05 88888.00 2007-11-24 05:42:06.500 328 12498.90 69.42 55301.05 88888.00 2007-11-24 05:42:06.625 328 12498.85 69.42 55301.03 88888.00 2007-11-24 05:42:06.750 328 12498.88 69.38 55301.03 88888.00 2007-11-24 05:42:06.875 328 12498.90 69.38 55301.03 88888.00 2007-11-24 05:42:07.000 328 12498.88 69.35 55301.00 88888.00 2007-11-24 05:42:07.125 328 12498.80 69.30 55301.03 88888.00 2007-11-24 05:42:07.250 328 12498.77 69.28 55301.03 88888.00 2007-11-24 05:42:07.375 328 12498.75 69.33 55301.03 88888.00 2007-11-24 05:42:07.500 328 12498.75 69.30 55301.03 88888.00 2007-11-24 05:42:07.625 328 12498.73 69.28 55301.00 88888.00 2007-11-24 05:42:07.750 328 12498.77 69.30 55301.03 88888.00 2007-11-24 05:42:07.875 328 12498.80 69.35 55301.05 88888.00 2007-11-24 05:42:08.000 328 12498.80 69.33 55301.05 88888.00 2007-11-24 05:42:08.125 328 12498.90 69.35 55301.10 88888.00 2007-11-24 05:42:08.250 328 12498.88 69.35 55301.05 88888.00 2007-11-24 05:42:08.375 328 12498.85 69.38 55301.07 88888.00 2007-11-24 05:42:08.500 328 12498.83 69.28 55301.03 88888.00 2007-11-24 05:42:08.625 328 12498.85 69.33 55301.05 88888.00 2007-11-24 05:42:08.750 328 12498.92 69.35 55301.07 88888.00 2007-11-24 05:42:08.875 328 12498.88 69.35 55301.05 88888.00 2007-11-24 05:42:09.000 328 12498.80 69.28 55301.03 88888.00 2007-11-24 05:42:09.125 328 12498.77 69.35 55301.05 88888.00 2007-11-24 05:42:09.250 328 12498.77 69.33 55301.05 88888.00 2007-11-24 05:42:09.375 328 12498.77 69.30 55301.03 88888.00 2007-11-24 05:42:09.500 328 12498.80 69.28 55301.05 88888.00 2007-11-24 05:42:09.625 328 12498.85 69.33 55301.05 88888.00 2007-11-24 05:42:09.750 328 12498.83 69.25 55301.03 88888.00 2007-11-24 05:42:09.875 328 12498.75 69.30 55301.07 88888.00 2007-11-24 05:42:10.000 328 12498.77 69.35 55301.07 88888.00 2007-11-24 05:42:10.125 328 12498.75 69.35 55301.07 88888.00 2007-11-24 05:42:10.250 328 12498.75 69.28 55301.05 88888.00 2007-11-24 05:42:10.375 328 12498.75 69.20 55301.05 88888.00 2007-11-24 05:42:10.500 328 12498.75 69.22 55301.05 88888.00 2007-11-24 05:42:10.625 328 12498.75 69.25 55301.10 88888.00 2007-11-24 05:42:10.750 328 12498.77 69.25 55301.12 88888.00 2007-11-24 05:42:10.875 328 12498.70 69.20 55301.10 88888.00 2007-11-24 05:42:11.000 328 12498.70 69.22 55301.10 88888.00 2007-11-24 05:42:11.125 328 12498.75 69.25 55301.10 88888.00 2007-11-24 05:42:11.250 328 12498.80 69.20 55301.07 88888.00 2007-11-24 05:42:11.375 328 12498.83 69.22 55301.10 88888.00 2007-11-24 05:42:11.500 328 12498.80 69.22 55301.07 88888.00 2007-11-24 05:42:11.625 328 12498.70 69.20 55301.05 88888.00 2007-11-24 05:42:11.750 328 12498.70 69.25 55301.07 88888.00 2007-11-24 05:42:11.875 328 12498.73 69.25 55301.07 88888.00 2007-11-24 05:42:12.000 328 12498.73 69.20 55301.05 88888.00 2007-11-24 05:42:12.125 328 12498.67 69.15 55301.03 88888.00 2007-11-24 05:42:12.250 328 12498.73 69.22 55301.07 88888.00 2007-11-24 05:42:12.375 328 12498.85 69.30 55301.10 88888.00 2007-11-24 05:42:12.500 328 12498.98 69.22 55301.10 88888.00 2007-11-24 05:42:12.625 328 12498.83 69.10 55301.05 88888.00 2007-11-24 05:42:12.750 328 12498.67 69.08 55301.03 88888.00 2007-11-24 05:42:12.875 328 12498.73 69.17 55301.05 88888.00 2007-11-24 05:42:13.000 328 12498.75 69.20 55301.07 88888.00 2007-11-24 05:42:13.125 328 12498.67 69.20 55301.07 88888.00 2007-11-24 05:42:13.250 328 12498.70 69.20 55301.07 88888.00 2007-11-24 05:42:13.375 328 12498.75 69.20 55301.07 88888.00 2007-11-24 05:42:13.500 328 12498.70 69.17 55301.03 88888.00 2007-11-24 05:42:13.625 328 12498.60 69.15 55301.03 88888.00 2007-11-24 05:42:13.750 328 12498.58 69.10 55301.00 88888.00 2007-11-24 05:42:13.875 328 12498.70 69.17 55301.03 88888.00 2007-11-24 05:42:14.000 328 12498.80 69.17 55301.05 88888.00 2007-11-24 05:42:14.125 328 12498.77 69.17 55301.10 88888.00 2007-11-24 05:42:14.250 328 12498.75 69.22 55301.07 88888.00 2007-11-24 05:42:14.375 328 12498.80 69.22 55301.07 88888.00 2007-11-24 05:42:14.500 328 12498.75 69.15 55301.05 88888.00 2007-11-24 05:42:14.625 328 12498.67 69.10 55301.05 88888.00 2007-11-24 05:42:14.750 328 12498.62 69.08 55301.05 88888.00 2007-11-24 05:42:14.875 328 12498.60 69.12 55301.07 88888.00 2007-11-24 05:42:15.000 328 12498.67 69.20 55301.07 88888.00 2007-11-24 05:42:15.125 328 12498.73 69.20 55301.07 88888.00 2007-11-24 05:42:15.250 328 12498.70 69.12 55301.05 88888.00 2007-11-24 05:42:15.375 328 12498.73 69.12 55301.07 88888.00 2007-11-24 05:42:15.500 328 12498.77 69.17 55301.12 88888.00 2007-11-24 05:42:15.625 328 12498.77 69.20 55301.10 88888.00 2007-11-24 05:42:15.750 328 12498.62 69.15 55301.07 88888.00 2007-11-24 05:42:15.875 328 12498.60 69.12 55301.05 88888.00 2007-11-24 05:42:16.000 328 12498.60 69.10 55301.03 88888.00 2007-11-24 05:42:16.125 328 12498.60 69.10 55301.05 88888.00 2007-11-24 05:42:16.250 328 12498.58 69.03 55301.03 88888.00 2007-11-24 05:42:16.375 328 12498.60 69.05 55301.03 88888.00 2007-11-24 05:42:16.500 328 12498.62 69.12 55301.05 88888.00 2007-11-24 05:42:16.625 328 12498.60 69.10 55301.03 88888.00 2007-11-24 05:42:16.750 328 12498.58 69.03 55301.03 88888.00 2007-11-24 05:42:16.875 328 12498.60 69.12 55301.05 88888.00 2007-11-24 05:42:17.000 328 12498.60 69.12 55301.05 88888.00 2007-11-24 05:42:17.125 328 12498.55 69.12 55301.05 88888.00 2007-11-24 05:42:17.250 328 12498.48 69.12 55301.05 88888.00 2007-11-24 05:42:17.375 328 12498.58 69.12 55301.03 88888.00 2007-11-24 05:42:17.500 328 12498.60 69.10 55301.03 88888.00 2007-11-24 05:42:17.625 328 12498.52 69.10 55301.03 88888.00 2007-11-24 05:42:17.750 328 12498.48 69.10 55301.03 88888.00 2007-11-24 05:42:17.875 328 12498.60 69.15 55301.05 88888.00 2007-11-24 05:42:18.000 328 12498.62 69.17 55301.05 88888.00 2007-11-24 05:42:18.125 328 12498.58 69.12 55301.03 88888.00 2007-11-24 05:42:18.250 328 12498.55 69.08 55301.07 88888.00 2007-11-24 05:42:18.375 328 12498.65 69.08 55301.07 88888.00 2007-11-24 05:42:18.500 328 12498.65 69.12 55301.10 88888.00 2007-11-24 05:42:18.625 328 12498.62 69.08 55301.07 88888.00 2007-11-24 05:42:18.750 328 12498.75 69.15 55301.07 88888.00 2007-11-24 05:42:18.875 328 12498.75 69.15 55301.07 88888.00 2007-11-24 05:42:19.000 328 12498.70 69.20 55301.10 88888.00 2007-11-24 05:42:19.125 328 12498.65 69.10 55301.10 88888.00 2007-11-24 05:42:19.250 328 12498.65 69.05 55301.07 88888.00 2007-11-24 05:42:19.375 328 12498.70 69.10 55301.05 88888.00 2007-11-24 05:42:19.500 328 12498.67 69.10 55301.07 88888.00 2007-11-24 05:42:19.625 328 12498.70 69.12 55301.07 88888.00 2007-11-24 05:42:19.750 328 12498.65 69.12 55301.07 88888.00 2007-11-24 05:42:19.875 328 12498.58 69.10 55301.07 88888.00 2007-11-24 05:42:20.000 328 12498.55 69.05 55301.07 88888.00 2007-11-24 05:42:20.125 328 12498.55 69.05 55301.10 88888.00 2007-11-24 05:42:20.250 328 12498.60 69.10 55301.12 88888.00 2007-11-24 05:42:20.375 328 12498.70 69.10 55301.10 88888.00 2007-11-24 05:42:20.500 328 12498.67 69.10 55301.10 88888.00 2007-11-24 05:42:20.625 328 12498.65 69.08 55301.10 88888.00 2007-11-24 05:42:20.750 328 12498.62 68.97 55301.07 88888.00 2007-11-24 05:42:20.875 328 12498.55 69.05 55301.07 88888.00 2007-11-24 05:42:21.000 328 12498.60 69.15 55301.07 88888.00 2007-11-24 05:42:21.125 328 12498.67 69.17 55301.07 88888.00 2007-11-24 05:42:21.250 328 12498.62 69.08 55301.07 88888.00 2007-11-24 05:42:21.375 328 12498.62 69.05 55301.07 88888.00 2007-11-24 05:42:21.500 328 12498.60 69.00 55301.07 88888.00 2007-11-24 05:42:21.625 328 12498.62 69.03 55301.07 88888.00 2007-11-24 05:42:21.750 328 12498.67 69.10 55301.12 88888.00 2007-11-24 05:42:21.875 328 12498.62 69.08 55301.10 88888.00 2007-11-24 05:42:22.000 328 12498.60 69.08 55301.07 88888.00 2007-11-24 05:42:22.125 328 12498.55 69.08 55301.07 88888.00 2007-11-24 05:42:22.250 328 12498.65 69.05 55301.12 88888.00 2007-11-24 05:42:22.375 328 12498.70 69.05 55301.10 88888.00 2007-11-24 05:42:22.500 328 12498.67 69.08 55301.12 88888.00 2007-11-24 05:42:22.625 328 12498.70 69.08 55301.10 88888.00 2007-11-24 05:42:22.750 328 12498.62 69.03 55301.07 88888.00 2007-11-24 05:42:22.875 328 12498.62 69.05 55301.10 88888.00 2007-11-24 05:42:23.000 328 12498.62 69.12 55301.12 88888.00 2007-11-24 05:42:23.125 328 12498.67 69.12 55301.15 88888.00 2007-11-24 05:42:23.250 328 12498.73 69.15 55301.15 88888.00 2007-11-24 05:42:23.375 328 12498.73 69.22 55301.12 88888.00 2007-11-24 05:42:23.500 328 12498.65 69.15 55301.12 88888.00 2007-11-24 05:42:23.625 328 12498.65 69.10 55301.12 88888.00 2007-11-24 05:42:23.750 328 12498.67 69.08 55301.10 88888.00 2007-11-24 05:42:23.875 328 12498.75 69.10 55301.12 88888.00 2007-11-24 05:42:24.000 328 12498.73 69.15 55301.10 88888.00 2007-11-24 05:42:24.125 328 12498.67 69.15 55301.07 88888.00 2007-11-24 05:42:24.250 328 12498.58 69.15 55301.12 88888.00 2007-11-24 05:42:24.375 328 12498.62 69.17 55301.15 88888.00 2007-11-24 05:42:24.500 328 12498.60 69.17 55301.12 88888.00 2007-11-24 05:42:24.625 328 12498.58 69.12 55301.12 88888.00 2007-11-24 05:42:24.750 328 12498.52 69.12 55301.12 88888.00 2007-11-24 05:42:24.875 328 12498.58 69.12 55301.12 88888.00 2007-11-24 05:42:25.000 328 12498.60 69.10 55301.15 88888.00 2007-11-24 05:42:25.125 328 12498.60 69.12 55301.18 88888.00 2007-11-24 05:42:25.250 328 12498.55 69.10 55301.18 88888.00 2007-11-24 05:42:25.375 328 12498.60 69.12 55301.18 88888.00 2007-11-24 05:42:25.500 328 12498.55 69.12 55301.18 88888.00 2007-11-24 05:42:25.625 328 12498.50 69.12 55301.18 88888.00 2007-11-24 05:42:25.750 328 12498.48 69.10 55301.20 88888.00 2007-11-24 05:42:25.875 328 12498.48 69.17 55301.18 88888.00 2007-11-24 05:42:26.000 328 12498.50 69.17 55301.15 88888.00 2007-11-24 05:42:26.125 328 12498.58 69.15 55301.15 88888.00 2007-11-24 05:42:26.250 328 12498.58 69.17 55301.15 88888.00 2007-11-24 05:42:26.375 328 12498.60 69.15 55301.15 88888.00 2007-11-24 05:42:26.500 328 12498.55 69.12 55301.15 88888.00 2007-11-24 05:42:26.625 328 12498.55 69.20 55301.20 88888.00 2007-11-24 05:42:26.750 328 12498.45 69.12 55301.18 88888.00 2007-11-24 05:42:26.875 328 12498.50 69.20 55301.20 88888.00 2007-11-24 05:42:27.000 328 12498.52 69.22 55301.20 88888.00 2007-11-24 05:42:27.125 328 12498.50 69.22 55301.20 88888.00 2007-11-24 05:42:27.250 328 12498.50 69.17 55301.18 88888.00 2007-11-24 05:42:27.375 328 12498.52 69.17 55301.18 88888.00 2007-11-24 05:42:27.500 328 12498.50 69.15 55301.18 88888.00 2007-11-24 05:42:27.625 328 12498.55 69.15 55301.18 88888.00 2007-11-24 05:42:27.750 328 12498.58 69.20 55301.20 88888.00 2007-11-24 05:42:27.875 328 12498.65 69.22 55301.18 88888.00 2007-11-24 05:42:28.000 328 12498.65 69.20 55301.18 88888.00 2007-11-24 05:42:28.125 328 12498.58 69.15 55301.15 88888.00 2007-11-24 05:42:28.250 328 12498.52 69.15 55301.18 88888.00 2007-11-24 05:42:28.375 328 12498.60 69.20 55301.18 88888.00 2007-11-24 05:42:28.500 328 12498.58 69.15 55301.18 88888.00 2007-11-24 05:42:28.625 328 12498.58 69.12 55301.15 88888.00 2007-11-24 05:42:28.750 328 12498.55 69.12 55301.12 88888.00 2007-11-24 05:42:28.875 328 12498.58 69.12 55301.18 88888.00 2007-11-24 05:42:29.000 328 12498.52 69.12 55301.18 88888.00 2007-11-24 05:42:29.125 328 12498.52 69.17 55301.20 88888.00 2007-11-24 05:42:29.250 328 12498.45 69.12 55301.12 88888.00 2007-11-24 05:42:29.375 328 12498.52 69.15 55301.15 88888.00 2007-11-24 05:42:29.500 328 12498.58 69.20 55301.18 88888.00 2007-11-24 05:42:29.625 328 12498.60 69.17 55301.20 88888.00 2007-11-24 05:42:29.750 328 12498.55 69.20 55301.18 88888.00 2007-11-24 05:42:29.875 328 12498.50 69.17 55301.18 88888.00 2007-11-24 05:42:30.000 328 12498.67 69.22 55301.18 88888.00 2007-11-24 05:42:30.125 328 12498.67 69.28 55301.20 88888.00 2007-11-24 05:42:30.250 328 12498.58 69.17 55301.20 88888.00 2007-11-24 05:42:30.375 328 12498.50 69.15 55301.15 88888.00 2007-11-24 05:42:30.500 328 12498.50 69.17 55301.15 88888.00 2007-11-24 05:42:30.625 328 12498.52 69.17 55301.15 88888.00 2007-11-24 05:42:30.750 328 12498.55 69.17 55301.18 88888.00 2007-11-24 05:42:30.875 328 12498.55 69.20 55301.18 88888.00 2007-11-24 05:42:31.000 328 12498.48 69.22 55301.15 88888.00 2007-11-24 05:42:31.125 328 12498.40 69.17 55301.12 88888.00 2007-11-24 05:42:31.250 328 12498.38 69.22 55301.15 88888.00 2007-11-24 05:42:31.375 328 12498.45 69.22 55301.20 88888.00 2007-11-24 05:42:31.500 328 12498.58 69.22 55301.18 88888.00 2007-11-24 05:42:31.625 328 12498.60 69.25 55301.18 88888.00 2007-11-24 05:42:31.750 328 12498.55 69.25 55301.15 88888.00 2007-11-24 05:42:31.875 328 12498.50 69.22 55301.15 88888.00 2007-11-24 05:42:32.000 328 12498.52 69.25 55301.20 88888.00 2007-11-24 05:42:32.125 328 12498.50 69.17 55301.18 88888.00 2007-11-24 05:42:32.250 328 12498.40 69.17 55301.20 88888.00 2007-11-24 05:42:32.375 328 12498.42 69.22 55301.20 88888.00 2007-11-24 05:42:32.500 328 12498.48 69.20 55301.20 88888.00 2007-11-24 05:42:32.625 328 12498.45 69.17 55301.20 88888.00 2007-11-24 05:42:32.750 328 12498.42 69.20 55301.22 88888.00 2007-11-24 05:42:32.875 328 12498.50 69.22 55301.20 88888.00 2007-11-24 05:42:33.000 328 12498.45 69.17 55301.18 88888.00 2007-11-24 05:42:33.125 328 12498.40 69.17 55301.20 88888.00 2007-11-24 05:42:33.250 328 12498.38 69.12 55301.15 88888.00 2007-11-24 05:42:33.375 328 12498.42 69.15 55301.15 88888.00 2007-11-24 05:42:33.500 328 12498.50 69.25 55301.20 88888.00 2007-11-24 05:42:33.625 328 12498.58 69.28 55301.22 88888.00 2007-11-24 05:42:33.750 328 12498.48 69.25 55301.20 88888.00 2007-11-24 05:42:33.875 328 12498.40 69.17 55301.18 88888.00 2007-11-24 05:42:34.000 328 12498.42 69.20 55301.18 88888.00 2007-11-24 05:42:34.125 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:42:34.250 328 12498.48 69.22 55301.18 88888.00 2007-11-24 05:42:34.375 328 12498.55 69.22 55301.20 88888.00 2007-11-24 05:42:34.500 328 12498.50 69.28 55301.20 88888.00 2007-11-24 05:42:34.625 328 12498.40 69.17 55301.18 88888.00 2007-11-24 05:42:34.750 328 12498.50 69.20 55301.18 88888.00 2007-11-24 05:42:34.875 328 12498.58 69.25 55301.18 88888.00 2007-11-24 05:42:35.000 328 12498.60 69.25 55301.18 88888.00 2007-11-24 05:42:35.125 328 12498.55 69.22 55301.18 88888.00 2007-11-24 05:42:35.250 328 12498.48 69.20 55301.20 88888.00 2007-11-24 05:42:35.375 328 12498.58 69.30 55301.20 88888.00 2007-11-24 05:42:35.500 328 12498.65 69.35 55301.25 88888.00 2007-11-24 05:42:35.625 328 12498.60 69.30 55301.20 88888.00 2007-11-24 05:42:35.750 328 12498.55 69.25 55301.18 88888.00 2007-11-24 05:42:35.875 328 12498.52 69.25 55301.20 88888.00 2007-11-24 05:42:36.000 328 12498.52 69.25 55301.18 88888.00 2007-11-24 05:42:36.125 328 12498.48 69.30 55301.18 88888.00 2007-11-24 05:42:36.250 328 12498.58 69.28 55301.22 88888.00 2007-11-24 05:42:36.375 328 12498.65 69.30 55301.25 88888.00 2007-11-24 05:42:36.500 328 12498.62 69.28 55301.22 88888.00 2007-11-24 05:42:36.625 328 12498.58 69.28 55301.18 88888.00 2007-11-24 05:42:36.750 328 12498.48 69.28 55301.15 88888.00 2007-11-24 05:42:36.875 328 12498.45 69.25 55301.15 88888.00 2007-11-24 05:42:37.000 328 12498.55 69.25 55301.18 88888.00 2007-11-24 05:42:37.125 328 12498.58 69.22 55301.18 88888.00 2007-11-24 05:42:37.250 328 12498.55 69.22 55301.20 88888.00 2007-11-24 05:42:37.375 328 12498.62 69.25 55301.20 88888.00 2007-11-24 05:42:37.500 328 12498.58 69.30 55301.18 88888.00 2007-11-24 05:42:37.625 328 12498.48 69.28 55301.15 88888.00 2007-11-24 05:42:37.750 328 12498.42 69.20 55301.12 88888.00 2007-11-24 05:42:37.875 328 12498.50 69.25 55301.15 88888.00 2007-11-24 05:42:38.000 328 12498.55 69.33 55301.18 88888.00 2007-11-24 05:42:38.125 328 12498.45 69.28 55301.18 88888.00 2007-11-24 05:42:38.250 328 12498.38 69.22 55301.18 88888.00 2007-11-24 05:42:38.375 328 12498.40 69.22 55301.15 88888.00 2007-11-24 05:42:38.500 328 12498.48 69.30 55301.20 88888.00 2007-11-24 05:42:38.625 328 12498.50 69.28 55301.20 88888.00 2007-11-24 05:42:38.750 328 12498.52 69.30 55301.20 88888.00 2007-11-24 05:42:38.875 328 12498.52 69.25 55301.18 88888.00 2007-11-24 05:42:39.000 328 12498.50 69.22 55301.15 88888.00 2007-11-24 05:42:39.125 328 12498.52 69.22 55301.15 88888.00 2007-11-24 05:42:39.250 328 12498.48 69.25 55301.18 88888.00 2007-11-24 05:42:39.375 328 12498.55 69.28 55301.18 88888.00 2007-11-24 05:42:39.500 328 12498.60 69.30 55301.20 88888.00 2007-11-24 05:42:39.625 328 12498.58 69.30 55301.20 88888.00 2007-11-24 05:42:39.750 328 12498.55 69.28 55301.18 88888.00 2007-11-24 05:42:39.875 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:42:40.000 328 12498.50 69.20 55301.15 88888.00 2007-11-24 05:42:40.125 328 12498.58 69.25 55301.15 88888.00 2007-11-24 05:42:40.250 328 12498.58 69.28 55301.15 88888.00 2007-11-24 05:42:40.375 328 12498.55 69.28 55301.15 88888.00 2007-11-24 05:42:40.500 328 12498.58 69.20 55301.15 88888.00 2007-11-24 05:42:40.625 328 12498.55 69.22 55301.15 88888.00 2007-11-24 05:42:40.750 328 12498.50 69.30 55301.18 88888.00 2007-11-24 05:42:40.875 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:42:41.000 328 12498.52 69.28 55301.18 88888.00 2007-11-24 05:42:41.125 328 12498.58 69.28 55301.18 88888.00 2007-11-24 05:42:41.250 328 12498.48 69.20 55301.15 88888.00 2007-11-24 05:42:41.375 328 12498.48 69.22 55301.20 88888.00 2007-11-24 05:42:41.500 328 12498.45 69.25 55301.20 88888.00 2007-11-24 05:42:41.625 328 12498.45 69.30 55301.20 88888.00 2007-11-24 05:42:41.750 328 12498.45 69.25 55301.20 88888.00 2007-11-24 05:42:41.875 328 12498.45 69.22 55301.18 88888.00 2007-11-24 05:42:42.000 328 12498.52 69.20 55301.15 88888.00 2007-11-24 05:42:42.125 328 12498.55 69.25 55301.20 88888.00 2007-11-24 05:42:42.250 328 12498.45 69.17 55301.20 88888.00 2007-11-24 05:42:42.375 328 12498.48 69.17 55301.18 88888.00 2007-11-24 05:42:42.500 328 12498.52 69.20 55301.18 88888.00 2007-11-24 05:42:42.625 328 12498.50 69.25 55301.20 88888.00 2007-11-24 05:42:42.750 328 12498.52 69.28 55301.18 88888.00 2007-11-24 05:42:42.875 328 12498.50 69.25 55301.15 88888.00 2007-11-24 05:42:43.000 328 12498.52 69.28 55301.20 88888.00 2007-11-24 05:42:43.125 328 12498.58 69.30 55301.20 88888.00 2007-11-24 05:42:43.250 328 12498.60 69.25 55301.20 88888.00 2007-11-24 05:42:43.375 328 12498.65 69.25 55301.20 88888.00 2007-11-24 05:42:43.500 328 12498.70 69.30 55301.20 88888.00 2007-11-24 05:42:43.625 328 12498.70 69.28 55301.18 88888.00 2007-11-24 05:42:43.750 328 12498.67 69.25 55301.20 88888.00 2007-11-24 05:42:43.875 328 12498.65 69.30 55301.22 88888.00 2007-11-24 05:42:44.000 328 12498.52 69.25 55301.15 88888.00 2007-11-24 05:42:44.125 328 12498.58 69.25 55301.18 88888.00 2007-11-24 05:42:44.250 328 12498.62 69.28 55301.15 88888.00 2007-11-24 05:42:44.375 328 12498.60 69.25 55301.15 88888.00 2007-11-24 05:42:44.500 328 12498.58 69.25 55301.15 88888.00 2007-11-24 05:42:44.625 328 12498.65 69.30 55301.20 88888.00 2007-11-24 05:42:44.750 328 12498.65 69.30 55301.18 88888.00 2007-11-24 05:42:44.875 328 12498.52 69.28 55301.15 88888.00 2007-11-24 05:42:45.000 328 12498.45 69.22 55301.12 88888.00 2007-11-24 05:42:45.125 328 12498.42 69.22 55301.18 88888.00 2007-11-24 05:42:45.250 328 12498.45 69.22 55301.18 88888.00 2007-11-24 05:42:45.375 328 12498.58 69.30 55301.20 88888.00 2007-11-24 05:42:45.500 328 12498.67 69.38 55301.20 88888.00 2007-11-24 05:42:45.625 328 12498.58 69.33 55301.18 88888.00 2007-11-24 05:42:45.750 328 12498.50 69.22 55301.12 88888.00 2007-11-24 05:42:45.875 328 12498.48 69.22 55301.15 88888.00 2007-11-24 05:42:46.000 328 12498.55 69.25 55301.18 88888.00 2007-11-24 05:42:46.125 328 12498.50 69.17 55301.12 88888.00 2007-11-24 05:42:46.250 328 12498.48 69.22 55301.18 88888.00 2007-11-24 05:42:46.375 328 12498.55 69.28 55301.20 88888.00 2007-11-24 05:42:46.500 328 12498.60 69.28 55301.18 88888.00 2007-11-24 05:42:46.625 328 12498.58 69.28 55301.18 88888.00 2007-11-24 05:42:46.750 328 12498.55 69.33 55301.20 88888.00 2007-11-24 05:42:46.875 328 12498.52 69.35 55301.20 88888.00 2007-11-24 05:42:47.000 328 12498.58 69.30 55301.22 88888.00 2007-11-24 05:42:47.125 328 12498.62 69.38 55301.25 88888.00 2007-11-24 05:42:47.250 328 12498.60 69.35 55301.25 88888.00 2007-11-24 05:42:47.375 328 12498.58 69.33 55301.22 88888.00 2007-11-24 05:42:47.500 328 12498.55 69.25 55301.18 88888.00 2007-11-24 05:42:47.625 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:42:47.750 328 12498.48 69.28 55301.18 88888.00 2007-11-24 05:42:47.875 328 12498.45 69.30 55301.22 88888.00 2007-11-24 05:42:48.000 328 12498.42 69.25 55301.18 88888.00 2007-11-24 05:42:48.125 328 12498.45 69.22 55301.15 88888.00 2007-11-24 05:42:48.250 328 12498.45 69.30 55301.22 88888.00 2007-11-24 05:42:48.375 328 12498.55 69.35 55301.22 88888.00 2007-11-24 05:42:48.500 328 12498.52 69.25 55301.20 88888.00 2007-11-24 05:42:48.625 328 12498.55 69.20 55301.18 88888.00 2007-11-24 05:42:48.750 328 12498.60 69.35 55301.22 88888.00 2007-11-24 05:42:48.875 328 12498.58 69.35 55301.20 88888.00 2007-11-24 05:42:49.000 328 12498.60 69.28 55301.22 88888.00 2007-11-24 05:42:49.125 328 12498.65 69.35 55301.25 88888.00 2007-11-24 05:42:49.250 328 12498.62 69.38 55301.22 88888.00 2007-11-24 05:42:49.375 328 12498.52 69.33 55301.20 88888.00 2007-11-24 05:42:49.500 328 12498.48 69.33 55301.18 88888.00 2007-11-24 05:42:49.625 328 12498.45 69.20 55301.15 88888.00 2007-11-24 05:42:49.750 328 12498.40 69.12 55301.15 88888.00 2007-11-24 05:42:49.875 328 12498.58 69.30 55301.22 88888.00 2007-11-24 05:42:50.000 328 12498.60 69.38 55301.22 88888.00 2007-11-24 05:42:50.125 328 12498.58 69.35 55301.22 88888.00 2007-11-24 05:42:50.250 328 12498.50 69.30 55301.18 88888.00 2007-11-24 05:42:50.375 328 12498.48 69.25 55301.15 88888.00 2007-11-24 05:42:50.500 328 12498.50 69.25 55301.15 88888.00 2007-11-24 05:42:50.625 328 12498.52 69.30 55301.20 88888.00 2007-11-24 05:42:50.750 328 12498.55 69.33 55301.22 88888.00 2007-11-24 05:42:50.875 328 12498.50 69.25 55301.20 88888.00 2007-11-24 05:42:51.000 328 12498.52 69.22 55301.20 88888.00 2007-11-24 05:42:51.125 328 12498.48 69.22 55301.20 88888.00 2007-11-24 05:42:51.250 328 12498.50 69.30 55301.18 88888.00 2007-11-24 05:42:51.375 328 12498.58 69.25 55301.18 88888.00 2007-11-24 05:42:51.500 328 12498.50 69.22 55301.15 88888.00 2007-11-24 05:42:51.625 328 12498.45 69.22 55301.15 88888.00 2007-11-24 05:42:51.750 328 12498.50 69.25 55301.18 88888.00 2007-11-24 05:42:51.875 328 12498.55 69.25 55301.15 88888.00 2007-11-24 05:42:52.000 328 12498.48 69.20 55301.12 88888.00 2007-11-24 05:42:52.125 328 12498.45 69.28 55301.18 88888.00 2007-11-24 05:42:52.250 328 12498.48 69.28 55301.15 88888.00 2007-11-24 05:42:52.375 328 12498.48 69.30 55301.12 88888.00 2007-11-24 05:42:52.500 328 12498.48 69.25 55301.15 88888.00 2007-11-24 05:42:52.625 328 12498.45 69.17 55301.15 88888.00 2007-11-24 05:42:52.750 328 12498.42 69.17 55301.10 88888.00 2007-11-24 05:42:52.875 328 12498.50 69.25 55301.12 88888.00 2007-11-24 05:42:53.000 328 12498.58 69.33 55301.15 88888.00 2007-11-24 05:42:53.125 328 12498.55 69.33 55301.18 88888.00 2007-11-24 05:42:53.250 328 12498.50 69.28 55301.18 88888.00 2007-11-24 05:42:53.375 328 12498.58 69.30 55301.18 88888.00 2007-11-24 05:42:53.500 328 12498.58 69.25 55301.15 88888.00 2007-11-24 05:42:53.625 328 12498.50 69.22 55301.12 88888.00 2007-11-24 05:42:53.750 328 12498.45 69.22 55301.10 88888.00 2007-11-24 05:42:53.875 328 12498.52 69.25 55301.18 88888.00 2007-11-24 05:42:54.000 328 12498.60 69.30 55301.15 88888.00 2007-11-24 05:42:54.125 328 12498.60 69.30 55301.18 88888.00 2007-11-24 05:42:54.250 328 12498.58 69.25 55301.18 88888.00 2007-11-24 05:42:54.375 328 12498.60 69.22 55301.18 88888.00 2007-11-24 05:42:54.500 328 12498.65 69.30 55301.20 88888.00 2007-11-24 05:42:54.625 328 12498.65 69.30 55301.22 88888.00 2007-11-24 05:42:54.750 328 12498.60 69.30 55301.18 88888.00 2007-11-24 05:42:54.875 328 12498.52 69.28 55301.18 88888.00 2007-11-24 05:42:55.000 328 12498.50 69.25 55301.12 88888.00 2007-11-24 05:42:55.125 328 12498.55 69.25 55301.18 88888.00 2007-11-24 05:42:55.250 328 12498.60 69.17 55301.18 88888.00 2007-11-24 05:42:55.375 328 12498.60 69.15 55301.15 88888.00 2007-11-24 05:42:55.500 328 12498.60 69.22 55301.12 88888.00 2007-11-24 05:42:55.625 328 12498.65 69.30 55301.12 88888.00 2007-11-24 05:42:55.750 328 12498.60 69.22 55301.12 88888.00 2007-11-24 05:42:55.875 328 12498.55 69.20 55301.15 88888.00 2007-11-24 05:42:56.000 328 12498.60 69.25 55301.15 88888.00 2007-11-24 05:42:56.125 328 12498.60 69.20 55301.12 88888.00 2007-11-24 05:42:56.250 328 12498.50 69.17 55301.12 88888.00 2007-11-24 05:42:56.375 328 12498.45 69.17 55301.15 88888.00 2007-11-24 05:42:56.500 328 12498.42 69.17 55301.12 88888.00 2007-11-24 05:42:56.625 328 12498.40 69.20 55301.10 88888.00 2007-11-24 05:42:56.750 328 12498.40 69.20 55301.10 88888.00 2007-11-24 05:42:56.875 328 12498.42 69.22 55301.12 88888.00 2007-11-24 05:42:57.000 328 12498.50 69.33 55301.15 88888.00 2007-11-24 05:42:57.125 328 12498.55 69.30 55301.18 88888.00 2007-11-24 05:42:57.250 328 12498.50 69.15 55301.12 88888.00 2007-11-24 05:42:57.375 328 12498.48 69.10 55301.07 88888.00 2007-11-24 05:42:57.500 328 12498.48 69.15 55301.10 88888.00 2007-11-24 05:42:57.625 328 12498.45 69.22 55301.15 88888.00 2007-11-24 05:42:57.750 328 12498.42 69.22 55301.12 88888.00 2007-11-24 05:42:57.875 328 12498.40 69.17 55301.12 88888.00 2007-11-24 05:42:58.000 328 12498.42 69.20 55301.12 88888.00 2007-11-24 05:42:58.125 328 12498.48 69.20 55301.12 88888.00 2007-11-24 05:42:58.250 328 12498.50 69.15 55301.10 88888.00 2007-11-24 05:42:58.375 328 12498.50 69.10 55301.10 88888.00 2007-11-24 05:42:58.500 328 12498.50 69.12 55301.12 88888.00 2007-11-24 05:42:58.625 328 12498.45 69.12 55301.12 88888.00 2007-11-24 05:42:58.750 328 12498.48 69.12 55301.12 88888.00 2007-11-24 05:42:58.875 328 12498.50 69.20 55301.18 88888.00 2007-11-24 05:42:59.000 328 12498.42 69.22 55301.18 88888.00 2007-11-24 05:42:59.125 328 12498.45 69.15 55301.15 88888.00 2007-11-24 05:42:59.250 328 12498.50 69.05 55301.12 88888.00 2007-11-24 05:42:59.375 328 12498.48 69.08 55301.12 88888.00 2007-11-24 05:42:59.500 328 12498.42 69.10 55301.12 88888.00 2007-11-24 05:42:59.625 328 12498.40 69.08 55301.15 88888.00 2007-11-24 05:42:59.750 328 12498.42 69.10 55301.15 88888.00 2007-11-24 05:42:59.875 328 12498.42 69.17 55301.15 88888.00 2007-11-24 05:43:00.000 328 12498.45 69.10 55301.12 88888.00 2007-11-24 05:43:00.125 328 12498.45 69.08 55301.12 88888.00 2007-11-24 05:43:00.250 328 12498.48 69.15 55301.12 88888.00 2007-11-24 05:43:00.375 328 12498.50 69.15 55301.12 88888.00 2007-11-24 05:43:00.500 328 12498.45 69.15 55301.12 88888.00 2007-11-24 05:43:00.625 328 12498.45 69.12 55301.15 88888.00 2007-11-24 05:43:00.750 328 12498.45 69.17 55301.15 88888.00 2007-11-24 05:43:00.875 328 12498.48 69.20 55301.12 88888.00 2007-11-24 05:43:01.000 328 12498.50 69.15 55301.12 88888.00 2007-11-24 05:43:01.125 328 12498.45 69.12 55301.10 88888.00 2007-11-24 05:43:01.250 328 12498.40 69.10 55301.07 88888.00 2007-11-24 05:43:01.375 328 12498.40 69.12 55301.10 88888.00 2007-11-24 05:43:01.500 328 12498.42 69.17 55301.10 88888.00 2007-11-24 05:43:01.625 328 12498.45 69.15 55301.12 88888.00 2007-11-24 05:43:01.750 328 12498.45 69.12 55301.18 88888.00 2007-11-24 05:43:01.875 328 12498.38 69.12 55301.12 88888.00 2007-11-24 05:43:02.000 328 12498.40 69.08 55301.10 88888.00 2007-11-24 05:43:02.125 328 12498.45 69.10 55301.10 88888.00 2007-11-24 05:43:02.250 328 12498.48 69.12 55301.15 88888.00 2007-11-24 05:43:02.375 328 12498.45 69.08 55301.12 88888.00 2007-11-24 05:43:02.500 328 12498.40 69.08 55301.12 88888.00 2007-11-24 05:43:02.625 328 12498.40 69.15 55301.12 88888.00 2007-11-24 05:43:02.750 328 12498.42 69.12 55301.12 88888.00 2007-11-24 05:43:02.875 328 12498.42 69.08 55301.15 88888.00 2007-11-24 05:43:03.000 328 12498.38 69.00 55301.12 88888.00 2007-11-24 05:43:03.125 328 12498.35 69.03 55301.12 88888.00 2007-11-24 05:43:03.250 328 12498.35 69.03 55301.12 88888.00 2007-11-24 05:43:03.375 328 12498.38 69.05 55301.12 88888.00 2007-11-24 05:43:03.500 328 12498.38 69.05 55301.15 88888.00 2007-11-24 05:43:03.625 328 12498.40 69.08 55301.12 88888.00 2007-11-24 05:43:03.750 328 12498.45 69.08 55301.12 88888.00 2007-11-24 05:43:03.875 328 12498.55 69.05 55301.15 88888.00 2007-11-24 05:43:04.000 328 12498.48 69.00 55301.12 88888.00 2007-11-24 05:43:04.125 328 12498.42 69.03 55301.15 88888.00 2007-11-24 05:43:04.250 328 12498.38 69.05 55301.12 88888.00 2007-11-24 05:43:04.375 328 12498.35 68.95 55301.10 88888.00 2007-11-24 05:43:04.500 328 12498.35 69.00 55301.10 88888.00 2007-11-24 05:43:04.625 328 12498.42 69.00 55301.12 88888.00 2007-11-24 05:43:04.750 328 12498.48 69.00 55301.12 88888.00 2007-11-24 05:43:04.875 328 12498.55 69.03 55301.15 88888.00 2007-11-24 05:43:05.000 328 12498.48 69.05 55301.12 88888.00 2007-11-24 05:43:05.125 328 12498.48 69.05 55301.18 88888.00 2007-11-24 05:43:05.250 328 12498.50 69.03 55301.18 88888.00 2007-11-24 05:43:05.375 328 12498.45 68.95 55301.10 88888.00 2007-11-24 05:43:05.500 328 12498.33 68.88 55301.10 88888.00 2007-11-24 05:43:05.625 328 12498.33 68.92 55301.10 88888.00 2007-11-24 05:43:05.750 328 12498.38 69.00 55301.15 88888.00 2007-11-24 05:43:05.875 328 12498.45 69.05 55301.15 88888.00 2007-11-24 05:43:06.000 328 12498.38 69.03 55301.10 88888.00 2007-11-24 05:43:06.125 328 12498.33 69.00 55301.15 88888.00 2007-11-24 05:43:06.250 328 12498.35 69.00 55301.18 88888.00 2007-11-24 05:43:06.375 328 12498.38 69.00 55301.18 88888.00 2007-11-24 05:43:06.500 328 12498.38 68.95 55301.10 88888.00 2007-11-24 05:43:06.625 328 12498.38 69.00 55301.12 88888.00 2007-11-24 05:43:06.750 328 12498.35 68.97 55301.12 88888.00 2007-11-24 05:43:06.875 328 12498.33 68.95 55301.15 88888.00 2007-11-24 05:43:07.000 328 12498.35 68.95 55301.15 88888.00 2007-11-24 05:43:07.125 328 12498.38 69.00 55301.15 88888.00 2007-11-24 05:43:07.250 328 12498.38 69.00 55301.12 88888.00 2007-11-24 05:43:07.375 328 12498.33 68.97 55301.10 88888.00 2007-11-24 05:43:07.500 328 12498.35 68.95 55301.10 88888.00 2007-11-24 05:43:07.625 328 12498.42 69.00 55301.12 88888.00 2007-11-24 05:43:07.750 328 12498.48 69.00 55301.15 88888.00 2007-11-24 05:43:07.875 328 12498.35 68.97 55301.12 88888.00 2007-11-24 05:43:08.000 328 12498.27 68.95 55301.12 88888.00 2007-11-24 05:43:08.125 328 12498.33 68.95 55301.12 88888.00 2007-11-24 05:43:08.250 328 12498.35 68.90 55301.12 88888.00 2007-11-24 05:43:08.375 328 12498.38 68.88 55301.15 88888.00 2007-11-24 05:43:08.500 328 12498.38 68.90 55301.15 88888.00 2007-11-24 05:43:08.625 328 12498.35 68.90 55301.15 88888.00 2007-11-24 05:43:08.750 328 12498.30 68.95 55301.18 88888.00 2007-11-24 05:43:08.875 328 12498.27 68.97 55301.12 88888.00 2007-11-24 05:43:09.000 328 12498.20 68.92 55301.10 88888.00 2007-11-24 05:43:09.125 328 12498.17 68.85 55301.12 88888.00 2007-11-24 05:43:09.250 328 12498.20 68.90 55301.12 88888.00 2007-11-24 05:43:09.375 328 12498.27 68.95 55301.15 88888.00 2007-11-24 05:43:09.500 328 12498.25 68.88 55301.15 88888.00 2007-11-24 05:43:09.625 328 12498.25 68.95 55301.20 88888.00 2007-11-24 05:43:09.750 328 12498.30 69.03 55301.22 88888.00 2007-11-24 05:43:09.875 328 12498.33 69.05 55301.22 88888.00 2007-11-24 05:43:10.000 328 12498.27 68.97 55301.15 88888.00 2007-11-24 05:43:10.125 328 12498.23 68.88 55301.15 88888.00 2007-11-24 05:43:10.250 328 12498.27 68.88 55301.15 88888.00 2007-11-24 05:43:10.375 328 12498.35 68.90 55301.18 88888.00 2007-11-24 05:43:10.500 328 12498.40 68.90 55301.15 88888.00 2007-11-24 05:43:10.625 328 12498.40 68.95 55301.20 88888.00 2007-11-24 05:43:10.750 328 12498.40 69.03 55301.20 88888.00 2007-11-24 05:43:10.875 328 12498.35 68.97 55301.20 88888.00 2007-11-24 05:43:11.000 328 12498.30 68.92 55301.20 88888.00 2007-11-24 05:43:11.125 328 12498.35 68.92 55301.18 88888.00 2007-11-24 05:43:11.250 328 12498.35 68.95 55301.20 88888.00 2007-11-24 05:43:11.375 328 12498.35 68.90 55301.15 88888.00 2007-11-24 05:43:11.500 328 12498.33 68.90 55301.12 88888.00 2007-11-24 05:43:11.625 328 12498.27 68.90 55301.12 88888.00 2007-11-24 05:43:11.750 328 12498.33 68.90 55301.15 88888.00 2007-11-24 05:43:11.875 328 12498.30 68.90 55301.18 88888.00 2007-11-24 05:43:12.000 328 12498.25 68.85 55301.15 88888.00 2007-11-24 05:43:12.125 328 12498.23 68.88 55301.20 88888.00 2007-11-24 05:43:12.250 328 12498.20 68.90 55301.18 88888.00 2007-11-24 05:43:12.375 328 12498.23 68.95 55301.18 88888.00 2007-11-24 05:43:12.500 328 12498.25 68.95 55301.18 88888.00 2007-11-24 05:43:12.625 328 12498.17 68.88 55301.15 88888.00 2007-11-24 05:43:12.750 328 12498.20 68.83 55301.15 88888.00 2007-11-24 05:43:12.875 328 12498.23 68.85 55301.12 88888.00 2007-11-24 05:43:13.000 328 12498.25 68.90 55301.15 88888.00 2007-11-24 05:43:13.125 328 12498.23 68.90 55301.18 88888.00 2007-11-24 05:43:13.250 328 12498.20 68.83 55301.15 88888.00 2007-11-24 05:43:13.375 328 12498.25 68.83 55301.12 88888.00 2007-11-24 05:43:13.500 328 12498.30 68.88 55301.15 88888.00 2007-11-24 05:43:13.625 328 12498.27 68.92 55301.20 88888.00 2007-11-24 05:43:13.750 328 12498.30 68.95 55301.25 88888.00 2007-11-24 05:43:13.875 328 12498.30 68.83 55301.20 88888.00 2007-11-24 05:43:14.000 328 12498.35 68.83 55301.25 88888.00 2007-11-24 05:43:14.125 328 12498.35 68.88 55301.28 88888.00 2007-11-24 05:43:14.250 328 12498.38 68.90 55301.25 88888.00 2007-11-24 05:43:14.375 328 12498.35 68.90 55301.28 88888.00 2007-11-24 05:43:14.500 328 12498.30 68.90 55301.28 88888.00 2007-11-24 05:43:14.625 328 12498.23 68.95 55301.30 88888.00 2007-11-24 05:43:14.750 328 12498.33 69.00 55301.30 88888.00 2007-11-24 05:43:14.875 328 12498.35 69.00 55301.30 88888.00 2007-11-24 05:43:15.000 328 12498.27 68.90 55301.20 88888.00 2007-11-24 05:43:15.125 328 12498.20 68.88 55301.20 88888.00 2007-11-24 05:43:15.250 328 12498.10 68.85 55301.18 88888.00 2007-11-24 05:43:15.375 328 12498.17 68.90 55301.20 88888.00 2007-11-24 05:43:15.500 328 12498.17 68.90 55301.20 88888.00 2007-11-24 05:43:15.625 328 12498.12 68.85 55301.20 88888.00 2007-11-24 05:43:15.750 328 12498.17 68.88 55301.20 88888.00 2007-11-24 05:43:15.875 328 12498.10 68.88 55301.18 88888.00 2007-11-24 05:43:16.000 328 12498.12 68.90 55301.20 88888.00 2007-11-24 05:43:16.125 328 12498.10 68.85 55301.20 88888.00 2007-11-24 05:43:16.250 328 12498.08 68.78 55301.18 88888.00 2007-11-24 05:43:16.375 328 12498.10 68.80 55301.18 88888.00 2007-11-24 05:43:16.500 328 12498.12 68.90 55301.18 88888.00 2007-11-24 05:43:16.625 328 12498.10 68.92 55301.20 88888.00 2007-11-24 05:43:16.750 328 12498.12 68.90 55301.22 88888.00 2007-11-24 05:43:16.875 328 12498.12 68.85 55301.18 88888.00 2007-11-24 05:43:17.000 328 12498.12 68.85 55301.15 88888.00 2007-11-24 05:43:17.125 328 12498.15 68.85 55301.18 88888.00 2007-11-24 05:43:17.250 328 12498.17 68.83 55301.18 88888.00 2007-11-24 05:43:17.375 328 12498.17 68.80 55301.15 88888.00 2007-11-24 05:43:17.500 328 12498.15 68.85 55301.15 88888.00 2007-11-24 05:43:17.625 328 12498.12 68.85 55301.18 88888.00 2007-11-24 05:43:17.750 328 12498.12 68.80 55301.20 88888.00 2007-11-24 05:43:17.875 328 12498.12 68.83 55301.20 88888.00 2007-11-24 05:43:18.000 328 12498.02 68.78 55301.20 88888.00 2007-11-24 05:43:18.125 328 12498.02 68.78 55301.20 88888.00 2007-11-24 05:43:18.250 328 12498.00 68.83 55301.18 88888.00 2007-11-24 05:43:18.375 328 12497.98 68.80 55301.18 88888.00 2007-11-24 05:43:18.500 328 12498.02 68.75 55301.20 88888.00 2007-11-24 05:43:18.625 328 12497.98 68.75 55301.20 88888.00 2007-11-24 05:43:18.750 328 12497.95 68.80 55301.20 88888.00 2007-11-24 05:43:18.875 328 12497.95 68.83 55301.20 88888.00 2007-11-24 05:43:19.000 328 12498.00 68.85 55301.20 88888.00 2007-11-24 05:43:19.125 328 12498.00 68.80 55301.20 88888.00 2007-11-24 05:43:19.250 328 12497.92 68.75 55301.18 88888.00 2007-11-24 05:43:19.375 328 12498.02 68.80 55301.20 88888.00 2007-11-24 05:43:19.500 328 12498.05 68.80 55301.20 88888.00 2007-11-24 05:43:19.625 328 12498.05 68.80 55301.18 88888.00 2007-11-24 05:43:19.750 328 12498.08 68.78 55301.20 88888.00 2007-11-24 05:43:19.875 328 12498.10 68.75 55301.18 88888.00 2007-11-24 05:43:20.000 328 12498.10 68.72 55301.20 88888.00 2007-11-24 05:43:20.125 328 12498.08 68.78 55301.22 88888.00 2007-11-24 05:43:20.250 328 12498.08 68.80 55301.22 88888.00 2007-11-24 05:43:20.375 328 12498.02 68.78 55301.20 88888.00 2007-11-24 05:43:20.500 328 12498.05 68.78 55301.22 88888.00 2007-11-24 05:43:20.625 328 12498.15 68.83 55301.22 88888.00 2007-11-24 05:43:20.750 328 12498.10 68.78 55301.20 88888.00 2007-11-24 05:43:20.875 328 12498.02 68.80 55301.20 88888.00 2007-11-24 05:43:21.000 328 12498.02 68.85 55301.20 88888.00 2007-11-24 05:43:21.125 328 12497.98 68.78 55301.15 88888.00 2007-11-24 05:43:21.250 328 12497.95 68.67 55301.12 88888.00 2007-11-24 05:43:21.375 328 12498.02 68.72 55301.15 88888.00 2007-11-24 05:43:21.500 328 12498.10 68.78 55301.20 88888.00 2007-11-24 05:43:21.625 328 12498.05 68.75 55301.15 88888.00 2007-11-24 05:43:21.750 328 12498.00 68.75 55301.18 88888.00 2007-11-24 05:43:21.875 328 12498.05 68.72 55301.20 88888.00 2007-11-24 05:43:22.000 328 12498.00 68.72 55301.20 88888.00 2007-11-24 05:43:22.125 328 12497.98 68.78 55301.22 88888.00 2007-11-24 05:43:22.250 328 12498.00 68.78 55301.25 88888.00 2007-11-24 05:43:22.375 328 12498.10 68.75 55301.22 88888.00 2007-11-24 05:43:22.500 328 12497.98 68.70 55301.20 88888.00 2007-11-24 05:43:22.625 328 12497.92 68.75 55301.22 88888.00 2007-11-24 05:43:22.750 328 12497.92 68.72 55301.20 88888.00 2007-11-24 05:43:22.875 328 12497.98 68.75 55301.18 88888.00 2007-11-24 05:43:23.000 328 12498.00 68.80 55301.18 88888.00 2007-11-24 05:43:23.125 328 12498.02 68.80 55301.20 88888.00 2007-11-24 05:43:23.250 328 12498.02 68.75 55301.20 88888.00 2007-11-24 05:43:23.375 328 12498.02 68.72 55301.18 88888.00 2007-11-24 05:43:23.500 328 12497.95 68.62 55301.15 88888.00 2007-11-24 05:43:23.625 328 12497.92 68.65 55301.15 88888.00 2007-11-24 05:43:23.750 328 12498.00 68.78 55301.20 88888.00 2007-11-24 05:43:23.875 328 12498.08 68.85 55301.22 88888.00 2007-11-24 05:43:24.000 328 12498.05 68.78 55301.18 88888.00 2007-11-24 05:43:24.125 328 12497.95 68.72 55301.18 88888.00 2007-11-24 05:43:24.250 328 12497.88 68.70 55301.18 88888.00 2007-11-24 05:43:24.375 328 12497.95 68.72 55301.20 88888.00 2007-11-24 05:43:24.500 328 12497.98 68.72 55301.20 88888.00 2007-11-24 05:43:24.625 328 12497.98 68.70 55301.22 88888.00 2007-11-24 05:43:24.750 328 12497.98 68.75 55301.22 88888.00 2007-11-24 05:43:24.875 328 12497.98 68.78 55301.22 88888.00 2007-11-24 05:43:25.000 328 12497.90 68.67 55301.18 88888.00 2007-11-24 05:43:25.125 328 12497.88 68.62 55301.20 88888.00 2007-11-24 05:43:25.250 328 12497.92 68.67 55301.18 88888.00 2007-11-24 05:43:25.375 328 12497.98 68.67 55301.18 88888.00 2007-11-24 05:43:25.500 328 12498.00 68.67 55301.18 88888.00 2007-11-24 05:43:25.625 328 12498.00 68.75 55301.20 88888.00 2007-11-24 05:43:25.750 328 12498.02 68.78 55301.22 88888.00 2007-11-24 05:43:25.875 328 12497.98 68.78 55301.20 88888.00 2007-11-24 05:43:26.000 328 12497.95 68.75 55301.20 88888.00 2007-11-24 05:43:26.125 328 12497.95 68.75 55301.20 88888.00 2007-11-24 05:43:26.250 328 12498.00 68.78 55301.20 88888.00 2007-11-24 05:43:26.375 328 12498.05 68.80 55301.20 88888.00 2007-11-24 05:43:26.500 328 12498.00 68.75 55301.18 88888.00 2007-11-24 05:43:26.625 328 12498.02 68.72 55301.15 88888.00 2007-11-24 05:43:26.750 328 12498.05 68.70 55301.20 88888.00 2007-11-24 05:43:26.875 328 12498.05 68.75 55301.22 88888.00 2007-11-24 05:43:27.000 328 12498.10 68.83 55301.22 88888.00 2007-11-24 05:43:27.125 328 12498.08 68.78 55301.22 88888.00 2007-11-24 05:43:27.250 328 12498.02 68.75 55301.20 88888.00 2007-11-24 05:43:27.375 328 12498.02 68.70 55301.20 88888.00 2007-11-24 05:43:27.500 328 12498.05 68.70 55301.18 88888.00 2007-11-24 05:43:27.625 328 12498.05 68.80 55301.20 88888.00 2007-11-24 05:43:27.750 328 12498.02 68.80 55301.20 88888.00 2007-11-24 05:43:27.875 328 12498.02 68.75 55301.18 88888.00 2007-11-24 05:43:28.000 328 12498.02 68.72 55301.15 88888.00 2007-11-24 05:43:28.125 328 12497.95 68.75 55301.18 88888.00 2007-11-24 05:43:28.250 328 12497.95 68.70 55301.15 88888.00 2007-11-24 05:43:28.375 328 12497.95 68.78 55301.18 88888.00 2007-11-24 05:43:28.500 328 12497.92 68.80 55301.15 88888.00 2007-11-24 05:43:28.625 328 12498.00 68.75 55301.18 88888.00 2007-11-24 05:43:28.750 328 12498.08 68.75 55301.18 88888.00 2007-11-24 05:43:28.875 328 12498.08 68.75 55301.15 88888.00 2007-11-24 05:43:29.000 328 12498.05 68.70 55301.15 88888.00 2007-11-24 05:43:29.125 328 12498.00 68.67 55301.18 88888.00 2007-11-24 05:43:29.250 328 12498.05 68.83 55301.20 88888.00 2007-11-24 05:43:29.375 328 12498.05 68.85 55301.20 88888.00 2007-11-24 05:43:29.500 328 12497.98 68.83 55301.18 88888.00 2007-11-24 05:43:29.625 328 12497.95 68.75 55301.12 88888.00 2007-11-24 05:43:29.750 328 12497.98 68.72 55301.15 88888.00 2007-11-24 05:43:29.875 328 12497.98 68.72 55301.12 88888.00 2007-11-24 05:43:30.000 328 12498.00 68.72 55301.12 88888.00 2007-11-24 05:43:30.125 328 12498.08 68.78 55301.15 88888.00 2007-11-24 05:43:30.250 328 12498.10 68.72 55301.12 88888.00 2007-11-24 05:43:30.375 328 12498.00 68.67 55301.10 88888.00 2007-11-24 05:43:30.500 328 12497.90 68.67 55301.12 88888.00 2007-11-24 05:43:30.625 328 12497.95 68.80 55301.18 88888.00 2007-11-24 05:43:30.750 328 12498.10 68.75 55301.18 88888.00 2007-11-24 05:43:30.875 328 12498.17 68.75 55301.15 88888.00 2007-11-24 05:43:31.000 328 12498.10 68.72 55301.15 88888.00 2007-11-24 05:43:31.125 328 12497.98 68.70 55301.15 88888.00 2007-11-24 05:43:31.250 328 12498.00 68.72 55301.15 88888.00 2007-11-24 05:43:31.375 328 12498.12 68.80 55301.18 88888.00 2007-11-24 05:43:31.500 328 12498.17 68.83 55301.12 88888.00 2007-11-24 05:43:31.625 328 12498.10 68.72 55301.12 88888.00 2007-11-24 05:43:31.750 328 12498.12 68.75 55301.18 88888.00 2007-11-24 05:43:31.875 328 12498.17 68.80 55301.18 88888.00 2007-11-24 05:43:32.000 328 12498.12 68.78 55301.15 88888.00 2007-11-24 05:43:32.125 328 12498.10 68.78 55301.15 88888.00 2007-11-24 05:43:32.250 328 12498.12 68.75 55301.18 88888.00 2007-11-24 05:43:32.375 328 12498.12 68.75 55301.18 88888.00 2007-11-24 05:43:32.500 328 12498.10 68.80 55301.20 88888.00 2007-11-24 05:43:32.625 328 12498.10 68.88 55301.20 88888.00 2007-11-24 05:43:32.750 328 12498.02 68.83 55301.18 88888.00 2007-11-24 05:43:32.875 328 12498.02 68.75 55301.15 88888.00 2007-11-24 05:43:33.000 328 12498.05 68.75 55301.15 88888.00 2007-11-24 05:43:33.125 328 12498.10 68.83 55301.20 88888.00 2007-11-24 05:43:33.250 328 12498.12 68.78 55301.18 88888.00 2007-11-24 05:43:33.375 328 12498.17 68.78 55301.15 88888.00 2007-11-24 05:43:33.500 328 12498.23 68.80 55301.15 88888.00 2007-11-24 05:43:33.625 328 12498.20 68.80 55301.18 88888.00 2007-11-24 05:43:33.750 328 12498.17 68.80 55301.18 88888.00 2007-11-24 05:43:33.875 328 12498.15 68.80 55301.18 88888.00 2007-11-24 05:43:34.000 328 12498.17 68.80 55301.12 88888.00 2007-11-24 05:43:34.125 328 12498.20 68.78 55301.12 88888.00 2007-11-24 05:43:34.250 328 12498.20 68.85 55301.18 88888.00 2007-11-24 05:43:34.375 328 12498.20 68.88 55301.18 88888.00 2007-11-24 05:43:34.500 328 12498.15 68.85 55301.15 88888.00 2007-11-24 05:43:34.625 328 12498.17 68.83 55301.15 88888.00 2007-11-24 05:43:34.750 328 12498.25 68.83 55301.15 88888.00 2007-11-24 05:43:34.875 328 12498.23 68.83 55301.15 88888.00 2007-11-24 05:43:35.000 328 12498.15 68.80 55301.10 88888.00 2007-11-24 05:43:35.125 328 12498.20 68.75 55301.10 88888.00 2007-11-24 05:43:35.250 328 12498.20 68.80 55301.12 88888.00 2007-11-24 05:43:35.375 328 12498.20 68.83 55301.12 88888.00 2007-11-24 05:43:35.500 328 12498.08 68.78 55301.10 88888.00 2007-11-24 05:43:35.625 328 12498.05 68.78 55301.10 88888.00 2007-11-24 05:43:35.750 328 12498.23 68.85 55301.18 88888.00 2007-11-24 05:43:35.875 328 12498.33 68.90 55301.18 88888.00 2007-11-24 05:43:36.000 328 12498.23 68.80 55301.10 88888.00 2007-11-24 05:43:36.125 328 12498.08 68.75 55301.10 88888.00 2007-11-24 05:43:36.250 328 12498.10 68.75 55301.12 88888.00 2007-11-24 05:43:36.375 328 12498.25 68.83 55301.18 88888.00 2007-11-24 05:43:36.500 328 12498.20 68.83 55301.12 88888.00 2007-11-24 05:43:36.625 328 12498.10 68.83 55301.12 88888.00 2007-11-24 05:43:36.750 328 12498.15 68.88 55301.12 88888.00 2007-11-24 05:43:36.875 328 12498.17 68.85 55301.12 88888.00 2007-11-24 05:43:37.000 328 12498.15 68.78 55301.12 88888.00 2007-11-24 05:43:37.125 328 12498.12 68.80 55301.10 88888.00 2007-11-24 05:43:37.250 328 12498.05 68.78 55301.10 88888.00 2007-11-24 05:43:37.375 328 12498.10 68.75 55301.07 88888.00 2007-11-24 05:43:37.500 328 12498.20 68.80 55301.12 88888.00 2007-11-24 05:43:37.625 328 12498.17 68.80 55301.10 88888.00 2007-11-24 05:43:37.750 328 12498.10 68.80 55301.10 88888.00 2007-11-24 05:43:37.875 328 12498.05 68.78 55301.12 88888.00 2007-11-24 05:43:38.000 328 12498.15 68.90 55301.18 88888.00 2007-11-24 05:43:38.125 328 12498.17 68.92 55301.20 88888.00 2007-11-24 05:43:38.250 328 12498.10 68.80 55301.12 88888.00 2007-11-24 05:43:38.375 328 12498.20 68.83 55301.18 88888.00 2007-11-24 05:43:38.500 328 12498.15 68.83 55301.15 88888.00 2007-11-24 05:43:38.625 328 12498.08 68.83 55301.15 88888.00 2007-11-24 05:43:38.750 328 12498.05 68.75 55301.10 88888.00 2007-11-24 05:43:38.875 328 12498.08 68.72 55301.12 88888.00 2007-11-24 05:43:39.000 328 12498.20 68.78 55301.12 88888.00 2007-11-24 05:43:39.125 328 12498.17 68.85 55301.12 88888.00 2007-11-24 05:43:39.250 328 12498.12 68.88 55301.12 88888.00 2007-11-24 05:43:39.375 328 12498.08 68.85 55301.12 88888.00 2007-11-24 05:43:39.500 328 12498.02 68.80 55301.07 88888.00 2007-11-24 05:43:39.625 328 12498.00 68.78 55301.10 88888.00 2007-11-24 05:43:39.750 328 12498.08 68.80 55301.10 88888.00 2007-11-24 05:43:39.875 328 12498.12 68.80 55301.07 88888.00 2007-11-24 05:43:40.000 328 12498.17 68.80 55301.10 88888.00 2007-11-24 05:43:40.125 328 12498.10 68.75 55301.07 88888.00 2007-11-24 05:43:40.250 328 12498.00 68.75 55301.07 88888.00 2007-11-24 05:43:40.375 328 12498.05 68.78 55301.07 88888.00 2007-11-24 05:43:40.500 328 12498.05 68.85 55301.12 88888.00 2007-11-24 05:43:40.625 328 12498.08 68.85 55301.12 88888.00 2007-11-24 05:43:40.750 328 12498.05 68.80 55301.10 88888.00 2007-11-24 05:43:40.875 328 12498.10 68.78 55301.12 88888.00 2007-11-24 05:43:41.000 328 12498.12 68.83 55301.12 88888.00 2007-11-24 05:43:41.125 328 12498.15 68.83 55301.15 88888.00 2007-11-24 05:43:41.250 328 12498.15 68.80 55301.15 88888.00 2007-11-24 05:43:41.375 328 12498.15 68.80 55301.10 88888.00 2007-11-24 05:43:41.500 328 12498.15 68.83 55301.07 88888.00 2007-11-24 05:43:41.625 328 12498.15 68.88 55301.15 88888.00 2007-11-24 05:43:41.750 328 12498.20 68.85 55301.15 88888.00 2007-11-24 05:43:41.875 328 12498.20 68.85 55301.15 88888.00 2007-11-24 05:43:42.000 328 12498.20 68.88 55301.15 88888.00 2007-11-24 05:43:42.125 328 12498.10 68.88 55301.15 88888.00 2007-11-24 05:43:42.250 328 12498.02 68.78 55301.12 88888.00 2007-11-24 05:43:42.375 328 12498.00 68.72 55301.12 88888.00 2007-11-24 05:43:42.500 328 12498.05 68.78 55301.15 88888.00 2007-11-24 05:43:42.625 328 12498.17 68.85 55301.15 88888.00 2007-11-24 05:43:42.750 328 12498.23 68.85 55301.15 88888.00 2007-11-24 05:43:42.875 328 12498.15 68.78 55301.12 88888.00 2007-11-24 05:43:43.000 328 12498.08 68.75 55301.10 88888.00 2007-11-24 05:43:43.125 328 12498.12 68.83 55301.12 88888.00 2007-11-24 05:43:43.250 328 12498.12 68.80 55301.12 88888.00 2007-11-24 05:43:43.375 328 12498.05 68.75 55301.07 88888.00 2007-11-24 05:43:43.500 328 12498.10 68.78 55301.10 88888.00 2007-11-24 05:43:43.625 328 12498.12 68.78 55301.10 88888.00 2007-11-24 05:43:43.750 328 12498.10 68.80 55301.12 88888.00 2007-11-24 05:43:43.875 328 12498.10 68.70 55301.07 88888.00 2007-11-24 05:43:44.000 328 12498.15 68.70 55301.07 88888.00 2007-11-24 05:43:44.125 328 12498.17 68.75 55301.10 88888.00 2007-11-24 05:43:44.250 328 12498.15 68.80 55301.15 88888.00 2007-11-24 05:43:44.375 328 12498.20 68.83 55301.18 88888.00 2007-11-24 05:43:44.500 328 12498.20 68.80 55301.18 88888.00 2007-11-24 05:43:44.625 328 12498.15 68.78 55301.12 88888.00 2007-11-24 05:43:44.750 328 12498.15 68.85 55301.12 88888.00 2007-11-24 05:43:44.875 328 12498.15 68.83 55301.12 88888.00 2007-11-24 05:43:45.000 328 12498.17 68.80 55301.12 88888.00 2007-11-24 05:43:45.125 328 12498.17 68.80 55301.15 88888.00 2007-11-24 05:43:45.250 328 12498.15 68.80 55301.12 88888.00 2007-11-24 05:43:45.375 328 12498.20 68.83 55301.10 88888.00 2007-11-24 05:43:45.500 328 12498.17 68.78 55301.10 88888.00 2007-11-24 05:43:45.625 328 12498.10 68.72 55301.10 88888.00 2007-11-24 05:43:45.750 328 12498.12 68.67 55301.07 88888.00 2007-11-24 05:43:45.875 328 12498.12 68.65 55301.07 88888.00 2007-11-24 05:43:46.000 328 12498.17 68.72 55301.10 88888.00 2007-11-24 05:43:46.125 328 12498.20 68.75 55301.10 88888.00 2007-11-24 05:43:46.250 328 12498.15 68.75 55301.12 88888.00 2007-11-24 05:43:46.375 328 12498.12 68.75 55301.12 88888.00 2007-11-24 05:43:46.500 328 12498.15 68.72 55301.10 88888.00 2007-11-24 05:43:46.625 328 12498.20 68.80 55301.12 88888.00 2007-11-24 05:43:46.750 328 12498.12 68.78 55301.10 88888.00 2007-11-24 05:43:46.875 328 12498.08 68.72 55301.05 88888.00 2007-11-24 05:43:47.000 328 12498.17 68.83 55301.12 88888.00 2007-11-24 05:43:47.125 328 12498.17 68.83 55301.12 88888.00 2007-11-24 05:43:47.250 328 12498.10 68.78 55301.10 88888.00 2007-11-24 05:43:47.375 328 12498.12 68.83 55301.15 88888.00 2007-11-24 05:43:47.500 328 12498.12 68.80 55301.15 88888.00 2007-11-24 05:43:47.625 328 12498.12 68.78 55301.15 88888.00 2007-11-24 05:43:47.750 328 12498.08 68.72 55301.12 88888.00 2007-11-24 05:43:47.875 328 12498.08 68.75 55301.15 88888.00 2007-11-24 05:43:48.000 328 12498.12 68.78 55301.10 88888.00 2007-11-24 05:43:48.125 328 12498.12 68.67 55301.10 88888.00 2007-11-24 05:43:48.250 328 12498.12 68.70 55301.10 88888.00 2007-11-24 05:43:48.375 328 12498.10 68.67 55301.12 88888.00 2007-11-24 05:43:48.500 328 12498.08 68.70 55301.12 88888.00 2007-11-24 05:43:48.625 328 12498.15 68.78 55301.15 88888.00 2007-11-24 05:43:48.750 328 12498.12 68.78 55301.15 88888.00 2007-11-24 05:43:48.875 328 12498.00 68.75 55301.15 88888.00 2007-11-24 05:43:49.000 328 12497.98 68.70 55301.10 88888.00 2007-11-24 05:43:49.125 328 12498.05 68.75 55301.12 88888.00 2007-11-24 05:43:49.250 328 12498.02 68.70 55301.18 88888.00 2007-11-24 05:43:49.375 328 12498.08 68.72 55301.18 88888.00 2007-11-24 05:43:49.500 328 12498.17 68.72 55301.15 88888.00 2007-11-24 05:43:49.625 328 12498.08 68.67 55301.12 88888.00 2007-11-24 05:43:49.750 328 12498.02 68.65 55301.12 88888.00 2007-11-24 05:43:49.875 328 12498.08 68.70 55301.15 88888.00 2007-11-24 05:43:50.000 328 12498.08 68.70 55301.15 88888.00 2007-11-24 05:43:50.125 328 12498.12 68.70 55301.18 88888.00 2007-11-24 05:43:50.250 328 12498.08 68.62 55301.12 88888.00 2007-11-24 05:43:50.375 328 12498.10 68.67 55301.12 88888.00 2007-11-24 05:43:50.500 328 12498.10 68.65 55301.15 88888.00 2007-11-24 05:43:50.625 328 12498.05 68.62 55301.12 88888.00 2007-11-24 05:43:50.750 328 12498.10 68.67 55301.12 88888.00 2007-11-24 05:43:50.875 328 12498.12 68.70 55301.15 88888.00 2007-11-24 05:43:51.000 328 12498.12 68.70 55301.12 88888.00 2007-11-24 05:43:51.125 328 12498.10 68.70 55301.12 88888.00 2007-11-24 05:43:51.250 328 12498.05 68.67 55301.10 88888.00 2007-11-24 05:43:51.375 328 12498.00 68.65 55301.10 88888.00 2007-11-24 05:43:51.500 328 12497.92 68.60 55301.07 88888.00 2007-11-24 05:43:51.625 328 12497.92 68.58 55301.07 88888.00 2007-11-24 05:43:51.750 328 12497.95 68.62 55301.10 88888.00 2007-11-24 05:43:51.875 328 12497.98 68.65 55301.12 88888.00 2007-11-24 05:43:52.000 328 12497.95 68.62 55301.12 88888.00 2007-11-24 05:43:52.125 328 12497.95 68.58 55301.15 88888.00 2007-11-24 05:43:52.250 328 12497.98 68.62 55301.15 88888.00 2007-11-24 05:43:52.375 328 12497.98 68.60 55301.15 88888.00 2007-11-24 05:43:52.500 328 12497.90 68.62 55301.15 88888.00 2007-11-24 05:43:52.625 328 12497.95 68.62 55301.18 88888.00 2007-11-24 05:43:52.750 328 12498.00 68.62 55301.15 88888.00 2007-11-24 05:43:52.875 328 12498.02 68.58 55301.12 88888.00 2007-11-24 05:43:53.000 328 12498.02 68.62 55301.15 88888.00 2007-11-24 05:43:53.125 328 12498.05 68.70 55301.20 88888.00 2007-11-24 05:43:53.250 328 12498.08 68.65 55301.20 88888.00 2007-11-24 05:43:53.375 328 12497.98 68.62 55301.18 88888.00 2007-11-24 05:43:53.500 328 12497.92 68.58 55301.12 88888.00 2007-11-24 05:43:53.625 328 12497.92 68.55 55301.10 88888.00 2007-11-24 05:43:53.750 328 12497.88 68.62 55301.15 88888.00 2007-11-24 05:43:53.875 328 12497.85 68.60 55301.18 88888.00 2007-11-24 05:43:54.000 328 12497.95 68.65 55301.18 88888.00 2007-11-24 05:43:54.125 328 12498.02 68.62 55301.18 88888.00 2007-11-24 05:43:54.250 328 12497.95 68.60 55301.15 88888.00 2007-11-24 05:43:54.375 328 12497.95 68.58 55301.15 88888.00 2007-11-24 05:43:54.500 328 12497.95 68.58 55301.12 88888.00 2007-11-24 05:43:54.625 328 12497.80 68.53 55301.12 88888.00 2007-11-24 05:43:54.750 328 12497.77 68.55 55301.12 88888.00 2007-11-24 05:43:54.875 328 12497.75 68.47 55301.10 88888.00 2007-11-24 05:43:55.000 328 12497.83 68.45 55301.10 88888.00 2007-11-24 05:43:55.125 328 12497.88 68.53 55301.15 88888.00 2007-11-24 05:43:55.250 328 12497.85 68.60 55301.18 88888.00 2007-11-24 05:43:55.375 328 12497.90 68.62 55301.18 88888.00 2007-11-24 05:43:55.500 328 12497.95 68.62 55301.20 88888.00 2007-11-24 05:43:55.625 328 12497.88 68.47 55301.12 88888.00 2007-11-24 05:43:55.750 328 12497.90 68.53 55301.12 88888.00 2007-11-24 05:43:55.875 328 12497.92 68.65 55301.18 88888.00 2007-11-24 05:43:56.000 328 12497.88 68.65 55301.15 88888.00 2007-11-24 05:43:56.125 328 12497.85 68.60 55301.15 88888.00 2007-11-24 05:43:56.250 328 12497.88 68.58 55301.18 88888.00 2007-11-24 05:43:56.375 328 12497.92 68.60 55301.18 88888.00 2007-11-24 05:43:56.500 328 12498.00 68.65 55301.15 88888.00 2007-11-24 05:43:56.625 328 12498.00 68.67 55301.18 88888.00 2007-11-24 05:43:56.750 328 12498.12 68.65 55301.20 88888.00 2007-11-24 05:43:56.875 328 12498.10 68.65 55301.22 88888.00 2007-11-24 05:43:57.000 328 12498.02 68.62 55301.20 88888.00 2007-11-24 05:43:57.125 328 12497.92 68.58 55301.20 88888.00 2007-11-24 05:43:57.250 328 12497.88 68.58 55301.18 88888.00 2007-11-24 05:43:57.375 328 12497.92 68.62 55301.20 88888.00 2007-11-24 05:43:57.500 328 12497.92 68.58 55301.20 88888.00 2007-11-24 05:43:57.625 328 12497.88 68.60 55301.20 88888.00 2007-11-24 05:43:57.750 328 12497.88 68.62 55301.22 88888.00 2007-11-24 05:43:57.875 328 12497.90 68.60 55301.22 88888.00 2007-11-24 05:43:58.000 328 12497.92 68.60 55301.18 88888.00 2007-11-24 05:43:58.125 328 12497.98 68.62 55301.18 88888.00 2007-11-24 05:43:58.250 328 12497.92 68.60 55301.18 88888.00 2007-11-24 05:43:58.375 328 12497.90 68.55 55301.22 88888.00 2007-11-24 05:43:58.500 328 12497.88 68.58 55301.18 88888.00 2007-11-24 05:43:58.625 328 12497.83 68.53 55301.18 88888.00 2007-11-24 05:43:58.750 328 12497.83 68.58 55301.18 88888.00 2007-11-24 05:43:58.875 328 12497.80 68.60 55301.20 88888.00 2007-11-24 05:43:59.000 328 12497.80 68.62 55301.22 88888.00 2007-11-24 05:43:59.125 328 12497.80 68.62 55301.22 88888.00 2007-11-24 05:43:59.250 328 12497.80 68.55 55301.20 88888.00 2007-11-24 05:43:59.375 328 12497.80 68.55 55301.15 88888.00 2007-11-24 05:43:59.500 328 12497.80 68.55 55301.18 88888.00 2007-11-24 05:43:59.625 328 12497.85 68.60 55301.22 88888.00 2007-11-24 05:43:59.750 328 12497.92 68.62 55301.20 88888.00 2007-11-24 05:43:59.875 328 12497.90 68.62 55301.22 88888.00 2007-11-24 05:44:00.000 328 12497.90 68.65 55301.18 88888.00 2007-11-24 05:44:00.125 328 12497.85 68.62 55301.18 88888.00 2007-11-24 05:44:00.250 328 12497.83 68.62 55301.15 88888.00 2007-11-24 05:44:00.375 328 12497.88 68.65 55301.15 88888.00 2007-11-24 05:44:00.500 328 12497.83 68.62 55301.18 88888.00 2007-11-24 05:44:00.625 328 12497.75 68.62 55301.20 88888.00 2007-11-24 05:44:00.750 328 12497.83 68.62 55301.20 88888.00 2007-11-24 05:44:00.875 328 12497.90 68.67 55301.22 88888.00 2007-11-24 05:44:01.000 328 12497.90 68.67 55301.22 88888.00 2007-11-24 05:44:01.125 328 12497.85 68.60 55301.20 88888.00 2007-11-24 05:44:01.250 328 12497.80 68.60 55301.20 88888.00 2007-11-24 05:44:01.375 328 12497.77 68.62 55301.20 88888.00 2007-11-24 05:44:01.500 328 12497.85 68.67 55301.22 88888.00 2007-11-24 05:44:01.625 328 12497.92 68.70 55301.22 88888.00 2007-11-24 05:44:01.750 328 12497.88 68.62 55301.22 88888.00 2007-11-24 05:44:01.875 328 12497.88 68.62 55301.20 88888.00 2007-11-24 05:44:02.000 328 12497.88 68.70 55301.25 88888.00 2007-11-24 05:44:02.125 328 12497.90 68.70 55301.25 88888.00 2007-11-24 05:44:02.250 328 12497.90 68.67 55301.25 88888.00 2007-11-24 05:44:02.375 328 12497.92 68.65 55301.25 88888.00 2007-11-24 05:44:02.500 328 12497.83 68.60 55301.22 88888.00 2007-11-24 05:44:02.625 328 12497.77 68.62 55301.22 88888.00 2007-11-24 05:44:02.750 328 12497.88 68.72 55301.22 88888.00 2007-11-24 05:44:02.875 328 12497.80 68.75 55301.22 88888.00 2007-11-24 05:44:03.000 328 12497.73 68.72 55301.22 88888.00 2007-11-24 05:44:03.125 328 12497.70 68.67 55301.25 88888.00 2007-11-24 05:44:03.250 328 12497.70 68.65 55301.22 88888.00 2007-11-24 05:44:03.375 328 12497.70 68.60 55301.15 88888.00 2007-11-24 05:44:03.500 328 12497.77 68.67 55301.20 88888.00 2007-11-24 05:44:03.625 328 12497.80 68.72 55301.25 88888.00 2007-11-24 05:44:03.750 328 12497.80 68.70 55301.22 88888.00 2007-11-24 05:44:03.875 328 12497.75 68.67 55301.20 88888.00 2007-11-24 05:44:04.000 328 12497.70 68.67 55301.20 88888.00 2007-11-24 05:44:04.125 328 12497.73 68.67 55301.22 88888.00 2007-11-24 05:44:04.250 328 12497.73 68.72 55301.22 88888.00 2007-11-24 05:44:04.375 328 12497.75 68.75 55301.25 88888.00 2007-11-24 05:44:04.500 328 12497.77 68.75 55301.25 88888.00 2007-11-24 05:44:04.625 328 12497.73 68.67 55301.18 88888.00 2007-11-24 05:44:04.750 328 12497.70 68.65 55301.15 88888.00 2007-11-24 05:44:04.875 328 12497.73 68.62 55301.18 88888.00 2007-11-24 05:44:05.000 328 12497.75 68.65 55301.15 88888.00 2007-11-24 05:44:05.125 328 12497.73 68.67 55301.20 88888.00 2007-11-24 05:44:05.250 328 12497.73 68.62 55301.18 88888.00 2007-11-24 05:44:05.375 328 12497.77 68.70 55301.18 88888.00 2007-11-24 05:44:05.500 328 12497.80 68.70 55301.12 88888.00 2007-11-24 05:44:05.625 328 12497.75 68.65 55301.20 88888.00 2007-11-24 05:44:05.750 328 12497.80 68.70 55301.20 88888.00 2007-11-24 05:44:05.875 328 12497.83 68.72 55301.20 88888.00 2007-11-24 05:44:06.000 328 12497.77 68.67 55301.15 88888.00 2007-11-24 05:44:06.125 328 12497.75 68.67 55301.18 88888.00 2007-11-24 05:44:06.250 328 12497.70 68.70 55301.20 88888.00 2007-11-24 05:44:06.375 328 12497.88 68.75 55301.20 88888.00 2007-11-24 05:44:06.500 328 12497.90 68.75 55301.20 88888.00 2007-11-24 05:44:06.625 328 12497.85 68.70 55301.18 88888.00 2007-11-24 05:44:06.750 328 12497.85 68.70 55301.20 88888.00 2007-11-24 05:44:06.875 328 12497.90 68.72 55301.22 88888.00 2007-11-24 05:44:07.000 328 12497.88 68.75 55301.25 88888.00 2007-11-24 05:44:07.125 328 12497.90 68.72 55301.25 88888.00 2007-11-24 05:44:07.250 328 12497.92 68.72 55301.25 88888.00 2007-11-24 05:44:07.375 328 12497.85 68.72 55301.22 88888.00 2007-11-24 05:44:07.500 328 12497.75 68.70 55301.18 88888.00 2007-11-24 05:44:07.625 328 12497.73 68.65 55301.22 88888.00 2007-11-24 05:44:07.750 328 12497.77 68.65 55301.25 88888.00 2007-11-24 05:44:07.875 328 12497.83 68.67 55301.25 88888.00 2007-11-24 05:44:08.000 328 12497.85 68.62 55301.18 88888.00 2007-11-24 05:44:08.125 328 12497.83 68.60 55301.15 88888.00 2007-11-24 05:44:08.250 328 12497.75 68.62 55301.20 88888.00 2007-11-24 05:44:08.375 328 12497.80 68.70 55301.20 88888.00 2007-11-24 05:44:08.500 328 12497.83 68.67 55301.22 88888.00 2007-11-24 05:44:08.625 328 12497.85 68.67 55301.25 88888.00 2007-11-24 05:44:08.750 328 12497.83 68.65 55301.22 88888.00 2007-11-24 05:44:08.875 328 12497.77 68.62 55301.20 88888.00 2007-11-24 05:44:09.000 328 12497.83 68.60 55301.18 88888.00 2007-11-24 05:44:09.125 328 12497.73 68.58 55301.18 88888.00 2007-11-24 05:44:09.250 328 12497.73 68.60 55301.20 88888.00 2007-11-24 05:44:09.375 328 12497.73 68.67 55301.22 88888.00 2007-11-24 05:44:09.500 328 12497.70 68.67 55301.22 88888.00 2007-11-24 05:44:09.625 328 12497.77 68.67 55301.20 88888.00 2007-11-24 05:44:09.750 328 12497.75 68.72 55301.20 88888.00 2007-11-24 05:44:09.875 328 12497.73 68.70 55301.20 88888.00 2007-11-24 05:44:10.000 328 12497.70 68.67 55301.20 88888.00 2007-11-24 05:44:10.125 328 12497.65 68.70 55301.22 88888.00 2007-11-24 05:44:10.250 328 12497.67 68.67 55301.22 88888.00 2007-11-24 05:44:10.375 328 12497.70 68.67 55301.20 88888.00 2007-11-24 05:44:10.500 328 12497.73 68.67 55301.20 88888.00 2007-11-24 05:44:10.625 328 12497.73 68.67 55301.20 88888.00 2007-11-24 05:44:10.750 328 12497.73 68.62 55301.18 88888.00 2007-11-24 05:44:10.875 328 12497.75 68.65 55301.18 88888.00 2007-11-24 05:44:11.000 328 12497.77 68.65 55301.20 88888.00 2007-11-24 05:44:11.125 328 12497.75 68.65 55301.22 88888.00 2007-11-24 05:44:11.250 328 12497.83 68.75 55301.25 88888.00 2007-11-24 05:44:11.375 328 12497.80 68.72 55301.22 88888.00 2007-11-24 05:44:11.500 328 12497.77 68.67 55301.22 88888.00 2007-11-24 05:44:11.625 328 12497.73 68.65 55301.18 88888.00 2007-11-24 05:44:11.750 328 12497.75 68.62 55301.18 88888.00 2007-11-24 05:44:11.875 328 12497.70 68.62 55301.15 88888.00 2007-11-24 05:44:12.000 328 12497.65 68.70 55301.20 88888.00 2007-11-24 05:44:12.125 328 12497.65 68.72 55301.22 88888.00 2007-11-24 05:44:12.250 328 12497.70 68.75 55301.25 88888.00 2007-11-24 05:44:12.375 328 12497.62 68.65 55301.20 88888.00 2007-11-24 05:44:12.500 328 12497.60 68.62 55301.20 88888.00 2007-11-24 05:44:12.625 328 12497.58 68.65 55301.22 88888.00 2007-11-24 05:44:12.750 328 12497.62 68.62 55301.22 88888.00 2007-11-24 05:44:12.875 328 12497.60 68.65 55301.25 88888.00 2007-11-24 05:44:13.000 328 12497.55 68.65 55301.22 88888.00 2007-11-24 05:44:13.125 328 12497.55 68.60 55301.18 88888.00 2007-11-24 05:44:13.250 328 12497.60 68.62 55301.18 88888.00 2007-11-24 05:44:13.375 328 12497.65 68.72 55301.22 88888.00 2007-11-24 05:44:13.500 328 12497.67 68.67 55301.22 88888.00 2007-11-24 05:44:13.625 328 12497.65 68.62 55301.20 88888.00 2007-11-24 05:44:13.750 328 12497.62 68.62 55301.22 88888.00 2007-11-24 05:44:13.875 328 12497.65 68.67 55301.28 88888.00 2007-11-24 05:44:14.000 328 12497.65 68.72 55301.25 88888.00 2007-11-24 05:44:14.125 328 12497.62 68.72 55301.25 88888.00 2007-11-24 05:44:14.250 328 12497.58 68.65 55301.22 88888.00 2007-11-24 05:44:14.375 328 12497.67 68.67 55301.22 88888.00 2007-11-24 05:44:14.500 328 12497.75 68.72 55301.25 88888.00 2007-11-24 05:44:14.625 328 12497.67 68.62 55301.22 88888.00 2007-11-24 05:44:14.750 328 12497.60 68.58 55301.20 88888.00 2007-11-24 05:44:14.875 328 12497.60 68.62 55301.25 88888.00 2007-11-24 05:44:15.000 328 12497.62 68.62 55301.22 88888.00 2007-11-24 05:44:15.125 328 12497.65 68.65 55301.22 88888.00 2007-11-24 05:44:15.250 328 12497.60 68.65 55301.22 88888.00 2007-11-24 05:44:15.375 328 12497.60 68.65 55301.22 88888.00 2007-11-24 05:44:15.500 328 12497.65 68.67 55301.25 88888.00 2007-11-24 05:44:15.625 328 12497.73 68.70 55301.22 88888.00 2007-11-24 05:44:15.750 328 12497.70 68.65 55301.22 88888.00 2007-11-24 05:44:15.875 328 12497.67 68.65 55301.20 88888.00 2007-11-24 05:44:16.000 328 12497.67 68.62 55301.22 88888.00 2007-11-24 05:44:16.125 328 12497.67 68.60 55301.22 88888.00 2007-11-24 05:44:16.250 328 12497.62 68.60 55301.22 88888.00 2007-11-24 05:44:16.375 328 12497.62 68.65 55301.25 88888.00 2007-11-24 05:44:16.500 328 12497.65 68.60 55301.25 88888.00 2007-11-24 05:44:16.625 328 12497.67 68.65 55301.25 88888.00 2007-11-24 05:44:16.750 328 12497.67 68.67 55301.22 88888.00 2007-11-24 05:44:16.875 328 12497.65 68.62 55301.20 88888.00 2007-11-24 05:44:17.000 328 12497.65 68.62 55301.22 88888.00 2007-11-24 05:44:17.125 328 12497.73 68.65 55301.22 88888.00 2007-11-24 05:44:17.250 328 12497.65 68.62 55301.22 88888.00 2007-11-24 05:44:17.375 328 12497.62 68.65 55301.22 88888.00 2007-11-24 05:44:17.500 328 12497.60 68.62 55301.20 88888.00 2007-11-24 05:44:17.625 328 12497.65 68.55 55301.18 88888.00 2007-11-24 05:44:17.750 328 12497.75 68.58 55301.18 88888.00 2007-11-24 05:44:17.875 328 12497.73 68.60 55301.20 88888.00 2007-11-24 05:44:18.000 328 12497.65 68.55 55301.18 88888.00 2007-11-24 05:44:18.125 328 12497.62 68.60 55301.20 88888.00 2007-11-24 05:44:18.250 328 12497.73 68.58 55301.20 88888.00 2007-11-24 05:44:18.375 328 12497.75 68.58 55301.20 88888.00 2007-11-24 05:44:18.500 328 12497.73 68.58 55301.22 88888.00 2007-11-24 05:44:18.625 328 12497.70 68.58 55301.22 88888.00 2007-11-24 05:44:18.750 328 12497.65 68.55 55301.20 88888.00 2007-11-24 05:44:18.875 328 12497.67 68.58 55301.20 88888.00 2007-11-24 05:44:19.000 328 12497.67 68.62 55301.20 88888.00 2007-11-24 05:44:19.125 328 12497.67 68.60 55301.20 88888.00 2007-11-24 05:44:19.250 328 12497.62 68.58 55301.18 88888.00 2007-11-24 05:44:19.375 328 12497.67 68.60 55301.18 88888.00 2007-11-24 05:44:19.500 328 12497.65 68.65 55301.20 88888.00 2007-11-24 05:44:19.625 328 12497.60 68.60 55301.18 88888.00 2007-11-24 05:44:19.750 328 12497.60 68.62 55301.18 88888.00 2007-11-24 05:44:19.875 328 12497.62 68.67 55301.18 88888.00 2007-11-24 05:44:20.000 328 12497.62 68.58 55301.15 88888.00 2007-11-24 05:44:20.125 328 12497.60 68.50 55301.18 88888.00 2007-11-24 05:44:20.250 328 12497.50 68.53 55301.20 88888.00 2007-11-24 05:44:20.375 328 12497.55 68.55 55301.18 88888.00 2007-11-24 05:44:20.500 328 12497.58 68.50 55301.18 88888.00 2007-11-24 05:44:20.625 328 12497.62 68.55 55301.18 88888.00 2007-11-24 05:44:20.750 328 12497.58 68.53 55301.18 88888.00 2007-11-24 05:44:20.875 328 12497.62 68.53 55301.20 88888.00 2007-11-24 05:44:21.000 328 12497.70 68.58 55301.18 88888.00 2007-11-24 05:44:21.125 328 12497.67 68.60 55301.20 88888.00 2007-11-24 05:44:21.250 328 12497.65 68.62 55301.18 88888.00 2007-11-24 05:44:21.375 328 12497.73 68.58 55301.18 88888.00 2007-11-24 05:44:21.500 328 12497.70 68.55 55301.18 88888.00 2007-11-24 05:44:21.625 328 12497.67 68.58 55301.15 88888.00 2007-11-24 05:44:21.750 328 12497.65 68.55 55301.15 88888.00 2007-11-24 05:44:21.875 328 12497.67 68.55 55301.12 88888.00 2007-11-24 05:44:22.000 328 12497.65 68.55 55301.15 88888.00 2007-11-24 05:44:22.125 328 12497.62 68.58 55301.20 88888.00 2007-11-24 05:44:22.250 328 12497.65 68.60 55301.18 88888.00 2007-11-24 05:44:22.375 328 12497.58 68.55 55301.15 88888.00 2007-11-24 05:44:22.500 328 12497.62 68.55 55301.18 88888.00 2007-11-24 05:44:22.625 328 12497.70 68.58 55301.20 88888.00 2007-11-24 05:44:22.750 328 12497.67 68.53 55301.15 88888.00 2007-11-24 05:44:22.875 328 12497.67 68.58 55301.20 88888.00 2007-11-24 05:44:23.000 328 12497.70 68.65 55301.18 88888.00 2007-11-24 05:44:23.125 328 12497.73 68.60 55301.18 88888.00 2007-11-24 05:44:23.250 328 12497.67 68.53 55301.18 88888.00 2007-11-24 05:44:23.375 328 12497.65 68.53 55301.18 88888.00 2007-11-24 05:44:23.500 328 12497.70 68.55 55301.20 88888.00 2007-11-24 05:44:23.625 328 12497.75 68.55 55301.20 88888.00 2007-11-24 05:44:23.750 328 12497.65 68.55 55301.20 88888.00 2007-11-24 05:44:23.875 328 12497.55 68.47 55301.12 88888.00 2007-11-24 05:44:24.000 328 12497.60 68.58 55301.12 88888.00 2007-11-24 05:44:24.125 328 12497.65 68.53 55301.15 88888.00 2007-11-24 05:44:24.250 328 12497.60 68.45 55301.12 88888.00 2007-11-24 05:44:24.375 328 12497.58 68.53 55301.12 88888.00 2007-11-24 05:44:24.500 328 12497.52 68.53 55301.15 88888.00 2007-11-24 05:44:24.625 328 12497.50 68.53 55301.18 88888.00 2007-11-24 05:44:24.750 328 12497.58 68.58 55301.18 88888.00 2007-11-24 05:44:24.875 328 12497.62 68.53 55301.18 88888.00 2007-11-24 05:44:25.000 328 12497.65 68.53 55301.15 88888.00 2007-11-24 05:44:25.125 328 12497.62 68.55 55301.18 88888.00 2007-11-24 05:44:25.250 328 12497.58 68.47 55301.12 88888.00 2007-11-24 05:44:25.375 328 12497.65 68.47 55301.10 88888.00 2007-11-24 05:44:25.500 328 12497.65 68.50 55301.15 88888.00 2007-11-24 05:44:25.625 328 12497.62 68.50 55301.12 88888.00 2007-11-24 05:44:25.750 328 12497.55 68.45 55301.12 88888.00 2007-11-24 05:44:25.875 328 12497.50 68.47 55301.15 88888.00 2007-11-24 05:44:26.000 328 12497.58 68.53 55301.18 88888.00 2007-11-24 05:44:26.125 328 12497.62 68.47 55301.15 88888.00 2007-11-24 05:44:26.250 328 12497.58 68.47 55301.10 88888.00 2007-11-24 05:44:26.375 328 12497.62 68.50 55301.12 88888.00 2007-11-24 05:44:26.500 328 12497.62 68.50 55301.12 88888.00 2007-11-24 05:44:26.625 328 12497.52 68.45 55301.15 88888.00 2007-11-24 05:44:26.750 328 12497.58 68.50 55301.18 88888.00 2007-11-24 05:44:26.875 328 12497.67 68.53 55301.18 88888.00 2007-11-24 05:44:27.000 328 12497.75 68.47 55301.18 88888.00 2007-11-24 05:44:27.125 328 12497.70 68.42 55301.12 88888.00 2007-11-24 05:44:27.250 328 12497.62 68.45 55301.15 88888.00 2007-11-24 05:44:27.375 328 12497.60 68.42 55301.18 88888.00 2007-11-24 05:44:27.500 328 12497.55 68.40 55301.12 88888.00 2007-11-24 05:44:27.625 328 12497.55 68.40 55301.12 88888.00 2007-11-24 05:44:27.750 328 12497.60 68.45 55301.15 88888.00 2007-11-24 05:44:27.875 328 12497.62 68.50 55301.20 88888.00 2007-11-24 05:44:28.000 328 12497.60 68.45 55301.18 88888.00 2007-11-24 05:44:28.125 328 12497.58 68.40 55301.18 88888.00 2007-11-24 05:44:28.250 328 12497.55 68.38 55301.18 88888.00 2007-11-24 05:44:28.375 328 12497.58 68.47 55301.18 88888.00 2007-11-24 05:44:28.500 328 12497.62 68.47 55301.20 88888.00 2007-11-24 05:44:28.625 328 12497.65 68.55 55301.22 88888.00 2007-11-24 05:44:28.750 328 12497.60 68.47 55301.15 88888.00 2007-11-24 05:44:28.875 328 12497.55 68.42 55301.18 88888.00 2007-11-24 05:44:29.000 328 12497.60 68.47 55301.15 88888.00 2007-11-24 05:44:29.125 328 12497.55 68.47 55301.15 88888.00 2007-11-24 05:44:29.250 328 12497.60 68.50 55301.20 88888.00 2007-11-24 05:44:29.375 328 12497.55 68.47 55301.20 88888.00 2007-11-24 05:44:29.500 328 12497.52 68.42 55301.18 88888.00 2007-11-24 05:44:29.625 328 12497.60 68.45 55301.15 88888.00 2007-11-24 05:44:29.750 328 12497.67 68.53 55301.18 88888.00 2007-11-24 05:44:29.875 328 12497.65 68.45 55301.18 88888.00 2007-11-24 05:44:30.000 328 12497.58 68.38 55301.12 88888.00 2007-11-24 05:44:30.125 328 12497.65 68.50 55301.15 88888.00 2007-11-24 05:44:30.250 328 12497.73 68.53 55301.18 88888.00 2007-11-24 05:44:30.375 328 12497.73 68.50 55301.15 88888.00 2007-11-24 05:44:30.500 328 12497.67 68.47 55301.15 88888.00 2007-11-24 05:44:30.625 328 12497.67 68.42 55301.15 88888.00 2007-11-24 05:44:30.750 328 12497.62 68.45 55301.12 88888.00 2007-11-24 05:44:30.875 328 12497.70 68.58 55301.18 88888.00 2007-11-24 05:44:31.000 328 12497.75 68.53 55301.18 88888.00 2007-11-24 05:44:31.125 328 12497.70 68.47 55301.20 88888.00 2007-11-24 05:44:31.250 328 12497.62 68.47 55301.20 88888.00 2007-11-24 05:44:31.375 328 12497.65 68.53 55301.18 88888.00 2007-11-24 05:44:31.500 328 12497.62 68.50 55301.18 88888.00 2007-11-24 05:44:31.625 328 12497.62 68.45 55301.15 88888.00 2007-11-24 05:44:31.750 328 12497.62 68.45 55301.18 88888.00 2007-11-24 05:44:31.875 328 12497.65 68.53 55301.20 88888.00 2007-11-24 05:44:32.000 328 12497.73 68.60 55301.18 88888.00 2007-11-24 05:44:32.125 328 12497.77 68.62 55301.18 88888.00 2007-11-24 05:44:32.250 328 12497.80 68.58 55301.20 88888.00 2007-11-24 05:44:32.375 328 12497.80 68.53 55301.18 88888.00 2007-11-24 05:44:32.500 328 12497.67 68.47 55301.18 88888.00 2007-11-24 05:44:32.625 328 12497.65 68.53 55301.18 88888.00 2007-11-24 05:44:32.750 328 12497.65 68.58 55301.18 88888.00 2007-11-24 05:44:32.875 328 12497.65 68.53 55301.18 88888.00 2007-11-24 05:44:33.000 328 12497.52 68.38 55301.12 88888.00 2007-11-24 05:44:33.125 328 12497.52 68.42 55301.15 88888.00 2007-11-24 05:44:33.250 328 12497.55 68.47 55301.15 88888.00 2007-11-24 05:44:33.375 328 12497.62 68.53 55301.18 88888.00 2007-11-24 05:44:33.500 328 12497.65 68.55 55301.20 88888.00 2007-11-24 05:44:33.625 328 12497.65 68.50 55301.18 88888.00 2007-11-24 05:44:33.750 328 12497.58 68.47 55301.15 88888.00 2007-11-24 05:44:33.875 328 12497.58 68.50 55301.18 88888.00 2007-11-24 05:44:34.000 328 12497.60 68.55 55301.18 88888.00 2007-11-24 05:44:34.125 328 12497.55 68.50 55301.18 88888.00 2007-11-24 05:44:34.250 328 12497.55 68.53 55301.18 88888.00 2007-11-24 05:44:34.375 328 12497.58 68.53 55301.18 88888.00 2007-11-24 05:44:34.500 328 12497.62 68.55 55301.15 88888.00 2007-11-24 05:44:34.625 328 12497.70 68.60 55301.20 88888.00 2007-11-24 05:44:34.750 328 12497.75 68.60 55301.18 88888.00 2007-11-24 05:44:34.875 328 12497.73 68.58 55301.20 88888.00 2007-11-24 05:44:35.000 328 12497.75 68.55 55301.20 88888.00 2007-11-24 05:44:35.125 328 12497.70 68.58 55301.18 88888.00 2007-11-24 05:44:35.250 328 12497.73 68.60 55301.20 88888.00 2007-11-24 05:44:35.375 328 12497.80 68.60 55301.18 88888.00 2007-11-24 05:44:35.500 328 12497.70 68.50 55301.15 88888.00 2007-11-24 05:44:35.625 328 12497.65 68.58 55301.12 88888.00 2007-11-24 05:44:35.750 328 12497.62 68.55 55301.12 88888.00 2007-11-24 05:44:35.875 328 12497.73 68.62 55301.18 88888.00 2007-11-24 05:44:36.000 328 12497.75 68.60 55301.18 88888.00 2007-11-24 05:44:36.125 328 12497.73 68.53 55301.15 88888.00 2007-11-24 05:44:36.250 328 12497.70 68.53 55301.15 88888.00 2007-11-24 05:44:36.375 328 12497.70 68.55 55301.15 88888.00 2007-11-24 05:44:36.500 328 12497.73 68.67 55301.15 88888.00 2007-11-24 05:44:36.625 328 12497.73 68.72 55301.15 88888.00 2007-11-24 05:44:36.750 328 12497.73 68.72 55301.18 88888.00 2007-11-24 05:44:36.875 328 12497.75 68.70 55301.15 88888.00 2007-11-24 05:44:37.000 328 12497.75 68.65 55301.12 88888.00 2007-11-24 05:44:37.125 328 12497.73 68.60 55301.12 88888.00 2007-11-24 05:44:37.250 328 12497.75 68.67 55301.10 88888.00 2007-11-24 05:44:37.375 328 12497.77 68.70 55301.12 88888.00 2007-11-24 05:44:37.500 328 12497.77 68.70 55301.12 88888.00 2007-11-24 05:44:37.625 328 12497.75 68.60 55301.12 88888.00 2007-11-24 05:44:37.750 328 12497.75 68.60 55301.12 88888.00 2007-11-24 05:44:37.875 328 12497.75 68.67 55301.15 88888.00 2007-11-24 05:44:38.000 328 12497.83 68.72 55301.15 88888.00 2007-11-24 05:44:38.125 328 12497.85 68.75 55301.18 88888.00 2007-11-24 05:44:38.250 328 12497.88 68.70 55301.12 88888.00 2007-11-24 05:44:38.375 328 12497.90 68.70 55301.15 88888.00 2007-11-24 05:44:38.500 328 12497.90 68.70 55301.18 88888.00 2007-11-24 05:44:38.625 328 12497.85 68.75 55301.18 88888.00 2007-11-24 05:44:38.750 328 12497.77 68.78 55301.18 88888.00 2007-11-24 05:44:38.875 328 12497.73 68.75 55301.18 88888.00 2007-11-24 05:44:39.000 328 12497.75 68.78 55301.18 88888.00 2007-11-24 05:44:39.125 328 12497.83 68.75 55301.20 88888.00 2007-11-24 05:44:39.250 328 12497.85 68.72 55301.18 88888.00 2007-11-24 05:44:39.375 328 12497.83 68.78 55301.18 88888.00 2007-11-24 05:44:39.500 328 12497.80 68.80 55301.18 88888.00 2007-11-24 05:44:39.625 328 12497.80 68.72 55301.15 88888.00 2007-11-24 05:44:39.750 328 12497.77 68.75 55301.15 88888.00 2007-11-24 05:44:39.875 328 12497.77 68.75 55301.15 88888.00 2007-11-24 05:44:40.000 328 12497.75 68.75 55301.10 88888.00 2007-11-24 05:44:40.125 328 12497.83 68.78 55301.12 88888.00 2007-11-24 05:44:40.250 328 12497.83 68.75 55301.12 88888.00 2007-11-24 05:44:40.375 328 12497.90 68.75 55301.12 88888.00 2007-11-24 05:44:40.500 328 12497.90 68.80 55301.15 88888.00 2007-11-24 05:44:40.625 328 12497.92 68.78 55301.12 88888.00 2007-11-24 05:44:40.750 328 12497.90 68.78 55301.12 88888.00 2007-11-24 05:44:40.875 328 12497.83 68.75 55301.10 88888.00 2007-11-24 05:44:41.000 328 12497.80 68.72 55301.10 88888.00 2007-11-24 05:44:41.125 328 12497.80 68.83 55301.15 88888.00 2007-11-24 05:44:41.250 328 12497.88 68.80 55301.15 88888.00 2007-11-24 05:44:41.375 328 12497.90 68.83 55301.12 88888.00 2007-11-24 05:44:41.500 328 12497.83 68.85 55301.18 88888.00 2007-11-24 05:44:41.625 328 12497.83 68.88 55301.18 88888.00 2007-11-24 05:44:41.750 328 12497.83 68.83 55301.15 88888.00 2007-11-24 05:44:41.875 328 12497.80 68.75 55301.12 88888.00 2007-11-24 05:44:42.000 328 12497.83 68.75 55301.15 88888.00 2007-11-24 05:44:42.125 328 12497.85 68.80 55301.15 88888.00 2007-11-24 05:44:42.250 328 12497.85 68.85 55301.15 88888.00 2007-11-24 05:44:42.375 328 12497.80 68.83 55301.18 88888.00 2007-11-24 05:44:42.500 328 12497.83 68.83 55301.18 88888.00 2007-11-24 05:44:42.625 328 12497.83 68.85 55301.15 88888.00 2007-11-24 05:44:42.750 328 12497.75 68.78 55301.12 88888.00 2007-11-24 05:44:42.875 328 12497.77 68.80 55301.15 88888.00 2007-11-24 05:44:43.000 328 12497.77 68.85 55301.15 88888.00 2007-11-24 05:44:43.125 328 12497.73 68.88 55301.15 88888.00 2007-11-24 05:44:43.250 328 12497.73 68.85 55301.12 88888.00 2007-11-24 05:44:43.375 328 12497.80 68.85 55301.12 88888.00 2007-11-24 05:44:43.500 328 12497.85 68.88 55301.15 88888.00 2007-11-24 05:44:43.625 328 12497.83 68.88 55301.15 88888.00 2007-11-24 05:44:43.750 328 12497.77 68.85 55301.12 88888.00 2007-11-24 05:44:43.875 328 12497.80 68.85 55301.12 88888.00 2007-11-24 05:44:44.000 328 12497.85 68.88 55301.10 88888.00 2007-11-24 05:44:44.125 328 12497.83 68.88 55301.07 88888.00 2007-11-24 05:44:44.250 328 12497.83 68.95 55301.12 88888.00 2007-11-24 05:44:44.375 328 12497.83 68.92 55301.12 88888.00 2007-11-24 05:44:44.500 328 12497.75 68.88 55301.10 88888.00 2007-11-24 05:44:44.625 328 12497.77 68.85 55301.10 88888.00 2007-11-24 05:44:44.750 328 12497.77 68.88 55301.12 88888.00 2007-11-24 05:44:44.875 328 12497.88 68.95 55301.18 88888.00 2007-11-24 05:44:45.000 328 12497.85 68.92 55301.12 88888.00 2007-11-24 05:44:45.125 328 12497.83 68.97 55301.18 88888.00 2007-11-24 05:44:45.250 328 12497.85 69.03 55301.18 88888.00 2007-11-24 05:44:45.375 328 12497.83 69.00 55301.12 88888.00 2007-11-24 05:44:45.500 328 12497.85 68.92 55301.15 88888.00 2007-11-24 05:44:45.625 328 12497.88 68.95 55301.12 88888.00 2007-11-24 05:44:45.750 328 12497.92 68.95 55301.10 88888.00 2007-11-24 05:44:45.875 328 12497.88 69.08 55301.12 88888.00 2007-11-24 05:44:46.000 328 12497.85 69.05 55301.12 88888.00 2007-11-24 05:44:46.125 328 12497.88 69.00 55301.12 88888.00 2007-11-24 05:44:46.250 328 12497.85 69.03 55301.18 88888.00 2007-11-24 05:44:46.375 328 12497.83 69.00 55301.18 88888.00 2007-11-24 05:44:46.500 328 12497.83 68.92 55301.10 88888.00 2007-11-24 05:44:46.625 328 12497.85 68.95 55301.12 88888.00 2007-11-24 05:44:46.750 328 12497.85 68.97 55301.12 88888.00 2007-11-24 05:44:46.875 328 12497.92 69.08 55301.15 88888.00 2007-11-24 05:44:47.000 328 12497.88 69.12 55301.15 88888.00 2007-11-24 05:44:47.125 328 12497.73 69.05 55301.15 88888.00 2007-11-24 05:44:47.250 328 12497.77 69.00 55301.12 88888.00 2007-11-24 05:44:47.375 328 12497.90 69.00 55301.10 88888.00 2007-11-24 05:44:47.500 328 12497.90 68.97 55301.07 88888.00 2007-11-24 05:44:47.625 328 12497.92 69.08 55301.12 88888.00 2007-11-24 05:44:47.750 328 12497.92 69.08 55301.15 88888.00 2007-11-24 05:44:47.875 328 12497.95 69.10 55301.18 88888.00 2007-11-24 05:44:48.000 328 12497.95 69.08 55301.15 88888.00 2007-11-24 05:44:48.125 328 12498.00 69.03 55301.12 88888.00 2007-11-24 05:44:48.250 328 12498.02 69.03 55301.12 88888.00 2007-11-24 05:44:48.375 328 12497.98 69.08 55301.12 88888.00 2007-11-24 05:44:48.500 328 12497.95 69.12 55301.15 88888.00 2007-11-24 05:44:48.625 328 12497.88 69.10 55301.12 88888.00 2007-11-24 05:44:48.750 328 12497.90 69.05 55301.12 88888.00 2007-11-24 05:44:48.875 328 12497.98 69.05 55301.12 88888.00 2007-11-24 05:44:49.000 328 12497.98 69.08 55301.10 88888.00 2007-11-24 05:44:49.125 328 12497.95 69.12 55301.12 88888.00 2007-11-24 05:44:49.250 328 12498.00 69.12 55301.15 88888.00 2007-11-24 05:44:49.375 328 12498.00 69.15 55301.15 88888.00 2007-11-24 05:44:49.500 328 12498.02 69.12 55301.15 88888.00 2007-11-24 05:44:49.625 328 12498.00 69.17 55301.12 88888.00 2007-11-24 05:44:49.750 328 12498.00 69.15 55301.15 88888.00 2007-11-24 05:44:49.875 328 12498.00 69.15 55301.18 88888.00 2007-11-24 05:44:50.000 328 12497.98 69.15 55301.15 88888.00 2007-11-24 05:44:50.125 328 12497.95 69.15 55301.12 88888.00 2007-11-24 05:44:50.250 328 12497.85 69.12 55301.15 88888.00 2007-11-24 05:44:50.375 328 12497.98 69.22 55301.18 88888.00 2007-11-24 05:44:50.500 328 12498.02 69.20 55301.15 88888.00 2007-11-24 05:44:50.625 328 12498.00 69.12 55301.12 88888.00 2007-11-24 05:44:50.750 328 12497.95 69.12 55301.12 88888.00 2007-11-24 05:44:50.875 328 12497.95 69.22 55301.18 88888.00 2007-11-24 05:44:51.000 328 12498.02 69.25 55301.18 88888.00 2007-11-24 05:44:51.125 328 12498.05 69.22 55301.15 88888.00 2007-11-24 05:44:51.250 328 12498.02 69.20 55301.15 88888.00 2007-11-24 05:44:51.375 328 12498.08 69.20 55301.15 88888.00 2007-11-24 05:44:51.500 328 12498.05 69.12 55301.10 88888.00 2007-11-24 05:44:51.625 328 12498.05 69.05 55301.10 88888.00 2007-11-24 05:44:51.750 328 12498.02 69.10 55301.12 88888.00 2007-11-24 05:44:51.875 328 12498.02 69.22 55301.15 88888.00 2007-11-24 05:44:52.000 328 12498.05 69.20 55301.15 88888.00 2007-11-24 05:44:52.125 328 12498.00 69.10 55301.12 88888.00 2007-11-24 05:44:52.250 328 12498.00 69.17 55301.18 88888.00 2007-11-24 05:44:52.375 328 12497.98 69.15 55301.15 88888.00 2007-11-24 05:44:52.500 328 12498.00 69.17 55301.12 88888.00 2007-11-24 05:44:52.625 328 12498.05 69.20 55301.15 88888.00 2007-11-24 05:44:52.750 328 12498.02 69.17 55301.18 88888.00 2007-11-24 05:44:52.875 328 12498.02 69.20 55301.18 88888.00 2007-11-24 05:44:53.000 328 12498.00 69.22 55301.18 88888.00 2007-11-24 05:44:53.125 328 12497.92 69.20 55301.15 88888.00 2007-11-24 05:44:53.250 328 12497.90 69.20 55301.10 88888.00 2007-11-24 05:44:53.375 328 12497.98 69.22 55301.15 88888.00 2007-11-24 05:44:53.500 328 12498.00 69.22 55301.18 88888.00 2007-11-24 05:44:53.625 328 12497.98 69.20 55301.12 88888.00 2007-11-24 05:44:53.750 328 12497.98 69.20 55301.12 88888.00 2007-11-24 05:44:53.875 328 12498.02 69.20 55301.15 88888.00 2007-11-24 05:44:54.000 328 12498.05 69.22 55301.12 88888.00 2007-11-24 05:44:54.125 328 12498.00 69.22 55301.12 88888.00 2007-11-24 05:44:54.250 328 12497.92 69.20 55301.12 88888.00 2007-11-24 05:44:54.375 328 12497.90 69.22 55301.10 88888.00 2007-11-24 05:44:54.500 328 12497.90 69.12 55301.12 88888.00 2007-11-24 05:44:54.625 328 12497.92 69.10 55301.10 88888.00 2007-11-24 05:44:54.750 328 12497.92 69.15 55301.12 88888.00 2007-11-24 05:44:54.875 328 12498.00 69.28 55301.18 88888.00 2007-11-24 05:44:55.000 328 12498.02 69.28 55301.15 88888.00 2007-11-24 05:44:55.125 328 12497.92 69.20 55301.12 88888.00 2007-11-24 05:44:55.250 328 12497.88 69.17 55301.12 88888.00 2007-11-24 05:44:55.375 328 12497.95 69.17 55301.12 88888.00 2007-11-24 05:44:55.500 328 12497.98 69.17 55301.15 88888.00 2007-11-24 05:44:55.625 328 12498.02 69.20 55301.15 88888.00 2007-11-24 05:44:55.750 328 12498.02 69.22 55301.12 88888.00 2007-11-24 05:44:55.875 328 12498.00 69.22 55301.12 88888.00 2007-11-24 05:44:56.000 328 12497.98 69.22 55301.10 88888.00 2007-11-24 05:44:56.125 328 12498.02 69.17 55301.15 88888.00 2007-11-24 05:44:56.250 328 12498.02 69.22 55301.20 88888.00 2007-11-24 05:44:56.375 328 12497.95 69.25 55301.15 88888.00 2007-11-24 05:44:56.500 328 12497.98 69.17 55301.12 88888.00 2007-11-24 05:44:56.625 328 12498.02 69.15 55301.12 88888.00 2007-11-24 05:44:56.750 328 12498.05 69.15 55301.12 88888.00 2007-11-24 05:44:56.875 328 12498.00 69.20 55301.10 88888.00 2007-11-24 05:44:57.000 328 12498.02 69.20 55301.12 88888.00 2007-11-24 05:44:57.125 328 12498.05 69.22 55301.15 88888.00 2007-11-24 05:44:57.250 328 12498.00 69.22 55301.15 88888.00 2007-11-24 05:44:57.375 328 12497.95 69.15 55301.15 88888.00 2007-11-24 05:44:57.500 328 12497.90 69.10 55301.12 88888.00 2007-11-24 05:44:57.625 328 12498.00 69.22 55301.15 88888.00 2007-11-24 05:44:57.750 328 12498.00 69.20 55301.15 88888.00 2007-11-24 05:44:57.875 328 12498.02 69.17 55301.15 88888.00 2007-11-24 05:44:58.000 328 12498.02 69.17 55301.12 88888.00 2007-11-24 05:44:58.125 328 12497.98 69.17 55301.18 88888.00 2007-11-24 05:44:58.250 328 12498.00 69.25 55301.20 88888.00 2007-11-24 05:44:58.375 328 12498.00 69.15 55301.15 88888.00 2007-11-24 05:44:58.500 328 12498.00 69.08 55301.12 88888.00 2007-11-24 05:44:58.625 328 12498.00 69.10 55301.10 88888.00 2007-11-24 05:44:58.750 328 12497.95 69.15 55301.10 88888.00 2007-11-24 05:44:58.875 328 12498.02 69.17 55301.12 88888.00 2007-11-24 05:44:59.000 328 12498.00 69.12 55301.12 88888.00 2007-11-24 05:44:59.125 328 12498.02 69.20 55301.18 88888.00 2007-11-24 05:44:59.250 328 12498.10 69.25 55301.15 88888.00 2007-11-24 05:44:59.375 328 12498.08 69.17 55301.12 88888.00 2007-11-24 05:44:59.500 328 12498.05 69.20 55301.15 88888.00 2007-11-24 05:44:59.625 328 12498.02 69.17 55301.12 88888.00 2007-11-24 05:44:59.750 328 12498.05 69.17 55301.12 88888.00 2007-11-24 05:44:59.875 328 12498.05 69.20 55301.18 88888.00 2007-11-24 05:45:00.000 328 12498.05 69.17 55301.12 88888.00 2007-11-24 05:45:00.125 328 12497.98 69.10 55301.12 88888.00 2007-11-24 05:45:00.250 328 12497.90 69.05 55301.10 88888.00 2007-11-24 05:45:00.375 328 12497.92 69.03 55301.07 88888.00 2007-11-24 05:45:00.500 328 12497.95 69.10 55301.12 88888.00 2007-11-24 05:45:00.625 328 12497.95 69.12 55301.15 88888.00 2007-11-24 05:45:00.750 328 12498.00 69.12 55301.10 88888.00 2007-11-24 05:45:00.875 328 12497.92 69.10 55301.10 88888.00 2007-11-24 05:45:01.000 328 12497.90 69.03 55301.12 88888.00 2007-11-24 05:45:01.125 328 12497.98 69.08 55301.18 88888.00 2007-11-24 05:45:01.250 328 12498.00 69.15 55301.15 88888.00 2007-11-24 05:45:01.375 328 12497.98 69.10 55301.12 88888.00 2007-11-24 05:45:01.500 328 12497.88 69.05 55301.10 88888.00 2007-11-24 05:45:01.625 328 12497.95 69.08 55301.12 88888.00 2007-11-24 05:45:01.750 328 12497.98 69.08 55301.12 88888.00 2007-11-24 05:45:01.875 328 12497.95 69.05 55301.10 88888.00 2007-11-24 05:45:02.000 328 12497.92 69.05 55301.12 88888.00 2007-11-24 05:45:02.125 328 12497.88 69.05 55301.12 88888.00 2007-11-24 05:45:02.250 328 12497.85 69.08 55301.15 88888.00 2007-11-24 05:45:02.375 328 12497.83 69.05 55301.12 88888.00 2007-11-24 05:45:02.500 328 12497.85 69.03 55301.15 88888.00 2007-11-24 05:45:02.625 328 12497.95 69.10 55301.18 88888.00 2007-11-24 05:45:02.750 328 12497.88 69.08 55301.12 88888.00 2007-11-24 05:45:02.875 328 12497.85 69.05 55301.15 88888.00 2007-11-24 05:45:03.000 328 12497.88 69.05 55301.15 88888.00 2007-11-24 05:45:03.125 328 12497.83 69.05 55301.18 88888.00 2007-11-24 05:45:03.250 328 12497.75 69.00 55301.18 88888.00 2007-11-24 05:45:03.375 328 12497.80 69.00 55301.15 88888.00 2007-11-24 05:45:03.500 328 12497.88 68.95 55301.15 88888.00 2007-11-24 05:45:03.625 328 12497.90 69.00 55301.15 88888.00 2007-11-24 05:45:03.750 328 12497.90 69.03 55301.15 88888.00 2007-11-24 05:45:03.875 328 12497.88 68.95 55301.12 88888.00 2007-11-24 05:45:04.000 328 12497.85 68.90 55301.10 88888.00 2007-11-24 05:45:04.125 328 12497.90 68.95 55301.18 88888.00 2007-11-24 05:45:04.250 328 12497.95 68.92 55301.18 88888.00 2007-11-24 05:45:04.375 328 12497.95 68.92 55301.12 88888.00 2007-11-24 05:45:04.500 328 12497.88 68.95 55301.12 88888.00 2007-11-24 05:45:04.625 328 12497.85 68.95 55301.15 88888.00 2007-11-24 05:45:04.750 328 12497.85 68.92 55301.12 88888.00 2007-11-24 05:45:04.875 328 12497.88 68.88 55301.12 88888.00 2007-11-24 05:45:05.000 328 12497.90 68.85 55301.12 88888.00 2007-11-24 05:45:05.125 328 12497.88 68.88 55301.15 88888.00 2007-11-24 05:45:05.250 328 12497.90 68.92 55301.18 88888.00 2007-11-24 05:45:05.375 328 12497.95 68.95 55301.20 88888.00 2007-11-24 05:45:05.500 328 12497.88 68.90 55301.18 88888.00 2007-11-24 05:45:05.625 328 12497.83 68.88 55301.15 88888.00 2007-11-24 05:45:05.750 328 12497.92 68.95 55301.15 88888.00 2007-11-24 05:45:05.875 328 12497.85 68.88 55301.20 88888.00 2007-11-24 05:45:06.000 328 12497.73 68.75 55301.10 88888.00 2007-11-24 05:45:06.125 328 12497.73 68.83 55301.15 88888.00 2007-11-24 05:45:06.250 328 12497.83 68.85 55301.18 88888.00 2007-11-24 05:45:06.375 328 12497.85 68.88 55301.18 88888.00 2007-11-24 05:45:06.500 328 12497.92 68.95 55301.20 88888.00 2007-11-24 05:45:06.625 328 12497.88 68.95 55301.18 88888.00 2007-11-24 05:45:06.750 328 12497.77 68.88 55301.15 88888.00 2007-11-24 05:45:06.875 328 12497.77 68.85 55301.15 88888.00 2007-11-24 05:45:07.000 328 12497.83 68.85 55301.12 88888.00 2007-11-24 05:45:07.125 328 12497.83 68.83 55301.15 88888.00 2007-11-24 05:45:07.250 328 12497.77 68.90 55301.20 88888.00 2007-11-24 05:45:07.375 328 12497.80 68.90 55301.15 88888.00 2007-11-24 05:45:07.500 328 12497.80 68.85 55301.12 88888.00 2007-11-24 05:45:07.625 328 12497.88 68.88 55301.12 88888.00 2007-11-24 05:45:07.750 328 12497.90 68.88 55301.10 88888.00 2007-11-24 05:45:07.875 328 12497.88 68.75 55301.05 88888.00 2007-11-24 05:45:08.000 328 12497.85 68.75 55301.10 88888.00 2007-11-24 05:45:08.125 328 12497.85 68.78 55301.12 88888.00 2007-11-24 05:45:08.250 328 12497.85 68.75 55301.15 88888.00 2007-11-24 05:45:08.375 328 12497.85 68.75 55301.15 88888.00 2007-11-24 05:45:08.500 328 12497.90 68.80 55301.15 88888.00 2007-11-24 05:45:08.625 328 12497.98 68.83 55301.18 88888.00 2007-11-24 05:45:08.750 328 12497.92 68.83 55301.18 88888.00 2007-11-24 05:45:08.875 328 12497.90 68.75 55301.15 88888.00 2007-11-24 05:45:09.000 328 12497.90 68.75 55301.10 88888.00 2007-11-24 05:45:09.125 328 12497.92 68.78 55301.12 88888.00 2007-11-24 05:45:09.250 328 12497.92 68.80 55301.12 88888.00 2007-11-24 05:45:09.375 328 12497.90 68.78 55301.12 88888.00 2007-11-24 05:45:09.500 328 12497.85 68.72 55301.10 88888.00 2007-11-24 05:45:09.625 328 12497.90 68.80 55301.12 88888.00 2007-11-24 05:45:09.750 328 12497.90 68.80 55301.10 88888.00 2007-11-24 05:45:09.875 328 12497.88 68.75 55301.12 88888.00 2007-11-24 05:45:10.000 328 12497.90 68.83 55301.15 88888.00 2007-11-24 05:45:10.125 328 12497.88 68.88 55301.20 88888.00 2007-11-24 05:45:10.250 328 12497.88 68.80 55301.18 88888.00 2007-11-24 05:45:10.375 328 12497.80 68.78 55301.12 88888.00 2007-11-24 05:45:10.500 328 12497.83 68.78 55301.15 88888.00 2007-11-24 05:45:10.625 328 12497.80 68.80 55301.12 88888.00 2007-11-24 05:45:10.750 328 12497.77 68.78 55301.12 88888.00 2007-11-24 05:45:10.875 328 12497.80 68.80 55301.15 88888.00 2007-11-24 05:45:11.000 328 12497.92 68.78 55301.15 88888.00 2007-11-24 05:45:11.125 328 12497.95 68.72 55301.12 88888.00 2007-11-24 05:45:11.250 328 12497.92 68.70 55301.12 88888.00 2007-11-24 05:45:11.375 328 12497.90 68.70 55301.10 88888.00 2007-11-24 05:45:11.500 328 12497.88 68.78 55301.10 88888.00 2007-11-24 05:45:11.625 328 12497.90 68.80 55301.12 88888.00 2007-11-24 05:45:11.750 328 12497.92 68.78 55301.12 88888.00 2007-11-24 05:45:11.875 328 12497.92 68.80 55301.10 88888.00 2007-11-24 05:45:12.000 328 12497.85 68.75 55301.10 88888.00 2007-11-24 05:45:12.125 328 12497.92 68.75 55301.12 88888.00 2007-11-24 05:45:12.250 328 12497.98 68.75 55301.12 88888.00 2007-11-24 05:45:12.375 328 12498.02 68.78 55301.10 88888.00 2007-11-24 05:45:12.500 328 12497.98 68.72 55301.07 88888.00 2007-11-24 05:45:12.625 328 12497.98 68.72 55301.10 88888.00 2007-11-24 05:45:12.750 328 12497.95 68.70 55301.07 88888.00 2007-11-24 05:45:12.875 328 12497.85 68.65 55301.07 88888.00 2007-11-24 05:45:13.000 328 12497.83 68.70 55301.07 88888.00 2007-11-24 05:45:13.125 328 12497.77 68.65 55301.07 88888.00 2007-11-24 05:45:13.250 328 12497.80 68.62 55301.10 88888.00 2007-11-24 05:45:13.375 328 12497.85 68.65 55301.10 88888.00 2007-11-24 05:45:13.500 328 12497.83 68.62 55301.10 88888.00 2007-11-24 05:45:13.625 328 12497.77 68.67 55301.10 88888.00 2007-11-24 05:45:13.750 328 12497.77 68.62 55301.05 88888.00 2007-11-24 05:45:13.875 328 12497.85 68.67 55301.10 88888.00 2007-11-24 05:45:14.000 328 12497.95 68.75 55301.10 88888.00 2007-11-24 05:45:14.125 328 12497.90 68.72 55301.10 88888.00 2007-11-24 05:45:14.250 328 12497.85 68.67 55301.12 88888.00 2007-11-24 05:45:14.375 328 12497.88 68.70 55301.10 88888.00 2007-11-24 05:45:14.500 328 12497.88 68.67 55301.07 88888.00 2007-11-24 05:45:14.625 328 12497.92 68.67 55301.07 88888.00 2007-11-24 05:45:14.750 328 12497.90 68.60 55301.05 88888.00 2007-11-24 05:45:14.875 328 12497.88 68.67 55301.10 88888.00 2007-11-24 05:45:15.000 328 12497.88 68.72 55301.10 88888.00 2007-11-24 05:45:15.125 328 12497.88 68.72 55301.12 88888.00 2007-11-24 05:45:15.250 328 12497.90 68.72 55301.15 88888.00 2007-11-24 05:45:15.375 328 12497.92 68.70 55301.12 88888.00 2007-11-24 05:45:15.500 328 12497.90 68.70 55301.10 88888.00 2007-11-24 05:45:15.625 328 12497.95 68.67 55301.10 88888.00 2007-11-24 05:45:15.750 328 12497.92 68.67 55301.10 88888.00 2007-11-24 05:45:15.875 328 12497.90 68.75 55301.10 88888.00 2007-11-24 05:45:16.000 328 12497.90 68.70 55301.10 88888.00 2007-11-24 05:45:16.125 328 12497.90 68.72 55301.12 88888.00 2007-11-24 05:45:16.250 328 12497.85 68.67 55301.10 88888.00 2007-11-24 05:45:16.375 328 12497.88 68.70 55301.10 88888.00 2007-11-24 05:45:16.500 328 12497.85 68.67 55301.07 88888.00 2007-11-24 05:45:16.625 328 12497.88 68.67 55301.10 88888.00 2007-11-24 05:45:16.750 328 12497.98 68.72 55301.15 88888.00 2007-11-24 05:45:16.875 328 12498.05 68.75 55301.12 88888.00 2007-11-24 05:45:17.000 328 12497.98 68.75 55301.12 88888.00 2007-11-24 05:45:17.125 328 12497.92 68.72 55301.15 88888.00 2007-11-24 05:45:17.250 328 12497.85 68.67 55301.10 88888.00 2007-11-24 05:45:17.375 328 12497.88 68.65 55301.10 88888.00 2007-11-24 05:45:17.500 328 12497.92 68.65 55301.10 88888.00 2007-11-24 05:45:17.625 328 12497.95 68.65 55301.10 88888.00 2007-11-24 05:45:17.750 328 12497.90 68.62 55301.07 88888.00 2007-11-24 05:45:17.875 328 12497.92 68.65 55301.10 88888.00 2007-11-24 05:45:18.000 328 12497.90 68.65 55301.12 88888.00 2007-11-24 05:45:18.125 328 12497.83 68.65 55301.12 88888.00 2007-11-24 05:45:18.250 328 12497.85 68.67 55301.12 88888.00 2007-11-24 05:45:18.375 328 12497.98 68.75 55301.18 88888.00 2007-11-24 05:45:18.500 328 12497.90 68.75 55301.15 88888.00 2007-11-24 05:45:18.625 328 12497.88 68.75 55301.12 88888.00 2007-11-24 05:45:18.750 328 12497.88 68.78 55301.15 88888.00 2007-11-24 05:45:18.875 328 12497.92 68.78 55301.15 88888.00 2007-11-24 05:45:19.000 328 12497.98 68.75 55301.15 88888.00 2007-11-24 05:45:19.125 328 12497.95 68.75 55301.12 88888.00 2007-11-24 05:45:19.250 328 12497.90 68.75 55301.10 88888.00 2007-11-24 05:45:19.375 328 12497.90 68.75 55301.12 88888.00 2007-11-24 05:45:19.500 328 12497.90 68.75 55301.12 88888.00 2007-11-24 05:45:19.625 328 12497.92 68.70 55301.07 88888.00 2007-11-24 05:45:19.750 328 12497.90 68.67 55301.10 88888.00 2007-11-24 05:45:19.875 328 12497.90 68.70 55301.12 88888.00 2007-11-24 05:45:20.000 328 12497.92 68.72 55301.10 88888.00 2007-11-24 05:45:20.125 328 12497.92 68.80 55301.15 88888.00 2007-11-24 05:45:20.250 328 12497.90 68.75 55301.18 88888.00 2007-11-24 05:45:20.375 328 12497.83 68.75 55301.15 88888.00 2007-11-24 05:45:20.500 328 12497.85 68.72 55301.15 88888.00 2007-11-24 05:45:20.625 328 12497.95 68.78 55301.12 88888.00 2007-11-24 05:45:20.750 328 12497.95 68.75 55301.10 88888.00 2007-11-24 05:45:20.875 328 12497.88 68.72 55301.18 88888.00 2007-11-24 05:45:21.000 328 12497.92 68.78 55301.18 88888.00 2007-11-24 05:45:21.125 328 12497.95 68.78 55301.15 88888.00 2007-11-24 05:45:21.250 328 12497.92 68.80 55301.12 88888.00 2007-11-24 05:45:21.375 328 12497.98 68.80 55301.12 88888.00 2007-11-24 05:45:21.500 328 12498.05 68.80 55301.15 88888.00 2007-11-24 05:45:21.625 328 12498.00 68.78 55301.15 88888.00 2007-11-24 05:45:21.750 328 12497.98 68.80 55301.15 88888.00 2007-11-24 05:45:21.875 328 12497.98 68.80 55301.12 88888.00 2007-11-24 05:45:22.000 328 12498.05 68.78 55301.18 88888.00 2007-11-24 05:45:22.125 328 12498.02 68.75 55301.20 88888.00 2007-11-24 05:45:22.250 328 12497.98 68.75 55301.12 88888.00 2007-11-24 05:45:22.375 328 12497.92 68.75 55301.12 88888.00 2007-11-24 05:45:22.500 328 12497.95 68.78 55301.15 88888.00 2007-11-24 05:45:22.625 328 12497.95 68.75 55301.15 88888.00 2007-11-24 05:45:22.750 328 12497.90 68.72 55301.12 88888.00 2007-11-24 05:45:22.875 328 12497.92 68.78 55301.12 88888.00 2007-11-24 05:45:23.000 328 12497.92 68.72 55301.12 88888.00 2007-11-24 05:45:23.125 328 12497.90 68.75 55301.12 88888.00 2007-11-24 05:45:23.250 328 12497.88 68.75 55301.12 88888.00 2007-11-24 05:45:23.375 328 12497.88 68.75 55301.10 88888.00 2007-11-24 05:45:23.500 328 12497.95 68.78 55301.12 88888.00 2007-11-24 05:45:23.625 328 12497.95 68.83 55301.12 88888.00 2007-11-24 05:45:23.750 328 12497.92 68.80 55301.12 88888.00 2007-11-24 05:45:23.875 328 12498.00 68.80 55301.12 88888.00 2007-11-24 05:45:24.000 328 12498.00 68.80 55301.10 88888.00 2007-11-24 05:45:24.125 328 12497.92 68.83 55301.12 88888.00 2007-11-24 05:45:24.250 328 12497.90 68.85 55301.12 88888.00 2007-11-24 05:45:24.375 328 12497.92 68.83 55301.12 88888.00 2007-11-24 05:45:24.500 328 12497.92 68.83 55301.12 88888.00 2007-11-24 05:45:24.625 328 12497.95 68.80 55301.15 88888.00 2007-11-24 05:45:24.750 328 12497.98 68.83 55301.12 88888.00 2007-11-24 05:45:24.875 328 12497.98 68.80 55301.12 88888.00 2007-11-24 05:45:25.000 328 12497.98 68.83 55301.07 88888.00 2007-11-24 05:45:25.125 328 12498.00 68.83 55301.15 88888.00 2007-11-24 05:45:25.250 328 12498.02 68.85 55301.15 88888.00 2007-11-24 05:45:25.375 328 12498.08 68.85 55301.15 88888.00 2007-11-24 05:45:25.500 328 12498.08 68.88 55301.12 88888.00 2007-11-24 05:45:25.625 328 12498.02 68.90 55301.12 88888.00 2007-11-24 05:45:25.750 328 12498.02 68.92 55301.12 88888.00 2007-11-24 05:45:25.875 328 12497.95 68.88 55301.15 88888.00 2007-11-24 05:45:26.000 328 12497.95 68.88 55301.12 88888.00 2007-11-24 05:45:26.125 328 12497.92 68.88 55301.10 88888.00 2007-11-24 05:45:26.250 328 12497.95 68.90 55301.15 88888.00 2007-11-24 05:45:26.375 328 12497.95 68.90 55301.18 88888.00 2007-11-24 05:45:26.500 328 12497.95 68.90 55301.15 88888.00 2007-11-24 05:45:26.625 328 12497.95 68.88 55301.12 88888.00 2007-11-24 05:45:26.750 328 12497.98 68.85 55301.12 88888.00 2007-11-24 05:45:26.875 328 12498.00 68.90 55301.15 88888.00 2007-11-24 05:45:27.000 328 12498.00 68.88 55301.12 88888.00 2007-11-24 05:45:27.125 328 12498.05 68.88 55301.15 88888.00 2007-11-24 05:45:27.250 328 12498.02 68.88 55301.12 88888.00 2007-11-24 05:45:27.375 328 12498.00 68.85 55301.07 88888.00 2007-11-24 05:45:27.500 328 12497.98 68.80 55301.05 88888.00 2007-11-24 05:45:27.625 328 12498.02 68.88 55301.07 88888.00 2007-11-24 05:45:27.750 328 12498.12 68.95 55301.12 88888.00 2007-11-24 05:45:27.875 328 12498.10 68.95 55301.10 88888.00 2007-11-24 05:45:28.000 328 12498.02 68.92 55301.07 88888.00 2007-11-24 05:45:28.125 328 12498.00 68.88 55301.15 88888.00 2007-11-24 05:45:28.250 328 12497.98 68.83 55301.12 88888.00 2007-11-24 05:45:28.375 328 12497.98 68.80 55301.07 88888.00 2007-11-24 05:45:28.500 328 12498.02 68.90 55301.10 88888.00 2007-11-24 05:45:28.625 328 12498.05 68.95 55301.10 88888.00 2007-11-24 05:45:28.750 328 12498.02 68.90 55301.12 88888.00 2007-11-24 05:45:28.875 328 12498.00 68.92 55301.15 88888.00 2007-11-24 05:45:29.000 328 12498.05 69.00 55301.12 88888.00 2007-11-24 05:45:29.125 328 12498.08 68.97 55301.15 88888.00 2007-11-24 05:45:29.250 328 12498.10 69.00 55301.12 88888.00 2007-11-24 05:45:29.375 328 12498.10 68.97 55301.12 88888.00 2007-11-24 05:45:29.500 328 12498.17 68.97 55301.12 88888.00 2007-11-24 05:45:29.625 328 12498.25 69.05 55301.12 88888.00 2007-11-24 05:45:29.750 328 12498.15 69.00 55301.10 88888.00 2007-11-24 05:45:29.875 328 12498.10 68.95 55301.12 88888.00 2007-11-24 05:45:30.000 328 12498.10 68.97 55301.15 88888.00 2007-11-24 05:45:30.125 328 12498.05 68.92 55301.10 88888.00 2007-11-24 05:45:30.250 328 12498.10 68.95 55301.10 88888.00 2007-11-24 05:45:30.375 328 12498.17 69.00 55301.12 88888.00 2007-11-24 05:45:30.500 328 12498.10 68.95 55301.12 88888.00 2007-11-24 05:45:30.625 328 12498.10 69.05 55301.18 88888.00 2007-11-24 05:45:30.750 328 12498.12 69.05 55301.18 88888.00 2007-11-24 05:45:30.875 328 12498.08 68.95 55301.12 88888.00 2007-11-24 05:45:31.000 328 12498.02 68.92 55301.07 88888.00 2007-11-24 05:45:31.125 328 12498.02 68.97 55301.07 88888.00 2007-11-24 05:45:31.250 328 12498.10 69.00 55301.10 88888.00 2007-11-24 05:45:31.375 328 12498.12 69.00 55301.07 88888.00 2007-11-24 05:45:31.500 328 12498.10 69.05 55301.10 88888.00 2007-11-24 05:45:31.625 328 12498.02 69.00 55301.12 88888.00 2007-11-24 05:45:31.750 328 12498.10 69.05 55301.15 88888.00 2007-11-24 05:45:31.875 328 12498.12 69.05 55301.12 88888.00 2007-11-24 05:45:32.000 328 12498.08 68.97 55301.12 88888.00 2007-11-24 05:45:32.125 328 12498.02 68.97 55301.12 88888.00 2007-11-24 05:45:32.250 328 12498.08 69.03 55301.15 88888.00 2007-11-24 05:45:32.375 328 12498.08 68.92 55301.10 88888.00 2007-11-24 05:45:32.500 328 12498.05 68.90 55301.10 88888.00 2007-11-24 05:45:32.625 328 12498.00 68.92 55301.12 88888.00 2007-11-24 05:45:32.750 328 12497.92 68.95 55301.12 88888.00 2007-11-24 05:45:32.875 328 12497.90 68.95 55301.07 88888.00 2007-11-24 05:45:33.000 328 12497.92 68.90 55301.05 88888.00 2007-11-24 05:45:33.125 328 12497.98 68.90 55301.07 88888.00 2007-11-24 05:45:33.250 328 12497.98 68.88 55301.05 88888.00 2007-11-24 05:45:33.375 328 12498.05 68.95 55301.07 88888.00 2007-11-24 05:45:33.500 328 12498.10 68.97 55301.10 88888.00 2007-11-24 05:45:33.625 328 12498.12 68.97 55301.07 88888.00 2007-11-24 05:45:33.750 328 12498.05 68.92 55301.07 88888.00 2007-11-24 05:45:33.875 328 12498.00 68.95 55301.10 88888.00 2007-11-24 05:45:34.000 328 12498.02 68.92 55301.10 88888.00 2007-11-24 05:45:34.125 328 12498.10 68.90 55301.10 88888.00 2007-11-24 05:45:34.250 328 12498.10 68.92 55301.12 88888.00 2007-11-24 05:45:34.375 328 12498.10 69.00 55301.10 88888.00 2007-11-24 05:45:34.500 328 12498.12 68.97 55301.10 88888.00 2007-11-24 05:45:34.625 328 12498.12 68.97 55301.07 88888.00 2007-11-24 05:45:34.750 328 12498.08 69.03 55301.10 88888.00 2007-11-24 05:45:34.875 328 12498.17 69.00 55301.12 88888.00 2007-11-24 05:45:35.000 328 12498.10 68.90 55301.10 88888.00 2007-11-24 05:45:35.125 328 12498.12 69.00 55301.10 88888.00 2007-11-24 05:45:35.250 328 12498.15 69.00 55301.12 88888.00 2007-11-24 05:45:35.375 328 12498.17 69.00 55301.07 88888.00 2007-11-24 05:45:35.500 328 12498.05 68.92 55301.05 88888.00 2007-11-24 05:45:35.625 328 12497.95 68.85 55301.07 88888.00 2007-11-24 05:45:35.750 328 12498.00 68.88 55301.10 88888.00 2007-11-24 05:45:35.875 328 12498.02 68.92 55301.12 88888.00 2007-11-24 05:45:36.000 328 12498.08 68.92 55301.10 88888.00 2007-11-24 05:45:36.125 328 12498.08 68.92 55301.10 88888.00 2007-11-24 05:45:36.250 328 12498.10 68.92 55301.12 88888.00 2007-11-24 05:45:36.375 328 12498.15 68.95 55301.12 88888.00 2007-11-24 05:45:36.500 328 12498.15 68.90 55301.07 88888.00 2007-11-24 05:45:36.625 328 12498.02 68.85 55301.07 88888.00 2007-11-24 05:45:36.750 328 12498.00 68.88 55301.07 88888.00 2007-11-24 05:45:36.875 328 12497.98 68.95 55301.10 88888.00 2007-11-24 05:45:37.000 328 12498.02 68.95 55301.10 88888.00 2007-11-24 05:45:37.125 328 12498.05 68.92 55301.12 88888.00 2007-11-24 05:45:37.250 328 12498.05 68.92 55301.15 88888.00 2007-11-24 05:45:37.375 328 12498.10 68.97 55301.18 88888.00 2007-11-24 05:45:37.500 328 12498.12 69.00 55301.15 88888.00 2007-11-24 05:45:37.625 328 12498.08 68.90 55301.10 88888.00 2007-11-24 05:45:37.750 328 12498.02 68.85 55301.07 88888.00 2007-11-24 05:45:37.875 328 12498.00 68.88 55301.07 88888.00 2007-11-24 05:45:38.000 328 12498.05 68.92 55301.10 88888.00 2007-11-24 05:45:38.125 328 12498.05 68.90 55301.10 88888.00 2007-11-24 05:45:38.250 328 12498.05 68.90 55301.15 88888.00 2007-11-24 05:45:38.375 328 12498.05 68.90 55301.12 88888.00 2007-11-24 05:45:38.500 328 12498.00 68.90 55301.10 88888.00 2007-11-24 05:45:38.625 328 12498.08 68.90 55301.10 88888.00 2007-11-24 05:45:38.750 328 12498.08 68.88 55301.07 88888.00 2007-11-24 05:45:38.875 328 12498.10 68.83 55301.07 88888.00 2007-11-24 05:45:39.000 328 12498.02 68.78 55301.05 88888.00 2007-11-24 05:45:39.125 328 12498.00 68.80 55301.07 88888.00 2007-11-24 05:45:39.250 328 12498.05 68.85 55301.12 88888.00 2007-11-24 05:45:39.375 328 12498.12 68.90 55301.12 88888.00 2007-11-24 05:45:39.500 328 12498.10 68.85 55301.10 88888.00 2007-11-24 05:45:39.625 328 12498.08 68.90 55301.10 88888.00 2007-11-24 05:45:39.750 328 12498.12 68.88 55301.07 88888.00 2007-11-24 05:45:39.875 328 12498.05 68.80 55301.07 88888.00 2007-11-24 05:45:40.000 328 12498.02 68.80 55301.07 88888.00 2007-11-24 05:45:40.125 328 12498.00 68.85 55301.10 88888.00 2007-11-24 05:45:40.250 328 12497.92 68.83 55301.10 88888.00 2007-11-24 05:45:40.375 328 12498.02 68.85 55301.10 88888.00 2007-11-24 05:45:40.500 328 12498.05 68.80 55301.07 88888.00 2007-11-24 05:45:40.625 328 12497.95 68.75 55301.10 88888.00 2007-11-24 05:45:40.750 328 12497.92 68.83 55301.10 88888.00 2007-11-24 05:45:40.875 328 12497.95 68.88 55301.10 88888.00 2007-11-24 05:45:41.000 328 12497.98 68.88 55301.10 88888.00 2007-11-24 05:45:41.125 328 12498.00 68.78 55301.10 88888.00 2007-11-24 05:45:41.250 328 12497.92 68.75 55301.12 88888.00 2007-11-24 05:45:41.375 328 12497.95 68.78 55301.10 88888.00 2007-11-24 05:45:41.500 328 12498.02 68.78 55301.12 88888.00 2007-11-24 05:45:41.625 328 12498.05 68.80 55301.12 88888.00 2007-11-24 05:45:41.750 328 12498.00 68.88 55301.12 88888.00 2007-11-24 05:45:41.875 328 12497.98 68.88 55301.12 88888.00 2007-11-24 05:45:42.000 328 12497.95 68.83 55301.10 88888.00 2007-11-24 05:45:42.125 328 12497.95 68.80 55301.15 88888.00 2007-11-24 05:45:42.250 328 12497.98 68.85 55301.12 88888.00 2007-11-24 05:45:42.375 328 12497.92 68.80 55301.15 88888.00 2007-11-24 05:45:42.500 328 12497.85 68.70 55301.12 88888.00 2007-11-24 05:45:42.625 328 12497.83 68.70 55301.12 88888.00 2007-11-24 05:45:42.750 328 12497.98 68.78 55301.12 88888.00 2007-11-24 05:45:42.875 328 12498.02 68.78 55301.10 88888.00 2007-11-24 05:45:43.000 328 12498.05 68.80 55301.10 88888.00 2007-11-24 05:45:43.125 328 12498.02 68.80 55301.10 88888.00 2007-11-24 05:45:43.250 328 12497.98 68.78 55301.10 88888.00 2007-11-24 05:45:43.375 328 12497.98 68.72 55301.10 88888.00 2007-11-24 05:45:43.500 328 12498.00 68.78 55301.12 88888.00 2007-11-24 05:45:43.625 328 12497.95 68.78 55301.15 88888.00 2007-11-24 05:45:43.750 328 12497.95 68.70 55301.10 88888.00 2007-11-24 05:45:43.875 328 12497.98 68.70 55301.12 88888.00 2007-11-24 05:45:44.000 328 12497.98 68.65 55301.07 88888.00 2007-11-24 05:45:44.125 328 12498.02 68.70 55301.12 88888.00 2007-11-24 05:45:44.250 328 12498.05 68.78 55301.12 88888.00 2007-11-24 05:45:44.375 328 12498.08 68.78 55301.15 88888.00 2007-11-24 05:45:44.500 328 12497.98 68.65 55301.10 88888.00 2007-11-24 05:45:44.625 328 12497.90 68.62 55301.12 88888.00 2007-11-24 05:45:44.750 328 12497.95 68.75 55301.15 88888.00 2007-11-24 05:45:44.875 328 12498.00 68.75 55301.18 88888.00 2007-11-24 05:45:45.000 328 12497.98 68.72 55301.12 88888.00 2007-11-24 05:45:45.125 328 12497.92 68.72 55301.10 88888.00 2007-11-24 05:45:45.250 328 12497.90 68.67 55301.12 88888.00 2007-11-24 05:45:45.375 328 12497.98 68.72 55301.15 88888.00 2007-11-24 05:45:45.500 328 12497.98 68.72 55301.18 88888.00 2007-11-24 05:45:45.625 328 12498.00 68.75 55301.12 88888.00 2007-11-24 05:45:45.750 328 12497.92 68.70 55301.10 88888.00 2007-11-24 05:45:45.875 328 12497.95 68.75 55301.15 88888.00 2007-11-24 05:45:46.000 328 12498.02 68.78 55301.15 88888.00 2007-11-24 05:45:46.125 328 12498.05 68.78 55301.18 88888.00 2007-11-24 05:45:46.250 328 12497.98 68.70 55301.15 88888.00 2007-11-24 05:45:46.375 328 12497.95 68.70 55301.12 88888.00 2007-11-24 05:45:46.500 328 12497.92 68.67 55301.07 88888.00 2007-11-24 05:45:46.625 328 12497.92 68.67 55301.12 88888.00 2007-11-24 05:45:46.750 328 12497.95 68.70 55301.15 88888.00 2007-11-24 05:45:46.875 328 12497.85 68.62 55301.15 88888.00 2007-11-24 05:45:47.000 328 12497.85 68.62 55301.12 88888.00 2007-11-24 05:45:47.125 328 12497.90 68.70 55301.15 88888.00 2007-11-24 05:45:47.250 328 12497.90 68.67 55301.12 88888.00 2007-11-24 05:45:47.375 328 12497.98 68.67 55301.15 88888.00 2007-11-24 05:45:47.500 328 12497.92 68.65 55301.12 88888.00 2007-11-24 05:45:47.625 328 12497.92 68.67 55301.15 88888.00 2007-11-24 05:45:47.750 328 12497.92 68.62 55301.18 88888.00 2007-11-24 05:45:47.875 328 12497.95 68.60 55301.12 88888.00 2007-11-24 05:45:48.000 328 12497.98 68.58 55301.12 88888.00 2007-11-24 05:45:48.125 328 12497.95 68.55 55301.15 88888.00 2007-11-24 05:45:48.250 328 12497.88 68.58 55301.18 88888.00 2007-11-24 05:45:48.375 328 12497.90 68.62 55301.20 88888.00 2007-11-24 05:45:48.500 328 12497.90 68.67 55301.18 88888.00 2007-11-24 05:45:48.625 328 12497.98 68.70 55301.20 88888.00 2007-11-24 05:45:48.750 328 12498.00 68.62 55301.15 88888.00 2007-11-24 05:45:48.875 328 12497.92 68.58 55301.15 88888.00 2007-11-24 05:45:49.000 328 12497.92 68.58 55301.12 88888.00 2007-11-24 05:45:49.125 328 12497.90 68.55 55301.12 88888.00 2007-11-24 05:45:49.250 328 12497.90 68.58 55301.12 88888.00 2007-11-24 05:45:49.375 328 12497.90 68.60 55301.12 88888.00 2007-11-24 05:45:49.500 328 12497.95 68.62 55301.12 88888.00 2007-11-24 05:45:49.625 328 12498.00 68.65 55301.15 88888.00 2007-11-24 05:45:49.750 328 12497.95 68.67 55301.15 88888.00 2007-11-24 05:45:49.875 328 12497.95 68.60 55301.12 88888.00 2007-11-24 05:45:50.000 328 12497.90 68.55 55301.12 88888.00 2007-11-24 05:45:50.125 328 12497.92 68.55 55301.18 88888.00 2007-11-24 05:45:50.250 328 12497.95 68.60 55301.15 88888.00 2007-11-24 05:45:50.375 328 12498.00 68.62 55301.18 88888.00 2007-11-24 05:45:50.500 328 12497.98 68.67 55301.18 88888.00 2007-11-24 05:45:50.625 328 12497.98 68.58 55301.15 88888.00 2007-11-24 05:45:50.750 328 12497.90 68.58 55301.15 88888.00 2007-11-24 05:45:50.875 328 12497.90 68.60 55301.18 88888.00 2007-11-24 05:45:51.000 328 12497.92 68.58 55301.12 88888.00 2007-11-24 05:45:51.125 328 12497.92 68.60 55301.12 88888.00 2007-11-24 05:45:51.250 328 12497.88 68.58 55301.18 88888.00 2007-11-24 05:45:51.375 328 12497.83 68.58 55301.12 88888.00 2007-11-24 05:45:51.500 328 12497.77 68.53 55301.10 88888.00 2007-11-24 05:45:51.625 328 12497.85 68.50 55301.12 88888.00 2007-11-24 05:45:51.750 328 12497.92 68.53 55301.15 88888.00 2007-11-24 05:45:51.875 328 12497.92 68.55 55301.12 88888.00 2007-11-24 05:45:52.000 328 12497.83 68.50 55301.10 88888.00 2007-11-24 05:45:52.125 328 12497.83 68.47 55301.12 88888.00 2007-11-24 05:45:52.250 328 12497.88 68.47 55301.15 88888.00 2007-11-24 05:45:52.375 328 12497.95 68.53 55301.15 88888.00 2007-11-24 05:45:52.500 328 12497.92 68.53 55301.12 88888.00 2007-11-24 05:45:52.625 328 12497.88 68.53 55301.12 88888.00 2007-11-24 05:45:52.750 328 12497.90 68.47 55301.15 88888.00 2007-11-24 05:45:52.875 328 12497.92 68.50 55301.12 88888.00 2007-11-24 05:45:53.000 328 12497.95 68.53 55301.15 88888.00 2007-11-24 05:45:53.125 328 12497.90 68.47 55301.15 88888.00 2007-11-24 05:45:53.250 328 12497.90 68.45 55301.10 88888.00 2007-11-24 05:45:53.375 328 12497.88 68.42 55301.10 88888.00 2007-11-24 05:45:53.500 328 12497.83 68.38 55301.07 88888.00 2007-11-24 05:45:53.625 328 12497.77 68.42 55301.07 88888.00 2007-11-24 05:45:53.750 328 12497.80 68.53 55301.12 88888.00 2007-11-24 05:45:53.875 328 12497.83 68.50 55301.10 88888.00 2007-11-24 05:45:54.000 328 12497.88 68.45 55301.15 88888.00 2007-11-24 05:45:54.125 328 12497.90 68.50 55301.18 88888.00 2007-11-24 05:45:54.250 328 12497.83 68.53 55301.15 88888.00 2007-11-24 05:45:54.375 328 12497.80 68.53 55301.15 88888.00 2007-11-24 05:45:54.500 328 12497.80 68.53 55301.18 88888.00 2007-11-24 05:45:54.625 328 12497.77 68.40 55301.12 88888.00 2007-11-24 05:45:54.750 328 12497.83 68.47 55301.15 88888.00 2007-11-24 05:45:54.875 328 12497.85 68.50 55301.18 88888.00 2007-11-24 05:45:55.000 328 12497.83 68.50 55301.12 88888.00 2007-11-24 05:45:55.125 328 12497.80 68.47 55301.15 88888.00 2007-11-24 05:45:55.250 328 12497.83 68.47 55301.12 88888.00 2007-11-24 05:45:55.375 328 12497.90 68.47 55301.12 88888.00 2007-11-24 05:45:55.500 328 12497.90 68.50 55301.18 88888.00 2007-11-24 05:45:55.625 328 12497.88 68.53 55301.18 88888.00 2007-11-24 05:45:55.750 328 12497.98 68.50 55301.15 88888.00 2007-11-24 05:45:55.875 328 12497.95 68.45 55301.18 88888.00 2007-11-24 05:45:56.000 328 12497.92 68.45 55301.18 88888.00 2007-11-24 05:45:56.125 328 12497.95 68.47 55301.15 88888.00 2007-11-24 05:45:56.250 328 12497.90 68.45 55301.12 88888.00 2007-11-24 05:45:56.375 328 12497.88 68.40 55301.10 88888.00 2007-11-24 05:45:56.500 328 12497.80 68.38 55301.12 88888.00 2007-11-24 05:45:56.625 328 12497.80 68.38 55301.15 88888.00 2007-11-24 05:45:56.750 328 12497.95 68.47 55301.18 88888.00 2007-11-24 05:45:56.875 328 12497.98 68.50 55301.18 88888.00 2007-11-24 05:45:57.000 328 12497.95 68.50 55301.15 88888.00 2007-11-24 05:45:57.125 328 12497.85 68.40 55301.15 88888.00 2007-11-24 05:45:57.250 328 12497.83 68.42 55301.15 88888.00 2007-11-24 05:45:57.375 328 12497.95 68.47 55301.15 88888.00 2007-11-24 05:45:57.500 328 12497.95 68.47 55301.12 88888.00 2007-11-24 05:45:57.625 328 12497.90 68.47 55301.15 88888.00 2007-11-24 05:45:57.750 328 12497.95 68.45 55301.15 88888.00 2007-11-24 05:45:57.875 328 12497.92 68.45 55301.12 88888.00 2007-11-24 05:45:58.000 328 12497.90 68.42 55301.10 88888.00 2007-11-24 05:45:58.125 328 12497.92 68.42 55301.15 88888.00 2007-11-24 05:45:58.250 328 12497.90 68.42 55301.15 88888.00 2007-11-24 05:45:58.375 328 12497.92 68.45 55301.10 88888.00 2007-11-24 05:45:58.500 328 12497.92 68.45 55301.15 88888.00 2007-11-24 05:45:58.625 328 12497.92 68.40 55301.12 88888.00 2007-11-24 05:45:58.750 328 12497.88 68.45 55301.12 88888.00 2007-11-24 05:45:58.875 328 12497.90 68.47 55301.12 88888.00 2007-11-24 05:45:59.000 328 12497.95 68.40 55301.12 88888.00 2007-11-24 05:45:59.125 328 12498.00 68.40 55301.15 88888.00 2007-11-24 05:45:59.250 328 12497.88 68.40 55301.10 88888.00 2007-11-24 05:45:59.375 328 12497.90 68.45 55301.10 88888.00 2007-11-24 05:45:59.500 328 12498.00 68.47 55301.12 88888.00 2007-11-24 05:45:59.625 328 12497.98 68.45 55301.15 88888.00 2007-11-24 05:45:59.750 328 12497.98 68.53 55301.18 88888.00 2007-11-24 05:45:59.875 328 12497.98 68.50 55301.12 88888.00 2007-11-24 05:46:00.000 328 12497.90 68.40 55301.07 88888.00 2007-11-24 05:46:00.125 328 12497.85 68.38 55301.07 88888.00 2007-11-24 05:46:00.250 328 12497.80 68.33 55301.07 88888.00 2007-11-24 05:46:00.375 328 12497.83 68.35 55301.07 88888.00 2007-11-24 05:46:00.500 328 12497.83 68.30 55301.05 88888.00 2007-11-24 05:46:00.625 328 12497.85 68.35 55301.05 88888.00 2007-11-24 05:46:00.750 328 12497.88 68.40 55301.07 88888.00 2007-11-24 05:46:00.875 328 12497.85 68.35 55301.05 88888.00 2007-11-24 05:46:01.000 328 12497.88 68.33 55301.10 88888.00 2007-11-24 05:46:01.125 328 12497.90 68.42 55301.12 88888.00 2007-11-24 05:46:01.250 328 12497.90 68.47 55301.18 88888.00 2007-11-24 05:46:01.375 328 12497.92 68.50 55301.18 88888.00 2007-11-24 05:46:01.500 328 12497.92 68.47 55301.12 88888.00 2007-11-24 05:46:01.625 328 12497.83 68.47 55301.07 88888.00 2007-11-24 05:46:01.750 328 12497.83 68.53 55301.10 88888.00 2007-11-24 05:46:01.875 328 12497.88 68.55 55301.18 88888.00 2007-11-24 05:46:02.000 328 12497.85 68.47 55301.12 88888.00 2007-11-24 05:46:02.125 328 12497.85 68.45 55301.12 88888.00 2007-11-24 05:46:02.250 328 12497.83 68.42 55301.12 88888.00 2007-11-24 05:46:02.375 328 12497.80 68.40 55301.12 88888.00 2007-11-24 05:46:02.500 328 12497.75 68.35 55301.12 88888.00 2007-11-24 05:46:02.625 328 12497.75 68.40 55301.12 88888.00 2007-11-24 05:46:02.750 328 12497.70 68.40 55301.10 88888.00 2007-11-24 05:46:02.875 328 12497.80 68.40 55301.05 88888.00 2007-11-24 05:46:03.000 328 12497.85 68.38 55301.05 88888.00 2007-11-24 05:46:03.125 328 12497.85 68.38 55301.10 88888.00 2007-11-24 05:46:03.250 328 12497.85 68.42 55301.10 88888.00 2007-11-24 05:46:03.375 328 12497.90 68.45 55301.15 88888.00 2007-11-24 05:46:03.500 328 12497.92 68.40 55301.12 88888.00 2007-11-24 05:46:03.625 328 12497.88 68.40 55301.10 88888.00 2007-11-24 05:46:03.750 328 12497.77 68.42 55301.12 88888.00 2007-11-24 05:46:03.875 328 12497.75 68.40 55301.07 88888.00 2007-11-24 05:46:04.000 328 12497.73 68.38 55301.05 88888.00 2007-11-24 05:46:04.125 328 12497.77 68.45 55301.10 88888.00 2007-11-24 05:46:04.250 328 12497.77 68.50 55301.18 88888.00 2007-11-24 05:46:04.375 328 12497.85 68.42 55301.15 88888.00 2007-11-24 05:46:04.500 328 12497.85 68.38 55301.10 88888.00 2007-11-24 05:46:04.625 328 12497.85 68.40 55301.12 88888.00 2007-11-24 05:46:04.750 328 12497.85 68.53 55301.15 88888.00 2007-11-24 05:46:04.875 328 12497.85 68.53 55301.18 88888.00 2007-11-24 05:46:05.000 328 12497.85 68.45 55301.15 88888.00 2007-11-24 05:46:05.125 328 12497.80 68.42 55301.15 88888.00 2007-11-24 05:46:05.250 328 12497.80 68.45 55301.12 88888.00 2007-11-24 05:46:05.375 328 12497.77 68.42 55301.10 88888.00 2007-11-24 05:46:05.500 328 12497.80 68.40 55301.12 88888.00 2007-11-24 05:46:05.625 328 12497.80 68.38 55301.12 88888.00 2007-11-24 05:46:05.750 328 12497.83 68.33 55301.12 88888.00 2007-11-24 05:46:05.875 328 12497.83 68.42 55301.18 88888.00 2007-11-24 05:46:06.000 328 12497.80 68.42 55301.15 88888.00 2007-11-24 05:46:06.125 328 12497.85 68.45 55301.15 88888.00 2007-11-24 05:46:06.250 328 12497.83 68.50 55301.18 88888.00 2007-11-24 05:46:06.375 328 12497.90 68.50 55301.15 88888.00 2007-11-24 05:46:06.500 328 12497.85 68.40 55301.12 88888.00 2007-11-24 05:46:06.625 328 12497.85 68.42 55301.15 88888.00 2007-11-24 05:46:06.750 328 12497.88 68.42 55301.10 88888.00 2007-11-24 05:46:06.875 328 12497.83 68.40 55301.10 88888.00 2007-11-24 05:46:07.000 328 12497.80 68.40 55301.10 88888.00 2007-11-24 05:46:07.125 328 12497.80 68.40 55301.12 88888.00 2007-11-24 05:46:07.250 328 12497.80 68.40 55301.15 88888.00 2007-11-24 05:46:07.375 328 12497.90 68.45 55301.18 88888.00 2007-11-24 05:46:07.500 328 12497.95 68.45 55301.12 88888.00 2007-11-24 05:46:07.625 328 12497.90 68.40 55301.10 88888.00 2007-11-24 05:46:07.750 328 12497.88 68.38 55301.10 88888.00 2007-11-24 05:46:07.875 328 12497.88 68.35 55301.10 88888.00 2007-11-24 05:46:08.000 328 12497.85 68.38 55301.15 88888.00 2007-11-24 05:46:08.125 328 12497.85 68.42 55301.18 88888.00 2007-11-24 05:46:08.250 328 12497.85 68.42 55301.18 88888.00 2007-11-24 05:46:08.375 328 12497.85 68.45 55301.15 88888.00 2007-11-24 05:46:08.500 328 12497.88 68.40 55301.12 88888.00 2007-11-24 05:46:08.625 328 12497.92 68.47 55301.15 88888.00 2007-11-24 05:46:08.750 328 12497.90 68.42 55301.15 88888.00 2007-11-24 05:46:08.875 328 12497.90 68.40 55301.15 88888.00 2007-11-24 05:46:09.000 328 12497.95 68.45 55301.20 88888.00 2007-11-24 05:46:09.125 328 12497.95 68.47 55301.15 88888.00 2007-11-24 05:46:09.250 328 12497.85 68.38 55301.12 88888.00 2007-11-24 05:46:09.375 328 12497.75 68.35 55301.12 88888.00 2007-11-24 05:46:09.500 328 12497.75 68.35 55301.15 88888.00 2007-11-24 05:46:09.625 328 12497.85 68.42 55301.15 88888.00 2007-11-24 05:46:09.750 328 12497.85 68.40 55301.15 88888.00 2007-11-24 05:46:09.875 328 12497.83 68.35 55301.10 88888.00 2007-11-24 05:46:10.000 328 12497.80 68.33 55301.10 88888.00 2007-11-24 05:46:10.125 328 12497.77 68.40 55301.15 88888.00 2007-11-24 05:46:10.250 328 12497.85 68.38 55301.18 88888.00 2007-11-24 05:46:10.375 328 12497.88 68.40 55301.15 88888.00 2007-11-24 05:46:10.500 328 12497.75 68.38 55301.10 88888.00 2007-11-24 05:46:10.625 328 12497.70 68.38 55301.12 88888.00 2007-11-24 05:46:10.750 328 12497.77 68.38 55301.15 88888.00 2007-11-24 05:46:10.875 328 12497.90 68.40 55301.18 88888.00 2007-11-24 05:46:11.000 328 12497.95 68.42 55301.12 88888.00 2007-11-24 05:46:11.125 328 12497.92 68.42 55301.18 88888.00 2007-11-24 05:46:11.250 328 12497.80 68.33 55301.15 88888.00 2007-11-24 05:46:11.375 328 12497.83 68.38 55301.15 88888.00 2007-11-24 05:46:11.500 328 12497.85 68.35 55301.15 88888.00 2007-11-24 05:46:11.625 328 12497.90 68.35 55301.18 88888.00 2007-11-24 05:46:11.750 328 12497.88 68.38 55301.20 88888.00 2007-11-24 05:46:11.875 328 12497.83 68.42 55301.20 88888.00 2007-11-24 05:46:12.000 328 12497.85 68.40 55301.20 88888.00 2007-11-24 05:46:12.125 328 12497.90 68.35 55301.18 88888.00 2007-11-24 05:46:12.250 328 12497.88 68.42 55301.20 88888.00 2007-11-24 05:46:12.375 328 12497.88 68.40 55301.18 88888.00 2007-11-24 05:46:12.500 328 12497.77 68.40 55301.12 88888.00 2007-11-24 05:46:12.625 328 12497.80 68.33 55301.12 88888.00 2007-11-24 05:46:12.750 328 12497.83 68.35 55301.12 88888.00 2007-11-24 05:46:12.875 328 12497.83 68.35 55301.12 88888.00 2007-11-24 05:46:13.000 328 12497.85 68.35 55301.10 88888.00 2007-11-24 05:46:13.125 328 12497.85 68.35 55301.12 88888.00 2007-11-24 05:46:13.250 328 12497.83 68.40 55301.10 88888.00 2007-11-24 05:46:13.375 328 12497.80 68.38 55301.15 88888.00 2007-11-24 05:46:13.500 328 12497.77 68.33 55301.12 88888.00 2007-11-24 05:46:13.625 328 12497.75 68.35 55301.10 88888.00 2007-11-24 05:46:13.750 328 12497.70 68.35 55301.12 88888.00 2007-11-24 05:46:13.875 328 12497.75 68.30 55301.10 88888.00 2007-11-24 05:46:14.000 328 12497.77 68.28 55301.10 88888.00 2007-11-24 05:46:14.125 328 12497.77 68.33 55301.12 88888.00 2007-11-24 05:46:14.250 328 12497.75 68.35 55301.15 88888.00 2007-11-24 05:46:14.375 328 12497.80 68.33 55301.12 88888.00 2007-11-24 05:46:14.500 328 12497.80 68.30 55301.10 88888.00 2007-11-24 05:46:14.625 328 12497.88 68.33 55301.12 88888.00 2007-11-24 05:46:14.750 328 12497.92 68.38 55301.15 88888.00 2007-11-24 05:46:14.875 328 12497.85 68.35 55301.12 88888.00 2007-11-24 05:46:15.000 328 12497.85 68.35 55301.12 88888.00 2007-11-24 05:46:15.125 328 12497.80 68.30 55301.12 88888.00 2007-11-24 05:46:15.250 328 12497.80 68.30 55301.10 88888.00 2007-11-24 05:46:15.375 328 12497.80 68.35 55301.12 88888.00 2007-11-24 05:46:15.500 328 12497.77 68.33 55301.15 88888.00 2007-11-24 05:46:15.625 328 12497.77 68.38 55301.15 88888.00 2007-11-24 05:46:15.750 328 12497.75 68.33 55301.10 88888.00 2007-11-24 05:46:15.875 328 12497.75 68.33 55301.07 88888.00 2007-11-24 05:46:16.000 328 12497.77 68.35 55301.10 88888.00 2007-11-24 05:46:16.125 328 12497.83 68.38 55301.12 88888.00 2007-11-24 05:46:16.250 328 12497.80 68.33 55301.12 88888.00 2007-11-24 05:46:16.375 328 12497.77 68.33 55301.10 88888.00 2007-11-24 05:46:16.500 328 12497.80 68.38 55301.12 88888.00 2007-11-24 05:46:16.625 328 12497.92 68.42 55301.15 88888.00 2007-11-24 05:46:16.750 328 12497.92 68.47 55301.18 88888.00 2007-11-24 05:46:16.875 328 12497.88 68.45 55301.18 88888.00 2007-11-24 05:46:17.000 328 12497.88 68.30 55301.12 88888.00 2007-11-24 05:46:17.125 328 12497.90 68.28 55301.18 88888.00 2007-11-24 05:46:17.250 328 12498.00 68.38 55301.18 88888.00 2007-11-24 05:46:17.375 328 12498.00 68.40 55301.15 88888.00 2007-11-24 05:46:17.500 328 12497.88 68.30 55301.12 88888.00 2007-11-24 05:46:17.625 328 12497.77 68.22 55301.15 88888.00 2007-11-24 05:46:17.750 328 12497.70 68.28 55301.15 88888.00 2007-11-24 05:46:17.875 328 12497.73 68.35 55301.12 88888.00 2007-11-24 05:46:18.000 328 12497.70 68.28 55301.15 88888.00 2007-11-24 05:46:18.125 328 12497.73 68.25 55301.18 88888.00 2007-11-24 05:46:18.250 328 12497.73 68.30 55301.12 88888.00 2007-11-24 05:46:18.375 328 12497.83 68.30 55301.12 88888.00 2007-11-24 05:46:18.500 328 12497.92 68.30 55301.10 88888.00 2007-11-24 05:46:18.625 328 12497.95 68.30 55301.10 88888.00 2007-11-24 05:46:18.750 328 12497.90 68.33 55301.15 88888.00 2007-11-24 05:46:18.875 328 12497.85 68.40 55301.18 88888.00 2007-11-24 05:46:19.000 328 12497.85 68.35 55301.18 88888.00 2007-11-24 05:46:19.125 328 12497.88 68.38 55301.15 88888.00 2007-11-24 05:46:19.250 328 12497.88 68.40 55301.15 88888.00 2007-11-24 05:46:19.375 328 12497.90 68.40 55301.12 88888.00 2007-11-24 05:46:19.500 328 12497.85 68.38 55301.12 88888.00 2007-11-24 05:46:19.625 328 12497.80 68.33 55301.12 88888.00 2007-11-24 05:46:19.750 328 12497.75 68.30 55301.15 88888.00 2007-11-24 05:46:19.875 328 12497.73 68.25 55301.12 88888.00 2007-11-24 05:46:20.000 328 12497.73 68.30 55301.15 88888.00 2007-11-24 05:46:20.125 328 12497.80 68.38 55301.20 88888.00 2007-11-24 05:46:20.250 328 12497.80 68.35 55301.15 88888.00 2007-11-24 05:46:20.375 328 12497.85 68.33 55301.12 88888.00 2007-11-24 05:46:20.500 328 12497.92 68.35 55301.18 88888.00 2007-11-24 05:46:20.625 328 12497.90 68.30 55301.15 88888.00 2007-11-24 05:46:20.750 328 12497.90 68.33 55301.15 88888.00 2007-11-24 05:46:20.875 328 12497.77 68.30 55301.18 88888.00 2007-11-24 05:46:21.000 328 12497.75 68.35 55301.18 88888.00 2007-11-24 05:46:21.125 328 12497.73 68.28 55301.15 88888.00 2007-11-24 05:46:21.250 328 12497.67 68.22 55301.15 88888.00 2007-11-24 05:46:21.375 328 12497.70 68.30 55301.15 88888.00 2007-11-24 05:46:21.500 328 12497.67 68.25 55301.18 88888.00 2007-11-24 05:46:21.625 328 12497.73 68.30 55301.20 88888.00 2007-11-24 05:46:21.750 328 12497.80 68.38 55301.18 88888.00 2007-11-24 05:46:21.875 328 12497.77 68.35 55301.18 88888.00 2007-11-24 05:46:22.000 328 12497.75 68.28 55301.15 88888.00 2007-11-24 05:46:22.125 328 12497.73 68.28 55301.18 88888.00 2007-11-24 05:46:22.250 328 12497.73 68.33 55301.20 88888.00 2007-11-24 05:46:22.375 328 12497.73 68.30 55301.15 88888.00 2007-11-24 05:46:22.500 328 12497.73 68.28 55301.15 88888.00 2007-11-24 05:46:22.625 328 12497.70 68.35 55301.20 88888.00 2007-11-24 05:46:22.750 328 12497.67 68.33 55301.22 88888.00 2007-11-24 05:46:22.875 328 12497.67 68.33 55301.20 88888.00 2007-11-24 05:46:23.000 328 12497.73 68.38 55301.20 88888.00 2007-11-24 05:46:23.125 328 12497.75 68.38 55301.25 88888.00 2007-11-24 05:46:23.250 328 12497.77 68.35 55301.22 88888.00 2007-11-24 05:46:23.375 328 12497.77 68.35 55301.22 88888.00 2007-11-24 05:46:23.500 328 12497.70 68.33 55301.20 88888.00 2007-11-24 05:46:23.625 328 12497.67 68.30 55301.18 88888.00 2007-11-24 05:46:23.750 328 12497.65 68.25 55301.18 88888.00 2007-11-24 05:46:23.875 328 12497.70 68.33 55301.20 88888.00 2007-11-24 05:46:24.000 328 12497.85 68.42 55301.22 88888.00 2007-11-24 05:46:24.125 328 12497.80 68.35 55301.20 88888.00 2007-11-24 05:46:24.250 328 12497.73 68.25 55301.15 88888.00 2007-11-24 05:46:24.375 328 12497.73 68.20 55301.12 88888.00 2007-11-24 05:46:24.500 328 12497.70 68.20 55301.15 88888.00 2007-11-24 05:46:24.625 328 12497.73 68.22 55301.12 88888.00 2007-11-24 05:46:24.750 328 12497.80 68.30 55301.15 88888.00 2007-11-24 05:46:24.875 328 12497.85 68.33 55301.20 88888.00 2007-11-24 05:46:25.000 328 12497.90 68.30 55301.18 88888.00 2007-11-24 05:46:25.125 328 12497.85 68.30 55301.18 88888.00 2007-11-24 05:46:25.250 328 12497.83 68.30 55301.15 88888.00 2007-11-24 05:46:25.375 328 12497.80 68.30 55301.12 88888.00 2007-11-24 05:46:25.500 328 12497.85 68.33 55301.15 88888.00 2007-11-24 05:46:25.625 328 12497.85 68.35 55301.18 88888.00 2007-11-24 05:46:25.750 328 12497.80 68.30 55301.15 88888.00 2007-11-24 05:46:25.875 328 12497.77 68.28 55301.15 88888.00 2007-11-24 05:46:26.000 328 12497.77 68.30 55301.15 88888.00 2007-11-24 05:46:26.125 328 12497.83 68.28 55301.15 88888.00 2007-11-24 05:46:26.250 328 12497.85 68.22 55301.12 88888.00 2007-11-24 05:46:26.375 328 12497.90 68.17 55301.10 88888.00 2007-11-24 05:46:26.500 328 12497.85 68.28 55301.15 88888.00 2007-11-24 05:46:26.625 328 12497.88 68.35 55301.18 88888.00 2007-11-24 05:46:26.750 328 12497.83 68.33 55301.15 88888.00 2007-11-24 05:46:26.875 328 12497.75 68.25 55301.15 88888.00 2007-11-24 05:46:27.000 328 12497.77 68.22 55301.15 88888.00 2007-11-24 05:46:27.125 328 12497.83 68.22 55301.12 88888.00 2007-11-24 05:46:27.250 328 12497.83 68.22 55301.15 88888.00 2007-11-24 05:46:27.375 328 12497.85 68.30 55301.18 88888.00 2007-11-24 05:46:27.500 328 12497.85 68.33 55301.18 88888.00 2007-11-24 05:46:27.625 328 12497.88 68.33 55301.20 88888.00 2007-11-24 05:46:27.750 328 12497.88 68.30 55301.18 88888.00 2007-11-24 05:46:27.875 328 12497.80 68.28 55301.15 88888.00 2007-11-24 05:46:28.000 328 12497.77 68.28 55301.12 88888.00 2007-11-24 05:46:28.125 328 12497.75 68.25 55301.15 88888.00 2007-11-24 05:46:28.250 328 12497.75 68.22 55301.10 88888.00 2007-11-24 05:46:28.375 328 12497.77 68.22 55301.10 88888.00 2007-11-24 05:46:28.500 328 12497.83 68.30 55301.10 88888.00 2007-11-24 05:46:28.625 328 12497.90 68.35 55301.15 88888.00 2007-11-24 05:46:28.750 328 12497.95 68.35 55301.18 88888.00 2007-11-24 05:46:28.875 328 12497.92 68.33 55301.20 88888.00 2007-11-24 05:46:29.000 328 12497.90 68.30 55301.18 88888.00 2007-11-24 05:46:29.125 328 12497.85 68.35 55301.18 88888.00 2007-11-24 05:46:29.250 328 12497.83 68.35 55301.15 88888.00 2007-11-24 05:46:29.375 328 12497.90 68.38 55301.18 88888.00 2007-11-24 05:46:29.500 328 12497.88 68.30 55301.12 88888.00 2007-11-24 05:46:29.625 328 12497.85 68.28 55301.12 88888.00 2007-11-24 05:46:29.750 328 12497.83 68.33 55301.15 88888.00 2007-11-24 05:46:29.875 328 12497.85 68.30 55301.12 88888.00 2007-11-24 05:46:30.000 328 12497.85 68.30 55301.12 88888.00 2007-11-24 05:46:30.125 328 12497.85 68.33 55301.20 88888.00 2007-11-24 05:46:30.250 328 12497.90 68.38 55301.25 88888.00 2007-11-24 05:46:30.375 328 12497.90 68.33 55301.25 88888.00 2007-11-24 05:46:30.500 328 12497.85 68.33 55301.20 88888.00 2007-11-24 05:46:30.625 328 12497.80 68.30 55301.15 88888.00 2007-11-24 05:46:30.750 328 12497.80 68.35 55301.15 88888.00 2007-11-24 05:46:30.875 328 12497.85 68.33 55301.18 88888.00 2007-11-24 05:46:31.000 328 12497.95 68.35 55301.18 88888.00 2007-11-24 05:46:31.125 328 12498.00 68.30 55301.20 88888.00 2007-11-24 05:46:31.250 328 12497.92 68.35 55301.18 88888.00 2007-11-24 05:46:31.375 328 12497.88 68.35 55301.18 88888.00 2007-11-24 05:46:31.500 328 12497.85 68.35 55301.15 88888.00 2007-11-24 05:46:31.625 328 12497.88 68.30 55301.18 88888.00 2007-11-24 05:46:31.750 328 12497.77 68.30 55301.15 88888.00 2007-11-24 05:46:31.875 328 12497.83 68.35 55301.18 88888.00 2007-11-24 05:46:32.000 328 12497.90 68.38 55301.15 88888.00 2007-11-24 05:46:32.125 328 12497.83 68.33 55301.15 88888.00 2007-11-24 05:46:32.250 328 12497.77 68.30 55301.15 88888.00 2007-11-24 05:46:32.375 328 12497.80 68.28 55301.12 88888.00 2007-11-24 05:46:32.500 328 12497.85 68.40 55301.15 88888.00 2007-11-24 05:46:32.625 328 12497.88 68.42 55301.20 88888.00 2007-11-24 05:46:32.750 328 12497.83 68.45 55301.18 88888.00 2007-11-24 05:46:32.875 328 12497.77 68.35 55301.18 88888.00 2007-11-24 05:46:33.000 328 12497.77 68.38 55301.15 88888.00 2007-11-24 05:46:33.125 328 12497.83 68.45 55301.18 88888.00 2007-11-24 05:46:33.250 328 12497.80 68.42 55301.18 88888.00 2007-11-24 05:46:33.375 328 12497.77 68.42 55301.20 88888.00 2007-11-24 05:46:33.500 328 12497.77 68.42 55301.15 88888.00 2007-11-24 05:46:33.625 328 12497.75 68.40 55301.12 88888.00 2007-11-24 05:46:33.750 328 12497.80 68.42 55301.15 88888.00 2007-11-24 05:46:33.875 328 12497.85 68.45 55301.15 88888.00 2007-11-24 05:46:34.000 328 12497.88 68.45 55301.15 88888.00 2007-11-24 05:46:34.125 328 12497.80 68.42 55301.18 88888.00 2007-11-24 05:46:34.250 328 12497.77 68.38 55301.15 88888.00 2007-11-24 05:46:34.375 328 12497.85 68.42 55301.15 88888.00 2007-11-24 05:46:34.500 328 12497.90 68.42 55301.15 88888.00 2007-11-24 05:46:34.625 328 12497.95 68.47 55301.18 88888.00 2007-11-24 05:46:34.750 328 12497.88 68.45 55301.18 88888.00 2007-11-24 05:46:34.875 328 12497.85 68.40 55301.15 88888.00 2007-11-24 05:46:35.000 328 12497.88 68.40 55301.18 88888.00 2007-11-24 05:46:35.125 328 12497.95 68.42 55301.20 88888.00 2007-11-24 05:46:35.250 328 12497.90 68.40 55301.20 88888.00 2007-11-24 05:46:35.375 328 12497.85 68.40 55301.18 88888.00 2007-11-24 05:46:35.500 328 12497.90 68.45 55301.20 88888.00 2007-11-24 05:46:35.625 328 12497.95 68.45 55301.18 88888.00 2007-11-24 05:46:35.750 328 12497.95 68.45 55301.18 88888.00 2007-11-24 05:46:35.875 328 12497.95 68.47 55301.18 88888.00 2007-11-24 05:46:36.000 328 12497.92 68.45 55301.15 88888.00 2007-11-24 05:46:36.125 328 12497.92 68.42 55301.15 88888.00 2007-11-24 05:46:36.250 328 12497.92 68.47 55301.15 88888.00 2007-11-24 05:46:36.375 328 12497.98 68.47 55301.15 88888.00 2007-11-24 05:46:36.500 328 12497.95 68.47 55301.18 88888.00 2007-11-24 05:46:36.625 328 12497.90 68.47 55301.15 88888.00 2007-11-24 05:46:36.750 328 12497.95 68.55 55301.20 88888.00 2007-11-24 05:46:36.875 328 12497.98 68.55 55301.20 88888.00 2007-11-24 05:46:37.000 328 12498.00 68.53 55301.18 88888.00 2007-11-24 05:46:37.125 328 12497.95 68.50 55301.15 88888.00 2007-11-24 05:46:37.250 328 12497.85 68.42 55301.15 88888.00 2007-11-24 05:46:37.375 328 12497.88 68.42 55301.15 88888.00 2007-11-24 05:46:37.500 328 12497.95 68.53 55301.18 88888.00 2007-11-24 05:46:37.625 328 12497.98 68.62 55301.22 88888.00 2007-11-24 05:46:37.750 328 12497.95 68.55 55301.18 88888.00 2007-11-24 05:46:37.875 328 12497.88 68.53 55301.15 88888.00 2007-11-24 05:46:38.000 328 12497.75 68.53 55301.12 88888.00 2007-11-24 05:46:38.125 328 12497.77 68.55 55301.18 88888.00 2007-11-24 05:46:38.250 328 12497.90 68.58 55301.22 88888.00 2007-11-24 05:46:38.375 328 12497.88 68.58 55301.22 88888.00 2007-11-24 05:46:38.500 328 12497.90 68.58 55301.20 88888.00 2007-11-24 05:46:38.625 328 12497.90 68.60 55301.20 88888.00 2007-11-24 05:46:38.750 328 12497.90 68.60 55301.22 88888.00 2007-11-24 05:46:38.875 328 12497.98 68.60 55301.20 88888.00 2007-11-24 05:46:39.000 328 12498.00 68.60 55301.15 88888.00 2007-11-24 05:46:39.125 328 12498.02 68.58 55301.18 88888.00 2007-11-24 05:46:39.250 328 12498.05 68.62 55301.18 88888.00 2007-11-24 05:46:39.375 328 12498.12 68.62 55301.18 88888.00 2007-11-24 05:46:39.500 328 12498.10 68.65 55301.18 88888.00 2007-11-24 05:46:39.625 328 12498.10 68.62 55301.18 88888.00 2007-11-24 05:46:39.750 328 12498.02 68.55 55301.15 88888.00 2007-11-24 05:46:39.875 328 12498.02 68.58 55301.18 88888.00 2007-11-24 05:46:40.000 328 12498.02 68.62 55301.18 88888.00 2007-11-24 05:46:40.125 328 12498.02 68.65 55301.20 88888.00 2007-11-24 05:46:40.250 328 12497.98 68.58 55301.15 88888.00 2007-11-24 05:46:40.375 328 12497.98 68.58 55301.15 88888.00 2007-11-24 05:46:40.500 328 12497.95 68.58 55301.15 88888.00 2007-11-24 05:46:40.625 328 12498.05 68.67 55301.18 88888.00 2007-11-24 05:46:40.750 328 12498.05 68.60 55301.20 88888.00 2007-11-24 05:46:40.875 328 12498.00 68.55 55301.18 88888.00 2007-11-24 05:46:41.000 328 12498.02 68.62 55301.18 88888.00 2007-11-24 05:46:41.125 328 12498.12 68.75 55301.22 88888.00 2007-11-24 05:46:41.250 328 12498.10 68.70 55301.20 88888.00 2007-11-24 05:46:41.375 328 12498.05 68.67 55301.18 88888.00 2007-11-24 05:46:41.500 328 12498.02 68.70 55301.15 88888.00 2007-11-24 05:46:41.625 328 12498.08 68.60 55301.15 88888.00 2007-11-24 05:46:41.750 328 12498.05 68.60 55301.15 88888.00 2007-11-24 05:46:41.875 328 12498.05 68.67 55301.15 88888.00 2007-11-24 05:46:42.000 328 12498.00 68.67 55301.15 88888.00 2007-11-24 05:46:42.125 328 12497.95 68.67 55301.15 88888.00 2007-11-24 05:46:42.250 328 12497.98 68.70 55301.18 88888.00 2007-11-24 05:46:42.375 328 12498.08 68.75 55301.20 88888.00 2007-11-24 05:46:42.500 328 12498.08 68.70 55301.18 88888.00 2007-11-24 05:46:42.625 328 12498.05 68.70 55301.18 88888.00 2007-11-24 05:46:42.750 328 12498.15 68.70 55301.15 88888.00 2007-11-24 05:46:42.875 328 12498.17 68.75 55301.18 88888.00 2007-11-24 05:46:43.000 328 12498.12 68.78 55301.15 88888.00 2007-11-24 05:46:43.125 328 12498.08 68.72 55301.12 88888.00 2007-11-24 05:46:43.250 328 12498.08 68.67 55301.15 88888.00 2007-11-24 05:46:43.375 328 12498.15 68.70 55301.15 88888.00 2007-11-24 05:46:43.500 328 12498.20 68.72 55301.12 88888.00 2007-11-24 05:46:43.625 328 12498.15 68.72 55301.15 88888.00 2007-11-24 05:46:43.750 328 12498.12 68.72 55301.15 88888.00 2007-11-24 05:46:43.875 328 12498.12 68.70 55301.12 88888.00 2007-11-24 05:46:44.000 328 12498.15 68.75 55301.10 88888.00 2007-11-24 05:46:44.125 328 12498.20 68.78 55301.15 88888.00 2007-11-24 05:46:44.250 328 12498.17 68.83 55301.18 88888.00 2007-11-24 05:46:44.375 328 12498.17 68.83 55301.18 88888.00 2007-11-24 05:46:44.500 328 12498.08 68.78 55301.10 88888.00 2007-11-24 05:46:44.625 328 12498.08 68.78 55301.10 88888.00 2007-11-24 05:46:44.750 328 12498.12 68.83 55301.12 88888.00 2007-11-24 05:46:44.875 328 12498.20 68.88 55301.15 88888.00 2007-11-24 05:46:45.000 328 12498.23 68.85 55301.12 88888.00 2007-11-24 05:46:45.125 328 12498.25 68.83 55301.12 88888.00 2007-11-24 05:46:45.250 328 12498.17 68.80 55301.12 88888.00 2007-11-24 05:46:45.375 328 12498.12 68.85 55301.15 88888.00 2007-11-24 05:46:45.500 328 12498.08 68.75 55301.12 88888.00 2007-11-24 05:46:45.625 328 12498.17 68.78 55301.12 88888.00 2007-11-24 05:46:45.750 328 12498.25 68.85 55301.12 88888.00 2007-11-24 05:46:45.875 328 12498.17 68.83 55301.12 88888.00 2007-11-24 05:46:46.000 328 12498.17 68.83 55301.10 88888.00 2007-11-24 05:46:46.125 328 12498.23 68.83 55301.12 88888.00 2007-11-24 05:46:46.250 328 12498.17 68.83 55301.12 88888.00 2007-11-24 05:46:46.375 328 12498.08 68.78 55301.07 88888.00 2007-11-24 05:46:46.500 328 12498.08 68.75 55301.05 88888.00 2007-11-24 05:46:46.625 328 12498.17 68.80 55301.07 88888.00 2007-11-24 05:46:46.750 328 12498.23 68.88 55301.12 88888.00 2007-11-24 05:46:46.875 328 12498.20 68.88 55301.15 88888.00 2007-11-24 05:46:47.000 328 12498.20 68.85 55301.12 88888.00 2007-11-24 05:46:47.125 328 12498.23 68.80 55301.12 88888.00 2007-11-24 05:46:47.250 328 12498.15 68.78 55301.12 88888.00 2007-11-24 05:46:47.375 328 12498.12 68.83 55301.12 88888.00 2007-11-24 05:46:47.500 328 12498.20 68.88 55301.10 88888.00 2007-11-24 05:46:47.625 328 12498.20 68.85 55301.10 88888.00 2007-11-24 05:46:47.750 328 12498.20 68.80 55301.07 88888.00 2007-11-24 05:46:47.875 328 12498.17 68.78 55301.07 88888.00 2007-11-24 05:46:48.000 328 12498.17 68.75 55301.07 88888.00 2007-11-24 05:46:48.125 328 12498.20 68.78 55301.12 88888.00 2007-11-24 05:46:48.250 328 12498.25 68.85 55301.12 88888.00 2007-11-24 05:46:48.375 328 12498.20 68.85 55301.10 88888.00 2007-11-24 05:46:48.500 328 12498.15 68.78 55301.07 88888.00 2007-11-24 05:46:48.625 328 12498.20 68.80 55301.10 88888.00 2007-11-24 05:46:48.750 328 12498.23 68.80 55301.07 88888.00 2007-11-24 05:46:48.875 328 12498.20 68.80 55301.05 88888.00 2007-11-24 05:46:49.000 328 12498.23 68.83 55301.07 88888.00 2007-11-24 05:46:49.125 328 12498.23 68.80 55301.10 88888.00 2007-11-24 05:46:49.250 328 12498.17 68.78 55301.07 88888.00 2007-11-24 05:46:49.375 328 12498.12 68.75 55301.07 88888.00 2007-11-24 05:46:49.500 328 12498.17 68.83 55301.10 88888.00 2007-11-24 05:46:49.625 328 12498.20 68.85 55301.10 88888.00 2007-11-24 05:46:49.750 328 12498.20 68.78 55301.05 88888.00 2007-11-24 05:46:49.875 328 12498.20 68.75 55301.07 88888.00 2007-11-24 05:46:50.000 328 12498.27 68.85 55301.12 88888.00 2007-11-24 05:46:50.125 328 12498.27 68.83 55301.12 88888.00 2007-11-24 05:46:50.250 328 12498.17 68.78 55301.10 88888.00 2007-11-24 05:46:50.375 328 12498.20 68.75 55301.12 88888.00 2007-11-24 05:46:50.500 328 12498.20 68.80 55301.12 88888.00 2007-11-24 05:46:50.625 328 12498.23 68.83 55301.07 88888.00 2007-11-24 05:46:50.750 328 12498.25 68.85 55301.07 88888.00 2007-11-24 05:46:50.875 328 12498.23 68.83 55301.12 88888.00 2007-11-24 05:46:51.000 328 12498.17 68.80 55301.07 88888.00 2007-11-24 05:46:51.125 328 12498.23 68.80 55301.07 88888.00 2007-11-24 05:46:51.250 328 12498.20 68.83 55301.12 88888.00 2007-11-24 05:46:51.375 328 12498.20 68.83 55301.12 88888.00 2007-11-24 05:46:51.500 328 12498.12 68.80 55301.10 88888.00 2007-11-24 05:46:51.625 328 12498.15 68.83 55301.12 88888.00 2007-11-24 05:46:51.750 328 12498.25 68.85 55301.15 88888.00 2007-11-24 05:46:51.875 328 12498.20 68.72 55301.10 88888.00 2007-11-24 05:46:52.000 328 12498.15 68.67 55301.10 88888.00 2007-11-24 05:46:52.125 328 12498.20 68.72 55301.10 88888.00 2007-11-24 05:46:52.250 328 12498.25 68.72 55301.12 88888.00 2007-11-24 05:46:52.375 328 12498.30 68.78 55301.15 88888.00 2007-11-24 05:46:52.500 328 12498.33 68.75 55301.18 88888.00 2007-11-24 05:46:52.625 328 12498.30 68.75 55301.18 88888.00 2007-11-24 05:46:52.750 328 12498.25 68.72 55301.15 88888.00 2007-11-24 05:46:52.875 328 12498.23 68.70 55301.15 88888.00 2007-11-24 05:46:53.000 328 12498.17 68.70 55301.12 88888.00 2007-11-24 05:46:53.125 328 12498.17 68.78 55301.18 88888.00 2007-11-24 05:46:53.250 328 12498.23 68.75 55301.15 88888.00 2007-11-24 05:46:53.375 328 12498.23 68.70 55301.15 88888.00 2007-11-24 05:46:53.500 328 12498.23 68.70 55301.15 88888.00 2007-11-24 05:46:53.625 328 12498.17 68.72 55301.18 88888.00 2007-11-24 05:46:53.750 328 12498.23 68.70 55301.15 88888.00 2007-11-24 05:46:53.875 328 12498.23 68.72 55301.18 88888.00 2007-11-24 05:46:54.000 328 12498.23 68.78 55301.18 88888.00 2007-11-24 05:46:54.125 328 12498.20 68.67 55301.15 88888.00 2007-11-24 05:46:54.250 328 12498.10 68.60 55301.12 88888.00 2007-11-24 05:46:54.375 328 12498.12 68.65 55301.12 88888.00 2007-11-24 05:46:54.500 328 12498.12 68.67 55301.12 88888.00 2007-11-24 05:46:54.625 328 12498.12 68.65 55301.12 88888.00 2007-11-24 05:46:54.750 328 12498.05 68.60 55301.10 88888.00 2007-11-24 05:46:54.875 328 12498.05 68.67 55301.12 88888.00 2007-11-24 05:46:55.000 328 12498.10 68.70 55301.10 88888.00 2007-11-24 05:46:55.125 328 12498.15 68.75 55301.12 88888.00 2007-11-24 05:46:55.250 328 12498.10 68.65 55301.10 88888.00 2007-11-24 05:46:55.375 328 12498.12 68.65 55301.07 88888.00 2007-11-24 05:46:55.500 328 12498.12 68.67 55301.07 88888.00 2007-11-24 05:46:55.625 328 12498.15 68.67 55301.10 88888.00 2007-11-24 05:46:55.750 328 12498.15 68.67 55301.10 88888.00 2007-11-24 05:46:55.875 328 12498.10 68.60 55301.07 88888.00 2007-11-24 05:46:56.000 328 12498.05 68.55 55301.05 88888.00 2007-11-24 05:46:56.125 328 12498.08 68.60 55301.10 88888.00 2007-11-24 05:46:56.250 328 12498.10 68.60 55301.10 88888.00 2007-11-24 05:46:56.375 328 12498.20 68.65 55301.12 88888.00 2007-11-24 05:46:56.500 328 12498.17 68.65 55301.10 88888.00 2007-11-24 05:46:56.625 328 12498.17 68.62 55301.12 88888.00 2007-11-24 05:46:56.750 328 12498.23 68.65 55301.12 88888.00 2007-11-24 05:46:56.875 328 12498.17 68.67 55301.15 88888.00 2007-11-24 05:46:57.000 328 12498.08 68.67 55301.15 88888.00 2007-11-24 05:46:57.125 328 12498.08 68.65 55301.18 88888.00 2007-11-24 05:46:57.250 328 12498.05 68.55 55301.10 88888.00 2007-11-24 05:46:57.375 328 12498.08 68.55 55301.07 88888.00 2007-11-24 05:46:57.500 328 12498.17 68.60 55301.10 88888.00 2007-11-24 05:46:57.625 328 12498.20 68.70 55301.12 88888.00 2007-11-24 05:46:57.750 328 12498.23 68.65 55301.12 88888.00 2007-11-24 05:46:57.875 328 12498.15 68.62 55301.12 88888.00 2007-11-24 05:46:58.000 328 12498.15 68.58 55301.15 88888.00 2007-11-24 05:46:58.125 328 12498.12 68.62 55301.15 88888.00 2007-11-24 05:46:58.250 328 12498.10 68.55 55301.07 88888.00 2007-11-24 05:46:58.375 328 12498.15 68.53 55301.10 88888.00 2007-11-24 05:46:58.500 328 12498.17 68.50 55301.10 88888.00 2007-11-24 05:46:58.625 328 12498.20 68.55 55301.12 88888.00 2007-11-24 05:46:58.750 328 12498.25 68.47 55301.10 88888.00 2007-11-24 05:46:58.875 328 12498.30 68.53 55301.12 88888.00 2007-11-24 05:46:59.000 328 12498.15 68.53 55301.10 88888.00 2007-11-24 05:46:59.125 328 12498.08 68.50 55301.07 88888.00 2007-11-24 05:46:59.250 328 12498.00 68.38 55301.10 88888.00 2007-11-24 05:46:59.375 328 12498.05 68.40 55301.10 88888.00 2007-11-24 05:46:59.500 328 12498.10 68.45 55301.10 88888.00 2007-11-24 05:46:59.625 328 12498.12 68.50 55301.10 88888.00 2007-11-24 05:46:59.750 328 12498.10 68.53 55301.15 88888.00 2007-11-24 05:46:59.875 328 12498.08 68.53 55301.12 88888.00 2007-11-24 05:47:00.000 328 12498.08 68.50 55301.10 88888.00 2007-11-24 05:47:00.125 328 12498.00 68.42 55301.10 88888.00 2007-11-24 05:47:00.250 328 12498.02 68.40 55301.10 88888.00 2007-11-24 05:47:00.375 328 12498.15 68.45 55301.12 88888.00 2007-11-24 05:47:00.500 328 12498.15 68.45 55301.15 88888.00 2007-11-24 05:47:00.625 328 12498.12 68.40 55301.10 88888.00 2007-11-24 05:47:00.750 328 12498.10 68.38 55301.10 88888.00 2007-11-24 05:47:00.875 328 12498.08 68.38 55301.10 88888.00 2007-11-24 05:47:01.000 328 12498.08 68.35 55301.07 88888.00 2007-11-24 05:47:01.125 328 12498.12 68.38 55301.05 88888.00 2007-11-24 05:47:01.250 328 12498.12 68.45 55301.10 88888.00 2007-11-24 05:47:01.375 328 12498.12 68.42 55301.10 88888.00 2007-11-24 05:47:01.500 328 12498.05 68.30 55301.03 88888.00 2007-11-24 05:47:01.625 328 12498.05 68.33 55301.05 88888.00 2007-11-24 05:47:01.750 328 12498.10 68.38 55301.07 88888.00 2007-11-24 05:47:01.875 328 12498.12 68.40 55301.10 88888.00 2007-11-24 05:47:02.000 328 12498.23 68.40 55301.12 88888.00 2007-11-24 05:47:02.125 328 12498.17 68.35 55301.12 88888.00 2007-11-24 05:47:02.250 328 12498.02 68.33 55301.10 88888.00 2007-11-24 05:47:02.375 328 12497.98 68.28 55301.05 88888.00 2007-11-24 05:47:02.500 328 12498.00 68.35 55301.05 88888.00 2007-11-24 05:47:02.625 328 12498.00 68.38 55301.07 88888.00 2007-11-24 05:47:02.750 328 12498.05 68.33 55301.07 88888.00 2007-11-24 05:47:02.875 328 12498.12 68.35 55301.12 88888.00 2007-11-24 05:47:03.000 328 12498.10 68.40 55301.12 88888.00 2007-11-24 05:47:03.125 328 12498.02 68.33 55301.10 88888.00 2007-11-24 05:47:03.250 328 12497.95 68.30 55301.07 88888.00 2007-11-24 05:47:03.375 328 12498.08 68.38 55301.10 88888.00 2007-11-24 05:47:03.500 328 12498.10 68.38 55301.15 88888.00 2007-11-24 05:47:03.625 328 12498.10 68.38 55301.15 88888.00 2007-11-24 05:47:03.750 328 12498.05 68.33 55301.10 88888.00 2007-11-24 05:47:03.875 328 12497.95 68.25 55301.07 88888.00 2007-11-24 05:47:04.000 328 12497.90 68.28 55301.07 88888.00 2007-11-24 05:47:04.125 328 12497.92 68.28 55301.10 88888.00 2007-11-24 05:47:04.250 328 12497.98 68.33 55301.10 88888.00 2007-11-24 05:47:04.375 328 12497.98 68.33 55301.10 88888.00 2007-11-24 05:47:04.500 328 12497.98 68.28 55301.05 88888.00 2007-11-24 05:47:04.625 328 12498.02 68.20 55301.03 88888.00 2007-11-24 05:47:04.750 328 12498.08 68.25 55301.10 88888.00 2007-11-24 05:47:04.875 328 12498.08 68.22 55301.12 88888.00 2007-11-24 05:47:05.000 328 12498.00 68.22 55301.10 88888.00 2007-11-24 05:47:05.125 328 12497.95 68.17 55301.10 88888.00 2007-11-24 05:47:05.250 328 12497.98 68.22 55301.10 88888.00 2007-11-24 05:47:05.375 328 12498.05 68.30 55301.12 88888.00 2007-11-24 05:47:05.500 328 12498.05 68.22 55301.07 88888.00 2007-11-24 05:47:05.625 328 12497.98 68.15 55301.05 88888.00 2007-11-24 05:47:05.750 328 12497.95 68.20 55301.07 88888.00 2007-11-24 05:47:05.875 328 12497.95 68.22 55301.10 88888.00 2007-11-24 05:47:06.000 328 12497.98 68.22 55301.10 88888.00 2007-11-24 05:47:06.125 328 12498.05 68.22 55301.10 88888.00 2007-11-24 05:47:06.250 328 12498.02 68.20 55301.10 88888.00 2007-11-24 05:47:06.375 328 12498.00 68.20 55301.10 88888.00 2007-11-24 05:47:06.500 328 12497.92 68.17 55301.12 88888.00 2007-11-24 05:47:06.625 328 12497.95 68.15 55301.12 88888.00 2007-11-24 05:47:06.750 328 12497.95 68.20 55301.12 88888.00 2007-11-24 05:47:06.875 328 12497.98 68.15 55301.12 88888.00 2007-11-24 05:47:07.000 328 12497.90 68.12 55301.10 88888.00 2007-11-24 05:47:07.125 328 12497.95 68.20 55301.10 88888.00 2007-11-24 05:47:07.250 328 12497.90 68.17 55301.10 88888.00 2007-11-24 05:47:07.375 328 12498.00 68.10 55301.10 88888.00 2007-11-24 05:47:07.500 328 12498.02 68.10 55301.12 88888.00 2007-11-24 05:47:07.625 328 12498.08 68.17 55301.12 88888.00 2007-11-24 05:47:07.750 328 12498.08 68.17 55301.10 88888.00 2007-11-24 05:47:07.875 328 12498.00 68.12 55301.07 88888.00 2007-11-24 05:47:08.000 328 12497.88 68.12 55301.07 88888.00 2007-11-24 05:47:08.125 328 12497.95 68.12 55301.12 88888.00 2007-11-24 05:47:08.250 328 12497.95 68.12 55301.12 88888.00 2007-11-24 05:47:08.375 328 12497.95 68.12 55301.10 88888.00 2007-11-24 05:47:08.500 328 12497.95 68.15 55301.10 88888.00 2007-11-24 05:47:08.625 328 12497.95 68.15 55301.10 88888.00 2007-11-24 05:47:08.750 328 12497.90 68.12 55301.07 88888.00 2007-11-24 05:47:08.875 328 12497.88 68.08 55301.10 88888.00 2007-11-24 05:47:09.000 328 12497.92 68.05 55301.07 88888.00 2007-11-24 05:47:09.125 328 12497.98 68.12 55301.12 88888.00 2007-11-24 05:47:09.250 328 12497.95 68.12 55301.15 88888.00 2007-11-24 05:47:09.375 328 12497.92 68.12 55301.18 88888.00 2007-11-24 05:47:09.500 328 12497.92 68.08 55301.10 88888.00 2007-11-24 05:47:09.625 328 12497.98 68.12 55301.10 88888.00 2007-11-24 05:47:09.750 328 12497.90 68.15 55301.10 88888.00 2007-11-24 05:47:09.875 328 12497.92 68.10 55301.12 88888.00 2007-11-24 05:47:10.000 328 12497.90 68.05 55301.10 88888.00 2007-11-24 05:47:10.125 328 12497.88 68.00 55301.10 88888.00 2007-11-24 05:47:10.250 328 12497.83 68.05 55301.10 88888.00 2007-11-24 05:47:10.375 328 12497.80 68.08 55301.10 88888.00 2007-11-24 05:47:10.500 328 12497.83 68.03 55301.10 88888.00 2007-11-24 05:47:10.625 328 12497.85 68.00 55301.05 88888.00 2007-11-24 05:47:10.750 328 12497.83 68.00 55301.07 88888.00 2007-11-24 05:47:10.875 328 12497.80 68.00 55301.10 88888.00 2007-11-24 05:47:11.000 328 12497.83 68.00 55301.10 88888.00 2007-11-24 05:47:11.125 328 12497.90 68.05 55301.12 88888.00 2007-11-24 05:47:11.250 328 12497.95 68.10 55301.12 88888.00 2007-11-24 05:47:11.375 328 12497.90 68.10 55301.15 88888.00 2007-11-24 05:47:11.500 328 12497.85 68.05 55301.10 88888.00 2007-11-24 05:47:11.625 328 12497.90 68.03 55301.10 88888.00 2007-11-24 05:47:11.750 328 12497.92 68.05 55301.10 88888.00 2007-11-24 05:47:11.875 328 12497.92 68.08 55301.15 88888.00 2007-11-24 05:47:12.000 328 12497.77 67.95 55301.07 88888.00 2007-11-24 05:47:12.125 328 12497.73 67.97 55301.10 88888.00 2007-11-24 05:47:12.250 328 12497.77 68.03 55301.18 88888.00 2007-11-24 05:47:12.375 328 12497.85 68.05 55301.15 88888.00 2007-11-24 05:47:12.500 328 12497.90 68.10 55301.15 88888.00 2007-11-24 05:47:12.625 328 12497.92 68.05 55301.15 88888.00 2007-11-24 05:47:12.750 328 12497.88 67.97 55301.10 88888.00 2007-11-24 05:47:12.875 328 12497.88 68.03 55301.10 88888.00 2007-11-24 05:47:13.000 328 12497.90 68.03 55301.12 88888.00 2007-11-24 05:47:13.125 328 12497.85 68.03 55301.12 88888.00 2007-11-24 05:47:13.250 328 12497.80 68.03 55301.12 88888.00 2007-11-24 05:47:13.375 328 12497.83 68.03 55301.12 88888.00 2007-11-24 05:47:13.500 328 12497.88 68.05 55301.12 88888.00 2007-11-24 05:47:13.625 328 12497.92 68.08 55301.12 88888.00 2007-11-24 05:47:13.750 328 12497.95 68.03 55301.12 88888.00 2007-11-24 05:47:13.875 328 12497.90 68.03 55301.12 88888.00 2007-11-24 05:47:14.000 328 12497.90 68.03 55301.10 88888.00 2007-11-24 05:47:14.125 328 12497.92 68.03 55301.12 88888.00 2007-11-24 05:47:14.250 328 12498.00 67.97 55301.10 88888.00 2007-11-24 05:47:14.375 328 12498.00 67.95 55301.07 88888.00 2007-11-24 05:47:14.500 328 12497.98 67.92 55301.07 88888.00 2007-11-24 05:47:14.625 328 12497.95 67.97 55301.10 88888.00 2007-11-24 05:47:14.750 328 12497.90 67.97 55301.10 88888.00 2007-11-24 05:47:14.875 328 12497.88 67.97 55301.10 88888.00 2007-11-24 05:47:15.000 328 12497.88 67.95 55301.05 88888.00 2007-11-24 05:47:15.125 328 12497.85 67.95 55301.07 88888.00 2007-11-24 05:47:15.250 328 12497.90 68.03 55301.10 88888.00 2007-11-24 05:47:15.375 328 12498.00 68.08 55301.12 88888.00 2007-11-24 05:47:15.500 328 12498.00 68.03 55301.12 88888.00 2007-11-24 05:47:15.625 328 12497.90 67.97 55301.07 88888.00 2007-11-24 05:47:15.750 328 12497.83 67.95 55301.07 88888.00 2007-11-24 05:47:15.875 328 12497.85 67.95 55301.10 88888.00 2007-11-24 05:47:16.000 328 12497.90 67.92 55301.12 88888.00 2007-11-24 05:47:16.125 328 12497.88 67.97 55301.12 88888.00 2007-11-24 05:47:16.250 328 12497.83 67.97 55301.10 88888.00 2007-11-24 05:47:16.375 328 12497.88 68.00 55301.12 88888.00 2007-11-24 05:47:16.500 328 12497.90 68.03 55301.12 88888.00 2007-11-24 05:47:16.625 328 12497.83 68.00 55301.12 88888.00 2007-11-24 05:47:16.750 328 12497.77 67.97 55301.10 88888.00 2007-11-24 05:47:16.875 328 12497.83 67.97 55301.12 88888.00 2007-11-24 05:47:17.000 328 12497.85 67.97 55301.12 88888.00 2007-11-24 05:47:17.125 328 12497.83 67.97 55301.10 88888.00 2007-11-24 05:47:17.250 328 12497.80 67.92 55301.10 88888.00 2007-11-24 05:47:17.375 328 12497.80 67.92 55301.07 88888.00 2007-11-24 05:47:17.500 328 12497.83 67.95 55301.07 88888.00 2007-11-24 05:47:17.625 328 12497.85 68.03 55301.12 88888.00 2007-11-24 05:47:17.750 328 12497.85 68.03 55301.12 88888.00 2007-11-24 05:47:17.875 328 12497.90 68.03 55301.12 88888.00 2007-11-24 05:47:18.000 328 12497.77 67.95 55301.10 88888.00 2007-11-24 05:47:18.125 328 12497.80 67.97 55301.07 88888.00 2007-11-24 05:47:18.250 328 12497.88 67.95 55301.07 88888.00 2007-11-24 05:47:18.375 328 12497.85 67.90 55301.05 88888.00 2007-11-24 05:47:18.500 328 12497.77 67.95 55301.05 88888.00 2007-11-24 05:47:18.625 328 12497.75 67.97 55301.07 88888.00 2007-11-24 05:47:18.750 328 12497.83 68.00 55301.10 88888.00 2007-11-24 05:47:18.875 328 12497.90 68.00 55301.10 88888.00 2007-11-24 05:47:19.000 328 12497.90 68.00 55301.10 88888.00 2007-11-24 05:47:19.125 328 12497.88 68.00 55301.10 88888.00 2007-11-24 05:47:19.250 328 12497.83 67.90 55301.07 88888.00 2007-11-24 05:47:19.375 328 12497.77 67.90 55301.05 88888.00 2007-11-24 05:47:19.500 328 12497.75 67.95 55301.07 88888.00 2007-11-24 05:47:19.625 328 12497.88 68.00 55301.10 88888.00 2007-11-24 05:47:19.750 328 12497.95 68.00 55301.10 88888.00 2007-11-24 05:47:19.875 328 12497.90 67.92 55301.07 88888.00 2007-11-24 05:47:20.000 328 12497.90 67.88 55301.07 88888.00 2007-11-24 05:47:20.125 328 12497.90 67.90 55301.12 88888.00 2007-11-24 05:47:20.250 328 12497.90 67.95 55301.12 88888.00 2007-11-24 05:47:20.375 328 12497.95 67.95 55301.12 88888.00 2007-11-24 05:47:20.500 328 12497.95 68.00 55301.12 88888.00 2007-11-24 05:47:20.625 328 12498.00 67.97 55301.12 88888.00 2007-11-24 05:47:20.750 328 12497.95 67.92 55301.10 88888.00 2007-11-24 05:47:20.875 328 12497.90 67.95 55301.12 88888.00 2007-11-24 05:47:21.000 328 12497.83 68.00 55301.12 88888.00 2007-11-24 05:47:21.125 328 12497.80 67.97 55301.10 88888.00 2007-11-24 05:47:21.250 328 12497.85 67.92 55301.07 88888.00 2007-11-24 05:47:21.375 328 12497.83 67.95 55301.10 88888.00 2007-11-24 05:47:21.500 328 12497.80 67.97 55301.07 88888.00 2007-11-24 05:47:21.625 328 12497.88 68.00 55301.10 88888.00 2007-11-24 05:47:21.750 328 12497.88 68.00 55301.15 88888.00 2007-11-24 05:47:21.875 328 12497.80 67.95 55301.12 88888.00 2007-11-24 05:47:22.000 328 12497.80 67.95 55301.10 88888.00 2007-11-24 05:47:22.125 328 12497.85 67.97 55301.12 88888.00 2007-11-24 05:47:22.250 328 12497.77 67.95 55301.12 88888.00 2007-11-24 05:47:22.375 328 12497.75 67.95 55301.07 88888.00 2007-11-24 05:47:22.500 328 12497.75 67.85 55301.07 88888.00 2007-11-24 05:47:22.625 328 12497.77 67.90 55301.07 88888.00 2007-11-24 05:47:22.750 328 12497.83 67.92 55301.07 88888.00 2007-11-24 05:47:22.875 328 12497.80 67.92 55301.10 88888.00 2007-11-24 05:47:23.000 328 12497.83 67.95 55301.15 88888.00 2007-11-24 05:47:23.125 328 12497.83 67.97 55301.18 88888.00 2007-11-24 05:47:23.250 328 12497.88 68.00 55301.18 88888.00 2007-11-24 05:47:23.375 328 12497.85 67.95 55301.12 88888.00 2007-11-24 05:47:23.500 328 12497.75 67.95 55301.10 88888.00 2007-11-24 05:47:23.625 328 12497.75 67.95 55301.12 88888.00 2007-11-24 05:47:23.750 328 12497.77 67.90 55301.10 88888.00 2007-11-24 05:47:23.875 328 12497.77 67.88 55301.10 88888.00 2007-11-24 05:47:24.000 328 12497.90 67.95 55301.10 88888.00 2007-11-24 05:47:24.125 328 12497.90 68.00 55301.15 88888.00 2007-11-24 05:47:24.250 328 12497.83 67.95 55301.10 88888.00 2007-11-24 05:47:24.375 328 12497.85 67.92 55301.10 88888.00 2007-11-24 05:47:24.500 328 12497.83 67.92 55301.07 88888.00 2007-11-24 05:47:24.625 328 12497.85 67.88 55301.10 88888.00 2007-11-24 05:47:24.750 328 12497.80 67.90 55301.12 88888.00 2007-11-24 05:47:24.875 328 12497.88 67.95 55301.10 88888.00 2007-11-24 05:47:25.000 328 12497.88 67.92 55301.10 88888.00 2007-11-24 05:47:25.125 328 12497.88 67.97 55301.12 88888.00 2007-11-24 05:47:25.250 328 12497.88 67.97 55301.12 88888.00 2007-11-24 05:47:25.375 328 12497.95 67.97 55301.10 88888.00 2007-11-24 05:47:25.500 328 12497.98 67.97 55301.15 88888.00 2007-11-24 05:47:25.625 328 12498.00 68.03 55301.15 88888.00 2007-11-24 05:47:25.750 328 12497.90 67.97 55301.12 88888.00 2007-11-24 05:47:25.875 328 12497.83 67.90 55301.10 88888.00 2007-11-24 05:47:26.000 328 12497.77 67.85 55301.10 88888.00 2007-11-24 05:47:26.125 328 12497.73 67.85 55301.10 88888.00 2007-11-24 05:47:26.250 328 12497.83 67.95 55301.12 88888.00 2007-11-24 05:47:26.375 328 12497.88 67.97 55301.12 88888.00 2007-11-24 05:47:26.500 328 12497.80 68.00 55301.15 88888.00 2007-11-24 05:47:26.625 328 12497.83 67.95 55301.15 88888.00 2007-11-24 05:47:26.750 328 12497.88 67.92 55301.12 88888.00 2007-11-24 05:47:26.875 328 12497.90 67.92 55301.10 88888.00 2007-11-24 05:47:27.000 328 12497.83 67.90 55301.07 88888.00 2007-11-24 05:47:27.125 328 12497.83 67.92 55301.12 88888.00 2007-11-24 05:47:27.250 328 12497.85 68.03 55301.15 88888.00 2007-11-24 05:47:27.375 328 12497.92 68.05 55301.12 88888.00 2007-11-24 05:47:27.500 328 12497.88 67.95 55301.15 88888.00 2007-11-24 05:47:27.625 328 12497.85 67.92 55301.18 88888.00 2007-11-24 05:47:27.750 328 12497.83 67.97 55301.15 88888.00 2007-11-24 05:47:27.875 328 12497.83 68.03 55301.18 88888.00 2007-11-24 05:47:28.000 328 12497.88 68.00 55301.15 88888.00 2007-11-24 05:47:28.125 328 12497.90 67.97 55301.12 88888.00 2007-11-24 05:47:28.250 328 12497.83 67.95 55301.12 88888.00 2007-11-24 05:47:28.375 328 12497.92 67.95 55301.10 88888.00 2007-11-24 05:47:28.500 328 12498.02 67.92 55301.12 88888.00 2007-11-24 05:47:28.625 328 12498.00 67.95 55301.15 88888.00 2007-11-24 05:47:28.750 328 12498.05 68.00 55301.15 88888.00 2007-11-24 05:47:28.875 328 12498.00 67.92 55301.10 88888.00 2007-11-24 05:47:29.000 328 12497.83 67.88 55301.07 88888.00 2007-11-24 05:47:29.125 328 12497.83 67.88 55301.07 88888.00 2007-11-24 05:47:29.250 328 12497.83 67.92 55301.10 88888.00 2007-11-24 05:47:29.375 328 12497.90 67.97 55301.12 88888.00 2007-11-24 05:47:29.500 328 12497.95 68.05 55301.12 88888.00 2007-11-24 05:47:29.625 328 12497.95 68.05 55301.12 88888.00 2007-11-24 05:47:29.750 328 12497.95 68.00 55301.12 88888.00 2007-11-24 05:47:29.875 328 12497.98 68.00 55301.15 88888.00 2007-11-24 05:47:30.000 328 12497.95 68.03 55301.12 88888.00 2007-11-24 05:47:30.125 328 12497.92 67.95 55301.12 88888.00 2007-11-24 05:47:30.250 328 12497.92 67.92 55301.10 88888.00 2007-11-24 05:47:30.375 328 12498.00 67.95 55301.12 88888.00 2007-11-24 05:47:30.500 328 12498.05 67.95 55301.12 88888.00 2007-11-24 05:47:30.625 328 12498.02 67.95 55301.10 88888.00 2007-11-24 05:47:30.750 328 12498.00 67.95 55301.10 88888.00 2007-11-24 05:47:30.875 328 12498.02 68.00 55301.10 88888.00 2007-11-24 05:47:31.000 328 12498.02 68.00 55301.12 88888.00 2007-11-24 05:47:31.125 328 12498.08 68.03 55301.15 88888.00 2007-11-24 05:47:31.250 328 12497.98 68.00 55301.10 88888.00 2007-11-24 05:47:31.375 328 12497.90 67.97 55301.10 88888.00 2007-11-24 05:47:31.500 328 12497.95 68.03 55301.10 88888.00 2007-11-24 05:47:31.625 328 12498.02 68.05 55301.15 88888.00 2007-11-24 05:47:31.750 328 12498.00 68.00 55301.12 88888.00 2007-11-24 05:47:31.875 328 12497.95 67.97 55301.12 88888.00 2007-11-24 05:47:32.000 328 12497.98 67.97 55301.10 88888.00 2007-11-24 05:47:32.125 328 12498.05 67.97 55301.15 88888.00 2007-11-24 05:47:32.250 328 12498.08 68.00 55301.15 88888.00 2007-11-24 05:47:32.375 328 12498.05 68.00 55301.12 88888.00 2007-11-24 05:47:32.500 328 12497.98 67.95 55301.05 88888.00 2007-11-24 05:47:32.625 328 12498.02 67.92 55301.10 88888.00 2007-11-24 05:47:32.750 328 12498.08 68.00 55301.15 88888.00 2007-11-24 05:47:32.875 328 12498.00 67.97 55301.15 88888.00 2007-11-24 05:47:33.000 328 12498.00 67.92 55301.10 88888.00 2007-11-24 05:47:33.125 328 12497.98 67.92 55301.10 88888.00 2007-11-24 05:47:33.250 328 12497.95 67.92 55301.15 88888.00 2007-11-24 05:47:33.375 328 12498.05 68.00 55301.18 88888.00 2007-11-24 05:47:33.500 328 12498.08 68.03 55301.12 88888.00 2007-11-24 05:47:33.625 328 12498.00 67.92 55301.10 88888.00 2007-11-24 05:47:33.750 328 12498.00 67.88 55301.10 88888.00 2007-11-24 05:47:33.875 328 12498.02 67.95 55301.10 88888.00 2007-11-24 05:47:34.000 328 12498.02 68.00 55301.12 88888.00 2007-11-24 05:47:34.125 328 12498.02 68.00 55301.12 88888.00 2007-11-24 05:47:34.250 328 12498.00 67.97 55301.12 88888.00 2007-11-24 05:47:34.375 328 12498.08 67.97 55301.10 88888.00 2007-11-24 05:47:34.500 328 12498.12 67.97 55301.10 88888.00 2007-11-24 05:47:34.625 328 12498.12 67.97 55301.07 88888.00 2007-11-24 05:47:34.750 328 12498.23 68.05 55301.15 88888.00 2007-11-24 05:47:34.875 328 12498.23 68.08 55301.18 88888.00 2007-11-24 05:47:35.000 328 12498.02 68.00 55301.10 88888.00 2007-11-24 05:47:35.125 328 12498.02 68.00 55301.10 88888.00 2007-11-24 05:47:35.250 328 12498.00 68.00 55301.12 88888.00 2007-11-24 05:47:35.375 328 12498.02 67.97 55301.15 88888.00 2007-11-24 05:47:35.500 328 12498.05 68.00 55301.12 88888.00 2007-11-24 05:47:35.625 328 12498.10 68.03 55301.15 88888.00 2007-11-24 05:47:35.750 328 12498.12 68.00 55301.10 88888.00 2007-11-24 05:47:35.875 328 12498.15 67.97 55301.07 88888.00 2007-11-24 05:47:36.000 328 12498.17 67.95 55301.07 88888.00 2007-11-24 05:47:36.125 328 12498.17 68.00 55301.12 88888.00 2007-11-24 05:47:36.250 328 12498.10 67.92 55301.10 88888.00 2007-11-24 05:47:36.375 328 12498.12 67.97 55301.10 88888.00 2007-11-24 05:47:36.500 328 12498.17 68.00 55301.12 88888.00 2007-11-24 05:47:36.625 328 12498.23 68.00 55301.12 88888.00 2007-11-24 05:47:36.750 328 12498.17 68.00 55301.05 88888.00 2007-11-24 05:47:36.875 328 12498.15 68.00 55301.10 88888.00 2007-11-24 05:47:37.000 328 12498.17 68.05 55301.12 88888.00 2007-11-24 05:47:37.125 328 12498.25 68.05 55301.15 88888.00 2007-11-24 05:47:37.250 328 12498.17 67.97 55301.12 88888.00 2007-11-24 05:47:37.375 328 12498.20 67.97 55301.10 88888.00 2007-11-24 05:47:37.500 328 12498.23 68.03 55301.07 88888.00 2007-11-24 05:47:37.625 328 12498.23 68.05 55301.10 88888.00 2007-11-24 05:47:37.750 328 12498.23 68.03 55301.10 88888.00 2007-11-24 05:47:37.875 328 12498.17 68.00 55301.10 88888.00 2007-11-24 05:47:38.000 328 12498.12 68.05 55301.10 88888.00 2007-11-24 05:47:38.125 328 12498.15 68.05 55301.12 88888.00 2007-11-24 05:47:38.250 328 12498.17 68.05 55301.12 88888.00 2007-11-24 05:47:38.375 328 12498.20 68.00 55301.10 88888.00 2007-11-24 05:47:38.500 328 12498.20 68.03 55301.10 88888.00 2007-11-24 05:47:38.625 328 12498.30 68.05 55301.10 88888.00 2007-11-24 05:47:38.750 328 12498.30 68.00 55301.07 88888.00 2007-11-24 05:47:38.875 328 12498.20 67.92 55301.03 88888.00 2007-11-24 05:47:39.000 328 12498.12 67.95 55301.03 88888.00 2007-11-24 05:47:39.125 328 12498.15 68.00 55301.07 88888.00 2007-11-24 05:47:39.250 328 12498.17 68.03 55301.07 88888.00 2007-11-24 05:47:39.375 328 12498.17 68.00 55301.07 88888.00 2007-11-24 05:47:39.500 328 12498.17 68.03 55301.10 88888.00 2007-11-24 05:47:39.625 328 12498.15 68.03 55301.07 88888.00 2007-11-24 05:47:39.750 328 12498.15 68.08 55301.10 88888.00 2007-11-24 05:47:39.875 328 12498.15 68.05 55301.10 88888.00 2007-11-24 05:47:40.000 328 12498.17 68.08 55301.12 88888.00 2007-11-24 05:47:40.125 328 12498.15 68.03 55301.12 88888.00 2007-11-24 05:47:40.250 328 12498.15 67.97 55301.10 88888.00 2007-11-24 05:47:40.375 328 12498.20 68.03 55301.12 88888.00 2007-11-24 05:47:40.500 328 12498.20 68.03 55301.10 88888.00 2007-11-24 05:47:40.625 328 12498.20 68.00 55301.07 88888.00 2007-11-24 05:47:40.750 328 12498.30 68.00 55301.10 88888.00 2007-11-24 05:47:40.875 328 12498.35 67.97 55301.12 88888.00 2007-11-24 05:47:41.000 328 12498.35 67.97 55301.10 88888.00 2007-11-24 05:47:41.125 328 12498.35 67.97 55301.12 88888.00 2007-11-24 05:47:41.250 328 12498.33 67.90 55301.10 88888.00 2007-11-24 05:47:41.375 328 12498.27 67.95 55301.07 88888.00 2007-11-24 05:47:41.500 328 12498.27 67.90 55301.07 88888.00 2007-11-24 05:47:41.625 328 12498.20 67.90 55301.07 88888.00 2007-11-24 05:47:41.750 328 12498.23 67.92 55301.10 88888.00 2007-11-24 05:47:41.875 328 12498.25 68.00 55301.15 88888.00 2007-11-24 05:47:42.000 328 12498.30 68.03 55301.10 88888.00 2007-11-24 05:47:42.125 328 12498.25 68.08 55301.10 88888.00 2007-11-24 05:47:42.250 328 12498.17 68.08 55301.10 88888.00 2007-11-24 05:47:42.375 328 12498.17 68.03 55301.07 88888.00 2007-11-24 05:47:42.500 328 12498.25 68.00 55301.10 88888.00 2007-11-24 05:47:42.625 328 12498.25 68.03 55301.10 88888.00 2007-11-24 05:47:42.750 328 12498.20 67.97 55301.07 88888.00 2007-11-24 05:47:42.875 328 12498.30 68.03 55301.10 88888.00 2007-11-24 05:47:43.000 328 12498.35 68.00 55301.05 88888.00 2007-11-24 05:47:43.125 328 12498.30 67.97 55301.07 88888.00 2007-11-24 05:47:43.250 328 12498.27 67.97 55301.10 88888.00 2007-11-24 05:47:43.375 328 12498.35 67.95 55301.10 88888.00 2007-11-24 05:47:43.500 328 12498.30 67.95 55301.05 88888.00 2007-11-24 05:47:43.625 328 12498.33 67.97 55301.10 88888.00 2007-11-24 05:47:43.750 328 12498.35 67.97 55301.10 88888.00 2007-11-24 05:47:43.875 328 12498.38 67.95 55301.07 88888.00 2007-11-24 05:47:44.000 328 12498.38 67.97 55301.07 88888.00 2007-11-24 05:47:44.125 328 12498.38 67.92 55301.07 88888.00 2007-11-24 05:47:44.250 328 12498.38 67.90 55301.07 88888.00 2007-11-24 05:47:44.375 328 12498.35 67.92 55301.05 88888.00 2007-11-24 05:47:44.500 328 12498.40 68.00 55301.10 88888.00 2007-11-24 05:47:44.625 328 12498.42 68.00 55301.10 88888.00 2007-11-24 05:47:44.750 328 12498.42 67.97 55301.07 88888.00 2007-11-24 05:47:44.875 328 12498.42 67.97 55301.10 88888.00 2007-11-24 05:47:45.000 328 12498.40 67.92 55301.05 88888.00 2007-11-24 05:47:45.125 328 12498.38 67.92 55301.05 88888.00 2007-11-24 05:47:45.250 328 12498.35 67.90 55301.03 88888.00 2007-11-24 05:47:45.375 328 12498.35 67.92 55301.00 88888.00 2007-11-24 05:47:45.500 328 12498.35 67.95 55301.03 88888.00 2007-11-24 05:47:45.625 328 12498.35 67.95 55301.05 88888.00 2007-11-24 05:47:45.750 328 12498.38 67.97 55301.10 88888.00 2007-11-24 05:47:45.875 328 12498.45 67.95 55301.07 88888.00 2007-11-24 05:47:46.000 328 12498.42 67.95 55301.10 88888.00 2007-11-24 05:47:46.125 328 12498.38 67.97 55301.07 88888.00 2007-11-24 05:47:46.250 328 12498.27 67.92 55301.05 88888.00 2007-11-24 05:47:46.375 328 12498.30 67.92 55301.03 88888.00 2007-11-24 05:47:46.500 328 12498.35 67.90 55301.05 88888.00 2007-11-24 05:47:46.625 328 12498.40 67.92 55301.05 88888.00 2007-11-24 05:47:46.750 328 12498.42 67.92 55301.05 88888.00 2007-11-24 05:47:46.875 328 12498.42 67.97 55301.05 88888.00 2007-11-24 05:47:47.000 328 12498.38 67.97 55301.05 88888.00 2007-11-24 05:47:47.125 328 12498.40 67.97 55301.03 88888.00 2007-11-24 05:47:47.250 328 12498.35 67.95 55301.03 88888.00 2007-11-24 05:47:47.375 328 12498.38 67.90 55301.00 88888.00 2007-11-24 05:47:47.500 328 12498.42 67.92 55301.00 88888.00 2007-11-24 05:47:47.625 328 12498.45 67.95 55301.05 88888.00 2007-11-24 05:47:47.750 328 12498.38 67.90 55301.05 88888.00 2007-11-24 05:47:47.875 328 12498.35 67.92 55301.07 88888.00 2007-11-24 05:47:48.000 328 12498.38 67.92 55301.05 88888.00 2007-11-24 05:47:48.125 328 12498.42 67.90 55301.05 88888.00 2007-11-24 05:47:48.250 328 12498.48 67.92 55301.07 88888.00 2007-11-24 05:47:48.375 328 12498.50 67.97 55301.10 88888.00 2007-11-24 05:47:48.500 328 12498.50 67.95 55301.07 88888.00 2007-11-24 05:47:48.625 328 12498.40 67.88 55301.05 88888.00 2007-11-24 05:47:48.750 328 12498.42 67.95 55301.07 88888.00 2007-11-24 05:47:48.875 328 12498.48 67.97 55301.07 88888.00 2007-11-24 05:47:49.000 328 12498.52 67.95 55301.07 88888.00 2007-11-24 05:47:49.125 328 12498.52 67.97 55301.07 88888.00 2007-11-24 05:47:49.250 328 12498.45 67.90 55301.00 88888.00 2007-11-24 05:47:49.375 328 12498.35 67.85 55301.03 88888.00 2007-11-24 05:47:49.500 328 12498.30 67.83 55301.03 88888.00 2007-11-24 05:47:49.625 328 12498.35 67.90 55301.07 88888.00 2007-11-24 05:47:49.750 328 12498.40 67.92 55301.07 88888.00 2007-11-24 05:47:49.875 328 12498.42 67.85 55301.03 88888.00 2007-11-24 05:47:50.000 328 12498.42 67.88 55301.03 88888.00 2007-11-24 05:47:50.125 328 12498.48 67.90 55301.05 88888.00 2007-11-24 05:47:50.250 328 12498.52 67.88 55301.10 88888.00 2007-11-24 05:47:50.375 328 12498.58 67.90 55301.07 88888.00 2007-11-24 05:47:50.500 328 12498.60 67.90 55301.07 88888.00 2007-11-24 05:47:50.625 328 12498.58 67.85 55301.03 88888.00 2007-11-24 05:47:50.750 328 12498.52 67.90 55301.03 88888.00 2007-11-24 05:47:50.875 328 12498.45 67.92 55301.07 88888.00 2007-11-24 05:47:51.000 328 12498.42 67.92 55301.07 88888.00 2007-11-24 05:47:51.125 328 12498.50 67.88 55301.07 88888.00 2007-11-24 05:47:51.250 328 12498.40 67.83 55301.05 88888.00 2007-11-24 05:47:51.375 328 12498.45 67.88 55301.07 88888.00 2007-11-24 05:47:51.500 328 12498.50 67.92 55301.07 88888.00 2007-11-24 05:47:51.625 328 12498.45 67.95 55301.10 88888.00 2007-11-24 05:47:51.750 328 12498.40 67.88 55301.05 88888.00 2007-11-24 05:47:51.875 328 12498.40 67.85 55301.05 88888.00 2007-11-24 05:47:52.000 328 12498.45 67.88 55301.07 88888.00 2007-11-24 05:47:52.125 328 12498.42 67.90 55301.10 88888.00 2007-11-24 05:47:52.250 328 12498.42 67.85 55301.07 88888.00 2007-11-24 05:47:52.375 328 12498.45 67.90 55301.07 88888.00 2007-11-24 05:47:52.500 328 12498.55 67.95 55301.10 88888.00 2007-11-24 05:47:52.625 328 12498.50 67.90 55301.10 88888.00 2007-11-24 05:47:52.750 328 12498.48 67.90 55301.10 88888.00 2007-11-24 05:47:52.875 328 12498.40 67.88 55301.12 88888.00 2007-11-24 05:47:53.000 328 12498.35 67.85 55301.07 88888.00 2007-11-24 05:47:53.125 328 12498.38 67.85 55301.05 88888.00 2007-11-24 05:47:53.250 328 12498.38 67.83 55301.05 88888.00 2007-11-24 05:47:53.375 328 12498.40 67.85 55301.05 88888.00 2007-11-24 05:47:53.500 328 12498.42 67.80 55301.05 88888.00 2007-11-24 05:47:53.625 328 12498.48 67.85 55301.10 88888.00 2007-11-24 05:47:53.750 328 12498.52 67.92 55301.12 88888.00 2007-11-24 05:47:53.875 328 12498.42 67.88 55301.10 88888.00 2007-11-24 05:47:54.000 328 12498.35 67.83 55301.05 88888.00 2007-11-24 05:47:54.125 328 12498.33 67.75 55301.03 88888.00 2007-11-24 05:47:54.250 328 12498.38 67.78 55301.05 88888.00 2007-11-24 05:47:54.375 328 12498.45 67.85 55301.07 88888.00 2007-11-24 05:47:54.500 328 12498.50 67.92 55301.07 88888.00 2007-11-24 05:47:54.625 328 12498.48 67.92 55301.07 88888.00 2007-11-24 05:47:54.750 328 12498.48 67.90 55301.10 88888.00 2007-11-24 05:47:54.875 328 12498.42 67.83 55301.10 88888.00 2007-11-24 05:47:55.000 328 12498.40 67.78 55301.10 88888.00 2007-11-24 05:47:55.125 328 12498.42 67.85 55301.10 88888.00 2007-11-24 05:47:55.250 328 12498.42 67.80 55301.07 88888.00 2007-11-24 05:47:55.375 328 12498.40 67.80 55301.03 88888.00 2007-11-24 05:47:55.500 328 12498.45 67.78 55301.07 88888.00 2007-11-24 05:47:55.625 328 12498.40 67.72 55301.05 88888.00 2007-11-24 05:47:55.750 328 12498.33 67.72 55301.07 88888.00 2007-11-24 05:47:55.875 328 12498.38 67.72 55301.07 88888.00 2007-11-24 05:47:56.000 328 12498.38 67.67 55301.03 88888.00 2007-11-24 05:47:56.125 328 12498.42 67.78 55301.10 88888.00 2007-11-24 05:47:56.250 328 12498.40 67.80 55301.07 88888.00 2007-11-24 05:47:56.375 328 12498.38 67.78 55301.07 88888.00 2007-11-24 05:47:56.500 328 12498.42 67.75 55301.10 88888.00 2007-11-24 05:47:56.625 328 12498.50 67.80 55301.12 88888.00 2007-11-24 05:47:56.750 328 12498.48 67.78 55301.10 88888.00 2007-11-24 05:47:56.875 328 12498.40 67.72 55301.07 88888.00 2007-11-24 05:47:57.000 328 12498.38 67.75 55301.05 88888.00 2007-11-24 05:47:57.125 328 12498.38 67.75 55301.05 88888.00 2007-11-24 05:47:57.250 328 12498.40 67.83 55301.07 88888.00 2007-11-24 05:47:57.375 328 12498.40 67.78 55301.05 88888.00 2007-11-24 05:47:57.500 328 12498.42 67.78 55301.05 88888.00 2007-11-24 05:47:57.625 328 12498.38 67.78 55301.05 88888.00 2007-11-24 05:47:57.750 328 12498.45 67.85 55301.07 88888.00 2007-11-24 05:47:57.875 328 12498.45 67.80 55301.10 88888.00 2007-11-24 05:47:58.000 328 12498.50 67.78 55301.10 88888.00 2007-11-24 05:47:58.125 328 12498.45 67.72 55301.05 88888.00 2007-11-24 05:47:58.250 328 12498.45 67.72 55301.05 88888.00 2007-11-24 05:47:58.375 328 12498.38 67.72 55301.05 88888.00 2007-11-24 05:47:58.500 328 12498.33 67.72 55301.05 88888.00 2007-11-24 05:47:58.625 328 12498.33 67.67 55301.05 88888.00 2007-11-24 05:47:58.750 328 12498.35 67.67 55301.03 88888.00 2007-11-24 05:47:58.875 328 12498.33 67.67 55301.03 88888.00 2007-11-24 05:47:59.000 328 12498.30 67.67 55301.07 88888.00 2007-11-24 05:47:59.125 328 12498.35 67.75 55301.10 88888.00 2007-11-24 05:47:59.250 328 12498.33 67.72 55301.07 88888.00 2007-11-24 05:47:59.375 328 12498.35 67.70 55301.05 88888.00 2007-11-24 05:47:59.500 328 12498.38 67.65 55301.03 88888.00 2007-11-24 05:47:59.625 328 12498.42 67.75 55301.07 88888.00 2007-11-24 05:47:59.750 328 12498.42 67.80 55301.07 88888.00 2007-11-24 05:47:59.875 328 12498.42 67.78 55301.05 88888.00 2007-11-24 05:48:00.000 328 12498.38 67.75 55301.03 88888.00 2007-11-24 05:48:00.125 328 12498.27 67.70 55301.00 88888.00 2007-11-24 05:48:00.250 328 12498.23 67.67 55301.03 88888.00 2007-11-24 05:48:00.375 328 12498.35 67.78 55301.05 88888.00 2007-11-24 05:48:00.500 328 12498.40 67.80 55301.10 88888.00 2007-11-24 05:48:00.625 328 12498.40 67.75 55301.10 88888.00 2007-11-24 05:48:00.750 328 12498.35 67.65 55301.03 88888.00 2007-11-24 05:48:00.875 328 12498.33 67.65 55301.05 88888.00 2007-11-24 05:48:01.000 328 12498.33 67.67 55301.07 88888.00 2007-11-24 05:48:01.125 328 12498.38 67.70 55301.05 88888.00 2007-11-24 05:48:01.250 328 12498.38 67.78 55301.05 88888.00 2007-11-24 05:48:01.375 328 12498.38 67.78 55301.05 88888.00 2007-11-24 05:48:01.500 328 12498.38 67.75 55301.05 88888.00 2007-11-24 05:48:01.625 328 12498.35 67.70 55301.03 88888.00 2007-11-24 05:48:01.750 328 12498.33 67.70 55301.05 88888.00 2007-11-24 05:48:01.875 328 12498.33 67.72 55301.05 88888.00 2007-11-24 05:48:02.000 328 12498.35 67.72 55301.03 88888.00 2007-11-24 05:48:02.125 328 12498.38 67.72 55301.05 88888.00 2007-11-24 05:48:02.250 328 12498.35 67.72 55301.07 88888.00 2007-11-24 05:48:02.375 328 12498.38 67.72 55301.05 88888.00 2007-11-24 05:48:02.500 328 12498.40 67.72 55301.05 88888.00 2007-11-24 05:48:02.625 328 12498.38 67.70 55301.07 88888.00 2007-11-24 05:48:02.750 328 12498.45 67.72 55301.07 88888.00 2007-11-24 05:48:02.875 328 12498.48 67.78 55301.07 88888.00 2007-11-24 05:48:03.000 328 12498.42 67.72 55301.07 88888.00 2007-11-24 05:48:03.125 328 12498.45 67.72 55301.10 88888.00 2007-11-24 05:48:03.250 328 12498.48 67.80 55301.12 88888.00 2007-11-24 05:48:03.375 328 12498.48 67.78 55301.10 88888.00 2007-11-24 05:48:03.500 328 12498.45 67.75 55301.07 88888.00 2007-11-24 05:48:03.625 328 12498.45 67.75 55301.07 88888.00 2007-11-24 05:48:03.750 328 12498.42 67.72 55301.07 88888.00 2007-11-24 05:48:03.875 328 12498.42 67.67 55301.07 88888.00 2007-11-24 05:48:04.000 328 12498.40 67.72 55301.07 88888.00 2007-11-24 05:48:04.125 328 12498.45 67.78 55301.10 88888.00 2007-11-24 05:48:04.250 328 12498.42 67.75 55301.07 88888.00 2007-11-24 05:48:04.375 328 12498.42 67.70 55301.07 88888.00 2007-11-24 05:48:04.500 328 12498.45 67.72 55301.07 88888.00 2007-11-24 05:48:04.625 328 12498.45 67.72 55301.07 88888.00 2007-11-24 05:48:04.750 328 12498.45 67.75 55301.07 88888.00 2007-11-24 05:48:04.875 328 12498.48 67.72 55301.03 88888.00 2007-11-24 05:48:05.000 328 12498.48 67.72 55301.05 88888.00 2007-11-24 05:48:05.125 328 12498.48 67.70 55301.07 88888.00 2007-11-24 05:48:05.250 328 12498.48 67.72 55301.10 88888.00 2007-11-24 05:48:05.375 328 12498.52 67.80 55301.12 88888.00 2007-11-24 05:48:05.500 328 12498.55 67.83 55301.10 88888.00 2007-11-24 05:48:05.625 328 12498.50 67.78 55301.07 88888.00 2007-11-24 05:48:05.750 328 12498.45 67.75 55301.05 88888.00 2007-11-24 05:48:05.875 328 12498.50 67.80 55301.07 88888.00 2007-11-24 05:48:06.000 328 12498.52 67.85 55301.07 88888.00 2007-11-24 05:48:06.125 328 12498.50 67.85 55301.07 88888.00 2007-11-24 05:48:06.250 328 12498.48 67.80 55301.05 88888.00 2007-11-24 05:48:06.375 328 12498.50 67.80 55301.05 88888.00 2007-11-24 05:48:06.500 328 12498.52 67.75 55301.05 88888.00 2007-11-24 05:48:06.625 328 12498.52 67.78 55301.07 88888.00 2007-11-24 05:48:06.750 328 12498.52 67.85 55301.10 88888.00 2007-11-24 05:48:06.875 328 12498.50 67.85 55301.07 88888.00 2007-11-24 05:48:07.000 328 12498.45 67.80 55301.03 88888.00 2007-11-24 05:48:07.125 328 12498.50 67.88 55301.07 88888.00 2007-11-24 05:48:07.250 328 12498.52 67.85 55301.10 88888.00 2007-11-24 05:48:07.375 328 12498.52 67.75 55301.05 88888.00 2007-11-24 05:48:07.500 328 12498.55 67.78 55301.05 88888.00 2007-11-24 05:48:07.625 328 12498.58 67.88 55301.07 88888.00 2007-11-24 05:48:07.750 328 12498.48 67.85 55301.07 88888.00 2007-11-24 05:48:07.875 328 12498.48 67.80 55301.05 88888.00 2007-11-24 05:48:08.000 328 12498.45 67.80 55301.05 88888.00 2007-11-24 05:48:08.125 328 12498.42 67.85 55301.05 88888.00 2007-11-24 05:48:08.250 328 12498.38 67.85 55301.07 88888.00 2007-11-24 05:48:08.375 328 12498.35 67.85 55301.07 88888.00 2007-11-24 05:48:08.500 328 12498.35 67.78 55301.03 88888.00 2007-11-24 05:48:08.625 328 12498.38 67.78 55301.03 88888.00 2007-11-24 05:48:08.750 328 12498.45 67.85 55301.07 88888.00 2007-11-24 05:48:08.875 328 12498.50 67.85 55301.10 88888.00 2007-11-24 05:48:09.000 328 12498.48 67.80 55301.07 88888.00 2007-11-24 05:48:09.125 328 12498.40 67.80 55301.05 88888.00 2007-11-24 05:48:09.250 328 12498.45 67.85 55301.10 88888.00 2007-11-24 05:48:09.375 328 12498.52 67.85 55301.10 88888.00 2007-11-24 05:48:09.500 328 12498.58 67.88 55301.12 88888.00 2007-11-24 05:48:09.625 328 12498.58 67.88 55301.12 88888.00 2007-11-24 05:48:09.750 328 12498.58 67.90 55301.10 88888.00 2007-11-24 05:48:09.875 328 12498.48 67.90 55301.10 88888.00 2007-11-24 05:48:10.000 328 12498.45 67.92 55301.10 88888.00 2007-11-24 05:48:10.125 328 12498.48 67.90 55301.10 88888.00 2007-11-24 05:48:10.250 328 12498.48 67.88 55301.12 88888.00 2007-11-24 05:48:10.375 328 12498.50 67.85 55301.12 88888.00 2007-11-24 05:48:10.500 328 12498.52 67.83 55301.07 88888.00 2007-11-24 05:48:10.625 328 12498.58 67.85 55301.07 88888.00 2007-11-24 05:48:10.750 328 12498.55 67.85 55301.10 88888.00 2007-11-24 05:48:10.875 328 12498.52 67.85 55301.10 88888.00 2007-11-24 05:48:11.000 328 12498.52 67.88 55301.10 88888.00 2007-11-24 05:48:11.125 328 12498.42 67.88 55301.12 88888.00 2007-11-24 05:48:11.250 328 12498.42 67.85 55301.10 88888.00 2007-11-24 05:48:11.375 328 12498.52 67.92 55301.12 88888.00 2007-11-24 05:48:11.500 328 12498.52 67.97 55301.12 88888.00 2007-11-24 05:48:11.625 328 12498.55 67.95 55301.12 88888.00 2007-11-24 05:48:11.750 328 12498.55 67.85 55301.07 88888.00 2007-11-24 05:48:11.875 328 12498.55 67.83 55301.07 88888.00 2007-11-24 05:48:12.000 328 12498.55 67.88 55301.10 88888.00 2007-11-24 05:48:12.125 328 12498.55 67.92 55301.10 88888.00 2007-11-24 05:48:12.250 328 12498.42 67.88 55301.07 88888.00 2007-11-24 05:48:12.375 328 12498.40 67.85 55301.05 88888.00 2007-11-24 05:48:12.500 328 12498.48 67.85 55301.07 88888.00 2007-11-24 05:48:12.625 328 12498.55 67.90 55301.07 88888.00 2007-11-24 05:48:12.750 328 12498.52 67.95 55301.05 88888.00 2007-11-24 05:48:12.875 328 12498.58 67.95 55301.05 88888.00 2007-11-24 05:48:13.000 328 12498.60 67.92 55301.07 88888.00 2007-11-24 05:48:13.125 328 12498.65 67.95 55301.10 88888.00 2007-11-24 05:48:13.250 328 12498.60 67.97 55301.10 88888.00 2007-11-24 05:48:13.375 328 12498.62 68.08 55301.15 88888.00 2007-11-24 05:48:13.500 328 12498.55 68.00 55301.07 88888.00 2007-11-24 05:48:13.625 328 12498.58 67.95 55301.10 88888.00 2007-11-24 05:48:13.750 328 12498.52 67.90 55301.07 88888.00 2007-11-24 05:48:13.875 328 12498.60 67.92 55301.10 88888.00 2007-11-24 05:48:14.000 328 12498.52 67.92 55301.10 88888.00 2007-11-24 05:48:14.125 328 12498.50 67.92 55301.07 88888.00 2007-11-24 05:48:14.250 328 12498.52 67.97 55301.12 88888.00 2007-11-24 05:48:14.375 328 12498.60 68.00 55301.12 88888.00 2007-11-24 05:48:14.500 328 12498.62 67.97 55301.10 88888.00 2007-11-24 05:48:14.625 328 12498.60 68.00 55301.10 88888.00 2007-11-24 05:48:14.750 328 12498.55 68.00 55301.10 88888.00 2007-11-24 05:48:14.875 328 12498.50 67.97 55301.12 88888.00 2007-11-24 05:48:15.000 328 12498.58 68.05 55301.15 88888.00 2007-11-24 05:48:15.125 328 12498.62 68.08 55301.15 88888.00 2007-11-24 05:48:15.250 328 12498.60 67.97 55301.12 88888.00 2007-11-24 05:48:15.375 328 12498.60 68.00 55301.12 88888.00 2007-11-24 05:48:15.500 328 12498.65 68.03 55301.10 88888.00 2007-11-24 05:48:15.625 328 12498.62 67.97 55301.05 88888.00 2007-11-24 05:48:15.750 328 12498.55 67.97 55301.10 88888.00 2007-11-24 05:48:15.875 328 12498.58 68.00 55301.10 88888.00 2007-11-24 05:48:16.000 328 12498.62 68.00 55301.10 88888.00 2007-11-24 05:48:16.125 328 12498.67 68.03 55301.15 88888.00 2007-11-24 05:48:16.250 328 12498.65 68.03 55301.10 88888.00 2007-11-24 05:48:16.375 328 12498.67 68.10 55301.15 88888.00 2007-11-24 05:48:16.500 328 12498.67 68.08 55301.15 88888.00 2007-11-24 05:48:16.625 328 12498.58 68.00 55301.12 88888.00 2007-11-24 05:48:16.750 328 12498.50 67.97 55301.10 88888.00 2007-11-24 05:48:16.875 328 12498.58 68.00 55301.15 88888.00 2007-11-24 05:48:17.000 328 12498.65 68.03 55301.10 88888.00 2007-11-24 05:48:17.125 328 12498.58 67.97 55301.10 88888.00 2007-11-24 05:48:17.250 328 12498.52 67.97 55301.10 88888.00 2007-11-24 05:48:17.375 328 12498.58 68.00 55301.12 88888.00 2007-11-24 05:48:17.500 328 12498.52 68.03 55301.12 88888.00 2007-11-24 05:48:17.625 328 12498.52 68.03 55301.15 88888.00 2007-11-24 05:48:17.750 328 12498.58 68.03 55301.15 88888.00 2007-11-24 05:48:17.875 328 12498.58 68.03 55301.12 88888.00 2007-11-24 05:48:18.000 328 12498.62 67.97 55301.12 88888.00 2007-11-24 05:48:18.125 328 12498.55 67.92 55301.12 88888.00 2007-11-24 05:48:18.250 328 12498.50 67.97 55301.15 88888.00 2007-11-24 05:48:18.375 328 12498.65 68.05 55301.18 88888.00 2007-11-24 05:48:18.500 328 12498.65 68.03 55301.12 88888.00 2007-11-24 05:48:18.625 328 12498.52 67.95 55301.12 88888.00 2007-11-24 05:48:18.750 328 12498.45 67.92 55301.07 88888.00 2007-11-24 05:48:18.875 328 12498.45 67.92 55301.05 88888.00 2007-11-24 05:48:19.000 328 12498.52 68.03 55301.10 88888.00 2007-11-24 05:48:19.125 328 12498.62 68.08 55301.15 88888.00 2007-11-24 05:48:19.250 328 12498.58 67.95 55301.10 88888.00 2007-11-24 05:48:19.375 328 12498.52 68.00 55301.12 88888.00 2007-11-24 05:48:19.500 328 12498.55 68.10 55301.12 88888.00 2007-11-24 05:48:19.625 328 12498.65 68.15 55301.12 88888.00 2007-11-24 05:48:19.750 328 12498.65 68.10 55301.12 88888.00 2007-11-24 05:48:19.875 328 12498.70 68.05 55301.12 88888.00 2007-11-24 05:48:20.000 328 12498.67 68.05 55301.15 88888.00 2007-11-24 05:48:20.125 328 12498.62 68.05 55301.15 88888.00 2007-11-24 05:48:20.250 328 12498.62 68.08 55301.15 88888.00 2007-11-24 05:48:20.375 328 12498.62 68.05 55301.10 88888.00 2007-11-24 05:48:20.500 328 12498.58 68.05 55301.12 88888.00 2007-11-24 05:48:20.625 328 12498.58 68.05 55301.12 88888.00 2007-11-24 05:48:20.750 328 12498.58 67.97 55301.10 88888.00 2007-11-24 05:48:20.875 328 12498.52 67.92 55301.10 88888.00 2007-11-24 05:48:21.000 328 12498.58 67.97 55301.07 88888.00 2007-11-24 05:48:21.125 328 12498.67 68.08 55301.15 88888.00 2007-11-24 05:48:21.250 328 12498.67 68.03 55301.15 88888.00 2007-11-24 05:48:21.375 328 12498.65 68.03 55301.12 88888.00 2007-11-24 05:48:21.500 328 12498.70 68.08 55301.15 88888.00 2007-11-24 05:48:21.625 328 12498.70 68.05 55301.15 88888.00 2007-11-24 05:48:21.750 328 12498.67 68.03 55301.10 88888.00 2007-11-24 05:48:21.875 328 12498.62 67.97 55301.10 88888.00 2007-11-24 05:48:22.000 328 12498.62 68.05 55301.10 88888.00 2007-11-24 05:48:22.125 328 12498.62 68.12 55301.15 88888.00 2007-11-24 05:48:22.250 328 12498.62 68.10 55301.15 88888.00 2007-11-24 05:48:22.375 328 12498.65 68.10 55301.15 88888.00 2007-11-24 05:48:22.500 328 12498.65 68.08 55301.15 88888.00 2007-11-24 05:48:22.625 328 12498.65 68.10 55301.12 88888.00 2007-11-24 05:48:22.750 328 12498.67 68.08 55301.10 88888.00 2007-11-24 05:48:22.875 328 12498.65 68.08 55301.10 88888.00 2007-11-24 05:48:23.000 328 12498.73 68.08 55301.10 88888.00 2007-11-24 05:48:23.125 328 12498.75 68.05 55301.10 88888.00 2007-11-24 05:48:23.250 328 12498.70 68.12 55301.15 88888.00 2007-11-24 05:48:23.375 328 12498.65 68.12 55301.15 88888.00 2007-11-24 05:48:23.500 328 12498.65 68.08 55301.18 88888.00 2007-11-24 05:48:23.625 328 12498.60 68.08 55301.12 88888.00 2007-11-24 05:48:23.750 328 12498.55 68.05 55301.10 88888.00 2007-11-24 05:48:23.875 328 12498.58 68.10 55301.12 88888.00 2007-11-24 05:48:24.000 328 12498.67 68.12 55301.12 88888.00 2007-11-24 05:48:24.125 328 12498.73 68.15 55301.10 88888.00 2007-11-24 05:48:24.250 328 12498.70 68.10 55301.10 88888.00 2007-11-24 05:48:24.375 328 12498.67 68.12 55301.10 88888.00 2007-11-24 05:48:24.500 328 12498.60 68.08 55301.10 88888.00 2007-11-24 05:48:24.625 328 12498.65 68.12 55301.12 88888.00 2007-11-24 05:48:24.750 328 12498.65 68.10 55301.15 88888.00 2007-11-24 05:48:24.875 328 12498.67 68.12 55301.10 88888.00 2007-11-24 05:48:25.000 328 12498.73 68.08 55301.12 88888.00 2007-11-24 05:48:25.125 328 12498.75 68.05 55301.12 88888.00 2007-11-24 05:48:25.250 328 12498.73 68.10 55301.15 88888.00 2007-11-24 05:48:25.375 328 12498.73 68.12 55301.12 88888.00 2007-11-24 05:48:25.500 328 12498.70 68.17 55301.12 88888.00 2007-11-24 05:48:25.625 328 12498.73 68.17 55301.10 88888.00 2007-11-24 05:48:25.750 328 12498.80 68.10 55301.10 88888.00 2007-11-24 05:48:25.875 328 12498.77 68.05 55301.15 88888.00 2007-11-24 05:48:26.000 328 12498.83 68.15 55301.15 88888.00 2007-11-24 05:48:26.125 328 12498.83 68.12 55301.15 88888.00 2007-11-24 05:48:26.250 328 12498.83 68.17 55301.18 88888.00 2007-11-24 05:48:26.375 328 12498.88 68.20 55301.18 88888.00 2007-11-24 05:48:26.500 328 12498.85 68.20 55301.15 88888.00 2007-11-24 05:48:26.625 328 12498.80 68.10 55301.12 88888.00 2007-11-24 05:48:26.750 328 12498.73 68.10 55301.10 88888.00 2007-11-24 05:48:26.875 328 12498.60 68.08 55301.10 88888.00 2007-11-24 05:48:27.000 328 12498.62 68.12 55301.10 88888.00 2007-11-24 05:48:27.125 328 12498.67 68.10 55301.12 88888.00 2007-11-24 05:48:27.250 328 12498.73 68.05 55301.15 88888.00 2007-11-24 05:48:27.375 328 12498.73 68.08 55301.15 88888.00 2007-11-24 05:48:27.500 328 12498.73 68.12 55301.12 88888.00 2007-11-24 05:48:27.625 328 12498.70 68.10 55301.07 88888.00 2007-11-24 05:48:27.750 328 12498.70 68.05 55301.07 88888.00 2007-11-24 05:48:27.875 328 12498.75 68.03 55301.10 88888.00 2007-11-24 05:48:28.000 328 12498.77 68.05 55301.07 88888.00 2007-11-24 05:48:28.125 328 12498.77 68.10 55301.10 88888.00 2007-11-24 05:48:28.250 328 12498.67 68.12 55301.15 88888.00 2007-11-24 05:48:28.375 328 12498.65 68.12 55301.12 88888.00 2007-11-24 05:48:28.500 328 12498.65 68.15 55301.15 88888.00 2007-11-24 05:48:28.625 328 12498.70 68.10 55301.18 88888.00 2007-11-24 05:48:28.750 328 12498.67 68.12 55301.15 88888.00 2007-11-24 05:48:28.875 328 12498.67 68.08 55301.15 88888.00 2007-11-24 05:48:29.000 328 12498.67 68.05 55301.15 88888.00 2007-11-24 05:48:29.125 328 12498.65 68.00 55301.12 88888.00 2007-11-24 05:48:29.250 328 12498.62 68.05 55301.10 88888.00 2007-11-24 05:48:29.375 328 12498.67 68.08 55301.10 88888.00 2007-11-24 05:48:29.500 328 12498.70 68.17 55301.15 88888.00 2007-11-24 05:48:29.625 328 12498.77 68.15 55301.18 88888.00 2007-11-24 05:48:29.750 328 12498.70 68.10 55301.12 88888.00 2007-11-24 05:48:29.875 328 12498.70 68.10 55301.15 88888.00 2007-11-24 05:48:30.000 328 12498.73 68.10 55301.12 88888.00 2007-11-24 05:48:30.125 328 12498.80 68.05 55301.12 88888.00 2007-11-24 05:48:30.250 328 12498.75 68.08 55301.12 88888.00 2007-11-24 05:48:30.375 328 12498.77 68.15 55301.15 88888.00 2007-11-24 05:48:30.500 328 12498.75 68.15 55301.15 88888.00 2007-11-24 05:48:30.625 328 12498.65 68.12 55301.15 88888.00 2007-11-24 05:48:30.750 328 12498.58 68.10 55301.12 88888.00 2007-11-24 05:48:30.875 328 12498.67 68.17 55301.15 88888.00 2007-11-24 05:48:31.000 328 12498.73 68.15 55301.15 88888.00 2007-11-24 05:48:31.125 328 12498.60 68.10 55301.10 88888.00 2007-11-24 05:48:31.250 328 12498.65 68.10 55301.18 88888.00 2007-11-24 05:48:31.375 328 12498.83 68.12 55301.15 88888.00 2007-11-24 05:48:31.500 328 12498.85 68.15 55301.18 88888.00 2007-11-24 05:48:31.625 328 12498.83 68.12 55301.18 88888.00 2007-11-24 05:48:31.750 328 12498.83 68.15 55301.20 88888.00 2007-11-24 05:48:31.875 328 12498.83 68.12 55301.18 88888.00 2007-11-24 05:48:32.000 328 12498.77 68.05 55301.10 88888.00 2007-11-24 05:48:32.125 328 12498.77 68.00 55301.07 88888.00 2007-11-24 05:48:32.250 328 12498.83 68.03 55301.10 88888.00 2007-11-24 05:48:32.375 328 12498.80 68.03 55301.12 88888.00 2007-11-24 05:48:32.500 328 12498.83 68.10 55301.15 88888.00 2007-11-24 05:48:32.625 328 12498.90 68.08 55301.15 88888.00 2007-11-24 05:48:32.750 328 12498.90 68.05 55301.12 88888.00 2007-11-24 05:48:32.875 328 12498.88 68.10 55301.18 88888.00 2007-11-24 05:48:33.000 328 12498.90 68.08 55301.12 88888.00 2007-11-24 05:48:33.125 328 12498.98 68.10 55301.20 88888.00 2007-11-24 05:48:33.250 328 12498.90 68.15 55301.20 88888.00 2007-11-24 05:48:33.375 328 12498.83 68.10 55301.15 88888.00 2007-11-24 05:48:33.500 328 12498.77 68.10 55301.18 88888.00 2007-11-24 05:48:33.625 328 12498.77 68.10 55301.15 88888.00 2007-11-24 05:48:33.750 328 12498.85 68.12 55301.18 88888.00 2007-11-24 05:48:33.875 328 12498.88 68.12 55301.18 88888.00 2007-11-24 05:48:34.000 328 12498.92 68.10 55301.18 88888.00 2007-11-24 05:48:34.125 328 12498.88 68.08 55301.18 88888.00 2007-11-24 05:48:34.250 328 12498.83 68.03 55301.18 88888.00 2007-11-24 05:48:34.375 328 12498.85 68.05 55301.12 88888.00 2007-11-24 05:48:34.500 328 12498.90 68.08 55301.15 88888.00 2007-11-24 05:48:34.625 328 12498.92 68.05 55301.12 88888.00 2007-11-24 05:48:34.750 328 12498.85 67.97 55301.10 88888.00 2007-11-24 05:48:34.875 328 12498.88 68.00 55301.12 88888.00 2007-11-24 05:48:35.000 328 12498.92 68.12 55301.15 88888.00 2007-11-24 05:48:35.125 328 12498.92 68.15 55301.18 88888.00 2007-11-24 05:48:35.250 328 12498.88 68.08 55301.12 88888.00 2007-11-24 05:48:35.375 328 12498.95 68.08 55301.12 88888.00 2007-11-24 05:48:35.500 328 12499.02 68.05 55301.15 88888.00 2007-11-24 05:48:35.625 328 12498.95 68.05 55301.15 88888.00 2007-11-24 05:48:35.750 328 12498.85 68.08 55301.18 88888.00 2007-11-24 05:48:35.875 328 12498.90 68.05 55301.20 88888.00 2007-11-24 05:48:36.000 328 12498.92 68.03 55301.15 88888.00 2007-11-24 05:48:36.125 328 12498.90 68.03 55301.15 88888.00 2007-11-24 05:48:36.250 328 12498.88 68.00 55301.15 88888.00 2007-11-24 05:48:36.375 328 12498.88 68.03 55301.18 88888.00 2007-11-24 05:48:36.500 328 12499.00 68.08 55301.22 88888.00 2007-11-24 05:48:36.625 328 12498.98 68.00 55301.15 88888.00 2007-11-24 05:48:36.750 328 12498.95 67.97 55301.15 88888.00 2007-11-24 05:48:36.875 328 12499.00 68.03 55301.18 88888.00 2007-11-24 05:48:37.000 328 12498.98 68.03 55301.12 88888.00 2007-11-24 05:48:37.125 328 12499.00 68.00 55301.15 88888.00 2007-11-24 05:48:37.250 328 12498.98 68.03 55301.15 88888.00 2007-11-24 05:48:37.375 328 12499.02 68.05 55301.18 88888.00 2007-11-24 05:48:37.500 328 12498.98 68.05 55301.15 88888.00 2007-11-24 05:48:37.625 328 12498.95 68.08 55301.15 88888.00 2007-11-24 05:48:37.750 328 12498.90 68.03 55301.12 88888.00 2007-11-24 05:48:37.875 328 12498.85 67.97 55301.12 88888.00 2007-11-24 05:48:38.000 328 12498.98 67.95 55301.12 88888.00 2007-11-24 05:48:38.125 328 12498.98 67.97 55301.15 88888.00 2007-11-24 05:48:38.250 328 12498.95 67.95 55301.10 88888.00 2007-11-24 05:48:38.375 328 12498.95 68.00 55301.12 88888.00 2007-11-24 05:48:38.500 328 12498.95 67.97 55301.10 88888.00 2007-11-24 05:48:38.625 328 12498.92 67.95 55301.10 88888.00 2007-11-24 05:48:38.750 328 12498.88 67.92 55301.10 88888.00 2007-11-24 05:48:38.875 328 12498.80 67.92 55301.12 88888.00 2007-11-24 05:48:39.000 328 12498.85 67.92 55301.10 88888.00 2007-11-24 05:48:39.125 328 12498.90 67.97 55301.10 88888.00 2007-11-24 05:48:39.250 328 12498.83 67.92 55301.10 88888.00 2007-11-24 05:48:39.375 328 12498.90 67.92 55301.10 88888.00 2007-11-24 05:48:39.500 328 12498.98 67.90 55301.12 88888.00 2007-11-24 05:48:39.625 328 12499.00 67.92 55301.12 88888.00 2007-11-24 05:48:39.750 328 12498.98 67.95 55301.10 88888.00 2007-11-24 05:48:39.875 328 12499.00 67.97 55301.10 88888.00 2007-11-24 05:48:40.000 328 12499.00 67.95 55301.12 88888.00 2007-11-24 05:48:40.125 328 12499.05 67.92 55301.12 88888.00 2007-11-24 05:48:40.250 328 12498.98 67.90 55301.10 88888.00 2007-11-24 05:48:40.375 328 12498.88 67.88 55301.07 88888.00 2007-11-24 05:48:40.500 328 12498.90 67.88 55301.07 88888.00 2007-11-24 05:48:40.625 328 12499.02 67.95 55301.15 88888.00 2007-11-24 05:48:40.750 328 12499.05 67.97 55301.18 88888.00 2007-11-24 05:48:40.875 328 12499.02 67.90 55301.12 88888.00 2007-11-24 05:48:41.000 328 12499.05 67.90 55301.10 88888.00 2007-11-24 05:48:41.125 328 12498.98 67.90 55301.12 88888.00 2007-11-24 05:48:41.250 328 12498.95 67.90 55301.15 88888.00 2007-11-24 05:48:41.375 328 12499.05 67.92 55301.12 88888.00 2007-11-24 05:48:41.500 328 12499.10 67.97 55301.15 88888.00 2007-11-24 05:48:41.625 328 12499.05 67.92 55301.12 88888.00 2007-11-24 05:48:41.750 328 12499.02 67.90 55301.12 88888.00 2007-11-24 05:48:41.875 328 12499.05 67.92 55301.12 88888.00 2007-11-24 05:48:42.000 328 12499.05 67.92 55301.10 88888.00 2007-11-24 05:48:42.125 328 12498.98 67.95 55301.10 88888.00 2007-11-24 05:48:42.250 328 12498.98 67.92 55301.10 88888.00 2007-11-24 05:48:42.375 328 12498.98 67.90 55301.10 88888.00 2007-11-24 05:48:42.500 328 12498.95 67.90 55301.12 88888.00 2007-11-24 05:48:42.625 328 12498.92 67.83 55301.07 88888.00 2007-11-24 05:48:42.750 328 12498.88 67.80 55301.05 88888.00 2007-11-24 05:48:42.875 328 12498.92 67.88 55301.10 88888.00 2007-11-24 05:48:43.000 328 12498.95 67.88 55301.10 88888.00 2007-11-24 05:48:43.125 328 12498.98 67.90 55301.12 88888.00 2007-11-24 05:48:43.250 328 12499.00 67.92 55301.10 88888.00 2007-11-24 05:48:43.375 328 12499.08 67.90 55301.12 88888.00 2007-11-24 05:48:43.500 328 12499.15 67.92 55301.12 88888.00 2007-11-24 05:48:43.625 328 12499.15 67.95 55301.12 88888.00 2007-11-24 05:48:43.750 328 12499.00 67.83 55301.07 88888.00 2007-11-24 05:48:43.875 328 12498.92 67.78 55301.05 88888.00 2007-11-24 05:48:44.000 328 12498.98 67.85 55301.05 88888.00 2007-11-24 05:48:44.125 328 12498.92 67.83 55301.07 88888.00 2007-11-24 05:48:44.250 328 12498.88 67.78 55301.03 88888.00 2007-11-24 05:48:44.375 328 12498.92 67.78 55301.05 88888.00 2007-11-24 05:48:44.500 328 12498.92 67.80 55301.07 88888.00 2007-11-24 05:48:44.625 328 12498.92 67.85 55301.07 88888.00 2007-11-24 05:48:44.750 328 12499.02 67.90 55301.07 88888.00 2007-11-24 05:48:44.875 328 12499.00 67.83 55301.07 88888.00 2007-11-24 05:48:45.000 328 12498.95 67.80 55301.07 88888.00 2007-11-24 05:48:45.125 328 12498.95 67.80 55301.10 88888.00 2007-11-24 05:48:45.250 328 12498.95 67.80 55301.10 88888.00 2007-11-24 05:48:45.375 328 12498.98 67.83 55301.12 88888.00 2007-11-24 05:48:45.500 328 12498.95 67.85 55301.12 88888.00 2007-11-24 05:48:45.625 328 12498.98 67.90 55301.10 88888.00 2007-11-24 05:48:45.750 328 12498.92 67.88 55301.07 88888.00 2007-11-24 05:48:45.875 328 12498.92 67.83 55301.10 88888.00 2007-11-24 05:48:46.000 328 12498.85 67.75 55301.07 88888.00 2007-11-24 05:48:46.125 328 12498.88 67.72 55301.05 88888.00 2007-11-24 05:48:46.250 328 12498.92 67.80 55301.07 88888.00 2007-11-24 05:48:46.375 328 12499.00 67.80 55301.10 88888.00 2007-11-24 05:48:46.500 328 12499.02 67.88 55301.10 88888.00 2007-11-24 05:48:46.625 328 12499.02 67.85 55301.12 88888.00 2007-11-24 05:48:46.750 328 12499.02 67.80 55301.07 88888.00 2007-11-24 05:48:46.875 328 12498.98 67.75 55301.05 88888.00 2007-11-24 05:48:47.000 328 12499.00 67.78 55301.10 88888.00 2007-11-24 05:48:47.125 328 12499.02 67.78 55301.10 88888.00 2007-11-24 05:48:47.250 328 12499.02 67.78 55301.07 88888.00 2007-11-24 05:48:47.375 328 12499.15 67.83 55301.10 88888.00 2007-11-24 05:48:47.500 328 12499.15 67.83 55301.10 88888.00 2007-11-24 05:48:47.625 328 12499.05 67.80 55301.10 88888.00 2007-11-24 05:48:47.750 328 12499.02 67.80 55301.12 88888.00 2007-11-24 05:48:47.875 328 12499.10 67.85 55301.12 88888.00 2007-11-24 05:48:48.000 328 12499.12 67.83 55301.07 88888.00 2007-11-24 05:48:48.125 328 12499.12 67.75 55301.05 88888.00 2007-11-24 05:48:48.250 328 12499.02 67.78 55301.05 88888.00 2007-11-24 05:48:48.375 328 12499.05 67.78 55301.07 88888.00 2007-11-24 05:48:48.500 328 12499.05 67.75 55301.07 88888.00 2007-11-24 05:48:48.625 328 12499.10 67.78 55301.07 88888.00 2007-11-24 05:48:48.750 328 12499.12 67.78 55301.05 88888.00 2007-11-24 05:48:48.875 328 12499.12 67.83 55301.07 88888.00 2007-11-24 05:48:49.000 328 12499.12 67.83 55301.07 88888.00 2007-11-24 05:48:49.125 328 12499.08 67.83 55301.12 88888.00 2007-11-24 05:48:49.250 328 12499.02 67.80 55301.12 88888.00 2007-11-24 05:48:49.375 328 12499.05 67.78 55301.07 88888.00 2007-11-24 05:48:49.500 328 12498.98 67.78 55301.05 88888.00 2007-11-24 05:48:49.625 328 12499.00 67.75 55301.07 88888.00 2007-11-24 05:48:49.750 328 12499.08 67.78 55301.12 88888.00 2007-11-24 05:48:49.875 328 12499.20 67.85 55301.18 88888.00 2007-11-24 05:48:50.000 328 12499.17 67.85 55301.12 88888.00 2007-11-24 05:48:50.125 328 12499.10 67.78 55301.10 88888.00 2007-11-24 05:48:50.250 328 12499.10 67.80 55301.10 88888.00 2007-11-24 05:48:50.375 328 12499.15 67.83 55301.10 88888.00 2007-11-24 05:48:50.500 328 12499.10 67.75 55301.05 88888.00 2007-11-24 05:48:50.625 328 12499.00 67.75 55301.05 88888.00 2007-11-24 05:48:50.750 328 12499.08 67.85 55301.12 88888.00 2007-11-24 05:48:50.875 328 12499.02 67.78 55301.07 88888.00 2007-11-24 05:48:51.000 328 12498.85 67.65 55301.00 88888.00 2007-11-24 05:48:51.125 328 12498.92 67.70 55301.05 88888.00 2007-11-24 05:48:51.250 328 12498.95 67.80 55301.12 88888.00 2007-11-24 05:48:51.375 328 12498.95 67.78 55301.12 88888.00 2007-11-24 05:48:51.500 328 12498.95 67.67 55301.07 88888.00 2007-11-24 05:48:51.625 328 12498.95 67.62 55301.05 88888.00 2007-11-24 05:48:51.750 328 12498.95 67.67 55301.03 88888.00 2007-11-24 05:48:51.875 328 12499.05 67.70 55301.05 88888.00 2007-11-24 05:48:52.000 328 12499.08 67.70 55301.03 88888.00 2007-11-24 05:48:52.125 328 12499.05 67.70 55301.00 88888.00 2007-11-24 05:48:52.250 328 12499.00 67.70 55301.03 88888.00 2007-11-24 05:48:52.375 328 12499.05 67.70 55301.07 88888.00 2007-11-24 05:48:52.500 328 12499.12 67.72 55301.07 88888.00 2007-11-24 05:48:52.625 328 12499.08 67.72 55301.05 88888.00 2007-11-24 05:48:52.750 328 12499.02 67.72 55301.05 88888.00 2007-11-24 05:48:52.875 328 12499.02 67.70 55301.07 88888.00 2007-11-24 05:48:53.000 328 12499.05 67.67 55301.07 88888.00 2007-11-24 05:48:53.125 328 12499.05 67.70 55301.05 88888.00 2007-11-24 05:48:53.250 328 12498.98 67.72 55301.07 88888.00 2007-11-24 05:48:53.375 328 12499.02 67.75 55301.05 88888.00 2007-11-24 05:48:53.500 328 12498.95 67.67 55301.03 88888.00 2007-11-24 05:48:53.625 328 12499.02 67.67 55301.07 88888.00 2007-11-24 05:48:53.750 328 12499.05 67.72 55301.07 88888.00 2007-11-24 05:48:53.875 328 12499.00 67.72 55301.10 88888.00 2007-11-24 05:48:54.000 328 12499.10 67.78 55301.10 88888.00 2007-11-24 05:48:54.125 328 12499.08 67.72 55301.12 88888.00 2007-11-24 05:48:54.250 328 12499.00 67.70 55301.10 88888.00 2007-11-24 05:48:54.375 328 12499.05 67.67 55301.10 88888.00 2007-11-24 05:48:54.500 328 12499.17 67.75 55301.15 88888.00 2007-11-24 05:48:54.625 328 12499.15 67.78 55301.10 88888.00 2007-11-24 05:48:54.750 328 12499.12 67.75 55301.12 88888.00 2007-11-24 05:48:54.875 328 12499.12 67.72 55301.10 88888.00 2007-11-24 05:48:55.000 328 12499.08 67.72 55301.10 88888.00 2007-11-24 05:48:55.125 328 12499.10 67.72 55301.07 88888.00 2007-11-24 05:48:55.250 328 12499.05 67.65 55301.10 88888.00 2007-11-24 05:48:55.375 328 12499.05 67.67 55301.10 88888.00 2007-11-24 05:48:55.500 328 12499.05 67.72 55301.07 88888.00 2007-11-24 05:48:55.625 328 12499.02 67.67 55301.05 88888.00 2007-11-24 05:48:55.750 328 12499.02 67.67 55301.05 88888.00 2007-11-24 05:48:55.875 328 12499.05 67.67 55301.07 88888.00 2007-11-24 05:48:56.000 328 12499.10 67.72 55301.10 88888.00 2007-11-24 05:48:56.125 328 12499.12 67.72 55301.10 88888.00 2007-11-24 05:48:56.250 328 12499.10 67.67 55301.05 88888.00 2007-11-24 05:48:56.375 328 12499.12 67.72 55301.05 88888.00 2007-11-24 05:48:56.500 328 12499.15 67.78 55301.10 88888.00 2007-11-24 05:48:56.625 328 12499.10 67.75 55301.05 88888.00 2007-11-24 05:48:56.750 328 12499.05 67.72 55301.05 88888.00 2007-11-24 05:48:56.875 328 12499.08 67.70 55301.05 88888.00 2007-11-24 05:48:57.000 328 12499.15 67.70 55301.05 88888.00 2007-11-24 05:48:57.125 328 12499.17 67.67 55301.07 88888.00 2007-11-24 05:48:57.250 328 12499.12 67.72 55301.12 88888.00 2007-11-24 05:48:57.375 328 12499.15 67.72 55301.12 88888.00 2007-11-24 05:48:57.500 328 12499.08 67.70 55301.12 88888.00 2007-11-24 05:48:57.625 328 12499.10 67.78 55301.12 88888.00 2007-11-24 05:48:57.750 328 12499.05 67.72 55301.10 88888.00 2007-11-24 05:48:57.875 328 12499.00 67.67 55301.07 88888.00 2007-11-24 05:48:58.000 328 12499.05 67.72 55301.07 88888.00 2007-11-24 05:48:58.125 328 12499.10 67.70 55301.10 88888.00 2007-11-24 05:48:58.250 328 12498.98 67.65 55301.07 88888.00 2007-11-24 05:48:58.375 328 12498.98 67.70 55301.07 88888.00 2007-11-24 05:48:58.500 328 12499.00 67.72 55301.07 88888.00 2007-11-24 05:48:58.625 328 12499.08 67.72 55301.05 88888.00 2007-11-24 05:48:58.750 328 12499.08 67.72 55301.05 88888.00 2007-11-24 05:48:58.875 328 12499.08 67.72 55301.05 88888.00 2007-11-24 05:48:59.000 328 12499.05 67.70 55301.05 88888.00 2007-11-24 05:48:59.125 328 12499.08 67.72 55301.07 88888.00 2007-11-24 05:48:59.250 328 12499.12 67.75 55301.07 88888.00 2007-11-24 05:48:59.375 328 12499.10 67.72 55301.10 88888.00 2007-11-24 05:48:59.500 328 12499.15 67.70 55301.07 88888.00 2007-11-24 05:48:59.625 328 12499.12 67.72 55301.05 88888.00 2007-11-24 05:48:59.750 328 12499.10 67.72 55301.07 88888.00 2007-11-24 05:48:59.875 328 12499.08 67.67 55301.07 88888.00 2007-11-24 05:49:00.000 328 12499.08 67.67 55301.07 88888.00 2007-11-24 05:49:00.125 328 12499.08 67.60 55301.05 88888.00 2007-11-24 05:49:00.250 328 12499.12 67.65 55301.07 88888.00 2007-11-24 05:49:00.375 328 12499.15 67.65 55301.07 88888.00 2007-11-24 05:49:00.500 328 12499.10 67.65 55301.10 88888.00 2007-11-24 05:49:00.625 328 12499.10 67.70 55301.07 88888.00 2007-11-24 05:49:00.750 328 12499.05 67.67 55301.05 88888.00 2007-11-24 05:49:00.875 328 12499.05 67.65 55301.05 88888.00 2007-11-24 05:49:01.000 328 12499.15 67.67 55301.10 88888.00 2007-11-24 05:49:01.125 328 12499.23 67.67 55301.12 88888.00 2007-11-24 05:49:01.250 328 12499.20 67.67 55301.12 88888.00 2007-11-24 05:49:01.375 328 12499.17 67.67 55301.12 88888.00 2007-11-24 05:49:01.500 328 12499.12 67.72 55301.12 88888.00 2007-11-24 05:49:01.625 328 12499.10 67.67 55301.12 88888.00 2007-11-24 05:49:01.750 328 12499.08 67.70 55301.12 88888.00 2007-11-24 05:49:01.875 328 12499.08 67.70 55301.18 88888.00 2007-11-24 05:49:02.000 328 12499.08 67.70 55301.12 88888.00 2007-11-24 05:49:02.125 328 12499.05 67.67 55301.10 88888.00 2007-11-24 05:49:02.250 328 12499.08 67.70 55301.15 88888.00 2007-11-24 05:49:02.375 328 12499.10 67.72 55301.12 88888.00 2007-11-24 05:49:02.500 328 12499.05 67.70 55301.12 88888.00 2007-11-24 05:49:02.625 328 12499.08 67.67 55301.12 88888.00 2007-11-24 05:49:02.750 328 12499.02 67.67 55301.07 88888.00 2007-11-24 05:49:02.875 328 12498.95 67.65 55301.10 88888.00 2007-11-24 05:49:03.000 328 12498.98 67.65 55301.10 88888.00 2007-11-24 05:49:03.125 328 12498.98 67.65 55301.10 88888.00 2007-11-24 05:49:03.250 328 12498.98 67.67 55301.15 88888.00 2007-11-24 05:49:03.375 328 12499.02 67.70 55301.12 88888.00 2007-11-24 05:49:03.500 328 12498.98 67.72 55301.12 88888.00 2007-11-24 05:49:03.625 328 12498.95 67.67 55301.10 88888.00 2007-11-24 05:49:03.750 328 12499.00 67.67 55301.10 88888.00 2007-11-24 05:49:03.875 328 12499.02 67.78 55301.15 88888.00 2007-11-24 05:49:04.000 328 12498.98 67.75 55301.15 88888.00 2007-11-24 05:49:04.125 328 12498.92 67.70 55301.10 88888.00 2007-11-24 05:49:04.250 328 12498.95 67.67 55301.10 88888.00 2007-11-24 05:49:04.375 328 12498.95 67.62 55301.12 88888.00 2007-11-24 05:49:04.500 328 12498.95 67.62 55301.07 88888.00 2007-11-24 05:49:04.625 328 12498.98 67.67 55301.12 88888.00 2007-11-24 05:49:04.750 328 12499.05 67.72 55301.10 88888.00 2007-11-24 05:49:04.875 328 12499.05 67.70 55301.15 88888.00 2007-11-24 05:49:05.000 328 12498.98 67.65 55301.12 88888.00 2007-11-24 05:49:05.125 328 12498.98 67.58 55301.10 88888.00 2007-11-24 05:49:05.250 328 12499.00 67.60 55301.12 88888.00 2007-11-24 05:49:05.375 328 12498.98 67.65 55301.10 88888.00 2007-11-24 05:49:05.500 328 12498.85 67.62 55301.10 88888.00 2007-11-24 05:49:05.625 328 12498.88 67.65 55301.10 88888.00 2007-11-24 05:49:05.750 328 12498.88 67.67 55301.12 88888.00 2007-11-24 05:49:05.875 328 12498.95 67.62 55301.10 88888.00 2007-11-24 05:49:06.000 328 12499.02 67.62 55301.12 88888.00 2007-11-24 05:49:06.125 328 12499.05 67.65 55301.15 88888.00 2007-11-24 05:49:06.250 328 12499.05 67.67 55301.10 88888.00 2007-11-24 05:49:06.375 328 12499.02 67.62 55301.03 88888.00 2007-11-24 05:49:06.500 328 12499.05 67.58 55301.05 88888.00 2007-11-24 05:49:06.625 328 12499.05 67.62 55301.07 88888.00 2007-11-24 05:49:06.750 328 12499.02 67.67 55301.07 88888.00 2007-11-24 05:49:06.875 328 12499.02 67.70 55301.12 88888.00 2007-11-24 05:49:07.000 328 12499.02 67.65 55301.12 88888.00 2007-11-24 05:49:07.125 328 12499.00 67.58 55301.10 88888.00 2007-11-24 05:49:07.250 328 12498.98 67.53 55301.10 88888.00 2007-11-24 05:49:07.375 328 12499.05 67.53 55301.10 88888.00 2007-11-24 05:49:07.500 328 12499.00 67.53 55301.07 88888.00 2007-11-24 05:49:07.625 328 12499.00 67.60 55301.12 88888.00 2007-11-24 05:49:07.750 328 12499.05 67.62 55301.15 88888.00 2007-11-24 05:49:07.875 328 12499.12 67.70 55301.15 88888.00 2007-11-24 05:49:08.000 328 12499.05 67.60 55301.07 88888.00 2007-11-24 05:49:08.125 328 12499.00 67.58 55301.10 88888.00 2007-11-24 05:49:08.250 328 12499.08 67.62 55301.18 88888.00 2007-11-24 05:49:08.375 328 12499.05 67.65 55301.18 88888.00 2007-11-24 05:49:08.500 328 12499.02 67.60 55301.15 88888.00 2007-11-24 05:49:08.625 328 12499.05 67.60 55301.15 88888.00 2007-11-24 05:49:08.750 328 12499.05 67.58 55301.15 88888.00 2007-11-24 05:49:08.875 328 12499.05 67.65 55301.18 88888.00 2007-11-24 05:49:09.000 328 12499.05 67.58 55301.15 88888.00 2007-11-24 05:49:09.125 328 12499.10 67.58 55301.15 88888.00 2007-11-24 05:49:09.250 328 12499.08 67.60 55301.15 88888.00 2007-11-24 05:49:09.375 328 12499.12 67.55 55301.10 88888.00 2007-11-24 05:49:09.500 328 12499.12 67.60 55301.10 88888.00 2007-11-24 05:49:09.625 328 12499.05 67.60 55301.10 88888.00 2007-11-24 05:49:09.750 328 12499.02 67.58 55301.10 88888.00 2007-11-24 05:49:09.875 328 12499.08 67.55 55301.10 88888.00 2007-11-24 05:49:10.000 328 12499.08 67.55 55301.10 88888.00 2007-11-24 05:49:10.125 328 12499.05 67.58 55301.07 88888.00 2007-11-24 05:49:10.250 328 12499.00 67.62 55301.12 88888.00 2007-11-24 05:49:10.375 328 12499.08 67.62 55301.12 88888.00 2007-11-24 05:49:10.500 328 12499.08 67.60 55301.12 88888.00 2007-11-24 05:49:10.625 328 12499.00 67.58 55301.12 88888.00 2007-11-24 05:49:10.750 328 12498.98 67.58 55301.12 88888.00 2007-11-24 05:49:10.875 328 12498.95 67.53 55301.10 88888.00 2007-11-24 05:49:11.000 328 12498.95 67.50 55301.10 88888.00 2007-11-24 05:49:11.125 328 12498.90 67.53 55301.10 88888.00 2007-11-24 05:49:11.250 328 12498.83 67.45 55301.10 88888.00 2007-11-24 05:49:11.375 328 12498.88 67.47 55301.10 88888.00 2007-11-24 05:49:11.500 328 12498.92 67.58 55301.12 88888.00 2007-11-24 05:49:11.625 328 12498.98 67.60 55301.12 88888.00 2007-11-24 05:49:11.750 328 12498.98 67.58 55301.12 88888.00 2007-11-24 05:49:11.875 328 12499.05 67.60 55301.15 88888.00 2007-11-24 05:49:12.000 328 12499.02 67.58 55301.12 88888.00 2007-11-24 05:49:12.125 328 12499.02 67.55 55301.20 88888.00 2007-11-24 05:49:12.250 328 12499.05 67.60 55301.18 88888.00 2007-11-24 05:49:12.375 328 12499.02 67.60 55301.18 88888.00 2007-11-24 05:49:12.500 328 12498.90 67.58 55301.18 88888.00 2007-11-24 05:49:12.625 328 12498.88 67.55 55301.15 88888.00 2007-11-24 05:49:12.750 328 12498.92 67.58 55301.18 88888.00 2007-11-24 05:49:12.875 328 12498.92 67.58 55301.18 88888.00 2007-11-24 05:49:13.000 328 12498.98 67.50 55301.15 88888.00 2007-11-24 05:49:13.125 328 12499.05 67.53 55301.15 88888.00 2007-11-24 05:49:13.250 328 12499.10 67.53 55301.18 88888.00 2007-11-24 05:49:13.375 328 12499.12 67.55 55301.18 88888.00 2007-11-24 05:49:13.500 328 12499.08 67.47 55301.10 88888.00 2007-11-24 05:49:13.625 328 12498.98 67.47 55301.10 88888.00 2007-11-24 05:49:13.750 328 12498.95 67.50 55301.12 88888.00 2007-11-24 05:49:13.875 328 12499.00 67.53 55301.18 88888.00 2007-11-24 05:49:14.000 328 12499.05 67.53 55301.15 88888.00 2007-11-24 05:49:14.125 328 12499.00 67.53 55301.15 88888.00 2007-11-24 05:49:14.250 328 12499.00 67.50 55301.18 88888.00 2007-11-24 05:49:14.375 328 12499.00 67.50 55301.12 88888.00 2007-11-24 05:49:14.500 328 12498.90 67.45 55301.12 88888.00 2007-11-24 05:49:14.625 328 12498.98 67.53 55301.15 88888.00 2007-11-24 05:49:14.750 328 12498.98 67.55 55301.15 88888.00 2007-11-24 05:49:14.875 328 12498.98 67.50 55301.10 88888.00 2007-11-24 05:49:15.000 328 12498.95 67.55 55301.10 88888.00 2007-11-24 05:49:15.125 328 12499.02 67.53 55301.12 88888.00 2007-11-24 05:49:15.250 328 12498.98 67.53 55301.12 88888.00 2007-11-24 05:49:15.375 328 12499.02 67.50 55301.10 88888.00 2007-11-24 05:49:15.500 328 12499.05 67.55 55301.10 88888.00 2007-11-24 05:49:15.625 328 12499.10 67.58 55301.15 88888.00 2007-11-24 05:49:15.750 328 12499.08 67.60 55301.20 88888.00 2007-11-24 05:49:15.875 328 12499.05 67.58 55301.18 88888.00 2007-11-24 05:49:16.000 328 12499.00 67.58 55301.12 88888.00 2007-11-24 05:49:16.125 328 12499.00 67.55 55301.15 88888.00 2007-11-24 05:49:16.250 328 12498.95 67.55 55301.18 88888.00 2007-11-24 05:49:16.375 328 12499.00 67.58 55301.15 88888.00 2007-11-24 05:49:16.500 328 12499.02 67.53 55301.15 88888.00 2007-11-24 05:49:16.625 328 12498.95 67.50 55301.12 88888.00 2007-11-24 05:49:16.750 328 12498.92 67.50 55301.15 88888.00 2007-11-24 05:49:16.875 328 12499.00 67.50 55301.15 88888.00 2007-11-24 05:49:17.000 328 12499.00 67.47 55301.12 88888.00 2007-11-24 05:49:17.125 328 12498.98 67.50 55301.12 88888.00 2007-11-24 05:49:17.250 328 12498.98 67.50 55301.12 88888.00 2007-11-24 05:49:17.375 328 12498.98 67.50 55301.12 88888.00 2007-11-24 05:49:17.500 328 12498.92 67.50 55301.12 88888.00 2007-11-24 05:49:17.625 328 12498.92 67.50 55301.12 88888.00 2007-11-24 05:49:17.750 328 12498.92 67.50 55301.12 88888.00 2007-11-24 05:49:17.875 328 12498.92 67.47 55301.10 88888.00 2007-11-24 05:49:18.000 328 12498.98 67.47 55301.15 88888.00 2007-11-24 05:49:18.125 328 12499.00 67.45 55301.18 88888.00 2007-11-24 05:49:18.250 328 12499.02 67.55 55301.20 88888.00 2007-11-24 05:49:18.375 328 12499.05 67.58 55301.15 88888.00 2007-11-24 05:49:18.500 328 12499.00 67.53 55301.10 88888.00 2007-11-24 05:49:18.625 328 12498.98 67.45 55301.07 88888.00 2007-11-24 05:49:18.750 328 12499.00 67.50 55301.10 88888.00 2007-11-24 05:49:18.875 328 12499.02 67.60 55301.15 88888.00 2007-11-24 05:49:19.000 328 12499.05 67.60 55301.12 88888.00 2007-11-24 05:49:19.125 328 12499.05 67.53 55301.15 88888.00 2007-11-24 05:49:19.250 328 12499.00 67.50 55301.18 88888.00 2007-11-24 05:49:19.375 328 12499.02 67.53 55301.15 88888.00 2007-11-24 05:49:19.500 328 12499.02 67.53 55301.15 88888.00 2007-11-24 05:49:19.625 328 12499.02 67.58 55301.18 88888.00 2007-11-24 05:49:19.750 328 12498.98 67.53 55301.15 88888.00 2007-11-24 05:49:19.875 328 12499.00 67.53 55301.15 88888.00 2007-11-24 05:49:20.000 328 12498.95 67.53 55301.15 88888.00 2007-11-24 05:49:20.125 328 12498.95 67.50 55301.15 88888.00 2007-11-24 05:49:20.250 328 12498.98 67.50 55301.18 88888.00 2007-11-24 05:49:20.375 328 12499.05 67.53 55301.18 88888.00 2007-11-24 05:49:20.500 328 12499.10 67.53 55301.18 88888.00 2007-11-24 05:49:20.625 328 12499.12 67.58 55301.22 88888.00 2007-11-24 05:49:20.750 328 12499.12 67.62 55301.20 88888.00 2007-11-24 05:49:20.875 328 12499.08 67.55 55301.20 88888.00 2007-11-24 05:49:21.000 328 12499.15 67.47 55301.20 88888.00 2007-11-24 05:49:21.125 328 12499.17 67.45 55301.20 88888.00 2007-11-24 05:49:21.250 328 12499.15 67.45 55301.20 88888.00 2007-11-24 05:49:21.375 328 12499.05 67.45 55301.15 88888.00 2007-11-24 05:49:21.500 328 12499.02 67.50 55301.18 88888.00 2007-11-24 05:49:21.625 328 12499.10 67.55 55301.18 88888.00 2007-11-24 05:49:21.750 328 12499.17 67.53 55301.22 88888.00 2007-11-24 05:49:21.875 328 12499.17 67.47 55301.20 88888.00 2007-11-24 05:49:22.000 328 12499.08 67.45 55301.15 88888.00 2007-11-24 05:49:22.125 328 12499.02 67.47 55301.18 88888.00 2007-11-24 05:49:22.250 328 12499.10 67.55 55301.22 88888.00 2007-11-24 05:49:22.375 328 12499.17 67.58 55301.22 88888.00 2007-11-24 05:49:22.500 328 12499.17 67.53 55301.18 88888.00 2007-11-24 05:49:22.625 328 12499.20 67.53 55301.18 88888.00 2007-11-24 05:49:22.750 328 12499.17 67.42 55301.12 88888.00 2007-11-24 05:49:22.875 328 12499.15 67.42 55301.15 88888.00 2007-11-24 05:49:23.000 328 12499.12 67.42 55301.18 88888.00 2007-11-24 05:49:23.125 328 12499.10 67.38 55301.18 88888.00 2007-11-24 05:49:23.250 328 12499.10 67.38 55301.12 88888.00 2007-11-24 05:49:23.375 328 12499.12 67.42 55301.12 88888.00 2007-11-24 05:49:23.500 328 12499.10 67.40 55301.12 88888.00 2007-11-24 05:49:23.625 328 12499.20 67.38 55301.15 88888.00 2007-11-24 05:49:23.750 328 12499.25 67.42 55301.18 88888.00 2007-11-24 05:49:23.875 328 12499.20 67.45 55301.20 88888.00 2007-11-24 05:49:24.000 328 12499.17 67.47 55301.20 88888.00 2007-11-24 05:49:24.125 328 12499.17 67.53 55301.18 88888.00 2007-11-24 05:49:24.250 328 12499.23 67.50 55301.18 88888.00 2007-11-24 05:49:24.375 328 12499.15 67.47 55301.15 88888.00 2007-11-24 05:49:24.500 328 12499.17 67.47 55301.12 88888.00 2007-11-24 05:49:24.625 328 12499.20 67.40 55301.12 88888.00 2007-11-24 05:49:24.750 328 12499.20 67.40 55301.12 88888.00 2007-11-24 05:49:24.875 328 12499.17 67.45 55301.18 88888.00 2007-11-24 05:49:25.000 328 12499.15 67.47 55301.18 88888.00 2007-11-24 05:49:25.125 328 12499.17 67.47 55301.18 88888.00 2007-11-24 05:49:25.250 328 12499.17 67.45 55301.15 88888.00 2007-11-24 05:49:25.375 328 12499.15 67.50 55301.20 88888.00 2007-11-24 05:49:25.500 328 12499.17 67.53 55301.20 88888.00 2007-11-24 05:49:25.625 328 12499.12 67.45 55301.18 88888.00 2007-11-24 05:49:25.750 328 12499.12 67.40 55301.15 88888.00 2007-11-24 05:49:25.875 328 12499.15 67.47 55301.18 88888.00 2007-11-24 05:49:26.000 328 12499.20 67.47 55301.15 88888.00 2007-11-24 05:49:26.125 328 12499.17 67.50 55301.18 88888.00 2007-11-24 05:49:26.250 328 12499.10 67.47 55301.15 88888.00 2007-11-24 05:49:26.375 328 12499.17 67.47 55301.15 88888.00 2007-11-24 05:49:26.500 328 12499.25 67.40 55301.12 88888.00 2007-11-24 05:49:26.625 328 12499.20 67.45 55301.18 88888.00 2007-11-24 05:49:26.750 328 12499.17 67.47 55301.18 88888.00 2007-11-24 05:49:26.875 328 12499.17 67.42 55301.18 88888.00 2007-11-24 05:49:27.000 328 12499.17 67.42 55301.15 88888.00 2007-11-24 05:49:27.125 328 12499.17 67.42 55301.15 88888.00 2007-11-24 05:49:27.250 328 12499.17 67.42 55301.18 88888.00 2007-11-24 05:49:27.375 328 12499.23 67.47 55301.22 88888.00 2007-11-24 05:49:27.500 328 12499.27 67.55 55301.22 88888.00 2007-11-24 05:49:27.625 328 12499.25 67.50 55301.18 88888.00 2007-11-24 05:49:27.750 328 12499.23 67.50 55301.20 88888.00 2007-11-24 05:49:27.875 328 12499.33 67.60 55301.25 88888.00 2007-11-24 05:49:28.000 328 12499.38 67.50 55301.20 88888.00 2007-11-24 05:49:28.125 328 12499.30 67.47 55301.22 88888.00 2007-11-24 05:49:28.250 328 12499.23 67.45 55301.20 88888.00 2007-11-24 05:49:28.375 328 12499.27 67.50 55301.18 88888.00 2007-11-24 05:49:28.500 328 12499.27 67.47 55301.18 88888.00 2007-11-24 05:49:28.625 328 12499.25 67.40 55301.15 88888.00 2007-11-24 05:49:28.750 328 12499.23 67.40 55301.18 88888.00 2007-11-24 05:49:28.875 328 12499.12 67.40 55301.20 88888.00 2007-11-24 05:49:29.000 328 12499.12 67.42 55301.18 88888.00 2007-11-24 05:49:29.125 328 12499.23 67.40 55301.18 88888.00 2007-11-24 05:49:29.250 328 12499.27 67.42 55301.20 88888.00 2007-11-24 05:49:29.375 328 12499.30 67.50 55301.20 88888.00 2007-11-24 05:49:29.500 328 12499.35 67.45 55301.22 88888.00 2007-11-24 05:49:29.625 328 12499.35 67.38 55301.15 88888.00 2007-11-24 05:49:29.750 328 12499.23 67.38 55301.15 88888.00 2007-11-24 05:49:29.875 328 12499.23 67.42 55301.20 88888.00 2007-11-24 05:49:30.000 328 12499.23 67.47 55301.20 88888.00 2007-11-24 05:49:30.125 328 12499.25 67.50 55301.18 88888.00 2007-11-24 05:49:30.250 328 12499.27 67.50 55301.20 88888.00 2007-11-24 05:49:30.375 328 12499.30 67.50 55301.20 88888.00 2007-11-24 05:49:30.500 328 12499.20 67.40 55301.15 88888.00 2007-11-24 05:49:30.625 328 12499.12 67.40 55301.12 88888.00 2007-11-24 05:49:30.750 328 12499.20 67.38 55301.15 88888.00 2007-11-24 05:49:30.875 328 12499.23 67.35 55301.15 88888.00 2007-11-24 05:49:31.000 328 12499.25 67.42 55301.15 88888.00 2007-11-24 05:49:31.125 328 12499.23 67.45 55301.20 88888.00 2007-11-24 05:49:31.250 328 12499.17 67.42 55301.22 88888.00 2007-11-24 05:49:31.375 328 12499.27 67.45 55301.20 88888.00 2007-11-24 05:49:31.500 328 12499.30 67.47 55301.20 88888.00 2007-11-24 05:49:31.625 328 12499.33 67.42 55301.18 88888.00 2007-11-24 05:49:31.750 328 12499.35 67.50 55301.20 88888.00 2007-11-24 05:49:31.875 328 12499.33 67.45 55301.20 88888.00 2007-11-24 05:49:32.000 328 12499.33 67.38 55301.15 88888.00 2007-11-24 05:49:32.125 328 12499.33 67.42 55301.15 88888.00 2007-11-24 05:49:32.250 328 12499.30 67.45 55301.18 88888.00 2007-11-24 05:49:32.375 328 12499.33 67.45 55301.18 88888.00 2007-11-24 05:49:32.500 328 12499.30 67.45 55301.18 88888.00 2007-11-24 05:49:32.625 328 12499.25 67.40 55301.18 88888.00 2007-11-24 05:49:32.750 328 12499.27 67.40 55301.15 88888.00 2007-11-24 05:49:32.875 328 12499.27 67.35 55301.12 88888.00 2007-11-24 05:49:33.000 328 12499.23 67.38 55301.12 88888.00 2007-11-24 05:49:33.125 328 12499.17 67.42 55301.18 88888.00 2007-11-24 05:49:33.250 328 12499.17 67.50 55301.18 88888.00 2007-11-24 05:49:33.375 328 12499.23 67.55 55301.20 88888.00 2007-11-24 05:49:33.500 328 12499.27 67.50 55301.20 88888.00 2007-11-24 05:49:33.625 328 12499.30 67.47 55301.22 88888.00 2007-11-24 05:49:33.750 328 12499.33 67.45 55301.20 88888.00 2007-11-24 05:49:33.875 328 12499.30 67.50 55301.22 88888.00 2007-11-24 05:49:34.000 328 12499.23 67.42 55301.15 88888.00 2007-11-24 05:49:34.125 328 12499.20 67.38 55301.10 88888.00 2007-11-24 05:49:34.250 328 12499.23 67.42 55301.18 88888.00 2007-11-24 05:49:34.375 328 12499.23 67.45 55301.18 88888.00 2007-11-24 05:49:34.500 328 12499.23 67.47 55301.20 88888.00 2007-11-24 05:49:34.625 328 12499.23 67.45 55301.18 88888.00 2007-11-24 05:49:34.750 328 12499.23 67.42 55301.18 88888.00 2007-11-24 05:49:34.875 328 12499.20 67.40 55301.18 88888.00 2007-11-24 05:49:35.000 328 12499.23 67.45 55301.18 88888.00 2007-11-24 05:49:35.125 328 12499.27 67.45 55301.18 88888.00 2007-11-24 05:49:35.250 328 12499.33 67.45 55301.18 88888.00 2007-11-24 05:49:35.375 328 12499.30 67.45 55301.12 88888.00 2007-11-24 05:49:35.500 328 12499.25 67.40 55301.12 88888.00 2007-11-24 05:49:35.625 328 12499.23 67.35 55301.12 88888.00 2007-11-24 05:49:35.750 328 12499.25 67.35 55301.12 88888.00 2007-11-24 05:49:35.875 328 12499.27 67.45 55301.12 88888.00 2007-11-24 05:49:36.000 328 12499.33 67.47 55301.12 88888.00 2007-11-24 05:49:36.125 328 12499.35 67.40 55301.12 88888.00 2007-11-24 05:49:36.250 328 12499.33 67.45 55301.15 88888.00 2007-11-24 05:49:36.375 328 12499.27 67.42 55301.15 88888.00 2007-11-24 05:49:36.500 328 12499.27 67.42 55301.15 88888.00 2007-11-24 05:49:36.625 328 12499.27 67.40 55301.18 88888.00 2007-11-24 05:49:36.750 328 12499.25 67.38 55301.15 88888.00 2007-11-24 05:49:36.875 328 12499.23 67.35 55301.15 88888.00 2007-11-24 05:49:37.000 328 12499.30 67.40 55301.15 88888.00 2007-11-24 05:49:37.125 328 12499.38 67.47 55301.18 88888.00 2007-11-24 05:49:37.250 328 12499.35 67.45 55301.18 88888.00 2007-11-24 05:49:37.375 328 12499.27 67.42 55301.15 88888.00 2007-11-24 05:49:37.500 328 12499.20 67.40 55301.18 88888.00 2007-11-24 05:49:37.625 328 12499.25 67.45 55301.18 88888.00 2007-11-24 05:49:37.750 328 12499.35 67.42 55301.20 88888.00 2007-11-24 05:49:37.875 328 12499.40 67.47 55301.20 88888.00 2007-11-24 05:49:38.000 328 12499.35 67.50 55301.18 88888.00 2007-11-24 05:49:38.125 328 12499.33 67.47 55301.18 88888.00 2007-11-24 05:49:38.250 328 12499.33 67.42 55301.18 88888.00 2007-11-24 05:49:38.375 328 12499.38 67.45 55301.15 88888.00 2007-11-24 05:49:38.500 328 12499.38 67.45 55301.15 88888.00 2007-11-24 05:49:38.625 328 12499.40 67.50 55301.18 88888.00 2007-11-24 05:49:38.750 328 12499.38 67.47 55301.18 88888.00 2007-11-24 05:49:38.875 328 12499.33 67.42 55301.15 88888.00 2007-11-24 05:49:39.000 328 12499.25 67.38 55301.10 88888.00 2007-11-24 05:49:39.125 328 12499.30 67.42 55301.12 88888.00 2007-11-24 05:49:39.250 328 12499.30 67.35 55301.15 88888.00 2007-11-24 05:49:39.375 328 12499.23 67.35 55301.15 88888.00 2007-11-24 05:49:39.500 328 12499.23 67.42 55301.15 88888.00 2007-11-24 05:49:39.625 328 12499.25 67.42 55301.15 88888.00 2007-11-24 05:49:39.750 328 12499.25 67.38 55301.15 88888.00 2007-11-24 05:49:39.875 328 12499.25 67.45 55301.15 88888.00 2007-11-24 05:49:40.000 328 12499.30 67.50 55301.20 88888.00 2007-11-24 05:49:40.125 328 12499.25 67.45 55301.18 88888.00 2007-11-24 05:49:40.250 328 12499.27 67.40 55301.18 88888.00 2007-11-24 05:49:40.375 328 12499.30 67.45 55301.18 88888.00 2007-11-24 05:49:40.500 328 12499.27 67.45 55301.18 88888.00 2007-11-24 05:49:40.625 328 12499.25 67.45 55301.18 88888.00 2007-11-24 05:49:40.750 328 12499.27 67.42 55301.18 88888.00 2007-11-24 05:49:40.875 328 12499.35 67.47 55301.20 88888.00 2007-11-24 05:49:41.000 328 12499.35 67.45 55301.18 88888.00 2007-11-24 05:49:41.125 328 12499.23 67.40 55301.15 88888.00 2007-11-24 05:49:41.250 328 12499.20 67.45 55301.15 88888.00 2007-11-24 05:49:41.375 328 12499.27 67.50 55301.20 88888.00 2007-11-24 05:49:41.500 328 12499.25 67.47 55301.20 88888.00 2007-11-24 05:49:41.625 328 12499.20 67.42 55301.20 88888.00 2007-11-24 05:49:41.750 328 12499.17 67.42 55301.18 88888.00 2007-11-24 05:49:41.875 328 12499.25 67.45 55301.18 88888.00 2007-11-24 05:49:42.000 328 12499.33 67.45 55301.20 88888.00 2007-11-24 05:49:42.125 328 12499.33 67.47 55301.20 88888.00 2007-11-24 05:49:42.250 328 12499.33 67.50 55301.20 88888.00 2007-11-24 05:49:42.375 328 12499.27 67.50 55301.18 88888.00 2007-11-24 05:49:42.500 328 12499.27 67.50 55301.18 88888.00 2007-11-24 05:49:42.625 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:42.750 328 12499.35 67.55 55301.22 88888.00 2007-11-24 05:49:42.875 328 12499.35 67.55 55301.18 88888.00 2007-11-24 05:49:43.000 328 12499.38 67.53 55301.15 88888.00 2007-11-24 05:49:43.125 328 12499.27 67.45 55301.12 88888.00 2007-11-24 05:49:43.250 328 12499.25 67.45 55301.15 88888.00 2007-11-24 05:49:43.375 328 12499.33 67.47 55301.18 88888.00 2007-11-24 05:49:43.500 328 12499.27 67.47 55301.20 88888.00 2007-11-24 05:49:43.625 328 12499.30 67.45 55301.25 88888.00 2007-11-24 05:49:43.750 328 12499.33 67.55 55301.22 88888.00 2007-11-24 05:49:43.875 328 12499.25 67.53 55301.22 88888.00 2007-11-24 05:49:44.000 328 12499.27 67.47 55301.22 88888.00 2007-11-24 05:49:44.125 328 12499.27 67.42 55301.20 88888.00 2007-11-24 05:49:44.250 328 12499.20 67.42 55301.18 88888.00 2007-11-24 05:49:44.375 328 12499.20 67.45 55301.15 88888.00 2007-11-24 05:49:44.500 328 12499.23 67.50 55301.20 88888.00 2007-11-24 05:49:44.625 328 12499.27 67.53 55301.28 88888.00 2007-11-24 05:49:44.750 328 12499.30 67.58 55301.28 88888.00 2007-11-24 05:49:44.875 328 12499.23 67.58 55301.25 88888.00 2007-11-24 05:49:45.000 328 12499.23 67.55 55301.22 88888.00 2007-11-24 05:49:45.125 328 12499.20 67.55 55301.25 88888.00 2007-11-24 05:49:45.250 328 12499.20 67.60 55301.20 88888.00 2007-11-24 05:49:45.375 328 12499.25 67.55 55301.20 88888.00 2007-11-24 05:49:45.500 328 12499.23 67.50 55301.18 88888.00 2007-11-24 05:49:45.625 328 12499.20 67.50 55301.15 88888.00 2007-11-24 05:49:45.750 328 12499.23 67.53 55301.18 88888.00 2007-11-24 05:49:45.875 328 12499.23 67.53 55301.18 88888.00 2007-11-24 05:49:46.000 328 12499.23 67.50 55301.12 88888.00 2007-11-24 05:49:46.125 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:46.250 328 12499.33 67.50 55301.18 88888.00 2007-11-24 05:49:46.375 328 12499.33 67.50 55301.15 88888.00 2007-11-24 05:49:46.500 328 12499.27 67.53 55301.12 88888.00 2007-11-24 05:49:46.625 328 12499.23 67.55 55301.12 88888.00 2007-11-24 05:49:46.750 328 12499.30 67.55 55301.18 88888.00 2007-11-24 05:49:46.875 328 12499.35 67.47 55301.15 88888.00 2007-11-24 05:49:47.000 328 12499.38 67.50 55301.12 88888.00 2007-11-24 05:49:47.125 328 12499.30 67.47 55301.10 88888.00 2007-11-24 05:49:47.250 328 12499.27 67.45 55301.15 88888.00 2007-11-24 05:49:47.375 328 12499.35 67.50 55301.20 88888.00 2007-11-24 05:49:47.500 328 12499.38 67.53 55301.22 88888.00 2007-11-24 05:49:47.625 328 12499.38 67.55 55301.22 88888.00 2007-11-24 05:49:47.750 328 12499.27 67.50 55301.18 88888.00 2007-11-24 05:49:47.875 328 12499.25 67.50 55301.15 88888.00 2007-11-24 05:49:48.000 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:48.125 328 12499.40 67.58 55301.18 88888.00 2007-11-24 05:49:48.250 328 12499.35 67.55 55301.18 88888.00 2007-11-24 05:49:48.375 328 12499.33 67.53 55301.18 88888.00 2007-11-24 05:49:48.500 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:49:48.625 328 12499.27 67.58 55301.22 88888.00 2007-11-24 05:49:48.750 328 12499.33 67.65 55301.25 88888.00 2007-11-24 05:49:48.875 328 12499.33 67.65 55301.25 88888.00 2007-11-24 05:49:49.000 328 12499.30 67.62 55301.22 88888.00 2007-11-24 05:49:49.125 328 12499.27 67.60 55301.22 88888.00 2007-11-24 05:49:49.250 328 12499.25 67.53 55301.22 88888.00 2007-11-24 05:49:49.375 328 12499.25 67.47 55301.18 88888.00 2007-11-24 05:49:49.500 328 12499.27 67.60 55301.20 88888.00 2007-11-24 05:49:49.625 328 12499.35 67.65 55301.22 88888.00 2007-11-24 05:49:49.750 328 12499.42 67.60 55301.20 88888.00 2007-11-24 05:49:49.875 328 12499.38 67.53 55301.18 88888.00 2007-11-24 05:49:50.000 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:50.125 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:49:50.250 328 12499.27 67.53 55301.12 88888.00 2007-11-24 05:49:50.375 328 12499.27 67.53 55301.15 88888.00 2007-11-24 05:49:50.500 328 12499.27 67.53 55301.18 88888.00 2007-11-24 05:49:50.625 328 12499.23 67.50 55301.18 88888.00 2007-11-24 05:49:50.750 328 12499.27 67.53 55301.22 88888.00 2007-11-24 05:49:50.875 328 12499.35 67.58 55301.22 88888.00 2007-11-24 05:49:51.000 328 12499.33 67.58 55301.18 88888.00 2007-11-24 05:49:51.125 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:51.250 328 12499.30 67.53 55301.20 88888.00 2007-11-24 05:49:51.375 328 12499.35 67.58 55301.20 88888.00 2007-11-24 05:49:51.500 328 12499.30 67.58 55301.20 88888.00 2007-11-24 05:49:51.625 328 12499.33 67.55 55301.20 88888.00 2007-11-24 05:49:51.750 328 12499.42 67.62 55301.22 88888.00 2007-11-24 05:49:51.875 328 12499.38 67.60 55301.22 88888.00 2007-11-24 05:49:52.000 328 12499.35 67.62 55301.20 88888.00 2007-11-24 05:49:52.125 328 12499.33 67.55 55301.15 88888.00 2007-11-24 05:49:52.250 328 12499.30 67.47 55301.12 88888.00 2007-11-24 05:49:52.375 328 12499.33 67.45 55301.18 88888.00 2007-11-24 05:49:52.500 328 12499.30 67.45 55301.15 88888.00 2007-11-24 05:49:52.625 328 12499.27 67.45 55301.12 88888.00 2007-11-24 05:49:52.750 328 12499.27 67.53 55301.15 88888.00 2007-11-24 05:49:52.875 328 12499.35 67.58 55301.18 88888.00 2007-11-24 05:49:53.000 328 12499.33 67.58 55301.18 88888.00 2007-11-24 05:49:53.125 328 12499.33 67.58 55301.18 88888.00 2007-11-24 05:49:53.250 328 12499.30 67.55 55301.20 88888.00 2007-11-24 05:49:53.375 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:49:53.500 328 12499.33 67.58 55301.20 88888.00 2007-11-24 05:49:53.625 328 12499.23 67.58 55301.18 88888.00 2007-11-24 05:49:53.750 328 12499.20 67.55 55301.18 88888.00 2007-11-24 05:49:53.875 328 12499.23 67.58 55301.20 88888.00 2007-11-24 05:49:54.000 328 12499.27 67.58 55301.18 88888.00 2007-11-24 05:49:54.125 328 12499.25 67.58 55301.20 88888.00 2007-11-24 05:49:54.250 328 12499.23 67.60 55301.22 88888.00 2007-11-24 05:49:54.375 328 12499.25 67.65 55301.25 88888.00 2007-11-24 05:49:54.500 328 12499.25 67.67 55301.22 88888.00 2007-11-24 05:49:54.625 328 12499.25 67.58 55301.18 88888.00 2007-11-24 05:49:54.750 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:49:54.875 328 12499.27 67.58 55301.18 88888.00 2007-11-24 05:49:55.000 328 12499.30 67.62 55301.20 88888.00 2007-11-24 05:49:55.125 328 12499.27 67.62 55301.20 88888.00 2007-11-24 05:49:55.250 328 12499.17 67.60 55301.20 88888.00 2007-11-24 05:49:55.375 328 12499.17 67.60 55301.20 88888.00 2007-11-24 05:49:55.500 328 12499.17 67.60 55301.18 88888.00 2007-11-24 05:49:55.625 328 12499.20 67.53 55301.18 88888.00 2007-11-24 05:49:55.750 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:49:55.875 328 12499.30 67.62 55301.20 88888.00 2007-11-24 05:49:56.000 328 12499.25 67.58 55301.18 88888.00 2007-11-24 05:49:56.125 328 12499.23 67.50 55301.15 88888.00 2007-11-24 05:49:56.250 328 12499.30 67.53 55301.22 88888.00 2007-11-24 05:49:56.375 328 12499.33 67.53 55301.22 88888.00 2007-11-24 05:49:56.500 328 12499.30 67.55 55301.20 88888.00 2007-11-24 05:49:56.625 328 12499.27 67.53 55301.20 88888.00 2007-11-24 05:49:56.750 328 12499.30 67.55 55301.22 88888.00 2007-11-24 05:49:56.875 328 12499.30 67.53 55301.22 88888.00 2007-11-24 05:49:57.000 328 12499.30 67.53 55301.20 88888.00 2007-11-24 05:49:57.125 328 12499.27 67.60 55301.20 88888.00 2007-11-24 05:49:57.250 328 12499.33 67.60 55301.18 88888.00 2007-11-24 05:49:57.375 328 12499.33 67.55 55301.15 88888.00 2007-11-24 05:49:57.500 328 12499.33 67.55 55301.18 88888.00 2007-11-24 05:49:57.625 328 12499.35 67.58 55301.18 88888.00 2007-11-24 05:49:57.750 328 12499.35 67.62 55301.22 88888.00 2007-11-24 05:49:57.875 328 12499.40 67.60 55301.22 88888.00 2007-11-24 05:49:58.000 328 12499.40 67.58 55301.18 88888.00 2007-11-24 05:49:58.125 328 12499.38 67.60 55301.22 88888.00 2007-11-24 05:49:58.250 328 12499.33 67.60 55301.22 88888.00 2007-11-24 05:49:58.375 328 12499.35 67.58 55301.22 88888.00 2007-11-24 05:49:58.500 328 12499.35 67.60 55301.20 88888.00 2007-11-24 05:49:58.625 328 12499.30 67.53 55301.20 88888.00 2007-11-24 05:49:58.750 328 12499.35 67.58 55301.20 88888.00 2007-11-24 05:49:58.875 328 12499.38 67.62 55301.20 88888.00 2007-11-24 05:49:59.000 328 12499.33 67.60 55301.20 88888.00 2007-11-24 05:49:59.125 328 12499.30 67.58 55301.22 88888.00 2007-11-24 05:49:59.250 328 12499.20 67.55 55301.20 88888.00 2007-11-24 05:49:59.375 328 12499.20 67.58 55301.20 88888.00 2007-11-24 05:49:59.500 328 12499.23 67.58 55301.20 88888.00 2007-11-24 05:49:59.625 328 12499.23 67.58 55301.20 88888.00 2007-11-24 05:49:59.750 328 12499.25 67.58 55301.20 88888.00 2007-11-24 05:49:59.875 328 12499.23 67.53 55301.18 88888.00 2007-11-24 05:50:00.000 328 12499.17 67.55 55301.20 88888.00 2007-11-24 05:50:00.125 328 12499.25 67.60 55301.22 88888.00 2007-11-24 05:50:00.250 328 12499.27 67.62 55301.28 88888.00 2007-11-24 05:50:00.375 328 12499.20 67.60 55301.25 88888.00 2007-11-24 05:50:00.500 328 12499.20 67.53 55301.22 88888.00 2007-11-24 05:50:00.625 328 12499.20 67.42 55301.18 88888.00 2007-11-24 05:50:00.750 328 12499.17 67.45 55301.20 88888.00 2007-11-24 05:50:00.875 328 12499.20 67.50 55301.18 88888.00 2007-11-24 05:50:01.000 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:50:01.125 328 12499.27 67.58 55301.20 88888.00 2007-11-24 05:50:01.250 328 12499.17 67.53 55301.18 88888.00 2007-11-24 05:50:01.375 328 12499.20 67.55 55301.20 88888.00 2007-11-24 05:50:01.500 328 12499.35 67.60 55301.25 88888.00 2007-11-24 05:50:01.625 328 12499.35 67.62 55301.25 88888.00 2007-11-24 05:50:01.750 328 12499.25 67.50 55301.20 88888.00 2007-11-24 05:50:01.875 328 12499.27 67.47 55301.20 88888.00 2007-11-24 05:50:02.000 328 12499.35 67.58 55301.18 88888.00 2007-11-24 05:50:02.125 328 12499.33 67.62 55301.22 88888.00 2007-11-24 05:50:02.250 328 12499.27 67.55 55301.20 88888.00 2007-11-24 05:50:02.375 328 12499.35 67.55 55301.20 88888.00 2007-11-24 05:50:02.500 328 12499.33 67.53 55301.20 88888.00 2007-11-24 05:50:02.625 328 12499.30 67.53 55301.18 88888.00 2007-11-24 05:50:02.750 328 12499.23 67.55 55301.20 88888.00 2007-11-24 05:50:02.875 328 12499.17 67.50 55301.15 88888.00 2007-11-24 05:50:03.000 328 12499.23 67.47 55301.15 88888.00 2007-11-24 05:50:03.125 328 12499.20 67.50 55301.20 88888.00 2007-11-24 05:50:03.250 328 12499.15 67.45 55301.20 88888.00 2007-11-24 05:50:03.375 328 12499.25 67.45 55301.18 88888.00 2007-11-24 05:50:03.500 328 12499.25 67.47 55301.18 88888.00 2007-11-24 05:50:03.625 328 12499.23 67.50 55301.20 88888.00 2007-11-24 05:50:03.750 328 12499.25 67.53 55301.18 88888.00 2007-11-24 05:50:03.875 328 12499.23 67.47 55301.18 88888.00 2007-11-24 05:50:04.000 328 12499.27 67.50 55301.20 88888.00 2007-11-24 05:50:04.125 328 12499.27 67.53 55301.20 88888.00 2007-11-24 05:50:04.250 328 12499.35 67.58 55301.18 88888.00 2007-11-24 05:50:04.375 328 12499.27 67.55 55301.18 88888.00 2007-11-24 05:50:04.500 328 12499.23 67.50 55301.18 88888.00 2007-11-24 05:50:04.625 328 12499.25 67.53 55301.20 88888.00 2007-11-24 05:50:04.750 328 12499.33 67.55 55301.20 88888.00 2007-11-24 05:50:04.875 328 12499.27 67.47 55301.18 88888.00 2007-11-24 05:50:05.000 328 12499.20 67.40 55301.12 88888.00 2007-11-24 05:50:05.125 328 12499.12 67.42 55301.12 88888.00 2007-11-24 05:50:05.250 328 12499.15 67.53 55301.15 88888.00 2007-11-24 05:50:05.375 328 12499.23 67.50 55301.18 88888.00 2007-11-24 05:50:05.500 328 12499.23 67.45 55301.20 88888.00 2007-11-24 05:50:05.625 328 12499.20 67.45 55301.20 88888.00 2007-11-24 05:50:05.750 328 12499.20 67.45 55301.20 88888.00 2007-11-24 05:50:05.875 328 12499.27 67.53 55301.20 88888.00 2007-11-24 05:50:06.000 328 12499.25 67.50 55301.18 88888.00 2007-11-24 05:50:06.125 328 12499.20 67.47 55301.18 88888.00 2007-11-24 05:50:06.250 328 12499.20 67.47 55301.20 88888.00 2007-11-24 05:50:06.375 328 12499.23 67.50 55301.22 88888.00 2007-11-24 05:50:06.500 328 12499.20 67.47 55301.20 88888.00 2007-11-24 05:50:06.625 328 12499.17 67.40 55301.18 88888.00 2007-11-24 05:50:06.750 328 12499.20 67.40 55301.20 88888.00 2007-11-24 05:50:06.875 328 12499.20 67.42 55301.18 88888.00 2007-11-24 05:50:07.000 328 12499.30 67.45 55301.20 88888.00 2007-11-24 05:50:07.125 328 12499.30 67.47 55301.22 88888.00 2007-11-24 05:50:07.250 328 12499.27 67.47 55301.22 88888.00 2007-11-24 05:50:07.375 328 12499.23 67.47 55301.20 88888.00 2007-11-24 05:50:07.500 328 12499.20 67.47 55301.20 88888.00 2007-11-24 05:50:07.625 328 12499.20 67.42 55301.20 88888.00 2007-11-24 05:50:07.750 328 12499.25 67.45 55301.15 88888.00 2007-11-24 05:50:07.875 328 12499.20 67.40 55301.18 88888.00 2007-11-24 05:50:08.000 328 12499.17 67.40 55301.18 88888.00 2007-11-24 05:50:08.125 328 12499.25 67.45 55301.22 88888.00 2007-11-24 05:50:08.250 328 12499.30 67.53 55301.22 88888.00 2007-11-24 05:50:08.375 328 12499.30 67.55 55301.22 88888.00 2007-11-24 05:50:08.500 328 12499.33 67.53 55301.20 88888.00 2007-11-24 05:50:08.625 328 12499.35 67.47 55301.20 88888.00 2007-11-24 05:50:08.750 328 12499.27 67.35 55301.12 88888.00 2007-11-24 05:50:08.875 328 12499.20 67.38 55301.12 88888.00 2007-11-24 05:50:09.000 328 12499.15 67.42 55301.18 88888.00 2007-11-24 05:50:09.125 328 12499.17 67.42 55301.18 88888.00 2007-11-24 05:50:09.250 328 12499.17 67.40 55301.15 88888.00 2007-11-24 05:50:09.375 328 12499.20 67.42 55301.18 88888.00 2007-11-24 05:50:09.500 328 12499.20 67.42 55301.18 88888.00 2007-11-24 05:50:09.625 328 12499.30 67.42 55301.20 88888.00 2007-11-24 05:50:09.750 328 12499.33 67.40 55301.20 88888.00 2007-11-24 05:50:09.875 328 12499.23 67.35 55301.18 88888.00 2007-11-24 05:50:10.000 328 12499.25 67.42 55301.18 88888.00 2007-11-24 05:50:10.125 328 12499.33 67.47 55301.22 88888.00 2007-11-24 05:50:10.250 328 12499.35 67.45 55301.20 88888.00 2007-11-24 05:50:10.375 328 12499.33 67.42 55301.20 88888.00 2007-11-24 05:50:10.500 328 12499.25 67.38 55301.20 88888.00 2007-11-24 05:50:10.625 328 12499.27 67.38 55301.22 88888.00 2007-11-24 05:50:10.750 328 12499.27 67.35 55301.22 88888.00 2007-11-24 05:50:10.875 328 12499.20 67.35 55301.22 88888.00 2007-11-24 05:50:11.000 328 12499.17 67.33 55301.22 88888.00 2007-11-24 05:50:11.125 328 12499.20 67.35 55301.25 88888.00 2007-11-24 05:50:11.250 328 12499.17 67.35 55301.25 88888.00 2007-11-24 05:50:11.375 328 12499.20 67.38 55301.22 88888.00 2007-11-24 05:50:11.500 328 12499.20 67.33 55301.25 88888.00 2007-11-24 05:50:11.625 328 12499.23 67.38 55301.22 88888.00 2007-11-24 05:50:11.750 328 12499.17 67.35 55301.20 88888.00 2007-11-24 05:50:11.875 328 12499.10 67.35 55301.22 88888.00 2007-11-24 05:50:12.000 328 12499.12 67.38 55301.25 88888.00 2007-11-24 05:50:12.125 328 12499.20 67.40 55301.28 88888.00 2007-11-24 05:50:12.250 328 12499.17 67.40 55301.30 88888.00 2007-11-24 05:50:12.375 328 12499.12 67.38 55301.22 88888.00 2007-11-24 05:50:12.500 328 12499.12 67.35 55301.22 88888.00 2007-11-24 05:50:12.625 328 12499.12 67.35 55301.22 88888.00 2007-11-24 05:50:12.750 328 12499.12 67.35 55301.25 88888.00 2007-11-24 05:50:12.875 328 12499.10 67.30 55301.25 88888.00 2007-11-24 05:50:13.000 328 12499.12 67.25 55301.22 88888.00 2007-11-24 05:50:13.125 328 12499.15 67.30 55301.25 88888.00 2007-11-24 05:50:13.250 328 12499.17 67.40 55301.28 88888.00 2007-11-24 05:50:13.375 328 12499.17 67.38 55301.25 88888.00 2007-11-24 05:50:13.500 328 12499.15 67.33 55301.25 88888.00 2007-11-24 05:50:13.625 328 12499.17 67.33 55301.28 88888.00 2007-11-24 05:50:13.750 328 12499.20 67.38 55301.28 88888.00 2007-11-24 05:50:13.875 328 12499.17 67.28 55301.20 88888.00 2007-11-24 05:50:14.000 328 12499.15 67.25 55301.18 88888.00 2007-11-24 05:50:14.125 328 12499.15 67.25 55301.22 88888.00 2007-11-24 05:50:14.250 328 12499.15 67.25 55301.25 88888.00 2007-11-24 05:50:14.375 328 12499.10 67.28 55301.20 88888.00 2007-11-24 05:50:14.500 328 12499.05 67.25 55301.22 88888.00 2007-11-24 05:50:14.625 328 12499.05 67.22 55301.18 88888.00 2007-11-24 05:50:14.750 328 12499.12 67.25 55301.20 88888.00 2007-11-24 05:50:14.875 328 12499.15 67.30 55301.20 88888.00 2007-11-24 05:50:15.000 328 12499.10 67.30 55301.20 88888.00 2007-11-24 05:50:15.125 328 12499.12 67.30 55301.22 88888.00 2007-11-24 05:50:15.250 328 12499.12 67.30 55301.22 88888.00 2007-11-24 05:50:15.375 328 12499.15 67.33 55301.20 88888.00 2007-11-24 05:50:15.500 328 12499.20 67.30 55301.22 88888.00 2007-11-24 05:50:15.625 328 12499.17 67.28 55301.22 88888.00 2007-11-24 05:50:15.750 328 12499.15 67.30 55301.22 88888.00 2007-11-24 05:50:15.875 328 12499.17 67.33 55301.22 88888.00 2007-11-24 05:50:16.000 328 12499.20 67.30 55301.22 88888.00 2007-11-24 05:50:16.125 328 12499.27 67.33 55301.25 88888.00 2007-11-24 05:50:16.250 328 12499.17 67.25 55301.20 88888.00 2007-11-24 05:50:16.375 328 12499.17 67.28 55301.18 88888.00 2007-11-24 05:50:16.500 328 12499.15 67.25 55301.20 88888.00 2007-11-24 05:50:16.625 328 12499.12 67.25 55301.18 88888.00 2007-11-24 05:50:16.750 328 12499.12 67.28 55301.20 88888.00 2007-11-24 05:50:16.875 328 12499.12 67.30 55301.22 88888.00 2007-11-24 05:50:17.000 328 12499.17 67.28 55301.20 88888.00 2007-11-24 05:50:17.125 328 12499.17 67.25 55301.18 88888.00 2007-11-24 05:50:17.250 328 12499.17 67.25 55301.22 88888.00 2007-11-24 05:50:17.375 328 12499.17 67.25 55301.22 88888.00 2007-11-24 05:50:17.500 328 12499.20 67.22 55301.22 88888.00 2007-11-24 05:50:17.625 328 12499.15 67.20 55301.18 88888.00 2007-11-24 05:50:17.750 328 12499.17 67.20 55301.18 88888.00 2007-11-24 05:50:17.875 328 12499.20 67.25 55301.18 88888.00 2007-11-24 05:50:18.000 328 12499.23 67.30 55301.20 88888.00 2007-11-24 05:50:18.125 328 12499.25 67.28 55301.22 88888.00 2007-11-24 05:50:18.250 328 12499.17 67.28 55301.22 88888.00 2007-11-24 05:50:18.375 328 12499.25 67.30 55301.22 88888.00 2007-11-24 05:50:18.500 328 12499.23 67.28 55301.18 88888.00 2007-11-24 05:50:18.625 328 12499.17 67.30 55301.20 88888.00 2007-11-24 05:50:18.750 328 12499.20 67.38 55301.28 88888.00 2007-11-24 05:50:18.875 328 12499.17 67.28 55301.28 88888.00 2007-11-24 05:50:19.000 328 12499.17 67.25 55301.20 88888.00 2007-11-24 05:50:19.125 328 12499.17 67.25 55301.20 88888.00 2007-11-24 05:50:19.250 328 12499.23 67.22 55301.22 88888.00 2007-11-24 05:50:19.375 328 12499.27 67.28 55301.22 88888.00 2007-11-24 05:50:19.500 328 12499.20 67.22 55301.18 88888.00 2007-11-24 05:50:19.625 328 12499.12 67.17 55301.20 88888.00 2007-11-24 05:50:19.750 328 12499.20 67.22 55301.22 88888.00 2007-11-24 05:50:19.875 328 12499.17 67.20 55301.22 88888.00 2007-11-24 05:50:20.000 328 12499.17 67.17 55301.22 88888.00 2007-11-24 05:50:20.125 328 12499.17 67.22 55301.22 88888.00 2007-11-24 05:50:20.250 328 12499.17 67.25 55301.25 88888.00 2007-11-24 05:50:20.375 328 12499.12 67.22 55301.25 88888.00 2007-11-24 05:50:20.500 328 12499.10 67.17 55301.22 88888.00 2007-11-24 05:50:20.625 328 12499.08 67.17 55301.20 88888.00 2007-11-24 05:50:20.750 328 12499.15 67.22 55301.25 88888.00 2007-11-24 05:50:20.875 328 12499.20 67.22 55301.25 88888.00 2007-11-24 05:50:21.000 328 12499.10 67.20 55301.20 88888.00 2007-11-24 05:50:21.125 328 12499.02 67.20 55301.22 88888.00 2007-11-24 05:50:21.250 328 12499.02 67.17 55301.25 88888.00 2007-11-24 05:50:21.375 328 12499.00 67.15 55301.20 88888.00 2007-11-24 05:50:21.500 328 12499.00 67.17 55301.18 88888.00 2007-11-24 05:50:21.625 328 12499.00 67.25 55301.22 88888.00 2007-11-24 05:50:21.750 328 12499.02 67.25 55301.25 88888.00 2007-11-24 05:50:21.875 328 12498.98 67.22 55301.22 88888.00 2007-11-24 05:50:22.000 328 12498.92 67.20 55301.25 88888.00 2007-11-24 05:50:22.125 328 12498.95 67.22 55301.25 88888.00 2007-11-24 05:50:22.250 328 12498.98 67.22 55301.28 88888.00 2007-11-24 05:50:22.375 328 12499.08 67.22 55301.28 88888.00 2007-11-24 05:50:22.500 328 12499.08 67.17 55301.25 88888.00 2007-11-24 05:50:22.625 328 12499.05 67.20 55301.22 88888.00 2007-11-24 05:50:22.750 328 12499.10 67.25 55301.22 88888.00 2007-11-24 05:50:22.875 328 12499.12 67.20 55301.22 88888.00 2007-11-24 05:50:23.000 328 12499.12 67.15 55301.20 88888.00 2007-11-24 05:50:23.125 328 12499.15 67.22 55301.25 88888.00 2007-11-24 05:50:23.250 328 12499.17 67.22 55301.25 88888.00 2007-11-24 05:50:23.375 328 12499.17 67.15 55301.20 88888.00 2007-11-24 05:50:23.500 328 12499.15 67.12 55301.20 88888.00 2007-11-24 05:50:23.625 328 12499.12 67.17 55301.22 88888.00 2007-11-24 05:50:23.750 328 12499.20 67.25 55301.22 88888.00 2007-11-24 05:50:23.875 328 12499.20 67.30 55301.22 88888.00 2007-11-24 05:50:24.000 328 12499.20 67.28 55301.20 88888.00 2007-11-24 05:50:24.125 328 12499.12 67.25 55301.25 88888.00 2007-11-24 05:50:24.250 328 12499.05 67.25 55301.25 88888.00 2007-11-24 05:50:24.375 328 12499.12 67.22 55301.25 88888.00 2007-11-24 05:50:24.500 328 12499.20 67.20 55301.22 88888.00 2007-11-24 05:50:24.625 328 12499.17 67.20 55301.25 88888.00 2007-11-24 05:50:24.750 328 12499.12 67.20 55301.25 88888.00 2007-11-24 05:50:24.875 328 12499.08 67.17 55301.22 88888.00 2007-11-24 05:50:25.000 328 12499.10 67.17 55301.22 88888.00 2007-11-24 05:50:25.125 328 12499.05 67.17 55301.25 88888.00 2007-11-24 05:50:25.250 328 12499.15 67.17 55301.25 88888.00 2007-11-24 05:50:25.375 328 12499.20 67.17 55301.25 88888.00 2007-11-24 05:50:25.500 328 12499.08 67.22 55301.20 88888.00 2007-11-24 05:50:25.625 328 12498.95 67.22 55301.20 88888.00 2007-11-24 05:50:25.750 328 12498.98 67.22 55301.22 88888.00 2007-11-24 05:50:25.875 328 12499.10 67.22 55301.22 88888.00 2007-11-24 05:50:26.000 328 12499.15 67.20 55301.22 88888.00 2007-11-24 05:50:26.125 328 12499.05 67.15 55301.20 88888.00 2007-11-24 05:50:26.250 328 12499.00 67.10 55301.25 88888.00 2007-11-24 05:50:26.375 328 12499.12 67.20 55301.28 88888.00 2007-11-24 05:50:26.500 328 12499.12 67.25 55301.25 88888.00 2007-11-24 05:50:26.625 328 12499.08 67.22 55301.25 88888.00 2007-11-24 05:50:26.750 328 12499.00 67.15 55301.25 88888.00 2007-11-24 05:50:26.875 328 12498.98 67.15 55301.25 88888.00 2007-11-24 05:50:27.000 328 12499.05 67.17 55301.22 88888.00 2007-11-24 05:50:27.125 328 12499.12 67.22 55301.28 88888.00 2007-11-24 05:50:27.250 328 12499.02 67.17 55301.25 88888.00 2007-11-24 05:50:27.375 328 12498.95 67.20 55301.25 88888.00 2007-11-24 05:50:27.500 328 12499.00 67.20 55301.28 88888.00 2007-11-24 05:50:27.625 328 12499.05 67.17 55301.28 88888.00 2007-11-24 05:50:27.750 328 12499.00 67.12 55301.25 88888.00 2007-11-24 05:50:27.875 328 12499.10 67.22 55301.30 88888.00 2007-11-24 05:50:28.000 328 12499.08 67.22 55301.30 88888.00 2007-11-24 05:50:28.125 328 12499.08 67.22 55301.32 88888.00 2007-11-24 05:50:28.250 328 12499.15 67.22 55301.30 88888.00 2007-11-24 05:50:28.375 328 12499.12 67.25 55301.28 88888.00 2007-11-24 05:50:28.500 328 12499.02 67.17 55301.28 88888.00 2007-11-24 05:50:28.625 328 12498.98 67.20 55301.30 88888.00 2007-11-24 05:50:28.750 328 12498.95 67.20 55301.28 88888.00 2007-11-24 05:50:28.875 328 12498.92 67.12 55301.25 88888.00 2007-11-24 05:50:29.000 328 12498.95 67.05 55301.25 88888.00 2007-11-24 05:50:29.125 328 12498.98 67.15 55301.28 88888.00 2007-11-24 05:50:29.250 328 12499.05 67.17 55301.28 88888.00 2007-11-24 05:50:29.375 328 12499.02 67.20 55301.28 88888.00 2007-11-24 05:50:29.500 328 12499.02 67.17 55301.25 88888.00 2007-11-24 05:50:29.625 328 12498.98 67.15 55301.25 88888.00 2007-11-24 05:50:29.750 328 12498.98 67.20 55301.28 88888.00 2007-11-24 05:50:29.875 328 12498.98 67.22 55301.30 88888.00 2007-11-24 05:50:30.000 328 12499.00 67.17 55301.28 88888.00 2007-11-24 05:50:30.125 328 12499.02 67.15 55301.30 88888.00 2007-11-24 05:50:30.250 328 12499.02 67.17 55301.35 88888.00 2007-11-24 05:50:30.375 328 12499.08 67.22 55301.35 88888.00 2007-11-24 05:50:30.500 328 12499.10 67.28 55301.32 88888.00 2007-11-24 05:50:30.625 328 12499.08 67.20 55301.30 88888.00 2007-11-24 05:50:30.750 328 12499.08 67.15 55301.25 88888.00 2007-11-24 05:50:30.875 328 12499.08 67.17 55301.32 88888.00 2007-11-24 05:50:31.000 328 12499.02 67.25 55301.35 88888.00 2007-11-24 05:50:31.125 328 12498.95 67.22 55301.32 88888.00 2007-11-24 05:50:31.250 328 12498.92 67.17 55301.28 88888.00 2007-11-24 05:50:31.375 328 12499.00 67.20 55301.30 88888.00 2007-11-24 05:50:31.500 328 12499.08 67.28 55301.30 88888.00 2007-11-24 05:50:31.625 328 12499.10 67.30 55301.28 88888.00 2007-11-24 05:50:31.750 328 12499.05 67.25 55301.28 88888.00 2007-11-24 05:50:31.875 328 12499.08 67.20 55301.28 88888.00 2007-11-24 05:50:32.000 328 12499.00 67.25 55301.28 88888.00 2007-11-24 05:50:32.125 328 12498.90 67.22 55301.30 88888.00 2007-11-24 05:50:32.250 328 12498.88 67.17 55301.28 88888.00 2007-11-24 05:50:32.375 328 12498.95 67.20 55301.28 88888.00 2007-11-24 05:50:32.500 328 12499.00 67.22 55301.30 88888.00 2007-11-24 05:50:32.625 328 12498.95 67.20 55301.28 88888.00 2007-11-24 05:50:32.750 328 12498.88 67.17 55301.30 88888.00 2007-11-24 05:50:32.875 328 12498.88 67.12 55301.28 88888.00 2007-11-24 05:50:33.000 328 12498.90 67.17 55301.28 88888.00 2007-11-24 05:50:33.125 328 12498.95 67.17 55301.28 88888.00 2007-11-24 05:50:33.250 328 12498.85 67.17 55301.28 88888.00 2007-11-24 05:50:33.375 328 12498.85 67.20 55301.32 88888.00 2007-11-24 05:50:33.500 328 12498.88 67.20 55301.32 88888.00 2007-11-24 05:50:33.625 328 12498.88 67.15 55301.30 88888.00 2007-11-24 05:50:33.750 328 12498.83 67.10 55301.30 88888.00 2007-11-24 05:50:33.875 328 12498.80 67.10 55301.28 88888.00 2007-11-24 05:50:34.000 328 12498.85 67.12 55301.28 88888.00 2007-11-24 05:50:34.125 328 12498.90 67.17 55301.28 88888.00 2007-11-24 05:50:34.250 328 12498.88 67.15 55301.28 88888.00 2007-11-24 05:50:34.375 328 12498.85 67.17 55301.30 88888.00 2007-11-24 05:50:34.500 328 12498.88 67.22 55301.28 88888.00 2007-11-24 05:50:34.625 328 12498.85 67.25 55301.30 88888.00 2007-11-24 05:50:34.750 328 12498.85 67.20 55301.32 88888.00 2007-11-24 05:50:34.875 328 12498.85 67.17 55301.25 88888.00 2007-11-24 05:50:35.000 328 12498.88 67.15 55301.22 88888.00 2007-11-24 05:50:35.125 328 12498.92 67.22 55301.28 88888.00 2007-11-24 05:50:35.250 328 12498.92 67.25 55301.28 88888.00 2007-11-24 05:50:35.375 328 12498.88 67.20 55301.25 88888.00 2007-11-24 05:50:35.500 328 12498.88 67.20 55301.28 88888.00 2007-11-24 05:50:35.625 328 12498.98 67.20 55301.28 88888.00 2007-11-24 05:50:35.750 328 12498.98 67.20 55301.28 88888.00 2007-11-24 05:50:35.875 328 12498.88 67.15 55301.25 88888.00 2007-11-24 05:50:36.000 328 12498.85 67.10 55301.20 88888.00 2007-11-24 05:50:36.125 328 12498.90 67.17 55301.20 88888.00 2007-11-24 05:50:36.250 328 12498.92 67.25 55301.25 88888.00 2007-11-24 05:50:36.375 328 12499.02 67.33 55301.28 88888.00 2007-11-24 05:50:36.500 328 12498.98 67.30 55301.28 88888.00 2007-11-24 05:50:36.625 328 12498.88 67.25 55301.25 88888.00 2007-11-24 05:50:36.750 328 12498.88 67.25 55301.25 88888.00 2007-11-24 05:50:36.875 328 12498.92 67.30 55301.28 88888.00 2007-11-24 05:50:37.000 328 12498.90 67.22 55301.30 88888.00 2007-11-24 05:50:37.125 328 12498.95 67.17 55301.28 88888.00 2007-11-24 05:50:37.250 328 12498.92 67.22 55301.30 88888.00 2007-11-24 05:50:37.375 328 12498.92 67.25 55301.30 88888.00 2007-11-24 05:50:37.500 328 12498.90 67.25 55301.32 88888.00 2007-11-24 05:50:37.625 328 12498.92 67.28 55301.32 88888.00 2007-11-24 05:50:37.750 328 12498.92 67.25 55301.28 88888.00 2007-11-24 05:50:37.875 328 12498.98 67.25 55301.28 88888.00 2007-11-24 05:50:38.000 328 12498.98 67.25 55301.25 88888.00 2007-11-24 05:50:38.125 328 12498.92 67.25 55301.28 88888.00 2007-11-24 05:50:38.250 328 12498.88 67.22 55301.28 88888.00 2007-11-24 05:50:38.375 328 12498.88 67.20 55301.28 88888.00 2007-11-24 05:50:38.500 328 12498.85 67.20 55301.28 88888.00 2007-11-24 05:50:38.625 328 12498.98 67.22 55301.30 88888.00 2007-11-24 05:50:38.750 328 12499.10 67.33 55301.30 88888.00 2007-11-24 05:50:38.875 328 12499.08 67.30 55301.28 88888.00 2007-11-24 05:50:39.000 328 12498.95 67.20 55301.25 88888.00 2007-11-24 05:50:39.125 328 12498.92 67.20 55301.28 88888.00 2007-11-24 05:50:39.250 328 12498.95 67.20 55301.28 88888.00 2007-11-24 05:50:39.375 328 12499.00 67.25 55301.25 88888.00 2007-11-24 05:50:39.500 328 12498.95 67.28 55301.25 88888.00 2007-11-24 05:50:39.625 328 12498.90 67.25 55301.25 88888.00 2007-11-24 05:50:39.750 328 12498.88 67.25 55301.28 88888.00 2007-11-24 05:50:39.875 328 12498.88 67.28 55301.30 88888.00 2007-11-24 05:50:40.000 328 12498.85 67.25 55301.30 88888.00 2007-11-24 05:50:40.125 328 12498.90 67.22 55301.28 88888.00 2007-11-24 05:50:40.250 328 12498.83 67.17 55301.20 88888.00 2007-11-24 05:50:40.375 328 12498.83 67.22 55301.25 88888.00 2007-11-24 05:50:40.500 328 12499.02 67.28 55301.28 88888.00 2007-11-24 05:50:40.625 328 12499.02 67.25 55301.25 88888.00 2007-11-24 05:50:40.750 328 12498.95 67.28 55301.22 88888.00 2007-11-24 05:50:40.875 328 12498.90 67.38 55301.25 88888.00 2007-11-24 05:50:41.000 328 12498.95 67.33 55301.22 88888.00 2007-11-24 05:50:41.125 328 12498.98 67.25 55301.22 88888.00 2007-11-24 05:50:41.250 328 12498.85 67.20 55301.25 88888.00 2007-11-24 05:50:41.375 328 12498.80 67.22 55301.25 88888.00 2007-11-24 05:50:41.500 328 12498.85 67.28 55301.28 88888.00 2007-11-24 05:50:41.625 328 12498.88 67.28 55301.25 88888.00 2007-11-24 05:50:41.750 328 12498.95 67.22 55301.25 88888.00 2007-11-24 05:50:41.875 328 12498.92 67.28 55301.22 88888.00 2007-11-24 05:50:42.000 328 12498.98 67.25 55301.25 88888.00 2007-11-24 05:50:42.125 328 12498.92 67.28 55301.28 88888.00 2007-11-24 05:50:42.250 328 12498.95 67.33 55301.30 88888.00 2007-11-24 05:50:42.375 328 12498.92 67.28 55301.28 88888.00 2007-11-24 05:50:42.500 328 12498.92 67.22 55301.25 88888.00 2007-11-24 05:50:42.625 328 12498.92 67.22 55301.20 88888.00 2007-11-24 05:50:42.750 328 12499.02 67.28 55301.20 88888.00 2007-11-24 05:50:42.875 328 12499.12 67.38 55301.28 88888.00 2007-11-24 05:50:43.000 328 12499.08 67.30 55301.22 88888.00 2007-11-24 05:50:43.125 328 12499.05 67.25 55301.22 88888.00 2007-11-24 05:50:43.250 328 12499.08 67.30 55301.25 88888.00 2007-11-24 05:50:43.375 328 12499.10 67.28 55301.22 88888.00 2007-11-24 05:50:43.500 328 12499.05 67.25 55301.22 88888.00 2007-11-24 05:50:43.625 328 12499.05 67.30 55301.22 88888.00 2007-11-24 05:50:43.750 328 12499.05 67.35 55301.25 88888.00 2007-11-24 05:50:43.875 328 12499.00 67.35 55301.25 88888.00 2007-11-24 05:50:44.000 328 12499.05 67.40 55301.28 88888.00 2007-11-24 05:50:44.125 328 12499.02 67.35 55301.28 88888.00 2007-11-24 05:50:44.250 328 12498.92 67.22 55301.20 88888.00 2007-11-24 05:50:44.375 328 12498.95 67.25 55301.18 88888.00 2007-11-24 05:50:44.500 328 12499.08 67.33 55301.25 88888.00 2007-11-24 05:50:44.625 328 12499.12 67.35 55301.28 88888.00 2007-11-24 05:50:44.750 328 12499.05 67.35 55301.28 88888.00 2007-11-24 05:50:44.875 328 12499.08 67.35 55301.25 88888.00 2007-11-24 05:50:45.000 328 12499.05 67.35 55301.22 88888.00 2007-11-24 05:50:45.125 328 12499.08 67.33 55301.22 88888.00 2007-11-24 05:50:45.250 328 12498.98 67.28 55301.22 88888.00 2007-11-24 05:50:45.375 328 12498.98 67.25 55301.20 88888.00 2007-11-24 05:50:45.500 328 12498.92 67.28 55301.22 88888.00 2007-11-24 05:50:45.625 328 12498.98 67.30 55301.25 88888.00 2007-11-24 05:50:45.750 328 12499.10 67.35 55301.25 88888.00 2007-11-24 05:50:45.875 328 12499.12 67.33 55301.25 88888.00 2007-11-24 05:50:46.000 328 12499.12 67.30 55301.22 88888.00 2007-11-24 05:50:46.125 328 12499.08 67.33 55301.25 88888.00 2007-11-24 05:50:46.250 328 12499.05 67.33 55301.25 88888.00 2007-11-24 05:50:46.375 328 12499.05 67.35 55301.22 88888.00 2007-11-24 05:50:46.500 328 12498.98 67.30 55301.20 88888.00 2007-11-24 05:50:46.625 328 12498.98 67.25 55301.22 88888.00 2007-11-24 05:50:46.750 328 12498.95 67.28 55301.22 88888.00 2007-11-24 05:50:46.875 328 12499.05 67.38 55301.25 88888.00 2007-11-24 05:50:47.000 328 12499.05 67.35 55301.20 88888.00 2007-11-24 05:50:47.125 328 12499.02 67.25 55301.18 88888.00 2007-11-24 05:50:47.250 328 12499.10 67.35 55301.22 88888.00 2007-11-24 05:50:47.375 328 12499.12 67.35 55301.25 88888.00 2007-11-24 05:50:47.500 328 12499.05 67.33 55301.20 88888.00 2007-11-24 05:50:47.625 328 12499.10 67.35 55301.22 88888.00 2007-11-24 05:50:47.750 328 12499.17 67.38 55301.28 88888.00 2007-11-24 05:50:47.875 328 12499.17 67.33 55301.25 88888.00 2007-11-24 05:50:48.000 328 12499.10 67.28 55301.20 88888.00 2007-11-24 05:50:48.125 328 12499.10 67.22 55301.22 88888.00 2007-11-24 05:50:48.250 328 12499.10 67.28 55301.20 88888.00 2007-11-24 05:50:48.375 328 12499.08 67.28 55301.20 88888.00 2007-11-24 05:50:48.500 328 12499.10 67.30 55301.25 88888.00 2007-11-24 05:50:48.625 328 12499.15 67.35 55301.30 88888.00 2007-11-24 05:50:48.750 328 12499.12 67.33 55301.28 88888.00 2007-11-24 05:50:48.875 328 12499.02 67.30 55301.22 88888.00 2007-11-24 05:50:49.000 328 12499.05 67.28 55301.20 88888.00 2007-11-24 05:50:49.125 328 12499.12 67.28 55301.20 88888.00 2007-11-24 05:50:49.250 328 12499.12 67.33 55301.22 88888.00 2007-11-24 05:50:49.375 328 12499.12 67.33 55301.22 88888.00 2007-11-24 05:50:49.500 328 12499.12 67.33 55301.20 88888.00 2007-11-24 05:50:49.625 328 12499.10 67.25 55301.20 88888.00 2007-11-24 05:50:49.750 328 12499.15 67.30 55301.20 88888.00 2007-11-24 05:50:49.875 328 12499.15 67.35 55301.25 88888.00 2007-11-24 05:50:50.000 328 12499.17 67.33 55301.22 88888.00 2007-11-24 05:50:50.125 328 12499.20 67.28 55301.20 88888.00 2007-11-24 05:50:50.250 328 12499.15 67.25 55301.20 88888.00 2007-11-24 05:50:50.375 328 12499.12 67.30 55301.20 88888.00 2007-11-24 05:50:50.500 328 12499.08 67.28 55301.18 88888.00 2007-11-24 05:50:50.625 328 12499.12 67.35 55301.20 88888.00 2007-11-24 05:50:50.750 328 12499.17 67.38 55301.22 88888.00 2007-11-24 05:50:50.875 328 12499.12 67.30 55301.18 88888.00 2007-11-24 05:50:51.000 328 12499.12 67.22 55301.18 88888.00 2007-11-24 05:50:51.125 328 12499.17 67.22 55301.20 88888.00 2007-11-24 05:50:51.250 328 12499.17 67.33 55301.25 88888.00 2007-11-24 05:50:51.375 328 12499.23 67.38 55301.25 88888.00 2007-11-24 05:50:51.500 328 12499.25 67.35 55301.22 88888.00 2007-11-24 05:50:51.625 328 12499.20 67.28 55301.20 88888.00 2007-11-24 05:50:51.750 328 12499.15 67.30 55301.18 88888.00 2007-11-24 05:50:51.875 328 12499.17 67.30 55301.22 88888.00 2007-11-24 05:50:52.000 328 12499.25 67.33 55301.22 88888.00 2007-11-24 05:50:52.125 328 12499.17 67.33 55301.20 88888.00 2007-11-24 05:50:52.250 328 12499.12 67.25 55301.20 88888.00 2007-11-24 05:50:52.375 328 12499.10 67.25 55301.20 88888.00 2007-11-24 05:50:52.500 328 12499.17 67.30 55301.22 88888.00 2007-11-24 05:50:52.625 328 12499.25 67.38 55301.22 88888.00 2007-11-24 05:50:52.750 328 12499.20 67.35 55301.25 88888.00 2007-11-24 05:50:52.875 328 12499.17 67.33 55301.20 88888.00 2007-11-24 05:50:53.000 328 12499.20 67.25 55301.15 88888.00 2007-11-24 05:50:53.125 328 12499.20 67.25 55301.15 88888.00 2007-11-24 05:50:53.250 328 12499.23 67.28 55301.18 88888.00 2007-11-24 05:50:53.375 328 12499.25 67.28 55301.20 88888.00 2007-11-24 05:50:53.500 328 12499.27 67.33 55301.25 88888.00 2007-11-24 05:50:53.625 328 12499.27 67.35 55301.20 88888.00 2007-11-24 05:50:53.750 328 12499.25 67.35 55301.20 88888.00 2007-11-24 05:50:53.875 328 12499.23 67.28 55301.20 88888.00 2007-11-24 05:50:54.000 328 12499.25 67.30 55301.22 88888.00 2007-11-24 05:50:54.125 328 12499.23 67.33 55301.22 88888.00 2007-11-24 05:50:54.250 328 12499.17 67.30 55301.20 88888.00 2007-11-24 05:50:54.375 328 12499.17 67.30 55301.25 88888.00 2007-11-24 05:50:54.500 328 12499.17 67.30 55301.20 88888.00 2007-11-24 05:50:54.625 328 12499.25 67.28 55301.18 88888.00 2007-11-24 05:50:54.750 328 12499.20 67.28 55301.20 88888.00 2007-11-24 05:50:54.875 328 12499.10 67.20 55301.20 88888.00 2007-11-24 05:50:55.000 328 12499.10 67.20 55301.18 88888.00 2007-11-24 05:50:55.125 328 12499.20 67.28 55301.20 88888.00 2007-11-24 05:50:55.250 328 12499.30 67.30 55301.22 88888.00 2007-11-24 05:50:55.375 328 12499.30 67.28 55301.20 88888.00 2007-11-24 05:50:55.500 328 12499.27 67.30 55301.22 88888.00 2007-11-24 05:50:55.625 328 12499.20 67.33 55301.22 88888.00 2007-11-24 05:50:55.750 328 12499.10 67.30 55301.18 88888.00 2007-11-24 05:50:55.875 328 12499.10 67.25 55301.15 88888.00 2007-11-24 05:50:56.000 328 12499.15 67.25 55301.15 88888.00 2007-11-24 05:50:56.125 328 12499.17 67.25 55301.15 88888.00 2007-11-24 05:50:56.250 328 12499.23 67.30 55301.22 88888.00 2007-11-24 05:50:56.375 328 12499.23 67.35 55301.20 88888.00 2007-11-24 05:50:56.500 328 12499.17 67.35 55301.20 88888.00 2007-11-24 05:50:56.625 328 12499.17 67.30 55301.20 88888.00 2007-11-24 05:50:56.750 328 12499.17 67.28 55301.18 88888.00 2007-11-24 05:50:56.875 328 12499.17 67.25 55301.18 88888.00 2007-11-24 05:50:57.000 328 12499.20 67.28 55301.15 88888.00 2007-11-24 05:50:57.125 328 12499.20 67.30 55301.15 88888.00 2007-11-24 05:50:57.250 328 12499.17 67.28 55301.20 88888.00 2007-11-24 05:50:57.375 328 12499.20 67.25 55301.18 88888.00 2007-11-24 05:50:57.500 328 12499.23 67.30 55301.18 88888.00 2007-11-24 05:50:57.625 328 12499.23 67.30 55301.18 88888.00 2007-11-24 05:50:57.750 328 12499.23 67.30 55301.18 88888.00 2007-11-24 05:50:57.875 328 12499.25 67.28 55301.20 88888.00 2007-11-24 05:50:58.000 328 12499.27 67.30 55301.20 88888.00 2007-11-24 05:50:58.125 328 12499.27 67.30 55301.22 88888.00 2007-11-24 05:50:58.250 328 12499.23 67.28 55301.20 88888.00 2007-11-24 05:50:58.375 328 12499.27 67.30 55301.20 88888.00 2007-11-24 05:50:58.500 328 12499.30 67.25 55301.18 88888.00 2007-11-24 05:50:58.625 328 12499.30 67.30 55301.18 88888.00 2007-11-24 05:50:58.750 328 12499.33 67.35 55301.18 88888.00 2007-11-24 05:50:58.875 328 12499.23 67.33 55301.18 88888.00 2007-11-24 05:50:59.000 328 12499.23 67.33 55301.15 88888.00 2007-11-24 05:50:59.125 328 12499.23 67.33 55301.12 88888.00 2007-11-24 05:50:59.250 328 12499.17 67.30 55301.15 88888.00 2007-11-24 05:50:59.375 328 12499.20 67.33 55301.15 88888.00 2007-11-24 05:50:59.500 328 12499.25 67.33 55301.18 88888.00 2007-11-24 05:50:59.625 328 12499.30 67.38 55301.18 88888.00 2007-11-24 05:50:59.750 328 12499.23 67.33 55301.12 88888.00 2007-11-24 05:50:59.875 328 12499.23 67.28 55301.12 88888.00 2007-11-24 05:51:00.000 328 12499.33 67.35 55301.15 88888.00 2007-11-24 05:51:00.125 328 12499.30 67.33 55301.15 88888.00 2007-11-24 05:51:00.250 328 12499.23 67.28 55301.12 88888.00 2007-11-24 05:51:00.375 328 12499.23 67.22 55301.12 88888.00 2007-11-24 05:51:00.500 328 12499.25 67.22 55301.12 88888.00 2007-11-24 05:51:00.625 328 12499.30 67.28 55301.15 88888.00 2007-11-24 05:51:00.750 328 12499.35 67.35 55301.20 88888.00 2007-11-24 05:51:00.875 328 12499.38 67.38 55301.20 88888.00 2007-11-24 05:51:01.000 328 12499.30 67.38 55301.20 88888.00 2007-11-24 05:51:01.125 328 12499.27 67.33 55301.20 88888.00 2007-11-24 05:51:01.250 328 12499.30 67.33 55301.20 88888.00 2007-11-24 05:51:01.375 328 12499.30 67.30 55301.15 88888.00 2007-11-24 05:51:01.500 328 12499.27 67.33 55301.12 88888.00 2007-11-24 05:51:01.625 328 12499.25 67.28 55301.15 88888.00 2007-11-24 05:51:01.750 328 12499.20 67.25 55301.12 88888.00 2007-11-24 05:51:01.875 328 12499.17 67.25 55301.12 88888.00 2007-11-24 05:51:02.000 328 12499.20 67.28 55301.12 88888.00 2007-11-24 05:51:02.125 328 12499.20 67.28 55301.18 88888.00 2007-11-24 05:51:02.250 328 12499.23 67.33 55301.18 88888.00 2007-11-24 05:51:02.375 328 12499.23 67.33 55301.18 88888.00 2007-11-24 05:51:02.500 328 12499.17 67.28 55301.15 88888.00 2007-11-24 05:51:02.625 328 12499.23 67.30 55301.15 88888.00 2007-11-24 05:51:02.750 328 12499.30 67.35 55301.18 88888.00 2007-11-24 05:51:02.875 328 12499.25 67.28 55301.15 88888.00 2007-11-24 05:51:03.000 328 12499.23 67.25 55301.15 88888.00 2007-11-24 05:51:03.125 328 12499.27 67.25 55301.20 88888.00 2007-11-24 05:51:03.250 328 12499.23 67.30 55301.22 88888.00 2007-11-24 05:51:03.375 328 12499.23 67.28 55301.18 88888.00 2007-11-24 05:51:03.500 328 12499.23 67.30 55301.18 88888.00 2007-11-24 05:51:03.625 328 12499.25 67.35 55301.18 88888.00 2007-11-24 05:51:03.750 328 12499.17 67.28 55301.18 88888.00 2007-11-24 05:51:03.875 328 12499.20 67.25 55301.20 88888.00 2007-11-24 05:51:04.000 328 12499.27 67.28 55301.20 88888.00 2007-11-24 05:51:04.125 328 12499.25 67.25 55301.20 88888.00 2007-11-24 05:51:04.250 328 12499.23 67.20 55301.20 88888.00 2007-11-24 05:51:04.375 328 12499.20 67.20 55301.20 88888.00 2007-11-24 05:51:04.500 328 12499.25 67.22 55301.20 88888.00 2007-11-24 05:51:04.625 328 12499.27 67.25 55301.22 88888.00 2007-11-24 05:51:04.750 328 12499.25 67.25 55301.22 88888.00 2007-11-24 05:51:04.875 328 12499.20 67.22 55301.18 88888.00 2007-11-24 05:51:05.000 328 12499.23 67.28 55301.18 88888.00 2007-11-24 05:51:05.125 328 12499.23 67.30 55301.20 88888.00 2007-11-24 05:51:05.250 328 12499.20 67.30 55301.20 88888.00 2007-11-24 05:51:05.375 328 12499.27 67.35 55301.20 88888.00 2007-11-24 05:51:05.500 328 12499.30 67.30 55301.20 88888.00 2007-11-24 05:51:05.625 328 12499.30 67.28 55301.18 88888.00 2007-11-24 05:51:05.750 328 12499.33 67.28 55301.22 88888.00 2007-11-24 05:51:05.875 328 12499.27 67.25 55301.18 88888.00 2007-11-24 05:51:06.000 328 12499.20 67.20 55301.15 88888.00 2007-11-24 05:51:06.125 328 12499.25 67.28 55301.20 88888.00 2007-11-24 05:51:06.250 328 12499.25 67.33 55301.22 88888.00 2007-11-24 05:51:06.375 328 12499.27 67.33 55301.22 88888.00 2007-11-24 05:51:06.500 328 12499.23 67.22 55301.15 88888.00 2007-11-24 05:51:06.625 328 12499.15 67.17 55301.15 88888.00 2007-11-24 05:51:06.750 328 12499.12 67.20 55301.15 88888.00 2007-11-24 05:51:06.875 328 12499.17 67.25 55301.18 88888.00 2007-11-24 05:51:07.000 328 12499.23 67.30 55301.20 88888.00 2007-11-24 05:51:07.125 328 12499.20 67.22 55301.20 88888.00 2007-11-24 05:51:07.250 328 12499.08 67.10 55301.15 88888.00 2007-11-24 05:51:07.375 328 12499.08 67.17 55301.15 88888.00 2007-11-24 05:51:07.500 328 12499.02 67.17 55301.15 88888.00 2007-11-24 05:51:07.625 328 12499.00 67.17 55301.15 88888.00 2007-11-24 05:51:07.750 328 12499.10 67.20 55301.18 88888.00 2007-11-24 05:51:07.875 328 12499.15 67.22 55301.18 88888.00 2007-11-24 05:51:08.000 328 12499.15 67.25 55301.15 88888.00 2007-11-24 05:51:08.125 328 12499.17 67.22 55301.15 88888.00 2007-11-24 05:51:08.250 328 12499.17 67.22 55301.20 88888.00 2007-11-24 05:51:08.375 328 12499.17 67.22 55301.18 88888.00 2007-11-24 05:51:08.500 328 12499.15 67.22 55301.18 88888.00 2007-11-24 05:51:08.625 328 12499.15 67.20 55301.18 88888.00 2007-11-24 05:51:08.750 328 12499.12 67.22 55301.15 88888.00 2007-11-24 05:51:08.875 328 12499.12 67.22 55301.20 88888.00 2007-11-24 05:51:09.000 328 12499.12 67.25 55301.18 88888.00 2007-11-24 05:51:09.125 328 12499.15 67.22 55301.18 88888.00 2007-11-24 05:51:09.250 328 12499.12 67.22 55301.20 88888.00 2007-11-24 05:51:09.375 328 12499.10 67.25 55301.20 88888.00 2007-11-24 05:51:09.500 328 12499.08 67.17 55301.20 88888.00 2007-11-24 05:51:09.625 328 12499.10 67.20 55301.20 88888.00 2007-11-24 05:51:09.750 328 12499.10 67.22 55301.20 88888.00 2007-11-24 05:51:09.875 328 12499.12 67.25 55301.25 88888.00 2007-11-24 05:51:10.000 328 12499.12 67.25 55301.22 88888.00 2007-11-24 05:51:10.125 328 12499.05 67.20 55301.18 88888.00 2007-11-24 05:51:10.250 328 12499.08 67.25 55301.18 88888.00 2007-11-24 05:51:10.375 328 12499.10 67.22 55301.20 88888.00 2007-11-24 05:51:10.500 328 12499.08 67.22 55301.20 88888.00 2007-11-24 05:51:10.625 328 12499.00 67.17 55301.20 88888.00 2007-11-24 05:51:10.750 328 12498.98 67.17 55301.20 88888.00 2007-11-24 05:51:10.875 328 12499.00 67.25 55301.20 88888.00 2007-11-24 05:51:11.000 328 12499.05 67.20 55301.18 88888.00 2007-11-24 05:51:11.125 328 12498.98 67.15 55301.18 88888.00 2007-11-24 05:51:11.250 328 12498.92 67.17 55301.25 88888.00 2007-11-24 05:51:11.375 328 12498.92 67.20 55301.22 88888.00 2007-11-24 05:51:11.500 328 12499.00 67.25 55301.22 88888.00 2007-11-24 05:51:11.625 328 12499.02 67.22 55301.20 88888.00 2007-11-24 05:51:11.750 328 12499.02 67.20 55301.20 88888.00 2007-11-24 05:51:11.875 328 12499.08 67.15 55301.20 88888.00 2007-11-24 05:51:12.000 328 12499.10 67.20 55301.22 88888.00 2007-11-24 05:51:12.125 328 12499.08 67.20 55301.22 88888.00 2007-11-24 05:51:12.250 328 12499.08 67.20 55301.20 88888.00 2007-11-24 05:51:12.375 328 12499.02 67.17 55301.20 88888.00 2007-11-24 05:51:12.500 328 12498.95 67.17 55301.22 88888.00 2007-11-24 05:51:12.625 328 12498.95 67.17 55301.20 88888.00 2007-11-24 05:51:12.750 328 12498.98 67.15 55301.20 88888.00 2007-11-24 05:51:12.875 328 12499.08 67.17 55301.25 88888.00 2007-11-24 05:51:13.000 328 12499.08 67.22 55301.22 88888.00 2007-11-24 05:51:13.125 328 12499.02 67.17 55301.22 88888.00 2007-11-24 05:51:13.250 328 12499.05 67.08 55301.22 88888.00 2007-11-24 05:51:13.375 328 12499.15 67.15 55301.22 88888.00 2007-11-24 05:51:13.500 328 12499.15 67.17 55301.25 88888.00 2007-11-24 05:51:13.625 328 12499.08 67.15 55301.20 88888.00 2007-11-24 05:51:13.750 328 12499.02 67.17 55301.22 88888.00 2007-11-24 05:51:13.875 328 12498.98 67.17 55301.22 88888.00 2007-11-24 05:51:14.000 328 12499.00 67.12 55301.20 88888.00 2007-11-24 05:51:14.125 328 12498.98 67.15 55301.18 88888.00 2007-11-24 05:51:14.250 328 12499.02 67.17 55301.20 88888.00 2007-11-24 05:51:14.375 328 12499.08 67.12 55301.20 88888.00 2007-11-24 05:51:14.500 328 12499.05 67.15 55301.25 88888.00 2007-11-24 05:51:14.625 328 12499.00 67.10 55301.20 88888.00 2007-11-24 05:51:14.750 328 12499.02 67.12 55301.22 88888.00 2007-11-24 05:51:14.875 328 12499.08 67.17 55301.25 88888.00 2007-11-24 05:51:15.000 328 12499.02 67.15 55301.22 88888.00 2007-11-24 05:51:15.125 328 12498.98 67.12 55301.22 88888.00 2007-11-24 05:51:15.250 328 12498.98 67.12 55301.22 88888.00 2007-11-24 05:51:15.375 328 12498.98 67.15 55301.18 88888.00 2007-11-24 05:51:15.500 328 12498.98 67.12 55301.20 88888.00 2007-11-24 05:51:15.625 328 12499.00 67.17 55301.22 88888.00 2007-11-24 05:51:15.750 328 12499.05 67.15 55301.22 88888.00 2007-11-24 05:51:15.875 328 12498.98 67.05 55301.18 88888.00 2007-11-24 05:51:16.000 328 12498.88 67.00 55301.15 88888.00 2007-11-24 05:51:16.125 328 12498.88 67.08 55301.20 88888.00 2007-11-24 05:51:16.250 328 12498.98 67.12 55301.25 88888.00 2007-11-24 05:51:16.375 328 12499.05 67.10 55301.22 88888.00 2007-11-24 05:51:16.500 328 12498.98 67.12 55301.20 88888.00 2007-11-24 05:51:16.625 328 12498.95 67.10 55301.18 88888.00 2007-11-24 05:51:16.750 328 12498.92 67.05 55301.15 88888.00 2007-11-24 05:51:16.875 328 12498.92 67.08 55301.18 88888.00 2007-11-24 05:51:17.000 328 12498.90 67.15 55301.25 88888.00 2007-11-24 05:51:17.125 328 12498.88 67.17 55301.25 88888.00 2007-11-24 05:51:17.250 328 12498.85 67.12 55301.25 88888.00 2007-11-24 05:51:17.375 328 12498.90 67.15 55301.22 88888.00 2007-11-24 05:51:17.500 328 12498.90 67.10 55301.20 88888.00 2007-11-24 05:51:17.625 328 12498.98 67.12 55301.20 88888.00 2007-11-24 05:51:17.750 328 12499.00 67.10 55301.20 88888.00 2007-11-24 05:51:17.875 328 12498.98 67.10 55301.18 88888.00 2007-11-24 05:51:18.000 328 12498.98 67.08 55301.20 88888.00 2007-11-24 05:51:18.125 328 12498.95 67.08 55301.20 88888.00 2007-11-24 05:51:18.250 328 12498.88 67.12 55301.22 88888.00 2007-11-24 05:51:18.375 328 12498.83 67.10 55301.22 88888.00 2007-11-24 05:51:18.500 328 12498.90 67.10 55301.22 88888.00 2007-11-24 05:51:18.625 328 12498.88 67.08 55301.25 88888.00 2007-11-24 05:51:18.750 328 12498.92 67.17 55301.28 88888.00 2007-11-24 05:51:18.875 328 12498.90 67.15 55301.28 88888.00 2007-11-24 05:51:19.000 328 12498.85 67.08 55301.25 88888.00 2007-11-24 05:51:19.125 328 12498.85 67.03 55301.25 88888.00 2007-11-24 05:51:19.250 328 12498.77 67.08 55301.25 88888.00 2007-11-24 05:51:19.375 328 12498.88 67.12 55301.25 88888.00 2007-11-24 05:51:19.500 328 12498.85 67.12 55301.28 88888.00 2007-11-24 05:51:19.625 328 12498.77 67.10 55301.25 88888.00 2007-11-24 05:51:19.750 328 12498.83 67.10 55301.20 88888.00 2007-11-24 05:51:19.875 328 12498.80 67.05 55301.18 88888.00 2007-11-24 05:51:20.000 328 12498.80 67.00 55301.20 88888.00 2007-11-24 05:51:20.125 328 12498.88 67.08 55301.22 88888.00 2007-11-24 05:51:20.250 328 12498.85 67.08 55301.22 88888.00 2007-11-24 05:51:20.375 328 12498.77 67.05 55301.22 88888.00 2007-11-24 05:51:20.500 328 12498.85 67.03 55301.22 88888.00 2007-11-24 05:51:20.625 328 12498.83 67.03 55301.22 88888.00 2007-11-24 05:51:20.750 328 12498.83 67.00 55301.20 88888.00 2007-11-24 05:51:20.875 328 12498.80 66.97 55301.22 88888.00 2007-11-24 05:51:21.000 328 12498.88 67.00 55301.22 88888.00 2007-11-24 05:51:21.125 328 12498.80 67.00 55301.20 88888.00 2007-11-24 05:51:21.250 328 12498.67 66.95 55301.18 88888.00 2007-11-24 05:51:21.375 328 12498.73 67.05 55301.20 88888.00 2007-11-24 05:51:21.500 328 12498.77 67.05 55301.18 88888.00 2007-11-24 05:51:21.625 328 12498.83 67.03 55301.20 88888.00 2007-11-24 05:51:21.750 328 12498.85 66.97 55301.25 88888.00 2007-11-24 05:51:21.875 328 12498.80 67.00 55301.25 88888.00 2007-11-24 05:51:22.000 328 12498.77 67.00 55301.22 88888.00 2007-11-24 05:51:22.125 328 12498.77 66.95 55301.22 88888.00 2007-11-24 05:51:22.250 328 12498.88 67.00 55301.25 88888.00 2007-11-24 05:51:22.375 328 12498.88 67.00 55301.28 88888.00 2007-11-24 05:51:22.500 328 12498.85 67.03 55301.25 88888.00 2007-11-24 05:51:22.625 328 12498.85 67.05 55301.22 88888.00 2007-11-24 05:51:22.750 328 12498.88 67.08 55301.22 88888.00 2007-11-24 05:51:22.875 328 12498.92 67.05 55301.22 88888.00 2007-11-24 05:51:23.000 328 12498.90 67.00 55301.22 88888.00 2007-11-24 05:51:23.125 328 12498.85 66.97 55301.25 88888.00 2007-11-24 05:51:23.250 328 12498.83 67.00 55301.25 88888.00 2007-11-24 05:51:23.375 328 12498.70 66.92 55301.25 88888.00 2007-11-24 05:51:23.500 328 12498.77 66.92 55301.25 88888.00 2007-11-24 05:51:23.625 328 12498.77 66.92 55301.25 88888.00 2007-11-24 05:51:23.750 328 12498.75 66.90 55301.25 88888.00 2007-11-24 05:51:23.875 328 12498.80 67.00 55301.28 88888.00 2007-11-24 05:51:24.000 328 12498.90 67.12 55301.28 88888.00 2007-11-24 05:51:24.125 328 12498.83 67.05 55301.25 88888.00 2007-11-24 05:51:24.250 328 12498.77 66.95 55301.25 88888.00 2007-11-24 05:51:24.375 328 12498.83 66.95 55301.25 88888.00 2007-11-24 05:51:24.500 328 12498.85 67.00 55301.25 88888.00 2007-11-24 05:51:24.625 328 12498.80 67.03 55301.25 88888.00 2007-11-24 05:51:24.750 328 12498.80 67.00 55301.28 88888.00 2007-11-24 05:51:24.875 328 12498.77 67.05 55301.28 88888.00 2007-11-24 05:51:25.000 328 12498.80 66.97 55301.25 88888.00 2007-11-24 05:51:25.125 328 12498.83 67.00 55301.25 88888.00 2007-11-24 05:51:25.250 328 12498.85 67.00 55301.28 88888.00 2007-11-24 05:51:25.375 328 12498.83 66.97 55301.25 88888.00 2007-11-24 05:51:25.500 328 12498.75 66.95 55301.25 88888.00 2007-11-24 05:51:25.625 328 12498.80 67.03 55301.28 88888.00 2007-11-24 05:51:25.750 328 12498.80 67.05 55301.25 88888.00 2007-11-24 05:51:25.875 328 12498.70 66.95 55301.20 88888.00 2007-11-24 05:51:26.000 328 12498.65 66.95 55301.22 88888.00 2007-11-24 05:51:26.125 328 12498.60 66.97 55301.20 88888.00 2007-11-24 05:51:26.250 328 12498.62 66.95 55301.22 88888.00 2007-11-24 05:51:26.375 328 12498.70 66.97 55301.22 88888.00 2007-11-24 05:51:26.500 328 12498.75 67.08 55301.22 88888.00 2007-11-24 05:51:26.625 328 12498.75 67.08 55301.22 88888.00 2007-11-24 05:51:26.750 328 12498.75 67.03 55301.25 88888.00 2007-11-24 05:51:26.875 328 12498.75 67.03 55301.22 88888.00 2007-11-24 05:51:27.000 328 12498.70 67.03 55301.20 88888.00 2007-11-24 05:51:27.125 328 12498.73 66.97 55301.20 88888.00 2007-11-24 05:51:27.250 328 12498.62 66.95 55301.22 88888.00 2007-11-24 05:51:27.375 328 12498.70 67.05 55301.25 88888.00 2007-11-24 05:51:27.500 328 12498.73 67.08 55301.28 88888.00 2007-11-24 05:51:27.625 328 12498.75 67.08 55301.28 88888.00 2007-11-24 05:51:27.750 328 12498.75 67.05 55301.28 88888.00 2007-11-24 05:51:27.875 328 12498.83 67.05 55301.25 88888.00 2007-11-24 05:51:28.000 328 12498.83 67.03 55301.22 88888.00 2007-11-24 05:51:28.125 328 12498.85 67.00 55301.22 88888.00 2007-11-24 05:51:28.250 328 12498.77 66.97 55301.20 88888.00 2007-11-24 05:51:28.375 328 12498.80 66.97 55301.20 88888.00 2007-11-24 05:51:28.500 328 12498.83 67.03 55301.22 88888.00 2007-11-24 05:51:28.625 328 12498.75 67.00 55301.20 88888.00 2007-11-24 05:51:28.750 328 12498.73 66.90 55301.18 88888.00 2007-11-24 05:51:28.875 328 12498.75 66.97 55301.22 88888.00 2007-11-24 05:51:29.000 328 12498.83 67.03 55301.22 88888.00 2007-11-24 05:51:29.125 328 12498.85 67.10 55301.28 88888.00 2007-11-24 05:51:29.250 328 12498.77 67.00 55301.22 88888.00 2007-11-24 05:51:29.375 328 12498.77 67.03 55301.25 88888.00 2007-11-24 05:51:29.500 328 12498.85 67.12 55301.30 88888.00 2007-11-24 05:51:29.625 328 12498.83 67.10 55301.25 88888.00 2007-11-24 05:51:29.750 328 12498.80 67.03 55301.25 88888.00 2007-11-24 05:51:29.875 328 12498.77 67.05 55301.25 88888.00 2007-11-24 05:51:30.000 328 12498.80 67.03 55301.22 88888.00 2007-11-24 05:51:30.125 328 12498.80 67.05 55301.25 88888.00 2007-11-24 05:51:30.250 328 12498.80 67.05 55301.25 88888.00 2007-11-24 05:51:30.375 328 12498.83 67.05 55301.25 88888.00 2007-11-24 05:51:30.500 328 12498.88 67.03 55301.25 88888.00 2007-11-24 05:51:30.625 328 12498.77 67.05 55301.25 88888.00 2007-11-24 05:51:30.750 328 12498.80 67.03 55301.22 88888.00 2007-11-24 05:51:30.875 328 12498.85 67.00 55301.22 88888.00 2007-11-24 05:51:31.000 328 12498.95 67.00 55301.20 88888.00 2007-11-24 05:51:31.125 328 12498.95 67.03 55301.20 88888.00 2007-11-24 05:51:31.250 328 12498.85 67.05 55301.25 88888.00 2007-11-24 05:51:31.375 328 12498.85 67.05 55301.28 88888.00 2007-11-24 05:51:31.500 328 12498.83 67.00 55301.22 88888.00 2007-11-24 05:51:31.625 328 12498.85 66.97 55301.20 88888.00 2007-11-24 05:51:31.750 328 12498.88 67.00 55301.22 88888.00 2007-11-24 05:51:31.875 328 12498.83 66.92 55301.22 88888.00 2007-11-24 05:51:32.000 328 12498.80 66.97 55301.20 88888.00 2007-11-24 05:51:32.125 328 12498.83 67.03 55301.22 88888.00 2007-11-24 05:51:32.250 328 12498.83 67.00 55301.22 88888.00 2007-11-24 05:51:32.375 328 12498.85 67.00 55301.25 88888.00 2007-11-24 05:51:32.500 328 12498.77 67.00 55301.22 88888.00 2007-11-24 05:51:32.625 328 12498.77 67.00 55301.20 88888.00 2007-11-24 05:51:32.750 328 12498.85 67.00 55301.20 88888.00 2007-11-24 05:51:32.875 328 12498.92 66.95 55301.18 88888.00 2007-11-24 05:51:33.000 328 12498.95 66.95 55301.18 88888.00 2007-11-24 05:51:33.125 328 12498.98 67.03 55301.22 88888.00 2007-11-24 05:51:33.250 328 12498.92 67.03 55301.20 88888.00 2007-11-24 05:51:33.375 328 12498.85 66.95 55301.18 88888.00 2007-11-24 05:51:33.500 328 12498.85 67.08 55301.20 88888.00 2007-11-24 05:51:33.625 328 12498.88 67.03 55301.15 88888.00 2007-11-24 05:51:33.750 328 12498.88 67.00 55301.18 88888.00 2007-11-24 05:51:33.875 328 12498.92 67.03 55301.15 88888.00 2007-11-24 05:51:34.000 328 12498.98 67.05 55301.18 88888.00 2007-11-24 05:51:34.125 328 12499.00 67.05 55301.18 88888.00 2007-11-24 05:51:34.250 328 12498.98 67.08 55301.20 88888.00 2007-11-24 05:51:34.375 328 12498.98 67.08 55301.20 88888.00 2007-11-24 05:51:34.500 328 12498.90 67.05 55301.18 88888.00 2007-11-24 05:51:34.625 328 12498.90 67.03 55301.20 88888.00 2007-11-24 05:51:34.750 328 12498.88 67.00 55301.15 88888.00 2007-11-24 05:51:34.875 328 12498.85 67.08 55301.12 88888.00 2007-11-24 05:51:35.000 328 12498.90 67.08 55301.15 88888.00 2007-11-24 05:51:35.125 328 12498.85 67.05 55301.15 88888.00 2007-11-24 05:51:35.250 328 12498.80 67.00 55301.18 88888.00 2007-11-24 05:51:35.375 328 12498.80 67.03 55301.15 88888.00 2007-11-24 05:51:35.500 328 12498.85 67.10 55301.18 88888.00 2007-11-24 05:51:35.625 328 12498.90 67.15 55301.18 88888.00 2007-11-24 05:51:35.750 328 12499.00 67.12 55301.20 88888.00 2007-11-24 05:51:35.875 328 12498.95 67.10 55301.20 88888.00 2007-11-24 05:51:36.000 328 12498.88 67.03 55301.15 88888.00 2007-11-24 05:51:36.125 328 12498.85 67.00 55301.15 88888.00 2007-11-24 05:51:36.250 328 12498.88 67.03 55301.15 88888.00 2007-11-24 05:51:36.375 328 12498.92 67.08 55301.18 88888.00 2007-11-24 05:51:36.500 328 12499.02 67.12 55301.18 88888.00 2007-11-24 05:51:36.625 328 12498.98 67.10 55301.18 88888.00 2007-11-24 05:51:36.750 328 12498.98 67.12 55301.22 88888.00 2007-11-24 05:51:36.875 328 12498.98 67.15 55301.22 88888.00 2007-11-24 05:51:37.000 328 12498.98 67.12 55301.18 88888.00 2007-11-24 05:51:37.125 328 12498.95 67.08 55301.18 88888.00 2007-11-24 05:51:37.250 328 12499.00 67.10 55301.20 88888.00 2007-11-24 05:51:37.375 328 12499.10 67.12 55301.20 88888.00 2007-11-24 05:51:37.500 328 12498.98 67.10 55301.18 88888.00 2007-11-24 05:51:37.625 328 12498.85 67.03 55301.12 88888.00 2007-11-24 05:51:37.750 328 12498.88 67.08 55301.12 88888.00 2007-11-24 05:51:37.875 328 12498.98 67.05 55301.12 88888.00 2007-11-24 05:51:38.000 328 12498.95 67.03 55301.15 88888.00 2007-11-24 05:51:38.125 328 12498.95 67.12 55301.20 88888.00 2007-11-24 05:51:38.250 328 12499.02 67.17 55301.22 88888.00 2007-11-24 05:51:38.375 328 12499.02 67.10 55301.20 88888.00 2007-11-24 05:51:38.500 328 12498.90 66.97 55301.12 88888.00 2007-11-24 05:51:38.625 328 12498.85 66.97 55301.15 88888.00 2007-11-24 05:51:38.750 328 12498.98 67.10 55301.18 88888.00 2007-11-24 05:51:38.875 328 12499.02 67.12 55301.18 88888.00 2007-11-24 05:51:39.000 328 12499.00 67.08 55301.15 88888.00 2007-11-24 05:51:39.125 328 12499.05 67.08 55301.18 88888.00 2007-11-24 05:51:39.250 328 12499.17 67.12 55301.20 88888.00 2007-11-24 05:51:39.375 328 12499.23 67.17 55301.15 88888.00 2007-11-24 05:51:39.500 328 12499.15 67.10 55301.18 88888.00 2007-11-24 05:51:39.625 328 12499.10 67.10 55301.18 88888.00 2007-11-24 05:51:39.750 328 12499.12 67.12 55301.15 88888.00 2007-11-24 05:51:39.875 328 12499.15 67.12 55301.12 88888.00 2007-11-24 05:51:40.000 328 12499.12 67.12 55301.15 88888.00 2007-11-24 05:51:40.125 328 12499.12 67.17 55301.18 88888.00 2007-11-24 05:51:40.250 328 12499.12 67.15 55301.18 88888.00 2007-11-24 05:51:40.375 328 12499.08 67.12 55301.18 88888.00 2007-11-24 05:51:40.500 328 12499.02 67.12 55301.18 88888.00 2007-11-24 05:51:40.625 328 12499.08 67.15 55301.18 88888.00 2007-11-24 05:51:40.750 328 12499.00 67.10 55301.12 88888.00 2007-11-24 05:51:40.875 328 12499.00 67.10 55301.12 88888.00 2007-11-24 05:51:41.000 328 12498.98 67.05 55301.10 88888.00 2007-11-24 05:51:41.125 328 12498.92 67.05 55301.12 88888.00 2007-11-24 05:51:41.250 328 12498.92 67.10 55301.12 88888.00 2007-11-24 05:51:41.375 328 12499.00 67.12 55301.15 88888.00 2007-11-24 05:51:41.500 328 12499.08 67.15 55301.18 88888.00 2007-11-24 05:51:41.625 328 12499.12 67.20 55301.20 88888.00 2007-11-24 05:51:41.750 328 12499.12 67.17 55301.20 88888.00 2007-11-24 05:51:41.875 328 12499.05 67.10 55301.18 88888.00 2007-11-24 05:51:42.000 328 12499.08 67.12 55301.22 88888.00 2007-11-24 05:51:42.125 328 12499.08 67.12 55301.18 88888.00 2007-11-24 05:51:42.250 328 12498.98 67.05 55301.12 88888.00 2007-11-24 05:51:42.375 328 12498.95 67.08 55301.15 88888.00 2007-11-24 05:51:42.500 328 12499.00 67.10 55301.18 88888.00 2007-11-24 05:51:42.625 328 12499.05 67.12 55301.18 88888.00 2007-11-24 05:51:42.750 328 12499.12 67.17 55301.20 88888.00 2007-11-24 05:51:42.875 328 12499.12 67.15 55301.20 88888.00 2007-11-24 05:51:43.000 328 12499.10 67.15 55301.15 88888.00 2007-11-24 05:51:43.125 328 12499.12 67.15 55301.18 88888.00 2007-11-24 05:51:43.250 328 12499.05 67.08 55301.20 88888.00 2007-11-24 05:51:43.375 328 12499.02 67.05 55301.18 88888.00 2007-11-24 05:51:43.500 328 12499.05 67.05 55301.15 88888.00 2007-11-24 05:51:43.625 328 12499.02 67.08 55301.18 88888.00 2007-11-24 05:51:43.750 328 12499.05 67.12 55301.18 88888.00 2007-11-24 05:51:43.875 328 12499.08 67.10 55301.18 88888.00 2007-11-24 05:51:44.000 328 12499.05 67.10 55301.18 88888.00 2007-11-24 05:51:44.125 328 12499.12 67.15 55301.20 88888.00 2007-11-24 05:51:44.250 328 12499.12 67.15 55301.18 88888.00 2007-11-24 05:51:44.375 328 12499.08 67.12 55301.15 88888.00 2007-11-24 05:51:44.500 328 12499.08 67.10 55301.12 88888.00 2007-11-24 05:51:44.625 328 12499.15 67.10 55301.15 88888.00 2007-11-24 05:51:44.750 328 12499.17 67.15 55301.15 88888.00 2007-11-24 05:51:44.875 328 12499.08 67.12 55301.12 88888.00 2007-11-24 05:51:45.000 328 12499.12 67.15 55301.12 88888.00 2007-11-24 05:51:45.125 328 12499.20 67.15 55301.15 88888.00 2007-11-24 05:51:45.250 328 12499.17 67.12 55301.10 88888.00 2007-11-24 05:51:45.375 328 12499.15 67.17 55301.15 88888.00 2007-11-24 05:51:45.500 328 12499.20 67.22 55301.20 88888.00 2007-11-24 05:51:45.625 328 12499.15 67.17 55301.18 88888.00 2007-11-24 05:51:45.750 328 12499.05 67.10 55301.10 88888.00 2007-11-24 05:51:45.875 328 12499.05 67.10 55301.07 88888.00 2007-11-24 05:51:46.000 328 12499.20 67.15 55301.15 88888.00 2007-11-24 05:51:46.125 328 12499.27 67.22 55301.20 88888.00 2007-11-24 05:51:46.250 328 12499.17 67.10 55301.15 88888.00 2007-11-24 05:51:46.375 328 12499.15 67.03 55301.15 88888.00 2007-11-24 05:51:46.500 328 12499.17 67.08 55301.18 88888.00 2007-11-24 05:51:46.625 328 12499.23 67.10 55301.20 88888.00 2007-11-24 05:51:46.750 328 12499.23 67.17 55301.15 88888.00 2007-11-24 05:51:46.875 328 12499.20 67.17 55301.15 88888.00 2007-11-24 05:51:47.000 328 12499.12 67.12 55301.15 88888.00 2007-11-24 05:51:47.125 328 12499.15 67.10 55301.12 88888.00 2007-11-24 05:51:47.250 328 12499.15 67.10 55301.12 88888.00 2007-11-24 05:51:47.375 328 12499.15 67.12 55301.10 88888.00 2007-11-24 05:51:47.500 328 12499.12 67.05 55301.12 88888.00 2007-11-24 05:51:47.625 328 12499.23 67.15 55301.18 88888.00 2007-11-24 05:51:47.750 328 12499.27 67.20 55301.20 88888.00 2007-11-24 05:51:47.875 328 12499.17 67.05 55301.12 88888.00 2007-11-24 05:51:48.000 328 12499.08 67.00 55301.10 88888.00 2007-11-24 05:51:48.125 328 12499.10 67.08 55301.12 88888.00 2007-11-24 05:51:48.250 328 12499.10 67.12 55301.18 88888.00 2007-11-24 05:51:48.375 328 12499.12 67.10 55301.18 88888.00 2007-11-24 05:51:48.500 328 12499.12 67.12 55301.12 88888.00 2007-11-24 05:51:48.625 328 12499.10 67.10 55301.12 88888.00 2007-11-24 05:51:48.750 328 12499.17 67.10 55301.12 88888.00 2007-11-24 05:51:48.875 328 12499.20 67.08 55301.12 88888.00 2007-11-24 05:51:49.000 328 12499.20 67.10 55301.12 88888.00 2007-11-24 05:51:49.125 328 12499.25 67.15 55301.15 88888.00 2007-11-24 05:51:49.250 328 12499.23 67.05 55301.20 88888.00 2007-11-24 05:51:49.375 328 12499.23 67.08 55301.20 88888.00 2007-11-24 05:51:49.500 328 12499.20 67.12 55301.20 88888.00 2007-11-24 05:51:49.625 328 12499.12 67.05 55301.15 88888.00 2007-11-24 05:51:49.750 328 12499.08 67.05 55301.10 88888.00 2007-11-24 05:51:49.875 328 12499.12 67.10 55301.12 88888.00 2007-11-24 05:51:50.000 328 12499.20 67.17 55301.15 88888.00 2007-11-24 05:51:50.125 328 12499.20 67.20 55301.15 88888.00 2007-11-24 05:51:50.250 328 12499.17 67.12 55301.15 88888.00 2007-11-24 05:51:50.375 328 12499.15 67.12 55301.15 88888.00 2007-11-24 05:51:50.500 328 12499.08 67.10 55301.15 88888.00 2007-11-24 05:51:50.625 328 12499.08 67.15 55301.15 88888.00 2007-11-24 05:51:50.750 328 12499.10 67.15 55301.15 88888.00 2007-11-24 05:51:50.875 328 12499.08 67.10 55301.12 88888.00 2007-11-24 05:51:51.000 328 12499.02 67.05 55301.12 88888.00 2007-11-24 05:51:51.125 328 12499.05 67.00 55301.10 88888.00 2007-11-24 05:51:51.250 328 12499.00 66.97 55301.10 88888.00 2007-11-24 05:51:51.375 328 12499.02 66.97 55301.10 88888.00 2007-11-24 05:51:51.500 328 12499.08 67.03 55301.12 88888.00 2007-11-24 05:51:51.625 328 12499.12 67.05 55301.12 88888.00 2007-11-24 05:51:51.750 328 12499.20 67.10 55301.18 88888.00 2007-11-24 05:51:51.875 328 12499.15 67.10 55301.10 88888.00 2007-11-24 05:51:52.000 328 12499.00 67.08 55301.07 88888.00 2007-11-24 05:51:52.125 328 12498.98 67.10 55301.07 88888.00 2007-11-24 05:51:52.250 328 12498.92 67.03 55301.07 88888.00 2007-11-24 05:51:52.375 328 12499.00 67.05 55301.10 88888.00 2007-11-24 05:51:52.500 328 12499.00 66.97 55301.07 88888.00 2007-11-24 05:51:52.625 328 12498.95 66.97 55301.07 88888.00 2007-11-24 05:51:52.750 328 12499.00 67.08 55301.10 88888.00 2007-11-24 05:51:52.875 328 12499.02 67.05 55301.10 88888.00 2007-11-24 05:51:53.000 328 12499.00 67.03 55301.10 88888.00 2007-11-24 05:51:53.125 328 12499.05 67.05 55301.12 88888.00 2007-11-24 05:51:53.250 328 12499.00 67.00 55301.07 88888.00 2007-11-24 05:51:53.375 328 12499.05 67.03 55301.07 88888.00 2007-11-24 05:51:53.500 328 12499.02 67.05 55301.10 88888.00 2007-11-24 05:51:53.625 328 12499.02 67.10 55301.15 88888.00 2007-11-24 05:51:53.750 328 12498.98 67.12 55301.18 88888.00 2007-11-24 05:51:53.875 328 12499.00 67.10 55301.18 88888.00 2007-11-24 05:51:54.000 328 12499.02 67.03 55301.10 88888.00 2007-11-24 05:51:54.125 328 12499.00 67.03 55301.10 88888.00 2007-11-24 05:51:54.250 328 12499.00 67.05 55301.15 88888.00 2007-11-24 05:51:54.375 328 12499.05 67.05 55301.15 88888.00 2007-11-24 05:51:54.500 328 12499.02 66.97 55301.10 88888.00 2007-11-24 05:51:54.625 328 12499.05 67.00 55301.12 88888.00 2007-11-24 05:51:54.750 328 12499.08 67.05 55301.12 88888.00 2007-11-24 05:51:54.875 328 12499.05 67.00 55301.12 88888.00 2007-11-24 05:51:55.000 328 12499.02 66.97 55301.12 88888.00 2007-11-24 05:51:55.125 328 12499.05 67.03 55301.15 88888.00 2007-11-24 05:51:55.250 328 12499.05 66.92 55301.10 88888.00 2007-11-24 05:51:55.375 328 12499.00 66.90 55301.07 88888.00 2007-11-24 05:51:55.500 328 12498.95 66.92 55301.10 88888.00 2007-11-24 05:51:55.625 328 12498.92 66.95 55301.10 88888.00 2007-11-24 05:51:55.750 328 12498.92 66.92 55301.12 88888.00 2007-11-24 05:51:55.875 328 12498.98 66.97 55301.18 88888.00 2007-11-24 05:51:56.000 328 12499.05 66.97 55301.20 88888.00 2007-11-24 05:51:56.125 328 12499.12 67.00 55301.20 88888.00 2007-11-24 05:51:56.250 328 12499.10 66.88 55301.15 88888.00 2007-11-24 05:51:56.375 328 12499.02 66.83 55301.15 88888.00 2007-11-24 05:51:56.500 328 12499.05 66.92 55301.18 88888.00 2007-11-24 05:51:56.625 328 12499.02 67.00 55301.18 88888.00 2007-11-24 05:51:56.750 328 12498.98 66.92 55301.15 88888.00 2007-11-24 05:51:56.875 328 12498.92 66.95 55301.15 88888.00 2007-11-24 05:51:57.000 328 12498.98 67.00 55301.15 88888.00 2007-11-24 05:51:57.125 328 12499.00 66.97 55301.18 88888.00 2007-11-24 05:51:57.250 328 12498.90 66.92 55301.18 88888.00 2007-11-24 05:51:57.375 328 12498.85 66.88 55301.18 88888.00 2007-11-24 05:51:57.500 328 12498.88 66.88 55301.15 88888.00 2007-11-24 05:51:57.625 328 12498.98 66.95 55301.15 88888.00 2007-11-24 05:51:57.750 328 12499.05 66.92 55301.12 88888.00 2007-11-24 05:51:57.875 328 12499.10 66.90 55301.12 88888.00 2007-11-24 05:51:58.000 328 12499.08 66.90 55301.12 88888.00 2007-11-24 05:51:58.125 328 12498.98 66.83 55301.10 88888.00 2007-11-24 05:51:58.250 328 12498.95 66.88 55301.12 88888.00 2007-11-24 05:51:58.375 328 12499.00 66.95 55301.12 88888.00 2007-11-24 05:51:58.500 328 12499.02 67.00 55301.12 88888.00 2007-11-24 05:51:58.625 328 12498.98 66.90 55301.12 88888.00 2007-11-24 05:51:58.750 328 12498.95 66.92 55301.18 88888.00 2007-11-24 05:51:58.875 328 12499.00 66.97 55301.18 88888.00 2007-11-24 05:51:59.000 328 12499.00 66.92 55301.18 88888.00 2007-11-24 05:51:59.125 328 12499.00 66.92 55301.18 88888.00 2007-11-24 05:51:59.250 328 12498.90 66.88 55301.12 88888.00 2007-11-24 05:51:59.375 328 12498.90 66.88 55301.15 88888.00 2007-11-24 05:51:59.500 328 12498.98 66.97 55301.18 88888.00 2007-11-24 05:51:59.625 328 12499.00 66.88 55301.15 88888.00 2007-11-24 05:51:59.750 328 12498.95 66.88 55301.12 88888.00 2007-11-24 05:51:59.875 328 12498.88 66.83 55301.12 88888.00 2007-11-24 05:52:00.000 328 12498.83 66.85 55301.12 88888.00 2007-11-24 05:52:00.125 328 12498.75 66.85 55301.15 88888.00 2007-11-24 05:52:00.250 328 12498.70 66.83 55301.15 88888.00 2007-11-24 05:52:00.375 328 12498.70 66.83 55301.12 88888.00 2007-11-24 05:52:00.500 328 12498.85 66.90 55301.18 88888.00 2007-11-24 05:52:00.625 328 12499.02 66.97 55301.20 88888.00 2007-11-24 05:52:00.750 328 12499.00 66.90 55301.18 88888.00 2007-11-24 05:52:00.875 328 12498.83 66.85 55301.12 88888.00 2007-11-24 05:52:01.000 328 12498.80 66.83 55301.10 88888.00 2007-11-24 05:52:01.125 328 12498.88 66.80 55301.12 88888.00 2007-11-24 05:52:01.250 328 12498.80 66.75 55301.10 88888.00 2007-11-24 05:52:01.375 328 12498.75 66.75 55301.10 88888.00 2007-11-24 05:52:01.500 328 12498.77 66.78 55301.12 88888.00 2007-11-24 05:52:01.625 328 12498.75 66.70 55301.12 88888.00 2007-11-24 05:52:01.750 328 12498.75 66.70 55301.12 88888.00 2007-11-24 05:52:01.875 328 12498.75 66.75 55301.18 88888.00 2007-11-24 05:52:02.000 328 12498.75 66.80 55301.18 88888.00 2007-11-24 05:52:02.125 328 12498.80 66.85 55301.18 88888.00 2007-11-24 05:52:02.250 328 12498.80 66.80 55301.15 88888.00 2007-11-24 05:52:02.375 328 12498.85 66.78 55301.15 88888.00 2007-11-24 05:52:02.500 328 12498.90 66.85 55301.15 88888.00 2007-11-24 05:52:02.625 328 12498.88 66.83 55301.18 88888.00 2007-11-24 05:52:02.750 328 12498.75 66.75 55301.12 88888.00 2007-11-24 05:52:02.875 328 12498.77 66.75 55301.15 88888.00 2007-11-24 05:52:03.000 328 12498.80 66.78 55301.15 88888.00 2007-11-24 05:52:03.125 328 12498.80 66.75 55301.15 88888.00 2007-11-24 05:52:03.250 328 12498.85 66.78 55301.15 88888.00 2007-11-24 05:52:03.375 328 12498.83 66.78 55301.18 88888.00 2007-11-24 05:52:03.500 328 12498.77 66.72 55301.15 88888.00 2007-11-24 05:52:03.625 328 12498.70 66.75 55301.15 88888.00 2007-11-24 05:52:03.750 328 12498.67 66.78 55301.12 88888.00 2007-11-24 05:52:03.875 328 12498.67 66.80 55301.15 88888.00 2007-11-24 05:52:04.000 328 12498.73 66.88 55301.15 88888.00 2007-11-24 05:52:04.125 328 12498.70 66.80 55301.15 88888.00 2007-11-24 05:52:04.250 328 12498.70 66.75 55301.20 88888.00 2007-11-24 05:52:04.375 328 12498.80 66.80 55301.22 88888.00 2007-11-24 05:52:04.500 328 12498.80 66.85 55301.22 88888.00 2007-11-24 05:52:04.625 328 12498.77 66.88 55301.25 88888.00 2007-11-24 05:52:04.750 328 12498.85 66.88 55301.20 88888.00 2007-11-24 05:52:04.875 328 12498.85 66.88 55301.20 88888.00 2007-11-24 05:52:05.000 328 12498.73 66.80 55301.18 88888.00 2007-11-24 05:52:05.125 328 12498.70 66.75 55301.18 88888.00 2007-11-24 05:52:05.250 328 12498.70 66.72 55301.18 88888.00 2007-11-24 05:52:05.375 328 12498.75 66.72 55301.18 88888.00 2007-11-24 05:52:05.500 328 12498.73 66.75 55301.20 88888.00 2007-11-24 05:52:05.625 328 12498.70 66.72 55301.20 88888.00 2007-11-24 05:52:05.750 328 12498.65 66.67 55301.15 88888.00 2007-11-24 05:52:05.875 328 12498.62 66.67 55301.15 88888.00 2007-11-24 05:52:06.000 328 12498.65 66.70 55301.15 88888.00 2007-11-24 05:52:06.125 328 12498.67 66.75 55301.18 88888.00 2007-11-24 05:52:06.250 328 12498.60 66.70 55301.15 88888.00 2007-11-24 05:52:06.375 328 12498.62 66.72 55301.15 88888.00 2007-11-24 05:52:06.500 328 12498.67 66.78 55301.20 88888.00 2007-11-24 05:52:06.625 328 12498.70 66.70 55301.22 88888.00 2007-11-24 05:52:06.750 328 12498.75 66.72 55301.22 88888.00 2007-11-24 05:52:06.875 328 12498.80 66.80 55301.22 88888.00 2007-11-24 05:52:07.000 328 12498.73 66.72 55301.20 88888.00 2007-11-24 05:52:07.125 328 12498.65 66.75 55301.22 88888.00 2007-11-24 05:52:07.250 328 12498.60 66.78 55301.22 88888.00 2007-11-24 05:52:07.375 328 12498.60 66.72 55301.22 88888.00 2007-11-24 05:52:07.500 328 12498.60 66.75 55301.20 88888.00 2007-11-24 05:52:07.625 328 12498.67 66.75 55301.22 88888.00 2007-11-24 05:52:07.750 328 12498.67 66.78 55301.22 88888.00 2007-11-24 05:52:07.875 328 12498.60 66.80 55301.20 88888.00 2007-11-24 05:52:08.000 328 12498.60 66.78 55301.20 88888.00 2007-11-24 05:52:08.125 328 12498.58 66.72 55301.15 88888.00 2007-11-24 05:52:08.250 328 12498.52 66.67 55301.15 88888.00 2007-11-24 05:52:08.375 328 12498.55 66.65 55301.15 88888.00 2007-11-24 05:52:08.500 328 12498.55 66.70 55301.18 88888.00 2007-11-24 05:52:08.625 328 12498.52 66.72 55301.18 88888.00 2007-11-24 05:52:08.750 328 12498.50 66.70 55301.20 88888.00 2007-11-24 05:52:08.875 328 12498.55 66.72 55301.20 88888.00 2007-11-24 05:52:09.000 328 12498.60 66.78 55301.18 88888.00 2007-11-24 05:52:09.125 328 12498.62 66.78 55301.22 88888.00 2007-11-24 05:52:09.250 328 12498.55 66.83 55301.22 88888.00 2007-11-24 05:52:09.375 328 12498.55 66.85 55301.25 88888.00 2007-11-24 05:52:09.500 328 12498.58 66.75 55301.20 88888.00 2007-11-24 05:52:09.625 328 12498.58 66.75 55301.18 88888.00 2007-11-24 05:52:09.750 328 12498.60 66.72 55301.15 88888.00 2007-11-24 05:52:09.875 328 12498.60 66.75 55301.18 88888.00 2007-11-24 05:52:10.000 328 12498.60 66.72 55301.18 88888.00 2007-11-24 05:52:10.125 328 12498.65 66.75 55301.22 88888.00 2007-11-24 05:52:10.250 328 12498.62 66.75 55301.22 88888.00 2007-11-24 05:52:10.375 328 12498.60 66.78 55301.22 88888.00 2007-11-24 05:52:10.500 328 12498.55 66.75 55301.20 88888.00 2007-11-24 05:52:10.625 328 12498.55 66.75 55301.20 88888.00 2007-11-24 05:52:10.750 328 12498.55 66.75 55301.18 88888.00 2007-11-24 05:52:10.875 328 12498.52 66.70 55301.10 88888.00 2007-11-24 05:52:11.000 328 12498.55 66.70 55301.18 88888.00 2007-11-24 05:52:11.125 328 12498.58 66.78 55301.22 88888.00 2007-11-24 05:52:11.250 328 12498.55 66.80 55301.25 88888.00 2007-11-24 05:52:11.375 328 12498.58 66.83 55301.25 88888.00 2007-11-24 05:52:11.500 328 12498.58 66.78 55301.20 88888.00 2007-11-24 05:52:11.625 328 12498.52 66.78 55301.20 88888.00 2007-11-24 05:52:11.750 328 12498.48 66.78 55301.18 88888.00 2007-11-24 05:52:11.875 328 12498.50 66.78 55301.22 88888.00 2007-11-24 05:52:12.000 328 12498.48 66.75 55301.22 88888.00 2007-11-24 05:52:12.125 328 12498.48 66.70 55301.22 88888.00 2007-11-24 05:52:12.250 328 12498.48 66.72 55301.25 88888.00 2007-11-24 05:52:12.375 328 12498.55 66.78 55301.25 88888.00 2007-11-24 05:52:12.500 328 12498.55 66.70 55301.20 88888.00 2007-11-24 05:52:12.625 328 12498.50 66.72 55301.18 88888.00 2007-11-24 05:52:12.750 328 12498.50 66.78 55301.22 88888.00 2007-11-24 05:52:12.875 328 12498.52 66.83 55301.22 88888.00 2007-11-24 05:52:13.000 328 12498.45 66.85 55301.22 88888.00 2007-11-24 05:52:13.125 328 12498.40 66.80 55301.25 88888.00 2007-11-24 05:52:13.250 328 12498.45 66.78 55301.22 88888.00 2007-11-24 05:52:13.375 328 12498.50 66.78 55301.22 88888.00 2007-11-24 05:52:13.500 328 12498.58 66.80 55301.25 88888.00 2007-11-24 05:52:13.625 328 12498.62 66.83 55301.28 88888.00 2007-11-24 05:52:13.750 328 12498.65 66.83 55301.25 88888.00 2007-11-24 05:52:13.875 328 12498.60 66.78 55301.22 88888.00 2007-11-24 05:52:14.000 328 12498.62 66.83 55301.20 88888.00 2007-11-24 05:52:14.125 328 12498.67 66.85 55301.25 88888.00 2007-11-24 05:52:14.250 328 12498.70 66.92 55301.30 88888.00 2007-11-24 05:52:14.375 328 12498.62 66.92 55301.22 88888.00 2007-11-24 05:52:14.500 328 12498.50 66.83 55301.20 88888.00 2007-11-24 05:52:14.625 328 12498.50 66.83 55301.20 88888.00 2007-11-24 05:52:14.750 328 12498.52 66.90 55301.22 88888.00 2007-11-24 05:52:14.875 328 12498.60 66.97 55301.25 88888.00 2007-11-24 05:52:15.000 328 12498.70 67.00 55301.28 88888.00 2007-11-24 05:52:15.125 328 12498.70 66.88 55301.22 88888.00 2007-11-24 05:52:15.250 328 12498.60 66.90 55301.22 88888.00 2007-11-24 05:52:15.375 328 12498.58 66.88 55301.20 88888.00 2007-11-24 05:52:15.500 328 12498.58 66.88 55301.18 88888.00 2007-11-24 05:52:15.625 328 12498.58 66.83 55301.15 88888.00 2007-11-24 05:52:15.750 328 12498.65 66.88 55301.18 88888.00 2007-11-24 05:52:15.875 328 12498.67 66.85 55301.18 88888.00 2007-11-24 05:52:16.000 328 12498.67 66.85 55301.20 88888.00 2007-11-24 05:52:16.125 328 12498.62 66.83 55301.22 88888.00 2007-11-24 05:52:16.250 328 12498.65 66.90 55301.22 88888.00 2007-11-24 05:52:16.375 328 12498.65 66.88 55301.20 88888.00 2007-11-24 05:52:16.500 328 12498.65 66.90 55301.22 88888.00 2007-11-24 05:52:16.625 328 12498.62 66.92 55301.22 88888.00 2007-11-24 05:52:16.750 328 12498.62 66.92 55301.22 88888.00 2007-11-24 05:52:16.875 328 12498.60 66.78 55301.15 88888.00 2007-11-24 05:52:17.000 328 12498.60 66.83 55301.15 88888.00 2007-11-24 05:52:17.125 328 12498.65 66.90 55301.20 88888.00 2007-11-24 05:52:17.250 328 12498.60 66.97 55301.22 88888.00 2007-11-24 05:52:17.375 328 12498.60 66.97 55301.20 88888.00 2007-11-24 05:52:17.500 328 12498.65 66.95 55301.22 88888.00 2007-11-24 05:52:17.625 328 12498.67 66.92 55301.20 88888.00 2007-11-24 05:52:17.750 328 12498.65 66.92 55301.20 88888.00 2007-11-24 05:52:17.875 328 12498.62 66.92 55301.18 88888.00 2007-11-24 05:52:18.000 328 12498.58 66.95 55301.15 88888.00 2007-11-24 05:52:18.125 328 12498.50 66.95 55301.15 88888.00 2007-11-24 05:52:18.250 328 12498.60 66.92 55301.20 88888.00 2007-11-24 05:52:18.375 328 12498.65 66.92 55301.20 88888.00 2007-11-24 05:52:18.500 328 12498.65 66.95 55301.18 88888.00 2007-11-24 05:52:18.625 328 12498.62 66.95 55301.18 88888.00 2007-11-24 05:52:18.750 328 12498.60 66.97 55301.15 88888.00 2007-11-24 05:52:18.875 328 12498.60 66.90 55301.15 88888.00 2007-11-24 05:52:19.000 328 12498.65 66.88 55301.15 88888.00 2007-11-24 05:52:19.125 328 12498.70 66.95 55301.18 88888.00 2007-11-24 05:52:19.250 328 12498.67 67.00 55301.18 88888.00 2007-11-24 05:52:19.375 328 12498.65 67.03 55301.18 88888.00 2007-11-24 05:52:19.500 328 12498.62 67.03 55301.20 88888.00 2007-11-24 05:52:19.625 328 12498.62 66.97 55301.18 88888.00 2007-11-24 05:52:19.750 328 12498.65 66.95 55301.18 88888.00 2007-11-24 05:52:19.875 328 12498.67 67.00 55301.18 88888.00 2007-11-24 05:52:20.000 328 12498.62 67.00 55301.15 88888.00 2007-11-24 05:52:20.125 328 12498.67 67.03 55301.18 88888.00 2007-11-24 05:52:20.250 328 12498.65 67.05 55301.18 88888.00 2007-11-24 05:52:20.375 328 12498.65 67.03 55301.15 88888.00 2007-11-24 05:52:20.500 328 12498.75 67.08 55301.20 88888.00 2007-11-24 05:52:20.625 328 12498.83 67.05 55301.20 88888.00 2007-11-24 05:52:20.750 328 12498.85 67.08 55301.20 88888.00 2007-11-24 05:52:20.875 328 12498.83 67.00 55301.15 88888.00 2007-11-24 05:52:21.000 328 12498.77 66.95 55301.15 88888.00 2007-11-24 05:52:21.125 328 12498.80 67.00 55301.18 88888.00 2007-11-24 05:52:21.250 328 12498.67 67.00 55301.15 88888.00 2007-11-24 05:52:21.375 328 12498.70 67.08 55301.15 88888.00 2007-11-24 05:52:21.500 328 12498.80 67.17 55301.20 88888.00 2007-11-24 05:52:21.625 328 12498.77 67.17 55301.20 88888.00 2007-11-24 05:52:21.750 328 12498.80 67.17 55301.25 88888.00 2007-11-24 05:52:21.875 328 12498.80 67.22 55301.25 88888.00 2007-11-24 05:52:22.000 328 12498.77 67.10 55301.18 88888.00 2007-11-24 05:52:22.125 328 12498.75 67.05 55301.18 88888.00 2007-11-24 05:52:22.250 328 12498.70 67.05 55301.18 88888.00 2007-11-24 05:52:22.375 328 12498.70 67.00 55301.18 88888.00 2007-11-24 05:52:22.500 328 12498.75 67.05 55301.22 88888.00 2007-11-24 05:52:22.625 328 12498.73 67.10 55301.25 88888.00 2007-11-24 05:52:22.750 328 12498.75 67.05 55301.20 88888.00 2007-11-24 05:52:22.875 328 12498.77 67.08 55301.22 88888.00 2007-11-24 05:52:23.000 328 12498.75 67.05 55301.18 88888.00 2007-11-24 05:52:23.125 328 12498.75 67.10 55301.15 88888.00 2007-11-24 05:52:23.250 328 12498.67 67.12 55301.15 88888.00 2007-11-24 05:52:23.375 328 12498.67 67.10 55301.15 88888.00 2007-11-24 05:52:23.500 328 12498.67 67.08 55301.15 88888.00 2007-11-24 05:52:23.625 328 12498.73 67.17 55301.15 88888.00 2007-11-24 05:52:23.750 328 12498.70 67.22 55301.15 88888.00 2007-11-24 05:52:23.875 328 12498.67 67.15 55301.18 88888.00 2007-11-24 05:52:24.000 328 12498.70 67.15 55301.18 88888.00 2007-11-24 05:52:24.125 328 12498.70 67.20 55301.18 88888.00 2007-11-24 05:52:24.250 328 12498.73 67.12 55301.15 88888.00 2007-11-24 05:52:24.375 328 12498.77 67.10 55301.15 88888.00 2007-11-24 05:52:24.500 328 12498.75 67.10 55301.15 88888.00 2007-11-24 05:52:24.625 328 12498.75 67.15 55301.18 88888.00 2007-11-24 05:52:24.750 328 12498.75 67.22 55301.20 88888.00 2007-11-24 05:52:24.875 328 12498.80 67.20 55301.20 88888.00 2007-11-24 05:52:25.000 328 12498.75 67.15 55301.18 88888.00 2007-11-24 05:52:25.125 328 12498.75 67.15 55301.18 88888.00 2007-11-24 05:52:25.250 328 12498.70 67.12 55301.15 88888.00 2007-11-24 05:52:25.375 328 12498.77 67.17 55301.12 88888.00 2007-11-24 05:52:25.500 328 12498.85 67.20 55301.18 88888.00 2007-11-24 05:52:25.625 328 12498.83 67.22 55301.18 88888.00 2007-11-24 05:52:25.750 328 12498.73 67.20 55301.18 88888.00 2007-11-24 05:52:25.875 328 12498.77 67.20 55301.15 88888.00 2007-11-24 05:52:26.000 328 12498.83 67.20 55301.18 88888.00 2007-11-24 05:52:26.125 328 12498.83 67.20 55301.15 88888.00 2007-11-24 05:52:26.250 328 12498.73 67.17 55301.18 88888.00 2007-11-24 05:52:26.375 328 12498.73 67.17 55301.15 88888.00 2007-11-24 05:52:26.500 328 12498.80 67.20 55301.20 88888.00 2007-11-24 05:52:26.625 328 12498.88 67.25 55301.22 88888.00 2007-11-24 05:52:26.750 328 12498.80 67.15 55301.15 88888.00 2007-11-24 05:52:26.875 328 12498.80 67.15 55301.15 88888.00 2007-11-24 05:52:27.000 328 12498.80 67.17 55301.18 88888.00 2007-11-24 05:52:27.125 328 12498.85 67.20 55301.18 88888.00 2007-11-24 05:52:27.250 328 12498.80 67.15 55301.15 88888.00 2007-11-24 05:52:27.375 328 12498.77 67.20 55301.18 88888.00 2007-11-24 05:52:27.500 328 12498.83 67.25 55301.20 88888.00 2007-11-24 05:52:27.625 328 12498.83 67.22 55301.18 88888.00 2007-11-24 05:52:27.750 328 12498.83 67.22 55301.15 88888.00 2007-11-24 05:52:27.875 328 12498.80 67.25 55301.15 88888.00 2007-11-24 05:52:28.000 328 12498.75 67.30 55301.20 88888.00 2007-11-24 05:52:28.125 328 12498.80 67.25 55301.20 88888.00 2007-11-24 05:52:28.250 328 12498.83 67.20 55301.15 88888.00 2007-11-24 05:52:28.375 328 12498.85 67.22 55301.12 88888.00 2007-11-24 05:52:28.500 328 12498.88 67.30 55301.18 88888.00 2007-11-24 05:52:28.625 328 12498.83 67.25 55301.18 88888.00 2007-11-24 05:52:28.750 328 12498.75 67.25 55301.18 88888.00 2007-11-24 05:52:28.875 328 12498.70 67.20 55301.12 88888.00 2007-11-24 05:52:29.000 328 12498.75 67.17 55301.12 88888.00 2007-11-24 05:52:29.125 328 12498.85 67.17 55301.18 88888.00 2007-11-24 05:52:29.250 328 12498.85 67.25 55301.15 88888.00 2007-11-24 05:52:29.375 328 12498.90 67.22 55301.12 88888.00 2007-11-24 05:52:29.500 328 12498.90 67.20 55301.12 88888.00 2007-11-24 05:52:29.625 328 12498.85 67.17 55301.12 88888.00 2007-11-24 05:52:29.750 328 12498.77 67.25 55301.12 88888.00 2007-11-24 05:52:29.875 328 12498.83 67.28 55301.15 88888.00 2007-11-24 05:52:30.000 328 12498.83 67.25 55301.10 88888.00 2007-11-24 05:52:30.125 328 12498.83 67.25 55301.12 88888.00 2007-11-24 05:52:30.250 328 12498.80 67.25 55301.15 88888.00 2007-11-24 05:52:30.375 328 12498.85 67.30 55301.18 88888.00 2007-11-24 05:52:30.500 328 12498.83 67.25 55301.12 88888.00 2007-11-24 05:52:30.625 328 12498.77 67.25 55301.12 88888.00 2007-11-24 05:52:30.750 328 12498.90 67.28 55301.18 88888.00 2007-11-24 05:52:30.875 328 12498.90 67.25 55301.15 88888.00 2007-11-24 05:52:31.000 328 12498.88 67.25 55301.12 88888.00 2007-11-24 05:52:31.125 328 12498.83 67.28 55301.15 88888.00 2007-11-24 05:52:31.250 328 12498.88 67.28 55301.15 88888.00 2007-11-24 05:52:31.375 328 12498.90 67.30 55301.12 88888.00 2007-11-24 05:52:31.500 328 12498.85 67.28 55301.07 88888.00 2007-11-24 05:52:31.625 328 12498.83 67.25 55301.12 88888.00 2007-11-24 05:52:31.750 328 12498.80 67.28 55301.10 88888.00 2007-11-24 05:52:31.875 328 12498.80 67.22 55301.10 88888.00 2007-11-24 05:52:32.000 328 12498.80 67.22 55301.10 88888.00 2007-11-24 05:52:32.125 328 12498.88 67.33 55301.12 88888.00 2007-11-24 05:52:32.250 328 12498.90 67.35 55301.15 88888.00 2007-11-24 05:52:32.375 328 12498.88 67.33 55301.12 88888.00 2007-11-24 05:52:32.500 328 12498.85 67.33 55301.12 88888.00 2007-11-24 05:52:32.625 328 12498.83 67.28 55301.10 88888.00 2007-11-24 05:52:32.750 328 12498.75 67.17 55301.07 88888.00 2007-11-24 05:52:32.875 328 12498.80 67.20 55301.10 88888.00 2007-11-24 05:52:33.000 328 12498.85 67.30 55301.12 88888.00 2007-11-24 05:52:33.125 328 12498.88 67.35 55301.15 88888.00 2007-11-24 05:52:33.250 328 12498.83 67.28 55301.07 88888.00 2007-11-24 05:52:33.375 328 12498.85 67.25 55301.05 88888.00 2007-11-24 05:52:33.500 328 12498.90 67.28 55301.07 88888.00 2007-11-24 05:52:33.625 328 12498.95 67.28 55301.10 88888.00 2007-11-24 05:52:33.750 328 12499.02 67.33 55301.10 88888.00 2007-11-24 05:52:33.875 328 12499.00 67.30 55301.12 88888.00 2007-11-24 05:52:34.000 328 12498.95 67.28 55301.12 88888.00 2007-11-24 05:52:34.125 328 12498.95 67.28 55301.07 88888.00 2007-11-24 05:52:34.250 328 12498.83 67.25 55301.07 88888.00 2007-11-24 05:52:34.375 328 12498.83 67.25 55301.07 88888.00 2007-11-24 05:52:34.500 328 12498.83 67.25 55301.07 88888.00 2007-11-24 05:52:34.625 328 12498.85 67.25 55301.07 88888.00 2007-11-24 05:52:34.750 328 12498.95 67.28 55301.07 88888.00 2007-11-24 05:52:34.875 328 12498.98 67.30 55301.12 88888.00 2007-11-24 05:52:35.000 328 12498.95 67.22 55301.07 88888.00 2007-11-24 05:52:35.125 328 12498.88 67.22 55301.10 88888.00 2007-11-24 05:52:35.250 328 12498.85 67.30 55301.12 88888.00 2007-11-24 05:52:35.375 328 12498.90 67.35 55301.12 88888.00 2007-11-24 05:52:35.500 328 12498.98 67.33 55301.15 88888.00 2007-11-24 05:52:35.625 328 12498.90 67.28 55301.10 88888.00 2007-11-24 05:52:35.750 328 12498.85 67.22 55301.07 88888.00 2007-11-24 05:52:35.875 328 12498.85 67.30 55301.10 88888.00 2007-11-24 05:52:36.000 328 12498.90 67.30 55301.07 88888.00 2007-11-24 05:52:36.125 328 12498.90 67.28 55301.05 88888.00 2007-11-24 05:52:36.250 328 12498.95 67.28 55301.10 88888.00 2007-11-24 05:52:36.375 328 12499.00 67.22 55301.10 88888.00 2007-11-24 05:52:36.500 328 12498.95 67.20 55301.07 88888.00 2007-11-24 05:52:36.625 328 12498.92 67.22 55301.10 88888.00 2007-11-24 05:52:36.750 328 12498.95 67.25 55301.12 88888.00 2007-11-24 05:52:36.875 328 12498.98 67.28 55301.12 88888.00 2007-11-24 05:52:37.000 328 12498.95 67.28 55301.10 88888.00 2007-11-24 05:52:37.125 328 12498.92 67.22 55301.10 88888.00 2007-11-24 05:52:37.250 328 12499.00 67.22 55301.10 88888.00 2007-11-24 05:52:37.375 328 12499.02 67.28 55301.10 88888.00 2007-11-24 05:52:37.500 328 12498.95 67.28 55301.05 88888.00 2007-11-24 05:52:37.625 328 12498.90 67.30 55301.05 88888.00 2007-11-24 05:52:37.750 328 12498.92 67.25 55301.07 88888.00 2007-11-24 05:52:37.875 328 12498.92 67.20 55301.00 88888.00 2007-11-24 05:52:38.000 328 12498.98 67.25 55301.03 88888.00 2007-11-24 05:52:38.125 328 12498.90 67.25 55301.05 88888.00 2007-11-24 05:52:38.250 328 12498.95 67.25 55301.07 88888.00 2007-11-24 05:52:38.375 328 12498.95 67.28 55301.12 88888.00 2007-11-24 05:52:38.500 328 12498.92 67.25 55301.10 88888.00 2007-11-24 05:52:38.625 328 12498.92 67.22 55301.05 88888.00 2007-11-24 05:52:38.750 328 12498.92 67.25 55301.10 88888.00 2007-11-24 05:52:38.875 328 12498.95 67.25 55301.10 88888.00 2007-11-24 05:52:39.000 328 12498.88 67.22 55301.05 88888.00 2007-11-24 05:52:39.125 328 12498.88 67.22 55301.05 88888.00 2007-11-24 05:52:39.250 328 12498.95 67.28 55301.07 88888.00 2007-11-24 05:52:39.375 328 12498.92 67.30 55301.07 88888.00 2007-11-24 05:52:39.500 328 12498.83 67.28 55301.07 88888.00 2007-11-24 05:52:39.625 328 12498.77 67.25 55301.10 88888.00 2007-11-24 05:52:39.750 328 12498.80 67.22 55301.07 88888.00 2007-11-24 05:52:39.875 328 12498.80 67.22 55301.07 88888.00 2007-11-24 05:52:40.000 328 12498.85 67.17 55301.07 88888.00 2007-11-24 05:52:40.125 328 12498.88 67.25 55301.12 88888.00 2007-11-24 05:52:40.250 328 12498.85 67.25 55301.10 88888.00 2007-11-24 05:52:40.375 328 12498.88 67.25 55301.12 88888.00 2007-11-24 05:52:40.500 328 12498.90 67.33 55301.12 88888.00 2007-11-24 05:52:40.625 328 12498.80 67.28 55301.07 88888.00 2007-11-24 05:52:40.750 328 12498.75 67.22 55301.07 88888.00 2007-11-24 05:52:40.875 328 12498.80 67.28 55301.10 88888.00 2007-11-24 05:52:41.000 328 12498.77 67.25 55301.05 88888.00 2007-11-24 05:52:41.125 328 12498.83 67.22 55301.10 88888.00 2007-11-24 05:52:41.250 328 12498.85 67.15 55301.07 88888.00 2007-11-24 05:52:41.375 328 12498.88 67.15 55301.07 88888.00 2007-11-24 05:52:41.500 328 12498.90 67.22 55301.07 88888.00 2007-11-24 05:52:41.625 328 12498.85 67.22 55301.05 88888.00 2007-11-24 05:52:41.750 328 12498.77 67.20 55301.07 88888.00 2007-11-24 05:52:41.875 328 12498.75 67.20 55301.07 88888.00 2007-11-24 05:52:42.000 328 12498.75 67.25 55301.07 88888.00 2007-11-24 05:52:42.125 328 12498.75 67.22 55301.07 88888.00 2007-11-24 05:52:42.250 328 12498.75 67.25 55301.10 88888.00 2007-11-24 05:52:42.375 328 12498.77 67.28 55301.12 88888.00 2007-11-24 05:52:42.500 328 12498.77 67.30 55301.10 88888.00 2007-11-24 05:52:42.625 328 12498.77 67.25 55301.10 88888.00 2007-11-24 05:52:42.750 328 12498.85 67.22 55301.12 88888.00 2007-11-24 05:52:42.875 328 12498.90 67.22 55301.07 88888.00 2007-11-24 05:52:43.000 328 12498.85 67.20 55301.07 88888.00 2007-11-24 05:52:43.125 328 12498.83 67.17 55301.10 88888.00 2007-11-24 05:52:43.250 328 12498.80 67.17 55301.07 88888.00 2007-11-24 05:52:43.375 328 12498.80 67.15 55301.05 88888.00 2007-11-24 05:52:43.500 328 12498.73 67.15 55301.07 88888.00 2007-11-24 05:52:43.625 328 12498.83 67.22 55301.12 88888.00 2007-11-24 05:52:43.750 328 12498.83 67.22 55301.10 88888.00 2007-11-24 05:52:43.875 328 12498.75 67.15 55301.10 88888.00 2007-11-24 05:52:44.000 328 12498.77 67.17 55301.10 88888.00 2007-11-24 05:52:44.125 328 12498.73 67.17 55301.10 88888.00 2007-11-24 05:52:44.250 328 12498.70 67.15 55301.07 88888.00 2007-11-24 05:52:44.375 328 12498.73 67.17 55301.10 88888.00 2007-11-24 05:52:44.500 328 12498.73 67.20 55301.15 88888.00 2007-11-24 05:52:44.625 328 12498.70 67.17 55301.10 88888.00 2007-11-24 05:52:44.750 328 12498.67 67.12 55301.05 88888.00 2007-11-24 05:52:44.875 328 12498.70 67.12 55301.10 88888.00 2007-11-24 05:52:45.000 328 12498.73 67.15 55301.10 88888.00 2007-11-24 05:52:45.125 328 12498.77 67.17 55301.12 88888.00 2007-11-24 05:52:45.250 328 12498.70 67.12 55301.10 88888.00 2007-11-24 05:52:45.375 328 12498.70 67.08 55301.07 88888.00 2007-11-24 05:52:45.500 328 12498.73 67.15 55301.10 88888.00 2007-11-24 05:52:45.625 328 12498.85 67.17 55301.12 88888.00 2007-11-24 05:52:45.750 328 12498.80 67.15 55301.12 88888.00 2007-11-24 05:52:45.875 328 12498.65 67.10 55301.07 88888.00 2007-11-24 05:52:46.000 328 12498.70 67.10 55301.07 88888.00 2007-11-24 05:52:46.125 328 12498.75 67.10 55301.07 88888.00 2007-11-24 05:52:46.250 328 12498.65 67.12 55301.10 88888.00 2007-11-24 05:52:46.375 328 12498.70 67.15 55301.10 88888.00 2007-11-24 05:52:46.500 328 12498.70 67.08 55301.10 88888.00 2007-11-24 05:52:46.625 328 12498.67 67.08 55301.10 88888.00 2007-11-24 05:52:46.750 328 12498.67 67.05 55301.10 88888.00 2007-11-24 05:52:46.875 328 12498.75 67.12 55301.12 88888.00 2007-11-24 05:52:47.000 328 12498.77 67.17 55301.10 88888.00 2007-11-24 05:52:47.125 328 12498.75 67.20 55301.12 88888.00 2007-11-24 05:52:47.250 328 12498.70 67.15 55301.12 88888.00 2007-11-24 05:52:47.375 328 12498.70 67.05 55301.07 88888.00 2007-11-24 05:52:47.500 328 12498.65 67.05 55301.07 88888.00 2007-11-24 05:52:47.625 328 12498.67 67.10 55301.05 88888.00 2007-11-24 05:52:47.750 328 12498.70 67.15 55301.07 88888.00 2007-11-24 05:52:47.875 328 12498.62 67.05 55301.07 88888.00 2007-11-24 05:52:48.000 328 12498.60 67.03 55301.07 88888.00 2007-11-24 05:52:48.125 328 12498.70 67.08 55301.10 88888.00 2007-11-24 05:52:48.250 328 12498.62 67.03 55301.07 88888.00 2007-11-24 05:52:48.375 328 12498.62 66.97 55301.07 88888.00 2007-11-24 05:52:48.500 328 12498.67 67.03 55301.07 88888.00 2007-11-24 05:52:48.625 328 12498.73 67.05 55301.12 88888.00 2007-11-24 05:52:48.750 328 12498.65 67.03 55301.10 88888.00 2007-11-24 05:52:48.875 328 12498.67 67.03 55301.12 88888.00 2007-11-24 05:52:49.000 328 12498.73 67.00 55301.07 88888.00 2007-11-24 05:52:49.125 328 12498.75 67.03 55301.12 88888.00 2007-11-24 05:52:49.250 328 12498.67 67.10 55301.12 88888.00 2007-11-24 05:52:49.375 328 12498.60 67.08 55301.10 88888.00 2007-11-24 05:52:49.500 328 12498.52 67.00 55301.05 88888.00 2007-11-24 05:52:49.625 328 12498.58 67.03 55301.03 88888.00 2007-11-24 05:52:49.750 328 12498.52 66.97 55301.05 88888.00 2007-11-24 05:52:49.875 328 12498.58 66.95 55301.07 88888.00 2007-11-24 05:52:50.000 328 12498.62 66.97 55301.07 88888.00 2007-11-24 05:52:50.125 328 12498.65 67.03 55301.10 88888.00 2007-11-24 05:52:50.250 328 12498.60 67.03 55301.12 88888.00 2007-11-24 05:52:50.375 328 12498.65 67.03 55301.10 88888.00 2007-11-24 05:52:50.500 328 12498.70 67.05 55301.12 88888.00 2007-11-24 05:52:50.625 328 12498.75 67.03 55301.12 88888.00 2007-11-24 05:52:50.750 328 12498.70 66.97 55301.10 88888.00 2007-11-24 05:52:50.875 328 12498.67 67.03 55301.10 88888.00 2007-11-24 05:52:51.000 328 12498.62 67.00 55301.10 88888.00 2007-11-24 05:52:51.125 328 12498.60 66.97 55301.10 88888.00 2007-11-24 05:52:51.250 328 12498.62 66.97 55301.07 88888.00 2007-11-24 05:52:51.375 328 12498.58 66.97 55301.10 88888.00 2007-11-24 05:52:51.500 328 12498.52 66.92 55301.05 88888.00 2007-11-24 05:52:51.625 328 12498.58 66.95 55301.10 88888.00 2007-11-24 05:52:51.750 328 12498.70 67.00 55301.12 88888.00 2007-11-24 05:52:51.875 328 12498.70 67.00 55301.12 88888.00 2007-11-24 05:52:52.000 328 12498.58 66.90 55301.12 88888.00 2007-11-24 05:52:52.125 328 12498.55 66.92 55301.12 88888.00 2007-11-24 05:52:52.250 328 12498.60 67.00 55301.12 88888.00 2007-11-24 05:52:52.375 328 12498.55 66.97 55301.10 88888.00 2007-11-24 05:52:52.500 328 12498.50 66.92 55301.10 88888.00 2007-11-24 05:52:52.625 328 12498.45 66.90 55301.05 88888.00 2007-11-24 05:52:52.750 328 12498.45 66.92 55301.07 88888.00 2007-11-24 05:52:52.875 328 12498.52 66.97 55301.10 88888.00 2007-11-24 05:52:53.000 328 12498.52 66.97 55301.07 88888.00 2007-11-24 05:52:53.125 328 12498.55 67.03 55301.12 88888.00 2007-11-24 05:52:53.250 328 12498.45 66.95 55301.07 88888.00 2007-11-24 05:52:53.375 328 12498.45 66.95 55301.12 88888.00 2007-11-24 05:52:53.500 328 12498.45 67.00 55301.12 88888.00 2007-11-24 05:52:53.625 328 12498.48 67.00 55301.12 88888.00 2007-11-24 05:52:53.750 328 12498.42 66.95 55301.12 88888.00 2007-11-24 05:52:53.875 328 12498.40 67.00 55301.12 88888.00 2007-11-24 05:52:54.000 328 12498.42 66.97 55301.12 88888.00 2007-11-24 05:52:54.125 328 12498.52 66.97 55301.15 88888.00 2007-11-24 05:52:54.250 328 12498.50 66.95 55301.10 88888.00 2007-11-24 05:52:54.375 328 12498.55 66.97 55301.12 88888.00 2007-11-24 05:52:54.500 328 12498.48 66.95 55301.10 88888.00 2007-11-24 05:52:54.625 328 12498.40 66.90 55301.07 88888.00 2007-11-24 05:52:54.750 328 12498.38 66.88 55301.10 88888.00 2007-11-24 05:52:54.875 328 12498.30 66.85 55301.05 88888.00 2007-11-24 05:52:55.000 328 12498.30 66.80 55301.03 88888.00 2007-11-24 05:52:55.125 328 12498.35 66.83 55301.07 88888.00 2007-11-24 05:52:55.250 328 12498.30 66.85 55301.10 88888.00 2007-11-24 05:52:55.375 328 12498.35 66.90 55301.15 88888.00 2007-11-24 05:52:55.500 328 12498.40 66.97 55301.18 88888.00 2007-11-24 05:52:55.625 328 12498.38 66.95 55301.12 88888.00 2007-11-24 05:52:55.750 328 12498.40 66.95 55301.12 88888.00 2007-11-24 05:52:55.875 328 12498.40 66.97 55301.12 88888.00 2007-11-24 05:52:56.000 328 12498.40 66.88 55301.10 88888.00 2007-11-24 05:52:56.125 328 12498.42 66.85 55301.10 88888.00 2007-11-24 05:52:56.250 328 12498.45 66.95 55301.15 88888.00 2007-11-24 05:52:56.375 328 12498.45 66.97 55301.12 88888.00 2007-11-24 05:52:56.500 328 12498.40 66.95 55301.15 88888.00 2007-11-24 05:52:56.625 328 12498.40 66.95 55301.15 88888.00 2007-11-24 05:52:56.750 328 12498.48 66.90 55301.10 88888.00 2007-11-24 05:52:56.875 328 12498.40 66.83 55301.05 88888.00 2007-11-24 05:52:57.000 328 12498.40 66.85 55301.07 88888.00 2007-11-24 05:52:57.125 328 12498.40 66.88 55301.15 88888.00 2007-11-24 05:52:57.250 328 12498.40 66.90 55301.15 88888.00 2007-11-24 05:52:57.375 328 12498.45 66.95 55301.18 88888.00 2007-11-24 05:52:57.500 328 12498.35 66.95 55301.15 88888.00 2007-11-24 05:52:57.625 328 12498.38 66.95 55301.15 88888.00 2007-11-24 05:52:57.750 328 12498.33 66.90 55301.15 88888.00 2007-11-24 05:52:57.875 328 12498.27 66.88 55301.12 88888.00 2007-11-24 05:52:58.000 328 12498.30 66.88 55301.12 88888.00 2007-11-24 05:52:58.125 328 12498.27 66.88 55301.12 88888.00 2007-11-24 05:52:58.250 328 12498.23 66.80 55301.12 88888.00 2007-11-24 05:52:58.375 328 12498.23 66.85 55301.10 88888.00 2007-11-24 05:52:58.500 328 12498.17 66.90 55301.10 88888.00 2007-11-24 05:52:58.625 328 12498.25 66.88 55301.12 88888.00 2007-11-24 05:52:58.750 328 12498.30 66.88 55301.10 88888.00 2007-11-24 05:52:58.875 328 12498.25 66.83 55301.10 88888.00 2007-11-24 05:52:59.000 328 12498.30 66.90 55301.12 88888.00 2007-11-24 05:52:59.125 328 12498.30 66.92 55301.12 88888.00 2007-11-24 05:52:59.250 328 12498.30 66.95 55301.18 88888.00 2007-11-24 05:52:59.375 328 12498.27 66.95 55301.15 88888.00 2007-11-24 05:52:59.500 328 12498.20 66.85 55301.07 88888.00 2007-11-24 05:52:59.625 328 12498.15 66.85 55301.07 88888.00 2007-11-24 05:52:59.750 328 12498.17 66.85 55301.12 88888.00 2007-11-24 05:52:59.875 328 12498.17 66.92 55301.12 88888.00 2007-11-24 05:53:00.000 328 12498.17 66.90 55301.10 88888.00 2007-11-24 05:53:00.125 328 12498.25 66.88 55301.15 88888.00 2007-11-24 05:53:00.250 328 12498.27 66.85 55301.18 88888.00 2007-11-24 05:53:00.375 328 12498.27 66.88 55301.18 88888.00 2007-11-24 05:53:00.500 328 12498.25 66.92 55301.20 88888.00 2007-11-24 05:53:00.625 328 12498.25 66.92 55301.18 88888.00 2007-11-24 05:53:00.750 328 12498.25 66.88 55301.15 88888.00 2007-11-24 05:53:00.875 328 12498.27 66.85 55301.15 88888.00 2007-11-24 05:53:01.000 328 12498.20 66.85 55301.12 88888.00 2007-11-24 05:53:01.125 328 12498.23 66.92 55301.18 88888.00 2007-11-24 05:53:01.250 328 12498.25 66.90 55301.18 88888.00 2007-11-24 05:53:01.375 328 12498.20 66.88 55301.12 88888.00 2007-11-24 05:53:01.500 328 12498.23 66.90 55301.12 88888.00 2007-11-24 05:53:01.625 328 12498.27 66.90 55301.12 88888.00 2007-11-24 05:53:01.750 328 12498.27 66.92 55301.12 88888.00 2007-11-24 05:53:01.875 328 12498.30 66.95 55301.12 88888.00 2007-11-24 05:53:02.000 328 12498.33 66.95 55301.15 88888.00 2007-11-24 05:53:02.125 328 12498.30 66.95 55301.15 88888.00 2007-11-24 05:53:02.250 328 12498.23 66.88 55301.12 88888.00 2007-11-24 05:53:02.375 328 12498.20 66.85 55301.12 88888.00 2007-11-24 05:53:02.500 328 12498.20 66.92 55301.10 88888.00 2007-11-24 05:53:02.625 328 12498.23 66.90 55301.10 88888.00 2007-11-24 05:53:02.750 328 12498.30 66.95 55301.10 88888.00 2007-11-24 05:53:02.875 328 12498.33 66.95 55301.10 88888.00 2007-11-24 05:53:03.000 328 12498.27 66.88 55301.10 88888.00 2007-11-24 05:53:03.125 328 12498.27 66.95 55301.10 88888.00 2007-11-24 05:53:03.250 328 12498.20 66.92 55301.15 88888.00 2007-11-24 05:53:03.375 328 12498.15 66.97 55301.10 88888.00 2007-11-24 05:53:03.500 328 12498.17 66.97 55301.10 88888.00 2007-11-24 05:53:03.625 328 12498.15 66.92 55301.12 88888.00 2007-11-24 05:53:03.750 328 12498.15 66.92 55301.12 88888.00 2007-11-24 05:53:03.875 328 12498.17 66.95 55301.15 88888.00 2007-11-24 05:53:04.000 328 12498.25 66.92 55301.12 88888.00 2007-11-24 05:53:04.125 328 12498.25 66.92 55301.15 88888.00 2007-11-24 05:53:04.250 328 12498.15 66.92 55301.12 88888.00 2007-11-24 05:53:04.375 328 12498.15 66.95 55301.12 88888.00 2007-11-24 05:53:04.500 328 12498.15 67.00 55301.10 88888.00 2007-11-24 05:53:04.625 328 12498.10 66.95 55301.10 88888.00 2007-11-24 05:53:04.750 328 12498.15 66.97 55301.12 88888.00 2007-11-24 05:53:04.875 328 12498.23 67.00 55301.15 88888.00 2007-11-24 05:53:05.000 328 12498.17 66.95 55301.12 88888.00 2007-11-24 05:53:05.125 328 12498.17 66.90 55301.10 88888.00 2007-11-24 05:53:05.250 328 12498.15 66.95 55301.10 88888.00 2007-11-24 05:53:05.375 328 12498.25 66.97 55301.10 88888.00 2007-11-24 05:53:05.500 328 12498.25 66.97 55301.15 88888.00 2007-11-24 05:53:05.625 328 12498.23 66.95 55301.15 88888.00 2007-11-24 05:53:05.750 328 12498.23 66.97 55301.12 88888.00 2007-11-24 05:53:05.875 328 12498.20 66.97 55301.12 88888.00 2007-11-24 05:53:06.000 328 12498.20 66.95 55301.15 88888.00 2007-11-24 05:53:06.125 328 12498.30 67.00 55301.15 88888.00 2007-11-24 05:53:06.250 328 12498.27 66.95 55301.12 88888.00 2007-11-24 05:53:06.375 328 12498.27 66.95 55301.12 88888.00 2007-11-24 05:53:06.500 328 12498.20 66.97 55301.15 88888.00 2007-11-24 05:53:06.625 328 12498.23 67.05 55301.18 88888.00 2007-11-24 05:53:06.750 328 12498.23 67.00 55301.12 88888.00 2007-11-24 05:53:06.875 328 12498.23 66.92 55301.12 88888.00 2007-11-24 05:53:07.000 328 12498.27 67.03 55301.12 88888.00 2007-11-24 05:53:07.125 328 12498.33 67.10 55301.15 88888.00 2007-11-24 05:53:07.250 328 12498.30 67.03 55301.12 88888.00 2007-11-24 05:53:07.375 328 12498.33 67.03 55301.12 88888.00 2007-11-24 05:53:07.500 328 12498.35 66.97 55301.15 88888.00 2007-11-24 05:53:07.625 328 12498.30 66.95 55301.15 88888.00 2007-11-24 05:53:07.750 328 12498.33 67.03 55301.18 88888.00 2007-11-24 05:53:07.875 328 12498.35 67.08 55301.15 88888.00 2007-11-24 05:53:08.000 328 12498.33 67.08 55301.12 88888.00 2007-11-24 05:53:08.125 328 12498.27 67.03 55301.12 88888.00 2007-11-24 05:53:08.250 328 12498.25 66.97 55301.15 88888.00 2007-11-24 05:53:08.375 328 12498.30 67.03 55301.15 88888.00 2007-11-24 05:53:08.500 328 12498.23 67.05 55301.15 88888.00 2007-11-24 05:53:08.625 328 12498.17 67.05 55301.10 88888.00 2007-11-24 05:53:08.750 328 12498.17 67.00 55301.12 88888.00 2007-11-24 05:53:08.875 328 12498.17 66.97 55301.07 88888.00 2007-11-24 05:53:09.000 328 12498.15 67.00 55301.07 88888.00 2007-11-24 05:53:09.125 328 12498.15 67.03 55301.12 88888.00 2007-11-24 05:53:09.250 328 12498.20 67.10 55301.18 88888.00 2007-11-24 05:53:09.375 328 12498.27 67.08 55301.12 88888.00 2007-11-24 05:53:09.500 328 12498.23 67.03 55301.10 88888.00 2007-11-24 05:53:09.625 328 12498.23 67.12 55301.15 88888.00 2007-11-24 05:53:09.750 328 12498.15 67.12 55301.15 88888.00 2007-11-24 05:53:09.875 328 12498.17 67.12 55301.15 88888.00 2007-11-24 05:53:10.000 328 12498.17 67.08 55301.10 88888.00 2007-11-24 05:53:10.125 328 12498.17 67.10 55301.12 88888.00 2007-11-24 05:53:10.250 328 12498.20 67.08 55301.12 88888.00 2007-11-24 05:53:10.375 328 12498.15 67.08 55301.10 88888.00 2007-11-24 05:53:10.500 328 12498.12 67.08 55301.07 88888.00 2007-11-24 05:53:10.625 328 12498.17 67.05 55301.10 88888.00 2007-11-24 05:53:10.750 328 12498.15 67.03 55301.07 88888.00 2007-11-24 05:53:10.875 328 12498.17 67.05 55301.07 88888.00 2007-11-24 05:53:11.000 328 12498.17 67.12 55301.07 88888.00 2007-11-24 05:53:11.125 328 12498.25 67.15 55301.07 88888.00 2007-11-24 05:53:11.250 328 12498.27 67.10 55301.07 88888.00 2007-11-24 05:53:11.375 328 12498.33 67.17 55301.07 88888.00 2007-11-24 05:53:11.500 328 12498.23 67.17 55301.05 88888.00 2007-11-24 05:53:11.625 328 12498.20 67.12 55301.07 88888.00 2007-11-24 05:53:11.750 328 12498.25 67.10 55301.07 88888.00 2007-11-24 05:53:11.875 328 12498.33 67.15 55301.05 88888.00 2007-11-24 05:53:12.000 328 12498.23 67.08 55301.05 88888.00 2007-11-24 05:53:12.125 328 12498.15 67.10 55301.10 88888.00 2007-11-24 05:53:12.250 328 12498.12 67.10 55301.07 88888.00 2007-11-24 05:53:12.375 328 12498.17 67.08 55301.07 88888.00 2007-11-24 05:53:12.500 328 12498.27 67.08 55301.07 88888.00 2007-11-24 05:53:12.625 328 12498.27 67.05 55301.05 88888.00 2007-11-24 05:53:12.750 328 12498.27 67.10 55301.07 88888.00 2007-11-24 05:53:12.875 328 12498.33 67.20 55301.10 88888.00 2007-11-24 05:53:13.000 328 12498.30 67.20 55301.12 88888.00 2007-11-24 05:53:13.125 328 12498.23 67.10 55301.07 88888.00 2007-11-24 05:53:13.250 328 12498.30 67.05 55301.07 88888.00 2007-11-24 05:53:13.375 328 12498.35 67.08 55301.10 88888.00 2007-11-24 05:53:13.500 328 12498.38 67.10 55301.10 88888.00 2007-11-24 05:53:13.625 328 12498.35 67.15 55301.12 88888.00 2007-11-24 05:53:13.750 328 12498.33 67.12 55301.10 88888.00 2007-11-24 05:53:13.875 328 12498.33 67.10 55301.07 88888.00 2007-11-24 05:53:14.000 328 12498.33 67.10 55301.05 88888.00 2007-11-24 05:53:14.125 328 12498.30 67.08 55301.10 88888.00 2007-11-24 05:53:14.250 328 12498.30 67.15 55301.10 88888.00 2007-11-24 05:53:14.375 328 12498.38 67.15 55301.10 88888.00 2007-11-24 05:53:14.500 328 12498.38 67.15 55301.10 88888.00 2007-11-24 05:53:14.625 328 12498.38 67.17 55301.10 88888.00 2007-11-24 05:53:14.750 328 12498.35 67.17 55301.10 88888.00 2007-11-24 05:53:14.875 328 12498.35 67.17 55301.10 88888.00 2007-11-24 05:53:15.000 328 12498.42 67.22 55301.10 88888.00 2007-11-24 05:53:15.125 328 12498.45 67.20 55301.10 88888.00 2007-11-24 05:53:15.250 328 12498.40 67.20 55301.10 88888.00 2007-11-24 05:53:15.375 328 12498.40 67.20 55301.10 88888.00 2007-11-24 05:53:15.500 328 12498.40 67.22 55301.10 88888.00 2007-11-24 05:53:15.625 328 12498.45 67.25 55301.12 88888.00 2007-11-24 05:53:15.750 328 12498.40 67.17 55301.07 88888.00 2007-11-24 05:53:15.875 328 12498.42 67.17 55301.10 88888.00 2007-11-24 05:53:16.000 328 12498.40 67.20 55301.07 88888.00 2007-11-24 05:53:16.125 328 12498.40 67.20 55301.05 88888.00 2007-11-24 05:53:16.250 328 12498.40 67.17 55301.07 88888.00 2007-11-24 05:53:16.375 328 12498.33 67.15 55301.03 88888.00 2007-11-24 05:53:16.500 328 12498.33 67.10 55301.03 88888.00 2007-11-24 05:53:16.625 328 12498.42 67.17 55301.05 88888.00 2007-11-24 05:53:16.750 328 12498.50 67.22 55301.05 88888.00 2007-11-24 05:53:16.875 328 12498.48 67.22 55301.05 88888.00 2007-11-24 05:53:17.000 328 12498.40 67.20 55301.03 88888.00 2007-11-24 05:53:17.125 328 12498.38 67.20 55301.03 88888.00 2007-11-24 05:53:17.250 328 12498.40 67.20 55301.07 88888.00 2007-11-24 05:53:17.375 328 12498.45 67.22 55301.03 88888.00 2007-11-24 05:53:17.500 328 12498.40 67.20 55301.05 88888.00 2007-11-24 05:53:17.625 328 12498.40 67.20 55301.07 88888.00 2007-11-24 05:53:17.750 328 12498.42 67.22 55301.05 88888.00 2007-11-24 05:53:17.875 328 12498.33 67.17 55301.00 88888.00 2007-11-24 05:53:18.000 328 12498.38 67.22 55301.05 88888.00 2007-11-24 05:53:18.125 328 12498.38 67.20 55301.05 88888.00 2007-11-24 05:53:18.250 328 12498.25 67.15 55301.00 88888.00 2007-11-24 05:53:18.375 328 12498.27 67.12 55301.03 88888.00 2007-11-24 05:53:18.500 328 12498.35 67.15 55301.03 88888.00 2007-11-24 05:53:18.625 328 12498.38 67.22 55301.05 88888.00 2007-11-24 05:53:18.750 328 12498.35 67.22 55301.03 88888.00 2007-11-24 05:53:18.875 328 12498.35 67.20 55301.03 88888.00 2007-11-24 05:53:19.000 328 12498.48 67.28 55301.05 88888.00 2007-11-24 05:53:19.125 328 12498.45 67.25 55301.05 88888.00 2007-11-24 05:53:19.250 328 12498.42 67.25 55301.03 88888.00 2007-11-24 05:53:19.375 328 12498.35 67.25 55301.05 88888.00 2007-11-24 05:53:19.500 328 12498.33 67.22 55301.00 88888.00 2007-11-24 05:53:19.625 328 12498.40 67.28 55301.03 88888.00 2007-11-24 05:53:19.750 328 12498.38 67.25 55301.05 88888.00 2007-11-24 05:53:19.875 328 12498.33 67.22 55301.05 88888.00 2007-11-24 05:53:20.000 328 12498.40 67.25 55301.07 88888.00 2007-11-24 05:53:20.125 328 12498.42 67.28 55301.07 88888.00 2007-11-24 05:53:20.250 328 12498.38 67.25 55301.03 88888.00 2007-11-24 05:53:20.375 328 12498.42 67.25 55301.03 88888.00 2007-11-24 05:53:20.500 328 12498.45 67.28 55301.07 88888.00 2007-11-24 05:53:20.625 328 12498.50 67.30 55301.10 88888.00 2007-11-24 05:53:20.750 328 12498.40 67.22 55301.03 88888.00 2007-11-24 05:53:20.875 328 12498.38 67.20 55301.00 88888.00 2007-11-24 05:53:21.000 328 12498.42 67.22 55301.03 88888.00 2007-11-24 05:53:21.125 328 12498.45 67.22 55301.05 88888.00 2007-11-24 05:53:21.250 328 12498.45 67.25 55301.03 88888.00 2007-11-24 05:53:21.375 328 12498.45 67.22 55301.03 88888.00 2007-11-24 05:53:21.500 328 12498.45 67.25 55301.00 88888.00 2007-11-24 05:53:21.625 328 12498.42 67.33 55301.05 88888.00 2007-11-24 05:53:21.750 328 12498.42 67.30 55301.05 88888.00 2007-11-24 05:53:21.875 328 12498.40 67.25 55301.05 88888.00 2007-11-24 05:53:22.000 328 12498.40 67.30 55301.05 88888.00 2007-11-24 05:53:22.125 328 12498.42 67.30 55301.03 88888.00 2007-11-24 05:53:22.250 328 12498.35 67.22 55301.00 88888.00 2007-11-24 05:53:22.375 328 12498.45 67.22 55301.00 88888.00 2007-11-24 05:53:22.500 328 12498.42 67.22 55301.00 88888.00 2007-11-24 05:53:22.625 328 12498.38 67.22 55301.03 88888.00 2007-11-24 05:53:22.750 328 12498.42 67.25 55301.10 88888.00 2007-11-24 05:53:22.875 328 12498.40 67.25 55301.03 88888.00 2007-11-24 05:53:23.000 328 12498.35 67.15 55300.95 88888.00 2007-11-24 05:53:23.125 328 12498.33 67.20 55301.00 88888.00 2007-11-24 05:53:23.250 328 12498.35 67.28 55301.05 88888.00 2007-11-24 05:53:23.375 328 12498.38 67.30 55301.05 88888.00 2007-11-24 05:53:23.500 328 12498.35 67.20 55300.97 88888.00 2007-11-24 05:53:23.625 328 12498.35 67.17 55300.97 88888.00 2007-11-24 05:53:23.750 328 12498.42 67.25 55301.00 88888.00 2007-11-24 05:53:23.875 328 12498.42 67.25 55301.03 88888.00 2007-11-24 05:53:24.000 328 12498.40 67.30 55301.00 88888.00 2007-11-24 05:53:24.125 328 12498.38 67.25 55301.00 88888.00 2007-11-24 05:53:24.250 328 12498.38 67.22 55301.00 88888.00 2007-11-24 05:53:24.375 328 12498.38 67.20 55301.00 88888.00 2007-11-24 05:53:24.500 328 12498.42 67.28 55301.03 88888.00 2007-11-24 05:53:24.625 328 12498.45 67.30 55301.05 88888.00 2007-11-24 05:53:24.750 328 12498.40 67.28 55301.00 88888.00 2007-11-24 05:53:24.875 328 12498.40 67.17 55301.00 88888.00 2007-11-24 05:53:25.000 328 12498.40 67.15 55300.97 88888.00 2007-11-24 05:53:25.125 328 12498.38 67.20 55301.00 88888.00 2007-11-24 05:53:25.250 328 12498.42 67.17 55301.03 88888.00 2007-11-24 05:53:25.375 328 12498.42 67.22 55301.05 88888.00 2007-11-24 05:53:25.500 328 12498.42 67.25 55301.05 88888.00 2007-11-24 05:53:25.625 328 12498.48 67.22 55301.03 88888.00 2007-11-24 05:53:25.750 328 12498.45 67.22 55301.03 88888.00 2007-11-24 05:53:25.875 328 12498.45 67.22 55301.03 88888.00 2007-11-24 05:53:26.000 328 12498.45 67.25 55301.05 88888.00 2007-11-24 05:53:26.125 328 12498.45 67.22 55301.07 88888.00 2007-11-24 05:53:26.250 328 12498.38 67.15 55301.03 88888.00 2007-11-24 05:53:26.375 328 12498.38 67.15 55300.97 88888.00 2007-11-24 05:53:26.500 328 12498.35 67.15 55300.97 88888.00 2007-11-24 05:53:26.625 328 12498.35 67.20 55301.03 88888.00 2007-11-24 05:53:26.750 328 12498.38 67.20 55301.03 88888.00 2007-11-24 05:53:26.875 328 12498.42 67.22 55301.03 88888.00 2007-11-24 05:53:27.000 328 12498.45 67.17 55301.00 88888.00 2007-11-24 05:53:27.125 328 12498.40 67.17 55301.00 88888.00 2007-11-24 05:53:27.250 328 12498.40 67.17 55301.00 88888.00 2007-11-24 05:53:27.375 328 12498.45 67.15 55301.03 88888.00 2007-11-24 05:53:27.500 328 12498.48 67.10 55301.03 88888.00 2007-11-24 05:53:27.625 328 12498.42 67.10 55301.00 88888.00 2007-11-24 05:53:27.750 328 12498.50 67.15 55301.03 88888.00 2007-11-24 05:53:27.875 328 12498.52 67.15 55301.05 88888.00 2007-11-24 05:53:28.000 328 12498.50 67.17 55301.05 88888.00 2007-11-24 05:53:28.125 328 12498.48 67.17 55301.05 88888.00 2007-11-24 05:53:28.250 328 12498.45 67.12 55301.03 88888.00 2007-11-24 05:53:28.375 328 12498.50 67.15 55301.03 88888.00 2007-11-24 05:53:28.500 328 12498.40 67.17 55301.03 88888.00 2007-11-24 05:53:28.625 328 12498.33 67.17 55301.00 88888.00 2007-11-24 05:53:28.750 328 12498.38 67.20 55301.03 88888.00 2007-11-24 05:53:28.875 328 12498.42 67.20 55301.05 88888.00 2007-11-24 05:53:29.000 328 12498.45 67.22 55301.07 88888.00 2007-11-24 05:53:29.125 328 12498.42 67.20 55301.05 88888.00 2007-11-24 05:53:29.250 328 12498.38 67.12 55301.05 88888.00 2007-11-24 05:53:29.375 328 12498.45 67.12 55301.03 88888.00 2007-11-24 05:53:29.500 328 12498.40 67.15 55301.03 88888.00 2007-11-24 05:53:29.625 328 12498.35 67.17 55301.03 88888.00 2007-11-24 05:53:29.750 328 12498.27 67.12 55301.00 88888.00 2007-11-24 05:53:29.875 328 12498.23 67.15 55301.03 88888.00 2007-11-24 05:53:30.000 328 12498.27 67.17 55301.00 88888.00 2007-11-24 05:53:30.125 328 12498.27 67.20 55301.03 88888.00 2007-11-24 05:53:30.250 328 12498.33 67.17 55301.00 88888.00 2007-11-24 05:53:30.375 328 12498.33 67.12 55300.97 88888.00 2007-11-24 05:53:30.500 328 12498.33 67.15 55301.00 88888.00 2007-11-24 05:53:30.625 328 12498.33 67.15 55301.00 88888.00 2007-11-24 05:53:30.750 328 12498.38 67.17 55301.03 88888.00 2007-11-24 05:53:30.875 328 12498.45 67.22 55301.03 88888.00 2007-11-24 05:53:31.000 328 12498.42 67.22 55301.00 88888.00 2007-11-24 05:53:31.125 328 12498.38 67.15 55301.00 88888.00 2007-11-24 05:53:31.250 328 12498.30 67.05 55300.95 88888.00 2007-11-24 05:53:31.375 328 12498.33 67.08 55300.97 88888.00 2007-11-24 05:53:31.500 328 12498.33 67.10 55300.95 88888.00 2007-11-24 05:53:31.625 328 12498.38 67.17 55301.00 88888.00 2007-11-24 05:53:31.750 328 12498.45 67.17 55301.03 88888.00 2007-11-24 05:53:31.875 328 12498.42 67.15 55301.03 88888.00 2007-11-24 05:53:32.000 328 12498.42 67.22 55301.05 88888.00 2007-11-24 05:53:32.125 328 12498.40 67.20 55301.05 88888.00 2007-11-24 05:53:32.250 328 12498.33 67.12 55301.00 88888.00 2007-11-24 05:53:32.375 328 12498.38 67.08 55301.00 88888.00 2007-11-24 05:53:32.500 328 12498.40 67.10 55301.03 88888.00 2007-11-24 05:53:32.625 328 12498.42 67.15 55301.03 88888.00 2007-11-24 05:53:32.750 328 12498.45 67.17 55301.03 88888.00 2007-11-24 05:53:32.875 328 12498.42 67.17 55301.00 88888.00 2007-11-24 05:53:33.000 328 12498.30 67.08 55300.95 88888.00 2007-11-24 05:53:33.125 328 12498.30 67.10 55300.97 88888.00 2007-11-24 05:53:33.250 328 12498.30 67.10 55301.00 88888.00 2007-11-24 05:53:33.375 328 12498.38 67.12 55300.97 88888.00 2007-11-24 05:53:33.500 328 12498.40 67.10 55301.00 88888.00 2007-11-24 05:53:33.625 328 12498.38 67.08 55300.97 88888.00 2007-11-24 05:53:33.750 328 12498.33 67.08 55301.03 88888.00 2007-11-24 05:53:33.875 328 12498.33 67.08 55301.00 88888.00 2007-11-24 05:53:34.000 328 12498.40 67.05 55301.00 88888.00 2007-11-24 05:53:34.125 328 12498.35 67.08 55300.95 88888.00 2007-11-24 05:53:34.250 328 12498.30 67.03 55300.97 88888.00 2007-11-24 05:53:34.375 328 12498.38 67.05 55300.97 88888.00 2007-11-24 05:53:34.500 328 12498.35 67.10 55301.00 88888.00 2007-11-24 05:53:34.625 328 12498.30 67.10 55301.03 88888.00 2007-11-24 05:53:34.750 328 12498.27 67.08 55301.03 88888.00 2007-11-24 05:53:34.875 328 12498.35 67.12 55301.07 88888.00 2007-11-24 05:53:35.000 328 12498.38 67.15 55301.05 88888.00 2007-11-24 05:53:35.125 328 12498.38 67.17 55301.05 88888.00 2007-11-24 05:53:35.250 328 12498.30 67.10 55301.03 88888.00 2007-11-24 05:53:35.375 328 12498.30 67.08 55301.00 88888.00 2007-11-24 05:53:35.500 328 12498.30 67.08 55301.00 88888.00 2007-11-24 05:53:35.625 328 12498.40 67.10 55301.03 88888.00 2007-11-24 05:53:35.750 328 12498.33 67.10 55301.03 88888.00 2007-11-24 05:53:35.875 328 12498.35 67.15 55301.07 88888.00 2007-11-24 05:53:36.000 328 12498.42 67.17 55301.05 88888.00 2007-11-24 05:53:36.125 328 12498.38 67.15 55301.05 88888.00 2007-11-24 05:53:36.250 328 12498.33 67.15 55301.07 88888.00 2007-11-24 05:53:36.375 328 12498.35 67.15 55301.07 88888.00 2007-11-24 05:53:36.500 328 12498.33 67.15 55301.03 88888.00 2007-11-24 05:53:36.625 328 12498.25 67.08 55300.97 88888.00 2007-11-24 05:53:36.750 328 12498.27 67.08 55300.97 88888.00 2007-11-24 05:53:36.875 328 12498.27 67.12 55301.00 88888.00 2007-11-24 05:53:37.000 328 12498.25 67.08 55300.97 88888.00 2007-11-24 05:53:37.125 328 12498.27 67.05 55300.97 88888.00 2007-11-24 05:53:37.250 328 12498.25 67.05 55300.95 88888.00 2007-11-24 05:53:37.375 328 12498.20 67.05 55300.97 88888.00 2007-11-24 05:53:37.500 328 12498.27 67.05 55300.97 88888.00 2007-11-24 05:53:37.625 328 12498.23 67.03 55300.95 88888.00 2007-11-24 05:53:37.750 328 12498.17 67.05 55300.97 88888.00 2007-11-24 05:53:37.875 328 12498.17 67.03 55300.93 88888.00 2007-11-24 05:53:38.000 328 12498.30 67.08 55301.00 88888.00 2007-11-24 05:53:38.125 328 12498.33 67.12 55301.05 88888.00 2007-11-24 05:53:38.250 328 12498.20 67.08 55301.00 88888.00 2007-11-24 05:53:38.375 328 12498.15 67.03 55300.97 88888.00 2007-11-24 05:53:38.500 328 12498.12 67.03 55300.93 88888.00 2007-11-24 05:53:38.625 328 12498.20 67.08 55300.95 88888.00 2007-11-24 05:53:38.750 328 12498.15 67.05 55300.97 88888.00 2007-11-24 05:53:38.875 328 12498.15 67.08 55300.97 88888.00 2007-11-24 05:53:39.000 328 12498.12 67.03 55300.95 88888.00 2007-11-24 05:53:39.125 328 12498.10 67.05 55300.95 88888.00 2007-11-24 05:53:39.250 328 12498.12 67.08 55301.00 88888.00 2007-11-24 05:53:39.375 328 12498.08 67.03 55301.00 88888.00 2007-11-24 05:53:39.500 328 12497.98 66.97 55300.97 88888.00 2007-11-24 05:53:39.625 328 12498.02 67.00 55300.97 88888.00 2007-11-24 05:53:39.750 328 12498.10 67.05 55301.00 88888.00 2007-11-24 05:53:39.875 328 12498.15 67.10 55301.03 88888.00 2007-11-24 05:53:40.000 328 12498.17 67.12 55301.03 88888.00 2007-11-24 05:53:40.125 328 12498.12 67.08 55301.03 88888.00 2007-11-24 05:53:40.250 328 12498.08 67.03 55301.00 88888.00 2007-11-24 05:53:40.375 328 12498.12 67.05 55301.00 88888.00 2007-11-24 05:53:40.500 328 12498.10 67.08 55301.00 88888.00 2007-11-24 05:53:40.625 328 12498.10 67.08 55301.00 88888.00 2007-11-24 05:53:40.750 328 12498.02 67.00 55300.97 88888.00 2007-11-24 05:53:40.875 328 12498.02 66.95 55300.95 88888.00 2007-11-24 05:53:41.000 328 12498.08 67.00 55300.93 88888.00 2007-11-24 05:53:41.125 328 12498.02 67.00 55300.93 88888.00 2007-11-24 05:53:41.250 328 12498.02 67.05 55301.00 88888.00 2007-11-24 05:53:41.375 328 12498.15 67.08 55301.03 88888.00 2007-11-24 05:53:41.500 328 12498.17 67.08 55301.00 88888.00 2007-11-24 05:53:41.625 328 12498.12 67.08 55301.00 88888.00 2007-11-24 05:53:41.750 328 12498.17 67.17 55301.00 88888.00 2007-11-24 05:53:41.875 328 12498.17 67.12 55301.03 88888.00 2007-11-24 05:53:42.000 328 12498.10 67.05 55301.00 88888.00 2007-11-24 05:53:42.125 328 12498.15 67.10 55301.05 88888.00 2007-11-24 05:53:42.250 328 12498.17 67.08 55301.03 88888.00 2007-11-24 05:53:42.375 328 12498.12 67.00 55301.00 88888.00 2007-11-24 05:53:42.500 328 12498.17 67.05 55301.00 88888.00 2007-11-24 05:53:42.625 328 12498.15 67.10 55301.00 88888.00 2007-11-24 05:53:42.750 328 12498.12 67.08 55301.00 88888.00 2007-11-24 05:53:42.875 328 12498.17 67.10 55301.00 88888.00 2007-11-24 05:53:43.000 328 12498.20 67.15 55301.03 88888.00 2007-11-24 05:53:43.125 328 12498.15 67.17 55301.00 88888.00 2007-11-24 05:53:43.250 328 12498.08 67.03 55300.95 88888.00 2007-11-24 05:53:43.375 328 12498.08 67.03 55300.97 88888.00 2007-11-24 05:53:43.500 328 12498.05 67.10 55301.00 88888.00 2007-11-24 05:53:43.625 328 12498.12 67.15 55301.00 88888.00 2007-11-24 05:53:43.750 328 12498.08 67.08 55300.97 88888.00 2007-11-24 05:53:43.875 328 12498.05 66.97 55300.93 88888.00 2007-11-24 05:53:44.000 328 12498.05 67.00 55300.93 88888.00 2007-11-24 05:53:44.125 328 12498.00 67.08 55300.97 88888.00 2007-11-24 05:53:44.250 328 12498.05 67.10 55300.95 88888.00 2007-11-24 05:53:44.375 328 12498.08 67.10 55300.95 88888.00 2007-11-24 05:53:44.500 328 12498.05 67.05 55300.95 88888.00 2007-11-24 05:53:44.625 328 12498.00 67.00 55300.95 88888.00 2007-11-24 05:53:44.750 328 12497.98 67.03 55300.97 88888.00 2007-11-24 05:53:44.875 328 12498.02 67.03 55300.95 88888.00 2007-11-24 05:53:45.000 328 12498.08 67.08 55300.95 88888.00 2007-11-24 05:53:45.125 328 12498.08 67.10 55300.97 88888.00 2007-11-24 05:53:45.250 328 12498.00 67.08 55300.97 88888.00 2007-11-24 05:53:45.375 328 12498.05 67.10 55301.00 88888.00 2007-11-24 05:53:45.500 328 12498.10 67.17 55301.03 88888.00 2007-11-24 05:53:45.625 328 12498.10 67.15 55301.03 88888.00 2007-11-24 05:53:45.750 328 12498.10 67.15 55301.00 88888.00 2007-11-24 05:53:45.875 328 12498.12 67.15 55301.03 88888.00 2007-11-24 05:53:46.000 328 12498.10 67.08 55300.97 88888.00 2007-11-24 05:53:46.125 328 12498.00 67.03 55300.95 88888.00 2007-11-24 05:53:46.250 328 12498.00 67.08 55301.00 88888.00 2007-11-24 05:53:46.375 328 12498.02 67.10 55300.97 88888.00 2007-11-24 05:53:46.500 328 12497.95 67.10 55300.97 88888.00 2007-11-24 05:53:46.625 328 12497.98 67.10 55301.00 88888.00 2007-11-24 05:53:46.750 328 12498.12 67.10 55301.00 88888.00 2007-11-24 05:53:46.875 328 12498.08 67.05 55300.95 88888.00 2007-11-24 05:53:47.000 328 12498.00 67.00 55300.95 88888.00 2007-11-24 05:53:47.125 328 12498.02 67.03 55300.97 88888.00 2007-11-24 05:53:47.250 328 12498.02 67.03 55301.03 88888.00 2007-11-24 05:53:47.375 328 12498.08 67.08 55301.00 88888.00 2007-11-24 05:53:47.500 328 12498.05 67.05 55300.93 88888.00 2007-11-24 05:53:47.625 328 12498.02 67.05 55300.93 88888.00 2007-11-24 05:53:47.750 328 12498.08 67.12 55301.03 88888.00 2007-11-24 05:53:47.875 328 12498.08 67.10 55301.00 88888.00 2007-11-24 05:53:48.000 328 12498.00 67.05 55300.93 88888.00 2007-11-24 05:53:48.125 328 12497.95 67.08 55300.95 88888.00 2007-11-24 05:53:48.250 328 12497.98 67.15 55301.00 88888.00 2007-11-24 05:53:48.375 328 12497.95 67.15 55301.00 88888.00 2007-11-24 05:53:48.500 328 12497.92 67.17 55300.95 88888.00 2007-11-24 05:53:48.625 328 12497.92 67.15 55300.95 88888.00 2007-11-24 05:53:48.750 328 12497.92 67.10 55300.93 88888.00 2007-11-24 05:53:48.875 328 12497.90 67.08 55300.93 88888.00 2007-11-24 05:53:49.000 328 12497.98 67.12 55300.97 88888.00 2007-11-24 05:53:49.125 328 12498.00 67.15 55300.97 88888.00 2007-11-24 05:53:49.250 328 12498.05 67.20 55301.00 88888.00 2007-11-24 05:53:49.375 328 12498.08 67.20 55301.00 88888.00 2007-11-24 05:53:49.500 328 12498.05 67.15 55300.97 88888.00 2007-11-24 05:53:49.625 328 12497.98 67.05 55300.95 88888.00 2007-11-24 05:53:49.750 328 12497.95 67.08 55300.95 88888.00 2007-11-24 05:53:49.875 328 12497.95 67.15 55301.00 88888.00 2007-11-24 05:53:50.000 328 12497.98 67.20 55300.95 88888.00 2007-11-24 05:53:50.125 328 12497.95 67.17 55300.95 88888.00 2007-11-24 05:53:50.250 328 12497.95 67.12 55300.97 88888.00 2007-11-24 05:53:50.375 328 12498.02 67.12 55300.95 88888.00 2007-11-24 05:53:50.500 328 12498.00 67.15 55300.95 88888.00 2007-11-24 05:53:50.625 328 12498.05 67.17 55301.00 88888.00 2007-11-24 05:53:50.750 328 12498.08 67.17 55301.00 88888.00 2007-11-24 05:53:50.875 328 12497.92 67.10 55300.95 88888.00 2007-11-24 05:53:51.000 328 12497.95 67.12 55300.95 88888.00 2007-11-24 05:53:51.125 328 12497.92 67.12 55300.97 88888.00 2007-11-24 05:53:51.250 328 12497.88 67.12 55301.03 88888.00 2007-11-24 05:53:51.375 328 12497.88 67.17 55301.00 88888.00 2007-11-24 05:53:51.500 328 12497.92 67.25 55301.00 88888.00 2007-11-24 05:53:51.625 328 12497.90 67.17 55300.95 88888.00 2007-11-24 05:53:51.750 328 12497.95 67.15 55300.97 88888.00 2007-11-24 05:53:51.875 328 12498.00 67.17 55301.00 88888.00 2007-11-24 05:53:52.000 328 12498.00 67.17 55300.97 88888.00 2007-11-24 05:53:52.125 328 12497.95 67.15 55300.97 88888.00 2007-11-24 05:53:52.250 328 12497.88 67.15 55300.95 88888.00 2007-11-24 05:53:52.375 328 12497.92 67.20 55300.97 88888.00 2007-11-24 05:53:52.500 328 12497.98 67.22 55301.00 88888.00 2007-11-24 05:53:52.625 328 12498.05 67.25 55300.97 88888.00 2007-11-24 05:53:52.750 328 12498.00 67.22 55300.95 88888.00 2007-11-24 05:53:52.875 328 12497.95 67.22 55300.95 88888.00 2007-11-24 05:53:53.000 328 12497.98 67.20 55300.97 88888.00 2007-11-24 05:53:53.125 328 12497.95 67.22 55301.00 88888.00 2007-11-24 05:53:53.250 328 12497.95 67.30 55300.97 88888.00 2007-11-24 05:53:53.375 328 12497.98 67.33 55301.00 88888.00 2007-11-24 05:53:53.500 328 12497.98 67.28 55301.00 88888.00 2007-11-24 05:53:53.625 328 12497.92 67.28 55300.97 88888.00 2007-11-24 05:53:53.750 328 12497.92 67.25 55301.00 88888.00 2007-11-24 05:53:53.875 328 12497.95 67.25 55300.97 88888.00 2007-11-24 05:53:54.000 328 12497.95 67.25 55300.97 88888.00 2007-11-24 05:53:54.125 328 12497.92 67.30 55301.00 88888.00 2007-11-24 05:53:54.250 328 12497.88 67.22 55300.93 88888.00 2007-11-24 05:53:54.375 328 12497.88 67.22 55300.95 88888.00 2007-11-24 05:53:54.500 328 12497.83 67.22 55300.93 88888.00 2007-11-24 05:53:54.625 328 12497.92 67.25 55301.00 88888.00 2007-11-24 05:53:54.750 328 12498.02 67.30 55300.97 88888.00 2007-11-24 05:53:54.875 328 12498.02 67.28 55300.97 88888.00 2007-11-24 05:53:55.000 328 12498.02 67.30 55301.00 88888.00 2007-11-24 05:53:55.125 328 12497.98 67.30 55300.97 88888.00 2007-11-24 05:53:55.250 328 12498.02 67.33 55301.03 88888.00 2007-11-24 05:53:55.375 328 12498.00 67.33 55301.00 88888.00 2007-11-24 05:53:55.500 328 12497.95 67.33 55301.00 88888.00 2007-11-24 05:53:55.625 328 12497.95 67.33 55301.00 88888.00 2007-11-24 05:53:55.750 328 12497.92 67.33 55301.00 88888.00 2007-11-24 05:53:55.875 328 12497.95 67.33 55301.00 88888.00 2007-11-24 05:53:56.000 328 12497.88 67.30 55300.95 88888.00 2007-11-24 05:53:56.125 328 12497.92 67.28 55300.95 88888.00 2007-11-24 05:53:56.250 328 12497.98 67.28 55300.93 88888.00 2007-11-24 05:53:56.375 328 12498.00 67.28 55300.95 88888.00 2007-11-24 05:53:56.500 328 12498.00 67.30 55300.95 88888.00 2007-11-24 05:53:56.625 328 12497.95 67.33 55300.95 88888.00 2007-11-24 05:53:56.750 328 12498.00 67.35 55300.95 88888.00 2007-11-24 05:53:56.875 328 12498.02 67.38 55300.95 88888.00 2007-11-24 05:53:57.000 328 12498.05 67.30 55300.95 88888.00 2007-11-24 05:53:57.125 328 12498.05 67.38 55301.00 88888.00 2007-11-24 05:53:57.250 328 12498.05 67.35 55300.97 88888.00 2007-11-24 05:53:57.375 328 12498.10 67.33 55300.93 88888.00 2007-11-24 05:53:57.500 328 12498.10 67.33 55300.95 88888.00 2007-11-24 05:53:57.625 328 12498.17 67.38 55301.03 88888.00 2007-11-24 05:53:57.750 328 12498.08 67.35 55301.00 88888.00 2007-11-24 05:53:57.875 328 12498.02 67.33 55300.93 88888.00 2007-11-24 05:53:58.000 328 12498.02 67.35 55300.95 88888.00 2007-11-24 05:53:58.125 328 12498.02 67.33 55300.97 88888.00 2007-11-24 05:53:58.250 328 12497.98 67.40 55301.00 88888.00 2007-11-24 05:53:58.375 328 12498.00 67.40 55301.00 88888.00 2007-11-24 05:53:58.500 328 12498.00 67.42 55300.97 88888.00 2007-11-24 05:53:58.625 328 12498.08 67.42 55301.00 88888.00 2007-11-24 05:53:58.750 328 12497.98 67.38 55300.97 88888.00 2007-11-24 05:53:58.875 328 12498.05 67.45 55301.00 88888.00 2007-11-24 05:53:59.000 328 12498.12 67.45 55300.95 88888.00 2007-11-24 05:53:59.125 328 12498.08 67.45 55300.95 88888.00 2007-11-24 05:53:59.250 328 12498.02 67.40 55300.95 88888.00 2007-11-24 05:53:59.375 328 12498.15 67.42 55301.00 88888.00 2007-11-24 05:53:59.500 328 12498.08 67.40 55300.97 88888.00 2007-11-24 05:53:59.625 328 12498.08 67.42 55300.97 88888.00 2007-11-24 05:53:59.750 328 12498.08 67.45 55300.97 88888.00 2007-11-24 05:53:59.875 328 12498.08 67.42 55300.95 88888.00 2007-11-24 05:54:00.000 328 12498.02 67.45 55300.95 88888.00 2007-11-24 05:54:00.125 328 12498.02 67.45 55300.97 88888.00 2007-11-24 05:54:00.250 328 12498.05 67.42 55300.97 88888.00 2007-11-24 05:54:00.375 328 12498.08 67.40 55300.95 88888.00 2007-11-24 05:54:00.500 328 12498.05 67.42 55300.93 88888.00 2007-11-24 05:54:00.625 328 12498.12 67.45 55300.95 88888.00 2007-11-24 05:54:00.750 328 12498.12 67.42 55300.93 88888.00 2007-11-24 05:54:00.875 328 12498.08 67.45 55300.90 88888.00 2007-11-24 05:54:01.000 328 12498.05 67.40 55300.88 88888.00 2007-11-24 05:54:01.125 328 12498.08 67.40 55300.90 88888.00 2007-11-24 05:54:01.250 328 12498.10 67.38 55300.90 88888.00 2007-11-24 05:54:01.375 328 12498.15 67.42 55300.93 88888.00 2007-11-24 05:54:01.500 328 12498.20 67.47 55300.93 88888.00 2007-11-24 05:54:01.625 328 12498.15 67.47 55300.93 88888.00 2007-11-24 05:54:01.750 328 12498.12 67.45 55300.93 88888.00 2007-11-24 05:54:01.875 328 12498.10 67.47 55300.93 88888.00 2007-11-24 05:54:02.000 328 12498.12 67.47 55300.93 88888.00 2007-11-24 05:54:02.125 328 12498.12 67.50 55300.95 88888.00 2007-11-24 05:54:02.250 328 12498.05 67.50 55300.95 88888.00 2007-11-24 05:54:02.375 328 12498.08 67.47 55300.93 88888.00 2007-11-24 05:54:02.500 328 12498.02 67.45 55300.90 88888.00 2007-11-24 05:54:02.625 328 12498.02 67.42 55300.90 88888.00 2007-11-24 05:54:02.750 328 12498.05 67.42 55300.90 88888.00 2007-11-24 05:54:02.875 328 12498.10 67.45 55300.90 88888.00 2007-11-24 05:54:03.000 328 12498.05 67.38 55300.90 88888.00 2007-11-24 05:54:03.125 328 12497.95 67.35 55300.90 88888.00 2007-11-24 05:54:03.250 328 12498.00 67.50 55300.95 88888.00 2007-11-24 05:54:03.375 328 12498.10 67.53 55300.93 88888.00 2007-11-24 05:54:03.500 328 12498.02 67.42 55300.90 88888.00 2007-11-24 05:54:03.625 328 12498.05 67.45 55300.93 88888.00 2007-11-24 05:54:03.750 328 12498.10 67.53 55300.95 88888.00 2007-11-24 05:54:03.875 328 12498.10 67.50 55300.93 88888.00 2007-11-24 05:54:04.000 328 12498.12 67.55 55300.95 88888.00 2007-11-24 05:54:04.125 328 12498.15 67.47 55300.95 88888.00 2007-11-24 05:54:04.250 328 12498.10 67.42 55300.90 88888.00 2007-11-24 05:54:04.375 328 12498.05 67.45 55300.88 88888.00 2007-11-24 05:54:04.500 328 12498.10 67.47 55300.90 88888.00 2007-11-24 05:54:04.625 328 12498.10 67.45 55300.85 88888.00 2007-11-24 05:54:04.750 328 12498.12 67.47 55300.85 88888.00 2007-11-24 05:54:04.875 328 12498.12 67.45 55300.90 88888.00 2007-11-24 05:54:05.000 328 12498.08 67.45 55300.90 88888.00 2007-11-24 05:54:05.125 328 12498.00 67.38 55300.88 88888.00 2007-11-24 05:54:05.250 328 12497.95 67.42 55300.88 88888.00 2007-11-24 05:54:05.375 328 12498.02 67.50 55300.90 88888.00 2007-11-24 05:54:05.500 328 12498.02 67.42 55300.88 88888.00 2007-11-24 05:54:05.625 328 12498.02 67.42 55300.88 88888.00 2007-11-24 05:54:05.750 328 12498.00 67.42 55300.90 88888.00 2007-11-24 05:54:05.875 328 12498.00 67.47 55300.90 88888.00 2007-11-24 05:54:06.000 328 12497.98 67.45 55300.90 88888.00 2007-11-24 05:54:06.125 328 12498.05 67.50 55300.93 88888.00 2007-11-24 05:54:06.250 328 12497.88 67.45 55300.88 88888.00 2007-11-24 05:54:06.375 328 12497.85 67.45 55300.88 88888.00 2007-11-24 05:54:06.500 328 12497.95 67.50 55300.90 88888.00 2007-11-24 05:54:06.625 328 12498.00 67.47 55300.93 88888.00 2007-11-24 05:54:06.750 328 12498.02 67.45 55300.90 88888.00 2007-11-24 05:54:06.875 328 12498.05 67.47 55300.93 88888.00 2007-11-24 05:54:07.000 328 12498.05 67.45 55300.90 88888.00 2007-11-24 05:54:07.125 328 12498.05 67.45 55300.90 88888.00 2007-11-24 05:54:07.250 328 12498.02 67.45 55300.93 88888.00 2007-11-24 05:54:07.375 328 12498.12 67.50 55300.95 88888.00 2007-11-24 05:54:07.500 328 12498.08 67.45 55300.93 88888.00 2007-11-24 05:54:07.625 328 12498.00 67.40 55300.95 88888.00 2007-11-24 05:54:07.750 328 12498.10 67.47 55300.95 88888.00 2007-11-24 05:54:07.875 328 12498.05 67.40 55300.93 88888.00 2007-11-24 05:54:08.000 328 12498.05 67.42 55300.90 88888.00 2007-11-24 05:54:08.125 328 12498.10 67.50 55300.93 88888.00 2007-11-24 05:54:08.250 328 12498.00 67.40 55300.93 88888.00 2007-11-24 05:54:08.375 328 12497.98 67.38 55300.95 88888.00 2007-11-24 05:54:08.500 328 12498.05 67.45 55300.95 88888.00 2007-11-24 05:54:08.625 328 12498.10 67.47 55300.93 88888.00 2007-11-24 05:54:08.750 328 12498.08 67.45 55300.93 88888.00 2007-11-24 05:54:08.875 328 12498.12 67.42 55300.88 88888.00 2007-11-24 05:54:09.000 328 12498.20 67.47 55300.90 88888.00 2007-11-24 05:54:09.125 328 12498.23 67.42 55300.90 88888.00 2007-11-24 05:54:09.250 328 12498.05 67.33 55300.88 88888.00 2007-11-24 05:54:09.375 328 12498.10 67.38 55300.90 88888.00 2007-11-24 05:54:09.500 328 12498.10 67.42 55300.90 88888.00 2007-11-24 05:54:09.625 328 12498.08 67.40 55300.85 88888.00 2007-11-24 05:54:09.750 328 12498.08 67.40 55300.88 88888.00 2007-11-24 05:54:09.875 328 12498.17 67.38 55300.88 88888.00 2007-11-24 05:54:10.000 328 12498.20 67.42 55300.93 88888.00 2007-11-24 05:54:10.125 328 12498.20 67.45 55300.97 88888.00 2007-11-24 05:54:10.250 328 12498.10 67.45 55300.95 88888.00 2007-11-24 05:54:10.375 328 12498.02 67.38 55300.88 88888.00 2007-11-24 05:54:10.500 328 12498.08 67.38 55300.88 88888.00 2007-11-24 05:54:10.625 328 12498.08 67.42 55300.90 88888.00 2007-11-24 05:54:10.750 328 12498.10 67.42 55300.90 88888.00 2007-11-24 05:54:10.875 328 12498.12 67.40 55300.88 88888.00 2007-11-24 05:54:11.000 328 12498.08 67.38 55300.88 88888.00 2007-11-24 05:54:11.125 328 12498.02 67.38 55300.90 88888.00 2007-11-24 05:54:11.250 328 12498.02 67.40 55300.93 88888.00 2007-11-24 05:54:11.375 328 12498.05 67.40 55300.90 88888.00 2007-11-24 05:54:11.500 328 12498.02 67.40 55300.88 88888.00 2007-11-24 05:54:11.625 328 12498.15 67.40 55300.90 88888.00 2007-11-24 05:54:11.750 328 12498.17 67.35 55300.90 88888.00 2007-11-24 05:54:11.875 328 12498.12 67.30 55300.88 88888.00 2007-11-24 05:54:12.000 328 12498.10 67.28 55300.85 88888.00 2007-11-24 05:54:12.125 328 12498.08 67.30 55300.88 88888.00 2007-11-24 05:54:12.250 328 12498.12 67.38 55300.90 88888.00 2007-11-24 05:54:12.375 328 12498.17 67.40 55300.88 88888.00 2007-11-24 05:54:12.500 328 12498.12 67.40 55300.88 88888.00 2007-11-24 05:54:12.625 328 12498.05 67.35 55300.82 88888.00 2007-11-24 05:54:12.750 328 12498.02 67.30 55300.82 88888.00 2007-11-24 05:54:12.875 328 12498.10 67.33 55300.85 88888.00 2007-11-24 05:54:13.000 328 12498.02 67.25 55300.82 88888.00 2007-11-24 05:54:13.125 328 12498.05 67.30 55300.88 88888.00 2007-11-24 05:54:13.250 328 12498.10 67.38 55300.88 88888.00 2007-11-24 05:54:13.375 328 12498.20 67.40 55300.90 88888.00 2007-11-24 05:54:13.500 328 12498.10 67.33 55300.85 88888.00 2007-11-24 05:54:13.625 328 12498.08 67.33 55300.88 88888.00 2007-11-24 05:54:13.750 328 12498.12 67.33 55300.88 88888.00 2007-11-24 05:54:13.875 328 12498.20 67.35 55300.90 88888.00 2007-11-24 05:54:14.000 328 12498.20 67.38 55300.88 88888.00 2007-11-24 05:54:14.125 328 12498.10 67.40 55300.82 88888.00 2007-11-24 05:54:14.250 328 12498.05 67.30 55300.82 88888.00 2007-11-24 05:54:14.375 328 12498.00 67.25 55300.82 88888.00 2007-11-24 05:54:14.500 328 12497.90 67.28 55300.82 88888.00 2007-11-24 05:54:14.625 328 12497.98 67.33 55300.85 88888.00 2007-11-24 05:54:14.750 328 12498.08 67.35 55300.85 88888.00 2007-11-24 05:54:14.875 328 12498.08 67.35 55300.85 88888.00 2007-11-24 05:54:15.000 328 12497.98 67.35 55300.82 88888.00 2007-11-24 05:54:15.125 328 12497.88 67.33 55300.82 88888.00 2007-11-24 05:54:15.250 328 12497.90 67.28 55300.88 88888.00 2007-11-24 05:54:15.375 328 12498.08 67.30 55300.88 88888.00 2007-11-24 05:54:15.500 328 12498.08 67.30 55300.88 88888.00 2007-11-24 05:54:15.625 328 12498.08 67.30 55300.85 88888.00 2007-11-24 05:54:15.750 328 12498.05 67.28 55300.85 88888.00 2007-11-24 05:54:15.875 328 12498.08 67.22 55300.85 88888.00 2007-11-24 05:54:16.000 328 12498.05 67.25 55300.85 88888.00 2007-11-24 05:54:16.125 328 12498.08 67.28 55300.90 88888.00 2007-11-24 05:54:16.250 328 12498.05 67.30 55300.93 88888.00 2007-11-24 05:54:16.375 328 12498.08 67.28 55300.85 88888.00 2007-11-24 05:54:16.500 328 12498.00 67.20 55300.80 88888.00 2007-11-24 05:54:16.625 328 12498.02 67.20 55300.82 88888.00 2007-11-24 05:54:16.750 328 12498.08 67.28 55300.80 88888.00 2007-11-24 05:54:16.875 328 12498.02 67.28 55300.82 88888.00 2007-11-24 05:54:17.000 328 12498.02 67.25 55300.82 88888.00 2007-11-24 05:54:17.125 328 12497.98 67.22 55300.82 88888.00 2007-11-24 05:54:17.250 328 12497.92 67.25 55300.88 88888.00 2007-11-24 05:54:17.375 328 12497.92 67.25 55300.90 88888.00 2007-11-24 05:54:17.500 328 12497.95 67.22 55300.85 88888.00 2007-11-24 05:54:17.625 328 12498.00 67.25 55300.90 88888.00 2007-11-24 05:54:17.750 328 12498.00 67.25 55300.90 88888.00 2007-11-24 05:54:17.875 328 12498.02 67.28 55300.88 88888.00 2007-11-24 05:54:18.000 328 12498.10 67.30 55300.85 88888.00 2007-11-24 05:54:18.125 328 12498.05 67.30 55300.88 88888.00 2007-11-24 05:54:18.250 328 12497.95 67.22 55300.85 88888.00 2007-11-24 05:54:18.375 328 12497.95 67.17 55300.80 88888.00 2007-11-24 05:54:18.500 328 12497.85 67.17 55300.80 88888.00 2007-11-24 05:54:18.625 328 12497.88 67.22 55300.85 88888.00 2007-11-24 05:54:18.750 328 12497.88 67.28 55300.85 88888.00 2007-11-24 05:54:18.875 328 12497.90 67.25 55300.88 88888.00 2007-11-24 05:54:19.000 328 12498.02 67.28 55300.88 88888.00 2007-11-24 05:54:19.125 328 12498.05 67.20 55300.85 88888.00 2007-11-24 05:54:19.250 328 12497.95 67.20 55300.88 88888.00 2007-11-24 05:54:19.375 328 12497.92 67.25 55300.90 88888.00 2007-11-24 05:54:19.500 328 12498.02 67.25 55300.88 88888.00 2007-11-24 05:54:19.625 328 12497.98 67.17 55300.85 88888.00 2007-11-24 05:54:19.750 328 12497.95 67.17 55300.85 88888.00 2007-11-24 05:54:19.875 328 12497.98 67.22 55300.85 88888.00 2007-11-24 05:54:20.000 328 12497.95 67.20 55300.82 88888.00 2007-11-24 05:54:20.125 328 12497.92 67.20 55300.85 88888.00 2007-11-24 05:54:20.250 328 12497.90 67.20 55300.80 88888.00 2007-11-24 05:54:20.375 328 12498.05 67.22 55300.85 88888.00 2007-11-24 05:54:20.500 328 12498.05 67.25 55300.85 88888.00 2007-11-24 05:54:20.625 328 12497.95 67.22 55300.82 88888.00 2007-11-24 05:54:20.750 328 12497.95 67.20 55300.82 88888.00 2007-11-24 05:54:20.875 328 12497.95 67.12 55300.80 88888.00 2007-11-24 05:54:21.000 328 12497.95 67.12 55300.80 88888.00 2007-11-24 05:54:21.125 328 12497.92 67.17 55300.88 88888.00 2007-11-24 05:54:21.250 328 12497.92 67.15 55300.85 88888.00 2007-11-24 05:54:21.375 328 12497.98 67.20 55300.88 88888.00 2007-11-24 05:54:21.500 328 12497.95 67.20 55300.88 88888.00 2007-11-24 05:54:21.625 328 12497.98 67.17 55300.85 88888.00 2007-11-24 05:54:21.750 328 12498.00 67.20 55300.85 88888.00 2007-11-24 05:54:21.875 328 12497.98 67.22 55300.82 88888.00 2007-11-24 05:54:22.000 328 12497.95 67.20 55300.85 88888.00 2007-11-24 05:54:22.125 328 12497.98 67.17 55300.82 88888.00 2007-11-24 05:54:22.250 328 12497.95 67.17 55300.88 88888.00 2007-11-24 05:54:22.375 328 12497.88 67.12 55300.82 88888.00 2007-11-24 05:54:22.500 328 12497.88 67.10 55300.82 88888.00 2007-11-24 05:54:22.625 328 12497.90 67.15 55300.82 88888.00 2007-11-24 05:54:22.750 328 12497.88 67.08 55300.80 88888.00 2007-11-24 05:54:22.875 328 12497.90 67.10 55300.85 88888.00 2007-11-24 05:54:23.000 328 12497.98 67.17 55300.85 88888.00 2007-11-24 05:54:23.125 328 12497.98 67.20 55300.85 88888.00 2007-11-24 05:54:23.250 328 12497.98 67.15 55300.82 88888.00 2007-11-24 05:54:23.375 328 12498.00 67.15 55300.85 88888.00 2007-11-24 05:54:23.500 328 12497.92 67.15 55300.85 88888.00 2007-11-24 05:54:23.625 328 12497.88 67.15 55300.82 88888.00 2007-11-24 05:54:23.750 328 12497.85 67.12 55300.80 88888.00 2007-11-24 05:54:23.875 328 12497.88 67.15 55300.82 88888.00 2007-11-24 05:54:24.000 328 12497.88 67.15 55300.85 88888.00 2007-11-24 05:54:24.125 328 12497.92 67.20 55300.85 88888.00 2007-11-24 05:54:24.250 328 12497.95 67.20 55300.85 88888.00 2007-11-24 05:54:24.375 328 12497.90 67.10 55300.82 88888.00 2007-11-24 05:54:24.500 328 12497.92 67.12 55300.80 88888.00 2007-11-24 05:54:24.625 328 12498.00 67.20 55300.82 88888.00 2007-11-24 05:54:24.750 328 12497.88 67.20 55300.82 88888.00 2007-11-24 05:54:24.875 328 12497.77 67.15 55300.85 88888.00 2007-11-24 05:54:25.000 328 12497.77 67.12 55300.85 88888.00 2007-11-24 05:54:25.125 328 12497.80 67.15 55300.88 88888.00 2007-11-24 05:54:25.250 328 12497.85 67.20 55300.93 88888.00 2007-11-24 05:54:25.375 328 12497.88 67.20 55300.88 88888.00 2007-11-24 05:54:25.500 328 12497.80 67.15 55300.88 88888.00 2007-11-24 05:54:25.625 328 12497.80 67.12 55300.82 88888.00 2007-11-24 05:54:25.750 328 12497.83 67.10 55300.80 88888.00 2007-11-24 05:54:25.875 328 12497.80 67.12 55300.85 88888.00 2007-11-24 05:54:26.000 328 12497.85 67.15 55300.85 88888.00 2007-11-24 05:54:26.125 328 12497.90 67.17 55300.88 88888.00 2007-11-24 05:54:26.250 328 12497.85 67.12 55300.88 88888.00 2007-11-24 05:54:26.375 328 12497.88 67.10 55300.82 88888.00 2007-11-24 05:54:26.500 328 12497.90 67.17 55300.82 88888.00 2007-11-24 05:54:26.625 328 12497.92 67.15 55300.82 88888.00 2007-11-24 05:54:26.750 328 12497.88 67.08 55300.82 88888.00 2007-11-24 05:54:26.875 328 12497.88 67.08 55300.85 88888.00 2007-11-24 05:54:27.000 328 12497.90 67.10 55300.88 88888.00 2007-11-24 05:54:27.125 328 12498.00 67.17 55300.90 88888.00 2007-11-24 05:54:27.250 328 12497.92 67.15 55300.85 88888.00 2007-11-24 05:54:27.375 328 12497.83 67.08 55300.82 88888.00 2007-11-24 05:54:27.500 328 12497.77 67.05 55300.80 88888.00 2007-11-24 05:54:27.625 328 12497.83 67.08 55300.82 88888.00 2007-11-24 05:54:27.750 328 12497.88 67.08 55300.85 88888.00 2007-11-24 05:54:27.875 328 12497.88 67.08 55300.82 88888.00 2007-11-24 05:54:28.000 328 12497.80 67.05 55300.82 88888.00 2007-11-24 05:54:28.125 328 12497.88 67.12 55300.90 88888.00 2007-11-24 05:54:28.250 328 12497.88 67.15 55300.88 88888.00 2007-11-24 05:54:28.375 328 12497.85 67.12 55300.88 88888.00 2007-11-24 05:54:28.500 328 12497.83 67.15 55300.88 88888.00 2007-11-24 05:54:28.625 328 12497.85 67.15 55300.88 88888.00 2007-11-24 05:54:28.750 328 12497.92 67.10 55300.85 88888.00 2007-11-24 05:54:28.875 328 12497.95 67.12 55300.82 88888.00 2007-11-24 05:54:29.000 328 12497.88 67.10 55300.78 88888.00 2007-11-24 05:54:29.125 328 12497.83 67.10 55300.82 88888.00 2007-11-24 05:54:29.250 328 12497.75 67.05 55300.85 88888.00 2007-11-24 05:54:29.375 328 12497.73 67.08 55300.88 88888.00 2007-11-24 05:54:29.500 328 12497.80 67.05 55300.85 88888.00 2007-11-24 05:54:29.625 328 12497.83 67.10 55300.85 88888.00 2007-11-24 05:54:29.750 328 12497.85 67.15 55300.85 88888.00 2007-11-24 05:54:29.875 328 12497.83 67.00 55300.80 88888.00 2007-11-24 05:54:30.000 328 12497.85 67.05 55300.85 88888.00 2007-11-24 05:54:30.125 328 12497.95 67.15 55300.88 88888.00 2007-11-24 05:54:30.250 328 12497.90 67.08 55300.85 88888.00 2007-11-24 05:54:30.375 328 12497.85 67.10 55300.85 88888.00 2007-11-24 05:54:30.500 328 12497.85 67.15 55300.88 88888.00 2007-11-24 05:54:30.625 328 12497.90 67.12 55300.85 88888.00 2007-11-24 05:54:30.750 328 12497.85 67.12 55300.82 88888.00 2007-11-24 05:54:30.875 328 12497.83 67.12 55300.85 88888.00 2007-11-24 05:54:31.000 328 12497.83 67.15 55300.85 88888.00 2007-11-24 05:54:31.125 328 12497.85 67.17 55300.88 88888.00 2007-11-24 05:54:31.250 328 12497.80 67.10 55300.85 88888.00 2007-11-24 05:54:31.375 328 12497.83 67.10 55300.82 88888.00 2007-11-24 05:54:31.500 328 12497.80 67.17 55300.82 88888.00 2007-11-24 05:54:31.625 328 12497.77 67.15 55300.88 88888.00 2007-11-24 05:54:31.750 328 12497.73 67.08 55300.85 88888.00 2007-11-24 05:54:31.875 328 12497.77 67.08 55300.82 88888.00 2007-11-24 05:54:32.000 328 12497.80 67.08 55300.82 88888.00 2007-11-24 05:54:32.125 328 12497.80 67.05 55300.80 88888.00 2007-11-24 05:54:32.250 328 12497.73 67.08 55300.78 88888.00 2007-11-24 05:54:32.375 328 12497.73 67.15 55300.80 88888.00 2007-11-24 05:54:32.500 328 12497.77 67.17 55300.82 88888.00 2007-11-24 05:54:32.625 328 12497.85 67.15 55300.85 88888.00 2007-11-24 05:54:32.750 328 12497.90 67.12 55300.85 88888.00 2007-11-24 05:54:32.875 328 12497.88 67.10 55300.82 88888.00 2007-11-24 05:54:33.000 328 12497.80 67.08 55300.82 88888.00 2007-11-24 05:54:33.125 328 12497.85 67.17 55300.85 88888.00 2007-11-24 05:54:33.250 328 12497.83 67.10 55300.85 88888.00 2007-11-24 05:54:33.375 328 12497.77 67.12 55300.85 88888.00 2007-11-24 05:54:33.500 328 12497.77 67.15 55300.85 88888.00 2007-11-24 05:54:33.625 328 12497.77 67.17 55300.82 88888.00 2007-11-24 05:54:33.750 328 12497.75 67.15 55300.82 88888.00 2007-11-24 05:54:33.875 328 12497.83 67.17 55300.85 88888.00 2007-11-24 05:54:34.000 328 12497.88 67.17 55300.85 88888.00 2007-11-24 05:54:34.125 328 12497.80 67.12 55300.80 88888.00 2007-11-24 05:54:34.250 328 12497.77 67.20 55300.82 88888.00 2007-11-24 05:54:34.375 328 12497.77 67.20 55300.82 88888.00 2007-11-24 05:54:34.500 328 12497.75 67.17 55300.82 88888.00 2007-11-24 05:54:34.625 328 12497.80 67.15 55300.80 88888.00 2007-11-24 05:54:34.750 328 12497.80 67.15 55300.80 88888.00 2007-11-24 05:54:34.875 328 12497.88 67.12 55300.82 88888.00 2007-11-24 05:54:35.000 328 12497.95 67.20 55300.85 88888.00 2007-11-24 05:54:35.125 328 12498.02 67.25 55300.85 88888.00 2007-11-24 05:54:35.250 328 12497.98 67.25 55300.82 88888.00 2007-11-24 05:54:35.375 328 12497.90 67.22 55300.82 88888.00 2007-11-24 05:54:35.500 328 12497.88 67.15 55300.80 88888.00 2007-11-24 05:54:35.625 328 12497.85 67.15 55300.80 88888.00 2007-11-24 05:54:35.750 328 12497.85 67.25 55300.85 88888.00 2007-11-24 05:54:35.875 328 12497.88 67.20 55300.85 88888.00 2007-11-24 05:54:36.000 328 12497.83 67.15 55300.80 88888.00 2007-11-24 05:54:36.125 328 12497.85 67.20 55300.82 88888.00 2007-11-24 05:54:36.250 328 12497.88 67.25 55300.85 88888.00 2007-11-24 05:54:36.375 328 12497.98 67.28 55300.85 88888.00 2007-11-24 05:54:36.500 328 12497.90 67.33 55300.85 88888.00 2007-11-24 05:54:36.625 328 12497.85 67.30 55300.85 88888.00 2007-11-24 05:54:36.750 328 12497.80 67.25 55300.82 88888.00 2007-11-24 05:54:36.875 328 12497.80 67.22 55300.82 88888.00 2007-11-24 05:54:37.000 328 12497.80 67.25 55300.85 88888.00 2007-11-24 05:54:37.125 328 12497.88 67.22 55300.82 88888.00 2007-11-24 05:54:37.250 328 12497.83 67.22 55300.80 88888.00 2007-11-24 05:54:37.375 328 12497.88 67.25 55300.80 88888.00 2007-11-24 05:54:37.500 328 12497.77 67.25 55300.80 88888.00 2007-11-24 05:54:37.625 328 12497.77 67.28 55300.82 88888.00 2007-11-24 05:54:37.750 328 12497.85 67.30 55300.82 88888.00 2007-11-24 05:54:37.875 328 12497.88 67.28 55300.80 88888.00 2007-11-24 05:54:38.000 328 12497.80 67.25 55300.80 88888.00 2007-11-24 05:54:38.125 328 12497.80 67.22 55300.82 88888.00 2007-11-24 05:54:38.250 328 12497.88 67.22 55300.85 88888.00 2007-11-24 05:54:38.375 328 12497.90 67.25 55300.80 88888.00 2007-11-24 05:54:38.500 328 12497.85 67.25 55300.80 88888.00 2007-11-24 05:54:38.625 328 12497.80 67.25 55300.82 88888.00 2007-11-24 05:54:38.750 328 12497.83 67.28 55300.85 88888.00 2007-11-24 05:54:38.875 328 12497.90 67.35 55300.88 88888.00 2007-11-24 05:54:39.000 328 12497.98 67.38 55300.88 88888.00 2007-11-24 05:54:39.125 328 12497.90 67.30 55300.85 88888.00 2007-11-24 05:54:39.250 328 12497.85 67.28 55300.85 88888.00 2007-11-24 05:54:39.375 328 12497.85 67.35 55300.85 88888.00 2007-11-24 05:54:39.500 328 12497.92 67.38 55300.85 88888.00 2007-11-24 05:54:39.625 328 12497.95 67.40 55300.85 88888.00 2007-11-24 05:54:39.750 328 12497.88 67.33 55300.82 88888.00 2007-11-24 05:54:39.875 328 12497.85 67.30 55300.82 88888.00 2007-11-24 05:54:40.000 328 12497.98 67.38 55300.85 88888.00 2007-11-24 05:54:40.125 328 12498.05 67.38 55300.85 88888.00 2007-11-24 05:54:40.250 328 12497.90 67.25 55300.80 88888.00 2007-11-24 05:54:40.375 328 12497.92 67.30 55300.80 88888.00 2007-11-24 05:54:40.500 328 12497.98 67.35 55300.78 88888.00 2007-11-24 05:54:40.625 328 12498.02 67.38 55300.80 88888.00 2007-11-24 05:54:40.750 328 12498.05 67.45 55300.80 88888.00 2007-11-24 05:54:40.875 328 12497.98 67.35 55300.78 88888.00 2007-11-24 05:54:41.000 328 12497.90 67.33 55300.80 88888.00 2007-11-24 05:54:41.125 328 12497.92 67.38 55300.82 88888.00 2007-11-24 05:54:41.250 328 12497.98 67.40 55300.85 88888.00 2007-11-24 05:54:41.375 328 12498.05 67.42 55300.82 88888.00 2007-11-24 05:54:41.500 328 12498.02 67.42 55300.82 88888.00 2007-11-24 05:54:41.625 328 12498.00 67.35 55300.80 88888.00 2007-11-24 05:54:41.750 328 12498.00 67.33 55300.80 88888.00 2007-11-24 05:54:41.875 328 12498.05 67.42 55300.85 88888.00 2007-11-24 05:54:42.000 328 12498.10 67.45 55300.85 88888.00 2007-11-24 05:54:42.125 328 12498.08 67.38 55300.80 88888.00 2007-11-24 05:54:42.250 328 12498.02 67.35 55300.85 88888.00 2007-11-24 05:54:42.375 328 12498.10 67.40 55300.85 88888.00 2007-11-24 05:54:42.500 328 12498.10 67.42 55300.85 88888.00 2007-11-24 05:54:42.625 328 12498.17 67.42 55300.88 88888.00 2007-11-24 05:54:42.750 328 12498.15 67.45 55300.85 88888.00 2007-11-24 05:54:42.875 328 12498.08 67.42 55300.85 88888.00 2007-11-24 05:54:43.000 328 12498.05 67.42 55300.85 88888.00 2007-11-24 05:54:43.125 328 12498.02 67.42 55300.85 88888.00 2007-11-24 05:54:43.250 328 12497.95 67.42 55300.82 88888.00 2007-11-24 05:54:43.375 328 12498.00 67.45 55300.82 88888.00 2007-11-24 05:54:43.500 328 12498.05 67.50 55300.85 88888.00 2007-11-24 05:54:43.625 328 12498.08 67.55 55300.85 88888.00 2007-11-24 05:54:43.750 328 12498.08 67.53 55300.82 88888.00 2007-11-24 05:54:43.875 328 12498.08 67.47 55300.80 88888.00 2007-11-24 05:54:44.000 328 12498.00 67.45 55300.80 88888.00 2007-11-24 05:54:44.125 328 12498.05 67.47 55300.80 88888.00 2007-11-24 05:54:44.250 328 12498.00 67.42 55300.82 88888.00 2007-11-24 05:54:44.375 328 12498.08 67.40 55300.82 88888.00 2007-11-24 05:54:44.500 328 12498.05 67.45 55300.80 88888.00 2007-11-24 05:54:44.625 328 12498.00 67.45 55300.80 88888.00 2007-11-24 05:54:44.750 328 12497.98 67.45 55300.78 88888.00 2007-11-24 05:54:44.875 328 12497.95 67.45 55300.80 88888.00 2007-11-24 05:54:45.000 328 12497.95 67.42 55300.75 88888.00 2007-11-24 05:54:45.125 328 12498.00 67.45 55300.75 88888.00 2007-11-24 05:54:45.250 328 12498.02 67.45 55300.78 88888.00 2007-11-24 05:54:45.375 328 12497.92 67.45 55300.75 88888.00 2007-11-24 05:54:45.500 328 12498.00 67.47 55300.80 88888.00 2007-11-24 05:54:45.625 328 12498.05 67.55 55300.80 88888.00 2007-11-24 05:54:45.750 328 12498.00 67.55 55300.78 88888.00 2007-11-24 05:54:45.875 328 12498.00 67.53 55300.78 88888.00 2007-11-24 05:54:46.000 328 12498.02 67.53 55300.80 88888.00 2007-11-24 05:54:46.125 328 12498.02 67.55 55300.80 88888.00 2007-11-24 05:54:46.250 328 12498.00 67.53 55300.80 88888.00 2007-11-24 05:54:46.375 328 12497.98 67.58 55300.80 88888.00 2007-11-24 05:54:46.500 328 12498.02 67.58 55300.82 88888.00 2007-11-24 05:54:46.625 328 12498.02 67.58 55300.85 88888.00 2007-11-24 05:54:46.750 328 12498.05 67.58 55300.82 88888.00 2007-11-24 05:54:46.875 328 12498.05 67.62 55300.78 88888.00 2007-11-24 05:54:47.000 328 12498.02 67.58 55300.78 88888.00 2007-11-24 05:54:47.125 328 12498.05 67.55 55300.80 88888.00 2007-11-24 05:54:47.250 328 12498.00 67.62 55300.80 88888.00 2007-11-24 05:54:47.375 328 12498.02 67.60 55300.78 88888.00 2007-11-24 05:54:47.500 328 12498.02 67.62 55300.75 88888.00 2007-11-24 05:54:47.625 328 12498.02 67.60 55300.72 88888.00 2007-11-24 05:54:47.750 328 12498.00 67.60 55300.75 88888.00 2007-11-24 05:54:47.875 328 12498.05 67.65 55300.78 88888.00 2007-11-24 05:54:48.000 328 12498.08 67.62 55300.72 88888.00 2007-11-24 05:54:48.125 328 12498.10 67.60 55300.75 88888.00 2007-11-24 05:54:48.250 328 12498.12 67.67 55300.80 88888.00 2007-11-24 05:54:48.375 328 12498.10 67.67 55300.78 88888.00 2007-11-24 05:54:48.500 328 12498.05 67.60 55300.72 88888.00 2007-11-24 05:54:48.625 328 12498.08 67.60 55300.72 88888.00 2007-11-24 05:54:48.750 328 12498.10 67.62 55300.75 88888.00 2007-11-24 05:54:48.875 328 12498.05 67.65 55300.78 88888.00 2007-11-24 05:54:49.000 328 12498.12 67.65 55300.78 88888.00 2007-11-24 05:54:49.125 328 12498.10 67.67 55300.75 88888.00 2007-11-24 05:54:49.250 328 12498.08 67.62 55300.72 88888.00 2007-11-24 05:54:49.375 328 12498.12 67.65 55300.78 88888.00 2007-11-24 05:54:49.500 328 12498.20 67.70 55300.78 88888.00 2007-11-24 05:54:49.625 328 12498.20 67.65 55300.72 88888.00 2007-11-24 05:54:49.750 328 12498.17 67.62 55300.72 88888.00 2007-11-24 05:54:49.875 328 12498.25 67.65 55300.75 88888.00 2007-11-24 05:54:50.000 328 12498.25 67.70 55300.75 88888.00 2007-11-24 05:54:50.125 328 12498.17 67.67 55300.78 88888.00 2007-11-24 05:54:50.250 328 12498.10 67.67 55300.72 88888.00 2007-11-24 05:54:50.375 328 12498.10 67.70 55300.75 88888.00 2007-11-24 05:54:50.500 328 12498.12 67.70 55300.72 88888.00 2007-11-24 05:54:50.625 328 12498.12 67.67 55300.72 88888.00 2007-11-24 05:54:50.750 328 12498.08 67.65 55300.72 88888.00 2007-11-24 05:54:50.875 328 12498.17 67.67 55300.72 88888.00 2007-11-24 05:54:51.000 328 12498.05 67.65 55300.70 88888.00 2007-11-24 05:54:51.125 328 12498.02 67.67 55300.75 88888.00 2007-11-24 05:54:51.250 328 12498.12 67.72 55300.78 88888.00 2007-11-24 05:54:51.375 328 12498.20 67.72 55300.78 88888.00 2007-11-24 05:54:51.500 328 12498.23 67.75 55300.78 88888.00 2007-11-24 05:54:51.625 328 12498.17 67.70 55300.75 88888.00 2007-11-24 05:54:51.750 328 12498.20 67.70 55300.78 88888.00 2007-11-24 05:54:51.875 328 12498.17 67.70 55300.78 88888.00 2007-11-24 05:54:52.000 328 12498.10 67.70 55300.70 88888.00 2007-11-24 05:54:52.125 328 12498.05 67.67 55300.70 88888.00 2007-11-24 05:54:52.250 328 12498.10 67.75 55300.75 88888.00 2007-11-24 05:54:52.375 328 12498.25 67.78 55300.78 88888.00 2007-11-24 05:54:52.500 328 12498.30 67.75 55300.72 88888.00 2007-11-24 05:54:52.625 328 12498.25 67.67 55300.72 88888.00 2007-11-24 05:54:52.750 328 12498.25 67.72 55300.75 88888.00 2007-11-24 05:54:52.875 328 12498.25 67.75 55300.72 88888.00 2007-11-24 05:54:53.000 328 12498.23 67.75 55300.70 88888.00 2007-11-24 05:54:53.125 328 12498.17 67.70 55300.68 88888.00 2007-11-24 05:54:53.250 328 12498.25 67.70 55300.72 88888.00 2007-11-24 05:54:53.375 328 12498.25 67.72 55300.72 88888.00 2007-11-24 05:54:53.500 328 12498.27 67.70 55300.72 88888.00 2007-11-24 05:54:53.625 328 12498.25 67.67 55300.70 88888.00 2007-11-24 05:54:53.750 328 12498.17 67.67 55300.68 88888.00 2007-11-24 05:54:53.875 328 12498.23 67.67 55300.70 88888.00 2007-11-24 05:54:54.000 328 12498.17 67.70 55300.68 88888.00 2007-11-24 05:54:54.125 328 12498.12 67.75 55300.72 88888.00 2007-11-24 05:54:54.250 328 12498.17 67.72 55300.72 88888.00 2007-11-24 05:54:54.375 328 12498.15 67.65 55300.70 88888.00 2007-11-24 05:54:54.500 328 12498.10 67.65 55300.70 88888.00 2007-11-24 05:54:54.625 328 12498.10 67.65 55300.68 88888.00 2007-11-24 05:54:54.750 328 12498.15 67.67 55300.70 88888.00 2007-11-24 05:54:54.875 328 12498.17 67.70 55300.70 88888.00 2007-11-24 05:54:55.000 328 12498.17 67.72 55300.70 88888.00 2007-11-24 05:54:55.125 328 12498.20 67.75 55300.72 88888.00 2007-11-24 05:54:55.250 328 12498.20 67.72 55300.75 88888.00 2007-11-24 05:54:55.375 328 12498.23 67.67 55300.75 88888.00 2007-11-24 05:54:55.500 328 12498.17 67.65 55300.68 88888.00 2007-11-24 05:54:55.625 328 12498.12 67.67 55300.70 88888.00 2007-11-24 05:54:55.750 328 12498.15 67.67 55300.70 88888.00 2007-11-24 05:54:55.875 328 12498.17 67.67 55300.70 88888.00 2007-11-24 05:54:56.000 328 12498.25 67.70 55300.70 88888.00 2007-11-24 05:54:56.125 328 12498.23 67.72 55300.72 88888.00 2007-11-24 05:54:56.250 328 12498.20 67.65 55300.70 88888.00 2007-11-24 05:54:56.375 328 12498.23 67.70 55300.72 88888.00 2007-11-24 05:54:56.500 328 12498.23 67.70 55300.70 88888.00 2007-11-24 05:54:56.625 328 12498.20 67.62 55300.68 88888.00 2007-11-24 05:54:56.750 328 12498.27 67.65 55300.68 88888.00 2007-11-24 05:54:56.875 328 12498.23 67.65 55300.68 88888.00 2007-11-24 05:54:57.000 328 12498.15 67.65 55300.68 88888.00 2007-11-24 05:54:57.125 328 12498.20 67.70 55300.70 88888.00 2007-11-24 05:54:57.250 328 12498.20 67.70 55300.72 88888.00 2007-11-24 05:54:57.375 328 12498.25 67.70 55300.70 88888.00 2007-11-24 05:54:57.500 328 12498.20 67.65 55300.70 88888.00 2007-11-24 05:54:57.625 328 12498.20 67.65 55300.70 88888.00 2007-11-24 05:54:57.750 328 12498.33 67.72 55300.72 88888.00 2007-11-24 05:54:57.875 328 12498.33 67.70 55300.70 88888.00 2007-11-24 05:54:58.000 328 12498.25 67.62 55300.68 88888.00 2007-11-24 05:54:58.125 328 12498.25 67.60 55300.68 88888.00 2007-11-24 05:54:58.250 328 12498.25 67.62 55300.68 88888.00 2007-11-24 05:54:58.375 328 12498.33 67.67 55300.68 88888.00 2007-11-24 05:54:58.500 328 12498.35 67.67 55300.65 88888.00 2007-11-24 05:54:58.625 328 12498.30 67.65 55300.68 88888.00 2007-11-24 05:54:58.750 328 12498.20 67.62 55300.65 88888.00 2007-11-24 05:54:58.875 328 12498.23 67.65 55300.62 88888.00 2007-11-24 05:54:59.000 328 12498.20 67.67 55300.65 88888.00 2007-11-24 05:54:59.125 328 12498.20 67.65 55300.62 88888.00 2007-11-24 05:54:59.250 328 12498.25 67.55 55300.62 88888.00 2007-11-24 05:54:59.375 328 12498.25 67.55 55300.60 88888.00 2007-11-24 05:54:59.500 328 12498.25 67.50 55300.57 88888.00 2007-11-24 05:54:59.625 328 12498.30 67.60 55300.65 88888.00 2007-11-24 05:54:59.750 328 12498.25 67.62 55300.65 88888.00 2007-11-24 05:54:59.875 328 12498.25 67.62 55300.65 88888.00 2007-11-24 05:55:00.000 328 12498.20 67.65 55300.65 88888.00 2007-11-24 05:55:00.125 328 12498.20 67.65 55300.65 88888.00 2007-11-24 05:55:00.250 328 12498.20 67.60 55300.65 88888.00 2007-11-24 05:55:00.375 328 12498.23 67.53 55300.60 88888.00 2007-11-24 05:55:00.500 328 12498.25 67.60 55300.60 88888.00 2007-11-24 05:55:00.625 328 12498.30 67.60 55300.62 88888.00 2007-11-24 05:55:00.750 328 12498.27 67.60 55300.62 88888.00 2007-11-24 05:55:00.875 328 12498.20 67.58 55300.62 88888.00 2007-11-24 05:55:01.000 328 12498.20 67.58 55300.65 88888.00 2007-11-24 05:55:01.125 328 12498.30 67.58 55300.65 88888.00 2007-11-24 05:55:01.250 328 12498.30 67.53 55300.65 88888.00 2007-11-24 05:55:01.375 328 12498.27 67.58 55300.68 88888.00 2007-11-24 05:55:01.500 328 12498.35 67.62 55300.70 88888.00 2007-11-24 05:55:01.625 328 12498.33 67.62 55300.70 88888.00 2007-11-24 05:55:01.750 328 12498.25 67.60 55300.65 88888.00 2007-11-24 05:55:01.875 328 12498.20 67.58 55300.62 88888.00 2007-11-24 05:55:02.000 328 12498.12 67.53 55300.60 88888.00 2007-11-24 05:55:02.125 328 12498.17 67.45 55300.57 88888.00 2007-11-24 05:55:02.250 328 12498.08 67.45 55300.57 88888.00 2007-11-24 05:55:02.375 328 12498.10 67.50 55300.60 88888.00 2007-11-24 05:55:02.500 328 12498.15 67.47 55300.62 88888.00 2007-11-24 05:55:02.625 328 12498.15 67.47 55300.62 88888.00 2007-11-24 05:55:02.750 328 12498.15 67.50 55300.62 88888.00 2007-11-24 05:55:02.875 328 12498.17 67.47 55300.62 88888.00 2007-11-24 05:55:03.000 328 12498.17 67.47 55300.62 88888.00 2007-11-24 05:55:03.125 328 12498.12 67.45 55300.65 88888.00 2007-11-24 05:55:03.250 328 12498.12 67.42 55300.65 88888.00 2007-11-24 05:55:03.375 328 12498.12 67.45 55300.62 88888.00 2007-11-24 05:55:03.500 328 12498.15 67.50 55300.65 88888.00 2007-11-24 05:55:03.625 328 12498.17 67.47 55300.68 88888.00 2007-11-24 05:55:03.750 328 12498.17 67.45 55300.68 88888.00 2007-11-24 05:55:03.875 328 12498.10 67.42 55300.65 88888.00 2007-11-24 05:55:04.000 328 12498.02 67.47 55300.65 88888.00 2007-11-24 05:55:04.125 328 12498.05 67.47 55300.65 88888.00 2007-11-24 05:55:04.250 328 12498.12 67.45 55300.65 88888.00 2007-11-24 05:55:04.375 328 12498.17 67.45 55300.65 88888.00 2007-11-24 05:55:04.500 328 12498.23 67.42 55300.65 88888.00 2007-11-24 05:55:04.625 328 12498.17 67.47 55300.65 88888.00 2007-11-24 05:55:04.750 328 12498.12 67.42 55300.62 88888.00 2007-11-24 05:55:04.875 328 12498.08 67.40 55300.60 88888.00 2007-11-24 05:55:05.000 328 12498.05 67.38 55300.62 88888.00 2007-11-24 05:55:05.125 328 12498.02 67.42 55300.62 88888.00 2007-11-24 05:55:05.250 328 12498.10 67.40 55300.62 88888.00 2007-11-24 05:55:05.375 328 12498.12 67.38 55300.62 88888.00 2007-11-24 05:55:05.500 328 12498.17 67.35 55300.65 88888.00 2007-11-24 05:55:05.625 328 12498.23 67.40 55300.65 88888.00 2007-11-24 05:55:05.750 328 12498.20 67.42 55300.65 88888.00 2007-11-24 05:55:05.875 328 12498.15 67.40 55300.65 88888.00 2007-11-24 05:55:06.000 328 12498.25 67.40 55300.65 88888.00 2007-11-24 05:55:06.125 328 12498.17 67.33 55300.60 88888.00 2007-11-24 05:55:06.250 328 12498.05 67.33 55300.62 88888.00 2007-11-24 05:55:06.375 328 12498.05 67.35 55300.62 88888.00 2007-11-24 05:55:06.500 328 12498.05 67.35 55300.62 88888.00 2007-11-24 05:55:06.625 328 12498.10 67.35 55300.62 88888.00 2007-11-24 05:55:06.750 328 12498.20 67.38 55300.62 88888.00 2007-11-24 05:55:06.875 328 12498.17 67.35 55300.62 88888.00 2007-11-24 05:55:07.000 328 12498.12 67.30 55300.60 88888.00 2007-11-24 05:55:07.125 328 12498.10 67.33 55300.62 88888.00 2007-11-24 05:55:07.250 328 12498.10 67.35 55300.65 88888.00 2007-11-24 05:55:07.375 328 12498.20 67.42 55300.68 88888.00 2007-11-24 05:55:07.500 328 12498.25 67.38 55300.65 88888.00 2007-11-24 05:55:07.625 328 12498.12 67.30 55300.62 88888.00 2007-11-24 05:55:07.750 328 12498.08 67.28 55300.60 88888.00 2007-11-24 05:55:07.875 328 12498.10 67.28 55300.62 88888.00 2007-11-24 05:55:08.000 328 12498.12 67.33 55300.65 88888.00 2007-11-24 05:55:08.125 328 12498.05 67.30 55300.65 88888.00 2007-11-24 05:55:08.250 328 12498.08 67.30 55300.62 88888.00 2007-11-24 05:55:08.375 328 12498.08 67.28 55300.65 88888.00 2007-11-24 05:55:08.500 328 12498.10 67.28 55300.62 88888.00 2007-11-24 05:55:08.625 328 12498.12 67.25 55300.65 88888.00 2007-11-24 05:55:08.750 328 12498.17 67.28 55300.65 88888.00 2007-11-24 05:55:08.875 328 12498.20 67.30 55300.68 88888.00 2007-11-24 05:55:09.000 328 12498.17 67.30 55300.62 88888.00 2007-11-24 05:55:09.125 328 12498.15 67.30 55300.65 88888.00 2007-11-24 05:55:09.250 328 12498.12 67.20 55300.62 88888.00 2007-11-24 05:55:09.375 328 12498.17 67.22 55300.65 88888.00 2007-11-24 05:55:09.500 328 12498.15 67.30 55300.65 88888.00 2007-11-24 05:55:09.625 328 12498.20 67.38 55300.62 88888.00 2007-11-24 05:55:09.750 328 12498.17 67.35 55300.65 88888.00 2007-11-24 05:55:09.875 328 12498.15 67.30 55300.68 88888.00 2007-11-24 05:55:10.000 328 12498.15 67.30 55300.68 88888.00 2007-11-24 05:55:10.125 328 12498.05 67.28 55300.68 88888.00 2007-11-24 05:55:10.250 328 12498.00 67.20 55300.65 88888.00 2007-11-24 05:55:10.375 328 12498.08 67.25 55300.65 88888.00 2007-11-24 05:55:10.500 328 12498.15 67.28 55300.68 88888.00 2007-11-24 05:55:10.625 328 12498.12 67.30 55300.68 88888.00 2007-11-24 05:55:10.750 328 12498.08 67.28 55300.62 88888.00 2007-11-24 05:55:10.875 328 12498.05 67.22 55300.62 88888.00 2007-11-24 05:55:11.000 328 12498.05 67.22 55300.62 88888.00 2007-11-24 05:55:11.125 328 12498.10 67.25 55300.68 88888.00 2007-11-24 05:55:11.250 328 12498.08 67.28 55300.68 88888.00 2007-11-24 05:55:11.375 328 12498.05 67.22 55300.65 88888.00 2007-11-24 05:55:11.500 328 12497.98 67.15 55300.60 88888.00 2007-11-24 05:55:11.625 328 12497.98 67.15 55300.65 88888.00 2007-11-24 05:55:11.750 328 12497.95 67.17 55300.65 88888.00 2007-11-24 05:55:11.875 328 12497.98 67.17 55300.62 88888.00 2007-11-24 05:55:12.000 328 12498.00 67.17 55300.62 88888.00 2007-11-24 05:55:12.125 328 12497.95 67.20 55300.68 88888.00 2007-11-24 05:55:12.250 328 12497.90 67.28 55300.70 88888.00 2007-11-24 05:55:12.375 328 12497.95 67.28 55300.68 88888.00 2007-11-24 05:55:12.500 328 12497.92 67.15 55300.65 88888.00 2007-11-24 05:55:12.625 328 12497.88 67.10 55300.62 88888.00 2007-11-24 05:55:12.750 328 12497.98 67.17 55300.62 88888.00 2007-11-24 05:55:12.875 328 12498.05 67.22 55300.65 88888.00 2007-11-24 05:55:13.000 328 12497.98 67.17 55300.62 88888.00 2007-11-24 05:55:13.125 328 12497.92 67.17 55300.65 88888.00 2007-11-24 05:55:13.250 328 12498.00 67.22 55300.68 88888.00 2007-11-24 05:55:13.375 328 12498.05 67.22 55300.65 88888.00 2007-11-24 05:55:13.500 328 12497.98 67.12 55300.62 88888.00 2007-11-24 05:55:13.625 328 12497.98 67.12 55300.68 88888.00 2007-11-24 05:55:13.750 328 12497.95 67.17 55300.68 88888.00 2007-11-24 05:55:13.875 328 12497.98 67.20 55300.65 88888.00 2007-11-24 05:55:14.000 328 12497.95 67.20 55300.65 88888.00 2007-11-24 05:55:14.125 328 12497.88 67.15 55300.65 88888.00 2007-11-24 05:55:14.250 328 12497.88 67.12 55300.60 88888.00 2007-11-24 05:55:14.375 328 12497.90 67.15 55300.65 88888.00 2007-11-24 05:55:14.500 328 12497.88 67.17 55300.62 88888.00 2007-11-24 05:55:14.625 328 12497.85 67.15 55300.60 88888.00 2007-11-24 05:55:14.750 328 12497.85 67.15 55300.62 88888.00 2007-11-24 05:55:14.875 328 12497.85 67.17 55300.70 88888.00 2007-11-24 05:55:15.000 328 12497.83 67.15 55300.68 88888.00 2007-11-24 05:55:15.125 328 12497.83 67.15 55300.70 88888.00 2007-11-24 05:55:15.250 328 12497.80 67.15 55300.65 88888.00 2007-11-24 05:55:15.375 328 12497.85 67.12 55300.65 88888.00 2007-11-24 05:55:15.500 328 12497.88 67.10 55300.62 88888.00 2007-11-24 05:55:15.625 328 12497.73 67.08 55300.60 88888.00 2007-11-24 05:55:15.750 328 12497.77 67.12 55300.65 88888.00 2007-11-24 05:55:15.875 328 12497.83 67.12 55300.68 88888.00 2007-11-24 05:55:16.000 328 12497.70 67.10 55300.65 88888.00 2007-11-24 05:55:16.125 328 12497.65 67.10 55300.65 88888.00 2007-11-24 05:55:16.250 328 12497.67 67.10 55300.65 88888.00 2007-11-24 05:55:16.375 328 12497.80 67.15 55300.68 88888.00 2007-11-24 05:55:16.500 328 12497.80 67.12 55300.65 88888.00 2007-11-24 05:55:16.625 328 12497.80 67.15 55300.65 88888.00 2007-11-24 05:55:16.750 328 12497.80 67.17 55300.62 88888.00 2007-11-24 05:55:16.875 328 12497.80 67.15 55300.62 88888.00 2007-11-24 05:55:17.000 328 12497.83 67.12 55300.62 88888.00 2007-11-24 05:55:17.125 328 12497.90 67.17 55300.65 88888.00 2007-11-24 05:55:17.250 328 12497.77 67.15 55300.65 88888.00 2007-11-24 05:55:17.375 328 12497.83 67.12 55300.68 88888.00 2007-11-24 05:55:17.500 328 12497.85 67.12 55300.65 88888.00 2007-11-24 05:55:17.625 328 12497.88 67.17 55300.70 88888.00 2007-11-24 05:55:17.750 328 12497.90 67.22 55300.70 88888.00 2007-11-24 05:55:17.875 328 12497.85 67.15 55300.68 88888.00 2007-11-24 05:55:18.000 328 12497.77 67.20 55300.68 88888.00 2007-11-24 05:55:18.125 328 12497.83 67.22 55300.70 88888.00 2007-11-24 05:55:18.250 328 12497.77 67.12 55300.65 88888.00 2007-11-24 05:55:18.375 328 12497.70 67.12 55300.65 88888.00 2007-11-24 05:55:18.500 328 12497.70 67.10 55300.65 88888.00 2007-11-24 05:55:18.625 328 12497.75 67.15 55300.68 88888.00 2007-11-24 05:55:18.750 328 12497.88 67.25 55300.70 88888.00 2007-11-24 05:55:18.875 328 12497.88 67.20 55300.70 88888.00 2007-11-24 05:55:19.000 328 12497.85 67.10 55300.65 88888.00 2007-11-24 05:55:19.125 328 12497.85 67.12 55300.68 88888.00 2007-11-24 05:55:19.250 328 12497.85 67.15 55300.68 88888.00 2007-11-24 05:55:19.375 328 12497.77 67.12 55300.68 88888.00 2007-11-24 05:55:19.500 328 12497.73 67.10 55300.68 88888.00 2007-11-24 05:55:19.625 328 12497.73 67.08 55300.65 88888.00 2007-11-24 05:55:19.750 328 12497.83 67.20 55300.68 88888.00 2007-11-24 05:55:19.875 328 12497.85 67.17 55300.68 88888.00 2007-11-24 05:55:20.000 328 12497.88 67.22 55300.70 88888.00 2007-11-24 05:55:20.125 328 12497.88 67.28 55300.65 88888.00 2007-11-24 05:55:20.250 328 12497.80 67.20 55300.65 88888.00 2007-11-24 05:55:20.375 328 12497.85 67.20 55300.65 88888.00 2007-11-24 05:55:20.500 328 12497.83 67.12 55300.62 88888.00 2007-11-24 05:55:20.625 328 12497.83 67.20 55300.60 88888.00 2007-11-24 05:55:20.750 328 12497.90 67.25 55300.62 88888.00 2007-11-24 05:55:20.875 328 12497.90 67.25 55300.65 88888.00 2007-11-24 05:55:21.000 328 12497.80 67.22 55300.65 88888.00 2007-11-24 05:55:21.125 328 12497.83 67.17 55300.60 88888.00 2007-11-24 05:55:21.250 328 12497.75 67.20 55300.62 88888.00 2007-11-24 05:55:21.375 328 12497.70 67.25 55300.62 88888.00 2007-11-24 05:55:21.500 328 12497.75 67.30 55300.68 88888.00 2007-11-24 05:55:21.625 328 12497.77 67.30 55300.70 88888.00 2007-11-24 05:55:21.750 328 12497.80 67.25 55300.70 88888.00 2007-11-24 05:55:21.875 328 12497.77 67.22 55300.68 88888.00 2007-11-24 05:55:22.000 328 12497.80 67.17 55300.65 88888.00 2007-11-24 05:55:22.125 328 12497.75 67.20 55300.65 88888.00 2007-11-24 05:55:22.250 328 12497.73 67.25 55300.70 88888.00 2007-11-24 05:55:22.375 328 12497.85 67.30 55300.68 88888.00 2007-11-24 05:55:22.500 328 12497.88 67.28 55300.68 88888.00 2007-11-24 05:55:22.625 328 12497.83 67.28 55300.72 88888.00 2007-11-24 05:55:22.750 328 12497.88 67.28 55300.70 88888.00 2007-11-24 05:55:22.875 328 12497.90 67.30 55300.68 88888.00 2007-11-24 05:55:23.000 328 12497.85 67.28 55300.62 88888.00 2007-11-24 05:55:23.125 328 12497.77 67.22 55300.68 88888.00 2007-11-24 05:55:23.250 328 12497.75 67.30 55300.68 88888.00 2007-11-24 05:55:23.375 328 12497.77 67.30 55300.68 88888.00 2007-11-24 05:55:23.500 328 12497.88 67.35 55300.70 88888.00 2007-11-24 05:55:23.625 328 12497.88 67.33 55300.68 88888.00 2007-11-24 05:55:23.750 328 12497.83 67.25 55300.70 88888.00 2007-11-24 05:55:23.875 328 12497.92 67.30 55300.70 88888.00 2007-11-24 05:55:24.000 328 12497.90 67.28 55300.68 88888.00 2007-11-24 05:55:24.125 328 12497.83 67.22 55300.62 88888.00 2007-11-24 05:55:24.250 328 12497.83 67.25 55300.65 88888.00 2007-11-24 05:55:24.375 328 12497.85 67.33 55300.70 88888.00 2007-11-24 05:55:24.500 328 12497.80 67.33 55300.68 88888.00 2007-11-24 05:55:24.625 328 12497.77 67.33 55300.65 88888.00 2007-11-24 05:55:24.750 328 12497.83 67.33 55300.70 88888.00 2007-11-24 05:55:24.875 328 12497.85 67.33 55300.70 88888.00 2007-11-24 05:55:25.000 328 12497.83 67.30 55300.68 88888.00 2007-11-24 05:55:25.125 328 12497.83 67.33 55300.68 88888.00 2007-11-24 05:55:25.250 328 12497.75 67.33 55300.65 88888.00 2007-11-24 05:55:25.375 328 12497.75 67.35 55300.68 88888.00 2007-11-24 05:55:25.500 328 12497.77 67.33 55300.68 88888.00 2007-11-24 05:55:25.625 328 12497.83 67.38 55300.70 88888.00 2007-11-24 05:55:25.750 328 12497.88 67.35 55300.72 88888.00 2007-11-24 05:55:25.875 328 12497.85 67.35 55300.68 88888.00 2007-11-24 05:55:26.000 328 12497.88 67.38 55300.68 88888.00 2007-11-24 05:55:26.125 328 12497.85 67.38 55300.65 88888.00 2007-11-24 05:55:26.250 328 12497.75 67.33 55300.68 88888.00 2007-11-24 05:55:26.375 328 12497.80 67.33 55300.62 88888.00 2007-11-24 05:55:26.500 328 12497.88 67.35 55300.68 88888.00 2007-11-24 05:55:26.625 328 12497.90 67.40 55300.68 88888.00 2007-11-24 05:55:26.750 328 12497.92 67.38 55300.68 88888.00 2007-11-24 05:55:26.875 328 12497.83 67.35 55300.62 88888.00 2007-11-24 05:55:27.000 328 12497.85 67.40 55300.65 88888.00 2007-11-24 05:55:27.125 328 12497.90 67.45 55300.68 88888.00 2007-11-24 05:55:27.250 328 12497.88 67.38 55300.68 88888.00 2007-11-24 05:55:27.375 328 12497.92 67.42 55300.70 88888.00 2007-11-24 05:55:27.500 328 12497.95 67.40 55300.68 88888.00 2007-11-24 05:55:27.625 328 12498.00 67.42 55300.68 88888.00 2007-11-24 05:55:27.750 328 12498.00 67.38 55300.65 88888.00 2007-11-24 05:55:27.875 328 12497.92 67.35 55300.60 88888.00 2007-11-24 05:55:28.000 328 12497.85 67.35 55300.65 88888.00 2007-11-24 05:55:28.125 328 12497.90 67.40 55300.68 88888.00 2007-11-24 05:55:28.250 328 12497.95 67.45 55300.68 88888.00 2007-11-24 05:55:28.375 328 12497.98 67.42 55300.62 88888.00 2007-11-24 05:55:28.500 328 12497.95 67.42 55300.62 88888.00 2007-11-24 05:55:28.625 328 12497.92 67.42 55300.60 88888.00 2007-11-24 05:55:28.750 328 12497.90 67.45 55300.65 88888.00 2007-11-24 05:55:28.875 328 12497.85 67.45 55300.65 88888.00 2007-11-24 05:55:29.000 328 12497.77 67.35 55300.60 88888.00 2007-11-24 05:55:29.125 328 12497.83 67.38 55300.62 88888.00 2007-11-24 05:55:29.250 328 12497.88 67.38 55300.62 88888.00 2007-11-24 05:55:29.375 328 12497.85 67.40 55300.62 88888.00 2007-11-24 05:55:29.500 328 12497.77 67.42 55300.62 88888.00 2007-11-24 05:55:29.625 328 12497.83 67.45 55300.65 88888.00 2007-11-24 05:55:29.750 328 12497.95 67.50 55300.68 88888.00 2007-11-24 05:55:29.875 328 12497.98 67.55 55300.68 88888.00 2007-11-24 05:55:30.000 328 12498.00 67.60 55300.70 88888.00 2007-11-24 05:55:30.125 328 12497.95 67.55 55300.68 88888.00 2007-11-24 05:55:30.250 328 12497.83 67.50 55300.65 88888.00 2007-11-24 05:55:30.375 328 12497.80 67.53 55300.68 88888.00 2007-11-24 05:55:30.500 328 12497.90 67.53 55300.65 88888.00 2007-11-24 05:55:30.625 328 12497.88 67.42 55300.60 88888.00 2007-11-24 05:55:30.750 328 12497.85 67.45 55300.60 88888.00 2007-11-24 05:55:30.875 328 12497.92 67.55 55300.68 88888.00 2007-11-24 05:55:31.000 328 12497.95 67.60 55300.70 88888.00 2007-11-24 05:55:31.125 328 12497.98 67.60 55300.68 88888.00 2007-11-24 05:55:31.250 328 12497.92 67.53 55300.68 88888.00 2007-11-24 05:55:31.375 328 12497.95 67.55 55300.70 88888.00 2007-11-24 05:55:31.500 328 12498.02 67.60 55300.68 88888.00 2007-11-24 05:55:31.625 328 12497.98 67.55 55300.62 88888.00 2007-11-24 05:55:31.750 328 12497.90 67.58 55300.62 88888.00 2007-11-24 05:55:31.875 328 12497.92 67.55 55300.65 88888.00 2007-11-24 05:55:32.000 328 12497.95 67.50 55300.60 88888.00 2007-11-24 05:55:32.125 328 12497.92 67.47 55300.60 88888.00 2007-11-24 05:55:32.250 328 12497.88 67.50 55300.60 88888.00 2007-11-24 05:55:32.375 328 12497.92 67.55 55300.62 88888.00 2007-11-24 05:55:32.500 328 12498.00 67.60 55300.65 88888.00 2007-11-24 05:55:32.625 328 12498.02 67.55 55300.62 88888.00 2007-11-24 05:55:32.750 328 12498.00 67.50 55300.60 88888.00 2007-11-24 05:55:32.875 328 12497.88 67.53 55300.55 88888.00 2007-11-24 05:55:33.000 328 12497.90 67.53 55300.57 88888.00 2007-11-24 05:55:33.125 328 12498.00 67.58 55300.62 88888.00 2007-11-24 05:55:33.250 328 12497.95 67.55 55300.62 88888.00 2007-11-24 05:55:33.375 328 12497.98 67.58 55300.62 88888.00 2007-11-24 05:55:33.500 328 12498.00 67.58 55300.65 88888.00 2007-11-24 05:55:33.625 328 12497.98 67.55 55300.65 88888.00 2007-11-24 05:55:33.750 328 12497.95 67.58 55300.62 88888.00 2007-11-24 05:55:33.875 328 12497.95 67.58 55300.57 88888.00 2007-11-24 05:55:34.000 328 12497.95 67.53 55300.57 88888.00 2007-11-24 05:55:34.125 328 12497.98 67.60 55300.62 88888.00 2007-11-24 05:55:34.250 328 12498.00 67.62 55300.62 88888.00 2007-11-24 05:55:34.375 328 12497.92 67.58 55300.60 88888.00 2007-11-24 05:55:34.500 328 12497.90 67.58 55300.60 88888.00 2007-11-24 05:55:34.625 328 12497.90 67.58 55300.62 88888.00 2007-11-24 05:55:34.750 328 12497.98 67.62 55300.62 88888.00 2007-11-24 05:55:34.875 328 12497.98 67.58 55300.60 88888.00 2007-11-24 05:55:35.000 328 12497.90 67.58 55300.60 88888.00 2007-11-24 05:55:35.125 328 12497.88 67.58 55300.60 88888.00 2007-11-24 05:55:35.250 328 12497.95 67.67 55300.62 88888.00 2007-11-24 05:55:35.375 328 12498.08 67.70 55300.68 88888.00 2007-11-24 05:55:35.500 328 12498.08 67.62 55300.65 88888.00 2007-11-24 05:55:35.625 328 12498.02 67.65 55300.62 88888.00 2007-11-24 05:55:35.750 328 12498.08 67.70 55300.60 88888.00 2007-11-24 05:55:35.875 328 12498.02 67.62 55300.57 88888.00 2007-11-24 05:55:36.000 328 12498.02 67.58 55300.57 88888.00 2007-11-24 05:55:36.125 328 12498.08 67.62 55300.62 88888.00 2007-11-24 05:55:36.250 328 12498.12 67.67 55300.68 88888.00 2007-11-24 05:55:36.375 328 12498.05 67.67 55300.65 88888.00 2007-11-24 05:55:36.500 328 12498.00 67.67 55300.68 88888.00 2007-11-24 05:55:36.625 328 12497.98 67.70 55300.68 88888.00 2007-11-24 05:55:36.750 328 12497.92 67.70 55300.65 88888.00 2007-11-24 05:55:36.875 328 12497.92 67.70 55300.68 88888.00 2007-11-24 05:55:37.000 328 12497.98 67.67 55300.65 88888.00 2007-11-24 05:55:37.125 328 12498.02 67.67 55300.60 88888.00 2007-11-24 05:55:37.250 328 12498.02 67.70 55300.62 88888.00 2007-11-24 05:55:37.375 328 12498.05 67.65 55300.60 88888.00 2007-11-24 05:55:37.500 328 12498.05 67.67 55300.62 88888.00 2007-11-24 05:55:37.625 328 12498.10 67.67 55300.62 88888.00 2007-11-24 05:55:37.750 328 12498.10 67.70 55300.65 88888.00 2007-11-24 05:55:37.875 328 12498.12 67.72 55300.65 88888.00 2007-11-24 05:55:38.000 328 12498.08 67.65 55300.62 88888.00 2007-11-24 05:55:38.125 328 12498.08 67.60 55300.62 88888.00 2007-11-24 05:55:38.250 328 12498.02 67.67 55300.65 88888.00 2007-11-24 05:55:38.375 328 12498.00 67.70 55300.65 88888.00 2007-11-24 05:55:38.500 328 12497.95 67.65 55300.57 88888.00 2007-11-24 05:55:38.625 328 12497.95 67.60 55300.55 88888.00 2007-11-24 05:55:38.750 328 12498.05 67.65 55300.60 88888.00 2007-11-24 05:55:38.875 328 12498.12 67.70 55300.60 88888.00 2007-11-24 05:55:39.000 328 12498.05 67.62 55300.57 88888.00 2007-11-24 05:55:39.125 328 12498.00 67.62 55300.57 88888.00 2007-11-24 05:55:39.250 328 12497.95 67.70 55300.57 88888.00 2007-11-24 05:55:39.375 328 12497.92 67.65 55300.55 88888.00 2007-11-24 05:55:39.500 328 12497.95 67.67 55300.57 88888.00 2007-11-24 05:55:39.625 328 12498.02 67.67 55300.60 88888.00 2007-11-24 05:55:39.750 328 12498.10 67.70 55300.62 88888.00 2007-11-24 05:55:39.875 328 12498.02 67.70 55300.62 88888.00 2007-11-24 05:55:40.000 328 12497.98 67.67 55300.60 88888.00 2007-11-24 05:55:40.125 328 12498.00 67.70 55300.62 88888.00 2007-11-24 05:55:40.250 328 12498.05 67.72 55300.60 88888.00 2007-11-24 05:55:40.375 328 12498.05 67.72 55300.60 88888.00 2007-11-24 05:55:40.500 328 12498.05 67.70 55300.60 88888.00 2007-11-24 05:55:40.625 328 12498.08 67.65 55300.60 88888.00 2007-11-24 05:55:40.750 328 12498.02 67.65 55300.60 88888.00 2007-11-24 05:55:40.875 328 12497.98 67.65 55300.60 88888.00 2007-11-24 05:55:41.000 328 12497.98 67.70 55300.65 88888.00 2007-11-24 05:55:41.125 328 12498.00 67.70 55300.65 88888.00 2007-11-24 05:55:41.250 328 12497.95 67.62 55300.57 88888.00 2007-11-24 05:55:41.375 328 12498.00 67.62 55300.57 88888.00 2007-11-24 05:55:41.500 328 12498.08 67.67 55300.62 88888.00 2007-11-24 05:55:41.625 328 12498.08 67.65 55300.60 88888.00 2007-11-24 05:55:41.750 328 12498.02 67.60 55300.60 88888.00 2007-11-24 05:55:41.875 328 12498.05 67.62 55300.55 88888.00 2007-11-24 05:55:42.000 328 12498.05 67.72 55300.57 88888.00 2007-11-24 05:55:42.125 328 12498.10 67.72 55300.60 88888.00 2007-11-24 05:55:42.250 328 12498.02 67.67 55300.62 88888.00 2007-11-24 05:55:42.375 328 12498.02 67.67 55300.62 88888.00 2007-11-24 05:55:42.500 328 12498.05 67.65 55300.60 88888.00 2007-11-24 05:55:42.625 328 12498.08 67.62 55300.65 88888.00 2007-11-24 05:55:42.750 328 12498.20 67.67 55300.68 88888.00 2007-11-24 05:55:42.875 328 12498.17 67.70 55300.65 88888.00 2007-11-24 05:55:43.000 328 12498.05 67.67 55300.60 88888.00 2007-11-24 05:55:43.125 328 12498.00 67.70 55300.57 88888.00 2007-11-24 05:55:43.250 328 12497.92 67.70 55300.57 88888.00 2007-11-24 05:55:43.375 328 12497.90 67.60 55300.57 88888.00 2007-11-24 05:55:43.500 328 12497.95 67.60 55300.60 88888.00 2007-11-24 05:55:43.625 328 12498.05 67.62 55300.62 88888.00 2007-11-24 05:55:43.750 328 12497.98 67.65 55300.57 88888.00 2007-11-24 05:55:43.875 328 12497.98 67.70 55300.55 88888.00 2007-11-24 05:55:44.000 328 12498.02 67.72 55300.55 88888.00 2007-11-24 05:55:44.125 328 12498.05 67.65 55300.55 88888.00 2007-11-24 05:55:44.250 328 12498.02 67.65 55300.57 88888.00 2007-11-24 05:55:44.375 328 12498.02 67.65 55300.57 88888.00 2007-11-24 05:55:44.500 328 12498.10 67.67 55300.60 88888.00 2007-11-24 05:55:44.625 328 12498.10 67.65 55300.60 88888.00 2007-11-24 05:55:44.750 328 12497.98 67.62 55300.55 88888.00 2007-11-24 05:55:44.875 328 12497.85 67.55 55300.55 88888.00 2007-11-24 05:55:45.000 328 12497.90 67.60 55300.57 88888.00 2007-11-24 05:55:45.125 328 12498.05 67.67 55300.62 88888.00 2007-11-24 05:55:45.250 328 12498.02 67.67 55300.60 88888.00 2007-11-24 05:55:45.375 328 12498.05 67.70 55300.57 88888.00 2007-11-24 05:55:45.500 328 12498.05 67.67 55300.55 88888.00 2007-11-24 05:55:45.625 328 12498.05 67.65 55300.57 88888.00 2007-11-24 05:55:45.750 328 12497.95 67.50 55300.53 88888.00 2007-11-24 05:55:45.875 328 12497.92 67.53 55300.50 88888.00 2007-11-24 05:55:46.000 328 12498.00 67.60 55300.55 88888.00 2007-11-24 05:55:46.125 328 12498.02 67.60 55300.60 88888.00 2007-11-24 05:55:46.250 328 12497.90 67.50 55300.55 88888.00 2007-11-24 05:55:46.375 328 12497.80 67.45 55300.50 88888.00 2007-11-24 05:55:46.500 328 12497.85 67.47 55300.53 88888.00 2007-11-24 05:55:46.625 328 12497.95 67.53 55300.53 88888.00 2007-11-24 05:55:46.750 328 12497.95 67.55 55300.55 88888.00 2007-11-24 05:55:46.875 328 12497.95 67.53 55300.55 88888.00 2007-11-24 05:55:47.000 328 12497.92 67.53 55300.55 88888.00 2007-11-24 05:55:47.125 328 12497.90 67.50 55300.57 88888.00 2007-11-24 05:55:47.250 328 12497.83 67.47 55300.57 88888.00 2007-11-24 05:55:47.375 328 12497.88 67.53 55300.55 88888.00 2007-11-24 05:55:47.500 328 12497.90 67.53 55300.57 88888.00 2007-11-24 05:55:47.625 328 12497.88 67.45 55300.53 88888.00 2007-11-24 05:55:47.750 328 12497.83 67.47 55300.57 88888.00 2007-11-24 05:55:47.875 328 12497.88 67.50 55300.60 88888.00 2007-11-24 05:55:48.000 328 12497.92 67.50 55300.57 88888.00 2007-11-24 05:55:48.125 328 12497.98 67.50 55300.62 88888.00 2007-11-24 05:55:48.250 328 12498.02 67.50 55300.62 88888.00 2007-11-24 05:55:48.375 328 12498.10 67.50 55300.60 88888.00 2007-11-24 05:55:48.500 328 12498.08 67.47 55300.60 88888.00 2007-11-24 05:55:48.625 328 12498.10 67.47 55300.57 88888.00 2007-11-24 05:55:48.750 328 12498.00 67.47 55300.60 88888.00 2007-11-24 05:55:48.875 328 12497.92 67.45 55300.57 88888.00 2007-11-24 05:55:49.000 328 12497.88 67.47 55300.57 88888.00 2007-11-24 05:55:49.125 328 12497.90 67.47 55300.57 88888.00 2007-11-24 05:55:49.250 328 12497.88 67.47 55300.57 88888.00 2007-11-24 05:55:49.375 328 12497.88 67.47 55300.57 88888.00 2007-11-24 05:55:49.500 328 12497.95 67.47 55300.57 88888.00 2007-11-24 05:55:49.625 328 12498.05 67.45 55300.57 88888.00 2007-11-24 05:55:49.750 328 12498.08 67.40 55300.57 88888.00 2007-11-24 05:55:49.875 328 12498.02 67.42 55300.57 88888.00 2007-11-24 05:55:50.000 328 12498.02 67.45 55300.55 88888.00 2007-11-24 05:55:50.125 328 12498.00 67.42 55300.57 88888.00 2007-11-24 05:55:50.250 328 12497.92 67.30 55300.55 88888.00 2007-11-24 05:55:50.375 328 12497.92 67.35 55300.55 88888.00 2007-11-24 05:55:50.500 328 12497.95 67.45 55300.55 88888.00 2007-11-24 05:55:50.625 328 12497.98 67.42 55300.57 88888.00 2007-11-24 05:55:50.750 328 12497.98 67.45 55300.60 88888.00 2007-11-24 05:55:50.875 328 12497.98 67.47 55300.57 88888.00 2007-11-24 05:55:51.000 328 12497.85 67.33 55300.53 88888.00 2007-11-24 05:55:51.125 328 12497.83 67.30 55300.55 88888.00 2007-11-24 05:55:51.250 328 12497.77 67.28 55300.53 88888.00 2007-11-24 05:55:51.375 328 12497.80 67.28 55300.47 88888.00 2007-11-24 05:55:51.500 328 12497.85 67.25 55300.47 88888.00 2007-11-24 05:55:51.625 328 12497.88 67.33 55300.53 88888.00 2007-11-24 05:55:51.750 328 12497.95 67.38 55300.57 88888.00 2007-11-24 05:55:51.875 328 12498.02 67.38 55300.62 88888.00 2007-11-24 05:55:52.000 328 12498.08 67.40 55300.60 88888.00 2007-11-24 05:55:52.125 328 12498.02 67.33 55300.53 88888.00 2007-11-24 05:55:52.250 328 12497.92 67.28 55300.55 88888.00 2007-11-24 05:55:52.375 328 12497.95 67.30 55300.53 88888.00 2007-11-24 05:55:52.500 328 12497.95 67.30 55300.53 88888.00 2007-11-24 05:55:52.625 328 12497.92 67.28 55300.50 88888.00 2007-11-24 05:55:52.750 328 12497.92 67.28 55300.53 88888.00 2007-11-24 05:55:52.875 328 12498.00 67.35 55300.55 88888.00 2007-11-24 05:55:53.000 328 12497.95 67.35 55300.55 88888.00 2007-11-24 05:55:53.125 328 12497.92 67.28 55300.50 88888.00 2007-11-24 05:55:53.250 328 12497.90 67.20 55300.47 88888.00 2007-11-24 05:55:53.375 328 12498.00 67.20 55300.45 88888.00 2007-11-24 05:55:53.500 328 12498.02 67.22 55300.47 88888.00 2007-11-24 05:55:53.625 328 12497.95 67.22 55300.47 88888.00 2007-11-24 05:55:53.750 328 12497.90 67.20 55300.47 88888.00 2007-11-24 05:55:53.875 328 12497.88 67.20 55300.50 88888.00 2007-11-24 05:55:54.000 328 12497.90 67.20 55300.50 88888.00 2007-11-24 05:55:54.125 328 12497.92 67.20 55300.50 88888.00 2007-11-24 05:55:54.250 328 12497.98 67.25 55300.53 88888.00 2007-11-24 05:55:54.375 328 12498.02 67.25 55300.53 88888.00 2007-11-24 05:55:54.500 328 12497.98 67.20 55300.55 88888.00 2007-11-24 05:55:54.625 328 12497.88 67.15 55300.55 88888.00 2007-11-24 05:55:54.750 328 12497.88 67.17 55300.53 88888.00 2007-11-24 05:55:54.875 328 12498.02 67.25 55300.55 88888.00 2007-11-24 05:55:55.000 328 12498.10 67.22 55300.53 88888.00 2007-11-24 05:55:55.125 328 12497.95 67.22 55300.53 88888.00 2007-11-24 05:55:55.250 328 12497.88 67.20 55300.47 88888.00 2007-11-24 05:55:55.375 328 12497.92 67.22 55300.50 88888.00 2007-11-24 05:55:55.500 328 12497.90 67.25 55300.50 88888.00 2007-11-24 05:55:55.625 328 12497.80 67.20 55300.50 88888.00 2007-11-24 05:55:55.750 328 12497.83 67.20 55300.47 88888.00 2007-11-24 05:55:55.875 328 12497.88 67.20 55300.50 88888.00 2007-11-24 05:55:56.000 328 12497.90 67.17 55300.47 88888.00 2007-11-24 05:55:56.125 328 12497.85 67.20 55300.50 88888.00 2007-11-24 05:55:56.250 328 12497.83 67.22 55300.47 88888.00 2007-11-24 05:55:56.375 328 12497.80 67.17 55300.50 88888.00 2007-11-24 05:55:56.500 328 12497.85 67.17 55300.53 88888.00 2007-11-24 05:55:56.625 328 12497.88 67.20 55300.53 88888.00 2007-11-24 05:55:56.750 328 12497.88 67.17 55300.50 88888.00 2007-11-24 05:55:56.875 328 12497.90 67.15 55300.53 88888.00 2007-11-24 05:55:57.000 328 12497.95 67.15 55300.50 88888.00 2007-11-24 05:55:57.125 328 12497.90 67.10 55300.47 88888.00 2007-11-24 05:55:57.250 328 12497.88 67.17 55300.50 88888.00 2007-11-24 05:55:57.375 328 12497.92 67.20 55300.50 88888.00 2007-11-24 05:55:57.500 328 12497.83 67.12 55300.45 88888.00 2007-11-24 05:55:57.625 328 12497.80 67.12 55300.47 88888.00 2007-11-24 05:55:57.750 328 12497.83 67.08 55300.47 88888.00 2007-11-24 05:55:57.875 328 12497.80 67.15 55300.53 88888.00 2007-11-24 05:55:58.000 328 12497.83 67.10 55300.47 88888.00 2007-11-24 05:55:58.125 328 12497.83 67.08 55300.50 88888.00 2007-11-24 05:55:58.250 328 12497.88 67.10 55300.55 88888.00 2007-11-24 05:55:58.375 328 12497.77 67.10 55300.55 88888.00 2007-11-24 05:55:58.500 328 12497.77 67.12 55300.50 88888.00 2007-11-24 05:55:58.625 328 12497.73 67.03 55300.43 88888.00 2007-11-24 05:55:58.750 328 12497.73 67.05 55300.47 88888.00 2007-11-24 05:55:58.875 328 12497.80 67.15 55300.53 88888.00 2007-11-24 05:55:59.000 328 12497.85 67.17 55300.50 88888.00 2007-11-24 05:55:59.125 328 12497.80 67.08 55300.45 88888.00 2007-11-24 05:55:59.250 328 12497.85 67.00 55300.47 88888.00 2007-11-24 05:55:59.375 328 12497.92 67.05 55300.50 88888.00 2007-11-24 05:55:59.500 328 12497.98 67.12 55300.57 88888.00 2007-11-24 05:55:59.625 328 12497.90 67.15 55300.55 88888.00 2007-11-24 05:55:59.750 328 12497.90 67.12 55300.55 88888.00 2007-11-24 05:55:59.875 328 12497.88 67.03 55300.50 88888.00 2007-11-24 05:56:00.000 328 12497.83 66.95 55300.45 88888.00 2007-11-24 05:56:00.125 328 12497.92 67.12 55300.53 88888.00 2007-11-24 05:56:00.250 328 12497.90 67.10 55300.55 88888.00 2007-11-24 05:56:00.375 328 12497.88 67.08 55300.50 88888.00 2007-11-24 05:56:00.500 328 12497.77 67.03 55300.47 88888.00 2007-11-24 05:56:00.625 328 12497.80 67.05 55300.45 88888.00 2007-11-24 05:56:00.750 328 12497.90 67.08 55300.47 88888.00 2007-11-24 05:56:00.875 328 12497.88 67.05 55300.47 88888.00 2007-11-24 05:56:01.000 328 12497.83 67.03 55300.43 88888.00 2007-11-24 05:56:01.125 328 12497.77 66.97 55300.45 88888.00 2007-11-24 05:56:01.250 328 12497.80 66.95 55300.47 88888.00 2007-11-24 05:56:01.375 328 12497.88 67.00 55300.50 88888.00 2007-11-24 05:56:01.500 328 12497.92 67.12 55300.55 88888.00 2007-11-24 05:56:01.625 328 12497.95 67.10 55300.53 88888.00 2007-11-24 05:56:01.750 328 12497.98 67.08 55300.55 88888.00 2007-11-24 05:56:01.875 328 12497.92 67.05 55300.50 88888.00 2007-11-24 05:56:02.000 328 12497.88 67.05 55300.50 88888.00 2007-11-24 05:56:02.125 328 12497.90 67.05 55300.50 88888.00 2007-11-24 05:56:02.250 328 12497.88 67.03 55300.53 88888.00 2007-11-24 05:56:02.375 328 12497.90 67.08 55300.53 88888.00 2007-11-24 05:56:02.500 328 12497.83 67.05 55300.47 88888.00 2007-11-24 05:56:02.625 328 12497.75 67.00 55300.50 88888.00 2007-11-24 05:56:02.750 328 12497.80 67.05 55300.50 88888.00 2007-11-24 05:56:02.875 328 12497.85 67.10 55300.50 88888.00 2007-11-24 05:56:03.000 328 12497.67 66.92 55300.47 88888.00 2007-11-24 05:56:03.125 328 12497.60 66.92 55300.50 88888.00 2007-11-24 05:56:03.250 328 12497.65 66.95 55300.53 88888.00 2007-11-24 05:56:03.375 328 12497.70 67.05 55300.53 88888.00 2007-11-24 05:56:03.500 328 12497.67 67.08 55300.50 88888.00 2007-11-24 05:56:03.625 328 12497.67 67.08 55300.47 88888.00 2007-11-24 05:56:03.750 328 12497.73 67.00 55300.50 88888.00 2007-11-24 05:56:03.875 328 12497.80 67.03 55300.47 88888.00 2007-11-24 05:56:04.000 328 12497.80 67.03 55300.53 88888.00 2007-11-24 05:56:04.125 328 12497.77 67.00 55300.50 88888.00 2007-11-24 05:56:04.250 328 12497.70 66.95 55300.50 88888.00 2007-11-24 05:56:04.375 328 12497.75 66.97 55300.53 88888.00 2007-11-24 05:56:04.500 328 12497.80 67.00 55300.53 88888.00 2007-11-24 05:56:04.625 328 12497.85 67.08 55300.53 88888.00 2007-11-24 05:56:04.750 328 12497.77 67.10 55300.55 88888.00 2007-11-24 05:56:04.875 328 12497.67 67.10 55300.55 88888.00 2007-11-24 05:56:05.000 328 12497.75 67.10 55300.55 88888.00 2007-11-24 05:56:05.125 328 12497.80 67.10 55300.55 88888.00 2007-11-24 05:56:05.250 328 12497.75 67.10 55300.55 88888.00 2007-11-24 05:56:05.375 328 12497.73 67.08 55300.50 88888.00 2007-11-24 05:56:05.500 328 12497.75 67.05 55300.53 88888.00 2007-11-24 05:56:05.625 328 12497.75 67.00 55300.50 88888.00 2007-11-24 05:56:05.750 328 12497.77 67.03 55300.53 88888.00 2007-11-24 05:56:05.875 328 12497.85 67.08 55300.53 88888.00 2007-11-24 05:56:06.000 328 12497.83 67.05 55300.50 88888.00 2007-11-24 05:56:06.125 328 12497.83 67.05 55300.47 88888.00 2007-11-24 05:56:06.250 328 12497.75 67.00 55300.45 88888.00 2007-11-24 05:56:06.375 328 12497.70 67.00 55300.40 88888.00 2007-11-24 05:56:06.500 328 12497.73 67.00 55300.45 88888.00 2007-11-24 05:56:06.625 328 12497.77 66.97 55300.47 88888.00 2007-11-24 05:56:06.750 328 12497.77 66.97 55300.47 88888.00 2007-11-24 05:56:06.875 328 12497.75 67.03 55300.50 88888.00 2007-11-24 05:56:07.000 328 12497.67 67.05 55300.50 88888.00 2007-11-24 05:56:07.125 328 12497.65 67.10 55300.50 88888.00 2007-11-24 05:56:07.250 328 12497.67 67.08 55300.53 88888.00 2007-11-24 05:56:07.375 328 12497.77 67.12 55300.53 88888.00 2007-11-24 05:56:07.500 328 12497.75 67.12 55300.55 88888.00 2007-11-24 05:56:07.625 328 12497.62 67.05 55300.50 88888.00 2007-11-24 05:56:07.750 328 12497.62 67.05 55300.53 88888.00 2007-11-24 05:56:07.875 328 12497.73 67.15 55300.55 88888.00 2007-11-24 05:56:08.000 328 12497.77 67.15 55300.55 88888.00 2007-11-24 05:56:08.125 328 12497.77 67.12 55300.53 88888.00 2007-11-24 05:56:08.250 328 12497.73 67.10 55300.53 88888.00 2007-11-24 05:56:08.375 328 12497.75 67.10 55300.53 88888.00 2007-11-24 05:56:08.500 328 12497.73 67.10 55300.50 88888.00 2007-11-24 05:56:08.625 328 12497.73 67.10 55300.50 88888.00 2007-11-24 05:56:08.750 328 12497.75 67.10 55300.53 88888.00 2007-11-24 05:56:08.875 328 12497.77 67.15 55300.57 88888.00 2007-11-24 05:56:09.000 328 12497.70 67.10 55300.55 88888.00 2007-11-24 05:56:09.125 328 12497.67 67.15 55300.55 88888.00 2007-11-24 05:56:09.250 328 12497.70 67.20 55300.55 88888.00 2007-11-24 05:56:09.375 328 12497.73 67.15 55300.53 88888.00 2007-11-24 05:56:09.500 328 12497.70 67.10 55300.55 88888.00 2007-11-24 05:56:09.625 328 12497.67 67.12 55300.55 88888.00 2007-11-24 05:56:09.750 328 12497.67 67.17 55300.53 88888.00 2007-11-24 05:56:09.875 328 12497.75 67.17 55300.50 88888.00 2007-11-24 05:56:10.000 328 12497.80 67.17 55300.47 88888.00 2007-11-24 05:56:10.125 328 12497.77 67.17 55300.50 88888.00 2007-11-24 05:56:10.250 328 12497.67 67.12 55300.50 88888.00 2007-11-24 05:56:10.375 328 12497.73 67.17 55300.45 88888.00 2007-11-24 05:56:10.500 328 12497.75 67.25 55300.53 88888.00 2007-11-24 05:56:10.625 328 12497.73 67.28 55300.55 88888.00 2007-11-24 05:56:10.750 328 12497.75 67.22 55300.50 88888.00 2007-11-24 05:56:10.875 328 12497.75 67.17 55300.50 88888.00 2007-11-24 05:56:11.000 328 12497.75 67.20 55300.53 88888.00 2007-11-24 05:56:11.125 328 12497.75 67.28 55300.53 88888.00 2007-11-24 05:56:11.250 328 12497.73 67.25 55300.53 88888.00 2007-11-24 05:56:11.375 328 12497.77 67.22 55300.55 88888.00 2007-11-24 05:56:11.500 328 12497.77 67.25 55300.55 88888.00 2007-11-24 05:56:11.625 328 12497.83 67.25 55300.57 88888.00 2007-11-24 05:56:11.750 328 12497.88 67.28 55300.57 88888.00 2007-11-24 05:56:11.875 328 12497.88 67.28 55300.57 88888.00 2007-11-24 05:56:12.000 328 12497.85 67.28 55300.60 88888.00 2007-11-24 05:56:12.125 328 12497.83 67.25 55300.60 88888.00 2007-11-24 05:56:12.250 328 12497.85 67.30 55300.60 88888.00 2007-11-24 05:56:12.375 328 12497.83 67.33 55300.60 88888.00 2007-11-24 05:56:12.500 328 12497.83 67.25 55300.60 88888.00 2007-11-24 05:56:12.625 328 12497.85 67.22 55300.55 88888.00 2007-11-24 05:56:12.750 328 12497.83 67.22 55300.55 88888.00 2007-11-24 05:56:12.875 328 12497.70 67.22 55300.55 88888.00 2007-11-24 05:56:13.000 328 12497.70 67.28 55300.53 88888.00 2007-11-24 05:56:13.125 328 12497.70 67.33 55300.57 88888.00 2007-11-24 05:56:13.250 328 12497.73 67.30 55300.57 88888.00 2007-11-24 05:56:13.375 328 12497.77 67.22 55300.53 88888.00 2007-11-24 05:56:13.500 328 12497.77 67.25 55300.53 88888.00 2007-11-24 05:56:13.625 328 12497.77 67.33 55300.55 88888.00 2007-11-24 05:56:13.750 328 12497.80 67.30 55300.57 88888.00 2007-11-24 05:56:13.875 328 12497.83 67.38 55300.57 88888.00 2007-11-24 05:56:14.000 328 12497.83 67.38 55300.55 88888.00 2007-11-24 05:56:14.125 328 12497.83 67.35 55300.57 88888.00 2007-11-24 05:56:14.250 328 12497.80 67.45 55300.57 88888.00 2007-11-24 05:56:14.375 328 12497.83 67.42 55300.55 88888.00 2007-11-24 05:56:14.500 328 12497.80 67.35 55300.53 88888.00 2007-11-24 05:56:14.625 328 12497.77 67.40 55300.55 88888.00 2007-11-24 05:56:14.750 328 12497.80 67.40 55300.55 88888.00 2007-11-24 05:56:14.875 328 12497.77 67.35 55300.53 88888.00 2007-11-24 05:56:15.000 328 12497.73 67.33 55300.50 88888.00 2007-11-24 05:56:15.125 328 12497.75 67.38 55300.53 88888.00 2007-11-24 05:56:15.250 328 12497.65 67.38 55300.53 88888.00 2007-11-24 05:56:15.375 328 12497.70 67.38 55300.47 88888.00 2007-11-24 05:56:15.500 328 12497.75 67.40 55300.50 88888.00 2007-11-24 05:56:15.625 328 12497.83 67.42 55300.53 88888.00 2007-11-24 05:56:15.750 328 12497.83 67.42 55300.50 88888.00 2007-11-24 05:56:15.875 328 12497.85 67.42 55300.53 88888.00 2007-11-24 05:56:16.000 328 12497.88 67.40 55300.53 88888.00 2007-11-24 05:56:16.125 328 12497.80 67.38 55300.50 88888.00 2007-11-24 05:56:16.250 328 12497.75 67.40 55300.55 88888.00 2007-11-24 05:56:16.375 328 12497.83 67.53 55300.57 88888.00 2007-11-24 05:56:16.500 328 12497.83 67.53 55300.55 88888.00 2007-11-24 05:56:16.625 328 12497.80 67.50 55300.55 88888.00 2007-11-24 05:56:16.750 328 12497.83 67.55 55300.57 88888.00 2007-11-24 05:56:16.875 328 12497.83 67.50 55300.57 88888.00 2007-11-24 05:56:17.000 328 12497.85 67.47 55300.55 88888.00 2007-11-24 05:56:17.125 328 12497.80 67.47 55300.50 88888.00 2007-11-24 05:56:17.250 328 12497.88 67.50 55300.55 88888.00 2007-11-24 05:56:17.375 328 12497.83 67.50 55300.53 88888.00 2007-11-24 05:56:17.500 328 12497.77 67.47 55300.53 88888.00 2007-11-24 05:56:17.625 328 12497.83 67.53 55300.53 88888.00 2007-11-24 05:56:17.750 328 12497.88 67.53 55300.55 88888.00 2007-11-24 05:56:17.875 328 12497.85 67.50 55300.50 88888.00 2007-11-24 05:56:18.000 328 12497.83 67.47 55300.47 88888.00 2007-11-24 05:56:18.125 328 12497.80 67.47 55300.50 88888.00 2007-11-24 05:56:18.250 328 12497.80 67.55 55300.53 88888.00 2007-11-24 05:56:18.375 328 12497.88 67.60 55300.55 88888.00 2007-11-24 05:56:18.500 328 12497.98 67.65 55300.60 88888.00 2007-11-24 05:56:18.625 328 12497.95 67.62 55300.55 88888.00 2007-11-24 05:56:18.750 328 12497.95 67.62 55300.55 88888.00 2007-11-24 05:56:18.875 328 12497.92 67.70 55300.60 88888.00 2007-11-24 05:56:19.000 328 12497.85 67.70 55300.60 88888.00 2007-11-24 05:56:19.125 328 12497.77 67.67 55300.55 88888.00 2007-11-24 05:56:19.250 328 12497.75 67.65 55300.55 88888.00 2007-11-24 05:56:19.375 328 12497.83 67.67 55300.55 88888.00 2007-11-24 05:56:19.500 328 12497.83 67.62 55300.57 88888.00 2007-11-24 05:56:19.625 328 12497.85 67.62 55300.55 88888.00 2007-11-24 05:56:19.750 328 12497.83 67.55 55300.47 88888.00 2007-11-24 05:56:19.875 328 12497.85 67.53 55300.50 88888.00 2007-11-24 05:56:20.000 328 12497.92 67.62 55300.53 88888.00 2007-11-24 05:56:20.125 328 12497.90 67.65 55300.50 88888.00 2007-11-24 05:56:20.250 328 12497.83 67.62 55300.53 88888.00 2007-11-24 05:56:20.375 328 12497.83 67.60 55300.55 88888.00 2007-11-24 05:56:20.500 328 12497.88 67.60 55300.53 88888.00 2007-11-24 05:56:20.625 328 12497.90 67.55 55300.50 88888.00 2007-11-24 05:56:20.750 328 12497.92 67.60 55300.55 88888.00 2007-11-24 05:56:20.875 328 12497.95 67.65 55300.57 88888.00 2007-11-24 05:56:21.000 328 12498.00 67.67 55300.53 88888.00 2007-11-24 05:56:21.125 328 12497.98 67.65 55300.53 88888.00 2007-11-24 05:56:21.250 328 12497.90 67.60 55300.50 88888.00 2007-11-24 05:56:21.375 328 12497.90 67.67 55300.55 88888.00 2007-11-24 05:56:21.500 328 12497.92 67.67 55300.55 88888.00 2007-11-24 05:56:21.625 328 12497.92 67.70 55300.55 88888.00 2007-11-24 05:56:21.750 328 12497.92 67.72 55300.57 88888.00 2007-11-24 05:56:21.875 328 12497.95 67.72 55300.60 88888.00 2007-11-24 05:56:22.000 328 12498.00 67.72 55300.57 88888.00 2007-11-24 05:56:22.125 328 12497.95 67.72 55300.57 88888.00 2007-11-24 05:56:22.250 328 12497.88 67.72 55300.57 88888.00 2007-11-24 05:56:22.375 328 12497.92 67.75 55300.55 88888.00 2007-11-24 05:56:22.500 328 12497.92 67.70 55300.55 88888.00 2007-11-24 05:56:22.625 328 12497.95 67.65 55300.55 88888.00 2007-11-24 05:56:22.750 328 12498.05 67.70 55300.55 88888.00 2007-11-24 05:56:22.875 328 12498.08 67.78 55300.55 88888.00 2007-11-24 05:56:23.000 328 12498.00 67.75 55300.55 88888.00 2007-11-24 05:56:23.125 328 12498.02 67.75 55300.55 88888.00 2007-11-24 05:56:23.250 328 12498.02 67.75 55300.53 88888.00 2007-11-24 05:56:23.375 328 12497.98 67.72 55300.55 88888.00 2007-11-24 05:56:23.500 328 12497.98 67.72 55300.53 88888.00 2007-11-24 05:56:23.625 328 12498.00 67.70 55300.55 88888.00 2007-11-24 05:56:23.750 328 12498.00 67.70 55300.55 88888.00 2007-11-24 05:56:23.875 328 12498.00 67.72 55300.60 88888.00 2007-11-24 05:56:24.000 328 12498.00 67.78 55300.57 88888.00 2007-11-24 05:56:24.125 328 12497.98 67.80 55300.57 88888.00 2007-11-24 05:56:24.250 328 12497.95 67.75 55300.55 88888.00 2007-11-24 05:56:24.375 328 12497.95 67.70 55300.53 88888.00 2007-11-24 05:56:24.500 328 12497.90 67.67 55300.55 88888.00 2007-11-24 05:56:24.625 328 12498.02 67.75 55300.57 88888.00 2007-11-24 05:56:24.750 328 12498.05 67.75 55300.53 88888.00 2007-11-24 05:56:24.875 328 12497.95 67.70 55300.50 88888.00 2007-11-24 05:56:25.000 328 12497.95 67.72 55300.50 88888.00 2007-11-24 05:56:25.125 328 12498.08 67.80 55300.53 88888.00 2007-11-24 05:56:25.250 328 12498.02 67.72 55300.50 88888.00 2007-11-24 05:56:25.375 328 12498.00 67.70 55300.55 88888.00 2007-11-24 05:56:25.500 328 12498.00 67.78 55300.55 88888.00 2007-11-24 05:56:25.625 328 12498.05 67.83 55300.60 88888.00 2007-11-24 05:56:25.750 328 12497.98 67.78 55300.57 88888.00 2007-11-24 05:56:25.875 328 12497.90 67.72 55300.55 88888.00 2007-11-24 05:56:26.000 328 12497.92 67.72 55300.55 88888.00 2007-11-24 05:56:26.125 328 12498.00 67.78 55300.55 88888.00 2007-11-24 05:56:26.250 328 12498.02 67.70 55300.53 88888.00 2007-11-24 05:56:26.375 328 12498.10 67.72 55300.50 88888.00 2007-11-24 05:56:26.500 328 12498.05 67.72 55300.53 88888.00 2007-11-24 05:56:26.625 328 12498.02 67.75 55300.57 88888.00 2007-11-24 05:56:26.750 328 12497.98 67.75 55300.53 88888.00 2007-11-24 05:56:26.875 328 12497.95 67.70 55300.50 88888.00 2007-11-24 05:56:27.000 328 12497.95 67.67 55300.50 88888.00 2007-11-24 05:56:27.125 328 12497.98 67.75 55300.55 88888.00 2007-11-24 05:56:27.250 328 12497.98 67.67 55300.55 88888.00 2007-11-24 05:56:27.375 328 12498.08 67.70 55300.55 88888.00 2007-11-24 05:56:27.500 328 12498.05 67.75 55300.55 88888.00 2007-11-24 05:56:27.625 328 12497.95 67.70 55300.53 88888.00 2007-11-24 05:56:27.750 328 12498.00 67.70 55300.50 88888.00 2007-11-24 05:56:27.875 328 12498.00 67.67 55300.53 88888.00 2007-11-24 05:56:28.000 328 12497.95 67.72 55300.60 88888.00 2007-11-24 05:56:28.125 328 12497.98 67.75 55300.55 88888.00 2007-11-24 05:56:28.250 328 12497.92 67.70 55300.53 88888.00 2007-11-24 05:56:28.375 328 12497.92 67.70 55300.53 88888.00 2007-11-24 05:56:28.500 328 12497.95 67.62 55300.50 88888.00 2007-11-24 05:56:28.625 328 12498.02 67.67 55300.55 88888.00 2007-11-24 05:56:28.750 328 12498.08 67.70 55300.53 88888.00 2007-11-24 05:56:28.875 328 12498.00 67.70 55300.53 88888.00 2007-11-24 05:56:29.000 328 12497.92 67.70 55300.50 88888.00 2007-11-24 05:56:29.125 328 12497.95 67.65 55300.55 88888.00 2007-11-24 05:56:29.250 328 12498.00 67.70 55300.55 88888.00 2007-11-24 05:56:29.375 328 12498.00 67.67 55300.55 88888.00 2007-11-24 05:56:29.500 328 12497.92 67.70 55300.55 88888.00 2007-11-24 05:56:29.625 328 12497.92 67.70 55300.55 88888.00 2007-11-24 05:56:29.750 328 12497.95 67.65 55300.57 88888.00 2007-11-24 05:56:29.875 328 12497.88 67.60 55300.55 88888.00 2007-11-24 05:56:30.000 328 12497.83 67.58 55300.55 88888.00 2007-11-24 05:56:30.125 328 12497.92 67.65 55300.57 88888.00 2007-11-24 05:56:30.250 328 12497.98 67.70 55300.60 88888.00 2007-11-24 05:56:30.375 328 12498.02 67.72 55300.55 88888.00 2007-11-24 05:56:30.500 328 12497.98 67.72 55300.57 88888.00 2007-11-24 05:56:30.625 328 12497.95 67.70 55300.55 88888.00 2007-11-24 05:56:30.750 328 12497.90 67.70 55300.53 88888.00 2007-11-24 05:56:30.875 328 12497.85 67.70 55300.57 88888.00 2007-11-24 05:56:31.000 328 12497.92 67.70 55300.57 88888.00 2007-11-24 05:56:31.125 328 12498.00 67.75 55300.60 88888.00 2007-11-24 05:56:31.250 328 12498.02 67.70 55300.57 88888.00 2007-11-24 05:56:31.375 328 12498.02 67.65 55300.55 88888.00 2007-11-24 05:56:31.500 328 12498.00 67.65 55300.53 88888.00 2007-11-24 05:56:31.625 328 12497.90 67.58 55300.53 88888.00 2007-11-24 05:56:31.750 328 12497.80 67.55 55300.47 88888.00 2007-11-24 05:56:31.875 328 12497.83 67.50 55300.50 88888.00 2007-11-24 05:56:32.000 328 12497.90 67.62 55300.55 88888.00 2007-11-24 05:56:32.125 328 12497.85 67.62 55300.55 88888.00 2007-11-24 05:56:32.250 328 12497.80 67.62 55300.57 88888.00 2007-11-24 05:56:32.375 328 12497.88 67.65 55300.53 88888.00 2007-11-24 05:56:32.500 328 12497.88 67.62 55300.57 88888.00 2007-11-24 05:56:32.625 328 12497.90 67.65 55300.57 88888.00 2007-11-24 05:56:32.750 328 12497.90 67.55 55300.55 88888.00 2007-11-24 05:56:32.875 328 12497.90 67.58 55300.57 88888.00 2007-11-24 05:56:33.000 328 12497.88 67.58 55300.55 88888.00 2007-11-24 05:56:33.125 328 12497.75 67.53 55300.53 88888.00 2007-11-24 05:56:33.250 328 12497.75 67.53 55300.53 88888.00 2007-11-24 05:56:33.375 328 12497.85 67.58 55300.57 88888.00 2007-11-24 05:56:33.500 328 12497.92 67.65 55300.57 88888.00 2007-11-24 05:56:33.625 328 12497.85 67.62 55300.60 88888.00 2007-11-24 05:56:33.750 328 12497.75 67.55 55300.53 88888.00 2007-11-24 05:56:33.875 328 12497.75 67.55 55300.55 88888.00 2007-11-24 05:56:34.000 328 12497.80 67.60 55300.57 88888.00 2007-11-24 05:56:34.125 328 12497.85 67.58 55300.57 88888.00 2007-11-24 05:56:34.250 328 12497.77 67.47 55300.57 88888.00 2007-11-24 05:56:34.375 328 12497.77 67.50 55300.53 88888.00 2007-11-24 05:56:34.500 328 12497.77 67.53 55300.57 88888.00 2007-11-24 05:56:34.625 328 12497.77 67.53 55300.57 88888.00 2007-11-24 05:56:34.750 328 12497.85 67.58 55300.57 88888.00 2007-11-24 05:56:34.875 328 12497.85 67.55 55300.57 88888.00 2007-11-24 05:56:35.000 328 12497.80 67.50 55300.55 88888.00 2007-11-24 05:56:35.125 328 12497.77 67.53 55300.55 88888.00 2007-11-24 05:56:35.250 328 12497.83 67.55 55300.55 88888.00 2007-11-24 05:56:35.375 328 12497.88 67.55 55300.57 88888.00 2007-11-24 05:56:35.500 328 12497.77 67.53 55300.57 88888.00 2007-11-24 05:56:35.625 328 12497.75 67.50 55300.57 88888.00 2007-11-24 05:56:35.750 328 12497.77 67.50 55300.57 88888.00 2007-11-24 05:56:35.875 328 12497.80 67.50 55300.60 88888.00 2007-11-24 05:56:36.000 328 12497.77 67.50 55300.57 88888.00 2007-11-24 05:56:36.125 328 12497.73 67.47 55300.57 88888.00 2007-11-24 05:56:36.250 328 12497.73 67.42 55300.53 88888.00 2007-11-24 05:56:36.375 328 12497.73 67.38 55300.53 88888.00 2007-11-24 05:56:36.500 328 12497.70 67.42 55300.53 88888.00 2007-11-24 05:56:36.625 328 12497.75 67.50 55300.53 88888.00 2007-11-24 05:56:36.750 328 12497.83 67.50 55300.55 88888.00 2007-11-24 05:56:36.875 328 12497.90 67.53 55300.53 88888.00 2007-11-24 05:56:37.000 328 12497.85 67.50 55300.50 88888.00 2007-11-24 05:56:37.125 328 12497.80 67.50 55300.55 88888.00 2007-11-24 05:56:37.250 328 12497.77 67.50 55300.57 88888.00 2007-11-24 05:56:37.375 328 12497.77 67.45 55300.55 88888.00 2007-11-24 05:56:37.500 328 12497.77 67.42 55300.50 88888.00 2007-11-24 05:56:37.625 328 12497.73 67.45 55300.53 88888.00 2007-11-24 05:56:37.750 328 12497.70 67.45 55300.53 88888.00 2007-11-24 05:56:37.875 328 12497.75 67.47 55300.55 88888.00 2007-11-24 05:56:38.000 328 12497.83 67.47 55300.50 88888.00 2007-11-24 05:56:38.125 328 12497.83 67.45 55300.53 88888.00 2007-11-24 05:56:38.250 328 12497.75 67.42 55300.50 88888.00 2007-11-24 05:56:38.375 328 12497.77 67.50 55300.53 88888.00 2007-11-24 05:56:38.500 328 12497.85 67.50 55300.55 88888.00 2007-11-24 05:56:38.625 328 12497.88 67.42 55300.47 88888.00 2007-11-24 05:56:38.750 328 12497.77 67.38 55300.45 88888.00 2007-11-24 05:56:38.875 328 12497.73 67.38 55300.45 88888.00 2007-11-24 05:56:39.000 328 12497.77 67.42 55300.53 88888.00 2007-11-24 05:56:39.125 328 12497.75 67.38 55300.55 88888.00 2007-11-24 05:56:39.250 328 12497.73 67.38 55300.53 88888.00 2007-11-24 05:56:39.375 328 12497.80 67.40 55300.53 88888.00 2007-11-24 05:56:39.500 328 12497.83 67.40 55300.53 88888.00 2007-11-24 05:56:39.625 328 12497.80 67.40 55300.53 88888.00 2007-11-24 05:56:39.750 328 12497.75 67.40 55300.53 88888.00 2007-11-24 05:56:39.875 328 12497.77 67.42 55300.53 88888.00 2007-11-24 05:56:40.000 328 12497.80 67.40 55300.53 88888.00 2007-11-24 05:56:40.125 328 12497.73 67.38 55300.53 88888.00 2007-11-24 05:56:40.250 328 12497.80 67.35 55300.55 88888.00 2007-11-24 05:56:40.375 328 12497.95 67.42 55300.55 88888.00 2007-11-24 05:56:40.500 328 12497.85 67.38 55300.53 88888.00 2007-11-24 05:56:40.625 328 12497.70 67.30 55300.53 88888.00 2007-11-24 05:56:40.750 328 12497.67 67.35 55300.53 88888.00 2007-11-24 05:56:40.875 328 12497.77 67.33 55300.53 88888.00 2007-11-24 05:56:41.000 328 12497.88 67.38 55300.50 88888.00 2007-11-24 05:56:41.125 328 12497.85 67.45 55300.53 88888.00 2007-11-24 05:56:41.250 328 12497.75 67.45 55300.53 88888.00 2007-11-24 05:56:41.375 328 12497.62 67.35 55300.50 88888.00 2007-11-24 05:56:41.500 328 12497.65 67.35 55300.50 88888.00 2007-11-24 05:56:41.625 328 12497.75 67.38 55300.55 88888.00 2007-11-24 05:56:41.750 328 12497.73 67.35 55300.47 88888.00 2007-11-24 05:56:41.875 328 12497.60 67.30 55300.45 88888.00 2007-11-24 05:56:42.000 328 12497.65 67.38 55300.47 88888.00 2007-11-24 05:56:42.125 328 12497.70 67.38 55300.50 88888.00 2007-11-24 05:56:42.250 328 12497.67 67.40 55300.53 88888.00 2007-11-24 05:56:42.375 328 12497.67 67.38 55300.50 88888.00 2007-11-24 05:56:42.500 328 12497.65 67.35 55300.45 88888.00 2007-11-24 05:56:42.625 328 12497.60 67.33 55300.47 88888.00 2007-11-24 05:56:42.750 328 12497.60 67.33 55300.47 88888.00 2007-11-24 05:56:42.875 328 12497.60 67.30 55300.50 88888.00 2007-11-24 05:56:43.000 328 12497.60 67.30 55300.50 88888.00 2007-11-24 05:56:43.125 328 12497.62 67.35 55300.57 88888.00 2007-11-24 05:56:43.250 328 12497.65 67.38 55300.55 88888.00 2007-11-24 05:56:43.375 328 12497.67 67.38 55300.55 88888.00 2007-11-24 05:56:43.500 328 12497.67 67.42 55300.50 88888.00 2007-11-24 05:56:43.625 328 12497.65 67.33 55300.50 88888.00 2007-11-24 05:56:43.750 328 12497.67 67.28 55300.50 88888.00 2007-11-24 05:56:43.875 328 12497.67 67.33 55300.50 88888.00 2007-11-24 05:56:44.000 328 12497.60 67.33 55300.53 88888.00 2007-11-24 05:56:44.125 328 12497.55 67.40 55300.55 88888.00 2007-11-24 05:56:44.250 328 12497.55 67.35 55300.53 88888.00 2007-11-24 05:56:44.375 328 12497.65 67.35 55300.50 88888.00 2007-11-24 05:56:44.500 328 12497.70 67.33 55300.47 88888.00 2007-11-24 05:56:44.625 328 12497.65 67.30 55300.45 88888.00 2007-11-24 05:56:44.750 328 12497.73 67.30 55300.47 88888.00 2007-11-24 05:56:44.875 328 12497.70 67.30 55300.47 88888.00 2007-11-24 05:56:45.000 328 12497.73 67.30 55300.50 88888.00 2007-11-24 05:56:45.125 328 12497.67 67.33 55300.53 88888.00 2007-11-24 05:56:45.250 328 12497.65 67.28 55300.47 88888.00 2007-11-24 05:56:45.375 328 12497.70 67.30 55300.53 88888.00 2007-11-24 05:56:45.500 328 12497.75 67.33 55300.57 88888.00 2007-11-24 05:56:45.625 328 12497.70 67.30 55300.50 88888.00 2007-11-24 05:56:45.750 328 12497.70 67.35 55300.53 88888.00 2007-11-24 05:56:45.875 328 12497.70 67.38 55300.50 88888.00 2007-11-24 05:56:46.000 328 12497.67 67.35 55300.50 88888.00 2007-11-24 05:56:46.125 328 12497.65 67.35 55300.50 88888.00 2007-11-24 05:56:46.250 328 12497.65 67.33 55300.55 88888.00 2007-11-24 05:56:46.375 328 12497.67 67.35 55300.53 88888.00 2007-11-24 05:56:46.500 328 12497.67 67.33 55300.50 88888.00 2007-11-24 05:56:46.625 328 12497.70 67.33 55300.47 88888.00 2007-11-24 05:56:46.750 328 12497.67 67.35 55300.50 88888.00 2007-11-24 05:56:46.875 328 12497.65 67.33 55300.47 88888.00 2007-11-24 05:56:47.000 328 12497.67 67.30 55300.50 88888.00 2007-11-24 05:56:47.125 328 12497.75 67.35 55300.53 88888.00 2007-11-24 05:56:47.250 328 12497.58 67.30 55300.50 88888.00 2007-11-24 05:56:47.375 328 12497.58 67.30 55300.47 88888.00 2007-11-24 05:56:47.500 328 12497.60 67.33 55300.47 88888.00 2007-11-24 05:56:47.625 328 12497.60 67.28 55300.47 88888.00 2007-11-24 05:56:47.750 328 12497.65 67.25 55300.47 88888.00 2007-11-24 05:56:47.875 328 12497.67 67.28 55300.47 88888.00 2007-11-24 05:56:48.000 328 12497.67 67.30 55300.50 88888.00 2007-11-24 05:56:48.125 328 12497.67 67.30 55300.47 88888.00 2007-11-24 05:56:48.250 328 12497.65 67.33 55300.47 88888.00 2007-11-24 05:56:48.375 328 12497.70 67.35 55300.47 88888.00 2007-11-24 05:56:48.500 328 12497.67 67.33 55300.45 88888.00 2007-11-24 05:56:48.625 328 12497.65 67.30 55300.47 88888.00 2007-11-24 05:56:48.750 328 12497.73 67.30 55300.47 88888.00 2007-11-24 05:56:48.875 328 12497.67 67.28 55300.45 88888.00 2007-11-24 05:56:49.000 328 12497.67 67.28 55300.47 88888.00 2007-11-24 05:56:49.125 328 12497.65 67.28 55300.47 88888.00 2007-11-24 05:56:49.250 328 12497.60 67.30 55300.47 88888.00 2007-11-24 05:56:49.375 328 12497.62 67.30 55300.47 88888.00 2007-11-24 05:56:49.500 328 12497.67 67.33 55300.47 88888.00 2007-11-24 05:56:49.625 328 12497.60 67.25 55300.43 88888.00 2007-11-24 05:56:49.750 328 12497.55 67.25 55300.45 88888.00 2007-11-24 05:56:49.875 328 12497.58 67.33 55300.50 88888.00 2007-11-24 05:56:50.000 328 12497.62 67.38 55300.53 88888.00 2007-11-24 05:56:50.125 328 12497.62 67.30 55300.50 88888.00 2007-11-24 05:56:50.250 328 12497.58 67.28 55300.50 88888.00 2007-11-24 05:56:50.375 328 12497.62 67.28 55300.53 88888.00 2007-11-24 05:56:50.500 328 12497.65 67.33 55300.50 88888.00 2007-11-24 05:56:50.625 328 12497.65 67.30 55300.45 88888.00 2007-11-24 05:56:50.750 328 12497.62 67.28 55300.43 88888.00 2007-11-24 05:56:50.875 328 12497.67 67.28 55300.43 88888.00 2007-11-24 05:56:51.000 328 12497.60 67.28 55300.43 88888.00 2007-11-24 05:56:51.125 328 12497.62 67.30 55300.45 88888.00 2007-11-24 05:56:51.250 328 12497.67 67.30 55300.47 88888.00 2007-11-24 05:56:51.375 328 12497.67 67.30 55300.47 88888.00 2007-11-24 05:56:51.500 328 12497.60 67.25 55300.45 88888.00 2007-11-24 05:56:51.625 328 12497.60 67.28 55300.43 88888.00 2007-11-24 05:56:51.750 328 12497.62 67.28 55300.45 88888.00 2007-11-24 05:56:51.875 328 12497.60 67.28 55300.45 88888.00 2007-11-24 05:56:52.000 328 12497.55 67.28 55300.43 88888.00 2007-11-24 05:56:52.125 328 12497.55 67.33 55300.45 88888.00 2007-11-24 05:56:52.250 328 12497.52 67.28 55300.43 88888.00 2007-11-24 05:56:52.375 328 12497.58 67.28 55300.47 88888.00 2007-11-24 05:56:52.500 328 12497.58 67.33 55300.47 88888.00 2007-11-24 05:56:52.625 328 12497.58 67.33 55300.47 88888.00 2007-11-24 05:56:52.750 328 12497.55 67.33 55300.45 88888.00 2007-11-24 05:56:52.875 328 12497.58 67.33 55300.45 88888.00 2007-11-24 05:56:53.000 328 12497.62 67.38 55300.50 88888.00 2007-11-24 05:56:53.125 328 12497.62 67.38 55300.50 88888.00 2007-11-24 05:56:53.250 328 12497.58 67.25 55300.45 88888.00 2007-11-24 05:56:53.375 328 12497.58 67.22 55300.40 88888.00 2007-11-24 05:56:53.500 328 12497.55 67.17 55300.43 88888.00 2007-11-24 05:56:53.625 328 12497.60 67.25 55300.45 88888.00 2007-11-24 05:56:53.750 328 12497.60 67.25 55300.47 88888.00 2007-11-24 05:56:53.875 328 12497.58 67.28 55300.45 88888.00 2007-11-24 05:56:54.000 328 12497.62 67.28 55300.47 88888.00 2007-11-24 05:56:54.125 328 12497.67 67.28 55300.47 88888.00 2007-11-24 05:56:54.250 328 12497.83 67.40 55300.50 88888.00 2007-11-24 05:56:54.375 328 12497.85 67.42 55300.47 88888.00 2007-11-24 05:56:54.500 328 12497.77 67.33 55300.50 88888.00 2007-11-24 05:56:54.625 328 12497.77 67.28 55300.45 88888.00 2007-11-24 05:56:54.750 328 12497.77 67.28 55300.45 88888.00 2007-11-24 05:56:54.875 328 12497.73 67.35 55300.45 88888.00 2007-11-24 05:56:55.000 328 12497.75 67.28 55300.45 88888.00 2007-11-24 05:56:55.125 328 12497.73 67.28 55300.47 88888.00 2007-11-24 05:56:55.250 328 12497.67 67.30 55300.47 88888.00 2007-11-24 05:56:55.375 328 12497.67 67.28 55300.45 88888.00 2007-11-24 05:56:55.500 328 12497.70 67.25 55300.43 88888.00 2007-11-24 05:56:55.625 328 12497.75 67.28 55300.45 88888.00 2007-11-24 05:56:55.750 328 12497.77 67.25 55300.45 88888.00 2007-11-24 05:56:55.875 328 12497.75 67.28 55300.45 88888.00 2007-11-24 05:56:56.000 328 12497.73 67.33 55300.45 88888.00 2007-11-24 05:56:56.125 328 12497.70 67.33 55300.45 88888.00 2007-11-24 05:56:56.250 328 12497.73 67.33 55300.47 88888.00 2007-11-24 05:56:56.375 328 12497.73 67.35 55300.43 88888.00 2007-11-24 05:56:56.500 328 12497.67 67.33 55300.43 88888.00 2007-11-24 05:56:56.625 328 12497.70 67.33 55300.45 88888.00 2007-11-24 05:56:56.750 328 12497.73 67.35 55300.43 88888.00 2007-11-24 05:56:56.875 328 12497.70 67.30 55300.43 88888.00 2007-11-24 05:56:57.000 328 12497.67 67.25 55300.43 88888.00 2007-11-24 05:56:57.125 328 12497.70 67.28 55300.45 88888.00 2007-11-24 05:56:57.250 328 12497.70 67.28 55300.45 88888.00 2007-11-24 05:56:57.375 328 12497.67 67.22 55300.43 88888.00 2007-11-24 05:56:57.500 328 12497.62 67.25 55300.45 88888.00 2007-11-24 05:56:57.625 328 12497.60 67.30 55300.38 88888.00 2007-11-24 05:56:57.750 328 12497.62 67.35 55300.40 88888.00 2007-11-24 05:56:57.875 328 12497.62 67.33 55300.43 88888.00 2007-11-24 05:56:58.000 328 12497.67 67.33 55300.43 88888.00 2007-11-24 05:56:58.125 328 12497.70 67.33 55300.40 88888.00 2007-11-24 05:56:58.250 328 12497.73 67.33 55300.38 88888.00 2007-11-24 05:56:58.375 328 12497.80 67.35 55300.45 88888.00 2007-11-24 05:56:58.500 328 12497.85 67.33 55300.47 88888.00 2007-11-24 05:56:58.625 328 12497.80 67.33 55300.43 88888.00 2007-11-24 05:56:58.750 328 12497.83 67.35 55300.45 88888.00 2007-11-24 05:56:58.875 328 12497.80 67.38 55300.50 88888.00 2007-11-24 05:56:59.000 328 12497.75 67.38 55300.45 88888.00 2007-11-24 05:56:59.125 328 12497.75 67.33 55300.43 88888.00 2007-11-24 05:56:59.250 328 12497.73 67.33 55300.43 88888.00 2007-11-24 05:56:59.375 328 12497.77 67.33 55300.43 88888.00 2007-11-24 05:56:59.500 328 12497.83 67.33 55300.45 88888.00 2007-11-24 05:56:59.625 328 12497.85 67.38 55300.47 88888.00 2007-11-24 05:56:59.750 328 12497.77 67.33 55300.43 88888.00 2007-11-24 05:56:59.875 328 12497.70 67.25 55300.40 88888.00 2007-11-24 05:57:00.000 328 12497.70 67.25 55300.38 88888.00 2007-11-24 05:57:00.125 328 12497.75 67.30 55300.45 88888.00 2007-11-24 05:57:00.250 328 12497.80 67.35 55300.45 88888.00 2007-11-24 05:57:00.375 328 12497.75 67.38 55300.47 88888.00 2007-11-24 05:57:00.500 328 12497.70 67.33 55300.45 88888.00 2007-11-24 05:57:00.625 328 12497.60 67.25 55300.38 88888.00 2007-11-24 05:57:00.750 328 12497.62 67.28 55300.38 88888.00 2007-11-24 05:57:00.875 328 12497.75 67.33 55300.45 88888.00 2007-11-24 05:57:01.000 328 12497.75 67.40 55300.47 88888.00 2007-11-24 05:57:01.125 328 12497.70 67.38 55300.45 88888.00 2007-11-24 05:57:01.250 328 12497.70 67.33 55300.43 88888.00 2007-11-24 05:57:01.375 328 12497.70 67.30 55300.43 88888.00 2007-11-24 05:57:01.500 328 12497.70 67.30 55300.45 88888.00 2007-11-24 05:57:01.625 328 12497.75 67.33 55300.45 88888.00 2007-11-24 05:57:01.750 328 12497.73 67.35 55300.43 88888.00 2007-11-24 05:57:01.875 328 12497.75 67.35 55300.45 88888.00 2007-11-24 05:57:02.000 328 12497.67 67.40 55300.40 88888.00 2007-11-24 05:57:02.125 328 12497.65 67.38 55300.45 88888.00 2007-11-24 05:57:02.250 328 12497.65 67.38 55300.43 88888.00 2007-11-24 05:57:02.375 328 12497.65 67.35 55300.43 88888.00 2007-11-24 05:57:02.500 328 12497.67 67.35 55300.40 88888.00 2007-11-24 05:57:02.625 328 12497.67 67.33 55300.43 88888.00 2007-11-24 05:57:02.750 328 12497.58 67.28 55300.38 88888.00 2007-11-24 05:57:02.875 328 12497.67 67.38 55300.43 88888.00 2007-11-24 05:57:03.000 328 12497.77 67.45 55300.45 88888.00 2007-11-24 05:57:03.125 328 12497.70 67.40 55300.43 88888.00 2007-11-24 05:57:03.250 328 12497.67 67.38 55300.43 88888.00 2007-11-24 05:57:03.375 328 12497.73 67.38 55300.45 88888.00 2007-11-24 05:57:03.500 328 12497.75 67.40 55300.45 88888.00 2007-11-24 05:57:03.625 328 12497.70 67.40 55300.45 88888.00 2007-11-24 05:57:03.750 328 12497.67 67.38 55300.43 88888.00 2007-11-24 05:57:03.875 328 12497.67 67.35 55300.40 88888.00 2007-11-24 05:57:04.000 328 12497.70 67.35 55300.45 88888.00 2007-11-24 05:57:04.125 328 12497.80 67.45 55300.47 88888.00 2007-11-24 05:57:04.250 328 12497.73 67.42 55300.47 88888.00 2007-11-24 05:57:04.375 328 12497.75 67.35 55300.47 88888.00 2007-11-24 05:57:04.500 328 12497.80 67.40 55300.45 88888.00 2007-11-24 05:57:04.625 328 12497.80 67.42 55300.45 88888.00 2007-11-24 05:57:04.750 328 12497.73 67.40 55300.43 88888.00 2007-11-24 05:57:04.875 328 12497.65 67.38 55300.38 88888.00 2007-11-24 05:57:05.000 328 12497.60 67.33 55300.38 88888.00 2007-11-24 05:57:05.125 328 12497.65 67.40 55300.45 88888.00 2007-11-24 05:57:05.250 328 12497.67 67.42 55300.50 88888.00 2007-11-24 05:57:05.375 328 12497.67 67.50 55300.47 88888.00 2007-11-24 05:57:05.500 328 12497.67 67.45 55300.43 88888.00 2007-11-24 05:57:05.625 328 12497.62 67.38 55300.38 88888.00 2007-11-24 05:57:05.750 328 12497.65 67.38 55300.43 88888.00 2007-11-24 05:57:05.875 328 12497.67 67.38 55300.47 88888.00 2007-11-24 05:57:06.000 328 12497.75 67.45 55300.50 88888.00 2007-11-24 05:57:06.125 328 12497.83 67.53 55300.53 88888.00 2007-11-24 05:57:06.250 328 12497.77 67.45 55300.50 88888.00 2007-11-24 05:57:06.375 328 12497.70 67.38 55300.45 88888.00 2007-11-24 05:57:06.500 328 12497.65 67.40 55300.45 88888.00 2007-11-24 05:57:06.625 328 12497.65 67.40 55300.47 88888.00 2007-11-24 05:57:06.750 328 12497.62 67.45 55300.45 88888.00 2007-11-24 05:57:06.875 328 12497.60 67.50 55300.45 88888.00 2007-11-24 05:57:07.000 328 12497.65 67.45 55300.45 88888.00 2007-11-24 05:57:07.125 328 12497.70 67.42 55300.45 88888.00 2007-11-24 05:57:07.250 328 12497.77 67.45 55300.43 88888.00 2007-11-24 05:57:07.375 328 12497.80 67.47 55300.47 88888.00 2007-11-24 05:57:07.500 328 12497.73 67.50 55300.50 88888.00 2007-11-24 05:57:07.625 328 12497.65 67.42 55300.47 88888.00 2007-11-24 05:57:07.750 328 12497.62 67.35 55300.40 88888.00 2007-11-24 05:57:07.875 328 12497.65 67.42 55300.40 88888.00 2007-11-24 05:57:08.000 328 12497.70 67.53 55300.45 88888.00 2007-11-24 05:57:08.125 328 12497.70 67.58 55300.50 88888.00 2007-11-24 05:57:08.250 328 12497.65 67.55 55300.50 88888.00 2007-11-24 05:57:08.375 328 12497.67 67.53 55300.50 88888.00 2007-11-24 05:57:08.500 328 12497.77 67.50 55300.47 88888.00 2007-11-24 05:57:08.625 328 12497.77 67.42 55300.45 88888.00 2007-11-24 05:57:08.750 328 12497.75 67.42 55300.45 88888.00 2007-11-24 05:57:08.875 328 12497.77 67.55 55300.47 88888.00 2007-11-24 05:57:09.000 328 12497.77 67.55 55300.45 88888.00 2007-11-24 05:57:09.125 328 12497.67 67.50 55300.43 88888.00 2007-11-24 05:57:09.250 328 12497.65 67.40 55300.43 88888.00 2007-11-24 05:57:09.375 328 12497.80 67.45 55300.43 88888.00 2007-11-24 05:57:09.500 328 12497.80 67.55 55300.45 88888.00 2007-11-24 05:57:09.625 328 12497.77 67.55 55300.47 88888.00 2007-11-24 05:57:09.750 328 12497.73 67.45 55300.43 88888.00 2007-11-24 05:57:09.875 328 12497.73 67.47 55300.40 88888.00 2007-11-24 05:57:10.000 328 12497.73 67.50 55300.38 88888.00 2007-11-24 05:57:10.125 328 12497.67 67.47 55300.38 88888.00 2007-11-24 05:57:10.250 328 12497.75 67.50 55300.40 88888.00 2007-11-24 05:57:10.375 328 12497.77 67.50 55300.40 88888.00 2007-11-24 05:57:10.500 328 12497.75 67.45 55300.40 88888.00 2007-11-24 05:57:10.625 328 12497.77 67.45 55300.40 88888.00 2007-11-24 05:57:10.750 328 12497.83 67.47 55300.43 88888.00 2007-11-24 05:57:10.875 328 12497.88 67.50 55300.45 88888.00 2007-11-24 05:57:11.000 328 12497.77 67.47 55300.43 88888.00 2007-11-24 05:57:11.125 328 12497.75 67.50 55300.43 88888.00 2007-11-24 05:57:11.250 328 12497.77 67.45 55300.40 88888.00 2007-11-24 05:57:11.375 328 12497.83 67.50 55300.43 88888.00 2007-11-24 05:57:11.500 328 12497.80 67.50 55300.45 88888.00 2007-11-24 05:57:11.625 328 12497.70 67.50 55300.40 88888.00 2007-11-24 05:57:11.750 328 12497.67 67.50 55300.40 88888.00 2007-11-24 05:57:11.875 328 12497.73 67.53 55300.43 88888.00 2007-11-24 05:57:12.000 328 12497.75 67.50 55300.43 88888.00 2007-11-24 05:57:12.125 328 12497.77 67.50 55300.40 88888.00 2007-11-24 05:57:12.250 328 12497.73 67.47 55300.38 88888.00 2007-11-24 05:57:12.375 328 12497.75 67.45 55300.40 88888.00 2007-11-24 05:57:12.500 328 12497.75 67.40 55300.40 88888.00 2007-11-24 05:57:12.625 328 12497.67 67.40 55300.38 88888.00 2007-11-24 05:57:12.750 328 12497.62 67.45 55300.40 88888.00 2007-11-24 05:57:12.875 328 12497.67 67.47 55300.43 88888.00 2007-11-24 05:57:13.000 328 12497.62 67.42 55300.38 88888.00 2007-11-24 05:57:13.125 328 12497.60 67.42 55300.38 88888.00 2007-11-24 05:57:13.250 328 12497.67 67.42 55300.35 88888.00 2007-11-24 05:57:13.375 328 12497.67 67.45 55300.35 88888.00 2007-11-24 05:57:13.500 328 12497.73 67.53 55300.38 88888.00 2007-11-24 05:57:13.625 328 12497.75 67.53 55300.40 88888.00 2007-11-24 05:57:13.750 328 12497.73 67.42 55300.35 88888.00 2007-11-24 05:57:13.875 328 12497.75 67.42 55300.35 88888.00 2007-11-24 05:57:14.000 328 12497.80 67.53 55300.40 88888.00 2007-11-24 05:57:14.125 328 12497.80 67.53 55300.45 88888.00 2007-11-24 05:57:14.250 328 12497.75 67.53 55300.45 88888.00 2007-11-24 05:57:14.375 328 12497.73 67.47 55300.40 88888.00 2007-11-24 05:57:14.500 328 12497.67 67.45 55300.38 88888.00 2007-11-24 05:57:14.625 328 12497.62 67.42 55300.40 88888.00 2007-11-24 05:57:14.750 328 12497.70 67.40 55300.40 88888.00 2007-11-24 05:57:14.875 328 12497.75 67.45 55300.43 88888.00 2007-11-24 05:57:15.000 328 12497.80 67.50 55300.40 88888.00 2007-11-24 05:57:15.125 328 12497.65 67.45 55300.40 88888.00 2007-11-24 05:57:15.250 328 12497.58 67.45 55300.38 88888.00 2007-11-24 05:57:15.375 328 12497.62 67.47 55300.43 88888.00 2007-11-24 05:57:15.500 328 12497.65 67.47 55300.43 88888.00 2007-11-24 05:57:15.625 328 12497.67 67.45 55300.40 88888.00 2007-11-24 05:57:15.750 328 12497.62 67.42 55300.38 88888.00 2007-11-24 05:57:15.875 328 12497.65 67.42 55300.38 88888.00 2007-11-24 05:57:16.000 328 12497.67 67.42 55300.40 88888.00 2007-11-24 05:57:16.125 328 12497.65 67.45 55300.35 88888.00 2007-11-24 05:57:16.250 328 12497.70 67.47 55300.40 88888.00 2007-11-24 05:57:16.375 328 12497.67 67.47 55300.43 88888.00 2007-11-24 05:57:16.500 328 12497.73 67.42 55300.38 88888.00 2007-11-24 05:57:16.625 328 12497.73 67.42 55300.40 88888.00 2007-11-24 05:57:16.750 328 12497.77 67.45 55300.43 88888.00 2007-11-24 05:57:16.875 328 12497.88 67.55 55300.43 88888.00 2007-11-24 05:57:17.000 328 12497.77 67.55 55300.40 88888.00 2007-11-24 05:57:17.125 328 12497.65 67.45 55300.35 88888.00 2007-11-24 05:57:17.250 328 12497.62 67.40 55300.30 88888.00 2007-11-24 05:57:17.375 328 12497.70 67.45 55300.38 88888.00 2007-11-24 05:57:17.500 328 12497.75 67.50 55300.40 88888.00 2007-11-24 05:57:17.625 328 12497.75 67.50 55300.40 88888.00 2007-11-24 05:57:17.750 328 12497.77 67.53 55300.40 88888.00 2007-11-24 05:57:17.875 328 12497.77 67.47 55300.40 88888.00 2007-11-24 05:57:18.000 328 12497.73 67.50 55300.40 88888.00 2007-11-24 05:57:18.125 328 12497.70 67.53 55300.40 88888.00 2007-11-24 05:57:18.250 328 12497.67 67.47 55300.40 88888.00 2007-11-24 05:57:18.375 328 12497.65 67.42 55300.38 88888.00 2007-11-24 05:57:18.500 328 12497.67 67.45 55300.38 88888.00 2007-11-24 05:57:18.625 328 12497.70 67.50 55300.38 88888.00 2007-11-24 05:57:18.750 328 12497.67 67.53 55300.43 88888.00 2007-11-24 05:57:18.875 328 12497.65 67.53 55300.43 88888.00 2007-11-24 05:57:19.000 328 12497.67 67.55 55300.45 88888.00 2007-11-24 05:57:19.125 328 12497.67 67.53 55300.43 88888.00 2007-11-24 05:57:19.250 328 12497.65 67.50 55300.35 88888.00 2007-11-24 05:57:19.375 328 12497.70 67.50 55300.35 88888.00 2007-11-24 05:57:19.500 328 12497.73 67.47 55300.35 88888.00 2007-11-24 05:57:19.625 328 12497.65 67.45 55300.38 88888.00 2007-11-24 05:57:19.750 328 12497.65 67.38 55300.38 88888.00 2007-11-24 05:57:19.875 328 12497.65 67.42 55300.40 88888.00 2007-11-24 05:57:20.000 328 12497.67 67.45 55300.38 88888.00 2007-11-24 05:57:20.125 328 12497.73 67.45 55300.38 88888.00 2007-11-24 05:57:20.250 328 12497.67 67.38 55300.35 88888.00 2007-11-24 05:57:20.375 328 12497.73 67.40 55300.38 88888.00 2007-11-24 05:57:20.500 328 12497.70 67.40 55300.35 88888.00 2007-11-24 05:57:20.625 328 12497.70 67.42 55300.40 88888.00 2007-11-24 05:57:20.750 328 12497.75 67.45 55300.40 88888.00 2007-11-24 05:57:20.875 328 12497.75 67.42 55300.38 88888.00 2007-11-24 05:57:21.000 328 12497.73 67.40 55300.35 88888.00 2007-11-24 05:57:21.125 328 12497.77 67.38 55300.38 88888.00 2007-11-24 05:57:21.250 328 12497.75 67.42 55300.38 88888.00 2007-11-24 05:57:21.375 328 12497.73 67.47 55300.40 88888.00 2007-11-24 05:57:21.500 328 12497.70 67.45 55300.40 88888.00 2007-11-24 05:57:21.625 328 12497.73 67.50 55300.38 88888.00 2007-11-24 05:57:21.750 328 12497.73 67.42 55300.32 88888.00 2007-11-24 05:57:21.875 328 12497.70 67.35 55300.32 88888.00 2007-11-24 05:57:22.000 328 12497.75 67.38 55300.38 88888.00 2007-11-24 05:57:22.125 328 12497.77 67.40 55300.40 88888.00 2007-11-24 05:57:22.250 328 12497.70 67.38 55300.40 88888.00 2007-11-24 05:57:22.375 328 12497.75 67.38 55300.38 88888.00 2007-11-24 05:57:22.500 328 12497.80 67.47 55300.45 88888.00 2007-11-24 05:57:22.625 328 12497.77 67.42 55300.47 88888.00 2007-11-24 05:57:22.750 328 12497.70 67.40 55300.40 88888.00 2007-11-24 05:57:22.875 328 12497.67 67.33 55300.35 88888.00 2007-11-24 05:57:23.000 328 12497.65 67.30 55300.40 88888.00 2007-11-24 05:57:23.125 328 12497.65 67.33 55300.43 88888.00 2007-11-24 05:57:23.250 328 12497.62 67.33 55300.40 88888.00 2007-11-24 05:57:23.375 328 12497.58 67.35 55300.38 88888.00 2007-11-24 05:57:23.500 328 12497.65 67.40 55300.38 88888.00 2007-11-24 05:57:23.625 328 12497.70 67.45 55300.35 88888.00 2007-11-24 05:57:23.750 328 12497.70 67.40 55300.40 88888.00 2007-11-24 05:57:23.875 328 12497.70 67.35 55300.38 88888.00 2007-11-24 05:57:24.000 328 12497.73 67.30 55300.35 88888.00 2007-11-24 05:57:24.125 328 12497.70 67.33 55300.35 88888.00 2007-11-24 05:57:24.250 328 12497.73 67.35 55300.40 88888.00 2007-11-24 05:57:24.375 328 12497.73 67.38 55300.40 88888.00 2007-11-24 05:57:24.500 328 12497.62 67.38 55300.40 88888.00 2007-11-24 05:57:24.625 328 12497.58 67.35 55300.38 88888.00 2007-11-24 05:57:24.750 328 12497.65 67.35 55300.35 88888.00 2007-11-24 05:57:24.875 328 12497.67 67.33 55300.32 88888.00 2007-11-24 05:57:25.000 328 12497.67 67.30 55300.35 88888.00 2007-11-24 05:57:25.125 328 12497.70 67.30 55300.40 88888.00 2007-11-24 05:57:25.250 328 12497.75 67.38 55300.38 88888.00 2007-11-24 05:57:25.375 328 12497.77 67.38 55300.38 88888.00 2007-11-24 05:57:25.500 328 12497.73 67.35 55300.38 88888.00 2007-11-24 05:57:25.625 328 12497.65 67.35 55300.40 88888.00 2007-11-24 05:57:25.750 328 12497.70 67.33 55300.40 88888.00 2007-11-24 05:57:25.875 328 12497.67 67.33 55300.38 88888.00 2007-11-24 05:57:26.000 328 12497.70 67.33 55300.40 88888.00 2007-11-24 05:57:26.125 328 12497.75 67.35 55300.43 88888.00 2007-11-24 05:57:26.250 328 12497.73 67.33 55300.40 88888.00 2007-11-24 05:57:26.375 328 12497.70 67.28 55300.35 88888.00 2007-11-24 05:57:26.500 328 12497.65 67.25 55300.35 88888.00 2007-11-24 05:57:26.625 328 12497.67 67.30 55300.35 88888.00 2007-11-24 05:57:26.750 328 12497.67 67.33 55300.38 88888.00 2007-11-24 05:57:26.875 328 12497.73 67.25 55300.38 88888.00 2007-11-24 05:57:27.000 328 12497.70 67.25 55300.35 88888.00 2007-11-24 05:57:27.125 328 12497.73 67.25 55300.35 88888.00 2007-11-24 05:57:27.250 328 12497.70 67.28 55300.38 88888.00 2007-11-24 05:57:27.375 328 12497.67 67.30 55300.35 88888.00 2007-11-24 05:57:27.500 328 12497.70 67.30 55300.35 88888.00 2007-11-24 05:57:27.625 328 12497.73 67.28 55300.35 88888.00 2007-11-24 05:57:27.750 328 12497.65 67.28 55300.35 88888.00 2007-11-24 05:57:27.875 328 12497.65 67.30 55300.38 88888.00 2007-11-24 05:57:28.000 328 12497.58 67.22 55300.30 88888.00 2007-11-24 05:57:28.125 328 12497.70 67.22 55300.35 88888.00 2007-11-24 05:57:28.250 328 12497.75 67.22 55300.38 88888.00 2007-11-24 05:57:28.375 328 12497.70 67.22 55300.38 88888.00 2007-11-24 05:57:28.500 328 12497.65 67.25 55300.38 88888.00 2007-11-24 05:57:28.625 328 12497.65 67.20 55300.38 88888.00 2007-11-24 05:57:28.750 328 12497.60 67.22 55300.35 88888.00 2007-11-24 05:57:28.875 328 12497.52 67.20 55300.38 88888.00 2007-11-24 05:57:29.000 328 12497.55 67.20 55300.38 88888.00 2007-11-24 05:57:29.125 328 12497.52 67.17 55300.38 88888.00 2007-11-24 05:57:29.250 328 12497.48 67.17 55300.35 88888.00 2007-11-24 05:57:29.375 328 12497.48 67.20 55300.38 88888.00 2007-11-24 05:57:29.500 328 12497.50 67.20 55300.38 88888.00 2007-11-24 05:57:29.625 328 12497.48 67.22 55300.40 88888.00 2007-11-24 05:57:29.750 328 12497.50 67.25 55300.40 88888.00 2007-11-24 05:57:29.875 328 12497.52 67.22 55300.43 88888.00 2007-11-24 05:57:30.000 328 12497.60 67.22 55300.38 88888.00 2007-11-24 05:57:30.125 328 12497.62 67.17 55300.38 88888.00 2007-11-24 05:57:30.250 328 12497.52 67.12 55300.40 88888.00 2007-11-24 05:57:30.375 328 12497.50 67.15 55300.40 88888.00 2007-11-24 05:57:30.500 328 12497.52 67.15 55300.40 88888.00 2007-11-24 05:57:30.625 328 12497.60 67.15 55300.38 88888.00 2007-11-24 05:57:30.750 328 12497.62 67.17 55300.38 88888.00 2007-11-24 05:57:30.875 328 12497.62 67.15 55300.40 88888.00 2007-11-24 05:57:31.000 328 12497.60 67.15 55300.40 88888.00 2007-11-24 05:57:31.125 328 12497.50 67.12 55300.35 88888.00 2007-11-24 05:57:31.250 328 12497.48 67.12 55300.35 88888.00 2007-11-24 05:57:31.375 328 12497.48 67.08 55300.35 88888.00 2007-11-24 05:57:31.500 328 12497.42 67.08 55300.40 88888.00 2007-11-24 05:57:31.625 328 12497.55 67.12 55300.43 88888.00 2007-11-24 05:57:31.750 328 12497.58 67.17 55300.43 88888.00 2007-11-24 05:57:31.875 328 12497.48 67.12 55300.35 88888.00 2007-11-24 05:57:32.000 328 12497.48 67.12 55300.35 88888.00 2007-11-24 05:57:32.125 328 12497.58 67.12 55300.35 88888.00 2007-11-24 05:57:32.250 328 12497.58 67.12 55300.32 88888.00 2007-11-24 05:57:32.375 328 12497.48 67.17 55300.32 88888.00 2007-11-24 05:57:32.500 328 12497.35 67.17 55300.32 88888.00 2007-11-24 05:57:32.625 328 12497.40 67.12 55300.35 88888.00 2007-11-24 05:57:32.750 328 12497.45 67.10 55300.35 88888.00 2007-11-24 05:57:32.875 328 12497.40 67.05 55300.30 88888.00 2007-11-24 05:57:33.000 328 12497.45 67.05 55300.32 88888.00 2007-11-24 05:57:33.125 328 12497.52 67.12 55300.38 88888.00 2007-11-24 05:57:33.250 328 12497.55 67.12 55300.35 88888.00 2007-11-24 05:57:33.375 328 12497.58 67.10 55300.35 88888.00 2007-11-24 05:57:33.500 328 12497.55 67.12 55300.35 88888.00 2007-11-24 05:57:33.625 328 12497.52 67.08 55300.38 88888.00 2007-11-24 05:57:33.750 328 12497.60 67.08 55300.38 88888.00 2007-11-24 05:57:33.875 328 12497.58 67.08 55300.35 88888.00 2007-11-24 05:57:34.000 328 12497.52 67.08 55300.35 88888.00 2007-11-24 05:57:34.125 328 12497.48 67.05 55300.32 88888.00 2007-11-24 05:57:34.250 328 12497.45 67.00 55300.30 88888.00 2007-11-24 05:57:34.375 328 12497.40 66.97 55300.28 88888.00 2007-11-24 05:57:34.500 328 12497.42 67.03 55300.30 88888.00 2007-11-24 05:57:34.625 328 12497.40 67.05 55300.32 88888.00 2007-11-24 05:57:34.750 328 12497.35 67.05 55300.35 88888.00 2007-11-24 05:57:34.875 328 12497.48 67.08 55300.32 88888.00 2007-11-24 05:57:35.000 328 12497.50 67.08 55300.38 88888.00 2007-11-24 05:57:35.125 328 12497.50 67.12 55300.38 88888.00 2007-11-24 05:57:35.250 328 12497.45 67.05 55300.32 88888.00 2007-11-24 05:57:35.375 328 12497.42 67.00 55300.30 88888.00 2007-11-24 05:57:35.500 328 12497.48 67.08 55300.35 88888.00 2007-11-24 05:57:35.625 328 12497.45 67.05 55300.32 88888.00 2007-11-24 05:57:35.750 328 12497.40 67.03 55300.35 88888.00 2007-11-24 05:57:35.875 328 12497.45 67.08 55300.35 88888.00 2007-11-24 05:57:36.000 328 12497.52 67.08 55300.32 88888.00 2007-11-24 05:57:36.125 328 12497.45 67.03 55300.30 88888.00 2007-11-24 05:57:36.250 328 12497.38 67.00 55300.35 88888.00 2007-11-24 05:57:36.375 328 12497.40 67.05 55300.35 88888.00 2007-11-24 05:57:36.500 328 12497.40 67.03 55300.35 88888.00 2007-11-24 05:57:36.625 328 12497.42 66.97 55300.32 88888.00 2007-11-24 05:57:36.750 328 12497.45 67.08 55300.35 88888.00 2007-11-24 05:57:36.875 328 12497.35 67.05 55300.35 88888.00 2007-11-24 05:57:37.000 328 12497.30 67.03 55300.32 88888.00 2007-11-24 05:57:37.125 328 12497.38 67.08 55300.35 88888.00 2007-11-24 05:57:37.250 328 12497.45 67.15 55300.38 88888.00 2007-11-24 05:57:37.375 328 12497.50 67.12 55300.38 88888.00 2007-11-24 05:57:37.500 328 12497.50 67.05 55300.35 88888.00 2007-11-24 05:57:37.625 328 12497.55 67.03 55300.35 88888.00 2007-11-24 05:57:37.750 328 12497.55 67.05 55300.32 88888.00 2007-11-24 05:57:37.875 328 12497.48 67.00 55300.30 88888.00 2007-11-24 05:57:38.000 328 12497.42 66.95 55300.32 88888.00 2007-11-24 05:57:38.125 328 12497.42 66.90 55300.35 88888.00 2007-11-24 05:57:38.250 328 12497.42 66.95 55300.32 88888.00 2007-11-24 05:57:38.375 328 12497.42 66.95 55300.30 88888.00 2007-11-24 05:57:38.500 328 12497.42 66.97 55300.35 88888.00 2007-11-24 05:57:38.625 328 12497.45 67.00 55300.30 88888.00 2007-11-24 05:57:38.750 328 12497.50 67.03 55300.35 88888.00 2007-11-24 05:57:38.875 328 12497.50 67.03 55300.35 88888.00 2007-11-24 05:57:39.000 328 12497.45 66.97 55300.30 88888.00 2007-11-24 05:57:39.125 328 12497.35 66.92 55300.32 88888.00 2007-11-24 05:57:39.250 328 12497.35 66.92 55300.35 88888.00 2007-11-24 05:57:39.375 328 12497.48 67.00 55300.40 88888.00 2007-11-24 05:57:39.500 328 12497.58 67.05 55300.38 88888.00 2007-11-24 05:57:39.625 328 12497.55 67.03 55300.35 88888.00 2007-11-24 05:57:39.750 328 12497.48 66.97 55300.30 88888.00 2007-11-24 05:57:39.875 328 12497.48 66.97 55300.28 88888.00 2007-11-24 05:57:40.000 328 12497.55 66.97 55300.30 88888.00 2007-11-24 05:57:40.125 328 12497.58 67.00 55300.30 88888.00 2007-11-24 05:57:40.250 328 12497.48 66.92 55300.30 88888.00 2007-11-24 05:57:40.375 328 12497.48 66.92 55300.28 88888.00 2007-11-24 05:57:40.500 328 12497.50 66.97 55300.32 88888.00 2007-11-24 05:57:40.625 328 12497.52 67.00 55300.32 88888.00 2007-11-24 05:57:40.750 328 12497.50 66.97 55300.35 88888.00 2007-11-24 05:57:40.875 328 12497.50 66.97 55300.35 88888.00 2007-11-24 05:57:41.000 328 12497.50 67.03 55300.35 88888.00 2007-11-24 05:57:41.125 328 12497.45 66.97 55300.35 88888.00 2007-11-24 05:57:41.250 328 12497.52 66.97 55300.35 88888.00 2007-11-24 05:57:41.375 328 12497.65 67.03 55300.40 88888.00 2007-11-24 05:57:41.500 328 12497.58 67.03 55300.35 88888.00 2007-11-24 05:57:41.625 328 12497.42 66.95 55300.32 88888.00 2007-11-24 05:57:41.750 328 12497.40 66.92 55300.30 88888.00 2007-11-24 05:57:41.875 328 12497.45 66.95 55300.30 88888.00 2007-11-24 05:57:42.000 328 12497.45 66.92 55300.28 88888.00 2007-11-24 05:57:42.125 328 12497.42 66.92 55300.28 88888.00 2007-11-24 05:57:42.250 328 12497.40 66.90 55300.28 88888.00 2007-11-24 05:57:42.375 328 12497.45 66.90 55300.30 88888.00 2007-11-24 05:57:42.500 328 12497.50 66.92 55300.30 88888.00 2007-11-24 05:57:42.625 328 12497.52 66.88 55300.28 88888.00 2007-11-24 05:57:42.750 328 12497.45 66.92 55300.32 88888.00 2007-11-24 05:57:42.875 328 12497.48 67.00 55300.38 88888.00 2007-11-24 05:57:43.000 328 12497.55 67.03 55300.35 88888.00 2007-11-24 05:57:43.125 328 12497.60 67.00 55300.35 88888.00 2007-11-24 05:57:43.250 328 12497.55 66.97 55300.38 88888.00 2007-11-24 05:57:43.375 328 12497.55 67.00 55300.35 88888.00 2007-11-24 05:57:43.500 328 12497.48 66.97 55300.30 88888.00 2007-11-24 05:57:43.625 328 12497.50 66.95 55300.35 88888.00 2007-11-24 05:57:43.750 328 12497.55 66.95 55300.30 88888.00 2007-11-24 05:57:43.875 328 12497.50 67.00 55300.28 88888.00 2007-11-24 05:57:44.000 328 12497.50 67.03 55300.28 88888.00 2007-11-24 05:57:44.125 328 12497.55 67.03 55300.35 88888.00 2007-11-24 05:57:44.250 328 12497.55 67.00 55300.30 88888.00 2007-11-24 05:57:44.375 328 12497.48 66.97 55300.30 88888.00 2007-11-24 05:57:44.500 328 12497.45 66.92 55300.28 88888.00 2007-11-24 05:57:44.625 328 12497.48 66.92 55300.28 88888.00 2007-11-24 05:57:44.750 328 12497.50 66.97 55300.28 88888.00 2007-11-24 05:57:44.875 328 12497.52 66.95 55300.30 88888.00 2007-11-24 05:57:45.000 328 12497.48 66.92 55300.30 88888.00 2007-11-24 05:57:45.125 328 12497.50 66.92 55300.30 88888.00 2007-11-24 05:57:45.250 328 12497.45 66.90 55300.28 88888.00 2007-11-24 05:57:45.375 328 12497.45 66.92 55300.28 88888.00 2007-11-24 05:57:45.500 328 12497.48 67.00 55300.32 88888.00 2007-11-24 05:57:45.625 328 12497.48 67.05 55300.32 88888.00 2007-11-24 05:57:45.750 328 12497.40 66.95 55300.28 88888.00 2007-11-24 05:57:45.875 328 12497.45 67.00 55300.30 88888.00 2007-11-24 05:57:46.000 328 12497.58 67.03 55300.30 88888.00 2007-11-24 05:57:46.125 328 12497.58 66.97 55300.28 88888.00 2007-11-24 05:57:46.250 328 12497.60 66.97 55300.30 88888.00 2007-11-24 05:57:46.375 328 12497.58 67.00 55300.30 88888.00 2007-11-24 05:57:46.500 328 12497.48 66.92 55300.25 88888.00 2007-11-24 05:57:46.625 328 12497.45 66.88 55300.20 88888.00 2007-11-24 05:57:46.750 328 12497.52 66.95 55300.22 88888.00 2007-11-24 05:57:46.875 328 12497.55 67.00 55300.30 88888.00 2007-11-24 05:57:47.000 328 12497.60 67.05 55300.28 88888.00 2007-11-24 05:57:47.125 328 12497.60 67.00 55300.25 88888.00 2007-11-24 05:57:47.250 328 12497.55 66.95 55300.22 88888.00 2007-11-24 05:57:47.375 328 12497.55 66.90 55300.22 88888.00 2007-11-24 05:57:47.500 328 12497.58 66.90 55300.25 88888.00 2007-11-24 05:57:47.625 328 12497.60 66.95 55300.25 88888.00 2007-11-24 05:57:47.750 328 12497.55 66.95 55300.28 88888.00 2007-11-24 05:57:47.875 328 12497.58 67.05 55300.30 88888.00 2007-11-24 05:57:48.000 328 12497.65 67.08 55300.28 88888.00 2007-11-24 05:57:48.125 328 12497.65 67.03 55300.25 88888.00 2007-11-24 05:57:48.250 328 12497.52 66.95 55300.25 88888.00 2007-11-24 05:57:48.375 328 12497.52 66.92 55300.25 88888.00 2007-11-24 05:57:48.500 328 12497.60 67.03 55300.28 88888.00 2007-11-24 05:57:48.625 328 12497.60 67.08 55300.30 88888.00 2007-11-24 05:57:48.750 328 12497.60 67.03 55300.28 88888.00 2007-11-24 05:57:48.875 328 12497.60 66.97 55300.25 88888.00 2007-11-24 05:57:49.000 328 12497.52 66.90 55300.20 88888.00 2007-11-24 05:57:49.125 328 12497.45 66.88 55300.22 88888.00 2007-11-24 05:57:49.250 328 12497.48 66.95 55300.28 88888.00 2007-11-24 05:57:49.375 328 12497.58 67.03 55300.28 88888.00 2007-11-24 05:57:49.500 328 12497.55 66.97 55300.22 88888.00 2007-11-24 05:57:49.625 328 12497.52 67.00 55300.22 88888.00 2007-11-24 05:57:49.750 328 12497.58 67.05 55300.28 88888.00 2007-11-24 05:57:49.875 328 12497.62 67.03 55300.25 88888.00 2007-11-24 05:57:50.000 328 12497.62 67.03 55300.25 88888.00 2007-11-24 05:57:50.125 328 12497.60 67.00 55300.28 88888.00 2007-11-24 05:57:50.250 328 12497.58 67.00 55300.20 88888.00 2007-11-24 05:57:50.375 328 12497.62 67.03 55300.22 88888.00 2007-11-24 05:57:50.500 328 12497.67 67.05 55300.20 88888.00 2007-11-24 05:57:50.625 328 12497.60 67.03 55300.18 88888.00 2007-11-24 05:57:50.750 328 12497.48 66.97 55300.20 88888.00 2007-11-24 05:57:50.875 328 12497.45 67.00 55300.22 88888.00 2007-11-24 05:57:51.000 328 12497.48 67.05 55300.22 88888.00 2007-11-24 05:57:51.125 328 12497.50 67.03 55300.22 88888.00 2007-11-24 05:57:51.250 328 12497.52 67.00 55300.20 88888.00 2007-11-24 05:57:51.375 328 12497.62 67.05 55300.22 88888.00 2007-11-24 05:57:51.500 328 12497.60 67.08 55300.28 88888.00 2007-11-24 05:57:51.625 328 12497.62 67.05 55300.25 88888.00 2007-11-24 05:57:51.750 328 12497.62 67.12 55300.28 88888.00 2007-11-24 05:57:51.875 328 12497.65 67.15 55300.30 88888.00 2007-11-24 05:57:52.000 328 12497.60 67.10 55300.25 88888.00 2007-11-24 05:57:52.125 328 12497.67 67.12 55300.30 88888.00 2007-11-24 05:57:52.250 328 12497.73 67.05 55300.22 88888.00 2007-11-24 05:57:52.375 328 12497.67 67.05 55300.22 88888.00 2007-11-24 05:57:52.500 328 12497.65 67.10 55300.22 88888.00 2007-11-24 05:57:52.625 328 12497.65 67.08 55300.28 88888.00 2007-11-24 05:57:52.750 328 12497.70 67.05 55300.28 88888.00 2007-11-24 05:57:52.875 328 12497.73 67.12 55300.25 88888.00 2007-11-24 05:57:53.000 328 12497.73 67.15 55300.22 88888.00 2007-11-24 05:57:53.125 328 12497.75 67.15 55300.25 88888.00 2007-11-24 05:57:53.250 328 12497.73 67.12 55300.25 88888.00 2007-11-24 05:57:53.375 328 12497.67 67.12 55300.22 88888.00 2007-11-24 05:57:53.500 328 12497.65 67.10 55300.20 88888.00 2007-11-24 05:57:53.625 328 12497.67 67.12 55300.20 88888.00 2007-11-24 05:57:53.750 328 12497.62 67.12 55300.20 88888.00 2007-11-24 05:57:53.875 328 12497.52 67.10 55300.20 88888.00 2007-11-24 05:57:54.000 328 12497.58 67.12 55300.20 88888.00 2007-11-24 05:57:54.125 328 12497.67 67.17 55300.28 88888.00 2007-11-24 05:57:54.250 328 12497.70 67.20 55300.25 88888.00 2007-11-24 05:57:54.375 328 12497.73 67.20 55300.22 88888.00 2007-11-24 05:57:54.500 328 12497.73 67.17 55300.20 88888.00 2007-11-24 05:57:54.625 328 12497.70 67.15 55300.20 88888.00 2007-11-24 05:57:54.750 328 12497.60 67.15 55300.20 88888.00 2007-11-24 05:57:54.875 328 12497.52 67.12 55300.20 88888.00 2007-11-24 05:57:55.000 328 12497.58 67.20 55300.22 88888.00 2007-11-24 05:57:55.125 328 12497.65 67.22 55300.25 88888.00 2007-11-24 05:57:55.250 328 12497.65 67.15 55300.22 88888.00 2007-11-24 05:57:55.375 328 12497.65 67.10 55300.15 88888.00 2007-11-24 05:57:55.500 328 12497.65 67.10 55300.15 88888.00 2007-11-24 05:57:55.625 328 12497.70 67.20 55300.20 88888.00 2007-11-24 05:57:55.750 328 12497.60 67.20 55300.20 88888.00 2007-11-24 05:57:55.875 328 12497.58 67.22 55300.20 88888.00 2007-11-24 05:57:56.000 328 12497.58 67.22 55300.20 88888.00 2007-11-24 05:57:56.125 328 12497.65 67.22 55300.22 88888.00 2007-11-24 05:57:56.250 328 12497.75 67.25 55300.28 88888.00 2007-11-24 05:57:56.375 328 12497.75 67.20 55300.22 88888.00 2007-11-24 05:57:56.500 328 12497.73 67.20 55300.20 88888.00 2007-11-24 05:57:56.625 328 12497.67 67.17 55300.18 88888.00 2007-11-24 05:57:56.750 328 12497.62 67.22 55300.18 88888.00 2007-11-24 05:57:56.875 328 12497.70 67.30 55300.22 88888.00 2007-11-24 05:57:57.000 328 12497.77 67.30 55300.22 88888.00 2007-11-24 05:57:57.125 328 12497.80 67.30 55300.25 88888.00 2007-11-24 05:57:57.250 328 12497.70 67.25 55300.22 88888.00 2007-11-24 05:57:57.375 328 12497.70 67.25 55300.20 88888.00 2007-11-24 05:57:57.500 328 12497.70 67.28 55300.18 88888.00 2007-11-24 05:57:57.625 328 12497.75 67.28 55300.20 88888.00 2007-11-24 05:57:57.750 328 12497.80 67.30 55300.20 88888.00 2007-11-24 05:57:57.875 328 12497.70 67.22 55300.18 88888.00 2007-11-24 05:57:58.000 328 12497.67 67.28 55300.18 88888.00 2007-11-24 05:57:58.125 328 12497.75 67.25 55300.18 88888.00 2007-11-24 05:57:58.250 328 12497.77 67.28 55300.18 88888.00 2007-11-24 05:57:58.375 328 12497.77 67.33 55300.20 88888.00 2007-11-24 05:57:58.500 328 12497.70 67.25 55300.18 88888.00 2007-11-24 05:57:58.625 328 12497.73 67.25 55300.20 88888.00 2007-11-24 05:57:58.750 328 12497.85 67.35 55300.18 88888.00 2007-11-24 05:57:58.875 328 12497.85 67.38 55300.20 88888.00 2007-11-24 05:57:59.000 328 12497.75 67.30 55300.18 88888.00 2007-11-24 05:57:59.125 328 12497.67 67.22 55300.18 88888.00 2007-11-24 05:57:59.250 328 12497.67 67.25 55300.15 88888.00 2007-11-24 05:57:59.375 328 12497.73 67.30 55300.12 88888.00 2007-11-24 05:57:59.500 328 12497.77 67.35 55300.15 88888.00 2007-11-24 05:57:59.625 328 12497.75 67.33 55300.15 88888.00 2007-11-24 05:57:59.750 328 12497.75 67.33 55300.18 88888.00 2007-11-24 05:57:59.875 328 12497.75 67.33 55300.18 88888.00 2007-11-24 05:58:00.000 328 12497.77 67.35 55300.20 88888.00 2007-11-24 05:58:00.125 328 12497.80 67.35 55300.20 88888.00 2007-11-24 05:58:00.250 328 12497.73 67.30 55300.15 88888.00 2007-11-24 05:58:00.375 328 12497.75 67.30 55300.18 88888.00 2007-11-24 05:58:00.500 328 12497.73 67.33 55300.20 88888.00 2007-11-24 05:58:00.625 328 12497.73 67.28 55300.22 88888.00 2007-11-24 05:58:00.750 328 12497.75 67.28 55300.20 88888.00 2007-11-24 05:58:00.875 328 12497.80 67.35 55300.20 88888.00 2007-11-24 05:58:01.000 328 12497.83 67.35 55300.18 88888.00 2007-11-24 05:58:01.125 328 12497.88 67.40 55300.22 88888.00 2007-11-24 05:58:01.250 328 12497.88 67.35 55300.25 88888.00 2007-11-24 05:58:01.375 328 12497.83 67.33 55300.22 88888.00 2007-11-24 05:58:01.500 328 12497.77 67.40 55300.20 88888.00 2007-11-24 05:58:01.625 328 12497.80 67.42 55300.22 88888.00 2007-11-24 05:58:01.750 328 12497.77 67.42 55300.20 88888.00 2007-11-24 05:58:01.875 328 12497.77 67.38 55300.18 88888.00 2007-11-24 05:58:02.000 328 12497.77 67.33 55300.12 88888.00 2007-11-24 05:58:02.125 328 12497.70 67.28 55300.07 88888.00 2007-11-24 05:58:02.250 328 12497.62 67.28 55300.12 88888.00 2007-11-24 05:58:02.375 328 12497.70 67.28 55300.12 88888.00 2007-11-24 05:58:02.500 328 12497.70 67.28 55300.15 88888.00 2007-11-24 05:58:02.625 328 12497.75 67.35 55300.20 88888.00 2007-11-24 05:58:02.750 328 12497.75 67.35 55300.20 88888.00 2007-11-24 05:58:02.875 328 12497.70 67.33 55300.18 88888.00 2007-11-24 05:58:03.000 328 12497.70 67.38 55300.18 88888.00 2007-11-24 05:58:03.125 328 12497.77 67.40 55300.25 88888.00 2007-11-24 05:58:03.250 328 12497.80 67.42 55300.25 88888.00 2007-11-24 05:58:03.375 328 12497.80 67.42 55300.22 88888.00 2007-11-24 05:58:03.500 328 12497.80 67.42 55300.22 88888.00 2007-11-24 05:58:03.625 328 12497.80 67.42 55300.22 88888.00 2007-11-24 05:58:03.750 328 12497.75 67.38 55300.22 88888.00 2007-11-24 05:58:03.875 328 12497.70 67.38 55300.22 88888.00 2007-11-24 05:58:04.000 328 12497.70 67.40 55300.22 88888.00 2007-11-24 05:58:04.125 328 12497.73 67.45 55300.20 88888.00 2007-11-24 05:58:04.250 328 12497.77 67.40 55300.20 88888.00 2007-11-24 05:58:04.375 328 12497.80 67.40 55300.20 88888.00 2007-11-24 05:58:04.500 328 12497.80 67.45 55300.20 88888.00 2007-11-24 05:58:04.625 328 12497.80 67.42 55300.20 88888.00 2007-11-24 05:58:04.750 328 12497.75 67.35 55300.20 88888.00 2007-11-24 05:58:04.875 328 12497.70 67.33 55300.18 88888.00 2007-11-24 05:58:05.000 328 12497.70 67.30 55300.12 88888.00 2007-11-24 05:58:05.125 328 12497.77 67.42 55300.15 88888.00 2007-11-24 05:58:05.250 328 12497.80 67.45 55300.18 88888.00 2007-11-24 05:58:05.375 328 12497.85 67.42 55300.20 88888.00 2007-11-24 05:58:05.500 328 12497.77 67.35 55300.12 88888.00 2007-11-24 05:58:05.625 328 12497.67 67.38 55300.15 88888.00 2007-11-24 05:58:05.750 328 12497.67 67.45 55300.20 88888.00 2007-11-24 05:58:05.875 328 12497.73 67.47 55300.20 88888.00 2007-11-24 05:58:06.000 328 12497.70 67.42 55300.18 88888.00 2007-11-24 05:58:06.125 328 12497.75 67.45 55300.20 88888.00 2007-11-24 05:58:06.250 328 12497.77 67.47 55300.25 88888.00 2007-11-24 05:58:06.375 328 12497.75 67.47 55300.22 88888.00 2007-11-24 05:58:06.500 328 12497.75 67.47 55300.22 88888.00 2007-11-24 05:58:06.625 328 12497.65 67.47 55300.18 88888.00 2007-11-24 05:58:06.750 328 12497.58 67.42 55300.20 88888.00 2007-11-24 05:58:06.875 328 12497.60 67.42 55300.20 88888.00 2007-11-24 05:58:07.000 328 12497.67 67.42 55300.20 88888.00 2007-11-24 05:58:07.125 328 12497.70 67.42 55300.20 88888.00 2007-11-24 05:58:07.250 328 12497.77 67.45 55300.25 88888.00 2007-11-24 05:58:07.375 328 12497.80 67.45 55300.20 88888.00 2007-11-24 05:58:07.500 328 12497.67 67.40 55300.18 88888.00 2007-11-24 05:58:07.625 328 12497.62 67.35 55300.18 88888.00 2007-11-24 05:58:07.750 328 12497.60 67.42 55300.18 88888.00 2007-11-24 05:58:07.875 328 12497.67 67.42 55300.20 88888.00 2007-11-24 05:58:08.000 328 12497.75 67.38 55300.18 88888.00 2007-11-24 05:58:08.125 328 12497.80 67.42 55300.22 88888.00 2007-11-24 05:58:08.250 328 12497.77 67.40 55300.22 88888.00 2007-11-24 05:58:08.375 328 12497.80 67.45 55300.25 88888.00 2007-11-24 05:58:08.500 328 12497.77 67.42 55300.25 88888.00 2007-11-24 05:58:08.625 328 12497.73 67.38 55300.20 88888.00 2007-11-24 05:58:08.750 328 12497.70 67.38 55300.20 88888.00 2007-11-24 05:58:08.875 328 12497.73 67.38 55300.22 88888.00 2007-11-24 05:58:09.000 328 12497.70 67.42 55300.22 88888.00 2007-11-24 05:58:09.125 328 12497.65 67.40 55300.20 88888.00 2007-11-24 05:58:09.250 328 12497.48 67.28 55300.18 88888.00 2007-11-24 05:58:09.375 328 12497.58 67.38 55300.22 88888.00 2007-11-24 05:58:09.500 328 12497.70 67.40 55300.20 88888.00 2007-11-24 05:58:09.625 328 12497.70 67.35 55300.22 88888.00 2007-11-24 05:58:09.750 328 12497.73 67.33 55300.20 88888.00 2007-11-24 05:58:09.875 328 12497.70 67.35 55300.18 88888.00 2007-11-24 05:58:10.000 328 12497.67 67.33 55300.20 88888.00 2007-11-24 05:58:10.125 328 12497.73 67.35 55300.20 88888.00 2007-11-24 05:58:10.250 328 12497.77 67.47 55300.28 88888.00 2007-11-24 05:58:10.375 328 12497.75 67.45 55300.25 88888.00 2007-11-24 05:58:10.500 328 12497.70 67.40 55300.22 88888.00 2007-11-24 05:58:10.625 328 12497.65 67.38 55300.22 88888.00 2007-11-24 05:58:10.750 328 12497.62 67.38 55300.20 88888.00 2007-11-24 05:58:10.875 328 12497.73 67.45 55300.28 88888.00 2007-11-24 05:58:11.000 328 12497.80 67.50 55300.28 88888.00 2007-11-24 05:58:11.125 328 12497.80 67.47 55300.25 88888.00 2007-11-24 05:58:11.250 328 12497.67 67.35 55300.20 88888.00 2007-11-24 05:58:11.375 328 12497.60 67.38 55300.20 88888.00 2007-11-24 05:58:11.500 328 12497.58 67.33 55300.15 88888.00 2007-11-24 05:58:11.625 328 12497.55 67.30 55300.15 88888.00 2007-11-24 05:58:11.750 328 12497.58 67.35 55300.20 88888.00 2007-11-24 05:58:11.875 328 12497.62 67.35 55300.20 88888.00 2007-11-24 05:58:12.000 328 12497.67 67.30 55300.18 88888.00 2007-11-24 05:58:12.125 328 12497.65 67.30 55300.18 88888.00 2007-11-24 05:58:12.250 328 12497.60 67.33 55300.18 88888.00 2007-11-24 05:58:12.375 328 12497.62 67.30 55300.18 88888.00 2007-11-24 05:58:12.500 328 12497.70 67.28 55300.18 88888.00 2007-11-24 05:58:12.625 328 12497.80 67.33 55300.18 88888.00 2007-11-24 05:58:12.750 328 12497.73 67.25 55300.18 88888.00 2007-11-24 05:58:12.875 328 12497.73 67.33 55300.22 88888.00 2007-11-24 05:58:13.000 328 12497.75 67.38 55300.22 88888.00 2007-11-24 05:58:13.125 328 12497.75 67.33 55300.20 88888.00 2007-11-24 05:58:13.250 328 12497.65 67.30 55300.20 88888.00 2007-11-24 05:58:13.375 328 12497.65 67.28 55300.22 88888.00 2007-11-24 05:58:13.500 328 12497.73 67.28 55300.20 88888.00 2007-11-24 05:58:13.625 328 12497.70 67.30 55300.20 88888.00 2007-11-24 05:58:13.750 328 12497.75 67.35 55300.20 88888.00 2007-11-24 05:58:13.875 328 12497.77 67.35 55300.20 88888.00 2007-11-24 05:58:14.000 328 12497.70 67.33 55300.20 88888.00 2007-11-24 05:58:14.125 328 12497.75 67.35 55300.20 88888.00 2007-11-24 05:58:14.250 328 12497.67 67.25 55300.18 88888.00 2007-11-24 05:58:14.375 328 12497.60 67.20 55300.15 88888.00 2007-11-24 05:58:14.500 328 12497.55 67.25 55300.18 88888.00 2007-11-24 05:58:14.625 328 12497.50 67.30 55300.18 88888.00 2007-11-24 05:58:14.750 328 12497.55 67.33 55300.18 88888.00 2007-11-24 05:58:14.875 328 12497.55 67.28 55300.18 88888.00 2007-11-24 05:58:15.000 328 12497.55 67.25 55300.15 88888.00 2007-11-24 05:58:15.125 328 12497.52 67.30 55300.18 88888.00 2007-11-24 05:58:15.250 328 12497.55 67.30 55300.20 88888.00 2007-11-24 05:58:15.375 328 12497.60 67.30 55300.22 88888.00 2007-11-24 05:58:15.500 328 12497.55 67.25 55300.20 88888.00 2007-11-24 05:58:15.625 328 12497.60 67.30 55300.20 88888.00 2007-11-24 05:58:15.750 328 12497.62 67.33 55300.20 88888.00 2007-11-24 05:58:15.875 328 12497.65 67.30 55300.18 88888.00 2007-11-24 05:58:16.000 328 12497.60 67.17 55300.12 88888.00 2007-11-24 05:58:16.125 328 12497.55 67.12 55300.10 88888.00 2007-11-24 05:58:16.250 328 12497.55 67.20 55300.12 88888.00 2007-11-24 05:58:16.375 328 12497.62 67.25 55300.15 88888.00 2007-11-24 05:58:16.500 328 12497.70 67.25 55300.15 88888.00 2007-11-24 05:58:16.625 328 12497.62 67.20 55300.10 88888.00 2007-11-24 05:58:16.750 328 12497.52 67.17 55300.12 88888.00 2007-11-24 05:58:16.875 328 12497.62 67.28 55300.18 88888.00 2007-11-24 05:58:17.000 328 12497.62 67.22 55300.18 88888.00 2007-11-24 05:58:17.125 328 12497.65 67.17 55300.15 88888.00 2007-11-24 05:58:17.250 328 12497.67 67.17 55300.18 88888.00 2007-11-24 05:58:17.375 328 12497.70 67.17 55300.15 88888.00 2007-11-24 05:58:17.500 328 12497.65 67.12 55300.18 88888.00 2007-11-24 05:58:17.625 328 12497.67 67.17 55300.20 88888.00 2007-11-24 05:58:17.750 328 12497.67 67.17 55300.18 88888.00 2007-11-24 05:58:17.875 328 12497.67 67.20 55300.15 88888.00 2007-11-24 05:58:18.000 328 12497.73 67.22 55300.18 88888.00 2007-11-24 05:58:18.125 328 12497.70 67.17 55300.18 88888.00 2007-11-24 05:58:18.250 328 12497.60 67.12 55300.20 88888.00 2007-11-24 05:58:18.375 328 12497.62 67.15 55300.18 88888.00 2007-11-24 05:58:18.500 328 12497.67 67.20 55300.22 88888.00 2007-11-24 05:58:18.625 328 12497.65 67.17 55300.18 88888.00 2007-11-24 05:58:18.750 328 12497.60 67.10 55300.18 88888.00 2007-11-24 05:58:18.875 328 12497.55 67.10 55300.18 88888.00 2007-11-24 05:58:19.000 328 12497.58 67.08 55300.15 88888.00 2007-11-24 05:58:19.125 328 12497.58 67.08 55300.15 88888.00 2007-11-24 05:58:19.250 328 12497.58 67.12 55300.18 88888.00 2007-11-24 05:58:19.375 328 12497.65 67.10 55300.18 88888.00 2007-11-24 05:58:19.500 328 12497.58 67.03 55300.15 88888.00 2007-11-24 05:58:19.625 328 12497.48 67.00 55300.15 88888.00 2007-11-24 05:58:19.750 328 12497.60 67.10 55300.20 88888.00 2007-11-24 05:58:19.875 328 12497.62 67.10 55300.20 88888.00 2007-11-24 05:58:20.000 328 12497.62 67.08 55300.15 88888.00 2007-11-24 05:58:20.125 328 12497.52 67.03 55300.15 88888.00 2007-11-24 05:58:20.250 328 12497.52 67.03 55300.15 88888.00 2007-11-24 05:58:20.375 328 12497.50 67.08 55300.15 88888.00 2007-11-24 05:58:20.500 328 12497.42 67.05 55300.15 88888.00 2007-11-24 05:58:20.625 328 12497.42 66.92 55300.15 88888.00 2007-11-24 05:58:20.750 328 12497.45 66.97 55300.15 88888.00 2007-11-24 05:58:20.875 328 12497.45 67.05 55300.12 88888.00 2007-11-24 05:58:21.000 328 12497.50 67.08 55300.18 88888.00 2007-11-24 05:58:21.125 328 12497.50 67.05 55300.15 88888.00 2007-11-24 05:58:21.250 328 12497.50 66.97 55300.12 88888.00 2007-11-24 05:58:21.375 328 12497.55 67.00 55300.15 88888.00 2007-11-24 05:58:21.500 328 12497.58 67.03 55300.15 88888.00 2007-11-24 05:58:21.625 328 12497.55 67.00 55300.12 88888.00 2007-11-24 05:58:21.750 328 12497.50 66.95 55300.10 88888.00 2007-11-24 05:58:21.875 328 12497.50 66.95 55300.12 88888.00 2007-11-24 05:58:22.000 328 12497.48 66.90 55300.12 88888.00 2007-11-24 05:58:22.125 328 12497.52 66.92 55300.12 88888.00 2007-11-24 05:58:22.250 328 12497.55 66.95 55300.12 88888.00 2007-11-24 05:58:22.375 328 12497.52 66.97 55300.12 88888.00 2007-11-24 05:58:22.500 328 12497.52 66.95 55300.12 88888.00 2007-11-24 05:58:22.625 328 12497.50 66.95 55300.12 88888.00 2007-11-24 05:58:22.750 328 12497.45 66.90 55300.15 88888.00 2007-11-24 05:58:22.875 328 12497.45 66.90 55300.18 88888.00 2007-11-24 05:58:23.000 328 12497.45 66.92 55300.15 88888.00 2007-11-24 05:58:23.125 328 12497.42 66.90 55300.12 88888.00 2007-11-24 05:58:23.250 328 12497.48 66.92 55300.12 88888.00 2007-11-24 05:58:23.375 328 12497.55 66.95 55300.15 88888.00 2007-11-24 05:58:23.500 328 12497.55 66.97 55300.18 88888.00 2007-11-24 05:58:23.625 328 12497.58 66.97 55300.18 88888.00 2007-11-24 05:58:23.750 328 12497.50 66.90 55300.12 88888.00 2007-11-24 05:58:23.875 328 12497.42 66.90 55300.15 88888.00 2007-11-24 05:58:24.000 328 12497.45 66.92 55300.18 88888.00 2007-11-24 05:58:24.125 328 12497.50 66.97 55300.18 88888.00 2007-11-24 05:58:24.250 328 12497.45 66.92 55300.18 88888.00 2007-11-24 05:58:24.375 328 12497.42 66.90 55300.15 88888.00 2007-11-24 05:58:24.500 328 12497.38 66.80 55300.10 88888.00 2007-11-24 05:58:24.625 328 12497.30 66.78 55300.12 88888.00 2007-11-24 05:58:24.750 328 12497.38 66.88 55300.18 88888.00 2007-11-24 05:58:24.875 328 12497.40 66.83 55300.18 88888.00 2007-11-24 05:58:25.000 328 12497.35 66.83 55300.15 88888.00 2007-11-24 05:58:25.125 328 12497.27 66.80 55300.12 88888.00 2007-11-24 05:58:25.250 328 12497.27 66.78 55300.12 88888.00 2007-11-24 05:58:25.375 328 12497.38 66.78 55300.15 88888.00 2007-11-24 05:58:25.500 328 12497.48 66.85 55300.20 88888.00 2007-11-24 05:58:25.625 328 12497.45 66.80 55300.18 88888.00 2007-11-24 05:58:25.750 328 12497.45 66.75 55300.15 88888.00 2007-11-24 05:58:25.875 328 12497.42 66.80 55300.15 88888.00 2007-11-24 05:58:26.000 328 12497.42 66.80 55300.15 88888.00 2007-11-24 05:58:26.125 328 12497.40 66.83 55300.15 88888.00 2007-11-24 05:58:26.250 328 12497.27 66.72 55300.12 88888.00 2007-11-24 05:58:26.375 328 12497.30 66.80 55300.15 88888.00 2007-11-24 05:58:26.500 328 12497.35 66.80 55300.15 88888.00 2007-11-24 05:58:26.625 328 12497.30 66.80 55300.10 88888.00 2007-11-24 05:58:26.750 328 12497.27 66.80 55300.12 88888.00 2007-11-24 05:58:26.875 328 12497.33 66.80 55300.12 88888.00 2007-11-24 05:58:27.000 328 12497.33 66.80 55300.15 88888.00 2007-11-24 05:58:27.125 328 12497.33 66.80 55300.15 88888.00 2007-11-24 05:58:27.250 328 12497.23 66.75 55300.15 88888.00 2007-11-24 05:58:27.375 328 12497.23 66.75 55300.15 88888.00 2007-11-24 05:58:27.500 328 12497.25 66.75 55300.15 88888.00 2007-11-24 05:58:27.625 328 12497.25 66.80 55300.18 88888.00 2007-11-24 05:58:27.750 328 12497.20 66.80 55300.15 88888.00 2007-11-24 05:58:27.875 328 12497.20 66.80 55300.15 88888.00 2007-11-24 05:58:28.000 328 12497.15 66.75 55300.12 88888.00 2007-11-24 05:58:28.125 328 12497.15 66.70 55300.12 88888.00 2007-11-24 05:58:28.250 328 12497.25 66.75 55300.18 88888.00 2007-11-24 05:58:28.375 328 12497.30 66.80 55300.20 88888.00 2007-11-24 05:58:28.500 328 12497.27 66.75 55300.18 88888.00 2007-11-24 05:58:28.625 328 12497.23 66.65 55300.15 88888.00 2007-11-24 05:58:28.750 328 12497.23 66.75 55300.15 88888.00 2007-11-24 05:58:28.875 328 12497.25 66.78 55300.15 88888.00 2007-11-24 05:58:29.000 328 12497.23 66.70 55300.12 88888.00 2007-11-24 05:58:29.125 328 12497.17 66.67 55300.12 88888.00 2007-11-24 05:58:29.250 328 12497.17 66.70 55300.15 88888.00 2007-11-24 05:58:29.375 328 12497.27 66.70 55300.15 88888.00 2007-11-24 05:58:29.500 328 12497.33 66.78 55300.15 88888.00 2007-11-24 05:58:29.625 328 12497.17 66.67 55300.15 88888.00 2007-11-24 05:58:29.750 328 12497.15 66.60 55300.10 88888.00 2007-11-24 05:58:29.875 328 12497.15 66.70 55300.15 88888.00 2007-11-24 05:58:30.000 328 12497.12 66.80 55300.18 88888.00 2007-11-24 05:58:30.125 328 12497.20 66.78 55300.20 88888.00 2007-11-24 05:58:30.250 328 12497.20 66.75 55300.20 88888.00 2007-11-24 05:58:30.375 328 12497.20 66.70 55300.15 88888.00 2007-11-24 05:58:30.500 328 12497.17 66.72 55300.18 88888.00 2007-11-24 05:58:30.625 328 12497.12 66.70 55300.15 88888.00 2007-11-24 05:58:30.750 328 12497.10 66.67 55300.18 88888.00 2007-11-24 05:58:30.875 328 12497.17 66.70 55300.20 88888.00 2007-11-24 05:58:31.000 328 12497.20 66.75 55300.20 88888.00 2007-11-24 05:58:31.125 328 12497.20 66.80 55300.20 88888.00 2007-11-24 05:58:31.250 328 12497.10 66.75 55300.18 88888.00 2007-11-24 05:58:31.375 328 12497.10 66.70 55300.15 88888.00 2007-11-24 05:58:31.500 328 12497.12 66.67 55300.15 88888.00 2007-11-24 05:58:31.625 328 12497.15 66.67 55300.15 88888.00 2007-11-24 05:58:31.750 328 12497.17 66.65 55300.18 88888.00 2007-11-24 05:58:31.875 328 12497.15 66.60 55300.15 88888.00 2007-11-24 05:58:32.000 328 12497.17 66.72 55300.12 88888.00 2007-11-24 05:58:32.125 328 12497.15 66.67 55300.15 88888.00 2007-11-24 05:58:32.250 328 12497.10 66.65 55300.15 88888.00 2007-11-24 05:58:32.375 328 12497.15 66.67 55300.15 88888.00 2007-11-24 05:58:32.500 328 12497.17 66.65 55300.10 88888.00 2007-11-24 05:58:32.625 328 12497.08 66.65 55300.12 88888.00 2007-11-24 05:58:32.750 328 12497.12 66.67 55300.12 88888.00 2007-11-24 05:58:32.875 328 12497.23 66.65 55300.12 88888.00 2007-11-24 05:58:33.000 328 12497.27 66.65 55300.10 88888.00 2007-11-24 05:58:33.125 328 12497.20 66.70 55300.12 88888.00 2007-11-24 05:58:33.250 328 12497.17 66.67 55300.15 88888.00 2007-11-24 05:58:33.375 328 12497.17 66.65 55300.12 88888.00 2007-11-24 05:58:33.500 328 12497.15 66.67 55300.12 88888.00 2007-11-24 05:58:33.625 328 12497.15 66.60 55300.12 88888.00 2007-11-24 05:58:33.750 328 12497.08 66.55 55300.10 88888.00 2007-11-24 05:58:33.875 328 12497.10 66.65 55300.12 88888.00 2007-11-24 05:58:34.000 328 12497.08 66.70 55300.15 88888.00 2007-11-24 05:58:34.125 328 12497.10 66.70 55300.18 88888.00 2007-11-24 05:58:34.250 328 12497.02 66.67 55300.20 88888.00 2007-11-24 05:58:34.375 328 12497.10 66.72 55300.15 88888.00 2007-11-24 05:58:34.500 328 12497.15 66.70 55300.15 88888.00 2007-11-24 05:58:34.625 328 12497.17 66.80 55300.20 88888.00 2007-11-24 05:58:34.750 328 12497.17 66.80 55300.22 88888.00 2007-11-24 05:58:34.875 328 12497.17 66.80 55300.22 88888.00 2007-11-24 05:58:35.000 328 12497.12 66.83 55300.20 88888.00 2007-11-24 05:58:35.125 328 12497.08 66.75 55300.20 88888.00 2007-11-24 05:58:35.250 328 12497.08 66.75 55300.20 88888.00 2007-11-24 05:58:35.375 328 12497.12 66.78 55300.22 88888.00 2007-11-24 05:58:35.500 328 12497.15 66.75 55300.20 88888.00 2007-11-24 05:58:35.625 328 12497.12 66.72 55300.18 88888.00 2007-11-24 05:58:35.750 328 12497.10 66.72 55300.15 88888.00 2007-11-24 05:58:35.875 328 12497.10 66.72 55300.15 88888.00 2007-11-24 05:58:36.000 328 12497.17 66.78 55300.18 88888.00 2007-11-24 05:58:36.125 328 12497.23 66.80 55300.18 88888.00 2007-11-24 05:58:36.250 328 12497.17 66.72 55300.12 88888.00 2007-11-24 05:58:36.375 328 12497.17 66.67 55300.15 88888.00 2007-11-24 05:58:36.500 328 12497.17 66.70 55300.15 88888.00 2007-11-24 05:58:36.625 328 12497.10 66.67 55300.12 88888.00 2007-11-24 05:58:36.750 328 12497.08 66.65 55300.12 88888.00 2007-11-24 05:58:36.875 328 12497.17 66.72 55300.15 88888.00 2007-11-24 05:58:37.000 328 12497.17 66.72 55300.15 88888.00 2007-11-24 05:58:37.125 328 12497.20 66.72 55300.15 88888.00 2007-11-24 05:58:37.250 328 12497.17 66.70 55300.18 88888.00 2007-11-24 05:58:37.375 328 12497.20 66.75 55300.18 88888.00 2007-11-24 05:58:37.500 328 12497.23 66.72 55300.18 88888.00 2007-11-24 05:58:37.625 328 12497.20 66.78 55300.15 88888.00 2007-11-24 05:58:37.750 328 12497.20 66.80 55300.15 88888.00 2007-11-24 05:58:37.875 328 12497.20 66.78 55300.18 88888.00 2007-11-24 05:58:38.000 328 12497.17 66.72 55300.15 88888.00 2007-11-24 05:58:38.125 328 12497.10 66.70 55300.10 88888.00 2007-11-24 05:58:38.250 328 12497.10 66.75 55300.12 88888.00 2007-11-24 05:58:38.375 328 12497.05 66.75 55300.12 88888.00 2007-11-24 05:58:38.500 328 12496.98 66.65 55300.12 88888.00 2007-11-24 05:58:38.625 328 12497.10 66.75 55300.15 88888.00 2007-11-24 05:58:38.750 328 12497.20 66.83 55300.18 88888.00 2007-11-24 05:58:38.875 328 12497.15 66.78 55300.15 88888.00 2007-11-24 05:58:39.000 328 12497.12 66.78 55300.15 88888.00 2007-11-24 05:58:39.125 328 12497.15 66.80 55300.18 88888.00 2007-11-24 05:58:39.250 328 12497.15 66.72 55300.18 88888.00 2007-11-24 05:58:39.375 328 12497.23 66.83 55300.18 88888.00 2007-11-24 05:58:39.500 328 12497.23 66.90 55300.18 88888.00 2007-11-24 05:58:39.625 328 12497.25 66.90 55300.18 88888.00 2007-11-24 05:58:39.750 328 12497.30 66.92 55300.18 88888.00 2007-11-24 05:58:39.875 328 12497.27 66.95 55300.20 88888.00 2007-11-24 05:58:40.000 328 12497.27 66.88 55300.18 88888.00 2007-11-24 05:58:40.125 328 12497.25 66.80 55300.15 88888.00 2007-11-24 05:58:40.250 328 12497.25 66.85 55300.15 88888.00 2007-11-24 05:58:40.375 328 12497.20 66.75 55300.12 88888.00 2007-11-24 05:58:40.500 328 12497.20 66.72 55300.15 88888.00 2007-11-24 05:58:40.625 328 12497.23 66.78 55300.15 88888.00 2007-11-24 05:58:40.750 328 12497.20 66.85 55300.22 88888.00 2007-11-24 05:58:40.875 328 12497.12 66.88 55300.20 88888.00 2007-11-24 05:58:41.000 328 12497.12 66.85 55300.20 88888.00 2007-11-24 05:58:41.125 328 12497.23 66.95 55300.20 88888.00 2007-11-24 05:58:41.250 328 12497.20 66.90 55300.20 88888.00 2007-11-24 05:58:41.375 328 12497.15 66.90 55300.18 88888.00 2007-11-24 05:58:41.500 328 12497.12 66.80 55300.15 88888.00 2007-11-24 05:58:41.625 328 12497.10 66.85 55300.12 88888.00 2007-11-24 05:58:41.750 328 12497.17 66.90 55300.12 88888.00 2007-11-24 05:58:41.875 328 12497.17 66.92 55300.20 88888.00 2007-11-24 05:58:42.000 328 12497.17 66.90 55300.18 88888.00 2007-11-24 05:58:42.125 328 12497.12 66.92 55300.18 88888.00 2007-11-24 05:58:42.250 328 12497.17 66.92 55300.15 88888.00 2007-11-24 05:58:42.375 328 12497.17 66.90 55300.15 88888.00 2007-11-24 05:58:42.500 328 12497.27 66.95 55300.15 88888.00 2007-11-24 05:58:42.625 328 12497.35 67.03 55300.15 88888.00 2007-11-24 05:58:42.750 328 12497.30 66.97 55300.15 88888.00 2007-11-24 05:58:42.875 328 12497.25 66.95 55300.12 88888.00 2007-11-24 05:58:43.000 328 12497.25 66.97 55300.10 88888.00 2007-11-24 05:58:43.125 328 12497.27 67.00 55300.15 88888.00 2007-11-24 05:58:43.250 328 12497.27 67.00 55300.18 88888.00 2007-11-24 05:58:43.375 328 12497.25 66.92 55300.10 88888.00 2007-11-24 05:58:43.500 328 12497.23 66.88 55300.10 88888.00 2007-11-24 05:58:43.625 328 12497.23 66.83 55300.10 88888.00 2007-11-24 05:58:43.750 328 12497.23 66.90 55300.15 88888.00 2007-11-24 05:58:43.875 328 12497.23 67.00 55300.18 88888.00 2007-11-24 05:58:44.000 328 12497.33 67.03 55300.18 88888.00 2007-11-24 05:58:44.125 328 12497.30 67.00 55300.15 88888.00 2007-11-24 05:58:44.250 328 12497.25 66.97 55300.15 88888.00 2007-11-24 05:58:44.375 328 12497.38 67.03 55300.15 88888.00 2007-11-24 05:58:44.500 328 12497.45 67.10 55300.15 88888.00 2007-11-24 05:58:44.625 328 12497.38 67.05 55300.15 88888.00 2007-11-24 05:58:44.750 328 12497.27 67.00 55300.15 88888.00 2007-11-24 05:58:44.875 328 12497.30 67.00 55300.12 88888.00 2007-11-24 05:58:45.000 328 12497.27 67.03 55300.10 88888.00 2007-11-24 05:58:45.125 328 12497.30 67.05 55300.10 88888.00 2007-11-24 05:58:45.250 328 12497.30 67.00 55300.12 88888.00 2007-11-24 05:58:45.375 328 12497.25 66.97 55300.10 88888.00 2007-11-24 05:58:45.500 328 12497.23 66.97 55300.10 88888.00 2007-11-24 05:58:45.625 328 12497.23 67.05 55300.12 88888.00 2007-11-24 05:58:45.750 328 12497.30 67.08 55300.12 88888.00 2007-11-24 05:58:45.875 328 12497.30 67.08 55300.10 88888.00 2007-11-24 05:58:46.000 328 12497.30 67.08 55300.12 88888.00 2007-11-24 05:58:46.125 328 12497.27 67.08 55300.12 88888.00 2007-11-24 05:58:46.250 328 12497.27 67.10 55300.18 88888.00 2007-11-24 05:58:46.375 328 12497.27 67.15 55300.18 88888.00 2007-11-24 05:58:46.500 328 12497.30 67.08 55300.10 88888.00 2007-11-24 05:58:46.625 328 12497.35 67.03 55300.10 88888.00 2007-11-24 05:58:46.750 328 12497.30 67.03 55300.10 88888.00 2007-11-24 05:58:46.875 328 12497.25 67.05 55300.12 88888.00 2007-11-24 05:58:47.000 328 12497.27 67.05 55300.12 88888.00 2007-11-24 05:58:47.125 328 12497.27 67.05 55300.15 88888.00 2007-11-24 05:58:47.250 328 12497.25 67.08 55300.15 88888.00 2007-11-24 05:58:47.375 328 12497.25 67.05 55300.12 88888.00 2007-11-24 05:58:47.500 328 12497.30 67.10 55300.15 88888.00 2007-11-24 05:58:47.625 328 12497.25 67.12 55300.20 88888.00 2007-11-24 05:58:47.750 328 12497.23 67.10 55300.18 88888.00 2007-11-24 05:58:47.875 328 12497.20 67.10 55300.18 88888.00 2007-11-24 05:58:48.000 328 12497.15 67.10 55300.12 88888.00 2007-11-24 05:58:48.125 328 12497.25 67.20 55300.18 88888.00 2007-11-24 05:58:48.250 328 12497.25 67.17 55300.18 88888.00 2007-11-24 05:58:48.375 328 12497.30 67.15 55300.18 88888.00 2007-11-24 05:58:48.500 328 12497.23 67.10 55300.15 88888.00 2007-11-24 05:58:48.625 328 12497.20 67.08 55300.15 88888.00 2007-11-24 05:58:48.750 328 12497.30 67.20 55300.20 88888.00 2007-11-24 05:58:48.875 328 12497.23 67.22 55300.20 88888.00 2007-11-24 05:58:49.000 328 12497.27 67.20 55300.18 88888.00 2007-11-24 05:58:49.125 328 12497.35 67.25 55300.20 88888.00 2007-11-24 05:58:49.250 328 12497.33 67.25 55300.18 88888.00 2007-11-24 05:58:49.375 328 12497.35 67.22 55300.18 88888.00 2007-11-24 05:58:49.500 328 12497.25 67.22 55300.12 88888.00 2007-11-24 05:58:49.625 328 12497.17 67.17 55300.10 88888.00 2007-11-24 05:58:49.750 328 12497.17 67.17 55300.12 88888.00 2007-11-24 05:58:49.875 328 12497.23 67.20 55300.12 88888.00 2007-11-24 05:58:50.000 328 12497.20 67.22 55300.15 88888.00 2007-11-24 05:58:50.125 328 12497.30 67.22 55300.18 88888.00 2007-11-24 05:58:50.250 328 12497.27 67.15 55300.12 88888.00 2007-11-24 05:58:50.375 328 12497.20 67.12 55300.10 88888.00 2007-11-24 05:58:50.500 328 12497.20 67.17 55300.15 88888.00 2007-11-24 05:58:50.625 328 12497.27 67.20 55300.12 88888.00 2007-11-24 05:58:50.750 328 12497.25 67.22 55300.15 88888.00 2007-11-24 05:58:50.875 328 12497.30 67.25 55300.15 88888.00 2007-11-24 05:58:51.000 328 12497.38 67.28 55300.18 88888.00 2007-11-24 05:58:51.125 328 12497.35 67.25 55300.15 88888.00 2007-11-24 05:58:51.250 328 12497.30 67.25 55300.15 88888.00 2007-11-24 05:58:51.375 328 12497.30 67.28 55300.18 88888.00 2007-11-24 05:58:51.500 328 12497.27 67.28 55300.20 88888.00 2007-11-24 05:58:51.625 328 12497.25 67.25 55300.15 88888.00 2007-11-24 05:58:51.750 328 12497.17 67.17 55300.15 88888.00 2007-11-24 05:58:51.875 328 12497.17 67.22 55300.18 88888.00 2007-11-24 05:58:52.000 328 12497.25 67.30 55300.20 88888.00 2007-11-24 05:58:52.125 328 12497.20 67.25 55300.15 88888.00 2007-11-24 05:58:52.250 328 12497.20 67.25 55300.15 88888.00 2007-11-24 05:58:52.375 328 12497.25 67.25 55300.18 88888.00 2007-11-24 05:58:52.500 328 12497.23 67.22 55300.15 88888.00 2007-11-24 05:58:52.625 328 12497.27 67.25 55300.18 88888.00 2007-11-24 05:58:52.750 328 12497.27 67.25 55300.15 88888.00 2007-11-24 05:58:52.875 328 12497.35 67.28 55300.18 88888.00 2007-11-24 05:58:53.000 328 12497.30 67.30 55300.18 88888.00 2007-11-24 05:58:53.125 328 12497.23 67.30 55300.18 88888.00 2007-11-24 05:58:53.250 328 12497.20 67.25 55300.15 88888.00 2007-11-24 05:58:53.375 328 12497.20 67.22 55300.12 88888.00 2007-11-24 05:58:53.500 328 12497.23 67.25 55300.15 88888.00 2007-11-24 05:58:53.625 328 12497.23 67.28 55300.20 88888.00 2007-11-24 05:58:53.750 328 12497.23 67.28 55300.15 88888.00 2007-11-24 05:58:53.875 328 12497.20 67.25 55300.12 88888.00 2007-11-24 05:58:54.000 328 12497.20 67.22 55300.12 88888.00 2007-11-24 05:58:54.125 328 12497.15 67.22 55300.18 88888.00 2007-11-24 05:58:54.250 328 12497.15 67.28 55300.18 88888.00 2007-11-24 05:58:54.375 328 12497.30 67.33 55300.18 88888.00 2007-11-24 05:58:54.500 328 12497.40 67.28 55300.18 88888.00 2007-11-24 05:58:54.625 328 12497.38 67.30 55300.18 88888.00 2007-11-24 05:58:54.750 328 12497.27 67.30 55300.18 88888.00 2007-11-24 05:58:54.875 328 12497.30 67.28 55300.20 88888.00 2007-11-24 05:58:55.000 328 12497.27 67.30 55300.18 88888.00 2007-11-24 05:58:55.125 328 12497.30 67.30 55300.20 88888.00 2007-11-24 05:58:55.250 328 12497.33 67.30 55300.18 88888.00 2007-11-24 05:58:55.375 328 12497.33 67.28 55300.15 88888.00 2007-11-24 05:58:55.500 328 12497.20 67.22 55300.18 88888.00 2007-11-24 05:58:55.625 328 12497.10 67.25 55300.15 88888.00 2007-11-24 05:58:55.750 328 12497.15 67.22 55300.15 88888.00 2007-11-24 05:58:55.875 328 12497.10 67.25 55300.15 88888.00 2007-11-24 05:58:56.000 328 12497.10 67.30 55300.18 88888.00 2007-11-24 05:58:56.125 328 12497.15 67.30 55300.22 88888.00 2007-11-24 05:58:56.250 328 12497.27 67.35 55300.22 88888.00 2007-11-24 05:58:56.375 328 12497.27 67.33 55300.20 88888.00 2007-11-24 05:58:56.500 328 12497.23 67.25 55300.15 88888.00 2007-11-24 05:58:56.625 328 12497.20 67.28 55300.15 88888.00 2007-11-24 05:58:56.750 328 12497.15 67.30 55300.20 88888.00 2007-11-24 05:58:56.875 328 12497.15 67.33 55300.15 88888.00 2007-11-24 05:58:57.000 328 12497.12 67.33 55300.18 88888.00 2007-11-24 05:58:57.125 328 12497.05 67.38 55300.18 88888.00 2007-11-24 05:58:57.250 328 12497.08 67.38 55300.20 88888.00 2007-11-24 05:58:57.375 328 12497.12 67.35 55300.18 88888.00 2007-11-24 05:58:57.500 328 12497.17 67.28 55300.15 88888.00 2007-11-24 05:58:57.625 328 12497.15 67.30 55300.15 88888.00 2007-11-24 05:58:57.750 328 12497.12 67.30 55300.15 88888.00 2007-11-24 05:58:57.875 328 12497.17 67.35 55300.18 88888.00 2007-11-24 05:58:58.000 328 12497.12 67.35 55300.18 88888.00 2007-11-24 05:58:58.125 328 12497.17 67.38 55300.20 88888.00 2007-11-24 05:58:58.250 328 12497.17 67.42 55300.25 88888.00 2007-11-24 05:58:58.375 328 12497.15 67.35 55300.20 88888.00 2007-11-24 05:58:58.500 328 12497.08 67.33 55300.18 88888.00 2007-11-24 05:58:58.625 328 12497.08 67.30 55300.22 88888.00 2007-11-24 05:58:58.750 328 12497.10 67.30 55300.20 88888.00 2007-11-24 05:58:58.875 328 12497.05 67.30 55300.22 88888.00 2007-11-24 05:58:59.000 328 12497.02 67.33 55300.22 88888.00 2007-11-24 05:58:59.125 328 12497.00 67.33 55300.20 88888.00 2007-11-24 05:58:59.250 328 12497.05 67.33 55300.20 88888.00 2007-11-24 05:58:59.375 328 12497.02 67.33 55300.20 88888.00 2007-11-24 05:58:59.500 328 12496.98 67.28 55300.15 88888.00 2007-11-24 05:58:59.625 328 12496.88 67.20 55300.15 88888.00 2007-11-24 05:58:59.750 328 12496.92 67.20 55300.15 88888.00 2007-11-24 05:58:59.875 328 12496.98 67.30 55300.20 88888.00 2007-11-24 05:59:00.000 328 12496.95 67.28 55300.18 88888.00 2007-11-24 05:59:00.125 328 12496.92 67.25 55300.15 88888.00 2007-11-24 05:59:00.250 328 12497.00 67.28 55300.15 88888.00 2007-11-24 05:59:00.375 328 12497.05 67.25 55300.18 88888.00 2007-11-24 05:59:00.500 328 12497.02 67.30 55300.18 88888.00 2007-11-24 05:59:00.625 328 12496.95 67.28 55300.18 88888.00 2007-11-24 05:59:00.750 328 12496.92 67.25 55300.15 88888.00 2007-11-24 05:59:00.875 328 12496.95 67.28 55300.15 88888.00 2007-11-24 05:59:01.000 328 12496.98 67.38 55300.20 88888.00 2007-11-24 05:59:01.125 328 12497.00 67.38 55300.20 88888.00 2007-11-24 05:59:01.250 328 12497.02 67.33 55300.20 88888.00 2007-11-24 05:59:01.375 328 12496.95 67.30 55300.18 88888.00 2007-11-24 05:59:01.500 328 12496.95 67.33 55300.18 88888.00 2007-11-24 05:59:01.625 328 12497.02 67.38 55300.20 88888.00 2007-11-24 05:59:01.750 328 12497.02 67.38 55300.22 88888.00 2007-11-24 05:59:01.875 328 12496.95 67.33 55300.20 88888.00 2007-11-24 05:59:02.000 328 12496.98 67.33 55300.20 88888.00 2007-11-24 05:59:02.125 328 12497.00 67.30 55300.20 88888.00 2007-11-24 05:59:02.250 328 12497.00 67.28 55300.20 88888.00 2007-11-24 05:59:02.375 328 12497.02 67.33 55300.15 88888.00 2007-11-24 05:59:02.500 328 12497.00 67.33 55300.18 88888.00 2007-11-24 05:59:02.625 328 12496.95 67.33 55300.20 88888.00 2007-11-24 05:59:02.750 328 12496.95 67.35 55300.20 88888.00 2007-11-24 05:59:02.875 328 12497.00 67.35 55300.20 88888.00 2007-11-24 05:59:03.000 328 12497.02 67.33 55300.15 88888.00 2007-11-24 05:59:03.125 328 12496.98 67.33 55300.18 88888.00 2007-11-24 05:59:03.250 328 12496.92 67.35 55300.20 88888.00 2007-11-24 05:59:03.375 328 12496.98 67.35 55300.18 88888.00 2007-11-24 05:59:03.500 328 12497.00 67.30 55300.15 88888.00 2007-11-24 05:59:03.625 328 12497.02 67.30 55300.18 88888.00 2007-11-24 05:59:03.750 328 12497.00 67.33 55300.20 88888.00 2007-11-24 05:59:03.875 328 12496.95 67.25 55300.18 88888.00 2007-11-24 05:59:04.000 328 12496.98 67.25 55300.15 88888.00 2007-11-24 05:59:04.125 328 12497.05 67.28 55300.18 88888.00 2007-11-24 05:59:04.250 328 12496.98 67.30 55300.15 88888.00 2007-11-24 05:59:04.375 328 12496.92 67.25 55300.12 88888.00 2007-11-24 05:59:04.500 328 12496.88 67.20 55300.15 88888.00 2007-11-24 05:59:04.625 328 12496.90 67.22 55300.20 88888.00 2007-11-24 05:59:04.750 328 12496.95 67.28 55300.22 88888.00 2007-11-24 05:59:04.875 328 12496.92 67.33 55300.22 88888.00 2007-11-24 05:59:05.000 328 12496.95 67.35 55300.22 88888.00 2007-11-24 05:59:05.125 328 12496.98 67.35 55300.20 88888.00 2007-11-24 05:59:05.250 328 12496.92 67.22 55300.15 88888.00 2007-11-24 05:59:05.375 328 12496.95 67.22 55300.15 88888.00 2007-11-24 05:59:05.500 328 12496.95 67.28 55300.15 88888.00 2007-11-24 05:59:05.625 328 12496.92 67.30 55300.18 88888.00 2007-11-24 05:59:05.750 328 12496.95 67.30 55300.20 88888.00 2007-11-24 05:59:05.875 328 12496.90 67.22 55300.18 88888.00 2007-11-24 05:59:06.000 328 12496.88 67.28 55300.15 88888.00 2007-11-24 05:59:06.125 328 12496.92 67.28 55300.20 88888.00 2007-11-24 05:59:06.250 328 12496.90 67.25 55300.20 88888.00 2007-11-24 05:59:06.375 328 12496.88 67.28 55300.22 88888.00 2007-11-24 05:59:06.500 328 12496.85 67.28 55300.20 88888.00 2007-11-24 05:59:06.625 328 12496.77 67.28 55300.20 88888.00 2007-11-24 05:59:06.750 328 12496.80 67.28 55300.20 88888.00 2007-11-24 05:59:06.875 328 12496.83 67.22 55300.18 88888.00 2007-11-24 05:59:07.000 328 12496.90 67.30 55300.18 88888.00 2007-11-24 05:59:07.125 328 12496.98 67.33 55300.20 88888.00 2007-11-24 05:59:07.250 328 12496.98 67.30 55300.18 88888.00 2007-11-24 05:59:07.375 328 12496.95 67.33 55300.18 88888.00 2007-11-24 05:59:07.500 328 12496.90 67.25 55300.15 88888.00 2007-11-24 05:59:07.625 328 12496.90 67.22 55300.18 88888.00 2007-11-24 05:59:07.750 328 12496.90 67.22 55300.18 88888.00 2007-11-24 05:59:07.875 328 12496.88 67.20 55300.15 88888.00 2007-11-24 05:59:08.000 328 12496.85 67.22 55300.12 88888.00 2007-11-24 05:59:08.125 328 12496.85 67.28 55300.18 88888.00 2007-11-24 05:59:08.250 328 12496.85 67.28 55300.20 88888.00 2007-11-24 05:59:08.375 328 12496.83 67.28 55300.20 88888.00 2007-11-24 05:59:08.500 328 12496.85 67.30 55300.18 88888.00 2007-11-24 05:59:08.625 328 12496.80 67.25 55300.20 88888.00 2007-11-24 05:59:08.750 328 12496.80 67.28 55300.15 88888.00 2007-11-24 05:59:08.875 328 12496.80 67.28 55300.18 88888.00 2007-11-24 05:59:09.000 328 12496.88 67.33 55300.22 88888.00 2007-11-24 05:59:09.125 328 12496.83 67.30 55300.22 88888.00 2007-11-24 05:59:09.250 328 12496.67 67.22 55300.15 88888.00 2007-11-24 05:59:09.375 328 12496.73 67.28 55300.18 88888.00 2007-11-24 05:59:09.500 328 12496.80 67.30 55300.18 88888.00 2007-11-24 05:59:09.625 328 12496.75 67.22 55300.18 88888.00 2007-11-24 05:59:09.750 328 12496.75 67.20 55300.15 88888.00 2007-11-24 05:59:09.875 328 12496.80 67.25 55300.22 88888.00 2007-11-24 05:59:10.000 328 12496.80 67.22 55300.18 88888.00 2007-11-24 05:59:10.125 328 12496.75 67.25 55300.20 88888.00 2007-11-24 05:59:10.250 328 12496.80 67.28 55300.18 88888.00 2007-11-24 05:59:10.375 328 12496.77 67.25 55300.20 88888.00 2007-11-24 05:59:10.500 328 12496.70 67.20 55300.18 88888.00 2007-11-24 05:59:10.625 328 12496.73 67.20 55300.15 88888.00 2007-11-24 05:59:10.750 328 12496.80 67.22 55300.18 88888.00 2007-11-24 05:59:10.875 328 12496.83 67.28 55300.15 88888.00 2007-11-24 05:59:11.000 328 12496.75 67.28 55300.15 88888.00 2007-11-24 05:59:11.125 328 12496.75 67.25 55300.18 88888.00 2007-11-24 05:59:11.250 328 12496.75 67.28 55300.18 88888.00 2007-11-24 05:59:11.375 328 12496.75 67.33 55300.18 88888.00 2007-11-24 05:59:11.500 328 12496.75 67.35 55300.12 88888.00 2007-11-24 05:59:11.625 328 12496.77 67.33 55300.15 88888.00 2007-11-24 05:59:11.750 328 12496.80 67.25 55300.18 88888.00 2007-11-24 05:59:11.875 328 12496.85 67.25 55300.18 88888.00 2007-11-24 05:59:12.000 328 12496.90 67.33 55300.18 88888.00 2007-11-24 05:59:12.125 328 12496.92 67.38 55300.20 88888.00 2007-11-24 05:59:12.250 328 12496.92 67.33 55300.20 88888.00 2007-11-24 05:59:12.375 328 12496.85 67.22 55300.18 88888.00 2007-11-24 05:59:12.500 328 12496.75 67.17 55300.15 88888.00 2007-11-24 05:59:12.625 328 12496.73 67.20 55300.12 88888.00 2007-11-24 05:59:12.750 328 12496.73 67.28 55300.15 88888.00 2007-11-24 05:59:12.875 328 12496.75 67.28 55300.18 88888.00 2007-11-24 05:59:13.000 328 12496.75 67.28 55300.15 88888.00 2007-11-24 05:59:13.125 328 12496.77 67.28 55300.15 88888.00 2007-11-24 05:59:13.250 328 12496.80 67.30 55300.20 88888.00 2007-11-24 05:59:13.375 328 12496.83 67.30 55300.15 88888.00 2007-11-24 05:59:13.500 328 12496.77 67.30 55300.15 88888.00 2007-11-24 05:59:13.625 328 12496.75 67.25 55300.18 88888.00 2007-11-24 05:59:13.750 328 12496.80 67.30 55300.18 88888.00 2007-11-24 05:59:13.875 328 12496.85 67.33 55300.18 88888.00 2007-11-24 05:59:14.000 328 12496.85 67.33 55300.15 88888.00 2007-11-24 05:59:14.125 328 12496.85 67.33 55300.18 88888.00 2007-11-24 05:59:14.250 328 12496.80 67.28 55300.15 88888.00 2007-11-24 05:59:14.375 328 12496.90 67.33 55300.18 88888.00 2007-11-24 05:59:14.500 328 12496.85 67.28 55300.15 88888.00 2007-11-24 05:59:14.625 328 12496.77 67.30 55300.15 88888.00 2007-11-24 05:59:14.750 328 12496.77 67.28 55300.18 88888.00 2007-11-24 05:59:14.875 328 12496.85 67.35 55300.18 88888.00 2007-11-24 05:59:15.000 328 12496.98 67.38 55300.20 88888.00 2007-11-24 05:59:15.125 328 12496.85 67.35 55300.15 88888.00 2007-11-24 05:59:15.250 328 12496.73 67.25 55300.15 88888.00 2007-11-24 05:59:15.375 328 12496.75 67.22 55300.18 88888.00 2007-11-24 05:59:15.500 328 12496.80 67.30 55300.20 88888.00 2007-11-24 05:59:15.625 328 12496.83 67.35 55300.22 88888.00 2007-11-24 05:59:15.750 328 12496.83 67.28 55300.18 88888.00 2007-11-24 05:59:15.875 328 12496.85 67.33 55300.20 88888.00 2007-11-24 05:59:16.000 328 12496.85 67.38 55300.18 88888.00 2007-11-24 05:59:16.125 328 12496.83 67.33 55300.15 88888.00 2007-11-24 05:59:16.250 328 12496.83 67.33 55300.15 88888.00 2007-11-24 05:59:16.375 328 12496.88 67.35 55300.18 88888.00 2007-11-24 05:59:16.500 328 12496.80 67.30 55300.15 88888.00 2007-11-24 05:59:16.625 328 12496.75 67.25 55300.15 88888.00 2007-11-24 05:59:16.750 328 12497.05 67.35 55300.18 88888.00 2007-11-24 05:59:16.875 328 12497.12 67.35 55300.18 88888.00 2007-11-24 05:59:17.000 328 12497.08 67.33 55300.12 88888.00 2007-11-24 05:59:17.125 328 12496.98 67.25 55300.10 88888.00 2007-11-24 05:59:17.250 328 12497.00 67.25 55300.15 88888.00 2007-11-24 05:59:17.375 328 12497.05 67.35 55300.15 88888.00 2007-11-24 05:59:17.500 328 12496.98 67.33 55300.12 88888.00 2007-11-24 05:59:17.625 328 12496.92 67.30 55300.12 88888.00 2007-11-24 05:59:17.750 328 12496.80 67.35 55300.18 88888.00 2007-11-24 05:59:17.875 328 12496.85 67.35 55300.12 88888.00 2007-11-24 05:59:18.000 328 12496.77 67.30 55300.10 88888.00 2007-11-24 05:59:18.125 328 12496.80 67.30 55300.10 88888.00 2007-11-24 05:59:18.250 328 12496.77 67.33 55300.10 88888.00 2007-11-24 05:59:18.375 328 12496.77 67.35 55300.12 88888.00 2007-11-24 05:59:18.500 328 12496.70 67.35 55300.10 88888.00 2007-11-24 05:59:18.625 328 12496.75 67.40 55300.15 88888.00 2007-11-24 05:59:18.750 328 12496.80 67.38 55300.15 88888.00 2007-11-24 05:59:18.875 328 12496.77 67.35 55300.10 88888.00 2007-11-24 05:59:19.000 328 12496.75 67.35 55300.07 88888.00 2007-11-24 05:59:19.125 328 12496.73 67.38 55300.15 88888.00 2007-11-24 05:59:19.250 328 12496.73 67.42 55300.15 88888.00 2007-11-24 05:59:19.375 328 12496.75 67.40 55300.10 88888.00 2007-11-24 05:59:19.500 328 12496.70 67.28 55300.10 88888.00 2007-11-24 05:59:19.625 328 12496.75 67.28 55300.10 88888.00 2007-11-24 05:59:19.750 328 12496.80 67.35 55300.12 88888.00 2007-11-24 05:59:19.875 328 12496.85 67.40 55300.12 88888.00 2007-11-24 05:59:20.000 328 12496.77 67.40 55300.10 88888.00 2007-11-24 05:59:20.125 328 12496.67 67.38 55300.10 88888.00 2007-11-24 05:59:20.250 328 12496.62 67.38 55300.10 88888.00 2007-11-24 05:59:20.375 328 12496.75 67.47 55300.12 88888.00 2007-11-24 05:59:20.500 328 12496.75 67.47 55300.12 88888.00 2007-11-24 05:59:20.625 328 12496.70 67.45 55300.12 88888.00 2007-11-24 05:59:20.750 328 12496.77 67.47 55300.15 88888.00 2007-11-24 05:59:20.875 328 12496.80 67.42 55300.15 88888.00 2007-11-24 05:59:21.000 328 12496.77 67.38 55300.07 88888.00 2007-11-24 05:59:21.125 328 12496.73 67.38 55300.12 88888.00 2007-11-24 05:59:21.250 328 12496.70 67.38 55300.10 88888.00 2007-11-24 05:59:21.375 328 12496.73 67.40 55300.12 88888.00 2007-11-24 05:59:21.500 328 12496.77 67.45 55300.15 88888.00 2007-11-24 05:59:21.625 328 12496.77 67.47 55300.15 88888.00 2007-11-24 05:59:21.750 328 12496.73 67.42 55300.12 88888.00 2007-11-24 05:59:21.875 328 12496.73 67.40 55300.10 88888.00 2007-11-24 05:59:22.000 328 12496.67 67.45 55300.12 88888.00 2007-11-24 05:59:22.125 328 12496.75 67.45 55300.10 88888.00 2007-11-24 05:59:22.250 328 12496.77 67.40 55300.12 88888.00 2007-11-24 05:59:22.375 328 12496.77 67.42 55300.10 88888.00 2007-11-24 05:59:22.500 328 12496.77 67.42 55300.10 88888.00 2007-11-24 05:59:22.625 328 12496.83 67.45 55300.07 88888.00 2007-11-24 05:59:22.750 328 12496.80 67.42 55300.10 88888.00 2007-11-24 05:59:22.875 328 12496.77 67.42 55300.12 88888.00 2007-11-24 05:59:23.000 328 12496.73 67.45 55300.10 88888.00 2007-11-24 05:59:23.125 328 12496.70 67.42 55300.12 88888.00 2007-11-24 05:59:23.250 328 12496.73 67.42 55300.12 88888.00 2007-11-24 05:59:23.375 328 12496.80 67.42 55300.12 88888.00 2007-11-24 05:59:23.500 328 12496.83 67.33 55300.10 88888.00 2007-11-24 05:59:23.625 328 12496.80 67.38 55300.12 88888.00 2007-11-24 05:59:23.750 328 12496.83 67.47 55300.10 88888.00 2007-11-24 05:59:23.875 328 12496.83 67.50 55300.12 88888.00 2007-11-24 05:59:24.000 328 12496.77 67.45 55300.10 88888.00 2007-11-24 05:59:24.125 328 12496.80 67.53 55300.15 88888.00 2007-11-24 05:59:24.250 328 12496.75 67.53 55300.18 88888.00 2007-11-24 05:59:24.375 328 12496.73 67.50 55300.12 88888.00 2007-11-24 05:59:24.500 328 12496.70 67.45 55300.12 88888.00 2007-11-24 05:59:24.625 328 12496.73 67.42 55300.12 88888.00 2007-11-24 05:59:24.750 328 12496.73 67.50 55300.10 88888.00 2007-11-24 05:59:24.875 328 12496.73 67.55 55300.15 88888.00 2007-11-24 05:59:25.000 328 12496.73 67.58 55300.12 88888.00 2007-11-24 05:59:25.125 328 12496.75 67.50 55300.12 88888.00 2007-11-24 05:59:25.250 328 12496.77 67.47 55300.12 88888.00 2007-11-24 05:59:25.375 328 12496.85 67.45 55300.12 88888.00 2007-11-24 05:59:25.500 328 12496.77 67.38 55300.07 88888.00 2007-11-24 05:59:25.625 328 12496.77 67.38 55300.12 88888.00 2007-11-24 05:59:25.750 328 12496.85 67.42 55300.12 88888.00 2007-11-24 05:59:25.875 328 12496.85 67.47 55300.12 88888.00 2007-11-24 05:59:26.000 328 12496.85 67.50 55300.10 88888.00 2007-11-24 05:59:26.125 328 12496.83 67.53 55300.15 88888.00 2007-11-24 05:59:26.250 328 12496.77 67.53 55300.12 88888.00 2007-11-24 05:59:26.375 328 12496.73 67.42 55300.10 88888.00 2007-11-24 05:59:26.500 328 12496.67 67.35 55300.07 88888.00 2007-11-24 05:59:26.625 328 12496.75 67.47 55300.15 88888.00 2007-11-24 05:59:26.750 328 12496.88 67.55 55300.15 88888.00 2007-11-24 05:59:26.875 328 12496.77 67.53 55300.10 88888.00 2007-11-24 05:59:27.000 328 12496.73 67.47 55300.07 88888.00 2007-11-24 05:59:27.125 328 12496.77 67.50 55300.10 88888.00 2007-11-24 05:59:27.250 328 12496.73 67.47 55300.10 88888.00 2007-11-24 05:59:27.375 328 12496.77 67.45 55300.07 88888.00 2007-11-24 05:59:27.500 328 12496.77 67.47 55300.10 88888.00 2007-11-24 05:59:27.625 328 12496.85 67.53 55300.12 88888.00 2007-11-24 05:59:27.750 328 12496.85 67.58 55300.12 88888.00 2007-11-24 05:59:27.875 328 12496.77 67.53 55300.12 88888.00 2007-11-24 05:59:28.000 328 12496.77 67.53 55300.12 88888.00 2007-11-24 05:59:28.125 328 12496.80 67.55 55300.12 88888.00 2007-11-24 05:59:28.250 328 12496.80 67.58 55300.12 88888.00 2007-11-24 05:59:28.375 328 12496.88 67.62 55300.10 88888.00 2007-11-24 05:59:28.500 328 12496.85 67.58 55300.12 88888.00 2007-11-24 05:59:28.625 328 12496.85 67.58 55300.12 88888.00 2007-11-24 05:59:28.750 328 12496.85 67.55 55300.12 88888.00 2007-11-24 05:59:28.875 328 12496.83 67.60 55300.15 88888.00 2007-11-24 05:59:29.000 328 12496.85 67.58 55300.12 88888.00 2007-11-24 05:59:29.125 328 12496.85 67.55 55300.15 88888.00 2007-11-24 05:59:29.250 328 12496.80 67.55 55300.12 88888.00 2007-11-24 05:59:29.375 328 12496.83 67.58 55300.12 88888.00 2007-11-24 05:59:29.500 328 12496.90 67.58 55300.12 88888.00 2007-11-24 05:59:29.625 328 12496.88 67.58 55300.15 88888.00 2007-11-24 05:59:29.750 328 12496.85 67.60 55300.15 88888.00 2007-11-24 05:59:29.875 328 12496.85 67.60 55300.12 88888.00 2007-11-24 05:59:30.000 328 12496.88 67.60 55300.10 88888.00 2007-11-24 05:59:30.125 328 12496.85 67.60 55300.15 88888.00 2007-11-24 05:59:30.250 328 12496.85 67.58 55300.12 88888.00 2007-11-24 05:59:30.375 328 12496.77 67.58 55300.07 88888.00 2007-11-24 05:59:30.500 328 12496.75 67.55 55300.07 88888.00 2007-11-24 05:59:30.625 328 12496.77 67.58 55300.12 88888.00 2007-11-24 05:59:30.750 328 12496.83 67.62 55300.18 88888.00 2007-11-24 05:59:30.875 328 12496.77 67.62 55300.15 88888.00 2007-11-24 05:59:31.000 328 12496.77 67.62 55300.10 88888.00 2007-11-24 05:59:31.125 328 12496.80 67.58 55300.12 88888.00 2007-11-24 05:59:31.250 328 12496.75 67.58 55300.15 88888.00 2007-11-24 05:59:31.375 328 12496.77 67.65 55300.18 88888.00 2007-11-24 05:59:31.500 328 12496.80 67.72 55300.12 88888.00 2007-11-24 05:59:31.625 328 12496.80 67.67 55300.10 88888.00 2007-11-24 05:59:31.750 328 12496.83 67.62 55300.12 88888.00 2007-11-24 05:59:31.875 328 12496.83 67.62 55300.15 88888.00 2007-11-24 05:59:32.000 328 12496.80 67.65 55300.12 88888.00 2007-11-24 05:59:32.125 328 12496.80 67.65 55300.10 88888.00 2007-11-24 05:59:32.250 328 12496.83 67.58 55300.12 88888.00 2007-11-24 05:59:32.375 328 12496.80 67.62 55300.12 88888.00 2007-11-24 05:59:32.500 328 12496.75 67.67 55300.12 88888.00 2007-11-24 05:59:32.625 328 12496.77 67.67 55300.12 88888.00 2007-11-24 05:59:32.750 328 12496.80 67.72 55300.12 88888.00 2007-11-24 05:59:32.875 328 12496.75 67.75 55300.12 88888.00 2007-11-24 05:59:33.000 328 12496.73 67.70 55300.10 88888.00 2007-11-24 05:59:33.125 328 12496.77 67.67 55300.10 88888.00 2007-11-24 05:59:33.250 328 12496.83 67.62 55300.07 88888.00 2007-11-24 05:59:33.375 328 12496.83 67.60 55300.05 88888.00 2007-11-24 05:59:33.500 328 12496.83 67.62 55300.05 88888.00 2007-11-24 05:59:33.625 328 12496.75 67.62 55300.05 88888.00 2007-11-24 05:59:33.750 328 12496.73 67.65 55300.05 88888.00 2007-11-24 05:59:33.875 328 12496.75 67.65 55300.05 88888.00 2007-11-24 05:59:34.000 328 12496.80 67.70 55300.07 88888.00 2007-11-24 05:59:34.125 328 12496.80 67.70 55300.07 88888.00 2007-11-24 05:59:34.250 328 12496.83 67.67 55300.10 88888.00 2007-11-24 05:59:34.375 328 12496.88 67.70 55300.10 88888.00 2007-11-24 05:59:34.500 328 12496.90 67.80 55300.15 88888.00 2007-11-24 05:59:34.625 328 12496.92 67.83 55300.15 88888.00 2007-11-24 05:59:34.750 328 12496.85 67.75 55300.10 88888.00 2007-11-24 05:59:34.875 328 12496.80 67.70 55300.07 88888.00 2007-11-24 05:59:35.000 328 12496.83 67.72 55300.12 88888.00 2007-11-24 05:59:35.125 328 12496.85 67.75 55300.15 88888.00 2007-11-24 05:59:35.250 328 12496.90 67.78 55300.10 88888.00 2007-11-24 05:59:35.375 328 12496.92 67.80 55300.12 88888.00 2007-11-24 05:59:35.500 328 12496.90 67.75 55300.07 88888.00 2007-11-24 05:59:35.625 328 12496.85 67.70 55300.05 88888.00 2007-11-24 05:59:35.750 328 12496.83 67.67 55300.03 88888.00 2007-11-24 05:59:35.875 328 12496.88 67.72 55300.05 88888.00 2007-11-24 05:59:36.000 328 12496.95 67.75 55300.07 88888.00 2007-11-24 05:59:36.125 328 12496.95 67.75 55300.12 88888.00 2007-11-24 05:59:36.250 328 12496.90 67.70 55300.10 88888.00 2007-11-24 05:59:36.375 328 12496.92 67.72 55300.10 88888.00 2007-11-24 05:59:36.500 328 12496.92 67.78 55300.12 88888.00 2007-11-24 05:59:36.625 328 12496.92 67.85 55300.12 88888.00 2007-11-24 05:59:36.750 328 12497.00 67.85 55300.15 88888.00 2007-11-24 05:59:36.875 328 12496.98 67.78 55300.12 88888.00 2007-11-24 05:59:37.000 328 12496.85 67.78 55300.07 88888.00 2007-11-24 05:59:37.125 328 12496.80 67.75 55300.07 88888.00 2007-11-24 05:59:37.250 328 12496.80 67.72 55300.05 88888.00 2007-11-24 05:59:37.375 328 12496.85 67.67 55300.03 88888.00 2007-11-24 05:59:37.500 328 12496.92 67.70 55300.05 88888.00 2007-11-24 05:59:37.625 328 12496.98 67.75 55300.07 88888.00 2007-11-24 05:59:37.750 328 12496.95 67.78 55300.05 88888.00 2007-11-24 05:59:37.875 328 12496.88 67.80 55300.07 88888.00 2007-11-24 05:59:38.000 328 12496.88 67.80 55300.07 88888.00 2007-11-24 05:59:38.125 328 12496.95 67.83 55300.12 88888.00 2007-11-24 05:59:38.250 328 12496.98 67.80 55300.07 88888.00 2007-11-24 05:59:38.375 328 12496.92 67.83 55300.03 88888.00 2007-11-24 05:59:38.500 328 12496.90 67.83 55300.05 88888.00 2007-11-24 05:59:38.625 328 12497.05 67.97 55300.15 88888.00 2007-11-24 05:59:38.750 328 12497.05 67.97 55300.12 88888.00 2007-11-24 05:59:38.875 328 12496.90 67.90 55300.10 88888.00 2007-11-24 05:59:39.000 328 12496.92 67.92 55300.12 88888.00 2007-11-24 05:59:39.125 328 12496.92 67.92 55300.12 88888.00 2007-11-24 05:59:39.250 328 12496.88 67.85 55300.07 88888.00 2007-11-24 05:59:39.375 328 12496.88 67.80 55300.05 88888.00 2007-11-24 05:59:39.500 328 12496.92 67.83 55300.07 88888.00 2007-11-24 05:59:39.625 328 12497.02 67.88 55300.12 88888.00 2007-11-24 05:59:39.750 328 12497.10 68.00 55300.15 88888.00 2007-11-24 05:59:39.875 328 12497.00 67.95 55300.12 88888.00 2007-11-24 05:59:40.000 328 12496.98 67.83 55300.07 88888.00 2007-11-24 05:59:40.125 328 12496.95 67.83 55300.07 88888.00 2007-11-24 05:59:40.250 328 12497.02 67.92 55300.12 88888.00 2007-11-24 05:59:40.375 328 12497.05 67.95 55300.12 88888.00 2007-11-24 05:59:40.500 328 12497.00 67.92 55300.10 88888.00 2007-11-24 05:59:40.625 328 12496.95 67.92 55300.10 88888.00 2007-11-24 05:59:40.750 328 12496.98 67.92 55300.10 88888.00 2007-11-24 05:59:40.875 328 12496.98 67.92 55300.12 88888.00 2007-11-24 05:59:41.000 328 12497.00 67.88 55300.05 88888.00 2007-11-24 05:59:41.125 328 12496.98 67.88 55300.10 88888.00 2007-11-24 05:59:41.250 328 12496.95 67.90 55300.10 88888.00 2007-11-24 05:59:41.375 328 12496.98 67.92 55300.10 88888.00 2007-11-24 05:59:41.500 328 12496.90 67.88 55300.07 88888.00 2007-11-24 05:59:41.625 328 12496.90 67.88 55300.07 88888.00 2007-11-24 05:59:41.750 328 12496.92 67.95 55300.07 88888.00 2007-11-24 05:59:41.875 328 12496.90 67.97 55300.10 88888.00 2007-11-24 05:59:42.000 328 12496.92 67.97 55300.10 88888.00 2007-11-24 05:59:42.125 328 12496.88 67.95 55300.07 88888.00 2007-11-24 05:59:42.250 328 12496.88 67.95 55300.07 88888.00 2007-11-24 05:59:42.375 328 12496.88 67.97 55300.12 88888.00 2007-11-24 05:59:42.500 328 12496.88 67.92 55300.10 88888.00 2007-11-24 05:59:42.625 328 12496.95 67.95 55300.07 88888.00 2007-11-24 05:59:42.750 328 12497.00 67.97 55300.07 88888.00 2007-11-24 05:59:42.875 328 12496.98 67.95 55300.07 88888.00 2007-11-24 05:59:43.000 328 12496.95 67.92 55300.05 88888.00 2007-11-24 05:59:43.125 328 12496.95 67.92 55300.07 88888.00 2007-11-24 05:59:43.250 328 12497.00 67.90 55300.07 88888.00 2007-11-24 05:59:43.375 328 12497.00 67.92 55300.03 88888.00 2007-11-24 05:59:43.500 328 12496.95 67.92 55300.05 88888.00 2007-11-24 05:59:43.625 328 12496.98 67.92 55300.07 88888.00 2007-11-24 05:59:43.750 328 12497.02 67.95 55300.12 88888.00 2007-11-24 05:59:43.875 328 12497.00 67.97 55300.12 88888.00 2007-11-24 05:59:44.000 328 12496.95 67.95 55300.07 88888.00 2007-11-24 05:59:44.125 328 12496.92 68.03 55300.12 88888.00 2007-11-24 05:59:44.250 328 12496.92 68.00 55300.12 88888.00 2007-11-24 05:59:44.375 328 12496.95 68.03 55300.12 88888.00 2007-11-24 05:59:44.500 328 12496.98 68.03 55300.12 88888.00 2007-11-24 05:59:44.625 328 12496.95 67.97 55300.10 88888.00 2007-11-24 05:59:44.750 328 12496.95 67.92 55300.07 88888.00 2007-11-24 05:59:44.875 328 12496.92 67.92 55300.10 88888.00 2007-11-24 05:59:45.000 328 12496.95 67.95 55300.07 88888.00 2007-11-24 05:59:45.125 328 12497.00 67.97 55300.07 88888.00 2007-11-24 05:59:45.250 328 12496.98 67.92 55300.07 88888.00 2007-11-24 05:59:45.375 328 12497.00 67.92 55300.07 88888.00 2007-11-24 05:59:45.500 328 12496.98 67.97 55300.07 88888.00 2007-11-24 05:59:45.625 328 12496.95 67.97 55300.05 88888.00 2007-11-24 05:59:45.750 328 12497.00 68.00 55300.07 88888.00 2007-11-24 05:59:45.875 328 12497.05 68.00 55300.07 88888.00 2007-11-24 05:59:46.000 328 12497.05 67.97 55300.05 88888.00 2007-11-24 05:59:46.125 328 12496.98 67.90 55300.00 88888.00 2007-11-24 05:59:46.250 328 12496.92 67.90 55300.03 88888.00 2007-11-24 05:59:46.375 328 12496.98 67.97 55300.05 88888.00 2007-11-24 05:59:46.500 328 12497.02 67.97 55300.05 88888.00 2007-11-24 05:59:46.625 328 12497.05 68.05 55300.07 88888.00 2007-11-24 05:59:46.750 328 12497.00 68.03 55300.07 88888.00 2007-11-24 05:59:46.875 328 12496.98 68.00 55300.03 88888.00 2007-11-24 05:59:47.000 328 12496.95 68.00 55300.05 88888.00 2007-11-24 05:59:47.125 328 12496.98 68.10 55300.07 88888.00 2007-11-24 05:59:47.250 328 12497.02 68.12 55300.10 88888.00 2007-11-24 05:59:47.375 328 12497.02 68.08 55300.07 88888.00 2007-11-24 05:59:47.500 328 12497.02 67.97 55300.03 88888.00 2007-11-24 05:59:47.625 328 12497.00 67.95 55300.05 88888.00 2007-11-24 05:59:47.750 328 12497.02 68.03 55300.07 88888.00 2007-11-24 05:59:47.875 328 12497.10 68.05 55300.10 88888.00 2007-11-24 05:59:48.000 328 12497.00 67.97 55300.05 88888.00 2007-11-24 05:59:48.125 328 12496.90 67.95 55300.03 88888.00 2007-11-24 05:59:48.250 328 12496.92 68.03 55300.05 88888.00 2007-11-24 05:59:48.375 328 12497.00 68.05 55300.07 88888.00 2007-11-24 05:59:48.500 328 12497.00 68.05 55300.10 88888.00 2007-11-24 05:59:48.625 328 12496.95 68.00 55300.07 88888.00 2007-11-24 05:59:48.750 328 12496.92 67.97 55300.07 88888.00 2007-11-24 05:59:48.875 328 12496.98 68.03 55300.07 88888.00 2007-11-24 05:59:49.000 328 12496.98 68.00 55300.07 88888.00 2007-11-24 05:59:49.125 328 12497.00 68.03 55300.12 88888.00 2007-11-24 05:59:49.250 328 12497.05 68.03 55300.07 88888.00 2007-11-24 05:59:49.375 328 12497.02 68.00 55300.05 88888.00 2007-11-24 05:59:49.500 328 12497.00 67.97 55300.03 88888.00 2007-11-24 05:59:49.625 328 12497.02 68.00 55300.07 88888.00 2007-11-24 05:59:49.750 328 12497.00 68.03 55300.05 88888.00 2007-11-24 05:59:49.875 328 12497.08 68.08 55300.07 88888.00 2007-11-24 05:59:50.000 328 12497.12 68.08 55300.07 88888.00 2007-11-24 05:59:50.125 328 12497.10 68.05 55300.05 88888.00 2007-11-24 05:59:50.250 328 12497.12 68.03 55300.03 88888.00 2007-11-24 05:59:50.375 328 12497.10 67.97 55300.03 88888.00 2007-11-24 05:59:50.500 328 12497.00 68.00 55300.00 88888.00 2007-11-24 05:59:50.625 328 12497.05 68.08 55300.03 88888.00 2007-11-24 05:59:50.750 328 12497.10 68.10 55300.05 88888.00 2007-11-24 05:59:50.875 328 12497.00 68.05 55300.03 88888.00 2007-11-24 05:59:51.000 328 12497.02 68.03 55300.03 88888.00 2007-11-24 05:59:51.125 328 12496.98 68.00 55300.03 88888.00 2007-11-24 05:59:51.250 328 12496.92 68.03 55300.03 88888.00 2007-11-24 05:59:51.375 328 12496.90 68.05 55300.03 88888.00 2007-11-24 05:59:51.500 328 12496.98 68.12 55300.03 88888.00 2007-11-24 05:59:51.625 328 12497.00 68.15 55300.05 88888.00 2007-11-24 05:59:51.750 328 12497.02 68.10 55300.05 88888.00 2007-11-24 05:59:51.875 328 12496.98 68.08 55300.05 88888.00 2007-11-24 05:59:52.000 328 12496.95 68.05 55300.05 88888.00 2007-11-24 05:59:52.125 328 12496.95 68.08 55300.03 88888.00 2007-11-24 05:59:52.250 328 12496.95 68.05 55300.03 88888.00 2007-11-24 05:59:52.375 328 12497.05 68.10 55300.05 88888.00 2007-11-24 05:59:52.500 328 12497.08 68.05 55300.07 88888.00 2007-11-24 05:59:52.625 328 12497.08 68.08 55300.10 88888.00 2007-11-24 05:59:52.750 328 12497.05 68.10 55300.07 88888.00 2007-11-24 05:59:52.875 328 12497.05 68.10 55300.07 88888.00 2007-11-24 05:59:53.000 328 12497.05 68.03 55300.05 88888.00 2007-11-24 05:59:53.125 328 12497.08 68.03 55300.03 88888.00 2007-11-24 05:59:53.250 328 12497.12 68.10 55300.05 88888.00 2007-11-24 05:59:53.375 328 12497.08 68.10 55300.07 88888.00 2007-11-24 05:59:53.500 328 12497.02 68.05 55300.07 88888.00 2007-11-24 05:59:53.625 328 12497.05 68.05 55300.05 88888.00 2007-11-24 05:59:53.750 328 12497.00 68.05 55300.03 88888.00 2007-11-24 05:59:53.875 328 12496.98 68.08 55300.05 88888.00 2007-11-24 05:59:54.000 328 12497.02 68.10 55300.07 88888.00 2007-11-24 05:59:54.125 328 12497.00 68.10 55300.10 88888.00 2007-11-24 05:59:54.250 328 12497.00 68.03 55300.05 88888.00 2007-11-24 05:59:54.375 328 12497.00 68.00 55300.05 88888.00 2007-11-24 05:59:54.500 328 12497.00 68.08 55300.05 88888.00 2007-11-24 05:59:54.625 328 12497.02 68.05 55300.05 88888.00 2007-11-24 05:59:54.750 328 12496.98 68.03 55300.03 88888.00 2007-11-24 05:59:54.875 328 12496.95 68.05 55300.05 88888.00 2007-11-24 05:59:55.000 328 12496.95 68.00 55300.05 88888.00 2007-11-24 05:59:55.125 328 12497.05 68.03 55300.07 88888.00 2007-11-24 05:59:55.250 328 12497.12 68.08 55300.07 88888.00 2007-11-24 05:59:55.375 328 12497.20 68.12 55300.07 88888.00 2007-11-24 05:59:55.500 328 12497.17 68.12 55300.07 88888.00 2007-11-24 05:59:55.625 328 12497.05 68.08 55300.03 88888.00 2007-11-24 05:59:55.750 328 12497.02 68.08 55300.05 88888.00 2007-11-24 05:59:55.875 328 12496.98 68.08 55300.03 88888.00 2007-11-24 05:59:56.000 328 12497.02 68.10 55300.03 88888.00 2007-11-24 05:59:56.125 328 12497.05 68.12 55300.05 88888.00 2007-11-24 05:59:56.250 328 12497.05 68.10 55300.05 88888.00 2007-11-24 05:59:56.375 328 12497.00 68.05 55300.05 88888.00 2007-11-24 05:59:56.500 328 12496.88 67.95 55300.00 88888.00 2007-11-24 05:59:56.625 328 12496.92 67.97 55300.03 88888.00 2007-11-24 05:59:56.750 328 12496.92 68.00 55300.05 88888.00 2007-11-24 05:59:56.875 328 12496.95 68.03 55300.10 88888.00 2007-11-24 05:59:57.000 328 12497.05 68.10 55300.10 88888.00 2007-11-24 05:59:57.125 328 12497.05 68.15 55300.10 88888.00 2007-11-24 05:59:57.250 328 12496.98 68.10 55300.05 88888.00 2007-11-24 05:59:57.375 328 12496.95 68.12 55300.05 88888.00 2007-11-24 05:59:57.500 328 12496.95 68.05 55300.03 88888.00 2007-11-24 05:59:57.625 328 12496.92 67.97 55300.00 88888.00 2007-11-24 05:59:57.750 328 12496.98 67.97 55300.00 88888.00 2007-11-24 05:59:57.875 328 12497.00 68.00 55300.03 88888.00 2007-11-24 05:59:58.000 328 12497.05 68.10 55300.03 88888.00 2007-11-24 05:59:58.125 328 12497.05 68.12 55300.05 88888.00 2007-11-24 05:59:58.250 328 12497.00 68.05 55300.05 88888.00 2007-11-24 05:59:58.375 328 12496.95 68.00 55300.05 88888.00 2007-11-24 05:59:58.500 328 12496.95 67.97 55300.05 88888.00 2007-11-24 05:59:58.625 328 12496.95 68.00 55300.03 88888.00 2007-11-24 05:59:58.750 328 12496.98 68.05 55300.05 88888.00 2007-11-24 05:59:58.875 328 12496.95 68.05 55300.07 88888.00 2007-11-24 05:59:59.000 328 12497.00 68.03 55300.03 88888.00 2007-11-24 05:59:59.125 328 12496.98 68.00 55300.03 88888.00 2007-11-24 05:59:59.250 328 12496.95 68.00 55300.05 88888.00 2007-11-24 05:59:59.375 328 12496.95 68.00 55300.05 88888.00 2007-11-24 05:59:59.500 328 12496.95 68.00 55300.00 88888.00 2007-11-24 05:59:59.625 328 12496.95 68.00 55300.03 88888.00 2007-11-24 05:59:59.750 328 12496.95 68.00 55300.03 88888.00 2007-11-24 05:59:59.875 328 12496.95 67.97 55300.07 88888.00 2007-11-24 06:00:00.000 328 12496.92 67.97 55300.03 88888.00 2007-11-24 06:00:00.125 328 12496.92 68.00 55300.03 88888.00 2007-11-24 06:00:00.250 328 12496.92 68.03 55300.05 88888.00 2007-11-24 06:00:00.375 328 12496.90 68.03 55300.03 88888.00 2007-11-24 06:00:00.500 328 12496.92 68.00 55300.00 88888.00 2007-11-24 06:00:00.625 328 12497.00 68.00 55300.03 88888.00 2007-11-24 06:00:00.750 328 12497.02 68.00 55300.03 88888.00 2007-11-24 06:00:00.875 328 12496.95 68.05 55300.03 88888.00 2007-11-24 06:00:01.000 328 12496.88 68.00 55300.00 88888.00 2007-11-24 06:00:01.125 328 12496.83 67.97 55300.03 88888.00 2007-11-24 06:00:01.250 328 12496.88 68.00 55300.03 88888.00 2007-11-24 06:00:01.375 328 12496.95 68.03 55300.05 88888.00 2007-11-24 06:00:01.500 328 12496.98 68.00 55300.03 88888.00 2007-11-24 06:00:01.625 328 12496.98 68.03 55300.05 88888.00 2007-11-24 06:00:01.750 328 12497.00 68.08 55300.05 88888.00 2007-11-24 06:00:01.875 328 12497.00 68.00 55300.03 88888.00 2007-11-24 06:00:02.000 328 12497.02 68.00 55300.00 88888.00 2007-11-24 06:00:02.125 328 12497.00 68.00 55300.03 88888.00 2007-11-24 06:00:02.250 328 12497.00 67.97 55300.03 88888.00 2007-11-24 06:00:02.375 328 12497.08 68.00 55300.05 88888.00 2007-11-24 06:00:02.500 328 12497.02 67.97 55300.03 88888.00 2007-11-24 06:00:02.625 328 12496.95 67.95 55300.03 88888.00 2007-11-24 06:00:02.750 328 12496.95 67.97 55300.00 88888.00 2007-11-24 06:00:02.875 328 12496.95 67.97 55300.00 88888.00 2007-11-24 06:00:03.000 328 12496.98 67.97 55299.97 88888.00 2007-11-24 06:00:03.125 328 12496.98 68.03 55300.03 88888.00 2007-11-24 06:00:03.250 328 12496.95 68.03 55300.05 88888.00 2007-11-24 06:00:03.375 328 12496.95 68.03 55300.05 88888.00 2007-11-24 06:00:03.500 328 12496.85 67.97 55300.03 88888.00 2007-11-24 06:00:03.625 328 12496.88 68.03 55300.03 88888.00 2007-11-24 06:00:03.750 328 12496.92 68.05 55300.03 88888.00 2007-11-24 06:00:03.875 328 12496.85 68.00 55300.00 88888.00 2007-11-24 06:00:04.000 328 12496.90 67.97 55300.00 88888.00 2007-11-24 06:00:04.125 328 12496.95 68.00 55300.03 88888.00 2007-11-24 06:00:04.250 328 12496.90 67.95 55299.97 88888.00 2007-11-24 06:00:04.375 328 12496.88 67.92 55300.00 88888.00 2007-11-24 06:00:04.500 328 12496.90 67.95 55300.00 88888.00 2007-11-24 06:00:04.625 328 12496.92 68.00 55300.03 88888.00 2007-11-24 06:00:04.750 328 12496.88 67.97 55300.05 88888.00 2007-11-24 06:00:04.875 328 12496.85 67.97 55300.05 88888.00 2007-11-24 06:00:05.000 328 12496.95 68.00 55300.03 88888.00 2007-11-24 06:00:05.125 328 12497.02 68.03 55300.05 88888.00 2007-11-24 06:00:05.250 328 12496.98 67.97 55300.05 88888.00 2007-11-24 06:00:05.375 328 12496.92 68.00 55300.03 88888.00 2007-11-24 06:00:05.500 328 12496.85 67.97 55300.05 88888.00 2007-11-24 06:00:05.625 328 12496.85 68.00 55300.05 88888.00 2007-11-24 06:00:05.750 328 12496.90 67.97 55300.05 88888.00 2007-11-24 06:00:05.875 328 12496.90 67.97 55300.05 88888.00 2007-11-24 06:00:06.000 328 12496.88 68.03 55300.03 88888.00 2007-11-24 06:00:06.125 328 12496.85 67.97 55300.03 88888.00 2007-11-24 06:00:06.250 328 12496.83 67.92 55300.03 88888.00 2007-11-24 06:00:06.375 328 12496.80 67.92 55300.00 88888.00 2007-11-24 06:00:06.500 328 12496.75 67.92 55300.00 88888.00 2007-11-24 06:00:06.625 328 12496.80 67.90 55300.00 88888.00 2007-11-24 06:00:06.750 328 12496.77 67.88 55300.00 88888.00 2007-11-24 06:00:06.875 328 12496.70 67.92 55299.97 88888.00 2007-11-24 06:00:07.000 328 12496.75 67.95 55300.00 88888.00 2007-11-24 06:00:07.125 328 12496.80 67.95 55300.03 88888.00 2007-11-24 06:00:07.250 328 12496.83 67.95 55300.00 88888.00 2007-11-24 06:00:07.375 328 12496.85 68.00 55300.00 88888.00 2007-11-24 06:00:07.500 328 12496.88 68.00 55300.00 88888.00 2007-11-24 06:00:07.625 328 12496.92 67.95 55300.00 88888.00 2007-11-24 06:00:07.750 328 12496.83 67.95 55300.00 88888.00 2007-11-24 06:00:07.875 328 12496.83 67.97 55300.00 88888.00 2007-11-24 06:00:08.000 328 12496.80 67.97 55300.00 88888.00 2007-11-24 06:00:08.125 328 12496.80 67.95 55300.03 88888.00 2007-11-24 06:00:08.250 328 12496.85 67.97 55300.00 88888.00 2007-11-24 06:00:08.375 328 12496.85 67.92 55299.97 88888.00 2007-11-24 06:00:08.500 328 12496.75 67.83 55299.97 88888.00 2007-11-24 06:00:08.625 328 12496.73 67.88 55300.03 88888.00 2007-11-24 06:00:08.750 328 12496.80 67.92 55300.00 88888.00 2007-11-24 06:00:08.875 328 12496.83 67.95 55300.03 88888.00 2007-11-24 06:00:09.000 328 12496.80 67.95 55300.00 88888.00 2007-11-24 06:00:09.125 328 12496.77 67.90 55300.00 88888.00 2007-11-24 06:00:09.250 328 12496.85 67.97 55300.00 88888.00 2007-11-24 06:00:09.375 328 12496.85 67.92 55299.97 88888.00 2007-11-24 06:00:09.500 328 12496.83 67.90 55299.97 88888.00 2007-11-24 06:00:09.625 328 12496.80 67.92 55299.97 88888.00 2007-11-24 06:00:09.750 328 12496.85 67.95 55299.97 88888.00 2007-11-24 06:00:09.875 328 12496.88 67.97 55300.00 88888.00 2007-11-24 06:00:10.000 328 12496.85 67.95 55300.00 88888.00 2007-11-24 06:00:10.125 328 12496.83 67.92 55300.03 88888.00 2007-11-24 06:00:10.250 328 12496.80 67.92 55300.03 88888.00 2007-11-24 06:00:10.375 328 12496.85 67.95 55300.03 88888.00 2007-11-24 06:00:10.500 328 12496.83 67.90 55300.00 88888.00 2007-11-24 06:00:10.625 328 12496.80 67.90 55299.97 88888.00 2007-11-24 06:00:10.750 328 12496.83 67.95 55300.03 88888.00 2007-11-24 06:00:10.875 328 12496.80 67.97 55300.03 88888.00 2007-11-24 06:00:11.000 328 12496.85 68.00 55300.03 88888.00 2007-11-24 06:00:11.125 328 12496.85 67.95 55300.00 88888.00 2007-11-24 06:00:11.250 328 12496.90 67.90 55300.00 88888.00 2007-11-24 06:00:11.375 328 12496.85 67.88 55300.00 88888.00 2007-11-24 06:00:11.500 328 12496.80 67.90 55299.97 88888.00 2007-11-24 06:00:11.625 328 12496.80 67.90 55299.97 88888.00 2007-11-24 06:00:11.750 328 12496.80 67.92 55300.03 88888.00 2007-11-24 06:00:11.875 328 12496.77 67.85 55300.00 88888.00 2007-11-24 06:00:12.000 328 12496.85 67.92 55300.03 88888.00 2007-11-24 06:00:12.125 328 12496.85 67.92 55299.97 88888.00 2007-11-24 06:00:12.250 328 12496.75 67.90 55300.00 88888.00 2007-11-24 06:00:12.375 328 12496.80 67.90 55300.00 88888.00 2007-11-24 06:00:12.500 328 12496.90 67.92 55300.00 88888.00 2007-11-24 06:00:12.625 328 12496.88 67.90 55299.97 88888.00 2007-11-24 06:00:12.750 328 12496.88 67.95 55300.00 88888.00 2007-11-24 06:00:12.875 328 12496.88 67.97 55300.03 88888.00 2007-11-24 06:00:13.000 328 12496.85 67.95 55300.00 88888.00 2007-11-24 06:00:13.125 328 12496.75 67.92 55299.97 88888.00 2007-11-24 06:00:13.250 328 12496.80 67.95 55300.03 88888.00 2007-11-24 06:00:13.375 328 12496.85 67.92 55300.00 88888.00 2007-11-24 06:00:13.500 328 12496.83 67.92 55300.00 88888.00 2007-11-24 06:00:13.625 328 12496.80 68.00 55300.03 88888.00 2007-11-24 06:00:13.750 328 12496.85 68.03 55300.05 88888.00 2007-11-24 06:00:13.875 328 12496.88 67.95 55300.05 88888.00 2007-11-24 06:00:14.000 328 12496.90 67.95 55300.07 88888.00 2007-11-24 06:00:14.125 328 12496.92 68.03 55300.05 88888.00 2007-11-24 06:00:14.250 328 12496.88 67.95 55300.03 88888.00 2007-11-24 06:00:14.375 328 12496.77 67.92 55300.03 88888.00 2007-11-24 06:00:14.500 328 12496.75 67.92 55300.03 88888.00 2007-11-24 06:00:14.625 328 12496.75 67.92 55300.03 88888.00 2007-11-24 06:00:14.750 328 12496.80 67.92 55300.00 88888.00 2007-11-24 06:00:14.875 328 12496.85 67.97 55300.00 88888.00 2007-11-24 06:00:15.000 328 12496.92 67.92 55299.97 88888.00 2007-11-24 06:00:15.125 328 12496.90 67.92 55300.00 88888.00 2007-11-24 06:00:15.250 328 12496.83 67.90 55300.00 88888.00 2007-11-24 06:00:15.375 328 12496.80 67.97 55300.00 88888.00 2007-11-24 06:00:15.500 328 12496.85 67.95 55299.97 88888.00 2007-11-24 06:00:15.625 328 12496.85 67.92 55299.95 88888.00 2007-11-24 06:00:15.750 328 12496.83 67.88 55299.95 88888.00 2007-11-24 06:00:15.875 328 12496.85 67.88 55299.97 88888.00 2007-11-24 06:00:16.000 328 12496.85 67.92 55300.00 88888.00 2007-11-24 06:00:16.125 328 12496.80 67.95 55300.00 88888.00 2007-11-24 06:00:16.250 328 12496.75 67.88 55300.00 88888.00 2007-11-24 06:00:16.375 328 12496.75 67.83 55299.97 88888.00 2007-11-24 06:00:16.500 328 12496.75 67.88 55299.97 88888.00 2007-11-24 06:00:16.625 328 12496.77 67.95 55300.00 88888.00 2007-11-24 06:00:16.750 328 12496.83 67.95 55300.00 88888.00 2007-11-24 06:00:16.875 328 12496.80 67.92 55299.97 88888.00 2007-11-24 06:00:17.000 328 12496.80 67.88 55299.97 88888.00 2007-11-24 06:00:17.125 328 12496.85 67.92 55300.00 88888.00 2007-11-24 06:00:17.250 328 12496.80 67.88 55300.00 88888.00 2007-11-24 06:00:17.375 328 12496.80 67.90 55299.97 88888.00 2007-11-24 06:00:17.500 328 12496.77 67.88 55299.97 88888.00 2007-11-24 06:00:17.625 328 12496.70 67.90 55299.95 88888.00 2007-11-24 06:00:17.750 328 12496.73 67.92 55299.97 88888.00 2007-11-24 06:00:17.875 328 12496.77 67.95 55300.00 88888.00 2007-11-24 06:00:18.000 328 12496.88 68.00 55300.00 88888.00 2007-11-24 06:00:18.125 328 12496.88 68.00 55300.03 88888.00 2007-11-24 06:00:18.250 328 12496.88 67.97 55300.00 88888.00 2007-11-24 06:00:18.375 328 12496.90 68.00 55300.00 88888.00 2007-11-24 06:00:18.500 328 12496.92 68.00 55300.05 88888.00 2007-11-24 06:00:18.625 328 12496.90 67.97 55300.00 88888.00 2007-11-24 06:00:18.750 328 12496.80 67.92 55300.00 88888.00 2007-11-24 06:00:18.875 328 12496.73 67.92 55300.00 88888.00 2007-11-24 06:00:19.000 328 12496.67 67.90 55300.00 88888.00 2007-11-24 06:00:19.125 328 12496.73 67.95 55300.00 88888.00 2007-11-24 06:00:19.250 328 12496.73 67.92 55300.00 88888.00 2007-11-24 06:00:19.375 328 12496.80 67.92 55300.00 88888.00 2007-11-24 06:00:19.500 328 12496.83 67.92 55300.03 88888.00 2007-11-24 06:00:19.625 328 12496.83 67.95 55300.00 88888.00 2007-11-24 06:00:19.750 328 12496.83 67.90 55299.97 88888.00 2007-11-24 06:00:19.875 328 12496.80 67.90 55299.95 88888.00 2007-11-24 06:00:20.000 328 12496.80 67.88 55299.97 88888.00 2007-11-24 06:00:20.125 328 12496.85 67.90 55300.00 88888.00 2007-11-24 06:00:20.250 328 12496.88 68.00 55300.05 88888.00 2007-11-24 06:00:20.375 328 12496.85 67.97 55300.03 88888.00 2007-11-24 06:00:20.500 328 12496.77 67.92 55300.00 88888.00 2007-11-24 06:00:20.625 328 12496.75 67.92 55299.97 88888.00 2007-11-24 06:00:20.750 328 12496.75 67.88 55299.95 88888.00 2007-11-24 06:00:20.875 328 12496.77 67.95 55299.95 88888.00 2007-11-24 06:00:21.000 328 12496.80 67.97 55299.97 88888.00 2007-11-24 06:00:21.125 328 12496.80 67.92 55299.97 88888.00 2007-11-24 06:00:21.250 328 12496.80 67.92 55299.97 88888.00 2007-11-24 06:00:21.375 328 12496.88 67.97 55299.97 88888.00 2007-11-24 06:00:21.500 328 12496.90 67.92 55299.95 88888.00 2007-11-24 06:00:21.625 328 12496.85 67.97 55299.93 88888.00 2007-11-24 06:00:21.750 328 12496.88 68.05 55299.97 88888.00 2007-11-24 06:00:21.875 328 12496.92 68.05 55299.97 88888.00 2007-11-24 06:00:22.000 328 12496.88 68.03 55299.95 88888.00 2007-11-24 06:00:22.125 328 12496.90 68.05 55300.00 88888.00 2007-11-24 06:00:22.250 328 12496.83 67.97 55299.95 88888.00 2007-11-24 06:00:22.375 328 12496.80 67.95 55299.95 88888.00 2007-11-24 06:00:22.500 328 12496.67 67.95 55299.93 88888.00 2007-11-24 06:00:22.625 328 12496.67 67.97 55299.95 88888.00 2007-11-24 06:00:22.750 328 12496.75 68.05 55300.00 88888.00 2007-11-24 06:00:22.875 328 12496.80 68.05 55300.03 88888.00 2007-11-24 06:00:23.000 328 12496.85 68.12 55300.05 88888.00 2007-11-24 06:00:23.125 328 12496.83 68.08 55300.05 88888.00 2007-11-24 06:00:23.250 328 12496.77 67.97 55300.05 88888.00 2007-11-24 06:00:23.375 328 12496.73 67.97 55300.00 88888.00 2007-11-24 06:00:23.500 328 12496.73 67.97 55300.00 88888.00 2007-11-24 06:00:23.625 328 12496.70 67.95 55299.97 88888.00 2007-11-24 06:00:23.750 328 12496.70 67.97 55300.00 88888.00 2007-11-24 06:00:23.875 328 12496.83 68.03 55300.05 88888.00 2007-11-24 06:00:24.000 328 12496.83 68.05 55300.00 88888.00 2007-11-24 06:00:24.125 328 12496.77 68.05 55299.97 88888.00 2007-11-24 06:00:24.250 328 12496.70 68.03 55299.97 88888.00 2007-11-24 06:00:24.375 328 12496.80 68.05 55300.00 88888.00 2007-11-24 06:00:24.500 328 12496.90 68.05 55300.03 88888.00 2007-11-24 06:00:24.625 328 12496.90 68.05 55300.00 88888.00 2007-11-24 06:00:24.750 328 12496.83 68.03 55299.97 88888.00 2007-11-24 06:00:24.875 328 12496.80 68.03 55300.00 88888.00 2007-11-24 06:00:25.000 328 12496.77 67.97 55299.97 88888.00 2007-11-24 06:00:25.125 328 12496.77 68.00 55300.00 88888.00 2007-11-24 06:00:25.250 328 12496.70 68.03 55300.03 88888.00 2007-11-24 06:00:25.375 328 12496.80 68.08 55300.03 88888.00 2007-11-24 06:00:25.500 328 12496.85 68.08 55300.03 88888.00 2007-11-24 06:00:25.625 328 12496.90 68.08 55300.00 88888.00 2007-11-24 06:00:25.750 328 12496.85 68.05 55300.03 88888.00 2007-11-24 06:00:25.875 328 12496.80 68.05 55300.00 88888.00 2007-11-24 06:00:26.000 328 12496.70 68.47 55301.35 88888.00 2007-11-24 06:00:26.125 328 12496.73 68.47 55301.35 88888.00 2007-11-24 06:00:26.250 328 12496.67 68.50 55301.38 88888.00 2007-11-24 06:00:26.375 328 12496.62 68.55 55301.35 88888.00 2007-11-24 06:00:26.500 328 12496.65 68.50 55301.38 88888.00 2007-11-24 06:00:26.625 328 12496.65 68.47 55301.35 88888.00 2007-11-24 06:00:26.750 328 12496.73 68.53 55301.30 88888.00 2007-11-24 06:00:26.875 328 12496.80 68.55 55301.30 88888.00 2007-11-24 06:00:27.000 328 12496.80 68.00 55299.93 88888.00 2007-11-24 06:00:27.125 328 12496.77 67.95 55299.93 88888.00 2007-11-24 06:00:27.250 328 12496.75 67.92 55299.97 88888.00 2007-11-24 06:00:27.375 328 12496.77 68.00 55299.97 88888.00 2007-11-24 06:00:27.500 328 12496.80 68.05 55300.03 88888.00 2007-11-24 06:00:27.625 328 12496.83 68.08 55300.00 88888.00 2007-11-24 06:00:27.750 328 12496.85 68.05 55300.00 88888.00 2007-11-24 06:00:27.875 328 12496.85 68.03 55300.00 88888.00 2007-11-24 06:00:28.000 328 12496.85 68.08 55300.00 88888.00 2007-11-24 06:00:28.125 328 12496.83 68.05 55300.03 88888.00 2007-11-24 06:00:28.250 328 12496.83 68.10 55300.05 88888.00 2007-11-24 06:00:28.375 328 12496.83 68.08 55300.00 88888.00 2007-11-24 06:00:28.500 328 12496.83 68.03 55300.00 88888.00 2007-11-24 06:00:28.625 328 12496.83 68.05 55300.03 88888.00 2007-11-24 06:00:28.750 328 12496.90 68.08 55300.05 88888.00 2007-11-24 06:00:28.875 328 12497.00 68.12 55300.05 88888.00 2007-11-24 06:00:29.000 328 12496.92 68.08 55300.05 88888.00 2007-11-24 06:00:29.125 328 12496.83 68.08 55300.03 88888.00 2007-11-24 06:00:29.250 328 12496.80 68.03 55300.03 88888.00 2007-11-24 06:00:29.375 328 12496.90 68.08 55300.05 88888.00 2007-11-24 06:00:29.500 328 12496.98 68.17 55300.05 88888.00 2007-11-24 06:00:29.625 328 12496.98 68.20 55300.07 88888.00 2007-11-24 06:00:29.750 328 12497.00 68.15 55300.03 88888.00 2007-11-24 06:00:29.875 328 12496.95 68.05 55300.00 88888.00 2007-11-24 06:00:30.000 328 12496.88 68.08 55300.00 88888.00 2007-11-24 06:00:30.125 328 12496.77 68.05 55300.00 88888.00 2007-11-24 06:00:30.250 328 12496.75 68.05 55299.97 88888.00 2007-11-24 06:00:30.375 328 12496.77 68.10 55300.00 88888.00 2007-11-24 06:00:30.500 328 12496.80 68.12 55299.97 88888.00 2007-11-24 06:00:30.625 328 12496.75 68.12 55299.97 88888.00 2007-11-24 06:00:30.750 328 12496.73 68.10 55299.97 88888.00 2007-11-24 06:00:30.875 328 12496.75 68.05 55300.00 88888.00 2007-11-24 06:00:31.000 328 12496.83 68.15 55300.03 88888.00 2007-11-24 06:00:31.125 328 12496.75 68.08 55300.00 88888.00 2007-11-24 06:00:31.250 328 12496.75 68.00 55299.97 88888.00 2007-11-24 06:00:31.375 328 12496.75 68.03 55299.95 88888.00 2007-11-24 06:00:31.500 328 12496.80 68.05 55299.97 88888.00 2007-11-24 06:00:31.625 328 12496.83 68.05 55299.97 88888.00 2007-11-24 06:00:31.750 328 12496.85 68.08 55300.00 88888.00 2007-11-24 06:00:31.875 328 12496.88 68.05 55300.00 88888.00 2007-11-24 06:00:32.000 328 12496.88 68.05 55299.97 88888.00 2007-11-24 06:00:32.125 328 12496.88 68.03 55299.97 88888.00 2007-11-24 06:00:32.250 328 12496.90 68.05 55300.00 88888.00 2007-11-24 06:00:32.375 328 12496.90 68.10 55300.00 88888.00 2007-11-24 06:00:32.500 328 12496.83 68.08 55300.00 88888.00 2007-11-24 06:00:32.625 328 12496.83 68.08 55299.97 88888.00 2007-11-24 06:00:32.750 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:00:32.875 328 12496.90 68.05 55299.97 88888.00 2007-11-24 06:00:33.000 328 12496.92 68.08 55299.97 88888.00 2007-11-24 06:00:33.125 328 12496.88 68.05 55299.97 88888.00 2007-11-24 06:00:33.250 328 12496.88 68.05 55299.97 88888.00 2007-11-24 06:00:33.375 328 12496.90 68.10 55300.00 88888.00 2007-11-24 06:00:33.500 328 12496.88 68.12 55300.00 88888.00 2007-11-24 06:00:33.625 328 12496.88 68.15 55300.00 88888.00 2007-11-24 06:00:33.750 328 12496.92 68.17 55300.00 88888.00 2007-11-24 06:00:33.875 328 12496.90 68.12 55299.97 88888.00 2007-11-24 06:00:34.000 328 12496.85 68.08 55299.97 88888.00 2007-11-24 06:00:34.125 328 12496.83 68.08 55299.97 88888.00 2007-11-24 06:00:34.250 328 12496.80 68.15 55300.03 88888.00 2007-11-24 06:00:34.375 328 12496.85 68.20 55300.03 88888.00 2007-11-24 06:00:34.500 328 12496.88 68.15 55300.03 88888.00 2007-11-24 06:00:34.625 328 12496.85 68.08 55300.03 88888.00 2007-11-24 06:00:34.750 328 12496.80 68.12 55300.00 88888.00 2007-11-24 06:00:34.875 328 12496.85 68.10 55300.00 88888.00 2007-11-24 06:00:35.000 328 12496.88 68.08 55300.03 88888.00 2007-11-24 06:00:35.125 328 12496.88 68.10 55300.00 88888.00 2007-11-24 06:00:35.250 328 12496.90 68.12 55300.03 88888.00 2007-11-24 06:00:35.375 328 12496.92 68.15 55300.00 88888.00 2007-11-24 06:00:35.500 328 12496.88 68.12 55300.03 88888.00 2007-11-24 06:00:35.625 328 12496.90 68.12 55300.03 88888.00 2007-11-24 06:00:35.750 328 12496.98 68.15 55300.03 88888.00 2007-11-24 06:00:35.875 328 12496.95 68.10 55300.00 88888.00 2007-11-24 06:00:36.000 328 12496.88 68.10 55300.00 88888.00 2007-11-24 06:00:36.125 328 12496.85 68.10 55299.97 88888.00 2007-11-24 06:00:36.250 328 12496.85 68.03 55300.00 88888.00 2007-11-24 06:00:36.375 328 12496.88 68.10 55300.00 88888.00 2007-11-24 06:00:36.500 328 12496.92 68.10 55300.00 88888.00 2007-11-24 06:00:36.625 328 12496.90 68.12 55300.03 88888.00 2007-11-24 06:00:36.750 328 12496.98 68.15 55300.05 88888.00 2007-11-24 06:00:36.875 328 12496.92 68.10 55300.03 88888.00 2007-11-24 06:00:37.000 328 12496.85 68.12 55300.00 88888.00 2007-11-24 06:00:37.125 328 12496.85 68.17 55300.05 88888.00 2007-11-24 06:00:37.250 328 12496.88 68.20 55300.07 88888.00 2007-11-24 06:00:37.375 328 12496.83 68.17 55300.03 88888.00 2007-11-24 06:00:37.500 328 12496.75 68.10 55300.03 88888.00 2007-11-24 06:00:37.625 328 12496.77 68.10 55300.03 88888.00 2007-11-24 06:00:37.750 328 12496.75 68.08 55300.03 88888.00 2007-11-24 06:00:37.875 328 12496.80 68.05 55300.05 88888.00 2007-11-24 06:00:38.000 328 12496.85 68.05 55300.03 88888.00 2007-11-24 06:00:38.125 328 12496.85 68.12 55300.05 88888.00 2007-11-24 06:00:38.250 328 12496.85 68.12 55300.05 88888.00 2007-11-24 06:00:38.375 328 12496.88 68.08 55300.05 88888.00 2007-11-24 06:00:38.500 328 12496.95 68.10 55300.05 88888.00 2007-11-24 06:00:38.625 328 12497.00 68.15 55300.05 88888.00 2007-11-24 06:00:38.750 328 12496.92 68.15 55300.05 88888.00 2007-11-24 06:00:38.875 328 12496.95 68.17 55300.07 88888.00 2007-11-24 06:00:39.000 328 12496.98 68.20 55300.07 88888.00 2007-11-24 06:00:39.125 328 12496.95 68.20 55300.03 88888.00 2007-11-24 06:00:39.250 328 12496.90 68.15 55300.05 88888.00 2007-11-24 06:00:39.375 328 12496.90 68.17 55300.03 88888.00 2007-11-24 06:00:39.500 328 12496.88 68.17 55300.03 88888.00 2007-11-24 06:00:39.625 328 12496.90 68.12 55300.03 88888.00 2007-11-24 06:00:39.750 328 12496.92 68.10 55300.03 88888.00 2007-11-24 06:00:39.875 328 12496.85 68.08 55300.05 88888.00 2007-11-24 06:00:40.000 328 12496.83 68.10 55300.05 88888.00 2007-11-24 06:00:40.125 328 12496.90 68.08 55300.05 88888.00 2007-11-24 06:00:40.250 328 12496.90 68.03 55300.00 88888.00 2007-11-24 06:00:40.375 328 12496.88 68.03 55299.97 88888.00 2007-11-24 06:00:40.500 328 12496.85 68.05 55300.00 88888.00 2007-11-24 06:00:40.625 328 12496.85 68.12 55300.03 88888.00 2007-11-24 06:00:40.750 328 12496.85 68.17 55300.03 88888.00 2007-11-24 06:00:40.875 328 12496.88 68.15 55300.03 88888.00 2007-11-24 06:00:41.000 328 12496.92 68.15 55300.00 88888.00 2007-11-24 06:00:41.125 328 12496.90 68.10 55300.00 88888.00 2007-11-24 06:00:41.250 328 12496.83 68.05 55300.00 88888.00 2007-11-24 06:00:41.375 328 12496.77 68.08 55300.00 88888.00 2007-11-24 06:00:41.500 328 12496.83 68.20 55300.05 88888.00 2007-11-24 06:00:41.625 328 12496.92 68.20 55300.03 88888.00 2007-11-24 06:00:41.750 328 12496.92 68.12 55300.00 88888.00 2007-11-24 06:00:41.875 328 12496.90 68.12 55300.00 88888.00 2007-11-24 06:00:42.000 328 12496.92 68.17 55300.00 88888.00 2007-11-24 06:00:42.125 328 12496.90 68.15 55300.00 88888.00 2007-11-24 06:00:42.250 328 12496.92 68.17 55300.05 88888.00 2007-11-24 06:00:42.375 328 12496.95 68.17 55300.03 88888.00 2007-11-24 06:00:42.500 328 12496.88 68.10 55300.00 88888.00 2007-11-24 06:00:42.625 328 12496.80 68.03 55299.97 88888.00 2007-11-24 06:00:42.750 328 12496.77 68.08 55300.00 88888.00 2007-11-24 06:00:42.875 328 12496.85 68.15 55300.05 88888.00 2007-11-24 06:00:43.000 328 12497.00 68.20 55300.05 88888.00 2007-11-24 06:00:43.125 328 12497.02 68.17 55300.03 88888.00 2007-11-24 06:00:43.250 328 12496.98 68.15 55300.03 88888.00 2007-11-24 06:00:43.375 328 12496.88 68.10 55300.00 88888.00 2007-11-24 06:00:43.500 328 12496.83 68.12 55299.97 88888.00 2007-11-24 06:00:43.625 328 12496.85 68.12 55299.97 88888.00 2007-11-24 06:00:43.750 328 12496.85 68.10 55299.97 88888.00 2007-11-24 06:00:43.875 328 12496.83 68.05 55299.95 88888.00 2007-11-24 06:00:44.000 328 12496.88 68.05 55299.95 88888.00 2007-11-24 06:00:44.125 328 12496.88 68.10 55299.97 88888.00 2007-11-24 06:00:44.250 328 12496.77 68.08 55299.95 88888.00 2007-11-24 06:00:44.375 328 12496.75 68.05 55299.95 88888.00 2007-11-24 06:00:44.500 328 12496.75 68.05 55299.95 88888.00 2007-11-24 06:00:44.625 328 12496.80 68.03 55299.97 88888.00 2007-11-24 06:00:44.750 328 12496.90 68.12 55300.03 88888.00 2007-11-24 06:00:44.875 328 12497.00 68.17 55300.05 88888.00 2007-11-24 06:00:45.000 328 12496.95 68.10 55300.05 88888.00 2007-11-24 06:00:45.125 328 12496.85 68.10 55300.00 88888.00 2007-11-24 06:00:45.250 328 12496.73 68.10 55300.00 88888.00 2007-11-24 06:00:45.375 328 12496.85 68.15 55300.00 88888.00 2007-11-24 06:00:45.500 328 12496.90 68.15 55299.97 88888.00 2007-11-24 06:00:45.625 328 12496.83 68.10 55300.00 88888.00 2007-11-24 06:00:45.750 328 12496.80 68.05 55299.95 88888.00 2007-11-24 06:00:45.875 328 12496.83 68.00 55299.95 88888.00 2007-11-24 06:00:46.000 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:00:46.125 328 12496.95 68.15 55300.05 88888.00 2007-11-24 06:00:46.250 328 12496.98 68.12 55300.03 88888.00 2007-11-24 06:00:46.375 328 12496.98 68.12 55300.00 88888.00 2007-11-24 06:00:46.500 328 12496.88 68.10 55299.97 88888.00 2007-11-24 06:00:46.625 328 12496.90 68.15 55299.97 88888.00 2007-11-24 06:00:46.750 328 12496.92 68.10 55299.95 88888.00 2007-11-24 06:00:46.875 328 12496.88 68.10 55299.97 88888.00 2007-11-24 06:00:47.000 328 12496.85 68.15 55299.97 88888.00 2007-11-24 06:00:47.125 328 12496.77 68.03 55299.95 88888.00 2007-11-24 06:00:47.250 328 12496.73 68.00 55299.95 88888.00 2007-11-24 06:00:47.375 328 12496.83 68.08 55299.97 88888.00 2007-11-24 06:00:47.500 328 12496.85 68.10 55299.95 88888.00 2007-11-24 06:00:47.625 328 12496.88 68.12 55300.00 88888.00 2007-11-24 06:00:47.750 328 12496.88 68.12 55299.97 88888.00 2007-11-24 06:00:47.875 328 12496.77 68.08 55299.95 88888.00 2007-11-24 06:00:48.000 328 12496.75 68.10 55299.95 88888.00 2007-11-24 06:00:48.125 328 12496.83 68.10 55299.97 88888.00 2007-11-24 06:00:48.250 328 12496.95 68.12 55300.00 88888.00 2007-11-24 06:00:48.375 328 12497.02 68.10 55299.97 88888.00 2007-11-24 06:00:48.500 328 12496.85 68.03 55299.95 88888.00 2007-11-24 06:00:48.625 328 12496.80 68.03 55299.93 88888.00 2007-11-24 06:00:48.750 328 12496.90 68.15 55299.95 88888.00 2007-11-24 06:00:48.875 328 12496.95 68.12 55300.00 88888.00 2007-11-24 06:00:49.000 328 12496.92 68.05 55299.95 88888.00 2007-11-24 06:00:49.125 328 12496.98 68.05 55299.97 88888.00 2007-11-24 06:00:49.250 328 12496.92 68.08 55299.97 88888.00 2007-11-24 06:00:49.375 328 12496.88 68.05 55299.93 88888.00 2007-11-24 06:00:49.500 328 12496.77 68.00 55299.95 88888.00 2007-11-24 06:00:49.625 328 12496.83 68.03 55299.95 88888.00 2007-11-24 06:00:49.750 328 12496.85 68.08 55299.97 88888.00 2007-11-24 06:00:49.875 328 12496.85 68.08 55299.95 88888.00 2007-11-24 06:00:50.000 328 12496.85 68.12 55299.97 88888.00 2007-11-24 06:00:50.125 328 12496.85 68.08 55299.97 88888.00 2007-11-24 06:00:50.250 328 12496.80 68.10 55300.03 88888.00 2007-11-24 06:00:50.375 328 12496.85 68.17 55300.03 88888.00 2007-11-24 06:00:50.500 328 12496.85 68.08 55299.97 88888.00 2007-11-24 06:00:50.625 328 12496.85 68.00 55299.95 88888.00 2007-11-24 06:00:50.750 328 12496.88 68.05 55299.95 88888.00 2007-11-24 06:00:50.875 328 12496.90 68.08 55299.95 88888.00 2007-11-24 06:00:51.000 328 12496.90 68.05 55299.97 88888.00 2007-11-24 06:00:51.125 328 12496.88 68.08 55300.00 88888.00 2007-11-24 06:00:51.250 328 12496.90 68.05 55299.97 88888.00 2007-11-24 06:00:51.375 328 12496.92 68.10 55299.97 88888.00 2007-11-24 06:00:51.500 328 12496.95 68.10 55299.95 88888.00 2007-11-24 06:00:51.625 328 12496.90 68.05 55299.95 88888.00 2007-11-24 06:00:51.750 328 12496.85 68.03 55299.97 88888.00 2007-11-24 06:00:51.875 328 12496.80 68.03 55299.97 88888.00 2007-11-24 06:00:52.000 328 12496.77 68.03 55299.95 88888.00 2007-11-24 06:00:52.125 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:00:52.250 328 12496.98 68.12 55300.00 88888.00 2007-11-24 06:00:52.375 328 12496.90 68.10 55299.97 88888.00 2007-11-24 06:00:52.500 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:00:52.625 328 12496.85 68.12 55300.00 88888.00 2007-11-24 06:00:52.750 328 12496.90 68.15 55300.00 88888.00 2007-11-24 06:00:52.875 328 12496.85 68.10 55299.97 88888.00 2007-11-24 06:00:53.000 328 12496.83 68.08 55299.95 88888.00 2007-11-24 06:00:53.125 328 12496.77 68.00 55299.93 88888.00 2007-11-24 06:00:53.250 328 12496.75 68.03 55299.90 88888.00 2007-11-24 06:00:53.375 328 12496.80 68.03 55299.93 88888.00 2007-11-24 06:00:53.500 328 12496.80 68.03 55299.95 88888.00 2007-11-24 06:00:53.625 328 12496.80 68.08 55299.95 88888.00 2007-11-24 06:00:53.750 328 12496.83 68.10 55299.97 88888.00 2007-11-24 06:00:53.875 328 12496.92 68.15 55300.03 88888.00 2007-11-24 06:00:54.000 328 12496.98 68.15 55300.00 88888.00 2007-11-24 06:00:54.125 328 12496.95 68.08 55299.97 88888.00 2007-11-24 06:00:54.250 328 12496.92 68.10 55299.97 88888.00 2007-11-24 06:00:54.375 328 12496.90 68.10 55299.97 88888.00 2007-11-24 06:00:54.500 328 12496.95 68.12 55299.95 88888.00 2007-11-24 06:00:54.625 328 12496.92 68.08 55299.95 88888.00 2007-11-24 06:00:54.750 328 12496.88 68.05 55299.95 88888.00 2007-11-24 06:00:54.875 328 12496.85 68.05 55299.95 88888.00 2007-11-24 06:00:55.000 328 12496.83 68.03 55299.90 88888.00 2007-11-24 06:00:55.125 328 12496.88 68.05 55299.93 88888.00 2007-11-24 06:00:55.250 328 12496.92 68.05 55299.93 88888.00 2007-11-24 06:00:55.375 328 12496.90 68.08 55299.95 88888.00 2007-11-24 06:00:55.500 328 12496.98 68.10 55299.93 88888.00 2007-11-24 06:00:55.625 328 12496.95 68.12 55299.95 88888.00 2007-11-24 06:00:55.750 328 12496.90 68.05 55299.93 88888.00 2007-11-24 06:00:55.875 328 12496.90 68.08 55299.95 88888.00 2007-11-24 06:00:56.000 328 12497.00 68.12 55299.97 88888.00 2007-11-24 06:00:56.125 328 12497.00 68.12 55299.97 88888.00 2007-11-24 06:00:56.250 328 12496.88 68.05 55299.93 88888.00 2007-11-24 06:00:56.375 328 12496.90 68.05 55299.95 88888.00 2007-11-24 06:00:56.500 328 12496.92 68.03 55299.93 88888.00 2007-11-24 06:00:56.625 328 12496.88 68.00 55299.93 88888.00 2007-11-24 06:00:56.750 328 12496.85 68.00 55299.95 88888.00 2007-11-24 06:00:56.875 328 12496.85 68.03 55299.95 88888.00 2007-11-24 06:00:57.000 328 12496.95 68.15 55299.97 88888.00 2007-11-24 06:00:57.125 328 12496.92 68.15 55299.95 88888.00 2007-11-24 06:00:57.250 328 12496.90 68.08 55299.95 88888.00 2007-11-24 06:00:57.375 328 12496.90 68.05 55299.95 88888.00 2007-11-24 06:00:57.500 328 12496.88 68.03 55299.93 88888.00 2007-11-24 06:00:57.625 328 12496.98 68.05 55299.95 88888.00 2007-11-24 06:00:57.750 328 12497.00 68.10 55300.00 88888.00 2007-11-24 06:00:57.875 328 12497.02 68.10 55299.95 88888.00 2007-11-24 06:00:58.000 328 12497.00 68.05 55299.93 88888.00 2007-11-24 06:00:58.125 328 12497.08 68.08 55299.97 88888.00 2007-11-24 06:00:58.250 328 12497.10 68.15 55300.00 88888.00 2007-11-24 06:00:58.375 328 12497.08 68.12 55299.95 88888.00 2007-11-24 06:00:58.500 328 12497.02 68.05 55299.95 88888.00 2007-11-24 06:00:58.625 328 12497.00 68.08 55299.95 88888.00 2007-11-24 06:00:58.750 328 12496.98 68.10 55299.93 88888.00 2007-11-24 06:00:58.875 328 12496.98 68.10 55299.95 88888.00 2007-11-24 06:00:59.000 328 12496.98 68.15 55299.95 88888.00 2007-11-24 06:00:59.125 328 12497.00 68.10 55299.95 88888.00 2007-11-24 06:00:59.250 328 12496.90 68.03 55299.97 88888.00 2007-11-24 06:00:59.375 328 12497.00 68.08 55299.95 88888.00 2007-11-24 06:00:59.500 328 12497.08 68.15 55299.95 88888.00 2007-11-24 06:00:59.625 328 12497.10 68.22 55300.00 88888.00 2007-11-24 06:00:59.750 328 12497.08 68.22 55300.00 88888.00 2007-11-24 06:00:59.875 328 12497.08 68.17 55299.97 88888.00 2007-11-24 06:01:00.000 328 12497.08 68.17 55299.93 88888.00 2007-11-24 06:01:00.125 328 12497.05 68.17 55299.95 88888.00 2007-11-24 06:01:00.250 328 12497.12 68.22 55299.97 88888.00 2007-11-24 06:01:00.375 328 12497.20 68.20 55299.95 88888.00 2007-11-24 06:01:00.500 328 12497.10 68.15 55299.93 88888.00 2007-11-24 06:01:00.625 328 12497.05 68.08 55299.93 88888.00 2007-11-24 06:01:00.750 328 12497.08 68.10 55299.90 88888.00 2007-11-24 06:01:00.875 328 12497.02 68.10 55299.88 88888.00 2007-11-24 06:01:01.000 328 12497.02 68.05 55299.90 88888.00 2007-11-24 06:01:01.125 328 12497.02 68.05 55299.95 88888.00 2007-11-24 06:01:01.250 328 12497.02 68.03 55299.95 88888.00 2007-11-24 06:01:01.375 328 12497.02 68.10 55299.95 88888.00 2007-11-24 06:01:01.500 328 12497.02 68.08 55299.93 88888.00 2007-11-24 06:01:01.625 328 12497.10 68.08 55299.93 88888.00 2007-11-24 06:01:01.750 328 12497.12 68.00 55299.90 88888.00 2007-11-24 06:01:01.875 328 12497.12 68.05 55299.88 88888.00 2007-11-24 06:01:02.000 328 12497.12 68.10 55299.90 88888.00 2007-11-24 06:01:02.125 328 12497.08 68.10 55299.93 88888.00 2007-11-24 06:01:02.250 328 12497.02 68.10 55299.93 88888.00 2007-11-24 06:01:02.375 328 12497.05 68.08 55299.93 88888.00 2007-11-24 06:01:02.500 328 12497.10 68.05 55299.93 88888.00 2007-11-24 06:01:02.625 328 12497.05 68.10 55299.93 88888.00 2007-11-24 06:01:02.750 328 12497.05 68.20 55299.97 88888.00 2007-11-24 06:01:02.875 328 12497.02 68.20 55299.95 88888.00 2007-11-24 06:01:03.000 328 12496.98 68.10 55299.90 88888.00 2007-11-24 06:01:03.125 328 12496.95 68.08 55299.90 88888.00 2007-11-24 06:01:03.250 328 12496.90 68.08 55299.90 88888.00 2007-11-24 06:01:03.375 328 12496.92 68.15 55299.95 88888.00 2007-11-24 06:01:03.500 328 12496.90 68.15 55299.93 88888.00 2007-11-24 06:01:03.625 328 12496.88 68.08 55299.88 88888.00 2007-11-24 06:01:03.750 328 12496.92 68.08 55299.90 88888.00 2007-11-24 06:01:03.875 328 12497.08 68.15 55299.93 88888.00 2007-11-24 06:01:04.000 328 12497.10 68.15 55299.93 88888.00 2007-11-24 06:01:04.125 328 12497.02 68.12 55299.93 88888.00 2007-11-24 06:01:04.250 328 12497.05 68.10 55299.90 88888.00 2007-11-24 06:01:04.375 328 12497.08 68.08 55299.90 88888.00 2007-11-24 06:01:04.500 328 12497.10 68.08 55299.90 88888.00 2007-11-24 06:01:04.625 328 12497.12 68.17 55299.93 88888.00 2007-11-24 06:01:04.750 328 12497.08 68.15 55299.93 88888.00 2007-11-24 06:01:04.875 328 12497.02 68.05 55299.93 88888.00 2007-11-24 06:01:05.000 328 12496.95 68.03 55299.88 88888.00 2007-11-24 06:01:05.125 328 12496.95 68.08 55299.93 88888.00 2007-11-24 06:01:05.250 328 12497.05 68.20 55299.97 88888.00 2007-11-24 06:01:05.375 328 12497.10 68.20 55299.95 88888.00 2007-11-24 06:01:05.500 328 12497.08 68.15 55299.93 88888.00 2007-11-24 06:01:05.625 328 12497.08 68.15 55299.95 88888.00 2007-11-24 06:01:05.750 328 12497.05 68.17 55299.93 88888.00 2007-11-24 06:01:05.875 328 12496.95 68.15 55299.90 88888.00 2007-11-24 06:01:06.000 328 12496.98 68.15 55299.90 88888.00 2007-11-24 06:01:06.125 328 12496.95 68.12 55299.90 88888.00 2007-11-24 06:01:06.250 328 12496.98 68.17 55299.93 88888.00 2007-11-24 06:01:06.375 328 12497.08 68.20 55299.93 88888.00 2007-11-24 06:01:06.500 328 12497.08 68.15 55299.90 88888.00 2007-11-24 06:01:06.625 328 12497.10 68.20 55299.88 88888.00 2007-11-24 06:01:06.750 328 12497.10 68.17 55299.88 88888.00 2007-11-24 06:01:06.875 328 12497.10 68.17 55299.88 88888.00 2007-11-24 06:01:07.000 328 12497.08 68.08 55299.88 88888.00 2007-11-24 06:01:07.125 328 12497.08 68.08 55299.90 88888.00 2007-11-24 06:01:07.250 328 12497.08 68.10 55299.90 88888.00 2007-11-24 06:01:07.375 328 12497.12 68.15 55299.93 88888.00 2007-11-24 06:01:07.500 328 12497.17 68.20 55299.93 88888.00 2007-11-24 06:01:07.625 328 12497.12 68.17 55299.95 88888.00 2007-11-24 06:01:07.750 328 12497.15 68.17 55299.93 88888.00 2007-11-24 06:01:07.875 328 12497.25 68.20 55299.93 88888.00 2007-11-24 06:01:08.000 328 12497.17 68.17 55299.90 88888.00 2007-11-24 06:01:08.125 328 12497.05 68.15 55299.90 88888.00 2007-11-24 06:01:08.250 328 12497.05 68.17 55299.93 88888.00 2007-11-24 06:01:08.375 328 12497.15 68.20 55299.93 88888.00 2007-11-24 06:01:08.500 328 12497.17 68.15 55299.93 88888.00 2007-11-24 06:01:08.625 328 12497.12 68.17 55299.97 88888.00 2007-11-24 06:01:08.750 328 12497.12 68.22 55299.95 88888.00 2007-11-24 06:01:08.875 328 12497.10 68.20 55299.95 88888.00 2007-11-24 06:01:09.000 328 12497.17 68.20 55299.95 88888.00 2007-11-24 06:01:09.125 328 12497.20 68.22 55299.95 88888.00 2007-11-24 06:01:09.250 328 12497.20 68.20 55299.97 88888.00 2007-11-24 06:01:09.375 328 12497.23 68.17 55299.95 88888.00 2007-11-24 06:01:09.500 328 12497.27 68.22 55299.95 88888.00 2007-11-24 06:01:09.625 328 12497.23 68.20 55299.93 88888.00 2007-11-24 06:01:09.750 328 12497.20 68.22 55299.90 88888.00 2007-11-24 06:01:09.875 328 12497.23 68.15 55299.93 88888.00 2007-11-24 06:01:10.000 328 12497.25 68.17 55299.93 88888.00 2007-11-24 06:01:10.125 328 12497.25 68.22 55299.93 88888.00 2007-11-24 06:01:10.250 328 12497.20 68.20 55299.93 88888.00 2007-11-24 06:01:10.375 328 12497.27 68.30 55299.95 88888.00 2007-11-24 06:01:10.500 328 12497.30 68.28 55299.97 88888.00 2007-11-24 06:01:10.625 328 12497.23 68.22 55299.93 88888.00 2007-11-24 06:01:10.750 328 12497.10 68.20 55299.93 88888.00 2007-11-24 06:01:10.875 328 12497.12 68.15 55299.90 88888.00 2007-11-24 06:01:11.000 328 12497.15 68.10 55299.88 88888.00 2007-11-24 06:01:11.125 328 12497.20 68.15 55299.90 88888.00 2007-11-24 06:01:11.250 328 12497.23 68.22 55299.90 88888.00 2007-11-24 06:01:11.375 328 12497.25 68.20 55299.90 88888.00 2007-11-24 06:01:11.500 328 12497.17 68.17 55299.88 88888.00 2007-11-24 06:01:11.625 328 12497.10 68.15 55299.90 88888.00 2007-11-24 06:01:11.750 328 12497.10 68.17 55299.93 88888.00 2007-11-24 06:01:11.875 328 12497.10 68.20 55299.90 88888.00 2007-11-24 06:01:12.000 328 12497.02 68.17 55299.88 88888.00 2007-11-24 06:01:12.125 328 12497.05 68.15 55299.85 88888.00 2007-11-24 06:01:12.250 328 12497.17 68.17 55299.93 88888.00 2007-11-24 06:01:12.375 328 12497.17 68.17 55299.95 88888.00 2007-11-24 06:01:12.500 328 12497.17 68.22 55299.93 88888.00 2007-11-24 06:01:12.625 328 12497.20 68.25 55299.93 88888.00 2007-11-24 06:01:12.750 328 12497.20 68.22 55299.90 88888.00 2007-11-24 06:01:12.875 328 12497.17 68.17 55299.88 88888.00 2007-11-24 06:01:13.000 328 12497.12 68.22 55299.90 88888.00 2007-11-24 06:01:13.125 328 12497.08 68.17 55299.90 88888.00 2007-11-24 06:01:13.250 328 12497.15 68.17 55299.90 88888.00 2007-11-24 06:01:13.375 328 12497.20 68.22 55299.90 88888.00 2007-11-24 06:01:13.500 328 12497.15 68.15 55299.90 88888.00 2007-11-24 06:01:13.625 328 12497.12 68.17 55299.90 88888.00 2007-11-24 06:01:13.750 328 12497.10 68.20 55299.90 88888.00 2007-11-24 06:01:13.875 328 12497.15 68.22 55299.90 88888.00 2007-11-24 06:01:14.000 328 12497.08 68.15 55299.88 88888.00 2007-11-24 06:01:14.125 328 12497.10 68.17 55299.90 88888.00 2007-11-24 06:01:14.250 328 12497.17 68.17 55299.93 88888.00 2007-11-24 06:01:14.375 328 12497.25 68.25 55299.93 88888.00 2007-11-24 06:01:14.500 328 12497.17 68.22 55299.93 88888.00 2007-11-24 06:01:14.625 328 12497.23 68.25 55299.90 88888.00 2007-11-24 06:01:14.750 328 12497.23 68.22 55299.90 88888.00 2007-11-24 06:01:14.875 328 12497.25 68.22 55299.90 88888.00 2007-11-24 06:01:15.000 328 12497.27 68.20 55299.93 88888.00 2007-11-24 06:01:15.125 328 12497.23 68.17 55299.88 88888.00 2007-11-24 06:01:15.250 328 12497.15 68.17 55299.85 88888.00 2007-11-24 06:01:15.375 328 12497.17 68.22 55299.90 88888.00 2007-11-24 06:01:15.500 328 12497.17 68.22 55299.90 88888.00 2007-11-24 06:01:15.625 328 12497.23 68.17 55299.85 88888.00 2007-11-24 06:01:15.750 328 12497.17 68.17 55299.88 88888.00 2007-11-24 06:01:15.875 328 12497.08 68.20 55299.90 88888.00 2007-11-24 06:01:16.000 328 12497.02 68.20 55299.90 88888.00 2007-11-24 06:01:16.125 328 12497.10 68.28 55299.93 88888.00 2007-11-24 06:01:16.250 328 12497.10 68.22 55299.90 88888.00 2007-11-24 06:01:16.375 328 12497.10 68.15 55299.88 88888.00 2007-11-24 06:01:16.500 328 12497.10 68.20 55299.90 88888.00 2007-11-24 06:01:16.625 328 12497.17 68.22 55299.90 88888.00 2007-11-24 06:01:16.750 328 12497.20 68.25 55299.90 88888.00 2007-11-24 06:01:16.875 328 12497.23 68.28 55299.90 88888.00 2007-11-24 06:01:17.000 328 12497.20 68.28 55299.90 88888.00 2007-11-24 06:01:17.125 328 12497.10 68.22 55299.93 88888.00 2007-11-24 06:01:17.250 328 12497.08 68.17 55299.95 88888.00 2007-11-24 06:01:17.375 328 12497.20 68.25 55299.95 88888.00 2007-11-24 06:01:17.500 328 12497.17 68.28 55299.93 88888.00 2007-11-24 06:01:17.625 328 12497.10 68.22 55299.93 88888.00 2007-11-24 06:01:17.750 328 12497.08 68.22 55299.93 88888.00 2007-11-24 06:01:17.875 328 12497.05 68.17 55299.93 88888.00 2007-11-24 06:01:18.000 328 12497.02 68.20 55299.90 88888.00 2007-11-24 06:01:18.125 328 12497.10 68.20 55299.90 88888.00 2007-11-24 06:01:18.250 328 12497.12 68.20 55299.90 88888.00 2007-11-24 06:01:18.375 328 12497.12 68.25 55299.93 88888.00 2007-11-24 06:01:18.500 328 12497.10 68.22 55299.93 88888.00 2007-11-24 06:01:18.625 328 12497.00 68.17 55299.90 88888.00 2007-11-24 06:01:18.750 328 12497.00 68.17 55299.93 88888.00 2007-11-24 06:01:18.875 328 12497.00 68.22 55299.90 88888.00 2007-11-24 06:01:19.000 328 12496.98 68.22 55299.90 88888.00 2007-11-24 06:01:19.125 328 12496.98 68.22 55299.93 88888.00 2007-11-24 06:01:19.250 328 12497.02 68.22 55299.90 88888.00 2007-11-24 06:01:19.375 328 12497.05 68.17 55299.88 88888.00 2007-11-24 06:01:19.500 328 12496.98 68.20 55299.88 88888.00 2007-11-24 06:01:19.625 328 12496.95 68.20 55299.90 88888.00 2007-11-24 06:01:19.750 328 12496.95 68.17 55299.90 88888.00 2007-11-24 06:01:19.875 328 12497.00 68.22 55299.90 88888.00 2007-11-24 06:01:20.000 328 12497.00 68.17 55299.88 88888.00 2007-11-24 06:01:20.125 328 12497.02 68.15 55299.88 88888.00 2007-11-24 06:01:20.250 328 12497.05 68.15 55299.93 88888.00 2007-11-24 06:01:20.375 328 12497.00 68.20 55299.93 88888.00 2007-11-24 06:01:20.500 328 12497.05 68.22 55299.93 88888.00 2007-11-24 06:01:20.625 328 12497.02 68.20 55299.93 88888.00 2007-11-24 06:01:20.750 328 12497.08 68.28 55299.97 88888.00 2007-11-24 06:01:20.875 328 12497.10 68.28 55299.97 88888.00 2007-11-24 06:01:21.000 328 12497.05 68.20 55299.93 88888.00 2007-11-24 06:01:21.125 328 12497.12 68.20 55299.93 88888.00 2007-11-24 06:01:21.250 328 12497.17 68.22 55299.97 88888.00 2007-11-24 06:01:21.375 328 12497.15 68.20 55299.95 88888.00 2007-11-24 06:01:21.500 328 12497.05 68.10 55299.95 88888.00 2007-11-24 06:01:21.625 328 12497.00 68.10 55299.93 88888.00 2007-11-24 06:01:21.750 328 12496.95 68.12 55299.95 88888.00 2007-11-24 06:01:21.875 328 12497.02 68.20 55299.95 88888.00 2007-11-24 06:01:22.000 328 12497.12 68.20 55299.95 88888.00 2007-11-24 06:01:22.125 328 12497.12 68.15 55299.93 88888.00 2007-11-24 06:01:22.250 328 12497.08 68.15 55299.93 88888.00 2007-11-24 06:01:22.375 328 12497.08 68.17 55299.97 88888.00 2007-11-24 06:01:22.500 328 12497.08 68.22 55299.97 88888.00 2007-11-24 06:01:22.625 328 12497.05 68.20 55299.90 88888.00 2007-11-24 06:01:22.750 328 12497.02 68.20 55299.93 88888.00 2007-11-24 06:01:22.875 328 12497.05 68.15 55299.93 88888.00 2007-11-24 06:01:23.000 328 12497.00 68.15 55299.93 88888.00 2007-11-24 06:01:23.125 328 12497.05 68.15 55299.97 88888.00 2007-11-24 06:01:23.250 328 12497.02 68.12 55299.95 88888.00 2007-11-24 06:01:23.375 328 12497.00 68.10 55299.95 88888.00 2007-11-24 06:01:23.500 328 12497.00 68.15 55299.93 88888.00 2007-11-24 06:01:23.625 328 12496.98 68.15 55299.93 88888.00 2007-11-24 06:01:23.750 328 12497.02 68.17 55299.95 88888.00 2007-11-24 06:01:23.875 328 12497.10 68.15 55299.95 88888.00 2007-11-24 06:01:24.000 328 12497.00 68.08 55299.90 88888.00 2007-11-24 06:01:24.125 328 12496.95 68.08 55299.93 88888.00 2007-11-24 06:01:24.250 328 12497.00 68.15 55299.95 88888.00 2007-11-24 06:01:24.375 328 12497.00 68.15 55299.95 88888.00 2007-11-24 06:01:24.500 328 12496.98 68.08 55299.95 88888.00 2007-11-24 06:01:24.625 328 12496.95 68.08 55299.93 88888.00 2007-11-24 06:01:24.750 328 12496.92 68.10 55299.93 88888.00 2007-11-24 06:01:24.875 328 12496.88 68.12 55299.95 88888.00 2007-11-24 06:01:25.000 328 12496.83 68.08 55299.90 88888.00 2007-11-24 06:01:25.125 328 12496.85 68.10 55299.93 88888.00 2007-11-24 06:01:25.250 328 12496.88 68.08 55299.93 88888.00 2007-11-24 06:01:25.375 328 12496.92 68.10 55299.93 88888.00 2007-11-24 06:01:25.500 328 12496.88 68.10 55299.93 88888.00 2007-11-24 06:01:25.625 328 12496.90 68.08 55299.93 88888.00 2007-11-24 06:01:25.750 328 12496.88 68.08 55299.90 88888.00 2007-11-24 06:01:25.875 328 12496.90 68.08 55299.95 88888.00 2007-11-24 06:01:26.000 328 12496.95 68.10 55299.95 88888.00 2007-11-24 06:01:26.125 328 12496.98 68.10 55299.97 88888.00 2007-11-24 06:01:26.250 328 12496.90 68.05 55299.97 88888.00 2007-11-24 06:01:26.375 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:01:26.500 328 12496.83 68.08 55299.95 88888.00 2007-11-24 06:01:26.625 328 12496.88 68.08 55299.97 88888.00 2007-11-24 06:01:26.750 328 12496.92 68.12 55299.97 88888.00 2007-11-24 06:01:26.875 328 12496.95 68.12 55299.97 88888.00 2007-11-24 06:01:27.000 328 12496.92 68.10 55299.95 88888.00 2007-11-24 06:01:27.125 328 12496.88 68.10 55299.95 88888.00 2007-11-24 06:01:27.250 328 12496.80 68.05 55299.93 88888.00 2007-11-24 06:01:27.375 328 12496.80 68.03 55299.93 88888.00 2007-11-24 06:01:27.500 328 12496.85 68.05 55299.95 88888.00 2007-11-24 06:01:27.625 328 12496.83 68.08 55299.95 88888.00 2007-11-24 06:01:27.750 328 12496.80 68.08 55299.97 88888.00 2007-11-24 06:01:27.875 328 12496.88 68.08 55299.93 88888.00 2007-11-24 06:01:28.000 328 12496.88 68.05 55299.93 88888.00 2007-11-24 06:01:28.125 328 12496.80 68.08 55299.97 88888.00 2007-11-24 06:01:28.250 328 12496.73 68.08 55299.97 88888.00 2007-11-24 06:01:28.375 328 12496.73 68.05 55299.97 88888.00 2007-11-24 06:01:28.500 328 12496.77 68.03 55299.95 88888.00 2007-11-24 06:01:28.625 328 12496.83 68.03 55299.93 88888.00 2007-11-24 06:01:28.750 328 12496.83 68.03 55299.95 88888.00 2007-11-24 06:01:28.875 328 12496.83 68.05 55299.93 88888.00 2007-11-24 06:01:29.000 328 12496.83 68.10 55299.90 88888.00 2007-11-24 06:01:29.125 328 12496.80 68.08 55299.90 88888.00 2007-11-24 06:01:29.250 328 12496.77 68.05 55299.93 88888.00 2007-11-24 06:01:29.375 328 12496.83 68.05 55299.93 88888.00 2007-11-24 06:01:29.500 328 12496.75 68.03 55299.95 88888.00 2007-11-24 06:01:29.625 328 12496.75 67.97 55299.97 88888.00 2007-11-24 06:01:29.750 328 12496.75 68.00 55299.97 88888.00 2007-11-24 06:01:29.875 328 12496.77 68.00 55299.95 88888.00 2007-11-24 06:01:30.000 328 12496.80 67.97 55299.95 88888.00 2007-11-24 06:01:30.125 328 12496.80 67.97 55299.93 88888.00 2007-11-24 06:01:30.250 328 12496.83 68.05 55300.00 88888.00 2007-11-24 06:01:30.375 328 12496.90 68.12 55300.00 88888.00 2007-11-24 06:01:30.500 328 12496.90 68.12 55300.00 88888.00 2007-11-24 06:01:30.625 328 12496.85 68.03 55299.95 88888.00 2007-11-24 06:01:30.750 328 12496.83 68.00 55299.97 88888.00 2007-11-24 06:01:30.875 328 12496.85 68.05 55299.97 88888.00 2007-11-24 06:01:31.000 328 12496.90 68.03 55299.97 88888.00 2007-11-24 06:01:31.125 328 12496.88 67.97 55299.97 88888.00 2007-11-24 06:01:31.250 328 12496.77 67.95 55299.95 88888.00 2007-11-24 06:01:31.375 328 12496.80 67.97 55299.97 88888.00 2007-11-24 06:01:31.500 328 12496.85 68.00 55300.00 88888.00 2007-11-24 06:01:31.625 328 12496.83 68.03 55299.97 88888.00 2007-11-24 06:01:31.750 328 12496.80 68.03 55299.97 88888.00 2007-11-24 06:01:31.875 328 12496.80 68.05 55299.95 88888.00 2007-11-24 06:01:32.000 328 12496.83 68.05 55299.97 88888.00 2007-11-24 06:01:32.125 328 12496.83 68.03 55299.97 88888.00 2007-11-24 06:01:32.250 328 12496.85 68.00 55299.97 88888.00 2007-11-24 06:01:32.375 328 12496.77 68.00 55299.97 88888.00 2007-11-24 06:01:32.500 328 12496.77 68.00 55299.97 88888.00 2007-11-24 06:01:32.625 328 12496.80 67.97 55299.95 88888.00 2007-11-24 06:01:32.750 328 12496.75 67.92 55299.95 88888.00 2007-11-24 06:01:32.875 328 12496.75 67.95 55299.95 88888.00 2007-11-24 06:01:33.000 328 12496.73 67.92 55299.90 88888.00 2007-11-24 06:01:33.125 328 12496.65 67.92 55299.90 88888.00 2007-11-24 06:01:33.250 328 12496.65 67.97 55299.95 88888.00 2007-11-24 06:01:33.375 328 12496.73 68.03 55299.95 88888.00 2007-11-24 06:01:33.500 328 12496.80 68.05 55300.00 88888.00 2007-11-24 06:01:33.625 328 12496.75 68.00 55299.97 88888.00 2007-11-24 06:01:33.750 328 12496.70 67.97 55299.95 88888.00 2007-11-24 06:01:33.875 328 12496.75 68.00 55299.95 88888.00 2007-11-24 06:01:34.000 328 12496.75 68.03 55299.95 88888.00 2007-11-24 06:01:34.125 328 12496.75 68.03 55299.97 88888.00 2007-11-24 06:01:34.250 328 12496.67 67.97 55299.97 88888.00 2007-11-24 06:01:34.375 328 12496.70 68.00 55300.00 88888.00 2007-11-24 06:01:34.500 328 12496.73 68.00 55300.00 88888.00 2007-11-24 06:01:34.625 328 12496.73 68.03 55300.00 88888.00 2007-11-24 06:01:34.750 328 12496.70 67.97 55299.97 88888.00 2007-11-24 06:01:34.875 328 12496.75 67.97 55299.97 88888.00 2007-11-24 06:01:35.000 328 12496.77 67.95 55299.97 88888.00 2007-11-24 06:01:35.125 328 12496.77 68.00 55299.97 88888.00 2007-11-24 06:01:35.250 328 12496.75 67.97 55300.00 88888.00 2007-11-24 06:01:35.375 328 12496.77 68.00 55300.00 88888.00 2007-11-24 06:01:35.500 328 12496.83 68.03 55300.00 88888.00 2007-11-24 06:01:35.625 328 12496.77 67.97 55300.00 88888.00 2007-11-24 06:01:35.750 328 12496.73 67.95 55300.00 88888.00 2007-11-24 06:01:35.875 328 12496.75 68.00 55300.00 88888.00 2007-11-24 06:01:36.000 328 12496.73 68.03 55300.00 88888.00 2007-11-24 06:01:36.125 328 12496.75 68.00 55299.97 88888.00 2007-11-24 06:01:36.250 328 12496.85 68.00 55300.00 88888.00 2007-11-24 06:01:36.375 328 12496.83 68.00 55300.00 88888.00 2007-11-24 06:01:36.500 328 12496.75 68.00 55300.00 88888.00 2007-11-24 06:01:36.625 328 12496.75 68.03 55300.00 88888.00 2007-11-24 06:01:36.750 328 12496.75 68.00 55300.00 88888.00 2007-11-24 06:01:36.875 328 12496.75 67.92 55299.95 88888.00 2007-11-24 06:01:37.000 328 12496.83 67.97 55299.97 88888.00 2007-11-24 06:01:37.125 328 12496.80 67.97 55299.95 88888.00 2007-11-24 06:01:37.250 328 12496.77 67.95 55299.95 88888.00 2007-11-24 06:01:37.375 328 12496.77 67.95 55299.95 88888.00 2007-11-24 06:01:37.500 328 12496.77 67.95 55299.95 88888.00 2007-11-24 06:01:37.625 328 12496.70 67.95 55299.97 88888.00 2007-11-24 06:01:37.750 328 12496.67 68.03 55300.03 88888.00 2007-11-24 06:01:37.875 328 12496.67 68.05 55300.00 88888.00 2007-11-24 06:01:38.000 328 12496.73 68.08 55300.00 88888.00 2007-11-24 06:01:38.125 328 12496.73 68.03 55300.00 88888.00 2007-11-24 06:01:38.250 328 12496.70 67.97 55299.95 88888.00 2007-11-24 06:01:38.375 328 12496.65 67.92 55299.93 88888.00 2007-11-24 06:01:38.500 328 12496.62 67.90 55299.93 88888.00 2007-11-24 06:01:38.625 328 12496.65 67.97 55299.97 88888.00 2007-11-24 06:01:38.750 328 12496.67 68.03 55299.97 88888.00 2007-11-24 06:01:38.875 328 12496.70 67.97 55299.97 88888.00 2007-11-24 06:01:39.000 328 12496.73 67.97 55299.97 88888.00 2007-11-24 06:01:39.125 328 12496.73 68.03 55300.00 88888.00 2007-11-24 06:01:39.250 328 12496.67 67.97 55299.97 88888.00 2007-11-24 06:01:39.375 328 12496.65 67.95 55299.95 88888.00 2007-11-24 06:01:39.500 328 12496.67 67.95 55300.00 88888.00 2007-11-24 06:01:39.625 328 12496.73 68.00 55300.00 88888.00 2007-11-24 06:01:39.750 328 12496.73 68.05 55300.00 88888.00 2007-11-24 06:01:39.875 328 12496.75 68.05 55300.00 88888.00 2007-11-24 06:01:40.000 328 12496.80 68.10 55300.03 88888.00 2007-11-24 06:01:40.125 328 12496.75 68.10 55300.03 88888.00 2007-11-24 06:01:40.250 328 12496.75 68.08 55300.03 88888.00 2007-11-24 06:01:40.375 328 12496.75 68.03 55300.00 88888.00 2007-11-24 06:01:40.500 328 12496.73 67.97 55299.97 88888.00 2007-11-24 06:01:40.625 328 12496.75 68.00 55300.00 88888.00 2007-11-24 06:01:40.750 328 12496.75 68.05 55300.03 88888.00 2007-11-24 06:01:40.875 328 12496.67 68.05 55300.00 88888.00 2007-11-24 06:01:41.000 328 12496.73 68.10 55300.00 88888.00 2007-11-24 06:01:41.125 328 12496.80 68.08 55300.00 88888.00 2007-11-24 06:01:41.250 328 12496.73 68.03 55300.00 88888.00 2007-11-24 06:01:41.375 328 12496.77 68.05 55300.00 88888.00 2007-11-24 06:01:41.500 328 12496.70 68.05 55300.00 88888.00 2007-11-24 06:01:41.625 328 12496.75 68.03 55299.97 88888.00 2007-11-24 06:01:41.750 328 12496.83 68.10 55300.00 88888.00 2007-11-24 06:01:41.875 328 12496.83 68.10 55300.00 88888.00 2007-11-24 06:01:42.000 328 12496.80 68.05 55300.00 88888.00 2007-11-24 06:01:42.125 328 12496.75 68.03 55300.03 88888.00 2007-11-24 06:01:42.250 328 12496.75 68.05 55300.03 88888.00 2007-11-24 06:01:42.375 328 12496.83 68.08 55300.03 88888.00 2007-11-24 06:01:42.500 328 12496.88 68.10 55300.05 88888.00 2007-11-24 06:01:42.625 328 12496.80 68.12 55300.05 88888.00 2007-11-24 06:01:42.750 328 12496.75 68.08 55300.00 88888.00 2007-11-24 06:01:42.875 328 12496.80 68.05 55300.00 88888.00 2007-11-24 06:01:43.000 328 12496.85 68.12 55300.00 88888.00 2007-11-24 06:01:43.125 328 12496.83 68.08 55300.03 88888.00 2007-11-24 06:01:43.250 328 12496.80 68.10 55300.03 88888.00 2007-11-24 06:01:43.375 328 12496.77 68.12 55300.00 88888.00 2007-11-24 06:01:43.500 328 12496.67 68.08 55300.00 88888.00 2007-11-24 06:01:43.625 328 12496.65 68.12 55300.05 88888.00 2007-11-24 06:01:43.750 328 12496.70 68.17 55300.03 88888.00 2007-11-24 06:01:43.875 328 12496.73 68.08 55300.00 88888.00 2007-11-24 06:01:44.000 328 12496.77 68.10 55299.97 88888.00 2007-11-24 06:01:44.125 328 12496.80 68.12 55300.00 88888.00 2007-11-24 06:01:44.250 328 12496.80 68.20 55300.03 88888.00 2007-11-24 06:01:44.375 328 12496.77 68.20 55299.97 88888.00 2007-11-24 06:01:44.500 328 12496.73 68.20 55299.95 88888.00 2007-11-24 06:01:44.625 328 12496.67 68.20 55299.97 88888.00 2007-11-24 06:01:44.750 328 12496.67 68.20 55299.97 88888.00 2007-11-24 06:01:44.875 328 12496.73 68.20 55300.00 88888.00 2007-11-24 06:01:45.000 328 12496.75 68.22 55300.00 88888.00 2007-11-24 06:01:45.125 328 12496.75 68.20 55299.97 88888.00 2007-11-24 06:01:45.250 328 12496.75 68.17 55299.95 88888.00 2007-11-24 06:01:45.375 328 12496.85 68.22 55299.95 88888.00 2007-11-24 06:01:45.500 328 12496.88 68.28 55299.97 88888.00 2007-11-24 06:01:45.625 328 12496.85 68.25 55299.97 88888.00 2007-11-24 06:01:45.750 328 12496.88 68.28 55299.97 88888.00 2007-11-24 06:01:45.875 328 12496.83 68.22 55299.97 88888.00 2007-11-24 06:01:46.000 328 12496.83 68.22 55300.00 88888.00 2007-11-24 06:01:46.125 328 12496.85 68.30 55300.05 88888.00 2007-11-24 06:01:46.250 328 12496.77 68.25 55300.00 88888.00 2007-11-24 06:01:46.375 328 12496.73 68.25 55300.00 88888.00 2007-11-24 06:01:46.500 328 12496.77 68.28 55299.97 88888.00 2007-11-24 06:01:46.625 328 12496.77 68.28 55300.00 88888.00 2007-11-24 06:01:46.750 328 12496.77 68.25 55300.03 88888.00 2007-11-24 06:01:46.875 328 12496.83 68.30 55300.03 88888.00 2007-11-24 06:01:47.000 328 12496.80 68.25 55300.03 88888.00 2007-11-24 06:01:47.125 328 12496.80 68.25 55300.03 88888.00 2007-11-24 06:01:47.250 328 12496.83 68.28 55300.03 88888.00 2007-11-24 06:01:47.375 328 12496.85 68.30 55300.00 88888.00 2007-11-24 06:01:47.500 328 12496.80 68.28 55300.00 88888.00 2007-11-24 06:01:47.625 328 12496.85 68.35 55300.00 88888.00 2007-11-24 06:01:47.750 328 12496.92 68.40 55300.03 88888.00 2007-11-24 06:01:47.875 328 12497.00 68.40 55300.00 88888.00 2007-11-24 06:01:48.000 328 12496.92 68.33 55299.95 88888.00 2007-11-24 06:01:48.125 328 12496.90 68.28 55299.97 88888.00 2007-11-24 06:01:48.250 328 12496.85 68.28 55299.95 88888.00 2007-11-24 06:01:48.375 328 12496.83 68.25 55299.93 88888.00 2007-11-24 06:01:48.500 328 12496.80 68.28 55299.95 88888.00 2007-11-24 06:01:48.625 328 12496.85 68.35 55299.95 88888.00 2007-11-24 06:01:48.750 328 12496.88 68.38 55300.00 88888.00 2007-11-24 06:01:48.875 328 12496.90 68.38 55299.97 88888.00 2007-11-24 06:01:49.000 328 12496.90 68.40 55299.97 88888.00 2007-11-24 06:01:49.125 328 12496.90 68.45 55299.95 88888.00 2007-11-24 06:01:49.250 328 12496.88 68.42 55299.97 88888.00 2007-11-24 06:01:49.375 328 12496.88 68.38 55299.95 88888.00 2007-11-24 06:01:49.500 328 12496.88 68.35 55299.93 88888.00 2007-11-24 06:01:49.625 328 12496.88 68.42 55299.95 88888.00 2007-11-24 06:01:49.750 328 12496.88 68.53 55300.00 88888.00 2007-11-24 06:01:49.875 328 12496.88 68.42 55300.00 88888.00 2007-11-24 06:01:50.000 328 12496.90 68.42 55299.97 88888.00 2007-11-24 06:01:50.125 328 12496.90 68.40 55300.00 88888.00 2007-11-24 06:01:50.250 328 12496.98 68.47 55300.03 88888.00 2007-11-24 06:01:50.375 328 12496.95 68.45 55300.00 88888.00 2007-11-24 06:01:50.500 328 12496.90 68.42 55299.97 88888.00 2007-11-24 06:01:50.625 328 12496.85 68.38 55299.97 88888.00 2007-11-24 06:01:50.750 328 12496.90 68.38 55299.95 88888.00 2007-11-24 06:01:50.875 328 12496.90 68.42 55299.97 88888.00 2007-11-24 06:01:51.000 328 12496.90 68.40 55299.95 88888.00 2007-11-24 06:01:51.125 328 12496.92 68.45 55300.00 88888.00 2007-11-24 06:01:51.250 328 12496.95 68.42 55300.03 88888.00 2007-11-24 06:01:51.375 328 12497.00 68.47 55300.00 88888.00 2007-11-24 06:01:51.500 328 12497.02 68.50 55299.97 88888.00 2007-11-24 06:01:51.625 328 12496.92 68.45 55299.97 88888.00 2007-11-24 06:01:51.750 328 12496.90 68.50 55299.97 88888.00 2007-11-24 06:01:51.875 328 12496.98 68.53 55300.00 88888.00 2007-11-24 06:01:52.000 328 12497.00 68.50 55299.93 88888.00 2007-11-24 06:01:52.125 328 12497.00 68.45 55299.93 88888.00 2007-11-24 06:01:52.250 328 12496.92 68.53 55300.00 88888.00 2007-11-24 06:01:52.375 328 12496.92 68.55 55300.00 88888.00 2007-11-24 06:01:52.500 328 12497.00 68.58 55299.95 88888.00 2007-11-24 06:01:52.625 328 12497.02 68.58 55299.95 88888.00 2007-11-24 06:01:52.750 328 12496.98 68.50 55299.90 88888.00 2007-11-24 06:01:52.875 328 12496.92 68.42 55299.90 88888.00 2007-11-24 06:01:53.000 328 12496.92 68.47 55299.93 88888.00 2007-11-24 06:01:53.125 328 12497.00 68.55 55299.97 88888.00 2007-11-24 06:01:53.250 328 12497.02 68.50 55299.95 88888.00 2007-11-24 06:01:53.375 328 12497.05 68.50 55299.95 88888.00 2007-11-24 06:01:53.500 328 12497.05 68.55 55299.95 88888.00 2007-11-24 06:01:53.625 328 12497.02 68.60 55300.00 88888.00 2007-11-24 06:01:53.750 328 12496.98 68.65 55300.03 88888.00 2007-11-24 06:01:53.875 328 12496.95 68.58 55300.00 88888.00 2007-11-24 06:01:54.000 328 12496.90 68.50 55299.95 88888.00 2007-11-24 06:01:54.125 328 12496.95 68.55 55299.97 88888.00 2007-11-24 06:01:54.250 328 12496.95 68.65 55300.00 88888.00 2007-11-24 06:01:54.375 328 12497.00 68.65 55299.97 88888.00 2007-11-24 06:01:54.500 328 12496.95 68.62 55300.00 88888.00 2007-11-24 06:01:54.625 328 12496.95 68.62 55299.97 88888.00 2007-11-24 06:01:54.750 328 12496.95 68.55 55299.93 88888.00 2007-11-24 06:01:54.875 328 12496.98 68.45 55299.93 88888.00 2007-11-24 06:01:55.000 328 12496.95 68.53 55299.95 88888.00 2007-11-24 06:01:55.125 328 12496.95 68.58 55299.95 88888.00 2007-11-24 06:01:55.250 328 12496.95 68.55 55299.95 88888.00 2007-11-24 06:01:55.375 328 12496.92 68.60 55299.95 88888.00 2007-11-24 06:01:55.500 328 12496.90 68.62 55299.97 88888.00 2007-11-24 06:01:55.625 328 12496.88 68.58 55299.97 88888.00 2007-11-24 06:01:55.750 328 12496.88 68.58 55299.93 88888.00 2007-11-24 06:01:55.875 328 12496.92 68.53 55299.93 88888.00 2007-11-24 06:01:56.000 328 12497.02 68.55 55299.97 88888.00 2007-11-24 06:01:56.125 328 12497.05 68.60 55299.97 88888.00 2007-11-24 06:01:56.250 328 12497.05 68.62 55300.00 88888.00 2007-11-24 06:01:56.375 328 12497.08 68.65 55299.97 88888.00 2007-11-24 06:01:56.500 328 12497.08 68.62 55299.95 88888.00 2007-11-24 06:01:56.625 328 12497.08 68.58 55299.95 88888.00 2007-11-24 06:01:56.750 328 12497.05 68.58 55299.97 88888.00 2007-11-24 06:01:56.875 328 12497.08 68.65 55299.95 88888.00 2007-11-24 06:01:57.000 328 12497.05 68.60 55299.93 88888.00 2007-11-24 06:01:57.125 328 12497.02 68.55 55299.90 88888.00 2007-11-24 06:01:57.250 328 12497.02 68.55 55299.90 88888.00 2007-11-24 06:01:57.375 328 12497.00 68.55 55299.90 88888.00 2007-11-24 06:01:57.500 328 12496.98 68.55 55299.93 88888.00 2007-11-24 06:01:57.625 328 12496.92 68.55 55299.95 88888.00 2007-11-24 06:01:57.750 328 12496.95 68.62 55299.95 88888.00 2007-11-24 06:01:57.875 328 12497.00 68.62 55299.95 88888.00 2007-11-24 06:01:58.000 328 12496.95 68.58 55299.93 88888.00 2007-11-24 06:01:58.125 328 12496.98 68.60 55299.93 88888.00 2007-11-24 06:01:58.250 328 12496.98 68.65 55299.97 88888.00 2007-11-24 06:01:58.375 328 12497.08 68.67 55300.00 88888.00 2007-11-24 06:01:58.500 328 12497.08 68.65 55299.97 88888.00 2007-11-24 06:01:58.625 328 12497.02 68.58 55299.93 88888.00 2007-11-24 06:01:58.750 328 12497.02 68.55 55299.95 88888.00 2007-11-24 06:01:58.875 328 12497.08 68.60 55299.93 88888.00 2007-11-24 06:01:59.000 328 12497.05 68.62 55299.93 88888.00 2007-11-24 06:01:59.125 328 12497.05 68.67 55299.95 88888.00 2007-11-24 06:01:59.250 328 12497.05 68.62 55299.97 88888.00 2007-11-24 06:01:59.375 328 12497.10 68.65 55299.97 88888.00 2007-11-24 06:01:59.500 328 12497.15 68.65 55299.97 88888.00 2007-11-24 06:01:59.625 328 12497.08 68.62 55299.97 88888.00 2007-11-24 06:01:59.750 328 12497.00 68.60 55299.95 88888.00 2007-11-24 06:01:59.875 328 12497.02 68.60 55300.00 88888.00 2007-11-24 06:02:00.000 328 12497.12 68.65 55300.00 88888.00 2007-11-24 06:02:00.125 328 12497.15 68.67 55300.00 88888.00 2007-11-24 06:02:00.250 328 12497.02 68.60 55299.97 88888.00 2007-11-24 06:02:00.375 328 12496.98 68.55 55299.95 88888.00 2007-11-24 06:02:00.500 328 12497.08 68.60 55299.95 88888.00 2007-11-24 06:02:00.625 328 12497.17 68.67 55299.97 88888.00 2007-11-24 06:02:00.750 328 12497.12 68.65 55299.97 88888.00 2007-11-24 06:02:00.875 328 12497.08 68.65 55299.95 88888.00 2007-11-24 06:02:01.000 328 12497.08 68.62 55299.95 88888.00 2007-11-24 06:02:01.125 328 12497.12 68.67 55299.95 88888.00 2007-11-24 06:02:01.250 328 12497.05 68.60 55299.90 88888.00 2007-11-24 06:02:01.375 328 12497.00 68.55 55299.88 88888.00 2007-11-24 06:02:01.500 328 12497.00 68.53 55299.90 88888.00 2007-11-24 06:02:01.625 328 12497.05 68.60 55299.93 88888.00 2007-11-24 06:02:01.750 328 12497.08 68.62 55299.93 88888.00 2007-11-24 06:02:01.875 328 12497.05 68.65 55299.90 88888.00 2007-11-24 06:02:02.000 328 12497.05 68.65 55299.95 88888.00 2007-11-24 06:02:02.125 328 12497.02 68.62 55299.93 88888.00 2007-11-24 06:02:02.250 328 12497.00 68.53 55299.90 88888.00 2007-11-24 06:02:02.375 328 12497.02 68.55 55299.88 88888.00 2007-11-24 06:02:02.500 328 12497.08 68.55 55299.88 88888.00 2007-11-24 06:02:02.625 328 12497.02 68.50 55299.88 88888.00 2007-11-24 06:02:02.750 328 12497.05 68.55 55299.88 88888.00 2007-11-24 06:02:02.875 328 12497.10 68.60 55299.93 88888.00 2007-11-24 06:02:03.000 328 12497.10 68.65 55299.93 88888.00 2007-11-24 06:02:03.125 328 12496.98 68.55 55299.90 88888.00 2007-11-24 06:02:03.250 328 12496.95 68.55 55299.90 88888.00 2007-11-24 06:02:03.375 328 12497.02 68.62 55299.90 88888.00 2007-11-24 06:02:03.500 328 12497.10 68.62 55299.90 88888.00 2007-11-24 06:02:03.625 328 12496.98 68.60 55299.90 88888.00 2007-11-24 06:02:03.750 328 12496.90 68.65 55299.90 88888.00 2007-11-24 06:02:03.875 328 12497.02 68.65 55299.93 88888.00 2007-11-24 06:02:04.000 328 12497.12 68.62 55299.95 88888.00 2007-11-24 06:02:04.125 328 12497.08 68.58 55299.93 88888.00 2007-11-24 06:02:04.250 328 12497.00 68.55 55299.93 88888.00 2007-11-24 06:02:04.375 328 12496.98 68.60 55299.95 88888.00 2007-11-24 06:02:04.500 328 12496.95 68.58 55299.93 88888.00 2007-11-24 06:02:04.625 328 12496.92 68.55 55299.90 88888.00 2007-11-24 06:02:04.750 328 12496.92 68.50 55299.93 88888.00 2007-11-24 06:02:04.875 328 12496.98 68.53 55299.95 88888.00 2007-11-24 06:02:05.000 328 12497.00 68.55 55299.93 88888.00 2007-11-24 06:02:05.125 328 12497.02 68.55 55299.93 88888.00 2007-11-24 06:02:05.250 328 12496.95 68.58 55299.93 88888.00 2007-11-24 06:02:05.375 328 12496.95 68.62 55299.93 88888.00 2007-11-24 06:02:05.500 328 12497.00 68.67 55299.95 88888.00 2007-11-24 06:02:05.625 328 12496.98 68.58 55299.95 88888.00 2007-11-24 06:02:05.750 328 12496.92 68.53 55299.95 88888.00 2007-11-24 06:02:05.875 328 12496.98 68.55 55299.95 88888.00 2007-11-24 06:02:06.000 328 12496.98 68.53 55299.93 88888.00 2007-11-24 06:02:06.125 328 12496.95 68.53 55299.95 88888.00 2007-11-24 06:02:06.250 328 12496.85 68.53 55299.95 88888.00 2007-11-24 06:02:06.375 328 12496.80 68.45 55299.95 88888.00 2007-11-24 06:02:06.500 328 12496.80 68.45 55299.95 88888.00 2007-11-24 06:02:06.625 328 12496.92 68.55 55299.95 88888.00 2007-11-24 06:02:06.750 328 12496.98 68.55 55299.97 88888.00 2007-11-24 06:02:06.875 328 12496.98 68.58 55299.97 88888.00 2007-11-24 06:02:07.000 328 12496.95 68.60 55299.97 88888.00 2007-11-24 06:02:07.125 328 12496.98 68.58 55299.97 88888.00 2007-11-24 06:02:07.250 328 12496.92 68.53 55299.97 88888.00 2007-11-24 06:02:07.375 328 12496.95 68.50 55299.95 88888.00 2007-11-24 06:02:07.500 328 12496.92 68.47 55299.93 88888.00 2007-11-24 06:02:07.625 328 12497.00 68.50 55299.90 88888.00 2007-11-24 06:02:07.750 328 12497.08 68.55 55299.93 88888.00 2007-11-24 06:02:07.875 328 12497.08 68.53 55299.93 88888.00 2007-11-24 06:02:08.000 328 12497.05 68.53 55299.93 88888.00 2007-11-24 06:02:08.125 328 12497.05 68.55 55299.97 88888.00 2007-11-24 06:02:08.250 328 12497.00 68.47 55299.97 88888.00 2007-11-24 06:02:08.375 328 12497.00 68.45 55299.95 88888.00 2007-11-24 06:02:08.500 328 12497.02 68.45 55299.93 88888.00 2007-11-24 06:02:08.625 328 12496.95 68.47 55299.93 88888.00 2007-11-24 06:02:08.750 328 12496.98 68.53 55299.95 88888.00 2007-11-24 06:02:08.875 328 12497.08 68.53 55299.95 88888.00 2007-11-24 06:02:09.000 328 12497.17 68.55 55299.93 88888.00 2007-11-24 06:02:09.125 328 12497.12 68.47 55299.90 88888.00 2007-11-24 06:02:09.250 328 12497.00 68.45 55299.93 88888.00 2007-11-24 06:02:09.375 328 12497.05 68.50 55299.93 88888.00 2007-11-24 06:02:09.500 328 12497.05 68.55 55299.95 88888.00 2007-11-24 06:02:09.625 328 12496.98 68.47 55299.97 88888.00 2007-11-24 06:02:09.750 328 12496.83 68.42 55299.90 88888.00 2007-11-24 06:02:09.875 328 12496.80 68.40 55299.85 88888.00 2007-11-24 06:02:10.000 328 12496.92 68.45 55299.93 88888.00 2007-11-24 06:02:10.125 328 12497.00 68.55 55299.97 88888.00 2007-11-24 06:02:10.250 328 12497.05 68.53 55299.97 88888.00 2007-11-24 06:02:10.375 328 12497.00 68.45 55299.93 88888.00 2007-11-24 06:02:10.500 328 12496.90 68.40 55299.88 88888.00 2007-11-24 06:02:10.625 328 12496.88 68.42 55299.90 88888.00 2007-11-24 06:02:10.750 328 12496.92 68.42 55299.93 88888.00 2007-11-24 06:02:10.875 328 12496.90 68.45 55299.90 88888.00 2007-11-24 06:02:11.000 328 12496.88 68.47 55299.88 88888.00 2007-11-24 06:02:11.125 328 12496.90 68.50 55299.90 88888.00 2007-11-24 06:02:11.250 328 12496.85 68.47 55299.90 88888.00 2007-11-24 06:02:11.375 328 12496.90 68.47 55299.93 88888.00 2007-11-24 06:02:11.500 328 12496.95 68.53 55299.95 88888.00 2007-11-24 06:02:11.625 328 12496.95 68.50 55299.90 88888.00 2007-11-24 06:02:11.750 328 12496.95 68.47 55299.90 88888.00 2007-11-24 06:02:11.875 328 12497.02 68.47 55299.93 88888.00 2007-11-24 06:02:12.000 328 12497.02 68.45 55299.93 88888.00 2007-11-24 06:02:12.125 328 12496.98 68.40 55299.93 88888.00 2007-11-24 06:02:12.250 328 12496.92 68.47 55299.97 88888.00 2007-11-24 06:02:12.375 328 12496.98 68.55 55300.00 88888.00 2007-11-24 06:02:12.500 328 12496.98 68.50 55299.95 88888.00 2007-11-24 06:02:12.625 328 12497.02 68.47 55299.93 88888.00 2007-11-24 06:02:12.750 328 12497.00 68.50 55299.93 88888.00 2007-11-24 06:02:12.875 328 12496.98 68.50 55299.95 88888.00 2007-11-24 06:02:13.000 328 12496.98 68.50 55299.90 88888.00 2007-11-24 06:02:13.125 328 12496.95 68.50 55299.93 88888.00 2007-11-24 06:02:13.250 328 12496.92 68.45 55299.90 88888.00 2007-11-24 06:02:13.375 328 12496.92 68.42 55299.90 88888.00 2007-11-24 06:02:13.500 328 12496.98 68.42 55299.90 88888.00 2007-11-24 06:02:13.625 328 12496.95 68.47 55299.88 88888.00 2007-11-24 06:02:13.750 328 12497.02 68.53 55299.93 88888.00 2007-11-24 06:02:13.875 328 12497.02 68.45 55299.90 88888.00 2007-11-24 06:02:14.000 328 12497.00 68.45 55299.90 88888.00 2007-11-24 06:02:14.125 328 12497.00 68.42 55299.90 88888.00 2007-11-24 06:02:14.250 328 12496.95 68.40 55299.88 88888.00 2007-11-24 06:02:14.375 328 12496.92 68.42 55299.90 88888.00 2007-11-24 06:02:14.500 328 12496.92 68.50 55299.93 88888.00 2007-11-24 06:02:14.625 328 12496.95 68.50 55299.93 88888.00 2007-11-24 06:02:14.750 328 12496.92 68.45 55299.88 88888.00 2007-11-24 06:02:14.875 328 12496.92 68.38 55299.90 88888.00 2007-11-24 06:02:15.000 328 12496.92 68.47 55299.90 88888.00 2007-11-24 06:02:15.125 328 12496.90 68.45 55299.93 88888.00 2007-11-24 06:02:15.250 328 12496.98 68.50 55299.97 88888.00 2007-11-24 06:02:15.375 328 12497.02 68.47 55299.95 88888.00 2007-11-24 06:02:15.500 328 12497.05 68.45 55299.90 88888.00 2007-11-24 06:02:15.625 328 12497.05 68.42 55299.95 88888.00 2007-11-24 06:02:15.750 328 12497.02 68.50 55299.93 88888.00 2007-11-24 06:02:15.875 328 12496.98 68.45 55299.93 88888.00 2007-11-24 06:02:16.000 328 12496.95 68.42 55299.93 88888.00 2007-11-24 06:02:16.125 328 12496.88 68.45 55299.90 88888.00 2007-11-24 06:02:16.250 328 12496.88 68.50 55299.93 88888.00 2007-11-24 06:02:16.375 328 12496.92 68.55 55299.95 88888.00 2007-11-24 06:02:16.500 328 12496.92 68.55 55299.97 88888.00 2007-11-24 06:02:16.625 328 12496.90 68.47 55299.95 88888.00 2007-11-24 06:02:16.750 328 12496.92 68.42 55299.97 88888.00 2007-11-24 06:02:16.875 328 12496.90 68.42 55299.93 88888.00 2007-11-24 06:02:17.000 328 12496.83 68.38 55299.95 88888.00 2007-11-24 06:02:17.125 328 12496.83 68.42 55300.00 88888.00 2007-11-24 06:02:17.250 328 12496.85 68.45 55300.03 88888.00 2007-11-24 06:02:17.375 328 12496.88 68.45 55299.97 88888.00 2007-11-24 06:02:17.500 328 12496.88 68.47 55299.93 88888.00 2007-11-24 06:02:17.625 328 12496.90 68.53 55299.95 88888.00 2007-11-24 06:02:17.750 328 12496.92 68.50 55299.93 88888.00 2007-11-24 06:02:17.875 328 12496.92 68.45 55299.90 88888.00 2007-11-24 06:02:18.000 328 12496.90 68.40 55299.88 88888.00 2007-11-24 06:02:18.125 328 12496.98 68.45 55299.93 88888.00 2007-11-24 06:02:18.250 328 12496.95 68.50 55299.95 88888.00 2007-11-24 06:02:18.375 328 12496.90 68.50 55299.95 88888.00 2007-11-24 06:02:18.500 328 12496.90 68.47 55299.95 88888.00 2007-11-24 06:02:18.625 328 12496.85 68.47 55299.95 88888.00 2007-11-24 06:02:18.750 328 12496.90 68.45 55299.93 88888.00 2007-11-24 06:02:18.875 328 12496.85 68.33 55299.90 88888.00 2007-11-24 06:02:19.000 328 12496.90 68.35 55299.88 88888.00 2007-11-24 06:02:19.125 328 12496.92 68.40 55299.93 88888.00 2007-11-24 06:02:19.250 328 12496.92 68.45 55299.95 88888.00 2007-11-24 06:02:19.375 328 12496.98 68.50 55299.93 88888.00 2007-11-24 06:02:19.500 328 12496.98 68.50 55299.95 88888.00 2007-11-24 06:02:19.625 328 12496.92 68.47 55299.93 88888.00 2007-11-24 06:02:19.750 328 12496.92 68.45 55299.93 88888.00 2007-11-24 06:02:19.875 328 12496.95 68.47 55299.95 88888.00 2007-11-24 06:02:20.000 328 12496.92 68.45 55299.93 88888.00 2007-11-24 06:02:20.125 328 12496.95 68.42 55299.90 88888.00 2007-11-24 06:02:20.250 328 12497.00 68.45 55299.95 88888.00 2007-11-24 06:02:20.375 328 12497.00 68.47 55299.93 88888.00 2007-11-24 06:02:20.500 328 12497.05 68.50 55299.90 88888.00 2007-11-24 06:02:20.625 328 12497.17 68.50 55299.90 88888.00 2007-11-24 06:02:20.750 328 12497.12 68.45 55299.93 88888.00 2007-11-24 06:02:20.875 328 12497.00 68.50 55299.95 88888.00 2007-11-24 06:02:21.000 328 12496.95 68.50 55299.95 88888.00 2007-11-24 06:02:21.125 328 12496.92 68.45 55299.93 88888.00 2007-11-24 06:02:21.250 328 12496.95 68.47 55299.93 88888.00 2007-11-24 06:02:21.375 328 12497.02 68.53 55299.93 88888.00 2007-11-24 06:02:21.500 328 12496.98 68.50 55299.93 88888.00 2007-11-24 06:02:21.625 328 12497.00 68.58 55299.95 88888.00 2007-11-24 06:02:21.750 328 12497.08 68.55 55299.95 88888.00 2007-11-24 06:02:21.875 328 12497.02 68.53 55299.93 88888.00 2007-11-24 06:02:22.000 328 12497.05 68.50 55299.93 88888.00 2007-11-24 06:02:22.125 328 12497.00 68.45 55299.90 88888.00 2007-11-24 06:02:22.250 328 12496.95 68.47 55299.90 88888.00 2007-11-24 06:02:22.375 328 12496.95 68.47 55299.95 88888.00 2007-11-24 06:02:22.500 328 12496.95 68.50 55299.93 88888.00 2007-11-24 06:02:22.625 328 12497.00 68.55 55299.95 88888.00 2007-11-24 06:02:22.750 328 12497.08 68.60 55300.00 88888.00 2007-11-24 06:02:22.875 328 12497.02 68.53 55299.93 88888.00 2007-11-24 06:02:23.000 328 12496.90 68.50 55299.90 88888.00 2007-11-24 06:02:23.125 328 12496.92 68.45 55299.88 88888.00 2007-11-24 06:02:23.250 328 12497.00 68.47 55299.93 88888.00 2007-11-24 06:02:23.375 328 12497.00 68.47 55299.90 88888.00 2007-11-24 06:02:23.500 328 12497.02 68.55 55299.97 88888.00 2007-11-24 06:02:23.625 328 12496.98 68.60 55299.95 88888.00 2007-11-24 06:02:23.750 328 12496.98 68.60 55299.95 88888.00 2007-11-24 06:02:23.875 328 12497.00 68.58 55299.95 88888.00 2007-11-24 06:02:24.000 328 12497.02 68.58 55299.90 88888.00 2007-11-24 06:02:24.125 328 12497.00 68.58 55299.95 88888.00 2007-11-24 06:02:24.250 328 12496.95 68.58 55299.93 88888.00 2007-11-24 06:02:24.375 328 12496.98 68.55 55299.90 88888.00 2007-11-24 06:02:24.500 328 12497.00 68.50 55299.93 88888.00 2007-11-24 06:02:24.625 328 12497.10 68.55 55299.95 88888.00 2007-11-24 06:02:24.750 328 12497.12 68.58 55299.93 88888.00 2007-11-24 06:02:24.875 328 12497.08 68.55 55299.93 88888.00 2007-11-24 06:02:25.000 328 12497.00 68.50 55299.90 88888.00 2007-11-24 06:02:25.125 328 12497.00 68.55 55299.93 88888.00 2007-11-24 06:02:25.250 328 12497.05 68.65 55299.95 88888.00 2007-11-24 06:02:25.375 328 12497.02 68.62 55299.93 88888.00 2007-11-24 06:02:25.500 328 12497.02 68.47 55299.85 88888.00 2007-11-24 06:02:25.625 328 12497.00 68.45 55299.85 88888.00 2007-11-24 06:02:25.750 328 12497.00 68.58 55299.90 88888.00 2007-11-24 06:02:25.875 328 12496.95 68.58 55299.93 88888.00 2007-11-24 06:02:26.000 328 12497.00 68.58 55299.90 88888.00 2007-11-24 06:02:26.125 328 12497.02 68.60 55299.90 88888.00 2007-11-24 06:02:26.250 328 12496.95 68.55 55299.90 88888.00 2007-11-24 06:02:26.375 328 12496.95 68.55 55299.90 88888.00 2007-11-24 06:02:26.500 328 12497.08 68.62 55299.93 88888.00 2007-11-24 06:02:26.625 328 12497.10 68.65 55299.93 88888.00 2007-11-24 06:02:26.750 328 12497.15 68.67 55299.95 88888.00 2007-11-24 06:02:26.875 328 12497.08 68.65 55299.95 88888.00 2007-11-24 06:02:27.000 328 12497.02 68.60 55299.90 88888.00 2007-11-24 06:02:27.125 328 12497.05 68.58 55299.93 88888.00 2007-11-24 06:02:27.250 328 12497.08 68.60 55299.95 88888.00 2007-11-24 06:02:27.375 328 12497.05 68.60 55299.97 88888.00 2007-11-24 06:02:27.500 328 12497.08 68.67 55299.95 88888.00 2007-11-24 06:02:27.625 328 12497.05 68.70 55299.93 88888.00 2007-11-24 06:02:27.750 328 12497.00 68.60 55299.88 88888.00 2007-11-24 06:02:27.875 328 12497.02 68.60 55299.90 88888.00 2007-11-24 06:02:28.000 328 12497.08 68.62 55299.93 88888.00 2007-11-24 06:02:28.125 328 12497.15 68.62 55299.97 88888.00 2007-11-24 06:02:28.250 328 12497.17 68.60 55299.95 88888.00 2007-11-24 06:02:28.375 328 12497.15 68.62 55299.90 88888.00 2007-11-24 06:02:28.500 328 12497.17 68.65 55299.90 88888.00 2007-11-24 06:02:28.625 328 12497.17 68.62 55299.90 88888.00 2007-11-24 06:02:28.750 328 12497.15 68.58 55299.85 88888.00 2007-11-24 06:02:28.875 328 12497.23 68.62 55299.90 88888.00 2007-11-24 06:02:29.000 328 12497.27 68.67 55299.90 88888.00 2007-11-24 06:02:29.125 328 12497.25 68.62 55299.88 88888.00 2007-11-24 06:02:29.250 328 12497.17 68.62 55299.90 88888.00 2007-11-24 06:02:29.375 328 12497.17 68.60 55299.88 88888.00 2007-11-24 06:02:29.500 328 12497.17 68.62 55299.90 88888.00 2007-11-24 06:02:29.625 328 12497.23 68.60 55299.88 88888.00 2007-11-24 06:02:29.750 328 12497.23 68.65 55299.88 88888.00 2007-11-24 06:02:29.875 328 12497.23 68.65 55299.90 88888.00 2007-11-24 06:02:30.000 328 12497.20 68.62 55299.90 88888.00 2007-11-24 06:02:30.125 328 12497.20 68.60 55299.88 88888.00 2007-11-24 06:02:30.250 328 12497.27 68.67 55299.93 88888.00 2007-11-24 06:02:30.375 328 12497.30 68.72 55299.90 88888.00 2007-11-24 06:02:30.500 328 12497.23 68.70 55299.90 88888.00 2007-11-24 06:02:30.625 328 12497.20 68.72 55299.93 88888.00 2007-11-24 06:02:30.750 328 12497.25 68.72 55299.95 88888.00 2007-11-24 06:02:30.875 328 12497.27 68.78 55299.95 88888.00 2007-11-24 06:02:31.000 328 12497.25 68.70 55299.88 88888.00 2007-11-24 06:02:31.125 328 12497.20 68.65 55299.88 88888.00 2007-11-24 06:02:31.250 328 12497.23 68.67 55299.93 88888.00 2007-11-24 06:02:31.375 328 12497.30 68.75 55299.93 88888.00 2007-11-24 06:02:31.500 328 12497.30 68.75 55299.95 88888.00 2007-11-24 06:02:31.625 328 12497.20 68.72 55299.90 88888.00 2007-11-24 06:02:31.750 328 12497.17 68.70 55299.88 88888.00 2007-11-24 06:02:31.875 328 12497.20 68.67 55299.90 88888.00 2007-11-24 06:02:32.000 328 12497.33 68.70 55299.93 88888.00 2007-11-24 06:02:32.125 328 12497.25 68.70 55299.93 88888.00 2007-11-24 06:02:32.250 328 12497.20 68.65 55299.93 88888.00 2007-11-24 06:02:32.375 328 12497.25 68.70 55299.97 88888.00 2007-11-24 06:02:32.500 328 12497.27 68.75 55299.93 88888.00 2007-11-24 06:02:32.625 328 12497.23 68.75 55299.90 88888.00 2007-11-24 06:02:32.750 328 12497.23 68.67 55299.90 88888.00 2007-11-24 06:02:32.875 328 12497.27 68.70 55299.88 88888.00 2007-11-24 06:02:33.000 328 12497.30 68.80 55299.90 88888.00 2007-11-24 06:02:33.125 328 12497.27 68.78 55299.90 88888.00 2007-11-24 06:02:33.250 328 12497.33 68.75 55299.88 88888.00 2007-11-24 06:02:33.375 328 12497.35 68.78 55299.90 88888.00 2007-11-24 06:02:33.500 328 12497.35 68.80 55299.93 88888.00 2007-11-24 06:02:33.625 328 12497.35 68.80 55299.90 88888.00 2007-11-24 06:02:33.750 328 12497.33 68.78 55299.93 88888.00 2007-11-24 06:02:33.875 328 12497.30 68.75 55299.90 88888.00 2007-11-24 06:02:34.000 328 12497.33 68.80 55299.93 88888.00 2007-11-24 06:02:34.125 328 12497.27 68.78 55299.93 88888.00 2007-11-24 06:02:34.250 328 12497.27 68.80 55299.93 88888.00 2007-11-24 06:02:34.375 328 12497.30 68.75 55299.93 88888.00 2007-11-24 06:02:34.500 328 12497.27 68.72 55299.88 88888.00 2007-11-24 06:02:34.625 328 12497.35 68.75 55299.88 88888.00 2007-11-24 06:02:34.750 328 12497.35 68.80 55299.93 88888.00 2007-11-24 06:02:34.875 328 12497.33 68.83 55299.93 88888.00 2007-11-24 06:02:35.000 328 12497.27 68.85 55299.93 88888.00 2007-11-24 06:02:35.125 328 12497.33 68.83 55299.90 88888.00 2007-11-24 06:02:35.250 328 12497.33 68.85 55299.95 88888.00 2007-11-24 06:02:35.375 328 12497.30 68.88 55299.95 88888.00 2007-11-24 06:02:35.500 328 12497.30 68.83 55299.95 88888.00 2007-11-24 06:02:35.625 328 12497.33 68.80 55299.93 88888.00 2007-11-24 06:02:35.750 328 12497.25 68.67 55299.88 88888.00 2007-11-24 06:02:35.875 328 12497.33 68.72 55299.90 88888.00 2007-11-24 06:02:36.000 328 12497.50 68.85 55299.95 88888.00 2007-11-24 06:02:36.125 328 12497.45 68.83 55299.93 88888.00 2007-11-24 06:02:36.250 328 12497.30 68.78 55299.90 88888.00 2007-11-24 06:02:36.375 328 12497.27 68.80 55299.93 88888.00 2007-11-24 06:02:36.500 328 12497.27 68.83 55299.95 88888.00 2007-11-24 06:02:36.625 328 12497.23 68.80 55299.93 88888.00 2007-11-24 06:02:36.750 328 12497.23 68.72 55299.90 88888.00 2007-11-24 06:02:36.875 328 12497.33 68.83 55299.90 88888.00 2007-11-24 06:02:37.000 328 12497.42 68.90 55299.93 88888.00 2007-11-24 06:02:37.125 328 12497.35 68.85 55299.90 88888.00 2007-11-24 06:02:37.250 328 12497.27 68.85 55299.90 88888.00 2007-11-24 06:02:37.375 328 12497.38 68.92 55299.88 88888.00 2007-11-24 06:02:37.500 328 12497.42 68.95 55299.88 88888.00 2007-11-24 06:02:37.625 328 12497.45 68.95 55299.93 88888.00 2007-11-24 06:02:37.750 328 12497.40 68.88 55299.90 88888.00 2007-11-24 06:02:37.875 328 12497.40 68.83 55299.90 88888.00 2007-11-24 06:02:38.000 328 12497.45 68.90 55299.90 88888.00 2007-11-24 06:02:38.125 328 12497.48 68.95 55299.95 88888.00 2007-11-24 06:02:38.250 328 12497.45 68.90 55299.93 88888.00 2007-11-24 06:02:38.375 328 12497.50 68.92 55299.90 88888.00 2007-11-24 06:02:38.500 328 12497.50 68.92 55299.90 88888.00 2007-11-24 06:02:38.625 328 12497.40 68.83 55299.88 88888.00 2007-11-24 06:02:38.750 328 12497.38 68.83 55299.82 88888.00 2007-11-24 06:02:38.875 328 12497.45 68.85 55299.85 88888.00 2007-11-24 06:02:39.000 328 12497.45 68.85 55299.88 88888.00 2007-11-24 06:02:39.125 328 12497.40 68.90 55299.90 88888.00 2007-11-24 06:02:39.250 328 12497.38 68.88 55299.90 88888.00 2007-11-24 06:02:39.375 328 12497.40 68.88 55299.88 88888.00 2007-11-24 06:02:39.500 328 12497.40 68.88 55299.90 88888.00 2007-11-24 06:02:39.625 328 12497.40 68.90 55299.90 88888.00 2007-11-24 06:02:39.750 328 12497.38 68.95 55299.90 88888.00 2007-11-24 06:02:39.875 328 12497.40 68.95 55299.93 88888.00 2007-11-24 06:02:40.000 328 12497.40 68.97 55299.90 88888.00 2007-11-24 06:02:40.125 328 12497.40 68.95 55299.93 88888.00 2007-11-24 06:02:40.250 328 12497.38 68.97 55299.93 88888.00 2007-11-24 06:02:40.375 328 12497.45 68.97 55299.95 88888.00 2007-11-24 06:02:40.500 328 12497.48 68.95 55299.93 88888.00 2007-11-24 06:02:40.625 328 12497.52 68.92 55299.93 88888.00 2007-11-24 06:02:40.750 328 12497.55 69.03 55299.97 88888.00 2007-11-24 06:02:40.875 328 12497.48 69.03 55299.97 88888.00 2007-11-24 06:02:41.000 328 12497.45 69.00 55299.93 88888.00 2007-11-24 06:02:41.125 328 12497.42 68.97 55299.90 88888.00 2007-11-24 06:02:41.250 328 12497.38 68.92 55299.93 88888.00 2007-11-24 06:02:41.375 328 12497.40 68.95 55299.95 88888.00 2007-11-24 06:02:41.500 328 12497.42 68.97 55299.90 88888.00 2007-11-24 06:02:41.625 328 12497.40 69.03 55299.93 88888.00 2007-11-24 06:02:41.750 328 12497.40 69.00 55299.93 88888.00 2007-11-24 06:02:41.875 328 12497.42 68.97 55299.93 88888.00 2007-11-24 06:02:42.000 328 12497.42 68.95 55299.93 88888.00 2007-11-24 06:02:42.125 328 12497.42 68.95 55299.93 88888.00 2007-11-24 06:02:42.250 328 12497.42 68.92 55299.93 88888.00 2007-11-24 06:02:42.375 328 12497.48 68.92 55299.90 88888.00 2007-11-24 06:02:42.500 328 12497.50 68.92 55299.90 88888.00 2007-11-24 06:02:42.625 328 12497.48 68.97 55299.93 88888.00 2007-11-24 06:02:42.750 328 12497.50 69.00 55299.95 88888.00 2007-11-24 06:02:42.875 328 12497.45 69.00 55299.95 88888.00 2007-11-24 06:02:43.000 328 12497.48 68.97 55299.95 88888.00 2007-11-24 06:02:43.125 328 12497.35 68.92 55299.93 88888.00 2007-11-24 06:02:43.250 328 12497.35 68.95 55299.95 88888.00 2007-11-24 06:02:43.375 328 12497.48 69.00 55299.95 88888.00 2007-11-24 06:02:43.500 328 12497.52 69.03 55299.95 88888.00 2007-11-24 06:02:43.625 328 12497.52 69.05 55299.93 88888.00 2007-11-24 06:02:43.750 328 12497.55 69.05 55299.93 88888.00 2007-11-24 06:02:43.875 328 12497.62 69.05 55299.95 88888.00 2007-11-24 06:02:44.000 328 12497.60 69.03 55299.93 88888.00 2007-11-24 06:02:44.125 328 12497.55 69.03 55299.93 88888.00 2007-11-24 06:02:44.250 328 12497.50 68.97 55299.93 88888.00 2007-11-24 06:02:44.375 328 12497.48 69.05 55299.93 88888.00 2007-11-24 06:02:44.500 328 12497.52 69.15 55299.95 88888.00 2007-11-24 06:02:44.625 328 12497.52 69.15 55299.95 88888.00 2007-11-24 06:02:44.750 328 12497.48 69.08 55299.90 88888.00 2007-11-24 06:02:44.875 328 12497.40 68.92 55299.85 88888.00 2007-11-24 06:02:45.000 328 12497.45 68.95 55299.85 88888.00 2007-11-24 06:02:45.125 328 12497.55 69.05 55299.93 88888.00 2007-11-24 06:02:45.250 328 12497.52 69.12 55299.93 88888.00 2007-11-24 06:02:45.375 328 12497.48 69.08 55299.90 88888.00 2007-11-24 06:02:45.500 328 12497.48 69.00 55299.93 88888.00 2007-11-24 06:02:45.625 328 12497.48 69.03 55299.95 88888.00 2007-11-24 06:02:45.750 328 12497.52 69.05 55299.95 88888.00 2007-11-24 06:02:45.875 328 12497.50 68.97 55299.95 88888.00 2007-11-24 06:02:46.000 328 12497.45 69.00 55299.93 88888.00 2007-11-24 06:02:46.125 328 12497.42 69.05 55299.93 88888.00 2007-11-24 06:02:46.250 328 12497.48 69.05 55299.93 88888.00 2007-11-24 06:02:46.375 328 12497.48 69.08 55299.97 88888.00 2007-11-24 06:02:46.500 328 12497.45 69.08 55299.97 88888.00 2007-11-24 06:02:46.625 328 12497.42 69.08 55299.95 88888.00 2007-11-24 06:02:46.750 328 12497.42 69.00 55299.93 88888.00 2007-11-24 06:02:46.875 328 12497.40 69.00 55299.95 88888.00 2007-11-24 06:02:47.000 328 12497.45 69.08 55299.97 88888.00 2007-11-24 06:02:47.125 328 12497.52 69.08 55300.00 88888.00 2007-11-24 06:02:47.250 328 12497.62 69.08 55300.00 88888.00 2007-11-24 06:02:47.375 328 12497.67 69.15 55300.00 88888.00 2007-11-24 06:02:47.500 328 12497.62 69.15 55300.00 88888.00 2007-11-24 06:02:47.625 328 12497.58 69.10 55299.97 88888.00 2007-11-24 06:02:47.750 328 12497.55 69.12 55299.97 88888.00 2007-11-24 06:02:47.875 328 12497.55 69.12 55299.95 88888.00 2007-11-24 06:02:48.000 328 12497.50 69.10 55299.93 88888.00 2007-11-24 06:02:48.125 328 12497.48 69.10 55299.95 88888.00 2007-11-24 06:02:48.250 328 12497.42 69.08 55299.95 88888.00 2007-11-24 06:02:48.375 328 12497.40 69.05 55299.97 88888.00 2007-11-24 06:02:48.500 328 12497.50 69.05 55300.00 88888.00 2007-11-24 06:02:48.625 328 12497.50 69.10 55299.97 88888.00 2007-11-24 06:02:48.750 328 12497.50 69.10 55299.97 88888.00 2007-11-24 06:02:48.875 328 12497.48 69.05 55299.95 88888.00 2007-11-24 06:02:49.000 328 12497.48 69.03 55299.95 88888.00 2007-11-24 06:02:49.125 328 12497.45 69.08 55299.97 88888.00 2007-11-24 06:02:49.250 328 12497.45 69.00 55299.95 88888.00 2007-11-24 06:02:49.375 328 12497.50 69.03 55299.93 88888.00 2007-11-24 06:02:49.500 328 12497.40 69.00 55299.93 88888.00 2007-11-24 06:02:49.625 328 12497.40 69.00 55299.90 88888.00 2007-11-24 06:02:49.750 328 12497.42 69.03 55299.93 88888.00 2007-11-24 06:02:49.875 328 12497.42 69.00 55299.90 88888.00 2007-11-24 06:02:50.000 328 12497.42 69.03 55299.90 88888.00 2007-11-24 06:02:50.125 328 12497.52 69.05 55299.93 88888.00 2007-11-24 06:02:50.250 328 12497.60 69.05 55299.97 88888.00 2007-11-24 06:02:50.375 328 12497.60 69.08 55299.95 88888.00 2007-11-24 06:02:50.500 328 12497.52 69.10 55299.95 88888.00 2007-11-24 06:02:50.625 328 12497.52 69.05 55299.95 88888.00 2007-11-24 06:02:50.750 328 12497.48 69.10 55299.93 88888.00 2007-11-24 06:02:50.875 328 12497.45 69.10 55299.97 88888.00 2007-11-24 06:02:51.000 328 12497.45 69.10 55299.97 88888.00 2007-11-24 06:02:51.125 328 12497.42 69.05 55299.97 88888.00 2007-11-24 06:02:51.250 328 12497.45 69.08 55299.97 88888.00 2007-11-24 06:02:51.375 328 12497.42 69.10 55299.97 88888.00 2007-11-24 06:02:51.500 328 12497.42 69.10 55299.97 88888.00 2007-11-24 06:02:51.625 328 12497.48 69.10 55300.03 88888.00 2007-11-24 06:02:51.750 328 12497.48 69.12 55300.03 88888.00 2007-11-24 06:02:51.875 328 12497.42 69.12 55300.03 88888.00 2007-11-24 06:02:52.000 328 12497.42 69.05 55299.97 88888.00 2007-11-24 06:02:52.125 328 12497.45 69.08 55300.00 88888.00 2007-11-24 06:02:52.250 328 12497.40 69.05 55299.97 88888.00 2007-11-24 06:02:52.375 328 12497.42 69.05 55299.95 88888.00 2007-11-24 06:02:52.500 328 12497.42 69.08 55299.93 88888.00 2007-11-24 06:02:52.625 328 12497.42 69.08 55299.95 88888.00 2007-11-24 06:02:52.750 328 12497.40 69.10 55299.95 88888.00 2007-11-24 06:02:52.875 328 12497.38 69.15 55299.97 88888.00 2007-11-24 06:02:53.000 328 12497.40 69.15 55299.97 88888.00 2007-11-24 06:02:53.125 328 12497.33 69.10 55299.95 88888.00 2007-11-24 06:02:53.250 328 12497.23 69.08 55299.95 88888.00 2007-11-24 06:02:53.375 328 12497.25 69.08 55299.95 88888.00 2007-11-24 06:02:53.500 328 12497.23 69.05 55299.95 88888.00 2007-11-24 06:02:53.625 328 12497.27 69.03 55299.95 88888.00 2007-11-24 06:02:53.750 328 12497.40 69.05 55299.95 88888.00 2007-11-24 06:02:53.875 328 12497.38 69.08 55299.95 88888.00 2007-11-24 06:02:54.000 328 12497.40 69.15 55299.97 88888.00 2007-11-24 06:02:54.125 328 12497.40 69.15 55299.97 88888.00 2007-11-24 06:02:54.250 328 12497.33 69.08 55299.97 88888.00 2007-11-24 06:02:54.375 328 12497.33 69.03 55299.97 88888.00 2007-11-24 06:02:54.500 328 12497.35 69.03 55299.95 88888.00 2007-11-24 06:02:54.625 328 12497.42 69.05 55299.95 88888.00 2007-11-24 06:02:54.750 328 12497.48 69.12 55300.00 88888.00 2007-11-24 06:02:54.875 328 12497.58 69.15 55300.03 88888.00 2007-11-24 06:02:55.000 328 12497.48 69.05 55299.95 88888.00 2007-11-24 06:02:55.125 328 12497.38 69.03 55299.97 88888.00 2007-11-24 06:02:55.250 328 12497.35 69.05 55300.00 88888.00 2007-11-24 06:02:55.375 328 12497.35 69.12 55300.00 88888.00 2007-11-24 06:02:55.500 328 12497.40 69.08 55300.00 88888.00 2007-11-24 06:02:55.625 328 12497.38 69.00 55300.00 88888.00 2007-11-24 06:02:55.750 328 12497.40 69.03 55300.00 88888.00 2007-11-24 06:02:55.875 328 12497.48 69.05 55300.00 88888.00 2007-11-24 06:02:56.000 328 12497.48 69.03 55299.97 88888.00 2007-11-24 06:02:56.125 328 12497.42 69.08 55299.97 88888.00 2007-11-24 06:02:56.250 328 12497.40 69.03 55299.95 88888.00 2007-11-24 06:02:56.375 328 12497.38 68.97 55299.95 88888.00 2007-11-24 06:02:56.500 328 12497.42 69.03 55299.97 88888.00 2007-11-24 06:02:56.625 328 12497.45 69.03 55300.00 88888.00 2007-11-24 06:02:56.750 328 12497.45 69.00 55299.97 88888.00 2007-11-24 06:02:56.875 328 12497.42 69.00 55299.97 88888.00 2007-11-24 06:02:57.000 328 12497.48 69.00 55300.00 88888.00 2007-11-24 06:02:57.125 328 12497.45 69.00 55300.00 88888.00 2007-11-24 06:02:57.250 328 12497.40 69.05 55300.00 88888.00 2007-11-24 06:02:57.375 328 12497.40 69.08 55300.00 88888.00 2007-11-24 06:02:57.500 328 12497.38 69.08 55300.00 88888.00 2007-11-24 06:02:57.625 328 12497.35 69.08 55300.03 88888.00 2007-11-24 06:02:57.750 328 12497.38 69.03 55300.00 88888.00 2007-11-24 06:02:57.875 328 12497.40 69.03 55300.00 88888.00 2007-11-24 06:02:58.000 328 12497.40 69.10 55300.00 88888.00 2007-11-24 06:02:58.125 328 12497.33 69.05 55300.03 88888.00 2007-11-24 06:02:58.250 328 12497.27 69.03 55300.00 88888.00 2007-11-24 06:02:58.375 328 12497.27 68.97 55300.00 88888.00 2007-11-24 06:02:58.500 328 12497.27 68.95 55299.97 88888.00 2007-11-24 06:02:58.625 328 12497.30 68.95 55299.95 88888.00 2007-11-24 06:02:58.750 328 12497.38 69.00 55299.95 88888.00 2007-11-24 06:02:58.875 328 12497.27 69.03 55300.00 88888.00 2007-11-24 06:02:59.000 328 12497.25 69.03 55300.00 88888.00 2007-11-24 06:02:59.125 328 12497.25 69.00 55300.03 88888.00 2007-11-24 06:02:59.250 328 12497.27 69.03 55300.00 88888.00 2007-11-24 06:02:59.375 328 12497.33 69.05 55300.03 88888.00 2007-11-24 06:02:59.500 328 12497.27 69.00 55299.97 88888.00 2007-11-24 06:02:59.625 328 12497.33 69.03 55299.97 88888.00 2007-11-24 06:02:59.750 328 12497.35 68.97 55299.95 88888.00 2007-11-24 06:02:59.875 328 12497.23 68.92 55299.95 88888.00 2007-11-24 06:03:00.000 328 12497.27 69.05 55299.97 88888.00 2007-11-24 06:03:00.125 328 12497.30 69.08 55300.00 88888.00 2007-11-24 06:03:00.250 328 12497.23 69.03 55299.95 88888.00 2007-11-24 06:03:00.375 328 12497.23 69.03 55299.95 88888.00 2007-11-24 06:03:00.500 328 12497.25 69.03 55300.00 88888.00 2007-11-24 06:03:00.625 328 12497.27 69.03 55300.00 88888.00 2007-11-24 06:03:00.750 328 12497.35 69.08 55300.00 88888.00 2007-11-24 06:03:00.875 328 12497.35 69.03 55300.03 88888.00 2007-11-24 06:03:01.000 328 12497.38 68.97 55300.00 88888.00 2007-11-24 06:03:01.125 328 12497.27 68.92 55300.00 88888.00 2007-11-24 06:03:01.250 328 12497.20 68.92 55299.97 88888.00 2007-11-24 06:03:01.375 328 12497.40 68.97 55300.00 88888.00 2007-11-24 06:03:01.500 328 12497.48 68.97 55299.97 88888.00 2007-11-24 06:03:01.625 328 12497.35 68.92 55299.95 88888.00 2007-11-24 06:03:01.750 328 12497.27 68.92 55299.97 88888.00 2007-11-24 06:03:01.875 328 12497.30 69.00 55300.00 88888.00 2007-11-24 06:03:02.000 328 12497.30 68.95 55300.00 88888.00 2007-11-24 06:03:02.125 328 12497.33 69.03 55300.03 88888.00 2007-11-24 06:03:02.250 328 12497.38 68.97 55300.00 88888.00 2007-11-24 06:03:02.375 328 12497.33 68.90 55299.95 88888.00 2007-11-24 06:03:02.500 328 12497.33 68.88 55299.95 88888.00 2007-11-24 06:03:02.625 328 12497.35 68.92 55299.97 88888.00 2007-11-24 06:03:02.750 328 12497.33 69.00 55300.03 88888.00 2007-11-24 06:03:02.875 328 12497.27 69.00 55299.97 88888.00 2007-11-24 06:03:03.000 328 12497.23 68.90 55299.95 88888.00 2007-11-24 06:03:03.125 328 12497.17 68.80 55299.93 88888.00 2007-11-24 06:03:03.250 328 12497.25 68.85 55299.95 88888.00 2007-11-24 06:03:03.375 328 12497.33 68.95 55299.97 88888.00 2007-11-24 06:03:03.500 328 12497.27 68.97 55300.00 88888.00 2007-11-24 06:03:03.625 328 12497.25 68.95 55299.97 88888.00 2007-11-24 06:03:03.750 328 12497.20 68.97 55299.95 88888.00 2007-11-24 06:03:03.875 328 12497.17 68.88 55299.95 88888.00 2007-11-24 06:03:04.000 328 12497.25 68.88 55299.95 88888.00 2007-11-24 06:03:04.125 328 12497.35 68.95 55299.97 88888.00 2007-11-24 06:03:04.250 328 12497.33 68.95 55299.97 88888.00 2007-11-24 06:03:04.375 328 12497.30 68.90 55299.95 88888.00 2007-11-24 06:03:04.500 328 12497.25 68.85 55299.93 88888.00 2007-11-24 06:03:04.625 328 12497.15 68.80 55299.90 88888.00 2007-11-24 06:03:04.750 328 12497.12 68.83 55299.93 88888.00 2007-11-24 06:03:04.875 328 12497.25 68.92 55299.97 88888.00 2007-11-24 06:03:05.000 328 12497.25 68.92 55299.95 88888.00 2007-11-24 06:03:05.125 328 12497.20 68.92 55299.93 88888.00 2007-11-24 06:03:05.250 328 12497.25 68.88 55299.93 88888.00 2007-11-24 06:03:05.375 328 12497.33 68.88 55299.93 88888.00 2007-11-24 06:03:05.500 328 12497.25 68.88 55299.90 88888.00 2007-11-24 06:03:05.625 328 12497.27 68.90 55299.97 88888.00 2007-11-24 06:03:05.750 328 12497.25 68.90 55299.95 88888.00 2007-11-24 06:03:05.875 328 12497.17 68.88 55299.95 88888.00 2007-11-24 06:03:06.000 328 12497.23 68.90 55299.93 88888.00 2007-11-24 06:03:06.125 328 12497.27 68.90 55299.93 88888.00 2007-11-24 06:03:06.250 328 12497.30 68.90 55299.93 88888.00 2007-11-24 06:03:06.375 328 12497.27 68.92 55299.95 88888.00 2007-11-24 06:03:06.500 328 12497.20 68.90 55299.90 88888.00 2007-11-24 06:03:06.625 328 12497.25 68.88 55299.93 88888.00 2007-11-24 06:03:06.750 328 12497.27 68.83 55299.93 88888.00 2007-11-24 06:03:06.875 328 12497.27 68.85 55299.95 88888.00 2007-11-24 06:03:07.000 328 12497.27 68.85 55299.93 88888.00 2007-11-24 06:03:07.125 328 12497.20 68.85 55299.95 88888.00 2007-11-24 06:03:07.250 328 12497.17 68.85 55299.93 88888.00 2007-11-24 06:03:07.375 328 12497.15 68.88 55299.95 88888.00 2007-11-24 06:03:07.500 328 12497.12 68.92 55299.95 88888.00 2007-11-24 06:03:07.625 328 12497.12 68.90 55299.95 88888.00 2007-11-24 06:03:07.750 328 12497.17 68.88 55299.95 88888.00 2007-11-24 06:03:07.875 328 12497.30 68.88 55299.93 88888.00 2007-11-24 06:03:08.000 328 12497.35 68.88 55299.95 88888.00 2007-11-24 06:03:08.125 328 12497.35 68.83 55299.97 88888.00 2007-11-24 06:03:08.250 328 12497.23 68.80 55299.95 88888.00 2007-11-24 06:03:08.375 328 12497.17 68.78 55299.95 88888.00 2007-11-24 06:03:08.500 328 12497.17 68.80 55299.95 88888.00 2007-11-24 06:03:08.625 328 12497.25 68.85 55299.97 88888.00 2007-11-24 06:03:08.750 328 12497.20 68.83 55299.97 88888.00 2007-11-24 06:03:08.875 328 12497.15 68.83 55299.95 88888.00 2007-11-24 06:03:09.000 328 12497.15 68.80 55299.97 88888.00 2007-11-24 06:03:09.125 328 12497.17 68.80 55299.97 88888.00 2007-11-24 06:03:09.250 328 12497.15 68.75 55299.97 88888.00 2007-11-24 06:03:09.375 328 12497.23 68.78 55299.97 88888.00 2007-11-24 06:03:09.500 328 12497.25 68.83 55299.97 88888.00 2007-11-24 06:03:09.625 328 12497.23 68.83 55299.95 88888.00 2007-11-24 06:03:09.750 328 12497.20 68.83 55299.95 88888.00 2007-11-24 06:03:09.875 328 12497.25 68.80 55299.97 88888.00 2007-11-24 06:03:10.000 328 12497.33 68.85 55299.97 88888.00 2007-11-24 06:03:10.125 328 12497.33 68.88 55299.97 88888.00 2007-11-24 06:03:10.250 328 12497.38 68.88 55299.97 88888.00 2007-11-24 06:03:10.375 328 12497.40 68.92 55299.97 88888.00 2007-11-24 06:03:10.500 328 12497.33 68.80 55299.95 88888.00 2007-11-24 06:03:10.625 328 12497.35 68.83 55299.97 88888.00 2007-11-24 06:03:10.750 328 12497.38 68.88 55299.97 88888.00 2007-11-24 06:03:10.875 328 12497.38 68.88 55299.97 88888.00 2007-11-24 06:03:11.000 328 12497.38 68.85 55299.97 88888.00 2007-11-24 06:03:11.125 328 12497.38 68.85 55300.00 88888.00 2007-11-24 06:03:11.250 328 12497.42 68.90 55300.00 88888.00 2007-11-24 06:03:11.375 328 12497.38 68.88 55299.97 88888.00 2007-11-24 06:03:11.500 328 12497.27 68.83 55299.97 88888.00 2007-11-24 06:03:11.625 328 12497.20 68.80 55299.95 88888.00 2007-11-24 06:03:11.750 328 12497.27 68.85 55299.95 88888.00 2007-11-24 06:03:11.875 328 12497.35 68.90 55299.97 88888.00 2007-11-24 06:03:12.000 328 12497.38 68.90 55300.00 88888.00 2007-11-24 06:03:12.125 328 12497.35 68.83 55299.97 88888.00 2007-11-24 06:03:12.250 328 12497.30 68.78 55299.95 88888.00 2007-11-24 06:03:12.375 328 12497.27 68.83 55299.95 88888.00 2007-11-24 06:03:12.500 328 12497.25 68.83 55299.95 88888.00 2007-11-24 06:03:12.625 328 12497.25 68.85 55299.95 88888.00 2007-11-24 06:03:12.750 328 12497.25 68.83 55299.95 88888.00 2007-11-24 06:03:12.875 328 12497.25 68.78 55299.95 88888.00 2007-11-24 06:03:13.000 328 12497.25 68.75 55299.95 88888.00 2007-11-24 06:03:13.125 328 12497.30 68.85 55299.97 88888.00 2007-11-24 06:03:13.250 328 12497.25 68.80 55299.95 88888.00 2007-11-24 06:03:13.375 328 12497.20 68.78 55299.95 88888.00 2007-11-24 06:03:13.500 328 12497.27 68.83 55299.95 88888.00 2007-11-24 06:03:13.625 328 12497.40 68.88 55299.97 88888.00 2007-11-24 06:03:13.750 328 12497.38 68.90 55299.97 88888.00 2007-11-24 06:03:13.875 328 12497.30 68.85 55300.00 88888.00 2007-11-24 06:03:14.000 328 12497.23 68.90 55300.00 88888.00 2007-11-24 06:03:14.125 328 12497.17 68.90 55300.00 88888.00 2007-11-24 06:03:14.250 328 12497.17 68.80 55299.97 88888.00 2007-11-24 06:03:14.375 328 12497.27 68.80 55299.95 88888.00 2007-11-24 06:03:14.500 328 12497.33 68.88 55299.97 88888.00 2007-11-24 06:03:14.625 328 12497.33 68.83 55299.97 88888.00 2007-11-24 06:03:14.750 328 12497.23 68.75 55299.95 88888.00 2007-11-24 06:03:14.875 328 12497.23 68.70 55299.93 88888.00 2007-11-24 06:03:15.000 328 12497.27 68.75 55299.93 88888.00 2007-11-24 06:03:15.125 328 12497.33 68.85 55299.97 88888.00 2007-11-24 06:03:15.250 328 12497.27 68.85 55299.95 88888.00 2007-11-24 06:03:15.375 328 12497.30 68.83 55299.93 88888.00 2007-11-24 06:03:15.500 328 12497.35 68.78 55299.93 88888.00 2007-11-24 06:03:15.625 328 12497.35 68.72 55299.93 88888.00 2007-11-24 06:03:15.750 328 12497.30 68.75 55299.93 88888.00 2007-11-24 06:03:15.875 328 12497.27 68.78 55299.93 88888.00 2007-11-24 06:03:16.000 328 12497.35 68.80 55299.95 88888.00 2007-11-24 06:03:16.125 328 12497.35 68.78 55299.93 88888.00 2007-11-24 06:03:16.250 328 12497.27 68.75 55299.90 88888.00 2007-11-24 06:03:16.375 328 12497.33 68.78 55299.93 88888.00 2007-11-24 06:03:16.500 328 12497.38 68.85 55299.93 88888.00 2007-11-24 06:03:16.625 328 12497.25 68.78 55299.93 88888.00 2007-11-24 06:03:16.750 328 12497.17 68.75 55299.95 88888.00 2007-11-24 06:03:16.875 328 12497.25 68.85 55299.97 88888.00 2007-11-24 06:03:17.000 328 12497.35 68.90 55299.97 88888.00 2007-11-24 06:03:17.125 328 12497.33 68.85 55300.00 88888.00 2007-11-24 06:03:17.250 328 12497.38 68.80 55300.00 88888.00 2007-11-24 06:03:17.375 328 12497.33 68.80 55299.97 88888.00 2007-11-24 06:03:17.500 328 12497.25 68.83 55300.00 88888.00 2007-11-24 06:03:17.625 328 12497.25 68.85 55299.97 88888.00 2007-11-24 06:03:17.750 328 12497.25 68.83 55300.00 88888.00 2007-11-24 06:03:17.875 328 12497.23 68.83 55299.97 88888.00 2007-11-24 06:03:18.000 328 12497.25 68.80 55299.97 88888.00 2007-11-24 06:03:18.125 328 12497.25 68.78 55299.97 88888.00 2007-11-24 06:03:18.250 328 12497.23 68.75 55299.95 88888.00 2007-11-24 06:03:18.375 328 12497.27 68.78 55299.97 88888.00 2007-11-24 06:03:18.500 328 12497.35 68.72 55299.93 88888.00 2007-11-24 06:03:18.625 328 12497.42 68.78 55299.93 88888.00 2007-11-24 06:03:18.750 328 12497.45 68.88 55299.95 88888.00 2007-11-24 06:03:18.875 328 12497.42 68.85 55299.97 88888.00 2007-11-24 06:03:19.000 328 12497.35 68.78 55299.95 88888.00 2007-11-24 06:03:19.125 328 12497.35 68.83 55299.95 88888.00 2007-11-24 06:03:19.250 328 12497.33 68.78 55299.95 88888.00 2007-11-24 06:03:19.375 328 12497.33 68.78 55299.95 88888.00 2007-11-24 06:03:19.500 328 12497.30 68.72 55299.93 88888.00 2007-11-24 06:03:19.625 328 12497.27 68.78 55299.93 88888.00 2007-11-24 06:03:19.750 328 12497.23 68.88 55299.95 88888.00 2007-11-24 06:03:19.875 328 12497.25 68.85 55299.95 88888.00 2007-11-24 06:03:20.000 328 12497.33 68.80 55299.95 88888.00 2007-11-24 06:03:20.125 328 12497.27 68.80 55299.93 88888.00 2007-11-24 06:03:20.250 328 12497.30 68.88 55299.95 88888.00 2007-11-24 06:03:20.375 328 12497.38 68.85 55299.97 88888.00 2007-11-24 06:03:20.500 328 12497.38 68.85 55299.97 88888.00 2007-11-24 06:03:20.625 328 12497.40 68.92 55300.00 88888.00 2007-11-24 06:03:20.750 328 12497.33 68.88 55299.97 88888.00 2007-11-24 06:03:20.875 328 12497.20 68.83 55299.93 88888.00 2007-11-24 06:03:21.000 328 12497.25 68.78 55299.88 88888.00 2007-11-24 06:03:21.125 328 12497.33 68.83 55299.93 88888.00 2007-11-24 06:03:21.250 328 12497.35 68.80 55299.93 88888.00 2007-11-24 06:03:21.375 328 12497.35 68.85 55299.93 88888.00 2007-11-24 06:03:21.500 328 12497.35 68.92 55299.93 88888.00 2007-11-24 06:03:21.625 328 12497.30 68.88 55299.93 88888.00 2007-11-24 06:03:21.750 328 12497.30 68.80 55299.93 88888.00 2007-11-24 06:03:21.875 328 12497.35 68.85 55299.95 88888.00 2007-11-24 06:03:22.000 328 12497.35 68.85 55299.93 88888.00 2007-11-24 06:03:22.125 328 12497.33 68.85 55299.90 88888.00 2007-11-24 06:03:22.250 328 12497.38 68.92 55299.97 88888.00 2007-11-24 06:03:22.375 328 12497.35 68.88 55299.93 88888.00 2007-11-24 06:03:22.500 328 12497.30 68.85 55299.90 88888.00 2007-11-24 06:03:22.625 328 12497.30 68.83 55299.93 88888.00 2007-11-24 06:03:22.750 328 12497.30 68.85 55299.93 88888.00 2007-11-24 06:03:22.875 328 12497.27 68.90 55299.95 88888.00 2007-11-24 06:03:23.000 328 12497.33 68.92 55299.97 88888.00 2007-11-24 06:03:23.125 328 12497.35 68.88 55299.97 88888.00 2007-11-24 06:03:23.250 328 12497.33 68.83 55299.93 88888.00 2007-11-24 06:03:23.375 328 12497.35 68.88 55299.95 88888.00 2007-11-24 06:03:23.500 328 12497.35 68.88 55299.95 88888.00 2007-11-24 06:03:23.625 328 12497.33 68.88 55299.97 88888.00 2007-11-24 06:03:23.750 328 12497.35 68.92 55300.00 88888.00 2007-11-24 06:03:23.875 328 12497.33 68.90 55299.97 88888.00 2007-11-24 06:03:24.000 328 12497.25 68.90 55299.95 88888.00 2007-11-24 06:03:24.125 328 12497.33 68.90 55299.95 88888.00 2007-11-24 06:03:24.250 328 12497.35 68.90 55299.95 88888.00 2007-11-24 06:03:24.375 328 12497.40 68.90 55299.93 88888.00 2007-11-24 06:03:24.500 328 12497.40 68.92 55299.93 88888.00 2007-11-24 06:03:24.625 328 12497.35 68.92 55299.95 88888.00 2007-11-24 06:03:24.750 328 12497.40 68.92 55299.95 88888.00 2007-11-24 06:03:24.875 328 12497.42 68.88 55299.95 88888.00 2007-11-24 06:03:25.000 328 12497.48 68.83 55299.95 88888.00 2007-11-24 06:03:25.125 328 12497.42 68.85 55299.95 88888.00 2007-11-24 06:03:25.250 328 12497.38 68.88 55299.95 88888.00 2007-11-24 06:03:25.375 328 12497.35 68.90 55299.93 88888.00 2007-11-24 06:03:25.500 328 12497.40 68.92 55299.95 88888.00 2007-11-24 06:03:25.625 328 12497.40 68.88 55299.95 88888.00 2007-11-24 06:03:25.750 328 12497.42 68.92 55299.97 88888.00 2007-11-24 06:03:25.875 328 12497.38 68.92 55299.95 88888.00 2007-11-24 06:03:26.000 328 12497.40 68.88 55299.97 88888.00 2007-11-24 06:03:26.125 328 12497.38 68.85 55299.95 88888.00 2007-11-24 06:03:26.250 328 12497.35 68.88 55299.95 88888.00 2007-11-24 06:03:26.375 328 12497.45 68.90 55299.95 88888.00 2007-11-24 06:03:26.500 328 12497.52 68.92 55299.97 88888.00 2007-11-24 06:03:26.625 328 12497.55 68.95 55299.97 88888.00 2007-11-24 06:03:26.750 328 12497.55 68.95 55300.00 88888.00 2007-11-24 06:03:26.875 328 12497.55 68.97 55299.97 88888.00 2007-11-24 06:03:27.000 328 12497.55 68.97 55300.00 88888.00 2007-11-24 06:03:27.125 328 12497.58 69.03 55300.03 88888.00 2007-11-24 06:03:27.250 328 12497.50 69.00 55300.00 88888.00 2007-11-24 06:03:27.375 328 12497.42 68.97 55299.95 88888.00 2007-11-24 06:03:27.500 328 12497.42 69.00 55299.95 88888.00 2007-11-24 06:03:27.625 328 12497.48 69.03 55299.97 88888.00 2007-11-24 06:03:27.750 328 12497.48 69.03 55300.00 88888.00 2007-11-24 06:03:27.875 328 12497.52 69.00 55299.97 88888.00 2007-11-24 06:03:28.000 328 12497.50 68.95 55299.93 88888.00 2007-11-24 06:03:28.125 328 12497.40 68.92 55299.93 88888.00 2007-11-24 06:03:28.250 328 12497.40 68.95 55299.93 88888.00 2007-11-24 06:03:28.375 328 12497.50 68.97 55299.95 88888.00 2007-11-24 06:03:28.500 328 12497.48 68.95 55299.93 88888.00 2007-11-24 06:03:28.625 328 12497.48 68.92 55299.95 88888.00 2007-11-24 06:03:28.750 328 12497.52 68.95 55299.95 88888.00 2007-11-24 06:03:28.875 328 12497.48 68.97 55299.93 88888.00 2007-11-24 06:03:29.000 328 12497.50 69.00 55299.95 88888.00 2007-11-24 06:03:29.125 328 12497.45 69.00 55299.95 88888.00 2007-11-24 06:03:29.250 328 12497.35 68.97 55299.95 88888.00 2007-11-24 06:03:29.375 328 12497.40 69.00 55299.95 88888.00 2007-11-24 06:03:29.500 328 12497.48 69.03 55300.00 88888.00 2007-11-24 06:03:29.625 328 12497.50 69.05 55300.00 88888.00 2007-11-24 06:03:29.750 328 12497.50 69.03 55300.00 88888.00 2007-11-24 06:03:29.875 328 12497.50 69.00 55299.97 88888.00 2007-11-24 06:03:30.000 328 12497.50 69.00 55299.95 88888.00 2007-11-24 06:03:30.125 328 12497.48 69.00 55299.95 88888.00 2007-11-24 06:03:30.250 328 12497.42 68.97 55299.95 88888.00 2007-11-24 06:03:30.375 328 12497.40 68.97 55299.95 88888.00 2007-11-24 06:03:30.500 328 12497.45 69.03 55299.97 88888.00 2007-11-24 06:03:30.625 328 12497.60 69.10 55300.00 88888.00 2007-11-24 06:03:30.750 328 12497.62 69.08 55300.00 88888.00 2007-11-24 06:03:30.875 328 12497.50 69.00 55299.97 88888.00 2007-11-24 06:03:31.000 328 12497.50 69.08 55299.97 88888.00 2007-11-24 06:03:31.125 328 12497.60 69.10 55300.00 88888.00 2007-11-24 06:03:31.250 328 12497.50 69.00 55299.97 88888.00 2007-11-24 06:03:31.375 328 12497.48 69.03 55299.95 88888.00 2007-11-24 06:03:31.500 328 12497.55 69.10 55299.95 88888.00 2007-11-24 06:03:31.625 328 12497.58 69.03 55299.90 88888.00 2007-11-24 06:03:31.750 328 12497.55 69.00 55299.90 88888.00 2007-11-24 06:03:31.875 328 12497.58 69.08 55299.93 88888.00 2007-11-24 06:03:32.000 328 12497.52 69.05 55299.95 88888.00 2007-11-24 06:03:32.125 328 12497.55 69.08 55299.95 88888.00 2007-11-24 06:03:32.250 328 12497.58 69.05 55299.95 88888.00 2007-11-24 06:03:32.375 328 12497.58 69.10 55299.97 88888.00 2007-11-24 06:03:32.500 328 12497.52 69.08 55299.97 88888.00 2007-11-24 06:03:32.625 328 12497.52 69.08 55299.97 88888.00 2007-11-24 06:03:32.750 328 12497.58 69.05 55299.95 88888.00 2007-11-24 06:03:32.875 328 12497.52 69.03 55299.93 88888.00 2007-11-24 06:03:33.000 328 12497.52 69.08 55299.93 88888.00 2007-11-24 06:03:33.125 328 12497.55 69.12 55299.97 88888.00 2007-11-24 06:03:33.250 328 12497.55 69.10 55299.95 88888.00 2007-11-24 06:03:33.375 328 12497.55 69.08 55299.95 88888.00 2007-11-24 06:03:33.500 328 12497.58 69.12 55299.95 88888.00 2007-11-24 06:03:33.625 328 12497.62 69.15 55299.97 88888.00 2007-11-24 06:03:33.750 328 12497.62 69.12 55299.95 88888.00 2007-11-24 06:03:33.875 328 12497.65 69.15 55299.95 88888.00 2007-11-24 06:03:34.000 328 12497.62 69.08 55299.93 88888.00 2007-11-24 06:03:34.125 328 12497.55 69.10 55299.93 88888.00 2007-11-24 06:03:34.250 328 12497.62 69.10 55300.00 88888.00 2007-11-24 06:03:34.375 328 12497.60 69.10 55299.97 88888.00 2007-11-24 06:03:34.500 328 12497.55 69.05 55299.97 88888.00 2007-11-24 06:03:34.625 328 12497.52 69.12 55299.95 88888.00 2007-11-24 06:03:34.750 328 12497.58 69.15 55299.97 88888.00 2007-11-24 06:03:34.875 328 12497.58 69.15 55299.97 88888.00 2007-11-24 06:03:35.000 328 12497.62 69.15 55299.95 88888.00 2007-11-24 06:03:35.125 328 12497.62 69.20 55299.97 88888.00 2007-11-24 06:03:35.250 328 12497.62 69.12 55299.93 88888.00 2007-11-24 06:03:35.375 328 12497.52 69.05 55299.90 88888.00 2007-11-24 06:03:35.500 328 12497.55 69.05 55299.88 88888.00 2007-11-24 06:03:35.625 328 12497.62 69.03 55299.90 88888.00 2007-11-24 06:03:35.750 328 12497.65 69.08 55299.97 88888.00 2007-11-24 06:03:35.875 328 12497.70 69.15 55300.00 88888.00 2007-11-24 06:03:36.000 328 12497.62 69.12 55299.97 88888.00 2007-11-24 06:03:36.125 328 12497.65 69.15 55299.97 88888.00 2007-11-24 06:03:36.250 328 12497.70 69.20 55300.00 88888.00 2007-11-24 06:03:36.375 328 12497.73 69.22 55300.00 88888.00 2007-11-24 06:03:36.500 328 12497.67 69.22 55300.00 88888.00 2007-11-24 06:03:36.625 328 12497.67 69.22 55300.00 88888.00 2007-11-24 06:03:36.750 328 12497.67 69.22 55300.00 88888.00 2007-11-24 06:03:36.875 328 12497.65 69.25 55300.03 88888.00 2007-11-24 06:03:37.000 328 12497.67 69.25 55300.03 88888.00 2007-11-24 06:03:37.125 328 12497.65 69.22 55300.00 88888.00 2007-11-24 06:03:37.250 328 12497.62 69.20 55300.00 88888.00 2007-11-24 06:03:37.375 328 12497.62 69.17 55299.97 88888.00 2007-11-24 06:03:37.500 328 12497.70 69.20 55300.00 88888.00 2007-11-24 06:03:37.625 328 12497.73 69.17 55299.93 88888.00 2007-11-24 06:03:37.750 328 12497.67 69.10 55299.93 88888.00 2007-11-24 06:03:37.875 328 12497.62 69.12 55299.93 88888.00 2007-11-24 06:03:38.000 328 12497.65 69.17 55299.95 88888.00 2007-11-24 06:03:38.125 328 12497.65 69.25 55299.97 88888.00 2007-11-24 06:03:38.250 328 12497.62 69.28 55299.95 88888.00 2007-11-24 06:03:38.375 328 12497.65 69.20 55299.93 88888.00 2007-11-24 06:03:38.500 328 12497.62 69.20 55299.95 88888.00 2007-11-24 06:03:38.625 328 12497.65 69.22 55299.93 88888.00 2007-11-24 06:03:38.750 328 12497.75 69.28 55299.97 88888.00 2007-11-24 06:03:38.875 328 12497.73 69.22 55299.95 88888.00 2007-11-24 06:03:39.000 328 12497.67 69.22 55299.95 88888.00 2007-11-24 06:03:39.125 328 12497.70 69.30 55299.97 88888.00 2007-11-24 06:03:39.250 328 12497.73 69.35 55300.03 88888.00 2007-11-24 06:03:39.375 328 12497.77 69.35 55300.03 88888.00 2007-11-24 06:03:39.500 328 12497.70 69.28 55299.95 88888.00 2007-11-24 06:03:39.625 328 12497.62 69.20 55299.93 88888.00 2007-11-24 06:03:39.750 328 12497.65 69.25 55299.95 88888.00 2007-11-24 06:03:39.875 328 12497.65 69.28 55299.97 88888.00 2007-11-24 06:03:40.000 328 12497.65 69.25 55299.97 88888.00 2007-11-24 06:03:40.125 328 12497.73 69.25 55299.97 88888.00 2007-11-24 06:03:40.250 328 12497.77 69.25 55299.97 88888.00 2007-11-24 06:03:40.375 328 12497.73 69.25 55299.97 88888.00 2007-11-24 06:03:40.500 328 12497.70 69.28 55300.00 88888.00 2007-11-24 06:03:40.625 328 12497.73 69.25 55299.97 88888.00 2007-11-24 06:03:40.750 328 12497.77 69.22 55299.95 88888.00 2007-11-24 06:03:40.875 328 12497.80 69.28 55299.95 88888.00 2007-11-24 06:03:41.000 328 12497.75 69.33 55299.97 88888.00 2007-11-24 06:03:41.125 328 12497.67 69.28 55300.00 88888.00 2007-11-24 06:03:41.250 328 12497.75 69.25 55299.95 88888.00 2007-11-24 06:03:41.375 328 12497.83 69.25 55299.95 88888.00 2007-11-24 06:03:41.500 328 12497.83 69.38 55300.00 88888.00 2007-11-24 06:03:41.625 328 12497.80 69.42 55299.97 88888.00 2007-11-24 06:03:41.750 328 12497.75 69.25 55299.90 88888.00 2007-11-24 06:03:41.875 328 12497.70 69.25 55299.90 88888.00 2007-11-24 06:03:42.000 328 12497.73 69.30 55299.95 88888.00 2007-11-24 06:03:42.125 328 12497.73 69.35 55299.95 88888.00 2007-11-24 06:03:42.250 328 12497.67 69.28 55299.95 88888.00 2007-11-24 06:03:42.375 328 12497.62 69.28 55299.93 88888.00 2007-11-24 06:03:42.500 328 12497.67 69.33 55299.95 88888.00 2007-11-24 06:03:42.625 328 12497.73 69.33 55299.97 88888.00 2007-11-24 06:03:42.750 328 12497.73 69.25 55300.00 88888.00 2007-11-24 06:03:42.875 328 12497.85 69.42 55300.03 88888.00 2007-11-24 06:03:43.000 328 12497.88 69.47 55300.03 88888.00 2007-11-24 06:03:43.125 328 12497.85 69.38 55300.00 88888.00 2007-11-24 06:03:43.250 328 12497.80 69.35 55299.97 88888.00 2007-11-24 06:03:43.375 328 12497.77 69.35 55299.97 88888.00 2007-11-24 06:03:43.500 328 12497.77 69.35 55299.93 88888.00 2007-11-24 06:03:43.625 328 12497.80 69.33 55299.95 88888.00 2007-11-24 06:03:43.750 328 12497.80 69.33 55299.97 88888.00 2007-11-24 06:03:43.875 328 12497.83 69.30 55299.97 88888.00 2007-11-24 06:03:44.000 328 12497.83 69.33 55299.93 88888.00 2007-11-24 06:03:44.125 328 12497.80 69.35 55299.95 88888.00 2007-11-24 06:03:44.250 328 12497.80 69.42 55299.97 88888.00 2007-11-24 06:03:44.375 328 12497.85 69.42 55299.97 88888.00 2007-11-24 06:03:44.500 328 12497.88 69.42 55299.97 88888.00 2007-11-24 06:03:44.625 328 12497.90 69.40 55299.95 88888.00 2007-11-24 06:03:44.750 328 12497.88 69.38 55299.97 88888.00 2007-11-24 06:03:44.875 328 12497.83 69.38 55299.97 88888.00 2007-11-24 06:03:45.000 328 12497.80 69.38 55299.95 88888.00 2007-11-24 06:03:45.125 328 12497.80 69.38 55299.93 88888.00 2007-11-24 06:03:45.250 328 12497.77 69.35 55299.97 88888.00 2007-11-24 06:03:45.375 328 12497.85 69.35 55299.95 88888.00 2007-11-24 06:03:45.500 328 12497.92 69.38 55299.97 88888.00 2007-11-24 06:03:45.625 328 12497.88 69.35 55299.95 88888.00 2007-11-24 06:03:45.750 328 12497.85 69.38 55299.95 88888.00 2007-11-24 06:03:45.875 328 12497.90 69.42 55299.97 88888.00 2007-11-24 06:03:46.000 328 12497.90 69.47 55299.97 88888.00 2007-11-24 06:03:46.125 328 12497.95 69.50 55300.00 88888.00 2007-11-24 06:03:46.250 328 12497.95 69.50 55300.03 88888.00 2007-11-24 06:03:46.375 328 12498.00 69.50 55300.03 88888.00 2007-11-24 06:03:46.500 328 12497.95 69.45 55300.00 88888.00 2007-11-24 06:03:46.625 328 12497.95 69.40 55299.95 88888.00 2007-11-24 06:03:46.750 328 12497.92 69.42 55299.97 88888.00 2007-11-24 06:03:46.875 328 12497.88 69.42 55299.97 88888.00 2007-11-24 06:03:47.000 328 12497.90 69.40 55299.93 88888.00 2007-11-24 06:03:47.125 328 12497.95 69.40 55299.97 88888.00 2007-11-24 06:03:47.250 328 12497.92 69.40 55300.00 88888.00 2007-11-24 06:03:47.375 328 12497.88 69.42 55300.00 88888.00 2007-11-24 06:03:47.500 328 12497.83 69.40 55299.95 88888.00 2007-11-24 06:03:47.625 328 12497.83 69.38 55299.95 88888.00 2007-11-24 06:03:47.750 328 12497.90 69.38 55299.97 88888.00 2007-11-24 06:03:47.875 328 12497.90 69.38 55299.95 88888.00 2007-11-24 06:03:48.000 328 12497.90 69.35 55299.95 88888.00 2007-11-24 06:03:48.125 328 12497.92 69.40 55299.97 88888.00 2007-11-24 06:03:48.250 328 12497.95 69.47 55300.00 88888.00 2007-11-24 06:03:48.375 328 12497.98 69.40 55299.95 88888.00 2007-11-24 06:03:48.500 328 12497.95 69.40 55299.93 88888.00 2007-11-24 06:03:48.625 328 12497.90 69.42 55299.95 88888.00 2007-11-24 06:03:48.750 328 12498.00 69.47 55299.95 88888.00 2007-11-24 06:03:48.875 328 12497.98 69.42 55299.95 88888.00 2007-11-24 06:03:49.000 328 12498.00 69.42 55299.95 88888.00 2007-11-24 06:03:49.125 328 12498.00 69.45 55299.95 88888.00 2007-11-24 06:03:49.250 328 12497.95 69.40 55299.93 88888.00 2007-11-24 06:03:49.375 328 12497.98 69.45 55299.95 88888.00 2007-11-24 06:03:49.500 328 12498.00 69.45 55299.97 88888.00 2007-11-24 06:03:49.625 328 12497.98 69.42 55299.95 88888.00 2007-11-24 06:03:49.750 328 12498.02 69.42 55299.95 88888.00 2007-11-24 06:03:49.875 328 12498.10 69.47 55300.00 88888.00 2007-11-24 06:03:50.000 328 12498.05 69.47 55299.97 88888.00 2007-11-24 06:03:50.125 328 12498.00 69.47 55299.95 88888.00 2007-11-24 06:03:50.250 328 12497.98 69.40 55299.90 88888.00 2007-11-24 06:03:50.375 328 12498.00 69.40 55299.93 88888.00 2007-11-24 06:03:50.500 328 12498.02 69.40 55299.93 88888.00 2007-11-24 06:03:50.625 328 12498.00 69.38 55299.97 88888.00 2007-11-24 06:03:50.750 328 12497.98 69.38 55299.95 88888.00 2007-11-24 06:03:50.875 328 12497.95 69.35 55299.93 88888.00 2007-11-24 06:03:51.000 328 12497.95 69.40 55299.95 88888.00 2007-11-24 06:03:51.125 328 12497.98 69.45 55299.97 88888.00 2007-11-24 06:03:51.250 328 12498.00 69.45 55299.97 88888.00 2007-11-24 06:03:51.375 328 12498.02 69.38 55299.95 88888.00 2007-11-24 06:03:51.500 328 12498.02 69.35 55299.93 88888.00 2007-11-24 06:03:51.625 328 12498.02 69.42 55299.97 88888.00 2007-11-24 06:03:51.750 328 12498.05 69.45 55299.97 88888.00 2007-11-24 06:03:51.875 328 12497.98 69.40 55299.93 88888.00 2007-11-24 06:03:52.000 328 12497.92 69.38 55299.95 88888.00 2007-11-24 06:03:52.125 328 12497.95 69.35 55299.97 88888.00 2007-11-24 06:03:52.250 328 12497.90 69.38 55299.95 88888.00 2007-11-24 06:03:52.375 328 12497.98 69.38 55299.93 88888.00 2007-11-24 06:03:52.500 328 12498.10 69.40 55299.90 88888.00 2007-11-24 06:03:52.625 328 12498.08 69.45 55299.95 88888.00 2007-11-24 06:03:52.750 328 12498.05 69.45 55299.95 88888.00 2007-11-24 06:03:52.875 328 12498.10 69.45 55299.93 88888.00 2007-11-24 06:03:53.000 328 12498.10 69.38 55299.90 88888.00 2007-11-24 06:03:53.125 328 12498.08 69.38 55299.93 88888.00 2007-11-24 06:03:53.250 328 12498.05 69.42 55299.95 88888.00 2007-11-24 06:03:53.375 328 12498.08 69.42 55299.93 88888.00 2007-11-24 06:03:53.500 328 12498.12 69.42 55299.93 88888.00 2007-11-24 06:03:53.625 328 12498.10 69.42 55299.95 88888.00 2007-11-24 06:03:53.750 328 12498.10 69.45 55299.97 88888.00 2007-11-24 06:03:53.875 328 12498.08 69.45 55300.00 88888.00 2007-11-24 06:03:54.000 328 12498.02 69.45 55299.95 88888.00 2007-11-24 06:03:54.125 328 12498.02 69.40 55299.95 88888.00 2007-11-24 06:03:54.250 328 12498.02 69.42 55300.00 88888.00 2007-11-24 06:03:54.375 328 12498.10 69.42 55300.00 88888.00 2007-11-24 06:03:54.500 328 12498.10 69.45 55300.03 88888.00 2007-11-24 06:03:54.625 328 12498.02 69.45 55300.03 88888.00 2007-11-24 06:03:54.750 328 12497.98 69.45 55300.05 88888.00 2007-11-24 06:03:54.875 328 12498.00 69.47 55300.05 88888.00 2007-11-24 06:03:55.000 328 12497.95 69.45 55299.97 88888.00 2007-11-24 06:03:55.125 328 12497.90 69.35 55299.93 88888.00 2007-11-24 06:03:55.250 328 12497.90 69.38 55299.93 88888.00 2007-11-24 06:03:55.375 328 12498.00 69.40 55299.97 88888.00 2007-11-24 06:03:55.500 328 12498.02 69.42 55300.00 88888.00 2007-11-24 06:03:55.625 328 12498.08 69.50 55300.00 88888.00 2007-11-24 06:03:55.750 328 12498.08 69.45 55300.00 88888.00 2007-11-24 06:03:55.875 328 12498.02 69.35 55300.00 88888.00 2007-11-24 06:03:56.000 328 12498.02 69.40 55300.00 88888.00 2007-11-24 06:03:56.125 328 12498.08 69.50 55300.05 88888.00 2007-11-24 06:03:56.250 328 12498.08 69.47 55300.03 88888.00 2007-11-24 06:03:56.375 328 12498.10 69.50 55299.97 88888.00 2007-11-24 06:03:56.500 328 12498.08 69.50 55300.03 88888.00 2007-11-24 06:03:56.625 328 12498.05 69.50 55300.00 88888.00 2007-11-24 06:03:56.750 328 12498.08 69.47 55300.00 88888.00 2007-11-24 06:03:56.875 328 12498.05 69.47 55299.97 88888.00 2007-11-24 06:03:57.000 328 12498.02 69.42 55300.00 88888.00 2007-11-24 06:03:57.125 328 12498.00 69.45 55300.03 88888.00 2007-11-24 06:03:57.250 328 12498.02 69.47 55300.03 88888.00 2007-11-24 06:03:57.375 328 12498.00 69.45 55300.00 88888.00 2007-11-24 06:03:57.500 328 12498.05 69.47 55300.03 88888.00 2007-11-24 06:03:57.625 328 12498.12 69.50 55300.03 88888.00 2007-11-24 06:03:57.750 328 12498.10 69.47 55300.00 88888.00 2007-11-24 06:03:57.875 328 12498.02 69.47 55300.00 88888.00 2007-11-24 06:03:58.000 328 12498.00 69.50 55299.97 88888.00 2007-11-24 06:03:58.125 328 12498.08 69.47 55299.97 88888.00 2007-11-24 06:03:58.250 328 12498.10 69.50 55300.00 88888.00 2007-11-24 06:03:58.375 328 12498.10 69.50 55300.00 88888.00 2007-11-24 06:03:58.500 328 12498.10 69.47 55299.97 88888.00 2007-11-24 06:03:58.625 328 12498.08 69.50 55300.00 88888.00 2007-11-24 06:03:58.750 328 12498.08 69.47 55299.97 88888.00 2007-11-24 06:03:58.875 328 12498.12 69.47 55299.97 88888.00 2007-11-24 06:03:59.000 328 12498.05 69.53 55300.00 88888.00 2007-11-24 06:03:59.125 328 12498.08 69.50 55300.00 88888.00 2007-11-24 06:03:59.250 328 12498.08 69.42 55299.97 88888.00 2007-11-24 06:03:59.375 328 12498.08 69.47 55299.95 88888.00 2007-11-24 06:03:59.500 328 12498.02 69.47 55299.95 88888.00 2007-11-24 06:03:59.625 328 12498.02 69.47 55299.95 88888.00 2007-11-24 06:03:59.750 328 12498.08 69.47 55299.97 88888.00 2007-11-24 06:03:59.875 328 12498.10 69.47 55299.97 88888.00 2007-11-24 06:04:00.000 328 12498.10 69.50 55300.03 88888.00 2007-11-24 06:04:00.125 328 12498.10 69.50 55300.05 88888.00 2007-11-24 06:04:00.250 328 12498.10 69.47 55300.03 88888.00 2007-11-24 06:04:00.375 328 12498.02 69.45 55300.03 88888.00 2007-11-24 06:04:00.500 328 12498.02 69.45 55300.00 88888.00 2007-11-24 06:04:00.625 328 12498.05 69.47 55299.97 88888.00 2007-11-24 06:04:00.750 328 12498.10 69.53 55299.97 88888.00 2007-11-24 06:04:00.875 328 12498.08 69.53 55299.97 88888.00 2007-11-24 06:04:01.000 328 12498.10 69.53 55299.97 88888.00 2007-11-24 06:04:01.125 328 12498.12 69.53 55300.03 88888.00 2007-11-24 06:04:01.250 328 12498.12 69.50 55300.00 88888.00 2007-11-24 06:04:01.375 328 12498.05 69.47 55299.97 88888.00 2007-11-24 06:04:01.500 328 12498.10 69.50 55300.00 88888.00 2007-11-24 06:04:01.625 328 12498.20 69.55 55300.00 88888.00 2007-11-24 06:04:01.750 328 12498.17 69.60 55300.00 88888.00 2007-11-24 06:04:01.875 328 12498.15 69.60 55300.03 88888.00 2007-11-24 06:04:02.000 328 12498.17 69.55 55300.03 88888.00 2007-11-24 06:04:02.125 328 12498.20 69.47 55300.00 88888.00 2007-11-24 06:04:02.250 328 12498.23 69.50 55299.97 88888.00 2007-11-24 06:04:02.375 328 12498.23 69.50 55299.97 88888.00 2007-11-24 06:04:02.500 328 12498.17 69.50 55300.00 88888.00 2007-11-24 06:04:02.625 328 12498.15 69.50 55300.00 88888.00 2007-11-24 06:04:02.750 328 12498.17 69.50 55300.00 88888.00 2007-11-24 06:04:02.875 328 12498.15 69.47 55300.00 88888.00 2007-11-24 06:04:03.000 328 12498.15 69.47 55299.97 88888.00 2007-11-24 06:04:03.125 328 12498.20 69.55 55300.03 88888.00 2007-11-24 06:04:03.250 328 12498.10 69.50 55300.00 88888.00 2007-11-24 06:04:03.375 328 12498.02 69.42 55300.00 88888.00 2007-11-24 06:04:03.500 328 12497.98 69.45 55299.97 88888.00 2007-11-24 06:04:03.625 328 12498.08 69.53 55300.00 88888.00 2007-11-24 06:04:03.750 328 12498.15 69.58 55300.03 88888.00 2007-11-24 06:04:03.875 328 12498.20 69.58 55300.03 88888.00 2007-11-24 06:04:04.000 328 12498.20 69.53 55300.00 88888.00 2007-11-24 06:04:04.125 328 12498.17 69.55 55300.00 88888.00 2007-11-24 06:04:04.250 328 12498.12 69.53 55300.00 88888.00 2007-11-24 06:04:04.375 328 12498.12 69.55 55300.03 88888.00 2007-11-24 06:04:04.500 328 12498.17 69.58 55300.00 88888.00 2007-11-24 06:04:04.625 328 12498.25 69.62 55299.97 88888.00 2007-11-24 06:04:04.750 328 12498.23 69.58 55299.97 88888.00 2007-11-24 06:04:04.875 328 12498.23 69.55 55300.00 88888.00 2007-11-24 06:04:05.000 328 12498.12 69.53 55300.00 88888.00 2007-11-24 06:04:05.125 328 12498.08 69.55 55299.97 88888.00 2007-11-24 06:04:05.250 328 12498.10 69.53 55300.00 88888.00 2007-11-24 06:04:05.375 328 12498.12 69.50 55299.97 88888.00 2007-11-24 06:04:05.500 328 12498.12 69.50 55299.97 88888.00 2007-11-24 06:04:05.625 328 12498.15 69.58 55300.00 88888.00 2007-11-24 06:04:05.750 328 12498.17 69.60 55300.03 88888.00 2007-11-24 06:04:05.875 328 12498.17 69.55 55300.03 88888.00 2007-11-24 06:04:06.000 328 12498.20 69.58 55300.00 88888.00 2007-11-24 06:04:06.125 328 12498.20 69.53 55300.03 88888.00 2007-11-24 06:04:06.250 328 12498.27 69.60 55300.07 88888.00 2007-11-24 06:04:06.375 328 12498.38 69.62 55300.10 88888.00 2007-11-24 06:04:06.500 328 12498.25 69.58 55300.05 88888.00 2007-11-24 06:04:06.625 328 12498.15 69.53 55300.05 88888.00 2007-11-24 06:04:06.750 328 12498.17 69.55 55300.00 88888.00 2007-11-24 06:04:06.875 328 12498.17 69.55 55300.00 88888.00 2007-11-24 06:04:07.000 328 12498.12 69.50 55300.00 88888.00 2007-11-24 06:04:07.125 328 12498.15 69.55 55300.03 88888.00 2007-11-24 06:04:07.250 328 12498.12 69.55 55300.03 88888.00 2007-11-24 06:04:07.375 328 12498.12 69.55 55300.00 88888.00 2007-11-24 06:04:07.500 328 12498.12 69.55 55299.97 88888.00 2007-11-24 06:04:07.625 328 12498.15 69.55 55300.00 88888.00 2007-11-24 06:04:07.750 328 12498.15 69.58 55300.03 88888.00 2007-11-24 06:04:07.875 328 12498.12 69.60 55300.03 88888.00 2007-11-24 06:04:08.000 328 12498.05 69.60 55300.05 88888.00 2007-11-24 06:04:08.125 328 12498.08 69.58 55300.03 88888.00 2007-11-24 06:04:08.250 328 12498.10 69.60 55300.00 88888.00 2007-11-24 06:04:08.375 328 12498.12 69.58 55299.97 88888.00 2007-11-24 06:04:08.500 328 12498.12 69.53 55299.95 88888.00 2007-11-24 06:04:08.625 328 12498.12 69.55 55299.97 88888.00 2007-11-24 06:04:08.750 328 12498.17 69.58 55300.00 88888.00 2007-11-24 06:04:08.875 328 12498.20 69.60 55299.97 88888.00 2007-11-24 06:04:09.000 328 12498.17 69.55 55299.97 88888.00 2007-11-24 06:04:09.125 328 12498.23 69.55 55299.97 88888.00 2007-11-24 06:04:09.250 328 12498.20 69.55 55300.03 88888.00 2007-11-24 06:04:09.375 328 12498.20 69.60 55300.00 88888.00 2007-11-24 06:04:09.500 328 12498.17 69.62 55300.00 88888.00 2007-11-24 06:04:09.625 328 12498.17 69.62 55300.00 88888.00 2007-11-24 06:04:09.750 328 12498.15 69.55 55300.00 88888.00 2007-11-24 06:04:09.875 328 12498.17 69.55 55300.00 88888.00 2007-11-24 06:04:10.000 328 12498.27 69.60 55300.03 88888.00 2007-11-24 06:04:10.125 328 12498.27 69.62 55300.03 88888.00 2007-11-24 06:04:10.250 328 12498.23 69.67 55300.03 88888.00 2007-11-24 06:04:10.375 328 12498.23 69.67 55300.00 88888.00 2007-11-24 06:04:10.500 328 12498.20 69.65 55300.03 88888.00 2007-11-24 06:04:10.625 328 12498.25 69.65 55300.03 88888.00 2007-11-24 06:04:10.750 328 12498.20 69.62 55300.00 88888.00 2007-11-24 06:04:10.875 328 12498.17 69.60 55299.97 88888.00 2007-11-24 06:04:11.000 328 12498.20 69.55 55299.95 88888.00 2007-11-24 06:04:11.125 328 12498.25 69.58 55300.00 88888.00 2007-11-24 06:04:11.250 328 12498.23 69.60 55300.03 88888.00 2007-11-24 06:04:11.375 328 12498.27 69.67 55300.03 88888.00 2007-11-24 06:04:11.500 328 12498.25 69.62 55300.03 88888.00 2007-11-24 06:04:11.625 328 12498.23 69.62 55300.03 88888.00 2007-11-24 06:04:11.750 328 12498.17 69.62 55300.03 88888.00 2007-11-24 06:04:11.875 328 12498.25 69.67 55300.05 88888.00 2007-11-24 06:04:12.000 328 12498.27 69.60 55300.00 88888.00 2007-11-24 06:04:12.125 328 12498.27 69.62 55300.07 88888.00 2007-11-24 06:04:12.250 328 12498.27 69.67 55300.07 88888.00 2007-11-24 06:04:12.375 328 12498.30 69.65 55300.05 88888.00 2007-11-24 06:04:12.500 328 12498.23 69.62 55300.03 88888.00 2007-11-24 06:04:12.625 328 12498.23 69.60 55300.05 88888.00 2007-11-24 06:04:12.750 328 12498.25 69.60 55300.00 88888.00 2007-11-24 06:04:12.875 328 12498.30 69.67 55300.03 88888.00 2007-11-24 06:04:13.000 328 12498.30 69.70 55300.05 88888.00 2007-11-24 06:04:13.125 328 12498.30 69.65 55300.03 88888.00 2007-11-24 06:04:13.250 328 12498.33 69.62 55300.05 88888.00 2007-11-24 06:04:13.375 328 12498.33 69.60 55300.03 88888.00 2007-11-24 06:04:13.500 328 12498.33 69.62 55300.00 88888.00 2007-11-24 06:04:13.625 328 12498.35 69.65 55300.00 88888.00 2007-11-24 06:04:13.750 328 12498.35 69.62 55300.03 88888.00 2007-11-24 06:04:13.875 328 12498.35 69.70 55300.03 88888.00 2007-11-24 06:04:14.000 328 12498.30 69.65 55300.00 88888.00 2007-11-24 06:04:14.125 328 12498.30 69.70 55300.05 88888.00 2007-11-24 06:04:14.250 328 12498.35 69.70 55300.03 88888.00 2007-11-24 06:04:14.375 328 12498.38 69.67 55300.03 88888.00 2007-11-24 06:04:14.500 328 12498.42 69.70 55300.00 88888.00 2007-11-24 06:04:14.625 328 12498.33 69.70 55300.00 88888.00 2007-11-24 06:04:14.750 328 12498.35 69.72 55300.03 88888.00 2007-11-24 06:04:14.875 328 12498.38 69.70 55300.00 88888.00 2007-11-24 06:04:15.000 328 12498.35 69.72 55299.97 88888.00 2007-11-24 06:04:15.125 328 12498.23 69.70 55299.97 88888.00 2007-11-24 06:04:15.250 328 12498.15 69.67 55300.00 88888.00 2007-11-24 06:04:15.375 328 12498.23 69.65 55300.00 88888.00 2007-11-24 06:04:15.500 328 12498.23 69.70 55300.00 88888.00 2007-11-24 06:04:15.625 328 12498.23 69.72 55300.03 88888.00 2007-11-24 06:04:15.750 328 12498.20 69.72 55300.00 88888.00 2007-11-24 06:04:15.875 328 12498.20 69.70 55300.00 88888.00 2007-11-24 06:04:16.000 328 12498.20 69.72 55300.00 88888.00 2007-11-24 06:04:16.125 328 12498.23 69.78 55300.03 88888.00 2007-11-24 06:04:16.250 328 12498.25 69.72 55300.03 88888.00 2007-11-24 06:04:16.375 328 12498.25 69.72 55300.00 88888.00 2007-11-24 06:04:16.500 328 12498.20 69.70 55300.00 88888.00 2007-11-24 06:04:16.625 328 12498.25 69.72 55300.03 88888.00 2007-11-24 06:04:16.750 328 12498.35 69.78 55300.00 88888.00 2007-11-24 06:04:16.875 328 12498.35 69.75 55300.00 88888.00 2007-11-24 06:04:17.000 328 12498.27 69.72 55299.97 88888.00 2007-11-24 06:04:17.125 328 12498.38 69.78 55300.03 88888.00 2007-11-24 06:04:17.250 328 12498.38 69.78 55300.03 88888.00 2007-11-24 06:04:17.375 328 12498.35 69.78 55300.00 88888.00 2007-11-24 06:04:17.500 328 12498.27 69.75 55300.03 88888.00 2007-11-24 06:04:17.625 328 12498.30 69.72 55300.03 88888.00 2007-11-24 06:04:17.750 328 12498.35 69.75 55300.00 88888.00 2007-11-24 06:04:17.875 328 12498.38 69.80 55300.03 88888.00 2007-11-24 06:04:18.000 328 12498.30 69.75 55299.97 88888.00 2007-11-24 06:04:18.125 328 12498.25 69.72 55299.97 88888.00 2007-11-24 06:04:18.250 328 12498.27 69.70 55299.97 88888.00 2007-11-24 06:04:18.375 328 12498.30 69.70 55299.97 88888.00 2007-11-24 06:04:18.500 328 12498.30 69.72 55299.95 88888.00 2007-11-24 06:04:18.625 328 12498.30 69.72 55299.95 88888.00 2007-11-24 06:04:18.750 328 12498.33 69.78 55300.03 88888.00 2007-11-24 06:04:18.875 328 12498.40 69.85 55300.05 88888.00 2007-11-24 06:04:19.000 328 12498.38 69.78 55300.00 88888.00 2007-11-24 06:04:19.125 328 12498.33 69.70 55299.97 88888.00 2007-11-24 06:04:19.250 328 12498.30 69.72 55300.00 88888.00 2007-11-24 06:04:19.375 328 12498.35 69.75 55300.00 88888.00 2007-11-24 06:04:19.500 328 12498.42 69.78 55300.05 88888.00 2007-11-24 06:04:19.625 328 12498.40 69.85 55300.03 88888.00 2007-11-24 06:04:19.750 328 12498.33 69.80 55300.00 88888.00 2007-11-24 06:04:19.875 328 12498.33 69.75 55300.03 88888.00 2007-11-24 06:04:20.000 328 12498.40 69.85 55300.07 88888.00 2007-11-24 06:04:20.125 328 12498.45 69.85 55300.05 88888.00 2007-11-24 06:04:20.250 328 12498.38 69.80 55300.03 88888.00 2007-11-24 06:04:20.375 328 12498.38 69.78 55300.03 88888.00 2007-11-24 06:04:20.500 328 12498.35 69.78 55300.00 88888.00 2007-11-24 06:04:20.625 328 12498.27 69.78 55300.00 88888.00 2007-11-24 06:04:20.750 328 12498.33 69.78 55300.03 88888.00 2007-11-24 06:04:20.875 328 12498.40 69.80 55300.03 88888.00 2007-11-24 06:04:21.000 328 12498.40 69.75 55300.03 88888.00 2007-11-24 06:04:21.125 328 12498.30 69.70 55300.00 88888.00 2007-11-24 06:04:21.250 328 12498.27 69.75 55300.05 88888.00 2007-11-24 06:04:21.375 328 12498.27 69.78 55300.03 88888.00 2007-11-24 06:04:21.500 328 12498.20 69.78 55299.97 88888.00 2007-11-24 06:04:21.625 328 12498.23 69.70 55300.00 88888.00 2007-11-24 06:04:21.750 328 12498.25 69.70 55299.97 88888.00 2007-11-24 06:04:21.875 328 12498.25 69.75 55300.00 88888.00 2007-11-24 06:04:22.000 328 12498.25 69.70 55300.00 88888.00 2007-11-24 06:04:22.125 328 12498.20 69.65 55300.00 88888.00 2007-11-24 06:04:22.250 328 12498.27 69.72 55300.00 88888.00 2007-11-24 06:04:22.375 328 12498.40 69.78 55300.00 88888.00 2007-11-24 06:04:22.500 328 12498.38 69.78 55299.97 88888.00 2007-11-24 06:04:22.625 328 12498.38 69.78 55300.00 88888.00 2007-11-24 06:04:22.750 328 12498.35 69.78 55300.00 88888.00 2007-11-24 06:04:22.875 328 12498.23 69.70 55299.97 88888.00 2007-11-24 06:04:23.000 328 12498.27 69.72 55300.00 88888.00 2007-11-24 06:04:23.125 328 12498.30 69.72 55299.97 88888.00 2007-11-24 06:04:23.250 328 12498.25 69.65 55299.97 88888.00 2007-11-24 06:04:23.375 328 12498.30 69.67 55299.97 88888.00 2007-11-24 06:04:23.500 328 12498.30 69.67 55299.97 88888.00 2007-11-24 06:04:23.625 328 12498.23 69.65 55299.95 88888.00 2007-11-24 06:04:23.750 328 12498.17 69.65 55299.95 88888.00 2007-11-24 06:04:23.875 328 12498.30 69.75 55299.97 88888.00 2007-11-24 06:04:24.000 328 12498.33 69.72 55300.00 88888.00 2007-11-24 06:04:24.125 328 12498.30 69.67 55300.00 88888.00 2007-11-24 06:04:24.250 328 12498.25 69.65 55300.00 88888.00 2007-11-24 06:04:24.375 328 12498.33 69.72 55300.00 88888.00 2007-11-24 06:04:24.500 328 12498.35 69.75 55300.00 88888.00 2007-11-24 06:04:24.625 328 12498.33 69.70 55300.00 88888.00 2007-11-24 06:04:24.750 328 12498.30 69.65 55300.00 88888.00 2007-11-24 06:04:24.875 328 12498.38 69.72 55300.03 88888.00 2007-11-24 06:04:25.000 328 12498.30 69.62 55299.97 88888.00 2007-11-24 06:04:25.125 328 12498.25 69.62 55300.00 88888.00 2007-11-24 06:04:25.250 328 12498.30 69.70 55300.05 88888.00 2007-11-24 06:04:25.375 328 12498.38 69.72 55300.00 88888.00 2007-11-24 06:04:25.500 328 12498.30 69.67 55300.00 88888.00 2007-11-24 06:04:25.625 328 12498.23 69.65 55300.00 88888.00 2007-11-24 06:04:25.750 328 12498.30 69.65 55300.03 88888.00 2007-11-24 06:04:25.875 328 12498.38 69.62 55299.97 88888.00 2007-11-24 06:04:26.000 328 12498.40 69.62 55299.95 88888.00 2007-11-24 06:04:26.125 328 12498.38 69.62 55300.00 88888.00 2007-11-24 06:04:26.250 328 12498.30 69.65 55299.95 88888.00 2007-11-24 06:04:26.375 328 12498.33 69.67 55299.95 88888.00 2007-11-24 06:04:26.500 328 12498.38 69.65 55299.97 88888.00 2007-11-24 06:04:26.625 328 12498.38 69.62 55300.00 88888.00 2007-11-24 06:04:26.750 328 12498.38 69.58 55299.95 88888.00 2007-11-24 06:04:26.875 328 12498.40 69.58 55299.95 88888.00 2007-11-24 06:04:27.000 328 12498.38 69.58 55299.95 88888.00 2007-11-24 06:04:27.125 328 12498.40 69.60 55300.00 88888.00 2007-11-24 06:04:27.250 328 12498.33 69.60 55299.97 88888.00 2007-11-24 06:04:27.375 328 12498.38 69.60 55299.97 88888.00 2007-11-24 06:04:27.500 328 12498.45 69.62 55300.00 88888.00 2007-11-24 06:04:27.625 328 12498.42 69.62 55299.97 88888.00 2007-11-24 06:04:27.750 328 12498.40 69.60 55299.95 88888.00 2007-11-24 06:04:27.875 328 12498.27 69.58 55299.93 88888.00 2007-11-24 06:04:28.000 328 12498.25 69.60 55299.93 88888.00 2007-11-24 06:04:28.125 328 12498.35 69.62 55299.97 88888.00 2007-11-24 06:04:28.250 328 12498.38 69.58 55299.97 88888.00 2007-11-24 06:04:28.375 328 12498.38 69.60 55299.97 88888.00 2007-11-24 06:04:28.500 328 12498.42 69.62 55299.97 88888.00 2007-11-24 06:04:28.625 328 12498.40 69.60 55299.95 88888.00 2007-11-24 06:04:28.750 328 12498.40 69.55 55299.97 88888.00 2007-11-24 06:04:28.875 328 12498.38 69.53 55299.95 88888.00 2007-11-24 06:04:29.000 328 12498.35 69.55 55299.93 88888.00 2007-11-24 06:04:29.125 328 12498.45 69.58 55299.97 88888.00 2007-11-24 06:04:29.250 328 12498.40 69.53 55299.95 88888.00 2007-11-24 06:04:29.375 328 12498.40 69.50 55299.93 88888.00 2007-11-24 06:04:29.500 328 12498.40 69.50 55299.93 88888.00 2007-11-24 06:04:29.625 328 12498.40 69.50 55299.93 88888.00 2007-11-24 06:04:29.750 328 12498.45 69.55 55299.97 88888.00 2007-11-24 06:04:29.875 328 12498.52 69.55 55299.97 88888.00 2007-11-24 06:04:30.000 328 12498.45 69.50 55299.95 88888.00 2007-11-24 06:04:30.125 328 12498.40 69.50 55299.95 88888.00 2007-11-24 06:04:30.250 328 12498.42 69.55 55300.00 88888.00 2007-11-24 06:04:30.375 328 12498.48 69.55 55300.00 88888.00 2007-11-24 06:04:30.500 328 12498.52 69.55 55300.00 88888.00 2007-11-24 06:04:30.625 328 12498.52 69.50 55299.97 88888.00 2007-11-24 06:04:30.750 328 12498.45 69.50 55299.97 88888.00 2007-11-24 06:04:30.875 328 12498.48 69.47 55299.97 88888.00 2007-11-24 06:04:31.000 328 12498.60 69.53 55299.97 88888.00 2007-11-24 06:04:31.125 328 12498.60 69.53 55299.97 88888.00 2007-11-24 06:04:31.250 328 12498.55 69.45 55300.00 88888.00 2007-11-24 06:04:31.375 328 12498.55 69.47 55300.00 88888.00 2007-11-24 06:04:31.500 328 12498.50 69.45 55299.95 88888.00 2007-11-24 06:04:31.625 328 12498.45 69.42 55299.93 88888.00 2007-11-24 06:04:31.750 328 12498.42 69.40 55299.95 88888.00 2007-11-24 06:04:31.875 328 12498.40 69.45 55299.97 88888.00 2007-11-24 06:04:32.000 328 12498.48 69.50 55300.00 88888.00 2007-11-24 06:04:32.125 328 12498.50 69.55 55300.00 88888.00 2007-11-24 06:04:32.250 328 12498.52 69.50 55300.00 88888.00 2007-11-24 06:04:32.375 328 12498.58 69.50 55300.00 88888.00 2007-11-24 06:04:32.500 328 12498.58 69.53 55300.03 88888.00 2007-11-24 06:04:32.625 328 12498.60 69.55 55300.05 88888.00 2007-11-24 06:04:32.750 328 12498.52 69.50 55300.00 88888.00 2007-11-24 06:04:32.875 328 12498.48 69.45 55299.97 88888.00 2007-11-24 06:04:33.000 328 12498.45 69.45 55299.90 88888.00 2007-11-24 06:04:33.125 328 12498.45 69.47 55299.95 88888.00 2007-11-24 06:04:33.250 328 12498.48 69.47 55299.95 88888.00 2007-11-24 06:04:33.375 328 12498.55 69.45 55299.93 88888.00 2007-11-24 06:04:33.500 328 12498.55 69.42 55299.95 88888.00 2007-11-24 06:04:33.625 328 12498.58 69.47 55299.97 88888.00 2007-11-24 06:04:33.750 328 12498.60 69.50 55299.97 88888.00 2007-11-24 06:04:33.875 328 12498.58 69.42 55300.00 88888.00 2007-11-24 06:04:34.000 328 12498.60 69.38 55299.95 88888.00 2007-11-24 06:04:34.125 328 12498.52 69.40 55299.95 88888.00 2007-11-24 06:04:34.250 328 12498.50 69.38 55299.97 88888.00 2007-11-24 06:04:34.375 328 12498.58 69.38 55300.00 88888.00 2007-11-24 06:04:34.500 328 12498.65 69.40 55299.97 88888.00 2007-11-24 06:04:34.625 328 12498.62 69.42 55299.97 88888.00 2007-11-24 06:04:34.750 328 12498.62 69.45 55299.97 88888.00 2007-11-24 06:04:34.875 328 12498.65 69.42 55299.95 88888.00 2007-11-24 06:04:35.000 328 12498.62 69.42 55299.93 88888.00 2007-11-24 06:04:35.125 328 12498.67 69.47 55299.97 88888.00 2007-11-24 06:04:35.250 328 12498.70 69.42 55299.97 88888.00 2007-11-24 06:04:35.375 328 12498.70 69.45 55299.95 88888.00 2007-11-24 06:04:35.500 328 12498.73 69.45 55299.95 88888.00 2007-11-24 06:04:35.625 328 12498.65 69.38 55299.95 88888.00 2007-11-24 06:04:35.750 328 12498.60 69.30 55299.93 88888.00 2007-11-24 06:04:35.875 328 12498.67 69.35 55299.95 88888.00 2007-11-24 06:04:36.000 328 12498.77 69.47 55299.97 88888.00 2007-11-24 06:04:36.125 328 12498.73 69.47 55299.97 88888.00 2007-11-24 06:04:36.250 328 12498.70 69.35 55299.95 88888.00 2007-11-24 06:04:36.375 328 12498.73 69.33 55299.93 88888.00 2007-11-24 06:04:36.500 328 12498.70 69.38 55299.93 88888.00 2007-11-24 06:04:36.625 328 12498.73 69.45 55299.97 88888.00 2007-11-24 06:04:36.750 328 12498.77 69.45 55299.93 88888.00 2007-11-24 06:04:36.875 328 12498.77 69.40 55299.90 88888.00 2007-11-24 06:04:37.000 328 12498.73 69.35 55299.90 88888.00 2007-11-24 06:04:37.125 328 12498.73 69.35 55299.93 88888.00 2007-11-24 06:04:37.250 328 12498.75 69.38 55299.95 88888.00 2007-11-24 06:04:37.375 328 12498.73 69.38 55299.95 88888.00 2007-11-24 06:04:37.500 328 12498.67 69.35 55299.93 88888.00 2007-11-24 06:04:37.625 328 12498.67 69.28 55299.93 88888.00 2007-11-24 06:04:37.750 328 12498.70 69.25 55299.95 88888.00 2007-11-24 06:04:37.875 328 12498.73 69.28 55299.93 88888.00 2007-11-24 06:04:38.000 328 12498.75 69.28 55299.90 88888.00 2007-11-24 06:04:38.125 328 12498.77 69.30 55299.93 88888.00 2007-11-24 06:04:38.250 328 12498.73 69.30 55299.90 88888.00 2007-11-24 06:04:38.375 328 12498.73 69.22 55299.90 88888.00 2007-11-24 06:04:38.500 328 12498.70 69.17 55299.90 88888.00 2007-11-24 06:04:38.625 328 12498.70 69.25 55299.93 88888.00 2007-11-24 06:04:38.750 328 12498.73 69.30 55299.93 88888.00 2007-11-24 06:04:38.875 328 12498.70 69.25 55299.90 88888.00 2007-11-24 06:04:39.000 328 12498.75 69.30 55299.90 88888.00 2007-11-24 06:04:39.125 328 12498.77 69.25 55299.88 88888.00 2007-11-24 06:04:39.250 328 12498.73 69.22 55299.93 88888.00 2007-11-24 06:04:39.375 328 12498.80 69.28 55299.95 88888.00 2007-11-24 06:04:39.500 328 12498.83 69.30 55299.90 88888.00 2007-11-24 06:04:39.625 328 12498.85 69.33 55299.93 88888.00 2007-11-24 06:04:39.750 328 12498.83 69.35 55299.97 88888.00 2007-11-24 06:04:39.875 328 12498.70 69.33 55299.97 88888.00 2007-11-24 06:04:40.000 328 12498.75 69.30 55299.97 88888.00 2007-11-24 06:04:40.125 328 12498.80 69.28 55299.95 88888.00 2007-11-24 06:04:40.250 328 12498.77 69.20 55299.97 88888.00 2007-11-24 06:04:40.375 328 12498.80 69.22 55299.95 88888.00 2007-11-24 06:04:40.500 328 12498.80 69.28 55299.95 88888.00 2007-11-24 06:04:40.625 328 12498.90 69.30 55299.97 88888.00 2007-11-24 06:04:40.750 328 12498.88 69.25 55299.97 88888.00 2007-11-24 06:04:40.875 328 12498.83 69.25 55300.00 88888.00 2007-11-24 06:04:41.000 328 12498.77 69.28 55299.97 88888.00 2007-11-24 06:04:41.125 328 12498.77 69.25 55299.97 88888.00 2007-11-24 06:04:41.250 328 12498.77 69.25 55299.97 88888.00 2007-11-24 06:04:41.375 328 12498.83 69.22 55299.97 88888.00 2007-11-24 06:04:41.500 328 12498.90 69.17 55299.95 88888.00 2007-11-24 06:04:41.625 328 12498.92 69.17 55299.93 88888.00 2007-11-24 06:04:41.750 328 12498.90 69.22 55299.93 88888.00 2007-11-24 06:04:41.875 328 12498.92 69.28 55299.95 88888.00 2007-11-24 06:04:42.000 328 12498.90 69.28 55299.93 88888.00 2007-11-24 06:04:42.125 328 12498.88 69.25 55299.95 88888.00 2007-11-24 06:04:42.250 328 12498.83 69.25 55299.97 88888.00 2007-11-24 06:04:42.375 328 12498.83 69.25 55299.97 88888.00 2007-11-24 06:04:42.500 328 12498.77 69.25 55299.95 88888.00 2007-11-24 06:04:42.625 328 12498.77 69.25 55299.95 88888.00 2007-11-24 06:04:42.750 328 12498.88 69.28 55299.97 88888.00 2007-11-24 06:04:42.875 328 12498.92 69.33 55299.97 88888.00 2007-11-24 06:04:43.000 328 12498.92 69.28 55299.97 88888.00 2007-11-24 06:04:43.125 328 12498.85 69.22 55299.95 88888.00 2007-11-24 06:04:43.250 328 12498.83 69.17 55299.97 88888.00 2007-11-24 06:04:43.375 328 12498.80 69.22 55299.95 88888.00 2007-11-24 06:04:43.500 328 12498.83 69.28 55299.95 88888.00 2007-11-24 06:04:43.625 328 12498.83 69.28 55299.95 88888.00 2007-11-24 06:04:43.750 328 12498.85 69.22 55299.95 88888.00 2007-11-24 06:04:43.875 328 12498.85 69.20 55299.95 88888.00 2007-11-24 06:04:44.000 328 12498.88 69.25 55299.95 88888.00 2007-11-24 06:04:44.125 328 12498.92 69.30 55299.97 88888.00 2007-11-24 06:04:44.250 328 12498.88 69.22 55299.97 88888.00 2007-11-24 06:04:44.375 328 12498.85 69.22 55299.97 88888.00 2007-11-24 06:04:44.500 328 12498.85 69.25 55299.95 88888.00 2007-11-24 06:04:44.625 328 12498.88 69.22 55299.93 88888.00 2007-11-24 06:04:44.750 328 12498.83 69.17 55299.90 88888.00 2007-11-24 06:04:44.875 328 12498.85 69.20 55299.93 88888.00 2007-11-24 06:04:45.000 328 12498.90 69.25 55299.93 88888.00 2007-11-24 06:04:45.125 328 12498.85 69.20 55299.95 88888.00 2007-11-24 06:04:45.250 328 12498.80 69.12 55299.95 88888.00 2007-11-24 06:04:45.375 328 12498.85 69.17 55299.95 88888.00 2007-11-24 06:04:45.500 328 12498.98 69.22 55299.95 88888.00 2007-11-24 06:04:45.625 328 12498.98 69.22 55299.97 88888.00 2007-11-24 06:04:45.750 328 12498.88 69.22 55299.95 88888.00 2007-11-24 06:04:45.875 328 12498.75 69.12 55299.97 88888.00 2007-11-24 06:04:46.000 328 12498.85 69.20 55299.97 88888.00 2007-11-24 06:04:46.125 328 12498.88 69.17 55299.95 88888.00 2007-11-24 06:04:46.250 328 12498.83 69.15 55299.97 88888.00 2007-11-24 06:04:46.375 328 12498.90 69.22 55300.03 88888.00 2007-11-24 06:04:46.500 328 12498.90 69.28 55300.00 88888.00 2007-11-24 06:04:46.625 328 12498.83 69.22 55299.95 88888.00 2007-11-24 06:04:46.750 328 12498.77 69.20 55299.95 88888.00 2007-11-24 06:04:46.875 328 12498.77 69.17 55299.95 88888.00 2007-11-24 06:04:47.000 328 12498.80 69.17 55299.95 88888.00 2007-11-24 06:04:47.125 328 12498.92 69.22 55299.97 88888.00 2007-11-24 06:04:47.250 328 12498.90 69.17 55300.00 88888.00 2007-11-24 06:04:47.375 328 12498.80 69.17 55299.97 88888.00 2007-11-24 06:04:47.500 328 12498.83 69.15 55299.97 88888.00 2007-11-24 06:04:47.625 328 12498.85 69.15 55299.97 88888.00 2007-11-24 06:04:47.750 328 12498.85 69.15 55299.97 88888.00 2007-11-24 06:04:47.875 328 12498.92 69.28 55300.00 88888.00 2007-11-24 06:04:48.000 328 12498.98 69.30 55300.00 88888.00 2007-11-24 06:04:48.125 328 12498.92 69.25 55299.97 88888.00 2007-11-24 06:04:48.250 328 12498.88 69.22 55299.97 88888.00 2007-11-24 06:04:48.375 328 12498.85 69.17 55300.00 88888.00 2007-11-24 06:04:48.500 328 12498.75 69.15 55299.97 88888.00 2007-11-24 06:04:48.625 328 12498.80 69.17 55299.97 88888.00 2007-11-24 06:04:48.750 328 12498.92 69.25 55299.97 88888.00 2007-11-24 06:04:48.875 328 12499.02 69.22 55300.00 88888.00 2007-11-24 06:04:49.000 328 12498.95 69.22 55299.97 88888.00 2007-11-24 06:04:49.125 328 12498.92 69.28 55300.03 88888.00 2007-11-24 06:04:49.250 328 12498.90 69.25 55300.03 88888.00 2007-11-24 06:04:49.375 328 12498.90 69.22 55300.03 88888.00 2007-11-24 06:04:49.500 328 12498.88 69.22 55299.97 88888.00 2007-11-24 06:04:49.625 328 12498.85 69.20 55300.00 88888.00 2007-11-24 06:04:49.750 328 12498.90 69.25 55300.00 88888.00 2007-11-24 06:04:49.875 328 12498.95 69.20 55300.00 88888.00 2007-11-24 06:04:50.000 328 12499.00 69.25 55300.03 88888.00 2007-11-24 06:04:50.125 328 12499.00 69.22 55300.03 88888.00 2007-11-24 06:04:50.250 328 12498.92 69.20 55300.00 88888.00 2007-11-24 06:04:50.375 328 12499.00 69.17 55299.97 88888.00 2007-11-24 06:04:50.500 328 12499.08 69.20 55300.03 88888.00 2007-11-24 06:04:50.625 328 12499.08 69.28 55300.03 88888.00 2007-11-24 06:04:50.750 328 12499.05 69.30 55300.00 88888.00 2007-11-24 06:04:50.875 328 12499.08 69.28 55300.03 88888.00 2007-11-24 06:04:51.000 328 12499.05 69.28 55300.00 88888.00 2007-11-24 06:04:51.125 328 12499.02 69.25 55300.00 88888.00 2007-11-24 06:04:51.250 328 12499.00 69.25 55299.97 88888.00 2007-11-24 06:04:51.375 328 12499.02 69.20 55299.95 88888.00 2007-11-24 06:04:51.500 328 12499.00 69.17 55299.97 88888.00 2007-11-24 06:04:51.625 328 12499.02 69.20 55300.00 88888.00 2007-11-24 06:04:51.750 328 12498.98 69.17 55299.97 88888.00 2007-11-24 06:04:51.875 328 12498.88 69.15 55299.97 88888.00 2007-11-24 06:04:52.000 328 12498.88 69.22 55299.97 88888.00 2007-11-24 06:04:52.125 328 12498.88 69.25 55300.00 88888.00 2007-11-24 06:04:52.250 328 12498.92 69.25 55300.03 88888.00 2007-11-24 06:04:52.375 328 12499.02 69.22 55300.03 88888.00 2007-11-24 06:04:52.500 328 12499.02 69.17 55300.00 88888.00 2007-11-24 06:04:52.625 328 12498.98 69.20 55300.00 88888.00 2007-11-24 06:04:52.750 328 12499.05 69.25 55300.03 88888.00 2007-11-24 06:04:52.875 328 12498.98 69.22 55300.00 88888.00 2007-11-24 06:04:53.000 328 12498.95 69.20 55300.00 88888.00 2007-11-24 06:04:53.125 328 12498.95 69.25 55300.03 88888.00 2007-11-24 06:04:53.250 328 12498.90 69.22 55300.00 88888.00 2007-11-24 06:04:53.375 328 12499.02 69.28 55300.00 88888.00 2007-11-24 06:04:53.500 328 12499.08 69.22 55299.97 88888.00 2007-11-24 06:04:53.625 328 12499.00 69.20 55300.00 88888.00 2007-11-24 06:04:53.750 328 12498.98 69.22 55300.00 88888.00 2007-11-24 06:04:53.875 328 12498.95 69.25 55300.00 88888.00 2007-11-24 06:04:54.000 328 12498.95 69.28 55300.00 88888.00 2007-11-24 06:04:54.125 328 12499.00 69.30 55300.00 88888.00 2007-11-24 06:04:54.250 328 12499.05 69.35 55300.05 88888.00 2007-11-24 06:04:54.375 328 12499.08 69.33 55300.05 88888.00 2007-11-24 06:04:54.500 328 12498.90 69.25 55300.00 88888.00 2007-11-24 06:04:54.625 328 12498.77 69.15 55299.97 88888.00 2007-11-24 06:04:54.750 328 12498.80 69.17 55299.97 88888.00 2007-11-24 06:04:54.875 328 12498.88 69.17 55299.95 88888.00 2007-11-24 06:04:55.000 328 12498.95 69.20 55299.97 88888.00 2007-11-24 06:04:55.125 328 12498.95 69.28 55300.03 88888.00 2007-11-24 06:04:55.250 328 12498.88 69.33 55300.03 88888.00 2007-11-24 06:04:55.375 328 12498.90 69.28 55300.00 88888.00 2007-11-24 06:04:55.500 328 12498.92 69.25 55300.00 88888.00 2007-11-24 06:04:55.625 328 12499.08 69.33 55300.03 88888.00 2007-11-24 06:04:55.750 328 12499.08 69.38 55300.07 88888.00 2007-11-24 06:04:55.875 328 12499.00 69.28 55300.03 88888.00 2007-11-24 06:04:56.000 328 12499.02 69.33 55300.03 88888.00 2007-11-24 06:04:56.125 328 12499.05 69.40 55300.05 88888.00 2007-11-24 06:04:56.250 328 12498.92 69.28 55300.03 88888.00 2007-11-24 06:04:56.375 328 12498.88 69.25 55300.03 88888.00 2007-11-24 06:04:56.500 328 12498.92 69.30 55300.00 88888.00 2007-11-24 06:04:56.625 328 12498.90 69.33 55300.03 88888.00 2007-11-24 06:04:56.750 328 12498.92 69.33 55300.00 88888.00 2007-11-24 06:04:56.875 328 12498.95 69.30 55300.03 88888.00 2007-11-24 06:04:57.000 328 12499.00 69.33 55300.03 88888.00 2007-11-24 06:04:57.125 328 12498.95 69.40 55300.03 88888.00 2007-11-24 06:04:57.250 328 12498.92 69.30 55300.00 88888.00 2007-11-24 06:04:57.375 328 12498.88 69.25 55300.03 88888.00 2007-11-24 06:04:57.500 328 12498.88 69.28 55300.03 88888.00 2007-11-24 06:04:57.625 328 12498.92 69.33 55300.05 88888.00 2007-11-24 06:04:57.750 328 12499.00 69.30 55300.03 88888.00 2007-11-24 06:04:57.875 328 12499.05 69.35 55300.07 88888.00 2007-11-24 06:04:58.000 328 12499.00 69.33 55300.03 88888.00 2007-11-24 06:04:58.125 328 12498.90 69.25 55300.00 88888.00 2007-11-24 06:04:58.250 328 12498.88 69.28 55300.03 88888.00 2007-11-24 06:04:58.375 328 12498.98 69.35 55300.05 88888.00 2007-11-24 06:04:58.500 328 12499.02 69.33 55300.05 88888.00 2007-11-24 06:04:58.625 328 12498.92 69.28 55300.03 88888.00 2007-11-24 06:04:58.750 328 12498.88 69.28 55300.03 88888.00 2007-11-24 06:04:58.875 328 12498.98 69.28 55300.00 88888.00 2007-11-24 06:04:59.000 328 12499.02 69.25 55300.00 88888.00 2007-11-24 06:04:59.125 328 12498.98 69.28 55300.00 88888.00 2007-11-24 06:04:59.250 328 12498.95 69.33 55300.03 88888.00 2007-11-24 06:04:59.375 328 12498.95 69.33 55300.03 88888.00 2007-11-24 06:04:59.500 328 12498.95 69.33 55300.05 88888.00 2007-11-24 06:04:59.625 328 12498.92 69.38 55300.03 88888.00 2007-11-24 06:04:59.750 328 12498.95 69.40 55300.05 88888.00 2007-11-24 06:04:59.875 328 12499.08 69.45 55300.10 88888.00 2007-11-24 06:05:00.000 328 12499.05 69.42 55300.07 88888.00 2007-11-24 06:05:00.125 328 12499.05 69.38 55300.05 88888.00 2007-11-24 06:05:00.250 328 12499.08 69.38 55300.00 88888.00 2007-11-24 06:05:00.375 328 12499.08 69.38 55300.00 88888.00 2007-11-24 06:05:00.500 328 12498.92 69.30 55299.97 88888.00 2007-11-24 06:05:00.625 328 12498.90 69.28 55300.03 88888.00 2007-11-24 06:05:00.750 328 12499.00 69.40 55300.05 88888.00 2007-11-24 06:05:00.875 328 12498.98 69.35 55300.05 88888.00 2007-11-24 06:05:01.000 328 12498.92 69.33 55300.00 88888.00 2007-11-24 06:05:01.125 328 12498.92 69.35 55300.03 88888.00 2007-11-24 06:05:01.250 328 12498.90 69.42 55300.05 88888.00 2007-11-24 06:05:01.375 328 12498.95 69.47 55300.07 88888.00 2007-11-24 06:05:01.500 328 12499.02 69.45 55300.10 88888.00 2007-11-24 06:05:01.625 328 12499.02 69.33 55300.05 88888.00 2007-11-24 06:05:01.750 328 12499.02 69.33 55300.07 88888.00 2007-11-24 06:05:01.875 328 12499.00 69.38 55300.05 88888.00 2007-11-24 06:05:02.000 328 12499.02 69.45 55300.07 88888.00 2007-11-24 06:05:02.125 328 12499.05 69.42 55300.07 88888.00 2007-11-24 06:05:02.250 328 12499.02 69.35 55300.07 88888.00 2007-11-24 06:05:02.375 328 12499.12 69.38 55300.10 88888.00 2007-11-24 06:05:02.500 328 12499.10 69.38 55300.07 88888.00 2007-11-24 06:05:02.625 328 12499.02 69.30 55300.05 88888.00 2007-11-24 06:05:02.750 328 12498.98 69.33 55300.05 88888.00 2007-11-24 06:05:02.875 328 12498.92 69.35 55300.05 88888.00 2007-11-24 06:05:03.000 328 12498.92 69.35 55300.05 88888.00 2007-11-24 06:05:03.125 328 12498.88 69.35 55300.03 88888.00 2007-11-24 06:05:03.250 328 12498.88 69.33 55300.05 88888.00 2007-11-24 06:05:03.375 328 12498.92 69.33 55300.05 88888.00 2007-11-24 06:05:03.500 328 12498.88 69.30 55300.05 88888.00 2007-11-24 06:05:03.625 328 12498.88 69.42 55300.07 88888.00 2007-11-24 06:05:03.750 328 12498.95 69.45 55300.07 88888.00 2007-11-24 06:05:03.875 328 12498.92 69.50 55300.10 88888.00 2007-11-24 06:05:04.000 328 12499.05 69.47 55300.07 88888.00 2007-11-24 06:05:04.125 328 12499.02 69.42 55300.07 88888.00 2007-11-24 06:05:04.250 328 12499.00 69.38 55300.05 88888.00 2007-11-24 06:05:04.375 328 12498.98 69.38 55300.07 88888.00 2007-11-24 06:05:04.500 328 12498.92 69.38 55300.05 88888.00 2007-11-24 06:05:04.625 328 12498.83 69.30 55300.03 88888.00 2007-11-24 06:05:04.750 328 12498.83 69.30 55300.03 88888.00 2007-11-24 06:05:04.875 328 12498.95 69.40 55300.07 88888.00 2007-11-24 06:05:05.000 328 12498.98 69.42 55300.05 88888.00 2007-11-24 06:05:05.125 328 12498.90 69.38 55300.03 88888.00 2007-11-24 06:05:05.250 328 12498.85 69.35 55300.03 88888.00 2007-11-24 06:05:05.375 328 12498.90 69.42 55300.05 88888.00 2007-11-24 06:05:05.500 328 12498.92 69.45 55300.07 88888.00 2007-11-24 06:05:05.625 328 12498.90 69.40 55300.05 88888.00 2007-11-24 06:05:05.750 328 12498.85 69.30 55300.03 88888.00 2007-11-24 06:05:05.875 328 12498.88 69.33 55300.03 88888.00 2007-11-24 06:05:06.000 328 12498.88 69.35 55300.03 88888.00 2007-11-24 06:05:06.125 328 12498.90 69.35 55300.05 88888.00 2007-11-24 06:05:06.250 328 12498.98 69.42 55300.07 88888.00 2007-11-24 06:05:06.375 328 12498.95 69.40 55300.05 88888.00 2007-11-24 06:05:06.500 328 12498.90 69.38 55300.05 88888.00 2007-11-24 06:05:06.625 328 12498.95 69.42 55300.05 88888.00 2007-11-24 06:05:06.750 328 12499.00 69.45 55300.10 88888.00 2007-11-24 06:05:06.875 328 12499.00 69.45 55300.10 88888.00 2007-11-24 06:05:07.000 328 12498.90 69.40 55300.07 88888.00 2007-11-24 06:05:07.125 328 12498.83 69.38 55300.07 88888.00 2007-11-24 06:05:07.250 328 12498.88 69.40 55300.07 88888.00 2007-11-24 06:05:07.375 328 12498.95 69.45 55300.10 88888.00 2007-11-24 06:05:07.500 328 12498.95 69.45 55300.10 88888.00 2007-11-24 06:05:07.625 328 12498.85 69.40 55300.10 88888.00 2007-11-24 06:05:07.750 328 12498.80 69.45 55300.10 88888.00 2007-11-24 06:05:07.875 328 12498.90 69.50 55300.15 88888.00 2007-11-24 06:05:08.000 328 12498.95 69.42 55300.15 88888.00 2007-11-24 06:05:08.125 328 12498.92 69.40 55300.12 88888.00 2007-11-24 06:05:08.250 328 12498.95 69.40 55300.12 88888.00 2007-11-24 06:05:08.375 328 12499.05 69.42 55300.10 88888.00 2007-11-24 06:05:08.500 328 12498.98 69.45 55300.10 88888.00 2007-11-24 06:05:08.625 328 12498.83 69.42 55300.10 88888.00 2007-11-24 06:05:08.750 328 12498.80 69.47 55300.15 88888.00 2007-11-24 06:05:08.875 328 12498.92 69.50 55300.18 88888.00 2007-11-24 06:05:09.000 328 12499.00 69.45 55300.12 88888.00 2007-11-24 06:05:09.125 328 12498.90 69.40 55300.07 88888.00 2007-11-24 06:05:09.250 328 12498.90 69.42 55300.10 88888.00 2007-11-24 06:05:09.375 328 12498.95 69.42 55300.10 88888.00 2007-11-24 06:05:09.500 328 12498.98 69.47 55300.12 88888.00 2007-11-24 06:05:09.625 328 12498.98 69.50 55300.12 88888.00 2007-11-24 06:05:09.750 328 12498.92 69.42 55300.10 88888.00 2007-11-24 06:05:09.875 328 12498.88 69.38 55300.07 88888.00 2007-11-24 06:05:10.000 328 12498.88 69.40 55300.07 88888.00 2007-11-24 06:05:10.125 328 12498.95 69.47 55300.10 88888.00 2007-11-24 06:05:10.250 328 12498.88 69.45 55300.10 88888.00 2007-11-24 06:05:10.375 328 12498.92 69.47 55300.15 88888.00 2007-11-24 06:05:10.500 328 12498.98 69.50 55300.12 88888.00 2007-11-24 06:05:10.625 328 12498.98 69.45 55300.10 88888.00 2007-11-24 06:05:10.750 328 12498.88 69.45 55300.10 88888.00 2007-11-24 06:05:10.875 328 12498.88 69.45 55300.12 88888.00 2007-11-24 06:05:11.000 328 12498.90 69.42 55300.10 88888.00 2007-11-24 06:05:11.125 328 12498.85 69.40 55300.07 88888.00 2007-11-24 06:05:11.250 328 12498.77 69.38 55300.10 88888.00 2007-11-24 06:05:11.375 328 12498.85 69.40 55300.10 88888.00 2007-11-24 06:05:11.500 328 12498.85 69.40 55300.07 88888.00 2007-11-24 06:05:11.625 328 12498.85 69.45 55300.12 88888.00 2007-11-24 06:05:11.750 328 12498.90 69.45 55300.12 88888.00 2007-11-24 06:05:11.875 328 12498.92 69.47 55300.15 88888.00 2007-11-24 06:05:12.000 328 12498.95 69.47 55300.12 88888.00 2007-11-24 06:05:12.125 328 12498.88 69.42 55300.10 88888.00 2007-11-24 06:05:12.250 328 12498.80 69.35 55300.10 88888.00 2007-11-24 06:05:12.375 328 12498.80 69.40 55300.12 88888.00 2007-11-24 06:05:12.500 328 12498.80 69.45 55300.12 88888.00 2007-11-24 06:05:12.625 328 12498.85 69.47 55300.12 88888.00 2007-11-24 06:05:12.750 328 12498.83 69.45 55300.12 88888.00 2007-11-24 06:05:12.875 328 12498.85 69.50 55300.15 88888.00 2007-11-24 06:05:13.000 328 12498.85 69.45 55300.12 88888.00 2007-11-24 06:05:13.125 328 12498.85 69.40 55300.07 88888.00 2007-11-24 06:05:13.250 328 12498.85 69.40 55300.07 88888.00 2007-11-24 06:05:13.375 328 12498.90 69.38 55300.07 88888.00 2007-11-24 06:05:13.500 328 12498.98 69.42 55300.10 88888.00 2007-11-24 06:05:13.625 328 12498.90 69.45 55300.10 88888.00 2007-11-24 06:05:13.750 328 12498.75 69.45 55300.12 88888.00 2007-11-24 06:05:13.875 328 12498.75 69.42 55300.12 88888.00 2007-11-24 06:05:14.000 328 12498.75 69.45 55300.10 88888.00 2007-11-24 06:05:14.125 328 12498.75 69.47 55300.15 88888.00 2007-11-24 06:05:14.250 328 12498.73 69.45 55300.10 88888.00 2007-11-24 06:05:14.375 328 12498.83 69.47 55300.12 88888.00 2007-11-24 06:05:14.500 328 12498.95 69.50 55300.15 88888.00 2007-11-24 06:05:14.625 328 12498.95 69.47 55300.15 88888.00 2007-11-24 06:05:14.750 328 12498.85 69.47 55300.07 88888.00 2007-11-24 06:05:14.875 328 12498.88 69.47 55300.07 88888.00 2007-11-24 06:05:15.000 328 12498.83 69.45 55300.07 88888.00 2007-11-24 06:05:15.125 328 12498.77 69.38 55300.10 88888.00 2007-11-24 06:05:15.250 328 12498.85 69.45 55300.12 88888.00 2007-11-24 06:05:15.375 328 12498.88 69.50 55300.10 88888.00 2007-11-24 06:05:15.500 328 12498.80 69.50 55300.10 88888.00 2007-11-24 06:05:15.625 328 12498.80 69.47 55300.07 88888.00 2007-11-24 06:05:15.750 328 12498.90 69.40 55300.05 88888.00 2007-11-24 06:05:15.875 328 12498.95 69.38 55300.05 88888.00 2007-11-24 06:05:16.000 328 12498.98 69.45 55300.07 88888.00 2007-11-24 06:05:16.125 328 12498.90 69.45 55300.10 88888.00 2007-11-24 06:05:16.250 328 12498.83 69.42 55300.10 88888.00 2007-11-24 06:05:16.375 328 12498.83 69.38 55300.07 88888.00 2007-11-24 06:05:16.500 328 12498.75 69.35 55300.07 88888.00 2007-11-24 06:05:16.625 328 12498.73 69.35 55300.10 88888.00 2007-11-24 06:05:16.750 328 12498.75 69.40 55300.10 88888.00 2007-11-24 06:05:16.875 328 12498.75 69.38 55300.10 88888.00 2007-11-24 06:05:17.000 328 12498.80 69.40 55300.12 88888.00 2007-11-24 06:05:17.125 328 12498.83 69.42 55300.12 88888.00 2007-11-24 06:05:17.250 328 12498.77 69.42 55300.15 88888.00 2007-11-24 06:05:17.375 328 12498.77 69.47 55300.15 88888.00 2007-11-24 06:05:17.500 328 12498.83 69.50 55300.15 88888.00 2007-11-24 06:05:17.625 328 12498.85 69.45 55300.12 88888.00 2007-11-24 06:05:17.750 328 12498.83 69.40 55300.12 88888.00 2007-11-24 06:05:17.875 328 12498.88 69.40 55300.15 88888.00 2007-11-24 06:05:18.000 328 12498.83 69.40 55300.10 88888.00 2007-11-24 06:05:18.125 328 12498.70 69.38 55300.10 88888.00 2007-11-24 06:05:18.250 328 12498.70 69.38 55300.12 88888.00 2007-11-24 06:05:18.375 328 12498.85 69.47 55300.12 88888.00 2007-11-24 06:05:18.500 328 12498.85 69.53 55300.12 88888.00 2007-11-24 06:05:18.625 328 12498.85 69.50 55300.15 88888.00 2007-11-24 06:05:18.750 328 12498.88 69.45 55300.12 88888.00 2007-11-24 06:05:18.875 328 12498.90 69.42 55300.10 88888.00 2007-11-24 06:05:19.000 328 12498.85 69.40 55300.07 88888.00 2007-11-24 06:05:19.125 328 12498.75 69.38 55300.07 88888.00 2007-11-24 06:05:19.250 328 12498.75 69.40 55300.10 88888.00 2007-11-24 06:05:19.375 328 12498.77 69.42 55300.10 88888.00 2007-11-24 06:05:19.500 328 12498.80 69.42 55300.07 88888.00 2007-11-24 06:05:19.625 328 12498.73 69.38 55300.07 88888.00 2007-11-24 06:05:19.750 328 12498.70 69.33 55300.05 88888.00 2007-11-24 06:05:19.875 328 12498.75 69.38 55300.07 88888.00 2007-11-24 06:05:20.000 328 12498.83 69.42 55300.10 88888.00 2007-11-24 06:05:20.125 328 12498.77 69.42 55300.07 88888.00 2007-11-24 06:05:20.250 328 12498.73 69.42 55300.10 88888.00 2007-11-24 06:05:20.375 328 12498.77 69.45 55300.10 88888.00 2007-11-24 06:05:20.500 328 12498.77 69.40 55300.12 88888.00 2007-11-24 06:05:20.625 328 12498.67 69.35 55300.10 88888.00 2007-11-24 06:05:20.750 328 12498.73 69.40 55300.12 88888.00 2007-11-24 06:05:20.875 328 12498.73 69.38 55300.15 88888.00 2007-11-24 06:05:21.000 328 12498.73 69.38 55300.10 88888.00 2007-11-24 06:05:21.125 328 12498.70 69.38 55300.10 88888.00 2007-11-24 06:05:21.250 328 12498.73 69.35 55300.10 88888.00 2007-11-24 06:05:21.375 328 12498.75 69.35 55300.10 88888.00 2007-11-24 06:05:21.500 328 12498.77 69.33 55300.07 88888.00 2007-11-24 06:05:21.625 328 12498.80 69.33 55300.10 88888.00 2007-11-24 06:05:21.750 328 12498.80 69.40 55300.12 88888.00 2007-11-24 06:05:21.875 328 12498.85 69.38 55300.15 88888.00 2007-11-24 06:05:22.000 328 12498.80 69.38 55300.12 88888.00 2007-11-24 06:05:22.125 328 12498.83 69.33 55300.07 88888.00 2007-11-24 06:05:22.250 328 12498.80 69.35 55300.12 88888.00 2007-11-24 06:05:22.375 328 12498.83 69.35 55300.12 88888.00 2007-11-24 06:05:22.500 328 12498.85 69.40 55300.10 88888.00 2007-11-24 06:05:22.625 328 12498.83 69.38 55300.12 88888.00 2007-11-24 06:05:22.750 328 12498.75 69.33 55300.10 88888.00 2007-11-24 06:05:22.875 328 12498.70 69.38 55300.10 88888.00 2007-11-24 06:05:23.000 328 12498.73 69.38 55300.12 88888.00 2007-11-24 06:05:23.125 328 12498.85 69.35 55300.12 88888.00 2007-11-24 06:05:23.250 328 12498.90 69.40 55300.15 88888.00 2007-11-24 06:05:23.375 328 12498.85 69.35 55300.12 88888.00 2007-11-24 06:05:23.500 328 12498.80 69.30 55300.10 88888.00 2007-11-24 06:05:23.625 328 12498.83 69.33 55300.15 88888.00 2007-11-24 06:05:23.750 328 12498.88 69.40 55300.18 88888.00 2007-11-24 06:05:23.875 328 12498.85 69.35 55300.15 88888.00 2007-11-24 06:05:24.000 328 12498.83 69.33 55300.15 88888.00 2007-11-24 06:05:24.125 328 12498.90 69.42 55300.15 88888.00 2007-11-24 06:05:24.250 328 12498.80 69.40 55300.07 88888.00 2007-11-24 06:05:24.375 328 12498.73 69.30 55300.07 88888.00 2007-11-24 06:05:24.500 328 12498.75 69.25 55300.07 88888.00 2007-11-24 06:05:24.625 328 12498.85 69.30 55300.07 88888.00 2007-11-24 06:05:24.750 328 12498.90 69.35 55300.10 88888.00 2007-11-24 06:05:24.875 328 12498.95 69.35 55300.10 88888.00 2007-11-24 06:05:25.000 328 12498.95 69.40 55300.12 88888.00 2007-11-24 06:05:25.125 328 12498.95 69.40 55300.12 88888.00 2007-11-24 06:05:25.250 328 12498.98 69.30 55300.12 88888.00 2007-11-24 06:05:25.375 328 12498.98 69.33 55300.10 88888.00 2007-11-24 06:05:25.500 328 12498.85 69.28 55300.07 88888.00 2007-11-24 06:05:25.625 328 12498.85 69.28 55300.07 88888.00 2007-11-24 06:05:25.750 328 12498.90 69.28 55300.07 88888.00 2007-11-24 06:05:25.875 328 12498.92 69.30 55300.10 88888.00 2007-11-24 06:05:26.000 328 12498.88 69.33 55300.10 88888.00 2007-11-24 06:05:26.125 328 12498.88 69.30 55300.12 88888.00 2007-11-24 06:05:26.250 328 12498.92 69.38 55300.18 88888.00 2007-11-24 06:05:26.375 328 12499.05 69.45 55300.18 88888.00 2007-11-24 06:05:26.500 328 12498.98 69.38 55300.15 88888.00 2007-11-24 06:05:26.625 328 12498.92 69.30 55300.15 88888.00 2007-11-24 06:05:26.750 328 12498.83 69.22 55300.07 88888.00 2007-11-24 06:05:26.875 328 12498.77 69.28 55300.10 88888.00 2007-11-24 06:05:27.000 328 12498.83 69.30 55300.10 88888.00 2007-11-24 06:05:27.125 328 12498.83 69.33 55300.10 88888.00 2007-11-24 06:05:27.250 328 12498.85 69.38 55300.15 88888.00 2007-11-24 06:05:27.375 328 12498.90 69.35 55300.12 88888.00 2007-11-24 06:05:27.500 328 12498.75 69.30 55300.12 88888.00 2007-11-24 06:05:27.625 328 12498.83 69.38 55300.15 88888.00 2007-11-24 06:05:27.750 328 12498.90 69.42 55300.15 88888.00 2007-11-24 06:05:27.875 328 12498.85 69.38 55300.18 88888.00 2007-11-24 06:05:28.000 328 12498.88 69.33 55300.10 88888.00 2007-11-24 06:05:28.125 328 12498.88 69.30 55300.10 88888.00 2007-11-24 06:05:28.250 328 12498.90 69.28 55300.12 88888.00 2007-11-24 06:05:28.375 328 12498.98 69.35 55300.18 88888.00 2007-11-24 06:05:28.500 328 12499.00 69.35 55300.15 88888.00 2007-11-24 06:05:28.625 328 12498.90 69.30 55300.10 88888.00 2007-11-24 06:05:28.750 328 12498.88 69.25 55300.10 88888.00 2007-11-24 06:05:28.875 328 12498.92 69.33 55300.12 88888.00 2007-11-24 06:05:29.000 328 12498.90 69.30 55300.10 88888.00 2007-11-24 06:05:29.125 328 12498.88 69.28 55300.10 88888.00 2007-11-24 06:05:29.250 328 12498.85 69.30 55300.12 88888.00 2007-11-24 06:05:29.375 328 12498.95 69.35 55300.15 88888.00 2007-11-24 06:05:29.500 328 12498.98 69.33 55300.15 88888.00 2007-11-24 06:05:29.625 328 12498.90 69.33 55300.15 88888.00 2007-11-24 06:05:29.750 328 12498.90 69.35 55300.15 88888.00 2007-11-24 06:05:29.875 328 12498.88 69.28 55300.07 88888.00 2007-11-24 06:05:30.000 328 12498.88 69.30 55300.12 88888.00 2007-11-24 06:05:30.125 328 12498.80 69.22 55300.10 88888.00 2007-11-24 06:05:30.250 328 12498.83 69.28 55300.12 88888.00 2007-11-24 06:05:30.375 328 12498.88 69.33 55300.18 88888.00 2007-11-24 06:05:30.500 328 12498.88 69.38 55300.18 88888.00 2007-11-24 06:05:30.625 328 12498.92 69.38 55300.15 88888.00 2007-11-24 06:05:30.750 328 12498.88 69.38 55300.15 88888.00 2007-11-24 06:05:30.875 328 12498.85 69.35 55300.15 88888.00 2007-11-24 06:05:31.000 328 12498.80 69.33 55300.12 88888.00 2007-11-24 06:05:31.125 328 12498.77 69.28 55300.12 88888.00 2007-11-24 06:05:31.250 328 12498.77 69.28 55300.15 88888.00 2007-11-24 06:05:31.375 328 12498.85 69.35 55300.15 88888.00 2007-11-24 06:05:31.500 328 12498.98 69.42 55300.22 88888.00 2007-11-24 06:05:31.625 328 12499.02 69.40 55300.20 88888.00 2007-11-24 06:05:31.750 328 12498.95 69.35 55300.18 88888.00 2007-11-24 06:05:31.875 328 12498.95 69.30 55300.18 88888.00 2007-11-24 06:05:32.000 328 12498.95 69.33 55300.15 88888.00 2007-11-24 06:05:32.125 328 12498.98 69.30 55300.12 88888.00 2007-11-24 06:05:32.250 328 12498.90 69.28 55300.12 88888.00 2007-11-24 06:05:32.375 328 12498.95 69.30 55300.18 88888.00 2007-11-24 06:05:32.500 328 12498.92 69.35 55300.18 88888.00 2007-11-24 06:05:32.625 328 12498.90 69.30 55300.18 88888.00 2007-11-24 06:05:32.750 328 12498.95 69.35 55300.20 88888.00 2007-11-24 06:05:32.875 328 12499.00 69.40 55300.22 88888.00 2007-11-24 06:05:33.000 328 12498.92 69.35 55300.20 88888.00 2007-11-24 06:05:33.125 328 12498.83 69.28 55300.15 88888.00 2007-11-24 06:05:33.250 328 12498.80 69.28 55300.18 88888.00 2007-11-24 06:05:33.375 328 12498.90 69.30 55300.15 88888.00 2007-11-24 06:05:33.500 328 12498.92 69.30 55300.18 88888.00 2007-11-24 06:05:33.625 328 12498.95 69.30 55300.18 88888.00 2007-11-24 06:05:33.750 328 12498.90 69.28 55300.18 88888.00 2007-11-24 06:05:33.875 328 12498.88 69.33 55300.18 88888.00 2007-11-24 06:05:34.000 328 12498.88 69.30 55300.18 88888.00 2007-11-24 06:05:34.125 328 12498.80 69.28 55300.15 88888.00 2007-11-24 06:05:34.250 328 12498.85 69.30 55300.12 88888.00 2007-11-24 06:05:34.375 328 12498.90 69.30 55300.15 88888.00 2007-11-24 06:05:34.500 328 12498.92 69.38 55300.18 88888.00 2007-11-24 06:05:34.625 328 12498.95 69.42 55300.15 88888.00 2007-11-24 06:05:34.750 328 12498.95 69.40 55300.15 88888.00 2007-11-24 06:05:34.875 328 12498.88 69.33 55300.15 88888.00 2007-11-24 06:05:35.000 328 12498.85 69.38 55300.15 88888.00 2007-11-24 06:05:35.125 328 12498.88 69.35 55300.15 88888.00 2007-11-24 06:05:35.250 328 12498.83 69.28 55300.10 88888.00 2007-11-24 06:05:35.375 328 12498.80 69.30 55300.12 88888.00 2007-11-24 06:05:35.500 328 12498.80 69.35 55300.18 88888.00 2007-11-24 06:05:35.625 328 12498.85 69.33 55300.18 88888.00 2007-11-24 06:05:35.750 328 12498.90 69.35 55300.18 88888.00 2007-11-24 06:05:35.875 328 12498.85 69.35 55300.18 88888.00 2007-11-24 06:05:36.000 328 12498.77 69.38 55300.15 88888.00 2007-11-24 06:05:36.125 328 12498.85 69.38 55300.18 88888.00 2007-11-24 06:05:36.250 328 12498.85 69.28 55300.18 88888.00 2007-11-24 06:05:36.375 328 12498.88 69.35 55300.18 88888.00 2007-11-24 06:05:36.500 328 12498.90 69.38 55300.20 88888.00 2007-11-24 06:05:36.625 328 12498.85 69.33 55300.15 88888.00 2007-11-24 06:05:36.750 328 12498.85 69.30 55300.18 88888.00 2007-11-24 06:05:36.875 328 12498.88 69.20 55300.15 88888.00 2007-11-24 06:05:37.000 328 12498.95 69.25 55300.12 88888.00 2007-11-24 06:05:37.125 328 12498.92 69.25 55300.12 88888.00 2007-11-24 06:05:37.250 328 12498.88 69.30 55300.15 88888.00 2007-11-24 06:05:37.375 328 12498.92 69.40 55300.15 88888.00 2007-11-24 06:05:37.500 328 12498.90 69.45 55300.20 88888.00 2007-11-24 06:05:37.625 328 12498.88 69.38 55300.18 88888.00 2007-11-24 06:05:37.750 328 12498.90 69.33 55300.15 88888.00 2007-11-24 06:05:37.875 328 12498.85 69.28 55300.12 88888.00 2007-11-24 06:05:38.000 328 12498.85 69.35 55300.15 88888.00 2007-11-24 06:05:38.125 328 12498.80 69.33 55300.12 88888.00 2007-11-24 06:05:38.250 328 12498.77 69.33 55300.18 88888.00 2007-11-24 06:05:38.375 328 12498.83 69.35 55300.15 88888.00 2007-11-24 06:05:38.500 328 12498.92 69.35 55300.15 88888.00 2007-11-24 06:05:38.625 328 12498.88 69.35 55300.15 88888.00 2007-11-24 06:05:38.750 328 12498.88 69.35 55300.20 88888.00 2007-11-24 06:05:38.875 328 12498.85 69.35 55300.20 88888.00 2007-11-24 06:05:39.000 328 12498.83 69.28 55300.15 88888.00 2007-11-24 06:05:39.125 328 12498.83 69.33 55300.15 88888.00 2007-11-24 06:05:39.250 328 12498.83 69.30 55300.15 88888.00 2007-11-24 06:05:39.375 328 12498.85 69.25 55300.18 88888.00 2007-11-24 06:05:39.500 328 12498.90 69.25 55300.15 88888.00 2007-11-24 06:05:39.625 328 12498.90 69.33 55300.20 88888.00 2007-11-24 06:05:39.750 328 12498.88 69.30 55300.15 88888.00 2007-11-24 06:05:39.875 328 12498.90 69.33 55300.18 88888.00 2007-11-24 06:05:40.000 328 12498.88 69.35 55300.18 88888.00 2007-11-24 06:05:40.125 328 12498.85 69.30 55300.15 88888.00 2007-11-24 06:05:40.250 328 12498.83 69.30 55300.12 88888.00 2007-11-24 06:05:40.375 328 12498.83 69.35 55300.18 88888.00 2007-11-24 06:05:40.500 328 12498.83 69.30 55300.20 88888.00 2007-11-24 06:05:40.625 328 12498.75 69.30 55300.20 88888.00 2007-11-24 06:05:40.750 328 12498.80 69.33 55300.22 88888.00 2007-11-24 06:05:40.875 328 12498.83 69.35 55300.20 88888.00 2007-11-24 06:05:41.000 328 12498.75 69.22 55300.12 88888.00 2007-11-24 06:05:41.125 328 12498.73 69.22 55300.12 88888.00 2007-11-24 06:05:41.250 328 12498.77 69.35 55300.20 88888.00 2007-11-24 06:05:41.375 328 12498.77 69.35 55300.18 88888.00 2007-11-24 06:05:41.500 328 12498.77 69.22 55300.15 88888.00 2007-11-24 06:05:41.625 328 12498.77 69.22 55300.18 88888.00 2007-11-24 06:05:41.750 328 12498.75 69.28 55300.15 88888.00 2007-11-24 06:05:41.875 328 12498.77 69.30 55300.20 88888.00 2007-11-24 06:05:42.000 328 12498.83 69.30 55300.18 88888.00 2007-11-24 06:05:42.125 328 12498.90 69.38 55300.25 88888.00 2007-11-24 06:05:42.250 328 12498.85 69.33 55300.20 88888.00 2007-11-24 06:05:42.375 328 12498.77 69.25 55300.18 88888.00 2007-11-24 06:05:42.500 328 12498.77 69.25 55300.18 88888.00 2007-11-24 06:05:42.625 328 12498.88 69.30 55300.18 88888.00 2007-11-24 06:05:42.750 328 12498.92 69.33 55300.18 88888.00 2007-11-24 06:05:42.875 328 12498.83 69.28 55300.15 88888.00 2007-11-24 06:05:43.000 328 12498.73 69.25 55300.12 88888.00 2007-11-24 06:05:43.125 328 12498.83 69.28 55300.18 88888.00 2007-11-24 06:05:43.250 328 12498.80 69.25 55300.18 88888.00 2007-11-24 06:05:43.375 328 12498.80 69.20 55300.18 88888.00 2007-11-24 06:05:43.500 328 12498.77 69.20 55300.18 88888.00 2007-11-24 06:05:43.625 328 12498.75 69.25 55300.15 88888.00 2007-11-24 06:05:43.750 328 12498.83 69.28 55300.15 88888.00 2007-11-24 06:05:43.875 328 12498.90 69.33 55300.20 88888.00 2007-11-24 06:05:44.000 328 12498.90 69.33 55300.18 88888.00 2007-11-24 06:05:44.125 328 12498.90 69.33 55300.20 88888.00 2007-11-24 06:05:44.250 328 12498.88 69.25 55300.18 88888.00 2007-11-24 06:05:44.375 328 12498.90 69.25 55300.18 88888.00 2007-11-24 06:05:44.500 328 12498.88 69.28 55300.18 88888.00 2007-11-24 06:05:44.625 328 12498.90 69.28 55300.18 88888.00 2007-11-24 06:05:44.750 328 12498.88 69.25 55300.18 88888.00 2007-11-24 06:05:44.875 328 12498.80 69.20 55300.12 88888.00 2007-11-24 06:05:45.000 328 12498.85 69.25 55300.18 88888.00 2007-11-24 06:05:45.125 328 12498.83 69.22 55300.18 88888.00 2007-11-24 06:05:45.250 328 12498.80 69.20 55300.20 88888.00 2007-11-24 06:05:45.375 328 12498.77 69.22 55300.22 88888.00 2007-11-24 06:05:45.500 328 12498.77 69.28 55300.22 88888.00 2007-11-24 06:05:45.625 328 12498.75 69.25 55300.22 88888.00 2007-11-24 06:05:45.750 328 12498.83 69.22 55300.22 88888.00 2007-11-24 06:05:45.875 328 12498.85 69.28 55300.20 88888.00 2007-11-24 06:05:46.000 328 12498.90 69.25 55300.20 88888.00 2007-11-24 06:05:46.125 328 12498.85 69.20 55300.18 88888.00 2007-11-24 06:05:46.250 328 12498.77 69.17 55300.18 88888.00 2007-11-24 06:05:46.375 328 12498.80 69.17 55300.15 88888.00 2007-11-24 06:05:46.500 328 12498.75 69.15 55300.12 88888.00 2007-11-24 06:05:46.625 328 12498.75 69.17 55300.18 88888.00 2007-11-24 06:05:46.750 328 12498.83 69.22 55300.20 88888.00 2007-11-24 06:05:46.875 328 12498.77 69.15 55300.18 88888.00 2007-11-24 06:05:47.000 328 12498.70 69.10 55300.15 88888.00 2007-11-24 06:05:47.125 328 12498.67 69.15 55300.15 88888.00 2007-11-24 06:05:47.250 328 12498.73 69.17 55300.18 88888.00 2007-11-24 06:05:47.375 328 12498.83 69.22 55300.18 88888.00 2007-11-24 06:05:47.500 328 12498.85 69.25 55300.18 88888.00 2007-11-24 06:05:47.625 328 12498.75 69.17 55300.15 88888.00 2007-11-24 06:05:47.750 328 12498.75 69.20 55300.20 88888.00 2007-11-24 06:05:47.875 328 12498.85 69.28 55300.25 88888.00 2007-11-24 06:05:48.000 328 12498.88 69.22 55300.20 88888.00 2007-11-24 06:05:48.125 328 12498.95 69.22 55300.18 88888.00 2007-11-24 06:05:48.250 328 12498.83 69.17 55300.15 88888.00 2007-11-24 06:05:48.375 328 12498.75 69.20 55300.18 88888.00 2007-11-24 06:05:48.500 328 12498.73 69.15 55300.18 88888.00 2007-11-24 06:05:48.625 328 12498.77 69.20 55300.20 88888.00 2007-11-24 06:05:48.750 328 12498.85 69.22 55300.20 88888.00 2007-11-24 06:05:48.875 328 12498.80 69.17 55300.18 88888.00 2007-11-24 06:05:49.000 328 12498.77 69.17 55300.20 88888.00 2007-11-24 06:05:49.125 328 12498.83 69.20 55300.20 88888.00 2007-11-24 06:05:49.250 328 12498.73 69.15 55300.18 88888.00 2007-11-24 06:05:49.375 328 12498.73 69.10 55300.15 88888.00 2007-11-24 06:05:49.500 328 12498.73 69.10 55300.18 88888.00 2007-11-24 06:05:49.625 328 12498.73 69.12 55300.18 88888.00 2007-11-24 06:05:49.750 328 12498.75 69.17 55300.20 88888.00 2007-11-24 06:05:49.875 328 12498.67 69.12 55300.15 88888.00 2007-11-24 06:05:50.000 328 12498.62 69.12 55300.15 88888.00 2007-11-24 06:05:50.125 328 12498.60 69.12 55300.20 88888.00 2007-11-24 06:05:50.250 328 12498.52 69.10 55300.20 88888.00 2007-11-24 06:05:50.375 328 12498.55 69.15 55300.20 88888.00 2007-11-24 06:05:50.500 328 12498.60 69.12 55300.20 88888.00 2007-11-24 06:05:50.625 328 12498.62 69.10 55300.20 88888.00 2007-11-24 06:05:50.750 328 12498.62 69.10 55300.22 88888.00 2007-11-24 06:05:50.875 328 12498.67 69.12 55300.20 88888.00 2007-11-24 06:05:51.000 328 12498.65 69.10 55300.20 88888.00 2007-11-24 06:05:51.125 328 12498.67 69.10 55300.22 88888.00 2007-11-24 06:05:51.250 328 12498.73 69.17 55300.25 88888.00 2007-11-24 06:05:51.375 328 12498.70 69.17 55300.22 88888.00 2007-11-24 06:05:51.500 328 12498.62 69.12 55300.20 88888.00 2007-11-24 06:05:51.625 328 12498.65 69.10 55300.20 88888.00 2007-11-24 06:05:51.750 328 12498.67 69.17 55300.22 88888.00 2007-11-24 06:05:51.875 328 12498.70 69.15 55300.20 88888.00 2007-11-24 06:05:52.000 328 12498.65 69.10 55300.18 88888.00 2007-11-24 06:05:52.125 328 12498.62 69.10 55300.20 88888.00 2007-11-24 06:05:52.250 328 12498.65 69.10 55300.18 88888.00 2007-11-24 06:05:52.375 328 12498.65 69.10 55300.18 88888.00 2007-11-24 06:05:52.500 328 12498.58 69.12 55300.18 88888.00 2007-11-24 06:05:52.625 328 12498.52 69.10 55300.22 88888.00 2007-11-24 06:05:52.750 328 12498.52 69.10 55300.20 88888.00 2007-11-24 06:05:52.875 328 12498.58 69.15 55300.22 88888.00 2007-11-24 06:05:53.000 328 12498.67 69.12 55300.18 88888.00 2007-11-24 06:05:53.125 328 12498.65 69.10 55300.18 88888.00 2007-11-24 06:05:53.250 328 12498.60 69.10 55300.22 88888.00 2007-11-24 06:05:53.375 328 12498.65 69.12 55300.20 88888.00 2007-11-24 06:05:53.500 328 12498.73 69.20 55300.20 88888.00 2007-11-24 06:05:53.625 328 12498.77 69.15 55300.22 88888.00 2007-11-24 06:05:53.750 328 12498.70 69.15 55300.22 88888.00 2007-11-24 06:05:53.875 328 12498.65 69.15 55300.22 88888.00 2007-11-24 06:05:54.000 328 12498.70 69.22 55300.22 88888.00 2007-11-24 06:05:54.125 328 12498.75 69.15 55300.18 88888.00 2007-11-24 06:05:54.250 328 12498.67 69.08 55300.15 88888.00 2007-11-24 06:05:54.375 328 12498.70 69.15 55300.18 88888.00 2007-11-24 06:05:54.500 328 12498.65 69.12 55300.20 88888.00 2007-11-24 06:05:54.625 328 12498.62 69.15 55300.22 88888.00 2007-11-24 06:05:54.750 328 12498.67 69.20 55300.25 88888.00 2007-11-24 06:05:54.875 328 12498.67 69.12 55300.22 88888.00 2007-11-24 06:05:55.000 328 12498.67 69.12 55300.20 88888.00 2007-11-24 06:05:55.125 328 12498.65 69.08 55300.20 88888.00 2007-11-24 06:05:55.250 328 12498.62 69.05 55300.18 88888.00 2007-11-24 06:05:55.375 328 12498.65 69.08 55300.18 88888.00 2007-11-24 06:05:55.500 328 12498.73 69.12 55300.18 88888.00 2007-11-24 06:05:55.625 328 12498.73 69.12 55300.18 88888.00 2007-11-24 06:05:55.750 328 12498.65 69.08 55300.18 88888.00 2007-11-24 06:05:55.875 328 12498.62 69.05 55300.20 88888.00 2007-11-24 06:05:56.000 328 12498.62 69.10 55300.20 88888.00 2007-11-24 06:05:56.125 328 12498.67 69.15 55300.20 88888.00 2007-11-24 06:05:56.250 328 12498.73 69.20 55300.25 88888.00 2007-11-24 06:05:56.375 328 12498.75 69.17 55300.25 88888.00 2007-11-24 06:05:56.500 328 12498.58 69.08 55300.15 88888.00 2007-11-24 06:05:56.625 328 12498.58 69.08 55300.18 88888.00 2007-11-24 06:05:56.750 328 12498.55 69.15 55300.18 88888.00 2007-11-24 06:05:56.875 328 12498.55 69.22 55300.20 88888.00 2007-11-24 06:05:57.000 328 12498.58 69.20 55300.20 88888.00 2007-11-24 06:05:57.125 328 12498.60 69.10 55300.18 88888.00 2007-11-24 06:05:57.250 328 12498.62 69.12 55300.22 88888.00 2007-11-24 06:05:57.375 328 12498.67 69.12 55300.20 88888.00 2007-11-24 06:05:57.500 328 12498.60 69.10 55300.22 88888.00 2007-11-24 06:05:57.625 328 12498.67 69.17 55300.22 88888.00 2007-11-24 06:05:57.750 328 12498.75 69.10 55300.22 88888.00 2007-11-24 06:05:57.875 328 12498.70 69.08 55300.25 88888.00 2007-11-24 06:05:58.000 328 12498.70 69.12 55300.25 88888.00 2007-11-24 06:05:58.125 328 12498.67 69.15 55300.22 88888.00 2007-11-24 06:05:58.250 328 12498.55 69.12 55300.22 88888.00 2007-11-24 06:05:58.375 328 12498.52 69.10 55300.22 88888.00 2007-11-24 06:05:58.500 328 12498.55 69.10 55300.20 88888.00 2007-11-24 06:05:58.625 328 12498.48 69.05 55300.22 88888.00 2007-11-24 06:05:58.750 328 12498.52 69.08 55300.28 88888.00 2007-11-24 06:05:58.875 328 12498.58 69.17 55300.28 88888.00 2007-11-24 06:05:59.000 328 12498.67 69.22 55300.30 88888.00 2007-11-24 06:05:59.125 328 12498.65 69.22 55300.25 88888.00 2007-11-24 06:05:59.250 328 12498.58 69.15 55300.22 88888.00 2007-11-24 06:05:59.375 328 12498.52 69.12 55300.22 88888.00 2007-11-24 06:05:59.500 328 12498.58 69.12 55300.20 88888.00 2007-11-24 06:05:59.625 328 12498.55 69.12 55300.20 88888.00 2007-11-24 06:05:59.750 328 12498.55 69.05 55300.20 88888.00 2007-11-24 06:05:59.875 328 12498.60 69.05 55300.20 88888.00 2007-11-24 06:06:00.000 328 12498.67 69.12 55300.22 88888.00 2007-11-24 06:06:00.125 328 12498.62 69.15 55300.28 88888.00 2007-11-24 06:06:00.250 328 12498.60 69.12 55300.28 88888.00 2007-11-24 06:06:00.375 328 12498.70 69.17 55300.22 88888.00 2007-11-24 06:06:00.500 328 12498.77 69.20 55300.28 88888.00 2007-11-24 06:06:00.625 328 12498.80 69.17 55300.22 88888.00 2007-11-24 06:06:00.750 328 12498.77 69.20 55300.25 88888.00 2007-11-24 06:06:00.875 328 12498.70 69.15 55300.22 88888.00 2007-11-24 06:06:01.000 328 12498.70 69.10 55300.22 88888.00 2007-11-24 06:06:01.125 328 12498.62 69.10 55300.22 88888.00 2007-11-24 06:06:01.250 328 12498.65 69.12 55300.25 88888.00 2007-11-24 06:06:01.375 328 12498.73 69.17 55300.28 88888.00 2007-11-24 06:06:01.500 328 12498.75 69.20 55300.25 88888.00 2007-11-24 06:06:01.625 328 12498.70 69.17 55300.22 88888.00 2007-11-24 06:06:01.750 328 12498.67 69.17 55300.22 88888.00 2007-11-24 06:06:01.875 328 12498.75 69.22 55300.22 88888.00 2007-11-24 06:06:02.000 328 12498.75 69.28 55300.28 88888.00 2007-11-24 06:06:02.125 328 12498.67 69.20 55300.22 88888.00 2007-11-24 06:06:02.250 328 12498.65 69.15 55300.20 88888.00 2007-11-24 06:06:02.375 328 12498.73 69.22 55300.20 88888.00 2007-11-24 06:06:02.500 328 12498.67 69.20 55300.22 88888.00 2007-11-24 06:06:02.625 328 12498.67 69.20 55300.20 88888.00 2007-11-24 06:06:02.750 328 12498.70 69.12 55300.20 88888.00 2007-11-24 06:06:02.875 328 12498.70 69.17 55300.22 88888.00 2007-11-24 06:06:03.000 328 12498.75 69.22 55300.25 88888.00 2007-11-24 06:06:03.125 328 12498.67 69.20 55300.28 88888.00 2007-11-24 06:06:03.250 328 12498.67 69.20 55300.25 88888.00 2007-11-24 06:06:03.375 328 12498.73 69.20 55300.28 88888.00 2007-11-24 06:06:03.500 328 12498.65 69.17 55300.20 88888.00 2007-11-24 06:06:03.625 328 12498.70 69.22 55300.22 88888.00 2007-11-24 06:06:03.750 328 12498.70 69.28 55300.22 88888.00 2007-11-24 06:06:03.875 328 12498.73 69.33 55300.25 88888.00 2007-11-24 06:06:04.000 328 12498.70 69.22 55300.25 88888.00 2007-11-24 06:06:04.125 328 12498.58 69.20 55300.25 88888.00 2007-11-24 06:06:04.250 328 12498.60 69.17 55300.20 88888.00 2007-11-24 06:06:04.375 328 12498.67 69.25 55300.25 88888.00 2007-11-24 06:06:04.500 328 12498.67 69.28 55300.22 88888.00 2007-11-24 06:06:04.625 328 12498.70 69.33 55300.22 88888.00 2007-11-24 06:06:04.750 328 12498.67 69.22 55300.20 88888.00 2007-11-24 06:06:04.875 328 12498.58 69.20 55300.20 88888.00 2007-11-24 06:06:05.000 328 12498.55 69.22 55300.20 88888.00 2007-11-24 06:06:05.125 328 12498.60 69.28 55300.28 88888.00 2007-11-24 06:06:05.250 328 12498.55 69.22 55300.28 88888.00 2007-11-24 06:06:05.375 328 12498.65 69.25 55300.28 88888.00 2007-11-24 06:06:05.500 328 12498.67 69.20 55300.22 88888.00 2007-11-24 06:06:05.625 328 12498.70 69.22 55300.22 88888.00 2007-11-24 06:06:05.750 328 12498.70 69.28 55300.25 88888.00 2007-11-24 06:06:05.875 328 12498.73 69.28 55300.25 88888.00 2007-11-24 06:06:06.000 328 12498.67 69.22 55300.18 88888.00 2007-11-24 06:06:06.125 328 12498.62 69.25 55300.22 88888.00 2007-11-24 06:06:06.250 328 12498.65 69.35 55300.28 88888.00 2007-11-24 06:06:06.375 328 12498.70 69.35 55300.30 88888.00 2007-11-24 06:06:06.500 328 12498.65 69.28 55300.28 88888.00 2007-11-24 06:06:06.625 328 12498.62 69.22 55300.20 88888.00 2007-11-24 06:06:06.750 328 12498.65 69.22 55300.20 88888.00 2007-11-24 06:06:06.875 328 12498.73 69.25 55300.25 88888.00 2007-11-24 06:06:07.000 328 12498.70 69.28 55300.25 88888.00 2007-11-24 06:06:07.125 328 12498.65 69.20 55300.22 88888.00 2007-11-24 06:06:07.250 328 12498.67 69.20 55300.22 88888.00 2007-11-24 06:06:07.375 328 12498.70 69.28 55300.30 88888.00 2007-11-24 06:06:07.500 328 12498.75 69.25 55300.28 88888.00 2007-11-24 06:06:07.625 328 12498.77 69.25 55300.30 88888.00 2007-11-24 06:06:07.750 328 12498.73 69.33 55300.32 88888.00 2007-11-24 06:06:07.875 328 12498.67 69.30 55300.30 88888.00 2007-11-24 06:06:08.000 328 12498.67 69.33 55300.25 88888.00 2007-11-24 06:06:08.125 328 12498.65 69.33 55300.28 88888.00 2007-11-24 06:06:08.250 328 12498.60 69.30 55300.30 88888.00 2007-11-24 06:06:08.375 328 12498.67 69.30 55300.32 88888.00 2007-11-24 06:06:08.500 328 12498.73 69.35 55300.32 88888.00 2007-11-24 06:06:08.625 328 12498.75 69.38 55300.32 88888.00 2007-11-24 06:06:08.750 328 12498.67 69.33 55300.28 88888.00 2007-11-24 06:06:08.875 328 12498.55 69.25 55300.28 88888.00 2007-11-24 06:06:09.000 328 12498.60 69.28 55300.28 88888.00 2007-11-24 06:06:09.125 328 12498.73 69.33 55300.30 88888.00 2007-11-24 06:06:09.250 328 12498.73 69.38 55300.30 88888.00 2007-11-24 06:06:09.375 328 12498.73 69.38 55300.28 88888.00 2007-11-24 06:06:09.500 328 12498.70 69.38 55300.30 88888.00 2007-11-24 06:06:09.625 328 12498.60 69.35 55300.28 88888.00 2007-11-24 06:06:09.750 328 12498.50 69.30 55300.28 88888.00 2007-11-24 06:06:09.875 328 12498.58 69.33 55300.25 88888.00 2007-11-24 06:06:10.000 328 12498.62 69.35 55300.25 88888.00 2007-11-24 06:06:10.125 328 12498.52 69.28 55300.25 88888.00 2007-11-24 06:06:10.250 328 12498.55 69.28 55300.28 88888.00 2007-11-24 06:06:10.375 328 12498.67 69.45 55300.32 88888.00 2007-11-24 06:06:10.500 328 12498.70 69.42 55300.28 88888.00 2007-11-24 06:06:10.625 328 12498.62 69.35 55300.28 88888.00 2007-11-24 06:06:10.750 328 12498.58 69.33 55300.28 88888.00 2007-11-24 06:06:10.875 328 12498.58 69.35 55300.28 88888.00 2007-11-24 06:06:11.000 328 12498.58 69.33 55300.30 88888.00 2007-11-24 06:06:11.125 328 12498.60 69.33 55300.30 88888.00 2007-11-24 06:06:11.250 328 12498.58 69.30 55300.28 88888.00 2007-11-24 06:06:11.375 328 12498.58 69.30 55300.25 88888.00 2007-11-24 06:06:11.500 328 12498.55 69.38 55300.30 88888.00 2007-11-24 06:06:11.625 328 12498.58 69.42 55300.30 88888.00 2007-11-24 06:06:11.750 328 12498.62 69.40 55300.30 88888.00 2007-11-24 06:06:11.875 328 12498.65 69.35 55300.30 88888.00 2007-11-24 06:06:12.000 328 12498.62 69.30 55300.28 88888.00 2007-11-24 06:06:12.125 328 12498.62 69.35 55300.28 88888.00 2007-11-24 06:06:12.250 328 12498.58 69.38 55300.28 88888.00 2007-11-24 06:06:12.375 328 12498.60 69.40 55300.28 88888.00 2007-11-24 06:06:12.500 328 12498.62 69.40 55300.28 88888.00 2007-11-24 06:06:12.625 328 12498.65 69.42 55300.28 88888.00 2007-11-24 06:06:12.750 328 12498.70 69.40 55300.32 88888.00 2007-11-24 06:06:12.875 328 12498.65 69.28 55300.28 88888.00 2007-11-24 06:06:13.000 328 12498.67 69.30 55300.25 88888.00 2007-11-24 06:06:13.125 328 12498.62 69.38 55300.30 88888.00 2007-11-24 06:06:13.250 328 12498.60 69.38 55300.30 88888.00 2007-11-24 06:06:13.375 328 12498.65 69.33 55300.25 88888.00 2007-11-24 06:06:13.500 328 12498.70 69.42 55300.28 88888.00 2007-11-24 06:06:13.625 328 12498.73 69.45 55300.25 88888.00 2007-11-24 06:06:13.750 328 12498.73 69.40 55300.25 88888.00 2007-11-24 06:06:13.875 328 12498.73 69.40 55300.28 88888.00 2007-11-24 06:06:14.000 328 12498.62 69.38 55300.22 88888.00 2007-11-24 06:06:14.125 328 12498.65 69.42 55300.25 88888.00 2007-11-24 06:06:14.250 328 12498.65 69.40 55300.25 88888.00 2007-11-24 06:06:14.375 328 12498.62 69.42 55300.25 88888.00 2007-11-24 06:06:14.500 328 12498.65 69.40 55300.28 88888.00 2007-11-24 06:06:14.625 328 12498.75 69.42 55300.28 88888.00 2007-11-24 06:06:14.750 328 12498.70 69.35 55300.22 88888.00 2007-11-24 06:06:14.875 328 12498.67 69.35 55300.22 88888.00 2007-11-24 06:06:15.000 328 12498.67 69.45 55300.28 88888.00 2007-11-24 06:06:15.125 328 12498.73 69.50 55300.32 88888.00 2007-11-24 06:06:15.250 328 12498.75 69.45 55300.30 88888.00 2007-11-24 06:06:15.375 328 12498.70 69.38 55300.28 88888.00 2007-11-24 06:06:15.500 328 12498.73 69.42 55300.28 88888.00 2007-11-24 06:06:15.625 328 12498.60 69.40 55300.25 88888.00 2007-11-24 06:06:15.750 328 12498.52 69.30 55300.22 88888.00 2007-11-24 06:06:15.875 328 12498.58 69.38 55300.28 88888.00 2007-11-24 06:06:16.000 328 12498.62 69.40 55300.28 88888.00 2007-11-24 06:06:16.125 328 12498.65 69.42 55300.25 88888.00 2007-11-24 06:06:16.250 328 12498.60 69.42 55300.28 88888.00 2007-11-24 06:06:16.375 328 12498.70 69.42 55300.25 88888.00 2007-11-24 06:06:16.500 328 12498.70 69.40 55300.28 88888.00 2007-11-24 06:06:16.625 328 12498.77 69.45 55300.30 88888.00 2007-11-24 06:06:16.750 328 12498.77 69.45 55300.28 88888.00 2007-11-24 06:06:16.875 328 12498.67 69.42 55300.32 88888.00 2007-11-24 06:06:17.000 328 12498.70 69.38 55300.28 88888.00 2007-11-24 06:06:17.125 328 12498.75 69.40 55300.25 88888.00 2007-11-24 06:06:17.250 328 12498.73 69.38 55300.25 88888.00 2007-11-24 06:06:17.375 328 12498.73 69.45 55300.30 88888.00 2007-11-24 06:06:17.500 328 12498.70 69.45 55300.28 88888.00 2007-11-24 06:06:17.625 328 12498.67 69.40 55300.25 88888.00 2007-11-24 06:06:17.750 328 12498.70 69.40 55300.22 88888.00 2007-11-24 06:06:17.875 328 12498.75 69.42 55300.28 88888.00 2007-11-24 06:06:18.000 328 12498.70 69.45 55300.30 88888.00 2007-11-24 06:06:18.125 328 12498.70 69.45 55300.30 88888.00 2007-11-24 06:06:18.250 328 12498.70 69.50 55300.28 88888.00 2007-11-24 06:06:18.375 328 12498.70 69.47 55300.30 88888.00 2007-11-24 06:06:18.500 328 12498.55 69.40 55300.22 88888.00 2007-11-24 06:06:18.625 328 12498.52 69.38 55300.22 88888.00 2007-11-24 06:06:18.750 328 12498.58 69.42 55300.25 88888.00 2007-11-24 06:06:18.875 328 12498.60 69.50 55300.28 88888.00 2007-11-24 06:06:19.000 328 12498.58 69.47 55300.25 88888.00 2007-11-24 06:06:19.125 328 12498.58 69.45 55300.28 88888.00 2007-11-24 06:06:19.250 328 12498.58 69.47 55300.28 88888.00 2007-11-24 06:06:19.375 328 12498.62 69.47 55300.25 88888.00 2007-11-24 06:06:19.500 328 12498.65 69.45 55300.25 88888.00 2007-11-24 06:06:19.625 328 12498.62 69.47 55300.25 88888.00 2007-11-24 06:06:19.750 328 12498.60 69.50 55300.30 88888.00 2007-11-24 06:06:19.875 328 12498.60 69.45 55300.25 88888.00 2007-11-24 06:06:20.000 328 12498.62 69.45 55300.22 88888.00 2007-11-24 06:06:20.125 328 12498.73 69.53 55300.28 88888.00 2007-11-24 06:06:20.250 328 12498.73 69.50 55300.30 88888.00 2007-11-24 06:06:20.375 328 12498.70 69.45 55300.28 88888.00 2007-11-24 06:06:20.500 328 12498.62 69.45 55300.25 88888.00 2007-11-24 06:06:20.625 328 12498.70 69.53 55300.30 88888.00 2007-11-24 06:06:20.750 328 12498.73 69.60 55300.35 88888.00 2007-11-24 06:06:20.875 328 12498.75 69.55 55300.32 88888.00 2007-11-24 06:06:21.000 328 12498.70 69.45 55300.25 88888.00 2007-11-24 06:06:21.125 328 12498.67 69.45 55300.28 88888.00 2007-11-24 06:06:21.250 328 12498.62 69.45 55300.28 88888.00 2007-11-24 06:06:21.375 328 12498.65 69.45 55300.28 88888.00 2007-11-24 06:06:21.500 328 12498.67 69.50 55300.28 88888.00 2007-11-24 06:06:21.625 328 12498.55 69.40 55300.25 88888.00 2007-11-24 06:06:21.750 328 12498.58 69.40 55300.22 88888.00 2007-11-24 06:06:21.875 328 12498.60 69.45 55300.20 88888.00 2007-11-24 06:06:22.000 328 12498.62 69.47 55300.25 88888.00 2007-11-24 06:06:22.125 328 12498.62 69.50 55300.28 88888.00 2007-11-24 06:06:22.250 328 12498.60 69.42 55300.25 88888.00 2007-11-24 06:06:22.375 328 12498.65 69.47 55300.25 88888.00 2007-11-24 06:06:22.500 328 12498.67 69.53 55300.30 88888.00 2007-11-24 06:06:22.625 328 12498.70 69.53 55300.28 88888.00 2007-11-24 06:06:22.750 328 12498.65 69.45 55300.22 88888.00 2007-11-24 06:06:22.875 328 12498.62 69.50 55300.28 88888.00 2007-11-24 06:06:23.000 328 12498.67 69.55 55300.30 88888.00 2007-11-24 06:06:23.125 328 12498.70 69.53 55300.28 88888.00 2007-11-24 06:06:23.250 328 12498.58 69.47 55300.25 88888.00 2007-11-24 06:06:23.375 328 12498.58 69.50 55300.28 88888.00 2007-11-24 06:06:23.500 328 12498.60 69.58 55300.30 88888.00 2007-11-24 06:06:23.625 328 12498.67 69.58 55300.28 88888.00 2007-11-24 06:06:23.750 328 12498.62 69.58 55300.28 88888.00 2007-11-24 06:06:23.875 328 12498.62 69.55 55300.22 88888.00 2007-11-24 06:06:24.000 328 12498.70 69.53 55300.25 88888.00 2007-11-24 06:06:24.125 328 12498.65 69.50 55300.22 88888.00 2007-11-24 06:06:24.250 328 12498.58 69.47 55300.22 88888.00 2007-11-24 06:06:24.375 328 12498.67 69.47 55300.25 88888.00 2007-11-24 06:06:24.500 328 12498.73 69.53 55300.28 88888.00 2007-11-24 06:06:24.625 328 12498.73 69.58 55300.30 88888.00 2007-11-24 06:06:24.750 328 12498.73 69.55 55300.28 88888.00 2007-11-24 06:06:24.875 328 12498.67 69.50 55300.22 88888.00 2007-11-24 06:06:25.000 328 12498.65 69.50 55300.22 88888.00 2007-11-24 06:06:25.125 328 12498.75 69.50 55300.25 88888.00 2007-11-24 06:06:25.250 328 12498.67 69.47 55300.25 88888.00 2007-11-24 06:06:25.375 328 12498.62 69.47 55300.22 88888.00 2007-11-24 06:06:25.500 328 12498.58 69.45 55300.22 88888.00 2007-11-24 06:06:25.625 328 12498.58 69.45 55300.18 88888.00 2007-11-24 06:06:25.750 328 12498.65 69.55 55300.25 88888.00 2007-11-24 06:06:25.875 328 12498.65 69.53 55300.22 88888.00 2007-11-24 06:06:26.000 328 12498.62 69.50 55300.22 88888.00 2007-11-24 06:06:26.125 328 12498.67 69.53 55300.22 88888.00 2007-11-24 06:06:26.250 328 12498.75 69.53 55300.25 88888.00 2007-11-24 06:06:26.375 328 12498.73 69.55 55300.25 88888.00 2007-11-24 06:06:26.500 328 12498.70 69.53 55300.22 88888.00 2007-11-24 06:06:26.625 328 12498.67 69.50 55300.20 88888.00 2007-11-24 06:06:26.750 328 12498.70 69.55 55300.22 88888.00 2007-11-24 06:06:26.875 328 12498.65 69.53 55300.28 88888.00 2007-11-24 06:06:27.000 328 12498.62 69.53 55300.22 88888.00 2007-11-24 06:06:27.125 328 12498.60 69.53 55300.22 88888.00 2007-11-24 06:06:27.250 328 12498.60 69.53 55300.25 88888.00 2007-11-24 06:06:27.375 328 12498.67 69.55 55300.28 88888.00 2007-11-24 06:06:27.500 328 12498.67 69.58 55300.28 88888.00 2007-11-24 06:06:27.625 328 12498.67 69.62 55300.30 88888.00 2007-11-24 06:06:27.750 328 12498.70 69.60 55300.28 88888.00 2007-11-24 06:06:27.875 328 12498.67 69.55 55300.28 88888.00 2007-11-24 06:06:28.000 328 12498.67 69.53 55300.25 88888.00 2007-11-24 06:06:28.125 328 12498.62 69.58 55300.25 88888.00 2007-11-24 06:06:28.250 328 12498.55 69.60 55300.28 88888.00 2007-11-24 06:06:28.375 328 12498.55 69.62 55300.25 88888.00 2007-11-24 06:06:28.500 328 12498.65 69.65 55300.25 88888.00 2007-11-24 06:06:28.625 328 12498.62 69.58 55300.22 88888.00 2007-11-24 06:06:28.750 328 12498.62 69.55 55300.22 88888.00 2007-11-24 06:06:28.875 328 12498.67 69.58 55300.28 88888.00 2007-11-24 06:06:29.000 328 12498.77 69.60 55300.30 88888.00 2007-11-24 06:06:29.125 328 12498.73 69.58 55300.30 88888.00 2007-11-24 06:06:29.250 328 12498.65 69.58 55300.22 88888.00 2007-11-24 06:06:29.375 328 12498.70 69.58 55300.25 88888.00 2007-11-24 06:06:29.500 328 12498.73 69.58 55300.20 88888.00 2007-11-24 06:06:29.625 328 12498.67 69.53 55300.20 88888.00 2007-11-24 06:06:29.750 328 12498.70 69.53 55300.22 88888.00 2007-11-24 06:06:29.875 328 12498.77 69.60 55300.25 88888.00 2007-11-24 06:06:30.000 328 12498.75 69.60 55300.28 88888.00 2007-11-24 06:06:30.125 328 12498.77 69.60 55300.25 88888.00 2007-11-24 06:06:30.250 328 12498.70 69.58 55300.22 88888.00 2007-11-24 06:06:30.375 328 12498.65 69.58 55300.22 88888.00 2007-11-24 06:06:30.500 328 12498.65 69.60 55300.25 88888.00 2007-11-24 06:06:30.625 328 12498.73 69.65 55300.30 88888.00 2007-11-24 06:06:30.750 328 12498.83 69.70 55300.32 88888.00 2007-11-24 06:06:30.875 328 12498.73 69.62 55300.25 88888.00 2007-11-24 06:06:31.000 328 12498.65 69.60 55300.25 88888.00 2007-11-24 06:06:31.125 328 12498.73 69.60 55300.25 88888.00 2007-11-24 06:06:31.250 328 12498.70 69.62 55300.22 88888.00 2007-11-24 06:06:31.375 328 12498.73 69.62 55300.22 88888.00 2007-11-24 06:06:31.500 328 12498.67 69.58 55300.20 88888.00 2007-11-24 06:06:31.625 328 12498.62 69.60 55300.20 88888.00 2007-11-24 06:06:31.750 328 12498.62 69.58 55300.20 88888.00 2007-11-24 06:06:31.875 328 12498.73 69.60 55300.25 88888.00 2007-11-24 06:06:32.000 328 12498.70 69.58 55300.22 88888.00 2007-11-24 06:06:32.125 328 12498.58 69.53 55300.22 88888.00 2007-11-24 06:06:32.250 328 12498.60 69.55 55300.22 88888.00 2007-11-24 06:06:32.375 328 12498.65 69.58 55300.20 88888.00 2007-11-24 06:06:32.500 328 12498.60 69.55 55300.22 88888.00 2007-11-24 06:06:32.625 328 12498.75 69.60 55300.28 88888.00 2007-11-24 06:06:32.750 328 12498.75 69.62 55300.28 88888.00 2007-11-24 06:06:32.875 328 12498.70 69.55 55300.22 88888.00 2007-11-24 06:06:33.000 328 12498.75 69.58 55300.22 88888.00 2007-11-24 06:06:33.125 328 12498.83 69.62 55300.28 88888.00 2007-11-24 06:06:33.250 328 12498.73 69.60 55300.28 88888.00 2007-11-24 06:06:33.375 328 12498.70 69.62 55300.25 88888.00 2007-11-24 06:06:33.500 328 12498.70 69.70 55300.25 88888.00 2007-11-24 06:06:33.625 328 12498.70 69.67 55300.25 88888.00 2007-11-24 06:06:33.750 328 12498.67 69.60 55300.22 88888.00 2007-11-24 06:06:33.875 328 12498.65 69.62 55300.28 88888.00 2007-11-24 06:06:34.000 328 12498.67 69.65 55300.28 88888.00 2007-11-24 06:06:34.125 328 12498.65 69.65 55300.25 88888.00 2007-11-24 06:06:34.250 328 12498.58 69.65 55300.22 88888.00 2007-11-24 06:06:34.375 328 12498.65 69.62 55300.22 88888.00 2007-11-24 06:06:34.500 328 12498.62 69.67 55300.25 88888.00 2007-11-24 06:06:34.625 328 12498.60 69.65 55300.22 88888.00 2007-11-24 06:06:34.750 328 12498.67 69.62 55300.25 88888.00 2007-11-24 06:06:34.875 328 12498.65 69.60 55300.25 88888.00 2007-11-24 06:06:35.000 328 12498.65 69.60 55300.28 88888.00 2007-11-24 06:06:35.125 328 12498.70 69.58 55300.22 88888.00 2007-11-24 06:06:35.250 328 12498.80 69.60 55300.25 88888.00 2007-11-24 06:06:35.375 328 12498.80 69.65 55300.25 88888.00 2007-11-24 06:06:35.500 328 12498.80 69.70 55300.28 88888.00 2007-11-24 06:06:35.625 328 12498.70 69.62 55300.20 88888.00 2007-11-24 06:06:35.750 328 12498.65 69.65 55300.22 88888.00 2007-11-24 06:06:35.875 328 12498.75 69.67 55300.22 88888.00 2007-11-24 06:06:36.000 328 12498.75 69.65 55300.22 88888.00 2007-11-24 06:06:36.125 328 12498.73 69.60 55300.20 88888.00 2007-11-24 06:06:36.250 328 12498.77 69.62 55300.25 88888.00 2007-11-24 06:06:36.375 328 12498.83 69.67 55300.28 88888.00 2007-11-24 06:06:36.500 328 12498.75 69.67 55300.28 88888.00 2007-11-24 06:06:36.625 328 12498.70 69.62 55300.22 88888.00 2007-11-24 06:06:36.750 328 12498.70 69.60 55300.22 88888.00 2007-11-24 06:06:36.875 328 12498.73 69.60 55300.22 88888.00 2007-11-24 06:06:37.000 328 12498.73 69.60 55300.20 88888.00 2007-11-24 06:06:37.125 328 12498.73 69.58 55300.20 88888.00 2007-11-24 06:06:37.250 328 12498.77 69.62 55300.20 88888.00 2007-11-24 06:06:37.375 328 12498.75 69.62 55300.22 88888.00 2007-11-24 06:06:37.500 328 12498.70 69.58 55300.20 88888.00 2007-11-24 06:06:37.625 328 12498.75 69.60 55300.20 88888.00 2007-11-24 06:06:37.750 328 12498.67 69.60 55300.20 88888.00 2007-11-24 06:06:37.875 328 12498.73 69.58 55300.22 88888.00 2007-11-24 06:06:38.000 328 12498.73 69.50 55300.22 88888.00 2007-11-24 06:06:38.125 328 12498.73 69.50 55300.18 88888.00 2007-11-24 06:06:38.250 328 12498.73 69.58 55300.20 88888.00 2007-11-24 06:06:38.375 328 12498.73 69.55 55300.20 88888.00 2007-11-24 06:06:38.500 328 12498.77 69.55 55300.20 88888.00 2007-11-24 06:06:38.625 328 12498.77 69.55 55300.20 88888.00 2007-11-24 06:06:38.750 328 12498.77 69.60 55300.20 88888.00 2007-11-24 06:06:38.875 328 12498.75 69.62 55300.20 88888.00 2007-11-24 06:06:39.000 328 12498.75 69.62 55300.20 88888.00 2007-11-24 06:06:39.125 328 12498.75 69.62 55300.20 88888.00 2007-11-24 06:06:39.250 328 12498.80 69.60 55300.20 88888.00 2007-11-24 06:06:39.375 328 12498.80 69.60 55300.18 88888.00 2007-11-24 06:06:39.500 328 12498.65 69.55 55300.20 88888.00 2007-11-24 06:06:39.625 328 12498.65 69.58 55300.25 88888.00 2007-11-24 06:06:39.750 328 12498.70 69.62 55300.28 88888.00 2007-11-24 06:06:39.875 328 12498.73 69.65 55300.22 88888.00 2007-11-24 06:06:40.000 328 12498.77 69.62 55300.22 88888.00 2007-11-24 06:06:40.125 328 12498.80 69.62 55300.25 88888.00 2007-11-24 06:06:40.250 328 12498.80 69.58 55300.22 88888.00 2007-11-24 06:06:40.375 328 12498.80 69.55 55300.22 88888.00 2007-11-24 06:06:40.500 328 12498.85 69.60 55300.22 88888.00 2007-11-24 06:06:40.625 328 12498.88 69.67 55300.28 88888.00 2007-11-24 06:06:40.750 328 12498.85 69.60 55300.22 88888.00 2007-11-24 06:06:40.875 328 12498.83 69.55 55300.20 88888.00 2007-11-24 06:06:41.000 328 12498.80 69.60 55300.22 88888.00 2007-11-24 06:06:41.125 328 12498.75 69.58 55300.22 88888.00 2007-11-24 06:06:41.250 328 12498.73 69.55 55300.20 88888.00 2007-11-24 06:06:41.375 328 12498.73 69.53 55300.18 88888.00 2007-11-24 06:06:41.500 328 12498.70 69.55 55300.18 88888.00 2007-11-24 06:06:41.625 328 12498.80 69.55 55300.22 88888.00 2007-11-24 06:06:41.750 328 12498.85 69.53 55300.20 88888.00 2007-11-24 06:06:41.875 328 12498.83 69.47 55300.18 88888.00 2007-11-24 06:06:42.000 328 12498.85 69.47 55300.18 88888.00 2007-11-24 06:06:42.125 328 12498.88 69.55 55300.20 88888.00 2007-11-24 06:06:42.250 328 12498.80 69.55 55300.22 88888.00 2007-11-24 06:06:42.375 328 12498.83 69.58 55300.30 88888.00 2007-11-24 06:06:42.500 328 12498.85 69.53 55300.22 88888.00 2007-11-24 06:06:42.625 328 12498.88 69.53 55300.25 88888.00 2007-11-24 06:06:42.750 328 12498.88 69.55 55300.25 88888.00 2007-11-24 06:06:42.875 328 12498.85 69.55 55300.22 88888.00 2007-11-24 06:06:43.000 328 12498.77 69.55 55300.20 88888.00 2007-11-24 06:06:43.125 328 12498.83 69.60 55300.22 88888.00 2007-11-24 06:06:43.250 328 12498.83 69.55 55300.25 88888.00 2007-11-24 06:06:43.375 328 12498.85 69.58 55300.22 88888.00 2007-11-24 06:06:43.500 328 12498.83 69.50 55300.18 88888.00 2007-11-24 06:06:43.625 328 12498.77 69.45 55300.18 88888.00 2007-11-24 06:06:43.750 328 12498.73 69.53 55300.20 88888.00 2007-11-24 06:06:43.875 328 12498.77 69.55 55300.22 88888.00 2007-11-24 06:06:44.000 328 12498.85 69.53 55300.22 88888.00 2007-11-24 06:06:44.125 328 12498.85 69.55 55300.22 88888.00 2007-11-24 06:06:44.250 328 12498.90 69.50 55300.22 88888.00 2007-11-24 06:06:44.375 328 12498.90 69.50 55300.20 88888.00 2007-11-24 06:06:44.500 328 12498.83 69.45 55300.18 88888.00 2007-11-24 06:06:44.625 328 12498.75 69.45 55300.15 88888.00 2007-11-24 06:06:44.750 328 12498.77 69.50 55300.18 88888.00 2007-11-24 06:06:44.875 328 12498.77 69.50 55300.15 88888.00 2007-11-24 06:06:45.000 328 12498.80 69.45 55300.15 88888.00 2007-11-24 06:06:45.125 328 12498.77 69.45 55300.18 88888.00 2007-11-24 06:06:45.250 328 12498.75 69.47 55300.18 88888.00 2007-11-24 06:06:45.375 328 12498.85 69.53 55300.22 88888.00 2007-11-24 06:06:45.500 328 12498.80 69.47 55300.18 88888.00 2007-11-24 06:06:45.625 328 12498.80 69.42 55300.12 88888.00 2007-11-24 06:06:45.750 328 12498.80 69.42 55300.18 88888.00 2007-11-24 06:06:45.875 328 12498.85 69.47 55300.18 88888.00 2007-11-24 06:06:46.000 328 12498.88 69.53 55300.22 88888.00 2007-11-24 06:06:46.125 328 12498.85 69.55 55300.22 88888.00 2007-11-24 06:06:46.250 328 12498.77 69.45 55300.18 88888.00 2007-11-24 06:06:46.375 328 12498.73 69.42 55300.18 88888.00 2007-11-24 06:06:46.500 328 12498.80 69.50 55300.18 88888.00 2007-11-24 06:06:46.625 328 12498.77 69.55 55300.18 88888.00 2007-11-24 06:06:46.750 328 12498.75 69.58 55300.20 88888.00 2007-11-24 06:06:46.875 328 12498.75 69.53 55300.20 88888.00 2007-11-24 06:06:47.000 328 12498.73 69.45 55300.15 88888.00 2007-11-24 06:06:47.125 328 12498.73 69.42 55300.15 88888.00 2007-11-24 06:06:47.250 328 12498.77 69.45 55300.18 88888.00 2007-11-24 06:06:47.375 328 12498.83 69.47 55300.20 88888.00 2007-11-24 06:06:47.500 328 12498.80 69.42 55300.18 88888.00 2007-11-24 06:06:47.625 328 12498.75 69.40 55300.15 88888.00 2007-11-24 06:06:47.750 328 12498.77 69.47 55300.15 88888.00 2007-11-24 06:06:47.875 328 12498.83 69.50 55300.18 88888.00 2007-11-24 06:06:48.000 328 12498.85 69.42 55300.15 88888.00 2007-11-24 06:06:48.125 328 12498.77 69.40 55300.18 88888.00 2007-11-24 06:06:48.250 328 12498.65 69.40 55300.18 88888.00 2007-11-24 06:06:48.375 328 12498.70 69.45 55300.20 88888.00 2007-11-24 06:06:48.500 328 12498.70 69.42 55300.18 88888.00 2007-11-24 06:06:48.625 328 12498.75 69.42 55300.20 88888.00 2007-11-24 06:06:48.750 328 12498.77 69.45 55300.20 88888.00 2007-11-24 06:06:48.875 328 12498.70 69.42 55300.18 88888.00 2007-11-24 06:06:49.000 328 12498.75 69.42 55300.18 88888.00 2007-11-24 06:06:49.125 328 12498.77 69.45 55300.20 88888.00 2007-11-24 06:06:49.250 328 12498.75 69.40 55300.18 88888.00 2007-11-24 06:06:49.375 328 12498.70 69.40 55300.18 88888.00 2007-11-24 06:06:49.500 328 12498.70 69.42 55300.18 88888.00 2007-11-24 06:06:49.625 328 12498.70 69.45 55300.18 88888.00 2007-11-24 06:06:49.750 328 12498.70 69.45 55300.12 88888.00 2007-11-24 06:06:49.875 328 12498.73 69.42 55300.18 88888.00 2007-11-24 06:06:50.000 328 12498.75 69.45 55300.15 88888.00 2007-11-24 06:06:50.125 328 12498.73 69.45 55300.18 88888.00 2007-11-24 06:06:50.250 328 12498.70 69.42 55300.12 88888.00 2007-11-24 06:06:50.375 328 12498.80 69.47 55300.18 88888.00 2007-11-24 06:06:50.500 328 12498.85 69.47 55300.15 88888.00 2007-11-24 06:06:50.625 328 12498.77 69.45 55300.18 88888.00 2007-11-24 06:06:50.750 328 12498.73 69.45 55300.18 88888.00 2007-11-24 06:06:50.875 328 12498.77 69.45 55300.20 88888.00 2007-11-24 06:06:51.000 328 12498.70 69.47 55300.18 88888.00 2007-11-24 06:06:51.125 328 12498.73 69.45 55300.18 88888.00 2007-11-24 06:06:51.250 328 12498.80 69.45 55300.18 88888.00 2007-11-24 06:06:51.375 328 12498.83 69.47 55300.20 88888.00 2007-11-24 06:06:51.500 328 12498.80 69.45 55300.20 88888.00 2007-11-24 06:06:51.625 328 12498.75 69.42 55300.18 88888.00 2007-11-24 06:06:51.750 328 12498.75 69.40 55300.20 88888.00 2007-11-24 06:06:51.875 328 12498.75 69.45 55300.18 88888.00 2007-11-24 06:06:52.000 328 12498.77 69.40 55300.15 88888.00 2007-11-24 06:06:52.125 328 12498.75 69.38 55300.15 88888.00 2007-11-24 06:06:52.250 328 12498.70 69.40 55300.18 88888.00 2007-11-24 06:06:52.375 328 12498.77 69.38 55300.15 88888.00 2007-11-24 06:06:52.500 328 12498.75 69.42 55300.18 88888.00 2007-11-24 06:06:52.625 328 12498.75 69.38 55300.15 88888.00 2007-11-24 06:06:52.750 328 12498.83 69.38 55300.18 88888.00 2007-11-24 06:06:52.875 328 12498.83 69.38 55300.18 88888.00 2007-11-24 06:06:53.000 328 12498.85 69.42 55300.18 88888.00 2007-11-24 06:06:53.125 328 12498.83 69.47 55300.18 88888.00 2007-11-24 06:06:53.250 328 12498.77 69.38 55300.15 88888.00 2007-11-24 06:06:53.375 328 12498.80 69.38 55300.18 88888.00 2007-11-24 06:06:53.500 328 12498.83 69.42 55300.18 88888.00 2007-11-24 06:06:53.625 328 12498.88 69.47 55300.20 88888.00 2007-11-24 06:06:53.750 328 12498.85 69.47 55300.15 88888.00 2007-11-24 06:06:53.875 328 12498.77 69.40 55300.15 88888.00 2007-11-24 06:06:54.000 328 12498.80 69.42 55300.18 88888.00 2007-11-24 06:06:54.125 328 12498.77 69.42 55300.18 88888.00 2007-11-24 06:06:54.250 328 12498.73 69.40 55300.15 88888.00 2007-11-24 06:06:54.375 328 12498.75 69.42 55300.18 88888.00 2007-11-24 06:06:54.500 328 12498.77 69.42 55300.18 88888.00 2007-11-24 06:06:54.625 328 12498.80 69.40 55300.18 88888.00 2007-11-24 06:06:54.750 328 12498.88 69.47 55300.22 88888.00 2007-11-24 06:06:54.875 328 12498.85 69.47 55300.15 88888.00 2007-11-24 06:06:55.000 328 12498.88 69.42 55300.12 88888.00 2007-11-24 06:06:55.125 328 12498.85 69.42 55300.18 88888.00 2007-11-24 06:06:55.250 328 12498.88 69.42 55300.18 88888.00 2007-11-24 06:06:55.375 328 12498.80 69.45 55300.18 88888.00 2007-11-24 06:06:55.500 328 12498.73 69.45 55300.15 88888.00 2007-11-24 06:06:55.625 328 12498.75 69.47 55300.18 88888.00 2007-11-24 06:06:55.750 328 12498.88 69.53 55300.20 88888.00 2007-11-24 06:06:55.875 328 12499.00 69.53 55300.22 88888.00 2007-11-24 06:06:56.000 328 12498.95 69.50 55300.15 88888.00 2007-11-24 06:06:56.125 328 12498.85 69.45 55300.15 88888.00 2007-11-24 06:06:56.250 328 12498.80 69.40 55300.15 88888.00 2007-11-24 06:06:56.375 328 12498.92 69.40 55300.12 88888.00 2007-11-24 06:06:56.500 328 12499.00 69.50 55300.20 88888.00 2007-11-24 06:06:56.625 328 12498.92 69.50 55300.15 88888.00 2007-11-24 06:06:56.750 328 12498.83 69.40 55300.15 88888.00 2007-11-24 06:06:56.875 328 12498.88 69.38 55300.12 88888.00 2007-11-24 06:06:57.000 328 12498.95 69.42 55300.15 88888.00 2007-11-24 06:06:57.125 328 12498.98 69.42 55300.18 88888.00 2007-11-24 06:06:57.250 328 12498.95 69.38 55300.10 88888.00 2007-11-24 06:06:57.375 328 12498.85 69.40 55300.10 88888.00 2007-11-24 06:06:57.500 328 12498.88 69.47 55300.15 88888.00 2007-11-24 06:06:57.625 328 12498.92 69.47 55300.18 88888.00 2007-11-24 06:06:57.750 328 12498.98 69.50 55300.18 88888.00 2007-11-24 06:06:57.875 328 12498.98 69.50 55300.20 88888.00 2007-11-24 06:06:58.000 328 12498.88 69.47 55300.15 88888.00 2007-11-24 06:06:58.125 328 12498.90 69.50 55300.20 88888.00 2007-11-24 06:06:58.250 328 12499.00 69.45 55300.20 88888.00 2007-11-24 06:06:58.375 328 12498.98 69.45 55300.18 88888.00 2007-11-24 06:06:58.500 328 12498.88 69.47 55300.18 88888.00 2007-11-24 06:06:58.625 328 12498.90 69.45 55300.15 88888.00 2007-11-24 06:06:58.750 328 12498.88 69.42 55300.15 88888.00 2007-11-24 06:06:58.875 328 12498.92 69.45 55300.20 88888.00 2007-11-24 06:06:59.000 328 12498.95 69.40 55300.12 88888.00 2007-11-24 06:06:59.125 328 12498.90 69.42 55300.10 88888.00 2007-11-24 06:06:59.250 328 12498.98 69.47 55300.15 88888.00 2007-11-24 06:06:59.375 328 12499.02 69.53 55300.18 88888.00 2007-11-24 06:06:59.500 328 12498.98 69.50 55300.15 88888.00 2007-11-24 06:06:59.625 328 12498.95 69.55 55300.18 88888.00 2007-11-24 06:06:59.750 328 12498.95 69.53 55300.15 88888.00 2007-11-24 06:06:59.875 328 12498.90 69.50 55300.18 88888.00 2007-11-24 06:07:00.000 328 12498.98 69.50 55300.15 88888.00 2007-11-24 06:07:00.125 328 12498.98 69.50 55300.12 88888.00 2007-11-24 06:07:00.250 328 12498.88 69.47 55300.15 88888.00 2007-11-24 06:07:00.375 328 12498.95 69.50 55300.18 88888.00 2007-11-24 06:07:00.500 328 12498.95 69.50 55300.15 88888.00 2007-11-24 06:07:00.625 328 12498.92 69.45 55300.10 88888.00 2007-11-24 06:07:00.750 328 12498.92 69.45 55300.10 88888.00 2007-11-24 06:07:00.875 328 12498.95 69.45 55300.07 88888.00 2007-11-24 06:07:01.000 328 12498.95 69.45 55300.05 88888.00 2007-11-24 06:07:01.125 328 12499.00 69.47 55300.07 88888.00 2007-11-24 06:07:01.250 328 12499.02 69.47 55300.07 88888.00 2007-11-24 06:07:01.375 328 12499.05 69.45 55300.07 88888.00 2007-11-24 06:07:01.500 328 12499.00 69.42 55300.07 88888.00 2007-11-24 06:07:01.625 328 12498.95 69.45 55300.07 88888.00 2007-11-24 06:07:01.750 328 12498.88 69.47 55300.07 88888.00 2007-11-24 06:07:01.875 328 12498.90 69.47 55300.05 88888.00 2007-11-24 06:07:02.000 328 12498.90 69.45 55300.03 88888.00 2007-11-24 06:07:02.125 328 12498.92 69.53 55300.10 88888.00 2007-11-24 06:07:02.250 328 12499.02 69.58 55300.12 88888.00 2007-11-24 06:07:02.375 328 12499.08 69.55 55300.12 88888.00 2007-11-24 06:07:02.500 328 12499.00 69.53 55300.10 88888.00 2007-11-24 06:07:02.625 328 12499.02 69.58 55300.10 88888.00 2007-11-24 06:07:02.750 328 12499.05 69.58 55300.10 88888.00 2007-11-24 06:07:02.875 328 12499.08 69.58 55300.12 88888.00 2007-11-24 06:07:03.000 328 12499.05 69.55 55300.07 88888.00 2007-11-24 06:07:03.125 328 12498.98 69.50 55300.10 88888.00 2007-11-24 06:07:03.250 328 12498.92 69.47 55300.10 88888.00 2007-11-24 06:07:03.375 328 12498.95 69.50 55300.05 88888.00 2007-11-24 06:07:03.500 328 12498.90 69.53 55300.03 88888.00 2007-11-24 06:07:03.625 328 12498.92 69.55 55300.05 88888.00 2007-11-24 06:07:03.750 328 12498.95 69.55 55300.10 88888.00 2007-11-24 06:07:03.875 328 12498.98 69.55 55300.12 88888.00 2007-11-24 06:07:04.000 328 12499.02 69.58 55300.12 88888.00 2007-11-24 06:07:04.125 328 12499.00 69.58 55300.12 88888.00 2007-11-24 06:07:04.250 328 12498.98 69.55 55300.12 88888.00 2007-11-24 06:07:04.375 328 12499.00 69.55 55300.10 88888.00 2007-11-24 06:07:04.500 328 12499.00 69.53 55300.07 88888.00 2007-11-24 06:07:04.625 328 12498.95 69.47 55300.05 88888.00 2007-11-24 06:07:04.750 328 12498.95 69.55 55300.05 88888.00 2007-11-24 06:07:04.875 328 12499.00 69.58 55300.05 88888.00 2007-11-24 06:07:05.000 328 12499.02 69.55 55300.10 88888.00 2007-11-24 06:07:05.125 328 12499.00 69.50 55300.10 88888.00 2007-11-24 06:07:05.250 328 12498.98 69.53 55300.07 88888.00 2007-11-24 06:07:05.375 328 12499.02 69.55 55300.05 88888.00 2007-11-24 06:07:05.500 328 12499.00 69.55 55300.07 88888.00 2007-11-24 06:07:05.625 328 12498.98 69.60 55300.07 88888.00 2007-11-24 06:07:05.750 328 12498.98 69.55 55300.10 88888.00 2007-11-24 06:07:05.875 328 12498.95 69.53 55300.07 88888.00 2007-11-24 06:07:06.000 328 12498.98 69.55 55300.07 88888.00 2007-11-24 06:07:06.125 328 12499.00 69.60 55300.10 88888.00 2007-11-24 06:07:06.250 328 12499.05 69.62 55300.12 88888.00 2007-11-24 06:07:06.375 328 12499.00 69.58 55300.10 88888.00 2007-11-24 06:07:06.500 328 12498.92 69.50 55300.07 88888.00 2007-11-24 06:07:06.625 328 12498.90 69.58 55300.10 88888.00 2007-11-24 06:07:06.750 328 12499.00 69.65 55300.12 88888.00 2007-11-24 06:07:06.875 328 12499.05 69.60 55300.10 88888.00 2007-11-24 06:07:07.000 328 12499.08 69.55 55300.10 88888.00 2007-11-24 06:07:07.125 328 12499.02 69.55 55300.12 88888.00 2007-11-24 06:07:07.250 328 12498.92 69.55 55300.10 88888.00 2007-11-24 06:07:07.375 328 12498.95 69.53 55300.07 88888.00 2007-11-24 06:07:07.500 328 12499.00 69.55 55300.10 88888.00 2007-11-24 06:07:07.625 328 12499.02 69.55 55300.12 88888.00 2007-11-24 06:07:07.750 328 12498.95 69.58 55300.12 88888.00 2007-11-24 06:07:07.875 328 12499.00 69.60 55300.12 88888.00 2007-11-24 06:07:08.000 328 12499.02 69.53 55300.10 88888.00 2007-11-24 06:07:08.125 328 12498.98 69.50 55300.07 88888.00 2007-11-24 06:07:08.250 328 12498.88 69.55 55300.07 88888.00 2007-11-24 06:07:08.375 328 12498.92 69.58 55300.10 88888.00 2007-11-24 06:07:08.500 328 12498.95 69.55 55300.07 88888.00 2007-11-24 06:07:08.625 328 12498.88 69.53 55300.07 88888.00 2007-11-24 06:07:08.750 328 12498.85 69.53 55300.10 88888.00 2007-11-24 06:07:08.875 328 12498.92 69.60 55300.12 88888.00 2007-11-24 06:07:09.000 328 12498.98 69.60 55300.10 88888.00 2007-11-24 06:07:09.125 328 12498.98 69.60 55300.12 88888.00 2007-11-24 06:07:09.250 328 12498.95 69.60 55300.12 88888.00 2007-11-24 06:07:09.375 328 12499.00 69.62 55300.15 88888.00 2007-11-24 06:07:09.500 328 12499.05 69.62 55300.12 88888.00 2007-11-24 06:07:09.625 328 12499.08 69.60 55300.10 88888.00 2007-11-24 06:07:09.750 328 12499.10 69.55 55300.10 88888.00 2007-11-24 06:07:09.875 328 12499.12 69.60 55300.07 88888.00 2007-11-24 06:07:10.000 328 12499.10 69.60 55300.10 88888.00 2007-11-24 06:07:10.125 328 12499.05 69.58 55300.07 88888.00 2007-11-24 06:07:10.250 328 12499.05 69.50 55300.05 88888.00 2007-11-24 06:07:10.375 328 12499.08 69.53 55300.10 88888.00 2007-11-24 06:07:10.500 328 12499.08 69.55 55300.10 88888.00 2007-11-24 06:07:10.625 328 12499.08 69.58 55300.10 88888.00 2007-11-24 06:07:10.750 328 12499.10 69.58 55300.10 88888.00 2007-11-24 06:07:10.875 328 12499.08 69.58 55300.07 88888.00 2007-11-24 06:07:11.000 328 12499.08 69.58 55300.07 88888.00 2007-11-24 06:07:11.125 328 12499.12 69.58 55300.10 88888.00 2007-11-24 06:07:11.250 328 12499.15 69.58 55300.10 88888.00 2007-11-24 06:07:11.375 328 12499.15 69.53 55300.10 88888.00 2007-11-24 06:07:11.500 328 12499.08 69.53 55300.07 88888.00 2007-11-24 06:07:11.625 328 12499.02 69.58 55300.10 88888.00 2007-11-24 06:07:11.750 328 12499.10 69.58 55300.07 88888.00 2007-11-24 06:07:11.875 328 12499.10 69.53 55300.07 88888.00 2007-11-24 06:07:12.000 328 12499.15 69.50 55300.07 88888.00 2007-11-24 06:07:12.125 328 12499.15 69.58 55300.10 88888.00 2007-11-24 06:07:12.250 328 12499.12 69.58 55300.07 88888.00 2007-11-24 06:07:12.375 328 12499.08 69.53 55300.03 88888.00 2007-11-24 06:07:12.500 328 12499.08 69.50 55300.07 88888.00 2007-11-24 06:07:12.625 328 12499.05 69.53 55300.07 88888.00 2007-11-24 06:07:12.750 328 12499.08 69.53 55300.07 88888.00 2007-11-24 06:07:12.875 328 12499.10 69.55 55300.07 88888.00 2007-11-24 06:07:13.000 328 12499.08 69.50 55300.07 88888.00 2007-11-24 06:07:13.125 328 12499.10 69.47 55300.10 88888.00 2007-11-24 06:07:13.250 328 12499.05 69.55 55300.12 88888.00 2007-11-24 06:07:13.375 328 12499.08 69.58 55300.10 88888.00 2007-11-24 06:07:13.500 328 12499.08 69.55 55300.12 88888.00 2007-11-24 06:07:13.625 328 12499.02 69.50 55300.10 88888.00 2007-11-24 06:07:13.750 328 12499.08 69.50 55300.07 88888.00 2007-11-24 06:07:13.875 328 12499.17 69.58 55300.15 88888.00 2007-11-24 06:07:14.000 328 12499.20 69.55 55300.12 88888.00 2007-11-24 06:07:14.125 328 12499.10 69.45 55300.10 88888.00 2007-11-24 06:07:14.250 328 12499.05 69.53 55300.12 88888.00 2007-11-24 06:07:14.375 328 12499.10 69.47 55300.10 88888.00 2007-11-24 06:07:14.500 328 12499.17 69.50 55300.07 88888.00 2007-11-24 06:07:14.625 328 12499.20 69.53 55300.10 88888.00 2007-11-24 06:07:14.750 328 12499.20 69.55 55300.10 88888.00 2007-11-24 06:07:14.875 328 12499.20 69.55 55300.12 88888.00 2007-11-24 06:07:15.000 328 12499.20 69.58 55300.12 88888.00 2007-11-24 06:07:15.125 328 12499.17 69.55 55300.10 88888.00 2007-11-24 06:07:15.250 328 12499.17 69.47 55300.12 88888.00 2007-11-24 06:07:15.375 328 12499.12 69.45 55300.10 88888.00 2007-11-24 06:07:15.500 328 12499.10 69.50 55300.12 88888.00 2007-11-24 06:07:15.625 328 12499.15 69.58 55300.15 88888.00 2007-11-24 06:07:15.750 328 12499.17 69.58 55300.15 88888.00 2007-11-24 06:07:15.875 328 12499.10 69.45 55300.10 88888.00 2007-11-24 06:07:16.000 328 12499.05 69.38 55300.07 88888.00 2007-11-24 06:07:16.125 328 12499.05 69.42 55300.10 88888.00 2007-11-24 06:07:16.250 328 12499.10 69.42 55300.10 88888.00 2007-11-24 06:07:16.375 328 12499.08 69.47 55300.10 88888.00 2007-11-24 06:07:16.500 328 12499.12 69.45 55300.10 88888.00 2007-11-24 06:07:16.625 328 12499.08 69.42 55300.10 88888.00 2007-11-24 06:07:16.750 328 12499.02 69.45 55300.15 88888.00 2007-11-24 06:07:16.875 328 12499.05 69.42 55300.18 88888.00 2007-11-24 06:07:17.000 328 12499.12 69.50 55300.12 88888.00 2007-11-24 06:07:17.125 328 12499.15 69.58 55300.10 88888.00 2007-11-24 06:07:17.250 328 12499.08 69.53 55300.10 88888.00 2007-11-24 06:07:17.375 328 12499.02 69.45 55300.10 88888.00 2007-11-24 06:07:17.500 328 12498.92 69.42 55300.07 88888.00 2007-11-24 06:07:17.625 328 12498.98 69.40 55300.07 88888.00 2007-11-24 06:07:17.750 328 12499.05 69.40 55300.07 88888.00 2007-11-24 06:07:17.875 328 12499.02 69.42 55300.10 88888.00 2007-11-24 06:07:18.000 328 12499.02 69.47 55300.12 88888.00 2007-11-24 06:07:18.125 328 12499.05 69.45 55300.12 88888.00 2007-11-24 06:07:18.250 328 12499.00 69.42 55300.12 88888.00 2007-11-24 06:07:18.375 328 12499.05 69.45 55300.12 88888.00 2007-11-24 06:07:18.500 328 12498.92 69.38 55300.10 88888.00 2007-11-24 06:07:18.625 328 12498.83 69.35 55300.07 88888.00 2007-11-24 06:07:18.750 328 12498.85 69.40 55300.12 88888.00 2007-11-24 06:07:18.875 328 12498.95 69.45 55300.15 88888.00 2007-11-24 06:07:19.000 328 12499.08 69.45 55300.15 88888.00 2007-11-24 06:07:19.125 328 12499.08 69.42 55300.15 88888.00 2007-11-24 06:07:19.250 328 12499.02 69.42 55300.12 88888.00 2007-11-24 06:07:19.375 328 12499.08 69.42 55300.12 88888.00 2007-11-24 06:07:19.500 328 12499.02 69.42 55300.12 88888.00 2007-11-24 06:07:19.625 328 12499.05 69.45 55300.15 88888.00 2007-11-24 06:07:19.750 328 12499.10 69.42 55300.15 88888.00 2007-11-24 06:07:19.875 328 12499.05 69.35 55300.12 88888.00 2007-11-24 06:07:20.000 328 12499.08 69.38 55300.12 88888.00 2007-11-24 06:07:20.125 328 12499.10 69.40 55300.15 88888.00 2007-11-24 06:07:20.250 328 12499.02 69.40 55300.15 88888.00 2007-11-24 06:07:20.375 328 12499.08 69.42 55300.18 88888.00 2007-11-24 06:07:20.500 328 12499.10 69.38 55300.15 88888.00 2007-11-24 06:07:20.625 328 12499.12 69.38 55300.15 88888.00 2007-11-24 06:07:20.750 328 12499.10 69.38 55300.15 88888.00 2007-11-24 06:07:20.875 328 12499.05 69.38 55300.12 88888.00 2007-11-24 06:07:21.000 328 12499.12 69.35 55300.12 88888.00 2007-11-24 06:07:21.125 328 12499.12 69.30 55300.12 88888.00 2007-11-24 06:07:21.250 328 12499.17 69.33 55300.10 88888.00 2007-11-24 06:07:21.375 328 12499.15 69.38 55300.10 88888.00 2007-11-24 06:07:21.500 328 12499.08 69.35 55300.07 88888.00 2007-11-24 06:07:21.625 328 12499.02 69.30 55300.12 88888.00 2007-11-24 06:07:21.750 328 12499.05 69.30 55300.12 88888.00 2007-11-24 06:07:21.875 328 12499.10 69.30 55300.15 88888.00 2007-11-24 06:07:22.000 328 12499.08 69.30 55300.10 88888.00 2007-11-24 06:07:22.125 328 12499.08 69.35 55300.10 88888.00 2007-11-24 06:07:22.250 328 12499.02 69.35 55300.10 88888.00 2007-11-24 06:07:22.375 328 12499.10 69.35 55300.15 88888.00 2007-11-24 06:07:22.500 328 12499.10 69.38 55300.15 88888.00 2007-11-24 06:07:22.625 328 12499.12 69.33 55300.15 88888.00 2007-11-24 06:07:22.750 328 12499.10 69.40 55300.15 88888.00 2007-11-24 06:07:22.875 328 12499.02 69.38 55300.15 88888.00 2007-11-24 06:07:23.000 328 12499.00 69.30 55300.10 88888.00 2007-11-24 06:07:23.125 328 12498.95 69.30 55300.12 88888.00 2007-11-24 06:07:23.250 328 12499.00 69.33 55300.15 88888.00 2007-11-24 06:07:23.375 328 12499.00 69.30 55300.15 88888.00 2007-11-24 06:07:23.500 328 12499.02 69.30 55300.18 88888.00 2007-11-24 06:07:23.625 328 12499.05 69.30 55300.18 88888.00 2007-11-24 06:07:23.750 328 12499.00 69.33 55300.18 88888.00 2007-11-24 06:07:23.875 328 12498.98 69.33 55300.18 88888.00 2007-11-24 06:07:24.000 328 12499.00 69.33 55300.18 88888.00 2007-11-24 06:07:24.125 328 12498.98 69.25 55300.15 88888.00 2007-11-24 06:07:24.250 328 12498.92 69.28 55300.18 88888.00 2007-11-24 06:07:24.375 328 12499.02 69.35 55300.20 88888.00 2007-11-24 06:07:24.500 328 12499.05 69.30 55300.15 88888.00 2007-11-24 06:07:24.625 328 12498.95 69.17 55300.10 88888.00 2007-11-24 06:07:24.750 328 12498.98 69.25 55300.18 88888.00 2007-11-24 06:07:24.875 328 12499.00 69.33 55300.20 88888.00 2007-11-24 06:07:25.000 328 12499.00 69.20 55300.10 88888.00 2007-11-24 06:07:25.125 328 12499.00 69.17 55300.12 88888.00 2007-11-24 06:07:25.250 328 12498.92 69.17 55300.12 88888.00 2007-11-24 06:07:25.375 328 12499.00 69.28 55300.15 88888.00 2007-11-24 06:07:25.500 328 12499.05 69.33 55300.15 88888.00 2007-11-24 06:07:25.625 328 12498.95 69.30 55300.15 88888.00 2007-11-24 06:07:25.750 328 12498.90 69.20 55300.12 88888.00 2007-11-24 06:07:25.875 328 12498.90 69.22 55300.15 88888.00 2007-11-24 06:07:26.000 328 12499.00 69.35 55300.22 88888.00 2007-11-24 06:07:26.125 328 12499.05 69.33 55300.20 88888.00 2007-11-24 06:07:26.250 328 12498.92 69.22 55300.12 88888.00 2007-11-24 06:07:26.375 328 12498.90 69.22 55300.15 88888.00 2007-11-24 06:07:26.500 328 12498.92 69.20 55300.12 88888.00 2007-11-24 06:07:26.625 328 12498.98 69.20 55300.12 88888.00 2007-11-24 06:07:26.750 328 12498.98 69.20 55300.15 88888.00 2007-11-24 06:07:26.875 328 12498.90 69.20 55300.15 88888.00 2007-11-24 06:07:27.000 328 12498.88 69.25 55300.12 88888.00 2007-11-24 06:07:27.125 328 12498.95 69.33 55300.18 88888.00 2007-11-24 06:07:27.250 328 12498.90 69.25 55300.15 88888.00 2007-11-24 06:07:27.375 328 12498.88 69.22 55300.15 88888.00 2007-11-24 06:07:27.500 328 12498.85 69.17 55300.15 88888.00 2007-11-24 06:07:27.625 328 12498.85 69.17 55300.12 88888.00 2007-11-24 06:07:27.750 328 12498.90 69.20 55300.10 88888.00 2007-11-24 06:07:27.875 328 12498.92 69.25 55300.10 88888.00 2007-11-24 06:07:28.000 328 12498.98 69.28 55300.12 88888.00 2007-11-24 06:07:28.125 328 12498.98 69.25 55300.12 88888.00 2007-11-24 06:07:28.250 328 12498.95 69.22 55300.12 88888.00 2007-11-24 06:07:28.375 328 12498.85 69.25 55300.12 88888.00 2007-11-24 06:07:28.500 328 12498.77 69.22 55300.12 88888.00 2007-11-24 06:07:28.625 328 12498.83 69.28 55300.15 88888.00 2007-11-24 06:07:28.750 328 12498.95 69.35 55300.15 88888.00 2007-11-24 06:07:28.875 328 12498.98 69.30 55300.20 88888.00 2007-11-24 06:07:29.000 328 12498.88 69.17 55300.10 88888.00 2007-11-24 06:07:29.125 328 12498.85 69.10 55300.07 88888.00 2007-11-24 06:07:29.250 328 12498.92 69.20 55300.12 88888.00 2007-11-24 06:07:29.375 328 12498.98 69.28 55300.18 88888.00 2007-11-24 06:07:29.500 328 12498.92 69.22 55300.15 88888.00 2007-11-24 06:07:29.625 328 12498.85 69.22 55300.15 88888.00 2007-11-24 06:07:29.750 328 12498.80 69.22 55300.18 88888.00 2007-11-24 06:07:29.875 328 12498.85 69.28 55300.15 88888.00 2007-11-24 06:07:30.000 328 12498.92 69.22 55300.15 88888.00 2007-11-24 06:07:30.125 328 12498.98 69.25 55300.15 88888.00 2007-11-24 06:07:30.250 328 12498.92 69.28 55300.15 88888.00 2007-11-24 06:07:30.375 328 12498.95 69.33 55300.15 88888.00 2007-11-24 06:07:30.500 328 12498.98 69.33 55300.12 88888.00 2007-11-24 06:07:30.625 328 12498.95 69.28 55300.15 88888.00 2007-11-24 06:07:30.750 328 12498.92 69.28 55300.15 88888.00 2007-11-24 06:07:30.875 328 12498.85 69.25 55300.12 88888.00 2007-11-24 06:07:31.000 328 12498.88 69.22 55300.15 88888.00 2007-11-24 06:07:31.125 328 12498.92 69.20 55300.18 88888.00 2007-11-24 06:07:31.250 328 12498.88 69.20 55300.18 88888.00 2007-11-24 06:07:31.375 328 12498.92 69.22 55300.20 88888.00 2007-11-24 06:07:31.500 328 12498.92 69.25 55300.18 88888.00 2007-11-24 06:07:31.625 328 12498.85 69.20 55300.18 88888.00 2007-11-24 06:07:31.750 328 12498.83 69.17 55300.18 88888.00 2007-11-24 06:07:31.875 328 12498.88 69.17 55300.18 88888.00 2007-11-24 06:07:32.000 328 12498.95 69.17 55300.15 88888.00 2007-11-24 06:07:32.125 328 12498.98 69.22 55300.15 88888.00 2007-11-24 06:07:32.250 328 12498.95 69.25 55300.12 88888.00 2007-11-24 06:07:32.375 328 12498.98 69.28 55300.15 88888.00 2007-11-24 06:07:32.500 328 12499.05 69.28 55300.18 88888.00 2007-11-24 06:07:32.625 328 12499.00 69.20 55300.15 88888.00 2007-11-24 06:07:32.750 328 12498.90 69.15 55300.12 88888.00 2007-11-24 06:07:32.875 328 12498.83 69.22 55300.15 88888.00 2007-11-24 06:07:33.000 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:07:33.125 328 12499.02 69.28 55300.22 88888.00 2007-11-24 06:07:33.250 328 12498.95 69.22 55300.22 88888.00 2007-11-24 06:07:33.375 328 12498.90 69.20 55300.18 88888.00 2007-11-24 06:07:33.500 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:07:33.625 328 12499.00 69.22 55300.12 88888.00 2007-11-24 06:07:33.750 328 12499.05 69.25 55300.18 88888.00 2007-11-24 06:07:33.875 328 12498.98 69.20 55300.18 88888.00 2007-11-24 06:07:34.000 328 12498.95 69.25 55300.18 88888.00 2007-11-24 06:07:34.125 328 12499.00 69.22 55300.20 88888.00 2007-11-24 06:07:34.250 328 12499.08 69.22 55300.22 88888.00 2007-11-24 06:07:34.375 328 12498.98 69.22 55300.20 88888.00 2007-11-24 06:07:34.500 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:07:34.625 328 12498.95 69.25 55300.20 88888.00 2007-11-24 06:07:34.750 328 12498.98 69.22 55300.18 88888.00 2007-11-24 06:07:34.875 328 12499.00 69.20 55300.15 88888.00 2007-11-24 06:07:35.000 328 12499.00 69.22 55300.18 88888.00 2007-11-24 06:07:35.125 328 12499.02 69.22 55300.22 88888.00 2007-11-24 06:07:35.250 328 12499.00 69.22 55300.18 88888.00 2007-11-24 06:07:35.375 328 12498.90 69.17 55300.12 88888.00 2007-11-24 06:07:35.500 328 12498.92 69.17 55300.12 88888.00 2007-11-24 06:07:35.625 328 12498.88 69.17 55300.12 88888.00 2007-11-24 06:07:35.750 328 12498.88 69.22 55300.12 88888.00 2007-11-24 06:07:35.875 328 12498.88 69.20 55300.15 88888.00 2007-11-24 06:07:36.000 328 12498.88 69.20 55300.12 88888.00 2007-11-24 06:07:36.125 328 12498.88 69.20 55300.15 88888.00 2007-11-24 06:07:36.250 328 12498.92 69.22 55300.10 88888.00 2007-11-24 06:07:36.375 328 12499.02 69.22 55300.10 88888.00 2007-11-24 06:07:36.500 328 12499.05 69.25 55300.15 88888.00 2007-11-24 06:07:36.625 328 12499.05 69.20 55300.12 88888.00 2007-11-24 06:07:36.750 328 12499.00 69.20 55300.12 88888.00 2007-11-24 06:07:36.875 328 12498.95 69.15 55300.12 88888.00 2007-11-24 06:07:37.000 328 12498.83 69.20 55300.12 88888.00 2007-11-24 06:07:37.125 328 12498.80 69.25 55300.18 88888.00 2007-11-24 06:07:37.250 328 12498.83 69.22 55300.18 88888.00 2007-11-24 06:07:37.375 328 12498.88 69.22 55300.15 88888.00 2007-11-24 06:07:37.500 328 12498.90 69.20 55300.15 88888.00 2007-11-24 06:07:37.625 328 12498.88 69.17 55300.12 88888.00 2007-11-24 06:07:37.750 328 12498.88 69.17 55300.18 88888.00 2007-11-24 06:07:37.875 328 12498.92 69.17 55300.15 88888.00 2007-11-24 06:07:38.000 328 12498.92 69.17 55300.10 88888.00 2007-11-24 06:07:38.125 328 12498.90 69.15 55300.12 88888.00 2007-11-24 06:07:38.250 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:07:38.375 328 12499.00 69.22 55300.18 88888.00 2007-11-24 06:07:38.500 328 12499.00 69.20 55300.20 88888.00 2007-11-24 06:07:38.625 328 12498.90 69.20 55300.18 88888.00 2007-11-24 06:07:38.750 328 12498.83 69.17 55300.12 88888.00 2007-11-24 06:07:38.875 328 12498.90 69.22 55300.18 88888.00 2007-11-24 06:07:39.000 328 12499.00 69.28 55300.18 88888.00 2007-11-24 06:07:39.125 328 12498.98 69.25 55300.18 88888.00 2007-11-24 06:07:39.250 328 12498.88 69.20 55300.15 88888.00 2007-11-24 06:07:39.375 328 12498.92 69.17 55300.12 88888.00 2007-11-24 06:07:39.500 328 12499.00 69.25 55300.15 88888.00 2007-11-24 06:07:39.625 328 12498.95 69.22 55300.12 88888.00 2007-11-24 06:07:39.750 328 12498.92 69.28 55300.20 88888.00 2007-11-24 06:07:39.875 328 12499.00 69.33 55300.18 88888.00 2007-11-24 06:07:40.000 328 12498.98 69.28 55300.20 88888.00 2007-11-24 06:07:40.125 328 12498.90 69.20 55300.20 88888.00 2007-11-24 06:07:40.250 328 12498.92 69.20 55300.18 88888.00 2007-11-24 06:07:40.375 328 12498.95 69.22 55300.12 88888.00 2007-11-24 06:07:40.500 328 12498.92 69.22 55300.12 88888.00 2007-11-24 06:07:40.625 328 12498.98 69.28 55300.12 88888.00 2007-11-24 06:07:40.750 328 12499.02 69.22 55300.12 88888.00 2007-11-24 06:07:40.875 328 12498.95 69.15 55300.10 88888.00 2007-11-24 06:07:41.000 328 12498.92 69.15 55300.12 88888.00 2007-11-24 06:07:41.125 328 12498.98 69.22 55300.18 88888.00 2007-11-24 06:07:41.250 328 12499.08 69.22 55300.15 88888.00 2007-11-24 06:07:41.375 328 12499.10 69.25 55300.15 88888.00 2007-11-24 06:07:41.500 328 12499.05 69.25 55300.15 88888.00 2007-11-24 06:07:41.625 328 12499.02 69.28 55300.15 88888.00 2007-11-24 06:07:41.750 328 12499.05 69.25 55300.18 88888.00 2007-11-24 06:07:41.875 328 12499.15 69.28 55300.22 88888.00 2007-11-24 06:07:42.000 328 12499.15 69.28 55300.18 88888.00 2007-11-24 06:07:42.125 328 12499.08 69.28 55300.18 88888.00 2007-11-24 06:07:42.250 328 12499.02 69.22 55300.18 88888.00 2007-11-24 06:07:42.375 328 12499.08 69.22 55300.20 88888.00 2007-11-24 06:07:42.500 328 12499.12 69.28 55300.20 88888.00 2007-11-24 06:07:42.625 328 12499.12 69.30 55300.20 88888.00 2007-11-24 06:07:42.750 328 12499.15 69.28 55300.18 88888.00 2007-11-24 06:07:42.875 328 12499.12 69.22 55300.20 88888.00 2007-11-24 06:07:43.000 328 12499.10 69.22 55300.20 88888.00 2007-11-24 06:07:43.125 328 12499.10 69.22 55300.20 88888.00 2007-11-24 06:07:43.250 328 12499.10 69.22 55300.20 88888.00 2007-11-24 06:07:43.375 328 12499.10 69.28 55300.18 88888.00 2007-11-24 06:07:43.500 328 12499.05 69.20 55300.12 88888.00 2007-11-24 06:07:43.625 328 12499.08 69.15 55300.18 88888.00 2007-11-24 06:07:43.750 328 12499.08 69.25 55300.20 88888.00 2007-11-24 06:07:43.875 328 12499.08 69.25 55300.18 88888.00 2007-11-24 06:07:44.000 328 12499.08 69.22 55300.18 88888.00 2007-11-24 06:07:44.125 328 12499.08 69.15 55300.18 88888.00 2007-11-24 06:07:44.250 328 12499.08 69.25 55300.15 88888.00 2007-11-24 06:07:44.375 328 12499.10 69.30 55300.18 88888.00 2007-11-24 06:07:44.500 328 12499.05 69.25 55300.12 88888.00 2007-11-24 06:07:44.625 328 12499.00 69.28 55300.18 88888.00 2007-11-24 06:07:44.750 328 12499.10 69.38 55300.20 88888.00 2007-11-24 06:07:44.875 328 12499.15 69.38 55300.20 88888.00 2007-11-24 06:07:45.000 328 12499.12 69.35 55300.22 88888.00 2007-11-24 06:07:45.125 328 12499.08 69.22 55300.20 88888.00 2007-11-24 06:07:45.250 328 12499.15 69.22 55300.18 88888.00 2007-11-24 06:07:45.375 328 12499.15 69.25 55300.18 88888.00 2007-11-24 06:07:45.500 328 12499.02 69.30 55300.18 88888.00 2007-11-24 06:07:45.625 328 12499.00 69.35 55300.18 88888.00 2007-11-24 06:07:45.750 328 12499.02 69.33 55300.15 88888.00 2007-11-24 06:07:45.875 328 12499.00 69.25 55300.12 88888.00 2007-11-24 06:07:46.000 328 12498.98 69.22 55300.12 88888.00 2007-11-24 06:07:46.125 328 12498.95 69.20 55300.12 88888.00 2007-11-24 06:07:46.250 328 12498.98 69.22 55300.15 88888.00 2007-11-24 06:07:46.375 328 12498.98 69.25 55300.15 88888.00 2007-11-24 06:07:46.500 328 12498.98 69.25 55300.15 88888.00 2007-11-24 06:07:46.625 328 12498.95 69.22 55300.15 88888.00 2007-11-24 06:07:46.750 328 12498.92 69.22 55300.15 88888.00 2007-11-24 06:07:46.875 328 12498.95 69.28 55300.15 88888.00 2007-11-24 06:07:47.000 328 12498.98 69.28 55300.18 88888.00 2007-11-24 06:07:47.125 328 12498.98 69.25 55300.18 88888.00 2007-11-24 06:07:47.250 328 12498.92 69.20 55300.12 88888.00 2007-11-24 06:07:47.375 328 12498.92 69.25 55300.15 88888.00 2007-11-24 06:07:47.500 328 12499.02 69.30 55300.18 88888.00 2007-11-24 06:07:47.625 328 12499.00 69.22 55300.12 88888.00 2007-11-24 06:07:47.750 328 12498.98 69.17 55300.15 88888.00 2007-11-24 06:07:47.875 328 12499.00 69.20 55300.15 88888.00 2007-11-24 06:07:48.000 328 12499.12 69.28 55300.15 88888.00 2007-11-24 06:07:48.125 328 12499.10 69.22 55300.12 88888.00 2007-11-24 06:07:48.250 328 12498.95 69.17 55300.12 88888.00 2007-11-24 06:07:48.375 328 12498.98 69.17 55300.12 88888.00 2007-11-24 06:07:48.500 328 12499.02 69.15 55300.12 88888.00 2007-11-24 06:07:48.625 328 12499.05 69.20 55300.18 88888.00 2007-11-24 06:07:48.750 328 12499.00 69.22 55300.15 88888.00 2007-11-24 06:07:48.875 328 12499.00 69.17 55300.12 88888.00 2007-11-24 06:07:49.000 328 12498.98 69.17 55300.15 88888.00 2007-11-24 06:07:49.125 328 12498.98 69.22 55300.18 88888.00 2007-11-24 06:07:49.250 328 12499.00 69.25 55300.15 88888.00 2007-11-24 06:07:49.375 328 12499.00 69.22 55300.15 88888.00 2007-11-24 06:07:49.500 328 12498.92 69.20 55300.12 88888.00 2007-11-24 06:07:49.625 328 12498.92 69.25 55300.15 88888.00 2007-11-24 06:07:49.750 328 12498.98 69.20 55300.12 88888.00 2007-11-24 06:07:49.875 328 12498.98 69.17 55300.10 88888.00 2007-11-24 06:07:50.000 328 12499.02 69.17 55300.12 88888.00 2007-11-24 06:07:50.125 328 12499.05 69.20 55300.15 88888.00 2007-11-24 06:07:50.250 328 12499.05 69.22 55300.18 88888.00 2007-11-24 06:07:50.375 328 12499.00 69.22 55300.15 88888.00 2007-11-24 06:07:50.500 328 12499.02 69.22 55300.15 88888.00 2007-11-24 06:07:50.625 328 12499.00 69.17 55300.12 88888.00 2007-11-24 06:07:50.750 328 12499.02 69.20 55300.12 88888.00 2007-11-24 06:07:50.875 328 12499.05 69.22 55300.18 88888.00 2007-11-24 06:07:51.000 328 12499.02 69.20 55300.15 88888.00 2007-11-24 06:07:51.125 328 12499.00 69.20 55300.18 88888.00 2007-11-24 06:07:51.250 328 12498.92 69.22 55300.20 88888.00 2007-11-24 06:07:51.375 328 12498.98 69.20 55300.18 88888.00 2007-11-24 06:07:51.500 328 12499.02 69.20 55300.18 88888.00 2007-11-24 06:07:51.625 328 12499.05 69.22 55300.18 88888.00 2007-11-24 06:07:51.750 328 12499.05 69.28 55300.18 88888.00 2007-11-24 06:07:51.875 328 12499.08 69.30 55300.22 88888.00 2007-11-24 06:07:52.000 328 12498.95 69.30 55300.18 88888.00 2007-11-24 06:07:52.125 328 12498.85 69.25 55300.18 88888.00 2007-11-24 06:07:52.250 328 12498.95 69.20 55300.18 88888.00 2007-11-24 06:07:52.375 328 12499.02 69.20 55300.20 88888.00 2007-11-24 06:07:52.500 328 12499.08 69.22 55300.20 88888.00 2007-11-24 06:07:52.625 328 12498.98 69.20 55300.18 88888.00 2007-11-24 06:07:52.750 328 12498.95 69.20 55300.15 88888.00 2007-11-24 06:07:52.875 328 12498.95 69.22 55300.15 88888.00 2007-11-24 06:07:53.000 328 12498.90 69.25 55300.18 88888.00 2007-11-24 06:07:53.125 328 12498.95 69.22 55300.18 88888.00 2007-11-24 06:07:53.250 328 12498.98 69.25 55300.20 88888.00 2007-11-24 06:07:53.375 328 12499.02 69.30 55300.20 88888.00 2007-11-24 06:07:53.500 328 12498.98 69.25 55300.15 88888.00 2007-11-24 06:07:53.625 328 12498.98 69.20 55300.15 88888.00 2007-11-24 06:07:53.750 328 12499.00 69.20 55300.20 88888.00 2007-11-24 06:07:53.875 328 12499.08 69.28 55300.22 88888.00 2007-11-24 06:07:54.000 328 12499.05 69.28 55300.22 88888.00 2007-11-24 06:07:54.125 328 12499.00 69.22 55300.18 88888.00 2007-11-24 06:07:54.250 328 12498.95 69.20 55300.12 88888.00 2007-11-24 06:07:54.375 328 12498.92 69.20 55300.12 88888.00 2007-11-24 06:07:54.500 328 12498.95 69.20 55300.18 88888.00 2007-11-24 06:07:54.625 328 12498.95 69.15 55300.15 88888.00 2007-11-24 06:07:54.750 328 12498.98 69.20 55300.15 88888.00 2007-11-24 06:07:54.875 328 12498.92 69.22 55300.12 88888.00 2007-11-24 06:07:55.000 328 12498.95 69.20 55300.15 88888.00 2007-11-24 06:07:55.125 328 12498.95 69.20 55300.15 88888.00 2007-11-24 06:07:55.250 328 12498.92 69.20 55300.22 88888.00 2007-11-24 06:07:55.375 328 12498.95 69.25 55300.22 88888.00 2007-11-24 06:07:55.500 328 12498.90 69.20 55300.15 88888.00 2007-11-24 06:07:55.625 328 12498.88 69.17 55300.15 88888.00 2007-11-24 06:07:55.750 328 12498.92 69.17 55300.18 88888.00 2007-11-24 06:07:55.875 328 12498.98 69.20 55300.15 88888.00 2007-11-24 06:07:56.000 328 12499.05 69.28 55300.20 88888.00 2007-11-24 06:07:56.125 328 12499.02 69.25 55300.18 88888.00 2007-11-24 06:07:56.250 328 12499.00 69.20 55300.18 88888.00 2007-11-24 06:07:56.375 328 12498.98 69.17 55300.18 88888.00 2007-11-24 06:07:56.500 328 12498.92 69.17 55300.15 88888.00 2007-11-24 06:07:56.625 328 12499.00 69.28 55300.18 88888.00 2007-11-24 06:07:56.750 328 12499.02 69.33 55300.18 88888.00 2007-11-24 06:07:56.875 328 12499.00 69.28 55300.12 88888.00 2007-11-24 06:07:57.000 328 12498.95 69.25 55300.12 88888.00 2007-11-24 06:07:57.125 328 12498.88 69.25 55300.15 88888.00 2007-11-24 06:07:57.250 328 12498.85 69.20 55300.15 88888.00 2007-11-24 06:07:57.375 328 12498.95 69.30 55300.15 88888.00 2007-11-24 06:07:57.500 328 12498.98 69.28 55300.15 88888.00 2007-11-24 06:07:57.625 328 12498.92 69.20 55300.15 88888.00 2007-11-24 06:07:57.750 328 12498.98 69.20 55300.18 88888.00 2007-11-24 06:07:57.875 328 12499.00 69.25 55300.20 88888.00 2007-11-24 06:07:58.000 328 12498.98 69.22 55300.18 88888.00 2007-11-24 06:07:58.125 328 12499.02 69.25 55300.22 88888.00 2007-11-24 06:07:58.250 328 12499.05 69.20 55300.18 88888.00 2007-11-24 06:07:58.375 328 12499.08 69.25 55300.18 88888.00 2007-11-24 06:07:58.500 328 12499.02 69.22 55300.18 88888.00 2007-11-24 06:07:58.625 328 12499.02 69.28 55300.20 88888.00 2007-11-24 06:07:58.750 328 12499.05 69.25 55300.15 88888.00 2007-11-24 06:07:58.875 328 12499.08 69.20 55300.18 88888.00 2007-11-24 06:07:59.000 328 12499.08 69.17 55300.15 88888.00 2007-11-24 06:07:59.125 328 12499.12 69.25 55300.20 88888.00 2007-11-24 06:07:59.250 328 12499.10 69.22 55300.18 88888.00 2007-11-24 06:07:59.375 328 12499.10 69.20 55300.15 88888.00 2007-11-24 06:07:59.500 328 12499.12 69.20 55300.18 88888.00 2007-11-24 06:07:59.625 328 12499.12 69.20 55300.20 88888.00 2007-11-24 06:07:59.750 328 12499.10 69.17 55300.15 88888.00 2007-11-24 06:07:59.875 328 12499.02 69.17 55300.18 88888.00 2007-11-24 06:08:00.000 328 12499.05 69.20 55300.18 88888.00 2007-11-24 06:08:00.125 328 12499.08 69.17 55300.18 88888.00 2007-11-24 06:08:00.250 328 12498.98 69.15 55300.15 88888.00 2007-11-24 06:08:00.375 328 12498.95 69.12 55300.12 88888.00 2007-11-24 06:08:00.500 328 12498.98 69.17 55300.18 88888.00 2007-11-24 06:08:00.625 328 12498.95 69.20 55300.22 88888.00 2007-11-24 06:08:00.750 328 12498.98 69.20 55300.22 88888.00 2007-11-24 06:08:00.875 328 12498.98 69.15 55300.18 88888.00 2007-11-24 06:08:01.000 328 12498.98 69.17 55300.18 88888.00 2007-11-24 06:08:01.125 328 12498.98 69.17 55300.18 88888.00 2007-11-24 06:08:01.250 328 12499.02 69.20 55300.25 88888.00 2007-11-24 06:08:01.375 328 12499.05 69.25 55300.22 88888.00 2007-11-24 06:08:01.500 328 12499.02 69.17 55300.20 88888.00 2007-11-24 06:08:01.625 328 12498.92 69.15 55300.18 88888.00 2007-11-24 06:08:01.750 328 12498.98 69.15 55300.18 88888.00 2007-11-24 06:08:01.875 328 12499.00 69.17 55300.22 88888.00 2007-11-24 06:08:02.000 328 12498.98 69.22 55300.20 88888.00 2007-11-24 06:08:02.125 328 12498.85 69.17 55300.20 88888.00 2007-11-24 06:08:02.250 328 12498.77 69.08 55300.18 88888.00 2007-11-24 06:08:02.375 328 12498.85 69.12 55300.18 88888.00 2007-11-24 06:08:02.500 328 12498.95 69.12 55300.18 88888.00 2007-11-24 06:08:02.625 328 12499.05 69.15 55300.18 88888.00 2007-11-24 06:08:02.750 328 12499.00 69.17 55300.18 88888.00 2007-11-24 06:08:02.875 328 12498.95 69.20 55300.18 88888.00 2007-11-24 06:08:03.000 328 12498.95 69.22 55300.20 88888.00 2007-11-24 06:08:03.125 328 12498.95 69.17 55300.20 88888.00 2007-11-24 06:08:03.250 328 12498.95 69.17 55300.22 88888.00 2007-11-24 06:08:03.375 328 12499.02 69.20 55300.22 88888.00 2007-11-24 06:08:03.500 328 12498.98 69.17 55300.22 88888.00 2007-11-24 06:08:03.625 328 12499.00 69.22 55300.28 88888.00 2007-11-24 06:08:03.750 328 12498.95 69.22 55300.25 88888.00 2007-11-24 06:08:03.875 328 12498.92 69.15 55300.22 88888.00 2007-11-24 06:08:04.000 328 12498.85 69.10 55300.18 88888.00 2007-11-24 06:08:04.125 328 12498.85 69.12 55300.25 88888.00 2007-11-24 06:08:04.250 328 12498.95 69.10 55300.25 88888.00 2007-11-24 06:08:04.375 328 12499.00 69.12 55300.25 88888.00 2007-11-24 06:08:04.500 328 12498.95 69.10 55300.22 88888.00 2007-11-24 06:08:04.625 328 12498.98 69.12 55300.22 88888.00 2007-11-24 06:08:04.750 328 12499.02 69.17 55300.25 88888.00 2007-11-24 06:08:04.875 328 12499.08 69.17 55300.25 88888.00 2007-11-24 06:08:05.000 328 12499.08 69.17 55300.20 88888.00 2007-11-24 06:08:05.125 328 12499.08 69.15 55300.18 88888.00 2007-11-24 06:08:05.250 328 12499.05 69.17 55300.15 88888.00 2007-11-24 06:08:05.375 328 12499.00 69.15 55300.20 88888.00 2007-11-24 06:08:05.500 328 12499.02 69.17 55300.18 88888.00 2007-11-24 06:08:05.625 328 12498.98 69.15 55300.20 88888.00 2007-11-24 06:08:05.750 328 12498.92 69.12 55300.18 88888.00 2007-11-24 06:08:05.875 328 12498.85 69.08 55300.15 88888.00 2007-11-24 06:08:06.000 328 12498.92 69.10 55300.20 88888.00 2007-11-24 06:08:06.125 328 12498.95 69.12 55300.18 88888.00 2007-11-24 06:08:06.250 328 12498.92 69.15 55300.20 88888.00 2007-11-24 06:08:06.375 328 12498.85 69.15 55300.18 88888.00 2007-11-24 06:08:06.500 328 12498.88 69.15 55300.18 88888.00 2007-11-24 06:08:06.625 328 12498.95 69.15 55300.18 88888.00 2007-11-24 06:08:06.750 328 12498.98 69.15 55300.20 88888.00 2007-11-24 06:08:06.875 328 12499.02 69.12 55300.22 88888.00 2007-11-24 06:08:07.000 328 12498.95 69.12 55300.18 88888.00 2007-11-24 06:08:07.125 328 12499.02 69.17 55300.25 88888.00 2007-11-24 06:08:07.250 328 12499.00 69.15 55300.20 88888.00 2007-11-24 06:08:07.375 328 12498.92 69.10 55300.18 88888.00 2007-11-24 06:08:07.500 328 12498.92 69.12 55300.18 88888.00 2007-11-24 06:08:07.625 328 12498.83 69.12 55300.18 88888.00 2007-11-24 06:08:07.750 328 12498.77 69.12 55300.18 88888.00 2007-11-24 06:08:07.875 328 12498.85 69.15 55300.22 88888.00 2007-11-24 06:08:08.000 328 12498.92 69.12 55300.22 88888.00 2007-11-24 06:08:08.125 328 12498.95 69.17 55300.22 88888.00 2007-11-24 06:08:08.250 328 12498.98 69.20 55300.18 88888.00 2007-11-24 06:08:08.375 328 12498.95 69.15 55300.18 88888.00 2007-11-24 06:08:08.500 328 12498.90 69.08 55300.18 88888.00 2007-11-24 06:08:08.625 328 12498.85 69.10 55300.18 88888.00 2007-11-24 06:08:08.750 328 12498.88 69.12 55300.18 88888.00 2007-11-24 06:08:08.875 328 12499.00 69.15 55300.20 88888.00 2007-11-24 06:08:09.000 328 12499.00 69.15 55300.20 88888.00 2007-11-24 06:08:09.125 328 12498.92 69.05 55300.20 88888.00 2007-11-24 06:08:09.250 328 12498.88 69.08 55300.22 88888.00 2007-11-24 06:08:09.375 328 12498.98 69.12 55300.25 88888.00 2007-11-24 06:08:09.500 328 12499.02 69.15 55300.22 88888.00 2007-11-24 06:08:09.625 328 12499.00 69.12 55300.22 88888.00 2007-11-24 06:08:09.750 328 12499.02 69.12 55300.22 88888.00 2007-11-24 06:08:09.875 328 12499.00 69.12 55300.22 88888.00 2007-11-24 06:08:10.000 328 12499.02 69.20 55300.22 88888.00 2007-11-24 06:08:10.125 328 12499.08 69.22 55300.25 88888.00 2007-11-24 06:08:10.250 328 12498.98 69.12 55300.22 88888.00 2007-11-24 06:08:10.375 328 12498.92 69.08 55300.20 88888.00 2007-11-24 06:08:10.500 328 12498.83 69.05 55300.15 88888.00 2007-11-24 06:08:10.625 328 12498.85 69.10 55300.15 88888.00 2007-11-24 06:08:10.750 328 12498.88 69.12 55300.18 88888.00 2007-11-24 06:08:10.875 328 12498.90 69.15 55300.20 88888.00 2007-11-24 06:08:11.000 328 12498.88 69.10 55300.18 88888.00 2007-11-24 06:08:11.125 328 12498.92 69.12 55300.20 88888.00 2007-11-24 06:08:11.250 328 12498.90 69.00 55300.12 88888.00 2007-11-24 06:08:11.375 328 12498.77 68.95 55300.12 88888.00 2007-11-24 06:08:11.500 328 12498.85 69.08 55300.18 88888.00 2007-11-24 06:08:11.625 328 12498.95 69.20 55300.25 88888.00 2007-11-24 06:08:11.750 328 12498.98 69.22 55300.25 88888.00 2007-11-24 06:08:11.875 328 12498.90 69.12 55300.22 88888.00 2007-11-24 06:08:12.000 328 12498.90 69.03 55300.22 88888.00 2007-11-24 06:08:12.125 328 12498.88 69.08 55300.25 88888.00 2007-11-24 06:08:12.250 328 12498.85 69.08 55300.28 88888.00 2007-11-24 06:08:12.375 328 12498.90 69.05 55300.22 88888.00 2007-11-24 06:08:12.500 328 12498.88 69.05 55300.22 88888.00 2007-11-24 06:08:12.625 328 12498.92 69.12 55300.22 88888.00 2007-11-24 06:08:12.750 328 12498.80 69.15 55300.22 88888.00 2007-11-24 06:08:12.875 328 12498.77 69.08 55300.25 88888.00 2007-11-24 06:08:13.000 328 12498.73 69.00 55300.20 88888.00 2007-11-24 06:08:13.125 328 12498.73 69.05 55300.22 88888.00 2007-11-24 06:08:13.250 328 12498.83 69.10 55300.28 88888.00 2007-11-24 06:08:13.375 328 12498.85 69.05 55300.25 88888.00 2007-11-24 06:08:13.500 328 12498.80 69.08 55300.25 88888.00 2007-11-24 06:08:13.625 328 12498.85 69.12 55300.25 88888.00 2007-11-24 06:08:13.750 328 12498.83 69.05 55300.20 88888.00 2007-11-24 06:08:13.875 328 12498.92 69.05 55300.22 88888.00 2007-11-24 06:08:14.000 328 12498.90 69.08 55300.25 88888.00 2007-11-24 06:08:14.125 328 12498.83 69.05 55300.22 88888.00 2007-11-24 06:08:14.250 328 12498.83 69.08 55300.22 88888.00 2007-11-24 06:08:14.375 328 12498.88 69.15 55300.25 88888.00 2007-11-24 06:08:14.500 328 12498.92 69.12 55300.22 88888.00 2007-11-24 06:08:14.625 328 12498.85 69.03 55300.25 88888.00 2007-11-24 06:08:14.750 328 12498.80 69.03 55300.22 88888.00 2007-11-24 06:08:14.875 328 12498.77 69.08 55300.28 88888.00 2007-11-24 06:08:15.000 328 12498.77 69.12 55300.25 88888.00 2007-11-24 06:08:15.125 328 12498.73 69.10 55300.20 88888.00 2007-11-24 06:08:15.250 328 12498.62 69.03 55300.22 88888.00 2007-11-24 06:08:15.375 328 12498.73 69.05 55300.25 88888.00 2007-11-24 06:08:15.500 328 12498.77 69.08 55300.25 88888.00 2007-11-24 06:08:15.625 328 12498.77 69.05 55300.28 88888.00 2007-11-24 06:08:15.750 328 12498.80 69.08 55300.28 88888.00 2007-11-24 06:08:15.875 328 12498.83 69.12 55300.28 88888.00 2007-11-24 06:08:16.000 328 12498.80 69.15 55300.25 88888.00 2007-11-24 06:08:16.125 328 12498.73 69.12 55300.25 88888.00 2007-11-24 06:08:16.250 328 12498.73 69.08 55300.28 88888.00 2007-11-24 06:08:16.375 328 12498.73 69.08 55300.25 88888.00 2007-11-24 06:08:16.500 328 12498.70 69.03 55300.22 88888.00 2007-11-24 06:08:16.625 328 12498.70 69.08 55300.25 88888.00 2007-11-24 06:08:16.750 328 12498.75 69.08 55300.25 88888.00 2007-11-24 06:08:16.875 328 12498.75 69.05 55300.25 88888.00 2007-11-24 06:08:17.000 328 12498.73 69.05 55300.22 88888.00 2007-11-24 06:08:17.125 328 12498.77 69.08 55300.25 88888.00 2007-11-24 06:08:17.250 328 12498.77 69.05 55300.28 88888.00 2007-11-24 06:08:17.375 328 12498.75 69.08 55300.28 88888.00 2007-11-24 06:08:17.500 328 12498.73 69.08 55300.25 88888.00 2007-11-24 06:08:17.625 328 12498.70 69.05 55300.22 88888.00 2007-11-24 06:08:17.750 328 12498.67 69.03 55300.20 88888.00 2007-11-24 06:08:17.875 328 12498.73 69.05 55300.22 88888.00 2007-11-24 06:08:18.000 328 12498.77 69.10 55300.25 88888.00 2007-11-24 06:08:18.125 328 12498.77 69.12 55300.30 88888.00 2007-11-24 06:08:18.250 328 12498.75 69.05 55300.28 88888.00 2007-11-24 06:08:18.375 328 12498.65 68.97 55300.25 88888.00 2007-11-24 06:08:18.500 328 12498.67 69.05 55300.28 88888.00 2007-11-24 06:08:18.625 328 12498.65 69.08 55300.30 88888.00 2007-11-24 06:08:18.750 328 12498.60 69.03 55300.28 88888.00 2007-11-24 06:08:18.875 328 12498.62 69.00 55300.25 88888.00 2007-11-24 06:08:19.000 328 12498.65 68.95 55300.25 88888.00 2007-11-24 06:08:19.125 328 12498.67 68.97 55300.25 88888.00 2007-11-24 06:08:19.250 328 12498.62 69.00 55300.28 88888.00 2007-11-24 06:08:19.375 328 12498.60 68.97 55300.22 88888.00 2007-11-24 06:08:19.500 328 12498.70 68.97 55300.22 88888.00 2007-11-24 06:08:19.625 328 12498.70 68.92 55300.20 88888.00 2007-11-24 06:08:19.750 328 12498.70 68.92 55300.25 88888.00 2007-11-24 06:08:19.875 328 12498.67 68.97 55300.28 88888.00 2007-11-24 06:08:20.000 328 12498.73 69.08 55300.32 88888.00 2007-11-24 06:08:20.125 328 12498.73 69.08 55300.30 88888.00 2007-11-24 06:08:20.250 328 12498.70 69.00 55300.30 88888.00 2007-11-24 06:08:20.375 328 12498.77 69.00 55300.30 88888.00 2007-11-24 06:08:20.500 328 12498.73 69.00 55300.25 88888.00 2007-11-24 06:08:20.625 328 12498.75 69.00 55300.28 88888.00 2007-11-24 06:08:20.750 328 12498.80 69.00 55300.25 88888.00 2007-11-24 06:08:20.875 328 12498.73 68.97 55300.22 88888.00 2007-11-24 06:08:21.000 328 12498.73 68.95 55300.25 88888.00 2007-11-24 06:08:21.125 328 12498.77 68.92 55300.25 88888.00 2007-11-24 06:08:21.250 328 12498.75 68.92 55300.22 88888.00 2007-11-24 06:08:21.375 328 12498.73 69.00 55300.25 88888.00 2007-11-24 06:08:21.500 328 12498.67 68.97 55300.22 88888.00 2007-11-24 06:08:21.625 328 12498.60 68.95 55300.22 88888.00 2007-11-24 06:08:21.750 328 12498.55 68.92 55300.22 88888.00 2007-11-24 06:08:21.875 328 12498.62 68.90 55300.28 88888.00 2007-11-24 06:08:22.000 328 12498.73 69.03 55300.30 88888.00 2007-11-24 06:08:22.125 328 12498.70 69.08 55300.30 88888.00 2007-11-24 06:08:22.250 328 12498.65 69.03 55300.30 88888.00 2007-11-24 06:08:22.375 328 12498.60 68.97 55300.28 88888.00 2007-11-24 06:08:22.500 328 12498.62 69.00 55300.25 88888.00 2007-11-24 06:08:22.625 328 12498.62 69.00 55300.25 88888.00 2007-11-24 06:08:22.750 328 12498.62 69.03 55300.25 88888.00 2007-11-24 06:08:22.875 328 12498.62 68.97 55300.30 88888.00 2007-11-24 06:08:23.000 328 12498.65 68.97 55300.25 88888.00 2007-11-24 06:08:23.125 328 12498.55 68.95 55300.30 88888.00 2007-11-24 06:08:23.250 328 12498.52 69.00 55300.30 88888.00 2007-11-24 06:08:23.375 328 12498.55 68.97 55300.28 88888.00 2007-11-24 06:08:23.500 328 12498.70 68.95 55300.28 88888.00 2007-11-24 06:08:23.625 328 12498.75 69.05 55300.32 88888.00 2007-11-24 06:08:23.750 328 12498.75 69.05 55300.32 88888.00 2007-11-24 06:08:23.875 328 12498.62 68.88 55300.28 88888.00 2007-11-24 06:08:24.000 328 12498.58 68.85 55300.22 88888.00 2007-11-24 06:08:24.125 328 12498.70 68.95 55300.25 88888.00 2007-11-24 06:08:24.250 328 12498.73 68.92 55300.22 88888.00 2007-11-24 06:08:24.375 328 12498.65 68.95 55300.22 88888.00 2007-11-24 06:08:24.500 328 12498.62 69.03 55300.25 88888.00 2007-11-24 06:08:24.625 328 12498.65 69.03 55300.25 88888.00 2007-11-24 06:08:24.750 328 12498.70 68.97 55300.28 88888.00 2007-11-24 06:08:24.875 328 12498.70 69.00 55300.30 88888.00 2007-11-24 06:08:25.000 328 12498.70 69.00 55300.28 88888.00 2007-11-24 06:08:25.125 328 12498.65 68.97 55300.28 88888.00 2007-11-24 06:08:25.250 328 12498.55 68.95 55300.30 88888.00 2007-11-24 06:08:25.375 328 12498.58 68.97 55300.28 88888.00 2007-11-24 06:08:25.500 328 12498.60 68.97 55300.25 88888.00 2007-11-24 06:08:25.625 328 12498.67 68.97 55300.28 88888.00 2007-11-24 06:08:25.750 328 12498.62 69.00 55300.30 88888.00 2007-11-24 06:08:25.875 328 12498.62 69.00 55300.32 88888.00 2007-11-24 06:08:26.000 328 12498.67 69.00 55300.32 88888.00 2007-11-24 06:08:26.125 328 12498.65 69.03 55300.30 88888.00 2007-11-24 06:08:26.250 328 12498.60 69.00 55300.25 88888.00 2007-11-24 06:08:26.375 328 12498.60 68.97 55300.28 88888.00 2007-11-24 06:08:26.500 328 12498.55 68.95 55300.28 88888.00 2007-11-24 06:08:26.625 328 12498.55 69.00 55300.25 88888.00 2007-11-24 06:08:26.750 328 12498.62 69.05 55300.28 88888.00 2007-11-24 06:08:26.875 328 12498.67 69.03 55300.32 88888.00 2007-11-24 06:08:27.000 328 12498.67 69.03 55300.28 88888.00 2007-11-24 06:08:27.125 328 12498.60 69.00 55300.22 88888.00 2007-11-24 06:08:27.250 328 12498.55 69.00 55300.25 88888.00 2007-11-24 06:08:27.375 328 12498.65 69.00 55300.28 88888.00 2007-11-24 06:08:27.500 328 12498.62 69.05 55300.28 88888.00 2007-11-24 06:08:27.625 328 12498.62 69.10 55300.28 88888.00 2007-11-24 06:08:27.750 328 12498.62 69.05 55300.30 88888.00 2007-11-24 06:08:27.875 328 12498.73 69.05 55300.32 88888.00 2007-11-24 06:08:28.000 328 12498.75 69.08 55300.30 88888.00 2007-11-24 06:08:28.125 328 12498.83 69.12 55300.30 88888.00 2007-11-24 06:08:28.250 328 12498.65 69.00 55300.25 88888.00 2007-11-24 06:08:28.375 328 12498.67 69.00 55300.28 88888.00 2007-11-24 06:08:28.500 328 12498.67 69.00 55300.28 88888.00 2007-11-24 06:08:28.625 328 12498.67 69.03 55300.25 88888.00 2007-11-24 06:08:28.750 328 12498.73 69.03 55300.25 88888.00 2007-11-24 06:08:28.875 328 12498.70 69.03 55300.25 88888.00 2007-11-24 06:08:29.000 328 12498.77 69.10 55300.25 88888.00 2007-11-24 06:08:29.125 328 12498.70 69.05 55300.25 88888.00 2007-11-24 06:08:29.250 328 12498.60 69.00 55300.22 88888.00 2007-11-24 06:08:29.375 328 12498.52 68.97 55300.25 88888.00 2007-11-24 06:08:29.500 328 12498.60 69.08 55300.28 88888.00 2007-11-24 06:08:29.625 328 12498.70 69.10 55300.30 88888.00 2007-11-24 06:08:29.750 328 12498.65 68.97 55300.28 88888.00 2007-11-24 06:08:29.875 328 12498.55 68.97 55300.25 88888.00 2007-11-24 06:08:30.000 328 12498.60 69.10 55300.30 88888.00 2007-11-24 06:08:30.125 328 12498.67 69.10 55300.30 88888.00 2007-11-24 06:08:30.250 328 12498.60 69.08 55300.28 88888.00 2007-11-24 06:08:30.375 328 12498.62 69.10 55300.30 88888.00 2007-11-24 06:08:30.500 328 12498.65 69.08 55300.28 88888.00 2007-11-24 06:08:30.625 328 12498.62 69.05 55300.22 88888.00 2007-11-24 06:08:30.750 328 12498.73 69.03 55300.22 88888.00 2007-11-24 06:08:30.875 328 12498.75 69.08 55300.28 88888.00 2007-11-24 06:08:31.000 328 12498.73 69.10 55300.28 88888.00 2007-11-24 06:08:31.125 328 12498.62 69.10 55300.28 88888.00 2007-11-24 06:08:31.250 328 12498.70 69.05 55300.28 88888.00 2007-11-24 06:08:31.375 328 12498.73 69.08 55300.25 88888.00 2007-11-24 06:08:31.500 328 12498.75 69.12 55300.30 88888.00 2007-11-24 06:08:31.625 328 12498.77 69.10 55300.22 88888.00 2007-11-24 06:08:31.750 328 12498.73 69.10 55300.25 88888.00 2007-11-24 06:08:31.875 328 12498.73 69.10 55300.28 88888.00 2007-11-24 06:08:32.000 328 12498.70 69.20 55300.30 88888.00 2007-11-24 06:08:32.125 328 12498.73 69.12 55300.28 88888.00 2007-11-24 06:08:32.250 328 12498.65 69.05 55300.25 88888.00 2007-11-24 06:08:32.375 328 12498.67 69.12 55300.30 88888.00 2007-11-24 06:08:32.500 328 12498.70 69.15 55300.28 88888.00 2007-11-24 06:08:32.625 328 12498.77 69.15 55300.28 88888.00 2007-11-24 06:08:32.750 328 12498.73 69.08 55300.25 88888.00 2007-11-24 06:08:32.875 328 12498.73 69.10 55300.25 88888.00 2007-11-24 06:08:33.000 328 12498.73 69.10 55300.22 88888.00 2007-11-24 06:08:33.125 328 12498.75 69.12 55300.25 88888.00 2007-11-24 06:08:33.250 328 12498.88 69.12 55300.28 88888.00 2007-11-24 06:08:33.375 328 12498.88 69.10 55300.25 88888.00 2007-11-24 06:08:33.500 328 12498.83 69.10 55300.22 88888.00 2007-11-24 06:08:33.625 328 12498.83 69.17 55300.22 88888.00 2007-11-24 06:08:33.750 328 12498.85 69.15 55300.25 88888.00 2007-11-24 06:08:33.875 328 12498.85 69.22 55300.30 88888.00 2007-11-24 06:08:34.000 328 12498.80 69.22 55300.28 88888.00 2007-11-24 06:08:34.125 328 12498.85 69.17 55300.25 88888.00 2007-11-24 06:08:34.250 328 12498.83 69.17 55300.22 88888.00 2007-11-24 06:08:34.375 328 12498.80 69.12 55300.20 88888.00 2007-11-24 06:08:34.500 328 12498.80 69.15 55300.20 88888.00 2007-11-24 06:08:34.625 328 12498.75 69.10 55300.22 88888.00 2007-11-24 06:08:34.750 328 12498.77 69.17 55300.22 88888.00 2007-11-24 06:08:34.875 328 12498.75 69.25 55300.25 88888.00 2007-11-24 06:08:35.000 328 12498.77 69.25 55300.28 88888.00 2007-11-24 06:08:35.125 328 12498.80 69.22 55300.28 88888.00 2007-11-24 06:08:35.250 328 12498.70 69.17 55300.25 88888.00 2007-11-24 06:08:35.375 328 12498.70 69.20 55300.28 88888.00 2007-11-24 06:08:35.500 328 12498.73 69.22 55300.25 88888.00 2007-11-24 06:08:35.625 328 12498.77 69.20 55300.22 88888.00 2007-11-24 06:08:35.750 328 12498.83 69.20 55300.20 88888.00 2007-11-24 06:08:35.875 328 12498.88 69.28 55300.22 88888.00 2007-11-24 06:08:36.000 328 12498.83 69.28 55300.30 88888.00 2007-11-24 06:08:36.125 328 12498.85 69.28 55300.28 88888.00 2007-11-24 06:08:36.250 328 12498.80 69.25 55300.28 88888.00 2007-11-24 06:08:36.375 328 12498.85 69.28 55300.25 88888.00 2007-11-24 06:08:36.500 328 12498.80 69.28 55300.25 88888.00 2007-11-24 06:08:36.625 328 12498.77 69.25 55300.20 88888.00 2007-11-24 06:08:36.750 328 12498.75 69.25 55300.25 88888.00 2007-11-24 06:08:36.875 328 12498.80 69.30 55300.25 88888.00 2007-11-24 06:08:37.000 328 12498.83 69.25 55300.22 88888.00 2007-11-24 06:08:37.125 328 12498.75 69.20 55300.18 88888.00 2007-11-24 06:08:37.250 328 12498.77 69.15 55300.20 88888.00 2007-11-24 06:08:37.375 328 12498.85 69.25 55300.22 88888.00 2007-11-24 06:08:37.500 328 12498.85 69.30 55300.25 88888.00 2007-11-24 06:08:37.625 328 12498.85 69.38 55300.28 88888.00 2007-11-24 06:08:37.750 328 12498.83 69.33 55300.28 88888.00 2007-11-24 06:08:37.875 328 12498.80 69.30 55300.20 88888.00 2007-11-24 06:08:38.000 328 12498.83 69.28 55300.20 88888.00 2007-11-24 06:08:38.125 328 12498.92 69.33 55300.22 88888.00 2007-11-24 06:08:38.250 328 12498.88 69.35 55300.25 88888.00 2007-11-24 06:08:38.375 328 12498.83 69.35 55300.25 88888.00 2007-11-24 06:08:38.500 328 12498.75 69.28 55300.18 88888.00 2007-11-24 06:08:38.625 328 12498.75 69.28 55300.18 88888.00 2007-11-24 06:08:38.750 328 12498.80 69.33 55300.20 88888.00 2007-11-24 06:08:38.875 328 12498.85 69.35 55300.22 88888.00 2007-11-24 06:08:39.000 328 12498.85 69.35 55300.22 88888.00 2007-11-24 06:08:39.125 328 12498.85 69.33 55300.22 88888.00 2007-11-24 06:08:39.250 328 12498.85 69.35 55300.22 88888.00 2007-11-24 06:08:39.375 328 12498.95 69.38 55300.25 88888.00 2007-11-24 06:08:39.500 328 12498.98 69.40 55300.25 88888.00 2007-11-24 06:08:39.625 328 12499.02 69.35 55300.22 88888.00 2007-11-24 06:08:39.750 328 12498.98 69.35 55300.20 88888.00 2007-11-24 06:08:39.875 328 12498.98 69.42 55300.22 88888.00 2007-11-24 06:08:40.000 328 12499.02 69.45 55300.25 88888.00 2007-11-24 06:08:40.125 328 12498.98 69.42 55300.25 88888.00 2007-11-24 06:08:40.250 328 12499.05 69.45 55300.28 88888.00 2007-11-24 06:08:40.375 328 12499.10 69.45 55300.25 88888.00 2007-11-24 06:08:40.500 328 12498.95 69.40 55300.22 88888.00 2007-11-24 06:08:40.625 328 12498.95 69.42 55300.25 88888.00 2007-11-24 06:08:40.750 328 12498.98 69.47 55300.28 88888.00 2007-11-24 06:08:40.875 328 12498.92 69.45 55300.28 88888.00 2007-11-24 06:08:41.000 328 12498.85 69.42 55300.22 88888.00 2007-11-24 06:08:41.125 328 12498.90 69.42 55300.25 88888.00 2007-11-24 06:08:41.250 328 12498.92 69.45 55300.28 88888.00 2007-11-24 06:08:41.375 328 12498.98 69.47 55300.28 88888.00 2007-11-24 06:08:41.500 328 12498.92 69.47 55300.25 88888.00 2007-11-24 06:08:41.625 328 12498.88 69.35 55300.25 88888.00 2007-11-24 06:08:41.750 328 12499.02 69.35 55300.22 88888.00 2007-11-24 06:08:41.875 328 12499.08 69.40 55300.20 88888.00 2007-11-24 06:08:42.000 328 12499.08 69.50 55300.25 88888.00 2007-11-24 06:08:42.125 328 12499.02 69.47 55300.25 88888.00 2007-11-24 06:08:42.250 328 12498.98 69.42 55300.20 88888.00 2007-11-24 06:08:42.375 328 12499.02 69.42 55300.20 88888.00 2007-11-24 06:08:42.500 328 12499.02 69.40 55300.20 88888.00 2007-11-24 06:08:42.625 328 12499.05 69.47 55300.20 88888.00 2007-11-24 06:08:42.750 328 12499.15 69.53 55300.22 88888.00 2007-11-24 06:08:42.875 328 12499.15 69.50 55300.20 88888.00 2007-11-24 06:08:43.000 328 12499.08 69.42 55300.20 88888.00 2007-11-24 06:08:43.125 328 12498.98 69.42 55300.20 88888.00 2007-11-24 06:08:43.250 328 12499.08 69.47 55300.25 88888.00 2007-11-24 06:08:43.375 328 12499.15 69.47 55300.20 88888.00 2007-11-24 06:08:43.500 328 12499.12 69.47 55300.20 88888.00 2007-11-24 06:08:43.625 328 12499.08 69.47 55300.20 88888.00 2007-11-24 06:08:43.750 328 12499.00 69.40 55300.18 88888.00 2007-11-24 06:08:43.875 328 12498.95 69.42 55300.18 88888.00 2007-11-24 06:08:44.000 328 12498.98 69.45 55300.18 88888.00 2007-11-24 06:08:44.125 328 12499.00 69.42 55300.20 88888.00 2007-11-24 06:08:44.250 328 12498.90 69.40 55300.18 88888.00 2007-11-24 06:08:44.375 328 12498.98 69.45 55300.20 88888.00 2007-11-24 06:08:44.500 328 12498.95 69.42 55300.22 88888.00 2007-11-24 06:08:44.625 328 12498.95 69.42 55300.22 88888.00 2007-11-24 06:08:44.750 328 12498.98 69.45 55300.20 88888.00 2007-11-24 06:08:44.875 328 12499.05 69.53 55300.22 88888.00 2007-11-24 06:08:45.000 328 12499.10 69.50 55300.18 88888.00 2007-11-24 06:08:45.125 328 12499.10 69.50 55300.20 88888.00 2007-11-24 06:08:45.250 328 12498.98 69.47 55300.20 88888.00 2007-11-24 06:08:45.375 328 12499.02 69.53 55300.20 88888.00 2007-11-24 06:08:45.500 328 12499.05 69.53 55300.20 88888.00 2007-11-24 06:08:45.625 328 12499.08 69.50 55300.18 88888.00 2007-11-24 06:08:45.750 328 12499.05 69.47 55300.15 88888.00 2007-11-24 06:08:45.875 328 12498.98 69.50 55300.18 88888.00 2007-11-24 06:08:46.000 328 12499.00 69.47 55300.15 88888.00 2007-11-24 06:08:46.125 328 12499.05 69.50 55300.18 88888.00 2007-11-24 06:08:46.250 328 12499.08 69.53 55300.20 88888.00 2007-11-24 06:08:46.375 328 12499.05 69.50 55300.22 88888.00 2007-11-24 06:08:46.500 328 12499.00 69.42 55300.15 88888.00 2007-11-24 06:08:46.625 328 12499.00 69.50 55300.15 88888.00 2007-11-24 06:08:46.750 328 12499.00 69.53 55300.20 88888.00 2007-11-24 06:08:46.875 328 12499.05 69.50 55300.20 88888.00 2007-11-24 06:08:47.000 328 12499.08 69.50 55300.20 88888.00 2007-11-24 06:08:47.125 328 12499.15 69.55 55300.18 88888.00 2007-11-24 06:08:47.250 328 12499.08 69.50 55300.18 88888.00 2007-11-24 06:08:47.375 328 12499.08 69.47 55300.20 88888.00 2007-11-24 06:08:47.500 328 12499.15 69.45 55300.22 88888.00 2007-11-24 06:08:47.625 328 12499.15 69.45 55300.20 88888.00 2007-11-24 06:08:47.750 328 12499.08 69.47 55300.18 88888.00 2007-11-24 06:08:47.875 328 12499.15 69.53 55300.18 88888.00 2007-11-24 06:08:48.000 328 12499.20 69.53 55300.18 88888.00 2007-11-24 06:08:48.125 328 12499.15 69.53 55300.20 88888.00 2007-11-24 06:08:48.250 328 12499.17 69.58 55300.22 88888.00 2007-11-24 06:08:48.375 328 12499.17 69.50 55300.18 88888.00 2007-11-24 06:08:48.500 328 12499.17 69.55 55300.20 88888.00 2007-11-24 06:08:48.625 328 12499.15 69.55 55300.20 88888.00 2007-11-24 06:08:48.750 328 12499.17 69.55 55300.20 88888.00 2007-11-24 06:08:48.875 328 12499.17 69.47 55300.20 88888.00 2007-11-24 06:08:49.000 328 12499.15 69.50 55300.20 88888.00 2007-11-24 06:08:49.125 328 12499.15 69.53 55300.18 88888.00 2007-11-24 06:08:49.250 328 12499.08 69.47 55300.18 88888.00 2007-11-24 06:08:49.375 328 12499.05 69.47 55300.18 88888.00 2007-11-24 06:08:49.500 328 12499.02 69.47 55300.18 88888.00 2007-11-24 06:08:49.625 328 12499.10 69.55 55300.25 88888.00 2007-11-24 06:08:49.750 328 12499.15 69.55 55300.22 88888.00 2007-11-24 06:08:49.875 328 12499.15 69.50 55300.20 88888.00 2007-11-24 06:08:50.000 328 12499.10 69.50 55300.20 88888.00 2007-11-24 06:08:50.125 328 12499.05 69.53 55300.22 88888.00 2007-11-24 06:08:50.250 328 12499.08 69.50 55300.22 88888.00 2007-11-24 06:08:50.375 328 12499.12 69.45 55300.20 88888.00 2007-11-24 06:08:50.500 328 12499.12 69.47 55300.20 88888.00 2007-11-24 06:08:50.625 328 12499.23 69.50 55300.18 88888.00 2007-11-24 06:08:50.750 328 12499.27 69.45 55300.20 88888.00 2007-11-24 06:08:50.875 328 12499.25 69.47 55300.22 88888.00 2007-11-24 06:08:51.000 328 12499.20 69.42 55300.20 88888.00 2007-11-24 06:08:51.125 328 12499.15 69.42 55300.18 88888.00 2007-11-24 06:08:51.250 328 12499.08 69.35 55300.20 88888.00 2007-11-24 06:08:51.375 328 12499.08 69.38 55300.20 88888.00 2007-11-24 06:08:51.500 328 12499.08 69.40 55300.18 88888.00 2007-11-24 06:08:51.625 328 12499.08 69.42 55300.22 88888.00 2007-11-24 06:08:51.750 328 12499.15 69.47 55300.25 88888.00 2007-11-24 06:08:51.875 328 12499.20 69.50 55300.22 88888.00 2007-11-24 06:08:52.000 328 12499.20 69.47 55300.18 88888.00 2007-11-24 06:08:52.125 328 12499.15 69.42 55300.22 88888.00 2007-11-24 06:08:52.250 328 12499.08 69.42 55300.22 88888.00 2007-11-24 06:08:52.375 328 12499.12 69.40 55300.18 88888.00 2007-11-24 06:08:52.500 328 12499.08 69.40 55300.18 88888.00 2007-11-24 06:08:52.625 328 12499.10 69.42 55300.15 88888.00 2007-11-24 06:08:52.750 328 12499.08 69.35 55300.12 88888.00 2007-11-24 06:08:52.875 328 12499.00 69.33 55300.12 88888.00 2007-11-24 06:08:53.000 328 12498.98 69.35 55300.12 88888.00 2007-11-24 06:08:53.125 328 12499.05 69.35 55300.12 88888.00 2007-11-24 06:08:53.250 328 12499.08 69.35 55300.15 88888.00 2007-11-24 06:08:53.375 328 12499.15 69.35 55300.18 88888.00 2007-11-24 06:08:53.500 328 12499.08 69.35 55300.20 88888.00 2007-11-24 06:08:53.625 328 12499.10 69.42 55300.22 88888.00 2007-11-24 06:08:53.750 328 12499.12 69.40 55300.20 88888.00 2007-11-24 06:08:53.875 328 12499.15 69.38 55300.18 88888.00 2007-11-24 06:08:54.000 328 12499.15 69.28 55300.18 88888.00 2007-11-24 06:08:54.125 328 12499.05 69.25 55300.15 88888.00 2007-11-24 06:08:54.250 328 12499.02 69.28 55300.18 88888.00 2007-11-24 06:08:54.375 328 12499.08 69.25 55300.18 88888.00 2007-11-24 06:08:54.500 328 12499.08 69.38 55300.25 88888.00 2007-11-24 06:08:54.625 328 12499.12 69.47 55300.28 88888.00 2007-11-24 06:08:54.750 328 12499.08 69.38 55300.25 88888.00 2007-11-24 06:08:54.875 328 12499.02 69.30 55300.20 88888.00 2007-11-24 06:08:55.000 328 12498.98 69.25 55300.18 88888.00 2007-11-24 06:08:55.125 328 12498.98 69.28 55300.20 88888.00 2007-11-24 06:08:55.250 328 12498.98 69.30 55300.22 88888.00 2007-11-24 06:08:55.375 328 12499.10 69.30 55300.22 88888.00 2007-11-24 06:08:55.500 328 12499.12 69.28 55300.18 88888.00 2007-11-24 06:08:55.625 328 12499.00 69.22 55300.15 88888.00 2007-11-24 06:08:55.750 328 12499.00 69.20 55300.18 88888.00 2007-11-24 06:08:55.875 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:08:56.000 328 12499.00 69.28 55300.22 88888.00 2007-11-24 06:08:56.125 328 12499.10 69.25 55300.22 88888.00 2007-11-24 06:08:56.250 328 12499.08 69.22 55300.22 88888.00 2007-11-24 06:08:56.375 328 12499.00 69.30 55300.22 88888.00 2007-11-24 06:08:56.500 328 12498.95 69.30 55300.25 88888.00 2007-11-24 06:08:56.625 328 12498.95 69.30 55300.25 88888.00 2007-11-24 06:08:56.750 328 12498.98 69.28 55300.22 88888.00 2007-11-24 06:08:56.875 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:08:57.000 328 12498.90 69.20 55300.18 88888.00 2007-11-24 06:08:57.125 328 12498.90 69.15 55300.20 88888.00 2007-11-24 06:08:57.250 328 12498.85 69.12 55300.20 88888.00 2007-11-24 06:08:57.375 328 12498.90 69.20 55300.20 88888.00 2007-11-24 06:08:57.500 328 12498.92 69.15 55300.18 88888.00 2007-11-24 06:08:57.625 328 12498.85 69.15 55300.18 88888.00 2007-11-24 06:08:57.750 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:08:57.875 328 12498.92 69.22 55300.18 88888.00 2007-11-24 06:08:58.000 328 12498.92 69.12 55300.20 88888.00 2007-11-24 06:08:58.125 328 12498.95 69.12 55300.22 88888.00 2007-11-24 06:08:58.250 328 12499.00 69.17 55300.28 88888.00 2007-11-24 06:08:58.375 328 12499.02 69.17 55300.20 88888.00 2007-11-24 06:08:58.500 328 12498.98 69.12 55300.20 88888.00 2007-11-24 06:08:58.625 328 12498.92 69.05 55300.18 88888.00 2007-11-24 06:08:58.750 328 12498.98 69.12 55300.20 88888.00 2007-11-24 06:08:58.875 328 12498.92 69.15 55300.22 88888.00 2007-11-24 06:08:59.000 328 12498.92 69.15 55300.22 88888.00 2007-11-24 06:08:59.125 328 12498.88 69.08 55300.20 88888.00 2007-11-24 06:08:59.250 328 12498.85 69.05 55300.18 88888.00 2007-11-24 06:08:59.375 328 12498.77 69.05 55300.18 88888.00 2007-11-24 06:08:59.500 328 12498.80 69.03 55300.20 88888.00 2007-11-24 06:08:59.625 328 12498.83 69.00 55300.20 88888.00 2007-11-24 06:08:59.750 328 12498.88 69.10 55300.20 88888.00 2007-11-24 06:08:59.875 328 12498.90 69.10 55300.25 88888.00 2007-11-24 06:09:00.000 328 12498.92 69.05 55300.25 88888.00 2007-11-24 06:09:00.125 328 12498.95 69.08 55300.30 88888.00 2007-11-24 06:09:00.250 328 12498.92 69.08 55300.30 88888.00 2007-11-24 06:09:00.375 328 12498.95 69.03 55300.28 88888.00 2007-11-24 06:09:00.500 328 12498.88 69.00 55300.28 88888.00 2007-11-24 06:09:00.625 328 12498.85 69.03 55300.25 88888.00 2007-11-24 06:09:00.750 328 12498.88 69.05 55300.25 88888.00 2007-11-24 06:09:00.875 328 12498.85 69.00 55300.22 88888.00 2007-11-24 06:09:01.000 328 12498.77 68.92 55300.20 88888.00 2007-11-24 06:09:01.125 328 12498.67 68.90 55300.20 88888.00 2007-11-24 06:09:01.250 328 12498.67 68.92 55300.22 88888.00 2007-11-24 06:09:01.375 328 12498.70 68.92 55300.22 88888.00 2007-11-24 06:09:01.500 328 12498.75 68.92 55300.22 88888.00 2007-11-24 06:09:01.625 328 12498.83 68.97 55300.22 88888.00 2007-11-24 06:09:01.750 328 12498.88 69.00 55300.25 88888.00 2007-11-24 06:09:01.875 328 12498.77 68.92 55300.22 88888.00 2007-11-24 06:09:02.000 328 12498.75 68.90 55300.22 88888.00 2007-11-24 06:09:02.125 328 12498.85 68.97 55300.25 88888.00 2007-11-24 06:09:02.250 328 12498.83 68.95 55300.22 88888.00 2007-11-24 06:09:02.375 328 12498.83 68.92 55300.22 88888.00 2007-11-24 06:09:02.500 328 12498.85 68.95 55300.22 88888.00 2007-11-24 06:09:02.625 328 12498.92 68.92 55300.28 88888.00 2007-11-24 06:09:02.750 328 12498.98 68.95 55300.28 88888.00 2007-11-24 06:09:02.875 328 12498.90 68.90 55300.20 88888.00 2007-11-24 06:09:03.000 328 12498.90 68.90 55300.22 88888.00 2007-11-24 06:09:03.125 328 12498.90 68.92 55300.22 88888.00 2007-11-24 06:09:03.250 328 12498.80 68.90 55300.28 88888.00 2007-11-24 06:09:03.375 328 12498.80 68.95 55300.28 88888.00 2007-11-24 06:09:03.500 328 12498.77 68.88 55300.28 88888.00 2007-11-24 06:09:03.625 328 12498.73 68.85 55300.22 88888.00 2007-11-24 06:09:03.750 328 12498.70 68.85 55300.20 88888.00 2007-11-24 06:09:03.875 328 12498.75 68.88 55300.18 88888.00 2007-11-24 06:09:04.000 328 12498.83 68.85 55300.22 88888.00 2007-11-24 06:09:04.125 328 12498.73 68.83 55300.20 88888.00 2007-11-24 06:09:04.250 328 12498.67 68.83 55300.20 88888.00 2007-11-24 06:09:04.375 328 12498.75 68.88 55300.25 88888.00 2007-11-24 06:09:04.500 328 12498.73 68.88 55300.22 88888.00 2007-11-24 06:09:04.625 328 12498.70 68.83 55300.22 88888.00 2007-11-24 06:09:04.750 328 12498.70 68.75 55300.22 88888.00 2007-11-24 06:09:04.875 328 12498.70 68.75 55300.22 88888.00 2007-11-24 06:09:05.000 328 12498.65 68.83 55300.20 88888.00 2007-11-24 06:09:05.125 328 12498.55 68.80 55300.18 88888.00 2007-11-24 06:09:05.250 328 12498.55 68.78 55300.20 88888.00 2007-11-24 06:09:05.375 328 12498.52 68.75 55300.20 88888.00 2007-11-24 06:09:05.500 328 12498.60 68.80 55300.25 88888.00 2007-11-24 06:09:05.625 328 12498.67 68.88 55300.28 88888.00 2007-11-24 06:09:05.750 328 12498.60 68.85 55300.25 88888.00 2007-11-24 06:09:05.875 328 12498.55 68.83 55300.22 88888.00 2007-11-24 06:09:06.000 328 12498.60 68.80 55300.22 88888.00 2007-11-24 06:09:06.125 328 12498.62 68.80 55300.25 88888.00 2007-11-24 06:09:06.250 328 12498.60 68.80 55300.25 88888.00 2007-11-24 06:09:06.375 328 12498.60 68.83 55300.25 88888.00 2007-11-24 06:09:06.500 328 12498.60 68.85 55300.28 88888.00 2007-11-24 06:09:06.625 328 12498.60 68.78 55300.28 88888.00 2007-11-24 06:09:06.750 328 12498.60 68.75 55300.25 88888.00 2007-11-24 06:09:06.875 328 12498.55 68.72 55300.22 88888.00 2007-11-24 06:09:07.000 328 12498.52 68.75 55300.22 88888.00 2007-11-24 06:09:07.125 328 12498.55 68.72 55300.22 88888.00 2007-11-24 06:09:07.250 328 12498.52 68.72 55300.22 88888.00 2007-11-24 06:09:07.375 328 12498.58 68.75 55300.25 88888.00 2007-11-24 06:09:07.500 328 12498.58 68.80 55300.25 88888.00 2007-11-24 06:09:07.625 328 12498.55 68.78 55300.28 88888.00 2007-11-24 06:09:07.750 328 12498.60 68.75 55300.25 88888.00 2007-11-24 06:09:07.875 328 12498.65 68.78 55300.22 88888.00 2007-11-24 06:09:08.000 328 12498.58 68.80 55300.22 88888.00 2007-11-24 06:09:08.125 328 12498.42 68.75 55300.22 88888.00 2007-11-24 06:09:08.250 328 12498.48 68.72 55300.22 88888.00 2007-11-24 06:09:08.375 328 12498.50 68.75 55300.20 88888.00 2007-11-24 06:09:08.500 328 12498.60 68.78 55300.22 88888.00 2007-11-24 06:09:08.625 328 12498.65 68.75 55300.25 88888.00 2007-11-24 06:09:08.750 328 12498.52 68.72 55300.20 88888.00 2007-11-24 06:09:08.875 328 12498.45 68.67 55300.18 88888.00 2007-11-24 06:09:09.000 328 12498.50 68.75 55300.18 88888.00 2007-11-24 06:09:09.125 328 12498.60 68.85 55300.22 88888.00 2007-11-24 06:09:09.250 328 12498.55 68.80 55300.22 88888.00 2007-11-24 06:09:09.375 328 12498.58 68.78 55300.20 88888.00 2007-11-24 06:09:09.500 328 12498.55 68.75 55300.25 88888.00 2007-11-24 06:09:09.625 328 12498.55 68.78 55300.25 88888.00 2007-11-24 06:09:09.750 328 12498.52 68.78 55300.22 88888.00 2007-11-24 06:09:09.875 328 12498.52 68.72 55300.22 88888.00 2007-11-24 06:09:10.000 328 12498.52 68.70 55300.20 88888.00 2007-11-24 06:09:10.125 328 12498.60 68.75 55300.25 88888.00 2007-11-24 06:09:10.250 328 12498.58 68.78 55300.25 88888.00 2007-11-24 06:09:10.375 328 12498.60 68.78 55300.22 88888.00 2007-11-24 06:09:10.500 328 12498.50 68.75 55300.20 88888.00 2007-11-24 06:09:10.625 328 12498.50 68.75 55300.20 88888.00 2007-11-24 06:09:10.750 328 12498.58 68.72 55300.22 88888.00 2007-11-24 06:09:10.875 328 12498.55 68.75 55300.25 88888.00 2007-11-24 06:09:11.000 328 12498.67 68.83 55300.30 88888.00 2007-11-24 06:09:11.125 328 12498.62 68.75 55300.28 88888.00 2007-11-24 06:09:11.250 328 12498.60 68.70 55300.25 88888.00 2007-11-24 06:09:11.375 328 12498.60 68.72 55300.25 88888.00 2007-11-24 06:09:11.500 328 12498.60 68.67 55300.28 88888.00 2007-11-24 06:09:11.625 328 12498.60 68.72 55300.25 88888.00 2007-11-24 06:09:11.750 328 12498.60 68.78 55300.25 88888.00 2007-11-24 06:09:11.875 328 12498.58 68.75 55300.22 88888.00 2007-11-24 06:09:12.000 328 12498.55 68.78 55300.25 88888.00 2007-11-24 06:09:12.125 328 12498.58 68.83 55300.28 88888.00 2007-11-24 06:09:12.250 328 12498.62 68.72 55300.22 88888.00 2007-11-24 06:09:12.375 328 12498.58 68.70 55300.25 88888.00 2007-11-24 06:09:12.500 328 12498.58 68.72 55300.25 88888.00 2007-11-24 06:09:12.625 328 12498.55 68.75 55300.25 88888.00 2007-11-24 06:09:12.750 328 12498.52 68.70 55300.25 88888.00 2007-11-24 06:09:12.875 328 12498.60 68.67 55300.22 88888.00 2007-11-24 06:09:13.000 328 12498.62 68.70 55300.20 88888.00 2007-11-24 06:09:13.125 328 12498.55 68.70 55300.25 88888.00 2007-11-24 06:09:13.250 328 12498.45 68.67 55300.28 88888.00 2007-11-24 06:09:13.375 328 12498.45 68.70 55300.25 88888.00 2007-11-24 06:09:13.500 328 12498.45 68.75 55300.22 88888.00 2007-11-24 06:09:13.625 328 12498.42 68.75 55300.22 88888.00 2007-11-24 06:09:13.750 328 12498.42 68.75 55300.22 88888.00 2007-11-24 06:09:13.875 328 12498.45 68.72 55300.25 88888.00 2007-11-24 06:09:14.000 328 12498.48 68.72 55300.20 88888.00 2007-11-24 06:09:14.125 328 12498.45 68.75 55300.20 88888.00 2007-11-24 06:09:14.250 328 12498.42 68.75 55300.20 88888.00 2007-11-24 06:09:14.375 328 12498.45 68.75 55300.22 88888.00 2007-11-24 06:09:14.500 328 12498.45 68.83 55300.25 88888.00 2007-11-24 06:09:14.625 328 12498.48 68.80 55300.20 88888.00 2007-11-24 06:09:14.750 328 12498.50 68.80 55300.20 88888.00 2007-11-24 06:09:14.875 328 12498.48 68.75 55300.20 88888.00 2007-11-24 06:09:15.000 328 12498.45 68.67 55300.18 88888.00 2007-11-24 06:09:15.125 328 12498.52 68.75 55300.15 88888.00 2007-11-24 06:09:15.250 328 12498.45 68.75 55300.15 88888.00 2007-11-24 06:09:15.375 328 12498.48 68.78 55300.18 88888.00 2007-11-24 06:09:15.500 328 12498.48 68.75 55300.20 88888.00 2007-11-24 06:09:15.625 328 12498.50 68.78 55300.18 88888.00 2007-11-24 06:09:15.750 328 12498.52 68.75 55300.20 88888.00 2007-11-24 06:09:15.875 328 12498.48 68.72 55300.18 88888.00 2007-11-24 06:09:16.000 328 12498.45 68.75 55300.18 88888.00 2007-11-24 06:09:16.125 328 12498.50 68.78 55300.20 88888.00 2007-11-24 06:09:16.250 328 12498.58 68.83 55300.20 88888.00 2007-11-24 06:09:16.375 328 12498.60 68.80 55300.15 88888.00 2007-11-24 06:09:16.500 328 12498.55 68.75 55300.18 88888.00 2007-11-24 06:09:16.625 328 12498.50 68.72 55300.15 88888.00 2007-11-24 06:09:16.750 328 12498.42 68.75 55300.12 88888.00 2007-11-24 06:09:16.875 328 12498.48 68.75 55300.15 88888.00 2007-11-24 06:09:17.000 328 12498.52 68.80 55300.20 88888.00 2007-11-24 06:09:17.125 328 12498.55 68.78 55300.20 88888.00 2007-11-24 06:09:17.250 328 12498.50 68.78 55300.20 88888.00 2007-11-24 06:09:17.375 328 12498.48 68.80 55300.18 88888.00 2007-11-24 06:09:17.500 328 12498.50 68.80 55300.18 88888.00 2007-11-24 06:09:17.625 328 12498.50 68.80 55300.18 88888.00 2007-11-24 06:09:17.750 328 12498.55 68.85 55300.20 88888.00 2007-11-24 06:09:17.875 328 12498.62 68.92 55300.22 88888.00 2007-11-24 06:09:18.000 328 12498.62 68.97 55300.22 88888.00 2007-11-24 06:09:18.125 328 12498.60 68.92 55300.25 88888.00 2007-11-24 06:09:18.250 328 12498.52 68.83 55300.20 88888.00 2007-11-24 06:09:18.375 328 12498.58 68.83 55300.20 88888.00 2007-11-24 06:09:18.500 328 12498.58 68.83 55300.18 88888.00 2007-11-24 06:09:18.625 328 12498.58 68.78 55300.18 88888.00 2007-11-24 06:09:18.750 328 12498.58 68.75 55300.15 88888.00 2007-11-24 06:09:18.875 328 12498.52 68.72 55300.15 88888.00 2007-11-24 06:09:19.000 328 12498.52 68.83 55300.18 88888.00 2007-11-24 06:09:19.125 328 12498.58 68.85 55300.20 88888.00 2007-11-24 06:09:19.250 328 12498.60 68.85 55300.22 88888.00 2007-11-24 06:09:19.375 328 12498.60 68.90 55300.18 88888.00 2007-11-24 06:09:19.500 328 12498.65 68.95 55300.20 88888.00 2007-11-24 06:09:19.625 328 12498.62 68.88 55300.20 88888.00 2007-11-24 06:09:19.750 328 12498.62 68.80 55300.18 88888.00 2007-11-24 06:09:19.875 328 12498.58 68.83 55300.20 88888.00 2007-11-24 06:09:20.000 328 12498.50 68.80 55300.20 88888.00 2007-11-24 06:09:20.125 328 12498.58 68.78 55300.20 88888.00 2007-11-24 06:09:20.250 328 12498.70 68.88 55300.20 88888.00 2007-11-24 06:09:20.375 328 12498.75 68.92 55300.20 88888.00 2007-11-24 06:09:20.500 328 12498.60 68.90 55300.20 88888.00 2007-11-24 06:09:20.625 328 12498.45 68.78 55300.18 88888.00 2007-11-24 06:09:20.750 328 12498.50 68.83 55300.15 88888.00 2007-11-24 06:09:20.875 328 12498.55 68.83 55300.10 88888.00 2007-11-24 06:09:21.000 328 12498.55 68.88 55300.12 88888.00 2007-11-24 06:09:21.125 328 12498.58 68.88 55300.18 88888.00 2007-11-24 06:09:21.250 328 12498.58 68.88 55300.15 88888.00 2007-11-24 06:09:21.375 328 12498.58 68.90 55300.18 88888.00 2007-11-24 06:09:21.500 328 12498.70 68.95 55300.20 88888.00 2007-11-24 06:09:21.625 328 12498.70 68.95 55300.20 88888.00 2007-11-24 06:09:21.750 328 12498.70 68.97 55300.22 88888.00 2007-11-24 06:09:21.875 328 12498.65 68.90 55300.18 88888.00 2007-11-24 06:09:22.000 328 12498.58 68.85 55300.18 88888.00 2007-11-24 06:09:22.125 328 12498.48 68.78 55300.15 88888.00 2007-11-24 06:09:22.250 328 12498.52 68.83 55300.18 88888.00 2007-11-24 06:09:22.375 328 12498.55 68.88 55300.20 88888.00 2007-11-24 06:09:22.500 328 12498.55 68.92 55300.18 88888.00 2007-11-24 06:09:22.625 328 12498.65 69.00 55300.18 88888.00 2007-11-24 06:09:22.750 328 12498.60 68.95 55300.18 88888.00 2007-11-24 06:09:22.875 328 12498.50 68.88 55300.12 88888.00 2007-11-24 06:09:23.000 328 12498.52 68.88 55300.15 88888.00 2007-11-24 06:09:23.125 328 12498.60 68.92 55300.18 88888.00 2007-11-24 06:09:23.250 328 12498.65 68.92 55300.18 88888.00 2007-11-24 06:09:23.375 328 12498.67 68.95 55300.18 88888.00 2007-11-24 06:09:23.500 328 12498.65 68.90 55300.12 88888.00 2007-11-24 06:09:23.625 328 12498.62 68.92 55300.12 88888.00 2007-11-24 06:09:23.750 328 12498.65 68.95 55300.18 88888.00 2007-11-24 06:09:23.875 328 12498.67 68.97 55300.18 88888.00 2007-11-24 06:09:24.000 328 12498.73 69.00 55300.12 88888.00 2007-11-24 06:09:24.125 328 12498.70 68.97 55300.15 88888.00 2007-11-24 06:09:24.250 328 12498.55 68.90 55300.15 88888.00 2007-11-24 06:09:24.375 328 12498.55 68.90 55300.15 88888.00 2007-11-24 06:09:24.500 328 12498.50 68.97 55300.15 88888.00 2007-11-24 06:09:24.625 328 12498.60 69.08 55300.20 88888.00 2007-11-24 06:09:24.750 328 12498.70 69.08 55300.20 88888.00 2007-11-24 06:09:24.875 328 12498.65 69.00 55300.20 88888.00 2007-11-24 06:09:25.000 328 12498.70 69.00 55300.18 88888.00 2007-11-24 06:09:25.125 328 12498.75 69.03 55300.22 88888.00 2007-11-24 06:09:25.250 328 12498.62 68.97 55300.20 88888.00 2007-11-24 06:09:25.375 328 12498.58 68.97 55300.15 88888.00 2007-11-24 06:09:25.500 328 12498.62 68.92 55300.15 88888.00 2007-11-24 06:09:25.625 328 12498.73 68.97 55300.18 88888.00 2007-11-24 06:09:25.750 328 12498.67 69.03 55300.15 88888.00 2007-11-24 06:09:25.875 328 12498.65 69.03 55300.18 88888.00 2007-11-24 06:09:26.000 328 12498.67 69.00 55300.15 88888.00 2007-11-24 06:09:26.125 328 12498.67 68.95 55300.12 88888.00 2007-11-24 06:09:26.250 328 12498.58 68.92 55300.12 88888.00 2007-11-24 06:09:26.375 328 12498.60 69.00 55300.12 88888.00 2007-11-24 06:09:26.500 328 12498.62 69.03 55300.12 88888.00 2007-11-24 06:09:26.625 328 12498.67 68.97 55300.12 88888.00 2007-11-24 06:09:26.750 328 12498.65 68.95 55300.12 88888.00 2007-11-24 06:09:26.875 328 12498.67 68.95 55300.10 88888.00 2007-11-24 06:09:27.000 328 12498.70 69.03 55300.10 88888.00 2007-11-24 06:09:27.125 328 12498.70 69.08 55300.12 88888.00 2007-11-24 06:09:27.250 328 12498.73 69.03 55300.12 88888.00 2007-11-24 06:09:27.375 328 12498.73 68.97 55300.12 88888.00 2007-11-24 06:09:27.500 328 12498.67 69.00 55300.12 88888.00 2007-11-24 06:09:27.625 328 12498.65 68.97 55300.07 88888.00 2007-11-24 06:09:27.750 328 12498.60 68.97 55300.07 88888.00 2007-11-24 06:09:27.875 328 12498.65 69.03 55300.10 88888.00 2007-11-24 06:09:28.000 328 12498.67 69.05 55300.10 88888.00 2007-11-24 06:09:28.125 328 12498.73 69.05 55300.15 88888.00 2007-11-24 06:09:28.250 328 12498.67 69.00 55300.12 88888.00 2007-11-24 06:09:28.375 328 12498.65 69.08 55300.18 88888.00 2007-11-24 06:09:28.500 328 12498.65 69.10 55300.15 88888.00 2007-11-24 06:09:28.625 328 12498.67 69.10 55300.10 88888.00 2007-11-24 06:09:28.750 328 12498.73 69.00 55300.12 88888.00 2007-11-24 06:09:28.875 328 12498.70 68.95 55300.10 88888.00 2007-11-24 06:09:29.000 328 12498.67 69.00 55300.07 88888.00 2007-11-24 06:09:29.125 328 12498.73 69.08 55300.12 88888.00 2007-11-24 06:09:29.250 328 12498.73 69.05 55300.07 88888.00 2007-11-24 06:09:29.375 328 12498.73 69.00 55300.07 88888.00 2007-11-24 06:09:29.500 328 12498.65 68.97 55300.07 88888.00 2007-11-24 06:09:29.625 328 12498.67 69.00 55300.10 88888.00 2007-11-24 06:09:29.750 328 12498.70 69.08 55300.12 88888.00 2007-11-24 06:09:29.875 328 12498.62 69.00 55300.10 88888.00 2007-11-24 06:09:30.000 328 12498.67 69.03 55300.05 88888.00 2007-11-24 06:09:30.125 328 12498.73 69.05 55300.07 88888.00 2007-11-24 06:09:30.250 328 12498.73 69.05 55300.07 88888.00 2007-11-24 06:09:30.375 328 12498.80 69.08 55300.10 88888.00 2007-11-24 06:09:30.500 328 12498.77 69.10 55300.07 88888.00 2007-11-24 06:09:30.625 328 12498.65 69.03 55300.05 88888.00 2007-11-24 06:09:30.750 328 12498.62 68.97 55300.07 88888.00 2007-11-24 06:09:30.875 328 12498.70 69.05 55300.10 88888.00 2007-11-24 06:09:31.000 328 12498.73 69.05 55300.10 88888.00 2007-11-24 06:09:31.125 328 12498.65 69.00 55300.07 88888.00 2007-11-24 06:09:31.250 328 12498.55 68.90 55300.05 88888.00 2007-11-24 06:09:31.375 328 12498.58 68.90 55300.05 88888.00 2007-11-24 06:09:31.500 328 12498.65 69.00 55300.05 88888.00 2007-11-24 06:09:31.625 328 12498.70 69.05 55300.07 88888.00 2007-11-24 06:09:31.750 328 12498.73 69.03 55300.07 88888.00 2007-11-24 06:09:31.875 328 12498.67 69.03 55300.10 88888.00 2007-11-24 06:09:32.000 328 12498.60 69.03 55300.07 88888.00 2007-11-24 06:09:32.125 328 12498.62 68.92 55300.07 88888.00 2007-11-24 06:09:32.250 328 12498.67 68.92 55300.10 88888.00 2007-11-24 06:09:32.375 328 12498.75 68.95 55300.10 88888.00 2007-11-24 06:09:32.500 328 12498.70 68.92 55300.05 88888.00 2007-11-24 06:09:32.625 328 12498.62 68.90 55300.03 88888.00 2007-11-24 06:09:32.750 328 12498.62 68.95 55300.05 88888.00 2007-11-24 06:09:32.875 328 12498.62 68.95 55300.07 88888.00 2007-11-24 06:09:33.000 328 12498.62 68.88 55300.07 88888.00 2007-11-24 06:09:33.125 328 12498.62 68.92 55300.07 88888.00 2007-11-24 06:09:33.250 328 12498.62 69.00 55300.10 88888.00 2007-11-24 06:09:33.375 328 12498.65 69.00 55300.05 88888.00 2007-11-24 06:09:33.500 328 12498.58 68.92 55300.05 88888.00 2007-11-24 06:09:33.625 328 12498.50 68.92 55300.05 88888.00 2007-11-24 06:09:33.750 328 12498.52 68.95 55300.07 88888.00 2007-11-24 06:09:33.875 328 12498.62 69.00 55300.07 88888.00 2007-11-24 06:09:34.000 328 12498.67 69.00 55300.07 88888.00 2007-11-24 06:09:34.125 328 12498.73 68.97 55300.07 88888.00 2007-11-24 06:09:34.250 328 12498.67 69.03 55300.12 88888.00 2007-11-24 06:09:34.375 328 12498.73 69.03 55300.15 88888.00 2007-11-24 06:09:34.500 328 12498.73 69.03 55300.12 88888.00 2007-11-24 06:09:34.625 328 12498.70 69.00 55300.12 88888.00 2007-11-24 06:09:34.750 328 12498.73 69.00 55300.07 88888.00 2007-11-24 06:09:34.875 328 12498.70 68.97 55300.10 88888.00 2007-11-24 06:09:35.000 328 12498.70 68.95 55300.10 88888.00 2007-11-24 06:09:35.125 328 12498.67 68.92 55300.10 88888.00 2007-11-24 06:09:35.250 328 12498.60 68.88 55300.07 88888.00 2007-11-24 06:09:35.375 328 12498.60 68.85 55300.10 88888.00 2007-11-24 06:09:35.500 328 12498.58 68.88 55300.05 88888.00 2007-11-24 06:09:35.625 328 12498.60 68.90 55300.07 88888.00 2007-11-24 06:09:35.750 328 12498.58 68.92 55300.07 88888.00 2007-11-24 06:09:35.875 328 12498.58 68.88 55300.07 88888.00 2007-11-24 06:09:36.000 328 12498.58 68.85 55300.05 88888.00 2007-11-24 06:09:36.125 328 12498.52 68.90 55300.10 88888.00 2007-11-24 06:09:36.250 328 12498.55 68.90 55300.10 88888.00 2007-11-24 06:09:36.375 328 12498.60 68.90 55300.12 88888.00 2007-11-24 06:09:36.500 328 12498.67 68.92 55300.10 88888.00 2007-11-24 06:09:36.625 328 12498.65 68.92 55300.10 88888.00 2007-11-24 06:09:36.750 328 12498.55 68.88 55300.07 88888.00 2007-11-24 06:09:36.875 328 12498.55 68.88 55300.12 88888.00 2007-11-24 06:09:37.000 328 12498.67 68.95 55300.12 88888.00 2007-11-24 06:09:37.125 328 12498.67 68.90 55300.12 88888.00 2007-11-24 06:09:37.250 328 12498.55 68.83 55300.10 88888.00 2007-11-24 06:09:37.375 328 12498.52 68.83 55300.10 88888.00 2007-11-24 06:09:37.500 328 12498.52 68.83 55300.07 88888.00 2007-11-24 06:09:37.625 328 12498.58 68.88 55300.05 88888.00 2007-11-24 06:09:37.750 328 12498.52 68.85 55300.05 88888.00 2007-11-24 06:09:37.875 328 12498.48 68.78 55300.07 88888.00 2007-11-24 06:09:38.000 328 12498.52 68.80 55300.07 88888.00 2007-11-24 06:09:38.125 328 12498.52 68.80 55300.05 88888.00 2007-11-24 06:09:38.250 328 12498.42 68.78 55300.07 88888.00 2007-11-24 06:09:38.375 328 12498.52 68.80 55300.10 88888.00 2007-11-24 06:09:38.500 328 12498.55 68.75 55300.10 88888.00 2007-11-24 06:09:38.625 328 12498.58 68.80 55300.10 88888.00 2007-11-24 06:09:38.750 328 12498.55 68.80 55300.07 88888.00 2007-11-24 06:09:38.875 328 12498.45 68.72 55300.05 88888.00 2007-11-24 06:09:39.000 328 12498.40 68.72 55300.03 88888.00 2007-11-24 06:09:39.125 328 12498.50 68.72 55300.05 88888.00 2007-11-24 06:09:39.250 328 12498.60 68.75 55300.05 88888.00 2007-11-24 06:09:39.375 328 12498.55 68.75 55300.05 88888.00 2007-11-24 06:09:39.500 328 12498.55 68.75 55300.05 88888.00 2007-11-24 06:09:39.625 328 12498.55 68.75 55300.03 88888.00 2007-11-24 06:09:39.750 328 12498.50 68.78 55300.05 88888.00 2007-11-24 06:09:39.875 328 12498.48 68.70 55300.05 88888.00 2007-11-24 06:09:40.000 328 12498.45 68.65 55300.03 88888.00 2007-11-24 06:09:40.125 328 12498.42 68.67 55300.05 88888.00 2007-11-24 06:09:40.250 328 12498.48 68.75 55300.12 88888.00 2007-11-24 06:09:40.375 328 12498.45 68.78 55300.12 88888.00 2007-11-24 06:09:40.500 328 12498.50 68.78 55300.12 88888.00 2007-11-24 06:09:40.625 328 12498.48 68.65 55300.05 88888.00 2007-11-24 06:09:40.750 328 12498.42 68.60 55300.03 88888.00 2007-11-24 06:09:40.875 328 12498.45 68.65 55300.05 88888.00 2007-11-24 06:09:41.000 328 12498.52 68.70 55300.05 88888.00 2007-11-24 06:09:41.125 328 12498.52 68.67 55300.10 88888.00 2007-11-24 06:09:41.250 328 12498.42 68.65 55300.12 88888.00 2007-11-24 06:09:41.375 328 12498.48 68.70 55300.12 88888.00 2007-11-24 06:09:41.500 328 12498.52 68.75 55300.15 88888.00 2007-11-24 06:09:41.625 328 12498.48 68.65 55300.07 88888.00 2007-11-24 06:09:41.750 328 12498.40 68.60 55300.07 88888.00 2007-11-24 06:09:41.875 328 12498.40 68.58 55300.07 88888.00 2007-11-24 06:09:42.000 328 12498.45 68.62 55300.07 88888.00 2007-11-24 06:09:42.125 328 12498.48 68.60 55300.10 88888.00 2007-11-24 06:09:42.250 328 12498.38 68.58 55300.10 88888.00 2007-11-24 06:09:42.375 328 12498.45 68.55 55300.10 88888.00 2007-11-24 06:09:42.500 328 12498.40 68.55 55300.10 88888.00 2007-11-24 06:09:42.625 328 12498.35 68.55 55300.10 88888.00 2007-11-24 06:09:42.750 328 12498.30 68.47 55300.10 88888.00 2007-11-24 06:09:42.875 328 12498.35 68.53 55300.15 88888.00 2007-11-24 06:09:43.000 328 12498.40 68.58 55300.15 88888.00 2007-11-24 06:09:43.125 328 12498.42 68.55 55300.12 88888.00 2007-11-24 06:09:43.250 328 12498.35 68.50 55300.10 88888.00 2007-11-24 06:09:43.375 328 12498.33 68.45 55300.07 88888.00 2007-11-24 06:09:43.500 328 12498.30 68.45 55300.12 88888.00 2007-11-24 06:09:43.625 328 12498.33 68.42 55300.10 88888.00 2007-11-24 06:09:43.750 328 12498.35 68.47 55300.12 88888.00 2007-11-24 06:09:43.875 328 12498.33 68.47 55300.12 88888.00 2007-11-24 06:09:44.000 328 12498.25 68.45 55300.10 88888.00 2007-11-24 06:09:44.125 328 12498.25 68.45 55300.15 88888.00 2007-11-24 06:09:44.250 328 12498.27 68.50 55300.10 88888.00 2007-11-24 06:09:44.375 328 12498.33 68.47 55300.07 88888.00 2007-11-24 06:09:44.500 328 12498.27 68.53 55300.10 88888.00 2007-11-24 06:09:44.625 328 12498.30 68.50 55300.12 88888.00 2007-11-24 06:09:44.750 328 12498.33 68.50 55300.12 88888.00 2007-11-24 06:09:44.875 328 12498.30 68.47 55300.15 88888.00 2007-11-24 06:09:45.000 328 12498.17 68.40 55300.07 88888.00 2007-11-24 06:09:45.125 328 12498.20 68.38 55300.07 88888.00 2007-11-24 06:09:45.250 328 12498.25 68.40 55300.10 88888.00 2007-11-24 06:09:45.375 328 12498.25 68.38 55300.10 88888.00 2007-11-24 06:09:45.500 328 12498.23 68.38 55300.07 88888.00 2007-11-24 06:09:45.625 328 12498.15 68.38 55300.07 88888.00 2007-11-24 06:09:45.750 328 12498.15 68.38 55300.10 88888.00 2007-11-24 06:09:45.875 328 12498.25 68.42 55300.10 88888.00 2007-11-24 06:09:46.000 328 12498.30 68.45 55300.12 88888.00 2007-11-24 06:09:46.125 328 12498.23 68.38 55300.12 88888.00 2007-11-24 06:09:46.250 328 12498.25 68.45 55300.15 88888.00 2007-11-24 06:09:46.375 328 12498.33 68.45 55300.15 88888.00 2007-11-24 06:09:46.500 328 12498.23 68.40 55300.15 88888.00 2007-11-24 06:09:46.625 328 12498.23 68.40 55300.15 88888.00 2007-11-24 06:09:46.750 328 12498.23 68.30 55300.07 88888.00 2007-11-24 06:09:46.875 328 12498.25 68.22 55300.07 88888.00 2007-11-24 06:09:47.000 328 12498.25 68.28 55300.10 88888.00 2007-11-24 06:09:47.125 328 12498.23 68.28 55300.07 88888.00 2007-11-24 06:09:47.250 328 12498.17 68.22 55300.07 88888.00 2007-11-24 06:09:47.375 328 12498.20 68.28 55300.10 88888.00 2007-11-24 06:09:47.500 328 12498.20 68.30 55300.12 88888.00 2007-11-24 06:09:47.625 328 12498.17 68.30 55300.15 88888.00 2007-11-24 06:09:47.750 328 12498.17 68.28 55300.12 88888.00 2007-11-24 06:09:47.875 328 12498.15 68.28 55300.15 88888.00 2007-11-24 06:09:48.000 328 12498.12 68.28 55300.12 88888.00 2007-11-24 06:09:48.125 328 12498.15 68.28 55300.12 88888.00 2007-11-24 06:09:48.250 328 12498.15 68.20 55300.10 88888.00 2007-11-24 06:09:48.375 328 12498.15 68.20 55300.12 88888.00 2007-11-24 06:09:48.500 328 12498.12 68.30 55300.12 88888.00 2007-11-24 06:09:48.625 328 12498.15 68.38 55300.12 88888.00 2007-11-24 06:09:48.750 328 12498.20 68.30 55300.15 88888.00 2007-11-24 06:09:48.875 328 12498.17 68.28 55300.12 88888.00 2007-11-24 06:09:49.000 328 12498.15 68.33 55300.12 88888.00 2007-11-24 06:09:49.125 328 12498.15 68.33 55300.18 88888.00 2007-11-24 06:09:49.250 328 12498.12 68.28 55300.15 88888.00 2007-11-24 06:09:49.375 328 12498.15 68.25 55300.12 88888.00 2007-11-24 06:09:49.500 328 12498.10 68.17 55300.07 88888.00 2007-11-24 06:09:49.625 328 12498.10 68.20 55300.10 88888.00 2007-11-24 06:09:49.750 328 12498.15 68.25 55300.12 88888.00 2007-11-24 06:09:49.875 328 12498.17 68.20 55300.10 88888.00 2007-11-24 06:09:50.000 328 12498.17 68.22 55300.07 88888.00 2007-11-24 06:09:50.125 328 12498.20 68.22 55300.10 88888.00 2007-11-24 06:09:50.250 328 12498.23 68.30 55300.18 88888.00 2007-11-24 06:09:50.375 328 12498.30 68.28 55300.15 88888.00 2007-11-24 06:09:50.500 328 12498.27 68.25 55300.12 88888.00 2007-11-24 06:09:50.625 328 12498.25 68.20 55300.12 88888.00 2007-11-24 06:09:50.750 328 12498.15 68.20 55300.10 88888.00 2007-11-24 06:09:50.875 328 12498.08 68.20 55300.10 88888.00 2007-11-24 06:09:51.000 328 12498.08 68.17 55300.07 88888.00 2007-11-24 06:09:51.125 328 12498.17 68.25 55300.15 88888.00 2007-11-24 06:09:51.250 328 12498.10 68.20 55300.12 88888.00 2007-11-24 06:09:51.375 328 12498.08 68.17 55300.12 88888.00 2007-11-24 06:09:51.500 328 12498.05 68.15 55300.10 88888.00 2007-11-24 06:09:51.625 328 12498.00 68.22 55300.12 88888.00 2007-11-24 06:09:51.750 328 12498.05 68.22 55300.15 88888.00 2007-11-24 06:09:51.875 328 12498.10 68.15 55300.10 88888.00 2007-11-24 06:09:52.000 328 12498.05 68.15 55300.10 88888.00 2007-11-24 06:09:52.125 328 12498.12 68.17 55300.15 88888.00 2007-11-24 06:09:52.250 328 12498.08 68.20 55300.12 88888.00 2007-11-24 06:09:52.375 328 12498.02 68.20 55300.12 88888.00 2007-11-24 06:09:52.500 328 12498.08 68.20 55300.12 88888.00 2007-11-24 06:09:52.625 328 12498.10 68.28 55300.12 88888.00 2007-11-24 06:09:52.750 328 12498.08 68.17 55300.10 88888.00 2007-11-24 06:09:52.875 328 12498.05 68.15 55300.15 88888.00 2007-11-24 06:09:53.000 328 12498.02 68.15 55300.12 88888.00 2007-11-24 06:09:53.125 328 12498.00 68.15 55300.10 88888.00 2007-11-24 06:09:53.250 328 12498.02 68.12 55300.07 88888.00 2007-11-24 06:09:53.375 328 12498.02 68.12 55300.10 88888.00 2007-11-24 06:09:53.500 328 12498.08 68.22 55300.15 88888.00 2007-11-24 06:09:53.625 328 12498.10 68.25 55300.15 88888.00 2007-11-24 06:09:53.750 328 12498.12 68.28 55300.18 88888.00 2007-11-24 06:09:53.875 328 12498.12 68.20 55300.12 88888.00 2007-11-24 06:09:54.000 328 12498.10 68.12 55300.07 88888.00 2007-11-24 06:09:54.125 328 12498.08 68.12 55300.10 88888.00 2007-11-24 06:09:54.250 328 12498.10 68.17 55300.07 88888.00 2007-11-24 06:09:54.375 328 12498.10 68.15 55300.07 88888.00 2007-11-24 06:09:54.500 328 12498.02 68.12 55300.07 88888.00 2007-11-24 06:09:54.625 328 12498.05 68.12 55300.07 88888.00 2007-11-24 06:09:54.750 328 12498.10 68.17 55300.12 88888.00 2007-11-24 06:09:54.875 328 12498.15 68.22 55300.18 88888.00 2007-11-24 06:09:55.000 328 12498.10 68.25 55300.15 88888.00 2007-11-24 06:09:55.125 328 12498.05 68.17 55300.15 88888.00 2007-11-24 06:09:55.250 328 12498.05 68.12 55300.12 88888.00 2007-11-24 06:09:55.375 328 12498.05 68.15 55300.15 88888.00 2007-11-24 06:09:55.500 328 12498.02 68.17 55300.12 88888.00 2007-11-24 06:09:55.625 328 12498.02 68.22 55300.12 88888.00 2007-11-24 06:09:55.750 328 12497.98 68.20 55300.12 88888.00 2007-11-24 06:09:55.875 328 12498.02 68.22 55300.15 88888.00 2007-11-24 06:09:56.000 328 12498.15 68.30 55300.18 88888.00 2007-11-24 06:09:56.125 328 12498.12 68.25 55300.18 88888.00 2007-11-24 06:09:56.250 328 12498.00 68.15 55300.15 88888.00 2007-11-24 06:09:56.375 328 12498.02 68.17 55300.12 88888.00 2007-11-24 06:09:56.500 328 12498.05 68.20 55300.15 88888.00 2007-11-24 06:09:56.625 328 12498.08 68.20 55300.18 88888.00 2007-11-24 06:09:56.750 328 12498.10 68.22 55300.15 88888.00 2007-11-24 06:09:56.875 328 12498.15 68.17 55300.15 88888.00 2007-11-24 06:09:57.000 328 12498.05 68.12 55300.10 88888.00 2007-11-24 06:09:57.125 328 12498.00 68.15 55300.12 88888.00 2007-11-24 06:09:57.250 328 12498.00 68.17 55300.15 88888.00 2007-11-24 06:09:57.375 328 12498.08 68.22 55300.18 88888.00 2007-11-24 06:09:57.500 328 12498.10 68.25 55300.15 88888.00 2007-11-24 06:09:57.625 328 12498.05 68.20 55300.15 88888.00 2007-11-24 06:09:57.750 328 12497.98 68.20 55300.12 88888.00 2007-11-24 06:09:57.875 328 12497.92 68.17 55300.12 88888.00 2007-11-24 06:09:58.000 328 12498.02 68.28 55300.15 88888.00 2007-11-24 06:09:58.125 328 12498.12 68.30 55300.18 88888.00 2007-11-24 06:09:58.250 328 12498.12 68.25 55300.22 88888.00 2007-11-24 06:09:58.375 328 12498.00 68.25 55300.18 88888.00 2007-11-24 06:09:58.500 328 12497.95 68.20 55300.18 88888.00 2007-11-24 06:09:58.625 328 12497.98 68.22 55300.15 88888.00 2007-11-24 06:09:58.750 328 12498.00 68.20 55300.18 88888.00 2007-11-24 06:09:58.875 328 12498.00 68.20 55300.20 88888.00 2007-11-24 06:09:59.000 328 12497.98 68.20 55300.15 88888.00 2007-11-24 06:09:59.125 328 12498.10 68.30 55300.22 88888.00 2007-11-24 06:09:59.250 328 12498.08 68.30 55300.22 88888.00 2007-11-24 06:09:59.375 328 12498.02 68.25 55300.15 88888.00 2007-11-24 06:09:59.500 328 12498.02 68.22 55300.18 88888.00 2007-11-24 06:09:59.625 328 12498.00 68.22 55300.12 88888.00 2007-11-24 06:09:59.750 328 12498.02 68.25 55300.15 88888.00 2007-11-24 06:09:59.875 328 12498.05 68.25 55300.15 88888.00 2007-11-24 06:10:00.000 328 12497.95 68.25 55300.15 88888.00 2007-11-24 06:10:00.125 328 12498.00 68.30 55300.18 88888.00 2007-11-24 06:10:00.250 328 12497.98 68.28 55300.18 88888.00 2007-11-24 06:10:00.375 328 12498.02 68.30 55300.15 88888.00 2007-11-24 06:10:00.500 328 12498.02 68.28 55300.18 88888.00 2007-11-24 06:10:00.625 328 12498.08 68.30 55300.22 88888.00 2007-11-24 06:10:00.750 328 12498.08 68.30 55300.18 88888.00 2007-11-24 06:10:00.875 328 12498.02 68.28 55300.18 88888.00 2007-11-24 06:10:01.000 328 12498.00 68.30 55300.12 88888.00 2007-11-24 06:10:01.125 328 12497.95 68.28 55300.15 88888.00 2007-11-24 06:10:01.250 328 12497.92 68.25 55300.12 88888.00 2007-11-24 06:10:01.375 328 12497.95 68.25 55300.10 88888.00 2007-11-24 06:10:01.500 328 12497.95 68.30 55300.12 88888.00 2007-11-24 06:10:01.625 328 12497.95 68.30 55300.15 88888.00 2007-11-24 06:10:01.750 328 12498.02 68.28 55300.15 88888.00 2007-11-24 06:10:01.875 328 12498.02 68.33 55300.12 88888.00 2007-11-24 06:10:02.000 328 12498.00 68.33 55300.12 88888.00 2007-11-24 06:10:02.125 328 12498.02 68.30 55300.12 88888.00 2007-11-24 06:10:02.250 328 12498.00 68.30 55300.12 88888.00 2007-11-24 06:10:02.375 328 12498.08 68.33 55300.10 88888.00 2007-11-24 06:10:02.500 328 12498.08 68.38 55300.12 88888.00 2007-11-24 06:10:02.625 328 12498.05 68.42 55300.18 88888.00 2007-11-24 06:10:02.750 328 12498.02 68.38 55300.15 88888.00 2007-11-24 06:10:02.875 328 12498.05 68.33 55300.18 88888.00 2007-11-24 06:10:03.000 328 12498.10 68.30 55300.15 88888.00 2007-11-24 06:10:03.125 328 12498.15 68.33 55300.18 88888.00 2007-11-24 06:10:03.250 328 12498.08 68.28 55300.15 88888.00 2007-11-24 06:10:03.375 328 12498.05 68.30 55300.15 88888.00 2007-11-24 06:10:03.500 328 12497.98 68.25 55300.12 88888.00 2007-11-24 06:10:03.625 328 12498.00 68.22 55300.15 88888.00 2007-11-24 06:10:03.750 328 12498.08 68.30 55300.20 88888.00 2007-11-24 06:10:03.875 328 12498.05 68.30 55300.18 88888.00 2007-11-24 06:10:04.000 328 12498.00 68.33 55300.15 88888.00 2007-11-24 06:10:04.125 328 12498.05 68.38 55300.20 88888.00 2007-11-24 06:10:04.250 328 12497.98 68.35 55300.18 88888.00 2007-11-24 06:10:04.375 328 12498.10 68.35 55300.15 88888.00 2007-11-24 06:10:04.500 328 12498.17 68.40 55300.15 88888.00 2007-11-24 06:10:04.625 328 12498.17 68.47 55300.15 88888.00 2007-11-24 06:10:04.750 328 12498.12 68.45 55300.15 88888.00 2007-11-24 06:10:04.875 328 12498.05 68.40 55300.15 88888.00 2007-11-24 06:10:05.000 328 12498.05 68.38 55300.12 88888.00 2007-11-24 06:10:05.125 328 12498.08 68.40 55300.15 88888.00 2007-11-24 06:10:05.250 328 12498.05 68.38 55300.12 88888.00 2007-11-24 06:10:05.375 328 12498.10 68.38 55300.15 88888.00 2007-11-24 06:10:05.500 328 12498.12 68.40 55300.18 88888.00 2007-11-24 06:10:05.625 328 12498.02 68.35 55300.12 88888.00 2007-11-24 06:10:05.750 328 12498.02 68.40 55300.15 88888.00 2007-11-24 06:10:05.875 328 12497.98 68.40 55300.12 88888.00 2007-11-24 06:10:06.000 328 12498.00 68.38 55300.15 88888.00 2007-11-24 06:10:06.125 328 12498.00 68.33 55300.15 88888.00 2007-11-24 06:10:06.250 328 12498.05 68.38 55300.15 88888.00 2007-11-24 06:10:06.375 328 12498.10 68.42 55300.18 88888.00 2007-11-24 06:10:06.500 328 12498.10 68.47 55300.18 88888.00 2007-11-24 06:10:06.625 328 12498.08 68.45 55300.18 88888.00 2007-11-24 06:10:06.750 328 12498.05 68.45 55300.20 88888.00 2007-11-24 06:10:06.875 328 12498.05 68.47 55300.18 88888.00 2007-11-24 06:10:07.000 328 12498.05 68.45 55300.15 88888.00 2007-11-24 06:10:07.125 328 12498.05 68.45 55300.18 88888.00 2007-11-24 06:10:07.250 328 12498.08 68.42 55300.12 88888.00 2007-11-24 06:10:07.375 328 12498.02 68.45 55300.15 88888.00 2007-11-24 06:10:07.500 328 12498.02 68.50 55300.18 88888.00 2007-11-24 06:10:07.625 328 12498.10 68.50 55300.18 88888.00 2007-11-24 06:10:07.750 328 12498.12 68.55 55300.18 88888.00 2007-11-24 06:10:07.875 328 12498.05 68.47 55300.18 88888.00 2007-11-24 06:10:08.000 328 12498.00 68.45 55300.18 88888.00 2007-11-24 06:10:08.125 328 12498.00 68.47 55300.15 88888.00 2007-11-24 06:10:08.250 328 12497.98 68.47 55300.12 88888.00 2007-11-24 06:10:08.375 328 12498.05 68.47 55300.15 88888.00 2007-11-24 06:10:08.500 328 12498.10 68.47 55300.15 88888.00 2007-11-24 06:10:08.625 328 12498.12 68.47 55300.18 88888.00 2007-11-24 06:10:08.750 328 12498.08 68.47 55300.15 88888.00 2007-11-24 06:10:08.875 328 12498.02 68.47 55300.12 88888.00 2007-11-24 06:10:09.000 328 12498.02 68.45 55300.10 88888.00 2007-11-24 06:10:09.125 328 12498.12 68.47 55300.12 88888.00 2007-11-24 06:10:09.250 328 12498.12 68.45 55300.15 88888.00 2007-11-24 06:10:09.375 328 12498.10 68.47 55300.12 88888.00 2007-11-24 06:10:09.500 328 12498.10 68.55 55300.18 88888.00 2007-11-24 06:10:09.625 328 12498.08 68.47 55300.15 88888.00 2007-11-24 06:10:09.750 328 12498.10 68.50 55300.12 88888.00 2007-11-24 06:10:09.875 328 12498.17 68.55 55300.10 88888.00 2007-11-24 06:10:10.000 328 12498.12 68.58 55300.07 88888.00 2007-11-24 06:10:10.125 328 12498.05 68.55 55300.10 88888.00 2007-11-24 06:10:10.250 328 12498.00 68.53 55300.10 88888.00 2007-11-24 06:10:10.375 328 12498.02 68.47 55300.07 88888.00 2007-11-24 06:10:10.500 328 12498.05 68.53 55300.10 88888.00 2007-11-24 06:10:10.625 328 12498.10 68.55 55300.12 88888.00 2007-11-24 06:10:10.750 328 12498.17 68.47 55300.10 88888.00 2007-11-24 06:10:10.875 328 12498.12 68.47 55300.07 88888.00 2007-11-24 06:10:11.000 328 12498.10 68.53 55300.10 88888.00 2007-11-24 06:10:11.125 328 12498.15 68.55 55300.12 88888.00 2007-11-24 06:10:11.250 328 12498.12 68.47 55300.12 88888.00 2007-11-24 06:10:11.375 328 12498.10 68.50 55300.10 88888.00 2007-11-24 06:10:11.500 328 12498.17 68.55 55300.15 88888.00 2007-11-24 06:10:11.625 328 12498.20 68.58 55300.18 88888.00 2007-11-24 06:10:11.750 328 12498.15 68.53 55300.18 88888.00 2007-11-24 06:10:11.875 328 12498.08 68.50 55300.12 88888.00 2007-11-24 06:10:12.000 328 12498.02 68.53 55300.12 88888.00 2007-11-24 06:10:12.125 328 12497.98 68.53 55300.10 88888.00 2007-11-24 06:10:12.250 328 12498.05 68.55 55300.15 88888.00 2007-11-24 06:10:12.375 328 12498.20 68.60 55300.18 88888.00 2007-11-24 06:10:12.500 328 12498.23 68.62 55300.18 88888.00 2007-11-24 06:10:12.625 328 12498.10 68.60 55300.15 88888.00 2007-11-24 06:10:12.750 328 12498.02 68.50 55300.10 88888.00 2007-11-24 06:10:12.875 328 12498.02 68.53 55300.12 88888.00 2007-11-24 06:10:13.000 328 12498.02 68.60 55300.12 88888.00 2007-11-24 06:10:13.125 328 12498.08 68.55 55300.12 88888.00 2007-11-24 06:10:13.250 328 12498.08 68.55 55300.10 88888.00 2007-11-24 06:10:13.375 328 12498.12 68.55 55300.10 88888.00 2007-11-24 06:10:13.500 328 12498.10 68.53 55300.12 88888.00 2007-11-24 06:10:13.625 328 12498.10 68.58 55300.12 88888.00 2007-11-24 06:10:13.750 328 12498.10 68.58 55300.12 88888.00 2007-11-24 06:10:13.875 328 12498.00 68.55 55300.12 88888.00 2007-11-24 06:10:14.000 328 12498.00 68.53 55300.10 88888.00 2007-11-24 06:10:14.125 328 12498.12 68.62 55300.12 88888.00 2007-11-24 06:10:14.250 328 12498.20 68.70 55300.15 88888.00 2007-11-24 06:10:14.375 328 12498.15 68.62 55300.12 88888.00 2007-11-24 06:10:14.500 328 12498.02 68.55 55300.12 88888.00 2007-11-24 06:10:14.625 328 12498.12 68.55 55300.10 88888.00 2007-11-24 06:10:14.750 328 12498.17 68.58 55300.07 88888.00 2007-11-24 06:10:14.875 328 12498.15 68.55 55300.12 88888.00 2007-11-24 06:10:15.000 328 12498.17 68.53 55300.12 88888.00 2007-11-24 06:10:15.125 328 12498.12 68.60 55300.12 88888.00 2007-11-24 06:10:15.250 328 12498.12 68.62 55300.12 88888.00 2007-11-24 06:10:15.375 328 12498.15 68.62 55300.15 88888.00 2007-11-24 06:10:15.500 328 12498.17 68.67 55300.12 88888.00 2007-11-24 06:10:15.625 328 12498.12 68.60 55300.15 88888.00 2007-11-24 06:10:15.750 328 12498.12 68.60 55300.10 88888.00 2007-11-24 06:10:15.875 328 12498.20 68.62 55300.10 88888.00 2007-11-24 06:10:16.000 328 12498.15 68.62 55300.10 88888.00 2007-11-24 06:10:16.125 328 12498.15 68.62 55300.12 88888.00 2007-11-24 06:10:16.250 328 12498.12 68.65 55300.12 88888.00 2007-11-24 06:10:16.375 328 12498.15 68.65 55300.12 88888.00 2007-11-24 06:10:16.500 328 12498.10 68.65 55300.10 88888.00 2007-11-24 06:10:16.625 328 12498.12 68.62 55300.07 88888.00 2007-11-24 06:10:16.750 328 12498.10 68.65 55300.10 88888.00 2007-11-24 06:10:16.875 328 12498.10 68.67 55300.10 88888.00 2007-11-24 06:10:17.000 328 12498.10 68.62 55300.10 88888.00 2007-11-24 06:10:17.125 328 12498.17 68.65 55300.10 88888.00 2007-11-24 06:10:17.250 328 12498.15 68.62 55300.12 88888.00 2007-11-24 06:10:17.375 328 12498.20 68.67 55300.15 88888.00 2007-11-24 06:10:17.500 328 12498.23 68.67 55300.12 88888.00 2007-11-24 06:10:17.625 328 12498.12 68.65 55300.10 88888.00 2007-11-24 06:10:17.750 328 12498.20 68.75 55300.10 88888.00 2007-11-24 06:10:17.875 328 12498.23 68.72 55300.10 88888.00 2007-11-24 06:10:18.000 328 12498.10 68.62 55300.07 88888.00 2007-11-24 06:10:18.125 328 12498.08 68.67 55300.07 88888.00 2007-11-24 06:10:18.250 328 12498.12 68.67 55300.07 88888.00 2007-11-24 06:10:18.375 328 12498.15 68.67 55300.07 88888.00 2007-11-24 06:10:18.500 328 12498.17 68.70 55300.10 88888.00 2007-11-24 06:10:18.625 328 12498.30 68.78 55300.12 88888.00 2007-11-24 06:10:18.750 328 12498.33 68.72 55300.10 88888.00 2007-11-24 06:10:18.875 328 12498.33 68.72 55300.12 88888.00 2007-11-24 06:10:19.000 328 12498.23 68.60 55300.05 88888.00 2007-11-24 06:10:19.125 328 12498.17 68.60 55300.05 88888.00 2007-11-24 06:10:19.250 328 12498.20 68.72 55300.07 88888.00 2007-11-24 06:10:19.375 328 12498.23 68.70 55300.07 88888.00 2007-11-24 06:10:19.500 328 12498.25 68.72 55300.10 88888.00 2007-11-24 06:10:19.625 328 12498.20 68.78 55300.10 88888.00 2007-11-24 06:10:19.750 328 12498.25 68.80 55300.12 88888.00 2007-11-24 06:10:19.875 328 12498.25 68.72 55300.07 88888.00 2007-11-24 06:10:20.000 328 12498.20 68.67 55300.05 88888.00 2007-11-24 06:10:20.125 328 12498.23 68.70 55300.07 88888.00 2007-11-24 06:10:20.250 328 12498.25 68.75 55300.10 88888.00 2007-11-24 06:10:20.375 328 12498.30 68.92 55300.07 88888.00 2007-11-24 06:10:20.500 328 12498.25 68.88 55300.07 88888.00 2007-11-24 06:10:20.625 328 12498.23 68.80 55300.03 88888.00 2007-11-24 06:10:20.750 328 12498.25 68.85 55300.05 88888.00 2007-11-24 06:10:20.875 328 12498.30 68.88 55300.07 88888.00 2007-11-24 06:10:21.000 328 12498.35 68.90 55300.07 88888.00 2007-11-24 06:10:21.125 328 12498.35 68.90 55300.07 88888.00 2007-11-24 06:10:21.250 328 12498.27 68.92 55300.05 88888.00 2007-11-24 06:10:21.375 328 12498.25 68.83 55300.07 88888.00 2007-11-24 06:10:21.500 328 12498.27 68.85 55300.12 88888.00 2007-11-24 06:10:21.625 328 12498.25 68.83 55300.10 88888.00 2007-11-24 06:10:21.750 328 12498.27 68.85 55300.10 88888.00 2007-11-24 06:10:21.875 328 12498.27 68.83 55300.07 88888.00 2007-11-24 06:10:22.000 328 12498.27 68.80 55300.03 88888.00 2007-11-24 06:10:22.125 328 12498.38 68.85 55300.07 88888.00 2007-11-24 06:10:22.250 328 12498.27 68.83 55300.10 88888.00 2007-11-24 06:10:22.375 328 12498.23 68.83 55300.07 88888.00 2007-11-24 06:10:22.500 328 12498.27 68.80 55300.07 88888.00 2007-11-24 06:10:22.625 328 12498.25 68.78 55300.07 88888.00 2007-11-24 06:10:22.750 328 12498.20 68.75 55300.05 88888.00 2007-11-24 06:10:22.875 328 12498.23 68.75 55300.05 88888.00 2007-11-24 06:10:23.000 328 12498.30 68.78 55300.12 88888.00 2007-11-24 06:10:23.125 328 12498.35 68.83 55300.12 88888.00 2007-11-24 06:10:23.250 328 12498.33 68.80 55300.10 88888.00 2007-11-24 06:10:23.375 328 12498.40 68.83 55300.10 88888.00 2007-11-24 06:10:23.500 328 12498.35 68.80 55300.10 88888.00 2007-11-24 06:10:23.625 328 12498.27 68.78 55300.05 88888.00 2007-11-24 06:10:23.750 328 12498.27 68.83 55300.03 88888.00 2007-11-24 06:10:23.875 328 12498.35 68.88 55300.07 88888.00 2007-11-24 06:10:24.000 328 12498.35 68.85 55300.05 88888.00 2007-11-24 06:10:24.125 328 12498.35 68.83 55300.07 88888.00 2007-11-24 06:10:24.250 328 12498.27 68.85 55300.10 88888.00 2007-11-24 06:10:24.375 328 12498.25 68.85 55300.07 88888.00 2007-11-24 06:10:24.500 328 12498.33 68.90 55300.12 88888.00 2007-11-24 06:10:24.625 328 12498.38 68.97 55300.12 88888.00 2007-11-24 06:10:24.750 328 12498.35 68.90 55300.05 88888.00 2007-11-24 06:10:24.875 328 12498.33 68.78 55300.05 88888.00 2007-11-24 06:10:25.000 328 12498.33 68.80 55300.05 88888.00 2007-11-24 06:10:25.125 328 12498.38 68.83 55300.05 88888.00 2007-11-24 06:10:25.250 328 12498.38 68.88 55300.10 88888.00 2007-11-24 06:10:25.375 328 12498.45 68.90 55300.07 88888.00 2007-11-24 06:10:25.500 328 12498.45 68.88 55300.10 88888.00 2007-11-24 06:10:25.625 328 12498.38 68.83 55300.07 88888.00 2007-11-24 06:10:25.750 328 12498.30 68.75 55300.05 88888.00 2007-11-24 06:10:25.875 328 12498.33 68.88 55300.07 88888.00 2007-11-24 06:10:26.000 328 12498.35 68.95 55300.10 88888.00 2007-11-24 06:10:26.125 328 12498.33 68.95 55300.12 88888.00 2007-11-24 06:10:26.250 328 12498.30 68.90 55300.10 88888.00 2007-11-24 06:10:26.375 328 12498.30 68.88 55300.07 88888.00 2007-11-24 06:10:26.500 328 12498.33 68.85 55300.10 88888.00 2007-11-24 06:10:26.625 328 12498.27 68.83 55300.05 88888.00 2007-11-24 06:10:26.750 328 12498.33 68.83 55300.10 88888.00 2007-11-24 06:10:26.875 328 12498.33 68.80 55300.10 88888.00 2007-11-24 06:10:27.000 328 12498.30 68.80 55300.05 88888.00 2007-11-24 06:10:27.125 328 12498.30 68.88 55300.07 88888.00 2007-11-24 06:10:27.250 328 12498.23 68.83 55300.05 88888.00 2007-11-24 06:10:27.375 328 12498.20 68.83 55300.07 88888.00 2007-11-24 06:10:27.500 328 12498.27 68.85 55300.12 88888.00 2007-11-24 06:10:27.625 328 12498.27 68.85 55300.10 88888.00 2007-11-24 06:10:27.750 328 12498.30 68.85 55300.10 88888.00 2007-11-24 06:10:27.875 328 12498.30 68.85 55300.07 88888.00 2007-11-24 06:10:28.000 328 12498.27 68.90 55300.07 88888.00 2007-11-24 06:10:28.125 328 12498.30 68.90 55300.07 88888.00 2007-11-24 06:10:28.250 328 12498.33 68.88 55300.12 88888.00 2007-11-24 06:10:28.375 328 12498.33 68.88 55300.10 88888.00 2007-11-24 06:10:28.500 328 12498.27 68.85 55300.10 88888.00 2007-11-24 06:10:28.625 328 12498.27 68.85 55300.10 88888.00 2007-11-24 06:10:28.750 328 12498.33 68.85 55300.10 88888.00 2007-11-24 06:10:28.875 328 12498.38 68.83 55300.12 88888.00 2007-11-24 06:10:29.000 328 12498.35 68.88 55300.10 88888.00 2007-11-24 06:10:29.125 328 12498.38 68.92 55300.10 88888.00 2007-11-24 06:10:29.250 328 12498.40 68.97 55300.12 88888.00 2007-11-24 06:10:29.375 328 12498.40 68.95 55300.10 88888.00 2007-11-24 06:10:29.500 328 12498.40 68.85 55300.05 88888.00 2007-11-24 06:10:29.625 328 12498.38 68.88 55300.05 88888.00 2007-11-24 06:10:29.750 328 12498.33 68.88 55300.05 88888.00 2007-11-24 06:10:29.875 328 12498.30 68.85 55300.05 88888.00 2007-11-24 06:10:30.000 328 12498.35 68.88 55300.07 88888.00 2007-11-24 06:10:30.125 328 12498.35 68.90 55300.10 88888.00 2007-11-24 06:10:30.250 328 12498.33 68.90 55300.07 88888.00 2007-11-24 06:10:30.375 328 12498.33 68.90 55300.07 88888.00 2007-11-24 06:10:30.500 328 12498.35 68.92 55300.07 88888.00 2007-11-24 06:10:30.625 328 12498.38 68.92 55300.10 88888.00 2007-11-24 06:10:30.750 328 12498.33 68.90 55300.05 88888.00 2007-11-24 06:10:30.875 328 12498.33 68.90 55300.05 88888.00 2007-11-24 06:10:31.000 328 12498.35 68.85 55300.00 88888.00 2007-11-24 06:10:31.125 328 12498.33 68.80 55300.00 88888.00 2007-11-24 06:10:31.250 328 12498.30 68.85 55300.05 88888.00 2007-11-24 06:10:31.375 328 12498.33 68.88 55300.03 88888.00 2007-11-24 06:10:31.500 328 12498.27 68.80 55300.00 88888.00 2007-11-24 06:10:31.625 328 12498.33 68.83 55300.03 88888.00 2007-11-24 06:10:31.750 328 12498.33 68.85 55300.05 88888.00 2007-11-24 06:10:31.875 328 12498.35 68.90 55300.07 88888.00 2007-11-24 06:10:32.000 328 12498.33 68.88 55300.10 88888.00 2007-11-24 06:10:32.125 328 12498.30 68.88 55300.10 88888.00 2007-11-24 06:10:32.250 328 12498.25 68.90 55300.10 88888.00 2007-11-24 06:10:32.375 328 12498.23 68.88 55300.05 88888.00 2007-11-24 06:10:32.500 328 12498.20 68.83 55300.00 88888.00 2007-11-24 06:10:32.625 328 12498.27 68.88 55300.05 88888.00 2007-11-24 06:10:32.750 328 12498.25 68.92 55300.07 88888.00 2007-11-24 06:10:32.875 328 12498.30 68.95 55300.07 88888.00 2007-11-24 06:10:33.000 328 12498.33 68.90 55300.03 88888.00 2007-11-24 06:10:33.125 328 12498.25 68.90 55300.05 88888.00 2007-11-24 06:10:33.250 328 12498.20 68.85 55300.07 88888.00 2007-11-24 06:10:33.375 328 12498.27 68.83 55300.07 88888.00 2007-11-24 06:10:33.500 328 12498.27 68.88 55300.05 88888.00 2007-11-24 06:10:33.625 328 12498.38 68.92 55300.07 88888.00 2007-11-24 06:10:33.750 328 12498.30 68.90 55300.07 88888.00 2007-11-24 06:10:33.875 328 12498.20 68.90 55300.10 88888.00 2007-11-24 06:10:34.000 328 12498.17 68.90 55300.03 88888.00 2007-11-24 06:10:34.125 328 12498.23 68.90 55300.05 88888.00 2007-11-24 06:10:34.250 328 12498.25 68.80 55300.07 88888.00 2007-11-24 06:10:34.375 328 12498.25 68.83 55300.05 88888.00 2007-11-24 06:10:34.500 328 12498.23 68.83 55300.05 88888.00 2007-11-24 06:10:34.625 328 12498.27 68.88 55300.07 88888.00 2007-11-24 06:10:34.750 328 12498.27 68.92 55300.10 88888.00 2007-11-24 06:10:34.875 328 12498.27 68.92 55300.05 88888.00 2007-11-24 06:10:35.000 328 12498.27 68.90 55300.03 88888.00 2007-11-24 06:10:35.125 328 12498.33 68.95 55300.05 88888.00 2007-11-24 06:10:35.250 328 12498.38 68.95 55300.07 88888.00 2007-11-24 06:10:35.375 328 12498.35 68.90 55300.05 88888.00 2007-11-24 06:10:35.500 328 12498.30 68.85 55300.03 88888.00 2007-11-24 06:10:35.625 328 12498.27 68.88 55300.00 88888.00 2007-11-24 06:10:35.750 328 12498.23 68.90 55300.03 88888.00 2007-11-24 06:10:35.875 328 12498.20 68.83 55300.07 88888.00 2007-11-24 06:10:36.000 328 12498.23 68.83 55300.05 88888.00 2007-11-24 06:10:36.125 328 12498.30 68.88 55300.07 88888.00 2007-11-24 06:10:36.250 328 12498.20 68.88 55300.05 88888.00 2007-11-24 06:10:36.375 328 12498.20 68.85 55300.03 88888.00 2007-11-24 06:10:36.500 328 12498.20 68.85 55300.07 88888.00 2007-11-24 06:10:36.625 328 12498.20 68.90 55300.10 88888.00 2007-11-24 06:10:36.750 328 12498.20 68.88 55300.07 88888.00 2007-11-24 06:10:36.875 328 12498.20 68.85 55300.05 88888.00 2007-11-24 06:10:37.000 328 12498.12 68.78 55300.00 88888.00 2007-11-24 06:10:37.125 328 12498.10 68.75 55300.03 88888.00 2007-11-24 06:10:37.250 328 12498.17 68.78 55300.07 88888.00 2007-11-24 06:10:37.375 328 12498.20 68.78 55300.03 88888.00 2007-11-24 06:10:37.500 328 12498.17 68.80 55300.05 88888.00 2007-11-24 06:10:37.625 328 12498.23 68.88 55300.05 88888.00 2007-11-24 06:10:37.750 328 12498.20 68.80 55300.03 88888.00 2007-11-24 06:10:37.875 328 12498.15 68.70 55300.00 88888.00 2007-11-24 06:10:38.000 328 12498.23 68.80 55300.03 88888.00 2007-11-24 06:10:38.125 328 12498.35 68.90 55300.07 88888.00 2007-11-24 06:10:38.250 328 12498.38 68.88 55300.10 88888.00 2007-11-24 06:10:38.375 328 12498.33 68.83 55300.12 88888.00 2007-11-24 06:10:38.500 328 12498.25 68.75 55300.07 88888.00 2007-11-24 06:10:38.625 328 12498.20 68.78 55300.07 88888.00 2007-11-24 06:10:38.750 328 12498.27 68.83 55300.10 88888.00 2007-11-24 06:10:38.875 328 12498.23 68.83 55300.10 88888.00 2007-11-24 06:10:39.000 328 12498.15 68.78 55300.05 88888.00 2007-11-24 06:10:39.125 328 12498.10 68.72 55300.05 88888.00 2007-11-24 06:10:39.250 328 12498.15 68.75 55300.07 88888.00 2007-11-24 06:10:39.375 328 12498.17 68.78 55300.10 88888.00 2007-11-24 06:10:39.500 328 12498.20 68.75 55300.07 88888.00 2007-11-24 06:10:39.625 328 12498.23 68.78 55300.07 88888.00 2007-11-24 06:10:39.750 328 12498.17 68.85 55300.07 88888.00 2007-11-24 06:10:39.875 328 12498.12 68.85 55300.07 88888.00 2007-11-24 06:10:40.000 328 12498.15 68.85 55300.07 88888.00 2007-11-24 06:10:40.125 328 12498.17 68.83 55300.05 88888.00 2007-11-24 06:10:40.250 328 12498.10 68.80 55300.07 88888.00 2007-11-24 06:10:40.375 328 12498.05 68.78 55300.07 88888.00 2007-11-24 06:10:40.500 328 12498.05 68.78 55300.10 88888.00 2007-11-24 06:10:40.625 328 12498.15 68.80 55300.12 88888.00 2007-11-24 06:10:40.750 328 12498.25 68.85 55300.12 88888.00 2007-11-24 06:10:40.875 328 12498.23 68.80 55300.07 88888.00 2007-11-24 06:10:41.000 328 12498.17 68.75 55300.07 88888.00 2007-11-24 06:10:41.125 328 12498.15 68.70 55300.10 88888.00 2007-11-24 06:10:41.250 328 12498.20 68.72 55300.07 88888.00 2007-11-24 06:10:41.375 328 12498.12 68.70 55300.05 88888.00 2007-11-24 06:10:41.500 328 12498.08 68.70 55300.00 88888.00 2007-11-24 06:10:41.625 328 12498.08 68.70 55300.07 88888.00 2007-11-24 06:10:41.750 328 12498.15 68.70 55300.07 88888.00 2007-11-24 06:10:41.875 328 12498.10 68.70 55300.05 88888.00 2007-11-24 06:10:42.000 328 12498.15 68.78 55300.10 88888.00 2007-11-24 06:10:42.125 328 12498.17 68.85 55300.10 88888.00 2007-11-24 06:10:42.250 328 12498.10 68.80 55300.07 88888.00 2007-11-24 06:10:42.375 328 12498.08 68.75 55300.05 88888.00 2007-11-24 06:10:42.500 328 12498.00 68.65 55300.05 88888.00 2007-11-24 06:10:42.625 328 12497.98 68.62 55300.07 88888.00 2007-11-24 06:10:42.750 328 12498.05 68.67 55300.07 88888.00 2007-11-24 06:10:42.875 328 12498.10 68.70 55300.07 88888.00 2007-11-24 06:10:43.000 328 12498.10 68.72 55300.07 88888.00 2007-11-24 06:10:43.125 328 12498.08 68.70 55300.10 88888.00 2007-11-24 06:10:43.250 328 12498.02 68.70 55300.12 88888.00 2007-11-24 06:10:43.375 328 12498.05 68.78 55300.12 88888.00 2007-11-24 06:10:43.500 328 12498.08 68.72 55300.10 88888.00 2007-11-24 06:10:43.625 328 12497.98 68.67 55300.07 88888.00 2007-11-24 06:10:43.750 328 12497.92 68.65 55300.07 88888.00 2007-11-24 06:10:43.875 328 12498.02 68.70 55300.10 88888.00 2007-11-24 06:10:44.000 328 12498.12 68.72 55300.07 88888.00 2007-11-24 06:10:44.125 328 12498.08 68.72 55300.10 88888.00 2007-11-24 06:10:44.250 328 12497.95 68.62 55300.10 88888.00 2007-11-24 06:10:44.375 328 12497.95 68.62 55300.05 88888.00 2007-11-24 06:10:44.500 328 12497.90 68.60 55300.07 88888.00 2007-11-24 06:10:44.625 328 12497.85 68.60 55300.05 88888.00 2007-11-24 06:10:44.750 328 12497.88 68.60 55300.10 88888.00 2007-11-24 06:10:44.875 328 12497.95 68.53 55300.07 88888.00 2007-11-24 06:10:45.000 328 12497.98 68.50 55300.03 88888.00 2007-11-24 06:10:45.125 328 12497.92 68.53 55300.05 88888.00 2007-11-24 06:10:45.250 328 12497.92 68.60 55300.07 88888.00 2007-11-24 06:10:45.375 328 12497.90 68.60 55300.05 88888.00 2007-11-24 06:10:45.500 328 12497.92 68.58 55300.05 88888.00 2007-11-24 06:10:45.625 328 12497.95 68.58 55300.05 88888.00 2007-11-24 06:10:45.750 328 12497.88 68.65 55300.07 88888.00 2007-11-24 06:10:45.875 328 12497.92 68.65 55300.07 88888.00 2007-11-24 06:10:46.000 328 12497.98 68.65 55300.05 88888.00 2007-11-24 06:10:46.125 328 12497.92 68.62 55300.05 88888.00 2007-11-24 06:10:46.250 328 12497.92 68.65 55300.10 88888.00 2007-11-24 06:10:46.375 328 12497.95 68.78 55300.12 88888.00 2007-11-24 06:10:46.500 328 12497.90 68.75 55300.10 88888.00 2007-11-24 06:10:46.625 328 12497.85 68.58 55300.05 88888.00 2007-11-24 06:10:46.750 328 12497.90 68.58 55300.00 88888.00 2007-11-24 06:10:46.875 328 12497.90 68.60 55300.05 88888.00 2007-11-24 06:10:47.000 328 12497.98 68.67 55300.07 88888.00 2007-11-24 06:10:47.125 328 12498.00 68.65 55300.07 88888.00 2007-11-24 06:10:47.250 328 12497.92 68.60 55300.07 88888.00 2007-11-24 06:10:47.375 328 12497.92 68.58 55300.05 88888.00 2007-11-24 06:10:47.500 328 12497.88 68.58 55300.05 88888.00 2007-11-24 06:10:47.625 328 12497.85 68.55 55300.03 88888.00 2007-11-24 06:10:47.750 328 12497.88 68.53 55300.03 88888.00 2007-11-24 06:10:47.875 328 12497.98 68.60 55300.05 88888.00 2007-11-24 06:10:48.000 328 12498.05 68.67 55300.10 88888.00 2007-11-24 06:10:48.125 328 12497.98 68.62 55300.10 88888.00 2007-11-24 06:10:48.250 328 12497.88 68.58 55300.07 88888.00 2007-11-24 06:10:48.375 328 12497.90 68.55 55300.03 88888.00 2007-11-24 06:10:48.500 328 12497.92 68.58 55300.05 88888.00 2007-11-24 06:10:48.625 328 12497.88 68.58 55300.07 88888.00 2007-11-24 06:10:48.750 328 12497.90 68.60 55300.12 88888.00 2007-11-24 06:10:48.875 328 12497.95 68.65 55300.12 88888.00 2007-11-24 06:10:49.000 328 12497.95 68.65 55300.07 88888.00 2007-11-24 06:10:49.125 328 12497.88 68.53 55300.03 88888.00 2007-11-24 06:10:49.250 328 12497.85 68.50 55300.05 88888.00 2007-11-24 06:10:49.375 328 12497.95 68.55 55300.07 88888.00 2007-11-24 06:10:49.500 328 12498.00 68.65 55300.12 88888.00 2007-11-24 06:10:49.625 328 12498.00 68.62 55300.12 88888.00 2007-11-24 06:10:49.750 328 12498.00 68.55 55300.07 88888.00 2007-11-24 06:10:49.875 328 12497.98 68.53 55300.05 88888.00 2007-11-24 06:10:50.000 328 12497.88 68.53 55300.07 88888.00 2007-11-24 06:10:50.125 328 12497.85 68.55 55300.10 88888.00 2007-11-24 06:10:50.250 328 12497.90 68.55 55300.10 88888.00 2007-11-24 06:10:50.375 328 12497.90 68.58 55300.10 88888.00 2007-11-24 06:10:50.500 328 12497.85 68.55 55300.07 88888.00 2007-11-24 06:10:50.625 328 12497.83 68.47 55300.05 88888.00 2007-11-24 06:10:50.750 328 12497.85 68.50 55300.07 88888.00 2007-11-24 06:10:50.875 328 12497.88 68.47 55300.07 88888.00 2007-11-24 06:10:51.000 328 12497.90 68.50 55300.05 88888.00 2007-11-24 06:10:51.125 328 12497.90 68.55 55300.07 88888.00 2007-11-24 06:10:51.250 328 12497.85 68.58 55300.10 88888.00 2007-11-24 06:10:51.375 328 12497.90 68.55 55300.05 88888.00 2007-11-24 06:10:51.500 328 12497.92 68.45 55300.03 88888.00 2007-11-24 06:10:51.625 328 12497.90 68.47 55300.03 88888.00 2007-11-24 06:10:51.750 328 12497.90 68.50 55300.05 88888.00 2007-11-24 06:10:51.875 328 12497.90 68.55 55300.07 88888.00 2007-11-24 06:10:52.000 328 12497.92 68.53 55300.10 88888.00 2007-11-24 06:10:52.125 328 12497.98 68.58 55300.10 88888.00 2007-11-24 06:10:52.250 328 12497.95 68.53 55300.07 88888.00 2007-11-24 06:10:52.375 328 12497.98 68.55 55300.05 88888.00 2007-11-24 06:10:52.500 328 12498.02 68.50 55300.05 88888.00 2007-11-24 06:10:52.625 328 12497.98 68.42 55300.03 88888.00 2007-11-24 06:10:52.750 328 12497.98 68.47 55300.05 88888.00 2007-11-24 06:10:52.875 328 12498.00 68.60 55300.10 88888.00 2007-11-24 06:10:53.000 328 12498.00 68.58 55300.07 88888.00 2007-11-24 06:10:53.125 328 12497.95 68.55 55300.05 88888.00 2007-11-24 06:10:53.250 328 12497.83 68.45 55300.03 88888.00 2007-11-24 06:10:53.375 328 12497.88 68.50 55300.05 88888.00 2007-11-24 06:10:53.500 328 12497.95 68.50 55300.07 88888.00 2007-11-24 06:10:53.625 328 12498.00 68.45 55300.07 88888.00 2007-11-24 06:10:53.750 328 12498.02 68.47 55300.05 88888.00 2007-11-24 06:10:53.875 328 12497.95 68.53 55300.05 88888.00 2007-11-24 06:10:54.000 328 12497.98 68.58 55300.05 88888.00 2007-11-24 06:10:54.125 328 12498.02 68.60 55300.03 88888.00 2007-11-24 06:10:54.250 328 12497.98 68.53 55300.05 88888.00 2007-11-24 06:10:54.375 328 12497.92 68.47 55300.07 88888.00 2007-11-24 06:10:54.500 328 12497.95 68.53 55300.10 88888.00 2007-11-24 06:10:54.625 328 12497.95 68.53 55300.05 88888.00 2007-11-24 06:10:54.750 328 12497.85 68.47 55300.05 88888.00 2007-11-24 06:10:54.875 328 12497.83 68.47 55300.03 88888.00 2007-11-24 06:10:55.000 328 12497.83 68.47 55300.03 88888.00 2007-11-24 06:10:55.125 328 12497.88 68.47 55300.00 88888.00 2007-11-24 06:10:55.250 328 12497.92 68.50 55300.07 88888.00 2007-11-24 06:10:55.375 328 12497.98 68.55 55300.07 88888.00 2007-11-24 06:10:55.500 328 12498.02 68.58 55300.05 88888.00 2007-11-24 06:10:55.625 328 12498.00 68.55 55300.03 88888.00 2007-11-24 06:10:55.750 328 12498.02 68.58 55300.05 88888.00 2007-11-24 06:10:55.875 328 12497.95 68.53 55300.05 88888.00 2007-11-24 06:10:56.000 328 12497.98 68.50 55300.03 88888.00 2007-11-24 06:10:56.125 328 12498.02 68.55 55300.05 88888.00 2007-11-24 06:10:56.250 328 12498.00 68.62 55300.07 88888.00 2007-11-24 06:10:56.375 328 12497.92 68.55 55300.05 88888.00 2007-11-24 06:10:56.500 328 12497.92 68.53 55300.03 88888.00 2007-11-24 06:10:56.625 328 12497.98 68.55 55300.03 88888.00 2007-11-24 06:10:56.750 328 12497.98 68.58 55300.05 88888.00 2007-11-24 06:10:56.875 328 12497.90 68.58 55300.03 88888.00 2007-11-24 06:10:57.000 328 12497.90 68.50 55300.07 88888.00 2007-11-24 06:10:57.125 328 12497.95 68.50 55300.03 88888.00 2007-11-24 06:10:57.250 328 12498.00 68.55 55300.05 88888.00 2007-11-24 06:10:57.375 328 12498.12 68.58 55300.05 88888.00 2007-11-24 06:10:57.500 328 12498.08 68.55 55300.03 88888.00 2007-11-24 06:10:57.625 328 12497.95 68.55 55300.03 88888.00 2007-11-24 06:10:57.750 328 12497.92 68.55 55300.03 88888.00 2007-11-24 06:10:57.875 328 12497.92 68.55 55300.00 88888.00 2007-11-24 06:10:58.000 328 12497.95 68.55 55300.03 88888.00 2007-11-24 06:10:58.125 328 12497.88 68.58 55300.05 88888.00 2007-11-24 06:10:58.250 328 12497.85 68.53 55300.05 88888.00 2007-11-24 06:10:58.375 328 12497.90 68.53 55300.05 88888.00 2007-11-24 06:10:58.500 328 12497.95 68.55 55300.03 88888.00 2007-11-24 06:10:58.625 328 12497.95 68.58 55300.03 88888.00 2007-11-24 06:10:58.750 328 12497.98 68.60 55300.05 88888.00 2007-11-24 06:10:58.875 328 12498.05 68.60 55300.03 88888.00 2007-11-24 06:10:59.000 328 12498.00 68.55 55300.00 88888.00 2007-11-24 06:10:59.125 328 12497.95 68.50 55300.03 88888.00 2007-11-24 06:10:59.250 328 12498.00 68.53 55300.03 88888.00 2007-11-24 06:10:59.375 328 12498.02 68.53 55300.03 88888.00 2007-11-24 06:10:59.500 328 12497.98 68.50 55300.00 88888.00 2007-11-24 06:10:59.625 328 12498.05 68.53 55300.00 88888.00 2007-11-24 06:10:59.750 328 12498.10 68.58 55300.03 88888.00 2007-11-24 06:10:59.875 328 12498.08 68.60 55300.03 88888.00 2007-11-24 06:11:00.000 328 12498.08 68.60 55300.03 88888.00 2007-11-24 06:11:00.125 328 12498.10 68.60 55300.05 88888.00 2007-11-24 06:11:00.250 328 12498.08 68.60 55300.05 88888.00 2007-11-24 06:11:00.375 328 12498.05 68.62 55300.03 88888.00 2007-11-24 06:11:00.500 328 12497.95 68.60 55300.00 88888.00 2007-11-24 06:11:00.625 328 12497.92 68.58 55299.97 88888.00 2007-11-24 06:11:00.750 328 12497.95 68.60 55300.00 88888.00 2007-11-24 06:11:00.875 328 12498.00 68.60 55300.05 88888.00 2007-11-24 06:11:01.000 328 12498.12 68.58 55300.05 88888.00 2007-11-24 06:11:01.125 328 12498.15 68.58 55300.03 88888.00 2007-11-24 06:11:01.250 328 12498.10 68.60 55300.00 88888.00 2007-11-24 06:11:01.375 328 12498.12 68.58 55299.97 88888.00 2007-11-24 06:11:01.500 328 12498.12 68.58 55299.95 88888.00 2007-11-24 06:11:01.625 328 12498.17 68.62 55299.97 88888.00 2007-11-24 06:11:01.750 328 12498.20 68.65 55299.97 88888.00 2007-11-24 06:11:01.875 328 12498.25 68.60 55299.97 88888.00 2007-11-24 06:11:02.000 328 12498.17 68.60 55300.00 88888.00 2007-11-24 06:11:02.125 328 12498.10 68.60 55300.03 88888.00 2007-11-24 06:11:02.250 328 12498.08 68.62 55300.03 88888.00 2007-11-24 06:11:02.375 328 12498.08 68.62 55300.00 88888.00 2007-11-24 06:11:02.500 328 12498.05 68.65 55299.97 88888.00 2007-11-24 06:11:02.625 328 12498.02 68.70 55300.00 88888.00 2007-11-24 06:11:02.750 328 12498.08 68.65 55300.00 88888.00 2007-11-24 06:11:02.875 328 12498.05 68.67 55299.97 88888.00 2007-11-24 06:11:03.000 328 12497.98 68.65 55299.95 88888.00 2007-11-24 06:11:03.125 328 12497.95 68.60 55299.95 88888.00 2007-11-24 06:11:03.250 328 12497.98 68.62 55299.95 88888.00 2007-11-24 06:11:03.375 328 12497.98 68.60 55299.93 88888.00 2007-11-24 06:11:03.500 328 12497.95 68.62 55299.93 88888.00 2007-11-24 06:11:03.625 328 12498.00 68.65 55299.95 88888.00 2007-11-24 06:11:03.750 328 12498.02 68.65 55299.97 88888.00 2007-11-24 06:11:03.875 328 12498.02 68.55 55299.93 88888.00 2007-11-24 06:11:04.000 328 12498.02 68.58 55299.95 88888.00 2007-11-24 06:11:04.125 328 12498.05 68.65 55299.97 88888.00 2007-11-24 06:11:04.250 328 12498.08 68.65 55299.97 88888.00 2007-11-24 06:11:04.375 328 12498.10 68.67 55299.97 88888.00 2007-11-24 06:11:04.500 328 12498.12 68.67 55299.97 88888.00 2007-11-24 06:11:04.625 328 12498.08 68.70 55299.93 88888.00 2007-11-24 06:11:04.750 328 12498.05 68.65 55299.95 88888.00 2007-11-24 06:11:04.875 328 12498.12 68.67 55299.97 88888.00 2007-11-24 06:11:05.000 328 12498.15 68.75 55299.97 88888.00 2007-11-24 06:11:05.125 328 12498.05 68.65 55299.95 88888.00 2007-11-24 06:11:05.250 328 12497.90 68.58 55299.95 88888.00 2007-11-24 06:11:05.375 328 12497.98 68.62 55299.97 88888.00 2007-11-24 06:11:05.500 328 12498.05 68.70 55300.00 88888.00 2007-11-24 06:11:05.625 328 12498.05 68.72 55299.97 88888.00 2007-11-24 06:11:05.750 328 12498.10 68.72 55299.97 88888.00 2007-11-24 06:11:05.875 328 12498.12 68.75 55300.03 88888.00 2007-11-24 06:11:06.000 328 12498.12 68.80 55300.00 88888.00 2007-11-24 06:11:06.125 328 12498.15 68.78 55299.95 88888.00 2007-11-24 06:11:06.250 328 12498.17 68.72 55299.97 88888.00 2007-11-24 06:11:06.375 328 12498.15 68.67 55299.95 88888.00 2007-11-24 06:11:06.500 328 12498.10 68.62 55299.93 88888.00 2007-11-24 06:11:06.625 328 12498.12 68.75 55300.00 88888.00 2007-11-24 06:11:06.750 328 12498.17 68.80 55299.97 88888.00 2007-11-24 06:11:06.875 328 12498.12 68.80 55300.00 88888.00 2007-11-24 06:11:07.000 328 12498.08 68.78 55299.97 88888.00 2007-11-24 06:11:07.125 328 12498.08 68.72 55300.00 88888.00 2007-11-24 06:11:07.250 328 12498.08 68.72 55299.97 88888.00 2007-11-24 06:11:07.375 328 12498.08 68.72 55299.93 88888.00 2007-11-24 06:11:07.500 328 12498.12 68.72 55299.90 88888.00 2007-11-24 06:11:07.625 328 12498.15 68.75 55299.95 88888.00 2007-11-24 06:11:07.750 328 12498.17 68.75 55299.95 88888.00 2007-11-24 06:11:07.875 328 12498.17 68.75 55299.93 88888.00 2007-11-24 06:11:08.000 328 12498.12 68.75 55299.93 88888.00 2007-11-24 06:11:08.125 328 12498.10 68.78 55299.95 88888.00 2007-11-24 06:11:08.250 328 12498.20 68.80 55299.97 88888.00 2007-11-24 06:11:08.375 328 12498.23 68.83 55299.97 88888.00 2007-11-24 06:11:08.500 328 12498.20 68.83 55299.97 88888.00 2007-11-24 06:11:08.625 328 12498.23 68.83 55299.97 88888.00 2007-11-24 06:11:08.750 328 12498.20 68.78 55299.97 88888.00 2007-11-24 06:11:08.875 328 12498.17 68.78 55299.95 88888.00 2007-11-24 06:11:09.000 328 12498.15 68.75 55299.95 88888.00 2007-11-24 06:11:09.125 328 12498.17 68.75 55299.93 88888.00 2007-11-24 06:11:09.250 328 12498.15 68.78 55299.95 88888.00 2007-11-24 06:11:09.375 328 12498.12 68.75 55299.95 88888.00 2007-11-24 06:11:09.500 328 12498.12 68.78 55300.00 88888.00 2007-11-24 06:11:09.625 328 12498.17 68.85 55300.00 88888.00 2007-11-24 06:11:09.750 328 12498.15 68.80 55299.97 88888.00 2007-11-24 06:11:09.875 328 12498.17 68.80 55300.00 88888.00 2007-11-24 06:11:10.000 328 12498.17 68.83 55300.00 88888.00 2007-11-24 06:11:10.125 328 12498.08 68.78 55299.97 88888.00 2007-11-24 06:11:10.250 328 12498.02 68.78 55299.95 88888.00 2007-11-24 06:11:10.375 328 12498.15 68.80 55300.00 88888.00 2007-11-24 06:11:10.500 328 12498.20 68.83 55300.03 88888.00 2007-11-24 06:11:10.625 328 12498.17 68.85 55300.03 88888.00 2007-11-24 06:11:10.750 328 12498.23 68.88 55300.00 88888.00 2007-11-24 06:11:10.875 328 12498.23 68.85 55300.03 88888.00 2007-11-24 06:11:11.000 328 12498.17 68.83 55299.97 88888.00 2007-11-24 06:11:11.125 328 12498.05 68.75 55299.95 88888.00 2007-11-24 06:11:11.250 328 12498.02 68.75 55299.97 88888.00 2007-11-24 06:11:11.375 328 12498.12 68.83 55299.97 88888.00 2007-11-24 06:11:11.500 328 12498.15 68.85 55299.97 88888.00 2007-11-24 06:11:11.625 328 12498.20 68.85 55300.00 88888.00 2007-11-24 06:11:11.750 328 12498.30 68.88 55299.97 88888.00 2007-11-24 06:11:11.875 328 12498.30 68.85 55299.97 88888.00 2007-11-24 06:11:12.000 328 12498.25 68.90 55300.00 88888.00 2007-11-24 06:11:12.125 328 12498.20 68.88 55300.03 88888.00 2007-11-24 06:11:12.250 328 12498.12 68.90 55300.00 88888.00 2007-11-24 06:11:12.375 328 12498.12 68.90 55300.03 88888.00 2007-11-24 06:11:12.500 328 12498.15 68.85 55300.00 88888.00 2007-11-24 06:11:12.625 328 12498.10 68.80 55300.00 88888.00 2007-11-24 06:11:12.750 328 12498.10 68.80 55300.00 88888.00 2007-11-24 06:11:12.875 328 12498.17 68.85 55300.00 88888.00 2007-11-24 06:11:13.000 328 12498.23 68.85 55300.00 88888.00 2007-11-24 06:11:13.125 328 12498.15 68.83 55299.97 88888.00 2007-11-24 06:11:13.250 328 12498.15 68.85 55299.97 88888.00 2007-11-24 06:11:13.375 328 12498.25 68.85 55300.00 88888.00 2007-11-24 06:11:13.500 328 12498.20 68.83 55300.00 88888.00 2007-11-24 06:11:13.625 328 12498.17 68.85 55299.95 88888.00 2007-11-24 06:11:13.750 328 12498.23 68.90 55299.97 88888.00 2007-11-24 06:11:13.875 328 12498.33 68.92 55300.00 88888.00 2007-11-24 06:11:14.000 328 12498.27 68.88 55300.00 88888.00 2007-11-24 06:11:14.125 328 12498.20 68.90 55300.00 88888.00 2007-11-24 06:11:14.250 328 12498.10 68.85 55299.97 88888.00 2007-11-24 06:11:14.375 328 12498.12 68.80 55300.00 88888.00 2007-11-24 06:11:14.500 328 12498.23 68.83 55300.00 88888.00 2007-11-24 06:11:14.625 328 12498.15 68.80 55299.95 88888.00 2007-11-24 06:11:14.750 328 12498.08 68.80 55299.97 88888.00 2007-11-24 06:11:14.875 328 12498.05 68.88 55299.97 88888.00 2007-11-24 06:11:15.000 328 12498.05 68.80 55299.95 88888.00 2007-11-24 06:11:15.125 328 12498.12 68.78 55299.95 88888.00 2007-11-24 06:11:15.250 328 12498.12 68.85 55299.95 88888.00 2007-11-24 06:11:15.375 328 12498.20 68.83 55299.97 88888.00 2007-11-24 06:11:15.500 328 12498.17 68.70 55299.97 88888.00 2007-11-24 06:11:15.625 328 12498.17 68.75 55300.00 88888.00 2007-11-24 06:11:15.750 328 12498.23 68.83 55300.00 88888.00 2007-11-24 06:11:15.875 328 12498.25 68.85 55299.97 88888.00 2007-11-24 06:11:16.000 328 12498.20 68.85 55299.97 88888.00 2007-11-24 06:11:16.125 328 12498.15 68.88 55299.97 88888.00 2007-11-24 06:11:16.250 328 12498.17 68.83 55300.03 88888.00 2007-11-24 06:11:16.375 328 12498.20 68.83 55300.00 88888.00 2007-11-24 06:11:16.500 328 12498.10 68.72 55299.95 88888.00 2007-11-24 06:11:16.625 328 12498.02 68.78 55299.95 88888.00 2007-11-24 06:11:16.750 328 12498.10 68.83 55299.93 88888.00 2007-11-24 06:11:16.875 328 12498.10 68.78 55299.95 88888.00 2007-11-24 06:11:17.000 328 12498.20 68.78 55299.95 88888.00 2007-11-24 06:11:17.125 328 12498.17 68.75 55299.95 88888.00 2007-11-24 06:11:17.250 328 12498.12 68.75 55299.97 88888.00 2007-11-24 06:11:17.375 328 12498.15 68.83 55299.97 88888.00 2007-11-24 06:11:17.500 328 12498.08 68.80 55300.00 88888.00 2007-11-24 06:11:17.625 328 12498.10 68.78 55299.97 88888.00 2007-11-24 06:11:17.750 328 12498.17 68.78 55300.00 88888.00 2007-11-24 06:11:17.875 328 12498.12 68.72 55299.95 88888.00 2007-11-24 06:11:18.000 328 12498.02 68.72 55299.93 88888.00 2007-11-24 06:11:18.125 328 12498.00 68.75 55299.95 88888.00 2007-11-24 06:11:18.250 328 12498.05 68.72 55299.95 88888.00 2007-11-24 06:11:18.375 328 12498.08 68.75 55299.97 88888.00 2007-11-24 06:11:18.500 328 12498.00 68.80 55299.97 88888.00 2007-11-24 06:11:18.625 328 12497.95 68.80 55300.00 88888.00 2007-11-24 06:11:18.750 328 12498.08 68.75 55300.00 88888.00 2007-11-24 06:11:18.875 328 12498.05 68.70 55299.97 88888.00 2007-11-24 06:11:19.000 328 12498.08 68.72 55299.95 88888.00 2007-11-24 06:11:19.125 328 12498.12 68.72 55299.95 88888.00 2007-11-24 06:11:19.250 328 12498.02 68.65 55299.95 88888.00 2007-11-24 06:11:19.375 328 12498.05 68.67 55299.97 88888.00 2007-11-24 06:11:19.500 328 12498.15 68.70 55299.97 88888.00 2007-11-24 06:11:19.625 328 12498.15 68.75 55300.00 88888.00 2007-11-24 06:11:19.750 328 12498.08 68.75 55299.95 88888.00 2007-11-24 06:11:19.875 328 12498.02 68.60 55299.95 88888.00 2007-11-24 06:11:20.000 328 12498.10 68.62 55299.95 88888.00 2007-11-24 06:11:20.125 328 12498.12 68.72 55300.00 88888.00 2007-11-24 06:11:20.250 328 12498.10 68.70 55299.97 88888.00 2007-11-24 06:11:20.375 328 12498.08 68.67 55299.97 88888.00 2007-11-24 06:11:20.500 328 12498.08 68.70 55299.97 88888.00 2007-11-24 06:11:20.625 328 12498.05 68.67 55300.00 88888.00 2007-11-24 06:11:20.750 328 12498.05 68.72 55300.03 88888.00 2007-11-24 06:11:20.875 328 12498.00 68.67 55300.03 88888.00 2007-11-24 06:11:21.000 328 12497.98 68.65 55300.00 88888.00 2007-11-24 06:11:21.125 328 12498.08 68.65 55300.00 88888.00 2007-11-24 06:11:21.250 328 12498.12 68.65 55300.00 88888.00 2007-11-24 06:11:21.375 328 12498.08 68.67 55299.97 88888.00 2007-11-24 06:11:21.500 328 12498.05 68.65 55300.00 88888.00 2007-11-24 06:11:21.625 328 12498.00 68.65 55300.00 88888.00 2007-11-24 06:11:21.750 328 12498.00 68.67 55299.95 88888.00 2007-11-24 06:11:21.875 328 12497.98 68.65 55299.95 88888.00 2007-11-24 06:11:22.000 328 12497.95 68.58 55299.93 88888.00 2007-11-24 06:11:22.125 328 12497.92 68.58 55299.95 88888.00 2007-11-24 06:11:22.250 328 12497.92 68.60 55299.97 88888.00 2007-11-24 06:11:22.375 328 12498.00 68.62 55299.97 88888.00 2007-11-24 06:11:22.500 328 12497.95 68.62 55299.95 88888.00 2007-11-24 06:11:22.625 328 12497.90 68.65 55299.95 88888.00 2007-11-24 06:11:22.750 328 12497.92 68.65 55299.95 88888.00 2007-11-24 06:11:22.875 328 12498.02 68.62 55299.97 88888.00 2007-11-24 06:11:23.000 328 12498.05 68.58 55299.95 88888.00 2007-11-24 06:11:23.125 328 12498.00 68.60 55300.00 88888.00 2007-11-24 06:11:23.250 328 12497.98 68.65 55300.00 88888.00 2007-11-24 06:11:23.375 328 12497.98 68.65 55300.00 88888.00 2007-11-24 06:11:23.500 328 12498.05 68.65 55300.03 88888.00 2007-11-24 06:11:23.625 328 12498.08 68.58 55300.00 88888.00 2007-11-24 06:11:23.750 328 12498.05 68.58 55300.03 88888.00 2007-11-24 06:11:23.875 328 12498.00 68.58 55300.00 88888.00 2007-11-24 06:11:24.000 328 12497.95 68.55 55300.00 88888.00 2007-11-24 06:11:24.125 328 12497.98 68.53 55299.97 88888.00 2007-11-24 06:11:24.250 328 12497.90 68.50 55299.97 88888.00 2007-11-24 06:11:24.375 328 12497.88 68.50 55299.97 88888.00 2007-11-24 06:11:24.500 328 12497.90 68.47 55299.97 88888.00 2007-11-24 06:11:24.625 328 12497.92 68.42 55299.97 88888.00 2007-11-24 06:11:24.750 328 12498.00 68.55 55300.00 88888.00 2007-11-24 06:11:24.875 328 12498.00 68.53 55300.00 88888.00 2007-11-24 06:11:25.000 328 12497.95 68.50 55300.00 88888.00 2007-11-24 06:11:25.125 328 12497.90 68.55 55300.05 88888.00 2007-11-24 06:11:25.250 328 12497.92 68.60 55300.03 88888.00 2007-11-24 06:11:25.375 328 12497.95 68.60 55300.03 88888.00 2007-11-24 06:11:25.500 328 12498.00 68.62 55300.03 88888.00 2007-11-24 06:11:25.625 328 12497.98 68.58 55300.00 88888.00 2007-11-24 06:11:25.750 328 12497.85 68.53 55299.97 88888.00 2007-11-24 06:11:25.875 328 12497.77 68.55 55300.00 88888.00 2007-11-24 06:11:26.000 328 12497.88 68.55 55300.00 88888.00 2007-11-24 06:11:26.125 328 12497.95 68.50 55300.03 88888.00 2007-11-24 06:11:26.250 328 12497.85 68.42 55299.97 88888.00 2007-11-24 06:11:26.375 328 12497.83 68.45 55299.97 88888.00 2007-11-24 06:11:26.500 328 12497.83 68.45 55300.00 88888.00 2007-11-24 06:11:26.625 328 12497.83 68.45 55300.03 88888.00 2007-11-24 06:11:26.750 328 12497.92 68.47 55300.00 88888.00 2007-11-24 06:11:26.875 328 12497.98 68.50 55300.00 88888.00 2007-11-24 06:11:27.000 328 12497.98 68.50 55300.00 88888.00 2007-11-24 06:11:27.125 328 12498.00 68.50 55300.00 88888.00 2007-11-24 06:11:27.250 328 12497.92 68.42 55299.97 88888.00 2007-11-24 06:11:27.375 328 12497.90 68.45 55300.00 88888.00 2007-11-24 06:11:27.500 328 12497.90 68.50 55300.03 88888.00 2007-11-24 06:11:27.625 328 12497.88 68.47 55300.00 88888.00 2007-11-24 06:11:27.750 328 12497.90 68.45 55300.00 88888.00 2007-11-24 06:11:27.875 328 12497.90 68.42 55299.97 88888.00 2007-11-24 06:11:28.000 328 12497.88 68.42 55299.97 88888.00 2007-11-24 06:11:28.125 328 12497.88 68.42 55300.00 88888.00 2007-11-24 06:11:28.250 328 12497.90 68.40 55300.00 88888.00 2007-11-24 06:11:28.375 328 12497.90 68.42 55300.00 88888.00 2007-11-24 06:11:28.500 328 12497.90 68.50 55300.03 88888.00 2007-11-24 06:11:28.625 328 12497.92 68.47 55300.03 88888.00 2007-11-24 06:11:28.750 328 12497.95 68.50 55300.03 88888.00 2007-11-24 06:11:28.875 328 12498.00 68.50 55300.05 88888.00 2007-11-24 06:11:29.000 328 12497.98 68.53 55300.05 88888.00 2007-11-24 06:11:29.125 328 12497.95 68.45 55300.03 88888.00 2007-11-24 06:11:29.250 328 12497.90 68.40 55300.03 88888.00 2007-11-24 06:11:29.375 328 12497.90 68.42 55300.00 88888.00 2007-11-24 06:11:29.500 328 12497.88 68.40 55300.00 88888.00 2007-11-24 06:11:29.625 328 12497.92 68.45 55300.00 88888.00 2007-11-24 06:11:29.750 328 12497.92 68.40 55299.97 88888.00 2007-11-24 06:11:29.875 328 12497.85 68.40 55299.93 88888.00 2007-11-24 06:11:30.000 328 12497.85 68.42 55299.95 88888.00 2007-11-24 06:11:30.125 328 12497.85 68.40 55299.97 88888.00 2007-11-24 06:11:30.250 328 12497.88 68.42 55300.00 88888.00 2007-11-24 06:11:30.375 328 12498.00 68.47 55300.00 88888.00 2007-11-24 06:11:30.500 328 12498.08 68.45 55300.03 88888.00 2007-11-24 06:11:30.625 328 12497.95 68.40 55299.97 88888.00 2007-11-24 06:11:30.750 328 12497.85 68.35 55299.95 88888.00 2007-11-24 06:11:30.875 328 12497.83 68.40 55299.95 88888.00 2007-11-24 06:11:31.000 328 12497.90 68.42 55299.97 88888.00 2007-11-24 06:11:31.125 328 12497.90 68.38 55299.97 88888.00 2007-11-24 06:11:31.250 328 12497.83 68.38 55299.97 88888.00 2007-11-24 06:11:31.375 328 12497.80 68.45 55299.97 88888.00 2007-11-24 06:11:31.500 328 12497.77 68.40 55299.95 88888.00 2007-11-24 06:11:31.625 328 12497.83 68.42 55299.97 88888.00 2007-11-24 06:11:31.750 328 12497.85 68.40 55300.00 88888.00 2007-11-24 06:11:31.875 328 12497.80 68.40 55299.97 88888.00 2007-11-24 06:11:32.000 328 12497.70 68.33 55299.95 88888.00 2007-11-24 06:11:32.125 328 12497.75 68.33 55299.95 88888.00 2007-11-24 06:11:32.250 328 12497.80 68.38 55299.97 88888.00 2007-11-24 06:11:32.375 328 12497.80 68.42 55299.95 88888.00 2007-11-24 06:11:32.500 328 12497.77 68.42 55300.00 88888.00 2007-11-24 06:11:32.625 328 12497.80 68.42 55300.00 88888.00 2007-11-24 06:11:32.750 328 12497.83 68.45 55300.00 88888.00 2007-11-24 06:11:32.875 328 12497.75 68.42 55300.03 88888.00 2007-11-24 06:11:33.000 328 12497.75 68.42 55300.05 88888.00 2007-11-24 06:11:33.125 328 12497.80 68.42 55300.03 88888.00 2007-11-24 06:11:33.250 328 12497.83 68.38 55300.00 88888.00 2007-11-24 06:11:33.375 328 12497.88 68.40 55300.00 88888.00 2007-11-24 06:11:33.500 328 12497.85 68.42 55300.00 88888.00 2007-11-24 06:11:33.625 328 12497.80 68.40 55299.97 88888.00 2007-11-24 06:11:33.750 328 12497.67 68.30 55299.95 88888.00 2007-11-24 06:11:33.875 328 12497.70 68.33 55299.95 88888.00 2007-11-24 06:11:34.000 328 12497.70 68.35 55299.95 88888.00 2007-11-24 06:11:34.125 328 12497.73 68.45 55299.97 88888.00 2007-11-24 06:11:34.250 328 12497.75 68.47 55300.00 88888.00 2007-11-24 06:11:34.375 328 12497.75 68.40 55299.97 88888.00 2007-11-24 06:11:34.500 328 12497.70 68.40 55299.95 88888.00 2007-11-24 06:11:34.625 328 12497.77 68.40 55300.00 88888.00 2007-11-24 06:11:34.750 328 12497.77 68.33 55300.00 88888.00 2007-11-24 06:11:34.875 328 12497.73 68.33 55299.95 88888.00 2007-11-24 06:11:35.000 328 12497.80 68.38 55299.93 88888.00 2007-11-24 06:11:35.125 328 12497.80 68.40 55299.93 88888.00 2007-11-24 06:11:35.250 328 12497.77 68.45 55300.00 88888.00 2007-11-24 06:11:35.375 328 12497.85 68.50 55300.03 88888.00 2007-11-24 06:11:35.500 328 12497.80 68.40 55299.97 88888.00 2007-11-24 06:11:35.625 328 12497.73 68.38 55299.97 88888.00 2007-11-24 06:11:35.750 328 12497.75 68.45 55299.97 88888.00 2007-11-24 06:11:35.875 328 12497.77 68.42 55300.00 88888.00 2007-11-24 06:11:36.000 328 12497.70 68.40 55299.97 88888.00 2007-11-24 06:11:36.125 328 12497.75 68.42 55300.00 88888.00 2007-11-24 06:11:36.250 328 12497.73 68.42 55299.97 88888.00 2007-11-24 06:11:36.375 328 12497.70 68.42 55299.95 88888.00 2007-11-24 06:11:36.500 328 12497.65 68.40 55299.93 88888.00 2007-11-24 06:11:36.625 328 12497.67 68.40 55299.93 88888.00 2007-11-24 06:11:36.750 328 12497.70 68.50 55300.00 88888.00 2007-11-24 06:11:36.875 328 12497.75 68.53 55300.00 88888.00 2007-11-24 06:11:37.000 328 12497.80 68.55 55299.97 88888.00 2007-11-24 06:11:37.125 328 12497.77 68.45 55299.95 88888.00 2007-11-24 06:11:37.250 328 12497.67 68.42 55299.95 88888.00 2007-11-24 06:11:37.375 328 12497.75 68.47 55299.95 88888.00 2007-11-24 06:11:37.500 328 12497.75 68.45 55299.95 88888.00 2007-11-24 06:11:37.625 328 12497.77 68.45 55299.97 88888.00 2007-11-24 06:11:37.750 328 12497.77 68.50 55299.97 88888.00 2007-11-24 06:11:37.875 328 12497.80 68.47 55299.95 88888.00 2007-11-24 06:11:38.000 328 12497.92 68.50 55299.95 88888.00 2007-11-24 06:11:38.125 328 12497.90 68.47 55299.95 88888.00 2007-11-24 06:11:38.250 328 12497.80 68.45 55299.95 88888.00 2007-11-24 06:11:38.375 328 12497.77 68.47 55299.97 88888.00 2007-11-24 06:11:38.500 328 12497.77 68.53 55299.95 88888.00 2007-11-24 06:11:38.625 328 12497.77 68.47 55299.95 88888.00 2007-11-24 06:11:38.750 328 12497.75 68.42 55299.97 88888.00 2007-11-24 06:11:38.875 328 12497.75 68.47 55299.97 88888.00 2007-11-24 06:11:39.000 328 12497.75 68.42 55299.93 88888.00 2007-11-24 06:11:39.125 328 12497.80 68.45 55299.95 88888.00 2007-11-24 06:11:39.250 328 12497.75 68.42 55299.95 88888.00 2007-11-24 06:11:39.375 328 12497.80 68.47 55299.95 88888.00 2007-11-24 06:11:39.500 328 12497.85 68.53 55300.00 88888.00 2007-11-24 06:11:39.625 328 12497.85 68.58 55300.00 88888.00 2007-11-24 06:11:39.750 328 12497.80 68.50 55299.97 88888.00 2007-11-24 06:11:39.875 328 12497.80 68.50 55299.97 88888.00 2007-11-24 06:11:40.000 328 12497.83 68.47 55299.95 88888.00 2007-11-24 06:11:40.125 328 12497.83 68.50 55299.95 88888.00 2007-11-24 06:11:40.250 328 12497.77 68.50 55299.97 88888.00 2007-11-24 06:11:40.375 328 12497.83 68.53 55299.97 88888.00 2007-11-24 06:11:40.500 328 12497.85 68.53 55299.97 88888.00 2007-11-24 06:11:40.625 328 12497.88 68.55 55299.95 88888.00 2007-11-24 06:11:40.750 328 12497.77 68.55 55299.97 88888.00 2007-11-24 06:11:40.875 328 12497.83 68.53 55300.03 88888.00 2007-11-24 06:11:41.000 328 12497.88 68.55 55300.00 88888.00 2007-11-24 06:11:41.125 328 12497.92 68.55 55299.97 88888.00 2007-11-24 06:11:41.250 328 12497.85 68.50 55300.00 88888.00 2007-11-24 06:11:41.375 328 12497.80 68.47 55299.97 88888.00 2007-11-24 06:11:41.500 328 12497.83 68.53 55300.00 88888.00 2007-11-24 06:11:41.625 328 12497.83 68.65 55300.05 88888.00 2007-11-24 06:11:41.750 328 12497.73 68.60 55300.03 88888.00 2007-11-24 06:11:41.875 328 12497.73 68.62 55299.97 88888.00 2007-11-24 06:11:42.000 328 12497.75 68.60 55299.95 88888.00 2007-11-24 06:11:42.125 328 12497.73 68.55 55299.93 88888.00 2007-11-24 06:11:42.250 328 12497.73 68.50 55299.93 88888.00 2007-11-24 06:11:42.375 328 12497.77 68.55 55299.95 88888.00 2007-11-24 06:11:42.500 328 12497.77 68.58 55299.93 88888.00 2007-11-24 06:11:42.625 328 12497.80 68.62 55299.95 88888.00 2007-11-24 06:11:42.750 328 12497.90 68.70 55299.97 88888.00 2007-11-24 06:11:42.875 328 12497.92 68.67 55299.95 88888.00 2007-11-24 06:11:43.000 328 12497.85 68.60 55299.90 88888.00 2007-11-24 06:11:43.125 328 12497.77 68.60 55299.95 88888.00 2007-11-24 06:11:43.250 328 12497.77 68.60 55299.93 88888.00 2007-11-24 06:11:43.375 328 12497.77 68.60 55299.95 88888.00 2007-11-24 06:11:43.500 328 12497.80 68.62 55299.97 88888.00 2007-11-24 06:11:43.625 328 12497.92 68.70 55300.00 88888.00 2007-11-24 06:11:43.750 328 12498.00 68.72 55299.97 88888.00 2007-11-24 06:11:43.875 328 12497.92 68.70 55299.95 88888.00 2007-11-24 06:11:44.000 328 12497.75 68.65 55299.93 88888.00 2007-11-24 06:11:44.125 328 12497.75 68.65 55299.95 88888.00 2007-11-24 06:11:44.250 328 12497.75 68.62 55299.93 88888.00 2007-11-24 06:11:44.375 328 12497.83 68.67 55299.93 88888.00 2007-11-24 06:11:44.500 328 12497.88 68.67 55299.95 88888.00 2007-11-24 06:11:44.625 328 12497.88 68.72 55300.00 88888.00 2007-11-24 06:11:44.750 328 12497.90 68.75 55300.00 88888.00 2007-11-24 06:11:44.875 328 12497.85 68.72 55299.97 88888.00 2007-11-24 06:11:45.000 328 12497.88 68.65 55299.95 88888.00 2007-11-24 06:11:45.125 328 12497.88 68.70 55299.95 88888.00 2007-11-24 06:11:45.250 328 12497.92 68.72 55299.97 88888.00 2007-11-24 06:11:45.375 328 12497.92 68.70 55299.95 88888.00 2007-11-24 06:11:45.500 328 12497.88 68.67 55299.95 88888.00 2007-11-24 06:11:45.625 328 12497.92 68.67 55299.95 88888.00 2007-11-24 06:11:45.750 328 12497.90 68.72 55299.97 88888.00 2007-11-24 06:11:45.875 328 12497.90 68.67 55299.97 88888.00 2007-11-24 06:11:46.000 328 12497.88 68.62 55299.93 88888.00 2007-11-24 06:11:46.125 328 12497.83 68.67 55299.93 88888.00 2007-11-24 06:11:46.250 328 12497.80 68.72 55299.93 88888.00 2007-11-24 06:11:46.375 328 12497.90 68.70 55299.90 88888.00 2007-11-24 06:11:46.500 328 12497.98 68.75 55299.95 88888.00 2007-11-24 06:11:46.625 328 12497.95 68.80 55299.97 88888.00 2007-11-24 06:11:46.750 328 12497.92 68.78 55299.95 88888.00 2007-11-24 06:11:46.875 328 12497.92 68.80 55299.95 88888.00 2007-11-24 06:11:47.000 328 12498.00 68.83 55299.95 88888.00 2007-11-24 06:11:47.125 328 12497.95 68.83 55299.93 88888.00 2007-11-24 06:11:47.250 328 12497.90 68.80 55299.93 88888.00 2007-11-24 06:11:47.375 328 12497.90 68.80 55299.93 88888.00 2007-11-24 06:11:47.500 328 12497.92 68.80 55299.93 88888.00 2007-11-24 06:11:47.625 328 12497.95 68.83 55299.93 88888.00 2007-11-24 06:11:47.750 328 12497.95 68.83 55299.93 88888.00 2007-11-24 06:11:47.875 328 12497.92 68.85 55299.90 88888.00 2007-11-24 06:11:48.000 328 12497.95 68.85 55299.93 88888.00 2007-11-24 06:11:48.125 328 12497.95 68.83 55299.93 88888.00 2007-11-24 06:11:48.250 328 12497.92 68.83 55299.90 88888.00 2007-11-24 06:11:48.375 328 12497.92 68.88 55299.90 88888.00 2007-11-24 06:11:48.500 328 12497.92 68.88 55299.90 88888.00 2007-11-24 06:11:48.625 328 12497.92 68.83 55299.93 88888.00 2007-11-24 06:11:48.750 328 12498.00 68.90 55299.93 88888.00 2007-11-24 06:11:48.875 328 12498.00 68.88 55299.93 88888.00 2007-11-24 06:11:49.000 328 12497.95 68.83 55299.93 88888.00 2007-11-24 06:11:49.125 328 12497.90 68.80 55299.93 88888.00 2007-11-24 06:11:49.250 328 12497.90 68.88 55299.95 88888.00 2007-11-24 06:11:49.375 328 12497.98 68.90 55299.93 88888.00 2007-11-24 06:11:49.500 328 12497.92 68.88 55299.93 88888.00 2007-11-24 06:11:49.625 328 12497.92 68.85 55299.88 88888.00 2007-11-24 06:11:49.750 328 12498.02 68.88 55299.90 88888.00 2007-11-24 06:11:49.875 328 12498.05 68.90 55299.95 88888.00 2007-11-24 06:11:50.000 328 12497.95 68.85 55299.88 88888.00 2007-11-24 06:11:50.125 328 12497.95 68.88 55299.93 88888.00 2007-11-24 06:11:50.250 328 12497.95 68.95 55299.95 88888.00 2007-11-24 06:11:50.375 328 12497.95 68.95 55299.97 88888.00 2007-11-24 06:11:50.500 328 12497.98 68.97 55299.95 88888.00 2007-11-24 06:11:50.625 328 12498.00 68.95 55299.93 88888.00 2007-11-24 06:11:50.750 328 12498.00 68.95 55299.93 88888.00 2007-11-24 06:11:50.875 328 12497.98 68.95 55299.93 88888.00 2007-11-24 06:11:51.000 328 12497.98 68.92 55299.95 88888.00 2007-11-24 06:11:51.125 328 12497.98 68.97 55299.93 88888.00 2007-11-24 06:11:51.250 328 12498.00 68.92 55299.95 88888.00 2007-11-24 06:11:51.375 328 12498.08 68.95 55299.95 88888.00 2007-11-24 06:11:51.500 328 12498.10 68.95 55299.95 88888.00 2007-11-24 06:11:51.625 328 12498.08 68.95 55299.95 88888.00 2007-11-24 06:11:51.750 328 12498.10 69.00 55299.95 88888.00 2007-11-24 06:11:51.875 328 12498.12 69.08 55299.93 88888.00 2007-11-24 06:11:52.000 328 12498.08 69.03 55299.90 88888.00 2007-11-24 06:11:52.125 328 12498.00 69.00 55299.90 88888.00 2007-11-24 06:11:52.250 328 12497.98 68.95 55299.93 88888.00 2007-11-24 06:11:52.375 328 12498.00 68.95 55299.90 88888.00 2007-11-24 06:11:52.500 328 12498.00 68.97 55299.88 88888.00 2007-11-24 06:11:52.625 328 12498.02 68.97 55299.88 88888.00 2007-11-24 06:11:52.750 328 12498.05 69.00 55299.93 88888.00 2007-11-24 06:11:52.875 328 12498.10 69.08 55299.95 88888.00 2007-11-24 06:11:53.000 328 12498.10 69.00 55299.97 88888.00 2007-11-24 06:11:53.125 328 12498.10 69.00 55299.95 88888.00 2007-11-24 06:11:53.250 328 12498.05 69.03 55299.93 88888.00 2007-11-24 06:11:53.375 328 12498.08 69.00 55299.90 88888.00 2007-11-24 06:11:53.500 328 12498.08 69.05 55299.90 88888.00 2007-11-24 06:11:53.625 328 12498.12 69.05 55299.93 88888.00 2007-11-24 06:11:53.750 328 12498.08 69.00 55299.88 88888.00 2007-11-24 06:11:53.875 328 12498.12 69.00 55299.88 88888.00 2007-11-24 06:11:54.000 328 12498.12 69.03 55299.90 88888.00 2007-11-24 06:11:54.125 328 12498.05 69.05 55299.88 88888.00 2007-11-24 06:11:54.250 328 12498.05 69.05 55299.90 88888.00 2007-11-24 06:11:54.375 328 12498.15 69.05 55299.93 88888.00 2007-11-24 06:11:54.500 328 12498.12 69.08 55299.90 88888.00 2007-11-24 06:11:54.625 328 12498.10 69.05 55299.88 88888.00 2007-11-24 06:11:54.750 328 12498.10 69.08 55299.90 88888.00 2007-11-24 06:11:54.875 328 12498.10 69.10 55299.90 88888.00 2007-11-24 06:11:55.000 328 12498.10 69.10 55299.93 88888.00 2007-11-24 06:11:55.125 328 12498.12 69.08 55299.95 88888.00 2007-11-24 06:11:55.250 328 12498.12 69.08 55299.93 88888.00 2007-11-24 06:11:55.375 328 12498.12 69.05 55299.90 88888.00 2007-11-24 06:11:55.500 328 12498.08 69.05 55299.88 88888.00 2007-11-24 06:11:55.625 328 12498.10 69.03 55299.90 88888.00 2007-11-24 06:11:55.750 328 12498.12 69.15 55299.90 88888.00 2007-11-24 06:11:55.875 328 12498.08 69.15 55299.93 88888.00 2007-11-24 06:11:56.000 328 12498.08 69.10 55299.88 88888.00 2007-11-24 06:11:56.125 328 12498.12 69.12 55299.90 88888.00 2007-11-24 06:11:56.250 328 12498.15 69.08 55299.88 88888.00 2007-11-24 06:11:56.375 328 12498.17 69.08 55299.90 88888.00 2007-11-24 06:11:56.500 328 12498.17 69.12 55299.93 88888.00 2007-11-24 06:11:56.625 328 12498.12 69.05 55299.88 88888.00 2007-11-24 06:11:56.750 328 12498.08 69.00 55299.85 88888.00 2007-11-24 06:11:56.875 328 12498.12 69.05 55299.88 88888.00 2007-11-24 06:11:57.000 328 12498.20 69.08 55299.85 88888.00 2007-11-24 06:11:57.125 328 12498.17 69.05 55299.85 88888.00 2007-11-24 06:11:57.250 328 12498.12 69.03 55299.88 88888.00 2007-11-24 06:11:57.375 328 12498.27 69.10 55299.90 88888.00 2007-11-24 06:11:57.500 328 12498.23 69.12 55299.88 88888.00 2007-11-24 06:11:57.625 328 12498.12 69.08 55299.90 88888.00 2007-11-24 06:11:57.750 328 12498.10 69.12 55299.95 88888.00 2007-11-24 06:11:57.875 328 12498.12 69.17 55299.95 88888.00 2007-11-24 06:11:58.000 328 12498.15 69.17 55299.93 88888.00 2007-11-24 06:11:58.125 328 12498.15 69.12 55299.93 88888.00 2007-11-24 06:11:58.250 328 12498.12 69.10 55299.93 88888.00 2007-11-24 06:11:58.375 328 12498.05 69.12 55299.90 88888.00 2007-11-24 06:11:58.500 328 12498.05 69.12 55299.88 88888.00 2007-11-24 06:11:58.625 328 12498.08 69.12 55299.90 88888.00 2007-11-24 06:11:58.750 328 12498.10 69.08 55299.90 88888.00 2007-11-24 06:11:58.875 328 12498.02 69.15 55299.88 88888.00 2007-11-24 06:11:59.000 328 12498.02 69.12 55299.88 88888.00 2007-11-24 06:11:59.125 328 12498.10 69.10 55299.90 88888.00 2007-11-24 06:11:59.250 328 12498.05 69.15 55299.90 88888.00 2007-11-24 06:11:59.375 328 12498.08 69.12 55299.90 88888.00 2007-11-24 06:11:59.500 328 12498.12 69.12 55299.90 88888.00 2007-11-24 06:11:59.625 328 12498.12 69.08 55299.90 88888.00 2007-11-24 06:11:59.750 328 12498.12 69.08 55299.90 88888.00 2007-11-24 06:11:59.875 328 12498.15 69.05 55299.88 88888.00 2007-11-24 06:12:00.000 328 12498.12 69.03 55299.82 88888.00 2007-11-24 06:12:00.125 328 12498.15 69.08 55299.85 88888.00 2007-11-24 06:12:00.250 328 12498.10 69.08 55299.90 88888.00 2007-11-24 06:12:00.375 328 12498.12 69.08 55299.88 88888.00 2007-11-24 06:12:00.500 328 12498.15 69.10 55299.93 88888.00 2007-11-24 06:12:00.625 328 12498.12 69.17 55299.95 88888.00 2007-11-24 06:12:00.750 328 12498.02 69.12 55299.90 88888.00 2007-11-24 06:12:00.875 328 12498.02 69.08 55299.90 88888.00 2007-11-24 06:12:01.000 328 12498.08 69.10 55299.93 88888.00 2007-11-24 06:12:01.125 328 12498.05 69.12 55299.93 88888.00 2007-11-24 06:12:01.250 328 12498.02 69.12 55299.93 88888.00 2007-11-24 06:12:01.375 328 12498.05 69.12 55299.93 88888.00 2007-11-24 06:12:01.500 328 12498.00 69.08 55299.90 88888.00 2007-11-24 06:12:01.625 328 12497.98 69.08 55299.93 88888.00 2007-11-24 06:12:01.750 328 12498.02 69.10 55299.90 88888.00 2007-11-24 06:12:01.875 328 12498.00 69.03 55299.85 88888.00 2007-11-24 06:12:02.000 328 12497.92 68.95 55299.85 88888.00 2007-11-24 06:12:02.125 328 12497.88 68.97 55299.88 88888.00 2007-11-24 06:12:02.250 328 12497.90 69.05 55299.90 88888.00 2007-11-24 06:12:02.375 328 12498.02 69.08 55299.93 88888.00 2007-11-24 06:12:02.500 328 12497.98 69.08 55299.90 88888.00 2007-11-24 06:12:02.625 328 12498.00 69.03 55299.90 88888.00 2007-11-24 06:12:02.750 328 12498.00 69.03 55299.90 88888.00 2007-11-24 06:12:02.875 328 12497.98 69.00 55299.90 88888.00 2007-11-24 06:12:03.000 328 12498.00 69.03 55299.90 88888.00 2007-11-24 06:12:03.125 328 12497.92 69.03 55299.90 88888.00 2007-11-24 06:12:03.250 328 12497.90 69.08 55299.93 88888.00 2007-11-24 06:12:03.375 328 12497.98 69.00 55299.93 88888.00 2007-11-24 06:12:03.500 328 12498.02 69.03 55299.90 88888.00 2007-11-24 06:12:03.625 328 12498.00 69.00 55299.90 88888.00 2007-11-24 06:12:03.750 328 12497.90 68.97 55299.93 88888.00 2007-11-24 06:12:03.875 328 12497.92 69.00 55299.93 88888.00 2007-11-24 06:12:04.000 328 12497.98 69.00 55299.90 88888.00 2007-11-24 06:12:04.125 328 12497.95 68.95 55299.90 88888.00 2007-11-24 06:12:04.250 328 12497.90 68.95 55299.93 88888.00 2007-11-24 06:12:04.375 328 12497.90 68.95 55299.93 88888.00 2007-11-24 06:12:04.500 328 12497.83 68.90 55299.88 88888.00 2007-11-24 06:12:04.625 328 12497.88 68.88 55299.90 88888.00 2007-11-24 06:12:04.750 328 12498.00 68.92 55299.95 88888.00 2007-11-24 06:12:04.875 328 12498.02 68.97 55299.95 88888.00 2007-11-24 06:12:05.000 328 12497.95 68.92 55299.90 88888.00 2007-11-24 06:12:05.125 328 12497.88 68.90 55299.93 88888.00 2007-11-24 06:12:05.250 328 12497.92 68.90 55299.93 88888.00 2007-11-24 06:12:05.375 328 12497.95 68.95 55299.93 88888.00 2007-11-24 06:12:05.500 328 12498.00 68.92 55299.95 88888.00 2007-11-24 06:12:05.625 328 12498.00 68.92 55299.95 88888.00 2007-11-24 06:12:05.750 328 12497.90 68.90 55299.90 88888.00 2007-11-24 06:12:05.875 328 12497.92 68.85 55299.90 88888.00 2007-11-24 06:12:06.000 328 12497.90 68.80 55299.85 88888.00 2007-11-24 06:12:06.125 328 12497.83 68.80 55299.85 88888.00 2007-11-24 06:12:06.250 328 12497.83 68.85 55299.88 88888.00 2007-11-24 06:12:06.375 328 12497.88 68.92 55299.88 88888.00 2007-11-24 06:12:06.500 328 12497.85 68.88 55299.88 88888.00 2007-11-24 06:12:06.625 328 12497.88 68.90 55299.93 88888.00 2007-11-24 06:12:06.750 328 12497.92 68.90 55299.88 88888.00 2007-11-24 06:12:06.875 328 12497.88 68.95 55299.90 88888.00 2007-11-24 06:12:07.000 328 12497.88 68.88 55299.88 88888.00 2007-11-24 06:12:07.125 328 12497.90 68.83 55299.88 88888.00 2007-11-24 06:12:07.250 328 12497.88 68.83 55299.90 88888.00 2007-11-24 06:12:07.375 328 12497.90 68.88 55299.93 88888.00 2007-11-24 06:12:07.500 328 12497.80 68.85 55299.88 88888.00 2007-11-24 06:12:07.625 328 12497.85 68.80 55299.88 88888.00 2007-11-24 06:12:07.750 328 12497.88 68.83 55299.90 88888.00 2007-11-24 06:12:07.875 328 12497.92 68.88 55299.90 88888.00 2007-11-24 06:12:08.000 328 12497.85 68.88 55299.90 88888.00 2007-11-24 06:12:08.125 328 12497.88 68.83 55299.90 88888.00 2007-11-24 06:12:08.250 328 12497.85 68.80 55299.88 88888.00 2007-11-24 06:12:08.375 328 12497.90 68.80 55299.90 88888.00 2007-11-24 06:12:08.500 328 12497.88 68.80 55299.88 88888.00 2007-11-24 06:12:08.625 328 12497.85 68.78 55299.88 88888.00 2007-11-24 06:12:08.750 328 12497.88 68.78 55299.93 88888.00 2007-11-24 06:12:08.875 328 12497.90 68.80 55299.90 88888.00 2007-11-24 06:12:09.000 328 12497.90 68.83 55299.93 88888.00 2007-11-24 06:12:09.125 328 12497.85 68.83 55299.93 88888.00 2007-11-24 06:12:09.250 328 12497.88 68.83 55299.95 88888.00 2007-11-24 06:12:09.375 328 12497.83 68.80 55299.93 88888.00 2007-11-24 06:12:09.500 328 12497.75 68.78 55299.90 88888.00 2007-11-24 06:12:09.625 328 12497.83 68.83 55299.90 88888.00 2007-11-24 06:12:09.750 328 12497.83 68.80 55299.88 88888.00 2007-11-24 06:12:09.875 328 12497.80 68.75 55299.90 88888.00 2007-11-24 06:12:10.000 328 12497.75 68.70 55299.85 88888.00 2007-11-24 06:12:10.125 328 12497.75 68.72 55299.88 88888.00 2007-11-24 06:12:10.250 328 12497.70 68.70 55299.88 88888.00 2007-11-24 06:12:10.375 328 12497.70 68.58 55299.80 88888.00 2007-11-24 06:12:10.500 328 12497.62 68.55 55299.80 88888.00 2007-11-24 06:12:10.625 328 12497.67 68.62 55299.82 88888.00 2007-11-24 06:12:10.750 328 12497.85 68.70 55299.82 88888.00 2007-11-24 06:12:10.875 328 12497.85 68.65 55299.85 88888.00 2007-11-24 06:12:11.000 328 12497.70 68.58 55299.80 88888.00 2007-11-24 06:12:11.125 328 12497.65 68.62 55299.82 88888.00 2007-11-24 06:12:11.250 328 12497.67 68.65 55299.85 88888.00 2007-11-24 06:12:11.375 328 12497.73 68.65 55299.85 88888.00 2007-11-24 06:12:11.500 328 12497.67 68.67 55299.85 88888.00 2007-11-24 06:12:11.625 328 12497.65 68.65 55299.88 88888.00 2007-11-24 06:12:11.750 328 12497.67 68.67 55299.88 88888.00 2007-11-24 06:12:11.875 328 12497.75 68.75 55299.93 88888.00 2007-11-24 06:12:12.000 328 12497.80 68.78 55299.93 88888.00 2007-11-24 06:12:12.125 328 12497.83 68.72 55299.93 88888.00 2007-11-24 06:12:12.250 328 12497.80 68.65 55299.88 88888.00 2007-11-24 06:12:12.375 328 12497.77 68.65 55299.85 88888.00 2007-11-24 06:12:12.500 328 12497.73 68.60 55299.85 88888.00 2007-11-24 06:12:12.625 328 12497.67 68.60 55299.82 88888.00 2007-11-24 06:12:12.750 328 12497.65 68.62 55299.85 88888.00 2007-11-24 06:12:12.875 328 12497.62 68.67 55299.85 88888.00 2007-11-24 06:12:13.000 328 12497.60 68.60 55299.80 88888.00 2007-11-24 06:12:13.125 328 12497.58 68.58 55299.82 88888.00 2007-11-24 06:12:13.250 328 12497.62 68.62 55299.88 88888.00 2007-11-24 06:12:13.375 328 12497.65 68.70 55299.85 88888.00 2007-11-24 06:12:13.500 328 12497.65 68.67 55299.85 88888.00 2007-11-24 06:12:13.625 328 12497.60 68.60 55299.82 88888.00 2007-11-24 06:12:13.750 328 12497.62 68.58 55299.85 88888.00 2007-11-24 06:12:13.875 328 12497.77 68.70 55299.88 88888.00 2007-11-24 06:12:14.000 328 12497.80 68.78 55299.88 88888.00 2007-11-24 06:12:14.125 328 12497.62 68.67 55299.85 88888.00 2007-11-24 06:12:14.250 328 12497.58 68.60 55299.85 88888.00 2007-11-24 06:12:14.375 328 12497.65 68.65 55299.88 88888.00 2007-11-24 06:12:14.500 328 12497.60 68.65 55299.88 88888.00 2007-11-24 06:12:14.625 328 12497.58 68.67 55299.88 88888.00 2007-11-24 06:12:14.750 328 12497.55 68.62 55299.85 88888.00 2007-11-24 06:12:14.875 328 12497.55 68.65 55299.85 88888.00 2007-11-24 06:12:15.000 328 12497.50 68.62 55299.85 88888.00 2007-11-24 06:12:15.125 328 12497.52 68.65 55299.82 88888.00 2007-11-24 06:12:15.250 328 12497.58 68.65 55299.85 88888.00 2007-11-24 06:12:15.375 328 12497.67 68.70 55299.85 88888.00 2007-11-24 06:12:15.500 328 12497.65 68.65 55299.82 88888.00 2007-11-24 06:12:15.625 328 12497.60 68.58 55299.80 88888.00 2007-11-24 06:12:15.750 328 12497.62 68.55 55299.78 88888.00 2007-11-24 06:12:15.875 328 12497.60 68.53 55299.82 88888.00 2007-11-24 06:12:16.000 328 12497.60 68.53 55299.82 88888.00 2007-11-24 06:12:16.125 328 12497.62 68.55 55299.88 88888.00 2007-11-24 06:12:16.250 328 12497.60 68.55 55299.88 88888.00 2007-11-24 06:12:16.375 328 12497.55 68.53 55299.82 88888.00 2007-11-24 06:12:16.500 328 12497.55 68.53 55299.85 88888.00 2007-11-24 06:12:16.625 328 12497.58 68.58 55299.85 88888.00 2007-11-24 06:12:16.750 328 12497.65 68.60 55299.85 88888.00 2007-11-24 06:12:16.875 328 12497.58 68.55 55299.82 88888.00 2007-11-24 06:12:17.000 328 12497.58 68.60 55299.82 88888.00 2007-11-24 06:12:17.125 328 12497.62 68.58 55299.85 88888.00 2007-11-24 06:12:17.250 328 12497.60 68.53 55299.85 88888.00 2007-11-24 06:12:17.375 328 12497.58 68.50 55299.80 88888.00 2007-11-24 06:12:17.500 328 12497.50 68.53 55299.85 88888.00 2007-11-24 06:12:17.625 328 12497.52 68.50 55299.88 88888.00 2007-11-24 06:12:17.750 328 12497.58 68.53 55299.88 88888.00 2007-11-24 06:12:17.875 328 12497.60 68.58 55299.82 88888.00 2007-11-24 06:12:18.000 328 12497.55 68.53 55299.85 88888.00 2007-11-24 06:12:18.125 328 12497.52 68.50 55299.88 88888.00 2007-11-24 06:12:18.250 328 12497.52 68.47 55299.82 88888.00 2007-11-24 06:12:18.375 328 12497.65 68.55 55299.80 88888.00 2007-11-24 06:12:18.500 328 12497.62 68.55 55299.82 88888.00 2007-11-24 06:12:18.625 328 12497.52 68.53 55299.82 88888.00 2007-11-24 06:12:18.750 328 12497.48 68.47 55299.85 88888.00 2007-11-24 06:12:18.875 328 12497.50 68.53 55299.85 88888.00 2007-11-24 06:12:19.000 328 12497.50 68.50 55299.82 88888.00 2007-11-24 06:12:19.125 328 12497.52 68.45 55299.80 88888.00 2007-11-24 06:12:19.250 328 12497.60 68.50 55299.82 88888.00 2007-11-24 06:12:19.375 328 12497.55 68.55 55299.85 88888.00 2007-11-24 06:12:19.500 328 12497.50 68.55 55299.88 88888.00 2007-11-24 06:12:19.625 328 12497.50 68.50 55299.88 88888.00 2007-11-24 06:12:19.750 328 12497.58 68.55 55299.88 88888.00 2007-11-24 06:12:19.875 328 12497.58 68.55 55299.88 88888.00 2007-11-24 06:12:20.000 328 12497.50 68.53 55299.85 88888.00 2007-11-24 06:12:20.125 328 12497.50 68.50 55299.82 88888.00 2007-11-24 06:12:20.250 328 12497.52 68.53 55299.85 88888.00 2007-11-24 06:12:20.375 328 12497.58 68.53 55299.85 88888.00 2007-11-24 06:12:20.500 328 12497.58 68.55 55299.85 88888.00 2007-11-24 06:12:20.625 328 12497.52 68.50 55299.85 88888.00 2007-11-24 06:12:20.750 328 12497.48 68.50 55299.88 88888.00 2007-11-24 06:12:20.875 328 12497.58 68.55 55299.90 88888.00 2007-11-24 06:12:21.000 328 12497.55 68.58 55299.85 88888.00 2007-11-24 06:12:21.125 328 12497.50 68.55 55299.82 88888.00 2007-11-24 06:12:21.250 328 12497.48 68.50 55299.88 88888.00 2007-11-24 06:12:21.375 328 12497.50 68.45 55299.85 88888.00 2007-11-24 06:12:21.500 328 12497.52 68.50 55299.88 88888.00 2007-11-24 06:12:21.625 328 12497.55 68.55 55299.85 88888.00 2007-11-24 06:12:21.750 328 12497.55 68.53 55299.80 88888.00 2007-11-24 06:12:21.875 328 12497.58 68.53 55299.85 88888.00 2007-11-24 06:12:22.000 328 12497.58 68.53 55299.85 88888.00 2007-11-24 06:12:22.125 328 12497.52 68.50 55299.85 88888.00 2007-11-24 06:12:22.250 328 12497.52 68.53 55299.88 88888.00 2007-11-24 06:12:22.375 328 12497.62 68.60 55299.85 88888.00 2007-11-24 06:12:22.500 328 12497.55 68.58 55299.85 88888.00 2007-11-24 06:12:22.625 328 12497.50 68.58 55299.88 88888.00 2007-11-24 06:12:22.750 328 12497.48 68.55 55299.88 88888.00 2007-11-24 06:12:22.875 328 12497.50 68.55 55299.88 88888.00 2007-11-24 06:12:23.000 328 12497.58 68.53 55299.88 88888.00 2007-11-24 06:12:23.125 328 12497.58 68.50 55299.90 88888.00 2007-11-24 06:12:23.250 328 12497.55 68.55 55299.88 88888.00 2007-11-24 06:12:23.375 328 12497.52 68.55 55299.88 88888.00 2007-11-24 06:12:23.500 328 12497.48 68.53 55299.85 88888.00 2007-11-24 06:12:23.625 328 12497.50 68.53 55299.85 88888.00 2007-11-24 06:12:23.750 328 12497.50 68.58 55299.88 88888.00 2007-11-24 06:12:23.875 328 12497.48 68.53 55299.85 88888.00 2007-11-24 06:12:24.000 328 12497.50 68.50 55299.82 88888.00 2007-11-24 06:12:24.125 328 12497.50 68.53 55299.80 88888.00 2007-11-24 06:12:24.250 328 12497.50 68.50 55299.80 88888.00 2007-11-24 06:12:24.375 328 12497.55 68.53 55299.82 88888.00 2007-11-24 06:12:24.500 328 12497.52 68.53 55299.82 88888.00 2007-11-24 06:12:24.625 328 12497.58 68.55 55299.82 88888.00 2007-11-24 06:12:24.750 328 12497.62 68.58 55299.82 88888.00 2007-11-24 06:12:24.875 328 12497.58 68.58 55299.80 88888.00 2007-11-24 06:12:25.000 328 12497.50 68.53 55299.78 88888.00 2007-11-24 06:12:25.125 328 12497.52 68.53 55299.82 88888.00 2007-11-24 06:12:25.250 328 12497.58 68.55 55299.82 88888.00 2007-11-24 06:12:25.375 328 12497.65 68.58 55299.85 88888.00 2007-11-24 06:12:25.500 328 12497.65 68.50 55299.82 88888.00 2007-11-24 06:12:25.625 328 12497.60 68.45 55299.80 88888.00 2007-11-24 06:12:25.750 328 12497.60 68.53 55299.80 88888.00 2007-11-24 06:12:25.875 328 12497.62 68.58 55299.85 88888.00 2007-11-24 06:12:26.000 328 12497.55 68.55 55299.85 88888.00 2007-11-24 06:12:26.125 328 12497.55 68.58 55299.85 88888.00 2007-11-24 06:12:26.250 328 12497.55 68.53 55299.88 88888.00 2007-11-24 06:12:26.375 328 12497.62 68.58 55299.85 88888.00 2007-11-24 06:12:26.500 328 12497.65 68.58 55299.85 88888.00 2007-11-24 06:12:26.625 328 12497.67 68.60 55299.82 88888.00 2007-11-24 06:12:26.750 328 12497.67 68.65 55299.85 88888.00 2007-11-24 06:12:26.875 328 12497.62 68.67 55299.82 88888.00 2007-11-24 06:12:27.000 328 12497.67 68.62 55299.82 88888.00 2007-11-24 06:12:27.125 328 12497.67 68.58 55299.82 88888.00 2007-11-24 06:12:27.250 328 12497.60 68.58 55299.80 88888.00 2007-11-24 06:12:27.375 328 12497.60 68.60 55299.85 88888.00 2007-11-24 06:12:27.500 328 12497.62 68.60 55299.85 88888.00 2007-11-24 06:12:27.625 328 12497.58 68.60 55299.82 88888.00 2007-11-24 06:12:27.750 328 12497.60 68.60 55299.85 88888.00 2007-11-24 06:12:27.875 328 12497.62 68.65 55299.85 88888.00 2007-11-24 06:12:28.000 328 12497.67 68.70 55299.88 88888.00 2007-11-24 06:12:28.125 328 12497.65 68.70 55299.88 88888.00 2007-11-24 06:12:28.250 328 12497.58 68.67 55299.85 88888.00 2007-11-24 06:12:28.375 328 12497.60 68.62 55299.85 88888.00 2007-11-24 06:12:28.500 328 12497.60 68.58 55299.82 88888.00 2007-11-24 06:12:28.625 328 12497.50 68.53 55299.82 88888.00 2007-11-24 06:12:28.750 328 12497.50 68.58 55299.80 88888.00 2007-11-24 06:12:28.875 328 12497.60 68.65 55299.85 88888.00 2007-11-24 06:12:29.000 328 12497.62 68.67 55299.85 88888.00 2007-11-24 06:12:29.125 328 12497.62 68.72 55299.85 88888.00 2007-11-24 06:12:29.250 328 12497.62 68.70 55299.85 88888.00 2007-11-24 06:12:29.375 328 12497.65 68.65 55299.82 88888.00 2007-11-24 06:12:29.500 328 12497.60 68.65 55299.85 88888.00 2007-11-24 06:12:29.625 328 12497.60 68.67 55299.85 88888.00 2007-11-24 06:12:29.750 328 12497.60 68.70 55299.85 88888.00 2007-11-24 06:12:29.875 328 12497.60 68.67 55299.85 88888.00 2007-11-24 06:12:30.000 328 12497.62 68.67 55299.85 88888.00 2007-11-24 06:12:30.125 328 12497.58 68.67 55299.82 88888.00 2007-11-24 06:12:30.250 328 12497.58 68.70 55299.80 88888.00 2007-11-24 06:12:30.375 328 12497.58 68.70 55299.80 88888.00 2007-11-24 06:12:30.500 328 12497.60 68.75 55299.80 88888.00 2007-11-24 06:12:30.625 328 12497.62 68.75 55299.82 88888.00 2007-11-24 06:12:30.750 328 12497.60 68.70 55299.80 88888.00 2007-11-24 06:12:30.875 328 12497.55 68.67 55299.85 88888.00 2007-11-24 06:12:31.000 328 12497.58 68.62 55299.85 88888.00 2007-11-24 06:12:31.125 328 12497.60 68.65 55299.85 88888.00 2007-11-24 06:12:31.250 328 12497.65 68.67 55299.82 88888.00 2007-11-24 06:12:31.375 328 12497.67 68.75 55299.88 88888.00 2007-11-24 06:12:31.500 328 12497.65 68.72 55299.88 88888.00 2007-11-24 06:12:31.625 328 12497.62 68.72 55299.85 88888.00 2007-11-24 06:12:31.750 328 12497.62 68.67 55299.82 88888.00 2007-11-24 06:12:31.875 328 12497.65 68.70 55299.88 88888.00 2007-11-24 06:12:32.000 328 12497.73 68.72 55299.85 88888.00 2007-11-24 06:12:32.125 328 12497.67 68.67 55299.88 88888.00 2007-11-24 06:12:32.250 328 12497.67 68.62 55299.85 88888.00 2007-11-24 06:12:32.375 328 12497.65 68.60 55299.85 88888.00 2007-11-24 06:12:32.500 328 12497.70 68.65 55299.82 88888.00 2007-11-24 06:12:32.625 328 12497.67 68.67 55299.82 88888.00 2007-11-24 06:12:32.750 328 12497.62 68.65 55299.78 88888.00 2007-11-24 06:12:32.875 328 12497.58 68.65 55299.78 88888.00 2007-11-24 06:12:33.000 328 12497.55 68.70 55299.82 88888.00 2007-11-24 06:12:33.125 328 12497.55 68.78 55299.85 88888.00 2007-11-24 06:12:33.250 328 12497.48 68.67 55299.80 88888.00 2007-11-24 06:12:33.375 328 12497.52 68.70 55299.82 88888.00 2007-11-24 06:12:33.500 328 12497.60 68.78 55299.85 88888.00 2007-11-24 06:12:33.625 328 12497.65 68.75 55299.85 88888.00 2007-11-24 06:12:33.750 328 12497.65 68.78 55299.85 88888.00 2007-11-24 06:12:33.875 328 12497.65 68.80 55299.82 88888.00 2007-11-24 06:12:34.000 328 12497.62 68.80 55299.82 88888.00 2007-11-24 06:12:34.125 328 12497.62 68.78 55299.85 88888.00 2007-11-24 06:12:34.250 328 12497.65 68.80 55299.88 88888.00 2007-11-24 06:12:34.375 328 12497.67 68.85 55299.88 88888.00 2007-11-24 06:12:34.500 328 12497.65 68.85 55299.85 88888.00 2007-11-24 06:12:34.625 328 12497.62 68.83 55299.85 88888.00 2007-11-24 06:12:34.750 328 12497.58 68.80 55299.85 88888.00 2007-11-24 06:12:34.875 328 12497.52 68.78 55299.85 88888.00 2007-11-24 06:12:35.000 328 12497.58 68.80 55299.85 88888.00 2007-11-24 06:12:35.125 328 12497.58 68.85 55299.88 88888.00 2007-11-24 06:12:35.250 328 12497.55 68.83 55299.88 88888.00 2007-11-24 06:12:35.375 328 12497.52 68.78 55299.82 88888.00 2007-11-24 06:12:35.500 328 12497.48 68.72 55299.80 88888.00 2007-11-24 06:12:35.625 328 12497.52 68.75 55299.82 88888.00 2007-11-24 06:12:35.750 328 12497.60 68.80 55299.85 88888.00 2007-11-24 06:12:35.875 328 12497.60 68.83 55299.88 88888.00 2007-11-24 06:12:36.000 328 12497.60 68.83 55299.85 88888.00 2007-11-24 06:12:36.125 328 12497.62 68.88 55299.85 88888.00 2007-11-24 06:12:36.250 328 12497.58 68.88 55299.82 88888.00 2007-11-24 06:12:36.375 328 12497.52 68.85 55299.80 88888.00 2007-11-24 06:12:36.500 328 12497.52 68.83 55299.82 88888.00 2007-11-24 06:12:36.625 328 12497.50 68.83 55299.82 88888.00 2007-11-24 06:12:36.750 328 12497.55 68.80 55299.82 88888.00 2007-11-24 06:12:36.875 328 12497.50 68.83 55299.82 88888.00 2007-11-24 06:12:37.000 328 12497.60 68.88 55299.85 88888.00 2007-11-24 06:12:37.125 328 12497.58 68.83 55299.85 88888.00 2007-11-24 06:12:37.250 328 12497.50 68.80 55299.82 88888.00 2007-11-24 06:12:37.375 328 12497.60 68.85 55299.88 88888.00 2007-11-24 06:12:37.500 328 12497.65 68.90 55299.88 88888.00 2007-11-24 06:12:37.625 328 12497.58 68.83 55299.85 88888.00 2007-11-24 06:12:37.750 328 12497.50 68.83 55299.85 88888.00 2007-11-24 06:12:37.875 328 12497.52 68.85 55299.88 88888.00 2007-11-24 06:12:38.000 328 12497.62 68.88 55299.85 88888.00 2007-11-24 06:12:38.125 328 12497.60 68.80 55299.82 88888.00 2007-11-24 06:12:38.250 328 12497.55 68.80 55299.82 88888.00 2007-11-24 06:12:38.375 328 12497.55 68.83 55299.80 88888.00 2007-11-24 06:12:38.500 328 12497.52 68.88 55299.82 88888.00 2007-11-24 06:12:38.625 328 12497.55 68.88 55299.85 88888.00 2007-11-24 06:12:38.750 328 12497.62 68.85 55299.88 88888.00 2007-11-24 06:12:38.875 328 12497.65 68.90 55299.88 88888.00 2007-11-24 06:12:39.000 328 12497.67 68.88 55299.88 88888.00 2007-11-24 06:12:39.125 328 12497.62 68.80 55299.82 88888.00 2007-11-24 06:12:39.250 328 12497.55 68.78 55299.82 88888.00 2007-11-24 06:12:39.375 328 12497.62 68.83 55299.82 88888.00 2007-11-24 06:12:39.500 328 12497.62 68.85 55299.82 88888.00 2007-11-24 06:12:39.625 328 12497.67 68.88 55299.88 88888.00 2007-11-24 06:12:39.750 328 12497.65 68.88 55299.88 88888.00 2007-11-24 06:12:39.875 328 12497.58 68.85 55299.88 88888.00 2007-11-24 06:12:40.000 328 12497.58 68.88 55299.88 88888.00 2007-11-24 06:12:40.125 328 12497.67 68.95 55299.88 88888.00 2007-11-24 06:12:40.250 328 12497.67 68.88 55299.88 88888.00 2007-11-24 06:12:40.375 328 12497.60 68.78 55299.85 88888.00 2007-11-24 06:12:40.500 328 12497.50 68.70 55299.85 88888.00 2007-11-24 06:12:40.625 328 12497.48 68.78 55299.85 88888.00 2007-11-24 06:12:40.750 328 12497.55 68.88 55299.82 88888.00 2007-11-24 06:12:40.875 328 12497.60 68.83 55299.85 88888.00 2007-11-24 06:12:41.000 328 12497.58 68.83 55299.82 88888.00 2007-11-24 06:12:41.125 328 12497.52 68.85 55299.85 88888.00 2007-11-24 06:12:41.250 328 12497.48 68.83 55299.82 88888.00 2007-11-24 06:12:41.375 328 12497.48 68.80 55299.82 88888.00 2007-11-24 06:12:41.500 328 12497.50 68.80 55299.85 88888.00 2007-11-24 06:12:41.625 328 12497.60 68.85 55299.88 88888.00 2007-11-24 06:12:41.750 328 12497.67 68.88 55299.90 88888.00 2007-11-24 06:12:41.875 328 12497.58 68.83 55299.90 88888.00 2007-11-24 06:12:42.000 328 12497.52 68.83 55299.90 88888.00 2007-11-24 06:12:42.125 328 12497.52 68.83 55299.88 88888.00 2007-11-24 06:12:42.250 328 12497.52 68.80 55299.88 88888.00 2007-11-24 06:12:42.375 328 12497.50 68.78 55299.85 88888.00 2007-11-24 06:12:42.500 328 12497.50 68.78 55299.85 88888.00 2007-11-24 06:12:42.625 328 12497.55 68.83 55299.85 88888.00 2007-11-24 06:12:42.750 328 12497.62 68.85 55299.88 88888.00 2007-11-24 06:12:42.875 328 12497.62 68.85 55299.85 88888.00 2007-11-24 06:12:43.000 328 12497.58 68.78 55299.82 88888.00 2007-11-24 06:12:43.125 328 12497.58 68.70 55299.82 88888.00 2007-11-24 06:12:43.250 328 12497.58 68.72 55299.82 88888.00 2007-11-24 06:12:43.375 328 12497.55 68.78 55299.82 88888.00 2007-11-24 06:12:43.500 328 12497.60 68.83 55299.88 88888.00 2007-11-24 06:12:43.625 328 12497.62 68.85 55299.93 88888.00 2007-11-24 06:12:43.750 328 12497.62 68.85 55299.95 88888.00 2007-11-24 06:12:43.875 328 12497.52 68.80 55299.90 88888.00 2007-11-24 06:12:44.000 328 12497.50 68.80 55299.90 88888.00 2007-11-24 06:12:44.125 328 12497.50 68.85 55299.90 88888.00 2007-11-24 06:12:44.250 328 12497.50 68.83 55299.88 88888.00 2007-11-24 06:12:44.375 328 12497.52 68.80 55299.82 88888.00 2007-11-24 06:12:44.500 328 12497.60 68.83 55299.85 88888.00 2007-11-24 06:12:44.625 328 12497.65 68.83 55299.90 88888.00 2007-11-24 06:12:44.750 328 12497.62 68.80 55299.88 88888.00 2007-11-24 06:12:44.875 328 12497.60 68.80 55299.88 88888.00 2007-11-24 06:12:45.000 328 12497.50 68.80 55299.85 88888.00 2007-11-24 06:12:45.125 328 12497.48 68.83 55299.85 88888.00 2007-11-24 06:12:45.250 328 12497.52 68.85 55299.88 88888.00 2007-11-24 06:12:45.375 328 12497.62 68.85 55299.90 88888.00 2007-11-24 06:12:45.500 328 12497.60 68.83 55299.88 88888.00 2007-11-24 06:12:45.625 328 12497.55 68.80 55299.85 88888.00 2007-11-24 06:12:45.750 328 12497.50 68.78 55299.85 88888.00 2007-11-24 06:12:45.875 328 12497.48 68.75 55299.85 88888.00 2007-11-24 06:12:46.000 328 12497.50 68.78 55299.85 88888.00 2007-11-24 06:12:46.125 328 12497.55 68.80 55299.90 88888.00 2007-11-24 06:12:46.250 328 12497.55 68.80 55299.90 88888.00 2007-11-24 06:12:46.375 328 12497.58 68.78 55299.90 88888.00 2007-11-24 06:12:46.500 328 12497.52 68.75 55299.85 88888.00 2007-11-24 06:12:46.625 328 12497.52 68.78 55299.85 88888.00 2007-11-24 06:12:46.750 328 12497.50 68.75 55299.82 88888.00 2007-11-24 06:12:46.875 328 12497.48 68.80 55299.85 88888.00 2007-11-24 06:12:47.000 328 12497.55 68.83 55299.88 88888.00 2007-11-24 06:12:47.125 328 12497.60 68.85 55299.88 88888.00 2007-11-24 06:12:47.250 328 12497.55 68.80 55299.85 88888.00 2007-11-24 06:12:47.375 328 12497.55 68.72 55299.80 88888.00 2007-11-24 06:12:47.500 328 12497.55 68.72 55299.82 88888.00 2007-11-24 06:12:47.625 328 12497.55 68.80 55299.88 88888.00 2007-11-24 06:12:47.750 328 12497.55 68.85 55299.90 88888.00 2007-11-24 06:12:47.875 328 12497.60 68.83 55299.88 88888.00 2007-11-24 06:12:48.000 328 12497.52 68.70 55299.82 88888.00 2007-11-24 06:12:48.125 328 12497.52 68.78 55299.88 88888.00 2007-11-24 06:12:48.250 328 12497.58 68.85 55299.90 88888.00 2007-11-24 06:12:48.375 328 12497.60 68.78 55299.88 88888.00 2007-11-24 06:12:48.500 328 12497.52 68.75 55299.88 88888.00 2007-11-24 06:12:48.625 328 12497.45 68.72 55299.88 88888.00 2007-11-24 06:12:48.750 328 12497.50 68.75 55299.88 88888.00 2007-11-24 06:12:48.875 328 12497.50 68.72 55299.85 88888.00 2007-11-24 06:12:49.000 328 12497.55 68.80 55299.85 88888.00 2007-11-24 06:12:49.125 328 12497.58 68.85 55299.88 88888.00 2007-11-24 06:12:49.250 328 12497.50 68.80 55299.88 88888.00 2007-11-24 06:12:49.375 328 12497.48 68.78 55299.80 88888.00 2007-11-24 06:12:49.500 328 12497.52 68.75 55299.82 88888.00 2007-11-24 06:12:49.625 328 12497.55 68.72 55299.82 88888.00 2007-11-24 06:12:49.750 328 12497.52 68.72 55299.82 88888.00 2007-11-24 06:12:49.875 328 12497.45 68.78 55299.85 88888.00 2007-11-24 06:12:50.000 328 12497.45 68.88 55299.85 88888.00 2007-11-24 06:12:50.125 328 12497.55 68.90 55299.88 88888.00 2007-11-24 06:12:50.250 328 12497.52 68.80 55299.85 88888.00 2007-11-24 06:12:50.375 328 12497.55 68.75 55299.82 88888.00 2007-11-24 06:12:50.500 328 12497.52 68.75 55299.80 88888.00 2007-11-24 06:12:50.625 328 12497.45 68.75 55299.82 88888.00 2007-11-24 06:12:50.750 328 12497.45 68.80 55299.82 88888.00 2007-11-24 06:12:50.875 328 12497.50 68.78 55299.82 88888.00 2007-11-24 06:12:51.000 328 12497.50 68.78 55299.80 88888.00 2007-11-24 06:12:51.125 328 12497.55 68.78 55299.82 88888.00 2007-11-24 06:12:51.250 328 12497.52 68.72 55299.80 88888.00 2007-11-24 06:12:51.375 328 12497.45 68.72 55299.82 88888.00 2007-11-24 06:12:51.500 328 12497.45 68.70 55299.82 88888.00 2007-11-24 06:12:51.625 328 12497.50 68.70 55299.82 88888.00 2007-11-24 06:12:51.750 328 12497.58 68.78 55299.85 88888.00 2007-11-24 06:12:51.875 328 12497.60 68.72 55299.85 88888.00 2007-11-24 06:12:52.000 328 12497.52 68.70 55299.82 88888.00 2007-11-24 06:12:52.125 328 12497.48 68.70 55299.85 88888.00 2007-11-24 06:12:52.250 328 12497.55 68.78 55299.88 88888.00 2007-11-24 06:12:52.375 328 12497.58 68.80 55299.88 88888.00 2007-11-24 06:12:52.500 328 12497.55 68.72 55299.85 88888.00 2007-11-24 06:12:52.625 328 12497.50 68.70 55299.85 88888.00 2007-11-24 06:12:52.750 328 12497.55 68.78 55299.85 88888.00 2007-11-24 06:12:52.875 328 12497.55 68.75 55299.85 88888.00 2007-11-24 06:12:53.000 328 12497.45 68.72 55299.85 88888.00 2007-11-24 06:12:53.125 328 12497.42 68.70 55299.88 88888.00 2007-11-24 06:12:53.250 328 12497.38 68.65 55299.85 88888.00 2007-11-24 06:12:53.375 328 12497.50 68.70 55299.88 88888.00 2007-11-24 06:12:53.500 328 12497.55 68.72 55299.88 88888.00 2007-11-24 06:12:53.625 328 12497.48 68.72 55299.90 88888.00 2007-11-24 06:12:53.750 328 12497.38 68.65 55299.88 88888.00 2007-11-24 06:12:53.875 328 12497.33 68.72 55299.82 88888.00 2007-11-24 06:12:54.000 328 12497.38 68.72 55299.82 88888.00 2007-11-24 06:12:54.125 328 12497.38 68.67 55299.82 88888.00 2007-11-24 06:12:54.250 328 12497.45 68.70 55299.85 88888.00 2007-11-24 06:12:54.375 328 12497.52 68.72 55299.85 88888.00 2007-11-24 06:12:54.500 328 12497.52 68.65 55299.85 88888.00 2007-11-24 06:12:54.625 328 12497.55 68.65 55299.85 88888.00 2007-11-24 06:12:54.750 328 12497.50 68.60 55299.82 88888.00 2007-11-24 06:12:54.875 328 12497.40 68.60 55299.82 88888.00 2007-11-24 06:12:55.000 328 12497.45 68.70 55299.82 88888.00 2007-11-24 06:12:55.125 328 12497.42 68.65 55299.82 88888.00 2007-11-24 06:12:55.250 328 12497.42 68.67 55299.85 88888.00 2007-11-24 06:12:55.375 328 12497.50 68.72 55299.90 88888.00 2007-11-24 06:12:55.500 328 12497.52 68.67 55299.85 88888.00 2007-11-24 06:12:55.625 328 12497.55 68.67 55299.85 88888.00 2007-11-24 06:12:55.750 328 12497.55 68.72 55299.85 88888.00 2007-11-24 06:12:55.875 328 12497.58 68.75 55299.85 88888.00 2007-11-24 06:12:56.000 328 12497.58 68.70 55299.80 88888.00 2007-11-24 06:12:56.125 328 12497.52 68.67 55299.85 88888.00 2007-11-24 06:12:56.250 328 12497.42 68.62 55299.82 88888.00 2007-11-24 06:12:56.375 328 12497.40 68.62 55299.82 88888.00 2007-11-24 06:12:56.500 328 12497.50 68.67 55299.85 88888.00 2007-11-24 06:12:56.625 328 12497.50 68.65 55299.88 88888.00 2007-11-24 06:12:56.750 328 12497.42 68.60 55299.82 88888.00 2007-11-24 06:12:56.875 328 12497.35 68.62 55299.80 88888.00 2007-11-24 06:12:57.000 328 12497.35 68.62 55299.82 88888.00 2007-11-24 06:12:57.125 328 12497.33 68.67 55299.85 88888.00 2007-11-24 06:12:57.250 328 12497.30 68.65 55299.82 88888.00 2007-11-24 06:12:57.375 328 12497.33 68.65 55299.82 88888.00 2007-11-24 06:12:57.500 328 12497.38 68.65 55299.85 88888.00 2007-11-24 06:12:57.625 328 12497.35 68.62 55299.82 88888.00 2007-11-24 06:12:57.750 328 12497.35 68.62 55299.78 88888.00 2007-11-24 06:12:57.875 328 12497.40 68.60 55299.78 88888.00 2007-11-24 06:12:58.000 328 12497.52 68.58 55299.78 88888.00 2007-11-24 06:12:58.125 328 12497.50 68.55 55299.75 88888.00 2007-11-24 06:12:58.250 328 12497.40 68.53 55299.80 88888.00 2007-11-24 06:12:58.375 328 12497.48 68.65 55299.80 88888.00 2007-11-24 06:12:58.500 328 12497.45 68.62 55299.80 88888.00 2007-11-24 06:12:58.625 328 12497.40 68.62 55299.82 88888.00 2007-11-24 06:12:58.750 328 12497.50 68.62 55299.82 88888.00 2007-11-24 06:12:58.875 328 12497.48 68.55 55299.78 88888.00 2007-11-24 06:12:59.000 328 12497.40 68.55 55299.72 88888.00 2007-11-24 06:12:59.125 328 12497.40 68.62 55299.75 88888.00 2007-11-24 06:12:59.250 328 12497.42 68.62 55299.78 88888.00 2007-11-24 06:12:59.375 328 12497.42 68.65 55299.78 88888.00 2007-11-24 06:12:59.500 328 12497.45 68.62 55299.75 88888.00 2007-11-24 06:12:59.625 328 12497.52 68.65 55299.75 88888.00 2007-11-24 06:12:59.750 328 12497.52 68.65 55299.80 88888.00 2007-11-24 06:12:59.875 328 12497.50 68.62 55299.80 88888.00 2007-11-24 06:13:00.000 328 12497.52 68.65 55299.85 88888.00 2007-11-24 06:13:00.125 328 12497.48 68.65 55299.82 88888.00 2007-11-24 06:13:00.250 328 12497.42 68.62 55299.80 88888.00 2007-11-24 06:13:00.375 328 12497.55 68.62 55299.80 88888.00 2007-11-24 06:13:00.500 328 12497.58 68.62 55299.80 88888.00 2007-11-24 06:13:00.625 328 12497.55 68.62 55299.82 88888.00 2007-11-24 06:13:00.750 328 12497.60 68.65 55299.80 88888.00 2007-11-24 06:13:00.875 328 12497.58 68.62 55299.78 88888.00 2007-11-24 06:13:01.000 328 12497.50 68.60 55299.78 88888.00 2007-11-24 06:13:01.125 328 12497.45 68.65 55299.75 88888.00 2007-11-24 06:13:01.250 328 12497.48 68.60 55299.75 88888.00 2007-11-24 06:13:01.375 328 12497.42 68.53 55299.75 88888.00 2007-11-24 06:13:01.500 328 12497.42 68.55 55299.80 88888.00 2007-11-24 06:13:01.625 328 12497.48 68.55 55299.78 88888.00 2007-11-24 06:13:01.750 328 12497.45 68.60 55299.78 88888.00 2007-11-24 06:13:01.875 328 12497.45 68.60 55299.80 88888.00 2007-11-24 06:13:02.000 328 12497.33 68.47 55299.75 88888.00 2007-11-24 06:13:02.125 328 12497.30 68.45 55299.72 88888.00 2007-11-24 06:13:02.250 328 12497.38 68.55 55299.78 88888.00 2007-11-24 06:13:02.375 328 12497.40 68.55 55299.78 88888.00 2007-11-24 06:13:02.500 328 12497.42 68.58 55299.75 88888.00 2007-11-24 06:13:02.625 328 12497.45 68.55 55299.78 88888.00 2007-11-24 06:13:02.750 328 12497.45 68.55 55299.78 88888.00 2007-11-24 06:13:02.875 328 12497.42 68.53 55299.78 88888.00 2007-11-24 06:13:03.000 328 12497.38 68.53 55299.78 88888.00 2007-11-24 06:13:03.125 328 12497.40 68.53 55299.78 88888.00 2007-11-24 06:13:03.250 328 12497.40 68.58 55299.78 88888.00 2007-11-24 06:13:03.375 328 12497.45 68.58 55299.78 88888.00 2007-11-24 06:13:03.500 328 12497.42 68.50 55299.78 88888.00 2007-11-24 06:13:03.625 328 12497.48 68.55 55299.78 88888.00 2007-11-24 06:13:03.750 328 12497.48 68.58 55299.78 88888.00 2007-11-24 06:13:03.875 328 12497.52 68.55 55299.75 88888.00 2007-11-24 06:13:04.000 328 12497.50 68.53 55299.75 88888.00 2007-11-24 06:13:04.125 328 12497.40 68.58 55299.78 88888.00 2007-11-24 06:13:04.250 328 12497.40 68.60 55299.80 88888.00 2007-11-24 06:13:04.375 328 12497.45 68.60 55299.78 88888.00 2007-11-24 06:13:04.500 328 12497.35 68.53 55299.75 88888.00 2007-11-24 06:13:04.625 328 12497.40 68.50 55299.72 88888.00 2007-11-24 06:13:04.750 328 12497.48 68.53 55299.75 88888.00 2007-11-24 06:13:04.875 328 12497.45 68.53 55299.75 88888.00 2007-11-24 06:13:05.000 328 12497.42 68.58 55299.78 88888.00 2007-11-24 06:13:05.125 328 12497.42 68.58 55299.75 88888.00 2007-11-24 06:13:05.250 328 12497.40 68.47 55299.70 88888.00 2007-11-24 06:13:05.375 328 12497.40 68.47 55299.70 88888.00 2007-11-24 06:13:05.500 328 12497.40 68.50 55299.72 88888.00 2007-11-24 06:13:05.625 328 12497.48 68.55 55299.70 88888.00 2007-11-24 06:13:05.750 328 12497.62 68.60 55299.75 88888.00 2007-11-24 06:13:05.875 328 12497.60 68.62 55299.80 88888.00 2007-11-24 06:13:06.000 328 12497.52 68.50 55299.72 88888.00 2007-11-24 06:13:06.125 328 12497.52 68.53 55299.75 88888.00 2007-11-24 06:13:06.250 328 12497.52 68.55 55299.75 88888.00 2007-11-24 06:13:06.375 328 12497.58 68.55 55299.72 88888.00 2007-11-24 06:13:06.500 328 12497.65 68.62 55299.78 88888.00 2007-11-24 06:13:06.625 328 12497.65 68.62 55299.80 88888.00 2007-11-24 06:13:06.750 328 12497.65 68.65 55299.80 88888.00 2007-11-24 06:13:06.875 328 12497.55 68.53 55299.75 88888.00 2007-11-24 06:13:07.000 328 12497.48 68.50 55299.70 88888.00 2007-11-24 06:13:07.125 328 12497.48 68.58 55299.72 88888.00 2007-11-24 06:13:07.250 328 12497.48 68.60 55299.75 88888.00 2007-11-24 06:13:07.375 328 12497.50 68.62 55299.78 88888.00 2007-11-24 06:13:07.500 328 12497.48 68.65 55299.80 88888.00 2007-11-24 06:13:07.625 328 12497.48 68.60 55299.75 88888.00 2007-11-24 06:13:07.750 328 12497.42 68.50 55299.75 88888.00 2007-11-24 06:13:07.875 328 12497.48 68.50 55299.72 88888.00 2007-11-24 06:13:08.000 328 12497.48 68.50 55299.70 88888.00 2007-11-24 06:13:08.125 328 12497.45 68.50 55299.75 88888.00 2007-11-24 06:13:08.250 328 12497.42 68.50 55299.70 88888.00 2007-11-24 06:13:08.375 328 12497.48 68.53 55299.70 88888.00 2007-11-24 06:13:08.500 328 12497.45 68.53 55299.68 88888.00 2007-11-24 06:13:08.625 328 12497.50 68.58 55299.68 88888.00 2007-11-24 06:13:08.750 328 12497.50 68.50 55299.65 88888.00 2007-11-24 06:13:08.875 328 12497.48 68.47 55299.65 88888.00 2007-11-24 06:13:09.000 328 12497.45 68.53 55299.68 88888.00 2007-11-24 06:13:09.125 328 12497.52 68.58 55299.72 88888.00 2007-11-24 06:13:09.250 328 12497.52 68.62 55299.72 88888.00 2007-11-24 06:13:09.375 328 12497.50 68.58 55299.72 88888.00 2007-11-24 06:13:09.500 328 12497.52 68.53 55299.70 88888.00 2007-11-24 06:13:09.625 328 12497.60 68.53 55299.70 88888.00 2007-11-24 06:13:09.750 328 12497.62 68.60 55299.75 88888.00 2007-11-24 06:13:09.875 328 12497.58 68.62 55299.75 88888.00 2007-11-24 06:13:10.000 328 12497.45 68.47 55299.68 88888.00 2007-11-24 06:13:10.125 328 12497.42 68.47 55299.68 88888.00 2007-11-24 06:13:10.250 328 12497.58 68.62 55299.70 88888.00 2007-11-24 06:13:10.375 328 12497.65 68.58 55299.72 88888.00 2007-11-24 06:13:10.500 328 12497.60 68.53 55299.70 88888.00 2007-11-24 06:13:10.625 328 12497.52 68.50 55299.68 88888.00 2007-11-24 06:13:10.750 328 12497.48 68.50 55299.68 88888.00 2007-11-24 06:13:10.875 328 12497.55 68.53 55299.70 88888.00 2007-11-24 06:13:11.000 328 12497.58 68.50 55299.70 88888.00 2007-11-24 06:13:11.125 328 12497.55 68.50 55299.70 88888.00 2007-11-24 06:13:11.250 328 12497.52 68.53 55299.72 88888.00 2007-11-24 06:13:11.375 328 12497.60 68.58 55299.70 88888.00 2007-11-24 06:13:11.500 328 12497.58 68.58 55299.68 88888.00 2007-11-24 06:13:11.625 328 12497.55 68.53 55299.70 88888.00 2007-11-24 06:13:11.750 328 12497.60 68.58 55299.70 88888.00 2007-11-24 06:13:11.875 328 12497.62 68.53 55299.68 88888.00 2007-11-24 06:13:12.000 328 12497.60 68.50 55299.68 88888.00 2007-11-24 06:13:12.125 328 12497.60 68.50 55299.70 88888.00 2007-11-24 06:13:12.250 328 12497.52 68.55 55299.68 88888.00 2007-11-24 06:13:12.375 328 12497.58 68.60 55299.72 88888.00 2007-11-24 06:13:12.500 328 12497.60 68.65 55299.72 88888.00 2007-11-24 06:13:12.625 328 12497.60 68.62 55299.72 88888.00 2007-11-24 06:13:12.750 328 12497.55 68.58 55299.70 88888.00 2007-11-24 06:13:12.875 328 12497.62 68.60 55299.72 88888.00 2007-11-24 06:13:13.000 328 12497.67 68.58 55299.70 88888.00 2007-11-24 06:13:13.125 328 12497.60 68.53 55299.68 88888.00 2007-11-24 06:13:13.250 328 12497.52 68.50 55299.65 88888.00 2007-11-24 06:13:13.375 328 12497.65 68.60 55299.72 88888.00 2007-11-24 06:13:13.500 328 12497.67 68.65 55299.75 88888.00 2007-11-24 06:13:13.625 328 12497.65 68.62 55299.72 88888.00 2007-11-24 06:13:13.750 328 12497.65 68.58 55299.72 88888.00 2007-11-24 06:13:13.875 328 12497.70 68.65 55299.72 88888.00 2007-11-24 06:13:14.000 328 12497.75 68.67 55299.72 88888.00 2007-11-24 06:13:14.125 328 12497.73 68.62 55299.75 88888.00 2007-11-24 06:13:14.250 328 12497.67 68.67 55299.78 88888.00 2007-11-24 06:13:14.375 328 12497.67 68.65 55299.75 88888.00 2007-11-24 06:13:14.500 328 12497.70 68.58 55299.72 88888.00 2007-11-24 06:13:14.625 328 12497.70 68.58 55299.72 88888.00 2007-11-24 06:13:14.750 328 12497.70 68.55 55299.72 88888.00 2007-11-24 06:13:14.875 328 12497.62 68.55 55299.70 88888.00 2007-11-24 06:13:15.000 328 12497.60 68.60 55299.68 88888.00 2007-11-24 06:13:15.125 328 12497.75 68.67 55299.72 88888.00 2007-11-24 06:13:15.250 328 12497.73 68.67 55299.75 88888.00 2007-11-24 06:13:15.375 328 12497.75 68.70 55299.72 88888.00 2007-11-24 06:13:15.500 328 12497.73 68.65 55299.72 88888.00 2007-11-24 06:13:15.625 328 12497.62 68.65 55299.70 88888.00 2007-11-24 06:13:15.750 328 12497.60 68.62 55299.72 88888.00 2007-11-24 06:13:15.875 328 12497.65 68.62 55299.75 88888.00 2007-11-24 06:13:16.000 328 12497.65 68.60 55299.72 88888.00 2007-11-24 06:13:16.125 328 12497.62 68.65 55299.72 88888.00 2007-11-24 06:13:16.250 328 12497.65 68.62 55299.75 88888.00 2007-11-24 06:13:16.375 328 12497.70 68.65 55299.75 88888.00 2007-11-24 06:13:16.500 328 12497.70 68.60 55299.70 88888.00 2007-11-24 06:13:16.625 328 12497.62 68.62 55299.70 88888.00 2007-11-24 06:13:16.750 328 12497.62 68.62 55299.72 88888.00 2007-11-24 06:13:16.875 328 12497.65 68.58 55299.68 88888.00 2007-11-24 06:13:17.000 328 12497.67 68.55 55299.68 88888.00 2007-11-24 06:13:17.125 328 12497.73 68.67 55299.70 88888.00 2007-11-24 06:13:17.250 328 12497.73 68.70 55299.72 88888.00 2007-11-24 06:13:17.375 328 12497.73 68.67 55299.70 88888.00 2007-11-24 06:13:17.500 328 12497.75 68.67 55299.72 88888.00 2007-11-24 06:13:17.625 328 12497.73 68.70 55299.72 88888.00 2007-11-24 06:13:17.750 328 12497.65 68.70 55299.72 88888.00 2007-11-24 06:13:17.875 328 12497.62 68.70 55299.68 88888.00 2007-11-24 06:13:18.000 328 12497.62 68.70 55299.68 88888.00 2007-11-24 06:13:18.125 328 12497.62 68.70 55299.70 88888.00 2007-11-24 06:13:18.250 328 12497.67 68.72 55299.72 88888.00 2007-11-24 06:13:18.375 328 12497.77 68.78 55299.75 88888.00 2007-11-24 06:13:18.500 328 12497.73 68.78 55299.75 88888.00 2007-11-24 06:13:18.625 328 12497.65 68.72 55299.75 88888.00 2007-11-24 06:13:18.750 328 12497.65 68.70 55299.72 88888.00 2007-11-24 06:13:18.875 328 12497.73 68.70 55299.72 88888.00 2007-11-24 06:13:19.000 328 12497.60 68.72 55299.68 88888.00 2007-11-24 06:13:19.125 328 12497.65 68.72 55299.68 88888.00 2007-11-24 06:13:19.250 328 12497.70 68.67 55299.70 88888.00 2007-11-24 06:13:19.375 328 12497.73 68.70 55299.72 88888.00 2007-11-24 06:13:19.500 328 12497.73 68.80 55299.75 88888.00 2007-11-24 06:13:19.625 328 12497.77 68.88 55299.72 88888.00 2007-11-24 06:13:19.750 328 12497.73 68.83 55299.75 88888.00 2007-11-24 06:13:19.875 328 12497.67 68.75 55299.72 88888.00 2007-11-24 06:13:20.000 328 12497.70 68.70 55299.70 88888.00 2007-11-24 06:13:20.125 328 12497.73 68.78 55299.70 88888.00 2007-11-24 06:13:20.250 328 12497.67 68.80 55299.72 88888.00 2007-11-24 06:13:20.375 328 12497.77 68.80 55299.75 88888.00 2007-11-24 06:13:20.500 328 12497.83 68.80 55299.72 88888.00 2007-11-24 06:13:20.625 328 12497.80 68.80 55299.70 88888.00 2007-11-24 06:13:20.750 328 12497.73 68.85 55299.75 88888.00 2007-11-24 06:13:20.875 328 12497.73 68.85 55299.75 88888.00 2007-11-24 06:13:21.000 328 12497.75 68.85 55299.78 88888.00 2007-11-24 06:13:21.125 328 12497.85 68.83 55299.75 88888.00 2007-11-24 06:13:21.250 328 12497.85 68.88 55299.78 88888.00 2007-11-24 06:13:21.375 328 12497.88 68.90 55299.75 88888.00 2007-11-24 06:13:21.500 328 12497.88 68.88 55299.75 88888.00 2007-11-24 06:13:21.625 328 12497.85 68.85 55299.72 88888.00 2007-11-24 06:13:21.750 328 12497.90 68.88 55299.75 88888.00 2007-11-24 06:13:21.875 328 12497.88 68.88 55299.78 88888.00 2007-11-24 06:13:22.000 328 12497.77 68.88 55299.75 88888.00 2007-11-24 06:13:22.125 328 12497.80 68.95 55299.78 88888.00 2007-11-24 06:13:22.250 328 12497.83 68.90 55299.75 88888.00 2007-11-24 06:13:22.375 328 12497.83 68.85 55299.70 88888.00 2007-11-24 06:13:22.500 328 12497.85 68.90 55299.75 88888.00 2007-11-24 06:13:22.625 328 12497.85 68.92 55299.75 88888.00 2007-11-24 06:13:22.750 328 12497.83 68.90 55299.72 88888.00 2007-11-24 06:13:22.875 328 12497.77 68.90 55299.70 88888.00 2007-11-24 06:13:23.000 328 12497.73 68.90 55299.72 88888.00 2007-11-24 06:13:23.125 328 12497.73 68.90 55299.72 88888.00 2007-11-24 06:13:23.250 328 12497.67 68.95 55299.75 88888.00 2007-11-24 06:13:23.375 328 12497.70 68.97 55299.75 88888.00 2007-11-24 06:13:23.500 328 12497.75 68.95 55299.75 88888.00 2007-11-24 06:13:23.625 328 12497.77 69.03 55299.75 88888.00 2007-11-24 06:13:23.750 328 12497.80 69.03 55299.75 88888.00 2007-11-24 06:13:23.875 328 12497.77 69.00 55299.75 88888.00 2007-11-24 06:13:24.000 328 12497.85 68.97 55299.75 88888.00 2007-11-24 06:13:24.125 328 12497.83 68.97 55299.72 88888.00 2007-11-24 06:13:24.250 328 12497.80 68.95 55299.72 88888.00 2007-11-24 06:13:24.375 328 12497.80 68.90 55299.70 88888.00 2007-11-24 06:13:24.500 328 12497.75 68.90 55299.75 88888.00 2007-11-24 06:13:24.625 328 12497.75 68.95 55299.75 88888.00 2007-11-24 06:13:24.750 328 12497.80 68.97 55299.80 88888.00 2007-11-24 06:13:24.875 328 12497.75 68.95 55299.80 88888.00 2007-11-24 06:13:25.000 328 12497.67 68.97 55299.75 88888.00 2007-11-24 06:13:25.125 328 12497.70 68.95 55299.75 88888.00 2007-11-24 06:13:25.250 328 12497.75 68.88 55299.72 88888.00 2007-11-24 06:13:25.375 328 12497.80 68.95 55299.72 88888.00 2007-11-24 06:13:25.500 328 12497.73 68.95 55299.72 88888.00 2007-11-24 06:13:25.625 328 12497.70 68.92 55299.72 88888.00 2007-11-24 06:13:25.750 328 12497.73 68.97 55299.72 88888.00 2007-11-24 06:13:25.875 328 12497.70 68.97 55299.75 88888.00 2007-11-24 06:13:26.000 328 12497.77 69.08 55299.78 88888.00 2007-11-24 06:13:26.125 328 12497.83 69.08 55299.80 88888.00 2007-11-24 06:13:26.250 328 12497.83 69.08 55299.78 88888.00 2007-11-24 06:13:26.375 328 12497.77 69.03 55299.75 88888.00 2007-11-24 06:13:26.500 328 12497.77 69.03 55299.78 88888.00 2007-11-24 06:13:26.625 328 12497.77 69.03 55299.75 88888.00 2007-11-24 06:13:26.750 328 12497.75 69.00 55299.72 88888.00 2007-11-24 06:13:26.875 328 12497.77 68.97 55299.72 88888.00 2007-11-24 06:13:27.000 328 12497.75 69.00 55299.75 88888.00 2007-11-24 06:13:27.125 328 12497.70 69.05 55299.78 88888.00 2007-11-24 06:13:27.250 328 12497.75 69.10 55299.80 88888.00 2007-11-24 06:13:27.375 328 12497.77 69.08 55299.75 88888.00 2007-11-24 06:13:27.500 328 12497.80 69.12 55299.75 88888.00 2007-11-24 06:13:27.625 328 12497.88 69.15 55299.75 88888.00 2007-11-24 06:13:27.750 328 12497.90 69.12 55299.75 88888.00 2007-11-24 06:13:27.875 328 12497.92 69.10 55299.78 88888.00 2007-11-24 06:13:28.000 328 12497.88 69.08 55299.72 88888.00 2007-11-24 06:13:28.125 328 12497.83 69.05 55299.72 88888.00 2007-11-24 06:13:28.250 328 12497.83 69.05 55299.72 88888.00 2007-11-24 06:13:28.375 328 12497.90 69.08 55299.72 88888.00 2007-11-24 06:13:28.500 328 12497.83 69.08 55299.75 88888.00 2007-11-24 06:13:28.625 328 12497.77 69.03 55299.75 88888.00 2007-11-24 06:13:28.750 328 12497.70 69.03 55299.72 88888.00 2007-11-24 06:13:28.875 328 12497.80 69.17 55299.75 88888.00 2007-11-24 06:13:29.000 328 12497.83 69.15 55299.72 88888.00 2007-11-24 06:13:29.125 328 12497.80 69.12 55299.72 88888.00 2007-11-24 06:13:29.250 328 12497.73 69.10 55299.72 88888.00 2007-11-24 06:13:29.375 328 12497.85 69.15 55299.70 88888.00 2007-11-24 06:13:29.500 328 12497.85 69.12 55299.72 88888.00 2007-11-24 06:13:29.625 328 12497.92 69.15 55299.75 88888.00 2007-11-24 06:13:29.750 328 12497.88 69.17 55299.72 88888.00 2007-11-24 06:13:29.875 328 12497.77 69.15 55299.72 88888.00 2007-11-24 06:13:30.000 328 12497.73 69.15 55299.72 88888.00 2007-11-24 06:13:30.125 328 12497.80 69.10 55299.75 88888.00 2007-11-24 06:13:30.250 328 12497.85 69.12 55299.78 88888.00 2007-11-24 06:13:30.375 328 12497.92 69.15 55299.75 88888.00 2007-11-24 06:13:30.500 328 12497.98 69.17 55299.80 88888.00 2007-11-24 06:13:30.625 328 12497.95 69.20 55299.78 88888.00 2007-11-24 06:13:30.750 328 12497.92 69.15 55299.78 88888.00 2007-11-24 06:13:30.875 328 12497.88 69.12 55299.72 88888.00 2007-11-24 06:13:31.000 328 12497.88 69.15 55299.70 88888.00 2007-11-24 06:13:31.125 328 12497.95 69.22 55299.75 88888.00 2007-11-24 06:13:31.250 328 12497.90 69.17 55299.78 88888.00 2007-11-24 06:13:31.375 328 12497.88 69.17 55299.75 88888.00 2007-11-24 06:13:31.500 328 12497.88 69.25 55299.78 88888.00 2007-11-24 06:13:31.625 328 12497.92 69.25 55299.78 88888.00 2007-11-24 06:13:31.750 328 12497.95 69.25 55299.78 88888.00 2007-11-24 06:13:31.875 328 12497.95 69.30 55299.78 88888.00 2007-11-24 06:13:32.000 328 12497.90 69.25 55299.75 88888.00 2007-11-24 06:13:32.125 328 12497.90 69.22 55299.72 88888.00 2007-11-24 06:13:32.250 328 12497.88 69.25 55299.75 88888.00 2007-11-24 06:13:32.375 328 12497.88 69.28 55299.75 88888.00 2007-11-24 06:13:32.500 328 12497.95 69.30 55299.78 88888.00 2007-11-24 06:13:32.625 328 12498.02 69.30 55299.78 88888.00 2007-11-24 06:13:32.750 328 12497.92 69.33 55299.75 88888.00 2007-11-24 06:13:32.875 328 12497.98 69.38 55299.80 88888.00 2007-11-24 06:13:33.000 328 12497.95 69.30 55299.75 88888.00 2007-11-24 06:13:33.125 328 12497.95 69.33 55299.78 88888.00 2007-11-24 06:13:33.250 328 12497.92 69.33 55299.80 88888.00 2007-11-24 06:13:33.375 328 12497.90 69.35 55299.78 88888.00 2007-11-24 06:13:33.500 328 12497.90 69.38 55299.75 88888.00 2007-11-24 06:13:33.625 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:33.750 328 12498.05 69.35 55299.72 88888.00 2007-11-24 06:13:33.875 328 12498.00 69.35 55299.70 88888.00 2007-11-24 06:13:34.000 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:34.125 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:34.250 328 12497.95 69.35 55299.75 88888.00 2007-11-24 06:13:34.375 328 12497.92 69.35 55299.72 88888.00 2007-11-24 06:13:34.500 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:34.625 328 12497.95 69.33 55299.70 88888.00 2007-11-24 06:13:34.750 328 12498.00 69.35 55299.75 88888.00 2007-11-24 06:13:34.875 328 12498.00 69.38 55299.75 88888.00 2007-11-24 06:13:35.000 328 12497.95 69.42 55299.78 88888.00 2007-11-24 06:13:35.125 328 12497.90 69.42 55299.75 88888.00 2007-11-24 06:13:35.250 328 12497.85 69.45 55299.78 88888.00 2007-11-24 06:13:35.375 328 12497.92 69.50 55299.78 88888.00 2007-11-24 06:13:35.500 328 12497.95 69.42 55299.75 88888.00 2007-11-24 06:13:35.625 328 12497.88 69.30 55299.75 88888.00 2007-11-24 06:13:35.750 328 12497.85 69.33 55299.75 88888.00 2007-11-24 06:13:35.875 328 12497.88 69.35 55299.78 88888.00 2007-11-24 06:13:36.000 328 12497.90 69.38 55299.75 88888.00 2007-11-24 06:13:36.125 328 12497.88 69.38 55299.78 88888.00 2007-11-24 06:13:36.250 328 12497.90 69.35 55299.72 88888.00 2007-11-24 06:13:36.375 328 12497.92 69.38 55299.72 88888.00 2007-11-24 06:13:36.500 328 12497.95 69.42 55299.72 88888.00 2007-11-24 06:13:36.625 328 12497.98 69.35 55299.75 88888.00 2007-11-24 06:13:36.750 328 12497.92 69.35 55299.70 88888.00 2007-11-24 06:13:36.875 328 12497.88 69.33 55299.75 88888.00 2007-11-24 06:13:37.000 328 12497.88 69.30 55299.72 88888.00 2007-11-24 06:13:37.125 328 12497.88 69.38 55299.72 88888.00 2007-11-24 06:13:37.250 328 12497.95 69.38 55299.75 88888.00 2007-11-24 06:13:37.375 328 12498.02 69.42 55299.80 88888.00 2007-11-24 06:13:37.500 328 12497.98 69.45 55299.78 88888.00 2007-11-24 06:13:37.625 328 12497.92 69.42 55299.75 88888.00 2007-11-24 06:13:37.750 328 12497.88 69.40 55299.72 88888.00 2007-11-24 06:13:37.875 328 12497.95 69.40 55299.75 88888.00 2007-11-24 06:13:38.000 328 12498.05 69.42 55299.78 88888.00 2007-11-24 06:13:38.125 328 12498.15 69.42 55299.78 88888.00 2007-11-24 06:13:38.250 328 12498.08 69.35 55299.78 88888.00 2007-11-24 06:13:38.375 328 12498.05 69.40 55299.75 88888.00 2007-11-24 06:13:38.500 328 12498.02 69.45 55299.75 88888.00 2007-11-24 06:13:38.625 328 12498.05 69.47 55299.78 88888.00 2007-11-24 06:13:38.750 328 12498.05 69.47 55299.75 88888.00 2007-11-24 06:13:38.875 328 12497.98 69.42 55299.75 88888.00 2007-11-24 06:13:39.000 328 12498.00 69.42 55299.75 88888.00 2007-11-24 06:13:39.125 328 12498.00 69.38 55299.78 88888.00 2007-11-24 06:13:39.250 328 12497.92 69.38 55299.75 88888.00 2007-11-24 06:13:39.375 328 12497.98 69.40 55299.75 88888.00 2007-11-24 06:13:39.500 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:39.625 328 12497.90 69.40 55299.75 88888.00 2007-11-24 06:13:39.750 328 12497.98 69.40 55299.72 88888.00 2007-11-24 06:13:39.875 328 12497.92 69.38 55299.72 88888.00 2007-11-24 06:13:40.000 328 12497.83 69.38 55299.75 88888.00 2007-11-24 06:13:40.125 328 12497.90 69.40 55299.78 88888.00 2007-11-24 06:13:40.250 328 12497.92 69.38 55299.75 88888.00 2007-11-24 06:13:40.375 328 12497.95 69.40 55299.78 88888.00 2007-11-24 06:13:40.500 328 12497.95 69.42 55299.82 88888.00 2007-11-24 06:13:40.625 328 12497.92 69.45 55299.82 88888.00 2007-11-24 06:13:40.750 328 12497.95 69.40 55299.78 88888.00 2007-11-24 06:13:40.875 328 12497.95 69.38 55299.75 88888.00 2007-11-24 06:13:41.000 328 12497.95 69.35 55299.72 88888.00 2007-11-24 06:13:41.125 328 12497.92 69.30 55299.75 88888.00 2007-11-24 06:13:41.250 328 12497.92 69.35 55299.78 88888.00 2007-11-24 06:13:41.375 328 12497.90 69.33 55299.75 88888.00 2007-11-24 06:13:41.500 328 12497.85 69.30 55299.72 88888.00 2007-11-24 06:13:41.625 328 12497.90 69.33 55299.72 88888.00 2007-11-24 06:13:41.750 328 12497.95 69.38 55299.75 88888.00 2007-11-24 06:13:41.875 328 12497.92 69.40 55299.78 88888.00 2007-11-24 06:13:42.000 328 12497.95 69.38 55299.75 88888.00 2007-11-24 06:13:42.125 328 12497.92 69.40 55299.78 88888.00 2007-11-24 06:13:42.250 328 12497.92 69.40 55299.80 88888.00 2007-11-24 06:13:42.375 328 12497.95 69.40 55299.80 88888.00 2007-11-24 06:13:42.500 328 12497.90 69.38 55299.78 88888.00 2007-11-24 06:13:42.625 328 12497.88 69.42 55299.80 88888.00 2007-11-24 06:13:42.750 328 12497.88 69.40 55299.78 88888.00 2007-11-24 06:13:42.875 328 12497.88 69.40 55299.78 88888.00 2007-11-24 06:13:43.000 328 12497.85 69.38 55299.75 88888.00 2007-11-24 06:13:43.125 328 12497.85 69.38 55299.80 88888.00 2007-11-24 06:13:43.250 328 12497.88 69.42 55299.82 88888.00 2007-11-24 06:13:43.375 328 12497.95 69.42 55299.82 88888.00 2007-11-24 06:13:43.500 328 12497.85 69.35 55299.78 88888.00 2007-11-24 06:13:43.625 328 12497.77 69.25 55299.75 88888.00 2007-11-24 06:13:43.750 328 12497.80 69.28 55299.75 88888.00 2007-11-24 06:13:43.875 328 12497.85 69.35 55299.75 88888.00 2007-11-24 06:13:44.000 328 12497.83 69.35 55299.72 88888.00 2007-11-24 06:13:44.125 328 12497.85 69.33 55299.75 88888.00 2007-11-24 06:13:44.250 328 12497.85 69.30 55299.72 88888.00 2007-11-24 06:13:44.375 328 12497.85 69.28 55299.70 88888.00 2007-11-24 06:13:44.500 328 12497.90 69.25 55299.72 88888.00 2007-11-24 06:13:44.625 328 12497.92 69.35 55299.78 88888.00 2007-11-24 06:13:44.750 328 12497.95 69.33 55299.72 88888.00 2007-11-24 06:13:44.875 328 12497.90 69.30 55299.72 88888.00 2007-11-24 06:13:45.000 328 12498.00 69.33 55299.72 88888.00 2007-11-24 06:13:45.125 328 12497.90 69.30 55299.72 88888.00 2007-11-24 06:13:45.250 328 12497.83 69.33 55299.75 88888.00 2007-11-24 06:13:45.375 328 12497.88 69.33 55299.75 88888.00 2007-11-24 06:13:45.500 328 12497.88 69.38 55299.75 88888.00 2007-11-24 06:13:45.625 328 12497.90 69.40 55299.78 88888.00 2007-11-24 06:13:45.750 328 12497.90 69.35 55299.75 88888.00 2007-11-24 06:13:45.875 328 12497.83 69.22 55299.75 88888.00 2007-11-24 06:13:46.000 328 12497.77 69.25 55299.75 88888.00 2007-11-24 06:13:46.125 328 12497.88 69.28 55299.75 88888.00 2007-11-24 06:13:46.250 328 12497.85 69.30 55299.78 88888.00 2007-11-24 06:13:46.375 328 12497.88 69.30 55299.75 88888.00 2007-11-24 06:13:46.500 328 12497.92 69.33 55299.75 88888.00 2007-11-24 06:13:46.625 328 12497.95 69.30 55299.78 88888.00 2007-11-24 06:13:46.750 328 12497.95 69.33 55299.80 88888.00 2007-11-24 06:13:46.875 328 12497.90 69.28 55299.78 88888.00 2007-11-24 06:13:47.000 328 12497.83 69.25 55299.72 88888.00 2007-11-24 06:13:47.125 328 12497.83 69.30 55299.78 88888.00 2007-11-24 06:13:47.250 328 12497.80 69.30 55299.78 88888.00 2007-11-24 06:13:47.375 328 12497.88 69.28 55299.78 88888.00 2007-11-24 06:13:47.500 328 12497.85 69.20 55299.75 88888.00 2007-11-24 06:13:47.625 328 12497.90 69.25 55299.80 88888.00 2007-11-24 06:13:47.750 328 12497.90 69.28 55299.80 88888.00 2007-11-24 06:13:47.875 328 12497.88 69.25 55299.80 88888.00 2007-11-24 06:13:48.000 328 12497.80 69.25 55299.75 88888.00 2007-11-24 06:13:48.125 328 12497.85 69.25 55299.80 88888.00 2007-11-24 06:13:48.250 328 12497.90 69.33 55299.80 88888.00 2007-11-24 06:13:48.375 328 12497.92 69.30 55299.80 88888.00 2007-11-24 06:13:48.500 328 12497.85 69.20 55299.80 88888.00 2007-11-24 06:13:48.625 328 12497.80 69.15 55299.82 88888.00 2007-11-24 06:13:48.750 328 12497.83 69.20 55299.82 88888.00 2007-11-24 06:13:48.875 328 12497.90 69.25 55299.80 88888.00 2007-11-24 06:13:49.000 328 12497.90 69.30 55299.80 88888.00 2007-11-24 06:13:49.125 328 12497.80 69.28 55299.78 88888.00 2007-11-24 06:13:49.250 328 12497.67 69.17 55299.80 88888.00 2007-11-24 06:13:49.375 328 12497.65 69.22 55299.82 88888.00 2007-11-24 06:13:49.500 328 12497.67 69.22 55299.82 88888.00 2007-11-24 06:13:49.625 328 12497.67 69.17 55299.78 88888.00 2007-11-24 06:13:49.750 328 12497.77 69.22 55299.82 88888.00 2007-11-24 06:13:49.875 328 12497.77 69.22 55299.80 88888.00 2007-11-24 06:13:50.000 328 12497.77 69.20 55299.80 88888.00 2007-11-24 06:13:50.125 328 12497.80 69.17 55299.82 88888.00 2007-11-24 06:13:50.250 328 12497.83 69.22 55299.85 88888.00 2007-11-24 06:13:50.375 328 12497.77 69.22 55299.82 88888.00 2007-11-24 06:13:50.500 328 12497.88 69.28 55299.85 88888.00 2007-11-24 06:13:50.625 328 12497.98 69.28 55299.82 88888.00 2007-11-24 06:13:50.750 328 12497.83 69.20 55299.80 88888.00 2007-11-24 06:13:50.875 328 12497.70 69.10 55299.78 88888.00 2007-11-24 06:13:51.000 328 12497.73 69.10 55299.78 88888.00 2007-11-24 06:13:51.125 328 12497.83 69.17 55299.78 88888.00 2007-11-24 06:13:51.250 328 12497.85 69.22 55299.80 88888.00 2007-11-24 06:13:51.375 328 12497.80 69.20 55299.80 88888.00 2007-11-24 06:13:51.500 328 12497.70 69.20 55299.80 88888.00 2007-11-24 06:13:51.625 328 12497.70 69.17 55299.80 88888.00 2007-11-24 06:13:51.750 328 12497.73 69.17 55299.75 88888.00 2007-11-24 06:13:51.875 328 12497.67 69.12 55299.75 88888.00 2007-11-24 06:13:52.000 328 12497.67 69.20 55299.78 88888.00 2007-11-24 06:13:52.125 328 12497.70 69.20 55299.78 88888.00 2007-11-24 06:13:52.250 328 12497.73 69.12 55299.78 88888.00 2007-11-24 06:13:52.375 328 12497.70 69.15 55299.78 88888.00 2007-11-24 06:13:52.500 328 12497.73 69.17 55299.80 88888.00 2007-11-24 06:13:52.625 328 12497.77 69.20 55299.82 88888.00 2007-11-24 06:13:52.750 328 12497.75 69.20 55299.78 88888.00 2007-11-24 06:13:52.875 328 12497.75 69.15 55299.78 88888.00 2007-11-24 06:13:53.000 328 12497.75 69.10 55299.75 88888.00 2007-11-24 06:13:53.125 328 12497.75 69.17 55299.78 88888.00 2007-11-24 06:13:53.250 328 12497.73 69.20 55299.82 88888.00 2007-11-24 06:13:53.375 328 12497.75 69.17 55299.78 88888.00 2007-11-24 06:13:53.500 328 12497.75 69.17 55299.78 88888.00 2007-11-24 06:13:53.625 328 12497.75 69.15 55299.78 88888.00 2007-11-24 06:13:53.750 328 12497.73 69.10 55299.75 88888.00 2007-11-24 06:13:53.875 328 12497.67 69.12 55299.75 88888.00 2007-11-24 06:13:54.000 328 12497.62 69.08 55299.72 88888.00 2007-11-24 06:13:54.125 328 12497.67 69.10 55299.75 88888.00 2007-11-24 06:13:54.250 328 12497.67 69.12 55299.82 88888.00 2007-11-24 06:13:54.375 328 12497.67 69.17 55299.82 88888.00 2007-11-24 06:13:54.500 328 12497.65 69.17 55299.82 88888.00 2007-11-24 06:13:54.625 328 12497.62 69.15 55299.75 88888.00 2007-11-24 06:13:54.750 328 12497.67 69.15 55299.75 88888.00 2007-11-24 06:13:54.875 328 12497.67 69.17 55299.80 88888.00 2007-11-24 06:13:55.000 328 12497.70 69.17 55299.80 88888.00 2007-11-24 06:13:55.125 328 12497.65 69.15 55299.78 88888.00 2007-11-24 06:13:55.250 328 12497.60 69.12 55299.78 88888.00 2007-11-24 06:13:55.375 328 12497.65 69.15 55299.78 88888.00 2007-11-24 06:13:55.500 328 12497.67 69.15 55299.80 88888.00 2007-11-24 06:13:55.625 328 12497.67 69.15 55299.78 88888.00 2007-11-24 06:13:55.750 328 12497.62 69.12 55299.75 88888.00 2007-11-24 06:13:55.875 328 12497.55 69.10 55299.78 88888.00 2007-11-24 06:13:56.000 328 12497.60 69.15 55299.78 88888.00 2007-11-24 06:13:56.125 328 12497.60 69.17 55299.80 88888.00 2007-11-24 06:13:56.250 328 12497.60 69.20 55299.78 88888.00 2007-11-24 06:13:56.375 328 12497.60 69.20 55299.80 88888.00 2007-11-24 06:13:56.500 328 12497.65 69.28 55299.88 88888.00 2007-11-24 06:13:56.625 328 12497.65 69.22 55299.82 88888.00 2007-11-24 06:13:56.750 328 12497.60 69.17 55299.80 88888.00 2007-11-24 06:13:56.875 328 12497.65 69.12 55299.80 88888.00 2007-11-24 06:13:57.000 328 12497.60 69.17 55299.82 88888.00 2007-11-24 06:13:57.125 328 12497.67 69.25 55299.85 88888.00 2007-11-24 06:13:57.250 328 12497.65 69.22 55299.85 88888.00 2007-11-24 06:13:57.375 328 12497.65 69.22 55299.85 88888.00 2007-11-24 06:13:57.500 328 12497.60 69.20 55299.82 88888.00 2007-11-24 06:13:57.625 328 12497.62 69.15 55299.78 88888.00 2007-11-24 06:13:57.750 328 12497.65 69.08 55299.78 88888.00 2007-11-24 06:13:57.875 328 12497.67 69.08 55299.78 88888.00 2007-11-24 06:13:58.000 328 12497.62 69.12 55299.78 88888.00 2007-11-24 06:13:58.125 328 12497.58 69.12 55299.80 88888.00 2007-11-24 06:13:58.250 328 12497.60 69.12 55299.80 88888.00 2007-11-24 06:13:58.375 328 12497.67 69.12 55299.80 88888.00 2007-11-24 06:13:58.500 328 12497.70 69.15 55299.82 88888.00 2007-11-24 06:13:58.625 328 12497.73 69.12 55299.85 88888.00 2007-11-24 06:13:58.750 328 12497.62 69.15 55299.80 88888.00 2007-11-24 06:13:58.875 328 12497.58 69.20 55299.78 88888.00 2007-11-24 06:13:59.000 328 12497.55 69.15 55299.72 88888.00 2007-11-24 06:13:59.125 328 12497.52 69.10 55299.78 88888.00 2007-11-24 06:13:59.250 328 12497.60 69.17 55299.78 88888.00 2007-11-24 06:13:59.375 328 12497.67 69.20 55299.82 88888.00 2007-11-24 06:13:59.500 328 12497.70 69.22 55299.82 88888.00 2007-11-24 06:13:59.625 328 12497.67 69.28 55299.85 88888.00 2007-11-24 06:13:59.750 328 12497.70 69.28 55299.82 88888.00 2007-11-24 06:13:59.875 328 12497.75 69.28 55299.82 88888.00 2007-11-24 06:14:00.000 328 12497.70 69.25 55299.82 88888.00 2007-11-24 06:14:00.125 328 12497.55 69.17 55299.80 88888.00 2007-11-24 06:14:00.250 328 12497.58 69.15 55299.80 88888.00 2007-11-24 06:14:00.375 328 12497.67 69.22 55299.80 88888.00 2007-11-24 06:14:00.500 328 12497.70 69.22 55299.85 88888.00 2007-11-24 06:14:00.625 328 12497.65 69.17 55299.82 88888.00 2007-11-24 06:14:00.750 328 12497.65 69.28 55299.88 88888.00 2007-11-24 06:14:00.875 328 12497.62 69.22 55299.85 88888.00 2007-11-24 06:14:01.000 328 12497.65 69.20 55299.85 88888.00 2007-11-24 06:14:01.125 328 12497.62 69.25 55299.85 88888.00 2007-11-24 06:14:01.250 328 12497.60 69.28 55299.85 88888.00 2007-11-24 06:14:01.375 328 12497.67 69.28 55299.88 88888.00 2007-11-24 06:14:01.500 328 12497.70 69.25 55299.88 88888.00 2007-11-24 06:14:01.625 328 12497.73 69.28 55299.85 88888.00 2007-11-24 06:14:01.750 328 12497.70 69.28 55299.85 88888.00 2007-11-24 06:14:01.875 328 12497.67 69.30 55299.85 88888.00 2007-11-24 06:14:02.000 328 12497.65 69.28 55299.85 88888.00 2007-11-24 06:14:02.125 328 12497.62 69.30 55299.88 88888.00 2007-11-24 06:14:02.250 328 12497.65 69.35 55299.88 88888.00 2007-11-24 06:14:02.375 328 12497.70 69.38 55299.88 88888.00 2007-11-24 06:14:02.500 328 12497.67 69.38 55299.85 88888.00 2007-11-24 06:14:02.625 328 12497.60 69.30 55299.85 88888.00 2007-11-24 06:14:02.750 328 12497.60 69.30 55299.82 88888.00 2007-11-24 06:14:02.875 328 12497.67 69.30 55299.85 88888.00 2007-11-24 06:14:03.000 328 12497.67 69.22 55299.82 88888.00 2007-11-24 06:14:03.125 328 12497.73 69.22 55299.85 88888.00 2007-11-24 06:14:03.250 328 12497.65 69.28 55299.88 88888.00 2007-11-24 06:14:03.375 328 12497.65 69.30 55299.90 88888.00 2007-11-24 06:14:03.500 328 12497.60 69.30 55299.85 88888.00 2007-11-24 06:14:03.625 328 12497.67 69.33 55299.88 88888.00 2007-11-24 06:14:03.750 328 12497.73 69.30 55299.85 88888.00 2007-11-24 06:14:03.875 328 12497.65 69.25 55299.82 88888.00 2007-11-24 06:14:04.000 328 12497.58 69.20 55299.80 88888.00 2007-11-24 06:14:04.125 328 12497.58 69.22 55299.82 88888.00 2007-11-24 06:14:04.250 328 12497.62 69.25 55299.82 88888.00 2007-11-24 06:14:04.375 328 12497.60 69.25 55299.82 88888.00 2007-11-24 06:14:04.500 328 12497.60 69.28 55299.85 88888.00 2007-11-24 06:14:04.625 328 12497.65 69.33 55299.85 88888.00 2007-11-24 06:14:04.750 328 12497.65 69.38 55299.85 88888.00 2007-11-24 06:14:04.875 328 12497.73 69.40 55299.88 88888.00 2007-11-24 06:14:05.000 328 12497.73 69.40 55299.85 88888.00 2007-11-24 06:14:05.125 328 12497.62 69.38 55299.82 88888.00 2007-11-24 06:14:05.250 328 12497.60 69.40 55299.88 88888.00 2007-11-24 06:14:05.375 328 12497.60 69.40 55299.85 88888.00 2007-11-24 06:14:05.500 328 12497.58 69.40 55299.82 88888.00 2007-11-24 06:14:05.625 328 12497.65 69.45 55299.85 88888.00 2007-11-24 06:14:05.750 328 12497.67 69.38 55299.82 88888.00 2007-11-24 06:14:05.875 328 12497.73 69.42 55299.82 88888.00 2007-11-24 06:14:06.000 328 12497.75 69.50 55299.85 88888.00 2007-11-24 06:14:06.125 328 12497.70 69.45 55299.82 88888.00 2007-11-24 06:14:06.250 328 12497.62 69.40 55299.82 88888.00 2007-11-24 06:14:06.375 328 12497.60 69.40 55299.82 88888.00 2007-11-24 06:14:06.500 328 12497.65 69.42 55299.82 88888.00 2007-11-24 06:14:06.625 328 12497.62 69.40 55299.85 88888.00 2007-11-24 06:14:06.750 328 12497.65 69.42 55299.82 88888.00 2007-11-24 06:14:06.875 328 12497.70 69.50 55299.85 88888.00 2007-11-24 06:14:07.000 328 12497.73 69.55 55299.85 88888.00 2007-11-24 06:14:07.125 328 12497.75 69.55 55299.88 88888.00 2007-11-24 06:14:07.250 328 12497.62 69.45 55299.88 88888.00 2007-11-24 06:14:07.375 328 12497.60 69.45 55299.85 88888.00 2007-11-24 06:14:07.500 328 12497.62 69.47 55299.88 88888.00 2007-11-24 06:14:07.625 328 12497.70 69.53 55299.88 88888.00 2007-11-24 06:14:07.750 328 12497.73 69.55 55299.88 88888.00 2007-11-24 06:14:07.875 328 12497.67 69.55 55299.85 88888.00 2007-11-24 06:14:08.000 328 12497.65 69.53 55299.85 88888.00 2007-11-24 06:14:08.125 328 12497.67 69.53 55299.88 88888.00 2007-11-24 06:14:08.250 328 12497.67 69.47 55299.82 88888.00 2007-11-24 06:14:08.375 328 12497.73 69.53 55299.88 88888.00 2007-11-24 06:14:08.500 328 12497.80 69.60 55299.85 88888.00 2007-11-24 06:14:08.625 328 12497.80 69.58 55299.88 88888.00 2007-11-24 06:14:08.750 328 12497.75 69.53 55299.88 88888.00 2007-11-24 06:14:08.875 328 12497.67 69.53 55299.88 88888.00 2007-11-24 06:14:09.000 328 12497.67 69.55 55299.85 88888.00 2007-11-24 06:14:09.125 328 12497.67 69.55 55299.85 88888.00 2007-11-24 06:14:09.250 328 12497.75 69.58 55299.85 88888.00 2007-11-24 06:14:09.375 328 12497.70 69.55 55299.88 88888.00 2007-11-24 06:14:09.500 328 12497.70 69.55 55299.88 88888.00 2007-11-24 06:14:09.625 328 12497.67 69.58 55299.88 88888.00 2007-11-24 06:14:09.750 328 12497.60 69.55 55299.85 88888.00 2007-11-24 06:14:09.875 328 12497.62 69.55 55299.82 88888.00 2007-11-24 06:14:10.000 328 12497.70 69.58 55299.82 88888.00 2007-11-24 06:14:10.125 328 12497.65 69.55 55299.82 88888.00 2007-11-24 06:14:10.250 328 12497.60 69.50 55299.80 88888.00 2007-11-24 06:14:10.375 328 12497.62 69.55 55299.82 88888.00 2007-11-24 06:14:10.500 328 12497.60 69.58 55299.85 88888.00 2007-11-24 06:14:10.625 328 12497.67 69.60 55299.85 88888.00 2007-11-24 06:14:10.750 328 12497.77 69.60 55299.82 88888.00 2007-11-24 06:14:10.875 328 12497.75 69.60 55299.85 88888.00 2007-11-24 06:14:11.000 328 12497.73 69.62 55299.88 88888.00 2007-11-24 06:14:11.125 328 12497.73 69.62 55299.88 88888.00 2007-11-24 06:14:11.250 328 12497.83 69.60 55299.82 88888.00 2007-11-24 06:14:11.375 328 12497.83 69.60 55299.85 88888.00 2007-11-24 06:14:11.500 328 12497.73 69.58 55299.82 88888.00 2007-11-24 06:14:11.625 328 12497.73 69.60 55299.85 88888.00 2007-11-24 06:14:11.750 328 12497.85 69.75 55299.90 88888.00 2007-11-24 06:14:11.875 328 12497.83 69.72 55299.90 88888.00 2007-11-24 06:14:12.000 328 12497.80 69.62 55299.88 88888.00 2007-11-24 06:14:12.125 328 12497.73 69.62 55299.88 88888.00 2007-11-24 06:14:12.250 328 12497.75 69.65 55299.88 88888.00 2007-11-24 06:14:12.375 328 12497.75 69.60 55299.85 88888.00 2007-11-24 06:14:12.500 328 12497.77 69.65 55299.90 88888.00 2007-11-24 06:14:12.625 328 12497.75 69.70 55299.90 88888.00 2007-11-24 06:14:12.750 328 12497.70 69.75 55299.90 88888.00 2007-11-24 06:14:12.875 328 12497.75 69.70 55299.88 88888.00 2007-11-24 06:14:13.000 328 12497.80 69.67 55299.88 88888.00 2007-11-24 06:14:13.125 328 12497.73 69.62 55299.88 88888.00 2007-11-24 06:14:13.250 328 12497.65 69.62 55299.88 88888.00 2007-11-24 06:14:13.375 328 12497.70 69.67 55299.82 88888.00 2007-11-24 06:14:13.500 328 12497.70 69.67 55299.82 88888.00 2007-11-24 06:14:13.625 328 12497.70 69.67 55299.85 88888.00 2007-11-24 06:14:13.750 328 12497.75 69.70 55299.85 88888.00 2007-11-24 06:14:13.875 328 12497.73 69.70 55299.82 88888.00 2007-11-24 06:14:14.000 328 12497.73 69.70 55299.85 88888.00 2007-11-24 06:14:14.125 328 12497.73 69.65 55299.88 88888.00 2007-11-24 06:14:14.250 328 12497.73 69.67 55299.85 88888.00 2007-11-24 06:14:14.375 328 12497.75 69.67 55299.88 88888.00 2007-11-24 06:14:14.500 328 12497.75 69.67 55299.85 88888.00 2007-11-24 06:14:14.625 328 12497.73 69.70 55299.85 88888.00 2007-11-24 06:14:14.750 328 12497.73 69.72 55299.88 88888.00 2007-11-24 06:14:14.875 328 12497.75 69.75 55299.82 88888.00 2007-11-24 06:14:15.000 328 12497.75 69.72 55299.82 88888.00 2007-11-24 06:14:15.125 328 12497.83 69.80 55299.88 88888.00 2007-11-24 06:14:15.250 328 12497.83 69.83 55299.90 88888.00 2007-11-24 06:14:15.375 328 12497.80 69.85 55299.88 88888.00 2007-11-24 06:14:15.500 328 12497.77 69.83 55299.85 88888.00 2007-11-24 06:14:15.625 328 12497.83 69.83 55299.88 88888.00 2007-11-24 06:14:15.750 328 12497.80 69.83 55299.88 88888.00 2007-11-24 06:14:15.875 328 12497.80 69.78 55299.88 88888.00 2007-11-24 06:14:16.000 328 12497.77 69.75 55299.90 88888.00 2007-11-24 06:14:16.125 328 12497.75 69.78 55299.93 88888.00 2007-11-24 06:14:16.250 328 12497.80 69.80 55299.90 88888.00 2007-11-24 06:14:16.375 328 12497.90 69.80 55299.88 88888.00 2007-11-24 06:14:16.500 328 12497.90 69.83 55299.90 88888.00 2007-11-24 06:14:16.625 328 12497.92 69.88 55299.90 88888.00 2007-11-24 06:14:16.750 328 12497.85 69.83 55299.88 88888.00 2007-11-24 06:14:16.875 328 12497.80 69.78 55299.82 88888.00 2007-11-24 06:14:17.000 328 12497.80 69.78 55299.82 88888.00 2007-11-24 06:14:17.125 328 12497.80 69.85 55299.85 88888.00 2007-11-24 06:14:17.250 328 12497.83 69.88 55299.90 88888.00 2007-11-24 06:14:17.375 328 12497.88 69.88 55299.88 88888.00 2007-11-24 06:14:17.500 328 12497.95 69.90 55299.90 88888.00 2007-11-24 06:14:17.625 328 12498.00 69.90 55299.90 88888.00 2007-11-24 06:14:17.750 328 12497.92 69.88 55299.88 88888.00 2007-11-24 06:14:17.875 328 12497.88 69.88 55299.88 88888.00 2007-11-24 06:14:18.000 328 12497.85 69.85 55299.85 88888.00 2007-11-24 06:14:18.125 328 12497.88 69.88 55299.85 88888.00 2007-11-24 06:14:18.250 328 12497.88 69.85 55299.88 88888.00 2007-11-24 06:14:18.375 328 12497.98 69.95 55299.90 88888.00 2007-11-24 06:14:18.500 328 12497.92 69.95 55299.88 88888.00 2007-11-24 06:14:18.625 328 12497.88 69.95 55299.82 88888.00 2007-11-24 06:14:18.750 328 12497.95 70.00 55299.88 88888.00 2007-11-24 06:14:18.875 328 12498.00 70.03 55299.90 88888.00 2007-11-24 06:14:19.000 328 12497.95 69.95 55299.88 88888.00 2007-11-24 06:14:19.125 328 12497.92 69.95 55299.88 88888.00 2007-11-24 06:14:19.250 328 12497.80 69.90 55299.82 88888.00 2007-11-24 06:14:19.375 328 12497.85 69.92 55299.85 88888.00 2007-11-24 06:14:19.500 328 12497.83 69.92 55299.82 88888.00 2007-11-24 06:14:19.625 328 12497.83 69.92 55299.82 88888.00 2007-11-24 06:14:19.750 328 12497.85 69.95 55299.82 88888.00 2007-11-24 06:14:19.875 328 12497.92 70.00 55299.85 88888.00 2007-11-24 06:14:20.000 328 12497.92 70.00 55299.85 88888.00 2007-11-24 06:14:20.125 328 12497.85 70.00 55299.85 88888.00 2007-11-24 06:14:20.250 328 12497.85 70.05 55299.85 88888.00 2007-11-24 06:14:20.375 328 12497.85 70.08 55299.85 88888.00 2007-11-24 06:14:20.500 328 12497.80 70.03 55299.85 88888.00 2007-11-24 06:14:20.625 328 12497.80 70.00 55299.82 88888.00 2007-11-24 06:14:20.750 328 12497.85 70.05 55299.85 88888.00 2007-11-24 06:14:20.875 328 12497.85 70.03 55299.85 88888.00 2007-11-24 06:14:21.000 328 12497.83 70.00 55299.85 88888.00 2007-11-24 06:14:21.125 328 12497.83 69.97 55299.85 88888.00 2007-11-24 06:14:21.250 328 12497.85 69.97 55299.82 88888.00 2007-11-24 06:14:21.375 328 12497.92 70.00 55299.80 88888.00 2007-11-24 06:14:21.500 328 12497.95 70.03 55299.80 88888.00 2007-11-24 06:14:21.625 328 12497.98 70.08 55299.85 88888.00 2007-11-24 06:14:21.750 328 12498.00 70.08 55299.82 88888.00 2007-11-24 06:14:21.875 328 12497.95 70.08 55299.80 88888.00 2007-11-24 06:14:22.000 328 12497.90 70.08 55299.78 88888.00 2007-11-24 06:14:22.125 328 12497.88 70.12 55299.82 88888.00 2007-11-24 06:14:22.250 328 12497.90 70.15 55299.88 88888.00 2007-11-24 06:14:22.375 328 12497.92 70.12 55299.82 88888.00 2007-11-24 06:14:22.500 328 12497.92 70.08 55299.78 88888.00 2007-11-24 06:14:22.625 328 12497.98 70.08 55299.85 88888.00 2007-11-24 06:14:22.750 328 12497.98 70.08 55299.85 88888.00 2007-11-24 06:14:22.875 328 12498.00 70.10 55299.90 88888.00 2007-11-24 06:14:23.000 328 12497.98 70.10 55299.85 88888.00 2007-11-24 06:14:23.125 328 12498.02 70.10 55299.88 88888.00 2007-11-24 06:14:23.250 328 12498.08 70.10 55299.88 88888.00 2007-11-24 06:14:23.375 328 12497.98 70.05 55299.85 88888.00 2007-11-24 06:14:23.500 328 12497.98 70.05 55299.85 88888.00 2007-11-24 06:14:23.625 328 12498.08 70.10 55299.88 88888.00 2007-11-24 06:14:23.750 328 12498.08 70.10 55299.88 88888.00 2007-11-24 06:14:23.875 328 12498.05 70.12 55299.85 88888.00 2007-11-24 06:14:24.000 328 12498.02 70.10 55299.85 88888.00 2007-11-24 06:14:24.125 328 12497.98 70.10 55299.82 88888.00 2007-11-24 06:14:24.250 328 12498.00 70.12 55299.82 88888.00 2007-11-24 06:14:24.375 328 12498.08 70.17 55299.82 88888.00 2007-11-24 06:14:24.500 328 12498.08 70.17 55299.85 88888.00 2007-11-24 06:14:24.625 328 12498.00 70.17 55299.85 88888.00 2007-11-24 06:14:24.750 328 12497.98 70.12 55299.82 88888.00 2007-11-24 06:14:24.875 328 12498.02 70.10 55299.80 88888.00 2007-11-24 06:14:25.000 328 12498.02 70.10 55299.78 88888.00 2007-11-24 06:14:25.125 328 12498.08 70.17 55299.82 88888.00 2007-11-24 06:14:25.250 328 12498.05 70.17 55299.85 88888.00 2007-11-24 06:14:25.375 328 12498.15 70.17 55299.85 88888.00 2007-11-24 06:14:25.500 328 12498.20 70.15 55299.85 88888.00 2007-11-24 06:14:25.625 328 12498.10 70.10 55299.82 88888.00 2007-11-24 06:14:25.750 328 12498.08 70.05 55299.78 88888.00 2007-11-24 06:14:25.875 328 12498.08 70.05 55299.80 88888.00 2007-11-24 06:14:26.000 328 12498.10 70.10 55299.82 88888.00 2007-11-24 06:14:26.125 328 12498.08 70.10 55299.80 88888.00 2007-11-24 06:14:26.250 328 12498.05 70.08 55299.78 88888.00 2007-11-24 06:14:26.375 328 12498.10 70.17 55299.78 88888.00 2007-11-24 06:14:26.500 328 12498.12 70.17 55299.82 88888.00 2007-11-24 06:14:26.625 328 12498.17 70.17 55299.88 88888.00 2007-11-24 06:14:26.750 328 12498.10 70.15 55299.80 88888.00 2007-11-24 06:14:26.875 328 12498.05 70.12 55299.80 88888.00 2007-11-24 06:14:27.000 328 12498.08 70.20 55299.82 88888.00 2007-11-24 06:14:27.125 328 12498.00 70.20 55299.82 88888.00 2007-11-24 06:14:27.250 328 12497.95 70.20 55299.85 88888.00 2007-11-24 06:14:27.375 328 12498.05 70.30 55299.93 88888.00 2007-11-24 06:14:27.500 328 12498.08 70.28 55299.88 88888.00 2007-11-24 06:14:27.625 328 12498.10 70.25 55299.80 88888.00 2007-11-24 06:14:27.750 328 12498.12 70.25 55299.82 88888.00 2007-11-24 06:14:27.875 328 12498.12 70.20 55299.85 88888.00 2007-11-24 06:14:28.000 328 12498.08 70.20 55299.85 88888.00 2007-11-24 06:14:28.125 328 12498.08 70.22 55299.85 88888.00 2007-11-24 06:14:28.250 328 12498.10 70.20 55299.85 88888.00 2007-11-24 06:14:28.375 328 12498.05 70.12 55299.82 88888.00 2007-11-24 06:14:28.500 328 12498.12 70.20 55299.82 88888.00 2007-11-24 06:14:28.625 328 12498.20 70.25 55299.88 88888.00 2007-11-24 06:14:28.750 328 12498.27 70.30 55299.90 88888.00 2007-11-24 06:14:28.875 328 12498.25 70.28 55299.85 88888.00 2007-11-24 06:14:29.000 328 12498.12 70.22 55299.82 88888.00 2007-11-24 06:14:29.125 328 12498.10 70.28 55299.88 88888.00 2007-11-24 06:14:29.250 328 12498.15 70.30 55299.88 88888.00 2007-11-24 06:14:29.375 328 12498.15 70.25 55299.85 88888.00 2007-11-24 06:14:29.500 328 12498.15 70.25 55299.85 88888.00 2007-11-24 06:14:29.625 328 12498.12 70.33 55299.88 88888.00 2007-11-24 06:14:29.750 328 12498.15 70.35 55299.90 88888.00 2007-11-24 06:14:29.875 328 12498.17 70.40 55299.93 88888.00 2007-11-24 06:14:30.000 328 12498.08 70.30 55299.88 88888.00 2007-11-24 06:14:30.125 328 12498.02 70.25 55299.85 88888.00 2007-11-24 06:14:30.250 328 12498.02 70.22 55299.85 88888.00 2007-11-24 06:14:30.375 328 12498.10 70.28 55299.82 88888.00 2007-11-24 06:14:30.500 328 12498.08 70.17 55299.80 88888.00 2007-11-24 06:14:30.625 328 12498.08 70.22 55299.80 88888.00 2007-11-24 06:14:30.750 328 12498.15 70.30 55299.82 88888.00 2007-11-24 06:14:30.875 328 12498.20 70.25 55299.82 88888.00 2007-11-24 06:14:31.000 328 12498.12 70.17 55299.78 88888.00 2007-11-24 06:14:31.125 328 12498.08 70.17 55299.75 88888.00 2007-11-24 06:14:31.250 328 12498.02 70.17 55299.80 88888.00 2007-11-24 06:14:31.375 328 12498.17 70.25 55299.85 88888.00 2007-11-24 06:14:31.500 328 12498.17 70.28 55299.88 88888.00 2007-11-24 06:14:31.625 328 12498.05 70.25 55299.85 88888.00 2007-11-24 06:14:31.750 328 12497.98 70.15 55299.80 88888.00 2007-11-24 06:14:31.875 328 12498.05 70.22 55299.82 88888.00 2007-11-24 06:14:32.000 328 12498.20 70.25 55299.82 88888.00 2007-11-24 06:14:32.125 328 12498.23 70.25 55299.80 88888.00 2007-11-24 06:14:32.250 328 12498.10 70.20 55299.78 88888.00 2007-11-24 06:14:32.375 328 12498.12 70.17 55299.78 88888.00 2007-11-24 06:14:32.500 328 12498.27 70.28 55299.82 88888.00 2007-11-24 06:14:32.625 328 12498.25 70.28 55299.85 88888.00 2007-11-24 06:14:32.750 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:32.875 328 12498.35 70.28 55299.82 88888.00 2007-11-24 06:14:33.000 328 12498.35 70.25 55299.80 88888.00 2007-11-24 06:14:33.125 328 12498.35 70.22 55299.80 88888.00 2007-11-24 06:14:33.250 328 12498.20 70.20 55299.78 88888.00 2007-11-24 06:14:33.375 328 12498.23 70.28 55299.80 88888.00 2007-11-24 06:14:33.500 328 12498.23 70.30 55299.80 88888.00 2007-11-24 06:14:33.625 328 12498.23 70.25 55299.78 88888.00 2007-11-24 06:14:33.750 328 12498.30 70.25 55299.82 88888.00 2007-11-24 06:14:33.875 328 12498.27 70.22 55299.78 88888.00 2007-11-24 06:14:34.000 328 12498.27 70.20 55299.80 88888.00 2007-11-24 06:14:34.125 328 12498.25 70.22 55299.82 88888.00 2007-11-24 06:14:34.250 328 12498.20 70.30 55299.82 88888.00 2007-11-24 06:14:34.375 328 12498.23 70.33 55299.85 88888.00 2007-11-24 06:14:34.500 328 12498.30 70.30 55299.82 88888.00 2007-11-24 06:14:34.625 328 12498.25 70.28 55299.80 88888.00 2007-11-24 06:14:34.750 328 12498.25 70.30 55299.80 88888.00 2007-11-24 06:14:34.875 328 12498.27 70.33 55299.82 88888.00 2007-11-24 06:14:35.000 328 12498.25 70.25 55299.80 88888.00 2007-11-24 06:14:35.125 328 12498.27 70.22 55299.82 88888.00 2007-11-24 06:14:35.250 328 12498.25 70.22 55299.80 88888.00 2007-11-24 06:14:35.375 328 12498.27 70.25 55299.78 88888.00 2007-11-24 06:14:35.500 328 12498.30 70.35 55299.82 88888.00 2007-11-24 06:14:35.625 328 12498.30 70.33 55299.82 88888.00 2007-11-24 06:14:35.750 328 12498.27 70.25 55299.80 88888.00 2007-11-24 06:14:35.875 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:36.000 328 12498.30 70.25 55299.78 88888.00 2007-11-24 06:14:36.125 328 12498.25 70.17 55299.75 88888.00 2007-11-24 06:14:36.250 328 12498.23 70.30 55299.80 88888.00 2007-11-24 06:14:36.375 328 12498.30 70.33 55299.82 88888.00 2007-11-24 06:14:36.500 328 12498.33 70.30 55299.82 88888.00 2007-11-24 06:14:36.625 328 12498.30 70.28 55299.82 88888.00 2007-11-24 06:14:36.750 328 12498.27 70.30 55299.80 88888.00 2007-11-24 06:14:36.875 328 12498.23 70.28 55299.80 88888.00 2007-11-24 06:14:37.000 328 12498.25 70.33 55299.80 88888.00 2007-11-24 06:14:37.125 328 12498.25 70.38 55299.80 88888.00 2007-11-24 06:14:37.250 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:37.375 328 12498.33 70.30 55299.82 88888.00 2007-11-24 06:14:37.500 328 12498.30 70.30 55299.82 88888.00 2007-11-24 06:14:37.625 328 12498.27 70.25 55299.82 88888.00 2007-11-24 06:14:37.750 328 12498.20 70.17 55299.80 88888.00 2007-11-24 06:14:37.875 328 12498.27 70.20 55299.80 88888.00 2007-11-24 06:14:38.000 328 12498.35 70.25 55299.80 88888.00 2007-11-24 06:14:38.125 328 12498.35 70.35 55299.80 88888.00 2007-11-24 06:14:38.250 328 12498.27 70.28 55299.82 88888.00 2007-11-24 06:14:38.375 328 12498.33 70.30 55299.80 88888.00 2007-11-24 06:14:38.500 328 12498.30 70.28 55299.80 88888.00 2007-11-24 06:14:38.625 328 12498.30 70.25 55299.80 88888.00 2007-11-24 06:14:38.750 328 12498.25 70.22 55299.80 88888.00 2007-11-24 06:14:38.875 328 12498.30 70.25 55299.82 88888.00 2007-11-24 06:14:39.000 328 12498.33 70.28 55299.85 88888.00 2007-11-24 06:14:39.125 328 12498.33 70.25 55299.85 88888.00 2007-11-24 06:14:39.250 328 12498.33 70.28 55299.82 88888.00 2007-11-24 06:14:39.375 328 12498.27 70.28 55299.82 88888.00 2007-11-24 06:14:39.500 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:39.625 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:39.750 328 12498.20 70.22 55299.78 88888.00 2007-11-24 06:14:39.875 328 12498.17 70.25 55299.80 88888.00 2007-11-24 06:14:40.000 328 12498.25 70.25 55299.85 88888.00 2007-11-24 06:14:40.125 328 12498.25 70.20 55299.82 88888.00 2007-11-24 06:14:40.250 328 12498.27 70.15 55299.80 88888.00 2007-11-24 06:14:40.375 328 12498.33 70.22 55299.82 88888.00 2007-11-24 06:14:40.500 328 12498.35 70.25 55299.80 88888.00 2007-11-24 06:14:40.625 328 12498.38 70.25 55299.80 88888.00 2007-11-24 06:14:40.750 328 12498.35 70.25 55299.82 88888.00 2007-11-24 06:14:40.875 328 12498.27 70.17 55299.80 88888.00 2007-11-24 06:14:41.000 328 12498.33 70.25 55299.80 88888.00 2007-11-24 06:14:41.125 328 12498.35 70.28 55299.82 88888.00 2007-11-24 06:14:41.250 328 12498.33 70.28 55299.82 88888.00 2007-11-24 06:14:41.375 328 12498.30 70.22 55299.82 88888.00 2007-11-24 06:14:41.500 328 12498.20 70.25 55299.82 88888.00 2007-11-24 06:14:41.625 328 12498.20 70.22 55299.85 88888.00 2007-11-24 06:14:41.750 328 12498.17 70.20 55299.82 88888.00 2007-11-24 06:14:41.875 328 12498.23 70.17 55299.82 88888.00 2007-11-24 06:14:42.000 328 12498.20 70.17 55299.80 88888.00 2007-11-24 06:14:42.125 328 12498.23 70.22 55299.85 88888.00 2007-11-24 06:14:42.250 328 12498.25 70.22 55299.82 88888.00 2007-11-24 06:14:42.375 328 12498.30 70.25 55299.82 88888.00 2007-11-24 06:14:42.500 328 12498.33 70.30 55299.85 88888.00 2007-11-24 06:14:42.625 328 12498.25 70.25 55299.82 88888.00 2007-11-24 06:14:42.750 328 12498.23 70.22 55299.80 88888.00 2007-11-24 06:14:42.875 328 12498.27 70.22 55299.82 88888.00 2007-11-24 06:14:43.000 328 12498.27 70.22 55299.82 88888.00 2007-11-24 06:14:43.125 328 12498.38 70.30 55299.85 88888.00 2007-11-24 06:14:43.250 328 12498.30 70.33 55299.85 88888.00 2007-11-24 06:14:43.375 328 12498.25 70.28 55299.82 88888.00 2007-11-24 06:14:43.500 328 12498.20 70.20 55299.80 88888.00 2007-11-24 06:14:43.625 328 12498.17 70.20 55299.80 88888.00 2007-11-24 06:14:43.750 328 12498.25 70.30 55299.82 88888.00 2007-11-24 06:14:43.875 328 12498.20 70.30 55299.85 88888.00 2007-11-24 06:14:44.000 328 12498.20 70.28 55299.82 88888.00 2007-11-24 06:14:44.125 328 12498.23 70.17 55299.80 88888.00 2007-11-24 06:14:44.250 328 12498.20 70.20 55299.80 88888.00 2007-11-24 06:14:44.375 328 12498.27 70.22 55299.80 88888.00 2007-11-24 06:14:44.500 328 12498.25 70.20 55299.78 88888.00 2007-11-24 06:14:44.625 328 12498.25 70.20 55299.82 88888.00 2007-11-24 06:14:44.750 328 12498.17 70.17 55299.82 88888.00 2007-11-24 06:14:44.875 328 12498.15 70.25 55299.88 88888.00 2007-11-24 06:14:45.000 328 12498.20 70.35 55299.88 88888.00 2007-11-24 06:14:45.125 328 12498.30 70.33 55299.88 88888.00 2007-11-24 06:14:45.250 328 12498.30 70.22 55299.85 88888.00 2007-11-24 06:14:45.375 328 12498.25 70.17 55299.85 88888.00 2007-11-24 06:14:45.500 328 12498.17 70.17 55299.85 88888.00 2007-11-24 06:14:45.625 328 12498.15 70.22 55299.85 88888.00 2007-11-24 06:14:45.750 328 12498.17 70.25 55299.85 88888.00 2007-11-24 06:14:45.875 328 12498.20 70.28 55299.88 88888.00 2007-11-24 06:14:46.000 328 12498.17 70.20 55299.82 88888.00 2007-11-24 06:14:46.125 328 12498.25 70.30 55299.88 88888.00 2007-11-24 06:14:46.250 328 12498.27 70.28 55299.88 88888.00 2007-11-24 06:14:46.375 328 12498.27 70.28 55299.88 88888.00 2007-11-24 06:14:46.500 328 12498.20 70.22 55299.85 88888.00 2007-11-24 06:14:46.625 328 12498.15 70.20 55299.88 88888.00 2007-11-24 06:14:46.750 328 12498.20 70.25 55299.88 88888.00 2007-11-24 06:14:46.875 328 12498.30 70.38 55299.90 88888.00 2007-11-24 06:14:47.000 328 12498.30 70.33 55299.85 88888.00 2007-11-24 06:14:47.125 328 12498.20 70.25 55299.82 88888.00 2007-11-24 06:14:47.250 328 12498.20 70.28 55299.85 88888.00 2007-11-24 06:14:47.375 328 12498.25 70.33 55299.90 88888.00 2007-11-24 06:14:47.500 328 12498.23 70.38 55299.88 88888.00 2007-11-24 06:14:47.625 328 12498.23 70.38 55299.90 88888.00 2007-11-24 06:14:47.750 328 12498.27 70.30 55299.85 88888.00 2007-11-24 06:14:47.875 328 12498.30 70.22 55299.82 88888.00 2007-11-24 06:14:48.000 328 12498.27 70.20 55299.80 88888.00 2007-11-24 06:14:48.125 328 12498.30 70.28 55299.85 88888.00 2007-11-24 06:14:48.250 328 12498.30 70.25 55299.85 88888.00 2007-11-24 06:14:48.375 328 12498.25 70.20 55299.82 88888.00 2007-11-24 06:14:48.500 328 12498.15 70.17 55299.82 88888.00 2007-11-24 06:14:48.625 328 12498.12 70.17 55299.82 88888.00 2007-11-24 06:14:48.750 328 12498.15 70.25 55299.88 88888.00 2007-11-24 06:14:48.875 328 12498.15 70.30 55299.88 88888.00 2007-11-24 06:14:49.000 328 12498.17 70.25 55299.88 88888.00 2007-11-24 06:14:49.125 328 12498.15 70.25 55299.93 88888.00 2007-11-24 06:14:49.250 328 12498.12 70.25 55299.88 88888.00 2007-11-24 06:14:49.375 328 12498.05 70.25 55299.90 88888.00 2007-11-24 06:14:49.500 328 12498.05 70.30 55299.93 88888.00 2007-11-24 06:14:49.625 328 12498.05 70.30 55299.90 88888.00 2007-11-24 06:14:49.750 328 12498.12 70.28 55299.90 88888.00 2007-11-24 06:14:49.875 328 12498.20 70.33 55299.88 88888.00 2007-11-24 06:14:50.000 328 12498.23 70.35 55299.90 88888.00 2007-11-24 06:14:50.125 328 12498.23 70.38 55299.97 88888.00 2007-11-24 06:14:50.250 328 12498.15 70.28 55299.90 88888.00 2007-11-24 06:14:50.375 328 12498.10 70.25 55299.85 88888.00 2007-11-24 06:14:50.500 328 12498.08 70.22 55299.85 88888.00 2007-11-24 06:14:50.625 328 12498.10 70.28 55299.82 88888.00 2007-11-24 06:14:50.750 328 12498.10 70.30 55299.90 88888.00 2007-11-24 06:14:50.875 328 12498.08 70.25 55299.88 88888.00 2007-11-24 06:14:51.000 328 12498.00 70.22 55299.85 88888.00 2007-11-24 06:14:51.125 328 12498.10 70.28 55299.90 88888.00 2007-11-24 06:14:51.250 328 12498.17 70.33 55299.93 88888.00 2007-11-24 06:14:51.375 328 12498.25 70.35 55299.95 88888.00 2007-11-24 06:14:51.500 328 12498.25 70.35 55299.95 88888.00 2007-11-24 06:14:51.625 328 12498.25 70.30 55299.90 88888.00 2007-11-24 06:14:51.750 328 12498.17 70.28 55299.90 88888.00 2007-11-24 06:14:51.875 328 12498.10 70.22 55299.90 88888.00 2007-11-24 06:14:52.000 328 12498.12 70.28 55299.88 88888.00 2007-11-24 06:14:52.125 328 12498.20 70.42 55299.93 88888.00 2007-11-24 06:14:52.250 328 12498.25 70.42 55299.90 88888.00 2007-11-24 06:14:52.375 328 12498.12 70.33 55299.88 88888.00 2007-11-24 06:14:52.500 328 12498.12 70.28 55299.88 88888.00 2007-11-24 06:14:52.625 328 12498.23 70.35 55299.90 88888.00 2007-11-24 06:14:52.750 328 12498.23 70.40 55299.93 88888.00 2007-11-24 06:14:52.875 328 12498.23 70.38 55299.90 88888.00 2007-11-24 06:14:53.000 328 12498.23 70.35 55299.90 88888.00 2007-11-24 06:14:53.125 328 12498.20 70.33 55299.93 88888.00 2007-11-24 06:14:53.250 328 12498.23 70.38 55299.95 88888.00 2007-11-24 06:14:53.375 328 12498.35 70.40 55299.93 88888.00 2007-11-24 06:14:53.500 328 12498.27 70.38 55299.93 88888.00 2007-11-24 06:14:53.625 328 12498.17 70.42 55299.93 88888.00 2007-11-24 06:14:53.750 328 12498.17 70.38 55299.88 88888.00 2007-11-24 06:14:53.875 328 12498.15 70.35 55299.88 88888.00 2007-11-24 06:14:54.000 328 12498.17 70.38 55299.88 88888.00 2007-11-24 06:14:54.125 328 12498.27 70.42 55299.88 88888.00 2007-11-24 06:14:54.250 328 12498.25 70.45 55299.93 88888.00 2007-11-24 06:14:54.375 328 12498.33 70.50 55299.93 88888.00 2007-11-24 06:14:54.500 328 12498.20 70.42 55299.90 88888.00 2007-11-24 06:14:54.625 328 12498.10 70.33 55299.90 88888.00 2007-11-24 06:14:54.750 328 12498.12 70.35 55299.90 88888.00 2007-11-24 06:14:54.875 328 12498.15 70.35 55299.93 88888.00 2007-11-24 06:14:55.000 328 12498.20 70.35 55299.95 88888.00 2007-11-24 06:14:55.125 328 12498.25 70.40 55299.95 88888.00 2007-11-24 06:14:55.250 328 12498.30 70.42 55299.95 88888.00 2007-11-24 06:14:55.375 328 12498.30 70.40 55299.93 88888.00 2007-11-24 06:14:55.500 328 12498.25 70.40 55299.90 88888.00 2007-11-24 06:14:55.625 328 12498.25 70.42 55299.93 88888.00 2007-11-24 06:14:55.750 328 12498.17 70.40 55299.93 88888.00 2007-11-24 06:14:55.875 328 12498.17 70.40 55299.95 88888.00 2007-11-24 06:14:56.000 328 12498.25 70.40 55299.95 88888.00 2007-11-24 06:14:56.125 328 12498.20 70.38 55299.90 88888.00 2007-11-24 06:14:56.250 328 12498.17 70.42 55299.93 88888.00 2007-11-24 06:14:56.375 328 12498.20 70.42 55299.95 88888.00 2007-11-24 06:14:56.500 328 12498.25 70.47 55299.97 88888.00 2007-11-24 06:14:56.625 328 12498.23 70.55 55299.97 88888.00 2007-11-24 06:14:56.750 328 12498.15 70.50 55299.95 88888.00 2007-11-24 06:14:56.875 328 12498.10 70.45 55299.95 88888.00 2007-11-24 06:14:57.000 328 12498.08 70.45 55299.93 88888.00 2007-11-24 06:14:57.125 328 12498.10 70.45 55299.90 88888.00 2007-11-24 06:14:57.250 328 12498.12 70.42 55299.90 88888.00 2007-11-24 06:14:57.375 328 12498.20 70.47 55299.93 88888.00 2007-11-24 06:14:57.500 328 12498.20 70.47 55299.95 88888.00 2007-11-24 06:14:57.625 328 12498.12 70.40 55299.95 88888.00 2007-11-24 06:14:57.750 328 12498.10 70.42 55299.93 88888.00 2007-11-24 06:14:57.875 328 12498.17 70.50 55299.93 88888.00 2007-11-24 06:14:58.000 328 12498.23 70.55 55299.93 88888.00 2007-11-24 06:14:58.125 328 12498.27 70.55 55300.00 88888.00 2007-11-24 06:14:58.250 328 12498.20 70.50 55299.95 88888.00 2007-11-24 06:14:58.375 328 12498.15 70.47 55299.93 88888.00 2007-11-24 06:14:58.500 328 12498.23 70.45 55299.90 88888.00 2007-11-24 06:14:58.625 328 12498.25 70.45 55299.93 88888.00 2007-11-24 06:14:58.750 328 12498.30 70.47 55299.93 88888.00 2007-11-24 06:14:58.875 328 12498.30 70.50 55299.93 88888.00 2007-11-24 06:14:59.000 328 12498.33 70.50 55299.95 88888.00 2007-11-24 06:14:59.125 328 12498.23 70.45 55299.93 88888.00 2007-11-24 06:14:59.250 328 12498.15 70.45 55299.93 88888.00 2007-11-24 06:14:59.375 328 12498.17 70.42 55299.93 88888.00 2007-11-24 06:14:59.500 328 12498.30 70.47 55299.93 88888.00 2007-11-24 06:14:59.625 328 12498.33 70.53 55299.90 88888.00 2007-11-24 06:14:59.750 328 12498.38 70.55 55299.95 88888.00 2007-11-24 06:14:59.875 328 12498.40 70.58 55299.97 88888.00 2007-11-24 06:15:00.000 328 12498.33 70.50 55299.93 88888.00 2007-11-24 06:15:00.125 328 12498.33 70.50 55299.95 88888.00 2007-11-24 06:15:00.250 328 12498.33 70.55 55299.95 88888.00 2007-11-24 06:15:00.375 328 12498.27 70.50 55299.95 88888.00 2007-11-24 06:15:00.500 328 12498.33 70.53 55299.97 88888.00 2007-11-24 06:15:00.625 328 12498.33 70.55 55300.00 88888.00 2007-11-24 06:15:00.750 328 12498.33 70.53 55299.97 88888.00 2007-11-24 06:15:00.875 328 12498.33 70.50 55299.97 88888.00 2007-11-24 06:15:01.000 328 12498.27 70.47 55299.95 88888.00 2007-11-24 06:15:01.125 328 12498.23 70.45 55299.97 88888.00 2007-11-24 06:15:01.250 328 12498.30 70.50 55299.93 88888.00 2007-11-24 06:15:01.375 328 12498.25 70.50 55299.95 88888.00 2007-11-24 06:15:01.500 328 12498.17 70.55 55299.97 88888.00 2007-11-24 06:15:01.625 328 12498.17 70.60 55300.03 88888.00 2007-11-24 06:15:01.750 328 12498.20 70.55 55300.00 88888.00 2007-11-24 06:15:01.875 328 12498.23 70.53 55300.00 88888.00 2007-11-24 06:15:02.000 328 12498.25 70.55 55300.00 88888.00 2007-11-24 06:15:02.125 328 12498.25 70.55 55300.00 88888.00 2007-11-24 06:15:02.250 328 12498.15 70.47 55299.97 88888.00 2007-11-24 06:15:02.375 328 12498.10 70.47 55299.95 88888.00 2007-11-24 06:15:02.500 328 12498.17 70.53 55299.95 88888.00 2007-11-24 06:15:02.625 328 12498.20 70.55 55299.97 88888.00 2007-11-24 06:15:02.750 328 12498.25 70.60 55299.97 88888.00 2007-11-24 06:15:02.875 328 12498.20 70.55 55300.00 88888.00 2007-11-24 06:15:03.000 328 12498.25 70.60 55300.00 88888.00 2007-11-24 06:15:03.125 328 12498.25 70.58 55300.03 88888.00 2007-11-24 06:15:03.250 328 12498.20 70.53 55299.97 88888.00 2007-11-24 06:15:03.375 328 12498.25 70.58 55299.97 88888.00 2007-11-24 06:15:03.500 328 12498.27 70.58 55299.97 88888.00 2007-11-24 06:15:03.625 328 12498.27 70.60 55300.00 88888.00 2007-11-24 06:15:03.750 328 12498.25 70.58 55300.00 88888.00 2007-11-24 06:15:03.875 328 12498.15 70.58 55300.00 88888.00 2007-11-24 06:15:04.000 328 12498.20 70.60 55300.03 88888.00 2007-11-24 06:15:04.125 328 12498.23 70.55 55300.00 88888.00 2007-11-24 06:15:04.250 328 12498.20 70.53 55299.97 88888.00 2007-11-24 06:15:04.375 328 12498.25 70.55 55300.00 88888.00 2007-11-24 06:15:04.500 328 12498.25 70.58 55300.00 88888.00 2007-11-24 06:15:04.625 328 12498.20 70.58 55300.00 88888.00 2007-11-24 06:15:04.750 328 12498.20 70.62 55300.03 88888.00 2007-11-24 06:15:04.875 328 12498.15 70.58 55300.00 88888.00 2007-11-24 06:15:05.000 328 12498.17 70.60 55300.03 88888.00 2007-11-24 06:15:05.125 328 12498.20 70.60 55300.00 88888.00 2007-11-24 06:15:05.250 328 12498.15 70.55 55299.97 88888.00 2007-11-24 06:15:05.375 328 12498.20 70.53 55299.97 88888.00 2007-11-24 06:15:05.500 328 12498.33 70.55 55299.97 88888.00 2007-11-24 06:15:05.625 328 12498.30 70.58 55299.95 88888.00 2007-11-24 06:15:05.750 328 12498.23 70.58 55299.97 88888.00 2007-11-24 06:15:05.875 328 12498.23 70.60 55300.00 88888.00 2007-11-24 06:15:06.000 328 12498.27 70.60 55299.97 88888.00 2007-11-24 06:15:06.125 328 12498.33 70.55 55299.97 88888.00 2007-11-24 06:15:06.250 328 12498.27 70.58 55299.95 88888.00 2007-11-24 06:15:06.375 328 12498.27 70.53 55299.95 88888.00 2007-11-24 06:15:06.500 328 12498.23 70.50 55299.95 88888.00 2007-11-24 06:15:06.625 328 12498.23 70.60 55299.97 88888.00 2007-11-24 06:15:06.750 328 12498.25 70.67 55300.00 88888.00 2007-11-24 06:15:06.875 328 12498.23 70.60 55300.00 88888.00 2007-11-24 06:15:07.000 328 12498.23 70.62 55299.97 88888.00 2007-11-24 06:15:07.125 328 12498.27 70.65 55299.97 88888.00 2007-11-24 06:15:07.250 328 12498.23 70.58 55299.95 88888.00 2007-11-24 06:15:07.375 328 12498.23 70.58 55299.95 88888.00 2007-11-24 06:15:07.500 328 12498.20 70.62 55300.00 88888.00 2007-11-24 06:15:07.625 328 12498.27 70.67 55300.00 88888.00 2007-11-24 06:15:07.750 328 12498.27 70.70 55300.00 88888.00 2007-11-24 06:15:07.875 328 12498.30 70.62 55299.97 88888.00 2007-11-24 06:15:08.000 328 12498.33 70.60 55299.97 88888.00 2007-11-24 06:15:08.125 328 12498.35 70.65 55300.00 88888.00 2007-11-24 06:15:08.250 328 12498.27 70.70 55300.00 88888.00 2007-11-24 06:15:08.375 328 12498.30 70.70 55299.97 88888.00 2007-11-24 06:15:08.500 328 12498.35 70.70 55299.97 88888.00 2007-11-24 06:15:08.625 328 12498.35 70.65 55299.95 88888.00 2007-11-24 06:15:08.750 328 12498.23 70.58 55299.93 88888.00 2007-11-24 06:15:08.875 328 12498.17 70.62 55299.95 88888.00 2007-11-24 06:15:09.000 328 12498.27 70.67 55299.97 88888.00 2007-11-24 06:15:09.125 328 12498.33 70.67 55299.97 88888.00 2007-11-24 06:15:09.250 328 12498.30 70.65 55299.97 88888.00 2007-11-24 06:15:09.375 328 12498.35 70.70 55300.03 88888.00 2007-11-24 06:15:09.500 328 12498.40 70.75 55300.03 88888.00 2007-11-24 06:15:09.625 328 12498.35 70.72 55300.03 88888.00 2007-11-24 06:15:09.750 328 12498.30 70.65 55300.00 88888.00 2007-11-24 06:15:09.875 328 12498.20 70.67 55300.00 88888.00 2007-11-24 06:15:10.000 328 12498.20 70.72 55300.00 88888.00 2007-11-24 06:15:10.125 328 12498.23 70.70 55300.00 88888.00 2007-11-24 06:15:10.250 328 12498.27 70.67 55299.97 88888.00 2007-11-24 06:15:10.375 328 12498.35 70.67 55299.97 88888.00 2007-11-24 06:15:10.500 328 12498.33 70.70 55299.97 88888.00 2007-11-24 06:15:10.625 328 12498.35 70.75 55300.00 88888.00 2007-11-24 06:15:10.750 328 12498.25 70.67 55299.95 88888.00 2007-11-24 06:15:10.875 328 12498.17 70.65 55299.93 88888.00 2007-11-24 06:15:11.000 328 12498.23 70.67 55299.95 88888.00 2007-11-24 06:15:11.125 328 12498.27 70.72 55300.00 88888.00 2007-11-24 06:15:11.250 328 12498.33 70.78 55300.03 88888.00 2007-11-24 06:15:11.375 328 12498.33 70.75 55300.03 88888.00 2007-11-24 06:15:11.500 328 12498.33 70.72 55300.00 88888.00 2007-11-24 06:15:11.625 328 12498.30 70.67 55299.95 88888.00 2007-11-24 06:15:11.750 328 12498.38 70.70 55299.97 88888.00 2007-11-24 06:15:11.875 328 12498.35 70.62 55299.95 88888.00 2007-11-24 06:15:12.000 328 12498.35 70.65 55299.90 88888.00 2007-11-24 06:15:12.125 328 12498.42 70.70 55299.95 88888.00 2007-11-24 06:15:12.250 328 12498.38 70.67 55300.00 88888.00 2007-11-24 06:15:12.375 328 12498.27 70.67 55299.97 88888.00 2007-11-24 06:15:12.500 328 12498.15 70.67 55299.97 88888.00 2007-11-24 06:15:12.625 328 12498.25 70.78 55300.03 88888.00 2007-11-24 06:15:12.750 328 12498.35 70.80 55300.03 88888.00 2007-11-24 06:15:12.875 328 12498.35 70.78 55300.03 88888.00 2007-11-24 06:15:13.000 328 12498.35 70.70 55300.00 88888.00 2007-11-24 06:15:13.125 328 12498.35 70.70 55300.03 88888.00 2007-11-24 06:15:13.250 328 12498.25 70.67 55300.03 88888.00 2007-11-24 06:15:13.375 328 12498.35 70.67 55299.97 88888.00 2007-11-24 06:15:13.500 328 12498.33 70.65 55299.93 88888.00 2007-11-24 06:15:13.625 328 12498.35 70.72 55300.00 88888.00 2007-11-24 06:15:13.750 328 12498.38 70.75 55300.03 88888.00 2007-11-24 06:15:13.875 328 12498.27 70.72 55300.05 88888.00 2007-11-24 06:15:14.000 328 12498.23 70.67 55300.03 88888.00 2007-11-24 06:15:14.125 328 12498.25 70.65 55300.03 88888.00 2007-11-24 06:15:14.250 328 12498.27 70.70 55300.03 88888.00 2007-11-24 06:15:14.375 328 12498.25 70.67 55300.00 88888.00 2007-11-24 06:15:14.500 328 12498.30 70.70 55299.97 88888.00 2007-11-24 06:15:14.625 328 12498.33 70.72 55300.00 88888.00 2007-11-24 06:15:14.750 328 12498.25 70.70 55300.00 88888.00 2007-11-24 06:15:14.875 328 12498.23 70.67 55300.00 88888.00 2007-11-24 06:15:15.000 328 12498.25 70.67 55300.00 88888.00 2007-11-24 06:15:15.125 328 12498.30 70.72 55300.05 88888.00 2007-11-24 06:15:15.250 328 12498.27 70.72 55299.97 88888.00 2007-11-24 06:15:15.375 328 12498.23 70.65 55299.97 88888.00 2007-11-24 06:15:15.500 328 12498.20 70.67 55300.00 88888.00 2007-11-24 06:15:15.625 328 12498.20 70.72 55300.00 88888.00 2007-11-24 06:15:15.750 328 12498.27 70.83 55300.03 88888.00 2007-11-24 06:15:15.875 328 12498.33 70.83 55300.00 88888.00 2007-11-24 06:15:16.000 328 12498.30 70.78 55300.00 88888.00 2007-11-24 06:15:16.125 328 12498.25 70.75 55300.00 88888.00 2007-11-24 06:15:16.250 328 12498.30 70.75 55300.03 88888.00 2007-11-24 06:15:16.375 328 12498.33 70.78 55300.05 88888.00 2007-11-24 06:15:16.500 328 12498.30 70.72 55300.03 88888.00 2007-11-24 06:15:16.625 328 12498.27 70.75 55300.03 88888.00 2007-11-24 06:15:16.750 328 12498.25 70.75 55300.00 88888.00 2007-11-24 06:15:16.875 328 12498.23 70.75 55300.00 88888.00 2007-11-24 06:15:17.000 328 12498.25 70.80 55300.00 88888.00 2007-11-24 06:15:17.125 328 12498.33 70.83 55300.03 88888.00 2007-11-24 06:15:17.250 328 12498.30 70.80 55300.03 88888.00 2007-11-24 06:15:17.375 328 12498.27 70.72 55299.97 88888.00 2007-11-24 06:15:17.500 328 12498.25 70.70 55299.93 88888.00 2007-11-24 06:15:17.625 328 12498.27 70.75 55299.97 88888.00 2007-11-24 06:15:17.750 328 12498.27 70.75 55299.97 88888.00 2007-11-24 06:15:17.875 328 12498.20 70.72 55300.00 88888.00 2007-11-24 06:15:18.000 328 12498.25 70.72 55300.00 88888.00 2007-11-24 06:15:18.125 328 12498.23 70.75 55299.97 88888.00 2007-11-24 06:15:18.250 328 12498.23 70.78 55299.97 88888.00 2007-11-24 06:15:18.375 328 12498.20 70.72 55299.97 88888.00 2007-11-24 06:15:18.500 328 12498.27 70.75 55300.00 88888.00 2007-11-24 06:15:18.625 328 12498.27 70.78 55299.97 88888.00 2007-11-24 06:15:18.750 328 12498.35 70.83 55300.00 88888.00 2007-11-24 06:15:18.875 328 12498.35 70.85 55300.03 88888.00 2007-11-24 06:15:19.000 328 12498.30 70.80 55300.03 88888.00 2007-11-24 06:15:19.125 328 12498.27 70.78 55300.00 88888.00 2007-11-24 06:15:19.250 328 12498.23 70.72 55300.00 88888.00 2007-11-24 06:15:19.375 328 12498.27 70.78 55300.03 88888.00 2007-11-24 06:15:19.500 328 12498.23 70.78 55300.00 88888.00 2007-11-24 06:15:19.625 328 12498.27 70.83 55300.03 88888.00 2007-11-24 06:15:19.750 328 12498.33 70.85 55300.03 88888.00 2007-11-24 06:15:19.875 328 12498.38 70.85 55300.05 88888.00 2007-11-24 06:15:20.000 328 12498.35 70.83 55300.03 88888.00 2007-11-24 06:15:20.125 328 12498.25 70.78 55300.00 88888.00 2007-11-24 06:15:20.250 328 12498.15 70.72 55299.95 88888.00 2007-11-24 06:15:20.375 328 12498.27 70.75 55299.97 88888.00 2007-11-24 06:15:20.500 328 12498.30 70.72 55300.00 88888.00 2007-11-24 06:15:20.625 328 12498.33 70.78 55300.05 88888.00 2007-11-24 06:15:20.750 328 12498.27 70.75 55300.07 88888.00 2007-11-24 06:15:20.875 328 12498.27 70.72 55300.00 88888.00 2007-11-24 06:15:21.000 328 12498.25 70.75 55299.97 88888.00 2007-11-24 06:15:21.125 328 12498.25 70.88 55300.05 88888.00 2007-11-24 06:15:21.250 328 12498.30 70.85 55300.03 88888.00 2007-11-24 06:15:21.375 328 12498.30 70.78 55300.00 88888.00 2007-11-24 06:15:21.500 328 12498.27 70.72 55299.97 88888.00 2007-11-24 06:15:21.625 328 12498.30 70.75 55299.97 88888.00 2007-11-24 06:15:21.750 328 12498.33 70.80 55299.97 88888.00 2007-11-24 06:15:21.875 328 12498.27 70.78 55300.00 88888.00 2007-11-24 06:15:22.000 328 12498.27 70.75 55300.00 88888.00 2007-11-24 06:15:22.125 328 12498.27 70.72 55299.97 88888.00 2007-11-24 06:15:22.250 328 12498.30 70.83 55300.03 88888.00 2007-11-24 06:15:22.375 328 12498.33 70.83 55300.03 88888.00 2007-11-24 06:15:22.500 328 12498.23 70.75 55300.00 88888.00 2007-11-24 06:15:22.625 328 12498.27 70.78 55300.00 88888.00 2007-11-24 06:15:22.750 328 12498.27 70.83 55300.03 88888.00 2007-11-24 06:15:22.875 328 12498.30 70.83 55300.05 88888.00 2007-11-24 06:15:23.000 328 12498.30 70.78 55300.03 88888.00 2007-11-24 06:15:23.125 328 12498.25 70.72 55300.00 88888.00 2007-11-24 06:15:23.250 328 12498.30 70.78 55300.05 88888.00 2007-11-24 06:15:23.375 328 12498.35 70.83 55300.07 88888.00 2007-11-24 06:15:23.500 328 12498.35 70.80 55300.05 88888.00 2007-11-24 06:15:23.625 328 12498.35 70.80 55300.03 88888.00 2007-11-24 06:15:23.750 328 12498.30 70.83 55299.97 88888.00 2007-11-24 06:15:23.875 328 12498.27 70.80 55300.00 88888.00 2007-11-24 06:15:24.000 328 12498.25 70.78 55300.00 88888.00 2007-11-24 06:15:24.125 328 12498.35 70.80 55300.07 88888.00 2007-11-24 06:15:24.250 328 12498.33 70.78 55300.05 88888.00 2007-11-24 06:15:24.375 328 12498.30 70.78 55300.05 88888.00 2007-11-24 06:15:24.500 328 12498.33 70.80 55300.07 88888.00 2007-11-24 06:15:24.625 328 12498.27 70.75 55300.00 88888.00 2007-11-24 06:15:24.750 328 12498.30 70.78 55300.03 88888.00 2007-11-24 06:15:24.875 328 12498.38 70.83 55300.05 88888.00 2007-11-24 06:15:25.000 328 12498.35 70.80 55300.03 88888.00 2007-11-24 06:15:25.125 328 12498.40 70.85 55300.05 88888.00 2007-11-24 06:15:25.250 328 12498.35 70.78 55300.03 88888.00 2007-11-24 06:15:25.375 328 12498.30 70.75 55300.03 88888.00 2007-11-24 06:15:25.500 328 12498.33 70.75 55300.03 88888.00 2007-11-24 06:15:25.625 328 12498.30 70.80 55300.03 88888.00 2007-11-24 06:15:25.750 328 12498.30 70.83 55300.03 88888.00 2007-11-24 06:15:25.875 328 12498.30 70.85 55300.03 88888.00 2007-11-24 06:15:26.000 328 12498.35 70.83 55300.05 88888.00 2007-11-24 06:15:26.125 328 12498.33 70.83 55300.07 88888.00 2007-11-24 06:15:26.250 328 12498.27 70.80 55300.03 88888.00 2007-11-24 06:15:26.375 328 12498.30 70.80 55300.03 88888.00 2007-11-24 06:15:26.500 328 12498.33 70.83 55300.03 88888.00 2007-11-24 06:15:26.625 328 12498.35 70.80 55300.00 88888.00 2007-11-24 06:15:26.750 328 12498.35 70.80 55300.03 88888.00 2007-11-24 06:15:26.875 328 12498.40 70.80 55300.03 88888.00 2007-11-24 06:15:27.000 328 12498.40 70.83 55300.03 88888.00 2007-11-24 06:15:27.125 328 12498.30 70.80 55300.00 88888.00 2007-11-24 06:15:27.250 328 12498.33 70.85 55300.00 88888.00 2007-11-24 06:15:27.375 328 12498.42 70.90 55300.03 88888.00 2007-11-24 06:15:27.500 328 12498.45 70.90 55300.03 88888.00 2007-11-24 06:15:27.625 328 12498.48 70.88 55300.00 88888.00 2007-11-24 06:15:27.750 328 12498.45 70.90 55300.03 88888.00 2007-11-24 06:15:27.875 328 12498.38 70.85 55300.00 88888.00 2007-11-24 06:15:28.000 328 12498.40 70.85 55300.03 88888.00 2007-11-24 06:15:28.125 328 12498.42 70.88 55300.03 88888.00 2007-11-24 06:15:28.250 328 12498.45 70.85 55300.05 88888.00 2007-11-24 06:15:28.375 328 12498.45 70.88 55300.10 88888.00 2007-11-24 06:15:28.500 328 12498.55 70.92 55300.12 88888.00 2007-11-24 06:15:28.625 328 12498.52 70.92 55300.10 88888.00 2007-11-24 06:15:28.750 328 12498.42 70.90 55300.05 88888.00 2007-11-24 06:15:28.875 328 12498.38 70.85 55300.05 88888.00 2007-11-24 06:15:29.000 328 12498.38 70.83 55300.05 88888.00 2007-11-24 06:15:29.125 328 12498.42 70.83 55300.07 88888.00 2007-11-24 06:15:29.250 328 12498.42 70.83 55300.05 88888.00 2007-11-24 06:15:29.375 328 12498.42 70.85 55300.07 88888.00 2007-11-24 06:15:29.500 328 12498.35 70.83 55300.07 88888.00 2007-11-24 06:15:29.625 328 12498.38 70.83 55300.07 88888.00 2007-11-24 06:15:29.750 328 12498.38 70.83 55300.07 88888.00 2007-11-24 06:15:29.875 328 12498.38 70.83 55300.03 88888.00 2007-11-24 06:15:30.000 328 12498.42 70.85 55300.03 88888.00 2007-11-24 06:15:30.125 328 12498.45 70.83 55300.05 88888.00 2007-11-24 06:15:30.250 328 12498.38 70.83 55300.00 88888.00 2007-11-24 06:15:30.375 328 12498.33 70.83 55300.00 88888.00 2007-11-24 06:15:30.500 328 12498.35 70.85 55300.00 88888.00 2007-11-24 06:15:30.625 328 12498.48 70.88 55300.03 88888.00 2007-11-24 06:15:30.750 328 12498.52 70.88 55300.05 88888.00 2007-11-24 06:15:30.875 328 12498.40 70.83 55300.00 88888.00 2007-11-24 06:15:31.000 328 12498.35 70.85 55300.03 88888.00 2007-11-24 06:15:31.125 328 12498.42 70.92 55300.07 88888.00 2007-11-24 06:15:31.250 328 12498.45 70.88 55300.03 88888.00 2007-11-24 06:15:31.375 328 12498.42 70.85 55300.00 88888.00 2007-11-24 06:15:31.500 328 12498.35 70.83 55300.00 88888.00 2007-11-24 06:15:31.625 328 12498.38 70.90 55300.03 88888.00 2007-11-24 06:15:31.750 328 12498.50 70.97 55300.05 88888.00 2007-11-24 06:15:31.875 328 12498.50 70.92 55300.05 88888.00 2007-11-24 06:15:32.000 328 12498.42 70.90 55300.05 88888.00 2007-11-24 06:15:32.125 328 12498.42 70.92 55300.05 88888.00 2007-11-24 06:15:32.250 328 12498.42 70.95 55300.07 88888.00 2007-11-24 06:15:32.375 328 12498.52 71.03 55300.07 88888.00 2007-11-24 06:15:32.500 328 12498.50 71.00 55300.07 88888.00 2007-11-24 06:15:32.625 328 12498.45 70.92 55300.03 88888.00 2007-11-24 06:15:32.750 328 12498.48 70.92 55300.03 88888.00 2007-11-24 06:15:32.875 328 12498.48 70.92 55300.03 88888.00 2007-11-24 06:15:33.000 328 12498.48 70.92 55300.03 88888.00 2007-11-24 06:15:33.125 328 12498.45 70.95 55300.07 88888.00 2007-11-24 06:15:33.250 328 12498.35 70.88 55300.07 88888.00 2007-11-24 06:15:33.375 328 12498.42 70.90 55300.05 88888.00 2007-11-24 06:15:33.500 328 12498.50 70.95 55300.05 88888.00 2007-11-24 06:15:33.625 328 12498.50 70.92 55300.05 88888.00 2007-11-24 06:15:33.750 328 12498.48 70.90 55300.05 88888.00 2007-11-24 06:15:33.875 328 12498.45 70.92 55300.07 88888.00 2007-11-24 06:15:34.000 328 12498.40 70.90 55300.05 88888.00 2007-11-24 06:15:34.125 328 12498.35 70.85 55300.07 88888.00 2007-11-24 06:15:34.250 328 12498.40 70.88 55300.05 88888.00 2007-11-24 06:15:34.375 328 12498.45 70.90 55300.07 88888.00 2007-11-24 06:15:34.500 328 12498.40 70.95 55300.05 88888.00 2007-11-24 06:15:34.625 328 12498.38 70.92 55300.05 88888.00 2007-11-24 06:15:34.750 328 12498.40 70.88 55300.00 88888.00 2007-11-24 06:15:34.875 328 12498.48 70.97 55300.05 88888.00 2007-11-24 06:15:35.000 328 12498.55 71.00 55300.07 88888.00 2007-11-24 06:15:35.125 328 12498.50 70.95 55300.07 88888.00 2007-11-24 06:15:35.250 328 12498.42 70.90 55300.10 88888.00 2007-11-24 06:15:35.375 328 12498.48 70.92 55300.10 88888.00 2007-11-24 06:15:35.500 328 12498.48 70.92 55300.05 88888.00 2007-11-24 06:15:35.625 328 12498.48 70.95 55300.07 88888.00 2007-11-24 06:15:35.750 328 12498.55 71.00 55300.07 88888.00 2007-11-24 06:15:35.875 328 12498.55 71.03 55300.10 88888.00 2007-11-24 06:15:36.000 328 12498.50 71.05 55300.07 88888.00 2007-11-24 06:15:36.125 328 12498.48 71.08 55300.12 88888.00 2007-11-24 06:15:36.250 328 12498.50 71.05 55300.10 88888.00 2007-11-24 06:15:36.375 328 12498.48 71.00 55300.05 88888.00 2007-11-24 06:15:36.500 328 12498.50 71.03 55300.07 88888.00 2007-11-24 06:15:36.625 328 12498.48 71.05 55300.07 88888.00 2007-11-24 06:15:36.750 328 12498.45 71.03 55300.05 88888.00 2007-11-24 06:15:36.875 328 12498.55 71.08 55300.07 88888.00 2007-11-24 06:15:37.000 328 12498.55 71.10 55300.05 88888.00 2007-11-24 06:15:37.125 328 12498.55 71.03 55300.05 88888.00 2007-11-24 06:15:37.250 328 12498.60 71.03 55300.07 88888.00 2007-11-24 06:15:37.375 328 12498.75 71.15 55300.10 88888.00 2007-11-24 06:15:37.500 328 12498.70 71.12 55300.07 88888.00 2007-11-24 06:15:37.625 328 12498.52 71.00 55300.07 88888.00 2007-11-24 06:15:37.750 328 12498.45 71.03 55300.05 88888.00 2007-11-24 06:15:37.875 328 12498.45 71.03 55300.10 88888.00 2007-11-24 06:15:38.000 328 12498.52 71.00 55300.05 88888.00 2007-11-24 06:15:38.125 328 12498.55 71.03 55300.05 88888.00 2007-11-24 06:15:38.250 328 12498.52 71.05 55300.03 88888.00 2007-11-24 06:15:38.375 328 12498.52 71.08 55300.05 88888.00 2007-11-24 06:15:38.500 328 12498.58 71.15 55300.07 88888.00 2007-11-24 06:15:38.625 328 12498.67 71.17 55300.07 88888.00 2007-11-24 06:15:38.750 328 12498.62 71.12 55300.07 88888.00 2007-11-24 06:15:38.875 328 12498.42 71.03 55300.05 88888.00 2007-11-24 06:15:39.000 328 12498.45 71.05 55300.05 88888.00 2007-11-24 06:15:39.125 328 12498.52 71.10 55300.10 88888.00 2007-11-24 06:15:39.250 328 12498.52 71.12 55300.12 88888.00 2007-11-24 06:15:39.375 328 12498.58 71.15 55300.07 88888.00 2007-11-24 06:15:39.500 328 12498.52 71.15 55300.10 88888.00 2007-11-24 06:15:39.625 328 12498.50 71.12 55300.07 88888.00 2007-11-24 06:15:39.750 328 12498.50 71.08 55300.07 88888.00 2007-11-24 06:15:39.875 328 12498.52 71.10 55300.05 88888.00 2007-11-24 06:15:40.000 328 12498.52 71.15 55300.05 88888.00 2007-11-24 06:15:40.125 328 12498.52 71.12 55300.05 88888.00 2007-11-24 06:15:40.250 328 12498.50 71.08 55300.05 88888.00 2007-11-24 06:15:40.375 328 12498.52 71.10 55300.12 88888.00 2007-11-24 06:15:40.500 328 12498.58 71.15 55300.12 88888.00 2007-11-24 06:15:40.625 328 12498.55 71.12 55300.10 88888.00 2007-11-24 06:15:40.750 328 12498.55 71.10 55300.12 88888.00 2007-11-24 06:15:40.875 328 12498.58 71.12 55300.12 88888.00 2007-11-24 06:15:41.000 328 12498.52 71.17 55300.12 88888.00 2007-11-24 06:15:41.125 328 12498.58 71.22 55300.12 88888.00 2007-11-24 06:15:41.250 328 12498.58 71.15 55300.12 88888.00 2007-11-24 06:15:41.375 328 12498.55 71.10 55300.07 88888.00 2007-11-24 06:15:41.500 328 12498.52 71.10 55300.07 88888.00 2007-11-24 06:15:41.625 328 12498.60 71.17 55300.12 88888.00 2007-11-24 06:15:41.750 328 12498.62 71.15 55300.12 88888.00 2007-11-24 06:15:41.875 328 12498.65 71.12 55300.12 88888.00 2007-11-24 06:15:42.000 328 12498.70 71.20 55300.12 88888.00 2007-11-24 06:15:42.125 328 12498.73 71.22 55300.15 88888.00 2007-11-24 06:15:42.250 328 12498.62 71.17 55300.10 88888.00 2007-11-24 06:15:42.375 328 12498.58 71.17 55300.10 88888.00 2007-11-24 06:15:42.500 328 12498.58 71.20 55300.12 88888.00 2007-11-24 06:15:42.625 328 12498.58 71.22 55300.10 88888.00 2007-11-24 06:15:42.750 328 12498.60 71.28 55300.12 88888.00 2007-11-24 06:15:42.875 328 12498.60 71.25 55300.12 88888.00 2007-11-24 06:15:43.000 328 12498.58 71.20 55300.10 88888.00 2007-11-24 06:15:43.125 328 12498.65 71.22 55300.12 88888.00 2007-11-24 06:15:43.250 328 12498.65 71.20 55300.18 88888.00 2007-11-24 06:15:43.375 328 12498.60 71.22 55300.12 88888.00 2007-11-24 06:15:43.500 328 12498.52 71.20 55300.10 88888.00 2007-11-24 06:15:43.625 328 12498.55 71.20 55300.10 88888.00 2007-11-24 06:15:43.750 328 12498.65 71.22 55300.15 88888.00 2007-11-24 06:15:43.875 328 12498.60 71.20 55300.15 88888.00 2007-11-24 06:15:44.000 328 12498.62 71.17 55300.12 88888.00 2007-11-24 06:15:44.125 328 12498.55 71.15 55300.15 88888.00 2007-11-24 06:15:44.250 328 12498.52 71.15 55300.12 88888.00 2007-11-24 06:15:44.375 328 12498.52 71.15 55300.12 88888.00 2007-11-24 06:15:44.500 328 12498.52 71.17 55300.10 88888.00 2007-11-24 06:15:44.625 328 12498.52 71.17 55300.12 88888.00 2007-11-24 06:15:44.750 328 12498.55 71.25 55300.12 88888.00 2007-11-24 06:15:44.875 328 12498.45 71.22 55300.10 88888.00 2007-11-24 06:15:45.000 328 12498.42 71.15 55300.10 88888.00 2007-11-24 06:15:45.125 328 12498.45 71.20 55300.15 88888.00 2007-11-24 06:15:45.250 328 12498.42 71.20 55300.15 88888.00 2007-11-24 06:15:45.375 328 12498.48 71.25 55300.15 88888.00 2007-11-24 06:15:45.500 328 12498.48 71.25 55300.12 88888.00 2007-11-24 06:15:45.625 328 12498.45 71.22 55300.12 88888.00 2007-11-24 06:15:45.750 328 12498.48 71.20 55300.10 88888.00 2007-11-24 06:15:45.875 328 12498.50 71.25 55300.07 88888.00 2007-11-24 06:15:46.000 328 12498.55 71.30 55300.10 88888.00 2007-11-24 06:15:46.125 328 12498.58 71.28 55300.15 88888.00 2007-11-24 06:15:46.250 328 12498.60 71.22 55300.12 88888.00 2007-11-24 06:15:46.375 328 12498.67 71.22 55300.10 88888.00 2007-11-24 06:15:46.500 328 12498.65 71.22 55300.07 88888.00 2007-11-24 06:15:46.625 328 12498.62 71.25 55300.10 88888.00 2007-11-24 06:15:46.750 328 12498.62 71.25 55300.15 88888.00 2007-11-24 06:15:46.875 328 12498.58 71.22 55300.15 88888.00 2007-11-24 06:15:47.000 328 12498.58 71.25 55300.12 88888.00 2007-11-24 06:15:47.125 328 12498.67 71.33 55300.18 88888.00 2007-11-24 06:15:47.250 328 12498.70 71.35 55300.15 88888.00 2007-11-24 06:15:47.375 328 12498.70 71.38 55300.15 88888.00 2007-11-24 06:15:47.500 328 12498.70 71.33 55300.15 88888.00 2007-11-24 06:15:47.625 328 12498.65 71.22 55300.15 88888.00 2007-11-24 06:15:47.750 328 12498.67 71.25 55300.12 88888.00 2007-11-24 06:15:47.875 328 12498.73 71.30 55300.12 88888.00 2007-11-24 06:15:48.000 328 12498.73 71.28 55300.12 88888.00 2007-11-24 06:15:48.125 328 12498.73 71.30 55300.15 88888.00 2007-11-24 06:15:48.250 328 12498.65 71.30 55300.18 88888.00 2007-11-24 06:15:48.375 328 12498.62 71.28 55300.18 88888.00 2007-11-24 06:15:48.500 328 12498.62 71.30 55300.18 88888.00 2007-11-24 06:15:48.625 328 12498.67 71.28 55300.18 88888.00 2007-11-24 06:15:48.750 328 12498.65 71.25 55300.20 88888.00 2007-11-24 06:15:48.875 328 12498.62 71.25 55300.20 88888.00 2007-11-24 06:15:49.000 328 12498.65 71.30 55300.20 88888.00 2007-11-24 06:15:49.125 328 12498.67 71.33 55300.20 88888.00 2007-11-24 06:15:49.250 328 12498.62 71.28 55300.15 88888.00 2007-11-24 06:15:49.375 328 12498.60 71.25 55300.15 88888.00 2007-11-24 06:15:49.500 328 12498.67 71.28 55300.20 88888.00 2007-11-24 06:15:49.625 328 12498.67 71.28 55300.20 88888.00 2007-11-24 06:15:49.750 328 12498.73 71.25 55300.18 88888.00 2007-11-24 06:15:49.875 328 12498.73 71.25 55300.15 88888.00 2007-11-24 06:15:50.000 328 12498.73 71.30 55300.18 88888.00 2007-11-24 06:15:50.125 328 12498.73 71.28 55300.22 88888.00 2007-11-24 06:15:50.250 328 12498.73 71.28 55300.20 88888.00 2007-11-24 06:15:50.375 328 12498.73 71.28 55300.18 88888.00 2007-11-24 06:15:50.500 328 12498.75 71.28 55300.15 88888.00 2007-11-24 06:15:50.625 328 12498.70 71.28 55300.18 88888.00 2007-11-24 06:15:50.750 328 12498.70 71.28 55300.18 88888.00 2007-11-24 06:15:50.875 328 12498.70 71.30 55300.12 88888.00 2007-11-24 06:15:51.000 328 12498.73 71.38 55300.18 88888.00 2007-11-24 06:15:51.125 328 12498.75 71.33 55300.15 88888.00 2007-11-24 06:15:51.250 328 12498.60 71.28 55300.18 88888.00 2007-11-24 06:15:51.375 328 12498.62 71.30 55300.20 88888.00 2007-11-24 06:15:51.500 328 12498.62 71.30 55300.20 88888.00 2007-11-24 06:15:51.625 328 12498.65 71.28 55300.18 88888.00 2007-11-24 06:15:51.750 328 12498.65 71.30 55300.18 88888.00 2007-11-24 06:15:51.875 328 12498.70 71.33 55300.20 88888.00 2007-11-24 06:15:52.000 328 12498.67 71.25 55300.15 88888.00 2007-11-24 06:15:52.125 328 12498.67 71.25 55300.10 88888.00 2007-11-24 06:15:52.250 328 12498.58 71.25 55300.12 88888.00 2007-11-24 06:15:52.375 328 12498.58 71.28 55300.15 88888.00 2007-11-24 06:15:52.500 328 12498.65 71.30 55300.18 88888.00 2007-11-24 06:15:52.625 328 12498.65 71.25 55300.15 88888.00 2007-11-24 06:15:52.750 328 12498.55 71.22 55300.12 88888.00 2007-11-24 06:15:52.875 328 12498.60 71.22 55300.12 88888.00 2007-11-24 06:15:53.000 328 12498.60 71.28 55300.15 88888.00 2007-11-24 06:15:53.125 328 12498.60 71.30 55300.18 88888.00 2007-11-24 06:15:53.250 328 12498.60 71.28 55300.15 88888.00 2007-11-24 06:15:53.375 328 12498.60 71.25 55300.18 88888.00 2007-11-24 06:15:53.500 328 12498.65 71.25 55300.20 88888.00 2007-11-24 06:15:53.625 328 12498.70 71.28 55300.20 88888.00 2007-11-24 06:15:53.750 328 12498.70 71.22 55300.18 88888.00 2007-11-24 06:15:53.875 328 12498.67 71.22 55300.22 88888.00 2007-11-24 06:15:54.000 328 12498.70 71.30 55300.20 88888.00 2007-11-24 06:15:54.125 328 12498.70 71.28 55300.20 88888.00 2007-11-24 06:15:54.250 328 12498.62 71.20 55300.20 88888.00 2007-11-24 06:15:54.375 328 12498.60 71.22 55300.20 88888.00 2007-11-24 06:15:54.500 328 12498.67 71.33 55300.22 88888.00 2007-11-24 06:15:54.625 328 12498.65 71.35 55300.22 88888.00 2007-11-24 06:15:54.750 328 12498.65 71.35 55300.20 88888.00 2007-11-24 06:15:54.875 328 12498.60 71.30 55300.20 88888.00 2007-11-24 06:15:55.000 328 12498.60 71.28 55300.20 88888.00 2007-11-24 06:15:55.125 328 12498.58 71.28 55300.22 88888.00 2007-11-24 06:15:55.250 328 12498.48 71.15 55300.15 88888.00 2007-11-24 06:15:55.375 328 12498.58 71.17 55300.18 88888.00 2007-11-24 06:15:55.500 328 12498.67 71.22 55300.18 88888.00 2007-11-24 06:15:55.625 328 12498.65 71.20 55300.15 88888.00 2007-11-24 06:15:55.750 328 12498.65 71.22 55300.12 88888.00 2007-11-24 06:15:55.875 328 12498.60 71.25 55300.15 88888.00 2007-11-24 06:15:56.000 328 12498.58 71.22 55300.12 88888.00 2007-11-24 06:15:56.125 328 12498.62 71.20 55300.15 88888.00 2007-11-24 06:15:56.250 328 12498.67 71.20 55300.18 88888.00 2007-11-24 06:15:56.375 328 12498.65 71.20 55300.18 88888.00 2007-11-24 06:15:56.500 328 12498.58 71.17 55300.18 88888.00 2007-11-24 06:15:56.625 328 12498.62 71.17 55300.15 88888.00 2007-11-24 06:15:56.750 328 12498.75 71.25 55300.20 88888.00 2007-11-24 06:15:56.875 328 12498.75 71.20 55300.22 88888.00 2007-11-24 06:15:57.000 328 12498.70 71.17 55300.15 88888.00 2007-11-24 06:15:57.125 328 12498.73 71.20 55300.18 88888.00 2007-11-24 06:15:57.250 328 12498.75 71.22 55300.18 88888.00 2007-11-24 06:15:57.375 328 12498.80 71.25 55300.18 88888.00 2007-11-24 06:15:57.500 328 12498.75 71.28 55300.18 88888.00 2007-11-24 06:15:57.625 328 12498.75 71.28 55300.15 88888.00 2007-11-24 06:15:57.750 328 12498.73 71.22 55300.18 88888.00 2007-11-24 06:15:57.875 328 12498.75 71.20 55300.18 88888.00 2007-11-24 06:15:58.000 328 12498.80 71.28 55300.20 88888.00 2007-11-24 06:15:58.125 328 12498.77 71.30 55300.20 88888.00 2007-11-24 06:15:58.250 328 12498.65 71.20 55300.18 88888.00 2007-11-24 06:15:58.375 328 12498.62 71.20 55300.15 88888.00 2007-11-24 06:15:58.500 328 12498.60 71.17 55300.12 88888.00 2007-11-24 06:15:58.625 328 12498.62 71.20 55300.18 88888.00 2007-11-24 06:15:58.750 328 12498.70 71.25 55300.20 88888.00 2007-11-24 06:15:58.875 328 12498.70 71.22 55300.20 88888.00 2007-11-24 06:15:59.000 328 12498.73 71.17 55300.18 88888.00 2007-11-24 06:15:59.125 328 12498.75 71.22 55300.20 88888.00 2007-11-24 06:15:59.250 328 12498.65 71.17 55300.12 88888.00 2007-11-24 06:15:59.375 328 12498.62 71.17 55300.15 88888.00 2007-11-24 06:15:59.500 328 12498.70 71.20 55300.12 88888.00 2007-11-24 06:15:59.625 328 12498.75 71.17 55300.12 88888.00 2007-11-24 06:15:59.750 328 12498.73 71.15 55300.12 88888.00 2007-11-24 06:15:59.875 328 12498.62 71.15 55300.15 88888.00 2007-11-24 06:16:00.000 328 12498.55 71.10 55300.12 88888.00 2007-11-24 06:16:00.125 328 12498.58 71.17 55300.10 88888.00 2007-11-24 06:16:00.250 328 12498.65 71.15 55300.12 88888.00 2007-11-24 06:16:00.375 328 12498.70 71.17 55300.12 88888.00 2007-11-24 06:16:00.500 328 12498.70 71.15 55300.12 88888.00 2007-11-24 06:16:00.625 328 12498.73 71.20 55300.18 88888.00 2007-11-24 06:16:00.750 328 12498.73 71.20 55300.18 88888.00 2007-11-24 06:16:00.875 328 12498.73 71.20 55300.15 88888.00 2007-11-24 06:16:01.000 328 12498.70 71.12 55300.15 88888.00 2007-11-24 06:16:01.125 328 12498.70 71.10 55300.15 88888.00 2007-11-24 06:16:01.250 328 12498.70 71.05 55300.12 88888.00 2007-11-24 06:16:01.375 328 12498.70 71.10 55300.15 88888.00 2007-11-24 06:16:01.500 328 12498.77 71.12 55300.15 88888.00 2007-11-24 06:16:01.625 328 12498.80 71.12 55300.12 88888.00 2007-11-24 06:16:01.750 328 12498.70 71.08 55300.15 88888.00 2007-11-24 06:16:01.875 328 12498.67 71.08 55300.15 88888.00 2007-11-24 06:16:02.000 328 12498.75 71.12 55300.15 88888.00 2007-11-24 06:16:02.125 328 12498.80 71.15 55300.20 88888.00 2007-11-24 06:16:02.250 328 12498.75 71.05 55300.12 88888.00 2007-11-24 06:16:02.375 328 12498.70 71.08 55300.18 88888.00 2007-11-24 06:16:02.500 328 12498.73 71.10 55300.18 88888.00 2007-11-24 06:16:02.625 328 12498.80 71.08 55300.15 88888.00 2007-11-24 06:16:02.750 328 12498.83 71.08 55300.18 88888.00 2007-11-24 06:16:02.875 328 12498.80 71.10 55300.18 88888.00 2007-11-24 06:16:03.000 328 12498.75 71.08 55300.15 88888.00 2007-11-24 06:16:03.125 328 12498.75 71.10 55300.18 88888.00 2007-11-24 06:16:03.250 328 12498.65 71.10 55300.15 88888.00 2007-11-24 06:16:03.375 328 12498.65 71.10 55300.12 88888.00 2007-11-24 06:16:03.500 328 12498.70 71.08 55300.12 88888.00 2007-11-24 06:16:03.625 328 12498.80 71.08 55300.12 88888.00 2007-11-24 06:16:03.750 328 12498.80 71.05 55300.12 88888.00 2007-11-24 06:16:03.875 328 12498.70 71.03 55300.18 88888.00 2007-11-24 06:16:04.000 328 12498.67 71.12 55300.15 88888.00 2007-11-24 06:16:04.125 328 12498.73 71.17 55300.18 88888.00 2007-11-24 06:16:04.250 328 12498.77 71.10 55300.12 88888.00 2007-11-24 06:16:04.375 328 12498.77 71.03 55300.12 88888.00 2007-11-24 06:16:04.500 328 12498.85 71.08 55300.15 88888.00 2007-11-24 06:16:04.625 328 12498.80 71.05 55300.15 88888.00 2007-11-24 06:16:04.750 328 12498.73 71.05 55300.12 88888.00 2007-11-24 06:16:04.875 328 12498.70 71.10 55300.15 88888.00 2007-11-24 06:16:05.000 328 12498.70 71.12 55300.12 88888.00 2007-11-24 06:16:05.125 328 12498.75 71.12 55300.18 88888.00 2007-11-24 06:16:05.250 328 12498.80 71.08 55300.18 88888.00 2007-11-24 06:16:05.375 328 12498.77 71.08 55300.12 88888.00 2007-11-24 06:16:05.500 328 12498.75 71.05 55300.10 88888.00 2007-11-24 06:16:05.625 328 12498.73 71.05 55300.12 88888.00 2007-11-24 06:16:05.750 328 12498.77 71.03 55300.15 88888.00 2007-11-24 06:16:05.875 328 12498.77 71.03 55300.12 88888.00 2007-11-24 06:16:06.000 328 12498.75 71.00 55300.15 88888.00 2007-11-24 06:16:06.125 328 12498.77 71.05 55300.15 88888.00 2007-11-24 06:16:06.250 328 12498.85 71.10 55300.18 88888.00 2007-11-24 06:16:06.375 328 12498.88 71.10 55300.12 88888.00 2007-11-24 06:16:06.500 328 12498.83 71.03 55300.12 88888.00 2007-11-24 06:16:06.625 328 12498.73 71.03 55300.12 88888.00 2007-11-24 06:16:06.750 328 12498.75 71.08 55300.15 88888.00 2007-11-24 06:16:06.875 328 12498.85 71.10 55300.18 88888.00 2007-11-24 06:16:07.000 328 12498.85 71.15 55300.18 88888.00 2007-11-24 06:16:07.125 328 12498.80 71.12 55300.20 88888.00 2007-11-24 06:16:07.250 328 12498.83 71.10 55300.18 88888.00 2007-11-24 06:16:07.375 328 12498.83 71.08 55300.12 88888.00 2007-11-24 06:16:07.500 328 12498.85 71.08 55300.18 88888.00 2007-11-24 06:16:07.625 328 12498.85 71.05 55300.15 88888.00 2007-11-24 06:16:07.750 328 12498.90 71.08 55300.15 88888.00 2007-11-24 06:16:07.875 328 12498.90 71.00 55300.12 88888.00 2007-11-24 06:16:08.000 328 12498.85 71.08 55300.12 88888.00 2007-11-24 06:16:08.125 328 12498.92 71.15 55300.20 88888.00 2007-11-24 06:16:08.250 328 12498.95 71.08 55300.20 88888.00 2007-11-24 06:16:08.375 328 12498.85 71.03 55300.10 88888.00 2007-11-24 06:16:08.500 328 12498.85 71.05 55300.18 88888.00 2007-11-24 06:16:08.625 328 12498.98 71.12 55300.22 88888.00 2007-11-24 06:16:08.750 328 12498.95 71.10 55300.20 88888.00 2007-11-24 06:16:08.875 328 12498.92 71.03 55300.18 88888.00 2007-11-24 06:16:09.000 328 12498.90 70.95 55300.12 88888.00 2007-11-24 06:16:09.125 328 12498.88 70.97 55300.15 88888.00 2007-11-24 06:16:09.250 328 12498.77 70.97 55300.12 88888.00 2007-11-24 06:16:09.375 328 12498.80 71.03 55300.15 88888.00 2007-11-24 06:16:09.500 328 12498.80 71.05 55300.15 88888.00 2007-11-24 06:16:09.625 328 12498.77 71.08 55300.15 88888.00 2007-11-24 06:16:09.750 328 12498.83 71.08 55300.15 88888.00 2007-11-24 06:16:09.875 328 12498.80 71.05 55300.12 88888.00 2007-11-24 06:16:10.000 328 12498.85 71.00 55300.12 88888.00 2007-11-24 06:16:10.125 328 12498.90 71.08 55300.12 88888.00 2007-11-24 06:16:10.250 328 12498.85 71.03 55300.12 88888.00 2007-11-24 06:16:10.375 328 12498.80 70.97 55300.10 88888.00 2007-11-24 06:16:10.500 328 12498.80 70.97 55300.10 88888.00 2007-11-24 06:16:10.625 328 12498.83 71.00 55300.10 88888.00 2007-11-24 06:16:10.750 328 12498.88 71.00 55300.10 88888.00 2007-11-24 06:16:10.875 328 12498.92 71.05 55300.12 88888.00 2007-11-24 06:16:11.000 328 12498.85 71.00 55300.10 88888.00 2007-11-24 06:16:11.125 328 12498.83 70.97 55300.12 88888.00 2007-11-24 06:16:11.250 328 12498.75 71.00 55300.12 88888.00 2007-11-24 06:16:11.375 328 12498.77 70.97 55300.15 88888.00 2007-11-24 06:16:11.500 328 12498.88 71.08 55300.18 88888.00 2007-11-24 06:16:11.625 328 12498.85 71.03 55300.18 88888.00 2007-11-24 06:16:11.750 328 12498.85 71.03 55300.15 88888.00 2007-11-24 06:16:11.875 328 12498.85 71.03 55300.12 88888.00 2007-11-24 06:16:12.000 328 12498.77 70.92 55300.10 88888.00 2007-11-24 06:16:12.125 328 12498.77 70.97 55300.18 88888.00 2007-11-24 06:16:12.250 328 12498.77 71.00 55300.15 88888.00 2007-11-24 06:16:12.375 328 12498.73 70.97 55300.15 88888.00 2007-11-24 06:16:12.500 328 12498.70 70.92 55300.12 88888.00 2007-11-24 06:16:12.625 328 12498.75 70.97 55300.15 88888.00 2007-11-24 06:16:12.750 328 12498.83 71.05 55300.18 88888.00 2007-11-24 06:16:12.875 328 12498.85 71.05 55300.15 88888.00 2007-11-24 06:16:13.000 328 12498.73 70.92 55300.15 88888.00 2007-11-24 06:16:13.125 328 12498.73 70.97 55300.20 88888.00 2007-11-24 06:16:13.250 328 12498.77 71.03 55300.15 88888.00 2007-11-24 06:16:13.375 328 12498.80 71.08 55300.18 88888.00 2007-11-24 06:16:13.500 328 12498.80 71.05 55300.18 88888.00 2007-11-24 06:16:13.625 328 12498.88 71.03 55300.18 88888.00 2007-11-24 06:16:13.750 328 12498.83 71.03 55300.15 88888.00 2007-11-24 06:16:13.875 328 12498.73 71.03 55300.18 88888.00 2007-11-24 06:16:14.000 328 12498.75 71.03 55300.12 88888.00 2007-11-24 06:16:14.125 328 12498.83 71.03 55300.18 88888.00 2007-11-24 06:16:14.250 328 12498.90 71.03 55300.18 88888.00 2007-11-24 06:16:14.375 328 12498.92 70.97 55300.15 88888.00 2007-11-24 06:16:14.500 328 12498.95 71.03 55300.15 88888.00 2007-11-24 06:16:14.625 328 12498.98 71.08 55300.20 88888.00 2007-11-24 06:16:14.750 328 12498.98 71.05 55300.15 88888.00 2007-11-24 06:16:14.875 328 12498.90 71.03 55300.15 88888.00 2007-11-24 06:16:15.000 328 12498.83 70.95 55300.10 88888.00 2007-11-24 06:16:15.125 328 12498.80 71.00 55300.18 88888.00 2007-11-24 06:16:15.250 328 12498.83 71.00 55300.20 88888.00 2007-11-24 06:16:15.375 328 12498.85 71.00 55300.20 88888.00 2007-11-24 06:16:15.500 328 12498.90 71.00 55300.15 88888.00 2007-11-24 06:16:15.625 328 12498.88 70.97 55300.15 88888.00 2007-11-24 06:16:15.750 328 12498.85 70.92 55300.15 88888.00 2007-11-24 06:16:15.875 328 12498.85 70.95 55300.18 88888.00 2007-11-24 06:16:16.000 328 12498.83 71.00 55300.20 88888.00 2007-11-24 06:16:16.125 328 12498.75 71.00 55300.18 88888.00 2007-11-24 06:16:16.250 328 12498.70 70.92 55300.18 88888.00 2007-11-24 06:16:16.375 328 12498.77 71.00 55300.18 88888.00 2007-11-24 06:16:16.500 328 12498.80 71.03 55300.20 88888.00 2007-11-24 06:16:16.625 328 12498.83 70.97 55300.18 88888.00 2007-11-24 06:16:16.750 328 12498.85 71.00 55300.18 88888.00 2007-11-24 06:16:16.875 328 12498.83 71.03 55300.18 88888.00 2007-11-24 06:16:17.000 328 12498.83 71.05 55300.12 88888.00 2007-11-24 06:16:17.125 328 12498.88 71.10 55300.20 88888.00 2007-11-24 06:16:17.250 328 12498.90 71.10 55300.20 88888.00 2007-11-24 06:16:17.375 328 12498.90 71.05 55300.20 88888.00 2007-11-24 06:16:17.500 328 12498.95 71.03 55300.20 88888.00 2007-11-24 06:16:17.625 328 12498.92 71.03 55300.20 88888.00 2007-11-24 06:16:17.750 328 12498.92 71.03 55300.15 88888.00 2007-11-24 06:16:17.875 328 12498.85 71.03 55300.20 88888.00 2007-11-24 06:16:18.000 328 12498.83 71.05 55300.15 88888.00 2007-11-24 06:16:18.125 328 12498.85 71.03 55300.20 88888.00 2007-11-24 06:16:18.250 328 12498.83 71.03 55300.18 88888.00 2007-11-24 06:16:18.375 328 12498.90 71.05 55300.18 88888.00 2007-11-24 06:16:18.500 328 12498.90 71.12 55300.22 88888.00 2007-11-24 06:16:18.625 328 12498.98 71.12 55300.20 88888.00 2007-11-24 06:16:18.750 328 12498.92 71.05 55300.15 88888.00 2007-11-24 06:16:18.875 328 12498.90 71.03 55300.20 88888.00 2007-11-24 06:16:19.000 328 12498.92 71.05 55300.20 88888.00 2007-11-24 06:16:19.125 328 12498.92 71.08 55300.25 88888.00 2007-11-24 06:16:19.250 328 12498.85 71.05 55300.20 88888.00 2007-11-24 06:16:19.375 328 12498.85 71.08 55300.20 88888.00 2007-11-24 06:16:19.500 328 12498.92 71.08 55300.20 88888.00 2007-11-24 06:16:19.625 328 12499.00 71.12 55300.18 88888.00 2007-11-24 06:16:19.750 328 12498.92 71.00 55300.15 88888.00 2007-11-24 06:16:19.875 328 12498.88 70.97 55300.15 88888.00 2007-11-24 06:16:20.000 328 12498.83 70.95 55300.12 88888.00 2007-11-24 06:16:20.125 328 12498.88 70.97 55300.15 88888.00 2007-11-24 06:16:20.250 328 12498.90 71.00 55300.15 88888.00 2007-11-24 06:16:20.375 328 12499.00 71.08 55300.20 88888.00 2007-11-24 06:16:20.500 328 12499.12 71.15 55300.22 88888.00 2007-11-24 06:16:20.625 328 12499.00 71.10 55300.18 88888.00 2007-11-24 06:16:20.750 328 12498.95 71.05 55300.20 88888.00 2007-11-24 06:16:20.875 328 12498.88 71.05 55300.20 88888.00 2007-11-24 06:16:21.000 328 12498.88 71.12 55300.22 88888.00 2007-11-24 06:16:21.125 328 12498.80 71.10 55300.20 88888.00 2007-11-24 06:16:21.250 328 12498.77 71.03 55300.15 88888.00 2007-11-24 06:16:21.375 328 12498.83 71.03 55300.18 88888.00 2007-11-24 06:16:21.500 328 12498.85 71.03 55300.18 88888.00 2007-11-24 06:16:21.625 328 12498.88 71.05 55300.20 88888.00 2007-11-24 06:16:21.750 328 12498.90 71.05 55300.20 88888.00 2007-11-24 06:16:21.875 328 12498.95 71.10 55300.20 88888.00 2007-11-24 06:16:22.000 328 12498.98 71.10 55300.20 88888.00 2007-11-24 06:16:22.125 328 12499.00 71.12 55300.22 88888.00 2007-11-24 06:16:22.250 328 12498.92 71.17 55300.25 88888.00 2007-11-24 06:16:22.375 328 12498.95 71.17 55300.22 88888.00 2007-11-24 06:16:22.500 328 12498.95 71.15 55300.20 88888.00 2007-11-24 06:16:22.625 328 12498.92 71.10 55300.18 88888.00 2007-11-24 06:16:22.750 328 12498.88 71.03 55300.15 88888.00 2007-11-24 06:16:22.875 328 12498.80 71.00 55300.18 88888.00 2007-11-24 06:16:23.000 328 12498.88 71.03 55300.18 88888.00 2007-11-24 06:16:23.125 328 12498.88 71.08 55300.18 88888.00 2007-11-24 06:16:23.250 328 12498.80 71.08 55300.15 88888.00 2007-11-24 06:16:23.375 328 12498.85 71.15 55300.18 88888.00 2007-11-24 06:16:23.500 328 12498.90 71.20 55300.22 88888.00 2007-11-24 06:16:23.625 328 12498.92 71.15 55300.22 88888.00 2007-11-24 06:16:23.750 328 12498.85 71.10 55300.18 88888.00 2007-11-24 06:16:23.875 328 12498.88 71.12 55300.20 88888.00 2007-11-24 06:16:24.000 328 12499.00 71.15 55300.22 88888.00 2007-11-24 06:16:24.125 328 12499.05 71.12 55300.25 88888.00 2007-11-24 06:16:24.250 328 12499.02 71.10 55300.25 88888.00 2007-11-24 06:16:24.375 328 12498.98 71.08 55300.20 88888.00 2007-11-24 06:16:24.500 328 12498.88 71.05 55300.25 88888.00 2007-11-24 06:16:24.625 328 12498.77 71.08 55300.20 88888.00 2007-11-24 06:16:24.750 328 12498.77 71.10 55300.25 88888.00 2007-11-24 06:16:24.875 328 12498.85 71.17 55300.22 88888.00 2007-11-24 06:16:25.000 328 12498.88 71.22 55300.28 88888.00 2007-11-24 06:16:25.125 328 12498.88 71.20 55300.25 88888.00 2007-11-24 06:16:25.250 328 12498.83 71.15 55300.22 88888.00 2007-11-24 06:16:25.375 328 12498.85 71.15 55300.22 88888.00 2007-11-24 06:16:25.500 328 12498.85 71.17 55300.25 88888.00 2007-11-24 06:16:25.625 328 12498.77 71.15 55300.30 88888.00 2007-11-24 06:16:25.750 328 12498.67 71.15 55300.25 88888.00 2007-11-24 06:16:25.875 328 12498.75 71.12 55300.22 88888.00 2007-11-24 06:16:26.000 328 12498.88 71.15 55300.22 88888.00 2007-11-24 06:16:26.125 328 12498.92 71.25 55300.28 88888.00 2007-11-24 06:16:26.250 328 12498.90 71.22 55300.28 88888.00 2007-11-24 06:16:26.375 328 12498.88 71.17 55300.25 88888.00 2007-11-24 06:16:26.500 328 12498.85 71.08 55300.22 88888.00 2007-11-24 06:16:26.625 328 12498.92 71.15 55300.25 88888.00 2007-11-24 06:16:26.750 328 12498.90 71.22 55300.25 88888.00 2007-11-24 06:16:26.875 328 12498.83 71.17 55300.25 88888.00 2007-11-24 06:16:27.000 328 12498.80 71.17 55300.25 88888.00 2007-11-24 06:16:27.125 328 12498.80 71.22 55300.22 88888.00 2007-11-24 06:16:27.250 328 12498.77 71.15 55300.22 88888.00 2007-11-24 06:16:27.375 328 12498.83 71.15 55300.22 88888.00 2007-11-24 06:16:27.500 328 12498.92 71.17 55300.28 88888.00 2007-11-24 06:16:27.625 328 12498.98 71.22 55300.22 88888.00 2007-11-24 06:16:27.750 328 12498.90 71.20 55300.25 88888.00 2007-11-24 06:16:27.875 328 12498.88 71.22 55300.25 88888.00 2007-11-24 06:16:28.000 328 12498.92 71.28 55300.22 88888.00 2007-11-24 06:16:28.125 328 12498.95 71.28 55300.25 88888.00 2007-11-24 06:16:28.250 328 12498.98 71.28 55300.30 88888.00 2007-11-24 06:16:28.375 328 12499.00 71.25 55300.32 88888.00 2007-11-24 06:16:28.500 328 12498.98 71.25 55300.30 88888.00 2007-11-24 06:16:28.625 328 12498.92 71.25 55300.28 88888.00 2007-11-24 06:16:28.750 328 12498.95 71.25 55300.25 88888.00 2007-11-24 06:16:28.875 328 12498.95 71.22 55300.22 88888.00 2007-11-24 06:16:29.000 328 12498.90 71.22 55300.22 88888.00 2007-11-24 06:16:29.125 328 12498.98 71.28 55300.25 88888.00 2007-11-24 06:16:29.250 328 12498.90 71.20 55300.22 88888.00 2007-11-24 06:16:29.375 328 12498.92 71.25 55300.25 88888.00 2007-11-24 06:16:29.500 328 12498.90 71.28 55300.30 88888.00 2007-11-24 06:16:29.625 328 12498.95 71.28 55300.28 88888.00 2007-11-24 06:16:29.750 328 12498.98 71.28 55300.25 88888.00 2007-11-24 06:16:29.875 328 12499.02 71.30 55300.28 88888.00 2007-11-24 06:16:30.000 328 12499.05 71.28 55300.25 88888.00 2007-11-24 06:16:30.125 328 12498.92 71.22 55300.22 88888.00 2007-11-24 06:16:30.250 328 12498.88 71.30 55300.25 88888.00 2007-11-24 06:16:30.375 328 12498.98 71.35 55300.25 88888.00 2007-11-24 06:16:30.500 328 12498.95 71.30 55300.25 88888.00 2007-11-24 06:16:30.625 328 12498.88 71.30 55300.25 88888.00 2007-11-24 06:16:30.750 328 12498.92 71.35 55300.30 88888.00 2007-11-24 06:16:30.875 328 12499.00 71.40 55300.30 88888.00 2007-11-24 06:16:31.000 328 12499.05 71.38 55300.30 88888.00 2007-11-24 06:16:31.125 328 12499.08 71.38 55300.28 88888.00 2007-11-24 06:16:31.250 328 12499.10 71.35 55300.30 88888.00 2007-11-24 06:16:31.375 328 12499.12 71.30 55300.28 88888.00 2007-11-24 06:16:31.500 328 12499.05 71.30 55300.30 88888.00 2007-11-24 06:16:31.625 328 12499.08 71.42 55300.32 88888.00 2007-11-24 06:16:31.750 328 12499.05 71.38 55300.30 88888.00 2007-11-24 06:16:31.875 328 12499.08 71.35 55300.28 88888.00 2007-11-24 06:16:32.000 328 12499.10 71.35 55300.30 88888.00 2007-11-24 06:16:32.125 328 12499.12 71.40 55300.30 88888.00 2007-11-24 06:16:32.250 328 12499.08 71.42 55300.28 88888.00 2007-11-24 06:16:32.375 328 12499.08 71.38 55300.28 88888.00 2007-11-24 06:16:32.500 328 12499.02 71.33 55300.30 88888.00 2007-11-24 06:16:32.625 328 12498.98 71.33 55300.32 88888.00 2007-11-24 06:16:32.750 328 12499.05 71.35 55300.30 88888.00 2007-11-24 06:16:32.875 328 12499.02 71.30 55300.30 88888.00 2007-11-24 06:16:33.000 328 12499.08 71.33 55300.25 88888.00 2007-11-24 06:16:33.125 328 12499.08 71.38 55300.28 88888.00 2007-11-24 06:16:33.250 328 12499.02 71.38 55300.30 88888.00 2007-11-24 06:16:33.375 328 12499.08 71.45 55300.32 88888.00 2007-11-24 06:16:33.500 328 12499.08 71.40 55300.28 88888.00 2007-11-24 06:16:33.625 328 12499.00 71.38 55300.28 88888.00 2007-11-24 06:16:33.750 328 12499.02 71.42 55300.32 88888.00 2007-11-24 06:16:33.875 328 12499.10 71.45 55300.32 88888.00 2007-11-24 06:16:34.000 328 12499.05 71.40 55300.30 88888.00 2007-11-24 06:16:34.125 328 12499.00 71.35 55300.30 88888.00 2007-11-24 06:16:34.250 328 12499.08 71.42 55300.32 88888.00 2007-11-24 06:16:34.375 328 12499.15 71.40 55300.25 88888.00 2007-11-24 06:16:34.500 328 12499.08 71.40 55300.28 88888.00 2007-11-24 06:16:34.625 328 12499.05 71.42 55300.32 88888.00 2007-11-24 06:16:34.750 328 12499.08 71.42 55300.30 88888.00 2007-11-24 06:16:34.875 328 12499.08 71.42 55300.28 88888.00 2007-11-24 06:16:35.000 328 12499.10 71.45 55300.28 88888.00 2007-11-24 06:16:35.125 328 12499.05 71.47 55300.28 88888.00 2007-11-24 06:16:35.250 328 12499.05 71.47 55300.30 88888.00 2007-11-24 06:16:35.375 328 12499.12 71.50 55300.28 88888.00 2007-11-24 06:16:35.500 328 12499.15 71.47 55300.25 88888.00 2007-11-24 06:16:35.625 328 12499.12 71.45 55300.22 88888.00 2007-11-24 06:16:35.750 328 12499.12 71.45 55300.28 88888.00 2007-11-24 06:16:35.875 328 12499.15 71.55 55300.30 88888.00 2007-11-24 06:16:36.000 328 12499.20 71.55 55300.30 88888.00 2007-11-24 06:16:36.125 328 12499.15 71.47 55300.30 88888.00 2007-11-24 06:16:36.250 328 12499.12 71.40 55300.28 88888.00 2007-11-24 06:16:36.375 328 12499.08 71.45 55300.30 88888.00 2007-11-24 06:16:36.500 328 12499.10 71.47 55300.30 88888.00 2007-11-24 06:16:36.625 328 12499.15 71.58 55300.32 88888.00 2007-11-24 06:16:36.750 328 12499.25 71.58 55300.32 88888.00 2007-11-24 06:16:36.875 328 12499.20 71.53 55300.28 88888.00 2007-11-24 06:16:37.000 328 12499.10 71.50 55300.28 88888.00 2007-11-24 06:16:37.125 328 12499.08 71.50 55300.28 88888.00 2007-11-24 06:16:37.250 328 12499.12 71.47 55300.25 88888.00 2007-11-24 06:16:37.375 328 12499.15 71.42 55300.25 88888.00 2007-11-24 06:16:37.500 328 12499.15 71.40 55300.30 88888.00 2007-11-24 06:16:37.625 328 12499.20 71.50 55300.30 88888.00 2007-11-24 06:16:37.750 328 12499.38 71.45 55300.15 88888.00 2007-11-24 06:16:37.875 328 12499.38 71.45 55300.18 88888.00 2007-11-24 06:16:38.000 328 12499.38 71.50 55300.18 88888.00 2007-11-24 06:16:38.125 328 12499.35 71.45 55300.18 88888.00 2007-11-24 06:16:38.250 328 12499.30 71.42 55300.12 88888.00 2007-11-24 06:16:38.375 328 12499.25 71.40 55300.12 88888.00 2007-11-24 06:16:38.500 328 12499.23 71.42 55300.12 88888.00 2007-11-24 06:16:38.625 328 12499.23 71.40 55300.15 88888.00 2007-11-24 06:16:38.750 328 12499.23 71.38 55300.12 88888.00 2007-11-24 06:16:38.875 328 12499.20 71.55 55300.32 88888.00 2007-11-24 06:16:39.000 328 12499.23 71.60 55300.32 88888.00 2007-11-24 06:16:39.125 328 12499.17 71.50 55300.32 88888.00 2007-11-24 06:16:39.250 328 12499.20 71.53 55300.30 88888.00 2007-11-24 06:16:39.375 328 12499.17 71.60 55300.32 88888.00 2007-11-24 06:16:39.500 328 12499.15 71.58 55300.28 88888.00 2007-11-24 06:16:39.625 328 12499.20 71.62 55300.32 88888.00 2007-11-24 06:16:39.750 328 12499.15 71.62 55300.32 88888.00 2007-11-24 06:16:39.875 328 12499.12 71.55 55300.32 88888.00 2007-11-24 06:16:40.000 328 12499.10 71.50 55300.32 88888.00 2007-11-24 06:16:40.125 328 12499.15 71.53 55300.35 88888.00 2007-11-24 06:16:40.250 328 12499.10 71.55 55300.35 88888.00 2007-11-24 06:16:40.375 328 12499.12 71.58 55300.35 88888.00 2007-11-24 06:16:40.500 328 12499.12 71.58 55300.32 88888.00 2007-11-24 06:16:40.625 328 12499.17 71.62 55300.38 88888.00 2007-11-24 06:16:40.750 328 12499.27 71.65 55300.38 88888.00 2007-11-24 06:16:40.875 328 12499.25 71.67 55300.35 88888.00 2007-11-24 06:16:41.000 328 12499.23 71.65 55300.35 88888.00 2007-11-24 06:16:41.125 328 12499.20 71.62 55300.35 88888.00 2007-11-24 06:16:41.250 328 12499.15 71.58 55300.35 88888.00 2007-11-24 06:16:41.375 328 12499.15 71.65 55300.38 88888.00 2007-11-24 06:16:41.500 328 12499.15 71.62 55300.35 88888.00 2007-11-24 06:16:41.625 328 12499.17 71.62 55300.32 88888.00 2007-11-24 06:16:41.750 328 12499.15 71.60 55300.35 88888.00 2007-11-24 06:16:41.875 328 12499.17 71.62 55300.35 88888.00 2007-11-24 06:16:42.000 328 12499.12 71.60 55300.35 88888.00 2007-11-24 06:16:42.125 328 12499.12 71.58 55300.35 88888.00 2007-11-24 06:16:42.250 328 12499.15 71.55 55300.32 88888.00 2007-11-24 06:16:42.375 328 12499.20 71.60 55300.35 88888.00 2007-11-24 06:16:42.500 328 12499.20 71.67 55300.35 88888.00 2007-11-24 06:16:42.625 328 12499.12 71.62 55300.35 88888.00 2007-11-24 06:16:42.750 328 12499.15 71.62 55300.38 88888.00 2007-11-24 06:16:42.875 328 12499.23 71.58 55300.40 88888.00 2007-11-24 06:16:43.000 328 12499.27 71.55 55300.38 88888.00 2007-11-24 06:16:43.125 328 12499.25 71.58 55300.40 88888.00 2007-11-24 06:16:43.250 328 12499.23 71.60 55300.38 88888.00 2007-11-24 06:16:43.375 328 12499.23 71.60 55300.35 88888.00 2007-11-24 06:16:43.500 328 12499.17 71.58 55300.32 88888.00 2007-11-24 06:16:43.625 328 12499.20 71.65 55300.35 88888.00 2007-11-24 06:16:43.750 328 12499.20 71.65 55300.30 88888.00 2007-11-24 06:16:43.875 328 12499.20 71.62 55300.35 88888.00 2007-11-24 06:16:44.000 328 12499.20 71.53 55300.32 88888.00 2007-11-24 06:16:44.125 328 12499.17 71.53 55300.35 88888.00 2007-11-24 06:16:44.250 328 12499.15 71.62 55300.35 88888.00 2007-11-24 06:16:44.375 328 12499.17 71.65 55300.35 88888.00 2007-11-24 06:16:44.500 328 12499.15 71.65 55300.40 88888.00 2007-11-24 06:16:44.625 328 12499.23 71.67 55300.40 88888.00 2007-11-24 06:16:44.750 328 12499.20 71.58 55300.38 88888.00 2007-11-24 06:16:44.875 328 12499.30 71.60 55300.38 88888.00 2007-11-24 06:16:45.000 328 12499.33 71.55 55300.35 88888.00 2007-11-24 06:16:45.125 328 12499.30 71.62 55300.38 88888.00 2007-11-24 06:16:45.250 328 12499.30 71.55 55300.38 88888.00 2007-11-24 06:16:45.375 328 12499.30 71.55 55300.35 88888.00 2007-11-24 06:16:45.500 328 12499.35 71.62 55300.40 88888.00 2007-11-24 06:16:45.625 328 12499.35 71.70 55300.40 88888.00 2007-11-24 06:16:45.750 328 12499.30 71.72 55300.43 88888.00 2007-11-24 06:16:45.875 328 12499.25 71.70 55300.45 88888.00 2007-11-24 06:16:46.000 328 12499.25 71.70 55300.40 88888.00 2007-11-24 06:16:46.125 328 12499.25 71.60 55300.35 88888.00 2007-11-24 06:16:46.250 328 12499.25 71.62 55300.40 88888.00 2007-11-24 06:16:46.375 328 12499.25 71.62 55300.43 88888.00 2007-11-24 06:16:46.500 328 12499.20 71.65 55300.40 88888.00 2007-11-24 06:16:46.625 328 12499.20 71.65 55300.32 88888.00 2007-11-24 06:16:46.750 328 12499.25 71.70 55300.38 88888.00 2007-11-24 06:16:46.875 328 12499.20 71.62 55300.32 88888.00 2007-11-24 06:16:47.000 328 12499.20 71.58 55300.32 88888.00 2007-11-24 06:16:47.125 328 12499.10 71.58 55300.32 88888.00 2007-11-24 06:16:47.250 328 12499.08 71.60 55300.35 88888.00 2007-11-24 06:16:47.375 328 12499.12 71.65 55300.35 88888.00 2007-11-24 06:16:47.500 328 12499.23 71.67 55300.35 88888.00 2007-11-24 06:16:47.625 328 12499.25 71.70 55300.38 88888.00 2007-11-24 06:16:47.750 328 12499.25 71.70 55300.38 88888.00 2007-11-24 06:16:47.875 328 12499.27 71.67 55300.40 88888.00 2007-11-24 06:16:48.000 328 12499.30 71.65 55300.35 88888.00 2007-11-24 06:16:48.125 328 12499.30 71.60 55300.35 88888.00 2007-11-24 06:16:48.250 328 12499.20 71.62 55300.35 88888.00 2007-11-24 06:16:48.375 328 12499.25 71.67 55300.35 88888.00 2007-11-24 06:16:48.500 328 12499.30 71.70 55300.35 88888.00 2007-11-24 06:16:48.625 328 12499.30 71.70 55300.32 88888.00 2007-11-24 06:16:48.750 328 12499.27 71.70 55300.38 88888.00 2007-11-24 06:16:48.875 328 12499.25 71.65 55300.40 88888.00 2007-11-24 06:16:49.000 328 12499.17 71.62 55300.35 88888.00 2007-11-24 06:16:49.125 328 12499.25 71.62 55300.35 88888.00 2007-11-24 06:16:49.250 328 12499.30 71.60 55300.35 88888.00 2007-11-24 06:16:49.375 328 12499.35 71.62 55300.32 88888.00 2007-11-24 06:16:49.500 328 12499.33 71.65 55300.35 88888.00 2007-11-24 06:16:49.625 328 12499.30 71.70 55300.38 88888.00 2007-11-24 06:16:49.750 328 12499.20 71.65 55300.35 88888.00 2007-11-24 06:16:49.875 328 12499.20 71.62 55300.40 88888.00 2007-11-24 06:16:50.000 328 12499.23 71.62 55300.35 88888.00 2007-11-24 06:16:50.125 328 12499.23 71.65 55300.38 88888.00 2007-11-24 06:16:50.250 328 12499.23 71.58 55300.35 88888.00 2007-11-24 06:16:50.375 328 12499.25 71.60 55300.38 88888.00 2007-11-24 06:16:50.500 328 12499.27 71.65 55300.38 88888.00 2007-11-24 06:16:50.625 328 12499.25 71.60 55300.38 88888.00 2007-11-24 06:16:50.750 328 12499.27 71.55 55300.35 88888.00 2007-11-24 06:16:50.875 328 12499.27 71.55 55300.32 88888.00 2007-11-24 06:16:51.000 328 12499.35 71.58 55300.32 88888.00 2007-11-24 06:16:51.125 328 12499.30 71.62 55300.35 88888.00 2007-11-24 06:16:51.250 328 12499.27 71.62 55300.38 88888.00 2007-11-24 06:16:51.375 328 12499.35 71.60 55300.35 88888.00 2007-11-24 06:16:51.500 328 12499.35 71.58 55300.35 88888.00 2007-11-24 06:16:51.625 328 12499.27 71.60 55300.35 88888.00 2007-11-24 06:16:51.750 328 12499.23 71.58 55300.35 88888.00 2007-11-24 06:16:51.875 328 12499.27 71.58 55300.35 88888.00 2007-11-24 06:16:52.000 328 12499.33 71.62 55300.35 88888.00 2007-11-24 06:16:52.125 328 12499.35 71.70 55300.43 88888.00 2007-11-24 06:16:52.250 328 12499.33 71.67 55300.43 88888.00 2007-11-24 06:16:52.375 328 12499.30 71.67 55300.40 88888.00 2007-11-24 06:16:52.500 328 12499.30 71.62 55300.38 88888.00 2007-11-24 06:16:52.625 328 12499.27 71.60 55300.30 88888.00 2007-11-24 06:16:52.750 328 12499.25 71.65 55300.32 88888.00 2007-11-24 06:16:52.875 328 12499.27 71.65 55300.38 88888.00 2007-11-24 06:16:53.000 328 12499.27 71.58 55300.38 88888.00 2007-11-24 06:16:53.125 328 12499.25 71.55 55300.35 88888.00 2007-11-24 06:16:53.250 328 12499.20 71.58 55300.38 88888.00 2007-11-24 06:16:53.375 328 12499.27 71.62 55300.38 88888.00 2007-11-24 06:16:53.500 328 12499.30 71.67 55300.38 88888.00 2007-11-24 06:16:53.625 328 12499.35 71.70 55300.38 88888.00 2007-11-24 06:16:53.750 328 12499.33 71.70 55300.35 88888.00 2007-11-24 06:16:53.875 328 12499.30 71.65 55300.35 88888.00 2007-11-24 06:16:54.000 328 12499.30 71.65 55300.38 88888.00 2007-11-24 06:16:54.125 328 12499.35 71.72 55300.40 88888.00 2007-11-24 06:16:54.250 328 12499.35 71.72 55300.40 88888.00 2007-11-24 06:16:54.375 328 12499.38 71.65 55300.38 88888.00 2007-11-24 06:16:54.500 328 12499.30 71.67 55300.40 88888.00 2007-11-24 06:16:54.625 328 12499.33 71.67 55300.38 88888.00 2007-11-24 06:16:54.750 328 12499.33 71.65 55300.32 88888.00 2007-11-24 06:16:54.875 328 12499.27 71.60 55300.35 88888.00 2007-11-24 06:16:55.000 328 12499.23 71.62 55300.38 88888.00 2007-11-24 06:16:55.125 328 12499.27 71.70 55300.40 88888.00 2007-11-24 06:16:55.250 328 12499.25 71.67 55300.38 88888.00 2007-11-24 06:16:55.375 328 12499.33 71.65 55300.38 88888.00 2007-11-24 06:16:55.500 328 12499.35 71.65 55300.32 88888.00 2007-11-24 06:16:55.625 328 12499.33 71.65 55300.35 88888.00 2007-11-24 06:16:55.750 328 12499.30 71.65 55300.35 88888.00 2007-11-24 06:16:55.875 328 12499.30 71.62 55300.35 88888.00 2007-11-24 06:16:56.000 328 12499.35 71.67 55300.35 88888.00 2007-11-24 06:16:56.125 328 12499.38 71.67 55300.38 88888.00 2007-11-24 06:16:56.250 328 12499.38 71.65 55300.38 88888.00 2007-11-24 06:16:56.375 328 12499.35 71.65 55300.40 88888.00 2007-11-24 06:16:56.500 328 12499.30 71.70 55300.38 88888.00 2007-11-24 06:16:56.625 328 12499.30 71.65 55300.40 88888.00 2007-11-24 06:16:56.750 328 12499.38 71.70 55300.43 88888.00 2007-11-24 06:16:56.875 328 12499.40 71.67 55300.38 88888.00 2007-11-24 06:16:57.000 328 12499.40 71.67 55300.38 88888.00 2007-11-24 06:16:57.125 328 12499.40 71.62 55300.35 88888.00 2007-11-24 06:16:57.250 328 12499.42 71.65 55300.38 88888.00 2007-11-24 06:16:57.375 328 12499.40 71.67 55300.35 88888.00 2007-11-24 06:16:57.500 328 12499.33 71.67 55300.35 88888.00 2007-11-24 06:16:57.625 328 12499.35 71.72 55300.38 88888.00 2007-11-24 06:16:57.750 328 12499.33 71.72 55300.38 88888.00 2007-11-24 06:16:57.875 328 12499.33 71.72 55300.43 88888.00 2007-11-24 06:16:58.000 328 12499.30 71.67 55300.38 88888.00 2007-11-24 06:16:58.125 328 12499.25 71.65 55300.38 88888.00 2007-11-24 06:16:58.250 328 12499.23 71.72 55300.40 88888.00 2007-11-24 06:16:58.375 328 12499.33 71.75 55300.38 88888.00 2007-11-24 06:16:58.500 328 12499.30 71.67 55300.38 88888.00 2007-11-24 06:16:58.625 328 12499.30 71.62 55300.32 88888.00 2007-11-24 06:16:58.750 328 12499.33 71.70 55300.32 88888.00 2007-11-24 06:16:58.875 328 12499.27 71.67 55300.32 88888.00 2007-11-24 06:16:59.000 328 12499.25 71.67 55300.35 88888.00 2007-11-24 06:16:59.125 328 12499.25 71.72 55300.35 88888.00 2007-11-24 06:16:59.250 328 12499.27 71.62 55300.35 88888.00 2007-11-24 06:16:59.375 328 12499.25 71.62 55300.38 88888.00 2007-11-24 06:16:59.500 328 12499.20 71.70 55300.38 88888.00 2007-11-24 06:16:59.625 328 12499.17 71.72 55300.40 88888.00 2007-11-24 06:16:59.750 328 12499.23 71.75 55300.40 88888.00 2007-11-24 06:16:59.875 328 12499.30 71.72 55300.38 88888.00 2007-11-24 06:17:00.000 328 12499.30 71.62 55300.32 88888.00 2007-11-24 06:17:00.125 328 12499.25 71.60 55300.32 88888.00 2007-11-24 06:17:00.250 328 12499.23 71.65 55300.30 88888.00 2007-11-24 06:17:00.375 328 12499.27 71.72 55300.35 88888.00 2007-11-24 06:17:00.500 328 12499.33 71.72 55300.35 88888.00 2007-11-24 06:17:00.625 328 12499.30 71.65 55300.32 88888.00 2007-11-24 06:17:00.750 328 12499.30 71.70 55300.35 88888.00 2007-11-24 06:17:00.875 328 12499.38 71.72 55300.38 88888.00 2007-11-24 06:17:01.000 328 12499.42 71.75 55300.40 88888.00 2007-11-24 06:17:01.125 328 12499.48 71.72 55300.38 88888.00 2007-11-24 06:17:01.250 328 12499.45 71.67 55300.35 88888.00 2007-11-24 06:17:01.375 328 12499.38 71.75 55300.32 88888.00 2007-11-24 06:17:01.500 328 12499.35 71.80 55300.38 88888.00 2007-11-24 06:17:01.625 328 12499.42 71.83 55300.40 88888.00 2007-11-24 06:17:01.750 328 12499.38 71.72 55300.35 88888.00 2007-11-24 06:17:01.875 328 12499.25 71.62 55300.32 88888.00 2007-11-24 06:17:02.000 328 12499.25 71.67 55300.35 88888.00 2007-11-24 06:17:02.125 328 12499.33 71.75 55300.35 88888.00 2007-11-24 06:17:02.250 328 12499.38 71.78 55300.35 88888.00 2007-11-24 06:17:02.375 328 12499.30 71.75 55300.32 88888.00 2007-11-24 06:17:02.500 328 12499.33 71.72 55300.35 88888.00 2007-11-24 06:17:02.625 328 12499.33 71.75 55300.35 88888.00 2007-11-24 06:17:02.750 328 12499.33 71.72 55300.32 88888.00 2007-11-24 06:17:02.875 328 12499.35 71.75 55300.38 88888.00 2007-11-24 06:17:03.000 328 12499.35 71.72 55300.35 88888.00 2007-11-24 06:17:03.125 328 12499.33 71.67 55300.38 88888.00 2007-11-24 06:17:03.250 328 12499.33 71.67 55300.38 88888.00 2007-11-24 06:17:03.375 328 12499.33 71.72 55300.38 88888.00 2007-11-24 06:17:03.500 328 12499.33 71.75 55300.38 88888.00 2007-11-24 06:17:03.625 328 12499.33 71.72 55300.35 88888.00 2007-11-24 06:17:03.750 328 12499.30 71.65 55300.35 88888.00 2007-11-24 06:17:03.875 328 12499.27 71.67 55300.40 88888.00 2007-11-24 06:17:04.000 328 12499.25 71.67 55300.35 88888.00 2007-11-24 06:17:04.125 328 12499.25 71.72 55300.38 88888.00 2007-11-24 06:17:04.250 328 12499.33 71.83 55300.43 88888.00 2007-11-24 06:17:04.375 328 12499.35 71.83 55300.45 88888.00 2007-11-24 06:17:04.500 328 12499.27 71.72 55300.45 88888.00 2007-11-24 06:17:04.625 328 12499.23 71.72 55300.43 88888.00 2007-11-24 06:17:04.750 328 12499.33 71.80 55300.45 88888.00 2007-11-24 06:17:04.875 328 12499.30 71.80 55300.43 88888.00 2007-11-24 06:17:05.000 328 12499.30 71.75 55300.40 88888.00 2007-11-24 06:17:05.125 328 12499.33 71.80 55300.38 88888.00 2007-11-24 06:17:05.250 328 12499.25 71.65 55300.32 88888.00 2007-11-24 06:17:05.375 328 12499.27 71.62 55300.32 88888.00 2007-11-24 06:17:05.500 328 12499.33 71.67 55300.35 88888.00 2007-11-24 06:17:05.625 328 12499.33 71.75 55300.38 88888.00 2007-11-24 06:17:05.750 328 12499.35 71.80 55300.40 88888.00 2007-11-24 06:17:05.875 328 12499.38 71.80 55300.43 88888.00 2007-11-24 06:17:06.000 328 12499.42 71.78 55300.40 88888.00 2007-11-24 06:17:06.125 328 12499.48 71.85 55300.45 88888.00 2007-11-24 06:17:06.250 328 12499.50 71.83 55300.43 88888.00 2007-11-24 06:17:06.375 328 12499.45 71.78 55300.43 88888.00 2007-11-24 06:17:06.500 328 12499.42 71.80 55300.45 88888.00 2007-11-24 06:17:06.625 328 12499.42 71.83 55300.40 88888.00 2007-11-24 06:17:06.750 328 12499.40 71.80 55300.40 88888.00 2007-11-24 06:17:06.875 328 12499.42 71.78 55300.43 88888.00 2007-11-24 06:17:07.000 328 12499.30 71.70 55300.40 88888.00 2007-11-24 06:17:07.125 328 12499.27 71.72 55300.43 88888.00 2007-11-24 06:17:07.250 328 12499.35 71.75 55300.45 88888.00 2007-11-24 06:17:07.375 328 12499.45 71.80 55300.43 88888.00 2007-11-24 06:17:07.500 328 12499.48 71.83 55300.43 88888.00 2007-11-24 06:17:07.625 328 12499.42 71.72 55300.40 88888.00 2007-11-24 06:17:07.750 328 12499.42 71.70 55300.43 88888.00 2007-11-24 06:17:07.875 328 12499.48 71.72 55300.45 88888.00 2007-11-24 06:17:08.000 328 12499.48 71.78 55300.45 88888.00 2007-11-24 06:17:08.125 328 12499.40 71.78 55300.40 88888.00 2007-11-24 06:17:08.250 328 12499.30 71.80 55300.43 88888.00 2007-11-24 06:17:08.375 328 12499.35 71.83 55300.43 88888.00 2007-11-24 06:17:08.500 328 12499.40 71.80 55300.43 88888.00 2007-11-24 06:17:08.625 328 12499.40 71.80 55300.40 88888.00 2007-11-24 06:17:08.750 328 12499.40 71.78 55300.40 88888.00 2007-11-24 06:17:08.875 328 12499.40 71.78 55300.38 88888.00 2007-11-24 06:17:09.000 328 12499.45 71.83 55300.38 88888.00 2007-11-24 06:17:09.125 328 12499.45 71.85 55300.43 88888.00 2007-11-24 06:17:09.250 328 12499.35 71.80 55300.40 88888.00 2007-11-24 06:17:09.375 328 12499.42 71.88 55300.43 88888.00 2007-11-24 06:17:09.500 328 12499.45 71.83 55300.40 88888.00 2007-11-24 06:17:09.625 328 12499.42 71.78 55300.43 88888.00 2007-11-24 06:17:09.750 328 12499.40 71.78 55300.43 88888.00 2007-11-24 06:17:09.875 328 12499.40 71.80 55300.43 88888.00 2007-11-24 06:17:10.000 328 12499.48 71.85 55300.40 88888.00 2007-11-24 06:17:10.125 328 12499.40 71.83 55300.40 88888.00 2007-11-24 06:17:10.250 328 12499.35 71.83 55300.43 88888.00 2007-11-24 06:17:10.375 328 12499.35 71.78 55300.40 88888.00 2007-11-24 06:17:10.500 328 12499.35 71.80 55300.40 88888.00 2007-11-24 06:17:10.625 328 12499.35 71.78 55300.43 88888.00 2007-11-24 06:17:10.750 328 12499.38 71.78 55300.43 88888.00 2007-11-24 06:17:10.875 328 12499.45 71.72 55300.43 88888.00 2007-11-24 06:17:11.000 328 12499.58 71.88 55300.47 88888.00 2007-11-24 06:17:11.125 328 12499.48 71.90 55300.45 88888.00 2007-11-24 06:17:11.250 328 12499.35 71.75 55300.43 88888.00 2007-11-24 06:17:11.375 328 12499.38 71.75 55300.43 88888.00 2007-11-24 06:17:11.500 328 12499.42 71.85 55300.40 88888.00 2007-11-24 06:17:11.625 328 12499.52 71.88 55300.43 88888.00 2007-11-24 06:17:11.750 328 12499.45 71.85 55300.43 88888.00 2007-11-24 06:17:11.875 328 12499.38 71.78 55300.38 88888.00 2007-11-24 06:17:12.000 328 12499.40 71.75 55300.38 88888.00 2007-11-24 06:17:12.125 328 12499.42 71.83 55300.43 88888.00 2007-11-24 06:17:12.250 328 12499.42 71.88 55300.45 88888.00 2007-11-24 06:17:12.375 328 12499.42 71.85 55300.43 88888.00 2007-11-24 06:17:12.500 328 12499.48 71.85 55300.40 88888.00 2007-11-24 06:17:12.625 328 12499.58 71.83 55300.38 88888.00 2007-11-24 06:17:12.750 328 12499.50 71.80 55300.38 88888.00 2007-11-24 06:17:12.875 328 12499.42 71.80 55300.40 88888.00 2007-11-24 06:17:13.000 328 12499.48 71.83 55300.43 88888.00 2007-11-24 06:17:13.125 328 12499.58 71.92 55300.47 88888.00 2007-11-24 06:17:13.250 328 12499.52 71.92 55300.43 88888.00 2007-11-24 06:17:13.375 328 12499.48 71.88 55300.45 88888.00 2007-11-24 06:17:13.500 328 12499.40 71.85 55300.43 88888.00 2007-11-24 06:17:13.625 328 12499.40 71.83 55300.38 88888.00 2007-11-24 06:17:13.750 328 12499.35 71.75 55300.38 88888.00 2007-11-24 06:17:13.875 328 12499.33 71.72 55300.40 88888.00 2007-11-24 06:17:14.000 328 12499.40 71.78 55300.40 88888.00 2007-11-24 06:17:14.125 328 12499.50 71.83 55300.43 88888.00 2007-11-24 06:17:14.250 328 12499.45 71.80 55300.40 88888.00 2007-11-24 06:17:14.375 328 12499.42 71.80 55300.43 88888.00 2007-11-24 06:17:14.500 328 12499.45 71.80 55300.43 88888.00 2007-11-24 06:17:14.625 328 12499.52 71.83 55300.43 88888.00 2007-11-24 06:17:14.750 328 12499.60 71.83 55300.40 88888.00 2007-11-24 06:17:14.875 328 12499.52 71.80 55300.38 88888.00 2007-11-24 06:17:15.000 328 12499.52 71.80 55300.38 88888.00 2007-11-24 06:17:15.125 328 12499.50 71.80 55300.38 88888.00 2007-11-24 06:17:15.250 328 12499.48 71.85 55300.43 88888.00 2007-11-24 06:17:15.375 328 12499.55 71.88 55300.40 88888.00 2007-11-24 06:17:15.500 328 12499.65 71.92 55300.43 88888.00 2007-11-24 06:17:15.625 328 12499.60 71.92 55300.45 88888.00 2007-11-24 06:17:15.750 328 12499.52 71.85 55300.43 88888.00 2007-11-24 06:17:15.875 328 12499.48 71.80 55300.43 88888.00 2007-11-24 06:17:16.000 328 12499.48 71.80 55300.45 88888.00 2007-11-24 06:17:16.125 328 12499.52 71.83 55300.50 88888.00 2007-11-24 06:17:16.250 328 12499.48 71.80 55300.47 88888.00 2007-11-24 06:17:16.375 328 12499.45 71.78 55300.43 88888.00 2007-11-24 06:17:16.500 328 12499.42 71.78 55300.43 88888.00 2007-11-24 06:17:16.625 328 12499.52 71.88 55300.45 88888.00 2007-11-24 06:17:16.750 328 12499.50 71.80 55300.47 88888.00 2007-11-24 06:17:16.875 328 12499.40 71.75 55300.45 88888.00 2007-11-24 06:17:17.000 328 12499.45 71.80 55300.47 88888.00 2007-11-24 06:17:17.125 328 12499.50 71.80 55300.50 88888.00 2007-11-24 06:17:17.250 328 12499.50 71.88 55300.53 88888.00 2007-11-24 06:17:17.375 328 12499.55 71.83 55300.53 88888.00 2007-11-24 06:17:17.500 328 12499.52 71.78 55300.50 88888.00 2007-11-24 06:17:17.625 328 12499.45 71.78 55300.45 88888.00 2007-11-24 06:17:17.750 328 12499.38 71.75 55300.47 88888.00 2007-11-24 06:17:17.875 328 12499.38 71.75 55300.47 88888.00 2007-11-24 06:17:18.000 328 12499.40 71.75 55300.45 88888.00 2007-11-24 06:17:18.125 328 12499.40 71.70 55300.45 88888.00 2007-11-24 06:17:18.250 328 12499.48 71.75 55300.47 88888.00 2007-11-24 06:17:18.375 328 12499.45 71.78 55300.47 88888.00 2007-11-24 06:17:18.500 328 12499.40 71.75 55300.50 88888.00 2007-11-24 06:17:18.625 328 12499.48 71.80 55300.53 88888.00 2007-11-24 06:17:18.750 328 12499.60 71.83 55300.50 88888.00 2007-11-24 06:17:18.875 328 12499.62 71.80 55300.50 88888.00 2007-11-24 06:17:19.000 328 12499.65 71.78 55300.45 88888.00 2007-11-24 06:17:19.125 328 12499.62 71.78 55300.43 88888.00 2007-11-24 06:17:19.250 328 12499.60 71.78 55300.47 88888.00 2007-11-24 06:17:19.375 328 12499.58 71.78 55300.47 88888.00 2007-11-24 06:17:19.500 328 12499.55 71.70 55300.43 88888.00 2007-11-24 06:17:19.625 328 12499.52 71.65 55300.43 88888.00 2007-11-24 06:17:19.750 328 12499.50 71.70 55300.45 88888.00 2007-11-24 06:17:19.875 328 12499.50 71.78 55300.47 88888.00 2007-11-24 06:17:20.000 328 12499.50 71.78 55300.45 88888.00 2007-11-24 06:17:20.125 328 12499.52 71.80 55300.47 88888.00 2007-11-24 06:17:20.250 328 12499.48 71.80 55300.47 88888.00 2007-11-24 06:17:20.375 328 12499.55 71.78 55300.50 88888.00 2007-11-24 06:17:20.500 328 12499.62 71.80 55300.50 88888.00 2007-11-24 06:17:20.625 328 12499.62 71.80 55300.53 88888.00 2007-11-24 06:17:20.750 328 12499.58 71.78 55300.53 88888.00 2007-11-24 06:17:20.875 328 12499.50 71.80 55300.50 88888.00 2007-11-24 06:17:21.000 328 12499.52 71.80 55300.53 88888.00 2007-11-24 06:17:21.125 328 12499.52 71.75 55300.55 88888.00 2007-11-24 06:17:21.250 328 12499.58 71.70 55300.55 88888.00 2007-11-24 06:17:21.375 328 12499.60 71.72 55300.47 88888.00 2007-11-24 06:17:21.500 328 12499.58 71.65 55300.45 88888.00 2007-11-24 06:17:21.625 328 12499.50 71.67 55300.47 88888.00 2007-11-24 06:17:21.750 328 12499.42 71.75 55300.53 88888.00 2007-11-24 06:17:21.875 328 12499.40 71.72 55300.50 88888.00 2007-11-24 06:17:22.000 328 12499.35 71.70 55300.47 88888.00 2007-11-24 06:17:22.125 328 12499.35 71.72 55300.53 88888.00 2007-11-24 06:17:22.250 328 12499.50 71.72 55300.50 88888.00 2007-11-24 06:17:22.375 328 12499.60 71.78 55300.50 88888.00 2007-11-24 06:17:22.500 328 12499.62 71.85 55300.53 88888.00 2007-11-24 06:17:22.625 328 12499.67 71.88 55300.55 88888.00 2007-11-24 06:17:22.750 328 12499.58 71.80 55300.50 88888.00 2007-11-24 06:17:22.875 328 12499.52 71.67 55300.47 88888.00 2007-11-24 06:17:23.000 328 12499.55 71.70 55300.45 88888.00 2007-11-24 06:17:23.125 328 12499.48 71.70 55300.50 88888.00 2007-11-24 06:17:23.250 328 12499.45 71.78 55300.55 88888.00 2007-11-24 06:17:23.375 328 12499.50 71.75 55300.53 88888.00 2007-11-24 06:17:23.500 328 12499.45 71.70 55300.50 88888.00 2007-11-24 06:17:23.625 328 12499.48 71.72 55300.50 88888.00 2007-11-24 06:17:23.750 328 12499.52 71.75 55300.55 88888.00 2007-11-24 06:17:23.875 328 12499.55 71.72 55300.50 88888.00 2007-11-24 06:17:24.000 328 12499.50 71.67 55300.47 88888.00 2007-11-24 06:17:24.125 328 12499.45 71.65 55300.47 88888.00 2007-11-24 06:17:24.250 328 12499.45 71.72 55300.53 88888.00 2007-11-24 06:17:24.375 328 12499.55 71.72 55300.47 88888.00 2007-11-24 06:17:24.500 328 12499.55 71.70 55300.47 88888.00 2007-11-24 06:17:24.625 328 12499.48 71.70 55300.47 88888.00 2007-11-24 06:17:24.750 328 12499.52 71.67 55300.45 88888.00 2007-11-24 06:17:24.875 328 12499.42 71.62 55300.45 88888.00 2007-11-24 06:17:25.000 328 12499.45 71.67 55300.45 88888.00 2007-11-24 06:17:25.125 328 12499.52 71.72 55300.45 88888.00 2007-11-24 06:17:25.250 328 12499.60 71.75 55300.47 88888.00 2007-11-24 06:17:25.375 328 12499.60 71.70 55300.47 88888.00 2007-11-24 06:17:25.500 328 12499.58 71.65 55300.47 88888.00 2007-11-24 06:17:25.625 328 12499.58 71.62 55300.47 88888.00 2007-11-24 06:17:25.750 328 12499.58 71.62 55300.47 88888.00 2007-11-24 06:17:25.875 328 12499.60 71.65 55300.50 88888.00 2007-11-24 06:17:26.000 328 12499.62 71.62 55300.45 88888.00 2007-11-24 06:17:26.125 328 12499.62 71.62 55300.50 88888.00 2007-11-24 06:17:26.250 328 12499.60 71.70 55300.53 88888.00 2007-11-24 06:17:26.375 328 12499.60 71.72 55300.53 88888.00 2007-11-24 06:17:26.500 328 12499.60 71.62 55300.45 88888.00 2007-11-24 06:17:26.625 328 12499.65 71.67 55300.45 88888.00 2007-11-24 06:17:26.750 328 12499.65 71.65 55300.45 88888.00 2007-11-24 06:17:26.875 328 12499.55 71.60 55300.43 88888.00 2007-11-24 06:17:27.000 328 12499.45 71.60 55300.40 88888.00 2007-11-24 06:17:27.125 328 12499.42 71.62 55300.45 88888.00 2007-11-24 06:17:27.250 328 12499.48 71.65 55300.50 88888.00 2007-11-24 06:17:27.375 328 12499.58 71.70 55300.47 88888.00 2007-11-24 06:17:27.500 328 12499.60 71.72 55300.53 88888.00 2007-11-24 06:17:27.625 328 12499.65 71.72 55300.55 88888.00 2007-11-24 06:17:27.750 328 12499.60 71.65 55300.50 88888.00 2007-11-24 06:17:27.875 328 12499.60 71.65 55300.50 88888.00 2007-11-24 06:17:28.000 328 12499.62 71.72 55300.50 88888.00 2007-11-24 06:17:28.125 328 12499.62 71.75 55300.50 88888.00 2007-11-24 06:17:28.250 328 12499.62 71.67 55300.47 88888.00 2007-11-24 06:17:28.375 328 12499.62 71.55 55300.45 88888.00 2007-11-24 06:17:28.500 328 12499.60 71.58 55300.47 88888.00 2007-11-24 06:17:28.625 328 12499.65 71.67 55300.50 88888.00 2007-11-24 06:17:28.750 328 12499.73 71.72 55300.50 88888.00 2007-11-24 06:17:28.875 328 12499.60 71.67 55300.45 88888.00 2007-11-24 06:17:29.000 328 12499.60 71.65 55300.43 88888.00 2007-11-24 06:17:29.125 328 12499.75 71.67 55300.47 88888.00 2007-11-24 06:17:29.250 328 12499.70 71.62 55300.47 88888.00 2007-11-24 06:17:29.375 328 12499.70 71.67 55300.45 88888.00 2007-11-24 06:17:29.500 328 12499.65 71.62 55300.47 88888.00 2007-11-24 06:17:29.625 328 12499.67 71.60 55300.47 88888.00 2007-11-24 06:17:29.750 328 12499.73 71.65 55300.53 88888.00 2007-11-24 06:17:29.875 328 12499.75 71.70 55300.53 88888.00 2007-11-24 06:17:30.000 328 12499.70 71.67 55300.50 88888.00 2007-11-24 06:17:30.125 328 12499.65 71.67 55300.53 88888.00 2007-11-24 06:17:30.250 328 12499.62 71.67 55300.50 88888.00 2007-11-24 06:17:30.375 328 12499.65 71.60 55300.47 88888.00 2007-11-24 06:17:30.500 328 12499.65 71.65 55300.47 88888.00 2007-11-24 06:17:30.625 328 12499.67 71.65 55300.50 88888.00 2007-11-24 06:17:30.750 328 12499.65 71.65 55300.47 88888.00 2007-11-24 06:17:30.875 328 12499.65 71.62 55300.47 88888.00 2007-11-24 06:17:31.000 328 12499.65 71.62 55300.43 88888.00 2007-11-24 06:17:31.125 328 12499.70 71.65 55300.47 88888.00 2007-11-24 06:17:31.250 328 12499.70 71.67 55300.53 88888.00 2007-11-24 06:17:31.375 328 12499.75 71.70 55300.50 88888.00 2007-11-24 06:17:31.500 328 12499.80 71.65 55300.50 88888.00 2007-11-24 06:17:31.625 328 12499.73 71.55 55300.47 88888.00 2007-11-24 06:17:31.750 328 12499.70 71.60 55300.53 88888.00 2007-11-24 06:17:31.875 328 12499.70 71.65 55300.53 88888.00 2007-11-24 06:17:32.000 328 12499.73 71.65 55300.50 88888.00 2007-11-24 06:17:32.125 328 12499.73 71.58 55300.47 88888.00 2007-11-24 06:17:32.250 328 12499.73 71.60 55300.45 88888.00 2007-11-24 06:17:32.375 328 12499.83 71.62 55300.50 88888.00 2007-11-24 06:17:32.500 328 12499.88 71.65 55300.50 88888.00 2007-11-24 06:17:32.625 328 12499.85 71.62 55300.55 88888.00 2007-11-24 06:17:32.750 328 12499.77 71.60 55300.53 88888.00 2007-11-24 06:17:32.875 328 12499.70 71.58 55300.47 88888.00 2007-11-24 06:17:33.000 328 12499.65 71.58 55300.43 88888.00 2007-11-24 06:17:33.125 328 12499.77 71.65 55300.47 88888.00 2007-11-24 06:17:33.250 328 12499.75 71.58 55300.45 88888.00 2007-11-24 06:17:33.375 328 12499.70 71.55 55300.45 88888.00 2007-11-24 06:17:33.500 328 12499.67 71.58 55300.47 88888.00 2007-11-24 06:17:33.625 328 12499.67 71.58 55300.45 88888.00 2007-11-24 06:17:33.750 328 12499.73 71.60 55300.47 88888.00 2007-11-24 06:17:33.875 328 12499.77 71.65 55300.50 88888.00 2007-11-24 06:17:34.000 328 12499.80 71.67 55300.47 88888.00 2007-11-24 06:17:34.125 328 12499.85 71.70 55300.47 88888.00 2007-11-24 06:17:34.250 328 12499.83 71.65 55300.47 88888.00 2007-11-24 06:17:34.375 328 12499.80 71.62 55300.47 88888.00 2007-11-24 06:17:34.500 328 12499.77 71.67 55300.50 88888.00 2007-11-24 06:17:34.625 328 12499.75 71.67 55300.53 88888.00 2007-11-24 06:17:34.750 328 12499.67 71.62 55300.50 88888.00 2007-11-24 06:17:34.875 328 12499.62 71.55 55300.43 88888.00 2007-11-24 06:17:35.000 328 12499.60 71.58 55300.43 88888.00 2007-11-24 06:17:35.125 328 12499.62 71.55 55300.45 88888.00 2007-11-24 06:17:35.250 328 12499.65 71.58 55300.47 88888.00 2007-11-24 06:17:35.375 328 12499.67 71.65 55300.47 88888.00 2007-11-24 06:17:35.500 328 12499.67 71.60 55300.45 88888.00 2007-11-24 06:17:35.625 328 12499.60 71.53 55300.45 88888.00 2007-11-24 06:17:35.750 328 12499.65 71.55 55300.47 88888.00 2007-11-24 06:17:35.875 328 12499.67 71.62 55300.47 88888.00 2007-11-24 06:17:36.000 328 12499.70 71.60 55300.47 88888.00 2007-11-24 06:17:36.125 328 12499.65 71.53 55300.45 88888.00 2007-11-24 06:17:36.250 328 12499.65 71.60 55300.47 88888.00 2007-11-24 06:17:36.375 328 12499.67 71.60 55300.45 88888.00 2007-11-24 06:17:36.500 328 12499.70 71.53 55300.45 88888.00 2007-11-24 06:17:36.625 328 12499.70 71.55 55300.45 88888.00 2007-11-24 06:17:36.750 328 12499.65 71.55 55300.50 88888.00 2007-11-24 06:17:36.875 328 12499.65 71.55 55300.50 88888.00 2007-11-24 06:17:37.000 328 12499.75 71.55 55300.53 88888.00 2007-11-24 06:17:37.125 328 12499.70 71.50 55300.47 88888.00 2007-11-24 06:17:37.250 328 12499.70 71.53 55300.50 88888.00 2007-11-24 06:17:37.375 328 12499.70 71.58 55300.47 88888.00 2007-11-24 06:17:37.500 328 12499.73 71.58 55300.47 88888.00 2007-11-24 06:17:37.625 328 12499.73 71.58 55300.47 88888.00 2007-11-24 06:17:37.750 328 12499.73 71.60 55300.47 88888.00 2007-11-24 06:17:37.875 328 12499.75 71.60 55300.45 88888.00 2007-11-24 06:17:38.000 328 12499.70 71.47 55300.43 88888.00 2007-11-24 06:17:38.125 328 12499.70 71.50 55300.43 88888.00 2007-11-24 06:17:38.250 328 12499.77 71.50 55300.47 88888.00 2007-11-24 06:17:38.375 328 12499.77 71.58 55300.50 88888.00 2007-11-24 06:17:38.500 328 12499.73 71.58 55300.45 88888.00 2007-11-24 06:17:38.625 328 12499.75 71.62 55300.47 88888.00 2007-11-24 06:17:38.750 328 12499.73 71.55 55300.47 88888.00 2007-11-24 06:17:38.875 328 12499.70 71.53 55300.47 88888.00 2007-11-24 06:17:39.000 328 12499.73 71.55 55300.47 88888.00 2007-11-24 06:17:39.125 328 12499.75 71.55 55300.47 88888.00 2007-11-24 06:17:39.250 328 12499.73 71.53 55300.45 88888.00 2007-11-24 06:17:39.375 328 12499.67 71.50 55300.45 88888.00 2007-11-24 06:17:39.500 328 12499.70 71.55 55300.50 88888.00 2007-11-24 06:17:39.625 328 12499.70 71.58 55300.47 88888.00 2007-11-24 06:17:39.750 328 12499.70 71.55 55300.47 88888.00 2007-11-24 06:17:39.875 328 12499.73 71.58 55300.47 88888.00 2007-11-24 06:17:40.000 328 12499.67 71.45 55300.43 88888.00 2007-11-24 06:17:40.125 328 12499.60 71.42 55300.45 88888.00 2007-11-24 06:17:40.250 328 12499.67 71.45 55300.45 88888.00 2007-11-24 06:17:40.375 328 12499.73 71.47 55300.47 88888.00 2007-11-24 06:17:40.500 328 12499.77 71.53 55300.47 88888.00 2007-11-24 06:17:40.625 328 12499.77 71.55 55300.45 88888.00 2007-11-24 06:17:40.750 328 12499.75 71.55 55300.45 88888.00 2007-11-24 06:17:40.875 328 12499.75 71.53 55300.45 88888.00 2007-11-24 06:17:41.000 328 12499.73 71.45 55300.43 88888.00 2007-11-24 06:17:41.125 328 12499.67 71.42 55300.40 88888.00 2007-11-24 06:17:41.250 328 12499.67 71.45 55300.45 88888.00 2007-11-24 06:17:41.375 328 12499.73 71.47 55300.43 88888.00 2007-11-24 06:17:41.500 328 12499.75 71.50 55300.43 88888.00 2007-11-24 06:17:41.625 328 12499.75 71.47 55300.43 88888.00 2007-11-24 06:17:41.750 328 12499.75 71.47 55300.45 88888.00 2007-11-24 06:17:41.875 328 12499.77 71.47 55300.45 88888.00 2007-11-24 06:17:42.000 328 12499.77 71.55 55300.47 88888.00 2007-11-24 06:17:42.125 328 12499.75 71.55 55300.50 88888.00 2007-11-24 06:17:42.250 328 12499.67 71.53 55300.47 88888.00 2007-11-24 06:17:42.375 328 12499.62 71.53 55300.50 88888.00 2007-11-24 06:17:42.500 328 12499.55 71.53 55300.50 88888.00 2007-11-24 06:17:42.625 328 12499.50 71.50 55300.47 88888.00 2007-11-24 06:17:42.750 328 12499.50 71.47 55300.45 88888.00 2007-11-24 06:17:42.875 328 12499.52 71.50 55300.45 88888.00 2007-11-24 06:17:43.000 328 12499.58 71.40 55300.43 88888.00 2007-11-24 06:17:43.125 328 12499.60 71.42 55300.45 88888.00 2007-11-24 06:17:43.250 328 12499.62 71.47 55300.53 88888.00 2007-11-24 06:17:43.375 328 12499.67 71.60 55300.53 88888.00 2007-11-24 06:17:43.500 328 12499.67 71.58 55300.53 88888.00 2007-11-24 06:17:43.625 328 12499.62 71.53 55300.45 88888.00 2007-11-24 06:17:43.750 328 12499.65 71.50 55300.45 88888.00 2007-11-24 06:17:43.875 328 12499.67 71.42 55300.50 88888.00 2007-11-24 06:17:44.000 328 12499.62 71.38 55300.47 88888.00 2007-11-24 06:17:44.125 328 12499.60 71.42 55300.50 88888.00 2007-11-24 06:17:44.250 328 12499.65 71.40 55300.53 88888.00 2007-11-24 06:17:44.375 328 12499.75 71.42 55300.53 88888.00 2007-11-24 06:17:44.500 328 12499.75 71.50 55300.55 88888.00 2007-11-24 06:17:44.625 328 12499.70 71.42 55300.53 88888.00 2007-11-24 06:17:44.750 328 12499.67 71.42 55300.50 88888.00 2007-11-24 06:17:44.875 328 12499.67 71.47 55300.53 88888.00 2007-11-24 06:17:45.000 328 12499.73 71.53 55300.53 88888.00 2007-11-24 06:17:45.125 328 12499.70 71.50 55300.53 88888.00 2007-11-24 06:17:45.250 328 12499.70 71.50 55300.57 88888.00 2007-11-24 06:17:45.375 328 12499.70 71.53 55300.55 88888.00 2007-11-24 06:17:45.500 328 12499.70 71.53 55300.53 88888.00 2007-11-24 06:17:45.625 328 12499.67 71.47 55300.50 88888.00 2007-11-24 06:17:45.750 328 12499.60 71.38 55300.47 88888.00 2007-11-24 06:17:45.875 328 12499.62 71.42 55300.50 88888.00 2007-11-24 06:17:46.000 328 12499.62 71.40 55300.45 88888.00 2007-11-24 06:17:46.125 328 12499.62 71.42 55300.50 88888.00 2007-11-24 06:17:46.250 328 12499.65 71.53 55300.57 88888.00 2007-11-24 06:17:46.375 328 12499.62 71.58 55300.55 88888.00 2007-11-24 06:17:46.500 328 12499.58 71.42 55300.47 88888.00 2007-11-24 06:17:46.625 328 12499.60 71.45 55300.50 88888.00 2007-11-24 06:17:46.750 328 12499.67 71.45 55300.47 88888.00 2007-11-24 06:17:46.875 328 12499.65 71.45 55300.50 88888.00 2007-11-24 06:17:47.000 328 12499.65 71.45 55300.53 88888.00 2007-11-24 06:17:47.125 328 12499.70 71.50 55300.53 88888.00 2007-11-24 06:17:47.250 328 12499.67 71.47 55300.55 88888.00 2007-11-24 06:17:47.375 328 12499.70 71.55 55300.53 88888.00 2007-11-24 06:17:47.500 328 12499.62 71.40 55300.45 88888.00 2007-11-24 06:17:47.625 328 12499.55 71.33 55300.45 88888.00 2007-11-24 06:17:47.750 328 12499.55 71.38 55300.47 88888.00 2007-11-24 06:17:47.875 328 12499.65 71.40 55300.50 88888.00 2007-11-24 06:17:48.000 328 12499.67 71.40 55300.47 88888.00 2007-11-24 06:17:48.125 328 12499.58 71.33 55300.45 88888.00 2007-11-24 06:17:48.250 328 12499.62 71.38 55300.53 88888.00 2007-11-24 06:17:48.375 328 12499.67 71.45 55300.50 88888.00 2007-11-24 06:17:48.500 328 12499.70 71.45 55300.50 88888.00 2007-11-24 06:17:48.625 328 12499.73 71.42 55300.53 88888.00 2007-11-24 06:17:48.750 328 12499.65 71.45 55300.57 88888.00 2007-11-24 06:17:48.875 328 12499.65 71.47 55300.57 88888.00 2007-11-24 06:17:49.000 328 12499.65 71.45 55300.53 88888.00 2007-11-24 06:17:49.125 328 12499.60 71.38 55300.50 88888.00 2007-11-24 06:17:49.250 328 12499.55 71.42 55300.53 88888.00 2007-11-24 06:17:49.375 328 12499.55 71.47 55300.55 88888.00 2007-11-24 06:17:49.500 328 12499.58 71.40 55300.55 88888.00 2007-11-24 06:17:49.625 328 12499.52 71.45 55300.55 88888.00 2007-11-24 06:17:49.750 328 12499.50 71.40 55300.53 88888.00 2007-11-24 06:17:49.875 328 12499.45 71.35 55300.50 88888.00 2007-11-24 06:17:50.000 328 12499.48 71.38 55300.47 88888.00 2007-11-24 06:17:50.125 328 12499.52 71.45 55300.50 88888.00 2007-11-24 06:17:50.250 328 12499.60 71.40 55300.55 88888.00 2007-11-24 06:17:50.375 328 12499.62 71.40 55300.55 88888.00 2007-11-24 06:17:50.500 328 12499.62 71.45 55300.57 88888.00 2007-11-24 06:17:50.625 328 12499.58 71.47 55300.55 88888.00 2007-11-24 06:17:50.750 328 12499.58 71.45 55300.53 88888.00 2007-11-24 06:17:50.875 328 12499.58 71.40 55300.53 88888.00 2007-11-24 06:17:51.000 328 12499.62 71.45 55300.53 88888.00 2007-11-24 06:17:51.125 328 12499.65 71.42 55300.55 88888.00 2007-11-24 06:17:51.250 328 12499.62 71.42 55300.55 88888.00 2007-11-24 06:17:51.375 328 12499.67 71.42 55300.50 88888.00 2007-11-24 06:17:51.500 328 12499.65 71.45 55300.53 88888.00 2007-11-24 06:17:51.625 328 12499.60 71.40 55300.53 88888.00 2007-11-24 06:17:51.750 328 12499.65 71.38 55300.55 88888.00 2007-11-24 06:17:51.875 328 12499.70 71.40 55300.53 88888.00 2007-11-24 06:17:52.000 328 12499.65 71.35 55300.50 88888.00 2007-11-24 06:17:52.125 328 12499.60 71.42 55300.53 88888.00 2007-11-24 06:17:52.250 328 12499.55 71.40 55300.57 88888.00 2007-11-24 06:17:52.375 328 12499.58 71.40 55300.55 88888.00 2007-11-24 06:17:52.500 328 12499.58 71.33 55300.50 88888.00 2007-11-24 06:17:52.625 328 12499.60 71.38 55300.47 88888.00 2007-11-24 06:17:52.750 328 12499.58 71.40 55300.47 88888.00 2007-11-24 06:17:52.875 328 12499.60 71.40 55300.53 88888.00 2007-11-24 06:17:53.000 328 12499.55 71.38 55300.50 88888.00 2007-11-24 06:17:53.125 328 12499.58 71.38 55300.47 88888.00 2007-11-24 06:17:53.250 328 12499.55 71.38 55300.47 88888.00 2007-11-24 06:17:53.375 328 12499.55 71.40 55300.50 88888.00 2007-11-24 06:17:53.500 328 12499.65 71.42 55300.53 88888.00 2007-11-24 06:17:53.625 328 12499.60 71.40 55300.50 88888.00 2007-11-24 06:17:53.750 328 12499.58 71.38 55300.47 88888.00 2007-11-24 06:17:53.875 328 12499.52 71.33 55300.45 88888.00 2007-11-24 06:17:54.000 328 12499.52 71.35 55300.47 88888.00 2007-11-24 06:17:54.125 328 12499.62 71.38 55300.50 88888.00 2007-11-24 06:17:54.250 328 12499.60 71.35 55300.55 88888.00 2007-11-24 06:17:54.375 328 12499.60 71.35 55300.53 88888.00 2007-11-24 06:17:54.500 328 12499.55 71.35 55300.53 88888.00 2007-11-24 06:17:54.625 328 12499.52 71.35 55300.50 88888.00 2007-11-24 06:17:54.750 328 12499.58 71.42 55300.53 88888.00 2007-11-24 06:17:54.875 328 12499.55 71.40 55300.55 88888.00 2007-11-24 06:17:55.000 328 12499.55 71.40 55300.53 88888.00 2007-11-24 06:17:55.125 328 12499.48 71.38 55300.53 88888.00 2007-11-24 06:17:55.250 328 12499.45 71.38 55300.53 88888.00 2007-11-24 06:17:55.375 328 12499.50 71.42 55300.55 88888.00 2007-11-24 06:17:55.500 328 12499.50 71.40 55300.55 88888.00 2007-11-24 06:17:55.625 328 12499.52 71.40 55300.55 88888.00 2007-11-24 06:17:55.750 328 12499.50 71.40 55300.53 88888.00 2007-11-24 06:17:55.875 328 12499.52 71.38 55300.55 88888.00 2007-11-24 06:17:56.000 328 12499.55 71.38 55300.50 88888.00 2007-11-24 06:17:56.125 328 12499.60 71.42 55300.50 88888.00 2007-11-24 06:17:56.250 328 12499.60 71.38 55300.57 88888.00 2007-11-24 06:17:56.375 328 12499.55 71.33 55300.53 88888.00 2007-11-24 06:17:56.500 328 12499.60 71.33 55300.53 88888.00 2007-11-24 06:17:56.625 328 12499.62 71.35 55300.53 88888.00 2007-11-24 06:17:56.750 328 12499.55 71.35 55300.50 88888.00 2007-11-24 06:17:56.875 328 12499.55 71.33 55300.50 88888.00 2007-11-24 06:17:57.000 328 12499.48 71.22 55300.50 88888.00 2007-11-24 06:17:57.125 328 12499.50 71.30 55300.53 88888.00 2007-11-24 06:17:57.250 328 12499.55 71.40 55300.57 88888.00 2007-11-24 06:17:57.375 328 12499.58 71.40 55300.60 88888.00 2007-11-24 06:17:57.500 328 12499.58 71.35 55300.57 88888.00 2007-11-24 06:17:57.625 328 12499.52 71.28 55300.50 88888.00 2007-11-24 06:17:57.750 328 12499.58 71.30 55300.53 88888.00 2007-11-24 06:17:57.875 328 12499.67 71.35 55300.57 88888.00 2007-11-24 06:17:58.000 328 12499.67 71.38 55300.57 88888.00 2007-11-24 06:17:58.125 328 12499.67 71.38 55300.55 88888.00 2007-11-24 06:17:58.250 328 12499.58 71.30 55300.50 88888.00 2007-11-24 06:17:58.375 328 12499.50 71.30 55300.53 88888.00 2007-11-24 06:17:58.500 328 12499.55 71.33 55300.57 88888.00 2007-11-24 06:17:58.625 328 12499.52 71.30 55300.55 88888.00 2007-11-24 06:17:58.750 328 12499.55 71.30 55300.53 88888.00 2007-11-24 06:17:58.875 328 12499.58 71.28 55300.53 88888.00 2007-11-24 06:17:59.000 328 12499.58 71.25 55300.53 88888.00 2007-11-24 06:17:59.125 328 12499.58 71.30 55300.57 88888.00 2007-11-24 06:17:59.250 328 12499.60 71.35 55300.57 88888.00 2007-11-24 06:17:59.375 328 12499.55 71.35 55300.57 88888.00 2007-11-24 06:17:59.500 328 12499.50 71.33 55300.57 88888.00 2007-11-24 06:17:59.625 328 12499.60 71.35 55300.55 88888.00 2007-11-24 06:17:59.750 328 12499.60 71.30 55300.57 88888.00 2007-11-24 06:17:59.875 328 12499.50 71.25 55300.53 88888.00 2007-11-24 06:18:00.000 328 12499.48 71.25 55300.53 88888.00 2007-11-24 06:18:00.125 328 12499.52 71.30 55300.55 88888.00 2007-11-24 06:18:00.250 328 12499.58 71.28 55300.53 88888.00 2007-11-24 06:18:00.375 328 12499.62 71.28 55300.55 88888.00 2007-11-24 06:18:00.500 328 12499.60 71.35 55300.53 88888.00 2007-11-24 06:18:00.625 328 12499.58 71.30 55300.55 88888.00 2007-11-24 06:18:00.750 328 12499.62 71.33 55300.57 88888.00 2007-11-24 06:18:00.875 328 12499.67 71.33 55300.62 88888.00 2007-11-24 06:18:01.000 328 12499.70 71.30 55300.60 88888.00 2007-11-24 06:18:01.125 328 12499.73 71.30 55300.60 88888.00 2007-11-24 06:18:01.250 328 12499.60 71.28 55300.57 88888.00 2007-11-24 06:18:01.375 328 12499.58 71.28 55300.57 88888.00 2007-11-24 06:18:01.500 328 12499.52 71.22 55300.55 88888.00 2007-11-24 06:18:01.625 328 12499.52 71.25 55300.55 88888.00 2007-11-24 06:18:01.750 328 12499.55 71.30 55300.57 88888.00 2007-11-24 06:18:01.875 328 12499.60 71.35 55300.57 88888.00 2007-11-24 06:18:02.000 328 12499.62 71.28 55300.53 88888.00 2007-11-24 06:18:02.125 328 12499.48 71.22 55300.53 88888.00 2007-11-24 06:18:02.250 328 12499.42 71.22 55300.53 88888.00 2007-11-24 06:18:02.375 328 12499.50 71.25 55300.55 88888.00 2007-11-24 06:18:02.500 328 12499.52 71.25 55300.57 88888.00 2007-11-24 06:18:02.625 328 12499.55 71.28 55300.57 88888.00 2007-11-24 06:18:02.750 328 12499.58 71.28 55300.55 88888.00 2007-11-24 06:18:02.875 328 12499.50 71.25 55300.55 88888.00 2007-11-24 06:18:03.000 328 12499.48 71.22 55300.53 88888.00 2007-11-24 06:18:03.125 328 12499.50 71.22 55300.53 88888.00 2007-11-24 06:18:03.250 328 12499.52 71.22 55300.55 88888.00 2007-11-24 06:18:03.375 328 12499.62 71.28 55300.55 88888.00 2007-11-24 06:18:03.500 328 12499.60 71.20 55300.57 88888.00 2007-11-24 06:18:03.625 328 12499.60 71.22 55300.57 88888.00 2007-11-24 06:18:03.750 328 12499.55 71.15 55300.47 88888.00 2007-11-24 06:18:03.875 328 12499.50 71.10 55300.53 88888.00 2007-11-24 06:18:04.000 328 12499.58 71.25 55300.57 88888.00 2007-11-24 06:18:04.125 328 12499.65 71.28 55300.60 88888.00 2007-11-24 06:18:04.250 328 12499.58 71.22 55300.57 88888.00 2007-11-24 06:18:04.375 328 12499.58 71.22 55300.57 88888.00 2007-11-24 06:18:04.500 328 12499.58 71.22 55300.57 88888.00 2007-11-24 06:18:04.625 328 12499.50 71.20 55300.57 88888.00 2007-11-24 06:18:04.750 328 12499.52 71.20 55300.55 88888.00 2007-11-24 06:18:04.875 328 12499.52 71.25 55300.57 88888.00 2007-11-24 06:18:05.000 328 12499.55 71.25 55300.57 88888.00 2007-11-24 06:18:05.125 328 12499.55 71.22 55300.55 88888.00 2007-11-24 06:18:05.250 328 12499.50 71.17 55300.55 88888.00 2007-11-24 06:18:05.375 328 12499.52 71.20 55300.57 88888.00 2007-11-24 06:18:05.500 328 12499.58 71.22 55300.57 88888.00 2007-11-24 06:18:05.625 328 12499.55 71.20 55300.57 88888.00 2007-11-24 06:18:05.750 328 12499.45 71.17 55300.55 88888.00 2007-11-24 06:18:05.875 328 12499.38 71.17 55300.53 88888.00 2007-11-24 06:18:06.000 328 12499.27 71.17 55300.55 88888.00 2007-11-24 06:18:06.125 328 12499.35 71.15 55300.57 88888.00 2007-11-24 06:18:06.250 328 12499.45 71.12 55300.57 88888.00 2007-11-24 06:18:06.375 328 12499.48 71.15 55300.57 88888.00 2007-11-24 06:18:06.500 328 12499.42 71.12 55300.55 88888.00 2007-11-24 06:18:06.625 328 12499.38 71.10 55300.53 88888.00 2007-11-24 06:18:06.750 328 12499.48 71.17 55300.57 88888.00 2007-11-24 06:18:06.875 328 12499.55 71.22 55300.57 88888.00 2007-11-24 06:18:07.000 328 12499.52 71.22 55300.57 88888.00 2007-11-24 06:18:07.125 328 12499.55 71.20 55300.57 88888.00 2007-11-24 06:18:07.250 328 12499.45 71.17 55300.55 88888.00 2007-11-24 06:18:07.375 328 12499.42 71.17 55300.55 88888.00 2007-11-24 06:18:07.500 328 12499.48 71.15 55300.53 88888.00 2007-11-24 06:18:07.625 328 12499.45 71.12 55300.53 88888.00 2007-11-24 06:18:07.750 328 12499.42 71.10 55300.55 88888.00 2007-11-24 06:18:07.875 328 12499.42 71.15 55300.57 88888.00 2007-11-24 06:18:08.000 328 12499.45 71.17 55300.53 88888.00 2007-11-24 06:18:08.125 328 12499.48 71.15 55300.55 88888.00 2007-11-24 06:18:08.250 328 12499.38 71.15 55300.55 88888.00 2007-11-24 06:18:08.375 328 12499.48 71.20 55300.57 88888.00 2007-11-24 06:18:08.500 328 12499.50 71.20 55300.57 88888.00 2007-11-24 06:18:08.625 328 12499.45 71.15 55300.55 88888.00 2007-11-24 06:18:08.750 328 12499.42 71.20 55300.57 88888.00 2007-11-24 06:18:08.875 328 12499.45 71.20 55300.60 88888.00 2007-11-24 06:18:09.000 328 12499.52 71.17 55300.57 88888.00 2007-11-24 06:18:09.125 328 12499.48 71.12 55300.57 88888.00 2007-11-24 06:18:09.250 328 12499.38 71.10 55300.55 88888.00 2007-11-24 06:18:09.375 328 12499.38 71.10 55300.53 88888.00 2007-11-24 06:18:09.500 328 12499.45 71.17 55300.57 88888.00 2007-11-24 06:18:09.625 328 12499.55 71.17 55300.62 88888.00 2007-11-24 06:18:09.750 328 12499.52 71.17 55300.60 88888.00 2007-11-24 06:18:09.875 328 12499.42 71.12 55300.57 88888.00 2007-11-24 06:18:10.000 328 12499.45 71.10 55300.53 88888.00 2007-11-24 06:18:10.125 328 12499.50 71.12 55300.55 88888.00 2007-11-24 06:18:10.250 328 12499.55 71.08 55300.55 88888.00 2007-11-24 06:18:10.375 328 12499.52 71.08 55300.57 88888.00 2007-11-24 06:18:10.500 328 12499.40 71.05 55300.55 88888.00 2007-11-24 06:18:10.625 328 12499.38 71.12 55300.57 88888.00 2007-11-24 06:18:10.750 328 12499.35 71.17 55300.60 88888.00 2007-11-24 06:18:10.875 328 12499.42 71.12 55300.60 88888.00 2007-11-24 06:18:11.000 328 12499.45 71.10 55300.55 88888.00 2007-11-24 06:18:11.125 328 12499.35 71.08 55300.55 88888.00 2007-11-24 06:18:11.250 328 12499.33 71.10 55300.60 88888.00 2007-11-24 06:18:11.375 328 12499.38 71.10 55300.57 88888.00 2007-11-24 06:18:11.500 328 12499.40 71.10 55300.57 88888.00 2007-11-24 06:18:11.625 328 12499.42 71.12 55300.57 88888.00 2007-11-24 06:18:11.750 328 12499.40 71.17 55300.60 88888.00 2007-11-24 06:18:11.875 328 12499.40 71.15 55300.57 88888.00 2007-11-24 06:18:12.000 328 12499.40 71.17 55300.57 88888.00 2007-11-24 06:18:12.125 328 12499.42 71.20 55300.60 88888.00 2007-11-24 06:18:12.250 328 12499.35 71.15 55300.55 88888.00 2007-11-24 06:18:12.375 328 12499.35 71.10 55300.50 88888.00 2007-11-24 06:18:12.500 328 12499.30 71.10 55300.53 88888.00 2007-11-24 06:18:12.625 328 12499.35 71.12 55300.50 88888.00 2007-11-24 06:18:12.750 328 12499.38 71.12 55300.53 88888.00 2007-11-24 06:18:12.875 328 12499.33 71.08 55300.53 88888.00 2007-11-24 06:18:13.000 328 12499.30 71.12 55300.55 88888.00 2007-11-24 06:18:13.125 328 12499.27 71.12 55300.55 88888.00 2007-11-24 06:18:13.250 328 12499.25 71.05 55300.50 88888.00 2007-11-24 06:18:13.375 328 12499.35 71.12 55300.53 88888.00 2007-11-24 06:18:13.500 328 12499.38 71.10 55300.55 88888.00 2007-11-24 06:18:13.625 328 12499.40 71.08 55300.53 88888.00 2007-11-24 06:18:13.750 328 12499.42 71.05 55300.50 88888.00 2007-11-24 06:18:13.875 328 12499.42 71.10 55300.53 88888.00 2007-11-24 06:18:14.000 328 12499.42 71.08 55300.50 88888.00 2007-11-24 06:18:14.125 328 12499.42 71.10 55300.55 88888.00 2007-11-24 06:18:14.250 328 12499.45 71.12 55300.57 88888.00 2007-11-24 06:18:14.375 328 12499.42 71.10 55300.53 88888.00 2007-11-24 06:18:14.500 328 12499.40 71.17 55300.57 88888.00 2007-11-24 06:18:14.625 328 12499.45 71.17 55300.60 88888.00 2007-11-24 06:18:14.750 328 12499.38 71.10 55300.57 88888.00 2007-11-24 06:18:14.875 328 12499.30 71.08 55300.55 88888.00 2007-11-24 06:18:15.000 328 12499.30 71.08 55300.50 88888.00 2007-11-24 06:18:15.125 328 12499.33 71.08 55300.55 88888.00 2007-11-24 06:18:15.250 328 12499.38 71.10 55300.55 88888.00 2007-11-24 06:18:15.375 328 12499.40 71.10 55300.55 88888.00 2007-11-24 06:18:15.500 328 12499.40 71.10 55300.55 88888.00 2007-11-24 06:18:15.625 328 12499.38 71.05 55300.53 88888.00 2007-11-24 06:18:15.750 328 12499.40 71.03 55300.53 88888.00 2007-11-24 06:18:15.875 328 12499.42 71.10 55300.55 88888.00 2007-11-24 06:18:16.000 328 12499.48 71.15 55300.55 88888.00 2007-11-24 06:18:16.125 328 12499.40 71.08 55300.53 88888.00 2007-11-24 06:18:16.250 328 12499.30 71.08 55300.53 88888.00 2007-11-24 06:18:16.375 328 12499.30 71.05 55300.53 88888.00 2007-11-24 06:18:16.500 328 12499.33 71.03 55300.53 88888.00 2007-11-24 06:18:16.625 328 12499.35 71.03 55300.53 88888.00 2007-11-24 06:18:16.750 328 12499.27 70.97 55300.53 88888.00 2007-11-24 06:18:16.875 328 12499.25 70.97 55300.55 88888.00 2007-11-24 06:18:17.000 328 12499.33 71.08 55300.53 88888.00 2007-11-24 06:18:17.125 328 12499.33 71.05 55300.55 88888.00 2007-11-24 06:18:17.250 328 12499.35 71.05 55300.57 88888.00 2007-11-24 06:18:17.375 328 12499.40 71.08 55300.60 88888.00 2007-11-24 06:18:17.500 328 12499.38 71.05 55300.57 88888.00 2007-11-24 06:18:17.625 328 12499.35 71.00 55300.55 88888.00 2007-11-24 06:18:17.750 328 12499.35 70.97 55300.53 88888.00 2007-11-24 06:18:17.875 328 12499.35 71.00 55300.50 88888.00 2007-11-24 06:18:18.000 328 12499.33 70.97 55300.53 88888.00 2007-11-24 06:18:18.125 328 12499.33 71.03 55300.57 88888.00 2007-11-24 06:18:18.250 328 12499.30 71.03 55300.57 88888.00 2007-11-24 06:18:18.375 328 12499.35 71.05 55300.55 88888.00 2007-11-24 06:18:18.500 328 12499.35 71.00 55300.53 88888.00 2007-11-24 06:18:18.625 328 12499.35 71.00 55300.50 88888.00 2007-11-24 06:18:18.750 328 12499.30 71.05 55300.55 88888.00 2007-11-24 06:18:18.875 328 12499.30 71.10 55300.55 88888.00 2007-11-24 06:18:19.000 328 12499.33 71.03 55300.50 88888.00 2007-11-24 06:18:19.125 328 12499.33 70.95 55300.50 88888.00 2007-11-24 06:18:19.250 328 12499.35 71.00 55300.55 88888.00 2007-11-24 06:18:19.375 328 12499.33 71.03 55300.53 88888.00 2007-11-24 06:18:19.500 328 12499.40 71.03 55300.53 88888.00 2007-11-24 06:18:19.625 328 12499.45 71.08 55300.55 88888.00 2007-11-24 06:18:19.750 328 12499.52 71.12 55300.55 88888.00 2007-11-24 06:18:19.875 328 12499.48 71.08 55300.57 88888.00 2007-11-24 06:18:20.000 328 12499.40 71.12 55300.60 88888.00 2007-11-24 06:18:20.125 328 12499.35 71.08 55300.50 88888.00 2007-11-24 06:18:20.250 328 12499.40 71.05 55300.47 88888.00 2007-11-24 06:18:20.375 328 12499.35 71.03 55300.50 88888.00 2007-11-24 06:18:20.500 328 12499.40 71.05 55300.53 88888.00 2007-11-24 06:18:20.625 328 12499.40 71.10 55300.55 88888.00 2007-11-24 06:18:20.750 328 12499.40 71.10 55300.53 88888.00 2007-11-24 06:18:20.875 328 12499.35 71.10 55300.53 88888.00 2007-11-24 06:18:21.000 328 12499.35 71.10 55300.55 88888.00 2007-11-24 06:18:21.125 328 12499.42 71.12 55300.55 88888.00 2007-11-24 06:18:21.250 328 12499.38 71.10 55300.53 88888.00 2007-11-24 06:18:21.375 328 12499.30 71.05 55300.50 88888.00 2007-11-24 06:18:21.500 328 12499.30 71.08 55300.47 88888.00 2007-11-24 06:18:21.625 328 12499.33 71.10 55300.53 88888.00 2007-11-24 06:18:21.750 328 12499.35 71.08 55300.53 88888.00 2007-11-24 06:18:21.875 328 12499.35 71.08 55300.50 88888.00 2007-11-24 06:18:22.000 328 12499.33 71.10 55300.50 88888.00 2007-11-24 06:18:22.125 328 12499.33 71.10 55300.53 88888.00 2007-11-24 06:18:22.250 328 12499.40 71.03 55300.50 88888.00 2007-11-24 06:18:22.375 328 12499.45 71.03 55300.47 88888.00 2007-11-24 06:18:22.500 328 12499.48 71.03 55300.45 88888.00 2007-11-24 06:18:22.625 328 12499.42 71.08 55300.53 88888.00 2007-11-24 06:18:22.750 328 12499.40 71.08 55300.55 88888.00 2007-11-24 06:18:22.875 328 12499.48 71.10 55300.53 88888.00 2007-11-24 06:18:23.000 328 12499.42 71.05 55300.47 88888.00 2007-11-24 06:18:23.125 328 12499.42 71.08 55300.53 88888.00 2007-11-24 06:18:23.250 328 12499.42 71.10 55300.53 88888.00 2007-11-24 06:18:23.375 328 12499.45 71.05 55300.47 88888.00 2007-11-24 06:18:23.500 328 12499.42 71.03 55300.45 88888.00 2007-11-24 06:18:23.625 328 12499.40 71.03 55300.45 88888.00 2007-11-24 06:18:23.750 328 12499.45 71.03 55300.43 88888.00 2007-11-24 06:18:23.875 328 12499.45 71.00 55300.45 88888.00 2007-11-24 06:18:24.000 328 12499.38 70.95 55300.43 88888.00 2007-11-24 06:18:24.125 328 12499.40 70.92 55300.45 88888.00 2007-11-24 06:18:24.250 328 12499.50 71.05 55300.53 88888.00 2007-11-24 06:18:24.375 328 12499.52 71.10 55300.55 88888.00 2007-11-24 06:18:24.500 328 12499.50 71.03 55300.50 88888.00 2007-11-24 06:18:24.625 328 12499.42 71.00 55300.47 88888.00 2007-11-24 06:18:24.750 328 12499.40 71.00 55300.45 88888.00 2007-11-24 06:18:24.875 328 12499.45 71.03 55300.47 88888.00 2007-11-24 06:18:25.000 328 12499.42 70.95 55300.45 88888.00 2007-11-24 06:18:25.125 328 12499.40 70.95 55300.45 88888.00 2007-11-24 06:18:25.250 328 12499.48 71.03 55300.50 88888.00 2007-11-24 06:18:25.375 328 12499.52 71.10 55300.50 88888.00 2007-11-24 06:18:25.500 328 12499.42 71.03 55300.50 88888.00 2007-11-24 06:18:25.625 328 12499.42 71.03 55300.50 88888.00 2007-11-24 06:18:25.750 328 12499.50 71.03 55300.53 88888.00 2007-11-24 06:18:25.875 328 12499.48 71.05 55300.57 88888.00 2007-11-24 06:18:26.000 328 12499.45 71.03 55300.50 88888.00 2007-11-24 06:18:26.125 328 12499.55 71.03 55300.55 88888.00 2007-11-24 06:18:26.250 328 12499.55 71.08 55300.53 88888.00 2007-11-24 06:18:26.375 328 12499.45 71.00 55300.50 88888.00 2007-11-24 06:18:26.500 328 12499.42 70.97 55300.50 88888.00 2007-11-24 06:18:26.625 328 12499.48 71.03 55300.53 88888.00 2007-11-24 06:18:26.750 328 12499.45 71.00 55300.53 88888.00 2007-11-24 06:18:26.875 328 12499.42 71.05 55300.53 88888.00 2007-11-24 06:18:27.000 328 12499.50 71.05 55300.53 88888.00 2007-11-24 06:18:27.125 328 12499.58 70.95 55300.47 88888.00 2007-11-24 06:18:27.250 328 12499.50 70.92 55300.47 88888.00 2007-11-24 06:18:27.375 328 12499.52 70.95 55300.50 88888.00 2007-11-24 06:18:27.500 328 12499.55 71.00 55300.53 88888.00 2007-11-24 06:18:27.625 328 12499.48 70.97 55300.50 88888.00 2007-11-24 06:18:27.750 328 12499.42 70.92 55300.45 88888.00 2007-11-24 06:18:27.875 328 12499.45 70.92 55300.47 88888.00 2007-11-24 06:18:28.000 328 12499.48 70.95 55300.50 88888.00 2007-11-24 06:18:28.125 328 12499.50 70.97 55300.55 88888.00 2007-11-24 06:18:28.250 328 12499.50 70.97 55300.53 88888.00 2007-11-24 06:18:28.375 328 12499.55 70.95 55300.47 88888.00 2007-11-24 06:18:28.500 328 12499.52 70.95 55300.50 88888.00 2007-11-24 06:18:28.625 328 12499.55 71.03 55300.55 88888.00 2007-11-24 06:18:28.750 328 12499.50 71.05 55300.55 88888.00 2007-11-24 06:18:28.875 328 12499.50 71.03 55300.57 88888.00 2007-11-24 06:18:29.000 328 12499.48 70.97 55300.50 88888.00 2007-11-24 06:18:29.125 328 12499.45 71.00 55300.50 88888.00 2007-11-24 06:18:29.250 328 12499.42 71.00 55300.53 88888.00 2007-11-24 06:18:29.375 328 12499.42 70.97 55300.53 88888.00 2007-11-24 06:18:29.500 328 12499.40 71.00 55300.47 88888.00 2007-11-24 06:18:29.625 328 12499.35 70.92 55300.45 88888.00 2007-11-24 06:18:29.750 328 12499.35 70.95 55300.47 88888.00 2007-11-24 06:18:29.875 328 12499.38 71.00 55300.50 88888.00 2007-11-24 06:18:30.000 328 12499.38 71.00 55300.47 88888.00 2007-11-24 06:18:30.125 328 12499.38 70.95 55300.45 88888.00 2007-11-24 06:18:30.250 328 12499.40 70.90 55300.47 88888.00 2007-11-24 06:18:30.375 328 12499.40 70.92 55300.45 88888.00 2007-11-24 06:18:30.500 328 12499.40 70.95 55300.43 88888.00 2007-11-24 06:18:30.625 328 12499.50 70.90 55300.43 88888.00 2007-11-24 06:18:30.750 328 12499.58 70.90 55300.47 88888.00 2007-11-24 06:18:30.875 328 12499.55 70.97 55300.47 88888.00 2007-11-24 06:18:31.000 328 12499.50 70.97 55300.47 88888.00 2007-11-24 06:18:31.125 328 12499.52 70.97 55300.47 88888.00 2007-11-24 06:18:31.250 328 12499.52 70.95 55300.50 88888.00 2007-11-24 06:18:31.375 328 12499.48 70.90 55300.47 88888.00 2007-11-24 06:18:31.500 328 12499.45 70.92 55300.45 88888.00 2007-11-24 06:18:31.625 328 12499.35 70.90 55300.43 88888.00 2007-11-24 06:18:31.750 328 12499.40 70.92 55300.45 88888.00 2007-11-24 06:18:31.875 328 12499.42 70.97 55300.47 88888.00 2007-11-24 06:18:32.000 328 12499.52 70.97 55300.47 88888.00 2007-11-24 06:18:32.125 328 12499.48 70.92 55300.45 88888.00 2007-11-24 06:18:32.250 328 12499.48 70.90 55300.43 88888.00 2007-11-24 06:18:32.375 328 12499.50 70.95 55300.45 88888.00 2007-11-24 06:18:32.500 328 12499.48 70.97 55300.40 88888.00 2007-11-24 06:18:32.625 328 12499.45 70.92 55300.43 88888.00 2007-11-24 06:18:32.750 328 12499.52 70.95 55300.43 88888.00 2007-11-24 06:18:32.875 328 12499.58 70.92 55300.43 88888.00 2007-11-24 06:18:33.000 328 12499.55 70.95 55300.43 88888.00 2007-11-24 06:18:33.125 328 12499.55 70.90 55300.43 88888.00 2007-11-24 06:18:33.250 328 12499.48 70.90 55300.45 88888.00 2007-11-24 06:18:33.375 328 12499.55 70.90 55300.43 88888.00 2007-11-24 06:18:33.500 328 12499.55 70.88 55300.43 88888.00 2007-11-24 06:18:33.625 328 12499.62 70.92 55300.45 88888.00 2007-11-24 06:18:33.750 328 12499.65 70.95 55300.47 88888.00 2007-11-24 06:18:33.875 328 12499.60 70.88 55300.45 88888.00 2007-11-24 06:18:34.000 328 12499.55 70.85 55300.43 88888.00 2007-11-24 06:18:34.125 328 12499.55 70.90 55300.43 88888.00 2007-11-24 06:18:34.250 328 12499.55 70.90 55300.45 88888.00 2007-11-24 06:18:34.375 328 12499.55 70.88 55300.47 88888.00 2007-11-24 06:18:34.500 328 12499.52 70.85 55300.45 88888.00 2007-11-24 06:18:34.625 328 12499.60 70.90 55300.43 88888.00 2007-11-24 06:18:34.750 328 12499.58 70.88 55300.43 88888.00 2007-11-24 06:18:34.875 328 12499.58 70.90 55300.45 88888.00 2007-11-24 06:18:35.000 328 12499.58 70.92 55300.45 88888.00 2007-11-24 06:18:35.125 328 12499.60 70.90 55300.45 88888.00 2007-11-24 06:18:35.250 328 12499.52 70.90 55300.43 88888.00 2007-11-24 06:18:35.375 328 12499.55 70.92 55300.45 88888.00 2007-11-24 06:18:35.500 328 12499.52 70.92 55300.47 88888.00 2007-11-24 06:18:35.625 328 12499.52 70.85 55300.45 88888.00 2007-11-24 06:18:35.750 328 12499.55 70.78 55300.40 88888.00 2007-11-24 06:18:35.875 328 12499.48 70.75 55300.43 88888.00 2007-11-24 06:18:36.000 328 12499.50 70.83 55300.43 88888.00 2007-11-24 06:18:36.125 328 12499.48 70.83 55300.45 88888.00 2007-11-24 06:18:36.250 328 12499.45 70.83 55300.45 88888.00 2007-11-24 06:18:36.375 328 12499.48 70.83 55300.45 88888.00 2007-11-24 06:18:36.500 328 12499.58 70.85 55300.50 88888.00 2007-11-24 06:18:36.625 328 12499.50 70.80 55300.45 88888.00 2007-11-24 06:18:36.750 328 12499.40 70.78 55300.43 88888.00 2007-11-24 06:18:36.875 328 12499.50 70.88 55300.45 88888.00 2007-11-24 06:18:37.000 328 12499.58 70.85 55300.47 88888.00 2007-11-24 06:18:37.125 328 12499.52 70.83 55300.50 88888.00 2007-11-24 06:18:37.250 328 12499.40 70.75 55300.47 88888.00 2007-11-24 06:18:37.375 328 12499.50 70.75 55300.45 88888.00 2007-11-24 06:18:37.500 328 12499.60 70.67 55300.45 88888.00 2007-11-24 06:18:37.625 328 12499.55 70.65 55300.45 88888.00 2007-11-24 06:18:37.750 328 12499.52 70.70 55300.43 88888.00 2007-11-24 06:18:37.875 328 12499.50 70.78 55300.45 88888.00 2007-11-24 06:18:38.000 328 12499.50 70.72 55300.45 88888.00 2007-11-24 06:18:38.125 328 12499.50 70.72 55300.45 88888.00 2007-11-24 06:18:38.250 328 12499.65 70.78 55300.47 88888.00 2007-11-24 06:18:38.375 328 12499.73 70.78 55300.47 88888.00 2007-11-24 06:18:38.500 328 12499.62 70.78 55300.45 88888.00 2007-11-24 06:18:38.625 328 12499.52 70.78 55300.47 88888.00 2007-11-24 06:18:38.750 328 12499.52 70.78 55300.50 88888.00 2007-11-24 06:18:38.875 328 12499.55 70.80 55300.50 88888.00 2007-11-24 06:18:39.000 328 12499.50 70.83 55300.50 88888.00 2007-11-24 06:18:39.125 328 12499.50 70.75 55300.47 88888.00 2007-11-24 06:18:39.250 328 12499.48 70.75 55300.50 88888.00 2007-11-24 06:18:39.375 328 12499.52 70.75 55300.47 88888.00 2007-11-24 06:18:39.500 328 12499.60 70.78 55300.50 88888.00 2007-11-24 06:18:39.625 328 12499.60 70.80 55300.50 88888.00 2007-11-24 06:18:39.750 328 12499.60 70.78 55300.45 88888.00 2007-11-24 06:18:39.875 328 12499.58 70.70 55300.45 88888.00 2007-11-24 06:18:40.000 328 12499.55 70.62 55300.40 88888.00 2007-11-24 06:18:40.125 328 12499.52 70.65 55300.43 88888.00 2007-11-24 06:18:40.250 328 12499.45 70.70 55300.47 88888.00 2007-11-24 06:18:40.375 328 12499.48 70.70 55300.47 88888.00 2007-11-24 06:18:40.500 328 12499.50 70.67 55300.47 88888.00 2007-11-24 06:18:40.625 328 12499.42 70.67 55300.47 88888.00 2007-11-24 06:18:40.750 328 12499.35 70.67 55300.50 88888.00 2007-11-24 06:18:40.875 328 12499.33 70.65 55300.47 88888.00 2007-11-24 06:18:41.000 328 12499.42 70.67 55300.47 88888.00 2007-11-24 06:18:41.125 328 12499.45 70.67 55300.47 88888.00 2007-11-24 06:18:41.250 328 12499.48 70.72 55300.50 88888.00 2007-11-24 06:18:41.375 328 12499.48 70.75 55300.50 88888.00 2007-11-24 06:18:41.500 328 12499.42 70.70 55300.50 88888.00 2007-11-24 06:18:41.625 328 12499.48 70.70 55300.53 88888.00 2007-11-24 06:18:41.750 328 12499.50 70.67 55300.53 88888.00 2007-11-24 06:18:41.875 328 12499.48 70.75 55300.50 88888.00 2007-11-24 06:18:42.000 328 12499.42 70.72 55300.47 88888.00 2007-11-24 06:18:42.125 328 12499.52 70.78 55300.47 88888.00 2007-11-24 06:18:42.250 328 12499.52 70.75 55300.50 88888.00 2007-11-24 06:18:42.375 328 12499.50 70.72 55300.53 88888.00 2007-11-24 06:18:42.500 328 12499.48 70.72 55300.47 88888.00 2007-11-24 06:18:42.625 328 12499.52 70.72 55300.47 88888.00 2007-11-24 06:18:42.750 328 12499.48 70.70 55300.45 88888.00 2007-11-24 06:18:42.875 328 12499.42 70.65 55300.53 88888.00 2007-11-24 06:18:43.000 328 12499.40 70.70 55300.50 88888.00 2007-11-24 06:18:43.125 328 12499.45 70.65 55300.47 88888.00 2007-11-24 06:18:43.250 328 12499.45 70.60 55300.43 88888.00 2007-11-24 06:18:43.375 328 12499.52 70.67 55300.47 88888.00 2007-11-24 06:18:43.500 328 12499.50 70.70 55300.47 88888.00 2007-11-24 06:18:43.625 328 12499.45 70.67 55300.50 88888.00 2007-11-24 06:18:43.750 328 12499.35 70.60 55300.50 88888.00 2007-11-24 06:18:43.875 328 12499.38 70.62 55300.50 88888.00 2007-11-24 06:18:44.000 328 12499.48 70.70 55300.50 88888.00 2007-11-24 06:18:44.125 328 12499.48 70.70 55300.50 88888.00 2007-11-24 06:18:44.250 328 12499.50 70.65 55300.47 88888.00 2007-11-24 06:18:44.375 328 12499.52 70.60 55300.43 88888.00 2007-11-24 06:18:44.500 328 12499.42 70.60 55300.45 88888.00 2007-11-24 06:18:44.625 328 12499.48 70.58 55300.43 88888.00 2007-11-24 06:18:44.750 328 12499.50 70.60 55300.38 88888.00 2007-11-24 06:18:44.875 328 12499.48 70.55 55300.40 88888.00 2007-11-24 06:18:45.000 328 12499.45 70.55 55300.40 88888.00 2007-11-24 06:18:45.125 328 12499.50 70.60 55300.47 88888.00 2007-11-24 06:18:45.250 328 12499.52 70.65 55300.50 88888.00 2007-11-24 06:18:45.375 328 12499.58 70.62 55300.47 88888.00 2007-11-24 06:18:45.500 328 12499.58 70.60 55300.47 88888.00 2007-11-24 06:18:45.625 328 12499.50 70.58 55300.47 88888.00 2007-11-24 06:18:45.750 328 12499.48 70.60 55300.45 88888.00 2007-11-24 06:18:45.875 328 12499.42 70.60 55300.47 88888.00 2007-11-24 06:18:46.000 328 12499.42 70.60 55300.45 88888.00 2007-11-24 06:18:46.125 328 12499.40 70.55 55300.45 88888.00 2007-11-24 06:18:46.250 328 12499.45 70.58 55300.47 88888.00 2007-11-24 06:18:46.375 328 12499.45 70.55 55300.47 88888.00 2007-11-24 06:18:46.500 328 12499.42 70.55 55300.47 88888.00 2007-11-24 06:18:46.625 328 12499.42 70.55 55300.47 88888.00 2007-11-24 06:18:46.750 328 12499.48 70.55 55300.45 88888.00 2007-11-24 06:18:46.875 328 12499.50 70.62 55300.47 88888.00 2007-11-24 06:18:47.000 328 12499.45 70.60 55300.47 88888.00 2007-11-24 06:18:47.125 328 12499.45 70.55 55300.47 88888.00 2007-11-24 06:18:47.250 328 12499.45 70.58 55300.47 88888.00 2007-11-24 06:18:47.375 328 12499.45 70.55 55300.45 88888.00 2007-11-24 06:18:47.500 328 12499.45 70.58 55300.47 88888.00 2007-11-24 06:18:47.625 328 12499.45 70.58 55300.53 88888.00 2007-11-24 06:18:47.750 328 12499.45 70.58 55300.53 88888.00 2007-11-24 06:18:47.875 328 12499.52 70.62 55300.47 88888.00 2007-11-24 06:18:48.000 328 12499.52 70.55 55300.45 88888.00 2007-11-24 06:18:48.125 328 12499.48 70.50 55300.47 88888.00 2007-11-24 06:18:48.250 328 12499.48 70.55 55300.50 88888.00 2007-11-24 06:18:48.375 328 12499.50 70.60 55300.50 88888.00 2007-11-24 06:18:48.500 328 12499.50 70.65 55300.53 88888.00 2007-11-24 06:18:48.625 328 12499.45 70.60 55300.50 88888.00 2007-11-24 06:18:48.750 328 12499.45 70.60 55300.50 88888.00 2007-11-24 06:18:48.875 328 12499.48 70.58 55300.50 88888.00 2007-11-24 06:18:49.000 328 12499.50 70.60 55300.50 88888.00 2007-11-24 06:18:49.125 328 12499.55 70.65 55300.53 88888.00 2007-11-24 06:18:49.250 328 12499.52 70.60 55300.50 88888.00 2007-11-24 06:18:49.375 328 12499.50 70.55 55300.43 88888.00 2007-11-24 06:18:49.500 328 12499.42 70.47 55300.43 88888.00 2007-11-24 06:18:49.625 328 12499.48 70.47 55300.45 88888.00 2007-11-24 06:18:49.750 328 12499.50 70.58 55300.47 88888.00 2007-11-24 06:18:49.875 328 12499.48 70.58 55300.47 88888.00 2007-11-24 06:18:50.000 328 12499.50 70.58 55300.45 88888.00 2007-11-24 06:18:50.125 328 12499.55 70.60 55300.50 88888.00 2007-11-24 06:18:50.250 328 12499.45 70.58 55300.47 88888.00 2007-11-24 06:18:50.375 328 12499.45 70.53 55300.47 88888.00 2007-11-24 06:18:50.500 328 12499.45 70.55 55300.47 88888.00 2007-11-24 06:18:50.625 328 12499.42 70.58 55300.53 88888.00 2007-11-24 06:18:50.750 328 12499.40 70.60 55300.55 88888.00 2007-11-24 06:18:50.875 328 12499.45 70.55 55300.53 88888.00 2007-11-24 06:18:51.000 328 12499.48 70.53 55300.50 88888.00 2007-11-24 06:18:51.125 328 12499.48 70.53 55300.50 88888.00 2007-11-24 06:18:51.250 328 12499.40 70.55 55300.47 88888.00 2007-11-24 06:18:51.375 328 12499.42 70.58 55300.47 88888.00 2007-11-24 06:18:51.500 328 12499.58 70.62 55300.53 88888.00 2007-11-24 06:18:51.625 328 12499.55 70.62 55300.53 88888.00 2007-11-24 06:18:51.750 328 12499.52 70.58 55300.50 88888.00 2007-11-24 06:18:51.875 328 12499.42 70.55 55300.47 88888.00 2007-11-24 06:18:52.000 328 12499.40 70.55 55300.45 88888.00 2007-11-24 06:18:52.125 328 12499.42 70.53 55300.47 88888.00 2007-11-24 06:18:52.250 328 12499.42 70.55 55300.50 88888.00 2007-11-24 06:18:52.375 328 12499.45 70.55 55300.50 88888.00 2007-11-24 06:18:52.500 328 12499.45 70.60 55300.53 88888.00 2007-11-24 06:18:52.625 328 12499.48 70.67 55300.53 88888.00 2007-11-24 06:18:52.750 328 12499.42 70.60 55300.47 88888.00 2007-11-24 06:18:52.875 328 12499.40 70.53 55300.43 88888.00 2007-11-24 06:18:53.000 328 12499.40 70.50 55300.40 88888.00 2007-11-24 06:18:53.125 328 12499.45 70.60 55300.47 88888.00 2007-11-24 06:18:53.250 328 12499.48 70.60 55300.50 88888.00 2007-11-24 06:18:53.375 328 12499.48 70.58 55300.50 88888.00 2007-11-24 06:18:53.500 328 12499.40 70.50 55300.45 88888.00 2007-11-24 06:18:53.625 328 12499.33 70.47 55300.45 88888.00 2007-11-24 06:18:53.750 328 12499.33 70.47 55300.45 88888.00 2007-11-24 06:18:53.875 328 12499.40 70.50 55300.45 88888.00 2007-11-24 06:18:54.000 328 12499.42 70.55 55300.45 88888.00 2007-11-24 06:18:54.125 328 12499.48 70.58 55300.50 88888.00 2007-11-24 06:18:54.250 328 12499.50 70.62 55300.53 88888.00 2007-11-24 06:18:54.375 328 12499.52 70.60 55300.47 88888.00 2007-11-24 06:18:54.500 328 12499.55 70.55 55300.45 88888.00 2007-11-24 06:18:54.625 328 12499.58 70.55 55300.43 88888.00 2007-11-24 06:18:54.750 328 12499.52 70.58 55300.43 88888.00 2007-11-24 06:18:54.875 328 12499.48 70.55 55300.45 88888.00 2007-11-24 06:18:55.000 328 12499.42 70.58 55300.45 88888.00 2007-11-24 06:18:55.125 328 12499.45 70.60 55300.45 88888.00 2007-11-24 06:18:55.250 328 12499.48 70.60 55300.45 88888.00 2007-11-24 06:18:55.375 328 12499.52 70.55 55300.43 88888.00 2007-11-24 06:18:55.500 328 12499.52 70.60 55300.47 88888.00 2007-11-24 06:18:55.625 328 12499.50 70.55 55300.47 88888.00 2007-11-24 06:18:55.750 328 12499.42 70.53 55300.50 88888.00 2007-11-24 06:18:55.875 328 12499.48 70.60 55300.47 88888.00 2007-11-24 06:18:56.000 328 12499.52 70.60 55300.47 88888.00 2007-11-24 06:18:56.125 328 12499.50 70.58 55300.47 88888.00 2007-11-24 06:18:56.250 328 12499.52 70.58 55300.50 88888.00 2007-11-24 06:18:56.375 328 12499.52 70.53 55300.47 88888.00 2007-11-24 06:18:56.500 328 12499.50 70.53 55300.45 88888.00 2007-11-24 06:18:56.625 328 12499.50 70.58 55300.47 88888.00 2007-11-24 06:18:56.750 328 12499.50 70.62 55300.47 88888.00 2007-11-24 06:18:56.875 328 12499.40 70.60 55300.47 88888.00 2007-11-24 06:18:57.000 328 12499.35 70.50 55300.43 88888.00 2007-11-24 06:18:57.125 328 12499.42 70.55 55300.45 88888.00 2007-11-24 06:18:57.250 328 12499.55 70.62 55300.50 88888.00 2007-11-24 06:18:57.375 328 12499.50 70.60 55300.45 88888.00 2007-11-24 06:18:57.500 328 12499.48 70.55 55300.43 88888.00 2007-11-24 06:18:57.625 328 12499.52 70.58 55300.45 88888.00 2007-11-24 06:18:57.750 328 12499.50 70.58 55300.50 88888.00 2007-11-24 06:18:57.875 328 12499.48 70.65 55300.53 88888.00 2007-11-24 06:18:58.000 328 12499.55 70.65 55300.53 88888.00 2007-11-24 06:18:58.125 328 12499.50 70.67 55300.53 88888.00 2007-11-24 06:18:58.250 328 12499.52 70.62 55300.53 88888.00 2007-11-24 06:18:58.375 328 12499.48 70.53 55300.50 88888.00 2007-11-24 06:18:58.500 328 12499.45 70.53 55300.53 88888.00 2007-11-24 06:18:58.625 328 12499.48 70.65 55300.50 88888.00 2007-11-24 06:18:58.750 328 12499.45 70.62 55300.47 88888.00 2007-11-24 06:18:58.875 328 12499.45 70.62 55300.45 88888.00 2007-11-24 06:18:59.000 328 12499.40 70.62 55300.45 88888.00 2007-11-24 06:18:59.125 328 12499.40 70.60 55300.45 88888.00 2007-11-24 06:18:59.250 328 12499.40 70.60 55300.45 88888.00 2007-11-24 06:18:59.375 328 12499.48 70.60 55300.47 88888.00 2007-11-24 06:18:59.500 328 12499.50 70.62 55300.50 88888.00 2007-11-24 06:18:59.625 328 12499.50 70.55 55300.45 88888.00 2007-11-24 06:18:59.750 328 12499.52 70.50 55300.43 88888.00 2007-11-24 06:18:59.875 328 12499.50 70.53 55300.47 88888.00 2007-11-24 06:19:00.000 328 12499.48 70.55 55300.47 88888.00 2007-11-24 06:19:00.125 328 12499.50 70.60 55300.50 88888.00 2007-11-24 06:19:00.250 328 12499.52 70.62 55300.50 88888.00 2007-11-24 06:19:00.375 328 12499.50 70.62 55300.47 88888.00 2007-11-24 06:19:00.500 328 12499.42 70.60 55300.45 88888.00 2007-11-24 06:19:00.625 328 12499.42 70.60 55300.47 88888.00 2007-11-24 06:19:00.750 328 12499.45 70.60 55300.47 88888.00 2007-11-24 06:19:00.875 328 12499.48 70.60 55300.50 88888.00 2007-11-24 06:19:01.000 328 12499.48 70.65 55300.50 88888.00 2007-11-24 06:19:01.125 328 12499.50 70.67 55300.50 88888.00 2007-11-24 06:19:01.250 328 12499.48 70.62 55300.47 88888.00 2007-11-24 06:19:01.375 328 12499.48 70.60 55300.50 88888.00 2007-11-24 06:19:01.500 328 12499.52 70.60 55300.53 88888.00 2007-11-24 06:19:01.625 328 12499.48 70.53 55300.53 88888.00 2007-11-24 06:19:01.750 328 12499.42 70.50 55300.50 88888.00 2007-11-24 06:19:01.875 328 12499.45 70.62 55300.53 88888.00 2007-11-24 06:19:02.000 328 12499.55 70.67 55300.50 88888.00 2007-11-24 06:19:02.125 328 12499.48 70.58 55300.47 88888.00 2007-11-24 06:19:02.250 328 12499.35 70.58 55300.47 88888.00 2007-11-24 06:19:02.375 328 12499.38 70.60 55300.50 88888.00 2007-11-24 06:19:02.500 328 12499.42 70.55 55300.50 88888.00 2007-11-24 06:19:02.625 328 12499.42 70.53 55300.47 88888.00 2007-11-24 06:19:02.750 328 12499.42 70.55 55300.50 88888.00 2007-11-24 06:19:02.875 328 12499.50 70.58 55300.50 88888.00 2007-11-24 06:19:03.000 328 12499.55 70.55 55300.47 88888.00 2007-11-24 06:19:03.125 328 12499.58 70.55 55300.47 88888.00 2007-11-24 06:19:03.250 328 12499.48 70.53 55300.47 88888.00 2007-11-24 06:19:03.375 328 12499.45 70.55 55300.50 88888.00 2007-11-24 06:19:03.500 328 12499.52 70.53 55300.50 88888.00 2007-11-24 06:19:03.625 328 12499.50 70.50 55300.43 88888.00 2007-11-24 06:19:03.750 328 12499.45 70.50 55300.45 88888.00 2007-11-24 06:19:03.875 328 12499.42 70.55 55300.47 88888.00 2007-11-24 06:19:04.000 328 12499.42 70.53 55300.47 88888.00 2007-11-24 06:19:04.125 328 12499.35 70.47 55300.47 88888.00 2007-11-24 06:19:04.250 328 12499.33 70.50 55300.50 88888.00 2007-11-24 06:19:04.375 328 12499.40 70.53 55300.47 88888.00 2007-11-24 06:19:04.500 328 12499.42 70.50 55300.47 88888.00 2007-11-24 06:19:04.625 328 12499.38 70.47 55300.45 88888.00 2007-11-24 06:19:04.750 328 12499.38 70.47 55300.47 88888.00 2007-11-24 06:19:04.875 328 12499.48 70.50 55300.53 88888.00 2007-11-24 06:19:05.000 328 12499.42 70.53 55300.50 88888.00 2007-11-24 06:19:05.125 328 12499.40 70.53 55300.47 88888.00 2007-11-24 06:19:05.250 328 12499.42 70.50 55300.50 88888.00 2007-11-24 06:19:05.375 328 12499.40 70.47 55300.43 88888.00 2007-11-24 06:19:05.500 328 12499.42 70.47 55300.43 88888.00 2007-11-24 06:19:05.625 328 12499.48 70.47 55300.47 88888.00 2007-11-24 06:19:05.750 328 12499.45 70.50 55300.47 88888.00 2007-11-24 06:19:05.875 328 12499.45 70.50 55300.50 88888.00 2007-11-24 06:19:06.000 328 12499.42 70.50 55300.47 88888.00 2007-11-24 06:19:06.125 328 12499.40 70.45 55300.45 88888.00 2007-11-24 06:19:06.250 328 12499.38 70.47 55300.47 88888.00 2007-11-24 06:19:06.375 328 12499.35 70.47 55300.47 88888.00 2007-11-24 06:19:06.500 328 12499.27 70.47 55300.45 88888.00 2007-11-24 06:19:06.625 328 12499.27 70.45 55300.47 88888.00 2007-11-24 06:19:06.750 328 12499.35 70.45 55300.45 88888.00 2007-11-24 06:19:06.875 328 12499.45 70.45 55300.45 88888.00 2007-11-24 06:19:07.000 328 12499.42 70.45 55300.47 88888.00 2007-11-24 06:19:07.125 328 12499.42 70.47 55300.50 88888.00 2007-11-24 06:19:07.250 328 12499.40 70.45 55300.45 88888.00 2007-11-24 06:19:07.375 328 12499.40 70.45 55300.45 88888.00 2007-11-24 06:19:07.500 328 12499.40 70.47 55300.47 88888.00 2007-11-24 06:19:07.625 328 12499.45 70.47 55300.45 88888.00 2007-11-24 06:19:07.750 328 12499.42 70.40 55300.43 88888.00 2007-11-24 06:19:07.875 328 12499.40 70.42 55300.45 88888.00 2007-11-24 06:19:08.000 328 12499.35 70.42 55300.43 88888.00 2007-11-24 06:19:08.125 328 12499.38 70.45 55300.45 88888.00 2007-11-24 06:19:08.250 328 12499.42 70.40 55300.43 88888.00 2007-11-24 06:19:08.375 328 12499.40 70.38 55300.43 88888.00 2007-11-24 06:19:08.500 328 12499.38 70.40 55300.45 88888.00 2007-11-24 06:19:08.625 328 12499.48 70.47 55300.47 88888.00 2007-11-24 06:19:08.750 328 12499.45 70.47 55300.47 88888.00 2007-11-24 06:19:08.875 328 12499.35 70.42 55300.45 88888.00 2007-11-24 06:19:09.000 328 12499.30 70.33 55300.43 88888.00 2007-11-24 06:19:09.125 328 12499.35 70.35 55300.43 88888.00 2007-11-24 06:19:09.250 328 12499.42 70.47 55300.47 88888.00 2007-11-24 06:19:09.375 328 12499.33 70.42 55300.47 88888.00 2007-11-24 06:19:09.500 328 12499.25 70.30 55300.45 88888.00 2007-11-24 06:19:09.625 328 12499.33 70.33 55300.45 88888.00 2007-11-24 06:19:09.750 328 12499.33 70.35 55300.43 88888.00 2007-11-24 06:19:09.875 328 12499.30 70.35 55300.43 88888.00 2007-11-24 06:19:10.000 328 12499.30 70.33 55300.40 88888.00 2007-11-24 06:19:10.125 328 12499.33 70.35 55300.43 88888.00 2007-11-24 06:19:10.250 328 12499.35 70.33 55300.45 88888.00 2007-11-24 06:19:10.375 328 12499.38 70.38 55300.43 88888.00 2007-11-24 06:19:10.500 328 12499.30 70.35 55300.45 88888.00 2007-11-24 06:19:10.625 328 12499.23 70.33 55300.45 88888.00 2007-11-24 06:19:10.750 328 12499.25 70.28 55300.43 88888.00 2007-11-24 06:19:10.875 328 12499.35 70.25 55300.45 88888.00 2007-11-24 06:19:11.000 328 12499.38 70.28 55300.45 88888.00 2007-11-24 06:19:11.125 328 12499.35 70.30 55300.43 88888.00 2007-11-24 06:19:11.250 328 12499.35 70.30 55300.43 88888.00 2007-11-24 06:19:11.375 328 12499.38 70.35 55300.47 88888.00 2007-11-24 06:19:11.500 328 12499.33 70.25 55300.43 88888.00 2007-11-24 06:19:11.625 328 12499.30 70.20 55300.45 88888.00 2007-11-24 06:19:11.750 328 12499.35 70.28 55300.43 88888.00 2007-11-24 06:19:11.875 328 12499.27 70.22 55300.40 88888.00 2007-11-24 06:19:12.000 328 12499.27 70.30 55300.38 88888.00 2007-11-24 06:19:12.125 328 12499.27 70.30 55300.43 88888.00 2007-11-24 06:19:12.250 328 12499.25 70.25 55300.40 88888.00 2007-11-24 06:19:12.375 328 12499.25 70.17 55300.38 88888.00 2007-11-24 06:19:12.500 328 12499.30 70.10 55300.40 88888.00 2007-11-24 06:19:12.625 328 12499.35 70.22 55300.40 88888.00 2007-11-24 06:19:12.750 328 12499.38 70.33 55300.47 88888.00 2007-11-24 06:19:12.875 328 12499.35 70.28 55300.45 88888.00 2007-11-24 06:19:13.000 328 12499.35 70.28 55300.43 88888.00 2007-11-24 06:19:13.125 328 12499.33 70.28 55300.45 88888.00 2007-11-24 06:19:13.250 328 12499.25 70.25 55300.45 88888.00 2007-11-24 06:19:13.375 328 12499.30 70.25 55300.43 88888.00 2007-11-24 06:19:13.500 328 12499.33 70.22 55300.43 88888.00 2007-11-24 06:19:13.625 328 12499.27 70.20 55300.43 88888.00 2007-11-24 06:19:13.750 328 12499.27 70.25 55300.45 88888.00 2007-11-24 06:19:13.875 328 12499.33 70.20 55300.47 88888.00 2007-11-24 06:19:14.000 328 12499.30 70.12 55300.43 88888.00 2007-11-24 06:19:14.125 328 12499.23 70.20 55300.45 88888.00 2007-11-24 06:19:14.250 328 12499.20 70.17 55300.47 88888.00 2007-11-24 06:19:14.375 328 12499.25 70.20 55300.47 88888.00 2007-11-24 06:19:14.500 328 12499.27 70.20 55300.47 88888.00 2007-11-24 06:19:14.625 328 12499.25 70.20 55300.47 88888.00 2007-11-24 06:19:14.750 328 12499.30 70.17 55300.47 88888.00 2007-11-24 06:19:14.875 328 12499.30 70.08 55300.47 88888.00 2007-11-24 06:19:15.000 328 12499.27 70.10 55300.45 88888.00 2007-11-24 06:19:15.125 328 12499.23 70.12 55300.40 88888.00 2007-11-24 06:19:15.250 328 12499.17 70.05 55300.38 88888.00 2007-11-24 06:19:15.375 328 12499.20 70.10 55300.40 88888.00 2007-11-24 06:19:15.500 328 12499.27 70.12 55300.45 88888.00 2007-11-24 06:19:15.625 328 12499.23 70.03 55300.45 88888.00 2007-11-24 06:19:15.750 328 12499.20 70.10 55300.50 88888.00 2007-11-24 06:19:15.875 328 12499.25 70.17 55300.50 88888.00 2007-11-24 06:19:16.000 328 12499.27 70.08 55300.47 88888.00 2007-11-24 06:19:16.125 328 12499.25 70.03 55300.47 88888.00 2007-11-24 06:19:16.250 328 12499.27 70.10 55300.47 88888.00 2007-11-24 06:19:16.375 328 12499.35 70.12 55300.45 88888.00 2007-11-24 06:19:16.500 328 12499.33 70.08 55300.45 88888.00 2007-11-24 06:19:16.625 328 12499.38 70.15 55300.45 88888.00 2007-11-24 06:19:16.750 328 12499.30 70.08 55300.47 88888.00 2007-11-24 06:19:16.875 328 12499.30 70.05 55300.47 88888.00 2007-11-24 06:19:17.000 328 12499.25 70.08 55300.47 88888.00 2007-11-24 06:19:17.125 328 12499.25 70.08 55300.53 88888.00 2007-11-24 06:19:17.250 328 12499.25 70.10 55300.47 88888.00 2007-11-24 06:19:17.375 328 12499.25 70.08 55300.43 88888.00 2007-11-24 06:19:17.500 328 12499.25 70.05 55300.40 88888.00 2007-11-24 06:19:17.625 328 12499.20 70.03 55300.40 88888.00 2007-11-24 06:19:17.750 328 12499.20 70.05 55300.43 88888.00 2007-11-24 06:19:17.875 328 12499.25 70.08 55300.40 88888.00 2007-11-24 06:19:18.000 328 12499.20 70.05 55300.40 88888.00 2007-11-24 06:19:18.125 328 12499.15 70.00 55300.38 88888.00 2007-11-24 06:19:18.250 328 12499.17 70.08 55300.43 88888.00 2007-11-24 06:19:18.375 328 12499.27 70.15 55300.43 88888.00 2007-11-24 06:19:18.500 328 12499.27 70.10 55300.40 88888.00 2007-11-24 06:19:18.625 328 12499.20 70.03 55300.35 88888.00 2007-11-24 06:19:18.750 328 12499.12 69.95 55300.38 88888.00 2007-11-24 06:19:18.875 328 12499.20 70.03 55300.40 88888.00 2007-11-24 06:19:19.000 328 12499.27 70.05 55300.40 88888.00 2007-11-24 06:19:19.125 328 12499.23 70.05 55300.40 88888.00 2007-11-24 06:19:19.250 328 12499.17 69.95 55300.40 88888.00 2007-11-24 06:19:19.375 328 12499.20 69.95 55300.38 88888.00 2007-11-24 06:19:19.500 328 12499.23 70.03 55300.43 88888.00 2007-11-24 06:19:19.625 328 12499.23 70.03 55300.43 88888.00 2007-11-24 06:19:19.750 328 12499.23 70.03 55300.45 88888.00 2007-11-24 06:19:19.875 328 12499.23 69.97 55300.43 88888.00 2007-11-24 06:19:20.000 328 12499.23 69.95 55300.38 88888.00 2007-11-24 06:19:20.125 328 12499.17 69.95 55300.35 88888.00 2007-11-24 06:19:20.250 328 12499.17 69.92 55300.38 88888.00 2007-11-24 06:19:20.375 328 12499.23 69.92 55300.38 88888.00 2007-11-24 06:19:20.500 328 12499.20 69.92 55300.45 88888.00 2007-11-24 06:19:20.625 328 12499.20 70.00 55300.47 88888.00 2007-11-24 06:19:20.750 328 12499.23 70.00 55300.47 88888.00 2007-11-24 06:19:20.875 328 12499.23 69.95 55300.45 88888.00 2007-11-24 06:19:21.000 328 12499.25 69.97 55300.43 88888.00 2007-11-24 06:19:21.125 328 12499.20 69.92 55300.43 88888.00 2007-11-24 06:19:21.250 328 12499.10 69.85 55300.38 88888.00 2007-11-24 06:19:21.375 328 12499.15 69.85 55300.35 88888.00 2007-11-24 06:19:21.500 328 12499.23 69.92 55300.45 88888.00 2007-11-24 06:19:21.625 328 12499.23 69.95 55300.45 88888.00 2007-11-24 06:19:21.750 328 12499.20 69.95 55300.47 88888.00 2007-11-24 06:19:21.875 328 12499.20 69.90 55300.43 88888.00 2007-11-24 06:19:22.000 328 12499.20 69.88 55300.45 88888.00 2007-11-24 06:19:22.125 328 12499.20 69.90 55300.45 88888.00 2007-11-24 06:19:22.250 328 12499.25 69.92 55300.40 88888.00 2007-11-24 06:19:22.375 328 12499.27 69.90 55300.40 88888.00 2007-11-24 06:19:22.500 328 12499.25 69.80 55300.40 88888.00 2007-11-24 06:19:22.625 328 12499.27 69.83 55300.40 88888.00 2007-11-24 06:19:22.750 328 12499.23 69.85 55300.38 88888.00 2007-11-24 06:19:22.875 328 12499.15 69.83 55300.38 88888.00 2007-11-24 06:19:23.000 328 12499.20 69.90 55300.43 88888.00 2007-11-24 06:19:23.125 328 12499.23 69.95 55300.45 88888.00 2007-11-24 06:19:23.250 328 12499.23 69.95 55300.45 88888.00 2007-11-24 06:19:23.375 328 12499.23 69.92 55300.45 88888.00 2007-11-24 06:19:23.500 328 12499.27 69.92 55300.43 88888.00 2007-11-24 06:19:23.625 328 12499.33 69.95 55300.43 88888.00 2007-11-24 06:19:23.750 328 12499.23 69.90 55300.45 88888.00 2007-11-24 06:19:23.875 328 12499.17 69.88 55300.43 88888.00 2007-11-24 06:19:24.000 328 12499.17 69.88 55300.43 88888.00 2007-11-24 06:19:24.125 328 12499.15 69.92 55300.43 88888.00 2007-11-24 06:19:24.250 328 12499.15 69.92 55300.43 88888.00 2007-11-24 06:19:24.375 328 12499.12 69.90 55300.40 88888.00 2007-11-24 06:19:24.500 328 12499.10 69.85 55300.38 88888.00 2007-11-24 06:19:24.625 328 12499.12 69.83 55300.38 88888.00 2007-11-24 06:19:24.750 328 12499.15 69.85 55300.40 88888.00 2007-11-24 06:19:24.875 328 12499.12 69.85 55300.40 88888.00 2007-11-24 06:19:25.000 328 12499.10 69.78 55300.38 88888.00 2007-11-24 06:19:25.125 328 12499.12 69.78 55300.38 88888.00 2007-11-24 06:19:25.250 328 12499.12 69.78 55300.43 88888.00 2007-11-24 06:19:25.375 328 12499.15 69.85 55300.38 88888.00 2007-11-24 06:19:25.500 328 12499.10 69.78 55300.38 88888.00 2007-11-24 06:19:25.625 328 12499.05 69.72 55300.32 88888.00 2007-11-24 06:19:25.750 328 12499.10 69.78 55300.32 88888.00 2007-11-24 06:19:25.875 328 12499.17 69.83 55300.38 88888.00 2007-11-24 06:19:26.000 328 12499.17 69.80 55300.40 88888.00 2007-11-24 06:19:26.125 328 12499.17 69.80 55300.38 88888.00 2007-11-24 06:19:26.250 328 12499.23 69.78 55300.40 88888.00 2007-11-24 06:19:26.375 328 12499.25 69.75 55300.40 88888.00 2007-11-24 06:19:26.500 328 12499.27 69.72 55300.35 88888.00 2007-11-24 06:19:26.625 328 12499.23 69.67 55300.35 88888.00 2007-11-24 06:19:26.750 328 12499.15 69.67 55300.35 88888.00 2007-11-24 06:19:26.875 328 12499.20 69.80 55300.40 88888.00 2007-11-24 06:19:27.000 328 12499.20 69.83 55300.43 88888.00 2007-11-24 06:19:27.125 328 12499.20 69.78 55300.40 88888.00 2007-11-24 06:19:27.250 328 12499.10 69.65 55300.35 88888.00 2007-11-24 06:19:27.375 328 12499.08 69.65 55300.35 88888.00 2007-11-24 06:19:27.500 328 12499.12 69.70 55300.35 88888.00 2007-11-24 06:19:27.625 328 12499.17 69.70 55300.40 88888.00 2007-11-24 06:19:27.750 328 12499.25 69.65 55300.35 88888.00 2007-11-24 06:19:27.875 328 12499.23 69.72 55300.38 88888.00 2007-11-24 06:19:28.000 328 12499.23 69.78 55300.38 88888.00 2007-11-24 06:19:28.125 328 12499.23 69.80 55300.40 88888.00 2007-11-24 06:19:28.250 328 12499.23 69.78 55300.43 88888.00 2007-11-24 06:19:28.375 328 12499.20 69.78 55300.38 88888.00 2007-11-24 06:19:28.500 328 12499.23 69.80 55300.40 88888.00 2007-11-24 06:19:28.625 328 12499.27 69.78 55300.43 88888.00 2007-11-24 06:19:28.750 328 12499.25 69.78 55300.40 88888.00 2007-11-24 06:19:28.875 328 12499.23 69.72 55300.38 88888.00 2007-11-24 06:19:29.000 328 12499.17 69.70 55300.38 88888.00 2007-11-24 06:19:29.125 328 12499.15 69.67 55300.38 88888.00 2007-11-24 06:19:29.250 328 12499.17 69.65 55300.38 88888.00 2007-11-24 06:19:29.375 328 12499.17 69.67 55300.35 88888.00 2007-11-24 06:19:29.500 328 12499.17 69.75 55300.40 88888.00 2007-11-24 06:19:29.625 328 12499.17 69.72 55300.38 88888.00 2007-11-24 06:19:29.750 328 12499.15 69.72 55300.35 88888.00 2007-11-24 06:19:29.875 328 12499.17 69.70 55300.38 88888.00 2007-11-24 06:19:30.000 328 12499.17 69.72 55300.38 88888.00 2007-11-24 06:19:30.125 328 12499.17 69.75 55300.45 88888.00 2007-11-24 06:19:30.250 328 12499.20 69.75 55300.40 88888.00 2007-11-24 06:19:30.375 328 12499.23 69.72 55300.43 88888.00 2007-11-24 06:19:30.500 328 12499.23 69.70 55300.40 88888.00 2007-11-24 06:19:30.625 328 12499.25 69.72 55300.43 88888.00 2007-11-24 06:19:30.750 328 12499.23 69.67 55300.43 88888.00 2007-11-24 06:19:30.875 328 12499.17 69.60 55300.35 88888.00 2007-11-24 06:19:31.000 328 12499.25 69.62 55300.35 88888.00 2007-11-24 06:19:31.125 328 12499.20 69.65 55300.40 88888.00 2007-11-24 06:19:31.250 328 12499.17 69.62 55300.43 88888.00 2007-11-24 06:19:31.375 328 12499.20 69.60 55300.40 88888.00 2007-11-24 06:19:31.500 328 12499.17 69.60 55300.38 88888.00 2007-11-24 06:19:31.625 328 12499.15 69.55 55300.38 88888.00 2007-11-24 06:19:31.750 328 12499.12 69.55 55300.35 88888.00 2007-11-24 06:19:31.875 328 12499.15 69.58 55300.38 88888.00 2007-11-24 06:19:32.000 328 12499.20 69.55 55300.38 88888.00 2007-11-24 06:19:32.125 328 12499.15 69.53 55300.38 88888.00 2007-11-24 06:19:32.250 328 12499.10 69.58 55300.35 88888.00 2007-11-24 06:19:32.375 328 12499.08 69.60 55300.38 88888.00 2007-11-24 06:19:32.500 328 12499.12 69.62 55300.40 88888.00 2007-11-24 06:19:32.625 328 12499.15 69.60 55300.38 88888.00 2007-11-24 06:19:32.750 328 12499.17 69.58 55300.43 88888.00 2007-11-24 06:19:32.875 328 12499.17 69.60 55300.40 88888.00 2007-11-24 06:19:33.000 328 12499.15 69.58 55300.40 88888.00 2007-11-24 06:19:33.125 328 12499.15 69.60 55300.43 88888.00 2007-11-24 06:19:33.250 328 12499.12 69.50 55300.40 88888.00 2007-11-24 06:19:33.375 328 12499.12 69.53 55300.38 88888.00 2007-11-24 06:19:33.500 328 12499.12 69.55 55300.38 88888.00 2007-11-24 06:19:33.625 328 12499.17 69.55 55300.35 88888.00 2007-11-24 06:19:33.750 328 12499.15 69.58 55300.38 88888.00 2007-11-24 06:19:33.875 328 12499.10 69.58 55300.38 88888.00 2007-11-24 06:19:34.000 328 12499.12 69.60 55300.38 88888.00 2007-11-24 06:19:34.125 328 12499.17 69.65 55300.45 88888.00 2007-11-24 06:19:34.250 328 12499.20 69.60 55300.43 88888.00 2007-11-24 06:19:34.375 328 12499.23 69.58 55300.40 88888.00 2007-11-24 06:19:34.500 328 12499.12 69.53 55300.40 88888.00 2007-11-24 06:19:34.625 328 12499.10 69.58 55300.38 88888.00 2007-11-24 06:19:34.750 328 12499.17 69.62 55300.40 88888.00 2007-11-24 06:19:34.875 328 12499.17 69.62 55300.43 88888.00 2007-11-24 06:19:35.000 328 12499.23 69.60 55300.38 88888.00 2007-11-24 06:19:35.125 328 12499.20 69.60 55300.38 88888.00 2007-11-24 06:19:35.250 328 12499.20 69.55 55300.40 88888.00 2007-11-24 06:19:35.375 328 12499.25 69.58 55300.40 88888.00 2007-11-24 06:19:35.500 328 12499.27 69.58 55300.38 88888.00 2007-11-24 06:19:35.625 328 12499.23 69.53 55300.38 88888.00 2007-11-24 06:19:35.750 328 12499.20 69.50 55300.35 88888.00 2007-11-24 06:19:35.875 328 12499.25 69.53 55300.32 88888.00 2007-11-24 06:19:36.000 328 12499.27 69.47 55300.30 88888.00 2007-11-24 06:19:36.125 328 12499.23 69.45 55300.30 88888.00 2007-11-24 06:19:36.250 328 12499.15 69.42 55300.32 88888.00 2007-11-24 06:19:36.375 328 12499.17 69.47 55300.32 88888.00 2007-11-24 06:19:36.500 328 12499.23 69.50 55300.35 88888.00 2007-11-24 06:19:36.625 328 12499.20 69.45 55300.35 88888.00 2007-11-24 06:19:36.750 328 12499.17 69.47 55300.32 88888.00 2007-11-24 06:19:36.875 328 12499.12 69.45 55300.32 88888.00 2007-11-24 06:19:37.000 328 12499.10 69.45 55300.35 88888.00 2007-11-24 06:19:37.125 328 12499.10 69.45 55300.35 88888.00 2007-11-24 06:19:37.250 328 12499.05 69.47 55300.38 88888.00 2007-11-24 06:19:37.375 328 12499.08 69.45 55300.35 88888.00 2007-11-24 06:19:37.500 328 12499.17 69.50 55300.35 88888.00 2007-11-24 06:19:37.625 328 12499.25 69.55 55300.38 88888.00 2007-11-24 06:19:37.750 328 12499.23 69.50 55300.38 88888.00 2007-11-24 06:19:37.875 328 12499.27 69.50 55300.40 88888.00 2007-11-24 06:19:38.000 328 12499.23 69.45 55300.35 88888.00 2007-11-24 06:19:38.125 328 12499.17 69.45 55300.38 88888.00 2007-11-24 06:19:38.250 328 12499.17 69.50 55300.40 88888.00 2007-11-24 06:19:38.375 328 12499.23 69.45 55300.38 88888.00 2007-11-24 06:19:38.500 328 12499.17 69.45 55300.35 88888.00 2007-11-24 06:19:38.625 328 12499.10 69.45 55300.38 88888.00 2007-11-24 06:19:38.750 328 12499.10 69.45 55300.40 88888.00 2007-11-24 06:19:38.875 328 12499.10 69.50 55300.38 88888.00 2007-11-24 06:19:39.000 328 12499.17 69.53 55300.40 88888.00 2007-11-24 06:19:39.125 328 12499.15 69.53 55300.40 88888.00 2007-11-24 06:19:39.250 328 12499.10 69.42 55300.38 88888.00 2007-11-24 06:19:39.375 328 12499.15 69.45 55300.38 88888.00 2007-11-24 06:19:39.500 328 12499.17 69.50 55300.38 88888.00 2007-11-24 06:19:39.625 328 12499.12 69.45 55300.35 88888.00 2007-11-24 06:19:39.750 328 12499.08 69.42 55300.38 88888.00 2007-11-24 06:19:39.875 328 12499.08 69.42 55300.35 88888.00 2007-11-24 06:19:40.000 328 12499.10 69.42 55300.32 88888.00 2007-11-24 06:19:40.125 328 12499.10 69.45 55300.32 88888.00 2007-11-24 06:19:40.250 328 12499.05 69.42 55300.35 88888.00 2007-11-24 06:19:40.375 328 12499.02 69.40 55300.38 88888.00 2007-11-24 06:19:40.500 328 12499.10 69.42 55300.40 88888.00 2007-11-24 06:19:40.625 328 12499.20 69.47 55300.40 88888.00 2007-11-24 06:19:40.750 328 12499.20 69.50 55300.38 88888.00 2007-11-24 06:19:40.875 328 12499.12 69.45 55300.38 88888.00 2007-11-24 06:19:41.000 328 12499.02 69.40 55300.35 88888.00 2007-11-24 06:19:41.125 328 12499.05 69.45 55300.32 88888.00 2007-11-24 06:19:41.250 328 12499.05 69.42 55300.35 88888.00 2007-11-24 06:19:41.375 328 12499.08 69.42 55300.32 88888.00 2007-11-24 06:19:41.500 328 12499.05 69.42 55300.32 88888.00 2007-11-24 06:19:41.625 328 12499.00 69.38 55300.32 88888.00 2007-11-24 06:19:41.750 328 12499.08 69.38 55300.35 88888.00 2007-11-24 06:19:41.875 328 12499.17 69.38 55300.35 88888.00 2007-11-24 06:19:42.000 328 12499.17 69.42 55300.35 88888.00 2007-11-24 06:19:42.125 328 12499.10 69.33 55300.38 88888.00 2007-11-24 06:19:42.250 328 12499.05 69.38 55300.38 88888.00 2007-11-24 06:19:42.375 328 12499.17 69.45 55300.38 88888.00 2007-11-24 06:19:42.500 328 12499.23 69.47 55300.38 88888.00 2007-11-24 06:19:42.625 328 12499.17 69.45 55300.35 88888.00 2007-11-24 06:19:42.750 328 12499.10 69.40 55300.32 88888.00 2007-11-24 06:19:42.875 328 12499.12 69.40 55300.35 88888.00 2007-11-24 06:19:43.000 328 12499.15 69.40 55300.32 88888.00 2007-11-24 06:19:43.125 328 12499.08 69.35 55300.35 88888.00 2007-11-24 06:19:43.250 328 12499.08 69.38 55300.35 88888.00 2007-11-24 06:19:43.375 328 12499.15 69.40 55300.38 88888.00 2007-11-24 06:19:43.500 328 12499.20 69.38 55300.35 88888.00 2007-11-24 06:19:43.625 328 12499.25 69.45 55300.40 88888.00 2007-11-24 06:19:43.750 328 12499.17 69.47 55300.38 88888.00 2007-11-24 06:19:43.875 328 12499.12 69.38 55300.35 88888.00 2007-11-24 06:19:44.000 328 12499.15 69.40 55300.38 88888.00 2007-11-24 06:19:44.125 328 12499.12 69.42 55300.43 88888.00 2007-11-24 06:19:44.250 328 12499.02 69.40 55300.35 88888.00 2007-11-24 06:19:44.375 328 12499.00 69.42 55300.35 88888.00 2007-11-24 06:19:44.500 328 12499.00 69.35 55300.32 88888.00 2007-11-24 06:19:44.625 328 12499.02 69.33 55300.35 88888.00 2007-11-24 06:19:44.750 328 12499.08 69.38 55300.35 88888.00 2007-11-24 06:19:44.875 328 12499.10 69.40 55300.38 88888.00 2007-11-24 06:19:45.000 328 12499.12 69.33 55300.35 88888.00 2007-11-24 06:19:45.125 328 12499.12 69.35 55300.43 88888.00 2007-11-24 06:19:45.250 328 12499.08 69.33 55300.35 88888.00 2007-11-24 06:19:45.375 328 12499.08 69.33 55300.35 88888.00 2007-11-24 06:19:45.500 328 12499.05 69.30 55300.38 88888.00 2007-11-24 06:19:45.625 328 12499.10 69.38 55300.40 88888.00 2007-11-24 06:19:45.750 328 12499.08 69.38 55300.40 88888.00 2007-11-24 06:19:45.875 328 12499.02 69.38 55300.43 88888.00 2007-11-24 06:19:46.000 328 12499.08 69.33 55300.32 88888.00 2007-11-24 06:19:46.125 328 12499.10 69.33 55300.30 88888.00 2007-11-24 06:19:46.250 328 12499.12 69.38 55300.38 88888.00 2007-11-24 06:19:46.375 328 12499.12 69.35 55300.38 88888.00 2007-11-24 06:19:46.500 328 12499.10 69.25 55300.32 88888.00 2007-11-24 06:19:46.625 328 12499.17 69.33 55300.35 88888.00 2007-11-24 06:19:46.750 328 12499.15 69.40 55300.38 88888.00 2007-11-24 06:19:46.875 328 12499.00 69.35 55300.35 88888.00 2007-11-24 06:19:47.000 328 12498.92 69.30 55300.35 88888.00 2007-11-24 06:19:47.125 328 12498.95 69.28 55300.32 88888.00 2007-11-24 06:19:47.250 328 12498.92 69.30 55300.35 88888.00 2007-11-24 06:19:47.375 328 12498.98 69.35 55300.35 88888.00 2007-11-24 06:19:47.500 328 12499.00 69.42 55300.38 88888.00 2007-11-24 06:19:47.625 328 12499.02 69.40 55300.38 88888.00 2007-11-24 06:19:47.750 328 12499.08 69.38 55300.35 88888.00 2007-11-24 06:19:47.875 328 12499.12 69.38 55300.35 88888.00 2007-11-24 06:19:48.000 328 12499.12 69.33 55300.35 88888.00 2007-11-24 06:19:48.125 328 12499.05 69.33 55300.35 88888.00 2007-11-24 06:19:48.250 328 12499.02 69.35 55300.35 88888.00 2007-11-24 06:19:48.375 328 12499.02 69.35 55300.38 88888.00 2007-11-24 06:19:48.500 328 12499.02 69.33 55300.32 88888.00 2007-11-24 06:19:48.625 328 12499.00 69.28 55300.30 88888.00 2007-11-24 06:19:48.750 328 12499.02 69.28 55300.30 88888.00 2007-11-24 06:19:48.875 328 12498.98 69.28 55300.32 88888.00 2007-11-24 06:19:49.000 328 12498.95 69.22 55300.35 88888.00 2007-11-24 06:19:49.125 328 12498.98 69.30 55300.40 88888.00 2007-11-24 06:19:49.250 328 12498.95 69.30 55300.35 88888.00 2007-11-24 06:19:49.375 328 12498.95 69.28 55300.30 88888.00 2007-11-24 06:19:49.500 328 12498.98 69.28 55300.35 88888.00 2007-11-24 06:19:49.625 328 12499.00 69.33 55300.38 88888.00 2007-11-24 06:19:49.750 328 12499.00 69.38 55300.35 88888.00 2007-11-24 06:19:49.875 328 12498.95 69.28 55300.32 88888.00 2007-11-24 06:19:50.000 328 12498.90 69.28 55300.28 88888.00 2007-11-24 06:19:50.125 328 12498.92 69.28 55300.30 88888.00 2007-11-24 06:19:50.250 328 12498.92 69.28 55300.35 88888.00 2007-11-24 06:19:50.375 328 12499.02 69.40 55300.38 88888.00 2007-11-24 06:19:50.500 328 12499.00 69.38 55300.38 88888.00 2007-11-24 06:19:50.625 328 12498.92 69.25 55300.32 88888.00 2007-11-24 06:19:50.750 328 12498.88 69.25 55300.35 88888.00 2007-11-24 06:19:50.875 328 12498.95 69.33 55300.35 88888.00 2007-11-24 06:19:51.000 328 12499.05 69.35 55300.32 88888.00 2007-11-24 06:19:51.125 328 12499.02 69.30 55300.30 88888.00 2007-11-24 06:19:51.250 328 12498.90 69.25 55300.30 88888.00 2007-11-24 06:19:51.375 328 12498.98 69.33 55300.35 88888.00 2007-11-24 06:19:51.500 328 12499.05 69.38 55300.38 88888.00 2007-11-24 06:19:51.625 328 12499.00 69.28 55300.35 88888.00 2007-11-24 06:19:51.750 328 12498.98 69.28 55300.32 88888.00 2007-11-24 06:19:51.875 328 12499.05 69.35 55300.35 88888.00 2007-11-24 06:19:52.000 328 12499.02 69.38 55300.35 88888.00 2007-11-24 06:19:52.125 328 12499.08 69.42 55300.40 88888.00 2007-11-24 06:19:52.250 328 12499.02 69.38 55300.35 88888.00 2007-11-24 06:19:52.375 328 12498.98 69.33 55300.32 88888.00 2007-11-24 06:19:52.500 328 12498.98 69.30 55300.32 88888.00 2007-11-24 06:19:52.625 328 12498.95 69.30 55300.32 88888.00 2007-11-24 06:19:52.750 328 12499.02 69.35 55300.35 88888.00 2007-11-24 06:19:52.875 328 12499.05 69.38 55300.32 88888.00 2007-11-24 06:19:53.000 328 12499.05 69.35 55300.32 88888.00 2007-11-24 06:19:53.125 328 12498.98 69.35 55300.32 88888.00 2007-11-24 06:19:53.250 328 12498.95 69.33 55300.30 88888.00 2007-11-24 06:19:53.375 328 12498.95 69.33 55300.32 88888.00 2007-11-24 06:19:53.500 328 12498.98 69.35 55300.30 88888.00 2007-11-24 06:19:53.625 328 12498.92 69.35 55300.28 88888.00 2007-11-24 06:19:53.750 328 12498.88 69.30 55300.28 88888.00 2007-11-24 06:19:53.875 328 12498.88 69.35 55300.30 88888.00 2007-11-24 06:19:54.000 328 12498.95 69.33 55300.30 88888.00 2007-11-24 06:19:54.125 328 12498.95 69.35 55300.30 88888.00 2007-11-24 06:19:54.250 328 12498.90 69.38 55300.32 88888.00 2007-11-24 06:19:54.375 328 12498.88 69.35 55300.30 88888.00 2007-11-24 06:19:54.500 328 12498.90 69.25 55300.30 88888.00 2007-11-24 06:19:54.625 328 12498.95 69.35 55300.32 88888.00 2007-11-24 06:19:54.750 328 12499.00 69.42 55300.35 88888.00 2007-11-24 06:19:54.875 328 12499.00 69.40 55300.35 88888.00 2007-11-24 06:19:55.000 328 12498.98 69.40 55300.32 88888.00 2007-11-24 06:19:55.125 328 12498.92 69.38 55300.30 88888.00 2007-11-24 06:19:55.250 328 12498.88 69.28 55300.28 88888.00 2007-11-24 06:19:55.375 328 12498.83 69.22 55300.25 88888.00 2007-11-24 06:19:55.500 328 12498.88 69.28 55300.28 88888.00 2007-11-24 06:19:55.625 328 12498.95 69.38 55300.32 88888.00 2007-11-24 06:19:55.750 328 12498.90 69.35 55300.28 88888.00 2007-11-24 06:19:55.875 328 12498.90 69.38 55300.30 88888.00 2007-11-24 06:19:56.000 328 12498.95 69.35 55300.30 88888.00 2007-11-24 06:19:56.125 328 12498.88 69.33 55300.32 88888.00 2007-11-24 06:19:56.250 328 12498.83 69.30 55300.32 88888.00 2007-11-24 06:19:56.375 328 12498.85 69.30 55300.35 88888.00 2007-11-24 06:19:56.500 328 12498.80 69.33 55300.30 88888.00 2007-11-24 06:19:56.625 328 12498.83 69.35 55300.35 88888.00 2007-11-24 06:19:56.750 328 12498.98 69.40 55300.35 88888.00 2007-11-24 06:19:56.875 328 12499.00 69.42 55300.38 88888.00 2007-11-24 06:19:57.000 328 12498.92 69.30 55300.32 88888.00 2007-11-24 06:19:57.125 328 12498.92 69.28 55300.32 88888.00 2007-11-24 06:19:57.250 328 12498.92 69.38 55300.32 88888.00 2007-11-24 06:19:57.375 328 12498.98 69.40 55300.35 88888.00 2007-11-24 06:19:57.500 328 12498.92 69.35 55300.30 88888.00 2007-11-24 06:19:57.625 328 12498.85 69.30 55300.32 88888.00 2007-11-24 06:19:57.750 328 12498.85 69.28 55300.32 88888.00 2007-11-24 06:19:57.875 328 12498.88 69.25 55300.30 88888.00 2007-11-24 06:19:58.000 328 12498.92 69.33 55300.32 88888.00 2007-11-24 06:19:58.125 328 12498.92 69.38 55300.35 88888.00 2007-11-24 06:19:58.250 328 12498.83 69.28 55300.32 88888.00 2007-11-24 06:19:58.375 328 12498.80 69.28 55300.30 88888.00 2007-11-24 06:19:58.500 328 12498.85 69.35 55300.32 88888.00 2007-11-24 06:19:58.625 328 12498.90 69.38 55300.35 88888.00 2007-11-24 06:19:58.750 328 12498.90 69.35 55300.38 88888.00 2007-11-24 06:19:58.875 328 12498.83 69.33 55300.32 88888.00 2007-11-24 06:19:59.000 328 12498.85 69.30 55300.32 88888.00 2007-11-24 06:19:59.125 328 12498.88 69.28 55300.32 88888.00 2007-11-24 06:19:59.250 328 12498.80 69.20 55300.25 88888.00 2007-11-24 06:19:59.375 328 12498.80 69.25 55300.25 88888.00 2007-11-24 06:19:59.500 328 12498.83 69.25 55300.30 88888.00 2007-11-24 06:19:59.625 328 12498.80 69.20 55300.32 88888.00 2007-11-24 06:19:59.750 328 12498.90 69.25 55300.30 88888.00 2007-11-24 06:19:59.875 328 12498.90 69.25 55300.30 88888.00 2007-11-24 06:20:00.000 328 12498.83 69.28 55300.28 88888.00 2007-11-24 06:20:00.125 328 12498.75 69.25 55300.28 88888.00 2007-11-24 06:20:00.250 328 12498.73 69.22 55300.25 88888.00 2007-11-24 06:20:00.375 328 12498.75 69.22 55300.28 88888.00 2007-11-24 06:20:00.500 328 12498.80 69.22 55300.28 88888.00 2007-11-24 06:20:00.625 328 12498.85 69.28 55300.30 88888.00 2007-11-24 06:20:00.750 328 12498.88 69.33 55300.32 88888.00 2007-11-24 06:20:00.875 328 12498.83 69.28 55300.32 88888.00 2007-11-24 06:20:01.000 328 12498.83 69.17 55300.30 88888.00 2007-11-24 06:20:01.125 328 12498.70 69.08 55300.25 88888.00 2007-11-24 06:20:01.250 328 12498.67 69.12 55300.30 88888.00 2007-11-24 06:20:01.375 328 12498.73 69.22 55300.28 88888.00 2007-11-24 06:20:01.500 328 12498.75 69.25 55300.28 88888.00 2007-11-24 06:20:01.625 328 12498.73 69.17 55300.30 88888.00 2007-11-24 06:20:01.750 328 12498.75 69.20 55300.30 88888.00 2007-11-24 06:20:01.875 328 12498.83 69.28 55300.32 88888.00 2007-11-24 06:20:02.000 328 12498.90 69.25 55300.32 88888.00 2007-11-24 06:20:02.125 328 12498.92 69.22 55300.35 88888.00 2007-11-24 06:20:02.250 328 12498.90 69.20 55300.32 88888.00 2007-11-24 06:20:02.375 328 12498.88 69.20 55300.28 88888.00 2007-11-24 06:20:02.500 328 12498.83 69.22 55300.25 88888.00 2007-11-24 06:20:02.625 328 12498.73 69.20 55300.30 88888.00 2007-11-24 06:20:02.750 328 12498.77 69.17 55300.30 88888.00 2007-11-24 06:20:02.875 328 12498.77 69.22 55300.32 88888.00 2007-11-24 06:20:03.000 328 12498.75 69.28 55300.35 88888.00 2007-11-24 06:20:03.125 328 12498.73 69.22 55300.35 88888.00 2007-11-24 06:20:03.250 328 12498.67 69.20 55300.32 88888.00 2007-11-24 06:20:03.375 328 12498.70 69.20 55300.32 88888.00 2007-11-24 06:20:03.500 328 12498.75 69.17 55300.30 88888.00 2007-11-24 06:20:03.625 328 12498.77 69.17 55300.32 88888.00 2007-11-24 06:20:03.750 328 12498.80 69.17 55300.30 88888.00 2007-11-24 06:20:03.875 328 12498.70 69.12 55300.32 88888.00 2007-11-24 06:20:04.000 328 12498.67 69.12 55300.30 88888.00 2007-11-24 06:20:04.125 328 12498.73 69.12 55300.30 88888.00 2007-11-24 06:20:04.250 328 12498.70 69.08 55300.28 88888.00 2007-11-24 06:20:04.375 328 12498.70 69.10 55300.25 88888.00 2007-11-24 06:20:04.500 328 12498.75 69.10 55300.28 88888.00 2007-11-24 06:20:04.625 328 12498.67 69.05 55300.25 88888.00 2007-11-24 06:20:04.750 328 12498.67 69.05 55300.30 88888.00 2007-11-24 06:20:04.875 328 12498.70 69.12 55300.30 88888.00 2007-11-24 06:20:05.000 328 12498.70 69.10 55300.28 88888.00 2007-11-24 06:20:05.125 328 12498.65 69.05 55300.28 88888.00 2007-11-24 06:20:05.250 328 12498.60 69.03 55300.28 88888.00 2007-11-24 06:20:05.375 328 12498.62 69.05 55300.28 88888.00 2007-11-24 06:20:05.500 328 12498.62 69.05 55300.30 88888.00 2007-11-24 06:20:05.625 328 12498.58 69.05 55300.28 88888.00 2007-11-24 06:20:05.750 328 12498.60 69.08 55300.28 88888.00 2007-11-24 06:20:05.875 328 12498.62 69.08 55300.28 88888.00 2007-11-24 06:20:06.000 328 12498.65 69.08 55300.28 88888.00 2007-11-24 06:20:06.125 328 12498.60 69.03 55300.28 88888.00 2007-11-24 06:20:06.250 328 12498.62 69.03 55300.30 88888.00 2007-11-24 06:20:06.375 328 12498.73 69.08 55300.30 88888.00 2007-11-24 06:20:06.500 328 12498.73 69.03 55300.30 88888.00 2007-11-24 06:20:06.625 328 12498.70 68.97 55300.32 88888.00 2007-11-24 06:20:06.750 328 12498.65 68.97 55300.28 88888.00 2007-11-24 06:20:06.875 328 12498.62 69.03 55300.32 88888.00 2007-11-24 06:20:07.000 328 12498.65 69.05 55300.35 88888.00 2007-11-24 06:20:07.125 328 12498.62 69.08 55300.38 88888.00 2007-11-24 06:20:07.250 328 12498.58 69.00 55300.30 88888.00 2007-11-24 06:20:07.375 328 12498.58 68.92 55300.28 88888.00 2007-11-24 06:20:07.500 328 12498.62 68.92 55300.25 88888.00 2007-11-24 06:20:07.625 328 12498.62 68.97 55300.28 88888.00 2007-11-24 06:20:07.750 328 12498.67 69.00 55300.30 88888.00 2007-11-24 06:20:07.875 328 12498.67 68.97 55300.30 88888.00 2007-11-24 06:20:08.000 328 12498.55 68.92 55300.25 88888.00 2007-11-24 06:20:08.125 328 12498.58 68.97 55300.30 88888.00 2007-11-24 06:20:08.250 328 12498.60 69.00 55300.28 88888.00 2007-11-24 06:20:08.375 328 12498.62 68.88 55300.28 88888.00 2007-11-24 06:20:08.500 328 12498.58 68.85 55300.25 88888.00 2007-11-24 06:20:08.625 328 12498.50 68.85 55300.28 88888.00 2007-11-24 06:20:08.750 328 12498.55 68.90 55300.32 88888.00 2007-11-24 06:20:08.875 328 12498.55 68.90 55300.30 88888.00 2007-11-24 06:20:09.000 328 12498.58 68.95 55300.30 88888.00 2007-11-24 06:20:09.125 328 12498.55 68.92 55300.35 88888.00 2007-11-24 06:20:09.250 328 12498.50 68.85 55300.32 88888.00 2007-11-24 06:20:09.375 328 12498.60 68.92 55300.32 88888.00 2007-11-24 06:20:09.500 328 12498.52 68.90 55300.28 88888.00 2007-11-24 06:20:09.625 328 12498.52 68.88 55300.25 88888.00 2007-11-24 06:20:09.750 328 12498.55 68.92 55300.28 88888.00 2007-11-24 06:20:09.875 328 12498.52 68.95 55300.30 88888.00 2007-11-24 06:20:10.000 328 12498.52 68.92 55300.25 88888.00 2007-11-24 06:20:10.125 328 12498.55 68.97 55300.28 88888.00 2007-11-24 06:20:10.250 328 12498.52 68.92 55300.28 88888.00 2007-11-24 06:20:10.375 328 12498.58 68.90 55300.25 88888.00 2007-11-24 06:20:10.500 328 12498.60 68.88 55300.25 88888.00 2007-11-24 06:20:10.625 328 12498.60 68.85 55300.25 88888.00 2007-11-24 06:20:10.750 328 12498.55 68.88 55300.25 88888.00 2007-11-24 06:20:10.875 328 12498.50 68.88 55300.22 88888.00 2007-11-24 06:20:11.000 328 12498.55 68.83 55300.22 88888.00 2007-11-24 06:20:11.125 328 12498.58 68.83 55300.28 88888.00 2007-11-24 06:20:11.250 328 12498.52 68.85 55300.22 88888.00 2007-11-24 06:20:11.375 328 12498.50 68.88 55300.22 88888.00 2007-11-24 06:20:11.500 328 12498.48 68.80 55300.20 88888.00 2007-11-24 06:20:11.625 328 12498.42 68.78 55300.22 88888.00 2007-11-24 06:20:11.750 328 12498.48 68.83 55300.25 88888.00 2007-11-24 06:20:11.875 328 12498.55 68.88 55300.28 88888.00 2007-11-24 06:20:12.000 328 12498.55 68.78 55300.25 88888.00 2007-11-24 06:20:12.125 328 12498.50 68.75 55300.28 88888.00 2007-11-24 06:20:12.250 328 12498.50 68.85 55300.30 88888.00 2007-11-24 06:20:12.375 328 12498.55 68.88 55300.28 88888.00 2007-11-24 06:20:12.500 328 12498.60 68.90 55300.28 88888.00 2007-11-24 06:20:12.625 328 12498.58 68.78 55300.25 88888.00 2007-11-24 06:20:12.750 328 12498.55 68.65 55300.25 88888.00 2007-11-24 06:20:12.875 328 12498.45 68.62 55300.20 88888.00 2007-11-24 06:20:13.000 328 12498.45 68.65 55300.20 88888.00 2007-11-24 06:20:13.125 328 12498.45 68.70 55300.20 88888.00 2007-11-24 06:20:13.250 328 12498.52 68.72 55300.22 88888.00 2007-11-24 06:20:13.375 328 12498.58 68.75 55300.28 88888.00 2007-11-24 06:20:13.500 328 12498.55 68.78 55300.28 88888.00 2007-11-24 06:20:13.625 328 12498.60 68.75 55300.28 88888.00 2007-11-24 06:20:13.750 328 12498.52 68.67 55300.25 88888.00 2007-11-24 06:20:13.875 328 12498.58 68.75 55300.30 88888.00 2007-11-24 06:20:14.000 328 12498.60 68.72 55300.28 88888.00 2007-11-24 06:20:14.125 328 12498.52 68.62 55300.22 88888.00 2007-11-24 06:20:14.250 328 12498.48 68.62 55300.22 88888.00 2007-11-24 06:20:14.375 328 12498.48 68.67 55300.22 88888.00 2007-11-24 06:20:14.500 328 12498.50 68.67 55300.18 88888.00 2007-11-24 06:20:14.625 328 12498.55 68.65 55300.18 88888.00 2007-11-24 06:20:14.750 328 12498.52 68.62 55300.20 88888.00 2007-11-24 06:20:14.875 328 12498.45 68.60 55300.18 88888.00 2007-11-24 06:20:15.000 328 12498.45 68.65 55300.20 88888.00 2007-11-24 06:20:15.125 328 12498.45 68.65 55300.20 88888.00 2007-11-24 06:20:15.250 328 12498.40 68.60 55300.20 88888.00 2007-11-24 06:20:15.375 328 12498.42 68.65 55300.22 88888.00 2007-11-24 06:20:15.500 328 12498.42 68.70 55300.22 88888.00 2007-11-24 06:20:15.625 328 12498.42 68.62 55300.20 88888.00 2007-11-24 06:20:15.750 328 12498.48 68.62 55300.20 88888.00 2007-11-24 06:20:15.875 328 12498.50 68.62 55300.22 88888.00 2007-11-24 06:20:16.000 328 12498.50 68.62 55300.22 88888.00 2007-11-24 06:20:16.125 328 12498.52 68.67 55300.28 88888.00 2007-11-24 06:20:16.250 328 12498.45 68.65 55300.28 88888.00 2007-11-24 06:20:16.375 328 12498.45 68.65 55300.25 88888.00 2007-11-24 06:20:16.500 328 12498.52 68.62 55300.22 88888.00 2007-11-24 06:20:16.625 328 12498.62 68.60 55300.28 88888.00 2007-11-24 06:20:16.750 328 12498.65 68.60 55300.25 88888.00 2007-11-24 06:20:16.875 328 12498.58 68.67 55300.25 88888.00 2007-11-24 06:20:17.000 328 12498.55 68.67 55300.22 88888.00 2007-11-24 06:20:17.125 328 12498.58 68.65 55300.20 88888.00 2007-11-24 06:20:17.250 328 12498.50 68.53 55300.20 88888.00 2007-11-24 06:20:17.375 328 12498.55 68.62 55300.22 88888.00 2007-11-24 06:20:17.500 328 12498.60 68.62 55300.22 88888.00 2007-11-24 06:20:17.625 328 12498.55 68.70 55300.22 88888.00 2007-11-24 06:20:17.750 328 12498.50 68.65 55300.25 88888.00 2007-11-24 06:20:17.875 328 12498.48 68.67 55300.28 88888.00 2007-11-24 06:20:18.000 328 12498.48 68.65 55300.22 88888.00 2007-11-24 06:20:18.125 328 12498.50 68.65 55300.25 88888.00 2007-11-24 06:20:18.250 328 12498.50 68.60 55300.20 88888.00 2007-11-24 06:20:18.375 328 12498.42 68.55 55300.20 88888.00 2007-11-24 06:20:18.500 328 12498.42 68.55 55300.20 88888.00 2007-11-24 06:20:18.625 328 12498.50 68.62 55300.22 88888.00 2007-11-24 06:20:18.750 328 12498.48 68.53 55300.20 88888.00 2007-11-24 06:20:18.875 328 12498.45 68.50 55300.22 88888.00 2007-11-24 06:20:19.000 328 12498.52 68.62 55300.22 88888.00 2007-11-24 06:20:19.125 328 12498.50 68.60 55300.25 88888.00 2007-11-24 06:20:19.250 328 12498.42 68.53 55300.22 88888.00 2007-11-24 06:20:19.375 328 12498.45 68.55 55300.22 88888.00 2007-11-24 06:20:19.500 328 12498.50 68.58 55300.22 88888.00 2007-11-24 06:20:19.625 328 12498.52 68.53 55300.18 88888.00 2007-11-24 06:20:19.750 328 12498.52 68.50 55300.18 88888.00 2007-11-24 06:20:19.875 328 12498.52 68.55 55300.18 88888.00 2007-11-24 06:20:20.000 328 12498.42 68.50 55300.18 88888.00 2007-11-24 06:20:20.125 328 12498.45 68.55 55300.20 88888.00 2007-11-24 06:20:20.250 328 12498.58 68.60 55300.20 88888.00 2007-11-24 06:20:20.375 328 12498.58 68.58 55300.20 88888.00 2007-11-24 06:20:20.500 328 12498.55 68.55 55300.12 88888.00 2007-11-24 06:20:20.625 328 12498.60 68.67 55300.22 88888.00 2007-11-24 06:20:20.750 328 12498.58 68.62 55300.20 88888.00 2007-11-24 06:20:20.875 328 12498.52 68.55 55300.20 88888.00 2007-11-24 06:20:21.000 328 12498.52 68.50 55300.18 88888.00 2007-11-24 06:20:21.125 328 12498.52 68.58 55300.15 88888.00 2007-11-24 06:20:21.250 328 12498.48 68.50 55300.15 88888.00 2007-11-24 06:20:21.375 328 12498.52 68.50 55300.12 88888.00 2007-11-24 06:20:21.500 328 12498.55 68.55 55300.15 88888.00 2007-11-24 06:20:21.625 328 12498.60 68.58 55300.18 88888.00 2007-11-24 06:20:21.750 328 12498.58 68.55 55300.18 88888.00 2007-11-24 06:20:21.875 328 12498.55 68.53 55300.20 88888.00 2007-11-24 06:20:22.000 328 12498.55 68.60 55300.22 88888.00 2007-11-24 06:20:22.125 328 12498.50 68.62 55300.22 88888.00 2007-11-24 06:20:22.250 328 12498.48 68.53 55300.20 88888.00 2007-11-24 06:20:22.375 328 12498.45 68.50 55300.20 88888.00 2007-11-24 06:20:22.500 328 12498.50 68.53 55300.20 88888.00 2007-11-24 06:20:22.625 328 12498.42 68.53 55300.22 88888.00 2007-11-24 06:20:22.750 328 12498.48 68.53 55300.22 88888.00 2007-11-24 06:20:22.875 328 12498.45 68.50 55300.22 88888.00 2007-11-24 06:20:23.000 328 12498.45 68.42 55300.20 88888.00 2007-11-24 06:20:23.125 328 12498.45 68.47 55300.20 88888.00 2007-11-24 06:20:23.250 328 12498.50 68.50 55300.22 88888.00 2007-11-24 06:20:23.375 328 12498.55 68.55 55300.18 88888.00 2007-11-24 06:20:23.500 328 12498.48 68.47 55300.18 88888.00 2007-11-24 06:20:23.625 328 12498.52 68.45 55300.18 88888.00 2007-11-24 06:20:23.750 328 12498.48 68.45 55300.15 88888.00 2007-11-24 06:20:23.875 328 12498.45 68.45 55300.15 88888.00 2007-11-24 06:20:24.000 328 12498.52 68.50 55300.12 88888.00 2007-11-24 06:20:24.125 328 12498.58 68.45 55300.12 88888.00 2007-11-24 06:20:24.250 328 12498.55 68.50 55300.18 88888.00 2007-11-24 06:20:24.375 328 12498.58 68.55 55300.18 88888.00 2007-11-24 06:20:24.500 328 12498.60 68.53 55300.18 88888.00 2007-11-24 06:20:24.625 328 12498.58 68.53 55300.18 88888.00 2007-11-24 06:20:24.750 328 12498.45 68.53 55300.15 88888.00 2007-11-24 06:20:24.875 328 12498.48 68.50 55300.12 88888.00 2007-11-24 06:20:25.000 328 12498.52 68.47 55300.15 88888.00 2007-11-24 06:20:25.125 328 12498.52 68.47 55300.18 88888.00 2007-11-24 06:20:25.250 328 12498.55 68.53 55300.18 88888.00 2007-11-24 06:20:25.375 328 12498.58 68.53 55300.18 88888.00 2007-11-24 06:20:25.500 328 12498.55 68.50 55300.15 88888.00 2007-11-24 06:20:25.625 328 12498.58 68.50 55300.18 88888.00 2007-11-24 06:20:25.750 328 12498.60 68.50 55300.15 88888.00 2007-11-24 06:20:25.875 328 12498.55 68.47 55300.18 88888.00 2007-11-24 06:20:26.000 328 12498.55 68.50 55300.20 88888.00 2007-11-24 06:20:26.125 328 12498.50 68.45 55300.20 88888.00 2007-11-24 06:20:26.250 328 12498.48 68.47 55300.18 88888.00 2007-11-24 06:20:26.375 328 12498.50 68.42 55300.15 88888.00 2007-11-24 06:20:26.500 328 12498.58 68.38 55300.12 88888.00 2007-11-24 06:20:26.625 328 12498.58 68.38 55300.15 88888.00 2007-11-24 06:20:26.750 328 12498.58 68.40 55300.15 88888.00 2007-11-24 06:20:26.875 328 12498.50 68.35 55300.15 88888.00 2007-11-24 06:20:27.000 328 12498.48 68.38 55300.15 88888.00 2007-11-24 06:20:27.125 328 12498.55 68.47 55300.20 88888.00 2007-11-24 06:20:27.250 328 12498.52 68.47 55300.22 88888.00 2007-11-24 06:20:27.375 328 12498.55 68.42 55300.18 88888.00 2007-11-24 06:20:27.500 328 12498.55 68.40 55300.12 88888.00 2007-11-24 06:20:27.625 328 12498.55 68.45 55300.15 88888.00 2007-11-24 06:20:27.750 328 12498.55 68.47 55300.18 88888.00 2007-11-24 06:20:27.875 328 12498.58 68.45 55300.18 88888.00 2007-11-24 06:20:28.000 328 12498.62 68.42 55300.15 88888.00 2007-11-24 06:20:28.125 328 12498.70 68.42 55300.15 88888.00 2007-11-24 06:20:28.250 328 12498.70 68.40 55300.15 88888.00 2007-11-24 06:20:28.375 328 12498.62 68.40 55300.15 88888.00 2007-11-24 06:20:28.500 328 12498.55 68.42 55300.15 88888.00 2007-11-24 06:20:28.625 328 12498.52 68.50 55300.20 88888.00 2007-11-24 06:20:28.750 328 12498.52 68.38 55300.18 88888.00 2007-11-24 06:20:28.875 328 12498.52 68.35 55300.15 88888.00 2007-11-24 06:20:29.000 328 12498.52 68.35 55300.12 88888.00 2007-11-24 06:20:29.125 328 12498.52 68.38 55300.12 88888.00 2007-11-24 06:20:29.250 328 12498.52 68.40 55300.10 88888.00 2007-11-24 06:20:29.375 328 12498.58 68.47 55300.18 88888.00 2007-11-24 06:20:29.500 328 12498.55 68.40 55300.20 88888.00 2007-11-24 06:20:29.625 328 12498.58 68.42 55300.15 88888.00 2007-11-24 06:20:29.750 328 12498.58 68.47 55300.15 88888.00 2007-11-24 06:20:29.875 328 12498.52 68.40 55300.15 88888.00 2007-11-24 06:20:30.000 328 12498.50 68.33 55300.10 88888.00 2007-11-24 06:20:30.125 328 12498.48 68.35 55300.10 88888.00 2007-11-24 06:20:30.250 328 12498.48 68.45 55300.18 88888.00 2007-11-24 06:20:30.375 328 12498.60 68.50 55300.20 88888.00 2007-11-24 06:20:30.500 328 12498.52 68.42 55300.18 88888.00 2007-11-24 06:20:30.625 328 12498.50 68.45 55300.18 88888.00 2007-11-24 06:20:30.750 328 12498.55 68.50 55300.15 88888.00 2007-11-24 06:20:30.875 328 12498.55 68.47 55300.18 88888.00 2007-11-24 06:20:31.000 328 12498.52 68.42 55300.18 88888.00 2007-11-24 06:20:31.125 328 12498.50 68.38 55300.18 88888.00 2007-11-24 06:20:31.250 328 12498.42 68.30 55300.18 88888.00 2007-11-24 06:20:31.375 328 12498.45 68.33 55300.12 88888.00 2007-11-24 06:20:31.500 328 12498.45 68.35 55300.18 88888.00 2007-11-24 06:20:31.625 328 12498.45 68.40 55300.18 88888.00 2007-11-24 06:20:31.750 328 12498.52 68.38 55300.15 88888.00 2007-11-24 06:20:31.875 328 12498.48 68.33 55300.12 88888.00 2007-11-24 06:20:32.000 328 12498.48 68.28 55300.10 88888.00 2007-11-24 06:20:32.125 328 12498.50 68.40 55300.15 88888.00 2007-11-24 06:20:32.250 328 12498.45 68.38 55300.12 88888.00 2007-11-24 06:20:32.375 328 12498.45 68.38 55300.15 88888.00 2007-11-24 06:20:32.500 328 12498.48 68.42 55300.18 88888.00 2007-11-24 06:20:32.625 328 12498.48 68.35 55300.15 88888.00 2007-11-24 06:20:32.750 328 12498.45 68.33 55300.15 88888.00 2007-11-24 06:20:32.875 328 12498.40 68.30 55300.12 88888.00 2007-11-24 06:20:33.000 328 12498.40 68.35 55300.15 88888.00 2007-11-24 06:20:33.125 328 12498.42 68.33 55300.18 88888.00 2007-11-24 06:20:33.250 328 12498.38 68.33 55300.15 88888.00 2007-11-24 06:20:33.375 328 12498.33 68.33 55300.10 88888.00 2007-11-24 06:20:33.500 328 12498.42 68.38 55300.12 88888.00 2007-11-24 06:20:33.625 328 12498.48 68.38 55300.15 88888.00 2007-11-24 06:20:33.750 328 12498.42 68.33 55300.12 88888.00 2007-11-24 06:20:33.875 328 12498.35 68.22 55300.07 88888.00 2007-11-24 06:20:34.000 328 12498.35 68.25 55300.10 88888.00 2007-11-24 06:20:34.125 328 12498.48 68.30 55300.10 88888.00 2007-11-24 06:20:34.250 328 12498.50 68.25 55300.07 88888.00 2007-11-24 06:20:34.375 328 12498.50 68.30 55300.10 88888.00 2007-11-24 06:20:34.500 328 12498.55 68.30 55300.15 88888.00 2007-11-24 06:20:34.625 328 12498.52 68.22 55300.12 88888.00 2007-11-24 06:20:34.750 328 12498.45 68.22 55300.15 88888.00 2007-11-24 06:20:34.875 328 12498.45 68.25 55300.12 88888.00 2007-11-24 06:20:35.000 328 12498.45 68.28 55300.12 88888.00 2007-11-24 06:20:35.125 328 12498.48 68.30 55300.10 88888.00 2007-11-24 06:20:35.250 328 12498.48 68.30 55300.12 88888.00 2007-11-24 06:20:35.375 328 12498.45 68.30 55300.12 88888.00 2007-11-24 06:20:35.500 328 12498.48 68.28 55300.12 88888.00 2007-11-24 06:20:35.625 328 12498.50 68.25 55300.12 88888.00 2007-11-24 06:20:35.750 328 12498.45 68.20 55300.15 88888.00 2007-11-24 06:20:35.875 328 12498.35 68.15 55300.15 88888.00 2007-11-24 06:20:36.000 328 12498.33 68.20 55300.15 88888.00 2007-11-24 06:20:36.125 328 12498.35 68.25 55300.20 88888.00 2007-11-24 06:20:36.250 328 12498.33 68.28 55300.20 88888.00 2007-11-24 06:20:36.375 328 12498.40 68.25 55300.18 88888.00 2007-11-24 06:20:36.500 328 12498.42 68.28 55300.18 88888.00 2007-11-24 06:20:36.625 328 12498.35 68.25 55300.15 88888.00 2007-11-24 06:20:36.750 328 12498.30 68.15 55300.12 88888.00 2007-11-24 06:20:36.875 328 12498.30 68.15 55300.12 88888.00 2007-11-24 06:20:37.000 328 12498.35 68.15 55300.15 88888.00 2007-11-24 06:20:37.125 328 12498.35 68.15 55300.15 88888.00 2007-11-24 06:20:37.250 328 12498.38 68.20 55300.15 88888.00 2007-11-24 06:20:37.375 328 12498.42 68.25 55300.18 88888.00 2007-11-24 06:20:37.500 328 12498.38 68.20 55300.15 88888.00 2007-11-24 06:20:37.625 328 12498.33 68.17 55300.15 88888.00 2007-11-24 06:20:37.750 328 12498.35 68.10 55300.12 88888.00 2007-11-24 06:20:37.875 328 12498.33 68.08 55300.12 88888.00 2007-11-24 06:20:38.000 328 12498.33 68.12 55300.10 88888.00 2007-11-24 06:20:38.125 328 12498.33 68.15 55300.10 88888.00 2007-11-24 06:20:38.250 328 12498.35 68.15 55300.10 88888.00 2007-11-24 06:20:38.375 328 12498.42 68.12 55300.10 88888.00 2007-11-24 06:20:38.500 328 12498.42 68.10 55300.12 88888.00 2007-11-24 06:20:38.625 328 12498.35 68.12 55300.12 88888.00 2007-11-24 06:20:38.750 328 12498.42 68.12 55300.15 88888.00 2007-11-24 06:20:38.875 328 12498.38 68.15 55300.12 88888.00 2007-11-24 06:20:39.000 328 12498.38 68.15 55300.10 88888.00 2007-11-24 06:20:39.125 328 12498.35 68.08 55300.10 88888.00 2007-11-24 06:20:39.250 328 12498.35 68.08 55300.10 88888.00 2007-11-24 06:20:39.375 328 12498.38 68.12 55300.15 88888.00 2007-11-24 06:20:39.500 328 12498.38 68.10 55300.12 88888.00 2007-11-24 06:20:39.625 328 12498.35 68.12 55300.15 88888.00 2007-11-24 06:20:39.750 328 12498.35 68.10 55300.12 88888.00 2007-11-24 06:20:39.875 328 12498.33 68.08 55300.10 88888.00 2007-11-24 06:20:40.000 328 12498.27 68.03 55300.07 88888.00 2007-11-24 06:20:40.125 328 12498.33 68.10 55300.12 88888.00 2007-11-24 06:20:40.250 328 12498.35 68.08 55300.07 88888.00 2007-11-24 06:20:40.375 328 12498.30 68.03 55300.07 88888.00 2007-11-24 06:20:40.500 328 12498.27 68.05 55300.10 88888.00 2007-11-24 06:20:40.625 328 12498.30 68.10 55300.12 88888.00 2007-11-24 06:20:40.750 328 12498.38 68.10 55300.12 88888.00 2007-11-24 06:20:40.875 328 12498.33 68.00 55300.10 88888.00 2007-11-24 06:20:41.000 328 12498.25 67.92 55300.07 88888.00 2007-11-24 06:20:41.125 328 12498.27 68.03 55300.12 88888.00 2007-11-24 06:20:41.250 328 12498.25 68.00 55300.10 88888.00 2007-11-24 06:20:41.375 328 12498.20 68.03 55300.10 88888.00 2007-11-24 06:20:41.500 328 12498.23 68.00 55300.12 88888.00 2007-11-24 06:20:41.625 328 12498.33 68.03 55300.15 88888.00 2007-11-24 06:20:41.750 328 12498.38 68.03 55300.15 88888.00 2007-11-24 06:20:41.875 328 12498.33 68.03 55300.12 88888.00 2007-11-24 06:20:42.000 328 12498.38 68.05 55300.15 88888.00 2007-11-24 06:20:42.125 328 12498.40 68.05 55300.15 88888.00 2007-11-24 06:20:42.250 328 12498.27 68.00 55300.12 88888.00 2007-11-24 06:20:42.375 328 12498.23 67.97 55300.10 88888.00 2007-11-24 06:20:42.500 328 12498.20 67.95 55300.10 88888.00 2007-11-24 06:20:42.625 328 12498.23 67.95 55300.12 88888.00 2007-11-24 06:20:42.750 328 12498.33 68.00 55300.15 88888.00 2007-11-24 06:20:42.875 328 12498.30 68.03 55300.12 88888.00 2007-11-24 06:20:43.000 328 12498.20 67.95 55300.07 88888.00 2007-11-24 06:20:43.125 328 12498.20 67.97 55300.12 88888.00 2007-11-24 06:20:43.250 328 12498.15 67.97 55300.12 88888.00 2007-11-24 06:20:43.375 328 12498.12 67.95 55300.10 88888.00 2007-11-24 06:20:43.500 328 12498.15 67.97 55300.10 88888.00 2007-11-24 06:20:43.625 328 12498.23 67.97 55300.15 88888.00 2007-11-24 06:20:43.750 328 12498.20 67.95 55300.15 88888.00 2007-11-24 06:20:43.875 328 12498.10 67.92 55300.10 88888.00 2007-11-24 06:20:44.000 328 12498.08 67.97 55300.10 88888.00 2007-11-24 06:20:44.125 328 12498.15 68.03 55300.15 88888.00 2007-11-24 06:20:44.250 328 12498.17 67.95 55300.12 88888.00 2007-11-24 06:20:44.375 328 12498.17 67.92 55300.10 88888.00 2007-11-24 06:20:44.500 328 12498.12 67.97 55300.15 88888.00 2007-11-24 06:20:44.625 328 12498.12 67.97 55300.12 88888.00 2007-11-24 06:20:44.750 328 12498.10 67.92 55300.07 88888.00 2007-11-24 06:20:44.875 328 12498.05 67.90 55300.07 88888.00 2007-11-24 06:20:45.000 328 12498.05 67.92 55300.07 88888.00 2007-11-24 06:20:45.125 328 12498.12 67.95 55300.12 88888.00 2007-11-24 06:20:45.250 328 12498.10 67.90 55300.07 88888.00 2007-11-24 06:20:45.375 328 12498.10 67.88 55300.10 88888.00 2007-11-24 06:20:45.500 328 12498.00 67.88 55300.07 88888.00 2007-11-24 06:20:45.625 328 12497.92 67.88 55300.07 88888.00 2007-11-24 06:20:45.750 328 12497.98 67.90 55300.10 88888.00 2007-11-24 06:20:45.875 328 12498.05 67.95 55300.15 88888.00 2007-11-24 06:20:46.000 328 12498.12 67.92 55300.10 88888.00 2007-11-24 06:20:46.125 328 12498.08 67.92 55300.10 88888.00 2007-11-24 06:20:46.250 328 12498.08 67.90 55300.15 88888.00 2007-11-24 06:20:46.375 328 12498.15 67.92 55300.12 88888.00 2007-11-24 06:20:46.500 328 12498.10 67.92 55300.15 88888.00 2007-11-24 06:20:46.625 328 12498.12 67.90 55300.12 88888.00 2007-11-24 06:20:46.750 328 12498.15 67.95 55300.15 88888.00 2007-11-24 06:20:46.875 328 12498.10 67.90 55300.12 88888.00 2007-11-24 06:20:47.000 328 12498.02 67.88 55300.07 88888.00 2007-11-24 06:20:47.125 328 12498.12 67.88 55300.07 88888.00 2007-11-24 06:20:47.250 328 12498.17 67.92 55300.10 88888.00 2007-11-24 06:20:47.375 328 12498.17 67.97 55300.15 88888.00 2007-11-24 06:20:47.500 328 12498.12 68.00 55300.18 88888.00 2007-11-24 06:20:47.625 328 12498.15 67.95 55300.15 88888.00 2007-11-24 06:20:47.750 328 12498.17 67.88 55300.10 88888.00 2007-11-24 06:20:47.875 328 12498.20 67.90 55300.12 88888.00 2007-11-24 06:20:48.000 328 12498.10 67.88 55300.10 88888.00 2007-11-24 06:20:48.125 328 12498.02 67.80 55300.10 88888.00 2007-11-24 06:20:48.250 328 12498.02 67.85 55300.12 88888.00 2007-11-24 06:20:48.375 328 12498.10 67.88 55300.12 88888.00 2007-11-24 06:20:48.500 328 12498.10 67.80 55300.10 88888.00 2007-11-24 06:20:48.625 328 12498.08 67.83 55300.12 88888.00 2007-11-24 06:20:48.750 328 12498.12 67.88 55300.12 88888.00 2007-11-24 06:20:48.875 328 12498.12 67.90 55300.15 88888.00 2007-11-24 06:20:49.000 328 12498.17 67.88 55300.12 88888.00 2007-11-24 06:20:49.125 328 12498.20 67.88 55300.12 88888.00 2007-11-24 06:20:49.250 328 12498.20 67.83 55300.12 88888.00 2007-11-24 06:20:49.375 328 12498.15 67.83 55300.10 88888.00 2007-11-24 06:20:49.500 328 12498.08 67.80 55300.07 88888.00 2007-11-24 06:20:49.625 328 12498.05 67.83 55300.07 88888.00 2007-11-24 06:20:49.750 328 12498.08 67.90 55300.10 88888.00 2007-11-24 06:20:49.875 328 12498.12 67.88 55300.12 88888.00 2007-11-24 06:20:50.000 328 12498.20 67.85 55300.10 88888.00 2007-11-24 06:20:50.125 328 12498.17 67.83 55300.12 88888.00 2007-11-24 06:20:50.250 328 12498.15 67.83 55300.12 88888.00 2007-11-24 06:20:50.375 328 12498.08 67.85 55300.10 88888.00 2007-11-24 06:20:50.500 328 12498.05 67.83 55300.10 88888.00 2007-11-24 06:20:50.625 328 12498.10 67.80 55300.07 88888.00 2007-11-24 06:20:50.750 328 12498.12 67.90 55300.12 88888.00 2007-11-24 06:20:50.875 328 12498.08 67.92 55300.15 88888.00 2007-11-24 06:20:51.000 328 12498.05 67.90 55300.07 88888.00 2007-11-24 06:20:51.125 328 12498.00 67.83 55300.07 88888.00 2007-11-24 06:20:51.250 328 12497.95 67.80 55300.07 88888.00 2007-11-24 06:20:51.375 328 12498.05 67.85 55300.07 88888.00 2007-11-24 06:20:51.500 328 12498.00 67.83 55300.07 88888.00 2007-11-24 06:20:51.625 328 12498.02 67.80 55300.07 88888.00 2007-11-24 06:20:51.750 328 12498.05 67.88 55300.10 88888.00 2007-11-24 06:20:51.875 328 12498.10 67.90 55300.10 88888.00 2007-11-24 06:20:52.000 328 12498.15 67.88 55300.07 88888.00 2007-11-24 06:20:52.125 328 12498.08 67.85 55300.12 88888.00 2007-11-24 06:20:52.250 328 12497.95 67.72 55300.05 88888.00 2007-11-24 06:20:52.375 328 12497.95 67.72 55300.07 88888.00 2007-11-24 06:20:52.500 328 12497.95 67.78 55300.07 88888.00 2007-11-24 06:20:52.625 328 12498.00 67.88 55300.07 88888.00 2007-11-24 06:20:52.750 328 12498.05 67.88 55300.07 88888.00 2007-11-24 06:20:52.875 328 12498.10 67.85 55300.12 88888.00 2007-11-24 06:20:53.000 328 12498.05 67.80 55300.10 88888.00 2007-11-24 06:20:53.125 328 12497.95 67.72 55300.05 88888.00 2007-11-24 06:20:53.250 328 12497.83 67.67 55300.05 88888.00 2007-11-24 06:20:53.375 328 12497.85 67.72 55300.07 88888.00 2007-11-24 06:20:53.500 328 12497.98 67.85 55300.10 88888.00 2007-11-24 06:20:53.625 328 12497.90 67.80 55300.07 88888.00 2007-11-24 06:20:53.750 328 12497.88 67.83 55300.07 88888.00 2007-11-24 06:20:53.875 328 12497.98 67.88 55300.10 88888.00 2007-11-24 06:20:54.000 328 12498.08 67.85 55300.07 88888.00 2007-11-24 06:20:54.125 328 12498.02 67.78 55300.07 88888.00 2007-11-24 06:20:54.250 328 12498.00 67.75 55300.07 88888.00 2007-11-24 06:20:54.375 328 12498.00 67.78 55300.05 88888.00 2007-11-24 06:20:54.500 328 12498.08 67.75 55300.07 88888.00 2007-11-24 06:20:54.625 328 12498.10 67.80 55300.07 88888.00 2007-11-24 06:20:54.750 328 12498.12 67.80 55300.05 88888.00 2007-11-24 06:20:54.875 328 12498.08 67.72 55300.03 88888.00 2007-11-24 06:20:55.000 328 12498.02 67.67 55300.03 88888.00 2007-11-24 06:20:55.125 328 12498.00 67.78 55300.05 88888.00 2007-11-24 06:20:55.250 328 12498.00 67.80 55300.07 88888.00 2007-11-24 06:20:55.375 328 12498.05 67.78 55300.07 88888.00 2007-11-24 06:20:55.500 328 12497.98 67.67 55300.03 88888.00 2007-11-24 06:20:55.625 328 12498.00 67.70 55300.05 88888.00 2007-11-24 06:20:55.750 328 12498.02 67.72 55300.03 88888.00 2007-11-24 06:20:55.875 328 12498.10 67.78 55300.05 88888.00 2007-11-24 06:20:56.000 328 12498.05 67.78 55300.03 88888.00 2007-11-24 06:20:56.125 328 12498.08 67.80 55300.05 88888.00 2007-11-24 06:20:56.250 328 12498.10 67.83 55300.07 88888.00 2007-11-24 06:20:56.375 328 12498.08 67.75 55300.03 88888.00 2007-11-24 06:20:56.500 328 12498.15 67.78 55300.03 88888.00 2007-11-24 06:20:56.625 328 12498.15 67.83 55300.05 88888.00 2007-11-24 06:20:56.750 328 12498.00 67.78 55300.00 88888.00 2007-11-24 06:20:56.875 328 12497.95 67.75 55300.00 88888.00 2007-11-24 06:20:57.000 328 12497.95 67.78 55300.00 88888.00 2007-11-24 06:20:57.125 328 12498.00 67.78 55300.05 88888.00 2007-11-24 06:20:57.250 328 12498.08 67.80 55300.05 88888.00 2007-11-24 06:20:57.375 328 12498.08 67.80 55300.03 88888.00 2007-11-24 06:20:57.500 328 12498.05 67.75 55300.03 88888.00 2007-11-24 06:20:57.625 328 12498.08 67.67 55300.00 88888.00 2007-11-24 06:20:57.750 328 12498.02 67.67 55300.00 88888.00 2007-11-24 06:20:57.875 328 12497.92 67.67 55300.00 88888.00 2007-11-24 06:20:58.000 328 12497.95 67.70 55300.00 88888.00 2007-11-24 06:20:58.125 328 12498.00 67.80 55300.03 88888.00 2007-11-24 06:20:58.250 328 12498.08 67.85 55300.05 88888.00 2007-11-24 06:20:58.375 328 12498.08 67.80 55300.05 88888.00 2007-11-24 06:20:58.500 328 12498.05 67.80 55300.00 88888.00 2007-11-24 06:20:58.625 328 12498.02 67.85 55300.03 88888.00 2007-11-24 06:20:58.750 328 12498.05 67.83 55300.05 88888.00 2007-11-24 06:20:58.875 328 12498.05 67.78 55300.03 88888.00 2007-11-24 06:20:59.000 328 12498.00 67.75 55300.00 88888.00 2007-11-24 06:20:59.125 328 12497.98 67.72 55300.00 88888.00 2007-11-24 06:20:59.250 328 12497.92 67.70 55300.00 88888.00 2007-11-24 06:20:59.375 328 12497.90 67.67 55299.97 88888.00 2007-11-24 06:20:59.500 328 12497.92 67.75 55300.03 88888.00 2007-11-24 06:20:59.625 328 12498.05 67.85 55300.05 88888.00 2007-11-24 06:20:59.750 328 12498.02 67.78 55300.03 88888.00 2007-11-24 06:20:59.875 328 12497.98 67.72 55299.95 88888.00 2007-11-24 06:21:00.000 328 12498.00 67.70 55299.95 88888.00 2007-11-24 06:21:00.125 328 12497.98 67.72 55299.97 88888.00 2007-11-24 06:21:00.250 328 12497.95 67.78 55300.03 88888.00 2007-11-24 06:21:00.375 328 12497.98 67.78 55300.00 88888.00 2007-11-24 06:21:00.500 328 12498.00 67.70 55299.95 88888.00 2007-11-24 06:21:00.625 328 12497.98 67.72 55299.95 88888.00 2007-11-24 06:21:00.750 328 12497.95 67.75 55300.00 88888.00 2007-11-24 06:21:00.875 328 12498.00 67.78 55300.05 88888.00 2007-11-24 06:21:01.000 328 12497.95 67.72 55300.00 88888.00 2007-11-24 06:21:01.125 328 12497.90 67.75 55300.00 88888.00 2007-11-24 06:21:01.250 328 12497.90 67.70 55300.00 88888.00 2007-11-24 06:21:01.375 328 12497.98 67.75 55299.97 88888.00 2007-11-24 06:21:01.500 328 12497.95 67.70 55299.97 88888.00 2007-11-24 06:21:01.625 328 12497.98 67.72 55300.00 88888.00 2007-11-24 06:21:01.750 328 12497.95 67.72 55300.00 88888.00 2007-11-24 06:21:01.875 328 12497.95 67.75 55300.03 88888.00 2007-11-24 06:21:02.000 328 12497.98 67.78 55300.00 88888.00 2007-11-24 06:21:02.125 328 12497.98 67.72 55299.97 88888.00 2007-11-24 06:21:02.250 328 12497.92 67.75 55300.00 88888.00 2007-11-24 06:21:02.375 328 12497.92 67.75 55299.97 88888.00 2007-11-24 06:21:02.500 328 12497.92 67.78 55300.00 88888.00 2007-11-24 06:21:02.625 328 12498.02 67.78 55300.00 88888.00 2007-11-24 06:21:02.750 328 12498.05 67.72 55300.00 88888.00 2007-11-24 06:21:02.875 328 12497.98 67.72 55300.00 88888.00 2007-11-24 06:21:03.000 328 12497.92 67.67 55299.95 88888.00 2007-11-24 06:21:03.125 328 12498.00 67.72 55300.00 88888.00 2007-11-24 06:21:03.250 328 12497.98 67.72 55300.00 88888.00 2007-11-24 06:21:03.375 328 12497.92 67.70 55300.00 88888.00 2007-11-24 06:21:03.500 328 12497.92 67.70 55299.97 88888.00 2007-11-24 06:21:03.625 328 12497.98 67.70 55300.00 88888.00 2007-11-24 06:21:03.750 328 12497.92 67.70 55300.00 88888.00 2007-11-24 06:21:03.875 328 12497.90 67.70 55299.97 88888.00 2007-11-24 06:21:04.000 328 12497.88 67.72 55299.97 88888.00 2007-11-24 06:21:04.125 328 12497.90 67.67 55299.97 88888.00 2007-11-24 06:21:04.250 328 12497.90 67.65 55299.97 88888.00 2007-11-24 06:21:04.375 328 12497.95 67.62 55299.93 88888.00 2007-11-24 06:21:04.500 328 12497.95 67.62 55299.95 88888.00 2007-11-24 06:21:04.625 328 12498.02 67.70 55300.03 88888.00 2007-11-24 06:21:04.750 328 12498.00 67.65 55300.00 88888.00 2007-11-24 06:21:04.875 328 12497.95 67.62 55300.00 88888.00 2007-11-24 06:21:05.000 328 12497.90 67.55 55299.95 88888.00 2007-11-24 06:21:05.125 328 12497.80 67.55 55299.95 88888.00 2007-11-24 06:21:05.250 328 12497.77 67.60 55299.95 88888.00 2007-11-24 06:21:05.375 328 12497.85 67.62 55299.95 88888.00 2007-11-24 06:21:05.500 328 12497.90 67.58 55299.97 88888.00 2007-11-24 06:21:05.625 328 12497.83 67.53 55299.95 88888.00 2007-11-24 06:21:05.750 328 12497.77 67.50 55299.93 88888.00 2007-11-24 06:21:05.875 328 12497.77 67.50 55299.95 88888.00 2007-11-24 06:21:06.000 328 12497.75 67.50 55299.95 88888.00 2007-11-24 06:21:06.125 328 12497.80 67.53 55299.97 88888.00 2007-11-24 06:21:06.250 328 12497.80 67.55 55299.97 88888.00 2007-11-24 06:21:06.375 328 12497.88 67.55 55299.97 88888.00 2007-11-24 06:21:06.500 328 12497.88 67.50 55299.95 88888.00 2007-11-24 06:21:06.625 328 12497.83 67.53 55299.95 88888.00 2007-11-24 06:21:06.750 328 12497.85 67.55 55299.95 88888.00 2007-11-24 06:21:06.875 328 12497.80 67.50 55299.95 88888.00 2007-11-24 06:21:07.000 328 12497.77 67.50 55299.95 88888.00 2007-11-24 06:21:07.125 328 12497.77 67.53 55299.93 88888.00 2007-11-24 06:21:07.250 328 12497.80 67.50 55299.95 88888.00 2007-11-24 06:21:07.375 328 12497.80 67.47 55299.95 88888.00 2007-11-24 06:21:07.500 328 12497.70 67.38 55299.90 88888.00 2007-11-24 06:21:07.625 328 12497.73 67.40 55299.93 88888.00 2007-11-24 06:21:07.750 328 12497.77 67.45 55299.97 88888.00 2007-11-24 06:21:07.875 328 12497.77 67.50 55300.00 88888.00 2007-11-24 06:21:08.000 328 12497.73 67.47 55299.95 88888.00 2007-11-24 06:21:08.125 328 12497.73 67.45 55299.95 88888.00 2007-11-24 06:21:08.250 328 12497.75 67.45 55299.95 88888.00 2007-11-24 06:21:08.375 328 12497.73 67.42 55299.93 88888.00 2007-11-24 06:21:08.500 328 12497.75 67.45 55299.93 88888.00 2007-11-24 06:21:08.625 328 12497.80 67.42 55299.90 88888.00 2007-11-24 06:21:08.750 328 12497.83 67.42 55299.93 88888.00 2007-11-24 06:21:08.875 328 12497.80 67.42 55299.90 88888.00 2007-11-24 06:21:09.000 328 12497.75 67.40 55299.90 88888.00 2007-11-24 06:21:09.125 328 12497.75 67.42 55299.93 88888.00 2007-11-24 06:21:09.250 328 12497.62 67.38 55299.90 88888.00 2007-11-24 06:21:09.375 328 12497.62 67.40 55299.93 88888.00 2007-11-24 06:21:09.500 328 12497.60 67.40 55299.90 88888.00 2007-11-24 06:21:09.625 328 12497.70 67.40 55299.95 88888.00 2007-11-24 06:21:09.750 328 12497.67 67.33 55299.90 88888.00 2007-11-24 06:21:09.875 328 12497.67 67.30 55299.90 88888.00 2007-11-24 06:21:10.000 328 12497.62 67.30 55299.90 88888.00 2007-11-24 06:21:10.125 328 12497.62 67.33 55299.93 88888.00 2007-11-24 06:21:10.250 328 12497.73 67.38 55299.95 88888.00 2007-11-24 06:21:10.375 328 12497.73 67.40 55299.95 88888.00 2007-11-24 06:21:10.500 328 12497.67 67.35 55299.95 88888.00 2007-11-24 06:21:10.625 328 12497.70 67.35 55299.93 88888.00 2007-11-24 06:21:10.750 328 12497.65 67.28 55299.90 88888.00 2007-11-24 06:21:10.875 328 12497.67 67.28 55299.95 88888.00 2007-11-24 06:21:11.000 328 12497.65 67.30 55299.95 88888.00 2007-11-24 06:21:11.125 328 12497.65 67.35 55299.93 88888.00 2007-11-24 06:21:11.250 328 12497.60 67.30 55299.93 88888.00 2007-11-24 06:21:11.375 328 12497.60 67.28 55299.95 88888.00 2007-11-24 06:21:11.500 328 12497.58 67.30 55299.95 88888.00 2007-11-24 06:21:11.625 328 12497.58 67.28 55299.93 88888.00 2007-11-24 06:21:11.750 328 12497.55 67.28 55299.93 88888.00 2007-11-24 06:21:11.875 328 12497.58 67.25 55299.95 88888.00 2007-11-24 06:21:12.000 328 12497.60 67.22 55299.93 88888.00 2007-11-24 06:21:12.125 328 12497.58 67.22 55299.93 88888.00 2007-11-24 06:21:12.250 328 12497.55 67.25 55299.90 88888.00 2007-11-24 06:21:12.375 328 12497.52 67.20 55299.90 88888.00 2007-11-24 06:21:12.500 328 12497.50 67.20 55299.88 88888.00 2007-11-24 06:21:12.625 328 12497.52 67.20 55299.93 88888.00 2007-11-24 06:21:12.750 328 12497.60 67.25 55299.90 88888.00 2007-11-24 06:21:12.875 328 12497.67 67.25 55299.93 88888.00 2007-11-24 06:21:13.000 328 12497.67 67.25 55299.95 88888.00 2007-11-24 06:21:13.125 328 12497.62 67.17 55299.95 88888.00 2007-11-24 06:21:13.250 328 12497.55 67.15 55299.93 88888.00 2007-11-24 06:21:13.375 328 12497.55 67.10 55299.90 88888.00 2007-11-24 06:21:13.500 328 12497.58 67.12 55299.93 88888.00 2007-11-24 06:21:13.625 328 12497.67 67.17 55299.95 88888.00 2007-11-24 06:21:13.750 328 12497.67 67.17 55299.95 88888.00 2007-11-24 06:21:13.875 328 12497.65 67.15 55299.90 88888.00 2007-11-24 06:21:14.000 328 12497.58 67.10 55299.88 88888.00 2007-11-24 06:21:14.125 328 12497.52 67.12 55299.93 88888.00 2007-11-24 06:21:14.250 328 12497.55 67.22 55299.97 88888.00 2007-11-24 06:21:14.375 328 12497.55 67.20 55299.95 88888.00 2007-11-24 06:21:14.500 328 12497.50 67.08 55299.90 88888.00 2007-11-24 06:21:14.625 328 12497.48 67.05 55299.90 88888.00 2007-11-24 06:21:14.750 328 12497.48 67.15 55299.93 88888.00 2007-11-24 06:21:14.875 328 12497.48 67.15 55299.93 88888.00 2007-11-24 06:21:15.000 328 12497.58 67.17 55299.93 88888.00 2007-11-24 06:21:15.125 328 12497.60 67.17 55299.95 88888.00 2007-11-24 06:21:15.250 328 12497.48 67.12 55299.93 88888.00 2007-11-24 06:21:15.375 328 12497.45 67.08 55299.90 88888.00 2007-11-24 06:21:15.500 328 12497.42 67.03 55299.88 88888.00 2007-11-24 06:21:15.625 328 12497.40 66.97 55299.88 88888.00 2007-11-24 06:21:15.750 328 12497.42 67.00 55299.88 88888.00 2007-11-24 06:21:15.875 328 12497.50 66.97 55299.85 88888.00 2007-11-24 06:21:16.000 328 12497.52 66.97 55299.88 88888.00 2007-11-24 06:21:16.125 328 12497.55 67.05 55299.93 88888.00 2007-11-24 06:21:16.250 328 12497.58 67.12 55299.93 88888.00 2007-11-24 06:21:16.375 328 12497.62 67.10 55299.93 88888.00 2007-11-24 06:21:16.500 328 12497.58 67.05 55299.93 88888.00 2007-11-24 06:21:16.625 328 12497.50 67.05 55299.90 88888.00 2007-11-24 06:21:16.750 328 12497.50 67.00 55299.88 88888.00 2007-11-24 06:21:16.875 328 12497.50 67.00 55299.90 88888.00 2007-11-24 06:21:17.000 328 12497.52 66.97 55299.90 88888.00 2007-11-24 06:21:17.125 328 12497.52 67.03 55299.93 88888.00 2007-11-24 06:21:17.250 328 12497.55 66.97 55299.88 88888.00 2007-11-24 06:21:17.375 328 12497.55 66.85 55299.82 88888.00 2007-11-24 06:21:17.500 328 12497.52 66.83 55299.85 88888.00 2007-11-24 06:21:17.625 328 12497.48 66.88 55299.88 88888.00 2007-11-24 06:21:17.750 328 12497.48 66.85 55299.88 88888.00 2007-11-24 06:21:17.875 328 12497.48 66.88 55299.88 88888.00 2007-11-24 06:21:18.000 328 12497.48 66.83 55299.82 88888.00 2007-11-24 06:21:18.125 328 12497.48 66.88 55299.85 88888.00 2007-11-24 06:21:18.250 328 12497.45 66.90 55299.90 88888.00 2007-11-24 06:21:18.375 328 12497.52 66.95 55299.90 88888.00 2007-11-24 06:21:18.500 328 12497.52 66.88 55299.85 88888.00 2007-11-24 06:21:18.625 328 12497.42 66.83 55299.82 88888.00 2007-11-24 06:21:18.750 328 12497.48 66.85 55299.82 88888.00 2007-11-24 06:21:18.875 328 12497.58 66.92 55299.90 88888.00 2007-11-24 06:21:19.000 328 12497.60 66.92 55299.93 88888.00 2007-11-24 06:21:19.125 328 12497.58 66.88 55299.93 88888.00 2007-11-24 06:21:19.250 328 12497.45 66.83 55299.85 88888.00 2007-11-24 06:21:19.375 328 12497.48 66.88 55299.88 88888.00 2007-11-24 06:21:19.500 328 12497.45 66.92 55299.88 88888.00 2007-11-24 06:21:19.625 328 12497.40 66.85 55299.85 88888.00 2007-11-24 06:21:19.750 328 12497.42 66.85 55299.85 88888.00 2007-11-24 06:21:19.875 328 12497.42 66.83 55299.85 88888.00 2007-11-24 06:21:20.000 328 12497.38 66.83 55299.85 88888.00 2007-11-24 06:21:20.125 328 12497.35 66.80 55299.90 88888.00 2007-11-24 06:21:20.250 328 12497.33 66.80 55299.88 88888.00 2007-11-24 06:21:20.375 328 12497.38 66.80 55299.88 88888.00 2007-11-24 06:21:20.500 328 12497.30 66.67 55299.85 88888.00 2007-11-24 06:21:20.625 328 12497.38 66.75 55299.85 88888.00 2007-11-24 06:21:20.750 328 12497.42 66.80 55299.88 88888.00 2007-11-24 06:21:20.875 328 12497.45 66.83 55299.93 88888.00 2007-11-24 06:21:21.000 328 12497.45 66.80 55299.90 88888.00 2007-11-24 06:21:21.125 328 12497.40 66.70 55299.88 88888.00 2007-11-24 06:21:21.250 328 12497.35 66.67 55299.85 88888.00 2007-11-24 06:21:21.375 328 12497.35 66.72 55299.88 88888.00 2007-11-24 06:21:21.500 328 12497.38 66.72 55299.85 88888.00 2007-11-24 06:21:21.625 328 12497.38 66.75 55299.85 88888.00 2007-11-24 06:21:21.750 328 12497.35 66.70 55299.85 88888.00 2007-11-24 06:21:21.875 328 12497.33 66.65 55299.85 88888.00 2007-11-24 06:21:22.000 328 12497.25 66.58 55299.80 88888.00 2007-11-24 06:21:22.125 328 12497.27 66.65 55299.82 88888.00 2007-11-24 06:21:22.250 328 12497.25 66.65 55299.85 88888.00 2007-11-24 06:21:22.375 328 12497.30 66.70 55299.85 88888.00 2007-11-24 06:21:22.500 328 12497.33 66.78 55299.88 88888.00 2007-11-24 06:21:22.625 328 12497.23 66.72 55299.85 88888.00 2007-11-24 06:21:22.750 328 12497.20 66.70 55299.85 88888.00 2007-11-24 06:21:22.875 328 12497.25 66.75 55299.90 88888.00 2007-11-24 06:21:23.000 328 12497.27 66.67 55299.85 88888.00 2007-11-24 06:21:23.125 328 12497.23 66.62 55299.85 88888.00 2007-11-24 06:21:23.250 328 12497.23 66.62 55299.85 88888.00 2007-11-24 06:21:23.375 328 12497.25 66.65 55299.88 88888.00 2007-11-24 06:21:23.500 328 12497.23 66.70 55299.85 88888.00 2007-11-24 06:21:23.625 328 12497.25 66.75 55299.88 88888.00 2007-11-24 06:21:23.750 328 12497.20 66.67 55299.88 88888.00 2007-11-24 06:21:23.875 328 12497.23 66.65 55299.88 88888.00 2007-11-24 06:21:24.000 328 12497.23 66.67 55299.85 88888.00 2007-11-24 06:21:24.125 328 12497.20 66.62 55299.82 88888.00 2007-11-24 06:21:24.250 328 12497.23 66.60 55299.82 88888.00 2007-11-24 06:21:24.375 328 12497.27 66.62 55299.82 88888.00 2007-11-24 06:21:24.500 328 12497.33 66.62 55299.85 88888.00 2007-11-24 06:21:24.625 328 12497.33 66.58 55299.82 88888.00 2007-11-24 06:21:24.750 328 12497.25 66.53 55299.82 88888.00 2007-11-24 06:21:24.875 328 12497.25 66.53 55299.82 88888.00 2007-11-24 06:21:25.000 328 12497.30 66.55 55299.85 88888.00 2007-11-24 06:21:25.125 328 12497.30 66.58 55299.85 88888.00 2007-11-24 06:21:25.250 328 12497.33 66.60 55299.82 88888.00 2007-11-24 06:21:25.375 328 12497.33 66.60 55299.85 88888.00 2007-11-24 06:21:25.500 328 12497.27 66.58 55299.80 88888.00 2007-11-24 06:21:25.625 328 12497.23 66.58 55299.85 88888.00 2007-11-24 06:21:25.750 328 12497.23 66.55 55299.88 88888.00 2007-11-24 06:21:25.875 328 12497.27 66.50 55299.82 88888.00 2007-11-24 06:21:26.000 328 12497.35 66.50 55299.82 88888.00 2007-11-24 06:21:26.125 328 12497.33 66.53 55299.82 88888.00 2007-11-24 06:21:26.250 328 12497.30 66.55 55299.85 88888.00 2007-11-24 06:21:26.375 328 12497.27 66.55 55299.88 88888.00 2007-11-24 06:21:26.500 328 12497.25 66.53 55299.82 88888.00 2007-11-24 06:21:26.625 328 12497.27 66.50 55299.85 88888.00 2007-11-24 06:21:26.750 328 12497.25 66.58 55299.85 88888.00 2007-11-24 06:21:26.875 328 12497.20 66.60 55299.85 88888.00 2007-11-24 06:21:27.000 328 12497.15 66.60 55299.85 88888.00 2007-11-24 06:21:27.125 328 12497.17 66.55 55299.85 88888.00 2007-11-24 06:21:27.250 328 12497.12 66.47 55299.82 88888.00 2007-11-24 06:21:27.375 328 12497.15 66.47 55299.80 88888.00 2007-11-24 06:21:27.500 328 12497.17 66.53 55299.82 88888.00 2007-11-24 06:21:27.625 328 12497.23 66.60 55299.85 88888.00 2007-11-24 06:21:27.750 328 12497.20 66.60 55299.88 88888.00 2007-11-24 06:21:27.875 328 12497.20 66.55 55299.88 88888.00 2007-11-24 06:21:28.000 328 12497.20 66.50 55299.85 88888.00 2007-11-24 06:21:28.125 328 12497.17 66.45 55299.82 88888.00 2007-11-24 06:21:28.250 328 12497.12 66.45 55299.82 88888.00 2007-11-24 06:21:28.375 328 12497.23 66.45 55299.82 88888.00 2007-11-24 06:21:28.500 328 12497.23 66.53 55299.85 88888.00 2007-11-24 06:21:28.625 328 12497.15 66.53 55299.82 88888.00 2007-11-24 06:21:28.750 328 12497.08 66.42 55299.78 88888.00 2007-11-24 06:21:28.875 328 12497.15 66.42 55299.80 88888.00 2007-11-24 06:21:29.000 328 12497.25 66.47 55299.80 88888.00 2007-11-24 06:21:29.125 328 12497.20 66.47 55299.82 88888.00 2007-11-24 06:21:29.250 328 12497.17 66.45 55299.82 88888.00 2007-11-24 06:21:29.375 328 12497.15 66.45 55299.80 88888.00 2007-11-24 06:21:29.500 328 12497.17 66.40 55299.80 88888.00 2007-11-24 06:21:29.625 328 12497.23 66.40 55299.78 88888.00 2007-11-24 06:21:29.750 328 12497.23 66.42 55299.85 88888.00 2007-11-24 06:21:29.875 328 12497.25 66.42 55299.80 88888.00 2007-11-24 06:21:30.000 328 12497.23 66.38 55299.80 88888.00 2007-11-24 06:21:30.125 328 12497.25 66.45 55299.82 88888.00 2007-11-24 06:21:30.250 328 12497.17 66.40 55299.80 88888.00 2007-11-24 06:21:30.375 328 12497.15 66.38 55299.75 88888.00 2007-11-24 06:21:30.500 328 12497.17 66.40 55299.75 88888.00 2007-11-24 06:21:30.625 328 12497.17 66.47 55299.78 88888.00 2007-11-24 06:21:30.750 328 12497.25 66.47 55299.82 88888.00 2007-11-24 06:21:30.875 328 12497.15 66.40 55299.82 88888.00 2007-11-24 06:21:31.000 328 12497.17 66.40 55299.80 88888.00 2007-11-24 06:21:31.125 328 12497.17 66.42 55299.80 88888.00 2007-11-24 06:21:31.250 328 12497.17 66.40 55299.80 88888.00 2007-11-24 06:21:31.375 328 12497.17 66.35 55299.80 88888.00 2007-11-24 06:21:31.500 328 12497.08 66.33 55299.72 88888.00 2007-11-24 06:21:31.625 328 12497.12 66.33 55299.78 88888.00 2007-11-24 06:21:31.750 328 12497.17 66.38 55299.80 88888.00 2007-11-24 06:21:31.875 328 12497.17 66.38 55299.85 88888.00 2007-11-24 06:21:32.000 328 12497.15 66.33 55299.80 88888.00 2007-11-24 06:21:32.125 328 12497.05 66.28 55299.75 88888.00 2007-11-24 06:21:32.250 328 12497.00 66.28 55299.78 88888.00 2007-11-24 06:21:32.375 328 12497.02 66.30 55299.78 88888.00 2007-11-24 06:21:32.500 328 12497.00 66.30 55299.72 88888.00 2007-11-24 06:21:32.625 328 12496.98 66.30 55299.72 88888.00 2007-11-24 06:21:32.750 328 12497.00 66.30 55299.72 88888.00 2007-11-24 06:21:32.875 328 12496.92 66.30 55299.75 88888.00 2007-11-24 06:21:33.000 328 12497.00 66.28 55299.72 88888.00 2007-11-24 06:21:33.125 328 12497.02 66.22 55299.72 88888.00 2007-11-24 06:21:33.250 328 12497.02 66.28 55299.75 88888.00 2007-11-24 06:21:33.375 328 12497.12 66.35 55299.78 88888.00 2007-11-24 06:21:33.500 328 12497.02 66.30 55299.75 88888.00 2007-11-24 06:21:33.625 328 12497.00 66.33 55299.75 88888.00 2007-11-24 06:21:33.750 328 12497.05 66.35 55299.78 88888.00 2007-11-24 06:21:33.875 328 12497.05 66.33 55299.80 88888.00 2007-11-24 06:21:34.000 328 12497.00 66.28 55299.75 88888.00 2007-11-24 06:21:34.125 328 12497.05 66.25 55299.75 88888.00 2007-11-24 06:21:34.250 328 12497.05 66.25 55299.78 88888.00 2007-11-24 06:21:34.375 328 12497.02 66.22 55299.75 88888.00 2007-11-24 06:21:34.500 328 12497.02 66.28 55299.78 88888.00 2007-11-24 06:21:34.625 328 12497.05 66.28 55299.80 88888.00 2007-11-24 06:21:34.750 328 12496.98 66.22 55299.78 88888.00 2007-11-24 06:21:34.875 328 12496.95 66.17 55299.78 88888.00 2007-11-24 06:21:35.000 328 12496.95 66.28 55299.78 88888.00 2007-11-24 06:21:35.125 328 12496.98 66.28 55299.78 88888.00 2007-11-24 06:21:35.250 328 12496.95 66.17 55299.75 88888.00 2007-11-24 06:21:35.375 328 12496.92 66.20 55299.75 88888.00 2007-11-24 06:21:35.500 328 12496.98 66.22 55299.78 88888.00 2007-11-24 06:21:35.625 328 12497.02 66.25 55299.78 88888.00 2007-11-24 06:21:35.750 328 12496.98 66.15 55299.75 88888.00 2007-11-24 06:21:35.875 328 12497.00 66.12 55299.70 88888.00 2007-11-24 06:21:36.000 328 12497.00 66.12 55299.70 88888.00 2007-11-24 06:21:36.125 328 12496.98 66.17 55299.70 88888.00 2007-11-24 06:21:36.250 328 12496.88 66.12 55299.68 88888.00 2007-11-24 06:21:36.375 328 12496.92 66.15 55299.72 88888.00 2007-11-24 06:21:36.500 328 12496.98 66.17 55299.80 88888.00 2007-11-24 06:21:36.625 328 12496.98 66.17 55299.78 88888.00 2007-11-24 06:21:36.750 328 12496.92 66.12 55299.75 88888.00 2007-11-24 06:21:36.875 328 12496.95 66.10 55299.72 88888.00 2007-11-24 06:21:37.000 328 12497.00 66.15 55299.75 88888.00 2007-11-24 06:21:37.125 328 12496.92 66.08 55299.70 88888.00 2007-11-24 06:21:37.250 328 12496.90 66.05 55299.70 88888.00 2007-11-24 06:21:37.375 328 12496.92 66.08 55299.65 88888.00 2007-11-24 06:21:37.500 328 12496.98 66.10 55299.68 88888.00 2007-11-24 06:21:37.625 328 12497.02 66.15 55299.70 88888.00 2007-11-24 06:21:37.750 328 12497.05 66.20 55299.75 88888.00 2007-11-24 06:21:37.875 328 12497.02 66.20 55299.78 88888.00 2007-11-24 06:21:38.000 328 12497.00 66.15 55299.75 88888.00 2007-11-24 06:21:38.125 328 12497.00 66.08 55299.78 88888.00 2007-11-24 06:21:38.250 328 12497.05 66.12 55299.75 88888.00 2007-11-24 06:21:38.375 328 12497.08 66.15 55299.75 88888.00 2007-11-24 06:21:38.500 328 12497.00 66.10 55299.72 88888.00 2007-11-24 06:21:38.625 328 12497.00 66.08 55299.72 88888.00 2007-11-24 06:21:38.750 328 12497.05 66.12 55299.75 88888.00 2007-11-24 06:21:38.875 328 12497.10 66.10 55299.70 88888.00 2007-11-24 06:21:39.000 328 12497.05 66.08 55299.65 88888.00 2007-11-24 06:21:39.125 328 12497.08 66.15 55299.72 88888.00 2007-11-24 06:21:39.250 328 12497.00 66.08 55299.75 88888.00 2007-11-24 06:21:39.375 328 12497.02 66.12 55299.78 88888.00 2007-11-24 06:21:39.500 328 12497.08 66.15 55299.78 88888.00 2007-11-24 06:21:39.625 328 12497.05 66.12 55299.75 88888.00 2007-11-24 06:21:39.750 328 12496.92 66.05 55299.68 88888.00 2007-11-24 06:21:39.875 328 12496.98 66.05 55299.65 88888.00 2007-11-24 06:21:40.000 328 12497.08 66.10 55299.68 88888.00 2007-11-24 06:21:40.125 328 12496.95 66.03 55299.65 88888.00 2007-11-24 06:21:40.250 328 12496.92 66.05 55299.68 88888.00 2007-11-24 06:21:40.375 328 12497.02 66.10 55299.68 88888.00 2007-11-24 06:21:40.500 328 12497.08 66.08 55299.68 88888.00 2007-11-24 06:21:40.625 328 12497.02 66.03 55299.65 88888.00 2007-11-24 06:21:40.750 328 12497.02 66.00 55299.68 88888.00 2007-11-24 06:21:40.875 328 12497.02 66.03 55299.68 88888.00 2007-11-24 06:21:41.000 328 12497.02 66.03 55299.65 88888.00 2007-11-24 06:21:41.125 328 12497.02 65.97 55299.68 88888.00 2007-11-24 06:21:41.250 328 12496.98 65.97 55299.68 88888.00 2007-11-24 06:21:41.375 328 12497.05 66.05 55299.72 88888.00 2007-11-24 06:21:41.500 328 12497.05 66.03 55299.72 88888.00 2007-11-24 06:21:41.625 328 12496.92 65.97 55299.65 88888.00 2007-11-24 06:21:41.750 328 12496.92 66.00 55299.70 88888.00 2007-11-24 06:21:41.875 328 12496.98 65.97 55299.70 88888.00 2007-11-24 06:21:42.000 328 12496.92 65.95 55299.62 88888.00 2007-11-24 06:21:42.125 328 12496.88 66.05 55299.62 88888.00 2007-11-24 06:21:42.250 328 12496.98 66.08 55299.68 88888.00 2007-11-24 06:21:42.375 328 12497.05 66.05 55299.68 88888.00 2007-11-24 06:21:42.500 328 12497.00 66.05 55299.65 88888.00 2007-11-24 06:21:42.625 328 12496.98 66.00 55299.68 88888.00 2007-11-24 06:21:42.750 328 12497.00 66.05 55299.70 88888.00 2007-11-24 06:21:42.875 328 12497.05 66.08 55299.70 88888.00 2007-11-24 06:21:43.000 328 12496.98 66.03 55299.68 88888.00 2007-11-24 06:21:43.125 328 12496.90 65.92 55299.62 88888.00 2007-11-24 06:21:43.250 328 12496.85 65.92 55299.65 88888.00 2007-11-24 06:21:43.375 328 12496.90 66.00 55299.68 88888.00 2007-11-24 06:21:43.500 328 12497.02 66.03 55299.68 88888.00 2007-11-24 06:21:43.625 328 12497.08 66.10 55299.72 88888.00 2007-11-24 06:21:43.750 328 12497.00 66.10 55299.72 88888.00 2007-11-24 06:21:43.875 328 12496.95 66.05 55299.70 88888.00 2007-11-24 06:21:44.000 328 12496.90 66.00 55299.68 88888.00 2007-11-24 06:21:44.125 328 12496.90 66.05 55299.70 88888.00 2007-11-24 06:21:44.250 328 12496.92 66.03 55299.65 88888.00 2007-11-24 06:21:44.375 328 12496.92 66.03 55299.62 88888.00 2007-11-24 06:21:44.500 328 12496.92 65.97 55299.60 88888.00 2007-11-24 06:21:44.625 328 12496.88 66.00 55299.62 88888.00 2007-11-24 06:21:44.750 328 12496.88 66.00 55299.65 88888.00 2007-11-24 06:21:44.875 328 12496.92 65.97 55299.68 88888.00 2007-11-24 06:21:45.000 328 12496.95 66.03 55299.65 88888.00 2007-11-24 06:21:45.125 328 12496.88 66.00 55299.65 88888.00 2007-11-24 06:21:45.250 328 12496.83 65.95 55299.65 88888.00 2007-11-24 06:21:45.375 328 12496.83 66.00 55299.65 88888.00 2007-11-24 06:21:45.500 328 12496.77 65.97 55299.60 88888.00 2007-11-24 06:21:45.625 328 12496.80 65.97 55299.62 88888.00 2007-11-24 06:21:45.750 328 12496.92 66.03 55299.68 88888.00 2007-11-24 06:21:45.875 328 12496.92 65.97 55299.68 88888.00 2007-11-24 06:21:46.000 328 12496.88 66.00 55299.62 88888.00 2007-11-24 06:21:46.125 328 12496.88 65.97 55299.65 88888.00 2007-11-24 06:21:46.250 328 12496.85 66.03 55299.65 88888.00 2007-11-24 06:21:46.375 328 12496.85 66.03 55299.65 88888.00 2007-11-24 06:21:46.500 328 12496.90 66.00 55299.65 88888.00 2007-11-24 06:21:46.625 328 12496.98 65.97 55299.65 88888.00 2007-11-24 06:21:46.750 328 12496.98 66.05 55299.65 88888.00 2007-11-24 06:21:46.875 328 12496.88 65.97 55299.62 88888.00 2007-11-24 06:21:47.000 328 12496.90 65.90 55299.60 88888.00 2007-11-24 06:21:47.125 328 12496.92 65.92 55299.62 88888.00 2007-11-24 06:21:47.250 328 12496.88 66.00 55299.65 88888.00 2007-11-24 06:21:47.375 328 12496.90 66.03 55299.62 88888.00 2007-11-24 06:21:47.500 328 12496.90 66.03 55299.62 88888.00 2007-11-24 06:21:47.625 328 12496.95 66.00 55299.62 88888.00 2007-11-24 06:21:47.750 328 12496.98 65.95 55299.65 88888.00 2007-11-24 06:21:47.875 328 12496.98 66.03 55299.68 88888.00 2007-11-24 06:21:48.000 328 12496.92 66.03 55299.65 88888.00 2007-11-24 06:21:48.125 328 12496.90 66.05 55299.65 88888.00 2007-11-24 06:21:48.250 328 12496.80 66.03 55299.62 88888.00 2007-11-24 06:21:48.375 328 12496.88 66.00 55299.62 88888.00 2007-11-24 06:21:48.500 328 12496.85 66.03 55299.65 88888.00 2007-11-24 06:21:48.625 328 12496.88 66.08 55299.62 88888.00 2007-11-24 06:21:48.750 328 12496.88 66.08 55299.62 88888.00 2007-11-24 06:21:48.875 328 12496.85 66.03 55299.60 88888.00 2007-11-24 06:21:49.000 328 12496.92 66.08 55299.65 88888.00 2007-11-24 06:21:49.125 328 12496.98 66.05 55299.65 88888.00 2007-11-24 06:21:49.250 328 12496.88 65.95 55299.60 88888.00 2007-11-24 06:21:49.375 328 12496.90 65.97 55299.57 88888.00 2007-11-24 06:21:49.500 328 12496.88 66.03 55299.55 88888.00 2007-11-24 06:21:49.625 328 12496.85 66.03 55299.57 88888.00 2007-11-24 06:21:49.750 328 12496.85 65.97 55299.60 88888.00 2007-11-24 06:21:49.875 328 12496.88 65.92 55299.57 88888.00 2007-11-24 06:21:50.000 328 12496.88 65.97 55299.55 88888.00 2007-11-24 06:21:50.125 328 12496.83 65.95 55299.55 88888.00 2007-11-24 06:21:50.250 328 12496.85 66.00 55299.57 88888.00 2007-11-24 06:21:50.375 328 12496.95 66.03 55299.60 88888.00 2007-11-24 06:21:50.500 328 12496.95 66.05 55299.60 88888.00 2007-11-24 06:21:50.625 328 12496.98 66.08 55299.60 88888.00 2007-11-24 06:21:50.750 328 12496.92 66.03 55299.55 88888.00 2007-11-24 06:21:50.875 328 12496.92 66.05 55299.57 88888.00 2007-11-24 06:21:51.000 328 12496.92 66.10 55299.57 88888.00 2007-11-24 06:21:51.125 328 12496.85 66.05 55299.55 88888.00 2007-11-24 06:21:51.250 328 12496.77 66.00 55299.55 88888.00 2007-11-24 06:21:51.375 328 12496.80 66.00 55299.53 88888.00 2007-11-24 06:21:51.500 328 12496.88 66.05 55299.55 88888.00 2007-11-24 06:21:51.625 328 12496.95 66.15 55299.53 88888.00 2007-11-24 06:21:51.750 328 12496.95 66.12 55299.55 88888.00 2007-11-24 06:21:51.875 328 12496.95 66.12 55299.57 88888.00 2007-11-24 06:21:52.000 328 12496.95 66.15 55299.57 88888.00 2007-11-24 06:21:52.125 328 12496.92 66.12 55299.53 88888.00 2007-11-24 06:21:52.250 328 12496.92 66.05 55299.53 88888.00 2007-11-24 06:21:52.375 328 12496.88 66.03 55299.47 88888.00 2007-11-24 06:21:52.500 328 12496.88 66.10 55299.53 88888.00 2007-11-24 06:21:52.625 328 12496.95 66.12 55299.53 88888.00 2007-11-24 06:21:52.750 328 12496.98 66.10 55299.53 88888.00 2007-11-24 06:21:52.875 328 12497.00 66.10 55299.53 88888.00 2007-11-24 06:21:53.000 328 12496.98 66.12 55299.53 88888.00 2007-11-24 06:21:53.125 328 12496.92 66.08 55299.53 88888.00 2007-11-24 06:21:53.250 328 12496.88 66.03 55299.50 88888.00 2007-11-24 06:21:53.375 328 12496.92 66.12 55299.47 88888.00 2007-11-24 06:21:53.500 328 12497.00 66.12 55299.53 88888.00 2007-11-24 06:21:53.625 328 12496.88 66.10 55299.53 88888.00 2007-11-24 06:21:53.750 328 12496.83 66.15 55299.50 88888.00 2007-11-24 06:21:53.875 328 12496.88 66.12 55299.50 88888.00 2007-11-24 06:21:54.000 328 12496.88 66.05 55299.47 88888.00 2007-11-24 06:21:54.125 328 12496.92 66.15 55299.53 88888.00 2007-11-24 06:21:54.250 328 12497.00 66.12 55299.50 88888.00 2007-11-24 06:21:54.375 328 12497.00 66.10 55299.45 88888.00 2007-11-24 06:21:54.500 328 12497.02 66.15 55299.50 88888.00 2007-11-24 06:21:54.625 328 12497.05 66.22 55299.55 88888.00 2007-11-24 06:21:54.750 328 12497.05 66.20 55299.53 88888.00 2007-11-24 06:21:54.875 328 12497.08 66.15 55299.47 88888.00 2007-11-24 06:21:55.000 328 12497.08 66.15 55299.43 88888.00 2007-11-24 06:21:55.125 328 12497.05 66.12 55299.50 88888.00 2007-11-24 06:21:55.250 328 12497.05 66.17 55299.53 88888.00 2007-11-24 06:21:55.375 328 12497.05 66.17 55299.50 88888.00 2007-11-24 06:21:55.500 328 12497.02 66.17 55299.45 88888.00 2007-11-24 06:21:55.625 328 12497.00 66.10 55299.43 88888.00 2007-11-24 06:21:55.750 328 12496.95 66.10 55299.43 88888.00 2007-11-24 06:21:55.875 328 12497.02 66.20 55299.47 88888.00 2007-11-24 06:21:56.000 328 12497.00 66.25 55299.45 88888.00 2007-11-24 06:21:56.125 328 12497.00 66.20 55299.43 88888.00 2007-11-24 06:21:56.250 328 12497.00 66.17 55299.45 88888.00 2007-11-24 06:21:56.375 328 12496.98 66.20 55299.43 88888.00 2007-11-24 06:21:56.500 328 12496.95 66.17 55299.43 88888.00 2007-11-24 06:21:56.625 328 12496.98 66.20 55299.43 88888.00 2007-11-24 06:21:56.750 328 12497.08 66.25 55299.43 88888.00 2007-11-24 06:21:56.875 328 12497.00 66.20 55299.40 88888.00 2007-11-24 06:21:57.000 328 12496.90 66.12 55299.40 88888.00 2007-11-24 06:21:57.125 328 12496.90 66.10 55299.38 88888.00 2007-11-24 06:21:57.250 328 12496.90 66.12 55299.38 88888.00 2007-11-24 06:21:57.375 328 12496.95 66.15 55299.40 88888.00 2007-11-24 06:21:57.500 328 12496.98 66.15 55299.40 88888.00 2007-11-24 06:21:57.625 328 12496.98 66.15 55299.40 88888.00 2007-11-24 06:21:57.750 328 12497.00 66.22 55299.43 88888.00 2007-11-24 06:21:57.875 328 12497.00 66.22 55299.43 88888.00 2007-11-24 06:21:58.000 328 12497.00 66.22 55299.40 88888.00 2007-11-24 06:21:58.125 328 12496.95 66.15 55299.40 88888.00 2007-11-24 06:21:58.250 328 12496.90 66.15 55299.40 88888.00 2007-11-24 06:21:58.375 328 12496.98 66.22 55299.40 88888.00 2007-11-24 06:21:58.500 328 12497.05 66.30 55299.45 88888.00 2007-11-24 06:21:58.625 328 12497.08 66.25 55299.40 88888.00 2007-11-24 06:21:58.750 328 12497.05 66.20 55299.43 88888.00 2007-11-24 06:21:58.875 328 12497.10 66.28 55299.43 88888.00 2007-11-24 06:21:59.000 328 12497.10 66.30 55299.43 88888.00 2007-11-24 06:21:59.125 328 12497.08 66.25 55299.40 88888.00 2007-11-24 06:21:59.250 328 12497.05 66.22 55299.38 88888.00 2007-11-24 06:21:59.375 328 12497.10 66.25 55299.38 88888.00 2007-11-24 06:21:59.500 328 12497.15 66.28 55299.35 88888.00 2007-11-24 06:21:59.625 328 12497.23 66.28 55299.38 88888.00 2007-11-24 06:21:59.750 328 12497.23 66.25 55299.38 88888.00 2007-11-24 06:21:59.875 328 12497.17 66.25 55299.35 88888.00 2007-11-24 06:22:00.000 328 12497.08 66.22 55299.35 88888.00 2007-11-24 06:22:00.125 328 12497.02 66.25 55299.38 88888.00 2007-11-24 06:22:00.250 328 12497.05 66.28 55299.38 88888.00 2007-11-24 06:22:00.375 328 12497.15 66.35 55299.38 88888.00 2007-11-24 06:22:00.500 328 12497.12 66.30 55299.35 88888.00 2007-11-24 06:22:00.625 328 12497.10 66.30 55299.35 88888.00 2007-11-24 06:22:00.750 328 12497.08 66.22 55299.32 88888.00 2007-11-24 06:22:00.875 328 12497.10 66.20 55299.32 88888.00 2007-11-24 06:22:01.000 328 12497.12 66.30 55299.32 88888.00 2007-11-24 06:22:01.125 328 12497.17 66.33 55299.38 88888.00 2007-11-24 06:22:01.250 328 12497.08 66.28 55299.35 88888.00 2007-11-24 06:22:01.375 328 12497.15 66.28 55299.32 88888.00 2007-11-24 06:22:01.500 328 12497.20 66.30 55299.32 88888.00 2007-11-24 06:22:01.625 328 12497.23 66.33 55299.32 88888.00 2007-11-24 06:22:01.750 328 12497.17 66.33 55299.32 88888.00 2007-11-24 06:22:01.875 328 12497.23 66.38 55299.38 88888.00 2007-11-24 06:22:02.000 328 12497.20 66.35 55299.30 88888.00 2007-11-24 06:22:02.125 328 12497.17 66.25 55299.30 88888.00 2007-11-24 06:22:02.250 328 12497.17 66.28 55299.32 88888.00 2007-11-24 06:22:02.375 328 12497.17 66.33 55299.32 88888.00 2007-11-24 06:22:02.500 328 12497.10 66.30 55299.28 88888.00 2007-11-24 06:22:02.625 328 12497.15 66.28 55299.28 88888.00 2007-11-24 06:22:02.750 328 12497.20 66.30 55299.30 88888.00 2007-11-24 06:22:02.875 328 12497.17 66.33 55299.32 88888.00 2007-11-24 06:22:03.000 328 12497.15 66.38 55299.30 88888.00 2007-11-24 06:22:03.125 328 12497.17 66.35 55299.32 88888.00 2007-11-24 06:22:03.250 328 12497.12 66.25 55299.30 88888.00 2007-11-24 06:22:03.375 328 12497.10 66.33 55299.30 88888.00 2007-11-24 06:22:03.500 328 12497.15 66.38 55299.30 88888.00 2007-11-24 06:22:03.625 328 12497.10 66.30 55299.25 88888.00 2007-11-24 06:22:03.750 328 12497.08 66.30 55299.28 88888.00 2007-11-24 06:22:03.875 328 12497.08 66.30 55299.28 88888.00 2007-11-24 06:22:04.000 328 12497.15 66.30 55299.28 88888.00 2007-11-24 06:22:04.125 328 12497.23 66.35 55299.30 88888.00 2007-11-24 06:22:04.250 328 12497.20 66.35 55299.30 88888.00 2007-11-24 06:22:04.375 328 12497.15 66.33 55299.28 88888.00 2007-11-24 06:22:04.500 328 12497.15 66.28 55299.25 88888.00 2007-11-24 06:22:04.625 328 12497.17 66.22 55299.25 88888.00 2007-11-24 06:22:04.750 328 12497.30 66.33 55299.30 88888.00 2007-11-24 06:22:04.875 328 12497.20 66.33 55299.25 88888.00 2007-11-24 06:22:05.000 328 12497.12 66.30 55299.22 88888.00 2007-11-24 06:22:05.125 328 12497.15 66.30 55299.28 88888.00 2007-11-24 06:22:05.250 328 12497.15 66.33 55299.28 88888.00 2007-11-24 06:22:05.375 328 12497.15 66.33 55299.25 88888.00 2007-11-24 06:22:05.500 328 12497.20 66.30 55299.25 88888.00 2007-11-24 06:22:05.625 328 12497.20 66.28 55299.22 88888.00 2007-11-24 06:22:05.750 328 12497.23 66.30 55299.18 88888.00 2007-11-24 06:22:05.875 328 12497.23 66.33 55299.20 88888.00 2007-11-24 06:22:06.000 328 12497.20 66.35 55299.20 88888.00 2007-11-24 06:22:06.125 328 12497.17 66.30 55299.22 88888.00 2007-11-24 06:22:06.250 328 12497.17 66.30 55299.25 88888.00 2007-11-24 06:22:06.375 328 12497.17 66.33 55299.25 88888.00 2007-11-24 06:22:06.500 328 12497.17 66.30 55299.20 88888.00 2007-11-24 06:22:06.625 328 12497.23 66.28 55299.22 88888.00 2007-11-24 06:22:06.750 328 12497.27 66.30 55299.22 88888.00 2007-11-24 06:22:06.875 328 12497.23 66.33 55299.22 88888.00 2007-11-24 06:22:07.000 328 12497.23 66.33 55299.20 88888.00 2007-11-24 06:22:07.125 328 12497.25 66.33 55299.22 88888.00 2007-11-24 06:22:07.250 328 12497.38 66.28 55299.20 88888.00 2007-11-24 06:22:07.375 328 12497.35 66.25 55299.22 88888.00 2007-11-24 06:22:07.500 328 12497.23 66.30 55299.22 88888.00 2007-11-24 06:22:07.625 328 12497.23 66.38 55299.25 88888.00 2007-11-24 06:22:07.750 328 12497.15 66.33 55299.22 88888.00 2007-11-24 06:22:07.875 328 12497.12 66.22 55299.18 88888.00 2007-11-24 06:22:08.000 328 12497.17 66.28 55299.15 88888.00 2007-11-24 06:22:08.125 328 12497.27 66.28 55299.18 88888.00 2007-11-24 06:22:08.250 328 12497.23 66.20 55299.15 88888.00 2007-11-24 06:22:08.375 328 12497.15 66.22 55299.18 88888.00 2007-11-24 06:22:08.500 328 12497.17 66.30 55299.20 88888.00 2007-11-24 06:22:08.625 328 12497.17 66.30 55299.20 88888.00 2007-11-24 06:22:08.750 328 12497.20 66.30 55299.22 88888.00 2007-11-24 06:22:08.875 328 12497.20 66.33 55299.22 88888.00 2007-11-24 06:22:09.000 328 12497.15 66.30 55299.18 88888.00 2007-11-24 06:22:09.125 328 12497.10 66.25 55299.20 88888.00 2007-11-24 06:22:09.250 328 12497.15 66.25 55299.20 88888.00 2007-11-24 06:22:09.375 328 12497.17 66.25 55299.20 88888.00 2007-11-24 06:22:09.500 328 12497.17 66.28 55299.18 88888.00 2007-11-24 06:22:09.625 328 12497.15 66.25 55299.18 88888.00 2007-11-24 06:22:09.750 328 12497.27 66.28 55299.18 88888.00 2007-11-24 06:22:09.875 328 12497.27 66.25 55299.20 88888.00 2007-11-24 06:22:10.000 328 12497.27 66.25 55299.18 88888.00 2007-11-24 06:22:10.125 328 12497.23 66.28 55299.20 88888.00 2007-11-24 06:22:10.250 328 12497.20 66.22 55299.18 88888.00 2007-11-24 06:22:10.375 328 12497.17 66.25 55299.15 88888.00 2007-11-24 06:22:10.500 328 12497.17 66.22 55299.18 88888.00 2007-11-24 06:22:10.625 328 12497.15 66.20 55299.20 88888.00 2007-11-24 06:22:10.750 328 12497.12 66.22 55299.20 88888.00 2007-11-24 06:22:10.875 328 12497.10 66.17 55299.18 88888.00 2007-11-24 06:22:11.000 328 12497.08 66.12 55299.15 88888.00 2007-11-24 06:22:11.125 328 12497.00 66.15 55299.18 88888.00 2007-11-24 06:22:11.250 328 12496.98 66.10 55299.18 88888.00 2007-11-24 06:22:11.375 328 12497.02 66.12 55299.18 88888.00 2007-11-24 06:22:11.500 328 12497.02 66.12 55299.20 88888.00 2007-11-24 06:22:11.625 328 12497.00 66.12 55299.15 88888.00 2007-11-24 06:22:11.750 328 12497.02 66.17 55299.18 88888.00 2007-11-24 06:22:11.875 328 12497.05 66.10 55299.18 88888.00 2007-11-24 06:22:12.000 328 12497.10 66.15 55299.18 88888.00 2007-11-24 06:22:12.125 328 12497.15 66.15 55299.20 88888.00 2007-11-24 06:22:12.250 328 12497.02 66.10 55299.20 88888.00 2007-11-24 06:22:12.375 328 12496.95 66.05 55299.18 88888.00 2007-11-24 06:22:12.500 328 12497.05 66.15 55299.20 88888.00 2007-11-24 06:22:12.625 328 12497.12 66.17 55299.15 88888.00 2007-11-24 06:22:12.750 328 12497.00 66.10 55299.12 88888.00 2007-11-24 06:22:12.875 328 12496.95 66.10 55299.18 88888.00 2007-11-24 06:22:13.000 328 12497.05 66.10 55299.18 88888.00 2007-11-24 06:22:13.125 328 12497.05 66.15 55299.20 88888.00 2007-11-24 06:22:13.250 328 12497.00 66.17 55299.22 88888.00 2007-11-24 06:22:13.375 328 12497.00 66.10 55299.15 88888.00 2007-11-24 06:22:13.500 328 12496.92 66.03 55299.15 88888.00 2007-11-24 06:22:13.625 328 12496.92 66.05 55299.15 88888.00 2007-11-24 06:22:13.750 328 12496.95 66.08 55299.15 88888.00 2007-11-24 06:22:13.875 328 12497.00 66.08 55299.10 88888.00 2007-11-24 06:22:14.000 328 12497.02 66.03 55299.12 88888.00 2007-11-24 06:22:14.125 328 12497.02 66.00 55299.12 88888.00 2007-11-24 06:22:14.250 328 12497.02 66.00 55299.12 88888.00 2007-11-24 06:22:14.375 328 12497.05 66.00 55299.07 88888.00 2007-11-24 06:22:14.500 328 12497.00 65.95 55299.07 88888.00 2007-11-24 06:22:14.625 328 12497.05 65.97 55299.12 88888.00 2007-11-24 06:22:14.750 328 12497.00 65.95 55299.15 88888.00 2007-11-24 06:22:14.875 328 12496.95 65.95 55299.15 88888.00 2007-11-24 06:22:15.000 328 12496.92 66.00 55299.12 88888.00 2007-11-24 06:22:15.125 328 12496.98 66.03 55299.15 88888.00 2007-11-24 06:22:15.250 328 12497.02 66.08 55299.15 88888.00 2007-11-24 06:22:15.375 328 12496.98 66.05 55299.18 88888.00 2007-11-24 06:22:15.500 328 12496.98 66.00 55299.18 88888.00 2007-11-24 06:22:15.625 328 12497.00 65.92 55299.18 88888.00 2007-11-24 06:22:15.750 328 12497.02 65.95 55299.18 88888.00 2007-11-24 06:22:15.875 328 12497.05 65.95 55299.12 88888.00 2007-11-24 06:22:16.000 328 12496.98 65.88 55299.10 88888.00 2007-11-24 06:22:16.125 328 12496.90 65.83 55299.10 88888.00 2007-11-24 06:22:16.250 328 12496.90 65.85 55299.15 88888.00 2007-11-24 06:22:16.375 328 12496.92 65.88 55299.15 88888.00 2007-11-24 06:22:16.500 328 12496.95 65.85 55299.12 88888.00 2007-11-24 06:22:16.625 328 12496.90 65.85 55299.07 88888.00 2007-11-24 06:22:16.750 328 12496.90 65.88 55299.10 88888.00 2007-11-24 06:22:16.875 328 12496.88 65.85 55299.07 88888.00 2007-11-24 06:22:17.000 328 12496.90 65.85 55299.07 88888.00 2007-11-24 06:22:17.125 328 12496.90 65.83 55299.12 88888.00 2007-11-24 06:22:17.250 328 12496.83 65.72 55299.07 88888.00 2007-11-24 06:22:17.375 328 12496.90 65.78 55299.07 88888.00 2007-11-24 06:22:17.500 328 12497.00 65.88 55299.12 88888.00 2007-11-24 06:22:17.625 328 12496.95 65.85 55299.18 88888.00 2007-11-24 06:22:17.750 328 12496.92 65.78 55299.15 88888.00 2007-11-24 06:22:17.875 328 12496.88 65.72 55299.12 88888.00 2007-11-24 06:22:18.000 328 12496.88 65.75 55299.10 88888.00 2007-11-24 06:22:18.125 328 12496.85 65.80 55299.12 88888.00 2007-11-24 06:22:18.250 328 12496.83 65.80 55299.15 88888.00 2007-11-24 06:22:18.375 328 12496.88 65.83 55299.12 88888.00 2007-11-24 06:22:18.500 328 12496.80 65.72 55299.12 88888.00 2007-11-24 06:22:18.625 328 12496.75 65.67 55299.12 88888.00 2007-11-24 06:22:18.750 328 12496.73 65.70 55299.12 88888.00 2007-11-24 06:22:18.875 328 12496.73 65.67 55299.12 88888.00 2007-11-24 06:22:19.000 328 12496.70 65.67 55299.12 88888.00 2007-11-24 06:22:19.125 328 12496.70 65.70 55299.07 88888.00 2007-11-24 06:22:19.250 328 12496.70 65.67 55299.07 88888.00 2007-11-24 06:22:19.375 328 12496.80 65.72 55299.05 88888.00 2007-11-24 06:22:19.500 328 12496.83 65.75 55299.07 88888.00 2007-11-24 06:22:19.625 328 12496.80 65.72 55299.07 88888.00 2007-11-24 06:22:19.750 328 12496.85 65.70 55299.12 88888.00 2007-11-24 06:22:19.875 328 12496.85 65.72 55299.10 88888.00 2007-11-24 06:22:20.000 328 12496.83 65.70 55299.07 88888.00 2007-11-24 06:22:20.125 328 12496.77 65.65 55299.07 88888.00 2007-11-24 06:22:20.250 328 12496.70 65.65 55299.10 88888.00 2007-11-24 06:22:20.375 328 12496.70 65.62 55299.10 88888.00 2007-11-24 06:22:20.500 328 12496.75 65.65 55299.12 88888.00 2007-11-24 06:22:20.625 328 12496.75 65.65 55299.12 88888.00 2007-11-24 06:22:20.750 328 12496.75 65.67 55299.15 88888.00 2007-11-24 06:22:20.875 328 12496.73 65.70 55299.15 88888.00 2007-11-24 06:22:21.000 328 12496.77 65.67 55299.12 88888.00 2007-11-24 06:22:21.125 328 12496.88 65.62 55299.15 88888.00 2007-11-24 06:22:21.250 328 12496.83 65.60 55299.12 88888.00 2007-11-24 06:22:21.375 328 12496.88 65.65 55299.12 88888.00 2007-11-24 06:22:21.500 328 12496.75 65.58 55299.07 88888.00 2007-11-24 06:22:21.625 328 12496.67 65.58 55299.05 88888.00 2007-11-24 06:22:21.750 328 12496.73 65.62 55299.10 88888.00 2007-11-24 06:22:21.875 328 12496.73 65.65 55299.10 88888.00 2007-11-24 06:22:22.000 328 12496.75 65.62 55299.07 88888.00 2007-11-24 06:22:22.125 328 12496.77 65.58 55299.07 88888.00 2007-11-24 06:22:22.250 328 12496.75 65.55 55299.10 88888.00 2007-11-24 06:22:22.375 328 12496.75 65.60 55299.12 88888.00 2007-11-24 06:22:22.500 328 12496.67 65.58 55299.10 88888.00 2007-11-24 06:22:22.625 328 12496.67 65.60 55299.10 88888.00 2007-11-24 06:22:22.750 328 12496.75 65.60 55299.10 88888.00 2007-11-24 06:22:22.875 328 12496.80 65.65 55299.10 88888.00 2007-11-24 06:22:23.000 328 12496.75 65.60 55299.10 88888.00 2007-11-24 06:22:23.125 328 12496.73 65.60 55299.10 88888.00 2007-11-24 06:22:23.250 328 12496.73 65.62 55299.10 88888.00 2007-11-24 06:22:23.375 328 12496.80 65.65 55299.10 88888.00 2007-11-24 06:22:23.500 328 12496.83 65.65 55299.10 88888.00 2007-11-24 06:22:23.625 328 12496.77 65.58 55299.07 88888.00 2007-11-24 06:22:23.750 328 12496.75 65.50 55299.07 88888.00 2007-11-24 06:22:23.875 328 12496.75 65.53 55299.07 88888.00 2007-11-24 06:22:24.000 328 12496.73 65.55 55299.03 88888.00 2007-11-24 06:22:24.125 328 12496.65 65.55 55299.05 88888.00 2007-11-24 06:22:24.250 328 12496.58 65.50 55299.05 88888.00 2007-11-24 06:22:24.375 328 12496.65 65.53 55299.07 88888.00 2007-11-24 06:22:24.500 328 12496.70 65.55 55299.07 88888.00 2007-11-24 06:22:24.625 328 12496.62 65.53 55299.03 88888.00 2007-11-24 06:22:24.750 328 12496.58 65.53 55299.03 88888.00 2007-11-24 06:22:24.875 328 12496.67 65.60 55299.05 88888.00 2007-11-24 06:22:25.000 328 12496.70 65.62 55299.05 88888.00 2007-11-24 06:22:25.125 328 12496.75 65.62 55299.07 88888.00 2007-11-24 06:22:25.250 328 12496.75 65.58 55299.07 88888.00 2007-11-24 06:22:25.375 328 12496.73 65.60 55299.07 88888.00 2007-11-24 06:22:25.500 328 12496.75 65.62 55299.10 88888.00 2007-11-24 06:22:25.625 328 12496.73 65.58 55299.07 88888.00 2007-11-24 06:22:25.750 328 12496.77 65.60 55299.07 88888.00 2007-11-24 06:22:25.875 328 12496.77 65.58 55299.07 88888.00 2007-11-24 06:22:26.000 328 12496.70 65.50 55299.03 88888.00 2007-11-24 06:22:26.125 328 12496.60 65.53 55299.03 88888.00 2007-11-24 06:22:26.250 328 12496.65 65.60 55299.05 88888.00 2007-11-24 06:22:26.375 328 12496.75 65.62 55299.05 88888.00 2007-11-24 06:22:26.500 328 12496.70 65.55 55299.03 88888.00 2007-11-24 06:22:26.625 328 12496.62 65.53 55299.03 88888.00 2007-11-24 06:22:26.750 328 12496.62 65.53 55299.00 88888.00 2007-11-24 06:22:26.875 328 12496.62 65.55 55299.03 88888.00 2007-11-24 06:22:27.000 328 12496.67 65.60 55299.05 88888.00 2007-11-24 06:22:27.125 328 12496.62 65.58 55299.03 88888.00 2007-11-24 06:22:27.250 328 12496.65 65.50 55299.03 88888.00 2007-11-24 06:22:27.375 328 12496.62 65.53 55299.00 88888.00 2007-11-24 06:22:27.500 328 12496.62 65.53 55299.00 88888.00 2007-11-24 06:22:27.625 328 12496.65 65.58 55299.05 88888.00 2007-11-24 06:22:27.750 328 12496.62 65.55 55299.03 88888.00 2007-11-24 06:22:27.875 328 12496.70 65.53 55299.05 88888.00 2007-11-24 06:22:28.000 328 12496.75 65.55 55299.03 88888.00 2007-11-24 06:22:28.125 328 12496.70 65.55 55299.07 88888.00 2007-11-24 06:22:28.250 328 12496.70 65.60 55299.10 88888.00 2007-11-24 06:22:28.375 328 12496.73 65.60 55299.10 88888.00 2007-11-24 06:22:28.500 328 12496.65 65.60 55299.05 88888.00 2007-11-24 06:22:28.625 328 12496.62 65.55 55299.03 88888.00 2007-11-24 06:22:28.750 328 12496.67 65.53 55299.03 88888.00 2007-11-24 06:22:28.875 328 12496.65 65.55 55299.05 88888.00 2007-11-24 06:22:29.000 328 12496.65 65.58 55299.00 88888.00 2007-11-24 06:22:29.125 328 12496.67 65.50 55299.00 88888.00 2007-11-24 06:22:29.250 328 12496.73 65.60 55299.07 88888.00 2007-11-24 06:22:29.375 328 12496.70 65.55 55299.05 88888.00 2007-11-24 06:22:29.500 328 12496.65 65.53 55299.00 88888.00 2007-11-24 06:22:29.625 328 12496.70 65.55 55299.03 88888.00 2007-11-24 06:22:29.750 328 12496.80 65.62 55299.03 88888.00 2007-11-24 06:22:29.875 328 12496.77 65.62 55299.00 88888.00 2007-11-24 06:22:30.000 328 12496.75 65.60 55298.97 88888.00 2007-11-24 06:22:30.125 328 12496.67 65.58 55298.95 88888.00 2007-11-24 06:22:30.250 328 12496.75 65.65 55299.00 88888.00 2007-11-24 06:22:30.375 328 12496.80 65.62 55299.03 88888.00 2007-11-24 06:22:30.500 328 12496.80 65.58 55298.97 88888.00 2007-11-24 06:22:30.625 328 12496.77 65.60 55298.95 88888.00 2007-11-24 06:22:30.750 328 12496.73 65.62 55298.97 88888.00 2007-11-24 06:22:30.875 328 12496.73 65.62 55298.97 88888.00 2007-11-24 06:22:31.000 328 12496.70 65.60 55298.95 88888.00 2007-11-24 06:22:31.125 328 12496.73 65.62 55298.97 88888.00 2007-11-24 06:22:31.250 328 12496.70 65.67 55298.95 88888.00 2007-11-24 06:22:31.375 328 12496.70 65.72 55299.00 88888.00 2007-11-24 06:22:31.500 328 12496.73 65.78 55299.03 88888.00 2007-11-24 06:22:31.625 328 12496.75 65.70 55298.95 88888.00 2007-11-24 06:22:31.750 328 12496.73 65.67 55298.95 88888.00 2007-11-24 06:22:31.875 328 12496.73 65.67 55298.95 88888.00 2007-11-24 06:22:32.000 328 12496.73 65.70 55298.95 88888.00 2007-11-24 06:22:32.125 328 12496.75 65.75 55298.95 88888.00 2007-11-24 06:22:32.250 328 12496.80 65.72 55298.93 88888.00 2007-11-24 06:22:32.375 328 12496.80 65.67 55298.90 88888.00 2007-11-24 06:22:32.500 328 12496.70 65.67 55298.93 88888.00 2007-11-24 06:22:32.625 328 12496.75 65.75 55298.97 88888.00 2007-11-24 06:22:32.750 328 12496.77 65.78 55298.97 88888.00 2007-11-24 06:22:32.875 328 12496.73 65.70 55298.95 88888.00 2007-11-24 06:22:33.000 328 12496.75 65.65 55298.90 88888.00 2007-11-24 06:22:33.125 328 12496.83 65.70 55298.95 88888.00 2007-11-24 06:22:33.250 328 12496.77 65.72 55299.00 88888.00 2007-11-24 06:22:33.375 328 12496.70 65.67 55298.95 88888.00 2007-11-24 06:22:33.500 328 12496.70 65.67 55298.95 88888.00 2007-11-24 06:22:33.625 328 12496.75 65.70 55299.00 88888.00 2007-11-24 06:22:33.750 328 12496.83 65.75 55298.97 88888.00 2007-11-24 06:22:33.875 328 12496.80 65.70 55298.93 88888.00 2007-11-24 06:22:34.000 328 12496.85 65.72 55298.93 88888.00 2007-11-24 06:22:34.125 328 12496.83 65.75 55298.97 88888.00 2007-11-24 06:22:34.250 328 12496.85 65.78 55298.97 88888.00 2007-11-24 06:22:34.375 328 12496.85 65.78 55298.95 88888.00 2007-11-24 06:22:34.500 328 12496.85 65.75 55298.93 88888.00 2007-11-24 06:22:34.625 328 12496.80 65.75 55298.93 88888.00 2007-11-24 06:22:34.750 328 12496.75 65.75 55298.93 88888.00 2007-11-24 06:22:34.875 328 12496.83 65.80 55298.93 88888.00 2007-11-24 06:22:35.000 328 12496.88 65.80 55298.90 88888.00 2007-11-24 06:22:35.125 328 12496.88 65.75 55298.93 88888.00 2007-11-24 06:22:35.250 328 12496.83 65.72 55298.95 88888.00 2007-11-24 06:22:35.375 328 12496.77 65.70 55298.88 88888.00 2007-11-24 06:22:35.500 328 12496.80 65.70 55298.88 88888.00 2007-11-24 06:22:35.625 328 12496.85 65.75 55298.95 88888.00 2007-11-24 06:22:35.750 328 12496.85 65.83 55298.97 88888.00 2007-11-24 06:22:35.875 328 12496.80 65.75 55298.95 88888.00 2007-11-24 06:22:36.000 328 12496.80 65.70 55298.90 88888.00 2007-11-24 06:22:36.125 328 12496.80 65.75 55298.95 88888.00 2007-11-24 06:22:36.250 328 12496.73 65.72 55298.93 88888.00 2007-11-24 06:22:36.375 328 12496.77 65.72 55298.90 88888.00 2007-11-24 06:22:36.500 328 12496.83 65.85 55299.00 88888.00 2007-11-24 06:22:36.625 328 12496.88 65.85 55298.97 88888.00 2007-11-24 06:22:36.750 328 12496.85 65.80 55298.95 88888.00 2007-11-24 06:22:36.875 328 12496.85 65.85 55298.95 88888.00 2007-11-24 06:22:37.000 328 12496.80 65.83 55298.90 88888.00 2007-11-24 06:22:37.125 328 12496.83 65.80 55298.90 88888.00 2007-11-24 06:22:37.250 328 12496.88 65.83 55298.93 88888.00 2007-11-24 06:22:37.375 328 12496.92 65.83 55298.88 88888.00 2007-11-24 06:22:37.500 328 12496.92 65.85 55298.90 88888.00 2007-11-24 06:22:37.625 328 12496.90 65.90 55298.93 88888.00 2007-11-24 06:22:37.750 328 12496.88 65.85 55298.88 88888.00 2007-11-24 06:22:37.875 328 12496.85 65.90 55298.90 88888.00 2007-11-24 06:22:38.000 328 12496.88 65.88 55298.85 88888.00 2007-11-24 06:22:38.125 328 12496.80 65.83 55298.82 88888.00 2007-11-24 06:22:38.250 328 12496.80 65.85 55298.88 88888.00 2007-11-24 06:22:38.375 328 12496.90 65.92 55298.90 88888.00 2007-11-24 06:22:38.500 328 12496.80 65.85 55298.85 88888.00 2007-11-24 06:22:38.625 328 12496.77 65.83 55298.80 88888.00 2007-11-24 06:22:38.750 328 12496.80 65.85 55298.82 88888.00 2007-11-24 06:22:38.875 328 12496.88 65.90 55298.88 88888.00 2007-11-24 06:22:39.000 328 12496.90 65.92 55298.88 88888.00 2007-11-24 06:22:39.125 328 12496.98 65.97 55298.88 88888.00 2007-11-24 06:22:39.250 328 12496.92 65.95 55298.88 88888.00 2007-11-24 06:22:39.375 328 12496.92 65.92 55298.85 88888.00 2007-11-24 06:22:39.500 328 12496.92 65.95 55298.88 88888.00 2007-11-24 06:22:39.625 328 12496.90 65.92 55298.85 88888.00 2007-11-24 06:22:39.750 328 12496.95 65.92 55298.85 88888.00 2007-11-24 06:22:39.875 328 12496.98 65.92 55298.82 88888.00 2007-11-24 06:22:40.000 328 12496.98 65.85 55298.80 88888.00 2007-11-24 06:22:40.125 328 12497.00 65.83 55298.78 88888.00 2007-11-24 06:22:40.250 328 12497.05 65.95 55298.85 88888.00 2007-11-24 06:22:40.375 328 12497.05 65.97 55298.88 88888.00 2007-11-24 06:22:40.500 328 12496.95 65.95 55298.88 88888.00 2007-11-24 06:22:40.625 328 12496.92 65.92 55298.82 88888.00 2007-11-24 06:22:40.750 328 12496.90 65.92 55298.80 88888.00 2007-11-24 06:22:40.875 328 12497.00 65.95 55298.82 88888.00 2007-11-24 06:22:41.000 328 12497.05 65.97 55298.82 88888.00 2007-11-24 06:22:41.125 328 12496.92 65.90 55298.80 88888.00 2007-11-24 06:22:41.250 328 12496.83 65.85 55298.75 88888.00 2007-11-24 06:22:41.375 328 12496.90 65.90 55298.80 88888.00 2007-11-24 06:22:41.500 328 12496.98 66.00 55298.80 88888.00 2007-11-24 06:22:41.625 328 12497.02 66.00 55298.82 88888.00 2007-11-24 06:22:41.750 328 12497.05 66.03 55298.80 88888.00 2007-11-24 06:22:41.875 328 12497.05 66.03 55298.82 88888.00 2007-11-24 06:22:42.000 328 12497.10 66.05 55298.80 88888.00 2007-11-24 06:22:42.125 328 12497.10 66.05 55298.80 88888.00 2007-11-24 06:22:42.250 328 12496.98 66.03 55298.80 88888.00 2007-11-24 06:22:42.375 328 12496.98 66.05 55298.78 88888.00 2007-11-24 06:22:42.500 328 12497.05 66.05 55298.80 88888.00 2007-11-24 06:22:42.625 328 12497.05 66.00 55298.80 88888.00 2007-11-24 06:22:42.750 328 12496.95 66.00 55298.78 88888.00 2007-11-24 06:22:42.875 328 12496.95 66.00 55298.78 88888.00 2007-11-24 06:22:43.000 328 12496.95 65.92 55298.78 88888.00 2007-11-24 06:22:43.125 328 12497.02 66.00 55298.78 88888.00 2007-11-24 06:22:43.250 328 12496.98 65.97 55298.78 88888.00 2007-11-24 06:22:43.375 328 12496.92 65.97 55298.75 88888.00 2007-11-24 06:22:43.500 328 12496.95 66.03 55298.78 88888.00 2007-11-24 06:22:43.625 328 12497.02 66.10 55298.80 88888.00 2007-11-24 06:22:43.750 328 12497.02 66.03 55298.78 88888.00 2007-11-24 06:22:43.875 328 12497.02 66.03 55298.78 88888.00 2007-11-24 06:22:44.000 328 12497.02 66.03 55298.78 88888.00 2007-11-24 06:22:44.125 328 12497.00 66.03 55298.72 88888.00 2007-11-24 06:22:44.250 328 12496.98 66.00 55298.72 88888.00 2007-11-24 06:22:44.375 328 12497.08 66.03 55298.75 88888.00 2007-11-24 06:22:44.500 328 12497.00 66.00 55298.75 88888.00 2007-11-24 06:22:44.625 328 12497.02 65.97 55298.75 88888.00 2007-11-24 06:22:44.750 328 12497.08 66.03 55298.75 88888.00 2007-11-24 06:22:44.875 328 12497.08 66.05 55298.78 88888.00 2007-11-24 06:22:45.000 328 12497.08 66.05 55298.78 88888.00 2007-11-24 06:22:45.125 328 12497.05 66.08 55298.80 88888.00 2007-11-24 06:22:45.250 328 12497.05 66.03 55298.72 88888.00 2007-11-24 06:22:45.375 328 12496.98 66.03 55298.72 88888.00 2007-11-24 06:22:45.500 328 12497.02 66.08 55298.78 88888.00 2007-11-24 06:22:45.625 328 12497.02 66.05 55298.72 88888.00 2007-11-24 06:22:45.750 328 12497.05 66.05 55298.72 88888.00 2007-11-24 06:22:45.875 328 12497.05 66.05 55298.75 88888.00 2007-11-24 06:22:46.000 328 12497.08 66.05 55298.72 88888.00 2007-11-24 06:22:46.125 328 12497.12 66.08 55298.75 88888.00 2007-11-24 06:22:46.250 328 12497.15 66.10 55298.72 88888.00 2007-11-24 06:22:46.375 328 12497.23 66.10 55298.75 88888.00 2007-11-24 06:22:46.500 328 12497.20 66.05 55298.70 88888.00 2007-11-24 06:22:46.625 328 12497.25 66.10 55298.75 88888.00 2007-11-24 06:22:46.750 328 12497.30 66.10 55298.75 88888.00 2007-11-24 06:22:46.875 328 12497.25 66.12 55298.78 88888.00 2007-11-24 06:22:47.000 328 12497.20 66.12 55298.72 88888.00 2007-11-24 06:22:47.125 328 12497.12 66.10 55298.70 88888.00 2007-11-24 06:22:47.250 328 12497.15 66.08 55298.72 88888.00 2007-11-24 06:22:47.375 328 12497.23 66.05 55298.75 88888.00 2007-11-24 06:22:47.500 328 12497.27 66.08 55298.72 88888.00 2007-11-24 06:22:47.625 328 12497.27 66.12 55298.72 88888.00 2007-11-24 06:22:47.750 328 12497.25 66.15 55298.72 88888.00 2007-11-24 06:22:47.875 328 12497.17 66.10 55298.75 88888.00 2007-11-24 06:22:48.000 328 12497.17 66.08 55298.78 88888.00 2007-11-24 06:22:48.125 328 12497.17 66.17 55298.78 88888.00 2007-11-24 06:22:48.250 328 12497.17 66.17 55298.75 88888.00 2007-11-24 06:22:48.375 328 12497.25 66.15 55298.78 88888.00 2007-11-24 06:22:48.500 328 12497.27 66.15 55298.75 88888.00 2007-11-24 06:22:48.625 328 12497.20 66.15 55298.72 88888.00 2007-11-24 06:22:48.750 328 12497.15 66.05 55298.70 88888.00 2007-11-24 06:22:48.875 328 12497.20 66.05 55298.68 88888.00 2007-11-24 06:22:49.000 328 12497.27 66.03 55298.70 88888.00 2007-11-24 06:22:49.125 328 12497.30 66.03 55298.68 88888.00 2007-11-24 06:22:49.250 328 12497.25 66.08 55298.70 88888.00 2007-11-24 06:22:49.375 328 12497.23 66.10 55298.72 88888.00 2007-11-24 06:22:49.500 328 12497.33 66.20 55298.70 88888.00 2007-11-24 06:22:49.625 328 12497.30 66.20 55298.72 88888.00 2007-11-24 06:22:49.750 328 12497.30 66.15 55298.70 88888.00 2007-11-24 06:22:49.875 328 12497.27 66.05 55298.65 88888.00 2007-11-24 06:22:50.000 328 12497.23 66.08 55298.65 88888.00 2007-11-24 06:22:50.125 328 12497.17 66.08 55298.65 88888.00 2007-11-24 06:22:50.250 328 12497.12 66.12 55298.68 88888.00 2007-11-24 06:22:50.375 328 12497.23 66.20 55298.72 88888.00 2007-11-24 06:22:50.500 328 12497.30 66.17 55298.72 88888.00 2007-11-24 06:22:50.625 328 12497.23 66.10 55298.65 88888.00 2007-11-24 06:22:50.750 328 12497.12 66.05 55298.65 88888.00 2007-11-24 06:22:50.875 328 12497.15 66.10 55298.68 88888.00 2007-11-24 06:22:51.000 328 12497.23 66.12 55298.68 88888.00 2007-11-24 06:22:51.125 328 12497.27 66.05 55298.65 88888.00 2007-11-24 06:22:51.250 328 12497.23 66.05 55298.65 88888.00 2007-11-24 06:22:51.375 328 12497.25 66.10 55298.70 88888.00 2007-11-24 06:22:51.500 328 12497.30 66.15 55298.70 88888.00 2007-11-24 06:22:51.625 328 12497.30 66.15 55298.70 88888.00 2007-11-24 06:22:51.750 328 12497.25 66.10 55298.65 88888.00 2007-11-24 06:22:51.875 328 12497.20 66.03 55298.62 88888.00 2007-11-24 06:22:52.000 328 12497.27 66.08 55298.65 88888.00 2007-11-24 06:22:52.125 328 12497.27 66.12 55298.70 88888.00 2007-11-24 06:22:52.250 328 12497.30 66.15 55298.70 88888.00 2007-11-24 06:22:52.375 328 12497.27 66.15 55298.68 88888.00 2007-11-24 06:22:52.500 328 12497.20 66.17 55298.68 88888.00 2007-11-24 06:22:52.625 328 12497.25 66.20 55298.68 88888.00 2007-11-24 06:22:52.750 328 12497.25 66.15 55298.65 88888.00 2007-11-24 06:22:52.875 328 12497.30 66.17 55298.68 88888.00 2007-11-24 06:22:53.000 328 12497.33 66.15 55298.65 88888.00 2007-11-24 06:22:53.125 328 12497.35 66.15 55298.68 88888.00 2007-11-24 06:22:53.250 328 12497.38 66.12 55298.68 88888.00 2007-11-24 06:22:53.375 328 12497.40 66.17 55298.68 88888.00 2007-11-24 06:22:53.500 328 12497.35 66.22 55298.70 88888.00 2007-11-24 06:22:53.625 328 12497.35 66.25 55298.68 88888.00 2007-11-24 06:22:53.750 328 12497.27 66.12 55298.62 88888.00 2007-11-24 06:22:53.875 328 12497.25 66.08 55298.65 88888.00 2007-11-24 06:22:54.000 328 12497.35 66.15 55298.68 88888.00 2007-11-24 06:22:54.125 328 12497.38 66.22 55298.70 88888.00 2007-11-24 06:22:54.250 328 12497.33 66.17 55298.68 88888.00 2007-11-24 06:22:54.375 328 12497.30 66.15 55298.68 88888.00 2007-11-24 06:22:54.500 328 12497.27 66.15 55298.62 88888.00 2007-11-24 06:22:54.625 328 12497.30 66.20 55298.60 88888.00 2007-11-24 06:22:54.750 328 12497.35 66.22 55298.62 88888.00 2007-11-24 06:22:54.875 328 12497.40 66.22 55298.65 88888.00 2007-11-24 06:22:55.000 328 12497.33 66.22 55298.65 88888.00 2007-11-24 06:22:55.125 328 12497.35 66.22 55298.65 88888.00 2007-11-24 06:22:55.250 328 12497.38 66.22 55298.68 88888.00 2007-11-24 06:22:55.375 328 12497.40 66.25 55298.68 88888.00 2007-11-24 06:22:55.500 328 12497.45 66.30 55298.70 88888.00 2007-11-24 06:22:55.625 328 12497.35 66.25 55298.62 88888.00 2007-11-24 06:22:55.750 328 12497.25 66.17 55298.62 88888.00 2007-11-24 06:22:55.875 328 12497.30 66.20 55298.65 88888.00 2007-11-24 06:22:56.000 328 12497.27 66.25 55298.65 88888.00 2007-11-24 06:22:56.125 328 12497.35 66.20 55298.68 88888.00 2007-11-24 06:22:56.250 328 12497.35 66.17 55298.68 88888.00 2007-11-24 06:22:56.375 328 12497.30 66.17 55298.65 88888.00 2007-11-24 06:22:56.500 328 12497.33 66.20 55298.65 88888.00 2007-11-24 06:22:56.625 328 12497.38 66.25 55298.62 88888.00 2007-11-24 06:22:56.750 328 12497.30 66.33 55298.68 88888.00 2007-11-24 06:22:56.875 328 12497.23 66.30 55298.65 88888.00 2007-11-24 06:22:57.000 328 12497.30 66.30 55298.62 88888.00 2007-11-24 06:22:57.125 328 12497.30 66.20 55298.65 88888.00 2007-11-24 06:22:57.250 328 12497.30 66.20 55298.62 88888.00 2007-11-24 06:22:57.375 328 12497.38 66.25 55298.65 88888.00 2007-11-24 06:22:57.500 328 12497.42 66.25 55298.60 88888.00 2007-11-24 06:22:57.625 328 12497.38 66.25 55298.57 88888.00 2007-11-24 06:22:57.750 328 12497.42 66.30 55298.57 88888.00 2007-11-24 06:22:57.875 328 12497.42 66.28 55298.57 88888.00 2007-11-24 06:22:58.000 328 12497.33 66.22 55298.60 88888.00 2007-11-24 06:22:58.125 328 12497.27 66.28 55298.60 88888.00 2007-11-24 06:22:58.250 328 12497.27 66.30 55298.62 88888.00 2007-11-24 06:22:58.375 328 12497.25 66.22 55298.60 88888.00 2007-11-24 06:22:58.500 328 12497.30 66.30 55298.65 88888.00 2007-11-24 06:22:58.625 328 12497.38 66.30 55298.62 88888.00 2007-11-24 06:22:58.750 328 12497.35 66.30 55298.62 88888.00 2007-11-24 06:22:58.875 328 12497.35 66.33 55298.62 88888.00 2007-11-24 06:22:59.000 328 12497.30 66.35 55298.65 88888.00 2007-11-24 06:22:59.125 328 12497.35 66.33 55298.62 88888.00 2007-11-24 06:22:59.250 328 12497.45 66.30 55298.62 88888.00 2007-11-24 06:22:59.375 328 12497.45 66.25 55298.57 88888.00 2007-11-24 06:22:59.500 328 12497.35 66.22 55298.60 88888.00 2007-11-24 06:22:59.625 328 12497.38 66.33 55298.62 88888.00 2007-11-24 06:22:59.750 328 12497.40 66.35 55298.65 88888.00 2007-11-24 06:22:59.875 328 12497.45 66.38 55298.70 88888.00 2007-11-24 06:23:00.000 328 12497.52 66.47 55298.68 88888.00 2007-11-24 06:23:00.125 328 12497.40 66.40 55298.65 88888.00 2007-11-24 06:23:00.250 328 12497.25 66.33 55298.62 88888.00 2007-11-24 06:23:00.375 328 12497.30 66.33 55298.62 88888.00 2007-11-24 06:23:00.500 328 12497.40 66.38 55298.65 88888.00 2007-11-24 06:23:00.625 328 12497.48 66.40 55298.65 88888.00 2007-11-24 06:23:00.750 328 12497.38 66.40 55298.62 88888.00 2007-11-24 06:23:00.875 328 12497.25 66.33 55298.57 88888.00 2007-11-24 06:23:01.000 328 12497.27 66.28 55298.60 88888.00 2007-11-24 06:23:01.125 328 12497.50 66.38 55298.62 88888.00 2007-11-24 06:23:01.250 328 12497.50 66.38 55298.60 88888.00 2007-11-24 06:23:01.375 328 12497.40 66.35 55298.60 88888.00 2007-11-24 06:23:01.500 328 12497.35 66.33 55298.60 88888.00 2007-11-24 06:23:01.625 328 12497.48 66.35 55298.60 88888.00 2007-11-24 06:23:01.750 328 12497.52 66.38 55298.60 88888.00 2007-11-24 06:23:01.875 328 12497.48 66.38 55298.60 88888.00 2007-11-24 06:23:02.000 328 12497.42 66.33 55298.57 88888.00 2007-11-24 06:23:02.125 328 12497.33 66.28 55298.60 88888.00 2007-11-24 06:23:02.250 328 12497.33 66.38 55298.62 88888.00 2007-11-24 06:23:02.375 328 12497.33 66.35 55298.60 88888.00 2007-11-24 06:23:02.500 328 12497.33 66.38 55298.62 88888.00 2007-11-24 06:23:02.625 328 12497.40 66.40 55298.62 88888.00 2007-11-24 06:23:02.750 328 12497.38 66.38 55298.57 88888.00 2007-11-24 06:23:02.875 328 12497.35 66.38 55298.60 88888.00 2007-11-24 06:23:03.000 328 12497.38 66.33 55298.55 88888.00 2007-11-24 06:23:03.125 328 12497.38 66.38 55298.60 88888.00 2007-11-24 06:23:03.250 328 12497.38 66.40 55298.62 88888.00 2007-11-24 06:23:03.375 328 12497.42 66.40 55298.62 88888.00 2007-11-24 06:23:03.500 328 12497.45 66.35 55298.65 88888.00 2007-11-24 06:23:03.625 328 12497.42 66.38 55298.62 88888.00 2007-11-24 06:23:03.750 328 12497.45 66.38 55298.62 88888.00 2007-11-24 06:23:03.875 328 12497.48 66.38 55298.62 88888.00 2007-11-24 06:23:04.000 328 12497.45 66.38 55298.62 88888.00 2007-11-24 06:23:04.125 328 12497.38 66.38 55298.60 88888.00 2007-11-24 06:23:04.250 328 12497.40 66.33 55298.60 88888.00 2007-11-24 06:23:04.375 328 12497.42 66.35 55298.60 88888.00 2007-11-24 06:23:04.500 328 12497.35 66.42 55298.62 88888.00 2007-11-24 06:23:04.625 328 12497.45 66.45 55298.65 88888.00 2007-11-24 06:23:04.750 328 12497.50 66.45 55298.65 88888.00 2007-11-24 06:23:04.875 328 12497.45 66.45 55298.65 88888.00 2007-11-24 06:23:05.000 328 12497.45 66.45 55298.62 88888.00 2007-11-24 06:23:05.125 328 12497.45 66.47 55298.62 88888.00 2007-11-24 06:23:05.250 328 12497.38 66.45 55298.60 88888.00 2007-11-24 06:23:05.375 328 12497.45 66.45 55298.57 88888.00 2007-11-24 06:23:05.500 328 12497.42 66.45 55298.57 88888.00 2007-11-24 06:23:05.625 328 12497.38 66.45 55298.57 88888.00 2007-11-24 06:23:05.750 328 12497.40 66.45 55298.57 88888.00 2007-11-24 06:23:05.875 328 12497.48 66.45 55298.57 88888.00 2007-11-24 06:23:06.000 328 12497.55 66.47 55298.60 88888.00 2007-11-24 06:23:06.125 328 12497.60 66.45 55298.60 88888.00 2007-11-24 06:23:06.250 328 12497.50 66.35 55298.57 88888.00 2007-11-24 06:23:06.375 328 12497.50 66.35 55298.55 88888.00 2007-11-24 06:23:06.500 328 12497.45 66.38 55298.55 88888.00 2007-11-24 06:23:06.625 328 12497.45 66.47 55298.57 88888.00 2007-11-24 06:23:06.750 328 12497.45 66.53 55298.60 88888.00 2007-11-24 06:23:06.875 328 12497.48 66.47 55298.53 88888.00 2007-11-24 06:23:07.000 328 12497.45 66.42 55298.53 88888.00 2007-11-24 06:23:07.125 328 12497.40 66.45 55298.57 88888.00 2007-11-24 06:23:07.250 328 12497.35 66.45 55298.60 88888.00 2007-11-24 06:23:07.375 328 12497.40 66.47 55298.60 88888.00 2007-11-24 06:23:07.500 328 12497.42 66.55 55298.62 88888.00 2007-11-24 06:23:07.625 328 12497.45 66.58 55298.62 88888.00 2007-11-24 06:23:07.750 328 12497.45 66.53 55298.60 88888.00 2007-11-24 06:23:07.875 328 12497.33 66.50 55298.53 88888.00 2007-11-24 06:23:08.000 328 12497.33 66.47 55298.55 88888.00 2007-11-24 06:23:08.125 328 12497.35 66.50 55298.55 88888.00 2007-11-24 06:23:08.250 328 12497.33 66.53 55298.57 88888.00 2007-11-24 06:23:08.375 328 12497.38 66.53 55298.57 88888.00 2007-11-24 06:23:08.500 328 12497.35 66.53 55298.55 88888.00 2007-11-24 06:23:08.625 328 12497.33 66.47 55298.55 88888.00 2007-11-24 06:23:08.750 328 12497.40 66.50 55298.55 88888.00 2007-11-24 06:23:08.875 328 12497.42 66.53 55298.57 88888.00 2007-11-24 06:23:09.000 328 12497.40 66.55 55298.57 88888.00 2007-11-24 06:23:09.125 328 12497.38 66.53 55298.60 88888.00 2007-11-24 06:23:09.250 328 12497.35 66.53 55298.55 88888.00 2007-11-24 06:23:09.375 328 12497.42 66.53 55298.55 88888.00 2007-11-24 06:23:09.500 328 12497.50 66.62 55298.60 88888.00 2007-11-24 06:23:09.625 328 12497.48 66.65 55298.60 88888.00 2007-11-24 06:23:09.750 328 12497.45 66.53 55298.57 88888.00 2007-11-24 06:23:09.875 328 12497.33 66.42 55298.53 88888.00 2007-11-24 06:23:10.000 328 12497.33 66.47 55298.55 88888.00 2007-11-24 06:23:10.125 328 12497.42 66.53 55298.57 88888.00 2007-11-24 06:23:10.250 328 12497.48 66.50 55298.57 88888.00 2007-11-24 06:23:10.375 328 12497.45 66.53 55298.55 88888.00 2007-11-24 06:23:10.500 328 12497.48 66.58 55298.55 88888.00 2007-11-24 06:23:10.625 328 12497.50 66.58 55298.55 88888.00 2007-11-24 06:23:10.750 328 12497.50 66.55 55298.55 88888.00 2007-11-24 06:23:10.875 328 12497.50 66.55 55298.55 88888.00 2007-11-24 06:23:11.000 328 12497.60 66.60 55298.57 88888.00 2007-11-24 06:23:11.125 328 12497.60 66.60 55298.57 88888.00 2007-11-24 06:23:11.250 328 12497.55 66.55 55298.60 88888.00 2007-11-24 06:23:11.375 328 12497.42 66.53 55298.55 88888.00 2007-11-24 06:23:11.500 328 12497.48 66.55 55298.55 88888.00 2007-11-24 06:23:11.625 328 12497.58 66.53 55298.55 88888.00 2007-11-24 06:23:11.750 328 12497.55 66.55 55298.55 88888.00 2007-11-24 06:23:11.875 328 12497.50 66.50 55298.55 88888.00 2007-11-24 06:23:12.000 328 12497.52 66.47 55298.53 88888.00 2007-11-24 06:23:12.125 328 12497.55 66.53 55298.55 88888.00 2007-11-24 06:23:12.250 328 12497.55 66.58 55298.55 88888.00 2007-11-24 06:23:12.375 328 12497.62 66.67 55298.57 88888.00 2007-11-24 06:23:12.500 328 12497.62 66.65 55298.60 88888.00 2007-11-24 06:23:12.625 328 12497.60 66.58 55298.57 88888.00 2007-11-24 06:23:12.750 328 12497.50 66.50 55298.57 88888.00 2007-11-24 06:23:12.875 328 12497.52 66.55 55298.57 88888.00 2007-11-24 06:23:13.000 328 12497.60 66.60 55298.57 88888.00 2007-11-24 06:23:13.125 328 12497.65 66.70 55298.62 88888.00 2007-11-24 06:23:13.250 328 12497.58 66.65 55298.60 88888.00 2007-11-24 06:23:13.375 328 12497.60 66.67 55298.60 88888.00 2007-11-24 06:23:13.500 328 12497.58 66.62 55298.55 88888.00 2007-11-24 06:23:13.625 328 12497.60 66.65 55298.57 88888.00 2007-11-24 06:23:13.750 328 12497.60 66.65 55298.57 88888.00 2007-11-24 06:23:13.875 328 12497.60 66.70 55298.60 88888.00 2007-11-24 06:23:14.000 328 12497.60 66.58 55298.55 88888.00 2007-11-24 06:23:14.125 328 12497.58 66.60 55298.57 88888.00 2007-11-24 06:23:14.250 328 12497.62 66.65 55298.57 88888.00 2007-11-24 06:23:14.375 328 12497.62 66.58 55298.55 88888.00 2007-11-24 06:23:14.500 328 12497.55 66.55 55298.53 88888.00 2007-11-24 06:23:14.625 328 12497.45 66.55 55298.53 88888.00 2007-11-24 06:23:14.750 328 12497.48 66.62 55298.55 88888.00 2007-11-24 06:23:14.875 328 12497.55 66.70 55298.55 88888.00 2007-11-24 06:23:15.000 328 12497.55 66.65 55298.55 88888.00 2007-11-24 06:23:15.125 328 12497.48 66.62 55298.60 88888.00 2007-11-24 06:23:15.250 328 12497.48 66.62 55298.57 88888.00 2007-11-24 06:23:15.375 328 12497.55 66.67 55298.57 88888.00 2007-11-24 06:23:15.500 328 12497.58 66.67 55298.55 88888.00 2007-11-24 06:23:15.625 328 12497.58 66.67 55298.60 88888.00 2007-11-24 06:23:15.750 328 12497.52 66.67 55298.57 88888.00 2007-11-24 06:23:15.875 328 12497.55 66.65 55298.53 88888.00 2007-11-24 06:23:16.000 328 12497.55 66.60 55298.53 88888.00 2007-11-24 06:23:16.125 328 12497.52 66.62 55298.55 88888.00 2007-11-24 06:23:16.250 328 12497.60 66.70 55298.60 88888.00 2007-11-24 06:23:16.375 328 12497.65 66.72 55298.55 88888.00 2007-11-24 06:23:16.500 328 12497.60 66.70 55298.55 88888.00 2007-11-24 06:23:16.625 328 12497.55 66.67 55298.53 88888.00 2007-11-24 06:23:16.750 328 12497.55 66.65 55298.53 88888.00 2007-11-24 06:23:16.875 328 12497.60 66.67 55298.53 88888.00 2007-11-24 06:23:17.000 328 12497.65 66.70 55298.55 88888.00 2007-11-24 06:23:17.125 328 12497.62 66.67 55298.55 88888.00 2007-11-24 06:23:17.250 328 12497.62 66.72 55298.60 88888.00 2007-11-24 06:23:17.375 328 12497.75 66.78 55298.60 88888.00 2007-11-24 06:23:17.500 328 12497.73 66.72 55298.55 88888.00 2007-11-24 06:23:17.625 328 12497.67 66.58 55298.47 88888.00 2007-11-24 06:23:17.750 328 12497.65 66.58 55298.47 88888.00 2007-11-24 06:23:17.875 328 12497.65 66.67 55298.50 88888.00 2007-11-24 06:23:18.000 328 12497.67 66.78 55298.55 88888.00 2007-11-24 06:23:18.125 328 12497.73 66.75 55298.55 88888.00 2007-11-24 06:23:18.250 328 12497.73 66.72 55298.55 88888.00 2007-11-24 06:23:18.375 328 12497.73 66.72 55298.57 88888.00 2007-11-24 06:23:18.500 328 12497.70 66.70 55298.57 88888.00 2007-11-24 06:23:18.625 328 12497.67 66.70 55298.53 88888.00 2007-11-24 06:23:18.750 328 12497.62 66.70 55298.53 88888.00 2007-11-24 06:23:18.875 328 12497.67 66.70 55298.53 88888.00 2007-11-24 06:23:19.000 328 12497.70 66.72 55298.55 88888.00 2007-11-24 06:23:19.125 328 12497.70 66.72 55298.57 88888.00 2007-11-24 06:23:19.250 328 12497.65 66.67 55298.55 88888.00 2007-11-24 06:23:19.375 328 12497.73 66.72 55298.50 88888.00 2007-11-24 06:23:19.500 328 12497.73 66.65 55298.50 88888.00 2007-11-24 06:23:19.625 328 12497.77 66.65 55298.50 88888.00 2007-11-24 06:23:19.750 328 12497.80 66.75 55298.53 88888.00 2007-11-24 06:23:19.875 328 12497.83 66.75 55298.55 88888.00 2007-11-24 06:23:20.000 328 12497.75 66.70 55298.50 88888.00 2007-11-24 06:23:20.125 328 12497.73 66.70 55298.53 88888.00 2007-11-24 06:23:20.250 328 12497.73 66.72 55298.53 88888.00 2007-11-24 06:23:20.375 328 12497.67 66.75 55298.47 88888.00 2007-11-24 06:23:20.500 328 12497.62 66.70 55298.47 88888.00 2007-11-24 06:23:20.625 328 12497.67 66.72 55298.47 88888.00 2007-11-24 06:23:20.750 328 12497.77 66.75 55298.50 88888.00 2007-11-24 06:23:20.875 328 12497.77 66.78 55298.50 88888.00 2007-11-24 06:23:21.000 328 12497.75 66.75 55298.50 88888.00 2007-11-24 06:23:21.125 328 12497.77 66.75 55298.53 88888.00 2007-11-24 06:23:21.250 328 12497.83 66.75 55298.53 88888.00 2007-11-24 06:23:21.375 328 12497.90 66.78 55298.50 88888.00 2007-11-24 06:23:21.500 328 12497.83 66.70 55298.47 88888.00 2007-11-24 06:23:21.625 328 12497.80 66.75 55298.47 88888.00 2007-11-24 06:23:21.750 328 12497.83 66.80 55298.47 88888.00 2007-11-24 06:23:21.875 328 12497.90 66.78 55298.47 88888.00 2007-11-24 06:23:22.000 328 12497.95 66.80 55298.50 88888.00 2007-11-24 06:23:22.125 328 12497.98 66.83 55298.50 88888.00 2007-11-24 06:23:22.250 328 12497.88 66.83 55298.45 88888.00 2007-11-24 06:23:22.375 328 12497.77 66.78 55298.45 88888.00 2007-11-24 06:23:22.500 328 12497.83 66.80 55298.47 88888.00 2007-11-24 06:23:22.625 328 12497.95 66.85 55298.50 88888.00 2007-11-24 06:23:22.750 328 12497.98 66.83 55298.50 88888.00 2007-11-24 06:23:22.875 328 12497.95 66.80 55298.47 88888.00 2007-11-24 06:23:23.000 328 12497.85 66.85 55298.47 88888.00 2007-11-24 06:23:23.125 328 12497.77 66.85 55298.47 88888.00 2007-11-24 06:23:23.250 328 12497.80 66.90 55298.47 88888.00 2007-11-24 06:23:23.375 328 12497.88 66.95 55298.47 88888.00 2007-11-24 06:23:23.500 328 12497.83 66.88 55298.45 88888.00 2007-11-24 06:23:23.625 328 12497.80 66.92 55298.47 88888.00 2007-11-24 06:23:23.750 328 12497.85 66.90 55298.45 88888.00 2007-11-24 06:23:23.875 328 12497.92 66.92 55298.47 88888.00 2007-11-24 06:23:24.000 328 12497.95 66.95 55298.50 88888.00 2007-11-24 06:23:24.125 328 12497.88 66.90 55298.47 88888.00 2007-11-24 06:23:24.250 328 12497.92 66.92 55298.50 88888.00 2007-11-24 06:23:24.375 328 12497.92 66.90 55298.50 88888.00 2007-11-24 06:23:24.500 328 12497.88 66.92 55298.50 88888.00 2007-11-24 06:23:24.625 328 12497.98 67.03 55298.55 88888.00 2007-11-24 06:23:24.750 328 12498.02 67.00 55298.50 88888.00 2007-11-24 06:23:24.875 328 12498.00 66.92 55298.47 88888.00 2007-11-24 06:23:25.000 328 12497.88 66.88 55298.43 88888.00 2007-11-24 06:23:25.125 328 12497.80 66.95 55298.45 88888.00 2007-11-24 06:23:25.250 328 12497.75 66.92 55298.45 88888.00 2007-11-24 06:23:25.375 328 12497.88 66.97 55298.45 88888.00 2007-11-24 06:23:25.500 328 12497.92 66.90 55298.45 88888.00 2007-11-24 06:23:25.625 328 12497.88 66.85 55298.40 88888.00 2007-11-24 06:23:25.750 328 12497.85 66.83 55298.38 88888.00 2007-11-24 06:23:25.875 328 12497.95 66.97 55298.43 88888.00 2007-11-24 06:23:26.000 328 12498.00 67.05 55298.45 88888.00 2007-11-24 06:23:26.125 328 12498.00 66.97 55298.45 88888.00 2007-11-24 06:23:26.250 328 12497.98 67.00 55298.45 88888.00 2007-11-24 06:23:26.375 328 12498.02 67.08 55298.45 88888.00 2007-11-24 06:23:26.500 328 12498.05 67.05 55298.45 88888.00 2007-11-24 06:23:26.625 328 12498.02 67.03 55298.43 88888.00 2007-11-24 06:23:26.750 328 12498.10 67.10 55298.45 88888.00 2007-11-24 06:23:26.875 328 12498.10 67.08 55298.45 88888.00 2007-11-24 06:23:27.000 328 12498.02 67.00 55298.43 88888.00 2007-11-24 06:23:27.125 328 12497.98 66.95 55298.43 88888.00 2007-11-24 06:23:27.250 328 12498.02 67.00 55298.40 88888.00 2007-11-24 06:23:27.375 328 12498.12 67.12 55298.43 88888.00 2007-11-24 06:23:27.500 328 12498.15 67.15 55298.43 88888.00 2007-11-24 06:23:27.625 328 12498.10 67.08 55298.40 88888.00 2007-11-24 06:23:27.750 328 12498.10 67.10 55298.43 88888.00 2007-11-24 06:23:27.875 328 12498.20 67.15 55298.45 88888.00 2007-11-24 06:23:28.000 328 12498.17 67.10 55298.43 88888.00 2007-11-24 06:23:28.125 328 12498.12 67.08 55298.40 88888.00 2007-11-24 06:23:28.250 328 12498.08 67.15 55298.43 88888.00 2007-11-24 06:23:28.375 328 12498.17 67.20 55298.45 88888.00 2007-11-24 06:23:28.500 328 12498.17 67.25 55298.45 88888.00 2007-11-24 06:23:28.625 328 12498.15 67.17 55298.45 88888.00 2007-11-24 06:23:28.750 328 12498.10 67.15 55298.40 88888.00 2007-11-24 06:23:28.875 328 12498.08 67.17 55298.43 88888.00 2007-11-24 06:23:29.000 328 12498.08 67.17 55298.43 88888.00 2007-11-24 06:23:29.125 328 12498.02 67.15 55298.43 88888.00 2007-11-24 06:23:29.250 328 12498.02 67.08 55298.43 88888.00 2007-11-24 06:23:29.375 328 12498.08 67.12 55298.43 88888.00 2007-11-24 06:23:29.500 328 12498.05 67.15 55298.45 88888.00 2007-11-24 06:23:29.625 328 12498.08 67.17 55298.43 88888.00 2007-11-24 06:23:29.750 328 12498.12 67.17 55298.43 88888.00 2007-11-24 06:23:29.875 328 12498.15 67.22 55298.43 88888.00 2007-11-24 06:23:30.000 328 12498.10 67.15 55298.40 88888.00 2007-11-24 06:23:30.125 328 12498.08 67.17 55298.40 88888.00 2007-11-24 06:23:30.250 328 12498.17 67.20 55298.43 88888.00 2007-11-24 06:23:30.375 328 12498.27 67.22 55298.43 88888.00 2007-11-24 06:23:30.500 328 12498.25 67.28 55298.43 88888.00 2007-11-24 06:23:30.625 328 12498.15 67.28 55298.40 88888.00 2007-11-24 06:23:30.750 328 12498.15 67.28 55298.43 88888.00 2007-11-24 06:23:30.875 328 12498.17 67.25 55298.43 88888.00 2007-11-24 06:23:31.000 328 12498.20 67.22 55298.38 88888.00 2007-11-24 06:23:31.125 328 12498.23 67.20 55298.38 88888.00 2007-11-24 06:23:31.250 328 12498.25 67.28 55298.38 88888.00 2007-11-24 06:23:31.375 328 12498.30 67.28 55298.40 88888.00 2007-11-24 06:23:31.500 328 12498.35 67.30 55298.38 88888.00 2007-11-24 06:23:31.625 328 12498.33 67.25 55298.38 88888.00 2007-11-24 06:23:31.750 328 12498.27 67.25 55298.40 88888.00 2007-11-24 06:23:31.875 328 12498.33 67.28 55298.40 88888.00 2007-11-24 06:23:32.000 328 12498.35 67.25 55298.40 88888.00 2007-11-24 06:23:32.125 328 12498.30 67.25 55298.43 88888.00 2007-11-24 06:23:32.250 328 12498.33 67.30 55298.40 88888.00 2007-11-24 06:23:32.375 328 12498.33 67.33 55298.38 88888.00 2007-11-24 06:23:32.500 328 12498.35 67.33 55298.40 88888.00 2007-11-24 06:23:32.625 328 12498.33 67.30 55298.40 88888.00 2007-11-24 06:23:32.750 328 12498.35 67.30 55298.38 88888.00 2007-11-24 06:23:32.875 328 12498.38 67.28 55298.40 88888.00 2007-11-24 06:23:33.000 328 12498.38 67.28 55298.38 88888.00 2007-11-24 06:23:33.125 328 12498.35 67.33 55298.38 88888.00 2007-11-24 06:23:33.250 328 12498.35 67.35 55298.38 88888.00 2007-11-24 06:23:33.375 328 12498.38 67.30 55298.35 88888.00 2007-11-24 06:23:33.500 328 12498.38 67.38 55298.38 88888.00 2007-11-24 06:23:33.625 328 12498.35 67.38 55298.38 88888.00 2007-11-24 06:23:33.750 328 12498.35 67.40 55298.38 88888.00 2007-11-24 06:23:33.875 328 12498.33 67.35 55298.38 88888.00 2007-11-24 06:23:34.000 328 12498.30 67.35 55298.38 88888.00 2007-11-24 06:23:34.125 328 12498.35 67.33 55298.35 88888.00 2007-11-24 06:23:34.250 328 12498.30 67.25 55298.35 88888.00 2007-11-24 06:23:34.375 328 12498.33 67.22 55298.32 88888.00 2007-11-24 06:23:34.500 328 12498.35 67.30 55298.32 88888.00 2007-11-24 06:23:34.625 328 12498.33 67.35 55298.38 88888.00 2007-11-24 06:23:34.750 328 12498.33 67.33 55298.35 88888.00 2007-11-24 06:23:34.875 328 12498.35 67.33 55298.35 88888.00 2007-11-24 06:23:35.000 328 12498.45 67.38 55298.38 88888.00 2007-11-24 06:23:35.125 328 12498.50 67.38 55298.38 88888.00 2007-11-24 06:23:35.250 328 12498.45 67.40 55298.40 88888.00 2007-11-24 06:23:35.375 328 12498.42 67.42 55298.38 88888.00 2007-11-24 06:23:35.500 328 12498.42 67.45 55298.38 88888.00 2007-11-24 06:23:35.625 328 12498.50 67.47 55298.40 88888.00 2007-11-24 06:23:35.750 328 12498.50 67.47 55298.38 88888.00 2007-11-24 06:23:35.875 328 12498.42 67.42 55298.40 88888.00 2007-11-24 06:23:36.000 328 12498.40 67.40 55298.35 88888.00 2007-11-24 06:23:36.125 328 12498.38 67.42 55298.38 88888.00 2007-11-24 06:23:36.250 328 12498.42 67.40 55298.35 88888.00 2007-11-24 06:23:36.375 328 12498.42 67.38 55298.38 88888.00 2007-11-24 06:23:36.500 328 12498.42 67.35 55298.38 88888.00 2007-11-24 06:23:36.625 328 12498.45 67.40 55298.38 88888.00 2007-11-24 06:23:36.750 328 12498.38 67.40 55298.38 88888.00 2007-11-24 06:23:36.875 328 12498.33 67.35 55298.32 88888.00 2007-11-24 06:23:37.000 328 12498.40 67.38 55298.30 88888.00 2007-11-24 06:23:37.125 328 12498.42 67.40 55298.32 88888.00 2007-11-24 06:23:37.250 328 12498.42 67.42 55298.35 88888.00 2007-11-24 06:23:37.375 328 12498.50 67.45 55298.35 88888.00 2007-11-24 06:23:37.500 328 12498.50 67.45 55298.38 88888.00 2007-11-24 06:23:37.625 328 12498.48 67.45 55298.35 88888.00 2007-11-24 06:23:37.750 328 12498.48 67.40 55298.32 88888.00 2007-11-24 06:23:37.875 328 12498.48 67.50 55298.35 88888.00 2007-11-24 06:23:38.000 328 12498.52 67.50 55298.35 88888.00 2007-11-24 06:23:38.125 328 12498.52 67.50 55298.38 88888.00 2007-11-24 06:23:38.250 328 12498.52 67.45 55298.38 88888.00 2007-11-24 06:23:38.375 328 12498.52 67.47 55298.38 88888.00 2007-11-24 06:23:38.500 328 12498.52 67.50 55298.38 88888.00 2007-11-24 06:23:38.625 328 12498.50 67.47 55298.32 88888.00 2007-11-24 06:23:38.750 328 12498.50 67.47 55298.32 88888.00 2007-11-24 06:23:38.875 328 12498.48 67.47 55298.35 88888.00 2007-11-24 06:23:39.000 328 12498.42 67.40 55298.32 88888.00 2007-11-24 06:23:39.125 328 12498.50 67.38 55298.32 88888.00 2007-11-24 06:23:39.250 328 12498.58 67.42 55298.32 88888.00 2007-11-24 06:23:39.375 328 12498.67 67.47 55298.38 88888.00 2007-11-24 06:23:39.500 328 12498.60 67.47 55298.35 88888.00 2007-11-24 06:23:39.625 328 12498.60 67.42 55298.35 88888.00 2007-11-24 06:23:39.750 328 12498.62 67.40 55298.35 88888.00 2007-11-24 06:23:39.875 328 12498.58 67.47 55298.38 88888.00 2007-11-24 06:23:40.000 328 12498.60 67.47 55298.38 88888.00 2007-11-24 06:23:40.125 328 12498.65 67.47 55298.38 88888.00 2007-11-24 06:23:40.250 328 12498.62 67.50 55298.35 88888.00 2007-11-24 06:23:40.375 328 12498.65 67.55 55298.32 88888.00 2007-11-24 06:23:40.500 328 12498.67 67.55 55298.35 88888.00 2007-11-24 06:23:40.625 328 12498.67 67.55 55298.38 88888.00 2007-11-24 06:23:40.750 328 12498.60 67.58 55298.35 88888.00 2007-11-24 06:23:40.875 328 12498.60 67.58 55298.35 88888.00 2007-11-24 06:23:41.000 328 12498.62 67.50 55298.32 88888.00 2007-11-24 06:23:41.125 328 12498.67 67.47 55298.32 88888.00 2007-11-24 06:23:41.250 328 12498.65 67.50 55298.38 88888.00 2007-11-24 06:23:41.375 328 12498.62 67.53 55298.35 88888.00 2007-11-24 06:23:41.500 328 12498.60 67.50 55298.38 88888.00 2007-11-24 06:23:41.625 328 12498.67 67.53 55298.35 88888.00 2007-11-24 06:23:41.750 328 12498.73 67.53 55298.35 88888.00 2007-11-24 06:23:41.875 328 12498.73 67.50 55298.35 88888.00 2007-11-24 06:23:42.000 328 12498.67 67.47 55298.32 88888.00 2007-11-24 06:23:42.125 328 12498.67 67.50 55298.32 88888.00 2007-11-24 06:23:42.250 328 12498.65 67.53 55298.32 88888.00 2007-11-24 06:23:42.375 328 12498.70 67.60 55298.35 88888.00 2007-11-24 06:23:42.500 328 12498.73 67.60 55298.38 88888.00 2007-11-24 06:23:42.625 328 12498.70 67.55 55298.38 88888.00 2007-11-24 06:23:42.750 328 12498.65 67.50 55298.35 88888.00 2007-11-24 06:23:42.875 328 12498.62 67.47 55298.32 88888.00 2007-11-24 06:23:43.000 328 12498.65 67.47 55298.35 88888.00 2007-11-24 06:23:43.125 328 12498.70 67.55 55298.38 88888.00 2007-11-24 06:23:43.250 328 12498.67 67.55 55298.38 88888.00 2007-11-24 06:23:43.375 328 12498.65 67.55 55298.35 88888.00 2007-11-24 06:23:43.500 328 12498.65 67.55 55298.35 88888.00 2007-11-24 06:23:43.625 328 12498.65 67.42 55298.32 88888.00 2007-11-24 06:23:43.750 328 12498.67 67.42 55298.35 88888.00 2007-11-24 06:23:43.875 328 12498.75 67.53 55298.38 88888.00 2007-11-24 06:23:44.000 328 12498.73 67.58 55298.35 88888.00 2007-11-24 06:23:44.125 328 12498.67 67.53 55298.38 88888.00 2007-11-24 06:23:44.250 328 12498.60 67.53 55298.38 88888.00 2007-11-24 06:23:44.375 328 12498.60 67.55 55298.40 88888.00 2007-11-24 06:23:44.500 328 12498.55 67.50 55298.32 88888.00 2007-11-24 06:23:44.625 328 12498.55 67.50 55298.35 88888.00 2007-11-24 06:23:44.750 328 12498.65 67.53 55298.38 88888.00 2007-11-24 06:23:44.875 328 12498.70 67.53 55298.38 88888.00 2007-11-24 06:23:45.000 328 12498.65 67.45 55298.35 88888.00 2007-11-24 06:23:45.125 328 12498.62 67.45 55298.35 88888.00 2007-11-24 06:23:45.250 328 12498.60 67.42 55298.30 88888.00 2007-11-24 06:23:45.375 328 12498.67 67.47 55298.32 88888.00 2007-11-24 06:23:45.500 328 12498.73 67.58 55298.38 88888.00 2007-11-24 06:23:45.625 328 12498.75 67.55 55298.35 88888.00 2007-11-24 06:23:45.750 328 12498.75 67.58 55298.38 88888.00 2007-11-24 06:23:45.875 328 12498.80 67.62 55298.35 88888.00 2007-11-24 06:23:46.000 328 12498.73 67.58 55298.35 88888.00 2007-11-24 06:23:46.125 328 12498.65 67.55 55298.35 88888.00 2007-11-24 06:23:46.250 328 12498.65 67.50 55298.35 88888.00 2007-11-24 06:23:46.375 328 12498.75 67.47 55298.32 88888.00 2007-11-24 06:23:46.500 328 12498.70 67.47 55298.32 88888.00 2007-11-24 06:23:46.625 328 12498.62 67.47 55298.32 88888.00 2007-11-24 06:23:46.750 328 12498.65 67.53 55298.32 88888.00 2007-11-24 06:23:46.875 328 12498.73 67.53 55298.32 88888.00 2007-11-24 06:23:47.000 328 12498.70 67.47 55298.30 88888.00 2007-11-24 06:23:47.125 328 12498.65 67.45 55298.30 88888.00 2007-11-24 06:23:47.250 328 12498.62 67.45 55298.35 88888.00 2007-11-24 06:23:47.375 328 12498.70 67.50 55298.35 88888.00 2007-11-24 06:23:47.500 328 12498.65 67.42 55298.35 88888.00 2007-11-24 06:23:47.625 328 12498.65 67.38 55298.32 88888.00 2007-11-24 06:23:47.750 328 12498.70 67.38 55298.30 88888.00 2007-11-24 06:23:47.875 328 12498.60 67.35 55298.32 88888.00 2007-11-24 06:23:48.000 328 12498.62 67.42 55298.35 88888.00 2007-11-24 06:23:48.125 328 12498.73 67.47 55298.32 88888.00 2007-11-24 06:23:48.250 328 12498.77 67.42 55298.32 88888.00 2007-11-24 06:23:48.375 328 12498.73 67.38 55298.30 88888.00 2007-11-24 06:23:48.500 328 12498.65 67.33 55298.28 88888.00 2007-11-24 06:23:48.625 328 12498.58 67.38 55298.30 88888.00 2007-11-24 06:23:48.750 328 12498.65 67.45 55298.35 88888.00 2007-11-24 06:23:48.875 328 12498.77 67.47 55298.35 88888.00 2007-11-24 06:23:49.000 328 12498.75 67.42 55298.32 88888.00 2007-11-24 06:23:49.125 328 12498.70 67.38 55298.32 88888.00 2007-11-24 06:23:49.250 328 12498.60 67.35 55298.32 88888.00 2007-11-24 06:23:49.375 328 12498.67 67.38 55298.38 88888.00 2007-11-24 06:23:49.500 328 12498.73 67.38 55298.32 88888.00 2007-11-24 06:23:49.625 328 12498.77 67.38 55298.35 88888.00 2007-11-24 06:23:49.750 328 12498.77 67.38 55298.32 88888.00 2007-11-24 06:23:49.875 328 12498.83 67.42 55298.32 88888.00 2007-11-24 06:23:50.000 328 12498.75 67.38 55298.35 88888.00 2007-11-24 06:23:50.125 328 12498.65 67.40 55298.38 88888.00 2007-11-24 06:23:50.250 328 12498.67 67.38 55298.38 88888.00 2007-11-24 06:23:50.375 328 12498.77 67.42 55298.38 88888.00 2007-11-24 06:23:50.500 328 12498.85 67.40 55298.32 88888.00 2007-11-24 06:23:50.625 328 12498.75 67.33 55298.30 88888.00 2007-11-24 06:23:50.750 328 12498.75 67.33 55298.30 88888.00 2007-11-24 06:23:50.875 328 12498.77 67.42 55298.35 88888.00 2007-11-24 06:23:51.000 328 12498.77 67.40 55298.32 88888.00 2007-11-24 06:23:51.125 328 12498.80 67.38 55298.35 88888.00 2007-11-24 06:23:51.250 328 12498.73 67.38 55298.35 88888.00 2007-11-24 06:23:51.375 328 12498.70 67.33 55298.32 88888.00 2007-11-24 06:23:51.500 328 12498.67 67.33 55298.32 88888.00 2007-11-24 06:23:51.625 328 12498.70 67.35 55298.32 88888.00 2007-11-24 06:23:51.750 328 12498.67 67.33 55298.30 88888.00 2007-11-24 06:23:51.875 328 12498.73 67.35 55298.32 88888.00 2007-11-24 06:23:52.000 328 12498.80 67.42 55298.38 88888.00 2007-11-24 06:23:52.125 328 12498.80 67.42 55298.35 88888.00 2007-11-24 06:23:52.250 328 12498.75 67.42 55298.32 88888.00 2007-11-24 06:23:52.375 328 12498.73 67.42 55298.35 88888.00 2007-11-24 06:23:52.500 328 12498.70 67.35 55298.35 88888.00 2007-11-24 06:23:52.625 328 12498.62 67.30 55298.32 88888.00 2007-11-24 06:23:52.750 328 12498.58 67.33 55298.35 88888.00 2007-11-24 06:23:52.875 328 12498.65 67.38 55298.35 88888.00 2007-11-24 06:23:53.000 328 12498.73 67.35 55298.35 88888.00 2007-11-24 06:23:53.125 328 12498.77 67.40 55298.38 88888.00 2007-11-24 06:23:53.250 328 12498.77 67.42 55298.38 88888.00 2007-11-24 06:23:53.375 328 12498.77 67.42 55298.35 88888.00 2007-11-24 06:23:53.500 328 12498.70 67.35 55298.35 88888.00 2007-11-24 06:23:53.625 328 12498.77 67.30 55298.35 88888.00 2007-11-24 06:23:53.750 328 12498.83 67.33 55298.35 88888.00 2007-11-24 06:23:53.875 328 12498.80 67.40 55298.35 88888.00 2007-11-24 06:23:54.000 328 12498.75 67.40 55298.35 88888.00 2007-11-24 06:23:54.125 328 12498.70 67.35 55298.30 88888.00 2007-11-24 06:23:54.250 328 12498.73 67.30 55298.35 88888.00 2007-11-24 06:23:54.375 328 12498.75 67.33 55298.35 88888.00 2007-11-24 06:23:54.500 328 12498.75 67.35 55298.35 88888.00 2007-11-24 06:23:54.625 328 12498.73 67.38 55298.32 88888.00 2007-11-24 06:23:54.750 328 12498.73 67.35 55298.35 88888.00 2007-11-24 06:23:54.875 328 12498.70 67.28 55298.32 88888.00 2007-11-24 06:23:55.000 328 12498.77 67.28 55298.32 88888.00 2007-11-24 06:23:55.125 328 12498.85 67.33 55298.35 88888.00 2007-11-24 06:23:55.250 328 12498.77 67.33 55298.35 88888.00 2007-11-24 06:23:55.375 328 12498.77 67.38 55298.35 88888.00 2007-11-24 06:23:55.500 328 12498.77 67.35 55298.35 88888.00 2007-11-24 06:23:55.625 328 12498.70 67.28 55298.32 88888.00 2007-11-24 06:23:55.750 328 12498.62 67.28 55298.32 88888.00 2007-11-24 06:23:55.875 328 12498.67 67.35 55298.35 88888.00 2007-11-24 06:23:56.000 328 12498.65 67.38 55298.35 88888.00 2007-11-24 06:23:56.125 328 12498.73 67.40 55298.38 88888.00 2007-11-24 06:23:56.250 328 12498.75 67.38 55298.35 88888.00 2007-11-24 06:23:56.375 328 12498.80 67.40 55298.35 88888.00 2007-11-24 06:23:56.500 328 12498.80 67.38 55298.35 88888.00 2007-11-24 06:23:56.625 328 12498.73 67.35 55298.32 88888.00 2007-11-24 06:23:56.750 328 12498.75 67.35 55298.35 88888.00 2007-11-24 06:23:56.875 328 12498.73 67.33 55298.32 88888.00 2007-11-24 06:23:57.000 328 12498.73 67.30 55298.28 88888.00 2007-11-24 06:23:57.125 328 12498.73 67.30 55298.32 88888.00 2007-11-24 06:23:57.250 328 12498.73 67.38 55298.35 88888.00 2007-11-24 06:23:57.375 328 12498.73 67.35 55298.35 88888.00 2007-11-24 06:23:57.500 328 12498.73 67.35 55298.32 88888.00 2007-11-24 06:23:57.625 328 12498.75 67.33 55298.35 88888.00 2007-11-24 06:23:57.750 328 12498.73 67.28 55298.32 88888.00 2007-11-24 06:23:57.875 328 12498.73 67.25 55298.30 88888.00 2007-11-24 06:23:58.000 328 12498.77 67.30 55298.32 88888.00 2007-11-24 06:23:58.125 328 12498.80 67.35 55298.35 88888.00 2007-11-24 06:23:58.250 328 12498.85 67.35 55298.35 88888.00 2007-11-24 06:23:58.375 328 12498.85 67.33 55298.32 88888.00 2007-11-24 06:23:58.500 328 12498.77 67.33 55298.32 88888.00 2007-11-24 06:23:58.625 328 12498.85 67.35 55298.35 88888.00 2007-11-24 06:23:58.750 328 12498.90 67.33 55298.35 88888.00 2007-11-24 06:23:58.875 328 12498.85 67.22 55298.30 88888.00 2007-11-24 06:23:59.000 328 12498.90 67.30 55298.32 88888.00 2007-11-24 06:23:59.125 328 12498.95 67.40 55298.38 88888.00 2007-11-24 06:23:59.250 328 12498.90 67.40 55298.35 88888.00 2007-11-24 06:23:59.375 328 12498.90 67.33 55298.32 88888.00 2007-11-24 06:23:59.500 328 12498.80 67.30 55298.32 88888.00 2007-11-24 06:23:59.625 328 12498.77 67.33 55298.35 88888.00 2007-11-24 06:23:59.750 328 12498.85 67.35 55298.38 88888.00 2007-11-24 06:23:59.875 328 12498.85 67.38 55298.38 88888.00 2007-11-24 06:24:00.000 328 12498.83 67.42 55298.35 88888.00 2007-11-24 06:24:00.125 328 12498.80 67.38 55298.35 88888.00 2007-11-24 06:24:00.250 328 12498.75 67.28 55298.35 88888.00 2007-11-24 06:24:00.375 328 12498.80 67.25 55298.35 88888.00 2007-11-24 06:24:00.500 328 12498.75 67.25 55298.35 88888.00 2007-11-24 06:24:00.625 328 12498.77 67.33 55298.35 88888.00 2007-11-24 06:24:00.750 328 12498.83 67.33 55298.38 88888.00 2007-11-24 06:24:00.875 328 12498.83 67.30 55298.35 88888.00 2007-11-24 06:24:01.000 328 12498.83 67.38 55298.35 88888.00 2007-11-24 06:24:01.125 328 12498.85 67.38 55298.35 88888.00 2007-11-24 06:24:01.250 328 12498.85 67.30 55298.35 88888.00 2007-11-24 06:24:01.375 328 12498.80 67.30 55298.35 88888.00 2007-11-24 06:24:01.500 328 12498.80 67.35 55298.38 88888.00 2007-11-24 06:24:01.625 328 12498.88 67.40 55298.38 88888.00 2007-11-24 06:24:01.750 328 12498.88 67.40 55298.38 88888.00 2007-11-24 06:24:01.875 328 12498.88 67.42 55298.35 88888.00 2007-11-24 06:24:02.000 328 12498.88 67.40 55298.32 88888.00 2007-11-24 06:24:02.125 328 12498.85 67.40 55298.32 88888.00 2007-11-24 06:24:02.250 328 12498.85 67.42 55298.32 88888.00 2007-11-24 06:24:02.375 328 12498.83 67.42 55298.35 88888.00 2007-11-24 06:24:02.500 328 12498.83 67.40 55298.38 88888.00 2007-11-24 06:24:02.625 328 12498.85 67.38 55298.38 88888.00 2007-11-24 06:24:02.750 328 12498.92 67.40 55298.35 88888.00 2007-11-24 06:24:02.875 328 12498.95 67.42 55298.38 88888.00 2007-11-24 06:24:03.000 328 12498.92 67.42 55298.38 88888.00 2007-11-24 06:24:03.125 328 12498.80 67.40 55298.35 88888.00 2007-11-24 06:24:03.250 328 12498.80 67.40 55298.38 88888.00 2007-11-24 06:24:03.375 328 12498.98 67.47 55298.43 88888.00 2007-11-24 06:24:03.500 328 12499.05 67.53 55298.43 88888.00 2007-11-24 06:24:03.625 328 12498.98 67.45 55298.38 88888.00 2007-11-24 06:24:03.750 328 12498.90 67.40 55298.30 88888.00 2007-11-24 06:24:03.875 328 12498.92 67.42 55298.35 88888.00 2007-11-24 06:24:04.000 328 12498.92 67.47 55298.38 88888.00 2007-11-24 06:24:04.125 328 12498.88 67.42 55298.40 88888.00 2007-11-24 06:24:04.250 328 12498.88 67.45 55298.40 88888.00 2007-11-24 06:24:04.375 328 12498.83 67.42 55298.38 88888.00 2007-11-24 06:24:04.500 328 12498.80 67.38 55298.32 88888.00 2007-11-24 06:24:04.625 328 12498.83 67.40 55298.35 88888.00 2007-11-24 06:24:04.750 328 12498.88 67.45 55298.38 88888.00 2007-11-24 06:24:04.875 328 12498.95 67.50 55298.40 88888.00 2007-11-24 06:24:05.000 328 12498.88 67.42 55298.35 88888.00 2007-11-24 06:24:05.125 328 12498.77 67.38 55298.32 88888.00 2007-11-24 06:24:05.250 328 12498.77 67.40 55298.35 88888.00 2007-11-24 06:24:05.375 328 12498.85 67.42 55298.35 88888.00 2007-11-24 06:24:05.500 328 12498.92 67.50 55298.38 88888.00 2007-11-24 06:24:05.625 328 12498.95 67.53 55298.38 88888.00 2007-11-24 06:24:05.750 328 12499.00 67.47 55298.35 88888.00 2007-11-24 06:24:05.875 328 12499.02 67.42 55298.32 88888.00 2007-11-24 06:24:06.000 328 12499.10 67.42 55298.35 88888.00 2007-11-24 06:24:06.125 328 12499.08 67.45 55298.35 88888.00 2007-11-24 06:24:06.250 328 12499.08 67.55 55298.40 88888.00 2007-11-24 06:24:06.375 328 12499.10 67.53 55298.40 88888.00 2007-11-24 06:24:06.500 328 12499.08 67.50 55298.38 88888.00 2007-11-24 06:24:06.625 328 12499.02 67.47 55298.35 88888.00 2007-11-24 06:24:06.750 328 12499.12 67.60 55298.35 88888.00 2007-11-24 06:24:06.875 328 12499.15 67.67 55298.38 88888.00 2007-11-24 06:24:07.000 328 12499.08 67.60 55298.32 88888.00 2007-11-24 06:24:07.125 328 12499.02 67.50 55298.30 88888.00 2007-11-24 06:24:07.250 328 12499.05 67.53 55298.35 88888.00 2007-11-24 06:24:07.375 328 12499.17 67.55 55298.32 88888.00 2007-11-24 06:24:07.500 328 12499.12 67.55 55298.32 88888.00 2007-11-24 06:24:07.625 328 12499.05 67.58 55298.32 88888.00 2007-11-24 06:24:07.750 328 12499.08 67.65 55298.35 88888.00 2007-11-24 06:24:07.875 328 12499.12 67.65 55298.38 88888.00 2007-11-24 06:24:08.000 328 12499.15 67.60 55298.35 88888.00 2007-11-24 06:24:08.125 328 12499.12 67.60 55298.35 88888.00 2007-11-24 06:24:08.250 328 12499.10 67.58 55298.35 88888.00 2007-11-24 06:24:08.375 328 12499.15 67.62 55298.35 88888.00 2007-11-24 06:24:08.500 328 12499.17 67.65 55298.38 88888.00 2007-11-24 06:24:08.625 328 12499.20 67.62 55298.35 88888.00 2007-11-24 06:24:08.750 328 12499.17 67.60 55298.32 88888.00 2007-11-24 06:24:08.875 328 12499.17 67.53 55298.32 88888.00 2007-11-24 06:24:09.000 328 12499.15 67.53 55298.32 88888.00 2007-11-24 06:24:09.125 328 12499.12 67.60 55298.35 88888.00 2007-11-24 06:24:09.250 328 12499.10 67.55 55298.32 88888.00 2007-11-24 06:24:09.375 328 12499.15 67.53 55298.32 88888.00 2007-11-24 06:24:09.500 328 12499.17 67.65 55298.32 88888.00 2007-11-24 06:24:09.625 328 12499.15 67.65 55298.35 88888.00 2007-11-24 06:24:09.750 328 12499.12 67.65 55298.35 88888.00 2007-11-24 06:24:09.875 328 12499.17 67.70 55298.38 88888.00 2007-11-24 06:24:10.000 328 12499.20 67.65 55298.35 88888.00 2007-11-24 06:24:10.125 328 12499.17 67.60 55298.32 88888.00 2007-11-24 06:24:10.250 328 12499.15 67.58 55298.32 88888.00 2007-11-24 06:24:10.375 328 12499.12 67.60 55298.32 88888.00 2007-11-24 06:24:10.500 328 12499.10 67.62 55298.32 88888.00 2007-11-24 06:24:10.625 328 12499.15 67.62 55298.35 88888.00 2007-11-24 06:24:10.750 328 12499.25 67.65 55298.43 88888.00 2007-11-24 06:24:10.875 328 12499.20 67.58 55298.38 88888.00 2007-11-24 06:24:11.000 328 12499.12 67.55 55298.35 88888.00 2007-11-24 06:24:11.125 328 12499.17 67.65 55298.38 88888.00 2007-11-24 06:24:11.250 328 12499.25 67.72 55298.40 88888.00 2007-11-24 06:24:11.375 328 12499.27 67.72 55298.40 88888.00 2007-11-24 06:24:11.500 328 12499.20 67.65 55298.32 88888.00 2007-11-24 06:24:11.625 328 12499.20 67.62 55298.32 88888.00 2007-11-24 06:24:11.750 328 12499.23 67.62 55298.35 88888.00 2007-11-24 06:24:11.875 328 12499.27 67.62 55298.32 88888.00 2007-11-24 06:24:12.000 328 12499.25 67.62 55298.30 88888.00 2007-11-24 06:24:12.125 328 12499.25 67.60 55298.32 88888.00 2007-11-24 06:24:12.250 328 12499.30 67.62 55298.38 88888.00 2007-11-24 06:24:12.375 328 12499.33 67.67 55298.35 88888.00 2007-11-24 06:24:12.500 328 12499.33 67.67 55298.35 88888.00 2007-11-24 06:24:12.625 328 12499.35 67.70 55298.38 88888.00 2007-11-24 06:24:12.750 328 12499.33 67.70 55298.35 88888.00 2007-11-24 06:24:12.875 328 12499.23 67.62 55298.32 88888.00 2007-11-24 06:24:13.000 328 12499.23 67.67 55298.32 88888.00 2007-11-24 06:24:13.125 328 12499.30 67.72 55298.38 88888.00 2007-11-24 06:24:13.250 328 12499.30 67.70 55298.35 88888.00 2007-11-24 06:24:13.375 328 12499.30 67.72 55298.32 88888.00 2007-11-24 06:24:13.500 328 12499.33 67.75 55298.35 88888.00 2007-11-24 06:24:13.625 328 12499.33 67.78 55298.35 88888.00 2007-11-24 06:24:13.750 328 12499.38 67.78 55298.35 88888.00 2007-11-24 06:24:13.875 328 12499.38 67.75 55298.32 88888.00 2007-11-24 06:24:14.000 328 12499.38 67.72 55298.35 88888.00 2007-11-24 06:24:14.125 328 12499.38 67.75 55298.35 88888.00 2007-11-24 06:24:14.250 328 12499.40 67.78 55298.35 88888.00 2007-11-24 06:24:14.375 328 12499.42 67.80 55298.35 88888.00 2007-11-24 06:24:14.500 328 12499.45 67.83 55298.35 88888.00 2007-11-24 06:24:14.625 328 12499.38 67.78 55298.35 88888.00 2007-11-24 06:24:14.750 328 12499.38 67.67 55298.35 88888.00 2007-11-24 06:24:14.875 328 12499.35 67.67 55298.32 88888.00 2007-11-24 06:24:15.000 328 12499.30 67.70 55298.32 88888.00 2007-11-24 06:24:15.125 328 12499.38 67.78 55298.35 88888.00 2007-11-24 06:24:15.250 328 12499.48 67.78 55298.35 88888.00 2007-11-24 06:24:15.375 328 12499.52 67.78 55298.32 88888.00 2007-11-24 06:24:15.500 328 12499.50 67.80 55298.35 88888.00 2007-11-24 06:24:15.625 328 12499.45 67.78 55298.32 88888.00 2007-11-24 06:24:15.750 328 12499.42 67.85 55298.32 88888.00 2007-11-24 06:24:15.875 328 12499.45 67.88 55298.35 88888.00 2007-11-24 06:24:16.000 328 12499.42 67.85 55298.38 88888.00 2007-11-24 06:24:16.125 328 12499.40 67.80 55298.40 88888.00 2007-11-24 06:24:16.250 328 12499.40 67.72 55298.38 88888.00 2007-11-24 06:24:16.375 328 12499.50 67.78 55298.38 88888.00 2007-11-24 06:24:16.500 328 12499.58 67.83 55298.40 88888.00 2007-11-24 06:24:16.625 328 12499.52 67.80 55298.40 88888.00 2007-11-24 06:24:16.750 328 12499.52 67.80 55298.32 88888.00 2007-11-24 06:24:16.875 328 12499.42 67.72 55298.30 88888.00 2007-11-24 06:24:17.000 328 12499.42 67.80 55298.35 88888.00 2007-11-24 06:24:17.125 328 12499.50 67.88 55298.40 88888.00 2007-11-24 06:24:17.250 328 12499.50 67.83 55298.35 88888.00 2007-11-24 06:24:17.375 328 12499.48 67.80 55298.30 88888.00 2007-11-24 06:24:17.500 328 12499.45 67.78 55298.30 88888.00 2007-11-24 06:24:17.625 328 12499.42 67.78 55298.32 88888.00 2007-11-24 06:24:17.750 328 12499.40 67.78 55298.35 88888.00 2007-11-24 06:24:17.875 328 12499.38 67.78 55298.35 88888.00 2007-11-24 06:24:18.000 328 12499.45 67.80 55298.38 88888.00 2007-11-24 06:24:18.125 328 12499.40 67.75 55298.35 88888.00 2007-11-24 06:24:18.250 328 12499.33 67.75 55298.35 88888.00 2007-11-24 06:24:18.375 328 12499.38 67.80 55298.38 88888.00 2007-11-24 06:24:18.500 328 12499.42 67.90 55298.38 88888.00 2007-11-24 06:24:18.625 328 12499.42 67.90 55298.38 88888.00 2007-11-24 06:24:18.750 328 12499.35 67.88 55298.35 88888.00 2007-11-24 06:24:18.875 328 12499.40 67.85 55298.32 88888.00 2007-11-24 06:24:19.000 328 12499.50 67.83 55298.32 88888.00 2007-11-24 06:24:19.125 328 12499.48 67.80 55298.35 88888.00 2007-11-24 06:24:19.250 328 12499.48 67.80 55298.40 88888.00 2007-11-24 06:24:19.375 328 12499.52 67.85 55298.40 88888.00 2007-11-24 06:24:19.500 328 12499.58 67.90 55298.38 88888.00 2007-11-24 06:24:19.625 328 12499.55 67.88 55298.38 88888.00 2007-11-24 06:24:19.750 328 12499.55 67.85 55298.35 88888.00 2007-11-24 06:24:19.875 328 12499.52 67.88 55298.38 88888.00 2007-11-24 06:24:20.000 328 12499.50 67.88 55298.40 88888.00 2007-11-24 06:24:20.125 328 12499.50 67.83 55298.38 88888.00 2007-11-24 06:24:20.250 328 12499.52 67.83 55298.38 88888.00 2007-11-24 06:24:20.375 328 12499.50 67.80 55298.38 88888.00 2007-11-24 06:24:20.500 328 12499.55 67.80 55298.35 88888.00 2007-11-24 06:24:20.625 328 12499.60 67.83 55298.38 88888.00 2007-11-24 06:24:20.750 328 12499.55 67.85 55298.35 88888.00 2007-11-24 06:24:20.875 328 12499.55 67.88 55298.35 88888.00 2007-11-24 06:24:21.000 328 12499.55 67.85 55298.32 88888.00 2007-11-24 06:24:21.125 328 12499.65 67.92 55298.38 88888.00 2007-11-24 06:24:21.250 328 12499.70 67.92 55298.38 88888.00 2007-11-24 06:24:21.375 328 12499.65 67.92 55298.38 88888.00 2007-11-24 06:24:21.500 328 12499.58 67.88 55298.35 88888.00 2007-11-24 06:24:21.625 328 12499.65 67.85 55298.35 88888.00 2007-11-24 06:24:21.750 328 12499.65 67.92 55298.35 88888.00 2007-11-24 06:24:21.875 328 12499.58 67.85 55298.32 88888.00 2007-11-24 06:24:22.000 328 12499.55 67.88 55298.32 88888.00 2007-11-24 06:24:22.125 328 12499.62 67.88 55298.38 88888.00 2007-11-24 06:24:22.250 328 12499.65 67.90 55298.38 88888.00 2007-11-24 06:24:22.375 328 12499.58 67.88 55298.35 88888.00 2007-11-24 06:24:22.500 328 12499.50 67.83 55298.35 88888.00 2007-11-24 06:24:22.625 328 12499.55 67.85 55298.32 88888.00 2007-11-24 06:24:22.750 328 12499.60 67.90 55298.35 88888.00 2007-11-24 06:24:22.875 328 12499.60 67.90 55298.35 88888.00 2007-11-24 06:24:23.000 328 12499.58 67.80 55298.28 88888.00 2007-11-24 06:24:23.125 328 12499.55 67.78 55298.30 88888.00 2007-11-24 06:24:23.250 328 12499.58 67.83 55298.32 88888.00 2007-11-24 06:24:23.375 328 12499.55 67.83 55298.35 88888.00 2007-11-24 06:24:23.500 328 12499.58 67.85 55298.35 88888.00 2007-11-24 06:24:23.625 328 12499.60 67.90 55298.32 88888.00 2007-11-24 06:24:23.750 328 12499.65 67.92 55298.32 88888.00 2007-11-24 06:24:23.875 328 12499.55 67.88 55298.32 88888.00 2007-11-24 06:24:24.000 328 12499.55 67.85 55298.35 88888.00 2007-11-24 06:24:24.125 328 12499.67 67.88 55298.35 88888.00 2007-11-24 06:24:24.250 328 12499.62 67.88 55298.35 88888.00 2007-11-24 06:24:24.375 328 12499.70 67.83 55298.30 88888.00 2007-11-24 06:24:24.500 328 12499.62 67.83 55298.28 88888.00 2007-11-24 06:24:24.625 328 12499.65 67.90 55298.32 88888.00 2007-11-24 06:24:24.750 328 12499.67 67.88 55298.35 88888.00 2007-11-24 06:24:24.875 328 12499.75 67.90 55298.40 88888.00 2007-11-24 06:24:25.000 328 12499.77 67.95 55298.40 88888.00 2007-11-24 06:24:25.125 328 12499.77 67.95 55298.40 88888.00 2007-11-24 06:24:25.250 328 12499.73 67.90 55298.38 88888.00 2007-11-24 06:24:25.375 328 12499.75 67.85 55298.32 88888.00 2007-11-24 06:24:25.500 328 12499.73 67.88 55298.32 88888.00 2007-11-24 06:24:25.625 328 12499.80 67.90 55298.35 88888.00 2007-11-24 06:24:25.750 328 12499.83 67.88 55298.32 88888.00 2007-11-24 06:24:25.875 328 12499.80 67.85 55298.35 88888.00 2007-11-24 06:24:26.000 328 12499.77 67.85 55298.35 88888.00 2007-11-24 06:24:26.125 328 12499.77 67.88 55298.35 88888.00 2007-11-24 06:24:26.250 328 12499.77 67.90 55298.38 88888.00 2007-11-24 06:24:26.375 328 12499.80 67.97 55298.40 88888.00 2007-11-24 06:24:26.500 328 12499.85 67.90 55298.35 88888.00 2007-11-24 06:24:26.625 328 12499.77 67.83 55298.32 88888.00 2007-11-24 06:24:26.750 328 12499.77 67.83 55298.35 88888.00 2007-11-24 06:24:26.875 328 12499.77 67.80 55298.35 88888.00 2007-11-24 06:24:27.000 328 12499.83 67.90 55298.32 88888.00 2007-11-24 06:24:27.125 328 12499.83 67.90 55298.35 88888.00 2007-11-24 06:24:27.250 328 12499.85 67.95 55298.38 88888.00 2007-11-24 06:24:27.375 328 12499.85 67.92 55298.35 88888.00 2007-11-24 06:24:27.500 328 12499.77 67.90 55298.35 88888.00 2007-11-24 06:24:27.625 328 12499.77 67.95 55298.35 88888.00 2007-11-24 06:24:27.750 328 12499.77 67.88 55298.38 88888.00 2007-11-24 06:24:27.875 328 12499.77 67.88 55298.38 88888.00 2007-11-24 06:24:28.000 328 12499.77 67.85 55298.38 88888.00 2007-11-24 06:24:28.125 328 12499.83 67.90 55298.40 88888.00 2007-11-24 06:24:28.250 328 12499.85 67.92 55298.40 88888.00 2007-11-24 06:24:28.375 328 12499.77 67.88 55298.35 88888.00 2007-11-24 06:24:28.500 328 12499.75 67.90 55298.35 88888.00 2007-11-24 06:24:28.625 328 12499.73 67.92 55298.35 88888.00 2007-11-24 06:24:28.750 328 12499.70 67.90 55298.38 88888.00 2007-11-24 06:24:28.875 328 12499.73 67.92 55298.43 88888.00 2007-11-24 06:24:29.000 328 12499.75 67.95 55298.43 88888.00 2007-11-24 06:24:29.125 328 12499.83 67.92 55298.38 88888.00 2007-11-24 06:24:29.250 328 12499.85 67.95 55298.38 88888.00 2007-11-24 06:24:29.375 328 12499.85 67.90 55298.35 88888.00 2007-11-24 06:24:29.500 328 12499.77 67.80 55298.32 88888.00 2007-11-24 06:24:29.625 328 12499.77 67.83 55298.35 88888.00 2007-11-24 06:24:29.750 328 12499.77 67.88 55298.35 88888.00 2007-11-24 06:24:29.875 328 12499.85 67.88 55298.38 88888.00 2007-11-24 06:24:30.000 328 12499.83 67.88 55298.35 88888.00 2007-11-24 06:24:30.125 328 12499.83 67.85 55298.35 88888.00 2007-11-24 06:24:30.250 328 12499.85 67.90 55298.38 88888.00 2007-11-24 06:24:30.375 328 12499.90 67.88 55298.38 88888.00 2007-11-24 06:24:30.500 328 12499.95 67.88 55298.38 88888.00 2007-11-24 06:24:30.625 328 12499.90 67.88 55298.38 88888.00 2007-11-24 06:24:30.750 328 12499.90 67.90 55298.38 88888.00 2007-11-24 06:24:30.875 328 12499.85 67.92 55298.40 88888.00 2007-11-24 06:24:31.000 328 12499.80 67.92 55298.38 88888.00 2007-11-24 06:24:31.125 328 12499.80 67.92 55298.40 88888.00 2007-11-24 06:24:31.250 328 12499.77 67.92 55298.40 88888.00 2007-11-24 06:24:31.375 328 12499.80 67.92 55298.38 88888.00 2007-11-24 06:24:31.500 328 12499.83 67.95 55298.35 88888.00 2007-11-24 06:24:31.625 328 12499.75 67.95 55298.35 88888.00 2007-11-24 06:24:31.750 328 12499.77 67.95 55298.35 88888.00 2007-11-24 06:24:31.875 328 12499.83 67.95 55298.38 88888.00 2007-11-24 06:24:32.000 328 12499.90 67.95 55298.35 88888.00 2007-11-24 06:24:32.125 328 12499.92 68.03 55298.38 88888.00 2007-11-24 06:24:32.250 328 12499.85 68.00 55298.32 88888.00 2007-11-24 06:24:32.375 328 12499.83 67.97 55298.35 88888.00 2007-11-24 06:24:32.500 328 12499.83 67.97 55298.38 88888.00 2007-11-24 06:24:32.625 328 12499.90 68.03 55298.43 88888.00 2007-11-24 06:24:32.750 328 12499.90 68.05 55298.40 88888.00 2007-11-24 06:24:32.875 328 12499.88 67.97 55298.40 88888.00 2007-11-24 06:24:33.000 328 12499.80 67.95 55298.40 88888.00 2007-11-24 06:24:33.125 328 12499.83 68.05 55298.43 88888.00 2007-11-24 06:24:33.250 328 12499.90 68.10 55298.40 88888.00 2007-11-24 06:24:33.375 328 12499.90 68.05 55298.38 88888.00 2007-11-24 06:24:33.500 328 12499.92 68.00 55298.35 88888.00 2007-11-24 06:24:33.625 328 12499.88 67.95 55298.35 88888.00 2007-11-24 06:24:33.750 328 12499.88 67.97 55298.35 88888.00 2007-11-24 06:24:33.875 328 12499.95 68.08 55298.38 88888.00 2007-11-24 06:24:34.000 328 12499.95 68.05 55298.38 88888.00 2007-11-24 06:24:34.125 328 12500.00 68.05 55298.38 88888.00 2007-11-24 06:24:34.250 328 12500.00 68.03 55298.40 88888.00 2007-11-24 06:24:34.375 328 12500.02 68.05 55298.40 88888.00 2007-11-24 06:24:34.500 328 12499.95 68.05 55298.40 88888.00 2007-11-24 06:24:34.625 328 12499.92 68.03 55298.40 88888.00 2007-11-24 06:24:34.750 328 12499.95 68.05 55298.40 88888.00 2007-11-24 06:24:34.875 328 12499.90 68.08 55298.38 88888.00 2007-11-24 06:24:35.000 328 12499.92 68.05 55298.35 88888.00 2007-11-24 06:24:35.125 328 12499.90 68.00 55298.35 88888.00 2007-11-24 06:24:35.250 328 12499.92 68.03 55298.38 88888.00 2007-11-24 06:24:35.375 328 12500.00 68.05 55298.40 88888.00 2007-11-24 06:24:35.500 328 12499.98 68.08 55298.38 88888.00 2007-11-24 06:24:35.625 328 12499.92 68.05 55298.35 88888.00 2007-11-24 06:24:35.750 328 12499.90 68.05 55298.35 88888.00 2007-11-24 06:24:35.875 328 12499.98 68.03 55298.35 88888.00 2007-11-24 06:24:36.000 328 12500.08 68.05 55298.35 88888.00 2007-11-24 06:24:36.125 328 12500.02 68.00 55298.35 88888.00 2007-11-24 06:24:36.250 328 12499.98 68.05 55298.35 88888.00 2007-11-24 06:24:36.375 328 12500.00 68.10 55298.38 88888.00 2007-11-24 06:24:36.500 328 12500.00 68.10 55298.40 88888.00 2007-11-24 06:24:36.625 328 12500.02 68.10 55298.38 88888.00 2007-11-24 06:24:36.750 328 12499.95 68.10 55298.38 88888.00 2007-11-24 06:24:36.875 328 12499.95 68.12 55298.40 88888.00 2007-11-24 06:24:37.000 328 12500.00 68.10 55298.40 88888.00 2007-11-24 06:24:37.125 328 12500.10 68.15 55298.45 88888.00 2007-11-24 06:24:37.250 328 12500.15 68.20 55298.47 88888.00 2007-11-24 06:24:37.375 328 12500.08 68.20 55298.43 88888.00 2007-11-24 06:24:37.500 328 12500.05 68.15 55298.43 88888.00 2007-11-24 06:24:37.625 328 12500.02 68.15 55298.43 88888.00 2007-11-24 06:24:37.750 328 12499.98 68.15 55298.43 88888.00 2007-11-24 06:24:37.875 328 12500.08 68.15 55298.40 88888.00 2007-11-24 06:24:38.000 328 12500.15 68.17 55298.43 88888.00 2007-11-24 06:24:38.125 328 12500.15 68.17 55298.40 88888.00 2007-11-24 06:24:38.250 328 12500.08 68.08 55298.38 88888.00 2007-11-24 06:24:38.375 328 12500.02 68.12 55298.43 88888.00 2007-11-24 06:24:38.500 328 12500.08 68.17 55298.47 88888.00 2007-11-24 06:24:38.625 328 12500.15 68.25 55298.45 88888.00 2007-11-24 06:24:38.750 328 12500.15 68.30 55298.43 88888.00 2007-11-24 06:24:38.875 328 12500.12 68.25 55298.43 88888.00 2007-11-24 06:24:39.000 328 12500.10 68.15 55298.40 88888.00 2007-11-24 06:24:39.125 328 12500.02 68.22 55298.43 88888.00 2007-11-24 06:24:39.250 328 12500.00 68.22 55298.45 88888.00 2007-11-24 06:24:39.375 328 12500.02 68.22 55298.43 88888.00 2007-11-24 06:24:39.500 328 12499.98 68.20 55298.40 88888.00 2007-11-24 06:24:39.625 328 12499.92 68.20 55298.40 88888.00 2007-11-24 06:24:39.750 328 12500.00 68.17 55298.43 88888.00 2007-11-24 06:24:39.875 328 12500.08 68.22 55298.43 88888.00 2007-11-24 06:24:40.000 328 12500.00 68.25 55298.40 88888.00 2007-11-24 06:24:40.125 328 12499.98 68.20 55298.40 88888.00 2007-11-24 06:24:40.250 328 12500.00 68.22 55298.43 88888.00 2007-11-24 06:24:40.375 328 12500.05 68.28 55298.43 88888.00 2007-11-24 06:24:40.500 328 12500.12 68.30 55298.43 88888.00 2007-11-24 06:24:40.625 328 12500.12 68.30 55298.45 88888.00 2007-11-24 06:24:40.750 328 12500.08 68.30 55298.45 88888.00 2007-11-24 06:24:40.875 328 12500.05 68.33 55298.43 88888.00 2007-11-24 06:24:41.000 328 12500.08 68.35 55298.45 88888.00 2007-11-24 06:24:41.125 328 12500.10 68.35 55298.45 88888.00 2007-11-24 06:24:41.250 328 12500.12 68.35 55298.47 88888.00 2007-11-24 06:24:41.375 328 12500.17 68.38 55298.45 88888.00 2007-11-24 06:24:41.500 328 12500.17 68.40 55298.45 88888.00 2007-11-24 06:24:41.625 328 12500.23 68.38 55298.45 88888.00 2007-11-24 06:24:41.750 328 12500.12 68.35 55298.45 88888.00 2007-11-24 06:24:41.875 328 12500.12 68.38 55298.45 88888.00 2007-11-24 06:24:42.000 328 12500.10 68.35 55298.43 88888.00 2007-11-24 06:24:42.125 328 12500.08 68.40 55298.45 88888.00 2007-11-24 06:24:42.250 328 12500.12 68.40 55298.45 88888.00 2007-11-24 06:24:42.375 328 12500.20 68.45 55298.47 88888.00 2007-11-24 06:24:42.500 328 12500.25 68.47 55298.43 88888.00 2007-11-24 06:24:42.625 328 12500.23 68.38 55298.45 88888.00 2007-11-24 06:24:42.750 328 12500.15 68.38 55298.43 88888.00 2007-11-24 06:24:42.875 328 12500.12 68.38 55298.45 88888.00 2007-11-24 06:24:43.000 328 12500.12 68.42 55298.45 88888.00 2007-11-24 06:24:43.125 328 12500.23 68.50 55298.47 88888.00 2007-11-24 06:24:43.250 328 12500.23 68.42 55298.45 88888.00 2007-11-24 06:24:43.375 328 12500.20 68.47 55298.45 88888.00 2007-11-24 06:24:43.500 328 12500.17 68.50 55298.45 88888.00 2007-11-24 06:24:43.625 328 12500.15 68.50 55298.43 88888.00 2007-11-24 06:24:43.750 328 12500.17 68.50 55298.43 88888.00 2007-11-24 06:24:43.875 328 12500.17 68.47 55298.45 88888.00 2007-11-24 06:24:44.000 328 12500.15 68.45 55298.40 88888.00 2007-11-24 06:24:44.125 328 12500.12 68.45 55298.43 88888.00 2007-11-24 06:24:44.250 328 12500.20 68.50 55298.43 88888.00 2007-11-24 06:24:44.375 328 12500.23 68.58 55298.43 88888.00 2007-11-24 06:24:44.500 328 12500.17 68.55 55298.45 88888.00 2007-11-24 06:24:44.625 328 12500.17 68.50 55298.43 88888.00 2007-11-24 06:24:44.750 328 12500.27 68.58 55298.45 88888.00 2007-11-24 06:24:44.875 328 12500.33 68.60 55298.45 88888.00 2007-11-24 06:24:45.000 328 12500.33 68.62 55298.45 88888.00 2007-11-24 06:24:45.125 328 12500.33 68.62 55298.47 88888.00 2007-11-24 06:24:45.250 328 12500.30 68.58 55298.43 88888.00 2007-11-24 06:24:45.375 328 12500.35 68.60 55298.43 88888.00 2007-11-24 06:24:45.500 328 12500.40 68.60 55298.43 88888.00 2007-11-24 06:24:45.625 328 12500.42 68.65 55298.50 88888.00 2007-11-24 06:24:45.750 328 12500.38 68.62 55298.50 88888.00 2007-11-24 06:24:45.875 328 12500.35 68.65 55298.47 88888.00 2007-11-24 06:24:46.000 328 12500.25 68.62 55298.45 88888.00 2007-11-24 06:24:46.125 328 12500.27 68.60 55298.45 88888.00 2007-11-24 06:24:46.250 328 12500.33 68.60 55298.45 88888.00 2007-11-24 06:24:46.375 328 12500.42 68.65 55298.47 88888.00 2007-11-24 06:24:46.500 328 12500.38 68.62 55298.45 88888.00 2007-11-24 06:24:46.625 328 12500.38 68.55 55298.45 88888.00 2007-11-24 06:24:46.750 328 12500.38 68.58 55298.43 88888.00 2007-11-24 06:24:46.875 328 12500.40 68.62 55298.43 88888.00 2007-11-24 06:24:47.000 328 12500.45 68.65 55298.45 88888.00 2007-11-24 06:24:47.125 328 12500.35 68.65 55298.45 88888.00 2007-11-24 06:24:47.250 328 12500.38 68.72 55298.47 88888.00 2007-11-24 06:24:47.375 328 12500.50 68.78 55298.45 88888.00 2007-11-24 06:24:47.500 328 12500.52 68.70 55298.43 88888.00 2007-11-24 06:24:47.625 328 12500.42 68.62 55298.40 88888.00 2007-11-24 06:24:47.750 328 12500.45 68.67 55298.40 88888.00 2007-11-24 06:24:47.875 328 12500.55 68.70 55298.45 88888.00 2007-11-24 06:24:48.000 328 12500.60 68.75 55298.45 88888.00 2007-11-24 06:24:48.125 328 12500.52 68.75 55298.45 88888.00 2007-11-24 06:24:48.250 328 12500.50 68.70 55298.45 88888.00 2007-11-24 06:24:48.375 328 12500.50 68.75 55298.45 88888.00 2007-11-24 06:24:48.500 328 12500.50 68.78 55298.45 88888.00 2007-11-24 06:24:48.625 328 12500.55 68.78 55298.45 88888.00 2007-11-24 06:24:48.750 328 12500.58 68.83 55298.47 88888.00 2007-11-24 06:24:48.875 328 12500.58 68.83 55298.47 88888.00 2007-11-24 06:24:49.000 328 12500.58 68.83 55298.45 88888.00 2007-11-24 06:24:49.125 328 12500.55 68.78 55298.43 88888.00 2007-11-24 06:24:49.250 328 12500.50 68.80 55298.45 88888.00 2007-11-24 06:24:49.375 328 12500.50 68.78 55298.43 88888.00 2007-11-24 06:24:49.500 328 12500.50 68.80 55298.40 88888.00 2007-11-24 06:24:49.625 328 12500.60 68.85 55298.45 88888.00 2007-11-24 06:24:49.750 328 12500.55 68.85 55298.45 88888.00 2007-11-24 06:24:49.875 328 12500.40 68.75 55298.43 88888.00 2007-11-24 06:24:50.000 328 12500.33 68.78 55298.43 88888.00 2007-11-24 06:24:50.125 328 12500.38 68.78 55298.43 88888.00 2007-11-24 06:24:50.250 328 12500.35 68.80 55298.45 88888.00 2007-11-24 06:24:50.375 328 12500.42 68.85 55298.47 88888.00 2007-11-24 06:24:50.500 328 12500.48 68.88 55298.47 88888.00 2007-11-24 06:24:50.625 328 12500.42 68.85 55298.47 88888.00 2007-11-24 06:24:50.750 328 12500.38 68.80 55298.47 88888.00 2007-11-24 06:24:50.875 328 12500.45 68.78 55298.45 88888.00 2007-11-24 06:24:51.000 328 12500.55 68.83 55298.45 88888.00 2007-11-24 06:24:51.125 328 12500.58 68.88 55298.47 88888.00 2007-11-24 06:24:51.250 328 12500.50 68.83 55298.47 88888.00 2007-11-24 06:24:51.375 328 12500.52 68.88 55298.47 88888.00 2007-11-24 06:24:51.500 328 12500.55 68.88 55298.47 88888.00 2007-11-24 06:24:51.625 328 12500.55 68.90 55298.47 88888.00 2007-11-24 06:24:51.750 328 12500.52 68.88 55298.47 88888.00 2007-11-24 06:24:51.875 328 12500.52 68.85 55298.47 88888.00 2007-11-24 06:24:52.000 328 12500.60 68.85 55298.45 88888.00 2007-11-24 06:24:52.125 328 12500.60 68.88 55298.45 88888.00 2007-11-24 06:24:52.250 328 12500.55 68.88 55298.45 88888.00 2007-11-24 06:24:52.375 328 12500.58 68.90 55298.47 88888.00 2007-11-24 06:24:52.500 328 12500.58 68.92 55298.50 88888.00 2007-11-24 06:24:52.625 328 12500.60 68.92 55298.53 88888.00 2007-11-24 06:24:52.750 328 12500.60 68.95 55298.50 88888.00 2007-11-24 06:24:52.875 328 12500.58 68.88 55298.45 88888.00 2007-11-24 06:24:53.000 328 12500.58 68.88 55298.47 88888.00 2007-11-24 06:24:53.125 328 12500.62 68.90 55298.50 88888.00 2007-11-24 06:24:53.250 328 12500.62 68.90 55298.50 88888.00 2007-11-24 06:24:53.375 328 12500.55 68.92 55298.47 88888.00 2007-11-24 06:24:53.500 328 12500.50 68.92 55298.45 88888.00 2007-11-24 06:24:53.625 328 12500.58 68.92 55298.45 88888.00 2007-11-24 06:24:53.750 328 12500.55 68.95 55298.45 88888.00 2007-11-24 06:24:53.875 328 12500.52 68.92 55298.47 88888.00 2007-11-24 06:24:54.000 328 12500.58 68.97 55298.50 88888.00 2007-11-24 06:24:54.125 328 12500.62 69.00 55298.53 88888.00 2007-11-24 06:24:54.250 328 12500.62 68.97 55298.50 88888.00 2007-11-24 06:24:54.375 328 12500.67 69.00 55298.47 88888.00 2007-11-24 06:24:54.500 328 12500.65 69.00 55298.45 88888.00 2007-11-24 06:24:54.625 328 12500.60 68.95 55298.45 88888.00 2007-11-24 06:24:54.750 328 12500.60 68.95 55298.45 88888.00 2007-11-24 06:24:54.875 328 12500.58 68.97 55298.45 88888.00 2007-11-24 06:24:55.000 328 12500.60 69.00 55298.45 88888.00 2007-11-24 06:24:55.125 328 12500.62 69.03 55298.47 88888.00 2007-11-24 06:24:55.250 328 12500.73 69.03 55298.53 88888.00 2007-11-24 06:24:55.375 328 12500.80 69.05 55298.50 88888.00 2007-11-24 06:24:55.500 328 12500.80 69.00 55298.50 88888.00 2007-11-24 06:24:55.625 328 12500.75 69.00 55298.53 88888.00 2007-11-24 06:24:55.750 328 12500.70 69.08 55298.55 88888.00 2007-11-24 06:24:55.875 328 12500.65 69.12 55298.55 88888.00 2007-11-24 06:24:56.000 328 12500.62 69.10 55298.50 88888.00 2007-11-24 06:24:56.125 328 12500.62 69.12 55298.53 88888.00 2007-11-24 06:24:56.250 328 12500.65 69.15 55298.50 88888.00 2007-11-24 06:24:56.375 328 12500.67 69.10 55298.47 88888.00 2007-11-24 06:24:56.500 328 12500.60 69.00 55298.43 88888.00 2007-11-24 06:24:56.625 328 12500.67 69.05 55298.50 88888.00 2007-11-24 06:24:56.750 328 12500.75 69.12 55298.53 88888.00 2007-11-24 06:24:56.875 328 12500.77 69.12 55298.53 88888.00 2007-11-24 06:24:57.000 328 12500.73 69.08 55298.53 88888.00 2007-11-24 06:24:57.125 328 12500.67 69.08 55298.50 88888.00 2007-11-24 06:24:57.250 328 12500.67 69.05 55298.50 88888.00 2007-11-24 06:24:57.375 328 12500.77 69.10 55298.53 88888.00 2007-11-24 06:24:57.500 328 12500.77 69.08 55298.53 88888.00 2007-11-24 06:24:57.625 328 12500.77 69.08 55298.53 88888.00 2007-11-24 06:24:57.750 328 12500.70 69.12 55298.53 88888.00 2007-11-24 06:24:57.875 328 12500.70 69.08 55298.53 88888.00 2007-11-24 06:24:58.000 328 12500.67 69.08 55298.50 88888.00 2007-11-24 06:24:58.125 328 12500.65 69.08 55298.50 88888.00 2007-11-24 06:24:58.250 328 12500.67 69.08 55298.50 88888.00 2007-11-24 06:24:58.375 328 12500.65 69.03 55298.47 88888.00 2007-11-24 06:24:58.500 328 12500.67 69.03 55298.45 88888.00 2007-11-24 06:24:58.625 328 12500.73 69.08 55298.47 88888.00 2007-11-24 06:24:58.750 328 12500.77 69.17 55298.47 88888.00 2007-11-24 06:24:58.875 328 12500.77 69.17 55298.50 88888.00 2007-11-24 06:24:59.000 328 12500.75 69.10 55298.47 88888.00 2007-11-24 06:24:59.125 328 12500.75 69.05 55298.50 88888.00 2007-11-24 06:24:59.250 328 12500.77 69.15 55298.60 88888.00 2007-11-24 06:24:59.375 328 12500.77 69.20 55298.57 88888.00 2007-11-24 06:24:59.500 328 12500.73 69.17 55298.53 88888.00 2007-11-24 06:24:59.625 328 12500.73 69.17 55298.53 88888.00 2007-11-24 06:24:59.750 328 12500.77 69.15 55298.55 88888.00 2007-11-24 06:24:59.875 328 12500.75 69.12 55298.57 88888.00 2007-11-24 06:25:00.000 328 12500.77 69.17 55298.55 88888.00 2007-11-24 06:25:00.125 328 12500.90 69.22 55298.55 88888.00 2007-11-24 06:25:00.250 328 12500.88 69.25 55298.60 88888.00 2007-11-24 06:25:00.375 328 12500.83 69.22 55298.55 88888.00 2007-11-24 06:25:00.500 328 12500.80 69.20 55298.55 88888.00 2007-11-24 06:25:00.625 328 12500.73 69.15 55298.55 88888.00 2007-11-24 06:25:00.750 328 12500.73 69.15 55298.55 88888.00 2007-11-24 06:25:00.875 328 12500.77 69.20 55298.55 88888.00 2007-11-24 06:25:01.000 328 12500.80 69.20 55298.53 88888.00 2007-11-24 06:25:01.125 328 12500.77 69.17 55298.53 88888.00 2007-11-24 06:25:01.250 328 12500.70 69.17 55298.53 88888.00 2007-11-24 06:25:01.375 328 12500.77 69.22 55298.55 88888.00 2007-11-24 06:25:01.500 328 12500.77 69.20 55298.53 88888.00 2007-11-24 06:25:01.625 328 12500.73 69.22 55298.50 88888.00 2007-11-24 06:25:01.750 328 12500.75 69.20 55298.53 88888.00 2007-11-24 06:25:01.875 328 12500.77 69.15 55298.50 88888.00 2007-11-24 06:25:02.000 328 12500.80 69.17 55298.50 88888.00 2007-11-24 06:25:02.125 328 12500.83 69.17 55298.47 88888.00 2007-11-24 06:25:02.250 328 12500.83 69.17 55298.50 88888.00 2007-11-24 06:25:02.375 328 12500.85 69.25 55298.55 88888.00 2007-11-24 06:25:02.500 328 12500.88 69.25 55298.62 88888.00 2007-11-24 06:25:02.625 328 12500.92 69.22 55298.57 88888.00 2007-11-24 06:25:02.750 328 12500.90 69.17 55298.53 88888.00 2007-11-24 06:25:02.875 328 12500.85 69.20 55298.53 88888.00 2007-11-24 06:25:03.000 328 12500.83 69.15 55298.55 88888.00 2007-11-24 06:25:03.125 328 12500.83 69.17 55298.53 88888.00 2007-11-24 06:25:03.250 328 12500.88 69.20 55298.53 88888.00 2007-11-24 06:25:03.375 328 12500.90 69.20 55298.53 88888.00 2007-11-24 06:25:03.500 328 12500.90 69.22 55298.50 88888.00 2007-11-24 06:25:03.625 328 12500.90 69.20 55298.53 88888.00 2007-11-24 06:25:03.750 328 12500.92 69.28 55298.55 88888.00 2007-11-24 06:25:03.875 328 12500.95 69.30 55298.55 88888.00 2007-11-24 06:25:04.000 328 12500.90 69.22 55298.53 88888.00 2007-11-24 06:25:04.125 328 12500.85 69.22 55298.57 88888.00 2007-11-24 06:25:04.250 328 12500.83 69.22 55298.55 88888.00 2007-11-24 06:25:04.375 328 12500.90 69.25 55298.57 88888.00 2007-11-24 06:25:04.500 328 12500.92 69.28 55298.53 88888.00 2007-11-24 06:25:04.625 328 12500.88 69.20 55298.50 88888.00 2007-11-24 06:25:04.750 328 12500.88 69.20 55298.53 88888.00 2007-11-24 06:25:04.875 328 12500.90 69.28 55298.57 88888.00 2007-11-24 06:25:05.000 328 12500.92 69.33 55298.57 88888.00 2007-11-24 06:25:05.125 328 12500.88 69.22 55298.57 88888.00 2007-11-24 06:25:05.250 328 12500.85 69.25 55298.57 88888.00 2007-11-24 06:25:05.375 328 12500.88 69.22 55298.55 88888.00 2007-11-24 06:25:05.500 328 12500.90 69.22 55298.55 88888.00 2007-11-24 06:25:05.625 328 12500.98 69.25 55298.57 88888.00 2007-11-24 06:25:05.750 328 12500.98 69.30 55298.55 88888.00 2007-11-24 06:25:05.875 328 12500.92 69.30 55298.55 88888.00 2007-11-24 06:25:06.000 328 12500.85 69.25 55298.53 88888.00 2007-11-24 06:25:06.125 328 12500.90 69.22 55298.55 88888.00 2007-11-24 06:25:06.250 328 12500.90 69.22 55298.55 88888.00 2007-11-24 06:25:06.375 328 12500.88 69.22 55298.55 88888.00 2007-11-24 06:25:06.500 328 12500.95 69.25 55298.57 88888.00 2007-11-24 06:25:06.625 328 12500.92 69.25 55298.55 88888.00 2007-11-24 06:25:06.750 328 12500.90 69.25 55298.55 88888.00 2007-11-24 06:25:06.875 328 12500.80 69.25 55298.57 88888.00 2007-11-24 06:25:07.000 328 12500.85 69.22 55298.53 88888.00 2007-11-24 06:25:07.125 328 12500.92 69.28 55298.55 88888.00 2007-11-24 06:25:07.250 328 12501.02 69.30 55298.55 88888.00 2007-11-24 06:25:07.375 328 12500.98 69.28 55298.57 88888.00 2007-11-24 06:25:07.500 328 12500.90 69.22 55298.55 88888.00 2007-11-24 06:25:07.625 328 12500.85 69.28 55298.55 88888.00 2007-11-24 06:25:07.750 328 12500.88 69.33 55298.57 88888.00 2007-11-24 06:25:07.875 328 12500.92 69.30 55298.55 88888.00 2007-11-24 06:25:08.000 328 12500.92 69.28 55298.55 88888.00 2007-11-24 06:25:08.125 328 12500.85 69.28 55298.53 88888.00 2007-11-24 06:25:08.250 328 12500.85 69.28 55298.53 88888.00 2007-11-24 06:25:08.375 328 12500.90 69.28 55298.57 88888.00 2007-11-24 06:25:08.500 328 12500.92 69.28 55298.55 88888.00 2007-11-24 06:25:08.625 328 12500.88 69.30 55298.60 88888.00 2007-11-24 06:25:08.750 328 12500.88 69.33 55298.62 88888.00 2007-11-24 06:25:08.875 328 12500.92 69.33 55298.65 88888.00 2007-11-24 06:25:09.000 328 12500.98 69.30 55298.62 88888.00 2007-11-24 06:25:09.125 328 12500.90 69.28 55298.60 88888.00 2007-11-24 06:25:09.250 328 12500.83 69.30 55298.60 88888.00 2007-11-24 06:25:09.375 328 12500.88 69.28 55298.57 88888.00 2007-11-24 06:25:09.500 328 12500.90 69.25 55298.55 88888.00 2007-11-24 06:25:09.625 328 12500.85 69.20 55298.53 88888.00 2007-11-24 06:25:09.750 328 12500.85 69.22 55298.55 88888.00 2007-11-24 06:25:09.875 328 12500.90 69.25 55298.57 88888.00 2007-11-24 06:25:10.000 328 12500.90 69.30 55298.55 88888.00 2007-11-24 06:25:10.125 328 12500.90 69.28 55298.55 88888.00 2007-11-24 06:25:10.250 328 12500.90 69.30 55298.57 88888.00 2007-11-24 06:25:10.375 328 12500.92 69.33 55298.57 88888.00 2007-11-24 06:25:10.500 328 12500.90 69.33 55298.55 88888.00 2007-11-24 06:25:10.625 328 12500.92 69.28 55298.60 88888.00 2007-11-24 06:25:10.750 328 12500.92 69.30 55298.57 88888.00 2007-11-24 06:25:10.875 328 12500.95 69.28 55298.57 88888.00 2007-11-24 06:25:11.000 328 12500.95 69.25 55298.60 88888.00 2007-11-24 06:25:11.125 328 12500.92 69.28 55298.60 88888.00 2007-11-24 06:25:11.250 328 12500.88 69.22 55298.57 88888.00 2007-11-24 06:25:11.375 328 12500.88 69.25 55298.55 88888.00 2007-11-24 06:25:11.500 328 12500.98 69.35 55298.55 88888.00 2007-11-24 06:25:11.625 328 12500.95 69.35 55298.60 88888.00 2007-11-24 06:25:11.750 328 12500.85 69.35 55298.60 88888.00 2007-11-24 06:25:11.875 328 12500.83 69.33 55298.62 88888.00 2007-11-24 06:25:12.000 328 12500.83 69.35 55298.60 88888.00 2007-11-24 06:25:12.125 328 12500.90 69.33 55298.60 88888.00 2007-11-24 06:25:12.250 328 12500.85 69.25 55298.62 88888.00 2007-11-24 06:25:12.375 328 12500.90 69.25 55298.60 88888.00 2007-11-24 06:25:12.500 328 12500.88 69.28 55298.60 88888.00 2007-11-24 06:25:12.625 328 12500.85 69.25 55298.60 88888.00 2007-11-24 06:25:12.750 328 12500.88 69.28 55298.60 88888.00 2007-11-24 06:25:12.875 328 12500.98 69.33 55298.65 88888.00 2007-11-24 06:25:13.000 328 12500.98 69.28 55298.60 88888.00 2007-11-24 06:25:13.125 328 12500.88 69.25 55298.60 88888.00 2007-11-24 06:25:13.250 328 12500.85 69.28 55298.57 88888.00 2007-11-24 06:25:13.375 328 12500.90 69.33 55298.57 88888.00 2007-11-24 06:25:13.500 328 12500.95 69.33 55298.57 88888.00 2007-11-24 06:25:13.625 328 12500.95 69.28 55298.55 88888.00 2007-11-24 06:25:13.750 328 12500.98 69.22 55298.53 88888.00 2007-11-24 06:25:13.875 328 12500.98 69.20 55298.55 88888.00 2007-11-24 06:25:14.000 328 12500.98 69.28 55298.57 88888.00 2007-11-24 06:25:14.125 328 12501.05 69.25 55298.57 88888.00 2007-11-24 06:25:14.250 328 12500.98 69.22 55298.55 88888.00 2007-11-24 06:25:14.375 328 12501.05 69.28 55298.57 88888.00 2007-11-24 06:25:14.500 328 12501.08 69.33 55298.60 88888.00 2007-11-24 06:25:14.625 328 12500.95 69.22 55298.55 88888.00 2007-11-24 06:25:14.750 328 12500.95 69.22 55298.53 88888.00 2007-11-24 06:25:14.875 328 12500.98 69.22 55298.55 88888.00 2007-11-24 06:25:15.000 328 12501.05 69.25 55298.60 88888.00 2007-11-24 06:25:15.125 328 12501.10 69.25 55298.60 88888.00 2007-11-24 06:25:15.250 328 12501.00 69.20 55298.57 88888.00 2007-11-24 06:25:15.375 328 12501.02 69.28 55298.57 88888.00 2007-11-24 06:25:15.500 328 12500.98 69.33 55298.60 88888.00 2007-11-24 06:25:15.625 328 12501.00 69.30 55298.62 88888.00 2007-11-24 06:25:15.750 328 12501.05 69.25 55298.62 88888.00 2007-11-24 06:25:15.875 328 12501.10 69.28 55298.62 88888.00 2007-11-24 06:25:16.000 328 12501.08 69.30 55298.60 88888.00 2007-11-24 06:25:16.125 328 12501.02 69.28 55298.62 88888.00 2007-11-24 06:25:16.250 328 12501.00 69.22 55298.62 88888.00 2007-11-24 06:25:16.375 328 12501.00 69.25 55298.62 88888.00 2007-11-24 06:25:16.500 328 12501.05 69.28 55298.62 88888.00 2007-11-24 06:25:16.625 328 12501.08 69.30 55298.62 88888.00 2007-11-24 06:25:16.750 328 12501.10 69.30 55298.60 88888.00 2007-11-24 06:25:16.875 328 12501.05 69.22 55298.57 88888.00 2007-11-24 06:25:17.000 328 12500.98 69.22 55298.57 88888.00 2007-11-24 06:25:17.125 328 12501.08 69.28 55298.60 88888.00 2007-11-24 06:25:17.250 328 12501.02 69.25 55298.57 88888.00 2007-11-24 06:25:17.375 328 12500.92 69.25 55298.57 88888.00 2007-11-24 06:25:17.500 328 12501.05 69.30 55298.62 88888.00 2007-11-24 06:25:17.625 328 12501.15 69.28 55298.60 88888.00 2007-11-24 06:25:17.750 328 12501.05 69.33 55298.60 88888.00 2007-11-24 06:25:17.875 328 12501.05 69.25 55298.60 88888.00 2007-11-24 06:25:18.000 328 12501.05 69.22 55298.57 88888.00 2007-11-24 06:25:18.125 328 12501.05 69.30 55298.62 88888.00 2007-11-24 06:25:18.250 328 12501.10 69.35 55298.62 88888.00 2007-11-24 06:25:18.375 328 12501.12 69.33 55298.62 88888.00 2007-11-24 06:25:18.500 328 12501.08 69.28 55298.60 88888.00 2007-11-24 06:25:18.625 328 12501.05 69.22 55298.60 88888.00 2007-11-24 06:25:18.750 328 12501.00 69.25 55298.60 88888.00 2007-11-24 06:25:18.875 328 12501.02 69.22 55298.65 88888.00 2007-11-24 06:25:19.000 328 12501.12 69.28 55298.65 88888.00 2007-11-24 06:25:19.125 328 12501.17 69.25 55298.68 88888.00 2007-11-24 06:25:19.250 328 12501.08 69.22 55298.65 88888.00 2007-11-24 06:25:19.375 328 12501.08 69.25 55298.65 88888.00 2007-11-24 06:25:19.500 328 12501.02 69.25 55298.60 88888.00 2007-11-24 06:25:19.625 328 12501.08 69.30 55298.60 88888.00 2007-11-24 06:25:19.750 328 12501.08 69.35 55298.65 88888.00 2007-11-24 06:25:19.875 328 12501.08 69.38 55298.65 88888.00 2007-11-24 06:25:20.000 328 12501.08 69.35 55298.62 88888.00 2007-11-24 06:25:20.125 328 12501.10 69.35 55298.65 88888.00 2007-11-24 06:25:20.250 328 12501.10 69.33 55298.60 88888.00 2007-11-24 06:25:20.375 328 12501.02 69.25 55298.55 88888.00 2007-11-24 06:25:20.500 328 12501.08 69.22 55298.57 88888.00 2007-11-24 06:25:20.625 328 12501.10 69.25 55298.62 88888.00 2007-11-24 06:25:20.750 328 12501.12 69.25 55298.62 88888.00 2007-11-24 06:25:20.875 328 12501.12 69.25 55298.62 88888.00 2007-11-24 06:25:21.000 328 12501.10 69.22 55298.60 88888.00 2007-11-24 06:25:21.125 328 12501.10 69.20 55298.62 88888.00 2007-11-24 06:25:21.250 328 12501.15 69.28 55298.60 88888.00 2007-11-24 06:25:21.375 328 12501.20 69.33 55298.62 88888.00 2007-11-24 06:25:21.500 328 12501.20 69.30 55298.60 88888.00 2007-11-24 06:25:21.625 328 12501.15 69.22 55298.60 88888.00 2007-11-24 06:25:21.750 328 12501.10 69.15 55298.57 88888.00 2007-11-24 06:25:21.875 328 12501.15 69.25 55298.60 88888.00 2007-11-24 06:25:22.000 328 12501.23 69.33 55298.62 88888.00 2007-11-24 06:25:22.125 328 12501.23 69.30 55298.60 88888.00 2007-11-24 06:25:22.250 328 12501.17 69.28 55298.57 88888.00 2007-11-24 06:25:22.375 328 12501.23 69.28 55298.60 88888.00 2007-11-24 06:25:22.500 328 12501.25 69.28 55298.60 88888.00 2007-11-24 06:25:22.625 328 12501.27 69.33 55298.62 88888.00 2007-11-24 06:25:22.750 328 12501.25 69.35 55298.62 88888.00 2007-11-24 06:25:22.875 328 12501.20 69.35 55298.60 88888.00 2007-11-24 06:25:23.000 328 12501.17 69.30 55298.62 88888.00 2007-11-24 06:25:23.125 328 12501.17 69.30 55298.60 88888.00 2007-11-24 06:25:23.250 328 12501.15 69.28 55298.60 88888.00 2007-11-24 06:25:23.375 328 12501.17 69.28 55298.62 88888.00 2007-11-24 06:25:23.500 328 12501.20 69.28 55298.62 88888.00 2007-11-24 06:25:23.625 328 12501.23 69.28 55298.62 88888.00 2007-11-24 06:25:23.750 328 12501.25 69.33 55298.65 88888.00 2007-11-24 06:25:23.875 328 12501.27 69.30 55298.65 88888.00 2007-11-24 06:25:24.000 328 12501.27 69.25 55298.62 88888.00 2007-11-24 06:25:24.125 328 12501.25 69.30 55298.65 88888.00 2007-11-24 06:25:24.250 328 12501.20 69.40 55298.70 88888.00 2007-11-24 06:25:24.375 328 12501.25 69.40 55298.65 88888.00 2007-11-24 06:25:24.500 328 12501.20 69.33 55298.65 88888.00 2007-11-24 06:25:24.625 328 12501.20 69.30 55298.65 88888.00 2007-11-24 06:25:24.750 328 12501.20 69.30 55298.65 88888.00 2007-11-24 06:25:24.875 328 12501.15 69.28 55298.65 88888.00 2007-11-24 06:25:25.000 328 12501.17 69.25 55298.60 88888.00 2007-11-24 06:25:25.125 328 12501.20 69.30 55298.68 88888.00 2007-11-24 06:25:25.250 328 12501.25 69.28 55298.68 88888.00 2007-11-24 06:25:25.375 328 12501.27 69.28 55298.62 88888.00 2007-11-24 06:25:25.500 328 12501.23 69.17 55298.60 88888.00 2007-11-24 06:25:25.625 328 12501.23 69.22 55298.65 88888.00 2007-11-24 06:25:25.750 328 12501.33 69.30 55298.70 88888.00 2007-11-24 06:25:25.875 328 12501.27 69.30 55298.68 88888.00 2007-11-24 06:25:26.000 328 12501.20 69.28 55298.65 88888.00 2007-11-24 06:25:26.125 328 12501.12 69.28 55298.65 88888.00 2007-11-24 06:25:26.250 328 12501.12 69.33 55298.68 88888.00 2007-11-24 06:25:26.375 328 12501.20 69.35 55298.70 88888.00 2007-11-24 06:25:26.500 328 12501.20 69.33 55298.70 88888.00 2007-11-24 06:25:26.625 328 12501.17 69.33 55298.65 88888.00 2007-11-24 06:25:26.750 328 12501.23 69.33 55298.65 88888.00 2007-11-24 06:25:26.875 328 12501.27 69.35 55298.65 88888.00 2007-11-24 06:25:27.000 328 12501.25 69.33 55298.62 88888.00 2007-11-24 06:25:27.125 328 12501.25 69.33 55298.65 88888.00 2007-11-24 06:25:27.250 328 12501.27 69.35 55298.68 88888.00 2007-11-24 06:25:27.375 328 12501.33 69.40 55298.70 88888.00 2007-11-24 06:25:27.500 328 12501.35 69.38 55298.72 88888.00 2007-11-24 06:25:27.625 328 12501.33 69.38 55298.70 88888.00 2007-11-24 06:25:27.750 328 12501.27 69.38 55298.68 88888.00 2007-11-24 06:25:27.875 328 12501.33 69.40 55298.70 88888.00 2007-11-24 06:25:28.000 328 12501.35 69.35 55298.68 88888.00 2007-11-24 06:25:28.125 328 12501.33 69.35 55298.68 88888.00 2007-11-24 06:25:28.250 328 12501.33 69.42 55298.70 88888.00 2007-11-24 06:25:28.375 328 12501.33 69.45 55298.72 88888.00 2007-11-24 06:25:28.500 328 12501.27 69.38 55298.72 88888.00 2007-11-24 06:25:28.625 328 12501.33 69.35 55298.70 88888.00 2007-11-24 06:25:28.750 328 12501.25 69.35 55298.68 88888.00 2007-11-24 06:25:28.875 328 12501.25 69.38 55298.68 88888.00 2007-11-24 06:25:29.000 328 12501.30 69.45 55298.70 88888.00 2007-11-24 06:25:29.125 328 12501.30 69.42 55298.70 88888.00 2007-11-24 06:25:29.250 328 12501.25 69.35 55298.70 88888.00 2007-11-24 06:25:29.375 328 12501.23 69.38 55298.70 88888.00 2007-11-24 06:25:29.500 328 12501.20 69.40 55298.68 88888.00 2007-11-24 06:25:29.625 328 12501.23 69.35 55298.70 88888.00 2007-11-24 06:25:29.750 328 12501.27 69.38 55298.72 88888.00 2007-11-24 06:25:29.875 328 12501.38 69.45 55298.72 88888.00 2007-11-24 06:25:30.000 328 12501.35 69.42 55298.70 88888.00 2007-11-24 06:25:30.125 328 12501.33 69.40 55298.70 88888.00 2007-11-24 06:25:30.250 328 12501.38 69.40 55298.72 88888.00 2007-11-24 06:25:30.375 328 12501.40 69.40 55298.72 88888.00 2007-11-24 06:25:30.500 328 12501.40 69.42 55298.72 88888.00 2007-11-24 06:25:30.625 328 12501.38 69.42 55298.72 88888.00 2007-11-24 06:25:30.750 328 12501.40 69.38 55298.70 88888.00 2007-11-24 06:25:30.875 328 12501.42 69.40 55298.72 88888.00 2007-11-24 06:25:31.000 328 12501.42 69.42 55298.72 88888.00 2007-11-24 06:25:31.125 328 12501.38 69.40 55298.70 88888.00 2007-11-24 06:25:31.250 328 12501.42 69.45 55298.78 88888.00 2007-11-24 06:25:31.375 328 12501.50 69.53 55298.78 88888.00 2007-11-24 06:25:31.500 328 12501.48 69.42 55298.75 88888.00 2007-11-24 06:25:31.625 328 12501.45 69.40 55298.75 88888.00 2007-11-24 06:25:31.750 328 12501.42 69.40 55298.72 88888.00 2007-11-24 06:25:31.875 328 12501.35 69.42 55298.75 88888.00 2007-11-24 06:25:32.000 328 12501.33 69.40 55298.72 88888.00 2007-11-24 06:25:32.125 328 12501.35 69.35 55298.72 88888.00 2007-11-24 06:25:32.250 328 12501.45 69.38 55298.72 88888.00 2007-11-24 06:25:32.375 328 12501.42 69.40 55298.70 88888.00 2007-11-24 06:25:32.500 328 12501.42 69.45 55298.70 88888.00 2007-11-24 06:25:32.625 328 12501.42 69.42 55298.70 88888.00 2007-11-24 06:25:32.750 328 12501.45 69.50 55298.72 88888.00 2007-11-24 06:25:32.875 328 12501.42 69.42 55298.70 88888.00 2007-11-24 06:25:33.000 328 12501.42 69.38 55298.70 88888.00 2007-11-24 06:25:33.125 328 12501.38 69.35 55298.72 88888.00 2007-11-24 06:25:33.250 328 12501.38 69.40 55298.75 88888.00 2007-11-24 06:25:33.375 328 12501.38 69.45 55298.75 88888.00 2007-11-24 06:25:33.500 328 12501.35 69.42 55298.72 88888.00 2007-11-24 06:25:33.625 328 12501.35 69.45 55298.75 88888.00 2007-11-24 06:25:33.750 328 12501.38 69.45 55298.75 88888.00 2007-11-24 06:25:33.875 328 12501.38 69.45 55298.78 88888.00 2007-11-24 06:25:34.000 328 12501.38 69.58 55298.80 88888.00 2007-11-24 06:25:34.125 328 12501.38 69.50 55298.78 88888.00 2007-11-24 06:25:34.250 328 12501.35 69.45 55298.78 88888.00 2007-11-24 06:25:34.375 328 12501.40 69.47 55298.78 88888.00 2007-11-24 06:25:34.500 328 12501.35 69.45 55298.72 88888.00 2007-11-24 06:25:34.625 328 12501.35 69.45 55298.78 88888.00 2007-11-24 06:25:34.750 328 12501.38 69.47 55298.72 88888.00 2007-11-24 06:25:34.875 328 12501.38 69.53 55298.78 88888.00 2007-11-24 06:25:35.000 328 12501.42 69.55 55298.80 88888.00 2007-11-24 06:25:35.125 328 12501.45 69.50 55298.82 88888.00 2007-11-24 06:25:35.250 328 12501.30 69.42 55298.72 88888.00 2007-11-24 06:25:35.375 328 12501.33 69.45 55298.72 88888.00 2007-11-24 06:25:35.500 328 12501.35 69.47 55298.75 88888.00 2007-11-24 06:25:35.625 328 12501.33 69.47 55298.75 88888.00 2007-11-24 06:25:35.750 328 12501.35 69.50 55298.78 88888.00 2007-11-24 06:25:35.875 328 12501.33 69.50 55298.78 88888.00 2007-11-24 06:25:36.000 328 12501.35 69.50 55298.78 88888.00 2007-11-24 06:25:36.125 328 12501.40 69.53 55298.72 88888.00 2007-11-24 06:25:36.250 328 12501.35 69.50 55298.78 88888.00 2007-11-24 06:25:36.375 328 12501.30 69.53 55298.80 88888.00 2007-11-24 06:25:36.500 328 12501.35 69.53 55298.80 88888.00 2007-11-24 06:25:36.625 328 12501.38 69.55 55298.82 88888.00 2007-11-24 06:25:36.750 328 12501.42 69.55 55298.82 88888.00 2007-11-24 06:25:36.875 328 12501.45 69.55 55298.82 88888.00 2007-11-24 06:25:37.000 328 12501.48 69.60 55298.82 88888.00 2007-11-24 06:25:37.125 328 12501.48 69.60 55298.82 88888.00 2007-11-24 06:25:37.250 328 12501.42 69.53 55298.82 88888.00 2007-11-24 06:25:37.375 328 12501.38 69.55 55298.80 88888.00 2007-11-24 06:25:37.500 328 12501.30 69.53 55298.80 88888.00 2007-11-24 06:25:37.625 328 12501.27 69.53 55298.80 88888.00 2007-11-24 06:25:37.750 328 12501.38 69.55 55298.80 88888.00 2007-11-24 06:25:37.875 328 12501.27 69.55 55298.80 88888.00 2007-11-24 06:25:38.000 328 12501.20 69.53 55298.80 88888.00 2007-11-24 06:25:38.125 328 12501.23 69.53 55298.78 88888.00 2007-11-24 06:25:38.250 328 12501.30 69.55 55298.78 88888.00 2007-11-24 06:25:38.375 328 12501.38 69.58 55298.80 88888.00 2007-11-24 06:25:38.500 328 12501.42 69.60 55298.80 88888.00 2007-11-24 06:25:38.625 328 12501.35 69.55 55298.78 88888.00 2007-11-24 06:25:38.750 328 12501.40 69.58 55298.80 88888.00 2007-11-24 06:25:38.875 328 12501.45 69.62 55298.82 88888.00 2007-11-24 06:25:39.000 328 12501.42 69.58 55298.75 88888.00 2007-11-24 06:25:39.125 328 12501.42 69.55 55298.78 88888.00 2007-11-24 06:25:39.250 328 12501.48 69.60 55298.85 88888.00 2007-11-24 06:25:39.375 328 12501.50 69.65 55298.85 88888.00 2007-11-24 06:25:39.500 328 12501.50 69.62 55298.85 88888.00 2007-11-24 06:25:39.625 328 12501.42 69.55 55298.72 88888.00 2007-11-24 06:25:39.750 328 12501.42 69.60 55298.78 88888.00 2007-11-24 06:25:39.875 328 12501.48 69.67 55298.80 88888.00 2007-11-24 06:25:40.000 328 12501.40 69.65 55298.80 88888.00 2007-11-24 06:25:40.125 328 12501.30 69.58 55298.78 88888.00 2007-11-24 06:25:40.250 328 12501.27 69.58 55298.78 88888.00 2007-11-24 06:25:40.375 328 12501.35 69.60 55298.80 88888.00 2007-11-24 06:25:40.500 328 12501.38 69.65 55298.78 88888.00 2007-11-24 06:25:40.625 328 12501.30 69.65 55298.80 88888.00 2007-11-24 06:25:40.750 328 12501.35 69.65 55298.80 88888.00 2007-11-24 06:25:40.875 328 12501.40 69.65 55298.80 88888.00 2007-11-24 06:25:41.000 328 12501.40 69.65 55298.82 88888.00 2007-11-24 06:25:41.125 328 12501.45 69.67 55298.82 88888.00 2007-11-24 06:25:41.250 328 12501.40 69.70 55298.85 88888.00 2007-11-24 06:25:41.375 328 12501.42 69.70 55298.85 88888.00 2007-11-24 06:25:41.500 328 12501.40 69.72 55298.82 88888.00 2007-11-24 06:25:41.625 328 12501.40 69.75 55298.80 88888.00 2007-11-24 06:25:41.750 328 12501.45 69.67 55298.80 88888.00 2007-11-24 06:25:41.875 328 12501.45 69.67 55298.82 88888.00 2007-11-24 06:25:42.000 328 12501.45 69.70 55298.82 88888.00 2007-11-24 06:25:42.125 328 12501.42 69.70 55298.80 88888.00 2007-11-24 06:25:42.250 328 12501.38 69.70 55298.80 88888.00 2007-11-24 06:25:42.375 328 12501.33 69.70 55298.78 88888.00 2007-11-24 06:25:42.500 328 12501.38 69.70 55298.80 88888.00 2007-11-24 06:25:42.625 328 12501.42 69.72 55298.82 88888.00 2007-11-24 06:25:42.750 328 12501.45 69.70 55298.82 88888.00 2007-11-24 06:25:42.875 328 12501.45 69.70 55298.82 88888.00 2007-11-24 06:25:43.000 328 12501.40 69.65 55298.82 88888.00 2007-11-24 06:25:43.125 328 12501.38 69.72 55298.85 88888.00 2007-11-24 06:25:43.250 328 12501.38 69.75 55298.85 88888.00 2007-11-24 06:25:43.375 328 12501.38 69.78 55298.88 88888.00 2007-11-24 06:25:43.500 328 12501.38 69.70 55298.88 88888.00 2007-11-24 06:25:43.625 328 12501.42 69.72 55298.88 88888.00 2007-11-24 06:25:43.750 328 12501.40 69.78 55298.88 88888.00 2007-11-24 06:25:43.875 328 12501.38 69.72 55298.85 88888.00 2007-11-24 06:25:44.000 328 12501.40 69.78 55298.85 88888.00 2007-11-24 06:25:44.125 328 12501.42 69.80 55298.85 88888.00 2007-11-24 06:25:44.250 328 12501.38 69.78 55298.85 88888.00 2007-11-24 06:25:44.375 328 12501.30 69.72 55298.85 88888.00 2007-11-24 06:25:44.500 328 12501.23 69.72 55298.85 88888.00 2007-11-24 06:25:44.625 328 12501.27 69.72 55298.85 88888.00 2007-11-24 06:25:44.750 328 12501.30 69.72 55298.85 88888.00 2007-11-24 06:25:44.875 328 12501.35 69.75 55298.85 88888.00 2007-11-24 06:25:45.000 328 12501.38 69.78 55298.82 88888.00 2007-11-24 06:25:45.125 328 12501.33 69.80 55298.82 88888.00 2007-11-24 06:25:45.250 328 12501.27 69.80 55298.85 88888.00 2007-11-24 06:25:45.375 328 12501.25 69.75 55298.80 88888.00 2007-11-24 06:25:45.500 328 12501.33 69.72 55298.82 88888.00 2007-11-24 06:25:45.625 328 12501.40 69.78 55298.82 88888.00 2007-11-24 06:25:45.750 328 12501.42 69.78 55298.85 88888.00 2007-11-24 06:25:45.875 328 12501.35 69.75 55298.85 88888.00 2007-11-24 06:25:46.000 328 12501.35 69.78 55298.85 88888.00 2007-11-24 06:25:46.125 328 12501.42 69.83 55298.90 88888.00 2007-11-24 06:25:46.250 328 12501.40 69.80 55298.90 88888.00 2007-11-24 06:25:46.375 328 12501.45 69.75 55298.88 88888.00 2007-11-24 06:25:46.500 328 12501.48 69.75 55298.88 88888.00 2007-11-24 06:25:46.625 328 12501.45 69.78 55298.88 88888.00 2007-11-24 06:25:46.750 328 12501.38 69.80 55298.90 88888.00 2007-11-24 06:25:46.875 328 12501.35 69.78 55298.93 88888.00 2007-11-24 06:25:47.000 328 12501.30 69.78 55298.90 88888.00 2007-11-24 06:25:47.125 328 12501.33 69.83 55298.88 88888.00 2007-11-24 06:25:47.250 328 12501.35 69.85 55298.88 88888.00 2007-11-24 06:25:47.375 328 12501.33 69.85 55298.90 88888.00 2007-11-24 06:25:47.500 328 12501.40 69.90 55298.90 88888.00 2007-11-24 06:25:47.625 328 12501.45 69.85 55298.90 88888.00 2007-11-24 06:25:47.750 328 12501.45 69.90 55298.95 88888.00 2007-11-24 06:25:47.875 328 12501.45 69.92 55298.93 88888.00 2007-11-24 06:25:48.000 328 12501.40 69.92 55298.90 88888.00 2007-11-24 06:25:48.125 328 12501.38 69.85 55298.93 88888.00 2007-11-24 06:25:48.250 328 12501.33 69.83 55298.93 88888.00 2007-11-24 06:25:48.375 328 12501.38 69.90 55298.95 88888.00 2007-11-24 06:25:48.500 328 12501.35 69.88 55298.93 88888.00 2007-11-24 06:25:48.625 328 12501.40 69.88 55298.95 88888.00 2007-11-24 06:25:48.750 328 12501.40 69.92 55298.95 88888.00 2007-11-24 06:25:48.875 328 12501.35 69.90 55298.95 88888.00 2007-11-24 06:25:49.000 328 12501.38 69.85 55298.93 88888.00 2007-11-24 06:25:49.125 328 12501.40 69.90 55298.95 88888.00 2007-11-24 06:25:49.250 328 12501.38 69.88 55298.95 88888.00 2007-11-24 06:25:49.375 328 12501.40 69.88 55298.93 88888.00 2007-11-24 06:25:49.500 328 12501.45 69.92 55298.97 88888.00 2007-11-24 06:25:49.625 328 12501.45 69.92 55298.97 88888.00 2007-11-24 06:25:49.750 328 12501.40 69.90 55299.00 88888.00 2007-11-24 06:25:49.875 328 12501.40 69.90 55298.97 88888.00 2007-11-24 06:25:50.000 328 12501.45 69.88 55298.93 88888.00 2007-11-24 06:25:50.125 328 12501.45 69.88 55298.95 88888.00 2007-11-24 06:25:50.250 328 12501.48 69.83 55298.93 88888.00 2007-11-24 06:25:50.375 328 12501.48 69.88 55298.97 88888.00 2007-11-24 06:25:50.500 328 12501.38 69.85 55298.97 88888.00 2007-11-24 06:25:50.625 328 12501.25 69.78 55298.93 88888.00 2007-11-24 06:25:50.750 328 12501.23 69.85 55298.97 88888.00 2007-11-24 06:25:50.875 328 12501.33 69.95 55298.97 88888.00 2007-11-24 06:25:51.000 328 12501.38 69.92 55298.97 88888.00 2007-11-24 06:25:51.125 328 12501.38 69.92 55299.00 88888.00 2007-11-24 06:25:51.250 328 12501.33 69.95 55299.00 88888.00 2007-11-24 06:25:51.375 328 12501.27 69.85 55298.95 88888.00 2007-11-24 06:25:51.500 328 12501.30 69.83 55298.93 88888.00 2007-11-24 06:25:51.625 328 12501.35 69.85 55299.00 88888.00 2007-11-24 06:25:51.750 328 12501.33 69.85 55299.00 88888.00 2007-11-24 06:25:51.875 328 12501.33 69.88 55298.97 88888.00 2007-11-24 06:25:52.000 328 12501.27 69.88 55298.97 88888.00 2007-11-24 06:25:52.125 328 12501.33 69.92 55298.97 88888.00 2007-11-24 06:25:52.250 328 12501.42 69.90 55299.03 88888.00 2007-11-24 06:25:52.375 328 12501.45 69.92 55299.05 88888.00 2007-11-24 06:25:52.500 328 12501.42 69.90 55299.03 88888.00 2007-11-24 06:25:52.625 328 12501.38 69.88 55299.00 88888.00 2007-11-24 06:25:52.750 328 12501.35 69.90 55299.03 88888.00 2007-11-24 06:25:52.875 328 12501.42 69.92 55299.00 88888.00 2007-11-24 06:25:53.000 328 12501.48 69.92 55298.93 88888.00 2007-11-24 06:25:53.125 328 12501.40 69.92 55298.95 88888.00 2007-11-24 06:25:53.250 328 12501.40 69.80 55298.95 88888.00 2007-11-24 06:25:53.375 328 12501.38 69.80 55298.95 88888.00 2007-11-24 06:25:53.500 328 12501.42 69.85 55298.97 88888.00 2007-11-24 06:25:53.625 328 12501.42 69.90 55298.97 88888.00 2007-11-24 06:25:53.750 328 12501.33 69.97 55298.97 88888.00 2007-11-24 06:25:53.875 328 12501.30 69.92 55298.97 88888.00 2007-11-24 06:25:54.000 328 12501.38 69.88 55299.03 88888.00 2007-11-24 06:25:54.125 328 12501.40 69.97 55299.03 88888.00 2007-11-24 06:25:54.250 328 12501.33 69.90 55299.00 88888.00 2007-11-24 06:25:54.375 328 12501.35 69.92 55299.00 88888.00 2007-11-24 06:25:54.500 328 12501.38 70.05 55299.05 88888.00 2007-11-24 06:25:54.625 328 12501.38 70.08 55299.05 88888.00 2007-11-24 06:25:54.750 328 12501.42 70.05 55299.03 88888.00 2007-11-24 06:25:54.875 328 12501.33 69.90 55298.97 88888.00 2007-11-24 06:25:55.000 328 12501.30 69.88 55298.97 88888.00 2007-11-24 06:25:55.125 328 12501.30 69.90 55299.03 88888.00 2007-11-24 06:25:55.250 328 12501.33 69.97 55299.03 88888.00 2007-11-24 06:25:55.375 328 12501.33 70.00 55299.03 88888.00 2007-11-24 06:25:55.500 328 12501.38 70.00 55299.00 88888.00 2007-11-24 06:25:55.625 328 12501.35 69.97 55299.00 88888.00 2007-11-24 06:25:55.750 328 12501.25 69.90 55298.97 88888.00 2007-11-24 06:25:55.875 328 12501.15 69.90 55298.95 88888.00 2007-11-24 06:25:56.000 328 12501.20 69.95 55299.00 88888.00 2007-11-24 06:25:56.125 328 12501.25 70.03 55299.03 88888.00 2007-11-24 06:25:56.250 328 12501.30 69.97 55299.03 88888.00 2007-11-24 06:25:56.375 328 12501.33 69.95 55299.03 88888.00 2007-11-24 06:25:56.500 328 12501.25 69.95 55299.03 88888.00 2007-11-24 06:25:56.625 328 12501.33 69.97 55299.03 88888.00 2007-11-24 06:25:56.750 328 12501.35 69.97 55299.00 88888.00 2007-11-24 06:25:56.875 328 12501.30 69.95 55299.00 88888.00 2007-11-24 06:25:57.000 328 12501.27 69.95 55299.03 88888.00 2007-11-24 06:25:57.125 328 12501.33 69.97 55299.07 88888.00 2007-11-24 06:25:57.250 328 12501.35 70.00 55299.07 88888.00 2007-11-24 06:25:57.375 328 12501.33 69.97 55299.03 88888.00 2007-11-24 06:25:57.500 328 12501.27 69.95 55299.03 88888.00 2007-11-24 06:25:57.625 328 12501.27 69.95 55299.03 88888.00 2007-11-24 06:25:57.750 328 12501.33 69.97 55299.05 88888.00 2007-11-24 06:25:57.875 328 12501.42 70.08 55299.07 88888.00 2007-11-24 06:25:58.000 328 12501.38 70.03 55299.05 88888.00 2007-11-24 06:25:58.125 328 12501.30 70.00 55299.07 88888.00 2007-11-24 06:25:58.250 328 12501.30 70.03 55299.07 88888.00 2007-11-24 06:25:58.375 328 12501.30 70.03 55299.05 88888.00 2007-11-24 06:25:58.500 328 12501.30 70.00 55299.10 88888.00 2007-11-24 06:25:58.625 328 12501.33 70.03 55299.12 88888.00 2007-11-24 06:25:58.750 328 12501.42 70.12 55299.15 88888.00 2007-11-24 06:25:58.875 328 12501.40 70.08 55299.12 88888.00 2007-11-24 06:25:59.000 328 12501.35 70.00 55299.10 88888.00 2007-11-24 06:25:59.125 328 12501.33 70.03 55299.10 88888.00 2007-11-24 06:25:59.250 328 12501.38 70.08 55299.12 88888.00 2007-11-24 06:25:59.375 328 12501.45 70.08 55299.12 88888.00 2007-11-24 06:25:59.500 328 12501.33 69.95 55299.05 88888.00 2007-11-24 06:25:59.625 328 12501.23 69.92 55299.07 88888.00 2007-11-24 06:25:59.750 328 12501.20 69.92 55299.05 88888.00 2007-11-24 06:25:59.875 328 12501.27 69.92 55299.03 88888.00 2007-11-24 06:26:00.000 328 12501.38 70.03 55299.07 88888.00 2007-11-24 06:26:00.125 328 12501.33 70.03 55299.10 88888.00 2007-11-24 06:26:00.250 328 12501.27 69.97 55299.10 88888.00 2007-11-24 06:26:00.375 328 12501.33 69.95 55299.10 88888.00 2007-11-24 06:26:00.500 328 12501.40 70.03 55299.07 88888.00 2007-11-24 06:26:00.625 328 12501.38 70.03 55299.07 88888.00 2007-11-24 06:26:00.750 328 12501.35 70.00 55299.07 88888.00 2007-11-24 06:26:00.875 328 12501.35 70.05 55299.10 88888.00 2007-11-24 06:26:01.000 328 12501.40 70.10 55299.18 88888.00 2007-11-24 06:26:01.125 328 12501.38 70.00 55299.12 88888.00 2007-11-24 06:26:01.250 328 12501.30 69.97 55299.10 88888.00 2007-11-24 06:26:01.375 328 12501.33 69.97 55299.10 88888.00 2007-11-24 06:26:01.500 328 12501.38 69.97 55299.10 88888.00 2007-11-24 06:26:01.625 328 12501.38 69.97 55299.10 88888.00 2007-11-24 06:26:01.750 328 12501.48 70.00 55299.12 88888.00 2007-11-24 06:26:01.875 328 12501.40 70.03 55299.12 88888.00 2007-11-24 06:26:02.000 328 12501.38 70.03 55299.10 88888.00 2007-11-24 06:26:02.125 328 12501.38 70.08 55299.10 88888.00 2007-11-24 06:26:02.250 328 12501.33 70.03 55299.07 88888.00 2007-11-24 06:26:02.375 328 12501.38 70.08 55299.10 88888.00 2007-11-24 06:26:02.500 328 12501.42 70.10 55299.10 88888.00 2007-11-24 06:26:02.625 328 12501.38 70.05 55299.07 88888.00 2007-11-24 06:26:02.750 328 12501.38 70.03 55299.10 88888.00 2007-11-24 06:26:02.875 328 12501.45 70.00 55299.10 88888.00 2007-11-24 06:26:03.000 328 12501.48 70.08 55299.12 88888.00 2007-11-24 06:26:03.125 328 12501.42 70.10 55299.15 88888.00 2007-11-24 06:26:03.250 328 12501.38 70.08 55299.12 88888.00 2007-11-24 06:26:03.375 328 12501.35 70.03 55299.12 88888.00 2007-11-24 06:26:03.500 328 12501.38 70.00 55299.12 88888.00 2007-11-24 06:26:03.625 328 12501.33 70.00 55299.15 88888.00 2007-11-24 06:26:03.750 328 12501.27 70.05 55299.18 88888.00 2007-11-24 06:26:03.875 328 12501.27 70.05 55299.15 88888.00 2007-11-24 06:26:04.000 328 12501.27 70.03 55299.12 88888.00 2007-11-24 06:26:04.125 328 12501.35 70.03 55299.15 88888.00 2007-11-24 06:26:04.250 328 12501.35 70.08 55299.18 88888.00 2007-11-24 06:26:04.375 328 12501.35 70.08 55299.15 88888.00 2007-11-24 06:26:04.500 328 12501.33 69.97 55299.15 88888.00 2007-11-24 06:26:04.625 328 12501.30 70.00 55299.15 88888.00 2007-11-24 06:26:04.750 328 12501.30 70.08 55299.18 88888.00 2007-11-24 06:26:04.875 328 12501.35 70.10 55299.18 88888.00 2007-11-24 06:26:05.000 328 12501.38 70.10 55299.18 88888.00 2007-11-24 06:26:05.125 328 12501.40 70.08 55299.15 88888.00 2007-11-24 06:26:05.250 328 12501.33 70.08 55299.15 88888.00 2007-11-24 06:26:05.375 328 12501.25 70.08 55299.12 88888.00 2007-11-24 06:26:05.500 328 12501.23 70.05 55299.15 88888.00 2007-11-24 06:26:05.625 328 12501.25 70.03 55299.15 88888.00 2007-11-24 06:26:05.750 328 12501.38 70.05 55299.15 88888.00 2007-11-24 06:26:05.875 328 12501.38 70.08 55299.18 88888.00 2007-11-24 06:26:06.000 328 12501.33 70.05 55299.15 88888.00 2007-11-24 06:26:06.125 328 12501.38 70.12 55299.18 88888.00 2007-11-24 06:26:06.250 328 12501.42 70.12 55299.20 88888.00 2007-11-24 06:26:06.375 328 12501.38 70.12 55299.20 88888.00 2007-11-24 06:26:06.500 328 12501.35 70.10 55299.18 88888.00 2007-11-24 06:26:06.625 328 12501.33 70.08 55299.18 88888.00 2007-11-24 06:26:06.750 328 12501.33 70.10 55299.18 88888.00 2007-11-24 06:26:06.875 328 12501.33 70.12 55299.20 88888.00 2007-11-24 06:26:07.000 328 12501.33 70.10 55299.20 88888.00 2007-11-24 06:26:07.125 328 12501.35 70.10 55299.20 88888.00 2007-11-24 06:26:07.250 328 12501.27 70.00 55299.20 88888.00 2007-11-24 06:26:07.375 328 12501.27 70.00 55299.20 88888.00 2007-11-24 06:26:07.500 328 12501.38 70.10 55299.22 88888.00 2007-11-24 06:26:07.625 328 12501.42 70.20 55299.22 88888.00 2007-11-24 06:26:07.750 328 12501.48 70.20 55299.22 88888.00 2007-11-24 06:26:07.875 328 12501.42 70.15 55299.20 88888.00 2007-11-24 06:26:08.000 328 12501.38 70.15 55299.22 88888.00 2007-11-24 06:26:08.125 328 12501.42 70.12 55299.20 88888.00 2007-11-24 06:26:08.250 328 12501.40 70.08 55299.20 88888.00 2007-11-24 06:26:08.375 328 12501.40 70.08 55299.20 88888.00 2007-11-24 06:26:08.500 328 12501.40 70.08 55299.22 88888.00 2007-11-24 06:26:08.625 328 12501.40 70.10 55299.22 88888.00 2007-11-24 06:26:08.750 328 12501.42 70.08 55299.22 88888.00 2007-11-24 06:26:08.875 328 12501.38 70.05 55299.22 88888.00 2007-11-24 06:26:09.000 328 12501.33 70.12 55299.25 88888.00 2007-11-24 06:26:09.125 328 12501.40 70.20 55299.25 88888.00 2007-11-24 06:26:09.250 328 12501.33 70.17 55299.25 88888.00 2007-11-24 06:26:09.375 328 12501.30 70.15 55299.25 88888.00 2007-11-24 06:26:09.500 328 12501.30 70.15 55299.22 88888.00 2007-11-24 06:26:09.625 328 12501.40 70.15 55299.22 88888.00 2007-11-24 06:26:09.750 328 12501.45 70.17 55299.22 88888.00 2007-11-24 06:26:09.875 328 12501.45 70.17 55299.25 88888.00 2007-11-24 06:26:10.000 328 12501.48 70.20 55299.25 88888.00 2007-11-24 06:26:10.125 328 12501.45 70.12 55299.25 88888.00 2007-11-24 06:26:10.250 328 12501.40 70.12 55299.25 88888.00 2007-11-24 06:26:10.375 328 12501.45 70.15 55299.25 88888.00 2007-11-24 06:26:10.500 328 12501.55 70.20 55299.30 88888.00 2007-11-24 06:26:10.625 328 12501.52 70.20 55299.28 88888.00 2007-11-24 06:26:10.750 328 12501.45 70.22 55299.28 88888.00 2007-11-24 06:26:10.875 328 12501.42 70.17 55299.28 88888.00 2007-11-24 06:26:11.000 328 12501.42 70.15 55299.25 88888.00 2007-11-24 06:26:11.125 328 12501.38 70.12 55299.25 88888.00 2007-11-24 06:26:11.250 328 12501.40 70.15 55299.28 88888.00 2007-11-24 06:26:11.375 328 12501.42 70.15 55299.25 88888.00 2007-11-24 06:26:11.500 328 12501.35 70.20 55299.22 88888.00 2007-11-24 06:26:11.625 328 12501.33 70.22 55299.28 88888.00 2007-11-24 06:26:11.750 328 12501.38 70.20 55299.30 88888.00 2007-11-24 06:26:11.875 328 12501.35 70.20 55299.28 88888.00 2007-11-24 06:26:12.000 328 12501.48 70.30 55299.32 88888.00 2007-11-24 06:26:12.125 328 12501.40 70.28 55299.30 88888.00 2007-11-24 06:26:12.250 328 12501.30 70.20 55299.28 88888.00 2007-11-24 06:26:12.375 328 12501.35 70.17 55299.28 88888.00 2007-11-24 06:26:12.500 328 12501.38 70.15 55299.25 88888.00 2007-11-24 06:26:12.625 328 12501.40 70.20 55299.28 88888.00 2007-11-24 06:26:12.750 328 12501.48 70.28 55299.32 88888.00 2007-11-24 06:26:12.875 328 12501.50 70.28 55299.32 88888.00 2007-11-24 06:26:13.000 328 12501.50 70.30 55299.32 88888.00 2007-11-24 06:26:13.125 328 12501.48 70.30 55299.32 88888.00 2007-11-24 06:26:13.250 328 12501.48 70.33 55299.32 88888.00 2007-11-24 06:26:13.375 328 12501.40 70.28 55299.28 88888.00 2007-11-24 06:26:13.500 328 12501.35 70.20 55299.25 88888.00 2007-11-24 06:26:13.625 328 12501.38 70.22 55299.25 88888.00 2007-11-24 06:26:13.750 328 12501.40 70.28 55299.28 88888.00 2007-11-24 06:26:13.875 328 12501.45 70.22 55299.30 88888.00 2007-11-24 06:26:14.000 328 12501.48 70.25 55299.28 88888.00 2007-11-24 06:26:14.125 328 12501.48 70.30 55299.28 88888.00 2007-11-24 06:26:14.250 328 12501.40 70.22 55299.28 88888.00 2007-11-24 06:26:14.375 328 12501.40 70.28 55299.30 88888.00 2007-11-24 06:26:14.500 328 12501.40 70.28 55299.28 88888.00 2007-11-24 06:26:14.625 328 12501.35 70.30 55299.30 88888.00 2007-11-24 06:26:14.750 328 12501.35 70.30 55299.30 88888.00 2007-11-24 06:26:14.875 328 12501.38 70.33 55299.30 88888.00 2007-11-24 06:26:15.000 328 12501.45 70.38 55299.32 88888.00 2007-11-24 06:26:15.125 328 12501.48 70.38 55299.32 88888.00 2007-11-24 06:26:15.250 328 12501.42 70.35 55299.35 88888.00 2007-11-24 06:26:15.375 328 12501.50 70.42 55299.38 88888.00 2007-11-24 06:26:15.500 328 12501.52 70.45 55299.38 88888.00 2007-11-24 06:26:15.625 328 12501.50 70.38 55299.35 88888.00 2007-11-24 06:26:15.750 328 12501.55 70.38 55299.38 88888.00 2007-11-24 06:26:15.875 328 12501.50 70.42 55299.38 88888.00 2007-11-24 06:26:16.000 328 12501.42 70.40 55299.35 88888.00 2007-11-24 06:26:16.125 328 12501.45 70.38 55299.38 88888.00 2007-11-24 06:26:16.250 328 12501.45 70.40 55299.40 88888.00 2007-11-24 06:26:16.375 328 12501.48 70.42 55299.38 88888.00 2007-11-24 06:26:16.500 328 12501.40 70.38 55299.38 88888.00 2007-11-24 06:26:16.625 328 12501.40 70.42 55299.40 88888.00 2007-11-24 06:26:16.750 328 12501.38 70.42 55299.38 88888.00 2007-11-24 06:26:16.875 328 12501.38 70.38 55299.35 88888.00 2007-11-24 06:26:17.000 328 12501.38 70.40 55299.35 88888.00 2007-11-24 06:26:17.125 328 12501.42 70.42 55299.38 88888.00 2007-11-24 06:26:17.250 328 12501.40 70.40 55299.40 88888.00 2007-11-24 06:26:17.375 328 12501.40 70.42 55299.38 88888.00 2007-11-24 06:26:17.500 328 12501.38 70.47 55299.40 88888.00 2007-11-24 06:26:17.625 328 12501.35 70.40 55299.38 88888.00 2007-11-24 06:26:17.750 328 12501.35 70.38 55299.35 88888.00 2007-11-24 06:26:17.875 328 12501.30 70.38 55299.38 88888.00 2007-11-24 06:26:18.000 328 12501.30 70.42 55299.38 88888.00 2007-11-24 06:26:18.125 328 12501.38 70.47 55299.38 88888.00 2007-11-24 06:26:18.250 328 12501.40 70.42 55299.38 88888.00 2007-11-24 06:26:18.375 328 12501.35 70.47 55299.38 88888.00 2007-11-24 06:26:18.500 328 12501.38 70.47 55299.40 88888.00 2007-11-24 06:26:18.625 328 12501.35 70.42 55299.38 88888.00 2007-11-24 06:26:18.750 328 12501.38 70.45 55299.40 88888.00 2007-11-24 06:26:18.875 328 12501.40 70.42 55299.40 88888.00 2007-11-24 06:26:19.000 328 12501.45 70.47 55299.43 88888.00 2007-11-24 06:26:19.125 328 12501.45 70.50 55299.43 88888.00 2007-11-24 06:26:19.250 328 12501.35 70.50 55299.43 88888.00 2007-11-24 06:26:19.375 328 12501.33 70.50 55299.43 88888.00 2007-11-24 06:26:19.500 328 12501.30 70.47 55299.40 88888.00 2007-11-24 06:26:19.625 328 12501.35 70.45 55299.40 88888.00 2007-11-24 06:26:19.750 328 12501.35 70.47 55299.43 88888.00 2007-11-24 06:26:19.875 328 12501.40 70.47 55299.43 88888.00 2007-11-24 06:26:20.000 328 12501.42 70.53 55299.43 88888.00 2007-11-24 06:26:20.125 328 12501.45 70.55 55299.43 88888.00 2007-11-24 06:26:20.250 328 12501.45 70.58 55299.43 88888.00 2007-11-24 06:26:20.375 328 12501.42 70.55 55299.43 88888.00 2007-11-24 06:26:20.500 328 12501.40 70.58 55299.45 88888.00 2007-11-24 06:26:20.625 328 12501.42 70.55 55299.45 88888.00 2007-11-24 06:26:20.750 328 12501.45 70.55 55299.43 88888.00 2007-11-24 06:26:20.875 328 12501.42 70.53 55299.40 88888.00 2007-11-24 06:26:21.000 328 12501.38 70.53 55299.43 88888.00 2007-11-24 06:26:21.125 328 12501.35 70.53 55299.45 88888.00 2007-11-24 06:26:21.250 328 12501.35 70.45 55299.43 88888.00 2007-11-24 06:26:21.375 328 12501.38 70.53 55299.43 88888.00 2007-11-24 06:26:21.500 328 12501.40 70.58 55299.47 88888.00 2007-11-24 06:26:21.625 328 12501.38 70.60 55299.47 88888.00 2007-11-24 06:26:21.750 328 12501.40 70.58 55299.50 88888.00 2007-11-24 06:26:21.875 328 12501.35 70.55 55299.47 88888.00 2007-11-24 06:26:22.000 328 12501.30 70.53 55299.47 88888.00 2007-11-24 06:26:22.125 328 12501.33 70.53 55299.47 88888.00 2007-11-24 06:26:22.250 328 12501.42 70.62 55299.50 88888.00 2007-11-24 06:26:22.375 328 12501.40 70.53 55299.45 88888.00 2007-11-24 06:26:22.500 328 12501.40 70.53 55299.47 88888.00 2007-11-24 06:26:22.625 328 12501.48 70.60 55299.45 88888.00 2007-11-24 06:26:22.750 328 12501.42 70.62 55299.47 88888.00 2007-11-24 06:26:22.875 328 12501.38 70.65 55299.45 88888.00 2007-11-24 06:26:23.000 328 12501.45 70.65 55299.45 88888.00 2007-11-24 06:26:23.125 328 12501.42 70.60 55299.45 88888.00 2007-11-24 06:26:23.250 328 12501.38 70.60 55299.47 88888.00 2007-11-24 06:26:23.375 328 12501.38 70.65 55299.45 88888.00 2007-11-24 06:26:23.500 328 12501.40 70.62 55299.45 88888.00 2007-11-24 06:26:23.625 328 12501.48 70.65 55299.45 88888.00 2007-11-24 06:26:23.750 328 12501.52 70.65 55299.47 88888.00 2007-11-24 06:26:23.875 328 12501.55 70.67 55299.45 88888.00 2007-11-24 06:26:24.000 328 12501.48 70.60 55299.47 88888.00 2007-11-24 06:26:24.125 328 12501.48 70.67 55299.47 88888.00 2007-11-24 06:26:24.250 328 12501.48 70.65 55299.47 88888.00 2007-11-24 06:26:24.375 328 12501.45 70.62 55299.47 88888.00 2007-11-24 06:26:24.500 328 12501.38 70.58 55299.45 88888.00 2007-11-24 06:26:24.625 328 12501.38 70.60 55299.45 88888.00 2007-11-24 06:26:24.750 328 12501.40 70.65 55299.45 88888.00 2007-11-24 06:26:24.875 328 12501.45 70.67 55299.47 88888.00 2007-11-24 06:26:25.000 328 12501.52 70.72 55299.50 88888.00 2007-11-24 06:26:25.125 328 12501.45 70.65 55299.47 88888.00 2007-11-24 06:26:25.250 328 12501.33 70.62 55299.47 88888.00 2007-11-24 06:26:25.375 328 12501.35 70.65 55299.47 88888.00 2007-11-24 06:26:25.500 328 12501.35 70.70 55299.50 88888.00 2007-11-24 06:26:25.625 328 12501.48 70.75 55299.53 88888.00 2007-11-24 06:26:25.750 328 12501.52 70.75 55299.50 88888.00 2007-11-24 06:26:25.875 328 12501.50 70.67 55299.47 88888.00 2007-11-24 06:26:26.000 328 12501.50 70.70 55299.47 88888.00 2007-11-24 06:26:26.125 328 12501.52 70.67 55299.47 88888.00 2007-11-24 06:26:26.250 328 12501.45 70.65 55299.47 88888.00 2007-11-24 06:26:26.375 328 12501.52 70.67 55299.47 88888.00 2007-11-24 06:26:26.500 328 12501.50 70.62 55299.47 88888.00 2007-11-24 06:26:26.625 328 12501.45 70.62 55299.50 88888.00 2007-11-24 06:26:26.750 328 12501.42 70.67 55299.50 88888.00 2007-11-24 06:26:26.875 328 12501.45 70.70 55299.47 88888.00 2007-11-24 06:26:27.000 328 12501.45 70.75 55299.50 88888.00 2007-11-24 06:26:27.125 328 12501.48 70.80 55299.53 88888.00 2007-11-24 06:26:27.250 328 12501.42 70.78 55299.50 88888.00 2007-11-24 06:26:27.375 328 12501.45 70.75 55299.47 88888.00 2007-11-24 06:26:27.500 328 12501.42 70.75 55299.47 88888.00 2007-11-24 06:26:27.625 328 12501.40 70.72 55299.50 88888.00 2007-11-24 06:26:27.750 328 12501.35 70.75 55299.47 88888.00 2007-11-24 06:26:27.875 328 12501.35 70.78 55299.50 88888.00 2007-11-24 06:26:28.000 328 12501.38 70.78 55299.53 88888.00 2007-11-24 06:26:28.125 328 12501.38 70.75 55299.53 88888.00 2007-11-24 06:26:28.250 328 12501.35 70.80 55299.53 88888.00 2007-11-24 06:26:28.375 328 12501.40 70.80 55299.55 88888.00 2007-11-24 06:26:28.500 328 12501.40 70.80 55299.57 88888.00 2007-11-24 06:26:28.625 328 12501.35 70.72 55299.50 88888.00 2007-11-24 06:26:28.750 328 12501.35 70.70 55299.50 88888.00 2007-11-24 06:26:28.875 328 12501.33 70.72 55299.53 88888.00 2007-11-24 06:26:29.000 328 12501.30 70.70 55299.50 88888.00 2007-11-24 06:26:29.125 328 12501.42 70.75 55299.53 88888.00 2007-11-24 06:26:29.250 328 12501.50 70.78 55299.55 88888.00 2007-11-24 06:26:29.375 328 12501.48 70.80 55299.53 88888.00 2007-11-24 06:26:29.500 328 12501.45 70.80 55299.55 88888.00 2007-11-24 06:26:29.625 328 12501.45 70.78 55299.53 88888.00 2007-11-24 06:26:29.750 328 12501.40 70.78 55299.53 88888.00 2007-11-24 06:26:29.875 328 12501.38 70.80 55299.53 88888.00 2007-11-24 06:26:30.000 328 12501.40 70.80 55299.55 88888.00 2007-11-24 06:26:30.125 328 12501.38 70.75 55299.53 88888.00 2007-11-24 06:26:30.250 328 12501.35 70.78 55299.55 88888.00 2007-11-24 06:26:30.375 328 12501.42 70.78 55299.53 88888.00 2007-11-24 06:26:30.500 328 12501.42 70.75 55299.50 88888.00 2007-11-24 06:26:30.625 328 12501.45 70.80 55299.55 88888.00 2007-11-24 06:26:30.750 328 12501.52 70.90 55299.57 88888.00 2007-11-24 06:26:30.875 328 12501.45 70.85 55299.55 88888.00 2007-11-24 06:26:31.000 328 12501.38 70.80 55299.50 88888.00 2007-11-24 06:26:31.125 328 12501.38 70.78 55299.55 88888.00 2007-11-24 06:26:31.250 328 12501.30 70.72 55299.53 88888.00 2007-11-24 06:26:31.375 328 12501.30 70.78 55299.53 88888.00 2007-11-24 06:26:31.500 328 12501.30 70.78 55299.50 88888.00 2007-11-24 06:26:31.625 328 12501.27 70.75 55299.50 88888.00 2007-11-24 06:26:31.750 328 12501.35 70.80 55299.53 88888.00 2007-11-24 06:26:31.875 328 12501.40 70.78 55299.50 88888.00 2007-11-24 06:26:32.000 328 12501.35 70.78 55299.47 88888.00 2007-11-24 06:26:32.125 328 12501.27 70.80 55299.53 88888.00 2007-11-24 06:26:32.250 328 12501.20 70.75 55299.50 88888.00 2007-11-24 06:26:32.375 328 12501.33 70.78 55299.53 88888.00 2007-11-24 06:26:32.500 328 12501.38 70.80 55299.55 88888.00 2007-11-24 06:26:32.625 328 12501.33 70.80 55299.55 88888.00 2007-11-24 06:26:32.750 328 12501.27 70.80 55299.57 88888.00 2007-11-24 06:26:32.875 328 12501.30 70.90 55299.57 88888.00 2007-11-24 06:26:33.000 328 12501.33 70.90 55299.55 88888.00 2007-11-24 06:26:33.125 328 12501.35 70.88 55299.60 88888.00 2007-11-24 06:26:33.250 328 12501.33 70.85 55299.60 88888.00 2007-11-24 06:26:33.375 328 12501.30 70.83 55299.60 88888.00 2007-11-24 06:26:33.500 328 12501.30 70.88 55299.57 88888.00 2007-11-24 06:26:33.625 328 12501.38 70.85 55299.57 88888.00 2007-11-24 06:26:33.750 328 12501.42 70.88 55299.60 88888.00 2007-11-24 06:26:33.875 328 12501.40 70.83 55299.57 88888.00 2007-11-24 06:26:34.000 328 12501.35 70.83 55299.57 88888.00 2007-11-24 06:26:34.125 328 12501.33 70.83 55299.60 88888.00 2007-11-24 06:26:34.250 328 12501.30 70.83 55299.60 88888.00 2007-11-24 06:26:34.375 328 12501.38 70.85 55299.60 88888.00 2007-11-24 06:26:34.500 328 12501.38 70.83 55299.57 88888.00 2007-11-24 06:26:34.625 328 12501.38 70.83 55299.57 88888.00 2007-11-24 06:26:34.750 328 12501.38 70.88 55299.57 88888.00 2007-11-24 06:26:34.875 328 12501.38 70.88 55299.62 88888.00 2007-11-24 06:26:35.000 328 12501.40 70.88 55299.62 88888.00 2007-11-24 06:26:35.125 328 12501.38 70.85 55299.65 88888.00 2007-11-24 06:26:35.250 328 12501.27 70.88 55299.65 88888.00 2007-11-24 06:26:35.375 328 12501.35 70.90 55299.65 88888.00 2007-11-24 06:26:35.500 328 12501.42 70.85 55299.62 88888.00 2007-11-24 06:26:35.625 328 12501.38 70.85 55299.62 88888.00 2007-11-24 06:26:35.750 328 12501.38 70.85 55299.57 88888.00 2007-11-24 06:26:35.875 328 12501.35 70.80 55299.55 88888.00 2007-11-24 06:26:36.000 328 12501.38 70.83 55299.57 88888.00 2007-11-24 06:26:36.125 328 12501.42 70.88 55299.60 88888.00 2007-11-24 06:26:36.250 328 12501.38 70.90 55299.60 88888.00 2007-11-24 06:26:36.375 328 12501.30 70.83 55299.60 88888.00 2007-11-24 06:26:36.500 328 12501.35 70.88 55299.60 88888.00 2007-11-24 06:26:36.625 328 12501.40 70.85 55299.60 88888.00 2007-11-24 06:26:36.750 328 12501.30 70.85 55299.57 88888.00 2007-11-24 06:26:36.875 328 12501.27 70.90 55299.60 88888.00 2007-11-24 06:26:37.000 328 12501.33 70.92 55299.60 88888.00 2007-11-24 06:26:37.125 328 12501.33 70.90 55299.60 88888.00 2007-11-24 06:26:37.250 328 12501.33 70.88 55299.62 88888.00 2007-11-24 06:26:37.375 328 12501.40 70.92 55299.60 88888.00 2007-11-24 06:26:37.500 328 12501.40 70.88 55299.62 88888.00 2007-11-24 06:26:37.625 328 12501.33 70.83 55299.62 88888.00 2007-11-24 06:26:37.750 328 12501.27 70.83 55299.62 88888.00 2007-11-24 06:26:37.875 328 12501.33 70.88 55299.60 88888.00 2007-11-24 06:26:38.000 328 12501.35 70.88 55299.65 88888.00 2007-11-24 06:26:38.125 328 12501.25 70.88 55299.57 88888.00 2007-11-24 06:26:38.250 328 12501.23 70.83 55299.60 88888.00 2007-11-24 06:26:38.375 328 12501.25 70.83 55299.60 88888.00 2007-11-24 06:26:38.500 328 12501.38 70.88 55299.62 88888.00 2007-11-24 06:26:38.625 328 12501.35 70.88 55299.60 88888.00 2007-11-24 06:26:38.750 328 12501.25 70.85 55299.57 88888.00 2007-11-24 06:26:38.875 328 12501.20 70.85 55299.62 88888.00 2007-11-24 06:26:39.000 328 12501.20 70.83 55299.57 88888.00 2007-11-24 06:26:39.125 328 12501.25 70.85 55299.57 88888.00 2007-11-24 06:26:39.250 328 12501.25 70.92 55299.60 88888.00 2007-11-24 06:26:39.375 328 12501.27 70.92 55299.62 88888.00 2007-11-24 06:26:39.500 328 12501.27 70.85 55299.62 88888.00 2007-11-24 06:26:39.625 328 12501.27 70.75 55299.60 88888.00 2007-11-24 06:26:39.750 328 12501.25 70.83 55299.60 88888.00 2007-11-24 06:26:39.875 328 12501.17 70.85 55299.60 88888.00 2007-11-24 06:26:40.000 328 12501.20 70.85 55299.60 88888.00 2007-11-24 06:26:40.125 328 12501.33 70.85 55299.62 88888.00 2007-11-24 06:26:40.250 328 12501.38 70.88 55299.62 88888.00 2007-11-24 06:26:40.375 328 12501.40 70.88 55299.62 88888.00 2007-11-24 06:26:40.500 328 12501.48 70.88 55299.65 88888.00 2007-11-24 06:26:40.625 328 12501.45 70.90 55299.65 88888.00 2007-11-24 06:26:40.750 328 12501.33 70.85 55299.65 88888.00 2007-11-24 06:26:40.875 328 12501.25 70.78 55299.62 88888.00 2007-11-24 06:26:41.000 328 12501.25 70.83 55299.62 88888.00 2007-11-24 06:26:41.125 328 12501.23 70.85 55299.65 88888.00 2007-11-24 06:26:41.250 328 12501.20 70.83 55299.68 88888.00 2007-11-24 06:26:41.375 328 12501.27 70.85 55299.68 88888.00 2007-11-24 06:26:41.500 328 12501.25 70.83 55299.68 88888.00 2007-11-24 06:26:41.625 328 12501.17 70.83 55299.65 88888.00 2007-11-24 06:26:41.750 328 12501.17 70.85 55299.65 88888.00 2007-11-24 06:26:41.875 328 12501.20 70.85 55299.70 88888.00 2007-11-24 06:26:42.000 328 12501.17 70.88 55299.75 88888.00 2007-11-24 06:26:42.125 328 12501.15 70.83 55299.72 88888.00 2007-11-24 06:26:42.250 328 12501.15 70.83 55299.70 88888.00 2007-11-24 06:26:42.375 328 12501.17 70.80 55299.68 88888.00 2007-11-24 06:26:42.500 328 12501.20 70.80 55299.65 88888.00 2007-11-24 06:26:42.625 328 12501.20 70.80 55299.65 88888.00 2007-11-24 06:26:42.750 328 12501.17 70.88 55299.68 88888.00 2007-11-24 06:26:42.875 328 12501.17 70.95 55299.70 88888.00 2007-11-24 06:26:43.000 328 12501.17 70.92 55299.62 88888.00 2007-11-24 06:26:43.125 328 12501.15 70.85 55299.60 88888.00 2007-11-24 06:26:43.250 328 12501.20 70.88 55299.68 88888.00 2007-11-24 06:26:43.375 328 12501.30 70.90 55299.70 88888.00 2007-11-24 06:26:43.500 328 12501.23 70.85 55299.70 88888.00 2007-11-24 06:26:43.625 328 12501.10 70.85 55299.65 88888.00 2007-11-24 06:26:43.750 328 12501.15 70.92 55299.68 88888.00 2007-11-24 06:26:43.875 328 12501.17 70.92 55299.70 88888.00 2007-11-24 06:26:44.000 328 12501.15 70.85 55299.68 88888.00 2007-11-24 06:26:44.125 328 12501.20 70.85 55299.68 88888.00 2007-11-24 06:26:44.250 328 12501.23 70.88 55299.70 88888.00 2007-11-24 06:26:44.375 328 12501.25 70.85 55299.68 88888.00 2007-11-24 06:26:44.500 328 12501.17 70.83 55299.70 88888.00 2007-11-24 06:26:44.625 328 12501.15 70.80 55299.70 88888.00 2007-11-24 06:26:44.750 328 12501.17 70.88 55299.72 88888.00 2007-11-24 06:26:44.875 328 12501.15 70.85 55299.70 88888.00 2007-11-24 06:26:45.000 328 12501.15 70.88 55299.68 88888.00 2007-11-24 06:26:45.125 328 12501.05 70.83 55299.65 88888.00 2007-11-24 06:26:45.250 328 12501.02 70.80 55299.62 88888.00 2007-11-24 06:26:45.375 328 12501.15 70.88 55299.68 88888.00 2007-11-24 06:26:45.500 328 12501.20 70.95 55299.70 88888.00 2007-11-24 06:26:45.625 328 12501.30 70.97 55299.75 88888.00 2007-11-24 06:26:45.750 328 12501.25 70.92 55299.70 88888.00 2007-11-24 06:26:45.875 328 12501.15 70.80 55299.65 88888.00 2007-11-24 06:26:46.000 328 12501.12 70.78 55299.62 88888.00 2007-11-24 06:26:46.125 328 12501.10 70.80 55299.68 88888.00 2007-11-24 06:26:46.250 328 12501.10 70.88 55299.68 88888.00 2007-11-24 06:26:46.375 328 12501.20 70.90 55299.68 88888.00 2007-11-24 06:26:46.500 328 12501.23 70.85 55299.68 88888.00 2007-11-24 06:26:46.625 328 12501.10 70.80 55299.62 88888.00 2007-11-24 06:26:46.750 328 12501.15 70.88 55299.68 88888.00 2007-11-24 06:26:46.875 328 12501.20 70.90 55299.70 88888.00 2007-11-24 06:26:47.000 328 12501.12 70.83 55299.68 88888.00 2007-11-24 06:26:47.125 328 12501.12 70.88 55299.68 88888.00 2007-11-24 06:26:47.250 328 12501.17 70.88 55299.70 88888.00 2007-11-24 06:26:47.375 328 12501.20 70.85 55299.72 88888.00 2007-11-24 06:26:47.500 328 12501.17 70.85 55299.70 88888.00 2007-11-24 06:26:47.625 328 12501.17 70.78 55299.70 88888.00 2007-11-24 06:26:47.750 328 12501.15 70.78 55299.68 88888.00 2007-11-24 06:26:47.875 328 12501.15 70.88 55299.68 88888.00 2007-11-24 06:26:48.000 328 12501.15 70.90 55299.70 88888.00 2007-11-24 06:26:48.125 328 12501.20 70.85 55299.70 88888.00 2007-11-24 06:26:48.250 328 12501.17 70.75 55299.65 88888.00 2007-11-24 06:26:48.375 328 12501.12 70.75 55299.65 88888.00 2007-11-24 06:26:48.500 328 12501.15 70.75 55299.65 88888.00 2007-11-24 06:26:48.625 328 12501.15 70.80 55299.68 88888.00 2007-11-24 06:26:48.750 328 12501.17 70.85 55299.70 88888.00 2007-11-24 06:26:48.875 328 12501.17 70.80 55299.70 88888.00 2007-11-24 06:26:49.000 328 12501.12 70.78 55299.68 88888.00 2007-11-24 06:26:49.125 328 12501.12 70.80 55299.68 88888.00 2007-11-24 06:26:49.250 328 12501.10 70.83 55299.70 88888.00 2007-11-24 06:26:49.375 328 12501.20 70.80 55299.72 88888.00 2007-11-24 06:26:49.500 328 12501.23 70.75 55299.72 88888.00 2007-11-24 06:26:49.625 328 12501.27 70.80 55299.72 88888.00 2007-11-24 06:26:49.750 328 12501.20 70.78 55299.68 88888.00 2007-11-24 06:26:49.875 328 12501.15 70.75 55299.68 88888.00 2007-11-24 06:26:50.000 328 12501.17 70.83 55299.70 88888.00 2007-11-24 06:26:50.125 328 12501.20 70.90 55299.75 88888.00 2007-11-24 06:26:50.250 328 12501.15 70.85 55299.72 88888.00 2007-11-24 06:26:50.375 328 12501.15 70.78 55299.68 88888.00 2007-11-24 06:26:50.500 328 12501.12 70.72 55299.70 88888.00 2007-11-24 06:26:50.625 328 12501.05 70.78 55299.72 88888.00 2007-11-24 06:26:50.750 328 12501.12 70.85 55299.72 88888.00 2007-11-24 06:26:50.875 328 12501.17 70.83 55299.70 88888.00 2007-11-24 06:26:51.000 328 12501.15 70.78 55299.68 88888.00 2007-11-24 06:26:51.125 328 12501.10 70.80 55299.68 88888.00 2007-11-24 06:26:51.250 328 12501.08 70.75 55299.68 88888.00 2007-11-24 06:26:51.375 328 12501.17 70.75 55299.70 88888.00 2007-11-24 06:26:51.500 328 12501.15 70.72 55299.68 88888.00 2007-11-24 06:26:51.625 328 12501.23 70.80 55299.72 88888.00 2007-11-24 06:26:51.750 328 12501.23 70.78 55299.75 88888.00 2007-11-24 06:26:51.875 328 12501.23 70.70 55299.70 88888.00 2007-11-24 06:26:52.000 328 12501.25 70.70 55299.70 88888.00 2007-11-24 06:26:52.125 328 12501.25 70.75 55299.72 88888.00 2007-11-24 06:26:52.250 328 12501.20 70.72 55299.72 88888.00 2007-11-24 06:26:52.375 328 12501.17 70.70 55299.72 88888.00 2007-11-24 06:26:52.500 328 12501.25 70.72 55299.72 88888.00 2007-11-24 06:26:52.625 328 12501.27 70.70 55299.70 88888.00 2007-11-24 06:26:52.750 328 12501.20 70.72 55299.70 88888.00 2007-11-24 06:26:52.875 328 12501.20 70.78 55299.72 88888.00 2007-11-24 06:26:53.000 328 12501.20 70.80 55299.75 88888.00 2007-11-24 06:26:53.125 328 12501.20 70.78 55299.75 88888.00 2007-11-24 06:26:53.250 328 12501.23 70.78 55299.72 88888.00 2007-11-24 06:26:53.375 328 12501.27 70.80 55299.72 88888.00 2007-11-24 06:26:53.500 328 12501.27 70.72 55299.70 88888.00 2007-11-24 06:26:53.625 328 12501.20 70.67 55299.70 88888.00 2007-11-24 06:26:53.750 328 12501.20 70.70 55299.70 88888.00 2007-11-24 06:26:53.875 328 12501.23 70.75 55299.72 88888.00 2007-11-24 06:26:54.000 328 12501.15 70.72 55299.70 88888.00 2007-11-24 06:26:54.125 328 12501.17 70.72 55299.70 88888.00 2007-11-24 06:26:54.250 328 12501.20 70.75 55299.75 88888.00 2007-11-24 06:26:54.375 328 12501.23 70.78 55299.72 88888.00 2007-11-24 06:26:54.500 328 12501.20 70.70 55299.72 88888.00 2007-11-24 06:26:54.625 328 12501.25 70.70 55299.72 88888.00 2007-11-24 06:26:54.750 328 12501.25 70.75 55299.72 88888.00 2007-11-24 06:26:54.875 328 12501.17 70.75 55299.72 88888.00 2007-11-24 06:26:55.000 328 12501.12 70.70 55299.68 88888.00 2007-11-24 06:26:55.125 328 12501.12 70.65 55299.70 88888.00 2007-11-24 06:26:55.250 328 12501.12 70.67 55299.70 88888.00 2007-11-24 06:26:55.375 328 12501.17 70.65 55299.70 88888.00 2007-11-24 06:26:55.500 328 12501.20 70.70 55299.70 88888.00 2007-11-24 06:26:55.625 328 12501.17 70.65 55299.70 88888.00 2007-11-24 06:26:55.750 328 12501.15 70.58 55299.68 88888.00 2007-11-24 06:26:55.875 328 12501.08 70.65 55299.70 88888.00 2007-11-24 06:26:56.000 328 12501.10 70.72 55299.70 88888.00 2007-11-24 06:26:56.125 328 12501.15 70.67 55299.72 88888.00 2007-11-24 06:26:56.250 328 12501.12 70.70 55299.75 88888.00 2007-11-24 06:26:56.375 328 12501.12 70.70 55299.75 88888.00 2007-11-24 06:26:56.500 328 12501.08 70.60 55299.72 88888.00 2007-11-24 06:26:56.625 328 12501.02 70.53 55299.65 88888.00 2007-11-24 06:26:56.750 328 12501.05 70.53 55299.68 88888.00 2007-11-24 06:26:56.875 328 12501.15 70.65 55299.72 88888.00 2007-11-24 06:26:57.000 328 12501.25 70.67 55299.72 88888.00 2007-11-24 06:26:57.125 328 12501.25 70.67 55299.72 88888.00 2007-11-24 06:26:57.250 328 12501.25 70.67 55299.72 88888.00 2007-11-24 06:26:57.375 328 12501.27 70.72 55299.75 88888.00 2007-11-24 06:26:57.500 328 12501.20 70.65 55299.75 88888.00 2007-11-24 06:26:57.625 328 12501.17 70.62 55299.75 88888.00 2007-11-24 06:26:57.750 328 12501.20 70.65 55299.75 88888.00 2007-11-24 06:26:57.875 328 12501.23 70.65 55299.72 88888.00 2007-11-24 06:26:58.000 328 12501.27 70.67 55299.72 88888.00 2007-11-24 06:26:58.125 328 12501.27 70.65 55299.72 88888.00 2007-11-24 06:26:58.250 328 12501.27 70.60 55299.72 88888.00 2007-11-24 06:26:58.375 328 12501.33 70.65 55299.75 88888.00 2007-11-24 06:26:58.500 328 12501.27 70.62 55299.72 88888.00 2007-11-24 06:26:58.625 328 12501.20 70.62 55299.72 88888.00 2007-11-24 06:26:58.750 328 12501.20 70.62 55299.70 88888.00 2007-11-24 06:26:58.875 328 12501.27 70.65 55299.70 88888.00 2007-11-24 06:26:59.000 328 12501.23 70.62 55299.68 88888.00 2007-11-24 06:26:59.125 328 12501.08 70.62 55299.70 88888.00 2007-11-24 06:26:59.250 328 12501.12 70.62 55299.75 88888.00 2007-11-24 06:26:59.375 328 12501.17 70.70 55299.75 88888.00 2007-11-24 06:26:59.500 328 12501.25 70.67 55299.75 88888.00 2007-11-24 06:26:59.625 328 12501.23 70.65 55299.72 88888.00 2007-11-24 06:26:59.750 328 12501.17 70.65 55299.78 88888.00 2007-11-24 06:26:59.875 328 12501.12 70.65 55299.78 88888.00 2007-11-24 06:27:00.000 328 12501.15 70.65 55299.72 88888.00 2007-11-24 06:27:00.125 328 12501.17 70.62 55299.72 88888.00 2007-11-24 06:27:00.250 328 12501.17 70.60 55299.75 88888.00 2007-11-24 06:27:00.375 328 12501.12 70.58 55299.72 88888.00 2007-11-24 06:27:00.500 328 12501.08 70.50 55299.72 88888.00 2007-11-24 06:27:00.625 328 12501.17 70.60 55299.72 88888.00 2007-11-24 06:27:00.750 328 12501.25 70.67 55299.75 88888.00 2007-11-24 06:27:00.875 328 12501.17 70.67 55299.78 88888.00 2007-11-24 06:27:01.000 328 12501.23 70.65 55299.75 88888.00 2007-11-24 06:27:01.125 328 12501.27 70.65 55299.72 88888.00 2007-11-24 06:27:01.250 328 12501.20 70.58 55299.72 88888.00 2007-11-24 06:27:01.375 328 12501.12 70.60 55299.72 88888.00 2007-11-24 06:27:01.500 328 12501.20 70.58 55299.72 88888.00 2007-11-24 06:27:01.625 328 12501.23 70.58 55299.72 88888.00 2007-11-24 06:27:01.750 328 12501.20 70.60 55299.70 88888.00 2007-11-24 06:27:01.875 328 12501.20 70.65 55299.75 88888.00 2007-11-24 06:27:02.000 328 12501.23 70.62 55299.78 88888.00 2007-11-24 06:27:02.125 328 12501.20 70.60 55299.75 88888.00 2007-11-24 06:27:02.250 328 12501.12 70.55 55299.72 88888.00 2007-11-24 06:27:02.375 328 12501.12 70.55 55299.75 88888.00 2007-11-24 06:27:02.500 328 12501.15 70.55 55299.75 88888.00 2007-11-24 06:27:02.625 328 12501.17 70.65 55299.78 88888.00 2007-11-24 06:27:02.750 328 12501.25 70.62 55299.80 88888.00 2007-11-24 06:27:02.875 328 12501.27 70.60 55299.78 88888.00 2007-11-24 06:27:03.000 328 12501.23 70.55 55299.75 88888.00 2007-11-24 06:27:03.125 328 12501.25 70.58 55299.80 88888.00 2007-11-24 06:27:03.250 328 12501.30 70.60 55299.82 88888.00 2007-11-24 06:27:03.375 328 12501.33 70.58 55299.80 88888.00 2007-11-24 06:27:03.500 328 12501.23 70.50 55299.80 88888.00 2007-11-24 06:27:03.625 328 12501.25 70.53 55299.75 88888.00 2007-11-24 06:27:03.750 328 12501.20 70.53 55299.75 88888.00 2007-11-24 06:27:03.875 328 12501.23 70.55 55299.75 88888.00 2007-11-24 06:27:04.000 328 12501.25 70.58 55299.72 88888.00 2007-11-24 06:27:04.125 328 12501.23 70.50 55299.75 88888.00 2007-11-24 06:27:04.250 328 12501.25 70.55 55299.82 88888.00 2007-11-24 06:27:04.375 328 12501.25 70.53 55299.78 88888.00 2007-11-24 06:27:04.500 328 12501.20 70.47 55299.78 88888.00 2007-11-24 06:27:04.625 328 12501.27 70.53 55299.80 88888.00 2007-11-24 06:27:04.750 328 12501.42 70.60 55299.78 88888.00 2007-11-24 06:27:04.875 328 12501.38 70.55 55299.78 88888.00 2007-11-24 06:27:05.000 328 12501.23 70.53 55299.75 88888.00 2007-11-24 06:27:05.125 328 12501.17 70.47 55299.75 88888.00 2007-11-24 06:27:05.250 328 12501.12 70.45 55299.80 88888.00 2007-11-24 06:27:05.375 328 12501.23 70.47 55299.78 88888.00 2007-11-24 06:27:05.500 328 12501.20 70.47 55299.75 88888.00 2007-11-24 06:27:05.625 328 12501.17 70.47 55299.72 88888.00 2007-11-24 06:27:05.750 328 12501.23 70.47 55299.78 88888.00 2007-11-24 06:27:05.875 328 12501.25 70.47 55299.85 88888.00 2007-11-24 06:27:06.000 328 12501.25 70.53 55299.80 88888.00 2007-11-24 06:27:06.125 328 12501.27 70.58 55299.88 88888.00 2007-11-24 06:27:06.250 328 12501.25 70.58 55299.88 88888.00 2007-11-24 06:27:06.375 328 12501.23 70.53 55299.80 88888.00 2007-11-24 06:27:06.500 328 12501.17 70.50 55299.82 88888.00 2007-11-24 06:27:06.625 328 12501.17 70.50 55299.80 88888.00 2007-11-24 06:27:06.750 328 12501.17 70.50 55299.80 88888.00 2007-11-24 06:27:06.875 328 12501.20 70.53 55299.82 88888.00 2007-11-24 06:27:07.000 328 12501.17 70.53 55299.80 88888.00 2007-11-24 06:27:07.125 328 12501.17 70.47 55299.80 88888.00 2007-11-24 06:27:07.250 328 12501.23 70.40 55299.85 88888.00 2007-11-24 06:27:07.375 328 12501.25 70.45 55299.80 88888.00 2007-11-24 06:27:07.500 328 12501.20 70.53 55299.82 88888.00 2007-11-24 06:27:07.625 328 12501.12 70.47 55299.80 88888.00 2007-11-24 06:27:07.750 328 12501.10 70.35 55299.78 88888.00 2007-11-24 06:27:07.875 328 12501.17 70.40 55299.82 88888.00 2007-11-24 06:27:08.000 328 12501.23 70.53 55299.82 88888.00 2007-11-24 06:27:08.125 328 12501.17 70.50 55299.82 88888.00 2007-11-24 06:27:08.250 328 12501.12 70.50 55299.85 88888.00 2007-11-24 06:27:08.375 328 12501.10 70.47 55299.82 88888.00 2007-11-24 06:27:08.500 328 12501.08 70.45 55299.80 88888.00 2007-11-24 06:27:08.625 328 12501.08 70.45 55299.80 88888.00 2007-11-24 06:27:08.750 328 12501.12 70.45 55299.85 88888.00 2007-11-24 06:27:08.875 328 12501.10 70.50 55299.88 88888.00 2007-11-24 06:27:09.000 328 12501.10 70.47 55299.85 88888.00 2007-11-24 06:27:09.125 328 12501.20 70.47 55299.85 88888.00 2007-11-24 06:27:09.250 328 12501.15 70.45 55299.82 88888.00 2007-11-24 06:27:09.375 328 12501.15 70.47 55299.85 88888.00 2007-11-24 06:27:09.500 328 12501.23 70.50 55299.88 88888.00 2007-11-24 06:27:09.625 328 12501.17 70.50 55299.85 88888.00 2007-11-24 06:27:09.750 328 12501.20 70.50 55299.85 88888.00 2007-11-24 06:27:09.875 328 12501.25 70.50 55299.90 88888.00 2007-11-24 06:27:10.000 328 12501.23 70.47 55299.88 88888.00 2007-11-24 06:27:10.125 328 12501.20 70.40 55299.82 88888.00 2007-11-24 06:27:10.250 328 12501.23 70.47 55299.88 88888.00 2007-11-24 06:27:10.375 328 12501.25 70.50 55299.88 88888.00 2007-11-24 06:27:10.500 328 12501.25 70.53 55299.88 88888.00 2007-11-24 06:27:10.625 328 12501.20 70.50 55299.88 88888.00 2007-11-24 06:27:10.750 328 12501.15 70.47 55299.82 88888.00 2007-11-24 06:27:10.875 328 12501.17 70.45 55299.82 88888.00 2007-11-24 06:27:11.000 328 12501.27 70.47 55299.80 88888.00 2007-11-24 06:27:11.125 328 12501.25 70.42 55299.82 88888.00 2007-11-24 06:27:11.250 328 12501.23 70.38 55299.78 88888.00 2007-11-24 06:27:11.375 328 12501.20 70.40 55299.78 88888.00 2007-11-24 06:27:11.500 328 12501.17 70.42 55299.82 88888.00 2007-11-24 06:27:11.625 328 12501.25 70.50 55299.88 88888.00 2007-11-24 06:27:11.750 328 12501.30 70.45 55299.88 88888.00 2007-11-24 06:27:11.875 328 12501.27 70.42 55299.82 88888.00 2007-11-24 06:27:12.000 328 12501.25 70.38 55299.78 88888.00 2007-11-24 06:27:12.125 328 12501.27 70.38 55299.80 88888.00 2007-11-24 06:27:12.250 328 12501.17 70.35 55299.80 88888.00 2007-11-24 06:27:12.375 328 12501.15 70.35 55299.80 88888.00 2007-11-24 06:27:12.500 328 12501.23 70.40 55299.85 88888.00 2007-11-24 06:27:12.625 328 12501.23 70.42 55299.85 88888.00 2007-11-24 06:27:12.750 328 12501.27 70.42 55299.80 88888.00 2007-11-24 06:27:12.875 328 12501.25 70.38 55299.80 88888.00 2007-11-24 06:27:13.000 328 12501.20 70.40 55299.80 88888.00 2007-11-24 06:27:13.125 328 12501.20 70.40 55299.80 88888.00 2007-11-24 06:27:13.250 328 12501.23 70.40 55299.80 88888.00 2007-11-24 06:27:13.375 328 12501.27 70.45 55299.80 88888.00 2007-11-24 06:27:13.500 328 12501.25 70.40 55299.80 88888.00 2007-11-24 06:27:13.625 328 12501.15 70.35 55299.82 88888.00 2007-11-24 06:27:13.750 328 12501.15 70.38 55299.80 88888.00 2007-11-24 06:27:13.875 328 12501.27 70.42 55299.82 88888.00 2007-11-24 06:27:14.000 328 12501.30 70.42 55299.82 88888.00 2007-11-24 06:27:14.125 328 12501.25 70.40 55299.80 88888.00 2007-11-24 06:27:14.250 328 12501.15 70.38 55299.78 88888.00 2007-11-24 06:27:14.375 328 12501.20 70.40 55299.80 88888.00 2007-11-24 06:27:14.500 328 12501.23 70.40 55299.82 88888.00 2007-11-24 06:27:14.625 328 12501.27 70.40 55299.85 88888.00 2007-11-24 06:27:14.750 328 12501.33 70.42 55299.88 88888.00 2007-11-24 06:27:14.875 328 12501.33 70.40 55299.88 88888.00 2007-11-24 06:27:15.000 328 12501.25 70.40 55299.82 88888.00 2007-11-24 06:27:15.125 328 12501.17 70.40 55299.85 88888.00 2007-11-24 06:27:15.250 328 12501.20 70.38 55299.90 88888.00 2007-11-24 06:27:15.375 328 12501.17 70.33 55299.88 88888.00 2007-11-24 06:27:15.500 328 12501.17 70.33 55299.85 88888.00 2007-11-24 06:27:15.625 328 12501.20 70.30 55299.85 88888.00 2007-11-24 06:27:15.750 328 12501.25 70.33 55299.85 88888.00 2007-11-24 06:27:15.875 328 12501.23 70.33 55299.88 88888.00 2007-11-24 06:27:16.000 328 12501.27 70.40 55299.90 88888.00 2007-11-24 06:27:16.125 328 12501.27 70.42 55299.90 88888.00 2007-11-24 06:27:16.250 328 12501.20 70.33 55299.88 88888.00 2007-11-24 06:27:16.375 328 12501.15 70.30 55299.85 88888.00 2007-11-24 06:27:16.500 328 12501.10 70.35 55299.85 88888.00 2007-11-24 06:27:16.625 328 12501.15 70.40 55299.85 88888.00 2007-11-24 06:27:16.750 328 12501.23 70.42 55299.88 88888.00 2007-11-24 06:27:16.875 328 12501.20 70.40 55299.88 88888.00 2007-11-24 06:27:17.000 328 12501.15 70.40 55299.88 88888.00 2007-11-24 06:27:17.125 328 12501.10 70.42 55299.90 88888.00 2007-11-24 06:27:17.250 328 12501.05 70.35 55299.85 88888.00 2007-11-24 06:27:17.375 328 12501.05 70.35 55299.80 88888.00 2007-11-24 06:27:17.500 328 12501.17 70.38 55299.82 88888.00 2007-11-24 06:27:17.625 328 12501.17 70.35 55299.82 88888.00 2007-11-24 06:27:17.750 328 12501.20 70.42 55299.90 88888.00 2007-11-24 06:27:17.875 328 12501.15 70.42 55299.85 88888.00 2007-11-24 06:27:18.000 328 12501.02 70.38 55299.85 88888.00 2007-11-24 06:27:18.125 328 12501.05 70.38 55299.88 88888.00 2007-11-24 06:27:18.250 328 12501.02 70.33 55299.88 88888.00 2007-11-24 06:27:18.375 328 12501.02 70.30 55299.88 88888.00 2007-11-24 06:27:18.500 328 12501.05 70.30 55299.82 88888.00 2007-11-24 06:27:18.625 328 12500.90 70.22 55299.80 88888.00 2007-11-24 06:27:18.750 328 12500.88 70.17 55299.82 88888.00 2007-11-24 06:27:18.875 328 12500.98 70.22 55299.88 88888.00 2007-11-24 06:27:19.000 328 12501.12 70.35 55299.95 88888.00 2007-11-24 06:27:19.125 328 12501.08 70.30 55299.90 88888.00 2007-11-24 06:27:19.250 328 12500.98 70.25 55299.88 88888.00 2007-11-24 06:27:19.375 328 12500.98 70.28 55299.90 88888.00 2007-11-24 06:27:19.500 328 12500.98 70.28 55299.90 88888.00 2007-11-24 06:27:19.625 328 12501.05 70.28 55299.90 88888.00 2007-11-24 06:27:19.750 328 12501.05 70.33 55299.90 88888.00 2007-11-24 06:27:19.875 328 12501.02 70.33 55299.90 88888.00 2007-11-24 06:27:20.000 328 12501.02 70.25 55299.90 88888.00 2007-11-24 06:27:20.125 328 12500.98 70.25 55299.93 88888.00 2007-11-24 06:27:20.250 328 12500.92 70.25 55299.88 88888.00 2007-11-24 06:27:20.375 328 12500.88 70.22 55299.90 88888.00 2007-11-24 06:27:20.500 328 12500.92 70.22 55299.90 88888.00 2007-11-24 06:27:20.625 328 12501.00 70.25 55299.93 88888.00 2007-11-24 06:27:20.750 328 12501.00 70.28 55299.88 88888.00 2007-11-24 06:27:20.875 328 12501.05 70.33 55299.93 88888.00 2007-11-24 06:27:21.000 328 12501.08 70.30 55299.90 88888.00 2007-11-24 06:27:21.125 328 12501.00 70.25 55299.90 88888.00 2007-11-24 06:27:21.250 328 12500.98 70.22 55299.95 88888.00 2007-11-24 06:27:21.375 328 12501.02 70.28 55299.90 88888.00 2007-11-24 06:27:21.500 328 12501.00 70.25 55299.90 88888.00 2007-11-24 06:27:21.625 328 12501.05 70.30 55299.93 88888.00 2007-11-24 06:27:21.750 328 12501.05 70.25 55299.93 88888.00 2007-11-24 06:27:21.875 328 12501.05 70.25 55299.90 88888.00 2007-11-24 06:27:22.000 328 12501.10 70.30 55299.88 88888.00 2007-11-24 06:27:22.125 328 12501.08 70.28 55299.90 88888.00 2007-11-24 06:27:22.250 328 12501.10 70.30 55299.97 88888.00 2007-11-24 06:27:22.375 328 12501.12 70.33 55299.95 88888.00 2007-11-24 06:27:22.500 328 12501.00 70.28 55299.93 88888.00 2007-11-24 06:27:22.625 328 12500.95 70.28 55299.95 88888.00 2007-11-24 06:27:22.750 328 12501.02 70.33 55299.95 88888.00 2007-11-24 06:27:22.875 328 12501.08 70.28 55299.95 88888.00 2007-11-24 06:27:23.000 328 12501.00 70.25 55299.95 88888.00 2007-11-24 06:27:23.125 328 12500.98 70.28 55299.93 88888.00 2007-11-24 06:27:23.250 328 12500.90 70.15 55299.93 88888.00 2007-11-24 06:27:23.375 328 12501.00 70.22 55299.95 88888.00 2007-11-24 06:27:23.500 328 12501.00 70.22 55299.93 88888.00 2007-11-24 06:27:23.625 328 12501.02 70.22 55299.95 88888.00 2007-11-24 06:27:23.750 328 12501.05 70.28 55300.00 88888.00 2007-11-24 06:27:23.875 328 12500.98 70.20 55299.97 88888.00 2007-11-24 06:27:24.000 328 12500.90 70.15 55299.95 88888.00 2007-11-24 06:27:24.125 328 12500.90 70.22 55299.95 88888.00 2007-11-24 06:27:24.250 328 12500.98 70.22 55299.93 88888.00 2007-11-24 06:27:24.375 328 12501.02 70.17 55299.90 88888.00 2007-11-24 06:27:24.500 328 12501.12 70.25 55299.95 88888.00 2007-11-24 06:27:24.625 328 12501.08 70.25 55299.93 88888.00 2007-11-24 06:27:24.750 328 12501.02 70.20 55299.95 88888.00 2007-11-24 06:27:24.875 328 12500.95 70.10 55299.90 88888.00 2007-11-24 06:27:25.000 328 12500.98 70.17 55299.93 88888.00 2007-11-24 06:27:25.125 328 12501.05 70.20 55299.93 88888.00 2007-11-24 06:27:25.250 328 12501.00 70.17 55299.95 88888.00 2007-11-24 06:27:25.375 328 12500.98 70.22 55299.93 88888.00 2007-11-24 06:27:25.500 328 12500.98 70.25 55299.95 88888.00 2007-11-24 06:27:25.625 328 12500.92 70.15 55299.93 88888.00 2007-11-24 06:27:25.750 328 12500.90 70.10 55299.93 88888.00 2007-11-24 06:27:25.875 328 12500.98 70.08 55299.95 88888.00 2007-11-24 06:27:26.000 328 12501.00 70.10 55299.97 88888.00 2007-11-24 06:27:26.125 328 12500.95 70.12 55299.97 88888.00 2007-11-24 06:27:26.250 328 12500.90 70.08 55299.95 88888.00 2007-11-24 06:27:26.375 328 12500.98 70.12 55299.95 88888.00 2007-11-24 06:27:26.500 328 12501.08 70.17 55299.93 88888.00 2007-11-24 06:27:26.625 328 12501.10 70.17 55299.93 88888.00 2007-11-24 06:27:26.750 328 12501.05 70.12 55299.93 88888.00 2007-11-24 06:27:26.875 328 12501.02 70.15 55299.90 88888.00 2007-11-24 06:27:27.000 328 12501.02 70.17 55299.95 88888.00 2007-11-24 06:27:27.125 328 12501.05 70.17 55299.97 88888.00 2007-11-24 06:27:27.250 328 12500.95 70.08 55299.95 88888.00 2007-11-24 06:27:27.375 328 12500.90 70.08 55299.93 88888.00 2007-11-24 06:27:27.500 328 12500.85 70.15 55299.95 88888.00 2007-11-24 06:27:27.625 328 12500.90 70.20 55299.95 88888.00 2007-11-24 06:27:27.750 328 12500.92 70.22 55299.97 88888.00 2007-11-24 06:27:27.875 328 12500.98 70.17 55299.97 88888.00 2007-11-24 06:27:28.000 328 12500.98 70.12 55299.97 88888.00 2007-11-24 06:27:28.125 328 12501.00 70.15 55299.97 88888.00 2007-11-24 06:27:28.250 328 12500.98 70.12 55299.95 88888.00 2007-11-24 06:27:28.375 328 12500.85 70.05 55299.95 88888.00 2007-11-24 06:27:28.500 328 12500.85 70.08 55299.95 88888.00 2007-11-24 06:27:28.625 328 12500.90 70.15 55299.95 88888.00 2007-11-24 06:27:28.750 328 12500.90 70.17 55299.97 88888.00 2007-11-24 06:27:28.875 328 12500.95 70.12 55299.95 88888.00 2007-11-24 06:27:29.000 328 12500.98 70.08 55299.93 88888.00 2007-11-24 06:27:29.125 328 12500.95 70.10 55299.95 88888.00 2007-11-24 06:27:29.250 328 12501.00 70.12 55300.00 88888.00 2007-11-24 06:27:29.375 328 12500.98 70.15 55299.97 88888.00 2007-11-24 06:27:29.500 328 12500.98 70.15 55299.97 88888.00 2007-11-24 06:27:29.625 328 12501.02 70.12 55299.97 88888.00 2007-11-24 06:27:29.750 328 12500.98 70.10 55299.95 88888.00 2007-11-24 06:27:29.875 328 12500.92 70.05 55299.95 88888.00 2007-11-24 06:27:30.000 328 12500.95 70.10 55299.95 88888.00 2007-11-24 06:27:30.125 328 12500.98 70.05 55299.95 88888.00 2007-11-24 06:27:30.250 328 12500.98 70.05 55299.95 88888.00 2007-11-24 06:27:30.375 328 12500.92 70.00 55299.93 88888.00 2007-11-24 06:27:30.500 328 12500.90 70.03 55299.97 88888.00 2007-11-24 06:27:30.625 328 12500.98 70.12 55299.97 88888.00 2007-11-24 06:27:30.750 328 12500.98 70.03 55299.95 88888.00 2007-11-24 06:27:30.875 328 12501.00 70.00 55299.95 88888.00 2007-11-24 06:27:31.000 328 12500.98 70.00 55299.95 88888.00 2007-11-24 06:27:31.125 328 12500.98 70.05 55299.97 88888.00 2007-11-24 06:27:31.250 328 12500.95 69.97 55299.93 88888.00 2007-11-24 06:27:31.375 328 12500.95 69.95 55299.93 88888.00 2007-11-24 06:27:31.500 328 12500.98 70.03 55299.95 88888.00 2007-11-24 06:27:31.625 328 12500.95 70.05 55300.00 88888.00 2007-11-24 06:27:31.750 328 12500.98 70.00 55299.97 88888.00 2007-11-24 06:27:31.875 328 12500.95 69.97 55299.93 88888.00 2007-11-24 06:27:32.000 328 12500.92 69.97 55299.93 88888.00 2007-11-24 06:27:32.125 328 12500.95 70.00 55299.97 88888.00 2007-11-24 06:27:32.250 328 12500.92 69.97 55299.97 88888.00 2007-11-24 06:27:32.375 328 12500.90 70.00 55300.00 88888.00 2007-11-24 06:27:32.500 328 12500.90 70.05 55299.97 88888.00 2007-11-24 06:27:32.625 328 12500.95 70.08 55299.97 88888.00 2007-11-24 06:27:32.750 328 12500.98 70.08 55300.03 88888.00 2007-11-24 06:27:32.875 328 12500.98 70.05 55300.00 88888.00 2007-11-24 06:27:33.000 328 12500.98 70.03 55299.95 88888.00 2007-11-24 06:27:33.125 328 12500.88 69.95 55299.95 88888.00 2007-11-24 06:27:33.250 328 12500.80 69.92 55300.00 88888.00 2007-11-24 06:27:33.375 328 12500.88 70.00 55300.03 88888.00 2007-11-24 06:27:33.500 328 12500.98 70.03 55300.03 88888.00 2007-11-24 06:27:33.625 328 12501.00 69.97 55300.00 88888.00 2007-11-24 06:27:33.750 328 12500.92 69.95 55299.97 88888.00 2007-11-24 06:27:33.875 328 12500.92 69.97 55300.00 88888.00 2007-11-24 06:27:34.000 328 12500.88 69.97 55299.97 88888.00 2007-11-24 06:27:34.125 328 12500.77 69.80 55299.93 88888.00 2007-11-24 06:27:34.250 328 12500.88 69.90 55299.97 88888.00 2007-11-24 06:27:34.375 328 12501.02 69.97 55300.05 88888.00 2007-11-24 06:27:34.500 328 12500.92 69.95 55300.00 88888.00 2007-11-24 06:27:34.625 328 12500.85 69.85 55299.97 88888.00 2007-11-24 06:27:34.750 328 12500.92 69.92 55300.00 88888.00 2007-11-24 06:27:34.875 328 12500.88 69.95 55299.97 88888.00 2007-11-24 06:27:35.000 328 12500.88 69.90 55300.00 88888.00 2007-11-24 06:27:35.125 328 12500.95 69.95 55300.00 88888.00 2007-11-24 06:27:35.250 328 12500.90 69.92 55299.97 88888.00 2007-11-24 06:27:35.375 328 12500.92 69.90 55300.00 88888.00 2007-11-24 06:27:35.500 328 12501.02 69.95 55300.00 88888.00 2007-11-24 06:27:35.625 328 12501.05 69.97 55300.00 88888.00 2007-11-24 06:27:35.750 328 12500.98 69.97 55299.97 88888.00 2007-11-24 06:27:35.875 328 12500.92 69.92 55299.97 88888.00 2007-11-24 06:27:36.000 328 12500.90 69.90 55299.97 88888.00 2007-11-24 06:27:36.125 328 12500.92 70.00 55300.00 88888.00 2007-11-24 06:27:36.250 328 12500.95 69.97 55300.05 88888.00 2007-11-24 06:27:36.375 328 12500.95 69.92 55300.00 88888.00 2007-11-24 06:27:36.500 328 12500.88 69.92 55300.00 88888.00 2007-11-24 06:27:36.625 328 12500.92 69.95 55300.00 88888.00 2007-11-24 06:27:36.750 328 12500.95 69.97 55300.03 88888.00 2007-11-24 06:27:36.875 328 12500.95 69.97 55300.03 88888.00 2007-11-24 06:27:37.000 328 12500.92 69.92 55300.00 88888.00 2007-11-24 06:27:37.125 328 12500.92 69.90 55300.03 88888.00 2007-11-24 06:27:37.250 328 12500.95 69.97 55300.03 88888.00 2007-11-24 06:27:37.375 328 12500.88 69.90 55300.03 88888.00 2007-11-24 06:27:37.500 328 12500.88 69.83 55299.97 88888.00 2007-11-24 06:27:37.625 328 12501.00 69.88 55299.97 88888.00 2007-11-24 06:27:37.750 328 12501.08 69.97 55300.03 88888.00 2007-11-24 06:27:37.875 328 12501.10 69.90 55299.97 88888.00 2007-11-24 06:27:38.000 328 12501.02 69.92 55300.00 88888.00 2007-11-24 06:27:38.125 328 12500.98 69.95 55300.03 88888.00 2007-11-24 06:27:38.250 328 12500.98 69.95 55300.00 88888.00 2007-11-24 06:27:38.375 328 12501.00 69.95 55300.03 88888.00 2007-11-24 06:27:38.500 328 12501.05 69.92 55300.00 88888.00 2007-11-24 06:27:38.625 328 12500.98 69.90 55299.95 88888.00 2007-11-24 06:27:38.750 328 12500.95 69.90 55299.97 88888.00 2007-11-24 06:27:38.875 328 12500.98 69.90 55300.00 88888.00 2007-11-24 06:27:39.000 328 12500.95 69.85 55299.97 88888.00 2007-11-24 06:27:39.125 328 12500.92 69.83 55299.97 88888.00 2007-11-24 06:27:39.250 328 12500.95 69.85 55300.03 88888.00 2007-11-24 06:27:39.375 328 12501.02 69.83 55300.00 88888.00 2007-11-24 06:27:39.500 328 12500.98 69.75 55299.95 88888.00 2007-11-24 06:27:39.625 328 12500.98 69.78 55299.97 88888.00 2007-11-24 06:27:39.750 328 12500.98 69.80 55300.03 88888.00 2007-11-24 06:27:39.875 328 12500.98 69.78 55300.03 88888.00 2007-11-24 06:27:40.000 328 12501.00 69.78 55300.03 88888.00 2007-11-24 06:27:40.125 328 12501.00 69.78 55300.05 88888.00 2007-11-24 06:27:40.250 328 12501.00 69.83 55300.03 88888.00 2007-11-24 06:27:40.375 328 12500.98 69.83 55299.97 88888.00 2007-11-24 06:27:40.500 328 12500.92 69.83 55299.97 88888.00 2007-11-24 06:27:40.625 328 12501.02 69.85 55300.03 88888.00 2007-11-24 06:27:40.750 328 12500.98 69.83 55300.03 88888.00 2007-11-24 06:27:40.875 328 12501.00 69.85 55300.05 88888.00 2007-11-24 06:27:41.000 328 12501.10 69.88 55300.03 88888.00 2007-11-24 06:27:41.125 328 12501.05 69.90 55300.03 88888.00 2007-11-24 06:27:41.250 328 12500.92 69.83 55300.03 88888.00 2007-11-24 06:27:41.375 328 12500.92 69.75 55300.03 88888.00 2007-11-24 06:27:41.500 328 12500.95 69.80 55300.03 88888.00 2007-11-24 06:27:41.625 328 12500.90 69.85 55300.03 88888.00 2007-11-24 06:27:41.750 328 12500.90 69.83 55300.03 88888.00 2007-11-24 06:27:41.875 328 12500.98 69.88 55300.00 88888.00 2007-11-24 06:27:42.000 328 12501.02 69.88 55300.03 88888.00 2007-11-24 06:27:42.125 328 12500.98 69.78 55300.00 88888.00 2007-11-24 06:27:42.250 328 12501.00 69.78 55300.05 88888.00 2007-11-24 06:27:42.375 328 12501.05 69.78 55300.00 88888.00 2007-11-24 06:27:42.500 328 12501.00 69.72 55300.00 88888.00 2007-11-24 06:27:42.625 328 12501.05 69.78 55300.03 88888.00 2007-11-24 06:27:42.750 328 12501.02 69.80 55300.05 88888.00 2007-11-24 06:27:42.875 328 12501.08 69.80 55300.05 88888.00 2007-11-24 06:27:43.000 328 12501.10 69.83 55300.03 88888.00 2007-11-24 06:27:43.125 328 12501.05 69.78 55300.00 88888.00 2007-11-24 06:27:43.250 328 12500.98 69.72 55299.95 88888.00 2007-11-24 06:27:43.375 328 12501.02 69.75 55299.97 88888.00 2007-11-24 06:27:43.500 328 12501.00 69.78 55299.97 88888.00 2007-11-24 06:27:43.625 328 12501.00 69.85 55300.00 88888.00 2007-11-24 06:27:43.750 328 12501.05 69.85 55300.03 88888.00 2007-11-24 06:27:43.875 328 12501.10 69.83 55300.00 88888.00 2007-11-24 06:27:44.000 328 12501.02 69.75 55300.00 88888.00 2007-11-24 06:27:44.125 328 12500.92 69.75 55300.00 88888.00 2007-11-24 06:27:44.250 328 12500.90 69.72 55300.00 88888.00 2007-11-24 06:27:44.375 328 12500.95 69.72 55300.00 88888.00 2007-11-24 06:27:44.500 328 12500.95 69.70 55299.97 88888.00 2007-11-24 06:27:44.625 328 12501.02 69.75 55300.03 88888.00 2007-11-24 06:27:44.750 328 12501.05 69.78 55300.00 88888.00 2007-11-24 06:27:44.875 328 12501.08 69.78 55299.97 88888.00 2007-11-24 06:27:45.000 328 12501.10 69.72 55299.97 88888.00 2007-11-24 06:27:45.125 328 12501.10 69.75 55300.00 88888.00 2007-11-24 06:27:45.250 328 12501.15 69.78 55300.03 88888.00 2007-11-24 06:27:45.375 328 12501.12 69.75 55300.00 88888.00 2007-11-24 06:27:45.500 328 12501.05 69.70 55300.00 88888.00 2007-11-24 06:27:45.625 328 12501.05 69.70 55300.00 88888.00 2007-11-24 06:27:45.750 328 12501.12 69.70 55300.00 88888.00 2007-11-24 06:27:45.875 328 12501.17 69.72 55299.97 88888.00 2007-11-24 06:27:46.000 328 12501.12 69.65 55299.97 88888.00 2007-11-24 06:27:46.125 328 12501.10 69.65 55300.00 88888.00 2007-11-24 06:27:46.250 328 12501.08 69.67 55300.00 88888.00 2007-11-24 06:27:46.375 328 12501.05 69.67 55300.03 88888.00 2007-11-24 06:27:46.500 328 12501.15 69.78 55300.07 88888.00 2007-11-24 06:27:46.625 328 12501.20 69.83 55300.07 88888.00 2007-11-24 06:27:46.750 328 12501.15 69.78 55300.07 88888.00 2007-11-24 06:27:46.875 328 12501.12 69.72 55300.03 88888.00 2007-11-24 06:27:47.000 328 12501.05 69.72 55300.03 88888.00 2007-11-24 06:27:47.125 328 12501.00 69.75 55300.05 88888.00 2007-11-24 06:27:47.250 328 12501.00 69.67 55300.03 88888.00 2007-11-24 06:27:47.375 328 12501.00 69.67 55300.00 88888.00 2007-11-24 06:27:47.500 328 12501.00 69.67 55300.03 88888.00 2007-11-24 06:27:47.625 328 12501.02 69.70 55300.03 88888.00 2007-11-24 06:27:47.750 328 12501.05 69.65 55300.03 88888.00 2007-11-24 06:27:47.875 328 12501.08 69.67 55300.00 88888.00 2007-11-24 06:27:48.000 328 12501.10 69.72 55300.05 88888.00 2007-11-24 06:27:48.125 328 12501.08 69.70 55300.05 88888.00 2007-11-24 06:27:48.250 328 12501.02 69.62 55300.05 88888.00 2007-11-24 06:27:48.375 328 12501.08 69.67 55300.03 88888.00 2007-11-24 06:27:48.500 328 12501.12 69.67 55300.03 88888.00 2007-11-24 06:27:48.625 328 12501.10 69.65 55300.03 88888.00 2007-11-24 06:27:48.750 328 12501.02 69.60 55300.03 88888.00 2007-11-24 06:27:48.875 328 12501.02 69.65 55300.03 88888.00 2007-11-24 06:27:49.000 328 12501.05 69.72 55300.05 88888.00 2007-11-24 06:27:49.125 328 12501.05 69.67 55300.03 88888.00 2007-11-24 06:27:49.250 328 12501.00 69.60 55300.03 88888.00 2007-11-24 06:27:49.375 328 12501.02 69.60 55300.00 88888.00 2007-11-24 06:27:49.500 328 12501.12 69.62 55300.03 88888.00 2007-11-24 06:27:49.625 328 12501.08 69.62 55300.05 88888.00 2007-11-24 06:27:49.750 328 12501.05 69.58 55300.05 88888.00 2007-11-24 06:27:49.875 328 12501.00 69.55 55300.07 88888.00 2007-11-24 06:27:50.000 328 12501.08 69.65 55300.05 88888.00 2007-11-24 06:27:50.125 328 12501.12 69.72 55300.07 88888.00 2007-11-24 06:27:50.250 328 12501.08 69.67 55300.05 88888.00 2007-11-24 06:27:50.375 328 12501.02 69.60 55300.00 88888.00 2007-11-24 06:27:50.500 328 12501.02 69.58 55300.00 88888.00 2007-11-24 06:27:50.625 328 12501.10 69.62 55300.03 88888.00 2007-11-24 06:27:50.750 328 12501.17 69.62 55300.03 88888.00 2007-11-24 06:27:50.875 328 12501.12 69.60 55300.05 88888.00 2007-11-24 06:27:51.000 328 12501.12 69.60 55300.05 88888.00 2007-11-24 06:27:51.125 328 12501.08 69.58 55300.05 88888.00 2007-11-24 06:27:51.250 328 12501.05 69.60 55300.05 88888.00 2007-11-24 06:27:51.375 328 12501.12 69.67 55300.07 88888.00 2007-11-24 06:27:51.500 328 12501.12 69.67 55300.07 88888.00 2007-11-24 06:27:51.625 328 12501.05 69.60 55300.05 88888.00 2007-11-24 06:27:51.750 328 12500.98 69.58 55300.05 88888.00 2007-11-24 06:27:51.875 328 12501.00 69.60 55300.05 88888.00 2007-11-24 06:27:52.000 328 12501.10 69.65 55300.05 88888.00 2007-11-24 06:27:52.125 328 12501.05 69.60 55300.07 88888.00 2007-11-24 06:27:52.250 328 12501.08 69.62 55300.10 88888.00 2007-11-24 06:27:52.375 328 12501.17 69.60 55300.07 88888.00 2007-11-24 06:27:52.500 328 12501.12 69.60 55300.05 88888.00 2007-11-24 06:27:52.625 328 12501.05 69.58 55300.07 88888.00 2007-11-24 06:27:52.750 328 12501.05 69.53 55300.03 88888.00 2007-11-24 06:27:52.875 328 12501.08 69.55 55300.03 88888.00 2007-11-24 06:27:53.000 328 12501.10 69.58 55300.05 88888.00 2007-11-24 06:27:53.125 328 12501.05 69.58 55300.03 88888.00 2007-11-24 06:27:53.250 328 12500.92 69.55 55300.05 88888.00 2007-11-24 06:27:53.375 328 12500.90 69.60 55300.07 88888.00 2007-11-24 06:27:53.500 328 12500.85 69.55 55300.07 88888.00 2007-11-24 06:27:53.625 328 12500.83 69.55 55300.07 88888.00 2007-11-24 06:27:53.750 328 12501.00 69.62 55300.10 88888.00 2007-11-24 06:27:53.875 328 12501.10 69.62 55300.10 88888.00 2007-11-24 06:27:54.000 328 12500.98 69.53 55300.05 88888.00 2007-11-24 06:27:54.125 328 12500.98 69.55 55300.07 88888.00 2007-11-24 06:27:54.250 328 12501.02 69.55 55300.10 88888.00 2007-11-24 06:27:54.375 328 12501.00 69.55 55300.10 88888.00 2007-11-24 06:27:54.500 328 12500.92 69.53 55300.10 88888.00 2007-11-24 06:27:54.625 328 12501.02 69.53 55300.12 88888.00 2007-11-24 06:27:54.750 328 12501.10 69.55 55300.12 88888.00 2007-11-24 06:27:54.875 328 12501.02 69.50 55300.12 88888.00 2007-11-24 06:27:55.000 328 12500.95 69.47 55300.07 88888.00 2007-11-24 06:27:55.125 328 12500.95 69.50 55300.10 88888.00 2007-11-24 06:27:55.250 328 12500.98 69.53 55300.12 88888.00 2007-11-24 06:27:55.375 328 12501.08 69.53 55300.10 88888.00 2007-11-24 06:27:55.500 328 12501.15 69.55 55300.07 88888.00 2007-11-24 06:27:55.625 328 12501.17 69.55 55300.10 88888.00 2007-11-24 06:27:55.750 328 12501.12 69.53 55300.07 88888.00 2007-11-24 06:27:55.875 328 12501.10 69.55 55300.10 88888.00 2007-11-24 06:27:56.000 328 12501.17 69.55 55300.07 88888.00 2007-11-24 06:27:56.125 328 12501.15 69.55 55300.07 88888.00 2007-11-24 06:27:56.250 328 12501.05 69.53 55300.07 88888.00 2007-11-24 06:27:56.375 328 12501.08 69.53 55300.10 88888.00 2007-11-24 06:27:56.500 328 12501.05 69.55 55300.12 88888.00 2007-11-24 06:27:56.625 328 12501.05 69.55 55300.10 88888.00 2007-11-24 06:27:56.750 328 12501.00 69.47 55300.05 88888.00 2007-11-24 06:27:56.875 328 12500.95 69.45 55300.05 88888.00 2007-11-24 06:27:57.000 328 12500.98 69.50 55300.07 88888.00 2007-11-24 06:27:57.125 328 12501.08 69.50 55300.10 88888.00 2007-11-24 06:27:57.250 328 12501.12 69.50 55300.10 88888.00 2007-11-24 06:27:57.375 328 12501.12 69.47 55300.10 88888.00 2007-11-24 06:27:57.500 328 12501.10 69.53 55300.12 88888.00 2007-11-24 06:27:57.625 328 12500.98 69.47 55300.07 88888.00 2007-11-24 06:27:57.750 328 12500.98 69.47 55300.10 88888.00 2007-11-24 06:27:57.875 328 12501.02 69.55 55300.10 88888.00 2007-11-24 06:27:58.000 328 12501.02 69.58 55300.12 88888.00 2007-11-24 06:27:58.125 328 12500.95 69.50 55300.12 88888.00 2007-11-24 06:27:58.250 328 12500.92 69.47 55300.10 88888.00 2007-11-24 06:27:58.375 328 12500.98 69.45 55300.07 88888.00 2007-11-24 06:27:58.500 328 12501.00 69.42 55300.05 88888.00 2007-11-24 06:27:58.625 328 12501.00 69.45 55300.05 88888.00 2007-11-24 06:27:58.750 328 12501.02 69.55 55300.12 88888.00 2007-11-24 06:27:58.875 328 12501.02 69.50 55300.12 88888.00 2007-11-24 06:27:59.000 328 12500.98 69.42 55300.10 88888.00 2007-11-24 06:27:59.125 328 12501.02 69.42 55300.10 88888.00 2007-11-24 06:27:59.250 328 12501.00 69.47 55300.10 88888.00 2007-11-24 06:27:59.375 328 12500.95 69.45 55300.10 88888.00 2007-11-24 06:27:59.500 328 12501.02 69.50 55300.12 88888.00 2007-11-24 06:27:59.625 328 12501.17 69.53 55300.12 88888.00 2007-11-24 06:27:59.750 328 12501.12 69.50 55300.10 88888.00 2007-11-24 06:27:59.875 328 12501.05 69.45 55300.10 88888.00 2007-11-24 06:28:00.000 328 12501.08 69.45 55300.07 88888.00 2007-11-24 06:28:00.125 328 12501.10 69.50 55300.07 88888.00 2007-11-24 06:28:00.250 328 12501.00 69.47 55300.10 88888.00 2007-11-24 06:28:00.375 328 12500.98 69.47 55300.10 88888.00 2007-11-24 06:28:00.500 328 12501.02 69.47 55300.15 88888.00 2007-11-24 06:28:00.625 328 12501.08 69.45 55300.12 88888.00 2007-11-24 06:28:00.750 328 12501.12 69.47 55300.10 88888.00 2007-11-24 06:28:00.875 328 12500.98 69.42 55300.07 88888.00 2007-11-24 06:28:01.000 328 12501.02 69.42 55300.10 88888.00 2007-11-24 06:28:01.125 328 12501.10 69.50 55300.10 88888.00 2007-11-24 06:28:01.250 328 12501.15 69.50 55300.12 88888.00 2007-11-24 06:28:01.375 328 12501.10 69.47 55300.12 88888.00 2007-11-24 06:28:01.500 328 12501.05 69.53 55300.15 88888.00 2007-11-24 06:28:01.625 328 12501.05 69.53 55300.12 88888.00 2007-11-24 06:28:01.750 328 12501.05 69.47 55300.07 88888.00 2007-11-24 06:28:01.875 328 12501.05 69.45 55300.10 88888.00 2007-11-24 06:28:02.000 328 12501.08 69.58 55300.12 88888.00 2007-11-24 06:28:02.125 328 12501.05 69.55 55300.15 88888.00 2007-11-24 06:28:02.250 328 12501.05 69.53 55300.15 88888.00 2007-11-24 06:28:02.375 328 12501.10 69.47 55300.12 88888.00 2007-11-24 06:28:02.500 328 12501.08 69.47 55300.10 88888.00 2007-11-24 06:28:02.625 328 12501.08 69.53 55300.10 88888.00 2007-11-24 06:28:02.750 328 12501.08 69.55 55300.12 88888.00 2007-11-24 06:28:02.875 328 12501.05 69.55 55300.10 88888.00 2007-11-24 06:28:03.000 328 12501.08 69.58 55300.10 88888.00 2007-11-24 06:28:03.125 328 12501.08 69.47 55300.10 88888.00 2007-11-24 06:28:03.250 328 12501.00 69.45 55300.10 88888.00 2007-11-24 06:28:03.375 328 12501.02 69.55 55300.12 88888.00 2007-11-24 06:28:03.500 328 12501.05 69.58 55300.12 88888.00 2007-11-24 06:28:03.625 328 12501.02 69.55 55300.12 88888.00 2007-11-24 06:28:03.750 328 12500.92 69.45 55300.10 88888.00 2007-11-24 06:28:03.875 328 12500.92 69.42 55300.07 88888.00 2007-11-24 06:28:04.000 328 12500.98 69.47 55300.10 88888.00 2007-11-24 06:28:04.125 328 12500.98 69.50 55300.12 88888.00 2007-11-24 06:28:04.250 328 12500.98 69.58 55300.15 88888.00 2007-11-24 06:28:04.375 328 12500.98 69.55 55300.12 88888.00 2007-11-24 06:28:04.500 328 12500.98 69.53 55300.12 88888.00 2007-11-24 06:28:04.625 328 12501.00 69.50 55300.12 88888.00 2007-11-24 06:28:04.750 328 12501.00 69.50 55300.12 88888.00 2007-11-24 06:28:04.875 328 12500.95 69.53 55300.15 88888.00 2007-11-24 06:28:05.000 328 12500.90 69.53 55300.12 88888.00 2007-11-24 06:28:05.125 328 12500.95 69.53 55300.12 88888.00 2007-11-24 06:28:05.250 328 12500.98 69.45 55300.10 88888.00 2007-11-24 06:28:05.375 328 12500.98 69.47 55300.12 88888.00 2007-11-24 06:28:05.500 328 12500.95 69.42 55300.07 88888.00 2007-11-24 06:28:05.625 328 12500.95 69.47 55300.07 88888.00 2007-11-24 06:28:05.750 328 12501.00 69.53 55300.12 88888.00 2007-11-24 06:28:05.875 328 12501.00 69.47 55300.12 88888.00 2007-11-24 06:28:06.000 328 12501.02 69.47 55300.12 88888.00 2007-11-24 06:28:06.125 328 12501.05 69.45 55300.15 88888.00 2007-11-24 06:28:06.250 328 12501.00 69.42 55300.12 88888.00 2007-11-24 06:28:06.375 328 12500.98 69.45 55300.12 88888.00 2007-11-24 06:28:06.500 328 12501.02 69.47 55300.10 88888.00 2007-11-24 06:28:06.625 328 12500.95 69.42 55300.10 88888.00 2007-11-24 06:28:06.750 328 12500.85 69.47 55300.12 88888.00 2007-11-24 06:28:06.875 328 12500.90 69.53 55300.15 88888.00 2007-11-24 06:28:07.000 328 12500.95 69.47 55300.15 88888.00 2007-11-24 06:28:07.125 328 12500.95 69.47 55300.15 88888.00 2007-11-24 06:28:07.250 328 12500.98 69.47 55300.15 88888.00 2007-11-24 06:28:07.375 328 12501.05 69.47 55300.15 88888.00 2007-11-24 06:28:07.500 328 12501.08 69.50 55300.15 88888.00 2007-11-24 06:28:07.625 328 12501.05 69.47 55300.15 88888.00 2007-11-24 06:28:07.750 328 12501.02 69.55 55300.15 88888.00 2007-11-24 06:28:07.875 328 12501.02 69.50 55300.12 88888.00 2007-11-24 06:28:08.000 328 12500.95 69.45 55300.07 88888.00 2007-11-24 06:28:08.125 328 12500.92 69.45 55300.12 88888.00 2007-11-24 06:28:08.250 328 12500.95 69.47 55300.12 88888.00 2007-11-24 06:28:08.375 328 12500.98 69.50 55300.15 88888.00 2007-11-24 06:28:08.500 328 12500.95 69.42 55300.12 88888.00 2007-11-24 06:28:08.625 328 12500.90 69.40 55300.12 88888.00 2007-11-24 06:28:08.750 328 12500.88 69.42 55300.10 88888.00 2007-11-24 06:28:08.875 328 12500.92 69.45 55300.10 88888.00 2007-11-24 06:28:09.000 328 12500.90 69.42 55300.07 88888.00 2007-11-24 06:28:09.125 328 12500.88 69.45 55300.10 88888.00 2007-11-24 06:28:09.250 328 12500.85 69.53 55300.15 88888.00 2007-11-24 06:28:09.375 328 12500.88 69.53 55300.15 88888.00 2007-11-24 06:28:09.500 328 12500.85 69.53 55300.15 88888.00 2007-11-24 06:28:09.625 328 12500.88 69.50 55300.18 88888.00 2007-11-24 06:28:09.750 328 12500.88 69.50 55300.15 88888.00 2007-11-24 06:28:09.875 328 12500.90 69.50 55300.12 88888.00 2007-11-24 06:28:10.000 328 12500.90 69.47 55300.10 88888.00 2007-11-24 06:28:10.125 328 12500.88 69.45 55300.12 88888.00 2007-11-24 06:28:10.250 328 12500.85 69.47 55300.15 88888.00 2007-11-24 06:28:10.375 328 12500.90 69.55 55300.18 88888.00 2007-11-24 06:28:10.500 328 12500.92 69.53 55300.15 88888.00 2007-11-24 06:28:10.625 328 12500.92 69.47 55300.15 88888.00 2007-11-24 06:28:10.750 328 12500.90 69.50 55300.15 88888.00 2007-11-24 06:28:10.875 328 12500.92 69.50 55300.18 88888.00 2007-11-24 06:28:11.000 328 12500.92 69.45 55300.15 88888.00 2007-11-24 06:28:11.125 328 12500.92 69.50 55300.18 88888.00 2007-11-24 06:28:11.250 328 12500.92 69.47 55300.18 88888.00 2007-11-24 06:28:11.375 328 12500.90 69.42 55300.15 88888.00 2007-11-24 06:28:11.500 328 12500.83 69.35 55300.12 88888.00 2007-11-24 06:28:11.625 328 12500.85 69.38 55300.15 88888.00 2007-11-24 06:28:11.750 328 12500.90 69.45 55300.18 88888.00 2007-11-24 06:28:11.875 328 12500.90 69.50 55300.18 88888.00 2007-11-24 06:28:12.000 328 12500.88 69.50 55300.15 88888.00 2007-11-24 06:28:12.125 328 12500.92 69.47 55300.15 88888.00 2007-11-24 06:28:12.250 328 12500.92 69.47 55300.12 88888.00 2007-11-24 06:28:12.375 328 12500.92 69.50 55300.18 88888.00 2007-11-24 06:28:12.500 328 12500.95 69.47 55300.15 88888.00 2007-11-24 06:28:12.625 328 12500.92 69.42 55300.15 88888.00 2007-11-24 06:28:12.750 328 12500.88 69.40 55300.12 88888.00 2007-11-24 06:28:12.875 328 12500.85 69.42 55300.15 88888.00 2007-11-24 06:28:13.000 328 12500.90 69.50 55300.18 88888.00 2007-11-24 06:28:13.125 328 12500.85 69.42 55300.15 88888.00 2007-11-24 06:28:13.250 328 12500.85 69.35 55300.12 88888.00 2007-11-24 06:28:13.375 328 12500.90 69.35 55300.12 88888.00 2007-11-24 06:28:13.500 328 12500.92 69.40 55300.15 88888.00 2007-11-24 06:28:13.625 328 12500.88 69.42 55300.20 88888.00 2007-11-24 06:28:13.750 328 12500.88 69.42 55300.18 88888.00 2007-11-24 06:28:13.875 328 12500.83 69.38 55300.15 88888.00 2007-11-24 06:28:14.000 328 12500.77 69.38 55300.15 88888.00 2007-11-24 06:28:14.125 328 12500.83 69.42 55300.20 88888.00 2007-11-24 06:28:14.250 328 12500.83 69.45 55300.20 88888.00 2007-11-24 06:28:14.375 328 12500.80 69.47 55300.18 88888.00 2007-11-24 06:28:14.500 328 12500.77 69.35 55300.15 88888.00 2007-11-24 06:28:14.625 328 12500.75 69.35 55300.15 88888.00 2007-11-24 06:28:14.750 328 12500.75 69.35 55300.18 88888.00 2007-11-24 06:28:14.875 328 12500.77 69.33 55300.15 88888.00 2007-11-24 06:28:15.000 328 12500.85 69.40 55300.15 88888.00 2007-11-24 06:28:15.125 328 12500.88 69.38 55300.15 88888.00 2007-11-24 06:28:15.250 328 12500.83 69.35 55300.15 88888.00 2007-11-24 06:28:15.375 328 12500.83 69.38 55300.15 88888.00 2007-11-24 06:28:15.500 328 12500.75 69.38 55300.15 88888.00 2007-11-24 06:28:15.625 328 12500.73 69.38 55300.15 88888.00 2007-11-24 06:28:15.750 328 12500.80 69.35 55300.15 88888.00 2007-11-24 06:28:15.875 328 12500.83 69.35 55300.18 88888.00 2007-11-24 06:28:16.000 328 12500.83 69.35 55300.20 88888.00 2007-11-24 06:28:16.125 328 12500.83 69.40 55300.20 88888.00 2007-11-24 06:28:16.250 328 12500.80 69.40 55300.20 88888.00 2007-11-24 06:28:16.375 328 12500.73 69.38 55300.20 88888.00 2007-11-24 06:28:16.500 328 12500.80 69.40 55300.20 88888.00 2007-11-24 06:28:16.625 328 12500.83 69.40 55300.20 88888.00 2007-11-24 06:28:16.750 328 12500.77 69.35 55300.22 88888.00 2007-11-24 06:28:16.875 328 12500.70 69.35 55300.20 88888.00 2007-11-24 06:28:17.000 328 12500.70 69.33 55300.18 88888.00 2007-11-24 06:28:17.125 328 12500.77 69.30 55300.18 88888.00 2007-11-24 06:28:17.250 328 12500.75 69.25 55300.15 88888.00 2007-11-24 06:28:17.375 328 12500.77 69.28 55300.15 88888.00 2007-11-24 06:28:17.500 328 12500.83 69.30 55300.20 88888.00 2007-11-24 06:28:17.625 328 12500.88 69.38 55300.18 88888.00 2007-11-24 06:28:17.750 328 12500.88 69.35 55300.18 88888.00 2007-11-24 06:28:17.875 328 12500.83 69.35 55300.18 88888.00 2007-11-24 06:28:18.000 328 12500.75 69.30 55300.15 88888.00 2007-11-24 06:28:18.125 328 12500.77 69.25 55300.15 88888.00 2007-11-24 06:28:18.250 328 12500.77 69.30 55300.18 88888.00 2007-11-24 06:28:18.375 328 12500.80 69.40 55300.22 88888.00 2007-11-24 06:28:18.500 328 12500.85 69.40 55300.25 88888.00 2007-11-24 06:28:18.625 328 12500.83 69.35 55300.20 88888.00 2007-11-24 06:28:18.750 328 12500.83 69.28 55300.22 88888.00 2007-11-24 06:28:18.875 328 12500.85 69.28 55300.18 88888.00 2007-11-24 06:28:19.000 328 12500.80 69.28 55300.18 88888.00 2007-11-24 06:28:19.125 328 12500.83 69.38 55300.20 88888.00 2007-11-24 06:28:19.250 328 12500.85 69.40 55300.22 88888.00 2007-11-24 06:28:19.375 328 12500.90 69.40 55300.22 88888.00 2007-11-24 06:28:19.500 328 12500.83 69.30 55300.20 88888.00 2007-11-24 06:28:19.625 328 12500.80 69.30 55300.18 88888.00 2007-11-24 06:28:19.750 328 12500.83 69.35 55300.18 88888.00 2007-11-24 06:28:19.875 328 12500.83 69.33 55300.20 88888.00 2007-11-24 06:28:20.000 328 12500.80 69.33 55300.20 88888.00 2007-11-24 06:28:20.125 328 12500.67 69.28 55300.15 88888.00 2007-11-24 06:28:20.250 328 12500.65 69.25 55300.18 88888.00 2007-11-24 06:28:20.375 328 12500.70 69.30 55300.20 88888.00 2007-11-24 06:28:20.500 328 12500.70 69.30 55300.18 88888.00 2007-11-24 06:28:20.625 328 12500.70 69.28 55300.18 88888.00 2007-11-24 06:28:20.750 328 12500.70 69.33 55300.18 88888.00 2007-11-24 06:28:20.875 328 12500.70 69.35 55300.18 88888.00 2007-11-24 06:28:21.000 328 12500.75 69.35 55300.20 88888.00 2007-11-24 06:28:21.125 328 12500.70 69.28 55300.18 88888.00 2007-11-24 06:28:21.250 328 12500.62 69.25 55300.15 88888.00 2007-11-24 06:28:21.375 328 12500.70 69.25 55300.18 88888.00 2007-11-24 06:28:21.500 328 12500.83 69.30 55300.18 88888.00 2007-11-24 06:28:21.625 328 12500.83 69.25 55300.18 88888.00 2007-11-24 06:28:21.750 328 12500.80 69.30 55300.20 88888.00 2007-11-24 06:28:21.875 328 12500.77 69.38 55300.22 88888.00 2007-11-24 06:28:22.000 328 12500.83 69.45 55300.20 88888.00 2007-11-24 06:28:22.125 328 12500.80 69.33 55300.20 88888.00 2007-11-24 06:28:22.250 328 12500.77 69.20 55300.18 88888.00 2007-11-24 06:28:22.375 328 12500.77 69.20 55300.15 88888.00 2007-11-24 06:28:22.500 328 12500.80 69.25 55300.18 88888.00 2007-11-24 06:28:22.625 328 12500.85 69.35 55300.20 88888.00 2007-11-24 06:28:22.750 328 12500.85 69.30 55300.20 88888.00 2007-11-24 06:28:22.875 328 12500.83 69.35 55300.22 88888.00 2007-11-24 06:28:23.000 328 12500.80 69.30 55300.20 88888.00 2007-11-24 06:28:23.125 328 12500.83 69.30 55300.22 88888.00 2007-11-24 06:28:23.250 328 12500.83 69.30 55300.22 88888.00 2007-11-24 06:28:23.375 328 12500.73 69.30 55300.18 88888.00 2007-11-24 06:28:23.500 328 12500.75 69.28 55300.15 88888.00 2007-11-24 06:28:23.625 328 12500.75 69.22 55300.15 88888.00 2007-11-24 06:28:23.750 328 12500.73 69.17 55300.15 88888.00 2007-11-24 06:28:23.875 328 12500.77 69.28 55300.18 88888.00 2007-11-24 06:28:24.000 328 12500.77 69.30 55300.18 88888.00 2007-11-24 06:28:24.125 328 12500.77 69.30 55300.20 88888.00 2007-11-24 06:28:24.250 328 12500.77 69.28 55300.18 88888.00 2007-11-24 06:28:24.375 328 12500.75 69.28 55300.18 88888.00 2007-11-24 06:28:24.500 328 12500.65 69.17 55300.12 88888.00 2007-11-24 06:28:24.625 328 12500.62 69.17 55300.15 88888.00 2007-11-24 06:28:24.750 328 12500.70 69.25 55300.18 88888.00 2007-11-24 06:28:24.875 328 12500.70 69.22 55300.18 88888.00 2007-11-24 06:28:25.000 328 12500.73 69.20 55300.18 88888.00 2007-11-24 06:28:25.125 328 12500.80 69.25 55300.20 88888.00 2007-11-24 06:28:25.250 328 12500.77 69.30 55300.18 88888.00 2007-11-24 06:28:25.375 328 12500.75 69.30 55300.22 88888.00 2007-11-24 06:28:25.500 328 12500.75 69.28 55300.22 88888.00 2007-11-24 06:28:25.625 328 12500.73 69.22 55300.22 88888.00 2007-11-24 06:28:25.750 328 12500.77 69.28 55300.22 88888.00 2007-11-24 06:28:25.875 328 12500.80 69.33 55300.22 88888.00 2007-11-24 06:28:26.000 328 12500.77 69.30 55300.22 88888.00 2007-11-24 06:28:26.125 328 12500.83 69.30 55300.25 88888.00 2007-11-24 06:28:26.250 328 12500.77 69.25 55300.20 88888.00 2007-11-24 06:28:26.375 328 12500.80 69.22 55300.18 88888.00 2007-11-24 06:28:26.500 328 12500.80 69.25 55300.20 88888.00 2007-11-24 06:28:26.625 328 12500.70 69.20 55300.18 88888.00 2007-11-24 06:28:26.750 328 12500.67 69.17 55300.18 88888.00 2007-11-24 06:28:26.875 328 12500.77 69.17 55300.15 88888.00 2007-11-24 06:28:27.000 328 12500.77 69.20 55300.18 88888.00 2007-11-24 06:28:27.125 328 12500.77 69.25 55300.22 88888.00 2007-11-24 06:28:27.250 328 12500.83 69.28 55300.22 88888.00 2007-11-24 06:28:27.375 328 12500.83 69.30 55300.20 88888.00 2007-11-24 06:28:27.500 328 12500.83 69.22 55300.18 88888.00 2007-11-24 06:28:27.625 328 12500.85 69.22 55300.18 88888.00 2007-11-24 06:28:27.750 328 12500.85 69.22 55300.22 88888.00 2007-11-24 06:28:27.875 328 12500.80 69.22 55300.20 88888.00 2007-11-24 06:28:28.000 328 12500.77 69.20 55300.18 88888.00 2007-11-24 06:28:28.125 328 12500.77 69.17 55300.20 88888.00 2007-11-24 06:28:28.250 328 12500.77 69.20 55300.22 88888.00 2007-11-24 06:28:28.375 328 12500.75 69.22 55300.22 88888.00 2007-11-24 06:28:28.500 328 12500.70 69.25 55300.20 88888.00 2007-11-24 06:28:28.625 328 12500.70 69.15 55300.18 88888.00 2007-11-24 06:28:28.750 328 12500.70 69.12 55300.15 88888.00 2007-11-24 06:28:28.875 328 12500.75 69.17 55300.20 88888.00 2007-11-24 06:28:29.000 328 12500.73 69.20 55300.20 88888.00 2007-11-24 06:28:29.125 328 12500.75 69.17 55300.25 88888.00 2007-11-24 06:28:29.250 328 12500.73 69.20 55300.25 88888.00 2007-11-24 06:28:29.375 328 12500.65 69.15 55300.28 88888.00 2007-11-24 06:28:29.500 328 12500.65 69.20 55300.30 88888.00 2007-11-24 06:28:29.625 328 12500.70 69.20 55300.28 88888.00 2007-11-24 06:28:29.750 328 12500.70 69.12 55300.20 88888.00 2007-11-24 06:28:29.875 328 12500.75 69.12 55300.20 88888.00 2007-11-24 06:28:30.000 328 12500.80 69.22 55300.20 88888.00 2007-11-24 06:28:30.125 328 12500.70 69.20 55300.18 88888.00 2007-11-24 06:28:30.250 328 12500.65 69.15 55300.20 88888.00 2007-11-24 06:28:30.375 328 12500.73 69.17 55300.20 88888.00 2007-11-24 06:28:30.500 328 12500.75 69.15 55300.22 88888.00 2007-11-24 06:28:30.625 328 12500.70 69.10 55300.20 88888.00 2007-11-24 06:28:30.750 328 12500.65 69.15 55300.20 88888.00 2007-11-24 06:28:30.875 328 12500.65 69.12 55300.22 88888.00 2007-11-24 06:28:31.000 328 12500.67 69.12 55300.20 88888.00 2007-11-24 06:28:31.125 328 12500.73 69.15 55300.20 88888.00 2007-11-24 06:28:31.250 328 12500.70 69.12 55300.20 88888.00 2007-11-24 06:28:31.375 328 12500.67 69.10 55300.20 88888.00 2007-11-24 06:28:31.500 328 12500.55 69.08 55300.20 88888.00 2007-11-24 06:28:31.625 328 12500.55 69.10 55300.25 88888.00 2007-11-24 06:28:31.750 328 12500.67 69.12 55300.25 88888.00 2007-11-24 06:28:31.875 328 12500.65 69.08 55300.25 88888.00 2007-11-24 06:28:32.000 328 12500.58 69.00 55300.20 88888.00 2007-11-24 06:28:32.125 328 12500.62 69.03 55300.20 88888.00 2007-11-24 06:28:32.250 328 12500.60 69.05 55300.22 88888.00 2007-11-24 06:28:32.375 328 12500.65 69.10 55300.22 88888.00 2007-11-24 06:28:32.500 328 12500.73 69.15 55300.25 88888.00 2007-11-24 06:28:32.625 328 12500.75 69.17 55300.25 88888.00 2007-11-24 06:28:32.750 328 12500.75 69.20 55300.25 88888.00 2007-11-24 06:28:32.875 328 12500.67 69.12 55300.22 88888.00 2007-11-24 06:28:33.000 328 12500.67 69.08 55300.20 88888.00 2007-11-24 06:28:33.125 328 12500.70 69.05 55300.20 88888.00 2007-11-24 06:28:33.250 328 12500.67 69.03 55300.22 88888.00 2007-11-24 06:28:33.375 328 12500.75 69.05 55300.18 88888.00 2007-11-24 06:28:33.500 328 12500.73 69.03 55300.20 88888.00 2007-11-24 06:28:33.625 328 12500.70 69.05 55300.22 88888.00 2007-11-24 06:28:33.750 328 12500.75 69.05 55300.22 88888.00 2007-11-24 06:28:33.875 328 12500.70 69.08 55300.20 88888.00 2007-11-24 06:28:34.000 328 12500.62 69.08 55300.20 88888.00 2007-11-24 06:28:34.125 328 12500.62 69.08 55300.22 88888.00 2007-11-24 06:28:34.250 328 12500.62 69.08 55300.25 88888.00 2007-11-24 06:28:34.375 328 12500.58 69.05 55300.22 88888.00 2007-11-24 06:28:34.500 328 12500.55 69.03 55300.22 88888.00 2007-11-24 06:28:34.625 328 12500.62 69.08 55300.25 88888.00 2007-11-24 06:28:34.750 328 12500.55 69.03 55300.25 88888.00 2007-11-24 06:28:34.875 328 12500.58 69.00 55300.25 88888.00 2007-11-24 06:28:35.000 328 12500.60 69.00 55300.20 88888.00 2007-11-24 06:28:35.125 328 12500.70 69.08 55300.22 88888.00 2007-11-24 06:28:35.250 328 12500.65 69.05 55300.22 88888.00 2007-11-24 06:28:35.375 328 12500.65 69.05 55300.25 88888.00 2007-11-24 06:28:35.500 328 12500.65 69.05 55300.25 88888.00 2007-11-24 06:28:35.625 328 12500.62 69.08 55300.25 88888.00 2007-11-24 06:28:35.750 328 12500.65 69.05 55300.25 88888.00 2007-11-24 06:28:35.875 328 12500.60 69.03 55300.25 88888.00 2007-11-24 06:28:36.000 328 12500.58 69.05 55300.22 88888.00 2007-11-24 06:28:36.125 328 12500.60 69.03 55300.22 88888.00 2007-11-24 06:28:36.250 328 12500.58 69.00 55300.20 88888.00 2007-11-24 06:28:36.375 328 12500.62 69.03 55300.22 88888.00 2007-11-24 06:28:36.500 328 12500.60 69.03 55300.20 88888.00 2007-11-24 06:28:36.625 328 12500.55 69.03 55300.20 88888.00 2007-11-24 06:28:36.750 328 12500.50 69.10 55300.22 88888.00 2007-11-24 06:28:36.875 328 12500.50 69.05 55300.25 88888.00 2007-11-24 06:28:37.000 328 12500.50 69.03 55300.25 88888.00 2007-11-24 06:28:37.125 328 12500.52 69.10 55300.28 88888.00 2007-11-24 06:28:37.250 328 12500.52 69.03 55300.25 88888.00 2007-11-24 06:28:37.375 328 12500.55 68.97 55300.22 88888.00 2007-11-24 06:28:37.500 328 12500.55 68.97 55300.22 88888.00 2007-11-24 06:28:37.625 328 12500.58 69.00 55300.28 88888.00 2007-11-24 06:28:37.750 328 12500.67 69.05 55300.22 88888.00 2007-11-24 06:28:37.875 328 12500.65 69.03 55300.25 88888.00 2007-11-24 06:28:38.000 328 12500.67 69.05 55300.22 88888.00 2007-11-24 06:28:38.125 328 12500.60 69.03 55300.22 88888.00 2007-11-24 06:28:38.250 328 12500.62 69.05 55300.28 88888.00 2007-11-24 06:28:38.375 328 12500.60 69.10 55300.28 88888.00 2007-11-24 06:28:38.500 328 12500.55 69.12 55300.30 88888.00 2007-11-24 06:28:38.625 328 12500.58 69.10 55300.28 88888.00 2007-11-24 06:28:38.750 328 12500.58 69.00 55300.30 88888.00 2007-11-24 06:28:38.875 328 12500.52 68.97 55300.25 88888.00 2007-11-24 06:28:39.000 328 12500.50 68.97 55300.22 88888.00 2007-11-24 06:28:39.125 328 12500.60 69.03 55300.30 88888.00 2007-11-24 06:28:39.250 328 12500.62 69.08 55300.32 88888.00 2007-11-24 06:28:39.375 328 12500.60 69.08 55300.32 88888.00 2007-11-24 06:28:39.500 328 12500.60 69.03 55300.28 88888.00 2007-11-24 06:28:39.625 328 12500.58 68.97 55300.25 88888.00 2007-11-24 06:28:39.750 328 12500.52 69.00 55300.28 88888.00 2007-11-24 06:28:39.875 328 12500.55 69.00 55300.28 88888.00 2007-11-24 06:28:40.000 328 12500.52 69.00 55300.22 88888.00 2007-11-24 06:28:40.125 328 12500.50 68.95 55300.28 88888.00 2007-11-24 06:28:40.250 328 12500.55 69.00 55300.25 88888.00 2007-11-24 06:28:40.375 328 12500.60 69.00 55300.22 88888.00 2007-11-24 06:28:40.500 328 12500.58 68.97 55300.22 88888.00 2007-11-24 06:28:40.625 328 12500.60 69.03 55300.25 88888.00 2007-11-24 06:28:40.750 328 12500.62 69.08 55300.28 88888.00 2007-11-24 06:28:40.875 328 12500.58 69.05 55300.25 88888.00 2007-11-24 06:28:41.000 328 12500.58 69.03 55300.25 88888.00 2007-11-24 06:28:41.125 328 12500.58 69.00 55300.28 88888.00 2007-11-24 06:28:41.250 328 12500.62 68.97 55300.30 88888.00 2007-11-24 06:28:41.375 328 12500.65 68.97 55300.32 88888.00 2007-11-24 06:28:41.500 328 12500.62 69.05 55300.32 88888.00 2007-11-24 06:28:41.625 328 12500.58 69.05 55300.28 88888.00 2007-11-24 06:28:41.750 328 12500.52 68.95 55300.25 88888.00 2007-11-24 06:28:41.875 328 12500.52 68.92 55300.22 88888.00 2007-11-24 06:28:42.000 328 12500.58 68.90 55300.25 88888.00 2007-11-24 06:28:42.125 328 12500.50 68.97 55300.30 88888.00 2007-11-24 06:28:42.250 328 12500.50 68.97 55300.30 88888.00 2007-11-24 06:28:42.375 328 12500.50 69.00 55300.30 88888.00 2007-11-24 06:28:42.500 328 12500.48 68.95 55300.28 88888.00 2007-11-24 06:28:42.625 328 12500.42 68.88 55300.22 88888.00 2007-11-24 06:28:42.750 328 12500.40 68.85 55300.20 88888.00 2007-11-24 06:28:42.875 328 12500.50 68.92 55300.20 88888.00 2007-11-24 06:28:43.000 328 12500.58 69.00 55300.20 88888.00 2007-11-24 06:28:43.125 328 12500.52 68.97 55300.20 88888.00 2007-11-24 06:28:43.250 328 12500.38 68.97 55300.22 88888.00 2007-11-24 06:28:43.375 328 12500.42 69.03 55300.20 88888.00 2007-11-24 06:28:43.500 328 12500.52 69.05 55300.25 88888.00 2007-11-24 06:28:43.625 328 12500.62 69.08 55300.25 88888.00 2007-11-24 06:28:43.750 328 12500.65 69.00 55300.25 88888.00 2007-11-24 06:28:43.875 328 12500.55 68.95 55300.20 88888.00 2007-11-24 06:28:44.000 328 12500.52 68.97 55300.20 88888.00 2007-11-24 06:28:44.125 328 12500.48 68.95 55300.20 88888.00 2007-11-24 06:28:44.250 328 12500.52 68.95 55300.22 88888.00 2007-11-24 06:28:44.375 328 12500.55 69.00 55300.22 88888.00 2007-11-24 06:28:44.500 328 12500.55 69.00 55300.25 88888.00 2007-11-24 06:28:44.625 328 12500.58 69.00 55300.22 88888.00 2007-11-24 06:28:44.750 328 12500.52 68.92 55300.22 88888.00 2007-11-24 06:28:44.875 328 12500.58 68.92 55300.25 88888.00 2007-11-24 06:28:45.000 328 12500.58 68.95 55300.22 88888.00 2007-11-24 06:28:45.125 328 12500.48 68.92 55300.20 88888.00 2007-11-24 06:28:45.250 328 12500.48 68.95 55300.28 88888.00 2007-11-24 06:28:45.375 328 12500.48 68.92 55300.25 88888.00 2007-11-24 06:28:45.500 328 12500.45 68.90 55300.22 88888.00 2007-11-24 06:28:45.625 328 12500.55 69.00 55300.28 88888.00 2007-11-24 06:28:45.750 328 12500.55 68.95 55300.25 88888.00 2007-11-24 06:28:45.875 328 12500.52 68.92 55300.25 88888.00 2007-11-24 06:28:46.000 328 12500.52 68.95 55300.25 88888.00 2007-11-24 06:28:46.125 328 12500.58 68.95 55300.28 88888.00 2007-11-24 06:28:46.250 328 12500.60 68.92 55300.28 88888.00 2007-11-24 06:28:46.375 328 12500.52 68.92 55300.30 88888.00 2007-11-24 06:28:46.500 328 12500.52 68.90 55300.25 88888.00 2007-11-24 06:28:46.625 328 12500.52 68.92 55300.22 88888.00 2007-11-24 06:28:46.750 328 12500.55 68.95 55300.25 88888.00 2007-11-24 06:28:46.875 328 12500.58 68.95 55300.25 88888.00 2007-11-24 06:28:47.000 328 12500.58 68.90 55300.25 88888.00 2007-11-24 06:28:47.125 328 12500.60 68.88 55300.25 88888.00 2007-11-24 06:28:47.250 328 12500.60 68.90 55300.20 88888.00 2007-11-24 06:28:47.375 328 12500.62 68.92 55300.25 88888.00 2007-11-24 06:28:47.500 328 12500.58 69.00 55300.25 88888.00 2007-11-24 06:28:47.625 328 12500.50 68.97 55300.25 88888.00 2007-11-24 06:28:47.750 328 12500.50 68.95 55300.25 88888.00 2007-11-24 06:28:47.875 328 12500.52 68.95 55300.25 88888.00 2007-11-24 06:28:48.000 328 12500.58 68.97 55300.28 88888.00 2007-11-24 06:28:48.125 328 12500.60 69.00 55300.28 88888.00 2007-11-24 06:28:48.250 328 12500.60 68.95 55300.25 88888.00 2007-11-24 06:28:48.375 328 12500.62 68.92 55300.25 88888.00 2007-11-24 06:28:48.500 328 12500.65 68.88 55300.25 88888.00 2007-11-24 06:28:48.625 328 12500.67 68.95 55300.25 88888.00 2007-11-24 06:28:48.750 328 12500.60 68.97 55300.22 88888.00 2007-11-24 06:28:48.875 328 12500.52 68.90 55300.22 88888.00 2007-11-24 06:28:49.000 328 12500.48 68.90 55300.22 88888.00 2007-11-24 06:28:49.125 328 12500.45 68.92 55300.22 88888.00 2007-11-24 06:28:49.250 328 12500.45 68.90 55300.20 88888.00 2007-11-24 06:28:49.375 328 12500.45 68.88 55300.18 88888.00 2007-11-24 06:28:49.500 328 12500.55 68.90 55300.15 88888.00 2007-11-24 06:28:49.625 328 12500.58 68.95 55300.20 88888.00 2007-11-24 06:28:49.750 328 12500.52 68.97 55300.22 88888.00 2007-11-24 06:28:49.875 328 12500.45 68.92 55300.22 88888.00 2007-11-24 06:28:50.000 328 12500.48 68.92 55300.22 88888.00 2007-11-24 06:28:50.125 328 12500.60 68.97 55300.25 88888.00 2007-11-24 06:28:50.250 328 12500.48 68.95 55300.25 88888.00 2007-11-24 06:28:50.375 328 12500.48 68.95 55300.22 88888.00 2007-11-24 06:28:50.500 328 12500.42 68.90 55300.20 88888.00 2007-11-24 06:28:50.625 328 12500.50 68.90 55300.22 88888.00 2007-11-24 06:28:50.750 328 12500.58 68.92 55300.25 88888.00 2007-11-24 06:28:50.875 328 12500.52 68.95 55300.28 88888.00 2007-11-24 06:28:51.000 328 12500.42 68.88 55300.20 88888.00 2007-11-24 06:28:51.125 328 12500.48 68.90 55300.22 88888.00 2007-11-24 06:28:51.250 328 12500.52 68.92 55300.22 88888.00 2007-11-24 06:28:51.375 328 12500.55 68.97 55300.25 88888.00 2007-11-24 06:28:51.500 328 12500.58 68.90 55300.25 88888.00 2007-11-24 06:28:51.625 328 12500.55 68.88 55300.22 88888.00 2007-11-24 06:28:51.750 328 12500.62 68.95 55300.25 88888.00 2007-11-24 06:28:51.875 328 12500.62 68.97 55300.28 88888.00 2007-11-24 06:28:52.000 328 12500.62 68.90 55300.22 88888.00 2007-11-24 06:28:52.125 328 12500.55 68.90 55300.22 88888.00 2007-11-24 06:28:52.250 328 12500.48 68.83 55300.25 88888.00 2007-11-24 06:28:52.375 328 12500.52 68.83 55300.20 88888.00 2007-11-24 06:28:52.500 328 12500.55 68.83 55300.20 88888.00 2007-11-24 06:28:52.625 328 12500.60 68.85 55300.22 88888.00 2007-11-24 06:28:52.750 328 12500.60 68.85 55300.28 88888.00 2007-11-24 06:28:52.875 328 12500.55 68.85 55300.22 88888.00 2007-11-24 06:28:53.000 328 12500.58 68.85 55300.25 88888.00 2007-11-24 06:28:53.125 328 12500.65 68.83 55300.22 88888.00 2007-11-24 06:28:53.250 328 12500.62 68.85 55300.28 88888.00 2007-11-24 06:28:53.375 328 12500.65 68.85 55300.25 88888.00 2007-11-24 06:28:53.500 328 12500.60 68.75 55300.18 88888.00 2007-11-24 06:28:53.625 328 12500.60 68.78 55300.20 88888.00 2007-11-24 06:28:53.750 328 12500.62 68.85 55300.25 88888.00 2007-11-24 06:28:53.875 328 12500.60 68.83 55300.25 88888.00 2007-11-24 06:28:54.000 328 12500.52 68.78 55300.22 88888.00 2007-11-24 06:28:54.125 328 12500.58 68.80 55300.22 88888.00 2007-11-24 06:28:54.250 328 12500.62 68.83 55300.22 88888.00 2007-11-24 06:28:54.375 328 12500.65 68.83 55300.22 88888.00 2007-11-24 06:28:54.500 328 12500.62 68.85 55300.22 88888.00 2007-11-24 06:28:54.625 328 12500.62 68.80 55300.20 88888.00 2007-11-24 06:28:54.750 328 12500.65 68.75 55300.22 88888.00 2007-11-24 06:28:54.875 328 12500.65 68.80 55300.25 88888.00 2007-11-24 06:28:55.000 328 12500.58 68.80 55300.20 88888.00 2007-11-24 06:28:55.125 328 12500.55 68.70 55300.18 88888.00 2007-11-24 06:28:55.250 328 12500.55 68.75 55300.20 88888.00 2007-11-24 06:28:55.375 328 12500.62 68.85 55300.22 88888.00 2007-11-24 06:28:55.500 328 12500.67 68.78 55300.20 88888.00 2007-11-24 06:28:55.625 328 12500.62 68.70 55300.12 88888.00 2007-11-24 06:28:55.750 328 12500.60 68.67 55300.15 88888.00 2007-11-24 06:28:55.875 328 12500.60 68.67 55300.20 88888.00 2007-11-24 06:28:56.000 328 12500.55 68.67 55300.18 88888.00 2007-11-24 06:28:56.125 328 12500.50 68.67 55300.18 88888.00 2007-11-24 06:28:56.250 328 12500.52 68.72 55300.22 88888.00 2007-11-24 06:28:56.375 328 12500.58 68.78 55300.20 88888.00 2007-11-24 06:28:56.500 328 12500.67 68.78 55300.22 88888.00 2007-11-24 06:28:56.625 328 12500.67 68.78 55300.20 88888.00 2007-11-24 06:28:56.750 328 12500.60 68.72 55300.20 88888.00 2007-11-24 06:28:56.875 328 12500.52 68.72 55300.22 88888.00 2007-11-24 06:28:57.000 328 12500.55 68.75 55300.22 88888.00 2007-11-24 06:28:57.125 328 12500.65 68.75 55300.20 88888.00 2007-11-24 06:28:57.250 328 12500.62 68.67 55300.20 88888.00 2007-11-24 06:28:57.375 328 12500.65 68.72 55300.20 88888.00 2007-11-24 06:28:57.500 328 12500.65 68.75 55300.15 88888.00 2007-11-24 06:28:57.625 328 12500.60 68.75 55300.20 88888.00 2007-11-24 06:28:57.750 328 12500.62 68.75 55300.20 88888.00 2007-11-24 06:28:57.875 328 12500.60 68.75 55300.20 88888.00 2007-11-24 06:28:58.000 328 12500.62 68.80 55300.18 88888.00 2007-11-24 06:28:58.125 328 12500.60 68.72 55300.18 88888.00 2007-11-24 06:28:58.250 328 12500.52 68.62 55300.15 88888.00 2007-11-24 06:28:58.375 328 12500.52 68.60 55300.15 88888.00 2007-11-24 06:28:58.500 328 12500.50 68.60 55300.18 88888.00 2007-11-24 06:28:58.625 328 12500.60 68.70 55300.20 88888.00 2007-11-24 06:28:58.750 328 12500.62 68.65 55300.20 88888.00 2007-11-24 06:28:58.875 328 12500.62 68.60 55300.18 88888.00 2007-11-24 06:28:59.000 328 12500.52 68.60 55300.18 88888.00 2007-11-24 06:28:59.125 328 12500.55 68.60 55300.20 88888.00 2007-11-24 06:28:59.250 328 12500.62 68.65 55300.20 88888.00 2007-11-24 06:28:59.375 328 12500.70 68.67 55300.20 88888.00 2007-11-24 06:28:59.500 328 12500.70 68.67 55300.22 88888.00 2007-11-24 06:28:59.625 328 12500.62 68.60 55300.18 88888.00 2007-11-24 06:28:59.750 328 12500.62 68.67 55300.20 88888.00 2007-11-24 06:28:59.875 328 12500.60 68.67 55300.20 88888.00 2007-11-24 06:29:00.000 328 12500.58 68.65 55300.15 88888.00 2007-11-24 06:29:00.125 328 12500.62 68.72 55300.15 88888.00 2007-11-24 06:29:00.250 328 12500.58 68.62 55300.12 88888.00 2007-11-24 06:29:00.375 328 12500.52 68.55 55300.10 88888.00 2007-11-24 06:29:00.500 328 12500.58 68.58 55300.12 88888.00 2007-11-24 06:29:00.625 328 12500.62 68.65 55300.15 88888.00 2007-11-24 06:29:00.750 328 12500.65 68.58 55300.15 88888.00 2007-11-24 06:29:00.875 328 12500.60 68.60 55300.15 88888.00 2007-11-24 06:29:01.000 328 12500.52 68.55 55300.10 88888.00 2007-11-24 06:29:01.125 328 12500.62 68.62 55300.18 88888.00 2007-11-24 06:29:01.250 328 12500.65 68.60 55300.18 88888.00 2007-11-24 06:29:01.375 328 12500.65 68.58 55300.15 88888.00 2007-11-24 06:29:01.500 328 12500.58 68.58 55300.15 88888.00 2007-11-24 06:29:01.625 328 12500.58 68.55 55300.18 88888.00 2007-11-24 06:29:01.750 328 12500.62 68.60 55300.20 88888.00 2007-11-24 06:29:01.875 328 12500.65 68.65 55300.20 88888.00 2007-11-24 06:29:02.000 328 12500.67 68.60 55300.18 88888.00 2007-11-24 06:29:02.125 328 12500.65 68.58 55300.20 88888.00 2007-11-24 06:29:02.250 328 12500.52 68.47 55300.18 88888.00 2007-11-24 06:29:02.375 328 12500.48 68.50 55300.15 88888.00 2007-11-24 06:29:02.500 328 12500.55 68.55 55300.15 88888.00 2007-11-24 06:29:02.625 328 12500.55 68.55 55300.15 88888.00 2007-11-24 06:29:02.750 328 12500.50 68.60 55300.20 88888.00 2007-11-24 06:29:02.875 328 12500.58 68.62 55300.20 88888.00 2007-11-24 06:29:03.000 328 12500.62 68.60 55300.20 88888.00 2007-11-24 06:29:03.125 328 12500.60 68.58 55300.20 88888.00 2007-11-24 06:29:03.250 328 12500.50 68.45 55300.15 88888.00 2007-11-24 06:29:03.375 328 12500.45 68.45 55300.15 88888.00 2007-11-24 06:29:03.500 328 12500.48 68.45 55300.18 88888.00 2007-11-24 06:29:03.625 328 12500.52 68.53 55300.20 88888.00 2007-11-24 06:29:03.750 328 12500.50 68.50 55300.18 88888.00 2007-11-24 06:29:03.875 328 12500.52 68.50 55300.15 88888.00 2007-11-24 06:29:04.000 328 12500.50 68.50 55300.12 88888.00 2007-11-24 06:29:04.125 328 12500.55 68.55 55300.15 88888.00 2007-11-24 06:29:04.250 328 12500.52 68.55 55300.18 88888.00 2007-11-24 06:29:04.375 328 12500.60 68.58 55300.20 88888.00 2007-11-24 06:29:04.500 328 12500.65 68.53 55300.15 88888.00 2007-11-24 06:29:04.625 328 12500.60 68.55 55300.15 88888.00 2007-11-24 06:29:04.750 328 12500.55 68.53 55300.15 88888.00 2007-11-24 06:29:04.875 328 12500.48 68.47 55300.12 88888.00 2007-11-24 06:29:05.000 328 12500.50 68.47 55300.12 88888.00 2007-11-24 06:29:05.125 328 12500.52 68.53 55300.18 88888.00 2007-11-24 06:29:05.250 328 12500.48 68.53 55300.15 88888.00 2007-11-24 06:29:05.375 328 12500.55 68.50 55300.18 88888.00 2007-11-24 06:29:05.500 328 12500.55 68.45 55300.15 88888.00 2007-11-24 06:29:05.625 328 12500.58 68.47 55300.12 88888.00 2007-11-24 06:29:05.750 328 12500.58 68.47 55300.12 88888.00 2007-11-24 06:29:05.875 328 12500.52 68.47 55300.15 88888.00 2007-11-24 06:29:06.000 328 12500.52 68.53 55300.12 88888.00 2007-11-24 06:29:06.125 328 12500.50 68.53 55300.10 88888.00 2007-11-24 06:29:06.250 328 12500.52 68.50 55300.10 88888.00 2007-11-24 06:29:06.375 328 12500.58 68.55 55300.10 88888.00 2007-11-24 06:29:06.500 328 12500.50 68.47 55300.10 88888.00 2007-11-24 06:29:06.625 328 12500.55 68.47 55300.12 88888.00 2007-11-24 06:29:06.750 328 12500.65 68.58 55300.15 88888.00 2007-11-24 06:29:06.875 328 12500.62 68.58 55300.12 88888.00 2007-11-24 06:29:07.000 328 12500.55 68.50 55300.10 88888.00 2007-11-24 06:29:07.125 328 12500.55 68.47 55300.07 88888.00 2007-11-24 06:29:07.250 328 12500.60 68.50 55300.10 88888.00 2007-11-24 06:29:07.375 328 12500.62 68.53 55300.12 88888.00 2007-11-24 06:29:07.500 328 12500.58 68.55 55300.15 88888.00 2007-11-24 06:29:07.625 328 12500.58 68.47 55300.18 88888.00 2007-11-24 06:29:07.750 328 12500.58 68.45 55300.18 88888.00 2007-11-24 06:29:07.875 328 12500.65 68.45 55300.18 88888.00 2007-11-24 06:29:08.000 328 12500.67 68.50 55300.15 88888.00 2007-11-24 06:29:08.125 328 12500.67 68.55 55300.15 88888.00 2007-11-24 06:29:08.250 328 12500.70 68.53 55300.18 88888.00 2007-11-24 06:29:08.375 328 12500.73 68.53 55300.15 88888.00 2007-11-24 06:29:08.500 328 12500.70 68.53 55300.18 88888.00 2007-11-24 06:29:08.625 328 12500.75 68.53 55300.18 88888.00 2007-11-24 06:29:08.750 328 12500.70 68.50 55300.15 88888.00 2007-11-24 06:29:08.875 328 12500.60 68.47 55300.12 88888.00 2007-11-24 06:29:09.000 328 12500.60 68.45 55300.15 88888.00 2007-11-24 06:29:09.125 328 12500.60 68.45 55300.12 88888.00 2007-11-24 06:29:09.250 328 12500.65 68.53 55300.12 88888.00 2007-11-24 06:29:09.375 328 12500.60 68.55 55300.12 88888.00 2007-11-24 06:29:09.500 328 12500.55 68.45 55300.12 88888.00 2007-11-24 06:29:09.625 328 12500.60 68.45 55300.12 88888.00 2007-11-24 06:29:09.750 328 12500.67 68.50 55300.15 88888.00 2007-11-24 06:29:09.875 328 12500.65 68.47 55300.15 88888.00 2007-11-24 06:29:10.000 328 12500.58 68.47 55300.12 88888.00 2007-11-24 06:29:10.125 328 12500.45 68.47 55300.10 88888.00 2007-11-24 06:29:10.250 328 12500.52 68.53 55300.15 88888.00 2007-11-24 06:29:10.375 328 12500.55 68.53 55300.18 88888.00 2007-11-24 06:29:10.500 328 12500.52 68.50 55300.18 88888.00 2007-11-24 06:29:10.625 328 12500.52 68.50 55300.15 88888.00 2007-11-24 06:29:10.750 328 12500.60 68.53 55300.12 88888.00 2007-11-24 06:29:10.875 328 12500.62 68.50 55300.10 88888.00 2007-11-24 06:29:11.000 328 12500.60 68.45 55300.07 88888.00 2007-11-24 06:29:11.125 328 12500.60 68.47 55300.10 88888.00 2007-11-24 06:29:11.250 328 12500.55 68.50 55300.15 88888.00 2007-11-24 06:29:11.375 328 12500.55 68.55 55300.15 88888.00 2007-11-24 06:29:11.500 328 12500.55 68.60 55300.18 88888.00 2007-11-24 06:29:11.625 328 12500.48 68.50 55300.15 88888.00 2007-11-24 06:29:11.750 328 12500.45 68.47 55300.15 88888.00 2007-11-24 06:29:11.875 328 12500.45 68.47 55300.12 88888.00 2007-11-24 06:29:12.000 328 12500.52 68.42 55300.12 88888.00 2007-11-24 06:29:12.125 328 12500.52 68.42 55300.10 88888.00 2007-11-24 06:29:12.250 328 12500.52 68.47 55300.12 88888.00 2007-11-24 06:29:12.375 328 12500.58 68.42 55300.10 88888.00 2007-11-24 06:29:12.500 328 12500.58 68.45 55300.15 88888.00 2007-11-24 06:29:12.625 328 12500.60 68.50 55300.15 88888.00 2007-11-24 06:29:12.750 328 12500.52 68.40 55300.15 88888.00 2007-11-24 06:29:12.875 328 12500.52 68.38 55300.07 88888.00 2007-11-24 06:29:13.000 328 12500.58 68.38 55300.05 88888.00 2007-11-24 06:29:13.125 328 12500.62 68.38 55300.05 88888.00 2007-11-24 06:29:13.250 328 12500.52 68.38 55300.05 88888.00 2007-11-24 06:29:13.375 328 12500.50 68.45 55300.07 88888.00 2007-11-24 06:29:13.500 328 12500.50 68.42 55300.05 88888.00 2007-11-24 06:29:13.625 328 12500.48 68.40 55300.07 88888.00 2007-11-24 06:29:13.750 328 12500.52 68.42 55300.07 88888.00 2007-11-24 06:29:13.875 328 12500.52 68.50 55300.05 88888.00 2007-11-24 06:29:14.000 328 12500.50 68.45 55300.10 88888.00 2007-11-24 06:29:14.125 328 12500.50 68.50 55300.12 88888.00 2007-11-24 06:29:14.250 328 12500.52 68.47 55300.15 88888.00 2007-11-24 06:29:14.375 328 12500.52 68.45 55300.12 88888.00 2007-11-24 06:29:14.500 328 12500.48 68.38 55300.10 88888.00 2007-11-24 06:29:14.625 328 12500.52 68.42 55300.12 88888.00 2007-11-24 06:29:14.750 328 12500.58 68.47 55300.12 88888.00 2007-11-24 06:29:14.875 328 12500.48 68.40 55300.10 88888.00 2007-11-24 06:29:15.000 328 12500.42 68.33 55300.07 88888.00 2007-11-24 06:29:15.125 328 12500.45 68.38 55300.07 88888.00 2007-11-24 06:29:15.250 328 12500.45 68.40 55300.07 88888.00 2007-11-24 06:29:15.375 328 12500.48 68.38 55300.07 88888.00 2007-11-24 06:29:15.500 328 12500.50 68.38 55300.07 88888.00 2007-11-24 06:29:15.625 328 12500.48 68.42 55300.10 88888.00 2007-11-24 06:29:15.750 328 12500.48 68.40 55300.10 88888.00 2007-11-24 06:29:15.875 328 12500.52 68.40 55300.12 88888.00 2007-11-24 06:29:16.000 328 12500.52 68.38 55300.10 88888.00 2007-11-24 06:29:16.125 328 12500.42 68.35 55300.07 88888.00 2007-11-24 06:29:16.250 328 12500.35 68.38 55300.10 88888.00 2007-11-24 06:29:16.375 328 12500.38 68.40 55300.12 88888.00 2007-11-24 06:29:16.500 328 12500.42 68.40 55300.10 88888.00 2007-11-24 06:29:16.625 328 12500.48 68.38 55300.10 88888.00 2007-11-24 06:29:16.750 328 12500.48 68.40 55300.07 88888.00 2007-11-24 06:29:16.875 328 12500.42 68.40 55300.05 88888.00 2007-11-24 06:29:17.000 328 12500.38 68.35 55300.07 88888.00 2007-11-24 06:29:17.125 328 12500.40 68.35 55300.10 88888.00 2007-11-24 06:29:17.250 328 12500.48 68.38 55300.12 88888.00 2007-11-24 06:29:17.375 328 12500.48 68.40 55300.10 88888.00 2007-11-24 06:29:17.500 328 12500.40 68.35 55300.07 88888.00 2007-11-24 06:29:17.625 328 12500.40 68.35 55300.10 88888.00 2007-11-24 06:29:17.750 328 12500.38 68.35 55300.10 88888.00 2007-11-24 06:29:17.875 328 12500.38 68.33 55300.07 88888.00 2007-11-24 06:29:18.000 328 12500.38 68.33 55300.07 88888.00 2007-11-24 06:29:18.125 328 12500.38 68.35 55300.12 88888.00 2007-11-24 06:29:18.250 328 12500.45 68.38 55300.12 88888.00 2007-11-24 06:29:18.375 328 12500.45 68.33 55300.10 88888.00 2007-11-24 06:29:18.500 328 12500.42 68.35 55300.07 88888.00 2007-11-24 06:29:18.625 328 12500.45 68.40 55300.07 88888.00 2007-11-24 06:29:18.750 328 12500.50 68.42 55300.10 88888.00 2007-11-24 06:29:18.875 328 12500.45 68.35 55300.10 88888.00 2007-11-24 06:29:19.000 328 12500.40 68.33 55300.10 88888.00 2007-11-24 06:29:19.125 328 12500.42 68.35 55300.10 88888.00 2007-11-24 06:29:19.250 328 12500.42 68.42 55300.15 88888.00 2007-11-24 06:29:19.375 328 12500.40 68.30 55300.10 88888.00 2007-11-24 06:29:19.500 328 12500.27 68.17 55300.07 88888.00 2007-11-24 06:29:19.625 328 12500.38 68.30 55300.12 88888.00 2007-11-24 06:29:19.750 328 12500.42 68.35 55300.12 88888.00 2007-11-24 06:29:19.875 328 12500.35 68.25 55300.12 88888.00 2007-11-24 06:29:20.000 328 12500.35 68.25 55300.10 88888.00 2007-11-24 06:29:20.125 328 12500.33 68.30 55300.12 88888.00 2007-11-24 06:29:20.250 328 12500.33 68.35 55300.12 88888.00 2007-11-24 06:29:20.375 328 12500.35 68.33 55300.12 88888.00 2007-11-24 06:29:20.500 328 12500.33 68.30 55300.12 88888.00 2007-11-24 06:29:20.625 328 12500.35 68.35 55300.15 88888.00 2007-11-24 06:29:20.750 328 12500.40 68.38 55300.12 88888.00 2007-11-24 06:29:20.875 328 12500.48 68.35 55300.12 88888.00 2007-11-24 06:29:21.000 328 12500.50 68.30 55300.15 88888.00 2007-11-24 06:29:21.125 328 12500.38 68.25 55300.10 88888.00 2007-11-24 06:29:21.250 328 12500.30 68.25 55300.10 88888.00 2007-11-24 06:29:21.375 328 12500.35 68.22 55300.07 88888.00 2007-11-24 06:29:21.500 328 12500.38 68.25 55300.10 88888.00 2007-11-24 06:29:21.625 328 12500.38 68.22 55300.07 88888.00 2007-11-24 06:29:21.750 328 12500.40 68.28 55300.10 88888.00 2007-11-24 06:29:21.875 328 12500.45 68.35 55300.12 88888.00 2007-11-24 06:29:22.000 328 12500.35 68.22 55300.12 88888.00 2007-11-24 06:29:22.125 328 12500.35 68.22 55300.12 88888.00 2007-11-24 06:29:22.250 328 12500.27 68.28 55300.15 88888.00 2007-11-24 06:29:22.375 328 12500.23 68.30 55300.15 88888.00 2007-11-24 06:29:22.500 328 12500.30 68.30 55300.15 88888.00 2007-11-24 06:29:22.625 328 12500.38 68.40 55300.18 88888.00 2007-11-24 06:29:22.750 328 12500.35 68.35 55300.15 88888.00 2007-11-24 06:29:22.875 328 12500.33 68.28 55300.12 88888.00 2007-11-24 06:29:23.000 328 12500.30 68.30 55300.10 88888.00 2007-11-24 06:29:23.125 328 12500.25 68.25 55300.10 88888.00 2007-11-24 06:29:23.250 328 12500.23 68.17 55300.12 88888.00 2007-11-24 06:29:23.375 328 12500.15 68.20 55300.12 88888.00 2007-11-24 06:29:23.500 328 12500.25 68.25 55300.12 88888.00 2007-11-24 06:29:23.625 328 12500.30 68.25 55300.15 88888.00 2007-11-24 06:29:23.750 328 12500.27 68.15 55300.12 88888.00 2007-11-24 06:29:23.875 328 12500.30 68.17 55300.12 88888.00 2007-11-24 06:29:24.000 328 12500.35 68.22 55300.18 88888.00 2007-11-24 06:29:24.125 328 12500.30 68.22 55300.15 88888.00 2007-11-24 06:29:24.250 328 12500.17 68.20 55300.12 88888.00 2007-11-24 06:29:24.375 328 12500.17 68.20 55300.15 88888.00 2007-11-24 06:29:24.500 328 12500.25 68.17 55300.18 88888.00 2007-11-24 06:29:24.625 328 12500.33 68.20 55300.15 88888.00 2007-11-24 06:29:24.750 328 12500.27 68.20 55300.15 88888.00 2007-11-24 06:29:24.875 328 12500.25 68.25 55300.18 88888.00 2007-11-24 06:29:25.000 328 12500.25 68.20 55300.12 88888.00 2007-11-24 06:29:25.125 328 12500.23 68.17 55300.12 88888.00 2007-11-24 06:29:25.250 328 12500.25 68.20 55300.12 88888.00 2007-11-24 06:29:25.375 328 12500.27 68.15 55300.07 88888.00 2007-11-24 06:29:25.500 328 12500.20 68.08 55300.07 88888.00 2007-11-24 06:29:25.625 328 12500.12 68.10 55300.07 88888.00 2007-11-24 06:29:25.750 328 12500.10 68.12 55300.10 88888.00 2007-11-24 06:29:25.875 328 12500.15 68.10 55300.10 88888.00 2007-11-24 06:29:26.000 328 12500.15 68.12 55300.10 88888.00 2007-11-24 06:29:26.125 328 12500.17 68.10 55300.12 88888.00 2007-11-24 06:29:26.250 328 12500.17 68.08 55300.10 88888.00 2007-11-24 06:29:26.375 328 12500.15 68.08 55300.07 88888.00 2007-11-24 06:29:26.500 328 12500.17 68.15 55300.15 88888.00 2007-11-24 06:29:26.625 328 12500.27 68.10 55300.12 88888.00 2007-11-24 06:29:26.750 328 12500.30 68.08 55300.10 88888.00 2007-11-24 06:29:26.875 328 12500.27 68.08 55300.07 88888.00 2007-11-24 06:29:27.000 328 12500.27 68.15 55300.10 88888.00 2007-11-24 06:29:27.125 328 12500.25 68.15 55300.15 88888.00 2007-11-24 06:29:27.250 328 12500.23 68.10 55300.10 88888.00 2007-11-24 06:29:27.375 328 12500.23 68.08 55300.10 88888.00 2007-11-24 06:29:27.500 328 12500.10 68.08 55300.10 88888.00 2007-11-24 06:29:27.625 328 12500.05 68.10 55300.10 88888.00 2007-11-24 06:29:27.750 328 12500.08 68.05 55300.05 88888.00 2007-11-24 06:29:27.875 328 12500.05 67.97 55300.07 88888.00 2007-11-24 06:29:28.000 328 12500.08 68.03 55300.07 88888.00 2007-11-24 06:29:28.125 328 12500.08 68.05 55300.07 88888.00 2007-11-24 06:29:28.250 328 12500.02 68.00 55300.05 88888.00 2007-11-24 06:29:28.375 328 12500.08 68.08 55300.10 88888.00 2007-11-24 06:29:28.500 328 12500.17 68.08 55300.12 88888.00 2007-11-24 06:29:28.625 328 12500.10 68.03 55300.12 88888.00 2007-11-24 06:29:28.750 328 12500.02 68.03 55300.12 88888.00 2007-11-24 06:29:28.875 328 12500.05 68.05 55300.12 88888.00 2007-11-24 06:29:29.000 328 12500.05 68.00 55300.12 88888.00 2007-11-24 06:29:29.125 328 12500.05 68.05 55300.15 88888.00 2007-11-24 06:29:29.250 328 12500.10 68.03 55300.12 88888.00 2007-11-24 06:29:29.375 328 12500.10 68.00 55300.10 88888.00 2007-11-24 06:29:29.500 328 12500.10 68.00 55300.12 88888.00 2007-11-24 06:29:29.625 328 12500.12 68.05 55300.18 88888.00 2007-11-24 06:29:29.750 328 12500.15 68.15 55300.15 88888.00 2007-11-24 06:29:29.875 328 12500.10 68.05 55300.12 88888.00 2007-11-24 06:29:30.000 328 12500.00 67.97 55300.12 88888.00 2007-11-24 06:29:30.125 328 12499.95 67.97 55300.12 88888.00 2007-11-24 06:29:30.250 328 12499.95 67.92 55300.07 88888.00 2007-11-24 06:29:30.375 328 12500.00 67.97 55300.10 88888.00 2007-11-24 06:29:30.500 328 12500.00 67.95 55300.10 88888.00 2007-11-24 06:29:30.625 328 12499.95 67.90 55300.07 88888.00 2007-11-24 06:29:30.750 328 12500.00 67.90 55300.07 88888.00 2007-11-24 06:29:30.875 328 12500.02 67.92 55300.07 88888.00 2007-11-24 06:29:31.000 328 12500.02 67.97 55300.07 88888.00 2007-11-24 06:29:31.125 328 12500.08 67.97 55300.10 88888.00 2007-11-24 06:29:31.250 328 12500.08 67.97 55300.07 88888.00 2007-11-24 06:29:31.375 328 12500.12 67.97 55300.07 88888.00 2007-11-24 06:29:31.500 328 12500.17 68.00 55300.10 88888.00 2007-11-24 06:29:31.625 328 12500.12 68.00 55300.07 88888.00 2007-11-24 06:29:31.750 328 12500.02 67.95 55300.07 88888.00 2007-11-24 06:29:31.875 328 12500.02 68.03 55300.07 88888.00 2007-11-24 06:29:32.000 328 12500.00 68.00 55300.07 88888.00 2007-11-24 06:29:32.125 328 12500.00 67.97 55300.15 88888.00 2007-11-24 06:29:32.250 328 12500.05 67.95 55300.12 88888.00 2007-11-24 06:29:32.375 328 12500.08 67.97 55300.12 88888.00 2007-11-24 06:29:32.500 328 12500.05 67.92 55300.07 88888.00 2007-11-24 06:29:32.625 328 12499.98 67.95 55300.07 88888.00 2007-11-24 06:29:32.750 328 12499.98 67.90 55300.07 88888.00 2007-11-24 06:29:32.875 328 12499.98 67.90 55300.05 88888.00 2007-11-24 06:29:33.000 328 12500.02 67.88 55300.03 88888.00 2007-11-24 06:29:33.125 328 12500.10 67.88 55300.07 88888.00 2007-11-24 06:29:33.250 328 12500.10 67.92 55300.12 88888.00 2007-11-24 06:29:33.375 328 12500.05 67.92 55300.10 88888.00 2007-11-24 06:29:33.500 328 12500.00 67.92 55300.10 88888.00 2007-11-24 06:29:33.625 328 12500.00 67.90 55300.10 88888.00 2007-11-24 06:29:33.750 328 12500.08 67.95 55300.10 88888.00 2007-11-24 06:29:33.875 328 12500.12 67.92 55300.10 88888.00 2007-11-24 06:29:34.000 328 12500.08 67.92 55300.10 88888.00 2007-11-24 06:29:34.125 328 12500.08 67.92 55300.10 88888.00 2007-11-24 06:29:34.250 328 12500.02 67.90 55300.10 88888.00 2007-11-24 06:29:34.375 328 12500.02 67.92 55300.10 88888.00 2007-11-24 06:29:34.500 328 12500.02 67.90 55300.10 88888.00 2007-11-24 06:29:34.625 328 12500.02 67.92 55300.07 88888.00 2007-11-24 06:29:34.750 328 12500.05 67.92 55300.10 88888.00 2007-11-24 06:29:34.875 328 12500.05 67.95 55300.12 88888.00 2007-11-24 06:29:35.000 328 12499.98 67.88 55300.07 88888.00 2007-11-24 06:29:35.125 328 12499.92 67.88 55300.05 88888.00 2007-11-24 06:29:35.250 328 12499.92 67.90 55300.07 88888.00 2007-11-24 06:29:35.375 328 12500.00 67.88 55300.07 88888.00 2007-11-24 06:29:35.500 328 12499.98 67.85 55300.05 88888.00 2007-11-24 06:29:35.625 328 12499.95 67.85 55300.07 88888.00 2007-11-24 06:29:35.750 328 12499.95 67.85 55300.10 88888.00 2007-11-24 06:29:35.875 328 12500.00 67.80 55300.05 88888.00 2007-11-24 06:29:36.000 328 12499.92 67.80 55300.03 88888.00 2007-11-24 06:29:36.125 328 12499.92 67.85 55300.05 88888.00 2007-11-24 06:29:36.250 328 12500.02 67.88 55300.10 88888.00 2007-11-24 06:29:36.375 328 12500.05 67.88 55300.07 88888.00 2007-11-24 06:29:36.500 328 12499.98 67.85 55300.05 88888.00 2007-11-24 06:29:36.625 328 12499.98 67.88 55300.05 88888.00 2007-11-24 06:29:36.750 328 12499.95 67.85 55300.05 88888.00 2007-11-24 06:29:36.875 328 12500.00 67.88 55300.07 88888.00 2007-11-24 06:29:37.000 328 12500.00 67.92 55300.07 88888.00 2007-11-24 06:29:37.125 328 12499.88 67.83 55300.05 88888.00 2007-11-24 06:29:37.250 328 12499.90 67.83 55300.07 88888.00 2007-11-24 06:29:37.375 328 12500.02 67.90 55300.10 88888.00 2007-11-24 06:29:37.500 328 12500.00 67.88 55300.07 88888.00 2007-11-24 06:29:37.625 328 12499.98 67.88 55300.10 88888.00 2007-11-24 06:29:37.750 328 12499.98 67.83 55300.10 88888.00 2007-11-24 06:29:37.875 328 12499.98 67.88 55300.12 88888.00 2007-11-24 06:29:38.000 328 12499.95 67.85 55300.10 88888.00 2007-11-24 06:29:38.125 328 12499.98 67.83 55300.07 88888.00 2007-11-24 06:29:38.250 328 12500.02 67.85 55300.12 88888.00 2007-11-24 06:29:38.375 328 12500.00 67.88 55300.10 88888.00 2007-11-24 06:29:38.500 328 12499.88 67.83 55300.07 88888.00 2007-11-24 06:29:38.625 328 12499.95 67.88 55300.07 88888.00 2007-11-24 06:29:38.750 328 12500.00 67.88 55300.10 88888.00 2007-11-24 06:29:38.875 328 12500.00 67.83 55300.07 88888.00 2007-11-24 06:29:39.000 328 12499.98 67.75 55300.00 88888.00 2007-11-24 06:29:39.125 328 12499.98 67.75 55300.03 88888.00 2007-11-24 06:29:39.250 328 12499.95 67.83 55300.05 88888.00 2007-11-24 06:29:39.375 328 12499.98 67.83 55300.07 88888.00 2007-11-24 06:29:39.500 328 12500.02 67.85 55300.10 88888.00 2007-11-24 06:29:39.625 328 12500.02 67.90 55300.15 88888.00 2007-11-24 06:29:39.750 328 12499.95 67.85 55300.10 88888.00 2007-11-24 06:29:39.875 328 12499.92 67.85 55300.07 88888.00 2007-11-24 06:29:40.000 328 12499.92 67.88 55300.10 88888.00 2007-11-24 06:29:40.125 328 12500.00 67.90 55300.15 88888.00 2007-11-24 06:29:40.250 328 12499.98 67.88 55300.10 88888.00 2007-11-24 06:29:40.375 328 12499.92 67.83 55300.07 88888.00 2007-11-24 06:29:40.500 328 12499.92 67.85 55300.10 88888.00 2007-11-24 06:29:40.625 328 12500.00 67.92 55300.12 88888.00 2007-11-24 06:29:40.750 328 12500.00 67.88 55300.07 88888.00 2007-11-24 06:29:40.875 328 12500.00 67.85 55300.07 88888.00 2007-11-24 06:29:41.000 328 12500.02 67.83 55300.07 88888.00 2007-11-24 06:29:41.125 328 12500.05 67.90 55300.15 88888.00 2007-11-24 06:29:41.250 328 12499.98 67.90 55300.18 88888.00 2007-11-24 06:29:41.375 328 12500.00 67.92 55300.12 88888.00 2007-11-24 06:29:41.500 328 12500.00 67.88 55300.10 88888.00 2007-11-24 06:29:41.625 328 12500.00 67.78 55300.05 88888.00 2007-11-24 06:29:41.750 328 12500.00 67.83 55300.05 88888.00 2007-11-24 06:29:41.875 328 12500.00 67.85 55300.10 88888.00 2007-11-24 06:29:42.000 328 12500.00 67.83 55300.07 88888.00 2007-11-24 06:29:42.125 328 12500.05 67.90 55300.10 88888.00 2007-11-24 06:29:42.250 328 12500.00 67.90 55300.07 88888.00 2007-11-24 06:29:42.375 328 12499.98 67.85 55300.05 88888.00 2007-11-24 06:29:42.500 328 12500.05 67.85 55300.05 88888.00 2007-11-24 06:29:42.625 328 12500.02 67.80 55300.05 88888.00 2007-11-24 06:29:42.750 328 12500.00 67.83 55300.03 88888.00 2007-11-24 06:29:42.875 328 12500.02 67.85 55300.05 88888.00 2007-11-24 06:29:43.000 328 12499.98 67.88 55300.03 88888.00 2007-11-24 06:29:43.125 328 12499.92 67.88 55300.05 88888.00 2007-11-24 06:29:43.250 328 12499.92 67.83 55300.07 88888.00 2007-11-24 06:29:43.375 328 12499.92 67.83 55300.03 88888.00 2007-11-24 06:29:43.500 328 12499.92 67.85 55300.03 88888.00 2007-11-24 06:29:43.625 328 12499.98 67.83 55300.05 88888.00 2007-11-24 06:29:43.750 328 12499.98 67.88 55300.07 88888.00 2007-11-24 06:29:43.875 328 12500.02 67.95 55300.10 88888.00 2007-11-24 06:29:44.000 328 12500.05 67.97 55300.07 88888.00 2007-11-24 06:29:44.125 328 12499.98 67.85 55300.05 88888.00 2007-11-24 06:29:44.250 328 12499.88 67.83 55300.05 88888.00 2007-11-24 06:29:44.375 328 12499.90 67.90 55300.07 88888.00 2007-11-24 06:29:44.500 328 12499.95 67.95 55300.07 88888.00 2007-11-24 06:29:44.625 328 12499.88 67.85 55300.03 88888.00 2007-11-24 06:29:44.750 328 12499.80 67.83 55300.00 88888.00 2007-11-24 06:29:44.875 328 12499.88 67.85 55300.03 88888.00 2007-11-24 06:29:45.000 328 12499.98 67.92 55300.05 88888.00 2007-11-24 06:29:45.125 328 12499.95 67.92 55300.03 88888.00 2007-11-24 06:29:45.250 328 12499.88 67.88 55300.00 88888.00 2007-11-24 06:29:45.375 328 12499.90 67.90 55300.03 88888.00 2007-11-24 06:29:45.500 328 12499.98 67.90 55300.03 88888.00 2007-11-24 06:29:45.625 328 12500.02 67.88 55300.03 88888.00 2007-11-24 06:29:45.750 328 12500.02 67.85 55300.05 88888.00 2007-11-24 06:29:45.875 328 12500.02 67.88 55300.07 88888.00 2007-11-24 06:29:46.000 328 12500.00 67.97 55300.10 88888.00 2007-11-24 06:29:46.125 328 12500.02 67.95 55300.07 88888.00 2007-11-24 06:29:46.250 328 12500.05 67.95 55300.07 88888.00 2007-11-24 06:29:46.375 328 12500.05 67.90 55300.05 88888.00 2007-11-24 06:29:46.500 328 12499.98 67.88 55300.05 88888.00 2007-11-24 06:29:46.625 328 12499.92 67.88 55300.07 88888.00 2007-11-24 06:29:46.750 328 12499.95 67.92 55300.05 88888.00 2007-11-24 06:29:46.875 328 12499.95 67.92 55300.05 88888.00 2007-11-24 06:29:47.000 328 12499.95 67.83 55300.03 88888.00 2007-11-24 06:29:47.125 328 12500.02 67.83 55300.03 88888.00 2007-11-24 06:29:47.250 328 12499.98 67.83 55299.97 88888.00 2007-11-24 06:29:47.375 328 12499.95 67.80 55300.00 88888.00 2007-11-24 06:29:47.500 328 12499.92 67.85 55300.03 88888.00 2007-11-24 06:29:47.625 328 12500.02 67.92 55300.03 88888.00 2007-11-24 06:29:47.750 328 12500.10 67.92 55300.03 88888.00 2007-11-24 06:29:47.875 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:29:48.000 328 12500.05 67.88 55300.05 88888.00 2007-11-24 06:29:48.125 328 12500.08 67.92 55300.03 88888.00 2007-11-24 06:29:48.250 328 12500.02 67.92 55300.00 88888.00 2007-11-24 06:29:48.375 328 12499.98 67.88 55299.97 88888.00 2007-11-24 06:29:48.500 328 12499.90 67.88 55300.00 88888.00 2007-11-24 06:29:48.625 328 12499.95 67.90 55300.03 88888.00 2007-11-24 06:29:48.750 328 12500.02 67.97 55300.07 88888.00 2007-11-24 06:29:48.875 328 12500.02 67.97 55300.05 88888.00 2007-11-24 06:29:49.000 328 12500.02 67.92 55300.05 88888.00 2007-11-24 06:29:49.125 328 12500.02 67.92 55300.05 88888.00 2007-11-24 06:29:49.250 328 12500.00 67.83 55299.97 88888.00 2007-11-24 06:29:49.375 328 12500.00 67.85 55299.97 88888.00 2007-11-24 06:29:49.500 328 12499.92 67.88 55300.03 88888.00 2007-11-24 06:29:49.625 328 12499.98 67.97 55300.05 88888.00 2007-11-24 06:29:49.750 328 12499.98 67.95 55300.03 88888.00 2007-11-24 06:29:49.875 328 12500.00 67.95 55300.00 88888.00 2007-11-24 06:29:50.000 328 12500.02 67.95 55300.03 88888.00 2007-11-24 06:29:50.125 328 12500.08 67.97 55300.03 88888.00 2007-11-24 06:29:50.250 328 12500.08 67.88 55300.00 88888.00 2007-11-24 06:29:50.375 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:29:50.500 328 12500.12 67.95 55300.05 88888.00 2007-11-24 06:29:50.625 328 12500.08 67.95 55300.03 88888.00 2007-11-24 06:29:50.750 328 12500.12 67.90 55300.03 88888.00 2007-11-24 06:29:50.875 328 12500.15 67.95 55300.03 88888.00 2007-11-24 06:29:51.000 328 12500.10 67.85 55300.00 88888.00 2007-11-24 06:29:51.125 328 12500.08 67.88 55300.00 88888.00 2007-11-24 06:29:51.250 328 12500.05 67.95 55300.03 88888.00 2007-11-24 06:29:51.375 328 12500.05 67.92 55300.03 88888.00 2007-11-24 06:29:51.500 328 12500.08 67.85 55300.00 88888.00 2007-11-24 06:29:51.625 328 12500.10 67.90 55300.03 88888.00 2007-11-24 06:29:51.750 328 12500.17 67.95 55300.03 88888.00 2007-11-24 06:29:51.875 328 12500.15 67.88 55300.03 88888.00 2007-11-24 06:29:52.000 328 12500.10 67.88 55300.00 88888.00 2007-11-24 06:29:52.125 328 12500.08 67.92 55300.00 88888.00 2007-11-24 06:29:52.250 328 12500.08 67.95 55300.03 88888.00 2007-11-24 06:29:52.375 328 12500.08 67.95 55300.05 88888.00 2007-11-24 06:29:52.500 328 12500.10 67.97 55300.05 88888.00 2007-11-24 06:29:52.625 328 12500.05 67.95 55300.03 88888.00 2007-11-24 06:29:52.750 328 12500.08 67.90 55300.00 88888.00 2007-11-24 06:29:52.875 328 12500.10 67.90 55300.00 88888.00 2007-11-24 06:29:53.000 328 12500.05 67.92 55300.00 88888.00 2007-11-24 06:29:53.125 328 12500.08 67.90 55300.00 88888.00 2007-11-24 06:29:53.250 328 12500.10 67.90 55300.03 88888.00 2007-11-24 06:29:53.375 328 12500.15 67.97 55300.05 88888.00 2007-11-24 06:29:53.500 328 12500.15 67.95 55300.05 88888.00 2007-11-24 06:29:53.625 328 12500.12 67.95 55300.03 88888.00 2007-11-24 06:29:53.750 328 12500.10 67.92 55300.05 88888.00 2007-11-24 06:29:53.875 328 12500.00 67.88 55300.03 88888.00 2007-11-24 06:29:54.000 328 12499.98 67.85 55300.00 88888.00 2007-11-24 06:29:54.125 328 12500.00 67.92 55300.03 88888.00 2007-11-24 06:29:54.250 328 12500.05 67.92 55300.03 88888.00 2007-11-24 06:29:54.375 328 12500.15 67.92 55300.03 88888.00 2007-11-24 06:29:54.500 328 12500.15 67.88 55300.00 88888.00 2007-11-24 06:29:54.625 328 12500.05 67.80 55299.95 88888.00 2007-11-24 06:29:54.750 328 12500.00 67.78 55299.97 88888.00 2007-11-24 06:29:54.875 328 12500.08 67.88 55300.03 88888.00 2007-11-24 06:29:55.000 328 12500.15 67.92 55300.00 88888.00 2007-11-24 06:29:55.125 328 12500.08 67.88 55299.97 88888.00 2007-11-24 06:29:55.250 328 12500.00 67.83 55300.00 88888.00 2007-11-24 06:29:55.375 328 12500.00 67.88 55300.03 88888.00 2007-11-24 06:29:55.500 328 12500.02 67.90 55300.03 88888.00 2007-11-24 06:29:55.625 328 12500.02 67.85 55299.97 88888.00 2007-11-24 06:29:55.750 328 12500.00 67.78 55299.97 88888.00 2007-11-24 06:29:55.875 328 12499.98 67.83 55300.00 88888.00 2007-11-24 06:29:56.000 328 12500.08 67.90 55300.00 88888.00 2007-11-24 06:29:56.125 328 12500.12 67.88 55300.00 88888.00 2007-11-24 06:29:56.250 328 12500.15 67.90 55300.00 88888.00 2007-11-24 06:29:56.375 328 12500.15 67.92 55300.00 88888.00 2007-11-24 06:29:56.500 328 12500.15 67.92 55300.03 88888.00 2007-11-24 06:29:56.625 328 12500.15 67.95 55300.03 88888.00 2007-11-24 06:29:56.750 328 12500.17 67.92 55300.03 88888.00 2007-11-24 06:29:56.875 328 12500.10 67.88 55300.00 88888.00 2007-11-24 06:29:57.000 328 12500.08 67.83 55299.97 88888.00 2007-11-24 06:29:57.125 328 12500.08 67.80 55299.95 88888.00 2007-11-24 06:29:57.250 328 12500.05 67.85 55300.03 88888.00 2007-11-24 06:29:57.375 328 12500.02 67.90 55300.00 88888.00 2007-11-24 06:29:57.500 328 12500.02 67.90 55300.00 88888.00 2007-11-24 06:29:57.625 328 12500.02 67.83 55300.05 88888.00 2007-11-24 06:29:57.750 328 12500.08 67.83 55300.03 88888.00 2007-11-24 06:29:57.875 328 12500.10 67.85 55300.05 88888.00 2007-11-24 06:29:58.000 328 12500.10 67.88 55300.05 88888.00 2007-11-24 06:29:58.125 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:29:58.250 328 12500.05 67.83 55300.00 88888.00 2007-11-24 06:29:58.375 328 12500.08 67.78 55300.00 88888.00 2007-11-24 06:29:58.500 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:29:58.625 328 12500.10 67.92 55300.03 88888.00 2007-11-24 06:29:58.750 328 12500.05 67.92 55300.05 88888.00 2007-11-24 06:29:58.875 328 12500.12 67.95 55300.00 88888.00 2007-11-24 06:29:59.000 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:29:59.125 328 12500.15 67.90 55300.00 88888.00 2007-11-24 06:29:59.250 328 12500.10 67.85 55299.97 88888.00 2007-11-24 06:29:59.375 328 12500.10 67.80 55299.95 88888.00 2007-11-24 06:29:59.500 328 12500.12 67.83 55299.97 88888.00 2007-11-24 06:29:59.625 328 12500.20 67.88 55300.00 88888.00 2007-11-24 06:29:59.750 328 12500.15 67.90 55299.97 88888.00 2007-11-24 06:29:59.875 328 12500.15 67.88 55300.00 88888.00 2007-11-24 06:30:00.000 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:30:00.125 328 12500.12 67.92 55300.00 88888.00 2007-11-24 06:30:00.250 328 12500.12 67.95 55300.00 88888.00 2007-11-24 06:30:00.375 328 12500.12 67.90 55299.95 88888.00 2007-11-24 06:30:00.500 328 12500.05 67.88 55300.00 88888.00 2007-11-24 06:30:00.625 328 12500.08 67.90 55300.03 88888.00 2007-11-24 06:30:00.750 328 12500.10 67.92 55300.00 88888.00 2007-11-24 06:30:00.875 328 12500.12 67.90 55300.00 88888.00 2007-11-24 06:30:01.000 328 12500.08 67.90 55299.97 88888.00 2007-11-24 06:30:01.125 328 12500.05 67.83 55299.97 88888.00 2007-11-24 06:30:01.250 328 12500.02 67.80 55299.97 88888.00 2007-11-24 06:30:01.375 328 12500.10 67.83 55299.97 88888.00 2007-11-24 06:30:01.500 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:30:01.625 328 12500.02 67.85 55299.97 88888.00 2007-11-24 06:30:01.750 328 12500.00 67.83 55299.97 88888.00 2007-11-24 06:30:01.875 328 12500.08 67.92 55299.97 88888.00 2007-11-24 06:30:02.000 328 12500.10 67.90 55300.00 88888.00 2007-11-24 06:30:02.125 328 12500.08 67.88 55299.97 88888.00 2007-11-24 06:30:02.250 328 12499.98 67.83 55299.95 88888.00 2007-11-24 06:30:02.375 328 12499.92 67.83 55299.95 88888.00 2007-11-24 06:30:02.500 328 12499.92 67.80 55299.95 88888.00 2007-11-24 06:30:02.625 328 12499.95 67.85 55300.00 88888.00 2007-11-24 06:30:02.750 328 12500.02 67.88 55300.00 88888.00 2007-11-24 06:30:02.875 328 12500.08 67.90 55300.03 88888.00 2007-11-24 06:30:03.000 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:30:03.125 328 12500.10 67.80 55300.03 88888.00 2007-11-24 06:30:03.250 328 12500.05 67.78 55300.00 88888.00 2007-11-24 06:30:03.375 328 12500.05 67.78 55299.97 88888.00 2007-11-24 06:30:03.500 328 12500.12 67.90 55300.00 88888.00 2007-11-24 06:30:03.625 328 12500.10 67.85 55299.97 88888.00 2007-11-24 06:30:03.750 328 12500.10 67.78 55299.97 88888.00 2007-11-24 06:30:03.875 328 12500.12 67.80 55299.97 88888.00 2007-11-24 06:30:04.000 328 12500.10 67.80 55299.95 88888.00 2007-11-24 06:30:04.125 328 12500.10 67.83 55300.00 88888.00 2007-11-24 06:30:04.250 328 12500.10 67.85 55300.00 88888.00 2007-11-24 06:30:04.375 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:30:04.500 328 12500.12 67.88 55299.97 88888.00 2007-11-24 06:30:04.625 328 12500.17 67.95 55300.00 88888.00 2007-11-24 06:30:04.750 328 12500.15 67.90 55300.03 88888.00 2007-11-24 06:30:04.875 328 12500.15 67.88 55300.00 88888.00 2007-11-24 06:30:05.000 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:30:05.125 328 12500.12 67.90 55300.00 88888.00 2007-11-24 06:30:05.250 328 12500.20 67.85 55299.97 88888.00 2007-11-24 06:30:05.375 328 12500.20 67.83 55299.97 88888.00 2007-11-24 06:30:05.500 328 12500.20 67.78 55300.00 88888.00 2007-11-24 06:30:05.625 328 12500.25 67.83 55300.00 88888.00 2007-11-24 06:30:05.750 328 12500.17 67.88 55300.00 88888.00 2007-11-24 06:30:05.875 328 12500.08 67.80 55299.95 88888.00 2007-11-24 06:30:06.000 328 12500.10 67.80 55299.97 88888.00 2007-11-24 06:30:06.125 328 12500.20 67.88 55300.03 88888.00 2007-11-24 06:30:06.250 328 12500.15 67.88 55300.03 88888.00 2007-11-24 06:30:06.375 328 12500.05 67.83 55299.97 88888.00 2007-11-24 06:30:06.500 328 12500.12 67.83 55299.95 88888.00 2007-11-24 06:30:06.625 328 12500.17 67.85 55299.95 88888.00 2007-11-24 06:30:06.750 328 12500.12 67.83 55299.95 88888.00 2007-11-24 06:30:06.875 328 12500.08 67.80 55299.95 88888.00 2007-11-24 06:30:07.000 328 12500.15 67.88 55299.97 88888.00 2007-11-24 06:30:07.125 328 12500.12 67.88 55299.95 88888.00 2007-11-24 06:30:07.250 328 12500.08 67.92 55299.95 88888.00 2007-11-24 06:30:07.375 328 12500.10 67.90 55299.90 88888.00 2007-11-24 06:30:07.500 328 12500.08 67.83 55299.88 88888.00 2007-11-24 06:30:07.625 328 12500.00 67.83 55299.90 88888.00 2007-11-24 06:30:07.750 328 12500.00 67.88 55299.93 88888.00 2007-11-24 06:30:07.875 328 12500.05 67.88 55299.93 88888.00 2007-11-24 06:30:08.000 328 12500.08 67.90 55299.93 88888.00 2007-11-24 06:30:08.125 328 12500.02 67.85 55299.93 88888.00 2007-11-24 06:30:08.250 328 12499.92 67.85 55299.93 88888.00 2007-11-24 06:30:08.375 328 12500.05 67.85 55299.95 88888.00 2007-11-24 06:30:08.500 328 12500.10 67.88 55299.93 88888.00 2007-11-24 06:30:08.625 328 12500.08 67.88 55299.95 88888.00 2007-11-24 06:30:08.750 328 12500.10 67.85 55299.95 88888.00 2007-11-24 06:30:08.875 328 12500.12 67.85 55299.95 88888.00 2007-11-24 06:30:09.000 328 12500.08 67.85 55299.93 88888.00 2007-11-24 06:30:09.125 328 12499.98 67.83 55299.95 88888.00 2007-11-24 06:30:09.250 328 12499.92 67.75 55299.93 88888.00 2007-11-24 06:30:09.375 328 12500.00 67.85 55299.97 88888.00 2007-11-24 06:30:09.500 328 12500.00 67.90 55300.00 88888.00 2007-11-24 06:30:09.625 328 12499.98 67.88 55299.95 88888.00 2007-11-24 06:30:09.750 328 12500.02 67.85 55299.97 88888.00 2007-11-24 06:30:09.875 328 12500.05 67.83 55299.97 88888.00 2007-11-24 06:30:10.000 328 12500.08 67.85 55299.97 88888.00 2007-11-24 06:30:10.125 328 12500.05 67.85 55300.00 88888.00 2007-11-24 06:30:10.250 328 12500.10 67.88 55300.03 88888.00 2007-11-24 06:30:10.375 328 12500.08 67.83 55299.97 88888.00 2007-11-24 06:30:10.500 328 12500.08 67.85 55299.97 88888.00 2007-11-24 06:30:10.625 328 12500.15 67.90 55300.03 88888.00 2007-11-24 06:30:10.750 328 12500.23 67.97 55300.03 88888.00 2007-11-24 06:30:10.875 328 12500.17 67.95 55300.00 88888.00 2007-11-24 06:30:11.000 328 12500.12 67.92 55300.00 88888.00 2007-11-24 06:30:11.125 328 12500.17 67.92 55300.03 88888.00 2007-11-24 06:30:11.250 328 12500.17 67.88 55300.03 88888.00 2007-11-24 06:30:11.375 328 12500.08 67.85 55300.03 88888.00 2007-11-24 06:30:11.500 328 12500.08 67.78 55300.00 88888.00 2007-11-24 06:30:11.625 328 12500.10 67.78 55299.97 88888.00 2007-11-24 06:30:11.750 328 12500.10 67.85 55299.95 88888.00 2007-11-24 06:30:11.875 328 12500.05 67.83 55299.97 88888.00 2007-11-24 06:30:12.000 328 12500.15 67.88 55300.00 88888.00 2007-11-24 06:30:12.125 328 12500.25 67.88 55300.00 88888.00 2007-11-24 06:30:12.250 328 12500.17 67.88 55299.97 88888.00 2007-11-24 06:30:12.375 328 12500.12 67.88 55299.97 88888.00 2007-11-24 06:30:12.500 328 12500.20 67.90 55299.95 88888.00 2007-11-24 06:30:12.625 328 12500.30 67.92 55299.97 88888.00 2007-11-24 06:30:12.750 328 12500.23 67.85 55299.93 88888.00 2007-11-24 06:30:12.875 328 12500.17 67.88 55299.95 88888.00 2007-11-24 06:30:13.000 328 12500.23 67.88 55299.95 88888.00 2007-11-24 06:30:13.125 328 12500.25 67.90 55300.00 88888.00 2007-11-24 06:30:13.250 328 12500.20 67.90 55300.00 88888.00 2007-11-24 06:30:13.375 328 12500.12 67.85 55299.97 88888.00 2007-11-24 06:30:13.500 328 12500.10 67.85 55299.95 88888.00 2007-11-24 06:30:13.625 328 12500.08 67.88 55299.93 88888.00 2007-11-24 06:30:13.750 328 12500.10 67.88 55299.97 88888.00 2007-11-24 06:30:13.875 328 12500.15 67.88 55299.93 88888.00 2007-11-24 06:30:14.000 328 12500.08 67.83 55299.90 88888.00 2007-11-24 06:30:14.125 328 12500.05 67.85 55299.95 88888.00 2007-11-24 06:30:14.250 328 12500.12 67.90 55299.95 88888.00 2007-11-24 06:30:14.375 328 12500.15 67.95 55299.93 88888.00 2007-11-24 06:30:14.500 328 12500.12 67.90 55299.95 88888.00 2007-11-24 06:30:14.625 328 12500.08 67.95 55299.95 88888.00 2007-11-24 06:30:14.750 328 12500.12 67.97 55299.97 88888.00 2007-11-24 06:30:14.875 328 12500.20 67.97 55299.97 88888.00 2007-11-24 06:30:15.000 328 12500.20 67.97 55299.93 88888.00 2007-11-24 06:30:15.125 328 12500.15 67.90 55299.93 88888.00 2007-11-24 06:30:15.250 328 12500.10 67.80 55299.93 88888.00 2007-11-24 06:30:15.375 328 12500.17 67.85 55299.90 88888.00 2007-11-24 06:30:15.500 328 12500.15 67.85 55299.90 88888.00 2007-11-24 06:30:15.625 328 12500.15 67.85 55299.90 88888.00 2007-11-24 06:30:15.750 328 12500.10 67.90 55299.90 88888.00 2007-11-24 06:30:15.875 328 12500.10 67.90 55299.90 88888.00 2007-11-24 06:30:16.000 328 12500.10 67.90 55299.90 88888.00 2007-11-24 06:30:16.125 328 12500.05 67.90 55299.90 88888.00 2007-11-24 06:30:16.250 328 12500.02 67.85 55299.90 88888.00 2007-11-24 06:30:16.375 328 12500.10 67.88 55299.90 88888.00 2007-11-24 06:30:16.500 328 12500.12 67.90 55299.93 88888.00 2007-11-24 06:30:16.625 328 12500.10 67.90 55299.95 88888.00 2007-11-24 06:30:16.750 328 12500.08 67.92 55299.95 88888.00 2007-11-24 06:30:16.875 328 12500.12 67.92 55299.95 88888.00 2007-11-24 06:30:17.000 328 12500.10 67.88 55299.90 88888.00 2007-11-24 06:30:17.125 328 12500.02 67.75 55299.85 88888.00 2007-11-24 06:30:17.250 328 12500.08 67.80 55299.88 88888.00 2007-11-24 06:30:17.375 328 12500.12 67.85 55299.90 88888.00 2007-11-24 06:30:17.500 328 12500.27 67.90 55299.93 88888.00 2007-11-24 06:30:17.625 328 12500.23 67.95 55299.93 88888.00 2007-11-24 06:30:17.750 328 12500.15 67.90 55299.93 88888.00 2007-11-24 06:30:17.875 328 12500.17 67.90 55299.90 88888.00 2007-11-24 06:30:18.000 328 12500.15 67.92 55299.90 88888.00 2007-11-24 06:30:18.125 328 12500.10 67.95 55299.93 88888.00 2007-11-24 06:30:18.250 328 12500.08 67.90 55299.90 88888.00 2007-11-24 06:30:18.375 328 12500.15 67.92 55299.90 88888.00 2007-11-24 06:30:18.500 328 12500.17 67.92 55299.93 88888.00 2007-11-24 06:30:18.625 328 12500.20 67.88 55299.93 88888.00 2007-11-24 06:30:18.750 328 12500.17 67.88 55299.93 88888.00 2007-11-24 06:30:18.875 328 12500.23 67.92 55299.93 88888.00 2007-11-24 06:30:19.000 328 12500.20 67.95 55299.93 88888.00 2007-11-24 06:30:19.125 328 12500.15 67.90 55299.93 88888.00 2007-11-24 06:30:19.250 328 12500.12 67.85 55299.90 88888.00 2007-11-24 06:30:19.375 328 12500.12 67.83 55299.90 88888.00 2007-11-24 06:30:19.500 328 12500.12 67.88 55299.93 88888.00 2007-11-24 06:30:19.625 328 12500.12 67.90 55299.93 88888.00 2007-11-24 06:30:19.750 328 12500.12 67.90 55299.90 88888.00 2007-11-24 06:30:19.875 328 12500.15 67.85 55299.88 88888.00 2007-11-24 06:30:20.000 328 12500.12 67.83 55299.90 88888.00 2007-11-24 06:30:20.125 328 12500.12 67.90 55299.93 88888.00 2007-11-24 06:30:20.250 328 12500.20 67.92 55299.95 88888.00 2007-11-24 06:30:20.375 328 12500.23 67.92 55299.95 88888.00 2007-11-24 06:30:20.500 328 12500.25 67.90 55299.95 88888.00 2007-11-24 06:30:20.625 328 12500.30 67.90 55299.90 88888.00 2007-11-24 06:30:20.750 328 12500.30 67.88 55299.93 88888.00 2007-11-24 06:30:20.875 328 12500.23 67.88 55299.95 88888.00 2007-11-24 06:30:21.000 328 12500.12 67.85 55299.93 88888.00 2007-11-24 06:30:21.125 328 12500.17 67.85 55299.93 88888.00 2007-11-24 06:30:21.250 328 12500.12 67.83 55299.88 88888.00 2007-11-24 06:30:21.375 328 12500.10 67.92 55299.93 88888.00 2007-11-24 06:30:21.500 328 12500.17 67.90 55299.90 88888.00 2007-11-24 06:30:21.625 328 12500.17 67.88 55299.93 88888.00 2007-11-24 06:30:21.750 328 12500.15 67.85 55299.90 88888.00 2007-11-24 06:30:21.875 328 12500.10 67.83 55299.88 88888.00 2007-11-24 06:30:22.000 328 12500.12 67.83 55299.90 88888.00 2007-11-24 06:30:22.125 328 12500.12 67.92 55299.93 88888.00 2007-11-24 06:30:22.250 328 12500.08 67.85 55299.90 88888.00 2007-11-24 06:30:22.375 328 12500.12 67.90 55299.93 88888.00 2007-11-24 06:30:22.500 328 12500.20 67.92 55299.95 88888.00 2007-11-24 06:30:22.625 328 12500.20 67.92 55299.93 88888.00 2007-11-24 06:30:22.750 328 12500.17 67.83 55299.88 88888.00 2007-11-24 06:30:22.875 328 12500.15 67.88 55299.90 88888.00 2007-11-24 06:30:23.000 328 12500.17 67.88 55299.90 88888.00 2007-11-24 06:30:23.125 328 12500.12 67.85 55299.93 88888.00 2007-11-24 06:30:23.250 328 12500.05 67.90 55299.93 88888.00 2007-11-24 06:30:23.375 328 12500.05 67.90 55299.90 88888.00 2007-11-24 06:30:23.500 328 12500.02 67.83 55299.85 88888.00 2007-11-24 06:30:23.625 328 12499.95 67.80 55299.85 88888.00 2007-11-24 06:30:23.750 328 12500.02 67.85 55299.90 88888.00 2007-11-24 06:30:23.875 328 12500.12 67.88 55299.93 88888.00 2007-11-24 06:30:24.000 328 12500.12 67.90 55299.90 88888.00 2007-11-24 06:30:24.125 328 12500.10 67.92 55299.93 88888.00 2007-11-24 06:30:24.250 328 12500.10 67.92 55299.93 88888.00 2007-11-24 06:30:24.375 328 12500.05 67.88 55299.90 88888.00 2007-11-24 06:30:24.500 328 12500.05 67.90 55299.93 88888.00 2007-11-24 06:30:24.625 328 12500.08 67.92 55299.95 88888.00 2007-11-24 06:30:24.750 328 12500.12 67.90 55299.93 88888.00 2007-11-24 06:30:24.875 328 12500.10 67.92 55299.93 88888.00 2007-11-24 06:30:25.000 328 12500.10 67.92 55299.93 88888.00 2007-11-24 06:30:25.125 328 12500.00 67.88 55299.93 88888.00 2007-11-24 06:30:25.250 328 12499.95 67.85 55299.93 88888.00 2007-11-24 06:30:25.375 328 12500.05 67.90 55299.93 88888.00 2007-11-24 06:30:25.500 328 12500.15 67.97 55299.93 88888.00 2007-11-24 06:30:25.625 328 12500.15 67.90 55299.88 88888.00 2007-11-24 06:30:25.750 328 12500.08 67.80 55299.85 88888.00 2007-11-24 06:30:25.875 328 12500.05 67.78 55299.85 88888.00 2007-11-24 06:30:26.000 328 12500.05 67.85 55299.88 88888.00 2007-11-24 06:30:26.125 328 12500.08 67.88 55299.90 88888.00 2007-11-24 06:30:26.250 328 12500.08 67.90 55299.90 88888.00 2007-11-24 06:30:26.375 328 12500.08 67.92 55299.90 88888.00 2007-11-24 06:30:26.500 328 12500.05 67.90 55299.88 88888.00 2007-11-24 06:30:26.625 328 12500.00 67.88 55299.90 88888.00 2007-11-24 06:30:26.750 328 12500.08 67.92 55299.90 88888.00 2007-11-24 06:30:26.875 328 12500.10 67.88 55299.88 88888.00 2007-11-24 06:30:27.000 328 12500.05 67.85 55299.88 88888.00 2007-11-24 06:30:27.125 328 12500.08 67.83 55299.88 88888.00 2007-11-24 06:30:27.250 328 12500.05 67.88 55299.90 88888.00 2007-11-24 06:30:27.375 328 12500.08 67.90 55299.90 88888.00 2007-11-24 06:30:27.500 328 12500.05 67.88 55299.88 88888.00 2007-11-24 06:30:27.625 328 12500.08 67.85 55299.85 88888.00 2007-11-24 06:30:27.750 328 12500.12 67.92 55299.88 88888.00 2007-11-24 06:30:27.875 328 12500.17 67.97 55299.93 88888.00 2007-11-24 06:30:28.000 328 12500.17 67.95 55299.90 88888.00 2007-11-24 06:30:28.125 328 12500.15 67.85 55299.90 88888.00 2007-11-24 06:30:28.250 328 12500.12 67.90 55299.90 88888.00 2007-11-24 06:30:28.375 328 12500.08 67.95 55299.90 88888.00 2007-11-24 06:30:28.500 328 12500.08 68.00 55299.93 88888.00 2007-11-24 06:30:28.625 328 12500.08 67.95 55299.93 88888.00 2007-11-24 06:30:28.750 328 12500.02 67.90 55299.90 88888.00 2007-11-24 06:30:28.875 328 12500.00 67.92 55299.90 88888.00 2007-11-24 06:30:29.000 328 12500.05 67.92 55299.90 88888.00 2007-11-24 06:30:29.125 328 12500.10 67.88 55299.93 88888.00 2007-11-24 06:30:29.250 328 12500.12 67.90 55299.90 88888.00 2007-11-24 06:30:29.375 328 12500.15 67.85 55299.90 88888.00 2007-11-24 06:30:29.500 328 12500.05 67.83 55299.85 88888.00 2007-11-24 06:30:29.625 328 12500.08 67.88 55299.88 88888.00 2007-11-24 06:30:29.750 328 12500.10 67.88 55299.88 88888.00 2007-11-24 06:30:29.875 328 12500.12 67.92 55299.90 88888.00 2007-11-24 06:30:30.000 328 12500.10 67.92 55299.88 88888.00 2007-11-24 06:30:30.125 328 12500.05 67.90 55299.90 88888.00 2007-11-24 06:30:30.250 328 12500.10 67.90 55299.93 88888.00 2007-11-24 06:30:30.375 328 12500.17 67.92 55299.95 88888.00 2007-11-24 06:30:30.500 328 12500.08 67.85 55299.90 88888.00 2007-11-24 06:30:30.625 328 12500.05 67.85 55299.90 88888.00 2007-11-24 06:30:30.750 328 12500.12 67.90 55299.90 88888.00 2007-11-24 06:30:30.875 328 12500.20 67.88 55299.88 88888.00 2007-11-24 06:30:31.000 328 12500.17 67.88 55299.88 88888.00 2007-11-24 06:30:31.125 328 12500.15 67.88 55299.93 88888.00 2007-11-24 06:30:31.250 328 12500.15 67.85 55299.88 88888.00 2007-11-24 06:30:31.375 328 12500.17 67.88 55299.82 88888.00 2007-11-24 06:30:31.500 328 12500.17 67.88 55299.88 88888.00 2007-11-24 06:30:31.625 328 12500.10 67.83 55299.85 88888.00 2007-11-24 06:30:31.750 328 12500.15 67.83 55299.85 88888.00 2007-11-24 06:30:31.875 328 12500.20 67.88 55299.88 88888.00 2007-11-24 06:30:32.000 328 12500.12 67.85 55299.88 88888.00 2007-11-24 06:30:32.125 328 12500.10 67.85 55299.85 88888.00 2007-11-24 06:30:32.250 328 12500.05 67.83 55299.88 88888.00 2007-11-24 06:30:32.375 328 12500.10 67.75 55299.88 88888.00 2007-11-24 06:30:32.500 328 12500.12 67.75 55299.82 88888.00 2007-11-24 06:30:32.625 328 12500.23 67.83 55299.85 88888.00 2007-11-24 06:30:32.750 328 12500.23 67.85 55299.85 88888.00 2007-11-24 06:30:32.875 328 12500.20 67.85 55299.85 88888.00 2007-11-24 06:30:33.000 328 12500.17 67.85 55299.82 88888.00 2007-11-24 06:30:33.125 328 12500.15 67.78 55299.80 88888.00 2007-11-24 06:30:33.250 328 12500.12 67.75 55299.82 88888.00 2007-11-24 06:30:33.375 328 12500.15 67.72 55299.85 88888.00 2007-11-24 06:30:33.500 328 12500.15 67.72 55299.85 88888.00 2007-11-24 06:30:33.625 328 12500.15 67.78 55299.85 88888.00 2007-11-24 06:30:33.750 328 12500.10 67.75 55299.82 88888.00 2007-11-24 06:30:33.875 328 12500.08 67.72 55299.82 88888.00 2007-11-24 06:30:34.000 328 12500.12 67.75 55299.82 88888.00 2007-11-24 06:30:34.125 328 12500.20 67.83 55299.85 88888.00 2007-11-24 06:30:34.250 328 12500.15 67.75 55299.82 88888.00 2007-11-24 06:30:34.375 328 12500.15 67.75 55299.82 88888.00 2007-11-24 06:30:34.500 328 12500.05 67.75 55299.82 88888.00 2007-11-24 06:30:34.625 328 12499.95 67.70 55299.85 88888.00 2007-11-24 06:30:34.750 328 12499.98 67.75 55299.90 88888.00 2007-11-24 06:30:34.875 328 12500.05 67.75 55299.90 88888.00 2007-11-24 06:30:35.000 328 12500.12 67.75 55299.85 88888.00 2007-11-24 06:30:35.125 328 12500.12 67.72 55299.82 88888.00 2007-11-24 06:30:35.250 328 12500.12 67.78 55299.85 88888.00 2007-11-24 06:30:35.375 328 12500.17 67.83 55299.85 88888.00 2007-11-24 06:30:35.500 328 12500.15 67.72 55299.82 88888.00 2007-11-24 06:30:35.625 328 12500.12 67.80 55299.88 88888.00 2007-11-24 06:30:35.750 328 12500.12 67.85 55299.90 88888.00 2007-11-24 06:30:35.875 328 12500.05 67.80 55299.88 88888.00 2007-11-24 06:30:36.000 328 12500.00 67.78 55299.82 88888.00 2007-11-24 06:30:36.125 328 12500.02 67.70 55299.88 88888.00 2007-11-24 06:30:36.250 328 12500.00 67.70 55299.82 88888.00 2007-11-24 06:30:36.375 328 12500.05 67.72 55299.88 88888.00 2007-11-24 06:30:36.500 328 12500.08 67.72 55299.88 88888.00 2007-11-24 06:30:36.625 328 12500.15 67.70 55299.85 88888.00 2007-11-24 06:30:36.750 328 12500.15 67.72 55299.85 88888.00 2007-11-24 06:30:36.875 328 12500.23 67.75 55299.88 88888.00 2007-11-24 06:30:37.000 328 12500.23 67.72 55299.88 88888.00 2007-11-24 06:30:37.125 328 12500.17 67.70 55299.88 88888.00 2007-11-24 06:30:37.250 328 12500.12 67.70 55299.88 88888.00 2007-11-24 06:30:37.375 328 12500.15 67.75 55299.88 88888.00 2007-11-24 06:30:37.500 328 12500.15 67.75 55299.85 88888.00 2007-11-24 06:30:37.625 328 12500.15 67.70 55299.85 88888.00 2007-11-24 06:30:37.750 328 12500.15 67.70 55299.82 88888.00 2007-11-24 06:30:37.875 328 12500.15 67.70 55299.80 88888.00 2007-11-24 06:30:38.000 328 12500.15 67.70 55299.82 88888.00 2007-11-24 06:30:38.125 328 12500.17 67.72 55299.85 88888.00 2007-11-24 06:30:38.250 328 12500.12 67.67 55299.88 88888.00 2007-11-24 06:30:38.375 328 12500.10 67.65 55299.88 88888.00 2007-11-24 06:30:38.500 328 12500.15 67.70 55299.85 88888.00 2007-11-24 06:30:38.625 328 12500.17 67.70 55299.82 88888.00 2007-11-24 06:30:38.750 328 12500.17 67.70 55299.82 88888.00 2007-11-24 06:30:38.875 328 12500.08 67.67 55299.82 88888.00 2007-11-24 06:30:39.000 328 12500.02 67.67 55299.85 88888.00 2007-11-24 06:30:39.125 328 12500.08 67.70 55299.85 88888.00 2007-11-24 06:30:39.250 328 12500.08 67.67 55299.82 88888.00 2007-11-24 06:30:39.375 328 12500.12 67.67 55299.82 88888.00 2007-11-24 06:30:39.500 328 12500.12 67.67 55299.82 88888.00 2007-11-24 06:30:39.625 328 12500.15 67.70 55299.82 88888.00 2007-11-24 06:30:39.750 328 12500.20 67.70 55299.85 88888.00 2007-11-24 06:30:39.875 328 12500.20 67.62 55299.82 88888.00 2007-11-24 06:30:40.000 328 12500.12 67.67 55299.82 88888.00 2007-11-24 06:30:40.125 328 12500.08 67.72 55299.85 88888.00 2007-11-24 06:30:40.250 328 12500.10 67.72 55299.85 88888.00 2007-11-24 06:30:40.375 328 12500.15 67.72 55299.88 88888.00 2007-11-24 06:30:40.500 328 12500.15 67.67 55299.85 88888.00 2007-11-24 06:30:40.625 328 12500.08 67.62 55299.82 88888.00 2007-11-24 06:30:40.750 328 12500.08 67.65 55299.82 88888.00 2007-11-24 06:30:40.875 328 12500.10 67.67 55299.80 88888.00 2007-11-24 06:30:41.000 328 12500.12 67.65 55299.82 88888.00 2007-11-24 06:30:41.125 328 12500.17 67.72 55299.85 88888.00 2007-11-24 06:30:41.250 328 12500.12 67.70 55299.88 88888.00 2007-11-24 06:30:41.375 328 12500.12 67.72 55299.88 88888.00 2007-11-24 06:30:41.500 328 12500.15 67.67 55299.82 88888.00 2007-11-24 06:30:41.625 328 12500.12 67.70 55299.82 88888.00 2007-11-24 06:30:41.750 328 12500.10 67.70 55299.85 88888.00 2007-11-24 06:30:41.875 328 12500.10 67.67 55299.85 88888.00 2007-11-24 06:30:42.000 328 12500.10 67.65 55299.82 88888.00 2007-11-24 06:30:42.125 328 12500.05 67.60 55299.82 88888.00 2007-11-24 06:30:42.250 328 12500.05 67.65 55299.80 88888.00 2007-11-24 06:30:42.375 328 12500.12 67.67 55299.82 88888.00 2007-11-24 06:30:42.500 328 12500.05 67.70 55299.82 88888.00 2007-11-24 06:30:42.625 328 12500.05 67.70 55299.85 88888.00 2007-11-24 06:30:42.750 328 12500.15 67.75 55299.90 88888.00 2007-11-24 06:30:42.875 328 12500.15 67.75 55299.88 88888.00 2007-11-24 06:30:43.000 328 12500.10 67.70 55299.82 88888.00 2007-11-24 06:30:43.125 328 12500.08 67.62 55299.85 88888.00 2007-11-24 06:30:43.250 328 12500.10 67.70 55299.88 88888.00 2007-11-24 06:30:43.375 328 12500.08 67.65 55299.85 88888.00 2007-11-24 06:30:43.500 328 12500.10 67.65 55299.82 88888.00 2007-11-24 06:30:43.625 328 12500.12 67.70 55299.82 88888.00 2007-11-24 06:30:43.750 328 12500.10 67.62 55299.82 88888.00 2007-11-24 06:30:43.875 328 12500.10 67.65 55299.80 88888.00 2007-11-24 06:30:44.000 328 12500.12 67.65 55299.80 88888.00 2007-11-24 06:30:44.125 328 12500.08 67.67 55299.80 88888.00 2007-11-24 06:30:44.250 328 12500.12 67.65 55299.80 88888.00 2007-11-24 06:30:44.375 328 12500.10 67.65 55299.82 88888.00 2007-11-24 06:30:44.500 328 12500.05 67.65 55299.80 88888.00 2007-11-24 06:30:44.625 328 12500.00 67.72 55299.82 88888.00 2007-11-24 06:30:44.750 328 12500.00 67.62 55299.82 88888.00 2007-11-24 06:30:44.875 328 12500.00 67.60 55299.82 88888.00 2007-11-24 06:30:45.000 328 12500.08 67.60 55299.82 88888.00 2007-11-24 06:30:45.125 328 12500.12 67.67 55299.90 88888.00 2007-11-24 06:30:45.250 328 12500.15 67.65 55299.85 88888.00 2007-11-24 06:30:45.375 328 12500.05 67.60 55299.80 88888.00 2007-11-24 06:30:45.500 328 12500.00 67.58 55299.80 88888.00 2007-11-24 06:30:45.625 328 12500.05 67.60 55299.80 88888.00 2007-11-24 06:30:45.750 328 12500.08 67.65 55299.85 88888.00 2007-11-24 06:30:45.875 328 12500.10 67.62 55299.82 88888.00 2007-11-24 06:30:46.000 328 12500.02 67.55 55299.80 88888.00 2007-11-24 06:30:46.125 328 12500.02 67.58 55299.82 88888.00 2007-11-24 06:30:46.250 328 12500.08 67.60 55299.85 88888.00 2007-11-24 06:30:46.375 328 12500.10 67.60 55299.80 88888.00 2007-11-24 06:30:46.500 328 12500.05 67.60 55299.78 88888.00 2007-11-24 06:30:46.625 328 12500.08 67.62 55299.85 88888.00 2007-11-24 06:30:46.750 328 12500.08 67.62 55299.85 88888.00 2007-11-24 06:30:46.875 328 12500.05 67.62 55299.85 88888.00 2007-11-24 06:30:47.000 328 12500.00 67.62 55299.80 88888.00 2007-11-24 06:30:47.125 328 12500.05 67.62 55299.85 88888.00 2007-11-24 06:30:47.250 328 12500.10 67.62 55299.85 88888.00 2007-11-24 06:30:47.375 328 12500.08 67.60 55299.82 88888.00 2007-11-24 06:30:47.500 328 12500.05 67.58 55299.80 88888.00 2007-11-24 06:30:47.625 328 12500.05 67.58 55299.85 88888.00 2007-11-24 06:30:47.750 328 12500.00 67.58 55299.80 88888.00 2007-11-24 06:30:47.875 328 12500.00 67.60 55299.80 88888.00 2007-11-24 06:30:48.000 328 12500.10 67.60 55299.80 88888.00 2007-11-24 06:30:48.125 328 12500.10 67.55 55299.80 88888.00 2007-11-24 06:30:48.250 328 12500.02 67.58 55299.80 88888.00 2007-11-24 06:30:48.375 328 12500.08 67.60 55299.80 88888.00 2007-11-24 06:30:48.500 328 12500.10 67.60 55299.80 88888.00 2007-11-24 06:30:48.625 328 12500.15 67.62 55299.82 88888.00 2007-11-24 06:30:48.750 328 12500.15 67.65 55299.85 88888.00 2007-11-24 06:30:48.875 328 12500.08 67.55 55299.78 88888.00 2007-11-24 06:30:49.000 328 12500.02 67.45 55299.75 88888.00 2007-11-24 06:30:49.125 328 12500.02 67.53 55299.82 88888.00 2007-11-24 06:30:49.250 328 12500.00 67.60 55299.85 88888.00 2007-11-24 06:30:49.375 328 12499.95 67.58 55299.80 88888.00 2007-11-24 06:30:49.500 328 12500.00 67.58 55299.82 88888.00 2007-11-24 06:30:49.625 328 12500.05 67.60 55299.80 88888.00 2007-11-24 06:30:49.750 328 12500.02 67.58 55299.82 88888.00 2007-11-24 06:30:49.875 328 12500.02 67.60 55299.80 88888.00 2007-11-24 06:30:50.000 328 12499.98 67.53 55299.78 88888.00 2007-11-24 06:30:50.125 328 12499.90 67.53 55299.80 88888.00 2007-11-24 06:30:50.250 328 12499.95 67.55 55299.80 88888.00 2007-11-24 06:30:50.375 328 12500.00 67.50 55299.82 88888.00 2007-11-24 06:30:50.500 328 12500.05 67.45 55299.80 88888.00 2007-11-24 06:30:50.625 328 12500.00 67.53 55299.78 88888.00 2007-11-24 06:30:50.750 328 12499.92 67.58 55299.82 88888.00 2007-11-24 06:30:50.875 328 12499.95 67.58 55299.82 88888.00 2007-11-24 06:30:51.000 328 12499.90 67.55 55299.82 88888.00 2007-11-24 06:30:51.125 328 12499.95 67.58 55299.85 88888.00 2007-11-24 06:30:51.250 328 12500.02 67.60 55299.82 88888.00 2007-11-24 06:30:51.375 328 12500.00 67.58 55299.78 88888.00 2007-11-24 06:30:51.500 328 12499.95 67.47 55299.75 88888.00 2007-11-24 06:30:51.625 328 12499.95 67.53 55299.80 88888.00 2007-11-24 06:30:51.750 328 12500.00 67.58 55299.82 88888.00 2007-11-24 06:30:51.875 328 12500.02 67.58 55299.80 88888.00 2007-11-24 06:30:52.000 328 12500.00 67.55 55299.78 88888.00 2007-11-24 06:30:52.125 328 12500.08 67.60 55299.80 88888.00 2007-11-24 06:30:52.250 328 12500.08 67.58 55299.78 88888.00 2007-11-24 06:30:52.375 328 12500.00 67.53 55299.75 88888.00 2007-11-24 06:30:52.500 328 12500.02 67.55 55299.80 88888.00 2007-11-24 06:30:52.625 328 12500.00 67.50 55299.80 88888.00 2007-11-24 06:30:52.750 328 12499.98 67.53 55299.82 88888.00 2007-11-24 06:30:52.875 328 12499.98 67.55 55299.82 88888.00 2007-11-24 06:30:53.000 328 12500.02 67.53 55299.80 88888.00 2007-11-24 06:30:53.125 328 12499.95 67.50 55299.80 88888.00 2007-11-24 06:30:53.250 328 12499.90 67.47 55299.80 88888.00 2007-11-24 06:30:53.375 328 12500.00 67.53 55299.80 88888.00 2007-11-24 06:30:53.500 328 12500.02 67.53 55299.80 88888.00 2007-11-24 06:30:53.625 328 12500.00 67.47 55299.82 88888.00 2007-11-24 06:30:53.750 328 12500.08 67.55 55299.85 88888.00 2007-11-24 06:30:53.875 328 12500.15 67.62 55299.88 88888.00 2007-11-24 06:30:54.000 328 12500.15 67.58 55299.82 88888.00 2007-11-24 06:30:54.125 328 12500.15 67.50 55299.85 88888.00 2007-11-24 06:30:54.250 328 12500.17 67.47 55299.82 88888.00 2007-11-24 06:30:54.375 328 12500.20 67.55 55299.85 88888.00 2007-11-24 06:30:54.500 328 12500.15 67.60 55299.85 88888.00 2007-11-24 06:30:54.625 328 12500.12 67.60 55299.82 88888.00 2007-11-24 06:30:54.750 328 12500.10 67.55 55299.80 88888.00 2007-11-24 06:30:54.875 328 12500.10 67.53 55299.80 88888.00 2007-11-24 06:30:55.000 328 12500.10 67.53 55299.78 88888.00 2007-11-24 06:30:55.125 328 12500.08 67.45 55299.78 88888.00 2007-11-24 06:30:55.250 328 12500.08 67.47 55299.78 88888.00 2007-11-24 06:30:55.375 328 12500.02 67.45 55299.78 88888.00 2007-11-24 06:30:55.500 328 12500.05 67.42 55299.78 88888.00 2007-11-24 06:30:55.625 328 12499.95 67.42 55299.75 88888.00 2007-11-24 06:30:55.750 328 12499.98 67.50 55299.80 88888.00 2007-11-24 06:30:55.875 328 12500.02 67.53 55299.78 88888.00 2007-11-24 06:30:56.000 328 12499.98 67.53 55299.78 88888.00 2007-11-24 06:30:56.125 328 12499.90 67.45 55299.75 88888.00 2007-11-24 06:30:56.250 328 12499.95 67.50 55299.80 88888.00 2007-11-24 06:30:56.375 328 12500.00 67.50 55299.80 88888.00 2007-11-24 06:30:56.500 328 12499.95 67.53 55299.78 88888.00 2007-11-24 06:30:56.625 328 12499.90 67.47 55299.75 88888.00 2007-11-24 06:30:56.750 328 12499.88 67.50 55299.75 88888.00 2007-11-24 06:30:56.875 328 12499.88 67.45 55299.78 88888.00 2007-11-24 06:30:57.000 328 12499.90 67.40 55299.75 88888.00 2007-11-24 06:30:57.125 328 12499.90 67.42 55299.75 88888.00 2007-11-24 06:30:57.250 328 12499.90 67.50 55299.78 88888.00 2007-11-24 06:30:57.375 328 12499.95 67.47 55299.75 88888.00 2007-11-24 06:30:57.500 328 12499.92 67.38 55299.72 88888.00 2007-11-24 06:30:57.625 328 12499.92 67.42 55299.72 88888.00 2007-11-24 06:30:57.750 328 12500.00 67.45 55299.72 88888.00 2007-11-24 06:30:57.875 328 12500.02 67.45 55299.72 88888.00 2007-11-24 06:30:58.000 328 12499.95 67.42 55299.72 88888.00 2007-11-24 06:30:58.125 328 12499.92 67.40 55299.72 88888.00 2007-11-24 06:30:58.250 328 12499.88 67.38 55299.75 88888.00 2007-11-24 06:30:58.375 328 12499.92 67.42 55299.78 88888.00 2007-11-24 06:30:58.500 328 12500.00 67.45 55299.78 88888.00 2007-11-24 06:30:58.625 328 12500.02 67.50 55299.80 88888.00 2007-11-24 06:30:58.750 328 12500.00 67.47 55299.78 88888.00 2007-11-24 06:30:58.875 328 12500.00 67.45 55299.78 88888.00 2007-11-24 06:30:59.000 328 12500.05 67.47 55299.80 88888.00 2007-11-24 06:30:59.125 328 12499.98 67.42 55299.78 88888.00 2007-11-24 06:30:59.250 328 12499.90 67.35 55299.75 88888.00 2007-11-24 06:30:59.375 328 12499.92 67.42 55299.75 88888.00 2007-11-24 06:30:59.500 328 12499.92 67.45 55299.75 88888.00 2007-11-24 06:30:59.625 328 12499.95 67.47 55299.80 88888.00 2007-11-24 06:30:59.750 328 12499.98 67.42 55299.80 88888.00 2007-11-24 06:30:59.875 328 12499.92 67.42 55299.75 88888.00 2007-11-24 06:31:00.000 328 12499.90 67.42 55299.75 88888.00 2007-11-24 06:31:00.125 328 12499.83 67.38 55299.75 88888.00 2007-11-24 06:31:00.250 328 12499.80 67.38 55299.72 88888.00 2007-11-24 06:31:00.375 328 12499.90 67.45 55299.75 88888.00 2007-11-24 06:31:00.500 328 12499.90 67.38 55299.75 88888.00 2007-11-24 06:31:00.625 328 12499.88 67.38 55299.78 88888.00 2007-11-24 06:31:00.750 328 12499.92 67.45 55299.82 88888.00 2007-11-24 06:31:00.875 328 12499.98 67.42 55299.82 88888.00 2007-11-24 06:31:01.000 328 12499.95 67.40 55299.78 88888.00 2007-11-24 06:31:01.125 328 12499.92 67.40 55299.80 88888.00 2007-11-24 06:31:01.250 328 12499.88 67.40 55299.80 88888.00 2007-11-24 06:31:01.375 328 12499.90 67.40 55299.80 88888.00 2007-11-24 06:31:01.500 328 12499.88 67.38 55299.72 88888.00 2007-11-24 06:31:01.625 328 12499.83 67.30 55299.72 88888.00 2007-11-24 06:31:01.750 328 12499.83 67.35 55299.72 88888.00 2007-11-24 06:31:01.875 328 12499.83 67.35 55299.75 88888.00 2007-11-24 06:31:02.000 328 12499.80 67.30 55299.72 88888.00 2007-11-24 06:31:02.125 328 12499.90 67.30 55299.75 88888.00 2007-11-24 06:31:02.250 328 12499.95 67.40 55299.78 88888.00 2007-11-24 06:31:02.375 328 12499.88 67.45 55299.80 88888.00 2007-11-24 06:31:02.500 328 12499.85 67.47 55299.80 88888.00 2007-11-24 06:31:02.625 328 12499.92 67.40 55299.80 88888.00 2007-11-24 06:31:02.750 328 12499.95 67.35 55299.75 88888.00 2007-11-24 06:31:02.875 328 12499.90 67.35 55299.75 88888.00 2007-11-24 06:31:03.000 328 12499.77 67.28 55299.70 88888.00 2007-11-24 06:31:03.125 328 12499.73 67.28 55299.72 88888.00 2007-11-24 06:31:03.250 328 12499.75 67.38 55299.80 88888.00 2007-11-24 06:31:03.375 328 12499.80 67.38 55299.75 88888.00 2007-11-24 06:31:03.500 328 12499.83 67.35 55299.75 88888.00 2007-11-24 06:31:03.625 328 12499.88 67.42 55299.80 88888.00 2007-11-24 06:31:03.750 328 12499.95 67.42 55299.78 88888.00 2007-11-24 06:31:03.875 328 12499.95 67.42 55299.78 88888.00 2007-11-24 06:31:04.000 328 12499.77 67.30 55299.72 88888.00 2007-11-24 06:31:04.125 328 12499.75 67.25 55299.72 88888.00 2007-11-24 06:31:04.250 328 12499.75 67.28 55299.72 88888.00 2007-11-24 06:31:04.375 328 12499.77 67.30 55299.72 88888.00 2007-11-24 06:31:04.500 328 12499.83 67.28 55299.78 88888.00 2007-11-24 06:31:04.625 328 12499.83 67.28 55299.78 88888.00 2007-11-24 06:31:04.750 328 12499.88 67.28 55299.75 88888.00 2007-11-24 06:31:04.875 328 12499.90 67.30 55299.72 88888.00 2007-11-24 06:31:05.000 328 12499.90 67.35 55299.75 88888.00 2007-11-24 06:31:05.125 328 12499.85 67.30 55299.70 88888.00 2007-11-24 06:31:05.250 328 12499.80 67.28 55299.72 88888.00 2007-11-24 06:31:05.375 328 12499.83 67.25 55299.72 88888.00 2007-11-24 06:31:05.500 328 12499.88 67.30 55299.78 88888.00 2007-11-24 06:31:05.625 328 12499.88 67.28 55299.75 88888.00 2007-11-24 06:31:05.750 328 12499.85 67.30 55299.78 88888.00 2007-11-24 06:31:05.875 328 12499.85 67.33 55299.75 88888.00 2007-11-24 06:31:06.000 328 12499.80 67.30 55299.70 88888.00 2007-11-24 06:31:06.125 328 12499.80 67.28 55299.70 88888.00 2007-11-24 06:31:06.250 328 12499.77 67.22 55299.75 88888.00 2007-11-24 06:31:06.375 328 12499.83 67.28 55299.75 88888.00 2007-11-24 06:31:06.500 328 12499.90 67.33 55299.78 88888.00 2007-11-24 06:31:06.625 328 12499.90 67.33 55299.75 88888.00 2007-11-24 06:31:06.750 328 12499.85 67.35 55299.75 88888.00 2007-11-24 06:31:06.875 328 12499.80 67.25 55299.72 88888.00 2007-11-24 06:31:07.000 328 12499.75 67.17 55299.70 88888.00 2007-11-24 06:31:07.125 328 12499.75 67.25 55299.75 88888.00 2007-11-24 06:31:07.250 328 12499.80 67.30 55299.78 88888.00 2007-11-24 06:31:07.375 328 12499.85 67.28 55299.78 88888.00 2007-11-24 06:31:07.500 328 12499.90 67.35 55299.78 88888.00 2007-11-24 06:31:07.625 328 12499.88 67.33 55299.78 88888.00 2007-11-24 06:31:07.750 328 12499.83 67.25 55299.75 88888.00 2007-11-24 06:31:07.875 328 12499.83 67.17 55299.75 88888.00 2007-11-24 06:31:08.000 328 12499.77 67.20 55299.75 88888.00 2007-11-24 06:31:08.125 328 12499.70 67.20 55299.72 88888.00 2007-11-24 06:31:08.250 328 12499.75 67.25 55299.72 88888.00 2007-11-24 06:31:08.375 328 12499.85 67.30 55299.75 88888.00 2007-11-24 06:31:08.500 328 12499.80 67.28 55299.75 88888.00 2007-11-24 06:31:08.625 328 12499.73 67.25 55299.70 88888.00 2007-11-24 06:31:08.750 328 12499.75 67.28 55299.70 88888.00 2007-11-24 06:31:08.875 328 12499.77 67.28 55299.72 88888.00 2007-11-24 06:31:09.000 328 12499.77 67.20 55299.72 88888.00 2007-11-24 06:31:09.125 328 12499.85 67.28 55299.75 88888.00 2007-11-24 06:31:09.250 328 12499.88 67.33 55299.78 88888.00 2007-11-24 06:31:09.375 328 12499.90 67.30 55299.75 88888.00 2007-11-24 06:31:09.500 328 12499.80 67.25 55299.72 88888.00 2007-11-24 06:31:09.625 328 12499.77 67.22 55299.75 88888.00 2007-11-24 06:31:09.750 328 12499.80 67.25 55299.78 88888.00 2007-11-24 06:31:09.875 328 12499.83 67.30 55299.75 88888.00 2007-11-24 06:31:10.000 328 12499.80 67.25 55299.70 88888.00 2007-11-24 06:31:10.125 328 12499.73 67.17 55299.68 88888.00 2007-11-24 06:31:10.250 328 12499.73 67.15 55299.68 88888.00 2007-11-24 06:31:10.375 328 12499.75 67.20 55299.72 88888.00 2007-11-24 06:31:10.500 328 12499.75 67.20 55299.70 88888.00 2007-11-24 06:31:10.625 328 12499.73 67.15 55299.68 88888.00 2007-11-24 06:31:10.750 328 12499.75 67.17 55299.68 88888.00 2007-11-24 06:31:10.875 328 12499.77 67.25 55299.72 88888.00 2007-11-24 06:31:11.000 328 12499.77 67.22 55299.72 88888.00 2007-11-24 06:31:11.125 328 12499.70 67.20 55299.70 88888.00 2007-11-24 06:31:11.250 328 12499.70 67.15 55299.75 88888.00 2007-11-24 06:31:11.375 328 12499.70 67.17 55299.68 88888.00 2007-11-24 06:31:11.500 328 12499.65 67.15 55299.68 88888.00 2007-11-24 06:31:11.625 328 12499.65 67.12 55299.68 88888.00 2007-11-24 06:31:11.750 328 12499.75 67.20 55299.70 88888.00 2007-11-24 06:31:11.875 328 12499.73 67.22 55299.70 88888.00 2007-11-24 06:31:12.000 328 12499.60 67.15 55299.70 88888.00 2007-11-24 06:31:12.125 328 12499.55 67.12 55299.70 88888.00 2007-11-24 06:31:12.250 328 12499.62 67.20 55299.72 88888.00 2007-11-24 06:31:12.375 328 12499.75 67.25 55299.72 88888.00 2007-11-24 06:31:12.500 328 12499.67 67.20 55299.72 88888.00 2007-11-24 06:31:12.625 328 12499.62 67.20 55299.72 88888.00 2007-11-24 06:31:12.750 328 12499.75 67.25 55299.75 88888.00 2007-11-24 06:31:12.875 328 12499.75 67.22 55299.75 88888.00 2007-11-24 06:31:13.000 328 12499.65 67.17 55299.72 88888.00 2007-11-24 06:31:13.125 328 12499.60 67.10 55299.72 88888.00 2007-11-24 06:31:13.250 328 12499.62 67.10 55299.72 88888.00 2007-11-24 06:31:13.375 328 12499.70 67.17 55299.72 88888.00 2007-11-24 06:31:13.500 328 12499.73 67.22 55299.75 88888.00 2007-11-24 06:31:13.625 328 12499.70 67.20 55299.72 88888.00 2007-11-24 06:31:13.750 328 12499.60 67.17 55299.72 88888.00 2007-11-24 06:31:13.875 328 12499.60 67.12 55299.68 88888.00 2007-11-24 06:31:14.000 328 12499.60 67.12 55299.68 88888.00 2007-11-24 06:31:14.125 328 12499.67 67.17 55299.72 88888.00 2007-11-24 06:31:14.250 328 12499.70 67.17 55299.75 88888.00 2007-11-24 06:31:14.375 328 12499.67 67.15 55299.75 88888.00 2007-11-24 06:31:14.500 328 12499.65 67.12 55299.75 88888.00 2007-11-24 06:31:14.625 328 12499.73 67.15 55299.72 88888.00 2007-11-24 06:31:14.750 328 12499.67 67.10 55299.70 88888.00 2007-11-24 06:31:14.875 328 12499.65 66.97 55299.68 88888.00 2007-11-24 06:31:15.000 328 12499.67 67.10 55299.75 88888.00 2007-11-24 06:31:15.125 328 12499.70 67.15 55299.72 88888.00 2007-11-24 06:31:15.250 328 12499.67 67.10 55299.70 88888.00 2007-11-24 06:31:15.375 328 12499.70 67.10 55299.75 88888.00 2007-11-24 06:31:15.500 328 12499.73 67.10 55299.72 88888.00 2007-11-24 06:31:15.625 328 12499.67 67.15 55299.72 88888.00 2007-11-24 06:31:15.750 328 12499.65 67.15 55299.70 88888.00 2007-11-24 06:31:15.875 328 12499.70 67.10 55299.75 88888.00 2007-11-24 06:31:16.000 328 12499.80 67.17 55299.72 88888.00 2007-11-24 06:31:16.125 328 12499.75 67.20 55299.75 88888.00 2007-11-24 06:31:16.250 328 12499.67 67.12 55299.72 88888.00 2007-11-24 06:31:16.375 328 12499.60 67.08 55299.75 88888.00 2007-11-24 06:31:16.500 328 12499.58 67.03 55299.72 88888.00 2007-11-24 06:31:16.625 328 12499.62 67.05 55299.72 88888.00 2007-11-24 06:31:16.750 328 12499.62 67.12 55299.72 88888.00 2007-11-24 06:31:16.875 328 12499.65 67.12 55299.78 88888.00 2007-11-24 06:31:17.000 328 12499.65 67.10 55299.75 88888.00 2007-11-24 06:31:17.125 328 12499.70 67.12 55299.72 88888.00 2007-11-24 06:31:17.250 328 12499.65 67.03 55299.70 88888.00 2007-11-24 06:31:17.375 328 12499.62 67.05 55299.75 88888.00 2007-11-24 06:31:17.500 328 12499.73 67.15 55299.78 88888.00 2007-11-24 06:31:17.625 328 12499.75 67.17 55299.75 88888.00 2007-11-24 06:31:17.750 328 12499.70 67.12 55299.72 88888.00 2007-11-24 06:31:17.875 328 12499.60 67.05 55299.70 88888.00 2007-11-24 06:31:18.000 328 12499.60 67.05 55299.72 88888.00 2007-11-24 06:31:18.125 328 12499.62 67.08 55299.72 88888.00 2007-11-24 06:31:18.250 328 12499.65 67.10 55299.70 88888.00 2007-11-24 06:31:18.375 328 12499.65 67.10 55299.72 88888.00 2007-11-24 06:31:18.500 328 12499.67 67.12 55299.75 88888.00 2007-11-24 06:31:18.625 328 12499.67 67.15 55299.78 88888.00 2007-11-24 06:31:18.750 328 12499.73 67.15 55299.78 88888.00 2007-11-24 06:31:18.875 328 12499.70 67.12 55299.75 88888.00 2007-11-24 06:31:19.000 328 12499.58 67.08 55299.72 88888.00 2007-11-24 06:31:19.125 328 12499.58 67.08 55299.75 88888.00 2007-11-24 06:31:19.250 328 12499.65 67.08 55299.75 88888.00 2007-11-24 06:31:19.375 328 12499.67 67.05 55299.75 88888.00 2007-11-24 06:31:19.500 328 12499.65 67.05 55299.72 88888.00 2007-11-24 06:31:19.625 328 12499.55 66.95 55299.68 88888.00 2007-11-24 06:31:19.750 328 12499.52 66.95 55299.68 88888.00 2007-11-24 06:31:19.875 328 12499.62 67.03 55299.70 88888.00 2007-11-24 06:31:20.000 328 12499.67 67.03 55299.70 88888.00 2007-11-24 06:31:20.125 328 12499.67 67.05 55299.72 88888.00 2007-11-24 06:31:20.250 328 12499.67 67.12 55299.78 88888.00 2007-11-24 06:31:20.375 328 12499.70 67.15 55299.75 88888.00 2007-11-24 06:31:20.500 328 12499.65 67.12 55299.75 88888.00 2007-11-24 06:31:20.625 328 12499.65 67.08 55299.70 88888.00 2007-11-24 06:31:20.750 328 12499.60 66.95 55299.68 88888.00 2007-11-24 06:31:20.875 328 12499.62 66.95 55299.68 88888.00 2007-11-24 06:31:21.000 328 12499.62 66.97 55299.70 88888.00 2007-11-24 06:31:21.125 328 12499.67 67.05 55299.72 88888.00 2007-11-24 06:31:21.250 328 12499.60 67.00 55299.70 88888.00 2007-11-24 06:31:21.375 328 12499.60 67.00 55299.68 88888.00 2007-11-24 06:31:21.500 328 12499.62 66.95 55299.70 88888.00 2007-11-24 06:31:21.625 328 12499.62 67.00 55299.70 88888.00 2007-11-24 06:31:21.750 328 12499.62 67.03 55299.72 88888.00 2007-11-24 06:31:21.875 328 12499.67 67.03 55299.78 88888.00 2007-11-24 06:31:22.000 328 12499.65 67.00 55299.75 88888.00 2007-11-24 06:31:22.125 328 12499.67 67.05 55299.75 88888.00 2007-11-24 06:31:22.250 328 12499.65 67.00 55299.72 88888.00 2007-11-24 06:31:22.375 328 12499.67 66.97 55299.68 88888.00 2007-11-24 06:31:22.500 328 12499.73 66.92 55299.72 88888.00 2007-11-24 06:31:22.625 328 12499.70 66.97 55299.72 88888.00 2007-11-24 06:31:22.750 328 12499.65 66.97 55299.70 88888.00 2007-11-24 06:31:22.875 328 12499.62 66.97 55299.68 88888.00 2007-11-24 06:31:23.000 328 12499.67 66.95 55299.68 88888.00 2007-11-24 06:31:23.125 328 12499.70 67.00 55299.72 88888.00 2007-11-24 06:31:23.250 328 12499.60 66.92 55299.72 88888.00 2007-11-24 06:31:23.375 328 12499.55 66.90 55299.70 88888.00 2007-11-24 06:31:23.500 328 12499.55 66.95 55299.68 88888.00 2007-11-24 06:31:23.625 328 12499.65 66.97 55299.70 88888.00 2007-11-24 06:31:23.750 328 12499.62 66.92 55299.70 88888.00 2007-11-24 06:31:23.875 328 12499.58 66.88 55299.65 88888.00 2007-11-24 06:31:24.000 328 12499.65 66.92 55299.70 88888.00 2007-11-24 06:31:24.125 328 12499.70 66.95 55299.72 88888.00 2007-11-24 06:31:24.250 328 12499.62 66.90 55299.75 88888.00 2007-11-24 06:31:24.375 328 12499.65 66.95 55299.75 88888.00 2007-11-24 06:31:24.500 328 12499.65 66.92 55299.72 88888.00 2007-11-24 06:31:24.625 328 12499.65 66.90 55299.72 88888.00 2007-11-24 06:31:24.750 328 12499.60 66.92 55299.72 88888.00 2007-11-24 06:31:24.875 328 12499.52 66.88 55299.72 88888.00 2007-11-24 06:31:25.000 328 12499.58 66.90 55299.70 88888.00 2007-11-24 06:31:25.125 328 12499.55 66.85 55299.70 88888.00 2007-11-24 06:31:25.250 328 12499.50 66.80 55299.70 88888.00 2007-11-24 06:31:25.375 328 12499.58 66.92 55299.75 88888.00 2007-11-24 06:31:25.500 328 12499.62 67.08 55299.78 88888.00 2007-11-24 06:31:25.625 328 12499.67 67.05 55299.75 88888.00 2007-11-24 06:31:25.750 328 12499.62 67.05 55299.78 88888.00 2007-11-24 06:31:25.875 328 12499.65 67.03 55299.75 88888.00 2007-11-24 06:31:26.000 328 12499.65 67.00 55299.72 88888.00 2007-11-24 06:31:26.125 328 12499.60 67.00 55299.72 88888.00 2007-11-24 06:31:26.250 328 12499.58 66.90 55299.70 88888.00 2007-11-24 06:31:26.375 328 12499.58 66.95 55299.72 88888.00 2007-11-24 06:31:26.500 328 12499.55 66.90 55299.70 88888.00 2007-11-24 06:31:26.625 328 12499.62 66.97 55299.78 88888.00 2007-11-24 06:31:26.750 328 12499.65 67.05 55299.78 88888.00 2007-11-24 06:31:26.875 328 12499.58 67.00 55299.75 88888.00 2007-11-24 06:31:27.000 328 12499.48 66.88 55299.68 88888.00 2007-11-24 06:31:27.125 328 12499.48 66.88 55299.68 88888.00 2007-11-24 06:31:27.250 328 12499.55 66.92 55299.70 88888.00 2007-11-24 06:31:27.375 328 12499.65 66.90 55299.68 88888.00 2007-11-24 06:31:27.500 328 12499.65 66.90 55299.65 88888.00 2007-11-24 06:31:27.625 328 12499.62 66.88 55299.68 88888.00 2007-11-24 06:31:27.750 328 12499.65 66.88 55299.68 88888.00 2007-11-24 06:31:27.875 328 12499.65 66.88 55299.70 88888.00 2007-11-24 06:31:28.000 328 12499.65 66.92 55299.72 88888.00 2007-11-24 06:31:28.125 328 12499.70 66.97 55299.78 88888.00 2007-11-24 06:31:28.250 328 12499.67 66.97 55299.75 88888.00 2007-11-24 06:31:28.375 328 12499.65 66.97 55299.70 88888.00 2007-11-24 06:31:28.500 328 12499.65 66.95 55299.70 88888.00 2007-11-24 06:31:28.625 328 12499.60 66.88 55299.70 88888.00 2007-11-24 06:31:28.750 328 12499.55 66.83 55299.68 88888.00 2007-11-24 06:31:28.875 328 12499.52 66.80 55299.68 88888.00 2007-11-24 06:31:29.000 328 12499.60 66.85 55299.68 88888.00 2007-11-24 06:31:29.125 328 12499.55 66.88 55299.68 88888.00 2007-11-24 06:31:29.250 328 12499.50 66.85 55299.68 88888.00 2007-11-24 06:31:29.375 328 12499.58 66.90 55299.72 88888.00 2007-11-24 06:31:29.500 328 12499.60 66.92 55299.72 88888.00 2007-11-24 06:31:29.625 328 12499.65 67.00 55299.75 88888.00 2007-11-24 06:31:29.750 328 12499.67 66.95 55299.72 88888.00 2007-11-24 06:31:29.875 328 12499.60 66.90 55299.70 88888.00 2007-11-24 06:31:30.000 328 12499.60 66.92 55299.70 88888.00 2007-11-24 06:31:30.125 328 12499.62 66.95 55299.72 88888.00 2007-11-24 06:31:30.250 328 12499.58 66.90 55299.72 88888.00 2007-11-24 06:31:30.375 328 12499.60 66.92 55299.70 88888.00 2007-11-24 06:31:30.500 328 12499.62 66.95 55299.68 88888.00 2007-11-24 06:31:30.625 328 12499.60 66.95 55299.70 88888.00 2007-11-24 06:31:30.750 328 12499.55 67.00 55299.75 88888.00 2007-11-24 06:31:30.875 328 12499.55 67.00 55299.72 88888.00 2007-11-24 06:31:31.000 328 12499.58 66.90 55299.68 88888.00 2007-11-24 06:31:31.125 328 12499.62 66.90 55299.70 88888.00 2007-11-24 06:31:31.250 328 12499.62 66.97 55299.72 88888.00 2007-11-24 06:31:31.375 328 12499.67 66.95 55299.70 88888.00 2007-11-24 06:31:31.500 328 12499.65 66.90 55299.68 88888.00 2007-11-24 06:31:31.625 328 12499.60 66.88 55299.68 88888.00 2007-11-24 06:31:31.750 328 12499.65 66.92 55299.72 88888.00 2007-11-24 06:31:31.875 328 12499.65 67.00 55299.75 88888.00 2007-11-24 06:31:32.000 328 12499.60 66.92 55299.72 88888.00 2007-11-24 06:31:32.125 328 12499.60 66.90 55299.75 88888.00 2007-11-24 06:31:32.250 328 12499.52 66.88 55299.75 88888.00 2007-11-24 06:31:32.375 328 12499.60 66.92 55299.72 88888.00 2007-11-24 06:31:32.500 328 12499.67 67.00 55299.78 88888.00 2007-11-24 06:31:32.625 328 12499.60 66.95 55299.70 88888.00 2007-11-24 06:31:32.750 328 12499.65 67.00 55299.70 88888.00 2007-11-24 06:31:32.875 328 12499.65 66.95 55299.72 88888.00 2007-11-24 06:31:33.000 328 12499.62 66.92 55299.70 88888.00 2007-11-24 06:31:33.125 328 12499.58 66.88 55299.70 88888.00 2007-11-24 06:31:33.250 328 12499.50 66.88 55299.68 88888.00 2007-11-24 06:31:33.375 328 12499.50 66.90 55299.68 88888.00 2007-11-24 06:31:33.500 328 12499.55 66.95 55299.70 88888.00 2007-11-24 06:31:33.625 328 12499.55 66.88 55299.65 88888.00 2007-11-24 06:31:33.750 328 12499.52 66.85 55299.65 88888.00 2007-11-24 06:31:33.875 328 12499.52 66.95 55299.68 88888.00 2007-11-24 06:31:34.000 328 12499.65 67.03 55299.70 88888.00 2007-11-24 06:31:34.125 328 12499.70 67.03 55299.70 88888.00 2007-11-24 06:31:34.250 328 12499.67 67.03 55299.72 88888.00 2007-11-24 06:31:34.375 328 12499.65 67.00 55299.70 88888.00 2007-11-24 06:31:34.500 328 12499.62 66.97 55299.72 88888.00 2007-11-24 06:31:34.625 328 12499.67 66.97 55299.70 88888.00 2007-11-24 06:31:34.750 328 12499.73 66.95 55299.70 88888.00 2007-11-24 06:31:34.875 328 12499.75 66.95 55299.70 88888.00 2007-11-24 06:31:35.000 328 12499.65 66.90 55299.70 88888.00 2007-11-24 06:31:35.125 328 12499.58 66.92 55299.68 88888.00 2007-11-24 06:31:35.250 328 12499.62 66.92 55299.72 88888.00 2007-11-24 06:31:35.375 328 12499.70 66.95 55299.75 88888.00 2007-11-24 06:31:35.500 328 12499.73 66.95 55299.75 88888.00 2007-11-24 06:31:35.625 328 12499.65 66.92 55299.68 88888.00 2007-11-24 06:31:35.750 328 12499.65 66.95 55299.70 88888.00 2007-11-24 06:31:35.875 328 12499.62 66.92 55299.70 88888.00 2007-11-24 06:31:36.000 328 12499.60 67.00 55299.70 88888.00 2007-11-24 06:31:36.125 328 12499.65 67.03 55299.70 88888.00 2007-11-24 06:31:36.250 328 12499.58 66.95 55299.68 88888.00 2007-11-24 06:31:36.375 328 12499.55 66.95 55299.65 88888.00 2007-11-24 06:31:36.500 328 12499.62 67.03 55299.70 88888.00 2007-11-24 06:31:36.625 328 12499.62 67.00 55299.70 88888.00 2007-11-24 06:31:36.750 328 12499.60 66.95 55299.68 88888.00 2007-11-24 06:31:36.875 328 12499.60 66.95 55299.70 88888.00 2007-11-24 06:31:37.000 328 12499.60 66.97 55299.70 88888.00 2007-11-24 06:31:37.125 328 12499.55 66.95 55299.65 88888.00 2007-11-24 06:31:37.250 328 12499.50 66.88 55299.68 88888.00 2007-11-24 06:31:37.375 328 12499.60 66.95 55299.72 88888.00 2007-11-24 06:31:37.500 328 12499.65 67.00 55299.75 88888.00 2007-11-24 06:31:37.625 328 12499.67 66.97 55299.75 88888.00 2007-11-24 06:31:37.750 328 12499.65 66.92 55299.68 88888.00 2007-11-24 06:31:37.875 328 12499.58 66.95 55299.68 88888.00 2007-11-24 06:31:38.000 328 12499.58 66.95 55299.68 88888.00 2007-11-24 06:31:38.125 328 12499.65 67.00 55299.72 88888.00 2007-11-24 06:31:38.250 328 12499.65 67.00 55299.72 88888.00 2007-11-24 06:31:38.375 328 12499.62 67.00 55299.72 88888.00 2007-11-24 06:31:38.500 328 12499.70 67.03 55299.72 88888.00 2007-11-24 06:31:38.625 328 12499.70 67.03 55299.70 88888.00 2007-11-24 06:31:38.750 328 12499.70 67.03 55299.70 88888.00 2007-11-24 06:31:38.875 328 12499.65 67.08 55299.70 88888.00 2007-11-24 06:31:39.000 328 12499.62 67.03 55299.72 88888.00 2007-11-24 06:31:39.125 328 12499.67 67.03 55299.75 88888.00 2007-11-24 06:31:39.250 328 12499.65 67.05 55299.72 88888.00 2007-11-24 06:31:39.375 328 12499.67 67.08 55299.70 88888.00 2007-11-24 06:31:39.500 328 12499.73 67.10 55299.70 88888.00 2007-11-24 06:31:39.625 328 12499.67 67.08 55299.70 88888.00 2007-11-24 06:31:39.750 328 12499.65 66.92 55299.68 88888.00 2007-11-24 06:31:39.875 328 12499.52 66.90 55299.68 88888.00 2007-11-24 06:31:40.000 328 12499.58 67.05 55299.72 88888.00 2007-11-24 06:31:40.125 328 12499.62 67.08 55299.72 88888.00 2007-11-24 06:31:40.250 328 12499.55 67.00 55299.75 88888.00 2007-11-24 06:31:40.375 328 12499.60 67.10 55299.75 88888.00 2007-11-24 06:31:40.500 328 12499.73 67.17 55299.75 88888.00 2007-11-24 06:31:40.625 328 12499.65 67.10 55299.72 88888.00 2007-11-24 06:31:40.750 328 12499.60 67.08 55299.70 88888.00 2007-11-24 06:31:40.875 328 12499.65 67.03 55299.70 88888.00 2007-11-24 06:31:41.000 328 12499.65 67.00 55299.72 88888.00 2007-11-24 06:31:41.125 328 12499.60 67.00 55299.70 88888.00 2007-11-24 06:31:41.250 328 12499.55 66.95 55299.70 88888.00 2007-11-24 06:31:41.375 328 12499.58 66.92 55299.68 88888.00 2007-11-24 06:31:41.500 328 12499.60 66.97 55299.65 88888.00 2007-11-24 06:31:41.625 328 12499.55 66.95 55299.65 88888.00 2007-11-24 06:31:41.750 328 12499.60 66.95 55299.68 88888.00 2007-11-24 06:31:41.875 328 12499.58 67.00 55299.70 88888.00 2007-11-24 06:31:42.000 328 12499.58 67.05 55299.70 88888.00 2007-11-24 06:31:42.125 328 12499.65 67.05 55299.72 88888.00 2007-11-24 06:31:42.250 328 12499.65 67.00 55299.70 88888.00 2007-11-24 06:31:42.375 328 12499.62 67.03 55299.70 88888.00 2007-11-24 06:31:42.500 328 12499.60 67.03 55299.72 88888.00 2007-11-24 06:31:42.625 328 12499.62 67.08 55299.75 88888.00 2007-11-24 06:31:42.750 328 12499.65 67.10 55299.72 88888.00 2007-11-24 06:31:42.875 328 12499.60 67.00 55299.68 88888.00 2007-11-24 06:31:43.000 328 12499.58 67.00 55299.62 88888.00 2007-11-24 06:31:43.125 328 12499.58 67.05 55299.68 88888.00 2007-11-24 06:31:43.250 328 12499.60 67.10 55299.72 88888.00 2007-11-24 06:31:43.375 328 12499.58 67.05 55299.70 88888.00 2007-11-24 06:31:43.500 328 12499.60 67.10 55299.68 88888.00 2007-11-24 06:31:43.625 328 12499.60 67.08 55299.72 88888.00 2007-11-24 06:31:43.750 328 12499.62 67.10 55299.78 88888.00 2007-11-24 06:31:43.875 328 12499.58 67.12 55299.78 88888.00 2007-11-24 06:31:44.000 328 12499.52 67.05 55299.72 88888.00 2007-11-24 06:31:44.125 328 12499.55 67.08 55299.72 88888.00 2007-11-24 06:31:44.250 328 12499.58 67.10 55299.78 88888.00 2007-11-24 06:31:44.375 328 12499.65 67.12 55299.80 88888.00 2007-11-24 06:31:44.500 328 12499.67 67.15 55299.78 88888.00 2007-11-24 06:31:44.625 328 12499.67 67.15 55299.78 88888.00 2007-11-24 06:31:44.750 328 12499.58 67.10 55299.72 88888.00 2007-11-24 06:31:44.875 328 12499.60 67.10 55299.72 88888.00 2007-11-24 06:31:45.000 328 12499.60 67.12 55299.70 88888.00 2007-11-24 06:31:45.125 328 12499.62 67.10 55299.72 88888.00 2007-11-24 06:31:45.250 328 12499.60 67.10 55299.72 88888.00 2007-11-24 06:31:45.375 328 12499.60 67.15 55299.70 88888.00 2007-11-24 06:31:45.500 328 12499.52 67.08 55299.65 88888.00 2007-11-24 06:31:45.625 328 12499.55 67.10 55299.72 88888.00 2007-11-24 06:31:45.750 328 12499.67 67.10 55299.70 88888.00 2007-11-24 06:31:45.875 328 12499.67 67.10 55299.68 88888.00 2007-11-24 06:31:46.000 328 12499.70 67.12 55299.65 88888.00 2007-11-24 06:31:46.125 328 12499.65 67.10 55299.68 88888.00 2007-11-24 06:31:46.250 328 12499.65 67.10 55299.68 88888.00 2007-11-24 06:31:46.375 328 12499.67 67.17 55299.70 88888.00 2007-11-24 06:31:46.500 328 12499.60 67.12 55299.70 88888.00 2007-11-24 06:31:46.625 328 12499.50 67.08 55299.68 88888.00 2007-11-24 06:31:46.750 328 12499.52 67.10 55299.68 88888.00 2007-11-24 06:31:46.875 328 12499.65 67.15 55299.70 88888.00 2007-11-24 06:31:47.000 328 12499.70 67.08 55299.68 88888.00 2007-11-24 06:31:47.125 328 12499.73 67.15 55299.72 88888.00 2007-11-24 06:31:47.250 328 12499.60 67.20 55299.72 88888.00 2007-11-24 06:31:47.375 328 12499.62 67.20 55299.75 88888.00 2007-11-24 06:31:47.500 328 12499.60 67.22 55299.75 88888.00 2007-11-24 06:31:47.625 328 12499.60 67.15 55299.72 88888.00 2007-11-24 06:31:47.750 328 12499.58 67.15 55299.72 88888.00 2007-11-24 06:31:47.875 328 12499.55 67.12 55299.70 88888.00 2007-11-24 06:31:48.000 328 12499.58 67.15 55299.72 88888.00 2007-11-24 06:31:48.125 328 12499.60 67.12 55299.75 88888.00 2007-11-24 06:31:48.250 328 12499.50 67.10 55299.72 88888.00 2007-11-24 06:31:48.375 328 12499.50 67.15 55299.75 88888.00 2007-11-24 06:31:48.500 328 12499.60 67.20 55299.75 88888.00 2007-11-24 06:31:48.625 328 12499.65 67.17 55299.75 88888.00 2007-11-24 06:31:48.750 328 12499.65 67.22 55299.75 88888.00 2007-11-24 06:31:48.875 328 12499.58 67.20 55299.72 88888.00 2007-11-24 06:31:49.000 328 12499.55 67.17 55299.72 88888.00 2007-11-24 06:31:49.125 328 12499.55 67.20 55299.78 88888.00 2007-11-24 06:31:49.250 328 12499.58 67.22 55299.75 88888.00 2007-11-24 06:31:49.375 328 12499.60 67.25 55299.70 88888.00 2007-11-24 06:31:49.500 328 12499.55 67.15 55299.70 88888.00 2007-11-24 06:31:49.625 328 12499.55 67.17 55299.70 88888.00 2007-11-24 06:31:49.750 328 12499.58 67.17 55299.72 88888.00 2007-11-24 06:31:49.875 328 12499.58 67.20 55299.72 88888.00 2007-11-24 06:31:50.000 328 12499.60 67.17 55299.70 88888.00 2007-11-24 06:31:50.125 328 12499.60 67.15 55299.70 88888.00 2007-11-24 06:31:50.250 328 12499.50 67.12 55299.65 88888.00 2007-11-24 06:31:50.375 328 12499.52 67.15 55299.68 88888.00 2007-11-24 06:31:50.500 328 12499.52 67.20 55299.70 88888.00 2007-11-24 06:31:50.625 328 12499.55 67.25 55299.75 88888.00 2007-11-24 06:31:50.750 328 12499.50 67.17 55299.70 88888.00 2007-11-24 06:31:50.875 328 12499.48 67.17 55299.70 88888.00 2007-11-24 06:31:51.000 328 12499.45 67.22 55299.72 88888.00 2007-11-24 06:31:51.125 328 12499.58 67.20 55299.75 88888.00 2007-11-24 06:31:51.250 328 12499.55 67.17 55299.72 88888.00 2007-11-24 06:31:51.375 328 12499.58 67.22 55299.75 88888.00 2007-11-24 06:31:51.500 328 12499.60 67.28 55299.75 88888.00 2007-11-24 06:31:51.625 328 12499.60 67.25 55299.72 88888.00 2007-11-24 06:31:51.750 328 12499.60 67.20 55299.72 88888.00 2007-11-24 06:31:51.875 328 12499.60 67.22 55299.70 88888.00 2007-11-24 06:31:52.000 328 12499.58 67.22 55299.70 88888.00 2007-11-24 06:31:52.125 328 12499.60 67.22 55299.78 88888.00 2007-11-24 06:31:52.250 328 12499.55 67.20 55299.75 88888.00 2007-11-24 06:31:52.375 328 12499.55 67.15 55299.70 88888.00 2007-11-24 06:31:52.500 328 12499.60 67.17 55299.75 88888.00 2007-11-24 06:31:52.625 328 12499.58 67.20 55299.75 88888.00 2007-11-24 06:31:52.750 328 12499.50 67.22 55299.72 88888.00 2007-11-24 06:31:52.875 328 12499.50 67.25 55299.70 88888.00 2007-11-24 06:31:53.000 328 12499.55 67.22 55299.70 88888.00 2007-11-24 06:31:53.125 328 12499.60 67.25 55299.72 88888.00 2007-11-24 06:31:53.250 328 12499.60 67.25 55299.75 88888.00 2007-11-24 06:31:53.375 328 12499.55 67.28 55299.75 88888.00 2007-11-24 06:31:53.500 328 12499.50 67.22 55299.68 88888.00 2007-11-24 06:31:53.625 328 12499.55 67.25 55299.70 88888.00 2007-11-24 06:31:53.750 328 12499.52 67.28 55299.70 88888.00 2007-11-24 06:31:53.875 328 12499.48 67.25 55299.70 88888.00 2007-11-24 06:31:54.000 328 12499.52 67.30 55299.72 88888.00 2007-11-24 06:31:54.125 328 12499.55 67.30 55299.72 88888.00 2007-11-24 06:31:54.250 328 12499.50 67.28 55299.70 88888.00 2007-11-24 06:31:54.375 328 12499.58 67.33 55299.72 88888.00 2007-11-24 06:31:54.500 328 12499.58 67.33 55299.72 88888.00 2007-11-24 06:31:54.625 328 12499.58 67.33 55299.70 88888.00 2007-11-24 06:31:54.750 328 12499.52 67.22 55299.65 88888.00 2007-11-24 06:31:54.875 328 12499.48 67.25 55299.68 88888.00 2007-11-24 06:31:55.000 328 12499.48 67.30 55299.70 88888.00 2007-11-24 06:31:55.125 328 12499.45 67.25 55299.68 88888.00 2007-11-24 06:31:55.250 328 12499.45 67.25 55299.68 88888.00 2007-11-24 06:31:55.375 328 12499.45 67.25 55299.70 88888.00 2007-11-24 06:31:55.500 328 12499.42 67.33 55299.72 88888.00 2007-11-24 06:31:55.625 328 12499.50 67.35 55299.75 88888.00 2007-11-24 06:31:55.750 328 12499.52 67.28 55299.75 88888.00 2007-11-24 06:31:55.875 328 12499.55 67.33 55299.70 88888.00 2007-11-24 06:31:56.000 328 12499.45 67.33 55299.68 88888.00 2007-11-24 06:31:56.125 328 12499.38 67.33 55299.65 88888.00 2007-11-24 06:31:56.250 328 12499.42 67.30 55299.68 88888.00 2007-11-24 06:31:56.375 328 12499.50 67.33 55299.70 88888.00 2007-11-24 06:31:56.500 328 12499.50 67.30 55299.70 88888.00 2007-11-24 06:31:56.625 328 12499.40 67.17 55299.60 88888.00 2007-11-24 06:31:56.750 328 12499.42 67.22 55299.62 88888.00 2007-11-24 06:31:56.875 328 12499.48 67.25 55299.65 88888.00 2007-11-24 06:31:57.000 328 12499.42 67.20 55299.60 88888.00 2007-11-24 06:31:57.125 328 12499.48 67.30 55299.68 88888.00 2007-11-24 06:31:57.250 328 12499.52 67.22 55299.65 88888.00 2007-11-24 06:31:57.375 328 12499.50 67.22 55299.65 88888.00 2007-11-24 06:31:57.500 328 12499.48 67.28 55299.70 88888.00 2007-11-24 06:31:57.625 328 12499.50 67.30 55299.72 88888.00 2007-11-24 06:31:57.750 328 12499.48 67.30 55299.65 88888.00 2007-11-24 06:31:57.875 328 12499.45 67.28 55299.65 88888.00 2007-11-24 06:31:58.000 328 12499.58 67.30 55299.70 88888.00 2007-11-24 06:31:58.125 328 12499.60 67.30 55299.72 88888.00 2007-11-24 06:31:58.250 328 12499.55 67.33 55299.75 88888.00 2007-11-24 06:31:58.375 328 12499.58 67.35 55299.72 88888.00 2007-11-24 06:31:58.500 328 12499.58 67.30 55299.70 88888.00 2007-11-24 06:31:58.625 328 12499.52 67.30 55299.70 88888.00 2007-11-24 06:31:58.750 328 12499.58 67.30 55299.70 88888.00 2007-11-24 06:31:58.875 328 12499.55 67.30 55299.70 88888.00 2007-11-24 06:31:59.000 328 12499.58 67.30 55299.68 88888.00 2007-11-24 06:31:59.125 328 12499.58 67.30 55299.68 88888.00 2007-11-24 06:31:59.250 328 12499.58 67.25 55299.68 88888.00 2007-11-24 06:31:59.375 328 12499.58 67.25 55299.68 88888.00 2007-11-24 06:31:59.500 328 12499.60 67.33 55299.72 88888.00 2007-11-24 06:31:59.625 328 12499.58 67.33 55299.72 88888.00 2007-11-24 06:31:59.750 328 12499.58 67.35 55299.75 88888.00 2007-11-24 06:31:59.875 328 12499.52 67.33 55299.72 88888.00 2007-11-24 06:32:00.000 328 12499.62 67.30 55299.70 88888.00 2007-11-24 06:32:00.125 328 12499.60 67.22 55299.65 88888.00 2007-11-24 06:32:00.250 328 12499.58 67.22 55299.65 88888.00 2007-11-24 06:32:00.375 328 12499.60 67.28 55299.70 88888.00 2007-11-24 06:32:00.500 328 12499.60 67.38 55299.75 88888.00 2007-11-24 06:32:00.625 328 12499.65 67.40 55299.78 88888.00 2007-11-24 06:32:00.750 328 12499.60 67.33 55299.70 88888.00 2007-11-24 06:32:00.875 328 12499.60 67.28 55299.68 88888.00 2007-11-24 06:32:01.000 328 12499.65 67.30 55299.68 88888.00 2007-11-24 06:32:01.125 328 12499.60 67.25 55299.68 88888.00 2007-11-24 06:32:01.250 328 12499.55 67.28 55299.68 88888.00 2007-11-24 06:32:01.375 328 12499.52 67.33 55299.68 88888.00 2007-11-24 06:32:01.500 328 12499.58 67.38 55299.70 88888.00 2007-11-24 06:32:01.625 328 12499.55 67.35 55299.68 88888.00 2007-11-24 06:32:01.750 328 12499.52 67.38 55299.70 88888.00 2007-11-24 06:32:01.875 328 12499.52 67.35 55299.70 88888.00 2007-11-24 06:32:02.000 328 12499.52 67.33 55299.68 88888.00 2007-11-24 06:32:02.125 328 12499.55 67.35 55299.72 88888.00 2007-11-24 06:32:02.250 328 12499.55 67.35 55299.75 88888.00 2007-11-24 06:32:02.375 328 12499.60 67.38 55299.72 88888.00 2007-11-24 06:32:02.500 328 12499.55 67.38 55299.68 88888.00 2007-11-24 06:32:02.625 328 12499.55 67.33 55299.65 88888.00 2007-11-24 06:32:02.750 328 12499.52 67.33 55299.68 88888.00 2007-11-24 06:32:02.875 328 12499.48 67.35 55299.68 88888.00 2007-11-24 06:32:03.000 328 12499.55 67.38 55299.68 88888.00 2007-11-24 06:32:03.125 328 12499.60 67.35 55299.68 88888.00 2007-11-24 06:32:03.250 328 12499.52 67.30 55299.65 88888.00 2007-11-24 06:32:03.375 328 12499.50 67.28 55299.68 88888.00 2007-11-24 06:32:03.500 328 12499.58 67.33 55299.70 88888.00 2007-11-24 06:32:03.625 328 12499.60 67.33 55299.68 88888.00 2007-11-24 06:32:03.750 328 12499.50 67.30 55299.65 88888.00 2007-11-24 06:32:03.875 328 12499.48 67.35 55299.65 88888.00 2007-11-24 06:32:04.000 328 12499.58 67.42 55299.68 88888.00 2007-11-24 06:32:04.125 328 12499.62 67.45 55299.70 88888.00 2007-11-24 06:32:04.250 328 12499.65 67.35 55299.72 88888.00 2007-11-24 06:32:04.375 328 12499.60 67.30 55299.68 88888.00 2007-11-24 06:32:04.500 328 12499.58 67.30 55299.65 88888.00 2007-11-24 06:32:04.625 328 12499.60 67.35 55299.68 88888.00 2007-11-24 06:32:04.750 328 12499.60 67.42 55299.70 88888.00 2007-11-24 06:32:04.875 328 12499.62 67.40 55299.70 88888.00 2007-11-24 06:32:05.000 328 12499.62 67.40 55299.70 88888.00 2007-11-24 06:32:05.125 328 12499.62 67.40 55299.70 88888.00 2007-11-24 06:32:05.250 328 12499.62 67.38 55299.70 88888.00 2007-11-24 06:32:05.375 328 12499.62 67.40 55299.72 88888.00 2007-11-24 06:32:05.500 328 12499.70 67.47 55299.75 88888.00 2007-11-24 06:32:05.625 328 12499.73 67.53 55299.72 88888.00 2007-11-24 06:32:05.750 328 12499.58 67.42 55299.68 88888.00 2007-11-24 06:32:05.875 328 12499.48 67.35 55299.68 88888.00 2007-11-24 06:32:06.000 328 12499.58 67.45 55299.68 88888.00 2007-11-24 06:32:06.125 328 12499.60 67.42 55299.70 88888.00 2007-11-24 06:32:06.250 328 12499.62 67.42 55299.70 88888.00 2007-11-24 06:32:06.375 328 12499.60 67.45 55299.68 88888.00 2007-11-24 06:32:06.500 328 12499.58 67.42 55299.70 88888.00 2007-11-24 06:32:06.625 328 12499.55 67.45 55299.70 88888.00 2007-11-24 06:32:06.750 328 12499.50 67.42 55299.70 88888.00 2007-11-24 06:32:06.875 328 12499.45 67.33 55299.68 88888.00 2007-11-24 06:32:07.000 328 12499.48 67.33 55299.68 88888.00 2007-11-24 06:32:07.125 328 12499.48 67.35 55299.72 88888.00 2007-11-24 06:32:07.250 328 12499.42 67.35 55299.70 88888.00 2007-11-24 06:32:07.375 328 12499.48 67.33 55299.65 88888.00 2007-11-24 06:32:07.500 328 12499.45 67.35 55299.62 88888.00 2007-11-24 06:32:07.625 328 12499.50 67.38 55299.65 88888.00 2007-11-24 06:32:07.750 328 12499.45 67.42 55299.65 88888.00 2007-11-24 06:32:07.875 328 12499.42 67.38 55299.65 88888.00 2007-11-24 06:32:08.000 328 12499.50 67.47 55299.68 88888.00 2007-11-24 06:32:08.125 328 12499.58 67.45 55299.68 88888.00 2007-11-24 06:32:08.250 328 12499.52 67.35 55299.68 88888.00 2007-11-24 06:32:08.375 328 12499.48 67.40 55299.65 88888.00 2007-11-24 06:32:08.500 328 12499.52 67.45 55299.65 88888.00 2007-11-24 06:32:08.625 328 12499.50 67.47 55299.62 88888.00 2007-11-24 06:32:08.750 328 12499.55 67.53 55299.68 88888.00 2007-11-24 06:32:08.875 328 12499.62 67.55 55299.68 88888.00 2007-11-24 06:32:09.000 328 12499.62 67.47 55299.65 88888.00 2007-11-24 06:32:09.125 328 12499.62 67.50 55299.68 88888.00 2007-11-24 06:32:09.250 328 12499.50 67.45 55299.68 88888.00 2007-11-24 06:32:09.375 328 12499.55 67.38 55299.57 88888.00 2007-11-24 06:32:09.500 328 12499.58 67.42 55299.62 88888.00 2007-11-24 06:32:09.625 328 12499.60 67.47 55299.60 88888.00 2007-11-24 06:32:09.750 328 12499.48 67.42 55299.62 88888.00 2007-11-24 06:32:09.875 328 12499.40 67.40 55299.60 88888.00 2007-11-24 06:32:10.000 328 12499.48 67.40 55299.65 88888.00 2007-11-24 06:32:10.125 328 12499.60 67.50 55299.68 88888.00 2007-11-24 06:32:10.250 328 12499.55 67.47 55299.62 88888.00 2007-11-24 06:32:10.375 328 12499.50 67.47 55299.65 88888.00 2007-11-24 06:32:10.500 328 12499.50 67.53 55299.68 88888.00 2007-11-24 06:32:10.625 328 12499.52 67.58 55299.68 88888.00 2007-11-24 06:32:10.750 328 12499.52 67.50 55299.68 88888.00 2007-11-24 06:32:10.875 328 12499.48 67.53 55299.65 88888.00 2007-11-24 06:32:11.000 328 12499.50 67.62 55299.65 88888.00 2007-11-24 06:32:11.125 328 12499.50 67.60 55299.68 88888.00 2007-11-24 06:32:11.250 328 12499.42 67.50 55299.68 88888.00 2007-11-24 06:32:11.375 328 12499.48 67.53 55299.62 88888.00 2007-11-24 06:32:11.500 328 12499.50 67.60 55299.65 88888.00 2007-11-24 06:32:11.625 328 12499.50 67.62 55299.68 88888.00 2007-11-24 06:32:11.750 328 12499.48 67.55 55299.65 88888.00 2007-11-24 06:32:11.875 328 12499.42 67.53 55299.65 88888.00 2007-11-24 06:32:12.000 328 12499.48 67.53 55299.65 88888.00 2007-11-24 06:32:12.125 328 12499.48 67.50 55299.68 88888.00 2007-11-24 06:32:12.250 328 12499.52 67.53 55299.65 88888.00 2007-11-24 06:32:12.375 328 12499.58 67.50 55299.62 88888.00 2007-11-24 06:32:12.500 328 12499.58 67.45 55299.60 88888.00 2007-11-24 06:32:12.625 328 12499.58 67.55 55299.62 88888.00 2007-11-24 06:32:12.750 328 12499.65 67.60 55299.65 88888.00 2007-11-24 06:32:12.875 328 12499.58 67.53 55299.60 88888.00 2007-11-24 06:32:13.000 328 12499.58 67.50 55299.62 88888.00 2007-11-24 06:32:13.125 328 12499.62 67.58 55299.65 88888.00 2007-11-24 06:32:13.250 328 12499.70 67.55 55299.68 88888.00 2007-11-24 06:32:13.375 328 12499.67 67.58 55299.65 88888.00 2007-11-24 06:32:13.500 328 12499.60 67.58 55299.62 88888.00 2007-11-24 06:32:13.625 328 12499.60 67.62 55299.65 88888.00 2007-11-24 06:32:13.750 328 12499.65 67.60 55299.68 88888.00 2007-11-24 06:32:13.875 328 12499.67 67.55 55299.68 88888.00 2007-11-24 06:32:14.000 328 12499.67 67.53 55299.65 88888.00 2007-11-24 06:32:14.125 328 12499.67 67.60 55299.65 88888.00 2007-11-24 06:32:14.250 328 12499.65 67.62 55299.68 88888.00 2007-11-24 06:32:14.375 328 12499.62 67.65 55299.70 88888.00 2007-11-24 06:32:14.500 328 12499.62 67.62 55299.68 88888.00 2007-11-24 06:32:14.625 328 12499.58 67.60 55299.68 88888.00 2007-11-24 06:32:14.750 328 12499.52 67.58 55299.62 88888.00 2007-11-24 06:32:14.875 328 12499.52 67.55 55299.62 88888.00 2007-11-24 06:32:15.000 328 12499.58 67.58 55299.62 88888.00 2007-11-24 06:32:15.125 328 12499.65 67.60 55299.62 88888.00 2007-11-24 06:32:15.250 328 12499.50 67.60 55299.65 88888.00 2007-11-24 06:32:15.375 328 12499.48 67.60 55299.62 88888.00 2007-11-24 06:32:15.500 328 12499.45 67.58 55299.65 88888.00 2007-11-24 06:32:15.625 328 12499.55 67.62 55299.65 88888.00 2007-11-24 06:32:15.750 328 12499.58 67.67 55299.65 88888.00 2007-11-24 06:32:15.875 328 12499.55 67.58 55299.60 88888.00 2007-11-24 06:32:16.000 328 12499.45 67.47 55299.55 88888.00 2007-11-24 06:32:16.125 328 12499.45 67.50 55299.53 88888.00 2007-11-24 06:32:16.250 328 12499.45 67.47 55299.57 88888.00 2007-11-24 06:32:16.375 328 12499.55 67.53 55299.57 88888.00 2007-11-24 06:32:16.500 328 12499.60 67.60 55299.62 88888.00 2007-11-24 06:32:16.625 328 12499.67 67.67 55299.65 88888.00 2007-11-24 06:32:16.750 328 12499.65 67.62 55299.62 88888.00 2007-11-24 06:32:16.875 328 12499.55 67.60 55299.60 88888.00 2007-11-24 06:32:17.000 328 12499.55 67.55 55299.55 88888.00 2007-11-24 06:32:17.125 328 12499.55 67.55 55299.57 88888.00 2007-11-24 06:32:17.250 328 12499.55 67.55 55299.62 88888.00 2007-11-24 06:32:17.375 328 12499.55 67.58 55299.62 88888.00 2007-11-24 06:32:17.500 328 12499.55 67.60 55299.60 88888.00 2007-11-24 06:32:17.625 328 12499.58 67.60 55299.60 88888.00 2007-11-24 06:32:17.750 328 12499.67 67.65 55299.62 88888.00 2007-11-24 06:32:17.875 328 12499.73 67.72 55299.68 88888.00 2007-11-24 06:32:18.000 328 12499.67 67.67 55299.60 88888.00 2007-11-24 06:32:18.125 328 12499.60 67.60 55299.57 88888.00 2007-11-24 06:32:18.250 328 12499.67 67.58 55299.60 88888.00 2007-11-24 06:32:18.375 328 12499.70 67.58 55299.60 88888.00 2007-11-24 06:32:18.500 328 12499.65 67.60 55299.60 88888.00 2007-11-24 06:32:18.625 328 12499.67 67.62 55299.62 88888.00 2007-11-24 06:32:18.750 328 12499.65 67.62 55299.57 88888.00 2007-11-24 06:32:18.875 328 12499.70 67.67 55299.55 88888.00 2007-11-24 06:32:19.000 328 12499.80 67.72 55299.55 88888.00 2007-11-24 06:32:19.125 328 12499.77 67.72 55299.57 88888.00 2007-11-24 06:32:19.250 328 12499.70 67.62 55299.60 88888.00 2007-11-24 06:32:19.375 328 12499.67 67.65 55299.60 88888.00 2007-11-24 06:32:19.500 328 12499.73 67.70 55299.57 88888.00 2007-11-24 06:32:19.625 328 12499.70 67.60 55299.55 88888.00 2007-11-24 06:32:19.750 328 12499.70 67.58 55299.55 88888.00 2007-11-24 06:32:19.875 328 12499.73 67.60 55299.57 88888.00 2007-11-24 06:32:20.000 328 12499.75 67.70 55299.57 88888.00 2007-11-24 06:32:20.125 328 12499.73 67.70 55299.57 88888.00 2007-11-24 06:32:20.250 328 12499.73 67.67 55299.57 88888.00 2007-11-24 06:32:20.375 328 12499.77 67.67 55299.57 88888.00 2007-11-24 06:32:20.500 328 12499.73 67.62 55299.55 88888.00 2007-11-24 06:32:20.625 328 12499.65 67.62 55299.55 88888.00 2007-11-24 06:32:20.750 328 12499.60 67.62 55299.57 88888.00 2007-11-24 06:32:20.875 328 12499.62 67.62 55299.53 88888.00 2007-11-24 06:32:21.000 328 12499.67 67.70 55299.55 88888.00 2007-11-24 06:32:21.125 328 12499.67 67.75 55299.57 88888.00 2007-11-24 06:32:21.250 328 12499.70 67.75 55299.60 88888.00 2007-11-24 06:32:21.375 328 12499.73 67.70 55299.62 88888.00 2007-11-24 06:32:21.500 328 12499.65 67.65 55299.57 88888.00 2007-11-24 06:32:21.625 328 12499.65 67.67 55299.60 88888.00 2007-11-24 06:32:21.750 328 12499.65 67.65 55299.60 88888.00 2007-11-24 06:32:21.875 328 12499.62 67.62 55299.57 88888.00 2007-11-24 06:32:22.000 328 12499.62 67.70 55299.57 88888.00 2007-11-24 06:32:22.125 328 12499.62 67.67 55299.57 88888.00 2007-11-24 06:32:22.250 328 12499.67 67.65 55299.57 88888.00 2007-11-24 06:32:22.375 328 12499.73 67.65 55299.55 88888.00 2007-11-24 06:32:22.500 328 12499.83 67.72 55299.60 88888.00 2007-11-24 06:32:22.625 328 12499.77 67.72 55299.57 88888.00 2007-11-24 06:32:22.750 328 12499.77 67.67 55299.55 88888.00 2007-11-24 06:32:22.875 328 12499.85 67.65 55299.57 88888.00 2007-11-24 06:32:23.000 328 12499.88 67.70 55299.57 88888.00 2007-11-24 06:32:23.125 328 12499.80 67.67 55299.57 88888.00 2007-11-24 06:32:23.250 328 12499.70 67.70 55299.55 88888.00 2007-11-24 06:32:23.375 328 12499.80 67.70 55299.55 88888.00 2007-11-24 06:32:23.500 328 12499.80 67.65 55299.55 88888.00 2007-11-24 06:32:23.625 328 12499.80 67.62 55299.53 88888.00 2007-11-24 06:32:23.750 328 12499.80 67.65 55299.55 88888.00 2007-11-24 06:32:23.875 328 12499.70 67.60 55299.55 88888.00 2007-11-24 06:32:24.000 328 12499.62 67.60 55299.55 88888.00 2007-11-24 06:32:24.125 328 12499.73 67.67 55299.60 88888.00 2007-11-24 06:32:24.250 328 12499.83 67.72 55299.62 88888.00 2007-11-24 06:32:24.375 328 12499.85 67.72 55299.60 88888.00 2007-11-24 06:32:24.500 328 12499.70 67.70 55299.60 88888.00 2007-11-24 06:32:24.625 328 12499.67 67.67 55299.62 88888.00 2007-11-24 06:32:24.750 328 12499.67 67.67 55299.60 88888.00 2007-11-24 06:32:24.875 328 12499.70 67.70 55299.60 88888.00 2007-11-24 06:32:25.000 328 12499.67 67.70 55299.55 88888.00 2007-11-24 06:32:25.125 328 12499.73 67.67 55299.60 88888.00 2007-11-24 06:32:25.250 328 12499.80 67.72 55299.60 88888.00 2007-11-24 06:32:25.375 328 12499.77 67.67 55299.55 88888.00 2007-11-24 06:32:25.500 328 12499.70 67.65 55299.53 88888.00 2007-11-24 06:32:25.625 328 12499.73 67.60 55299.55 88888.00 2007-11-24 06:32:25.750 328 12499.77 67.62 55299.55 88888.00 2007-11-24 06:32:25.875 328 12499.83 67.65 55299.57 88888.00 2007-11-24 06:32:26.000 328 12499.83 67.67 55299.57 88888.00 2007-11-24 06:32:26.125 328 12499.80 67.70 55299.57 88888.00 2007-11-24 06:32:26.250 328 12499.83 67.70 55299.55 88888.00 2007-11-24 06:32:26.375 328 12499.83 67.72 55299.55 88888.00 2007-11-24 06:32:26.500 328 12499.77 67.78 55299.57 88888.00 2007-11-24 06:32:26.625 328 12499.83 67.78 55299.60 88888.00 2007-11-24 06:32:26.750 328 12499.80 67.67 55299.55 88888.00 2007-11-24 06:32:26.875 328 12499.77 67.70 55299.57 88888.00 2007-11-24 06:32:27.000 328 12499.77 67.70 55299.55 88888.00 2007-11-24 06:32:27.125 328 12499.75 67.70 55299.55 88888.00 2007-11-24 06:32:27.250 328 12499.70 67.65 55299.55 88888.00 2007-11-24 06:32:27.375 328 12499.70 67.65 55299.53 88888.00 2007-11-24 06:32:27.500 328 12499.70 67.70 55299.55 88888.00 2007-11-24 06:32:27.625 328 12499.75 67.78 55299.55 88888.00 2007-11-24 06:32:27.750 328 12499.77 67.78 55299.55 88888.00 2007-11-24 06:32:27.875 328 12499.70 67.70 55299.53 88888.00 2007-11-24 06:32:28.000 328 12499.67 67.75 55299.55 88888.00 2007-11-24 06:32:28.125 328 12499.65 67.75 55299.53 88888.00 2007-11-24 06:32:28.250 328 12499.60 67.70 55299.60 88888.00 2007-11-24 06:32:28.375 328 12499.58 67.70 55299.57 88888.00 2007-11-24 06:32:28.500 328 12499.67 67.75 55299.57 88888.00 2007-11-24 06:32:28.625 328 12499.70 67.67 55299.57 88888.00 2007-11-24 06:32:28.750 328 12499.67 67.62 55299.53 88888.00 2007-11-24 06:32:28.875 328 12499.70 67.65 55299.53 88888.00 2007-11-24 06:32:29.000 328 12499.70 67.65 55299.55 88888.00 2007-11-24 06:32:29.125 328 12499.70 67.67 55299.57 88888.00 2007-11-24 06:32:29.250 328 12499.70 67.72 55299.57 88888.00 2007-11-24 06:32:29.375 328 12499.67 67.70 55299.57 88888.00 2007-11-24 06:32:29.500 328 12499.67 67.67 55299.57 88888.00 2007-11-24 06:32:29.625 328 12499.65 67.62 55299.53 88888.00 2007-11-24 06:32:29.750 328 12499.70 67.65 55299.53 88888.00 2007-11-24 06:32:29.875 328 12499.67 67.67 55299.53 88888.00 2007-11-24 06:32:30.000 328 12499.67 67.65 55299.53 88888.00 2007-11-24 06:32:30.125 328 12499.65 67.62 55299.55 88888.00 2007-11-24 06:32:30.250 328 12499.70 67.70 55299.60 88888.00 2007-11-24 06:32:30.375 328 12499.77 67.75 55299.57 88888.00 2007-11-24 06:32:30.500 328 12499.75 67.75 55299.57 88888.00 2007-11-24 06:32:30.625 328 12499.75 67.72 55299.57 88888.00 2007-11-24 06:32:30.750 328 12499.70 67.65 55299.57 88888.00 2007-11-24 06:32:30.875 328 12499.62 67.65 55299.57 88888.00 2007-11-24 06:32:31.000 328 12499.60 67.65 55299.57 88888.00 2007-11-24 06:32:31.125 328 12499.65 67.67 55299.57 88888.00 2007-11-24 06:32:31.250 328 12499.67 67.67 55299.60 88888.00 2007-11-24 06:32:31.375 328 12499.70 67.70 55299.62 88888.00 2007-11-24 06:32:31.500 328 12499.73 67.72 55299.60 88888.00 2007-11-24 06:32:31.625 328 12499.83 67.75 55299.60 88888.00 2007-11-24 06:32:31.750 328 12499.80 67.75 55299.57 88888.00 2007-11-24 06:32:31.875 328 12499.73 67.65 55299.50 88888.00 2007-11-24 06:32:32.000 328 12499.73 67.65 55299.53 88888.00 2007-11-24 06:32:32.125 328 12499.77 67.67 55299.55 88888.00 2007-11-24 06:32:32.250 328 12499.80 67.72 55299.60 88888.00 2007-11-24 06:32:32.375 328 12499.73 67.72 55299.57 88888.00 2007-11-24 06:32:32.500 328 12499.65 67.70 55299.55 88888.00 2007-11-24 06:32:32.625 328 12499.62 67.62 55299.55 88888.00 2007-11-24 06:32:32.750 328 12499.75 67.65 55299.60 88888.00 2007-11-24 06:32:32.875 328 12499.80 67.67 55299.57 88888.00 2007-11-24 06:32:33.000 328 12499.77 67.67 55299.55 88888.00 2007-11-24 06:32:33.125 328 12499.70 67.60 55299.53 88888.00 2007-11-24 06:32:33.250 328 12499.65 67.65 55299.55 88888.00 2007-11-24 06:32:33.375 328 12499.70 67.65 55299.53 88888.00 2007-11-24 06:32:33.500 328 12499.67 67.58 55299.53 88888.00 2007-11-24 06:32:33.625 328 12499.77 67.67 55299.53 88888.00 2007-11-24 06:32:33.750 328 12499.77 67.67 55299.53 88888.00 2007-11-24 06:32:33.875 328 12499.85 67.70 55299.55 88888.00 2007-11-24 06:32:34.000 328 12499.85 67.72 55299.55 88888.00 2007-11-24 06:32:34.125 328 12499.83 67.67 55299.57 88888.00 2007-11-24 06:32:34.250 328 12499.73 67.67 55299.55 88888.00 2007-11-24 06:32:34.375 328 12499.70 67.62 55299.50 88888.00 2007-11-24 06:32:34.500 328 12499.70 67.65 55299.55 88888.00 2007-11-24 06:32:34.625 328 12499.70 67.67 55299.55 88888.00 2007-11-24 06:32:34.750 328 12499.77 67.67 55299.60 88888.00 2007-11-24 06:32:34.875 328 12499.75 67.65 55299.57 88888.00 2007-11-24 06:32:35.000 328 12499.73 67.62 55299.53 88888.00 2007-11-24 06:32:35.125 328 12499.77 67.65 55299.55 88888.00 2007-11-24 06:32:35.250 328 12499.88 67.62 55299.57 88888.00 2007-11-24 06:32:35.375 328 12499.90 67.65 55299.55 88888.00 2007-11-24 06:32:35.500 328 12499.85 67.62 55299.53 88888.00 2007-11-24 06:32:35.625 328 12499.77 67.62 55299.53 88888.00 2007-11-24 06:32:35.750 328 12499.77 67.65 55299.55 88888.00 2007-11-24 06:32:35.875 328 12499.80 67.67 55299.55 88888.00 2007-11-24 06:32:36.000 328 12499.75 67.67 55299.55 88888.00 2007-11-24 06:32:36.125 328 12499.73 67.70 55299.55 88888.00 2007-11-24 06:32:36.250 328 12499.73 67.65 55299.55 88888.00 2007-11-24 06:32:36.375 328 12499.77 67.65 55299.53 88888.00 2007-11-24 06:32:36.500 328 12499.80 67.65 55299.55 88888.00 2007-11-24 06:32:36.625 328 12499.75 67.60 55299.53 88888.00 2007-11-24 06:32:36.750 328 12499.75 67.58 55299.55 88888.00 2007-11-24 06:32:36.875 328 12499.75 67.50 55299.53 88888.00 2007-11-24 06:32:37.000 328 12499.67 67.53 55299.55 88888.00 2007-11-24 06:32:37.125 328 12499.60 67.50 55299.55 88888.00 2007-11-24 06:32:37.250 328 12499.62 67.60 55299.55 88888.00 2007-11-24 06:32:37.375 328 12499.73 67.62 55299.57 88888.00 2007-11-24 06:32:37.500 328 12499.77 67.70 55299.57 88888.00 2007-11-24 06:32:37.625 328 12499.73 67.65 55299.50 88888.00 2007-11-24 06:32:37.750 328 12499.75 67.62 55299.50 88888.00 2007-11-24 06:32:37.875 328 12499.75 67.65 55299.53 88888.00 2007-11-24 06:32:38.000 328 12499.73 67.65 55299.57 88888.00 2007-11-24 06:32:38.125 328 12499.67 67.60 55299.55 88888.00 2007-11-24 06:32:38.250 328 12499.65 67.53 55299.50 88888.00 2007-11-24 06:32:38.375 328 12499.70 67.55 55299.47 88888.00 2007-11-24 06:32:38.500 328 12499.70 67.53 55299.47 88888.00 2007-11-24 06:32:38.625 328 12499.75 67.55 55299.50 88888.00 2007-11-24 06:32:38.750 328 12499.70 67.58 55299.53 88888.00 2007-11-24 06:32:38.875 328 12499.70 67.58 55299.53 88888.00 2007-11-24 06:32:39.000 328 12499.67 67.58 55299.50 88888.00 2007-11-24 06:32:39.125 328 12499.67 67.58 55299.55 88888.00 2007-11-24 06:32:39.250 328 12499.67 67.58 55299.53 88888.00 2007-11-24 06:32:39.375 328 12499.73 67.62 55299.55 88888.00 2007-11-24 06:32:39.500 328 12499.80 67.62 55299.55 88888.00 2007-11-24 06:32:39.625 328 12499.80 67.58 55299.55 88888.00 2007-11-24 06:32:39.750 328 12499.73 67.62 55299.55 88888.00 2007-11-24 06:32:39.875 328 12499.65 67.65 55299.53 88888.00 2007-11-24 06:32:40.000 328 12499.70 67.67 55299.53 88888.00 2007-11-24 06:32:40.125 328 12499.73 67.60 55299.55 88888.00 2007-11-24 06:32:40.250 328 12499.77 67.58 55299.57 88888.00 2007-11-24 06:32:40.375 328 12499.80 67.60 55299.57 88888.00 2007-11-24 06:32:40.500 328 12499.80 67.62 55299.55 88888.00 2007-11-24 06:32:40.625 328 12499.90 67.67 55299.57 88888.00 2007-11-24 06:32:40.750 328 12499.90 67.65 55299.57 88888.00 2007-11-24 06:32:40.875 328 12499.88 67.60 55299.53 88888.00 2007-11-24 06:32:41.000 328 12499.75 67.53 55299.47 88888.00 2007-11-24 06:32:41.125 328 12499.70 67.58 55299.53 88888.00 2007-11-24 06:32:41.250 328 12499.70 67.58 55299.55 88888.00 2007-11-24 06:32:41.375 328 12499.67 67.53 55299.50 88888.00 2007-11-24 06:32:41.500 328 12499.65 67.50 55299.53 88888.00 2007-11-24 06:32:41.625 328 12499.65 67.55 55299.55 88888.00 2007-11-24 06:32:41.750 328 12499.67 67.60 55299.55 88888.00 2007-11-24 06:32:41.875 328 12499.70 67.58 55299.53 88888.00 2007-11-24 06:32:42.000 328 12499.73 67.58 55299.47 88888.00 2007-11-24 06:32:42.125 328 12499.73 67.62 55299.53 88888.00 2007-11-24 06:32:42.250 328 12499.75 67.58 55299.55 88888.00 2007-11-24 06:32:42.375 328 12499.73 67.58 55299.55 88888.00 2007-11-24 06:32:42.500 328 12499.75 67.65 55299.60 88888.00 2007-11-24 06:32:42.625 328 12499.77 67.62 55299.57 88888.00 2007-11-24 06:32:42.750 328 12499.73 67.53 55299.53 88888.00 2007-11-24 06:32:42.875 328 12499.65 67.40 55299.47 88888.00 2007-11-24 06:32:43.000 328 12499.67 67.45 55299.50 88888.00 2007-11-24 06:32:43.125 328 12499.70 67.53 55299.55 88888.00 2007-11-24 06:32:43.250 328 12499.75 67.62 55299.57 88888.00 2007-11-24 06:32:43.375 328 12499.80 67.60 55299.55 88888.00 2007-11-24 06:32:43.500 328 12499.73 67.58 55299.55 88888.00 2007-11-24 06:32:43.625 328 12499.70 67.58 55299.57 88888.00 2007-11-24 06:32:43.750 328 12499.67 67.53 55299.57 88888.00 2007-11-24 06:32:43.875 328 12499.73 67.55 55299.60 88888.00 2007-11-24 06:32:44.000 328 12499.75 67.55 55299.57 88888.00 2007-11-24 06:32:44.125 328 12499.73 67.55 55299.57 88888.00 2007-11-24 06:32:44.250 328 12499.60 67.47 55299.53 88888.00 2007-11-24 06:32:44.375 328 12499.58 67.47 55299.50 88888.00 2007-11-24 06:32:44.500 328 12499.58 67.50 55299.53 88888.00 2007-11-24 06:32:44.625 328 12499.62 67.50 55299.57 88888.00 2007-11-24 06:32:44.750 328 12499.73 67.58 55299.57 88888.00 2007-11-24 06:32:44.875 328 12499.73 67.60 55299.55 88888.00 2007-11-24 06:32:45.000 328 12499.70 67.58 55299.53 88888.00 2007-11-24 06:32:45.125 328 12499.67 67.58 55299.53 88888.00 2007-11-24 06:32:45.250 328 12499.60 67.53 55299.53 88888.00 2007-11-24 06:32:45.375 328 12499.60 67.45 55299.50 88888.00 2007-11-24 06:32:45.500 328 12499.60 67.47 55299.53 88888.00 2007-11-24 06:32:45.625 328 12499.65 67.47 55299.55 88888.00 2007-11-24 06:32:45.750 328 12499.73 67.55 55299.60 88888.00 2007-11-24 06:32:45.875 328 12499.67 67.55 55299.57 88888.00 2007-11-24 06:32:46.000 328 12499.62 67.47 55299.50 88888.00 2007-11-24 06:32:46.125 328 12499.58 67.42 55299.53 88888.00 2007-11-24 06:32:46.250 328 12499.60 67.53 55299.55 88888.00 2007-11-24 06:32:46.375 328 12499.62 67.58 55299.60 88888.00 2007-11-24 06:32:46.500 328 12499.62 67.60 55299.60 88888.00 2007-11-24 06:32:46.625 328 12499.65 67.58 55299.60 88888.00 2007-11-24 06:32:46.750 328 12499.62 67.55 55299.57 88888.00 2007-11-24 06:32:46.875 328 12499.67 67.60 55299.57 88888.00 2007-11-24 06:32:47.000 328 12499.65 67.55 55299.55 88888.00 2007-11-24 06:32:47.125 328 12499.60 67.55 55299.60 88888.00 2007-11-24 06:32:47.250 328 12499.55 67.53 55299.57 88888.00 2007-11-24 06:32:47.375 328 12499.60 67.53 55299.55 88888.00 2007-11-24 06:32:47.500 328 12499.67 67.50 55299.55 88888.00 2007-11-24 06:32:47.625 328 12499.62 67.50 55299.55 88888.00 2007-11-24 06:32:47.750 328 12499.60 67.55 55299.57 88888.00 2007-11-24 06:32:47.875 328 12499.62 67.53 55299.57 88888.00 2007-11-24 06:32:48.000 328 12499.70 67.50 55299.55 88888.00 2007-11-24 06:32:48.125 328 12499.70 67.55 55299.55 88888.00 2007-11-24 06:32:48.250 328 12499.70 67.53 55299.57 88888.00 2007-11-24 06:32:48.375 328 12499.70 67.53 55299.57 88888.00 2007-11-24 06:32:48.500 328 12499.75 67.58 55299.57 88888.00 2007-11-24 06:32:48.625 328 12499.75 67.60 55299.60 88888.00 2007-11-24 06:32:48.750 328 12499.73 67.53 55299.62 88888.00 2007-11-24 06:32:48.875 328 12499.62 67.47 55299.55 88888.00 2007-11-24 06:32:49.000 328 12499.60 67.40 55299.53 88888.00 2007-11-24 06:32:49.125 328 12499.62 67.47 55299.55 88888.00 2007-11-24 06:32:49.250 328 12499.65 67.50 55299.55 88888.00 2007-11-24 06:32:49.375 328 12499.67 67.50 55299.53 88888.00 2007-11-24 06:32:49.500 328 12499.70 67.45 55299.55 88888.00 2007-11-24 06:32:49.625 328 12499.67 67.45 55299.57 88888.00 2007-11-24 06:32:49.750 328 12499.62 67.45 55299.57 88888.00 2007-11-24 06:32:49.875 328 12499.58 67.42 55299.57 88888.00 2007-11-24 06:32:50.000 328 12499.55 67.45 55299.57 88888.00 2007-11-24 06:32:50.125 328 12499.62 67.45 55299.57 88888.00 2007-11-24 06:32:50.250 328 12499.65 67.47 55299.55 88888.00 2007-11-24 06:32:50.375 328 12499.62 67.50 55299.55 88888.00 2007-11-24 06:32:50.500 328 12499.65 67.47 55299.55 88888.00 2007-11-24 06:32:50.625 328 12499.70 67.47 55299.55 88888.00 2007-11-24 06:32:50.750 328 12499.65 67.45 55299.55 88888.00 2007-11-24 06:32:50.875 328 12499.65 67.50 55299.55 88888.00 2007-11-24 06:32:51.000 328 12499.65 67.47 55299.55 88888.00 2007-11-24 06:32:51.125 328 12499.67 67.50 55299.57 88888.00 2007-11-24 06:32:51.250 328 12499.62 67.42 55299.55 88888.00 2007-11-24 06:32:51.375 328 12499.65 67.47 55299.57 88888.00 2007-11-24 06:32:51.500 328 12499.67 67.50 55299.60 88888.00 2007-11-24 06:32:51.625 328 12499.70 67.47 55299.55 88888.00 2007-11-24 06:32:51.750 328 12499.65 67.40 55299.53 88888.00 2007-11-24 06:32:51.875 328 12499.67 67.40 55299.53 88888.00 2007-11-24 06:32:52.000 328 12499.67 67.40 55299.50 88888.00 2007-11-24 06:32:52.125 328 12499.62 67.45 55299.55 88888.00 2007-11-24 06:32:52.250 328 12499.60 67.45 55299.57 88888.00 2007-11-24 06:32:52.375 328 12499.65 67.50 55299.60 88888.00 2007-11-24 06:32:52.500 328 12499.70 67.53 55299.57 88888.00 2007-11-24 06:32:52.625 328 12499.73 67.50 55299.60 88888.00 2007-11-24 06:32:52.750 328 12499.77 67.47 55299.60 88888.00 2007-11-24 06:32:52.875 328 12499.83 67.50 55299.57 88888.00 2007-11-24 06:32:53.000 328 12499.77 67.53 55299.55 88888.00 2007-11-24 06:32:53.125 328 12499.77 67.42 55299.53 88888.00 2007-11-24 06:32:53.250 328 12499.73 67.38 55299.53 88888.00 2007-11-24 06:32:53.375 328 12499.70 67.45 55299.50 88888.00 2007-11-24 06:32:53.500 328 12499.67 67.42 55299.53 88888.00 2007-11-24 06:32:53.625 328 12499.73 67.45 55299.55 88888.00 2007-11-24 06:32:53.750 328 12499.75 67.45 55299.57 88888.00 2007-11-24 06:32:53.875 328 12499.67 67.42 55299.57 88888.00 2007-11-24 06:32:54.000 328 12499.67 67.50 55299.60 88888.00 2007-11-24 06:32:54.125 328 12499.62 67.47 55299.55 88888.00 2007-11-24 06:32:54.250 328 12499.65 67.45 55299.53 88888.00 2007-11-24 06:32:54.375 328 12499.67 67.45 55299.53 88888.00 2007-11-24 06:32:54.500 328 12499.67 67.45 55299.55 88888.00 2007-11-24 06:32:54.625 328 12499.65 67.45 55299.55 88888.00 2007-11-24 06:32:54.750 328 12499.67 67.42 55299.57 88888.00 2007-11-24 06:32:54.875 328 12499.73 67.47 55299.57 88888.00 2007-11-24 06:32:55.000 328 12499.67 67.50 55299.55 88888.00 2007-11-24 06:32:55.125 328 12499.73 67.53 55299.65 88888.00 2007-11-24 06:32:55.250 328 12499.67 67.45 55299.62 88888.00 2007-11-24 06:32:55.375 328 12499.62 67.42 55299.57 88888.00 2007-11-24 06:32:55.500 328 12499.55 67.40 55299.57 88888.00 2007-11-24 06:32:55.625 328 12499.55 67.42 55299.57 88888.00 2007-11-24 06:32:55.750 328 12499.60 67.47 55299.55 88888.00 2007-11-24 06:32:55.875 328 12499.67 67.50 55299.57 88888.00 2007-11-24 06:32:56.000 328 12499.70 67.47 55299.57 88888.00 2007-11-24 06:32:56.125 328 12499.67 67.45 55299.55 88888.00 2007-11-24 06:32:56.250 328 12499.65 67.42 55299.53 88888.00 2007-11-24 06:32:56.375 328 12499.62 67.45 55299.53 88888.00 2007-11-24 06:32:56.500 328 12499.60 67.45 55299.55 88888.00 2007-11-24 06:32:56.625 328 12499.62 67.45 55299.55 88888.00 2007-11-24 06:32:56.750 328 12499.65 67.42 55299.53 88888.00 2007-11-24 06:32:56.875 328 12499.75 67.42 55299.53 88888.00 2007-11-24 06:32:57.000 328 12499.75 67.50 55299.53 88888.00 2007-11-24 06:32:57.125 328 12499.62 67.47 55299.55 88888.00 2007-11-24 06:32:57.250 328 12499.60 67.42 55299.50 88888.00 2007-11-24 06:32:57.375 328 12499.70 67.40 55299.55 88888.00 2007-11-24 06:32:57.500 328 12499.65 67.35 55299.55 88888.00 2007-11-24 06:32:57.625 328 12499.62 67.33 55299.53 88888.00 2007-11-24 06:32:57.750 328 12499.62 67.35 55299.53 88888.00 2007-11-24 06:32:57.875 328 12499.62 67.40 55299.55 88888.00 2007-11-24 06:32:58.000 328 12499.65 67.45 55299.57 88888.00 2007-11-24 06:32:58.125 328 12499.65 67.47 55299.57 88888.00 2007-11-24 06:32:58.250 328 12499.58 67.38 55299.57 88888.00 2007-11-24 06:32:58.375 328 12499.52 67.33 55299.53 88888.00 2007-11-24 06:32:58.500 328 12499.50 67.30 55299.55 88888.00 2007-11-24 06:32:58.625 328 12499.62 67.40 55299.55 88888.00 2007-11-24 06:32:58.750 328 12499.70 67.38 55299.55 88888.00 2007-11-24 06:32:58.875 328 12499.62 67.35 55299.53 88888.00 2007-11-24 06:32:59.000 328 12499.65 67.33 55299.53 88888.00 2007-11-24 06:32:59.125 328 12499.67 67.35 55299.57 88888.00 2007-11-24 06:32:59.250 328 12499.67 67.38 55299.57 88888.00 2007-11-24 06:32:59.375 328 12499.67 67.42 55299.57 88888.00 2007-11-24 06:32:59.500 328 12499.70 67.53 55299.57 88888.00 2007-11-24 06:32:59.625 328 12499.65 67.47 55299.60 88888.00 2007-11-24 06:32:59.750 328 12499.60 67.45 55299.60 88888.00 2007-11-24 06:32:59.875 328 12499.60 67.40 55299.57 88888.00 2007-11-24 06:33:00.000 328 12499.62 67.40 55299.55 88888.00 2007-11-24 06:33:00.125 328 12499.58 67.40 55299.55 88888.00 2007-11-24 06:33:00.250 328 12499.58 67.42 55299.55 88888.00 2007-11-24 06:33:00.375 328 12499.60 67.45 55299.57 88888.00 2007-11-24 06:33:00.500 328 12499.65 67.45 55299.60 88888.00 2007-11-24 06:33:00.625 328 12499.67 67.40 55299.60 88888.00 2007-11-24 06:33:00.750 328 12499.70 67.40 55299.60 88888.00 2007-11-24 06:33:00.875 328 12499.65 67.42 55299.57 88888.00 2007-11-24 06:33:01.000 328 12499.62 67.38 55299.53 88888.00 2007-11-24 06:33:01.125 328 12499.65 67.35 55299.53 88888.00 2007-11-24 06:33:01.250 328 12499.58 67.40 55299.57 88888.00 2007-11-24 06:33:01.375 328 12499.58 67.42 55299.57 88888.00 2007-11-24 06:33:01.500 328 12499.60 67.47 55299.60 88888.00 2007-11-24 06:33:01.625 328 12499.67 67.50 55299.60 88888.00 2007-11-24 06:33:01.750 328 12499.70 67.47 55299.60 88888.00 2007-11-24 06:33:01.875 328 12499.65 67.45 55299.57 88888.00 2007-11-24 06:33:02.000 328 12499.60 67.40 55299.57 88888.00 2007-11-24 06:33:02.125 328 12499.60 67.38 55299.55 88888.00 2007-11-24 06:33:02.250 328 12499.55 67.33 55299.55 88888.00 2007-11-24 06:33:02.375 328 12499.55 67.35 55299.55 88888.00 2007-11-24 06:33:02.500 328 12499.60 67.40 55299.62 88888.00 2007-11-24 06:33:02.625 328 12499.65 67.42 55299.57 88888.00 2007-11-24 06:33:02.750 328 12499.58 67.40 55299.53 88888.00 2007-11-24 06:33:02.875 328 12499.67 67.42 55299.55 88888.00 2007-11-24 06:33:03.000 328 12499.73 67.47 55299.60 88888.00 2007-11-24 06:33:03.125 328 12499.73 67.45 55299.57 88888.00 2007-11-24 06:33:03.250 328 12499.62 67.42 55299.50 88888.00 2007-11-24 06:33:03.375 328 12499.62 67.42 55299.50 88888.00 2007-11-24 06:33:03.500 328 12499.62 67.35 55299.55 88888.00 2007-11-24 06:33:03.625 328 12499.55 67.38 55299.55 88888.00 2007-11-24 06:33:03.750 328 12499.55 67.42 55299.57 88888.00 2007-11-24 06:33:03.875 328 12499.58 67.40 55299.55 88888.00 2007-11-24 06:33:04.000 328 12499.60 67.38 55299.55 88888.00 2007-11-24 06:33:04.125 328 12499.62 67.40 55299.57 88888.00 2007-11-24 06:33:04.250 328 12499.55 67.38 55299.53 88888.00 2007-11-24 06:33:04.375 328 12499.58 67.35 55299.53 88888.00 2007-11-24 06:33:04.500 328 12499.62 67.35 55299.55 88888.00 2007-11-24 06:33:04.625 328 12499.62 67.35 55299.57 88888.00 2007-11-24 06:33:04.750 328 12499.67 67.42 55299.57 88888.00 2007-11-24 06:33:04.875 328 12499.70 67.53 55299.60 88888.00 2007-11-24 06:33:05.000 328 12499.67 67.45 55299.57 88888.00 2007-11-24 06:33:05.125 328 12499.58 67.40 55299.55 88888.00 2007-11-24 06:33:05.250 328 12499.60 67.38 55299.55 88888.00 2007-11-24 06:33:05.375 328 12499.60 67.33 55299.55 88888.00 2007-11-24 06:33:05.500 328 12499.60 67.33 55299.57 88888.00 2007-11-24 06:33:05.625 328 12499.60 67.35 55299.57 88888.00 2007-11-24 06:33:05.750 328 12499.62 67.33 55299.57 88888.00 2007-11-24 06:33:05.875 328 12499.65 67.35 55299.57 88888.00 2007-11-24 06:33:06.000 328 12499.65 67.40 55299.57 88888.00 2007-11-24 06:33:06.125 328 12499.65 67.40 55299.60 88888.00 2007-11-24 06:33:06.250 328 12499.60 67.45 55299.60 88888.00 2007-11-24 06:33:06.375 328 12499.65 67.47 55299.60 88888.00 2007-11-24 06:33:06.500 328 12499.65 67.40 55299.60 88888.00 2007-11-24 06:33:06.625 328 12499.62 67.38 55299.57 88888.00 2007-11-24 06:33:06.750 328 12499.65 67.38 55299.57 88888.00 2007-11-24 06:33:06.875 328 12499.65 67.40 55299.60 88888.00 2007-11-24 06:33:07.000 328 12499.60 67.40 55299.55 88888.00 2007-11-24 06:33:07.125 328 12499.58 67.35 55299.55 88888.00 2007-11-24 06:33:07.250 328 12499.60 67.40 55299.60 88888.00 2007-11-24 06:33:07.375 328 12499.62 67.45 55299.57 88888.00 2007-11-24 06:33:07.500 328 12499.62 67.40 55299.57 88888.00 2007-11-24 06:33:07.625 328 12499.58 67.40 55299.57 88888.00 2007-11-24 06:33:07.750 328 12499.60 67.45 55299.60 88888.00 2007-11-24 06:33:07.875 328 12499.60 67.42 55299.62 88888.00 2007-11-24 06:33:08.000 328 12499.62 67.45 55299.60 88888.00 2007-11-24 06:33:08.125 328 12499.62 67.45 55299.62 88888.00 2007-11-24 06:33:08.250 328 12499.65 67.45 55299.62 88888.00 2007-11-24 06:33:08.375 328 12499.65 67.42 55299.60 88888.00 2007-11-24 06:33:08.500 328 12499.67 67.47 55299.60 88888.00 2007-11-24 06:33:08.625 328 12499.62 67.40 55299.55 88888.00 2007-11-24 06:33:08.750 328 12499.62 67.40 55299.55 88888.00 2007-11-24 06:33:08.875 328 12499.65 67.47 55299.57 88888.00 2007-11-24 06:33:09.000 328 12499.70 67.47 55299.60 88888.00 2007-11-24 06:33:09.125 328 12499.70 67.42 55299.60 88888.00 2007-11-24 06:33:09.250 328 12499.65 67.45 55299.60 88888.00 2007-11-24 06:33:09.375 328 12499.62 67.47 55299.62 88888.00 2007-11-24 06:33:09.500 328 12499.60 67.42 55299.62 88888.00 2007-11-24 06:33:09.625 328 12499.55 67.40 55299.60 88888.00 2007-11-24 06:33:09.750 328 12499.50 67.40 55299.60 88888.00 2007-11-24 06:33:09.875 328 12499.48 67.42 55299.62 88888.00 2007-11-24 06:33:10.000 328 12499.58 67.45 55299.60 88888.00 2007-11-24 06:33:10.125 328 12499.60 67.42 55299.60 88888.00 2007-11-24 06:33:10.250 328 12499.65 67.42 55299.60 88888.00 2007-11-24 06:33:10.375 328 12499.65 67.42 55299.60 88888.00 2007-11-24 06:33:10.500 328 12499.65 67.40 55299.57 88888.00 2007-11-24 06:33:10.625 328 12499.60 67.40 55299.55 88888.00 2007-11-24 06:33:10.750 328 12499.60 67.42 55299.57 88888.00 2007-11-24 06:33:10.875 328 12499.62 67.47 55299.60 88888.00 2007-11-24 06:33:11.000 328 12499.62 67.50 55299.62 88888.00 2007-11-24 06:33:11.125 328 12499.60 67.53 55299.65 88888.00 2007-11-24 06:33:11.250 328 12499.58 67.50 55299.57 88888.00 2007-11-24 06:33:11.375 328 12499.62 67.50 55299.60 88888.00 2007-11-24 06:33:11.500 328 12499.55 67.40 55299.57 88888.00 2007-11-24 06:33:11.625 328 12499.45 67.35 55299.53 88888.00 2007-11-24 06:33:11.750 328 12499.42 67.38 55299.55 88888.00 2007-11-24 06:33:11.875 328 12499.48 67.47 55299.60 88888.00 2007-11-24 06:33:12.000 328 12499.52 67.47 55299.60 88888.00 2007-11-24 06:33:12.125 328 12499.52 67.45 55299.57 88888.00 2007-11-24 06:33:12.250 328 12499.58 67.40 55299.57 88888.00 2007-11-24 06:33:12.375 328 12499.52 67.45 55299.55 88888.00 2007-11-24 06:33:12.500 328 12499.52 67.42 55299.57 88888.00 2007-11-24 06:33:12.625 328 12499.58 67.42 55299.60 88888.00 2007-11-24 06:33:12.750 328 12499.58 67.50 55299.65 88888.00 2007-11-24 06:33:12.875 328 12499.60 67.47 55299.65 88888.00 2007-11-24 06:33:13.000 328 12499.52 67.40 55299.60 88888.00 2007-11-24 06:33:13.125 328 12499.60 67.50 55299.65 88888.00 2007-11-24 06:33:13.250 328 12499.62 67.53 55299.65 88888.00 2007-11-24 06:33:13.375 328 12499.62 67.50 55299.60 88888.00 2007-11-24 06:33:13.500 328 12499.52 67.47 55299.62 88888.00 2007-11-24 06:33:13.625 328 12499.50 67.47 55299.65 88888.00 2007-11-24 06:33:13.750 328 12499.48 67.40 55299.57 88888.00 2007-11-24 06:33:13.875 328 12499.52 67.40 55299.57 88888.00 2007-11-24 06:33:14.000 328 12499.50 67.40 55299.57 88888.00 2007-11-24 06:33:14.125 328 12499.60 67.47 55299.60 88888.00 2007-11-24 06:33:14.250 328 12499.60 67.47 55299.62 88888.00 2007-11-24 06:33:14.375 328 12499.62 67.50 55299.65 88888.00 2007-11-24 06:33:14.500 328 12499.55 67.47 55299.65 88888.00 2007-11-24 06:33:14.625 328 12499.55 67.45 55299.62 88888.00 2007-11-24 06:33:14.750 328 12499.55 67.45 55299.68 88888.00 2007-11-24 06:33:14.875 328 12499.50 67.45 55299.68 88888.00 2007-11-24 06:33:15.000 328 12499.52 67.47 55299.65 88888.00 2007-11-24 06:33:15.125 328 12499.60 67.58 55299.68 88888.00 2007-11-24 06:33:15.250 328 12499.58 67.47 55299.65 88888.00 2007-11-24 06:33:15.375 328 12499.52 67.38 55299.62 88888.00 2007-11-24 06:33:15.500 328 12499.40 67.30 55299.55 88888.00 2007-11-24 06:33:15.625 328 12499.45 67.38 55299.57 88888.00 2007-11-24 06:33:15.750 328 12499.60 67.47 55299.60 88888.00 2007-11-24 06:33:15.875 328 12499.60 67.45 55299.60 88888.00 2007-11-24 06:33:16.000 328 12499.60 67.47 55299.60 88888.00 2007-11-24 06:33:16.125 328 12499.58 67.47 55299.60 88888.00 2007-11-24 06:33:16.250 328 12499.52 67.50 55299.62 88888.00 2007-11-24 06:33:16.375 328 12499.45 67.45 55299.55 88888.00 2007-11-24 06:33:16.500 328 12499.38 67.40 55299.53 88888.00 2007-11-24 06:33:16.625 328 12499.42 67.47 55299.57 88888.00 2007-11-24 06:33:16.750 328 12499.50 67.50 55299.57 88888.00 2007-11-24 06:33:16.875 328 12499.58 67.53 55299.60 88888.00 2007-11-24 06:33:17.000 328 12499.58 67.53 55299.60 88888.00 2007-11-24 06:33:17.125 328 12499.62 67.50 55299.62 88888.00 2007-11-24 06:33:17.250 328 12499.58 67.42 55299.60 88888.00 2007-11-24 06:33:17.375 328 12499.52 67.42 55299.57 88888.00 2007-11-24 06:33:17.500 328 12499.50 67.42 55299.62 88888.00 2007-11-24 06:33:17.625 328 12499.58 67.45 55299.60 88888.00 2007-11-24 06:33:17.750 328 12499.65 67.53 55299.62 88888.00 2007-11-24 06:33:17.875 328 12499.62 67.53 55299.60 88888.00 2007-11-24 06:33:18.000 328 12499.52 67.45 55299.55 88888.00 2007-11-24 06:33:18.125 328 12499.52 67.47 55299.57 88888.00 2007-11-24 06:33:18.250 328 12499.48 67.40 55299.57 88888.00 2007-11-24 06:33:18.375 328 12499.48 67.40 55299.60 88888.00 2007-11-24 06:33:18.500 328 12499.52 67.45 55299.62 88888.00 2007-11-24 06:33:18.625 328 12499.52 67.47 55299.65 88888.00 2007-11-24 06:33:18.750 328 12499.45 67.45 55299.60 88888.00 2007-11-24 06:33:18.875 328 12499.48 67.42 55299.60 88888.00 2007-11-24 06:33:19.000 328 12499.45 67.42 55299.60 88888.00 2007-11-24 06:33:19.125 328 12499.50 67.47 55299.62 88888.00 2007-11-24 06:33:19.250 328 12499.62 67.53 55299.65 88888.00 2007-11-24 06:33:19.375 328 12499.65 67.55 55299.65 88888.00 2007-11-24 06:33:19.500 328 12499.65 67.55 55299.62 88888.00 2007-11-24 06:33:19.625 328 12499.58 67.53 55299.65 88888.00 2007-11-24 06:33:19.750 328 12499.52 67.47 55299.60 88888.00 2007-11-24 06:33:19.875 328 12499.50 67.42 55299.60 88888.00 2007-11-24 06:33:20.000 328 12499.48 67.45 55299.65 88888.00 2007-11-24 06:33:20.125 328 12499.50 67.47 55299.62 88888.00 2007-11-24 06:33:20.250 328 12499.52 67.47 55299.62 88888.00 2007-11-24 06:33:20.375 328 12499.55 67.50 55299.65 88888.00 2007-11-24 06:33:20.500 328 12499.52 67.53 55299.68 88888.00 2007-11-24 06:33:20.625 328 12499.48 67.50 55299.62 88888.00 2007-11-24 06:33:20.750 328 12499.50 67.50 55299.65 88888.00 2007-11-24 06:33:20.875 328 12499.52 67.47 55299.62 88888.00 2007-11-24 06:33:21.000 328 12499.55 67.50 55299.60 88888.00 2007-11-24 06:33:21.125 328 12499.58 67.55 55299.65 88888.00 2007-11-24 06:33:21.250 328 12499.55 67.53 55299.65 88888.00 2007-11-24 06:33:21.375 328 12499.50 67.47 55299.62 88888.00 2007-11-24 06:33:21.500 328 12499.45 67.45 55299.65 88888.00 2007-11-24 06:33:21.625 328 12499.35 67.42 55299.65 88888.00 2007-11-24 06:33:21.750 328 12499.38 67.53 55299.68 88888.00 2007-11-24 06:33:21.875 328 12499.48 67.50 55299.62 88888.00 2007-11-24 06:33:22.000 328 12499.45 67.45 55299.57 88888.00 2007-11-24 06:33:22.125 328 12499.42 67.47 55299.60 88888.00 2007-11-24 06:33:22.250 328 12499.42 67.50 55299.65 88888.00 2007-11-24 06:33:22.375 328 12499.42 67.50 55299.65 88888.00 2007-11-24 06:33:22.500 328 12499.38 67.45 55299.62 88888.00 2007-11-24 06:33:22.625 328 12499.40 67.50 55299.65 88888.00 2007-11-24 06:33:22.750 328 12499.35 67.50 55299.62 88888.00 2007-11-24 06:33:22.875 328 12499.35 67.45 55299.65 88888.00 2007-11-24 06:33:23.000 328 12499.42 67.47 55299.62 88888.00 2007-11-24 06:33:23.125 328 12499.50 67.53 55299.65 88888.00 2007-11-24 06:33:23.250 328 12499.45 67.47 55299.65 88888.00 2007-11-24 06:33:23.375 328 12499.45 67.45 55299.62 88888.00 2007-11-24 06:33:23.500 328 12499.45 67.42 55299.62 88888.00 2007-11-24 06:33:23.625 328 12499.45 67.47 55299.68 88888.00 2007-11-24 06:33:23.750 328 12499.42 67.53 55299.65 88888.00 2007-11-24 06:33:23.875 328 12499.42 67.50 55299.65 88888.00 2007-11-24 06:33:24.000 328 12499.42 67.45 55299.65 88888.00 2007-11-24 06:33:24.125 328 12499.40 67.50 55299.68 88888.00 2007-11-24 06:33:24.250 328 12499.40 67.53 55299.68 88888.00 2007-11-24 06:33:24.375 328 12499.48 67.53 55299.68 88888.00 2007-11-24 06:33:24.500 328 12499.40 67.53 55299.65 88888.00 2007-11-24 06:33:24.625 328 12499.45 67.50 55299.65 88888.00 2007-11-24 06:33:24.750 328 12499.48 67.50 55299.65 88888.00 2007-11-24 06:33:24.875 328 12499.45 67.55 55299.65 88888.00 2007-11-24 06:33:25.000 328 12499.50 67.53 55299.65 88888.00 2007-11-24 06:33:25.125 328 12499.45 67.45 55299.60 88888.00 2007-11-24 06:33:25.250 328 12499.38 67.40 55299.62 88888.00 2007-11-24 06:33:25.375 328 12499.35 67.42 55299.62 88888.00 2007-11-24 06:33:25.500 328 12499.35 67.50 55299.68 88888.00 2007-11-24 06:33:25.625 328 12499.30 67.47 55299.62 88888.00 2007-11-24 06:33:25.750 328 12499.35 67.45 55299.62 88888.00 2007-11-24 06:33:25.875 328 12499.42 67.47 55299.60 88888.00 2007-11-24 06:33:26.000 328 12499.42 67.45 55299.62 88888.00 2007-11-24 06:33:26.125 328 12499.40 67.45 55299.62 88888.00 2007-11-24 06:33:26.250 328 12499.40 67.53 55299.62 88888.00 2007-11-24 06:33:26.375 328 12499.45 67.50 55299.62 88888.00 2007-11-24 06:33:26.500 328 12499.42 67.45 55299.62 88888.00 2007-11-24 06:33:26.625 328 12499.42 67.47 55299.68 88888.00 2007-11-24 06:33:26.750 328 12499.38 67.45 55299.68 88888.00 2007-11-24 06:33:26.875 328 12499.40 67.40 55299.65 88888.00 2007-11-24 06:33:27.000 328 12499.40 67.45 55299.62 88888.00 2007-11-24 06:33:27.125 328 12499.42 67.50 55299.68 88888.00 2007-11-24 06:33:27.250 328 12499.40 67.45 55299.65 88888.00 2007-11-24 06:33:27.375 328 12499.40 67.45 55299.62 88888.00 2007-11-24 06:33:27.500 328 12499.40 67.45 55299.65 88888.00 2007-11-24 06:33:27.625 328 12499.42 67.47 55299.68 88888.00 2007-11-24 06:33:27.750 328 12499.40 67.45 55299.68 88888.00 2007-11-24 06:33:27.875 328 12499.35 67.45 55299.68 88888.00 2007-11-24 06:33:28.000 328 12499.35 67.53 55299.65 88888.00 2007-11-24 06:33:28.125 328 12499.30 67.47 55299.65 88888.00 2007-11-24 06:33:28.250 328 12499.38 67.38 55299.65 88888.00 2007-11-24 06:33:28.375 328 12499.42 67.45 55299.65 88888.00 2007-11-24 06:33:28.500 328 12499.38 67.50 55299.68 88888.00 2007-11-24 06:33:28.625 328 12499.33 67.45 55299.68 88888.00 2007-11-24 06:33:28.750 328 12499.27 67.38 55299.62 88888.00 2007-11-24 06:33:28.875 328 12499.33 67.47 55299.65 88888.00 2007-11-24 06:33:29.000 328 12499.40 67.53 55299.65 88888.00 2007-11-24 06:33:29.125 328 12499.35 67.53 55299.65 88888.00 2007-11-24 06:33:29.250 328 12499.30 67.40 55299.60 88888.00 2007-11-24 06:33:29.375 328 12499.33 67.38 55299.62 88888.00 2007-11-24 06:33:29.500 328 12499.33 67.42 55299.62 88888.00 2007-11-24 06:33:29.625 328 12499.27 67.42 55299.65 88888.00 2007-11-24 06:33:29.750 328 12499.27 67.42 55299.65 88888.00 2007-11-24 06:33:29.875 328 12499.30 67.45 55299.68 88888.00 2007-11-24 06:33:30.000 328 12499.38 67.47 55299.70 88888.00 2007-11-24 06:33:30.125 328 12499.35 67.42 55299.70 88888.00 2007-11-24 06:33:30.250 328 12499.27 67.38 55299.68 88888.00 2007-11-24 06:33:30.375 328 12499.27 67.40 55299.65 88888.00 2007-11-24 06:33:30.500 328 12499.30 67.40 55299.65 88888.00 2007-11-24 06:33:30.625 328 12499.25 67.47 55299.68 88888.00 2007-11-24 06:33:30.750 328 12499.20 67.42 55299.68 88888.00 2007-11-24 06:33:30.875 328 12499.25 67.40 55299.70 88888.00 2007-11-24 06:33:31.000 328 12499.23 67.38 55299.68 88888.00 2007-11-24 06:33:31.125 328 12499.20 67.35 55299.68 88888.00 2007-11-24 06:33:31.250 328 12499.23 67.40 55299.70 88888.00 2007-11-24 06:33:31.375 328 12499.30 67.45 55299.70 88888.00 2007-11-24 06:33:31.500 328 12499.27 67.40 55299.68 88888.00 2007-11-24 06:33:31.625 328 12499.33 67.38 55299.62 88888.00 2007-11-24 06:33:31.750 328 12499.33 67.33 55299.62 88888.00 2007-11-24 06:33:31.875 328 12499.30 67.33 55299.62 88888.00 2007-11-24 06:33:32.000 328 12499.27 67.35 55299.60 88888.00 2007-11-24 06:33:32.125 328 12499.30 67.45 55299.68 88888.00 2007-11-24 06:33:32.250 328 12499.27 67.45 55299.68 88888.00 2007-11-24 06:33:32.375 328 12499.27 67.40 55299.68 88888.00 2007-11-24 06:33:32.500 328 12499.25 67.35 55299.68 88888.00 2007-11-24 06:33:32.625 328 12499.23 67.38 55299.65 88888.00 2007-11-24 06:33:32.750 328 12499.20 67.42 55299.65 88888.00 2007-11-24 06:33:32.875 328 12499.25 67.40 55299.70 88888.00 2007-11-24 06:33:33.000 328 12499.23 67.35 55299.65 88888.00 2007-11-24 06:33:33.125 328 12499.25 67.40 55299.68 88888.00 2007-11-24 06:33:33.250 328 12499.25 67.42 55299.68 88888.00 2007-11-24 06:33:33.375 328 12499.27 67.42 55299.68 88888.00 2007-11-24 06:33:33.500 328 12499.20 67.40 55299.68 88888.00 2007-11-24 06:33:33.625 328 12499.15 67.38 55299.68 88888.00 2007-11-24 06:33:33.750 328 12499.17 67.38 55299.68 88888.00 2007-11-24 06:33:33.875 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:34.000 328 12499.25 67.38 55299.68 88888.00 2007-11-24 06:33:34.125 328 12499.25 67.38 55299.68 88888.00 2007-11-24 06:33:34.250 328 12499.23 67.35 55299.70 88888.00 2007-11-24 06:33:34.375 328 12499.23 67.35 55299.65 88888.00 2007-11-24 06:33:34.500 328 12499.23 67.30 55299.65 88888.00 2007-11-24 06:33:34.625 328 12499.23 67.33 55299.70 88888.00 2007-11-24 06:33:34.750 328 12499.20 67.40 55299.70 88888.00 2007-11-24 06:33:34.875 328 12499.20 67.42 55299.70 88888.00 2007-11-24 06:33:35.000 328 12499.25 67.40 55299.68 88888.00 2007-11-24 06:33:35.125 328 12499.27 67.35 55299.70 88888.00 2007-11-24 06:33:35.250 328 12499.27 67.45 55299.72 88888.00 2007-11-24 06:33:35.375 328 12499.23 67.42 55299.70 88888.00 2007-11-24 06:33:35.500 328 12499.20 67.35 55299.68 88888.00 2007-11-24 06:33:35.625 328 12499.17 67.25 55299.68 88888.00 2007-11-24 06:33:35.750 328 12499.23 67.35 55299.68 88888.00 2007-11-24 06:33:35.875 328 12499.20 67.38 55299.70 88888.00 2007-11-24 06:33:36.000 328 12499.20 67.33 55299.68 88888.00 2007-11-24 06:33:36.125 328 12499.23 67.28 55299.70 88888.00 2007-11-24 06:33:36.250 328 12499.15 67.33 55299.65 88888.00 2007-11-24 06:33:36.375 328 12499.15 67.35 55299.65 88888.00 2007-11-24 06:33:36.500 328 12499.20 67.35 55299.70 88888.00 2007-11-24 06:33:36.625 328 12499.23 67.35 55299.68 88888.00 2007-11-24 06:33:36.750 328 12499.23 67.30 55299.68 88888.00 2007-11-24 06:33:36.875 328 12499.25 67.35 55299.68 88888.00 2007-11-24 06:33:37.000 328 12499.27 67.35 55299.68 88888.00 2007-11-24 06:33:37.125 328 12499.30 67.35 55299.72 88888.00 2007-11-24 06:33:37.250 328 12499.25 67.35 55299.70 88888.00 2007-11-24 06:33:37.375 328 12499.20 67.35 55299.65 88888.00 2007-11-24 06:33:37.500 328 12499.15 67.25 55299.65 88888.00 2007-11-24 06:33:37.625 328 12499.23 67.25 55299.65 88888.00 2007-11-24 06:33:37.750 328 12499.25 67.33 55299.70 88888.00 2007-11-24 06:33:37.875 328 12499.33 67.38 55299.75 88888.00 2007-11-24 06:33:38.000 328 12499.35 67.38 55299.72 88888.00 2007-11-24 06:33:38.125 328 12499.30 67.40 55299.75 88888.00 2007-11-24 06:33:38.250 328 12499.27 67.33 55299.75 88888.00 2007-11-24 06:33:38.375 328 12499.30 67.30 55299.70 88888.00 2007-11-24 06:33:38.500 328 12499.27 67.30 55299.70 88888.00 2007-11-24 06:33:38.625 328 12499.25 67.25 55299.70 88888.00 2007-11-24 06:33:38.750 328 12499.35 67.38 55299.72 88888.00 2007-11-24 06:33:38.875 328 12499.42 67.40 55299.72 88888.00 2007-11-24 06:33:39.000 328 12499.42 67.40 55299.70 88888.00 2007-11-24 06:33:39.125 328 12499.35 67.42 55299.70 88888.00 2007-11-24 06:33:39.250 328 12499.35 67.42 55299.78 88888.00 2007-11-24 06:33:39.375 328 12499.33 67.42 55299.70 88888.00 2007-11-24 06:33:39.500 328 12499.23 67.33 55299.65 88888.00 2007-11-24 06:33:39.625 328 12499.20 67.30 55299.68 88888.00 2007-11-24 06:33:39.750 328 12499.23 67.30 55299.68 88888.00 2007-11-24 06:33:39.875 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:40.000 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:40.125 328 12499.20 67.38 55299.70 88888.00 2007-11-24 06:33:40.250 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:40.375 328 12499.27 67.33 55299.70 88888.00 2007-11-24 06:33:40.500 328 12499.23 67.33 55299.68 88888.00 2007-11-24 06:33:40.625 328 12499.20 67.30 55299.65 88888.00 2007-11-24 06:33:40.750 328 12499.20 67.30 55299.68 88888.00 2007-11-24 06:33:40.875 328 12499.25 67.33 55299.68 88888.00 2007-11-24 06:33:41.000 328 12499.27 67.33 55299.68 88888.00 2007-11-24 06:33:41.125 328 12499.23 67.33 55299.65 88888.00 2007-11-24 06:33:41.250 328 12499.15 67.33 55299.68 88888.00 2007-11-24 06:33:41.375 328 12499.17 67.38 55299.70 88888.00 2007-11-24 06:33:41.500 328 12499.17 67.38 55299.70 88888.00 2007-11-24 06:33:41.625 328 12499.10 67.30 55299.65 88888.00 2007-11-24 06:33:41.750 328 12499.10 67.30 55299.70 88888.00 2007-11-24 06:33:41.875 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:42.000 328 12499.25 67.38 55299.72 88888.00 2007-11-24 06:33:42.125 328 12499.20 67.38 55299.75 88888.00 2007-11-24 06:33:42.250 328 12499.17 67.38 55299.72 88888.00 2007-11-24 06:33:42.375 328 12499.27 67.35 55299.72 88888.00 2007-11-24 06:33:42.500 328 12499.30 67.40 55299.72 88888.00 2007-11-24 06:33:42.625 328 12499.23 67.40 55299.75 88888.00 2007-11-24 06:33:42.750 328 12499.20 67.38 55299.72 88888.00 2007-11-24 06:33:42.875 328 12499.17 67.33 55299.72 88888.00 2007-11-24 06:33:43.000 328 12499.20 67.40 55299.70 88888.00 2007-11-24 06:33:43.125 328 12499.20 67.40 55299.70 88888.00 2007-11-24 06:33:43.250 328 12499.17 67.38 55299.70 88888.00 2007-11-24 06:33:43.375 328 12499.20 67.40 55299.72 88888.00 2007-11-24 06:33:43.500 328 12499.20 67.40 55299.72 88888.00 2007-11-24 06:33:43.625 328 12499.17 67.28 55299.70 88888.00 2007-11-24 06:33:43.750 328 12499.20 67.30 55299.70 88888.00 2007-11-24 06:33:43.875 328 12499.20 67.35 55299.72 88888.00 2007-11-24 06:33:44.000 328 12499.17 67.35 55299.72 88888.00 2007-11-24 06:33:44.125 328 12499.25 67.40 55299.72 88888.00 2007-11-24 06:33:44.250 328 12499.25 67.40 55299.72 88888.00 2007-11-24 06:33:44.375 328 12499.15 67.35 55299.70 88888.00 2007-11-24 06:33:44.500 328 12499.15 67.35 55299.72 88888.00 2007-11-24 06:33:44.625 328 12499.15 67.40 55299.72 88888.00 2007-11-24 06:33:44.750 328 12499.20 67.45 55299.72 88888.00 2007-11-24 06:33:44.875 328 12499.20 67.42 55299.75 88888.00 2007-11-24 06:33:45.000 328 12499.17 67.42 55299.75 88888.00 2007-11-24 06:33:45.125 328 12499.15 67.35 55299.72 88888.00 2007-11-24 06:33:45.250 328 12499.10 67.30 55299.70 88888.00 2007-11-24 06:33:45.375 328 12499.17 67.40 55299.72 88888.00 2007-11-24 06:33:45.500 328 12499.23 67.45 55299.75 88888.00 2007-11-24 06:33:45.625 328 12499.15 67.45 55299.75 88888.00 2007-11-24 06:33:45.750 328 12499.17 67.45 55299.75 88888.00 2007-11-24 06:33:45.875 328 12499.23 67.42 55299.70 88888.00 2007-11-24 06:33:46.000 328 12499.25 67.45 55299.72 88888.00 2007-11-24 06:33:46.125 328 12499.33 67.50 55299.75 88888.00 2007-11-24 06:33:46.250 328 12499.23 67.42 55299.70 88888.00 2007-11-24 06:33:46.375 328 12499.08 67.35 55299.70 88888.00 2007-11-24 06:33:46.500 328 12499.12 67.35 55299.72 88888.00 2007-11-24 06:33:46.625 328 12499.20 67.42 55299.78 88888.00 2007-11-24 06:33:46.750 328 12499.17 67.42 55299.72 88888.00 2007-11-24 06:33:46.875 328 12499.15 67.42 55299.68 88888.00 2007-11-24 06:33:47.000 328 12499.17 67.45 55299.70 88888.00 2007-11-24 06:33:47.125 328 12499.25 67.50 55299.72 88888.00 2007-11-24 06:33:47.250 328 12499.25 67.53 55299.75 88888.00 2007-11-24 06:33:47.375 328 12499.20 67.50 55299.72 88888.00 2007-11-24 06:33:47.500 328 12499.10 67.42 55299.68 88888.00 2007-11-24 06:33:47.625 328 12499.17 67.40 55299.70 88888.00 2007-11-24 06:33:47.750 328 12499.27 67.42 55299.72 88888.00 2007-11-24 06:33:47.875 328 12499.33 67.50 55299.75 88888.00 2007-11-24 06:33:48.000 328 12499.33 67.45 55299.75 88888.00 2007-11-24 06:33:48.125 328 12499.23 67.38 55299.70 88888.00 2007-11-24 06:33:48.250 328 12499.15 67.40 55299.68 88888.00 2007-11-24 06:33:48.375 328 12499.20 67.42 55299.70 88888.00 2007-11-24 06:33:48.500 328 12499.30 67.40 55299.72 88888.00 2007-11-24 06:33:48.625 328 12499.30 67.42 55299.72 88888.00 2007-11-24 06:33:48.750 328 12499.23 67.42 55299.75 88888.00 2007-11-24 06:33:48.875 328 12499.17 67.42 55299.72 88888.00 2007-11-24 06:33:49.000 328 12499.25 67.47 55299.72 88888.00 2007-11-24 06:33:49.125 328 12499.33 67.53 55299.78 88888.00 2007-11-24 06:33:49.250 328 12499.30 67.50 55299.78 88888.00 2007-11-24 06:33:49.375 328 12499.33 67.53 55299.75 88888.00 2007-11-24 06:33:49.500 328 12499.23 67.53 55299.75 88888.00 2007-11-24 06:33:49.625 328 12499.25 67.58 55299.78 88888.00 2007-11-24 06:33:49.750 328 12499.27 67.55 55299.75 88888.00 2007-11-24 06:33:49.875 328 12499.27 67.50 55299.70 88888.00 2007-11-24 06:33:50.000 328 12499.25 67.47 55299.70 88888.00 2007-11-24 06:33:50.125 328 12499.23 67.47 55299.72 88888.00 2007-11-24 06:33:50.250 328 12499.23 67.53 55299.75 88888.00 2007-11-24 06:33:50.375 328 12499.33 67.60 55299.75 88888.00 2007-11-24 06:33:50.500 328 12499.33 67.55 55299.72 88888.00 2007-11-24 06:33:50.625 328 12499.30 67.55 55299.72 88888.00 2007-11-24 06:33:50.750 328 12499.33 67.58 55299.72 88888.00 2007-11-24 06:33:50.875 328 12499.35 67.58 55299.75 88888.00 2007-11-24 06:33:51.000 328 12499.40 67.60 55299.75 88888.00 2007-11-24 06:33:51.125 328 12499.33 67.50 55299.72 88888.00 2007-11-24 06:33:51.250 328 12499.35 67.55 55299.75 88888.00 2007-11-24 06:33:51.375 328 12499.38 67.53 55299.72 88888.00 2007-11-24 06:33:51.500 328 12499.38 67.50 55299.72 88888.00 2007-11-24 06:33:51.625 328 12499.35 67.55 55299.75 88888.00 2007-11-24 06:33:51.750 328 12499.35 67.58 55299.75 88888.00 2007-11-24 06:33:51.875 328 12499.35 67.58 55299.75 88888.00 2007-11-24 06:33:52.000 328 12499.33 67.58 55299.70 88888.00 2007-11-24 06:33:52.125 328 12499.33 67.58 55299.70 88888.00 2007-11-24 06:33:52.250 328 12499.40 67.62 55299.78 88888.00 2007-11-24 06:33:52.375 328 12499.40 67.60 55299.75 88888.00 2007-11-24 06:33:52.500 328 12499.42 67.62 55299.72 88888.00 2007-11-24 06:33:52.625 328 12499.40 67.65 55299.72 88888.00 2007-11-24 06:33:52.750 328 12499.35 67.62 55299.75 88888.00 2007-11-24 06:33:52.875 328 12499.25 67.60 55299.75 88888.00 2007-11-24 06:33:53.000 328 12499.23 67.62 55299.70 88888.00 2007-11-24 06:33:53.125 328 12499.25 67.60 55299.68 88888.00 2007-11-24 06:33:53.250 328 12499.25 67.58 55299.68 88888.00 2007-11-24 06:33:53.375 328 12499.25 67.58 55299.68 88888.00 2007-11-24 06:33:53.500 328 12499.23 67.55 55299.70 88888.00 2007-11-24 06:33:53.625 328 12499.27 67.60 55299.70 88888.00 2007-11-24 06:33:53.750 328 12499.30 67.60 55299.70 88888.00 2007-11-24 06:33:53.875 328 12499.33 67.58 55299.68 88888.00 2007-11-24 06:33:54.000 328 12499.30 67.60 55299.70 88888.00 2007-11-24 06:33:54.125 328 12499.25 67.60 55299.70 88888.00 2007-11-24 06:33:54.250 328 12499.27 67.62 55299.72 88888.00 2007-11-24 06:33:54.375 328 12499.33 67.65 55299.70 88888.00 2007-11-24 06:33:54.500 328 12499.33 67.65 55299.68 88888.00 2007-11-24 06:33:54.625 328 12499.30 67.67 55299.72 88888.00 2007-11-24 06:33:54.750 328 12499.25 67.70 55299.70 88888.00 2007-11-24 06:33:54.875 328 12499.27 67.70 55299.70 88888.00 2007-11-24 06:33:55.000 328 12499.35 67.70 55299.68 88888.00 2007-11-24 06:33:55.125 328 12499.38 67.70 55299.68 88888.00 2007-11-24 06:33:55.250 328 12499.33 67.65 55299.68 88888.00 2007-11-24 06:33:55.375 328 12499.33 67.65 55299.68 88888.00 2007-11-24 06:33:55.500 328 12499.35 67.67 55299.70 88888.00 2007-11-24 06:33:55.625 328 12499.35 67.67 55299.68 88888.00 2007-11-24 06:33:55.750 328 12499.38 67.72 55299.72 88888.00 2007-11-24 06:33:55.875 328 12499.42 67.80 55299.72 88888.00 2007-11-24 06:33:56.000 328 12499.40 67.72 55299.68 88888.00 2007-11-24 06:33:56.125 328 12499.35 67.75 55299.68 88888.00 2007-11-24 06:33:56.250 328 12499.40 67.72 55299.65 88888.00 2007-11-24 06:33:56.375 328 12499.42 67.72 55299.70 88888.00 2007-11-24 06:33:56.500 328 12499.48 67.72 55299.70 88888.00 2007-11-24 06:33:56.625 328 12499.38 67.72 55299.70 88888.00 2007-11-24 06:33:56.750 328 12499.33 67.80 55299.68 88888.00 2007-11-24 06:33:56.875 328 12499.33 67.80 55299.68 88888.00 2007-11-24 06:33:57.000 328 12499.35 67.78 55299.68 88888.00 2007-11-24 06:33:57.125 328 12499.42 67.78 55299.70 88888.00 2007-11-24 06:33:57.250 328 12499.42 67.75 55299.65 88888.00 2007-11-24 06:33:57.375 328 12499.48 67.70 55299.68 88888.00 2007-11-24 06:33:57.500 328 12499.50 67.78 55299.68 88888.00 2007-11-24 06:33:57.625 328 12499.50 67.80 55299.68 88888.00 2007-11-24 06:33:57.750 328 12499.42 67.80 55299.68 88888.00 2007-11-24 06:33:57.875 328 12499.40 67.80 55299.68 88888.00 2007-11-24 06:33:58.000 328 12499.38 67.80 55299.70 88888.00 2007-11-24 06:33:58.125 328 12499.40 67.85 55299.72 88888.00 2007-11-24 06:33:58.250 328 12499.35 67.85 55299.68 88888.00 2007-11-24 06:33:58.375 328 12499.42 67.83 55299.68 88888.00 2007-11-24 06:33:58.500 328 12499.45 67.83 55299.72 88888.00 2007-11-24 06:33:58.625 328 12499.48 67.85 55299.70 88888.00 2007-11-24 06:33:58.750 328 12499.45 67.83 55299.70 88888.00 2007-11-24 06:33:58.875 328 12499.40 67.78 55299.72 88888.00 2007-11-24 06:33:59.000 328 12499.40 67.83 55299.70 88888.00 2007-11-24 06:33:59.125 328 12499.42 67.85 55299.72 88888.00 2007-11-24 06:33:59.250 328 12499.40 67.83 55299.75 88888.00 2007-11-24 06:33:59.375 328 12499.38 67.80 55299.70 88888.00 2007-11-24 06:33:59.500 328 12499.38 67.78 55299.68 88888.00 2007-11-24 06:33:59.625 328 12499.48 67.85 55299.75 88888.00 2007-11-24 06:33:59.750 328 12499.48 67.85 55299.75 88888.00 2007-11-24 06:33:59.875 328 12499.42 67.85 55299.72 88888.00 2007-11-24 06:34:00.000 328 12499.42 67.83 55299.70 88888.00 2007-11-24 06:34:00.125 328 12499.42 67.80 55299.68 88888.00 2007-11-24 06:34:00.250 328 12499.42 67.78 55299.70 88888.00 2007-11-24 06:34:00.375 328 12499.40 67.85 55299.70 88888.00 2007-11-24 06:34:00.500 328 12499.42 67.90 55299.72 88888.00 2007-11-24 06:34:00.625 328 12499.40 67.90 55299.72 88888.00 2007-11-24 06:34:00.750 328 12499.40 67.85 55299.72 88888.00 2007-11-24 06:34:00.875 328 12499.42 67.85 55299.72 88888.00 2007-11-24 06:34:01.000 328 12499.40 67.83 55299.70 88888.00 2007-11-24 06:34:01.125 328 12499.40 67.88 55299.72 88888.00 2007-11-24 06:34:01.250 328 12499.42 67.88 55299.70 88888.00 2007-11-24 06:34:01.375 328 12499.50 67.88 55299.72 88888.00 2007-11-24 06:34:01.500 328 12499.55 67.90 55299.72 88888.00 2007-11-24 06:34:01.625 328 12499.52 67.88 55299.72 88888.00 2007-11-24 06:34:01.750 328 12499.45 67.80 55299.68 88888.00 2007-11-24 06:34:01.875 328 12499.50 67.83 55299.70 88888.00 2007-11-24 06:34:02.000 328 12499.55 67.92 55299.72 88888.00 2007-11-24 06:34:02.125 328 12499.52 67.90 55299.72 88888.00 2007-11-24 06:34:02.250 328 12499.48 67.80 55299.68 88888.00 2007-11-24 06:34:02.375 328 12499.48 67.85 55299.68 88888.00 2007-11-24 06:34:02.500 328 12499.48 67.88 55299.68 88888.00 2007-11-24 06:34:02.625 328 12499.55 67.92 55299.70 88888.00 2007-11-24 06:34:02.750 328 12499.60 67.90 55299.70 88888.00 2007-11-24 06:34:02.875 328 12499.55 67.85 55299.65 88888.00 2007-11-24 06:34:03.000 328 12499.50 67.83 55299.62 88888.00 2007-11-24 06:34:03.125 328 12499.50 67.85 55299.60 88888.00 2007-11-24 06:34:03.250 328 12499.48 67.85 55299.60 88888.00 2007-11-24 06:34:03.375 328 12499.50 67.80 55299.60 88888.00 2007-11-24 06:34:03.500 328 12499.52 67.83 55299.57 88888.00 2007-11-24 06:34:03.625 328 12499.60 67.90 55299.65 88888.00 2007-11-24 06:34:03.750 328 12499.62 68.00 55299.68 88888.00 2007-11-24 06:34:03.875 328 12499.55 67.97 55299.68 88888.00 2007-11-24 06:34:04.000 328 12499.50 67.85 55299.65 88888.00 2007-11-24 06:34:04.125 328 12499.50 67.83 55299.62 88888.00 2007-11-24 06:34:04.250 328 12499.50 67.92 55299.65 88888.00 2007-11-24 06:34:04.375 328 12499.50 67.90 55299.65 88888.00 2007-11-24 06:34:04.500 328 12499.42 67.85 55299.65 88888.00 2007-11-24 06:34:04.625 328 12499.52 67.92 55299.70 88888.00 2007-11-24 06:34:04.750 328 12499.60 68.00 55299.70 88888.00 2007-11-24 06:34:04.875 328 12499.55 67.92 55299.65 88888.00 2007-11-24 06:34:05.000 328 12499.55 67.83 55299.57 88888.00 2007-11-24 06:34:05.125 328 12499.55 67.78 55299.62 88888.00 2007-11-24 06:34:05.250 328 12499.50 67.83 55299.68 88888.00 2007-11-24 06:34:05.375 328 12499.52 67.90 55299.70 88888.00 2007-11-24 06:34:05.500 328 12499.60 67.95 55299.68 88888.00 2007-11-24 06:34:05.625 328 12499.52 67.90 55299.68 88888.00 2007-11-24 06:34:05.750 328 12499.42 67.92 55299.70 88888.00 2007-11-24 06:34:05.875 328 12499.42 67.95 55299.72 88888.00 2007-11-24 06:34:06.000 328 12499.42 67.90 55299.65 88888.00 2007-11-24 06:34:06.125 328 12499.48 67.88 55299.68 88888.00 2007-11-24 06:34:06.250 328 12499.48 67.90 55299.70 88888.00 2007-11-24 06:34:06.375 328 12499.45 67.97 55299.70 88888.00 2007-11-24 06:34:06.500 328 12499.52 68.00 55299.72 88888.00 2007-11-24 06:34:06.625 328 12499.50 67.95 55299.70 88888.00 2007-11-24 06:34:06.750 328 12499.52 68.00 55299.72 88888.00 2007-11-24 06:34:06.875 328 12499.55 67.92 55299.68 88888.00 2007-11-24 06:34:07.000 328 12499.48 67.88 55299.65 88888.00 2007-11-24 06:34:07.125 328 12499.48 67.88 55299.65 88888.00 2007-11-24 06:34:07.250 328 12499.50 67.92 55299.70 88888.00 2007-11-24 06:34:07.375 328 12499.52 67.92 55299.68 88888.00 2007-11-24 06:34:07.500 328 12499.50 67.90 55299.65 88888.00 2007-11-24 06:34:07.625 328 12499.48 67.90 55299.65 88888.00 2007-11-24 06:34:07.750 328 12499.55 67.92 55299.65 88888.00 2007-11-24 06:34:07.875 328 12499.52 67.92 55299.68 88888.00 2007-11-24 06:34:08.000 328 12499.52 67.97 55299.68 88888.00 2007-11-24 06:34:08.125 328 12499.50 67.97 55299.70 88888.00 2007-11-24 06:34:08.250 328 12499.48 67.92 55299.70 88888.00 2007-11-24 06:34:08.375 328 12499.50 67.92 55299.68 88888.00 2007-11-24 06:34:08.500 328 12499.42 67.85 55299.62 88888.00 2007-11-24 06:34:08.625 328 12499.40 67.85 55299.62 88888.00 2007-11-24 06:34:08.750 328 12499.40 67.88 55299.65 88888.00 2007-11-24 06:34:08.875 328 12499.40 67.88 55299.62 88888.00 2007-11-24 06:34:09.000 328 12499.40 67.85 55299.62 88888.00 2007-11-24 06:34:09.125 328 12499.42 67.92 55299.68 88888.00 2007-11-24 06:34:09.250 328 12499.52 67.95 55299.72 88888.00 2007-11-24 06:34:09.375 328 12499.58 67.97 55299.70 88888.00 2007-11-24 06:34:09.500 328 12499.50 67.95 55299.68 88888.00 2007-11-24 06:34:09.625 328 12499.45 67.90 55299.65 88888.00 2007-11-24 06:34:09.750 328 12499.48 67.90 55299.68 88888.00 2007-11-24 06:34:09.875 328 12499.50 67.90 55299.65 88888.00 2007-11-24 06:34:10.000 328 12499.55 67.92 55299.68 88888.00 2007-11-24 06:34:10.125 328 12499.50 67.95 55299.65 88888.00 2007-11-24 06:34:10.250 328 12499.52 67.90 55299.65 88888.00 2007-11-24 06:34:10.375 328 12499.48 67.88 55299.62 88888.00 2007-11-24 06:34:10.500 328 12499.45 67.88 55299.62 88888.00 2007-11-24 06:34:10.625 328 12499.48 67.90 55299.68 88888.00 2007-11-24 06:34:10.750 328 12499.52 67.95 55299.65 88888.00 2007-11-24 06:34:10.875 328 12499.52 67.97 55299.68 88888.00 2007-11-24 06:34:11.000 328 12499.52 67.97 55299.65 88888.00 2007-11-24 06:34:11.125 328 12499.52 67.92 55299.65 88888.00 2007-11-24 06:34:11.250 328 12499.40 67.83 55299.62 88888.00 2007-11-24 06:34:11.375 328 12499.35 67.88 55299.62 88888.00 2007-11-24 06:34:11.500 328 12499.38 67.92 55299.68 88888.00 2007-11-24 06:34:11.625 328 12499.45 67.97 55299.68 88888.00 2007-11-24 06:34:11.750 328 12499.40 67.88 55299.62 88888.00 2007-11-24 06:34:11.875 328 12499.42 67.85 55299.62 88888.00 2007-11-24 06:34:12.000 328 12499.48 67.88 55299.62 88888.00 2007-11-24 06:34:12.125 328 12499.45 67.88 55299.68 88888.00 2007-11-24 06:34:12.250 328 12499.45 67.85 55299.68 88888.00 2007-11-24 06:34:12.375 328 12499.45 67.95 55299.68 88888.00 2007-11-24 06:34:12.500 328 12499.45 67.90 55299.68 88888.00 2007-11-24 06:34:12.625 328 12499.40 67.83 55299.65 88888.00 2007-11-24 06:34:12.750 328 12499.45 67.90 55299.65 88888.00 2007-11-24 06:34:12.875 328 12499.52 67.95 55299.68 88888.00 2007-11-24 06:34:13.000 328 12499.50 67.92 55299.70 88888.00 2007-11-24 06:34:13.125 328 12499.50 67.95 55299.72 88888.00 2007-11-24 06:34:13.250 328 12499.45 67.88 55299.65 88888.00 2007-11-24 06:34:13.375 328 12499.40 67.85 55299.65 88888.00 2007-11-24 06:34:13.500 328 12499.55 67.88 55299.68 88888.00 2007-11-24 06:34:13.625 328 12499.60 67.90 55299.70 88888.00 2007-11-24 06:34:13.750 328 12499.58 67.88 55299.70 88888.00 2007-11-24 06:34:13.875 328 12499.52 67.88 55299.70 88888.00 2007-11-24 06:34:14.000 328 12499.50 67.92 55299.70 88888.00 2007-11-24 06:34:14.125 328 12499.55 67.95 55299.70 88888.00 2007-11-24 06:34:14.250 328 12499.50 67.90 55299.68 88888.00 2007-11-24 06:34:14.375 328 12499.48 67.83 55299.65 88888.00 2007-11-24 06:34:14.500 328 12499.45 67.83 55299.65 88888.00 2007-11-24 06:34:14.625 328 12499.48 67.88 55299.68 88888.00 2007-11-24 06:34:14.750 328 12499.42 67.88 55299.68 88888.00 2007-11-24 06:34:14.875 328 12499.42 67.85 55299.68 88888.00 2007-11-24 06:34:15.000 328 12499.55 67.90 55299.68 88888.00 2007-11-24 06:34:15.125 328 12499.58 67.90 55299.68 88888.00 2007-11-24 06:34:15.250 328 12499.52 67.85 55299.68 88888.00 2007-11-24 06:34:15.375 328 12499.55 67.90 55299.68 88888.00 2007-11-24 06:34:15.500 328 12499.48 67.90 55299.68 88888.00 2007-11-24 06:34:15.625 328 12499.38 67.83 55299.65 88888.00 2007-11-24 06:34:15.750 328 12499.40 67.83 55299.68 88888.00 2007-11-24 06:34:15.875 328 12499.45 67.88 55299.68 88888.00 2007-11-24 06:34:16.000 328 12499.55 67.88 55299.68 88888.00 2007-11-24 06:34:16.125 328 12499.58 67.85 55299.70 88888.00 2007-11-24 06:34:16.250 328 12499.52 67.85 55299.68 88888.00 2007-11-24 06:34:16.375 328 12499.48 67.85 55299.65 88888.00 2007-11-24 06:34:16.500 328 12499.48 67.88 55299.70 88888.00 2007-11-24 06:34:16.625 328 12499.45 67.85 55299.68 88888.00 2007-11-24 06:34:16.750 328 12499.45 67.83 55299.68 88888.00 2007-11-24 06:34:16.875 328 12499.48 67.83 55299.70 88888.00 2007-11-24 06:34:17.000 328 12499.48 67.85 55299.68 88888.00 2007-11-24 06:34:17.125 328 12499.42 67.88 55299.65 88888.00 2007-11-24 06:34:17.250 328 12499.40 67.88 55299.70 88888.00 2007-11-24 06:34:17.375 328 12499.50 67.90 55299.72 88888.00 2007-11-24 06:34:17.500 328 12499.52 67.85 55299.70 88888.00 2007-11-24 06:34:17.625 328 12499.45 67.85 55299.72 88888.00 2007-11-24 06:34:17.750 328 12499.40 67.90 55299.75 88888.00 2007-11-24 06:34:17.875 328 12499.38 67.90 55299.72 88888.00 2007-11-24 06:34:18.000 328 12499.38 67.80 55299.65 88888.00 2007-11-24 06:34:18.125 328 12499.38 67.75 55299.68 88888.00 2007-11-24 06:34:18.250 328 12499.40 67.78 55299.70 88888.00 2007-11-24 06:34:18.375 328 12499.40 67.80 55299.70 88888.00 2007-11-24 06:34:18.500 328 12499.42 67.80 55299.70 88888.00 2007-11-24 06:34:18.625 328 12499.45 67.83 55299.68 88888.00 2007-11-24 06:34:18.750 328 12499.40 67.80 55299.65 88888.00 2007-11-24 06:34:18.875 328 12499.35 67.78 55299.65 88888.00 2007-11-24 06:34:19.000 328 12499.38 67.80 55299.68 88888.00 2007-11-24 06:34:19.125 328 12499.33 67.80 55299.68 88888.00 2007-11-24 06:34:19.250 328 12499.33 67.83 55299.70 88888.00 2007-11-24 06:34:19.375 328 12499.30 67.83 55299.70 88888.00 2007-11-24 06:34:19.500 328 12499.33 67.78 55299.68 88888.00 2007-11-24 06:34:19.625 328 12499.30 67.80 55299.65 88888.00 2007-11-24 06:34:19.750 328 12499.30 67.78 55299.65 88888.00 2007-11-24 06:34:19.875 328 12499.33 67.75 55299.68 88888.00 2007-11-24 06:34:20.000 328 12499.42 67.83 55299.68 88888.00 2007-11-24 06:34:20.125 328 12499.35 67.80 55299.68 88888.00 2007-11-24 06:34:20.250 328 12499.33 67.78 55299.68 88888.00 2007-11-24 06:34:20.375 328 12499.45 67.80 55299.70 88888.00 2007-11-24 06:34:20.500 328 12499.52 67.80 55299.72 88888.00 2007-11-24 06:34:20.625 328 12499.48 67.80 55299.70 88888.00 2007-11-24 06:34:20.750 328 12499.40 67.72 55299.68 88888.00 2007-11-24 06:34:20.875 328 12499.35 67.70 55299.65 88888.00 2007-11-24 06:34:21.000 328 12499.30 67.65 55299.60 88888.00 2007-11-24 06:34:21.125 328 12499.33 67.67 55299.65 88888.00 2007-11-24 06:34:21.250 328 12499.38 67.70 55299.68 88888.00 2007-11-24 06:34:21.375 328 12499.35 67.70 55299.70 88888.00 2007-11-24 06:34:21.500 328 12499.35 67.70 55299.70 88888.00 2007-11-24 06:34:21.625 328 12499.35 67.72 55299.70 88888.00 2007-11-24 06:34:21.750 328 12499.30 67.70 55299.68 88888.00 2007-11-24 06:34:21.875 328 12499.30 67.65 55299.65 88888.00 2007-11-24 06:34:22.000 328 12499.30 67.65 55299.65 88888.00 2007-11-24 06:34:22.125 328 12499.33 67.70 55299.70 88888.00 2007-11-24 06:34:22.250 328 12499.35 67.70 55299.72 88888.00 2007-11-24 06:34:22.375 328 12499.30 67.70 55299.70 88888.00 2007-11-24 06:34:22.500 328 12499.30 67.72 55299.68 88888.00 2007-11-24 06:34:22.625 328 12499.33 67.72 55299.70 88888.00 2007-11-24 06:34:22.750 328 12499.30 67.70 55299.70 88888.00 2007-11-24 06:34:22.875 328 12499.25 67.65 55299.70 88888.00 2007-11-24 06:34:23.000 328 12499.27 67.67 55299.68 88888.00 2007-11-24 06:34:23.125 328 12499.33 67.67 55299.70 88888.00 2007-11-24 06:34:23.250 328 12499.40 67.70 55299.75 88888.00 2007-11-24 06:34:23.375 328 12499.40 67.67 55299.72 88888.00 2007-11-24 06:34:23.500 328 12499.27 67.62 55299.68 88888.00 2007-11-24 06:34:23.625 328 12499.27 67.60 55299.70 88888.00 2007-11-24 06:34:23.750 328 12499.33 67.72 55299.70 88888.00 2007-11-24 06:34:23.875 328 12499.38 67.75 55299.75 88888.00 2007-11-24 06:34:24.000 328 12499.33 67.65 55299.72 88888.00 2007-11-24 06:34:24.125 328 12499.27 67.62 55299.70 88888.00 2007-11-24 06:34:24.250 328 12499.30 67.67 55299.72 88888.00 2007-11-24 06:34:24.375 328 12499.25 67.67 55299.70 88888.00 2007-11-24 06:34:24.500 328 12499.30 67.70 55299.72 88888.00 2007-11-24 06:34:24.625 328 12499.30 67.67 55299.72 88888.00 2007-11-24 06:34:24.750 328 12499.27 67.70 55299.75 88888.00 2007-11-24 06:34:24.875 328 12499.33 67.70 55299.78 88888.00 2007-11-24 06:34:25.000 328 12499.40 67.70 55299.75 88888.00 2007-11-24 06:34:25.125 328 12499.38 67.72 55299.75 88888.00 2007-11-24 06:34:25.250 328 12499.23 67.70 55299.75 88888.00 2007-11-24 06:34:25.375 328 12499.20 67.72 55299.75 88888.00 2007-11-24 06:34:25.500 328 12499.20 67.70 55299.75 88888.00 2007-11-24 06:34:25.625 328 12499.12 67.58 55299.70 88888.00 2007-11-24 06:34:25.750 328 12499.15 67.55 55299.70 88888.00 2007-11-24 06:34:25.875 328 12499.20 67.60 55299.70 88888.00 2007-11-24 06:34:26.000 328 12499.23 67.65 55299.72 88888.00 2007-11-24 06:34:26.125 328 12499.20 67.62 55299.70 88888.00 2007-11-24 06:34:26.250 328 12499.17 67.65 55299.72 88888.00 2007-11-24 06:34:26.375 328 12499.17 67.65 55299.72 88888.00 2007-11-24 06:34:26.500 328 12499.23 67.60 55299.72 88888.00 2007-11-24 06:34:26.625 328 12499.25 67.62 55299.75 88888.00 2007-11-24 06:34:26.750 328 12499.25 67.60 55299.75 88888.00 2007-11-24 06:34:26.875 328 12499.23 67.55 55299.72 88888.00 2007-11-24 06:34:27.000 328 12499.23 67.60 55299.72 88888.00 2007-11-24 06:34:27.125 328 12499.30 67.72 55299.78 88888.00 2007-11-24 06:34:27.250 328 12499.25 67.65 55299.75 88888.00 2007-11-24 06:34:27.375 328 12499.15 67.58 55299.70 88888.00 2007-11-24 06:34:27.500 328 12499.20 67.62 55299.72 88888.00 2007-11-24 06:34:27.625 328 12499.25 67.67 55299.75 88888.00 2007-11-24 06:34:27.750 328 12499.30 67.67 55299.72 88888.00 2007-11-24 06:34:27.875 328 12499.27 67.60 55299.70 88888.00 2007-11-24 06:34:28.000 328 12499.25 67.60 55299.72 88888.00 2007-11-24 06:34:28.125 328 12499.23 67.60 55299.72 88888.00 2007-11-24 06:34:28.250 328 12499.23 67.58 55299.72 88888.00 2007-11-24 06:34:28.375 328 12499.17 67.60 55299.70 88888.00 2007-11-24 06:34:28.500 328 12499.17 67.58 55299.72 88888.00 2007-11-24 06:34:28.625 328 12499.25 67.62 55299.75 88888.00 2007-11-24 06:34:28.750 328 12499.23 67.60 55299.70 88888.00 2007-11-24 06:34:28.875 328 12499.17 67.62 55299.72 88888.00 2007-11-24 06:34:29.000 328 12499.23 67.62 55299.75 88888.00 2007-11-24 06:34:29.125 328 12499.25 67.60 55299.72 88888.00 2007-11-24 06:34:29.250 328 12499.25 67.60 55299.75 88888.00 2007-11-24 06:34:29.375 328 12499.17 67.58 55299.72 88888.00 2007-11-24 06:34:29.500 328 12499.10 67.53 55299.70 88888.00 2007-11-24 06:34:29.625 328 12499.17 67.60 55299.70 88888.00 2007-11-24 06:34:29.750 328 12499.23 67.65 55299.78 88888.00 2007-11-24 06:34:29.875 328 12499.17 67.62 55299.80 88888.00 2007-11-24 06:34:30.000 328 12499.08 67.60 55299.78 88888.00 2007-11-24 06:34:30.125 328 12499.20 67.67 55299.82 88888.00 2007-11-24 06:34:30.250 328 12499.27 67.62 55299.75 88888.00 2007-11-24 06:34:30.375 328 12499.17 67.55 55299.75 88888.00 2007-11-24 06:34:30.500 328 12499.15 67.53 55299.72 88888.00 2007-11-24 06:34:30.625 328 12499.15 67.58 55299.75 88888.00 2007-11-24 06:34:30.750 328 12499.08 67.58 55299.72 88888.00 2007-11-24 06:34:30.875 328 12499.05 67.55 55299.72 88888.00 2007-11-24 06:34:31.000 328 12499.15 67.65 55299.72 88888.00 2007-11-24 06:34:31.125 328 12499.20 67.65 55299.75 88888.00 2007-11-24 06:34:31.250 328 12499.25 67.67 55299.80 88888.00 2007-11-24 06:34:31.375 328 12499.27 67.67 55299.78 88888.00 2007-11-24 06:34:31.500 328 12499.25 67.58 55299.78 88888.00 2007-11-24 06:34:31.625 328 12499.27 67.60 55299.75 88888.00 2007-11-24 06:34:31.750 328 12499.25 67.65 55299.75 88888.00 2007-11-24 06:34:31.875 328 12499.25 67.70 55299.75 88888.00 2007-11-24 06:34:32.000 328 12499.25 67.67 55299.78 88888.00 2007-11-24 06:34:32.125 328 12499.23 67.62 55299.75 88888.00 2007-11-24 06:34:32.250 328 12499.17 67.60 55299.75 88888.00 2007-11-24 06:34:32.375 328 12499.17 67.58 55299.75 88888.00 2007-11-24 06:34:32.500 328 12499.17 67.53 55299.75 88888.00 2007-11-24 06:34:32.625 328 12499.25 67.62 55299.80 88888.00 2007-11-24 06:34:32.750 328 12499.30 67.65 55299.80 88888.00 2007-11-24 06:34:32.875 328 12499.30 67.60 55299.78 88888.00 2007-11-24 06:34:33.000 328 12499.23 67.58 55299.75 88888.00 2007-11-24 06:34:33.125 328 12499.25 67.55 55299.72 88888.00 2007-11-24 06:34:33.250 328 12499.25 67.45 55299.72 88888.00 2007-11-24 06:34:33.375 328 12499.23 67.50 55299.72 88888.00 2007-11-24 06:34:33.500 328 12499.23 67.53 55299.72 88888.00 2007-11-24 06:34:33.625 328 12499.27 67.60 55299.72 88888.00 2007-11-24 06:34:33.750 328 12499.23 67.58 55299.72 88888.00 2007-11-24 06:34:33.875 328 12499.17 67.55 55299.75 88888.00 2007-11-24 06:34:34.000 328 12499.17 67.58 55299.72 88888.00 2007-11-24 06:34:34.125 328 12499.23 67.62 55299.75 88888.00 2007-11-24 06:34:34.250 328 12499.20 67.62 55299.75 88888.00 2007-11-24 06:34:34.375 328 12499.17 67.60 55299.75 88888.00 2007-11-24 06:34:34.500 328 12499.17 67.55 55299.72 88888.00 2007-11-24 06:34:34.625 328 12499.15 67.47 55299.75 88888.00 2007-11-24 06:34:34.750 328 12499.12 67.53 55299.75 88888.00 2007-11-24 06:34:34.875 328 12499.12 67.53 55299.78 88888.00 2007-11-24 06:34:35.000 328 12499.15 67.55 55299.78 88888.00 2007-11-24 06:34:35.125 328 12499.17 67.62 55299.78 88888.00 2007-11-24 06:34:35.250 328 12499.23 67.62 55299.80 88888.00 2007-11-24 06:34:35.375 328 12499.23 67.58 55299.75 88888.00 2007-11-24 06:34:35.500 328 12499.17 67.55 55299.80 88888.00 2007-11-24 06:34:35.625 328 12499.12 67.53 55299.75 88888.00 2007-11-24 06:34:35.750 328 12499.12 67.55 55299.75 88888.00 2007-11-24 06:34:35.875 328 12499.20 67.58 55299.78 88888.00 2007-11-24 06:34:36.000 328 12499.23 67.58 55299.80 88888.00 2007-11-24 06:34:36.125 328 12499.23 67.55 55299.80 88888.00 2007-11-24 06:34:36.250 328 12499.25 67.58 55299.80 88888.00 2007-11-24 06:34:36.375 328 12499.30 67.62 55299.82 88888.00 2007-11-24 06:34:36.500 328 12499.35 67.65 55299.82 88888.00 2007-11-24 06:34:36.625 328 12499.30 67.62 55299.80 88888.00 2007-11-24 06:34:36.750 328 12499.27 67.58 55299.80 88888.00 2007-11-24 06:34:36.875 328 12499.27 67.58 55299.82 88888.00 2007-11-24 06:34:37.000 328 12499.33 67.65 55299.82 88888.00 2007-11-24 06:34:37.125 328 12499.35 67.65 55299.85 88888.00 2007-11-24 06:34:37.250 328 12499.30 67.65 55299.82 88888.00 2007-11-24 06:34:37.375 328 12499.27 67.60 55299.80 88888.00 2007-11-24 06:34:37.500 328 12499.20 67.55 55299.80 88888.00 2007-11-24 06:34:37.625 328 12499.20 67.58 55299.78 88888.00 2007-11-24 06:34:37.750 328 12499.17 67.58 55299.75 88888.00 2007-11-24 06:34:37.875 328 12499.23 67.58 55299.75 88888.00 2007-11-24 06:34:38.000 328 12499.25 67.62 55299.75 88888.00 2007-11-24 06:34:38.125 328 12499.25 67.67 55299.80 88888.00 2007-11-24 06:34:38.250 328 12499.15 67.58 55299.78 88888.00 2007-11-24 06:34:38.375 328 12499.15 67.55 55299.78 88888.00 2007-11-24 06:34:38.500 328 12499.23 67.58 55299.80 88888.00 2007-11-24 06:34:38.625 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:34:38.750 328 12499.17 67.55 55299.78 88888.00 2007-11-24 06:34:38.875 328 12499.12 67.53 55299.75 88888.00 2007-11-24 06:34:39.000 328 12499.17 67.47 55299.72 88888.00 2007-11-24 06:34:39.125 328 12499.25 67.55 55299.75 88888.00 2007-11-24 06:34:39.250 328 12499.20 67.60 55299.78 88888.00 2007-11-24 06:34:39.375 328 12499.17 67.58 55299.75 88888.00 2007-11-24 06:34:39.500 328 12499.23 67.58 55299.78 88888.00 2007-11-24 06:34:39.625 328 12499.25 67.65 55299.78 88888.00 2007-11-24 06:34:39.750 328 12499.25 67.72 55299.82 88888.00 2007-11-24 06:34:39.875 328 12499.25 67.65 55299.80 88888.00 2007-11-24 06:34:40.000 328 12499.20 67.62 55299.80 88888.00 2007-11-24 06:34:40.125 328 12499.17 67.62 55299.80 88888.00 2007-11-24 06:34:40.250 328 12499.25 67.65 55299.82 88888.00 2007-11-24 06:34:40.375 328 12499.25 67.62 55299.80 88888.00 2007-11-24 06:34:40.500 328 12499.23 67.53 55299.75 88888.00 2007-11-24 06:34:40.625 328 12499.17 67.47 55299.75 88888.00 2007-11-24 06:34:40.750 328 12499.20 67.58 55299.78 88888.00 2007-11-24 06:34:40.875 328 12499.25 67.65 55299.85 88888.00 2007-11-24 06:34:41.000 328 12499.23 67.62 55299.82 88888.00 2007-11-24 06:34:41.125 328 12499.12 67.55 55299.78 88888.00 2007-11-24 06:34:41.250 328 12499.12 67.58 55299.80 88888.00 2007-11-24 06:34:41.375 328 12499.23 67.62 55299.80 88888.00 2007-11-24 06:34:41.500 328 12499.23 67.60 55299.82 88888.00 2007-11-24 06:34:41.625 328 12499.23 67.53 55299.82 88888.00 2007-11-24 06:34:41.750 328 12499.25 67.55 55299.82 88888.00 2007-11-24 06:34:41.875 328 12499.30 67.60 55299.82 88888.00 2007-11-24 06:34:42.000 328 12499.33 67.70 55299.82 88888.00 2007-11-24 06:34:42.125 328 12499.30 67.72 55299.80 88888.00 2007-11-24 06:34:42.250 328 12499.20 67.60 55299.78 88888.00 2007-11-24 06:34:42.375 328 12499.12 67.55 55299.75 88888.00 2007-11-24 06:34:42.500 328 12499.17 67.58 55299.72 88888.00 2007-11-24 06:34:42.625 328 12499.23 67.58 55299.80 88888.00 2007-11-24 06:34:42.750 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:34:42.875 328 12499.30 67.67 55299.80 88888.00 2007-11-24 06:34:43.000 328 12499.35 67.67 55299.80 88888.00 2007-11-24 06:34:43.125 328 12499.30 67.53 55299.78 88888.00 2007-11-24 06:34:43.250 328 12499.27 67.58 55299.75 88888.00 2007-11-24 06:34:43.375 328 12499.38 67.67 55299.80 88888.00 2007-11-24 06:34:43.500 328 12499.35 67.65 55299.82 88888.00 2007-11-24 06:34:43.625 328 12499.33 67.65 55299.80 88888.00 2007-11-24 06:34:43.750 328 12499.33 67.62 55299.80 88888.00 2007-11-24 06:34:43.875 328 12499.33 67.60 55299.78 88888.00 2007-11-24 06:34:44.000 328 12499.30 67.58 55299.78 88888.00 2007-11-24 06:34:44.125 328 12499.27 67.60 55299.78 88888.00 2007-11-24 06:34:44.250 328 12499.25 67.62 55299.78 88888.00 2007-11-24 06:34:44.375 328 12499.25 67.58 55299.72 88888.00 2007-11-24 06:34:44.500 328 12499.17 67.50 55299.68 88888.00 2007-11-24 06:34:44.625 328 12499.25 67.55 55299.75 88888.00 2007-11-24 06:34:44.750 328 12499.25 67.65 55299.75 88888.00 2007-11-24 06:34:44.875 328 12499.20 67.62 55299.72 88888.00 2007-11-24 06:34:45.000 328 12499.25 67.62 55299.72 88888.00 2007-11-24 06:34:45.125 328 12499.33 67.67 55299.75 88888.00 2007-11-24 06:34:45.250 328 12499.33 67.65 55299.78 88888.00 2007-11-24 06:34:45.375 328 12499.30 67.60 55299.78 88888.00 2007-11-24 06:34:45.500 328 12499.25 67.60 55299.75 88888.00 2007-11-24 06:34:45.625 328 12499.20 67.58 55299.75 88888.00 2007-11-24 06:34:45.750 328 12499.25 67.62 55299.78 88888.00 2007-11-24 06:34:45.875 328 12499.27 67.67 55299.75 88888.00 2007-11-24 06:34:46.000 328 12499.27 67.62 55299.75 88888.00 2007-11-24 06:34:46.125 328 12499.27 67.60 55299.78 88888.00 2007-11-24 06:34:46.250 328 12499.25 67.60 55299.78 88888.00 2007-11-24 06:34:46.375 328 12499.23 67.65 55299.75 88888.00 2007-11-24 06:34:46.500 328 12499.20 67.65 55299.78 88888.00 2007-11-24 06:34:46.625 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:34:46.750 328 12499.20 67.65 55299.75 88888.00 2007-11-24 06:34:46.875 328 12499.20 67.62 55299.75 88888.00 2007-11-24 06:34:47.000 328 12499.20 67.70 55299.75 88888.00 2007-11-24 06:34:47.125 328 12499.27 67.72 55299.80 88888.00 2007-11-24 06:34:47.250 328 12499.23 67.62 55299.78 88888.00 2007-11-24 06:34:47.375 328 12499.20 67.60 55299.78 88888.00 2007-11-24 06:34:47.500 328 12499.23 67.60 55299.75 88888.00 2007-11-24 06:34:47.625 328 12499.23 67.62 55299.75 88888.00 2007-11-24 06:34:47.750 328 12499.23 67.65 55299.78 88888.00 2007-11-24 06:34:47.875 328 12499.20 67.62 55299.75 88888.00 2007-11-24 06:34:48.000 328 12499.25 67.65 55299.72 88888.00 2007-11-24 06:34:48.125 328 12499.20 67.60 55299.75 88888.00 2007-11-24 06:34:48.250 328 12499.20 67.67 55299.80 88888.00 2007-11-24 06:34:48.375 328 12499.17 67.67 55299.80 88888.00 2007-11-24 06:34:48.500 328 12499.17 67.65 55299.80 88888.00 2007-11-24 06:34:48.625 328 12499.23 67.67 55299.80 88888.00 2007-11-24 06:34:48.750 328 12499.20 67.65 55299.78 88888.00 2007-11-24 06:34:48.875 328 12499.15 67.60 55299.78 88888.00 2007-11-24 06:34:49.000 328 12499.20 67.62 55299.78 88888.00 2007-11-24 06:34:49.125 328 12499.27 67.72 55299.82 88888.00 2007-11-24 06:34:49.250 328 12499.27 67.67 55299.82 88888.00 2007-11-24 06:34:49.375 328 12499.27 67.67 55299.82 88888.00 2007-11-24 06:34:49.500 328 12499.27 67.65 55299.78 88888.00 2007-11-24 06:34:49.625 328 12499.30 67.65 55299.78 88888.00 2007-11-24 06:34:49.750 328 12499.25 67.65 55299.75 88888.00 2007-11-24 06:34:49.875 328 12499.25 67.58 55299.80 88888.00 2007-11-24 06:34:50.000 328 12499.27 67.58 55299.80 88888.00 2007-11-24 06:34:50.125 328 12499.33 67.67 55299.82 88888.00 2007-11-24 06:34:50.250 328 12499.33 67.70 55299.82 88888.00 2007-11-24 06:34:50.375 328 12499.40 67.70 55299.82 88888.00 2007-11-24 06:34:50.500 328 12499.45 67.70 55299.85 88888.00 2007-11-24 06:34:50.625 328 12499.40 67.72 55299.85 88888.00 2007-11-24 06:34:50.750 328 12499.27 67.65 55299.80 88888.00 2007-11-24 06:34:50.875 328 12499.17 67.60 55299.78 88888.00 2007-11-24 06:34:51.000 328 12499.17 67.60 55299.75 88888.00 2007-11-24 06:34:51.125 328 12499.20 67.62 55299.78 88888.00 2007-11-24 06:34:51.250 328 12499.17 67.65 55299.78 88888.00 2007-11-24 06:34:51.375 328 12499.23 67.70 55299.80 88888.00 2007-11-24 06:34:51.500 328 12499.20 67.67 55299.80 88888.00 2007-11-24 06:34:51.625 328 12499.20 67.67 55299.82 88888.00 2007-11-24 06:34:51.750 328 12499.20 67.65 55299.78 88888.00 2007-11-24 06:34:51.875 328 12499.23 67.60 55299.75 88888.00 2007-11-24 06:34:52.000 328 12499.30 67.65 55299.75 88888.00 2007-11-24 06:34:52.125 328 12499.30 67.62 55299.80 88888.00 2007-11-24 06:34:52.250 328 12499.20 67.60 55299.82 88888.00 2007-11-24 06:34:52.375 328 12499.20 67.62 55299.82 88888.00 2007-11-24 06:34:52.500 328 12499.25 67.65 55299.82 88888.00 2007-11-24 06:34:52.625 328 12499.23 67.62 55299.78 88888.00 2007-11-24 06:34:52.750 328 12499.25 67.65 55299.80 88888.00 2007-11-24 06:34:52.875 328 12499.25 67.70 55299.82 88888.00 2007-11-24 06:34:53.000 328 12499.20 67.67 55299.82 88888.00 2007-11-24 06:34:53.125 328 12499.20 67.70 55299.88 88888.00 2007-11-24 06:34:53.250 328 12499.20 67.67 55299.85 88888.00 2007-11-24 06:34:53.375 328 12499.25 67.70 55299.82 88888.00 2007-11-24 06:34:53.500 328 12499.27 67.70 55299.82 88888.00 2007-11-24 06:34:53.625 328 12499.20 67.65 55299.80 88888.00 2007-11-24 06:34:53.750 328 12499.17 67.60 55299.80 88888.00 2007-11-24 06:34:53.875 328 12499.23 67.60 55299.78 88888.00 2007-11-24 06:34:54.000 328 12499.23 67.58 55299.75 88888.00 2007-11-24 06:34:54.125 328 12499.20 67.62 55299.78 88888.00 2007-11-24 06:34:54.250 328 12499.25 67.62 55299.80 88888.00 2007-11-24 06:34:54.375 328 12499.27 67.58 55299.78 88888.00 2007-11-24 06:34:54.500 328 12499.25 67.60 55299.80 88888.00 2007-11-24 06:34:54.625 328 12499.23 67.65 55299.82 88888.00 2007-11-24 06:34:54.750 328 12499.27 67.72 55299.82 88888.00 2007-11-24 06:34:54.875 328 12499.33 67.70 55299.85 88888.00 2007-11-24 06:34:55.000 328 12499.27 67.70 55299.85 88888.00 2007-11-24 06:34:55.125 328 12499.25 67.72 55299.85 88888.00 2007-11-24 06:34:55.250 328 12499.23 67.65 55299.82 88888.00 2007-11-24 06:34:55.375 328 12499.27 67.65 55299.82 88888.00 2007-11-24 06:34:55.500 328 12499.27 67.65 55299.82 88888.00 2007-11-24 06:34:55.625 328 12499.27 67.67 55299.82 88888.00 2007-11-24 06:34:55.750 328 12499.25 67.62 55299.82 88888.00 2007-11-24 06:34:55.875 328 12499.25 67.65 55299.82 88888.00 2007-11-24 06:34:56.000 328 12499.23 67.62 55299.80 88888.00 2007-11-24 06:34:56.125 328 12499.25 67.70 55299.88 88888.00 2007-11-24 06:34:56.250 328 12499.33 67.78 55299.88 88888.00 2007-11-24 06:34:56.375 328 12499.35 67.78 55299.85 88888.00 2007-11-24 06:34:56.500 328 12499.27 67.70 55299.82 88888.00 2007-11-24 06:34:56.625 328 12499.30 67.65 55299.78 88888.00 2007-11-24 06:34:56.750 328 12499.25 67.60 55299.78 88888.00 2007-11-24 06:34:56.875 328 12499.23 67.65 55299.80 88888.00 2007-11-24 06:34:57.000 328 12499.23 67.65 55299.82 88888.00 2007-11-24 06:34:57.125 328 12499.20 67.67 55299.85 88888.00 2007-11-24 06:34:57.250 328 12499.23 67.62 55299.82 88888.00 2007-11-24 06:34:57.375 328 12499.27 67.62 55299.88 88888.00 2007-11-24 06:34:57.500 328 12499.27 67.62 55299.85 88888.00 2007-11-24 06:34:57.625 328 12499.27 67.62 55299.85 88888.00 2007-11-24 06:34:57.750 328 12499.30 67.65 55299.85 88888.00 2007-11-24 06:34:57.875 328 12499.27 67.58 55299.82 88888.00 2007-11-24 06:34:58.000 328 12499.25 67.60 55299.85 88888.00 2007-11-24 06:34:58.125 328 12499.30 67.78 55299.90 88888.00 2007-11-24 06:34:58.250 328 12499.30 67.70 55299.90 88888.00 2007-11-24 06:34:58.375 328 12499.27 67.70 55299.85 88888.00 2007-11-24 06:34:58.500 328 12499.25 67.62 55299.80 88888.00 2007-11-24 06:34:58.625 328 12499.23 67.62 55299.82 88888.00 2007-11-24 06:34:58.750 328 12499.25 67.67 55299.85 88888.00 2007-11-24 06:34:58.875 328 12499.27 67.62 55299.82 88888.00 2007-11-24 06:34:59.000 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:34:59.125 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:34:59.250 328 12499.27 67.60 55299.80 88888.00 2007-11-24 06:34:59.375 328 12499.30 67.60 55299.78 88888.00 2007-11-24 06:34:59.500 328 12499.33 67.65 55299.80 88888.00 2007-11-24 06:34:59.625 328 12499.23 67.62 55299.75 88888.00 2007-11-24 06:34:59.750 328 12499.17 67.60 55299.75 88888.00 2007-11-24 06:34:59.875 328 12499.23 67.67 55299.80 88888.00 2007-11-24 06:35:00.000 328 12499.30 67.62 55299.78 88888.00 2007-11-24 06:35:00.125 328 12499.35 67.62 55299.80 88888.00 2007-11-24 06:35:00.250 328 12499.30 67.60 55299.78 88888.00 2007-11-24 06:35:00.375 328 12499.30 67.70 55299.78 88888.00 2007-11-24 06:35:00.500 328 12499.25 67.67 55299.78 88888.00 2007-11-24 06:35:00.625 328 12499.20 67.65 55299.80 88888.00 2007-11-24 06:35:00.750 328 12499.25 67.60 55299.80 88888.00 2007-11-24 06:35:00.875 328 12499.25 67.60 55299.78 88888.00 2007-11-24 06:35:01.000 328 12499.25 67.62 55299.82 88888.00 2007-11-24 06:35:01.125 328 12499.25 67.62 55299.82 88888.00 2007-11-24 06:35:01.250 328 12499.20 67.58 55299.78 88888.00 2007-11-24 06:35:01.375 328 12499.23 67.58 55299.80 88888.00 2007-11-24 06:35:01.500 328 12499.23 67.62 55299.80 88888.00 2007-11-24 06:35:01.625 328 12499.25 67.70 55299.80 88888.00 2007-11-24 06:35:01.750 328 12499.15 67.62 55299.78 88888.00 2007-11-24 06:35:01.875 328 12499.12 67.58 55299.75 88888.00 2007-11-24 06:35:02.000 328 12499.17 67.58 55299.78 88888.00 2007-11-24 06:35:02.125 328 12499.27 67.62 55299.80 88888.00 2007-11-24 06:35:02.250 328 12499.27 67.67 55299.80 88888.00 2007-11-24 06:35:02.375 328 12499.23 67.65 55299.80 88888.00 2007-11-24 06:35:02.500 328 12499.17 67.60 55299.75 88888.00 2007-11-24 06:35:02.625 328 12499.17 67.55 55299.72 88888.00 2007-11-24 06:35:02.750 328 12499.17 67.53 55299.72 88888.00 2007-11-24 06:35:02.875 328 12499.23 67.60 55299.78 88888.00 2007-11-24 06:35:03.000 328 12499.27 67.62 55299.80 88888.00 2007-11-24 06:35:03.125 328 12499.20 67.58 55299.80 88888.00 2007-11-24 06:35:03.250 328 12499.17 67.55 55299.82 88888.00 2007-11-24 06:35:03.375 328 12499.25 67.60 55299.82 88888.00 2007-11-24 06:35:03.500 328 12499.25 67.60 55299.82 88888.00 2007-11-24 06:35:03.625 328 12499.23 67.60 55299.80 88888.00 2007-11-24 06:35:03.750 328 12499.17 67.55 55299.75 88888.00 2007-11-24 06:35:03.875 328 12499.15 67.55 55299.72 88888.00 2007-11-24 06:35:04.000 328 12499.17 67.55 55299.78 88888.00 2007-11-24 06:35:04.125 328 12499.25 67.58 55299.80 88888.00 2007-11-24 06:35:04.250 328 12499.20 67.55 55299.75 88888.00 2007-11-24 06:35:04.375 328 12499.15 67.58 55299.78 88888.00 2007-11-24 06:35:04.500 328 12499.20 67.60 55299.80 88888.00 2007-11-24 06:35:04.625 328 12499.25 67.60 55299.82 88888.00 2007-11-24 06:35:04.750 328 12499.25 67.67 55299.80 88888.00 2007-11-24 06:35:04.875 328 12499.17 67.60 55299.78 88888.00 2007-11-24 06:35:05.000 328 12499.17 67.55 55299.75 88888.00 2007-11-24 06:35:05.125 328 12499.17 67.60 55299.80 88888.00 2007-11-24 06:35:05.250 328 12499.12 67.62 55299.82 88888.00 2007-11-24 06:35:05.375 328 12499.17 67.62 55299.80 88888.00 2007-11-24 06:35:05.500 328 12499.15 67.58 55299.80 88888.00 2007-11-24 06:35:05.625 328 12499.15 67.55 55299.78 88888.00 2007-11-24 06:35:05.750 328 12499.12 67.58 55299.80 88888.00 2007-11-24 06:35:05.875 328 12499.05 67.53 55299.78 88888.00 2007-11-24 06:35:06.000 328 12499.08 67.53 55299.78 88888.00 2007-11-24 06:35:06.125 328 12499.10 67.53 55299.75 88888.00 2007-11-24 06:35:06.250 328 12499.15 67.55 55299.78 88888.00 2007-11-24 06:35:06.375 328 12499.20 67.58 55299.78 88888.00 2007-11-24 06:35:06.500 328 12499.17 67.58 55299.78 88888.00 2007-11-24 06:35:06.625 328 12499.17 67.55 55299.80 88888.00 2007-11-24 06:35:06.750 328 12499.15 67.47 55299.75 88888.00 2007-11-24 06:35:06.875 328 12499.12 67.47 55299.75 88888.00 2007-11-24 06:35:07.000 328 12499.15 67.58 55299.78 88888.00 2007-11-24 06:35:07.125 328 12499.17 67.62 55299.80 88888.00 2007-11-24 06:35:07.250 328 12499.12 67.55 55299.78 88888.00 2007-11-24 06:35:07.375 328 12499.15 67.53 55299.75 88888.00 2007-11-24 06:35:07.500 328 12499.10 67.50 55299.75 88888.00 2007-11-24 06:35:07.625 328 12499.05 67.47 55299.70 88888.00 2007-11-24 06:35:07.750 328 12499.12 67.47 55299.72 88888.00 2007-11-24 06:35:07.875 328 12499.20 67.50 55299.75 88888.00 2007-11-24 06:35:08.000 328 12499.23 67.55 55299.75 88888.00 2007-11-24 06:35:08.125 328 12499.17 67.50 55299.72 88888.00 2007-11-24 06:35:08.250 328 12499.20 67.53 55299.80 88888.00 2007-11-24 06:35:08.375 328 12499.25 67.60 55299.78 88888.00 2007-11-24 06:35:08.500 328 12499.17 67.55 55299.78 88888.00 2007-11-24 06:35:08.625 328 12499.15 67.55 55299.78 88888.00 2007-11-24 06:35:08.750 328 12499.10 67.55 55299.78 88888.00 2007-11-24 06:35:08.875 328 12499.10 67.62 55299.82 88888.00 2007-11-24 06:35:09.000 328 12499.12 67.58 55299.78 88888.00 2007-11-24 06:35:09.125 328 12499.17 67.50 55299.78 88888.00 2007-11-24 06:35:09.250 328 12499.20 67.53 55299.78 88888.00 2007-11-24 06:35:09.375 328 12499.15 67.53 55299.78 88888.00 2007-11-24 06:35:09.500 328 12499.10 67.53 55299.80 88888.00 2007-11-24 06:35:09.625 328 12499.17 67.55 55299.80 88888.00 2007-11-24 06:35:09.750 328 12499.20 67.58 55299.75 88888.00 2007-11-24 06:35:09.875 328 12499.20 67.58 55299.82 88888.00 2007-11-24 06:35:10.000 328 12499.20 67.60 55299.82 88888.00 2007-11-24 06:35:10.125 328 12499.20 67.67 55299.85 88888.00 2007-11-24 06:35:10.250 328 12499.23 67.62 55299.85 88888.00 2007-11-24 06:35:10.375 328 12499.27 67.65 55299.88 88888.00 2007-11-24 06:35:10.500 328 12499.23 67.62 55299.85 88888.00 2007-11-24 06:35:10.625 328 12499.08 67.55 55299.80 88888.00 2007-11-24 06:35:10.750 328 12499.05 67.60 55299.82 88888.00 2007-11-24 06:35:10.875 328 12499.08 67.60 55299.82 88888.00 2007-11-24 06:35:11.000 328 12499.10 67.53 55299.80 88888.00 2007-11-24 06:35:11.125 328 12499.05 67.53 55299.80 88888.00 2007-11-24 06:35:11.250 328 12498.98 67.58 55299.82 88888.00 2007-11-24 06:35:11.375 328 12499.08 67.60 55299.82 88888.00 2007-11-24 06:35:11.500 328 12499.12 67.55 55299.80 88888.00 2007-11-24 06:35:11.625 328 12499.10 67.55 55299.85 88888.00 2007-11-24 06:35:11.750 328 12499.15 67.55 55299.82 88888.00 2007-11-24 06:35:11.875 328 12499.15 67.58 55299.82 88888.00 2007-11-24 06:35:12.000 328 12499.12 67.55 55299.82 88888.00 2007-11-24 06:35:12.125 328 12499.10 67.53 55299.80 88888.00 2007-11-24 06:35:12.250 328 12499.02 67.50 55299.78 88888.00 2007-11-24 06:35:12.375 328 12499.05 67.50 55299.82 88888.00 2007-11-24 06:35:12.500 328 12499.05 67.50 55299.82 88888.00 2007-11-24 06:35:12.625 328 12499.10 67.55 55299.82 88888.00 2007-11-24 06:35:12.750 328 12499.10 67.53 55299.88 88888.00 2007-11-24 06:35:12.875 328 12498.98 67.47 55299.78 88888.00 2007-11-24 06:35:13.000 328 12498.95 67.47 55299.78 88888.00 2007-11-24 06:35:13.125 328 12498.98 67.50 55299.80 88888.00 2007-11-24 06:35:13.250 328 12499.00 67.47 55299.82 88888.00 2007-11-24 06:35:13.375 328 12499.08 67.50 55299.82 88888.00 2007-11-24 06:35:13.500 328 12499.05 67.47 55299.78 88888.00 2007-11-24 06:35:13.625 328 12499.00 67.47 55299.75 88888.00 2007-11-24 06:35:13.750 328 12499.05 67.53 55299.80 88888.00 2007-11-24 06:35:13.875 328 12499.10 67.53 55299.85 88888.00 2007-11-24 06:35:14.000 328 12499.08 67.50 55299.82 88888.00 2007-11-24 06:35:14.125 328 12498.95 67.53 55299.80 88888.00 2007-11-24 06:35:14.250 328 12498.95 67.53 55299.80 88888.00 2007-11-24 06:35:14.375 328 12498.98 67.50 55299.80 88888.00 2007-11-24 06:35:14.500 328 12498.92 67.47 55299.80 88888.00 2007-11-24 06:35:14.625 328 12498.95 67.50 55299.78 88888.00 2007-11-24 06:35:14.750 328 12499.00 67.53 55299.78 88888.00 2007-11-24 06:35:14.875 328 12498.98 67.53 55299.80 88888.00 2007-11-24 06:35:15.000 328 12498.98 67.55 55299.80 88888.00 2007-11-24 06:35:15.125 328 12499.08 67.60 55299.80 88888.00 2007-11-24 06:35:15.250 328 12499.00 67.47 55299.75 88888.00 2007-11-24 06:35:15.375 328 12499.00 67.47 55299.75 88888.00 2007-11-24 06:35:15.500 328 12498.95 67.45 55299.78 88888.00 2007-11-24 06:35:15.625 328 12498.95 67.47 55299.78 88888.00 2007-11-24 06:35:15.750 328 12498.98 67.47 55299.78 88888.00 2007-11-24 06:35:15.875 328 12498.92 67.47 55299.75 88888.00 2007-11-24 06:35:16.000 328 12498.95 67.42 55299.78 88888.00 2007-11-24 06:35:16.125 328 12499.00 67.50 55299.82 88888.00 2007-11-24 06:35:16.250 328 12498.98 67.55 55299.82 88888.00 2007-11-24 06:35:16.375 328 12498.90 67.53 55299.78 88888.00 2007-11-24 06:35:16.500 328 12498.92 67.55 55299.82 88888.00 2007-11-24 06:35:16.625 328 12498.98 67.53 55299.85 88888.00 2007-11-24 06:35:16.750 328 12499.02 67.47 55299.82 88888.00 2007-11-24 06:35:16.875 328 12499.02 67.47 55299.80 88888.00 2007-11-24 06:35:17.000 328 12499.08 67.53 55299.82 88888.00 2007-11-24 06:35:17.125 328 12499.02 67.55 55299.82 88888.00 2007-11-24 06:35:17.250 328 12498.98 67.53 55299.82 88888.00 2007-11-24 06:35:17.375 328 12498.95 67.47 55299.82 88888.00 2007-11-24 06:35:17.500 328 12498.95 67.45 55299.82 88888.00 2007-11-24 06:35:17.625 328 12498.95 67.45 55299.80 88888.00 2007-11-24 06:35:17.750 328 12498.95 67.42 55299.80 88888.00 2007-11-24 06:35:17.875 328 12498.92 67.38 55299.80 88888.00 2007-11-24 06:35:18.000 328 12498.95 67.45 55299.78 88888.00 2007-11-24 06:35:18.125 328 12498.92 67.45 55299.80 88888.00 2007-11-24 06:35:18.250 328 12498.85 67.45 55299.82 88888.00 2007-11-24 06:35:18.375 328 12498.90 67.55 55299.82 88888.00 2007-11-24 06:35:18.500 328 12498.92 67.50 55299.80 88888.00 2007-11-24 06:35:18.625 328 12498.95 67.47 55299.80 88888.00 2007-11-24 06:35:18.750 328 12498.92 67.50 55299.80 88888.00 2007-11-24 06:35:18.875 328 12498.83 67.42 55299.75 88888.00 2007-11-24 06:35:19.000 328 12498.83 67.42 55299.78 88888.00 2007-11-24 06:35:19.125 328 12498.88 67.42 55299.82 88888.00 2007-11-24 06:35:19.250 328 12498.92 67.45 55299.82 88888.00 2007-11-24 06:35:19.375 328 12498.88 67.45 55299.80 88888.00 2007-11-24 06:35:19.500 328 12498.75 67.42 55299.80 88888.00 2007-11-24 06:35:19.625 328 12498.80 67.45 55299.80 88888.00 2007-11-24 06:35:19.750 328 12498.85 67.50 55299.80 88888.00 2007-11-24 06:35:19.875 328 12498.92 67.58 55299.88 88888.00 2007-11-24 06:35:20.000 328 12498.95 67.53 55299.82 88888.00 2007-11-24 06:35:20.125 328 12499.02 67.50 55299.80 88888.00 2007-11-24 06:35:20.250 328 12499.00 67.53 55299.85 88888.00 2007-11-24 06:35:20.375 328 12498.95 67.55 55299.85 88888.00 2007-11-24 06:35:20.500 328 12498.88 67.50 55299.85 88888.00 2007-11-24 06:35:20.625 328 12498.95 67.42 55299.82 88888.00 2007-11-24 06:35:20.750 328 12498.98 67.50 55299.85 88888.00 2007-11-24 06:35:20.875 328 12498.85 67.45 55299.82 88888.00 2007-11-24 06:35:21.000 328 12498.83 67.40 55299.78 88888.00 2007-11-24 06:35:21.125 328 12498.85 67.45 55299.80 88888.00 2007-11-24 06:35:21.250 328 12498.90 67.47 55299.80 88888.00 2007-11-24 06:35:21.375 328 12498.95 67.53 55299.82 88888.00 2007-11-24 06:35:21.500 328 12498.92 67.45 55299.75 88888.00 2007-11-24 06:35:21.625 328 12498.85 67.47 55299.78 88888.00 2007-11-24 06:35:21.750 328 12498.98 67.53 55299.82 88888.00 2007-11-24 06:35:21.875 328 12498.98 67.50 55299.82 88888.00 2007-11-24 06:35:22.000 328 12498.92 67.47 55299.85 88888.00 2007-11-24 06:35:22.125 328 12498.90 67.50 55299.88 88888.00 2007-11-24 06:35:22.250 328 12498.88 67.55 55299.88 88888.00 2007-11-24 06:35:22.375 328 12498.88 67.53 55299.85 88888.00 2007-11-24 06:35:22.500 328 12498.83 67.47 55299.82 88888.00 2007-11-24 06:35:22.625 328 12498.88 67.45 55299.85 88888.00 2007-11-24 06:35:22.750 328 12498.95 67.50 55299.85 88888.00 2007-11-24 06:35:22.875 328 12498.92 67.50 55299.80 88888.00 2007-11-24 06:35:23.000 328 12498.98 67.55 55299.82 88888.00 2007-11-24 06:35:23.125 328 12498.98 67.53 55299.85 88888.00 2007-11-24 06:35:23.250 328 12499.05 67.53 55299.88 88888.00 2007-11-24 06:35:23.375 328 12499.02 67.53 55299.85 88888.00 2007-11-24 06:35:23.500 328 12498.85 67.53 55299.82 88888.00 2007-11-24 06:35:23.625 328 12498.83 67.42 55299.80 88888.00 2007-11-24 06:35:23.750 328 12498.90 67.42 55299.82 88888.00 2007-11-24 06:35:23.875 328 12498.95 67.42 55299.85 88888.00 2007-11-24 06:35:24.000 328 12499.02 67.50 55299.88 88888.00 2007-11-24 06:35:24.125 328 12498.90 67.47 55299.85 88888.00 2007-11-24 06:35:24.250 328 12498.80 67.40 55299.80 88888.00 2007-11-24 06:35:24.375 328 12498.80 67.40 55299.85 88888.00 2007-11-24 06:35:24.500 328 12498.85 67.42 55299.85 88888.00 2007-11-24 06:35:24.625 328 12498.92 67.45 55299.85 88888.00 2007-11-24 06:35:24.750 328 12498.95 67.47 55299.85 88888.00 2007-11-24 06:35:24.875 328 12498.85 67.45 55299.85 88888.00 2007-11-24 06:35:25.000 328 12498.88 67.40 55299.85 88888.00 2007-11-24 06:35:25.125 328 12498.90 67.45 55299.85 88888.00 2007-11-24 06:35:25.250 328 12498.88 67.45 55299.85 88888.00 2007-11-24 06:35:25.375 328 12498.90 67.47 55299.88 88888.00 2007-11-24 06:35:25.500 328 12498.90 67.50 55299.85 88888.00 2007-11-24 06:35:25.625 328 12498.88 67.38 55299.80 88888.00 2007-11-24 06:35:25.750 328 12498.88 67.38 55299.80 88888.00 2007-11-24 06:35:25.875 328 12498.90 67.45 55299.80 88888.00 2007-11-24 06:35:26.000 328 12498.95 67.47 55299.82 88888.00 2007-11-24 06:35:26.125 328 12498.92 67.50 55299.85 88888.00 2007-11-24 06:35:26.250 328 12498.98 67.53 55299.85 88888.00 2007-11-24 06:35:26.375 328 12498.95 67.50 55299.85 88888.00 2007-11-24 06:35:26.500 328 12498.92 67.45 55299.80 88888.00 2007-11-24 06:35:26.625 328 12498.95 67.47 55299.88 88888.00 2007-11-24 06:35:26.750 328 12498.95 67.47 55299.85 88888.00 2007-11-24 06:35:26.875 328 12498.85 67.40 55299.82 88888.00 2007-11-24 06:35:27.000 328 12498.92 67.40 55299.82 88888.00 2007-11-24 06:35:27.125 328 12499.00 67.42 55299.80 88888.00 2007-11-24 06:35:27.250 328 12498.92 67.45 55299.80 88888.00 2007-11-24 06:35:27.375 328 12498.85 67.47 55299.80 88888.00 2007-11-24 06:35:27.500 328 12498.83 67.45 55299.82 88888.00 2007-11-24 06:35:27.625 328 12498.85 67.40 55299.82 88888.00 2007-11-24 06:35:27.750 328 12498.92 67.40 55299.82 88888.00 2007-11-24 06:35:27.875 328 12498.98 67.45 55299.82 88888.00 2007-11-24 06:35:28.000 328 12498.98 67.47 55299.80 88888.00 2007-11-24 06:35:28.125 328 12498.90 67.42 55299.80 88888.00 2007-11-24 06:35:28.250 328 12498.85 67.42 55299.80 88888.00 2007-11-24 06:35:28.375 328 12498.92 67.45 55299.85 88888.00 2007-11-24 06:35:28.500 328 12498.98 67.53 55299.88 88888.00 2007-11-24 06:35:28.625 328 12498.98 67.53 55299.85 88888.00 2007-11-24 06:35:28.750 328 12498.90 67.50 55299.82 88888.00 2007-11-24 06:35:28.875 328 12498.83 67.42 55299.80 88888.00 2007-11-24 06:35:29.000 328 12498.80 67.42 55299.85 88888.00 2007-11-24 06:35:29.125 328 12498.83 67.47 55299.88 88888.00 2007-11-24 06:35:29.250 328 12498.85 67.45 55299.90 88888.00 2007-11-24 06:35:29.375 328 12498.88 67.45 55299.85 88888.00 2007-11-24 06:35:29.500 328 12498.80 67.45 55299.85 88888.00 2007-11-24 06:35:29.625 328 12498.83 67.47 55299.85 88888.00 2007-11-24 06:35:29.750 328 12498.85 67.53 55299.85 88888.00 2007-11-24 06:35:29.875 328 12498.88 67.53 55299.85 88888.00 2007-11-24 06:35:30.000 328 12498.90 67.47 55299.82 88888.00 2007-11-24 06:35:30.125 328 12498.83 67.47 55299.82 88888.00 2007-11-24 06:35:30.250 328 12498.83 67.47 55299.85 88888.00 2007-11-24 06:35:30.375 328 12498.92 67.45 55299.85 88888.00 2007-11-24 06:35:30.500 328 12498.85 67.45 55299.85 88888.00 2007-11-24 06:35:30.625 328 12498.88 67.45 55299.85 88888.00 2007-11-24 06:35:30.750 328 12498.83 67.47 55299.82 88888.00 2007-11-24 06:35:30.875 328 12498.83 67.47 55299.82 88888.00 2007-11-24 06:35:31.000 328 12498.88 67.50 55299.80 88888.00 2007-11-24 06:35:31.125 328 12498.88 67.42 55299.82 88888.00 2007-11-24 06:35:31.250 328 12498.90 67.50 55299.85 88888.00 2007-11-24 06:35:31.375 328 12498.95 67.55 55299.88 88888.00 2007-11-24 06:35:31.500 328 12498.88 67.53 55299.85 88888.00 2007-11-24 06:35:31.625 328 12498.88 67.50 55299.82 88888.00 2007-11-24 06:35:31.750 328 12498.80 67.42 55299.80 88888.00 2007-11-24 06:35:31.875 328 12498.80 67.45 55299.82 88888.00 2007-11-24 06:35:32.000 328 12498.90 67.50 55299.85 88888.00 2007-11-24 06:35:32.125 328 12498.90 67.50 55299.82 88888.00 2007-11-24 06:35:32.250 328 12498.85 67.45 55299.80 88888.00 2007-11-24 06:35:32.375 328 12498.90 67.47 55299.80 88888.00 2007-11-24 06:35:32.500 328 12498.90 67.47 55299.80 88888.00 2007-11-24 06:35:32.625 328 12498.85 67.50 55299.80 88888.00 2007-11-24 06:35:32.750 328 12498.85 67.47 55299.82 88888.00 2007-11-24 06:35:32.875 328 12498.85 67.45 55299.85 88888.00 2007-11-24 06:35:33.000 328 12498.92 67.47 55299.80 88888.00 2007-11-24 06:35:33.125 328 12498.98 67.55 55299.90 88888.00 2007-11-24 06:35:33.250 328 12498.98 67.62 55299.93 88888.00 2007-11-24 06:35:33.375 328 12498.98 67.62 55299.90 88888.00 2007-11-24 06:35:33.500 328 12498.85 67.53 55299.85 88888.00 2007-11-24 06:35:33.625 328 12498.85 67.50 55299.80 88888.00 2007-11-24 06:35:33.750 328 12498.92 67.50 55299.85 88888.00 2007-11-24 06:35:33.875 328 12498.95 67.53 55299.88 88888.00 2007-11-24 06:35:34.000 328 12498.95 67.55 55299.85 88888.00 2007-11-24 06:35:34.125 328 12498.92 67.65 55299.88 88888.00 2007-11-24 06:35:34.250 328 12498.95 67.58 55299.88 88888.00 2007-11-24 06:35:34.375 328 12499.00 67.55 55299.85 88888.00 2007-11-24 06:35:34.500 328 12498.95 67.55 55299.85 88888.00 2007-11-24 06:35:34.625 328 12498.95 67.53 55299.85 88888.00 2007-11-24 06:35:34.750 328 12498.83 67.45 55299.80 88888.00 2007-11-24 06:35:34.875 328 12498.85 67.53 55299.85 88888.00 2007-11-24 06:35:35.000 328 12498.98 67.58 55299.85 88888.00 2007-11-24 06:35:35.125 328 12499.02 67.55 55299.88 88888.00 2007-11-24 06:35:35.250 328 12499.05 67.60 55299.90 88888.00 2007-11-24 06:35:35.375 328 12499.02 67.60 55299.85 88888.00 2007-11-24 06:35:35.500 328 12498.95 67.58 55299.85 88888.00 2007-11-24 06:35:35.625 328 12498.95 67.58 55299.85 88888.00 2007-11-24 06:35:35.750 328 12498.92 67.55 55299.85 88888.00 2007-11-24 06:35:35.875 328 12498.98 67.62 55299.88 88888.00 2007-11-24 06:35:36.000 328 12499.08 67.60 55299.85 88888.00 2007-11-24 06:35:36.125 328 12499.10 67.58 55299.82 88888.00 2007-11-24 06:35:36.250 328 12499.02 67.53 55299.80 88888.00 2007-11-24 06:35:36.375 328 12498.92 67.47 55299.78 88888.00 2007-11-24 06:35:36.500 328 12498.85 67.53 55299.80 88888.00 2007-11-24 06:35:36.625 328 12498.92 67.55 55299.82 88888.00 2007-11-24 06:35:36.750 328 12498.92 67.53 55299.80 88888.00 2007-11-24 06:35:36.875 328 12498.98 67.60 55299.80 88888.00 2007-11-24 06:35:37.000 328 12499.05 67.67 55299.82 88888.00 2007-11-24 06:35:37.125 328 12499.05 67.65 55299.82 88888.00 2007-11-24 06:35:37.250 328 12498.98 67.60 55299.85 88888.00 2007-11-24 06:35:37.375 328 12499.00 67.60 55299.80 88888.00 2007-11-24 06:35:37.500 328 12499.05 67.60 55299.78 88888.00 2007-11-24 06:35:37.625 328 12499.02 67.55 55299.78 88888.00 2007-11-24 06:35:37.750 328 12498.95 67.50 55299.78 88888.00 2007-11-24 06:35:37.875 328 12498.98 67.55 55299.78 88888.00 2007-11-24 06:35:38.000 328 12498.98 67.53 55299.72 88888.00 2007-11-24 06:35:38.125 328 12498.95 67.53 55299.75 88888.00 2007-11-24 06:35:38.250 328 12499.00 67.55 55299.78 88888.00 2007-11-24 06:35:38.375 328 12499.08 67.62 55299.80 88888.00 2007-11-24 06:35:38.500 328 12499.02 67.60 55299.82 88888.00 2007-11-24 06:35:38.625 328 12498.92 67.65 55299.85 88888.00 2007-11-24 06:35:38.750 328 12498.90 67.67 55299.85 88888.00 2007-11-24 06:35:38.875 328 12499.00 67.70 55299.88 88888.00 2007-11-24 06:35:39.000 328 12499.05 67.67 55299.80 88888.00 2007-11-24 06:35:39.125 328 12498.92 67.65 55299.78 88888.00 2007-11-24 06:35:39.250 328 12498.85 67.58 55299.75 88888.00 2007-11-24 06:35:39.375 328 12498.95 67.62 55299.80 88888.00 2007-11-24 06:35:39.500 328 12498.98 67.62 55299.80 88888.00 2007-11-24 06:35:39.625 328 12498.92 67.60 55299.75 88888.00 2007-11-24 06:35:39.750 328 12498.88 67.60 55299.75 88888.00 2007-11-24 06:35:39.875 328 12498.88 67.65 55299.80 88888.00 2007-11-24 06:35:40.000 328 12498.88 67.55 55299.78 88888.00 2007-11-24 06:35:40.125 328 12498.85 67.55 55299.78 88888.00 2007-11-24 06:35:40.250 328 12498.90 67.62 55299.82 88888.00 2007-11-24 06:35:40.375 328 12498.95 67.62 55299.82 88888.00 2007-11-24 06:35:40.500 328 12499.00 67.62 55299.82 88888.00 2007-11-24 06:35:40.625 328 12498.95 67.62 55299.80 88888.00 2007-11-24 06:35:40.750 328 12498.85 67.55 55299.75 88888.00 2007-11-24 06:35:40.875 328 12498.88 67.60 55299.82 88888.00 2007-11-24 06:35:41.000 328 12498.95 67.67 55299.82 88888.00 2007-11-24 06:35:41.125 328 12498.90 67.65 55299.80 88888.00 2007-11-24 06:35:41.250 328 12498.92 67.70 55299.80 88888.00 2007-11-24 06:35:41.375 328 12498.88 67.67 55299.78 88888.00 2007-11-24 06:35:41.500 328 12498.90 67.67 55299.80 88888.00 2007-11-24 06:35:41.625 328 12498.95 67.75 55299.85 88888.00 2007-11-24 06:35:41.750 328 12499.05 67.80 55299.88 88888.00 2007-11-24 06:35:41.875 328 12499.05 67.75 55299.85 88888.00 2007-11-24 06:35:42.000 328 12499.08 67.67 55299.78 88888.00 2007-11-24 06:35:42.125 328 12499.08 67.67 55299.80 88888.00 2007-11-24 06:35:42.250 328 12499.02 67.65 55299.80 88888.00 2007-11-24 06:35:42.375 328 12498.98 67.62 55299.78 88888.00 2007-11-24 06:35:42.500 328 12499.02 67.67 55299.80 88888.00 2007-11-24 06:35:42.625 328 12498.98 67.67 55299.80 88888.00 2007-11-24 06:35:42.750 328 12498.98 67.67 55299.80 88888.00 2007-11-24 06:35:42.875 328 12498.92 67.60 55299.75 88888.00 2007-11-24 06:35:43.000 328 12498.92 67.62 55299.78 88888.00 2007-11-24 06:35:43.125 328 12498.98 67.70 55299.85 88888.00 2007-11-24 06:35:43.250 328 12498.95 67.75 55299.82 88888.00 2007-11-24 06:35:43.375 328 12498.92 67.72 55299.78 88888.00 2007-11-24 06:35:43.500 328 12498.88 67.67 55299.75 88888.00 2007-11-24 06:35:43.625 328 12498.88 67.72 55299.82 88888.00 2007-11-24 06:35:43.750 328 12498.98 67.75 55299.80 88888.00 2007-11-24 06:35:43.875 328 12499.02 67.70 55299.80 88888.00 2007-11-24 06:35:44.000 328 12499.00 67.70 55299.78 88888.00 2007-11-24 06:35:44.125 328 12498.98 67.78 55299.82 88888.00 2007-11-24 06:35:44.250 328 12499.00 67.70 55299.80 88888.00 2007-11-24 06:35:44.375 328 12498.95 67.65 55299.80 88888.00 2007-11-24 06:35:44.500 328 12498.95 67.70 55299.80 88888.00 2007-11-24 06:35:44.625 328 12498.98 67.75 55299.78 88888.00 2007-11-24 06:35:44.750 328 12498.98 67.72 55299.78 88888.00 2007-11-24 06:35:44.875 328 12498.98 67.72 55299.80 88888.00 2007-11-24 06:35:45.000 328 12499.00 67.72 55299.80 88888.00 2007-11-24 06:35:45.125 328 12498.88 67.65 55299.80 88888.00 2007-11-24 06:35:45.250 328 12498.95 67.67 55299.78 88888.00 2007-11-24 06:35:45.375 328 12498.95 67.70 55299.80 88888.00 2007-11-24 06:35:45.500 328 12498.88 67.75 55299.80 88888.00 2007-11-24 06:35:45.625 328 12498.95 67.78 55299.82 88888.00 2007-11-24 06:35:45.750 328 12499.02 67.85 55299.88 88888.00 2007-11-24 06:35:45.875 328 12499.08 67.88 55299.88 88888.00 2007-11-24 06:35:46.000 328 12499.00 67.78 55299.85 88888.00 2007-11-24 06:35:46.125 328 12498.90 67.72 55299.82 88888.00 2007-11-24 06:35:46.250 328 12498.92 67.70 55299.82 88888.00 2007-11-24 06:35:46.375 328 12498.98 67.72 55299.85 88888.00 2007-11-24 06:35:46.500 328 12499.05 67.80 55299.85 88888.00 2007-11-24 06:35:46.625 328 12499.08 67.75 55299.82 88888.00 2007-11-24 06:35:46.750 328 12499.10 67.78 55299.85 88888.00 2007-11-24 06:35:46.875 328 12499.10 67.85 55299.90 88888.00 2007-11-24 06:35:47.000 328 12499.05 67.78 55299.85 88888.00 2007-11-24 06:35:47.125 328 12498.98 67.70 55299.80 88888.00 2007-11-24 06:35:47.250 328 12498.98 67.72 55299.80 88888.00 2007-11-24 06:35:47.375 328 12499.02 67.78 55299.82 88888.00 2007-11-24 06:35:47.500 328 12498.98 67.72 55299.78 88888.00 2007-11-24 06:35:47.625 328 12498.98 67.72 55299.80 88888.00 2007-11-24 06:35:47.750 328 12498.98 67.75 55299.80 88888.00 2007-11-24 06:35:47.875 328 12499.02 67.78 55299.80 88888.00 2007-11-24 06:35:48.000 328 12499.02 67.75 55299.82 88888.00 2007-11-24 06:35:48.125 328 12499.02 67.75 55299.85 88888.00 2007-11-24 06:35:48.250 328 12499.02 67.72 55299.88 88888.00 2007-11-24 06:35:48.375 328 12499.02 67.75 55299.82 88888.00 2007-11-24 06:35:48.500 328 12499.00 67.72 55299.82 88888.00 2007-11-24 06:35:48.625 328 12498.98 67.78 55299.82 88888.00 2007-11-24 06:35:48.750 328 12498.98 67.80 55299.85 88888.00 2007-11-24 06:35:48.875 328 12499.02 67.78 55299.82 88888.00 2007-11-24 06:35:49.000 328 12499.00 67.70 55299.75 88888.00 2007-11-24 06:35:49.125 328 12498.95 67.72 55299.75 88888.00 2007-11-24 06:35:49.250 328 12498.95 67.78 55299.82 88888.00 2007-11-24 06:35:49.375 328 12499.05 67.75 55299.82 88888.00 2007-11-24 06:35:49.500 328 12499.00 67.72 55299.82 88888.00 2007-11-24 06:35:49.625 328 12499.10 67.75 55299.80 88888.00 2007-11-24 06:35:49.750 328 12499.10 67.83 55299.80 88888.00 2007-11-24 06:35:49.875 328 12499.08 67.83 55299.82 88888.00 2007-11-24 06:35:50.000 328 12499.00 67.80 55299.80 88888.00 2007-11-24 06:35:50.125 328 12498.98 67.78 55299.80 88888.00 2007-11-24 06:35:50.250 328 12498.90 67.65 55299.72 88888.00 2007-11-24 06:35:50.375 328 12498.98 67.70 55299.75 88888.00 2007-11-24 06:35:50.500 328 12499.05 67.80 55299.80 88888.00 2007-11-24 06:35:50.625 328 12499.05 67.83 55299.82 88888.00 2007-11-24 06:35:50.750 328 12499.02 67.85 55299.82 88888.00 2007-11-24 06:35:50.875 328 12499.05 67.83 55299.82 88888.00 2007-11-24 06:35:51.000 328 12499.05 67.80 55299.80 88888.00 2007-11-24 06:35:51.125 328 12499.02 67.80 55299.80 88888.00 2007-11-24 06:35:51.250 328 12499.05 67.85 55299.85 88888.00 2007-11-24 06:35:51.375 328 12499.05 67.83 55299.82 88888.00 2007-11-24 06:35:51.500 328 12499.00 67.78 55299.82 88888.00 2007-11-24 06:35:51.625 328 12499.10 67.85 55299.85 88888.00 2007-11-24 06:35:51.750 328 12499.17 67.88 55299.88 88888.00 2007-11-24 06:35:51.875 328 12499.05 67.83 55299.82 88888.00 2007-11-24 06:35:52.000 328 12498.98 67.78 55299.80 88888.00 2007-11-24 06:35:52.125 328 12499.02 67.75 55299.82 88888.00 2007-11-24 06:35:52.250 328 12499.00 67.78 55299.82 88888.00 2007-11-24 06:35:52.375 328 12498.95 67.75 55299.78 88888.00 2007-11-24 06:35:52.500 328 12498.95 67.72 55299.78 88888.00 2007-11-24 06:35:52.625 328 12499.00 67.80 55299.80 88888.00 2007-11-24 06:35:52.750 328 12499.10 67.85 55299.80 88888.00 2007-11-24 06:35:52.875 328 12499.10 67.80 55299.78 88888.00 2007-11-24 06:35:53.000 328 12499.05 67.78 55299.78 88888.00 2007-11-24 06:35:53.125 328 12498.98 67.80 55299.85 88888.00 2007-11-24 06:35:53.250 328 12498.92 67.78 55299.85 88888.00 2007-11-24 06:35:53.375 328 12498.98 67.78 55299.80 88888.00 2007-11-24 06:35:53.500 328 12498.92 67.75 55299.78 88888.00 2007-11-24 06:35:53.625 328 12498.95 67.72 55299.75 88888.00 2007-11-24 06:35:53.750 328 12499.00 67.75 55299.72 88888.00 2007-11-24 06:35:53.875 328 12499.02 67.75 55299.75 88888.00 2007-11-24 06:35:54.000 328 12499.10 67.80 55299.78 88888.00 2007-11-24 06:35:54.125 328 12499.08 67.78 55299.78 88888.00 2007-11-24 06:35:54.250 328 12499.00 67.70 55299.75 88888.00 2007-11-24 06:35:54.375 328 12498.95 67.67 55299.75 88888.00 2007-11-24 06:35:54.500 328 12498.95 67.70 55299.78 88888.00 2007-11-24 06:35:54.625 328 12499.00 67.72 55299.80 88888.00 2007-11-24 06:35:54.750 328 12499.08 67.78 55299.82 88888.00 2007-11-24 06:35:54.875 328 12499.02 67.75 55299.82 88888.00 2007-11-24 06:35:55.000 328 12498.92 67.78 55299.82 88888.00 2007-11-24 06:35:55.125 328 12499.00 67.83 55299.85 88888.00 2007-11-24 06:35:55.250 328 12498.98 67.80 55299.85 88888.00 2007-11-24 06:35:55.375 328 12499.05 67.80 55299.85 88888.00 2007-11-24 06:35:55.500 328 12499.05 67.78 55299.80 88888.00 2007-11-24 06:35:55.625 328 12499.05 67.75 55299.78 88888.00 2007-11-24 06:35:55.750 328 12499.02 67.67 55299.78 88888.00 2007-11-24 06:35:55.875 328 12499.00 67.67 55299.80 88888.00 2007-11-24 06:35:56.000 328 12498.98 67.75 55299.80 88888.00 2007-11-24 06:35:56.125 328 12498.98 67.78 55299.82 88888.00 2007-11-24 06:35:56.250 328 12498.92 67.75 55299.82 88888.00 2007-11-24 06:35:56.375 328 12498.95 67.75 55299.82 88888.00 2007-11-24 06:35:56.500 328 12498.98 67.67 55299.78 88888.00 2007-11-24 06:35:56.625 328 12498.98 67.67 55299.78 88888.00 2007-11-24 06:35:56.750 328 12498.90 67.67 55299.78 88888.00 2007-11-24 06:35:56.875 328 12498.88 67.72 55299.82 88888.00 2007-11-24 06:35:57.000 328 12498.92 67.78 55299.85 88888.00 2007-11-24 06:35:57.125 328 12498.98 67.72 55299.82 88888.00 2007-11-24 06:35:57.250 328 12498.92 67.67 55299.82 88888.00 2007-11-24 06:35:57.375 328 12498.92 67.65 55299.80 88888.00 2007-11-24 06:35:57.500 328 12498.88 67.70 55299.78 88888.00 2007-11-24 06:35:57.625 328 12498.92 67.75 55299.82 88888.00 2007-11-24 06:35:57.750 328 12498.92 67.78 55299.82 88888.00 2007-11-24 06:35:57.875 328 12498.88 67.70 55299.80 88888.00 2007-11-24 06:35:58.000 328 12498.77 67.70 55299.75 88888.00 2007-11-24 06:35:58.125 328 12498.75 67.72 55299.80 88888.00 2007-11-24 06:35:58.250 328 12498.88 67.78 55299.82 88888.00 2007-11-24 06:35:58.375 328 12498.92 67.75 55299.88 88888.00 2007-11-24 06:35:58.500 328 12498.83 67.70 55299.82 88888.00 2007-11-24 06:35:58.625 328 12498.77 67.72 55299.85 88888.00 2007-11-24 06:35:58.750 328 12498.77 67.70 55299.82 88888.00 2007-11-24 06:35:58.875 328 12498.77 67.65 55299.82 88888.00 2007-11-24 06:35:59.000 328 12498.85 67.62 55299.80 88888.00 2007-11-24 06:35:59.125 328 12498.83 67.60 55299.82 88888.00 2007-11-24 06:35:59.250 328 12498.77 67.58 55299.82 88888.00 2007-11-24 06:35:59.375 328 12498.77 67.65 55299.80 88888.00 2007-11-24 06:35:59.500 328 12498.83 67.65 55299.82 88888.00 2007-11-24 06:35:59.625 328 12498.88 67.72 55299.82 88888.00 2007-11-24 06:35:59.750 328 12498.92 67.72 55299.85 88888.00 2007-11-24 06:35:59.875 328 12498.92 67.65 55299.82 88888.00 2007-11-24 06:36:00.000 328 12498.80 67.58 55299.78 88888.00 2007-11-24 06:36:00.125 328 12498.85 67.62 55299.82 88888.00 2007-11-24 06:36:00.250 328 12498.92 67.65 55299.88 88888.00 2007-11-24 06:36:00.375 328 12498.92 67.65 55299.82 88888.00 2007-11-24 06:36:00.500 328 12498.88 67.60 55299.78 88888.00 2007-11-24 06:36:00.625 328 12498.98 67.60 55299.80 88888.00 2007-11-24 06:36:00.750 328 12499.00 67.65 55299.80 88888.00 2007-11-24 06:36:00.875 328 12498.95 67.60 55299.78 88888.00 2007-11-24 06:36:01.000 328 12498.88 67.62 55299.80 88888.00 2007-11-24 06:36:01.125 328 12498.90 67.70 55299.85 88888.00 2007-11-24 06:36:01.250 328 12498.92 67.70 55299.88 88888.00 2007-11-24 06:36:01.375 328 12498.95 67.70 55299.85 88888.00 2007-11-24 06:36:01.500 328 12498.92 67.65 55299.82 88888.00 2007-11-24 06:36:01.625 328 12498.98 67.60 55299.85 88888.00 2007-11-24 06:36:01.750 328 12498.90 67.58 55299.82 88888.00 2007-11-24 06:36:01.875 328 12498.90 67.62 55299.82 88888.00 2007-11-24 06:36:02.000 328 12498.98 67.70 55299.85 88888.00 2007-11-24 06:36:02.125 328 12498.95 67.70 55299.85 88888.00 2007-11-24 06:36:02.250 328 12498.88 67.67 55299.85 88888.00 2007-11-24 06:36:02.375 328 12498.95 67.75 55299.88 88888.00 2007-11-24 06:36:02.500 328 12498.90 67.72 55299.85 88888.00 2007-11-24 06:36:02.625 328 12499.02 67.70 55299.88 88888.00 2007-11-24 06:36:02.750 328 12499.00 67.62 55299.88 88888.00 2007-11-24 06:36:02.875 328 12498.98 67.65 55299.85 88888.00 2007-11-24 06:36:03.000 328 12498.88 67.62 55299.85 88888.00 2007-11-24 06:36:03.125 328 12498.83 67.62 55299.85 88888.00 2007-11-24 06:36:03.250 328 12498.85 67.60 55299.85 88888.00 2007-11-24 06:36:03.375 328 12498.92 67.67 55299.85 88888.00 2007-11-24 06:36:03.500 328 12498.92 67.67 55299.88 88888.00 2007-11-24 06:36:03.625 328 12498.85 67.62 55299.82 88888.00 2007-11-24 06:36:03.750 328 12498.77 67.50 55299.80 88888.00 2007-11-24 06:36:03.875 328 12498.83 67.50 55299.82 88888.00 2007-11-24 06:36:04.000 328 12498.90 67.60 55299.85 88888.00 2007-11-24 06:36:04.125 328 12498.92 67.60 55299.82 88888.00 2007-11-24 06:36:04.250 328 12498.90 67.65 55299.85 88888.00 2007-11-24 06:36:04.375 328 12498.90 67.62 55299.82 88888.00 2007-11-24 06:36:04.500 328 12498.77 67.65 55299.85 88888.00 2007-11-24 06:36:04.625 328 12498.70 67.60 55299.82 88888.00 2007-11-24 06:36:04.750 328 12498.70 67.62 55299.82 88888.00 2007-11-24 06:36:04.875 328 12498.70 67.58 55299.85 88888.00 2007-11-24 06:36:05.000 328 12498.70 67.55 55299.82 88888.00 2007-11-24 06:36:05.125 328 12498.75 67.58 55299.82 88888.00 2007-11-24 06:36:05.250 328 12498.83 67.58 55299.85 88888.00 2007-11-24 06:36:05.375 328 12498.73 67.55 55299.82 88888.00 2007-11-24 06:36:05.500 328 12498.70 67.55 55299.82 88888.00 2007-11-24 06:36:05.625 328 12498.75 67.55 55299.85 88888.00 2007-11-24 06:36:05.750 328 12498.83 67.62 55299.90 88888.00 2007-11-24 06:36:05.875 328 12498.92 67.67 55299.90 88888.00 2007-11-24 06:36:06.000 328 12498.83 67.58 55299.82 88888.00 2007-11-24 06:36:06.125 328 12498.73 67.53 55299.82 88888.00 2007-11-24 06:36:06.250 328 12498.70 67.53 55299.80 88888.00 2007-11-24 06:36:06.375 328 12498.70 67.55 55299.75 88888.00 2007-11-24 06:36:06.500 328 12498.73 67.50 55299.78 88888.00 2007-11-24 06:36:06.625 328 12498.75 67.60 55299.82 88888.00 2007-11-24 06:36:06.750 328 12498.83 67.60 55299.82 88888.00 2007-11-24 06:36:06.875 328 12498.75 67.62 55299.80 88888.00 2007-11-24 06:36:07.000 328 12498.70 67.55 55299.78 88888.00 2007-11-24 06:36:07.125 328 12498.70 67.55 55299.82 88888.00 2007-11-24 06:36:07.250 328 12498.62 67.53 55299.80 88888.00 2007-11-24 06:36:07.375 328 12498.60 67.53 55299.80 88888.00 2007-11-24 06:36:07.500 328 12498.62 67.55 55299.85 88888.00 2007-11-24 06:36:07.625 328 12498.67 67.60 55299.85 88888.00 2007-11-24 06:36:07.750 328 12498.67 67.58 55299.85 88888.00 2007-11-24 06:36:07.875 328 12498.70 67.55 55299.82 88888.00 2007-11-24 06:36:08.000 328 12498.67 67.53 55299.85 88888.00 2007-11-24 06:36:08.125 328 12498.60 67.47 55299.82 88888.00 2007-11-24 06:36:08.250 328 12498.52 67.47 55299.85 88888.00 2007-11-24 06:36:08.375 328 12498.55 67.50 55299.85 88888.00 2007-11-24 06:36:08.500 328 12498.62 67.60 55299.90 88888.00 2007-11-24 06:36:08.625 328 12498.75 67.67 55299.90 88888.00 2007-11-24 06:36:08.750 328 12498.83 67.60 55299.88 88888.00 2007-11-24 06:36:08.875 328 12498.83 67.58 55299.85 88888.00 2007-11-24 06:36:09.000 328 12498.75 67.58 55299.88 88888.00 2007-11-24 06:36:09.125 328 12498.67 67.53 55299.85 88888.00 2007-11-24 06:36:09.250 328 12498.62 67.50 55299.85 88888.00 2007-11-24 06:36:09.375 328 12498.67 67.47 55299.85 88888.00 2007-11-24 06:36:09.500 328 12498.70 67.50 55299.82 88888.00 2007-11-24 06:36:09.625 328 12498.70 67.47 55299.80 88888.00 2007-11-24 06:36:09.750 328 12498.67 67.50 55299.82 88888.00 2007-11-24 06:36:09.875 328 12498.67 67.55 55299.88 88888.00 2007-11-24 06:36:10.000 328 12498.73 67.53 55299.85 88888.00 2007-11-24 06:36:10.125 328 12498.75 67.53 55299.85 88888.00 2007-11-24 06:36:10.250 328 12498.70 67.47 55299.85 88888.00 2007-11-24 06:36:10.375 328 12498.65 67.47 55299.88 88888.00 2007-11-24 06:36:10.500 328 12498.65 67.53 55299.88 88888.00 2007-11-24 06:36:10.625 328 12498.65 67.55 55299.85 88888.00 2007-11-24 06:36:10.750 328 12498.60 67.50 55299.85 88888.00 2007-11-24 06:36:10.875 328 12498.73 67.55 55299.85 88888.00 2007-11-24 06:36:11.000 328 12498.75 67.50 55299.82 88888.00 2007-11-24 06:36:11.125 328 12498.67 67.50 55299.85 88888.00 2007-11-24 06:36:11.250 328 12498.67 67.50 55299.88 88888.00 2007-11-24 06:36:11.375 328 12498.75 67.53 55299.82 88888.00 2007-11-24 06:36:11.500 328 12498.75 67.53 55299.82 88888.00 2007-11-24 06:36:11.625 328 12498.77 67.55 55299.88 88888.00 2007-11-24 06:36:11.750 328 12498.73 67.58 55299.85 88888.00 2007-11-24 06:36:11.875 328 12498.62 67.53 55299.82 88888.00 2007-11-24 06:36:12.000 328 12498.58 67.47 55299.75 88888.00 2007-11-24 06:36:12.125 328 12498.62 67.45 55299.78 88888.00 2007-11-24 06:36:12.250 328 12498.58 67.42 55299.80 88888.00 2007-11-24 06:36:12.375 328 12498.60 67.50 55299.80 88888.00 2007-11-24 06:36:12.500 328 12498.65 67.53 55299.82 88888.00 2007-11-24 06:36:12.625 328 12498.65 67.53 55299.82 88888.00 2007-11-24 06:36:12.750 328 12498.62 67.47 55299.80 88888.00 2007-11-24 06:36:12.875 328 12498.65 67.50 55299.82 88888.00 2007-11-24 06:36:13.000 328 12498.70 67.55 55299.82 88888.00 2007-11-24 06:36:13.125 328 12498.67 67.50 55299.80 88888.00 2007-11-24 06:36:13.250 328 12498.62 67.53 55299.82 88888.00 2007-11-24 06:36:13.375 328 12498.58 67.53 55299.80 88888.00 2007-11-24 06:36:13.500 328 12498.52 67.47 55299.82 88888.00 2007-11-24 06:36:13.625 328 12498.52 67.50 55299.82 88888.00 2007-11-24 06:36:13.750 328 12498.60 67.53 55299.80 88888.00 2007-11-24 06:36:13.875 328 12498.67 67.55 55299.82 88888.00 2007-11-24 06:36:14.000 328 12498.62 67.47 55299.78 88888.00 2007-11-24 06:36:14.125 328 12498.55 67.47 55299.78 88888.00 2007-11-24 06:36:14.250 328 12498.55 67.47 55299.80 88888.00 2007-11-24 06:36:14.375 328 12498.55 67.47 55299.78 88888.00 2007-11-24 06:36:14.500 328 12498.60 67.50 55299.82 88888.00 2007-11-24 06:36:14.625 328 12498.62 67.50 55299.85 88888.00 2007-11-24 06:36:14.750 328 12498.62 67.55 55299.85 88888.00 2007-11-24 06:36:14.875 328 12498.67 67.53 55299.82 88888.00 2007-11-24 06:36:15.000 328 12498.65 67.55 55299.80 88888.00 2007-11-24 06:36:15.125 328 12498.58 67.53 55299.80 88888.00 2007-11-24 06:36:15.250 328 12498.50 67.45 55299.78 88888.00 2007-11-24 06:36:15.375 328 12498.52 67.50 55299.78 88888.00 2007-11-24 06:36:15.500 328 12498.60 67.55 55299.82 88888.00 2007-11-24 06:36:15.625 328 12498.62 67.53 55299.80 88888.00 2007-11-24 06:36:15.750 328 12498.62 67.50 55299.80 88888.00 2007-11-24 06:36:15.875 328 12498.65 67.50 55299.82 88888.00 2007-11-24 06:36:16.000 328 12498.67 67.53 55299.82 88888.00 2007-11-24 06:36:16.125 328 12498.73 67.60 55299.88 88888.00 2007-11-24 06:36:16.250 328 12498.70 67.58 55299.85 88888.00 2007-11-24 06:36:16.375 328 12498.60 67.53 55299.85 88888.00 2007-11-24 06:36:16.500 328 12498.60 67.55 55299.82 88888.00 2007-11-24 06:36:16.625 328 12498.60 67.53 55299.85 88888.00 2007-11-24 06:36:16.750 328 12498.58 67.53 55299.82 88888.00 2007-11-24 06:36:16.875 328 12498.50 67.47 55299.82 88888.00 2007-11-24 06:36:17.000 328 12498.48 67.45 55299.78 88888.00 2007-11-24 06:36:17.125 328 12498.50 67.47 55299.78 88888.00 2007-11-24 06:36:17.250 328 12498.58 67.53 55299.82 88888.00 2007-11-24 06:36:17.375 328 12498.67 67.58 55299.82 88888.00 2007-11-24 06:36:17.500 328 12498.73 67.60 55299.88 88888.00 2007-11-24 06:36:17.625 328 12498.67 67.60 55299.85 88888.00 2007-11-24 06:36:17.750 328 12498.60 67.53 55299.85 88888.00 2007-11-24 06:36:17.875 328 12498.60 67.53 55299.85 88888.00 2007-11-24 06:36:18.000 328 12498.62 67.58 55299.85 88888.00 2007-11-24 06:36:18.125 328 12498.60 67.55 55299.85 88888.00 2007-11-24 06:36:18.250 328 12498.52 67.58 55299.85 88888.00 2007-11-24 06:36:18.375 328 12498.52 67.55 55299.82 88888.00 2007-11-24 06:36:18.500 328 12498.50 67.58 55299.85 88888.00 2007-11-24 06:36:18.625 328 12498.55 67.55 55299.82 88888.00 2007-11-24 06:36:18.750 328 12498.58 67.53 55299.85 88888.00 2007-11-24 06:36:18.875 328 12498.60 67.55 55299.85 88888.00 2007-11-24 06:36:19.000 328 12498.58 67.58 55299.85 88888.00 2007-11-24 06:36:19.125 328 12498.62 67.60 55299.82 88888.00 2007-11-24 06:36:19.250 328 12498.62 67.60 55299.80 88888.00 2007-11-24 06:36:19.375 328 12498.62 67.65 55299.85 88888.00 2007-11-24 06:36:19.500 328 12498.73 67.67 55299.88 88888.00 2007-11-24 06:36:19.625 328 12498.77 67.65 55299.85 88888.00 2007-11-24 06:36:19.750 328 12498.77 67.67 55299.85 88888.00 2007-11-24 06:36:19.875 328 12498.67 67.65 55299.82 88888.00 2007-11-24 06:36:20.000 328 12498.65 67.58 55299.82 88888.00 2007-11-24 06:36:20.125 328 12498.70 67.62 55299.85 88888.00 2007-11-24 06:36:20.250 328 12498.70 67.62 55299.85 88888.00 2007-11-24 06:36:20.375 328 12498.75 67.62 55299.88 88888.00 2007-11-24 06:36:20.500 328 12498.67 67.62 55299.88 88888.00 2007-11-24 06:36:20.625 328 12498.65 67.62 55299.88 88888.00 2007-11-24 06:36:20.750 328 12498.62 67.58 55299.82 88888.00 2007-11-24 06:36:20.875 328 12498.60 67.60 55299.85 88888.00 2007-11-24 06:36:21.000 328 12498.67 67.65 55299.85 88888.00 2007-11-24 06:36:21.125 328 12498.77 67.62 55299.85 88888.00 2007-11-24 06:36:21.250 328 12498.73 67.60 55299.82 88888.00 2007-11-24 06:36:21.375 328 12498.65 67.62 55299.85 88888.00 2007-11-24 06:36:21.500 328 12498.60 67.62 55299.82 88888.00 2007-11-24 06:36:21.625 328 12498.58 67.55 55299.82 88888.00 2007-11-24 06:36:21.750 328 12498.60 67.58 55299.82 88888.00 2007-11-24 06:36:21.875 328 12498.65 67.62 55299.82 88888.00 2007-11-24 06:36:22.000 328 12498.75 67.65 55299.82 88888.00 2007-11-24 06:36:22.125 328 12498.80 67.67 55299.88 88888.00 2007-11-24 06:36:22.250 328 12498.83 67.67 55299.90 88888.00 2007-11-24 06:36:22.375 328 12498.73 67.65 55299.88 88888.00 2007-11-24 06:36:22.500 328 12498.65 67.62 55299.85 88888.00 2007-11-24 06:36:22.625 328 12498.67 67.65 55299.82 88888.00 2007-11-24 06:36:22.750 328 12498.70 67.70 55299.82 88888.00 2007-11-24 06:36:22.875 328 12498.77 67.67 55299.82 88888.00 2007-11-24 06:36:23.000 328 12498.80 67.70 55299.82 88888.00 2007-11-24 06:36:23.125 328 12498.83 67.70 55299.82 88888.00 2007-11-24 06:36:23.250 328 12498.70 67.62 55299.82 88888.00 2007-11-24 06:36:23.375 328 12498.67 67.60 55299.82 88888.00 2007-11-24 06:36:23.500 328 12498.73 67.60 55299.82 88888.00 2007-11-24 06:36:23.625 328 12498.75 67.65 55299.82 88888.00 2007-11-24 06:36:23.750 328 12498.73 67.67 55299.85 88888.00 2007-11-24 06:36:23.875 328 12498.73 67.62 55299.82 88888.00 2007-11-24 06:36:24.000 328 12498.80 67.70 55299.82 88888.00 2007-11-24 06:36:24.125 328 12498.80 67.75 55299.88 88888.00 2007-11-24 06:36:24.250 328 12498.77 67.78 55299.88 88888.00 2007-11-24 06:36:24.375 328 12498.73 67.75 55299.82 88888.00 2007-11-24 06:36:24.500 328 12498.75 67.67 55299.88 88888.00 2007-11-24 06:36:24.625 328 12498.70 67.62 55299.85 88888.00 2007-11-24 06:36:24.750 328 12498.70 67.60 55299.85 88888.00 2007-11-24 06:36:24.875 328 12498.75 67.62 55299.85 88888.00 2007-11-24 06:36:25.000 328 12498.80 67.65 55299.85 88888.00 2007-11-24 06:36:25.125 328 12498.77 67.62 55299.85 88888.00 2007-11-24 06:36:25.250 328 12498.70 67.67 55299.85 88888.00 2007-11-24 06:36:25.375 328 12498.75 67.70 55299.82 88888.00 2007-11-24 06:36:25.500 328 12498.80 67.72 55299.85 88888.00 2007-11-24 06:36:25.625 328 12498.85 67.78 55299.85 88888.00 2007-11-24 06:36:25.750 328 12498.92 67.75 55299.88 88888.00 2007-11-24 06:36:25.875 328 12498.90 67.70 55299.85 88888.00 2007-11-24 06:36:26.000 328 12498.85 67.72 55299.85 88888.00 2007-11-24 06:36:26.125 328 12498.88 67.70 55299.85 88888.00 2007-11-24 06:36:26.250 328 12498.83 67.72 55299.88 88888.00 2007-11-24 06:36:26.375 328 12498.83 67.78 55299.88 88888.00 2007-11-24 06:36:26.500 328 12498.80 67.75 55299.88 88888.00 2007-11-24 06:36:26.625 328 12498.83 67.72 55299.85 88888.00 2007-11-24 06:36:26.750 328 12498.88 67.75 55299.85 88888.00 2007-11-24 06:36:26.875 328 12498.80 67.72 55299.85 88888.00 2007-11-24 06:36:27.000 328 12498.73 67.70 55299.82 88888.00 2007-11-24 06:36:27.125 328 12498.70 67.67 55299.82 88888.00 2007-11-24 06:36:27.250 328 12498.77 67.72 55299.90 88888.00 2007-11-24 06:36:27.375 328 12498.90 67.75 55299.88 88888.00 2007-11-24 06:36:27.500 328 12498.80 67.78 55299.85 88888.00 2007-11-24 06:36:27.625 328 12498.77 67.75 55299.88 88888.00 2007-11-24 06:36:27.750 328 12498.77 67.75 55299.88 88888.00 2007-11-24 06:36:27.875 328 12498.77 67.78 55299.88 88888.00 2007-11-24 06:36:28.000 328 12498.70 67.72 55299.85 88888.00 2007-11-24 06:36:28.125 328 12498.70 67.70 55299.82 88888.00 2007-11-24 06:36:28.250 328 12498.67 67.70 55299.82 88888.00 2007-11-24 06:36:28.375 328 12498.70 67.70 55299.82 88888.00 2007-11-24 06:36:28.500 328 12498.42 67.78 55299.93 88888.00 2007-11-24 06:36:28.625 328 12498.40 67.80 55299.90 88888.00 2007-11-24 06:36:28.750 328 12498.38 67.80 55299.93 88888.00 2007-11-24 06:36:28.875 328 12498.38 67.80 55299.93 88888.00 2007-11-24 06:36:29.000 328 12498.38 67.80 55299.93 88888.00 2007-11-24 06:36:29.125 328 12498.38 67.83 55299.95 88888.00 2007-11-24 06:36:29.250 328 12498.38 67.78 55299.95 88888.00 2007-11-24 06:36:29.375 328 12498.40 67.78 55299.93 88888.00 2007-11-24 06:36:29.500 328 12498.70 67.67 55299.85 88888.00 2007-11-24 06:36:29.625 328 12498.77 67.72 55299.85 88888.00 2007-11-24 06:36:29.750 328 12498.83 67.72 55299.82 88888.00 2007-11-24 06:36:29.875 328 12498.73 67.70 55299.80 88888.00 2007-11-24 06:36:30.000 328 12498.67 67.72 55299.78 88888.00 2007-11-24 06:36:30.125 328 12498.70 67.78 55299.85 88888.00 2007-11-24 06:36:30.250 328 12498.80 67.85 55299.88 88888.00 2007-11-24 06:36:30.375 328 12498.83 67.83 55299.85 88888.00 2007-11-24 06:36:30.500 328 12498.75 67.80 55299.85 88888.00 2007-11-24 06:36:30.625 328 12498.80 67.78 55299.82 88888.00 2007-11-24 06:36:30.750 328 12498.83 67.75 55299.80 88888.00 2007-11-24 06:36:30.875 328 12498.83 67.75 55299.80 88888.00 2007-11-24 06:36:31.000 328 12498.80 67.78 55299.80 88888.00 2007-11-24 06:36:31.125 328 12498.90 67.78 55299.85 88888.00 2007-11-24 06:36:31.250 328 12498.80 67.78 55299.82 88888.00 2007-11-24 06:36:31.375 328 12498.83 67.78 55299.80 88888.00 2007-11-24 06:36:31.500 328 12498.83 67.78 55299.82 88888.00 2007-11-24 06:36:31.625 328 12498.83 67.75 55299.85 88888.00 2007-11-24 06:36:31.750 328 12498.75 67.75 55299.80 88888.00 2007-11-24 06:36:31.875 328 12498.67 67.75 55299.78 88888.00 2007-11-24 06:36:32.000 328 12498.70 67.70 55299.80 88888.00 2007-11-24 06:36:32.125 328 12498.67 67.67 55299.78 88888.00 2007-11-24 06:36:32.250 328 12498.65 67.75 55299.85 88888.00 2007-11-24 06:36:32.375 328 12498.77 67.78 55299.85 88888.00 2007-11-24 06:36:32.500 328 12498.88 67.75 55299.82 88888.00 2007-11-24 06:36:32.625 328 12498.92 67.78 55299.90 88888.00 2007-11-24 06:36:32.750 328 12498.90 67.78 55299.88 88888.00 2007-11-24 06:36:32.875 328 12498.77 67.78 55299.88 88888.00 2007-11-24 06:36:33.000 328 12498.80 67.83 55299.85 88888.00 2007-11-24 06:36:33.125 328 12498.77 67.85 55299.82 88888.00 2007-11-24 06:36:33.250 328 12498.73 67.78 55299.82 88888.00 2007-11-24 06:36:33.375 328 12498.73 67.78 55299.82 88888.00 2007-11-24 06:36:33.500 328 12498.75 67.80 55299.85 88888.00 2007-11-24 06:36:33.625 328 12498.70 67.78 55299.85 88888.00 2007-11-24 06:36:33.750 328 12498.73 67.80 55299.85 88888.00 2007-11-24 06:36:33.875 328 12498.73 67.85 55299.85 88888.00 2007-11-24 06:36:34.000 328 12498.65 67.75 55299.82 88888.00 2007-11-24 06:36:34.125 328 12498.65 67.70 55299.78 88888.00 2007-11-24 06:36:34.250 328 12498.70 67.72 55299.80 88888.00 2007-11-24 06:36:34.375 328 12498.80 67.85 55299.82 88888.00 2007-11-24 06:36:34.500 328 12498.75 67.80 55299.85 88888.00 2007-11-24 06:36:34.625 328 12498.73 67.78 55299.82 88888.00 2007-11-24 06:36:34.750 328 12498.83 67.78 55299.82 88888.00 2007-11-24 06:36:34.875 328 12498.83 67.78 55299.80 88888.00 2007-11-24 06:36:35.000 328 12498.83 67.78 55299.80 88888.00 2007-11-24 06:36:35.125 328 12498.83 67.78 55299.82 88888.00 2007-11-24 06:36:35.250 328 12498.75 67.78 55299.80 88888.00 2007-11-24 06:36:35.375 328 12498.73 67.78 55299.80 88888.00 2007-11-24 06:36:35.500 328 12498.70 67.72 55299.80 88888.00 2007-11-24 06:36:35.625 328 12498.70 67.80 55299.85 88888.00 2007-11-24 06:36:35.750 328 12498.77 67.88 55299.88 88888.00 2007-11-24 06:36:35.875 328 12498.70 67.80 55299.85 88888.00 2007-11-24 06:36:36.000 328 12498.73 67.78 55299.82 88888.00 2007-11-24 06:36:36.125 328 12498.75 67.78 55299.80 88888.00 2007-11-24 06:36:36.250 328 12498.75 67.75 55299.82 88888.00 2007-11-24 06:36:36.375 328 12498.80 67.78 55299.85 88888.00 2007-11-24 06:36:36.500 328 12498.77 67.75 55299.82 88888.00 2007-11-24 06:36:36.625 328 12498.75 67.75 55299.88 88888.00 2007-11-24 06:36:36.750 328 12498.80 67.83 55299.88 88888.00 2007-11-24 06:36:36.875 328 12498.75 67.85 55299.90 88888.00 2007-11-24 06:36:37.000 328 12498.67 67.85 55299.88 88888.00 2007-11-24 06:36:37.125 328 12498.67 67.85 55299.88 88888.00 2007-11-24 06:36:37.250 328 12498.70 67.85 55299.90 88888.00 2007-11-24 06:36:37.375 328 12498.77 67.83 55299.90 88888.00 2007-11-24 06:36:37.500 328 12498.75 67.80 55299.88 88888.00 2007-11-24 06:36:37.625 328 12498.77 67.85 55299.90 88888.00 2007-11-24 06:36:37.750 328 12498.83 67.85 55299.82 88888.00 2007-11-24 06:36:37.875 328 12498.80 67.80 55299.82 88888.00 2007-11-24 06:36:38.000 328 12498.73 67.83 55299.82 88888.00 2007-11-24 06:36:38.125 328 12498.75 67.85 55299.88 88888.00 2007-11-24 06:36:38.250 328 12498.77 67.83 55299.88 88888.00 2007-11-24 06:36:38.375 328 12498.80 67.85 55299.82 88888.00 2007-11-24 06:36:38.500 328 12498.83 67.92 55299.85 88888.00 2007-11-24 06:36:38.625 328 12498.77 67.85 55299.82 88888.00 2007-11-24 06:36:38.750 328 12498.80 67.83 55299.80 88888.00 2007-11-24 06:36:38.875 328 12498.77 67.80 55299.82 88888.00 2007-11-24 06:36:39.000 328 12498.75 67.78 55299.80 88888.00 2007-11-24 06:36:39.125 328 12498.67 67.83 55299.82 88888.00 2007-11-24 06:36:39.250 328 12498.62 67.90 55299.82 88888.00 2007-11-24 06:36:39.375 328 12498.73 67.90 55299.82 88888.00 2007-11-24 06:36:39.500 328 12498.80 67.90 55299.80 88888.00 2007-11-24 06:36:39.625 328 12498.88 67.90 55299.85 88888.00 2007-11-24 06:36:39.750 328 12498.80 67.88 55299.88 88888.00 2007-11-24 06:36:39.875 328 12498.70 67.90 55299.82 88888.00 2007-11-24 06:36:40.000 328 12498.65 67.78 55299.78 88888.00 2007-11-24 06:36:40.125 328 12498.65 67.75 55299.80 88888.00 2007-11-24 06:36:40.250 328 12498.67 67.78 55299.82 88888.00 2007-11-24 06:36:40.375 328 12498.75 67.88 55299.85 88888.00 2007-11-24 06:36:40.500 328 12498.70 67.85 55299.80 88888.00 2007-11-24 06:36:40.625 328 12498.67 67.85 55299.82 88888.00 2007-11-24 06:36:40.750 328 12498.73 67.88 55299.85 88888.00 2007-11-24 06:36:40.875 328 12498.75 67.80 55299.82 88888.00 2007-11-24 06:36:41.000 328 12498.77 67.78 55299.82 88888.00 2007-11-24 06:36:41.125 328 12498.83 67.85 55299.88 88888.00 2007-11-24 06:36:41.250 328 12498.85 67.88 55299.85 88888.00 2007-11-24 06:36:41.375 328 12498.83 67.85 55299.80 88888.00 2007-11-24 06:36:41.500 328 12498.73 67.83 55299.78 88888.00 2007-11-24 06:36:41.625 328 12498.77 67.88 55299.82 88888.00 2007-11-24 06:36:41.750 328 12498.77 67.88 55299.85 88888.00 2007-11-24 06:36:41.875 328 12498.67 67.83 55299.85 88888.00 2007-11-24 06:36:42.000 328 12498.67 67.83 55299.88 88888.00 2007-11-24 06:36:42.125 328 12498.60 67.80 55299.88 88888.00 2007-11-24 06:36:42.250 328 12498.65 67.83 55299.93 88888.00 2007-11-24 06:36:42.375 328 12498.62 67.83 55299.90 88888.00 2007-11-24 06:36:42.500 328 12498.67 67.88 55299.88 88888.00 2007-11-24 06:36:42.625 328 12498.55 67.83 55299.85 88888.00 2007-11-24 06:36:42.750 328 12498.60 67.83 55299.85 88888.00 2007-11-24 06:36:42.875 328 12498.67 67.88 55299.88 88888.00 2007-11-24 06:36:43.000 328 12498.75 67.90 55299.88 88888.00 2007-11-24 06:36:43.125 328 12498.73 67.83 55299.82 88888.00 2007-11-24 06:36:43.250 328 12498.55 67.75 55299.80 88888.00 2007-11-24 06:36:43.375 328 12498.55 67.80 55299.80 88888.00 2007-11-24 06:36:43.500 328 12498.60 67.90 55299.88 88888.00 2007-11-24 06:36:43.625 328 12498.62 67.85 55299.88 88888.00 2007-11-24 06:36:43.750 328 12498.62 67.78 55299.85 88888.00 2007-11-24 06:36:43.875 328 12498.60 67.75 55299.82 88888.00 2007-11-24 06:36:44.000 328 12498.62 67.80 55299.82 88888.00 2007-11-24 06:36:44.125 328 12498.62 67.85 55299.88 88888.00 2007-11-24 06:36:44.250 328 12498.60 67.83 55299.88 88888.00 2007-11-24 06:36:44.375 328 12498.62 67.83 55299.88 88888.00 2007-11-24 06:36:44.500 328 12498.62 67.78 55299.85 88888.00 2007-11-24 06:36:44.625 328 12498.62 67.83 55299.90 88888.00 2007-11-24 06:36:44.750 328 12498.67 67.88 55299.90 88888.00 2007-11-24 06:36:44.875 328 12498.67 67.83 55299.88 88888.00 2007-11-24 06:36:45.000 328 12498.60 67.78 55299.85 88888.00 2007-11-24 06:36:45.125 328 12498.62 67.78 55299.82 88888.00 2007-11-24 06:36:45.250 328 12498.65 67.75 55299.82 88888.00 2007-11-24 06:36:45.375 328 12498.65 67.72 55299.85 88888.00 2007-11-24 06:36:45.500 328 12498.65 67.78 55299.85 88888.00 2007-11-24 06:36:45.625 328 12498.70 67.85 55299.85 88888.00 2007-11-24 06:36:45.750 328 12498.70 67.85 55299.88 88888.00 2007-11-24 06:36:45.875 328 12498.70 67.75 55299.85 88888.00 2007-11-24 06:36:46.000 328 12498.65 67.78 55299.82 88888.00 2007-11-24 06:36:46.125 328 12498.65 67.85 55299.85 88888.00 2007-11-24 06:36:46.250 328 12498.62 67.78 55299.80 88888.00 2007-11-24 06:36:46.375 328 12498.62 67.75 55299.80 88888.00 2007-11-24 06:36:46.500 328 12498.60 67.75 55299.82 88888.00 2007-11-24 06:36:46.625 328 12498.60 67.75 55299.80 88888.00 2007-11-24 06:36:46.750 328 12498.58 67.72 55299.82 88888.00 2007-11-24 06:36:46.875 328 12498.55 67.75 55299.82 88888.00 2007-11-24 06:36:47.000 328 12498.55 67.78 55299.85 88888.00 2007-11-24 06:36:47.125 328 12498.52 67.72 55299.80 88888.00 2007-11-24 06:36:47.250 328 12498.48 67.72 55299.82 88888.00 2007-11-24 06:36:47.375 328 12498.55 67.83 55299.80 88888.00 2007-11-24 06:36:47.500 328 12498.52 67.78 55299.80 88888.00 2007-11-24 06:36:47.625 328 12498.60 67.83 55299.85 88888.00 2007-11-24 06:36:47.750 328 12498.67 67.80 55299.85 88888.00 2007-11-24 06:36:47.875 328 12498.58 67.70 55299.78 88888.00 2007-11-24 06:36:48.000 328 12498.50 67.72 55299.78 88888.00 2007-11-24 06:36:48.125 328 12498.52 67.75 55299.80 88888.00 2007-11-24 06:36:48.250 328 12498.60 67.80 55299.82 88888.00 2007-11-24 06:36:48.375 328 12498.65 67.85 55299.85 88888.00 2007-11-24 06:36:48.500 328 12498.60 67.80 55299.82 88888.00 2007-11-24 06:36:48.625 328 12498.55 67.80 55299.85 88888.00 2007-11-24 06:36:48.750 328 12498.48 67.78 55299.85 88888.00 2007-11-24 06:36:48.875 328 12498.45 67.72 55299.80 88888.00 2007-11-24 06:36:49.000 328 12498.52 67.70 55299.82 88888.00 2007-11-24 06:36:49.125 328 12498.50 67.72 55299.88 88888.00 2007-11-24 06:36:49.250 328 12498.45 67.70 55299.85 88888.00 2007-11-24 06:36:49.375 328 12498.55 67.72 55299.85 88888.00 2007-11-24 06:36:49.500 328 12498.55 67.70 55299.82 88888.00 2007-11-24 06:36:49.625 328 12498.55 67.70 55299.80 88888.00 2007-11-24 06:36:49.750 328 12498.58 67.70 55299.80 88888.00 2007-11-24 06:36:49.875 328 12498.58 67.70 55299.82 88888.00 2007-11-24 06:36:50.000 328 12498.62 67.72 55299.85 88888.00 2007-11-24 06:36:50.125 328 12498.65 67.80 55299.85 88888.00 2007-11-24 06:36:50.250 328 12498.58 67.78 55299.82 88888.00 2007-11-24 06:36:50.375 328 12498.55 67.72 55299.82 88888.00 2007-11-24 06:36:50.500 328 12498.55 67.65 55299.80 88888.00 2007-11-24 06:36:50.625 328 12498.58 67.67 55299.82 88888.00 2007-11-24 06:36:50.750 328 12498.52 67.67 55299.82 88888.00 2007-11-24 06:36:50.875 328 12498.52 67.62 55299.82 88888.00 2007-11-24 06:36:51.000 328 12498.62 67.70 55299.88 88888.00 2007-11-24 06:36:51.125 328 12498.60 67.75 55299.90 88888.00 2007-11-24 06:36:51.250 328 12498.42 67.67 55299.88 88888.00 2007-11-24 06:36:51.375 328 12498.42 67.67 55299.85 88888.00 2007-11-24 06:36:51.500 328 12498.45 67.70 55299.85 88888.00 2007-11-24 06:36:51.625 328 12498.48 67.65 55299.85 88888.00 2007-11-24 06:36:51.750 328 12498.58 67.62 55299.85 88888.00 2007-11-24 06:36:51.875 328 12498.58 67.70 55299.85 88888.00 2007-11-24 06:36:52.000 328 12498.58 67.72 55299.85 88888.00 2007-11-24 06:36:52.125 328 12498.52 67.72 55299.93 88888.00 2007-11-24 06:36:52.250 328 12498.42 67.65 55299.90 88888.00 2007-11-24 06:36:52.375 328 12498.52 67.72 55299.93 88888.00 2007-11-24 06:36:52.500 328 12498.62 67.78 55299.93 88888.00 2007-11-24 06:36:52.625 328 12498.52 67.72 55299.90 88888.00 2007-11-24 06:36:52.750 328 12498.45 67.65 55299.90 88888.00 2007-11-24 06:36:52.875 328 12498.42 67.65 55299.88 88888.00 2007-11-24 06:36:53.000 328 12498.52 67.65 55299.90 88888.00 2007-11-24 06:36:53.125 328 12498.48 67.67 55299.93 88888.00 2007-11-24 06:36:53.250 328 12498.42 67.62 55299.90 88888.00 2007-11-24 06:36:53.375 328 12498.42 67.60 55299.88 88888.00 2007-11-24 06:36:53.500 328 12498.42 67.58 55299.88 88888.00 2007-11-24 06:36:53.625 328 12498.40 67.60 55299.85 88888.00 2007-11-24 06:36:53.750 328 12498.38 67.60 55299.85 88888.00 2007-11-24 06:36:53.875 328 12498.38 67.55 55299.90 88888.00 2007-11-24 06:36:54.000 328 12498.38 67.58 55299.93 88888.00 2007-11-24 06:36:54.125 328 12498.45 67.67 55299.90 88888.00 2007-11-24 06:36:54.250 328 12498.48 67.65 55299.90 88888.00 2007-11-24 06:36:54.375 328 12498.45 67.62 55299.90 88888.00 2007-11-24 06:36:54.500 328 12498.40 67.55 55299.88 88888.00 2007-11-24 06:36:54.625 328 12498.40 67.60 55299.90 88888.00 2007-11-24 06:36:54.750 328 12498.42 67.65 55299.93 88888.00 2007-11-24 06:36:54.875 328 12498.48 67.70 55299.90 88888.00 2007-11-24 06:36:55.000 328 12498.48 67.70 55299.90 88888.00 2007-11-24 06:36:55.125 328 12498.42 67.65 55299.90 88888.00 2007-11-24 06:36:55.250 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:36:55.375 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:36:55.500 328 12498.40 67.62 55299.85 88888.00 2007-11-24 06:36:55.625 328 12498.42 67.65 55299.88 88888.00 2007-11-24 06:36:55.750 328 12498.40 67.53 55299.88 88888.00 2007-11-24 06:36:55.875 328 12498.42 67.53 55299.85 88888.00 2007-11-24 06:36:56.000 328 12498.52 67.60 55299.85 88888.00 2007-11-24 06:36:56.125 328 12498.52 67.58 55299.85 88888.00 2007-11-24 06:36:56.250 328 12498.48 67.58 55299.90 88888.00 2007-11-24 06:36:56.375 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:36:56.500 328 12498.30 67.53 55299.90 88888.00 2007-11-24 06:36:56.625 328 12498.33 67.58 55299.88 88888.00 2007-11-24 06:36:56.750 328 12498.42 67.62 55299.88 88888.00 2007-11-24 06:36:56.875 328 12498.50 67.67 55299.88 88888.00 2007-11-24 06:36:57.000 328 12498.48 67.67 55299.90 88888.00 2007-11-24 06:36:57.125 328 12498.42 67.60 55299.90 88888.00 2007-11-24 06:36:57.250 328 12498.38 67.55 55299.85 88888.00 2007-11-24 06:36:57.375 328 12498.40 67.58 55299.88 88888.00 2007-11-24 06:36:57.500 328 12498.38 67.58 55299.88 88888.00 2007-11-24 06:36:57.625 328 12498.42 67.58 55299.90 88888.00 2007-11-24 06:36:57.750 328 12498.40 67.58 55299.90 88888.00 2007-11-24 06:36:57.875 328 12498.38 67.55 55299.85 88888.00 2007-11-24 06:36:58.000 328 12498.35 67.55 55299.82 88888.00 2007-11-24 06:36:58.125 328 12498.33 67.55 55299.88 88888.00 2007-11-24 06:36:58.250 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:36:58.375 328 12498.40 67.55 55299.90 88888.00 2007-11-24 06:36:58.500 328 12498.42 67.50 55299.85 88888.00 2007-11-24 06:36:58.625 328 12498.42 67.55 55299.85 88888.00 2007-11-24 06:36:58.750 328 12498.42 67.55 55299.88 88888.00 2007-11-24 06:36:58.875 328 12498.40 67.53 55299.82 88888.00 2007-11-24 06:36:59.000 328 12498.40 67.53 55299.82 88888.00 2007-11-24 06:36:59.125 328 12498.42 67.53 55299.88 88888.00 2007-11-24 06:36:59.250 328 12498.38 67.53 55299.88 88888.00 2007-11-24 06:36:59.375 328 12498.35 67.55 55299.88 88888.00 2007-11-24 06:36:59.500 328 12498.38 67.60 55299.88 88888.00 2007-11-24 06:36:59.625 328 12498.35 67.58 55299.88 88888.00 2007-11-24 06:36:59.750 328 12498.30 67.55 55299.85 88888.00 2007-11-24 06:36:59.875 328 12498.33 67.58 55299.88 88888.00 2007-11-24 06:37:00.000 328 12498.38 67.58 55299.88 88888.00 2007-11-24 06:37:00.125 328 12498.42 67.60 55299.93 88888.00 2007-11-24 06:37:00.250 328 12498.42 67.62 55299.90 88888.00 2007-11-24 06:37:00.375 328 12498.40 67.60 55299.90 88888.00 2007-11-24 06:37:00.500 328 12498.35 67.47 55299.88 88888.00 2007-11-24 06:37:00.625 328 12498.40 67.47 55299.85 88888.00 2007-11-24 06:37:00.750 328 12498.40 67.50 55299.85 88888.00 2007-11-24 06:37:00.875 328 12498.40 67.55 55299.90 88888.00 2007-11-24 06:37:01.000 328 12498.38 67.53 55299.88 88888.00 2007-11-24 06:37:01.125 328 12498.42 67.62 55299.90 88888.00 2007-11-24 06:37:01.250 328 12498.35 67.60 55299.88 88888.00 2007-11-24 06:37:01.375 328 12498.30 67.58 55299.82 88888.00 2007-11-24 06:37:01.500 328 12498.38 67.60 55299.85 88888.00 2007-11-24 06:37:01.625 328 12498.48 67.60 55299.93 88888.00 2007-11-24 06:37:01.750 328 12498.45 67.62 55299.93 88888.00 2007-11-24 06:37:01.875 328 12498.45 67.65 55299.93 88888.00 2007-11-24 06:37:02.000 328 12498.35 67.58 55299.85 88888.00 2007-11-24 06:37:02.125 328 12498.23 67.55 55299.82 88888.00 2007-11-24 06:37:02.250 328 12498.27 67.53 55299.82 88888.00 2007-11-24 06:37:02.375 328 12498.40 67.60 55299.88 88888.00 2007-11-24 06:37:02.500 328 12498.35 67.50 55299.82 88888.00 2007-11-24 06:37:02.625 328 12498.35 67.47 55299.82 88888.00 2007-11-24 06:37:02.750 328 12498.45 67.55 55299.88 88888.00 2007-11-24 06:37:02.875 328 12498.50 67.62 55299.90 88888.00 2007-11-24 06:37:03.000 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:37:03.125 328 12498.30 67.55 55299.88 88888.00 2007-11-24 06:37:03.250 328 12498.33 67.53 55299.88 88888.00 2007-11-24 06:37:03.375 328 12498.35 67.53 55299.85 88888.00 2007-11-24 06:37:03.500 328 12498.35 67.58 55299.85 88888.00 2007-11-24 06:37:03.625 328 12498.35 67.62 55299.85 88888.00 2007-11-24 06:37:03.750 328 12498.33 67.65 55299.85 88888.00 2007-11-24 06:37:03.875 328 12498.35 67.60 55299.82 88888.00 2007-11-24 06:37:04.000 328 12498.38 67.58 55299.85 88888.00 2007-11-24 06:37:04.125 328 12498.38 67.53 55299.85 88888.00 2007-11-24 06:37:04.250 328 12498.38 67.55 55299.93 88888.00 2007-11-24 06:37:04.375 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:37:04.500 328 12498.38 67.50 55299.85 88888.00 2007-11-24 06:37:04.625 328 12498.35 67.47 55299.88 88888.00 2007-11-24 06:37:04.750 328 12498.25 67.53 55299.88 88888.00 2007-11-24 06:37:04.875 328 12498.25 67.53 55299.85 88888.00 2007-11-24 06:37:05.000 328 12498.30 67.53 55299.85 88888.00 2007-11-24 06:37:05.125 328 12498.35 67.55 55299.88 88888.00 2007-11-24 06:37:05.250 328 12498.38 67.53 55299.85 88888.00 2007-11-24 06:37:05.375 328 12498.38 67.58 55299.85 88888.00 2007-11-24 06:37:05.500 328 12498.40 67.55 55299.88 88888.00 2007-11-24 06:37:05.625 328 12498.42 67.55 55299.88 88888.00 2007-11-24 06:37:05.750 328 12498.40 67.58 55299.88 88888.00 2007-11-24 06:37:05.875 328 12498.40 67.58 55299.90 88888.00 2007-11-24 06:37:06.000 328 12498.35 67.55 55299.88 88888.00 2007-11-24 06:37:06.125 328 12498.38 67.58 55299.90 88888.00 2007-11-24 06:37:06.250 328 12498.42 67.58 55299.90 88888.00 2007-11-24 06:37:06.375 328 12498.50 67.58 55299.90 88888.00 2007-11-24 06:37:06.500 328 12498.40 67.55 55299.85 88888.00 2007-11-24 06:37:06.625 328 12498.30 67.53 55299.85 88888.00 2007-11-24 06:37:06.750 328 12498.30 67.50 55299.88 88888.00 2007-11-24 06:37:06.875 328 12498.38 67.53 55299.90 88888.00 2007-11-24 06:37:07.000 328 12498.40 67.53 55299.88 88888.00 2007-11-24 06:37:07.125 328 12498.40 67.50 55299.90 88888.00 2007-11-24 06:37:07.250 328 12498.45 67.47 55299.88 88888.00 2007-11-24 06:37:07.375 328 12498.45 67.47 55299.82 88888.00 2007-11-24 06:37:07.500 328 12498.42 67.55 55299.88 88888.00 2007-11-24 06:37:07.625 328 12498.42 67.58 55299.90 88888.00 2007-11-24 06:37:07.750 328 12498.38 67.55 55299.90 88888.00 2007-11-24 06:37:07.875 328 12498.35 67.55 55299.93 88888.00 2007-11-24 06:37:08.000 328 12498.40 67.62 55299.90 88888.00 2007-11-24 06:37:08.125 328 12498.38 67.60 55299.90 88888.00 2007-11-24 06:37:08.250 328 12498.42 67.62 55299.90 88888.00 2007-11-24 06:37:08.375 328 12498.38 67.58 55299.88 88888.00 2007-11-24 06:37:08.500 328 12498.35 67.55 55299.88 88888.00 2007-11-24 06:37:08.625 328 12498.42 67.55 55299.88 88888.00 2007-11-24 06:37:08.750 328 12498.48 67.55 55299.88 88888.00 2007-11-24 06:37:08.875 328 12498.50 67.58 55299.88 88888.00 2007-11-24 06:37:09.000 328 12498.48 67.55 55299.88 88888.00 2007-11-24 06:37:09.125 328 12498.40 67.53 55299.85 88888.00 2007-11-24 06:37:09.250 328 12498.40 67.50 55299.88 88888.00 2007-11-24 06:37:09.375 328 12498.42 67.50 55299.85 88888.00 2007-11-24 06:37:09.500 328 12498.42 67.47 55299.88 88888.00 2007-11-24 06:37:09.625 328 12498.52 67.58 55299.88 88888.00 2007-11-24 06:37:09.750 328 12498.52 67.55 55299.85 88888.00 2007-11-24 06:37:09.875 328 12498.48 67.47 55299.85 88888.00 2007-11-24 06:37:10.000 328 12498.48 67.47 55299.85 88888.00 2007-11-24 06:37:10.125 328 12498.42 67.45 55299.82 88888.00 2007-11-24 06:37:10.250 328 12498.40 67.47 55299.82 88888.00 2007-11-24 06:37:10.375 328 12498.45 67.47 55299.85 88888.00 2007-11-24 06:37:10.500 328 12498.48 67.53 55299.90 88888.00 2007-11-24 06:37:10.625 328 12498.48 67.53 55299.88 88888.00 2007-11-24 06:37:10.750 328 12498.45 67.55 55299.85 88888.00 2007-11-24 06:37:10.875 328 12498.45 67.58 55299.85 88888.00 2007-11-24 06:37:11.000 328 12498.45 67.53 55299.82 88888.00 2007-11-24 06:37:11.125 328 12498.45 67.47 55299.85 88888.00 2007-11-24 06:37:11.250 328 12498.45 67.53 55299.88 88888.00 2007-11-24 06:37:11.375 328 12498.42 67.55 55299.85 88888.00 2007-11-24 06:37:11.500 328 12498.42 67.53 55299.85 88888.00 2007-11-24 06:37:11.625 328 12498.55 67.50 55299.85 88888.00 2007-11-24 06:37:11.750 328 12498.55 67.47 55299.82 88888.00 2007-11-24 06:37:11.875 328 12498.50 67.55 55299.88 88888.00 2007-11-24 06:37:12.000 328 12498.55 67.60 55299.85 88888.00 2007-11-24 06:37:12.125 328 12498.52 67.53 55299.82 88888.00 2007-11-24 06:37:12.250 328 12498.58 67.53 55299.88 88888.00 2007-11-24 06:37:12.375 328 12498.58 67.50 55299.88 88888.00 2007-11-24 06:37:12.500 328 12498.55 67.50 55299.85 88888.00 2007-11-24 06:37:12.625 328 12498.60 67.62 55299.90 88888.00 2007-11-24 06:37:12.750 328 12498.55 67.58 55299.88 88888.00 2007-11-24 06:37:12.875 328 12498.45 67.55 55299.82 88888.00 2007-11-24 06:37:13.000 328 12498.48 67.55 55299.82 88888.00 2007-11-24 06:37:13.125 328 12498.48 67.53 55299.82 88888.00 2007-11-24 06:37:13.250 328 12498.50 67.55 55299.85 88888.00 2007-11-24 06:37:13.375 328 12498.52 67.58 55299.88 88888.00 2007-11-24 06:37:13.500 328 12498.50 67.50 55299.82 88888.00 2007-11-24 06:37:13.625 328 12498.42 67.47 55299.82 88888.00 2007-11-24 06:37:13.750 328 12498.48 67.53 55299.85 88888.00 2007-11-24 06:37:13.875 328 12498.45 67.53 55299.85 88888.00 2007-11-24 06:37:14.000 328 12498.45 67.60 55299.85 88888.00 2007-11-24 06:37:14.125 328 12498.48 67.58 55299.93 88888.00 2007-11-24 06:37:14.250 328 12498.45 67.45 55299.90 88888.00 2007-11-24 06:37:14.375 328 12498.45 67.47 55299.90 88888.00 2007-11-24 06:37:14.500 328 12498.50 67.55 55299.90 88888.00 2007-11-24 06:37:14.625 328 12498.52 67.55 55299.90 88888.00 2007-11-24 06:37:14.750 328 12498.48 67.47 55299.85 88888.00 2007-11-24 06:37:14.875 328 12498.50 67.50 55299.85 88888.00 2007-11-24 06:37:15.000 328 12498.48 67.55 55299.82 88888.00 2007-11-24 06:37:15.125 328 12498.42 67.55 55299.85 88888.00 2007-11-24 06:37:15.250 328 12498.45 67.55 55299.88 88888.00 2007-11-24 06:37:15.375 328 12498.50 67.55 55299.85 88888.00 2007-11-24 06:37:15.500 328 12498.48 67.53 55299.88 88888.00 2007-11-24 06:37:15.625 328 12498.48 67.50 55299.85 88888.00 2007-11-24 06:37:15.750 328 12498.52 67.50 55299.85 88888.00 2007-11-24 06:37:15.875 328 12498.42 67.45 55299.82 88888.00 2007-11-24 06:37:16.000 328 12498.40 67.53 55299.85 88888.00 2007-11-24 06:37:16.125 328 12498.42 67.58 55299.90 88888.00 2007-11-24 06:37:16.250 328 12498.38 67.53 55299.85 88888.00 2007-11-24 06:37:16.375 328 12498.38 67.55 55299.88 88888.00 2007-11-24 06:37:16.500 328 12498.40 67.58 55299.90 88888.00 2007-11-24 06:37:16.625 328 12498.38 67.53 55299.88 88888.00 2007-11-24 06:37:16.750 328 12498.40 67.58 55299.88 88888.00 2007-11-24 06:37:16.875 328 12498.40 67.58 55299.90 88888.00 2007-11-24 06:37:17.000 328 12498.42 67.58 55299.90 88888.00 2007-11-24 06:37:17.125 328 12498.42 67.55 55299.90 88888.00 2007-11-24 06:37:17.250 328 12498.38 67.50 55299.85 88888.00 2007-11-24 06:37:17.375 328 12498.38 67.53 55299.82 88888.00 2007-11-24 06:37:17.500 328 12498.42 67.58 55299.85 88888.00 2007-11-24 06:37:17.625 328 12498.50 67.60 55299.85 88888.00 2007-11-24 06:37:17.750 328 12498.38 67.50 55299.78 88888.00 2007-11-24 06:37:17.875 328 12498.38 67.50 55299.78 88888.00 2007-11-24 06:37:18.000 328 12498.45 67.60 55299.82 88888.00 2007-11-24 06:37:18.125 328 12498.45 67.65 55299.88 88888.00 2007-11-24 06:37:18.250 328 12498.35 67.50 55299.82 88888.00 2007-11-24 06:37:18.375 328 12498.38 67.47 55299.80 88888.00 2007-11-24 06:37:18.500 328 12498.50 67.53 55299.85 88888.00 2007-11-24 06:37:18.625 328 12498.55 67.62 55299.90 88888.00 2007-11-24 06:37:18.750 328 12498.48 67.62 55299.90 88888.00 2007-11-24 06:37:18.875 328 12498.48 67.50 55299.82 88888.00 2007-11-24 06:37:19.000 328 12498.42 67.45 55299.80 88888.00 2007-11-24 06:37:19.125 328 12498.38 67.47 55299.82 88888.00 2007-11-24 06:37:19.250 328 12498.40 67.53 55299.82 88888.00 2007-11-24 06:37:19.375 328 12498.48 67.53 55299.85 88888.00 2007-11-24 06:37:19.500 328 12498.55 67.50 55299.82 88888.00 2007-11-24 06:37:19.625 328 12498.50 67.42 55299.80 88888.00 2007-11-24 06:37:19.750 328 12498.48 67.47 55299.82 88888.00 2007-11-24 06:37:19.875 328 12498.48 67.53 55299.82 88888.00 2007-11-24 06:37:20.000 328 12498.45 67.47 55299.80 88888.00 2007-11-24 06:37:20.125 328 12498.48 67.47 55299.80 88888.00 2007-11-24 06:37:20.250 328 12498.50 67.42 55299.82 88888.00 2007-11-24 06:37:20.375 328 12498.52 67.42 55299.80 88888.00 2007-11-24 06:37:20.500 328 12498.48 67.45 55299.80 88888.00 2007-11-24 06:37:20.625 328 12498.42 67.42 55299.80 88888.00 2007-11-24 06:37:20.750 328 12498.38 67.38 55299.80 88888.00 2007-11-24 06:37:20.875 328 12498.50 67.45 55299.85 88888.00 2007-11-24 06:37:21.000 328 12498.58 67.50 55299.85 88888.00 2007-11-24 06:37:21.125 328 12498.50 67.50 55299.85 88888.00 2007-11-24 06:37:21.250 328 12498.48 67.47 55299.82 88888.00 2007-11-24 06:37:21.375 328 12498.50 67.50 55299.82 88888.00 2007-11-24 06:37:21.500 328 12498.48 67.42 55299.80 88888.00 2007-11-24 06:37:21.625 328 12498.42 67.38 55299.75 88888.00 2007-11-24 06:37:21.750 328 12498.38 67.33 55299.75 88888.00 2007-11-24 06:37:21.875 328 12498.42 67.35 55299.80 88888.00 2007-11-24 06:37:22.000 328 12498.42 67.40 55299.82 88888.00 2007-11-24 06:37:22.125 328 12498.38 67.45 55299.82 88888.00 2007-11-24 06:37:22.250 328 12498.38 67.45 55299.80 88888.00 2007-11-24 06:37:22.375 328 12498.45 67.50 55299.80 88888.00 2007-11-24 06:37:22.500 328 12498.45 67.53 55299.82 88888.00 2007-11-24 06:37:22.625 328 12498.48 67.55 55299.88 88888.00 2007-11-24 06:37:22.750 328 12498.40 67.50 55299.82 88888.00 2007-11-24 06:37:22.875 328 12498.38 67.45 55299.82 88888.00 2007-11-24 06:37:23.000 328 12498.42 67.45 55299.82 88888.00 2007-11-24 06:37:23.125 328 12498.42 67.38 55299.80 88888.00 2007-11-24 06:37:23.250 328 12498.42 67.40 55299.85 88888.00 2007-11-24 06:37:23.375 328 12498.48 67.42 55299.85 88888.00 2007-11-24 06:37:23.500 328 12498.45 67.47 55299.88 88888.00 2007-11-24 06:37:23.625 328 12498.35 67.40 55299.80 88888.00 2007-11-24 06:37:23.750 328 12498.33 67.38 55299.80 88888.00 2007-11-24 06:37:23.875 328 12498.35 67.38 55299.80 88888.00 2007-11-24 06:37:24.000 328 12498.40 67.35 55299.80 88888.00 2007-11-24 06:37:24.125 328 12498.42 67.40 55299.82 88888.00 2007-11-24 06:37:24.250 328 12498.38 67.38 55299.80 88888.00 2007-11-24 06:37:24.375 328 12498.33 67.35 55299.85 88888.00 2007-11-24 06:37:24.500 328 12498.33 67.38 55299.85 88888.00 2007-11-24 06:37:24.625 328 12498.30 67.38 55299.85 88888.00 2007-11-24 06:37:24.750 328 12498.25 67.40 55299.80 88888.00 2007-11-24 06:37:24.875 328 12498.27 67.35 55299.82 88888.00 2007-11-24 06:37:25.000 328 12498.35 67.38 55299.82 88888.00 2007-11-24 06:37:25.125 328 12498.33 67.47 55299.88 88888.00 2007-11-24 06:37:25.250 328 12498.27 67.47 55299.88 88888.00 2007-11-24 06:37:25.375 328 12498.23 67.45 55299.88 88888.00 2007-11-24 06:37:25.500 328 12498.17 67.42 55299.82 88888.00 2007-11-24 06:37:25.625 328 12498.23 67.35 55299.80 88888.00 2007-11-24 06:37:25.750 328 12498.20 67.30 55299.78 88888.00 2007-11-24 06:37:25.875 328 12498.30 67.33 55299.80 88888.00 2007-11-24 06:37:26.000 328 12498.40 67.40 55299.85 88888.00 2007-11-24 06:37:26.125 328 12498.38 67.45 55299.85 88888.00 2007-11-24 06:37:26.250 328 12498.33 67.42 55299.82 88888.00 2007-11-24 06:37:26.375 328 12498.38 67.42 55299.82 88888.00 2007-11-24 06:37:26.500 328 12498.38 67.40 55299.80 88888.00 2007-11-24 06:37:26.625 328 12498.38 67.38 55299.82 88888.00 2007-11-24 06:37:26.750 328 12498.40 67.42 55299.90 88888.00 2007-11-24 06:37:26.875 328 12498.38 67.45 55299.93 88888.00 2007-11-24 06:37:27.000 328 12498.33 67.42 55299.90 88888.00 2007-11-24 06:37:27.125 328 12498.23 67.38 55299.85 88888.00 2007-11-24 06:37:27.250 328 12498.17 67.33 55299.80 88888.00 2007-11-24 06:37:27.375 328 12498.20 67.35 55299.82 88888.00 2007-11-24 06:37:27.500 328 12498.17 67.38 55299.82 88888.00 2007-11-24 06:37:27.625 328 12498.23 67.35 55299.82 88888.00 2007-11-24 06:37:27.750 328 12498.27 67.35 55299.85 88888.00 2007-11-24 06:37:27.875 328 12498.27 67.38 55299.85 88888.00 2007-11-24 06:37:28.000 328 12498.27 67.38 55299.82 88888.00 2007-11-24 06:37:28.125 328 12498.25 67.33 55299.82 88888.00 2007-11-24 06:37:28.250 328 12498.23 67.35 55299.80 88888.00 2007-11-24 06:37:28.375 328 12498.30 67.35 55299.82 88888.00 2007-11-24 06:37:28.500 328 12498.27 67.35 55299.85 88888.00 2007-11-24 06:37:28.625 328 12498.23 67.38 55299.82 88888.00 2007-11-24 06:37:28.750 328 12498.17 67.35 55299.80 88888.00 2007-11-24 06:37:28.875 328 12498.20 67.30 55299.80 88888.00 2007-11-24 06:37:29.000 328 12498.20 67.35 55299.80 88888.00 2007-11-24 06:37:29.125 328 12498.17 67.35 55299.80 88888.00 2007-11-24 06:37:29.250 328 12498.20 67.35 55299.80 88888.00 2007-11-24 06:37:29.375 328 12498.30 67.38 55299.80 88888.00 2007-11-24 06:37:29.500 328 12498.30 67.35 55299.82 88888.00 2007-11-24 06:37:29.625 328 12498.25 67.33 55299.80 88888.00 2007-11-24 06:37:29.750 328 12498.25 67.38 55299.80 88888.00 2007-11-24 06:37:29.875 328 12498.27 67.40 55299.78 88888.00 2007-11-24 06:37:30.000 328 12498.27 67.35 55299.78 88888.00 2007-11-24 06:37:30.125 328 12498.23 67.30 55299.78 88888.00 2007-11-24 06:37:30.250 328 12498.23 67.33 55299.80 88888.00 2007-11-24 06:37:30.375 328 12498.25 67.35 55299.82 88888.00 2007-11-24 06:37:30.500 328 12498.33 67.42 55299.85 88888.00 2007-11-24 06:37:30.625 328 12498.33 67.40 55299.80 88888.00 2007-11-24 06:37:30.750 328 12498.23 67.28 55299.80 88888.00 2007-11-24 06:37:30.875 328 12498.20 67.25 55299.80 88888.00 2007-11-24 06:37:31.000 328 12498.25 67.28 55299.80 88888.00 2007-11-24 06:37:31.125 328 12498.33 67.30 55299.82 88888.00 2007-11-24 06:37:31.250 328 12498.33 67.35 55299.85 88888.00 2007-11-24 06:37:31.375 328 12498.33 67.38 55299.85 88888.00 2007-11-24 06:37:31.500 328 12498.25 67.30 55299.82 88888.00 2007-11-24 06:37:31.625 328 12498.20 67.22 55299.80 88888.00 2007-11-24 06:37:31.750 328 12498.23 67.35 55299.85 88888.00 2007-11-24 06:37:31.875 328 12498.27 67.42 55299.85 88888.00 2007-11-24 06:37:32.000 328 12498.25 67.35 55299.85 88888.00 2007-11-24 06:37:32.125 328 12498.27 67.28 55299.78 88888.00 2007-11-24 06:37:32.250 328 12498.23 67.28 55299.82 88888.00 2007-11-24 06:37:32.375 328 12498.25 67.30 55299.80 88888.00 2007-11-24 06:37:32.500 328 12498.33 67.35 55299.85 88888.00 2007-11-24 06:37:32.625 328 12498.25 67.38 55299.85 88888.00 2007-11-24 06:37:32.750 328 12498.17 67.33 55299.80 88888.00 2007-11-24 06:37:32.875 328 12498.15 67.33 55299.82 88888.00 2007-11-24 06:37:33.000 328 12498.17 67.38 55299.85 88888.00 2007-11-24 06:37:33.125 328 12498.15 67.30 55299.82 88888.00 2007-11-24 06:37:33.250 328 12498.17 67.25 55299.85 88888.00 2007-11-24 06:37:33.375 328 12498.23 67.28 55299.82 88888.00 2007-11-24 06:37:33.500 328 12498.17 67.25 55299.82 88888.00 2007-11-24 06:37:33.625 328 12498.20 67.30 55299.82 88888.00 2007-11-24 06:37:33.750 328 12498.15 67.30 55299.85 88888.00 2007-11-24 06:37:33.875 328 12498.23 67.30 55299.82 88888.00 2007-11-24 06:37:34.000 328 12498.30 67.33 55299.82 88888.00 2007-11-24 06:37:34.125 328 12498.27 67.33 55299.85 88888.00 2007-11-24 06:37:34.250 328 12498.27 67.35 55299.85 88888.00 2007-11-24 06:37:34.375 328 12498.25 67.35 55299.85 88888.00 2007-11-24 06:37:34.500 328 12498.20 67.30 55299.90 88888.00 2007-11-24 06:37:34.625 328 12498.20 67.25 55299.82 88888.00 2007-11-24 06:37:34.750 328 12498.20 67.25 55299.80 88888.00 2007-11-24 06:37:34.875 328 12498.23 67.28 55299.85 88888.00 2007-11-24 06:37:35.000 328 12498.25 67.35 55299.85 88888.00 2007-11-24 06:37:35.125 328 12498.23 67.38 55299.88 88888.00 2007-11-24 06:37:35.250 328 12498.27 67.35 55299.85 88888.00 2007-11-24 06:37:35.375 328 12498.33 67.33 55299.85 88888.00 2007-11-24 06:37:35.500 328 12498.35 67.33 55299.85 88888.00 2007-11-24 06:37:35.625 328 12498.35 67.35 55299.85 88888.00 2007-11-24 06:37:35.750 328 12498.27 67.35 55299.90 88888.00 2007-11-24 06:37:35.875 328 12498.27 67.42 55299.90 88888.00 2007-11-24 06:37:36.000 328 12498.27 67.33 55299.85 88888.00 2007-11-24 06:37:36.125 328 12498.20 67.25 55299.85 88888.00 2007-11-24 06:37:36.250 328 12498.17 67.25 55299.88 88888.00 2007-11-24 06:37:36.375 328 12498.20 67.22 55299.85 88888.00 2007-11-24 06:37:36.500 328 12498.15 67.20 55299.80 88888.00 2007-11-24 06:37:36.625 328 12498.17 67.22 55299.82 88888.00 2007-11-24 06:37:36.750 328 12498.15 67.25 55299.82 88888.00 2007-11-24 06:37:36.875 328 12498.20 67.25 55299.82 88888.00 2007-11-24 06:37:37.000 328 12498.20 67.25 55299.78 88888.00 2007-11-24 06:37:37.125 328 12498.12 67.25 55299.75 88888.00 2007-11-24 06:37:37.250 328 12498.10 67.25 55299.78 88888.00 2007-11-24 06:37:37.375 328 12498.10 67.20 55299.75 88888.00 2007-11-24 06:37:37.500 328 12498.10 67.25 55299.78 88888.00 2007-11-24 06:37:37.625 328 12498.12 67.30 55299.80 88888.00 2007-11-24 06:37:37.750 328 12498.10 67.28 55299.78 88888.00 2007-11-24 06:37:37.875 328 12498.10 67.25 55299.82 88888.00 2007-11-24 06:37:38.000 328 12498.12 67.28 55299.82 88888.00 2007-11-24 06:37:38.125 328 12498.10 67.25 55299.82 88888.00 2007-11-24 06:37:38.250 328 12498.08 67.20 55299.78 88888.00 2007-11-24 06:37:38.375 328 12498.10 67.22 55299.80 88888.00 2007-11-24 06:37:38.500 328 12498.15 67.28 55299.82 88888.00 2007-11-24 06:37:38.625 328 12498.12 67.33 55299.82 88888.00 2007-11-24 06:37:38.750 328 12498.08 67.25 55299.82 88888.00 2007-11-24 06:37:38.875 328 12498.10 67.28 55299.88 88888.00 2007-11-24 06:37:39.000 328 12498.10 67.30 55299.88 88888.00 2007-11-24 06:37:39.125 328 12498.12 67.30 55299.88 88888.00 2007-11-24 06:37:39.250 328 12498.08 67.33 55299.85 88888.00 2007-11-24 06:37:39.375 328 12498.08 67.28 55299.85 88888.00 2007-11-24 06:37:39.500 328 12498.08 67.25 55299.85 88888.00 2007-11-24 06:37:39.625 328 12498.08 67.25 55299.82 88888.00 2007-11-24 06:37:39.750 328 12498.10 67.30 55299.85 88888.00 2007-11-24 06:37:39.875 328 12498.17 67.33 55299.88 88888.00 2007-11-24 06:37:40.000 328 12498.25 67.28 55299.88 88888.00 2007-11-24 06:37:40.125 328 12498.25 67.30 55299.95 88888.00 2007-11-24 06:37:40.250 328 12498.23 67.28 55299.90 88888.00 2007-11-24 06:37:40.375 328 12498.15 67.30 55299.93 88888.00 2007-11-24 06:37:40.500 328 12498.05 67.25 55299.88 88888.00 2007-11-24 06:37:40.625 328 12498.00 67.22 55299.82 88888.00 2007-11-24 06:37:40.750 328 12498.05 67.25 55299.88 88888.00 2007-11-24 06:37:40.875 328 12497.98 67.20 55299.82 88888.00 2007-11-24 06:37:41.000 328 12497.95 67.20 55299.80 88888.00 2007-11-24 06:37:41.125 328 12498.02 67.22 55299.80 88888.00 2007-11-24 06:37:41.250 328 12498.08 67.20 55299.85 88888.00 2007-11-24 06:37:41.375 328 12498.05 67.20 55299.85 88888.00 2007-11-24 06:37:41.500 328 12498.05 67.25 55299.85 88888.00 2007-11-24 06:37:41.625 328 12498.08 67.28 55299.88 88888.00 2007-11-24 06:37:41.750 328 12498.08 67.25 55299.85 88888.00 2007-11-24 06:37:41.875 328 12498.08 67.28 55299.88 88888.00 2007-11-24 06:37:42.000 328 12498.08 67.28 55299.85 88888.00 2007-11-24 06:37:42.125 328 12498.12 67.25 55299.85 88888.00 2007-11-24 06:37:42.250 328 12498.12 67.22 55299.88 88888.00 2007-11-24 06:37:42.375 328 12498.15 67.17 55299.85 88888.00 2007-11-24 06:37:42.500 328 12498.10 67.20 55299.80 88888.00 2007-11-24 06:37:42.625 328 12498.05 67.22 55299.85 88888.00 2007-11-24 06:37:42.750 328 12498.10 67.20 55299.85 88888.00 2007-11-24 06:37:42.875 328 12498.08 67.20 55299.82 88888.00 2007-11-24 06:37:43.000 328 12498.05 67.30 55299.88 88888.00 2007-11-24 06:37:43.125 328 12498.08 67.30 55299.90 88888.00 2007-11-24 06:37:43.250 328 12498.10 67.22 55299.88 88888.00 2007-11-24 06:37:43.375 328 12498.10 67.17 55299.85 88888.00 2007-11-24 06:37:43.500 328 12498.17 67.22 55299.88 88888.00 2007-11-24 06:37:43.625 328 12498.15 67.25 55299.88 88888.00 2007-11-24 06:37:43.750 328 12498.08 67.25 55299.85 88888.00 2007-11-24 06:37:43.875 328 12498.08 67.25 55299.88 88888.00 2007-11-24 06:37:44.000 328 12498.10 67.28 55299.85 88888.00 2007-11-24 06:37:44.125 328 12498.10 67.25 55299.85 88888.00 2007-11-24 06:37:44.250 328 12498.05 67.20 55299.80 88888.00 2007-11-24 06:37:44.375 328 12498.08 67.15 55299.80 88888.00 2007-11-24 06:37:44.500 328 12498.08 67.17 55299.85 88888.00 2007-11-24 06:37:44.625 328 12498.10 67.22 55299.90 88888.00 2007-11-24 06:37:44.750 328 12498.12 67.22 55299.88 88888.00 2007-11-24 06:37:44.875 328 12498.17 67.25 55299.85 88888.00 2007-11-24 06:37:45.000 328 12498.17 67.25 55299.82 88888.00 2007-11-24 06:37:45.125 328 12498.15 67.22 55299.85 88888.00 2007-11-24 06:37:45.250 328 12498.12 67.22 55299.85 88888.00 2007-11-24 06:37:45.375 328 12498.17 67.22 55299.82 88888.00 2007-11-24 06:37:45.500 328 12498.08 67.22 55299.82 88888.00 2007-11-24 06:37:45.625 328 12498.12 67.20 55299.85 88888.00 2007-11-24 06:37:45.750 328 12498.25 67.28 55299.90 88888.00 2007-11-24 06:37:45.875 328 12498.27 67.28 55299.90 88888.00 2007-11-24 06:37:46.000 328 12498.20 67.17 55299.80 88888.00 2007-11-24 06:37:46.125 328 12498.17 67.20 55299.85 88888.00 2007-11-24 06:37:46.250 328 12498.20 67.22 55299.82 88888.00 2007-11-24 06:37:46.375 328 12498.20 67.22 55299.85 88888.00 2007-11-24 06:37:46.500 328 12498.17 67.25 55299.82 88888.00 2007-11-24 06:37:46.625 328 12498.23 67.22 55299.85 88888.00 2007-11-24 06:37:46.750 328 12498.20 67.22 55299.85 88888.00 2007-11-24 06:37:46.875 328 12498.17 67.22 55299.85 88888.00 2007-11-24 06:37:47.000 328 12498.12 67.22 55299.82 88888.00 2007-11-24 06:37:47.125 328 12498.20 67.30 55299.90 88888.00 2007-11-24 06:37:47.250 328 12498.27 67.28 55299.90 88888.00 2007-11-24 06:37:47.375 328 12498.35 67.28 55299.88 88888.00 2007-11-24 06:37:47.500 328 12498.30 67.20 55299.80 88888.00 2007-11-24 06:37:47.625 328 12498.25 67.17 55299.82 88888.00 2007-11-24 06:37:47.750 328 12498.25 67.25 55299.82 88888.00 2007-11-24 06:37:47.875 328 12498.25 67.17 55299.80 88888.00 2007-11-24 06:37:48.000 328 12498.23 67.22 55299.88 88888.00 2007-11-24 06:37:48.125 328 12498.23 67.22 55299.90 88888.00 2007-11-24 06:37:48.250 328 12498.20 67.22 55299.88 88888.00 2007-11-24 06:37:48.375 328 12498.20 67.20 55299.85 88888.00 2007-11-24 06:37:48.500 328 12498.17 67.17 55299.82 88888.00 2007-11-24 06:37:48.625 328 12498.20 67.20 55299.82 88888.00 2007-11-24 06:37:48.750 328 12498.23 67.22 55299.82 88888.00 2007-11-24 06:37:48.875 328 12498.30 67.28 55299.88 88888.00 2007-11-24 06:37:49.000 328 12498.27 67.28 55299.85 88888.00 2007-11-24 06:37:49.125 328 12498.20 67.20 55299.82 88888.00 2007-11-24 06:37:49.250 328 12498.27 67.20 55299.85 88888.00 2007-11-24 06:37:49.375 328 12498.30 67.20 55299.82 88888.00 2007-11-24 06:37:49.500 328 12498.27 67.15 55299.80 88888.00 2007-11-24 06:37:49.625 328 12498.17 67.12 55299.80 88888.00 2007-11-24 06:37:49.750 328 12498.12 67.12 55299.78 88888.00 2007-11-24 06:37:49.875 328 12498.15 67.17 55299.80 88888.00 2007-11-24 06:37:50.000 328 12498.23 67.22 55299.78 88888.00 2007-11-24 06:37:50.125 328 12498.27 67.22 55299.82 88888.00 2007-11-24 06:37:50.250 328 12498.25 67.20 55299.82 88888.00 2007-11-24 06:37:50.375 328 12498.25 67.20 55299.85 88888.00 2007-11-24 06:37:50.500 328 12498.23 67.22 55299.82 88888.00 2007-11-24 06:37:50.625 328 12498.30 67.22 55299.80 88888.00 2007-11-24 06:37:50.750 328 12498.33 67.25 55299.80 88888.00 2007-11-24 06:37:50.875 328 12498.25 67.20 55299.80 88888.00 2007-11-24 06:37:51.000 328 12498.17 67.20 55299.78 88888.00 2007-11-24 06:37:51.125 328 12498.25 67.22 55299.78 88888.00 2007-11-24 06:37:51.250 328 12498.27 67.20 55299.80 88888.00 2007-11-24 06:37:51.375 328 12498.27 67.20 55299.82 88888.00 2007-11-24 06:37:51.500 328 12498.27 67.15 55299.80 88888.00 2007-11-24 06:37:51.625 328 12498.25 67.17 55299.82 88888.00 2007-11-24 06:37:51.750 328 12498.25 67.20 55299.80 88888.00 2007-11-24 06:37:51.875 328 12498.33 67.17 55299.78 88888.00 2007-11-24 06:37:52.000 328 12498.38 67.17 55299.78 88888.00 2007-11-24 06:37:52.125 328 12498.33 67.17 55299.82 88888.00 2007-11-24 06:37:52.250 328 12498.27 67.22 55299.82 88888.00 2007-11-24 06:37:52.375 328 12498.38 67.22 55299.80 88888.00 2007-11-24 06:37:52.500 328 12498.38 67.17 55299.82 88888.00 2007-11-24 06:37:52.625 328 12498.30 67.17 55299.80 88888.00 2007-11-24 06:37:52.750 328 12498.33 67.20 55299.82 88888.00 2007-11-24 06:37:52.875 328 12498.30 67.20 55299.80 88888.00 2007-11-24 06:37:53.000 328 12498.23 67.17 55299.75 88888.00 2007-11-24 06:37:53.125 328 12498.20 67.17 55299.80 88888.00 2007-11-24 06:37:53.250 328 12498.23 67.20 55299.82 88888.00 2007-11-24 06:37:53.375 328 12498.27 67.17 55299.80 88888.00 2007-11-24 06:37:53.500 328 12498.30 67.15 55299.78 88888.00 2007-11-24 06:37:53.625 328 12498.30 67.15 55299.80 88888.00 2007-11-24 06:37:53.750 328 12498.33 67.20 55299.82 88888.00 2007-11-24 06:37:53.875 328 12498.33 67.20 55299.80 88888.00 2007-11-24 06:37:54.000 328 12498.27 67.15 55299.75 88888.00 2007-11-24 06:37:54.125 328 12498.23 67.10 55299.75 88888.00 2007-11-24 06:37:54.250 328 12498.17 67.12 55299.80 88888.00 2007-11-24 06:37:54.375 328 12498.27 67.22 55299.82 88888.00 2007-11-24 06:37:54.500 328 12498.33 67.25 55299.85 88888.00 2007-11-24 06:37:54.625 328 12498.33 67.22 55299.82 88888.00 2007-11-24 06:37:54.750 328 12498.30 67.22 55299.82 88888.00 2007-11-24 06:37:54.875 328 12498.20 67.17 55299.75 88888.00 2007-11-24 06:37:55.000 328 12498.23 67.17 55299.78 88888.00 2007-11-24 06:37:55.125 328 12498.30 67.22 55299.85 88888.00 2007-11-24 06:37:55.250 328 12498.23 67.20 55299.80 88888.00 2007-11-24 06:37:55.375 328 12498.20 67.20 55299.78 88888.00 2007-11-24 06:37:55.500 328 12498.30 67.30 55299.85 88888.00 2007-11-24 06:37:55.625 328 12498.27 67.30 55299.85 88888.00 2007-11-24 06:37:55.750 328 12498.15 67.15 55299.82 88888.00 2007-11-24 06:37:55.875 328 12498.12 67.12 55299.82 88888.00 2007-11-24 06:37:56.000 328 12498.20 67.17 55299.80 88888.00 2007-11-24 06:37:56.125 328 12498.17 67.20 55299.85 88888.00 2007-11-24 06:37:56.250 328 12498.15 67.17 55299.85 88888.00 2007-11-24 06:37:56.375 328 12498.15 67.17 55299.85 88888.00 2007-11-24 06:37:56.500 328 12498.15 67.15 55299.82 88888.00 2007-11-24 06:37:56.625 328 12498.15 67.15 55299.82 88888.00 2007-11-24 06:37:56.750 328 12498.27 67.15 55299.82 88888.00 2007-11-24 06:37:56.875 328 12498.33 67.17 55299.82 88888.00 2007-11-24 06:37:57.000 328 12498.27 67.20 55299.82 88888.00 2007-11-24 06:37:57.125 328 12498.17 67.15 55299.80 88888.00 2007-11-24 06:37:57.250 328 12498.10 67.10 55299.82 88888.00 2007-11-24 06:37:57.375 328 12498.20 67.17 55299.85 88888.00 2007-11-24 06:37:57.500 328 12498.25 67.33 55299.88 88888.00 2007-11-24 06:37:57.625 328 12498.23 67.22 55299.88 88888.00 2007-11-24 06:37:57.750 328 12498.15 67.20 55299.82 88888.00 2007-11-24 06:37:57.875 328 12498.15 67.20 55299.80 88888.00 2007-11-24 06:37:58.000 328 12498.25 67.17 55299.82 88888.00 2007-11-24 06:37:58.125 328 12498.27 67.20 55299.85 88888.00 2007-11-24 06:37:58.250 328 12498.20 67.17 55299.82 88888.00 2007-11-24 06:37:58.375 328 12498.30 67.22 55299.80 88888.00 2007-11-24 06:37:58.500 328 12498.25 67.15 55299.82 88888.00 2007-11-24 06:37:58.625 328 12498.27 67.17 55299.80 88888.00 2007-11-24 06:37:58.750 328 12498.23 67.15 55299.80 88888.00 2007-11-24 06:37:58.875 328 12498.20 67.15 55299.78 88888.00 2007-11-24 06:37:59.000 328 12498.27 67.20 55299.80 88888.00 2007-11-24 06:37:59.125 328 12498.30 67.22 55299.80 88888.00 2007-11-24 06:37:59.250 328 12498.25 67.17 55299.82 88888.00 2007-11-24 06:37:59.375 328 12498.27 67.17 55299.80 88888.00 2007-11-24 06:37:59.500 328 12498.23 67.17 55299.82 88888.00 2007-11-24 06:37:59.625 328 12498.17 67.22 55299.85 88888.00 2007-11-24 06:37:59.750 328 12498.15 67.28 55299.88 88888.00 2007-11-24 06:37:59.875 328 12498.12 67.20 55299.82 88888.00 2007-11-24 06:38:00.000 328 12498.12 67.20 55299.82 88888.00 2007-11-24 06:38:00.125 328 12498.12 67.22 55299.85 88888.00 2007-11-24 06:38:00.250 328 12498.08 67.12 55299.82 88888.00 2007-11-24 06:38:00.375 328 12498.12 67.10 55299.80 88888.00 2007-11-24 06:38:00.500 328 12498.20 67.12 55299.85 88888.00 2007-11-24 06:38:00.625 328 12498.20 67.17 55299.82 88888.00 2007-11-24 06:38:00.750 328 12498.20 67.17 55299.82 88888.00 2007-11-24 06:38:00.875 328 12498.23 67.10 55299.85 88888.00 2007-11-24 06:38:01.000 328 12498.20 67.12 55299.85 88888.00 2007-11-24 06:38:01.125 328 12498.23 67.12 55299.85 88888.00 2007-11-24 06:38:01.250 328 12498.23 67.15 55299.82 88888.00 2007-11-24 06:38:01.375 328 12498.33 67.20 55299.85 88888.00 2007-11-24 06:38:01.500 328 12498.33 67.22 55299.85 88888.00 2007-11-24 06:38:01.625 328 12498.25 67.12 55299.82 88888.00 2007-11-24 06:38:01.750 328 12498.27 67.15 55299.85 88888.00 2007-11-24 06:38:01.875 328 12498.30 67.12 55299.82 88888.00 2007-11-24 06:38:02.000 328 12498.17 67.12 55299.82 88888.00 2007-11-24 06:38:02.125 328 12498.15 67.12 55299.80 88888.00 2007-11-24 06:38:02.250 328 12498.15 67.20 55299.82 88888.00 2007-11-24 06:38:02.375 328 12498.23 67.25 55299.85 88888.00 2007-11-24 06:38:02.500 328 12498.20 67.22 55299.88 88888.00 2007-11-24 06:38:02.625 328 12498.20 67.20 55299.82 88888.00 2007-11-24 06:38:02.750 328 12498.15 67.17 55299.82 88888.00 2007-11-24 06:38:02.875 328 12498.10 67.17 55299.85 88888.00 2007-11-24 06:38:03.000 328 12498.17 67.20 55299.85 88888.00 2007-11-24 06:38:03.125 328 12498.30 67.22 55299.82 88888.00 2007-11-24 06:38:03.250 328 12498.25 67.10 55299.82 88888.00 2007-11-24 06:38:03.375 328 12498.23 67.12 55299.85 88888.00 2007-11-24 06:38:03.500 328 12498.20 67.20 55299.90 88888.00 2007-11-24 06:38:03.625 328 12498.20 67.15 55299.88 88888.00 2007-11-24 06:38:03.750 328 12498.20 67.10 55299.88 88888.00 2007-11-24 06:38:03.875 328 12498.20 67.12 55299.85 88888.00 2007-11-24 06:38:04.000 328 12498.17 67.12 55299.85 88888.00 2007-11-24 06:38:04.125 328 12498.17 67.10 55299.88 88888.00 2007-11-24 06:38:04.250 328 12498.15 67.15 55299.88 88888.00 2007-11-24 06:38:04.375 328 12498.25 67.22 55299.93 88888.00 2007-11-24 06:38:04.500 328 12498.23 67.20 55299.88 88888.00 2007-11-24 06:38:04.625 328 12498.17 67.17 55299.88 88888.00 2007-11-24 06:38:04.750 328 12498.17 67.20 55299.88 88888.00 2007-11-24 06:38:04.875 328 12498.17 67.17 55299.85 88888.00 2007-11-24 06:38:05.000 328 12498.17 67.12 55299.85 88888.00 2007-11-24 06:38:05.125 328 12498.15 67.12 55299.88 88888.00 2007-11-24 06:38:05.250 328 12498.15 67.15 55299.85 88888.00 2007-11-24 06:38:05.375 328 12498.15 67.15 55299.85 88888.00 2007-11-24 06:38:05.500 328 12498.12 67.12 55299.85 88888.00 2007-11-24 06:38:05.625 328 12498.17 67.10 55299.82 88888.00 2007-11-24 06:38:05.750 328 12498.12 67.08 55299.82 88888.00 2007-11-24 06:38:05.875 328 12498.08 67.08 55299.85 88888.00 2007-11-24 06:38:06.000 328 12498.02 67.08 55299.82 88888.00 2007-11-24 06:38:06.125 328 12498.08 67.08 55299.88 88888.00 2007-11-24 06:38:06.250 328 12498.02 67.05 55299.85 88888.00 2007-11-24 06:38:06.375 328 12498.05 67.15 55299.85 88888.00 2007-11-24 06:38:06.500 328 12498.15 67.17 55299.88 88888.00 2007-11-24 06:38:06.625 328 12498.08 67.10 55299.85 88888.00 2007-11-24 06:38:06.750 328 12498.00 67.08 55299.88 88888.00 2007-11-24 06:38:06.875 328 12498.02 67.05 55299.88 88888.00 2007-11-24 06:38:07.000 328 12498.12 67.05 55299.88 88888.00 2007-11-24 06:38:07.125 328 12498.17 67.05 55299.90 88888.00 2007-11-24 06:38:07.250 328 12498.15 67.08 55299.88 88888.00 2007-11-24 06:38:07.375 328 12498.05 67.05 55299.85 88888.00 2007-11-24 06:38:07.500 328 12497.95 67.03 55299.85 88888.00 2007-11-24 06:38:07.625 328 12497.92 67.03 55299.80 88888.00 2007-11-24 06:38:07.750 328 12498.05 67.10 55299.88 88888.00 2007-11-24 06:38:07.875 328 12498.12 67.10 55299.90 88888.00 2007-11-24 06:38:08.000 328 12498.15 67.12 55299.88 88888.00 2007-11-24 06:38:08.125 328 12498.05 67.12 55299.90 88888.00 2007-11-24 06:38:08.250 328 12498.05 67.17 55299.90 88888.00 2007-11-24 06:38:08.375 328 12498.02 67.10 55299.85 88888.00 2007-11-24 06:38:08.500 328 12498.00 67.08 55299.82 88888.00 2007-11-24 06:38:08.625 328 12497.98 67.10 55299.82 88888.00 2007-11-24 06:38:08.750 328 12498.00 67.10 55299.88 88888.00 2007-11-24 06:38:08.875 328 12498.00 67.12 55299.90 88888.00 2007-11-24 06:38:09.000 328 12498.05 67.15 55299.93 88888.00 2007-11-24 06:38:09.125 328 12498.05 67.12 55299.90 88888.00 2007-11-24 06:38:09.250 328 12498.10 67.05 55299.90 88888.00 2007-11-24 06:38:09.375 328 12498.15 67.08 55299.90 88888.00 2007-11-24 06:38:09.500 328 12498.17 67.08 55299.90 88888.00 2007-11-24 06:38:09.625 328 12498.17 67.10 55299.90 88888.00 2007-11-24 06:38:09.750 328 12498.17 67.15 55299.93 88888.00 2007-11-24 06:38:09.875 328 12498.15 67.12 55299.93 88888.00 2007-11-24 06:38:10.000 328 12498.12 67.05 55299.90 88888.00 2007-11-24 06:38:10.125 328 12498.10 67.10 55299.93 88888.00 2007-11-24 06:38:10.250 328 12498.05 67.05 55299.88 88888.00 2007-11-24 06:38:10.375 328 12498.00 67.05 55299.88 88888.00 2007-11-24 06:38:10.500 328 12498.02 67.05 55299.90 88888.00 2007-11-24 06:38:10.625 328 12498.08 67.05 55299.88 88888.00 2007-11-24 06:38:10.750 328 12498.05 67.03 55299.88 88888.00 2007-11-24 06:38:10.875 328 12498.02 67.00 55299.90 88888.00 2007-11-24 06:38:11.000 328 12498.05 67.03 55299.90 88888.00 2007-11-24 06:38:11.125 328 12498.05 67.08 55299.88 88888.00 2007-11-24 06:38:11.250 328 12498.00 67.05 55299.88 88888.00 2007-11-24 06:38:11.375 328 12497.98 67.03 55299.90 88888.00 2007-11-24 06:38:11.500 328 12498.05 67.10 55299.90 88888.00 2007-11-24 06:38:11.625 328 12498.17 67.12 55299.93 88888.00 2007-11-24 06:38:11.750 328 12498.12 67.10 55299.90 88888.00 2007-11-24 06:38:11.875 328 12497.98 67.05 55299.90 88888.00 2007-11-24 06:38:12.000 328 12497.98 67.05 55299.88 88888.00 2007-11-24 06:38:12.125 328 12498.05 67.12 55299.93 88888.00 2007-11-24 06:38:12.250 328 12498.08 67.15 55299.95 88888.00 2007-11-24 06:38:12.375 328 12498.02 67.12 55299.93 88888.00 2007-11-24 06:38:12.500 328 12498.00 67.10 55299.90 88888.00 2007-11-24 06:38:12.625 328 12498.02 67.12 55299.95 88888.00 2007-11-24 06:38:12.750 328 12497.95 67.08 55299.93 88888.00 2007-11-24 06:38:12.875 328 12497.92 67.10 55299.93 88888.00 2007-11-24 06:38:13.000 328 12497.88 67.08 55299.90 88888.00 2007-11-24 06:38:13.125 328 12497.83 67.03 55299.88 88888.00 2007-11-24 06:38:13.250 328 12497.92 67.00 55299.90 88888.00 2007-11-24 06:38:13.375 328 12497.92 66.97 55299.88 88888.00 2007-11-24 06:38:13.500 328 12497.92 67.00 55299.88 88888.00 2007-11-24 06:38:13.625 328 12497.95 67.03 55299.90 88888.00 2007-11-24 06:38:13.750 328 12497.95 67.05 55299.90 88888.00 2007-11-24 06:38:13.875 328 12497.92 67.08 55299.90 88888.00 2007-11-24 06:38:14.000 328 12497.85 67.10 55299.88 88888.00 2007-11-24 06:38:14.125 328 12497.90 67.10 55299.93 88888.00 2007-11-24 06:38:14.250 328 12497.98 67.10 55299.93 88888.00 2007-11-24 06:38:14.375 328 12498.02 67.10 55299.93 88888.00 2007-11-24 06:38:14.500 328 12498.02 67.03 55299.88 88888.00 2007-11-24 06:38:14.625 328 12498.05 67.03 55299.90 88888.00 2007-11-24 06:38:14.750 328 12498.00 67.03 55299.90 88888.00 2007-11-24 06:38:14.875 328 12497.92 67.08 55299.88 88888.00 2007-11-24 06:38:15.000 328 12497.92 67.05 55299.90 88888.00 2007-11-24 06:38:15.125 328 12497.92 67.03 55299.88 88888.00 2007-11-24 06:38:15.250 328 12497.88 67.00 55299.90 88888.00 2007-11-24 06:38:15.375 328 12497.83 66.90 55299.88 88888.00 2007-11-24 06:38:15.500 328 12497.80 66.97 55299.90 88888.00 2007-11-24 06:38:15.625 328 12497.92 67.08 55299.90 88888.00 2007-11-24 06:38:15.750 328 12497.92 67.10 55299.90 88888.00 2007-11-24 06:38:15.875 328 12497.95 67.05 55299.93 88888.00 2007-11-24 06:38:16.000 328 12497.98 67.03 55299.93 88888.00 2007-11-24 06:38:16.125 328 12498.02 67.08 55299.97 88888.00 2007-11-24 06:38:16.250 328 12498.02 67.12 55300.00 88888.00 2007-11-24 06:38:16.375 328 12498.02 67.10 55299.97 88888.00 2007-11-24 06:38:16.500 328 12498.00 67.12 55299.95 88888.00 2007-11-24 06:38:16.625 328 12497.95 67.08 55299.95 88888.00 2007-11-24 06:38:16.750 328 12497.92 67.08 55299.93 88888.00 2007-11-24 06:38:16.875 328 12497.90 67.03 55299.93 88888.00 2007-11-24 06:38:17.000 328 12497.95 67.03 55299.90 88888.00 2007-11-24 06:38:17.125 328 12497.88 67.00 55299.88 88888.00 2007-11-24 06:38:17.250 328 12497.83 66.97 55299.93 88888.00 2007-11-24 06:38:17.375 328 12497.88 67.03 55299.93 88888.00 2007-11-24 06:38:17.500 328 12497.95 67.10 55299.95 88888.00 2007-11-24 06:38:17.625 328 12497.95 67.10 55299.93 88888.00 2007-11-24 06:38:17.750 328 12497.85 67.10 55299.95 88888.00 2007-11-24 06:38:17.875 328 12497.83 67.12 55299.97 88888.00 2007-11-24 06:38:18.000 328 12497.88 67.12 55299.97 88888.00 2007-11-24 06:38:18.125 328 12497.85 67.10 55299.95 88888.00 2007-11-24 06:38:18.250 328 12497.83 67.05 55299.97 88888.00 2007-11-24 06:38:18.375 328 12497.92 67.10 55299.97 88888.00 2007-11-24 06:38:18.500 328 12497.92 67.10 55299.97 88888.00 2007-11-24 06:38:18.625 328 12497.92 67.15 55299.95 88888.00 2007-11-24 06:38:18.750 328 12497.90 67.17 55299.93 88888.00 2007-11-24 06:38:18.875 328 12497.85 67.12 55299.95 88888.00 2007-11-24 06:38:19.000 328 12497.85 67.05 55299.93 88888.00 2007-11-24 06:38:19.125 328 12497.92 67.05 55299.95 88888.00 2007-11-24 06:38:19.250 328 12497.95 67.05 55299.95 88888.00 2007-11-24 06:38:19.375 328 12497.98 67.05 55299.95 88888.00 2007-11-24 06:38:19.500 328 12497.88 67.05 55299.93 88888.00 2007-11-24 06:38:19.625 328 12497.73 67.10 55299.95 88888.00 2007-11-24 06:38:19.750 328 12497.70 67.12 55299.93 88888.00 2007-11-24 06:38:19.875 328 12497.83 67.15 55299.93 88888.00 2007-11-24 06:38:20.000 328 12497.90 67.15 55299.95 88888.00 2007-11-24 06:38:20.125 328 12497.88 67.10 55299.93 88888.00 2007-11-24 06:38:20.250 328 12497.83 67.12 55299.93 88888.00 2007-11-24 06:38:20.375 328 12497.83 67.20 55299.97 88888.00 2007-11-24 06:38:20.500 328 12497.88 67.20 55299.97 88888.00 2007-11-24 06:38:20.625 328 12497.92 67.17 55299.97 88888.00 2007-11-24 06:38:20.750 328 12497.85 67.10 55299.95 88888.00 2007-11-24 06:38:20.875 328 12497.83 67.10 55299.93 88888.00 2007-11-24 06:38:21.000 328 12497.90 67.12 55299.93 88888.00 2007-11-24 06:38:21.125 328 12497.90 67.12 55299.97 88888.00 2007-11-24 06:38:21.250 328 12497.85 67.12 55299.95 88888.00 2007-11-24 06:38:21.375 328 12497.88 67.15 55299.97 88888.00 2007-11-24 06:38:21.500 328 12497.90 67.22 55299.97 88888.00 2007-11-24 06:38:21.625 328 12497.92 67.20 55300.00 88888.00 2007-11-24 06:38:21.750 328 12497.95 67.17 55299.95 88888.00 2007-11-24 06:38:21.875 328 12497.90 67.10 55299.93 88888.00 2007-11-24 06:38:22.000 328 12497.88 67.10 55299.90 88888.00 2007-11-24 06:38:22.125 328 12497.90 67.12 55299.95 88888.00 2007-11-24 06:38:22.250 328 12497.90 67.15 55299.97 88888.00 2007-11-24 06:38:22.375 328 12497.88 67.15 55299.95 88888.00 2007-11-24 06:38:22.500 328 12497.80 67.15 55299.93 88888.00 2007-11-24 06:38:22.625 328 12497.75 67.12 55299.93 88888.00 2007-11-24 06:38:22.750 328 12497.85 67.17 55299.95 88888.00 2007-11-24 06:38:22.875 328 12497.95 67.20 55300.00 88888.00 2007-11-24 06:38:23.000 328 12497.88 67.20 55299.97 88888.00 2007-11-24 06:38:23.125 328 12497.77 67.15 55299.95 88888.00 2007-11-24 06:38:23.250 328 12497.83 67.17 55299.97 88888.00 2007-11-24 06:38:23.375 328 12497.88 67.20 55299.93 88888.00 2007-11-24 06:38:23.500 328 12497.85 67.15 55299.93 88888.00 2007-11-24 06:38:23.625 328 12497.85 67.12 55299.90 88888.00 2007-11-24 06:38:23.750 328 12497.85 67.15 55299.93 88888.00 2007-11-24 06:38:23.875 328 12497.90 67.22 55299.97 88888.00 2007-11-24 06:38:24.000 328 12497.88 67.22 55299.95 88888.00 2007-11-24 06:38:24.125 328 12497.83 67.17 55299.95 88888.00 2007-11-24 06:38:24.250 328 12497.80 67.12 55299.95 88888.00 2007-11-24 06:38:24.375 328 12497.88 67.20 55299.97 88888.00 2007-11-24 06:38:24.500 328 12497.90 67.20 55300.00 88888.00 2007-11-24 06:38:24.625 328 12497.88 67.22 55300.03 88888.00 2007-11-24 06:38:24.750 328 12497.90 67.25 55300.00 88888.00 2007-11-24 06:38:24.875 328 12497.85 67.22 55299.95 88888.00 2007-11-24 06:38:25.000 328 12497.85 67.17 55299.90 88888.00 2007-11-24 06:38:25.125 328 12497.88 67.17 55299.95 88888.00 2007-11-24 06:38:25.250 328 12497.77 67.17 55299.93 88888.00 2007-11-24 06:38:25.375 328 12497.80 67.22 55299.95 88888.00 2007-11-24 06:38:25.500 328 12497.83 67.22 55299.95 88888.00 2007-11-24 06:38:25.625 328 12497.80 67.22 55299.95 88888.00 2007-11-24 06:38:25.750 328 12497.85 67.28 55299.97 88888.00 2007-11-24 06:38:25.875 328 12497.88 67.28 55299.97 88888.00 2007-11-24 06:38:26.000 328 12497.83 67.33 55299.97 88888.00 2007-11-24 06:38:26.125 328 12497.80 67.28 55299.97 88888.00 2007-11-24 06:38:26.250 328 12497.77 67.20 55299.97 88888.00 2007-11-24 06:38:26.375 328 12497.75 67.22 55299.95 88888.00 2007-11-24 06:38:26.500 328 12497.73 67.22 55299.97 88888.00 2007-11-24 06:38:26.625 328 12497.75 67.25 55299.97 88888.00 2007-11-24 06:38:26.750 328 12497.77 67.30 55299.95 88888.00 2007-11-24 06:38:26.875 328 12497.77 67.33 55299.95 88888.00 2007-11-24 06:38:27.000 328 12497.80 67.30 55299.95 88888.00 2007-11-24 06:38:27.125 328 12497.80 67.35 55299.95 88888.00 2007-11-24 06:38:27.250 328 12497.75 67.30 55300.00 88888.00 2007-11-24 06:38:27.375 328 12497.83 67.33 55300.00 88888.00 2007-11-24 06:38:27.500 328 12497.92 67.33 55299.97 88888.00 2007-11-24 06:38:27.625 328 12497.90 67.30 55300.03 88888.00 2007-11-24 06:38:27.750 328 12497.98 67.30 55300.00 88888.00 2007-11-24 06:38:27.875 328 12497.88 67.30 55299.97 88888.00 2007-11-24 06:38:28.000 328 12497.77 67.28 55299.93 88888.00 2007-11-24 06:38:28.125 328 12497.85 67.28 55299.93 88888.00 2007-11-24 06:38:28.250 328 12497.85 67.25 55299.93 88888.00 2007-11-24 06:38:28.375 328 12497.80 67.25 55299.95 88888.00 2007-11-24 06:38:28.500 328 12497.85 67.30 55299.95 88888.00 2007-11-24 06:38:28.625 328 12497.90 67.30 55299.93 88888.00 2007-11-24 06:38:28.750 328 12497.83 67.22 55299.93 88888.00 2007-11-24 06:38:28.875 328 12497.83 67.30 55299.95 88888.00 2007-11-24 06:38:29.000 328 12497.88 67.35 55299.95 88888.00 2007-11-24 06:38:29.125 328 12497.85 67.30 55299.90 88888.00 2007-11-24 06:38:29.250 328 12497.73 67.25 55299.85 88888.00 2007-11-24 06:38:29.375 328 12497.65 67.22 55299.88 88888.00 2007-11-24 06:38:29.500 328 12497.73 67.33 55299.95 88888.00 2007-11-24 06:38:29.625 328 12497.85 67.40 55299.97 88888.00 2007-11-24 06:38:29.750 328 12497.95 67.38 55300.00 88888.00 2007-11-24 06:38:29.875 328 12498.00 67.40 55300.00 88888.00 2007-11-24 06:38:30.000 328 12497.98 67.38 55299.97 88888.00 2007-11-24 06:38:30.125 328 12497.90 67.38 55299.97 88888.00 2007-11-24 06:38:30.250 328 12497.92 67.42 55299.97 88888.00 2007-11-24 06:38:30.375 328 12497.88 67.40 55299.95 88888.00 2007-11-24 06:38:30.500 328 12497.83 67.40 55299.93 88888.00 2007-11-24 06:38:30.625 328 12497.83 67.30 55299.93 88888.00 2007-11-24 06:38:30.750 328 12497.75 67.28 55299.93 88888.00 2007-11-24 06:38:30.875 328 12497.73 67.28 55299.93 88888.00 2007-11-24 06:38:31.000 328 12497.83 67.35 55299.93 88888.00 2007-11-24 06:38:31.125 328 12497.83 67.40 55299.95 88888.00 2007-11-24 06:38:31.250 328 12497.85 67.40 55299.97 88888.00 2007-11-24 06:38:31.375 328 12497.90 67.40 55299.95 88888.00 2007-11-24 06:38:31.500 328 12497.80 67.33 55299.95 88888.00 2007-11-24 06:38:31.625 328 12497.70 67.22 55299.93 88888.00 2007-11-24 06:38:31.750 328 12497.75 67.30 55299.95 88888.00 2007-11-24 06:38:31.875 328 12497.83 67.38 55299.97 88888.00 2007-11-24 06:38:32.000 328 12497.75 67.30 55299.93 88888.00 2007-11-24 06:38:32.125 328 12497.73 67.28 55299.93 88888.00 2007-11-24 06:38:32.250 328 12497.75 67.33 55299.93 88888.00 2007-11-24 06:38:32.375 328 12497.85 67.42 55299.97 88888.00 2007-11-24 06:38:32.500 328 12497.88 67.42 55299.93 88888.00 2007-11-24 06:38:32.625 328 12497.88 67.38 55299.93 88888.00 2007-11-24 06:38:32.750 328 12497.90 67.38 55299.95 88888.00 2007-11-24 06:38:32.875 328 12497.88 67.42 55299.97 88888.00 2007-11-24 06:38:33.000 328 12497.85 67.42 55299.95 88888.00 2007-11-24 06:38:33.125 328 12497.83 67.35 55299.95 88888.00 2007-11-24 06:38:33.250 328 12497.80 67.38 55299.95 88888.00 2007-11-24 06:38:33.375 328 12497.83 67.35 55299.95 88888.00 2007-11-24 06:38:33.500 328 12497.77 67.40 55299.97 88888.00 2007-11-24 06:38:33.625 328 12497.73 67.40 55299.95 88888.00 2007-11-24 06:38:33.750 328 12497.80 67.42 55299.97 88888.00 2007-11-24 06:38:33.875 328 12497.80 67.42 55299.93 88888.00 2007-11-24 06:38:34.000 328 12497.73 67.35 55299.88 88888.00 2007-11-24 06:38:34.125 328 12497.67 67.35 55299.88 88888.00 2007-11-24 06:38:34.250 328 12497.70 67.35 55299.93 88888.00 2007-11-24 06:38:34.375 328 12497.77 67.35 55299.93 88888.00 2007-11-24 06:38:34.500 328 12497.83 67.40 55299.95 88888.00 2007-11-24 06:38:34.625 328 12497.85 67.40 55299.93 88888.00 2007-11-24 06:38:34.750 328 12497.85 67.40 55299.95 88888.00 2007-11-24 06:38:34.875 328 12497.88 67.45 55299.93 88888.00 2007-11-24 06:38:35.000 328 12497.88 67.40 55299.90 88888.00 2007-11-24 06:38:35.125 328 12497.83 67.38 55299.95 88888.00 2007-11-24 06:38:35.250 328 12497.77 67.40 55299.95 88888.00 2007-11-24 06:38:35.375 328 12497.77 67.40 55299.95 88888.00 2007-11-24 06:38:35.500 328 12497.83 67.40 55299.93 88888.00 2007-11-24 06:38:35.625 328 12497.85 67.42 55299.90 88888.00 2007-11-24 06:38:35.750 328 12497.88 67.47 55299.95 88888.00 2007-11-24 06:38:35.875 328 12497.92 67.47 55299.97 88888.00 2007-11-24 06:38:36.000 328 12497.95 67.45 55299.93 88888.00 2007-11-24 06:38:36.125 328 12497.83 67.40 55299.90 88888.00 2007-11-24 06:38:36.250 328 12497.73 67.38 55299.85 88888.00 2007-11-24 06:38:36.375 328 12497.73 67.35 55299.88 88888.00 2007-11-24 06:38:36.500 328 12497.70 67.35 55299.88 88888.00 2007-11-24 06:38:36.625 328 12497.67 67.35 55299.88 88888.00 2007-11-24 06:38:36.750 328 12497.70 67.35 55299.88 88888.00 2007-11-24 06:38:36.875 328 12497.77 67.40 55299.90 88888.00 2007-11-24 06:38:37.000 328 12497.88 67.40 55299.90 88888.00 2007-11-24 06:38:37.125 328 12497.80 67.38 55299.90 88888.00 2007-11-24 06:38:37.250 328 12497.70 67.38 55299.88 88888.00 2007-11-24 06:38:37.375 328 12497.75 67.40 55299.90 88888.00 2007-11-24 06:38:37.500 328 12497.73 67.45 55299.88 88888.00 2007-11-24 06:38:37.625 328 12497.73 67.42 55299.90 88888.00 2007-11-24 06:38:37.750 328 12497.73 67.42 55299.88 88888.00 2007-11-24 06:38:37.875 328 12497.80 67.42 55299.90 88888.00 2007-11-24 06:38:38.000 328 12497.77 67.40 55299.88 88888.00 2007-11-24 06:38:38.125 328 12497.77 67.42 55299.90 88888.00 2007-11-24 06:38:38.250 328 12497.75 67.40 55299.90 88888.00 2007-11-24 06:38:38.375 328 12497.83 67.38 55299.90 88888.00 2007-11-24 06:38:38.500 328 12497.83 67.47 55299.90 88888.00 2007-11-24 06:38:38.625 328 12497.80 67.42 55299.90 88888.00 2007-11-24 06:38:38.750 328 12497.80 67.42 55299.90 88888.00 2007-11-24 06:38:38.875 328 12497.85 67.42 55299.95 88888.00 2007-11-24 06:38:39.000 328 12497.80 67.42 55299.93 88888.00 2007-11-24 06:38:39.125 328 12497.77 67.35 55299.90 88888.00 2007-11-24 06:38:39.250 328 12497.73 67.35 55299.88 88888.00 2007-11-24 06:38:39.375 328 12497.80 67.40 55299.88 88888.00 2007-11-24 06:38:39.500 328 12497.83 67.38 55299.88 88888.00 2007-11-24 06:38:39.625 328 12497.77 67.38 55299.88 88888.00 2007-11-24 06:38:39.750 328 12497.73 67.33 55299.90 88888.00 2007-11-24 06:38:39.875 328 12497.75 67.38 55299.93 88888.00 2007-11-24 06:38:40.000 328 12497.75 67.40 55299.95 88888.00 2007-11-24 06:38:40.125 328 12497.83 67.47 55299.95 88888.00 2007-11-24 06:38:40.250 328 12497.73 67.42 55299.93 88888.00 2007-11-24 06:38:40.375 328 12497.75 67.38 55299.93 88888.00 2007-11-24 06:38:40.500 328 12497.75 67.40 55299.95 88888.00 2007-11-24 06:38:40.625 328 12497.77 67.42 55299.95 88888.00 2007-11-24 06:38:40.750 328 12497.77 67.40 55299.93 88888.00 2007-11-24 06:38:40.875 328 12497.75 67.35 55299.90 88888.00 2007-11-24 06:38:41.000 328 12497.73 67.35 55299.93 88888.00 2007-11-24 06:38:41.125 328 12497.70 67.38 55299.93 88888.00 2007-11-24 06:38:41.250 328 12497.65 67.33 55299.95 88888.00 2007-11-24 06:38:41.375 328 12497.70 67.38 55299.93 88888.00 2007-11-24 06:38:41.500 328 12497.70 67.40 55299.93 88888.00 2007-11-24 06:38:41.625 328 12497.75 67.40 55299.95 88888.00 2007-11-24 06:38:41.750 328 12497.75 67.38 55299.93 88888.00 2007-11-24 06:38:41.875 328 12497.75 67.35 55299.95 88888.00 2007-11-24 06:38:42.000 328 12497.75 67.40 55299.93 88888.00 2007-11-24 06:38:42.125 328 12497.80 67.38 55299.93 88888.00 2007-11-24 06:38:42.250 328 12497.80 67.35 55299.95 88888.00 2007-11-24 06:38:42.375 328 12497.88 67.40 55299.95 88888.00 2007-11-24 06:38:42.500 328 12497.83 67.42 55299.95 88888.00 2007-11-24 06:38:42.625 328 12497.77 67.38 55299.95 88888.00 2007-11-24 06:38:42.750 328 12497.73 67.33 55299.95 88888.00 2007-11-24 06:38:42.875 328 12497.75 67.30 55299.93 88888.00 2007-11-24 06:38:43.000 328 12497.77 67.30 55299.95 88888.00 2007-11-24 06:38:43.125 328 12497.85 67.35 55299.95 88888.00 2007-11-24 06:38:43.250 328 12497.80 67.30 55299.93 88888.00 2007-11-24 06:38:43.375 328 12497.77 67.30 55299.90 88888.00 2007-11-24 06:38:43.500 328 12497.83 67.28 55299.93 88888.00 2007-11-24 06:38:43.625 328 12497.70 67.28 55299.90 88888.00 2007-11-24 06:38:43.750 328 12497.65 67.30 55299.90 88888.00 2007-11-24 06:38:43.875 328 12497.70 67.33 55299.90 88888.00 2007-11-24 06:38:44.000 328 12497.80 67.33 55299.93 88888.00 2007-11-24 06:38:44.125 328 12497.77 67.33 55299.95 88888.00 2007-11-24 06:38:44.250 328 12497.70 67.33 55299.95 88888.00 2007-11-24 06:38:44.375 328 12497.65 67.33 55299.95 88888.00 2007-11-24 06:38:44.500 328 12497.62 67.30 55299.93 88888.00 2007-11-24 06:38:44.625 328 12497.65 67.30 55299.95 88888.00 2007-11-24 06:38:44.750 328 12497.75 67.38 55300.00 88888.00 2007-11-24 06:38:44.875 328 12497.70 67.28 55300.00 88888.00 2007-11-24 06:38:45.000 328 12497.65 67.20 55299.95 88888.00 2007-11-24 06:38:45.125 328 12497.67 67.22 55300.00 88888.00 2007-11-24 06:38:45.250 328 12497.67 67.25 55300.00 88888.00 2007-11-24 06:38:45.375 328 12497.67 67.28 55299.95 88888.00 2007-11-24 06:38:45.500 328 12497.62 67.25 55299.93 88888.00 2007-11-24 06:38:45.625 328 12497.58 67.28 55299.93 88888.00 2007-11-24 06:38:45.750 328 12497.52 67.22 55299.93 88888.00 2007-11-24 06:38:45.875 328 12497.55 67.17 55299.90 88888.00 2007-11-24 06:38:46.000 328 12497.60 67.25 55299.90 88888.00 2007-11-24 06:38:46.125 328 12497.60 67.22 55299.90 88888.00 2007-11-24 06:38:46.250 328 12497.58 67.22 55299.93 88888.00 2007-11-24 06:38:46.375 328 12497.62 67.25 55299.95 88888.00 2007-11-24 06:38:46.500 328 12497.65 67.25 55299.90 88888.00 2007-11-24 06:38:46.625 328 12497.62 67.22 55299.90 88888.00 2007-11-24 06:38:46.750 328 12497.62 67.22 55299.93 88888.00 2007-11-24 06:38:46.875 328 12497.58 67.22 55299.93 88888.00 2007-11-24 06:38:47.000 328 12497.55 67.22 55299.93 88888.00 2007-11-24 06:38:47.125 328 12497.52 67.15 55299.93 88888.00 2007-11-24 06:38:47.250 328 12497.58 67.20 55299.93 88888.00 2007-11-24 06:38:47.375 328 12497.67 67.33 55299.95 88888.00 2007-11-24 06:38:47.500 328 12497.62 67.38 55299.95 88888.00 2007-11-24 06:38:47.625 328 12497.58 67.28 55299.90 88888.00 2007-11-24 06:38:47.750 328 12497.55 67.20 55299.90 88888.00 2007-11-24 06:38:47.875 328 12497.55 67.17 55299.90 88888.00 2007-11-24 06:38:48.000 328 12497.58 67.17 55299.90 88888.00 2007-11-24 06:38:48.125 328 12497.62 67.20 55299.95 88888.00 2007-11-24 06:38:48.250 328 12497.52 67.17 55299.90 88888.00 2007-11-24 06:38:48.375 328 12497.52 67.17 55299.88 88888.00 2007-11-24 06:38:48.500 328 12497.58 67.20 55299.90 88888.00 2007-11-24 06:38:48.625 328 12497.52 67.17 55299.90 88888.00 2007-11-24 06:38:48.750 328 12497.48 67.17 55299.90 88888.00 2007-11-24 06:38:48.875 328 12497.50 67.22 55299.90 88888.00 2007-11-24 06:38:49.000 328 12497.52 67.17 55299.90 88888.00 2007-11-24 06:38:49.125 328 12497.52 67.17 55299.90 88888.00 2007-11-24 06:38:49.250 328 12497.48 67.20 55299.90 88888.00 2007-11-24 06:38:49.375 328 12497.55 67.25 55299.93 88888.00 2007-11-24 06:38:49.500 328 12497.55 67.20 55299.90 88888.00 2007-11-24 06:38:49.625 328 12497.50 67.20 55299.88 88888.00 2007-11-24 06:38:49.750 328 12497.52 67.22 55299.90 88888.00 2007-11-24 06:38:49.875 328 12497.52 67.20 55299.93 88888.00 2007-11-24 06:38:50.000 328 12497.42 67.08 55299.88 88888.00 2007-11-24 06:38:50.125 328 12497.45 67.12 55299.90 88888.00 2007-11-24 06:38:50.250 328 12497.48 67.17 55299.93 88888.00 2007-11-24 06:38:50.375 328 12497.45 67.15 55299.93 88888.00 2007-11-24 06:38:50.500 328 12497.48 67.15 55299.93 88888.00 2007-11-24 06:38:50.625 328 12497.52 67.17 55299.95 88888.00 2007-11-24 06:38:50.750 328 12497.52 67.17 55299.95 88888.00 2007-11-24 06:38:50.875 328 12497.55 67.12 55299.95 88888.00 2007-11-24 06:38:51.000 328 12497.45 67.03 55299.88 88888.00 2007-11-24 06:38:51.125 328 12497.40 67.03 55299.90 88888.00 2007-11-24 06:38:51.250 328 12497.48 67.12 55299.95 88888.00 2007-11-24 06:38:51.375 328 12497.52 67.20 55299.95 88888.00 2007-11-24 06:38:51.500 328 12497.60 67.25 55299.95 88888.00 2007-11-24 06:38:51.625 328 12497.60 67.17 55299.93 88888.00 2007-11-24 06:38:51.750 328 12497.55 67.12 55299.93 88888.00 2007-11-24 06:38:51.875 328 12497.58 67.12 55299.95 88888.00 2007-11-24 06:38:52.000 328 12497.58 67.15 55299.93 88888.00 2007-11-24 06:38:52.125 328 12497.55 67.12 55299.93 88888.00 2007-11-24 06:38:52.250 328 12497.52 67.10 55299.93 88888.00 2007-11-24 06:38:52.375 328 12497.60 67.15 55299.93 88888.00 2007-11-24 06:38:52.500 328 12497.55 67.12 55299.93 88888.00 2007-11-24 06:38:52.625 328 12497.58 67.15 55299.95 88888.00 2007-11-24 06:38:52.750 328 12497.62 67.17 55299.93 88888.00 2007-11-24 06:38:52.875 328 12497.58 67.17 55299.95 88888.00 2007-11-24 06:38:53.000 328 12497.55 67.12 55299.95 88888.00 2007-11-24 06:38:53.125 328 12497.55 67.15 55299.97 88888.00 2007-11-24 06:38:53.250 328 12497.55 67.12 55299.97 88888.00 2007-11-24 06:38:53.375 328 12497.58 67.12 55299.95 88888.00 2007-11-24 06:38:53.500 328 12497.62 67.15 55299.93 88888.00 2007-11-24 06:38:53.625 328 12497.60 67.10 55299.93 88888.00 2007-11-24 06:38:53.750 328 12497.55 67.08 55299.93 88888.00 2007-11-24 06:38:53.875 328 12497.50 67.08 55299.88 88888.00 2007-11-24 06:38:54.000 328 12497.52 67.12 55299.90 88888.00 2007-11-24 06:38:54.125 328 12497.48 67.08 55299.93 88888.00 2007-11-24 06:38:54.250 328 12497.42 67.05 55299.90 88888.00 2007-11-24 06:38:54.375 328 12497.45 67.10 55299.90 88888.00 2007-11-24 06:38:54.500 328 12497.50 67.10 55299.90 88888.00 2007-11-24 06:38:54.625 328 12497.50 67.12 55299.93 88888.00 2007-11-24 06:38:54.750 328 12497.52 67.15 55299.93 88888.00 2007-11-24 06:38:54.875 328 12497.55 67.20 55299.93 88888.00 2007-11-24 06:38:55.000 328 12497.58 67.15 55299.90 88888.00 2007-11-24 06:38:55.125 328 12497.62 67.12 55299.93 88888.00 2007-11-24 06:38:55.250 328 12497.62 67.10 55299.93 88888.00 2007-11-24 06:38:55.375 328 12497.62 67.10 55299.93 88888.00 2007-11-24 06:38:55.500 328 12497.62 67.12 55299.90 88888.00 2007-11-24 06:38:55.625 328 12497.60 67.08 55299.85 88888.00 2007-11-24 06:38:55.750 328 12497.67 67.10 55299.88 88888.00 2007-11-24 06:38:55.875 328 12497.62 67.08 55299.88 88888.00 2007-11-24 06:38:56.000 328 12497.55 67.00 55299.85 88888.00 2007-11-24 06:38:56.125 328 12497.58 67.08 55299.88 88888.00 2007-11-24 06:38:56.250 328 12497.65 67.12 55299.93 88888.00 2007-11-24 06:38:56.375 328 12497.62 67.10 55299.93 88888.00 2007-11-24 06:38:56.500 328 12497.60 67.12 55299.95 88888.00 2007-11-24 06:38:56.625 328 12497.62 67.12 55299.93 88888.00 2007-11-24 06:38:56.750 328 12497.67 67.12 55299.93 88888.00 2007-11-24 06:38:56.875 328 12497.67 67.10 55299.90 88888.00 2007-11-24 06:38:57.000 328 12497.67 67.17 55299.93 88888.00 2007-11-24 06:38:57.125 328 12497.73 67.20 55299.95 88888.00 2007-11-24 06:38:57.250 328 12497.67 67.12 55299.93 88888.00 2007-11-24 06:38:57.375 328 12497.65 67.05 55299.90 88888.00 2007-11-24 06:38:57.500 328 12497.55 67.10 55299.90 88888.00 2007-11-24 06:38:57.625 328 12497.50 67.10 55299.90 88888.00 2007-11-24 06:38:57.750 328 12497.52 67.08 55299.90 88888.00 2007-11-24 06:38:57.875 328 12497.55 67.10 55299.88 88888.00 2007-11-24 06:38:58.000 328 12497.52 67.08 55299.85 88888.00 2007-11-24 06:38:58.125 328 12497.50 67.03 55299.88 88888.00 2007-11-24 06:38:58.250 328 12497.58 67.05 55299.93 88888.00 2007-11-24 06:38:58.375 328 12497.65 67.08 55299.88 88888.00 2007-11-24 06:38:58.500 328 12497.65 67.05 55299.88 88888.00 2007-11-24 06:38:58.625 328 12497.60 67.03 55299.93 88888.00 2007-11-24 06:38:58.750 328 12497.67 67.08 55299.93 88888.00 2007-11-24 06:38:58.875 328 12497.70 67.12 55299.90 88888.00 2007-11-24 06:38:59.000 328 12497.62 67.05 55299.82 88888.00 2007-11-24 06:38:59.125 328 12497.62 66.97 55299.82 88888.00 2007-11-24 06:38:59.250 328 12497.60 67.00 55299.85 88888.00 2007-11-24 06:38:59.375 328 12497.65 67.08 55299.90 88888.00 2007-11-24 06:38:59.500 328 12497.73 67.15 55299.90 88888.00 2007-11-24 06:38:59.625 328 12497.73 67.12 55299.93 88888.00 2007-11-24 06:38:59.750 328 12497.70 67.05 55299.90 88888.00 2007-11-24 06:38:59.875 328 12497.65 67.00 55299.82 88888.00 2007-11-24 06:39:00.000 328 12497.65 67.00 55299.80 88888.00 2007-11-24 06:39:00.125 328 12497.60 66.97 55299.80 88888.00 2007-11-24 06:39:00.250 328 12497.58 67.00 55299.85 88888.00 2007-11-24 06:39:00.375 328 12497.70 67.10 55299.90 88888.00 2007-11-24 06:39:00.500 328 12497.75 67.12 55299.88 88888.00 2007-11-24 06:39:00.625 328 12497.67 67.12 55299.85 88888.00 2007-11-24 06:39:00.750 328 12497.60 67.03 55299.80 88888.00 2007-11-24 06:39:00.875 328 12497.62 67.00 55299.85 88888.00 2007-11-24 06:39:01.000 328 12497.67 67.05 55299.85 88888.00 2007-11-24 06:39:01.125 328 12497.75 67.08 55299.88 88888.00 2007-11-24 06:39:01.250 328 12497.70 67.08 55299.88 88888.00 2007-11-24 06:39:01.375 328 12497.73 67.05 55299.85 88888.00 2007-11-24 06:39:01.500 328 12497.73 67.05 55299.82 88888.00 2007-11-24 06:39:01.625 328 12497.70 67.10 55299.88 88888.00 2007-11-24 06:39:01.750 328 12497.73 67.12 55299.90 88888.00 2007-11-24 06:39:01.875 328 12497.75 67.08 55299.90 88888.00 2007-11-24 06:39:02.000 328 12497.75 67.08 55299.88 88888.00 2007-11-24 06:39:02.125 328 12497.75 67.08 55299.85 88888.00 2007-11-24 06:39:02.250 328 12497.67 67.00 55299.82 88888.00 2007-11-24 06:39:02.375 328 12497.62 66.95 55299.82 88888.00 2007-11-24 06:39:02.500 328 12497.62 67.00 55299.80 88888.00 2007-11-24 06:39:02.625 328 12497.67 67.00 55299.82 88888.00 2007-11-24 06:39:02.750 328 12497.75 67.05 55299.82 88888.00 2007-11-24 06:39:02.875 328 12497.75 67.10 55299.88 88888.00 2007-11-24 06:39:03.000 328 12497.70 67.10 55299.88 88888.00 2007-11-24 06:39:03.125 328 12497.70 67.10 55299.88 88888.00 2007-11-24 06:39:03.250 328 12497.73 67.08 55299.85 88888.00 2007-11-24 06:39:03.375 328 12497.75 67.10 55299.85 88888.00 2007-11-24 06:39:03.500 328 12497.77 67.08 55299.85 88888.00 2007-11-24 06:39:03.625 328 12497.75 67.08 55299.85 88888.00 2007-11-24 06:39:03.750 328 12497.70 67.10 55299.82 88888.00 2007-11-24 06:39:03.875 328 12497.67 67.10 55299.82 88888.00 2007-11-24 06:39:04.000 328 12497.73 67.05 55299.80 88888.00 2007-11-24 06:39:04.125 328 12497.77 67.00 55299.80 88888.00 2007-11-24 06:39:04.250 328 12497.80 67.00 55299.80 88888.00 2007-11-24 06:39:04.375 328 12497.77 67.08 55299.80 88888.00 2007-11-24 06:39:04.500 328 12497.67 67.03 55299.80 88888.00 2007-11-24 06:39:04.625 328 12497.60 66.97 55299.78 88888.00 2007-11-24 06:39:04.750 328 12497.60 67.03 55299.82 88888.00 2007-11-24 06:39:04.875 328 12497.65 67.03 55299.78 88888.00 2007-11-24 06:39:05.000 328 12497.65 67.03 55299.75 88888.00 2007-11-24 06:39:05.125 328 12497.67 67.05 55299.80 88888.00 2007-11-24 06:39:05.250 328 12497.70 67.00 55299.85 88888.00 2007-11-24 06:39:05.375 328 12497.67 67.05 55299.82 88888.00 2007-11-24 06:39:05.500 328 12497.70 67.00 55299.82 88888.00 2007-11-24 06:39:05.625 328 12497.70 66.97 55299.82 88888.00 2007-11-24 06:39:05.750 328 12497.73 67.08 55299.85 88888.00 2007-11-24 06:39:05.875 328 12497.70 67.03 55299.78 88888.00 2007-11-24 06:39:06.000 328 12497.62 67.00 55299.72 88888.00 2007-11-24 06:39:06.125 328 12497.60 67.05 55299.80 88888.00 2007-11-24 06:39:06.250 328 12497.70 67.08 55299.85 88888.00 2007-11-24 06:39:06.375 328 12497.70 67.08 55299.82 88888.00 2007-11-24 06:39:06.500 328 12497.65 67.00 55299.78 88888.00 2007-11-24 06:39:06.625 328 12497.65 66.92 55299.75 88888.00 2007-11-24 06:39:06.750 328 12497.58 66.88 55299.70 88888.00 2007-11-24 06:39:06.875 328 12497.55 66.88 55299.72 88888.00 2007-11-24 06:39:07.000 328 12497.60 66.92 55299.75 88888.00 2007-11-24 06:39:07.125 328 12497.67 66.97 55299.80 88888.00 2007-11-24 06:39:07.250 328 12497.75 67.03 55299.85 88888.00 2007-11-24 06:39:07.375 328 12497.80 67.08 55299.85 88888.00 2007-11-24 06:39:07.500 328 12497.75 67.05 55299.80 88888.00 2007-11-24 06:39:07.625 328 12497.67 67.03 55299.82 88888.00 2007-11-24 06:39:07.750 328 12497.67 67.00 55299.80 88888.00 2007-11-24 06:39:07.875 328 12497.70 67.03 55299.82 88888.00 2007-11-24 06:39:08.000 328 12497.67 67.03 55299.80 88888.00 2007-11-24 06:39:08.125 328 12497.67 67.00 55299.82 88888.00 2007-11-24 06:39:08.250 328 12497.67 66.95 55299.80 88888.00 2007-11-24 06:39:08.375 328 12497.73 67.03 55299.80 88888.00 2007-11-24 06:39:08.500 328 12497.75 67.05 55299.82 88888.00 2007-11-24 06:39:08.625 328 12497.67 66.95 55299.80 88888.00 2007-11-24 06:39:08.750 328 12497.67 66.90 55299.75 88888.00 2007-11-24 06:39:08.875 328 12497.73 67.00 55299.78 88888.00 2007-11-24 06:39:09.000 328 12497.80 67.00 55299.80 88888.00 2007-11-24 06:39:09.125 328 12497.73 66.97 55299.80 88888.00 2007-11-24 06:39:09.250 328 12497.62 66.95 55299.80 88888.00 2007-11-24 06:39:09.375 328 12497.60 66.95 55299.78 88888.00 2007-11-24 06:39:09.500 328 12497.58 66.92 55299.75 88888.00 2007-11-24 06:39:09.625 328 12497.50 66.85 55299.75 88888.00 2007-11-24 06:39:09.750 328 12497.60 66.90 55299.78 88888.00 2007-11-24 06:39:09.875 328 12497.67 67.00 55299.82 88888.00 2007-11-24 06:39:10.000 328 12497.62 66.97 55299.78 88888.00 2007-11-24 06:39:10.125 328 12497.60 66.95 55299.80 88888.00 2007-11-24 06:39:10.250 328 12497.65 66.95 55299.80 88888.00 2007-11-24 06:39:10.375 328 12497.67 66.97 55299.85 88888.00 2007-11-24 06:39:10.500 328 12497.67 66.97 55299.82 88888.00 2007-11-24 06:39:10.625 328 12497.70 66.97 55299.78 88888.00 2007-11-24 06:39:10.750 328 12497.67 66.92 55299.78 88888.00 2007-11-24 06:39:10.875 328 12497.67 66.88 55299.80 88888.00 2007-11-24 06:39:11.000 328 12497.65 66.90 55299.75 88888.00 2007-11-24 06:39:11.125 328 12497.62 66.90 55299.78 88888.00 2007-11-24 06:39:11.250 328 12497.67 66.97 55299.80 88888.00 2007-11-24 06:39:11.375 328 12497.73 66.97 55299.80 88888.00 2007-11-24 06:39:11.500 328 12497.75 66.88 55299.82 88888.00 2007-11-24 06:39:11.625 328 12497.70 66.85 55299.75 88888.00 2007-11-24 06:39:11.750 328 12497.62 66.90 55299.75 88888.00 2007-11-24 06:39:11.875 328 12497.70 66.90 55299.78 88888.00 2007-11-24 06:39:12.000 328 12497.67 66.90 55299.78 88888.00 2007-11-24 06:39:12.125 328 12497.67 66.95 55299.78 88888.00 2007-11-24 06:39:12.250 328 12497.60 66.92 55299.75 88888.00 2007-11-24 06:39:12.375 328 12497.58 66.85 55299.75 88888.00 2007-11-24 06:39:12.500 328 12497.55 66.85 55299.78 88888.00 2007-11-24 06:39:12.625 328 12497.55 66.90 55299.78 88888.00 2007-11-24 06:39:12.750 328 12497.58 66.92 55299.78 88888.00 2007-11-24 06:39:12.875 328 12497.60 66.92 55299.80 88888.00 2007-11-24 06:39:13.000 328 12497.62 66.90 55299.80 88888.00 2007-11-24 06:39:13.125 328 12497.60 66.88 55299.80 88888.00 2007-11-24 06:39:13.250 328 12497.55 66.88 55299.82 88888.00 2007-11-24 06:39:13.375 328 12497.62 66.90 55299.80 88888.00 2007-11-24 06:39:13.500 328 12497.55 66.83 55299.78 88888.00 2007-11-24 06:39:13.625 328 12497.58 66.83 55299.78 88888.00 2007-11-24 06:39:13.750 328 12497.60 66.83 55299.78 88888.00 2007-11-24 06:39:13.875 328 12497.50 66.83 55299.80 88888.00 2007-11-24 06:39:14.000 328 12497.50 66.85 55299.80 88888.00 2007-11-24 06:39:14.125 328 12497.50 66.83 55299.78 88888.00 2007-11-24 06:39:14.250 328 12497.50 66.85 55299.75 88888.00 2007-11-24 06:39:14.375 328 12497.55 66.83 55299.78 88888.00 2007-11-24 06:39:14.500 328 12497.60 66.85 55299.80 88888.00 2007-11-24 06:39:14.625 328 12497.62 66.90 55299.80 88888.00 2007-11-24 06:39:14.750 328 12497.55 66.85 55299.78 88888.00 2007-11-24 06:39:14.875 328 12497.48 66.78 55299.75 88888.00 2007-11-24 06:39:15.000 328 12497.50 66.80 55299.72 88888.00 2007-11-24 06:39:15.125 328 12497.55 66.78 55299.75 88888.00 2007-11-24 06:39:15.250 328 12497.65 66.85 55299.82 88888.00 2007-11-24 06:39:15.375 328 12497.62 66.85 55299.82 88888.00 2007-11-24 06:39:15.500 328 12497.62 66.80 55299.80 88888.00 2007-11-24 06:39:15.625 328 12497.60 66.78 55299.78 88888.00 2007-11-24 06:39:15.750 328 12497.58 66.78 55299.78 88888.00 2007-11-24 06:39:15.875 328 12497.55 66.85 55299.78 88888.00 2007-11-24 06:39:16.000 328 12497.48 66.85 55299.75 88888.00 2007-11-24 06:39:16.125 328 12497.40 66.83 55299.80 88888.00 2007-11-24 06:39:16.250 328 12497.42 66.83 55299.82 88888.00 2007-11-24 06:39:16.375 328 12497.50 66.80 55299.80 88888.00 2007-11-24 06:39:16.500 328 12497.52 66.78 55299.82 88888.00 2007-11-24 06:39:16.625 328 12497.58 66.78 55299.82 88888.00 2007-11-24 06:39:16.750 328 12497.58 66.83 55299.82 88888.00 2007-11-24 06:39:16.875 328 12497.50 66.75 55299.80 88888.00 2007-11-24 06:39:17.000 328 12497.50 66.75 55299.78 88888.00 2007-11-24 06:39:17.125 328 12497.52 66.78 55299.82 88888.00 2007-11-24 06:39:17.250 328 12497.55 66.75 55299.80 88888.00 2007-11-24 06:39:17.375 328 12497.60 66.80 55299.85 88888.00 2007-11-24 06:39:17.500 328 12497.55 66.83 55299.82 88888.00 2007-11-24 06:39:17.625 328 12497.58 66.78 55299.85 88888.00 2007-11-24 06:39:17.750 328 12497.60 66.75 55299.82 88888.00 2007-11-24 06:39:17.875 328 12497.52 66.70 55299.82 88888.00 2007-11-24 06:39:18.000 328 12497.48 66.67 55299.82 88888.00 2007-11-24 06:39:18.125 328 12497.60 66.78 55299.88 88888.00 2007-11-24 06:39:18.250 328 12497.70 66.78 55299.88 88888.00 2007-11-24 06:39:18.375 328 12497.65 66.80 55299.88 88888.00 2007-11-24 06:39:18.500 328 12497.55 66.80 55299.85 88888.00 2007-11-24 06:39:18.625 328 12497.55 66.75 55299.85 88888.00 2007-11-24 06:39:18.750 328 12497.60 66.75 55299.85 88888.00 2007-11-24 06:39:18.875 328 12497.62 66.72 55299.82 88888.00 2007-11-24 06:39:19.000 328 12497.67 66.75 55299.80 88888.00 2007-11-24 06:39:19.125 328 12497.67 66.83 55299.80 88888.00 2007-11-24 06:39:19.250 328 12497.62 66.80 55299.82 88888.00 2007-11-24 06:39:19.375 328 12497.60 66.80 55299.85 88888.00 2007-11-24 06:39:19.500 328 12497.58 66.80 55299.82 88888.00 2007-11-24 06:39:19.625 328 12497.55 66.75 55299.78 88888.00 2007-11-24 06:39:19.750 328 12497.58 66.65 55299.78 88888.00 2007-11-24 06:39:19.875 328 12497.55 66.67 55299.78 88888.00 2007-11-24 06:39:20.000 328 12497.55 66.80 55299.82 88888.00 2007-11-24 06:39:20.125 328 12497.60 66.80 55299.82 88888.00 2007-11-24 06:39:20.250 328 12497.58 66.80 55299.88 88888.00 2007-11-24 06:39:20.375 328 12497.52 66.78 55299.85 88888.00 2007-11-24 06:39:20.500 328 12497.55 66.80 55299.88 88888.00 2007-11-24 06:39:20.625 328 12497.62 66.92 55299.88 88888.00 2007-11-24 06:39:20.750 328 12497.62 66.90 55299.85 88888.00 2007-11-24 06:39:20.875 328 12497.62 66.78 55299.82 88888.00 2007-11-24 06:39:21.000 328 12497.58 66.75 55299.80 88888.00 2007-11-24 06:39:21.125 328 12497.55 66.72 55299.80 88888.00 2007-11-24 06:39:21.250 328 12497.58 66.70 55299.80 88888.00 2007-11-24 06:39:21.375 328 12497.58 66.72 55299.78 88888.00 2007-11-24 06:39:21.500 328 12497.55 66.70 55299.78 88888.00 2007-11-24 06:39:21.625 328 12497.50 66.67 55299.78 88888.00 2007-11-24 06:39:21.750 328 12497.55 66.75 55299.78 88888.00 2007-11-24 06:39:21.875 328 12497.58 66.72 55299.78 88888.00 2007-11-24 06:39:22.000 328 12497.48 66.78 55299.78 88888.00 2007-11-24 06:39:22.125 328 12497.40 66.78 55299.78 88888.00 2007-11-24 06:39:22.250 328 12497.42 66.78 55299.80 88888.00 2007-11-24 06:39:22.375 328 12497.48 66.78 55299.80 88888.00 2007-11-24 06:39:22.500 328 12497.48 66.78 55299.82 88888.00 2007-11-24 06:39:22.625 328 12497.52 66.80 55299.82 88888.00 2007-11-24 06:39:22.750 328 12497.55 66.78 55299.80 88888.00 2007-11-24 06:39:22.875 328 12497.55 66.75 55299.82 88888.00 2007-11-24 06:39:23.000 328 12497.55 66.72 55299.78 88888.00 2007-11-24 06:39:23.125 328 12497.45 66.70 55299.75 88888.00 2007-11-24 06:39:23.250 328 12497.40 66.75 55299.80 88888.00 2007-11-24 06:39:23.375 328 12497.42 66.80 55299.78 88888.00 2007-11-24 06:39:23.500 328 12497.40 66.75 55299.72 88888.00 2007-11-24 06:39:23.625 328 12497.42 66.75 55299.75 88888.00 2007-11-24 06:39:23.750 328 12497.48 66.85 55299.82 88888.00 2007-11-24 06:39:23.875 328 12497.50 66.88 55299.82 88888.00 2007-11-24 06:39:24.000 328 12497.45 66.75 55299.75 88888.00 2007-11-24 06:39:24.125 328 12497.40 66.72 55299.75 88888.00 2007-11-24 06:39:24.250 328 12497.42 66.78 55299.80 88888.00 2007-11-24 06:39:24.375 328 12497.42 66.72 55299.78 88888.00 2007-11-24 06:39:24.500 328 12497.45 66.75 55299.75 88888.00 2007-11-24 06:39:24.625 328 12497.48 66.70 55299.78 88888.00 2007-11-24 06:39:24.750 328 12497.50 66.67 55299.75 88888.00 2007-11-24 06:39:24.875 328 12497.55 66.75 55299.80 88888.00 2007-11-24 06:39:25.000 328 12497.58 66.88 55299.80 88888.00 2007-11-24 06:39:25.125 328 12497.55 66.83 55299.78 88888.00 2007-11-24 06:39:25.250 328 12497.50 66.75 55299.75 88888.00 2007-11-24 06:39:25.375 328 12497.52 66.80 55299.78 88888.00 2007-11-24 06:39:25.500 328 12497.58 66.80 55299.80 88888.00 2007-11-24 06:39:25.625 328 12497.60 66.80 55299.78 88888.00 2007-11-24 06:39:25.750 328 12497.52 66.78 55299.78 88888.00 2007-11-24 06:39:25.875 328 12497.52 66.83 55299.82 88888.00 2007-11-24 06:39:26.000 328 12497.45 66.80 55299.80 88888.00 2007-11-24 06:39:26.125 328 12497.35 66.83 55299.80 88888.00 2007-11-24 06:39:26.250 328 12497.40 66.75 55299.78 88888.00 2007-11-24 06:39:26.375 328 12497.52 66.78 55299.78 88888.00 2007-11-24 06:39:26.500 328 12497.52 66.78 55299.80 88888.00 2007-11-24 06:39:26.625 328 12497.48 66.78 55299.78 88888.00 2007-11-24 06:39:26.750 328 12497.50 66.83 55299.80 88888.00 2007-11-24 06:39:26.875 328 12497.50 66.80 55299.80 88888.00 2007-11-24 06:39:27.000 328 12497.48 66.85 55299.78 88888.00 2007-11-24 06:39:27.125 328 12497.42 66.85 55299.78 88888.00 2007-11-24 06:39:27.250 328 12497.35 66.75 55299.75 88888.00 2007-11-24 06:39:27.375 328 12497.38 66.75 55299.72 88888.00 2007-11-24 06:39:27.500 328 12497.40 66.75 55299.72 88888.00 2007-11-24 06:39:27.625 328 12497.50 66.85 55299.80 88888.00 2007-11-24 06:39:27.750 328 12497.55 66.95 55299.85 88888.00 2007-11-24 06:39:27.875 328 12497.58 66.95 55299.88 88888.00 2007-11-24 06:39:28.000 328 12497.50 66.85 55299.78 88888.00 2007-11-24 06:39:28.125 328 12497.40 66.78 55299.80 88888.00 2007-11-24 06:39:28.250 328 12497.40 66.83 55299.78 88888.00 2007-11-24 06:39:28.375 328 12497.50 66.90 55299.78 88888.00 2007-11-24 06:39:28.500 328 12497.55 66.85 55299.75 88888.00 2007-11-24 06:39:28.625 328 12497.48 66.85 55299.75 88888.00 2007-11-24 06:39:28.750 328 12497.48 66.88 55299.78 88888.00 2007-11-24 06:39:28.875 328 12497.50 66.88 55299.75 88888.00 2007-11-24 06:39:29.000 328 12497.45 66.85 55299.78 88888.00 2007-11-24 06:39:29.125 328 12497.45 66.85 55299.78 88888.00 2007-11-24 06:39:29.250 328 12497.52 66.83 55299.78 88888.00 2007-11-24 06:39:29.375 328 12497.58 66.88 55299.78 88888.00 2007-11-24 06:39:29.500 328 12497.55 66.95 55299.78 88888.00 2007-11-24 06:39:29.625 328 12497.50 66.95 55299.82 88888.00 2007-11-24 06:39:29.750 328 12497.42 66.90 55299.80 88888.00 2007-11-24 06:39:29.875 328 12497.45 66.90 55299.80 88888.00 2007-11-24 06:39:30.000 328 12497.42 66.90 55299.80 88888.00 2007-11-24 06:39:30.125 328 12497.42 66.85 55299.78 88888.00 2007-11-24 06:39:30.250 328 12497.42 66.78 55299.78 88888.00 2007-11-24 06:39:30.375 328 12497.48 66.80 55299.75 88888.00 2007-11-24 06:39:30.500 328 12497.52 66.88 55299.78 88888.00 2007-11-24 06:39:30.625 328 12497.55 66.92 55299.78 88888.00 2007-11-24 06:39:30.750 328 12497.55 66.92 55299.72 88888.00 2007-11-24 06:39:30.875 328 12497.55 66.90 55299.72 88888.00 2007-11-24 06:39:31.000 328 12497.60 66.95 55299.75 88888.00 2007-11-24 06:39:31.125 328 12497.60 66.97 55299.78 88888.00 2007-11-24 06:39:31.250 328 12497.52 66.88 55299.70 88888.00 2007-11-24 06:39:31.375 328 12497.48 66.85 55299.70 88888.00 2007-11-24 06:39:31.500 328 12497.52 66.83 55299.70 88888.00 2007-11-24 06:39:31.625 328 12497.60 66.90 55299.75 88888.00 2007-11-24 06:39:31.750 328 12497.58 66.88 55299.75 88888.00 2007-11-24 06:39:31.875 328 12497.55 66.88 55299.75 88888.00 2007-11-24 06:39:32.000 328 12497.62 66.92 55299.75 88888.00 2007-11-24 06:39:32.125 328 12497.58 66.95 55299.75 88888.00 2007-11-24 06:39:32.250 328 12497.58 66.95 55299.75 88888.00 2007-11-24 06:39:32.375 328 12497.65 67.00 55299.78 88888.00 2007-11-24 06:39:32.500 328 12497.58 66.97 55299.75 88888.00 2007-11-24 06:39:32.625 328 12497.50 66.90 55299.72 88888.00 2007-11-24 06:39:32.750 328 12497.50 66.90 55299.72 88888.00 2007-11-24 06:39:32.875 328 12497.45 66.95 55299.72 88888.00 2007-11-24 06:39:33.000 328 12497.48 66.95 55299.72 88888.00 2007-11-24 06:39:33.125 328 12497.50 66.92 55299.75 88888.00 2007-11-24 06:39:33.250 328 12497.50 66.92 55299.75 88888.00 2007-11-24 06:39:33.375 328 12497.50 66.92 55299.72 88888.00 2007-11-24 06:39:33.500 328 12497.45 66.92 55299.72 88888.00 2007-11-24 06:39:33.625 328 12497.45 66.95 55299.75 88888.00 2007-11-24 06:39:33.750 328 12497.48 67.00 55299.70 88888.00 2007-11-24 06:39:33.875 328 12497.50 67.05 55299.75 88888.00 2007-11-24 06:39:34.000 328 12497.50 66.97 55299.70 88888.00 2007-11-24 06:39:34.125 328 12497.45 66.90 55299.70 88888.00 2007-11-24 06:39:34.250 328 12497.48 66.92 55299.72 88888.00 2007-11-24 06:39:34.375 328 12497.50 66.97 55299.72 88888.00 2007-11-24 06:39:34.500 328 12497.52 67.03 55299.72 88888.00 2007-11-24 06:39:34.625 328 12497.45 66.95 55299.72 88888.00 2007-11-24 06:39:34.750 328 12497.45 67.00 55299.75 88888.00 2007-11-24 06:39:34.875 328 12497.55 66.97 55299.72 88888.00 2007-11-24 06:39:35.000 328 12497.55 66.97 55299.72 88888.00 2007-11-24 06:39:35.125 328 12497.58 67.05 55299.72 88888.00 2007-11-24 06:39:35.250 328 12497.62 67.03 55299.75 88888.00 2007-11-24 06:39:35.375 328 12497.67 67.03 55299.72 88888.00 2007-11-24 06:39:35.500 328 12497.65 67.03 55299.72 88888.00 2007-11-24 06:39:35.625 328 12497.58 66.95 55299.70 88888.00 2007-11-24 06:39:35.750 328 12497.55 67.00 55299.72 88888.00 2007-11-24 06:39:35.875 328 12497.50 66.97 55299.75 88888.00 2007-11-24 06:39:36.000 328 12497.45 66.95 55299.72 88888.00 2007-11-24 06:39:36.125 328 12497.42 66.90 55299.72 88888.00 2007-11-24 06:39:36.250 328 12497.42 66.90 55299.70 88888.00 2007-11-24 06:39:36.375 328 12497.45 66.92 55299.70 88888.00 2007-11-24 06:39:36.500 328 12497.50 66.95 55299.72 88888.00 2007-11-24 06:39:36.625 328 12497.62 66.97 55299.72 88888.00 2007-11-24 06:39:36.750 328 12497.60 67.00 55299.72 88888.00 2007-11-24 06:39:36.875 328 12497.45 66.97 55299.72 88888.00 2007-11-24 06:39:37.000 328 12497.45 66.92 55299.70 88888.00 2007-11-24 06:39:37.125 328 12497.45 66.88 55299.65 88888.00 2007-11-24 06:39:37.250 328 12497.45 66.92 55299.68 88888.00 2007-11-24 06:39:37.375 328 12497.58 67.00 55299.68 88888.00 2007-11-24 06:39:37.500 328 12497.55 67.08 55299.72 88888.00 2007-11-24 06:39:37.625 328 12497.58 67.12 55299.75 88888.00 2007-11-24 06:39:37.750 328 12497.58 67.05 55299.70 88888.00 2007-11-24 06:39:37.875 328 12497.52 66.95 55299.70 88888.00 2007-11-24 06:39:38.000 328 12497.50 66.95 55299.70 88888.00 2007-11-24 06:39:38.125 328 12497.52 67.03 55299.75 88888.00 2007-11-24 06:39:38.250 328 12497.52 67.08 55299.75 88888.00 2007-11-24 06:39:38.375 328 12497.58 66.97 55299.70 88888.00 2007-11-24 06:39:38.500 328 12497.50 66.92 55299.68 88888.00 2007-11-24 06:39:38.625 328 12497.52 66.92 55299.68 88888.00 2007-11-24 06:39:38.750 328 12497.52 66.92 55299.68 88888.00 2007-11-24 06:39:38.875 328 12497.55 66.95 55299.70 88888.00 2007-11-24 06:39:39.000 328 12497.55 67.00 55299.68 88888.00 2007-11-24 06:39:39.125 328 12497.55 66.92 55299.72 88888.00 2007-11-24 06:39:39.250 328 12497.58 66.97 55299.72 88888.00 2007-11-24 06:39:39.375 328 12497.58 66.97 55299.70 88888.00 2007-11-24 06:39:39.500 328 12497.52 66.95 55299.68 88888.00 2007-11-24 06:39:39.625 328 12497.50 66.88 55299.68 88888.00 2007-11-24 06:39:39.750 328 12497.50 66.95 55299.72 88888.00 2007-11-24 06:39:39.875 328 12497.60 67.00 55299.75 88888.00 2007-11-24 06:39:40.000 328 12497.62 67.05 55299.75 88888.00 2007-11-24 06:39:40.125 328 12497.58 67.03 55299.75 88888.00 2007-11-24 06:39:40.250 328 12497.52 66.95 55299.70 88888.00 2007-11-24 06:39:40.375 328 12497.48 66.97 55299.72 88888.00 2007-11-24 06:39:40.500 328 12497.52 67.00 55299.72 88888.00 2007-11-24 06:39:40.625 328 12497.45 66.92 55299.70 88888.00 2007-11-24 06:39:40.750 328 12497.45 66.92 55299.72 88888.00 2007-11-24 06:39:40.875 328 12497.52 66.95 55299.78 88888.00 2007-11-24 06:39:41.000 328 12497.48 66.97 55299.72 88888.00 2007-11-24 06:39:41.125 328 12497.40 67.00 55299.75 88888.00 2007-11-24 06:39:41.250 328 12497.38 66.97 55299.72 88888.00 2007-11-24 06:39:41.375 328 12497.40 67.00 55299.75 88888.00 2007-11-24 06:39:41.500 328 12497.45 67.03 55299.75 88888.00 2007-11-24 06:39:41.625 328 12497.40 66.92 55299.70 88888.00 2007-11-24 06:39:41.750 328 12497.38 66.95 55299.70 88888.00 2007-11-24 06:39:41.875 328 12497.35 66.95 55299.70 88888.00 2007-11-24 06:39:42.000 328 12497.40 67.03 55299.70 88888.00 2007-11-24 06:39:42.125 328 12497.40 66.95 55299.70 88888.00 2007-11-24 06:39:42.250 328 12497.38 66.90 55299.72 88888.00 2007-11-24 06:39:42.375 328 12497.35 66.95 55299.72 88888.00 2007-11-24 06:39:42.500 328 12497.38 66.95 55299.72 88888.00 2007-11-24 06:39:42.625 328 12497.35 66.95 55299.70 88888.00 2007-11-24 06:39:42.750 328 12497.35 66.90 55299.68 88888.00 2007-11-24 06:39:42.875 328 12497.30 66.88 55299.68 88888.00 2007-11-24 06:39:43.000 328 12497.25 66.88 55299.68 88888.00 2007-11-24 06:39:43.125 328 12497.30 66.92 55299.70 88888.00 2007-11-24 06:39:43.250 328 12497.30 66.95 55299.72 88888.00 2007-11-24 06:39:43.375 328 12497.33 66.88 55299.70 88888.00 2007-11-24 06:39:43.500 328 12497.33 66.88 55299.70 88888.00 2007-11-24 06:39:43.625 328 12497.35 66.92 55299.72 88888.00 2007-11-24 06:39:43.750 328 12497.48 66.97 55299.75 88888.00 2007-11-24 06:39:43.875 328 12497.50 67.03 55299.75 88888.00 2007-11-24 06:39:44.000 328 12497.42 66.97 55299.70 88888.00 2007-11-24 06:39:44.125 328 12497.38 66.92 55299.70 88888.00 2007-11-24 06:39:44.250 328 12497.35 66.95 55299.72 88888.00 2007-11-24 06:39:44.375 328 12497.40 66.95 55299.75 88888.00 2007-11-24 06:39:44.500 328 12497.38 66.92 55299.72 88888.00 2007-11-24 06:39:44.625 328 12497.40 66.97 55299.75 88888.00 2007-11-24 06:39:44.750 328 12497.40 66.95 55299.75 88888.00 2007-11-24 06:39:44.875 328 12497.30 66.92 55299.70 88888.00 2007-11-24 06:39:45.000 328 12497.25 66.88 55299.68 88888.00 2007-11-24 06:39:45.125 328 12497.33 66.90 55299.75 88888.00 2007-11-24 06:39:45.250 328 12497.38 67.00 55299.78 88888.00 2007-11-24 06:39:45.375 328 12497.42 66.97 55299.78 88888.00 2007-11-24 06:39:45.500 328 12497.40 66.90 55299.75 88888.00 2007-11-24 06:39:45.625 328 12497.42 66.92 55299.75 88888.00 2007-11-24 06:39:45.750 328 12497.38 66.92 55299.78 88888.00 2007-11-24 06:39:45.875 328 12497.25 66.85 55299.72 88888.00 2007-11-24 06:39:46.000 328 12497.25 66.83 55299.72 88888.00 2007-11-24 06:39:46.125 328 12497.17 66.80 55299.72 88888.00 2007-11-24 06:39:46.250 328 12497.27 66.83 55299.72 88888.00 2007-11-24 06:39:46.375 328 12497.35 66.85 55299.72 88888.00 2007-11-24 06:39:46.500 328 12497.27 66.88 55299.70 88888.00 2007-11-24 06:39:46.625 328 12497.27 66.83 55299.70 88888.00 2007-11-24 06:39:46.750 328 12497.30 66.85 55299.75 88888.00 2007-11-24 06:39:46.875 328 12497.23 66.83 55299.72 88888.00 2007-11-24 06:39:47.000 328 12497.23 66.83 55299.72 88888.00 2007-11-24 06:39:47.125 328 12497.17 66.83 55299.72 88888.00 2007-11-24 06:39:47.250 328 12497.10 66.80 55299.72 88888.00 2007-11-24 06:39:47.375 328 12497.20 66.83 55299.75 88888.00 2007-11-24 06:39:47.500 328 12497.30 66.90 55299.75 88888.00 2007-11-24 06:39:47.625 328 12497.33 66.95 55299.78 88888.00 2007-11-24 06:39:47.750 328 12497.25 66.92 55299.75 88888.00 2007-11-24 06:39:47.875 328 12497.08 66.80 55299.72 88888.00 2007-11-24 06:39:48.000 328 12497.15 66.83 55299.72 88888.00 2007-11-24 06:39:48.125 328 12497.20 66.83 55299.75 88888.00 2007-11-24 06:39:48.250 328 12497.17 66.80 55299.72 88888.00 2007-11-24 06:39:48.375 328 12497.20 66.83 55299.72 88888.00 2007-11-24 06:39:48.500 328 12497.17 66.78 55299.72 88888.00 2007-11-24 06:39:48.625 328 12497.17 66.80 55299.72 88888.00 2007-11-24 06:39:48.750 328 12497.20 66.88 55299.78 88888.00 2007-11-24 06:39:48.875 328 12497.17 66.85 55299.78 88888.00 2007-11-24 06:39:49.000 328 12497.15 66.83 55299.75 88888.00 2007-11-24 06:39:49.125 328 12497.15 66.85 55299.78 88888.00 2007-11-24 06:39:49.250 328 12497.08 66.78 55299.78 88888.00 2007-11-24 06:39:49.375 328 12497.15 66.80 55299.80 88888.00 2007-11-24 06:39:49.500 328 12497.20 66.85 55299.80 88888.00 2007-11-24 06:39:49.625 328 12497.10 66.80 55299.78 88888.00 2007-11-24 06:39:49.750 328 12497.02 66.78 55299.78 88888.00 2007-11-24 06:39:49.875 328 12497.12 66.90 55299.82 88888.00 2007-11-24 06:39:50.000 328 12497.15 66.88 55299.80 88888.00 2007-11-24 06:39:50.125 328 12497.10 66.78 55299.78 88888.00 2007-11-24 06:39:50.250 328 12497.05 66.70 55299.78 88888.00 2007-11-24 06:39:50.375 328 12497.10 66.72 55299.75 88888.00 2007-11-24 06:39:50.500 328 12497.08 66.75 55299.75 88888.00 2007-11-24 06:39:50.625 328 12497.08 66.80 55299.75 88888.00 2007-11-24 06:39:50.750 328 12497.08 66.80 55299.78 88888.00 2007-11-24 06:39:50.875 328 12497.15 66.83 55299.78 88888.00 2007-11-24 06:39:51.000 328 12497.20 66.80 55299.75 88888.00 2007-11-24 06:39:51.125 328 12497.15 66.78 55299.75 88888.00 2007-11-24 06:39:51.250 328 12497.12 66.72 55299.75 88888.00 2007-11-24 06:39:51.375 328 12497.12 66.72 55299.75 88888.00 2007-11-24 06:39:51.500 328 12497.10 66.75 55299.78 88888.00 2007-11-24 06:39:51.625 328 12497.15 66.83 55299.80 88888.00 2007-11-24 06:39:51.750 328 12497.12 66.80 55299.80 88888.00 2007-11-24 06:39:51.875 328 12497.17 66.83 55299.82 88888.00 2007-11-24 06:39:52.000 328 12497.12 66.83 55299.78 88888.00 2007-11-24 06:39:52.125 328 12497.08 66.78 55299.78 88888.00 2007-11-24 06:39:52.250 328 12497.05 66.70 55299.75 88888.00 2007-11-24 06:39:52.375 328 12497.02 66.70 55299.75 88888.00 2007-11-24 06:39:52.500 328 12496.98 66.72 55299.75 88888.00 2007-11-24 06:39:52.625 328 12496.98 66.75 55299.72 88888.00 2007-11-24 06:39:52.750 328 12497.10 66.78 55299.75 88888.00 2007-11-24 06:39:52.875 328 12497.12 66.78 55299.78 88888.00 2007-11-24 06:39:53.000 328 12497.12 66.75 55299.75 88888.00 2007-11-24 06:39:53.125 328 12497.15 66.75 55299.78 88888.00 2007-11-24 06:39:53.250 328 12497.10 66.67 55299.80 88888.00 2007-11-24 06:39:53.375 328 12497.10 66.72 55299.78 88888.00 2007-11-24 06:39:53.500 328 12497.12 66.80 55299.80 88888.00 2007-11-24 06:39:53.625 328 12497.15 66.78 55299.75 88888.00 2007-11-24 06:39:53.750 328 12497.17 66.78 55299.78 88888.00 2007-11-24 06:39:53.875 328 12497.12 66.78 55299.78 88888.00 2007-11-24 06:39:54.000 328 12497.02 66.75 55299.78 88888.00 2007-11-24 06:39:54.125 328 12497.02 66.78 55299.80 88888.00 2007-11-24 06:39:54.250 328 12497.00 66.78 55299.80 88888.00 2007-11-24 06:39:54.375 328 12496.98 66.80 55299.82 88888.00 2007-11-24 06:39:54.500 328 12497.00 66.78 55299.80 88888.00 2007-11-24 06:39:54.625 328 12497.08 66.80 55299.82 88888.00 2007-11-24 06:39:54.750 328 12497.08 66.78 55299.82 88888.00 2007-11-24 06:39:54.875 328 12497.02 66.80 55299.80 88888.00 2007-11-24 06:39:55.000 328 12497.00 66.80 55299.80 88888.00 2007-11-24 06:39:55.125 328 12496.92 66.75 55299.78 88888.00 2007-11-24 06:39:55.250 328 12496.85 66.72 55299.80 88888.00 2007-11-24 06:39:55.375 328 12496.95 66.85 55299.88 88888.00 2007-11-24 06:39:55.500 328 12497.05 66.95 55299.85 88888.00 2007-11-24 06:39:55.625 328 12497.08 66.90 55299.85 88888.00 2007-11-24 06:39:55.750 328 12497.08 66.83 55299.80 88888.00 2007-11-24 06:39:55.875 328 12497.02 66.83 55299.80 88888.00 2007-11-24 06:39:56.000 328 12497.00 66.83 55299.80 88888.00 2007-11-24 06:39:56.125 328 12497.00 66.83 55299.78 88888.00 2007-11-24 06:39:56.250 328 12497.02 66.83 55299.85 88888.00 2007-11-24 06:39:56.375 328 12497.12 66.88 55299.82 88888.00 2007-11-24 06:39:56.500 328 12497.10 66.85 55299.82 88888.00 2007-11-24 06:39:56.625 328 12497.05 66.83 55299.82 88888.00 2007-11-24 06:39:56.750 328 12497.02 66.75 55299.80 88888.00 2007-11-24 06:39:56.875 328 12496.98 66.78 55299.80 88888.00 2007-11-24 06:39:57.000 328 12496.98 66.80 55299.80 88888.00 2007-11-24 06:39:57.125 328 12496.95 66.83 55299.85 88888.00 2007-11-24 06:39:57.250 328 12496.95 66.83 55299.85 88888.00 2007-11-24 06:39:57.375 328 12497.00 66.83 55299.80 88888.00 2007-11-24 06:39:57.500 328 12497.02 66.83 55299.82 88888.00 2007-11-24 06:39:57.625 328 12497.00 66.83 55299.80 88888.00 2007-11-24 06:39:57.750 328 12497.00 66.80 55299.80 88888.00 2007-11-24 06:39:57.875 328 12497.08 66.78 55299.82 88888.00 2007-11-24 06:39:58.000 328 12497.12 66.72 55299.82 88888.00 2007-11-24 06:39:58.125 328 12497.15 66.72 55299.82 88888.00 2007-11-24 06:39:58.250 328 12497.10 66.75 55299.80 88888.00 2007-11-24 06:39:58.375 328 12497.08 66.83 55299.80 88888.00 2007-11-24 06:39:58.500 328 12497.08 66.92 55299.85 88888.00 2007-11-24 06:39:58.625 328 12497.02 66.88 55299.78 88888.00 2007-11-24 06:39:58.750 328 12496.98 66.83 55299.78 88888.00 2007-11-24 06:39:58.875 328 12496.98 66.88 55299.82 88888.00 2007-11-24 06:39:59.000 328 12497.02 66.85 55299.80 88888.00 2007-11-24 06:39:59.125 328 12497.02 66.85 55299.80 88888.00 2007-11-24 06:39:59.250 328 12497.02 66.90 55299.82 88888.00 2007-11-24 06:39:59.375 328 12497.02 66.85 55299.80 88888.00 2007-11-24 06:39:59.500 328 12497.02 66.85 55299.78 88888.00 2007-11-24 06:39:59.625 328 12497.05 66.88 55299.80 88888.00 2007-11-24 06:39:59.750 328 12497.08 66.88 55299.80 88888.00 2007-11-24 06:39:59.875 328 12497.08 66.92 55299.80 88888.00 2007-11-24 06:40:00.000 328 12497.10 66.92 55299.78 88888.00 2007-11-24 06:40:00.125 328 12497.05 66.97 55299.78 88888.00 2007-11-24 06:40:00.250 328 12497.00 66.92 55299.78 88888.00 2007-11-24 06:40:00.375 328 12497.02 66.95 55299.78 88888.00 2007-11-24 06:40:00.500 328 12497.02 66.95 55299.80 88888.00 2007-11-24 06:40:00.625 328 12497.02 66.92 55299.80 88888.00 2007-11-24 06:40:00.750 328 12497.08 66.92 55299.80 88888.00 2007-11-24 06:40:00.875 328 12497.15 66.90 55299.82 88888.00 2007-11-24 06:40:01.000 328 12497.10 66.95 55299.78 88888.00 2007-11-24 06:40:01.125 328 12497.10 67.00 55299.80 88888.00 2007-11-24 06:40:01.250 328 12497.08 66.95 55299.75 88888.00 2007-11-24 06:40:01.375 328 12497.10 66.92 55299.75 88888.00 2007-11-24 06:40:01.500 328 12497.15 67.03 55299.80 88888.00 2007-11-24 06:40:01.625 328 12497.10 66.97 55299.80 88888.00 2007-11-24 06:40:01.750 328 12497.02 66.95 55299.78 88888.00 2007-11-24 06:40:01.875 328 12497.05 66.92 55299.80 88888.00 2007-11-24 06:40:02.000 328 12497.10 66.97 55299.80 88888.00 2007-11-24 06:40:02.125 328 12497.17 67.05 55299.82 88888.00 2007-11-24 06:40:02.250 328 12497.12 66.95 55299.80 88888.00 2007-11-24 06:40:02.375 328 12497.12 66.95 55299.82 88888.00 2007-11-24 06:40:02.500 328 12497.17 67.05 55299.80 88888.00 2007-11-24 06:40:02.625 328 12497.12 67.05 55299.80 88888.00 2007-11-24 06:40:02.750 328 12497.15 67.05 55299.85 88888.00 2007-11-24 06:40:02.875 328 12497.17 67.03 55299.82 88888.00 2007-11-24 06:40:03.000 328 12497.20 67.05 55299.80 88888.00 2007-11-24 06:40:03.125 328 12497.15 67.03 55299.82 88888.00 2007-11-24 06:40:03.250 328 12497.23 67.05 55299.80 88888.00 2007-11-24 06:40:03.375 328 12497.25 67.08 55299.80 88888.00 2007-11-24 06:40:03.500 328 12497.17 67.10 55299.80 88888.00 2007-11-24 06:40:03.625 328 12497.17 67.10 55299.80 88888.00 2007-11-24 06:40:03.750 328 12497.20 67.10 55299.82 88888.00 2007-11-24 06:40:03.875 328 12497.20 67.12 55299.82 88888.00 2007-11-24 06:40:04.000 328 12497.17 67.08 55299.80 88888.00 2007-11-24 06:40:04.125 328 12497.17 67.03 55299.78 88888.00 2007-11-24 06:40:04.250 328 12497.17 67.10 55299.80 88888.00 2007-11-24 06:40:04.375 328 12497.20 67.12 55299.85 88888.00 2007-11-24 06:40:04.500 328 12497.25 67.12 55299.85 88888.00 2007-11-24 06:40:04.625 328 12497.17 67.10 55299.85 88888.00 2007-11-24 06:40:04.750 328 12497.10 67.08 55299.80 88888.00 2007-11-24 06:40:04.875 328 12497.17 67.10 55299.80 88888.00 2007-11-24 06:40:05.000 328 12497.17 67.10 55299.82 88888.00 2007-11-24 06:40:05.125 328 12497.20 67.12 55299.80 88888.00 2007-11-24 06:40:05.250 328 12497.25 67.15 55299.78 88888.00 2007-11-24 06:40:05.375 328 12497.25 67.12 55299.80 88888.00 2007-11-24 06:40:05.500 328 12497.27 67.17 55299.82 88888.00 2007-11-24 06:40:05.625 328 12497.20 67.17 55299.80 88888.00 2007-11-24 06:40:05.750 328 12497.15 67.15 55299.75 88888.00 2007-11-24 06:40:05.875 328 12497.17 67.17 55299.75 88888.00 2007-11-24 06:40:06.000 328 12497.17 67.17 55299.75 88888.00 2007-11-24 06:40:06.125 328 12497.17 67.15 55299.75 88888.00 2007-11-24 06:40:06.250 328 12497.23 67.20 55299.78 88888.00 2007-11-24 06:40:06.375 328 12497.30 67.25 55299.80 88888.00 2007-11-24 06:40:06.500 328 12497.30 67.25 55299.78 88888.00 2007-11-24 06:40:06.625 328 12497.20 67.15 55299.78 88888.00 2007-11-24 06:40:06.750 328 12497.20 67.17 55299.78 88888.00 2007-11-24 06:40:06.875 328 12497.30 67.28 55299.80 88888.00 2007-11-24 06:40:07.000 328 12497.30 67.25 55299.78 88888.00 2007-11-24 06:40:07.125 328 12497.35 67.25 55299.78 88888.00 2007-11-24 06:40:07.250 328 12497.27 67.17 55299.75 88888.00 2007-11-24 06:40:07.375 328 12497.20 67.20 55299.75 88888.00 2007-11-24 06:40:07.500 328 12497.20 67.20 55299.75 88888.00 2007-11-24 06:40:07.625 328 12497.27 67.22 55299.78 88888.00 2007-11-24 06:40:07.750 328 12497.33 67.28 55299.80 88888.00 2007-11-24 06:40:07.875 328 12497.33 67.22 55299.80 88888.00 2007-11-24 06:40:08.000 328 12497.20 67.22 55299.75 88888.00 2007-11-24 06:40:08.125 328 12497.17 67.25 55299.75 88888.00 2007-11-24 06:40:08.250 328 12497.20 67.30 55299.80 88888.00 2007-11-24 06:40:08.375 328 12497.27 67.35 55299.80 88888.00 2007-11-24 06:40:08.500 328 12497.30 67.33 55299.82 88888.00 2007-11-24 06:40:08.625 328 12497.33 67.33 55299.80 88888.00 2007-11-24 06:40:08.750 328 12497.35 67.33 55299.78 88888.00 2007-11-24 06:40:08.875 328 12497.35 67.35 55299.82 88888.00 2007-11-24 06:40:09.000 328 12497.33 67.38 55299.82 88888.00 2007-11-24 06:40:09.125 328 12497.33 67.35 55299.82 88888.00 2007-11-24 06:40:09.250 328 12497.23 67.28 55299.80 88888.00 2007-11-24 06:40:09.375 328 12497.17 67.28 55299.78 88888.00 2007-11-24 06:40:09.500 328 12497.20 67.38 55299.80 88888.00 2007-11-24 06:40:09.625 328 12497.27 67.38 55299.85 88888.00 2007-11-24 06:40:09.750 328 12497.30 67.30 55299.82 88888.00 2007-11-24 06:40:09.875 328 12497.25 67.28 55299.78 88888.00 2007-11-24 06:40:10.000 328 12497.25 67.35 55299.78 88888.00 2007-11-24 06:40:10.125 328 12497.27 67.38 55299.80 88888.00 2007-11-24 06:40:10.250 328 12497.30 67.38 55299.80 88888.00 2007-11-24 06:40:10.375 328 12497.35 67.33 55299.78 88888.00 2007-11-24 06:40:10.500 328 12497.23 67.33 55299.78 88888.00 2007-11-24 06:40:10.625 328 12497.20 67.35 55299.78 88888.00 2007-11-24 06:40:10.750 328 12497.23 67.38 55299.82 88888.00 2007-11-24 06:40:10.875 328 12497.23 67.40 55299.82 88888.00 2007-11-24 06:40:11.000 328 12497.25 67.42 55299.80 88888.00 2007-11-24 06:40:11.125 328 12497.25 67.40 55299.82 88888.00 2007-11-24 06:40:11.250 328 12497.27 67.38 55299.82 88888.00 2007-11-24 06:40:11.375 328 12497.30 67.42 55299.82 88888.00 2007-11-24 06:40:11.500 328 12497.27 67.40 55299.80 88888.00 2007-11-24 06:40:11.625 328 12497.20 67.35 55299.80 88888.00 2007-11-24 06:40:11.750 328 12497.17 67.35 55299.78 88888.00 2007-11-24 06:40:11.875 328 12497.25 67.40 55299.78 88888.00 2007-11-24 06:40:12.000 328 12497.40 67.50 55299.82 88888.00 2007-11-24 06:40:12.125 328 12497.38 67.53 55299.82 88888.00 2007-11-24 06:40:12.250 328 12497.35 67.45 55299.78 88888.00 2007-11-24 06:40:12.375 328 12497.35 67.45 55299.78 88888.00 2007-11-24 06:40:12.500 328 12497.38 67.42 55299.78 88888.00 2007-11-24 06:40:12.625 328 12497.33 67.42 55299.78 88888.00 2007-11-24 06:40:12.750 328 12497.30 67.42 55299.78 88888.00 2007-11-24 06:40:12.875 328 12497.35 67.42 55299.82 88888.00 2007-11-24 06:40:13.000 328 12497.23 67.33 55299.75 88888.00 2007-11-24 06:40:13.125 328 12497.20 67.33 55299.75 88888.00 2007-11-24 06:40:13.250 328 12497.25 67.40 55299.78 88888.00 2007-11-24 06:40:13.375 328 12497.33 67.47 55299.78 88888.00 2007-11-24 06:40:13.500 328 12497.30 67.47 55299.78 88888.00 2007-11-24 06:40:13.625 328 12497.25 67.40 55299.78 88888.00 2007-11-24 06:40:13.750 328 12497.27 67.42 55299.78 88888.00 2007-11-24 06:40:13.875 328 12497.30 67.45 55299.75 88888.00 2007-11-24 06:40:14.000 328 12497.30 67.45 55299.78 88888.00 2007-11-24 06:40:14.125 328 12497.27 67.53 55299.80 88888.00 2007-11-24 06:40:14.250 328 12497.33 67.55 55299.85 88888.00 2007-11-24 06:40:14.375 328 12497.35 67.50 55299.82 88888.00 2007-11-24 06:40:14.500 328 12497.35 67.45 55299.75 88888.00 2007-11-24 06:40:14.625 328 12497.33 67.45 55299.78 88888.00 2007-11-24 06:40:14.750 328 12497.42 67.47 55299.82 88888.00 2007-11-24 06:40:14.875 328 12497.40 67.42 55299.80 88888.00 2007-11-24 06:40:15.000 328 12497.38 67.40 55299.75 88888.00 2007-11-24 06:40:15.125 328 12497.40 67.40 55299.78 88888.00 2007-11-24 06:40:15.250 328 12497.33 67.40 55299.80 88888.00 2007-11-24 06:40:15.375 328 12497.35 67.42 55299.80 88888.00 2007-11-24 06:40:15.500 328 12497.33 67.40 55299.78 88888.00 2007-11-24 06:40:15.625 328 12497.38 67.45 55299.80 88888.00 2007-11-24 06:40:15.750 328 12497.38 67.53 55299.85 88888.00 2007-11-24 06:40:15.875 328 12497.35 67.42 55299.78 88888.00 2007-11-24 06:40:16.000 328 12497.38 67.40 55299.75 88888.00 2007-11-24 06:40:16.125 328 12497.35 67.40 55299.78 88888.00 2007-11-24 06:40:16.250 328 12497.33 67.40 55299.82 88888.00 2007-11-24 06:40:16.375 328 12497.30 67.42 55299.80 88888.00 2007-11-24 06:40:16.500 328 12497.27 67.45 55299.82 88888.00 2007-11-24 06:40:16.625 328 12497.25 67.38 55299.78 88888.00 2007-11-24 06:40:16.750 328 12497.25 67.35 55299.78 88888.00 2007-11-24 06:40:16.875 328 12497.30 67.38 55299.75 88888.00 2007-11-24 06:40:17.000 328 12497.30 67.38 55299.72 88888.00 2007-11-24 06:40:17.125 328 12497.27 67.42 55299.78 88888.00 2007-11-24 06:40:17.250 328 12497.20 67.42 55299.75 88888.00 2007-11-24 06:40:17.375 328 12497.12 67.35 55299.75 88888.00 2007-11-24 06:40:17.500 328 12497.08 67.33 55299.75 88888.00 2007-11-24 06:40:17.625 328 12497.17 67.33 55299.72 88888.00 2007-11-24 06:40:17.750 328 12497.27 67.35 55299.75 88888.00 2007-11-24 06:40:17.875 328 12497.23 67.35 55299.80 88888.00 2007-11-24 06:40:18.000 328 12497.23 67.40 55299.78 88888.00 2007-11-24 06:40:18.125 328 12497.23 67.38 55299.78 88888.00 2007-11-24 06:40:18.250 328 12497.20 67.33 55299.75 88888.00 2007-11-24 06:40:18.375 328 12497.20 67.30 55299.78 88888.00 2007-11-24 06:40:18.500 328 12497.23 67.35 55299.80 88888.00 2007-11-24 06:40:18.625 328 12497.27 67.33 55299.78 88888.00 2007-11-24 06:40:18.750 328 12497.27 67.35 55299.78 88888.00 2007-11-24 06:40:18.875 328 12497.23 67.38 55299.80 88888.00 2007-11-24 06:40:19.000 328 12497.25 67.40 55299.78 88888.00 2007-11-24 06:40:19.125 328 12497.25 67.40 55299.78 88888.00 2007-11-24 06:40:19.250 328 12497.17 67.30 55299.80 88888.00 2007-11-24 06:40:19.375 328 12497.23 67.30 55299.80 88888.00 2007-11-24 06:40:19.500 328 12497.23 67.30 55299.78 88888.00 2007-11-24 06:40:19.625 328 12497.23 67.28 55299.78 88888.00 2007-11-24 06:40:19.750 328 12497.20 67.30 55299.80 88888.00 2007-11-24 06:40:19.875 328 12497.25 67.38 55299.82 88888.00 2007-11-24 06:40:20.000 328 12497.25 67.38 55299.80 88888.00 2007-11-24 06:40:20.125 328 12497.20 67.35 55299.82 88888.00 2007-11-24 06:40:20.250 328 12497.15 67.33 55299.82 88888.00 2007-11-24 06:40:20.375 328 12497.15 67.33 55299.80 88888.00 2007-11-24 06:40:20.500 328 12497.25 67.28 55299.78 88888.00 2007-11-24 06:40:20.625 328 12497.20 67.20 55299.72 88888.00 2007-11-24 06:40:20.750 328 12497.17 67.20 55299.75 88888.00 2007-11-24 06:40:20.875 328 12497.23 67.22 55299.75 88888.00 2007-11-24 06:40:21.000 328 12497.25 67.28 55299.78 88888.00 2007-11-24 06:40:21.125 328 12497.27 67.28 55299.78 88888.00 2007-11-24 06:40:21.250 328 12497.23 67.25 55299.78 88888.00 2007-11-24 06:40:21.375 328 12497.20 67.25 55299.78 88888.00 2007-11-24 06:40:21.500 328 12497.15 67.22 55299.78 88888.00 2007-11-24 06:40:21.625 328 12497.20 67.25 55299.78 88888.00 2007-11-24 06:40:21.750 328 12497.23 67.30 55299.78 88888.00 2007-11-24 06:40:21.875 328 12497.17 67.25 55299.75 88888.00 2007-11-24 06:40:22.000 328 12497.20 67.25 55299.78 88888.00 2007-11-24 06:40:22.125 328 12497.10 67.20 55299.75 88888.00 2007-11-24 06:40:22.250 328 12497.08 67.22 55299.80 88888.00 2007-11-24 06:40:22.375 328 12497.17 67.25 55299.80 88888.00 2007-11-24 06:40:22.500 328 12497.12 67.25 55299.80 88888.00 2007-11-24 06:40:22.625 328 12497.12 67.22 55299.80 88888.00 2007-11-24 06:40:22.750 328 12497.15 67.17 55299.78 88888.00 2007-11-24 06:40:22.875 328 12497.15 67.17 55299.80 88888.00 2007-11-24 06:40:23.000 328 12497.15 67.20 55299.78 88888.00 2007-11-24 06:40:23.125 328 12497.10 67.25 55299.80 88888.00 2007-11-24 06:40:23.250 328 12497.17 67.28 55299.82 88888.00 2007-11-24 06:40:23.375 328 12497.20 67.22 55299.80 88888.00 2007-11-24 06:40:23.500 328 12497.20 67.28 55299.80 88888.00 2007-11-24 06:40:23.625 328 12497.12 67.25 55299.78 88888.00 2007-11-24 06:40:23.750 328 12497.12 67.22 55299.78 88888.00 2007-11-24 06:40:23.875 328 12497.05 67.15 55299.78 88888.00 2007-11-24 06:40:24.000 328 12497.08 67.17 55299.82 88888.00 2007-11-24 06:40:24.125 328 12497.10 67.17 55299.80 88888.00 2007-11-24 06:40:24.250 328 12497.10 67.20 55299.78 88888.00 2007-11-24 06:40:24.375 328 12497.10 67.17 55299.75 88888.00 2007-11-24 06:40:24.500 328 12497.05 67.15 55299.80 88888.00 2007-11-24 06:40:24.625 328 12497.08 67.20 55299.80 88888.00 2007-11-24 06:40:24.750 328 12497.12 67.17 55299.82 88888.00 2007-11-24 06:40:24.875 328 12497.20 67.25 55299.82 88888.00 2007-11-24 06:40:25.000 328 12497.23 67.28 55299.80 88888.00 2007-11-24 06:40:25.125 328 12497.15 67.25 55299.80 88888.00 2007-11-24 06:40:25.250 328 12497.15 67.25 55299.82 88888.00 2007-11-24 06:40:25.375 328 12497.17 67.28 55299.88 88888.00 2007-11-24 06:40:25.500 328 12497.12 67.25 55299.85 88888.00 2007-11-24 06:40:25.625 328 12497.12 67.22 55299.82 88888.00 2007-11-24 06:40:25.750 328 12497.08 67.25 55299.85 88888.00 2007-11-24 06:40:25.875 328 12497.10 67.22 55299.82 88888.00 2007-11-24 06:40:26.000 328 12497.05 67.20 55299.80 88888.00 2007-11-24 06:40:26.125 328 12497.08 67.25 55299.80 88888.00 2007-11-24 06:40:26.250 328 12497.10 67.28 55299.85 88888.00 2007-11-24 06:40:26.375 328 12497.12 67.22 55299.80 88888.00 2007-11-24 06:40:26.500 328 12497.10 67.20 55299.78 88888.00 2007-11-24 06:40:26.625 328 12497.08 67.22 55299.78 88888.00 2007-11-24 06:40:26.750 328 12497.08 67.22 55299.78 88888.00 2007-11-24 06:40:26.875 328 12497.08 67.20 55299.82 88888.00 2007-11-24 06:40:27.000 328 12497.17 67.25 55299.82 88888.00 2007-11-24 06:40:27.125 328 12497.15 67.22 55299.80 88888.00 2007-11-24 06:40:27.250 328 12497.05 67.17 55299.80 88888.00 2007-11-24 06:40:27.375 328 12497.05 67.20 55299.82 88888.00 2007-11-24 06:40:27.500 328 12497.05 67.20 55299.80 88888.00 2007-11-24 06:40:27.625 328 12497.10 67.22 55299.82 88888.00 2007-11-24 06:40:27.750 328 12497.10 67.28 55299.82 88888.00 2007-11-24 06:40:27.875 328 12496.95 67.22 55299.80 88888.00 2007-11-24 06:40:28.000 328 12496.95 67.20 55299.80 88888.00 2007-11-24 06:40:28.125 328 12497.10 67.20 55299.82 88888.00 2007-11-24 06:40:28.250 328 12497.17 67.25 55299.85 88888.00 2007-11-24 06:40:28.375 328 12497.10 67.25 55299.80 88888.00 2007-11-24 06:40:28.500 328 12497.08 67.22 55299.82 88888.00 2007-11-24 06:40:28.625 328 12497.05 67.22 55299.82 88888.00 2007-11-24 06:40:28.750 328 12497.00 67.20 55299.80 88888.00 2007-11-24 06:40:28.875 328 12497.02 67.20 55299.82 88888.00 2007-11-24 06:40:29.000 328 12497.17 67.25 55299.82 88888.00 2007-11-24 06:40:29.125 328 12497.17 67.22 55299.80 88888.00 2007-11-24 06:40:29.250 328 12496.98 67.20 55299.80 88888.00 2007-11-24 06:40:29.375 328 12496.92 67.17 55299.78 88888.00 2007-11-24 06:40:29.500 328 12496.92 67.17 55299.82 88888.00 2007-11-24 06:40:29.625 328 12497.00 67.22 55299.82 88888.00 2007-11-24 06:40:29.750 328 12496.98 67.20 55299.85 88888.00 2007-11-24 06:40:29.875 328 12496.88 67.17 55299.85 88888.00 2007-11-24 06:40:30.000 328 12496.83 67.20 55299.82 88888.00 2007-11-24 06:40:30.125 328 12496.85 67.17 55299.85 88888.00 2007-11-24 06:40:30.250 328 12496.98 67.20 55299.90 88888.00 2007-11-24 06:40:30.375 328 12497.00 67.30 55299.95 88888.00 2007-11-24 06:40:30.500 328 12496.98 67.28 55299.93 88888.00 2007-11-24 06:40:30.625 328 12496.98 67.22 55299.90 88888.00 2007-11-24 06:40:30.750 328 12497.02 67.22 55299.88 88888.00 2007-11-24 06:40:30.875 328 12496.95 67.22 55299.88 88888.00 2007-11-24 06:40:31.000 328 12496.92 67.22 55299.88 88888.00 2007-11-24 06:40:31.125 328 12496.88 67.20 55299.88 88888.00 2007-11-24 06:40:31.250 328 12496.92 67.17 55299.88 88888.00 2007-11-24 06:40:31.375 328 12496.92 67.25 55299.88 88888.00 2007-11-24 06:40:31.500 328 12496.83 67.25 55299.90 88888.00 2007-11-24 06:40:31.625 328 12496.77 67.22 55299.93 88888.00 2007-11-24 06:40:31.750 328 12496.75 67.28 55299.90 88888.00 2007-11-24 06:40:31.875 328 12496.80 67.30 55299.93 88888.00 2007-11-24 06:40:32.000 328 12496.83 67.25 55299.88 88888.00 2007-11-24 06:40:32.125 328 12496.83 67.17 55299.85 88888.00 2007-11-24 06:40:32.250 328 12496.77 67.15 55299.85 88888.00 2007-11-24 06:40:32.375 328 12496.80 67.17 55299.85 88888.00 2007-11-24 06:40:32.500 328 12496.85 67.25 55299.88 88888.00 2007-11-24 06:40:32.625 328 12496.83 67.25 55299.88 88888.00 2007-11-24 06:40:32.750 328 12496.88 67.25 55299.88 88888.00 2007-11-24 06:40:32.875 328 12496.92 67.25 55299.90 88888.00 2007-11-24 06:40:33.000 328 12496.90 67.30 55299.90 88888.00 2007-11-24 06:40:33.125 328 12496.90 67.25 55299.90 88888.00 2007-11-24 06:40:33.250 328 12496.85 67.25 55299.90 88888.00 2007-11-24 06:40:33.375 328 12496.85 67.25 55299.90 88888.00 2007-11-24 06:40:33.500 328 12496.83 67.20 55299.88 88888.00 2007-11-24 06:40:33.625 328 12496.77 67.17 55299.85 88888.00 2007-11-24 06:40:33.750 328 12496.88 67.22 55299.88 88888.00 2007-11-24 06:40:33.875 328 12496.85 67.25 55299.93 88888.00 2007-11-24 06:40:34.000 328 12496.85 67.25 55299.90 88888.00 2007-11-24 06:40:34.125 328 12496.90 67.22 55299.90 88888.00 2007-11-24 06:40:34.250 328 12496.88 67.17 55299.90 88888.00 2007-11-24 06:40:34.375 328 12496.80 67.17 55299.90 88888.00 2007-11-24 06:40:34.500 328 12496.83 67.22 55299.90 88888.00 2007-11-24 06:40:34.625 328 12496.80 67.22 55299.90 88888.00 2007-11-24 06:40:34.750 328 12496.80 67.15 55299.88 88888.00 2007-11-24 06:40:34.875 328 12496.88 67.25 55299.90 88888.00 2007-11-24 06:40:35.000 328 12496.90 67.28 55299.93 88888.00 2007-11-24 06:40:35.125 328 12496.88 67.28 55299.95 88888.00 2007-11-24 06:40:35.250 328 12496.85 67.28 55299.93 88888.00 2007-11-24 06:40:35.375 328 12496.90 67.28 55299.90 88888.00 2007-11-24 06:40:35.500 328 12496.90 67.30 55299.93 88888.00 2007-11-24 06:40:35.625 328 12496.83 67.30 55299.93 88888.00 2007-11-24 06:40:35.750 328 12496.83 67.28 55299.93 88888.00 2007-11-24 06:40:35.875 328 12496.83 67.25 55299.90 88888.00 2007-11-24 06:40:36.000 328 12496.88 67.33 55299.93 88888.00 2007-11-24 06:40:36.125 328 12496.88 67.30 55299.93 88888.00 2007-11-24 06:40:36.250 328 12496.77 67.22 55299.90 88888.00 2007-11-24 06:40:36.375 328 12496.80 67.25 55299.90 88888.00 2007-11-24 06:40:36.500 328 12496.80 67.22 55299.90 88888.00 2007-11-24 06:40:36.625 328 12496.77 67.25 55299.90 88888.00 2007-11-24 06:40:36.750 328 12496.80 67.28 55299.90 88888.00 2007-11-24 06:40:36.875 328 12496.83 67.30 55299.88 88888.00 2007-11-24 06:40:37.000 328 12496.83 67.25 55299.93 88888.00 2007-11-24 06:40:37.125 328 12496.80 67.28 55299.93 88888.00 2007-11-24 06:40:37.250 328 12496.77 67.28 55299.95 88888.00 2007-11-24 06:40:37.375 328 12496.75 67.25 55299.93 88888.00 2007-11-24 06:40:37.500 328 12496.75 67.28 55299.93 88888.00 2007-11-24 06:40:37.625 328 12496.83 67.35 55299.95 88888.00 2007-11-24 06:40:37.750 328 12496.85 67.38 55299.93 88888.00 2007-11-24 06:40:37.875 328 12496.80 67.33 55299.90 88888.00 2007-11-24 06:40:38.000 328 12496.77 67.30 55299.93 88888.00 2007-11-24 06:40:38.125 328 12496.85 67.35 55299.93 88888.00 2007-11-24 06:40:38.250 328 12496.85 67.30 55299.93 88888.00 2007-11-24 06:40:38.375 328 12496.83 67.28 55299.90 88888.00 2007-11-24 06:40:38.500 328 12496.80 67.30 55299.93 88888.00 2007-11-24 06:40:38.625 328 12496.83 67.30 55299.93 88888.00 2007-11-24 06:40:38.750 328 12496.83 67.25 55299.88 88888.00 2007-11-24 06:40:38.875 328 12496.83 67.33 55299.90 88888.00 2007-11-24 06:40:39.000 328 12496.77 67.33 55299.93 88888.00 2007-11-24 06:40:39.125 328 12496.77 67.33 55299.90 88888.00 2007-11-24 06:40:39.250 328 12496.77 67.35 55299.90 88888.00 2007-11-24 06:40:39.375 328 12496.80 67.35 55299.88 88888.00 2007-11-24 06:40:39.500 328 12496.80 67.28 55299.88 88888.00 2007-11-24 06:40:39.625 328 12496.83 67.30 55299.88 88888.00 2007-11-24 06:40:39.750 328 12496.83 67.33 55299.90 88888.00 2007-11-24 06:40:39.875 328 12496.83 67.30 55299.88 88888.00 2007-11-24 06:40:40.000 328 12496.83 67.33 55299.90 88888.00 2007-11-24 06:40:40.125 328 12496.88 67.38 55299.93 88888.00 2007-11-24 06:40:40.250 328 12496.98 67.42 55299.97 88888.00 2007-11-24 06:40:40.375 328 12496.95 67.38 55299.95 88888.00 2007-11-24 06:40:40.500 328 12496.90 67.30 55299.93 88888.00 2007-11-24 06:40:40.625 328 12496.88 67.35 55299.93 88888.00 2007-11-24 06:40:40.750 328 12496.90 67.35 55299.88 88888.00 2007-11-24 06:40:40.875 328 12496.88 67.40 55299.88 88888.00 2007-11-24 06:40:41.000 328 12496.90 67.38 55299.85 88888.00 2007-11-24 06:40:41.125 328 12496.92 67.38 55299.90 88888.00 2007-11-24 06:40:41.250 328 12496.83 67.38 55299.95 88888.00 2007-11-24 06:40:41.375 328 12496.83 67.42 55299.93 88888.00 2007-11-24 06:40:41.500 328 12496.83 67.42 55299.90 88888.00 2007-11-24 06:40:41.625 328 12496.83 67.35 55299.88 88888.00 2007-11-24 06:40:41.750 328 12496.92 67.35 55299.90 88888.00 2007-11-24 06:40:41.875 328 12496.98 67.50 55299.95 88888.00 2007-11-24 06:40:42.000 328 12497.00 67.53 55299.93 88888.00 2007-11-24 06:40:42.125 328 12496.98 67.47 55299.93 88888.00 2007-11-24 06:40:42.250 328 12496.92 67.45 55299.90 88888.00 2007-11-24 06:40:42.375 328 12496.98 67.40 55299.88 88888.00 2007-11-24 06:40:42.500 328 12496.90 67.40 55299.88 88888.00 2007-11-24 06:40:42.625 328 12496.88 67.40 55299.85 88888.00 2007-11-24 06:40:42.750 328 12496.83 67.35 55299.80 88888.00 2007-11-24 06:40:42.875 328 12496.80 67.35 55299.80 88888.00 2007-11-24 06:40:43.000 328 12496.80 67.35 55299.80 88888.00 2007-11-24 06:40:43.125 328 12496.88 67.38 55299.82 88888.00 2007-11-24 06:40:43.250 328 12496.90 67.42 55299.85 88888.00 2007-11-24 06:40:43.375 328 12496.90 67.45 55299.82 88888.00 2007-11-24 06:40:43.500 328 12496.90 67.42 55299.80 88888.00 2007-11-24 06:40:43.625 328 12496.92 67.42 55299.82 88888.00 2007-11-24 06:40:43.750 328 12497.00 67.50 55299.90 88888.00 2007-11-24 06:40:43.875 328 12496.90 67.45 55299.88 88888.00 2007-11-24 06:40:44.000 328 12496.90 67.45 55299.82 88888.00 2007-11-24 06:40:44.125 328 12496.95 67.42 55299.82 88888.00 2007-11-24 06:40:44.250 328 12496.98 67.45 55299.85 88888.00 2007-11-24 06:40:44.375 328 12496.98 67.47 55299.85 88888.00 2007-11-24 06:40:44.500 328 12496.90 67.47 55299.85 88888.00 2007-11-24 06:40:44.625 328 12496.90 67.42 55299.85 88888.00 2007-11-24 06:40:44.750 328 12496.92 67.42 55299.88 88888.00 2007-11-24 06:40:44.875 328 12496.88 67.50 55299.82 88888.00 2007-11-24 06:40:45.000 328 12496.88 67.47 55299.82 88888.00 2007-11-24 06:40:45.125 328 12496.88 67.42 55299.82 88888.00 2007-11-24 06:40:45.250 328 12496.83 67.38 55299.80 88888.00 2007-11-24 06:40:45.375 328 12496.88 67.42 55299.80 88888.00 2007-11-24 06:40:45.500 328 12496.95 67.50 55299.80 88888.00 2007-11-24 06:40:45.625 328 12497.02 67.53 55299.82 88888.00 2007-11-24 06:40:45.750 328 12497.05 67.58 55299.85 88888.00 2007-11-24 06:40:45.875 328 12497.10 67.60 55299.82 88888.00 2007-11-24 06:40:46.000 328 12497.05 67.58 55299.82 88888.00 2007-11-24 06:40:46.125 328 12496.98 67.53 55299.80 88888.00 2007-11-24 06:40:46.250 328 12497.00 67.47 55299.80 88888.00 2007-11-24 06:40:46.375 328 12497.12 67.53 55299.80 88888.00 2007-11-24 06:40:46.500 328 12497.15 67.53 55299.82 88888.00 2007-11-24 06:40:46.625 328 12497.17 67.58 55299.85 88888.00 2007-11-24 06:40:46.750 328 12497.15 67.53 55299.82 88888.00 2007-11-24 06:40:46.875 328 12497.08 67.53 55299.80 88888.00 2007-11-24 06:40:47.000 328 12497.10 67.53 55299.80 88888.00 2007-11-24 06:40:47.125 328 12497.02 67.47 55299.78 88888.00 2007-11-24 06:40:47.250 328 12497.12 67.50 55299.80 88888.00 2007-11-24 06:40:47.375 328 12497.20 67.58 55299.80 88888.00 2007-11-24 06:40:47.500 328 12497.20 67.60 55299.80 88888.00 2007-11-24 06:40:47.625 328 12497.10 67.53 55299.78 88888.00 2007-11-24 06:40:47.750 328 12497.08 67.58 55299.80 88888.00 2007-11-24 06:40:47.875 328 12497.10 67.62 55299.80 88888.00 2007-11-24 06:40:48.000 328 12497.05 67.55 55299.80 88888.00 2007-11-24 06:40:48.125 328 12497.02 67.55 55299.80 88888.00 2007-11-24 06:40:48.250 328 12497.02 67.53 55299.78 88888.00 2007-11-24 06:40:48.375 328 12497.00 67.53 55299.75 88888.00 2007-11-24 06:40:48.500 328 12497.00 67.53 55299.75 88888.00 2007-11-24 06:40:48.625 328 12497.10 67.60 55299.80 88888.00 2007-11-24 06:40:48.750 328 12497.08 67.62 55299.78 88888.00 2007-11-24 06:40:48.875 328 12497.05 67.58 55299.75 88888.00 2007-11-24 06:40:49.000 328 12497.05 67.55 55299.75 88888.00 2007-11-24 06:40:49.125 328 12497.17 67.58 55299.80 88888.00 2007-11-24 06:40:49.250 328 12497.20 67.67 55299.82 88888.00 2007-11-24 06:40:49.375 328 12497.17 67.67 55299.80 88888.00 2007-11-24 06:40:49.500 328 12497.10 67.62 55299.78 88888.00 2007-11-24 06:40:49.625 328 12497.12 67.65 55299.80 88888.00 2007-11-24 06:40:49.750 328 12497.12 67.65 55299.75 88888.00 2007-11-24 06:40:49.875 328 12497.08 67.58 55299.75 88888.00 2007-11-24 06:40:50.000 328 12497.02 67.53 55299.75 88888.00 2007-11-24 06:40:50.125 328 12497.15 67.53 55299.78 88888.00 2007-11-24 06:40:50.250 328 12497.25 67.60 55299.75 88888.00 2007-11-24 06:40:50.375 328 12497.25 67.58 55299.75 88888.00 2007-11-24 06:40:50.500 328 12497.12 67.53 55299.72 88888.00 2007-11-24 06:40:50.625 328 12497.12 67.55 55299.72 88888.00 2007-11-24 06:40:50.750 328 12497.12 67.58 55299.75 88888.00 2007-11-24 06:40:50.875 328 12497.17 67.60 55299.75 88888.00 2007-11-24 06:40:51.000 328 12497.15 67.65 55299.72 88888.00 2007-11-24 06:40:51.125 328 12497.10 67.58 55299.70 88888.00 2007-11-24 06:40:51.250 328 12497.12 67.55 55299.70 88888.00 2007-11-24 06:40:51.375 328 12497.25 67.62 55299.72 88888.00 2007-11-24 06:40:51.500 328 12497.30 67.62 55299.72 88888.00 2007-11-24 06:40:51.625 328 12497.27 67.62 55299.72 88888.00 2007-11-24 06:40:51.750 328 12497.12 67.62 55299.70 88888.00 2007-11-24 06:40:51.875 328 12497.15 67.55 55299.68 88888.00 2007-11-24 06:40:52.000 328 12497.23 67.58 55299.68 88888.00 2007-11-24 06:40:52.125 328 12497.20 67.62 55299.70 88888.00 2007-11-24 06:40:52.250 328 12497.12 67.60 55299.65 88888.00 2007-11-24 06:40:52.375 328 12497.20 67.58 55299.65 88888.00 2007-11-24 06:40:52.500 328 12497.20 67.53 55299.65 88888.00 2007-11-24 06:40:52.625 328 12497.23 67.55 55299.68 88888.00 2007-11-24 06:40:52.750 328 12497.27 67.62 55299.68 88888.00 2007-11-24 06:40:52.875 328 12497.33 67.60 55299.68 88888.00 2007-11-24 06:40:53.000 328 12497.33 67.58 55299.65 88888.00 2007-11-24 06:40:53.125 328 12497.27 67.55 55299.68 88888.00 2007-11-24 06:40:53.250 328 12497.25 67.55 55299.65 88888.00 2007-11-24 06:40:53.375 328 12497.30 67.60 55299.65 88888.00 2007-11-24 06:40:53.500 328 12497.38 67.65 55299.68 88888.00 2007-11-24 06:40:53.625 328 12497.35 67.62 55299.68 88888.00 2007-11-24 06:40:53.750 328 12497.25 67.55 55299.62 88888.00 2007-11-24 06:40:53.875 328 12497.20 67.55 55299.62 88888.00 2007-11-24 06:40:54.000 328 12497.30 67.65 55299.65 88888.00 2007-11-24 06:40:54.125 328 12497.40 67.70 55299.70 88888.00 2007-11-24 06:40:54.250 328 12497.38 67.67 55299.70 88888.00 2007-11-24 06:40:54.375 328 12497.33 67.58 55299.65 88888.00 2007-11-24 06:40:54.500 328 12497.25 67.55 55299.62 88888.00 2007-11-24 06:40:54.625 328 12497.23 67.55 55299.62 88888.00 2007-11-24 06:40:54.750 328 12497.27 67.55 55299.62 88888.00 2007-11-24 06:40:54.875 328 12497.30 67.55 55299.62 88888.00 2007-11-24 06:40:55.000 328 12497.27 67.55 55299.65 88888.00 2007-11-24 06:40:55.125 328 12497.25 67.58 55299.65 88888.00 2007-11-24 06:40:55.250 328 12497.23 67.60 55299.68 88888.00 2007-11-24 06:40:55.375 328 12497.25 67.60 55299.68 88888.00 2007-11-24 06:40:55.500 328 12497.27 67.65 55299.68 88888.00 2007-11-24 06:40:55.625 328 12497.25 67.62 55299.62 88888.00 2007-11-24 06:40:55.750 328 12497.10 67.53 55299.62 88888.00 2007-11-24 06:40:55.875 328 12497.20 67.58 55299.65 88888.00 2007-11-24 06:40:56.000 328 12497.23 67.67 55299.70 88888.00 2007-11-24 06:40:56.125 328 12497.17 67.67 55299.68 88888.00 2007-11-24 06:40:56.250 328 12497.17 67.60 55299.65 88888.00 2007-11-24 06:40:56.375 328 12497.23 67.58 55299.62 88888.00 2007-11-24 06:40:56.500 328 12497.20 67.55 55299.60 88888.00 2007-11-24 06:40:56.625 328 12497.27 67.60 55299.57 88888.00 2007-11-24 06:40:56.750 328 12497.33 67.62 55299.57 88888.00 2007-11-24 06:40:56.875 328 12497.25 67.58 55299.57 88888.00 2007-11-24 06:40:57.000 328 12497.20 67.53 55299.55 88888.00 2007-11-24 06:40:57.125 328 12497.27 67.55 55299.57 88888.00 2007-11-24 06:40:57.250 328 12497.20 67.53 55299.60 88888.00 2007-11-24 06:40:57.375 328 12497.15 67.53 55299.57 88888.00 2007-11-24 06:40:57.500 328 12497.15 67.53 55299.55 88888.00 2007-11-24 06:40:57.625 328 12497.15 67.47 55299.53 88888.00 2007-11-24 06:40:57.750 328 12497.12 67.50 55299.55 88888.00 2007-11-24 06:40:57.875 328 12497.20 67.53 55299.65 88888.00 2007-11-24 06:40:58.000 328 12497.25 67.53 55299.62 88888.00 2007-11-24 06:40:58.125 328 12497.23 67.50 55299.57 88888.00 2007-11-24 06:40:58.250 328 12497.20 67.53 55299.60 88888.00 2007-11-24 06:40:58.375 328 12497.20 67.55 55299.57 88888.00 2007-11-24 06:40:58.500 328 12497.23 67.55 55299.57 88888.00 2007-11-24 06:40:58.625 328 12497.20 67.53 55299.60 88888.00 2007-11-24 06:40:58.750 328 12497.20 67.53 55299.60 88888.00 2007-11-24 06:40:58.875 328 12497.23 67.53 55299.57 88888.00 2007-11-24 06:40:59.000 328 12497.25 67.47 55299.53 88888.00 2007-11-24 06:40:59.125 328 12497.15 67.45 55299.53 88888.00 2007-11-24 06:40:59.250 328 12497.15 67.50 55299.57 88888.00 2007-11-24 06:40:59.375 328 12497.20 67.53 55299.60 88888.00 2007-11-24 06:40:59.500 328 12497.20 67.45 55299.55 88888.00 2007-11-24 06:40:59.625 328 12497.17 67.40 55299.53 88888.00 2007-11-24 06:40:59.750 328 12497.17 67.40 55299.53 88888.00 2007-11-24 06:40:59.875 328 12497.17 67.47 55299.55 88888.00 2007-11-24 06:41:00.000 328 12497.17 67.45 55299.50 88888.00 2007-11-24 06:41:00.125 328 12497.17 67.53 55299.55 88888.00 2007-11-24 06:41:00.250 328 12497.25 67.50 55299.55 88888.00 2007-11-24 06:41:00.375 328 12497.23 67.38 55299.53 88888.00 2007-11-24 06:41:00.500 328 12497.20 67.33 55299.50 88888.00 2007-11-24 06:41:00.625 328 12497.25 67.40 55299.55 88888.00 2007-11-24 06:41:00.750 328 12497.20 67.35 55299.55 88888.00 2007-11-24 06:41:00.875 328 12497.15 67.35 55299.53 88888.00 2007-11-24 06:41:01.000 328 12497.15 67.42 55299.55 88888.00 2007-11-24 06:41:01.125 328 12497.12 67.40 55299.53 88888.00 2007-11-24 06:41:01.250 328 12497.08 67.40 55299.53 88888.00 2007-11-24 06:41:01.375 328 12497.12 67.38 55299.53 88888.00 2007-11-24 06:41:01.500 328 12497.15 67.38 55299.53 88888.00 2007-11-24 06:41:01.625 328 12497.20 67.40 55299.55 88888.00 2007-11-24 06:41:01.750 328 12497.23 67.40 55299.57 88888.00 2007-11-24 06:41:01.875 328 12497.12 67.33 55299.55 88888.00 2007-11-24 06:41:02.000 328 12497.10 67.30 55299.50 88888.00 2007-11-24 06:41:02.125 328 12497.17 67.40 55299.53 88888.00 2007-11-24 06:41:02.250 328 12497.20 67.35 55299.53 88888.00 2007-11-24 06:41:02.375 328 12497.15 67.33 55299.53 88888.00 2007-11-24 06:41:02.500 328 12497.15 67.30 55299.55 88888.00 2007-11-24 06:41:02.625 328 12497.12 67.30 55299.55 88888.00 2007-11-24 06:41:02.750 328 12497.12 67.33 55299.55 88888.00 2007-11-24 06:41:02.875 328 12497.20 67.33 55299.55 88888.00 2007-11-24 06:41:03.000 328 12497.15 67.28 55299.53 88888.00 2007-11-24 06:41:03.125 328 12497.15 67.25 55299.53 88888.00 2007-11-24 06:41:03.250 328 12497.15 67.28 55299.53 88888.00 2007-11-24 06:41:03.375 328 12497.08 67.25 55299.47 88888.00 2007-11-24 06:41:03.500 328 12497.02 67.20 55299.47 88888.00 2007-11-24 06:41:03.625 328 12497.05 67.20 55299.50 88888.00 2007-11-24 06:41:03.750 328 12497.05 67.17 55299.50 88888.00 2007-11-24 06:41:03.875 328 12497.10 67.20 55299.50 88888.00 2007-11-24 06:41:04.000 328 12497.08 67.15 55299.53 88888.00 2007-11-24 06:41:04.125 328 12497.00 67.12 55299.55 88888.00 2007-11-24 06:41:04.250 328 12497.05 67.20 55299.57 88888.00 2007-11-24 06:41:04.375 328 12497.12 67.22 55299.60 88888.00 2007-11-24 06:41:04.500 328 12497.10 67.22 55299.60 88888.00 2007-11-24 06:41:04.625 328 12497.05 67.20 55299.55 88888.00 2007-11-24 06:41:04.750 328 12497.02 67.17 55299.50 88888.00 2007-11-24 06:41:04.875 328 12497.05 67.12 55299.50 88888.00 2007-11-24 06:41:05.000 328 12497.00 67.12 55299.53 88888.00 2007-11-24 06:41:05.125 328 12496.95 67.12 55299.53 88888.00 2007-11-24 06:41:05.250 328 12496.95 67.05 55299.50 88888.00 2007-11-24 06:41:05.375 328 12497.05 67.10 55299.50 88888.00 2007-11-24 06:41:05.500 328 12497.15 67.15 55299.53 88888.00 2007-11-24 06:41:05.625 328 12497.05 67.05 55299.53 88888.00 2007-11-24 06:41:05.750 328 12497.05 67.00 55299.50 88888.00 2007-11-24 06:41:05.875 328 12497.12 67.08 55299.45 88888.00 2007-11-24 06:41:06.000 328 12497.12 67.05 55299.47 88888.00 2007-11-24 06:41:06.125 328 12497.15 67.00 55299.50 88888.00 2007-11-24 06:41:06.250 328 12497.08 67.03 55299.53 88888.00 2007-11-24 06:41:06.375 328 12497.00 67.03 55299.50 88888.00 2007-11-24 06:41:06.500 328 12497.02 66.97 55299.50 88888.00 2007-11-24 06:41:06.625 328 12497.08 66.97 55299.47 88888.00 2007-11-24 06:41:06.750 328 12497.10 66.92 55299.47 88888.00 2007-11-24 06:41:06.875 328 12497.15 66.92 55299.47 88888.00 2007-11-24 06:41:07.000 328 12497.17 67.03 55299.50 88888.00 2007-11-24 06:41:07.125 328 12497.15 67.08 55299.50 88888.00 2007-11-24 06:41:07.250 328 12497.20 67.05 55299.50 88888.00 2007-11-24 06:41:07.375 328 12497.10 66.97 55299.45 88888.00 2007-11-24 06:41:07.500 328 12496.98 66.85 55299.43 88888.00 2007-11-24 06:41:07.625 328 12496.98 66.80 55299.45 88888.00 2007-11-24 06:41:07.750 328 12496.98 66.80 55299.45 88888.00 2007-11-24 06:41:07.875 328 12497.05 66.85 55299.47 88888.00 2007-11-24 06:41:08.000 328 12497.05 66.90 55299.45 88888.00 2007-11-24 06:41:08.125 328 12497.05 66.85 55299.45 88888.00 2007-11-24 06:41:08.250 328 12497.17 66.85 55299.47 88888.00 2007-11-24 06:41:08.375 328 12497.15 66.80 55299.47 88888.00 2007-11-24 06:41:08.500 328 12497.15 66.92 55299.50 88888.00 2007-11-24 06:41:08.625 328 12497.20 66.92 55299.53 88888.00 2007-11-24 06:41:08.750 328 12497.08 66.88 55299.47 88888.00 2007-11-24 06:41:08.875 328 12497.02 66.83 55299.47 88888.00 2007-11-24 06:41:09.000 328 12497.00 66.80 55299.47 88888.00 2007-11-24 06:41:09.125 328 12497.05 66.72 55299.43 88888.00 2007-11-24 06:41:09.250 328 12497.05 66.80 55299.45 88888.00 2007-11-24 06:41:09.375 328 12497.02 66.83 55299.47 88888.00 2007-11-24 06:41:09.500 328 12497.02 66.83 55299.50 88888.00 2007-11-24 06:41:09.625 328 12497.00 66.85 55299.50 88888.00 2007-11-24 06:41:09.750 328 12497.00 66.75 55299.45 88888.00 2007-11-24 06:41:09.875 328 12496.98 66.72 55299.47 88888.00 2007-11-24 06:41:10.000 328 12497.10 66.80 55299.45 88888.00 2007-11-24 06:41:10.125 328 12497.15 66.80 55299.47 88888.00 2007-11-24 06:41:10.250 328 12497.12 66.78 55299.50 88888.00 2007-11-24 06:41:10.375 328 12497.10 66.80 55299.50 88888.00 2007-11-24 06:41:10.500 328 12497.10 66.85 55299.47 88888.00 2007-11-24 06:41:10.625 328 12497.12 66.80 55299.50 88888.00 2007-11-24 06:41:10.750 328 12497.05 66.72 55299.45 88888.00 2007-11-24 06:41:10.875 328 12496.98 66.75 55299.47 88888.00 2007-11-24 06:41:11.000 328 12496.98 66.75 55299.47 88888.00 2007-11-24 06:41:11.125 328 12497.05 66.83 55299.47 88888.00 2007-11-24 06:41:11.250 328 12497.05 66.78 55299.47 88888.00 2007-11-24 06:41:11.375 328 12496.98 66.75 55299.45 88888.00 2007-11-24 06:41:11.500 328 12496.98 66.75 55299.47 88888.00 2007-11-24 06:41:11.625 328 12497.00 66.80 55299.47 88888.00 2007-11-24 06:41:11.750 328 12496.95 66.83 55299.47 88888.00 2007-11-24 06:41:11.875 328 12496.90 66.75 55299.43 88888.00 2007-11-24 06:41:12.000 328 12496.92 66.72 55299.40 88888.00 2007-11-24 06:41:12.125 328 12496.92 66.72 55299.45 88888.00 2007-11-24 06:41:12.250 328 12496.88 66.70 55299.47 88888.00 2007-11-24 06:41:12.375 328 12496.92 66.70 55299.47 88888.00 2007-11-24 06:41:12.500 328 12496.95 66.75 55299.47 88888.00 2007-11-24 06:41:12.625 328 12496.98 66.78 55299.47 88888.00 2007-11-24 06:41:12.750 328 12496.90 66.78 55299.47 88888.00 2007-11-24 06:41:12.875 328 12496.85 66.72 55299.50 88888.00 2007-11-24 06:41:13.000 328 12496.88 66.75 55299.50 88888.00 2007-11-24 06:41:13.125 328 12496.88 66.70 55299.50 88888.00 2007-11-24 06:41:13.250 328 12496.92 66.70 55299.50 88888.00 2007-11-24 06:41:13.375 328 12496.95 66.75 55299.47 88888.00 2007-11-24 06:41:13.500 328 12496.88 66.75 55299.47 88888.00 2007-11-24 06:41:13.625 328 12496.83 66.72 55299.50 88888.00 2007-11-24 06:41:13.750 328 12496.85 66.67 55299.53 88888.00 2007-11-24 06:41:13.875 328 12496.88 66.70 55299.53 88888.00 2007-11-24 06:41:14.000 328 12496.85 66.72 55299.47 88888.00 2007-11-24 06:41:14.125 328 12496.77 66.62 55299.45 88888.00 2007-11-24 06:41:14.250 328 12496.75 66.67 55299.47 88888.00 2007-11-24 06:41:14.375 328 12496.80 66.70 55299.50 88888.00 2007-11-24 06:41:14.500 328 12496.83 66.70 55299.50 88888.00 2007-11-24 06:41:14.625 328 12496.92 66.67 55299.50 88888.00 2007-11-24 06:41:14.750 328 12496.98 66.67 55299.53 88888.00 2007-11-24 06:41:14.875 328 12496.95 66.72 55299.55 88888.00 2007-11-24 06:41:15.000 328 12496.88 66.67 55299.53 88888.00 2007-11-24 06:41:15.125 328 12496.88 66.70 55299.55 88888.00 2007-11-24 06:41:15.250 328 12496.92 66.75 55299.55 88888.00 2007-11-24 06:41:15.375 328 12496.88 66.72 55299.55 88888.00 2007-11-24 06:41:15.500 328 12496.85 66.67 55299.55 88888.00 2007-11-24 06:41:15.625 328 12496.85 66.67 55299.55 88888.00 2007-11-24 06:41:15.750 328 12496.85 66.75 55299.60 88888.00 2007-11-24 06:41:15.875 328 12496.83 66.67 55299.55 88888.00 2007-11-24 06:41:16.000 328 12496.80 66.70 55299.53 88888.00 2007-11-24 06:41:16.125 328 12496.83 66.65 55299.55 88888.00 2007-11-24 06:41:16.250 328 12496.80 66.60 55299.53 88888.00 2007-11-24 06:41:16.375 328 12496.85 66.60 55299.55 88888.00 2007-11-24 06:41:16.500 328 12496.92 66.62 55299.57 88888.00 2007-11-24 06:41:16.625 328 12496.80 66.62 55299.55 88888.00 2007-11-24 06:41:16.750 328 12496.80 66.62 55299.55 88888.00 2007-11-24 06:41:16.875 328 12496.85 66.60 55299.55 88888.00 2007-11-24 06:41:17.000 328 12496.88 66.55 55299.55 88888.00 2007-11-24 06:41:17.125 328 12496.85 66.60 55299.55 88888.00 2007-11-24 06:41:17.250 328 12496.80 66.67 55299.57 88888.00 2007-11-24 06:41:17.375 328 12496.85 66.67 55299.60 88888.00 2007-11-24 06:41:17.500 328 12496.77 66.62 55299.57 88888.00 2007-11-24 06:41:17.625 328 12496.75 66.55 55299.55 88888.00 2007-11-24 06:41:17.750 328 12496.80 66.58 55299.53 88888.00 2007-11-24 06:41:17.875 328 12496.83 66.60 55299.50 88888.00 2007-11-24 06:41:18.000 328 12496.77 66.55 55299.53 88888.00 2007-11-24 06:41:18.125 328 12496.75 66.60 55299.55 88888.00 2007-11-24 06:41:18.250 328 12496.75 66.55 55299.50 88888.00 2007-11-24 06:41:18.375 328 12496.80 66.60 55299.53 88888.00 2007-11-24 06:41:18.500 328 12496.80 66.60 55299.55 88888.00 2007-11-24 06:41:18.625 328 12496.75 66.58 55299.57 88888.00 2007-11-24 06:41:18.750 328 12496.73 66.55 55299.57 88888.00 2007-11-24 06:41:18.875 328 12496.75 66.58 55299.57 88888.00 2007-11-24 06:41:19.000 328 12496.77 66.60 55299.55 88888.00 2007-11-24 06:41:19.125 328 12496.77 66.53 55299.57 88888.00 2007-11-24 06:41:19.250 328 12496.70 66.45 55299.55 88888.00 2007-11-24 06:41:19.375 328 12496.70 66.55 55299.55 88888.00 2007-11-24 06:41:19.500 328 12496.75 66.62 55299.57 88888.00 2007-11-24 06:41:19.625 328 12496.80 66.62 55299.57 88888.00 2007-11-24 06:41:19.750 328 12496.80 66.65 55299.57 88888.00 2007-11-24 06:41:19.875 328 12496.73 66.62 55299.55 88888.00 2007-11-24 06:41:20.000 328 12496.70 66.62 55299.57 88888.00 2007-11-24 06:41:20.125 328 12496.73 66.53 55299.55 88888.00 2007-11-24 06:41:20.250 328 12496.65 66.50 55299.57 88888.00 2007-11-24 06:41:20.375 328 12496.70 66.55 55299.57 88888.00 2007-11-24 06:41:20.500 328 12496.67 66.55 55299.55 88888.00 2007-11-24 06:41:20.625 328 12496.67 66.47 55299.55 88888.00 2007-11-24 06:41:20.750 328 12496.70 66.53 55299.57 88888.00 2007-11-24 06:41:20.875 328 12496.67 66.53 55299.55 88888.00 2007-11-24 06:41:21.000 328 12496.67 66.53 55299.55 88888.00 2007-11-24 06:41:21.125 328 12496.70 66.55 55299.55 88888.00 2007-11-24 06:41:21.250 328 12496.70 66.53 55299.53 88888.00 2007-11-24 06:41:21.375 328 12496.70 66.47 55299.53 88888.00 2007-11-24 06:41:21.500 328 12496.75 66.50 55299.53 88888.00 2007-11-24 06:41:21.625 328 12496.77 66.53 55299.57 88888.00 2007-11-24 06:41:21.750 328 12496.67 66.58 55299.57 88888.00 2007-11-24 06:41:21.875 328 12496.67 66.60 55299.60 88888.00 2007-11-24 06:41:22.000 328 12496.65 66.53 55299.57 88888.00 2007-11-24 06:41:22.125 328 12496.70 66.55 55299.57 88888.00 2007-11-24 06:41:22.250 328 12496.67 66.50 55299.57 88888.00 2007-11-24 06:41:22.375 328 12496.60 66.47 55299.57 88888.00 2007-11-24 06:41:22.500 328 12496.58 66.45 55299.57 88888.00 2007-11-24 06:41:22.625 328 12496.65 66.50 55299.57 88888.00 2007-11-24 06:41:22.750 328 12496.62 66.53 55299.57 88888.00 2007-11-24 06:41:22.875 328 12496.62 66.42 55299.57 88888.00 2007-11-24 06:41:23.000 328 12496.65 66.45 55299.57 88888.00 2007-11-24 06:41:23.125 328 12496.73 66.50 55299.62 88888.00 2007-11-24 06:41:23.250 328 12496.67 66.47 55299.57 88888.00 2007-11-24 06:41:23.375 328 12496.67 66.47 55299.57 88888.00 2007-11-24 06:41:23.500 328 12496.77 66.45 55299.60 88888.00 2007-11-24 06:41:23.625 328 12496.80 66.50 55299.60 88888.00 2007-11-24 06:41:23.750 328 12496.73 66.50 55299.60 88888.00 2007-11-24 06:41:23.875 328 12496.75 66.50 55299.60 88888.00 2007-11-24 06:41:24.000 328 12496.80 66.45 55299.55 88888.00 2007-11-24 06:41:24.125 328 12496.83 66.45 55299.60 88888.00 2007-11-24 06:41:24.250 328 12496.73 66.45 55299.60 88888.00 2007-11-24 06:41:24.375 328 12496.67 66.47 55299.60 88888.00 2007-11-24 06:41:24.500 328 12496.67 66.53 55299.57 88888.00 2007-11-24 06:41:24.625 328 12496.62 66.50 55299.55 88888.00 2007-11-24 06:41:24.750 328 12496.65 66.47 55299.57 88888.00 2007-11-24 06:41:24.875 328 12496.67 66.53 55299.60 88888.00 2007-11-24 06:41:25.000 328 12496.70 66.55 55299.57 88888.00 2007-11-24 06:41:25.125 328 12496.65 66.50 55299.60 88888.00 2007-11-24 06:41:25.250 328 12496.60 66.45 55299.60 88888.00 2007-11-24 06:41:25.375 328 12496.67 66.45 55299.60 88888.00 2007-11-24 06:41:25.500 328 12496.67 66.47 55299.60 88888.00 2007-11-24 06:41:25.625 328 12496.65 66.47 55299.62 88888.00 2007-11-24 06:41:25.750 328 12496.65 66.50 55299.57 88888.00 2007-11-24 06:41:25.875 328 12496.65 66.42 55299.57 88888.00 2007-11-24 06:41:26.000 328 12496.65 66.40 55299.57 88888.00 2007-11-24 06:41:26.125 328 12496.60 66.42 55299.60 88888.00 2007-11-24 06:41:26.250 328 12496.58 66.45 55299.60 88888.00 2007-11-24 06:41:26.375 328 12496.65 66.47 55299.62 88888.00 2007-11-24 06:41:26.500 328 12496.75 66.53 55299.60 88888.00 2007-11-24 06:41:26.625 328 12496.73 66.47 55299.60 88888.00 2007-11-24 06:41:26.750 328 12496.62 66.45 55299.57 88888.00 2007-11-24 06:41:26.875 328 12496.60 66.40 55299.57 88888.00 2007-11-24 06:41:27.000 328 12496.58 66.42 55299.62 88888.00 2007-11-24 06:41:27.125 328 12496.60 66.45 55299.68 88888.00 2007-11-24 06:41:27.250 328 12496.58 66.38 55299.57 88888.00 2007-11-24 06:41:27.375 328 12496.60 66.40 55299.57 88888.00 2007-11-24 06:41:27.500 328 12496.65 66.42 55299.62 88888.00 2007-11-24 06:41:27.625 328 12496.65 66.40 55299.62 88888.00 2007-11-24 06:41:27.750 328 12496.60 66.40 55299.60 88888.00 2007-11-24 06:41:27.875 328 12496.55 66.42 55299.62 88888.00 2007-11-24 06:41:28.000 328 12496.60 66.45 55299.62 88888.00 2007-11-24 06:41:28.125 328 12496.65 66.47 55299.65 88888.00 2007-11-24 06:41:28.250 328 12496.70 66.50 55299.62 88888.00 2007-11-24 06:41:28.375 328 12496.70 66.42 55299.55 88888.00 2007-11-24 06:41:28.500 328 12496.67 66.40 55299.62 88888.00 2007-11-24 06:41:28.625 328 12496.70 66.45 55299.65 88888.00 2007-11-24 06:41:28.750 328 12496.70 66.40 55299.60 88888.00 2007-11-24 06:41:28.875 328 12496.67 66.42 55299.62 88888.00 2007-11-24 06:41:29.000 328 12496.70 66.42 55299.65 88888.00 2007-11-24 06:41:29.125 328 12496.65 66.40 55299.65 88888.00 2007-11-24 06:41:29.250 328 12496.58 66.35 55299.62 88888.00 2007-11-24 06:41:29.375 328 12496.58 66.33 55299.57 88888.00 2007-11-24 06:41:29.500 328 12496.62 66.40 55299.57 88888.00 2007-11-24 06:41:29.625 328 12496.67 66.42 55299.60 88888.00 2007-11-24 06:41:29.750 328 12496.65 66.40 55299.62 88888.00 2007-11-24 06:41:29.875 328 12496.65 66.42 55299.65 88888.00 2007-11-24 06:41:30.000 328 12496.58 66.40 55299.62 88888.00 2007-11-24 06:41:30.125 328 12496.55 66.35 55299.60 88888.00 2007-11-24 06:41:30.250 328 12496.58 66.33 55299.62 88888.00 2007-11-24 06:41:30.375 328 12496.62 66.35 55299.62 88888.00 2007-11-24 06:41:30.500 328 12496.67 66.35 55299.62 88888.00 2007-11-24 06:41:30.625 328 12496.73 66.42 55299.65 88888.00 2007-11-24 06:41:30.750 328 12496.67 66.42 55299.60 88888.00 2007-11-24 06:41:30.875 328 12496.62 66.42 55299.62 88888.00 2007-11-24 06:41:31.000 328 12496.62 66.42 55299.65 88888.00 2007-11-24 06:41:31.125 328 12496.62 66.35 55299.65 88888.00 2007-11-24 06:41:31.250 328 12496.55 66.28 55299.62 88888.00 2007-11-24 06:41:31.375 328 12496.60 66.35 55299.62 88888.00 2007-11-24 06:41:31.500 328 12496.67 66.38 55299.65 88888.00 2007-11-24 06:41:31.625 328 12496.75 66.42 55299.68 88888.00 2007-11-24 06:41:31.750 328 12496.73 66.47 55299.68 88888.00 2007-11-24 06:41:31.875 328 12496.67 66.42 55299.62 88888.00 2007-11-24 06:41:32.000 328 12496.62 66.42 55299.62 88888.00 2007-11-24 06:41:32.125 328 12496.55 66.42 55299.65 88888.00 2007-11-24 06:41:32.250 328 12496.50 66.33 55299.62 88888.00 2007-11-24 06:41:32.375 328 12496.58 66.38 55299.65 88888.00 2007-11-24 06:41:32.500 328 12496.58 66.40 55299.65 88888.00 2007-11-24 06:41:32.625 328 12496.55 66.40 55299.68 88888.00 2007-11-24 06:41:32.750 328 12496.52 66.42 55299.65 88888.00 2007-11-24 06:41:32.875 328 12496.55 66.40 55299.65 88888.00 2007-11-24 06:41:33.000 328 12496.62 66.40 55299.65 88888.00 2007-11-24 06:41:33.125 328 12496.62 66.42 55299.65 88888.00 2007-11-24 06:41:33.250 328 12496.62 66.40 55299.65 88888.00 2007-11-24 06:41:33.375 328 12496.62 66.42 55299.68 88888.00 2007-11-24 06:41:33.500 328 12496.62 66.40 55299.62 88888.00 2007-11-24 06:41:33.625 328 12496.58 66.38 55299.65 88888.00 2007-11-24 06:41:33.750 328 12496.58 66.45 55299.68 88888.00 2007-11-24 06:41:33.875 328 12496.58 66.47 55299.70 88888.00 2007-11-24 06:41:34.000 328 12496.52 66.38 55299.65 88888.00 2007-11-24 06:41:34.125 328 12496.55 66.38 55299.62 88888.00 2007-11-24 06:41:34.250 328 12496.58 66.40 55299.65 88888.00 2007-11-24 06:41:34.375 328 12496.62 66.35 55299.62 88888.00 2007-11-24 06:41:34.500 328 12496.60 66.35 55299.65 88888.00 2007-11-24 06:41:34.625 328 12496.55 66.38 55299.70 88888.00 2007-11-24 06:41:34.750 328 12496.58 66.45 55299.72 88888.00 2007-11-24 06:41:34.875 328 12496.55 66.45 55299.70 88888.00 2007-11-24 06:41:35.000 328 12496.50 66.38 55299.72 88888.00 2007-11-24 06:41:35.125 328 12496.62 66.38 55299.72 88888.00 2007-11-24 06:41:35.250 328 12496.65 66.42 55299.75 88888.00 2007-11-24 06:41:35.375 328 12496.65 66.45 55299.72 88888.00 2007-11-24 06:41:35.500 328 12496.62 66.40 55299.70 88888.00 2007-11-24 06:41:35.625 328 12496.62 66.40 55299.72 88888.00 2007-11-24 06:41:35.750 328 12496.60 66.42 55299.72 88888.00 2007-11-24 06:41:35.875 328 12496.60 66.40 55299.70 88888.00 2007-11-24 06:41:36.000 328 12496.55 66.35 55299.65 88888.00 2007-11-24 06:41:36.125 328 12496.52 66.40 55299.65 88888.00 2007-11-24 06:41:36.250 328 12496.50 66.40 55299.68 88888.00 2007-11-24 06:41:36.375 328 12496.52 66.40 55299.68 88888.00 2007-11-24 06:41:36.500 328 12496.48 66.38 55299.65 88888.00 2007-11-24 06:41:36.625 328 12496.42 66.35 55299.68 88888.00 2007-11-24 06:41:36.750 328 12496.45 66.35 55299.68 88888.00 2007-11-24 06:41:36.875 328 12496.48 66.33 55299.65 88888.00 2007-11-24 06:41:37.000 328 12496.45 66.35 55299.65 88888.00 2007-11-24 06:41:37.125 328 12496.42 66.42 55299.65 88888.00 2007-11-24 06:41:37.250 328 12496.42 66.40 55299.68 88888.00 2007-11-24 06:41:37.375 328 12496.42 66.45 55299.68 88888.00 2007-11-24 06:41:37.500 328 12496.42 66.45 55299.70 88888.00 2007-11-24 06:41:37.625 328 12496.45 66.42 55299.68 88888.00 2007-11-24 06:41:37.750 328 12496.48 66.47 55299.72 88888.00 2007-11-24 06:41:37.875 328 12496.45 66.42 55299.68 88888.00 2007-11-24 06:41:38.000 328 12496.48 66.40 55299.65 88888.00 2007-11-24 06:41:38.125 328 12496.42 66.40 55299.65 88888.00 2007-11-24 06:41:38.250 328 12496.38 66.42 55299.65 88888.00 2007-11-24 06:41:38.375 328 12496.42 66.45 55299.68 88888.00 2007-11-24 06:41:38.500 328 12496.48 66.47 55299.70 88888.00 2007-11-24 06:41:38.625 328 12496.48 66.53 55299.70 88888.00 2007-11-24 06:41:38.750 328 12496.45 66.50 55299.70 88888.00 2007-11-24 06:41:38.875 328 12496.48 66.47 55299.70 88888.00 2007-11-24 06:41:39.000 328 12496.52 66.40 55299.68 88888.00 2007-11-24 06:41:39.125 328 12496.50 66.40 55299.68 88888.00 2007-11-24 06:41:39.250 328 12496.50 66.45 55299.70 88888.00 2007-11-24 06:41:39.375 328 12496.42 66.50 55299.75 88888.00 2007-11-24 06:41:39.500 328 12496.38 66.55 55299.75 88888.00 2007-11-24 06:41:39.625 328 12496.42 66.47 55299.72 88888.00 2007-11-24 06:41:39.750 328 12496.42 66.45 55299.70 88888.00 2007-11-24 06:41:39.875 328 12496.35 66.47 55299.72 88888.00 2007-11-24 06:41:40.000 328 12496.38 66.50 55299.72 88888.00 2007-11-24 06:41:40.125 328 12496.40 66.50 55299.72 88888.00 2007-11-24 06:41:40.250 328 12496.40 66.50 55299.75 88888.00 2007-11-24 06:41:40.375 328 12496.40 66.53 55299.72 88888.00 2007-11-24 06:41:40.500 328 12496.42 66.55 55299.72 88888.00 2007-11-24 06:41:40.625 328 12496.42 66.50 55299.70 88888.00 2007-11-24 06:41:40.750 328 12496.42 66.55 55299.72 88888.00 2007-11-24 06:41:40.875 328 12496.48 66.50 55299.72 88888.00 2007-11-24 06:41:41.000 328 12496.45 66.53 55299.72 88888.00 2007-11-24 06:41:41.125 328 12496.42 66.55 55299.75 88888.00 2007-11-24 06:41:41.250 328 12496.40 66.60 55299.78 88888.00 2007-11-24 06:41:41.375 328 12496.38 66.55 55299.72 88888.00 2007-11-24 06:41:41.500 328 12496.33 66.53 55299.72 88888.00 2007-11-24 06:41:41.625 328 12496.27 66.53 55299.72 88888.00 2007-11-24 06:41:41.750 328 12496.35 66.53 55299.72 88888.00 2007-11-24 06:41:41.875 328 12496.50 66.55 55299.75 88888.00 2007-11-24 06:41:42.000 328 12496.48 66.55 55299.72 88888.00 2007-11-24 06:41:42.125 328 12496.40 66.47 55299.72 88888.00 2007-11-24 06:41:42.250 328 12496.40 66.50 55299.75 88888.00 2007-11-24 06:41:42.375 328 12496.50 66.62 55299.75 88888.00 2007-11-24 06:41:42.500 328 12496.55 66.62 55299.78 88888.00 2007-11-24 06:41:42.625 328 12496.45 66.55 55299.75 88888.00 2007-11-24 06:41:42.750 328 12496.42 66.60 55299.78 88888.00 2007-11-24 06:41:42.875 328 12496.38 66.58 55299.75 88888.00 2007-11-24 06:41:43.000 328 12496.38 66.58 55299.72 88888.00 2007-11-24 06:41:43.125 328 12496.38 66.62 55299.78 88888.00 2007-11-24 06:41:43.250 328 12496.35 66.65 55299.78 88888.00 2007-11-24 06:41:43.375 328 12496.35 66.65 55299.75 88888.00 2007-11-24 06:41:43.500 328 12496.48 66.72 55299.78 88888.00 2007-11-24 06:41:43.625 328 12496.45 66.67 55299.75 88888.00 2007-11-24 06:41:43.750 328 12496.38 66.65 55299.72 88888.00 2007-11-24 06:41:43.875 328 12496.45 66.70 55299.72 88888.00 2007-11-24 06:41:44.000 328 12496.45 66.72 55299.72 88888.00 2007-11-24 06:41:44.125 328 12496.48 66.72 55299.72 88888.00 2007-11-24 06:41:44.250 328 12496.48 66.75 55299.78 88888.00 2007-11-24 06:41:44.375 328 12496.42 66.72 55299.75 88888.00 2007-11-24 06:41:44.500 328 12496.33 66.65 55299.70 88888.00 2007-11-24 06:41:44.625 328 12496.33 66.70 55299.70 88888.00 2007-11-24 06:41:44.750 328 12496.40 66.70 55299.72 88888.00 2007-11-24 06:41:44.875 328 12496.45 66.67 55299.72 88888.00 2007-11-24 06:41:45.000 328 12496.40 66.67 55299.72 88888.00 2007-11-24 06:41:45.125 328 12496.42 66.72 55299.78 88888.00 2007-11-24 06:41:45.250 328 12496.42 66.78 55299.78 88888.00 2007-11-24 06:41:45.375 328 12496.40 66.72 55299.72 88888.00 2007-11-24 06:41:45.500 328 12496.38 66.72 55299.72 88888.00 2007-11-24 06:41:45.625 328 12496.42 66.75 55299.70 88888.00 2007-11-24 06:41:45.750 328 12496.48 66.80 55299.70 88888.00 2007-11-24 06:41:45.875 328 12496.48 66.80 55299.72 88888.00 2007-11-24 06:41:46.000 328 12496.48 66.78 55299.75 88888.00 2007-11-24 06:41:46.125 328 12496.45 66.78 55299.72 88888.00 2007-11-24 06:41:46.250 328 12496.35 66.75 55299.72 88888.00 2007-11-24 06:41:46.375 328 12496.35 66.80 55299.75 88888.00 2007-11-24 06:41:46.500 328 12496.42 66.78 55299.75 88888.00 2007-11-24 06:41:46.625 328 12496.42 66.80 55299.75 88888.00 2007-11-24 06:41:46.750 328 12496.45 66.78 55299.75 88888.00 2007-11-24 06:41:46.875 328 12496.45 66.80 55299.75 88888.00 2007-11-24 06:41:47.000 328 12496.50 66.80 55299.75 88888.00 2007-11-24 06:41:47.125 328 12496.50 66.83 55299.72 88888.00 2007-11-24 06:41:47.250 328 12496.42 66.85 55299.72 88888.00 2007-11-24 06:41:47.375 328 12496.38 66.83 55299.75 88888.00 2007-11-24 06:41:47.500 328 12496.40 66.78 55299.75 88888.00 2007-11-24 06:41:47.625 328 12496.42 66.80 55299.75 88888.00 2007-11-24 06:41:47.750 328 12496.50 66.92 55299.75 88888.00 2007-11-24 06:41:47.875 328 12496.55 66.92 55299.75 88888.00 2007-11-24 06:41:48.000 328 12496.52 66.90 55299.75 88888.00 2007-11-24 06:41:48.125 328 12496.62 66.92 55299.75 88888.00 2007-11-24 06:41:48.250 328 12496.58 66.90 55299.75 88888.00 2007-11-24 06:41:48.375 328 12496.52 66.85 55299.72 88888.00 2007-11-24 06:41:48.500 328 12496.52 66.90 55299.72 88888.00 2007-11-24 06:41:48.625 328 12496.52 66.92 55299.72 88888.00 2007-11-24 06:41:48.750 328 12496.48 66.88 55299.72 88888.00 2007-11-24 06:41:48.875 328 12496.50 66.88 55299.75 88888.00 2007-11-24 06:41:49.000 328 12496.50 66.95 55299.72 88888.00 2007-11-24 06:41:49.125 328 12496.58 66.97 55299.75 88888.00 2007-11-24 06:41:49.250 328 12496.58 66.92 55299.75 88888.00 2007-11-24 06:41:49.375 328 12496.52 66.90 55299.72 88888.00 2007-11-24 06:41:49.500 328 12496.52 66.92 55299.72 88888.00 2007-11-24 06:41:49.625 328 12496.58 66.95 55299.75 88888.00 2007-11-24 06:41:49.750 328 12496.60 66.95 55299.72 88888.00 2007-11-24 06:41:49.875 328 12496.58 66.97 55299.72 88888.00 2007-11-24 06:41:50.000 328 12496.58 67.00 55299.70 88888.00 2007-11-24 06:41:50.125 328 12496.65 67.08 55299.72 88888.00 2007-11-24 06:41:50.250 328 12496.65 67.00 55299.72 88888.00 2007-11-24 06:41:50.375 328 12496.65 66.97 55299.72 88888.00 2007-11-24 06:41:50.500 328 12496.65 67.05 55299.72 88888.00 2007-11-24 06:41:50.625 328 12496.67 67.00 55299.72 88888.00 2007-11-24 06:41:50.750 328 12496.60 66.95 55299.75 88888.00 2007-11-24 06:41:50.875 328 12496.55 67.03 55299.75 88888.00 2007-11-24 06:41:51.000 328 12496.50 67.05 55299.72 88888.00 2007-11-24 06:41:51.125 328 12496.58 67.08 55299.75 88888.00 2007-11-24 06:41:51.250 328 12496.62 67.12 55299.78 88888.00 2007-11-24 06:41:51.375 328 12496.67 67.12 55299.78 88888.00 2007-11-24 06:41:51.500 328 12496.62 67.10 55299.75 88888.00 2007-11-24 06:41:51.625 328 12496.55 67.05 55299.75 88888.00 2007-11-24 06:41:51.750 328 12496.55 67.08 55299.75 88888.00 2007-11-24 06:41:51.875 328 12496.62 67.08 55299.78 88888.00 2007-11-24 06:41:52.000 328 12496.62 67.10 55299.78 88888.00 2007-11-24 06:41:52.125 328 12496.60 67.12 55299.82 88888.00 2007-11-24 06:41:52.250 328 12496.52 67.10 55299.78 88888.00 2007-11-24 06:41:52.375 328 12496.52 67.15 55299.78 88888.00 2007-11-24 06:41:52.500 328 12496.55 67.15 55299.78 88888.00 2007-11-24 06:41:52.625 328 12496.65 67.20 55299.78 88888.00 2007-11-24 06:41:52.750 328 12496.65 67.20 55299.80 88888.00 2007-11-24 06:41:52.875 328 12496.60 67.20 55299.80 88888.00 2007-11-24 06:41:53.000 328 12496.50 67.20 55299.78 88888.00 2007-11-24 06:41:53.125 328 12496.42 67.20 55299.80 88888.00 2007-11-24 06:41:53.250 328 12496.42 67.10 55299.78 88888.00 2007-11-24 06:41:53.375 328 12496.50 67.15 55299.72 88888.00 2007-11-24 06:41:53.500 328 12496.52 67.17 55299.75 88888.00 2007-11-24 06:41:53.625 328 12496.48 67.15 55299.75 88888.00 2007-11-24 06:41:53.750 328 12496.42 67.15 55299.70 88888.00 2007-11-24 06:41:53.875 328 12496.40 67.10 55299.70 88888.00 2007-11-24 06:41:54.000 328 12496.42 67.17 55299.75 88888.00 2007-11-24 06:41:54.125 328 12496.40 67.25 55299.75 88888.00 2007-11-24 06:41:54.250 328 12496.42 67.25 55299.75 88888.00 2007-11-24 06:41:54.375 328 12496.48 67.25 55299.75 88888.00 2007-11-24 06:41:54.500 328 12496.50 67.25 55299.75 88888.00 2007-11-24 06:41:54.625 328 12496.52 67.22 55299.75 88888.00 2007-11-24 06:41:54.750 328 12496.52 67.20 55299.72 88888.00 2007-11-24 06:41:54.875 328 12496.48 67.20 55299.70 88888.00 2007-11-24 06:41:55.000 328 12496.48 67.22 55299.72 88888.00 2007-11-24 06:41:55.125 328 12496.50 67.22 55299.68 88888.00 2007-11-24 06:41:55.250 328 12496.50 67.20 55299.68 88888.00 2007-11-24 06:41:55.375 328 12496.52 67.28 55299.70 88888.00 2007-11-24 06:41:55.500 328 12496.55 67.33 55299.75 88888.00 2007-11-24 06:41:55.625 328 12496.55 67.30 55299.72 88888.00 2007-11-24 06:41:55.750 328 12496.52 67.25 55299.72 88888.00 2007-11-24 06:41:55.875 328 12496.50 67.30 55299.75 88888.00 2007-11-24 06:41:56.000 328 12496.55 67.38 55299.78 88888.00 2007-11-24 06:41:56.125 328 12496.55 67.38 55299.75 88888.00 2007-11-24 06:41:56.250 328 12496.45 67.33 55299.75 88888.00 2007-11-24 06:41:56.375 328 12496.48 67.33 55299.72 88888.00 2007-11-24 06:41:56.500 328 12496.50 67.33 55299.75 88888.00 2007-11-24 06:41:56.625 328 12496.52 67.33 55299.75 88888.00 2007-11-24 06:41:56.750 328 12496.50 67.33 55299.75 88888.00 2007-11-24 06:41:56.875 328 12496.52 67.38 55299.78 88888.00 2007-11-24 06:41:57.000 328 12496.58 67.38 55299.75 88888.00 2007-11-24 06:41:57.125 328 12496.60 67.38 55299.78 88888.00 2007-11-24 06:41:57.250 328 12496.58 67.30 55299.75 88888.00 2007-11-24 06:41:57.375 328 12496.52 67.25 55299.72 88888.00 2007-11-24 06:41:57.500 328 12496.50 67.30 55299.75 88888.00 2007-11-24 06:41:57.625 328 12496.50 67.33 55299.75 88888.00 2007-11-24 06:41:57.750 328 12496.50 67.35 55299.75 88888.00 2007-11-24 06:41:57.875 328 12496.50 67.40 55299.80 88888.00 2007-11-24 06:41:58.000 328 12496.50 67.40 55299.78 88888.00 2007-11-24 06:41:58.125 328 12496.48 67.38 55299.75 88888.00 2007-11-24 06:41:58.250 328 12496.42 67.33 55299.75 88888.00 2007-11-24 06:41:58.375 328 12496.42 67.35 55299.78 88888.00 2007-11-24 06:41:58.500 328 12496.48 67.38 55299.78 88888.00 2007-11-24 06:41:58.625 328 12496.50 67.40 55299.80 88888.00 2007-11-24 06:41:58.750 328 12496.55 67.50 55299.85 88888.00 2007-11-24 06:41:58.875 328 12496.55 67.47 55299.82 88888.00 2007-11-24 06:41:59.000 328 12496.52 67.35 55299.72 88888.00 2007-11-24 06:41:59.125 328 12496.52 67.35 55299.78 88888.00 2007-11-24 06:41:59.250 328 12496.42 67.38 55299.78 88888.00 2007-11-24 06:41:59.375 328 12496.42 67.38 55299.78 88888.00 2007-11-24 06:41:59.500 328 12496.50 67.40 55299.78 88888.00 2007-11-24 06:41:59.625 328 12496.52 67.42 55299.75 88888.00 2007-11-24 06:41:59.750 328 12496.52 67.40 55299.75 88888.00 2007-11-24 06:41:59.875 328 12496.55 67.40 55299.75 88888.00 2007-11-24 06:42:00.000 328 12496.50 67.42 55299.75 88888.00 2007-11-24 06:42:00.125 328 12496.42 67.45 55299.78 88888.00 2007-11-24 06:42:00.250 328 12496.38 67.42 55299.80 88888.00 2007-11-24 06:42:00.375 328 12496.40 67.45 55299.82 88888.00 2007-11-24 06:42:00.500 328 12496.40 67.40 55299.80 88888.00 2007-11-24 06:42:00.625 328 12496.38 67.40 55299.82 88888.00 2007-11-24 06:42:00.750 328 12496.40 67.40 55299.82 88888.00 2007-11-24 06:42:00.875 328 12496.42 67.45 55299.80 88888.00 2007-11-24 06:42:01.000 328 12496.50 67.45 55299.75 88888.00 2007-11-24 06:42:01.125 328 12496.42 67.40 55299.78 88888.00 2007-11-24 06:42:01.250 328 12496.40 67.42 55299.78 88888.00 2007-11-24 06:42:01.375 328 12496.38 67.45 55299.78 88888.00 2007-11-24 06:42:01.500 328 12496.33 67.42 55299.75 88888.00 2007-11-24 06:42:01.625 328 12496.33 67.42 55299.78 88888.00 2007-11-24 06:42:01.750 328 12496.35 67.50 55299.78 88888.00 2007-11-24 06:42:01.875 328 12496.40 67.53 55299.78 88888.00 2007-11-24 06:42:02.000 328 12496.40 67.50 55299.75 88888.00 2007-11-24 06:42:02.125 328 12496.42 67.47 55299.78 88888.00 2007-11-24 06:42:02.250 328 12496.35 67.50 55299.82 88888.00 2007-11-24 06:42:02.375 328 12496.38 67.47 55299.82 88888.00 2007-11-24 06:42:02.500 328 12496.35 67.42 55299.78 88888.00 2007-11-24 06:42:02.625 328 12496.40 67.47 55299.75 88888.00 2007-11-24 06:42:02.750 328 12496.40 67.58 55299.78 88888.00 2007-11-24 06:42:02.875 328 12496.45 67.55 55299.80 88888.00 2007-11-24 06:42:03.000 328 12496.48 67.53 55299.80 88888.00 2007-11-24 06:42:03.125 328 12496.52 67.53 55299.85 88888.00 2007-11-24 06:42:03.250 328 12496.48 67.53 55299.85 88888.00 2007-11-24 06:42:03.375 328 12496.38 67.45 55299.78 88888.00 2007-11-24 06:42:03.500 328 12496.27 67.40 55299.78 88888.00 2007-11-24 06:42:03.625 328 12496.33 67.47 55299.80 88888.00 2007-11-24 06:42:03.750 328 12496.33 67.53 55299.82 88888.00 2007-11-24 06:42:03.875 328 12496.33 67.55 55299.80 88888.00 2007-11-24 06:42:04.000 328 12496.30 67.53 55299.80 88888.00 2007-11-24 06:42:04.125 328 12496.35 67.50 55299.80 88888.00 2007-11-24 06:42:04.250 328 12496.30 67.50 55299.78 88888.00 2007-11-24 06:42:04.375 328 12496.30 67.53 55299.80 88888.00 2007-11-24 06:42:04.500 328 12496.38 67.60 55299.85 88888.00 2007-11-24 06:42:04.625 328 12496.40 67.60 55299.88 88888.00 2007-11-24 06:42:04.750 328 12496.33 67.60 55299.82 88888.00 2007-11-24 06:42:04.875 328 12496.23 67.55 55299.80 88888.00 2007-11-24 06:42:05.000 328 12496.20 67.47 55299.80 88888.00 2007-11-24 06:42:05.125 328 12496.20 67.50 55299.80 88888.00 2007-11-24 06:42:05.250 328 12496.30 67.58 55299.82 88888.00 2007-11-24 06:42:05.375 328 12496.30 67.53 55299.80 88888.00 2007-11-24 06:42:05.500 328 12496.35 67.53 55299.80 88888.00 2007-11-24 06:42:05.625 328 12496.38 67.58 55299.82 88888.00 2007-11-24 06:42:05.750 328 12496.33 67.62 55299.82 88888.00 2007-11-24 06:42:05.875 328 12496.23 67.53 55299.80 88888.00 2007-11-24 06:42:06.000 328 12496.25 67.53 55299.80 88888.00 2007-11-24 06:42:06.125 328 12496.33 67.53 55299.82 88888.00 2007-11-24 06:42:06.250 328 12496.33 67.60 55299.88 88888.00 2007-11-24 06:42:06.375 328 12496.30 67.62 55299.82 88888.00 2007-11-24 06:42:06.500 328 12496.30 67.62 55299.82 88888.00 2007-11-24 06:42:06.625 328 12496.35 67.60 55299.82 88888.00 2007-11-24 06:42:06.750 328 12496.33 67.62 55299.85 88888.00 2007-11-24 06:42:06.875 328 12496.30 67.62 55299.88 88888.00 2007-11-24 06:42:07.000 328 12496.30 67.60 55299.88 88888.00 2007-11-24 06:42:07.125 328 12496.33 67.62 55299.85 88888.00 2007-11-24 06:42:07.250 328 12496.30 67.65 55299.85 88888.00 2007-11-24 06:42:07.375 328 12496.35 67.70 55299.85 88888.00 2007-11-24 06:42:07.500 328 12496.40 67.70 55299.85 88888.00 2007-11-24 06:42:07.625 328 12496.40 67.62 55299.85 88888.00 2007-11-24 06:42:07.750 328 12496.38 67.60 55299.82 88888.00 2007-11-24 06:42:07.875 328 12496.38 67.62 55299.85 88888.00 2007-11-24 06:42:08.000 328 12496.33 67.62 55299.82 88888.00 2007-11-24 06:42:08.125 328 12496.23 67.60 55299.85 88888.00 2007-11-24 06:42:08.250 328 12496.23 67.67 55299.88 88888.00 2007-11-24 06:42:08.375 328 12496.25 67.70 55299.88 88888.00 2007-11-24 06:42:08.500 328 12496.23 67.70 55299.88 88888.00 2007-11-24 06:42:08.625 328 12496.25 67.67 55299.88 88888.00 2007-11-24 06:42:08.750 328 12496.23 67.65 55299.88 88888.00 2007-11-24 06:42:08.875 328 12496.20 67.65 55299.85 88888.00 2007-11-24 06:42:09.000 328 12496.23 67.65 55299.82 88888.00 2007-11-24 06:42:09.125 328 12496.20 67.65 55299.88 88888.00 2007-11-24 06:42:09.250 328 12496.23 67.67 55299.88 88888.00 2007-11-24 06:42:09.375 328 12496.27 67.67 55299.85 88888.00 2007-11-24 06:42:09.500 328 12496.33 67.67 55299.88 88888.00 2007-11-24 06:42:09.625 328 12496.35 67.70 55299.88 88888.00 2007-11-24 06:42:09.750 328 12496.27 67.72 55299.85 88888.00 2007-11-24 06:42:09.875 328 12496.27 67.72 55299.85 88888.00 2007-11-24 06:42:10.000 328 12496.25 67.70 55299.88 88888.00 2007-11-24 06:42:10.125 328 12496.20 67.70 55299.88 88888.00 2007-11-24 06:42:10.250 328 12496.17 67.70 55299.85 88888.00 2007-11-24 06:42:10.375 328 12496.27 67.78 55299.85 88888.00 2007-11-24 06:42:10.500 328 12496.23 67.78 55299.85 88888.00 2007-11-24 06:42:10.625 328 12496.17 67.72 55299.85 88888.00 2007-11-24 06:42:10.750 328 12496.20 67.70 55299.85 88888.00 2007-11-24 06:42:10.875 328 12496.23 67.78 55299.85 88888.00 2007-11-24 06:42:11.000 328 12496.23 67.72 55299.80 88888.00 2007-11-24 06:42:11.125 328 12496.17 67.72 55299.82 88888.00 2007-11-24 06:42:11.250 328 12496.27 67.75 55299.85 88888.00 2007-11-24 06:42:11.375 328 12496.35 67.75 55299.85 88888.00 2007-11-24 06:42:11.500 328 12496.27 67.70 55299.85 88888.00 2007-11-24 06:42:11.625 328 12496.25 67.78 55299.85 88888.00 2007-11-24 06:42:11.750 328 12496.27 67.83 55299.90 88888.00 2007-11-24 06:42:11.875 328 12496.23 67.80 55299.85 88888.00 2007-11-24 06:42:12.000 328 12496.25 67.78 55299.82 88888.00 2007-11-24 06:42:12.125 328 12496.27 67.72 55299.85 88888.00 2007-11-24 06:42:12.250 328 12496.27 67.70 55299.85 88888.00 2007-11-24 06:42:12.375 328 12496.27 67.72 55299.88 88888.00 2007-11-24 06:42:12.500 328 12496.33 67.72 55299.90 88888.00 2007-11-24 06:42:12.625 328 12496.33 67.72 55299.90 88888.00 2007-11-24 06:42:12.750 328 12496.27 67.78 55299.90 88888.00 2007-11-24 06:42:12.875 328 12496.25 67.83 55299.88 88888.00 2007-11-24 06:42:13.000 328 12496.23 67.88 55299.88 88888.00 2007-11-24 06:42:13.125 328 12496.27 67.85 55299.85 88888.00 2007-11-24 06:42:13.250 328 12496.30 67.80 55299.85 88888.00 2007-11-24 06:42:13.375 328 12496.40 67.88 55299.90 88888.00 2007-11-24 06:42:13.500 328 12496.40 67.90 55299.93 88888.00 2007-11-24 06:42:13.625 328 12496.40 67.88 55299.93 88888.00 2007-11-24 06:42:13.750 328 12496.35 67.90 55299.90 88888.00 2007-11-24 06:42:13.875 328 12496.30 67.90 55299.85 88888.00 2007-11-24 06:42:14.000 328 12496.30 67.90 55299.88 88888.00 2007-11-24 06:42:14.125 328 12496.27 67.90 55299.90 88888.00 2007-11-24 06:42:14.250 328 12496.27 67.88 55299.90 88888.00 2007-11-24 06:42:14.375 328 12496.30 67.90 55299.88 88888.00 2007-11-24 06:42:14.500 328 12496.33 67.97 55299.88 88888.00 2007-11-24 06:42:14.625 328 12496.25 68.00 55299.88 88888.00 2007-11-24 06:42:14.750 328 12496.20 67.95 55299.88 88888.00 2007-11-24 06:42:14.875 328 12496.33 67.95 55299.88 88888.00 2007-11-24 06:42:15.000 328 12496.30 67.88 55299.82 88888.00 2007-11-24 06:42:15.125 328 12496.25 67.88 55299.85 88888.00 2007-11-24 06:42:15.250 328 12496.30 67.97 55299.90 88888.00 2007-11-24 06:42:15.375 328 12496.33 68.03 55299.90 88888.00 2007-11-24 06:42:15.500 328 12496.27 68.00 55299.88 88888.00 2007-11-24 06:42:15.625 328 12496.27 67.97 55299.90 88888.00 2007-11-24 06:42:15.750 328 12496.33 68.00 55299.90 88888.00 2007-11-24 06:42:15.875 328 12496.33 68.00 55299.90 88888.00 2007-11-24 06:42:16.000 328 12496.30 68.03 55299.90 88888.00 2007-11-24 06:42:16.125 328 12496.25 68.03 55299.90 88888.00 2007-11-24 06:42:16.250 328 12496.23 68.03 55299.93 88888.00 2007-11-24 06:42:16.375 328 12496.25 68.05 55299.93 88888.00 2007-11-24 06:42:16.500 328 12496.17 68.05 55299.90 88888.00 2007-11-24 06:42:16.625 328 12496.15 68.03 55299.90 88888.00 2007-11-24 06:42:16.750 328 12496.17 68.05 55299.93 88888.00 2007-11-24 06:42:16.875 328 12496.17 68.00 55299.90 88888.00 2007-11-24 06:42:17.000 328 12496.12 67.97 55299.88 88888.00 2007-11-24 06:42:17.125 328 12496.12 68.00 55299.85 88888.00 2007-11-24 06:42:17.250 328 12496.17 68.08 55299.90 88888.00 2007-11-24 06:42:17.375 328 12496.23 68.12 55299.90 88888.00 2007-11-24 06:42:17.500 328 12496.17 68.10 55299.88 88888.00 2007-11-24 06:42:17.625 328 12496.23 68.10 55299.88 88888.00 2007-11-24 06:42:17.750 328 12496.25 68.03 55299.88 88888.00 2007-11-24 06:42:17.875 328 12496.27 68.05 55299.88 88888.00 2007-11-24 06:42:18.000 328 12496.25 68.10 55299.85 88888.00 2007-11-24 06:42:18.125 328 12496.25 68.12 55299.88 88888.00 2007-11-24 06:42:18.250 328 12496.27 68.08 55299.85 88888.00 2007-11-24 06:42:18.375 328 12496.33 68.12 55299.85 88888.00 2007-11-24 06:42:18.500 328 12496.33 68.12 55299.88 88888.00 2007-11-24 06:42:18.625 328 12496.25 68.12 55299.88 88888.00 2007-11-24 06:42:18.750 328 12496.20 68.12 55299.85 88888.00 2007-11-24 06:42:18.875 328 12496.20 68.08 55299.88 88888.00 2007-11-24 06:42:19.000 328 12496.25 68.08 55299.85 88888.00 2007-11-24 06:42:19.125 328 12496.30 68.17 55299.93 88888.00 2007-11-24 06:42:19.250 328 12496.25 68.15 55299.88 88888.00 2007-11-24 06:42:19.375 328 12496.25 68.12 55299.85 88888.00 2007-11-24 06:42:19.500 328 12496.25 68.12 55299.88 88888.00 2007-11-24 06:42:19.625 328 12496.23 68.10 55299.85 88888.00 2007-11-24 06:42:19.750 328 12496.15 68.12 55299.85 88888.00 2007-11-24 06:42:19.875 328 12496.08 68.10 55299.82 88888.00 2007-11-24 06:42:20.000 328 12496.15 68.12 55299.85 88888.00 2007-11-24 06:42:20.125 328 12496.23 68.20 55299.88 88888.00 2007-11-24 06:42:20.250 328 12496.15 68.15 55299.85 88888.00 2007-11-24 06:42:20.375 328 12496.23 68.17 55299.88 88888.00 2007-11-24 06:42:20.500 328 12496.27 68.25 55299.90 88888.00 2007-11-24 06:42:20.625 328 12496.30 68.22 55299.88 88888.00 2007-11-24 06:42:20.750 328 12496.35 68.20 55299.88 88888.00 2007-11-24 06:42:20.875 328 12496.33 68.20 55299.88 88888.00 2007-11-24 06:42:21.000 328 12496.23 68.15 55299.85 88888.00 2007-11-24 06:42:21.125 328 12496.12 68.08 55299.85 88888.00 2007-11-24 06:42:21.250 328 12496.15 68.20 55299.90 88888.00 2007-11-24 06:42:21.375 328 12496.15 68.25 55299.90 88888.00 2007-11-24 06:42:21.500 328 12496.15 68.28 55299.85 88888.00 2007-11-24 06:42:21.625 328 12496.12 68.25 55299.85 88888.00 2007-11-24 06:42:21.750 328 12496.12 68.20 55299.85 88888.00 2007-11-24 06:42:21.875 328 12496.23 68.25 55299.90 88888.00 2007-11-24 06:42:22.000 328 12496.27 68.30 55299.88 88888.00 2007-11-24 06:42:22.125 328 12496.25 68.35 55299.88 88888.00 2007-11-24 06:42:22.250 328 12496.23 68.35 55299.88 88888.00 2007-11-24 06:42:22.375 328 12496.20 68.35 55299.82 88888.00 2007-11-24 06:42:22.500 328 12496.20 68.22 55299.80 88888.00 2007-11-24 06:42:22.625 328 12496.23 68.22 55299.82 88888.00 2007-11-24 06:42:22.750 328 12496.20 68.28 55299.85 88888.00 2007-11-24 06:42:22.875 328 12496.17 68.33 55299.90 88888.00 2007-11-24 06:42:23.000 328 12496.23 68.35 55299.88 88888.00 2007-11-24 06:42:23.125 328 12496.25 68.30 55299.90 88888.00 2007-11-24 06:42:23.250 328 12496.25 68.35 55299.90 88888.00 2007-11-24 06:42:23.375 328 12496.33 68.35 55299.90 88888.00 2007-11-24 06:42:23.500 328 12496.33 68.30 55299.85 88888.00 2007-11-24 06:42:23.625 328 12496.33 68.28 55299.85 88888.00 2007-11-24 06:42:23.750 328 12496.25 68.30 55299.85 88888.00 2007-11-24 06:42:23.875 328 12496.23 68.35 55299.82 88888.00 2007-11-24 06:42:24.000 328 12496.25 68.38 55299.82 88888.00 2007-11-24 06:42:24.125 328 12496.23 68.38 55299.82 88888.00 2007-11-24 06:42:24.250 328 12496.12 68.28 55299.82 88888.00 2007-11-24 06:42:24.375 328 12496.15 68.28 55299.82 88888.00 2007-11-24 06:42:24.500 328 12496.25 68.38 55299.90 88888.00 2007-11-24 06:42:24.625 328 12496.27 68.42 55299.90 88888.00 2007-11-24 06:42:24.750 328 12496.23 68.35 55299.88 88888.00 2007-11-24 06:42:24.875 328 12496.15 68.33 55299.88 88888.00 2007-11-24 06:42:25.000 328 12496.12 68.33 55299.82 88888.00 2007-11-24 06:42:25.125 328 12496.15 68.33 55299.82 88888.00 2007-11-24 06:42:25.250 328 12496.17 68.35 55299.85 88888.00 2007-11-24 06:42:25.375 328 12496.20 68.45 55299.85 88888.00 2007-11-24 06:42:25.500 328 12496.20 68.42 55299.82 88888.00 2007-11-24 06:42:25.625 328 12496.20 68.40 55299.82 88888.00 2007-11-24 06:42:25.750 328 12496.30 68.45 55299.85 88888.00 2007-11-24 06:42:25.875 328 12496.35 68.47 55299.85 88888.00 2007-11-24 06:42:26.000 328 12496.33 68.42 55299.80 88888.00 2007-11-24 06:42:26.125 328 12496.27 68.42 55299.82 88888.00 2007-11-24 06:42:26.250 328 12496.23 68.42 55299.82 88888.00 2007-11-24 06:42:26.375 328 12496.30 68.42 55299.80 88888.00 2007-11-24 06:42:26.500 328 12496.30 68.45 55299.80 88888.00 2007-11-24 06:42:26.625 328 12496.38 68.53 55299.85 88888.00 2007-11-24 06:42:26.750 328 12496.38 68.53 55299.88 88888.00 2007-11-24 06:42:26.875 328 12496.33 68.45 55299.88 88888.00 2007-11-24 06:42:27.000 328 12496.30 68.45 55299.82 88888.00 2007-11-24 06:42:27.125 328 12496.30 68.50 55299.82 88888.00 2007-11-24 06:42:27.250 328 12496.30 68.47 55299.85 88888.00 2007-11-24 06:42:27.375 328 12496.33 68.50 55299.88 88888.00 2007-11-24 06:42:27.500 328 12496.33 68.50 55299.85 88888.00 2007-11-24 06:42:27.625 328 12496.33 68.53 55299.85 88888.00 2007-11-24 06:42:27.750 328 12496.33 68.53 55299.82 88888.00 2007-11-24 06:42:27.875 328 12496.27 68.47 55299.82 88888.00 2007-11-24 06:42:28.000 328 12496.23 68.50 55299.80 88888.00 2007-11-24 06:42:28.125 328 12496.23 68.50 55299.80 88888.00 2007-11-24 06:42:28.250 328 12496.27 68.53 55299.80 88888.00 2007-11-24 06:42:28.375 328 12496.35 68.50 55299.80 88888.00 2007-11-24 06:42:28.500 328 12496.40 68.55 55299.82 88888.00 2007-11-24 06:42:28.625 328 12496.45 68.60 55299.85 88888.00 2007-11-24 06:42:28.750 328 12496.45 68.62 55299.82 88888.00 2007-11-24 06:42:28.875 328 12496.40 68.53 55299.78 88888.00 2007-11-24 06:42:29.000 328 12496.38 68.58 55299.80 88888.00 2007-11-24 06:42:29.125 328 12496.35 68.58 55299.80 88888.00 2007-11-24 06:42:29.250 328 12496.35 68.50 55299.80 88888.00 2007-11-24 06:42:29.375 328 12496.38 68.50 55299.82 88888.00 2007-11-24 06:42:29.500 328 12496.38 68.53 55299.82 88888.00 2007-11-24 06:42:29.625 328 12496.35 68.53 55299.80 88888.00 2007-11-24 06:42:29.750 328 12496.35 68.47 55299.78 88888.00 2007-11-24 06:42:29.875 328 12496.27 68.45 55299.75 88888.00 2007-11-24 06:42:30.000 328 12496.17 68.47 55299.78 88888.00 2007-11-24 06:42:30.125 328 12496.20 68.55 55299.80 88888.00 2007-11-24 06:42:30.250 328 12496.23 68.60 55299.80 88888.00 2007-11-24 06:42:30.375 328 12496.30 68.60 55299.80 88888.00 2007-11-24 06:42:30.500 328 12496.38 68.65 55299.85 88888.00 2007-11-24 06:42:30.625 328 12496.38 68.65 55299.82 88888.00 2007-11-24 06:42:30.750 328 12496.40 68.60 55299.82 88888.00 2007-11-24 06:42:30.875 328 12496.40 68.60 55299.80 88888.00 2007-11-24 06:42:31.000 328 12496.27 68.60 55299.80 88888.00 2007-11-24 06:42:31.125 328 12496.27 68.58 55299.80 88888.00 2007-11-24 06:42:31.250 328 12496.23 68.58 55299.78 88888.00 2007-11-24 06:42:31.375 328 12496.25 68.60 55299.75 88888.00 2007-11-24 06:42:31.500 328 12496.23 68.58 55299.78 88888.00 2007-11-24 06:42:31.625 328 12496.20 68.58 55299.78 88888.00 2007-11-24 06:42:31.750 328 12496.27 68.60 55299.82 88888.00 2007-11-24 06:42:31.875 328 12496.25 68.58 55299.82 88888.00 2007-11-24 06:42:32.000 328 12496.27 68.58 55299.80 88888.00 2007-11-24 06:42:32.125 328 12496.38 68.62 55299.80 88888.00 2007-11-24 06:42:32.250 328 12496.38 68.60 55299.78 88888.00 2007-11-24 06:42:32.375 328 12496.33 68.58 55299.78 88888.00 2007-11-24 06:42:32.500 328 12496.27 68.55 55299.75 88888.00 2007-11-24 06:42:32.625 328 12496.35 68.58 55299.78 88888.00 2007-11-24 06:42:32.750 328 12496.30 68.58 55299.80 88888.00 2007-11-24 06:42:32.875 328 12496.35 68.65 55299.82 88888.00 2007-11-24 06:42:33.000 328 12496.40 68.60 55299.80 88888.00 2007-11-24 06:42:33.125 328 12496.40 68.67 55299.82 88888.00 2007-11-24 06:42:33.250 328 12496.40 68.65 55299.85 88888.00 2007-11-24 06:42:33.375 328 12496.38 68.60 55299.80 88888.00 2007-11-24 06:42:33.500 328 12496.35 68.60 55299.80 88888.00 2007-11-24 06:42:33.625 328 12496.40 68.67 55299.80 88888.00 2007-11-24 06:42:33.750 328 12496.40 68.60 55299.82 88888.00 2007-11-24 06:42:33.875 328 12496.30 68.60 55299.82 88888.00 2007-11-24 06:42:34.000 328 12496.33 68.62 55299.82 88888.00 2007-11-24 06:42:34.125 328 12496.33 68.62 55299.82 88888.00 2007-11-24 06:42:34.250 328 12496.23 68.58 55299.78 88888.00 2007-11-24 06:42:34.375 328 12496.23 68.62 55299.80 88888.00 2007-11-24 06:42:34.500 328 12496.27 68.60 55299.80 88888.00 2007-11-24 06:42:34.625 328 12496.38 68.65 55299.78 88888.00 2007-11-24 06:42:34.750 328 12496.40 68.70 55299.78 88888.00 2007-11-24 06:42:34.875 328 12496.35 68.67 55299.75 88888.00 2007-11-24 06:42:35.000 328 12496.33 68.60 55299.75 88888.00 2007-11-24 06:42:35.125 328 12496.23 68.55 55299.70 88888.00 2007-11-24 06:42:35.250 328 12496.30 68.55 55299.75 88888.00 2007-11-24 06:42:35.375 328 12496.33 68.62 55299.78 88888.00 2007-11-24 06:42:35.500 328 12496.33 68.67 55299.80 88888.00 2007-11-24 06:42:35.625 328 12496.38 68.70 55299.80 88888.00 2007-11-24 06:42:35.750 328 12496.48 68.72 55299.85 88888.00 2007-11-24 06:42:35.875 328 12496.40 68.67 55299.80 88888.00 2007-11-24 06:42:36.000 328 12496.27 68.62 55299.78 88888.00 2007-11-24 06:42:36.125 328 12496.20 68.55 55299.72 88888.00 2007-11-24 06:42:36.250 328 12496.27 68.60 55299.72 88888.00 2007-11-24 06:42:36.375 328 12496.35 68.62 55299.78 88888.00 2007-11-24 06:42:36.500 328 12496.38 68.67 55299.80 88888.00 2007-11-24 06:42:36.625 328 12496.38 68.72 55299.78 88888.00 2007-11-24 06:42:36.750 328 12496.38 68.70 55299.80 88888.00 2007-11-24 06:42:36.875 328 12496.33 68.65 55299.78 88888.00 2007-11-24 06:42:37.000 328 12496.27 68.65 55299.78 88888.00 2007-11-24 06:42:37.125 328 12496.38 68.72 55299.80 88888.00 2007-11-24 06:42:37.250 328 12496.38 68.72 55299.82 88888.00 2007-11-24 06:42:37.375 328 12496.40 68.70 55299.82 88888.00 2007-11-24 06:42:37.500 328 12496.45 68.75 55299.82 88888.00 2007-11-24 06:42:37.625 328 12496.45 68.75 55299.82 88888.00 2007-11-24 06:42:37.750 328 12496.48 68.83 55299.85 88888.00 2007-11-24 06:42:37.875 328 12496.50 68.75 55299.80 88888.00 2007-11-24 06:42:38.000 328 12496.42 68.65 55299.78 88888.00 2007-11-24 06:42:38.125 328 12496.33 68.65 55299.78 88888.00 2007-11-24 06:42:38.250 328 12496.42 68.75 55299.82 88888.00 2007-11-24 06:42:38.375 328 12496.48 68.78 55299.80 88888.00 2007-11-24 06:42:38.500 328 12496.45 68.70 55299.80 88888.00 2007-11-24 06:42:38.625 328 12496.45 68.70 55299.78 88888.00 2007-11-24 06:42:38.750 328 12496.48 68.72 55299.82 88888.00 2007-11-24 06:42:38.875 328 12496.42 68.67 55299.82 88888.00 2007-11-24 06:42:39.000 328 12496.42 68.70 55299.82 88888.00 2007-11-24 06:42:39.125 328 12496.50 68.78 55299.85 88888.00 2007-11-24 06:42:39.250 328 12496.50 68.80 55299.88 88888.00 2007-11-24 06:42:39.375 328 12496.42 68.75 55299.85 88888.00 2007-11-24 06:42:39.500 328 12496.38 68.70 55299.82 88888.00 2007-11-24 06:42:39.625 328 12496.38 68.67 55299.82 88888.00 2007-11-24 06:42:39.750 328 12496.45 68.72 55299.80 88888.00 2007-11-24 06:42:39.875 328 12496.38 68.72 55299.80 88888.00 2007-11-24 06:42:40.000 328 12496.38 68.75 55299.80 88888.00 2007-11-24 06:42:40.125 328 12496.42 68.70 55299.80 88888.00 2007-11-24 06:42:40.250 328 12496.45 68.67 55299.78 88888.00 2007-11-24 06:42:40.375 328 12496.42 68.72 55299.78 88888.00 2007-11-24 06:42:40.500 328 12496.40 68.70 55299.75 88888.00 2007-11-24 06:42:40.625 328 12496.38 68.70 55299.75 88888.00 2007-11-24 06:42:40.750 328 12496.38 68.67 55299.75 88888.00 2007-11-24 06:42:40.875 328 12496.38 68.67 55299.75 88888.00 2007-11-24 06:42:41.000 328 12496.33 68.62 55299.75 88888.00 2007-11-24 06:42:41.125 328 12496.33 68.67 55299.75 88888.00 2007-11-24 06:42:41.250 328 12496.27 68.65 55299.75 88888.00 2007-11-24 06:42:41.375 328 12496.38 68.72 55299.78 88888.00 2007-11-24 06:42:41.500 328 12496.42 68.75 55299.78 88888.00 2007-11-24 06:42:41.625 328 12496.40 68.80 55299.80 88888.00 2007-11-24 06:42:41.750 328 12496.35 68.80 55299.82 88888.00 2007-11-24 06:42:41.875 328 12496.27 68.72 55299.78 88888.00 2007-11-24 06:42:42.000 328 12496.33 68.67 55299.75 88888.00 2007-11-24 06:42:42.125 328 12496.48 68.72 55299.78 88888.00 2007-11-24 06:42:42.250 328 12496.48 68.80 55299.78 88888.00 2007-11-24 06:42:42.375 328 12496.40 68.75 55299.78 88888.00 2007-11-24 06:42:42.500 328 12496.33 68.72 55299.75 88888.00 2007-11-24 06:42:42.625 328 12496.27 68.67 55299.75 88888.00 2007-11-24 06:42:42.750 328 12496.30 68.65 55299.75 88888.00 2007-11-24 06:42:42.875 328 12496.42 68.70 55299.78 88888.00 2007-11-24 06:42:43.000 328 12496.48 68.72 55299.75 88888.00 2007-11-24 06:42:43.125 328 12496.35 68.70 55299.72 88888.00 2007-11-24 06:42:43.250 328 12496.35 68.72 55299.78 88888.00 2007-11-24 06:42:43.375 328 12496.35 68.75 55299.80 88888.00 2007-11-24 06:42:43.500 328 12496.42 68.75 55299.82 88888.00 2007-11-24 06:42:43.625 328 12496.45 68.72 55299.78 88888.00 2007-11-24 06:42:43.750 328 12496.42 68.75 55299.78 88888.00 2007-11-24 06:42:43.875 328 12496.45 68.72 55299.82 88888.00 2007-11-24 06:42:44.000 328 12496.45 68.70 55299.78 88888.00 2007-11-24 06:42:44.125 328 12496.45 68.75 55299.78 88888.00 2007-11-24 06:42:44.250 328 12496.35 68.75 55299.80 88888.00 2007-11-24 06:42:44.375 328 12496.35 68.80 55299.82 88888.00 2007-11-24 06:42:44.500 328 12496.40 68.80 55299.80 88888.00 2007-11-24 06:42:44.625 328 12496.45 68.72 55299.82 88888.00 2007-11-24 06:42:44.750 328 12496.45 68.75 55299.82 88888.00 2007-11-24 06:42:44.875 328 12496.40 68.75 55299.82 88888.00 2007-11-24 06:42:45.000 328 12496.38 68.72 55299.78 88888.00 2007-11-24 06:42:45.125 328 12496.38 68.70 55299.78 88888.00 2007-11-24 06:42:45.250 328 12496.45 68.75 55299.82 88888.00 2007-11-24 06:42:45.375 328 12496.52 68.75 55299.85 88888.00 2007-11-24 06:42:45.500 328 12496.40 68.67 55299.80 88888.00 2007-11-24 06:42:45.625 328 12496.33 68.65 55299.78 88888.00 2007-11-24 06:42:45.750 328 12496.38 68.65 55299.78 88888.00 2007-11-24 06:42:45.875 328 12496.48 68.70 55299.80 88888.00 2007-11-24 06:42:46.000 328 12496.48 68.75 55299.82 88888.00 2007-11-24 06:42:46.125 328 12496.42 68.70 55299.80 88888.00 2007-11-24 06:42:46.250 328 12496.42 68.65 55299.72 88888.00 2007-11-24 06:42:46.375 328 12496.40 68.67 55299.72 88888.00 2007-11-24 06:42:46.500 328 12496.42 68.78 55299.75 88888.00 2007-11-24 06:42:46.625 328 12496.48 68.78 55299.78 88888.00 2007-11-24 06:42:46.750 328 12496.50 68.75 55299.82 88888.00 2007-11-24 06:42:46.875 328 12496.45 68.70 55299.78 88888.00 2007-11-24 06:42:47.000 328 12496.40 68.70 55299.75 88888.00 2007-11-24 06:42:47.125 328 12496.42 68.65 55299.72 88888.00 2007-11-24 06:42:47.250 328 12496.42 68.62 55299.75 88888.00 2007-11-24 06:42:47.375 328 12496.38 68.58 55299.75 88888.00 2007-11-24 06:42:47.500 328 12496.38 68.62 55299.80 88888.00 2007-11-24 06:42:47.625 328 12496.38 68.72 55299.80 88888.00 2007-11-24 06:42:47.750 328 12496.35 68.70 55299.78 88888.00 2007-11-24 06:42:47.875 328 12496.33 68.65 55299.78 88888.00 2007-11-24 06:42:48.000 328 12496.42 68.72 55299.78 88888.00 2007-11-24 06:42:48.125 328 12496.45 68.78 55299.80 88888.00 2007-11-24 06:42:48.250 328 12496.38 68.72 55299.75 88888.00 2007-11-24 06:42:48.375 328 12496.35 68.65 55299.72 88888.00 2007-11-24 06:42:48.500 328 12496.42 68.67 55299.75 88888.00 2007-11-24 06:42:48.625 328 12496.52 68.75 55299.78 88888.00 2007-11-24 06:42:48.750 328 12496.55 68.75 55299.80 88888.00 2007-11-24 06:42:48.875 328 12496.50 68.72 55299.80 88888.00 2007-11-24 06:42:49.000 328 12496.42 68.62 55299.75 88888.00 2007-11-24 06:42:49.125 328 12496.40 68.67 55299.78 88888.00 2007-11-24 06:42:49.250 328 12496.45 68.72 55299.80 88888.00 2007-11-24 06:42:49.375 328 12496.45 68.75 55299.80 88888.00 2007-11-24 06:42:49.500 328 12496.42 68.70 55299.80 88888.00 2007-11-24 06:42:49.625 328 12496.40 68.67 55299.75 88888.00 2007-11-24 06:42:49.750 328 12496.38 68.62 55299.72 88888.00 2007-11-24 06:42:49.875 328 12496.40 68.60 55299.70 88888.00 2007-11-24 06:42:50.000 328 12496.38 68.60 55299.72 88888.00 2007-11-24 06:42:50.125 328 12496.42 68.70 55299.78 88888.00 2007-11-24 06:42:50.250 328 12496.48 68.70 55299.80 88888.00 2007-11-24 06:42:50.375 328 12496.48 68.65 55299.78 88888.00 2007-11-24 06:42:50.500 328 12496.42 68.62 55299.75 88888.00 2007-11-24 06:42:50.625 328 12496.45 68.70 55299.78 88888.00 2007-11-24 06:42:50.750 328 12496.45 68.67 55299.78 88888.00 2007-11-24 06:42:50.875 328 12496.35 68.62 55299.75 88888.00 2007-11-24 06:42:51.000 328 12496.35 68.62 55299.72 88888.00 2007-11-24 06:42:51.125 328 12496.45 68.62 55299.72 88888.00 2007-11-24 06:42:51.250 328 12496.48 68.62 55299.75 88888.00 2007-11-24 06:42:51.375 328 12496.48 68.70 55299.75 88888.00 2007-11-24 06:42:51.500 328 12496.45 68.67 55299.75 88888.00 2007-11-24 06:42:51.625 328 12496.40 68.67 55299.75 88888.00 2007-11-24 06:42:51.750 328 12496.50 68.75 55299.80 88888.00 2007-11-24 06:42:51.875 328 12496.60 68.80 55299.80 88888.00 2007-11-24 06:42:52.000 328 12496.55 68.70 55299.78 88888.00 2007-11-24 06:42:52.125 328 12496.52 68.70 55299.80 88888.00 2007-11-24 06:42:52.250 328 12496.58 68.70 55299.82 88888.00 2007-11-24 06:42:52.375 328 12496.60 68.72 55299.80 88888.00 2007-11-24 06:42:52.500 328 12496.58 68.72 55299.80 88888.00 2007-11-24 06:42:52.625 328 12496.58 68.70 55299.78 88888.00 2007-11-24 06:42:52.750 328 12496.52 68.67 55299.80 88888.00 2007-11-24 06:42:52.875 328 12496.50 68.60 55299.75 88888.00 2007-11-24 06:42:53.000 328 12496.50 68.62 55299.75 88888.00 2007-11-24 06:42:53.125 328 12496.52 68.67 55299.78 88888.00 2007-11-24 06:42:53.250 328 12496.55 68.67 55299.80 88888.00 2007-11-24 06:42:53.375 328 12496.50 68.67 55299.78 88888.00 2007-11-24 06:42:53.500 328 12496.50 68.62 55299.75 88888.00 2007-11-24 06:42:53.625 328 12496.52 68.62 55299.78 88888.00 2007-11-24 06:42:53.750 328 12496.58 68.67 55299.78 88888.00 2007-11-24 06:42:53.875 328 12496.52 68.67 55299.78 88888.00 2007-11-24 06:42:54.000 328 12496.52 68.67 55299.78 88888.00 2007-11-24 06:42:54.125 328 12496.52 68.65 55299.80 88888.00 2007-11-24 06:42:54.250 328 12496.50 68.62 55299.80 88888.00 2007-11-24 06:42:54.375 328 12496.42 68.62 55299.78 88888.00 2007-11-24 06:42:54.500 328 12496.35 68.65 55299.80 88888.00 2007-11-24 06:42:54.625 328 12496.35 68.62 55299.75 88888.00 2007-11-24 06:42:54.750 328 12496.45 68.60 55299.78 88888.00 2007-11-24 06:42:54.875 328 12496.42 68.60 55299.75 88888.00 2007-11-24 06:42:55.000 328 12496.42 68.67 55299.75 88888.00 2007-11-24 06:42:55.125 328 12496.40 68.65 55299.78 88888.00 2007-11-24 06:42:55.250 328 12496.35 68.53 55299.78 88888.00 2007-11-24 06:42:55.375 328 12496.33 68.53 55299.72 88888.00 2007-11-24 06:42:55.500 328 12496.35 68.53 55299.70 88888.00 2007-11-24 06:42:55.625 328 12496.33 68.50 55299.68 88888.00 2007-11-24 06:42:55.750 328 12496.35 68.47 55299.68 88888.00 2007-11-24 06:42:55.875 328 12496.35 68.55 55299.68 88888.00 2007-11-24 06:42:56.000 328 12496.35 68.55 55299.72 88888.00 2007-11-24 06:42:56.125 328 12496.35 68.58 55299.70 88888.00 2007-11-24 06:42:56.250 328 12496.38 68.55 55299.72 88888.00 2007-11-24 06:42:56.375 328 12496.45 68.55 55299.75 88888.00 2007-11-24 06:42:56.500 328 12496.42 68.53 55299.72 88888.00 2007-11-24 06:42:56.625 328 12496.33 68.50 55299.72 88888.00 2007-11-24 06:42:56.750 328 12496.33 68.53 55299.75 88888.00 2007-11-24 06:42:56.875 328 12496.45 68.58 55299.75 88888.00 2007-11-24 06:42:57.000 328 12496.48 68.60 55299.72 88888.00 2007-11-24 06:42:57.125 328 12496.35 68.55 55299.72 88888.00 2007-11-24 06:42:57.250 328 12496.27 68.50 55299.75 88888.00 2007-11-24 06:42:57.375 328 12496.35 68.53 55299.78 88888.00 2007-11-24 06:42:57.500 328 12496.42 68.55 55299.75 88888.00 2007-11-24 06:42:57.625 328 12496.40 68.55 55299.75 88888.00 2007-11-24 06:42:57.750 328 12496.35 68.53 55299.72 88888.00 2007-11-24 06:42:57.875 328 12496.35 68.50 55299.72 88888.00 2007-11-24 06:42:58.000 328 12496.35 68.53 55299.72 88888.00 2007-11-24 06:42:58.125 328 12496.38 68.53 55299.72 88888.00 2007-11-24 06:42:58.250 328 12496.48 68.58 55299.75 88888.00 2007-11-24 06:42:58.375 328 12496.48 68.55 55299.75 88888.00 2007-11-24 06:42:58.500 328 12496.40 68.50 55299.72 88888.00 2007-11-24 06:42:58.625 328 12496.35 68.50 55299.75 88888.00 2007-11-24 06:42:58.750 328 12496.30 68.45 55299.70 88888.00 2007-11-24 06:42:58.875 328 12496.27 68.45 55299.72 88888.00 2007-11-24 06:42:59.000 328 12496.25 68.42 55299.70 88888.00 2007-11-24 06:42:59.125 328 12496.17 68.42 55299.68 88888.00 2007-11-24 06:42:59.250 328 12496.17 68.45 55299.70 88888.00 2007-11-24 06:42:59.375 328 12496.25 68.50 55299.70 88888.00 2007-11-24 06:42:59.500 328 12496.30 68.53 55299.72 88888.00 2007-11-24 06:42:59.625 328 12496.27 68.47 55299.72 88888.00 2007-11-24 06:42:59.750 328 12496.33 68.50 55299.75 88888.00 2007-11-24 06:42:59.875 328 12496.38 68.53 55299.78 88888.00 2007-11-24 06:43:00.000 328 12496.35 68.53 55299.75 88888.00 2007-11-24 06:43:00.125 328 12496.33 68.50 55299.75 88888.00 2007-11-24 06:43:00.250 328 12496.20 68.47 55299.75 88888.00 2007-11-24 06:43:00.375 328 12496.20 68.53 55299.72 88888.00 2007-11-24 06:43:00.500 328 12496.23 68.45 55299.75 88888.00 2007-11-24 06:43:00.625 328 12496.25 68.45 55299.72 88888.00 2007-11-24 06:43:00.750 328 12496.27 68.42 55299.70 88888.00 2007-11-24 06:43:00.875 328 12496.25 68.40 55299.72 88888.00 2007-11-24 06:43:01.000 328 12496.23 68.42 55299.70 88888.00 2007-11-24 06:43:01.125 328 12496.30 68.45 55299.72 88888.00 2007-11-24 06:43:01.250 328 12496.30 68.40 55299.72 88888.00 2007-11-24 06:43:01.375 328 12496.35 68.45 55299.75 88888.00 2007-11-24 06:43:01.500 328 12496.30 68.40 55299.75 88888.00 2007-11-24 06:43:01.625 328 12496.23 68.42 55299.75 88888.00 2007-11-24 06:43:01.750 328 12496.23 68.42 55299.72 88888.00 2007-11-24 06:43:01.875 328 12496.30 68.38 55299.78 88888.00 2007-11-24 06:43:02.000 328 12496.33 68.40 55299.75 88888.00 2007-11-24 06:43:02.125 328 12496.33 68.40 55299.75 88888.00 2007-11-24 06:43:02.250 328 12496.27 68.38 55299.75 88888.00 2007-11-24 06:43:02.375 328 12496.25 68.40 55299.75 88888.00 2007-11-24 06:43:02.500 328 12496.27 68.35 55299.72 88888.00 2007-11-24 06:43:02.625 328 12496.30 68.30 55299.75 88888.00 2007-11-24 06:43:02.750 328 12496.30 68.35 55299.75 88888.00 2007-11-24 06:43:02.875 328 12496.33 68.30 55299.72 88888.00 2007-11-24 06:43:03.000 328 12496.33 68.33 55299.70 88888.00 2007-11-24 06:43:03.125 328 12496.30 68.38 55299.75 88888.00 2007-11-24 06:43:03.250 328 12496.23 68.38 55299.75 88888.00 2007-11-24 06:43:03.375 328 12496.23 68.33 55299.75 88888.00 2007-11-24 06:43:03.500 328 12496.25 68.33 55299.75 88888.00 2007-11-24 06:43:03.625 328 12496.27 68.33 55299.75 88888.00 2007-11-24 06:43:03.750 328 12496.17 68.35 55299.75 88888.00 2007-11-24 06:43:03.875 328 12496.23 68.38 55299.78 88888.00 2007-11-24 06:43:04.000 328 12496.35 68.42 55299.80 88888.00 2007-11-24 06:43:04.125 328 12496.35 68.38 55299.80 88888.00 2007-11-24 06:43:04.250 328 12496.35 68.35 55299.78 88888.00 2007-11-24 06:43:04.375 328 12496.30 68.30 55299.72 88888.00 2007-11-24 06:43:04.500 328 12496.33 68.38 55299.72 88888.00 2007-11-24 06:43:04.625 328 12496.38 68.38 55299.75 88888.00 2007-11-24 06:43:04.750 328 12496.33 68.38 55299.72 88888.00 2007-11-24 06:43:04.875 328 12496.27 68.33 55299.72 88888.00 2007-11-24 06:43:05.000 328 12496.25 68.25 55299.68 88888.00 2007-11-24 06:43:05.125 328 12496.33 68.22 55299.70 88888.00 2007-11-24 06:43:05.250 328 12496.33 68.25 55299.70 88888.00 2007-11-24 06:43:05.375 328 12496.40 68.33 55299.75 88888.00 2007-11-24 06:43:05.500 328 12496.35 68.28 55299.72 88888.00 2007-11-24 06:43:05.625 328 12496.30 68.28 55299.75 88888.00 2007-11-24 06:43:05.750 328 12496.35 68.28 55299.78 88888.00 2007-11-24 06:43:05.875 328 12496.38 68.33 55299.78 88888.00 2007-11-24 06:43:06.000 328 12496.30 68.28 55299.72 88888.00 2007-11-24 06:43:06.125 328 12496.23 68.20 55299.70 88888.00 2007-11-24 06:43:06.250 328 12496.20 68.20 55299.70 88888.00 2007-11-24 06:43:06.375 328 12496.23 68.25 55299.75 88888.00 2007-11-24 06:43:06.500 328 12496.25 68.20 55299.70 88888.00 2007-11-24 06:43:06.625 328 12496.23 68.17 55299.72 88888.00 2007-11-24 06:43:06.750 328 12496.17 68.20 55299.72 88888.00 2007-11-24 06:43:06.875 328 12496.23 68.25 55299.72 88888.00 2007-11-24 06:43:07.000 328 12496.27 68.20 55299.70 88888.00 2007-11-24 06:43:07.125 328 12496.30 68.17 55299.72 88888.00 2007-11-24 06:43:07.250 328 12496.33 68.22 55299.72 88888.00 2007-11-24 06:43:07.375 328 12496.33 68.25 55299.72 88888.00 2007-11-24 06:43:07.500 328 12496.30 68.28 55299.72 88888.00 2007-11-24 06:43:07.625 328 12496.30 68.28 55299.72 88888.00 2007-11-24 06:43:07.750 328 12496.27 68.25 55299.72 88888.00 2007-11-24 06:43:07.875 328 12496.23 68.15 55299.68 88888.00 2007-11-24 06:43:08.000 328 12496.23 68.15 55299.68 88888.00 2007-11-24 06:43:08.125 328 12496.30 68.25 55299.75 88888.00 2007-11-24 06:43:08.250 328 12496.35 68.20 55299.78 88888.00 2007-11-24 06:43:08.375 328 12496.30 68.15 55299.72 88888.00 2007-11-24 06:43:08.500 328 12496.23 68.12 55299.70 88888.00 2007-11-24 06:43:08.625 328 12496.30 68.15 55299.72 88888.00 2007-11-24 06:43:08.750 328 12496.40 68.28 55299.78 88888.00 2007-11-24 06:43:08.875 328 12496.50 68.28 55299.78 88888.00 2007-11-24 06:43:09.000 328 12496.40 68.22 55299.75 88888.00 2007-11-24 06:43:09.125 328 12496.35 68.17 55299.75 88888.00 2007-11-24 06:43:09.250 328 12496.35 68.25 55299.80 88888.00 2007-11-24 06:43:09.375 328 12496.33 68.22 55299.80 88888.00 2007-11-24 06:43:09.500 328 12496.25 68.12 55299.72 88888.00 2007-11-24 06:43:09.625 328 12496.20 68.15 55299.72 88888.00 2007-11-24 06:43:09.750 328 12496.25 68.25 55299.75 88888.00 2007-11-24 06:43:09.875 328 12496.23 68.20 55299.78 88888.00 2007-11-24 06:43:10.000 328 12496.23 68.17 55299.75 88888.00 2007-11-24 06:43:10.125 328 12496.27 68.25 55299.78 88888.00 2007-11-24 06:43:10.250 328 12496.35 68.22 55299.80 88888.00 2007-11-24 06:43:10.375 328 12496.30 68.12 55299.75 88888.00 2007-11-24 06:43:10.500 328 12496.20 68.12 55299.70 88888.00 2007-11-24 06:43:10.625 328 12496.23 68.12 55299.72 88888.00 2007-11-24 06:43:10.750 328 12496.30 68.15 55299.75 88888.00 2007-11-24 06:43:10.875 328 12496.35 68.20 55299.78 88888.00 2007-11-24 06:43:11.000 328 12496.27 68.17 55299.72 88888.00 2007-11-24 06:43:11.125 328 12496.20 68.10 55299.70 88888.00 2007-11-24 06:43:11.250 328 12496.23 68.05 55299.68 88888.00 2007-11-24 06:43:11.375 328 12496.30 68.12 55299.70 88888.00 2007-11-24 06:43:11.500 328 12496.27 68.10 55299.70 88888.00 2007-11-24 06:43:11.625 328 12496.27 68.12 55299.70 88888.00 2007-11-24 06:43:11.750 328 12496.30 68.15 55299.70 88888.00 2007-11-24 06:43:11.875 328 12496.27 68.15 55299.70 88888.00 2007-11-24 06:43:12.000 328 12496.27 68.15 55299.70 88888.00 2007-11-24 06:43:12.125 328 12496.38 68.22 55299.72 88888.00 2007-11-24 06:43:12.250 328 12496.25 68.20 55299.72 88888.00 2007-11-24 06:43:12.375 328 12496.23 68.17 55299.72 88888.00 2007-11-24 06:43:12.500 328 12496.25 68.15 55299.72 88888.00 2007-11-24 06:43:12.625 328 12496.17 68.10 55299.70 88888.00 2007-11-24 06:43:12.750 328 12496.10 68.08 55299.68 88888.00 2007-11-24 06:43:12.875 328 12496.12 68.10 55299.68 88888.00 2007-11-24 06:43:13.000 328 12496.15 68.10 55299.65 88888.00 2007-11-24 06:43:13.125 328 12496.17 68.12 55299.68 88888.00 2007-11-24 06:43:13.250 328 12496.15 68.12 55299.68 88888.00 2007-11-24 06:43:13.375 328 12496.20 68.15 55299.68 88888.00 2007-11-24 06:43:13.500 328 12496.27 68.15 55299.70 88888.00 2007-11-24 06:43:13.625 328 12496.30 68.10 55299.70 88888.00 2007-11-24 06:43:13.750 328 12496.27 68.10 55299.68 88888.00 2007-11-24 06:43:13.875 328 12496.30 68.12 55299.72 88888.00 2007-11-24 06:43:14.000 328 12496.35 68.12 55299.70 88888.00 2007-11-24 06:43:14.125 328 12496.40 68.12 55299.72 88888.00 2007-11-24 06:43:14.250 328 12496.38 68.10 55299.70 88888.00 2007-11-24 06:43:14.375 328 12496.40 68.15 55299.70 88888.00 2007-11-24 06:43:14.500 328 12496.38 68.12 55299.72 88888.00 2007-11-24 06:43:14.625 328 12496.23 68.08 55299.68 88888.00 2007-11-24 06:43:14.750 328 12496.20 68.03 55299.68 88888.00 2007-11-24 06:43:14.875 328 12496.17 68.03 55299.68 88888.00 2007-11-24 06:43:15.000 328 12496.15 68.05 55299.68 88888.00 2007-11-24 06:43:15.125 328 12496.23 68.05 55299.68 88888.00 2007-11-24 06:43:15.250 328 12496.33 68.10 55299.70 88888.00 2007-11-24 06:43:15.375 328 12496.40 68.17 55299.72 88888.00 2007-11-24 06:43:15.500 328 12496.35 68.12 55299.70 88888.00 2007-11-24 06:43:15.625 328 12496.33 68.12 55299.72 88888.00 2007-11-24 06:43:15.750 328 12496.35 68.10 55299.70 88888.00 2007-11-24 06:43:15.875 328 12496.35 68.12 55299.70 88888.00 2007-11-24 06:43:16.000 328 12496.35 68.10 55299.70 88888.00 2007-11-24 06:43:16.125 328 12496.33 68.08 55299.72 88888.00 2007-11-24 06:43:16.250 328 12496.30 68.05 55299.68 88888.00 2007-11-24 06:43:16.375 328 12496.25 68.05 55299.68 88888.00 2007-11-24 06:43:16.500 328 12496.35 68.10 55299.70 88888.00 2007-11-24 06:43:16.625 328 12496.42 68.15 55299.72 88888.00 2007-11-24 06:43:16.750 328 12496.38 68.12 55299.75 88888.00 2007-11-24 06:43:16.875 328 12496.35 68.08 55299.72 88888.00 2007-11-24 06:43:17.000 328 12496.40 68.15 55299.72 88888.00 2007-11-24 06:43:17.125 328 12496.40 68.12 55299.75 88888.00 2007-11-24 06:43:17.250 328 12496.30 68.05 55299.72 88888.00 2007-11-24 06:43:17.375 328 12496.30 68.03 55299.70 88888.00 2007-11-24 06:43:17.500 328 12496.33 68.10 55299.72 88888.00 2007-11-24 06:43:17.625 328 12496.27 68.10 55299.72 88888.00 2007-11-24 06:43:17.750 328 12496.38 68.08 55299.72 88888.00 2007-11-24 06:43:17.875 328 12496.45 68.03 55299.70 88888.00 2007-11-24 06:43:18.000 328 12496.42 68.05 55299.70 88888.00 2007-11-24 06:43:18.125 328 12496.42 68.12 55299.70 88888.00 2007-11-24 06:43:18.250 328 12496.40 68.12 55299.68 88888.00 2007-11-24 06:43:18.375 328 12496.40 68.08 55299.68 88888.00 2007-11-24 06:43:18.500 328 12496.30 68.05 55299.70 88888.00 2007-11-24 06:43:18.625 328 12496.33 68.03 55299.70 88888.00 2007-11-24 06:43:18.750 328 12496.38 68.12 55299.72 88888.00 2007-11-24 06:43:18.875 328 12496.40 68.12 55299.72 88888.00 2007-11-24 06:43:19.000 328 12496.38 68.10 55299.70 88888.00 2007-11-24 06:43:19.125 328 12496.30 68.03 55299.68 88888.00 2007-11-24 06:43:19.250 328 12496.27 67.97 55299.68 88888.00 2007-11-24 06:43:19.375 328 12496.33 68.05 55299.70 88888.00 2007-11-24 06:43:19.500 328 12496.33 68.05 55299.68 88888.00 2007-11-24 06:43:19.625 328 12496.30 68.05 55299.70 88888.00 2007-11-24 06:43:19.750 328 12496.27 68.05 55299.72 88888.00 2007-11-24 06:43:19.875 328 12496.30 68.12 55299.78 88888.00 2007-11-24 06:43:20.000 328 12496.35 68.15 55299.78 88888.00 2007-11-24 06:43:20.125 328 12496.38 68.15 55299.75 88888.00 2007-11-24 06:43:20.250 328 12496.38 68.10 55299.72 88888.00 2007-11-24 06:43:20.375 328 12496.40 68.10 55299.72 88888.00 2007-11-24 06:43:20.500 328 12496.27 68.03 55299.72 88888.00 2007-11-24 06:43:20.625 328 12496.25 68.05 55299.78 88888.00 2007-11-24 06:43:20.750 328 12496.27 68.08 55299.75 88888.00 2007-11-24 06:43:20.875 328 12496.33 68.08 55299.70 88888.00 2007-11-24 06:43:21.000 328 12496.30 68.08 55299.68 88888.00 2007-11-24 06:43:21.125 328 12496.23 68.05 55299.70 88888.00 2007-11-24 06:43:21.250 328 12496.17 68.03 55299.70 88888.00 2007-11-24 06:43:21.375 328 12496.25 68.05 55299.70 88888.00 2007-11-24 06:43:21.500 328 12496.27 68.10 55299.72 88888.00 2007-11-24 06:43:21.625 328 12496.23 68.05 55299.72 88888.00 2007-11-24 06:43:21.750 328 12496.27 68.03 55299.70 88888.00 2007-11-24 06:43:21.875 328 12496.35 68.05 55299.72 88888.00 2007-11-24 06:43:22.000 328 12496.27 68.08 55299.70 88888.00 2007-11-24 06:43:22.125 328 12496.23 68.05 55299.70 88888.00 2007-11-24 06:43:22.250 328 12496.23 68.10 55299.72 88888.00 2007-11-24 06:43:22.375 328 12496.27 68.10 55299.72 88888.00 2007-11-24 06:43:22.500 328 12496.25 68.05 55299.72 88888.00 2007-11-24 06:43:22.625 328 12496.20 68.03 55299.70 88888.00 2007-11-24 06:43:22.750 328 12496.17 68.03 55299.72 88888.00 2007-11-24 06:43:22.875 328 12496.33 68.05 55299.75 88888.00 2007-11-24 06:43:23.000 328 12496.40 68.05 55299.75 88888.00 2007-11-24 06:43:23.125 328 12496.38 68.03 55299.72 88888.00 2007-11-24 06:43:23.250 328 12496.33 67.95 55299.72 88888.00 2007-11-24 06:43:23.375 328 12496.33 68.05 55299.75 88888.00 2007-11-24 06:43:23.500 328 12496.40 68.05 55299.78 88888.00 2007-11-24 06:43:23.625 328 12496.45 68.05 55299.78 88888.00 2007-11-24 06:43:23.750 328 12496.50 68.05 55299.72 88888.00 2007-11-24 06:43:23.875 328 12496.50 68.10 55299.78 88888.00 2007-11-24 06:43:24.000 328 12496.55 68.10 55299.78 88888.00 2007-11-24 06:43:24.125 328 12496.52 68.08 55299.78 88888.00 2007-11-24 06:43:24.250 328 12496.48 68.10 55299.75 88888.00 2007-11-24 06:43:24.375 328 12496.52 68.10 55299.75 88888.00 2007-11-24 06:43:24.500 328 12496.55 68.10 55299.75 88888.00 2007-11-24 06:43:24.625 328 12496.52 68.03 55299.70 88888.00 2007-11-24 06:43:24.750 328 12496.50 68.03 55299.72 88888.00 2007-11-24 06:43:24.875 328 12496.50 67.97 55299.72 88888.00 2007-11-24 06:43:25.000 328 12496.50 68.00 55299.70 88888.00 2007-11-24 06:43:25.125 328 12496.52 68.03 55299.72 88888.00 2007-11-24 06:43:25.250 328 12496.45 67.97 55299.70 88888.00 2007-11-24 06:43:25.375 328 12496.35 68.00 55299.70 88888.00 2007-11-24 06:43:25.500 328 12496.38 68.00 55299.72 88888.00 2007-11-24 06:43:25.625 328 12496.42 68.03 55299.72 88888.00 2007-11-24 06:43:25.750 328 12496.40 68.08 55299.75 88888.00 2007-11-24 06:43:25.875 328 12496.38 68.12 55299.80 88888.00 2007-11-24 06:43:26.000 328 12496.35 68.10 55299.78 88888.00 2007-11-24 06:43:26.125 328 12496.30 68.08 55299.80 88888.00 2007-11-24 06:43:26.250 328 12496.40 68.08 55299.80 88888.00 2007-11-24 06:43:26.375 328 12496.45 68.08 55299.78 88888.00 2007-11-24 06:43:26.500 328 12496.45 68.05 55299.78 88888.00 2007-11-24 06:43:26.625 328 12496.42 68.08 55299.72 88888.00 2007-11-24 06:43:26.750 328 12496.42 68.08 55299.72 88888.00 2007-11-24 06:43:26.875 328 12496.42 68.08 55299.75 88888.00 2007-11-24 06:43:27.000 328 12496.42 68.08 55299.75 88888.00 2007-11-24 06:43:27.125 328 12496.38 68.03 55299.75 88888.00 2007-11-24 06:43:27.250 328 12496.38 68.05 55299.75 88888.00 2007-11-24 06:43:27.375 328 12496.38 68.10 55299.75 88888.00 2007-11-24 06:43:27.500 328 12496.30 68.03 55299.70 88888.00 2007-11-24 06:43:27.625 328 12496.23 67.92 55299.70 88888.00 2007-11-24 06:43:27.750 328 12496.35 67.95 55299.75 88888.00 2007-11-24 06:43:27.875 328 12496.45 68.03 55299.72 88888.00 2007-11-24 06:43:28.000 328 12496.38 68.00 55299.68 88888.00 2007-11-24 06:43:28.125 328 12496.38 68.05 55299.70 88888.00 2007-11-24 06:43:28.250 328 12496.48 68.08 55299.78 88888.00 2007-11-24 06:43:28.375 328 12496.40 68.05 55299.75 88888.00 2007-11-24 06:43:28.500 328 12496.38 68.03 55299.72 88888.00 2007-11-24 06:43:28.625 328 12496.40 68.00 55299.72 88888.00 2007-11-24 06:43:28.750 328 12496.40 68.00 55299.75 88888.00 2007-11-24 06:43:28.875 328 12496.40 68.00 55299.75 88888.00 2007-11-24 06:43:29.000 328 12496.40 68.03 55299.75 88888.00 2007-11-24 06:43:29.125 328 12496.35 68.08 55299.72 88888.00 2007-11-24 06:43:29.250 328 12496.35 68.05 55299.75 88888.00 2007-11-24 06:43:29.375 328 12496.38 68.05 55299.75 88888.00 2007-11-24 06:43:29.500 328 12496.40 68.03 55299.78 88888.00 2007-11-24 06:43:29.625 328 12496.48 68.00 55299.78 88888.00 2007-11-24 06:43:29.750 328 12496.52 68.03 55299.78 88888.00 2007-11-24 06:43:29.875 328 12496.45 68.05 55299.82 88888.00 2007-11-24 06:43:30.000 328 12496.45 68.05 55299.78 88888.00 2007-11-24 06:43:30.125 328 12496.50 68.05 55299.78 88888.00 2007-11-24 06:43:30.250 328 12496.48 68.05 55299.78 88888.00 2007-11-24 06:43:30.375 328 12496.42 68.05 55299.75 88888.00 2007-11-24 06:43:30.500 328 12496.35 68.03 55299.75 88888.00 2007-11-24 06:43:30.625 328 12496.40 68.05 55299.75 88888.00 2007-11-24 06:43:30.750 328 12496.50 68.08 55299.75 88888.00 2007-11-24 06:43:30.875 328 12496.50 68.10 55299.80 88888.00 2007-11-24 06:43:31.000 328 12496.50 68.05 55299.78 88888.00 2007-11-24 06:43:31.125 328 12496.50 67.97 55299.72 88888.00 2007-11-24 06:43:31.250 328 12496.50 68.03 55299.78 88888.00 2007-11-24 06:43:31.375 328 12496.55 68.10 55299.80 88888.00 2007-11-24 06:43:31.500 328 12496.52 68.08 55299.82 88888.00 2007-11-24 06:43:31.625 328 12496.48 68.05 55299.78 88888.00 2007-11-24 06:43:31.750 328 12496.45 68.03 55299.75 88888.00 2007-11-24 06:43:31.875 328 12496.52 68.10 55299.80 88888.00 2007-11-24 06:43:32.000 328 12496.52 68.05 55299.75 88888.00 2007-11-24 06:43:32.125 328 12496.45 68.03 55299.78 88888.00 2007-11-24 06:43:32.250 328 12496.48 68.05 55299.78 88888.00 2007-11-24 06:43:32.375 328 12496.50 68.12 55299.80 88888.00 2007-11-24 06:43:32.500 328 12496.52 68.12 55299.82 88888.00 2007-11-24 06:43:32.625 328 12496.45 68.08 55299.82 88888.00 2007-11-24 06:43:32.750 328 12496.50 68.08 55299.82 88888.00 2007-11-24 06:43:32.875 328 12496.45 68.12 55299.82 88888.00 2007-11-24 06:43:33.000 328 12496.40 68.12 55299.82 88888.00 2007-11-24 06:43:33.125 328 12496.42 68.08 55299.82 88888.00 2007-11-24 06:43:33.250 328 12496.38 68.03 55299.78 88888.00 2007-11-24 06:43:33.375 328 12496.38 68.00 55299.75 88888.00 2007-11-24 06:43:33.500 328 12496.40 68.03 55299.78 88888.00 2007-11-24 06:43:33.625 328 12496.45 68.03 55299.80 88888.00 2007-11-24 06:43:33.750 328 12496.48 68.10 55299.82 88888.00 2007-11-24 06:43:33.875 328 12496.45 68.10 55299.85 88888.00 2007-11-24 06:43:34.000 328 12496.42 68.05 55299.80 88888.00 2007-11-24 06:43:34.125 328 12496.45 68.08 55299.80 88888.00 2007-11-24 06:43:34.250 328 12496.45 68.08 55299.80 88888.00 2007-11-24 06:43:34.375 328 12496.45 68.08 55299.75 88888.00 2007-11-24 06:43:34.500 328 12496.38 68.03 55299.78 88888.00 2007-11-24 06:43:34.625 328 12496.42 68.08 55299.82 88888.00 2007-11-24 06:43:34.750 328 12496.45 68.08 55299.82 88888.00 2007-11-24 06:43:34.875 328 12496.42 68.08 55299.82 88888.00 2007-11-24 06:43:35.000 328 12496.45 68.12 55299.85 88888.00 2007-11-24 06:43:35.125 328 12496.48 68.12 55299.82 88888.00 2007-11-24 06:43:35.250 328 12496.42 68.10 55299.85 88888.00 2007-11-24 06:43:35.375 328 12496.48 68.15 55299.85 88888.00 2007-11-24 06:43:35.500 328 12496.48 68.15 55299.85 88888.00 2007-11-24 06:43:35.625 328 12496.45 68.08 55299.85 88888.00 2007-11-24 06:43:35.750 328 12496.42 68.10 55299.82 88888.00 2007-11-24 06:43:35.875 328 12496.40 68.10 55299.85 88888.00 2007-11-24 06:43:36.000 328 12496.38 68.10 55299.78 88888.00 2007-11-24 06:43:36.125 328 12496.38 68.10 55299.80 88888.00 2007-11-24 06:43:36.250 328 12496.40 68.15 55299.85 88888.00 2007-11-24 06:43:36.375 328 12496.45 68.17 55299.88 88888.00 2007-11-24 06:43:36.500 328 12496.45 68.17 55299.82 88888.00 2007-11-24 06:43:36.625 328 12496.42 68.15 55299.85 88888.00 2007-11-24 06:43:36.750 328 12496.45 68.12 55299.82 88888.00 2007-11-24 06:43:36.875 328 12496.42 68.08 55299.82 88888.00 2007-11-24 06:43:37.000 328 12496.40 68.05 55299.78 88888.00 2007-11-24 06:43:37.125 328 12496.42 68.05 55299.78 88888.00 2007-11-24 06:43:37.250 328 12496.35 68.00 55299.78 88888.00 2007-11-24 06:43:37.375 328 12496.33 68.03 55299.78 88888.00 2007-11-24 06:43:37.500 328 12496.45 68.10 55299.88 88888.00 2007-11-24 06:43:37.625 328 12496.58 68.12 55299.88 88888.00 2007-11-24 06:43:37.750 328 12496.60 68.10 55299.85 88888.00 2007-11-24 06:43:37.875 328 12496.58 68.10 55299.85 88888.00 2007-11-24 06:43:38.000 328 12496.48 68.10 55299.82 88888.00 2007-11-24 06:43:38.125 328 12496.40 68.08 55299.82 88888.00 2007-11-24 06:43:38.250 328 12496.38 68.08 55299.85 88888.00 2007-11-24 06:43:38.375 328 12496.42 68.08 55299.85 88888.00 2007-11-24 06:43:38.500 328 12496.50 68.10 55299.85 88888.00 2007-11-24 06:43:38.625 328 12496.50 68.10 55299.82 88888.00 2007-11-24 06:43:38.750 328 12496.50 68.10 55299.82 88888.00 2007-11-24 06:43:38.875 328 12496.45 68.15 55299.85 88888.00 2007-11-24 06:43:39.000 328 12496.48 68.15 55299.85 88888.00 2007-11-24 06:43:39.125 328 12496.48 68.17 55299.88 88888.00 2007-11-24 06:43:39.250 328 12496.50 68.17 55299.90 88888.00 2007-11-24 06:43:39.375 328 12496.55 68.10 55299.82 88888.00 2007-11-24 06:43:39.500 328 12496.55 68.03 55299.80 88888.00 2007-11-24 06:43:39.625 328 12496.50 68.08 55299.82 88888.00 2007-11-24 06:43:39.750 328 12496.50 68.17 55299.85 88888.00 2007-11-24 06:43:39.875 328 12496.48 68.20 55299.85 88888.00 2007-11-24 06:43:40.000 328 12496.50 68.17 55299.85 88888.00 2007-11-24 06:43:40.125 328 12496.52 68.12 55299.85 88888.00 2007-11-24 06:43:40.250 328 12496.55 68.12 55299.88 88888.00 2007-11-24 06:43:40.375 328 12496.60 68.17 55299.88 88888.00 2007-11-24 06:43:40.500 328 12496.50 68.15 55299.85 88888.00 2007-11-24 06:43:40.625 328 12496.38 68.10 55299.82 88888.00 2007-11-24 06:43:40.750 328 12496.45 68.12 55299.85 88888.00 2007-11-24 06:43:40.875 328 12496.58 68.22 55299.93 88888.00 2007-11-24 06:43:41.000 328 12496.50 68.20 55299.88 88888.00 2007-11-24 06:43:41.125 328 12496.42 68.15 55299.88 88888.00 2007-11-24 06:43:41.250 328 12496.42 68.15 55299.90 88888.00 2007-11-24 06:43:41.375 328 12496.45 68.17 55299.93 88888.00 2007-11-24 06:43:41.500 328 12496.45 68.15 55299.90 88888.00 2007-11-24 06:43:41.625 328 12496.38 68.20 55299.90 88888.00 2007-11-24 06:43:41.750 328 12496.35 68.17 55299.90 88888.00 2007-11-24 06:43:41.875 328 12496.38 68.15 55299.88 88888.00 2007-11-24 06:43:42.000 328 12496.40 68.12 55299.90 88888.00 2007-11-24 06:43:42.125 328 12496.48 68.17 55299.88 88888.00 2007-11-24 06:43:42.250 328 12496.52 68.17 55299.85 88888.00 2007-11-24 06:43:42.375 328 12496.48 68.15 55299.82 88888.00 2007-11-24 06:43:42.500 328 12496.52 68.17 55299.85 88888.00 2007-11-24 06:43:42.625 328 12496.48 68.15 55299.85 88888.00 2007-11-24 06:43:42.750 328 12496.50 68.17 55299.88 88888.00 2007-11-24 06:43:42.875 328 12496.50 68.15 55299.88 88888.00 2007-11-24 06:43:43.000 328 12496.48 68.17 55299.85 88888.00 2007-11-24 06:43:43.125 328 12496.45 68.17 55299.88 88888.00 2007-11-24 06:43:43.250 328 12496.45 68.25 55299.88 88888.00 2007-11-24 06:43:43.375 328 12496.50 68.22 55299.82 88888.00 2007-11-24 06:43:43.500 328 12496.48 68.22 55299.85 88888.00 2007-11-24 06:43:43.625 328 12496.55 68.17 55299.85 88888.00 2007-11-24 06:43:43.750 328 12496.52 68.15 55299.85 88888.00 2007-11-24 06:43:43.875 328 12496.45 68.12 55299.82 88888.00 2007-11-24 06:43:44.000 328 12496.48 68.12 55299.78 88888.00 2007-11-24 06:43:44.125 328 12496.50 68.10 55299.78 88888.00 2007-11-24 06:43:44.250 328 12496.45 68.15 55299.80 88888.00 2007-11-24 06:43:44.375 328 12496.52 68.20 55299.85 88888.00 2007-11-24 06:43:44.500 328 12496.48 68.25 55299.90 88888.00 2007-11-24 06:43:44.625 328 12496.45 68.28 55299.93 88888.00 2007-11-24 06:43:44.750 328 12496.48 68.25 55299.93 88888.00 2007-11-24 06:43:44.875 328 12496.42 68.25 55299.93 88888.00 2007-11-24 06:43:45.000 328 12496.45 68.22 55299.88 88888.00 2007-11-24 06:43:45.125 328 12496.45 68.20 55299.88 88888.00 2007-11-24 06:43:45.250 328 12496.45 68.20 55299.90 88888.00 2007-11-24 06:43:45.375 328 12496.45 68.20 55299.90 88888.00 2007-11-24 06:43:45.500 328 12496.48 68.20 55299.90 88888.00 2007-11-24 06:43:45.625 328 12496.55 68.20 55299.88 88888.00 2007-11-24 06:43:45.750 328 12496.52 68.25 55299.90 88888.00 2007-11-24 06:43:45.875 328 12496.55 68.28 55299.88 88888.00 2007-11-24 06:43:46.000 328 12496.50 68.25 55299.88 88888.00 2007-11-24 06:43:46.125 328 12496.58 68.28 55299.93 88888.00 2007-11-24 06:43:46.250 328 12496.55 68.28 55299.90 88888.00 2007-11-24 06:43:46.375 328 12496.48 68.22 55299.88 88888.00 2007-11-24 06:43:46.500 328 12496.50 68.22 55299.88 88888.00 2007-11-24 06:43:46.625 328 12496.52 68.22 55299.88 88888.00 2007-11-24 06:43:46.750 328 12496.52 68.20 55299.85 88888.00 2007-11-24 06:43:46.875 328 12496.55 68.20 55299.88 88888.00 2007-11-24 06:43:47.000 328 12496.50 68.17 55299.88 88888.00 2007-11-24 06:43:47.125 328 12496.52 68.20 55299.88 88888.00 2007-11-24 06:43:47.250 328 12496.50 68.20 55299.88 88888.00 2007-11-24 06:43:47.375 328 12496.55 68.20 55299.82 88888.00 2007-11-24 06:43:47.500 328 12496.60 68.20 55299.88 88888.00 2007-11-24 06:43:47.625 328 12496.52 68.20 55299.88 88888.00 2007-11-24 06:43:47.750 328 12496.50 68.20 55299.90 88888.00 2007-11-24 06:43:47.875 328 12496.60 68.25 55299.90 88888.00 2007-11-24 06:43:48.000 328 12496.55 68.20 55299.88 88888.00 2007-11-24 06:43:48.125 328 12496.50 68.17 55299.88 88888.00 2007-11-24 06:43:48.250 328 12496.48 68.15 55299.90 88888.00 2007-11-24 06:43:48.375 328 12496.50 68.15 55299.88 88888.00 2007-11-24 06:43:48.500 328 12496.50 68.17 55299.85 88888.00 2007-11-24 06:43:48.625 328 12496.55 68.25 55299.88 88888.00 2007-11-24 06:43:48.750 328 12496.55 68.30 55299.88 88888.00 2007-11-24 06:43:48.875 328 12496.52 68.28 55299.90 88888.00 2007-11-24 06:43:49.000 328 12496.50 68.25 55299.90 88888.00 2007-11-24 06:43:49.125 328 12496.45 68.22 55299.90 88888.00 2007-11-24 06:43:49.250 328 12496.45 68.30 55299.90 88888.00 2007-11-24 06:43:49.375 328 12496.62 68.33 55299.93 88888.00 2007-11-24 06:43:49.500 328 12496.62 68.33 55299.93 88888.00 2007-11-24 06:43:49.625 328 12496.58 68.33 55299.95 88888.00 2007-11-24 06:43:49.750 328 12496.60 68.38 55299.95 88888.00 2007-11-24 06:43:49.875 328 12496.62 68.35 55299.95 88888.00 2007-11-24 06:43:50.000 328 12496.62 68.30 55299.95 88888.00 2007-11-24 06:43:50.125 328 12496.60 68.33 55299.97 88888.00 2007-11-24 06:43:50.250 328 12496.62 68.42 55299.97 88888.00 2007-11-24 06:43:50.375 328 12496.58 68.40 55300.00 88888.00 2007-11-24 06:43:50.500 328 12496.55 68.38 55299.97 88888.00 2007-11-24 06:43:50.625 328 12496.55 68.35 55299.95 88888.00 2007-11-24 06:43:50.750 328 12496.62 68.38 55299.95 88888.00 2007-11-24 06:43:50.875 328 12496.62 68.40 55299.95 88888.00 2007-11-24 06:43:51.000 328 12496.52 68.40 55299.95 88888.00 2007-11-24 06:43:51.125 328 12496.42 68.30 55299.93 88888.00 2007-11-24 06:43:51.250 328 12496.45 68.28 55299.88 88888.00 2007-11-24 06:43:51.375 328 12496.50 68.28 55299.85 88888.00 2007-11-24 06:43:51.500 328 12496.48 68.35 55299.90 88888.00 2007-11-24 06:43:51.625 328 12496.48 68.40 55299.93 88888.00 2007-11-24 06:43:51.750 328 12496.48 68.35 55299.90 88888.00 2007-11-24 06:43:51.875 328 12496.50 68.30 55299.88 88888.00 2007-11-24 06:43:52.000 328 12496.52 68.30 55299.90 88888.00 2007-11-24 06:43:52.125 328 12496.62 68.38 55299.95 88888.00 2007-11-24 06:43:52.250 328 12496.62 68.45 55300.00 88888.00 2007-11-24 06:43:52.375 328 12496.60 68.50 55299.97 88888.00 2007-11-24 06:43:52.500 328 12496.60 68.47 55299.93 88888.00 2007-11-24 06:43:52.625 328 12496.60 68.42 55299.93 88888.00 2007-11-24 06:43:52.750 328 12496.50 68.33 55299.90 88888.00 2007-11-24 06:43:52.875 328 12496.52 68.38 55299.90 88888.00 2007-11-24 06:43:53.000 328 12496.60 68.45 55299.93 88888.00 2007-11-24 06:43:53.125 328 12496.55 68.38 55299.88 88888.00 2007-11-24 06:43:53.250 328 12496.45 68.33 55299.88 88888.00 2007-11-24 06:43:53.375 328 12496.50 68.35 55299.88 88888.00 2007-11-24 06:43:53.500 328 12496.55 68.40 55299.90 88888.00 2007-11-24 06:43:53.625 328 12496.55 68.42 55299.93 88888.00 2007-11-24 06:43:53.750 328 12496.55 68.42 55299.95 88888.00 2007-11-24 06:43:53.875 328 12496.55 68.50 55299.97 88888.00 2007-11-24 06:43:54.000 328 12496.55 68.50 55299.97 88888.00 2007-11-24 06:43:54.125 328 12496.55 68.50 55300.05 88888.00 2007-11-24 06:43:54.250 328 12496.55 68.53 55300.03 88888.00 2007-11-24 06:43:54.375 328 12496.50 68.47 55299.97 88888.00 2007-11-24 06:43:54.500 328 12496.50 68.45 55299.97 88888.00 2007-11-24 06:43:54.625 328 12496.55 68.45 55299.95 88888.00 2007-11-24 06:43:54.750 328 12496.50 68.42 55299.93 88888.00 2007-11-24 06:43:54.875 328 12496.42 68.45 55299.93 88888.00 2007-11-24 06:43:55.000 328 12496.40 68.47 55299.95 88888.00 2007-11-24 06:43:55.125 328 12496.45 68.50 55299.95 88888.00 2007-11-24 06:43:55.250 328 12496.48 68.50 55299.95 88888.00 2007-11-24 06:43:55.375 328 12496.45 68.45 55299.95 88888.00 2007-11-24 06:43:55.500 328 12496.50 68.47 55299.93 88888.00 2007-11-24 06:43:55.625 328 12496.52 68.53 55299.97 88888.00 2007-11-24 06:43:55.750 328 12496.52 68.47 55299.97 88888.00 2007-11-24 06:43:55.875 328 12496.55 68.50 55299.95 88888.00 2007-11-24 06:43:56.000 328 12496.65 68.58 55299.97 88888.00 2007-11-24 06:43:56.125 328 12496.70 68.60 55300.00 88888.00 2007-11-24 06:43:56.250 328 12496.60 68.58 55300.00 88888.00 2007-11-24 06:43:56.375 328 12496.55 68.58 55300.00 88888.00 2007-11-24 06:43:56.500 328 12496.58 68.58 55300.00 88888.00 2007-11-24 06:43:56.625 328 12496.60 68.60 55300.00 88888.00 2007-11-24 06:43:56.750 328 12496.50 68.55 55299.97 88888.00 2007-11-24 06:43:56.875 328 12496.45 68.53 55299.97 88888.00 2007-11-24 06:43:57.000 328 12496.40 68.50 55299.95 88888.00 2007-11-24 06:43:57.125 328 12496.42 68.53 55300.00 88888.00 2007-11-24 06:43:57.250 328 12496.50 68.53 55300.00 88888.00 2007-11-24 06:43:57.375 328 12496.60 68.60 55300.03 88888.00 2007-11-24 06:43:57.500 328 12496.58 68.65 55300.03 88888.00 2007-11-24 06:43:57.625 328 12496.55 68.62 55300.05 88888.00 2007-11-24 06:43:57.750 328 12496.60 68.62 55300.07 88888.00 2007-11-24 06:43:57.875 328 12496.60 68.60 55300.05 88888.00 2007-11-24 06:43:58.000 328 12496.55 68.53 55300.00 88888.00 2007-11-24 06:43:58.125 328 12496.50 68.53 55299.97 88888.00 2007-11-24 06:43:58.250 328 12496.55 68.53 55299.97 88888.00 2007-11-24 06:43:58.375 328 12496.52 68.60 55299.97 88888.00 2007-11-24 06:43:58.500 328 12496.55 68.60 55300.00 88888.00 2007-11-24 06:43:58.625 328 12496.58 68.67 55300.00 88888.00 2007-11-24 06:43:58.750 328 12496.60 68.72 55300.03 88888.00 2007-11-24 06:43:58.875 328 12496.58 68.67 55300.03 88888.00 2007-11-24 06:43:59.000 328 12496.50 68.67 55300.00 88888.00 2007-11-24 06:43:59.125 328 12496.50 68.65 55300.00 88888.00 2007-11-24 06:43:59.250 328 12496.42 68.60 55300.00 88888.00 2007-11-24 06:43:59.375 328 12496.55 68.62 55300.00 88888.00 2007-11-24 06:43:59.500 328 12496.65 68.65 55300.00 88888.00 2007-11-24 06:43:59.625 328 12496.60 68.65 55299.97 88888.00 2007-11-24 06:43:59.750 328 12496.52 68.65 55300.00 88888.00 2007-11-24 06:43:59.875 328 12496.58 68.67 55300.03 88888.00 2007-11-24 06:44:00.000 328 12496.62 68.70 55300.03 88888.00 2007-11-24 06:44:00.125 328 12496.62 68.70 55300.03 88888.00 2007-11-24 06:44:00.250 328 12496.65 68.72 55300.07 88888.00 2007-11-24 06:44:00.375 328 12496.65 68.72 55300.05 88888.00 2007-11-24 06:44:00.500 328 12496.62 68.72 55300.05 88888.00 2007-11-24 06:44:00.625 328 12496.58 68.75 55300.07 88888.00 2007-11-24 06:44:00.750 328 12496.55 68.78 55300.05 88888.00 2007-11-24 06:44:00.875 328 12496.52 68.78 55300.03 88888.00 2007-11-24 06:44:01.000 328 12496.52 68.75 55300.03 88888.00 2007-11-24 06:44:01.125 328 12496.55 68.70 55300.03 88888.00 2007-11-24 06:44:01.250 328 12496.50 68.67 55300.03 88888.00 2007-11-24 06:44:01.375 328 12496.45 68.65 55300.00 88888.00 2007-11-24 06:44:01.500 328 12496.40 68.70 55300.03 88888.00 2007-11-24 06:44:01.625 328 12496.48 68.80 55300.05 88888.00 2007-11-24 06:44:01.750 328 12496.48 68.72 55300.07 88888.00 2007-11-24 06:44:01.875 328 12496.48 68.72 55300.05 88888.00 2007-11-24 06:44:02.000 328 12496.48 68.65 55300.03 88888.00 2007-11-24 06:44:02.125 328 12496.50 68.70 55300.05 88888.00 2007-11-24 06:44:02.250 328 12496.52 68.78 55300.07 88888.00 2007-11-24 06:44:02.375 328 12496.60 68.80 55300.07 88888.00 2007-11-24 06:44:02.500 328 12496.55 68.75 55300.07 88888.00 2007-11-24 06:44:02.625 328 12496.52 68.78 55300.07 88888.00 2007-11-24 06:44:02.750 328 12496.52 68.85 55300.10 88888.00 2007-11-24 06:44:02.875 328 12496.50 68.80 55300.10 88888.00 2007-11-24 06:44:03.000 328 12496.52 68.83 55300.07 88888.00 2007-11-24 06:44:03.125 328 12496.55 68.85 55300.05 88888.00 2007-11-24 06:44:03.250 328 12496.52 68.83 55300.05 88888.00 2007-11-24 06:44:03.375 328 12496.50 68.83 55300.05 88888.00 2007-11-24 06:44:03.500 328 12496.58 68.88 55300.10 88888.00 2007-11-24 06:44:03.625 328 12496.52 68.85 55300.07 88888.00 2007-11-24 06:44:03.750 328 12496.45 68.78 55300.07 88888.00 2007-11-24 06:44:03.875 328 12496.50 68.75 55300.05 88888.00 2007-11-24 06:44:04.000 328 12496.48 68.72 55300.05 88888.00 2007-11-24 06:44:04.125 328 12496.52 68.80 55300.07 88888.00 2007-11-24 06:44:04.250 328 12496.52 68.83 55300.10 88888.00 2007-11-24 06:44:04.375 328 12496.50 68.85 55300.07 88888.00 2007-11-24 06:44:04.500 328 12496.45 68.78 55300.05 88888.00 2007-11-24 06:44:04.625 328 12496.48 68.83 55300.07 88888.00 2007-11-24 06:44:04.750 328 12496.52 68.85 55300.07 88888.00 2007-11-24 06:44:04.875 328 12496.48 68.83 55300.03 88888.00 2007-11-24 06:44:05.000 328 12496.48 68.83 55300.03 88888.00 2007-11-24 06:44:05.125 328 12496.48 68.85 55300.05 88888.00 2007-11-24 06:44:05.250 328 12496.50 68.88 55300.07 88888.00 2007-11-24 06:44:05.375 328 12496.48 68.88 55300.10 88888.00 2007-11-24 06:44:05.500 328 12496.52 68.85 55300.07 88888.00 2007-11-24 06:44:05.625 328 12496.55 68.83 55300.05 88888.00 2007-11-24 06:44:05.750 328 12496.52 68.88 55300.05 88888.00 2007-11-24 06:44:05.875 328 12496.50 68.80 55300.03 88888.00 2007-11-24 06:44:06.000 328 12496.52 68.83 55300.05 88888.00 2007-11-24 06:44:06.125 328 12496.58 68.88 55300.07 88888.00 2007-11-24 06:44:06.250 328 12496.50 68.85 55300.07 88888.00 2007-11-24 06:44:06.375 328 12496.50 68.80 55300.05 88888.00 2007-11-24 06:44:06.500 328 12496.55 68.80 55300.03 88888.00 2007-11-24 06:44:06.625 328 12496.58 68.80 55300.05 88888.00 2007-11-24 06:44:06.750 328 12496.55 68.85 55300.10 88888.00 2007-11-24 06:44:06.875 328 12496.52 68.90 55300.10 88888.00 2007-11-24 06:44:07.000 328 12496.50 68.80 55300.07 88888.00 2007-11-24 06:44:07.125 328 12496.40 68.75 55300.05 88888.00 2007-11-24 06:44:07.250 328 12496.42 68.75 55300.05 88888.00 2007-11-24 06:44:07.375 328 12496.50 68.80 55300.10 88888.00 2007-11-24 06:44:07.500 328 12496.55 68.90 55300.12 88888.00 2007-11-24 06:44:07.625 328 12496.48 68.90 55300.10 88888.00 2007-11-24 06:44:07.750 328 12496.42 68.88 55300.12 88888.00 2007-11-24 06:44:07.875 328 12496.45 68.92 55300.12 88888.00 2007-11-24 06:44:08.000 328 12496.42 68.92 55300.10 88888.00 2007-11-24 06:44:08.125 328 12496.40 68.92 55300.10 88888.00 2007-11-24 06:44:08.250 328 12496.45 68.97 55300.10 88888.00 2007-11-24 06:44:08.375 328 12496.48 69.00 55300.10 88888.00 2007-11-24 06:44:08.500 328 12496.45 68.95 55300.10 88888.00 2007-11-24 06:44:08.625 328 12496.42 68.88 55300.10 88888.00 2007-11-24 06:44:08.750 328 12496.40 68.85 55300.12 88888.00 2007-11-24 06:44:08.875 328 12496.42 68.95 55300.12 88888.00 2007-11-24 06:44:09.000 328 12496.48 68.97 55300.12 88888.00 2007-11-24 06:44:09.125 328 12496.50 68.97 55300.12 88888.00 2007-11-24 06:44:09.250 328 12496.48 68.97 55300.15 88888.00 2007-11-24 06:44:09.375 328 12496.45 68.97 55300.12 88888.00 2007-11-24 06:44:09.500 328 12496.42 68.90 55300.12 88888.00 2007-11-24 06:44:09.625 328 12496.40 68.88 55300.10 88888.00 2007-11-24 06:44:09.750 328 12496.42 68.92 55300.12 88888.00 2007-11-24 06:44:09.875 328 12496.45 69.00 55300.18 88888.00 2007-11-24 06:44:10.000 328 12496.48 68.97 55300.10 88888.00 2007-11-24 06:44:10.125 328 12496.48 68.95 55300.10 88888.00 2007-11-24 06:44:10.250 328 12496.45 68.92 55300.12 88888.00 2007-11-24 06:44:10.375 328 12496.52 68.97 55300.10 88888.00 2007-11-24 06:44:10.500 328 12496.52 69.03 55300.15 88888.00 2007-11-24 06:44:10.625 328 12496.52 68.97 55300.12 88888.00 2007-11-24 06:44:10.750 328 12496.45 68.90 55300.10 88888.00 2007-11-24 06:44:10.875 328 12496.45 68.90 55300.10 88888.00 2007-11-24 06:44:11.000 328 12496.52 69.00 55300.12 88888.00 2007-11-24 06:44:11.125 328 12496.52 69.03 55300.15 88888.00 2007-11-24 06:44:11.250 328 12496.40 68.95 55300.12 88888.00 2007-11-24 06:44:11.375 328 12496.38 68.97 55300.12 88888.00 2007-11-24 06:44:11.500 328 12496.45 69.03 55300.15 88888.00 2007-11-24 06:44:11.625 328 12496.40 68.95 55300.10 88888.00 2007-11-24 06:44:11.750 328 12496.38 68.90 55300.12 88888.00 2007-11-24 06:44:11.875 328 12496.40 68.90 55300.15 88888.00 2007-11-24 06:44:12.000 328 12496.38 68.97 55300.15 88888.00 2007-11-24 06:44:12.125 328 12496.38 69.00 55300.15 88888.00 2007-11-24 06:44:12.250 328 12496.40 68.97 55300.18 88888.00 2007-11-24 06:44:12.375 328 12496.42 69.00 55300.18 88888.00 2007-11-24 06:44:12.500 328 12496.45 68.97 55300.12 88888.00 2007-11-24 06:44:12.625 328 12496.40 68.95 55300.12 88888.00 2007-11-24 06:44:12.750 328 12496.38 68.92 55300.10 88888.00 2007-11-24 06:44:12.875 328 12496.33 68.97 55300.10 88888.00 2007-11-24 06:44:13.000 328 12496.30 69.03 55300.15 88888.00 2007-11-24 06:44:13.125 328 12496.40 68.97 55300.18 88888.00 2007-11-24 06:44:13.250 328 12496.40 68.97 55300.15 88888.00 2007-11-24 06:44:13.375 328 12496.40 68.97 55300.15 88888.00 2007-11-24 06:44:13.500 328 12496.42 68.90 55300.15 88888.00 2007-11-24 06:44:13.625 328 12496.38 68.90 55300.12 88888.00 2007-11-24 06:44:13.750 328 12496.42 68.97 55300.18 88888.00 2007-11-24 06:44:13.875 328 12496.45 69.03 55300.15 88888.00 2007-11-24 06:44:14.000 328 12496.42 69.03 55300.15 88888.00 2007-11-24 06:44:14.125 328 12496.40 69.00 55300.15 88888.00 2007-11-24 06:44:14.250 328 12496.40 69.00 55300.10 88888.00 2007-11-24 06:44:14.375 328 12496.45 68.97 55300.12 88888.00 2007-11-24 06:44:14.500 328 12496.45 69.00 55300.15 88888.00 2007-11-24 06:44:14.625 328 12496.50 68.97 55300.15 88888.00 2007-11-24 06:44:14.750 328 12496.52 68.97 55300.12 88888.00 2007-11-24 06:44:14.875 328 12496.50 69.00 55300.15 88888.00 2007-11-24 06:44:15.000 328 12496.52 69.00 55300.15 88888.00 2007-11-24 06:44:15.125 328 12496.50 69.00 55300.15 88888.00 2007-11-24 06:44:15.250 328 12496.48 69.03 55300.20 88888.00 2007-11-24 06:44:15.375 328 12496.58 69.08 55300.20 88888.00 2007-11-24 06:44:15.500 328 12496.58 69.08 55300.22 88888.00 2007-11-24 06:44:15.625 328 12496.52 69.15 55300.20 88888.00 2007-11-24 06:44:15.750 328 12496.55 69.12 55300.20 88888.00 2007-11-24 06:44:15.875 328 12496.55 69.12 55300.18 88888.00 2007-11-24 06:44:16.000 328 12496.50 69.03 55300.18 88888.00 2007-11-24 06:44:16.125 328 12496.48 68.95 55300.15 88888.00 2007-11-24 06:44:16.250 328 12496.38 68.97 55300.18 88888.00 2007-11-24 06:44:16.375 328 12496.45 69.00 55300.18 88888.00 2007-11-24 06:44:16.500 328 12496.50 69.05 55300.18 88888.00 2007-11-24 06:44:16.625 328 12496.45 69.05 55300.20 88888.00 2007-11-24 06:44:16.750 328 12496.50 69.05 55300.18 88888.00 2007-11-24 06:44:16.875 328 12496.48 68.97 55300.18 88888.00 2007-11-24 06:44:17.000 328 12496.48 68.97 55300.20 88888.00 2007-11-24 06:44:17.125 328 12496.45 69.08 55300.22 88888.00 2007-11-24 06:44:17.250 328 12496.40 68.97 55300.15 88888.00 2007-11-24 06:44:17.375 328 12496.40 69.03 55300.18 88888.00 2007-11-24 06:44:17.500 328 12496.40 69.05 55300.18 88888.00 2007-11-24 06:44:17.625 328 12496.40 69.05 55300.18 88888.00 2007-11-24 06:44:17.750 328 12496.45 69.05 55300.15 88888.00 2007-11-24 06:44:17.875 328 12496.48 69.12 55300.20 88888.00 2007-11-24 06:44:18.000 328 12496.40 69.08 55300.18 88888.00 2007-11-24 06:44:18.125 328 12496.38 68.97 55300.18 88888.00 2007-11-24 06:44:18.250 328 12496.40 69.03 55300.15 88888.00 2007-11-24 06:44:18.375 328 12496.40 69.03 55300.20 88888.00 2007-11-24 06:44:18.500 328 12496.38 69.03 55300.18 88888.00 2007-11-24 06:44:18.625 328 12496.38 68.97 55300.18 88888.00 2007-11-24 06:44:18.750 328 12496.45 69.03 55300.18 88888.00 2007-11-24 06:44:18.875 328 12496.35 69.05 55300.18 88888.00 2007-11-24 06:44:19.000 328 12496.25 69.05 55300.15 88888.00 2007-11-24 06:44:19.125 328 12496.27 69.08 55300.18 88888.00 2007-11-24 06:44:19.250 328 12496.45 69.10 55300.18 88888.00 2007-11-24 06:44:19.375 328 12496.48 69.08 55300.15 88888.00 2007-11-24 06:44:19.500 328 12496.42 69.05 55300.18 88888.00 2007-11-24 06:44:19.625 328 12496.45 69.05 55300.18 88888.00 2007-11-24 06:44:19.750 328 12496.48 69.12 55300.22 88888.00 2007-11-24 06:44:19.875 328 12496.55 69.15 55300.25 88888.00 2007-11-24 06:44:20.000 328 12496.55 69.12 55300.22 88888.00 2007-11-24 06:44:20.125 328 12496.45 69.10 55300.20 88888.00 2007-11-24 06:44:20.250 328 12496.38 69.05 55300.20 88888.00 2007-11-24 06:44:20.375 328 12496.42 69.10 55300.22 88888.00 2007-11-24 06:44:20.500 328 12496.48 69.15 55300.22 88888.00 2007-11-24 06:44:20.625 328 12496.52 69.15 55300.25 88888.00 2007-11-24 06:44:20.750 328 12496.55 69.10 55300.22 88888.00 2007-11-24 06:44:20.875 328 12496.48 69.08 55300.18 88888.00 2007-11-24 06:44:21.000 328 12496.40 69.08 55300.18 88888.00 2007-11-24 06:44:21.125 328 12496.33 69.05 55300.20 88888.00 2007-11-24 06:44:21.250 328 12496.35 69.05 55300.18 88888.00 2007-11-24 06:44:21.375 328 12496.38 69.08 55300.18 88888.00 2007-11-24 06:44:21.500 328 12496.38 69.10 55300.18 88888.00 2007-11-24 06:44:21.625 328 12496.38 69.17 55300.25 88888.00 2007-11-24 06:44:21.750 328 12496.50 69.20 55300.25 88888.00 2007-11-24 06:44:21.875 328 12496.45 69.10 55300.22 88888.00 2007-11-24 06:44:22.000 328 12496.30 69.05 55300.18 88888.00 2007-11-24 06:44:22.125 328 12496.30 69.08 55300.20 88888.00 2007-11-24 06:44:22.250 328 12496.25 69.10 55300.22 88888.00 2007-11-24 06:44:22.375 328 12496.25 69.15 55300.20 88888.00 2007-11-24 06:44:22.500 328 12496.23 69.10 55300.22 88888.00 2007-11-24 06:44:22.625 328 12496.20 69.12 55300.22 88888.00 2007-11-24 06:44:22.750 328 12496.25 69.15 55300.20 88888.00 2007-11-24 06:44:22.875 328 12496.30 69.15 55300.22 88888.00 2007-11-24 06:44:23.000 328 12496.38 69.22 55300.28 88888.00 2007-11-24 06:44:23.125 328 12496.42 69.20 55300.28 88888.00 2007-11-24 06:44:23.250 328 12496.38 69.10 55300.25 88888.00 2007-11-24 06:44:23.375 328 12496.30 69.10 55300.22 88888.00 2007-11-24 06:44:23.500 328 12496.27 69.12 55300.22 88888.00 2007-11-24 06:44:23.625 328 12496.38 69.17 55300.25 88888.00 2007-11-24 06:44:23.750 328 12496.35 69.15 55300.22 88888.00 2007-11-24 06:44:23.875 328 12496.30 69.05 55300.18 88888.00 2007-11-24 06:44:24.000 328 12496.30 69.05 55300.15 88888.00 2007-11-24 06:44:24.125 328 12496.38 69.08 55300.20 88888.00 2007-11-24 06:44:24.250 328 12496.38 69.12 55300.22 88888.00 2007-11-24 06:44:24.375 328 12496.42 69.15 55300.25 88888.00 2007-11-24 06:44:24.500 328 12496.42 69.12 55300.20 88888.00 2007-11-24 06:44:24.625 328 12496.35 69.10 55300.22 88888.00 2007-11-24 06:44:24.750 328 12496.27 69.12 55300.22 88888.00 2007-11-24 06:44:24.875 328 12496.25 69.10 55300.20 88888.00 2007-11-24 06:44:25.000 328 12496.30 69.10 55300.20 88888.00 2007-11-24 06:44:25.125 328 12496.30 69.10 55300.20 88888.00 2007-11-24 06:44:25.250 328 12496.35 69.12 55300.20 88888.00 2007-11-24 06:44:25.375 328 12496.42 69.17 55300.20 88888.00 2007-11-24 06:44:25.500 328 12496.48 69.22 55300.20 88888.00 2007-11-24 06:44:25.625 328 12496.42 69.15 55300.22 88888.00 2007-11-24 06:44:25.750 328 12496.35 69.17 55300.20 88888.00 2007-11-24 06:44:25.875 328 12496.38 69.22 55300.22 88888.00 2007-11-24 06:44:26.000 328 12496.38 69.20 55300.22 88888.00 2007-11-24 06:44:26.125 328 12496.35 69.15 55300.25 88888.00 2007-11-24 06:44:26.250 328 12496.33 69.10 55300.22 88888.00 2007-11-24 06:44:26.375 328 12496.35 69.08 55300.22 88888.00 2007-11-24 06:44:26.500 328 12496.38 69.15 55300.25 88888.00 2007-11-24 06:44:26.625 328 12496.40 69.17 55300.28 88888.00 2007-11-24 06:44:26.750 328 12496.38 69.15 55300.25 88888.00 2007-11-24 06:44:26.875 328 12496.33 69.12 55300.22 88888.00 2007-11-24 06:44:27.000 328 12496.27 69.15 55300.22 88888.00 2007-11-24 06:44:27.125 328 12496.27 69.15 55300.30 88888.00 2007-11-24 06:44:27.250 328 12496.30 69.22 55300.30 88888.00 2007-11-24 06:44:27.375 328 12496.30 69.22 55300.30 88888.00 2007-11-24 06:44:27.500 328 12496.33 69.17 55300.22 88888.00 2007-11-24 06:44:27.625 328 12496.38 69.10 55300.22 88888.00 2007-11-24 06:44:27.750 328 12496.45 69.17 55300.28 88888.00 2007-11-24 06:44:27.875 328 12496.40 69.22 55300.30 88888.00 2007-11-24 06:44:28.000 328 12496.30 69.20 55300.25 88888.00 2007-11-24 06:44:28.125 328 12496.30 69.20 55300.30 88888.00 2007-11-24 06:44:28.250 328 12496.33 69.20 55300.30 88888.00 2007-11-24 06:44:28.375 328 12496.38 69.20 55300.28 88888.00 2007-11-24 06:44:28.500 328 12496.35 69.22 55300.28 88888.00 2007-11-24 06:44:28.625 328 12496.30 69.17 55300.25 88888.00 2007-11-24 06:44:28.750 328 12496.30 69.17 55300.25 88888.00 2007-11-24 06:44:28.875 328 12496.27 69.10 55300.25 88888.00 2007-11-24 06:44:29.000 328 12496.25 69.15 55300.25 88888.00 2007-11-24 06:44:29.125 328 12496.30 69.17 55300.28 88888.00 2007-11-24 06:44:29.250 328 12496.27 69.15 55300.28 88888.00 2007-11-24 06:44:29.375 328 12496.23 69.10 55300.25 88888.00 2007-11-24 06:44:29.500 328 12496.25 69.12 55300.28 88888.00 2007-11-24 06:44:29.625 328 12496.30 69.17 55300.28 88888.00 2007-11-24 06:44:29.750 328 12496.25 69.22 55300.25 88888.00 2007-11-24 06:44:29.875 328 12496.20 69.15 55300.22 88888.00 2007-11-24 06:44:30.000 328 12496.23 69.12 55300.25 88888.00 2007-11-24 06:44:30.125 328 12496.30 69.12 55300.25 88888.00 2007-11-24 06:44:30.250 328 12496.35 69.17 55300.28 88888.00 2007-11-24 06:44:30.375 328 12496.30 69.20 55300.25 88888.00 2007-11-24 06:44:30.500 328 12496.30 69.22 55300.30 88888.00 2007-11-24 06:44:30.625 328 12496.27 69.20 55300.28 88888.00 2007-11-24 06:44:30.750 328 12496.33 69.15 55300.28 88888.00 2007-11-24 06:44:30.875 328 12496.27 69.17 55300.25 88888.00 2007-11-24 06:44:31.000 328 12496.25 69.15 55300.25 88888.00 2007-11-24 06:44:31.125 328 12496.35 69.20 55300.25 88888.00 2007-11-24 06:44:31.250 328 12496.38 69.22 55300.22 88888.00 2007-11-24 06:44:31.375 328 12496.38 69.20 55300.22 88888.00 2007-11-24 06:44:31.500 328 12496.38 69.17 55300.25 88888.00 2007-11-24 06:44:31.625 328 12496.38 69.20 55300.28 88888.00 2007-11-24 06:44:31.750 328 12496.35 69.17 55300.22 88888.00 2007-11-24 06:44:31.875 328 12496.27 69.15 55300.20 88888.00 2007-11-24 06:44:32.000 328 12496.33 69.17 55300.25 88888.00 2007-11-24 06:44:32.125 328 12496.42 69.22 55300.28 88888.00 2007-11-24 06:44:32.250 328 12496.42 69.20 55300.28 88888.00 2007-11-24 06:44:32.375 328 12496.38 69.22 55300.28 88888.00 2007-11-24 06:44:32.500 328 12496.27 69.17 55300.25 88888.00 2007-11-24 06:44:32.625 328 12496.25 69.17 55300.25 88888.00 2007-11-24 06:44:32.750 328 12496.27 69.15 55300.25 88888.00 2007-11-24 06:44:32.875 328 12496.27 69.20 55300.25 88888.00 2007-11-24 06:44:33.000 328 12496.38 69.28 55300.28 88888.00 2007-11-24 06:44:33.125 328 12496.33 69.30 55300.28 88888.00 2007-11-24 06:44:33.250 328 12496.27 69.30 55300.25 88888.00 2007-11-24 06:44:33.375 328 12496.35 69.30 55300.22 88888.00 2007-11-24 06:44:33.500 328 12496.35 69.22 55300.25 88888.00 2007-11-24 06:44:33.625 328 12496.27 69.17 55300.25 88888.00 2007-11-24 06:44:33.750 328 12496.15 69.10 55300.20 88888.00 2007-11-24 06:44:33.875 328 12496.15 69.12 55300.22 88888.00 2007-11-24 06:44:34.000 328 12496.17 69.17 55300.22 88888.00 2007-11-24 06:44:34.125 328 12496.25 69.17 55300.20 88888.00 2007-11-24 06:44:34.250 328 12496.20 69.15 55300.22 88888.00 2007-11-24 06:44:34.375 328 12496.23 69.22 55300.28 88888.00 2007-11-24 06:44:34.500 328 12496.23 69.25 55300.28 88888.00 2007-11-24 06:44:34.625 328 12496.23 69.25 55300.28 88888.00 2007-11-24 06:44:34.750 328 12496.23 69.25 55300.28 88888.00 2007-11-24 06:44:34.875 328 12496.25 69.25 55300.30 88888.00 2007-11-24 06:44:35.000 328 12496.25 69.22 55300.28 88888.00 2007-11-24 06:44:35.125 328 12496.25 69.22 55300.28 88888.00 2007-11-24 06:44:35.250 328 12496.25 69.22 55300.25 88888.00 2007-11-24 06:44:35.375 328 12496.27 69.22 55300.25 88888.00 2007-11-24 06:44:35.500 328 12496.23 69.25 55300.25 88888.00 2007-11-24 06:44:35.625 328 12496.25 69.22 55300.22 88888.00 2007-11-24 06:44:35.750 328 12496.17 69.15 55300.20 88888.00 2007-11-24 06:44:35.875 328 12496.08 69.12 55300.18 88888.00 2007-11-24 06:44:36.000 328 12496.08 69.12 55300.18 88888.00 2007-11-24 06:44:36.125 328 12496.15 69.20 55300.25 88888.00 2007-11-24 06:44:36.250 328 12496.23 69.28 55300.30 88888.00 2007-11-24 06:44:36.375 328 12496.27 69.30 55300.30 88888.00 2007-11-24 06:44:36.500 328 12496.27 69.33 55300.28 88888.00 2007-11-24 06:44:36.625 328 12496.27 69.33 55300.25 88888.00 2007-11-24 06:44:36.750 328 12496.30 69.25 55300.28 88888.00 2007-11-24 06:44:36.875 328 12496.23 69.30 55300.30 88888.00 2007-11-24 06:44:37.000 328 12496.25 69.28 55300.30 88888.00 2007-11-24 06:44:37.125 328 12496.23 69.20 55300.28 88888.00 2007-11-24 06:44:37.250 328 12496.17 69.17 55300.25 88888.00 2007-11-24 06:44:37.375 328 12496.17 69.15 55300.22 88888.00 2007-11-24 06:44:37.500 328 12496.20 69.17 55300.22 88888.00 2007-11-24 06:44:37.625 328 12496.27 69.25 55300.28 88888.00 2007-11-24 06:44:37.750 328 12496.27 69.17 55300.28 88888.00 2007-11-24 06:44:37.875 328 12496.30 69.20 55300.32 88888.00 2007-11-24 06:44:38.000 328 12496.33 69.28 55300.30 88888.00 2007-11-24 06:44:38.125 328 12496.35 69.30 55300.32 88888.00 2007-11-24 06:44:38.250 328 12496.33 69.22 55300.30 88888.00 2007-11-24 06:44:38.375 328 12496.33 69.20 55300.30 88888.00 2007-11-24 06:44:38.500 328 12496.27 69.15 55300.25 88888.00 2007-11-24 06:44:38.625 328 12496.23 69.20 55300.28 88888.00 2007-11-24 06:44:38.750 328 12496.25 69.28 55300.25 88888.00 2007-11-24 06:44:38.875 328 12496.23 69.22 55300.25 88888.00 2007-11-24 06:44:39.000 328 12496.33 69.20 55300.25 88888.00 2007-11-24 06:44:39.125 328 12496.42 69.25 55300.30 88888.00 2007-11-24 06:44:39.250 328 12496.40 69.25 55300.28 88888.00 2007-11-24 06:44:39.375 328 12496.38 69.28 55300.25 88888.00 2007-11-24 06:44:39.500 328 12496.38 69.22 55300.28 88888.00 2007-11-24 06:44:39.625 328 12496.38 69.20 55300.28 88888.00 2007-11-24 06:44:39.750 328 12496.35 69.20 55300.25 88888.00 2007-11-24 06:44:39.875 328 12496.30 69.20 55300.28 88888.00 2007-11-24 06:44:40.000 328 12496.40 69.25 55300.25 88888.00 2007-11-24 06:44:40.125 328 12496.33 69.20 55300.22 88888.00 2007-11-24 06:44:40.250 328 12496.27 69.20 55300.25 88888.00 2007-11-24 06:44:40.375 328 12496.33 69.25 55300.28 88888.00 2007-11-24 06:44:40.500 328 12496.33 69.25 55300.28 88888.00 2007-11-24 06:44:40.625 328 12496.30 69.22 55300.30 88888.00 2007-11-24 06:44:40.750 328 12496.23 69.25 55300.28 88888.00 2007-11-24 06:44:40.875 328 12496.20 69.22 55300.30 88888.00 2007-11-24 06:44:41.000 328 12496.27 69.20 55300.30 88888.00 2007-11-24 06:44:41.125 328 12496.25 69.17 55300.30 88888.00 2007-11-24 06:44:41.250 328 12496.25 69.22 55300.30 88888.00 2007-11-24 06:44:41.375 328 12496.27 69.28 55300.28 88888.00 2007-11-24 06:44:41.500 328 12496.25 69.28 55300.28 88888.00 2007-11-24 06:44:41.625 328 12496.30 69.25 55300.32 88888.00 2007-11-24 06:44:41.750 328 12496.35 69.33 55300.32 88888.00 2007-11-24 06:44:41.875 328 12496.30 69.33 55300.30 88888.00 2007-11-24 06:44:42.000 328 12496.27 69.25 55300.28 88888.00 2007-11-24 06:44:42.125 328 12496.30 69.22 55300.25 88888.00 2007-11-24 06:44:42.250 328 12496.30 69.22 55300.25 88888.00 2007-11-24 06:44:42.375 328 12496.33 69.30 55300.30 88888.00 2007-11-24 06:44:42.500 328 12496.35 69.33 55300.30 88888.00 2007-11-24 06:44:42.625 328 12496.33 69.30 55300.30 88888.00 2007-11-24 06:44:42.750 328 12496.30 69.30 55300.28 88888.00 2007-11-24 06:44:42.875 328 12496.23 69.25 55300.25 88888.00 2007-11-24 06:44:43.000 328 12496.23 69.25 55300.28 88888.00 2007-11-24 06:44:43.125 328 12496.33 69.28 55300.30 88888.00 2007-11-24 06:44:43.250 328 12496.35 69.30 55300.32 88888.00 2007-11-24 06:44:43.375 328 12496.33 69.28 55300.28 88888.00 2007-11-24 06:44:43.500 328 12496.23 69.25 55300.30 88888.00 2007-11-24 06:44:43.625 328 12496.25 69.30 55300.32 88888.00 2007-11-24 06:44:43.750 328 12496.25 69.30 55300.30 88888.00 2007-11-24 06:44:43.875 328 12496.25 69.30 55300.30 88888.00 2007-11-24 06:44:44.000 328 12496.27 69.25 55300.25 88888.00 2007-11-24 06:44:44.125 328 12496.27 69.28 55300.25 88888.00 2007-11-24 06:44:44.250 328 12496.35 69.28 55300.28 88888.00 2007-11-24 06:44:44.375 328 12496.40 69.28 55300.25 88888.00 2007-11-24 06:44:44.500 328 12496.38 69.25 55300.28 88888.00 2007-11-24 06:44:44.625 328 12496.42 69.28 55300.28 88888.00 2007-11-24 06:44:44.750 328 12496.42 69.28 55300.30 88888.00 2007-11-24 06:44:44.875 328 12496.42 69.25 55300.30 88888.00 2007-11-24 06:44:45.000 328 12496.50 69.28 55300.28 88888.00 2007-11-24 06:44:45.125 328 12496.42 69.30 55300.28 88888.00 2007-11-24 06:44:45.250 328 12496.38 69.33 55300.30 88888.00 2007-11-24 06:44:45.375 328 12496.40 69.33 55300.28 88888.00 2007-11-24 06:44:45.500 328 12496.40 69.30 55300.28 88888.00 2007-11-24 06:44:45.625 328 12496.38 69.30 55300.28 88888.00 2007-11-24 06:44:45.750 328 12496.45 69.38 55300.25 88888.00 2007-11-24 06:44:45.875 328 12496.45 69.30 55300.25 88888.00 2007-11-24 06:44:46.000 328 12496.35 69.25 55300.22 88888.00 2007-11-24 06:44:46.125 328 12496.40 69.35 55300.28 88888.00 2007-11-24 06:44:46.250 328 12496.42 69.38 55300.32 88888.00 2007-11-24 06:44:46.375 328 12496.42 69.30 55300.28 88888.00 2007-11-24 06:44:46.500 328 12496.35 69.17 55300.22 88888.00 2007-11-24 06:44:46.625 328 12496.38 69.28 55300.30 88888.00 2007-11-24 06:44:46.750 328 12496.45 69.33 55300.30 88888.00 2007-11-24 06:44:46.875 328 12496.35 69.28 55300.25 88888.00 2007-11-24 06:44:47.000 328 12496.30 69.28 55300.25 88888.00 2007-11-24 06:44:47.125 328 12496.30 69.30 55300.30 88888.00 2007-11-24 06:44:47.250 328 12496.30 69.35 55300.30 88888.00 2007-11-24 06:44:47.375 328 12496.27 69.33 55300.28 88888.00 2007-11-24 06:44:47.500 328 12496.38 69.35 55300.28 88888.00 2007-11-24 06:44:47.625 328 12496.42 69.30 55300.30 88888.00 2007-11-24 06:44:47.750 328 12496.45 69.35 55300.32 88888.00 2007-11-24 06:44:47.875 328 12496.45 69.35 55300.32 88888.00 2007-11-24 06:44:48.000 328 12496.40 69.33 55300.25 88888.00 2007-11-24 06:44:48.125 328 12496.30 69.22 55300.25 88888.00 2007-11-24 06:44:48.250 328 12496.25 69.20 55300.25 88888.00 2007-11-24 06:44:48.375 328 12496.33 69.30 55300.28 88888.00 2007-11-24 06:44:48.500 328 12496.40 69.38 55300.30 88888.00 2007-11-24 06:44:48.625 328 12496.38 69.35 55300.28 88888.00 2007-11-24 06:44:48.750 328 12496.27 69.30 55300.28 88888.00 2007-11-24 06:44:48.875 328 12496.30 69.30 55300.25 88888.00 2007-11-24 06:44:49.000 328 12496.33 69.30 55300.25 88888.00 2007-11-24 06:44:49.125 328 12496.30 69.33 55300.28 88888.00 2007-11-24 06:44:49.250 328 12496.35 69.35 55300.32 88888.00 2007-11-24 06:44:49.375 328 12496.40 69.35 55300.30 88888.00 2007-11-24 06:44:49.500 328 12496.30 69.25 55300.22 88888.00 2007-11-24 06:44:49.625 328 12496.25 69.20 55300.22 88888.00 2007-11-24 06:44:49.750 328 12496.20 69.25 55300.25 88888.00 2007-11-24 06:44:49.875 328 12496.25 69.30 55300.30 88888.00 2007-11-24 06:44:50.000 328 12496.27 69.25 55300.25 88888.00 2007-11-24 06:44:50.125 328 12496.27 69.25 55300.25 88888.00 2007-11-24 06:44:50.250 328 12496.30 69.25 55300.25 88888.00 2007-11-24 06:44:50.375 328 12496.27 69.22 55300.28 88888.00 2007-11-24 06:44:50.500 328 12496.38 69.30 55300.25 88888.00 2007-11-24 06:44:50.625 328 12496.38 69.28 55300.25 88888.00 2007-11-24 06:44:50.750 328 12496.33 69.28 55300.25 88888.00 2007-11-24 06:44:50.875 328 12496.25 69.35 55300.30 88888.00 2007-11-24 06:44:51.000 328 12496.30 69.30 55300.25 88888.00 2007-11-24 06:44:51.125 328 12496.38 69.25 55300.25 88888.00 2007-11-24 06:44:51.250 328 12496.50 69.35 55300.32 88888.00 2007-11-24 06:44:51.375 328 12496.52 69.33 55300.32 88888.00 2007-11-24 06:44:51.500 328 12496.42 69.22 55300.25 88888.00 2007-11-24 06:44:51.625 328 12496.38 69.22 55300.25 88888.00 2007-11-24 06:44:51.750 328 12496.38 69.22 55300.28 88888.00 2007-11-24 06:44:51.875 328 12496.45 69.33 55300.32 88888.00 2007-11-24 06:44:52.000 328 12496.50 69.30 55300.30 88888.00 2007-11-24 06:44:52.125 328 12496.48 69.28 55300.28 88888.00 2007-11-24 06:44:52.250 328 12496.45 69.28 55300.32 88888.00 2007-11-24 06:44:52.375 328 12496.50 69.33 55300.35 88888.00 2007-11-24 06:44:52.500 328 12496.45 69.33 55300.32 88888.00 2007-11-24 06:44:52.625 328 12496.45 69.35 55300.30 88888.00 2007-11-24 06:44:52.750 328 12496.38 69.33 55300.32 88888.00 2007-11-24 06:44:52.875 328 12496.27 69.30 55300.30 88888.00 2007-11-24 06:44:53.000 328 12496.20 69.28 55300.28 88888.00 2007-11-24 06:44:53.125 328 12496.23 69.28 55300.25 88888.00 2007-11-24 06:44:53.250 328 12496.20 69.22 55300.22 88888.00 2007-11-24 06:44:53.375 328 12496.25 69.25 55300.25 88888.00 2007-11-24 06:44:53.500 328 12496.23 69.22 55300.25 88888.00 2007-11-24 06:44:53.625 328 12496.23 69.28 55300.28 88888.00 2007-11-24 06:44:53.750 328 12496.17 69.25 55300.28 88888.00 2007-11-24 06:44:53.875 328 12496.15 69.17 55300.22 88888.00 2007-11-24 06:44:54.000 328 12496.15 69.15 55300.20 88888.00 2007-11-24 06:44:54.125 328 12496.15 69.15 55300.20 88888.00 2007-11-24 06:44:54.250 328 12496.17 69.22 55300.28 88888.00 2007-11-24 06:44:54.375 328 12496.12 69.22 55300.25 88888.00 2007-11-24 06:44:54.500 328 12496.15 69.25 55300.28 88888.00 2007-11-24 06:44:54.625 328 12496.23 69.30 55300.30 88888.00 2007-11-24 06:44:54.750 328 12496.15 69.28 55300.32 88888.00 2007-11-24 06:44:54.875 328 12496.10 69.20 55300.30 88888.00 2007-11-24 06:44:55.000 328 12496.15 69.25 55300.30 88888.00 2007-11-24 06:44:55.125 328 12496.25 69.33 55300.32 88888.00 2007-11-24 06:44:55.250 328 12496.23 69.20 55300.32 88888.00 2007-11-24 06:44:55.375 328 12496.25 69.20 55300.30 88888.00 2007-11-24 06:44:55.500 328 12496.20 69.28 55300.25 88888.00 2007-11-24 06:44:55.625 328 12496.10 69.22 55300.22 88888.00 2007-11-24 06:44:55.750 328 12496.12 69.22 55300.20 88888.00 2007-11-24 06:44:55.875 328 12496.17 69.28 55300.22 88888.00 2007-11-24 06:44:56.000 328 12496.17 69.28 55300.22 88888.00 2007-11-24 06:44:56.125 328 12496.17 69.35 55300.30 88888.00 2007-11-24 06:44:56.250 328 12496.12 69.33 55300.28 88888.00 2007-11-24 06:44:56.375 328 12496.17 69.28 55300.25 88888.00 2007-11-24 06:44:56.500 328 12496.12 69.22 55300.22 88888.00 2007-11-24 06:44:56.625 328 12496.17 69.22 55300.22 88888.00 2007-11-24 06:44:56.750 328 12496.15 69.22 55300.25 88888.00 2007-11-24 06:44:56.875 328 12496.15 69.30 55300.28 88888.00 2007-11-24 06:44:57.000 328 12496.10 69.30 55300.30 88888.00 2007-11-24 06:44:57.125 328 12496.05 69.28 55300.30 88888.00 2007-11-24 06:44:57.250 328 12496.05 69.25 55300.28 88888.00 2007-11-24 06:44:57.375 328 12496.02 69.25 55300.28 88888.00 2007-11-24 06:44:57.500 328 12496.02 69.22 55300.25 88888.00 2007-11-24 06:44:57.625 328 12496.05 69.25 55300.25 88888.00 2007-11-24 06:44:57.750 328 12496.12 69.22 55300.28 88888.00 2007-11-24 06:44:57.875 328 12496.17 69.25 55300.30 88888.00 2007-11-24 06:44:58.000 328 12496.10 69.20 55300.25 88888.00 2007-11-24 06:44:58.125 328 12496.12 69.20 55300.28 88888.00 2007-11-24 06:44:58.250 328 12496.15 69.25 55300.28 88888.00 2007-11-24 06:44:58.375 328 12496.17 69.25 55300.25 88888.00 2007-11-24 06:44:58.500 328 12496.12 69.22 55300.22 88888.00 2007-11-24 06:44:58.625 328 12496.08 69.15 55300.25 88888.00 2007-11-24 06:44:58.750 328 12496.12 69.20 55300.25 88888.00 2007-11-24 06:44:58.875 328 12496.12 69.12 55300.25 88888.00 2007-11-24 06:44:59.000 328 12496.08 69.08 55300.22 88888.00 2007-11-24 06:44:59.125 328 12496.00 69.08 55300.22 88888.00 2007-11-24 06:44:59.250 328 12496.05 69.17 55300.30 88888.00 2007-11-24 06:44:59.375 328 12496.12 69.22 55300.30 88888.00 2007-11-24 06:44:59.500 328 12496.15 69.25 55300.30 88888.00 2007-11-24 06:44:59.625 328 12496.12 69.17 55300.30 88888.00 2007-11-24 06:44:59.750 328 12496.10 69.25 55300.32 88888.00 2007-11-24 06:44:59.875 328 12496.12 69.28 55300.35 88888.00 2007-11-24 06:45:00.000 328 12496.02 69.20 55300.30 88888.00 2007-11-24 06:45:00.125 328 12496.00 69.12 55300.25 88888.00 2007-11-24 06:45:00.250 328 12496.02 69.12 55300.25 88888.00 2007-11-24 06:45:00.375 328 12496.05 69.12 55300.28 88888.00 2007-11-24 06:45:00.500 328 12496.10 69.12 55300.28 88888.00 2007-11-24 06:45:00.625 328 12496.15 69.17 55300.25 88888.00 2007-11-24 06:45:00.750 328 12496.15 69.17 55300.20 88888.00 2007-11-24 06:45:00.875 328 12496.12 69.12 55300.22 88888.00 2007-11-24 06:45:01.000 328 12496.17 69.20 55300.25 88888.00 2007-11-24 06:45:01.125 328 12496.20 69.28 55300.25 88888.00 2007-11-24 06:45:01.250 328 12496.12 69.17 55300.22 88888.00 2007-11-24 06:45:01.375 328 12496.08 69.10 55300.20 88888.00 2007-11-24 06:45:01.500 328 12496.05 69.12 55300.20 88888.00 2007-11-24 06:45:01.625 328 12496.05 69.17 55300.25 88888.00 2007-11-24 06:45:01.750 328 12496.10 69.20 55300.28 88888.00 2007-11-24 06:45:01.875 328 12496.08 69.17 55300.28 88888.00 2007-11-24 06:45:02.000 328 12496.05 69.12 55300.22 88888.00 2007-11-24 06:45:02.125 328 12496.02 69.15 55300.28 88888.00 2007-11-24 06:45:02.250 328 12496.05 69.17 55300.28 88888.00 2007-11-24 06:45:02.375 328 12496.02 69.15 55300.28 88888.00 2007-11-24 06:45:02.500 328 12496.02 69.17 55300.28 88888.00 2007-11-24 06:45:02.625 328 12496.10 69.17 55300.32 88888.00 2007-11-24 06:45:02.750 328 12496.08 69.12 55300.28 88888.00 2007-11-24 06:45:02.875 328 12496.02 69.15 55300.28 88888.00 2007-11-24 06:45:03.000 328 12496.05 69.10 55300.25 88888.00 2007-11-24 06:45:03.125 328 12496.15 69.10 55300.25 88888.00 2007-11-24 06:45:03.250 328 12496.08 69.05 55300.25 88888.00 2007-11-24 06:45:03.375 328 12496.02 69.03 55300.22 88888.00 2007-11-24 06:45:03.500 328 12495.98 69.03 55300.22 88888.00 2007-11-24 06:45:03.625 328 12496.02 69.12 55300.30 88888.00 2007-11-24 06:45:03.750 328 12496.08 69.17 55300.30 88888.00 2007-11-24 06:45:03.875 328 12496.12 69.12 55300.30 88888.00 2007-11-24 06:45:04.000 328 12496.12 69.08 55300.28 88888.00 2007-11-24 06:45:04.125 328 12496.10 69.08 55300.25 88888.00 2007-11-24 06:45:04.250 328 12496.02 69.00 55300.25 88888.00 2007-11-24 06:45:04.375 328 12496.05 69.05 55300.28 88888.00 2007-11-24 06:45:04.500 328 12496.12 69.12 55300.30 88888.00 2007-11-24 06:45:04.625 328 12496.10 69.17 55300.32 88888.00 2007-11-24 06:45:04.750 328 12496.05 69.12 55300.30 88888.00 2007-11-24 06:45:04.875 328 12496.08 69.05 55300.30 88888.00 2007-11-24 06:45:05.000 328 12496.10 69.08 55300.28 88888.00 2007-11-24 06:45:05.125 328 12496.10 69.10 55300.25 88888.00 2007-11-24 06:45:05.250 328 12496.08 69.05 55300.25 88888.00 2007-11-24 06:45:05.375 328 12496.12 69.05 55300.22 88888.00 2007-11-24 06:45:05.500 328 12496.10 69.00 55300.22 88888.00 2007-11-24 06:45:05.625 328 12495.98 69.00 55300.20 88888.00 2007-11-24 06:45:05.750 328 12495.92 69.03 55300.22 88888.00 2007-11-24 06:45:05.875 328 12495.95 69.00 55300.25 88888.00 2007-11-24 06:45:06.000 328 12496.00 69.05 55300.28 88888.00 2007-11-24 06:45:06.125 328 12496.00 69.10 55300.35 88888.00 2007-11-24 06:45:06.250 328 12495.95 69.05 55300.32 88888.00 2007-11-24 06:45:06.375 328 12495.98 69.05 55300.28 88888.00 2007-11-24 06:45:06.500 328 12495.98 69.05 55300.28 88888.00 2007-11-24 06:45:06.625 328 12496.02 69.05 55300.28 88888.00 2007-11-24 06:45:06.750 328 12496.08 69.00 55300.28 88888.00 2007-11-24 06:45:06.875 328 12496.05 69.05 55300.30 88888.00 2007-11-24 06:45:07.000 328 12496.08 69.08 55300.28 88888.00 2007-11-24 06:45:07.125 328 12496.10 69.03 55300.30 88888.00 2007-11-24 06:45:07.250 328 12496.05 69.00 55300.32 88888.00 2007-11-24 06:45:07.375 328 12495.98 68.97 55300.30 88888.00 2007-11-24 06:45:07.500 328 12495.95 68.97 55300.28 88888.00 2007-11-24 06:45:07.625 328 12495.95 69.03 55300.30 88888.00 2007-11-24 06:45:07.750 328 12495.95 69.00 55300.30 88888.00 2007-11-24 06:45:07.875 328 12495.95 69.00 55300.30 88888.00 2007-11-24 06:45:08.000 328 12495.95 69.03 55300.30 88888.00 2007-11-24 06:45:08.125 328 12495.95 69.00 55300.30 88888.00 2007-11-24 06:45:08.250 328 12495.90 69.05 55300.28 88888.00 2007-11-24 06:45:08.375 328 12495.98 69.08 55300.32 88888.00 2007-11-24 06:45:08.500 328 12496.02 69.05 55300.30 88888.00 2007-11-24 06:45:08.625 328 12495.92 68.95 55300.30 88888.00 2007-11-24 06:45:08.750 328 12495.90 68.92 55300.28 88888.00 2007-11-24 06:45:08.875 328 12495.98 68.97 55300.30 88888.00 2007-11-24 06:45:09.000 328 12496.00 68.95 55300.28 88888.00 2007-11-24 06:45:09.125 328 12496.05 69.00 55300.25 88888.00 2007-11-24 06:45:09.250 328 12496.00 69.00 55300.28 88888.00 2007-11-24 06:45:09.375 328 12495.98 69.00 55300.30 88888.00 2007-11-24 06:45:09.500 328 12496.02 69.03 55300.32 88888.00 2007-11-24 06:45:09.625 328 12496.02 69.00 55300.28 88888.00 2007-11-24 06:45:09.750 328 12495.95 68.97 55300.28 88888.00 2007-11-24 06:45:09.875 328 12495.95 68.97 55300.28 88888.00 2007-11-24 06:45:10.000 328 12495.98 68.95 55300.25 88888.00 2007-11-24 06:45:10.125 328 12495.98 69.00 55300.28 88888.00 2007-11-24 06:45:10.250 328 12496.00 69.03 55300.30 88888.00 2007-11-24 06:45:10.375 328 12496.05 69.00 55300.32 88888.00 2007-11-24 06:45:10.500 328 12496.00 68.97 55300.28 88888.00 2007-11-24 06:45:10.625 328 12495.98 69.00 55300.28 88888.00 2007-11-24 06:45:10.750 328 12496.02 69.08 55300.32 88888.00 2007-11-24 06:45:10.875 328 12496.02 69.08 55300.35 88888.00 2007-11-24 06:45:11.000 328 12495.92 68.92 55300.25 88888.00 2007-11-24 06:45:11.125 328 12495.92 69.00 55300.30 88888.00 2007-11-24 06:45:11.250 328 12495.90 68.97 55300.30 88888.00 2007-11-24 06:45:11.375 328 12495.92 68.97 55300.30 88888.00 2007-11-24 06:45:11.500 328 12495.98 68.97 55300.30 88888.00 2007-11-24 06:45:11.625 328 12495.92 68.95 55300.32 88888.00 2007-11-24 06:45:11.750 328 12495.92 68.92 55300.32 88888.00 2007-11-24 06:45:11.875 328 12495.92 68.92 55300.32 88888.00 2007-11-24 06:45:12.000 328 12495.92 68.88 55300.28 88888.00 2007-11-24 06:45:12.125 328 12495.92 68.85 55300.30 88888.00 2007-11-24 06:45:12.250 328 12495.98 68.95 55300.32 88888.00 2007-11-24 06:45:12.375 328 12496.00 69.00 55300.32 88888.00 2007-11-24 06:45:12.500 328 12496.00 69.03 55300.32 88888.00 2007-11-24 06:45:12.625 328 12495.98 68.97 55300.32 88888.00 2007-11-24 06:45:12.750 328 12495.88 68.85 55300.25 88888.00 2007-11-24 06:45:12.875 328 12495.85 68.85 55300.25 88888.00 2007-11-24 06:45:13.000 328 12495.95 68.92 55300.28 88888.00 2007-11-24 06:45:13.125 328 12495.95 68.95 55300.30 88888.00 2007-11-24 06:45:13.250 328 12495.85 68.90 55300.28 88888.00 2007-11-24 06:45:13.375 328 12495.90 68.92 55300.30 88888.00 2007-11-24 06:45:13.500 328 12495.92 68.92 55300.32 88888.00 2007-11-24 06:45:13.625 328 12495.85 68.90 55300.32 88888.00 2007-11-24 06:45:13.750 328 12495.77 68.88 55300.32 88888.00 2007-11-24 06:45:13.875 328 12495.83 68.85 55300.30 88888.00 2007-11-24 06:45:14.000 328 12495.88 68.88 55300.28 88888.00 2007-11-24 06:45:14.125 328 12495.92 68.90 55300.28 88888.00 2007-11-24 06:45:14.250 328 12495.83 68.90 55300.30 88888.00 2007-11-24 06:45:14.375 328 12495.83 68.97 55300.30 88888.00 2007-11-24 06:45:14.500 328 12495.80 68.92 55300.32 88888.00 2007-11-24 06:45:14.625 328 12495.83 68.85 55300.28 88888.00 2007-11-24 06:45:14.750 328 12495.85 68.85 55300.30 88888.00 2007-11-24 06:45:14.875 328 12495.80 68.83 55300.30 88888.00 2007-11-24 06:45:15.000 328 12495.88 68.85 55300.32 88888.00 2007-11-24 06:45:15.125 328 12495.90 68.85 55300.32 88888.00 2007-11-24 06:45:15.250 328 12495.88 68.92 55300.32 88888.00 2007-11-24 06:45:15.375 328 12495.88 68.92 55300.32 88888.00 2007-11-24 06:45:15.500 328 12495.85 68.88 55300.32 88888.00 2007-11-24 06:45:15.625 328 12495.85 68.88 55300.30 88888.00 2007-11-24 06:45:15.750 328 12495.83 68.88 55300.32 88888.00 2007-11-24 06:45:15.875 328 12495.80 68.90 55300.32 88888.00 2007-11-24 06:45:16.000 328 12495.85 68.92 55300.32 88888.00 2007-11-24 06:45:16.125 328 12495.92 68.92 55300.35 88888.00 2007-11-24 06:45:16.250 328 12495.83 68.88 55300.35 88888.00 2007-11-24 06:45:16.375 328 12495.80 68.85 55300.32 88888.00 2007-11-24 06:45:16.500 328 12495.77 68.80 55300.28 88888.00 2007-11-24 06:45:16.625 328 12495.85 68.83 55300.28 88888.00 2007-11-24 06:45:16.750 328 12495.88 68.92 55300.30 88888.00 2007-11-24 06:45:16.875 328 12495.88 68.90 55300.30 88888.00 2007-11-24 06:45:17.000 328 12495.90 68.83 55300.28 88888.00 2007-11-24 06:45:17.125 328 12495.88 68.88 55300.30 88888.00 2007-11-24 06:45:17.250 328 12495.85 68.88 55300.32 88888.00 2007-11-24 06:45:17.375 328 12495.90 68.88 55300.30 88888.00 2007-11-24 06:45:17.500 328 12495.90 68.88 55300.30 88888.00 2007-11-24 06:45:17.625 328 12495.90 68.90 55300.32 88888.00 2007-11-24 06:45:17.750 328 12495.92 68.90 55300.32 88888.00 2007-11-24 06:45:17.875 328 12495.85 68.85 55300.30 88888.00 2007-11-24 06:45:18.000 328 12495.80 68.85 55300.30 88888.00 2007-11-24 06:45:18.125 328 12495.80 68.83 55300.30 88888.00 2007-11-24 06:45:18.250 328 12495.85 68.80 55300.28 88888.00 2007-11-24 06:45:18.375 328 12495.88 68.88 55300.30 88888.00 2007-11-24 06:45:18.500 328 12495.90 68.90 55300.32 88888.00 2007-11-24 06:45:18.625 328 12495.85 68.83 55300.30 88888.00 2007-11-24 06:45:18.750 328 12495.83 68.78 55300.22 88888.00 2007-11-24 06:45:18.875 328 12495.83 68.72 55300.20 88888.00 2007-11-24 06:45:19.000 328 12495.90 68.83 55300.22 88888.00 2007-11-24 06:45:19.125 328 12495.85 68.72 55300.25 88888.00 2007-11-24 06:45:19.250 328 12495.88 68.72 55300.25 88888.00 2007-11-24 06:45:19.375 328 12495.92 68.80 55300.25 88888.00 2007-11-24 06:45:19.500 328 12495.90 68.80 55300.25 88888.00 2007-11-24 06:45:19.625 328 12495.92 68.80 55300.28 88888.00 2007-11-24 06:45:19.750 328 12495.88 68.78 55300.28 88888.00 2007-11-24 06:45:19.875 328 12495.85 68.78 55300.28 88888.00 2007-11-24 06:45:20.000 328 12495.90 68.78 55300.28 88888.00 2007-11-24 06:45:20.125 328 12495.98 68.78 55300.32 88888.00 2007-11-24 06:45:20.250 328 12496.02 68.78 55300.32 88888.00 2007-11-24 06:45:20.375 328 12496.00 68.75 55300.28 88888.00 2007-11-24 06:45:20.500 328 12495.95 68.78 55300.28 88888.00 2007-11-24 06:45:20.625 328 12495.95 68.88 55300.32 88888.00 2007-11-24 06:45:20.750 328 12495.98 68.90 55300.32 88888.00 2007-11-24 06:45:20.875 328 12495.92 68.88 55300.35 88888.00 2007-11-24 06:45:21.000 328 12495.85 68.75 55300.30 88888.00 2007-11-24 06:45:21.125 328 12495.85 68.67 55300.30 88888.00 2007-11-24 06:45:21.250 328 12495.80 68.72 55300.32 88888.00 2007-11-24 06:45:21.375 328 12495.88 68.75 55300.32 88888.00 2007-11-24 06:45:21.500 328 12495.90 68.80 55300.35 88888.00 2007-11-24 06:45:21.625 328 12495.90 68.78 55300.32 88888.00 2007-11-24 06:45:21.750 328 12495.88 68.83 55300.32 88888.00 2007-11-24 06:45:21.875 328 12495.80 68.78 55300.25 88888.00 2007-11-24 06:45:22.000 328 12495.67 68.72 55300.22 88888.00 2007-11-24 06:45:22.125 328 12495.65 68.75 55300.30 88888.00 2007-11-24 06:45:22.250 328 12495.73 68.85 55300.30 88888.00 2007-11-24 06:45:22.375 328 12495.75 68.85 55300.30 88888.00 2007-11-24 06:45:22.500 328 12495.75 68.78 55300.30 88888.00 2007-11-24 06:45:22.625 328 12495.80 68.80 55300.35 88888.00 2007-11-24 06:45:22.750 328 12495.77 68.80 55300.32 88888.00 2007-11-24 06:45:22.875 328 12495.77 68.80 55300.30 88888.00 2007-11-24 06:45:23.000 328 12495.83 68.75 55300.28 88888.00 2007-11-24 06:45:23.125 328 12495.85 68.75 55300.30 88888.00 2007-11-24 06:45:23.250 328 12495.88 68.78 55300.32 88888.00 2007-11-24 06:45:23.375 328 12495.98 68.78 55300.32 88888.00 2007-11-24 06:45:23.500 328 12495.88 68.75 55300.30 88888.00 2007-11-24 06:45:23.625 328 12495.88 68.75 55300.30 88888.00 2007-11-24 06:45:23.750 328 12495.83 68.78 55300.32 88888.00 2007-11-24 06:45:23.875 328 12495.85 68.78 55300.30 88888.00 2007-11-24 06:45:24.000 328 12495.85 68.78 55300.28 88888.00 2007-11-24 06:45:24.125 328 12495.80 68.78 55300.30 88888.00 2007-11-24 06:45:24.250 328 12495.77 68.78 55300.30 88888.00 2007-11-24 06:45:24.375 328 12495.90 68.78 55300.32 88888.00 2007-11-24 06:45:24.500 328 12495.95 68.83 55300.32 88888.00 2007-11-24 06:45:24.625 328 12495.88 68.78 55300.30 88888.00 2007-11-24 06:45:24.750 328 12495.80 68.72 55300.30 88888.00 2007-11-24 06:45:24.875 328 12495.73 68.70 55300.30 88888.00 2007-11-24 06:45:25.000 328 12495.73 68.72 55300.28 88888.00 2007-11-24 06:45:25.125 328 12495.77 68.70 55300.28 88888.00 2007-11-24 06:45:25.250 328 12495.77 68.67 55300.28 88888.00 2007-11-24 06:45:25.375 328 12495.77 68.75 55300.30 88888.00 2007-11-24 06:45:25.500 328 12495.83 68.72 55300.32 88888.00 2007-11-24 06:45:25.625 328 12495.85 68.75 55300.32 88888.00 2007-11-24 06:45:25.750 328 12495.80 68.75 55300.30 88888.00 2007-11-24 06:45:25.875 328 12495.85 68.78 55300.30 88888.00 2007-11-24 06:45:26.000 328 12495.83 68.75 55300.30 88888.00 2007-11-24 06:45:26.125 328 12495.77 68.67 55300.28 88888.00 2007-11-24 06:45:26.250 328 12495.80 68.62 55300.25 88888.00 2007-11-24 06:45:26.375 328 12495.88 68.67 55300.25 88888.00 2007-11-24 06:45:26.500 328 12495.88 68.75 55300.30 88888.00 2007-11-24 06:45:26.625 328 12495.88 68.75 55300.30 88888.00 2007-11-24 06:45:26.750 328 12495.88 68.67 55300.32 88888.00 2007-11-24 06:45:26.875 328 12495.80 68.67 55300.30 88888.00 2007-11-24 06:45:27.000 328 12495.83 68.72 55300.22 88888.00 2007-11-24 06:45:27.125 328 12495.77 68.67 55300.25 88888.00 2007-11-24 06:45:27.250 328 12495.73 68.67 55300.28 88888.00 2007-11-24 06:45:27.375 328 12495.75 68.70 55300.30 88888.00 2007-11-24 06:45:27.500 328 12495.80 68.72 55300.28 88888.00 2007-11-24 06:45:27.625 328 12495.83 68.72 55300.30 88888.00 2007-11-24 06:45:27.750 328 12495.83 68.65 55300.28 88888.00 2007-11-24 06:45:27.875 328 12495.85 68.67 55300.28 88888.00 2007-11-24 06:45:28.000 328 12495.85 68.70 55300.28 88888.00 2007-11-24 06:45:28.125 328 12495.90 68.72 55300.28 88888.00 2007-11-24 06:45:28.250 328 12495.88 68.72 55300.25 88888.00 2007-11-24 06:45:28.375 328 12495.95 68.78 55300.28 88888.00 2007-11-24 06:45:28.500 328 12496.00 68.78 55300.30 88888.00 2007-11-24 06:45:28.625 328 12495.90 68.78 55300.32 88888.00 2007-11-24 06:45:28.750 328 12495.80 68.70 55300.28 88888.00 2007-11-24 06:45:28.875 328 12495.75 68.67 55300.28 88888.00 2007-11-24 06:45:29.000 328 12495.75 68.67 55300.28 88888.00 2007-11-24 06:45:29.125 328 12495.80 68.72 55300.30 88888.00 2007-11-24 06:45:29.250 328 12495.85 68.70 55300.30 88888.00 2007-11-24 06:45:29.375 328 12495.90 68.75 55300.32 88888.00 2007-11-24 06:45:29.500 328 12495.85 68.75 55300.32 88888.00 2007-11-24 06:45:29.625 328 12495.73 68.72 55300.30 88888.00 2007-11-24 06:45:29.750 328 12495.67 68.70 55300.32 88888.00 2007-11-24 06:45:29.875 328 12495.62 68.70 55300.30 88888.00 2007-11-24 06:45:30.000 328 12495.62 68.65 55300.28 88888.00 2007-11-24 06:45:30.125 328 12495.73 68.75 55300.30 88888.00 2007-11-24 06:45:30.250 328 12495.75 68.65 55300.28 88888.00 2007-11-24 06:45:30.375 328 12495.85 68.67 55300.28 88888.00 2007-11-24 06:45:30.500 328 12495.80 68.67 55300.28 88888.00 2007-11-24 06:45:30.625 328 12495.77 68.62 55300.25 88888.00 2007-11-24 06:45:30.750 328 12495.83 68.72 55300.30 88888.00 2007-11-24 06:45:30.875 328 12495.75 68.72 55300.30 88888.00 2007-11-24 06:45:31.000 328 12495.70 68.62 55300.28 88888.00 2007-11-24 06:45:31.125 328 12495.67 68.65 55300.28 88888.00 2007-11-24 06:45:31.250 328 12495.58 68.62 55300.25 88888.00 2007-11-24 06:45:31.375 328 12495.60 68.65 55300.28 88888.00 2007-11-24 06:45:31.500 328 12495.70 68.67 55300.25 88888.00 2007-11-24 06:45:31.625 328 12495.67 68.65 55300.22 88888.00 2007-11-24 06:45:31.750 328 12495.62 68.62 55300.20 88888.00 2007-11-24 06:45:31.875 328 12495.70 68.67 55300.30 88888.00 2007-11-24 06:45:32.000 328 12495.70 68.70 55300.30 88888.00 2007-11-24 06:45:32.125 328 12495.70 68.70 55300.30 88888.00 2007-11-24 06:45:32.250 328 12495.67 68.65 55300.30 88888.00 2007-11-24 06:45:32.375 328 12495.70 68.65 55300.35 88888.00 2007-11-24 06:45:32.500 328 12495.75 68.65 55300.32 88888.00 2007-11-24 06:45:32.625 328 12495.77 68.65 55300.32 88888.00 2007-11-24 06:45:32.750 328 12495.77 68.60 55300.35 88888.00 2007-11-24 06:45:32.875 328 12495.75 68.62 55300.32 88888.00 2007-11-24 06:45:33.000 328 12495.70 68.65 55300.30 88888.00 2007-11-24 06:45:33.125 328 12495.60 68.60 55300.30 88888.00 2007-11-24 06:45:33.250 328 12495.58 68.60 55300.30 88888.00 2007-11-24 06:45:33.375 328 12495.62 68.60 55300.32 88888.00 2007-11-24 06:45:33.500 328 12495.62 68.67 55300.30 88888.00 2007-11-24 06:45:33.625 328 12495.60 68.70 55300.30 88888.00 2007-11-24 06:45:33.750 328 12495.60 68.60 55300.25 88888.00 2007-11-24 06:45:33.875 328 12495.65 68.67 55300.28 88888.00 2007-11-24 06:45:34.000 328 12495.67 68.65 55300.30 88888.00 2007-11-24 06:45:34.125 328 12495.62 68.62 55300.30 88888.00 2007-11-24 06:45:34.250 328 12495.65 68.65 55300.32 88888.00 2007-11-24 06:45:34.375 328 12495.67 68.65 55300.30 88888.00 2007-11-24 06:45:34.500 328 12495.73 68.70 55300.30 88888.00 2007-11-24 06:45:34.625 328 12495.70 68.70 55300.30 88888.00 2007-11-24 06:45:34.750 328 12495.70 68.70 55300.28 88888.00 2007-11-24 06:45:34.875 328 12495.70 68.62 55300.25 88888.00 2007-11-24 06:45:35.000 328 12495.73 68.60 55300.20 88888.00 2007-11-24 06:45:35.125 328 12495.70 68.58 55300.22 88888.00 2007-11-24 06:45:35.250 328 12495.58 68.60 55300.30 88888.00 2007-11-24 06:45:35.375 328 12495.58 68.65 55300.25 88888.00 2007-11-24 06:45:35.500 328 12495.60 68.60 55300.25 88888.00 2007-11-24 06:45:35.625 328 12495.62 68.55 55300.22 88888.00 2007-11-24 06:45:35.750 328 12495.65 68.53 55300.30 88888.00 2007-11-24 06:45:35.875 328 12495.67 68.55 55300.32 88888.00 2007-11-24 06:45:36.000 328 12495.60 68.58 55300.30 88888.00 2007-11-24 06:45:36.125 328 12495.58 68.58 55300.28 88888.00 2007-11-24 06:45:36.250 328 12495.60 68.58 55300.28 88888.00 2007-11-24 06:45:36.375 328 12495.62 68.65 55300.25 88888.00 2007-11-24 06:45:36.500 328 12495.67 68.65 55300.28 88888.00 2007-11-24 06:45:36.625 328 12495.58 68.55 55300.25 88888.00 2007-11-24 06:45:36.750 328 12495.52 68.47 55300.22 88888.00 2007-11-24 06:45:36.875 328 12495.50 68.55 55300.22 88888.00 2007-11-24 06:45:37.000 328 12495.62 68.70 55300.28 88888.00 2007-11-24 06:45:37.125 328 12495.62 68.62 55300.28 88888.00 2007-11-24 06:45:37.250 328 12495.55 68.60 55300.28 88888.00 2007-11-24 06:45:37.375 328 12495.58 68.58 55300.25 88888.00 2007-11-24 06:45:37.500 328 12495.65 68.55 55300.28 88888.00 2007-11-24 06:45:37.625 328 12495.62 68.60 55300.28 88888.00 2007-11-24 06:45:37.750 328 12495.67 68.60 55300.28 88888.00 2007-11-24 06:45:37.875 328 12495.67 68.58 55300.25 88888.00 2007-11-24 06:45:38.000 328 12495.70 68.60 55300.30 88888.00 2007-11-24 06:45:38.125 328 12495.73 68.65 55300.32 88888.00 2007-11-24 06:45:38.250 328 12495.70 68.60 55300.28 88888.00 2007-11-24 06:45:38.375 328 12495.67 68.53 55300.22 88888.00 2007-11-24 06:45:38.500 328 12495.65 68.55 55300.28 88888.00 2007-11-24 06:45:38.625 328 12495.67 68.58 55300.30 88888.00 2007-11-24 06:45:38.750 328 12495.62 68.55 55300.30 88888.00 2007-11-24 06:45:38.875 328 12495.58 68.50 55300.28 88888.00 2007-11-24 06:45:39.000 328 12495.58 68.47 55300.25 88888.00 2007-11-24 06:45:39.125 328 12495.55 68.53 55300.25 88888.00 2007-11-24 06:45:39.250 328 12495.52 68.50 55300.28 88888.00 2007-11-24 06:45:39.375 328 12495.50 68.50 55300.30 88888.00 2007-11-24 06:45:39.500 328 12495.50 68.50 55300.28 88888.00 2007-11-24 06:45:39.625 328 12495.52 68.50 55300.28 88888.00 2007-11-24 06:45:39.750 328 12495.50 68.45 55300.22 88888.00 2007-11-24 06:45:39.875 328 12495.48 68.42 55300.25 88888.00 2007-11-24 06:45:40.000 328 12495.48 68.50 55300.25 88888.00 2007-11-24 06:45:40.125 328 12495.50 68.55 55300.25 88888.00 2007-11-24 06:45:40.250 328 12495.40 68.45 55300.22 88888.00 2007-11-24 06:45:40.375 328 12495.40 68.42 55300.25 88888.00 2007-11-24 06:45:40.500 328 12495.38 68.47 55300.30 88888.00 2007-11-24 06:45:40.625 328 12495.40 68.53 55300.30 88888.00 2007-11-24 06:45:40.750 328 12495.45 68.53 55300.28 88888.00 2007-11-24 06:45:40.875 328 12495.48 68.50 55300.28 88888.00 2007-11-24 06:45:41.000 328 12495.48 68.47 55300.25 88888.00 2007-11-24 06:45:41.125 328 12495.48 68.47 55300.28 88888.00 2007-11-24 06:45:41.250 328 12495.48 68.45 55300.30 88888.00 2007-11-24 06:45:41.375 328 12495.50 68.47 55300.30 88888.00 2007-11-24 06:45:41.500 328 12495.45 68.50 55300.30 88888.00 2007-11-24 06:45:41.625 328 12495.40 68.47 55300.28 88888.00 2007-11-24 06:45:41.750 328 12495.38 68.40 55300.25 88888.00 2007-11-24 06:45:41.875 328 12495.33 68.35 55300.28 88888.00 2007-11-24 06:45:42.000 328 12495.35 68.42 55300.25 88888.00 2007-11-24 06:45:42.125 328 12495.38 68.45 55300.28 88888.00 2007-11-24 06:45:42.250 328 12495.40 68.47 55300.30 88888.00 2007-11-24 06:45:42.375 328 12495.45 68.58 55300.30 88888.00 2007-11-24 06:45:42.500 328 12495.42 68.53 55300.30 88888.00 2007-11-24 06:45:42.625 328 12495.38 68.47 55300.28 88888.00 2007-11-24 06:45:42.750 328 12495.45 68.47 55300.30 88888.00 2007-11-24 06:45:42.875 328 12495.45 68.53 55300.35 88888.00 2007-11-24 06:45:43.000 328 12495.50 68.55 55300.35 88888.00 2007-11-24 06:45:43.125 328 12495.50 68.53 55300.35 88888.00 2007-11-24 06:45:43.250 328 12495.40 68.42 55300.30 88888.00 2007-11-24 06:45:43.375 328 12495.27 68.42 55300.32 88888.00 2007-11-24 06:45:43.500 328 12495.30 68.42 55300.32 88888.00 2007-11-24 06:45:43.625 328 12495.23 68.47 55300.32 88888.00 2007-11-24 06:45:43.750 328 12495.23 68.45 55300.30 88888.00 2007-11-24 06:45:43.875 328 12495.25 68.40 55300.30 88888.00 2007-11-24 06:45:44.000 328 12495.23 68.40 55300.30 88888.00 2007-11-24 06:45:44.125 328 12495.27 68.45 55300.32 88888.00 2007-11-24 06:45:44.250 328 12495.27 68.42 55300.32 88888.00 2007-11-24 06:45:44.375 328 12495.25 68.42 55300.30 88888.00 2007-11-24 06:45:44.500 328 12495.17 68.35 55300.30 88888.00 2007-11-24 06:45:44.625 328 12495.15 68.33 55300.30 88888.00 2007-11-24 06:45:44.750 328 12495.20 68.35 55300.28 88888.00 2007-11-24 06:45:44.875 328 12495.23 68.38 55300.32 88888.00 2007-11-24 06:45:45.000 328 12495.30 68.47 55300.38 88888.00 2007-11-24 06:45:45.125 328 12495.27 68.47 55300.35 88888.00 2007-11-24 06:45:45.250 328 12495.17 68.35 55300.30 88888.00 2007-11-24 06:45:45.375 328 12495.25 68.38 55300.32 88888.00 2007-11-24 06:45:45.500 328 12495.35 68.47 55300.32 88888.00 2007-11-24 06:45:45.625 328 12495.30 68.40 55300.30 88888.00 2007-11-24 06:45:45.750 328 12495.27 68.35 55300.30 88888.00 2007-11-24 06:45:45.875 328 12495.25 68.38 55300.30 88888.00 2007-11-24 06:45:46.000 328 12495.25 68.38 55300.30 88888.00 2007-11-24 06:45:46.125 328 12495.30 68.35 55300.30 88888.00 2007-11-24 06:45:46.250 328 12495.27 68.35 55300.32 88888.00 2007-11-24 06:45:46.375 328 12495.30 68.38 55300.32 88888.00 2007-11-24 06:45:46.500 328 12495.25 68.35 55300.30 88888.00 2007-11-24 06:45:46.625 328 12495.20 68.35 55300.28 88888.00 2007-11-24 06:45:46.750 328 12495.23 68.35 55300.22 88888.00 2007-11-24 06:45:46.875 328 12495.27 68.35 55300.22 88888.00 2007-11-24 06:45:47.000 328 12495.25 68.30 55300.22 88888.00 2007-11-24 06:45:47.125 328 12495.25 68.28 55300.28 88888.00 2007-11-24 06:45:47.250 328 12495.25 68.40 55300.32 88888.00 2007-11-24 06:45:47.375 328 12495.23 68.45 55300.35 88888.00 2007-11-24 06:45:47.500 328 12495.17 68.38 55300.30 88888.00 2007-11-24 06:45:47.625 328 12495.23 68.42 55300.35 88888.00 2007-11-24 06:45:47.750 328 12495.27 68.42 55300.35 88888.00 2007-11-24 06:45:47.875 328 12495.27 68.42 55300.35 88888.00 2007-11-24 06:45:48.000 328 12495.27 68.40 55300.30 88888.00 2007-11-24 06:45:48.125 328 12495.25 68.42 55300.30 88888.00 2007-11-24 06:45:48.250 328 12495.27 68.35 55300.28 88888.00 2007-11-24 06:45:48.375 328 12495.30 68.38 55300.32 88888.00 2007-11-24 06:45:48.500 328 12495.27 68.38 55300.32 88888.00 2007-11-24 06:45:48.625 328 12495.25 68.40 55300.32 88888.00 2007-11-24 06:45:48.750 328 12495.20 68.30 55300.30 88888.00 2007-11-24 06:45:48.875 328 12495.20 68.35 55300.32 88888.00 2007-11-24 06:45:49.000 328 12495.17 68.45 55300.32 88888.00 2007-11-24 06:45:49.125 328 12495.10 68.42 55300.30 88888.00 2007-11-24 06:45:49.250 328 12495.10 68.38 55300.28 88888.00 2007-11-24 06:45:49.375 328 12495.12 68.35 55300.28 88888.00 2007-11-24 06:45:49.500 328 12495.20 68.38 55300.32 88888.00 2007-11-24 06:45:49.625 328 12495.20 68.38 55300.35 88888.00 2007-11-24 06:45:49.750 328 12495.27 68.42 55300.40 88888.00 2007-11-24 06:45:49.875 328 12495.35 68.42 55300.38 88888.00 2007-11-24 06:45:50.000 328 12495.25 68.33 55300.32 88888.00 2007-11-24 06:45:50.125 328 12495.17 68.28 55300.30 88888.00 2007-11-24 06:45:50.250 328 12495.12 68.30 55300.30 88888.00 2007-11-24 06:45:50.375 328 12495.20 68.30 55300.30 88888.00 2007-11-24 06:45:50.500 328 12495.20 68.33 55300.28 88888.00 2007-11-24 06:45:50.625 328 12495.23 68.35 55300.32 88888.00 2007-11-24 06:45:50.750 328 12495.30 68.45 55300.35 88888.00 2007-11-24 06:45:50.875 328 12495.38 68.40 55300.32 88888.00 2007-11-24 06:45:51.000 328 12495.30 68.33 55300.32 88888.00 2007-11-24 06:45:51.125 328 12495.20 68.30 55300.32 88888.00 2007-11-24 06:45:51.250 328 12495.20 68.30 55300.30 88888.00 2007-11-24 06:45:51.375 328 12495.20 68.30 55300.30 88888.00 2007-11-24 06:45:51.500 328 12495.15 68.30 55300.30 88888.00 2007-11-24 06:45:51.625 328 12495.12 68.28 55300.32 88888.00 2007-11-24 06:45:51.750 328 12495.15 68.30 55300.30 88888.00 2007-11-24 06:45:51.875 328 12495.20 68.38 55300.38 88888.00 2007-11-24 06:45:52.000 328 12495.23 68.38 55300.38 88888.00 2007-11-24 06:45:52.125 328 12495.15 68.33 55300.35 88888.00 2007-11-24 06:45:52.250 328 12495.12 68.30 55300.38 88888.00 2007-11-24 06:45:52.375 328 12495.17 68.38 55300.38 88888.00 2007-11-24 06:45:52.500 328 12495.10 68.33 55300.35 88888.00 2007-11-24 06:45:52.625 328 12495.08 68.30 55300.35 88888.00 2007-11-24 06:45:52.750 328 12495.02 68.28 55300.30 88888.00 2007-11-24 06:45:52.875 328 12495.10 68.28 55300.35 88888.00 2007-11-24 06:45:53.000 328 12495.17 68.25 55300.32 88888.00 2007-11-24 06:45:53.125 328 12495.17 68.25 55300.32 88888.00 2007-11-24 06:45:53.250 328 12495.17 68.22 55300.32 88888.00 2007-11-24 06:45:53.375 328 12495.12 68.30 55300.35 88888.00 2007-11-24 06:45:53.500 328 12495.12 68.33 55300.40 88888.00 2007-11-24 06:45:53.625 328 12495.12 68.28 55300.40 88888.00 2007-11-24 06:45:53.750 328 12495.08 68.28 55300.40 88888.00 2007-11-24 06:45:53.875 328 12495.08 68.35 55300.43 88888.00 2007-11-24 06:45:54.000 328 12495.12 68.33 55300.35 88888.00 2007-11-24 06:45:54.125 328 12495.15 68.28 55300.35 88888.00 2007-11-24 06:45:54.250 328 12495.08 68.28 55300.38 88888.00 2007-11-24 06:45:54.375 328 12495.15 68.28 55300.32 88888.00 2007-11-24 06:45:54.500 328 12495.10 68.30 55300.38 88888.00 2007-11-24 06:45:54.625 328 12495.15 68.33 55300.35 88888.00 2007-11-24 06:45:54.750 328 12495.23 68.35 55300.38 88888.00 2007-11-24 06:45:54.875 328 12495.15 68.28 55300.30 88888.00 2007-11-24 06:45:55.000 328 12495.10 68.25 55300.30 88888.00 2007-11-24 06:45:55.125 328 12495.08 68.22 55300.32 88888.00 2007-11-24 06:45:55.250 328 12495.02 68.25 55300.30 88888.00 2007-11-24 06:45:55.375 328 12495.12 68.28 55300.30 88888.00 2007-11-24 06:45:55.500 328 12495.12 68.20 55300.32 88888.00 2007-11-24 06:45:55.625 328 12495.08 68.22 55300.35 88888.00 2007-11-24 06:45:55.750 328 12495.15 68.30 55300.35 88888.00 2007-11-24 06:45:55.875 328 12495.12 68.33 55300.35 88888.00 2007-11-24 06:45:56.000 328 12495.12 68.28 55300.35 88888.00 2007-11-24 06:45:56.125 328 12495.05 68.22 55300.32 88888.00 2007-11-24 06:45:56.250 328 12495.05 68.20 55300.32 88888.00 2007-11-24 06:45:56.375 328 12495.10 68.28 55300.35 88888.00 2007-11-24 06:45:56.500 328 12495.10 68.28 55300.35 88888.00 2007-11-24 06:45:56.625 328 12495.15 68.28 55300.38 88888.00 2007-11-24 06:45:56.750 328 12495.12 68.25 55300.35 88888.00 2007-11-24 06:45:56.875 328 12495.08 68.25 55300.40 88888.00 2007-11-24 06:45:57.000 328 12495.08 68.28 55300.43 88888.00 2007-11-24 06:45:57.125 328 12495.10 68.30 55300.40 88888.00 2007-11-24 06:45:57.250 328 12495.02 68.30 55300.35 88888.00 2007-11-24 06:45:57.375 328 12495.00 68.28 55300.40 88888.00 2007-11-24 06:45:57.500 328 12495.05 68.38 55300.38 88888.00 2007-11-24 06:45:57.625 328 12495.05 68.30 55300.35 88888.00 2007-11-24 06:45:57.750 328 12495.05 68.28 55300.38 88888.00 2007-11-24 06:45:57.875 328 12495.00 68.28 55300.35 88888.00 2007-11-24 06:45:58.000 328 12495.00 68.28 55300.35 88888.00 2007-11-24 06:45:58.125 328 12495.02 68.22 55300.40 88888.00 2007-11-24 06:45:58.250 328 12494.95 68.20 55300.40 88888.00 2007-11-24 06:45:58.375 328 12494.98 68.22 55300.38 88888.00 2007-11-24 06:45:58.500 328 12495.05 68.28 55300.40 88888.00 2007-11-24 06:45:58.625 328 12495.05 68.35 55300.40 88888.00 2007-11-24 06:45:58.750 328 12495.08 68.28 55300.40 88888.00 2007-11-24 06:45:58.875 328 12495.00 68.28 55300.43 88888.00 2007-11-24 06:45:59.000 328 12494.92 68.22 55300.38 88888.00 2007-11-24 06:45:59.125 328 12494.92 68.25 55300.43 88888.00 2007-11-24 06:45:59.250 328 12495.00 68.30 55300.47 88888.00 2007-11-24 06:45:59.375 328 12495.05 68.35 55300.47 88888.00 2007-11-24 06:45:59.500 328 12495.02 68.30 55300.43 88888.00 2007-11-24 06:45:59.625 328 12495.00 68.20 55300.40 88888.00 2007-11-24 06:45:59.750 328 12494.98 68.28 55300.38 88888.00 2007-11-24 06:45:59.875 328 12495.05 68.22 55300.35 88888.00 2007-11-24 06:46:00.000 328 12495.05 68.20 55300.38 88888.00 2007-11-24 06:46:00.125 328 12495.08 68.20 55300.43 88888.00 2007-11-24 06:46:00.250 328 12495.02 68.25 55300.38 88888.00 2007-11-24 06:46:00.375 328 12494.98 68.22 55300.40 88888.00 2007-11-24 06:46:00.500 328 12495.02 68.17 55300.40 88888.00 2007-11-24 06:46:00.625 328 12495.10 68.22 55300.40 88888.00 2007-11-24 06:46:00.750 328 12495.10 68.25 55300.40 88888.00 2007-11-24 06:46:00.875 328 12495.08 68.20 55300.40 88888.00 2007-11-24 06:46:01.000 328 12495.00 68.22 55300.38 88888.00 2007-11-24 06:46:01.125 328 12494.98 68.28 55300.40 88888.00 2007-11-24 06:46:01.250 328 12494.95 68.33 55300.43 88888.00 2007-11-24 06:46:01.375 328 12495.02 68.30 55300.43 88888.00 2007-11-24 06:46:01.500 328 12495.08 68.30 55300.43 88888.00 2007-11-24 06:46:01.625 328 12495.05 68.30 55300.45 88888.00 2007-11-24 06:46:01.750 328 12495.02 68.30 55300.38 88888.00 2007-11-24 06:46:01.875 328 12495.00 68.30 55300.40 88888.00 2007-11-24 06:46:02.000 328 12495.02 68.22 55300.35 88888.00 2007-11-24 06:46:02.125 328 12495.02 68.22 55300.43 88888.00 2007-11-24 06:46:02.250 328 12495.02 68.25 55300.40 88888.00 2007-11-24 06:46:02.375 328 12494.98 68.22 55300.40 88888.00 2007-11-24 06:46:02.500 328 12494.95 68.28 55300.38 88888.00 2007-11-24 06:46:02.625 328 12494.95 68.28 55300.40 88888.00 2007-11-24 06:46:02.750 328 12495.00 68.28 55300.43 88888.00 2007-11-24 06:46:02.875 328 12494.98 68.28 55300.43 88888.00 2007-11-24 06:46:03.000 328 12494.90 68.25 55300.40 88888.00 2007-11-24 06:46:03.125 328 12494.90 68.28 55300.40 88888.00 2007-11-24 06:46:03.250 328 12494.95 68.30 55300.45 88888.00 2007-11-24 06:46:03.375 328 12494.95 68.22 55300.40 88888.00 2007-11-24 06:46:03.500 328 12494.85 68.20 55300.40 88888.00 2007-11-24 06:46:03.625 328 12494.90 68.22 55300.43 88888.00 2007-11-24 06:46:03.750 328 12494.95 68.28 55300.45 88888.00 2007-11-24 06:46:03.875 328 12494.83 68.22 55300.40 88888.00 2007-11-24 06:46:04.000 328 12494.80 68.17 55300.40 88888.00 2007-11-24 06:46:04.125 328 12494.92 68.22 55300.47 88888.00 2007-11-24 06:46:04.250 328 12494.95 68.28 55300.47 88888.00 2007-11-24 06:46:04.375 328 12494.85 68.22 55300.40 88888.00 2007-11-24 06:46:04.500 328 12494.85 68.22 55300.40 88888.00 2007-11-24 06:46:04.625 328 12494.85 68.17 55300.38 88888.00 2007-11-24 06:46:04.750 328 12494.85 68.17 55300.38 88888.00 2007-11-24 06:46:04.875 328 12494.85 68.20 55300.40 88888.00 2007-11-24 06:46:05.000 328 12494.88 68.22 55300.47 88888.00 2007-11-24 06:46:05.125 328 12494.92 68.25 55300.45 88888.00 2007-11-24 06:46:05.250 328 12494.83 68.20 55300.43 88888.00 2007-11-24 06:46:05.375 328 12494.83 68.22 55300.43 88888.00 2007-11-24 06:46:05.500 328 12494.83 68.28 55300.43 88888.00 2007-11-24 06:46:05.625 328 12494.85 68.25 55300.45 88888.00 2007-11-24 06:46:05.750 328 12494.90 68.30 55300.47 88888.00 2007-11-24 06:46:05.875 328 12494.90 68.30 55300.47 88888.00 2007-11-24 06:46:06.000 328 12494.90 68.25 55300.40 88888.00 2007-11-24 06:46:06.125 328 12494.88 68.22 55300.38 88888.00 2007-11-24 06:46:06.250 328 12494.90 68.25 55300.40 88888.00 2007-11-24 06:46:06.375 328 12494.90 68.22 55300.43 88888.00 2007-11-24 06:46:06.500 328 12494.88 68.25 55300.45 88888.00 2007-11-24 06:46:06.625 328 12494.90 68.30 55300.43 88888.00 2007-11-24 06:46:06.750 328 12494.88 68.25 55300.35 88888.00 2007-11-24 06:46:06.875 328 12494.88 68.28 55300.43 88888.00 2007-11-24 06:46:07.000 328 12494.85 68.28 55300.45 88888.00 2007-11-24 06:46:07.125 328 12494.85 68.25 55300.45 88888.00 2007-11-24 06:46:07.250 328 12494.88 68.22 55300.43 88888.00 2007-11-24 06:46:07.375 328 12494.88 68.22 55300.43 88888.00 2007-11-24 06:46:07.500 328 12494.85 68.22 55300.43 88888.00 2007-11-24 06:46:07.625 328 12494.90 68.28 55300.47 88888.00 2007-11-24 06:46:07.750 328 12494.92 68.28 55300.45 88888.00 2007-11-24 06:46:07.875 328 12494.85 68.25 55300.43 88888.00 2007-11-24 06:46:08.000 328 12494.85 68.22 55300.43 88888.00 2007-11-24 06:46:08.125 328 12494.95 68.30 55300.50 88888.00 2007-11-24 06:46:08.250 328 12494.95 68.22 55300.45 88888.00 2007-11-24 06:46:08.375 328 12494.85 68.17 55300.43 88888.00 2007-11-24 06:46:08.500 328 12494.85 68.22 55300.45 88888.00 2007-11-24 06:46:08.625 328 12494.83 68.28 55300.47 88888.00 2007-11-24 06:46:08.750 328 12494.80 68.28 55300.47 88888.00 2007-11-24 06:46:08.875 328 12494.80 68.25 55300.47 88888.00 2007-11-24 06:46:09.000 328 12494.77 68.30 55300.45 88888.00 2007-11-24 06:46:09.125 328 12494.75 68.20 55300.40 88888.00 2007-11-24 06:46:09.250 328 12494.73 68.12 55300.40 88888.00 2007-11-24 06:46:09.375 328 12494.75 68.17 55300.38 88888.00 2007-11-24 06:46:09.500 328 12494.77 68.17 55300.40 88888.00 2007-11-24 06:46:09.625 328 12494.85 68.20 55300.43 88888.00 2007-11-24 06:46:09.750 328 12494.88 68.28 55300.47 88888.00 2007-11-24 06:46:09.875 328 12494.88 68.25 55300.43 88888.00 2007-11-24 06:46:10.000 328 12494.83 68.20 55300.40 88888.00 2007-11-24 06:46:10.125 328 12494.80 68.25 55300.45 88888.00 2007-11-24 06:46:10.250 328 12494.83 68.25 55300.45 88888.00 2007-11-24 06:46:10.375 328 12494.80 68.17 55300.43 88888.00 2007-11-24 06:46:10.500 328 12494.77 68.15 55300.43 88888.00 2007-11-24 06:46:10.625 328 12494.80 68.20 55300.43 88888.00 2007-11-24 06:46:10.750 328 12494.73 68.20 55300.43 88888.00 2007-11-24 06:46:10.875 328 12494.77 68.20 55300.47 88888.00 2007-11-24 06:46:11.000 328 12494.83 68.30 55300.47 88888.00 2007-11-24 06:46:11.125 328 12494.80 68.25 55300.45 88888.00 2007-11-24 06:46:11.250 328 12494.85 68.28 55300.47 88888.00 2007-11-24 06:46:11.375 328 12494.88 68.25 55300.47 88888.00 2007-11-24 06:46:11.500 328 12494.88 68.28 55300.47 88888.00 2007-11-24 06:46:11.625 328 12494.85 68.20 55300.47 88888.00 2007-11-24 06:46:11.750 328 12494.85 68.22 55300.47 88888.00 2007-11-24 06:46:11.875 328 12494.88 68.28 55300.53 88888.00 2007-11-24 06:46:12.000 328 12494.88 68.28 55300.45 88888.00 2007-11-24 06:46:12.125 328 12494.85 68.33 55300.47 88888.00 2007-11-24 06:46:12.250 328 12494.77 68.30 55300.47 88888.00 2007-11-24 06:46:12.375 328 12494.75 68.25 55300.45 88888.00 2007-11-24 06:46:12.500 328 12494.85 68.28 55300.45 88888.00 2007-11-24 06:46:12.625 328 12494.88 68.28 55300.47 88888.00 2007-11-24 06:46:12.750 328 12494.88 68.28 55300.45 88888.00 2007-11-24 06:46:12.875 328 12494.77 68.28 55300.45 88888.00 2007-11-24 06:46:13.000 328 12494.77 68.25 55300.47 88888.00 2007-11-24 06:46:13.125 328 12494.75 68.22 55300.43 88888.00 2007-11-24 06:46:13.250 328 12494.70 68.17 55300.43 88888.00 2007-11-24 06:46:13.375 328 12494.73 68.20 55300.43 88888.00 2007-11-24 06:46:13.500 328 12494.70 68.25 55300.45 88888.00 2007-11-24 06:46:13.625 328 12494.77 68.33 55300.45 88888.00 2007-11-24 06:46:13.750 328 12494.88 68.40 55300.50 88888.00 2007-11-24 06:46:13.875 328 12494.92 68.40 55300.50 88888.00 2007-11-24 06:46:14.000 328 12494.83 68.30 55300.43 88888.00 2007-11-24 06:46:14.125 328 12494.73 68.28 55300.43 88888.00 2007-11-24 06:46:14.250 328 12494.75 68.35 55300.50 88888.00 2007-11-24 06:46:14.375 328 12494.77 68.35 55300.47 88888.00 2007-11-24 06:46:14.500 328 12494.75 68.33 55300.47 88888.00 2007-11-24 06:46:14.625 328 12494.73 68.30 55300.43 88888.00 2007-11-24 06:46:14.750 328 12494.67 68.22 55300.45 88888.00 2007-11-24 06:46:14.875 328 12494.73 68.17 55300.47 88888.00 2007-11-24 06:46:15.000 328 12494.80 68.25 55300.47 88888.00 2007-11-24 06:46:15.125 328 12494.88 68.30 55300.50 88888.00 2007-11-24 06:46:15.250 328 12494.85 68.35 55300.53 88888.00 2007-11-24 06:46:15.375 328 12494.75 68.28 55300.47 88888.00 2007-11-24 06:46:15.500 328 12494.75 68.28 55300.47 88888.00 2007-11-24 06:46:15.625 328 12494.80 68.28 55300.50 88888.00 2007-11-24 06:46:15.750 328 12494.85 68.33 55300.47 88888.00 2007-11-24 06:46:15.875 328 12494.92 68.35 55300.53 88888.00 2007-11-24 06:46:16.000 328 12494.92 68.33 55300.47 88888.00 2007-11-24 06:46:16.125 328 12494.88 68.33 55300.45 88888.00 2007-11-24 06:46:16.250 328 12494.85 68.30 55300.45 88888.00 2007-11-24 06:46:16.375 328 12494.83 68.35 55300.45 88888.00 2007-11-24 06:46:16.500 328 12494.80 68.33 55300.47 88888.00 2007-11-24 06:46:16.625 328 12494.73 68.25 55300.45 88888.00 2007-11-24 06:46:16.750 328 12494.75 68.30 55300.45 88888.00 2007-11-24 06:46:16.875 328 12494.73 68.22 55300.47 88888.00 2007-11-24 06:46:17.000 328 12494.75 68.22 55300.43 88888.00 2007-11-24 06:46:17.125 328 12494.77 68.28 55300.47 88888.00 2007-11-24 06:46:17.250 328 12494.77 68.35 55300.50 88888.00 2007-11-24 06:46:17.375 328 12494.73 68.35 55300.53 88888.00 2007-11-24 06:46:17.500 328 12494.70 68.30 55300.50 88888.00 2007-11-24 06:46:17.625 328 12494.77 68.33 55300.47 88888.00 2007-11-24 06:46:17.750 328 12494.88 68.30 55300.47 88888.00 2007-11-24 06:46:17.875 328 12494.80 68.28 55300.45 88888.00 2007-11-24 06:46:18.000 328 12494.80 68.30 55300.47 88888.00 2007-11-24 06:46:18.125 328 12494.77 68.30 55300.47 88888.00 2007-11-24 06:46:18.250 328 12494.77 68.28 55300.47 88888.00 2007-11-24 06:46:18.375 328 12494.73 68.20 55300.45 88888.00 2007-11-24 06:46:18.500 328 12494.70 68.22 55300.45 88888.00 2007-11-24 06:46:18.625 328 12494.75 68.33 55300.47 88888.00 2007-11-24 06:46:18.750 328 12494.80 68.38 55300.47 88888.00 2007-11-24 06:46:18.875 328 12494.85 68.38 55300.47 88888.00 2007-11-24 06:46:19.000 328 12494.83 68.28 55300.43 88888.00 2007-11-24 06:46:19.125 328 12494.75 68.25 55300.45 88888.00 2007-11-24 06:46:19.250 328 12494.65 68.20 55300.43 88888.00 2007-11-24 06:46:19.375 328 12494.62 68.20 55300.43 88888.00 2007-11-24 06:46:19.500 328 12494.67 68.30 55300.50 88888.00 2007-11-24 06:46:19.625 328 12494.80 68.38 55300.55 88888.00 2007-11-24 06:46:19.750 328 12494.75 68.30 55300.47 88888.00 2007-11-24 06:46:19.875 328 12494.77 68.22 55300.43 88888.00 2007-11-24 06:46:20.000 328 12494.77 68.28 55300.45 88888.00 2007-11-24 06:46:20.125 328 12494.77 68.33 55300.50 88888.00 2007-11-24 06:46:20.250 328 12494.75 68.30 55300.45 88888.00 2007-11-24 06:46:20.375 328 12494.70 68.30 55300.47 88888.00 2007-11-24 06:46:20.500 328 12494.75 68.28 55300.47 88888.00 2007-11-24 06:46:20.625 328 12494.83 68.35 55300.50 88888.00 2007-11-24 06:46:20.750 328 12494.83 68.38 55300.50 88888.00 2007-11-24 06:46:20.875 328 12494.77 68.22 55300.43 88888.00 2007-11-24 06:46:21.000 328 12494.80 68.22 55300.45 88888.00 2007-11-24 06:46:21.125 328 12494.83 68.28 55300.45 88888.00 2007-11-24 06:46:21.250 328 12494.73 68.30 55300.43 88888.00 2007-11-24 06:46:21.375 328 12494.67 68.33 55300.47 88888.00 2007-11-24 06:46:21.500 328 12494.75 68.33 55300.50 88888.00 2007-11-24 06:46:21.625 328 12494.80 68.33 55300.50 88888.00 2007-11-24 06:46:21.750 328 12494.77 68.35 55300.45 88888.00 2007-11-24 06:46:21.875 328 12494.73 68.28 55300.45 88888.00 2007-11-24 06:46:22.000 328 12494.75 68.22 55300.43 88888.00 2007-11-24 06:46:22.125 328 12494.85 68.28 55300.47 88888.00 2007-11-24 06:46:22.250 328 12494.85 68.38 55300.50 88888.00 2007-11-24 06:46:22.375 328 12494.80 68.38 55300.47 88888.00 2007-11-24 06:46:22.500 328 12494.75 68.28 55300.43 88888.00 2007-11-24 06:46:22.625 328 12494.70 68.20 55300.45 88888.00 2007-11-24 06:46:22.750 328 12494.70 68.20 55300.47 88888.00 2007-11-24 06:46:22.875 328 12494.75 68.35 55300.53 88888.00 2007-11-24 06:46:23.000 328 12494.80 68.38 55300.53 88888.00 2007-11-24 06:46:23.125 328 12494.73 68.35 55300.47 88888.00 2007-11-24 06:46:23.250 328 12494.73 68.38 55300.47 88888.00 2007-11-24 06:46:23.375 328 12494.88 68.35 55300.50 88888.00 2007-11-24 06:46:23.500 328 12494.88 68.35 55300.50 88888.00 2007-11-24 06:46:23.625 328 12494.85 68.33 55300.50 88888.00 2007-11-24 06:46:23.750 328 12494.77 68.38 55300.50 88888.00 2007-11-24 06:46:23.875 328 12494.75 68.30 55300.45 88888.00 2007-11-24 06:46:24.000 328 12494.67 68.22 55300.43 88888.00 2007-11-24 06:46:24.125 328 12494.70 68.28 55300.45 88888.00 2007-11-24 06:46:24.250 328 12494.77 68.33 55300.45 88888.00 2007-11-24 06:46:24.375 328 12494.83 68.33 55300.47 88888.00 2007-11-24 06:46:24.500 328 12494.77 68.33 55300.50 88888.00 2007-11-24 06:46:24.625 328 12494.67 68.28 55300.43 88888.00 2007-11-24 06:46:24.750 328 12494.67 68.25 55300.43 88888.00 2007-11-24 06:46:24.875 328 12494.75 68.28 55300.38 88888.00 2007-11-24 06:46:25.000 328 12494.80 68.35 55300.40 88888.00 2007-11-24 06:46:25.125 328 12494.73 68.33 55300.45 88888.00 2007-11-24 06:46:25.250 328 12494.65 68.22 55300.45 88888.00 2007-11-24 06:46:25.375 328 12494.70 68.28 55300.43 88888.00 2007-11-24 06:46:25.500 328 12494.73 68.33 55300.47 88888.00 2007-11-24 06:46:25.625 328 12494.73 68.33 55300.50 88888.00 2007-11-24 06:46:25.750 328 12494.67 68.30 55300.47 88888.00 2007-11-24 06:46:25.875 328 12494.65 68.25 55300.45 88888.00 2007-11-24 06:46:26.000 328 12494.60 68.22 55300.43 88888.00 2007-11-24 06:46:26.125 328 12494.60 68.28 55300.47 88888.00 2007-11-24 06:46:26.250 328 12494.62 68.33 55300.50 88888.00 2007-11-24 06:46:26.375 328 12494.62 68.30 55300.50 88888.00 2007-11-24 06:46:26.500 328 12494.60 68.28 55300.47 88888.00 2007-11-24 06:46:26.625 328 12494.70 68.30 55300.45 88888.00 2007-11-24 06:46:26.750 328 12494.77 68.30 55300.47 88888.00 2007-11-24 06:46:26.875 328 12494.75 68.30 55300.47 88888.00 2007-11-24 06:46:27.000 328 12494.67 68.28 55300.47 88888.00 2007-11-24 06:46:27.125 328 12494.73 68.30 55300.47 88888.00 2007-11-24 06:46:27.250 328 12494.77 68.38 55300.50 88888.00 2007-11-24 06:46:27.375 328 12494.77 68.28 55300.47 88888.00 2007-11-24 06:46:27.500 328 12494.75 68.22 55300.45 88888.00 2007-11-24 06:46:27.625 328 12494.67 68.28 55300.47 88888.00 2007-11-24 06:46:27.750 328 12494.65 68.28 55300.45 88888.00 2007-11-24 06:46:27.875 328 12494.67 68.35 55300.50 88888.00 2007-11-24 06:46:28.000 328 12494.77 68.38 55300.50 88888.00 2007-11-24 06:46:28.125 328 12494.77 68.33 55300.53 88888.00 2007-11-24 06:46:28.250 328 12494.70 68.28 55300.50 88888.00 2007-11-24 06:46:28.375 328 12494.73 68.30 55300.47 88888.00 2007-11-24 06:46:28.500 328 12494.70 68.30 55300.43 88888.00 2007-11-24 06:46:28.625 328 12494.67 68.25 55300.40 88888.00 2007-11-24 06:46:28.750 328 12494.70 68.25 55300.43 88888.00 2007-11-24 06:46:28.875 328 12494.65 68.30 55300.43 88888.00 2007-11-24 06:46:29.000 328 12494.60 68.25 55300.43 88888.00 2007-11-24 06:46:29.125 328 12494.62 68.28 55300.43 88888.00 2007-11-24 06:46:29.250 328 12494.65 68.28 55300.43 88888.00 2007-11-24 06:46:29.375 328 12494.62 68.15 55300.38 88888.00 2007-11-24 06:46:29.500 328 12494.62 68.17 55300.40 88888.00 2007-11-24 06:46:29.625 328 12494.70 68.30 55300.43 88888.00 2007-11-24 06:46:29.750 328 12494.73 68.35 55300.45 88888.00 2007-11-24 06:46:29.875 328 12494.62 68.28 55300.40 88888.00 2007-11-24 06:46:30.000 328 12494.52 68.25 55300.38 88888.00 2007-11-24 06:46:30.125 328 12494.60 68.30 55300.43 88888.00 2007-11-24 06:46:30.250 328 12494.67 68.25 55300.43 88888.00 2007-11-24 06:46:30.375 328 12494.67 68.20 55300.43 88888.00 2007-11-24 06:46:30.500 328 12494.62 68.20 55300.40 88888.00 2007-11-24 06:46:30.625 328 12494.62 68.20 55300.38 88888.00 2007-11-24 06:46:30.750 328 12494.65 68.25 55300.43 88888.00 2007-11-24 06:46:30.875 328 12494.62 68.28 55300.43 88888.00 2007-11-24 06:46:31.000 328 12494.62 68.30 55300.40 88888.00 2007-11-24 06:46:31.125 328 12494.60 68.28 55300.43 88888.00 2007-11-24 06:46:31.250 328 12494.60 68.28 55300.45 88888.00 2007-11-24 06:46:31.375 328 12494.52 68.25 55300.43 88888.00 2007-11-24 06:46:31.500 328 12494.52 68.17 55300.38 88888.00 2007-11-24 06:46:31.625 328 12494.58 68.20 55300.45 88888.00 2007-11-24 06:46:31.750 328 12494.55 68.20 55300.43 88888.00 2007-11-24 06:46:31.875 328 12494.50 68.17 55300.40 88888.00 2007-11-24 06:46:32.000 328 12494.52 68.12 55300.40 88888.00 2007-11-24 06:46:32.125 328 12494.55 68.22 55300.43 88888.00 2007-11-24 06:46:32.250 328 12494.55 68.22 55300.40 88888.00 2007-11-24 06:46:32.375 328 12494.52 68.20 55300.38 88888.00 2007-11-24 06:46:32.500 328 12494.60 68.25 55300.43 88888.00 2007-11-24 06:46:32.625 328 12494.60 68.22 55300.40 88888.00 2007-11-24 06:46:32.750 328 12494.60 68.28 55300.43 88888.00 2007-11-24 06:46:32.875 328 12494.65 68.38 55300.50 88888.00 2007-11-24 06:46:33.000 328 12494.60 68.30 55300.45 88888.00 2007-11-24 06:46:33.125 328 12494.65 68.33 55300.53 88888.00 2007-11-24 06:46:33.250 328 12494.62 68.28 55300.47 88888.00 2007-11-24 06:46:33.375 328 12494.58 68.20 55300.47 88888.00 2007-11-24 06:46:33.500 328 12494.50 68.20 55300.47 88888.00 2007-11-24 06:46:33.625 328 12494.50 68.17 55300.45 88888.00 2007-11-24 06:46:33.750 328 12494.50 68.22 55300.47 88888.00 2007-11-24 06:46:33.875 328 12494.48 68.25 55300.45 88888.00 2007-11-24 06:46:34.000 328 12494.40 68.22 55300.40 88888.00 2007-11-24 06:46:34.125 328 12494.38 68.15 55300.43 88888.00 2007-11-24 06:46:34.250 328 12494.40 68.15 55300.40 88888.00 2007-11-24 06:46:34.375 328 12494.45 68.15 55300.40 88888.00 2007-11-24 06:46:34.500 328 12494.42 68.10 55300.38 88888.00 2007-11-24 06:46:34.625 328 12494.42 68.12 55300.43 88888.00 2007-11-24 06:46:34.750 328 12494.55 68.17 55300.45 88888.00 2007-11-24 06:46:34.875 328 12494.65 68.25 55300.47 88888.00 2007-11-24 06:46:35.000 328 12494.62 68.28 55300.45 88888.00 2007-11-24 06:46:35.125 328 12494.52 68.20 55300.45 88888.00 2007-11-24 06:46:35.250 328 12494.42 68.12 55300.40 88888.00 2007-11-24 06:46:35.375 328 12494.40 68.15 55300.40 88888.00 2007-11-24 06:46:35.500 328 12494.42 68.22 55300.43 88888.00 2007-11-24 06:46:35.625 328 12494.52 68.22 55300.43 88888.00 2007-11-24 06:46:35.750 328 12494.45 68.22 55300.40 88888.00 2007-11-24 06:46:35.875 328 12494.40 68.17 55300.38 88888.00 2007-11-24 06:46:36.000 328 12494.42 68.15 55300.35 88888.00 2007-11-24 06:46:36.125 328 12494.48 68.20 55300.40 88888.00 2007-11-24 06:46:36.250 328 12494.55 68.25 55300.45 88888.00 2007-11-24 06:46:36.375 328 12494.67 68.30 55300.47 88888.00 2007-11-24 06:46:36.500 328 12494.55 68.22 55300.47 88888.00 2007-11-24 06:46:36.625 328 12494.50 68.17 55300.45 88888.00 2007-11-24 06:46:36.750 328 12494.48 68.20 55300.45 88888.00 2007-11-24 06:46:36.875 328 12494.52 68.20 55300.47 88888.00 2007-11-24 06:46:37.000 328 12494.48 68.17 55300.43 88888.00 2007-11-24 06:46:37.125 328 12494.40 68.15 55300.43 88888.00 2007-11-24 06:46:37.250 328 12494.38 68.20 55300.45 88888.00 2007-11-24 06:46:37.375 328 12494.38 68.20 55300.43 88888.00 2007-11-24 06:46:37.500 328 12494.35 68.15 55300.40 88888.00 2007-11-24 06:46:37.625 328 12494.38 68.17 55300.40 88888.00 2007-11-24 06:46:37.750 328 12494.33 68.22 55300.43 88888.00 2007-11-24 06:46:37.875 328 12494.40 68.28 55300.45 88888.00 2007-11-24 06:46:38.000 328 12494.45 68.30 55300.47 88888.00 2007-11-24 06:46:38.125 328 12494.45 68.30 55300.47 88888.00 2007-11-24 06:46:38.250 328 12494.35 68.20 55300.47 88888.00 2007-11-24 06:46:38.375 328 12494.42 68.17 55300.47 88888.00 2007-11-24 06:46:38.500 328 12494.38 68.15 55300.43 88888.00 2007-11-24 06:46:38.625 328 12494.40 68.17 55300.43 88888.00 2007-11-24 06:46:38.750 328 12494.42 68.25 55300.45 88888.00 2007-11-24 06:46:38.875 328 12494.40 68.28 55300.45 88888.00 2007-11-24 06:46:39.000 328 12494.35 68.28 55300.45 88888.00 2007-11-24 06:46:39.125 328 12494.25 68.20 55300.45 88888.00 2007-11-24 06:46:39.250 328 12494.27 68.15 55300.40 88888.00 2007-11-24 06:46:39.375 328 12494.35 68.20 55300.40 88888.00 2007-11-24 06:46:39.500 328 12494.42 68.22 55300.43 88888.00 2007-11-24 06:46:39.625 328 12494.38 68.10 55300.40 88888.00 2007-11-24 06:46:39.750 328 12494.35 68.08 55300.38 88888.00 2007-11-24 06:46:39.875 328 12494.35 68.10 55300.38 88888.00 2007-11-24 06:46:40.000 328 12494.38 68.17 55300.38 88888.00 2007-11-24 06:46:40.125 328 12494.35 68.17 55300.40 88888.00 2007-11-24 06:46:40.250 328 12494.33 68.22 55300.45 88888.00 2007-11-24 06:46:40.375 328 12494.38 68.22 55300.50 88888.00 2007-11-24 06:46:40.500 328 12494.42 68.22 55300.47 88888.00 2007-11-24 06:46:40.625 328 12494.38 68.15 55300.43 88888.00 2007-11-24 06:46:40.750 328 12494.42 68.22 55300.45 88888.00 2007-11-24 06:46:40.875 328 12494.42 68.22 55300.40 88888.00 2007-11-24 06:46:41.000 328 12494.30 68.10 55300.35 88888.00 2007-11-24 06:46:41.125 328 12494.23 68.10 55300.35 88888.00 2007-11-24 06:46:41.250 328 12494.33 68.15 55300.40 88888.00 2007-11-24 06:46:41.375 328 12494.42 68.22 55300.45 88888.00 2007-11-24 06:46:41.500 328 12494.33 68.12 55300.38 88888.00 2007-11-24 06:46:41.625 328 12494.25 68.08 55300.40 88888.00 2007-11-24 06:46:41.750 328 12494.27 68.10 55300.40 88888.00 2007-11-24 06:46:41.875 328 12494.38 68.17 55300.43 88888.00 2007-11-24 06:46:42.000 328 12494.45 68.17 55300.43 88888.00 2007-11-24 06:46:42.125 328 12494.48 68.15 55300.43 88888.00 2007-11-24 06:46:42.250 328 12494.38 68.10 55300.45 88888.00 2007-11-24 06:46:42.375 328 12494.27 68.05 55300.40 88888.00 2007-11-24 06:46:42.500 328 12494.25 68.05 55300.38 88888.00 2007-11-24 06:46:42.625 328 12494.25 68.10 55300.40 88888.00 2007-11-24 06:46:42.750 328 12494.30 68.12 55300.43 88888.00 2007-11-24 06:46:42.875 328 12494.35 68.15 55300.45 88888.00 2007-11-24 06:46:43.000 328 12494.23 68.10 55300.40 88888.00 2007-11-24 06:46:43.125 328 12494.27 68.12 55300.43 88888.00 2007-11-24 06:46:43.250 328 12494.30 68.10 55300.40 88888.00 2007-11-24 06:46:43.375 328 12494.30 68.10 55300.40 88888.00 2007-11-24 06:46:43.500 328 12494.33 68.08 55300.43 88888.00 2007-11-24 06:46:43.625 328 12494.27 68.10 55300.43 88888.00 2007-11-24 06:46:43.750 328 12494.30 68.12 55300.43 88888.00 2007-11-24 06:46:43.875 328 12494.25 68.17 55300.43 88888.00 2007-11-24 06:46:44.000 328 12494.30 68.12 55300.43 88888.00 2007-11-24 06:46:44.125 328 12494.33 68.10 55300.45 88888.00 2007-11-24 06:46:44.250 328 12494.20 68.08 55300.43 88888.00 2007-11-24 06:46:44.375 328 12494.12 68.00 55300.38 88888.00 2007-11-24 06:46:44.500 328 12494.17 68.08 55300.38 88888.00 2007-11-24 06:46:44.625 328 12494.20 68.03 55300.45 88888.00 2007-11-24 06:46:44.750 328 12494.17 68.08 55300.45 88888.00 2007-11-24 06:46:44.875 328 12494.15 68.03 55300.43 88888.00 2007-11-24 06:46:45.000 328 12494.20 68.05 55300.35 88888.00 2007-11-24 06:46:45.125 328 12494.17 68.03 55300.38 88888.00 2007-11-24 06:46:45.250 328 12494.12 68.08 55300.43 88888.00 2007-11-24 06:46:45.375 328 12494.20 68.12 55300.45 88888.00 2007-11-24 06:46:45.500 328 12494.17 68.08 55300.38 88888.00 2007-11-24 06:46:45.625 328 12494.15 68.05 55300.38 88888.00 2007-11-24 06:46:45.750 328 12494.17 68.03 55300.35 88888.00 2007-11-24 06:46:45.875 328 12494.23 68.03 55300.40 88888.00 2007-11-24 06:46:46.000 328 12494.23 68.05 55300.40 88888.00 2007-11-24 06:46:46.125 328 12494.20 68.05 55300.43 88888.00 2007-11-24 06:46:46.250 328 12494.17 68.05 55300.43 88888.00 2007-11-24 06:46:46.375 328 12494.25 68.10 55300.43 88888.00 2007-11-24 06:46:46.500 328 12494.30 68.15 55300.45 88888.00 2007-11-24 06:46:46.625 328 12494.25 68.12 55300.40 88888.00 2007-11-24 06:46:46.750 328 12494.25 68.12 55300.40 88888.00 2007-11-24 06:46:46.875 328 12494.27 68.12 55300.43 88888.00 2007-11-24 06:46:47.000 328 12494.23 68.08 55300.40 88888.00 2007-11-24 06:46:47.125 328 12494.15 68.05 55300.35 88888.00 2007-11-24 06:46:47.250 328 12494.08 68.03 55300.35 88888.00 2007-11-24 06:46:47.375 328 12494.12 68.08 55300.35 88888.00 2007-11-24 06:46:47.500 328 12494.15 68.08 55300.40 88888.00 2007-11-24 06:46:47.625 328 12494.15 68.10 55300.40 88888.00 2007-11-24 06:46:47.750 328 12494.23 68.12 55300.43 88888.00 2007-11-24 06:46:47.875 328 12494.20 68.10 55300.40 88888.00 2007-11-24 06:46:48.000 328 12494.20 68.08 55300.38 88888.00 2007-11-24 06:46:48.125 328 12494.15 68.05 55300.38 88888.00 2007-11-24 06:46:48.250 328 12494.08 68.10 55300.40 88888.00 2007-11-24 06:46:48.375 328 12494.10 68.10 55300.40 88888.00 2007-11-24 06:46:48.500 328 12494.10 68.05 55300.35 88888.00 2007-11-24 06:46:48.625 328 12494.00 68.03 55300.35 88888.00 2007-11-24 06:46:48.750 328 12494.00 68.03 55300.38 88888.00 2007-11-24 06:46:48.875 328 12493.92 68.03 55300.32 88888.00 2007-11-24 06:46:49.000 328 12493.98 67.97 55300.32 88888.00 2007-11-24 06:46:49.125 328 12494.08 68.05 55300.38 88888.00 2007-11-24 06:46:49.250 328 12494.05 68.05 55300.35 88888.00 2007-11-24 06:46:49.375 328 12494.05 68.03 55300.38 88888.00 2007-11-24 06:46:49.500 328 12494.05 68.03 55300.35 88888.00 2007-11-24 06:46:49.625 328 12494.12 68.10 55300.40 88888.00 2007-11-24 06:46:49.750 328 12494.17 68.15 55300.43 88888.00 2007-11-24 06:46:49.875 328 12494.05 68.00 55300.40 88888.00 2007-11-24 06:46:50.000 328 12494.02 68.00 55300.35 88888.00 2007-11-24 06:46:50.125 328 12494.02 68.05 55300.40 88888.00 2007-11-24 06:46:50.250 328 12493.98 68.05 55300.35 88888.00 2007-11-24 06:46:50.375 328 12493.92 68.03 55300.30 88888.00 2007-11-24 06:46:50.500 328 12493.95 68.00 55300.30 88888.00 2007-11-24 06:46:50.625 328 12494.08 68.03 55300.32 88888.00 2007-11-24 06:46:50.750 328 12494.00 68.03 55300.35 88888.00 2007-11-24 06:46:50.875 328 12494.00 68.03 55300.40 88888.00 2007-11-24 06:46:51.000 328 12494.00 68.03 55300.35 88888.00 2007-11-24 06:46:51.125 328 12494.00 68.03 55300.35 88888.00 2007-11-24 06:46:51.250 328 12494.02 68.03 55300.35 88888.00 2007-11-24 06:46:51.375 328 12494.02 68.08 55300.40 88888.00 2007-11-24 06:46:51.500 328 12493.98 68.05 55300.35 88888.00 2007-11-24 06:46:51.625 328 12494.02 68.03 55300.35 88888.00 2007-11-24 06:46:51.750 328 12494.10 68.05 55300.40 88888.00 2007-11-24 06:46:51.875 328 12494.08 68.03 55300.40 88888.00 2007-11-24 06:46:52.000 328 12494.08 68.05 55300.35 88888.00 2007-11-24 06:46:52.125 328 12494.10 68.03 55300.35 88888.00 2007-11-24 06:46:52.250 328 12493.98 68.03 55300.32 88888.00 2007-11-24 06:46:52.375 328 12494.00 68.03 55300.35 88888.00 2007-11-24 06:46:52.500 328 12494.00 68.05 55300.35 88888.00 2007-11-24 06:46:52.625 328 12494.02 68.05 55300.35 88888.00 2007-11-24 06:46:52.750 328 12493.98 67.97 55300.35 88888.00 2007-11-24 06:46:52.875 328 12493.98 68.00 55300.32 88888.00 2007-11-24 06:46:53.000 328 12494.05 68.05 55300.35 88888.00 2007-11-24 06:46:53.125 328 12494.08 68.08 55300.40 88888.00 2007-11-24 06:46:53.250 328 12493.95 68.00 55300.35 88888.00 2007-11-24 06:46:53.375 328 12493.95 68.03 55300.35 88888.00 2007-11-24 06:46:53.500 328 12494.00 68.08 55300.38 88888.00 2007-11-24 06:46:53.625 328 12493.98 68.10 55300.43 88888.00 2007-11-24 06:46:53.750 328 12493.98 68.08 55300.43 88888.00 2007-11-24 06:46:53.875 328 12493.98 68.08 55300.40 88888.00 2007-11-24 06:46:54.000 328 12493.98 68.05 55300.40 88888.00 2007-11-24 06:46:54.125 328 12493.92 67.97 55300.32 88888.00 2007-11-24 06:46:54.250 328 12493.85 67.95 55300.30 88888.00 2007-11-24 06:46:54.375 328 12493.92 67.95 55300.32 88888.00 2007-11-24 06:46:54.500 328 12493.92 67.95 55300.32 88888.00 2007-11-24 06:46:54.625 328 12493.92 68.03 55300.35 88888.00 2007-11-24 06:46:54.750 328 12493.98 68.00 55300.32 88888.00 2007-11-24 06:46:54.875 328 12494.05 68.00 55300.30 88888.00 2007-11-24 06:46:55.000 328 12494.05 68.05 55300.35 88888.00 2007-11-24 06:46:55.125 328 12494.02 68.05 55300.35 88888.00 2007-11-24 06:46:55.250 328 12493.95 68.00 55300.32 88888.00 2007-11-24 06:46:55.375 328 12493.88 68.00 55300.30 88888.00 2007-11-24 06:46:55.500 328 12493.98 68.03 55300.35 88888.00 2007-11-24 06:46:55.625 328 12494.02 67.95 55300.32 88888.00 2007-11-24 06:46:55.750 328 12493.98 67.95 55300.32 88888.00 2007-11-24 06:46:55.875 328 12493.92 67.95 55300.32 88888.00 2007-11-24 06:46:56.000 328 12493.90 67.95 55300.32 88888.00 2007-11-24 06:46:56.125 328 12493.98 68.00 55300.35 88888.00 2007-11-24 06:46:56.250 328 12494.02 67.97 55300.32 88888.00 2007-11-24 06:46:56.375 328 12494.05 67.95 55300.32 88888.00 2007-11-24 06:46:56.500 328 12494.00 67.92 55300.32 88888.00 2007-11-24 06:46:56.625 328 12494.00 67.97 55300.32 88888.00 2007-11-24 06:46:56.750 328 12494.02 68.00 55300.30 88888.00 2007-11-24 06:46:56.875 328 12494.02 68.00 55300.32 88888.00 2007-11-24 06:46:57.000 328 12493.95 67.97 55300.30 88888.00 2007-11-24 06:46:57.125 328 12493.95 67.95 55300.32 88888.00 2007-11-24 06:46:57.250 328 12493.98 67.97 55300.30 88888.00 2007-11-24 06:46:57.375 328 12493.98 67.97 55300.28 88888.00 2007-11-24 06:46:57.500 328 12493.98 67.92 55300.30 88888.00 2007-11-24 06:46:57.625 328 12494.00 67.95 55300.35 88888.00 2007-11-24 06:46:57.750 328 12493.95 67.97 55300.35 88888.00 2007-11-24 06:46:57.875 328 12493.90 67.90 55300.32 88888.00 2007-11-24 06:46:58.000 328 12493.92 67.88 55300.28 88888.00 2007-11-24 06:46:58.125 328 12493.90 67.88 55300.28 88888.00 2007-11-24 06:46:58.250 328 12493.90 67.90 55300.30 88888.00 2007-11-24 06:46:58.375 328 12494.00 67.95 55300.32 88888.00 2007-11-24 06:46:58.500 328 12494.02 68.00 55300.35 88888.00 2007-11-24 06:46:58.625 328 12494.00 68.00 55300.32 88888.00 2007-11-24 06:46:58.750 328 12493.98 67.90 55300.28 88888.00 2007-11-24 06:46:58.875 328 12493.92 67.90 55300.25 88888.00 2007-11-24 06:46:59.000 328 12493.98 67.88 55300.28 88888.00 2007-11-24 06:46:59.125 328 12494.02 67.92 55300.32 88888.00 2007-11-24 06:46:59.250 328 12493.92 67.85 55300.30 88888.00 2007-11-24 06:46:59.375 328 12493.95 67.83 55300.25 88888.00 2007-11-24 06:46:59.500 328 12494.00 67.88 55300.28 88888.00 2007-11-24 06:46:59.625 328 12493.98 67.90 55300.25 88888.00 2007-11-24 06:46:59.750 328 12494.02 67.92 55300.28 88888.00 2007-11-24 06:46:59.875 328 12494.10 67.97 55300.28 88888.00 2007-11-24 06:47:00.000 328 12494.05 67.95 55300.28 88888.00 2007-11-24 06:47:00.125 328 12494.00 67.88 55300.25 88888.00 2007-11-24 06:47:00.250 328 12494.05 67.90 55300.30 88888.00 2007-11-24 06:47:00.375 328 12494.08 67.88 55300.30 88888.00 2007-11-24 06:47:00.500 328 12494.05 67.92 55300.30 88888.00 2007-11-24 06:47:00.625 328 12494.02 67.92 55300.32 88888.00 2007-11-24 06:47:00.750 328 12494.00 67.90 55300.32 88888.00 2007-11-24 06:47:00.875 328 12494.02 67.88 55300.32 88888.00 2007-11-24 06:47:01.000 328 12494.00 67.83 55300.28 88888.00 2007-11-24 06:47:01.125 328 12493.95 67.85 55300.22 88888.00 2007-11-24 06:47:01.250 328 12493.92 67.88 55300.25 88888.00 2007-11-24 06:47:01.375 328 12493.92 67.88 55300.28 88888.00 2007-11-24 06:47:01.500 328 12494.00 67.85 55300.30 88888.00 2007-11-24 06:47:01.625 328 12494.00 67.85 55300.25 88888.00 2007-11-24 06:47:01.750 328 12493.92 67.85 55300.22 88888.00 2007-11-24 06:47:01.875 328 12493.95 67.95 55300.28 88888.00 2007-11-24 06:47:02.000 328 12493.92 67.90 55300.25 88888.00 2007-11-24 06:47:02.125 328 12493.90 67.83 55300.22 88888.00 2007-11-24 06:47:02.250 328 12493.83 67.83 55300.20 88888.00 2007-11-24 06:47:02.375 328 12493.85 67.85 55300.22 88888.00 2007-11-24 06:47:02.500 328 12493.98 67.88 55300.28 88888.00 2007-11-24 06:47:02.625 328 12493.98 67.90 55300.22 88888.00 2007-11-24 06:47:02.750 328 12493.92 67.85 55300.22 88888.00 2007-11-24 06:47:02.875 328 12493.88 67.83 55300.20 88888.00 2007-11-24 06:47:03.000 328 12493.90 67.83 55300.22 88888.00 2007-11-24 06:47:03.125 328 12493.92 67.85 55300.22 88888.00 2007-11-24 06:47:03.250 328 12493.95 67.90 55300.25 88888.00 2007-11-24 06:47:03.375 328 12494.00 67.92 55300.25 88888.00 2007-11-24 06:47:03.500 328 12494.00 67.95 55300.30 88888.00 2007-11-24 06:47:03.625 328 12494.00 67.88 55300.28 88888.00 2007-11-24 06:47:03.750 328 12494.02 67.83 55300.22 88888.00 2007-11-24 06:47:03.875 328 12493.92 67.83 55300.22 88888.00 2007-11-24 06:47:04.000 328 12493.95 67.85 55300.20 88888.00 2007-11-24 06:47:04.125 328 12494.00 67.88 55300.20 88888.00 2007-11-24 06:47:04.250 328 12494.00 67.88 55300.20 88888.00 2007-11-24 06:47:04.375 328 12493.92 67.83 55300.15 88888.00 2007-11-24 06:47:04.500 328 12493.85 67.75 55300.15 88888.00 2007-11-24 06:47:04.625 328 12493.88 67.83 55300.18 88888.00 2007-11-24 06:47:04.750 328 12493.92 67.83 55300.18 88888.00 2007-11-24 06:47:04.875 328 12493.95 67.83 55300.18 88888.00 2007-11-24 06:47:05.000 328 12493.92 67.90 55300.18 88888.00 2007-11-24 06:47:05.125 328 12493.88 67.88 55300.20 88888.00 2007-11-24 06:47:05.250 328 12493.95 67.83 55300.20 88888.00 2007-11-24 06:47:05.375 328 12493.98 67.85 55300.22 88888.00 2007-11-24 06:47:05.500 328 12494.08 67.90 55300.28 88888.00 2007-11-24 06:47:05.625 328 12494.10 67.95 55300.25 88888.00 2007-11-24 06:47:05.750 328 12494.02 67.85 55300.20 88888.00 2007-11-24 06:47:05.875 328 12493.98 67.85 55300.18 88888.00 2007-11-24 06:47:06.000 328 12493.95 67.88 55300.18 88888.00 2007-11-24 06:47:06.125 328 12493.92 67.85 55300.18 88888.00 2007-11-24 06:47:06.250 328 12493.92 67.88 55300.22 88888.00 2007-11-24 06:47:06.375 328 12494.00 67.90 55300.20 88888.00 2007-11-24 06:47:06.500 328 12494.02 67.85 55300.18 88888.00 2007-11-24 06:47:06.625 328 12493.90 67.75 55300.15 88888.00 2007-11-24 06:47:06.750 328 12493.88 67.72 55300.10 88888.00 2007-11-24 06:47:06.875 328 12493.98 67.75 55300.15 88888.00 2007-11-24 06:47:07.000 328 12494.00 67.78 55300.12 88888.00 2007-11-24 06:47:07.125 328 12493.92 67.80 55300.18 88888.00 2007-11-24 06:47:07.250 328 12493.90 67.80 55300.20 88888.00 2007-11-24 06:47:07.375 328 12493.95 67.80 55300.20 88888.00 2007-11-24 06:47:07.500 328 12494.00 67.78 55300.15 88888.00 2007-11-24 06:47:07.625 328 12493.98 67.78 55300.12 88888.00 2007-11-24 06:47:07.750 328 12493.95 67.72 55300.12 88888.00 2007-11-24 06:47:07.875 328 12493.98 67.78 55300.15 88888.00 2007-11-24 06:47:08.000 328 12493.95 67.78 55300.15 88888.00 2007-11-24 06:47:08.125 328 12493.92 67.75 55300.12 88888.00 2007-11-24 06:47:08.250 328 12493.92 67.70 55300.12 88888.00 2007-11-24 06:47:08.375 328 12493.98 67.70 55300.12 88888.00 2007-11-24 06:47:08.500 328 12494.05 67.75 55300.15 88888.00 2007-11-24 06:47:08.625 328 12494.10 67.80 55300.18 88888.00 2007-11-24 06:47:08.750 328 12494.15 67.78 55300.18 88888.00 2007-11-24 06:47:08.875 328 12494.05 67.83 55300.20 88888.00 2007-11-24 06:47:09.000 328 12494.00 67.83 55300.22 88888.00 2007-11-24 06:47:09.125 328 12494.08 67.83 55300.22 88888.00 2007-11-24 06:47:09.250 328 12494.05 67.80 55300.18 88888.00 2007-11-24 06:47:09.375 328 12494.00 67.75 55300.15 88888.00 2007-11-24 06:47:09.500 328 12494.00 67.78 55300.18 88888.00 2007-11-24 06:47:09.625 328 12494.08 67.83 55300.20 88888.00 2007-11-24 06:47:09.750 328 12494.08 67.83 55300.20 88888.00 2007-11-24 06:47:09.875 328 12494.08 67.72 55300.18 88888.00 2007-11-24 06:47:10.000 328 12494.02 67.65 55300.12 88888.00 2007-11-24 06:47:10.125 328 12494.05 67.70 55300.18 88888.00 2007-11-24 06:47:10.250 328 12494.08 67.75 55300.20 88888.00 2007-11-24 06:47:10.375 328 12493.98 67.75 55300.20 88888.00 2007-11-24 06:47:10.500 328 12493.92 67.75 55300.20 88888.00 2007-11-24 06:47:10.625 328 12494.02 67.78 55300.18 88888.00 2007-11-24 06:47:10.750 328 12494.05 67.78 55300.18 88888.00 2007-11-24 06:47:10.875 328 12494.05 67.72 55300.15 88888.00 2007-11-24 06:47:11.000 328 12494.00 67.72 55300.12 88888.00 2007-11-24 06:47:11.125 328 12494.00 67.75 55300.15 88888.00 2007-11-24 06:47:11.250 328 12494.00 67.72 55300.15 88888.00 2007-11-24 06:47:11.375 328 12494.00 67.80 55300.15 88888.00 2007-11-24 06:47:11.500 328 12493.95 67.75 55300.12 88888.00 2007-11-24 06:47:11.625 328 12494.02 67.70 55300.12 88888.00 2007-11-24 06:47:11.750 328 12494.02 67.67 55300.18 88888.00 2007-11-24 06:47:11.875 328 12493.95 67.70 55300.15 88888.00 2007-11-24 06:47:12.000 328 12493.95 67.67 55300.12 88888.00 2007-11-24 06:47:12.125 328 12493.98 67.62 55300.12 88888.00 2007-11-24 06:47:12.250 328 12494.02 67.65 55300.18 88888.00 2007-11-24 06:47:12.375 328 12494.10 67.67 55300.18 88888.00 2007-11-24 06:47:12.500 328 12494.12 67.70 55300.15 88888.00 2007-11-24 06:47:12.625 328 12494.00 67.70 55300.12 88888.00 2007-11-24 06:47:12.750 328 12493.92 67.72 55300.15 88888.00 2007-11-24 06:47:12.875 328 12494.00 67.78 55300.18 88888.00 2007-11-24 06:47:13.000 328 12494.08 67.75 55300.20 88888.00 2007-11-24 06:47:13.125 328 12494.08 67.75 55300.18 88888.00 2007-11-24 06:47:13.250 328 12494.05 67.67 55300.18 88888.00 2007-11-24 06:47:13.375 328 12494.02 67.70 55300.18 88888.00 2007-11-24 06:47:13.500 328 12494.02 67.70 55300.18 88888.00 2007-11-24 06:47:13.625 328 12494.05 67.67 55300.18 88888.00 2007-11-24 06:47:13.750 328 12494.02 67.70 55300.15 88888.00 2007-11-24 06:47:13.875 328 12494.05 67.67 55300.15 88888.00 2007-11-24 06:47:14.000 328 12493.98 67.70 55300.15 88888.00 2007-11-24 06:47:14.125 328 12494.00 67.75 55300.20 88888.00 2007-11-24 06:47:14.250 328 12494.00 67.70 55300.18 88888.00 2007-11-24 06:47:14.375 328 12494.02 67.70 55300.15 88888.00 2007-11-24 06:47:14.500 328 12494.08 67.67 55300.12 88888.00 2007-11-24 06:47:14.625 328 12494.05 67.67 55300.12 88888.00 2007-11-24 06:47:14.750 328 12493.98 67.65 55300.10 88888.00 2007-11-24 06:47:14.875 328 12494.05 67.70 55300.12 88888.00 2007-11-24 06:47:15.000 328 12494.12 67.67 55300.12 88888.00 2007-11-24 06:47:15.125 328 12494.05 67.65 55300.10 88888.00 2007-11-24 06:47:15.250 328 12494.00 67.62 55300.12 88888.00 2007-11-24 06:47:15.375 328 12493.98 67.60 55300.10 88888.00 2007-11-24 06:47:15.500 328 12493.98 67.60 55300.15 88888.00 2007-11-24 06:47:15.625 328 12494.02 67.67 55300.18 88888.00 2007-11-24 06:47:15.750 328 12494.02 67.62 55300.12 88888.00 2007-11-24 06:47:15.875 328 12494.02 67.58 55300.15 88888.00 2007-11-24 06:47:16.000 328 12493.95 67.53 55300.07 88888.00 2007-11-24 06:47:16.125 328 12493.95 67.60 55300.10 88888.00 2007-11-24 06:47:16.250 328 12493.92 67.65 55300.15 88888.00 2007-11-24 06:47:16.375 328 12494.00 67.62 55300.12 88888.00 2007-11-24 06:47:16.500 328 12494.02 67.55 55300.10 88888.00 2007-11-24 06:47:16.625 328 12493.95 67.50 55300.10 88888.00 2007-11-24 06:47:16.750 328 12493.98 67.65 55300.12 88888.00 2007-11-24 06:47:16.875 328 12494.05 67.70 55300.15 88888.00 2007-11-24 06:47:17.000 328 12494.02 67.65 55300.10 88888.00 2007-11-24 06:47:17.125 328 12493.92 67.58 55300.10 88888.00 2007-11-24 06:47:17.250 328 12493.98 67.60 55300.10 88888.00 2007-11-24 06:47:17.375 328 12494.05 67.62 55300.12 88888.00 2007-11-24 06:47:17.500 328 12494.00 67.60 55300.12 88888.00 2007-11-24 06:47:17.625 328 12493.88 67.53 55300.10 88888.00 2007-11-24 06:47:17.750 328 12493.77 67.53 55300.10 88888.00 2007-11-24 06:47:17.875 328 12493.77 67.60 55300.12 88888.00 2007-11-24 06:47:18.000 328 12493.77 67.60 55300.10 88888.00 2007-11-24 06:47:18.125 328 12493.83 67.60 55300.10 88888.00 2007-11-24 06:47:18.250 328 12493.85 67.62 55300.12 88888.00 2007-11-24 06:47:18.375 328 12493.90 67.58 55300.15 88888.00 2007-11-24 06:47:18.500 328 12493.95 67.60 55300.12 88888.00 2007-11-24 06:47:18.625 328 12493.95 67.58 55300.10 88888.00 2007-11-24 06:47:18.750 328 12493.95 67.55 55300.07 88888.00 2007-11-24 06:47:18.875 328 12493.95 67.60 55300.10 88888.00 2007-11-24 06:47:19.000 328 12493.95 67.60 55300.12 88888.00 2007-11-24 06:47:19.125 328 12493.92 67.62 55300.12 88888.00 2007-11-24 06:47:19.250 328 12493.92 67.62 55300.12 88888.00 2007-11-24 06:47:19.375 328 12493.92 67.60 55300.12 88888.00 2007-11-24 06:47:19.500 328 12493.92 67.58 55300.10 88888.00 2007-11-24 06:47:19.625 328 12493.98 67.62 55300.10 88888.00 2007-11-24 06:47:19.750 328 12493.98 67.62 55300.12 88888.00 2007-11-24 06:47:19.875 328 12493.85 67.55 55300.05 88888.00 2007-11-24 06:47:20.000 328 12493.88 67.55 55300.05 88888.00 2007-11-24 06:47:20.125 328 12493.88 67.60 55300.07 88888.00 2007-11-24 06:47:20.250 328 12493.88 67.58 55300.10 88888.00 2007-11-24 06:47:20.375 328 12493.88 67.58 55300.07 88888.00 2007-11-24 06:47:20.500 328 12493.92 67.55 55300.10 88888.00 2007-11-24 06:47:20.625 328 12493.88 67.55 55300.12 88888.00 2007-11-24 06:47:20.750 328 12493.90 67.55 55300.07 88888.00 2007-11-24 06:47:20.875 328 12493.90 67.50 55300.07 88888.00 2007-11-24 06:47:21.000 328 12493.90 67.53 55300.05 88888.00 2007-11-24 06:47:21.125 328 12493.85 67.55 55300.03 88888.00 2007-11-24 06:47:21.250 328 12493.83 67.50 55300.05 88888.00 2007-11-24 06:47:21.375 328 12493.88 67.53 55300.03 88888.00 2007-11-24 06:47:21.500 328 12493.95 67.58 55300.05 88888.00 2007-11-24 06:47:21.625 328 12493.90 67.55 55300.07 88888.00 2007-11-24 06:47:21.750 328 12493.83 67.55 55300.07 88888.00 2007-11-24 06:47:21.875 328 12493.83 67.53 55300.07 88888.00 2007-11-24 06:47:22.000 328 12493.92 67.62 55300.10 88888.00 2007-11-24 06:47:22.125 328 12494.02 67.65 55300.12 88888.00 2007-11-24 06:47:22.250 328 12493.98 67.60 55300.12 88888.00 2007-11-24 06:47:22.375 328 12493.92 67.62 55300.15 88888.00 2007-11-24 06:47:22.500 328 12493.92 67.60 55300.15 88888.00 2007-11-24 06:47:22.625 328 12493.95 67.60 55300.15 88888.00 2007-11-24 06:47:22.750 328 12493.98 67.62 55300.15 88888.00 2007-11-24 06:47:22.875 328 12493.88 67.55 55300.10 88888.00 2007-11-24 06:47:23.000 328 12493.85 67.53 55300.10 88888.00 2007-11-24 06:47:23.125 328 12493.90 67.58 55300.12 88888.00 2007-11-24 06:47:23.250 328 12493.95 67.50 55300.10 88888.00 2007-11-24 06:47:23.375 328 12493.95 67.55 55300.10 88888.00 2007-11-24 06:47:23.500 328 12493.98 67.58 55300.10 88888.00 2007-11-24 06:47:23.625 328 12493.98 67.62 55300.10 88888.00 2007-11-24 06:47:23.750 328 12493.98 67.65 55300.12 88888.00 2007-11-24 06:47:23.875 328 12493.98 67.65 55300.10 88888.00 2007-11-24 06:47:24.000 328 12493.95 67.58 55300.05 88888.00 2007-11-24 06:47:24.125 328 12493.98 67.55 55300.07 88888.00 2007-11-24 06:47:24.250 328 12493.98 67.58 55300.07 88888.00 2007-11-24 06:47:24.375 328 12493.92 67.58 55300.07 88888.00 2007-11-24 06:47:24.500 328 12493.98 67.60 55300.07 88888.00 2007-11-24 06:47:24.625 328 12493.95 67.58 55300.07 88888.00 2007-11-24 06:47:24.750 328 12493.90 67.58 55300.05 88888.00 2007-11-24 06:47:24.875 328 12493.92 67.60 55300.05 88888.00 2007-11-24 06:47:25.000 328 12493.90 67.55 55300.03 88888.00 2007-11-24 06:47:25.125 328 12493.88 67.53 55300.03 88888.00 2007-11-24 06:47:25.250 328 12493.85 67.50 55300.03 88888.00 2007-11-24 06:47:25.375 328 12493.90 67.58 55300.10 88888.00 2007-11-24 06:47:25.500 328 12493.98 67.60 55300.10 88888.00 2007-11-24 06:47:25.625 328 12493.90 67.60 55300.10 88888.00 2007-11-24 06:47:25.750 328 12493.85 67.62 55300.12 88888.00 2007-11-24 06:47:25.875 328 12493.95 67.70 55300.12 88888.00 2007-11-24 06:47:26.000 328 12493.95 67.65 55300.10 88888.00 2007-11-24 06:47:26.125 328 12493.83 67.50 55300.05 88888.00 2007-11-24 06:47:26.250 328 12493.75 67.55 55300.07 88888.00 2007-11-24 06:47:26.375 328 12493.83 67.60 55300.10 88888.00 2007-11-24 06:47:26.500 328 12493.85 67.58 55300.05 88888.00 2007-11-24 06:47:26.625 328 12493.88 67.58 55300.07 88888.00 2007-11-24 06:47:26.750 328 12493.92 67.65 55300.10 88888.00 2007-11-24 06:47:26.875 328 12493.90 67.60 55300.12 88888.00 2007-11-24 06:47:27.000 328 12493.85 67.53 55300.05 88888.00 2007-11-24 06:47:27.125 328 12493.80 67.47 55300.05 88888.00 2007-11-24 06:47:27.250 328 12493.75 67.42 55300.03 88888.00 2007-11-24 06:47:27.375 328 12493.85 67.50 55300.05 88888.00 2007-11-24 06:47:27.500 328 12493.90 67.60 55300.07 88888.00 2007-11-24 06:47:27.625 328 12493.98 67.60 55300.07 88888.00 2007-11-24 06:47:27.750 328 12493.95 67.55 55300.03 88888.00 2007-11-24 06:47:27.875 328 12493.88 67.55 55300.05 88888.00 2007-11-24 06:47:28.000 328 12493.88 67.58 55300.05 88888.00 2007-11-24 06:47:28.125 328 12493.88 67.60 55300.10 88888.00 2007-11-24 06:47:28.250 328 12493.88 67.60 55300.07 88888.00 2007-11-24 06:47:28.375 328 12493.95 67.60 55300.07 88888.00 2007-11-24 06:47:28.500 328 12493.98 67.58 55300.05 88888.00 2007-11-24 06:47:28.625 328 12493.95 67.58 55300.05 88888.00 2007-11-24 06:47:28.750 328 12493.90 67.60 55300.07 88888.00 2007-11-24 06:47:28.875 328 12493.90 67.60 55300.05 88888.00 2007-11-24 06:47:29.000 328 12493.88 67.58 55300.05 88888.00 2007-11-24 06:47:29.125 328 12493.83 67.55 55300.05 88888.00 2007-11-24 06:47:29.250 328 12493.80 67.53 55300.05 88888.00 2007-11-24 06:47:29.375 328 12493.80 67.58 55300.05 88888.00 2007-11-24 06:47:29.500 328 12493.83 67.55 55300.07 88888.00 2007-11-24 06:47:29.625 328 12493.83 67.50 55300.05 88888.00 2007-11-24 06:47:29.750 328 12493.88 67.50 55300.10 88888.00 2007-11-24 06:47:29.875 328 12493.95 67.55 55300.10 88888.00 2007-11-24 06:47:30.000 328 12493.95 67.55 55300.10 88888.00 2007-11-24 06:47:30.125 328 12493.88 67.53 55300.10 88888.00 2007-11-24 06:47:30.250 328 12493.90 67.58 55300.10 88888.00 2007-11-24 06:47:30.375 328 12493.88 67.53 55300.07 88888.00 2007-11-24 06:47:30.500 328 12493.80 67.47 55300.07 88888.00 2007-11-24 06:47:30.625 328 12493.92 67.53 55300.07 88888.00 2007-11-24 06:47:30.750 328 12493.90 67.55 55300.07 88888.00 2007-11-24 06:47:30.875 328 12493.88 67.55 55300.07 88888.00 2007-11-24 06:47:31.000 328 12493.88 67.53 55300.05 88888.00 2007-11-24 06:47:31.125 328 12493.80 67.47 55300.05 88888.00 2007-11-24 06:47:31.250 328 12493.77 67.50 55300.07 88888.00 2007-11-24 06:47:31.375 328 12493.85 67.53 55300.10 88888.00 2007-11-24 06:47:31.500 328 12493.85 67.50 55300.07 88888.00 2007-11-24 06:47:31.625 328 12493.80 67.53 55300.07 88888.00 2007-11-24 06:47:31.750 328 12493.83 67.47 55300.05 88888.00 2007-11-24 06:47:31.875 328 12493.83 67.53 55300.10 88888.00 2007-11-24 06:47:32.000 328 12493.88 67.58 55300.10 88888.00 2007-11-24 06:47:32.125 328 12493.88 67.60 55300.10 88888.00 2007-11-24 06:47:32.250 328 12493.83 67.50 55300.07 88888.00 2007-11-24 06:47:32.375 328 12493.88 67.50 55300.05 88888.00 2007-11-24 06:47:32.500 328 12493.83 67.50 55300.03 88888.00 2007-11-24 06:47:32.625 328 12493.90 67.58 55300.07 88888.00 2007-11-24 06:47:32.750 328 12493.85 67.60 55300.10 88888.00 2007-11-24 06:47:32.875 328 12493.90 67.53 55300.07 88888.00 2007-11-24 06:47:33.000 328 12493.83 67.47 55300.05 88888.00 2007-11-24 06:47:33.125 328 12493.83 67.50 55300.05 88888.00 2007-11-24 06:47:33.250 328 12493.88 67.50 55300.10 88888.00 2007-11-24 06:47:33.375 328 12493.90 67.50 55300.07 88888.00 2007-11-24 06:47:33.500 328 12493.88 67.47 55300.05 88888.00 2007-11-24 06:47:33.625 328 12493.90 67.53 55300.03 88888.00 2007-11-24 06:47:33.750 328 12493.80 67.50 55300.03 88888.00 2007-11-24 06:47:33.875 328 12493.77 67.50 55300.03 88888.00 2007-11-24 06:47:34.000 328 12493.77 67.53 55300.03 88888.00 2007-11-24 06:47:34.125 328 12493.85 67.55 55300.05 88888.00 2007-11-24 06:47:34.250 328 12493.92 67.58 55300.07 88888.00 2007-11-24 06:47:34.375 328 12493.92 67.58 55300.07 88888.00 2007-11-24 06:47:34.500 328 12493.85 67.53 55300.05 88888.00 2007-11-24 06:47:34.625 328 12493.83 67.53 55300.07 88888.00 2007-11-24 06:47:34.750 328 12493.77 67.53 55300.05 88888.00 2007-11-24 06:47:34.875 328 12493.85 67.55 55300.05 88888.00 2007-11-24 06:47:35.000 328 12493.85 67.58 55300.07 88888.00 2007-11-24 06:47:35.125 328 12493.77 67.53 55300.05 88888.00 2007-11-24 06:47:35.250 328 12493.73 67.55 55300.03 88888.00 2007-11-24 06:47:35.375 328 12493.80 67.55 55300.00 88888.00 2007-11-24 06:47:35.500 328 12493.85 67.55 55300.03 88888.00 2007-11-24 06:47:35.625 328 12493.88 67.58 55300.03 88888.00 2007-11-24 06:47:35.750 328 12493.85 67.65 55300.03 88888.00 2007-11-24 06:47:35.875 328 12493.85 67.55 55300.03 88888.00 2007-11-24 06:47:36.000 328 12493.77 67.55 55300.03 88888.00 2007-11-24 06:47:36.125 328 12493.75 67.62 55300.05 88888.00 2007-11-24 06:47:36.250 328 12493.70 67.55 55300.03 88888.00 2007-11-24 06:47:36.375 328 12493.70 67.53 55300.00 88888.00 2007-11-24 06:47:36.500 328 12493.70 67.50 55300.03 88888.00 2007-11-24 06:47:36.625 328 12493.73 67.58 55300.05 88888.00 2007-11-24 06:47:36.750 328 12493.80 67.62 55300.07 88888.00 2007-11-24 06:47:36.875 328 12493.83 67.62 55300.03 88888.00 2007-11-24 06:47:37.000 328 12493.80 67.55 55300.00 88888.00 2007-11-24 06:47:37.125 328 12493.77 67.53 55300.03 88888.00 2007-11-24 06:47:37.250 328 12493.77 67.62 55300.05 88888.00 2007-11-24 06:47:37.375 328 12493.75 67.65 55300.05 88888.00 2007-11-24 06:47:37.500 328 12493.70 67.58 55300.03 88888.00 2007-11-24 06:47:37.625 328 12493.75 67.55 55300.03 88888.00 2007-11-24 06:47:37.750 328 12493.73 67.58 55300.03 88888.00 2007-11-24 06:47:37.875 328 12493.73 67.53 55300.03 88888.00 2007-11-24 06:47:38.000 328 12493.77 67.55 55300.03 88888.00 2007-11-24 06:47:38.125 328 12493.85 67.60 55300.05 88888.00 2007-11-24 06:47:38.250 328 12493.77 67.60 55300.03 88888.00 2007-11-24 06:47:38.375 328 12493.85 67.65 55300.05 88888.00 2007-11-24 06:47:38.500 328 12493.88 67.62 55300.03 88888.00 2007-11-24 06:47:38.625 328 12493.77 67.55 55300.00 88888.00 2007-11-24 06:47:38.750 328 12493.83 67.53 55300.00 88888.00 2007-11-24 06:47:38.875 328 12493.83 67.53 55300.00 88888.00 2007-11-24 06:47:39.000 328 12493.88 67.58 55300.00 88888.00 2007-11-24 06:47:39.125 328 12493.83 67.58 55300.00 88888.00 2007-11-24 06:47:39.250 328 12493.75 67.60 55300.03 88888.00 2007-11-24 06:47:39.375 328 12493.80 67.65 55300.03 88888.00 2007-11-24 06:47:39.500 328 12493.85 67.65 55300.00 88888.00 2007-11-24 06:47:39.625 328 12493.85 67.60 55300.00 88888.00 2007-11-24 06:47:39.750 328 12493.80 67.53 55300.00 88888.00 2007-11-24 06:47:39.875 328 12493.75 67.55 55300.00 88888.00 2007-11-24 06:47:40.000 328 12493.80 67.62 55300.03 88888.00 2007-11-24 06:47:40.125 328 12493.75 67.62 55300.03 88888.00 2007-11-24 06:47:40.250 328 12493.77 67.60 55300.03 88888.00 2007-11-24 06:47:40.375 328 12493.80 67.55 55300.00 88888.00 2007-11-24 06:47:40.500 328 12493.80 67.58 55300.03 88888.00 2007-11-24 06:47:40.625 328 12493.90 67.65 55300.03 88888.00 2007-11-24 06:47:40.750 328 12493.95 67.70 55300.07 88888.00 2007-11-24 06:47:40.875 328 12493.92 67.67 55300.05 88888.00 2007-11-24 06:47:41.000 328 12493.90 67.65 55300.00 88888.00 2007-11-24 06:47:41.125 328 12493.90 67.65 55300.03 88888.00 2007-11-24 06:47:41.250 328 12493.90 67.60 55300.03 88888.00 2007-11-24 06:47:41.375 328 12493.85 67.58 55300.00 88888.00 2007-11-24 06:47:41.500 328 12493.83 67.58 55300.00 88888.00 2007-11-24 06:47:41.625 328 12493.85 67.60 55300.00 88888.00 2007-11-24 06:47:41.750 328 12493.85 67.67 55300.05 88888.00 2007-11-24 06:47:41.875 328 12493.85 67.67 55300.05 88888.00 2007-11-24 06:47:42.000 328 12493.80 67.55 55300.00 88888.00 2007-11-24 06:47:42.125 328 12493.80 67.55 55299.97 88888.00 2007-11-24 06:47:42.250 328 12493.85 67.58 55300.00 88888.00 2007-11-24 06:47:42.375 328 12493.90 67.60 55300.00 88888.00 2007-11-24 06:47:42.500 328 12493.88 67.60 55300.00 88888.00 2007-11-24 06:47:42.625 328 12493.90 67.60 55299.97 88888.00 2007-11-24 06:47:42.750 328 12493.90 67.65 55299.97 88888.00 2007-11-24 06:47:42.875 328 12493.90 67.65 55300.00 88888.00 2007-11-24 06:47:43.000 328 12493.85 67.58 55299.95 88888.00 2007-11-24 06:47:43.125 328 12493.83 67.50 55299.97 88888.00 2007-11-24 06:47:43.250 328 12493.85 67.58 55300.03 88888.00 2007-11-24 06:47:43.375 328 12493.98 67.70 55300.03 88888.00 2007-11-24 06:47:43.500 328 12493.90 67.70 55300.03 88888.00 2007-11-24 06:47:43.625 328 12493.85 67.67 55300.03 88888.00 2007-11-24 06:47:43.750 328 12493.83 67.60 55300.03 88888.00 2007-11-24 06:47:43.875 328 12493.77 67.55 55299.97 88888.00 2007-11-24 06:47:44.000 328 12493.83 67.58 55300.03 88888.00 2007-11-24 06:47:44.125 328 12493.83 67.58 55300.00 88888.00 2007-11-24 06:47:44.250 328 12493.83 67.60 55300.05 88888.00 2007-11-24 06:47:44.375 328 12493.88 67.62 55300.05 88888.00 2007-11-24 06:47:44.500 328 12493.90 67.62 55300.03 88888.00 2007-11-24 06:47:44.625 328 12493.85 67.62 55300.00 88888.00 2007-11-24 06:47:44.750 328 12493.85 67.60 55300.03 88888.00 2007-11-24 06:47:44.875 328 12493.80 67.55 55300.00 88888.00 2007-11-24 06:47:45.000 328 12493.83 67.62 55300.03 88888.00 2007-11-24 06:47:45.125 328 12493.88 67.65 55300.03 88888.00 2007-11-24 06:47:45.250 328 12493.90 67.67 55300.05 88888.00 2007-11-24 06:47:45.375 328 12493.90 67.70 55300.03 88888.00 2007-11-24 06:47:45.500 328 12493.83 67.65 55300.03 88888.00 2007-11-24 06:47:45.625 328 12493.73 67.62 55300.00 88888.00 2007-11-24 06:47:45.750 328 12493.75 67.65 55300.03 88888.00 2007-11-24 06:47:45.875 328 12493.85 67.67 55300.00 88888.00 2007-11-24 06:47:46.000 328 12493.90 67.70 55299.97 88888.00 2007-11-24 06:47:46.125 328 12493.92 67.67 55299.97 88888.00 2007-11-24 06:47:46.250 328 12493.95 67.67 55300.00 88888.00 2007-11-24 06:47:46.375 328 12493.88 67.67 55300.00 88888.00 2007-11-24 06:47:46.500 328 12493.83 67.62 55299.97 88888.00 2007-11-24 06:47:46.625 328 12493.85 67.60 55300.03 88888.00 2007-11-24 06:47:46.750 328 12493.88 67.65 55300.05 88888.00 2007-11-24 06:47:46.875 328 12493.83 67.67 55300.05 88888.00 2007-11-24 06:47:47.000 328 12493.85 67.62 55300.00 88888.00 2007-11-24 06:47:47.125 328 12493.92 67.60 55300.03 88888.00 2007-11-24 06:47:47.250 328 12493.92 67.65 55300.10 88888.00 2007-11-24 06:47:47.375 328 12493.90 67.70 55300.07 88888.00 2007-11-24 06:47:47.500 328 12493.85 67.70 55300.05 88888.00 2007-11-24 06:47:47.625 328 12493.92 67.67 55300.05 88888.00 2007-11-24 06:47:47.750 328 12493.85 67.67 55300.03 88888.00 2007-11-24 06:47:47.875 328 12493.80 67.67 55300.03 88888.00 2007-11-24 06:47:48.000 328 12493.75 67.65 55300.00 88888.00 2007-11-24 06:47:48.125 328 12493.75 67.62 55300.00 88888.00 2007-11-24 06:47:48.250 328 12493.80 67.62 55300.00 88888.00 2007-11-24 06:47:48.375 328 12493.83 67.62 55299.97 88888.00 2007-11-24 06:47:48.500 328 12493.85 67.67 55300.00 88888.00 2007-11-24 06:47:48.625 328 12493.85 67.75 55300.03 88888.00 2007-11-24 06:47:48.750 328 12493.88 67.72 55300.03 88888.00 2007-11-24 06:47:48.875 328 12493.83 67.67 55300.00 88888.00 2007-11-24 06:47:49.000 328 12493.83 67.67 55300.00 88888.00 2007-11-24 06:47:49.125 328 12493.77 67.65 55300.03 88888.00 2007-11-24 06:47:49.250 328 12493.77 67.70 55300.03 88888.00 2007-11-24 06:47:49.375 328 12493.88 67.72 55300.05 88888.00 2007-11-24 06:47:49.500 328 12493.92 67.70 55300.03 88888.00 2007-11-24 06:47:49.625 328 12493.90 67.67 55300.07 88888.00 2007-11-24 06:47:49.750 328 12493.90 67.70 55300.07 88888.00 2007-11-24 06:47:49.875 328 12493.90 67.70 55300.05 88888.00 2007-11-24 06:47:50.000 328 12493.85 67.75 55300.05 88888.00 2007-11-24 06:47:50.125 328 12493.80 67.72 55300.03 88888.00 2007-11-24 06:47:50.250 328 12493.80 67.65 55300.00 88888.00 2007-11-24 06:47:50.375 328 12493.85 67.67 55300.00 88888.00 2007-11-24 06:47:50.500 328 12493.80 67.67 55299.97 88888.00 2007-11-24 06:47:50.625 328 12493.75 67.75 55299.97 88888.00 2007-11-24 06:47:50.750 328 12493.75 67.78 55300.00 88888.00 2007-11-24 06:47:50.875 328 12493.77 67.75 55299.97 88888.00 2007-11-24 06:47:51.000 328 12493.77 67.70 55299.93 88888.00 2007-11-24 06:47:51.125 328 12493.80 67.72 55299.95 88888.00 2007-11-24 06:47:51.250 328 12493.85 67.75 55299.97 88888.00 2007-11-24 06:47:51.375 328 12493.88 67.75 55300.03 88888.00 2007-11-24 06:47:51.500 328 12493.85 67.72 55300.00 88888.00 2007-11-24 06:47:51.625 328 12493.80 67.67 55299.97 88888.00 2007-11-24 06:47:51.750 328 12493.80 67.72 55300.00 88888.00 2007-11-24 06:47:51.875 328 12493.88 67.78 55300.00 88888.00 2007-11-24 06:47:52.000 328 12493.90 67.70 55299.97 88888.00 2007-11-24 06:47:52.125 328 12493.90 67.67 55299.97 88888.00 2007-11-24 06:47:52.250 328 12493.90 67.70 55299.97 88888.00 2007-11-24 06:47:52.375 328 12493.85 67.72 55299.97 88888.00 2007-11-24 06:47:52.500 328 12493.77 67.72 55299.97 88888.00 2007-11-24 06:47:52.625 328 12493.77 67.75 55300.00 88888.00 2007-11-24 06:47:52.750 328 12493.85 67.78 55300.03 88888.00 2007-11-24 06:47:52.875 328 12493.80 67.78 55300.03 88888.00 2007-11-24 06:47:53.000 328 12493.80 67.75 55300.03 88888.00 2007-11-24 06:47:53.125 328 12493.77 67.75 55300.07 88888.00 2007-11-24 06:47:53.250 328 12493.75 67.75 55300.07 88888.00 2007-11-24 06:47:53.375 328 12493.77 67.70 55300.00 88888.00 2007-11-24 06:47:53.500 328 12493.75 67.70 55299.97 88888.00 2007-11-24 06:47:53.625 328 12493.75 67.75 55300.03 88888.00 2007-11-24 06:47:53.750 328 12493.80 67.85 55300.05 88888.00 2007-11-24 06:47:53.875 328 12493.80 67.85 55300.03 88888.00 2007-11-24 06:47:54.000 328 12493.77 67.83 55300.05 88888.00 2007-11-24 06:47:54.125 328 12493.77 67.80 55300.07 88888.00 2007-11-24 06:47:54.250 328 12493.73 67.78 55299.97 88888.00 2007-11-24 06:47:54.375 328 12493.80 67.80 55299.97 88888.00 2007-11-24 06:47:54.500 328 12493.75 67.80 55299.97 88888.00 2007-11-24 06:47:54.625 328 12493.65 67.80 55299.95 88888.00 2007-11-24 06:47:54.750 328 12493.67 67.80 55300.00 88888.00 2007-11-24 06:47:54.875 328 12493.70 67.78 55299.95 88888.00 2007-11-24 06:47:55.000 328 12493.67 67.75 55299.95 88888.00 2007-11-24 06:47:55.125 328 12493.70 67.75 55299.97 88888.00 2007-11-24 06:47:55.250 328 12493.67 67.70 55299.95 88888.00 2007-11-24 06:47:55.375 328 12493.67 67.72 55299.97 88888.00 2007-11-24 06:47:55.500 328 12493.77 67.78 55300.00 88888.00 2007-11-24 06:47:55.625 328 12493.83 67.85 55300.00 88888.00 2007-11-24 06:47:55.750 328 12493.80 67.83 55300.00 88888.00 2007-11-24 06:47:55.875 328 12493.80 67.85 55300.00 88888.00 2007-11-24 06:47:56.000 328 12493.88 67.90 55300.03 88888.00 2007-11-24 06:47:56.125 328 12493.88 67.85 55300.03 88888.00 2007-11-24 06:47:56.250 328 12493.80 67.85 55300.00 88888.00 2007-11-24 06:47:56.375 328 12493.83 67.88 55300.03 88888.00 2007-11-24 06:47:56.500 328 12493.85 67.88 55300.05 88888.00 2007-11-24 06:47:56.625 328 12493.85 67.83 55300.00 88888.00 2007-11-24 06:47:56.750 328 12493.83 67.83 55299.97 88888.00 2007-11-24 06:47:56.875 328 12493.80 67.85 55300.00 88888.00 2007-11-24 06:47:57.000 328 12493.80 67.92 55300.00 88888.00 2007-11-24 06:47:57.125 328 12493.75 67.85 55300.00 88888.00 2007-11-24 06:47:57.250 328 12493.67 67.75 55299.97 88888.00 2007-11-24 06:47:57.375 328 12493.75 67.72 55299.95 88888.00 2007-11-24 06:47:57.500 328 12493.77 67.72 55299.97 88888.00 2007-11-24 06:47:57.625 328 12493.80 67.78 55300.00 88888.00 2007-11-24 06:47:57.750 328 12493.80 67.80 55300.00 88888.00 2007-11-24 06:47:57.875 328 12493.80 67.78 55300.00 88888.00 2007-11-24 06:47:58.000 328 12493.80 67.78 55299.97 88888.00 2007-11-24 06:47:58.125 328 12493.77 67.80 55299.97 88888.00 2007-11-24 06:47:58.250 328 12493.67 67.80 55300.00 88888.00 2007-11-24 06:47:58.375 328 12493.65 67.83 55300.00 88888.00 2007-11-24 06:47:58.500 328 12493.67 67.83 55299.97 88888.00 2007-11-24 06:47:58.625 328 12493.67 67.85 55299.97 88888.00 2007-11-24 06:47:58.750 328 12493.75 67.85 55300.00 88888.00 2007-11-24 06:47:58.875 328 12493.85 67.88 55299.97 88888.00 2007-11-24 06:47:59.000 328 12493.77 67.80 55299.95 88888.00 2007-11-24 06:47:59.125 328 12493.77 67.80 55299.97 88888.00 2007-11-24 06:47:59.250 328 12493.80 67.80 55299.95 88888.00 2007-11-24 06:47:59.375 328 12493.80 67.80 55299.93 88888.00 2007-11-24 06:47:59.500 328 12493.73 67.78 55299.95 88888.00 2007-11-24 06:47:59.625 328 12493.73 67.80 55299.95 88888.00 2007-11-24 06:47:59.750 328 12493.73 67.83 55299.97 88888.00 2007-11-24 06:47:59.875 328 12493.75 67.83 55299.97 88888.00 2007-11-24 06:48:00.000 328 12493.77 67.83 55299.95 88888.00 2007-11-24 06:48:00.125 328 12493.73 67.83 55299.95 88888.00 2007-11-24 06:48:00.250 328 12493.73 67.85 55299.97 88888.00 2007-11-24 06:48:00.375 328 12493.77 67.88 55300.03 88888.00 2007-11-24 06:48:00.500 328 12493.85 67.92 55300.00 88888.00 2007-11-24 06:48:00.625 328 12493.90 67.90 55299.97 88888.00 2007-11-24 06:48:00.750 328 12493.75 67.83 55299.95 88888.00 2007-11-24 06:48:00.875 328 12493.62 67.75 55299.93 88888.00 2007-11-24 06:48:01.000 328 12493.55 67.75 55299.93 88888.00 2007-11-24 06:48:01.125 328 12493.70 67.85 55300.00 88888.00 2007-11-24 06:48:01.250 328 12493.80 67.90 55300.00 88888.00 2007-11-24 06:48:01.375 328 12493.77 67.85 55299.97 88888.00 2007-11-24 06:48:01.500 328 12493.67 67.80 55299.93 88888.00 2007-11-24 06:48:01.625 328 12493.65 67.78 55299.90 88888.00 2007-11-24 06:48:01.750 328 12493.77 67.85 55299.97 88888.00 2007-11-24 06:48:01.875 328 12493.77 67.85 55299.97 88888.00 2007-11-24 06:48:02.000 328 12493.70 67.83 55299.95 88888.00 2007-11-24 06:48:02.125 328 12493.62 67.80 55299.95 88888.00 2007-11-24 06:48:02.250 328 12493.67 67.80 55299.97 88888.00 2007-11-24 06:48:02.375 328 12493.80 67.85 55299.95 88888.00 2007-11-24 06:48:02.500 328 12493.83 67.85 55299.97 88888.00 2007-11-24 06:48:02.625 328 12493.83 67.85 55300.00 88888.00 2007-11-24 06:48:02.750 328 12493.80 67.88 55300.00 88888.00 2007-11-24 06:48:02.875 328 12493.83 67.90 55300.03 88888.00 2007-11-24 06:48:03.000 328 12493.77 67.80 55299.95 88888.00 2007-11-24 06:48:03.125 328 12493.77 67.75 55299.97 88888.00 2007-11-24 06:48:03.250 328 12493.85 67.88 55300.00 88888.00 2007-11-24 06:48:03.375 328 12493.83 67.92 55299.93 88888.00 2007-11-24 06:48:03.500 328 12493.77 67.92 55299.97 88888.00 2007-11-24 06:48:03.625 328 12493.75 67.88 55300.00 88888.00 2007-11-24 06:48:03.750 328 12493.70 67.85 55299.95 88888.00 2007-11-24 06:48:03.875 328 12493.70 67.80 55299.97 88888.00 2007-11-24 06:48:04.000 328 12493.70 67.80 55299.95 88888.00 2007-11-24 06:48:04.125 328 12493.75 67.80 55299.95 88888.00 2007-11-24 06:48:04.250 328 12493.73 67.78 55299.97 88888.00 2007-11-24 06:48:04.375 328 12493.70 67.78 55299.95 88888.00 2007-11-24 06:48:04.500 328 12493.73 67.80 55299.95 88888.00 2007-11-24 06:48:04.625 328 12493.75 67.78 55299.95 88888.00 2007-11-24 06:48:04.750 328 12493.73 67.80 55299.95 88888.00 2007-11-24 06:48:04.875 328 12493.70 67.80 55299.95 88888.00 2007-11-24 06:48:05.000 328 12493.75 67.83 55299.95 88888.00 2007-11-24 06:48:05.125 328 12493.83 67.85 55299.95 88888.00 2007-11-24 06:48:05.250 328 12493.83 67.85 55299.95 88888.00 2007-11-24 06:48:05.375 328 12493.83 67.83 55299.95 88888.00 2007-11-24 06:48:05.500 328 12493.77 67.83 55299.93 88888.00 2007-11-24 06:48:05.625 328 12493.83 67.85 55299.93 88888.00 2007-11-24 06:48:05.750 328 12493.80 67.85 55299.93 88888.00 2007-11-24 06:48:05.875 328 12493.77 67.88 55299.93 88888.00 2007-11-24 06:48:06.000 328 12493.77 67.83 55299.90 88888.00 2007-11-24 06:48:06.125 328 12493.77 67.85 55299.93 88888.00 2007-11-24 06:48:06.250 328 12493.70 67.83 55299.93 88888.00 2007-11-24 06:48:06.375 328 12493.70 67.83 55299.95 88888.00 2007-11-24 06:48:06.500 328 12493.67 67.80 55299.93 88888.00 2007-11-24 06:48:06.625 328 12493.70 67.78 55299.90 88888.00 2007-11-24 06:48:06.750 328 12493.67 67.75 55299.93 88888.00 2007-11-24 06:48:06.875 328 12493.70 67.83 55299.95 88888.00 2007-11-24 06:48:07.000 328 12493.77 67.90 55299.95 88888.00 2007-11-24 06:48:07.125 328 12493.70 67.85 55299.95 88888.00 2007-11-24 06:48:07.250 328 12493.73 67.85 55299.97 88888.00 2007-11-24 06:48:07.375 328 12493.80 67.88 55299.95 88888.00 2007-11-24 06:48:07.500 328 12493.75 67.83 55299.95 88888.00 2007-11-24 06:48:07.625 328 12493.75 67.88 55299.97 88888.00 2007-11-24 06:48:07.750 328 12493.88 67.95 55300.00 88888.00 2007-11-24 06:48:07.875 328 12493.88 67.88 55299.95 88888.00 2007-11-24 06:48:08.000 328 12493.77 67.75 55299.90 88888.00 2007-11-24 06:48:08.125 328 12493.80 67.80 55299.95 88888.00 2007-11-24 06:48:08.250 328 12493.77 67.83 55299.95 88888.00 2007-11-24 06:48:08.375 328 12493.77 67.83 55299.95 88888.00 2007-11-24 06:48:08.500 328 12493.73 67.85 55299.95 88888.00 2007-11-24 06:48:08.625 328 12493.73 67.85 55299.95 88888.00 2007-11-24 06:48:08.750 328 12493.67 67.83 55299.93 88888.00 2007-11-24 06:48:08.875 328 12493.62 67.83 55299.93 88888.00 2007-11-24 06:48:09.000 328 12493.67 67.85 55299.93 88888.00 2007-11-24 06:48:09.125 328 12493.67 67.78 55299.88 88888.00 2007-11-24 06:48:09.250 328 12493.67 67.70 55299.88 88888.00 2007-11-24 06:48:09.375 328 12493.67 67.72 55299.85 88888.00 2007-11-24 06:48:09.500 328 12493.67 67.75 55299.85 88888.00 2007-11-24 06:48:09.625 328 12493.73 67.85 55299.93 88888.00 2007-11-24 06:48:09.750 328 12493.85 67.90 55299.93 88888.00 2007-11-24 06:48:09.875 328 12493.83 67.85 55299.93 88888.00 2007-11-24 06:48:10.000 328 12493.80 67.83 55299.95 88888.00 2007-11-24 06:48:10.125 328 12493.75 67.83 55299.93 88888.00 2007-11-24 06:48:10.250 328 12493.73 67.75 55299.93 88888.00 2007-11-24 06:48:10.375 328 12493.70 67.75 55299.93 88888.00 2007-11-24 06:48:10.500 328 12493.73 67.75 55299.93 88888.00 2007-11-24 06:48:10.625 328 12493.67 67.70 55299.93 88888.00 2007-11-24 06:48:10.750 328 12493.70 67.75 55299.93 88888.00 2007-11-24 06:48:10.875 328 12493.70 67.80 55299.93 88888.00 2007-11-24 06:48:11.000 328 12493.65 67.78 55299.90 88888.00 2007-11-24 06:48:11.125 328 12493.70 67.80 55299.95 88888.00 2007-11-24 06:48:11.250 328 12493.67 67.88 55299.95 88888.00 2007-11-24 06:48:11.375 328 12493.60 67.83 55299.90 88888.00 2007-11-24 06:48:11.500 328 12493.55 67.78 55299.93 88888.00 2007-11-24 06:48:11.625 328 12493.58 67.78 55299.95 88888.00 2007-11-24 06:48:11.750 328 12493.55 67.72 55299.90 88888.00 2007-11-24 06:48:11.875 328 12493.62 67.70 55299.88 88888.00 2007-11-24 06:48:12.000 328 12493.65 67.70 55299.88 88888.00 2007-11-24 06:48:12.125 328 12493.70 67.78 55299.90 88888.00 2007-11-24 06:48:12.250 328 12493.70 67.85 55299.93 88888.00 2007-11-24 06:48:12.375 328 12493.70 67.85 55299.93 88888.00 2007-11-24 06:48:12.500 328 12493.73 67.83 55299.93 88888.00 2007-11-24 06:48:12.625 328 12493.73 67.88 55299.95 88888.00 2007-11-24 06:48:12.750 328 12493.73 67.83 55299.93 88888.00 2007-11-24 06:48:12.875 328 12493.73 67.83 55299.93 88888.00 2007-11-24 06:48:13.000 328 12493.75 67.83 55299.93 88888.00 2007-11-24 06:48:13.125 328 12493.70 67.78 55299.93 88888.00 2007-11-24 06:48:13.250 328 12493.65 67.80 55299.93 88888.00 2007-11-24 06:48:13.375 328 12493.70 67.83 55299.90 88888.00 2007-11-24 06:48:13.500 328 12493.75 67.83 55299.90 88888.00 2007-11-24 06:48:13.625 328 12493.73 67.78 55299.90 88888.00 2007-11-24 06:48:13.750 328 12493.70 67.72 55299.88 88888.00 2007-11-24 06:48:13.875 328 12493.70 67.75 55299.88 88888.00 2007-11-24 06:48:14.000 328 12493.73 67.78 55299.88 88888.00 2007-11-24 06:48:14.125 328 12493.73 67.80 55299.93 88888.00 2007-11-24 06:48:14.250 328 12493.65 67.78 55299.88 88888.00 2007-11-24 06:48:14.375 328 12493.62 67.75 55299.88 88888.00 2007-11-24 06:48:14.500 328 12493.70 67.75 55299.88 88888.00 2007-11-24 06:48:14.625 328 12493.70 67.83 55299.90 88888.00 2007-11-24 06:48:14.750 328 12493.67 67.80 55299.93 88888.00 2007-11-24 06:48:14.875 328 12493.62 67.78 55299.90 88888.00 2007-11-24 06:48:15.000 328 12493.65 67.72 55299.85 88888.00 2007-11-24 06:48:15.125 328 12493.62 67.72 55299.85 88888.00 2007-11-24 06:48:15.250 328 12493.55 67.75 55299.90 88888.00 2007-11-24 06:48:15.375 328 12493.62 67.80 55299.90 88888.00 2007-11-24 06:48:15.500 328 12493.60 67.80 55299.90 88888.00 2007-11-24 06:48:15.625 328 12493.58 67.75 55299.85 88888.00 2007-11-24 06:48:15.750 328 12493.58 67.78 55299.88 88888.00 2007-11-24 06:48:15.875 328 12493.65 67.78 55299.85 88888.00 2007-11-24 06:48:16.000 328 12493.67 67.83 55299.85 88888.00 2007-11-24 06:48:16.125 328 12493.73 67.85 55299.90 88888.00 2007-11-24 06:48:16.250 328 12493.70 67.88 55299.90 88888.00 2007-11-24 06:48:16.375 328 12493.70 67.80 55299.85 88888.00 2007-11-24 06:48:16.500 328 12493.67 67.78 55299.85 88888.00 2007-11-24 06:48:16.625 328 12493.65 67.80 55299.85 88888.00 2007-11-24 06:48:16.750 328 12493.70 67.85 55299.85 88888.00 2007-11-24 06:48:16.875 328 12493.67 67.80 55299.88 88888.00 2007-11-24 06:48:17.000 328 12493.62 67.72 55299.85 88888.00 2007-11-24 06:48:17.125 328 12493.65 67.78 55299.85 88888.00 2007-11-24 06:48:17.250 328 12493.65 67.83 55299.88 88888.00 2007-11-24 06:48:17.375 328 12493.65 67.83 55299.85 88888.00 2007-11-24 06:48:17.500 328 12493.65 67.83 55299.82 88888.00 2007-11-24 06:48:17.625 328 12493.70 67.78 55299.88 88888.00 2007-11-24 06:48:17.750 328 12493.67 67.75 55299.85 88888.00 2007-11-24 06:48:17.875 328 12493.62 67.75 55299.85 88888.00 2007-11-24 06:48:18.000 328 12493.67 67.80 55299.85 88888.00 2007-11-24 06:48:18.125 328 12493.70 67.83 55299.85 88888.00 2007-11-24 06:48:18.250 328 12493.70 67.80 55299.82 88888.00 2007-11-24 06:48:18.375 328 12493.65 67.80 55299.82 88888.00 2007-11-24 06:48:18.500 328 12493.62 67.80 55299.82 88888.00 2007-11-24 06:48:18.625 328 12493.65 67.78 55299.82 88888.00 2007-11-24 06:48:18.750 328 12493.73 67.78 55299.88 88888.00 2007-11-24 06:48:18.875 328 12493.67 67.80 55299.85 88888.00 2007-11-24 06:48:19.000 328 12493.58 67.70 55299.82 88888.00 2007-11-24 06:48:19.125 328 12493.55 67.70 55299.82 88888.00 2007-11-24 06:48:19.250 328 12493.60 67.75 55299.88 88888.00 2007-11-24 06:48:19.375 328 12493.67 67.75 55299.85 88888.00 2007-11-24 06:48:19.500 328 12493.67 67.75 55299.82 88888.00 2007-11-24 06:48:19.625 328 12493.62 67.72 55299.80 88888.00 2007-11-24 06:48:19.750 328 12493.62 67.67 55299.78 88888.00 2007-11-24 06:48:19.875 328 12493.62 67.65 55299.78 88888.00 2007-11-24 06:48:20.000 328 12493.62 67.65 55299.78 88888.00 2007-11-24 06:48:20.125 328 12493.65 67.78 55299.82 88888.00 2007-11-24 06:48:20.250 328 12493.65 67.78 55299.85 88888.00 2007-11-24 06:48:20.375 328 12493.60 67.75 55299.82 88888.00 2007-11-24 06:48:20.500 328 12493.50 67.65 55299.78 88888.00 2007-11-24 06:48:20.625 328 12493.45 67.67 55299.78 88888.00 2007-11-24 06:48:20.750 328 12493.55 67.72 55299.80 88888.00 2007-11-24 06:48:20.875 328 12493.60 67.78 55299.82 88888.00 2007-11-24 06:48:21.000 328 12493.58 67.72 55299.75 88888.00 2007-11-24 06:48:21.125 328 12493.50 67.70 55299.72 88888.00 2007-11-24 06:48:21.250 328 12493.50 67.75 55299.75 88888.00 2007-11-24 06:48:21.375 328 12493.58 67.75 55299.78 88888.00 2007-11-24 06:48:21.500 328 12493.60 67.75 55299.80 88888.00 2007-11-24 06:48:21.625 328 12493.58 67.70 55299.80 88888.00 2007-11-24 06:48:21.750 328 12493.58 67.70 55299.78 88888.00 2007-11-24 06:48:21.875 328 12493.62 67.75 55299.78 88888.00 2007-11-24 06:48:22.000 328 12493.62 67.75 55299.80 88888.00 2007-11-24 06:48:22.125 328 12493.48 67.67 55299.75 88888.00 2007-11-24 06:48:22.250 328 12493.40 67.65 55299.75 88888.00 2007-11-24 06:48:22.375 328 12493.48 67.72 55299.78 88888.00 2007-11-24 06:48:22.500 328 12493.58 67.75 55299.78 88888.00 2007-11-24 06:48:22.625 328 12493.60 67.78 55299.78 88888.00 2007-11-24 06:48:22.750 328 12493.60 67.72 55299.78 88888.00 2007-11-24 06:48:22.875 328 12493.55 67.70 55299.75 88888.00 2007-11-24 06:48:23.000 328 12493.52 67.65 55299.75 88888.00 2007-11-24 06:48:23.125 328 12493.58 67.72 55299.78 88888.00 2007-11-24 06:48:23.250 328 12493.50 67.70 55299.75 88888.00 2007-11-24 06:48:23.375 328 12493.50 67.72 55299.75 88888.00 2007-11-24 06:48:23.500 328 12493.52 67.72 55299.78 88888.00 2007-11-24 06:48:23.625 328 12493.55 67.75 55299.80 88888.00 2007-11-24 06:48:23.750 328 12493.48 67.70 55299.78 88888.00 2007-11-24 06:48:23.875 328 12493.55 67.75 55299.82 88888.00 2007-11-24 06:48:24.000 328 12493.58 67.80 55299.80 88888.00 2007-11-24 06:48:24.125 328 12493.55 67.78 55299.80 88888.00 2007-11-24 06:48:24.250 328 12493.50 67.75 55299.80 88888.00 2007-11-24 06:48:24.375 328 12493.52 67.75 55299.80 88888.00 2007-11-24 06:48:24.500 328 12493.48 67.70 55299.78 88888.00 2007-11-24 06:48:24.625 328 12493.45 67.72 55299.75 88888.00 2007-11-24 06:48:24.750 328 12493.52 67.78 55299.78 88888.00 2007-11-24 06:48:24.875 328 12493.55 67.75 55299.75 88888.00 2007-11-24 06:48:25.000 328 12493.58 67.78 55299.80 88888.00 2007-11-24 06:48:25.125 328 12493.58 67.83 55299.82 88888.00 2007-11-24 06:48:25.250 328 12493.50 67.80 55299.80 88888.00 2007-11-24 06:48:25.375 328 12493.60 67.75 55299.80 88888.00 2007-11-24 06:48:25.500 328 12493.65 67.78 55299.80 88888.00 2007-11-24 06:48:25.625 328 12493.62 67.78 55299.82 88888.00 2007-11-24 06:48:25.750 328 12493.52 67.67 55299.78 88888.00 2007-11-24 06:48:25.875 328 12493.52 67.70 55299.78 88888.00 2007-11-24 06:48:26.000 328 12493.55 67.78 55299.78 88888.00 2007-11-24 06:48:26.125 328 12493.58 67.70 55299.75 88888.00 2007-11-24 06:48:26.250 328 12493.42 67.58 55299.75 88888.00 2007-11-24 06:48:26.375 328 12493.52 67.62 55299.78 88888.00 2007-11-24 06:48:26.500 328 12493.58 67.72 55299.78 88888.00 2007-11-24 06:48:26.625 328 12493.50 67.72 55299.75 88888.00 2007-11-24 06:48:26.750 328 12493.52 67.72 55299.75 88888.00 2007-11-24 06:48:26.875 328 12493.55 67.78 55299.85 88888.00 2007-11-24 06:48:27.000 328 12493.55 67.78 55299.80 88888.00 2007-11-24 06:48:27.125 328 12493.48 67.65 55299.75 88888.00 2007-11-24 06:48:27.250 328 12493.50 67.67 55299.75 88888.00 2007-11-24 06:48:27.375 328 12493.62 67.78 55299.75 88888.00 2007-11-24 06:48:27.500 328 12493.65 67.72 55299.80 88888.00 2007-11-24 06:48:27.625 328 12493.65 67.78 55299.80 88888.00 2007-11-24 06:48:27.750 328 12493.62 67.80 55299.80 88888.00 2007-11-24 06:48:27.875 328 12493.55 67.72 55299.75 88888.00 2007-11-24 06:48:28.000 328 12493.55 67.72 55299.72 88888.00 2007-11-24 06:48:28.125 328 12493.52 67.75 55299.75 88888.00 2007-11-24 06:48:28.250 328 12493.48 67.72 55299.75 88888.00 2007-11-24 06:48:28.375 328 12493.42 67.70 55299.78 88888.00 2007-11-24 06:48:28.500 328 12493.40 67.65 55299.75 88888.00 2007-11-24 06:48:28.625 328 12493.45 67.70 55299.78 88888.00 2007-11-24 06:48:28.750 328 12493.55 67.72 55299.78 88888.00 2007-11-24 06:48:28.875 328 12493.55 67.75 55299.80 88888.00 2007-11-24 06:48:29.000 328 12493.52 67.75 55299.82 88888.00 2007-11-24 06:48:29.125 328 12493.52 67.72 55299.82 88888.00 2007-11-24 06:48:29.250 328 12493.50 67.70 55299.78 88888.00 2007-11-24 06:48:29.375 328 12493.55 67.72 55299.78 88888.00 2007-11-24 06:48:29.500 328 12493.55 67.72 55299.78 88888.00 2007-11-24 06:48:29.625 328 12493.50 67.72 55299.75 88888.00 2007-11-24 06:48:29.750 328 12493.55 67.72 55299.78 88888.00 2007-11-24 06:48:29.875 328 12493.58 67.75 55299.80 88888.00 2007-11-24 06:48:30.000 328 12493.52 67.70 55299.78 88888.00 2007-11-24 06:48:30.125 328 12493.50 67.67 55299.78 88888.00 2007-11-24 06:48:30.250 328 12493.52 67.75 55299.78 88888.00 2007-11-24 06:48:30.375 328 12493.50 67.78 55299.75 88888.00 2007-11-24 06:48:30.500 328 12493.48 67.75 55299.78 88888.00 2007-11-24 06:48:30.625 328 12493.55 67.78 55299.75 88888.00 2007-11-24 06:48:30.750 328 12493.58 67.75 55299.78 88888.00 2007-11-24 06:48:30.875 328 12493.60 67.72 55299.75 88888.00 2007-11-24 06:48:31.000 328 12493.50 67.67 55299.70 88888.00 2007-11-24 06:48:31.125 328 12493.48 67.65 55299.70 88888.00 2007-11-24 06:48:31.250 328 12493.52 67.65 55299.72 88888.00 2007-11-24 06:48:31.375 328 12493.55 67.67 55299.72 88888.00 2007-11-24 06:48:31.500 328 12493.52 67.75 55299.72 88888.00 2007-11-24 06:48:31.625 328 12493.50 67.70 55299.72 88888.00 2007-11-24 06:48:31.750 328 12493.50 67.72 55299.72 88888.00 2007-11-24 06:48:31.875 328 12493.52 67.70 55299.75 88888.00 2007-11-24 06:48:32.000 328 12493.50 67.70 55299.72 88888.00 2007-11-24 06:48:32.125 328 12493.50 67.70 55299.70 88888.00 2007-11-24 06:48:32.250 328 12493.48 67.72 55299.70 88888.00 2007-11-24 06:48:32.375 328 12493.48 67.72 55299.72 88888.00 2007-11-24 06:48:32.500 328 12493.42 67.65 55299.70 88888.00 2007-11-24 06:48:32.625 328 12493.48 67.65 55299.70 88888.00 2007-11-24 06:48:32.750 328 12493.45 67.62 55299.68 88888.00 2007-11-24 06:48:32.875 328 12493.45 67.60 55299.70 88888.00 2007-11-24 06:48:33.000 328 12493.45 67.65 55299.75 88888.00 2007-11-24 06:48:33.125 328 12493.52 67.70 55299.78 88888.00 2007-11-24 06:48:33.250 328 12493.58 67.83 55299.78 88888.00 2007-11-24 06:48:33.375 328 12493.55 67.80 55299.75 88888.00 2007-11-24 06:48:33.500 328 12493.52 67.72 55299.70 88888.00 2007-11-24 06:48:33.625 328 12493.48 67.60 55299.70 88888.00 2007-11-24 06:48:33.750 328 12493.48 67.62 55299.70 88888.00 2007-11-24 06:48:33.875 328 12493.50 67.70 55299.72 88888.00 2007-11-24 06:48:34.000 328 12493.52 67.72 55299.72 88888.00 2007-11-24 06:48:34.125 328 12493.50 67.67 55299.70 88888.00 2007-11-24 06:48:34.250 328 12493.45 67.70 55299.70 88888.00 2007-11-24 06:48:34.375 328 12493.45 67.70 55299.70 88888.00 2007-11-24 06:48:34.500 328 12493.42 67.65 55299.68 88888.00 2007-11-24 06:48:34.625 328 12493.42 67.62 55299.68 88888.00 2007-11-24 06:48:34.750 328 12493.50 67.65 55299.72 88888.00 2007-11-24 06:48:34.875 328 12493.52 67.70 55299.70 88888.00 2007-11-24 06:48:35.000 328 12493.55 67.78 55299.72 88888.00 2007-11-24 06:48:35.125 328 12493.50 67.70 55299.68 88888.00 2007-11-24 06:48:35.250 328 12493.42 67.62 55299.68 88888.00 2007-11-24 06:48:35.375 328 12493.58 67.67 55299.72 88888.00 2007-11-24 06:48:35.500 328 12493.60 67.78 55299.72 88888.00 2007-11-24 06:48:35.625 328 12493.55 67.83 55299.75 88888.00 2007-11-24 06:48:35.750 328 12493.50 67.80 55299.75 88888.00 2007-11-24 06:48:35.875 328 12493.52 67.75 55299.72 88888.00 2007-11-24 06:48:36.000 328 12493.60 67.75 55299.75 88888.00 2007-11-24 06:48:36.125 328 12493.50 67.70 55299.72 88888.00 2007-11-24 06:48:36.250 328 12493.45 67.62 55299.68 88888.00 2007-11-24 06:48:36.375 328 12493.48 67.62 55299.72 88888.00 2007-11-24 06:48:36.500 328 12493.58 67.72 55299.78 88888.00 2007-11-24 06:48:36.625 328 12493.62 67.67 55299.72 88888.00 2007-11-24 06:48:36.750 328 12493.58 67.65 55299.68 88888.00 2007-11-24 06:48:36.875 328 12493.55 67.70 55299.70 88888.00 2007-11-24 06:48:37.000 328 12493.48 67.70 55299.70 88888.00 2007-11-24 06:48:37.125 328 12493.38 67.67 55299.68 88888.00 2007-11-24 06:48:37.250 328 12493.48 67.70 55299.70 88888.00 2007-11-24 06:48:37.375 328 12493.50 67.70 55299.68 88888.00 2007-11-24 06:48:37.500 328 12493.45 67.67 55299.68 88888.00 2007-11-24 06:48:37.625 328 12493.55 67.72 55299.72 88888.00 2007-11-24 06:48:37.750 328 12493.60 67.78 55299.72 88888.00 2007-11-24 06:48:37.875 328 12493.52 67.67 55299.70 88888.00 2007-11-24 06:48:38.000 328 12493.48 67.65 55299.65 88888.00 2007-11-24 06:48:38.125 328 12493.48 67.67 55299.65 88888.00 2007-11-24 06:48:38.250 328 12493.45 67.70 55299.72 88888.00 2007-11-24 06:48:38.375 328 12493.52 67.78 55299.72 88888.00 2007-11-24 06:48:38.500 328 12493.50 67.78 55299.68 88888.00 2007-11-24 06:48:38.625 328 12493.52 67.70 55299.65 88888.00 2007-11-24 06:48:38.750 328 12493.58 67.78 55299.68 88888.00 2007-11-24 06:48:38.875 328 12493.58 67.80 55299.72 88888.00 2007-11-24 06:48:39.000 328 12493.55 67.75 55299.70 88888.00 2007-11-24 06:48:39.125 328 12493.58 67.72 55299.70 88888.00 2007-11-24 06:48:39.250 328 12493.62 67.75 55299.75 88888.00 2007-11-24 06:48:39.375 328 12493.62 67.78 55299.72 88888.00 2007-11-24 06:48:39.500 328 12493.58 67.75 55299.70 88888.00 2007-11-24 06:48:39.625 328 12493.60 67.75 55299.70 88888.00 2007-11-24 06:48:39.750 328 12493.50 67.70 55299.65 88888.00 2007-11-24 06:48:39.875 328 12493.50 67.67 55299.65 88888.00 2007-11-24 06:48:40.000 328 12493.50 67.65 55299.60 88888.00 2007-11-24 06:48:40.125 328 12493.50 67.65 55299.65 88888.00 2007-11-24 06:48:40.250 328 12493.52 67.70 55299.65 88888.00 2007-11-24 06:48:40.375 328 12493.52 67.78 55299.68 88888.00 2007-11-24 06:48:40.500 328 12493.50 67.75 55299.68 88888.00 2007-11-24 06:48:40.625 328 12493.52 67.72 55299.65 88888.00 2007-11-24 06:48:40.750 328 12493.55 67.70 55299.65 88888.00 2007-11-24 06:48:40.875 328 12493.62 67.75 55299.68 88888.00 2007-11-24 06:48:41.000 328 12493.60 67.75 55299.65 88888.00 2007-11-24 06:48:41.125 328 12493.50 67.78 55299.68 88888.00 2007-11-24 06:48:41.250 328 12493.58 67.78 55299.70 88888.00 2007-11-24 06:48:41.375 328 12493.58 67.75 55299.68 88888.00 2007-11-24 06:48:41.500 328 12493.50 67.70 55299.65 88888.00 2007-11-24 06:48:41.625 328 12493.48 67.67 55299.62 88888.00 2007-11-24 06:48:41.750 328 12493.58 67.75 55299.68 88888.00 2007-11-24 06:48:41.875 328 12493.65 67.78 55299.68 88888.00 2007-11-24 06:48:42.000 328 12493.60 67.75 55299.62 88888.00 2007-11-24 06:48:42.125 328 12493.50 67.75 55299.62 88888.00 2007-11-24 06:48:42.250 328 12493.52 67.75 55299.68 88888.00 2007-11-24 06:48:42.375 328 12493.60 67.72 55299.68 88888.00 2007-11-24 06:48:42.500 328 12493.55 67.67 55299.65 88888.00 2007-11-24 06:48:42.625 328 12493.55 67.70 55299.62 88888.00 2007-11-24 06:48:42.750 328 12493.52 67.72 55299.65 88888.00 2007-11-24 06:48:42.875 328 12493.55 67.72 55299.68 88888.00 2007-11-24 06:48:43.000 328 12493.52 67.67 55299.60 88888.00 2007-11-24 06:48:43.125 328 12493.55 67.72 55299.65 88888.00 2007-11-24 06:48:43.250 328 12493.65 67.72 55299.65 88888.00 2007-11-24 06:48:43.375 328 12493.65 67.75 55299.62 88888.00 2007-11-24 06:48:43.500 328 12493.62 67.75 55299.65 88888.00 2007-11-24 06:48:43.625 328 12493.55 67.75 55299.65 88888.00 2007-11-24 06:48:43.750 328 12493.55 67.78 55299.68 88888.00 2007-11-24 06:48:43.875 328 12493.60 67.78 55299.68 88888.00 2007-11-24 06:48:44.000 328 12493.62 67.75 55299.65 88888.00 2007-11-24 06:48:44.125 328 12493.65 67.80 55299.68 88888.00 2007-11-24 06:48:44.250 328 12493.62 67.75 55299.62 88888.00 2007-11-24 06:48:44.375 328 12493.62 67.72 55299.65 88888.00 2007-11-24 06:48:44.500 328 12493.62 67.78 55299.65 88888.00 2007-11-24 06:48:44.625 328 12493.65 67.78 55299.65 88888.00 2007-11-24 06:48:44.750 328 12493.67 67.72 55299.60 88888.00 2007-11-24 06:48:44.875 328 12493.62 67.70 55299.60 88888.00 2007-11-24 06:48:45.000 328 12493.65 67.72 55299.62 88888.00 2007-11-24 06:48:45.125 328 12493.62 67.75 55299.62 88888.00 2007-11-24 06:48:45.250 328 12493.60 67.72 55299.62 88888.00 2007-11-24 06:48:45.375 328 12493.52 67.75 55299.62 88888.00 2007-11-24 06:48:45.500 328 12493.48 67.72 55299.60 88888.00 2007-11-24 06:48:45.625 328 12493.55 67.78 55299.60 88888.00 2007-11-24 06:48:45.750 328 12493.62 67.75 55299.62 88888.00 2007-11-24 06:48:45.875 328 12493.62 67.83 55299.62 88888.00 2007-11-24 06:48:46.000 328 12493.55 67.78 55299.62 88888.00 2007-11-24 06:48:46.125 328 12493.48 67.72 55299.62 88888.00 2007-11-24 06:48:46.250 328 12493.48 67.78 55299.62 88888.00 2007-11-24 06:48:46.375 328 12493.58 67.80 55299.65 88888.00 2007-11-24 06:48:46.500 328 12493.67 67.85 55299.65 88888.00 2007-11-24 06:48:46.625 328 12493.65 67.80 55299.65 88888.00 2007-11-24 06:48:46.750 328 12493.60 67.80 55299.60 88888.00 2007-11-24 06:48:46.875 328 12493.52 67.75 55299.62 88888.00 2007-11-24 06:48:47.000 328 12493.52 67.70 55299.60 88888.00 2007-11-24 06:48:47.125 328 12493.55 67.65 55299.62 88888.00 2007-11-24 06:48:47.250 328 12493.52 67.78 55299.62 88888.00 2007-11-24 06:48:47.375 328 12493.52 67.78 55299.65 88888.00 2007-11-24 06:48:47.500 328 12493.58 67.80 55299.65 88888.00 2007-11-24 06:48:47.625 328 12493.67 67.88 55299.65 88888.00 2007-11-24 06:48:47.750 328 12493.60 67.80 55299.62 88888.00 2007-11-24 06:48:47.875 328 12493.60 67.80 55299.65 88888.00 2007-11-24 06:48:48.000 328 12493.58 67.72 55299.62 88888.00 2007-11-24 06:48:48.125 328 12493.50 67.70 55299.62 88888.00 2007-11-24 06:48:48.250 328 12493.48 67.72 55299.57 88888.00 2007-11-24 06:48:48.375 328 12493.52 67.72 55299.57 88888.00 2007-11-24 06:48:48.500 328 12493.60 67.75 55299.62 88888.00 2007-11-24 06:48:48.625 328 12493.55 67.78 55299.60 88888.00 2007-11-24 06:48:48.750 328 12493.58 67.80 55299.60 88888.00 2007-11-24 06:48:48.875 328 12493.55 67.80 55299.65 88888.00 2007-11-24 06:48:49.000 328 12493.48 67.75 55299.60 88888.00 2007-11-24 06:48:49.125 328 12493.52 67.78 55299.62 88888.00 2007-11-24 06:48:49.250 328 12493.52 67.80 55299.62 88888.00 2007-11-24 06:48:49.375 328 12493.50 67.75 55299.57 88888.00 2007-11-24 06:48:49.500 328 12493.48 67.78 55299.57 88888.00 2007-11-24 06:48:49.625 328 12493.52 67.75 55299.60 88888.00 2007-11-24 06:48:49.750 328 12493.55 67.78 55299.60 88888.00 2007-11-24 06:48:49.875 328 12493.48 67.75 55299.60 88888.00 2007-11-24 06:48:50.000 328 12493.42 67.75 55299.60 88888.00 2007-11-24 06:48:50.125 328 12493.45 67.80 55299.60 88888.00 2007-11-24 06:48:50.250 328 12493.48 67.83 55299.57 88888.00 2007-11-24 06:48:50.375 328 12493.48 67.83 55299.60 88888.00 2007-11-24 06:48:50.500 328 12493.45 67.83 55299.62 88888.00 2007-11-24 06:48:50.625 328 12493.50 67.85 55299.62 88888.00 2007-11-24 06:48:50.750 328 12493.60 67.90 55299.65 88888.00 2007-11-24 06:48:50.875 328 12493.58 67.88 55299.57 88888.00 2007-11-24 06:48:51.000 328 12493.58 67.83 55299.60 88888.00 2007-11-24 06:48:51.125 328 12493.60 67.90 55299.62 88888.00 2007-11-24 06:48:51.250 328 12493.60 67.83 55299.62 88888.00 2007-11-24 06:48:51.375 328 12493.55 67.78 55299.57 88888.00 2007-11-24 06:48:51.500 328 12493.50 67.83 55299.62 88888.00 2007-11-24 06:48:51.625 328 12493.50 67.85 55299.60 88888.00 2007-11-24 06:48:51.750 328 12493.50 67.78 55299.60 88888.00 2007-11-24 06:48:51.875 328 12493.50 67.70 55299.55 88888.00 2007-11-24 06:48:52.000 328 12493.52 67.70 55299.55 88888.00 2007-11-24 06:48:52.125 328 12493.58 67.78 55299.55 88888.00 2007-11-24 06:48:52.250 328 12493.58 67.80 55299.60 88888.00 2007-11-24 06:48:52.375 328 12493.55 67.83 55299.60 88888.00 2007-11-24 06:48:52.500 328 12493.48 67.80 55299.57 88888.00 2007-11-24 06:48:52.625 328 12493.40 67.75 55299.53 88888.00 2007-11-24 06:48:52.750 328 12493.50 67.83 55299.57 88888.00 2007-11-24 06:48:52.875 328 12493.55 67.83 55299.60 88888.00 2007-11-24 06:48:53.000 328 12493.52 67.83 55299.57 88888.00 2007-11-24 06:48:53.125 328 12493.48 67.85 55299.57 88888.00 2007-11-24 06:48:53.250 328 12493.48 67.90 55299.60 88888.00 2007-11-24 06:48:53.375 328 12493.60 67.90 55299.57 88888.00 2007-11-24 06:48:53.500 328 12493.55 67.90 55299.57 88888.00 2007-11-24 06:48:53.625 328 12493.50 67.83 55299.60 88888.00 2007-11-24 06:48:53.750 328 12493.52 67.85 55299.60 88888.00 2007-11-24 06:48:53.875 328 12493.58 67.88 55299.62 88888.00 2007-11-24 06:48:54.000 328 12493.58 67.85 55299.60 88888.00 2007-11-24 06:48:54.125 328 12493.55 67.88 55299.60 88888.00 2007-11-24 06:48:54.250 328 12493.55 67.97 55299.62 88888.00 2007-11-24 06:48:54.375 328 12493.58 67.92 55299.57 88888.00 2007-11-24 06:48:54.500 328 12493.58 67.85 55299.57 88888.00 2007-11-24 06:48:54.625 328 12493.55 67.85 55299.57 88888.00 2007-11-24 06:48:54.750 328 12493.65 67.90 55299.62 88888.00 2007-11-24 06:48:54.875 328 12493.67 67.95 55299.62 88888.00 2007-11-24 06:48:55.000 328 12493.60 67.88 55299.57 88888.00 2007-11-24 06:48:55.125 328 12493.48 67.85 55299.57 88888.00 2007-11-24 06:48:55.250 328 12493.48 67.88 55299.57 88888.00 2007-11-24 06:48:55.375 328 12493.48 67.88 55299.57 88888.00 2007-11-24 06:48:55.500 328 12493.50 67.85 55299.57 88888.00 2007-11-24 06:48:55.625 328 12493.45 67.88 55299.60 88888.00 2007-11-24 06:48:55.750 328 12493.40 67.85 55299.57 88888.00 2007-11-24 06:48:55.875 328 12493.42 67.90 55299.55 88888.00 2007-11-24 06:48:56.000 328 12493.52 67.92 55299.57 88888.00 2007-11-24 06:48:56.125 328 12493.50 67.88 55299.57 88888.00 2007-11-24 06:48:56.250 328 12493.50 67.92 55299.57 88888.00 2007-11-24 06:48:56.375 328 12493.55 67.95 55299.60 88888.00 2007-11-24 06:48:56.500 328 12493.55 67.88 55299.57 88888.00 2007-11-24 06:48:56.625 328 12493.58 67.83 55299.57 88888.00 2007-11-24 06:48:56.750 328 12493.50 67.83 55299.57 88888.00 2007-11-24 06:48:56.875 328 12493.52 67.90 55299.60 88888.00 2007-11-24 06:48:57.000 328 12493.50 67.95 55299.57 88888.00 2007-11-24 06:48:57.125 328 12493.48 67.92 55299.57 88888.00 2007-11-24 06:48:57.250 328 12493.48 67.85 55299.55 88888.00 2007-11-24 06:48:57.375 328 12493.50 67.85 55299.53 88888.00 2007-11-24 06:48:57.500 328 12493.50 67.83 55299.55 88888.00 2007-11-24 06:48:57.625 328 12493.58 67.80 55299.60 88888.00 2007-11-24 06:48:57.750 328 12493.62 67.85 55299.57 88888.00 2007-11-24 06:48:57.875 328 12493.60 67.92 55299.55 88888.00 2007-11-24 06:48:58.000 328 12493.58 67.90 55299.55 88888.00 2007-11-24 06:48:58.125 328 12493.58 67.92 55299.57 88888.00 2007-11-24 06:48:58.250 328 12493.50 67.95 55299.57 88888.00 2007-11-24 06:48:58.375 328 12493.60 67.95 55299.57 88888.00 2007-11-24 06:48:58.500 328 12493.60 67.92 55299.57 88888.00 2007-11-24 06:48:58.625 328 12493.60 67.95 55299.55 88888.00 2007-11-24 06:48:58.750 328 12493.58 67.95 55299.55 88888.00 2007-11-24 06:48:58.875 328 12493.52 67.88 55299.55 88888.00 2007-11-24 06:48:59.000 328 12493.50 67.85 55299.53 88888.00 2007-11-24 06:48:59.125 328 12493.45 67.88 55299.55 88888.00 2007-11-24 06:48:59.250 328 12493.48 67.95 55299.57 88888.00 2007-11-24 06:48:59.375 328 12493.52 67.95 55299.57 88888.00 2007-11-24 06:48:59.500 328 12493.45 67.88 55299.50 88888.00 2007-11-24 06:48:59.625 328 12493.45 67.85 55299.50 88888.00 2007-11-24 06:48:59.750 328 12493.50 67.90 55299.55 88888.00 2007-11-24 06:48:59.875 328 12493.58 67.95 55299.57 88888.00 2007-11-24 06:49:00.000 328 12493.52 67.95 55299.57 88888.00 2007-11-24 06:49:00.125 328 12493.50 67.83 55299.55 88888.00 2007-11-24 06:49:00.250 328 12493.52 67.83 55299.53 88888.00 2007-11-24 06:49:00.375 328 12493.55 67.88 55299.55 88888.00 2007-11-24 06:49:00.500 328 12493.50 67.90 55299.57 88888.00 2007-11-24 06:49:00.625 328 12493.48 67.97 55299.57 88888.00 2007-11-24 06:49:00.750 328 12493.50 67.97 55299.55 88888.00 2007-11-24 06:49:00.875 328 12493.50 67.95 55299.55 88888.00 2007-11-24 06:49:01.000 328 12493.38 67.88 55299.50 88888.00 2007-11-24 06:49:01.125 328 12493.38 67.85 55299.53 88888.00 2007-11-24 06:49:01.250 328 12493.42 67.90 55299.57 88888.00 2007-11-24 06:49:01.375 328 12493.45 67.95 55299.57 88888.00 2007-11-24 06:49:01.500 328 12493.50 67.95 55299.55 88888.00 2007-11-24 06:49:01.625 328 12493.50 67.92 55299.55 88888.00 2007-11-24 06:49:01.750 328 12493.50 67.90 55299.55 88888.00 2007-11-24 06:49:01.875 328 12493.48 67.85 55299.55 88888.00 2007-11-24 06:49:02.000 328 12493.48 67.92 55299.55 88888.00 2007-11-24 06:49:02.125 328 12493.48 68.00 55299.57 88888.00 2007-11-24 06:49:02.250 328 12493.40 67.92 55299.55 88888.00 2007-11-24 06:49:02.375 328 12493.48 67.95 55299.57 88888.00 2007-11-24 06:49:02.500 328 12493.50 67.92 55299.57 88888.00 2007-11-24 06:49:02.625 328 12493.52 67.88 55299.57 88888.00 2007-11-24 06:49:02.750 328 12493.52 67.92 55299.57 88888.00 2007-11-24 06:49:02.875 328 12493.50 67.95 55299.57 88888.00 2007-11-24 06:49:03.000 328 12493.42 67.92 55299.53 88888.00 2007-11-24 06:49:03.125 328 12493.52 67.95 55299.57 88888.00 2007-11-24 06:49:03.250 328 12493.50 67.97 55299.57 88888.00 2007-11-24 06:49:03.375 328 12493.48 67.97 55299.55 88888.00 2007-11-24 06:49:03.500 328 12493.45 67.90 55299.50 88888.00 2007-11-24 06:49:03.625 328 12493.42 67.85 55299.47 88888.00 2007-11-24 06:49:03.750 328 12493.48 67.92 55299.45 88888.00 2007-11-24 06:49:03.875 328 12493.42 67.90 55299.45 88888.00 2007-11-24 06:49:04.000 328 12493.40 67.80 55299.45 88888.00 2007-11-24 06:49:04.125 328 12493.45 67.78 55299.50 88888.00 2007-11-24 06:49:04.250 328 12493.45 67.83 55299.45 88888.00 2007-11-24 06:49:04.375 328 12493.45 67.83 55299.45 88888.00 2007-11-24 06:49:04.500 328 12493.52 67.90 55299.50 88888.00 2007-11-24 06:49:04.625 328 12493.58 67.88 55299.50 88888.00 2007-11-24 06:49:04.750 328 12493.52 67.90 55299.47 88888.00 2007-11-24 06:49:04.875 328 12493.45 67.95 55299.45 88888.00 2007-11-24 06:49:05.000 328 12493.42 67.95 55299.50 88888.00 2007-11-24 06:49:05.125 328 12493.45 67.97 55299.55 88888.00 2007-11-24 06:49:05.250 328 12493.42 67.95 55299.50 88888.00 2007-11-24 06:49:05.375 328 12493.48 67.95 55299.50 88888.00 2007-11-24 06:49:05.500 328 12493.48 67.92 55299.47 88888.00 2007-11-24 06:49:05.625 328 12493.48 67.88 55299.45 88888.00 2007-11-24 06:49:05.750 328 12493.42 67.88 55299.47 88888.00 2007-11-24 06:49:05.875 328 12493.35 67.90 55299.43 88888.00 2007-11-24 06:49:06.000 328 12493.45 67.88 55299.45 88888.00 2007-11-24 06:49:06.125 328 12493.52 67.88 55299.50 88888.00 2007-11-24 06:49:06.250 328 12493.42 67.88 55299.47 88888.00 2007-11-24 06:49:06.375 328 12493.42 67.88 55299.50 88888.00 2007-11-24 06:49:06.500 328 12493.45 67.88 55299.50 88888.00 2007-11-24 06:49:06.625 328 12493.40 67.90 55299.50 88888.00 2007-11-24 06:49:06.750 328 12493.48 67.92 55299.53 88888.00 2007-11-24 06:49:06.875 328 12493.55 67.97 55299.53 88888.00 2007-11-24 06:49:07.000 328 12493.58 67.95 55299.50 88888.00 2007-11-24 06:49:07.125 328 12493.50 67.90 55299.50 88888.00 2007-11-24 06:49:07.250 328 12493.38 67.85 55299.45 88888.00 2007-11-24 06:49:07.375 328 12493.45 67.90 55299.45 88888.00 2007-11-24 06:49:07.500 328 12493.48 67.92 55299.47 88888.00 2007-11-24 06:49:07.625 328 12493.45 67.88 55299.43 88888.00 2007-11-24 06:49:07.750 328 12493.45 67.92 55299.47 88888.00 2007-11-24 06:49:07.875 328 12493.45 67.90 55299.50 88888.00 2007-11-24 06:49:08.000 328 12493.48 67.85 55299.47 88888.00 2007-11-24 06:49:08.125 328 12493.45 67.90 55299.47 88888.00 2007-11-24 06:49:08.250 328 12493.42 67.97 55299.55 88888.00 2007-11-24 06:49:08.375 328 12493.48 67.95 55299.53 88888.00 2007-11-24 06:49:08.500 328 12493.50 67.95 55299.50 88888.00 2007-11-24 06:49:08.625 328 12493.45 67.95 55299.53 88888.00 2007-11-24 06:49:08.750 328 12493.50 67.97 55299.50 88888.00 2007-11-24 06:49:08.875 328 12493.52 67.97 55299.53 88888.00 2007-11-24 06:49:09.000 328 12493.52 67.88 55299.47 88888.00 2007-11-24 06:49:09.125 328 12493.58 67.88 55299.50 88888.00 2007-11-24 06:49:09.250 328 12493.55 67.97 55299.53 88888.00 2007-11-24 06:49:09.375 328 12493.58 68.00 55299.53 88888.00 2007-11-24 06:49:09.500 328 12493.50 67.92 55299.47 88888.00 2007-11-24 06:49:09.625 328 12493.45 67.83 55299.45 88888.00 2007-11-24 06:49:09.750 328 12493.42 67.85 55299.45 88888.00 2007-11-24 06:49:09.875 328 12493.42 67.92 55299.47 88888.00 2007-11-24 06:49:10.000 328 12493.45 67.95 55299.47 88888.00 2007-11-24 06:49:10.125 328 12493.45 67.90 55299.45 88888.00 2007-11-24 06:49:10.250 328 12493.50 67.95 55299.50 88888.00 2007-11-24 06:49:10.375 328 12493.58 68.00 55299.53 88888.00 2007-11-24 06:49:10.500 328 12493.58 67.97 55299.50 88888.00 2007-11-24 06:49:10.625 328 12493.52 67.92 55299.50 88888.00 2007-11-24 06:49:10.750 328 12493.45 67.90 55299.50 88888.00 2007-11-24 06:49:10.875 328 12493.45 67.95 55299.47 88888.00 2007-11-24 06:49:11.000 328 12493.52 67.95 55299.50 88888.00 2007-11-24 06:49:11.125 328 12493.50 67.92 55299.53 88888.00 2007-11-24 06:49:11.250 328 12493.58 67.92 55299.50 88888.00 2007-11-24 06:49:11.375 328 12493.62 67.92 55299.47 88888.00 2007-11-24 06:49:11.500 328 12493.62 67.90 55299.45 88888.00 2007-11-24 06:49:11.625 328 12493.67 68.00 55299.47 88888.00 2007-11-24 06:49:11.750 328 12493.70 68.00 55299.53 88888.00 2007-11-24 06:49:11.875 328 12493.67 68.00 55299.45 88888.00 2007-11-24 06:49:12.000 328 12493.65 67.92 55299.43 88888.00 2007-11-24 06:49:12.125 328 12493.58 67.90 55299.45 88888.00 2007-11-24 06:49:12.250 328 12493.50 67.92 55299.47 88888.00 2007-11-24 06:49:12.375 328 12493.55 67.97 55299.50 88888.00 2007-11-24 06:49:12.500 328 12493.58 67.97 55299.50 88888.00 2007-11-24 06:49:12.625 328 12493.55 67.95 55299.47 88888.00 2007-11-24 06:49:12.750 328 12493.48 67.92 55299.45 88888.00 2007-11-24 06:49:12.875 328 12493.50 67.95 55299.47 88888.00 2007-11-24 06:49:13.000 328 12493.55 67.90 55299.47 88888.00 2007-11-24 06:49:13.125 328 12493.55 67.97 55299.45 88888.00 2007-11-24 06:49:13.250 328 12493.48 67.97 55299.45 88888.00 2007-11-24 06:49:13.375 328 12493.50 67.97 55299.47 88888.00 2007-11-24 06:49:13.500 328 12493.55 67.95 55299.47 88888.00 2007-11-24 06:49:13.625 328 12493.60 67.95 55299.43 88888.00 2007-11-24 06:49:13.750 328 12493.58 67.95 55299.45 88888.00 2007-11-24 06:49:13.875 328 12493.58 68.00 55299.47 88888.00 2007-11-24 06:49:14.000 328 12493.60 68.03 55299.47 88888.00 2007-11-24 06:49:14.125 328 12493.67 68.00 55299.45 88888.00 2007-11-24 06:49:14.250 328 12493.65 68.00 55299.45 88888.00 2007-11-24 06:49:14.375 328 12493.60 67.97 55299.43 88888.00 2007-11-24 06:49:14.500 328 12493.58 68.00 55299.45 88888.00 2007-11-24 06:49:14.625 328 12493.62 68.08 55299.47 88888.00 2007-11-24 06:49:14.750 328 12493.67 68.10 55299.53 88888.00 2007-11-24 06:49:14.875 328 12493.67 68.05 55299.50 88888.00 2007-11-24 06:49:15.000 328 12493.65 68.00 55299.47 88888.00 2007-11-24 06:49:15.125 328 12493.58 67.92 55299.45 88888.00 2007-11-24 06:49:15.250 328 12493.58 67.97 55299.45 88888.00 2007-11-24 06:49:15.375 328 12493.60 68.00 55299.45 88888.00 2007-11-24 06:49:15.500 328 12493.73 67.95 55299.43 88888.00 2007-11-24 06:49:15.625 328 12493.65 67.92 55299.43 88888.00 2007-11-24 06:49:15.750 328 12493.60 67.97 55299.47 88888.00 2007-11-24 06:49:15.875 328 12493.70 68.10 55299.50 88888.00 2007-11-24 06:49:16.000 328 12493.65 68.05 55299.45 88888.00 2007-11-24 06:49:16.125 328 12493.58 68.00 55299.47 88888.00 2007-11-24 06:49:16.250 328 12493.55 67.97 55299.47 88888.00 2007-11-24 06:49:16.375 328 12493.52 68.00 55299.45 88888.00 2007-11-24 06:49:16.500 328 12493.58 68.03 55299.45 88888.00 2007-11-24 06:49:16.625 328 12493.65 68.05 55299.45 88888.00 2007-11-24 06:49:16.750 328 12493.67 68.05 55299.45 88888.00 2007-11-24 06:49:16.875 328 12493.65 68.08 55299.45 88888.00 2007-11-24 06:49:17.000 328 12493.65 68.12 55299.45 88888.00 2007-11-24 06:49:17.125 328 12493.62 68.10 55299.45 88888.00 2007-11-24 06:49:17.250 328 12493.60 68.00 55299.43 88888.00 2007-11-24 06:49:17.375 328 12493.60 68.03 55299.43 88888.00 2007-11-24 06:49:17.500 328 12493.58 68.08 55299.43 88888.00 2007-11-24 06:49:17.625 328 12493.55 68.10 55299.43 88888.00 2007-11-24 06:49:17.750 328 12493.55 68.10 55299.45 88888.00 2007-11-24 06:49:17.875 328 12493.62 68.12 55299.47 88888.00 2007-11-24 06:49:18.000 328 12493.62 68.05 55299.43 88888.00 2007-11-24 06:49:18.125 328 12493.60 68.08 55299.45 88888.00 2007-11-24 06:49:18.250 328 12493.62 68.08 55299.43 88888.00 2007-11-24 06:49:18.375 328 12493.65 68.08 55299.40 88888.00 2007-11-24 06:49:18.500 328 12493.65 68.05 55299.40 88888.00 2007-11-24 06:49:18.625 328 12493.65 68.03 55299.43 88888.00 2007-11-24 06:49:18.750 328 12493.70 68.10 55299.43 88888.00 2007-11-24 06:49:18.875 328 12493.67 68.10 55299.45 88888.00 2007-11-24 06:49:19.000 328 12493.67 68.08 55299.40 88888.00 2007-11-24 06:49:19.125 328 12493.62 68.10 55299.45 88888.00 2007-11-24 06:49:19.250 328 12493.60 68.10 55299.45 88888.00 2007-11-24 06:49:19.375 328 12493.65 68.08 55299.43 88888.00 2007-11-24 06:49:19.500 328 12493.67 68.10 55299.40 88888.00 2007-11-24 06:49:19.625 328 12493.70 68.17 55299.45 88888.00 2007-11-24 06:49:19.750 328 12493.73 68.15 55299.43 88888.00 2007-11-24 06:49:19.875 328 12493.70 68.15 55299.40 88888.00 2007-11-24 06:49:20.000 328 12493.70 68.17 55299.45 88888.00 2007-11-24 06:49:20.125 328 12493.73 68.20 55299.47 88888.00 2007-11-24 06:49:20.250 328 12493.73 68.12 55299.45 88888.00 2007-11-24 06:49:20.375 328 12493.67 68.10 55299.43 88888.00 2007-11-24 06:49:20.500 328 12493.62 68.08 55299.38 88888.00 2007-11-24 06:49:20.625 328 12493.70 68.08 55299.40 88888.00 2007-11-24 06:49:20.750 328 12493.70 68.08 55299.43 88888.00 2007-11-24 06:49:20.875 328 12493.67 68.12 55299.47 88888.00 2007-11-24 06:49:21.000 328 12493.67 68.20 55299.47 88888.00 2007-11-24 06:49:21.125 328 12493.67 68.20 55299.45 88888.00 2007-11-24 06:49:21.250 328 12493.70 68.08 55299.43 88888.00 2007-11-24 06:49:21.375 328 12493.73 68.08 55299.47 88888.00 2007-11-24 06:49:21.500 328 12493.75 68.17 55299.47 88888.00 2007-11-24 06:49:21.625 328 12493.73 68.20 55299.47 88888.00 2007-11-24 06:49:21.750 328 12493.67 68.25 55299.45 88888.00 2007-11-24 06:49:21.875 328 12493.73 68.28 55299.47 88888.00 2007-11-24 06:49:22.000 328 12493.80 68.28 55299.47 88888.00 2007-11-24 06:49:22.125 328 12493.77 68.33 55299.50 88888.00 2007-11-24 06:49:22.250 328 12493.77 68.28 55299.47 88888.00 2007-11-24 06:49:22.375 328 12493.77 68.25 55299.50 88888.00 2007-11-24 06:49:22.500 328 12493.77 68.22 55299.47 88888.00 2007-11-24 06:49:22.625 328 12493.70 68.20 55299.43 88888.00 2007-11-24 06:49:22.750 328 12493.75 68.30 55299.47 88888.00 2007-11-24 06:49:22.875 328 12493.80 68.30 55299.50 88888.00 2007-11-24 06:49:23.000 328 12493.75 68.25 55299.45 88888.00 2007-11-24 06:49:23.125 328 12493.73 68.22 55299.47 88888.00 2007-11-24 06:49:23.250 328 12493.77 68.12 55299.45 88888.00 2007-11-24 06:49:23.375 328 12493.80 68.17 55299.45 88888.00 2007-11-24 06:49:23.500 328 12493.83 68.20 55299.45 88888.00 2007-11-24 06:49:23.625 328 12493.80 68.28 55299.45 88888.00 2007-11-24 06:49:23.750 328 12493.80 68.28 55299.45 88888.00 2007-11-24 06:49:23.875 328 12493.80 68.20 55299.47 88888.00 2007-11-24 06:49:24.000 328 12493.80 68.20 55299.45 88888.00 2007-11-24 06:49:24.125 328 12493.83 68.28 55299.50 88888.00 2007-11-24 06:49:24.250 328 12493.77 68.28 55299.50 88888.00 2007-11-24 06:49:24.375 328 12493.75 68.22 55299.47 88888.00 2007-11-24 06:49:24.500 328 12493.73 68.22 55299.50 88888.00 2007-11-24 06:49:24.625 328 12493.67 68.25 55299.45 88888.00 2007-11-24 06:49:24.750 328 12493.62 68.22 55299.43 88888.00 2007-11-24 06:49:24.875 328 12493.65 68.20 55299.43 88888.00 2007-11-24 06:49:25.000 328 12493.67 68.15 55299.40 88888.00 2007-11-24 06:49:25.125 328 12493.73 68.22 55299.40 88888.00 2007-11-24 06:49:25.250 328 12493.65 68.20 55299.40 88888.00 2007-11-24 06:49:25.375 328 12493.70 68.22 55299.40 88888.00 2007-11-24 06:49:25.500 328 12493.77 68.25 55299.43 88888.00 2007-11-24 06:49:25.625 328 12493.85 68.30 55299.45 88888.00 2007-11-24 06:49:25.750 328 12493.75 68.28 55299.45 88888.00 2007-11-24 06:49:25.875 328 12493.62 68.22 55299.43 88888.00 2007-11-24 06:49:26.000 328 12493.65 68.22 55299.40 88888.00 2007-11-24 06:49:26.125 328 12493.70 68.28 55299.43 88888.00 2007-11-24 06:49:26.250 328 12493.73 68.28 55299.47 88888.00 2007-11-24 06:49:26.375 328 12493.73 68.22 55299.43 88888.00 2007-11-24 06:49:26.500 328 12493.75 68.25 55299.43 88888.00 2007-11-24 06:49:26.625 328 12493.80 68.25 55299.43 88888.00 2007-11-24 06:49:26.750 328 12493.75 68.28 55299.45 88888.00 2007-11-24 06:49:26.875 328 12493.75 68.33 55299.47 88888.00 2007-11-24 06:49:27.000 328 12493.83 68.40 55299.45 88888.00 2007-11-24 06:49:27.125 328 12493.75 68.33 55299.43 88888.00 2007-11-24 06:49:27.250 328 12493.67 68.28 55299.45 88888.00 2007-11-24 06:49:27.375 328 12493.70 68.35 55299.47 88888.00 2007-11-24 06:49:27.500 328 12493.70 68.33 55299.47 88888.00 2007-11-24 06:49:27.625 328 12493.80 68.40 55299.53 88888.00 2007-11-24 06:49:27.750 328 12493.77 68.40 55299.45 88888.00 2007-11-24 06:49:27.875 328 12493.75 68.30 55299.43 88888.00 2007-11-24 06:49:28.000 328 12493.77 68.28 55299.40 88888.00 2007-11-24 06:49:28.125 328 12493.77 68.33 55299.43 88888.00 2007-11-24 06:49:28.250 328 12493.70 68.30 55299.45 88888.00 2007-11-24 06:49:28.375 328 12493.75 68.33 55299.45 88888.00 2007-11-24 06:49:28.500 328 12493.83 68.40 55299.45 88888.00 2007-11-24 06:49:28.625 328 12493.80 68.35 55299.47 88888.00 2007-11-24 06:49:28.750 328 12493.80 68.30 55299.43 88888.00 2007-11-24 06:49:28.875 328 12493.77 68.33 55299.43 88888.00 2007-11-24 06:49:29.000 328 12493.80 68.28 55299.40 88888.00 2007-11-24 06:49:29.125 328 12493.88 68.30 55299.43 88888.00 2007-11-24 06:49:29.250 328 12493.88 68.35 55299.47 88888.00 2007-11-24 06:49:29.375 328 12493.80 68.33 55299.50 88888.00 2007-11-24 06:49:29.500 328 12493.75 68.35 55299.47 88888.00 2007-11-24 06:49:29.625 328 12493.80 68.40 55299.45 88888.00 2007-11-24 06:49:29.750 328 12493.75 68.38 55299.47 88888.00 2007-11-24 06:49:29.875 328 12493.67 68.33 55299.43 88888.00 2007-11-24 06:49:30.000 328 12493.67 68.30 55299.43 88888.00 2007-11-24 06:49:30.125 328 12493.70 68.38 55299.45 88888.00 2007-11-24 06:49:30.250 328 12493.73 68.40 55299.47 88888.00 2007-11-24 06:49:30.375 328 12493.80 68.42 55299.47 88888.00 2007-11-24 06:49:30.500 328 12493.85 68.40 55299.45 88888.00 2007-11-24 06:49:30.625 328 12493.83 68.33 55299.45 88888.00 2007-11-24 06:49:30.750 328 12493.77 68.35 55299.45 88888.00 2007-11-24 06:49:30.875 328 12493.80 68.40 55299.50 88888.00 2007-11-24 06:49:31.000 328 12493.75 68.45 55299.47 88888.00 2007-11-24 06:49:31.125 328 12493.70 68.38 55299.47 88888.00 2007-11-24 06:49:31.250 328 12493.75 68.30 55299.45 88888.00 2007-11-24 06:49:31.375 328 12493.83 68.35 55299.45 88888.00 2007-11-24 06:49:31.500 328 12493.77 68.38 55299.45 88888.00 2007-11-24 06:49:31.625 328 12493.77 68.35 55299.45 88888.00 2007-11-24 06:49:31.750 328 12493.77 68.40 55299.47 88888.00 2007-11-24 06:49:31.875 328 12493.70 68.38 55299.47 88888.00 2007-11-24 06:49:32.000 328 12493.67 68.38 55299.45 88888.00 2007-11-24 06:49:32.125 328 12493.65 68.40 55299.45 88888.00 2007-11-24 06:49:32.250 328 12493.62 68.38 55299.47 88888.00 2007-11-24 06:49:32.375 328 12493.60 68.38 55299.43 88888.00 2007-11-24 06:49:32.500 328 12493.60 68.38 55299.43 88888.00 2007-11-24 06:49:32.625 328 12493.60 68.40 55299.47 88888.00 2007-11-24 06:49:32.750 328 12493.65 68.35 55299.50 88888.00 2007-11-24 06:49:32.875 328 12493.67 68.28 55299.47 88888.00 2007-11-24 06:49:33.000 328 12493.62 68.28 55299.45 88888.00 2007-11-24 06:49:33.125 328 12493.62 68.30 55299.43 88888.00 2007-11-24 06:49:33.250 328 12493.67 68.40 55299.47 88888.00 2007-11-24 06:49:33.375 328 12493.77 68.42 55299.47 88888.00 2007-11-24 06:49:33.500 328 12493.80 68.40 55299.47 88888.00 2007-11-24 06:49:33.625 328 12493.80 68.38 55299.45 88888.00 2007-11-24 06:49:33.750 328 12493.75 68.38 55299.45 88888.00 2007-11-24 06:49:33.875 328 12493.67 68.35 55299.43 88888.00 2007-11-24 06:49:34.000 328 12493.65 68.33 55299.45 88888.00 2007-11-24 06:49:34.125 328 12493.70 68.33 55299.43 88888.00 2007-11-24 06:49:34.250 328 12493.73 68.30 55299.45 88888.00 2007-11-24 06:49:34.375 328 12493.77 68.38 55299.47 88888.00 2007-11-24 06:49:34.500 328 12493.80 68.38 55299.50 88888.00 2007-11-24 06:49:34.625 328 12493.80 68.40 55299.50 88888.00 2007-11-24 06:49:34.750 328 12493.73 68.38 55299.47 88888.00 2007-11-24 06:49:34.875 328 12493.73 68.35 55299.47 88888.00 2007-11-24 06:49:35.000 328 12493.73 68.35 55299.43 88888.00 2007-11-24 06:49:35.125 328 12493.73 68.40 55299.43 88888.00 2007-11-24 06:49:35.250 328 12493.73 68.42 55299.43 88888.00 2007-11-24 06:49:35.375 328 12493.73 68.40 55299.47 88888.00 2007-11-24 06:49:35.500 328 12493.70 68.42 55299.45 88888.00 2007-11-24 06:49:35.625 328 12493.73 68.42 55299.45 88888.00 2007-11-24 06:49:35.750 328 12493.67 68.38 55299.43 88888.00 2007-11-24 06:49:35.875 328 12493.65 68.38 55299.43 88888.00 2007-11-24 06:49:36.000 328 12493.65 68.38 55299.43 88888.00 2007-11-24 06:49:36.125 328 12493.65 68.38 55299.45 88888.00 2007-11-24 06:49:36.250 328 12493.67 68.38 55299.47 88888.00 2007-11-24 06:49:36.375 328 12493.75 68.42 55299.47 88888.00 2007-11-24 06:49:36.500 328 12493.70 68.40 55299.45 88888.00 2007-11-24 06:49:36.625 328 12493.65 68.33 55299.43 88888.00 2007-11-24 06:49:36.750 328 12493.73 68.40 55299.45 88888.00 2007-11-24 06:49:36.875 328 12493.67 68.40 55299.43 88888.00 2007-11-24 06:49:37.000 328 12493.67 68.35 55299.43 88888.00 2007-11-24 06:49:37.125 328 12493.65 68.28 55299.43 88888.00 2007-11-24 06:49:37.250 328 12493.65 68.33 55299.43 88888.00 2007-11-24 06:49:37.375 328 12493.65 68.35 55299.47 88888.00 2007-11-24 06:49:37.500 328 12493.65 68.40 55299.47 88888.00 2007-11-24 06:49:37.625 328 12493.60 68.38 55299.43 88888.00 2007-11-24 06:49:37.750 328 12493.58 68.33 55299.43 88888.00 2007-11-24 06:49:37.875 328 12493.62 68.40 55299.47 88888.00 2007-11-24 06:49:38.000 328 12493.58 68.33 55299.45 88888.00 2007-11-24 06:49:38.125 328 12493.58 68.28 55299.43 88888.00 2007-11-24 06:49:38.250 328 12493.58 68.30 55299.43 88888.00 2007-11-24 06:49:38.375 328 12493.62 68.33 55299.45 88888.00 2007-11-24 06:49:38.500 328 12493.67 68.30 55299.47 88888.00 2007-11-24 06:49:38.625 328 12493.70 68.33 55299.45 88888.00 2007-11-24 06:49:38.750 328 12493.77 68.40 55299.47 88888.00 2007-11-24 06:49:38.875 328 12493.77 68.38 55299.45 88888.00 2007-11-24 06:49:39.000 328 12493.73 68.33 55299.45 88888.00 2007-11-24 06:49:39.125 328 12493.75 68.35 55299.43 88888.00 2007-11-24 06:49:39.250 328 12493.67 68.30 55299.45 88888.00 2007-11-24 06:49:39.375 328 12493.60 68.30 55299.45 88888.00 2007-11-24 06:49:39.500 328 12493.60 68.33 55299.45 88888.00 2007-11-24 06:49:39.625 328 12493.62 68.30 55299.45 88888.00 2007-11-24 06:49:39.750 328 12493.62 68.30 55299.45 88888.00 2007-11-24 06:49:39.875 328 12493.60 68.25 55299.40 88888.00 2007-11-24 06:49:40.000 328 12493.65 68.28 55299.43 88888.00 2007-11-24 06:49:40.125 328 12493.70 68.30 55299.45 88888.00 2007-11-24 06:49:40.250 328 12493.67 68.33 55299.45 88888.00 2007-11-24 06:49:40.375 328 12493.62 68.30 55299.40 88888.00 2007-11-24 06:49:40.500 328 12493.55 68.33 55299.45 88888.00 2007-11-24 06:49:40.625 328 12493.62 68.38 55299.47 88888.00 2007-11-24 06:49:40.750 328 12493.70 68.35 55299.45 88888.00 2007-11-24 06:49:40.875 328 12493.70 68.30 55299.45 88888.00 2007-11-24 06:49:41.000 328 12493.65 68.33 55299.47 88888.00 2007-11-24 06:49:41.125 328 12493.58 68.30 55299.47 88888.00 2007-11-24 06:49:41.250 328 12493.62 68.25 55299.50 88888.00 2007-11-24 06:49:41.375 328 12493.60 68.28 55299.47 88888.00 2007-11-24 06:49:41.500 328 12493.58 68.35 55299.50 88888.00 2007-11-24 06:49:41.625 328 12493.60 68.30 55299.47 88888.00 2007-11-24 06:49:41.750 328 12493.60 68.30 55299.45 88888.00 2007-11-24 06:49:41.875 328 12493.65 68.35 55299.47 88888.00 2007-11-24 06:49:42.000 328 12493.62 68.33 55299.47 88888.00 2007-11-24 06:49:42.125 328 12493.58 68.33 55299.47 88888.00 2007-11-24 06:49:42.250 328 12493.62 68.35 55299.45 88888.00 2007-11-24 06:49:42.375 328 12493.65 68.33 55299.45 88888.00 2007-11-24 06:49:42.500 328 12493.65 68.40 55299.50 88888.00 2007-11-24 06:49:42.625 328 12493.62 68.40 55299.47 88888.00 2007-11-24 06:49:42.750 328 12493.60 68.35 55299.47 88888.00 2007-11-24 06:49:42.875 328 12493.55 68.28 55299.45 88888.00 2007-11-24 06:49:43.000 328 12493.55 68.25 55299.45 88888.00 2007-11-24 06:49:43.125 328 12493.55 68.25 55299.47 88888.00 2007-11-24 06:49:43.250 328 12493.55 68.30 55299.45 88888.00 2007-11-24 06:49:43.375 328 12493.58 68.28 55299.43 88888.00 2007-11-24 06:49:43.500 328 12493.58 68.28 55299.43 88888.00 2007-11-24 06:49:43.625 328 12493.62 68.28 55299.45 88888.00 2007-11-24 06:49:43.750 328 12493.62 68.30 55299.45 88888.00 2007-11-24 06:49:43.875 328 12493.55 68.28 55299.45 88888.00 2007-11-24 06:49:44.000 328 12493.52 68.25 55299.43 88888.00 2007-11-24 06:49:44.125 328 12493.55 68.22 55299.45 88888.00 2007-11-24 06:49:44.250 328 12493.62 68.35 55299.50 88888.00 2007-11-24 06:49:44.375 328 12493.62 68.35 55299.53 88888.00 2007-11-24 06:49:44.500 328 12493.55 68.30 55299.50 88888.00 2007-11-24 06:49:44.625 328 12493.60 68.28 55299.50 88888.00 2007-11-24 06:49:44.750 328 12493.62 68.25 55299.45 88888.00 2007-11-24 06:49:44.875 328 12493.58 68.28 55299.45 88888.00 2007-11-24 06:49:45.000 328 12493.55 68.35 55299.45 88888.00 2007-11-24 06:49:45.125 328 12493.58 68.35 55299.47 88888.00 2007-11-24 06:49:45.250 328 12493.50 68.25 55299.45 88888.00 2007-11-24 06:49:45.375 328 12493.45 68.22 55299.45 88888.00 2007-11-24 06:49:45.500 328 12493.50 68.28 55299.50 88888.00 2007-11-24 06:49:45.625 328 12493.55 68.35 55299.53 88888.00 2007-11-24 06:49:45.750 328 12493.60 68.33 55299.55 88888.00 2007-11-24 06:49:45.875 328 12493.60 68.35 55299.50 88888.00 2007-11-24 06:49:46.000 328 12493.60 68.30 55299.50 88888.00 2007-11-24 06:49:46.125 328 12493.62 68.30 55299.50 88888.00 2007-11-24 06:49:46.250 328 12493.62 68.33 55299.53 88888.00 2007-11-24 06:49:46.375 328 12493.60 68.38 55299.50 88888.00 2007-11-24 06:49:46.500 328 12493.60 68.30 55299.50 88888.00 2007-11-24 06:49:46.625 328 12493.65 68.33 55299.50 88888.00 2007-11-24 06:49:46.750 328 12493.67 68.38 55299.55 88888.00 2007-11-24 06:49:46.875 328 12493.65 68.30 55299.55 88888.00 2007-11-24 06:49:47.000 328 12493.62 68.22 55299.47 88888.00 2007-11-24 06:49:47.125 328 12493.65 68.30 55299.53 88888.00 2007-11-24 06:49:47.250 328 12493.58 68.33 55299.53 88888.00 2007-11-24 06:49:47.375 328 12493.50 68.33 55299.53 88888.00 2007-11-24 06:49:47.500 328 12493.48 68.28 55299.50 88888.00 2007-11-24 06:49:47.625 328 12493.50 68.28 55299.50 88888.00 2007-11-24 06:49:47.750 328 12493.52 68.30 55299.50 88888.00 2007-11-24 06:49:47.875 328 12493.58 68.30 55299.50 88888.00 2007-11-24 06:49:48.000 328 12493.60 68.28 55299.50 88888.00 2007-11-24 06:49:48.125 328 12493.67 68.33 55299.53 88888.00 2007-11-24 06:49:48.250 328 12493.67 68.38 55299.53 88888.00 2007-11-24 06:49:48.375 328 12493.62 68.38 55299.53 88888.00 2007-11-24 06:49:48.500 328 12493.52 68.35 55299.55 88888.00 2007-11-24 06:49:48.625 328 12493.48 68.30 55299.53 88888.00 2007-11-24 06:49:48.750 328 12493.45 68.28 55299.50 88888.00 2007-11-24 06:49:48.875 328 12493.50 68.33 55299.53 88888.00 2007-11-24 06:49:49.000 328 12493.55 68.40 55299.53 88888.00 2007-11-24 06:49:49.125 328 12493.55 68.38 55299.50 88888.00 2007-11-24 06:49:49.250 328 12493.45 68.28 55299.45 88888.00 2007-11-24 06:49:49.375 328 12493.52 68.33 55299.47 88888.00 2007-11-24 06:49:49.500 328 12493.50 68.22 55299.47 88888.00 2007-11-24 06:49:49.625 328 12493.55 68.33 55299.50 88888.00 2007-11-24 06:49:49.750 328 12493.60 68.35 55299.47 88888.00 2007-11-24 06:49:49.875 328 12493.52 68.35 55299.47 88888.00 2007-11-24 06:49:50.000 328 12493.55 68.38 55299.50 88888.00 2007-11-24 06:49:50.125 328 12493.52 68.33 55299.50 88888.00 2007-11-24 06:49:50.250 328 12493.50 68.33 55299.47 88888.00 2007-11-24 06:49:50.375 328 12493.58 68.38 55299.45 88888.00 2007-11-24 06:49:50.500 328 12493.58 68.35 55299.47 88888.00 2007-11-24 06:49:50.625 328 12493.60 68.38 55299.47 88888.00 2007-11-24 06:49:50.750 328 12493.62 68.35 55299.47 88888.00 2007-11-24 06:49:50.875 328 12493.65 68.35 55299.47 88888.00 2007-11-24 06:49:51.000 328 12493.62 68.28 55299.47 88888.00 2007-11-24 06:49:51.125 328 12493.62 68.30 55299.45 88888.00 2007-11-24 06:49:51.250 328 12493.67 68.30 55299.47 88888.00 2007-11-24 06:49:51.375 328 12493.62 68.33 55299.45 88888.00 2007-11-24 06:49:51.500 328 12493.60 68.28 55299.43 88888.00 2007-11-24 06:49:51.625 328 12493.65 68.35 55299.50 88888.00 2007-11-24 06:49:51.750 328 12493.67 68.33 55299.50 88888.00 2007-11-24 06:49:51.875 328 12493.65 68.33 55299.45 88888.00 2007-11-24 06:49:52.000 328 12493.65 68.38 55299.47 88888.00 2007-11-24 06:49:52.125 328 12493.67 68.40 55299.47 88888.00 2007-11-24 06:49:52.250 328 12493.73 68.38 55299.50 88888.00 2007-11-24 06:49:52.375 328 12493.67 68.38 55299.47 88888.00 2007-11-24 06:49:52.500 328 12493.62 68.42 55299.47 88888.00 2007-11-24 06:49:52.625 328 12493.62 68.40 55299.47 88888.00 2007-11-24 06:49:52.750 328 12493.58 68.40 55299.50 88888.00 2007-11-24 06:49:52.875 328 12493.55 68.38 55299.50 88888.00 2007-11-24 06:49:53.000 328 12493.55 68.42 55299.50 88888.00 2007-11-24 06:49:53.125 328 12493.55 68.45 55299.50 88888.00 2007-11-24 06:49:53.250 328 12493.62 68.45 55299.50 88888.00 2007-11-24 06:49:53.375 328 12493.62 68.47 55299.53 88888.00 2007-11-24 06:49:53.500 328 12493.58 68.50 55299.50 88888.00 2007-11-24 06:49:53.625 328 12493.58 68.38 55299.45 88888.00 2007-11-24 06:49:53.750 328 12493.62 68.38 55299.43 88888.00 2007-11-24 06:49:53.875 328 12493.70 68.42 55299.45 88888.00 2007-11-24 06:49:54.000 328 12493.73 68.47 55299.50 88888.00 2007-11-24 06:49:54.125 328 12493.73 68.47 55299.47 88888.00 2007-11-24 06:49:54.250 328 12493.62 68.47 55299.45 88888.00 2007-11-24 06:49:54.375 328 12493.58 68.45 55299.45 88888.00 2007-11-24 06:49:54.500 328 12493.60 68.40 55299.45 88888.00 2007-11-24 06:49:54.625 328 12493.67 68.45 55299.45 88888.00 2007-11-24 06:49:54.750 328 12493.77 68.45 55299.43 88888.00 2007-11-24 06:49:54.875 328 12493.80 68.47 55299.43 88888.00 2007-11-24 06:49:55.000 328 12493.70 68.42 55299.45 88888.00 2007-11-24 06:49:55.125 328 12493.67 68.45 55299.45 88888.00 2007-11-24 06:49:55.250 328 12493.65 68.47 55299.43 88888.00 2007-11-24 06:49:55.375 328 12493.65 68.42 55299.38 88888.00 2007-11-24 06:49:55.500 328 12493.65 68.45 55299.40 88888.00 2007-11-24 06:49:55.625 328 12493.67 68.45 55299.45 88888.00 2007-11-24 06:49:55.750 328 12493.65 68.42 55299.47 88888.00 2007-11-24 06:49:55.875 328 12493.67 68.50 55299.47 88888.00 2007-11-24 06:49:56.000 328 12493.67 68.50 55299.47 88888.00 2007-11-24 06:49:56.125 328 12493.62 68.55 55299.47 88888.00 2007-11-24 06:49:56.250 328 12493.65 68.55 55299.50 88888.00 2007-11-24 06:49:56.375 328 12493.67 68.58 55299.50 88888.00 2007-11-24 06:49:56.500 328 12493.62 68.50 55299.47 88888.00 2007-11-24 06:49:56.625 328 12493.50 68.38 55299.40 88888.00 2007-11-24 06:49:56.750 328 12493.48 68.40 55299.40 88888.00 2007-11-24 06:49:56.875 328 12493.60 68.50 55299.45 88888.00 2007-11-24 06:49:57.000 328 12493.65 68.55 55299.47 88888.00 2007-11-24 06:49:57.125 328 12493.65 68.53 55299.45 88888.00 2007-11-24 06:49:57.250 328 12493.65 68.47 55299.45 88888.00 2007-11-24 06:49:57.375 328 12493.67 68.47 55299.43 88888.00 2007-11-24 06:49:57.500 328 12493.67 68.45 55299.45 88888.00 2007-11-24 06:49:57.625 328 12493.67 68.50 55299.47 88888.00 2007-11-24 06:49:57.750 328 12493.75 68.50 55299.47 88888.00 2007-11-24 06:49:57.875 328 12493.75 68.42 55299.45 88888.00 2007-11-24 06:49:58.000 328 12493.65 68.38 55299.43 88888.00 2007-11-24 06:49:58.125 328 12493.65 68.38 55299.43 88888.00 2007-11-24 06:49:58.250 328 12493.67 68.45 55299.47 88888.00 2007-11-24 06:49:58.375 328 12493.75 68.47 55299.50 88888.00 2007-11-24 06:49:58.500 328 12493.75 68.50 55299.53 88888.00 2007-11-24 06:49:58.625 328 12493.65 68.50 55299.50 88888.00 2007-11-24 06:49:58.750 328 12493.65 68.45 55299.53 88888.00 2007-11-24 06:49:58.875 328 12493.73 68.50 55299.53 88888.00 2007-11-24 06:49:59.000 328 12493.85 68.53 55299.47 88888.00 2007-11-24 06:49:59.125 328 12493.77 68.53 55299.50 88888.00 2007-11-24 06:49:59.250 328 12493.62 68.50 55299.53 88888.00 2007-11-24 06:49:59.375 328 12493.70 68.50 55299.55 88888.00 2007-11-24 06:49:59.500 328 12493.73 68.42 55299.53 88888.00 2007-11-24 06:49:59.625 328 12493.70 68.38 55299.47 88888.00 2007-11-24 06:49:59.750 328 12493.67 68.42 55299.47 88888.00 2007-11-24 06:49:59.875 328 12493.70 68.45 55299.47 88888.00 2007-11-24 06:50:00.000 328 12493.67 68.47 55299.45 88888.00 2007-11-24 06:50:00.125 328 12493.65 68.47 55299.47 88888.00 2007-11-24 06:50:00.250 328 12493.60 68.42 55299.43 88888.00 2007-11-24 06:50:00.375 328 12493.67 68.45 55299.45 88888.00 2007-11-24 06:50:00.500 328 12493.77 68.45 55299.45 88888.00 2007-11-24 06:50:00.625 328 12493.80 68.47 55299.47 88888.00 2007-11-24 06:50:00.750 328 12493.77 68.42 55299.45 88888.00 2007-11-24 06:50:00.875 328 12493.75 68.45 55299.45 88888.00 2007-11-24 06:50:01.000 328 12493.75 68.47 55299.47 88888.00 2007-11-24 06:50:01.125 328 12493.67 68.42 55299.43 88888.00 2007-11-24 06:50:01.250 328 12493.62 68.42 55299.43 88888.00 2007-11-24 06:50:01.375 328 12493.67 68.47 55299.47 88888.00 2007-11-24 06:50:01.500 328 12493.75 68.42 55299.45 88888.00 2007-11-24 06:50:01.625 328 12493.75 68.42 55299.40 88888.00 2007-11-24 06:50:01.750 328 12493.77 68.47 55299.43 88888.00 2007-11-24 06:50:01.875 328 12493.70 68.42 55299.40 88888.00 2007-11-24 06:50:02.000 328 12493.67 68.40 55299.43 88888.00 2007-11-24 06:50:02.125 328 12493.75 68.40 55299.47 88888.00 2007-11-24 06:50:02.250 328 12493.67 68.42 55299.45 88888.00 2007-11-24 06:50:02.375 328 12493.70 68.40 55299.47 88888.00 2007-11-24 06:50:02.500 328 12493.77 68.40 55299.47 88888.00 2007-11-24 06:50:02.625 328 12493.83 68.45 55299.47 88888.00 2007-11-24 06:50:02.750 328 12493.75 68.45 55299.50 88888.00 2007-11-24 06:50:02.875 328 12493.75 68.42 55299.50 88888.00 2007-11-24 06:50:03.000 328 12493.80 68.45 55299.50 88888.00 2007-11-24 06:50:03.125 328 12493.75 68.47 55299.47 88888.00 2007-11-24 06:50:03.250 328 12493.67 68.47 55299.50 88888.00 2007-11-24 06:50:03.375 328 12493.65 68.45 55299.47 88888.00 2007-11-24 06:50:03.500 328 12493.67 68.47 55299.47 88888.00 2007-11-24 06:50:03.625 328 12493.70 68.40 55299.47 88888.00 2007-11-24 06:50:03.750 328 12493.77 68.42 55299.47 88888.00 2007-11-24 06:50:03.875 328 12493.77 68.40 55299.43 88888.00 2007-11-24 06:50:04.000 328 12493.70 68.35 55299.43 88888.00 2007-11-24 06:50:04.125 328 12493.73 68.42 55299.45 88888.00 2007-11-24 06:50:04.250 328 12493.83 68.40 55299.45 88888.00 2007-11-24 06:50:04.375 328 12493.85 68.38 55299.45 88888.00 2007-11-24 06:50:04.500 328 12493.80 68.45 55299.47 88888.00 2007-11-24 06:50:04.625 328 12493.77 68.47 55299.45 88888.00 2007-11-24 06:50:04.750 328 12493.80 68.45 55299.47 88888.00 2007-11-24 06:50:04.875 328 12493.80 68.38 55299.47 88888.00 2007-11-24 06:50:05.000 328 12493.73 68.40 55299.45 88888.00 2007-11-24 06:50:05.125 328 12493.73 68.47 55299.47 88888.00 2007-11-24 06:50:05.250 328 12493.75 68.42 55299.50 88888.00 2007-11-24 06:50:05.375 328 12493.80 68.40 55299.50 88888.00 2007-11-24 06:50:05.500 328 12493.80 68.42 55299.50 88888.00 2007-11-24 06:50:05.625 328 12493.80 68.50 55299.50 88888.00 2007-11-24 06:50:05.750 328 12493.77 68.38 55299.47 88888.00 2007-11-24 06:50:05.875 328 12493.77 68.38 55299.43 88888.00 2007-11-24 06:50:06.000 328 12493.83 68.38 55299.43 88888.00 2007-11-24 06:50:06.125 328 12493.80 68.38 55299.40 88888.00 2007-11-24 06:50:06.250 328 12493.83 68.40 55299.38 88888.00 2007-11-24 06:50:06.375 328 12493.85 68.42 55299.43 88888.00 2007-11-24 06:50:06.500 328 12493.85 68.45 55299.40 88888.00 2007-11-24 06:50:06.625 328 12493.85 68.42 55299.45 88888.00 2007-11-24 06:50:06.750 328 12493.90 68.47 55299.50 88888.00 2007-11-24 06:50:06.875 328 12493.90 68.47 55299.43 88888.00 2007-11-24 06:50:07.000 328 12493.98 68.47 55299.45 88888.00 2007-11-24 06:50:07.125 328 12493.95 68.47 55299.50 88888.00 2007-11-24 06:50:07.250 328 12493.83 68.35 55299.43 88888.00 2007-11-24 06:50:07.375 328 12493.83 68.40 55299.45 88888.00 2007-11-24 06:50:07.500 328 12493.88 68.42 55299.45 88888.00 2007-11-24 06:50:07.625 328 12493.92 68.42 55299.50 88888.00 2007-11-24 06:50:07.750 328 12493.95 68.38 55299.47 88888.00 2007-11-24 06:50:07.875 328 12493.95 68.35 55299.45 88888.00 2007-11-24 06:50:08.000 328 12493.90 68.35 55299.43 88888.00 2007-11-24 06:50:08.125 328 12493.88 68.35 55299.45 88888.00 2007-11-24 06:50:08.250 328 12493.90 68.38 55299.43 88888.00 2007-11-24 06:50:08.375 328 12493.88 68.40 55299.45 88888.00 2007-11-24 06:50:08.500 328 12493.85 68.38 55299.45 88888.00 2007-11-24 06:50:08.625 328 12493.88 68.38 55299.45 88888.00 2007-11-24 06:50:08.750 328 12493.98 68.42 55299.47 88888.00 2007-11-24 06:50:08.875 328 12493.98 68.38 55299.45 88888.00 2007-11-24 06:50:09.000 328 12493.85 68.35 55299.40 88888.00 2007-11-24 06:50:09.125 328 12493.80 68.33 55299.43 88888.00 2007-11-24 06:50:09.250 328 12493.83 68.35 55299.45 88888.00 2007-11-24 06:50:09.375 328 12493.90 68.42 55299.47 88888.00 2007-11-24 06:50:09.500 328 12493.95 68.45 55299.47 88888.00 2007-11-24 06:50:09.625 328 12493.90 68.40 55299.47 88888.00 2007-11-24 06:50:09.750 328 12493.83 68.30 55299.45 88888.00 2007-11-24 06:50:09.875 328 12493.73 68.30 55299.43 88888.00 2007-11-24 06:50:10.000 328 12493.70 68.25 55299.40 88888.00 2007-11-24 06:50:10.125 328 12493.77 68.35 55299.43 88888.00 2007-11-24 06:50:10.250 328 12493.83 68.45 55299.45 88888.00 2007-11-24 06:50:10.375 328 12493.80 68.40 55299.43 88888.00 2007-11-24 06:50:10.500 328 12493.75 68.35 55299.40 88888.00 2007-11-24 06:50:10.625 328 12493.77 68.40 55299.45 88888.00 2007-11-24 06:50:10.750 328 12493.80 68.42 55299.45 88888.00 2007-11-24 06:50:10.875 328 12493.77 68.42 55299.45 88888.00 2007-11-24 06:50:11.000 328 12493.80 68.38 55299.43 88888.00 2007-11-24 06:50:11.125 328 12493.88 68.38 55299.45 88888.00 2007-11-24 06:50:11.250 328 12493.83 68.33 55299.43 88888.00 2007-11-24 06:50:11.375 328 12493.83 68.33 55299.40 88888.00 2007-11-24 06:50:11.500 328 12493.83 68.25 55299.40 88888.00 2007-11-24 06:50:11.625 328 12493.77 68.22 55299.43 88888.00 2007-11-24 06:50:11.750 328 12493.80 68.30 55299.45 88888.00 2007-11-24 06:50:11.875 328 12493.83 68.35 55299.47 88888.00 2007-11-24 06:50:12.000 328 12493.85 68.42 55299.50 88888.00 2007-11-24 06:50:12.125 328 12493.83 68.35 55299.50 88888.00 2007-11-24 06:50:12.250 328 12493.80 68.35 55299.47 88888.00 2007-11-24 06:50:12.375 328 12493.77 68.33 55299.47 88888.00 2007-11-24 06:50:12.500 328 12493.83 68.30 55299.43 88888.00 2007-11-24 06:50:12.625 328 12493.90 68.28 55299.40 88888.00 2007-11-24 06:50:12.750 328 12493.85 68.25 55299.43 88888.00 2007-11-24 06:50:12.875 328 12493.80 68.28 55299.45 88888.00 2007-11-24 06:50:13.000 328 12493.83 68.33 55299.45 88888.00 2007-11-24 06:50:13.125 328 12493.88 68.35 55299.47 88888.00 2007-11-24 06:50:13.250 328 12493.85 68.40 55299.45 88888.00 2007-11-24 06:50:13.375 328 12493.95 68.40 55299.47 88888.00 2007-11-24 06:50:13.500 328 12494.00 68.40 55299.53 88888.00 2007-11-24 06:50:13.625 328 12493.92 68.42 55299.50 88888.00 2007-11-24 06:50:13.750 328 12493.88 68.35 55299.47 88888.00 2007-11-24 06:50:13.875 328 12493.90 68.33 55299.47 88888.00 2007-11-24 06:50:14.000 328 12493.92 68.33 55299.45 88888.00 2007-11-24 06:50:14.125 328 12493.95 68.25 55299.45 88888.00 2007-11-24 06:50:14.250 328 12493.88 68.25 55299.50 88888.00 2007-11-24 06:50:14.375 328 12493.90 68.33 55299.50 88888.00 2007-11-24 06:50:14.500 328 12493.88 68.40 55299.50 88888.00 2007-11-24 06:50:14.625 328 12493.80 68.33 55299.47 88888.00 2007-11-24 06:50:14.750 328 12493.90 68.35 55299.47 88888.00 2007-11-24 06:50:14.875 328 12493.95 68.33 55299.47 88888.00 2007-11-24 06:50:15.000 328 12493.92 68.33 55299.47 88888.00 2007-11-24 06:50:15.125 328 12493.92 68.30 55299.50 88888.00 2007-11-24 06:50:15.250 328 12494.00 68.33 55299.55 88888.00 2007-11-24 06:50:15.375 328 12494.05 68.35 55299.50 88888.00 2007-11-24 06:50:15.500 328 12493.92 68.22 55299.47 88888.00 2007-11-24 06:50:15.625 328 12493.90 68.30 55299.47 88888.00 2007-11-24 06:50:15.750 328 12494.00 68.33 55299.53 88888.00 2007-11-24 06:50:15.875 328 12494.00 68.35 55299.50 88888.00 2007-11-24 06:50:16.000 328 12494.00 68.30 55299.47 88888.00 2007-11-24 06:50:16.125 328 12493.88 68.28 55299.50 88888.00 2007-11-24 06:50:16.250 328 12493.85 68.30 55299.47 88888.00 2007-11-24 06:50:16.375 328 12493.85 68.28 55299.47 88888.00 2007-11-24 06:50:16.500 328 12493.92 68.30 55299.47 88888.00 2007-11-24 06:50:16.625 328 12493.92 68.25 55299.45 88888.00 2007-11-24 06:50:16.750 328 12493.98 68.30 55299.47 88888.00 2007-11-24 06:50:16.875 328 12494.00 68.30 55299.47 88888.00 2007-11-24 06:50:17.000 328 12493.90 68.30 55299.45 88888.00 2007-11-24 06:50:17.125 328 12493.90 68.35 55299.45 88888.00 2007-11-24 06:50:17.250 328 12493.88 68.28 55299.43 88888.00 2007-11-24 06:50:17.375 328 12493.92 68.30 55299.47 88888.00 2007-11-24 06:50:17.500 328 12493.90 68.30 55299.53 88888.00 2007-11-24 06:50:17.625 328 12493.88 68.28 55299.47 88888.00 2007-11-24 06:50:17.750 328 12493.88 68.28 55299.47 88888.00 2007-11-24 06:50:17.875 328 12493.85 68.28 55299.45 88888.00 2007-11-24 06:50:18.000 328 12493.85 68.22 55299.47 88888.00 2007-11-24 06:50:18.125 328 12493.90 68.30 55299.47 88888.00 2007-11-24 06:50:18.250 328 12493.92 68.28 55299.47 88888.00 2007-11-24 06:50:18.375 328 12493.90 68.25 55299.47 88888.00 2007-11-24 06:50:18.500 328 12494.00 68.28 55299.45 88888.00 2007-11-24 06:50:18.625 328 12494.00 68.25 55299.43 88888.00 2007-11-24 06:50:18.750 328 12493.95 68.22 55299.43 88888.00 2007-11-24 06:50:18.875 328 12493.92 68.30 55299.47 88888.00 2007-11-24 06:50:19.000 328 12493.90 68.33 55299.45 88888.00 2007-11-24 06:50:19.125 328 12493.90 68.30 55299.45 88888.00 2007-11-24 06:50:19.250 328 12493.88 68.28 55299.47 88888.00 2007-11-24 06:50:19.375 328 12493.90 68.28 55299.45 88888.00 2007-11-24 06:50:19.500 328 12493.95 68.30 55299.45 88888.00 2007-11-24 06:50:19.625 328 12493.98 68.33 55299.50 88888.00 2007-11-24 06:50:19.750 328 12493.95 68.38 55299.55 88888.00 2007-11-24 06:50:19.875 328 12493.92 68.40 55299.55 88888.00 2007-11-24 06:50:20.000 328 12493.88 68.35 55299.47 88888.00 2007-11-24 06:50:20.125 328 12493.92 68.40 55299.53 88888.00 2007-11-24 06:50:20.250 328 12494.00 68.35 55299.53 88888.00 2007-11-24 06:50:20.375 328 12493.98 68.33 55299.50 88888.00 2007-11-24 06:50:20.500 328 12493.90 68.33 55299.45 88888.00 2007-11-24 06:50:20.625 328 12493.92 68.35 55299.47 88888.00 2007-11-24 06:50:20.750 328 12493.98 68.38 55299.53 88888.00 2007-11-24 06:50:20.875 328 12493.98 68.40 55299.47 88888.00 2007-11-24 06:50:21.000 328 12493.90 68.38 55299.47 88888.00 2007-11-24 06:50:21.125 328 12493.83 68.35 55299.45 88888.00 2007-11-24 06:50:21.250 328 12493.88 68.35 55299.50 88888.00 2007-11-24 06:50:21.375 328 12493.90 68.35 55299.55 88888.00 2007-11-24 06:50:21.500 328 12493.92 68.35 55299.53 88888.00 2007-11-24 06:50:21.625 328 12493.92 68.38 55299.53 88888.00 2007-11-24 06:50:21.750 328 12493.92 68.38 55299.50 88888.00 2007-11-24 06:50:21.875 328 12493.92 68.35 55299.47 88888.00 2007-11-24 06:50:22.000 328 12493.95 68.33 55299.47 88888.00 2007-11-24 06:50:22.125 328 12494.00 68.35 55299.47 88888.00 2007-11-24 06:50:22.250 328 12493.95 68.35 55299.47 88888.00 2007-11-24 06:50:22.375 328 12493.98 68.38 55299.50 88888.00 2007-11-24 06:50:22.500 328 12494.00 68.42 55299.55 88888.00 2007-11-24 06:50:22.625 328 12493.95 68.35 55299.53 88888.00 2007-11-24 06:50:22.750 328 12493.88 68.33 55299.50 88888.00 2007-11-24 06:50:22.875 328 12493.90 68.33 55299.55 88888.00 2007-11-24 06:50:23.000 328 12493.98 68.38 55299.57 88888.00 2007-11-24 06:50:23.125 328 12493.95 68.33 55299.53 88888.00 2007-11-24 06:50:23.250 328 12493.88 68.35 55299.50 88888.00 2007-11-24 06:50:23.375 328 12493.88 68.40 55299.50 88888.00 2007-11-24 06:50:23.500 328 12493.92 68.45 55299.53 88888.00 2007-11-24 06:50:23.625 328 12493.98 68.38 55299.53 88888.00 2007-11-24 06:50:23.750 328 12493.92 68.28 55299.45 88888.00 2007-11-24 06:50:23.875 328 12493.90 68.33 55299.50 88888.00 2007-11-24 06:50:24.000 328 12493.85 68.35 55299.47 88888.00 2007-11-24 06:50:24.125 328 12493.80 68.35 55299.47 88888.00 2007-11-24 06:50:24.250 328 12493.80 68.33 55299.50 88888.00 2007-11-24 06:50:24.375 328 12493.85 68.30 55299.47 88888.00 2007-11-24 06:50:24.500 328 12493.85 68.35 55299.53 88888.00 2007-11-24 06:50:24.625 328 12493.85 68.38 55299.50 88888.00 2007-11-24 06:50:24.750 328 12493.85 68.42 55299.50 88888.00 2007-11-24 06:50:24.875 328 12493.80 68.42 55299.50 88888.00 2007-11-24 06:50:25.000 328 12493.83 68.35 55299.47 88888.00 2007-11-24 06:50:25.125 328 12493.85 68.30 55299.53 88888.00 2007-11-24 06:50:25.250 328 12493.80 68.30 55299.53 88888.00 2007-11-24 06:50:25.375 328 12493.75 68.30 55299.47 88888.00 2007-11-24 06:50:25.500 328 12493.80 68.28 55299.47 88888.00 2007-11-24 06:50:25.625 328 12493.83 68.33 55299.47 88888.00 2007-11-24 06:50:25.750 328 12493.80 68.40 55299.53 88888.00 2007-11-24 06:50:25.875 328 12493.80 68.45 55299.55 88888.00 2007-11-24 06:50:26.000 328 12493.85 68.42 55299.55 88888.00 2007-11-24 06:50:26.125 328 12493.75 68.30 55299.50 88888.00 2007-11-24 06:50:26.250 328 12493.70 68.33 55299.47 88888.00 2007-11-24 06:50:26.375 328 12493.73 68.38 55299.50 88888.00 2007-11-24 06:50:26.500 328 12493.80 68.45 55299.53 88888.00 2007-11-24 06:50:26.625 328 12493.85 68.38 55299.57 88888.00 2007-11-24 06:50:26.750 328 12493.83 68.35 55299.53 88888.00 2007-11-24 06:50:26.875 328 12493.80 68.33 55299.53 88888.00 2007-11-24 06:50:27.000 328 12493.80 68.35 55299.50 88888.00 2007-11-24 06:50:27.125 328 12493.75 68.40 55299.53 88888.00 2007-11-24 06:50:27.250 328 12493.75 68.45 55299.53 88888.00 2007-11-24 06:50:27.375 328 12493.83 68.40 55299.55 88888.00 2007-11-24 06:50:27.500 328 12493.90 68.45 55299.55 88888.00 2007-11-24 06:50:27.625 328 12493.85 68.40 55299.53 88888.00 2007-11-24 06:50:27.750 328 12493.77 68.38 55299.50 88888.00 2007-11-24 06:50:27.875 328 12493.80 68.40 55299.50 88888.00 2007-11-24 06:50:28.000 328 12493.90 68.42 55299.50 88888.00 2007-11-24 06:50:28.125 328 12493.88 68.45 55299.53 88888.00 2007-11-24 06:50:28.250 328 12493.85 68.45 55299.53 88888.00 2007-11-24 06:50:28.375 328 12493.83 68.45 55299.50 88888.00 2007-11-24 06:50:28.500 328 12493.75 68.38 55299.47 88888.00 2007-11-24 06:50:28.625 328 12493.80 68.45 55299.53 88888.00 2007-11-24 06:50:28.750 328 12493.80 68.53 55299.53 88888.00 2007-11-24 06:50:28.875 328 12493.75 68.45 55299.53 88888.00 2007-11-24 06:50:29.000 328 12493.67 68.42 55299.47 88888.00 2007-11-24 06:50:29.125 328 12493.70 68.42 55299.50 88888.00 2007-11-24 06:50:29.250 328 12493.75 68.40 55299.50 88888.00 2007-11-24 06:50:29.375 328 12493.83 68.40 55299.47 88888.00 2007-11-24 06:50:29.500 328 12493.75 68.33 55299.47 88888.00 2007-11-24 06:50:29.625 328 12493.77 68.38 55299.50 88888.00 2007-11-24 06:50:29.750 328 12493.75 68.40 55299.47 88888.00 2007-11-24 06:50:29.875 328 12493.73 68.50 55299.53 88888.00 2007-11-24 06:50:30.000 328 12493.73 68.47 55299.50 88888.00 2007-11-24 06:50:30.125 328 12493.75 68.47 55299.50 88888.00 2007-11-24 06:50:30.250 328 12493.75 68.38 55299.47 88888.00 2007-11-24 06:50:30.375 328 12493.83 68.40 55299.50 88888.00 2007-11-24 06:50:30.500 328 12493.90 68.47 55299.53 88888.00 2007-11-24 06:50:30.625 328 12493.90 68.53 55299.55 88888.00 2007-11-24 06:50:30.750 328 12493.80 68.50 55299.53 88888.00 2007-11-24 06:50:30.875 328 12493.75 68.47 55299.53 88888.00 2007-11-24 06:50:31.000 328 12493.75 68.42 55299.55 88888.00 2007-11-24 06:50:31.125 328 12493.80 68.45 55299.55 88888.00 2007-11-24 06:50:31.250 328 12493.75 68.45 55299.53 88888.00 2007-11-24 06:50:31.375 328 12493.77 68.40 55299.53 88888.00 2007-11-24 06:50:31.500 328 12493.83 68.40 55299.50 88888.00 2007-11-24 06:50:31.625 328 12493.88 68.47 55299.53 88888.00 2007-11-24 06:50:31.750 328 12493.90 68.45 55299.55 88888.00 2007-11-24 06:50:31.875 328 12493.90 68.42 55299.55 88888.00 2007-11-24 06:50:32.000 328 12493.90 68.42 55299.53 88888.00 2007-11-24 06:50:32.125 328 12493.88 68.45 55299.55 88888.00 2007-11-24 06:50:32.250 328 12493.88 68.47 55299.55 88888.00 2007-11-24 06:50:32.375 328 12493.85 68.47 55299.53 88888.00 2007-11-24 06:50:32.500 328 12493.80 68.42 55299.53 88888.00 2007-11-24 06:50:32.625 328 12493.75 68.35 55299.50 88888.00 2007-11-24 06:50:32.750 328 12493.88 68.40 55299.53 88888.00 2007-11-24 06:50:32.875 328 12493.95 68.50 55299.55 88888.00 2007-11-24 06:50:33.000 328 12493.98 68.47 55299.53 88888.00 2007-11-24 06:50:33.125 328 12493.92 68.47 55299.57 88888.00 2007-11-24 06:50:33.250 328 12493.83 68.50 55299.60 88888.00 2007-11-24 06:50:33.375 328 12493.75 68.40 55299.55 88888.00 2007-11-24 06:50:33.500 328 12493.67 68.33 55299.53 88888.00 2007-11-24 06:50:33.625 328 12493.67 68.35 55299.53 88888.00 2007-11-24 06:50:33.750 328 12493.77 68.45 55299.57 88888.00 2007-11-24 06:50:33.875 328 12493.77 68.47 55299.57 88888.00 2007-11-24 06:50:34.000 328 12493.70 68.47 55299.55 88888.00 2007-11-24 06:50:34.125 328 12493.70 68.50 55299.53 88888.00 2007-11-24 06:50:34.250 328 12493.73 68.47 55299.53 88888.00 2007-11-24 06:50:34.375 328 12493.77 68.55 55299.57 88888.00 2007-11-24 06:50:34.500 328 12493.85 68.60 55299.60 88888.00 2007-11-24 06:50:34.625 328 12493.83 68.53 55299.62 88888.00 2007-11-24 06:50:34.750 328 12493.83 68.50 55299.57 88888.00 2007-11-24 06:50:34.875 328 12493.85 68.47 55299.57 88888.00 2007-11-24 06:50:35.000 328 12493.77 68.42 55299.55 88888.00 2007-11-24 06:50:35.125 328 12493.75 68.45 55299.55 88888.00 2007-11-24 06:50:35.250 328 12493.70 68.47 55299.55 88888.00 2007-11-24 06:50:35.375 328 12493.70 68.47 55299.55 88888.00 2007-11-24 06:50:35.500 328 12493.70 68.47 55299.53 88888.00 2007-11-24 06:50:35.625 328 12493.75 68.53 55299.55 88888.00 2007-11-24 06:50:35.750 328 12493.80 68.53 55299.55 88888.00 2007-11-24 06:50:35.875 328 12493.80 68.53 55299.57 88888.00 2007-11-24 06:50:36.000 328 12493.80 68.58 55299.60 88888.00 2007-11-24 06:50:36.125 328 12493.73 68.53 55299.57 88888.00 2007-11-24 06:50:36.250 328 12493.75 68.50 55299.57 88888.00 2007-11-24 06:50:36.375 328 12493.73 68.45 55299.53 88888.00 2007-11-24 06:50:36.500 328 12493.73 68.47 55299.53 88888.00 2007-11-24 06:50:36.625 328 12493.67 68.50 55299.53 88888.00 2007-11-24 06:50:36.750 328 12493.65 68.50 55299.55 88888.00 2007-11-24 06:50:36.875 328 12493.67 68.50 55299.55 88888.00 2007-11-24 06:50:37.000 328 12493.65 68.47 55299.53 88888.00 2007-11-24 06:50:37.125 328 12493.62 68.45 55299.53 88888.00 2007-11-24 06:50:37.250 328 12493.58 68.42 55299.53 88888.00 2007-11-24 06:50:37.375 328 12493.60 68.45 55299.55 88888.00 2007-11-24 06:50:37.500 328 12493.60 68.42 55299.55 88888.00 2007-11-24 06:50:37.625 328 12493.62 68.42 55299.55 88888.00 2007-11-24 06:50:37.750 328 12493.73 68.53 55299.57 88888.00 2007-11-24 06:50:37.875 328 12493.77 68.58 55299.55 88888.00 2007-11-24 06:50:38.000 328 12493.70 68.50 55299.55 88888.00 2007-11-24 06:50:38.125 328 12493.62 68.45 55299.55 88888.00 2007-11-24 06:50:38.250 328 12493.70 68.53 55299.55 88888.00 2007-11-24 06:50:38.375 328 12493.73 68.55 55299.55 88888.00 2007-11-24 06:50:38.500 328 12493.73 68.47 55299.50 88888.00 2007-11-24 06:50:38.625 328 12493.67 68.47 55299.53 88888.00 2007-11-24 06:50:38.750 328 12493.67 68.53 55299.57 88888.00 2007-11-24 06:50:38.875 328 12493.73 68.58 55299.60 88888.00 2007-11-24 06:50:39.000 328 12493.80 68.53 55299.55 88888.00 2007-11-24 06:50:39.125 328 12493.75 68.47 55299.57 88888.00 2007-11-24 06:50:39.250 328 12493.77 68.50 55299.53 88888.00 2007-11-24 06:50:39.375 328 12493.80 68.58 55299.57 88888.00 2007-11-24 06:50:39.500 328 12493.80 68.55 55299.60 88888.00 2007-11-24 06:50:39.625 328 12493.75 68.50 55299.60 88888.00 2007-11-24 06:50:39.750 328 12493.73 68.50 55299.57 88888.00 2007-11-24 06:50:39.875 328 12493.75 68.60 55299.62 88888.00 2007-11-24 06:50:40.000 328 12493.75 68.60 55299.57 88888.00 2007-11-24 06:50:40.125 328 12493.75 68.55 55299.60 88888.00 2007-11-24 06:50:40.250 328 12493.67 68.47 55299.55 88888.00 2007-11-24 06:50:40.375 328 12493.62 68.42 55299.53 88888.00 2007-11-24 06:50:40.500 328 12493.58 68.47 55299.55 88888.00 2007-11-24 06:50:40.625 328 12493.60 68.50 55299.57 88888.00 2007-11-24 06:50:40.750 328 12493.62 68.50 55299.57 88888.00 2007-11-24 06:50:40.875 328 12493.70 68.53 55299.57 88888.00 2007-11-24 06:50:41.000 328 12493.77 68.58 55299.57 88888.00 2007-11-24 06:50:41.125 328 12493.75 68.58 55299.57 88888.00 2007-11-24 06:50:41.250 328 12493.62 68.47 55299.55 88888.00 2007-11-24 06:50:41.375 328 12493.60 68.45 55299.55 88888.00 2007-11-24 06:50:41.500 328 12493.58 68.45 55299.50 88888.00 2007-11-24 06:50:41.625 328 12493.60 68.47 55299.50 88888.00 2007-11-24 06:50:41.750 328 12493.67 68.58 55299.55 88888.00 2007-11-24 06:50:41.875 328 12493.73 68.58 55299.57 88888.00 2007-11-24 06:50:42.000 328 12493.77 68.53 55299.55 88888.00 2007-11-24 06:50:42.125 328 12493.75 68.47 55299.55 88888.00 2007-11-24 06:50:42.250 328 12493.77 68.50 55299.55 88888.00 2007-11-24 06:50:42.375 328 12493.73 68.50 55299.55 88888.00 2007-11-24 06:50:42.500 328 12493.70 68.53 55299.55 88888.00 2007-11-24 06:50:42.625 328 12493.73 68.55 55299.57 88888.00 2007-11-24 06:50:42.750 328 12493.67 68.53 55299.55 88888.00 2007-11-24 06:50:42.875 328 12493.65 68.47 55299.53 88888.00 2007-11-24 06:50:43.000 328 12493.65 68.45 55299.50 88888.00 2007-11-24 06:50:43.125 328 12493.70 68.55 55299.55 88888.00 2007-11-24 06:50:43.250 328 12493.73 68.55 55299.55 88888.00 2007-11-24 06:50:43.375 328 12493.65 68.55 55299.55 88888.00 2007-11-24 06:50:43.500 328 12493.67 68.55 55299.57 88888.00 2007-11-24 06:50:43.625 328 12493.67 68.58 55299.60 88888.00 2007-11-24 06:50:43.750 328 12493.67 68.55 55299.57 88888.00 2007-11-24 06:50:43.875 328 12493.65 68.47 55299.55 88888.00 2007-11-24 06:50:44.000 328 12493.62 68.47 55299.55 88888.00 2007-11-24 06:50:44.125 328 12493.60 68.50 55299.55 88888.00 2007-11-24 06:50:44.250 328 12493.65 68.53 55299.57 88888.00 2007-11-24 06:50:44.375 328 12493.73 68.50 55299.57 88888.00 2007-11-24 06:50:44.500 328 12493.65 68.50 55299.60 88888.00 2007-11-24 06:50:44.625 328 12493.73 68.55 55299.60 88888.00 2007-11-24 06:50:44.750 328 12493.67 68.50 55299.55 88888.00 2007-11-24 06:50:44.875 328 12493.65 68.50 55299.57 88888.00 2007-11-24 06:50:45.000 328 12493.65 68.53 55299.57 88888.00 2007-11-24 06:50:45.125 328 12493.67 68.53 55299.60 88888.00 2007-11-24 06:50:45.250 328 12493.65 68.50 55299.57 88888.00 2007-11-24 06:50:45.375 328 12493.62 68.45 55299.53 88888.00 2007-11-24 06:50:45.500 328 12493.65 68.53 55299.53 88888.00 2007-11-24 06:50:45.625 328 12493.70 68.60 55299.60 88888.00 2007-11-24 06:50:45.750 328 12493.70 68.58 55299.60 88888.00 2007-11-24 06:50:45.875 328 12493.67 68.50 55299.60 88888.00 2007-11-24 06:50:46.000 328 12493.73 68.53 55299.57 88888.00 2007-11-24 06:50:46.125 328 12493.75 68.58 55299.62 88888.00 2007-11-24 06:50:46.250 328 12493.77 68.65 55299.62 88888.00 2007-11-24 06:50:46.375 328 12493.75 68.60 55299.60 88888.00 2007-11-24 06:50:46.500 328 12493.67 68.47 55299.60 88888.00 2007-11-24 06:50:46.625 328 12493.65 68.42 55299.55 88888.00 2007-11-24 06:50:46.750 328 12493.62 68.45 55299.55 88888.00 2007-11-24 06:50:46.875 328 12493.62 68.47 55299.55 88888.00 2007-11-24 06:50:47.000 328 12493.67 68.53 55299.55 88888.00 2007-11-24 06:50:47.125 328 12493.70 68.53 55299.60 88888.00 2007-11-24 06:50:47.250 328 12493.67 68.50 55299.57 88888.00 2007-11-24 06:50:47.375 328 12493.70 68.55 55299.57 88888.00 2007-11-24 06:50:47.500 328 12493.70 68.53 55299.60 88888.00 2007-11-24 06:50:47.625 328 12493.70 68.50 55299.62 88888.00 2007-11-24 06:50:47.750 328 12493.67 68.50 55299.62 88888.00 2007-11-24 06:50:47.875 328 12493.70 68.55 55299.62 88888.00 2007-11-24 06:50:48.000 328 12493.70 68.58 55299.62 88888.00 2007-11-24 06:50:48.125 328 12493.62 68.47 55299.57 88888.00 2007-11-24 06:50:48.250 328 12493.55 68.42 55299.57 88888.00 2007-11-24 06:50:48.375 328 12493.60 68.47 55299.57 88888.00 2007-11-24 06:50:48.500 328 12493.73 68.55 55299.60 88888.00 2007-11-24 06:50:48.625 328 12493.80 68.62 55299.62 88888.00 2007-11-24 06:50:48.750 328 12493.77 68.55 55299.62 88888.00 2007-11-24 06:50:48.875 328 12493.80 68.53 55299.62 88888.00 2007-11-24 06:50:49.000 328 12493.83 68.55 55299.60 88888.00 2007-11-24 06:50:49.125 328 12493.73 68.47 55299.57 88888.00 2007-11-24 06:50:49.250 328 12493.67 68.47 55299.57 88888.00 2007-11-24 06:50:49.375 328 12493.65 68.47 55299.57 88888.00 2007-11-24 06:50:49.500 328 12493.67 68.50 55299.60 88888.00 2007-11-24 06:50:49.625 328 12493.70 68.50 55299.60 88888.00 2007-11-24 06:50:49.750 328 12493.73 68.53 55299.57 88888.00 2007-11-24 06:50:49.875 328 12493.73 68.50 55299.57 88888.00 2007-11-24 06:50:50.000 328 12493.77 68.50 55299.55 88888.00 2007-11-24 06:50:50.125 328 12493.73 68.45 55299.55 88888.00 2007-11-24 06:50:50.250 328 12493.70 68.47 55299.57 88888.00 2007-11-24 06:50:50.375 328 12493.73 68.55 55299.60 88888.00 2007-11-24 06:50:50.500 328 12493.75 68.58 55299.62 88888.00 2007-11-24 06:50:50.625 328 12493.80 68.62 55299.60 88888.00 2007-11-24 06:50:50.750 328 12493.75 68.62 55299.57 88888.00 2007-11-24 06:50:50.875 328 12493.70 68.58 55299.57 88888.00 2007-11-24 06:50:51.000 328 12493.70 68.50 55299.57 88888.00 2007-11-24 06:50:51.125 328 12493.75 68.53 55299.57 88888.00 2007-11-24 06:50:51.250 328 12493.80 68.53 55299.57 88888.00 2007-11-24 06:50:51.375 328 12493.80 68.50 55299.57 88888.00 2007-11-24 06:50:51.500 328 12493.75 68.45 55299.55 88888.00 2007-11-24 06:50:51.625 328 12493.73 68.47 55299.55 88888.00 2007-11-24 06:50:51.750 328 12493.75 68.50 55299.57 88888.00 2007-11-24 06:50:51.875 328 12493.73 68.50 55299.55 88888.00 2007-11-24 06:50:52.000 328 12493.65 68.47 55299.53 88888.00 2007-11-24 06:50:52.125 328 12493.65 68.47 55299.53 88888.00 2007-11-24 06:50:52.250 328 12493.70 68.50 55299.53 88888.00 2007-11-24 06:50:52.375 328 12493.70 68.45 55299.55 88888.00 2007-11-24 06:50:52.500 328 12493.73 68.47 55299.55 88888.00 2007-11-24 06:50:52.625 328 12493.80 68.45 55299.53 88888.00 2007-11-24 06:50:52.750 328 12493.77 68.40 55299.53 88888.00 2007-11-24 06:50:52.875 328 12493.67 68.40 55299.55 88888.00 2007-11-24 06:50:53.000 328 12493.67 68.45 55299.53 88888.00 2007-11-24 06:50:53.125 328 12493.70 68.50 55299.57 88888.00 2007-11-24 06:50:53.250 328 12493.67 68.55 55299.57 88888.00 2007-11-24 06:50:53.375 328 12493.62 68.42 55299.53 88888.00 2007-11-24 06:50:53.500 328 12493.60 68.45 55299.55 88888.00 2007-11-24 06:50:53.625 328 12493.67 68.55 55299.57 88888.00 2007-11-24 06:50:53.750 328 12493.65 68.50 55299.57 88888.00 2007-11-24 06:50:53.875 328 12493.70 68.53 55299.62 88888.00 2007-11-24 06:50:54.000 328 12493.67 68.53 55299.57 88888.00 2007-11-24 06:50:54.125 328 12493.67 68.50 55299.55 88888.00 2007-11-24 06:50:54.250 328 12493.70 68.60 55299.57 88888.00 2007-11-24 06:50:54.375 328 12493.65 68.58 55299.57 88888.00 2007-11-24 06:50:54.500 328 12493.70 68.55 55299.60 88888.00 2007-11-24 06:50:54.625 328 12493.77 68.55 55299.62 88888.00 2007-11-24 06:50:54.750 328 12493.73 68.50 55299.57 88888.00 2007-11-24 06:50:54.875 328 12493.67 68.42 55299.53 88888.00 2007-11-24 06:50:55.000 328 12493.67 68.50 55299.57 88888.00 2007-11-24 06:50:55.125 328 12493.70 68.50 55299.60 88888.00 2007-11-24 06:50:55.250 328 12493.70 68.45 55299.55 88888.00 2007-11-24 06:50:55.375 328 12493.77 68.47 55299.53 88888.00 2007-11-24 06:50:55.500 328 12493.77 68.53 55299.53 88888.00 2007-11-24 06:50:55.625 328 12493.80 68.53 55299.55 88888.00 2007-11-24 06:50:55.750 328 12493.80 68.47 55299.57 88888.00 2007-11-24 06:50:55.875 328 12493.80 68.47 55299.60 88888.00 2007-11-24 06:50:56.000 328 12493.73 68.45 55299.53 88888.00 2007-11-24 06:50:56.125 328 12493.67 68.42 55299.50 88888.00 2007-11-24 06:50:56.250 328 12493.75 68.47 55299.57 88888.00 2007-11-24 06:50:56.375 328 12493.85 68.53 55299.57 88888.00 2007-11-24 06:50:56.500 328 12493.88 68.47 55299.55 88888.00 2007-11-24 06:50:56.625 328 12493.85 68.45 55299.55 88888.00 2007-11-24 06:50:56.750 328 12493.80 68.40 55299.53 88888.00 2007-11-24 06:50:56.875 328 12493.77 68.42 55299.53 88888.00 2007-11-24 06:50:57.000 328 12493.77 68.42 55299.53 88888.00 2007-11-24 06:50:57.125 328 12493.77 68.42 55299.53 88888.00 2007-11-24 06:50:57.250 328 12493.80 68.50 55299.55 88888.00 2007-11-24 06:50:57.375 328 12493.88 68.47 55299.53 88888.00 2007-11-24 06:50:57.500 328 12493.85 68.50 55299.53 88888.00 2007-11-24 06:50:57.625 328 12493.77 68.47 55299.50 88888.00 2007-11-24 06:50:57.750 328 12493.77 68.47 55299.53 88888.00 2007-11-24 06:50:57.875 328 12493.83 68.53 55299.55 88888.00 2007-11-24 06:50:58.000 328 12493.83 68.47 55299.55 88888.00 2007-11-24 06:50:58.125 328 12493.80 68.45 55299.53 88888.00 2007-11-24 06:50:58.250 328 12493.80 68.40 55299.53 88888.00 2007-11-24 06:50:58.375 328 12493.83 68.40 55299.53 88888.00 2007-11-24 06:50:58.500 328 12493.90 68.50 55299.55 88888.00 2007-11-24 06:50:58.625 328 12493.95 68.50 55299.55 88888.00 2007-11-24 06:50:58.750 328 12493.88 68.40 55299.53 88888.00 2007-11-24 06:50:58.875 328 12493.83 68.40 55299.55 88888.00 2007-11-24 06:50:59.000 328 12493.90 68.42 55299.53 88888.00 2007-11-24 06:50:59.125 328 12493.95 68.45 55299.55 88888.00 2007-11-24 06:50:59.250 328 12493.90 68.42 55299.55 88888.00 2007-11-24 06:50:59.375 328 12493.83 68.38 55299.55 88888.00 2007-11-24 06:50:59.500 328 12493.88 68.42 55299.53 88888.00 2007-11-24 06:50:59.625 328 12493.90 68.45 55299.55 88888.00 2007-11-24 06:50:59.750 328 12493.92 68.50 55299.57 88888.00 2007-11-24 06:50:59.875 328 12493.90 68.53 55299.57 88888.00 2007-11-24 06:51:00.000 328 12493.85 68.47 55299.53 88888.00 2007-11-24 06:51:00.125 328 12493.88 68.45 55299.55 88888.00 2007-11-24 06:51:00.250 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:00.375 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:00.500 328 12493.95 68.40 55299.57 88888.00 2007-11-24 06:51:00.625 328 12494.00 68.45 55299.60 88888.00 2007-11-24 06:51:00.750 328 12494.02 68.40 55299.53 88888.00 2007-11-24 06:51:00.875 328 12493.92 68.40 55299.53 88888.00 2007-11-24 06:51:01.000 328 12493.95 68.47 55299.57 88888.00 2007-11-24 06:51:01.125 328 12494.00 68.50 55299.60 88888.00 2007-11-24 06:51:01.250 328 12493.98 68.45 55299.55 88888.00 2007-11-24 06:51:01.375 328 12493.95 68.50 55299.55 88888.00 2007-11-24 06:51:01.500 328 12493.92 68.45 55299.55 88888.00 2007-11-24 06:51:01.625 328 12493.90 68.47 55299.57 88888.00 2007-11-24 06:51:01.750 328 12493.80 68.42 55299.53 88888.00 2007-11-24 06:51:01.875 328 12493.80 68.38 55299.50 88888.00 2007-11-24 06:51:02.000 328 12493.83 68.35 55299.53 88888.00 2007-11-24 06:51:02.125 328 12493.88 68.45 55299.53 88888.00 2007-11-24 06:51:02.250 328 12493.92 68.50 55299.57 88888.00 2007-11-24 06:51:02.375 328 12493.95 68.53 55299.57 88888.00 2007-11-24 06:51:02.500 328 12493.95 68.53 55299.55 88888.00 2007-11-24 06:51:02.625 328 12493.92 68.45 55299.55 88888.00 2007-11-24 06:51:02.750 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:02.875 328 12493.98 68.47 55299.57 88888.00 2007-11-24 06:51:03.000 328 12494.00 68.53 55299.57 88888.00 2007-11-24 06:51:03.125 328 12494.02 68.53 55299.57 88888.00 2007-11-24 06:51:03.250 328 12493.90 68.47 55299.60 88888.00 2007-11-24 06:51:03.375 328 12493.90 68.53 55299.57 88888.00 2007-11-24 06:51:03.500 328 12493.83 68.47 55299.57 88888.00 2007-11-24 06:51:03.625 328 12493.88 68.47 55299.55 88888.00 2007-11-24 06:51:03.750 328 12493.92 68.50 55299.57 88888.00 2007-11-24 06:51:03.875 328 12493.92 68.50 55299.57 88888.00 2007-11-24 06:51:04.000 328 12493.92 68.50 55299.57 88888.00 2007-11-24 06:51:04.125 328 12493.92 68.42 55299.57 88888.00 2007-11-24 06:51:04.250 328 12493.95 68.42 55299.55 88888.00 2007-11-24 06:51:04.375 328 12493.98 68.45 55299.55 88888.00 2007-11-24 06:51:04.500 328 12494.00 68.45 55299.55 88888.00 2007-11-24 06:51:04.625 328 12493.98 68.47 55299.57 88888.00 2007-11-24 06:51:04.750 328 12493.98 68.45 55299.57 88888.00 2007-11-24 06:51:04.875 328 12493.90 68.42 55299.53 88888.00 2007-11-24 06:51:05.000 328 12493.92 68.40 55299.53 88888.00 2007-11-24 06:51:05.125 328 12493.92 68.40 55299.57 88888.00 2007-11-24 06:51:05.250 328 12493.88 68.42 55299.57 88888.00 2007-11-24 06:51:05.375 328 12493.83 68.40 55299.55 88888.00 2007-11-24 06:51:05.500 328 12493.92 68.45 55299.55 88888.00 2007-11-24 06:51:05.625 328 12493.90 68.45 55299.57 88888.00 2007-11-24 06:51:05.750 328 12493.83 68.38 55299.53 88888.00 2007-11-24 06:51:05.875 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:06.000 328 12493.98 68.53 55299.60 88888.00 2007-11-24 06:51:06.125 328 12494.00 68.50 55299.60 88888.00 2007-11-24 06:51:06.250 328 12493.88 68.42 55299.55 88888.00 2007-11-24 06:51:06.375 328 12493.90 68.47 55299.57 88888.00 2007-11-24 06:51:06.500 328 12493.92 68.47 55299.60 88888.00 2007-11-24 06:51:06.625 328 12493.90 68.40 55299.57 88888.00 2007-11-24 06:51:06.750 328 12493.83 68.40 55299.57 88888.00 2007-11-24 06:51:06.875 328 12493.88 68.42 55299.57 88888.00 2007-11-24 06:51:07.000 328 12493.90 68.45 55299.55 88888.00 2007-11-24 06:51:07.125 328 12493.88 68.47 55299.57 88888.00 2007-11-24 06:51:07.250 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:07.375 328 12493.95 68.47 55299.60 88888.00 2007-11-24 06:51:07.500 328 12493.95 68.42 55299.60 88888.00 2007-11-24 06:51:07.625 328 12493.90 68.38 55299.57 88888.00 2007-11-24 06:51:07.750 328 12493.92 68.45 55299.57 88888.00 2007-11-24 06:51:07.875 328 12493.98 68.47 55299.60 88888.00 2007-11-24 06:51:08.000 328 12493.98 68.42 55299.57 88888.00 2007-11-24 06:51:08.125 328 12493.98 68.45 55299.57 88888.00 2007-11-24 06:51:08.250 328 12493.95 68.47 55299.60 88888.00 2007-11-24 06:51:08.375 328 12494.00 68.47 55299.57 88888.00 2007-11-24 06:51:08.500 328 12494.00 68.50 55299.55 88888.00 2007-11-24 06:51:08.625 328 12494.00 68.50 55299.53 88888.00 2007-11-24 06:51:08.750 328 12494.05 68.50 55299.55 88888.00 2007-11-24 06:51:08.875 328 12494.05 68.47 55299.55 88888.00 2007-11-24 06:51:09.000 328 12494.00 68.45 55299.55 88888.00 2007-11-24 06:51:09.125 328 12493.98 68.42 55299.55 88888.00 2007-11-24 06:51:09.250 328 12493.90 68.40 55299.55 88888.00 2007-11-24 06:51:09.375 328 12493.85 68.40 55299.55 88888.00 2007-11-24 06:51:09.500 328 12493.92 68.42 55299.57 88888.00 2007-11-24 06:51:09.625 328 12494.02 68.47 55299.60 88888.00 2007-11-24 06:51:09.750 328 12493.98 68.42 55299.55 88888.00 2007-11-24 06:51:09.875 328 12493.90 68.38 55299.55 88888.00 2007-11-24 06:51:10.000 328 12493.90 68.42 55299.60 88888.00 2007-11-24 06:51:10.125 328 12493.95 68.47 55299.57 88888.00 2007-11-24 06:51:10.250 328 12493.95 68.40 55299.55 88888.00 2007-11-24 06:51:10.375 328 12493.98 68.45 55299.55 88888.00 2007-11-24 06:51:10.500 328 12493.95 68.47 55299.57 88888.00 2007-11-24 06:51:10.625 328 12493.83 68.38 55299.57 88888.00 2007-11-24 06:51:10.750 328 12493.90 68.40 55299.57 88888.00 2007-11-24 06:51:10.875 328 12493.98 68.40 55299.57 88888.00 2007-11-24 06:51:11.000 328 12493.98 68.42 55299.57 88888.00 2007-11-24 06:51:11.125 328 12493.95 68.42 55299.62 88888.00 2007-11-24 06:51:11.250 328 12493.90 68.45 55299.57 88888.00 2007-11-24 06:51:11.375 328 12493.90 68.40 55299.55 88888.00 2007-11-24 06:51:11.500 328 12493.90 68.40 55299.53 88888.00 2007-11-24 06:51:11.625 328 12493.83 68.40 55299.55 88888.00 2007-11-24 06:51:11.750 328 12493.92 68.47 55299.57 88888.00 2007-11-24 06:51:11.875 328 12493.95 68.53 55299.55 88888.00 2007-11-24 06:51:12.000 328 12493.92 68.42 55299.50 88888.00 2007-11-24 06:51:12.125 328 12493.85 68.40 55299.53 88888.00 2007-11-24 06:51:12.250 328 12493.80 68.45 55299.55 88888.00 2007-11-24 06:51:12.375 328 12493.83 68.42 55299.53 88888.00 2007-11-24 06:51:12.500 328 12493.83 68.38 55299.53 88888.00 2007-11-24 06:51:12.625 328 12494.00 68.50 55299.55 88888.00 2007-11-24 06:51:12.750 328 12494.02 68.50 55299.53 88888.00 2007-11-24 06:51:12.875 328 12493.95 68.45 55299.50 88888.00 2007-11-24 06:51:13.000 328 12493.92 68.50 55299.53 88888.00 2007-11-24 06:51:13.125 328 12493.85 68.50 55299.55 88888.00 2007-11-24 06:51:13.250 328 12493.85 68.50 55299.55 88888.00 2007-11-24 06:51:13.375 328 12493.95 68.45 55299.55 88888.00 2007-11-24 06:51:13.500 328 12493.95 68.47 55299.55 88888.00 2007-11-24 06:51:13.625 328 12493.92 68.42 55299.57 88888.00 2007-11-24 06:51:13.750 328 12493.90 68.42 55299.57 88888.00 2007-11-24 06:51:13.875 328 12493.98 68.50 55299.57 88888.00 2007-11-24 06:51:14.000 328 12493.98 68.47 55299.57 88888.00 2007-11-24 06:51:14.125 328 12493.92 68.38 55299.53 88888.00 2007-11-24 06:51:14.250 328 12493.95 68.40 55299.55 88888.00 2007-11-24 06:51:14.375 328 12493.88 68.42 55299.55 88888.00 2007-11-24 06:51:14.500 328 12493.90 68.42 55299.55 88888.00 2007-11-24 06:51:14.625 328 12493.90 68.47 55299.55 88888.00 2007-11-24 06:51:14.750 328 12493.88 68.45 55299.53 88888.00 2007-11-24 06:51:14.875 328 12493.85 68.42 55299.53 88888.00 2007-11-24 06:51:15.000 328 12493.88 68.40 55299.55 88888.00 2007-11-24 06:51:15.125 328 12493.92 68.33 55299.60 88888.00 2007-11-24 06:51:15.250 328 12493.85 68.40 55299.57 88888.00 2007-11-24 06:51:15.375 328 12493.90 68.40 55299.57 88888.00 2007-11-24 06:51:15.500 328 12493.92 68.45 55299.55 88888.00 2007-11-24 06:51:15.625 328 12493.92 68.45 55299.60 88888.00 2007-11-24 06:51:15.750 328 12493.90 68.47 55299.62 88888.00 2007-11-24 06:51:15.875 328 12493.88 68.40 55299.60 88888.00 2007-11-24 06:51:16.000 328 12493.80 68.35 55299.57 88888.00 2007-11-24 06:51:16.125 328 12493.88 68.40 55299.60 88888.00 2007-11-24 06:51:16.250 328 12493.88 68.40 55299.57 88888.00 2007-11-24 06:51:16.375 328 12493.90 68.42 55299.55 88888.00 2007-11-24 06:51:16.500 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:16.625 328 12493.92 68.45 55299.57 88888.00 2007-11-24 06:51:16.750 328 12493.95 68.47 55299.60 88888.00 2007-11-24 06:51:16.875 328 12493.90 68.50 55299.60 88888.00 2007-11-24 06:51:17.000 328 12493.85 68.45 55299.60 88888.00 2007-11-24 06:51:17.125 328 12493.85 68.45 55299.62 88888.00 2007-11-24 06:51:17.250 328 12493.90 68.45 55299.62 88888.00 2007-11-24 06:51:17.375 328 12493.90 68.45 55299.62 88888.00 2007-11-24 06:51:17.500 328 12493.98 68.53 55299.62 88888.00 2007-11-24 06:51:17.625 328 12493.92 68.50 55299.55 88888.00 2007-11-24 06:51:17.750 328 12493.83 68.38 55299.53 88888.00 2007-11-24 06:51:17.875 328 12493.83 68.30 55299.55 88888.00 2007-11-24 06:51:18.000 328 12493.88 68.35 55299.57 88888.00 2007-11-24 06:51:18.125 328 12493.90 68.45 55299.60 88888.00 2007-11-24 06:51:18.250 328 12493.88 68.55 55299.62 88888.00 2007-11-24 06:51:18.375 328 12493.92 68.53 55299.60 88888.00 2007-11-24 06:51:18.500 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:18.625 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:18.750 328 12493.88 68.50 55299.57 88888.00 2007-11-24 06:51:18.875 328 12493.90 68.50 55299.55 88888.00 2007-11-24 06:51:19.000 328 12493.88 68.42 55299.50 88888.00 2007-11-24 06:51:19.125 328 12493.90 68.40 55299.53 88888.00 2007-11-24 06:51:19.250 328 12493.92 68.40 55299.55 88888.00 2007-11-24 06:51:19.375 328 12494.05 68.50 55299.60 88888.00 2007-11-24 06:51:19.500 328 12493.98 68.53 55299.57 88888.00 2007-11-24 06:51:19.625 328 12493.92 68.50 55299.60 88888.00 2007-11-24 06:51:19.750 328 12493.95 68.45 55299.57 88888.00 2007-11-24 06:51:19.875 328 12494.00 68.47 55299.60 88888.00 2007-11-24 06:51:20.000 328 12493.95 68.45 55299.57 88888.00 2007-11-24 06:51:20.125 328 12493.98 68.47 55299.60 88888.00 2007-11-24 06:51:20.250 328 12494.00 68.47 55299.62 88888.00 2007-11-24 06:51:20.375 328 12494.00 68.50 55299.60 88888.00 2007-11-24 06:51:20.500 328 12493.95 68.47 55299.55 88888.00 2007-11-24 06:51:20.625 328 12493.90 68.42 55299.55 88888.00 2007-11-24 06:51:20.750 328 12493.85 68.42 55299.57 88888.00 2007-11-24 06:51:20.875 328 12493.88 68.47 55299.57 88888.00 2007-11-24 06:51:21.000 328 12493.88 68.42 55299.55 88888.00 2007-11-24 06:51:21.125 328 12493.80 68.38 55299.57 88888.00 2007-11-24 06:51:21.250 328 12493.83 68.47 55299.62 88888.00 2007-11-24 06:51:21.375 328 12493.90 68.47 55299.62 88888.00 2007-11-24 06:51:21.500 328 12493.85 68.40 55299.57 88888.00 2007-11-24 06:51:21.625 328 12493.77 68.45 55299.60 88888.00 2007-11-24 06:51:21.750 328 12493.83 68.45 55299.62 88888.00 2007-11-24 06:51:21.875 328 12493.80 68.40 55299.60 88888.00 2007-11-24 06:51:22.000 328 12493.90 68.50 55299.65 88888.00 2007-11-24 06:51:22.125 328 12493.98 68.58 55299.65 88888.00 2007-11-24 06:51:22.250 328 12493.92 68.47 55299.60 88888.00 2007-11-24 06:51:22.375 328 12493.85 68.45 55299.57 88888.00 2007-11-24 06:51:22.500 328 12493.75 68.38 55299.60 88888.00 2007-11-24 06:51:22.625 328 12493.75 68.40 55299.57 88888.00 2007-11-24 06:51:22.750 328 12493.75 68.45 55299.60 88888.00 2007-11-24 06:51:22.875 328 12493.83 68.45 55299.57 88888.00 2007-11-24 06:51:23.000 328 12493.83 68.45 55299.57 88888.00 2007-11-24 06:51:23.125 328 12493.85 68.47 55299.57 88888.00 2007-11-24 06:51:23.250 328 12493.83 68.35 55299.53 88888.00 2007-11-24 06:51:23.375 328 12493.77 68.42 55299.55 88888.00 2007-11-24 06:51:23.500 328 12493.80 68.47 55299.57 88888.00 2007-11-24 06:51:23.625 328 12493.83 68.45 55299.57 88888.00 2007-11-24 06:51:23.750 328 12493.90 68.53 55299.62 88888.00 2007-11-24 06:51:23.875 328 12493.88 68.50 55299.60 88888.00 2007-11-24 06:51:24.000 328 12493.83 68.45 55299.57 88888.00 2007-11-24 06:51:24.125 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:24.250 328 12493.92 68.47 55299.62 88888.00 2007-11-24 06:51:24.375 328 12493.95 68.42 55299.60 88888.00 2007-11-24 06:51:24.500 328 12494.00 68.47 55299.62 88888.00 2007-11-24 06:51:24.625 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:24.750 328 12493.92 68.47 55299.57 88888.00 2007-11-24 06:51:24.875 328 12493.90 68.50 55299.60 88888.00 2007-11-24 06:51:25.000 328 12493.92 68.47 55299.57 88888.00 2007-11-24 06:51:25.125 328 12493.88 68.45 55299.57 88888.00 2007-11-24 06:51:25.250 328 12493.83 68.40 55299.57 88888.00 2007-11-24 06:51:25.375 328 12493.88 68.42 55299.57 88888.00 2007-11-24 06:51:25.500 328 12493.98 68.50 55299.62 88888.00 2007-11-24 06:51:25.625 328 12494.00 68.50 55299.65 88888.00 2007-11-24 06:51:25.750 328 12493.88 68.42 55299.65 88888.00 2007-11-24 06:51:25.875 328 12493.90 68.50 55299.65 88888.00 2007-11-24 06:51:26.000 328 12493.92 68.45 55299.60 88888.00 2007-11-24 06:51:26.125 328 12493.90 68.50 55299.60 88888.00 2007-11-24 06:51:26.250 328 12493.85 68.42 55299.60 88888.00 2007-11-24 06:51:26.375 328 12493.92 68.47 55299.62 88888.00 2007-11-24 06:51:26.500 328 12493.95 68.53 55299.60 88888.00 2007-11-24 06:51:26.625 328 12493.92 68.55 55299.65 88888.00 2007-11-24 06:51:26.750 328 12493.90 68.50 55299.68 88888.00 2007-11-24 06:51:26.875 328 12493.90 68.47 55299.68 88888.00 2007-11-24 06:51:27.000 328 12493.95 68.55 55299.65 88888.00 2007-11-24 06:51:27.125 328 12493.90 68.53 55299.62 88888.00 2007-11-24 06:51:27.250 328 12493.95 68.55 55299.62 88888.00 2007-11-24 06:51:27.375 328 12493.98 68.47 55299.65 88888.00 2007-11-24 06:51:27.500 328 12493.95 68.45 55299.65 88888.00 2007-11-24 06:51:27.625 328 12493.98 68.47 55299.68 88888.00 2007-11-24 06:51:27.750 328 12493.98 68.53 55299.65 88888.00 2007-11-24 06:51:27.875 328 12494.00 68.53 55299.65 88888.00 2007-11-24 06:51:28.000 328 12493.92 68.47 55299.60 88888.00 2007-11-24 06:51:28.125 328 12493.80 68.40 55299.60 88888.00 2007-11-24 06:51:28.250 328 12493.85 68.45 55299.62 88888.00 2007-11-24 06:51:28.375 328 12493.88 68.50 55299.62 88888.00 2007-11-24 06:51:28.500 328 12493.92 68.50 55299.62 88888.00 2007-11-24 06:51:28.625 328 12493.90 68.45 55299.57 88888.00 2007-11-24 06:51:28.750 328 12493.85 68.47 55299.57 88888.00 2007-11-24 06:51:28.875 328 12493.85 68.47 55299.57 88888.00 2007-11-24 06:51:29.000 328 12493.85 68.45 55299.57 88888.00 2007-11-24 06:51:29.125 328 12493.85 68.45 55299.62 88888.00 2007-11-24 06:51:29.250 328 12493.88 68.47 55299.60 88888.00 2007-11-24 06:51:29.375 328 12493.85 68.47 55299.60 88888.00 2007-11-24 06:51:29.500 328 12493.90 68.50 55299.60 88888.00 2007-11-24 06:51:29.625 328 12493.92 68.55 55299.65 88888.00 2007-11-24 06:51:29.750 328 12493.90 68.47 55299.60 88888.00 2007-11-24 06:51:29.875 328 12493.90 68.50 55299.57 88888.00 2007-11-24 06:51:30.000 328 12493.95 68.53 55299.57 88888.00 2007-11-24 06:51:30.125 328 12493.98 68.47 55299.60 88888.00 2007-11-24 06:51:30.250 328 12493.95 68.53 55299.60 88888.00 2007-11-24 06:51:30.375 328 12493.85 68.50 55299.57 88888.00 2007-11-24 06:51:30.500 328 12493.90 68.45 55299.57 88888.00 2007-11-24 06:51:30.625 328 12493.90 68.53 55299.60 88888.00 2007-11-24 06:51:30.750 328 12493.95 68.53 55299.60 88888.00 2007-11-24 06:51:30.875 328 12493.95 68.50 55299.57 88888.00 2007-11-24 06:51:31.000 328 12493.90 68.50 55299.60 88888.00 2007-11-24 06:51:31.125 328 12493.80 68.50 55299.57 88888.00 2007-11-24 06:51:31.250 328 12493.75 68.45 55299.57 88888.00 2007-11-24 06:51:31.375 328 12493.83 68.50 55299.60 88888.00 2007-11-24 06:51:31.500 328 12493.90 68.55 55299.60 88888.00 2007-11-24 06:51:31.625 328 12493.88 68.50 55299.55 88888.00 2007-11-24 06:51:31.750 328 12493.92 68.53 55299.60 88888.00 2007-11-24 06:51:31.875 328 12493.95 68.58 55299.57 88888.00 2007-11-24 06:51:32.000 328 12493.85 68.60 55299.60 88888.00 2007-11-24 06:51:32.125 328 12493.80 68.58 55299.62 88888.00 2007-11-24 06:51:32.250 328 12493.80 68.55 55299.60 88888.00 2007-11-24 06:51:32.375 328 12493.88 68.60 55299.60 88888.00 2007-11-24 06:51:32.500 328 12493.88 68.58 55299.62 88888.00 2007-11-24 06:51:32.625 328 12493.88 68.62 55299.60 88888.00 2007-11-24 06:51:32.750 328 12493.90 68.55 55299.57 88888.00 2007-11-24 06:51:32.875 328 12493.88 68.55 55299.57 88888.00 2007-11-24 06:51:33.000 328 12493.90 68.60 55299.62 88888.00 2007-11-24 06:51:33.125 328 12493.90 68.60 55299.65 88888.00 2007-11-24 06:51:33.250 328 12493.92 68.62 55299.65 88888.00 2007-11-24 06:51:33.375 328 12493.95 68.65 55299.68 88888.00 2007-11-24 06:51:33.500 328 12493.90 68.62 55299.65 88888.00 2007-11-24 06:51:33.625 328 12493.83 68.55 55299.62 88888.00 2007-11-24 06:51:33.750 328 12493.85 68.53 55299.62 88888.00 2007-11-24 06:51:33.875 328 12493.92 68.58 55299.65 88888.00 2007-11-24 06:51:34.000 328 12493.92 68.65 55299.62 88888.00 2007-11-24 06:51:34.125 328 12493.92 68.62 55299.62 88888.00 2007-11-24 06:51:34.250 328 12493.85 68.58 55299.62 88888.00 2007-11-24 06:51:34.375 328 12493.85 68.60 55299.60 88888.00 2007-11-24 06:51:34.500 328 12493.95 68.62 55299.60 88888.00 2007-11-24 06:51:34.625 328 12493.98 68.60 55299.60 88888.00 2007-11-24 06:51:34.750 328 12493.92 68.62 55299.62 88888.00 2007-11-24 06:51:34.875 328 12493.90 68.62 55299.65 88888.00 2007-11-24 06:51:35.000 328 12493.92 68.60 55299.60 88888.00 2007-11-24 06:51:35.125 328 12494.02 68.65 55299.65 88888.00 2007-11-24 06:51:35.250 328 12494.00 68.70 55299.65 88888.00 2007-11-24 06:51:35.375 328 12493.92 68.62 55299.62 88888.00 2007-11-24 06:51:35.500 328 12493.92 68.60 55299.65 88888.00 2007-11-24 06:51:35.625 328 12493.98 68.62 55299.62 88888.00 2007-11-24 06:51:35.750 328 12494.00 68.62 55299.62 88888.00 2007-11-24 06:51:35.875 328 12494.00 68.62 55299.60 88888.00 2007-11-24 06:51:36.000 328 12494.05 68.62 55299.60 88888.00 2007-11-24 06:51:36.125 328 12494.00 68.65 55299.57 88888.00 2007-11-24 06:51:36.250 328 12493.95 68.70 55299.60 88888.00 2007-11-24 06:51:36.375 328 12494.05 68.65 55299.62 88888.00 2007-11-24 06:51:36.500 328 12494.10 68.62 55299.62 88888.00 2007-11-24 06:51:36.625 328 12494.08 68.65 55299.65 88888.00 2007-11-24 06:51:36.750 328 12494.02 68.65 55299.65 88888.00 2007-11-24 06:51:36.875 328 12494.00 68.67 55299.62 88888.00 2007-11-24 06:51:37.000 328 12493.98 68.67 55299.62 88888.00 2007-11-24 06:51:37.125 328 12493.95 68.67 55299.62 88888.00 2007-11-24 06:51:37.250 328 12493.98 68.62 55299.57 88888.00 2007-11-24 06:51:37.375 328 12493.92 68.62 55299.60 88888.00 2007-11-24 06:51:37.500 328 12493.95 68.65 55299.62 88888.00 2007-11-24 06:51:37.625 328 12494.05 68.70 55299.70 88888.00 2007-11-24 06:51:37.750 328 12494.08 68.70 55299.68 88888.00 2007-11-24 06:51:37.875 328 12494.05 68.62 55299.62 88888.00 2007-11-24 06:51:38.000 328 12494.08 68.65 55299.60 88888.00 2007-11-24 06:51:38.125 328 12493.98 68.65 55299.62 88888.00 2007-11-24 06:51:38.250 328 12493.95 68.60 55299.62 88888.00 2007-11-24 06:51:38.375 328 12493.98 68.62 55299.68 88888.00 2007-11-24 06:51:38.500 328 12494.00 68.62 55299.65 88888.00 2007-11-24 06:51:38.625 328 12493.98 68.60 55299.62 88888.00 2007-11-24 06:51:38.750 328 12494.05 68.67 55299.62 88888.00 2007-11-24 06:51:38.875 328 12494.12 68.70 55299.68 88888.00 2007-11-24 06:51:39.000 328 12494.08 68.65 55299.62 88888.00 2007-11-24 06:51:39.125 328 12494.00 68.60 55299.62 88888.00 2007-11-24 06:51:39.250 328 12493.98 68.67 55299.62 88888.00 2007-11-24 06:51:39.375 328 12493.98 68.67 55299.62 88888.00 2007-11-24 06:51:39.500 328 12494.00 68.60 55299.62 88888.00 2007-11-24 06:51:39.625 328 12494.08 68.67 55299.65 88888.00 2007-11-24 06:51:39.750 328 12494.00 68.70 55299.65 88888.00 2007-11-24 06:51:39.875 328 12493.95 68.65 55299.65 88888.00 2007-11-24 06:51:40.000 328 12494.02 68.60 55299.62 88888.00 2007-11-24 06:51:40.125 328 12494.05 68.65 55299.65 88888.00 2007-11-24 06:51:40.250 328 12493.98 68.65 55299.65 88888.00 2007-11-24 06:51:40.375 328 12493.98 68.65 55299.65 88888.00 2007-11-24 06:51:40.500 328 12493.98 68.65 55299.65 88888.00 2007-11-24 06:51:40.625 328 12493.95 68.67 55299.65 88888.00 2007-11-24 06:51:40.750 328 12494.08 68.75 55299.68 88888.00 2007-11-24 06:51:40.875 328 12494.10 68.78 55299.70 88888.00 2007-11-24 06:51:41.000 328 12494.05 68.75 55299.68 88888.00 2007-11-24 06:51:41.125 328 12494.00 68.72 55299.65 88888.00 2007-11-24 06:51:41.250 328 12493.98 68.72 55299.62 88888.00 2007-11-24 06:51:41.375 328 12493.95 68.72 55299.62 88888.00 2007-11-24 06:51:41.500 328 12493.90 68.62 55299.60 88888.00 2007-11-24 06:51:41.625 328 12493.90 68.62 55299.60 88888.00 2007-11-24 06:51:41.750 328 12494.05 68.70 55299.62 88888.00 2007-11-24 06:51:41.875 328 12494.00 68.67 55299.62 88888.00 2007-11-24 06:51:42.000 328 12493.95 68.60 55299.60 88888.00 2007-11-24 06:51:42.125 328 12493.98 68.62 55299.62 88888.00 2007-11-24 06:51:42.250 328 12493.90 68.60 55299.60 88888.00 2007-11-24 06:51:42.375 328 12493.90 68.62 55299.65 88888.00 2007-11-24 06:51:42.500 328 12493.92 68.67 55299.65 88888.00 2007-11-24 06:51:42.625 328 12493.95 68.65 55299.62 88888.00 2007-11-24 06:51:42.750 328 12493.88 68.62 55299.65 88888.00 2007-11-24 06:51:42.875 328 12493.80 68.58 55299.60 88888.00 2007-11-24 06:51:43.000 328 12493.80 68.53 55299.60 88888.00 2007-11-24 06:51:43.125 328 12493.90 68.58 55299.65 88888.00 2007-11-24 06:51:43.250 328 12494.00 68.62 55299.62 88888.00 2007-11-24 06:51:43.375 328 12494.02 68.60 55299.62 88888.00 2007-11-24 06:51:43.500 328 12494.08 68.67 55299.65 88888.00 2007-11-24 06:51:43.625 328 12494.10 68.72 55299.65 88888.00 2007-11-24 06:51:43.750 328 12494.02 68.65 55299.62 88888.00 2007-11-24 06:51:43.875 328 12493.95 68.58 55299.60 88888.00 2007-11-24 06:51:44.000 328 12493.98 68.58 55299.62 88888.00 2007-11-24 06:51:44.125 328 12494.00 68.65 55299.65 88888.00 2007-11-24 06:51:44.250 328 12494.02 68.62 55299.62 88888.00 2007-11-24 06:51:44.375 328 12494.00 68.60 55299.65 88888.00 2007-11-24 06:51:44.500 328 12493.98 68.62 55299.65 88888.00 2007-11-24 06:51:44.625 328 12493.98 68.65 55299.65 88888.00 2007-11-24 06:51:44.750 328 12493.92 68.67 55299.65 88888.00 2007-11-24 06:51:44.875 328 12493.90 68.67 55299.68 88888.00 2007-11-24 06:51:45.000 328 12493.88 68.62 55299.68 88888.00 2007-11-24 06:51:45.125 328 12493.85 68.62 55299.68 88888.00 2007-11-24 06:51:45.250 328 12493.90 68.62 55299.70 88888.00 2007-11-24 06:51:45.375 328 12493.95 68.62 55299.68 88888.00 2007-11-24 06:51:45.500 328 12493.98 68.67 55299.72 88888.00 2007-11-24 06:51:45.625 328 12494.02 68.70 55299.75 88888.00 2007-11-24 06:51:45.750 328 12494.00 68.67 55299.68 88888.00 2007-11-24 06:51:45.875 328 12494.00 68.62 55299.68 88888.00 2007-11-24 06:51:46.000 328 12494.02 68.58 55299.62 88888.00 2007-11-24 06:51:46.125 328 12494.02 68.55 55299.65 88888.00 2007-11-24 06:51:46.250 328 12494.00 68.58 55299.68 88888.00 2007-11-24 06:51:46.375 328 12494.05 68.62 55299.68 88888.00 2007-11-24 06:51:46.500 328 12494.05 68.62 55299.70 88888.00 2007-11-24 06:51:46.625 328 12494.05 68.72 55299.75 88888.00 2007-11-24 06:51:46.750 328 12494.02 68.70 55299.72 88888.00 2007-11-24 06:51:46.875 328 12494.02 68.65 55299.68 88888.00 2007-11-24 06:51:47.000 328 12494.05 68.65 55299.65 88888.00 2007-11-24 06:51:47.125 328 12494.02 68.60 55299.65 88888.00 2007-11-24 06:51:47.250 328 12494.02 68.65 55299.65 88888.00 2007-11-24 06:51:47.375 328 12494.00 68.60 55299.65 88888.00 2007-11-24 06:51:47.500 328 12494.02 68.60 55299.62 88888.00 2007-11-24 06:51:47.625 328 12493.98 68.53 55299.60 88888.00 2007-11-24 06:51:47.750 328 12493.92 68.53 55299.62 88888.00 2007-11-24 06:51:47.875 328 12494.05 68.65 55299.70 88888.00 2007-11-24 06:51:48.000 328 12494.05 68.65 55299.70 88888.00 2007-11-24 06:51:48.125 328 12494.00 68.65 55299.72 88888.00 2007-11-24 06:51:48.250 328 12493.95 68.62 55299.68 88888.00 2007-11-24 06:51:48.375 328 12493.92 68.62 55299.65 88888.00 2007-11-24 06:51:48.500 328 12493.90 68.58 55299.65 88888.00 2007-11-24 06:51:48.625 328 12493.92 68.58 55299.68 88888.00 2007-11-24 06:51:48.750 328 12493.95 68.55 55299.65 88888.00 2007-11-24 06:51:48.875 328 12493.98 68.58 55299.68 88888.00 2007-11-24 06:51:49.000 328 12493.92 68.55 55299.70 88888.00 2007-11-24 06:51:49.125 328 12493.92 68.55 55299.70 88888.00 2007-11-24 06:51:49.250 328 12493.92 68.55 55299.70 88888.00 2007-11-24 06:51:49.375 328 12494.08 68.62 55299.72 88888.00 2007-11-24 06:51:49.500 328 12494.00 68.58 55299.70 88888.00 2007-11-24 06:51:49.625 328 12493.83 68.53 55299.72 88888.00 2007-11-24 06:51:49.750 328 12493.90 68.58 55299.75 88888.00 2007-11-24 06:51:49.875 328 12493.90 68.60 55299.75 88888.00 2007-11-24 06:51:50.000 328 12493.90 68.65 55299.72 88888.00 2007-11-24 06:51:50.125 328 12493.95 68.67 55299.72 88888.00 2007-11-24 06:51:50.250 328 12493.95 68.58 55299.70 88888.00 2007-11-24 06:51:50.375 328 12493.95 68.55 55299.70 88888.00 2007-11-24 06:51:50.500 328 12493.98 68.58 55299.70 88888.00 2007-11-24 06:51:50.625 328 12494.02 68.60 55299.70 88888.00 2007-11-24 06:51:50.750 328 12493.98 68.58 55299.70 88888.00 2007-11-24 06:51:50.875 328 12494.02 68.60 55299.72 88888.00 2007-11-24 06:51:51.000 328 12494.08 68.58 55299.70 88888.00 2007-11-24 06:51:51.125 328 12493.98 68.58 55299.75 88888.00 2007-11-24 06:51:51.250 328 12493.90 68.58 55299.75 88888.00 2007-11-24 06:51:51.375 328 12494.00 68.60 55299.75 88888.00 2007-11-24 06:51:51.500 328 12494.05 68.60 55299.75 88888.00 2007-11-24 06:51:51.625 328 12493.98 68.62 55299.75 88888.00 2007-11-24 06:51:51.750 328 12493.95 68.58 55299.70 88888.00 2007-11-24 06:51:51.875 328 12493.92 68.55 55299.68 88888.00 2007-11-24 06:51:52.000 328 12493.92 68.55 55299.72 88888.00 2007-11-24 06:51:52.125 328 12493.90 68.53 55299.75 88888.00 2007-11-24 06:51:52.250 328 12493.88 68.53 55299.75 88888.00 2007-11-24 06:51:52.375 328 12493.90 68.55 55299.72 88888.00 2007-11-24 06:51:52.500 328 12493.98 68.60 55299.72 88888.00 2007-11-24 06:51:52.625 328 12493.95 68.67 55299.75 88888.00 2007-11-24 06:51:52.750 328 12493.88 68.58 55299.75 88888.00 2007-11-24 06:51:52.875 328 12493.80 68.50 55299.70 88888.00 2007-11-24 06:51:53.000 328 12493.73 68.50 55299.70 88888.00 2007-11-24 06:51:53.125 328 12493.75 68.47 55299.72 88888.00 2007-11-24 06:51:53.250 328 12493.80 68.50 55299.72 88888.00 2007-11-24 06:51:53.375 328 12493.88 68.53 55299.72 88888.00 2007-11-24 06:51:53.500 328 12493.92 68.58 55299.70 88888.00 2007-11-24 06:51:53.625 328 12493.95 68.62 55299.75 88888.00 2007-11-24 06:51:53.750 328 12493.83 68.55 55299.72 88888.00 2007-11-24 06:51:53.875 328 12493.85 68.50 55299.72 88888.00 2007-11-24 06:51:54.000 328 12493.90 68.58 55299.72 88888.00 2007-11-24 06:51:54.125 328 12493.83 68.50 55299.72 88888.00 2007-11-24 06:51:54.250 328 12493.83 68.47 55299.75 88888.00 2007-11-24 06:51:54.375 328 12493.88 68.53 55299.75 88888.00 2007-11-24 06:51:54.500 328 12493.85 68.60 55299.75 88888.00 2007-11-24 06:51:54.625 328 12493.83 68.58 55299.75 88888.00 2007-11-24 06:51:54.750 328 12493.85 68.55 55299.70 88888.00 2007-11-24 06:51:54.875 328 12493.90 68.50 55299.75 88888.00 2007-11-24 06:51:55.000 328 12493.90 68.53 55299.75 88888.00 2007-11-24 06:51:55.125 328 12493.83 68.53 55299.78 88888.00 2007-11-24 06:51:55.250 328 12493.83 68.55 55299.75 88888.00 2007-11-24 06:51:55.375 328 12493.88 68.58 55299.75 88888.00 2007-11-24 06:51:55.500 328 12493.95 68.60 55299.78 88888.00 2007-11-24 06:51:55.625 328 12493.95 68.62 55299.80 88888.00 2007-11-24 06:51:55.750 328 12493.92 68.58 55299.80 88888.00 2007-11-24 06:51:55.875 328 12493.85 68.55 55299.75 88888.00 2007-11-24 06:51:56.000 328 12493.80 68.53 55299.75 88888.00 2007-11-24 06:51:56.125 328 12493.88 68.58 55299.80 88888.00 2007-11-24 06:51:56.250 328 12493.92 68.55 55299.80 88888.00 2007-11-24 06:51:56.375 328 12493.85 68.53 55299.75 88888.00 2007-11-24 06:51:56.500 328 12493.83 68.55 55299.75 88888.00 2007-11-24 06:51:56.625 328 12493.83 68.60 55299.78 88888.00 2007-11-24 06:51:56.750 328 12493.85 68.55 55299.78 88888.00 2007-11-24 06:51:56.875 328 12493.85 68.55 55299.78 88888.00 2007-11-24 06:51:57.000 328 12493.83 68.55 55299.78 88888.00 2007-11-24 06:51:57.125 328 12493.85 68.58 55299.78 88888.00 2007-11-24 06:51:57.250 328 12493.88 68.55 55299.75 88888.00 2007-11-24 06:51:57.375 328 12493.88 68.55 55299.78 88888.00 2007-11-24 06:51:57.500 328 12493.83 68.53 55299.75 88888.00 2007-11-24 06:51:57.625 328 12493.80 68.50 55299.75 88888.00 2007-11-24 06:51:57.750 328 12493.80 68.55 55299.80 88888.00 2007-11-24 06:51:57.875 328 12493.85 68.58 55299.75 88888.00 2007-11-24 06:51:58.000 328 12493.88 68.58 55299.75 88888.00 2007-11-24 06:51:58.125 328 12493.83 68.53 55299.78 88888.00 2007-11-24 06:51:58.250 328 12493.75 68.47 55299.75 88888.00 2007-11-24 06:51:58.375 328 12493.67 68.47 55299.75 88888.00 2007-11-24 06:51:58.500 328 12493.70 68.50 55299.75 88888.00 2007-11-24 06:51:58.625 328 12493.77 68.53 55299.80 88888.00 2007-11-24 06:51:58.750 328 12493.80 68.55 55299.80 88888.00 2007-11-24 06:51:58.875 328 12493.77 68.55 55299.80 88888.00 2007-11-24 06:51:59.000 328 12493.73 68.55 55299.80 88888.00 2007-11-24 06:51:59.125 328 12493.73 68.50 55299.80 88888.00 2007-11-24 06:51:59.250 328 12493.73 68.53 55299.82 88888.00 2007-11-24 06:51:59.375 328 12493.73 68.55 55299.82 88888.00 2007-11-24 06:51:59.500 328 12493.77 68.55 55299.82 88888.00 2007-11-24 06:51:59.625 328 12493.75 68.53 55299.80 88888.00 2007-11-24 06:51:59.750 328 12493.75 68.53 55299.78 88888.00 2007-11-24 06:51:59.875 328 12493.75 68.53 55299.82 88888.00 2007-11-24 06:52:00.000 328 12493.70 68.47 55299.80 88888.00 2007-11-24 06:52:00.125 328 12493.70 68.53 55299.80 88888.00 2007-11-24 06:52:00.250 328 12493.77 68.55 55299.82 88888.00 2007-11-24 06:52:00.375 328 12493.75 68.53 55299.80 88888.00 2007-11-24 06:52:00.500 328 12493.73 68.53 55299.82 88888.00 2007-11-24 06:52:00.625 328 12493.70 68.58 55299.85 88888.00 2007-11-24 06:52:00.750 328 12493.65 68.55 55299.82 88888.00 2007-11-24 06:52:00.875 328 12493.62 68.60 55299.82 88888.00 2007-11-24 06:52:01.000 328 12493.65 68.60 55299.85 88888.00 2007-11-24 06:52:01.125 328 12493.70 68.58 55299.82 88888.00 2007-11-24 06:52:01.250 328 12493.73 68.60 55299.82 88888.00 2007-11-24 06:52:01.375 328 12493.70 68.62 55299.82 88888.00 2007-11-24 06:52:01.500 328 12493.65 68.65 55299.82 88888.00 2007-11-24 06:52:01.625 328 12493.65 68.67 55299.85 88888.00 2007-11-24 06:52:01.750 328 12493.70 68.67 55299.88 88888.00 2007-11-24 06:52:01.875 328 12493.62 68.65 55299.85 88888.00 2007-11-24 06:52:02.000 328 12493.55 68.58 55299.82 88888.00 2007-11-24 06:52:02.125 328 12493.58 68.62 55299.85 88888.00 2007-11-24 06:52:02.250 328 12493.58 68.67 55299.85 88888.00 2007-11-24 06:52:02.375 328 12493.62 68.67 55299.88 88888.00 2007-11-24 06:52:02.500 328 12493.65 68.65 55299.85 88888.00 2007-11-24 06:52:02.625 328 12493.60 68.62 55299.88 88888.00 2007-11-24 06:52:02.750 328 12493.60 68.65 55299.90 88888.00 2007-11-24 06:52:02.875 328 12493.58 68.65 55299.88 88888.00 2007-11-24 06:52:03.000 328 12493.52 68.62 55299.82 88888.00 2007-11-24 06:52:03.125 328 12493.48 68.58 55299.82 88888.00 2007-11-24 06:52:03.250 328 12493.48 68.55 55299.80 88888.00 2007-11-24 06:52:03.375 328 12493.48 68.58 55299.82 88888.00 2007-11-24 06:52:03.500 328 12493.48 68.62 55299.85 88888.00 2007-11-24 06:52:03.625 328 12493.48 68.65 55299.85 88888.00 2007-11-24 06:52:03.750 328 12493.48 68.65 55299.82 88888.00 2007-11-24 06:52:03.875 328 12493.52 68.62 55299.88 88888.00 2007-11-24 06:52:04.000 328 12493.52 68.65 55299.82 88888.00 2007-11-24 06:52:04.125 328 12493.52 68.67 55299.88 88888.00 2007-11-24 06:52:04.250 328 12493.55 68.65 55299.90 88888.00 2007-11-24 06:52:04.375 328 12493.55 68.70 55299.88 88888.00 2007-11-24 06:52:04.500 328 12493.50 68.67 55299.85 88888.00 2007-11-24 06:52:04.625 328 12493.50 68.67 55299.82 88888.00 2007-11-24 06:52:04.750 328 12493.45 68.67 55299.82 88888.00 2007-11-24 06:52:04.875 328 12493.48 68.67 55299.85 88888.00 2007-11-24 06:52:05.000 328 12493.45 68.60 55299.82 88888.00 2007-11-24 06:52:05.125 328 12493.45 68.62 55299.82 88888.00 2007-11-24 06:52:05.250 328 12493.48 68.65 55299.88 88888.00 2007-11-24 06:52:05.375 328 12493.45 68.62 55299.93 88888.00 2007-11-24 06:52:05.500 328 12493.55 68.62 55299.90 88888.00 2007-11-24 06:52:05.625 328 12493.55 68.62 55299.90 88888.00 2007-11-24 06:52:05.750 328 12493.48 68.67 55299.90 88888.00 2007-11-24 06:52:05.875 328 12493.40 68.67 55299.88 88888.00 2007-11-24 06:52:06.000 328 12493.38 68.65 55299.88 88888.00 2007-11-24 06:52:06.125 328 12493.42 68.67 55299.90 88888.00 2007-11-24 06:52:06.250 328 12493.40 68.67 55299.90 88888.00 2007-11-24 06:52:06.375 328 12493.40 68.67 55299.90 88888.00 2007-11-24 06:52:06.500 328 12493.42 68.62 55299.88 88888.00 2007-11-24 06:52:06.625 328 12493.40 68.58 55299.88 88888.00 2007-11-24 06:52:06.750 328 12493.48 68.62 55299.88 88888.00 2007-11-24 06:52:06.875 328 12493.50 68.65 55299.85 88888.00 2007-11-24 06:52:07.000 328 12493.55 68.70 55299.88 88888.00 2007-11-24 06:52:07.125 328 12493.58 68.75 55299.95 88888.00 2007-11-24 06:52:07.250 328 12493.60 68.75 55299.95 88888.00 2007-11-24 06:52:07.375 328 12493.55 68.70 55299.90 88888.00 2007-11-24 06:52:07.500 328 12493.52 68.72 55299.90 88888.00 2007-11-24 06:52:07.625 328 12493.45 68.72 55299.90 88888.00 2007-11-24 06:52:07.750 328 12493.40 68.72 55299.90 88888.00 2007-11-24 06:52:07.875 328 12493.50 68.75 55299.93 88888.00 2007-11-24 06:52:08.000 328 12493.50 68.70 55299.90 88888.00 2007-11-24 06:52:08.125 328 12493.50 68.67 55299.90 88888.00 2007-11-24 06:52:08.250 328 12493.45 68.67 55299.93 88888.00 2007-11-24 06:52:08.375 328 12493.45 68.67 55299.88 88888.00 2007-11-24 06:52:08.500 328 12493.45 68.70 55299.90 88888.00 2007-11-24 06:52:08.625 328 12493.52 68.70 55299.88 88888.00 2007-11-24 06:52:08.750 328 12493.50 68.65 55299.85 88888.00 2007-11-24 06:52:08.875 328 12493.50 68.65 55299.88 88888.00 2007-11-24 06:52:09.000 328 12493.52 68.67 55299.90 88888.00 2007-11-24 06:52:09.125 328 12493.50 68.67 55299.90 88888.00 2007-11-24 06:52:09.250 328 12493.48 68.72 55299.90 88888.00 2007-11-24 06:52:09.375 328 12493.52 68.75 55299.90 88888.00 2007-11-24 06:52:09.500 328 12493.58 68.72 55299.90 88888.00 2007-11-24 06:52:09.625 328 12493.58 68.75 55299.93 88888.00 2007-11-24 06:52:09.750 328 12493.52 68.80 55299.95 88888.00 2007-11-24 06:52:09.875 328 12493.50 68.78 55299.95 88888.00 2007-11-24 06:52:10.000 328 12493.52 68.75 55299.90 88888.00 2007-11-24 06:52:10.125 328 12493.50 68.78 55299.93 88888.00 2007-11-24 06:52:10.250 328 12493.48 68.85 55299.95 88888.00 2007-11-24 06:52:10.375 328 12493.50 68.85 55299.93 88888.00 2007-11-24 06:52:10.500 328 12493.52 68.88 55299.95 88888.00 2007-11-24 06:52:10.625 328 12493.48 68.85 55299.90 88888.00 2007-11-24 06:52:10.750 328 12493.50 68.85 55299.95 88888.00 2007-11-24 06:52:10.875 328 12493.55 68.88 55299.93 88888.00 2007-11-24 06:52:11.000 328 12493.62 68.85 55299.93 88888.00 2007-11-24 06:52:11.125 328 12493.62 68.85 55299.93 88888.00 2007-11-24 06:52:11.250 328 12493.45 68.78 55299.90 88888.00 2007-11-24 06:52:11.375 328 12493.35 68.78 55299.88 88888.00 2007-11-24 06:52:11.500 328 12493.42 68.83 55299.93 88888.00 2007-11-24 06:52:11.625 328 12493.55 68.88 55299.95 88888.00 2007-11-24 06:52:11.750 328 12493.52 68.78 55299.93 88888.00 2007-11-24 06:52:11.875 328 12493.48 68.75 55299.88 88888.00 2007-11-24 06:52:12.000 328 12493.50 68.83 55299.93 88888.00 2007-11-24 06:52:12.125 328 12493.42 68.85 55299.95 88888.00 2007-11-24 06:52:12.250 328 12493.40 68.85 55299.95 88888.00 2007-11-24 06:52:12.375 328 12493.50 68.92 55299.95 88888.00 2007-11-24 06:52:12.500 328 12493.52 68.90 55299.93 88888.00 2007-11-24 06:52:12.625 328 12493.50 68.92 55299.93 88888.00 2007-11-24 06:52:12.750 328 12493.58 68.92 55299.95 88888.00 2007-11-24 06:52:12.875 328 12493.58 68.92 55299.93 88888.00 2007-11-24 06:52:13.000 328 12493.48 68.88 55299.90 88888.00 2007-11-24 06:52:13.125 328 12493.42 68.88 55299.90 88888.00 2007-11-24 06:52:13.250 328 12493.42 68.85 55299.90 88888.00 2007-11-24 06:52:13.375 328 12493.45 68.85 55299.90 88888.00 2007-11-24 06:52:13.500 328 12493.45 68.83 55299.90 88888.00 2007-11-24 06:52:13.625 328 12493.52 68.88 55299.93 88888.00 2007-11-24 06:52:13.750 328 12493.60 68.88 55299.93 88888.00 2007-11-24 06:52:13.875 328 12493.58 68.90 55299.93 88888.00 2007-11-24 06:52:14.000 328 12493.52 68.92 55299.90 88888.00 2007-11-24 06:52:14.125 328 12493.50 68.88 55299.88 88888.00 2007-11-24 06:52:14.250 328 12493.48 68.85 55299.90 88888.00 2007-11-24 06:52:14.375 328 12493.50 68.85 55299.90 88888.00 2007-11-24 06:52:14.500 328 12493.45 68.85 55299.85 88888.00 2007-11-24 06:52:14.625 328 12493.45 68.90 55299.88 88888.00 2007-11-24 06:52:14.750 328 12493.48 69.00 55299.93 88888.00 2007-11-24 06:52:14.875 328 12493.45 68.95 55299.93 88888.00 2007-11-24 06:52:15.000 328 12493.38 68.85 55299.85 88888.00 2007-11-24 06:52:15.125 328 12493.35 68.88 55299.88 88888.00 2007-11-24 06:52:15.250 328 12493.40 68.88 55299.90 88888.00 2007-11-24 06:52:15.375 328 12493.50 68.90 55299.90 88888.00 2007-11-24 06:52:15.500 328 12493.52 68.95 55299.93 88888.00 2007-11-24 06:52:15.625 328 12493.50 68.92 55299.93 88888.00 2007-11-24 06:52:15.750 328 12493.52 68.90 55299.90 88888.00 2007-11-24 06:52:15.875 328 12493.60 68.90 55299.90 88888.00 2007-11-24 06:52:16.000 328 12493.58 68.95 55299.88 88888.00 2007-11-24 06:52:16.125 328 12493.60 69.03 55299.93 88888.00 2007-11-24 06:52:16.250 328 12493.52 68.90 55299.93 88888.00 2007-11-24 06:52:16.375 328 12493.48 68.92 55299.90 88888.00 2007-11-24 06:52:16.500 328 12493.52 69.00 55299.95 88888.00 2007-11-24 06:52:16.625 328 12493.58 68.97 55299.93 88888.00 2007-11-24 06:52:16.750 328 12493.55 68.90 55299.90 88888.00 2007-11-24 06:52:16.875 328 12493.55 68.92 55299.93 88888.00 2007-11-24 06:52:17.000 328 12493.60 69.03 55299.95 88888.00 2007-11-24 06:52:17.125 328 12493.62 69.00 55299.93 88888.00 2007-11-24 06:52:17.250 328 12493.50 68.95 55299.90 88888.00 2007-11-24 06:52:17.375 328 12493.45 68.97 55299.88 88888.00 2007-11-24 06:52:17.500 328 12493.42 69.00 55299.93 88888.00 2007-11-24 06:52:17.625 328 12493.45 69.00 55299.93 88888.00 2007-11-24 06:52:17.750 328 12493.48 69.03 55299.93 88888.00 2007-11-24 06:52:17.875 328 12493.45 69.00 55299.90 88888.00 2007-11-24 06:52:18.000 328 12493.50 69.03 55299.90 88888.00 2007-11-24 06:52:18.125 328 12493.50 68.97 55299.90 88888.00 2007-11-24 06:52:18.250 328 12493.48 68.92 55299.90 88888.00 2007-11-24 06:52:18.375 328 12493.52 69.00 55299.90 88888.00 2007-11-24 06:52:18.500 328 12493.52 69.00 55299.90 88888.00 2007-11-24 06:52:18.625 328 12493.50 69.05 55299.90 88888.00 2007-11-24 06:52:18.750 328 12493.42 68.95 55299.88 88888.00 2007-11-24 06:52:18.875 328 12493.42 68.92 55299.88 88888.00 2007-11-24 06:52:19.000 328 12493.48 68.97 55299.88 88888.00 2007-11-24 06:52:19.125 328 12493.45 68.97 55299.88 88888.00 2007-11-24 06:52:19.250 328 12493.42 68.97 55299.88 88888.00 2007-11-24 06:52:19.375 328 12493.45 69.03 55299.88 88888.00 2007-11-24 06:52:19.500 328 12493.40 68.97 55299.88 88888.00 2007-11-24 06:52:19.625 328 12493.42 69.03 55299.90 88888.00 2007-11-24 06:52:19.750 328 12493.50 69.03 55299.93 88888.00 2007-11-24 06:52:19.875 328 12493.55 68.97 55299.90 88888.00 2007-11-24 06:52:20.000 328 12493.60 68.92 55299.90 88888.00 2007-11-24 06:52:20.125 328 12493.60 69.00 55299.93 88888.00 2007-11-24 06:52:20.250 328 12493.52 69.05 55299.93 88888.00 2007-11-24 06:52:20.375 328 12493.48 69.00 55299.90 88888.00 2007-11-24 06:52:20.500 328 12493.45 69.03 55299.93 88888.00 2007-11-24 06:52:20.625 328 12493.50 69.05 55299.93 88888.00 2007-11-24 06:52:20.750 328 12493.55 69.08 55299.93 88888.00 2007-11-24 06:52:20.875 328 12493.55 69.12 55299.95 88888.00 2007-11-24 06:52:21.000 328 12493.50 69.03 55299.93 88888.00 2007-11-24 06:52:21.125 328 12493.42 68.95 55299.93 88888.00 2007-11-24 06:52:21.250 328 12493.35 68.90 55299.95 88888.00 2007-11-24 06:52:21.375 328 12493.42 68.97 55299.95 88888.00 2007-11-24 06:52:21.500 328 12493.40 69.08 55299.97 88888.00 2007-11-24 06:52:21.625 328 12493.42 69.08 55299.95 88888.00 2007-11-24 06:52:21.750 328 12493.50 69.05 55299.95 88888.00 2007-11-24 06:52:21.875 328 12493.55 69.08 55299.95 88888.00 2007-11-24 06:52:22.000 328 12493.48 69.00 55299.90 88888.00 2007-11-24 06:52:22.125 328 12493.48 69.03 55299.93 88888.00 2007-11-24 06:52:22.250 328 12493.50 69.03 55299.95 88888.00 2007-11-24 06:52:22.375 328 12493.48 69.03 55299.95 88888.00 2007-11-24 06:52:22.500 328 12493.48 69.03 55299.93 88888.00 2007-11-24 06:52:22.625 328 12493.40 69.00 55299.95 88888.00 2007-11-24 06:52:22.750 328 12493.45 69.03 55299.97 88888.00 2007-11-24 06:52:22.875 328 12493.45 69.00 55299.97 88888.00 2007-11-24 06:52:23.000 328 12493.52 69.03 55299.95 88888.00 2007-11-24 06:52:23.125 328 12493.52 69.05 55299.95 88888.00 2007-11-24 06:52:23.250 328 12493.50 69.03 55299.97 88888.00 2007-11-24 06:52:23.375 328 12493.52 69.05 55299.95 88888.00 2007-11-24 06:52:23.500 328 12493.50 69.03 55299.93 88888.00 2007-11-24 06:52:23.625 328 12493.48 69.00 55299.90 88888.00 2007-11-24 06:52:23.750 328 12493.38 69.00 55299.95 88888.00 2007-11-24 06:52:23.875 328 12493.38 69.00 55299.95 88888.00 2007-11-24 06:52:24.000 328 12493.38 69.03 55299.93 88888.00 2007-11-24 06:52:24.125 328 12493.42 69.00 55299.95 88888.00 2007-11-24 06:52:24.250 328 12493.48 69.05 55299.97 88888.00 2007-11-24 06:52:24.375 328 12493.50 69.05 55299.95 88888.00 2007-11-24 06:52:24.500 328 12493.45 69.00 55299.97 88888.00 2007-11-24 06:52:24.625 328 12493.48 69.03 55299.97 88888.00 2007-11-24 06:52:24.750 328 12493.48 69.05 55299.95 88888.00 2007-11-24 06:52:24.875 328 12493.48 69.08 55299.95 88888.00 2007-11-24 06:52:25.000 328 12493.48 69.03 55299.95 88888.00 2007-11-24 06:52:25.125 328 12493.45 69.00 55299.95 88888.00 2007-11-24 06:52:25.250 328 12493.45 69.00 55299.97 88888.00 2007-11-24 06:52:25.375 328 12493.45 69.03 55300.00 88888.00 2007-11-24 06:52:25.500 328 12493.45 68.97 55299.95 88888.00 2007-11-24 06:52:25.625 328 12493.45 68.97 55299.95 88888.00 2007-11-24 06:52:25.750 328 12493.45 69.00 55299.95 88888.00 2007-11-24 06:52:25.875 328 12493.48 69.05 55299.97 88888.00 2007-11-24 06:52:26.000 328 12493.50 69.08 55299.97 88888.00 2007-11-24 06:52:26.125 328 12493.50 69.08 55300.00 88888.00 2007-11-24 06:52:26.250 328 12493.40 68.95 55299.93 88888.00 2007-11-24 06:52:26.375 328 12493.48 69.00 55299.95 88888.00 2007-11-24 06:52:26.500 328 12493.50 69.05 55299.95 88888.00 2007-11-24 06:52:26.625 328 12493.48 69.00 55299.95 88888.00 2007-11-24 06:52:26.750 328 12493.50 69.08 55299.97 88888.00 2007-11-24 06:52:26.875 328 12493.52 69.10 55300.00 88888.00 2007-11-24 06:52:27.000 328 12493.52 69.05 55299.97 88888.00 2007-11-24 06:52:27.125 328 12493.52 69.00 55299.95 88888.00 2007-11-24 06:52:27.250 328 12493.45 69.00 55299.95 88888.00 2007-11-24 06:52:27.375 328 12493.48 69.03 55299.97 88888.00 2007-11-24 06:52:27.500 328 12493.45 69.05 55299.95 88888.00 2007-11-24 06:52:27.625 328 12493.45 69.00 55299.90 88888.00 2007-11-24 06:52:27.750 328 12493.45 69.03 55299.95 88888.00 2007-11-24 06:52:27.875 328 12493.48 69.08 55299.97 88888.00 2007-11-24 06:52:28.000 328 12493.48 69.10 55300.00 88888.00 2007-11-24 06:52:28.125 328 12493.48 69.05 55299.97 88888.00 2007-11-24 06:52:28.250 328 12493.38 68.97 55299.93 88888.00 2007-11-24 06:52:28.375 328 12493.35 68.92 55299.93 88888.00 2007-11-24 06:52:28.500 328 12493.40 68.92 55299.95 88888.00 2007-11-24 06:52:28.625 328 12493.42 68.88 55299.93 88888.00 2007-11-24 06:52:28.750 328 12493.42 68.95 55299.97 88888.00 2007-11-24 06:52:28.875 328 12493.42 69.00 55300.00 88888.00 2007-11-24 06:52:29.000 328 12493.40 69.03 55299.97 88888.00 2007-11-24 06:52:29.125 328 12493.42 69.05 55300.00 88888.00 2007-11-24 06:52:29.250 328 12493.48 69.08 55300.00 88888.00 2007-11-24 06:52:29.375 328 12493.45 69.00 55299.97 88888.00 2007-11-24 06:52:29.500 328 12493.40 68.97 55299.97 88888.00 2007-11-24 06:52:29.625 328 12493.40 69.03 55299.95 88888.00 2007-11-24 06:52:29.750 328 12493.38 69.03 55299.95 88888.00 2007-11-24 06:52:29.875 328 12493.33 69.00 55299.95 88888.00 2007-11-24 06:52:30.000 328 12493.27 68.97 55299.97 88888.00 2007-11-24 06:52:30.125 328 12493.35 69.03 55300.00 88888.00 2007-11-24 06:52:30.250 328 12493.35 69.05 55299.97 88888.00 2007-11-24 06:52:30.375 328 12493.33 69.08 55299.95 88888.00 2007-11-24 06:52:30.500 328 12493.25 69.10 55299.95 88888.00 2007-11-24 06:52:30.625 328 12493.25 69.03 55299.93 88888.00 2007-11-24 06:52:30.750 328 12493.25 68.97 55299.90 88888.00 2007-11-24 06:52:30.875 328 12493.23 69.00 55299.93 88888.00 2007-11-24 06:52:31.000 328 12493.30 69.08 55299.97 88888.00 2007-11-24 06:52:31.125 328 12493.27 69.05 55299.95 88888.00 2007-11-24 06:52:31.250 328 12493.25 69.03 55299.95 88888.00 2007-11-24 06:52:31.375 328 12493.30 69.08 55299.97 88888.00 2007-11-24 06:52:31.500 328 12493.27 69.08 55299.97 88888.00 2007-11-24 06:52:31.625 328 12493.25 69.05 55299.95 88888.00 2007-11-24 06:52:31.750 328 12493.27 69.03 55299.97 88888.00 2007-11-24 06:52:31.875 328 12493.25 69.00 55299.97 88888.00 2007-11-24 06:52:32.000 328 12493.33 69.05 55299.95 88888.00 2007-11-24 06:52:32.125 328 12493.33 69.03 55299.97 88888.00 2007-11-24 06:52:32.250 328 12493.30 69.03 55299.97 88888.00 2007-11-24 06:52:32.375 328 12493.30 69.08 55300.00 88888.00 2007-11-24 06:52:32.500 328 12493.33 69.08 55300.00 88888.00 2007-11-24 06:52:32.625 328 12493.27 69.05 55300.00 88888.00 2007-11-24 06:52:32.750 328 12493.25 69.08 55300.00 88888.00 2007-11-24 06:52:32.875 328 12493.30 69.08 55300.03 88888.00 2007-11-24 06:52:33.000 328 12493.27 69.03 55300.00 88888.00 2007-11-24 06:52:33.125 328 12493.25 69.03 55300.00 88888.00 2007-11-24 06:52:33.250 328 12493.25 69.03 55299.97 88888.00 2007-11-24 06:52:33.375 328 12493.27 69.03 55299.97 88888.00 2007-11-24 06:52:33.500 328 12493.27 69.05 55300.00 88888.00 2007-11-24 06:52:33.625 328 12493.35 69.08 55300.00 88888.00 2007-11-24 06:52:33.750 328 12493.33 69.08 55300.00 88888.00 2007-11-24 06:52:33.875 328 12493.33 69.08 55300.00 88888.00 2007-11-24 06:52:34.000 328 12493.33 69.10 55300.00 88888.00 2007-11-24 06:52:34.125 328 12493.27 69.05 55300.03 88888.00 2007-11-24 06:52:34.250 328 12493.27 69.08 55300.03 88888.00 2007-11-24 06:52:34.375 328 12493.30 69.10 55300.00 88888.00 2007-11-24 06:52:34.500 328 12493.30 69.10 55300.05 88888.00 2007-11-24 06:52:34.625 328 12493.27 69.10 55300.03 88888.00 2007-11-24 06:52:34.750 328 12493.23 69.08 55300.00 88888.00 2007-11-24 06:52:34.875 328 12493.23 69.10 55300.00 88888.00 2007-11-24 06:52:35.000 328 12493.25 69.12 55299.97 88888.00 2007-11-24 06:52:35.125 328 12493.30 69.05 55299.97 88888.00 2007-11-24 06:52:35.250 328 12493.23 68.95 55299.97 88888.00 2007-11-24 06:52:35.375 328 12493.25 69.00 55299.97 88888.00 2007-11-24 06:52:35.500 328 12493.25 69.05 55300.00 88888.00 2007-11-24 06:52:35.625 328 12493.25 69.08 55300.00 88888.00 2007-11-24 06:52:35.750 328 12493.23 69.05 55300.00 88888.00 2007-11-24 06:52:35.875 328 12493.25 69.00 55300.00 88888.00 2007-11-24 06:52:36.000 328 12493.23 69.03 55299.97 88888.00 2007-11-24 06:52:36.125 328 12493.23 69.08 55299.97 88888.00 2007-11-24 06:52:36.250 328 12493.12 69.12 55300.00 88888.00 2007-11-24 06:52:36.375 328 12493.12 69.15 55300.00 88888.00 2007-11-24 06:52:36.500 328 12493.12 69.10 55299.95 88888.00 2007-11-24 06:52:36.625 328 12493.12 69.12 55299.95 88888.00 2007-11-24 06:52:36.750 328 12493.20 69.20 55300.00 88888.00 2007-11-24 06:52:36.875 328 12493.12 69.12 55299.97 88888.00 2007-11-24 06:52:37.000 328 12493.05 69.08 55300.00 88888.00 2007-11-24 06:52:37.125 328 12493.10 69.08 55300.00 88888.00 2007-11-24 06:52:37.250 328 12493.12 69.08 55300.00 88888.00 2007-11-24 06:52:37.375 328 12493.08 69.15 55300.05 88888.00 2007-11-24 06:52:37.500 328 12493.12 69.17 55300.03 88888.00 2007-11-24 06:52:37.625 328 12493.12 69.12 55300.00 88888.00 2007-11-24 06:52:37.750 328 12493.15 69.08 55299.97 88888.00 2007-11-24 06:52:37.875 328 12493.17 69.08 55300.00 88888.00 2007-11-24 06:52:38.000 328 12493.12 69.12 55300.03 88888.00 2007-11-24 06:52:38.125 328 12493.10 69.12 55300.03 88888.00 2007-11-24 06:52:38.250 328 12493.05 69.10 55300.00 88888.00 2007-11-24 06:52:38.375 328 12493.08 69.05 55300.00 88888.00 2007-11-24 06:52:38.500 328 12493.12 69.10 55300.03 88888.00 2007-11-24 06:52:38.625 328 12493.10 69.15 55300.05 88888.00 2007-11-24 06:52:38.750 328 12493.08 69.17 55300.03 88888.00 2007-11-24 06:52:38.875 328 12493.05 69.10 55300.00 88888.00 2007-11-24 06:52:39.000 328 12493.12 69.12 55300.03 88888.00 2007-11-24 06:52:39.125 328 12493.15 69.15 55300.03 88888.00 2007-11-24 06:52:39.250 328 12493.10 69.15 55300.03 88888.00 2007-11-24 06:52:39.375 328 12493.08 69.10 55300.03 88888.00 2007-11-24 06:52:39.500 328 12493.02 69.10 55300.03 88888.00 2007-11-24 06:52:39.625 328 12493.10 69.12 55300.03 88888.00 2007-11-24 06:52:39.750 328 12493.12 69.17 55300.03 88888.00 2007-11-24 06:52:39.875 328 12493.08 69.10 55300.00 88888.00 2007-11-24 06:52:40.000 328 12493.10 69.12 55299.97 88888.00 2007-11-24 06:52:40.125 328 12493.17 69.20 55300.00 88888.00 2007-11-24 06:52:40.250 328 12493.15 69.17 55300.03 88888.00 2007-11-24 06:52:40.375 328 12493.10 69.15 55299.97 88888.00 2007-11-24 06:52:40.500 328 12493.05 69.10 55299.95 88888.00 2007-11-24 06:52:40.625 328 12493.08 69.15 55299.97 88888.00 2007-11-24 06:52:40.750 328 12493.12 69.17 55300.03 88888.00 2007-11-24 06:52:40.875 328 12493.15 69.17 55300.00 88888.00 2007-11-24 06:52:41.000 328 12493.20 69.20 55299.97 88888.00 2007-11-24 06:52:41.125 328 12493.10 69.15 55299.95 88888.00 2007-11-24 06:52:41.250 328 12493.08 69.08 55299.97 88888.00 2007-11-24 06:52:41.375 328 12493.12 69.10 55300.00 88888.00 2007-11-24 06:52:41.500 328 12493.23 69.20 55300.03 88888.00 2007-11-24 06:52:41.625 328 12493.17 69.17 55300.00 88888.00 2007-11-24 06:52:41.750 328 12493.12 69.12 55299.97 88888.00 2007-11-24 06:52:41.875 328 12493.15 69.12 55300.00 88888.00 2007-11-24 06:52:42.000 328 12493.25 69.17 55300.00 88888.00 2007-11-24 06:52:42.125 328 12493.20 69.12 55300.00 88888.00 2007-11-24 06:52:42.250 328 12493.17 69.12 55299.97 88888.00 2007-11-24 06:52:42.375 328 12493.12 69.15 55300.00 88888.00 2007-11-24 06:52:42.500 328 12493.12 69.20 55300.00 88888.00 2007-11-24 06:52:42.625 328 12493.10 69.22 55300.00 88888.00 2007-11-24 06:52:42.750 328 12493.15 69.15 55300.00 88888.00 2007-11-24 06:52:42.875 328 12493.23 69.20 55300.00 88888.00 2007-11-24 06:52:43.000 328 12493.23 69.25 55300.00 88888.00 2007-11-24 06:52:43.125 328 12493.12 69.20 55299.97 88888.00 2007-11-24 06:52:43.250 328 12493.15 69.20 55300.00 88888.00 2007-11-24 06:52:43.375 328 12493.15 69.20 55300.03 88888.00 2007-11-24 06:52:43.500 328 12493.17 69.22 55300.03 88888.00 2007-11-24 06:52:43.625 328 12493.20 69.25 55300.03 88888.00 2007-11-24 06:52:43.750 328 12493.23 69.25 55300.03 88888.00 2007-11-24 06:52:43.875 328 12493.17 69.22 55300.03 88888.00 2007-11-24 06:52:44.000 328 12493.12 69.20 55300.00 88888.00 2007-11-24 06:52:44.125 328 12493.12 69.17 55300.00 88888.00 2007-11-24 06:52:44.250 328 12493.15 69.15 55300.00 88888.00 2007-11-24 06:52:44.375 328 12493.17 69.15 55299.97 88888.00 2007-11-24 06:52:44.500 328 12493.10 69.10 55299.97 88888.00 2007-11-24 06:52:44.625 328 12493.20 69.22 55300.00 88888.00 2007-11-24 06:52:44.750 328 12493.25 69.30 55300.03 88888.00 2007-11-24 06:52:44.875 328 12493.20 69.22 55299.97 88888.00 2007-11-24 06:52:45.000 328 12493.17 69.20 55299.95 88888.00 2007-11-24 06:52:45.125 328 12493.23 69.20 55299.95 88888.00 2007-11-24 06:52:45.250 328 12493.20 69.22 55299.95 88888.00 2007-11-24 06:52:45.375 328 12493.20 69.30 55300.00 88888.00 2007-11-24 06:52:45.500 328 12493.23 69.28 55300.00 88888.00 2007-11-24 06:52:45.625 328 12493.20 69.25 55299.97 88888.00 2007-11-24 06:52:45.750 328 12493.20 69.30 55300.03 88888.00 2007-11-24 06:52:45.875 328 12493.20 69.30 55300.05 88888.00 2007-11-24 06:52:46.000 328 12493.17 69.22 55300.03 88888.00 2007-11-24 06:52:46.125 328 12493.23 69.25 55300.03 88888.00 2007-11-24 06:52:46.250 328 12493.25 69.30 55300.03 88888.00 2007-11-24 06:52:46.375 328 12493.17 69.28 55300.00 88888.00 2007-11-24 06:52:46.500 328 12493.10 69.28 55299.97 88888.00 2007-11-24 06:52:46.625 328 12493.10 69.20 55299.97 88888.00 2007-11-24 06:52:46.750 328 12493.20 69.20 55299.97 88888.00 2007-11-24 06:52:46.875 328 12493.27 69.25 55300.00 88888.00 2007-11-24 06:52:47.000 328 12493.27 69.33 55300.00 88888.00 2007-11-24 06:52:47.125 328 12493.20 69.33 55300.03 88888.00 2007-11-24 06:52:47.250 328 12493.17 69.30 55300.03 88888.00 2007-11-24 06:52:47.375 328 12493.25 69.35 55300.05 88888.00 2007-11-24 06:52:47.500 328 12493.23 69.38 55300.00 88888.00 2007-11-24 06:52:47.625 328 12493.15 69.38 55300.00 88888.00 2007-11-24 06:52:47.750 328 12493.17 69.35 55300.03 88888.00 2007-11-24 06:52:47.875 328 12493.12 69.35 55300.00 88888.00 2007-11-24 06:52:48.000 328 12493.05 69.33 55300.03 88888.00 2007-11-24 06:52:48.125 328 12493.12 69.35 55300.03 88888.00 2007-11-24 06:52:48.250 328 12493.15 69.33 55300.00 88888.00 2007-11-24 06:52:48.375 328 12493.17 69.35 55300.03 88888.00 2007-11-24 06:52:48.500 328 12493.20 69.35 55299.97 88888.00 2007-11-24 06:52:48.625 328 12493.10 69.28 55299.97 88888.00 2007-11-24 06:52:48.750 328 12493.20 69.30 55300.00 88888.00 2007-11-24 06:52:48.875 328 12493.23 69.33 55300.00 88888.00 2007-11-24 06:52:49.000 328 12493.20 69.35 55300.00 88888.00 2007-11-24 06:52:49.125 328 12493.10 69.33 55300.00 88888.00 2007-11-24 06:52:49.250 328 12493.23 69.35 55300.00 88888.00 2007-11-24 06:52:49.375 328 12493.23 69.33 55300.00 88888.00 2007-11-24 06:52:49.500 328 12493.23 69.30 55299.97 88888.00 2007-11-24 06:52:49.625 328 12493.25 69.30 55299.97 88888.00 2007-11-24 06:52:49.750 328 12493.27 69.33 55299.95 88888.00 2007-11-24 06:52:49.875 328 12493.25 69.30 55299.95 88888.00 2007-11-24 06:52:50.000 328 12493.30 69.35 55299.93 88888.00 2007-11-24 06:52:50.125 328 12493.33 69.35 55299.95 88888.00 2007-11-24 06:52:50.250 328 12493.27 69.30 55300.00 88888.00 2007-11-24 06:52:50.375 328 12493.25 69.35 55300.03 88888.00 2007-11-24 06:52:50.500 328 12493.30 69.40 55300.05 88888.00 2007-11-24 06:52:50.625 328 12493.27 69.40 55300.03 88888.00 2007-11-24 06:52:50.750 328 12493.20 69.33 55300.03 88888.00 2007-11-24 06:52:50.875 328 12493.17 69.33 55300.00 88888.00 2007-11-24 06:52:51.000 328 12493.25 69.35 55300.00 88888.00 2007-11-24 06:52:51.125 328 12493.20 69.28 55299.95 88888.00 2007-11-24 06:52:51.250 328 12493.20 69.33 55299.95 88888.00 2007-11-24 06:52:51.375 328 12493.27 69.40 55300.00 88888.00 2007-11-24 06:52:51.500 328 12493.30 69.40 55299.97 88888.00 2007-11-24 06:52:51.625 328 12493.23 69.38 55300.00 88888.00 2007-11-24 06:52:51.750 328 12493.20 69.40 55300.00 88888.00 2007-11-24 06:52:51.875 328 12493.17 69.38 55299.97 88888.00 2007-11-24 06:52:52.000 328 12493.17 69.40 55300.03 88888.00 2007-11-24 06:52:52.125 328 12493.17 69.42 55300.00 88888.00 2007-11-24 06:52:52.250 328 12493.17 69.38 55299.97 88888.00 2007-11-24 06:52:52.375 328 12493.12 69.33 55300.00 88888.00 2007-11-24 06:52:52.500 328 12493.12 69.33 55299.97 88888.00 2007-11-24 06:52:52.625 328 12493.20 69.38 55299.95 88888.00 2007-11-24 06:52:52.750 328 12493.23 69.40 55299.97 88888.00 2007-11-24 06:52:52.875 328 12493.17 69.40 55299.95 88888.00 2007-11-24 06:52:53.000 328 12493.08 69.38 55299.97 88888.00 2007-11-24 06:52:53.125 328 12493.10 69.40 55300.00 88888.00 2007-11-24 06:52:53.250 328 12493.10 69.40 55299.97 88888.00 2007-11-24 06:52:53.375 328 12493.08 69.40 55300.00 88888.00 2007-11-24 06:52:53.500 328 12493.05 69.42 55300.00 88888.00 2007-11-24 06:52:53.625 328 12493.02 69.45 55300.03 88888.00 2007-11-24 06:52:53.750 328 12493.05 69.45 55300.03 88888.00 2007-11-24 06:52:53.875 328 12493.10 69.45 55300.00 88888.00 2007-11-24 06:52:54.000 328 12493.12 69.42 55299.97 88888.00 2007-11-24 06:52:54.125 328 12493.12 69.42 55300.00 88888.00 2007-11-24 06:52:54.250 328 12493.12 69.38 55300.00 88888.00 2007-11-24 06:52:54.375 328 12493.17 69.40 55300.00 88888.00 2007-11-24 06:52:54.500 328 12493.15 69.45 55300.00 88888.00 2007-11-24 06:52:54.625 328 12493.12 69.42 55299.95 88888.00 2007-11-24 06:52:54.750 328 12493.15 69.42 55299.95 88888.00 2007-11-24 06:52:54.875 328 12493.20 69.45 55299.97 88888.00 2007-11-24 06:52:55.000 328 12493.15 69.42 55299.93 88888.00 2007-11-24 06:52:55.125 328 12493.12 69.47 55299.97 88888.00 2007-11-24 06:52:55.250 328 12493.17 69.47 55299.97 88888.00 2007-11-24 06:52:55.375 328 12493.23 69.45 55299.95 88888.00 2007-11-24 06:52:55.500 328 12493.25 69.47 55299.95 88888.00 2007-11-24 06:52:55.625 328 12493.25 69.45 55299.95 88888.00 2007-11-24 06:52:55.750 328 12493.38 69.50 55300.00 88888.00 2007-11-24 06:52:55.875 328 12493.33 69.45 55299.97 88888.00 2007-11-24 06:52:56.000 328 12493.15 69.35 55299.97 88888.00 2007-11-24 06:52:56.125 328 12493.08 69.35 55299.95 88888.00 2007-11-24 06:52:56.250 328 12493.10 69.35 55299.97 88888.00 2007-11-24 06:52:56.375 328 12493.17 69.38 55299.95 88888.00 2007-11-24 06:52:56.500 328 12493.20 69.40 55299.95 88888.00 2007-11-24 06:52:56.625 328 12493.23 69.45 55300.03 88888.00 2007-11-24 06:52:56.750 328 12493.17 69.47 55300.00 88888.00 2007-11-24 06:52:56.875 328 12493.15 69.47 55299.97 88888.00 2007-11-24 06:52:57.000 328 12493.17 69.42 55300.00 88888.00 2007-11-24 06:52:57.125 328 12493.17 69.45 55300.00 88888.00 2007-11-24 06:52:57.250 328 12493.20 69.47 55300.00 88888.00 2007-11-24 06:52:57.375 328 12493.25 69.45 55299.97 88888.00 2007-11-24 06:52:57.500 328 12493.23 69.45 55300.00 88888.00 2007-11-24 06:52:57.625 328 12493.20 69.47 55300.00 88888.00 2007-11-24 06:52:57.750 328 12493.25 69.42 55299.97 88888.00 2007-11-24 06:52:57.875 328 12493.25 69.42 55299.97 88888.00 2007-11-24 06:52:58.000 328 12493.25 69.45 55299.95 88888.00 2007-11-24 06:52:58.125 328 12493.27 69.47 55299.97 88888.00 2007-11-24 06:52:58.250 328 12493.17 69.45 55299.93 88888.00 2007-11-24 06:52:58.375 328 12493.12 69.45 55299.95 88888.00 2007-11-24 06:52:58.500 328 12493.15 69.45 55299.97 88888.00 2007-11-24 06:52:58.625 328 12493.17 69.42 55299.95 88888.00 2007-11-24 06:52:58.750 328 12493.12 69.40 55299.93 88888.00 2007-11-24 06:52:58.875 328 12493.02 69.40 55299.95 88888.00 2007-11-24 06:52:59.000 328 12493.10 69.47 55299.93 88888.00 2007-11-24 06:52:59.125 328 12493.17 69.53 55299.95 88888.00 2007-11-24 06:52:59.250 328 12493.17 69.42 55299.95 88888.00 2007-11-24 06:52:59.375 328 12493.15 69.47 55299.97 88888.00 2007-11-24 06:52:59.500 328 12493.08 69.50 55299.97 88888.00 2007-11-24 06:52:59.625 328 12493.02 69.47 55299.95 88888.00 2007-11-24 06:52:59.750 328 12493.10 69.42 55299.97 88888.00 2007-11-24 06:52:59.875 328 12493.25 69.47 55300.00 88888.00 2007-11-24 06:53:00.000 328 12493.27 69.45 55299.95 88888.00 2007-11-24 06:53:00.125 328 12493.25 69.45 55299.97 88888.00 2007-11-24 06:53:00.250 328 12493.20 69.47 55299.97 88888.00 2007-11-24 06:53:00.375 328 12493.25 69.53 55299.97 88888.00 2007-11-24 06:53:00.500 328 12493.25 69.47 55299.95 88888.00 2007-11-24 06:53:00.625 328 12493.20 69.45 55299.97 88888.00 2007-11-24 06:53:00.750 328 12493.23 69.53 55300.00 88888.00 2007-11-24 06:53:00.875 328 12493.27 69.55 55300.05 88888.00 2007-11-24 06:53:01.000 328 12493.27 69.53 55300.03 88888.00 2007-11-24 06:53:01.125 328 12493.15 69.42 55300.00 88888.00 2007-11-24 06:53:01.250 328 12493.12 69.47 55300.00 88888.00 2007-11-24 06:53:01.375 328 12493.15 69.53 55300.00 88888.00 2007-11-24 06:53:01.500 328 12493.10 69.53 55299.97 88888.00 2007-11-24 06:53:01.625 328 12493.05 69.45 55299.97 88888.00 2007-11-24 06:53:01.750 328 12493.15 69.47 55299.97 88888.00 2007-11-24 06:53:01.875 328 12493.17 69.45 55299.97 88888.00 2007-11-24 06:53:02.000 328 12493.20 69.40 55299.97 88888.00 2007-11-24 06:53:02.125 328 12493.17 69.45 55299.97 88888.00 2007-11-24 06:53:02.250 328 12493.17 69.42 55300.00 88888.00 2007-11-24 06:53:02.375 328 12493.17 69.40 55299.97 88888.00 2007-11-24 06:53:02.500 328 12493.20 69.42 55299.97 88888.00 2007-11-24 06:53:02.625 328 12493.25 69.45 55299.97 88888.00 2007-11-24 06:53:02.750 328 12493.27 69.47 55300.00 88888.00 2007-11-24 06:53:02.875 328 12493.27 69.53 55300.03 88888.00 2007-11-24 06:53:03.000 328 12493.20 69.55 55300.03 88888.00 2007-11-24 06:53:03.125 328 12493.15 69.47 55299.97 88888.00 2007-11-24 06:53:03.250 328 12493.10 69.42 55299.97 88888.00 2007-11-24 06:53:03.375 328 12493.12 69.47 55299.97 88888.00 2007-11-24 06:53:03.500 328 12493.20 69.53 55300.00 88888.00 2007-11-24 06:53:03.625 328 12493.17 69.45 55299.97 88888.00 2007-11-24 06:53:03.750 328 12493.20 69.47 55299.97 88888.00 2007-11-24 06:53:03.875 328 12493.17 69.42 55300.00 88888.00 2007-11-24 06:53:04.000 328 12493.15 69.45 55299.97 88888.00 2007-11-24 06:53:04.125 328 12493.15 69.40 55299.97 88888.00 2007-11-24 06:53:04.250 328 12493.05 69.38 55299.97 88888.00 2007-11-24 06:53:04.375 328 12493.15 69.45 55300.03 88888.00 2007-11-24 06:53:04.500 328 12493.10 69.40 55300.00 88888.00 2007-11-24 06:53:04.625 328 12493.12 69.35 55300.00 88888.00 2007-11-24 06:53:04.750 328 12493.12 69.40 55300.00 88888.00 2007-11-24 06:53:04.875 328 12493.10 69.42 55300.03 88888.00 2007-11-24 06:53:05.000 328 12493.17 69.50 55300.00 88888.00 2007-11-24 06:53:05.125 328 12493.20 69.45 55300.00 88888.00 2007-11-24 06:53:05.250 328 12493.12 69.42 55299.97 88888.00 2007-11-24 06:53:05.375 328 12493.02 69.47 55300.00 88888.00 2007-11-24 06:53:05.500 328 12493.02 69.47 55300.03 88888.00 2007-11-24 06:53:05.625 328 12493.15 69.50 55300.03 88888.00 2007-11-24 06:53:05.750 328 12493.17 69.55 55300.03 88888.00 2007-11-24 06:53:05.875 328 12493.08 69.53 55300.03 88888.00 2007-11-24 06:53:06.000 328 12493.05 69.45 55300.00 88888.00 2007-11-24 06:53:06.125 328 12493.08 69.42 55299.97 88888.00 2007-11-24 06:53:06.250 328 12493.00 69.38 55299.97 88888.00 2007-11-24 06:53:06.375 328 12493.08 69.40 55299.97 88888.00 2007-11-24 06:53:06.500 328 12493.08 69.40 55299.95 88888.00 2007-11-24 06:53:06.625 328 12493.10 69.47 55299.97 88888.00 2007-11-24 06:53:06.750 328 12493.17 69.47 55299.97 88888.00 2007-11-24 06:53:06.875 328 12493.15 69.42 55299.95 88888.00 2007-11-24 06:53:07.000 328 12493.05 69.35 55299.95 88888.00 2007-11-24 06:53:07.125 328 12493.05 69.35 55299.97 88888.00 2007-11-24 06:53:07.250 328 12493.02 69.42 55300.00 88888.00 2007-11-24 06:53:07.375 328 12493.12 69.40 55300.00 88888.00 2007-11-24 06:53:07.500 328 12493.23 69.42 55300.00 88888.00 2007-11-24 06:53:07.625 328 12493.23 69.47 55299.97 88888.00 2007-11-24 06:53:07.750 328 12493.23 69.50 55300.00 88888.00 2007-11-24 06:53:07.875 328 12493.25 69.50 55299.97 88888.00 2007-11-24 06:53:08.000 328 12493.23 69.42 55299.95 88888.00 2007-11-24 06:53:08.125 328 12493.20 69.35 55299.97 88888.00 2007-11-24 06:53:08.250 328 12493.20 69.40 55300.00 88888.00 2007-11-24 06:53:08.375 328 12493.20 69.42 55300.00 88888.00 2007-11-24 06:53:08.500 328 12493.23 69.45 55299.97 88888.00 2007-11-24 06:53:08.625 328 12493.23 69.45 55300.00 88888.00 2007-11-24 06:53:08.750 328 12493.20 69.40 55300.00 88888.00 2007-11-24 06:53:08.875 328 12493.20 69.40 55300.03 88888.00 2007-11-24 06:53:09.000 328 12493.20 69.42 55300.03 88888.00 2007-11-24 06:53:09.125 328 12493.17 69.42 55300.05 88888.00 2007-11-24 06:53:09.250 328 12493.15 69.40 55300.05 88888.00 2007-11-24 06:53:09.375 328 12493.12 69.42 55300.03 88888.00 2007-11-24 06:53:09.500 328 12493.12 69.38 55300.03 88888.00 2007-11-24 06:53:09.625 328 12493.20 69.47 55300.05 88888.00 2007-11-24 06:53:09.750 328 12493.20 69.50 55300.05 88888.00 2007-11-24 06:53:09.875 328 12493.20 69.45 55300.05 88888.00 2007-11-24 06:53:10.000 328 12493.20 69.45 55300.03 88888.00 2007-11-24 06:53:10.125 328 12493.15 69.47 55300.03 88888.00 2007-11-24 06:53:10.250 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:10.375 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:10.500 328 12493.10 69.45 55300.05 88888.00 2007-11-24 06:53:10.625 328 12493.17 69.47 55300.10 88888.00 2007-11-24 06:53:10.750 328 12493.20 69.47 55300.05 88888.00 2007-11-24 06:53:10.875 328 12493.12 69.42 55300.03 88888.00 2007-11-24 06:53:11.000 328 12493.02 69.38 55300.00 88888.00 2007-11-24 06:53:11.125 328 12493.05 69.40 55300.00 88888.00 2007-11-24 06:53:11.250 328 12493.05 69.35 55300.00 88888.00 2007-11-24 06:53:11.375 328 12493.05 69.40 55300.03 88888.00 2007-11-24 06:53:11.500 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:11.625 328 12493.00 69.42 55300.03 88888.00 2007-11-24 06:53:11.750 328 12493.05 69.42 55300.03 88888.00 2007-11-24 06:53:11.875 328 12493.10 69.42 55300.03 88888.00 2007-11-24 06:53:12.000 328 12493.02 69.35 55300.00 88888.00 2007-11-24 06:53:12.125 328 12492.98 69.38 55300.00 88888.00 2007-11-24 06:53:12.250 328 12493.00 69.38 55300.00 88888.00 2007-11-24 06:53:12.375 328 12493.00 69.38 55300.05 88888.00 2007-11-24 06:53:12.500 328 12492.95 69.42 55300.05 88888.00 2007-11-24 06:53:12.625 328 12492.95 69.45 55300.03 88888.00 2007-11-24 06:53:12.750 328 12493.02 69.45 55300.00 88888.00 2007-11-24 06:53:12.875 328 12493.08 69.50 55300.03 88888.00 2007-11-24 06:53:13.000 328 12493.15 69.47 55300.03 88888.00 2007-11-24 06:53:13.125 328 12493.10 69.45 55300.03 88888.00 2007-11-24 06:53:13.250 328 12493.05 69.45 55300.03 88888.00 2007-11-24 06:53:13.375 328 12493.05 69.45 55300.05 88888.00 2007-11-24 06:53:13.500 328 12493.05 69.45 55300.03 88888.00 2007-11-24 06:53:13.625 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:13.750 328 12492.95 69.38 55300.03 88888.00 2007-11-24 06:53:13.875 328 12492.92 69.38 55300.03 88888.00 2007-11-24 06:53:14.000 328 12493.00 69.45 55300.05 88888.00 2007-11-24 06:53:14.125 328 12493.05 69.50 55300.07 88888.00 2007-11-24 06:53:14.250 328 12493.00 69.45 55300.03 88888.00 2007-11-24 06:53:14.375 328 12493.08 69.50 55300.05 88888.00 2007-11-24 06:53:14.500 328 12493.10 69.47 55300.05 88888.00 2007-11-24 06:53:14.625 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:14.750 328 12493.05 69.45 55300.00 88888.00 2007-11-24 06:53:14.875 328 12493.12 69.53 55300.05 88888.00 2007-11-24 06:53:15.000 328 12493.17 69.50 55300.05 88888.00 2007-11-24 06:53:15.125 328 12493.02 69.42 55300.03 88888.00 2007-11-24 06:53:15.250 328 12492.92 69.40 55300.00 88888.00 2007-11-24 06:53:15.375 328 12493.00 69.42 55300.00 88888.00 2007-11-24 06:53:15.500 328 12493.05 69.47 55300.07 88888.00 2007-11-24 06:53:15.625 328 12493.15 69.53 55300.05 88888.00 2007-11-24 06:53:15.750 328 12493.15 69.53 55300.05 88888.00 2007-11-24 06:53:15.875 328 12493.05 69.42 55300.00 88888.00 2007-11-24 06:53:16.000 328 12493.05 69.40 55299.97 88888.00 2007-11-24 06:53:16.125 328 12493.08 69.47 55300.00 88888.00 2007-11-24 06:53:16.250 328 12493.05 69.47 55300.03 88888.00 2007-11-24 06:53:16.375 328 12493.08 69.47 55300.05 88888.00 2007-11-24 06:53:16.500 328 12492.98 69.47 55300.03 88888.00 2007-11-24 06:53:16.625 328 12493.00 69.50 55300.03 88888.00 2007-11-24 06:53:16.750 328 12492.98 69.50 55300.05 88888.00 2007-11-24 06:53:16.875 328 12493.00 69.47 55300.03 88888.00 2007-11-24 06:53:17.000 328 12493.05 69.53 55300.00 88888.00 2007-11-24 06:53:17.125 328 12493.02 69.50 55300.03 88888.00 2007-11-24 06:53:17.250 328 12493.05 69.53 55300.05 88888.00 2007-11-24 06:53:17.375 328 12493.15 69.53 55300.05 88888.00 2007-11-24 06:53:17.500 328 12493.12 69.58 55300.05 88888.00 2007-11-24 06:53:17.625 328 12493.05 69.50 55300.05 88888.00 2007-11-24 06:53:17.750 328 12493.08 69.47 55300.03 88888.00 2007-11-24 06:53:17.875 328 12493.05 69.47 55300.03 88888.00 2007-11-24 06:53:18.000 328 12493.12 69.58 55300.07 88888.00 2007-11-24 06:53:18.125 328 12493.10 69.58 55300.12 88888.00 2007-11-24 06:53:18.250 328 12493.00 69.47 55300.05 88888.00 2007-11-24 06:53:18.375 328 12493.00 69.47 55300.05 88888.00 2007-11-24 06:53:18.500 328 12493.00 69.45 55300.05 88888.00 2007-11-24 06:53:18.625 328 12493.05 69.53 55300.05 88888.00 2007-11-24 06:53:18.750 328 12493.05 69.60 55300.05 88888.00 2007-11-24 06:53:18.875 328 12493.05 69.58 55300.07 88888.00 2007-11-24 06:53:19.000 328 12493.08 69.53 55300.00 88888.00 2007-11-24 06:53:19.125 328 12493.00 69.47 55300.03 88888.00 2007-11-24 06:53:19.250 328 12492.98 69.53 55300.05 88888.00 2007-11-24 06:53:19.375 328 12493.00 69.55 55300.05 88888.00 2007-11-24 06:53:19.500 328 12493.00 69.53 55300.05 88888.00 2007-11-24 06:53:19.625 328 12493.08 69.50 55300.05 88888.00 2007-11-24 06:53:19.750 328 12493.12 69.55 55300.05 88888.00 2007-11-24 06:53:19.875 328 12493.10 69.58 55300.07 88888.00 2007-11-24 06:53:20.000 328 12493.00 69.53 55300.03 88888.00 2007-11-24 06:53:20.125 328 12492.95 69.53 55300.03 88888.00 2007-11-24 06:53:20.250 328 12492.92 69.50 55300.03 88888.00 2007-11-24 06:53:20.375 328 12492.98 69.53 55300.05 88888.00 2007-11-24 06:53:20.500 328 12493.00 69.50 55300.05 88888.00 2007-11-24 06:53:20.625 328 12493.00 69.53 55300.03 88888.00 2007-11-24 06:53:20.750 328 12493.02 69.55 55300.05 88888.00 2007-11-24 06:53:20.875 328 12492.98 69.50 55300.03 88888.00 2007-11-24 06:53:21.000 328 12492.92 69.42 55300.00 88888.00 2007-11-24 06:53:21.125 328 12492.88 69.42 55300.03 88888.00 2007-11-24 06:53:21.250 328 12493.00 69.53 55300.05 88888.00 2007-11-24 06:53:21.375 328 12493.12 69.60 55300.10 88888.00 2007-11-24 06:53:21.500 328 12493.15 69.60 55300.05 88888.00 2007-11-24 06:53:21.625 328 12493.02 69.60 55300.03 88888.00 2007-11-24 06:53:21.750 328 12492.98 69.55 55300.05 88888.00 2007-11-24 06:53:21.875 328 12492.95 69.53 55300.03 88888.00 2007-11-24 06:53:22.000 328 12492.92 69.55 55300.03 88888.00 2007-11-24 06:53:22.125 328 12492.95 69.60 55300.05 88888.00 2007-11-24 06:53:22.250 328 12493.00 69.60 55300.03 88888.00 2007-11-24 06:53:22.375 328 12493.00 69.58 55300.03 88888.00 2007-11-24 06:53:22.500 328 12492.92 69.53 55300.00 88888.00 2007-11-24 06:53:22.625 328 12492.92 69.55 55300.03 88888.00 2007-11-24 06:53:22.750 328 12493.02 69.60 55300.05 88888.00 2007-11-24 06:53:22.875 328 12493.08 69.60 55300.00 88888.00 2007-11-24 06:53:23.000 328 12493.15 69.60 55300.00 88888.00 2007-11-24 06:53:23.125 328 12493.17 69.62 55300.05 88888.00 2007-11-24 06:53:23.250 328 12493.10 69.60 55300.07 88888.00 2007-11-24 06:53:23.375 328 12493.05 69.60 55300.07 88888.00 2007-11-24 06:53:23.500 328 12493.05 69.62 55300.07 88888.00 2007-11-24 06:53:23.625 328 12493.02 69.62 55300.07 88888.00 2007-11-24 06:53:23.750 328 12492.98 69.58 55300.05 88888.00 2007-11-24 06:53:23.875 328 12492.98 69.55 55300.05 88888.00 2007-11-24 06:53:24.000 328 12492.95 69.55 55300.03 88888.00 2007-11-24 06:53:24.125 328 12492.98 69.62 55300.05 88888.00 2007-11-24 06:53:24.250 328 12493.00 69.62 55300.05 88888.00 2007-11-24 06:53:24.375 328 12492.95 69.60 55300.00 88888.00 2007-11-24 06:53:24.500 328 12492.90 69.53 55300.00 88888.00 2007-11-24 06:53:24.625 328 12492.95 69.55 55300.05 88888.00 2007-11-24 06:53:24.750 328 12493.00 69.60 55300.07 88888.00 2007-11-24 06:53:24.875 328 12493.02 69.53 55300.05 88888.00 2007-11-24 06:53:25.000 328 12493.00 69.58 55300.05 88888.00 2007-11-24 06:53:25.125 328 12492.92 69.60 55300.05 88888.00 2007-11-24 06:53:25.250 328 12492.92 69.55 55300.05 88888.00 2007-11-24 06:53:25.375 328 12493.02 69.55 55300.05 88888.00 2007-11-24 06:53:25.500 328 12493.05 69.60 55300.07 88888.00 2007-11-24 06:53:25.625 328 12493.10 69.62 55300.10 88888.00 2007-11-24 06:53:25.750 328 12493.02 69.65 55300.10 88888.00 2007-11-24 06:53:25.875 328 12492.98 69.58 55300.05 88888.00 2007-11-24 06:53:26.000 328 12493.02 69.62 55300.05 88888.00 2007-11-24 06:53:26.125 328 12493.05 69.62 55300.07 88888.00 2007-11-24 06:53:26.250 328 12493.00 69.67 55300.12 88888.00 2007-11-24 06:53:26.375 328 12492.98 69.67 55300.10 88888.00 2007-11-24 06:53:26.500 328 12492.92 69.62 55300.07 88888.00 2007-11-24 06:53:26.625 328 12492.95 69.60 55300.07 88888.00 2007-11-24 06:53:26.750 328 12492.92 69.58 55300.07 88888.00 2007-11-24 06:53:26.875 328 12492.88 69.55 55300.05 88888.00 2007-11-24 06:53:27.000 328 12492.92 69.62 55300.05 88888.00 2007-11-24 06:53:27.125 328 12492.92 69.62 55300.05 88888.00 2007-11-24 06:53:27.250 328 12492.90 69.62 55300.05 88888.00 2007-11-24 06:53:27.375 328 12493.02 69.70 55300.07 88888.00 2007-11-24 06:53:27.500 328 12493.08 69.70 55300.10 88888.00 2007-11-24 06:53:27.625 328 12492.95 69.58 55300.05 88888.00 2007-11-24 06:53:27.750 328 12492.92 69.55 55300.03 88888.00 2007-11-24 06:53:27.875 328 12492.98 69.58 55300.03 88888.00 2007-11-24 06:53:28.000 328 12493.02 69.65 55300.07 88888.00 2007-11-24 06:53:28.125 328 12492.98 69.62 55300.07 88888.00 2007-11-24 06:53:28.250 328 12492.85 69.60 55300.03 88888.00 2007-11-24 06:53:28.375 328 12492.90 69.65 55300.05 88888.00 2007-11-24 06:53:28.500 328 12492.98 69.67 55300.07 88888.00 2007-11-24 06:53:28.625 328 12492.95 69.62 55300.07 88888.00 2007-11-24 06:53:28.750 328 12492.95 69.60 55300.05 88888.00 2007-11-24 06:53:28.875 328 12492.95 69.65 55300.05 88888.00 2007-11-24 06:53:29.000 328 12493.00 69.70 55300.05 88888.00 2007-11-24 06:53:29.125 328 12493.02 69.67 55300.10 88888.00 2007-11-24 06:53:29.250 328 12492.95 69.60 55300.07 88888.00 2007-11-24 06:53:29.375 328 12492.92 69.60 55300.05 88888.00 2007-11-24 06:53:29.500 328 12492.95 69.58 55300.03 88888.00 2007-11-24 06:53:29.625 328 12492.98 69.58 55300.05 88888.00 2007-11-24 06:53:29.750 328 12492.92 69.55 55300.03 88888.00 2007-11-24 06:53:29.875 328 12492.92 69.62 55300.07 88888.00 2007-11-24 06:53:30.000 328 12493.00 69.67 55300.07 88888.00 2007-11-24 06:53:30.125 328 12493.02 69.70 55300.10 88888.00 2007-11-24 06:53:30.250 328 12492.95 69.65 55300.10 88888.00 2007-11-24 06:53:30.375 328 12492.90 69.65 55300.10 88888.00 2007-11-24 06:53:30.500 328 12492.92 69.72 55300.07 88888.00 2007-11-24 06:53:30.625 328 12492.95 69.78 55300.12 88888.00 2007-11-24 06:53:30.750 328 12492.95 69.75 55300.10 88888.00 2007-11-24 06:53:30.875 328 12492.90 69.65 55300.07 88888.00 2007-11-24 06:53:31.000 328 12492.90 69.67 55300.07 88888.00 2007-11-24 06:53:31.125 328 12492.90 69.70 55300.07 88888.00 2007-11-24 06:53:31.250 328 12492.95 69.70 55300.12 88888.00 2007-11-24 06:53:31.375 328 12493.00 69.75 55300.07 88888.00 2007-11-24 06:53:31.500 328 12492.98 69.72 55300.07 88888.00 2007-11-24 06:53:31.625 328 12492.98 69.72 55300.05 88888.00 2007-11-24 06:53:31.750 328 12493.00 69.70 55300.10 88888.00 2007-11-24 06:53:31.875 328 12492.92 69.67 55300.07 88888.00 2007-11-24 06:53:32.000 328 12492.92 69.65 55300.03 88888.00 2007-11-24 06:53:32.125 328 12492.98 69.70 55300.07 88888.00 2007-11-24 06:53:32.250 328 12492.90 69.70 55300.07 88888.00 2007-11-24 06:53:32.375 328 12492.92 69.67 55300.07 88888.00 2007-11-24 06:53:32.500 328 12492.90 69.70 55300.07 88888.00 2007-11-24 06:53:32.625 328 12492.92 69.78 55300.07 88888.00 2007-11-24 06:53:32.750 328 12492.95 69.75 55300.10 88888.00 2007-11-24 06:53:32.875 328 12492.95 69.70 55300.05 88888.00 2007-11-24 06:53:33.000 328 12493.00 69.70 55300.07 88888.00 2007-11-24 06:53:33.125 328 12493.00 69.70 55300.10 88888.00 2007-11-24 06:53:33.250 328 12493.00 69.70 55300.10 88888.00 2007-11-24 06:53:33.375 328 12493.05 69.70 55300.07 88888.00 2007-11-24 06:53:33.500 328 12493.00 69.75 55300.10 88888.00 2007-11-24 06:53:33.625 328 12493.00 69.75 55300.12 88888.00 2007-11-24 06:53:33.750 328 12492.95 69.67 55300.10 88888.00 2007-11-24 06:53:33.875 328 12493.00 69.65 55300.05 88888.00 2007-11-24 06:53:34.000 328 12493.02 69.70 55300.05 88888.00 2007-11-24 06:53:34.125 328 12492.95 69.70 55300.07 88888.00 2007-11-24 06:53:34.250 328 12492.95 69.75 55300.15 88888.00 2007-11-24 06:53:34.375 328 12493.05 69.83 55300.15 88888.00 2007-11-24 06:53:34.500 328 12493.02 69.75 55300.07 88888.00 2007-11-24 06:53:34.625 328 12492.95 69.62 55300.07 88888.00 2007-11-24 06:53:34.750 328 12493.00 69.67 55300.10 88888.00 2007-11-24 06:53:34.875 328 12493.10 69.78 55300.07 88888.00 2007-11-24 06:53:35.000 328 12493.02 69.75 55300.05 88888.00 2007-11-24 06:53:35.125 328 12492.95 69.72 55300.05 88888.00 2007-11-24 06:53:35.250 328 12492.98 69.78 55300.07 88888.00 2007-11-24 06:53:35.375 328 12493.02 69.75 55300.07 88888.00 2007-11-24 06:53:35.500 328 12493.00 69.65 55300.03 88888.00 2007-11-24 06:53:35.625 328 12492.95 69.62 55300.03 88888.00 2007-11-24 06:53:35.750 328 12492.92 69.62 55300.05 88888.00 2007-11-24 06:53:35.875 328 12493.00 69.72 55300.10 88888.00 2007-11-24 06:53:36.000 328 12492.95 69.70 55300.07 88888.00 2007-11-24 06:53:36.125 328 12492.95 69.75 55300.07 88888.00 2007-11-24 06:53:36.250 328 12493.00 69.78 55300.07 88888.00 2007-11-24 06:53:36.375 328 12493.05 69.83 55300.10 88888.00 2007-11-24 06:53:36.500 328 12493.05 69.75 55300.07 88888.00 2007-11-24 06:53:36.625 328 12493.02 69.70 55300.07 88888.00 2007-11-24 06:53:36.750 328 12493.02 69.75 55300.10 88888.00 2007-11-24 06:53:36.875 328 12493.02 69.75 55300.05 88888.00 2007-11-24 06:53:37.000 328 12492.98 69.67 55300.03 88888.00 2007-11-24 06:53:37.125 328 12492.98 69.70 55300.05 88888.00 2007-11-24 06:53:37.250 328 12492.95 69.67 55300.07 88888.00 2007-11-24 06:53:37.375 328 12492.95 69.75 55300.10 88888.00 2007-11-24 06:53:37.500 328 12492.90 69.72 55300.07 88888.00 2007-11-24 06:53:37.625 328 12492.90 69.72 55300.05 88888.00 2007-11-24 06:53:37.750 328 12492.92 69.72 55300.05 88888.00 2007-11-24 06:53:37.875 328 12492.95 69.67 55300.03 88888.00 2007-11-24 06:53:38.000 328 12492.92 69.70 55300.07 88888.00 2007-11-24 06:53:38.125 328 12493.00 69.75 55300.12 88888.00 2007-11-24 06:53:38.250 328 12493.02 69.75 55300.07 88888.00 2007-11-24 06:53:38.375 328 12493.00 69.78 55300.05 88888.00 2007-11-24 06:53:38.500 328 12492.98 69.78 55300.05 88888.00 2007-11-24 06:53:38.625 328 12492.92 69.72 55300.05 88888.00 2007-11-24 06:53:38.750 328 12492.92 69.72 55300.07 88888.00 2007-11-24 06:53:38.875 328 12492.90 69.72 55300.05 88888.00 2007-11-24 06:53:39.000 328 12492.88 69.70 55300.03 88888.00 2007-11-24 06:53:39.125 328 12492.88 69.72 55300.03 88888.00 2007-11-24 06:53:39.250 328 12492.92 69.80 55300.05 88888.00 2007-11-24 06:53:39.375 328 12493.02 69.83 55300.10 88888.00 2007-11-24 06:53:39.500 328 12493.00 69.80 55300.07 88888.00 2007-11-24 06:53:39.625 328 12493.00 69.80 55300.10 88888.00 2007-11-24 06:53:39.750 328 12493.00 69.75 55300.10 88888.00 2007-11-24 06:53:39.875 328 12492.92 69.70 55300.05 88888.00 2007-11-24 06:53:40.000 328 12492.95 69.78 55300.05 88888.00 2007-11-24 06:53:40.125 328 12493.00 69.85 55300.10 88888.00 2007-11-24 06:53:40.250 328 12492.95 69.80 55300.07 88888.00 2007-11-24 06:53:40.375 328 12492.98 69.75 55300.05 88888.00 2007-11-24 06:53:40.500 328 12493.05 69.83 55300.10 88888.00 2007-11-24 06:53:40.625 328 12493.02 69.85 55300.10 88888.00 2007-11-24 06:53:40.750 328 12492.92 69.83 55300.07 88888.00 2007-11-24 06:53:40.875 328 12492.98 69.78 55300.10 88888.00 2007-11-24 06:53:41.000 328 12493.05 69.83 55300.07 88888.00 2007-11-24 06:53:41.125 328 12493.12 69.88 55300.10 88888.00 2007-11-24 06:53:41.250 328 12493.23 69.92 55300.15 88888.00 2007-11-24 06:53:41.375 328 12493.23 69.85 55300.10 88888.00 2007-11-24 06:53:41.500 328 12493.12 69.78 55300.10 88888.00 2007-11-24 06:53:41.625 328 12493.15 69.83 55300.15 88888.00 2007-11-24 06:53:41.750 328 12493.12 69.80 55300.12 88888.00 2007-11-24 06:53:41.875 328 12493.10 69.78 55300.10 88888.00 2007-11-24 06:53:42.000 328 12493.12 69.80 55300.12 88888.00 2007-11-24 06:53:42.125 328 12493.12 69.78 55300.10 88888.00 2007-11-24 06:53:42.250 328 12493.12 69.83 55300.12 88888.00 2007-11-24 06:53:42.375 328 12493.20 69.78 55300.10 88888.00 2007-11-24 06:53:42.500 328 12493.17 69.83 55300.07 88888.00 2007-11-24 06:53:42.625 328 12493.17 69.83 55300.12 88888.00 2007-11-24 06:53:42.750 328 12493.17 69.90 55300.12 88888.00 2007-11-24 06:53:42.875 328 12493.10 69.88 55300.07 88888.00 2007-11-24 06:53:43.000 328 12493.10 69.80 55300.03 88888.00 2007-11-24 06:53:43.125 328 12493.12 69.83 55300.07 88888.00 2007-11-24 06:53:43.250 328 12493.17 69.85 55300.07 88888.00 2007-11-24 06:53:43.375 328 12493.12 69.83 55300.07 88888.00 2007-11-24 06:53:43.500 328 12493.15 69.80 55300.10 88888.00 2007-11-24 06:53:43.625 328 12493.05 69.78 55300.05 88888.00 2007-11-24 06:53:43.750 328 12493.05 69.78 55300.03 88888.00 2007-11-24 06:53:43.875 328 12493.15 69.83 55300.03 88888.00 2007-11-24 06:53:44.000 328 12493.17 69.88 55300.05 88888.00 2007-11-24 06:53:44.125 328 12493.12 69.88 55300.10 88888.00 2007-11-24 06:53:44.250 328 12493.15 69.83 55300.07 88888.00 2007-11-24 06:53:44.375 328 12493.17 69.85 55300.05 88888.00 2007-11-24 06:53:44.500 328 12493.20 69.83 55300.05 88888.00 2007-11-24 06:53:44.625 328 12493.20 69.88 55300.07 88888.00 2007-11-24 06:53:44.750 328 12493.15 69.88 55300.07 88888.00 2007-11-24 06:53:44.875 328 12493.12 69.85 55300.05 88888.00 2007-11-24 06:53:45.000 328 12493.20 69.83 55300.03 88888.00 2007-11-24 06:53:45.125 328 12493.27 69.80 55300.03 88888.00 2007-11-24 06:53:45.250 328 12493.20 69.75 55300.05 88888.00 2007-11-24 06:53:45.375 328 12493.25 69.78 55300.07 88888.00 2007-11-24 06:53:45.500 328 12493.30 69.78 55300.05 88888.00 2007-11-24 06:53:45.625 328 12493.20 69.72 55300.03 88888.00 2007-11-24 06:53:45.750 328 12493.23 69.80 55300.05 88888.00 2007-11-24 06:53:45.875 328 12493.25 69.83 55300.10 88888.00 2007-11-24 06:53:46.000 328 12493.23 69.83 55300.07 88888.00 2007-11-24 06:53:46.125 328 12493.20 69.85 55300.12 88888.00 2007-11-24 06:53:46.250 328 12493.23 69.88 55300.12 88888.00 2007-11-24 06:53:46.375 328 12493.33 69.95 55300.07 88888.00 2007-11-24 06:53:46.500 328 12493.27 69.88 55300.05 88888.00 2007-11-24 06:53:46.625 328 12493.20 69.80 55300.05 88888.00 2007-11-24 06:53:46.750 328 12493.12 69.80 55300.05 88888.00 2007-11-24 06:53:46.875 328 12493.20 69.85 55300.07 88888.00 2007-11-24 06:53:47.000 328 12493.27 69.85 55300.07 88888.00 2007-11-24 06:53:47.125 328 12493.23 69.78 55300.05 88888.00 2007-11-24 06:53:47.250 328 12493.17 69.83 55300.03 88888.00 2007-11-24 06:53:47.375 328 12493.23 69.88 55300.05 88888.00 2007-11-24 06:53:47.500 328 12493.35 69.95 55300.10 88888.00 2007-11-24 06:53:47.625 328 12493.35 69.90 55300.05 88888.00 2007-11-24 06:53:47.750 328 12493.30 69.88 55300.05 88888.00 2007-11-24 06:53:47.875 328 12493.27 69.88 55300.07 88888.00 2007-11-24 06:53:48.000 328 12493.30 69.90 55300.10 88888.00 2007-11-24 06:53:48.125 328 12493.27 69.88 55300.10 88888.00 2007-11-24 06:53:48.250 328 12493.20 69.83 55300.05 88888.00 2007-11-24 06:53:48.375 328 12493.27 69.85 55300.05 88888.00 2007-11-24 06:53:48.500 328 12493.30 69.90 55300.07 88888.00 2007-11-24 06:53:48.625 328 12493.27 69.95 55300.07 88888.00 2007-11-24 06:53:48.750 328 12493.33 69.95 55300.12 88888.00 2007-11-24 06:53:48.875 328 12493.23 69.88 55300.10 88888.00 2007-11-24 06:53:49.000 328 12493.20 69.88 55300.07 88888.00 2007-11-24 06:53:49.125 328 12493.15 69.88 55300.07 88888.00 2007-11-24 06:53:49.250 328 12493.23 69.85 55300.10 88888.00 2007-11-24 06:53:49.375 328 12493.33 69.90 55300.07 88888.00 2007-11-24 06:53:49.500 328 12493.48 69.97 55300.10 88888.00 2007-11-24 06:53:49.625 328 12493.42 69.92 55300.07 88888.00 2007-11-24 06:53:49.750 328 12493.38 69.83 55300.05 88888.00 2007-11-24 06:53:49.875 328 12493.38 69.83 55300.05 88888.00 2007-11-24 06:53:50.000 328 12493.38 69.83 55300.05 88888.00 2007-11-24 06:53:50.125 328 12493.33 69.85 55300.03 88888.00 2007-11-24 06:53:50.250 328 12493.38 69.95 55300.10 88888.00 2007-11-24 06:53:50.375 328 12493.35 69.92 55300.10 88888.00 2007-11-24 06:53:50.500 328 12493.38 69.90 55300.10 88888.00 2007-11-24 06:53:50.625 328 12493.38 69.92 55300.10 88888.00 2007-11-24 06:53:50.750 328 12493.30 69.90 55300.10 88888.00 2007-11-24 06:53:50.875 328 12493.25 69.88 55300.10 88888.00 2007-11-24 06:53:51.000 328 12493.23 69.85 55300.07 88888.00 2007-11-24 06:53:51.125 328 12493.20 69.85 55300.10 88888.00 2007-11-24 06:53:51.250 328 12493.23 69.92 55300.12 88888.00 2007-11-24 06:53:51.375 328 12493.30 69.95 55300.12 88888.00 2007-11-24 06:53:51.500 328 12493.30 69.92 55300.12 88888.00 2007-11-24 06:53:51.625 328 12493.30 69.85 55300.07 88888.00 2007-11-24 06:53:51.750 328 12493.33 69.85 55300.05 88888.00 2007-11-24 06:53:51.875 328 12493.38 69.92 55300.10 88888.00 2007-11-24 06:53:52.000 328 12493.42 69.97 55300.12 88888.00 2007-11-24 06:53:52.125 328 12493.45 69.90 55300.10 88888.00 2007-11-24 06:53:52.250 328 12493.40 69.83 55300.05 88888.00 2007-11-24 06:53:52.375 328 12493.42 69.85 55300.05 88888.00 2007-11-24 06:53:52.500 328 12493.38 69.83 55300.07 88888.00 2007-11-24 06:53:52.625 328 12493.30 69.85 55300.07 88888.00 2007-11-24 06:53:52.750 328 12493.38 69.85 55300.07 88888.00 2007-11-24 06:53:52.875 328 12493.38 69.83 55300.07 88888.00 2007-11-24 06:53:53.000 328 12493.38 69.78 55300.05 88888.00 2007-11-24 06:53:53.125 328 12493.42 69.83 55300.05 88888.00 2007-11-24 06:53:53.250 328 12493.40 69.83 55300.05 88888.00 2007-11-24 06:53:53.375 328 12493.40 69.88 55300.05 88888.00 2007-11-24 06:53:53.500 328 12493.35 69.88 55300.05 88888.00 2007-11-24 06:53:53.625 328 12493.35 69.83 55300.03 88888.00 2007-11-24 06:53:53.750 328 12493.38 69.78 55300.03 88888.00 2007-11-24 06:53:53.875 328 12493.40 69.78 55300.05 88888.00 2007-11-24 06:53:54.000 328 12493.45 69.90 55300.07 88888.00 2007-11-24 06:53:54.125 328 12493.45 69.92 55300.07 88888.00 2007-11-24 06:53:54.250 328 12493.30 69.78 55300.03 88888.00 2007-11-24 06:53:54.375 328 12493.30 69.78 55300.03 88888.00 2007-11-24 06:53:54.500 328 12493.30 69.80 55300.03 88888.00 2007-11-24 06:53:54.625 328 12493.30 69.83 55300.03 88888.00 2007-11-24 06:53:54.750 328 12493.30 69.83 55300.03 88888.00 2007-11-24 06:53:54.875 328 12493.30 69.80 55300.05 88888.00 2007-11-24 06:53:55.000 328 12493.40 69.85 55300.07 88888.00 2007-11-24 06:53:55.125 328 12493.48 69.92 55300.07 88888.00 2007-11-24 06:53:55.250 328 12493.38 69.85 55300.05 88888.00 2007-11-24 06:53:55.375 328 12493.40 69.80 55300.03 88888.00 2007-11-24 06:53:55.500 328 12493.42 69.75 55300.03 88888.00 2007-11-24 06:53:55.625 328 12493.48 69.80 55300.05 88888.00 2007-11-24 06:53:55.750 328 12493.42 69.83 55300.05 88888.00 2007-11-24 06:53:55.875 328 12493.38 69.78 55300.05 88888.00 2007-11-24 06:53:56.000 328 12493.40 69.75 55300.03 88888.00 2007-11-24 06:53:56.125 328 12493.42 69.83 55300.07 88888.00 2007-11-24 06:53:56.250 328 12493.48 69.85 55300.07 88888.00 2007-11-24 06:53:56.375 328 12493.48 69.80 55300.05 88888.00 2007-11-24 06:53:56.500 328 12493.45 69.78 55300.03 88888.00 2007-11-24 06:53:56.625 328 12493.40 69.78 55300.03 88888.00 2007-11-24 06:53:56.750 328 12493.42 69.80 55300.05 88888.00 2007-11-24 06:53:56.875 328 12493.42 69.83 55300.07 88888.00 2007-11-24 06:53:57.000 328 12493.45 69.85 55300.07 88888.00 2007-11-24 06:53:57.125 328 12493.50 69.83 55300.10 88888.00 2007-11-24 06:53:57.250 328 12493.50 69.88 55300.12 88888.00 2007-11-24 06:53:57.375 328 12493.50 69.88 55300.10 88888.00 2007-11-24 06:53:57.500 328 12493.35 69.83 55300.07 88888.00 2007-11-24 06:53:57.625 328 12493.35 69.75 55300.05 88888.00 2007-11-24 06:53:57.750 328 12493.48 69.80 55300.05 88888.00 2007-11-24 06:53:57.875 328 12493.58 69.88 55300.10 88888.00 2007-11-24 06:53:58.000 328 12493.58 69.85 55300.07 88888.00 2007-11-24 06:53:58.125 328 12493.50 69.85 55300.07 88888.00 2007-11-24 06:53:58.250 328 12493.42 69.83 55300.07 88888.00 2007-11-24 06:53:58.375 328 12493.42 69.85 55300.10 88888.00 2007-11-24 06:53:58.500 328 12493.42 69.80 55300.07 88888.00 2007-11-24 06:53:58.625 328 12493.42 69.72 55300.07 88888.00 2007-11-24 06:53:58.750 328 12493.42 69.72 55300.10 88888.00 2007-11-24 06:53:58.875 328 12493.40 69.83 55300.12 88888.00 2007-11-24 06:53:59.000 328 12493.40 69.85 55300.15 88888.00 2007-11-24 06:53:59.125 328 12493.42 69.78 55300.12 88888.00 2007-11-24 06:53:59.250 328 12493.35 69.75 55300.07 88888.00 2007-11-24 06:53:59.375 328 12493.33 69.78 55300.07 88888.00 2007-11-24 06:53:59.500 328 12493.45 69.88 55300.12 88888.00 2007-11-24 06:53:59.625 328 12493.48 69.88 55300.10 88888.00 2007-11-24 06:53:59.750 328 12493.42 69.85 55300.07 88888.00 2007-11-24 06:53:59.875 328 12493.40 69.83 55300.07 88888.00 2007-11-24 06:54:00.000 328 12493.38 69.80 55300.07 88888.00 2007-11-24 06:54:00.125 328 12493.45 69.88 55300.07 88888.00 2007-11-24 06:54:00.250 328 12493.42 69.85 55300.10 88888.00 2007-11-24 06:54:00.375 328 12493.48 69.90 55300.07 88888.00 2007-11-24 06:54:00.500 328 12493.48 69.80 55300.10 88888.00 2007-11-24 06:54:00.625 328 12493.48 69.83 55300.10 88888.00 2007-11-24 06:54:00.750 328 12493.48 69.85 55300.12 88888.00 2007-11-24 06:54:00.875 328 12493.45 69.88 55300.12 88888.00 2007-11-24 06:54:01.000 328 12493.50 69.92 55300.10 88888.00 2007-11-24 06:54:01.125 328 12493.50 69.83 55300.10 88888.00 2007-11-24 06:54:01.250 328 12493.45 69.80 55300.07 88888.00 2007-11-24 06:54:01.375 328 12493.48 69.88 55300.07 88888.00 2007-11-24 06:54:01.500 328 12493.55 69.97 55300.10 88888.00 2007-11-24 06:54:01.625 328 12493.55 69.92 55300.07 88888.00 2007-11-24 06:54:01.750 328 12493.45 69.85 55300.10 88888.00 2007-11-24 06:54:01.875 328 12493.45 69.88 55300.07 88888.00 2007-11-24 06:54:02.000 328 12493.50 69.85 55300.10 88888.00 2007-11-24 06:54:02.125 328 12493.48 69.88 55300.10 88888.00 2007-11-24 06:54:02.250 328 12493.42 69.85 55300.10 88888.00 2007-11-24 06:54:02.375 328 12493.50 69.90 55300.10 88888.00 2007-11-24 06:54:02.500 328 12493.52 69.85 55300.10 88888.00 2007-11-24 06:54:02.625 328 12493.52 69.83 55300.10 88888.00 2007-11-24 06:54:02.750 328 12493.50 69.85 55300.07 88888.00 2007-11-24 06:54:02.875 328 12493.45 69.85 55300.07 88888.00 2007-11-24 06:54:03.000 328 12493.40 69.85 55300.07 88888.00 2007-11-24 06:54:03.125 328 12493.42 69.88 55300.10 88888.00 2007-11-24 06:54:03.250 328 12493.50 69.90 55300.10 88888.00 2007-11-24 06:54:03.375 328 12493.50 69.97 55300.10 88888.00 2007-11-24 06:54:03.500 328 12493.48 69.90 55300.07 88888.00 2007-11-24 06:54:03.625 328 12493.40 69.83 55300.05 88888.00 2007-11-24 06:54:03.750 328 12493.38 69.78 55300.05 88888.00 2007-11-24 06:54:03.875 328 12493.52 69.85 55300.10 88888.00 2007-11-24 06:54:04.000 328 12493.58 69.92 55300.10 88888.00 2007-11-24 06:54:04.125 328 12493.58 69.92 55300.12 88888.00 2007-11-24 06:54:04.250 328 12493.52 69.83 55300.12 88888.00 2007-11-24 06:54:04.375 328 12493.58 69.85 55300.12 88888.00 2007-11-24 06:54:04.500 328 12493.60 69.95 55300.15 88888.00 2007-11-24 06:54:04.625 328 12493.62 69.90 55300.10 88888.00 2007-11-24 06:54:04.750 328 12493.55 69.80 55300.07 88888.00 2007-11-24 06:54:04.875 328 12493.45 69.80 55300.07 88888.00 2007-11-24 06:54:05.000 328 12493.40 69.80 55300.03 88888.00 2007-11-24 06:54:05.125 328 12493.48 69.90 55300.07 88888.00 2007-11-24 06:54:05.250 328 12493.50 69.88 55300.15 88888.00 2007-11-24 06:54:05.375 328 12493.48 69.90 55300.10 88888.00 2007-11-24 06:54:05.500 328 12493.50 69.92 55300.12 88888.00 2007-11-24 06:54:05.625 328 12493.50 69.88 55300.10 88888.00 2007-11-24 06:54:05.750 328 12493.52 69.90 55300.15 88888.00 2007-11-24 06:54:05.875 328 12493.50 69.85 55300.15 88888.00 2007-11-24 06:54:06.000 328 12493.50 69.85 55300.12 88888.00 2007-11-24 06:54:06.125 328 12493.55 69.88 55300.12 88888.00 2007-11-24 06:54:06.250 328 12493.50 69.88 55300.12 88888.00 2007-11-24 06:54:06.375 328 12493.48 69.83 55300.10 88888.00 2007-11-24 06:54:06.500 328 12493.42 69.85 55300.12 88888.00 2007-11-24 06:54:06.625 328 12493.45 69.92 55300.12 88888.00 2007-11-24 06:54:06.750 328 12493.50 69.88 55300.10 88888.00 2007-11-24 06:54:06.875 328 12493.50 69.83 55300.12 88888.00 2007-11-24 06:54:07.000 328 12493.42 69.78 55300.07 88888.00 2007-11-24 06:54:07.125 328 12493.40 69.78 55300.10 88888.00 2007-11-24 06:54:07.250 328 12493.48 69.90 55300.15 88888.00 2007-11-24 06:54:07.375 328 12493.50 69.92 55300.12 88888.00 2007-11-24 06:54:07.500 328 12493.45 69.90 55300.12 88888.00 2007-11-24 06:54:07.625 328 12493.50 69.88 55300.15 88888.00 2007-11-24 06:54:07.750 328 12493.50 69.90 55300.12 88888.00 2007-11-24 06:54:07.875 328 12493.52 69.90 55300.12 88888.00 2007-11-24 06:54:08.000 328 12493.55 69.92 55300.12 88888.00 2007-11-24 06:54:08.125 328 12493.55 69.92 55300.18 88888.00 2007-11-24 06:54:08.250 328 12493.52 69.83 55300.10 88888.00 2007-11-24 06:54:08.375 328 12493.50 69.83 55300.15 88888.00 2007-11-24 06:54:08.500 328 12493.52 69.88 55300.15 88888.00 2007-11-24 06:54:08.625 328 12493.52 69.88 55300.10 88888.00 2007-11-24 06:54:08.750 328 12493.52 69.88 55300.12 88888.00 2007-11-24 06:54:08.875 328 12493.58 69.92 55300.10 88888.00 2007-11-24 06:54:09.000 328 12493.60 69.92 55300.15 88888.00 2007-11-24 06:54:09.125 328 12493.58 69.90 55300.15 88888.00 2007-11-24 06:54:09.250 328 12493.60 69.90 55300.18 88888.00 2007-11-24 06:54:09.375 328 12493.55 69.85 55300.12 88888.00 2007-11-24 06:54:09.500 328 12493.52 69.88 55300.10 88888.00 2007-11-24 06:54:09.625 328 12493.50 69.88 55300.12 88888.00 2007-11-24 06:54:09.750 328 12493.52 69.90 55300.15 88888.00 2007-11-24 06:54:09.875 328 12493.60 69.90 55300.15 88888.00 2007-11-24 06:54:10.000 328 12493.58 69.88 55300.12 88888.00 2007-11-24 06:54:10.125 328 12493.52 69.90 55300.15 88888.00 2007-11-24 06:54:10.250 328 12493.52 69.88 55300.18 88888.00 2007-11-24 06:54:10.375 328 12493.55 69.80 55300.12 88888.00 2007-11-24 06:54:10.500 328 12493.52 69.83 55300.10 88888.00 2007-11-24 06:54:10.625 328 12493.60 69.88 55300.12 88888.00 2007-11-24 06:54:10.750 328 12493.55 69.80 55300.07 88888.00 2007-11-24 06:54:10.875 328 12493.52 69.83 55300.10 88888.00 2007-11-24 06:54:11.000 328 12493.52 69.88 55300.12 88888.00 2007-11-24 06:54:11.125 328 12493.55 69.92 55300.15 88888.00 2007-11-24 06:54:11.250 328 12493.52 69.78 55300.10 88888.00 2007-11-24 06:54:11.375 328 12493.52 69.80 55300.10 88888.00 2007-11-24 06:54:11.500 328 12493.60 69.83 55300.07 88888.00 2007-11-24 06:54:11.625 328 12493.62 69.90 55300.12 88888.00 2007-11-24 06:54:11.750 328 12493.55 69.88 55300.07 88888.00 2007-11-24 06:54:11.875 328 12493.45 69.88 55300.07 88888.00 2007-11-24 06:54:12.000 328 12493.45 69.83 55300.07 88888.00 2007-11-24 06:54:12.125 328 12493.45 69.80 55300.07 88888.00 2007-11-24 06:54:12.250 328 12493.52 69.85 55300.12 88888.00 2007-11-24 06:54:12.375 328 12493.55 69.92 55300.12 88888.00 2007-11-24 06:54:12.500 328 12493.58 69.92 55300.12 88888.00 2007-11-24 06:54:12.625 328 12493.55 69.92 55300.15 88888.00 2007-11-24 06:54:12.750 328 12493.50 69.88 55300.10 88888.00 2007-11-24 06:54:12.875 328 12493.42 69.83 55300.12 88888.00 2007-11-24 06:54:13.000 328 12493.48 69.85 55300.10 88888.00 2007-11-24 06:54:13.125 328 12493.45 69.85 55300.12 88888.00 2007-11-24 06:54:13.250 328 12493.38 69.80 55300.10 88888.00 2007-11-24 06:54:13.375 328 12493.45 69.85 55300.12 88888.00 2007-11-24 06:54:13.500 328 12493.55 69.92 55300.15 88888.00 2007-11-24 06:54:13.625 328 12493.52 69.92 55300.15 88888.00 2007-11-24 06:54:13.750 328 12493.50 69.85 55300.15 88888.00 2007-11-24 06:54:13.875 328 12493.55 69.90 55300.12 88888.00 2007-11-24 06:54:14.000 328 12493.60 69.90 55300.15 88888.00 2007-11-24 06:54:14.125 328 12493.60 69.88 55300.12 88888.00 2007-11-24 06:54:14.250 328 12493.58 69.88 55300.15 88888.00 2007-11-24 06:54:14.375 328 12493.58 69.85 55300.15 88888.00 2007-11-24 06:54:14.500 328 12493.52 69.75 55300.10 88888.00 2007-11-24 06:54:14.625 328 12493.50 69.80 55300.07 88888.00 2007-11-24 06:54:14.750 328 12493.48 69.85 55300.12 88888.00 2007-11-24 06:54:14.875 328 12493.55 69.85 55300.12 88888.00 2007-11-24 06:54:15.000 328 12493.55 69.88 55300.12 88888.00 2007-11-24 06:54:15.125 328 12493.55 69.88 55300.12 88888.00 2007-11-24 06:54:15.250 328 12493.52 69.90 55300.15 88888.00 2007-11-24 06:54:15.375 328 12493.50 69.90 55300.12 88888.00 2007-11-24 06:54:15.500 328 12493.48 69.88 55300.15 88888.00 2007-11-24 06:54:15.625 328 12493.58 69.88 55300.15 88888.00 2007-11-24 06:54:15.750 328 12493.62 69.85 55300.10 88888.00 2007-11-24 06:54:15.875 328 12493.60 69.80 55300.10 88888.00 2007-11-24 06:54:16.000 328 12493.58 69.85 55300.10 88888.00 2007-11-24 06:54:16.125 328 12493.60 69.88 55300.10 88888.00 2007-11-24 06:54:16.250 328 12493.58 69.85 55300.15 88888.00 2007-11-24 06:54:16.375 328 12493.58 69.80 55300.18 88888.00 2007-11-24 06:54:16.500 328 12493.58 69.88 55300.15 88888.00 2007-11-24 06:54:16.625 328 12493.60 69.88 55300.15 88888.00 2007-11-24 06:54:16.750 328 12493.62 69.90 55300.18 88888.00 2007-11-24 06:54:16.875 328 12493.60 69.88 55300.18 88888.00 2007-11-24 06:54:17.000 328 12493.52 69.88 55300.15 88888.00 2007-11-24 06:54:17.125 328 12493.50 69.85 55300.12 88888.00 2007-11-24 06:54:17.250 328 12493.55 69.83 55300.12 88888.00 2007-11-24 06:54:17.375 328 12493.55 69.83 55300.10 88888.00 2007-11-24 06:54:17.500 328 12493.55 69.85 55300.10 88888.00 2007-11-24 06:54:17.625 328 12493.52 69.88 55300.10 88888.00 2007-11-24 06:54:17.750 328 12493.55 69.85 55300.12 88888.00 2007-11-24 06:54:17.875 328 12493.55 69.80 55300.10 88888.00 2007-11-24 06:54:18.000 328 12493.62 69.85 55300.10 88888.00 2007-11-24 06:54:18.125 328 12493.67 69.92 55300.18 88888.00 2007-11-24 06:54:18.250 328 12493.62 69.88 55300.12 88888.00 2007-11-24 06:54:18.375 328 12493.62 69.85 55300.18 88888.00 2007-11-24 06:54:18.500 328 12493.65 69.88 55300.15 88888.00 2007-11-24 06:54:18.625 328 12493.62 69.90 55300.15 88888.00 2007-11-24 06:54:18.750 328 12493.62 69.95 55300.20 88888.00 2007-11-24 06:54:18.875 328 12493.58 69.85 55300.12 88888.00 2007-11-24 06:54:19.000 328 12493.50 69.80 55300.15 88888.00 2007-11-24 06:54:19.125 328 12493.55 69.83 55300.15 88888.00 2007-11-24 06:54:19.250 328 12493.60 69.80 55300.15 88888.00 2007-11-24 06:54:19.375 328 12493.65 69.80 55300.18 88888.00 2007-11-24 06:54:19.500 328 12493.65 69.85 55300.18 88888.00 2007-11-24 06:54:19.625 328 12493.62 69.85 55300.15 88888.00 2007-11-24 06:54:19.750 328 12493.58 69.80 55300.12 88888.00 2007-11-24 06:54:19.875 328 12493.62 69.78 55300.18 88888.00 2007-11-24 06:54:20.000 328 12493.73 69.88 55300.18 88888.00 2007-11-24 06:54:20.125 328 12493.80 69.95 55300.22 88888.00 2007-11-24 06:54:20.250 328 12493.67 69.88 55300.18 88888.00 2007-11-24 06:54:20.375 328 12493.62 69.78 55300.15 88888.00 2007-11-24 06:54:20.500 328 12493.65 69.80 55300.15 88888.00 2007-11-24 06:54:20.625 328 12493.70 69.83 55300.20 88888.00 2007-11-24 06:54:20.750 328 12493.73 69.88 55300.20 88888.00 2007-11-24 06:54:20.875 328 12493.73 69.80 55300.15 88888.00 2007-11-24 06:54:21.000 328 12493.73 69.80 55300.12 88888.00 2007-11-24 06:54:21.125 328 12493.65 69.80 55300.15 88888.00 2007-11-24 06:54:21.250 328 12493.65 69.85 55300.18 88888.00 2007-11-24 06:54:21.375 328 12493.67 69.85 55300.18 88888.00 2007-11-24 06:54:21.500 328 12493.73 69.90 55300.20 88888.00 2007-11-24 06:54:21.625 328 12493.75 69.90 55300.20 88888.00 2007-11-24 06:54:21.750 328 12493.73 69.90 55300.20 88888.00 2007-11-24 06:54:21.875 328 12493.67 69.90 55300.20 88888.00 2007-11-24 06:54:22.000 328 12493.62 69.85 55300.15 88888.00 2007-11-24 06:54:22.125 328 12493.62 69.85 55300.12 88888.00 2007-11-24 06:54:22.250 328 12493.55 69.78 55300.12 88888.00 2007-11-24 06:54:22.375 328 12493.50 69.78 55300.10 88888.00 2007-11-24 06:54:22.500 328 12493.52 69.88 55300.15 88888.00 2007-11-24 06:54:22.625 328 12493.62 69.95 55300.15 88888.00 2007-11-24 06:54:22.750 328 12493.67 69.92 55300.12 88888.00 2007-11-24 06:54:22.875 328 12493.73 69.80 55300.15 88888.00 2007-11-24 06:54:23.000 328 12493.75 69.88 55300.15 88888.00 2007-11-24 06:54:23.125 328 12493.73 69.80 55300.15 88888.00 2007-11-24 06:54:23.250 328 12493.65 69.80 55300.15 88888.00 2007-11-24 06:54:23.375 328 12493.67 69.80 55300.15 88888.00 2007-11-24 06:54:23.500 328 12493.75 69.88 55300.18 88888.00 2007-11-24 06:54:23.625 328 12493.75 69.92 55300.18 88888.00 2007-11-24 06:54:23.750 328 12493.70 69.88 55300.15 88888.00 2007-11-24 06:54:23.875 328 12493.70 69.78 55300.12 88888.00 2007-11-24 06:54:24.000 328 12493.75 69.78 55300.12 88888.00 2007-11-24 06:54:24.125 328 12493.75 69.83 55300.18 88888.00 2007-11-24 06:54:24.250 328 12493.70 69.78 55300.18 88888.00 2007-11-24 06:54:24.375 328 12493.77 69.78 55300.15 88888.00 2007-11-24 06:54:24.500 328 12493.85 69.80 55300.18 88888.00 2007-11-24 06:54:24.625 328 12493.83 69.88 55300.15 88888.00 2007-11-24 06:54:24.750 328 12493.73 69.90 55300.15 88888.00 2007-11-24 06:54:24.875 328 12493.73 69.90 55300.18 88888.00 2007-11-24 06:54:25.000 328 12493.83 69.88 55300.15 88888.00 2007-11-24 06:54:25.125 328 12493.75 69.88 55300.12 88888.00 2007-11-24 06:54:25.250 328 12493.75 69.90 55300.15 88888.00 2007-11-24 06:54:25.375 328 12493.73 69.88 55300.10 88888.00 2007-11-24 06:54:25.500 328 12493.65 69.80 55300.12 88888.00 2007-11-24 06:54:25.625 328 12493.67 69.80 55300.10 88888.00 2007-11-24 06:54:25.750 328 12493.80 69.92 55300.18 88888.00 2007-11-24 06:54:25.875 328 12493.85 69.92 55300.20 88888.00 2007-11-24 06:54:26.000 328 12493.80 69.97 55300.18 88888.00 2007-11-24 06:54:26.125 328 12493.77 69.95 55300.18 88888.00 2007-11-24 06:54:26.250 328 12493.75 69.90 55300.18 88888.00 2007-11-24 06:54:26.375 328 12493.70 69.90 55300.12 88888.00 2007-11-24 06:54:26.500 328 12493.65 69.78 55300.12 88888.00 2007-11-24 06:54:26.625 328 12493.70 69.80 55300.12 88888.00 2007-11-24 06:54:26.750 328 12493.75 69.88 55300.12 88888.00 2007-11-24 06:54:26.875 328 12493.75 69.88 55300.12 88888.00 2007-11-24 06:54:27.000 328 12493.70 69.83 55300.10 88888.00 2007-11-24 06:54:27.125 328 12493.75 69.90 55300.18 88888.00 2007-11-24 06:54:27.250 328 12493.83 69.95 55300.15 88888.00 2007-11-24 06:54:27.375 328 12493.80 69.90 55300.15 88888.00 2007-11-24 06:54:27.500 328 12493.80 69.92 55300.18 88888.00 2007-11-24 06:54:27.625 328 12493.77 69.92 55300.18 88888.00 2007-11-24 06:54:27.750 328 12493.83 69.90 55300.12 88888.00 2007-11-24 06:54:27.875 328 12493.80 69.83 55300.10 88888.00 2007-11-24 06:54:28.000 328 12493.80 69.83 55300.12 88888.00 2007-11-24 06:54:28.125 328 12493.85 69.90 55300.15 88888.00 2007-11-24 06:54:28.250 328 12493.85 69.85 55300.15 88888.00 2007-11-24 06:54:28.375 328 12493.85 69.83 55300.12 88888.00 2007-11-24 06:54:28.500 328 12493.85 69.92 55300.18 88888.00 2007-11-24 06:54:28.625 328 12493.80 69.85 55300.18 88888.00 2007-11-24 06:54:28.750 328 12493.80 69.83 55300.18 88888.00 2007-11-24 06:54:28.875 328 12493.85 69.88 55300.20 88888.00 2007-11-24 06:54:29.000 328 12493.88 69.92 55300.22 88888.00 2007-11-24 06:54:29.125 328 12493.90 69.90 55300.20 88888.00 2007-11-24 06:54:29.250 328 12493.80 69.88 55300.18 88888.00 2007-11-24 06:54:29.375 328 12493.88 69.88 55300.18 88888.00 2007-11-24 06:54:29.500 328 12493.90 69.90 55300.18 88888.00 2007-11-24 06:54:29.625 328 12493.95 69.88 55300.18 88888.00 2007-11-24 06:54:29.750 328 12493.95 69.85 55300.18 88888.00 2007-11-24 06:54:29.875 328 12493.98 69.95 55300.20 88888.00 2007-11-24 06:54:30.000 328 12493.90 69.97 55300.18 88888.00 2007-11-24 06:54:30.125 328 12493.92 69.92 55300.15 88888.00 2007-11-24 06:54:30.250 328 12493.90 69.90 55300.15 88888.00 2007-11-24 06:54:30.375 328 12493.85 69.92 55300.15 88888.00 2007-11-24 06:54:30.500 328 12493.83 69.85 55300.15 88888.00 2007-11-24 06:54:30.625 328 12493.98 69.88 55300.15 88888.00 2007-11-24 06:54:30.750 328 12493.98 69.85 55300.18 88888.00 2007-11-24 06:54:30.875 328 12494.00 69.90 55300.18 88888.00 2007-11-24 06:54:31.000 328 12493.98 69.92 55300.15 88888.00 2007-11-24 06:54:31.125 328 12493.92 69.92 55300.20 88888.00 2007-11-24 06:54:31.250 328 12493.90 69.95 55300.25 88888.00 2007-11-24 06:54:31.375 328 12494.00 69.97 55300.20 88888.00 2007-11-24 06:54:31.500 328 12493.98 69.92 55300.18 88888.00 2007-11-24 06:54:31.625 328 12493.98 69.88 55300.15 88888.00 2007-11-24 06:54:31.750 328 12493.92 69.88 55300.15 88888.00 2007-11-24 06:54:31.875 328 12493.88 69.88 55300.18 88888.00 2007-11-24 06:54:32.000 328 12493.88 69.83 55300.18 88888.00 2007-11-24 06:54:32.125 328 12493.88 69.90 55300.15 88888.00 2007-11-24 06:54:32.250 328 12493.88 69.88 55300.18 88888.00 2007-11-24 06:54:32.375 328 12493.88 69.85 55300.18 88888.00 2007-11-24 06:54:32.500 328 12493.92 69.88 55300.18 88888.00 2007-11-24 06:54:32.625 328 12493.98 69.90 55300.18 88888.00 2007-11-24 06:54:32.750 328 12493.95 69.85 55300.15 88888.00 2007-11-24 06:54:32.875 328 12494.00 69.92 55300.20 88888.00 2007-11-24 06:54:33.000 328 12493.98 70.00 55300.20 88888.00 2007-11-24 06:54:33.125 328 12493.90 69.95 55300.22 88888.00 2007-11-24 06:54:33.250 328 12493.92 69.88 55300.18 88888.00 2007-11-24 06:54:33.375 328 12493.95 69.88 55300.18 88888.00 2007-11-24 06:54:33.500 328 12493.98 69.92 55300.20 88888.00 2007-11-24 06:54:33.625 328 12493.98 69.95 55300.18 88888.00 2007-11-24 06:54:33.750 328 12494.02 69.92 55300.20 88888.00 2007-11-24 06:54:33.875 328 12494.05 69.92 55300.18 88888.00 2007-11-24 06:54:34.000 328 12494.00 69.92 55300.15 88888.00 2007-11-24 06:54:34.125 328 12493.95 69.97 55300.22 88888.00 2007-11-24 06:54:34.250 328 12493.95 69.90 55300.18 88888.00 2007-11-24 06:54:34.375 328 12494.00 69.88 55300.18 88888.00 2007-11-24 06:54:34.500 328 12493.95 69.88 55300.18 88888.00 2007-11-24 06:54:34.625 328 12494.00 69.92 55300.18 88888.00 2007-11-24 06:54:34.750 328 12494.08 69.92 55300.20 88888.00 2007-11-24 06:54:34.875 328 12494.02 69.92 55300.25 88888.00 2007-11-24 06:54:35.000 328 12494.05 70.03 55300.25 88888.00 2007-11-24 06:54:35.125 328 12494.10 70.03 55300.28 88888.00 2007-11-24 06:54:35.250 328 12493.98 69.92 55300.22 88888.00 2007-11-24 06:54:35.375 328 12494.00 69.92 55300.20 88888.00 2007-11-24 06:54:35.500 328 12493.98 69.92 55300.22 88888.00 2007-11-24 06:54:35.625 328 12494.02 69.90 55300.22 88888.00 2007-11-24 06:54:35.750 328 12494.08 69.92 55300.15 88888.00 2007-11-24 06:54:35.875 328 12494.10 69.92 55300.20 88888.00 2007-11-24 06:54:36.000 328 12494.10 69.97 55300.20 88888.00 2007-11-24 06:54:36.125 328 12493.98 69.95 55300.22 88888.00 2007-11-24 06:54:36.250 328 12494.02 69.90 55300.22 88888.00 2007-11-24 06:54:36.375 328 12494.05 69.90 55300.20 88888.00 2007-11-24 06:54:36.500 328 12494.08 69.90 55300.18 88888.00 2007-11-24 06:54:36.625 328 12494.08 69.90 55300.20 88888.00 2007-11-24 06:54:36.750 328 12494.08 69.95 55300.28 88888.00 2007-11-24 06:54:36.875 328 12494.12 70.05 55300.28 88888.00 2007-11-24 06:54:37.000 328 12494.05 69.97 55300.20 88888.00 2007-11-24 06:54:37.125 328 12494.05 69.90 55300.22 88888.00 2007-11-24 06:54:37.250 328 12494.02 69.92 55300.25 88888.00 2007-11-24 06:54:37.375 328 12494.08 69.97 55300.22 88888.00 2007-11-24 06:54:37.500 328 12494.05 69.95 55300.22 88888.00 2007-11-24 06:54:37.625 328 12494.02 69.95 55300.20 88888.00 2007-11-24 06:54:37.750 328 12494.08 69.97 55300.22 88888.00 2007-11-24 06:54:37.875 328 12494.10 70.00 55300.28 88888.00 2007-11-24 06:54:38.000 328 12493.98 69.92 55300.18 88888.00 2007-11-24 06:54:38.125 328 12493.98 69.88 55300.18 88888.00 2007-11-24 06:54:38.250 328 12494.02 69.90 55300.18 88888.00 2007-11-24 06:54:38.375 328 12494.05 69.95 55300.22 88888.00 2007-11-24 06:54:38.500 328 12494.08 70.00 55300.22 88888.00 2007-11-24 06:54:38.625 328 12494.10 70.03 55300.20 88888.00 2007-11-24 06:54:38.750 328 12494.15 70.03 55300.25 88888.00 2007-11-24 06:54:38.875 328 12494.15 70.00 55300.20 88888.00 2007-11-24 06:54:39.000 328 12494.10 69.95 55300.18 88888.00 2007-11-24 06:54:39.125 328 12494.10 69.95 55300.20 88888.00 2007-11-24 06:54:39.250 328 12494.15 69.97 55300.22 88888.00 2007-11-24 06:54:39.375 328 12494.15 69.97 55300.22 88888.00 2007-11-24 06:54:39.500 328 12494.17 69.97 55300.22 88888.00 2007-11-24 06:54:39.625 328 12494.12 69.97 55300.20 88888.00 2007-11-24 06:54:39.750 328 12494.12 70.03 55300.20 88888.00 2007-11-24 06:54:39.875 328 12494.17 70.10 55300.22 88888.00 2007-11-24 06:54:40.000 328 12494.17 70.08 55300.20 88888.00 2007-11-24 06:54:40.125 328 12494.12 70.03 55300.20 88888.00 2007-11-24 06:54:40.250 328 12494.10 69.97 55300.20 88888.00 2007-11-24 06:54:40.375 328 12494.12 70.08 55300.20 88888.00 2007-11-24 06:54:40.500 328 12494.20 70.05 55300.22 88888.00 2007-11-24 06:54:40.625 328 12494.15 70.03 55300.22 88888.00 2007-11-24 06:54:40.750 328 12494.15 70.03 55300.15 88888.00 2007-11-24 06:54:40.875 328 12494.20 70.03 55300.18 88888.00 2007-11-24 06:54:41.000 328 12494.20 70.00 55300.18 88888.00 2007-11-24 06:54:41.125 328 12494.25 70.05 55300.20 88888.00 2007-11-24 06:54:41.250 328 12494.25 70.08 55300.22 88888.00 2007-11-24 06:54:41.375 328 12494.25 70.05 55300.20 88888.00 2007-11-24 06:54:41.500 328 12494.25 70.00 55300.22 88888.00 2007-11-24 06:54:41.625 328 12494.23 70.00 55300.25 88888.00 2007-11-24 06:54:41.750 328 12494.17 69.97 55300.22 88888.00 2007-11-24 06:54:41.875 328 12494.10 70.00 55300.25 88888.00 2007-11-24 06:54:42.000 328 12494.12 70.05 55300.22 88888.00 2007-11-24 06:54:42.125 328 12494.20 70.12 55300.25 88888.00 2007-11-24 06:54:42.250 328 12494.17 70.03 55300.22 88888.00 2007-11-24 06:54:42.375 328 12494.15 70.00 55300.20 88888.00 2007-11-24 06:54:42.500 328 12494.17 70.00 55300.25 88888.00 2007-11-24 06:54:42.625 328 12494.15 70.03 55300.22 88888.00 2007-11-24 06:54:42.750 328 12494.15 69.97 55300.18 88888.00 2007-11-24 06:54:42.875 328 12494.12 69.97 55300.18 88888.00 2007-11-24 06:54:43.000 328 12494.12 70.08 55300.22 88888.00 2007-11-24 06:54:43.125 328 12494.17 70.10 55300.25 88888.00 2007-11-24 06:54:43.250 328 12494.20 70.05 55300.25 88888.00 2007-11-24 06:54:43.375 328 12494.17 70.05 55300.25 88888.00 2007-11-24 06:54:43.500 328 12494.20 70.05 55300.25 88888.00 2007-11-24 06:54:43.625 328 12494.27 70.08 55300.25 88888.00 2007-11-24 06:54:43.750 328 12494.23 70.03 55300.20 88888.00 2007-11-24 06:54:43.875 328 12494.20 70.00 55300.20 88888.00 2007-11-24 06:54:44.000 328 12494.20 70.10 55300.22 88888.00 2007-11-24 06:54:44.125 328 12494.12 70.00 55300.22 88888.00 2007-11-24 06:54:44.250 328 12494.15 70.00 55300.22 88888.00 2007-11-24 06:54:44.375 328 12494.15 70.03 55300.20 88888.00 2007-11-24 06:54:44.500 328 12494.02 70.00 55300.20 88888.00 2007-11-24 06:54:44.625 328 12494.00 69.97 55300.20 88888.00 2007-11-24 06:54:44.750 328 12494.02 70.00 55300.20 88888.00 2007-11-24 06:54:44.875 328 12494.15 70.00 55300.22 88888.00 2007-11-24 06:54:45.000 328 12494.23 69.97 55300.22 88888.00 2007-11-24 06:54:45.125 328 12494.23 70.05 55300.25 88888.00 2007-11-24 06:54:45.250 328 12494.20 70.00 55300.22 88888.00 2007-11-24 06:54:45.375 328 12494.17 70.03 55300.20 88888.00 2007-11-24 06:54:45.500 328 12494.23 70.05 55300.25 88888.00 2007-11-24 06:54:45.625 328 12494.17 70.05 55300.22 88888.00 2007-11-24 06:54:45.750 328 12494.12 69.97 55300.20 88888.00 2007-11-24 06:54:45.875 328 12494.00 69.92 55300.18 88888.00 2007-11-24 06:54:46.000 328 12494.02 69.95 55300.18 88888.00 2007-11-24 06:54:46.125 328 12494.15 70.05 55300.22 88888.00 2007-11-24 06:54:46.250 328 12494.10 70.08 55300.28 88888.00 2007-11-24 06:54:46.375 328 12494.08 70.05 55300.25 88888.00 2007-11-24 06:54:46.500 328 12494.05 69.97 55300.22 88888.00 2007-11-24 06:54:46.625 328 12494.15 70.05 55300.25 88888.00 2007-11-24 06:54:46.750 328 12494.23 70.08 55300.28 88888.00 2007-11-24 06:54:46.875 328 12494.23 70.15 55300.28 88888.00 2007-11-24 06:54:47.000 328 12494.23 70.10 55300.28 88888.00 2007-11-24 06:54:47.125 328 12494.15 70.08 55300.30 88888.00 2007-11-24 06:54:47.250 328 12494.02 69.97 55300.28 88888.00 2007-11-24 06:54:47.375 328 12494.08 69.97 55300.25 88888.00 2007-11-24 06:54:47.500 328 12494.00 69.97 55300.25 88888.00 2007-11-24 06:54:47.625 328 12493.98 70.00 55300.30 88888.00 2007-11-24 06:54:47.750 328 12494.05 70.08 55300.35 88888.00 2007-11-24 06:54:47.875 328 12494.20 70.17 55300.35 88888.00 2007-11-24 06:54:48.000 328 12494.17 70.10 55300.30 88888.00 2007-11-24 06:54:48.125 328 12494.12 70.08 55300.30 88888.00 2007-11-24 06:54:48.250 328 12494.12 70.05 55300.25 88888.00 2007-11-24 06:54:48.375 328 12494.12 70.08 55300.28 88888.00 2007-11-24 06:54:48.500 328 12494.12 70.08 55300.28 88888.00 2007-11-24 06:54:48.625 328 12494.17 70.10 55300.30 88888.00 2007-11-24 06:54:48.750 328 12494.15 70.08 55300.28 88888.00 2007-11-24 06:54:48.875 328 12494.08 70.08 55300.28 88888.00 2007-11-24 06:54:49.000 328 12494.05 70.05 55300.28 88888.00 2007-11-24 06:54:49.125 328 12494.05 70.08 55300.32 88888.00 2007-11-24 06:54:49.250 328 12494.08 70.05 55300.30 88888.00 2007-11-24 06:54:49.375 328 12494.10 70.03 55300.28 88888.00 2007-11-24 06:54:49.500 328 12494.02 70.03 55300.28 88888.00 2007-11-24 06:54:49.625 328 12494.08 70.08 55300.25 88888.00 2007-11-24 06:54:49.750 328 12494.10 70.08 55300.30 88888.00 2007-11-24 06:54:49.875 328 12494.12 70.12 55300.35 88888.00 2007-11-24 06:54:50.000 328 12494.12 70.12 55300.30 88888.00 2007-11-24 06:54:50.125 328 12494.00 70.10 55300.32 88888.00 2007-11-24 06:54:50.250 328 12494.02 70.10 55300.35 88888.00 2007-11-24 06:54:50.375 328 12494.15 70.12 55300.32 88888.00 2007-11-24 06:54:50.500 328 12494.12 70.12 55300.32 88888.00 2007-11-24 06:54:50.625 328 12494.05 70.12 55300.30 88888.00 2007-11-24 06:54:50.750 328 12494.02 70.12 55300.30 88888.00 2007-11-24 06:54:50.875 328 12494.10 70.10 55300.30 88888.00 2007-11-24 06:54:51.000 328 12494.08 70.08 55300.28 88888.00 2007-11-24 06:54:51.125 328 12493.98 70.05 55300.30 88888.00 2007-11-24 06:54:51.250 328 12493.95 70.05 55300.28 88888.00 2007-11-24 06:54:51.375 328 12493.98 70.03 55300.28 88888.00 2007-11-24 06:54:51.500 328 12494.05 70.03 55300.30 88888.00 2007-11-24 06:54:51.625 328 12494.12 70.05 55300.30 88888.00 2007-11-24 06:54:51.750 328 12494.10 70.05 55300.30 88888.00 2007-11-24 06:54:51.875 328 12494.10 70.10 55300.30 88888.00 2007-11-24 06:54:52.000 328 12494.12 70.10 55300.35 88888.00 2007-11-24 06:54:52.125 328 12494.17 70.10 55300.35 88888.00 2007-11-24 06:54:52.250 328 12494.12 70.08 55300.32 88888.00 2007-11-24 06:54:52.375 328 12494.12 70.08 55300.35 88888.00 2007-11-24 06:54:52.500 328 12494.10 70.08 55300.38 88888.00 2007-11-24 06:54:52.625 328 12494.05 70.03 55300.32 88888.00 2007-11-24 06:54:52.750 328 12494.00 70.03 55300.35 88888.00 2007-11-24 06:54:52.875 328 12494.02 70.12 55300.38 88888.00 2007-11-24 06:54:53.000 328 12494.08 70.12 55300.32 88888.00 2007-11-24 06:54:53.125 328 12494.02 70.08 55300.32 88888.00 2007-11-24 06:54:53.250 328 12494.00 70.12 55300.32 88888.00 2007-11-24 06:54:53.375 328 12494.00 70.08 55300.30 88888.00 2007-11-24 06:54:53.500 328 12494.08 70.05 55300.32 88888.00 2007-11-24 06:54:53.625 328 12494.05 70.03 55300.32 88888.00 2007-11-24 06:54:53.750 328 12494.02 70.03 55300.30 88888.00 2007-11-24 06:54:53.875 328 12494.02 70.03 55300.32 88888.00 2007-11-24 06:54:54.000 328 12494.05 70.03 55300.38 88888.00 2007-11-24 06:54:54.125 328 12494.05 70.05 55300.38 88888.00 2007-11-24 06:54:54.250 328 12494.05 70.03 55300.35 88888.00 2007-11-24 06:54:54.375 328 12494.05 70.00 55300.35 88888.00 2007-11-24 06:54:54.500 328 12494.02 70.03 55300.30 88888.00 2007-11-24 06:54:54.625 328 12494.00 70.00 55300.35 88888.00 2007-11-24 06:54:54.750 328 12494.00 69.97 55300.32 88888.00 2007-11-24 06:54:54.875 328 12494.02 70.10 55300.32 88888.00 2007-11-24 06:54:55.000 328 12494.08 70.10 55300.35 88888.00 2007-11-24 06:54:55.125 328 12494.02 70.03 55300.32 88888.00 2007-11-24 06:54:55.250 328 12493.98 69.97 55300.38 88888.00 2007-11-24 06:54:55.375 328 12494.00 70.00 55300.38 88888.00 2007-11-24 06:54:55.500 328 12494.05 70.08 55300.35 88888.00 2007-11-24 06:54:55.625 328 12494.08 70.08 55300.35 88888.00 2007-11-24 06:54:55.750 328 12494.08 70.08 55300.38 88888.00 2007-11-24 06:54:55.875 328 12493.98 70.10 55300.38 88888.00 2007-11-24 06:54:56.000 328 12493.95 70.10 55300.38 88888.00 2007-11-24 06:54:56.125 328 12493.92 70.05 55300.35 88888.00 2007-11-24 06:54:56.250 328 12493.85 70.08 55300.35 88888.00 2007-11-24 06:54:56.375 328 12493.90 70.08 55300.38 88888.00 2007-11-24 06:54:56.500 328 12493.92 70.05 55300.38 88888.00 2007-11-24 06:54:56.625 328 12493.95 70.03 55300.35 88888.00 2007-11-24 06:54:56.750 328 12493.95 70.08 55300.40 88888.00 2007-11-24 06:54:56.875 328 12493.95 70.08 55300.40 88888.00 2007-11-24 06:54:57.000 328 12493.85 70.08 55300.35 88888.00 2007-11-24 06:54:57.125 328 12493.88 70.10 55300.40 88888.00 2007-11-24 06:54:57.250 328 12493.88 70.05 55300.38 88888.00 2007-11-24 06:54:57.375 328 12493.83 70.00 55300.35 88888.00 2007-11-24 06:54:57.500 328 12493.85 70.00 55300.38 88888.00 2007-11-24 06:54:57.625 328 12493.95 70.10 55300.43 88888.00 2007-11-24 06:54:57.750 328 12493.95 70.12 55300.43 88888.00 2007-11-24 06:54:57.875 328 12493.88 70.03 55300.43 88888.00 2007-11-24 06:54:58.000 328 12493.85 69.97 55300.38 88888.00 2007-11-24 06:54:58.125 328 12493.85 70.00 55300.38 88888.00 2007-11-24 06:54:58.250 328 12493.88 69.97 55300.38 88888.00 2007-11-24 06:54:58.375 328 12493.92 70.00 55300.40 88888.00 2007-11-24 06:54:58.500 328 12493.90 70.05 55300.43 88888.00 2007-11-24 06:54:58.625 328 12493.83 70.03 55300.43 88888.00 2007-11-24 06:54:58.750 328 12493.83 69.97 55300.40 88888.00 2007-11-24 06:54:58.875 328 12493.90 69.95 55300.40 88888.00 2007-11-24 06:54:59.000 328 12493.95 70.03 55300.43 88888.00 2007-11-24 06:54:59.125 328 12494.00 70.00 55300.43 88888.00 2007-11-24 06:54:59.250 328 12493.98 70.00 55300.38 88888.00 2007-11-24 06:54:59.375 328 12493.90 70.03 55300.40 88888.00 2007-11-24 06:54:59.500 328 12493.85 70.03 55300.40 88888.00 2007-11-24 06:54:59.625 328 12493.90 70.03 55300.40 88888.00 2007-11-24 06:54:59.750 328 12493.88 69.95 55300.40 88888.00 2007-11-24 06:54:59.875 328 12493.83 69.90 55300.38 88888.00 2007-11-24 06:55:00.000 328 12493.85 69.92 55300.38 88888.00 2007-11-24 06:55:00.125 328 12493.88 69.92 55300.35 88888.00 2007-11-24 06:55:00.250 328 12493.85 69.92 55300.40 88888.00 2007-11-24 06:55:00.375 328 12493.98 69.95 55300.40 88888.00 2007-11-24 06:55:00.500 328 12493.95 69.92 55300.43 88888.00 2007-11-24 06:55:00.625 328 12493.95 70.00 55300.43 88888.00 2007-11-24 06:55:00.750 328 12493.88 70.00 55300.40 88888.00 2007-11-24 06:55:00.875 328 12493.88 70.03 55300.43 88888.00 2007-11-24 06:55:01.000 328 12493.92 70.05 55300.40 88888.00 2007-11-24 06:55:01.125 328 12493.92 70.00 55300.40 88888.00 2007-11-24 06:55:01.250 328 12493.88 69.92 55300.40 88888.00 2007-11-24 06:55:01.375 328 12493.88 69.92 55300.38 88888.00 2007-11-24 06:55:01.500 328 12493.80 69.92 55300.40 88888.00 2007-11-24 06:55:01.625 328 12493.95 70.05 55300.45 88888.00 2007-11-24 06:55:01.750 328 12494.02 70.10 55300.47 88888.00 2007-11-24 06:55:01.875 328 12494.00 70.05 55300.43 88888.00 2007-11-24 06:55:02.000 328 12494.00 70.03 55300.40 88888.00 2007-11-24 06:55:02.125 328 12493.98 69.95 55300.40 88888.00 2007-11-24 06:55:02.250 328 12493.90 69.97 55300.43 88888.00 2007-11-24 06:55:02.375 328 12493.85 69.97 55300.43 88888.00 2007-11-24 06:55:02.500 328 12493.88 69.95 55300.40 88888.00 2007-11-24 06:55:02.625 328 12493.88 69.90 55300.38 88888.00 2007-11-24 06:55:02.750 328 12493.95 70.05 55300.45 88888.00 2007-11-24 06:55:02.875 328 12494.00 70.10 55300.45 88888.00 2007-11-24 06:55:03.000 328 12494.02 70.05 55300.40 88888.00 2007-11-24 06:55:03.125 328 12494.00 70.05 55300.43 88888.00 2007-11-24 06:55:03.250 328 12493.92 70.00 55300.38 88888.00 2007-11-24 06:55:03.375 328 12493.98 69.97 55300.40 88888.00 2007-11-24 06:55:03.500 328 12493.90 70.00 55300.35 88888.00 2007-11-24 06:55:03.625 328 12493.90 69.97 55300.38 88888.00 2007-11-24 06:55:03.750 328 12493.92 69.95 55300.35 88888.00 2007-11-24 06:55:03.875 328 12493.92 69.97 55300.38 88888.00 2007-11-24 06:55:04.000 328 12493.92 70.00 55300.38 88888.00 2007-11-24 06:55:04.125 328 12493.95 70.08 55300.43 88888.00 2007-11-24 06:55:04.250 328 12493.98 70.05 55300.43 88888.00 2007-11-24 06:55:04.375 328 12493.90 70.00 55300.43 88888.00 2007-11-24 06:55:04.500 328 12493.98 70.03 55300.45 88888.00 2007-11-24 06:55:04.625 328 12494.00 70.05 55300.45 88888.00 2007-11-24 06:55:04.750 328 12493.98 69.97 55300.40 88888.00 2007-11-24 06:55:04.875 328 12493.90 69.95 55300.35 88888.00 2007-11-24 06:55:05.000 328 12493.83 69.92 55300.35 88888.00 2007-11-24 06:55:05.125 328 12493.80 70.00 55300.38 88888.00 2007-11-24 06:55:05.250 328 12493.83 70.00 55300.40 88888.00 2007-11-24 06:55:05.375 328 12493.90 70.03 55300.40 88888.00 2007-11-24 06:55:05.500 328 12493.95 69.97 55300.40 88888.00 2007-11-24 06:55:05.625 328 12493.95 70.03 55300.38 88888.00 2007-11-24 06:55:05.750 328 12493.95 70.03 55300.45 88888.00 2007-11-24 06:55:05.875 328 12493.90 69.97 55300.43 88888.00 2007-11-24 06:55:06.000 328 12493.95 69.97 55300.40 88888.00 2007-11-24 06:55:06.125 328 12493.95 70.00 55300.43 88888.00 2007-11-24 06:55:06.250 328 12493.98 70.03 55300.43 88888.00 2007-11-24 06:55:06.375 328 12493.98 70.08 55300.40 88888.00 2007-11-24 06:55:06.500 328 12493.92 70.03 55300.45 88888.00 2007-11-24 06:55:06.625 328 12493.90 70.00 55300.43 88888.00 2007-11-24 06:55:06.750 328 12493.88 70.05 55300.45 88888.00 2007-11-24 06:55:06.875 328 12494.00 70.08 55300.47 88888.00 2007-11-24 06:55:07.000 328 12494.02 70.03 55300.45 88888.00 2007-11-24 06:55:07.125 328 12493.95 69.97 55300.40 88888.00 2007-11-24 06:55:07.250 328 12493.90 69.97 55300.40 88888.00 2007-11-24 06:55:07.375 328 12493.98 70.05 55300.45 88888.00 2007-11-24 06:55:07.500 328 12494.00 70.05 55300.45 88888.00 2007-11-24 06:55:07.625 328 12493.98 69.97 55300.40 88888.00 2007-11-24 06:55:07.750 328 12493.95 70.03 55300.43 88888.00 2007-11-24 06:55:07.875 328 12494.02 70.08 55300.45 88888.00 2007-11-24 06:55:08.000 328 12494.05 70.08 55300.43 88888.00 2007-11-24 06:55:08.125 328 12493.95 70.10 55300.43 88888.00 2007-11-24 06:55:08.250 328 12493.85 70.03 55300.38 88888.00 2007-11-24 06:55:08.375 328 12493.85 70.05 55300.38 88888.00 2007-11-24 06:55:08.500 328 12493.92 70.10 55300.43 88888.00 2007-11-24 06:55:08.625 328 12493.95 70.10 55300.43 88888.00 2007-11-24 06:55:08.750 328 12494.02 70.08 55300.43 88888.00 2007-11-24 06:55:08.875 328 12493.98 70.03 55300.38 88888.00 2007-11-24 06:55:09.000 328 12493.98 70.00 55300.40 88888.00 2007-11-24 06:55:09.125 328 12493.98 70.03 55300.43 88888.00 2007-11-24 06:55:09.250 328 12494.00 70.08 55300.47 88888.00 2007-11-24 06:55:09.375 328 12494.00 70.08 55300.47 88888.00 2007-11-24 06:55:09.500 328 12493.95 70.00 55300.43 88888.00 2007-11-24 06:55:09.625 328 12493.88 70.03 55300.43 88888.00 2007-11-24 06:55:09.750 328 12493.95 70.05 55300.45 88888.00 2007-11-24 06:55:09.875 328 12494.00 70.05 55300.45 88888.00 2007-11-24 06:55:10.000 328 12494.02 69.97 55300.45 88888.00 2007-11-24 06:55:10.125 328 12494.05 70.05 55300.47 88888.00 2007-11-24 06:55:10.250 328 12494.05 70.10 55300.47 88888.00 2007-11-24 06:55:10.375 328 12494.05 70.12 55300.47 88888.00 2007-11-24 06:55:10.500 328 12493.98 70.05 55300.45 88888.00 2007-11-24 06:55:10.625 328 12494.02 70.03 55300.43 88888.00 2007-11-24 06:55:10.750 328 12493.95 70.03 55300.45 88888.00 2007-11-24 06:55:10.875 328 12493.95 70.05 55300.45 88888.00 2007-11-24 06:55:11.000 328 12494.05 70.12 55300.45 88888.00 2007-11-24 06:55:11.125 328 12494.10 70.10 55300.47 88888.00 2007-11-24 06:55:11.250 328 12494.08 70.10 55300.47 88888.00 2007-11-24 06:55:11.375 328 12494.10 70.15 55300.47 88888.00 2007-11-24 06:55:11.500 328 12494.10 70.15 55300.43 88888.00 2007-11-24 06:55:11.625 328 12494.05 70.05 55300.45 88888.00 2007-11-24 06:55:11.750 328 12494.02 70.15 55300.45 88888.00 2007-11-24 06:55:11.875 328 12494.05 70.12 55300.43 88888.00 2007-11-24 06:55:12.000 328 12494.02 70.10 55300.45 88888.00 2007-11-24 06:55:12.125 328 12494.00 70.10 55300.45 88888.00 2007-11-24 06:55:12.250 328 12493.98 70.08 55300.45 88888.00 2007-11-24 06:55:12.375 328 12493.95 70.03 55300.40 88888.00 2007-11-24 06:55:12.500 328 12494.00 69.95 55300.45 88888.00 2007-11-24 06:55:12.625 328 12494.10 70.12 55300.47 88888.00 2007-11-24 06:55:12.750 328 12494.10 70.15 55300.47 88888.00 2007-11-24 06:55:12.875 328 12494.05 70.17 55300.50 88888.00 2007-11-24 06:55:13.000 328 12493.98 70.10 55300.45 88888.00 2007-11-24 06:55:13.125 328 12494.05 70.10 55300.47 88888.00 2007-11-24 06:55:13.250 328 12494.08 70.15 55300.50 88888.00 2007-11-24 06:55:13.375 328 12494.08 70.12 55300.45 88888.00 2007-11-24 06:55:13.500 328 12494.05 70.10 55300.45 88888.00 2007-11-24 06:55:13.625 328 12494.10 70.17 55300.45 88888.00 2007-11-24 06:55:13.750 328 12494.12 70.20 55300.47 88888.00 2007-11-24 06:55:13.875 328 12494.12 70.15 55300.45 88888.00 2007-11-24 06:55:14.000 328 12494.15 70.12 55300.45 88888.00 2007-11-24 06:55:14.125 328 12494.15 70.10 55300.43 88888.00 2007-11-24 06:55:14.250 328 12494.10 70.12 55300.45 88888.00 2007-11-24 06:55:14.375 328 12494.08 70.20 55300.50 88888.00 2007-11-24 06:55:14.500 328 12494.05 70.17 55300.50 88888.00 2007-11-24 06:55:14.625 328 12494.10 70.17 55300.45 88888.00 2007-11-24 06:55:14.750 328 12494.08 70.17 55300.47 88888.00 2007-11-24 06:55:14.875 328 12493.98 70.15 55300.45 88888.00 2007-11-24 06:55:15.000 328 12493.98 70.08 55300.47 88888.00 2007-11-24 06:55:15.125 328 12493.95 70.08 55300.45 88888.00 2007-11-24 06:55:15.250 328 12493.92 70.08 55300.47 88888.00 2007-11-24 06:55:15.375 328 12493.98 70.08 55300.47 88888.00 2007-11-24 06:55:15.500 328 12494.02 70.08 55300.50 88888.00 2007-11-24 06:55:15.625 328 12494.02 70.17 55300.50 88888.00 2007-11-24 06:55:15.750 328 12494.02 70.20 55300.47 88888.00 2007-11-24 06:55:15.875 328 12494.00 70.20 55300.47 88888.00 2007-11-24 06:55:16.000 328 12494.02 70.17 55300.50 88888.00 2007-11-24 06:55:16.125 328 12494.05 70.17 55300.53 88888.00 2007-11-24 06:55:16.250 328 12494.00 70.22 55300.50 88888.00 2007-11-24 06:55:16.375 328 12494.00 70.17 55300.50 88888.00 2007-11-24 06:55:16.500 328 12494.10 70.15 55300.47 88888.00 2007-11-24 06:55:16.625 328 12494.08 70.12 55300.47 88888.00 2007-11-24 06:55:16.750 328 12494.00 70.15 55300.47 88888.00 2007-11-24 06:55:16.875 328 12494.02 70.25 55300.53 88888.00 2007-11-24 06:55:17.000 328 12494.08 70.22 55300.47 88888.00 2007-11-24 06:55:17.125 328 12494.05 70.20 55300.47 88888.00 2007-11-24 06:55:17.250 328 12494.08 70.22 55300.53 88888.00 2007-11-24 06:55:17.375 328 12494.08 70.22 55300.53 88888.00 2007-11-24 06:55:17.500 328 12494.02 70.17 55300.50 88888.00 2007-11-24 06:55:17.625 328 12493.98 70.15 55300.45 88888.00 2007-11-24 06:55:17.750 328 12493.95 70.12 55300.45 88888.00 2007-11-24 06:55:17.875 328 12493.95 70.10 55300.47 88888.00 2007-11-24 06:55:18.000 328 12493.98 70.15 55300.45 88888.00 2007-11-24 06:55:18.125 328 12493.98 70.15 55300.47 88888.00 2007-11-24 06:55:18.250 328 12494.02 70.20 55300.53 88888.00 2007-11-24 06:55:18.375 328 12494.00 70.15 55300.50 88888.00 2007-11-24 06:55:18.500 328 12493.98 70.10 55300.50 88888.00 2007-11-24 06:55:18.625 328 12494.02 70.17 55300.50 88888.00 2007-11-24 06:55:18.750 328 12494.02 70.15 55300.47 88888.00 2007-11-24 06:55:18.875 328 12493.98 70.20 55300.50 88888.00 2007-11-24 06:55:19.000 328 12494.08 70.30 55300.57 88888.00 2007-11-24 06:55:19.125 328 12494.12 70.25 55300.55 88888.00 2007-11-24 06:55:19.250 328 12494.08 70.22 55300.50 88888.00 2007-11-24 06:55:19.375 328 12494.05 70.22 55300.47 88888.00 2007-11-24 06:55:19.500 328 12494.08 70.22 55300.50 88888.00 2007-11-24 06:55:19.625 328 12493.98 70.17 55300.50 88888.00 2007-11-24 06:55:19.750 328 12493.98 70.15 55300.47 88888.00 2007-11-24 06:55:19.875 328 12494.02 70.15 55300.50 88888.00 2007-11-24 06:55:20.000 328 12494.17 70.25 55300.57 88888.00 2007-11-24 06:55:20.125 328 12494.17 70.28 55300.57 88888.00 2007-11-24 06:55:20.250 328 12494.10 70.25 55300.53 88888.00 2007-11-24 06:55:20.375 328 12494.12 70.28 55300.53 88888.00 2007-11-24 06:55:20.500 328 12494.10 70.25 55300.50 88888.00 2007-11-24 06:55:20.625 328 12494.08 70.22 55300.50 88888.00 2007-11-24 06:55:20.750 328 12494.00 70.17 55300.47 88888.00 2007-11-24 06:55:20.875 328 12494.10 70.22 55300.55 88888.00 2007-11-24 06:55:21.000 328 12494.12 70.25 55300.53 88888.00 2007-11-24 06:55:21.125 328 12494.05 70.20 55300.53 88888.00 2007-11-24 06:55:21.250 328 12494.02 70.17 55300.53 88888.00 2007-11-24 06:55:21.375 328 12494.02 70.15 55300.55 88888.00 2007-11-24 06:55:21.500 328 12494.00 70.17 55300.55 88888.00 2007-11-24 06:55:21.625 328 12494.00 70.20 55300.53 88888.00 2007-11-24 06:55:21.750 328 12494.10 70.22 55300.53 88888.00 2007-11-24 06:55:21.875 328 12494.20 70.25 55300.53 88888.00 2007-11-24 06:55:22.000 328 12494.20 70.20 55300.55 88888.00 2007-11-24 06:55:22.125 328 12494.12 70.17 55300.55 88888.00 2007-11-24 06:55:22.250 328 12494.08 70.15 55300.55 88888.00 2007-11-24 06:55:22.375 328 12494.10 70.22 55300.57 88888.00 2007-11-24 06:55:22.500 328 12494.15 70.30 55300.62 88888.00 2007-11-24 06:55:22.625 328 12494.10 70.20 55300.60 88888.00 2007-11-24 06:55:22.750 328 12494.05 70.15 55300.55 88888.00 2007-11-24 06:55:22.875 328 12494.15 70.25 55300.62 88888.00 2007-11-24 06:55:23.000 328 12494.15 70.28 55300.57 88888.00 2007-11-24 06:55:23.125 328 12493.98 70.20 55300.55 88888.00 2007-11-24 06:55:23.250 328 12493.95 70.22 55300.53 88888.00 2007-11-24 06:55:23.375 328 12494.02 70.22 55300.57 88888.00 2007-11-24 06:55:23.500 328 12493.98 70.17 55300.57 88888.00 2007-11-24 06:55:23.625 328 12493.92 70.20 55300.57 88888.00 2007-11-24 06:55:23.750 328 12493.98 70.17 55300.55 88888.00 2007-11-24 06:55:23.875 328 12493.95 70.15 55300.50 88888.00 2007-11-24 06:55:24.000 328 12494.00 70.22 55300.53 88888.00 2007-11-24 06:55:24.125 328 12494.08 70.22 55300.55 88888.00 2007-11-24 06:55:24.250 328 12494.00 70.20 55300.53 88888.00 2007-11-24 06:55:24.375 328 12493.95 70.17 55300.53 88888.00 2007-11-24 06:55:24.500 328 12493.98 70.17 55300.50 88888.00 2007-11-24 06:55:24.625 328 12493.98 70.25 55300.55 88888.00 2007-11-24 06:55:24.750 328 12494.05 70.28 55300.57 88888.00 2007-11-24 06:55:24.875 328 12494.08 70.25 55300.55 88888.00 2007-11-24 06:55:25.000 328 12494.00 70.22 55300.50 88888.00 2007-11-24 06:55:25.125 328 12493.95 70.20 55300.55 88888.00 2007-11-24 06:55:25.250 328 12494.00 70.17 55300.57 88888.00 2007-11-24 06:55:25.375 328 12494.00 70.20 55300.57 88888.00 2007-11-24 06:55:25.500 328 12493.98 70.17 55300.60 88888.00 2007-11-24 06:55:25.625 328 12493.92 70.17 55300.57 88888.00 2007-11-24 06:55:25.750 328 12494.00 70.20 55300.57 88888.00 2007-11-24 06:55:25.875 328 12494.00 70.17 55300.57 88888.00 2007-11-24 06:55:26.000 328 12493.98 70.17 55300.55 88888.00 2007-11-24 06:55:26.125 328 12494.08 70.17 55300.55 88888.00 2007-11-24 06:55:26.250 328 12494.02 70.17 55300.53 88888.00 2007-11-24 06:55:26.375 328 12493.98 70.20 55300.55 88888.00 2007-11-24 06:55:26.500 328 12494.08 70.25 55300.55 88888.00 2007-11-24 06:55:26.625 328 12494.08 70.22 55300.60 88888.00 2007-11-24 06:55:26.750 328 12494.08 70.22 55300.60 88888.00 2007-11-24 06:55:26.875 328 12494.08 70.22 55300.60 88888.00 2007-11-24 06:55:27.000 328 12494.05 70.22 55300.55 88888.00 2007-11-24 06:55:27.125 328 12494.05 70.22 55300.55 88888.00 2007-11-24 06:55:27.250 328 12493.98 70.25 55300.60 88888.00 2007-11-24 06:55:27.375 328 12493.92 70.25 55300.60 88888.00 2007-11-24 06:55:27.500 328 12493.98 70.28 55300.60 88888.00 2007-11-24 06:55:27.625 328 12493.90 70.22 55300.57 88888.00 2007-11-24 06:55:27.750 328 12493.88 70.15 55300.50 88888.00 2007-11-24 06:55:27.875 328 12493.92 70.15 55300.53 88888.00 2007-11-24 06:55:28.000 328 12493.92 70.22 55300.55 88888.00 2007-11-24 06:55:28.125 328 12493.95 70.25 55300.62 88888.00 2007-11-24 06:55:28.250 328 12493.90 70.15 55300.53 88888.00 2007-11-24 06:55:28.375 328 12493.92 70.15 55300.53 88888.00 2007-11-24 06:55:28.500 328 12494.00 70.20 55300.57 88888.00 2007-11-24 06:55:28.625 328 12494.02 70.30 55300.60 88888.00 2007-11-24 06:55:28.750 328 12494.05 70.33 55300.62 88888.00 2007-11-24 06:55:28.875 328 12494.00 70.25 55300.62 88888.00 2007-11-24 06:55:29.000 328 12493.95 70.25 55300.60 88888.00 2007-11-24 06:55:29.125 328 12493.98 70.22 55300.62 88888.00 2007-11-24 06:55:29.250 328 12494.00 70.22 55300.60 88888.00 2007-11-24 06:55:29.375 328 12494.00 70.25 55300.57 88888.00 2007-11-24 06:55:29.500 328 12494.02 70.22 55300.62 88888.00 2007-11-24 06:55:29.625 328 12494.05 70.22 55300.60 88888.00 2007-11-24 06:55:29.750 328 12494.10 70.25 55300.60 88888.00 2007-11-24 06:55:29.875 328 12494.12 70.33 55300.62 88888.00 2007-11-24 06:55:30.000 328 12494.12 70.28 55300.60 88888.00 2007-11-24 06:55:30.125 328 12494.12 70.20 55300.60 88888.00 2007-11-24 06:55:30.250 328 12494.08 70.25 55300.62 88888.00 2007-11-24 06:55:30.375 328 12494.02 70.22 55300.60 88888.00 2007-11-24 06:55:30.500 328 12493.95 70.15 55300.57 88888.00 2007-11-24 06:55:30.625 328 12494.00 70.20 55300.57 88888.00 2007-11-24 06:55:30.750 328 12494.00 70.15 55300.60 88888.00 2007-11-24 06:55:30.875 328 12494.05 70.20 55300.62 88888.00 2007-11-24 06:55:31.000 328 12494.05 70.30 55300.62 88888.00 2007-11-24 06:55:31.125 328 12494.05 70.28 55300.60 88888.00 2007-11-24 06:55:31.250 328 12494.00 70.20 55300.60 88888.00 2007-11-24 06:55:31.375 328 12494.05 70.28 55300.65 88888.00 2007-11-24 06:55:31.500 328 12494.08 70.25 55300.65 88888.00 2007-11-24 06:55:31.625 328 12494.08 70.20 55300.65 88888.00 2007-11-24 06:55:31.750 328 12494.10 70.28 55300.68 88888.00 2007-11-24 06:55:31.875 328 12494.10 70.33 55300.68 88888.00 2007-11-24 06:55:32.000 328 12494.05 70.25 55300.60 88888.00 2007-11-24 06:55:32.125 328 12493.95 70.12 55300.55 88888.00 2007-11-24 06:55:32.250 328 12493.95 70.20 55300.62 88888.00 2007-11-24 06:55:32.375 328 12494.00 70.25 55300.62 88888.00 2007-11-24 06:55:32.500 328 12494.00 70.33 55300.62 88888.00 2007-11-24 06:55:32.625 328 12494.00 70.28 55300.62 88888.00 2007-11-24 06:55:32.750 328 12493.98 70.25 55300.60 88888.00 2007-11-24 06:55:32.875 328 12494.00 70.30 55300.65 88888.00 2007-11-24 06:55:33.000 328 12494.00 70.33 55300.68 88888.00 2007-11-24 06:55:33.125 328 12493.98 70.25 55300.65 88888.00 2007-11-24 06:55:33.250 328 12493.95 70.22 55300.62 88888.00 2007-11-24 06:55:33.375 328 12493.95 70.25 55300.62 88888.00 2007-11-24 06:55:33.500 328 12493.95 70.25 55300.65 88888.00 2007-11-24 06:55:33.625 328 12493.98 70.22 55300.62 88888.00 2007-11-24 06:55:33.750 328 12493.98 70.17 55300.60 88888.00 2007-11-24 06:55:33.875 328 12493.92 70.20 55300.60 88888.00 2007-11-24 06:55:34.000 328 12493.95 70.25 55300.60 88888.00 2007-11-24 06:55:34.125 328 12493.98 70.20 55300.62 88888.00 2007-11-24 06:55:34.250 328 12493.98 70.25 55300.68 88888.00 2007-11-24 06:55:34.375 328 12493.98 70.30 55300.62 88888.00 2007-11-24 06:55:34.500 328 12493.92 70.25 55300.62 88888.00 2007-11-24 06:55:34.625 328 12493.90 70.22 55300.65 88888.00 2007-11-24 06:55:34.750 328 12493.95 70.25 55300.68 88888.00 2007-11-24 06:55:34.875 328 12494.00 70.28 55300.65 88888.00 2007-11-24 06:55:35.000 328 12493.98 70.30 55300.65 88888.00 2007-11-24 06:55:35.125 328 12493.98 70.30 55300.70 88888.00 2007-11-24 06:55:35.250 328 12493.95 70.30 55300.70 88888.00 2007-11-24 06:55:35.375 328 12493.90 70.30 55300.68 88888.00 2007-11-24 06:55:35.500 328 12493.98 70.30 55300.62 88888.00 2007-11-24 06:55:35.625 328 12494.02 70.33 55300.62 88888.00 2007-11-24 06:55:35.750 328 12494.02 70.33 55300.68 88888.00 2007-11-24 06:55:35.875 328 12494.02 70.30 55300.65 88888.00 2007-11-24 06:55:36.000 328 12494.02 70.25 55300.62 88888.00 2007-11-24 06:55:36.125 328 12493.98 70.22 55300.62 88888.00 2007-11-24 06:55:36.250 328 12493.88 70.20 55300.62 88888.00 2007-11-24 06:55:36.375 328 12493.92 70.25 55300.68 88888.00 2007-11-24 06:55:36.500 328 12494.02 70.33 55300.70 88888.00 2007-11-24 06:55:36.625 328 12494.05 70.28 55300.65 88888.00 2007-11-24 06:55:36.750 328 12494.00 70.25 55300.62 88888.00 2007-11-24 06:55:36.875 328 12493.92 70.30 55300.68 88888.00 2007-11-24 06:55:37.000 328 12493.83 70.30 55300.62 88888.00 2007-11-24 06:55:37.125 328 12493.83 70.33 55300.65 88888.00 2007-11-24 06:55:37.250 328 12493.92 70.33 55300.65 88888.00 2007-11-24 06:55:37.375 328 12493.95 70.30 55300.62 88888.00 2007-11-24 06:55:37.500 328 12493.90 70.22 55300.62 88888.00 2007-11-24 06:55:37.625 328 12493.92 70.30 55300.65 88888.00 2007-11-24 06:55:37.750 328 12493.88 70.33 55300.70 88888.00 2007-11-24 06:55:37.875 328 12493.83 70.35 55300.70 88888.00 2007-11-24 06:55:38.000 328 12493.85 70.33 55300.68 88888.00 2007-11-24 06:55:38.125 328 12493.88 70.28 55300.65 88888.00 2007-11-24 06:55:38.250 328 12493.90 70.28 55300.65 88888.00 2007-11-24 06:55:38.375 328 12493.85 70.33 55300.65 88888.00 2007-11-24 06:55:38.500 328 12493.80 70.35 55300.60 88888.00 2007-11-24 06:55:38.625 328 12493.83 70.30 55300.65 88888.00 2007-11-24 06:55:38.750 328 12493.90 70.35 55300.65 88888.00 2007-11-24 06:55:38.875 328 12493.88 70.35 55300.68 88888.00 2007-11-24 06:55:39.000 328 12493.90 70.38 55300.70 88888.00 2007-11-24 06:55:39.125 328 12493.98 70.38 55300.75 88888.00 2007-11-24 06:55:39.250 328 12493.98 70.33 55300.70 88888.00 2007-11-24 06:55:39.375 328 12493.98 70.35 55300.70 88888.00 2007-11-24 06:55:39.500 328 12493.98 70.38 55300.68 88888.00 2007-11-24 06:55:39.625 328 12493.92 70.35 55300.68 88888.00 2007-11-24 06:55:39.750 328 12493.95 70.40 55300.70 88888.00 2007-11-24 06:55:39.875 328 12494.00 70.42 55300.70 88888.00 2007-11-24 06:55:40.000 328 12493.95 70.40 55300.68 88888.00 2007-11-24 06:55:40.125 328 12493.90 70.40 55300.70 88888.00 2007-11-24 06:55:40.250 328 12493.98 70.35 55300.70 88888.00 2007-11-24 06:55:40.375 328 12494.00 70.30 55300.68 88888.00 2007-11-24 06:55:40.500 328 12493.88 70.22 55300.65 88888.00 2007-11-24 06:55:40.625 328 12493.77 70.28 55300.65 88888.00 2007-11-24 06:55:40.750 328 12493.85 70.40 55300.65 88888.00 2007-11-24 06:55:40.875 328 12493.98 70.40 55300.70 88888.00 2007-11-24 06:55:41.000 328 12493.98 70.35 55300.70 88888.00 2007-11-24 06:55:41.125 328 12493.92 70.30 55300.68 88888.00 2007-11-24 06:55:41.250 328 12493.85 70.25 55300.65 88888.00 2007-11-24 06:55:41.375 328 12493.77 70.22 55300.62 88888.00 2007-11-24 06:55:41.500 328 12493.77 70.30 55300.65 88888.00 2007-11-24 06:55:41.625 328 12493.88 70.33 55300.65 88888.00 2007-11-24 06:55:41.750 328 12493.77 70.30 55300.68 88888.00 2007-11-24 06:55:41.875 328 12493.85 70.28 55300.68 88888.00 2007-11-24 06:55:42.000 328 12493.92 70.30 55300.68 88888.00 2007-11-24 06:55:42.125 328 12493.98 70.38 55300.72 88888.00 2007-11-24 06:55:42.250 328 12493.98 70.42 55300.75 88888.00 2007-11-24 06:55:42.375 328 12494.00 70.38 55300.72 88888.00 2007-11-24 06:55:42.500 328 12493.92 70.25 55300.68 88888.00 2007-11-24 06:55:42.625 328 12493.92 70.25 55300.70 88888.00 2007-11-24 06:55:42.750 328 12493.90 70.30 55300.70 88888.00 2007-11-24 06:55:42.875 328 12493.88 70.33 55300.68 88888.00 2007-11-24 06:55:43.000 328 12493.85 70.33 55300.68 88888.00 2007-11-24 06:55:43.125 328 12493.92 70.35 55300.70 88888.00 2007-11-24 06:55:43.250 328 12493.95 70.38 55300.72 88888.00 2007-11-24 06:55:43.375 328 12493.98 70.35 55300.70 88888.00 2007-11-24 06:55:43.500 328 12493.92 70.30 55300.65 88888.00 2007-11-24 06:55:43.625 328 12493.85 70.25 55300.65 88888.00 2007-11-24 06:55:43.750 328 12493.88 70.28 55300.65 88888.00 2007-11-24 06:55:43.875 328 12493.88 70.38 55300.70 88888.00 2007-11-24 06:55:44.000 328 12493.88 70.33 55300.65 88888.00 2007-11-24 06:55:44.125 328 12493.90 70.33 55300.68 88888.00 2007-11-24 06:55:44.250 328 12493.92 70.38 55300.75 88888.00 2007-11-24 06:55:44.375 328 12493.90 70.40 55300.72 88888.00 2007-11-24 06:55:44.500 328 12493.92 70.38 55300.70 88888.00 2007-11-24 06:55:44.625 328 12493.98 70.33 55300.70 88888.00 2007-11-24 06:55:44.750 328 12493.95 70.35 55300.72 88888.00 2007-11-24 06:55:44.875 328 12493.92 70.35 55300.72 88888.00 2007-11-24 06:55:45.000 328 12493.88 70.33 55300.68 88888.00 2007-11-24 06:55:45.125 328 12493.90 70.30 55300.70 88888.00 2007-11-24 06:55:45.250 328 12493.92 70.28 55300.70 88888.00 2007-11-24 06:55:45.375 328 12493.92 70.33 55300.68 88888.00 2007-11-24 06:55:45.500 328 12493.90 70.38 55300.70 88888.00 2007-11-24 06:55:45.625 328 12493.90 70.35 55300.70 88888.00 2007-11-24 06:55:45.750 328 12493.92 70.30 55300.70 88888.00 2007-11-24 06:55:45.875 328 12493.95 70.33 55300.70 88888.00 2007-11-24 06:55:46.000 328 12493.95 70.35 55300.70 88888.00 2007-11-24 06:55:46.125 328 12493.98 70.38 55300.72 88888.00 2007-11-24 06:55:46.250 328 12493.90 70.30 55300.75 88888.00 2007-11-24 06:55:46.375 328 12493.85 70.30 55300.72 88888.00 2007-11-24 06:55:46.500 328 12493.83 70.28 55300.72 88888.00 2007-11-24 06:55:46.625 328 12493.80 70.33 55300.72 88888.00 2007-11-24 06:55:46.750 328 12493.77 70.33 55300.72 88888.00 2007-11-24 06:55:46.875 328 12493.85 70.30 55300.72 88888.00 2007-11-24 06:55:47.000 328 12493.98 70.33 55300.72 88888.00 2007-11-24 06:55:47.125 328 12493.95 70.38 55300.72 88888.00 2007-11-24 06:55:47.250 328 12493.88 70.30 55300.75 88888.00 2007-11-24 06:55:47.375 328 12494.00 70.35 55300.75 88888.00 2007-11-24 06:55:47.500 328 12494.05 70.33 55300.75 88888.00 2007-11-24 06:55:47.625 328 12494.02 70.35 55300.78 88888.00 2007-11-24 06:55:47.750 328 12494.00 70.35 55300.75 88888.00 2007-11-24 06:55:47.875 328 12493.90 70.33 55300.75 88888.00 2007-11-24 06:55:48.000 328 12493.85 70.30 55300.72 88888.00 2007-11-24 06:55:48.125 328 12493.85 70.28 55300.75 88888.00 2007-11-24 06:55:48.250 328 12493.88 70.28 55300.75 88888.00 2007-11-24 06:55:48.375 328 12493.95 70.38 55300.80 88888.00 2007-11-24 06:55:48.500 328 12493.95 70.35 55300.78 88888.00 2007-11-24 06:55:48.625 328 12493.92 70.35 55300.75 88888.00 2007-11-24 06:55:48.750 328 12493.98 70.42 55300.78 88888.00 2007-11-24 06:55:48.875 328 12493.98 70.40 55300.80 88888.00 2007-11-24 06:55:49.000 328 12493.95 70.33 55300.78 88888.00 2007-11-24 06:55:49.125 328 12493.90 70.30 55300.78 88888.00 2007-11-24 06:55:49.250 328 12493.88 70.33 55300.75 88888.00 2007-11-24 06:55:49.375 328 12493.95 70.35 55300.78 88888.00 2007-11-24 06:55:49.500 328 12493.90 70.30 55300.75 88888.00 2007-11-24 06:55:49.625 328 12493.88 70.28 55300.75 88888.00 2007-11-24 06:55:49.750 328 12493.80 70.20 55300.75 88888.00 2007-11-24 06:55:49.875 328 12493.80 70.22 55300.75 88888.00 2007-11-24 06:55:50.000 328 12493.80 70.22 55300.70 88888.00 2007-11-24 06:55:50.125 328 12493.88 70.28 55300.75 88888.00 2007-11-24 06:55:50.250 328 12493.98 70.33 55300.80 88888.00 2007-11-24 06:55:50.375 328 12493.95 70.30 55300.78 88888.00 2007-11-24 06:55:50.500 328 12493.92 70.28 55300.80 88888.00 2007-11-24 06:55:50.625 328 12494.00 70.30 55300.80 88888.00 2007-11-24 06:55:50.750 328 12493.95 70.25 55300.78 88888.00 2007-11-24 06:55:50.875 328 12493.90 70.22 55300.80 88888.00 2007-11-24 06:55:51.000 328 12493.98 70.28 55300.78 88888.00 2007-11-24 06:55:51.125 328 12494.02 70.30 55300.80 88888.00 2007-11-24 06:55:51.250 328 12493.98 70.28 55300.78 88888.00 2007-11-24 06:55:51.375 328 12493.90 70.28 55300.75 88888.00 2007-11-24 06:55:51.500 328 12493.88 70.25 55300.78 88888.00 2007-11-24 06:55:51.625 328 12493.95 70.33 55300.78 88888.00 2007-11-24 06:55:51.750 328 12493.98 70.25 55300.78 88888.00 2007-11-24 06:55:51.875 328 12493.95 70.25 55300.80 88888.00 2007-11-24 06:55:52.000 328 12493.92 70.38 55300.82 88888.00 2007-11-24 06:55:52.125 328 12493.88 70.40 55300.80 88888.00 2007-11-24 06:55:52.250 328 12493.88 70.30 55300.80 88888.00 2007-11-24 06:55:52.375 328 12493.92 70.25 55300.80 88888.00 2007-11-24 06:55:52.500 328 12493.92 70.28 55300.78 88888.00 2007-11-24 06:55:52.625 328 12493.92 70.28 55300.80 88888.00 2007-11-24 06:55:52.750 328 12493.95 70.35 55300.78 88888.00 2007-11-24 06:55:52.875 328 12493.92 70.35 55300.80 88888.00 2007-11-24 06:55:53.000 328 12493.92 70.28 55300.80 88888.00 2007-11-24 06:55:53.125 328 12493.88 70.28 55300.78 88888.00 2007-11-24 06:55:53.250 328 12493.83 70.30 55300.78 88888.00 2007-11-24 06:55:53.375 328 12493.85 70.33 55300.80 88888.00 2007-11-24 06:55:53.500 328 12493.90 70.33 55300.78 88888.00 2007-11-24 06:55:53.625 328 12493.92 70.38 55300.82 88888.00 2007-11-24 06:55:53.750 328 12493.95 70.38 55300.82 88888.00 2007-11-24 06:55:53.875 328 12493.90 70.33 55300.80 88888.00 2007-11-24 06:55:54.000 328 12493.88 70.33 55300.80 88888.00 2007-11-24 06:55:54.125 328 12493.90 70.33 55300.80 88888.00 2007-11-24 06:55:54.250 328 12493.80 70.22 55300.80 88888.00 2007-11-24 06:55:54.375 328 12493.85 70.30 55300.78 88888.00 2007-11-24 06:55:54.500 328 12493.90 70.38 55300.80 88888.00 2007-11-24 06:55:54.625 328 12493.88 70.33 55300.80 88888.00 2007-11-24 06:55:54.750 328 12493.90 70.28 55300.78 88888.00 2007-11-24 06:55:54.875 328 12493.90 70.25 55300.78 88888.00 2007-11-24 06:55:55.000 328 12493.85 70.25 55300.75 88888.00 2007-11-24 06:55:55.125 328 12493.85 70.30 55300.75 88888.00 2007-11-24 06:55:55.250 328 12493.90 70.38 55300.80 88888.00 2007-11-24 06:55:55.375 328 12493.92 70.40 55300.78 88888.00 2007-11-24 06:55:55.500 328 12493.98 70.42 55300.80 88888.00 2007-11-24 06:55:55.625 328 12493.98 70.40 55300.80 88888.00 2007-11-24 06:55:55.750 328 12493.92 70.35 55300.82 88888.00 2007-11-24 06:55:55.875 328 12493.90 70.38 55300.82 88888.00 2007-11-24 06:55:56.000 328 12493.88 70.28 55300.78 88888.00 2007-11-24 06:55:56.125 328 12493.90 70.28 55300.78 88888.00 2007-11-24 06:55:56.250 328 12493.92 70.30 55300.80 88888.00 2007-11-24 06:55:56.375 328 12493.95 70.35 55300.78 88888.00 2007-11-24 06:55:56.500 328 12493.90 70.33 55300.80 88888.00 2007-11-24 06:55:56.625 328 12493.95 70.38 55300.78 88888.00 2007-11-24 06:55:56.750 328 12494.02 70.42 55300.80 88888.00 2007-11-24 06:55:56.875 328 12494.00 70.35 55300.80 88888.00 2007-11-24 06:55:57.000 328 12493.92 70.30 55300.75 88888.00 2007-11-24 06:55:57.125 328 12493.88 70.30 55300.78 88888.00 2007-11-24 06:55:57.250 328 12493.92 70.30 55300.82 88888.00 2007-11-24 06:55:57.375 328 12493.95 70.33 55300.80 88888.00 2007-11-24 06:55:57.500 328 12493.95 70.35 55300.82 88888.00 2007-11-24 06:55:57.625 328 12493.92 70.33 55300.80 88888.00 2007-11-24 06:55:57.750 328 12494.00 70.38 55300.82 88888.00 2007-11-24 06:55:57.875 328 12493.95 70.38 55300.82 88888.00 2007-11-24 06:55:58.000 328 12493.95 70.33 55300.80 88888.00 2007-11-24 06:55:58.125 328 12493.95 70.35 55300.80 88888.00 2007-11-24 06:55:58.250 328 12493.92 70.33 55300.80 88888.00 2007-11-24 06:55:58.375 328 12493.95 70.30 55300.80 88888.00 2007-11-24 06:55:58.500 328 12493.95 70.33 55300.78 88888.00 2007-11-24 06:55:58.625 328 12493.95 70.28 55300.75 88888.00 2007-11-24 06:55:58.750 328 12493.92 70.25 55300.75 88888.00 2007-11-24 06:55:58.875 328 12493.98 70.30 55300.80 88888.00 2007-11-24 06:55:59.000 328 12493.95 70.35 55300.80 88888.00 2007-11-24 06:55:59.125 328 12493.92 70.33 55300.78 88888.00 2007-11-24 06:55:59.250 328 12493.90 70.30 55300.75 88888.00 2007-11-24 06:55:59.375 328 12493.88 70.35 55300.75 88888.00 2007-11-24 06:55:59.500 328 12493.95 70.35 55300.82 88888.00 2007-11-24 06:55:59.625 328 12493.98 70.38 55300.80 88888.00 2007-11-24 06:55:59.750 328 12494.00 70.35 55300.82 88888.00 2007-11-24 06:55:59.875 328 12494.05 70.40 55300.82 88888.00 2007-11-24 06:56:00.000 328 12494.08 70.40 55300.80 88888.00 2007-11-24 06:56:00.125 328 12494.02 70.35 55300.78 88888.00 2007-11-24 06:56:00.250 328 12493.98 70.33 55300.80 88888.00 2007-11-24 06:56:00.375 328 12493.98 70.33 55300.82 88888.00 2007-11-24 06:56:00.500 328 12494.02 70.35 55300.82 88888.00 2007-11-24 06:56:00.625 328 12494.00 70.38 55300.80 88888.00 2007-11-24 06:56:00.750 328 12493.92 70.35 55300.78 88888.00 2007-11-24 06:56:00.875 328 12493.92 70.33 55300.80 88888.00 2007-11-24 06:56:01.000 328 12493.92 70.28 55300.75 88888.00 2007-11-24 06:56:01.125 328 12493.88 70.33 55300.78 88888.00 2007-11-24 06:56:01.250 328 12493.92 70.35 55300.80 88888.00 2007-11-24 06:56:01.375 328 12493.88 70.38 55300.78 88888.00 2007-11-24 06:56:01.500 328 12493.90 70.38 55300.80 88888.00 2007-11-24 06:56:01.625 328 12493.95 70.38 55300.82 88888.00 2007-11-24 06:56:01.750 328 12494.00 70.35 55300.82 88888.00 2007-11-24 06:56:01.875 328 12494.00 70.35 55300.82 88888.00 2007-11-24 06:56:02.000 328 12493.92 70.30 55300.78 88888.00 2007-11-24 06:56:02.125 328 12493.98 70.38 55300.80 88888.00 2007-11-24 06:56:02.250 328 12494.02 70.40 55300.85 88888.00 2007-11-24 06:56:02.375 328 12493.92 70.40 55300.88 88888.00 2007-11-24 06:56:02.500 328 12493.83 70.35 55300.82 88888.00 2007-11-24 06:56:02.625 328 12493.80 70.38 55300.85 88888.00 2007-11-24 06:56:02.750 328 12493.90 70.40 55300.85 88888.00 2007-11-24 06:56:02.875 328 12493.80 70.33 55300.82 88888.00 2007-11-24 06:56:03.000 328 12493.80 70.30 55300.80 88888.00 2007-11-24 06:56:03.125 328 12493.85 70.35 55300.85 88888.00 2007-11-24 06:56:03.250 328 12493.83 70.38 55300.85 88888.00 2007-11-24 06:56:03.375 328 12493.75 70.40 55300.82 88888.00 2007-11-24 06:56:03.500 328 12493.75 70.40 55300.82 88888.00 2007-11-24 06:56:03.625 328 12493.80 70.33 55300.80 88888.00 2007-11-24 06:56:03.750 328 12493.85 70.33 55300.80 88888.00 2007-11-24 06:56:03.875 328 12493.95 70.35 55300.82 88888.00 2007-11-24 06:56:04.000 328 12493.92 70.35 55300.80 88888.00 2007-11-24 06:56:04.125 328 12493.90 70.38 55300.80 88888.00 2007-11-24 06:56:04.250 328 12493.90 70.35 55300.80 88888.00 2007-11-24 06:56:04.375 328 12493.98 70.35 55300.82 88888.00 2007-11-24 06:56:04.500 328 12493.92 70.33 55300.82 88888.00 2007-11-24 06:56:04.625 328 12493.85 70.30 55300.80 88888.00 2007-11-24 06:56:04.750 328 12493.83 70.28 55300.80 88888.00 2007-11-24 06:56:04.875 328 12493.92 70.38 55300.80 88888.00 2007-11-24 06:56:05.000 328 12494.00 70.42 55300.85 88888.00 2007-11-24 06:56:05.125 328 12494.05 70.40 55300.85 88888.00 2007-11-24 06:56:05.250 328 12493.95 70.30 55300.78 88888.00 2007-11-24 06:56:05.375 328 12493.92 70.33 55300.78 88888.00 2007-11-24 06:56:05.500 328 12493.95 70.40 55300.78 88888.00 2007-11-24 06:56:05.625 328 12493.98 70.38 55300.82 88888.00 2007-11-24 06:56:05.750 328 12493.98 70.30 55300.82 88888.00 2007-11-24 06:56:05.875 328 12494.02 70.35 55300.82 88888.00 2007-11-24 06:56:06.000 328 12493.98 70.33 55300.80 88888.00 2007-11-24 06:56:06.125 328 12493.92 70.28 55300.82 88888.00 2007-11-24 06:56:06.250 328 12493.90 70.33 55300.85 88888.00 2007-11-24 06:56:06.375 328 12493.98 70.35 55300.85 88888.00 2007-11-24 06:56:06.500 328 12494.02 70.38 55300.82 88888.00 2007-11-24 06:56:06.625 328 12493.98 70.35 55300.82 88888.00 2007-11-24 06:56:06.750 328 12494.05 70.38 55300.82 88888.00 2007-11-24 06:56:06.875 328 12494.00 70.38 55300.82 88888.00 2007-11-24 06:56:07.000 328 12493.92 70.38 55300.80 88888.00 2007-11-24 06:56:07.125 328 12493.83 70.35 55300.80 88888.00 2007-11-24 06:56:07.250 328 12493.85 70.38 55300.82 88888.00 2007-11-24 06:56:07.375 328 12493.90 70.42 55300.82 88888.00 2007-11-24 06:56:07.500 328 12493.88 70.42 55300.85 88888.00 2007-11-24 06:56:07.625 328 12493.88 70.40 55300.82 88888.00 2007-11-24 06:56:07.750 328 12493.90 70.35 55300.82 88888.00 2007-11-24 06:56:07.875 328 12493.95 70.35 55300.85 88888.00 2007-11-24 06:56:08.000 328 12493.92 70.35 55300.80 88888.00 2007-11-24 06:56:08.125 328 12493.90 70.33 55300.78 88888.00 2007-11-24 06:56:08.250 328 12493.92 70.38 55300.85 88888.00 2007-11-24 06:56:08.375 328 12493.92 70.40 55300.85 88888.00 2007-11-24 06:56:08.500 328 12493.92 70.35 55300.82 88888.00 2007-11-24 06:56:08.625 328 12493.88 70.33 55300.78 88888.00 2007-11-24 06:56:08.750 328 12493.85 70.38 55300.80 88888.00 2007-11-24 06:56:08.875 328 12493.92 70.42 55300.82 88888.00 2007-11-24 06:56:09.000 328 12493.98 70.40 55300.82 88888.00 2007-11-24 06:56:09.125 328 12493.85 70.33 55300.80 88888.00 2007-11-24 06:56:09.250 328 12493.77 70.20 55300.78 88888.00 2007-11-24 06:56:09.375 328 12493.83 70.25 55300.80 88888.00 2007-11-24 06:56:09.500 328 12493.85 70.35 55300.82 88888.00 2007-11-24 06:56:09.625 328 12493.90 70.38 55300.82 88888.00 2007-11-24 06:56:09.750 328 12493.90 70.35 55300.80 88888.00 2007-11-24 06:56:09.875 328 12493.90 70.30 55300.80 88888.00 2007-11-24 06:56:10.000 328 12493.95 70.35 55300.85 88888.00 2007-11-24 06:56:10.125 328 12493.95 70.38 55300.90 88888.00 2007-11-24 06:56:10.250 328 12493.90 70.35 55300.82 88888.00 2007-11-24 06:56:10.375 328 12493.88 70.33 55300.78 88888.00 2007-11-24 06:56:10.500 328 12493.90 70.30 55300.80 88888.00 2007-11-24 06:56:10.625 328 12493.85 70.28 55300.80 88888.00 2007-11-24 06:56:10.750 328 12493.85 70.30 55300.80 88888.00 2007-11-24 06:56:10.875 328 12493.90 70.28 55300.82 88888.00 2007-11-24 06:56:11.000 328 12493.95 70.35 55300.82 88888.00 2007-11-24 06:56:11.125 328 12494.00 70.35 55300.82 88888.00 2007-11-24 06:56:11.250 328 12494.02 70.38 55300.80 88888.00 2007-11-24 06:56:11.375 328 12494.00 70.35 55300.82 88888.00 2007-11-24 06:56:11.500 328 12493.90 70.25 55300.80 88888.00 2007-11-24 06:56:11.625 328 12493.92 70.28 55300.80 88888.00 2007-11-24 06:56:11.750 328 12493.92 70.38 55300.85 88888.00 2007-11-24 06:56:11.875 328 12493.92 70.35 55300.85 88888.00 2007-11-24 06:56:12.000 328 12493.90 70.30 55300.78 88888.00 2007-11-24 06:56:12.125 328 12493.90 70.28 55300.78 88888.00 2007-11-24 06:56:12.250 328 12493.92 70.30 55300.82 88888.00 2007-11-24 06:56:12.375 328 12494.02 70.40 55300.85 88888.00 2007-11-24 06:56:12.500 328 12494.10 70.35 55300.85 88888.00 2007-11-24 06:56:12.625 328 12494.02 70.33 55300.82 88888.00 2007-11-24 06:56:12.750 328 12494.08 70.38 55300.90 88888.00 2007-11-24 06:56:12.875 328 12494.05 70.35 55300.88 88888.00 2007-11-24 06:56:13.000 328 12494.02 70.30 55300.80 88888.00 2007-11-24 06:56:13.125 328 12494.02 70.25 55300.80 88888.00 2007-11-24 06:56:13.250 328 12494.00 70.25 55300.80 88888.00 2007-11-24 06:56:13.375 328 12494.00 70.25 55300.80 88888.00 2007-11-24 06:56:13.500 328 12494.08 70.28 55300.82 88888.00 2007-11-24 06:56:13.625 328 12494.08 70.33 55300.88 88888.00 2007-11-24 06:56:13.750 328 12494.05 70.33 55300.88 88888.00 2007-11-24 06:56:13.875 328 12493.95 70.28 55300.85 88888.00 2007-11-24 06:56:14.000 328 12493.92 70.25 55300.82 88888.00 2007-11-24 06:56:14.125 328 12493.92 70.25 55300.85 88888.00 2007-11-24 06:56:14.250 328 12493.95 70.33 55300.85 88888.00 2007-11-24 06:56:14.375 328 12493.98 70.38 55300.88 88888.00 2007-11-24 06:56:14.500 328 12494.00 70.38 55300.85 88888.00 2007-11-24 06:56:14.625 328 12494.05 70.30 55300.85 88888.00 2007-11-24 06:56:14.750 328 12494.08 70.33 55300.85 88888.00 2007-11-24 06:56:14.875 328 12494.08 70.30 55300.88 88888.00 2007-11-24 06:56:15.000 328 12493.98 70.28 55300.82 88888.00 2007-11-24 06:56:15.125 328 12493.92 70.22 55300.85 88888.00 2007-11-24 06:56:15.250 328 12494.05 70.25 55300.88 88888.00 2007-11-24 06:56:15.375 328 12493.98 70.25 55300.82 88888.00 2007-11-24 06:56:15.500 328 12493.98 70.25 55300.80 88888.00 2007-11-24 06:56:15.625 328 12494.00 70.28 55300.82 88888.00 2007-11-24 06:56:15.750 328 12493.98 70.30 55300.82 88888.00 2007-11-24 06:56:15.875 328 12493.98 70.30 55300.85 88888.00 2007-11-24 06:56:16.000 328 12494.02 70.35 55300.88 88888.00 2007-11-24 06:56:16.125 328 12494.02 70.28 55300.85 88888.00 2007-11-24 06:56:16.250 328 12494.02 70.28 55300.85 88888.00 2007-11-24 06:56:16.375 328 12494.00 70.30 55300.85 88888.00 2007-11-24 06:56:16.500 328 12494.02 70.30 55300.90 88888.00 2007-11-24 06:56:16.625 328 12493.98 70.22 55300.88 88888.00 2007-11-24 06:56:16.750 328 12494.02 70.25 55300.88 88888.00 2007-11-24 06:56:16.875 328 12493.98 70.25 55300.82 88888.00 2007-11-24 06:56:17.000 328 12494.02 70.28 55300.82 88888.00 2007-11-24 06:56:17.125 328 12494.08 70.33 55300.82 88888.00 2007-11-24 06:56:17.250 328 12494.02 70.28 55300.80 88888.00 2007-11-24 06:56:17.375 328 12494.00 70.22 55300.80 88888.00 2007-11-24 06:56:17.500 328 12494.05 70.25 55300.80 88888.00 2007-11-24 06:56:17.625 328 12494.08 70.30 55300.82 88888.00 2007-11-24 06:56:17.750 328 12493.98 70.20 55300.82 88888.00 2007-11-24 06:56:17.875 328 12493.90 70.15 55300.80 88888.00 2007-11-24 06:56:18.000 328 12493.95 70.17 55300.82 88888.00 2007-11-24 06:56:18.125 328 12494.08 70.25 55300.88 88888.00 2007-11-24 06:56:18.250 328 12494.08 70.28 55300.85 88888.00 2007-11-24 06:56:18.375 328 12494.05 70.28 55300.82 88888.00 2007-11-24 06:56:18.500 328 12494.00 70.33 55300.82 88888.00 2007-11-24 06:56:18.625 328 12494.00 70.28 55300.85 88888.00 2007-11-24 06:56:18.750 328 12494.00 70.22 55300.82 88888.00 2007-11-24 06:56:18.875 328 12493.98 70.22 55300.85 88888.00 2007-11-24 06:56:19.000 328 12494.10 70.28 55300.88 88888.00 2007-11-24 06:56:19.125 328 12494.12 70.22 55300.90 88888.00 2007-11-24 06:56:19.250 328 12493.98 70.15 55300.88 88888.00 2007-11-24 06:56:19.375 328 12493.98 70.20 55300.85 88888.00 2007-11-24 06:56:19.500 328 12494.02 70.20 55300.85 88888.00 2007-11-24 06:56:19.625 328 12494.00 70.20 55300.85 88888.00 2007-11-24 06:56:19.750 328 12493.98 70.17 55300.85 88888.00 2007-11-24 06:56:19.875 328 12493.92 70.22 55300.90 88888.00 2007-11-24 06:56:20.000 328 12493.88 70.17 55300.90 88888.00 2007-11-24 06:56:20.125 328 12493.92 70.20 55300.90 88888.00 2007-11-24 06:56:20.250 328 12493.90 70.22 55300.90 88888.00 2007-11-24 06:56:20.375 328 12493.92 70.20 55300.88 88888.00 2007-11-24 06:56:20.500 328 12494.00 70.22 55300.88 88888.00 2007-11-24 06:56:20.625 328 12493.98 70.10 55300.85 88888.00 2007-11-24 06:56:20.750 328 12493.92 70.15 55300.88 88888.00 2007-11-24 06:56:20.875 328 12493.90 70.22 55300.93 88888.00 2007-11-24 06:56:21.000 328 12493.88 70.28 55300.93 88888.00 2007-11-24 06:56:21.125 328 12493.88 70.22 55300.90 88888.00 2007-11-24 06:56:21.250 328 12493.88 70.22 55300.90 88888.00 2007-11-24 06:56:21.375 328 12493.90 70.25 55300.90 88888.00 2007-11-24 06:56:21.500 328 12493.90 70.22 55300.90 88888.00 2007-11-24 06:56:21.625 328 12493.88 70.20 55300.90 88888.00 2007-11-24 06:56:21.750 328 12493.95 70.22 55300.90 88888.00 2007-11-24 06:56:21.875 328 12493.95 70.22 55300.93 88888.00 2007-11-24 06:56:22.000 328 12493.90 70.17 55300.88 88888.00 2007-11-24 06:56:22.125 328 12493.95 70.25 55300.90 88888.00 2007-11-24 06:56:22.250 328 12493.95 70.22 55300.90 88888.00 2007-11-24 06:56:22.375 328 12493.98 70.17 55300.90 88888.00 2007-11-24 06:56:22.500 328 12493.98 70.17 55300.90 88888.00 2007-11-24 06:56:22.625 328 12494.08 70.20 55300.93 88888.00 2007-11-24 06:56:22.750 328 12493.95 70.22 55300.90 88888.00 2007-11-24 06:56:22.875 328 12493.77 70.20 55300.90 88888.00 2007-11-24 06:56:23.000 328 12493.73 70.15 55300.88 88888.00 2007-11-24 06:56:23.125 328 12493.77 70.15 55300.88 88888.00 2007-11-24 06:56:23.250 328 12493.88 70.25 55300.95 88888.00 2007-11-24 06:56:23.375 328 12493.95 70.28 55300.93 88888.00 2007-11-24 06:56:23.500 328 12493.90 70.22 55300.93 88888.00 2007-11-24 06:56:23.625 328 12493.85 70.22 55300.90 88888.00 2007-11-24 06:56:23.750 328 12493.88 70.17 55300.88 88888.00 2007-11-24 06:56:23.875 328 12493.83 70.15 55300.90 88888.00 2007-11-24 06:56:24.000 328 12493.73 70.05 55300.90 88888.00 2007-11-24 06:56:24.125 328 12493.73 70.10 55300.90 88888.00 2007-11-24 06:56:24.250 328 12493.83 70.15 55300.88 88888.00 2007-11-24 06:56:24.375 328 12493.88 70.17 55300.88 88888.00 2007-11-24 06:56:24.500 328 12493.92 70.15 55300.88 88888.00 2007-11-24 06:56:24.625 328 12493.92 70.12 55300.88 88888.00 2007-11-24 06:56:24.750 328 12493.92 70.15 55300.88 88888.00 2007-11-24 06:56:24.875 328 12493.88 70.15 55300.88 88888.00 2007-11-24 06:56:25.000 328 12493.83 70.08 55300.85 88888.00 2007-11-24 06:56:25.125 328 12493.77 70.08 55300.85 88888.00 2007-11-24 06:56:25.250 328 12493.73 70.15 55300.88 88888.00 2007-11-24 06:56:25.375 328 12493.73 70.17 55300.88 88888.00 2007-11-24 06:56:25.500 328 12493.75 70.17 55300.88 88888.00 2007-11-24 06:56:25.625 328 12493.80 70.17 55300.88 88888.00 2007-11-24 06:56:25.750 328 12493.88 70.15 55300.90 88888.00 2007-11-24 06:56:25.875 328 12493.85 70.08 55300.90 88888.00 2007-11-24 06:56:26.000 328 12493.80 70.05 55300.88 88888.00 2007-11-24 06:56:26.125 328 12493.77 70.12 55300.88 88888.00 2007-11-24 06:56:26.250 328 12493.73 70.12 55300.90 88888.00 2007-11-24 06:56:26.375 328 12493.77 70.17 55300.93 88888.00 2007-11-24 06:56:26.500 328 12493.80 70.20 55300.93 88888.00 2007-11-24 06:56:26.625 328 12493.75 70.12 55300.90 88888.00 2007-11-24 06:56:26.750 328 12493.70 70.10 55300.90 88888.00 2007-11-24 06:56:26.875 328 12493.70 70.08 55300.90 88888.00 2007-11-24 06:56:27.000 328 12493.75 69.97 55300.85 88888.00 2007-11-24 06:56:27.125 328 12493.77 70.03 55300.88 88888.00 2007-11-24 06:56:27.250 328 12493.77 70.10 55300.93 88888.00 2007-11-24 06:56:27.375 328 12493.75 70.12 55300.95 88888.00 2007-11-24 06:56:27.500 328 12493.80 70.10 55300.90 88888.00 2007-11-24 06:56:27.625 328 12493.83 70.10 55300.88 88888.00 2007-11-24 06:56:27.750 328 12493.80 70.12 55300.93 88888.00 2007-11-24 06:56:27.875 328 12493.75 70.12 55300.93 88888.00 2007-11-24 06:56:28.000 328 12493.75 70.12 55300.93 88888.00 2007-11-24 06:56:28.125 328 12493.80 70.12 55300.93 88888.00 2007-11-24 06:56:28.250 328 12493.75 70.05 55300.95 88888.00 2007-11-24 06:56:28.375 328 12493.75 70.10 55300.95 88888.00 2007-11-24 06:56:28.500 328 12493.80 70.12 55300.95 88888.00 2007-11-24 06:56:28.625 328 12493.75 70.03 55300.90 88888.00 2007-11-24 06:56:28.750 328 12493.62 69.95 55300.88 88888.00 2007-11-24 06:56:28.875 328 12493.62 69.97 55300.88 88888.00 2007-11-24 06:56:29.000 328 12493.65 70.00 55300.88 88888.00 2007-11-24 06:56:29.125 328 12493.65 70.05 55300.93 88888.00 2007-11-24 06:56:29.250 328 12493.60 70.00 55300.93 88888.00 2007-11-24 06:56:29.375 328 12493.67 70.10 55300.97 88888.00 2007-11-24 06:56:29.500 328 12493.77 70.12 55300.95 88888.00 2007-11-24 06:56:29.625 328 12493.77 70.08 55300.93 88888.00 2007-11-24 06:56:29.750 328 12493.67 70.00 55300.90 88888.00 2007-11-24 06:56:29.875 328 12493.60 70.00 55300.93 88888.00 2007-11-24 06:56:30.000 328 12493.67 70.03 55300.93 88888.00 2007-11-24 06:56:30.125 328 12493.70 70.00 55300.90 88888.00 2007-11-24 06:56:30.250 328 12493.73 70.05 55300.95 88888.00 2007-11-24 06:56:30.375 328 12493.75 70.05 55300.95 88888.00 2007-11-24 06:56:30.500 328 12493.73 70.05 55300.93 88888.00 2007-11-24 06:56:30.625 328 12493.65 70.03 55300.93 88888.00 2007-11-24 06:56:30.750 328 12493.67 70.03 55300.93 88888.00 2007-11-24 06:56:30.875 328 12493.73 70.05 55300.95 88888.00 2007-11-24 06:56:31.000 328 12493.70 70.05 55300.93 88888.00 2007-11-24 06:56:31.125 328 12493.70 70.05 55300.95 88888.00 2007-11-24 06:56:31.250 328 12493.65 70.03 55300.95 88888.00 2007-11-24 06:56:31.375 328 12493.60 70.05 55300.93 88888.00 2007-11-24 06:56:31.500 328 12493.58 70.03 55300.90 88888.00 2007-11-24 06:56:31.625 328 12493.55 70.00 55300.90 88888.00 2007-11-24 06:56:31.750 328 12493.60 70.00 55300.93 88888.00 2007-11-24 06:56:31.875 328 12493.65 70.03 55300.93 88888.00 2007-11-24 06:56:32.000 328 12493.67 70.03 55300.93 88888.00 2007-11-24 06:56:32.125 328 12493.65 70.05 55300.93 88888.00 2007-11-24 06:56:32.250 328 12493.65 70.05 55300.95 88888.00 2007-11-24 06:56:32.375 328 12493.70 70.05 55300.95 88888.00 2007-11-24 06:56:32.500 328 12493.62 70.00 55300.90 88888.00 2007-11-24 06:56:32.625 328 12493.55 70.00 55300.90 88888.00 2007-11-24 06:56:32.750 328 12493.58 70.08 55300.93 88888.00 2007-11-24 06:56:32.875 328 12493.65 70.10 55300.93 88888.00 2007-11-24 06:56:33.000 328 12493.70 70.03 55300.93 88888.00 2007-11-24 06:56:33.125 328 12493.65 70.00 55300.88 88888.00 2007-11-24 06:56:33.250 328 12493.62 70.03 55300.88 88888.00 2007-11-24 06:56:33.375 328 12493.67 70.08 55300.90 88888.00 2007-11-24 06:56:33.500 328 12493.73 70.10 55300.90 88888.00 2007-11-24 06:56:33.625 328 12493.67 70.00 55300.90 88888.00 2007-11-24 06:56:33.750 328 12493.62 69.95 55300.88 88888.00 2007-11-24 06:56:33.875 328 12493.65 69.92 55300.88 88888.00 2007-11-24 06:56:34.000 328 12493.67 69.97 55300.90 88888.00 2007-11-24 06:56:34.125 328 12493.73 70.03 55300.93 88888.00 2007-11-24 06:56:34.250 328 12493.67 70.03 55300.95 88888.00 2007-11-24 06:56:34.375 328 12493.73 70.05 55300.93 88888.00 2007-11-24 06:56:34.500 328 12493.75 70.08 55300.90 88888.00 2007-11-24 06:56:34.625 328 12493.77 70.10 55300.93 88888.00 2007-11-24 06:56:34.750 328 12493.75 70.10 55300.95 88888.00 2007-11-24 06:56:34.875 328 12493.73 70.08 55300.95 88888.00 2007-11-24 06:56:35.000 328 12493.62 69.95 55300.88 88888.00 2007-11-24 06:56:35.125 328 12493.67 69.95 55300.90 88888.00 2007-11-24 06:56:35.250 328 12493.67 69.95 55300.88 88888.00 2007-11-24 06:56:35.375 328 12493.73 69.97 55300.90 88888.00 2007-11-24 06:56:35.500 328 12493.73 69.97 55300.90 88888.00 2007-11-24 06:56:35.625 328 12493.73 70.00 55300.93 88888.00 2007-11-24 06:56:35.750 328 12493.65 70.05 55300.93 88888.00 2007-11-24 06:56:35.875 328 12493.65 69.97 55300.90 88888.00 2007-11-24 06:56:36.000 328 12493.65 69.95 55300.88 88888.00 2007-11-24 06:56:36.125 328 12493.60 69.97 55300.88 88888.00 2007-11-24 06:56:36.250 328 12493.60 69.97 55300.88 88888.00 2007-11-24 06:56:36.375 328 12493.62 70.00 55300.88 88888.00 2007-11-24 06:56:36.500 328 12493.73 70.00 55300.90 88888.00 2007-11-24 06:56:36.625 328 12493.73 70.03 55300.93 88888.00 2007-11-24 06:56:36.750 328 12493.65 70.03 55300.95 88888.00 2007-11-24 06:56:36.875 328 12493.62 70.00 55300.93 88888.00 2007-11-24 06:56:37.000 328 12493.67 69.97 55300.88 88888.00 2007-11-24 06:56:37.125 328 12493.65 69.97 55300.88 88888.00 2007-11-24 06:56:37.250 328 12493.58 69.95 55300.93 88888.00 2007-11-24 06:56:37.375 328 12493.70 70.00 55300.95 88888.00 2007-11-24 06:56:37.500 328 12493.70 70.00 55300.93 88888.00 2007-11-24 06:56:37.625 328 12493.70 69.97 55300.97 88888.00 2007-11-24 06:56:37.750 328 12493.75 70.05 55300.97 88888.00 2007-11-24 06:56:37.875 328 12493.75 70.05 55300.95 88888.00 2007-11-24 06:56:38.000 328 12493.73 70.08 55300.97 88888.00 2007-11-24 06:56:38.125 328 12493.70 70.08 55300.97 88888.00 2007-11-24 06:56:38.250 328 12493.67 70.00 55301.00 88888.00 2007-11-24 06:56:38.375 328 12493.67 70.00 55300.97 88888.00 2007-11-24 06:56:38.500 328 12493.62 69.97 55300.93 88888.00 2007-11-24 06:56:38.625 328 12493.67 70.00 55300.93 88888.00 2007-11-24 06:56:38.750 328 12493.73 69.97 55300.93 88888.00 2007-11-24 06:56:38.875 328 12493.73 69.97 55300.97 88888.00 2007-11-24 06:56:39.000 328 12493.73 70.03 55300.93 88888.00 2007-11-24 06:56:39.125 328 12493.77 70.05 55300.95 88888.00 2007-11-24 06:56:39.250 328 12493.77 70.03 55300.95 88888.00 2007-11-24 06:56:39.375 328 12493.67 69.97 55300.93 88888.00 2007-11-24 06:56:39.500 328 12493.65 70.00 55300.93 88888.00 2007-11-24 06:56:39.625 328 12493.65 70.03 55300.93 88888.00 2007-11-24 06:56:39.750 328 12493.65 69.95 55300.93 88888.00 2007-11-24 06:56:39.875 328 12493.70 70.00 55300.95 88888.00 2007-11-24 06:56:40.000 328 12493.67 70.00 55300.95 88888.00 2007-11-24 06:56:40.125 328 12493.65 70.05 55300.97 88888.00 2007-11-24 06:56:40.250 328 12493.70 70.00 55300.95 88888.00 2007-11-24 06:56:40.375 328 12493.75 69.97 55300.95 88888.00 2007-11-24 06:56:40.500 328 12493.85 70.03 55300.97 88888.00 2007-11-24 06:56:40.625 328 12493.85 70.08 55300.97 88888.00 2007-11-24 06:56:40.750 328 12493.77 70.03 55300.95 88888.00 2007-11-24 06:56:40.875 328 12493.80 70.00 55300.95 88888.00 2007-11-24 06:56:41.000 328 12493.77 70.03 55300.95 88888.00 2007-11-24 06:56:41.125 328 12493.73 69.97 55300.93 88888.00 2007-11-24 06:56:41.250 328 12493.70 69.95 55300.95 88888.00 2007-11-24 06:56:41.375 328 12493.62 69.95 55300.93 88888.00 2007-11-24 06:56:41.500 328 12493.67 70.00 55300.95 88888.00 2007-11-24 06:56:41.625 328 12493.70 69.95 55300.90 88888.00 2007-11-24 06:56:41.750 328 12493.65 70.00 55300.93 88888.00 2007-11-24 06:56:41.875 328 12493.62 69.97 55300.95 88888.00 2007-11-24 06:56:42.000 328 12493.58 69.92 55300.93 88888.00 2007-11-24 06:56:42.125 328 12493.58 69.90 55300.95 88888.00 2007-11-24 06:56:42.250 328 12493.60 69.92 55300.95 88888.00 2007-11-24 06:56:42.375 328 12493.62 69.92 55300.93 88888.00 2007-11-24 06:56:42.500 328 12493.62 69.92 55300.93 88888.00 2007-11-24 06:56:42.625 328 12493.65 69.92 55300.93 88888.00 2007-11-24 06:56:42.750 328 12493.67 70.00 55300.95 88888.00 2007-11-24 06:56:42.875 328 12493.73 69.95 55300.93 88888.00 2007-11-24 06:56:43.000 328 12493.73 69.90 55300.93 88888.00 2007-11-24 06:56:43.125 328 12493.70 69.90 55300.93 88888.00 2007-11-24 06:56:43.250 328 12493.65 69.92 55300.95 88888.00 2007-11-24 06:56:43.375 328 12493.67 69.92 55300.95 88888.00 2007-11-24 06:56:43.500 328 12493.62 69.95 55300.95 88888.00 2007-11-24 06:56:43.625 328 12493.67 69.95 55300.97 88888.00 2007-11-24 06:56:43.750 328 12493.73 69.88 55300.97 88888.00 2007-11-24 06:56:43.875 328 12493.67 69.95 55301.00 88888.00 2007-11-24 06:56:44.000 328 12493.67 69.92 55300.95 88888.00 2007-11-24 06:56:44.125 328 12493.70 69.95 55300.97 88888.00 2007-11-24 06:56:44.250 328 12493.73 69.97 55301.00 88888.00 2007-11-24 06:56:44.375 328 12493.75 69.95 55300.97 88888.00 2007-11-24 06:56:44.500 328 12493.75 70.00 55300.97 88888.00 2007-11-24 06:56:44.625 328 12493.73 69.97 55300.97 88888.00 2007-11-24 06:56:44.750 328 12493.75 69.95 55300.97 88888.00 2007-11-24 06:56:44.875 328 12493.73 69.95 55300.95 88888.00 2007-11-24 06:56:45.000 328 12493.65 69.92 55300.93 88888.00 2007-11-24 06:56:45.125 328 12493.62 69.92 55301.00 88888.00 2007-11-24 06:56:45.250 328 12493.62 69.97 55301.00 88888.00 2007-11-24 06:56:45.375 328 12493.67 69.97 55300.95 88888.00 2007-11-24 06:56:45.500 328 12493.65 69.85 55300.93 88888.00 2007-11-24 06:56:45.625 328 12493.65 69.83 55300.90 88888.00 2007-11-24 06:56:45.750 328 12493.62 69.88 55300.93 88888.00 2007-11-24 06:56:45.875 328 12493.65 69.90 55300.93 88888.00 2007-11-24 06:56:46.000 328 12493.70 69.92 55300.97 88888.00 2007-11-24 06:56:46.125 328 12493.70 69.95 55300.97 88888.00 2007-11-24 06:56:46.250 328 12493.62 69.88 55300.93 88888.00 2007-11-24 06:56:46.375 328 12493.65 69.88 55300.95 88888.00 2007-11-24 06:56:46.500 328 12493.70 69.95 55301.00 88888.00 2007-11-24 06:56:46.625 328 12493.73 69.97 55301.00 88888.00 2007-11-24 06:56:46.750 328 12493.67 69.90 55301.00 88888.00 2007-11-24 06:56:46.875 328 12493.75 69.90 55301.00 88888.00 2007-11-24 06:56:47.000 328 12493.73 69.90 55300.95 88888.00 2007-11-24 06:56:47.125 328 12493.67 69.90 55300.95 88888.00 2007-11-24 06:56:47.250 328 12493.67 69.88 55300.95 88888.00 2007-11-24 06:56:47.375 328 12493.65 69.90 55300.95 88888.00 2007-11-24 06:56:47.500 328 12493.70 69.85 55300.97 88888.00 2007-11-24 06:56:47.625 328 12493.73 69.85 55301.00 88888.00 2007-11-24 06:56:47.750 328 12493.75 69.92 55301.03 88888.00 2007-11-24 06:56:47.875 328 12493.73 69.95 55301.03 88888.00 2007-11-24 06:56:48.000 328 12493.70 69.90 55301.00 88888.00 2007-11-24 06:56:48.125 328 12493.70 69.92 55300.97 88888.00 2007-11-24 06:56:48.250 328 12493.70 69.92 55300.97 88888.00 2007-11-24 06:56:48.375 328 12493.77 70.03 55301.00 88888.00 2007-11-24 06:56:48.500 328 12493.77 70.05 55301.03 88888.00 2007-11-24 06:56:48.625 328 12493.67 69.97 55300.97 88888.00 2007-11-24 06:56:48.750 328 12493.60 69.85 55300.95 88888.00 2007-11-24 06:56:48.875 328 12493.70 69.85 55300.95 88888.00 2007-11-24 06:56:49.000 328 12493.75 69.88 55300.95 88888.00 2007-11-24 06:56:49.125 328 12493.75 69.92 55301.00 88888.00 2007-11-24 06:56:49.250 328 12493.73 69.92 55301.00 88888.00 2007-11-24 06:56:49.375 328 12493.70 69.85 55301.00 88888.00 2007-11-24 06:56:49.500 328 12493.73 69.88 55300.97 88888.00 2007-11-24 06:56:49.625 328 12493.75 69.92 55301.00 88888.00 2007-11-24 06:56:49.750 328 12493.73 69.95 55300.97 88888.00 2007-11-24 06:56:49.875 328 12493.67 69.92 55300.95 88888.00 2007-11-24 06:56:50.000 328 12493.62 69.85 55300.93 88888.00 2007-11-24 06:56:50.125 328 12493.65 69.85 55300.95 88888.00 2007-11-24 06:56:50.250 328 12493.62 69.88 55300.95 88888.00 2007-11-24 06:56:50.375 328 12493.60 69.88 55300.95 88888.00 2007-11-24 06:56:50.500 328 12493.65 69.90 55301.00 88888.00 2007-11-24 06:56:50.625 328 12493.67 69.88 55301.00 88888.00 2007-11-24 06:56:50.750 328 12493.67 69.85 55301.00 88888.00 2007-11-24 06:56:50.875 328 12493.67 69.85 55300.95 88888.00 2007-11-24 06:56:51.000 328 12493.67 69.85 55300.97 88888.00 2007-11-24 06:56:51.125 328 12493.70 69.95 55301.03 88888.00 2007-11-24 06:56:51.250 328 12493.67 69.95 55301.05 88888.00 2007-11-24 06:56:51.375 328 12493.70 69.95 55301.05 88888.00 2007-11-24 06:56:51.500 328 12493.70 69.88 55301.03 88888.00 2007-11-24 06:56:51.625 328 12493.70 69.90 55300.97 88888.00 2007-11-24 06:56:51.750 328 12493.75 69.95 55301.00 88888.00 2007-11-24 06:56:51.875 328 12493.77 69.92 55301.03 88888.00 2007-11-24 06:56:52.000 328 12493.73 69.90 55300.97 88888.00 2007-11-24 06:56:52.125 328 12493.67 69.90 55300.97 88888.00 2007-11-24 06:56:52.250 328 12493.67 69.90 55300.97 88888.00 2007-11-24 06:56:52.375 328 12493.62 69.92 55300.97 88888.00 2007-11-24 06:56:52.500 328 12493.60 69.90 55301.00 88888.00 2007-11-24 06:56:52.625 328 12493.65 69.95 55301.00 88888.00 2007-11-24 06:56:52.750 328 12493.65 69.92 55300.95 88888.00 2007-11-24 06:56:52.875 328 12493.60 69.85 55300.95 88888.00 2007-11-24 06:56:53.000 328 12493.60 69.85 55300.97 88888.00 2007-11-24 06:56:53.125 328 12493.65 69.90 55301.03 88888.00 2007-11-24 06:56:53.250 328 12493.67 69.88 55301.00 88888.00 2007-11-24 06:56:53.375 328 12493.65 69.92 55301.00 88888.00 2007-11-24 06:56:53.500 328 12493.62 70.00 55301.03 88888.00 2007-11-24 06:56:53.625 328 12493.62 69.88 55300.97 88888.00 2007-11-24 06:56:53.750 328 12493.65 69.85 55300.97 88888.00 2007-11-24 06:56:53.875 328 12493.62 69.92 55301.05 88888.00 2007-11-24 06:56:54.000 328 12493.60 69.88 55301.03 88888.00 2007-11-24 06:56:54.125 328 12493.62 69.85 55301.05 88888.00 2007-11-24 06:56:54.250 328 12493.60 69.90 55301.03 88888.00 2007-11-24 06:56:54.375 328 12493.67 69.92 55301.05 88888.00 2007-11-24 06:56:54.500 328 12493.65 69.92 55301.03 88888.00 2007-11-24 06:56:54.625 328 12493.67 69.95 55301.03 88888.00 2007-11-24 06:56:54.750 328 12493.70 69.88 55301.05 88888.00 2007-11-24 06:56:54.875 328 12493.70 69.90 55301.03 88888.00 2007-11-24 06:56:55.000 328 12493.62 69.85 55301.00 88888.00 2007-11-24 06:56:55.125 328 12493.60 69.90 55301.05 88888.00 2007-11-24 06:56:55.250 328 12493.60 69.95 55301.05 88888.00 2007-11-24 06:56:55.375 328 12493.65 69.90 55301.03 88888.00 2007-11-24 06:56:55.500 328 12493.62 69.80 55301.05 88888.00 2007-11-24 06:56:55.625 328 12493.65 69.85 55301.05 88888.00 2007-11-24 06:56:55.750 328 12493.65 69.83 55301.00 88888.00 2007-11-24 06:56:55.875 328 12493.65 69.80 55300.97 88888.00 2007-11-24 06:56:56.000 328 12493.58 69.88 55300.97 88888.00 2007-11-24 06:56:56.125 328 12493.55 69.88 55301.03 88888.00 2007-11-24 06:56:56.250 328 12493.62 69.80 55301.03 88888.00 2007-11-24 06:56:56.375 328 12493.67 69.88 55301.03 88888.00 2007-11-24 06:56:56.500 328 12493.60 69.85 55300.97 88888.00 2007-11-24 06:56:56.625 328 12493.62 69.88 55301.03 88888.00 2007-11-24 06:56:56.750 328 12493.77 69.95 55301.07 88888.00 2007-11-24 06:56:56.875 328 12493.73 69.92 55301.03 88888.00 2007-11-24 06:56:57.000 328 12493.62 69.92 55301.00 88888.00 2007-11-24 06:56:57.125 328 12493.60 69.92 55301.03 88888.00 2007-11-24 06:56:57.250 328 12493.62 69.88 55301.05 88888.00 2007-11-24 06:56:57.375 328 12493.65 69.88 55301.05 88888.00 2007-11-24 06:56:57.500 328 12493.73 69.92 55301.03 88888.00 2007-11-24 06:56:57.625 328 12493.77 69.92 55301.03 88888.00 2007-11-24 06:56:57.750 328 12493.75 69.88 55300.97 88888.00 2007-11-24 06:56:57.875 328 12493.67 69.80 55301.03 88888.00 2007-11-24 06:56:58.000 328 12493.62 69.88 55301.00 88888.00 2007-11-24 06:56:58.125 328 12493.67 70.00 55301.07 88888.00 2007-11-24 06:56:58.250 328 12493.67 69.95 55301.03 88888.00 2007-11-24 06:56:58.375 328 12493.73 69.90 55301.03 88888.00 2007-11-24 06:56:58.500 328 12493.70 69.92 55301.00 88888.00 2007-11-24 06:56:58.625 328 12493.67 69.92 55301.03 88888.00 2007-11-24 06:56:58.750 328 12493.70 69.95 55301.05 88888.00 2007-11-24 06:56:58.875 328 12493.73 69.95 55301.05 88888.00 2007-11-24 06:56:59.000 328 12493.73 69.92 55301.05 88888.00 2007-11-24 06:56:59.125 328 12493.65 69.90 55301.03 88888.00 2007-11-24 06:56:59.250 328 12493.60 69.85 55301.03 88888.00 2007-11-24 06:56:59.375 328 12493.62 69.85 55301.03 88888.00 2007-11-24 06:56:59.500 328 12493.65 69.88 55300.97 88888.00 2007-11-24 06:56:59.625 328 12493.80 69.92 55301.03 88888.00 2007-11-24 06:56:59.750 328 12493.83 69.95 55301.05 88888.00 2007-11-24 06:56:59.875 328 12493.75 69.90 55301.03 88888.00 2007-11-24 06:57:00.000 328 12493.70 69.90 55301.05 88888.00 2007-11-24 06:57:00.125 328 12493.70 69.95 55301.05 88888.00 2007-11-24 06:57:00.250 328 12493.73 69.97 55301.03 88888.00 2007-11-24 06:57:00.375 328 12493.80 69.88 55301.00 88888.00 2007-11-24 06:57:00.500 328 12493.80 69.92 55301.03 88888.00 2007-11-24 06:57:00.625 328 12493.83 69.95 55301.03 88888.00 2007-11-24 06:57:00.750 328 12493.80 69.95 55301.05 88888.00 2007-11-24 06:57:00.875 328 12493.77 69.90 55301.00 88888.00 2007-11-24 06:57:01.000 328 12493.75 69.85 55301.03 88888.00 2007-11-24 06:57:01.125 328 12493.77 69.90 55301.03 88888.00 2007-11-24 06:57:01.250 328 12493.77 69.97 55301.05 88888.00 2007-11-24 06:57:01.375 328 12493.80 70.03 55301.07 88888.00 2007-11-24 06:57:01.500 328 12493.75 69.97 55301.07 88888.00 2007-11-24 06:57:01.625 328 12493.73 69.90 55301.05 88888.00 2007-11-24 06:57:01.750 328 12493.62 69.85 55301.00 88888.00 2007-11-24 06:57:01.875 328 12493.60 69.88 55301.05 88888.00 2007-11-24 06:57:02.000 328 12493.65 69.90 55301.03 88888.00 2007-11-24 06:57:02.125 328 12493.65 69.92 55301.07 88888.00 2007-11-24 06:57:02.250 328 12493.62 69.88 55301.03 88888.00 2007-11-24 06:57:02.375 328 12493.60 69.85 55301.03 88888.00 2007-11-24 06:57:02.500 328 12493.58 69.88 55300.97 88888.00 2007-11-24 06:57:02.625 328 12493.60 69.90 55300.97 88888.00 2007-11-24 06:57:02.750 328 12493.60 69.88 55301.00 88888.00 2007-11-24 06:57:02.875 328 12493.58 69.85 55301.03 88888.00 2007-11-24 06:57:03.000 328 12493.58 69.83 55301.00 88888.00 2007-11-24 06:57:03.125 328 12493.60 69.85 55301.03 88888.00 2007-11-24 06:57:03.250 328 12493.58 69.90 55301.05 88888.00 2007-11-24 06:57:03.375 328 12493.62 69.88 55301.00 88888.00 2007-11-24 06:57:03.500 328 12493.65 69.88 55301.00 88888.00 2007-11-24 06:57:03.625 328 12493.62 69.83 55300.97 88888.00 2007-11-24 06:57:03.750 328 12493.62 69.78 55300.97 88888.00 2007-11-24 06:57:03.875 328 12493.67 69.83 55300.97 88888.00 2007-11-24 06:57:04.000 328 12493.70 69.83 55300.97 88888.00 2007-11-24 06:57:04.125 328 12493.70 69.88 55301.00 88888.00 2007-11-24 06:57:04.250 328 12493.67 69.83 55301.00 88888.00 2007-11-24 06:57:04.375 328 12493.67 69.88 55301.03 88888.00 2007-11-24 06:57:04.500 328 12493.65 69.88 55300.95 88888.00 2007-11-24 06:57:04.625 328 12493.67 69.85 55301.00 88888.00 2007-11-24 06:57:04.750 328 12493.70 69.88 55301.03 88888.00 2007-11-24 06:57:04.875 328 12493.73 69.90 55301.00 88888.00 2007-11-24 06:57:05.000 328 12493.73 69.85 55300.93 88888.00 2007-11-24 06:57:05.125 328 12493.75 69.85 55300.95 88888.00 2007-11-24 06:57:05.250 328 12493.62 69.83 55300.95 88888.00 2007-11-24 06:57:05.375 328 12493.65 69.85 55300.93 88888.00 2007-11-24 06:57:05.500 328 12493.73 69.85 55301.00 88888.00 2007-11-24 06:57:05.625 328 12493.77 69.85 55301.00 88888.00 2007-11-24 06:57:05.750 328 12493.67 69.88 55300.97 88888.00 2007-11-24 06:57:05.875 328 12493.77 69.92 55301.03 88888.00 2007-11-24 06:57:06.000 328 12493.73 69.85 55301.00 88888.00 2007-11-24 06:57:06.125 328 12493.60 69.80 55300.97 88888.00 2007-11-24 06:57:06.250 328 12493.62 69.88 55301.00 88888.00 2007-11-24 06:57:06.375 328 12493.73 69.95 55301.05 88888.00 2007-11-24 06:57:06.500 328 12493.73 69.90 55301.05 88888.00 2007-11-24 06:57:06.625 328 12493.67 69.83 55301.03 88888.00 2007-11-24 06:57:06.750 328 12493.62 69.78 55301.00 88888.00 2007-11-24 06:57:06.875 328 12493.67 69.85 55301.03 88888.00 2007-11-24 06:57:07.000 328 12493.70 69.90 55301.00 88888.00 2007-11-24 06:57:07.125 328 12493.70 69.88 55300.97 88888.00 2007-11-24 06:57:07.250 328 12493.67 69.78 55300.95 88888.00 2007-11-24 06:57:07.375 328 12493.75 69.83 55300.97 88888.00 2007-11-24 06:57:07.500 328 12493.73 69.90 55301.03 88888.00 2007-11-24 06:57:07.625 328 12493.73 69.90 55301.05 88888.00 2007-11-24 06:57:07.750 328 12493.73 69.90 55301.05 88888.00 2007-11-24 06:57:07.875 328 12493.75 69.92 55301.03 88888.00 2007-11-24 06:57:08.000 328 12493.70 69.85 55301.00 88888.00 2007-11-24 06:57:08.125 328 12493.67 69.83 55301.03 88888.00 2007-11-24 06:57:08.250 328 12493.60 69.78 55301.00 88888.00 2007-11-24 06:57:08.375 328 12493.65 69.83 55301.03 88888.00 2007-11-24 06:57:08.500 328 12493.60 69.80 55300.97 88888.00 2007-11-24 06:57:08.625 328 12493.58 69.80 55301.00 88888.00 2007-11-24 06:57:08.750 328 12493.67 69.83 55301.00 88888.00 2007-11-24 06:57:08.875 328 12493.67 69.83 55301.00 88888.00 2007-11-24 06:57:09.000 328 12493.62 69.78 55300.97 88888.00 2007-11-24 06:57:09.125 328 12493.60 69.80 55300.97 88888.00 2007-11-24 06:57:09.250 328 12493.58 69.80 55300.95 88888.00 2007-11-24 06:57:09.375 328 12493.65 69.80 55300.95 88888.00 2007-11-24 06:57:09.500 328 12493.75 69.80 55300.97 88888.00 2007-11-24 06:57:09.625 328 12493.75 69.80 55300.95 88888.00 2007-11-24 06:57:09.750 328 12493.83 69.83 55300.97 88888.00 2007-11-24 06:57:09.875 328 12493.77 69.85 55300.95 88888.00 2007-11-24 06:57:10.000 328 12493.67 69.80 55300.93 88888.00 2007-11-24 06:57:10.125 328 12493.70 69.78 55300.95 88888.00 2007-11-24 06:57:10.250 328 12493.73 69.78 55300.97 88888.00 2007-11-24 06:57:10.375 328 12493.70 69.83 55300.97 88888.00 2007-11-24 06:57:10.500 328 12493.75 69.85 55301.00 88888.00 2007-11-24 06:57:10.625 328 12493.75 69.83 55301.00 88888.00 2007-11-24 06:57:10.750 328 12493.70 69.78 55300.97 88888.00 2007-11-24 06:57:10.875 328 12493.65 69.80 55301.00 88888.00 2007-11-24 06:57:11.000 328 12493.67 69.80 55300.97 88888.00 2007-11-24 06:57:11.125 328 12493.70 69.83 55300.97 88888.00 2007-11-24 06:57:11.250 328 12493.70 69.83 55300.97 88888.00 2007-11-24 06:57:11.375 328 12493.70 69.80 55300.95 88888.00 2007-11-24 06:57:11.500 328 12493.67 69.80 55300.95 88888.00 2007-11-24 06:57:11.625 328 12493.67 69.83 55300.97 88888.00 2007-11-24 06:57:11.750 328 12493.73 69.85 55300.97 88888.00 2007-11-24 06:57:11.875 328 12493.77 69.83 55300.97 88888.00 2007-11-24 06:57:12.000 328 12493.75 69.88 55300.97 88888.00 2007-11-24 06:57:12.125 328 12493.67 69.83 55300.97 88888.00 2007-11-24 06:57:12.250 328 12493.62 69.78 55300.93 88888.00 2007-11-24 06:57:12.375 328 12493.65 69.70 55300.93 88888.00 2007-11-24 06:57:12.500 328 12493.60 69.72 55300.93 88888.00 2007-11-24 06:57:12.625 328 12493.62 69.80 55300.95 88888.00 2007-11-24 06:57:12.750 328 12493.60 69.88 55300.95 88888.00 2007-11-24 06:57:12.875 328 12493.67 69.88 55300.97 88888.00 2007-11-24 06:57:13.000 328 12493.65 69.80 55300.93 88888.00 2007-11-24 06:57:13.125 328 12493.65 69.78 55300.95 88888.00 2007-11-24 06:57:13.250 328 12493.65 69.78 55300.97 88888.00 2007-11-24 06:57:13.375 328 12493.62 69.78 55300.97 88888.00 2007-11-24 06:57:13.500 328 12493.62 69.78 55301.00 88888.00 2007-11-24 06:57:13.625 328 12493.65 69.78 55301.00 88888.00 2007-11-24 06:57:13.750 328 12493.60 69.80 55301.00 88888.00 2007-11-24 06:57:13.875 328 12493.60 69.80 55301.03 88888.00 2007-11-24 06:57:14.000 328 12493.67 69.78 55301.00 88888.00 2007-11-24 06:57:14.125 328 12493.65 69.78 55301.03 88888.00 2007-11-24 06:57:14.250 328 12493.60 69.85 55301.05 88888.00 2007-11-24 06:57:14.375 328 12493.65 69.90 55301.03 88888.00 2007-11-24 06:57:14.500 328 12493.67 69.85 55301.03 88888.00 2007-11-24 06:57:14.625 328 12493.70 69.80 55301.00 88888.00 2007-11-24 06:57:14.750 328 12493.65 69.80 55301.03 88888.00 2007-11-24 06:57:14.875 328 12493.62 69.80 55301.03 88888.00 2007-11-24 06:57:15.000 328 12493.60 69.80 55301.00 88888.00 2007-11-24 06:57:15.125 328 12493.62 69.83 55301.03 88888.00 2007-11-24 06:57:15.250 328 12493.65 69.80 55301.03 88888.00 2007-11-24 06:57:15.375 328 12493.73 69.78 55301.03 88888.00 2007-11-24 06:57:15.500 328 12493.80 69.78 55301.05 88888.00 2007-11-24 06:57:15.625 328 12493.83 69.83 55301.07 88888.00 2007-11-24 06:57:15.750 328 12493.80 69.80 55301.05 88888.00 2007-11-24 06:57:15.875 328 12493.75 69.83 55301.03 88888.00 2007-11-24 06:57:16.000 328 12493.75 69.80 55301.03 88888.00 2007-11-24 06:57:16.125 328 12493.75 69.78 55301.03 88888.00 2007-11-24 06:57:16.250 328 12493.80 69.85 55301.05 88888.00 2007-11-24 06:57:16.375 328 12493.80 69.90 55301.05 88888.00 2007-11-24 06:57:16.500 328 12493.83 69.85 55301.03 88888.00 2007-11-24 06:57:16.625 328 12493.83 69.88 55301.03 88888.00 2007-11-24 06:57:16.750 328 12493.77 69.85 55301.00 88888.00 2007-11-24 06:57:16.875 328 12493.77 69.85 55301.00 88888.00 2007-11-24 06:57:17.000 328 12493.88 69.90 55301.00 88888.00 2007-11-24 06:57:17.125 328 12493.83 69.83 55301.00 88888.00 2007-11-24 06:57:17.250 328 12493.77 69.85 55301.00 88888.00 2007-11-24 06:57:17.375 328 12493.75 69.85 55301.00 88888.00 2007-11-24 06:57:17.500 328 12493.75 69.85 55301.00 88888.00 2007-11-24 06:57:17.625 328 12493.75 69.80 55301.00 88888.00 2007-11-24 06:57:17.750 328 12493.73 69.88 55301.03 88888.00 2007-11-24 06:57:17.875 328 12493.75 69.90 55301.05 88888.00 2007-11-24 06:57:18.000 328 12493.70 69.88 55301.05 88888.00 2007-11-24 06:57:18.125 328 12493.70 69.83 55301.05 88888.00 2007-11-24 06:57:18.250 328 12493.67 69.80 55301.03 88888.00 2007-11-24 06:57:18.375 328 12493.73 69.83 55301.05 88888.00 2007-11-24 06:57:18.500 328 12493.80 69.80 55301.05 88888.00 2007-11-24 06:57:18.625 328 12493.80 69.78 55301.05 88888.00 2007-11-24 06:57:18.750 328 12493.70 69.80 55301.03 88888.00 2007-11-24 06:57:18.875 328 12493.65 69.78 55301.00 88888.00 2007-11-24 06:57:19.000 328 12493.62 69.75 55300.97 88888.00 2007-11-24 06:57:19.125 328 12493.62 69.80 55301.00 88888.00 2007-11-24 06:57:19.250 328 12493.73 69.83 55301.05 88888.00 2007-11-24 06:57:19.375 328 12493.70 69.85 55301.03 88888.00 2007-11-24 06:57:19.500 328 12493.62 69.78 55301.00 88888.00 2007-11-24 06:57:19.625 328 12493.65 69.72 55300.97 88888.00 2007-11-24 06:57:19.750 328 12493.65 69.72 55300.97 88888.00 2007-11-24 06:57:19.875 328 12493.65 69.78 55301.00 88888.00 2007-11-24 06:57:20.000 328 12493.62 69.78 55301.00 88888.00 2007-11-24 06:57:20.125 328 12493.67 69.83 55301.03 88888.00 2007-11-24 06:57:20.250 328 12493.70 69.85 55301.05 88888.00 2007-11-24 06:57:20.375 328 12493.65 69.83 55301.05 88888.00 2007-11-24 06:57:20.500 328 12493.60 69.83 55301.00 88888.00 2007-11-24 06:57:20.625 328 12493.62 69.83 55301.03 88888.00 2007-11-24 06:57:20.750 328 12493.70 69.83 55301.05 88888.00 2007-11-24 06:57:20.875 328 12493.65 69.80 55301.00 88888.00 2007-11-24 06:57:21.000 328 12493.60 69.75 55300.97 88888.00 2007-11-24 06:57:21.125 328 12493.60 69.75 55301.00 88888.00 2007-11-24 06:57:21.250 328 12493.62 69.80 55301.00 88888.00 2007-11-24 06:57:21.375 328 12493.65 69.85 55300.97 88888.00 2007-11-24 06:57:21.500 328 12493.67 69.85 55301.03 88888.00 2007-11-24 06:57:21.625 328 12493.65 69.85 55301.03 88888.00 2007-11-24 06:57:21.750 328 12493.67 69.83 55301.03 88888.00 2007-11-24 06:57:21.875 328 12493.70 69.83 55301.00 88888.00 2007-11-24 06:57:22.000 328 12493.73 69.90 55301.03 88888.00 2007-11-24 06:57:22.125 328 12493.70 69.85 55301.05 88888.00 2007-11-24 06:57:22.250 328 12493.62 69.80 55301.03 88888.00 2007-11-24 06:57:22.375 328 12493.62 69.78 55301.03 88888.00 2007-11-24 06:57:22.500 328 12493.65 69.85 55301.05 88888.00 2007-11-24 06:57:22.625 328 12493.62 69.83 55301.05 88888.00 2007-11-24 06:57:22.750 328 12493.60 69.80 55301.03 88888.00 2007-11-24 06:57:22.875 328 12493.65 69.85 55301.03 88888.00 2007-11-24 06:57:23.000 328 12493.65 69.78 55301.00 88888.00 2007-11-24 06:57:23.125 328 12493.65 69.72 55300.97 88888.00 2007-11-24 06:57:23.250 328 12493.67 69.75 55301.03 88888.00 2007-11-24 06:57:23.375 328 12493.67 69.80 55301.05 88888.00 2007-11-24 06:57:23.500 328 12493.70 69.85 55301.03 88888.00 2007-11-24 06:57:23.625 328 12493.65 69.80 55301.00 88888.00 2007-11-24 06:57:23.750 328 12493.70 69.72 55300.97 88888.00 2007-11-24 06:57:23.875 328 12493.73 69.72 55300.97 88888.00 2007-11-24 06:57:24.000 328 12493.67 69.75 55300.95 88888.00 2007-11-24 06:57:24.125 328 12493.60 69.75 55301.00 88888.00 2007-11-24 06:57:24.250 328 12493.58 69.80 55301.00 88888.00 2007-11-24 06:57:24.375 328 12493.58 69.80 55301.00 88888.00 2007-11-24 06:57:24.500 328 12493.58 69.78 55301.00 88888.00 2007-11-24 06:57:24.625 328 12493.62 69.85 55301.03 88888.00 2007-11-24 06:57:24.750 328 12493.65 69.83 55301.03 88888.00 2007-11-24 06:57:24.875 328 12493.52 69.72 55300.95 88888.00 2007-11-24 06:57:25.000 328 12493.50 69.70 55300.90 88888.00 2007-11-24 06:57:25.125 328 12493.62 69.75 55301.00 88888.00 2007-11-24 06:57:25.250 328 12493.67 69.83 55301.00 88888.00 2007-11-24 06:57:25.375 328 12493.70 69.80 55301.00 88888.00 2007-11-24 06:57:25.500 328 12493.65 69.78 55300.97 88888.00 2007-11-24 06:57:25.625 328 12493.65 69.80 55301.03 88888.00 2007-11-24 06:57:25.750 328 12493.67 69.80 55301.03 88888.00 2007-11-24 06:57:25.875 328 12493.65 69.83 55301.03 88888.00 2007-11-24 06:57:26.000 328 12493.60 69.83 55301.03 88888.00 2007-11-24 06:57:26.125 328 12493.62 69.80 55301.03 88888.00 2007-11-24 06:57:26.250 328 12493.60 69.80 55301.03 88888.00 2007-11-24 06:57:26.375 328 12493.60 69.88 55301.05 88888.00 2007-11-24 06:57:26.500 328 12493.62 69.90 55301.05 88888.00 2007-11-24 06:57:26.625 328 12493.62 69.88 55301.03 88888.00 2007-11-24 06:57:26.750 328 12493.58 69.83 55301.00 88888.00 2007-11-24 06:57:26.875 328 12493.58 69.78 55301.03 88888.00 2007-11-24 06:57:27.000 328 12493.60 69.78 55301.00 88888.00 2007-11-24 06:57:27.125 328 12493.62 69.83 55301.00 88888.00 2007-11-24 06:57:27.250 328 12493.65 69.90 55301.07 88888.00 2007-11-24 06:57:27.375 328 12493.67 69.85 55301.05 88888.00 2007-11-24 06:57:27.500 328 12493.65 69.88 55301.05 88888.00 2007-11-24 06:57:27.625 328 12493.62 69.80 55301.03 88888.00 2007-11-24 06:57:27.750 328 12493.60 69.80 55301.00 88888.00 2007-11-24 06:57:27.875 328 12493.58 69.80 55301.03 88888.00 2007-11-24 06:57:28.000 328 12493.55 69.80 55301.05 88888.00 2007-11-24 06:57:28.125 328 12493.65 69.85 55301.05 88888.00 2007-11-24 06:57:28.250 328 12493.58 69.80 55301.03 88888.00 2007-11-24 06:57:28.375 328 12493.55 69.80 55301.00 88888.00 2007-11-24 06:57:28.500 328 12493.58 69.85 55301.05 88888.00 2007-11-24 06:57:28.625 328 12493.55 69.80 55301.05 88888.00 2007-11-24 06:57:28.750 328 12493.58 69.85 55301.05 88888.00 2007-11-24 06:57:28.875 328 12493.60 69.88 55301.03 88888.00 2007-11-24 06:57:29.000 328 12493.62 69.90 55301.05 88888.00 2007-11-24 06:57:29.125 328 12493.60 69.88 55301.05 88888.00 2007-11-24 06:57:29.250 328 12493.55 69.83 55301.05 88888.00 2007-11-24 06:57:29.375 328 12493.52 69.88 55301.05 88888.00 2007-11-24 06:57:29.500 328 12493.45 69.83 55301.07 88888.00 2007-11-24 06:57:29.625 328 12493.42 69.80 55301.07 88888.00 2007-11-24 06:57:29.750 328 12493.50 69.85 55301.05 88888.00 2007-11-24 06:57:29.875 328 12493.55 69.85 55301.03 88888.00 2007-11-24 06:57:30.000 328 12493.50 69.80 55301.03 88888.00 2007-11-24 06:57:30.125 328 12493.48 69.78 55301.05 88888.00 2007-11-24 06:57:30.250 328 12493.58 69.90 55301.12 88888.00 2007-11-24 06:57:30.375 328 12493.70 69.95 55301.12 88888.00 2007-11-24 06:57:30.500 328 12493.70 69.92 55301.10 88888.00 2007-11-24 06:57:30.625 328 12493.60 69.85 55301.07 88888.00 2007-11-24 06:57:30.750 328 12493.55 69.85 55301.07 88888.00 2007-11-24 06:57:30.875 328 12493.50 69.80 55301.07 88888.00 2007-11-24 06:57:31.000 328 12493.50 69.80 55301.10 88888.00 2007-11-24 06:57:31.125 328 12493.55 69.80 55301.07 88888.00 2007-11-24 06:57:31.250 328 12493.58 69.78 55301.05 88888.00 2007-11-24 06:57:31.375 328 12493.58 69.80 55301.03 88888.00 2007-11-24 06:57:31.500 328 12493.52 69.85 55301.05 88888.00 2007-11-24 06:57:31.625 328 12493.50 69.85 55301.10 88888.00 2007-11-24 06:57:31.750 328 12493.45 69.85 55301.10 88888.00 2007-11-24 06:57:31.875 328 12493.45 69.85 55301.07 88888.00 2007-11-24 06:57:32.000 328 12493.45 69.80 55301.07 88888.00 2007-11-24 06:57:32.125 328 12493.50 69.83 55301.03 88888.00 2007-11-24 06:57:32.250 328 12493.58 69.83 55301.03 88888.00 2007-11-24 06:57:32.375 328 12493.55 69.85 55301.03 88888.00 2007-11-24 06:57:32.500 328 12493.52 69.88 55301.07 88888.00 2007-11-24 06:57:32.625 328 12493.55 69.88 55301.10 88888.00 2007-11-24 06:57:32.750 328 12493.55 69.90 55301.10 88888.00 2007-11-24 06:57:32.875 328 12493.50 69.83 55301.03 88888.00 2007-11-24 06:57:33.000 328 12493.55 69.85 55301.05 88888.00 2007-11-24 06:57:33.125 328 12493.62 69.92 55301.07 88888.00 2007-11-24 06:57:33.250 328 12493.65 69.90 55301.10 88888.00 2007-11-24 06:57:33.375 328 12493.65 69.88 55301.07 88888.00 2007-11-24 06:57:33.500 328 12493.58 69.88 55301.05 88888.00 2007-11-24 06:57:33.625 328 12493.58 69.90 55301.05 88888.00 2007-11-24 06:57:33.750 328 12493.58 69.90 55301.03 88888.00 2007-11-24 06:57:33.875 328 12493.62 69.90 55301.05 88888.00 2007-11-24 06:57:34.000 328 12493.70 69.90 55301.07 88888.00 2007-11-24 06:57:34.125 328 12493.70 69.95 55301.07 88888.00 2007-11-24 06:57:34.250 328 12493.62 69.83 55301.03 88888.00 2007-11-24 06:57:34.375 328 12493.55 69.75 55300.97 88888.00 2007-11-24 06:57:34.500 328 12493.55 69.70 55300.97 88888.00 2007-11-24 06:57:34.625 328 12493.58 69.78 55301.03 88888.00 2007-11-24 06:57:34.750 328 12493.65 69.83 55301.05 88888.00 2007-11-24 06:57:34.875 328 12493.62 69.85 55301.03 88888.00 2007-11-24 06:57:35.000 328 12493.58 69.80 55301.03 88888.00 2007-11-24 06:57:35.125 328 12493.60 69.80 55301.07 88888.00 2007-11-24 06:57:35.250 328 12493.55 69.83 55301.07 88888.00 2007-11-24 06:57:35.375 328 12493.58 69.85 55301.05 88888.00 2007-11-24 06:57:35.500 328 12493.60 69.88 55301.03 88888.00 2007-11-24 06:57:35.625 328 12493.67 69.90 55301.07 88888.00 2007-11-24 06:57:35.750 328 12493.67 69.90 55301.10 88888.00 2007-11-24 06:57:35.875 328 12493.65 69.95 55301.10 88888.00 2007-11-24 06:57:36.000 328 12493.67 69.90 55301.07 88888.00 2007-11-24 06:57:36.125 328 12493.70 69.88 55301.07 88888.00 2007-11-24 06:57:36.250 328 12493.67 69.88 55301.07 88888.00 2007-11-24 06:57:36.375 328 12493.70 69.90 55301.10 88888.00 2007-11-24 06:57:36.500 328 12493.65 69.90 55301.07 88888.00 2007-11-24 06:57:36.625 328 12493.62 69.92 55301.07 88888.00 2007-11-24 06:57:36.750 328 12493.60 69.88 55301.03 88888.00 2007-11-24 06:57:36.875 328 12493.60 69.80 55301.03 88888.00 2007-11-24 06:57:37.000 328 12493.62 69.88 55301.05 88888.00 2007-11-24 06:57:37.125 328 12493.62 69.88 55301.07 88888.00 2007-11-24 06:57:37.250 328 12493.62 69.92 55301.10 88888.00 2007-11-24 06:57:37.375 328 12493.75 69.90 55301.07 88888.00 2007-11-24 06:57:37.500 328 12493.75 69.88 55301.10 88888.00 2007-11-24 06:57:37.625 328 12493.73 69.92 55301.07 88888.00 2007-11-24 06:57:37.750 328 12493.65 69.85 55301.07 88888.00 2007-11-24 06:57:37.875 328 12493.65 69.85 55301.07 88888.00 2007-11-24 06:57:38.000 328 12493.60 69.92 55301.07 88888.00 2007-11-24 06:57:38.125 328 12493.60 69.88 55301.07 88888.00 2007-11-24 06:57:38.250 328 12493.62 69.85 55301.07 88888.00 2007-11-24 06:57:38.375 328 12493.67 69.88 55301.07 88888.00 2007-11-24 06:57:38.500 328 12493.70 69.83 55301.05 88888.00 2007-11-24 06:57:38.625 328 12493.65 69.80 55301.05 88888.00 2007-11-24 06:57:38.750 328 12493.60 69.85 55301.07 88888.00 2007-11-24 06:57:38.875 328 12493.65 69.83 55301.05 88888.00 2007-11-24 06:57:39.000 328 12493.67 69.88 55301.07 88888.00 2007-11-24 06:57:39.125 328 12493.67 69.92 55301.10 88888.00 2007-11-24 06:57:39.250 328 12493.65 69.88 55301.10 88888.00 2007-11-24 06:57:39.375 328 12493.70 69.85 55301.07 88888.00 2007-11-24 06:57:39.500 328 12493.77 69.92 55301.10 88888.00 2007-11-24 06:57:39.625 328 12493.75 69.92 55301.12 88888.00 2007-11-24 06:57:39.750 328 12493.73 69.85 55301.12 88888.00 2007-11-24 06:57:39.875 328 12493.65 69.78 55301.07 88888.00 2007-11-24 06:57:40.000 328 12493.62 69.83 55301.05 88888.00 2007-11-24 06:57:40.125 328 12493.60 69.88 55301.07 88888.00 2007-11-24 06:57:40.250 328 12493.55 69.95 55301.10 88888.00 2007-11-24 06:57:40.375 328 12493.62 69.92 55301.12 88888.00 2007-11-24 06:57:40.500 328 12493.62 69.85 55301.10 88888.00 2007-11-24 06:57:40.625 328 12493.60 69.85 55301.07 88888.00 2007-11-24 06:57:40.750 328 12493.60 69.83 55301.07 88888.00 2007-11-24 06:57:40.875 328 12493.60 69.78 55301.07 88888.00 2007-11-24 06:57:41.000 328 12493.60 69.83 55301.05 88888.00 2007-11-24 06:57:41.125 328 12493.62 69.83 55301.03 88888.00 2007-11-24 06:57:41.250 328 12493.58 69.83 55301.03 88888.00 2007-11-24 06:57:41.375 328 12493.50 69.85 55301.00 88888.00 2007-11-24 06:57:41.500 328 12493.58 69.92 55301.07 88888.00 2007-11-24 06:57:41.625 328 12493.60 69.90 55301.07 88888.00 2007-11-24 06:57:41.750 328 12493.62 69.88 55301.05 88888.00 2007-11-24 06:57:41.875 328 12493.60 69.80 55301.03 88888.00 2007-11-24 06:57:42.000 328 12493.60 69.83 55301.03 88888.00 2007-11-24 06:57:42.125 328 12493.58 69.88 55301.07 88888.00 2007-11-24 06:57:42.250 328 12493.65 69.85 55301.07 88888.00 2007-11-24 06:57:42.375 328 12493.67 69.83 55301.05 88888.00 2007-11-24 06:57:42.500 328 12493.62 69.83 55301.05 88888.00 2007-11-24 06:57:42.625 328 12493.65 69.88 55301.07 88888.00 2007-11-24 06:57:42.750 328 12493.65 69.92 55301.07 88888.00 2007-11-24 06:57:42.875 328 12493.67 69.85 55301.10 88888.00 2007-11-24 06:57:43.000 328 12493.67 69.88 55301.07 88888.00 2007-11-24 06:57:43.125 328 12493.65 69.83 55301.03 88888.00 2007-11-24 06:57:43.250 328 12493.55 69.78 55301.05 88888.00 2007-11-24 06:57:43.375 328 12493.52 69.83 55301.07 88888.00 2007-11-24 06:57:43.500 328 12493.55 69.85 55301.10 88888.00 2007-11-24 06:57:43.625 328 12493.58 69.83 55301.05 88888.00 2007-11-24 06:57:43.750 328 12493.60 69.78 55301.05 88888.00 2007-11-24 06:57:43.875 328 12493.60 69.78 55301.05 88888.00 2007-11-24 06:57:44.000 328 12493.58 69.80 55301.07 88888.00 2007-11-24 06:57:44.125 328 12493.65 69.88 55301.10 88888.00 2007-11-24 06:57:44.250 328 12493.65 69.92 55301.12 88888.00 2007-11-24 06:57:44.375 328 12493.67 69.88 55301.10 88888.00 2007-11-24 06:57:44.500 328 12493.60 69.85 55301.07 88888.00 2007-11-24 06:57:44.625 328 12493.60 69.85 55301.05 88888.00 2007-11-24 06:57:44.750 328 12493.60 69.83 55301.05 88888.00 2007-11-24 06:57:44.875 328 12493.58 69.88 55301.07 88888.00 2007-11-24 06:57:45.000 328 12493.62 69.88 55301.07 88888.00 2007-11-24 06:57:45.125 328 12493.58 69.83 55301.03 88888.00 2007-11-24 06:57:45.250 328 12493.55 69.83 55301.03 88888.00 2007-11-24 06:57:45.375 328 12493.60 69.88 55301.07 88888.00 2007-11-24 06:57:45.500 328 12493.62 69.92 55301.07 88888.00 2007-11-24 06:57:45.625 328 12493.55 69.90 55301.05 88888.00 2007-11-24 06:57:45.750 328 12493.50 69.85 55301.05 88888.00 2007-11-24 06:57:45.875 328 12493.55 69.85 55301.05 88888.00 2007-11-24 06:57:46.000 328 12493.52 69.80 55301.05 88888.00 2007-11-24 06:57:46.125 328 12493.50 69.80 55301.07 88888.00 2007-11-24 06:57:46.250 328 12493.52 69.80 55301.07 88888.00 2007-11-24 06:57:46.375 328 12493.52 69.75 55301.05 88888.00 2007-11-24 06:57:46.500 328 12493.55 69.75 55301.05 88888.00 2007-11-24 06:57:46.625 328 12493.55 69.88 55301.05 88888.00 2007-11-24 06:57:46.750 328 12493.58 69.95 55301.07 88888.00 2007-11-24 06:57:46.875 328 12493.60 69.90 55301.07 88888.00 2007-11-24 06:57:47.000 328 12493.50 69.85 55301.07 88888.00 2007-11-24 06:57:47.125 328 12493.48 69.85 55301.07 88888.00 2007-11-24 06:57:47.250 328 12493.50 69.90 55301.10 88888.00 2007-11-24 06:57:47.375 328 12493.62 69.95 55301.10 88888.00 2007-11-24 06:57:47.500 328 12493.60 69.97 55301.12 88888.00 2007-11-24 06:57:47.625 328 12493.58 69.90 55301.10 88888.00 2007-11-24 06:57:47.750 328 12493.55 69.85 55301.10 88888.00 2007-11-24 06:57:47.875 328 12493.50 69.90 55301.12 88888.00 2007-11-24 06:57:48.000 328 12493.45 69.92 55301.10 88888.00 2007-11-24 06:57:48.125 328 12493.50 69.92 55301.07 88888.00 2007-11-24 06:57:48.250 328 12493.58 69.90 55301.07 88888.00 2007-11-24 06:57:48.375 328 12493.55 69.95 55301.05 88888.00 2007-11-24 06:57:48.500 328 12493.52 69.88 55301.05 88888.00 2007-11-24 06:57:48.625 328 12493.48 69.85 55301.05 88888.00 2007-11-24 06:57:48.750 328 12493.40 69.83 55301.03 88888.00 2007-11-24 06:57:48.875 328 12493.40 69.90 55301.10 88888.00 2007-11-24 06:57:49.000 328 12493.48 69.92 55301.10 88888.00 2007-11-24 06:57:49.125 328 12493.45 69.88 55301.05 88888.00 2007-11-24 06:57:49.250 328 12493.48 69.83 55301.03 88888.00 2007-11-24 06:57:49.375 328 12493.48 69.78 55301.03 88888.00 2007-11-24 06:57:49.500 328 12493.45 69.85 55301.05 88888.00 2007-11-24 06:57:49.625 328 12493.48 69.85 55301.07 88888.00 2007-11-24 06:57:49.750 328 12493.50 69.88 55301.10 88888.00 2007-11-24 06:57:49.875 328 12493.52 69.90 55301.10 88888.00 2007-11-24 06:57:50.000 328 12493.58 69.95 55301.12 88888.00 2007-11-24 06:57:50.125 328 12493.52 69.88 55301.10 88888.00 2007-11-24 06:57:50.250 328 12493.50 69.80 55301.10 88888.00 2007-11-24 06:57:50.375 328 12493.48 69.85 55301.07 88888.00 2007-11-24 06:57:50.500 328 12493.48 69.90 55301.07 88888.00 2007-11-24 06:57:50.625 328 12493.52 69.88 55301.05 88888.00 2007-11-24 06:57:50.750 328 12493.52 69.85 55301.05 88888.00 2007-11-24 06:57:50.875 328 12493.50 69.90 55301.05 88888.00 2007-11-24 06:57:51.000 328 12493.50 69.92 55301.05 88888.00 2007-11-24 06:57:51.125 328 12493.55 69.90 55301.10 88888.00 2007-11-24 06:57:51.250 328 12493.50 69.85 55301.07 88888.00 2007-11-24 06:57:51.375 328 12493.48 69.85 55301.10 88888.00 2007-11-24 06:57:51.500 328 12493.50 69.92 55301.10 88888.00 2007-11-24 06:57:51.625 328 12493.55 69.97 55301.12 88888.00 2007-11-24 06:57:51.750 328 12493.55 69.92 55301.15 88888.00 2007-11-24 06:57:51.875 328 12493.52 69.83 55301.10 88888.00 2007-11-24 06:57:52.000 328 12493.45 69.85 55301.10 88888.00 2007-11-24 06:57:52.125 328 12493.42 69.90 55301.12 88888.00 2007-11-24 06:57:52.250 328 12493.48 69.95 55301.15 88888.00 2007-11-24 06:57:52.375 328 12493.48 69.95 55301.10 88888.00 2007-11-24 06:57:52.500 328 12493.52 69.90 55301.12 88888.00 2007-11-24 06:57:52.625 328 12493.48 69.85 55301.10 88888.00 2007-11-24 06:57:52.750 328 12493.42 69.85 55301.07 88888.00 2007-11-24 06:57:52.875 328 12493.38 69.78 55301.12 88888.00 2007-11-24 06:57:53.000 328 12493.40 69.83 55301.15 88888.00 2007-11-24 06:57:53.125 328 12493.40 69.83 55301.10 88888.00 2007-11-24 06:57:53.250 328 12493.35 69.83 55301.07 88888.00 2007-11-24 06:57:53.375 328 12493.42 69.88 55301.05 88888.00 2007-11-24 06:57:53.500 328 12493.45 69.92 55301.10 88888.00 2007-11-24 06:57:53.625 328 12493.45 69.85 55301.12 88888.00 2007-11-24 06:57:53.750 328 12493.42 69.88 55301.10 88888.00 2007-11-24 06:57:53.875 328 12493.45 69.92 55301.15 88888.00 2007-11-24 06:57:54.000 328 12493.48 69.90 55301.15 88888.00 2007-11-24 06:57:54.125 328 12493.42 69.92 55301.12 88888.00 2007-11-24 06:57:54.250 328 12493.38 69.92 55301.12 88888.00 2007-11-24 06:57:54.375 328 12493.45 69.92 55301.15 88888.00 2007-11-24 06:57:54.500 328 12493.45 69.90 55301.15 88888.00 2007-11-24 06:57:54.625 328 12493.38 69.97 55301.15 88888.00 2007-11-24 06:57:54.750 328 12493.38 69.97 55301.15 88888.00 2007-11-24 06:57:54.875 328 12493.45 69.95 55301.15 88888.00 2007-11-24 06:57:55.000 328 12493.52 69.95 55301.15 88888.00 2007-11-24 06:57:55.125 328 12493.48 69.90 55301.12 88888.00 2007-11-24 06:57:55.250 328 12493.40 69.88 55301.15 88888.00 2007-11-24 06:57:55.375 328 12493.42 70.00 55301.15 88888.00 2007-11-24 06:57:55.500 328 12493.45 69.97 55301.15 88888.00 2007-11-24 06:57:55.625 328 12493.42 69.92 55301.18 88888.00 2007-11-24 06:57:55.750 328 12493.42 69.92 55301.15 88888.00 2007-11-24 06:57:55.875 328 12493.42 69.92 55301.12 88888.00 2007-11-24 06:57:56.000 328 12493.38 69.90 55301.12 88888.00 2007-11-24 06:57:56.125 328 12493.40 69.90 55301.10 88888.00 2007-11-24 06:57:56.250 328 12493.40 69.88 55301.07 88888.00 2007-11-24 06:57:56.375 328 12493.38 69.88 55301.12 88888.00 2007-11-24 06:57:56.500 328 12493.42 69.95 55301.15 88888.00 2007-11-24 06:57:56.625 328 12493.50 69.95 55301.15 88888.00 2007-11-24 06:57:56.750 328 12493.45 69.88 55301.10 88888.00 2007-11-24 06:57:56.875 328 12493.40 69.95 55301.15 88888.00 2007-11-24 06:57:57.000 328 12493.48 70.05 55301.18 88888.00 2007-11-24 06:57:57.125 328 12493.42 69.95 55301.15 88888.00 2007-11-24 06:57:57.250 328 12493.45 69.92 55301.12 88888.00 2007-11-24 06:57:57.375 328 12493.42 69.90 55301.10 88888.00 2007-11-24 06:57:57.500 328 12493.48 69.95 55301.12 88888.00 2007-11-24 06:57:57.625 328 12493.52 69.97 55301.15 88888.00 2007-11-24 06:57:57.750 328 12493.48 70.00 55301.15 88888.00 2007-11-24 06:57:57.875 328 12493.40 69.90 55301.10 88888.00 2007-11-24 06:57:58.000 328 12493.38 69.88 55301.07 88888.00 2007-11-24 06:57:58.125 328 12493.40 69.92 55301.12 88888.00 2007-11-24 06:57:58.250 328 12493.42 69.95 55301.12 88888.00 2007-11-24 06:57:58.375 328 12493.45 69.92 55301.12 88888.00 2007-11-24 06:57:58.500 328 12493.52 69.95 55301.12 88888.00 2007-11-24 06:57:58.625 328 12493.50 69.90 55301.10 88888.00 2007-11-24 06:57:58.750 328 12493.52 69.97 55301.12 88888.00 2007-11-24 06:57:58.875 328 12493.55 70.00 55301.12 88888.00 2007-11-24 06:57:59.000 328 12493.50 69.95 55301.07 88888.00 2007-11-24 06:57:59.125 328 12493.48 69.95 55301.12 88888.00 2007-11-24 06:57:59.250 328 12493.50 69.97 55301.10 88888.00 2007-11-24 06:57:59.375 328 12493.52 70.00 55301.07 88888.00 2007-11-24 06:57:59.500 328 12493.55 70.08 55301.12 88888.00 2007-11-24 06:57:59.625 328 12493.55 70.00 55301.10 88888.00 2007-11-24 06:57:59.750 328 12493.55 69.97 55301.12 88888.00 2007-11-24 06:57:59.875 328 12493.50 70.00 55301.10 88888.00 2007-11-24 06:58:00.000 328 12493.40 70.03 55301.10 88888.00 2007-11-24 06:58:00.125 328 12493.40 70.03 55301.10 88888.00 2007-11-24 06:58:00.250 328 12493.42 70.03 55301.12 88888.00 2007-11-24 06:58:00.375 328 12493.52 70.05 55301.15 88888.00 2007-11-24 06:58:00.500 328 12493.52 70.03 55301.12 88888.00 2007-11-24 06:58:00.625 328 12493.45 69.97 55301.07 88888.00 2007-11-24 06:58:00.750 328 12493.42 69.95 55301.10 88888.00 2007-11-24 06:58:00.875 328 12493.42 69.97 55301.12 88888.00 2007-11-24 06:58:01.000 328 12493.52 70.08 55301.15 88888.00 2007-11-24 06:58:01.125 328 12493.48 70.08 55301.15 88888.00 2007-11-24 06:58:01.250 328 12493.38 70.05 55301.12 88888.00 2007-11-24 06:58:01.375 328 12493.42 70.08 55301.12 88888.00 2007-11-24 06:58:01.500 328 12493.42 70.05 55301.10 88888.00 2007-11-24 06:58:01.625 328 12493.45 70.05 55301.12 88888.00 2007-11-24 06:58:01.750 328 12493.50 70.08 55301.15 88888.00 2007-11-24 06:58:01.875 328 12493.42 69.95 55301.07 88888.00 2007-11-24 06:58:02.000 328 12493.40 69.95 55301.10 88888.00 2007-11-24 06:58:02.125 328 12493.48 70.05 55301.15 88888.00 2007-11-24 06:58:02.250 328 12493.48 70.00 55301.12 88888.00 2007-11-24 06:58:02.375 328 12493.50 70.00 55301.12 88888.00 2007-11-24 06:58:02.500 328 12493.55 70.03 55301.12 88888.00 2007-11-24 06:58:02.625 328 12493.58 70.00 55301.10 88888.00 2007-11-24 06:58:02.750 328 12493.52 69.95 55301.05 88888.00 2007-11-24 06:58:02.875 328 12493.45 69.92 55301.07 88888.00 2007-11-24 06:58:03.000 328 12493.50 69.95 55301.07 88888.00 2007-11-24 06:58:03.125 328 12493.45 69.95 55301.12 88888.00 2007-11-24 06:58:03.250 328 12493.42 69.95 55301.10 88888.00 2007-11-24 06:58:03.375 328 12493.48 69.95 55301.12 88888.00 2007-11-24 06:58:03.500 328 12493.58 70.08 55301.15 88888.00 2007-11-24 06:58:03.625 328 12493.58 70.15 55301.15 88888.00 2007-11-24 06:58:03.750 328 12493.52 70.03 55301.12 88888.00 2007-11-24 06:58:03.875 328 12493.50 69.92 55301.07 88888.00 2007-11-24 06:58:04.000 328 12493.48 69.92 55301.07 88888.00 2007-11-24 06:58:04.125 328 12493.50 70.05 55301.07 88888.00 2007-11-24 06:58:04.250 328 12493.50 70.08 55301.12 88888.00 2007-11-24 06:58:04.375 328 12493.52 70.00 55301.10 88888.00 2007-11-24 06:58:04.500 328 12493.52 69.97 55301.07 88888.00 2007-11-24 06:58:04.625 328 12493.50 69.97 55301.10 88888.00 2007-11-24 06:58:04.750 328 12493.55 70.03 55301.10 88888.00 2007-11-24 06:58:04.875 328 12493.52 70.08 55301.12 88888.00 2007-11-24 06:58:05.000 328 12493.52 70.08 55301.15 88888.00 2007-11-24 06:58:05.125 328 12493.55 70.08 55301.12 88888.00 2007-11-24 06:58:05.250 328 12493.52 70.00 55301.07 88888.00 2007-11-24 06:58:05.375 328 12493.50 69.97 55301.05 88888.00 2007-11-24 06:58:05.500 328 12493.48 70.00 55301.07 88888.00 2007-11-24 06:58:05.625 328 12493.52 70.05 55301.12 88888.00 2007-11-24 06:58:05.750 328 12493.58 70.03 55301.12 88888.00 2007-11-24 06:58:05.875 328 12493.55 70.00 55301.05 88888.00 2007-11-24 06:58:06.000 328 12493.50 69.97 55301.07 88888.00 2007-11-24 06:58:06.125 328 12493.45 69.97 55301.10 88888.00 2007-11-24 06:58:06.250 328 12493.52 69.97 55301.12 88888.00 2007-11-24 06:58:06.375 328 12493.52 70.00 55301.10 88888.00 2007-11-24 06:58:06.500 328 12493.55 70.00 55301.12 88888.00 2007-11-24 06:58:06.625 328 12493.58 70.05 55301.12 88888.00 2007-11-24 06:58:06.750 328 12493.50 70.03 55301.10 88888.00 2007-11-24 06:58:06.875 328 12493.52 70.03 55301.10 88888.00 2007-11-24 06:58:07.000 328 12493.52 70.03 55301.10 88888.00 2007-11-24 06:58:07.125 328 12493.50 70.00 55301.10 88888.00 2007-11-24 06:58:07.250 328 12493.52 70.03 55301.10 88888.00 2007-11-24 06:58:07.375 328 12493.52 70.00 55301.10 88888.00 2007-11-24 06:58:07.500 328 12493.55 69.97 55301.07 88888.00 2007-11-24 06:58:07.625 328 12493.52 70.00 55301.12 88888.00 2007-11-24 06:58:07.750 328 12493.45 69.92 55301.07 88888.00 2007-11-24 06:58:07.875 328 12493.52 69.95 55301.07 88888.00 2007-11-24 06:58:08.000 328 12493.50 69.95 55301.05 88888.00 2007-11-24 06:58:08.125 328 12493.52 70.00 55301.10 88888.00 2007-11-24 06:58:08.250 328 12493.50 70.03 55301.10 88888.00 2007-11-24 06:58:08.375 328 12493.45 70.03 55301.12 88888.00 2007-11-24 06:58:08.500 328 12493.40 69.97 55301.10 88888.00 2007-11-24 06:58:08.625 328 12493.42 70.03 55301.12 88888.00 2007-11-24 06:58:08.750 328 12493.45 70.05 55301.12 88888.00 2007-11-24 06:58:08.875 328 12493.50 70.05 55301.15 88888.00 2007-11-24 06:58:09.000 328 12493.48 70.03 55301.12 88888.00 2007-11-24 06:58:09.125 328 12493.42 69.97 55301.10 88888.00 2007-11-24 06:58:09.250 328 12493.45 70.05 55301.12 88888.00 2007-11-24 06:58:09.375 328 12493.50 70.08 55301.12 88888.00 2007-11-24 06:58:09.500 328 12493.42 70.03 55301.07 88888.00 2007-11-24 06:58:09.625 328 12493.35 69.95 55301.07 88888.00 2007-11-24 06:58:09.750 328 12493.40 69.97 55301.10 88888.00 2007-11-24 06:58:09.875 328 12493.38 70.00 55301.10 88888.00 2007-11-24 06:58:10.000 328 12493.42 70.03 55301.12 88888.00 2007-11-24 06:58:10.125 328 12493.48 70.08 55301.18 88888.00 2007-11-24 06:58:10.250 328 12493.48 70.05 55301.15 88888.00 2007-11-24 06:58:10.375 328 12493.45 70.05 55301.15 88888.00 2007-11-24 06:58:10.500 328 12493.45 70.05 55301.12 88888.00 2007-11-24 06:58:10.625 328 12493.45 70.03 55301.18 88888.00 2007-11-24 06:58:10.750 328 12493.50 70.03 55301.15 88888.00 2007-11-24 06:58:10.875 328 12493.48 70.03 55301.12 88888.00 2007-11-24 06:58:11.000 328 12493.50 70.08 55301.15 88888.00 2007-11-24 06:58:11.125 328 12493.50 70.05 55301.15 88888.00 2007-11-24 06:58:11.250 328 12493.45 70.08 55301.18 88888.00 2007-11-24 06:58:11.375 328 12493.48 70.15 55301.18 88888.00 2007-11-24 06:58:11.500 328 12493.45 70.08 55301.15 88888.00 2007-11-24 06:58:11.625 328 12493.52 70.08 55301.12 88888.00 2007-11-24 06:58:11.750 328 12493.58 70.03 55301.18 88888.00 2007-11-24 06:58:11.875 328 12493.58 70.00 55301.12 88888.00 2007-11-24 06:58:12.000 328 12493.52 70.03 55301.12 88888.00 2007-11-24 06:58:12.125 328 12493.48 69.97 55301.10 88888.00 2007-11-24 06:58:12.250 328 12493.50 70.00 55301.10 88888.00 2007-11-24 06:58:12.375 328 12493.52 70.05 55301.12 88888.00 2007-11-24 06:58:12.500 328 12493.52 70.00 55301.15 88888.00 2007-11-24 06:58:12.625 328 12493.40 69.97 55301.15 88888.00 2007-11-24 06:58:12.750 328 12493.40 69.97 55301.15 88888.00 2007-11-24 06:58:12.875 328 12493.40 70.00 55301.18 88888.00 2007-11-24 06:58:13.000 328 12493.40 69.97 55301.12 88888.00 2007-11-24 06:58:13.125 328 12493.35 69.92 55301.12 88888.00 2007-11-24 06:58:13.250 328 12493.33 69.95 55301.15 88888.00 2007-11-24 06:58:13.375 328 12493.35 69.97 55301.15 88888.00 2007-11-24 06:58:13.500 328 12493.38 69.95 55301.12 88888.00 2007-11-24 06:58:13.625 328 12493.40 69.95 55301.10 88888.00 2007-11-24 06:58:13.750 328 12493.42 69.97 55301.12 88888.00 2007-11-24 06:58:13.875 328 12493.33 69.95 55301.12 88888.00 2007-11-24 06:58:14.000 328 12493.30 69.95 55301.10 88888.00 2007-11-24 06:58:14.125 328 12493.33 69.92 55301.10 88888.00 2007-11-24 06:58:14.250 328 12493.40 69.97 55301.12 88888.00 2007-11-24 06:58:14.375 328 12493.38 69.97 55301.12 88888.00 2007-11-24 06:58:14.500 328 12493.40 70.03 55301.15 88888.00 2007-11-24 06:58:14.625 328 12493.50 70.03 55301.12 88888.00 2007-11-24 06:58:14.750 328 12493.52 70.03 55301.15 88888.00 2007-11-24 06:58:14.875 328 12493.48 70.00 55301.12 88888.00 2007-11-24 06:58:15.000 328 12493.40 69.97 55301.12 88888.00 2007-11-24 06:58:15.125 328 12493.45 70.00 55301.12 88888.00 2007-11-24 06:58:15.250 328 12493.45 70.00 55301.15 88888.00 2007-11-24 06:58:15.375 328 12493.50 70.03 55301.18 88888.00 2007-11-24 06:58:15.500 328 12493.42 69.95 55301.12 88888.00 2007-11-24 06:58:15.625 328 12493.35 69.92 55301.12 88888.00 2007-11-24 06:58:15.750 328 12493.42 69.92 55301.12 88888.00 2007-11-24 06:58:15.875 328 12493.45 69.92 55301.12 88888.00 2007-11-24 06:58:16.000 328 12493.38 69.92 55301.12 88888.00 2007-11-24 06:58:16.125 328 12493.35 69.88 55301.10 88888.00 2007-11-24 06:58:16.250 328 12493.42 69.97 55301.18 88888.00 2007-11-24 06:58:16.375 328 12493.50 70.03 55301.18 88888.00 2007-11-24 06:58:16.500 328 12493.48 70.05 55301.15 88888.00 2007-11-24 06:58:16.625 328 12493.40 70.03 55301.15 88888.00 2007-11-24 06:58:16.750 328 12493.38 69.97 55301.15 88888.00 2007-11-24 06:58:16.875 328 12493.40 69.97 55301.15 88888.00 2007-11-24 06:58:17.000 328 12493.48 69.95 55301.15 88888.00 2007-11-24 06:58:17.125 328 12493.45 69.92 55301.15 88888.00 2007-11-24 06:58:17.250 328 12493.40 69.92 55301.15 88888.00 2007-11-24 06:58:17.375 328 12493.35 69.95 55301.12 88888.00 2007-11-24 06:58:17.500 328 12493.38 69.95 55301.12 88888.00 2007-11-24 06:58:17.625 328 12493.40 70.00 55301.15 88888.00 2007-11-24 06:58:17.750 328 12493.45 70.03 55301.15 88888.00 2007-11-24 06:58:17.875 328 12493.48 70.08 55301.20 88888.00 2007-11-24 06:58:18.000 328 12493.42 70.00 55301.18 88888.00 2007-11-24 06:58:18.125 328 12493.38 69.97 55301.18 88888.00 2007-11-24 06:58:18.250 328 12493.35 69.97 55301.12 88888.00 2007-11-24 06:58:18.375 328 12493.40 69.95 55301.15 88888.00 2007-11-24 06:58:18.500 328 12493.48 69.92 55301.12 88888.00 2007-11-24 06:58:18.625 328 12493.42 69.90 55301.12 88888.00 2007-11-24 06:58:18.750 328 12493.45 69.92 55301.10 88888.00 2007-11-24 06:58:18.875 328 12493.42 69.92 55301.15 88888.00 2007-11-24 06:58:19.000 328 12493.40 70.00 55301.18 88888.00 2007-11-24 06:58:19.125 328 12493.42 69.97 55301.18 88888.00 2007-11-24 06:58:19.250 328 12493.33 69.95 55301.15 88888.00 2007-11-24 06:58:19.375 328 12493.35 69.97 55301.15 88888.00 2007-11-24 06:58:19.500 328 12493.40 70.00 55301.15 88888.00 2007-11-24 06:58:19.625 328 12493.40 70.03 55301.18 88888.00 2007-11-24 06:58:19.750 328 12493.40 69.95 55301.15 88888.00 2007-11-24 06:58:19.875 328 12493.42 69.97 55301.15 88888.00 2007-11-24 06:58:20.000 328 12493.40 70.03 55301.20 88888.00 2007-11-24 06:58:20.125 328 12493.38 70.03 55301.22 88888.00 2007-11-24 06:58:20.250 328 12493.33 69.97 55301.20 88888.00 2007-11-24 06:58:20.375 328 12493.40 70.05 55301.18 88888.00 2007-11-24 06:58:20.500 328 12493.52 70.05 55301.18 88888.00 2007-11-24 06:58:20.625 328 12493.50 70.03 55301.18 88888.00 2007-11-24 06:58:20.750 328 12493.40 69.95 55301.18 88888.00 2007-11-24 06:58:20.875 328 12493.38 69.97 55301.15 88888.00 2007-11-24 06:58:21.000 328 12493.45 69.97 55301.18 88888.00 2007-11-24 06:58:21.125 328 12493.40 69.95 55301.18 88888.00 2007-11-24 06:58:21.250 328 12493.38 69.95 55301.18 88888.00 2007-11-24 06:58:21.375 328 12493.55 69.97 55301.18 88888.00 2007-11-24 06:58:21.500 328 12493.52 70.00 55301.18 88888.00 2007-11-24 06:58:21.625 328 12493.40 69.97 55301.18 88888.00 2007-11-24 06:58:21.750 328 12493.30 70.00 55301.18 88888.00 2007-11-24 06:58:21.875 328 12493.38 70.03 55301.18 88888.00 2007-11-24 06:58:22.000 328 12493.40 70.03 55301.18 88888.00 2007-11-24 06:58:22.125 328 12493.48 70.00 55301.18 88888.00 2007-11-24 06:58:22.250 328 12493.48 70.10 55301.18 88888.00 2007-11-24 06:58:22.375 328 12493.42 70.08 55301.18 88888.00 2007-11-24 06:58:22.500 328 12493.35 70.03 55301.15 88888.00 2007-11-24 06:58:22.625 328 12493.35 70.00 55301.18 88888.00 2007-11-24 06:58:22.750 328 12493.38 69.95 55301.20 88888.00 2007-11-24 06:58:22.875 328 12493.48 69.97 55301.18 88888.00 2007-11-24 06:58:23.000 328 12493.42 69.97 55301.18 88888.00 2007-11-24 06:58:23.125 328 12493.38 69.97 55301.18 88888.00 2007-11-24 06:58:23.250 328 12493.35 69.97 55301.18 88888.00 2007-11-24 06:58:23.375 328 12493.33 69.97 55301.18 88888.00 2007-11-24 06:58:23.500 328 12493.25 70.00 55301.18 88888.00 2007-11-24 06:58:23.625 328 12493.30 70.03 55301.20 88888.00 2007-11-24 06:58:23.750 328 12493.38 70.00 55301.18 88888.00 2007-11-24 06:58:23.875 328 12493.40 70.00 55301.20 88888.00 2007-11-24 06:58:24.000 328 12493.35 70.05 55301.18 88888.00 2007-11-24 06:58:24.125 328 12493.33 70.08 55301.18 88888.00 2007-11-24 06:58:24.250 328 12493.30 70.03 55301.18 88888.00 2007-11-24 06:58:24.375 328 12493.25 69.95 55301.18 88888.00 2007-11-24 06:58:24.500 328 12493.23 69.97 55301.15 88888.00 2007-11-24 06:58:24.625 328 12493.27 70.00 55301.18 88888.00 2007-11-24 06:58:24.750 328 12493.33 70.00 55301.20 88888.00 2007-11-24 06:58:24.875 328 12493.40 70.00 55301.18 88888.00 2007-11-24 06:58:25.000 328 12493.38 69.95 55301.15 88888.00 2007-11-24 06:58:25.125 328 12493.38 70.03 55301.18 88888.00 2007-11-24 06:58:25.250 328 12493.42 70.12 55301.20 88888.00 2007-11-24 06:58:25.375 328 12493.42 70.12 55301.20 88888.00 2007-11-24 06:58:25.500 328 12493.38 70.05 55301.18 88888.00 2007-11-24 06:58:25.625 328 12493.35 70.05 55301.18 88888.00 2007-11-24 06:58:25.750 328 12493.35 70.08 55301.18 88888.00 2007-11-24 06:58:25.875 328 12493.30 70.05 55301.15 88888.00 2007-11-24 06:58:26.000 328 12493.25 70.03 55301.12 88888.00 2007-11-24 06:58:26.125 328 12493.27 69.95 55301.15 88888.00 2007-11-24 06:58:26.250 328 12493.35 70.05 55301.20 88888.00 2007-11-24 06:58:26.375 328 12493.45 70.12 55301.20 88888.00 2007-11-24 06:58:26.500 328 12493.35 70.03 55301.15 88888.00 2007-11-24 06:58:26.625 328 12493.27 70.03 55301.10 88888.00 2007-11-24 06:58:26.750 328 12493.33 70.05 55301.15 88888.00 2007-11-24 06:58:26.875 328 12493.35 70.00 55301.12 88888.00 2007-11-24 06:58:27.000 328 12493.30 70.00 55301.10 88888.00 2007-11-24 06:58:27.125 328 12493.27 70.03 55301.12 88888.00 2007-11-24 06:58:27.250 328 12493.27 70.03 55301.15 88888.00 2007-11-24 06:58:27.375 328 12493.35 70.05 55301.12 88888.00 2007-11-24 06:58:27.500 328 12493.35 70.10 55301.18 88888.00 2007-11-24 06:58:27.625 328 12493.35 70.08 55301.15 88888.00 2007-11-24 06:58:27.750 328 12493.35 69.97 55301.15 88888.00 2007-11-24 06:58:27.875 328 12493.35 69.95 55301.18 88888.00 2007-11-24 06:58:28.000 328 12493.40 70.00 55301.18 88888.00 2007-11-24 06:58:28.125 328 12493.45 70.08 55301.20 88888.00 2007-11-24 06:58:28.250 328 12493.42 70.05 55301.18 88888.00 2007-11-24 06:58:28.375 328 12493.42 70.08 55301.15 88888.00 2007-11-24 06:58:28.500 328 12493.45 70.15 55301.20 88888.00 2007-11-24 06:58:28.625 328 12493.38 70.08 55301.20 88888.00 2007-11-24 06:58:28.750 328 12493.30 70.08 55301.18 88888.00 2007-11-24 06:58:28.875 328 12493.35 70.12 55301.22 88888.00 2007-11-24 06:58:29.000 328 12493.27 70.10 55301.20 88888.00 2007-11-24 06:58:29.125 328 12493.25 70.08 55301.22 88888.00 2007-11-24 06:58:29.250 328 12493.25 70.08 55301.20 88888.00 2007-11-24 06:58:29.375 328 12493.27 70.05 55301.20 88888.00 2007-11-24 06:58:29.500 328 12493.27 70.05 55301.18 88888.00 2007-11-24 06:58:29.625 328 12493.35 70.08 55301.18 88888.00 2007-11-24 06:58:29.750 328 12493.38 70.08 55301.20 88888.00 2007-11-24 06:58:29.875 328 12493.40 70.10 55301.25 88888.00 2007-11-24 06:58:30.000 328 12493.38 70.10 55301.20 88888.00 2007-11-24 06:58:30.125 328 12493.30 70.08 55301.22 88888.00 2007-11-24 06:58:30.250 328 12493.30 70.12 55301.25 88888.00 2007-11-24 06:58:30.375 328 12493.33 70.12 55301.22 88888.00 2007-11-24 06:58:30.500 328 12493.38 70.20 55301.22 88888.00 2007-11-24 06:58:30.625 328 12493.38 70.15 55301.20 88888.00 2007-11-24 06:58:30.750 328 12493.38 70.03 55301.20 88888.00 2007-11-24 06:58:30.875 328 12493.35 70.03 55301.18 88888.00 2007-11-24 06:58:31.000 328 12493.33 70.05 55301.18 88888.00 2007-11-24 06:58:31.125 328 12493.30 70.08 55301.22 88888.00 2007-11-24 06:58:31.250 328 12493.25 70.05 55301.20 88888.00 2007-11-24 06:58:31.375 328 12493.17 70.05 55301.18 88888.00 2007-11-24 06:58:31.500 328 12493.20 70.05 55301.18 88888.00 2007-11-24 06:58:31.625 328 12493.30 70.17 55301.25 88888.00 2007-11-24 06:58:31.750 328 12493.33 70.17 55301.28 88888.00 2007-11-24 06:58:31.875 328 12493.30 70.12 55301.22 88888.00 2007-11-24 06:58:32.000 328 12493.30 70.05 55301.18 88888.00 2007-11-24 06:58:32.125 328 12493.33 70.05 55301.15 88888.00 2007-11-24 06:58:32.250 328 12493.33 70.10 55301.18 88888.00 2007-11-24 06:58:32.375 328 12493.38 70.17 55301.20 88888.00 2007-11-24 06:58:32.500 328 12493.40 70.15 55301.18 88888.00 2007-11-24 06:58:32.625 328 12493.35 70.08 55301.18 88888.00 2007-11-24 06:58:32.750 328 12493.35 70.08 55301.18 88888.00 2007-11-24 06:58:32.875 328 12493.35 70.10 55301.18 88888.00 2007-11-24 06:58:33.000 328 12493.35 70.05 55301.18 88888.00 2007-11-24 06:58:33.125 328 12493.35 70.05 55301.20 88888.00 2007-11-24 06:58:33.250 328 12493.35 70.12 55301.22 88888.00 2007-11-24 06:58:33.375 328 12493.42 70.15 55301.22 88888.00 2007-11-24 06:58:33.500 328 12493.38 70.12 55301.18 88888.00 2007-11-24 06:58:33.625 328 12493.30 70.00 55301.15 88888.00 2007-11-24 06:58:33.750 328 12493.33 70.05 55301.18 88888.00 2007-11-24 06:58:33.875 328 12493.35 70.10 55301.18 88888.00 2007-11-24 06:58:34.000 328 12493.33 70.05 55301.18 88888.00 2007-11-24 06:58:34.125 328 12493.45 70.08 55301.18 88888.00 2007-11-24 06:58:34.250 328 12493.42 70.10 55301.20 88888.00 2007-11-24 06:58:34.375 328 12493.33 70.05 55301.15 88888.00 2007-11-24 06:58:34.500 328 12493.17 70.00 55301.12 88888.00 2007-11-24 06:58:34.625 328 12493.17 70.00 55301.15 88888.00 2007-11-24 06:58:34.750 328 12493.33 70.10 55301.18 88888.00 2007-11-24 06:58:34.875 328 12493.40 70.10 55301.15 88888.00 2007-11-24 06:58:35.000 328 12493.33 70.10 55301.12 88888.00 2007-11-24 06:58:35.125 328 12493.25 70.05 55301.12 88888.00 2007-11-24 06:58:35.250 328 12493.23 70.12 55301.18 88888.00 2007-11-24 06:58:35.375 328 12493.25 70.20 55301.20 88888.00 2007-11-24 06:58:35.500 328 12493.33 70.20 55301.20 88888.00 2007-11-24 06:58:35.625 328 12493.33 70.17 55301.18 88888.00 2007-11-24 06:58:35.750 328 12493.30 70.12 55301.15 88888.00 2007-11-24 06:58:35.875 328 12493.27 70.12 55301.18 88888.00 2007-11-24 06:58:36.000 328 12493.27 70.15 55301.18 88888.00 2007-11-24 06:58:36.125 328 12493.35 70.17 55301.20 88888.00 2007-11-24 06:58:36.250 328 12493.33 70.10 55301.18 88888.00 2007-11-24 06:58:36.375 328 12493.40 70.15 55301.18 88888.00 2007-11-24 06:58:36.500 328 12493.40 70.20 55301.18 88888.00 2007-11-24 06:58:36.625 328 12493.30 70.08 55301.12 88888.00 2007-11-24 06:58:36.750 328 12493.27 70.08 55301.18 88888.00 2007-11-24 06:58:36.875 328 12493.33 70.15 55301.18 88888.00 2007-11-24 06:58:37.000 328 12493.35 70.15 55301.15 88888.00 2007-11-24 06:58:37.125 328 12493.35 70.15 55301.15 88888.00 2007-11-24 06:58:37.250 328 12493.30 70.10 55301.12 88888.00 2007-11-24 06:58:37.375 328 12493.33 70.10 55301.18 88888.00 2007-11-24 06:58:37.500 328 12493.38 70.17 55301.20 88888.00 2007-11-24 06:58:37.625 328 12493.33 70.22 55301.20 88888.00 2007-11-24 06:58:37.750 328 12493.27 70.17 55301.20 88888.00 2007-11-24 06:58:37.875 328 12493.25 70.17 55301.20 88888.00 2007-11-24 06:58:38.000 328 12493.27 70.15 55301.20 88888.00 2007-11-24 06:58:38.125 328 12493.27 70.08 55301.12 88888.00 2007-11-24 06:58:38.250 328 12493.25 70.08 55301.15 88888.00 2007-11-24 06:58:38.375 328 12493.27 70.17 55301.18 88888.00 2007-11-24 06:58:38.500 328 12493.27 70.17 55301.18 88888.00 2007-11-24 06:58:38.625 328 12493.27 70.15 55301.20 88888.00 2007-11-24 06:58:38.750 328 12493.25 70.17 55301.20 88888.00 2007-11-24 06:58:38.875 328 12493.27 70.20 55301.20 88888.00 2007-11-24 06:58:39.000 328 12493.27 70.22 55301.18 88888.00 2007-11-24 06:58:39.125 328 12493.27 70.20 55301.18 88888.00 2007-11-24 06:58:39.250 328 12493.23 70.12 55301.20 88888.00 2007-11-24 06:58:39.375 328 12493.25 70.10 55301.15 88888.00 2007-11-24 06:58:39.500 328 12493.30 70.17 55301.20 88888.00 2007-11-24 06:58:39.625 328 12493.35 70.25 55301.20 88888.00 2007-11-24 06:58:39.750 328 12493.35 70.20 55301.15 88888.00 2007-11-24 06:58:39.875 328 12493.30 70.15 55301.15 88888.00 2007-11-24 06:58:40.000 328 12493.35 70.22 55301.20 88888.00 2007-11-24 06:58:40.125 328 12493.35 70.22 55301.22 88888.00 2007-11-24 06:58:40.250 328 12493.30 70.20 55301.18 88888.00 2007-11-24 06:58:40.375 328 12493.33 70.15 55301.15 88888.00 2007-11-24 06:58:40.500 328 12493.33 70.12 55301.18 88888.00 2007-11-24 06:58:40.625 328 12493.33 70.20 55301.20 88888.00 2007-11-24 06:58:40.750 328 12493.38 70.17 55301.18 88888.00 2007-11-24 06:58:40.875 328 12493.33 70.17 55301.15 88888.00 2007-11-24 06:58:41.000 328 12493.33 70.20 55301.15 88888.00 2007-11-24 06:58:41.125 328 12493.33 70.17 55301.18 88888.00 2007-11-24 06:58:41.250 328 12493.30 70.15 55301.18 88888.00 2007-11-24 06:58:41.375 328 12493.35 70.15 55301.18 88888.00 2007-11-24 06:58:41.500 328 12493.35 70.08 55301.15 88888.00 2007-11-24 06:58:41.625 328 12493.27 70.05 55301.12 88888.00 2007-11-24 06:58:41.750 328 12493.33 70.12 55301.15 88888.00 2007-11-24 06:58:41.875 328 12493.30 70.20 55301.18 88888.00 2007-11-24 06:58:42.000 328 12493.25 70.17 55301.18 88888.00 2007-11-24 06:58:42.125 328 12493.25 70.12 55301.15 88888.00 2007-11-24 06:58:42.250 328 12493.25 70.12 55301.15 88888.00 2007-11-24 06:58:42.375 328 12493.27 70.15 55301.15 88888.00 2007-11-24 06:58:42.500 328 12493.25 70.17 55301.15 88888.00 2007-11-24 06:58:42.625 328 12493.25 70.25 55301.18 88888.00 2007-11-24 06:58:42.750 328 12493.20 70.25 55301.25 88888.00 2007-11-24 06:58:42.875 328 12493.23 70.25 55301.22 88888.00 2007-11-24 06:58:43.000 328 12493.20 70.17 55301.18 88888.00 2007-11-24 06:58:43.125 328 12493.20 70.17 55301.18 88888.00 2007-11-24 06:58:43.250 328 12493.25 70.20 55301.20 88888.00 2007-11-24 06:58:43.375 328 12493.25 70.22 55301.20 88888.00 2007-11-24 06:58:43.500 328 12493.27 70.25 55301.20 88888.00 2007-11-24 06:58:43.625 328 12493.33 70.25 55301.18 88888.00 2007-11-24 06:58:43.750 328 12493.33 70.22 55301.15 88888.00 2007-11-24 06:58:43.875 328 12493.33 70.30 55301.18 88888.00 2007-11-24 06:58:44.000 328 12493.35 70.33 55301.20 88888.00 2007-11-24 06:58:44.125 328 12493.35 70.28 55301.22 88888.00 2007-11-24 06:58:44.250 328 12493.27 70.25 55301.22 88888.00 2007-11-24 06:58:44.375 328 12493.27 70.28 55301.20 88888.00 2007-11-24 06:58:44.500 328 12493.27 70.22 55301.18 88888.00 2007-11-24 06:58:44.625 328 12493.17 70.17 55301.18 88888.00 2007-11-24 06:58:44.750 328 12493.25 70.17 55301.18 88888.00 2007-11-24 06:58:44.875 328 12493.33 70.25 55301.20 88888.00 2007-11-24 06:58:45.000 328 12493.35 70.22 55301.18 88888.00 2007-11-24 06:58:45.125 328 12493.33 70.25 55301.20 88888.00 2007-11-24 06:58:45.250 328 12493.38 70.25 55301.20 88888.00 2007-11-24 06:58:45.375 328 12493.33 70.17 55301.15 88888.00 2007-11-24 06:58:45.500 328 12493.23 70.08 55301.12 88888.00 2007-11-24 06:58:45.625 328 12493.25 70.08 55301.18 88888.00 2007-11-24 06:58:45.750 328 12493.30 70.12 55301.20 88888.00 2007-11-24 06:58:45.875 328 12493.27 70.12 55301.18 88888.00 2007-11-24 06:58:46.000 328 12493.23 70.08 55301.18 88888.00 2007-11-24 06:58:46.125 328 12493.25 70.10 55301.12 88888.00 2007-11-24 06:58:46.250 328 12493.25 70.15 55301.12 88888.00 2007-11-24 06:58:46.375 328 12493.25 70.15 55301.15 88888.00 2007-11-24 06:58:46.500 328 12493.23 70.15 55301.15 88888.00 2007-11-24 06:58:46.625 328 12493.27 70.20 55301.15 88888.00 2007-11-24 06:58:46.750 328 12493.33 70.20 55301.15 88888.00 2007-11-24 06:58:46.875 328 12493.35 70.20 55301.18 88888.00 2007-11-24 06:58:47.000 328 12493.33 70.22 55301.18 88888.00 2007-11-24 06:58:47.125 328 12493.23 70.20 55301.15 88888.00 2007-11-24 06:58:47.250 328 12493.25 70.15 55301.18 88888.00 2007-11-24 06:58:47.375 328 12493.25 70.22 55301.20 88888.00 2007-11-24 06:58:47.500 328 12493.23 70.22 55301.22 88888.00 2007-11-24 06:58:47.625 328 12493.17 70.22 55301.20 88888.00 2007-11-24 06:58:47.750 328 12493.17 70.22 55301.18 88888.00 2007-11-24 06:58:47.875 328 12493.25 70.25 55301.22 88888.00 2007-11-24 06:58:48.000 328 12493.27 70.20 55301.20 88888.00 2007-11-24 06:58:48.125 328 12493.23 70.17 55301.18 88888.00 2007-11-24 06:58:48.250 328 12493.20 70.20 55301.18 88888.00 2007-11-24 06:58:48.375 328 12493.23 70.25 55301.18 88888.00 2007-11-24 06:58:48.500 328 12493.25 70.25 55301.22 88888.00 2007-11-24 06:58:48.625 328 12493.23 70.25 55301.20 88888.00 2007-11-24 06:58:48.750 328 12493.27 70.33 55301.22 88888.00 2007-11-24 06:58:48.875 328 12493.25 70.28 55301.20 88888.00 2007-11-24 06:58:49.000 328 12493.20 70.20 55301.18 88888.00 2007-11-24 06:58:49.125 328 12493.25 70.25 55301.20 88888.00 2007-11-24 06:58:49.250 328 12493.23 70.25 55301.20 88888.00 2007-11-24 06:58:49.375 328 12493.12 70.22 55301.12 88888.00 2007-11-24 06:58:49.500 328 12493.15 70.22 55301.18 88888.00 2007-11-24 06:58:49.625 328 12493.20 70.22 55301.18 88888.00 2007-11-24 06:58:49.750 328 12493.20 70.22 55301.18 88888.00 2007-11-24 06:58:49.875 328 12493.20 70.25 55301.18 88888.00 2007-11-24 06:58:50.000 328 12493.25 70.30 55301.18 88888.00 2007-11-24 06:58:50.125 328 12493.23 70.30 55301.20 88888.00 2007-11-24 06:58:50.250 328 12493.15 70.25 55301.20 88888.00 2007-11-24 06:58:50.375 328 12493.10 70.25 55301.20 88888.00 2007-11-24 06:58:50.500 328 12493.10 70.20 55301.15 88888.00 2007-11-24 06:58:50.625 328 12493.08 70.12 55301.15 88888.00 2007-11-24 06:58:50.750 328 12493.12 70.20 55301.15 88888.00 2007-11-24 06:58:50.875 328 12493.17 70.22 55301.15 88888.00 2007-11-24 06:58:51.000 328 12493.23 70.22 55301.15 88888.00 2007-11-24 06:58:51.125 328 12493.20 70.25 55301.18 88888.00 2007-11-24 06:58:51.250 328 12493.25 70.30 55301.15 88888.00 2007-11-24 06:58:51.375 328 12493.23 70.28 55301.15 88888.00 2007-11-24 06:58:51.500 328 12493.23 70.25 55301.10 88888.00 2007-11-24 06:58:51.625 328 12493.23 70.22 55301.12 88888.00 2007-11-24 06:58:51.750 328 12493.23 70.30 55301.15 88888.00 2007-11-24 06:58:51.875 328 12493.23 70.30 55301.18 88888.00 2007-11-24 06:58:52.000 328 12493.17 70.28 55301.12 88888.00 2007-11-24 06:58:52.125 328 12493.20 70.33 55301.20 88888.00 2007-11-24 06:58:52.250 328 12493.20 70.30 55301.15 88888.00 2007-11-24 06:58:52.375 328 12493.20 70.22 55301.12 88888.00 2007-11-24 06:58:52.500 328 12493.23 70.20 55301.12 88888.00 2007-11-24 06:58:52.625 328 12493.17 70.20 55301.10 88888.00 2007-11-24 06:58:52.750 328 12493.23 70.25 55301.12 88888.00 2007-11-24 06:58:52.875 328 12493.30 70.25 55301.18 88888.00 2007-11-24 06:58:53.000 328 12493.27 70.35 55301.18 88888.00 2007-11-24 06:58:53.125 328 12493.15 70.38 55301.15 88888.00 2007-11-24 06:58:53.250 328 12493.15 70.30 55301.18 88888.00 2007-11-24 06:58:53.375 328 12493.17 70.25 55301.15 88888.00 2007-11-24 06:58:53.500 328 12493.12 70.25 55301.15 88888.00 2007-11-24 06:58:53.625 328 12493.17 70.28 55301.18 88888.00 2007-11-24 06:58:53.750 328 12493.23 70.33 55301.18 88888.00 2007-11-24 06:58:53.875 328 12493.25 70.30 55301.20 88888.00 2007-11-24 06:58:54.000 328 12493.23 70.30 55301.15 88888.00 2007-11-24 06:58:54.125 328 12493.27 70.38 55301.20 88888.00 2007-11-24 06:58:54.250 328 12493.27 70.38 55301.22 88888.00 2007-11-24 06:58:54.375 328 12493.23 70.38 55301.20 88888.00 2007-11-24 06:58:54.500 328 12493.12 70.28 55301.18 88888.00 2007-11-24 06:58:54.625 328 12493.15 70.25 55301.15 88888.00 2007-11-24 06:58:54.750 328 12493.23 70.28 55301.12 88888.00 2007-11-24 06:58:54.875 328 12493.20 70.30 55301.15 88888.00 2007-11-24 06:58:55.000 328 12493.15 70.33 55301.12 88888.00 2007-11-24 06:58:55.125 328 12493.15 70.35 55301.15 88888.00 2007-11-24 06:58:55.250 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:58:55.375 328 12493.12 70.33 55301.12 88888.00 2007-11-24 06:58:55.500 328 12493.12 70.33 55301.10 88888.00 2007-11-24 06:58:55.625 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:58:55.750 328 12493.17 70.38 55301.18 88888.00 2007-11-24 06:58:55.875 328 12493.15 70.38 55301.18 88888.00 2007-11-24 06:58:56.000 328 12493.08 70.35 55301.15 88888.00 2007-11-24 06:58:56.125 328 12493.05 70.30 55301.15 88888.00 2007-11-24 06:58:56.250 328 12493.02 70.28 55301.12 88888.00 2007-11-24 06:58:56.375 328 12493.05 70.33 55301.15 88888.00 2007-11-24 06:58:56.500 328 12493.10 70.38 55301.18 88888.00 2007-11-24 06:58:56.625 328 12493.17 70.38 55301.15 88888.00 2007-11-24 06:58:56.750 328 12493.17 70.33 55301.18 88888.00 2007-11-24 06:58:56.875 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:58:57.000 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:58:57.125 328 12493.12 70.33 55301.12 88888.00 2007-11-24 06:58:57.250 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:58:57.375 328 12493.12 70.30 55301.15 88888.00 2007-11-24 06:58:57.500 328 12493.10 70.35 55301.15 88888.00 2007-11-24 06:58:57.625 328 12493.05 70.38 55301.18 88888.00 2007-11-24 06:58:57.750 328 12493.05 70.38 55301.18 88888.00 2007-11-24 06:58:57.875 328 12493.08 70.35 55301.18 88888.00 2007-11-24 06:58:58.000 328 12493.12 70.38 55301.15 88888.00 2007-11-24 06:58:58.125 328 12493.17 70.35 55301.18 88888.00 2007-11-24 06:58:58.250 328 12493.17 70.35 55301.18 88888.00 2007-11-24 06:58:58.375 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:58:58.500 328 12493.10 70.35 55301.15 88888.00 2007-11-24 06:58:58.625 328 12493.17 70.38 55301.18 88888.00 2007-11-24 06:58:58.750 328 12493.23 70.35 55301.15 88888.00 2007-11-24 06:58:58.875 328 12493.15 70.30 55301.15 88888.00 2007-11-24 06:58:59.000 328 12493.08 70.30 55301.12 88888.00 2007-11-24 06:58:59.125 328 12493.15 70.33 55301.20 88888.00 2007-11-24 06:58:59.250 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:58:59.375 328 12493.10 70.33 55301.12 88888.00 2007-11-24 06:58:59.500 328 12493.08 70.38 55301.15 88888.00 2007-11-24 06:58:59.625 328 12493.10 70.35 55301.15 88888.00 2007-11-24 06:58:59.750 328 12493.20 70.35 55301.15 88888.00 2007-11-24 06:58:59.875 328 12493.20 70.38 55301.18 88888.00 2007-11-24 06:59:00.000 328 12493.17 70.38 55301.15 88888.00 2007-11-24 06:59:00.125 328 12493.20 70.38 55301.12 88888.00 2007-11-24 06:59:00.250 328 12493.17 70.35 55301.18 88888.00 2007-11-24 06:59:00.375 328 12493.20 70.33 55301.15 88888.00 2007-11-24 06:59:00.500 328 12493.12 70.35 55301.12 88888.00 2007-11-24 06:59:00.625 328 12493.15 70.33 55301.12 88888.00 2007-11-24 06:59:00.750 328 12493.23 70.33 55301.15 88888.00 2007-11-24 06:59:00.875 328 12493.15 70.30 55301.12 88888.00 2007-11-24 06:59:01.000 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:59:01.125 328 12493.23 70.40 55301.15 88888.00 2007-11-24 06:59:01.250 328 12493.12 70.30 55301.10 88888.00 2007-11-24 06:59:01.375 328 12493.02 70.30 55301.10 88888.00 2007-11-24 06:59:01.500 328 12493.10 70.33 55301.15 88888.00 2007-11-24 06:59:01.625 328 12493.05 70.28 55301.12 88888.00 2007-11-24 06:59:01.750 328 12493.05 70.28 55301.12 88888.00 2007-11-24 06:59:01.875 328 12493.12 70.30 55301.15 88888.00 2007-11-24 06:59:02.000 328 12493.05 70.30 55301.15 88888.00 2007-11-24 06:59:02.125 328 12493.08 70.25 55301.12 88888.00 2007-11-24 06:59:02.250 328 12493.12 70.25 55301.10 88888.00 2007-11-24 06:59:02.375 328 12493.20 70.30 55301.12 88888.00 2007-11-24 06:59:02.500 328 12493.17 70.38 55301.15 88888.00 2007-11-24 06:59:02.625 328 12493.15 70.45 55301.15 88888.00 2007-11-24 06:59:02.750 328 12493.15 70.35 55301.12 88888.00 2007-11-24 06:59:02.875 328 12493.12 70.30 55301.15 88888.00 2007-11-24 06:59:03.000 328 12493.12 70.30 55301.12 88888.00 2007-11-24 06:59:03.125 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:59:03.250 328 12493.17 70.38 55301.15 88888.00 2007-11-24 06:59:03.375 328 12493.17 70.35 55301.12 88888.00 2007-11-24 06:59:03.500 328 12493.17 70.33 55301.15 88888.00 2007-11-24 06:59:03.625 328 12493.20 70.40 55301.12 88888.00 2007-11-24 06:59:03.750 328 12493.12 70.40 55301.15 88888.00 2007-11-24 06:59:03.875 328 12493.12 70.35 55301.15 88888.00 2007-11-24 06:59:04.000 328 12493.10 70.33 55301.15 88888.00 2007-11-24 06:59:04.125 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:59:04.250 328 12493.05 70.38 55301.12 88888.00 2007-11-24 06:59:04.375 328 12493.12 70.38 55301.15 88888.00 2007-11-24 06:59:04.500 328 12493.15 70.38 55301.15 88888.00 2007-11-24 06:59:04.625 328 12493.17 70.38 55301.18 88888.00 2007-11-24 06:59:04.750 328 12493.05 70.33 55301.12 88888.00 2007-11-24 06:59:04.875 328 12493.02 70.30 55301.10 88888.00 2007-11-24 06:59:05.000 328 12493.08 70.33 55301.12 88888.00 2007-11-24 06:59:05.125 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:59:05.250 328 12493.12 70.28 55301.18 88888.00 2007-11-24 06:59:05.375 328 12493.12 70.30 55301.12 88888.00 2007-11-24 06:59:05.500 328 12493.15 70.35 55301.12 88888.00 2007-11-24 06:59:05.625 328 12493.12 70.38 55301.15 88888.00 2007-11-24 06:59:05.750 328 12493.12 70.38 55301.15 88888.00 2007-11-24 06:59:05.875 328 12493.12 70.38 55301.12 88888.00 2007-11-24 06:59:06.000 328 12493.12 70.38 55301.12 88888.00 2007-11-24 06:59:06.125 328 12493.10 70.38 55301.10 88888.00 2007-11-24 06:59:06.250 328 12493.12 70.35 55301.12 88888.00 2007-11-24 06:59:06.375 328 12493.20 70.38 55301.18 88888.00 2007-11-24 06:59:06.500 328 12493.20 70.38 55301.15 88888.00 2007-11-24 06:59:06.625 328 12493.17 70.38 55301.15 88888.00 2007-11-24 06:59:06.750 328 12493.15 70.30 55301.18 88888.00 2007-11-24 06:59:06.875 328 12493.12 70.38 55301.15 88888.00 2007-11-24 06:59:07.000 328 12493.12 70.33 55301.07 88888.00 2007-11-24 06:59:07.125 328 12493.12 70.30 55301.10 88888.00 2007-11-24 06:59:07.250 328 12493.20 70.25 55301.12 88888.00 2007-11-24 06:59:07.375 328 12493.17 70.25 55301.12 88888.00 2007-11-24 06:59:07.500 328 12493.12 70.30 55301.12 88888.00 2007-11-24 06:59:07.625 328 12493.12 70.38 55301.12 88888.00 2007-11-24 06:59:07.750 328 12493.20 70.40 55301.18 88888.00 2007-11-24 06:59:07.875 328 12493.23 70.35 55301.15 88888.00 2007-11-24 06:59:08.000 328 12493.10 70.25 55301.10 88888.00 2007-11-24 06:59:08.125 328 12493.02 70.25 55301.12 88888.00 2007-11-24 06:59:08.250 328 12493.08 70.30 55301.15 88888.00 2007-11-24 06:59:08.375 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:59:08.500 328 12493.17 70.33 55301.15 88888.00 2007-11-24 06:59:08.625 328 12493.10 70.30 55301.12 88888.00 2007-11-24 06:59:08.750 328 12493.08 70.40 55301.15 88888.00 2007-11-24 06:59:08.875 328 12493.08 70.40 55301.18 88888.00 2007-11-24 06:59:09.000 328 12493.12 70.35 55301.18 88888.00 2007-11-24 06:59:09.125 328 12493.12 70.35 55301.18 88888.00 2007-11-24 06:59:09.250 328 12493.15 70.35 55301.18 88888.00 2007-11-24 06:59:09.375 328 12493.12 70.35 55301.15 88888.00 2007-11-24 06:59:09.500 328 12493.15 70.40 55301.15 88888.00 2007-11-24 06:59:09.625 328 12493.20 70.42 55301.18 88888.00 2007-11-24 06:59:09.750 328 12493.17 70.40 55301.18 88888.00 2007-11-24 06:59:09.875 328 12493.10 70.35 55301.18 88888.00 2007-11-24 06:59:10.000 328 12493.05 70.35 55301.12 88888.00 2007-11-24 06:59:10.125 328 12492.98 70.30 55301.15 88888.00 2007-11-24 06:59:10.250 328 12493.02 70.30 55301.12 88888.00 2007-11-24 06:59:10.375 328 12493.10 70.35 55301.12 88888.00 2007-11-24 06:59:10.500 328 12493.12 70.33 55301.12 88888.00 2007-11-24 06:59:10.625 328 12493.08 70.30 55301.15 88888.00 2007-11-24 06:59:10.750 328 12493.08 70.30 55301.12 88888.00 2007-11-24 06:59:10.875 328 12493.02 70.33 55301.12 88888.00 2007-11-24 06:59:11.000 328 12493.00 70.28 55301.15 88888.00 2007-11-24 06:59:11.125 328 12493.00 70.22 55301.15 88888.00 2007-11-24 06:59:11.250 328 12492.98 70.28 55301.15 88888.00 2007-11-24 06:59:11.375 328 12493.02 70.33 55301.15 88888.00 2007-11-24 06:59:11.500 328 12493.02 70.35 55301.15 88888.00 2007-11-24 06:59:11.625 328 12493.05 70.35 55301.12 88888.00 2007-11-24 06:59:11.750 328 12493.10 70.35 55301.15 88888.00 2007-11-24 06:59:11.875 328 12493.10 70.35 55301.15 88888.00 2007-11-24 06:59:12.000 328 12493.08 70.35 55301.20 88888.00 2007-11-24 06:59:12.125 328 12493.05 70.33 55301.20 88888.00 2007-11-24 06:59:12.250 328 12493.02 70.25 55301.15 88888.00 2007-11-24 06:59:12.375 328 12492.98 70.22 55301.12 88888.00 2007-11-24 06:59:12.500 328 12493.05 70.28 55301.15 88888.00 2007-11-24 06:59:12.625 328 12493.10 70.28 55301.15 88888.00 2007-11-24 06:59:12.750 328 12493.10 70.33 55301.12 88888.00 2007-11-24 06:59:12.875 328 12493.12 70.28 55301.10 88888.00 2007-11-24 06:59:13.000 328 12493.15 70.28 55301.12 88888.00 2007-11-24 06:59:13.125 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:59:13.250 328 12493.20 70.35 55301.15 88888.00 2007-11-24 06:59:13.375 328 12493.17 70.30 55301.15 88888.00 2007-11-24 06:59:13.500 328 12493.20 70.33 55301.15 88888.00 2007-11-24 06:59:13.625 328 12493.23 70.30 55301.12 88888.00 2007-11-24 06:59:13.750 328 12493.12 70.28 55301.07 88888.00 2007-11-24 06:59:13.875 328 12493.15 70.30 55301.07 88888.00 2007-11-24 06:59:14.000 328 12493.15 70.28 55301.07 88888.00 2007-11-24 06:59:14.125 328 12493.12 70.28 55301.12 88888.00 2007-11-24 06:59:14.250 328 12493.12 70.22 55301.12 88888.00 2007-11-24 06:59:14.375 328 12493.12 70.25 55301.15 88888.00 2007-11-24 06:59:14.500 328 12493.10 70.28 55301.15 88888.00 2007-11-24 06:59:14.625 328 12493.12 70.35 55301.15 88888.00 2007-11-24 06:59:14.750 328 12493.12 70.33 55301.15 88888.00 2007-11-24 06:59:14.875 328 12493.12 70.30 55301.18 88888.00 2007-11-24 06:59:15.000 328 12493.12 70.28 55301.15 88888.00 2007-11-24 06:59:15.125 328 12493.12 70.30 55301.18 88888.00 2007-11-24 06:59:15.250 328 12493.10 70.35 55301.22 88888.00 2007-11-24 06:59:15.375 328 12493.15 70.35 55301.18 88888.00 2007-11-24 06:59:15.500 328 12493.10 70.25 55301.15 88888.00 2007-11-24 06:59:15.625 328 12493.12 70.30 55301.18 88888.00 2007-11-24 06:59:15.750 328 12493.20 70.35 55301.18 88888.00 2007-11-24 06:59:15.875 328 12493.12 70.35 55301.18 88888.00 2007-11-24 06:59:16.000 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:59:16.125 328 12493.12 70.28 55301.18 88888.00 2007-11-24 06:59:16.250 328 12493.20 70.33 55301.20 88888.00 2007-11-24 06:59:16.375 328 12493.20 70.30 55301.18 88888.00 2007-11-24 06:59:16.500 328 12493.15 70.33 55301.20 88888.00 2007-11-24 06:59:16.625 328 12493.15 70.35 55301.20 88888.00 2007-11-24 06:59:16.750 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:59:16.875 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:59:17.000 328 12493.08 70.30 55301.12 88888.00 2007-11-24 06:59:17.125 328 12493.00 70.25 55301.15 88888.00 2007-11-24 06:59:17.250 328 12493.02 70.22 55301.15 88888.00 2007-11-24 06:59:17.375 328 12493.08 70.22 55301.15 88888.00 2007-11-24 06:59:17.500 328 12493.12 70.25 55301.15 88888.00 2007-11-24 06:59:17.625 328 12493.15 70.35 55301.20 88888.00 2007-11-24 06:59:17.750 328 12493.08 70.35 55301.18 88888.00 2007-11-24 06:59:17.875 328 12493.02 70.35 55301.15 88888.00 2007-11-24 06:59:18.000 328 12493.02 70.25 55301.12 88888.00 2007-11-24 06:59:18.125 328 12493.02 70.20 55301.12 88888.00 2007-11-24 06:59:18.250 328 12493.12 70.28 55301.18 88888.00 2007-11-24 06:59:18.375 328 12493.17 70.35 55301.20 88888.00 2007-11-24 06:59:18.500 328 12493.17 70.40 55301.20 88888.00 2007-11-24 06:59:18.625 328 12493.10 70.35 55301.12 88888.00 2007-11-24 06:59:18.750 328 12493.10 70.30 55301.12 88888.00 2007-11-24 06:59:18.875 328 12493.17 70.35 55301.18 88888.00 2007-11-24 06:59:19.000 328 12493.15 70.28 55301.18 88888.00 2007-11-24 06:59:19.125 328 12493.15 70.30 55301.20 88888.00 2007-11-24 06:59:19.250 328 12493.10 70.30 55301.15 88888.00 2007-11-24 06:59:19.375 328 12493.08 70.33 55301.18 88888.00 2007-11-24 06:59:19.500 328 12493.08 70.33 55301.15 88888.00 2007-11-24 06:59:19.625 328 12493.12 70.35 55301.18 88888.00 2007-11-24 06:59:19.750 328 12493.10 70.30 55301.12 88888.00 2007-11-24 06:59:19.875 328 12493.08 70.30 55301.18 88888.00 2007-11-24 06:59:20.000 328 12493.15 70.33 55301.18 88888.00 2007-11-24 06:59:20.125 328 12493.08 70.25 55301.18 88888.00 2007-11-24 06:59:20.250 328 12493.05 70.25 55301.18 88888.00 2007-11-24 06:59:20.375 328 12493.02 70.28 55301.18 88888.00 2007-11-24 06:59:20.500 328 12493.05 70.28 55301.20 88888.00 2007-11-24 06:59:20.625 328 12493.02 70.25 55301.15 88888.00 2007-11-24 06:59:20.750 328 12493.08 70.28 55301.12 88888.00 2007-11-24 06:59:20.875 328 12493.17 70.33 55301.18 88888.00 2007-11-24 06:59:21.000 328 12493.23 70.33 55301.18 88888.00 2007-11-24 06:59:21.125 328 12493.15 70.33 55301.15 88888.00 2007-11-24 06:59:21.250 328 12493.08 70.30 55301.15 88888.00 2007-11-24 06:59:21.375 328 12493.12 70.28 55301.15 88888.00 2007-11-24 06:59:21.500 328 12493.12 70.28 55301.12 88888.00 2007-11-24 06:59:21.625 328 12493.12 70.28 55301.12 88888.00 2007-11-24 06:59:21.750 328 12493.20 70.35 55301.15 88888.00 2007-11-24 06:59:21.875 328 12493.20 70.30 55301.12 88888.00 2007-11-24 06:59:22.000 328 12493.12 70.25 55301.07 88888.00 2007-11-24 06:59:22.125 328 12493.10 70.25 55301.15 88888.00 2007-11-24 06:59:22.250 328 12493.15 70.30 55301.18 88888.00 2007-11-24 06:59:22.375 328 12493.25 70.30 55301.15 88888.00 2007-11-24 06:59:22.500 328 12493.30 70.28 55301.15 88888.00 2007-11-24 06:59:22.625 328 12493.35 70.33 55301.20 88888.00 2007-11-24 06:59:22.750 328 12493.30 70.28 55301.18 88888.00 2007-11-24 06:59:22.875 328 12493.17 70.22 55301.12 88888.00 2007-11-24 06:59:23.000 328 12493.08 70.22 55301.12 88888.00 2007-11-24 06:59:23.125 328 12493.10 70.20 55301.18 88888.00 2007-11-24 06:59:23.250 328 12493.15 70.25 55301.25 88888.00 2007-11-24 06:59:23.375 328 12493.17 70.33 55301.22 88888.00 2007-11-24 06:59:23.500 328 12493.10 70.30 55301.20 88888.00 2007-11-24 06:59:23.625 328 12493.10 70.20 55301.15 88888.00 2007-11-24 06:59:23.750 328 12493.15 70.20 55301.15 88888.00 2007-11-24 06:59:23.875 328 12493.17 70.25 55301.20 88888.00 2007-11-24 06:59:24.000 328 12493.20 70.25 55301.20 88888.00 2007-11-24 06:59:24.125 328 12493.23 70.25 55301.18 88888.00 2007-11-24 06:59:24.250 328 12493.20 70.25 55301.18 88888.00 2007-11-24 06:59:24.375 328 12493.20 70.25 55301.18 88888.00 2007-11-24 06:59:24.500 328 12493.20 70.25 55301.20 88888.00 2007-11-24 06:59:24.625 328 12493.23 70.28 55301.22 88888.00 2007-11-24 06:59:24.750 328 12493.20 70.25 55301.20 88888.00 2007-11-24 06:59:24.875 328 12493.12 70.25 55301.15 88888.00 2007-11-24 06:59:25.000 328 12493.10 70.25 55301.15 88888.00 2007-11-24 06:59:25.125 328 12493.12 70.28 55301.18 88888.00 2007-11-24 06:59:25.250 328 12493.15 70.30 55301.20 88888.00 2007-11-24 06:59:25.375 328 12493.15 70.33 55301.22 88888.00 2007-11-24 06:59:25.500 328 12493.08 70.25 55301.22 88888.00 2007-11-24 06:59:25.625 328 12493.10 70.25 55301.28 88888.00 2007-11-24 06:59:25.750 328 12493.30 70.35 55301.28 88888.00 2007-11-24 06:59:25.875 328 12493.33 70.35 55301.22 88888.00 2007-11-24 06:59:26.000 328 12493.25 70.28 55301.20 88888.00 2007-11-24 06:59:26.125 328 12493.20 70.28 55301.25 88888.00 2007-11-24 06:59:26.250 328 12493.25 70.33 55301.25 88888.00 2007-11-24 06:59:26.375 328 12493.30 70.33 55301.25 88888.00 2007-11-24 06:59:26.500 328 12493.33 70.25 55301.22 88888.00 2007-11-24 06:59:26.625 328 12493.27 70.25 55301.22 88888.00 2007-11-24 06:59:26.750 328 12493.23 70.35 55301.25 88888.00 2007-11-24 06:59:26.875 328 12493.17 70.35 55301.25 88888.00 2007-11-24 06:59:27.000 328 12493.10 70.28 55301.20 88888.00 2007-11-24 06:59:27.125 328 12493.10 70.25 55301.20 88888.00 2007-11-24 06:59:27.250 328 12493.17 70.28 55301.20 88888.00 2007-11-24 06:59:27.375 328 12493.20 70.22 55301.18 88888.00 2007-11-24 06:59:27.500 328 12493.17 70.17 55301.18 88888.00 2007-11-24 06:59:27.625 328 12493.23 70.20 55301.18 88888.00 2007-11-24 06:59:27.750 328 12493.20 70.28 55301.20 88888.00 2007-11-24 06:59:27.875 328 12493.25 70.25 55301.18 88888.00 2007-11-24 06:59:28.000 328 12493.23 70.28 55301.20 88888.00 2007-11-24 06:59:28.125 328 12493.25 70.35 55301.22 88888.00 2007-11-24 06:59:28.250 328 12493.25 70.33 55301.25 88888.00 2007-11-24 06:59:28.375 328 12493.30 70.35 55301.22 88888.00 2007-11-24 06:59:28.500 328 12493.25 70.33 55301.20 88888.00 2007-11-24 06:59:28.625 328 12493.20 70.30 55301.20 88888.00 2007-11-24 06:59:28.750 328 12493.20 70.35 55301.22 88888.00 2007-11-24 06:59:28.875 328 12493.20 70.35 55301.25 88888.00 2007-11-24 06:59:29.000 328 12493.17 70.33 55301.20 88888.00 2007-11-24 06:59:29.125 328 12493.20 70.28 55301.18 88888.00 2007-11-24 06:59:29.250 328 12493.15 70.25 55301.20 88888.00 2007-11-24 06:59:29.375 328 12493.12 70.22 55301.20 88888.00 2007-11-24 06:59:29.500 328 12493.17 70.25 55301.20 88888.00 2007-11-24 06:59:29.625 328 12493.17 70.33 55301.22 88888.00 2007-11-24 06:59:29.750 328 12493.20 70.33 55301.28 88888.00 2007-11-24 06:59:29.875 328 12493.20 70.28 55301.20 88888.00 2007-11-24 06:59:30.000 328 12493.17 70.22 55301.18 88888.00 2007-11-24 06:59:30.125 328 12493.23 70.28 55301.20 88888.00 2007-11-24 06:59:30.250 328 12493.17 70.33 55301.20 88888.00 2007-11-24 06:59:30.375 328 12493.17 70.30 55301.20 88888.00 2007-11-24 06:59:30.500 328 12493.20 70.30 55301.22 88888.00 2007-11-24 06:59:30.625 328 12493.23 70.22 55301.18 88888.00 2007-11-24 06:59:30.750 328 12493.25 70.25 55301.22 88888.00 2007-11-24 06:59:30.875 328 12493.33 70.25 55301.22 88888.00 2007-11-24 06:59:31.000 328 12493.25 70.22 55301.18 88888.00 2007-11-24 06:59:31.125 328 12493.23 70.25 55301.20 88888.00 2007-11-24 06:59:31.250 328 12493.23 70.22 55301.20 88888.00 2007-11-24 06:59:31.375 328 12493.27 70.20 55301.18 88888.00 2007-11-24 06:59:31.500 328 12493.23 70.20 55301.18 88888.00 2007-11-24 06:59:31.625 328 12493.23 70.25 55301.20 88888.00 2007-11-24 06:59:31.750 328 12493.17 70.22 55301.15 88888.00 2007-11-24 06:59:31.875 328 12493.08 70.20 55301.20 88888.00 2007-11-24 06:59:32.000 328 12493.15 70.17 55301.20 88888.00 2007-11-24 06:59:32.125 328 12493.27 70.17 55301.18 88888.00 2007-11-24 06:59:32.250 328 12493.27 70.25 55301.18 88888.00 2007-11-24 06:59:32.375 328 12493.25 70.28 55301.20 88888.00 2007-11-24 06:59:32.500 328 12493.17 70.30 55301.20 88888.00 2007-11-24 06:59:32.625 328 12493.20 70.30 55301.22 88888.00 2007-11-24 06:59:32.750 328 12493.25 70.30 55301.22 88888.00 2007-11-24 06:59:32.875 328 12493.33 70.33 55301.25 88888.00 2007-11-24 06:59:33.000 328 12493.30 70.33 55301.22 88888.00 2007-11-24 06:59:33.125 328 12493.27 70.30 55301.22 88888.00 2007-11-24 06:59:33.250 328 12493.15 70.17 55301.20 88888.00 2007-11-24 06:59:33.375 328 12493.15 70.25 55301.22 88888.00 2007-11-24 06:59:33.500 328 12493.17 70.33 55301.22 88888.00 2007-11-24 06:59:33.625 328 12493.12 70.20 55301.18 88888.00 2007-11-24 06:59:33.750 328 12493.15 70.25 55301.20 88888.00 2007-11-24 06:59:33.875 328 12493.17 70.30 55301.22 88888.00 2007-11-24 06:59:34.000 328 12493.20 70.28 55301.22 88888.00 2007-11-24 06:59:34.125 328 12493.20 70.25 55301.22 88888.00 2007-11-24 06:59:34.250 328 12493.17 70.22 55301.20 88888.00 2007-11-24 06:59:34.375 328 12493.08 70.22 55301.18 88888.00 2007-11-24 06:59:34.500 328 12493.05 70.22 55301.20 88888.00 2007-11-24 06:59:34.625 328 12493.10 70.25 55301.22 88888.00 2007-11-24 06:59:34.750 328 12493.15 70.22 55301.22 88888.00 2007-11-24 06:59:34.875 328 12493.10 70.20 55301.22 88888.00 2007-11-24 06:59:35.000 328 12493.10 70.22 55301.25 88888.00 2007-11-24 06:59:35.125 328 12493.15 70.28 55301.22 88888.00 2007-11-24 06:59:35.250 328 12493.20 70.35 55301.28 88888.00 2007-11-24 06:59:35.375 328 12493.27 70.35 55301.22 88888.00 2007-11-24 06:59:35.500 328 12493.23 70.30 55301.20 88888.00 2007-11-24 06:59:35.625 328 12493.20 70.30 55301.28 88888.00 2007-11-24 06:59:35.750 328 12493.17 70.33 55301.30 88888.00 2007-11-24 06:59:35.875 328 12493.17 70.28 55301.28 88888.00 2007-11-24 06:59:36.000 328 12493.20 70.22 55301.28 88888.00 2007-11-24 06:59:36.125 328 12493.12 70.12 55301.25 88888.00 2007-11-24 06:59:36.250 328 12493.10 70.15 55301.22 88888.00 2007-11-24 06:59:36.375 328 12493.10 70.17 55301.25 88888.00 2007-11-24 06:59:36.500 328 12493.08 70.25 55301.25 88888.00 2007-11-24 06:59:36.625 328 12493.02 70.25 55301.25 88888.00 2007-11-24 06:59:36.750 328 12493.08 70.30 55301.25 88888.00 2007-11-24 06:59:36.875 328 12493.05 70.30 55301.25 88888.00 2007-11-24 06:59:37.000 328 12493.02 70.28 55301.28 88888.00 2007-11-24 06:59:37.125 328 12493.08 70.28 55301.28 88888.00 2007-11-24 06:59:37.250 328 12493.10 70.22 55301.28 88888.00 2007-11-24 06:59:37.375 328 12493.10 70.25 55301.22 88888.00 2007-11-24 06:59:37.500 328 12493.10 70.30 55301.25 88888.00 2007-11-24 06:59:37.625 328 12493.20 70.35 55301.28 88888.00 2007-11-24 06:59:37.750 328 12493.15 70.25 55301.25 88888.00 2007-11-24 06:59:37.875 328 12493.12 70.22 55301.22 88888.00 2007-11-24 06:59:38.000 328 12493.15 70.22 55301.22 88888.00 2007-11-24 06:59:38.125 328 12493.12 70.22 55301.25 88888.00 2007-11-24 06:59:38.250 328 12493.08 70.28 55301.28 88888.00 2007-11-24 06:59:38.375 328 12493.12 70.30 55301.28 88888.00 2007-11-24 06:59:38.500 328 12493.20 70.35 55301.32 88888.00 2007-11-24 06:59:38.625 328 12493.15 70.33 55301.28 88888.00 2007-11-24 06:59:38.750 328 12493.17 70.33 55301.28 88888.00 2007-11-24 06:59:38.875 328 12493.23 70.33 55301.32 88888.00 2007-11-24 06:59:39.000 328 12493.15 70.25 55301.28 88888.00 2007-11-24 06:59:39.125 328 12493.08 70.20 55301.25 88888.00 2007-11-24 06:59:39.250 328 12493.05 70.20 55301.25 88888.00 2007-11-24 06:59:39.375 328 12493.12 70.17 55301.25 88888.00 2007-11-24 06:59:39.500 328 12493.08 70.15 55301.22 88888.00 2007-11-24 06:59:39.625 328 12493.05 70.22 55301.25 88888.00 2007-11-24 06:59:39.750 328 12493.05 70.25 55301.28 88888.00 2007-11-24 06:59:39.875 328 12493.10 70.33 55301.32 88888.00 2007-11-24 06:59:40.000 328 12493.08 70.30 55301.28 88888.00 2007-11-24 06:59:40.125 328 12493.00 70.17 55301.22 88888.00 2007-11-24 06:59:40.250 328 12492.98 70.10 55301.20 88888.00 2007-11-24 06:59:40.375 328 12492.98 70.10 55301.20 88888.00 2007-11-24 06:59:40.500 328 12493.00 70.12 55301.25 88888.00 2007-11-24 06:59:40.625 328 12493.05 70.22 55301.30 88888.00 2007-11-24 06:59:40.750 328 12493.08 70.25 55301.30 88888.00 2007-11-24 06:59:40.875 328 12493.08 70.22 55301.30 88888.00 2007-11-24 06:59:41.000 328 12493.10 70.22 55301.25 88888.00 2007-11-24 06:59:41.125 328 12493.15 70.20 55301.25 88888.00 2007-11-24 06:59:41.250 328 12493.15 70.22 55301.30 88888.00 2007-11-24 06:59:41.375 328 12493.20 70.20 55301.28 88888.00 2007-11-24 06:59:41.500 328 12493.17 70.17 55301.22 88888.00 2007-11-24 06:59:41.625 328 12493.12 70.17 55301.25 88888.00 2007-11-24 06:59:41.750 328 12493.15 70.20 55301.28 88888.00 2007-11-24 06:59:41.875 328 12493.10 70.22 55301.25 88888.00 2007-11-24 06:59:42.000 328 12493.10 70.20 55301.22 88888.00 2007-11-24 06:59:42.125 328 12493.15 70.15 55301.25 88888.00 2007-11-24 06:59:42.250 328 12493.12 70.12 55301.25 88888.00 2007-11-24 06:59:42.375 328 12493.15 70.20 55301.28 88888.00 2007-11-24 06:59:42.500 328 12493.15 70.22 55301.25 88888.00 2007-11-24 06:59:42.625 328 12493.08 70.15 55301.25 88888.00 2007-11-24 06:59:42.750 328 12493.05 70.20 55301.25 88888.00 2007-11-24 06:59:42.875 328 12493.02 70.15 55301.25 88888.00 2007-11-24 06:59:43.000 328 12493.02 70.12 55301.22 88888.00 2007-11-24 06:59:43.125 328 12493.05 70.17 55301.28 88888.00 2007-11-24 06:59:43.250 328 12493.08 70.22 55301.32 88888.00 2007-11-24 06:59:43.375 328 12493.12 70.22 55301.32 88888.00 2007-11-24 06:59:43.500 328 12493.10 70.17 55301.30 88888.00 2007-11-24 06:59:43.625 328 12493.08 70.15 55301.30 88888.00 2007-11-24 06:59:43.750 328 12493.17 70.25 55301.38 88888.00 2007-11-24 06:59:43.875 328 12493.12 70.25 55301.35 88888.00 2007-11-24 06:59:44.000 328 12493.08 70.22 55301.28 88888.00 2007-11-24 06:59:44.125 328 12493.12 70.22 55301.28 88888.00 2007-11-24 06:59:44.250 328 12493.02 70.20 55301.28 88888.00 2007-11-24 06:59:44.375 328 12493.08 70.22 55301.32 88888.00 2007-11-24 06:59:44.500 328 12493.08 70.25 55301.30 88888.00 2007-11-24 06:59:44.625 328 12492.98 70.20 55301.30 88888.00 2007-11-24 06:59:44.750 328 12492.95 70.22 55301.30 88888.00 2007-11-24 06:59:44.875 328 12492.98 70.15 55301.30 88888.00 2007-11-24 06:59:45.000 328 12493.08 70.22 55301.32 88888.00 2007-11-24 06:59:45.125 328 12493.10 70.28 55301.30 88888.00 2007-11-24 06:59:45.250 328 12493.02 70.22 55301.30 88888.00 2007-11-24 06:59:45.375 328 12492.98 70.22 55301.30 88888.00 2007-11-24 06:59:45.500 328 12492.95 70.25 55301.30 88888.00 2007-11-24 06:59:45.625 328 12493.00 70.22 55301.30 88888.00 2007-11-24 06:59:45.750 328 12492.98 70.20 55301.28 88888.00 2007-11-24 06:59:45.875 328 12493.10 70.22 55301.30 88888.00 2007-11-24 06:59:46.000 328 12493.05 70.15 55301.28 88888.00 2007-11-24 06:59:46.125 328 12492.92 70.15 55301.28 88888.00 2007-11-24 06:59:46.250 328 12492.92 70.20 55301.30 88888.00 2007-11-24 06:59:46.375 328 12493.00 70.28 55301.35 88888.00 2007-11-24 06:59:46.500 328 12493.05 70.28 55301.35 88888.00 2007-11-24 06:59:46.625 328 12492.92 70.20 55301.28 88888.00 2007-11-24 06:59:46.750 328 12492.92 70.15 55301.28 88888.00 2007-11-24 06:59:46.875 328 12493.00 70.17 55301.28 88888.00 2007-11-24 06:59:47.000 328 12492.98 70.25 55301.28 88888.00 2007-11-24 06:59:47.125 328 12493.02 70.30 55301.28 88888.00 2007-11-24 06:59:47.250 328 12493.00 70.17 55301.28 88888.00 2007-11-24 06:59:47.375 328 12492.98 70.20 55301.28 88888.00 2007-11-24 06:59:47.500 328 12492.95 70.17 55301.25 88888.00 2007-11-24 06:59:47.625 328 12492.95 70.17 55301.25 88888.00 2007-11-24 06:59:47.750 328 12492.95 70.20 55301.25 88888.00 2007-11-24 06:59:47.875 328 12492.95 70.17 55301.25 88888.00 2007-11-24 06:59:48.000 328 12492.98 70.20 55301.32 88888.00 2007-11-24 06:59:48.125 328 12492.98 70.22 55301.32 88888.00 2007-11-24 06:59:48.250 328 12493.05 70.28 55301.32 88888.00 2007-11-24 06:59:48.375 328 12493.02 70.25 55301.32 88888.00 2007-11-24 06:59:48.500 328 12492.92 70.17 55301.28 88888.00 2007-11-24 06:59:48.625 328 12492.88 70.17 55301.28 88888.00 2007-11-24 06:59:48.750 328 12492.90 70.22 55301.30 88888.00 2007-11-24 06:59:48.875 328 12492.95 70.20 55301.30 88888.00 2007-11-24 06:59:49.000 328 12492.92 70.15 55301.28 88888.00 2007-11-24 06:59:49.125 328 12493.00 70.22 55301.35 88888.00 2007-11-24 06:59:49.250 328 12492.98 70.20 55301.30 88888.00 2007-11-24 06:59:49.375 328 12492.98 70.20 55301.30 88888.00 2007-11-24 06:59:49.500 328 12493.02 70.22 55301.38 88888.00 2007-11-24 06:59:49.625 328 12493.05 70.22 55301.38 88888.00 2007-11-24 06:59:49.750 328 12493.08 70.22 55301.35 88888.00 2007-11-24 06:59:49.875 328 12493.08 70.25 55301.35 88888.00 2007-11-24 06:59:50.000 328 12493.10 70.28 55301.32 88888.00 2007-11-24 06:59:50.125 328 12493.05 70.22 55301.30 88888.00 2007-11-24 06:59:50.250 328 12492.98 70.22 55301.32 88888.00 2007-11-24 06:59:50.375 328 12492.98 70.20 55301.30 88888.00 2007-11-24 06:59:50.500 328 12492.88 70.17 55301.30 88888.00 2007-11-24 06:59:50.625 328 12492.90 70.22 55301.32 88888.00 2007-11-24 06:59:50.750 328 12492.90 70.20 55301.30 88888.00 2007-11-24 06:59:50.875 328 12492.88 70.17 55301.30 88888.00 2007-11-24 06:59:51.000 328 12492.90 70.17 55301.30 88888.00 2007-11-24 06:59:51.125 328 12492.90 70.17 55301.32 88888.00 2007-11-24 06:59:51.250 328 12492.90 70.17 55301.30 88888.00 2007-11-24 06:59:51.375 328 12493.02 70.30 55301.38 88888.00 2007-11-24 06:59:51.500 328 12493.05 70.30 55301.35 88888.00 2007-11-24 06:59:51.625 328 12493.00 70.22 55301.32 88888.00 2007-11-24 06:59:51.750 328 12493.02 70.25 55301.35 88888.00 2007-11-24 06:59:51.875 328 12493.08 70.30 55301.38 88888.00 2007-11-24 06:59:52.000 328 12493.10 70.33 55301.38 88888.00 2007-11-24 06:59:52.125 328 12493.08 70.28 55301.32 88888.00 2007-11-24 06:59:52.250 328 12492.98 70.17 55301.32 88888.00 2007-11-24 06:59:52.375 328 12492.98 70.15 55301.30 88888.00 2007-11-24 06:59:52.500 328 12492.92 70.12 55301.30 88888.00 2007-11-24 06:59:52.625 328 12492.88 70.15 55301.32 88888.00 2007-11-24 06:59:52.750 328 12492.95 70.17 55301.32 88888.00 2007-11-24 06:59:52.875 328 12492.95 70.15 55301.32 88888.00 2007-11-24 06:59:53.000 328 12492.90 70.15 55301.30 88888.00 2007-11-24 06:59:53.125 328 12492.88 70.22 55301.35 88888.00 2007-11-24 06:59:53.250 328 12492.90 70.22 55301.35 88888.00 2007-11-24 06:59:53.375 328 12492.92 70.25 55301.35 88888.00 2007-11-24 06:59:53.500 328 12492.92 70.20 55301.30 88888.00 2007-11-24 06:59:53.625 328 12492.92 70.20 55301.30 88888.00 2007-11-24 06:59:53.750 328 12492.95 70.28 55301.35 88888.00 2007-11-24 06:59:53.875 328 12492.95 70.25 55301.32 88888.00 2007-11-24 06:59:54.000 328 12492.98 70.25 55301.32 88888.00 2007-11-24 06:59:54.125 328 12492.95 70.25 55301.32 88888.00 2007-11-24 06:59:54.250 328 12492.95 70.30 55301.38 88888.00 2007-11-24 06:59:54.375 328 12493.00 70.28 55301.32 88888.00 2007-11-24 06:59:54.500 328 12492.90 70.17 55301.28 88888.00 2007-11-24 06:59:54.625 328 12492.88 70.17 55301.28 88888.00 2007-11-24 06:59:54.750 328 12492.90 70.17 55301.30 88888.00 2007-11-24 06:59:54.875 328 12492.95 70.15 55301.32 88888.00 2007-11-24 06:59:55.000 328 12492.92 70.25 55301.30 88888.00 2007-11-24 06:59:55.125 328 12492.98 70.33 55301.32 88888.00 2007-11-24 06:59:55.250 328 12492.95 70.28 55301.32 88888.00 2007-11-24 06:59:55.375 328 12492.88 70.25 55301.30 88888.00 2007-11-24 06:59:55.500 328 12492.85 70.20 55301.35 88888.00 2007-11-24 06:59:55.625 328 12492.80 70.17 55301.32 88888.00 2007-11-24 06:59:55.750 328 12492.77 70.12 55301.32 88888.00 2007-11-24 06:59:55.875 328 12492.83 70.17 55301.35 88888.00 2007-11-24 06:59:56.000 328 12492.83 70.25 55301.35 88888.00 2007-11-24 06:59:56.125 328 12492.80 70.28 55301.32 88888.00 2007-11-24 06:59:56.250 328 12492.75 70.30 55301.35 88888.00 2007-11-24 06:59:56.375 328 12492.75 70.28 55301.35 88888.00 2007-11-24 06:59:56.500 328 12492.85 70.25 55301.32 88888.00 2007-11-24 06:59:56.625 328 12492.85 70.22 55301.32 88888.00 2007-11-24 06:59:56.750 328 12492.83 70.20 55301.30 88888.00 2007-11-24 06:59:56.875 328 12492.83 70.25 55301.32 88888.00 2007-11-24 06:59:57.000 328 12492.80 70.20 55301.35 88888.00 2007-11-24 06:59:57.125 328 12492.83 70.28 55301.35 88888.00 2007-11-24 06:59:57.250 328 12492.80 70.22 55301.32 88888.00 2007-11-24 06:59:57.375 328 12492.85 70.28 55301.38 88888.00 2007-11-24 06:59:57.500 328 12492.83 70.28 55301.35 88888.00 2007-11-24 06:59:57.625 328 12492.77 70.15 55301.30 88888.00 2007-11-24 06:59:57.750 328 12492.77 70.15 55301.25 88888.00 2007-11-24 06:59:57.875 328 12492.88 70.22 55301.28 88888.00 2007-11-24 06:59:58.000 328 12492.88 70.20 55301.30 88888.00 2007-11-24 06:59:58.125 328 12492.85 70.22 55301.35 88888.00 2007-11-24 06:59:58.250 328 12492.83 70.22 55301.32 88888.00 2007-11-24 06:59:58.375 328 12492.83 70.17 55301.28 88888.00 2007-11-24 06:59:58.500 328 12492.85 70.22 55301.28 88888.00 2007-11-24 06:59:58.625 328 12492.88 70.25 55301.28 88888.00 2007-11-24 06:59:58.750 328 12492.95 70.28 55301.30 88888.00 2007-11-24 06:59:58.875 328 12492.95 70.25 55301.32 88888.00 2007-11-24 06:59:59.000 328 12492.90 70.22 55301.32 88888.00 2007-11-24 06:59:59.125 328 12492.85 70.22 55301.32 88888.00 2007-11-24 06:59:59.250 328 12492.88 70.28 55301.38 88888.00 2007-11-24 06:59:59.375 328 12492.92 70.35 55301.35 88888.00 2007-11-24 06:59:59.500 328 12492.83 70.22 55301.32 88888.00 2007-11-24 06:59:59.625 328 12492.85 70.22 55301.32 88888.00 2007-11-24 06:59:59.750 328 12492.77 70.25 55301.30 88888.00 2007-11-24 06:59:59.875 328 12492.70 70.22 55301.32 88888.00 2007-11-24 07:00:00.000 328 12492.73 70.20 55301.32 88888.00 2007-11-24 07:00:00.125 328 12492.85 70.25 55301.35 88888.00 2007-11-24 07:00:00.250 328 12492.88 70.25 55301.32 88888.00 2007-11-24 07:00:00.375 328 12492.83 70.20 55301.30 88888.00 2007-11-24 07:00:00.500 328 12492.85 70.20 55301.30 88888.00 2007-11-24 07:00:00.625 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:00.750 328 12492.75 70.17 55301.35 88888.00 2007-11-24 07:00:00.875 328 12492.73 70.20 55301.32 88888.00 2007-11-24 07:00:01.000 328 12492.73 70.15 55301.32 88888.00 2007-11-24 07:00:01.125 328 12492.77 70.15 55301.32 88888.00 2007-11-24 07:00:01.250 328 12492.75 70.17 55301.32 88888.00 2007-11-24 07:00:01.375 328 12492.73 70.17 55301.30 88888.00 2007-11-24 07:00:01.500 328 12492.67 70.12 55301.28 88888.00 2007-11-24 07:00:01.625 328 12492.75 70.20 55301.35 88888.00 2007-11-24 07:00:01.750 328 12492.75 70.20 55301.35 88888.00 2007-11-24 07:00:01.875 328 12492.75 70.22 55301.30 88888.00 2007-11-24 07:00:02.000 328 12492.77 70.17 55301.30 88888.00 2007-11-24 07:00:02.125 328 12492.80 70.20 55301.32 88888.00 2007-11-24 07:00:02.250 328 12492.80 70.22 55301.35 88888.00 2007-11-24 07:00:02.375 328 12492.80 70.25 55301.35 88888.00 2007-11-24 07:00:02.500 328 12492.77 70.25 55301.30 88888.00 2007-11-24 07:00:02.625 328 12492.75 70.20 55301.30 88888.00 2007-11-24 07:00:02.750 328 12492.73 70.17 55301.30 88888.00 2007-11-24 07:00:02.875 328 12492.70 70.17 55301.28 88888.00 2007-11-24 07:00:03.000 328 12492.77 70.25 55301.30 88888.00 2007-11-24 07:00:03.125 328 12492.77 70.25 55301.32 88888.00 2007-11-24 07:00:03.250 328 12492.77 70.22 55301.32 88888.00 2007-11-24 07:00:03.375 328 12492.83 70.25 55301.32 88888.00 2007-11-24 07:00:03.500 328 12492.83 70.28 55301.32 88888.00 2007-11-24 07:00:03.625 328 12492.80 70.22 55301.30 88888.00 2007-11-24 07:00:03.750 328 12492.73 70.20 55301.30 88888.00 2007-11-24 07:00:03.875 328 12492.70 70.15 55301.35 88888.00 2007-11-24 07:00:04.000 328 12492.70 70.15 55301.32 88888.00 2007-11-24 07:00:04.125 328 12492.70 70.20 55301.32 88888.00 2007-11-24 07:00:04.250 328 12492.70 70.17 55301.35 88888.00 2007-11-24 07:00:04.375 328 12492.70 70.17 55301.30 88888.00 2007-11-24 07:00:04.500 328 12492.73 70.20 55301.28 88888.00 2007-11-24 07:00:04.625 328 12492.75 70.15 55301.28 88888.00 2007-11-24 07:00:04.750 328 12492.73 70.17 55301.30 88888.00 2007-11-24 07:00:04.875 328 12492.80 70.20 55301.35 88888.00 2007-11-24 07:00:05.000 328 12492.85 70.25 55301.35 88888.00 2007-11-24 07:00:05.125 328 12492.88 70.30 55301.35 88888.00 2007-11-24 07:00:05.250 328 12492.88 70.30 55301.32 88888.00 2007-11-24 07:00:05.375 328 12492.85 70.22 55301.28 88888.00 2007-11-24 07:00:05.500 328 12492.75 70.12 55301.25 88888.00 2007-11-24 07:00:05.625 328 12492.77 70.12 55301.30 88888.00 2007-11-24 07:00:05.750 328 12492.92 70.20 55301.32 88888.00 2007-11-24 07:00:05.875 328 12492.92 70.30 55301.38 88888.00 2007-11-24 07:00:06.000 328 12492.83 70.28 55301.30 88888.00 2007-11-24 07:00:06.125 328 12492.80 70.28 55301.32 88888.00 2007-11-24 07:00:06.250 328 12492.83 70.25 55301.30 88888.00 2007-11-24 07:00:06.375 328 12492.77 70.22 55301.30 88888.00 2007-11-24 07:00:06.500 328 12492.80 70.28 55301.30 88888.00 2007-11-24 07:00:06.625 328 12492.85 70.25 55301.35 88888.00 2007-11-24 07:00:06.750 328 12492.80 70.22 55301.32 88888.00 2007-11-24 07:00:06.875 328 12492.65 70.20 55301.28 88888.00 2007-11-24 07:00:07.000 328 12492.62 70.25 55301.30 88888.00 2007-11-24 07:00:07.125 328 12492.75 70.22 55301.35 88888.00 2007-11-24 07:00:07.250 328 12492.80 70.20 55301.32 88888.00 2007-11-24 07:00:07.375 328 12492.88 70.25 55301.35 88888.00 2007-11-24 07:00:07.500 328 12492.85 70.30 55301.35 88888.00 2007-11-24 07:00:07.625 328 12492.83 70.25 55301.35 88888.00 2007-11-24 07:00:07.750 328 12492.83 70.22 55301.35 88888.00 2007-11-24 07:00:07.875 328 12492.77 70.22 55301.38 88888.00 2007-11-24 07:00:08.000 328 12492.80 70.28 55301.35 88888.00 2007-11-24 07:00:08.125 328 12492.77 70.28 55301.35 88888.00 2007-11-24 07:00:08.250 328 12492.75 70.20 55301.30 88888.00 2007-11-24 07:00:08.375 328 12492.80 70.17 55301.30 88888.00 2007-11-24 07:00:08.500 328 12492.77 70.15 55301.30 88888.00 2007-11-24 07:00:08.625 328 12492.65 70.12 55301.28 88888.00 2007-11-24 07:00:08.750 328 12492.62 70.12 55301.28 88888.00 2007-11-24 07:00:08.875 328 12492.75 70.17 55301.28 88888.00 2007-11-24 07:00:09.000 328 12492.88 70.22 55301.30 88888.00 2007-11-24 07:00:09.125 328 12492.83 70.25 55301.32 88888.00 2007-11-24 07:00:09.250 328 12492.80 70.22 55301.35 88888.00 2007-11-24 07:00:09.375 328 12492.85 70.20 55301.32 88888.00 2007-11-24 07:00:09.500 328 12492.85 70.17 55301.30 88888.00 2007-11-24 07:00:09.625 328 12492.83 70.25 55301.28 88888.00 2007-11-24 07:00:09.750 328 12492.80 70.22 55301.28 88888.00 2007-11-24 07:00:09.875 328 12492.83 70.17 55301.30 88888.00 2007-11-24 07:00:10.000 328 12492.85 70.17 55301.28 88888.00 2007-11-24 07:00:10.125 328 12492.90 70.20 55301.32 88888.00 2007-11-24 07:00:10.250 328 12492.92 70.22 55301.32 88888.00 2007-11-24 07:00:10.375 328 12492.92 70.22 55301.30 88888.00 2007-11-24 07:00:10.500 328 12492.85 70.20 55301.30 88888.00 2007-11-24 07:00:10.625 328 12492.85 70.25 55301.35 88888.00 2007-11-24 07:00:10.750 328 12492.88 70.30 55301.32 88888.00 2007-11-24 07:00:10.875 328 12492.83 70.22 55301.30 88888.00 2007-11-24 07:00:11.000 328 12492.80 70.20 55301.28 88888.00 2007-11-24 07:00:11.125 328 12492.85 70.28 55301.32 88888.00 2007-11-24 07:00:11.250 328 12492.88 70.28 55301.35 88888.00 2007-11-24 07:00:11.375 328 12492.85 70.28 55301.32 88888.00 2007-11-24 07:00:11.500 328 12492.90 70.30 55301.32 88888.00 2007-11-24 07:00:11.625 328 12492.88 70.33 55301.35 88888.00 2007-11-24 07:00:11.750 328 12492.90 70.33 55301.35 88888.00 2007-11-24 07:00:11.875 328 12492.95 70.28 55301.32 88888.00 2007-11-24 07:00:12.000 328 12492.90 70.17 55301.30 88888.00 2007-11-24 07:00:12.125 328 12492.83 70.12 55301.30 88888.00 2007-11-24 07:00:12.250 328 12492.77 70.12 55301.35 88888.00 2007-11-24 07:00:12.375 328 12492.80 70.15 55301.35 88888.00 2007-11-24 07:00:12.500 328 12492.83 70.17 55301.32 88888.00 2007-11-24 07:00:12.625 328 12492.88 70.15 55301.32 88888.00 2007-11-24 07:00:12.750 328 12492.92 70.20 55301.35 88888.00 2007-11-24 07:00:12.875 328 12492.92 70.25 55301.35 88888.00 2007-11-24 07:00:13.000 328 12492.95 70.33 55301.35 88888.00 2007-11-24 07:00:13.125 328 12492.98 70.30 55301.40 88888.00 2007-11-24 07:00:13.250 328 12492.92 70.15 55301.32 88888.00 2007-11-24 07:00:13.375 328 12492.88 70.15 55301.30 88888.00 2007-11-24 07:00:13.500 328 12492.95 70.17 55301.32 88888.00 2007-11-24 07:00:13.625 328 12492.92 70.20 55301.32 88888.00 2007-11-24 07:00:13.750 328 12492.85 70.20 55301.32 88888.00 2007-11-24 07:00:13.875 328 12492.85 70.17 55301.30 88888.00 2007-11-24 07:00:14.000 328 12492.92 70.15 55301.32 88888.00 2007-11-24 07:00:14.125 328 12492.90 70.12 55301.35 88888.00 2007-11-24 07:00:14.250 328 12492.90 70.15 55301.35 88888.00 2007-11-24 07:00:14.375 328 12492.90 70.22 55301.35 88888.00 2007-11-24 07:00:14.500 328 12492.92 70.28 55301.35 88888.00 2007-11-24 07:00:14.625 328 12492.90 70.15 55301.32 88888.00 2007-11-24 07:00:14.750 328 12492.83 70.17 55301.35 88888.00 2007-11-24 07:00:14.875 328 12492.98 70.22 55301.35 88888.00 2007-11-24 07:00:15.000 328 12493.00 70.28 55301.35 88888.00 2007-11-24 07:00:15.125 328 12492.92 70.25 55301.38 88888.00 2007-11-24 07:00:15.250 328 12492.88 70.17 55301.35 88888.00 2007-11-24 07:00:15.375 328 12492.92 70.17 55301.35 88888.00 2007-11-24 07:00:15.500 328 12492.98 70.15 55301.30 88888.00 2007-11-24 07:00:15.625 328 12493.00 70.20 55301.30 88888.00 2007-11-24 07:00:15.750 328 12493.02 70.28 55301.32 88888.00 2007-11-24 07:00:15.875 328 12492.95 70.22 55301.32 88888.00 2007-11-24 07:00:16.000 328 12492.90 70.20 55301.38 88888.00 2007-11-24 07:00:16.125 328 12492.92 70.17 55301.38 88888.00 2007-11-24 07:00:16.250 328 12492.90 70.17 55301.38 88888.00 2007-11-24 07:00:16.375 328 12492.90 70.20 55301.35 88888.00 2007-11-24 07:00:16.500 328 12492.92 70.17 55301.32 88888.00 2007-11-24 07:00:16.625 328 12492.88 70.10 55301.32 88888.00 2007-11-24 07:00:16.750 328 12492.85 70.08 55301.30 88888.00 2007-11-24 07:00:16.875 328 12492.90 70.20 55301.35 88888.00 2007-11-24 07:00:17.000 328 12492.88 70.22 55301.32 88888.00 2007-11-24 07:00:17.125 328 12492.85 70.15 55301.30 88888.00 2007-11-24 07:00:17.250 328 12492.85 70.17 55301.32 88888.00 2007-11-24 07:00:17.375 328 12492.90 70.20 55301.32 88888.00 2007-11-24 07:00:17.500 328 12492.85 70.10 55301.30 88888.00 2007-11-24 07:00:17.625 328 12492.88 70.15 55301.28 88888.00 2007-11-24 07:00:17.750 328 12492.88 70.17 55301.30 88888.00 2007-11-24 07:00:17.875 328 12492.90 70.17 55301.30 88888.00 2007-11-24 07:00:18.000 328 12492.88 70.17 55301.30 88888.00 2007-11-24 07:00:18.125 328 12492.80 70.12 55301.25 88888.00 2007-11-24 07:00:18.250 328 12492.83 70.10 55301.25 88888.00 2007-11-24 07:00:18.375 328 12492.83 70.15 55301.28 88888.00 2007-11-24 07:00:18.500 328 12492.77 70.15 55301.28 88888.00 2007-11-24 07:00:18.625 328 12492.83 70.17 55301.30 88888.00 2007-11-24 07:00:18.750 328 12492.90 70.25 55301.35 88888.00 2007-11-24 07:00:18.875 328 12492.90 70.22 55301.32 88888.00 2007-11-24 07:00:19.000 328 12492.90 70.17 55301.30 88888.00 2007-11-24 07:00:19.125 328 12492.83 70.15 55301.30 88888.00 2007-11-24 07:00:19.250 328 12492.83 70.20 55301.30 88888.00 2007-11-24 07:00:19.375 328 12492.85 70.20 55301.28 88888.00 2007-11-24 07:00:19.500 328 12492.85 70.17 55301.32 88888.00 2007-11-24 07:00:19.625 328 12492.77 70.12 55301.32 88888.00 2007-11-24 07:00:19.750 328 12492.77 70.17 55301.30 88888.00 2007-11-24 07:00:19.875 328 12492.85 70.17 55301.32 88888.00 2007-11-24 07:00:20.000 328 12492.88 70.12 55301.28 88888.00 2007-11-24 07:00:20.125 328 12492.83 70.15 55301.32 88888.00 2007-11-24 07:00:20.250 328 12492.85 70.17 55301.35 88888.00 2007-11-24 07:00:20.375 328 12492.85 70.15 55301.32 88888.00 2007-11-24 07:00:20.500 328 12492.75 70.10 55301.28 88888.00 2007-11-24 07:00:20.625 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:20.750 328 12492.83 70.22 55301.32 88888.00 2007-11-24 07:00:20.875 328 12492.80 70.20 55301.32 88888.00 2007-11-24 07:00:21.000 328 12492.83 70.17 55301.32 88888.00 2007-11-24 07:00:21.125 328 12492.88 70.15 55301.35 88888.00 2007-11-24 07:00:21.250 328 12492.83 70.17 55301.35 88888.00 2007-11-24 07:00:21.375 328 12492.75 70.15 55301.30 88888.00 2007-11-24 07:00:21.500 328 12492.73 70.15 55301.30 88888.00 2007-11-24 07:00:21.625 328 12492.77 70.17 55301.32 88888.00 2007-11-24 07:00:21.750 328 12492.88 70.20 55301.32 88888.00 2007-11-24 07:00:21.875 328 12492.90 70.20 55301.30 88888.00 2007-11-24 07:00:22.000 328 12492.88 70.12 55301.28 88888.00 2007-11-24 07:00:22.125 328 12492.83 70.08 55301.28 88888.00 2007-11-24 07:00:22.250 328 12492.90 70.20 55301.32 88888.00 2007-11-24 07:00:22.375 328 12493.02 70.25 55301.35 88888.00 2007-11-24 07:00:22.500 328 12492.95 70.22 55301.38 88888.00 2007-11-24 07:00:22.625 328 12492.83 70.15 55301.35 88888.00 2007-11-24 07:00:22.750 328 12492.80 70.17 55301.30 88888.00 2007-11-24 07:00:22.875 328 12492.83 70.15 55301.32 88888.00 2007-11-24 07:00:23.000 328 12492.85 70.15 55301.30 88888.00 2007-11-24 07:00:23.125 328 12492.83 70.12 55301.32 88888.00 2007-11-24 07:00:23.250 328 12492.83 70.12 55301.35 88888.00 2007-11-24 07:00:23.375 328 12492.80 70.17 55301.38 88888.00 2007-11-24 07:00:23.500 328 12492.75 70.20 55301.38 88888.00 2007-11-24 07:00:23.625 328 12492.80 70.17 55301.35 88888.00 2007-11-24 07:00:23.750 328 12492.77 70.12 55301.35 88888.00 2007-11-24 07:00:23.875 328 12492.75 70.12 55301.32 88888.00 2007-11-24 07:00:24.000 328 12492.77 70.12 55301.32 88888.00 2007-11-24 07:00:24.125 328 12492.85 70.15 55301.32 88888.00 2007-11-24 07:00:24.250 328 12492.83 70.12 55301.32 88888.00 2007-11-24 07:00:24.375 328 12492.77 70.12 55301.30 88888.00 2007-11-24 07:00:24.500 328 12492.83 70.12 55301.30 88888.00 2007-11-24 07:00:24.625 328 12492.85 70.20 55301.30 88888.00 2007-11-24 07:00:24.750 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:24.875 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:25.000 328 12492.85 70.17 55301.30 88888.00 2007-11-24 07:00:25.125 328 12492.80 70.20 55301.30 88888.00 2007-11-24 07:00:25.250 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:25.375 328 12492.85 70.10 55301.35 88888.00 2007-11-24 07:00:25.500 328 12492.80 70.12 55301.35 88888.00 2007-11-24 07:00:25.625 328 12492.77 70.10 55301.35 88888.00 2007-11-24 07:00:25.750 328 12492.80 70.10 55301.30 88888.00 2007-11-24 07:00:25.875 328 12492.75 70.15 55301.35 88888.00 2007-11-24 07:00:26.000 328 12492.75 70.15 55301.32 88888.00 2007-11-24 07:00:26.125 328 12492.73 70.12 55301.35 88888.00 2007-11-24 07:00:26.250 328 12492.75 70.10 55301.38 88888.00 2007-11-24 07:00:26.375 328 12492.90 70.17 55301.38 88888.00 2007-11-24 07:00:26.500 328 12492.90 70.20 55301.35 88888.00 2007-11-24 07:00:26.625 328 12492.80 70.15 55301.32 88888.00 2007-11-24 07:00:26.750 328 12492.83 70.15 55301.35 88888.00 2007-11-24 07:00:26.875 328 12492.80 70.10 55301.30 88888.00 2007-11-24 07:00:27.000 328 12492.80 70.10 55301.32 88888.00 2007-11-24 07:00:27.125 328 12492.88 70.15 55301.38 88888.00 2007-11-24 07:00:27.250 328 12492.83 70.12 55301.38 88888.00 2007-11-24 07:00:27.375 328 12492.80 70.10 55301.35 88888.00 2007-11-24 07:00:27.500 328 12492.83 70.08 55301.35 88888.00 2007-11-24 07:00:27.625 328 12492.83 70.10 55301.38 88888.00 2007-11-24 07:00:27.750 328 12492.90 70.22 55301.43 88888.00 2007-11-24 07:00:27.875 328 12492.90 70.25 55301.40 88888.00 2007-11-24 07:00:28.000 328 12492.83 70.20 55301.35 88888.00 2007-11-24 07:00:28.125 328 12492.75 70.15 55301.35 88888.00 2007-11-24 07:00:28.250 328 12492.85 70.20 55301.40 88888.00 2007-11-24 07:00:28.375 328 12492.83 70.17 55301.38 88888.00 2007-11-24 07:00:28.500 328 12492.83 70.08 55301.38 88888.00 2007-11-24 07:00:28.625 328 12492.80 70.12 55301.35 88888.00 2007-11-24 07:00:28.750 328 12492.77 70.12 55301.35 88888.00 2007-11-24 07:00:28.875 328 12492.80 70.12 55301.38 88888.00 2007-11-24 07:00:29.000 328 12492.85 70.22 55301.38 88888.00 2007-11-24 07:00:29.125 328 12492.85 70.25 55301.40 88888.00 2007-11-24 07:00:29.250 328 12492.80 70.17 55301.40 88888.00 2007-11-24 07:00:29.375 328 12492.80 70.15 55301.35 88888.00 2007-11-24 07:00:29.500 328 12492.80 70.12 55301.35 88888.00 2007-11-24 07:00:29.625 328 12492.88 70.17 55301.38 88888.00 2007-11-24 07:00:29.750 328 12492.90 70.22 55301.35 88888.00 2007-11-24 07:00:29.875 328 12492.80 70.20 55301.35 88888.00 2007-11-24 07:00:30.000 328 12492.80 70.17 55301.40 88888.00 2007-11-24 07:00:30.125 328 12492.80 70.15 55301.40 88888.00 2007-11-24 07:00:30.250 328 12492.80 70.12 55301.35 88888.00 2007-11-24 07:00:30.375 328 12492.88 70.15 55301.35 88888.00 2007-11-24 07:00:30.500 328 12492.90 70.20 55301.35 88888.00 2007-11-24 07:00:30.625 328 12492.90 70.22 55301.38 88888.00 2007-11-24 07:00:30.750 328 12492.88 70.22 55301.38 88888.00 2007-11-24 07:00:30.875 328 12492.88 70.22 55301.35 88888.00 2007-11-24 07:00:31.000 328 12492.90 70.17 55301.40 88888.00 2007-11-24 07:00:31.125 328 12492.88 70.17 55301.38 88888.00 2007-11-24 07:00:31.250 328 12492.88 70.17 55301.38 88888.00 2007-11-24 07:00:31.375 328 12492.83 70.12 55301.32 88888.00 2007-11-24 07:00:31.500 328 12492.83 70.08 55301.35 88888.00 2007-11-24 07:00:31.625 328 12492.80 70.17 55301.38 88888.00 2007-11-24 07:00:31.750 328 12492.77 70.15 55301.38 88888.00 2007-11-24 07:00:31.875 328 12492.75 70.12 55301.35 88888.00 2007-11-24 07:00:32.000 328 12492.77 70.12 55301.32 88888.00 2007-11-24 07:00:32.125 328 12492.77 70.15 55301.35 88888.00 2007-11-24 07:00:32.250 328 12492.77 70.15 55301.35 88888.00 2007-11-24 07:00:32.375 328 12492.75 70.15 55301.32 88888.00 2007-11-24 07:00:32.500 328 12492.80 70.08 55301.32 88888.00 2007-11-24 07:00:32.625 328 12492.80 70.10 55301.35 88888.00 2007-11-24 07:00:32.750 328 12492.77 70.15 55301.35 88888.00 2007-11-24 07:00:32.875 328 12492.75 70.15 55301.35 88888.00 2007-11-24 07:00:33.000 328 12492.77 70.15 55301.35 88888.00 2007-11-24 07:00:33.125 328 12492.80 70.10 55301.35 88888.00 2007-11-24 07:00:33.250 328 12492.75 69.97 55301.32 88888.00 2007-11-24 07:00:33.375 328 12492.83 70.03 55301.32 88888.00 2007-11-24 07:00:33.500 328 12492.77 70.08 55301.35 88888.00 2007-11-24 07:00:33.625 328 12492.77 70.12 55301.32 88888.00 2007-11-24 07:00:33.750 328 12492.75 70.08 55301.32 88888.00 2007-11-24 07:00:33.875 328 12492.83 70.10 55301.38 88888.00 2007-11-24 07:00:34.000 328 12492.85 70.15 55301.38 88888.00 2007-11-24 07:00:34.125 328 12492.83 70.17 55301.38 88888.00 2007-11-24 07:00:34.250 328 12492.75 70.12 55301.38 88888.00 2007-11-24 07:00:34.375 328 12492.75 70.10 55301.35 88888.00 2007-11-24 07:00:34.500 328 12492.77 70.12 55301.38 88888.00 2007-11-24 07:00:34.625 328 12492.77 70.12 55301.40 88888.00 2007-11-24 07:00:34.750 328 12492.77 70.12 55301.40 88888.00 2007-11-24 07:00:34.875 328 12492.77 70.10 55301.43 88888.00 2007-11-24 07:00:35.000 328 12492.67 70.00 55301.38 88888.00 2007-11-24 07:00:35.125 328 12492.70 70.00 55301.38 88888.00 2007-11-24 07:00:35.250 328 12492.73 70.12 55301.40 88888.00 2007-11-24 07:00:35.375 328 12492.70 70.12 55301.38 88888.00 2007-11-24 07:00:35.500 328 12492.70 70.05 55301.38 88888.00 2007-11-24 07:00:35.625 328 12492.75 70.10 55301.40 88888.00 2007-11-24 07:00:35.750 328 12492.83 70.15 55301.40 88888.00 2007-11-24 07:00:35.875 328 12492.85 70.15 55301.40 88888.00 2007-11-24 07:00:36.000 328 12492.85 70.20 55301.40 88888.00 2007-11-24 07:00:36.125 328 12492.80 70.10 55301.40 88888.00 2007-11-24 07:00:36.250 328 12492.73 69.97 55301.38 88888.00 2007-11-24 07:00:36.375 328 12492.67 69.97 55301.35 88888.00 2007-11-24 07:00:36.500 328 12492.70 70.05 55301.40 88888.00 2007-11-24 07:00:36.625 328 12492.77 70.08 55301.43 88888.00 2007-11-24 07:00:36.750 328 12492.75 70.00 55301.40 88888.00 2007-11-24 07:00:36.875 328 12492.73 70.10 55301.40 88888.00 2007-11-24 07:00:37.000 328 12492.70 70.12 55301.40 88888.00 2007-11-24 07:00:37.125 328 12492.73 70.08 55301.40 88888.00 2007-11-24 07:00:37.250 328 12492.80 70.05 55301.40 88888.00 2007-11-24 07:00:37.375 328 12492.83 70.05 55301.43 88888.00 2007-11-24 07:00:37.500 328 12492.80 70.08 55301.40 88888.00 2007-11-24 07:00:37.625 328 12492.77 70.08 55301.38 88888.00 2007-11-24 07:00:37.750 328 12492.90 70.08 55301.40 88888.00 2007-11-24 07:00:37.875 328 12492.92 70.12 55301.38 88888.00 2007-11-24 07:00:38.000 328 12492.85 70.15 55301.40 88888.00 2007-11-24 07:00:38.125 328 12492.85 70.15 55301.40 88888.00 2007-11-24 07:00:38.250 328 12492.85 70.15 55301.38 88888.00 2007-11-24 07:00:38.375 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:00:38.500 328 12492.77 70.03 55301.32 88888.00 2007-11-24 07:00:38.625 328 12492.70 69.97 55301.32 88888.00 2007-11-24 07:00:38.750 328 12492.70 70.00 55301.32 88888.00 2007-11-24 07:00:38.875 328 12492.75 70.05 55301.32 88888.00 2007-11-24 07:00:39.000 328 12492.67 70.08 55301.32 88888.00 2007-11-24 07:00:39.125 328 12492.77 70.08 55301.38 88888.00 2007-11-24 07:00:39.250 328 12492.80 70.12 55301.43 88888.00 2007-11-24 07:00:39.375 328 12492.75 70.10 55301.43 88888.00 2007-11-24 07:00:39.500 328 12492.67 69.97 55301.35 88888.00 2007-11-24 07:00:39.625 328 12492.75 70.03 55301.35 88888.00 2007-11-24 07:00:39.750 328 12492.75 70.00 55301.35 88888.00 2007-11-24 07:00:39.875 328 12492.77 70.00 55301.38 88888.00 2007-11-24 07:00:40.000 328 12492.83 70.03 55301.35 88888.00 2007-11-24 07:00:40.125 328 12492.83 70.05 55301.38 88888.00 2007-11-24 07:00:40.250 328 12492.77 70.03 55301.38 88888.00 2007-11-24 07:00:40.375 328 12492.80 70.03 55301.35 88888.00 2007-11-24 07:00:40.500 328 12492.83 70.03 55301.35 88888.00 2007-11-24 07:00:40.625 328 12492.88 70.00 55301.35 88888.00 2007-11-24 07:00:40.750 328 12492.83 70.08 55301.38 88888.00 2007-11-24 07:00:40.875 328 12492.88 70.15 55301.43 88888.00 2007-11-24 07:00:41.000 328 12492.85 70.12 55301.40 88888.00 2007-11-24 07:00:41.125 328 12492.88 70.05 55301.43 88888.00 2007-11-24 07:00:41.250 328 12492.95 70.08 55301.40 88888.00 2007-11-24 07:00:41.375 328 12492.90 70.05 55301.35 88888.00 2007-11-24 07:00:41.500 328 12492.83 70.03 55301.35 88888.00 2007-11-24 07:00:41.625 328 12492.80 70.03 55301.40 88888.00 2007-11-24 07:00:41.750 328 12492.80 70.05 55301.43 88888.00 2007-11-24 07:00:41.875 328 12492.70 70.08 55301.43 88888.00 2007-11-24 07:00:42.000 328 12492.73 69.97 55301.38 88888.00 2007-11-24 07:00:42.125 328 12492.75 70.05 55301.40 88888.00 2007-11-24 07:00:42.250 328 12492.75 70.05 55301.43 88888.00 2007-11-24 07:00:42.375 328 12492.80 70.08 55301.43 88888.00 2007-11-24 07:00:42.500 328 12492.85 70.05 55301.43 88888.00 2007-11-24 07:00:42.625 328 12492.83 70.10 55301.45 88888.00 2007-11-24 07:00:42.750 328 12492.77 70.15 55301.43 88888.00 2007-11-24 07:00:42.875 328 12492.73 70.08 55301.40 88888.00 2007-11-24 07:00:43.000 328 12492.80 70.08 55301.40 88888.00 2007-11-24 07:00:43.125 328 12492.83 70.12 55301.45 88888.00 2007-11-24 07:00:43.250 328 12492.80 70.08 55301.40 88888.00 2007-11-24 07:00:43.375 328 12492.80 70.12 55301.43 88888.00 2007-11-24 07:00:43.500 328 12492.80 70.08 55301.43 88888.00 2007-11-24 07:00:43.625 328 12492.80 70.03 55301.43 88888.00 2007-11-24 07:00:43.750 328 12492.80 70.08 55301.43 88888.00 2007-11-24 07:00:43.875 328 12492.83 70.05 55301.43 88888.00 2007-11-24 07:00:44.000 328 12492.92 70.08 55301.40 88888.00 2007-11-24 07:00:44.125 328 12492.98 70.10 55301.43 88888.00 2007-11-24 07:00:44.250 328 12492.92 70.10 55301.45 88888.00 2007-11-24 07:00:44.375 328 12492.90 70.05 55301.43 88888.00 2007-11-24 07:00:44.500 328 12492.85 70.00 55301.38 88888.00 2007-11-24 07:00:44.625 328 12492.90 70.10 55301.43 88888.00 2007-11-24 07:00:44.750 328 12492.98 70.17 55301.43 88888.00 2007-11-24 07:00:44.875 328 12492.95 70.12 55301.45 88888.00 2007-11-24 07:00:45.000 328 12492.95 70.05 55301.38 88888.00 2007-11-24 07:00:45.125 328 12492.98 70.03 55301.40 88888.00 2007-11-24 07:00:45.250 328 12492.85 70.05 55301.40 88888.00 2007-11-24 07:00:45.375 328 12492.77 70.08 55301.40 88888.00 2007-11-24 07:00:45.500 328 12492.77 70.08 55301.40 88888.00 2007-11-24 07:00:45.625 328 12492.83 70.03 55301.40 88888.00 2007-11-24 07:00:45.750 328 12492.83 70.05 55301.38 88888.00 2007-11-24 07:00:45.875 328 12492.77 70.00 55301.38 88888.00 2007-11-24 07:00:46.000 328 12492.75 70.00 55301.35 88888.00 2007-11-24 07:00:46.125 328 12492.77 70.05 55301.40 88888.00 2007-11-24 07:00:46.250 328 12492.80 70.05 55301.35 88888.00 2007-11-24 07:00:46.375 328 12492.75 70.00 55301.35 88888.00 2007-11-24 07:00:46.500 328 12492.83 70.08 55301.43 88888.00 2007-11-24 07:00:46.625 328 12492.90 70.08 55301.43 88888.00 2007-11-24 07:00:46.750 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:00:46.875 328 12492.80 70.12 55301.40 88888.00 2007-11-24 07:00:47.000 328 12492.83 70.10 55301.40 88888.00 2007-11-24 07:00:47.125 328 12492.88 70.05 55301.38 88888.00 2007-11-24 07:00:47.250 328 12492.88 70.05 55301.38 88888.00 2007-11-24 07:00:47.375 328 12492.88 70.12 55301.40 88888.00 2007-11-24 07:00:47.500 328 12492.90 70.17 55301.40 88888.00 2007-11-24 07:00:47.625 328 12492.98 70.15 55301.40 88888.00 2007-11-24 07:00:47.750 328 12493.02 70.10 55301.40 88888.00 2007-11-24 07:00:47.875 328 12492.98 70.03 55301.38 88888.00 2007-11-24 07:00:48.000 328 12492.95 70.03 55301.35 88888.00 2007-11-24 07:00:48.125 328 12492.88 70.08 55301.38 88888.00 2007-11-24 07:00:48.250 328 12492.83 70.10 55301.38 88888.00 2007-11-24 07:00:48.375 328 12492.85 70.05 55301.38 88888.00 2007-11-24 07:00:48.500 328 12492.88 70.10 55301.38 88888.00 2007-11-24 07:00:48.625 328 12492.90 70.20 55301.40 88888.00 2007-11-24 07:00:48.750 328 12492.90 70.20 55301.40 88888.00 2007-11-24 07:00:48.875 328 12492.90 70.10 55301.35 88888.00 2007-11-24 07:00:49.000 328 12492.83 70.05 55301.38 88888.00 2007-11-24 07:00:49.125 328 12492.83 70.03 55301.35 88888.00 2007-11-24 07:00:49.250 328 12492.85 70.05 55301.38 88888.00 2007-11-24 07:00:49.375 328 12492.95 70.10 55301.35 88888.00 2007-11-24 07:00:49.500 328 12492.88 70.08 55301.35 88888.00 2007-11-24 07:00:49.625 328 12492.83 70.10 55301.38 88888.00 2007-11-24 07:00:49.750 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:00:49.875 328 12492.90 70.08 55301.35 88888.00 2007-11-24 07:00:50.000 328 12492.88 70.05 55301.30 88888.00 2007-11-24 07:00:50.125 328 12492.88 70.08 55301.35 88888.00 2007-11-24 07:00:50.250 328 12492.88 70.08 55301.38 88888.00 2007-11-24 07:00:50.375 328 12492.92 70.08 55301.38 88888.00 2007-11-24 07:00:50.500 328 12492.88 70.08 55301.40 88888.00 2007-11-24 07:00:50.625 328 12492.85 70.15 55301.40 88888.00 2007-11-24 07:00:50.750 328 12492.83 70.08 55301.32 88888.00 2007-11-24 07:00:50.875 328 12492.83 70.00 55301.32 88888.00 2007-11-24 07:00:51.000 328 12492.85 70.05 55301.38 88888.00 2007-11-24 07:00:51.125 328 12492.83 70.03 55301.38 88888.00 2007-11-24 07:00:51.250 328 12492.77 70.03 55301.38 88888.00 2007-11-24 07:00:51.375 328 12492.83 70.12 55301.40 88888.00 2007-11-24 07:00:51.500 328 12492.77 70.08 55301.38 88888.00 2007-11-24 07:00:51.625 328 12492.83 70.03 55301.38 88888.00 2007-11-24 07:00:51.750 328 12492.83 70.03 55301.35 88888.00 2007-11-24 07:00:51.875 328 12492.77 70.03 55301.38 88888.00 2007-11-24 07:00:52.000 328 12492.70 70.08 55301.40 88888.00 2007-11-24 07:00:52.125 328 12492.70 70.12 55301.43 88888.00 2007-11-24 07:00:52.250 328 12492.75 70.12 55301.43 88888.00 2007-11-24 07:00:52.375 328 12492.77 70.12 55301.40 88888.00 2007-11-24 07:00:52.500 328 12492.77 70.10 55301.40 88888.00 2007-11-24 07:00:52.625 328 12492.83 70.17 55301.43 88888.00 2007-11-24 07:00:52.750 328 12492.90 70.20 55301.43 88888.00 2007-11-24 07:00:52.875 328 12492.90 70.15 55301.40 88888.00 2007-11-24 07:00:53.000 328 12492.90 70.12 55301.35 88888.00 2007-11-24 07:00:53.125 328 12492.88 70.08 55301.38 88888.00 2007-11-24 07:00:53.250 328 12492.83 70.08 55301.40 88888.00 2007-11-24 07:00:53.375 328 12492.88 70.08 55301.38 88888.00 2007-11-24 07:00:53.500 328 12492.90 70.08 55301.38 88888.00 2007-11-24 07:00:53.625 328 12492.85 70.10 55301.38 88888.00 2007-11-24 07:00:53.750 328 12492.80 70.12 55301.40 88888.00 2007-11-24 07:00:53.875 328 12492.83 70.12 55301.40 88888.00 2007-11-24 07:00:54.000 328 12492.83 70.08 55301.38 88888.00 2007-11-24 07:00:54.125 328 12492.83 70.05 55301.40 88888.00 2007-11-24 07:00:54.250 328 12492.80 70.10 55301.47 88888.00 2007-11-24 07:00:54.375 328 12492.85 70.10 55301.45 88888.00 2007-11-24 07:00:54.500 328 12492.83 70.05 55301.40 88888.00 2007-11-24 07:00:54.625 328 12492.83 70.00 55301.38 88888.00 2007-11-24 07:00:54.750 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:00:54.875 328 12492.85 70.10 55301.40 88888.00 2007-11-24 07:00:55.000 328 12492.80 70.10 55301.40 88888.00 2007-11-24 07:00:55.125 328 12492.83 70.08 55301.38 88888.00 2007-11-24 07:00:55.250 328 12492.88 70.08 55301.38 88888.00 2007-11-24 07:00:55.375 328 12492.88 70.10 55301.38 88888.00 2007-11-24 07:00:55.500 328 12492.83 70.08 55301.32 88888.00 2007-11-24 07:00:55.625 328 12492.80 70.00 55301.35 88888.00 2007-11-24 07:00:55.750 328 12492.85 70.05 55301.35 88888.00 2007-11-24 07:00:55.875 328 12492.88 70.05 55301.38 88888.00 2007-11-24 07:00:56.000 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:00:56.125 328 12492.75 70.08 55301.38 88888.00 2007-11-24 07:00:56.250 328 12492.70 70.08 55301.38 88888.00 2007-11-24 07:00:56.375 328 12492.77 70.08 55301.35 88888.00 2007-11-24 07:00:56.500 328 12492.80 70.03 55301.35 88888.00 2007-11-24 07:00:56.625 328 12492.80 69.95 55301.32 88888.00 2007-11-24 07:00:56.750 328 12492.80 69.95 55301.35 88888.00 2007-11-24 07:00:56.875 328 12492.80 70.05 55301.38 88888.00 2007-11-24 07:00:57.000 328 12492.85 70.10 55301.40 88888.00 2007-11-24 07:00:57.125 328 12492.88 70.05 55301.38 88888.00 2007-11-24 07:00:57.250 328 12492.88 70.03 55301.38 88888.00 2007-11-24 07:00:57.375 328 12492.98 70.10 55301.40 88888.00 2007-11-24 07:00:57.500 328 12493.00 70.10 55301.38 88888.00 2007-11-24 07:00:57.625 328 12492.92 70.08 55301.38 88888.00 2007-11-24 07:00:57.750 328 12492.92 70.10 55301.43 88888.00 2007-11-24 07:00:57.875 328 12492.92 70.15 55301.45 88888.00 2007-11-24 07:00:58.000 328 12492.92 70.15 55301.43 88888.00 2007-11-24 07:00:58.125 328 12492.88 70.12 55301.43 88888.00 2007-11-24 07:00:58.250 328 12492.88 70.12 55301.43 88888.00 2007-11-24 07:00:58.375 328 12492.95 70.08 55301.43 88888.00 2007-11-24 07:00:58.500 328 12492.95 70.05 55301.40 88888.00 2007-11-24 07:00:58.625 328 12492.95 70.08 55301.40 88888.00 2007-11-24 07:00:58.750 328 12492.92 70.12 55301.43 88888.00 2007-11-24 07:00:58.875 328 12492.95 70.15 55301.45 88888.00 2007-11-24 07:00:59.000 328 12492.92 70.03 55301.40 88888.00 2007-11-24 07:00:59.125 328 12492.90 70.03 55301.38 88888.00 2007-11-24 07:00:59.250 328 12492.95 70.15 55301.43 88888.00 2007-11-24 07:00:59.375 328 12492.92 70.12 55301.38 88888.00 2007-11-24 07:00:59.500 328 12492.95 70.12 55301.40 88888.00 2007-11-24 07:00:59.625 328 12492.98 70.12 55301.40 88888.00 2007-11-24 07:00:59.750 328 12492.98 70.12 55301.38 88888.00 2007-11-24 07:00:59.875 328 12493.02 70.05 55301.40 88888.00 2007-11-24 07:01:00.000 328 12493.05 70.05 55301.40 88888.00 2007-11-24 07:01:00.125 328 12492.98 70.08 55301.40 88888.00 2007-11-24 07:01:00.250 328 12492.90 70.05 55301.45 88888.00 2007-11-24 07:01:00.375 328 12492.95 70.05 55301.45 88888.00 2007-11-24 07:01:00.500 328 12492.92 70.03 55301.43 88888.00 2007-11-24 07:01:00.625 328 12492.92 70.10 55301.45 88888.00 2007-11-24 07:01:00.750 328 12492.92 70.12 55301.43 88888.00 2007-11-24 07:01:00.875 328 12492.90 70.03 55301.43 88888.00 2007-11-24 07:01:01.000 328 12492.90 70.05 55301.43 88888.00 2007-11-24 07:01:01.125 328 12493.00 70.12 55301.45 88888.00 2007-11-24 07:01:01.250 328 12492.95 70.10 55301.43 88888.00 2007-11-24 07:01:01.375 328 12492.92 70.05 55301.43 88888.00 2007-11-24 07:01:01.500 328 12492.88 69.97 55301.35 88888.00 2007-11-24 07:01:01.625 328 12492.77 69.92 55301.32 88888.00 2007-11-24 07:01:01.750 328 12492.88 70.05 55301.35 88888.00 2007-11-24 07:01:01.875 328 12492.85 70.08 55301.38 88888.00 2007-11-24 07:01:02.000 328 12492.85 70.12 55301.43 88888.00 2007-11-24 07:01:02.125 328 12492.92 70.08 55301.45 88888.00 2007-11-24 07:01:02.250 328 12492.90 70.00 55301.40 88888.00 2007-11-24 07:01:02.375 328 12492.90 70.03 55301.43 88888.00 2007-11-24 07:01:02.500 328 12492.92 70.00 55301.40 88888.00 2007-11-24 07:01:02.625 328 12492.90 70.00 55301.43 88888.00 2007-11-24 07:01:02.750 328 12492.90 70.03 55301.40 88888.00 2007-11-24 07:01:02.875 328 12492.90 70.05 55301.40 88888.00 2007-11-24 07:01:03.000 328 12492.88 70.03 55301.45 88888.00 2007-11-24 07:01:03.125 328 12492.88 70.00 55301.45 88888.00 2007-11-24 07:01:03.250 328 12492.88 69.97 55301.43 88888.00 2007-11-24 07:01:03.375 328 12492.90 70.00 55301.43 88888.00 2007-11-24 07:01:03.500 328 12492.88 70.03 55301.43 88888.00 2007-11-24 07:01:03.625 328 12492.85 70.05 55301.43 88888.00 2007-11-24 07:01:03.750 328 12492.88 70.03 55301.43 88888.00 2007-11-24 07:01:03.875 328 12492.90 70.05 55301.43 88888.00 2007-11-24 07:01:04.000 328 12492.92 70.05 55301.43 88888.00 2007-11-24 07:01:04.125 328 12492.88 70.08 55301.45 88888.00 2007-11-24 07:01:04.250 328 12492.85 70.08 55301.45 88888.00 2007-11-24 07:01:04.375 328 12492.88 70.10 55301.45 88888.00 2007-11-24 07:01:04.500 328 12492.92 70.12 55301.45 88888.00 2007-11-24 07:01:04.625 328 12492.90 70.05 55301.43 88888.00 2007-11-24 07:01:04.750 328 12492.85 70.00 55301.43 88888.00 2007-11-24 07:01:04.875 328 12492.88 70.03 55301.45 88888.00 2007-11-24 07:01:05.000 328 12492.85 70.05 55301.40 88888.00 2007-11-24 07:01:05.125 328 12492.80 70.03 55301.40 88888.00 2007-11-24 07:01:05.250 328 12492.80 70.03 55301.43 88888.00 2007-11-24 07:01:05.375 328 12492.85 70.03 55301.43 88888.00 2007-11-24 07:01:05.500 328 12492.85 69.97 55301.40 88888.00 2007-11-24 07:01:05.625 328 12492.90 69.97 55301.35 88888.00 2007-11-24 07:01:05.750 328 12492.90 70.00 55301.40 88888.00 2007-11-24 07:01:05.875 328 12492.88 70.08 55301.45 88888.00 2007-11-24 07:01:06.000 328 12492.90 70.12 55301.43 88888.00 2007-11-24 07:01:06.125 328 12492.85 70.03 55301.43 88888.00 2007-11-24 07:01:06.250 328 12492.83 69.92 55301.38 88888.00 2007-11-24 07:01:06.375 328 12492.80 69.95 55301.35 88888.00 2007-11-24 07:01:06.500 328 12492.85 70.00 55301.38 88888.00 2007-11-24 07:01:06.625 328 12492.83 69.95 55301.35 88888.00 2007-11-24 07:01:06.750 328 12492.83 69.95 55301.35 88888.00 2007-11-24 07:01:06.875 328 12492.85 69.95 55301.38 88888.00 2007-11-24 07:01:07.000 328 12492.83 69.95 55301.35 88888.00 2007-11-24 07:01:07.125 328 12492.85 69.97 55301.40 88888.00 2007-11-24 07:01:07.250 328 12492.90 70.03 55301.43 88888.00 2007-11-24 07:01:07.375 328 12492.90 70.03 55301.45 88888.00 2007-11-24 07:01:07.500 328 12492.88 70.00 55301.40 88888.00 2007-11-24 07:01:07.625 328 12492.85 69.92 55301.38 88888.00 2007-11-24 07:01:07.750 328 12492.88 69.97 55301.45 88888.00 2007-11-24 07:01:07.875 328 12492.90 70.05 55301.47 88888.00 2007-11-24 07:01:08.000 328 12492.90 70.03 55301.43 88888.00 2007-11-24 07:01:08.125 328 12492.80 70.05 55301.43 88888.00 2007-11-24 07:01:08.250 328 12492.83 70.03 55301.45 88888.00 2007-11-24 07:01:08.375 328 12492.85 70.05 55301.45 88888.00 2007-11-24 07:01:08.500 328 12492.92 70.08 55301.45 88888.00 2007-11-24 07:01:08.625 328 12492.92 70.03 55301.45 88888.00 2007-11-24 07:01:08.750 328 12492.95 70.03 55301.43 88888.00 2007-11-24 07:01:08.875 328 12492.95 70.05 55301.43 88888.00 2007-11-24 07:01:09.000 328 12492.90 70.10 55301.45 88888.00 2007-11-24 07:01:09.125 328 12492.85 70.10 55301.50 88888.00 2007-11-24 07:01:09.250 328 12492.80 70.08 55301.47 88888.00 2007-11-24 07:01:09.375 328 12492.90 70.12 55301.45 88888.00 2007-11-24 07:01:09.500 328 12492.90 70.03 55301.43 88888.00 2007-11-24 07:01:09.625 328 12492.90 70.05 55301.45 88888.00 2007-11-24 07:01:09.750 328 12492.88 70.03 55301.45 88888.00 2007-11-24 07:01:09.875 328 12492.85 69.97 55301.45 88888.00 2007-11-24 07:01:10.000 328 12492.90 69.97 55301.40 88888.00 2007-11-24 07:01:10.125 328 12492.95 70.03 55301.43 88888.00 2007-11-24 07:01:10.250 328 12492.98 70.05 55301.45 88888.00 2007-11-24 07:01:10.375 328 12492.90 70.03 55301.40 88888.00 2007-11-24 07:01:10.500 328 12492.90 69.97 55301.40 88888.00 2007-11-24 07:01:10.625 328 12492.92 69.97 55301.43 88888.00 2007-11-24 07:01:10.750 328 12492.88 70.03 55301.43 88888.00 2007-11-24 07:01:10.875 328 12492.88 70.05 55301.45 88888.00 2007-11-24 07:01:11.000 328 12492.88 70.03 55301.43 88888.00 2007-11-24 07:01:11.125 328 12492.90 70.00 55301.45 88888.00 2007-11-24 07:01:11.250 328 12492.88 69.92 55301.45 88888.00 2007-11-24 07:01:11.375 328 12492.83 70.00 55301.45 88888.00 2007-11-24 07:01:11.500 328 12492.88 70.10 55301.47 88888.00 2007-11-24 07:01:11.625 328 12492.90 70.12 55301.50 88888.00 2007-11-24 07:01:11.750 328 12492.88 70.10 55301.50 88888.00 2007-11-24 07:01:11.875 328 12492.88 70.10 55301.50 88888.00 2007-11-24 07:01:12.000 328 12492.83 70.10 55301.53 88888.00 2007-11-24 07:01:12.125 328 12492.88 70.10 55301.53 88888.00 2007-11-24 07:01:12.250 328 12492.90 70.05 55301.47 88888.00 2007-11-24 07:01:12.375 328 12492.85 70.05 55301.47 88888.00 2007-11-24 07:01:12.500 328 12492.85 70.08 55301.45 88888.00 2007-11-24 07:01:12.625 328 12492.83 70.05 55301.45 88888.00 2007-11-24 07:01:12.750 328 12492.88 70.00 55301.43 88888.00 2007-11-24 07:01:12.875 328 12492.90 70.08 55301.40 88888.00 2007-11-24 07:01:13.000 328 12492.92 70.17 55301.47 88888.00 2007-11-24 07:01:13.125 328 12492.90 70.12 55301.45 88888.00 2007-11-24 07:01:13.250 328 12492.85 70.12 55301.43 88888.00 2007-11-24 07:01:13.375 328 12492.80 70.12 55301.40 88888.00 2007-11-24 07:01:13.500 328 12492.83 70.05 55301.40 88888.00 2007-11-24 07:01:13.625 328 12492.83 70.00 55301.38 88888.00 2007-11-24 07:01:13.750 328 12492.80 70.03 55301.38 88888.00 2007-11-24 07:01:13.875 328 12492.77 70.05 55301.40 88888.00 2007-11-24 07:01:14.000 328 12492.83 70.08 55301.45 88888.00 2007-11-24 07:01:14.125 328 12492.92 70.15 55301.47 88888.00 2007-11-24 07:01:14.250 328 12492.88 70.10 55301.43 88888.00 2007-11-24 07:01:14.375 328 12492.85 70.05 55301.38 88888.00 2007-11-24 07:01:14.500 328 12492.80 69.95 55301.38 88888.00 2007-11-24 07:01:14.625 328 12492.80 70.05 55301.43 88888.00 2007-11-24 07:01:14.750 328 12492.83 70.12 55301.47 88888.00 2007-11-24 07:01:14.875 328 12492.83 70.15 55301.47 88888.00 2007-11-24 07:01:15.000 328 12492.77 70.15 55301.43 88888.00 2007-11-24 07:01:15.125 328 12492.75 70.15 55301.43 88888.00 2007-11-24 07:01:15.250 328 12492.75 70.12 55301.45 88888.00 2007-11-24 07:01:15.375 328 12492.75 70.10 55301.43 88888.00 2007-11-24 07:01:15.500 328 12492.77 70.10 55301.43 88888.00 2007-11-24 07:01:15.625 328 12492.83 70.15 55301.45 88888.00 2007-11-24 07:01:15.750 328 12492.85 70.10 55301.43 88888.00 2007-11-24 07:01:15.875 328 12492.80 70.08 55301.43 88888.00 2007-11-24 07:01:16.000 328 12492.75 70.10 55301.43 88888.00 2007-11-24 07:01:16.125 328 12492.75 70.12 55301.40 88888.00 2007-11-24 07:01:16.250 328 12492.67 70.10 55301.43 88888.00 2007-11-24 07:01:16.375 328 12492.70 70.12 55301.45 88888.00 2007-11-24 07:01:16.500 328 12492.80 70.12 55301.45 88888.00 2007-11-24 07:01:16.625 328 12492.83 70.10 55301.45 88888.00 2007-11-24 07:01:16.750 328 12492.83 70.10 55301.45 88888.00 2007-11-24 07:01:16.875 328 12492.77 70.08 55301.43 88888.00 2007-11-24 07:01:17.000 328 12492.80 70.10 55301.43 88888.00 2007-11-24 07:01:17.125 328 12492.77 70.12 55301.43 88888.00 2007-11-24 07:01:17.250 328 12492.73 70.08 55301.45 88888.00 2007-11-24 07:01:17.375 328 12492.70 70.10 55301.45 88888.00 2007-11-24 07:01:17.500 328 12492.70 70.12 55301.45 88888.00 2007-11-24 07:01:17.625 328 12492.67 70.12 55301.50 88888.00 2007-11-24 07:01:17.750 328 12492.65 70.17 55301.47 88888.00 2007-11-24 07:01:17.875 328 12492.75 70.12 55301.50 88888.00 2007-11-24 07:01:18.000 328 12492.83 70.17 55301.50 88888.00 2007-11-24 07:01:18.125 328 12492.83 70.15 55301.45 88888.00 2007-11-24 07:01:18.250 328 12492.83 70.12 55301.45 88888.00 2007-11-24 07:01:18.375 328 12492.80 70.05 55301.45 88888.00 2007-11-24 07:01:18.500 328 12492.77 70.08 55301.43 88888.00 2007-11-24 07:01:18.625 328 12492.85 70.12 55301.47 88888.00 2007-11-24 07:01:18.750 328 12492.83 70.22 55301.47 88888.00 2007-11-24 07:01:18.875 328 12492.80 70.17 55301.45 88888.00 2007-11-24 07:01:19.000 328 12492.77 70.17 55301.40 88888.00 2007-11-24 07:01:19.125 328 12492.77 70.12 55301.43 88888.00 2007-11-24 07:01:19.250 328 12492.75 70.15 55301.43 88888.00 2007-11-24 07:01:19.375 328 12492.73 70.12 55301.43 88888.00 2007-11-24 07:01:19.500 328 12492.80 70.20 55301.47 88888.00 2007-11-24 07:01:19.625 328 12492.88 70.25 55301.47 88888.00 2007-11-24 07:01:19.750 328 12492.85 70.17 55301.40 88888.00 2007-11-24 07:01:19.875 328 12492.85 70.17 55301.43 88888.00 2007-11-24 07:01:20.000 328 12492.88 70.22 55301.43 88888.00 2007-11-24 07:01:20.125 328 12492.85 70.20 55301.45 88888.00 2007-11-24 07:01:20.250 328 12492.85 70.20 55301.40 88888.00 2007-11-24 07:01:20.375 328 12492.88 70.17 55301.40 88888.00 2007-11-24 07:01:20.500 328 12492.85 70.12 55301.43 88888.00 2007-11-24 07:01:20.625 328 12492.85 70.17 55301.43 88888.00 2007-11-24 07:01:20.750 328 12492.88 70.25 55301.43 88888.00 2007-11-24 07:01:20.875 328 12492.85 70.25 55301.45 88888.00 2007-11-24 07:01:21.000 328 12492.80 70.17 55301.43 88888.00 2007-11-24 07:01:21.125 328 12492.83 70.20 55301.47 88888.00 2007-11-24 07:01:21.250 328 12492.80 70.22 55301.47 88888.00 2007-11-24 07:01:21.375 328 12492.75 70.17 55301.45 88888.00 2007-11-24 07:01:21.500 328 12492.73 70.15 55301.45 88888.00 2007-11-24 07:01:21.625 328 12492.80 70.20 55301.47 88888.00 2007-11-24 07:01:21.750 328 12492.88 70.22 55301.47 88888.00 2007-11-24 07:01:21.875 328 12492.83 70.20 55301.47 88888.00 2007-11-24 07:01:22.000 328 12492.73 70.20 55301.45 88888.00 2007-11-24 07:01:22.125 328 12492.67 70.20 55301.47 88888.00 2007-11-24 07:01:22.250 328 12492.73 70.22 55301.50 88888.00 2007-11-24 07:01:22.375 328 12492.77 70.17 55301.45 88888.00 2007-11-24 07:01:22.500 328 12492.80 70.17 55301.45 88888.00 2007-11-24 07:01:22.625 328 12492.80 70.25 55301.47 88888.00 2007-11-24 07:01:22.750 328 12492.80 70.15 55301.43 88888.00 2007-11-24 07:01:22.875 328 12492.77 70.12 55301.43 88888.00 2007-11-24 07:01:23.000 328 12492.77 70.15 55301.45 88888.00 2007-11-24 07:01:23.125 328 12492.80 70.28 55301.50 88888.00 2007-11-24 07:01:23.250 328 12492.75 70.20 55301.47 88888.00 2007-11-24 07:01:23.375 328 12492.73 70.17 55301.45 88888.00 2007-11-24 07:01:23.500 328 12492.70 70.15 55301.40 88888.00 2007-11-24 07:01:23.625 328 12492.77 70.20 55301.43 88888.00 2007-11-24 07:01:23.750 328 12492.77 70.20 55301.45 88888.00 2007-11-24 07:01:23.875 328 12492.75 70.17 55301.45 88888.00 2007-11-24 07:01:24.000 328 12492.75 70.15 55301.45 88888.00 2007-11-24 07:01:24.125 328 12492.80 70.25 55301.50 88888.00 2007-11-24 07:01:24.250 328 12492.73 70.20 55301.47 88888.00 2007-11-24 07:01:24.375 328 12492.67 70.17 55301.45 88888.00 2007-11-24 07:01:24.500 328 12492.75 70.12 55301.43 88888.00 2007-11-24 07:01:24.625 328 12492.80 70.22 55301.43 88888.00 2007-11-24 07:01:24.750 328 12492.80 70.30 55301.45 88888.00 2007-11-24 07:01:24.875 328 12492.77 70.22 55301.45 88888.00 2007-11-24 07:01:25.000 328 12492.75 70.12 55301.40 88888.00 2007-11-24 07:01:25.125 328 12492.75 70.15 55301.43 88888.00 2007-11-24 07:01:25.250 328 12492.77 70.22 55301.47 88888.00 2007-11-24 07:01:25.375 328 12492.77 70.25 55301.47 88888.00 2007-11-24 07:01:25.500 328 12492.77 70.22 55301.47 88888.00 2007-11-24 07:01:25.625 328 12492.83 70.25 55301.47 88888.00 2007-11-24 07:01:25.750 328 12492.85 70.30 55301.50 88888.00 2007-11-24 07:01:25.875 328 12492.85 70.30 55301.53 88888.00 2007-11-24 07:01:26.000 328 12492.80 70.25 55301.47 88888.00 2007-11-24 07:01:26.125 328 12492.73 70.17 55301.43 88888.00 2007-11-24 07:01:26.250 328 12492.62 70.17 55301.43 88888.00 2007-11-24 07:01:26.375 328 12492.62 70.17 55301.43 88888.00 2007-11-24 07:01:26.500 328 12492.73 70.22 55301.47 88888.00 2007-11-24 07:01:26.625 328 12492.73 70.17 55301.43 88888.00 2007-11-24 07:01:26.750 328 12492.65 70.12 55301.43 88888.00 2007-11-24 07:01:26.875 328 12492.67 70.22 55301.45 88888.00 2007-11-24 07:01:27.000 328 12492.70 70.22 55301.45 88888.00 2007-11-24 07:01:27.125 328 12492.67 70.22 55301.50 88888.00 2007-11-24 07:01:27.250 328 12492.65 70.17 55301.45 88888.00 2007-11-24 07:01:27.375 328 12492.70 70.22 55301.45 88888.00 2007-11-24 07:01:27.500 328 12492.75 70.25 55301.45 88888.00 2007-11-24 07:01:27.625 328 12492.77 70.25 55301.45 88888.00 2007-11-24 07:01:27.750 328 12492.70 70.20 55301.47 88888.00 2007-11-24 07:01:27.875 328 12492.62 70.22 55301.43 88888.00 2007-11-24 07:01:28.000 328 12492.65 70.20 55301.43 88888.00 2007-11-24 07:01:28.125 328 12492.65 70.12 55301.45 88888.00 2007-11-24 07:01:28.250 328 12492.62 70.05 55301.43 88888.00 2007-11-24 07:01:28.375 328 12492.60 70.10 55301.45 88888.00 2007-11-24 07:01:28.500 328 12492.67 70.12 55301.45 88888.00 2007-11-24 07:01:28.625 328 12492.60 70.10 55301.38 88888.00 2007-11-24 07:01:28.750 328 12492.58 70.10 55301.43 88888.00 2007-11-24 07:01:28.875 328 12492.62 70.15 55301.43 88888.00 2007-11-24 07:01:29.000 328 12492.62 70.20 55301.43 88888.00 2007-11-24 07:01:29.125 328 12492.65 70.17 55301.47 88888.00 2007-11-24 07:01:29.250 328 12492.62 70.17 55301.47 88888.00 2007-11-24 07:01:29.375 328 12492.73 70.20 55301.50 88888.00 2007-11-24 07:01:29.500 328 12492.77 70.15 55301.47 88888.00 2007-11-24 07:01:29.625 328 12492.77 70.20 55301.45 88888.00 2007-11-24 07:01:29.750 328 12492.73 70.22 55301.47 88888.00 2007-11-24 07:01:29.875 328 12492.73 70.20 55301.45 88888.00 2007-11-24 07:01:30.000 328 12492.73 70.17 55301.40 88888.00 2007-11-24 07:01:30.125 328 12492.73 70.20 55301.43 88888.00 2007-11-24 07:01:30.250 328 12492.73 70.20 55301.47 88888.00 2007-11-24 07:01:30.375 328 12492.75 70.25 55301.50 88888.00 2007-11-24 07:01:30.500 328 12492.73 70.17 55301.47 88888.00 2007-11-24 07:01:30.625 328 12492.65 70.08 55301.43 88888.00 2007-11-24 07:01:30.750 328 12492.62 70.15 55301.43 88888.00 2007-11-24 07:01:30.875 328 12492.60 70.12 55301.45 88888.00 2007-11-24 07:01:31.000 328 12492.70 70.17 55301.47 88888.00 2007-11-24 07:01:31.125 328 12492.75 70.25 55301.50 88888.00 2007-11-24 07:01:31.250 328 12492.77 70.30 55301.50 88888.00 2007-11-24 07:01:31.375 328 12492.77 70.28 55301.50 88888.00 2007-11-24 07:01:31.500 328 12492.75 70.28 55301.50 88888.00 2007-11-24 07:01:31.625 328 12492.77 70.35 55301.50 88888.00 2007-11-24 07:01:31.750 328 12492.75 70.28 55301.50 88888.00 2007-11-24 07:01:31.875 328 12492.75 70.28 55301.53 88888.00 2007-11-24 07:01:32.000 328 12492.77 70.28 55301.50 88888.00 2007-11-24 07:01:32.125 328 12492.75 70.20 55301.50 88888.00 2007-11-24 07:01:32.250 328 12492.62 70.15 55301.47 88888.00 2007-11-24 07:01:32.375 328 12492.67 70.17 55301.50 88888.00 2007-11-24 07:01:32.500 328 12492.70 70.28 55301.50 88888.00 2007-11-24 07:01:32.625 328 12492.67 70.20 55301.47 88888.00 2007-11-24 07:01:32.750 328 12492.67 70.15 55301.47 88888.00 2007-11-24 07:01:32.875 328 12492.65 70.15 55301.45 88888.00 2007-11-24 07:01:33.000 328 12492.58 70.15 55301.45 88888.00 2007-11-24 07:01:33.125 328 12492.58 70.17 55301.47 88888.00 2007-11-24 07:01:33.250 328 12492.65 70.17 55301.50 88888.00 2007-11-24 07:01:33.375 328 12492.62 70.20 55301.50 88888.00 2007-11-24 07:01:33.500 328 12492.52 70.22 55301.50 88888.00 2007-11-24 07:01:33.625 328 12492.62 70.25 55301.47 88888.00 2007-11-24 07:01:33.750 328 12492.65 70.25 55301.47 88888.00 2007-11-24 07:01:33.875 328 12492.65 70.20 55301.45 88888.00 2007-11-24 07:01:34.000 328 12492.73 70.15 55301.43 88888.00 2007-11-24 07:01:34.125 328 12492.75 70.17 55301.45 88888.00 2007-11-24 07:01:34.250 328 12492.62 70.22 55301.47 88888.00 2007-11-24 07:01:34.375 328 12492.55 70.17 55301.47 88888.00 2007-11-24 07:01:34.500 328 12492.58 70.20 55301.47 88888.00 2007-11-24 07:01:34.625 328 12492.65 70.22 55301.47 88888.00 2007-11-24 07:01:34.750 328 12492.73 70.25 55301.47 88888.00 2007-11-24 07:01:34.875 328 12492.62 70.17 55301.47 88888.00 2007-11-24 07:01:35.000 328 12492.65 70.10 55301.50 88888.00 2007-11-24 07:01:35.125 328 12492.65 70.12 55301.47 88888.00 2007-11-24 07:01:35.250 328 12492.58 70.15 55301.47 88888.00 2007-11-24 07:01:35.375 328 12492.60 70.20 55301.53 88888.00 2007-11-24 07:01:35.500 328 12492.58 70.15 55301.50 88888.00 2007-11-24 07:01:35.625 328 12492.62 70.22 55301.55 88888.00 2007-11-24 07:01:35.750 328 12492.70 70.20 55301.53 88888.00 2007-11-24 07:01:35.875 328 12492.73 70.20 55301.55 88888.00 2007-11-24 07:01:36.000 328 12492.73 70.22 55301.55 88888.00 2007-11-24 07:01:36.125 328 12492.62 70.15 55301.53 88888.00 2007-11-24 07:01:36.250 328 12492.70 70.20 55301.55 88888.00 2007-11-24 07:01:36.375 328 12492.83 70.28 55301.57 88888.00 2007-11-24 07:01:36.500 328 12492.80 70.20 55301.50 88888.00 2007-11-24 07:01:36.625 328 12492.77 70.20 55301.55 88888.00 2007-11-24 07:01:36.750 328 12492.77 70.22 55301.55 88888.00 2007-11-24 07:01:36.875 328 12492.75 70.22 55301.55 88888.00 2007-11-24 07:01:37.000 328 12492.77 70.22 55301.53 88888.00 2007-11-24 07:01:37.125 328 12492.75 70.22 55301.55 88888.00 2007-11-24 07:01:37.250 328 12492.75 70.20 55301.53 88888.00 2007-11-24 07:01:37.375 328 12492.83 70.20 55301.55 88888.00 2007-11-24 07:01:37.500 328 12492.80 70.15 55301.50 88888.00 2007-11-24 07:01:37.625 328 12492.80 70.17 55301.50 88888.00 2007-11-24 07:01:37.750 328 12492.80 70.20 55301.50 88888.00 2007-11-24 07:01:37.875 328 12492.73 70.17 55301.47 88888.00 2007-11-24 07:01:38.000 328 12492.67 70.17 55301.47 88888.00 2007-11-24 07:01:38.125 328 12492.70 70.15 55301.47 88888.00 2007-11-24 07:01:38.250 328 12492.70 70.15 55301.47 88888.00 2007-11-24 07:01:38.375 328 12492.70 70.15 55301.47 88888.00 2007-11-24 07:01:38.500 328 12492.70 70.20 55301.53 88888.00 2007-11-24 07:01:38.625 328 12492.70 70.28 55301.53 88888.00 2007-11-24 07:01:38.750 328 12492.65 70.28 55301.53 88888.00 2007-11-24 07:01:38.875 328 12492.65 70.20 55301.47 88888.00 2007-11-24 07:01:39.000 328 12492.70 70.17 55301.50 88888.00 2007-11-24 07:01:39.125 328 12492.73 70.15 55301.50 88888.00 2007-11-24 07:01:39.250 328 12492.67 70.10 55301.47 88888.00 2007-11-24 07:01:39.375 328 12492.62 70.15 55301.47 88888.00 2007-11-24 07:01:39.500 328 12492.70 70.17 55301.50 88888.00 2007-11-24 07:01:39.625 328 12492.75 70.20 55301.55 88888.00 2007-11-24 07:01:39.750 328 12492.75 70.20 55301.50 88888.00 2007-11-24 07:01:39.875 328 12492.67 70.20 55301.47 88888.00 2007-11-24 07:01:40.000 328 12492.70 70.17 55301.50 88888.00 2007-11-24 07:01:40.125 328 12492.75 70.15 55301.47 88888.00 2007-11-24 07:01:40.250 328 12492.77 70.20 55301.53 88888.00 2007-11-24 07:01:40.375 328 12492.77 70.33 55301.55 88888.00 2007-11-24 07:01:40.500 328 12492.77 70.30 55301.53 88888.00 2007-11-24 07:01:40.625 328 12492.70 70.25 55301.50 88888.00 2007-11-24 07:01:40.750 328 12492.67 70.28 55301.53 88888.00 2007-11-24 07:01:40.875 328 12492.73 70.25 55301.53 88888.00 2007-11-24 07:01:41.000 328 12492.77 70.22 55301.53 88888.00 2007-11-24 07:01:41.125 328 12492.73 70.15 55301.50 88888.00 2007-11-24 07:01:41.250 328 12492.73 70.17 55301.47 88888.00 2007-11-24 07:01:41.375 328 12492.70 70.15 55301.47 88888.00 2007-11-24 07:01:41.500 328 12492.62 70.08 55301.45 88888.00 2007-11-24 07:01:41.625 328 12492.75 70.10 55301.45 88888.00 2007-11-24 07:01:41.750 328 12492.83 70.17 55301.50 88888.00 2007-11-24 07:01:41.875 328 12492.77 70.25 55301.50 88888.00 2007-11-24 07:01:42.000 328 12492.83 70.25 55301.50 88888.00 2007-11-24 07:01:42.125 328 12492.88 70.17 55301.53 88888.00 2007-11-24 07:01:42.250 328 12492.83 70.10 55301.53 88888.00 2007-11-24 07:01:42.375 328 12492.85 70.15 55301.53 88888.00 2007-11-24 07:01:42.500 328 12492.85 70.12 55301.50 88888.00 2007-11-24 07:01:42.625 328 12492.83 70.17 55301.50 88888.00 2007-11-24 07:01:42.750 328 12492.80 70.20 55301.50 88888.00 2007-11-24 07:01:42.875 328 12492.77 70.20 55301.50 88888.00 2007-11-24 07:01:43.000 328 12492.80 70.22 55301.50 88888.00 2007-11-24 07:01:43.125 328 12492.75 70.12 55301.50 88888.00 2007-11-24 07:01:43.250 328 12492.75 70.10 55301.47 88888.00 2007-11-24 07:01:43.375 328 12492.80 70.17 55301.50 88888.00 2007-11-24 07:01:43.500 328 12492.83 70.20 55301.50 88888.00 2007-11-24 07:01:43.625 328 12492.77 70.17 55301.53 88888.00 2007-11-24 07:01:43.750 328 12492.73 70.17 55301.50 88888.00 2007-11-24 07:01:43.875 328 12492.67 70.17 55301.55 88888.00 2007-11-24 07:01:44.000 328 12492.65 70.15 55301.53 88888.00 2007-11-24 07:01:44.125 328 12492.70 70.15 55301.50 88888.00 2007-11-24 07:01:44.250 328 12492.73 70.03 55301.47 88888.00 2007-11-24 07:01:44.375 328 12492.83 70.05 55301.47 88888.00 2007-11-24 07:01:44.500 328 12492.85 70.15 55301.53 88888.00 2007-11-24 07:01:44.625 328 12492.75 70.20 55301.53 88888.00 2007-11-24 07:01:44.750 328 12492.77 70.17 55301.50 88888.00 2007-11-24 07:01:44.875 328 12492.73 70.05 55301.47 88888.00 2007-11-24 07:01:45.000 328 12492.75 70.03 55301.50 88888.00 2007-11-24 07:01:45.125 328 12492.83 70.15 55301.53 88888.00 2007-11-24 07:01:45.250 328 12492.75 70.17 55301.53 88888.00 2007-11-24 07:01:45.375 328 12492.73 70.20 55301.53 88888.00 2007-11-24 07:01:45.500 328 12492.67 70.10 55301.53 88888.00 2007-11-24 07:01:45.625 328 12492.67 70.12 55301.50 88888.00 2007-11-24 07:01:45.750 328 12492.73 70.15 55301.50 88888.00 2007-11-24 07:01:45.875 328 12492.67 70.20 55301.53 88888.00 2007-11-24 07:01:46.000 328 12492.65 70.20 55301.50 88888.00 2007-11-24 07:01:46.125 328 12492.67 70.05 55301.50 88888.00 2007-11-24 07:01:46.250 328 12492.73 70.08 55301.53 88888.00 2007-11-24 07:01:46.375 328 12492.83 70.10 55301.50 88888.00 2007-11-24 07:01:46.500 328 12492.77 70.08 55301.45 88888.00 2007-11-24 07:01:46.625 328 12492.73 70.10 55301.45 88888.00 2007-11-24 07:01:46.750 328 12492.70 70.12 55301.45 88888.00 2007-11-24 07:01:46.875 328 12492.77 70.15 55301.47 88888.00 2007-11-24 07:01:47.000 328 12492.80 70.17 55301.47 88888.00 2007-11-24 07:01:47.125 328 12492.80 70.12 55301.50 88888.00 2007-11-24 07:01:47.250 328 12492.83 70.15 55301.47 88888.00 2007-11-24 07:01:47.375 328 12492.83 70.10 55301.47 88888.00 2007-11-24 07:01:47.500 328 12492.75 69.97 55301.43 88888.00 2007-11-24 07:01:47.625 328 12492.80 70.12 55301.50 88888.00 2007-11-24 07:01:47.750 328 12492.88 70.20 55301.55 88888.00 2007-11-24 07:01:47.875 328 12492.88 70.15 55301.50 88888.00 2007-11-24 07:01:48.000 328 12492.73 70.08 55301.45 88888.00 2007-11-24 07:01:48.125 328 12492.65 70.08 55301.45 88888.00 2007-11-24 07:01:48.250 328 12492.73 70.08 55301.50 88888.00 2007-11-24 07:01:48.375 328 12492.80 70.10 55301.50 88888.00 2007-11-24 07:01:48.500 328 12492.75 70.08 55301.45 88888.00 2007-11-24 07:01:48.625 328 12492.70 70.05 55301.53 88888.00 2007-11-24 07:01:48.750 328 12492.80 70.10 55301.53 88888.00 2007-11-24 07:01:48.875 328 12492.85 70.10 55301.50 88888.00 2007-11-24 07:01:49.000 328 12492.83 70.05 55301.47 88888.00 2007-11-24 07:01:49.125 328 12492.83 70.03 55301.45 88888.00 2007-11-24 07:01:49.250 328 12492.85 70.08 55301.47 88888.00 2007-11-24 07:01:49.375 328 12492.85 70.03 55301.50 88888.00 2007-11-24 07:01:49.500 328 12492.77 70.08 55301.50 88888.00 2007-11-24 07:01:49.625 328 12492.75 70.12 55301.53 88888.00 2007-11-24 07:01:49.750 328 12492.77 70.12 55301.53 88888.00 2007-11-24 07:01:49.875 328 12492.83 70.10 55301.53 88888.00 2007-11-24 07:01:50.000 328 12492.85 70.10 55301.50 88888.00 2007-11-24 07:01:50.125 328 12492.85 70.05 55301.50 88888.00 2007-11-24 07:01:50.250 328 12492.77 70.05 55301.50 88888.00 2007-11-24 07:01:50.375 328 12492.75 70.10 55301.50 88888.00 2007-11-24 07:01:50.500 328 12492.83 70.15 55301.53 88888.00 2007-11-24 07:01:50.625 328 12492.88 70.15 55301.55 88888.00 2007-11-24 07:01:50.750 328 12492.88 70.12 55301.55 88888.00 2007-11-24 07:01:50.875 328 12492.83 70.05 55301.50 88888.00 2007-11-24 07:01:51.000 328 12492.73 70.00 55301.45 88888.00 2007-11-24 07:01:51.125 328 12492.70 70.03 55301.45 88888.00 2007-11-24 07:01:51.250 328 12492.77 70.03 55301.50 88888.00 2007-11-24 07:01:51.375 328 12492.77 70.00 55301.47 88888.00 2007-11-24 07:01:51.500 328 12492.80 70.08 55301.50 88888.00 2007-11-24 07:01:51.625 328 12492.85 70.12 55301.53 88888.00 2007-11-24 07:01:51.750 328 12492.85 70.12 55301.50 88888.00 2007-11-24 07:01:51.875 328 12492.85 70.12 55301.50 88888.00 2007-11-24 07:01:52.000 328 12492.80 70.08 55301.50 88888.00 2007-11-24 07:01:52.125 328 12492.80 70.10 55301.53 88888.00 2007-11-24 07:01:52.250 328 12492.80 70.10 55301.50 88888.00 2007-11-24 07:01:52.375 328 12492.77 70.10 55301.50 88888.00 2007-11-24 07:01:52.500 328 12492.73 70.05 55301.47 88888.00 2007-11-24 07:01:52.625 328 12492.77 70.05 55301.47 88888.00 2007-11-24 07:01:52.750 328 12492.77 70.05 55301.45 88888.00 2007-11-24 07:01:52.875 328 12492.75 70.08 55301.50 88888.00 2007-11-24 07:01:53.000 328 12492.80 70.12 55301.50 88888.00 2007-11-24 07:01:53.125 328 12492.80 70.12 55301.53 88888.00 2007-11-24 07:01:53.250 328 12492.77 70.12 55301.50 88888.00 2007-11-24 07:01:53.375 328 12492.80 70.12 55301.47 88888.00 2007-11-24 07:01:53.500 328 12492.77 70.08 55301.47 88888.00 2007-11-24 07:01:53.625 328 12492.75 70.05 55301.50 88888.00 2007-11-24 07:01:53.750 328 12492.77 70.05 55301.47 88888.00 2007-11-24 07:01:53.875 328 12492.83 70.03 55301.45 88888.00 2007-11-24 07:01:54.000 328 12492.83 70.03 55301.45 88888.00 2007-11-24 07:01:54.125 328 12492.80 70.05 55301.45 88888.00 2007-11-24 07:01:54.250 328 12492.75 70.05 55301.47 88888.00 2007-11-24 07:01:54.375 328 12492.75 70.05 55301.45 88888.00 2007-11-24 07:01:54.500 328 12492.70 70.05 55301.45 88888.00 2007-11-24 07:01:54.625 328 12492.70 70.03 55301.50 88888.00 2007-11-24 07:01:54.750 328 12492.75 70.12 55301.55 88888.00 2007-11-24 07:01:54.875 328 12492.75 70.12 55301.53 88888.00 2007-11-24 07:01:55.000 328 12492.73 70.08 55301.47 88888.00 2007-11-24 07:01:55.125 328 12492.65 70.05 55301.47 88888.00 2007-11-24 07:01:55.250 328 12492.62 70.05 55301.50 88888.00 2007-11-24 07:01:55.375 328 12492.75 70.10 55301.50 88888.00 2007-11-24 07:01:55.500 328 12492.73 70.10 55301.53 88888.00 2007-11-24 07:01:55.625 328 12492.73 70.10 55301.53 88888.00 2007-11-24 07:01:55.750 328 12492.77 70.12 55301.53 88888.00 2007-11-24 07:01:55.875 328 12492.77 70.15 55301.55 88888.00 2007-11-24 07:01:56.000 328 12492.80 70.12 55301.55 88888.00 2007-11-24 07:01:56.125 328 12492.70 70.08 55301.55 88888.00 2007-11-24 07:01:56.250 328 12492.65 70.05 55301.53 88888.00 2007-11-24 07:01:56.375 328 12492.70 70.05 55301.50 88888.00 2007-11-24 07:01:56.500 328 12492.75 70.08 55301.47 88888.00 2007-11-24 07:01:56.625 328 12492.70 70.05 55301.45 88888.00 2007-11-24 07:01:56.750 328 12492.67 70.03 55301.43 88888.00 2007-11-24 07:01:56.875 328 12492.70 70.10 55301.50 88888.00 2007-11-24 07:01:57.000 328 12492.75 70.10 55301.50 88888.00 2007-11-24 07:01:57.125 328 12492.70 70.03 55301.47 88888.00 2007-11-24 07:01:57.250 328 12492.73 70.00 55301.47 88888.00 2007-11-24 07:01:57.375 328 12492.73 70.05 55301.50 88888.00 2007-11-24 07:01:57.500 328 12492.75 70.17 55301.50 88888.00 2007-11-24 07:01:57.625 328 12492.83 70.22 55301.53 88888.00 2007-11-24 07:01:57.750 328 12492.83 70.12 55301.50 88888.00 2007-11-24 07:01:57.875 328 12492.77 70.05 55301.45 88888.00 2007-11-24 07:01:58.000 328 12492.70 69.97 55301.43 88888.00 2007-11-24 07:01:58.125 328 12492.70 69.97 55301.47 88888.00 2007-11-24 07:01:58.250 328 12492.73 70.05 55301.53 88888.00 2007-11-24 07:01:58.375 328 12492.75 70.10 55301.55 88888.00 2007-11-24 07:01:58.500 328 12492.73 70.08 55301.53 88888.00 2007-11-24 07:01:58.625 328 12492.73 70.10 55301.53 88888.00 2007-11-24 07:01:58.750 328 12492.62 70.10 55301.53 88888.00 2007-11-24 07:01:58.875 328 12492.65 70.10 55301.55 88888.00 2007-11-24 07:01:59.000 328 12492.70 70.08 55301.55 88888.00 2007-11-24 07:01:59.125 328 12492.67 70.05 55301.57 88888.00 2007-11-24 07:01:59.250 328 12492.67 70.08 55301.57 88888.00 2007-11-24 07:01:59.375 328 12492.65 70.08 55301.55 88888.00 2007-11-24 07:01:59.500 328 12492.52 70.03 55301.55 88888.00 2007-11-24 07:01:59.625 328 12492.52 70.03 55301.53 88888.00 2007-11-24 07:01:59.750 328 12492.60 70.05 55301.47 88888.00 2007-11-24 07:01:59.875 328 12492.67 70.05 55301.50 88888.00 2007-11-24 07:02:00.000 328 12492.77 70.08 55301.53 88888.00 2007-11-24 07:02:00.125 328 12492.73 70.10 55301.53 88888.00 2007-11-24 07:02:00.250 328 12492.73 70.05 55301.53 88888.00 2007-11-24 07:02:00.375 328 12492.75 70.08 55301.53 88888.00 2007-11-24 07:02:00.500 328 12492.62 70.05 55301.53 88888.00 2007-11-24 07:02:00.625 328 12492.62 70.08 55301.55 88888.00 2007-11-24 07:02:00.750 328 12492.60 70.08 55301.53 88888.00 2007-11-24 07:02:00.875 328 12492.62 70.03 55301.50 88888.00 2007-11-24 07:02:01.000 328 12492.75 70.05 55301.50 88888.00 2007-11-24 07:02:01.125 328 12492.77 70.10 55301.50 88888.00 2007-11-24 07:02:01.250 328 12492.73 70.15 55301.53 88888.00 2007-11-24 07:02:01.375 328 12492.75 70.15 55301.55 88888.00 2007-11-24 07:02:01.500 328 12492.80 70.12 55301.53 88888.00 2007-11-24 07:02:01.625 328 12492.77 70.10 55301.53 88888.00 2007-11-24 07:02:01.750 328 12492.65 70.05 55301.50 88888.00 2007-11-24 07:02:01.875 328 12492.60 70.05 55301.50 88888.00 2007-11-24 07:02:02.000 328 12492.62 70.03 55301.50 88888.00 2007-11-24 07:02:02.125 328 12492.70 70.08 55301.50 88888.00 2007-11-24 07:02:02.250 328 12492.65 70.08 55301.53 88888.00 2007-11-24 07:02:02.375 328 12492.62 70.10 55301.55 88888.00 2007-11-24 07:02:02.500 328 12492.67 70.08 55301.50 88888.00 2007-11-24 07:02:02.625 328 12492.67 70.08 55301.50 88888.00 2007-11-24 07:02:02.750 328 12492.73 70.08 55301.47 88888.00 2007-11-24 07:02:02.875 328 12492.80 70.05 55301.47 88888.00 2007-11-24 07:02:03.000 328 12492.77 70.05 55301.50 88888.00 2007-11-24 07:02:03.125 328 12492.75 70.08 55301.50 88888.00 2007-11-24 07:02:03.250 328 12492.73 70.10 55301.50 88888.00 2007-11-24 07:02:03.375 328 12492.65 70.08 55301.50 88888.00 2007-11-24 07:02:03.500 328 12492.67 70.05 55301.47 88888.00 2007-11-24 07:02:03.625 328 12492.80 70.05 55301.50 88888.00 2007-11-24 07:02:03.750 328 12492.90 70.17 55301.55 88888.00 2007-11-24 07:02:03.875 328 12492.85 70.17 55301.53 88888.00 2007-11-24 07:02:04.000 328 12492.77 70.12 55301.50 88888.00 2007-11-24 07:02:04.125 328 12492.73 70.12 55301.50 88888.00 2007-11-24 07:02:04.250 328 12492.67 70.05 55301.47 88888.00 2007-11-24 07:02:04.375 328 12492.62 70.03 55301.45 88888.00 2007-11-24 07:02:04.500 328 12492.58 70.08 55301.45 88888.00 2007-11-24 07:02:04.625 328 12492.52 70.03 55301.45 88888.00 2007-11-24 07:02:04.750 328 12492.55 70.05 55301.47 88888.00 2007-11-24 07:02:04.875 328 12492.62 70.10 55301.47 88888.00 2007-11-24 07:02:05.000 328 12492.58 70.05 55301.47 88888.00 2007-11-24 07:02:05.125 328 12492.52 70.00 55301.47 88888.00 2007-11-24 07:02:05.250 328 12492.52 70.05 55301.50 88888.00 2007-11-24 07:02:05.375 328 12492.60 70.10 55301.50 88888.00 2007-11-24 07:02:05.500 328 12492.62 70.10 55301.53 88888.00 2007-11-24 07:02:05.625 328 12492.70 70.12 55301.55 88888.00 2007-11-24 07:02:05.750 328 12492.65 70.12 55301.55 88888.00 2007-11-24 07:02:05.875 328 12492.55 70.12 55301.55 88888.00 2007-11-24 07:02:06.000 328 12492.55 70.10 55301.47 88888.00 2007-11-24 07:02:06.125 328 12492.65 70.15 55301.50 88888.00 2007-11-24 07:02:06.250 328 12492.67 70.12 55301.50 88888.00 2007-11-24 07:02:06.375 328 12492.62 70.08 55301.47 88888.00 2007-11-24 07:02:06.500 328 12492.55 70.05 55301.45 88888.00 2007-11-24 07:02:06.625 328 12492.58 70.08 55301.50 88888.00 2007-11-24 07:02:06.750 328 12492.58 70.05 55301.50 88888.00 2007-11-24 07:02:06.875 328 12492.55 70.03 55301.50 88888.00 2007-11-24 07:02:07.000 328 12492.58 70.03 55301.50 88888.00 2007-11-24 07:02:07.125 328 12492.58 70.05 55301.53 88888.00 2007-11-24 07:02:07.250 328 12492.67 70.10 55301.50 88888.00 2007-11-24 07:02:07.375 328 12492.75 70.08 55301.47 88888.00 2007-11-24 07:02:07.500 328 12492.73 70.08 55301.50 88888.00 2007-11-24 07:02:07.625 328 12492.62 70.10 55301.50 88888.00 2007-11-24 07:02:07.750 328 12492.62 70.05 55301.50 88888.00 2007-11-24 07:02:07.875 328 12492.67 70.08 55301.50 88888.00 2007-11-24 07:02:08.000 328 12492.65 70.08 55301.50 88888.00 2007-11-24 07:02:08.125 328 12492.58 70.03 55301.50 88888.00 2007-11-24 07:02:08.250 328 12492.58 70.03 55301.47 88888.00 2007-11-24 07:02:08.375 328 12492.62 70.03 55301.50 88888.00 2007-11-24 07:02:08.500 328 12492.58 70.00 55301.50 88888.00 2007-11-24 07:02:08.625 328 12492.52 69.97 55301.47 88888.00 2007-11-24 07:02:08.750 328 12492.62 70.03 55301.53 88888.00 2007-11-24 07:02:08.875 328 12492.67 70.12 55301.53 88888.00 2007-11-24 07:02:09.000 328 12492.65 70.03 55301.50 88888.00 2007-11-24 07:02:09.125 328 12492.62 70.00 55301.50 88888.00 2007-11-24 07:02:09.250 328 12492.58 70.05 55301.53 88888.00 2007-11-24 07:02:09.375 328 12492.55 70.08 55301.53 88888.00 2007-11-24 07:02:09.500 328 12492.52 70.00 55301.53 88888.00 2007-11-24 07:02:09.625 328 12492.62 70.05 55301.55 88888.00 2007-11-24 07:02:09.750 328 12492.70 70.10 55301.57 88888.00 2007-11-24 07:02:09.875 328 12492.62 70.03 55301.53 88888.00 2007-11-24 07:02:10.000 328 12492.58 70.05 55301.53 88888.00 2007-11-24 07:02:10.125 328 12492.67 70.12 55301.55 88888.00 2007-11-24 07:02:10.250 328 12492.60 70.08 55301.57 88888.00 2007-11-24 07:02:10.375 328 12492.58 70.10 55301.57 88888.00 2007-11-24 07:02:10.500 328 12492.65 70.15 55301.57 88888.00 2007-11-24 07:02:10.625 328 12492.70 70.12 55301.57 88888.00 2007-11-24 07:02:10.750 328 12492.65 70.05 55301.53 88888.00 2007-11-24 07:02:10.875 328 12492.55 69.95 55301.50 88888.00 2007-11-24 07:02:11.000 328 12492.55 70.00 55301.53 88888.00 2007-11-24 07:02:11.125 328 12492.62 70.08 55301.55 88888.00 2007-11-24 07:02:11.250 328 12492.60 70.05 55301.55 88888.00 2007-11-24 07:02:11.375 328 12492.58 70.00 55301.47 88888.00 2007-11-24 07:02:11.500 328 12492.50 69.97 55301.50 88888.00 2007-11-24 07:02:11.625 328 12492.52 70.00 55301.50 88888.00 2007-11-24 07:02:11.750 328 12492.52 70.00 55301.53 88888.00 2007-11-24 07:02:11.875 328 12492.42 69.97 55301.50 88888.00 2007-11-24 07:02:12.000 328 12492.45 69.97 55301.53 88888.00 2007-11-24 07:02:12.125 328 12492.48 70.03 55301.53 88888.00 2007-11-24 07:02:12.250 328 12492.52 70.12 55301.55 88888.00 2007-11-24 07:02:12.375 328 12492.58 70.12 55301.57 88888.00 2007-11-24 07:02:12.500 328 12492.60 70.08 55301.57 88888.00 2007-11-24 07:02:12.625 328 12492.55 70.08 55301.55 88888.00 2007-11-24 07:02:12.750 328 12492.55 70.05 55301.55 88888.00 2007-11-24 07:02:12.875 328 12492.48 70.00 55301.55 88888.00 2007-11-24 07:02:13.000 328 12492.45 69.97 55301.53 88888.00 2007-11-24 07:02:13.125 328 12492.45 70.00 55301.55 88888.00 2007-11-24 07:02:13.250 328 12492.42 70.05 55301.55 88888.00 2007-11-24 07:02:13.375 328 12492.42 69.97 55301.53 88888.00 2007-11-24 07:02:13.500 328 12492.45 69.97 55301.55 88888.00 2007-11-24 07:02:13.625 328 12492.45 70.03 55301.55 88888.00 2007-11-24 07:02:13.750 328 12492.50 70.08 55301.55 88888.00 2007-11-24 07:02:13.875 328 12492.55 70.05 55301.53 88888.00 2007-11-24 07:02:14.000 328 12492.52 70.03 55301.50 88888.00 2007-11-24 07:02:14.125 328 12492.50 70.00 55301.53 88888.00 2007-11-24 07:02:14.250 328 12492.48 70.03 55301.50 88888.00 2007-11-24 07:02:14.375 328 12492.50 70.05 55301.53 88888.00 2007-11-24 07:02:14.500 328 12492.55 70.08 55301.53 88888.00 2007-11-24 07:02:14.625 328 12492.55 70.10 55301.55 88888.00 2007-11-24 07:02:14.750 328 12492.45 70.08 55301.53 88888.00 2007-11-24 07:02:14.875 328 12492.48 70.05 55301.53 88888.00 2007-11-24 07:02:15.000 328 12492.48 70.00 55301.53 88888.00 2007-11-24 07:02:15.125 328 12492.50 69.97 55301.50 88888.00 2007-11-24 07:02:15.250 328 12492.50 69.95 55301.50 88888.00 2007-11-24 07:02:15.375 328 12492.55 70.00 55301.53 88888.00 2007-11-24 07:02:15.500 328 12492.50 69.97 55301.53 88888.00 2007-11-24 07:02:15.625 328 12492.45 70.00 55301.55 88888.00 2007-11-24 07:02:15.750 328 12492.45 69.95 55301.50 88888.00 2007-11-24 07:02:15.875 328 12492.45 69.92 55301.50 88888.00 2007-11-24 07:02:16.000 328 12492.48 69.90 55301.50 88888.00 2007-11-24 07:02:16.125 328 12492.50 69.97 55301.55 88888.00 2007-11-24 07:02:16.250 328 12492.50 70.00 55301.57 88888.00 2007-11-24 07:02:16.375 328 12492.48 69.97 55301.55 88888.00 2007-11-24 07:02:16.500 328 12492.42 69.92 55301.55 88888.00 2007-11-24 07:02:16.625 328 12492.50 69.97 55301.57 88888.00 2007-11-24 07:02:16.750 328 12492.55 69.97 55301.55 88888.00 2007-11-24 07:02:16.875 328 12492.58 70.03 55301.60 88888.00 2007-11-24 07:02:17.000 328 12492.52 70.03 55301.55 88888.00 2007-11-24 07:02:17.125 328 12492.42 69.97 55301.53 88888.00 2007-11-24 07:02:17.250 328 12492.40 70.00 55301.55 88888.00 2007-11-24 07:02:17.375 328 12492.48 70.05 55301.55 88888.00 2007-11-24 07:02:17.500 328 12492.40 70.03 55301.55 88888.00 2007-11-24 07:02:17.625 328 12492.35 69.97 55301.53 88888.00 2007-11-24 07:02:17.750 328 12492.40 69.95 55301.47 88888.00 2007-11-24 07:02:17.875 328 12492.48 69.97 55301.53 88888.00 2007-11-24 07:02:18.000 328 12492.50 70.05 55301.55 88888.00 2007-11-24 07:02:18.125 328 12492.52 70.03 55301.55 88888.00 2007-11-24 07:02:18.250 328 12492.50 69.95 55301.53 88888.00 2007-11-24 07:02:18.375 328 12492.52 69.97 55301.53 88888.00 2007-11-24 07:02:18.500 328 12492.55 70.03 55301.55 88888.00 2007-11-24 07:02:18.625 328 12492.50 70.03 55301.57 88888.00 2007-11-24 07:02:18.750 328 12492.52 70.03 55301.57 88888.00 2007-11-24 07:02:18.875 328 12492.52 70.00 55301.53 88888.00 2007-11-24 07:02:19.000 328 12492.50 69.97 55301.53 88888.00 2007-11-24 07:02:19.125 328 12492.45 69.95 55301.53 88888.00 2007-11-24 07:02:19.250 328 12492.48 69.95 55301.53 88888.00 2007-11-24 07:02:19.375 328 12492.40 69.95 55301.53 88888.00 2007-11-24 07:02:19.500 328 12492.35 69.92 55301.50 88888.00 2007-11-24 07:02:19.625 328 12492.42 69.90 55301.50 88888.00 2007-11-24 07:02:19.750 328 12492.42 69.90 55301.50 88888.00 2007-11-24 07:02:19.875 328 12492.40 69.97 55301.53 88888.00 2007-11-24 07:02:20.000 328 12492.42 69.97 55301.45 88888.00 2007-11-24 07:02:20.125 328 12492.42 69.95 55301.50 88888.00 2007-11-24 07:02:20.250 328 12492.48 69.92 55301.47 88888.00 2007-11-24 07:02:20.375 328 12492.55 70.03 55301.53 88888.00 2007-11-24 07:02:20.500 328 12492.52 70.00 55301.53 88888.00 2007-11-24 07:02:20.625 328 12492.48 69.92 55301.50 88888.00 2007-11-24 07:02:20.750 328 12492.40 69.90 55301.47 88888.00 2007-11-24 07:02:20.875 328 12492.50 69.90 55301.47 88888.00 2007-11-24 07:02:21.000 328 12492.48 69.92 55301.50 88888.00 2007-11-24 07:02:21.125 328 12492.48 69.95 55301.50 88888.00 2007-11-24 07:02:21.250 328 12492.60 69.95 55301.53 88888.00 2007-11-24 07:02:21.375 328 12492.50 69.88 55301.47 88888.00 2007-11-24 07:02:21.500 328 12492.38 69.88 55301.50 88888.00 2007-11-24 07:02:21.625 328 12492.50 69.95 55301.53 88888.00 2007-11-24 07:02:21.750 328 12492.58 69.97 55301.50 88888.00 2007-11-24 07:02:21.875 328 12492.55 69.95 55301.50 88888.00 2007-11-24 07:02:22.000 328 12492.48 69.97 55301.53 88888.00 2007-11-24 07:02:22.125 328 12492.45 69.97 55301.50 88888.00 2007-11-24 07:02:22.250 328 12492.42 69.92 55301.53 88888.00 2007-11-24 07:02:22.375 328 12492.45 69.95 55301.55 88888.00 2007-11-24 07:02:22.500 328 12492.45 69.95 55301.55 88888.00 2007-11-24 07:02:22.625 328 12492.48 70.00 55301.57 88888.00 2007-11-24 07:02:22.750 328 12492.42 69.97 55301.55 88888.00 2007-11-24 07:02:22.875 328 12492.38 69.92 55301.55 88888.00 2007-11-24 07:02:23.000 328 12492.40 69.90 55301.55 88888.00 2007-11-24 07:02:23.125 328 12492.38 69.95 55301.55 88888.00 2007-11-24 07:02:23.250 328 12492.35 69.92 55301.55 88888.00 2007-11-24 07:02:23.375 328 12492.30 69.88 55301.53 88888.00 2007-11-24 07:02:23.500 328 12492.38 69.95 55301.57 88888.00 2007-11-24 07:02:23.625 328 12492.38 69.92 55301.55 88888.00 2007-11-24 07:02:23.750 328 12492.35 69.92 55301.57 88888.00 2007-11-24 07:02:23.875 328 12492.35 69.88 55301.55 88888.00 2007-11-24 07:02:24.000 328 12492.35 69.88 55301.55 88888.00 2007-11-24 07:02:24.125 328 12492.33 69.92 55301.57 88888.00 2007-11-24 07:02:24.250 328 12492.33 69.90 55301.55 88888.00 2007-11-24 07:02:24.375 328 12492.35 69.90 55301.55 88888.00 2007-11-24 07:02:24.500 328 12492.38 69.92 55301.53 88888.00 2007-11-24 07:02:24.625 328 12492.35 69.90 55301.53 88888.00 2007-11-24 07:02:24.750 328 12492.33 69.92 55301.50 88888.00 2007-11-24 07:02:24.875 328 12492.38 69.95 55301.53 88888.00 2007-11-24 07:02:25.000 328 12492.40 69.92 55301.53 88888.00 2007-11-24 07:02:25.125 328 12492.40 69.88 55301.55 88888.00 2007-11-24 07:02:25.250 328 12492.38 69.90 55301.55 88888.00 2007-11-24 07:02:25.375 328 12492.38 69.92 55301.55 88888.00 2007-11-24 07:02:25.500 328 12492.35 69.97 55301.53 88888.00 2007-11-24 07:02:25.625 328 12492.38 69.95 55301.53 88888.00 2007-11-24 07:02:25.750 328 12492.42 69.88 55301.55 88888.00 2007-11-24 07:02:25.875 328 12492.38 69.85 55301.53 88888.00 2007-11-24 07:02:26.000 328 12492.38 69.88 55301.53 88888.00 2007-11-24 07:02:26.125 328 12492.35 69.85 55301.53 88888.00 2007-11-24 07:02:26.250 328 12492.30 69.85 55301.55 88888.00 2007-11-24 07:02:26.375 328 12492.25 69.83 55301.55 88888.00 2007-11-24 07:02:26.500 328 12492.33 69.88 55301.55 88888.00 2007-11-24 07:02:26.625 328 12492.40 69.92 55301.57 88888.00 2007-11-24 07:02:26.750 328 12492.45 69.95 55301.55 88888.00 2007-11-24 07:02:26.875 328 12492.35 69.92 55301.53 88888.00 2007-11-24 07:02:27.000 328 12492.35 69.85 55301.53 88888.00 2007-11-24 07:02:27.125 328 12492.40 69.90 55301.55 88888.00 2007-11-24 07:02:27.250 328 12492.40 69.92 55301.55 88888.00 2007-11-24 07:02:27.375 328 12492.42 69.90 55301.57 88888.00 2007-11-24 07:02:27.500 328 12492.35 69.88 55301.55 88888.00 2007-11-24 07:02:27.625 328 12492.33 69.85 55301.53 88888.00 2007-11-24 07:02:27.750 328 12492.33 69.80 55301.53 88888.00 2007-11-24 07:02:27.875 328 12492.30 69.80 55301.50 88888.00 2007-11-24 07:02:28.000 328 12492.27 69.83 55301.50 88888.00 2007-11-24 07:02:28.125 328 12492.33 69.95 55301.53 88888.00 2007-11-24 07:02:28.250 328 12492.40 69.85 55301.55 88888.00 2007-11-24 07:02:28.375 328 12492.42 69.88 55301.57 88888.00 2007-11-24 07:02:28.500 328 12492.38 69.83 55301.53 88888.00 2007-11-24 07:02:28.625 328 12492.38 69.83 55301.55 88888.00 2007-11-24 07:02:28.750 328 12492.40 69.83 55301.53 88888.00 2007-11-24 07:02:28.875 328 12492.38 69.85 55301.50 88888.00 2007-11-24 07:02:29.000 328 12492.40 69.85 55301.53 88888.00 2007-11-24 07:02:29.125 328 12492.48 69.90 55301.55 88888.00 2007-11-24 07:02:29.250 328 12492.40 69.83 55301.53 88888.00 2007-11-24 07:02:29.375 328 12492.38 69.80 55301.50 88888.00 2007-11-24 07:02:29.500 328 12492.38 69.80 55301.50 88888.00 2007-11-24 07:02:29.625 328 12492.35 69.80 55301.47 88888.00 2007-11-24 07:02:29.750 328 12492.33 69.78 55301.47 88888.00 2007-11-24 07:02:29.875 328 12492.48 69.80 55301.47 88888.00 2007-11-24 07:02:30.000 328 12492.50 69.88 55301.53 88888.00 2007-11-24 07:02:30.125 328 12492.42 69.85 55301.53 88888.00 2007-11-24 07:02:30.250 328 12492.35 69.80 55301.53 88888.00 2007-11-24 07:02:30.375 328 12492.35 69.88 55301.53 88888.00 2007-11-24 07:02:30.500 328 12492.38 69.88 55301.53 88888.00 2007-11-24 07:02:30.625 328 12492.40 69.85 55301.50 88888.00 2007-11-24 07:02:30.750 328 12492.27 69.85 55301.50 88888.00 2007-11-24 07:02:30.875 328 12492.33 69.88 55301.55 88888.00 2007-11-24 07:02:31.000 328 12492.40 69.90 55301.53 88888.00 2007-11-24 07:02:31.125 328 12492.35 69.83 55301.53 88888.00 2007-11-24 07:02:31.250 328 12492.38 69.80 55301.53 88888.00 2007-11-24 07:02:31.375 328 12492.42 69.85 55301.53 88888.00 2007-11-24 07:02:31.500 328 12492.48 69.88 55301.55 88888.00 2007-11-24 07:02:31.625 328 12492.48 69.85 55301.53 88888.00 2007-11-24 07:02:31.750 328 12492.42 69.78 55301.47 88888.00 2007-11-24 07:02:31.875 328 12492.38 69.75 55301.50 88888.00 2007-11-24 07:02:32.000 328 12492.42 69.78 55301.50 88888.00 2007-11-24 07:02:32.125 328 12492.48 69.80 55301.53 88888.00 2007-11-24 07:02:32.250 328 12492.52 69.88 55301.50 88888.00 2007-11-24 07:02:32.375 328 12492.48 69.88 55301.47 88888.00 2007-11-24 07:02:32.500 328 12492.40 69.83 55301.47 88888.00 2007-11-24 07:02:32.625 328 12492.45 69.75 55301.47 88888.00 2007-11-24 07:02:32.750 328 12492.42 69.80 55301.50 88888.00 2007-11-24 07:02:32.875 328 12492.40 69.83 55301.53 88888.00 2007-11-24 07:02:33.000 328 12492.40 69.83 55301.53 88888.00 2007-11-24 07:02:33.125 328 12492.42 69.80 55301.53 88888.00 2007-11-24 07:02:33.250 328 12492.40 69.85 55301.55 88888.00 2007-11-24 07:02:33.375 328 12492.48 69.88 55301.50 88888.00 2007-11-24 07:02:33.500 328 12492.45 69.78 55301.47 88888.00 2007-11-24 07:02:33.625 328 12492.40 69.78 55301.50 88888.00 2007-11-24 07:02:33.750 328 12492.45 69.80 55301.50 88888.00 2007-11-24 07:02:33.875 328 12492.42 69.75 55301.45 88888.00 2007-11-24 07:02:34.000 328 12492.42 69.70 55301.47 88888.00 2007-11-24 07:02:34.125 328 12492.45 69.70 55301.47 88888.00 2007-11-24 07:02:34.250 328 12492.40 69.70 55301.50 88888.00 2007-11-24 07:02:34.375 328 12492.42 69.75 55301.53 88888.00 2007-11-24 07:02:34.500 328 12492.38 69.72 55301.50 88888.00 2007-11-24 07:02:34.625 328 12492.45 69.78 55301.47 88888.00 2007-11-24 07:02:34.750 328 12492.42 69.80 55301.53 88888.00 2007-11-24 07:02:34.875 328 12492.42 69.80 55301.53 88888.00 2007-11-24 07:02:35.000 328 12492.40 69.75 55301.50 88888.00 2007-11-24 07:02:35.125 328 12492.35 69.70 55301.50 88888.00 2007-11-24 07:02:35.250 328 12492.33 69.72 55301.50 88888.00 2007-11-24 07:02:35.375 328 12492.45 69.85 55301.53 88888.00 2007-11-24 07:02:35.500 328 12492.42 69.85 55301.50 88888.00 2007-11-24 07:02:35.625 328 12492.40 69.75 55301.47 88888.00 2007-11-24 07:02:35.750 328 12492.45 69.75 55301.47 88888.00 2007-11-24 07:02:35.875 328 12492.42 69.70 55301.45 88888.00 2007-11-24 07:02:36.000 328 12492.42 69.67 55301.45 88888.00 2007-11-24 07:02:36.125 328 12492.48 69.72 55301.50 88888.00 2007-11-24 07:02:36.250 328 12492.45 69.75 55301.50 88888.00 2007-11-24 07:02:36.375 328 12492.45 69.72 55301.47 88888.00 2007-11-24 07:02:36.500 328 12492.48 69.75 55301.53 88888.00 2007-11-24 07:02:36.625 328 12492.58 69.80 55301.53 88888.00 2007-11-24 07:02:36.750 328 12492.52 69.80 55301.53 88888.00 2007-11-24 07:02:36.875 328 12492.42 69.75 55301.50 88888.00 2007-11-24 07:02:37.000 328 12492.42 69.78 55301.50 88888.00 2007-11-24 07:02:37.125 328 12492.50 69.80 55301.50 88888.00 2007-11-24 07:02:37.250 328 12492.45 69.75 55301.53 88888.00 2007-11-24 07:02:37.375 328 12492.45 69.72 55301.53 88888.00 2007-11-24 07:02:37.500 328 12492.45 69.75 55301.50 88888.00 2007-11-24 07:02:37.625 328 12492.52 69.72 55301.47 88888.00 2007-11-24 07:02:37.750 328 12492.55 69.75 55301.50 88888.00 2007-11-24 07:02:37.875 328 12492.50 69.83 55301.50 88888.00 2007-11-24 07:02:38.000 328 12492.50 69.83 55301.53 88888.00 2007-11-24 07:02:38.125 328 12492.45 69.75 55301.47 88888.00 2007-11-24 07:02:38.250 328 12492.48 69.70 55301.47 88888.00 2007-11-24 07:02:38.375 328 12492.52 69.72 55301.50 88888.00 2007-11-24 07:02:38.500 328 12492.50 69.75 55301.50 88888.00 2007-11-24 07:02:38.625 328 12492.55 69.80 55301.53 88888.00 2007-11-24 07:02:38.750 328 12492.50 69.80 55301.55 88888.00 2007-11-24 07:02:38.875 328 12492.33 69.72 55301.53 88888.00 2007-11-24 07:02:39.000 328 12492.38 69.67 55301.50 88888.00 2007-11-24 07:02:39.125 328 12492.45 69.72 55301.53 88888.00 2007-11-24 07:02:39.250 328 12492.50 69.78 55301.57 88888.00 2007-11-24 07:02:39.375 328 12492.50 69.80 55301.53 88888.00 2007-11-24 07:02:39.500 328 12492.50 69.75 55301.53 88888.00 2007-11-24 07:02:39.625 328 12492.50 69.72 55301.53 88888.00 2007-11-24 07:02:39.750 328 12492.50 69.78 55301.57 88888.00 2007-11-24 07:02:39.875 328 12492.50 69.75 55301.57 88888.00 2007-11-24 07:02:40.000 328 12492.45 69.72 55301.55 88888.00 2007-11-24 07:02:40.125 328 12492.45 69.65 55301.53 88888.00 2007-11-24 07:02:40.250 328 12492.50 69.70 55301.55 88888.00 2007-11-24 07:02:40.375 328 12492.52 69.80 55301.55 88888.00 2007-11-24 07:02:40.500 328 12492.42 69.80 55301.55 88888.00 2007-11-24 07:02:40.625 328 12492.40 69.72 55301.55 88888.00 2007-11-24 07:02:40.750 328 12492.38 69.65 55301.53 88888.00 2007-11-24 07:02:40.875 328 12492.35 69.70 55301.55 88888.00 2007-11-24 07:02:41.000 328 12492.35 69.72 55301.53 88888.00 2007-11-24 07:02:41.125 328 12492.38 69.72 55301.53 88888.00 2007-11-24 07:02:41.250 328 12492.33 69.72 55301.50 88888.00 2007-11-24 07:02:41.375 328 12492.42 69.72 55301.55 88888.00 2007-11-24 07:02:41.500 328 12492.45 69.80 55301.55 88888.00 2007-11-24 07:02:41.625 328 12492.45 69.72 55301.55 88888.00 2007-11-24 07:02:41.750 328 12492.40 69.70 55301.50 88888.00 2007-11-24 07:02:41.875 328 12492.35 69.72 55301.50 88888.00 2007-11-24 07:02:42.000 328 12492.33 69.72 55301.50 88888.00 2007-11-24 07:02:42.125 328 12492.38 69.70 55301.53 88888.00 2007-11-24 07:02:42.250 328 12492.38 69.70 55301.50 88888.00 2007-11-24 07:02:42.375 328 12492.40 69.75 55301.53 88888.00 2007-11-24 07:02:42.500 328 12492.40 69.75 55301.55 88888.00 2007-11-24 07:02:42.625 328 12492.40 69.75 55301.53 88888.00 2007-11-24 07:02:42.750 328 12492.40 69.72 55301.55 88888.00 2007-11-24 07:02:42.875 328 12492.40 69.72 55301.53 88888.00 2007-11-24 07:02:43.000 328 12492.40 69.75 55301.50 88888.00 2007-11-24 07:02:43.125 328 12492.38 69.72 55301.53 88888.00 2007-11-24 07:02:43.250 328 12492.33 69.67 55301.55 88888.00 2007-11-24 07:02:43.375 328 12492.30 69.65 55301.50 88888.00 2007-11-24 07:02:43.500 328 12492.30 69.65 55301.50 88888.00 2007-11-24 07:02:43.625 328 12492.38 69.72 55301.53 88888.00 2007-11-24 07:02:43.750 328 12492.40 69.72 55301.55 88888.00 2007-11-24 07:02:43.875 328 12492.35 69.67 55301.55 88888.00 2007-11-24 07:02:44.000 328 12492.35 69.70 55301.53 88888.00 2007-11-24 07:02:44.125 328 12492.35 69.80 55301.55 88888.00 2007-11-24 07:02:44.250 328 12492.38 69.78 55301.55 88888.00 2007-11-24 07:02:44.375 328 12492.30 69.72 55301.50 88888.00 2007-11-24 07:02:44.500 328 12492.25 69.70 55301.47 88888.00 2007-11-24 07:02:44.625 328 12492.20 69.70 55301.47 88888.00 2007-11-24 07:02:44.750 328 12492.25 69.70 55301.53 88888.00 2007-11-24 07:02:44.875 328 12492.27 69.67 55301.55 88888.00 2007-11-24 07:02:45.000 328 12492.33 69.62 55301.50 88888.00 2007-11-24 07:02:45.125 328 12492.35 69.65 55301.53 88888.00 2007-11-24 07:02:45.250 328 12492.35 69.72 55301.53 88888.00 2007-11-24 07:02:45.375 328 12492.38 69.75 55301.55 88888.00 2007-11-24 07:02:45.500 328 12492.38 69.75 55301.53 88888.00 2007-11-24 07:02:45.625 328 12492.27 69.65 55301.55 88888.00 2007-11-24 07:02:45.750 328 12492.27 69.65 55301.50 88888.00 2007-11-24 07:02:45.875 328 12492.30 69.65 55301.50 88888.00 2007-11-24 07:02:46.000 328 12492.27 69.67 55301.50 88888.00 2007-11-24 07:02:46.125 328 12492.38 69.70 55301.55 88888.00 2007-11-24 07:02:46.250 328 12492.40 69.67 55301.53 88888.00 2007-11-24 07:02:46.375 328 12492.35 69.70 55301.50 88888.00 2007-11-24 07:02:46.500 328 12492.23 69.67 55301.53 88888.00 2007-11-24 07:02:46.625 328 12492.33 69.70 55301.53 88888.00 2007-11-24 07:02:46.750 328 12492.38 69.67 55301.47 88888.00 2007-11-24 07:02:46.875 328 12492.35 69.70 55301.47 88888.00 2007-11-24 07:02:47.000 328 12492.38 69.70 55301.47 88888.00 2007-11-24 07:02:47.125 328 12492.35 69.75 55301.53 88888.00 2007-11-24 07:02:47.250 328 12492.27 69.65 55301.47 88888.00 2007-11-24 07:02:47.375 328 12492.27 69.67 55301.53 88888.00 2007-11-24 07:02:47.500 328 12492.25 69.70 55301.53 88888.00 2007-11-24 07:02:47.625 328 12492.30 69.75 55301.55 88888.00 2007-11-24 07:02:47.750 328 12492.30 69.78 55301.55 88888.00 2007-11-24 07:02:47.875 328 12492.33 69.75 55301.53 88888.00 2007-11-24 07:02:48.000 328 12492.33 69.72 55301.53 88888.00 2007-11-24 07:02:48.125 328 12492.27 69.75 55301.55 88888.00 2007-11-24 07:02:48.250 328 12492.15 69.72 55301.53 88888.00 2007-11-24 07:02:48.375 328 12492.12 69.70 55301.53 88888.00 2007-11-24 07:02:48.500 328 12492.15 69.72 55301.55 88888.00 2007-11-24 07:02:48.625 328 12492.17 69.67 55301.53 88888.00 2007-11-24 07:02:48.750 328 12492.23 69.67 55301.53 88888.00 2007-11-24 07:02:48.875 328 12492.25 69.70 55301.53 88888.00 2007-11-24 07:02:49.000 328 12492.23 69.67 55301.53 88888.00 2007-11-24 07:02:49.125 328 12492.20 69.67 55301.53 88888.00 2007-11-24 07:02:49.250 328 12492.17 69.72 55301.55 88888.00 2007-11-24 07:02:49.375 328 12492.23 69.75 55301.53 88888.00 2007-11-24 07:02:49.500 328 12492.23 69.72 55301.53 88888.00 2007-11-24 07:02:49.625 328 12492.20 69.72 55301.53 88888.00 2007-11-24 07:02:49.750 328 12492.23 69.75 55301.53 88888.00 2007-11-24 07:02:49.875 328 12492.17 69.72 55301.53 88888.00 2007-11-24 07:02:50.000 328 12492.15 69.72 55301.53 88888.00 2007-11-24 07:02:50.125 328 12492.15 69.78 55301.53 88888.00 2007-11-24 07:02:50.250 328 12492.17 69.83 55301.57 88888.00 2007-11-24 07:02:50.375 328 12492.25 69.80 55301.55 88888.00 2007-11-24 07:02:50.500 328 12492.27 69.72 55301.53 88888.00 2007-11-24 07:02:50.625 328 12492.17 69.72 55301.53 88888.00 2007-11-24 07:02:50.750 328 12492.23 69.78 55301.55 88888.00 2007-11-24 07:02:50.875 328 12492.23 69.75 55301.53 88888.00 2007-11-24 07:02:51.000 328 12492.23 69.72 55301.50 88888.00 2007-11-24 07:02:51.125 328 12492.23 69.72 55301.53 88888.00 2007-11-24 07:02:51.250 328 12492.25 69.72 55301.57 88888.00 2007-11-24 07:02:51.375 328 12492.23 69.72 55301.53 88888.00 2007-11-24 07:02:51.500 328 12492.12 69.65 55301.53 88888.00 2007-11-24 07:02:51.625 328 12492.15 69.70 55301.55 88888.00 2007-11-24 07:02:51.750 328 12492.20 69.70 55301.50 88888.00 2007-11-24 07:02:51.875 328 12492.17 69.70 55301.53 88888.00 2007-11-24 07:02:52.000 328 12492.15 69.65 55301.50 88888.00 2007-11-24 07:02:52.125 328 12492.23 69.65 55301.55 88888.00 2007-11-24 07:02:52.250 328 12492.23 69.70 55301.53 88888.00 2007-11-24 07:02:52.375 328 12492.23 69.70 55301.50 88888.00 2007-11-24 07:02:52.500 328 12492.17 69.67 55301.50 88888.00 2007-11-24 07:02:52.625 328 12492.17 69.72 55301.53 88888.00 2007-11-24 07:02:52.750 328 12492.27 69.78 55301.57 88888.00 2007-11-24 07:02:52.875 328 12492.27 69.80 55301.55 88888.00 2007-11-24 07:02:53.000 328 12492.25 69.75 55301.53 88888.00 2007-11-24 07:02:53.125 328 12492.23 69.70 55301.53 88888.00 2007-11-24 07:02:53.250 328 12492.20 69.70 55301.53 88888.00 2007-11-24 07:02:53.375 328 12492.23 69.70 55301.50 88888.00 2007-11-24 07:02:53.500 328 12492.20 69.70 55301.50 88888.00 2007-11-24 07:02:53.625 328 12492.15 69.72 55301.53 88888.00 2007-11-24 07:02:53.750 328 12492.20 69.72 55301.53 88888.00 2007-11-24 07:02:53.875 328 12492.17 69.70 55301.53 88888.00 2007-11-24 07:02:54.000 328 12492.12 69.72 55301.50 88888.00 2007-11-24 07:02:54.125 328 12492.12 69.72 55301.53 88888.00 2007-11-24 07:02:54.250 328 12492.12 69.67 55301.53 88888.00 2007-11-24 07:02:54.375 328 12492.12 69.67 55301.50 88888.00 2007-11-24 07:02:54.500 328 12492.15 69.65 55301.53 88888.00 2007-11-24 07:02:54.625 328 12492.17 69.67 55301.55 88888.00 2007-11-24 07:02:54.750 328 12492.15 69.62 55301.50 88888.00 2007-11-24 07:02:54.875 328 12492.12 69.67 55301.50 88888.00 2007-11-24 07:02:55.000 328 12492.17 69.75 55301.53 88888.00 2007-11-24 07:02:55.125 328 12492.15 69.75 55301.53 88888.00 2007-11-24 07:02:55.250 328 12492.10 69.70 55301.53 88888.00 2007-11-24 07:02:55.375 328 12492.17 69.72 55301.53 88888.00 2007-11-24 07:02:55.500 328 12492.20 69.72 55301.50 88888.00 2007-11-24 07:02:55.625 328 12492.17 69.80 55301.53 88888.00 2007-11-24 07:02:55.750 328 12492.12 69.75 55301.55 88888.00 2007-11-24 07:02:55.875 328 12492.05 69.67 55301.55 88888.00 2007-11-24 07:02:56.000 328 12492.02 69.65 55301.53 88888.00 2007-11-24 07:02:56.125 328 12492.08 69.67 55301.53 88888.00 2007-11-24 07:02:56.250 328 12492.05 69.72 55301.50 88888.00 2007-11-24 07:02:56.375 328 12492.05 69.67 55301.53 88888.00 2007-11-24 07:02:56.500 328 12492.08 69.65 55301.55 88888.00 2007-11-24 07:02:56.625 328 12492.12 69.67 55301.57 88888.00 2007-11-24 07:02:56.750 328 12492.12 69.67 55301.53 88888.00 2007-11-24 07:02:56.875 328 12492.05 69.60 55301.53 88888.00 2007-11-24 07:02:57.000 328 12492.12 69.62 55301.53 88888.00 2007-11-24 07:02:57.125 328 12492.12 69.67 55301.53 88888.00 2007-11-24 07:02:57.250 328 12492.02 69.67 55301.53 88888.00 2007-11-24 07:02:57.375 328 12492.05 69.70 55301.53 88888.00 2007-11-24 07:02:57.500 328 12492.02 69.70 55301.53 88888.00 2007-11-24 07:02:57.625 328 12492.00 69.70 55301.53 88888.00 2007-11-24 07:02:57.750 328 12491.95 69.67 55301.50 88888.00 2007-11-24 07:02:57.875 328 12491.98 69.72 55301.55 88888.00 2007-11-24 07:02:58.000 328 12492.05 69.72 55301.55 88888.00 2007-11-24 07:02:58.125 328 12492.10 69.72 55301.55 88888.00 2007-11-24 07:02:58.250 328 12492.00 69.67 55301.50 88888.00 2007-11-24 07:02:58.375 328 12491.95 69.67 55301.50 88888.00 2007-11-24 07:02:58.500 328 12491.95 69.70 55301.53 88888.00 2007-11-24 07:02:58.625 328 12492.05 69.70 55301.53 88888.00 2007-11-24 07:02:58.750 328 12492.08 69.65 55301.53 88888.00 2007-11-24 07:02:58.875 328 12492.05 69.65 55301.50 88888.00 2007-11-24 07:02:59.000 328 12492.12 69.75 55301.55 88888.00 2007-11-24 07:02:59.125 328 12492.10 69.75 55301.57 88888.00 2007-11-24 07:02:59.250 328 12492.08 69.67 55301.60 88888.00 2007-11-24 07:02:59.375 328 12492.00 69.65 55301.55 88888.00 2007-11-24 07:02:59.500 328 12491.98 69.70 55301.55 88888.00 2007-11-24 07:02:59.625 328 12492.00 69.72 55301.55 88888.00 2007-11-24 07:02:59.750 328 12492.08 69.72 55301.55 88888.00 2007-11-24 07:02:59.875 328 12492.10 69.70 55301.55 88888.00 2007-11-24 07:03:00.000 328 12492.05 69.60 55301.53 88888.00 2007-11-24 07:03:00.125 328 12492.00 69.60 55301.55 88888.00 2007-11-24 07:03:00.250 328 12491.98 69.65 55301.55 88888.00 2007-11-24 07:03:00.375 328 12492.08 69.67 55301.53 88888.00 2007-11-24 07:03:00.500 328 12492.10 69.67 55301.53 88888.00 2007-11-24 07:03:00.625 328 12492.05 69.65 55301.50 88888.00 2007-11-24 07:03:00.750 328 12492.05 69.62 55301.53 88888.00 2007-11-24 07:03:00.875 328 12492.05 69.65 55301.55 88888.00 2007-11-24 07:03:01.000 328 12492.00 69.62 55301.53 88888.00 2007-11-24 07:03:01.125 328 12492.00 69.65 55301.53 88888.00 2007-11-24 07:03:01.250 328 12491.95 69.60 55301.53 88888.00 2007-11-24 07:03:01.375 328 12491.95 69.60 55301.55 88888.00 2007-11-24 07:03:01.500 328 12491.98 69.62 55301.55 88888.00 2007-11-24 07:03:01.625 328 12491.95 69.62 55301.53 88888.00 2007-11-24 07:03:01.750 328 12491.90 69.67 55301.50 88888.00 2007-11-24 07:03:01.875 328 12491.92 69.67 55301.55 88888.00 2007-11-24 07:03:02.000 328 12491.95 69.65 55301.53 88888.00 2007-11-24 07:03:02.125 328 12491.95 69.67 55301.53 88888.00 2007-11-24 07:03:02.250 328 12491.83 69.62 55301.53 88888.00 2007-11-24 07:03:02.375 328 12491.85 69.62 55301.50 88888.00 2007-11-24 07:03:02.500 328 12491.92 69.65 55301.53 88888.00 2007-11-24 07:03:02.625 328 12491.85 69.65 55301.55 88888.00 2007-11-24 07:03:02.750 328 12491.88 69.70 55301.55 88888.00 2007-11-24 07:03:02.875 328 12491.92 69.65 55301.55 88888.00 2007-11-24 07:03:03.000 328 12491.95 69.67 55301.55 88888.00 2007-11-24 07:03:03.125 328 12491.90 69.67 55301.53 88888.00 2007-11-24 07:03:03.250 328 12491.85 69.65 55301.53 88888.00 2007-11-24 07:03:03.375 328 12491.90 69.65 55301.55 88888.00 2007-11-24 07:03:03.500 328 12491.95 69.72 55301.60 88888.00 2007-11-24 07:03:03.625 328 12491.88 69.67 55301.55 88888.00 2007-11-24 07:03:03.750 328 12491.83 69.65 55301.53 88888.00 2007-11-24 07:03:03.875 328 12491.85 69.65 55301.53 88888.00 2007-11-24 07:03:04.000 328 12491.88 69.70 55301.55 88888.00 2007-11-24 07:03:04.125 328 12491.83 69.62 55301.53 88888.00 2007-11-24 07:03:04.250 328 12491.80 69.58 55301.50 88888.00 2007-11-24 07:03:04.375 328 12491.80 69.60 55301.53 88888.00 2007-11-24 07:03:04.500 328 12491.85 69.60 55301.50 88888.00 2007-11-24 07:03:04.625 328 12491.85 69.53 55301.47 88888.00 2007-11-24 07:03:04.750 328 12491.83 69.55 55301.47 88888.00 2007-11-24 07:03:04.875 328 12491.85 69.60 55301.55 88888.00 2007-11-24 07:03:05.000 328 12491.85 69.62 55301.55 88888.00 2007-11-24 07:03:05.125 328 12491.83 69.62 55301.55 88888.00 2007-11-24 07:03:05.250 328 12491.83 69.58 55301.53 88888.00 2007-11-24 07:03:05.375 328 12491.88 69.60 55301.55 88888.00 2007-11-24 07:03:05.500 328 12491.88 69.67 55301.55 88888.00 2007-11-24 07:03:05.625 328 12491.80 69.62 55301.53 88888.00 2007-11-24 07:03:05.750 328 12491.83 69.60 55301.53 88888.00 2007-11-24 07:03:05.875 328 12491.88 69.60 55301.53 88888.00 2007-11-24 07:03:06.000 328 12491.90 69.62 55301.55 88888.00 2007-11-24 07:03:06.125 328 12491.90 69.70 55301.57 88888.00 2007-11-24 07:03:06.250 328 12491.90 69.62 55301.55 88888.00 2007-11-24 07:03:06.375 328 12491.90 69.60 55301.50 88888.00 2007-11-24 07:03:06.500 328 12491.92 69.58 55301.47 88888.00 2007-11-24 07:03:06.625 328 12491.90 69.58 55301.47 88888.00 2007-11-24 07:03:06.750 328 12491.85 69.60 55301.47 88888.00 2007-11-24 07:03:06.875 328 12491.85 69.65 55301.53 88888.00 2007-11-24 07:03:07.000 328 12491.88 69.60 55301.53 88888.00 2007-11-24 07:03:07.125 328 12491.83 69.60 55301.55 88888.00 2007-11-24 07:03:07.250 328 12491.75 69.55 55301.55 88888.00 2007-11-24 07:03:07.375 328 12491.80 69.58 55301.55 88888.00 2007-11-24 07:03:07.500 328 12491.88 69.60 55301.57 88888.00 2007-11-24 07:03:07.625 328 12491.85 69.62 55301.57 88888.00 2007-11-24 07:03:07.750 328 12491.85 69.65 55301.55 88888.00 2007-11-24 07:03:07.875 328 12491.85 69.60 55301.55 88888.00 2007-11-24 07:03:08.000 328 12491.83 69.60 55301.55 88888.00 2007-11-24 07:03:08.125 328 12491.83 69.60 55301.57 88888.00 2007-11-24 07:03:08.250 328 12491.77 69.62 55301.57 88888.00 2007-11-24 07:03:08.375 328 12491.83 69.58 55301.55 88888.00 2007-11-24 07:03:08.500 328 12491.77 69.58 55301.55 88888.00 2007-11-24 07:03:08.625 328 12491.80 69.60 55301.55 88888.00 2007-11-24 07:03:08.750 328 12491.77 69.60 55301.55 88888.00 2007-11-24 07:03:08.875 328 12491.77 69.62 55301.55 88888.00 2007-11-24 07:03:09.000 328 12491.70 69.60 55301.53 88888.00 2007-11-24 07:03:09.125 328 12491.73 69.58 55301.53 88888.00 2007-11-24 07:03:09.250 328 12491.80 69.60 55301.57 88888.00 2007-11-24 07:03:09.375 328 12491.85 69.62 55301.57 88888.00 2007-11-24 07:03:09.500 328 12491.85 69.60 55301.53 88888.00 2007-11-24 07:03:09.625 328 12491.83 69.58 55301.53 88888.00 2007-11-24 07:03:09.750 328 12491.77 69.53 55301.50 88888.00 2007-11-24 07:03:09.875 328 12491.80 69.53 55301.53 88888.00 2007-11-24 07:03:10.000 328 12491.83 69.55 55301.55 88888.00 2007-11-24 07:03:10.125 328 12491.85 69.58 55301.55 88888.00 2007-11-24 07:03:10.250 328 12491.80 69.55 55301.57 88888.00 2007-11-24 07:03:10.375 328 12491.85 69.55 55301.55 88888.00 2007-11-24 07:03:10.500 328 12491.90 69.60 55301.55 88888.00 2007-11-24 07:03:10.625 328 12491.83 69.58 55301.53 88888.00 2007-11-24 07:03:10.750 328 12491.80 69.58 55301.53 88888.00 2007-11-24 07:03:10.875 328 12491.85 69.55 55301.50 88888.00 2007-11-24 07:03:11.000 328 12491.92 69.62 55301.50 88888.00 2007-11-24 07:03:11.125 328 12491.88 69.62 55301.53 88888.00 2007-11-24 07:03:11.250 328 12491.70 69.55 55301.53 88888.00 2007-11-24 07:03:11.375 328 12491.65 69.53 55301.50 88888.00 2007-11-24 07:03:11.500 328 12491.70 69.55 55301.50 88888.00 2007-11-24 07:03:11.625 328 12491.75 69.58 55301.50 88888.00 2007-11-24 07:03:11.750 328 12491.73 69.62 55301.55 88888.00 2007-11-24 07:03:11.875 328 12491.70 69.60 55301.55 88888.00 2007-11-24 07:03:12.000 328 12491.67 69.58 55301.50 88888.00 2007-11-24 07:03:12.125 328 12491.67 69.58 55301.53 88888.00 2007-11-24 07:03:12.250 328 12491.80 69.60 55301.53 88888.00 2007-11-24 07:03:12.375 328 12491.75 69.53 55301.50 88888.00 2007-11-24 07:03:12.500 328 12491.80 69.58 55301.53 88888.00 2007-11-24 07:03:12.625 328 12491.85 69.62 55301.53 88888.00 2007-11-24 07:03:12.750 328 12491.85 69.67 55301.53 88888.00 2007-11-24 07:03:12.875 328 12491.85 69.65 55301.55 88888.00 2007-11-24 07:03:13.000 328 12491.75 69.58 55301.53 88888.00 2007-11-24 07:03:13.125 328 12491.67 69.58 55301.53 88888.00 2007-11-24 07:03:13.250 328 12491.70 69.55 55301.50 88888.00 2007-11-24 07:03:13.375 328 12491.77 69.58 55301.50 88888.00 2007-11-24 07:03:13.500 328 12491.80 69.58 55301.55 88888.00 2007-11-24 07:03:13.625 328 12491.80 69.60 55301.55 88888.00 2007-11-24 07:03:13.750 328 12491.75 69.62 55301.55 88888.00 2007-11-24 07:03:13.875 328 12491.77 69.67 55301.57 88888.00 2007-11-24 07:03:14.000 328 12491.75 69.62 55301.50 88888.00 2007-11-24 07:03:14.125 328 12491.77 69.58 55301.53 88888.00 2007-11-24 07:03:14.250 328 12491.75 69.58 55301.55 88888.00 2007-11-24 07:03:14.375 328 12491.75 69.60 55301.53 88888.00 2007-11-24 07:03:14.500 328 12491.75 69.62 55301.50 88888.00 2007-11-24 07:03:14.625 328 12491.77 69.58 55301.50 88888.00 2007-11-24 07:03:14.750 328 12491.85 69.60 55301.53 88888.00 2007-11-24 07:03:14.875 328 12491.80 69.58 55301.53 88888.00 2007-11-24 07:03:15.000 328 12491.83 69.60 55301.53 88888.00 2007-11-24 07:03:15.125 328 12491.83 69.60 55301.50 88888.00 2007-11-24 07:03:15.250 328 12491.83 69.58 55301.53 88888.00 2007-11-24 07:03:15.375 328 12491.85 69.58 55301.53 88888.00 2007-11-24 07:03:15.500 328 12491.83 69.60 55301.55 88888.00 2007-11-24 07:03:15.625 328 12491.77 69.65 55301.55 88888.00 2007-11-24 07:03:15.750 328 12491.77 69.70 55301.53 88888.00 2007-11-24 07:03:15.875 328 12491.75 69.67 55301.53 88888.00 2007-11-24 07:03:16.000 328 12491.77 69.65 55301.50 88888.00 2007-11-24 07:03:16.125 328 12491.85 69.65 55301.53 88888.00 2007-11-24 07:03:16.250 328 12491.77 69.53 55301.47 88888.00 2007-11-24 07:03:16.375 328 12491.73 69.50 55301.47 88888.00 2007-11-24 07:03:16.500 328 12491.83 69.58 55301.50 88888.00 2007-11-24 07:03:16.625 328 12491.90 69.58 55301.53 88888.00 2007-11-24 07:03:16.750 328 12491.92 69.55 55301.50 88888.00 2007-11-24 07:03:16.875 328 12491.90 69.55 55301.47 88888.00 2007-11-24 07:03:17.000 328 12491.80 69.55 55301.47 88888.00 2007-11-24 07:03:17.125 328 12491.75 69.53 55301.50 88888.00 2007-11-24 07:03:17.250 328 12491.73 69.50 55301.47 88888.00 2007-11-24 07:03:17.375 328 12491.77 69.58 55301.47 88888.00 2007-11-24 07:03:17.500 328 12491.80 69.60 55301.50 88888.00 2007-11-24 07:03:17.625 328 12491.77 69.60 55301.53 88888.00 2007-11-24 07:03:17.750 328 12491.77 69.60 55301.47 88888.00 2007-11-24 07:03:17.875 328 12491.77 69.55 55301.47 88888.00 2007-11-24 07:03:18.000 328 12491.77 69.50 55301.47 88888.00 2007-11-24 07:03:18.125 328 12491.77 69.58 55301.47 88888.00 2007-11-24 07:03:18.250 328 12491.73 69.58 55301.50 88888.00 2007-11-24 07:03:18.375 328 12491.77 69.60 55301.50 88888.00 2007-11-24 07:03:18.500 328 12491.73 69.58 55301.53 88888.00 2007-11-24 07:03:18.625 328 12491.67 69.58 55301.50 88888.00 2007-11-24 07:03:18.750 328 12491.73 69.60 55301.53 88888.00 2007-11-24 07:03:18.875 328 12491.83 69.62 55301.50 88888.00 2007-11-24 07:03:19.000 328 12491.75 69.55 55301.50 88888.00 2007-11-24 07:03:19.125 328 12491.67 69.50 55301.47 88888.00 2007-11-24 07:03:19.250 328 12491.62 69.50 55301.45 88888.00 2007-11-24 07:03:19.375 328 12491.67 69.55 55301.47 88888.00 2007-11-24 07:03:19.500 328 12491.73 69.58 55301.47 88888.00 2007-11-24 07:03:19.625 328 12491.75 69.60 55301.50 88888.00 2007-11-24 07:03:19.750 328 12491.70 69.58 55301.47 88888.00 2007-11-24 07:03:19.875 328 12491.80 69.60 55301.50 88888.00 2007-11-24 07:03:20.000 328 12491.83 69.62 55301.50 88888.00 2007-11-24 07:03:20.125 328 12491.75 69.60 55301.53 88888.00 2007-11-24 07:03:20.250 328 12491.73 69.53 55301.53 88888.00 2007-11-24 07:03:20.375 328 12491.73 69.53 55301.50 88888.00 2007-11-24 07:03:20.500 328 12491.80 69.62 55301.55 88888.00 2007-11-24 07:03:20.625 328 12491.80 69.62 55301.53 88888.00 2007-11-24 07:03:20.750 328 12491.75 69.58 55301.47 88888.00 2007-11-24 07:03:20.875 328 12491.75 69.58 55301.50 88888.00 2007-11-24 07:03:21.000 328 12491.75 69.58 55301.50 88888.00 2007-11-24 07:03:21.125 328 12491.77 69.62 55301.53 88888.00 2007-11-24 07:03:21.250 328 12491.83 69.62 55301.53 88888.00 2007-11-24 07:03:21.375 328 12491.80 69.62 55301.47 88888.00 2007-11-24 07:03:21.500 328 12491.73 69.58 55301.45 88888.00 2007-11-24 07:03:21.625 328 12491.65 69.55 55301.47 88888.00 2007-11-24 07:03:21.750 328 12491.70 69.53 55301.47 88888.00 2007-11-24 07:03:21.875 328 12491.73 69.53 55301.47 88888.00 2007-11-24 07:03:22.000 328 12491.73 69.58 55301.47 88888.00 2007-11-24 07:03:22.125 328 12491.73 69.60 55301.47 88888.00 2007-11-24 07:03:22.250 328 12491.73 69.55 55301.47 88888.00 2007-11-24 07:03:22.375 328 12491.73 69.58 55301.50 88888.00 2007-11-24 07:03:22.500 328 12491.73 69.60 55301.53 88888.00 2007-11-24 07:03:22.625 328 12491.70 69.62 55301.50 88888.00 2007-11-24 07:03:22.750 328 12491.65 69.60 55301.45 88888.00 2007-11-24 07:03:22.875 328 12491.65 69.60 55301.50 88888.00 2007-11-24 07:03:23.000 328 12491.73 69.60 55301.50 88888.00 2007-11-24 07:03:23.125 328 12491.70 69.55 55301.47 88888.00 2007-11-24 07:03:23.250 328 12491.67 69.53 55301.47 88888.00 2007-11-24 07:03:23.375 328 12491.73 69.58 55301.47 88888.00 2007-11-24 07:03:23.500 328 12491.77 69.62 55301.47 88888.00 2007-11-24 07:03:23.625 328 12491.83 69.62 55301.50 88888.00 2007-11-24 07:03:23.750 328 12491.85 69.67 55301.53 88888.00 2007-11-24 07:03:23.875 328 12491.88 69.65 55301.47 88888.00 2007-11-24 07:03:24.000 328 12491.85 69.65 55301.47 88888.00 2007-11-24 07:03:24.125 328 12491.90 69.62 55301.50 88888.00 2007-11-24 07:03:24.250 328 12491.80 69.58 55301.47 88888.00 2007-11-24 07:03:24.375 328 12491.77 69.55 55301.47 88888.00 2007-11-24 07:03:24.500 328 12491.67 69.55 55301.45 88888.00 2007-11-24 07:03:24.625 328 12491.65 69.60 55301.47 88888.00 2007-11-24 07:03:24.750 328 12491.80 69.62 55301.50 88888.00 2007-11-24 07:03:24.875 328 12491.85 69.58 55301.45 88888.00 2007-11-24 07:03:25.000 328 12491.90 69.60 55301.47 88888.00 2007-11-24 07:03:25.125 328 12491.90 69.62 55301.50 88888.00 2007-11-24 07:03:25.250 328 12491.83 69.60 55301.47 88888.00 2007-11-24 07:03:25.375 328 12491.83 69.58 55301.45 88888.00 2007-11-24 07:03:25.500 328 12491.85 69.62 55301.47 88888.00 2007-11-24 07:03:25.625 328 12491.83 69.67 55301.47 88888.00 2007-11-24 07:03:25.750 328 12491.83 69.67 55301.47 88888.00 2007-11-24 07:03:25.875 328 12491.80 69.62 55301.43 88888.00 2007-11-24 07:03:26.000 328 12491.75 69.60 55301.45 88888.00 2007-11-24 07:03:26.125 328 12491.80 69.65 55301.47 88888.00 2007-11-24 07:03:26.250 328 12491.77 69.62 55301.47 88888.00 2007-11-24 07:03:26.375 328 12491.80 69.65 55301.47 88888.00 2007-11-24 07:03:26.500 328 12491.77 69.60 55301.47 88888.00 2007-11-24 07:03:26.625 328 12491.73 69.50 55301.40 88888.00 2007-11-24 07:03:26.750 328 12491.73 69.50 55301.40 88888.00 2007-11-24 07:03:26.875 328 12491.80 69.55 55301.43 88888.00 2007-11-24 07:03:27.000 328 12491.77 69.58 55301.43 88888.00 2007-11-24 07:03:27.125 328 12491.65 69.55 55301.40 88888.00 2007-11-24 07:03:27.250 328 12491.67 69.55 55301.43 88888.00 2007-11-24 07:03:27.375 328 12491.73 69.58 55301.43 88888.00 2007-11-24 07:03:27.500 328 12491.73 69.67 55301.45 88888.00 2007-11-24 07:03:27.625 328 12491.75 69.70 55301.45 88888.00 2007-11-24 07:03:27.750 328 12491.77 69.67 55301.47 88888.00 2007-11-24 07:03:27.875 328 12491.67 69.62 55301.47 88888.00 2007-11-24 07:03:28.000 328 12491.67 69.58 55301.47 88888.00 2007-11-24 07:03:28.125 328 12491.67 69.62 55301.47 88888.00 2007-11-24 07:03:28.250 328 12491.70 69.60 55301.43 88888.00 2007-11-24 07:03:28.375 328 12491.75 69.65 55301.45 88888.00 2007-11-24 07:03:28.500 328 12491.80 69.72 55301.47 88888.00 2007-11-24 07:03:28.625 328 12491.83 69.75 55301.47 88888.00 2007-11-24 07:03:28.750 328 12491.80 69.62 55301.43 88888.00 2007-11-24 07:03:28.875 328 12491.77 69.67 55301.43 88888.00 2007-11-24 07:03:29.000 328 12491.83 69.70 55301.47 88888.00 2007-11-24 07:03:29.125 328 12491.77 69.65 55301.47 88888.00 2007-11-24 07:03:29.250 328 12491.67 69.60 55301.45 88888.00 2007-11-24 07:03:29.375 328 12491.70 69.60 55301.43 88888.00 2007-11-24 07:03:29.500 328 12491.75 69.62 55301.43 88888.00 2007-11-24 07:03:29.625 328 12491.80 69.62 55301.45 88888.00 2007-11-24 07:03:29.750 328 12491.73 69.62 55301.47 88888.00 2007-11-24 07:03:29.875 328 12491.67 69.62 55301.43 88888.00 2007-11-24 07:03:30.000 328 12491.67 69.62 55301.40 88888.00 2007-11-24 07:03:30.125 328 12491.73 69.62 55301.40 88888.00 2007-11-24 07:03:30.250 328 12491.70 69.60 55301.40 88888.00 2007-11-24 07:03:30.375 328 12491.65 69.58 55301.40 88888.00 2007-11-24 07:03:30.500 328 12491.67 69.62 55301.43 88888.00 2007-11-24 07:03:30.625 328 12491.73 69.65 55301.43 88888.00 2007-11-24 07:03:30.750 328 12491.73 69.62 55301.40 88888.00 2007-11-24 07:03:30.875 328 12491.77 69.58 55301.38 88888.00 2007-11-24 07:03:31.000 328 12491.73 69.58 55301.38 88888.00 2007-11-24 07:03:31.125 328 12491.62 69.58 55301.38 88888.00 2007-11-24 07:03:31.250 328 12491.65 69.67 55301.43 88888.00 2007-11-24 07:03:31.375 328 12491.65 69.67 55301.40 88888.00 2007-11-24 07:03:31.500 328 12491.65 69.67 55301.40 88888.00 2007-11-24 07:03:31.625 328 12491.62 69.65 55301.38 88888.00 2007-11-24 07:03:31.750 328 12491.65 69.67 55301.40 88888.00 2007-11-24 07:03:31.875 328 12491.60 69.67 55301.40 88888.00 2007-11-24 07:03:32.000 328 12491.55 69.62 55301.35 88888.00 2007-11-24 07:03:32.125 328 12491.55 69.58 55301.35 88888.00 2007-11-24 07:03:32.250 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:32.375 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:32.500 328 12491.58 69.65 55301.35 88888.00 2007-11-24 07:03:32.625 328 12491.55 69.65 55301.32 88888.00 2007-11-24 07:03:32.750 328 12491.60 69.67 55301.35 88888.00 2007-11-24 07:03:32.875 328 12491.62 69.70 55301.35 88888.00 2007-11-24 07:03:33.000 328 12491.62 69.62 55301.35 88888.00 2007-11-24 07:03:33.125 328 12491.62 69.62 55301.35 88888.00 2007-11-24 07:03:33.250 328 12491.62 69.65 55301.35 88888.00 2007-11-24 07:03:33.375 328 12491.60 69.62 55301.32 88888.00 2007-11-24 07:03:33.500 328 12491.62 69.65 55301.35 88888.00 2007-11-24 07:03:33.625 328 12491.60 69.62 55301.38 88888.00 2007-11-24 07:03:33.750 328 12491.65 69.67 55301.38 88888.00 2007-11-24 07:03:33.875 328 12491.62 69.67 55301.35 88888.00 2007-11-24 07:03:34.000 328 12491.58 69.65 55301.35 88888.00 2007-11-24 07:03:34.125 328 12491.58 69.62 55301.38 88888.00 2007-11-24 07:03:34.250 328 12491.60 69.60 55301.40 88888.00 2007-11-24 07:03:34.375 328 12491.62 69.60 55301.38 88888.00 2007-11-24 07:03:34.500 328 12491.55 69.58 55301.32 88888.00 2007-11-24 07:03:34.625 328 12491.48 69.53 55301.32 88888.00 2007-11-24 07:03:34.750 328 12491.58 69.60 55301.38 88888.00 2007-11-24 07:03:34.875 328 12491.62 69.65 55301.38 88888.00 2007-11-24 07:03:35.000 328 12491.62 69.67 55301.35 88888.00 2007-11-24 07:03:35.125 328 12491.60 69.60 55301.38 88888.00 2007-11-24 07:03:35.250 328 12491.55 69.60 55301.32 88888.00 2007-11-24 07:03:35.375 328 12491.60 69.62 55301.32 88888.00 2007-11-24 07:03:35.500 328 12491.60 69.60 55301.35 88888.00 2007-11-24 07:03:35.625 328 12491.65 69.65 55301.35 88888.00 2007-11-24 07:03:35.750 328 12491.58 69.62 55301.32 88888.00 2007-11-24 07:03:35.875 328 12491.55 69.60 55301.35 88888.00 2007-11-24 07:03:36.000 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:36.125 328 12491.50 69.62 55301.32 88888.00 2007-11-24 07:03:36.250 328 12491.52 69.65 55301.28 88888.00 2007-11-24 07:03:36.375 328 12491.55 69.65 55301.32 88888.00 2007-11-24 07:03:36.500 328 12491.45 69.60 55301.30 88888.00 2007-11-24 07:03:36.625 328 12491.45 69.58 55301.30 88888.00 2007-11-24 07:03:36.750 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:36.875 328 12491.55 69.60 55301.38 88888.00 2007-11-24 07:03:37.000 328 12491.50 69.58 55301.35 88888.00 2007-11-24 07:03:37.125 328 12491.52 69.62 55301.40 88888.00 2007-11-24 07:03:37.250 328 12491.55 69.67 55301.40 88888.00 2007-11-24 07:03:37.375 328 12491.58 69.65 55301.40 88888.00 2007-11-24 07:03:37.500 328 12491.58 69.65 55301.35 88888.00 2007-11-24 07:03:37.625 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:37.750 328 12491.52 69.60 55301.35 88888.00 2007-11-24 07:03:37.875 328 12491.40 69.55 55301.38 88888.00 2007-11-24 07:03:38.000 328 12491.42 69.62 55301.38 88888.00 2007-11-24 07:03:38.125 328 12491.52 69.62 55301.38 88888.00 2007-11-24 07:03:38.250 328 12491.60 69.67 55301.38 88888.00 2007-11-24 07:03:38.375 328 12491.60 69.67 55301.40 88888.00 2007-11-24 07:03:38.500 328 12491.62 69.62 55301.40 88888.00 2007-11-24 07:03:38.625 328 12491.58 69.60 55301.38 88888.00 2007-11-24 07:03:38.750 328 12491.52 69.58 55301.32 88888.00 2007-11-24 07:03:38.875 328 12491.42 69.58 55301.28 88888.00 2007-11-24 07:03:39.000 328 12491.45 69.60 55301.35 88888.00 2007-11-24 07:03:39.125 328 12491.48 69.58 55301.35 88888.00 2007-11-24 07:03:39.250 328 12491.42 69.58 55301.38 88888.00 2007-11-24 07:03:39.375 328 12491.48 69.60 55301.35 88888.00 2007-11-24 07:03:39.500 328 12491.50 69.60 55301.38 88888.00 2007-11-24 07:03:39.625 328 12491.42 69.55 55301.35 88888.00 2007-11-24 07:03:39.750 328 12491.38 69.50 55301.35 88888.00 2007-11-24 07:03:39.875 328 12491.38 69.55 55301.32 88888.00 2007-11-24 07:03:40.000 328 12491.42 69.60 55301.38 88888.00 2007-11-24 07:03:40.125 328 12491.48 69.60 55301.38 88888.00 2007-11-24 07:03:40.250 328 12491.42 69.53 55301.35 88888.00 2007-11-24 07:03:40.375 328 12491.42 69.53 55301.32 88888.00 2007-11-24 07:03:40.500 328 12491.42 69.55 55301.32 88888.00 2007-11-24 07:03:40.625 328 12491.48 69.58 55301.38 88888.00 2007-11-24 07:03:40.750 328 12491.48 69.62 55301.40 88888.00 2007-11-24 07:03:40.875 328 12491.42 69.58 55301.38 88888.00 2007-11-24 07:03:41.000 328 12491.42 69.58 55301.35 88888.00 2007-11-24 07:03:41.125 328 12491.48 69.60 55301.38 88888.00 2007-11-24 07:03:41.250 328 12491.52 69.60 55301.38 88888.00 2007-11-24 07:03:41.375 328 12491.48 69.58 55301.38 88888.00 2007-11-24 07:03:41.500 328 12491.42 69.53 55301.35 88888.00 2007-11-24 07:03:41.625 328 12491.38 69.53 55301.32 88888.00 2007-11-24 07:03:41.750 328 12491.40 69.58 55301.35 88888.00 2007-11-24 07:03:41.875 328 12491.38 69.53 55301.35 88888.00 2007-11-24 07:03:42.000 328 12491.35 69.53 55301.35 88888.00 2007-11-24 07:03:42.125 328 12491.45 69.58 55301.38 88888.00 2007-11-24 07:03:42.250 328 12491.50 69.62 55301.43 88888.00 2007-11-24 07:03:42.375 328 12491.50 69.60 55301.38 88888.00 2007-11-24 07:03:42.500 328 12491.45 69.58 55301.32 88888.00 2007-11-24 07:03:42.625 328 12491.50 69.62 55301.38 88888.00 2007-11-24 07:03:42.750 328 12491.48 69.60 55301.32 88888.00 2007-11-24 07:03:42.875 328 12491.40 69.58 55301.30 88888.00 2007-11-24 07:03:43.000 328 12491.38 69.55 55301.28 88888.00 2007-11-24 07:03:43.125 328 12491.40 69.58 55301.32 88888.00 2007-11-24 07:03:43.250 328 12491.48 69.60 55301.35 88888.00 2007-11-24 07:03:43.375 328 12491.45 69.60 55301.35 88888.00 2007-11-24 07:03:43.500 328 12491.50 69.60 55301.35 88888.00 2007-11-24 07:03:43.625 328 12491.48 69.62 55301.32 88888.00 2007-11-24 07:03:43.750 328 12491.40 69.58 55301.30 88888.00 2007-11-24 07:03:43.875 328 12491.45 69.55 55301.30 88888.00 2007-11-24 07:03:44.000 328 12491.45 69.58 55301.30 88888.00 2007-11-24 07:03:44.125 328 12491.42 69.60 55301.32 88888.00 2007-11-24 07:03:44.250 328 12491.40 69.60 55301.38 88888.00 2007-11-24 07:03:44.375 328 12491.45 69.60 55301.38 88888.00 2007-11-24 07:03:44.500 328 12491.42 69.58 55301.35 88888.00 2007-11-24 07:03:44.625 328 12491.30 69.55 55301.30 88888.00 2007-11-24 07:03:44.750 328 12491.30 69.53 55301.30 88888.00 2007-11-24 07:03:44.875 328 12491.38 69.58 55301.35 88888.00 2007-11-24 07:03:45.000 328 12491.45 69.65 55301.38 88888.00 2007-11-24 07:03:45.125 328 12491.45 69.67 55301.40 88888.00 2007-11-24 07:03:45.250 328 12491.40 69.55 55301.38 88888.00 2007-11-24 07:03:45.375 328 12491.45 69.60 55301.35 88888.00 2007-11-24 07:03:45.500 328 12491.45 69.60 55301.35 88888.00 2007-11-24 07:03:45.625 328 12491.50 69.60 55301.32 88888.00 2007-11-24 07:03:45.750 328 12491.45 69.55 55301.35 88888.00 2007-11-24 07:03:45.875 328 12491.40 69.53 55301.35 88888.00 2007-11-24 07:03:46.000 328 12491.42 69.58 55301.38 88888.00 2007-11-24 07:03:46.125 328 12491.42 69.53 55301.32 88888.00 2007-11-24 07:03:46.250 328 12491.42 69.55 55301.32 88888.00 2007-11-24 07:03:46.375 328 12491.50 69.60 55301.35 88888.00 2007-11-24 07:03:46.500 328 12491.50 69.62 55301.38 88888.00 2007-11-24 07:03:46.625 328 12491.55 69.58 55301.32 88888.00 2007-11-24 07:03:46.750 328 12491.48 69.55 55301.28 88888.00 2007-11-24 07:03:46.875 328 12491.55 69.62 55301.38 88888.00 2007-11-24 07:03:47.000 328 12491.58 69.60 55301.38 88888.00 2007-11-24 07:03:47.125 328 12491.52 69.55 55301.38 88888.00 2007-11-24 07:03:47.250 328 12491.50 69.58 55301.38 88888.00 2007-11-24 07:03:47.375 328 12491.60 69.62 55301.38 88888.00 2007-11-24 07:03:47.500 328 12491.58 69.58 55301.38 88888.00 2007-11-24 07:03:47.625 328 12491.55 69.55 55301.35 88888.00 2007-11-24 07:03:47.750 328 12491.55 69.60 55301.35 88888.00 2007-11-24 07:03:47.875 328 12491.55 69.53 55301.30 88888.00 2007-11-24 07:03:48.000 328 12491.48 69.42 55301.32 88888.00 2007-11-24 07:03:48.125 328 12491.45 69.47 55301.32 88888.00 2007-11-24 07:03:48.250 328 12491.50 69.60 55301.32 88888.00 2007-11-24 07:03:48.375 328 12491.52 69.60 55301.30 88888.00 2007-11-24 07:03:48.500 328 12491.55 69.58 55301.30 88888.00 2007-11-24 07:03:48.625 328 12491.55 69.60 55301.35 88888.00 2007-11-24 07:03:48.750 328 12491.58 69.65 55301.38 88888.00 2007-11-24 07:03:48.875 328 12491.55 69.62 55301.35 88888.00 2007-11-24 07:03:49.000 328 12491.48 69.60 55301.32 88888.00 2007-11-24 07:03:49.125 328 12491.48 69.60 55301.30 88888.00 2007-11-24 07:03:49.250 328 12491.52 69.55 55301.30 88888.00 2007-11-24 07:03:49.375 328 12491.52 69.58 55301.28 88888.00 2007-11-24 07:03:49.500 328 12491.45 69.58 55301.28 88888.00 2007-11-24 07:03:49.625 328 12491.42 69.53 55301.28 88888.00 2007-11-24 07:03:49.750 328 12491.45 69.50 55301.25 88888.00 2007-11-24 07:03:49.875 328 12491.48 69.50 55301.25 88888.00 2007-11-24 07:03:50.000 328 12491.52 69.55 55301.28 88888.00 2007-11-24 07:03:50.125 328 12491.50 69.60 55301.30 88888.00 2007-11-24 07:03:50.250 328 12491.45 69.53 55301.28 88888.00 2007-11-24 07:03:50.375 328 12491.50 69.47 55301.22 88888.00 2007-11-24 07:03:50.500 328 12491.55 69.42 55301.22 88888.00 2007-11-24 07:03:50.625 328 12491.48 69.45 55301.20 88888.00 2007-11-24 07:03:50.750 328 12491.45 69.53 55301.25 88888.00 2007-11-24 07:03:50.875 328 12491.52 69.55 55301.28 88888.00 2007-11-24 07:03:51.000 328 12491.58 69.58 55301.32 88888.00 2007-11-24 07:03:51.125 328 12491.60 69.62 55301.32 88888.00 2007-11-24 07:03:51.250 328 12491.45 69.47 55301.25 88888.00 2007-11-24 07:03:51.375 328 12491.42 69.47 55301.25 88888.00 2007-11-24 07:03:51.500 328 12491.45 69.53 55301.30 88888.00 2007-11-24 07:03:51.625 328 12491.55 69.55 55301.28 88888.00 2007-11-24 07:03:51.750 328 12491.58 69.53 55301.25 88888.00 2007-11-24 07:03:51.875 328 12491.58 69.47 55301.28 88888.00 2007-11-24 07:03:52.000 328 12491.58 69.55 55301.28 88888.00 2007-11-24 07:03:52.125 328 12491.52 69.55 55301.30 88888.00 2007-11-24 07:03:52.250 328 12491.45 69.55 55301.28 88888.00 2007-11-24 07:03:52.375 328 12491.52 69.55 55301.28 88888.00 2007-11-24 07:03:52.500 328 12491.58 69.53 55301.28 88888.00 2007-11-24 07:03:52.625 328 12491.58 69.55 55301.30 88888.00 2007-11-24 07:03:52.750 328 12491.60 69.58 55301.30 88888.00 2007-11-24 07:03:52.875 328 12491.58 69.58 55301.25 88888.00 2007-11-24 07:03:53.000 328 12491.45 69.53 55301.22 88888.00 2007-11-24 07:03:53.125 328 12491.50 69.58 55301.28 88888.00 2007-11-24 07:03:53.250 328 12491.58 69.60 55301.25 88888.00 2007-11-24 07:03:53.375 328 12491.58 69.60 55301.25 88888.00 2007-11-24 07:03:53.500 328 12491.55 69.60 55301.25 88888.00 2007-11-24 07:03:53.625 328 12491.55 69.55 55301.22 88888.00 2007-11-24 07:03:53.750 328 12491.45 69.47 55301.20 88888.00 2007-11-24 07:03:53.875 328 12491.42 69.55 55301.25 88888.00 2007-11-24 07:03:54.000 328 12491.42 69.55 55301.25 88888.00 2007-11-24 07:03:54.125 328 12491.48 69.55 55301.22 88888.00 2007-11-24 07:03:54.250 328 12491.52 69.53 55301.25 88888.00 2007-11-24 07:03:54.375 328 12491.58 69.55 55301.22 88888.00 2007-11-24 07:03:54.500 328 12491.52 69.53 55301.22 88888.00 2007-11-24 07:03:54.625 328 12491.42 69.47 55301.18 88888.00 2007-11-24 07:03:54.750 328 12491.45 69.47 55301.18 88888.00 2007-11-24 07:03:54.875 328 12491.52 69.55 55301.18 88888.00 2007-11-24 07:03:55.000 328 12491.52 69.53 55301.20 88888.00 2007-11-24 07:03:55.125 328 12491.60 69.58 55301.22 88888.00 2007-11-24 07:03:55.250 328 12491.55 69.58 55301.22 88888.00 2007-11-24 07:03:55.375 328 12491.55 69.58 55301.22 88888.00 2007-11-24 07:03:55.500 328 12491.45 69.53 55301.20 88888.00 2007-11-24 07:03:55.625 328 12491.38 69.53 55301.20 88888.00 2007-11-24 07:03:55.750 328 12491.42 69.53 55301.20 88888.00 2007-11-24 07:03:55.875 328 12491.50 69.53 55301.20 88888.00 2007-11-24 07:03:56.000 328 12491.62 69.62 55301.20 88888.00 2007-11-24 07:03:56.125 328 12491.67 69.60 55301.22 88888.00 2007-11-24 07:03:56.250 328 12491.60 69.55 55301.25 88888.00 2007-11-24 07:03:56.375 328 12491.55 69.55 55301.20 88888.00 2007-11-24 07:03:56.500 328 12491.58 69.53 55301.18 88888.00 2007-11-24 07:03:56.625 328 12491.65 69.55 55301.20 88888.00 2007-11-24 07:03:56.750 328 12491.60 69.60 55301.18 88888.00 2007-11-24 07:03:56.875 328 12491.58 69.55 55301.15 88888.00 2007-11-24 07:03:57.000 328 12491.62 69.53 55301.15 88888.00 2007-11-24 07:03:57.125 328 12491.67 69.58 55301.20 88888.00 2007-11-24 07:03:57.250 328 12491.62 69.58 55301.18 88888.00 2007-11-24 07:03:57.375 328 12491.58 69.55 55301.18 88888.00 2007-11-24 07:03:57.500 328 12491.55 69.53 55301.18 88888.00 2007-11-24 07:03:57.625 328 12491.55 69.55 55301.18 88888.00 2007-11-24 07:03:57.750 328 12491.58 69.58 55301.18 88888.00 2007-11-24 07:03:57.875 328 12491.62 69.60 55301.18 88888.00 2007-11-24 07:03:58.000 328 12491.67 69.60 55301.20 88888.00 2007-11-24 07:03:58.125 328 12491.62 69.60 55301.20 88888.00 2007-11-24 07:03:58.250 328 12491.52 69.53 55301.20 88888.00 2007-11-24 07:03:58.375 328 12491.52 69.53 55301.15 88888.00 2007-11-24 07:03:58.500 328 12491.58 69.50 55301.18 88888.00 2007-11-24 07:03:58.625 328 12491.62 69.58 55301.20 88888.00 2007-11-24 07:03:58.750 328 12491.73 69.62 55301.25 88888.00 2007-11-24 07:03:58.875 328 12491.73 69.62 55301.25 88888.00 2007-11-24 07:03:59.000 328 12491.65 69.58 55301.22 88888.00 2007-11-24 07:03:59.125 328 12491.55 69.58 55301.25 88888.00 2007-11-24 07:03:59.250 328 12491.55 69.55 55301.22 88888.00 2007-11-24 07:03:59.375 328 12491.65 69.55 55301.22 88888.00 2007-11-24 07:03:59.500 328 12491.65 69.53 55301.22 88888.00 2007-11-24 07:03:59.625 328 12491.70 69.58 55301.25 88888.00 2007-11-24 07:03:59.750 328 12491.60 69.55 55301.22 88888.00 2007-11-24 07:03:59.875 328 12491.58 69.50 55301.18 88888.00 2007-11-24 07:04:00.000 328 12491.65 69.55 55301.18 88888.00 2007-11-24 07:04:00.125 328 12491.73 69.58 55301.22 88888.00 2007-11-24 07:04:00.250 328 12491.62 69.55 55301.20 88888.00 2007-11-24 07:04:00.375 328 12491.62 69.58 55301.22 88888.00 2007-11-24 07:04:00.500 328 12491.62 69.55 55301.22 88888.00 2007-11-24 07:04:00.625 328 12491.62 69.50 55301.20 88888.00 2007-11-24 07:04:00.750 328 12491.55 69.50 55301.15 88888.00 2007-11-24 07:04:00.875 328 12491.58 69.53 55301.20 88888.00 2007-11-24 07:04:01.000 328 12491.65 69.58 55301.20 88888.00 2007-11-24 07:04:01.125 328 12491.62 69.53 55301.18 88888.00 2007-11-24 07:04:01.250 328 12491.65 69.53 55301.20 88888.00 2007-11-24 07:04:01.375 328 12491.67 69.58 55301.18 88888.00 2007-11-24 07:04:01.500 328 12491.62 69.58 55301.18 88888.00 2007-11-24 07:04:01.625 328 12491.62 69.58 55301.20 88888.00 2007-11-24 07:04:01.750 328 12491.55 69.60 55301.22 88888.00 2007-11-24 07:04:01.875 328 12491.50 69.55 55301.20 88888.00 2007-11-24 07:04:02.000 328 12491.58 69.53 55301.18 88888.00 2007-11-24 07:04:02.125 328 12491.67 69.58 55301.25 88888.00 2007-11-24 07:04:02.250 328 12491.65 69.58 55301.20 88888.00 2007-11-24 07:04:02.375 328 12491.65 69.55 55301.20 88888.00 2007-11-24 07:04:02.500 328 12491.67 69.58 55301.22 88888.00 2007-11-24 07:04:02.625 328 12491.75 69.55 55301.20 88888.00 2007-11-24 07:04:02.750 328 12491.70 69.53 55301.20 88888.00 2007-11-24 07:04:02.875 328 12491.67 69.55 55301.20 88888.00 2007-11-24 07:04:03.000 328 12491.65 69.53 55301.15 88888.00 2007-11-24 07:04:03.125 328 12491.65 69.50 55301.20 88888.00 2007-11-24 07:04:03.250 328 12491.62 69.53 55301.20 88888.00 2007-11-24 07:04:03.375 328 12491.65 69.55 55301.18 88888.00 2007-11-24 07:04:03.500 328 12491.70 69.58 55301.18 88888.00 2007-11-24 07:04:03.625 328 12491.70 69.47 55301.18 88888.00 2007-11-24 07:04:03.750 328 12491.62 69.47 55301.18 88888.00 2007-11-24 07:04:03.875 328 12491.67 69.53 55301.20 88888.00 2007-11-24 07:04:04.000 328 12491.65 69.55 55301.12 88888.00 2007-11-24 07:04:04.125 328 12491.65 69.55 55301.18 88888.00 2007-11-24 07:04:04.250 328 12491.70 69.55 55301.22 88888.00 2007-11-24 07:04:04.375 328 12491.62 69.47 55301.18 88888.00 2007-11-24 07:04:04.500 328 12491.50 69.47 55301.12 88888.00 2007-11-24 07:04:04.625 328 12491.52 69.55 55301.15 88888.00 2007-11-24 07:04:04.750 328 12491.55 69.53 55301.18 88888.00 2007-11-24 07:04:04.875 328 12491.58 69.47 55301.15 88888.00 2007-11-24 07:04:05.000 328 12491.60 69.47 55301.12 88888.00 2007-11-24 07:04:05.125 328 12491.65 69.60 55301.15 88888.00 2007-11-24 07:04:05.250 328 12491.75 69.58 55301.18 88888.00 2007-11-24 07:04:05.375 328 12491.70 69.50 55301.15 88888.00 2007-11-24 07:04:05.500 328 12491.67 69.53 55301.18 88888.00 2007-11-24 07:04:05.625 328 12491.70 69.60 55301.15 88888.00 2007-11-24 07:04:05.750 328 12491.62 69.58 55301.15 88888.00 2007-11-24 07:04:05.875 328 12491.62 69.50 55301.15 88888.00 2007-11-24 07:04:06.000 328 12491.65 69.50 55301.18 88888.00 2007-11-24 07:04:06.125 328 12491.62 69.53 55301.15 88888.00 2007-11-24 07:04:06.250 328 12491.60 69.53 55301.15 88888.00 2007-11-24 07:04:06.375 328 12491.60 69.53 55301.12 88888.00 2007-11-24 07:04:06.500 328 12491.65 69.53 55301.15 88888.00 2007-11-24 07:04:06.625 328 12491.73 69.55 55301.18 88888.00 2007-11-24 07:04:06.750 328 12491.65 69.53 55301.12 88888.00 2007-11-24 07:04:06.875 328 12491.58 69.45 55301.10 88888.00 2007-11-24 07:04:07.000 328 12491.60 69.50 55301.10 88888.00 2007-11-24 07:04:07.125 328 12491.65 69.58 55301.18 88888.00 2007-11-24 07:04:07.250 328 12491.65 69.53 55301.15 88888.00 2007-11-24 07:04:07.375 328 12491.65 69.53 55301.12 88888.00 2007-11-24 07:04:07.500 328 12491.58 69.53 55301.12 88888.00 2007-11-24 07:04:07.625 328 12491.52 69.45 55301.10 88888.00 2007-11-24 07:04:07.750 328 12491.52 69.42 55301.07 88888.00 2007-11-24 07:04:07.875 328 12491.55 69.50 55301.15 88888.00 2007-11-24 07:04:08.000 328 12491.65 69.55 55301.18 88888.00 2007-11-24 07:04:08.125 328 12491.65 69.55 55301.15 88888.00 2007-11-24 07:04:08.250 328 12491.52 69.47 55301.15 88888.00 2007-11-24 07:04:08.375 328 12491.60 69.47 55301.15 88888.00 2007-11-24 07:04:08.500 328 12491.67 69.55 55301.15 88888.00 2007-11-24 07:04:08.625 328 12491.75 69.58 55301.18 88888.00 2007-11-24 07:04:08.750 328 12491.73 69.55 55301.15 88888.00 2007-11-24 07:04:08.875 328 12491.67 69.55 55301.15 88888.00 2007-11-24 07:04:09.000 328 12491.73 69.55 55301.18 88888.00 2007-11-24 07:04:09.125 328 12491.73 69.50 55301.15 88888.00 2007-11-24 07:04:09.250 328 12491.62 69.42 55301.12 88888.00 2007-11-24 07:04:09.375 328 12491.58 69.40 55301.10 88888.00 2007-11-24 07:04:09.500 328 12491.60 69.40 55301.10 88888.00 2007-11-24 07:04:09.625 328 12491.60 69.50 55301.12 88888.00 2007-11-24 07:04:09.750 328 12491.65 69.50 55301.10 88888.00 2007-11-24 07:04:09.875 328 12491.65 69.47 55301.10 88888.00 2007-11-24 07:04:10.000 328 12491.65 69.40 55301.07 88888.00 2007-11-24 07:04:10.125 328 12491.77 69.53 55301.12 88888.00 2007-11-24 07:04:10.250 328 12491.80 69.47 55301.10 88888.00 2007-11-24 07:04:10.375 328 12491.83 69.50 55301.12 88888.00 2007-11-24 07:04:10.500 328 12491.85 69.53 55301.10 88888.00 2007-11-24 07:04:10.625 328 12491.77 69.55 55301.12 88888.00 2007-11-24 07:04:10.750 328 12491.65 69.50 55301.10 88888.00 2007-11-24 07:04:10.875 328 12491.62 69.47 55301.12 88888.00 2007-11-24 07:04:11.000 328 12491.65 69.47 55301.12 88888.00 2007-11-24 07:04:11.125 328 12491.75 69.53 55301.12 88888.00 2007-11-24 07:04:11.250 328 12491.80 69.45 55301.10 88888.00 2007-11-24 07:04:11.375 328 12491.80 69.42 55301.12 88888.00 2007-11-24 07:04:11.500 328 12491.75 69.40 55301.10 88888.00 2007-11-24 07:04:11.625 328 12491.77 69.42 55301.10 88888.00 2007-11-24 07:04:11.750 328 12491.85 69.50 55301.12 88888.00 2007-11-24 07:04:11.875 328 12491.85 69.58 55301.18 88888.00 2007-11-24 07:04:12.000 328 12491.80 69.55 55301.12 88888.00 2007-11-24 07:04:12.125 328 12491.75 69.47 55301.10 88888.00 2007-11-24 07:04:12.250 328 12491.75 69.50 55301.10 88888.00 2007-11-24 07:04:12.375 328 12491.75 69.50 55301.10 88888.00 2007-11-24 07:04:12.500 328 12491.77 69.50 55301.10 88888.00 2007-11-24 07:04:12.625 328 12491.80 69.50 55301.15 88888.00 2007-11-24 07:04:12.750 328 12491.77 69.53 55301.12 88888.00 2007-11-24 07:04:12.875 328 12491.65 69.50 55301.10 88888.00 2007-11-24 07:04:13.000 328 12491.73 69.58 55301.15 88888.00 2007-11-24 07:04:13.125 328 12491.73 69.47 55301.12 88888.00 2007-11-24 07:04:13.250 328 12491.62 69.45 55301.07 88888.00 2007-11-24 07:04:13.375 328 12491.62 69.45 55301.03 88888.00 2007-11-24 07:04:13.500 328 12491.62 69.47 55301.05 88888.00 2007-11-24 07:04:13.625 328 12491.62 69.50 55301.05 88888.00 2007-11-24 07:04:13.750 328 12491.62 69.50 55301.10 88888.00 2007-11-24 07:04:13.875 328 12491.67 69.50 55301.07 88888.00 2007-11-24 07:04:14.000 328 12491.65 69.42 55301.03 88888.00 2007-11-24 07:04:14.125 328 12491.62 69.40 55301.05 88888.00 2007-11-24 07:04:14.250 328 12491.67 69.47 55301.10 88888.00 2007-11-24 07:04:14.375 328 12491.75 69.50 55301.10 88888.00 2007-11-24 07:04:14.500 328 12491.73 69.53 55301.12 88888.00 2007-11-24 07:04:14.625 328 12491.70 69.53 55301.12 88888.00 2007-11-24 07:04:14.750 328 12491.67 69.47 55301.12 88888.00 2007-11-24 07:04:14.875 328 12491.75 69.53 55301.12 88888.00 2007-11-24 07:04:15.000 328 12491.77 69.55 55301.12 88888.00 2007-11-24 07:04:15.125 328 12491.77 69.50 55301.12 88888.00 2007-11-24 07:04:15.250 328 12491.75 69.45 55301.12 88888.00 2007-11-24 07:04:15.375 328 12491.65 69.42 55301.10 88888.00 2007-11-24 07:04:15.500 328 12491.65 69.42 55301.12 88888.00 2007-11-24 07:04:15.625 328 12491.62 69.40 55301.10 88888.00 2007-11-24 07:04:15.750 328 12491.65 69.40 55301.10 88888.00 2007-11-24 07:04:15.875 328 12491.75 69.45 55301.12 88888.00 2007-11-24 07:04:16.000 328 12491.75 69.47 55301.12 88888.00 2007-11-24 07:04:16.125 328 12491.70 69.47 55301.12 88888.00 2007-11-24 07:04:16.250 328 12491.80 69.53 55301.18 88888.00 2007-11-24 07:04:16.375 328 12491.83 69.53 55301.12 88888.00 2007-11-24 07:04:16.500 328 12491.73 69.50 55301.10 88888.00 2007-11-24 07:04:16.625 328 12491.73 69.45 55301.05 88888.00 2007-11-24 07:04:16.750 328 12491.73 69.42 55301.05 88888.00 2007-11-24 07:04:16.875 328 12491.75 69.40 55301.05 88888.00 2007-11-24 07:04:17.000 328 12491.73 69.40 55301.05 88888.00 2007-11-24 07:04:17.125 328 12491.70 69.45 55301.07 88888.00 2007-11-24 07:04:17.250 328 12491.70 69.47 55301.10 88888.00 2007-11-24 07:04:17.375 328 12491.70 69.50 55301.07 88888.00 2007-11-24 07:04:17.500 328 12491.70 69.42 55301.05 88888.00 2007-11-24 07:04:17.625 328 12491.77 69.42 55301.03 88888.00 2007-11-24 07:04:17.750 328 12491.80 69.42 55301.05 88888.00 2007-11-24 07:04:17.875 328 12491.77 69.42 55301.05 88888.00 2007-11-24 07:04:18.000 328 12491.73 69.42 55301.05 88888.00 2007-11-24 07:04:18.125 328 12491.73 69.42 55301.05 88888.00 2007-11-24 07:04:18.250 328 12491.70 69.45 55301.07 88888.00 2007-11-24 07:04:18.375 328 12491.70 69.45 55301.10 88888.00 2007-11-24 07:04:18.500 328 12491.70 69.45 55301.07 88888.00 2007-11-24 07:04:18.625 328 12491.67 69.42 55301.05 88888.00 2007-11-24 07:04:18.750 328 12491.62 69.42 55301.03 88888.00 2007-11-24 07:04:18.875 328 12491.70 69.40 55301.05 88888.00 2007-11-24 07:04:19.000 328 12491.73 69.42 55301.05 88888.00 2007-11-24 07:04:19.125 328 12491.70 69.47 55301.07 88888.00 2007-11-24 07:04:19.250 328 12491.67 69.42 55301.03 88888.00 2007-11-24 07:04:19.375 328 12491.67 69.42 55301.05 88888.00 2007-11-24 07:04:19.500 328 12491.70 69.47 55301.03 88888.00 2007-11-24 07:04:19.625 328 12491.80 69.53 55301.05 88888.00 2007-11-24 07:04:19.750 328 12491.85 69.47 55301.05 88888.00 2007-11-24 07:04:19.875 328 12491.80 69.42 55301.05 88888.00 2007-11-24 07:04:20.000 328 12491.77 69.47 55301.05 88888.00 2007-11-24 07:04:20.125 328 12491.77 69.47 55301.10 88888.00 2007-11-24 07:04:20.250 328 12491.73 69.45 55301.05 88888.00 2007-11-24 07:04:20.375 328 12491.67 69.42 55301.03 88888.00 2007-11-24 07:04:20.500 328 12491.65 69.42 55301.00 88888.00 2007-11-24 07:04:20.625 328 12491.67 69.45 55301.00 88888.00 2007-11-24 07:04:20.750 328 12491.65 69.42 55301.00 88888.00 2007-11-24 07:04:20.875 328 12491.67 69.47 55301.03 88888.00 2007-11-24 07:04:21.000 328 12491.62 69.45 55301.03 88888.00 2007-11-24 07:04:21.125 328 12491.58 69.47 55301.05 88888.00 2007-11-24 07:04:21.250 328 12491.67 69.47 55301.05 88888.00 2007-11-24 07:04:21.375 328 12491.77 69.50 55301.05 88888.00 2007-11-24 07:04:21.500 328 12491.80 69.47 55301.03 88888.00 2007-11-24 07:04:21.625 328 12491.75 69.45 55301.00 88888.00 2007-11-24 07:04:21.750 328 12491.67 69.45 55301.00 88888.00 2007-11-24 07:04:21.875 328 12491.67 69.45 55301.03 88888.00 2007-11-24 07:04:22.000 328 12491.73 69.42 55301.03 88888.00 2007-11-24 07:04:22.125 328 12491.75 69.47 55301.05 88888.00 2007-11-24 07:04:22.250 328 12491.67 69.45 55301.03 88888.00 2007-11-24 07:04:22.375 328 12491.67 69.50 55301.05 88888.00 2007-11-24 07:04:22.500 328 12491.75 69.47 55301.07 88888.00 2007-11-24 07:04:22.625 328 12491.75 69.47 55301.05 88888.00 2007-11-24 07:04:22.750 328 12491.73 69.50 55301.05 88888.00 2007-11-24 07:04:22.875 328 12491.77 69.53 55301.10 88888.00 2007-11-24 07:04:23.000 328 12491.77 69.47 55301.07 88888.00 2007-11-24 07:04:23.125 328 12491.75 69.45 55301.05 88888.00 2007-11-24 07:04:23.250 328 12491.70 69.40 55301.05 88888.00 2007-11-24 07:04:23.375 328 12491.77 69.47 55301.07 88888.00 2007-11-24 07:04:23.500 328 12491.77 69.53 55301.07 88888.00 2007-11-24 07:04:23.625 328 12491.67 69.50 55301.05 88888.00 2007-11-24 07:04:23.750 328 12491.67 69.45 55301.05 88888.00 2007-11-24 07:04:23.875 328 12491.70 69.42 55301.03 88888.00 2007-11-24 07:04:24.000 328 12491.75 69.45 55301.03 88888.00 2007-11-24 07:04:24.125 328 12491.80 69.45 55301.05 88888.00 2007-11-24 07:04:24.250 328 12491.75 69.35 55301.05 88888.00 2007-11-24 07:04:24.375 328 12491.80 69.47 55301.07 88888.00 2007-11-24 07:04:24.500 328 12491.85 69.58 55301.12 88888.00 2007-11-24 07:04:24.625 328 12491.77 69.55 55301.12 88888.00 2007-11-24 07:04:24.750 328 12491.73 69.50 55301.03 88888.00 2007-11-24 07:04:24.875 328 12491.73 69.50 55301.00 88888.00 2007-11-24 07:04:25.000 328 12491.77 69.50 55301.03 88888.00 2007-11-24 07:04:25.125 328 12491.80 69.47 55301.03 88888.00 2007-11-24 07:04:25.250 328 12491.80 69.42 55301.00 88888.00 2007-11-24 07:04:25.375 328 12491.85 69.45 55301.00 88888.00 2007-11-24 07:04:25.500 328 12491.80 69.45 55300.97 88888.00 2007-11-24 07:04:25.625 328 12491.83 69.45 55301.00 88888.00 2007-11-24 07:04:25.750 328 12491.88 69.53 55301.03 88888.00 2007-11-24 07:04:25.875 328 12491.83 69.53 55301.03 88888.00 2007-11-24 07:04:26.000 328 12491.80 69.50 55301.00 88888.00 2007-11-24 07:04:26.125 328 12491.77 69.53 55301.03 88888.00 2007-11-24 07:04:26.250 328 12491.88 69.50 55301.03 88888.00 2007-11-24 07:04:26.375 328 12491.83 69.47 55301.00 88888.00 2007-11-24 07:04:26.500 328 12491.70 69.40 55301.00 88888.00 2007-11-24 07:04:26.625 328 12491.73 69.47 55301.03 88888.00 2007-11-24 07:04:26.750 328 12491.83 69.53 55301.05 88888.00 2007-11-24 07:04:26.875 328 12491.88 69.50 55301.03 88888.00 2007-11-24 07:04:27.000 328 12491.83 69.50 55301.03 88888.00 2007-11-24 07:04:27.125 328 12491.77 69.50 55301.03 88888.00 2007-11-24 07:04:27.250 328 12491.75 69.42 55301.00 88888.00 2007-11-24 07:04:27.375 328 12491.75 69.40 55300.97 88888.00 2007-11-24 07:04:27.500 328 12491.75 69.42 55301.00 88888.00 2007-11-24 07:04:27.625 328 12491.80 69.42 55301.00 88888.00 2007-11-24 07:04:27.750 328 12491.75 69.42 55300.97 88888.00 2007-11-24 07:04:27.875 328 12491.70 69.42 55301.00 88888.00 2007-11-24 07:04:28.000 328 12491.77 69.40 55301.00 88888.00 2007-11-24 07:04:28.125 328 12491.92 69.50 55301.05 88888.00 2007-11-24 07:04:28.250 328 12491.92 69.55 55301.10 88888.00 2007-11-24 07:04:28.375 328 12491.83 69.50 55301.05 88888.00 2007-11-24 07:04:28.500 328 12491.75 69.42 55301.00 88888.00 2007-11-24 07:04:28.625 328 12491.77 69.35 55301.00 88888.00 2007-11-24 07:04:28.750 328 12491.80 69.45 55301.00 88888.00 2007-11-24 07:04:28.875 328 12491.83 69.50 55301.00 88888.00 2007-11-24 07:04:29.000 328 12491.85 69.47 55301.03 88888.00 2007-11-24 07:04:29.125 328 12491.77 69.38 55301.00 88888.00 2007-11-24 07:04:29.250 328 12491.80 69.40 55301.03 88888.00 2007-11-24 07:04:29.375 328 12491.90 69.47 55301.00 88888.00 2007-11-24 07:04:29.500 328 12491.88 69.42 55300.97 88888.00 2007-11-24 07:04:29.625 328 12491.77 69.38 55300.95 88888.00 2007-11-24 07:04:29.750 328 12491.83 69.45 55300.97 88888.00 2007-11-24 07:04:29.875 328 12491.80 69.47 55300.97 88888.00 2007-11-24 07:04:30.000 328 12491.75 69.55 55300.97 88888.00 2007-11-24 07:04:30.125 328 12491.75 69.58 55300.97 88888.00 2007-11-24 07:04:30.250 328 12491.75 69.50 55300.95 88888.00 2007-11-24 07:04:30.375 328 12491.77 69.50 55300.95 88888.00 2007-11-24 07:04:30.500 328 12491.77 69.53 55300.97 88888.00 2007-11-24 07:04:30.625 328 12491.75 69.53 55300.97 88888.00 2007-11-24 07:04:30.750 328 12491.73 69.53 55301.00 88888.00 2007-11-24 07:04:30.875 328 12491.65 69.50 55300.97 88888.00 2007-11-24 07:04:31.000 328 12491.62 69.47 55300.95 88888.00 2007-11-24 07:04:31.125 328 12491.73 69.53 55301.03 88888.00 2007-11-24 07:04:31.250 328 12491.73 69.53 55301.05 88888.00 2007-11-24 07:04:31.375 328 12491.73 69.55 55301.03 88888.00 2007-11-24 07:04:31.500 328 12491.73 69.55 55301.00 88888.00 2007-11-24 07:04:31.625 328 12491.75 69.47 55300.97 88888.00 2007-11-24 07:04:31.750 328 12491.67 69.40 55300.93 88888.00 2007-11-24 07:04:31.875 328 12491.65 69.42 55300.95 88888.00 2007-11-24 07:04:32.000 328 12491.73 69.50 55300.97 88888.00 2007-11-24 07:04:32.125 328 12491.73 69.50 55301.00 88888.00 2007-11-24 07:04:32.250 328 12491.70 69.45 55301.00 88888.00 2007-11-24 07:04:32.375 328 12491.77 69.45 55301.00 88888.00 2007-11-24 07:04:32.500 328 12491.77 69.50 55300.97 88888.00 2007-11-24 07:04:32.625 328 12491.83 69.53 55301.05 88888.00 2007-11-24 07:04:32.750 328 12491.70 69.45 55301.00 88888.00 2007-11-24 07:04:32.875 328 12491.73 69.45 55301.00 88888.00 2007-11-24 07:04:33.000 328 12491.77 69.47 55301.00 88888.00 2007-11-24 07:04:33.125 328 12491.77 69.42 55301.00 88888.00 2007-11-24 07:04:33.250 328 12491.73 69.42 55300.95 88888.00 2007-11-24 07:04:33.375 328 12491.70 69.47 55300.95 88888.00 2007-11-24 07:04:33.500 328 12491.70 69.53 55300.97 88888.00 2007-11-24 07:04:33.625 328 12491.80 69.60 55301.00 88888.00 2007-11-24 07:04:33.750 328 12491.77 69.55 55301.00 88888.00 2007-11-24 07:04:33.875 328 12491.75 69.53 55300.97 88888.00 2007-11-24 07:04:34.000 328 12491.70 69.50 55300.97 88888.00 2007-11-24 07:04:34.125 328 12491.70 69.55 55300.97 88888.00 2007-11-24 07:04:34.250 328 12491.75 69.55 55300.97 88888.00 2007-11-24 07:04:34.375 328 12491.80 69.55 55300.97 88888.00 2007-11-24 07:04:34.500 328 12491.73 69.50 55300.95 88888.00 2007-11-24 07:04:34.625 328 12491.80 69.47 55300.95 88888.00 2007-11-24 07:04:34.750 328 12491.88 69.50 55300.97 88888.00 2007-11-24 07:04:34.875 328 12491.85 69.47 55301.00 88888.00 2007-11-24 07:04:35.000 328 12491.80 69.53 55301.00 88888.00 2007-11-24 07:04:35.125 328 12491.77 69.55 55301.03 88888.00 2007-11-24 07:04:35.250 328 12491.70 69.47 55300.97 88888.00 2007-11-24 07:04:35.375 328 12491.73 69.45 55300.93 88888.00 2007-11-24 07:04:35.500 328 12491.83 69.53 55300.97 88888.00 2007-11-24 07:04:35.625 328 12491.88 69.60 55301.00 88888.00 2007-11-24 07:04:35.750 328 12491.80 69.60 55300.97 88888.00 2007-11-24 07:04:35.875 328 12491.83 69.53 55300.95 88888.00 2007-11-24 07:04:36.000 328 12491.88 69.55 55300.97 88888.00 2007-11-24 07:04:36.125 328 12491.90 69.58 55300.97 88888.00 2007-11-24 07:04:36.250 328 12491.80 69.53 55300.97 88888.00 2007-11-24 07:04:36.375 328 12491.70 69.53 55300.95 88888.00 2007-11-24 07:04:36.500 328 12491.77 69.53 55300.97 88888.00 2007-11-24 07:04:36.625 328 12491.80 69.50 55301.00 88888.00 2007-11-24 07:04:36.750 328 12491.83 69.53 55300.97 88888.00 2007-11-24 07:04:36.875 328 12491.85 69.50 55300.97 88888.00 2007-11-24 07:04:37.000 328 12491.85 69.45 55300.97 88888.00 2007-11-24 07:04:37.125 328 12491.90 69.47 55300.97 88888.00 2007-11-24 07:04:37.250 328 12491.88 69.50 55301.00 88888.00 2007-11-24 07:04:37.375 328 12491.88 69.53 55301.00 88888.00 2007-11-24 07:04:37.500 328 12491.88 69.53 55301.00 88888.00 2007-11-24 07:04:37.625 328 12491.85 69.47 55301.00 88888.00 2007-11-24 07:04:37.750 328 12491.80 69.50 55300.97 88888.00 2007-11-24 07:04:37.875 328 12491.73 69.47 55300.97 88888.00 2007-11-24 07:04:38.000 328 12491.85 69.53 55301.03 88888.00 2007-11-24 07:04:38.125 328 12491.88 69.58 55301.05 88888.00 2007-11-24 07:04:38.250 328 12491.75 69.53 55301.03 88888.00 2007-11-24 07:04:38.375 328 12491.67 69.53 55301.00 88888.00 2007-11-24 07:04:38.500 328 12491.70 69.55 55301.00 88888.00 2007-11-24 07:04:38.625 328 12491.80 69.58 55301.03 88888.00 2007-11-24 07:04:38.750 328 12491.75 69.60 55301.00 88888.00 2007-11-24 07:04:38.875 328 12491.67 69.58 55300.97 88888.00 2007-11-24 07:04:39.000 328 12491.70 69.55 55300.95 88888.00 2007-11-24 07:04:39.125 328 12491.83 69.60 55301.00 88888.00 2007-11-24 07:04:39.250 328 12491.85 69.58 55301.03 88888.00 2007-11-24 07:04:39.375 328 12491.85 69.55 55301.00 88888.00 2007-11-24 07:04:39.500 328 12491.88 69.58 55301.00 88888.00 2007-11-24 07:04:39.625 328 12491.80 69.53 55300.95 88888.00 2007-11-24 07:04:39.750 328 12491.77 69.50 55300.95 88888.00 2007-11-24 07:04:39.875 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:40.000 328 12491.80 69.55 55300.93 88888.00 2007-11-24 07:04:40.125 328 12491.83 69.50 55300.93 88888.00 2007-11-24 07:04:40.250 328 12491.85 69.50 55300.97 88888.00 2007-11-24 07:04:40.375 328 12491.88 69.55 55300.97 88888.00 2007-11-24 07:04:40.500 328 12491.80 69.50 55300.95 88888.00 2007-11-24 07:04:40.625 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:40.750 328 12491.73 69.55 55300.93 88888.00 2007-11-24 07:04:40.875 328 12491.67 69.53 55300.90 88888.00 2007-11-24 07:04:41.000 328 12491.67 69.50 55300.90 88888.00 2007-11-24 07:04:41.125 328 12491.75 69.53 55300.93 88888.00 2007-11-24 07:04:41.250 328 12491.73 69.53 55300.90 88888.00 2007-11-24 07:04:41.375 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:41.500 328 12491.85 69.55 55301.00 88888.00 2007-11-24 07:04:41.625 328 12491.85 69.53 55300.97 88888.00 2007-11-24 07:04:41.750 328 12491.83 69.58 55301.00 88888.00 2007-11-24 07:04:41.875 328 12491.80 69.55 55300.97 88888.00 2007-11-24 07:04:42.000 328 12491.80 69.60 55300.97 88888.00 2007-11-24 07:04:42.125 328 12491.75 69.60 55300.97 88888.00 2007-11-24 07:04:42.250 328 12491.73 69.62 55300.95 88888.00 2007-11-24 07:04:42.375 328 12491.75 69.65 55300.97 88888.00 2007-11-24 07:04:42.500 328 12491.80 69.62 55301.00 88888.00 2007-11-24 07:04:42.625 328 12491.80 69.58 55300.97 88888.00 2007-11-24 07:04:42.750 328 12491.80 69.55 55300.95 88888.00 2007-11-24 07:04:42.875 328 12491.77 69.58 55301.00 88888.00 2007-11-24 07:04:43.000 328 12491.83 69.60 55300.97 88888.00 2007-11-24 07:04:43.125 328 12491.80 69.62 55300.97 88888.00 2007-11-24 07:04:43.250 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:43.375 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:43.500 328 12491.73 69.55 55300.95 88888.00 2007-11-24 07:04:43.625 328 12491.73 69.53 55300.95 88888.00 2007-11-24 07:04:43.750 328 12491.83 69.58 55300.97 88888.00 2007-11-24 07:04:43.875 328 12491.85 69.58 55300.97 88888.00 2007-11-24 07:04:44.000 328 12491.85 69.58 55300.97 88888.00 2007-11-24 07:04:44.125 328 12491.80 69.55 55300.97 88888.00 2007-11-24 07:04:44.250 328 12491.77 69.58 55300.97 88888.00 2007-11-24 07:04:44.375 328 12491.77 69.58 55300.95 88888.00 2007-11-24 07:04:44.500 328 12491.67 69.58 55300.95 88888.00 2007-11-24 07:04:44.625 328 12491.77 69.62 55300.97 88888.00 2007-11-24 07:04:44.750 328 12491.85 69.60 55301.00 88888.00 2007-11-24 07:04:44.875 328 12491.85 69.58 55300.95 88888.00 2007-11-24 07:04:45.000 328 12491.80 69.58 55300.95 88888.00 2007-11-24 07:04:45.125 328 12491.83 69.62 55300.95 88888.00 2007-11-24 07:04:45.250 328 12491.80 69.62 55300.97 88888.00 2007-11-24 07:04:45.375 328 12491.75 69.58 55300.95 88888.00 2007-11-24 07:04:45.500 328 12491.77 69.53 55300.93 88888.00 2007-11-24 07:04:45.625 328 12491.80 69.55 55300.90 88888.00 2007-11-24 07:04:45.750 328 12491.80 69.60 55300.95 88888.00 2007-11-24 07:04:45.875 328 12491.80 69.62 55300.97 88888.00 2007-11-24 07:04:46.000 328 12491.80 69.58 55300.95 88888.00 2007-11-24 07:04:46.125 328 12491.83 69.55 55300.93 88888.00 2007-11-24 07:04:46.250 328 12491.83 69.58 55300.95 88888.00 2007-11-24 07:04:46.375 328 12491.75 69.58 55300.93 88888.00 2007-11-24 07:04:46.500 328 12491.70 69.58 55300.95 88888.00 2007-11-24 07:04:46.625 328 12491.70 69.55 55300.93 88888.00 2007-11-24 07:04:46.750 328 12491.77 69.60 55300.97 88888.00 2007-11-24 07:04:46.875 328 12491.77 69.60 55300.97 88888.00 2007-11-24 07:04:47.000 328 12491.73 69.58 55300.95 88888.00 2007-11-24 07:04:47.125 328 12491.70 69.58 55300.95 88888.00 2007-11-24 07:04:47.250 328 12491.77 69.58 55300.95 88888.00 2007-11-24 07:04:47.375 328 12491.85 69.60 55300.93 88888.00 2007-11-24 07:04:47.500 328 12491.88 69.60 55300.97 88888.00 2007-11-24 07:04:47.625 328 12491.88 69.62 55300.97 88888.00 2007-11-24 07:04:47.750 328 12491.83 69.58 55300.93 88888.00 2007-11-24 07:04:47.875 328 12491.83 69.58 55300.97 88888.00 2007-11-24 07:04:48.000 328 12491.77 69.58 55300.97 88888.00 2007-11-24 07:04:48.125 328 12491.77 69.60 55301.03 88888.00 2007-11-24 07:04:48.250 328 12491.77 69.55 55300.95 88888.00 2007-11-24 07:04:48.375 328 12491.85 69.58 55300.95 88888.00 2007-11-24 07:04:48.500 328 12491.85 69.55 55300.95 88888.00 2007-11-24 07:04:48.625 328 12491.85 69.58 55301.00 88888.00 2007-11-24 07:04:48.750 328 12491.88 69.60 55301.00 88888.00 2007-11-24 07:04:48.875 328 12491.83 69.62 55300.97 88888.00 2007-11-24 07:04:49.000 328 12491.83 69.60 55300.93 88888.00 2007-11-24 07:04:49.125 328 12491.83 69.65 55300.93 88888.00 2007-11-24 07:04:49.250 328 12491.85 69.60 55300.95 88888.00 2007-11-24 07:04:49.375 328 12491.80 69.53 55300.93 88888.00 2007-11-24 07:04:49.500 328 12491.73 69.50 55300.88 88888.00 2007-11-24 07:04:49.625 328 12491.80 69.55 55300.93 88888.00 2007-11-24 07:04:49.750 328 12491.77 69.58 55300.95 88888.00 2007-11-24 07:04:49.875 328 12491.77 69.58 55300.93 88888.00 2007-11-24 07:04:50.000 328 12491.80 69.60 55300.95 88888.00 2007-11-24 07:04:50.125 328 12491.85 69.65 55300.97 88888.00 2007-11-24 07:04:50.250 328 12491.83 69.60 55300.97 88888.00 2007-11-24 07:04:50.375 328 12491.77 69.53 55300.93 88888.00 2007-11-24 07:04:50.500 328 12491.80 69.55 55300.93 88888.00 2007-11-24 07:04:50.625 328 12491.77 69.55 55300.93 88888.00 2007-11-24 07:04:50.750 328 12491.80 69.58 55300.95 88888.00 2007-11-24 07:04:50.875 328 12491.92 69.62 55300.97 88888.00 2007-11-24 07:04:51.000 328 12491.92 69.65 55300.95 88888.00 2007-11-24 07:04:51.125 328 12491.85 69.65 55300.93 88888.00 2007-11-24 07:04:51.250 328 12491.80 69.60 55300.95 88888.00 2007-11-24 07:04:51.375 328 12491.75 69.58 55300.90 88888.00 2007-11-24 07:04:51.500 328 12491.73 69.58 55300.90 88888.00 2007-11-24 07:04:51.625 328 12491.80 69.65 55300.95 88888.00 2007-11-24 07:04:51.750 328 12491.83 69.62 55300.95 88888.00 2007-11-24 07:04:51.875 328 12491.85 69.65 55300.97 88888.00 2007-11-24 07:04:52.000 328 12491.83 69.58 55300.90 88888.00 2007-11-24 07:04:52.125 328 12491.80 69.58 55300.90 88888.00 2007-11-24 07:04:52.250 328 12491.80 69.58 55300.93 88888.00 2007-11-24 07:04:52.375 328 12491.77 69.58 55300.90 88888.00 2007-11-24 07:04:52.500 328 12491.77 69.62 55300.95 88888.00 2007-11-24 07:04:52.625 328 12491.80 69.60 55300.95 88888.00 2007-11-24 07:04:52.750 328 12491.88 69.67 55300.97 88888.00 2007-11-24 07:04:52.875 328 12491.85 69.67 55300.95 88888.00 2007-11-24 07:04:53.000 328 12491.75 69.60 55300.90 88888.00 2007-11-24 07:04:53.125 328 12491.75 69.55 55300.93 88888.00 2007-11-24 07:04:53.250 328 12491.75 69.62 55300.93 88888.00 2007-11-24 07:04:53.375 328 12491.77 69.67 55300.93 88888.00 2007-11-24 07:04:53.500 328 12491.85 69.65 55300.93 88888.00 2007-11-24 07:04:53.625 328 12491.75 69.62 55300.90 88888.00 2007-11-24 07:04:53.750 328 12491.67 69.58 55300.90 88888.00 2007-11-24 07:04:53.875 328 12491.70 69.65 55300.95 88888.00 2007-11-24 07:04:54.000 328 12491.73 69.62 55300.97 88888.00 2007-11-24 07:04:54.125 328 12491.75 69.62 55300.95 88888.00 2007-11-24 07:04:54.250 328 12491.77 69.65 55300.97 88888.00 2007-11-24 07:04:54.375 328 12491.80 69.65 55300.95 88888.00 2007-11-24 07:04:54.500 328 12491.67 69.58 55300.93 88888.00 2007-11-24 07:04:54.625 328 12491.67 69.58 55300.93 88888.00 2007-11-24 07:04:54.750 328 12491.73 69.60 55300.93 88888.00 2007-11-24 07:04:54.875 328 12491.75 69.67 55300.97 88888.00 2007-11-24 07:04:55.000 328 12491.77 69.67 55300.95 88888.00 2007-11-24 07:04:55.125 328 12491.80 69.60 55300.93 88888.00 2007-11-24 07:04:55.250 328 12491.70 69.58 55300.93 88888.00 2007-11-24 07:04:55.375 328 12491.70 69.62 55300.95 88888.00 2007-11-24 07:04:55.500 328 12491.70 69.65 55300.93 88888.00 2007-11-24 07:04:55.625 328 12491.67 69.62 55300.95 88888.00 2007-11-24 07:04:55.750 328 12491.70 69.58 55300.93 88888.00 2007-11-24 07:04:55.875 328 12491.77 69.62 55300.95 88888.00 2007-11-24 07:04:56.000 328 12491.75 69.58 55300.93 88888.00 2007-11-24 07:04:56.125 328 12491.75 69.60 55300.95 88888.00 2007-11-24 07:04:56.250 328 12491.73 69.62 55300.93 88888.00 2007-11-24 07:04:56.375 328 12491.80 69.70 55300.95 88888.00 2007-11-24 07:04:56.500 328 12491.67 69.67 55300.93 88888.00 2007-11-24 07:04:56.625 328 12491.70 69.60 55300.90 88888.00 2007-11-24 07:04:56.750 328 12491.73 69.58 55300.90 88888.00 2007-11-24 07:04:56.875 328 12491.75 69.60 55300.90 88888.00 2007-11-24 07:04:57.000 328 12491.75 69.62 55300.93 88888.00 2007-11-24 07:04:57.125 328 12491.75 69.67 55300.93 88888.00 2007-11-24 07:04:57.250 328 12491.67 69.62 55300.93 88888.00 2007-11-24 07:04:57.375 328 12491.62 69.58 55300.93 88888.00 2007-11-24 07:04:57.500 328 12491.67 69.60 55300.90 88888.00 2007-11-24 07:04:57.625 328 12491.75 69.67 55300.93 88888.00 2007-11-24 07:04:57.750 328 12491.75 69.62 55300.95 88888.00 2007-11-24 07:04:57.875 328 12491.73 69.60 55300.95 88888.00 2007-11-24 07:04:58.000 328 12491.70 69.60 55300.90 88888.00 2007-11-24 07:04:58.125 328 12491.75 69.58 55300.90 88888.00 2007-11-24 07:04:58.250 328 12491.80 69.58 55300.93 88888.00 2007-11-24 07:04:58.375 328 12491.83 69.58 55300.90 88888.00 2007-11-24 07:04:58.500 328 12491.75 69.58 55300.90 88888.00 2007-11-24 07:04:58.625 328 12491.67 69.55 55300.90 88888.00 2007-11-24 07:04:58.750 328 12491.67 69.60 55300.90 88888.00 2007-11-24 07:04:58.875 328 12491.65 69.65 55300.90 88888.00 2007-11-24 07:04:59.000 328 12491.70 69.62 55300.95 88888.00 2007-11-24 07:04:59.125 328 12491.67 69.58 55300.95 88888.00 2007-11-24 07:04:59.250 328 12491.65 69.60 55300.93 88888.00 2007-11-24 07:04:59.375 328 12491.67 69.65 55300.90 88888.00 2007-11-24 07:04:59.500 328 12491.70 69.62 55300.90 88888.00 2007-11-24 07:04:59.625 328 12491.70 69.62 55300.90 88888.00 2007-11-24 07:04:59.750 328 12491.75 69.60 55300.90 88888.00 2007-11-24 07:04:59.875 328 12491.70 69.62 55300.93 88888.00 2007-11-24 07:05:00.000 328 12491.67 69.62 55300.93 88888.00 2007-11-24 07:05:00.125 328 12491.62 69.65 55300.93 88888.00 2007-11-24 07:05:00.250 328 12491.67 69.65 55300.95 88888.00 2007-11-24 07:05:00.375 328 12491.67 69.67 55300.95 88888.00 2007-11-24 07:05:00.500 328 12491.67 69.70 55300.97 88888.00 2007-11-24 07:05:00.625 328 12491.77 69.75 55301.00 88888.00 2007-11-24 07:05:00.750 328 12491.77 69.67 55300.95 88888.00 2007-11-24 07:05:00.875 328 12491.75 69.62 55300.93 88888.00 2007-11-24 07:05:01.000 328 12491.67 69.58 55300.90 88888.00 2007-11-24 07:05:01.125 328 12491.70 69.65 55300.95 88888.00 2007-11-24 07:05:01.250 328 12491.80 69.67 55300.97 88888.00 2007-11-24 07:05:01.375 328 12491.85 69.65 55300.95 88888.00 2007-11-24 07:05:01.500 328 12491.83 69.58 55300.93 88888.00 2007-11-24 07:05:01.625 328 12491.85 69.65 55300.90 88888.00 2007-11-24 07:05:01.750 328 12491.90 69.67 55300.93 88888.00 2007-11-24 07:05:01.875 328 12491.83 69.60 55300.93 88888.00 2007-11-24 07:05:02.000 328 12491.75 69.62 55300.93 88888.00 2007-11-24 07:05:02.125 328 12491.73 69.65 55300.95 88888.00 2007-11-24 07:05:02.250 328 12491.77 69.65 55300.93 88888.00 2007-11-24 07:05:02.375 328 12491.83 69.65 55300.90 88888.00 2007-11-24 07:05:02.500 328 12491.77 69.60 55300.88 88888.00 2007-11-24 07:05:02.625 328 12491.75 69.60 55300.90 88888.00 2007-11-24 07:05:02.750 328 12491.80 69.65 55300.90 88888.00 2007-11-24 07:05:02.875 328 12491.80 69.65 55300.90 88888.00 2007-11-24 07:05:03.000 328 12491.77 69.67 55300.88 88888.00 2007-11-24 07:05:03.125 328 12491.77 69.65 55300.88 88888.00 2007-11-24 07:05:03.250 328 12491.70 69.58 55300.88 88888.00 2007-11-24 07:05:03.375 328 12491.70 69.62 55300.88 88888.00 2007-11-24 07:05:03.500 328 12491.67 69.67 55300.88 88888.00 2007-11-24 07:05:03.625 328 12491.60 69.65 55300.90 88888.00 2007-11-24 07:05:03.750 328 12491.65 69.60 55300.88 88888.00 2007-11-24 07:05:03.875 328 12491.70 69.62 55300.90 88888.00 2007-11-24 07:05:04.000 328 12491.75 69.67 55300.90 88888.00 2007-11-24 07:05:04.125 328 12491.73 69.65 55300.90 88888.00 2007-11-24 07:05:04.250 328 12491.67 69.65 55300.93 88888.00 2007-11-24 07:05:04.375 328 12491.70 69.67 55300.95 88888.00 2007-11-24 07:05:04.500 328 12491.73 69.65 55300.90 88888.00 2007-11-24 07:05:04.625 328 12491.70 69.67 55300.90 88888.00 2007-11-24 07:05:04.750 328 12491.73 69.67 55300.90 88888.00 2007-11-24 07:05:04.875 328 12491.75 69.72 55300.93 88888.00 2007-11-24 07:05:05.000 328 12491.67 69.67 55300.93 88888.00 2007-11-24 07:05:05.125 328 12491.65 69.65 55300.90 88888.00 2007-11-24 07:05:05.250 328 12491.65 69.62 55300.90 88888.00 2007-11-24 07:05:05.375 328 12491.70 69.65 55300.88 88888.00 2007-11-24 07:05:05.500 328 12491.70 69.65 55300.88 88888.00 2007-11-24 07:05:05.625 328 12491.75 69.70 55300.93 88888.00 2007-11-24 07:05:05.750 328 12491.70 69.67 55300.88 88888.00 2007-11-24 07:05:05.875 328 12491.70 69.62 55300.88 88888.00 2007-11-24 07:05:06.000 328 12491.77 69.70 55300.88 88888.00 2007-11-24 07:05:06.125 328 12491.80 69.75 55300.93 88888.00 2007-11-24 07:05:06.250 328 12491.75 69.78 55300.93 88888.00 2007-11-24 07:05:06.375 328 12491.75 69.70 55300.90 88888.00 2007-11-24 07:05:06.500 328 12491.73 69.70 55300.90 88888.00 2007-11-24 07:05:06.625 328 12491.73 69.70 55300.88 88888.00 2007-11-24 07:05:06.750 328 12491.75 69.70 55300.85 88888.00 2007-11-24 07:05:06.875 328 12491.67 69.65 55300.85 88888.00 2007-11-24 07:05:07.000 328 12491.67 69.62 55300.88 88888.00 2007-11-24 07:05:07.125 328 12491.73 69.70 55300.93 88888.00 2007-11-24 07:05:07.250 328 12491.75 69.70 55300.93 88888.00 2007-11-24 07:05:07.375 328 12491.77 69.72 55300.93 88888.00 2007-11-24 07:05:07.500 328 12491.70 69.67 55300.93 88888.00 2007-11-24 07:05:07.625 328 12491.70 69.65 55300.90 88888.00 2007-11-24 07:05:07.750 328 12491.70 69.65 55300.88 88888.00 2007-11-24 07:05:07.875 328 12491.65 69.70 55300.88 88888.00 2007-11-24 07:05:08.000 328 12491.73 69.72 55300.88 88888.00 2007-11-24 07:05:08.125 328 12491.83 69.75 55300.90 88888.00 2007-11-24 07:05:08.250 328 12491.80 69.75 55300.90 88888.00 2007-11-24 07:05:08.375 328 12491.77 69.75 55300.90 88888.00 2007-11-24 07:05:08.500 328 12491.77 69.72 55300.88 88888.00 2007-11-24 07:05:08.625 328 12491.77 69.70 55300.88 88888.00 2007-11-24 07:05:08.750 328 12491.75 69.72 55300.88 88888.00 2007-11-24 07:05:08.875 328 12491.77 69.78 55300.90 88888.00 2007-11-24 07:05:09.000 328 12491.80 69.75 55300.90 88888.00 2007-11-24 07:05:09.125 328 12491.75 69.70 55300.88 88888.00 2007-11-24 07:05:09.250 328 12491.65 69.62 55300.85 88888.00 2007-11-24 07:05:09.375 328 12491.62 69.65 55300.85 88888.00 2007-11-24 07:05:09.500 328 12491.67 69.67 55300.88 88888.00 2007-11-24 07:05:09.625 328 12491.73 69.72 55300.90 88888.00 2007-11-24 07:05:09.750 328 12491.83 69.75 55300.90 88888.00 2007-11-24 07:05:09.875 328 12491.80 69.75 55300.88 88888.00 2007-11-24 07:05:10.000 328 12491.77 69.78 55300.90 88888.00 2007-11-24 07:05:10.125 328 12491.75 69.72 55300.88 88888.00 2007-11-24 07:05:10.250 328 12491.75 69.70 55300.88 88888.00 2007-11-24 07:05:10.375 328 12491.75 69.72 55300.93 88888.00 2007-11-24 07:05:10.500 328 12491.73 69.67 55300.85 88888.00 2007-11-24 07:05:10.625 328 12491.70 69.70 55300.85 88888.00 2007-11-24 07:05:10.750 328 12491.75 69.70 55300.85 88888.00 2007-11-24 07:05:10.875 328 12491.75 69.72 55300.88 88888.00 2007-11-24 07:05:11.000 328 12491.70 69.70 55300.85 88888.00 2007-11-24 07:05:11.125 328 12491.62 69.72 55300.85 88888.00 2007-11-24 07:05:11.250 328 12491.60 69.70 55300.88 88888.00 2007-11-24 07:05:11.375 328 12491.70 69.72 55300.88 88888.00 2007-11-24 07:05:11.500 328 12491.73 69.78 55300.93 88888.00 2007-11-24 07:05:11.625 328 12491.65 69.75 55300.85 88888.00 2007-11-24 07:05:11.750 328 12491.62 69.72 55300.85 88888.00 2007-11-24 07:05:11.875 328 12491.70 69.78 55300.88 88888.00 2007-11-24 07:05:12.000 328 12491.67 69.75 55300.88 88888.00 2007-11-24 07:05:12.125 328 12491.58 69.67 55300.85 88888.00 2007-11-24 07:05:12.250 328 12491.60 69.67 55300.85 88888.00 2007-11-24 07:05:12.375 328 12491.67 69.67 55300.88 88888.00 2007-11-24 07:05:12.500 328 12491.65 69.70 55300.88 88888.00 2007-11-24 07:05:12.625 328 12491.65 69.70 55300.90 88888.00 2007-11-24 07:05:12.750 328 12491.70 69.78 55300.90 88888.00 2007-11-24 07:05:12.875 328 12491.73 69.88 55300.90 88888.00 2007-11-24 07:05:13.000 328 12491.75 69.92 55300.90 88888.00 2007-11-24 07:05:13.125 328 12491.77 69.83 55300.93 88888.00 2007-11-24 07:05:13.250 328 12491.70 69.75 55300.88 88888.00 2007-11-24 07:05:13.375 328 12491.70 69.78 55300.85 88888.00 2007-11-24 07:05:13.500 328 12491.70 69.78 55300.85 88888.00 2007-11-24 07:05:13.625 328 12491.73 69.80 55300.85 88888.00 2007-11-24 07:05:13.750 328 12491.67 69.80 55300.85 88888.00 2007-11-24 07:05:13.875 328 12491.65 69.78 55300.85 88888.00 2007-11-24 07:05:14.000 328 12491.67 69.78 55300.85 88888.00 2007-11-24 07:05:14.125 328 12491.65 69.85 55300.88 88888.00 2007-11-24 07:05:14.250 328 12491.58 69.85 55300.90 88888.00 2007-11-24 07:05:14.375 328 12491.65 69.88 55300.90 88888.00 2007-11-24 07:05:14.500 328 12491.67 69.83 55300.85 88888.00 2007-11-24 07:05:14.625 328 12491.70 69.80 55300.88 88888.00 2007-11-24 07:05:14.750 328 12491.70 69.80 55300.88 88888.00 2007-11-24 07:05:14.875 328 12491.67 69.83 55300.85 88888.00 2007-11-24 07:05:15.000 328 12491.70 69.83 55300.88 88888.00 2007-11-24 07:05:15.125 328 12491.70 69.80 55300.88 88888.00 2007-11-24 07:05:15.250 328 12491.70 69.75 55300.88 88888.00 2007-11-24 07:05:15.375 328 12491.73 69.78 55300.88 88888.00 2007-11-24 07:05:15.500 328 12491.70 69.78 55300.85 88888.00 2007-11-24 07:05:15.625 328 12491.62 69.78 55300.88 88888.00 2007-11-24 07:05:15.750 328 12491.65 69.80 55300.88 88888.00 2007-11-24 07:05:15.875 328 12491.73 69.85 55300.90 88888.00 2007-11-24 07:05:16.000 328 12491.70 69.83 55300.88 88888.00 2007-11-24 07:05:16.125 328 12491.67 69.78 55300.88 88888.00 2007-11-24 07:05:16.250 328 12491.67 69.83 55300.88 88888.00 2007-11-24 07:05:16.375 328 12491.67 69.92 55300.90 88888.00 2007-11-24 07:05:16.500 328 12491.70 69.90 55300.90 88888.00 2007-11-24 07:05:16.625 328 12491.65 69.85 55300.88 88888.00 2007-11-24 07:05:16.750 328 12491.60 69.80 55300.82 88888.00 2007-11-24 07:05:16.875 328 12491.60 69.75 55300.82 88888.00 2007-11-24 07:05:17.000 328 12491.65 69.83 55300.88 88888.00 2007-11-24 07:05:17.125 328 12491.67 69.88 55300.88 88888.00 2007-11-24 07:05:17.250 328 12491.62 69.83 55300.88 88888.00 2007-11-24 07:05:17.375 328 12491.65 69.78 55300.82 88888.00 2007-11-24 07:05:17.500 328 12491.65 69.83 55300.82 88888.00 2007-11-24 07:05:17.625 328 12491.65 69.88 55300.85 88888.00 2007-11-24 07:05:17.750 328 12491.65 69.92 55300.88 88888.00 2007-11-24 07:05:17.875 328 12491.62 70.00 55300.88 88888.00 2007-11-24 07:05:18.000 328 12491.62 69.97 55300.85 88888.00 2007-11-24 07:05:18.125 328 12491.67 69.92 55300.85 88888.00 2007-11-24 07:05:18.250 328 12491.65 69.80 55300.82 88888.00 2007-11-24 07:05:18.375 328 12491.60 69.78 55300.80 88888.00 2007-11-24 07:05:18.500 328 12491.58 69.80 55300.82 88888.00 2007-11-24 07:05:18.625 328 12491.60 69.80 55300.85 88888.00 2007-11-24 07:05:18.750 328 12491.60 69.80 55300.85 88888.00 2007-11-24 07:05:18.875 328 12491.60 69.90 55300.88 88888.00 2007-11-24 07:05:19.000 328 12491.62 69.88 55300.82 88888.00 2007-11-24 07:05:19.125 328 12491.60 69.83 55300.85 88888.00 2007-11-24 07:05:19.250 328 12491.58 69.83 55300.85 88888.00 2007-11-24 07:05:19.375 328 12491.60 69.90 55300.85 88888.00 2007-11-24 07:05:19.500 328 12491.58 69.90 55300.85 88888.00 2007-11-24 07:05:19.625 328 12491.55 69.90 55300.85 88888.00 2007-11-24 07:05:19.750 328 12491.55 69.85 55300.85 88888.00 2007-11-24 07:05:19.875 328 12491.52 69.80 55300.82 88888.00 2007-11-24 07:05:20.000 328 12491.48 69.83 55300.82 88888.00 2007-11-24 07:05:20.125 328 12491.50 69.85 55300.88 88888.00 2007-11-24 07:05:20.250 328 12491.58 69.90 55300.88 88888.00 2007-11-24 07:05:20.375 328 12491.62 69.92 55300.88 88888.00 2007-11-24 07:05:20.500 328 12491.60 69.90 55300.90 88888.00 2007-11-24 07:05:20.625 328 12491.62 69.88 55300.88 88888.00 2007-11-24 07:05:20.750 328 12491.65 69.90 55300.88 88888.00 2007-11-24 07:05:20.875 328 12491.67 69.90 55300.85 88888.00 2007-11-24 07:05:21.000 328 12491.62 69.85 55300.82 88888.00 2007-11-24 07:05:21.125 328 12491.55 69.83 55300.82 88888.00 2007-11-24 07:05:21.250 328 12491.50 69.85 55300.82 88888.00 2007-11-24 07:05:21.375 328 12491.60 69.90 55300.82 88888.00 2007-11-24 07:05:21.500 328 12491.58 69.88 55300.82 88888.00 2007-11-24 07:05:21.625 328 12491.58 69.88 55300.85 88888.00 2007-11-24 07:05:21.750 328 12491.60 69.92 55300.88 88888.00 2007-11-24 07:05:21.875 328 12491.58 69.90 55300.88 88888.00 2007-11-24 07:05:22.000 328 12491.58 69.85 55300.82 88888.00 2007-11-24 07:05:22.125 328 12491.55 69.88 55300.82 88888.00 2007-11-24 07:05:22.250 328 12491.58 69.90 55300.80 88888.00 2007-11-24 07:05:22.375 328 12491.60 69.92 55300.80 88888.00 2007-11-24 07:05:22.500 328 12491.55 69.90 55300.82 88888.00 2007-11-24 07:05:22.625 328 12491.60 69.88 55300.85 88888.00 2007-11-24 07:05:22.750 328 12491.70 69.97 55300.90 88888.00 2007-11-24 07:05:22.875 328 12491.73 70.00 55300.90 88888.00 2007-11-24 07:05:23.000 328 12491.65 70.00 55300.88 88888.00 2007-11-24 07:05:23.125 328 12491.60 69.90 55300.85 88888.00 2007-11-24 07:05:23.250 328 12491.62 69.92 55300.88 88888.00 2007-11-24 07:05:23.375 328 12491.65 69.95 55300.93 88888.00 2007-11-24 07:05:23.500 328 12491.60 69.97 55300.90 88888.00 2007-11-24 07:05:23.625 328 12491.55 69.95 55300.88 88888.00 2007-11-24 07:05:23.750 328 12491.50 69.88 55300.85 88888.00 2007-11-24 07:05:23.875 328 12491.58 69.92 55300.85 88888.00 2007-11-24 07:05:24.000 328 12491.67 69.95 55300.82 88888.00 2007-11-24 07:05:24.125 328 12491.70 70.03 55300.85 88888.00 2007-11-24 07:05:24.250 328 12491.62 69.97 55300.82 88888.00 2007-11-24 07:05:24.375 328 12491.52 69.97 55300.82 88888.00 2007-11-24 07:05:24.500 328 12491.55 69.95 55300.80 88888.00 2007-11-24 07:05:24.625 328 12491.62 69.92 55300.78 88888.00 2007-11-24 07:05:24.750 328 12491.58 69.95 55300.82 88888.00 2007-11-24 07:05:24.875 328 12491.52 69.95 55300.82 88888.00 2007-11-24 07:05:25.000 328 12491.45 69.90 55300.82 88888.00 2007-11-24 07:05:25.125 328 12491.52 69.92 55300.82 88888.00 2007-11-24 07:05:25.250 328 12491.60 69.95 55300.85 88888.00 2007-11-24 07:05:25.375 328 12491.60 69.97 55300.85 88888.00 2007-11-24 07:05:25.500 328 12491.58 69.97 55300.85 88888.00 2007-11-24 07:05:25.625 328 12491.60 69.97 55300.85 88888.00 2007-11-24 07:05:25.750 328 12491.58 69.97 55300.88 88888.00 2007-11-24 07:05:25.875 328 12491.52 69.95 55300.88 88888.00 2007-11-24 07:05:26.000 328 12491.55 69.97 55300.85 88888.00 2007-11-24 07:05:26.125 328 12491.60 69.97 55300.85 88888.00 2007-11-24 07:05:26.250 328 12491.52 69.95 55300.82 88888.00 2007-11-24 07:05:26.375 328 12491.48 69.97 55300.88 88888.00 2007-11-24 07:05:26.500 328 12491.55 70.00 55300.90 88888.00 2007-11-24 07:05:26.625 328 12491.55 69.95 55300.82 88888.00 2007-11-24 07:05:26.750 328 12491.50 69.97 55300.80 88888.00 2007-11-24 07:05:26.875 328 12491.50 69.95 55300.82 88888.00 2007-11-24 07:05:27.000 328 12491.55 69.97 55300.80 88888.00 2007-11-24 07:05:27.125 328 12491.58 69.97 55300.78 88888.00 2007-11-24 07:05:27.250 328 12491.50 69.95 55300.78 88888.00 2007-11-24 07:05:27.375 328 12491.48 69.88 55300.78 88888.00 2007-11-24 07:05:27.500 328 12491.45 69.88 55300.80 88888.00 2007-11-24 07:05:27.625 328 12491.48 69.97 55300.80 88888.00 2007-11-24 07:05:27.750 328 12491.58 70.00 55300.82 88888.00 2007-11-24 07:05:27.875 328 12491.65 69.97 55300.80 88888.00 2007-11-24 07:05:28.000 328 12491.65 69.95 55300.78 88888.00 2007-11-24 07:05:28.125 328 12491.62 69.97 55300.82 88888.00 2007-11-24 07:05:28.250 328 12491.58 69.90 55300.80 88888.00 2007-11-24 07:05:28.375 328 12491.55 69.90 55300.78 88888.00 2007-11-24 07:05:28.500 328 12491.55 69.88 55300.80 88888.00 2007-11-24 07:05:28.625 328 12491.55 69.97 55300.82 88888.00 2007-11-24 07:05:28.750 328 12491.62 70.03 55300.80 88888.00 2007-11-24 07:05:28.875 328 12491.60 70.08 55300.80 88888.00 2007-11-24 07:05:29.000 328 12491.52 70.05 55300.78 88888.00 2007-11-24 07:05:29.125 328 12491.58 70.03 55300.82 88888.00 2007-11-24 07:05:29.250 328 12491.58 69.97 55300.80 88888.00 2007-11-24 07:05:29.375 328 12491.58 70.00 55300.82 88888.00 2007-11-24 07:05:29.500 328 12491.48 70.00 55300.80 88888.00 2007-11-24 07:05:29.625 328 12491.42 70.00 55300.80 88888.00 2007-11-24 07:05:29.750 328 12491.55 70.05 55300.80 88888.00 2007-11-24 07:05:29.875 328 12491.60 70.03 55300.78 88888.00 2007-11-24 07:05:30.000 328 12491.52 69.97 55300.78 88888.00 2007-11-24 07:05:30.125 328 12491.55 69.97 55300.82 88888.00 2007-11-24 07:05:30.250 328 12491.48 69.95 55300.82 88888.00 2007-11-24 07:05:30.375 328 12491.45 69.92 55300.80 88888.00 2007-11-24 07:05:30.500 328 12491.52 69.97 55300.80 88888.00 2007-11-24 07:05:30.625 328 12491.55 70.00 55300.80 88888.00 2007-11-24 07:05:30.750 328 12491.50 70.03 55300.82 88888.00 2007-11-24 07:05:30.875 328 12491.55 70.08 55300.82 88888.00 2007-11-24 07:05:31.000 328 12491.55 70.08 55300.80 88888.00 2007-11-24 07:05:31.125 328 12491.55 70.00 55300.78 88888.00 2007-11-24 07:05:31.250 328 12491.42 70.03 55300.78 88888.00 2007-11-24 07:05:31.375 328 12491.45 70.03 55300.78 88888.00 2007-11-24 07:05:31.500 328 12491.50 70.05 55300.80 88888.00 2007-11-24 07:05:31.625 328 12491.48 70.05 55300.80 88888.00 2007-11-24 07:05:31.750 328 12491.40 70.05 55300.80 88888.00 2007-11-24 07:05:31.875 328 12491.42 70.03 55300.78 88888.00 2007-11-24 07:05:32.000 328 12491.48 70.12 55300.80 88888.00 2007-11-24 07:05:32.125 328 12491.48 70.10 55300.82 88888.00 2007-11-24 07:05:32.250 328 12491.45 70.08 55300.82 88888.00 2007-11-24 07:05:32.375 328 12491.48 70.08 55300.80 88888.00 2007-11-24 07:05:32.500 328 12491.55 70.12 55300.82 88888.00 2007-11-24 07:05:32.625 328 12491.58 70.10 55300.78 88888.00 2007-11-24 07:05:32.750 328 12491.48 70.08 55300.80 88888.00 2007-11-24 07:05:32.875 328 12491.35 70.03 55300.78 88888.00 2007-11-24 07:05:33.000 328 12491.42 70.00 55300.78 88888.00 2007-11-24 07:05:33.125 328 12491.50 70.03 55300.78 88888.00 2007-11-24 07:05:33.250 328 12491.45 70.05 55300.78 88888.00 2007-11-24 07:05:33.375 328 12491.45 70.03 55300.75 88888.00 2007-11-24 07:05:33.500 328 12491.45 70.05 55300.75 88888.00 2007-11-24 07:05:33.625 328 12491.50 70.12 55300.80 88888.00 2007-11-24 07:05:33.750 328 12491.58 70.08 55300.80 88888.00 2007-11-24 07:05:33.875 328 12491.48 70.05 55300.80 88888.00 2007-11-24 07:05:34.000 328 12491.48 70.10 55300.82 88888.00 2007-11-24 07:05:34.125 328 12491.50 70.08 55300.82 88888.00 2007-11-24 07:05:34.250 328 12491.50 70.05 55300.80 88888.00 2007-11-24 07:05:34.375 328 12491.58 70.08 55300.80 88888.00 2007-11-24 07:05:34.500 328 12491.52 70.08 55300.78 88888.00 2007-11-24 07:05:34.625 328 12491.50 70.05 55300.80 88888.00 2007-11-24 07:05:34.750 328 12491.48 70.10 55300.78 88888.00 2007-11-24 07:05:34.875 328 12491.40 70.05 55300.78 88888.00 2007-11-24 07:05:35.000 328 12491.40 70.08 55300.78 88888.00 2007-11-24 07:05:35.125 328 12491.42 70.05 55300.80 88888.00 2007-11-24 07:05:35.250 328 12491.48 70.08 55300.82 88888.00 2007-11-24 07:05:35.375 328 12491.48 70.12 55300.85 88888.00 2007-11-24 07:05:35.500 328 12491.45 70.12 55300.82 88888.00 2007-11-24 07:05:35.625 328 12491.42 70.12 55300.80 88888.00 2007-11-24 07:05:35.750 328 12491.38 70.10 55300.75 88888.00 2007-11-24 07:05:35.875 328 12491.38 70.10 55300.75 88888.00 2007-11-24 07:05:36.000 328 12491.48 70.08 55300.80 88888.00 2007-11-24 07:05:36.125 328 12491.52 70.10 55300.78 88888.00 2007-11-24 07:05:36.250 328 12491.45 70.05 55300.78 88888.00 2007-11-24 07:05:36.375 328 12491.45 70.05 55300.78 88888.00 2007-11-24 07:05:36.500 328 12491.40 70.05 55300.75 88888.00 2007-11-24 07:05:36.625 328 12491.35 70.08 55300.75 88888.00 2007-11-24 07:05:36.750 328 12491.42 70.15 55300.78 88888.00 2007-11-24 07:05:36.875 328 12491.52 70.12 55300.75 88888.00 2007-11-24 07:05:37.000 328 12491.52 70.08 55300.72 88888.00 2007-11-24 07:05:37.125 328 12491.48 70.10 55300.78 88888.00 2007-11-24 07:05:37.250 328 12491.48 70.10 55300.78 88888.00 2007-11-24 07:05:37.375 328 12491.58 70.08 55300.75 88888.00 2007-11-24 07:05:37.500 328 12491.60 70.03 55300.78 88888.00 2007-11-24 07:05:37.625 328 12491.52 70.05 55300.78 88888.00 2007-11-24 07:05:37.750 328 12491.45 70.10 55300.78 88888.00 2007-11-24 07:05:37.875 328 12491.45 70.10 55300.78 88888.00 2007-11-24 07:05:38.000 328 12491.52 70.10 55300.75 88888.00 2007-11-24 07:05:38.125 328 12491.52 70.10 55300.72 88888.00 2007-11-24 07:05:38.250 328 12491.52 70.08 55300.72 88888.00 2007-11-24 07:05:38.375 328 12491.50 70.10 55300.72 88888.00 2007-11-24 07:05:38.500 328 12491.55 70.10 55300.75 88888.00 2007-11-24 07:05:38.625 328 12491.58 70.12 55300.72 88888.00 2007-11-24 07:05:38.750 328 12491.60 70.20 55300.78 88888.00 2007-11-24 07:05:38.875 328 12491.55 70.20 55300.80 88888.00 2007-11-24 07:05:39.000 328 12491.55 70.15 55300.72 88888.00 2007-11-24 07:05:39.125 328 12491.55 70.10 55300.72 88888.00 2007-11-24 07:05:39.250 328 12491.52 70.08 55300.72 88888.00 2007-11-24 07:05:39.375 328 12491.55 70.08 55300.70 88888.00 2007-11-24 07:05:39.500 328 12491.45 70.05 55300.72 88888.00 2007-11-24 07:05:39.625 328 12491.48 70.17 55300.78 88888.00 2007-11-24 07:05:39.750 328 12491.60 70.25 55300.80 88888.00 2007-11-24 07:05:39.875 328 12491.60 70.25 55300.80 88888.00 2007-11-24 07:05:40.000 328 12491.58 70.20 55300.78 88888.00 2007-11-24 07:05:40.125 328 12491.55 70.20 55300.80 88888.00 2007-11-24 07:05:40.250 328 12491.48 70.12 55300.80 88888.00 2007-11-24 07:05:40.375 328 12491.48 70.08 55300.78 88888.00 2007-11-24 07:05:40.500 328 12491.52 70.05 55300.72 88888.00 2007-11-24 07:05:40.625 328 12491.50 70.08 55300.72 88888.00 2007-11-24 07:05:40.750 328 12491.45 70.17 55300.72 88888.00 2007-11-24 07:05:40.875 328 12491.50 70.20 55300.72 88888.00 2007-11-24 07:05:41.000 328 12491.55 70.17 55300.72 88888.00 2007-11-24 07:05:41.125 328 12491.52 70.17 55300.75 88888.00 2007-11-24 07:05:41.250 328 12491.50 70.15 55300.75 88888.00 2007-11-24 07:05:41.375 328 12491.55 70.17 55300.72 88888.00 2007-11-24 07:05:41.500 328 12491.50 70.08 55300.72 88888.00 2007-11-24 07:05:41.625 328 12491.45 70.10 55300.75 88888.00 2007-11-24 07:05:41.750 328 12491.40 70.15 55300.75 88888.00 2007-11-24 07:05:41.875 328 12491.35 70.15 55300.72 88888.00 2007-11-24 07:05:42.000 328 12491.50 70.20 55300.78 88888.00 2007-11-24 07:05:42.125 328 12491.58 70.22 55300.82 88888.00 2007-11-24 07:05:42.250 328 12491.45 70.10 55300.75 88888.00 2007-11-24 07:05:42.375 328 12491.42 70.10 55300.68 88888.00 2007-11-24 07:05:42.500 328 12491.52 70.15 55300.75 88888.00 2007-11-24 07:05:42.625 328 12491.58 70.20 55300.78 88888.00 2007-11-24 07:05:42.750 328 12491.50 70.17 55300.75 88888.00 2007-11-24 07:05:42.875 328 12491.52 70.17 55300.75 88888.00 2007-11-24 07:05:43.000 328 12491.52 70.15 55300.70 88888.00 2007-11-24 07:05:43.125 328 12491.45 70.10 55300.72 88888.00 2007-11-24 07:05:43.250 328 12491.50 70.20 55300.78 88888.00 2007-11-24 07:05:43.375 328 12491.52 70.25 55300.78 88888.00 2007-11-24 07:05:43.500 328 12491.50 70.17 55300.78 88888.00 2007-11-24 07:05:43.625 328 12491.45 70.10 55300.70 88888.00 2007-11-24 07:05:43.750 328 12491.45 70.08 55300.72 88888.00 2007-11-24 07:05:43.875 328 12491.60 70.20 55300.78 88888.00 2007-11-24 07:05:44.000 328 12491.58 70.25 55300.75 88888.00 2007-11-24 07:05:44.125 328 12491.50 70.20 55300.70 88888.00 2007-11-24 07:05:44.250 328 12491.52 70.15 55300.72 88888.00 2007-11-24 07:05:44.375 328 12491.52 70.17 55300.70 88888.00 2007-11-24 07:05:44.500 328 12491.50 70.22 55300.72 88888.00 2007-11-24 07:05:44.625 328 12491.48 70.22 55300.72 88888.00 2007-11-24 07:05:44.750 328 12491.50 70.25 55300.72 88888.00 2007-11-24 07:05:44.875 328 12491.48 70.20 55300.72 88888.00 2007-11-24 07:05:45.000 328 12491.48 70.20 55300.75 88888.00 2007-11-24 07:05:45.125 328 12491.50 70.17 55300.70 88888.00 2007-11-24 07:05:45.250 328 12491.45 70.10 55300.72 88888.00 2007-11-24 07:05:45.375 328 12491.52 70.22 55300.75 88888.00 2007-11-24 07:05:45.500 328 12491.55 70.28 55300.78 88888.00 2007-11-24 07:05:45.625 328 12491.52 70.20 55300.75 88888.00 2007-11-24 07:05:45.750 328 12491.48 70.15 55300.75 88888.00 2007-11-24 07:05:45.875 328 12491.50 70.17 55300.75 88888.00 2007-11-24 07:05:46.000 328 12491.52 70.22 55300.78 88888.00 2007-11-24 07:05:46.125 328 12491.58 70.22 55300.78 88888.00 2007-11-24 07:05:46.250 328 12491.58 70.25 55300.78 88888.00 2007-11-24 07:05:46.375 328 12491.52 70.28 55300.78 88888.00 2007-11-24 07:05:46.500 328 12491.50 70.25 55300.75 88888.00 2007-11-24 07:05:46.625 328 12491.45 70.22 55300.72 88888.00 2007-11-24 07:05:46.750 328 12491.42 70.20 55300.72 88888.00 2007-11-24 07:05:46.875 328 12491.45 70.20 55300.72 88888.00 2007-11-24 07:05:47.000 328 12491.42 70.17 55300.65 88888.00 2007-11-24 07:05:47.125 328 12491.35 70.17 55300.68 88888.00 2007-11-24 07:05:47.250 328 12491.45 70.20 55300.72 88888.00 2007-11-24 07:05:47.375 328 12491.62 70.30 55300.75 88888.00 2007-11-24 07:05:47.500 328 12491.65 70.25 55300.72 88888.00 2007-11-24 07:05:47.625 328 12491.55 70.20 55300.70 88888.00 2007-11-24 07:05:47.750 328 12491.48 70.15 55300.70 88888.00 2007-11-24 07:05:47.875 328 12491.48 70.20 55300.72 88888.00 2007-11-24 07:05:48.000 328 12491.52 70.22 55300.70 88888.00 2007-11-24 07:05:48.125 328 12491.52 70.20 55300.70 88888.00 2007-11-24 07:05:48.250 328 12491.50 70.22 55300.75 88888.00 2007-11-24 07:05:48.375 328 12491.45 70.20 55300.72 88888.00 2007-11-24 07:05:48.500 328 12491.45 70.22 55300.78 88888.00 2007-11-24 07:05:48.625 328 12491.45 70.30 55300.80 88888.00 2007-11-24 07:05:48.750 328 12491.42 70.25 55300.75 88888.00 2007-11-24 07:05:48.875 328 12491.40 70.20 55300.75 88888.00 2007-11-24 07:05:49.000 328 12491.42 70.20 55300.78 88888.00 2007-11-24 07:05:49.125 328 12491.50 70.22 55300.78 88888.00 2007-11-24 07:05:49.250 328 12491.50 70.28 55300.78 88888.00 2007-11-24 07:05:49.375 328 12491.48 70.30 55300.78 88888.00 2007-11-24 07:05:49.500 328 12491.48 70.33 55300.80 88888.00 2007-11-24 07:05:49.625 328 12491.52 70.33 55300.80 88888.00 2007-11-24 07:05:49.750 328 12491.52 70.28 55300.78 88888.00 2007-11-24 07:05:49.875 328 12491.42 70.28 55300.75 88888.00 2007-11-24 07:05:50.000 328 12491.45 70.30 55300.75 88888.00 2007-11-24 07:05:50.125 328 12491.42 70.25 55300.72 88888.00 2007-11-24 07:05:50.250 328 12491.38 70.25 55300.72 88888.00 2007-11-24 07:05:50.375 328 12491.38 70.25 55300.75 88888.00 2007-11-24 07:05:50.500 328 12491.38 70.30 55300.72 88888.00 2007-11-24 07:05:50.625 328 12491.35 70.33 55300.72 88888.00 2007-11-24 07:05:50.750 328 12491.42 70.30 55300.75 88888.00 2007-11-24 07:05:50.875 328 12491.42 70.28 55300.72 88888.00 2007-11-24 07:05:51.000 328 12491.40 70.30 55300.70 88888.00 2007-11-24 07:05:51.125 328 12491.42 70.33 55300.72 88888.00 2007-11-24 07:05:51.250 328 12491.38 70.30 55300.72 88888.00 2007-11-24 07:05:51.375 328 12491.35 70.25 55300.72 88888.00 2007-11-24 07:05:51.500 328 12491.40 70.28 55300.72 88888.00 2007-11-24 07:05:51.625 328 12491.45 70.30 55300.75 88888.00 2007-11-24 07:05:51.750 328 12491.42 70.28 55300.72 88888.00 2007-11-24 07:05:51.875 328 12491.35 70.25 55300.70 88888.00 2007-11-24 07:05:52.000 328 12491.40 70.28 55300.70 88888.00 2007-11-24 07:05:52.125 328 12491.42 70.33 55300.72 88888.00 2007-11-24 07:05:52.250 328 12491.35 70.28 55300.72 88888.00 2007-11-24 07:05:52.375 328 12491.35 70.28 55300.70 88888.00 2007-11-24 07:05:52.500 328 12491.33 70.30 55300.75 88888.00 2007-11-24 07:05:52.625 328 12491.40 70.28 55300.70 88888.00 2007-11-24 07:05:52.750 328 12491.40 70.25 55300.68 88888.00 2007-11-24 07:05:52.875 328 12491.30 70.25 55300.65 88888.00 2007-11-24 07:05:53.000 328 12491.33 70.33 55300.70 88888.00 2007-11-24 07:05:53.125 328 12491.38 70.35 55300.72 88888.00 2007-11-24 07:05:53.250 328 12491.38 70.30 55300.65 88888.00 2007-11-24 07:05:53.375 328 12491.42 70.33 55300.68 88888.00 2007-11-24 07:05:53.500 328 12491.45 70.33 55300.68 88888.00 2007-11-24 07:05:53.625 328 12491.48 70.33 55300.70 88888.00 2007-11-24 07:05:53.750 328 12491.52 70.35 55300.72 88888.00 2007-11-24 07:05:53.875 328 12491.45 70.33 55300.72 88888.00 2007-11-24 07:05:54.000 328 12491.38 70.38 55300.72 88888.00 2007-11-24 07:05:54.125 328 12491.40 70.38 55300.70 88888.00 2007-11-24 07:05:54.250 328 12491.45 70.35 55300.72 88888.00 2007-11-24 07:05:54.375 328 12491.50 70.35 55300.72 88888.00 2007-11-24 07:05:54.500 328 12491.45 70.35 55300.75 88888.00 2007-11-24 07:05:54.625 328 12491.42 70.38 55300.75 88888.00 2007-11-24 07:05:54.750 328 12491.45 70.35 55300.75 88888.00 2007-11-24 07:05:54.875 328 12491.42 70.38 55300.75 88888.00 2007-11-24 07:05:55.000 328 12491.45 70.38 55300.75 88888.00 2007-11-24 07:05:55.125 328 12491.38 70.38 55300.70 88888.00 2007-11-24 07:05:55.250 328 12491.27 70.30 55300.68 88888.00 2007-11-24 07:05:55.375 328 12491.33 70.33 55300.70 88888.00 2007-11-24 07:05:55.500 328 12491.35 70.35 55300.75 88888.00 2007-11-24 07:05:55.625 328 12491.33 70.35 55300.70 88888.00 2007-11-24 07:05:55.750 328 12491.35 70.35 55300.68 88888.00 2007-11-24 07:05:55.875 328 12491.38 70.35 55300.70 88888.00 2007-11-24 07:05:56.000 328 12491.38 70.38 55300.70 88888.00 2007-11-24 07:05:56.125 328 12491.35 70.40 55300.75 88888.00 2007-11-24 07:05:56.250 328 12491.35 70.42 55300.75 88888.00 2007-11-24 07:05:56.375 328 12491.38 70.40 55300.75 88888.00 2007-11-24 07:05:56.500 328 12491.42 70.42 55300.75 88888.00 2007-11-24 07:05:56.625 328 12491.42 70.42 55300.72 88888.00 2007-11-24 07:05:56.750 328 12491.38 70.42 55300.72 88888.00 2007-11-24 07:05:56.875 328 12491.35 70.42 55300.70 88888.00 2007-11-24 07:05:57.000 328 12491.30 70.38 55300.68 88888.00 2007-11-24 07:05:57.125 328 12491.30 70.40 55300.70 88888.00 2007-11-24 07:05:57.250 328 12491.38 70.47 55300.72 88888.00 2007-11-24 07:05:57.375 328 12491.33 70.38 55300.68 88888.00 2007-11-24 07:05:57.500 328 12491.25 70.38 55300.70 88888.00 2007-11-24 07:05:57.625 328 12491.30 70.42 55300.72 88888.00 2007-11-24 07:05:57.750 328 12491.33 70.42 55300.72 88888.00 2007-11-24 07:05:57.875 328 12491.33 70.35 55300.70 88888.00 2007-11-24 07:05:58.000 328 12491.33 70.30 55300.68 88888.00 2007-11-24 07:05:58.125 328 12491.38 70.40 55300.72 88888.00 2007-11-24 07:05:58.250 328 12491.35 70.40 55300.70 88888.00 2007-11-24 07:05:58.375 328 12491.30 70.42 55300.70 88888.00 2007-11-24 07:05:58.500 328 12491.30 70.45 55300.75 88888.00 2007-11-24 07:05:58.625 328 12491.33 70.47 55300.75 88888.00 2007-11-24 07:05:58.750 328 12491.33 70.42 55300.72 88888.00 2007-11-24 07:05:58.875 328 12491.27 70.42 55300.72 88888.00 2007-11-24 07:05:59.000 328 12491.23 70.42 55300.65 88888.00 2007-11-24 07:05:59.125 328 12491.33 70.53 55300.72 88888.00 2007-11-24 07:05:59.250 328 12491.27 70.47 55300.78 88888.00 2007-11-24 07:05:59.375 328 12491.27 70.45 55300.75 88888.00 2007-11-24 07:05:59.500 328 12491.33 70.45 55300.72 88888.00 2007-11-24 07:05:59.625 328 12491.38 70.42 55300.72 88888.00 2007-11-24 07:05:59.750 328 12491.38 70.40 55300.70 88888.00 2007-11-24 07:05:59.875 328 12491.33 70.47 55300.75 88888.00 2007-11-24 07:06:00.000 328 12491.30 70.55 55300.78 88888.00 2007-11-24 07:06:00.125 328 12491.30 70.50 55300.75 88888.00 2007-11-24 07:06:00.250 328 12491.23 70.40 55300.72 88888.00 2007-11-24 07:06:00.375 328 12491.30 70.45 55300.75 88888.00 2007-11-24 07:06:00.500 328 12491.33 70.47 55300.72 88888.00 2007-11-24 07:06:00.625 328 12491.33 70.47 55300.70 88888.00 2007-11-24 07:06:00.750 328 12491.35 70.50 55300.70 88888.00 2007-11-24 07:06:00.875 328 12491.30 70.50 55300.72 88888.00 2007-11-24 07:06:01.000 328 12491.25 70.47 55300.70 88888.00 2007-11-24 07:06:01.125 328 12491.20 70.42 55300.70 88888.00 2007-11-24 07:06:01.250 328 12491.20 70.40 55300.70 88888.00 2007-11-24 07:06:01.375 328 12491.27 70.47 55300.72 88888.00 2007-11-24 07:06:01.500 328 12491.30 70.50 55300.75 88888.00 2007-11-24 07:06:01.625 328 12491.27 70.47 55300.70 88888.00 2007-11-24 07:06:01.750 328 12491.33 70.47 55300.70 88888.00 2007-11-24 07:06:01.875 328 12491.42 70.55 55300.72 88888.00 2007-11-24 07:06:02.000 328 12491.33 70.55 55300.70 88888.00 2007-11-24 07:06:02.125 328 12491.27 70.47 55300.72 88888.00 2007-11-24 07:06:02.250 328 12491.27 70.45 55300.72 88888.00 2007-11-24 07:06:02.375 328 12491.25 70.47 55300.72 88888.00 2007-11-24 07:06:02.500 328 12491.27 70.53 55300.72 88888.00 2007-11-24 07:06:02.625 328 12491.30 70.53 55300.70 88888.00 2007-11-24 07:06:02.750 328 12491.25 70.50 55300.65 88888.00 2007-11-24 07:06:02.875 328 12491.20 70.50 55300.65 88888.00 2007-11-24 07:06:03.000 328 12491.15 70.45 55300.65 88888.00 2007-11-24 07:06:03.125 328 12491.20 70.53 55300.68 88888.00 2007-11-24 07:06:03.250 328 12491.23 70.53 55300.72 88888.00 2007-11-24 07:06:03.375 328 12491.20 70.47 55300.68 88888.00 2007-11-24 07:06:03.500 328 12491.15 70.50 55300.68 88888.00 2007-11-24 07:06:03.625 328 12491.20 70.58 55300.70 88888.00 2007-11-24 07:06:03.750 328 12491.20 70.58 55300.70 88888.00 2007-11-24 07:06:03.875 328 12491.20 70.55 55300.70 88888.00 2007-11-24 07:06:04.000 328 12491.15 70.50 55300.65 88888.00 2007-11-24 07:06:04.125 328 12491.17 70.55 55300.70 88888.00 2007-11-24 07:06:04.250 328 12491.23 70.55 55300.72 88888.00 2007-11-24 07:06:04.375 328 12491.33 70.62 55300.72 88888.00 2007-11-24 07:06:04.500 328 12491.42 70.70 55300.75 88888.00 2007-11-24 07:06:04.625 328 12491.35 70.67 55300.72 88888.00 2007-11-24 07:06:04.750 328 12491.25 70.65 55300.72 88888.00 2007-11-24 07:06:04.875 328 12491.17 70.62 55300.72 88888.00 2007-11-24 07:06:05.000 328 12491.15 70.58 55300.72 88888.00 2007-11-24 07:06:05.125 328 12491.15 70.60 55300.72 88888.00 2007-11-24 07:06:05.250 328 12491.12 70.58 55300.70 88888.00 2007-11-24 07:06:05.375 328 12491.17 70.60 55300.70 88888.00 2007-11-24 07:06:05.500 328 12491.23 70.60 55300.70 88888.00 2007-11-24 07:06:05.625 328 12491.20 70.65 55300.72 88888.00 2007-11-24 07:06:05.750 328 12491.20 70.62 55300.72 88888.00 2007-11-24 07:06:05.875 328 12491.25 70.67 55300.70 88888.00 2007-11-24 07:06:06.000 328 12491.25 70.60 55300.68 88888.00 2007-11-24 07:06:06.125 328 12491.17 70.60 55300.68 88888.00 2007-11-24 07:06:06.250 328 12491.17 70.55 55300.72 88888.00 2007-11-24 07:06:06.375 328 12491.20 70.58 55300.72 88888.00 2007-11-24 07:06:06.500 328 12491.25 70.58 55300.72 88888.00 2007-11-24 07:06:06.625 328 12491.23 70.60 55300.70 88888.00 2007-11-24 07:06:06.750 328 12491.17 70.62 55300.72 88888.00 2007-11-24 07:06:06.875 328 12491.23 70.60 55300.70 88888.00 2007-11-24 07:06:07.000 328 12491.25 70.62 55300.70 88888.00 2007-11-24 07:06:07.125 328 12491.27 70.75 55300.70 88888.00 2007-11-24 07:06:07.250 328 12491.25 70.78 55300.72 88888.00 2007-11-24 07:06:07.375 328 12491.17 70.67 55300.70 88888.00 2007-11-24 07:06:07.500 328 12491.10 70.65 55300.70 88888.00 2007-11-24 07:06:07.625 328 12491.12 70.65 55300.68 88888.00 2007-11-24 07:06:07.750 328 12491.15 70.70 55300.70 88888.00 2007-11-24 07:06:07.875 328 12491.20 70.70 55300.72 88888.00 2007-11-24 07:06:08.000 328 12491.20 70.67 55300.72 88888.00 2007-11-24 07:06:08.125 328 12491.15 70.67 55300.70 88888.00 2007-11-24 07:06:08.250 328 12491.17 70.65 55300.70 88888.00 2007-11-24 07:06:08.375 328 12491.20 70.67 55300.70 88888.00 2007-11-24 07:06:08.500 328 12491.15 70.67 55300.70 88888.00 2007-11-24 07:06:08.625 328 12491.17 70.70 55300.70 88888.00 2007-11-24 07:06:08.750 328 12491.17 70.70 55300.72 88888.00 2007-11-24 07:06:08.875 328 12491.17 70.72 55300.75 88888.00 2007-11-24 07:06:09.000 328 12491.17 70.72 55300.72 88888.00 2007-11-24 07:06:09.125 328 12491.17 70.70 55300.72 88888.00 2007-11-24 07:06:09.250 328 12491.15 70.67 55300.70 88888.00 2007-11-24 07:06:09.375 328 12491.15 70.70 55300.70 88888.00 2007-11-24 07:06:09.500 328 12491.12 70.67 55300.68 88888.00 2007-11-24 07:06:09.625 328 12491.10 70.70 55300.70 88888.00 2007-11-24 07:06:09.750 328 12491.08 70.72 55300.70 88888.00 2007-11-24 07:06:09.875 328 12491.10 70.70 55300.70 88888.00 2007-11-24 07:06:10.000 328 12491.08 70.75 55300.72 88888.00 2007-11-24 07:06:10.125 328 12491.02 70.67 55300.72 88888.00 2007-11-24 07:06:10.250 328 12490.92 70.65 55300.70 88888.00 2007-11-24 07:06:10.375 328 12491.00 70.70 55300.72 88888.00 2007-11-24 07:06:10.500 328 12491.08 70.75 55300.72 88888.00 2007-11-24 07:06:10.625 328 12491.02 70.72 55300.72 88888.00 2007-11-24 07:06:10.750 328 12490.95 70.67 55300.70 88888.00 2007-11-24 07:06:10.875 328 12491.00 70.70 55300.72 88888.00 2007-11-24 07:06:11.000 328 12491.00 70.72 55300.72 88888.00 2007-11-24 07:06:11.125 328 12490.98 70.78 55300.72 88888.00 2007-11-24 07:06:11.250 328 12491.00 70.75 55300.72 88888.00 2007-11-24 07:06:11.375 328 12491.02 70.67 55300.70 88888.00 2007-11-24 07:06:11.500 328 12491.08 70.67 55300.68 88888.00 2007-11-24 07:06:11.625 328 12491.08 70.65 55300.65 88888.00 2007-11-24 07:06:11.750 328 12491.02 70.67 55300.65 88888.00 2007-11-24 07:06:11.875 328 12491.00 70.70 55300.65 88888.00 2007-11-24 07:06:12.000 328 12490.95 70.75 55300.68 88888.00 2007-11-24 07:06:12.125 328 12490.92 70.70 55300.68 88888.00 2007-11-24 07:06:12.250 328 12490.95 70.67 55300.65 88888.00 2007-11-24 07:06:12.375 328 12491.05 70.78 55300.68 88888.00 2007-11-24 07:06:12.500 328 12491.02 70.80 55300.70 88888.00 2007-11-24 07:06:12.625 328 12491.02 70.75 55300.70 88888.00 2007-11-24 07:06:12.750 328 12491.08 70.75 55300.68 88888.00 2007-11-24 07:06:12.875 328 12491.10 70.67 55300.65 88888.00 2007-11-24 07:06:13.000 328 12491.02 70.62 55300.60 88888.00 2007-11-24 07:06:13.125 328 12490.95 70.65 55300.65 88888.00 2007-11-24 07:06:13.250 328 12490.98 70.78 55300.70 88888.00 2007-11-24 07:06:13.375 328 12491.02 70.80 55300.70 88888.00 2007-11-24 07:06:13.500 328 12491.02 70.80 55300.72 88888.00 2007-11-24 07:06:13.625 328 12491.10 70.80 55300.70 88888.00 2007-11-24 07:06:13.750 328 12491.05 70.75 55300.62 88888.00 2007-11-24 07:06:13.875 328 12490.98 70.75 55300.68 88888.00 2007-11-24 07:06:14.000 328 12491.00 70.75 55300.68 88888.00 2007-11-24 07:06:14.125 328 12491.10 70.83 55300.70 88888.00 2007-11-24 07:06:14.250 328 12491.05 70.88 55300.70 88888.00 2007-11-24 07:06:14.375 328 12491.00 70.80 55300.68 88888.00 2007-11-24 07:06:14.500 328 12490.98 70.80 55300.70 88888.00 2007-11-24 07:06:14.625 328 12491.05 70.80 55300.70 88888.00 2007-11-24 07:06:14.750 328 12491.02 70.80 55300.70 88888.00 2007-11-24 07:06:14.875 328 12491.00 70.83 55300.70 88888.00 2007-11-24 07:06:15.000 328 12490.95 70.78 55300.68 88888.00 2007-11-24 07:06:15.125 328 12491.00 70.75 55300.68 88888.00 2007-11-24 07:06:15.250 328 12490.90 70.70 55300.65 88888.00 2007-11-24 07:06:15.375 328 12490.90 70.72 55300.70 88888.00 2007-11-24 07:06:15.500 328 12490.98 70.80 55300.70 88888.00 2007-11-24 07:06:15.625 328 12491.05 70.83 55300.68 88888.00 2007-11-24 07:06:15.750 328 12491.08 70.80 55300.68 88888.00 2007-11-24 07:06:15.875 328 12491.10 70.80 55300.68 88888.00 2007-11-24 07:06:16.000 328 12491.05 70.83 55300.68 88888.00 2007-11-24 07:06:16.125 328 12490.95 70.78 55300.68 88888.00 2007-11-24 07:06:16.250 328 12490.92 70.75 55300.68 88888.00 2007-11-24 07:06:16.375 328 12491.00 70.80 55300.68 88888.00 2007-11-24 07:06:16.500 328 12491.00 70.85 55300.70 88888.00 2007-11-24 07:06:16.625 328 12490.98 70.85 55300.70 88888.00 2007-11-24 07:06:16.750 328 12491.00 70.85 55300.68 88888.00 2007-11-24 07:06:16.875 328 12490.98 70.83 55300.72 88888.00 2007-11-24 07:06:17.000 328 12490.88 70.88 55300.72 88888.00 2007-11-24 07:06:17.125 328 12490.90 70.85 55300.68 88888.00 2007-11-24 07:06:17.250 328 12491.02 70.88 55300.72 88888.00 2007-11-24 07:06:17.375 328 12491.10 70.90 55300.70 88888.00 2007-11-24 07:06:17.500 328 12491.05 70.90 55300.70 88888.00 2007-11-24 07:06:17.625 328 12491.05 70.90 55300.70 88888.00 2007-11-24 07:06:17.750 328 12490.95 70.83 55300.68 88888.00 2007-11-24 07:06:17.875 328 12491.02 70.88 55300.70 88888.00 2007-11-24 07:06:18.000 328 12491.05 70.85 55300.65 88888.00 2007-11-24 07:06:18.125 328 12491.05 70.85 55300.65 88888.00 2007-11-24 07:06:18.250 328 12491.00 70.88 55300.65 88888.00 2007-11-24 07:06:18.375 328 12491.05 70.90 55300.70 88888.00 2007-11-24 07:06:18.500 328 12491.10 70.90 55300.68 88888.00 2007-11-24 07:06:18.625 328 12491.05 70.90 55300.70 88888.00 2007-11-24 07:06:18.750 328 12491.02 70.90 55300.70 88888.00 2007-11-24 07:06:18.875 328 12490.98 70.88 55300.68 88888.00 2007-11-24 07:06:19.000 328 12491.00 70.88 55300.62 88888.00 2007-11-24 07:06:19.125 328 12491.02 70.88 55300.68 88888.00 2007-11-24 07:06:19.250 328 12491.02 70.90 55300.68 88888.00 2007-11-24 07:06:19.375 328 12490.98 70.85 55300.65 88888.00 2007-11-24 07:06:19.500 328 12491.00 70.85 55300.65 88888.00 2007-11-24 07:06:19.625 328 12491.10 70.85 55300.65 88888.00 2007-11-24 07:06:19.750 328 12491.10 70.85 55300.65 88888.00 2007-11-24 07:06:19.875 328 12491.08 70.92 55300.68 88888.00 2007-11-24 07:06:20.000 328 12491.02 70.88 55300.65 88888.00 2007-11-24 07:06:20.125 328 12491.00 70.85 55300.68 88888.00 2007-11-24 07:06:20.250 328 12491.00 70.88 55300.70 88888.00 2007-11-24 07:06:20.375 328 12491.00 70.90 55300.68 88888.00 2007-11-24 07:06:20.500 328 12490.98 70.88 55300.65 88888.00 2007-11-24 07:06:20.625 328 12490.75 71.03 55300.82 88888.00 2007-11-24 07:06:20.750 328 12490.80 71.05 55300.80 88888.00 2007-11-24 07:06:20.875 328 12490.73 70.90 55300.75 88888.00 2007-11-24 07:06:21.000 328 12490.67 70.90 55300.75 88888.00 2007-11-24 07:06:21.125 328 12490.70 70.95 55300.80 88888.00 2007-11-24 07:06:21.250 328 12490.70 71.03 55300.80 88888.00 2007-11-24 07:06:21.375 328 12490.70 71.05 55300.80 88888.00 2007-11-24 07:06:21.500 328 12490.60 71.00 55300.80 88888.00 2007-11-24 07:06:21.625 328 12490.92 70.97 55300.68 88888.00 2007-11-24 07:06:21.750 328 12490.98 70.97 55300.72 88888.00 2007-11-24 07:06:21.875 328 12490.98 70.88 55300.68 88888.00 2007-11-24 07:06:22.000 328 12490.95 70.88 55300.70 88888.00 2007-11-24 07:06:22.125 328 12491.00 70.95 55300.70 88888.00 2007-11-24 07:06:22.250 328 12490.98 70.92 55300.72 88888.00 2007-11-24 07:06:22.375 328 12490.95 70.88 55300.70 88888.00 2007-11-24 07:06:22.500 328 12490.90 70.88 55300.70 88888.00 2007-11-24 07:06:22.625 328 12490.92 70.92 55300.68 88888.00 2007-11-24 07:06:22.750 328 12490.98 70.95 55300.68 88888.00 2007-11-24 07:06:22.875 328 12491.05 70.97 55300.70 88888.00 2007-11-24 07:06:23.000 328 12491.10 70.92 55300.68 88888.00 2007-11-24 07:06:23.125 328 12491.02 70.92 55300.72 88888.00 2007-11-24 07:06:23.250 328 12491.00 70.90 55300.70 88888.00 2007-11-24 07:06:23.375 328 12491.05 70.85 55300.65 88888.00 2007-11-24 07:06:23.500 328 12491.02 70.88 55300.65 88888.00 2007-11-24 07:06:23.625 328 12490.92 70.92 55300.68 88888.00 2007-11-24 07:06:23.750 328 12490.98 71.05 55300.72 88888.00 2007-11-24 07:06:23.875 328 12491.02 71.00 55300.72 88888.00 2007-11-24 07:06:24.000 328 12491.00 70.95 55300.70 88888.00 2007-11-24 07:06:24.125 328 12491.05 70.95 55300.68 88888.00 2007-11-24 07:06:24.250 328 12490.95 70.88 55300.65 88888.00 2007-11-24 07:06:24.375 328 12490.92 70.92 55300.65 88888.00 2007-11-24 07:06:24.500 328 12491.00 70.92 55300.68 88888.00 2007-11-24 07:06:24.625 328 12491.12 70.97 55300.72 88888.00 2007-11-24 07:06:24.750 328 12491.20 71.03 55300.68 88888.00 2007-11-24 07:06:24.875 328 12491.05 70.95 55300.65 88888.00 2007-11-24 07:06:25.000 328 12490.90 70.90 55300.65 88888.00 2007-11-24 07:06:25.125 328 12490.88 70.92 55300.68 88888.00 2007-11-24 07:06:25.250 328 12490.85 70.95 55300.68 88888.00 2007-11-24 07:06:25.375 328 12490.88 70.97 55300.65 88888.00 2007-11-24 07:06:25.500 328 12490.90 70.92 55300.65 88888.00 2007-11-24 07:06:25.625 328 12490.88 70.95 55300.65 88888.00 2007-11-24 07:06:25.750 328 12490.92 70.97 55300.68 88888.00 2007-11-24 07:06:25.875 328 12490.95 70.95 55300.65 88888.00 2007-11-24 07:06:26.000 328 12490.90 70.92 55300.65 88888.00 2007-11-24 07:06:26.125 328 12490.88 70.95 55300.65 88888.00 2007-11-24 07:06:26.250 328 12490.85 70.95 55300.62 88888.00 2007-11-24 07:06:26.375 328 12490.92 70.95 55300.60 88888.00 2007-11-24 07:06:26.500 328 12490.98 70.95 55300.62 88888.00 2007-11-24 07:06:26.625 328 12490.95 70.92 55300.60 88888.00 2007-11-24 07:06:26.750 328 12490.88 70.90 55300.60 88888.00 2007-11-24 07:06:26.875 328 12490.88 70.95 55300.60 88888.00 2007-11-24 07:06:27.000 328 12490.90 70.92 55300.57 88888.00 2007-11-24 07:06:27.125 328 12490.95 70.90 55300.60 88888.00 2007-11-24 07:06:27.250 328 12490.95 71.00 55300.62 88888.00 2007-11-24 07:06:27.375 328 12490.98 70.97 55300.60 88888.00 2007-11-24 07:06:27.500 328 12490.88 70.95 55300.57 88888.00 2007-11-24 07:06:27.625 328 12490.88 70.92 55300.62 88888.00 2007-11-24 07:06:27.750 328 12490.92 70.97 55300.65 88888.00 2007-11-24 07:06:27.875 328 12490.98 70.95 55300.65 88888.00 2007-11-24 07:06:28.000 328 12490.95 70.95 55300.57 88888.00 2007-11-24 07:06:28.125 328 12490.98 70.97 55300.57 88888.00 2007-11-24 07:06:28.250 328 12491.00 70.95 55300.62 88888.00 2007-11-24 07:06:28.375 328 12491.00 71.00 55300.62 88888.00 2007-11-24 07:06:28.500 328 12491.00 70.97 55300.65 88888.00 2007-11-24 07:06:28.625 328 12491.00 70.97 55300.65 88888.00 2007-11-24 07:06:28.750 328 12491.02 71.00 55300.62 88888.00 2007-11-24 07:06:28.875 328 12491.05 71.05 55300.62 88888.00 2007-11-24 07:06:29.000 328 12490.98 71.00 55300.60 88888.00 2007-11-24 07:06:29.125 328 12490.88 70.92 55300.57 88888.00 2007-11-24 07:06:29.250 328 12490.80 70.95 55300.60 88888.00 2007-11-24 07:06:29.375 328 12490.83 71.00 55300.62 88888.00 2007-11-24 07:06:29.500 328 12490.90 71.05 55300.65 88888.00 2007-11-24 07:06:29.625 328 12491.05 71.08 55300.62 88888.00 2007-11-24 07:06:29.750 328 12491.02 70.97 55300.57 88888.00 2007-11-24 07:06:29.875 328 12490.90 70.92 55300.55 88888.00 2007-11-24 07:06:30.000 328 12490.88 70.95 55300.60 88888.00 2007-11-24 07:06:30.125 328 12490.92 71.00 55300.65 88888.00 2007-11-24 07:06:30.250 328 12490.92 71.00 55300.62 88888.00 2007-11-24 07:06:30.375 328 12491.00 71.03 55300.60 88888.00 2007-11-24 07:06:30.500 328 12491.08 71.05 55300.65 88888.00 2007-11-24 07:06:30.625 328 12491.08 71.08 55300.68 88888.00 2007-11-24 07:06:30.750 328 12491.02 71.05 55300.65 88888.00 2007-11-24 07:06:30.875 328 12490.92 70.97 55300.57 88888.00 2007-11-24 07:06:31.000 328 12490.85 70.92 55300.60 88888.00 2007-11-24 07:06:31.125 328 12490.88 70.90 55300.62 88888.00 2007-11-24 07:06:31.250 328 12490.92 70.97 55300.62 88888.00 2007-11-24 07:06:31.375 328 12490.98 71.00 55300.62 88888.00 2007-11-24 07:06:31.500 328 12490.98 71.03 55300.60 88888.00 2007-11-24 07:06:31.625 328 12490.92 71.00 55300.62 88888.00 2007-11-24 07:06:31.750 328 12490.85 71.03 55300.62 88888.00 2007-11-24 07:06:31.875 328 12490.83 70.97 55300.60 88888.00 2007-11-24 07:06:32.000 328 12490.90 70.97 55300.60 88888.00 2007-11-24 07:06:32.125 328 12490.98 71.00 55300.65 88888.00 2007-11-24 07:06:32.250 328 12491.02 71.00 55300.65 88888.00 2007-11-24 07:06:32.375 328 12490.95 71.03 55300.68 88888.00 2007-11-24 07:06:32.500 328 12490.92 71.03 55300.68 88888.00 2007-11-24 07:06:32.625 328 12490.92 70.95 55300.62 88888.00 2007-11-24 07:06:32.750 328 12490.88 70.92 55300.62 88888.00 2007-11-24 07:06:32.875 328 12490.92 70.97 55300.65 88888.00 2007-11-24 07:06:33.000 328 12490.90 71.00 55300.62 88888.00 2007-11-24 07:06:33.125 328 12490.85 70.97 55300.62 88888.00 2007-11-24 07:06:33.250 328 12490.80 70.95 55300.65 88888.00 2007-11-24 07:06:33.375 328 12490.92 70.97 55300.62 88888.00 2007-11-24 07:06:33.500 328 12490.98 71.00 55300.62 88888.00 2007-11-24 07:06:33.625 328 12491.02 70.97 55300.62 88888.00 2007-11-24 07:06:33.750 328 12490.98 71.03 55300.65 88888.00 2007-11-24 07:06:33.875 328 12491.00 71.08 55300.68 88888.00 2007-11-24 07:06:34.000 328 12491.00 71.08 55300.65 88888.00 2007-11-24 07:06:34.125 328 12490.95 71.05 55300.60 88888.00 2007-11-24 07:06:34.250 328 12490.85 71.00 55300.60 88888.00 2007-11-24 07:06:34.375 328 12490.85 71.00 55300.57 88888.00 2007-11-24 07:06:34.500 328 12490.77 71.00 55300.60 88888.00 2007-11-24 07:06:34.625 328 12490.80 70.97 55300.60 88888.00 2007-11-24 07:06:34.750 328 12490.90 70.97 55300.62 88888.00 2007-11-24 07:06:34.875 328 12490.98 71.05 55300.62 88888.00 2007-11-24 07:06:35.000 328 12490.85 71.05 55300.60 88888.00 2007-11-24 07:06:35.125 328 12490.80 70.97 55300.62 88888.00 2007-11-24 07:06:35.250 328 12490.88 70.97 55300.62 88888.00 2007-11-24 07:06:35.375 328 12490.90 70.97 55300.60 88888.00 2007-11-24 07:06:35.500 328 12490.85 71.00 55300.60 88888.00 2007-11-24 07:06:35.625 328 12490.95 71.12 55300.68 88888.00 2007-11-24 07:06:35.750 328 12490.90 71.03 55300.68 88888.00 2007-11-24 07:06:35.875 328 12490.80 70.95 55300.65 88888.00 2007-11-24 07:06:36.000 328 12490.83 70.92 55300.62 88888.00 2007-11-24 07:06:36.125 328 12490.90 70.97 55300.62 88888.00 2007-11-24 07:06:36.250 328 12490.92 70.95 55300.65 88888.00 2007-11-24 07:06:36.375 328 12490.92 71.00 55300.68 88888.00 2007-11-24 07:06:36.500 328 12490.95 71.08 55300.70 88888.00 2007-11-24 07:06:36.625 328 12490.90 71.08 55300.68 88888.00 2007-11-24 07:06:36.750 328 12490.80 71.03 55300.62 88888.00 2007-11-24 07:06:36.875 328 12490.83 71.08 55300.62 88888.00 2007-11-24 07:06:37.000 328 12490.92 71.15 55300.65 88888.00 2007-11-24 07:06:37.125 328 12490.95 71.08 55300.62 88888.00 2007-11-24 07:06:37.250 328 12490.88 71.00 55300.65 88888.00 2007-11-24 07:06:37.375 328 12490.88 70.92 55300.60 88888.00 2007-11-24 07:06:37.500 328 12490.83 70.92 55300.57 88888.00 2007-11-24 07:06:37.625 328 12490.88 70.95 55300.60 88888.00 2007-11-24 07:06:37.750 328 12490.92 71.05 55300.62 88888.00 2007-11-24 07:06:37.875 328 12490.90 71.05 55300.62 88888.00 2007-11-24 07:06:38.000 328 12490.90 71.05 55300.62 88888.00 2007-11-24 07:06:38.125 328 12490.88 71.00 55300.60 88888.00 2007-11-24 07:06:38.250 328 12490.83 70.95 55300.57 88888.00 2007-11-24 07:06:38.375 328 12490.80 70.95 55300.57 88888.00 2007-11-24 07:06:38.500 328 12490.75 70.95 55300.57 88888.00 2007-11-24 07:06:38.625 328 12490.88 71.00 55300.62 88888.00 2007-11-24 07:06:38.750 328 12490.88 70.97 55300.60 88888.00 2007-11-24 07:06:38.875 328 12490.77 70.92 55300.57 88888.00 2007-11-24 07:06:39.000 328 12490.83 70.92 55300.55 88888.00 2007-11-24 07:06:39.125 328 12490.88 71.00 55300.57 88888.00 2007-11-24 07:06:39.250 328 12490.88 70.95 55300.57 88888.00 2007-11-24 07:06:39.375 328 12490.88 70.95 55300.57 88888.00 2007-11-24 07:06:39.500 328 12490.77 70.95 55300.57 88888.00 2007-11-24 07:06:39.625 328 12490.88 71.05 55300.62 88888.00 2007-11-24 07:06:39.750 328 12490.83 71.00 55300.60 88888.00 2007-11-24 07:06:39.875 328 12490.77 70.97 55300.60 88888.00 2007-11-24 07:06:40.000 328 12490.77 71.00 55300.57 88888.00 2007-11-24 07:06:40.125 328 12490.75 71.03 55300.62 88888.00 2007-11-24 07:06:40.250 328 12490.73 70.95 55300.60 88888.00 2007-11-24 07:06:40.375 328 12490.80 71.00 55300.65 88888.00 2007-11-24 07:06:40.500 328 12490.83 70.95 55300.60 88888.00 2007-11-24 07:06:40.625 328 12490.88 71.00 55300.62 88888.00 2007-11-24 07:06:40.750 328 12490.88 71.05 55300.68 88888.00 2007-11-24 07:06:40.875 328 12490.77 70.97 55300.60 88888.00 2007-11-24 07:06:41.000 328 12490.77 70.92 55300.55 88888.00 2007-11-24 07:06:41.125 328 12490.85 70.95 55300.57 88888.00 2007-11-24 07:06:41.250 328 12490.88 70.92 55300.62 88888.00 2007-11-24 07:06:41.375 328 12490.88 70.97 55300.60 88888.00 2007-11-24 07:06:41.500 328 12490.92 71.00 55300.62 88888.00 2007-11-24 07:06:41.625 328 12490.95 71.05 55300.62 88888.00 2007-11-24 07:06:41.750 328 12490.88 71.05 55300.60 88888.00 2007-11-24 07:06:41.875 328 12490.92 71.03 55300.57 88888.00 2007-11-24 07:06:42.000 328 12490.92 70.97 55300.55 88888.00 2007-11-24 07:06:42.125 328 12490.88 70.95 55300.57 88888.00 2007-11-24 07:06:42.250 328 12490.83 70.97 55300.62 88888.00 2007-11-24 07:06:42.375 328 12490.83 70.97 55300.60 88888.00 2007-11-24 07:06:42.500 328 12490.83 70.97 55300.60 88888.00 2007-11-24 07:06:42.625 328 12490.77 70.95 55300.57 88888.00 2007-11-24 07:06:42.750 328 12490.77 70.90 55300.55 88888.00 2007-11-24 07:06:42.875 328 12490.75 70.88 55300.57 88888.00 2007-11-24 07:06:43.000 328 12490.85 70.95 55300.55 88888.00 2007-11-24 07:06:43.125 328 12490.85 70.97 55300.57 88888.00 2007-11-24 07:06:43.250 328 12490.77 70.92 55300.57 88888.00 2007-11-24 07:06:43.375 328 12490.83 70.95 55300.55 88888.00 2007-11-24 07:06:43.500 328 12490.85 70.97 55300.57 88888.00 2007-11-24 07:06:43.625 328 12490.83 71.00 55300.62 88888.00 2007-11-24 07:06:43.750 328 12490.77 70.97 55300.62 88888.00 2007-11-24 07:06:43.875 328 12490.75 70.95 55300.60 88888.00 2007-11-24 07:06:44.000 328 12490.77 71.00 55300.60 88888.00 2007-11-24 07:06:44.125 328 12490.77 70.97 55300.60 88888.00 2007-11-24 07:06:44.250 328 12490.75 71.00 55300.60 88888.00 2007-11-24 07:06:44.375 328 12490.80 71.00 55300.62 88888.00 2007-11-24 07:06:44.500 328 12490.85 70.97 55300.65 88888.00 2007-11-24 07:06:44.625 328 12490.83 70.92 55300.60 88888.00 2007-11-24 07:06:44.750 328 12490.80 70.92 55300.60 88888.00 2007-11-24 07:06:44.875 328 12490.85 70.92 55300.68 88888.00 2007-11-24 07:06:45.000 328 12490.90 70.95 55300.68 88888.00 2007-11-24 07:06:45.125 328 12490.90 70.97 55300.65 88888.00 2007-11-24 07:06:45.250 328 12490.77 70.90 55300.62 88888.00 2007-11-24 07:06:45.375 328 12490.75 70.92 55300.62 88888.00 2007-11-24 07:06:45.500 328 12490.73 70.95 55300.60 88888.00 2007-11-24 07:06:45.625 328 12490.70 70.90 55300.57 88888.00 2007-11-24 07:06:45.750 328 12490.75 70.95 55300.62 88888.00 2007-11-24 07:06:45.875 328 12490.70 70.95 55300.62 88888.00 2007-11-24 07:06:46.000 328 12490.65 70.95 55300.62 88888.00 2007-11-24 07:06:46.125 328 12490.70 70.97 55300.65 88888.00 2007-11-24 07:06:46.250 328 12490.77 70.97 55300.68 88888.00 2007-11-24 07:06:46.375 328 12490.77 70.92 55300.65 88888.00 2007-11-24 07:06:46.500 328 12490.73 70.90 55300.62 88888.00 2007-11-24 07:06:46.625 328 12490.75 70.88 55300.57 88888.00 2007-11-24 07:06:46.750 328 12490.75 70.92 55300.57 88888.00 2007-11-24 07:06:46.875 328 12490.77 71.00 55300.65 88888.00 2007-11-24 07:06:47.000 328 12490.80 70.95 55300.62 88888.00 2007-11-24 07:06:47.125 328 12490.77 71.00 55300.65 88888.00 2007-11-24 07:06:47.250 328 12490.70 70.90 55300.57 88888.00 2007-11-24 07:06:47.375 328 12490.75 70.88 55300.55 88888.00 2007-11-24 07:06:47.500 328 12490.83 70.95 55300.62 88888.00 2007-11-24 07:06:47.625 328 12490.85 71.03 55300.62 88888.00 2007-11-24 07:06:47.750 328 12490.80 70.92 55300.57 88888.00 2007-11-24 07:06:47.875 328 12490.77 70.85 55300.57 88888.00 2007-11-24 07:06:48.000 328 12490.80 70.88 55300.57 88888.00 2007-11-24 07:06:48.125 328 12490.83 70.95 55300.62 88888.00 2007-11-24 07:06:48.250 328 12490.83 70.95 55300.65 88888.00 2007-11-24 07:06:48.375 328 12490.83 70.97 55300.68 88888.00 2007-11-24 07:06:48.500 328 12490.75 70.90 55300.57 88888.00 2007-11-24 07:06:48.625 328 12490.75 70.92 55300.57 88888.00 2007-11-24 07:06:48.750 328 12490.83 70.95 55300.60 88888.00 2007-11-24 07:06:48.875 328 12490.83 70.92 55300.53 88888.00 2007-11-24 07:06:49.000 328 12490.83 70.92 55300.57 88888.00 2007-11-24 07:06:49.125 328 12490.80 70.97 55300.60 88888.00 2007-11-24 07:06:49.250 328 12490.77 70.97 55300.60 88888.00 2007-11-24 07:06:49.375 328 12490.73 70.92 55300.57 88888.00 2007-11-24 07:06:49.500 328 12490.67 70.88 55300.60 88888.00 2007-11-24 07:06:49.625 328 12490.65 70.90 55300.60 88888.00 2007-11-24 07:06:49.750 328 12490.70 70.97 55300.57 88888.00 2007-11-24 07:06:49.875 328 12490.70 70.95 55300.60 88888.00 2007-11-24 07:06:50.000 328 12490.75 70.95 55300.62 88888.00 2007-11-24 07:06:50.125 328 12490.75 70.95 55300.60 88888.00 2007-11-24 07:06:50.250 328 12490.73 70.88 55300.57 88888.00 2007-11-24 07:06:50.375 328 12490.77 70.90 55300.57 88888.00 2007-11-24 07:06:50.500 328 12490.75 70.97 55300.57 88888.00 2007-11-24 07:06:50.625 328 12490.70 70.97 55300.57 88888.00 2007-11-24 07:06:50.750 328 12490.73 70.92 55300.55 88888.00 2007-11-24 07:06:50.875 328 12490.73 70.90 55300.57 88888.00 2007-11-24 07:06:51.000 328 12490.75 70.88 55300.55 88888.00 2007-11-24 07:06:51.125 328 12490.80 70.92 55300.55 88888.00 2007-11-24 07:06:51.250 328 12490.83 70.97 55300.57 88888.00 2007-11-24 07:06:51.375 328 12490.85 70.95 55300.60 88888.00 2007-11-24 07:06:51.500 328 12490.83 70.90 55300.57 88888.00 2007-11-24 07:06:51.625 328 12490.83 70.92 55300.55 88888.00 2007-11-24 07:06:51.750 328 12490.77 70.90 55300.53 88888.00 2007-11-24 07:06:51.875 328 12490.73 70.88 55300.53 88888.00 2007-11-24 07:06:52.000 328 12490.77 70.95 55300.57 88888.00 2007-11-24 07:06:52.125 328 12490.80 70.95 55300.57 88888.00 2007-11-24 07:06:52.250 328 12490.75 70.95 55300.55 88888.00 2007-11-24 07:06:52.375 328 12490.77 70.95 55300.55 88888.00 2007-11-24 07:06:52.500 328 12490.83 71.00 55300.55 88888.00 2007-11-24 07:06:52.625 328 12490.77 70.88 55300.55 88888.00 2007-11-24 07:06:52.750 328 12490.73 70.80 55300.55 88888.00 2007-11-24 07:06:52.875 328 12490.77 70.90 55300.60 88888.00 2007-11-24 07:06:53.000 328 12490.80 70.95 55300.60 88888.00 2007-11-24 07:06:53.125 328 12490.80 70.95 55300.60 88888.00 2007-11-24 07:06:53.250 328 12490.73 70.97 55300.57 88888.00 2007-11-24 07:06:53.375 328 12490.75 70.97 55300.57 88888.00 2007-11-24 07:06:53.500 328 12490.73 70.95 55300.60 88888.00 2007-11-24 07:06:53.625 328 12490.73 70.92 55300.57 88888.00 2007-11-24 07:06:53.750 328 12490.70 70.85 55300.53 88888.00 2007-11-24 07:06:53.875 328 12490.73 70.85 55300.53 88888.00 2007-11-24 07:06:54.000 328 12490.75 70.88 55300.55 88888.00 2007-11-24 07:06:54.125 328 12490.67 70.83 55300.53 88888.00 2007-11-24 07:06:54.250 328 12490.65 70.85 55300.57 88888.00 2007-11-24 07:06:54.375 328 12490.70 70.85 55300.55 88888.00 2007-11-24 07:06:54.500 328 12490.70 70.88 55300.55 88888.00 2007-11-24 07:06:54.625 328 12490.67 70.85 55300.53 88888.00 2007-11-24 07:06:54.750 328 12490.67 70.88 55300.55 88888.00 2007-11-24 07:06:54.875 328 12490.65 70.88 55300.53 88888.00 2007-11-24 07:06:55.000 328 12490.65 70.90 55300.53 88888.00 2007-11-24 07:06:55.125 328 12490.62 70.85 55300.47 88888.00 2007-11-24 07:06:55.250 328 12490.62 70.88 55300.53 88888.00 2007-11-24 07:06:55.375 328 12490.65 70.90 55300.55 88888.00 2007-11-24 07:06:55.500 328 12490.67 70.90 55300.57 88888.00 2007-11-24 07:06:55.625 328 12490.75 70.92 55300.57 88888.00 2007-11-24 07:06:55.750 328 12490.70 70.92 55300.57 88888.00 2007-11-24 07:06:55.875 328 12490.65 70.92 55300.55 88888.00 2007-11-24 07:06:56.000 328 12490.70 70.97 55300.60 88888.00 2007-11-24 07:06:56.125 328 12490.75 70.95 55300.57 88888.00 2007-11-24 07:06:56.250 328 12490.62 70.90 55300.55 88888.00 2007-11-24 07:06:56.375 328 12490.58 70.88 55300.55 88888.00 2007-11-24 07:06:56.500 328 12490.60 70.88 55300.55 88888.00 2007-11-24 07:06:56.625 328 12490.58 70.92 55300.55 88888.00 2007-11-24 07:06:56.750 328 12490.62 70.90 55300.57 88888.00 2007-11-24 07:06:56.875 328 12490.65 70.88 55300.55 88888.00 2007-11-24 07:06:57.000 328 12490.67 70.90 55300.53 88888.00 2007-11-24 07:06:57.125 328 12490.67 70.95 55300.55 88888.00 2007-11-24 07:06:57.250 328 12490.67 70.90 55300.55 88888.00 2007-11-24 07:06:57.375 328 12490.60 70.90 55300.55 88888.00 2007-11-24 07:06:57.500 328 12490.62 70.95 55300.55 88888.00 2007-11-24 07:06:57.625 328 12490.67 70.95 55300.55 88888.00 2007-11-24 07:06:57.750 328 12490.70 70.97 55300.57 88888.00 2007-11-24 07:06:57.875 328 12490.70 70.90 55300.55 88888.00 2007-11-24 07:06:58.000 328 12490.52 70.85 55300.53 88888.00 2007-11-24 07:06:58.125 328 12490.55 70.85 55300.55 88888.00 2007-11-24 07:06:58.250 328 12490.67 70.88 55300.55 88888.00 2007-11-24 07:06:58.375 328 12490.73 70.95 55300.53 88888.00 2007-11-24 07:06:58.500 328 12490.83 71.00 55300.57 88888.00 2007-11-24 07:06:58.625 328 12490.80 70.92 55300.55 88888.00 2007-11-24 07:06:58.750 328 12490.77 70.88 55300.55 88888.00 2007-11-24 07:06:58.875 328 12490.77 70.92 55300.57 88888.00 2007-11-24 07:06:59.000 328 12490.70 70.92 55300.55 88888.00 2007-11-24 07:06:59.125 328 12490.62 70.88 55300.53 88888.00 2007-11-24 07:06:59.250 328 12490.70 70.92 55300.57 88888.00 2007-11-24 07:06:59.375 328 12490.75 70.97 55300.55 88888.00 2007-11-24 07:06:59.500 328 12490.75 70.90 55300.53 88888.00 2007-11-24 07:06:59.625 328 12490.77 70.88 55300.50 88888.00 2007-11-24 07:06:59.750 328 12490.77 70.90 55300.47 88888.00 2007-11-24 07:06:59.875 328 12490.77 70.90 55300.55 88888.00 2007-11-24 07:07:00.000 328 12490.77 70.92 55300.55 88888.00 2007-11-24 07:07:00.125 328 12490.73 70.88 55300.55 88888.00 2007-11-24 07:07:00.250 328 12490.70 70.90 55300.53 88888.00 2007-11-24 07:07:00.375 328 12490.77 70.83 55300.53 88888.00 2007-11-24 07:07:00.500 328 12490.80 70.83 55300.55 88888.00 2007-11-24 07:07:00.625 328 12490.75 70.85 55300.57 88888.00 2007-11-24 07:07:00.750 328 12490.70 70.88 55300.57 88888.00 2007-11-24 07:07:00.875 328 12490.67 70.88 55300.55 88888.00 2007-11-24 07:07:01.000 328 12490.70 70.85 55300.53 88888.00 2007-11-24 07:07:01.125 328 12490.70 70.90 55300.55 88888.00 2007-11-24 07:07:01.250 328 12490.65 70.88 55300.55 88888.00 2007-11-24 07:07:01.375 328 12490.67 70.88 55300.47 88888.00 2007-11-24 07:07:01.500 328 12490.67 70.95 55300.53 88888.00 2007-11-24 07:07:01.625 328 12490.75 71.03 55300.55 88888.00 2007-11-24 07:07:01.750 328 12490.77 71.00 55300.57 88888.00 2007-11-24 07:07:01.875 328 12490.75 70.92 55300.55 88888.00 2007-11-24 07:07:02.000 328 12490.75 70.90 55300.55 88888.00 2007-11-24 07:07:02.125 328 12490.70 70.90 55300.60 88888.00 2007-11-24 07:07:02.250 328 12490.55 70.92 55300.55 88888.00 2007-11-24 07:07:02.375 328 12490.60 70.88 55300.53 88888.00 2007-11-24 07:07:02.500 328 12490.62 70.88 55300.55 88888.00 2007-11-24 07:07:02.625 328 12490.65 70.90 55300.55 88888.00 2007-11-24 07:07:02.750 328 12490.65 70.88 55300.57 88888.00 2007-11-24 07:07:02.875 328 12490.65 70.90 55300.55 88888.00 2007-11-24 07:07:03.000 328 12490.67 70.92 55300.55 88888.00 2007-11-24 07:07:03.125 328 12490.73 70.92 55300.55 88888.00 2007-11-24 07:07:03.250 328 12490.65 70.85 55300.50 88888.00 2007-11-24 07:07:03.375 328 12490.60 70.83 55300.50 88888.00 2007-11-24 07:07:03.500 328 12490.55 70.85 55300.53 88888.00 2007-11-24 07:07:03.625 328 12490.58 70.85 55300.50 88888.00 2007-11-24 07:07:03.750 328 12490.55 70.78 55300.50 88888.00 2007-11-24 07:07:03.875 328 12490.60 70.80 55300.50 88888.00 2007-11-24 07:07:04.000 328 12490.65 70.92 55300.50 88888.00 2007-11-24 07:07:04.125 328 12490.67 70.92 55300.53 88888.00 2007-11-24 07:07:04.250 328 12490.62 70.88 55300.50 88888.00 2007-11-24 07:07:04.375 328 12490.65 70.88 55300.50 88888.00 2007-11-24 07:07:04.500 328 12490.62 70.85 55300.50 88888.00 2007-11-24 07:07:04.625 328 12490.62 70.90 55300.53 88888.00 2007-11-24 07:07:04.750 328 12490.67 70.95 55300.57 88888.00 2007-11-24 07:07:04.875 328 12490.65 70.92 55300.60 88888.00 2007-11-24 07:07:05.000 328 12490.62 70.88 55300.53 88888.00 2007-11-24 07:07:05.125 328 12490.55 70.85 55300.50 88888.00 2007-11-24 07:07:05.250 328 12490.58 70.90 55300.55 88888.00 2007-11-24 07:07:05.375 328 12490.60 70.88 55300.50 88888.00 2007-11-24 07:07:05.500 328 12490.60 70.90 55300.50 88888.00 2007-11-24 07:07:05.625 328 12490.62 70.88 55300.50 88888.00 2007-11-24 07:07:05.750 328 12490.73 70.92 55300.53 88888.00 2007-11-24 07:07:05.875 328 12490.77 70.92 55300.53 88888.00 2007-11-24 07:07:06.000 328 12490.62 70.88 55300.53 88888.00 2007-11-24 07:07:06.125 328 12490.58 70.88 55300.53 88888.00 2007-11-24 07:07:06.250 328 12490.58 70.85 55300.50 88888.00 2007-11-24 07:07:06.375 328 12490.60 70.85 55300.50 88888.00 2007-11-24 07:07:06.500 328 12490.55 70.88 55300.50 88888.00 2007-11-24 07:07:06.625 328 12490.58 70.92 55300.50 88888.00 2007-11-24 07:07:06.750 328 12490.58 70.92 55300.50 88888.00 2007-11-24 07:07:06.875 328 12490.52 70.90 55300.45 88888.00 2007-11-24 07:07:07.000 328 12490.55 70.85 55300.43 88888.00 2007-11-24 07:07:07.125 328 12490.58 70.80 55300.50 88888.00 2007-11-24 07:07:07.250 328 12490.52 70.88 55300.50 88888.00 2007-11-24 07:07:07.375 328 12490.48 70.88 55300.50 88888.00 2007-11-24 07:07:07.500 328 12490.55 70.88 55300.50 88888.00 2007-11-24 07:07:07.625 328 12490.55 70.90 55300.47 88888.00 2007-11-24 07:07:07.750 328 12490.52 70.90 55300.47 88888.00 2007-11-24 07:07:07.875 328 12490.60 70.88 55300.50 88888.00 2007-11-24 07:07:08.000 328 12490.60 70.88 55300.53 88888.00 2007-11-24 07:07:08.125 328 12490.55 70.85 55300.53 88888.00 2007-11-24 07:07:08.250 328 12490.58 70.85 55300.47 88888.00 2007-11-24 07:07:08.375 328 12490.58 70.90 55300.53 88888.00 2007-11-24 07:07:08.500 328 12490.62 70.97 55300.53 88888.00 2007-11-24 07:07:08.625 328 12490.67 70.95 55300.53 88888.00 2007-11-24 07:07:08.750 328 12490.62 70.88 55300.50 88888.00 2007-11-24 07:07:08.875 328 12490.60 70.88 55300.47 88888.00 2007-11-24 07:07:09.000 328 12490.70 70.97 55300.55 88888.00 2007-11-24 07:07:09.125 328 12490.62 70.95 55300.53 88888.00 2007-11-24 07:07:09.250 328 12490.55 70.88 55300.43 88888.00 2007-11-24 07:07:09.375 328 12490.58 70.92 55300.50 88888.00 2007-11-24 07:07:09.500 328 12490.67 70.97 55300.53 88888.00 2007-11-24 07:07:09.625 328 12490.67 71.00 55300.53 88888.00 2007-11-24 07:07:09.750 328 12490.62 70.97 55300.53 88888.00 2007-11-24 07:07:09.875 328 12490.65 71.00 55300.50 88888.00 2007-11-24 07:07:10.000 328 12490.65 71.00 55300.50 88888.00 2007-11-24 07:07:10.125 328 12490.65 70.95 55300.50 88888.00 2007-11-24 07:07:10.250 328 12490.55 70.90 55300.47 88888.00 2007-11-24 07:07:10.375 328 12490.58 70.92 55300.47 88888.00 2007-11-24 07:07:10.500 328 12490.62 70.97 55300.47 88888.00 2007-11-24 07:07:10.625 328 12490.52 70.92 55300.47 88888.00 2007-11-24 07:07:10.750 328 12490.48 70.95 55300.50 88888.00 2007-11-24 07:07:10.875 328 12490.48 70.97 55300.50 88888.00 2007-11-24 07:07:11.000 328 12490.50 70.95 55300.50 88888.00 2007-11-24 07:07:11.125 328 12490.58 70.92 55300.50 88888.00 2007-11-24 07:07:11.250 328 12490.58 70.95 55300.50 88888.00 2007-11-24 07:07:11.375 328 12490.55 70.95 55300.53 88888.00 2007-11-24 07:07:11.500 328 12490.55 71.00 55300.57 88888.00 2007-11-24 07:07:11.625 328 12490.50 70.97 55300.55 88888.00 2007-11-24 07:07:11.750 328 12490.50 71.00 55300.55 88888.00 2007-11-24 07:07:11.875 328 12490.52 71.03 55300.55 88888.00 2007-11-24 07:07:12.000 328 12490.50 71.00 55300.53 88888.00 2007-11-24 07:07:12.125 328 12490.40 70.90 55300.50 88888.00 2007-11-24 07:07:12.250 328 12490.38 70.90 55300.50 88888.00 2007-11-24 07:07:12.375 328 12490.45 70.97 55300.47 88888.00 2007-11-24 07:07:12.500 328 12490.50 70.97 55300.53 88888.00 2007-11-24 07:07:12.625 328 12490.50 70.97 55300.50 88888.00 2007-11-24 07:07:12.750 328 12490.48 71.00 55300.50 88888.00 2007-11-24 07:07:12.875 328 12490.50 71.05 55300.55 88888.00 2007-11-24 07:07:13.000 328 12490.48 71.00 55300.50 88888.00 2007-11-24 07:07:13.125 328 12490.42 70.95 55300.53 88888.00 2007-11-24 07:07:13.250 328 12490.42 70.92 55300.53 88888.00 2007-11-24 07:07:13.375 328 12490.45 70.95 55300.50 88888.00 2007-11-24 07:07:13.500 328 12490.42 70.97 55300.50 88888.00 2007-11-24 07:07:13.625 328 12490.40 70.95 55300.53 88888.00 2007-11-24 07:07:13.750 328 12490.45 70.95 55300.55 88888.00 2007-11-24 07:07:13.875 328 12490.42 70.92 55300.53 88888.00 2007-11-24 07:07:14.000 328 12490.40 70.85 55300.50 88888.00 2007-11-24 07:07:14.125 328 12490.45 70.97 55300.55 88888.00 2007-11-24 07:07:14.250 328 12490.42 71.05 55300.57 88888.00 2007-11-24 07:07:14.375 328 12490.40 71.05 55300.57 88888.00 2007-11-24 07:07:14.500 328 12490.33 70.97 55300.57 88888.00 2007-11-24 07:07:14.625 328 12490.33 70.97 55300.55 88888.00 2007-11-24 07:07:14.750 328 12490.35 71.00 55300.53 88888.00 2007-11-24 07:07:14.875 328 12490.33 70.97 55300.55 88888.00 2007-11-24 07:07:15.000 328 12490.38 70.97 55300.55 88888.00 2007-11-24 07:07:15.125 328 12490.40 71.00 55300.57 88888.00 2007-11-24 07:07:15.250 328 12490.38 71.00 55300.57 88888.00 2007-11-24 07:07:15.375 328 12490.38 71.00 55300.55 88888.00 2007-11-24 07:07:15.500 328 12490.35 71.00 55300.53 88888.00 2007-11-24 07:07:15.625 328 12490.35 71.03 55300.53 88888.00 2007-11-24 07:07:15.750 328 12490.40 71.05 55300.55 88888.00 2007-11-24 07:07:15.875 328 12490.38 70.97 55300.55 88888.00 2007-11-24 07:07:16.000 328 12490.23 70.88 55300.50 88888.00 2007-11-24 07:07:16.125 328 12490.23 70.88 55300.50 88888.00 2007-11-24 07:07:16.250 328 12490.30 70.97 55300.57 88888.00 2007-11-24 07:07:16.375 328 12490.35 71.05 55300.57 88888.00 2007-11-24 07:07:16.500 328 12490.30 71.00 55300.57 88888.00 2007-11-24 07:07:16.625 328 12490.33 70.97 55300.53 88888.00 2007-11-24 07:07:16.750 328 12490.35 70.95 55300.55 88888.00 2007-11-24 07:07:16.875 328 12490.33 70.92 55300.53 88888.00 2007-11-24 07:07:17.000 328 12490.27 70.95 55300.50 88888.00 2007-11-24 07:07:17.125 328 12490.23 71.00 55300.50 88888.00 2007-11-24 07:07:17.250 328 12490.25 71.03 55300.55 88888.00 2007-11-24 07:07:17.375 328 12490.35 71.03 55300.53 88888.00 2007-11-24 07:07:17.500 328 12490.38 71.00 55300.50 88888.00 2007-11-24 07:07:17.625 328 12490.38 71.05 55300.55 88888.00 2007-11-24 07:07:17.750 328 12490.38 71.10 55300.57 88888.00 2007-11-24 07:07:17.875 328 12490.42 71.08 55300.55 88888.00 2007-11-24 07:07:18.000 328 12490.38 70.97 55300.50 88888.00 2007-11-24 07:07:18.125 328 12490.27 70.97 55300.50 88888.00 2007-11-24 07:07:18.250 328 12490.33 71.05 55300.57 88888.00 2007-11-24 07:07:18.375 328 12490.35 71.08 55300.55 88888.00 2007-11-24 07:07:18.500 328 12490.27 71.03 55300.50 88888.00 2007-11-24 07:07:18.625 328 12490.25 70.97 55300.50 88888.00 2007-11-24 07:07:18.750 328 12490.30 71.03 55300.55 88888.00 2007-11-24 07:07:18.875 328 12490.35 71.03 55300.55 88888.00 2007-11-24 07:07:19.000 328 12490.33 71.03 55300.53 88888.00 2007-11-24 07:07:19.125 328 12490.38 71.10 55300.55 88888.00 2007-11-24 07:07:19.250 328 12490.30 71.05 55300.57 88888.00 2007-11-24 07:07:19.375 328 12490.25 71.05 55300.55 88888.00 2007-11-24 07:07:19.500 328 12490.25 71.08 55300.57 88888.00 2007-11-24 07:07:19.625 328 12490.25 71.08 55300.55 88888.00 2007-11-24 07:07:19.750 328 12490.20 71.00 55300.50 88888.00 2007-11-24 07:07:19.875 328 12490.20 71.03 55300.53 88888.00 2007-11-24 07:07:20.000 328 12490.23 71.05 55300.53 88888.00 2007-11-24 07:07:20.125 328 12490.27 71.03 55300.53 88888.00 2007-11-24 07:07:20.250 328 12490.27 70.97 55300.45 88888.00 2007-11-24 07:07:20.375 328 12490.25 71.00 55300.47 88888.00 2007-11-24 07:07:20.500 328 12490.20 71.00 55300.50 88888.00 2007-11-24 07:07:20.625 328 12490.23 71.00 55300.53 88888.00 2007-11-24 07:07:20.750 328 12490.30 71.05 55300.53 88888.00 2007-11-24 07:07:20.875 328 12490.25 71.05 55300.50 88888.00 2007-11-24 07:07:21.000 328 12490.20 71.03 55300.47 88888.00 2007-11-24 07:07:21.125 328 12490.25 71.00 55300.50 88888.00 2007-11-24 07:07:21.250 328 12490.27 71.00 55300.50 88888.00 2007-11-24 07:07:21.375 328 12490.30 70.97 55300.50 88888.00 2007-11-24 07:07:21.500 328 12490.27 71.08 55300.53 88888.00 2007-11-24 07:07:21.625 328 12490.25 71.12 55300.53 88888.00 2007-11-24 07:07:21.750 328 12490.25 71.08 55300.53 88888.00 2007-11-24 07:07:21.875 328 12490.30 71.08 55300.47 88888.00 2007-11-24 07:07:22.000 328 12490.30 71.12 55300.53 88888.00 2007-11-24 07:07:22.125 328 12490.30 71.15 55300.57 88888.00 2007-11-24 07:07:22.250 328 12490.30 71.15 55300.60 88888.00 2007-11-24 07:07:22.375 328 12490.30 71.12 55300.57 88888.00 2007-11-24 07:07:22.500 328 12490.23 71.03 55300.50 88888.00 2007-11-24 07:07:22.625 328 12490.20 71.00 55300.45 88888.00 2007-11-24 07:07:22.750 328 12490.23 71.03 55300.50 88888.00 2007-11-24 07:07:22.875 328 12490.33 71.10 55300.47 88888.00 2007-11-24 07:07:23.000 328 12490.33 71.08 55300.47 88888.00 2007-11-24 07:07:23.125 328 12490.33 71.10 55300.53 88888.00 2007-11-24 07:07:23.250 328 12490.33 71.12 55300.55 88888.00 2007-11-24 07:07:23.375 328 12490.33 71.12 55300.57 88888.00 2007-11-24 07:07:23.500 328 12490.35 71.10 55300.53 88888.00 2007-11-24 07:07:23.625 328 12490.35 71.12 55300.53 88888.00 2007-11-24 07:07:23.750 328 12490.30 71.10 55300.47 88888.00 2007-11-24 07:07:23.875 328 12490.35 71.15 55300.53 88888.00 2007-11-24 07:07:24.000 328 12490.27 71.08 55300.47 88888.00 2007-11-24 07:07:24.125 328 12490.23 71.05 55300.50 88888.00 2007-11-24 07:07:24.250 328 12490.23 71.10 55300.50 88888.00 2007-11-24 07:07:24.375 328 12490.17 71.15 55300.50 88888.00 2007-11-24 07:07:24.500 328 12490.17 71.12 55300.53 88888.00 2007-11-24 07:07:24.625 328 12490.25 71.12 55300.53 88888.00 2007-11-24 07:07:24.750 328 12490.25 71.15 55300.53 88888.00 2007-11-24 07:07:24.875 328 12490.20 71.15 55300.50 88888.00 2007-11-24 07:07:25.000 328 12490.20 71.17 55300.50 88888.00 2007-11-24 07:07:25.125 328 12490.23 71.12 55300.50 88888.00 2007-11-24 07:07:25.250 328 12490.20 71.15 55300.55 88888.00 2007-11-24 07:07:25.375 328 12490.25 71.17 55300.53 88888.00 2007-11-24 07:07:25.500 328 12490.23 71.15 55300.55 88888.00 2007-11-24 07:07:25.625 328 12490.27 71.17 55300.55 88888.00 2007-11-24 07:07:25.750 328 12490.33 71.17 55300.57 88888.00 2007-11-24 07:07:25.875 328 12490.30 71.15 55300.53 88888.00 2007-11-24 07:07:26.000 328 12490.27 71.15 55300.50 88888.00 2007-11-24 07:07:26.125 328 12490.25 71.12 55300.50 88888.00 2007-11-24 07:07:26.250 328 12490.25 71.08 55300.47 88888.00 2007-11-24 07:07:26.375 328 12490.33 71.10 55300.50 88888.00 2007-11-24 07:07:26.500 328 12490.33 71.17 55300.50 88888.00 2007-11-24 07:07:26.625 328 12490.27 71.22 55300.50 88888.00 2007-11-24 07:07:26.750 328 12490.27 71.22 55300.50 88888.00 2007-11-24 07:07:26.875 328 12490.20 71.10 55300.45 88888.00 2007-11-24 07:07:27.000 328 12490.20 71.12 55300.50 88888.00 2007-11-24 07:07:27.125 328 12490.17 71.15 55300.50 88888.00 2007-11-24 07:07:27.250 328 12490.12 71.10 55300.50 88888.00 2007-11-24 07:07:27.375 328 12490.10 71.15 55300.53 88888.00 2007-11-24 07:07:27.500 328 12490.20 71.17 55300.53 88888.00 2007-11-24 07:07:27.625 328 12490.30 71.20 55300.53 88888.00 2007-11-24 07:07:27.750 328 12490.30 71.17 55300.53 88888.00 2007-11-24 07:07:27.875 328 12490.30 71.17 55300.53 88888.00 2007-11-24 07:07:28.000 328 12490.30 71.17 55300.53 88888.00 2007-11-24 07:07:28.125 328 12490.30 71.20 55300.53 88888.00 2007-11-24 07:07:28.250 328 12490.27 71.17 55300.53 88888.00 2007-11-24 07:07:28.375 328 12490.20 71.20 55300.53 88888.00 2007-11-24 07:07:28.500 328 12490.17 71.17 55300.53 88888.00 2007-11-24 07:07:28.625 328 12490.20 71.20 55300.50 88888.00 2007-11-24 07:07:28.750 328 12490.20 71.22 55300.47 88888.00 2007-11-24 07:07:28.875 328 12490.23 71.25 55300.55 88888.00 2007-11-24 07:07:29.000 328 12490.25 71.25 55300.50 88888.00 2007-11-24 07:07:29.125 328 12490.15 71.17 55300.50 88888.00 2007-11-24 07:07:29.250 328 12490.10 71.15 55300.47 88888.00 2007-11-24 07:07:29.375 328 12490.15 71.17 55300.47 88888.00 2007-11-24 07:07:29.500 328 12490.15 71.25 55300.47 88888.00 2007-11-24 07:07:29.625 328 12490.20 71.25 55300.50 88888.00 2007-11-24 07:07:29.750 328 12490.23 71.22 55300.47 88888.00 2007-11-24 07:07:29.875 328 12490.25 71.25 55300.53 88888.00 2007-11-24 07:07:30.000 328 12490.23 71.28 55300.53 88888.00 2007-11-24 07:07:30.125 328 12490.12 71.25 55300.53 88888.00 2007-11-24 07:07:30.250 328 12490.10 71.22 55300.53 88888.00 2007-11-24 07:07:30.375 328 12490.20 71.28 55300.53 88888.00 2007-11-24 07:07:30.500 328 12490.23 71.33 55300.50 88888.00 2007-11-24 07:07:30.625 328 12490.23 71.28 55300.50 88888.00 2007-11-24 07:07:30.750 328 12490.30 71.22 55300.55 88888.00 2007-11-24 07:07:30.875 328 12490.33 71.22 55300.50 88888.00 2007-11-24 07:07:31.000 328 12490.33 71.28 55300.47 88888.00 2007-11-24 07:07:31.125 328 12490.23 71.22 55300.47 88888.00 2007-11-24 07:07:31.250 328 12490.17 71.25 55300.53 88888.00 2007-11-24 07:07:31.375 328 12490.23 71.30 55300.57 88888.00 2007-11-24 07:07:31.500 328 12490.30 71.33 55300.57 88888.00 2007-11-24 07:07:31.625 328 12490.27 71.28 55300.53 88888.00 2007-11-24 07:07:31.750 328 12490.25 71.25 55300.53 88888.00 2007-11-24 07:07:31.875 328 12490.23 71.28 55300.55 88888.00 2007-11-24 07:07:32.000 328 12490.20 71.28 55300.53 88888.00 2007-11-24 07:07:32.125 328 12490.27 71.25 55300.53 88888.00 2007-11-24 07:07:32.250 328 12490.27 71.25 55300.53 88888.00 2007-11-24 07:07:32.375 328 12490.17 71.25 55300.50 88888.00 2007-11-24 07:07:32.500 328 12490.17 71.25 55300.50 88888.00 2007-11-24 07:07:32.625 328 12490.27 71.33 55300.50 88888.00 2007-11-24 07:07:32.750 328 12490.27 71.33 55300.53 88888.00 2007-11-24 07:07:32.875 328 12490.33 71.30 55300.53 88888.00 2007-11-24 07:07:33.000 328 12490.25 71.30 55300.50 88888.00 2007-11-24 07:07:33.125 328 12490.20 71.30 55300.53 88888.00 2007-11-24 07:07:33.250 328 12490.23 71.30 55300.53 88888.00 2007-11-24 07:07:33.375 328 12490.25 71.33 55300.55 88888.00 2007-11-24 07:07:33.500 328 12490.23 71.30 55300.53 88888.00 2007-11-24 07:07:33.625 328 12490.27 71.33 55300.53 88888.00 2007-11-24 07:07:33.750 328 12490.25 71.33 55300.55 88888.00 2007-11-24 07:07:33.875 328 12490.23 71.30 55300.55 88888.00 2007-11-24 07:07:34.000 328 12490.23 71.35 55300.55 88888.00 2007-11-24 07:07:34.125 328 12490.20 71.28 55300.55 88888.00 2007-11-24 07:07:34.250 328 12490.20 71.22 55300.53 88888.00 2007-11-24 07:07:34.375 328 12490.25 71.33 55300.50 88888.00 2007-11-24 07:07:34.500 328 12490.10 71.35 55300.50 88888.00 2007-11-24 07:07:34.625 328 12490.10 71.35 55300.53 88888.00 2007-11-24 07:07:34.750 328 12490.15 71.33 55300.50 88888.00 2007-11-24 07:07:34.875 328 12490.20 71.35 55300.53 88888.00 2007-11-24 07:07:35.000 328 12490.12 71.30 55300.47 88888.00 2007-11-24 07:07:35.125 328 12490.10 71.30 55300.53 88888.00 2007-11-24 07:07:35.250 328 12490.10 71.30 55300.53 88888.00 2007-11-24 07:07:35.375 328 12490.15 71.35 55300.53 88888.00 2007-11-24 07:07:35.500 328 12490.20 71.40 55300.53 88888.00 2007-11-24 07:07:35.625 328 12490.20 71.35 55300.50 88888.00 2007-11-24 07:07:35.750 328 12490.10 71.33 55300.50 88888.00 2007-11-24 07:07:35.875 328 12490.15 71.42 55300.53 88888.00 2007-11-24 07:07:36.000 328 12490.25 71.45 55300.55 88888.00 2007-11-24 07:07:36.125 328 12490.23 71.42 55300.53 88888.00 2007-11-24 07:07:36.250 328 12490.20 71.38 55300.53 88888.00 2007-11-24 07:07:36.375 328 12490.20 71.33 55300.53 88888.00 2007-11-24 07:07:36.500 328 12490.27 71.40 55300.57 88888.00 2007-11-24 07:07:36.625 328 12490.27 71.40 55300.57 88888.00 2007-11-24 07:07:36.750 328 12490.20 71.28 55300.53 88888.00 2007-11-24 07:07:36.875 328 12490.10 71.28 55300.53 88888.00 2007-11-24 07:07:37.000 328 12490.10 71.38 55300.55 88888.00 2007-11-24 07:07:37.125 328 12490.15 71.42 55300.57 88888.00 2007-11-24 07:07:37.250 328 12490.20 71.40 55300.53 88888.00 2007-11-24 07:07:37.375 328 12490.17 71.38 55300.53 88888.00 2007-11-24 07:07:37.500 328 12490.20 71.45 55300.55 88888.00 2007-11-24 07:07:37.625 328 12490.25 71.40 55300.53 88888.00 2007-11-24 07:07:37.750 328 12490.12 71.33 55300.53 88888.00 2007-11-24 07:07:37.875 328 12490.20 71.38 55300.55 88888.00 2007-11-24 07:07:38.000 328 12490.27 71.42 55300.60 88888.00 2007-11-24 07:07:38.125 328 12490.15 71.38 55300.57 88888.00 2007-11-24 07:07:38.250 328 12490.10 71.30 55300.57 88888.00 2007-11-24 07:07:38.375 328 12490.15 71.45 55300.57 88888.00 2007-11-24 07:07:38.500 328 12490.20 71.47 55300.57 88888.00 2007-11-24 07:07:38.625 328 12490.25 71.47 55300.53 88888.00 2007-11-24 07:07:38.750 328 12490.20 71.47 55300.53 88888.00 2007-11-24 07:07:38.875 328 12490.25 71.45 55300.55 88888.00 2007-11-24 07:07:39.000 328 12490.17 71.40 55300.53 88888.00 2007-11-24 07:07:39.125 328 12490.10 71.45 55300.53 88888.00 2007-11-24 07:07:39.250 328 12490.08 71.38 55300.50 88888.00 2007-11-24 07:07:39.375 328 12490.20 71.38 55300.50 88888.00 2007-11-24 07:07:39.500 328 12490.25 71.42 55300.50 88888.00 2007-11-24 07:07:39.625 328 12490.25 71.40 55300.53 88888.00 2007-11-24 07:07:39.750 328 12490.25 71.42 55300.55 88888.00 2007-11-24 07:07:39.875 328 12490.27 71.45 55300.55 88888.00 2007-11-24 07:07:40.000 328 12490.20 71.40 55300.53 88888.00 2007-11-24 07:07:40.125 328 12490.20 71.42 55300.57 88888.00 2007-11-24 07:07:40.250 328 12490.20 71.40 55300.57 88888.00 2007-11-24 07:07:40.375 328 12490.25 71.42 55300.53 88888.00 2007-11-24 07:07:40.500 328 12490.25 71.45 55300.55 88888.00 2007-11-24 07:07:40.625 328 12490.23 71.38 55300.55 88888.00 2007-11-24 07:07:40.750 328 12490.23 71.38 55300.55 88888.00 2007-11-24 07:07:40.875 328 12490.27 71.45 55300.55 88888.00 2007-11-24 07:07:41.000 328 12490.20 71.47 55300.55 88888.00 2007-11-24 07:07:41.125 328 12490.20 71.47 55300.57 88888.00 2007-11-24 07:07:41.250 328 12490.25 71.45 55300.57 88888.00 2007-11-24 07:07:41.375 328 12490.27 71.45 55300.60 88888.00 2007-11-24 07:07:41.500 328 12490.20 71.45 55300.55 88888.00 2007-11-24 07:07:41.625 328 12490.08 71.38 55300.53 88888.00 2007-11-24 07:07:41.750 328 12490.15 71.42 55300.57 88888.00 2007-11-24 07:07:41.875 328 12490.23 71.45 55300.53 88888.00 2007-11-24 07:07:42.000 328 12490.17 71.47 55300.55 88888.00 2007-11-24 07:07:42.125 328 12490.15 71.42 55300.53 88888.00 2007-11-24 07:07:42.250 328 12490.17 71.47 55300.55 88888.00 2007-11-24 07:07:42.375 328 12490.25 71.53 55300.55 88888.00 2007-11-24 07:07:42.500 328 12490.20 71.42 55300.50 88888.00 2007-11-24 07:07:42.625 328 12490.12 71.38 55300.43 88888.00 2007-11-24 07:07:42.750 328 12490.15 71.38 55300.43 88888.00 2007-11-24 07:07:42.875 328 12490.15 71.40 55300.45 88888.00 2007-11-24 07:07:43.000 328 12490.23 71.47 55300.50 88888.00 2007-11-24 07:07:43.125 328 12490.27 71.53 55300.53 88888.00 2007-11-24 07:07:43.250 328 12490.23 71.45 55300.50 88888.00 2007-11-24 07:07:43.375 328 12490.12 71.40 55300.43 88888.00 2007-11-24 07:07:43.500 328 12490.20 71.45 55300.47 88888.00 2007-11-24 07:07:43.625 328 12490.25 71.45 55300.45 88888.00 2007-11-24 07:07:43.750 328 12490.23 71.45 55300.50 88888.00 2007-11-24 07:07:43.875 328 12490.20 71.47 55300.53 88888.00 2007-11-24 07:07:44.000 328 12490.20 71.45 55300.45 88888.00 2007-11-24 07:07:44.125 328 12490.17 71.45 55300.45 88888.00 2007-11-24 07:07:44.250 328 12490.20 71.50 55300.50 88888.00 2007-11-24 07:07:44.375 328 12490.25 71.47 55300.50 88888.00 2007-11-24 07:07:44.500 328 12490.23 71.38 55300.47 88888.00 2007-11-24 07:07:44.625 328 12490.20 71.38 55300.47 88888.00 2007-11-24 07:07:44.750 328 12490.30 71.45 55300.50 88888.00 2007-11-24 07:07:44.875 328 12490.30 71.53 55300.50 88888.00 2007-11-24 07:07:45.000 328 12490.30 71.47 55300.50 88888.00 2007-11-24 07:07:45.125 328 12490.30 71.45 55300.47 88888.00 2007-11-24 07:07:45.250 328 12490.25 71.50 55300.50 88888.00 2007-11-24 07:07:45.375 328 12490.30 71.53 55300.50 88888.00 2007-11-24 07:07:45.500 328 12490.38 71.53 55300.50 88888.00 2007-11-24 07:07:45.625 328 12490.40 71.47 55300.53 88888.00 2007-11-24 07:07:45.750 328 12490.35 71.45 55300.47 88888.00 2007-11-24 07:07:45.875 328 12490.33 71.47 55300.47 88888.00 2007-11-24 07:07:46.000 328 12490.33 71.50 55300.45 88888.00 2007-11-24 07:07:46.125 328 12490.30 71.47 55300.47 88888.00 2007-11-24 07:07:46.250 328 12490.33 71.45 55300.53 88888.00 2007-11-24 07:07:46.375 328 12490.35 71.45 55300.47 88888.00 2007-11-24 07:07:46.500 328 12490.30 71.50 55300.47 88888.00 2007-11-24 07:07:46.625 328 12490.20 71.45 55300.45 88888.00 2007-11-24 07:07:46.750 328 12490.23 71.38 55300.45 88888.00 2007-11-24 07:07:46.875 328 12490.30 71.45 55300.45 88888.00 2007-11-24 07:07:47.000 328 12490.23 71.45 55300.43 88888.00 2007-11-24 07:07:47.125 328 12490.12 71.45 55300.45 88888.00 2007-11-24 07:07:47.250 328 12490.15 71.40 55300.43 88888.00 2007-11-24 07:07:47.375 328 12490.20 71.45 55300.45 88888.00 2007-11-24 07:07:47.500 328 12490.25 71.53 55300.47 88888.00 2007-11-24 07:07:47.625 328 12490.25 71.53 55300.45 88888.00 2007-11-24 07:07:47.750 328 12490.30 71.42 55300.43 88888.00 2007-11-24 07:07:47.875 328 12490.30 71.40 55300.40 88888.00 2007-11-24 07:07:48.000 328 12490.20 71.40 55300.38 88888.00 2007-11-24 07:07:48.125 328 12490.23 71.47 55300.43 88888.00 2007-11-24 07:07:48.250 328 12490.25 71.42 55300.45 88888.00 2007-11-24 07:07:48.375 328 12490.23 71.42 55300.43 88888.00 2007-11-24 07:07:48.500 328 12490.17 71.40 55300.40 88888.00 2007-11-24 07:07:48.625 328 12490.17 71.38 55300.43 88888.00 2007-11-24 07:07:48.750 328 12490.17 71.42 55300.45 88888.00 2007-11-24 07:07:48.875 328 12490.17 71.42 55300.47 88888.00 2007-11-24 07:07:49.000 328 12490.10 71.40 55300.45 88888.00 2007-11-24 07:07:49.125 328 12490.12 71.35 55300.47 88888.00 2007-11-24 07:07:49.250 328 12490.17 71.42 55300.47 88888.00 2007-11-24 07:07:49.375 328 12490.17 71.40 55300.45 88888.00 2007-11-24 07:07:49.500 328 12490.10 71.38 55300.47 88888.00 2007-11-24 07:07:49.625 328 12490.10 71.47 55300.50 88888.00 2007-11-24 07:07:49.750 328 12490.15 71.45 55300.47 88888.00 2007-11-24 07:07:49.875 328 12490.17 71.45 55300.47 88888.00 2007-11-24 07:07:50.000 328 12490.23 71.50 55300.45 88888.00 2007-11-24 07:07:50.125 328 12490.23 71.53 55300.43 88888.00 2007-11-24 07:07:50.250 328 12490.25 71.50 55300.45 88888.00 2007-11-24 07:07:50.375 328 12490.25 71.45 55300.45 88888.00 2007-11-24 07:07:50.500 328 12490.25 71.47 55300.43 88888.00 2007-11-24 07:07:50.625 328 12490.25 71.45 55300.45 88888.00 2007-11-24 07:07:50.750 328 12490.30 71.45 55300.45 88888.00 2007-11-24 07:07:50.875 328 12490.30 71.45 55300.43 88888.00 2007-11-24 07:07:51.000 328 12490.27 71.47 55300.43 88888.00 2007-11-24 07:07:51.125 328 12490.27 71.50 55300.43 88888.00 2007-11-24 07:07:51.250 328 12490.30 71.47 55300.43 88888.00 2007-11-24 07:07:51.375 328 12490.33 71.45 55300.40 88888.00 2007-11-24 07:07:51.500 328 12490.25 71.40 55300.40 88888.00 2007-11-24 07:07:51.625 328 12490.20 71.42 55300.45 88888.00 2007-11-24 07:07:51.750 328 12490.25 71.47 55300.47 88888.00 2007-11-24 07:07:51.875 328 12490.25 71.45 55300.43 88888.00 2007-11-24 07:07:52.000 328 12490.33 71.42 55300.43 88888.00 2007-11-24 07:07:52.125 328 12490.27 71.38 55300.43 88888.00 2007-11-24 07:07:52.250 328 12490.25 71.40 55300.45 88888.00 2007-11-24 07:07:52.375 328 12490.25 71.45 55300.38 88888.00 2007-11-24 07:07:52.500 328 12490.20 71.38 55300.40 88888.00 2007-11-24 07:07:52.625 328 12490.15 71.35 55300.40 88888.00 2007-11-24 07:07:52.750 328 12490.20 71.35 55300.40 88888.00 2007-11-24 07:07:52.875 328 12490.20 71.38 55300.38 88888.00 2007-11-24 07:07:53.000 328 12490.15 71.35 55300.38 88888.00 2007-11-24 07:07:53.125 328 12490.17 71.38 55300.40 88888.00 2007-11-24 07:07:53.250 328 12490.23 71.40 55300.40 88888.00 2007-11-24 07:07:53.375 328 12490.33 71.47 55300.43 88888.00 2007-11-24 07:07:53.500 328 12490.38 71.42 55300.43 88888.00 2007-11-24 07:07:53.625 328 12490.33 71.35 55300.35 88888.00 2007-11-24 07:07:53.750 328 12490.33 71.42 55300.40 88888.00 2007-11-24 07:07:53.875 328 12490.33 71.42 55300.40 88888.00 2007-11-24 07:07:54.000 328 12490.38 71.40 55300.43 88888.00 2007-11-24 07:07:54.125 328 12490.40 71.38 55300.43 88888.00 2007-11-24 07:07:54.250 328 12490.35 71.42 55300.43 88888.00 2007-11-24 07:07:54.375 328 12490.35 71.47 55300.43 88888.00 2007-11-24 07:07:54.500 328 12490.38 71.50 55300.47 88888.00 2007-11-24 07:07:54.625 328 12490.35 71.47 55300.43 88888.00 2007-11-24 07:07:54.750 328 12490.33 71.47 55300.43 88888.00 2007-11-24 07:07:54.875 328 12490.33 71.50 55300.40 88888.00 2007-11-24 07:07:55.000 328 12490.33 71.47 55300.40 88888.00 2007-11-24 07:07:55.125 328 12490.33 71.45 55300.43 88888.00 2007-11-24 07:07:55.250 328 12490.30 71.50 55300.45 88888.00 2007-11-24 07:07:55.375 328 12490.30 71.55 55300.47 88888.00 2007-11-24 07:07:55.500 328 12490.35 71.53 55300.45 88888.00 2007-11-24 07:07:55.625 328 12490.35 71.55 55300.45 88888.00 2007-11-24 07:07:55.750 328 12490.35 71.55 55300.45 88888.00 2007-11-24 07:07:55.875 328 12490.27 71.47 55300.43 88888.00 2007-11-24 07:07:56.000 328 12490.30 71.53 55300.43 88888.00 2007-11-24 07:07:56.125 328 12490.35 71.55 55300.45 88888.00 2007-11-24 07:07:56.250 328 12490.23 71.47 55300.43 88888.00 2007-11-24 07:07:56.375 328 12490.20 71.47 55300.38 88888.00 2007-11-24 07:07:56.500 328 12490.23 71.50 55300.38 88888.00 2007-11-24 07:07:56.625 328 12490.27 71.55 55300.38 88888.00 2007-11-24 07:07:56.750 328 12490.35 71.53 55300.43 88888.00 2007-11-24 07:07:56.875 328 12490.33 71.53 55300.38 88888.00 2007-11-24 07:07:57.000 328 12490.25 71.53 55300.40 88888.00 2007-11-24 07:07:57.125 328 12490.27 71.53 55300.43 88888.00 2007-11-24 07:07:57.250 328 12490.30 71.53 55300.43 88888.00 2007-11-24 07:07:57.375 328 12490.33 71.55 55300.40 88888.00 2007-11-24 07:07:57.500 328 12490.30 71.55 55300.43 88888.00 2007-11-24 07:07:57.625 328 12490.27 71.55 55300.38 88888.00 2007-11-24 07:07:57.750 328 12490.27 71.55 55300.40 88888.00 2007-11-24 07:07:57.875 328 12490.27 71.55 55300.38 88888.00 2007-11-24 07:07:58.000 328 12490.23 71.55 55300.38 88888.00 2007-11-24 07:07:58.125 328 12490.30 71.58 55300.38 88888.00 2007-11-24 07:07:58.250 328 12490.35 71.62 55300.35 88888.00 2007-11-24 07:07:58.375 328 12490.35 71.55 55300.38 88888.00 2007-11-24 07:07:58.500 328 12490.33 71.53 55300.40 88888.00 2007-11-24 07:07:58.625 328 12490.35 71.60 55300.40 88888.00 2007-11-24 07:07:58.750 328 12490.33 71.62 55300.40 88888.00 2007-11-24 07:07:58.875 328 12490.35 71.60 55300.38 88888.00 2007-11-24 07:07:59.000 328 12490.38 71.60 55300.35 88888.00 2007-11-24 07:07:59.125 328 12490.40 71.62 55300.40 88888.00 2007-11-24 07:07:59.250 328 12490.35 71.60 55300.45 88888.00 2007-11-24 07:07:59.375 328 12490.27 71.55 55300.40 88888.00 2007-11-24 07:07:59.500 328 12490.20 71.53 55300.38 88888.00 2007-11-24 07:07:59.625 328 12490.25 71.58 55300.40 88888.00 2007-11-24 07:07:59.750 328 12490.33 71.62 55300.43 88888.00 2007-11-24 07:07:59.875 328 12490.30 71.60 55300.40 88888.00 2007-11-24 07:08:00.000 328 12490.25 71.58 55300.38 88888.00 2007-11-24 07:08:00.125 328 12490.23 71.60 55300.43 88888.00 2007-11-24 07:08:00.250 328 12490.25 71.65 55300.43 88888.00 2007-11-24 07:08:00.375 328 12490.27 71.62 55300.40 88888.00 2007-11-24 07:08:00.500 328 12490.30 71.65 55300.43 88888.00 2007-11-24 07:08:00.625 328 12490.27 71.65 55300.43 88888.00 2007-11-24 07:08:00.750 328 12490.20 71.55 55300.40 88888.00 2007-11-24 07:08:00.875 328 12490.30 71.53 55300.43 88888.00 2007-11-24 07:08:01.000 328 12490.40 71.60 55300.40 88888.00 2007-11-24 07:08:01.125 328 12490.33 71.65 55300.40 88888.00 2007-11-24 07:08:01.250 328 12490.27 71.67 55300.40 88888.00 2007-11-24 07:08:01.375 328 12490.25 71.67 55300.43 88888.00 2007-11-24 07:08:01.500 328 12490.23 71.70 55300.43 88888.00 2007-11-24 07:08:01.625 328 12490.30 71.72 55300.45 88888.00 2007-11-24 07:08:01.750 328 12490.30 71.70 55300.40 88888.00 2007-11-24 07:08:01.875 328 12490.23 71.67 55300.38 88888.00 2007-11-24 07:08:02.000 328 12490.27 71.65 55300.35 88888.00 2007-11-24 07:08:02.125 328 12490.27 71.67 55300.35 88888.00 2007-11-24 07:08:02.250 328 12490.17 71.58 55300.40 88888.00 2007-11-24 07:08:02.375 328 12490.23 71.62 55300.40 88888.00 2007-11-24 07:08:02.500 328 12490.25 71.72 55300.40 88888.00 2007-11-24 07:08:02.625 328 12490.25 71.80 55300.43 88888.00 2007-11-24 07:08:02.750 328 12490.23 71.70 55300.40 88888.00 2007-11-24 07:08:02.875 328 12490.27 71.70 55300.40 88888.00 2007-11-24 07:08:03.000 328 12490.30 71.72 55300.38 88888.00 2007-11-24 07:08:03.125 328 12490.23 71.65 55300.35 88888.00 2007-11-24 07:08:03.250 328 12490.15 71.62 55300.35 88888.00 2007-11-24 07:08:03.375 328 12490.20 71.70 55300.35 88888.00 2007-11-24 07:08:03.500 328 12490.20 71.65 55300.32 88888.00 2007-11-24 07:08:03.625 328 12490.23 71.70 55300.38 88888.00 2007-11-24 07:08:03.750 328 12490.30 71.72 55300.43 88888.00 2007-11-24 07:08:03.875 328 12490.25 71.70 55300.43 88888.00 2007-11-24 07:08:04.000 328 12490.20 71.65 55300.38 88888.00 2007-11-24 07:08:04.125 328 12490.17 71.72 55300.40 88888.00 2007-11-24 07:08:04.250 328 12490.23 71.80 55300.45 88888.00 2007-11-24 07:08:04.375 328 12490.27 71.80 55300.45 88888.00 2007-11-24 07:08:04.500 328 12490.25 71.72 55300.40 88888.00 2007-11-24 07:08:04.625 328 12490.23 71.70 55300.38 88888.00 2007-11-24 07:08:04.750 328 12490.25 71.78 55300.40 88888.00 2007-11-24 07:08:04.875 328 12490.27 71.80 55300.38 88888.00 2007-11-24 07:08:05.000 328 12490.30 71.83 55300.40 88888.00 2007-11-24 07:08:05.125 328 12490.30 71.80 55300.40 88888.00 2007-11-24 07:08:05.250 328 12490.25 71.80 55300.40 88888.00 2007-11-24 07:08:05.375 328 12490.27 71.83 55300.43 88888.00 2007-11-24 07:08:05.500 328 12490.27 71.83 55300.43 88888.00 2007-11-24 07:08:05.625 328 12490.25 71.78 55300.40 88888.00 2007-11-24 07:08:05.750 328 12490.23 71.78 55300.38 88888.00 2007-11-24 07:08:05.875 328 12490.23 71.80 55300.40 88888.00 2007-11-24 07:08:06.000 328 12490.17 71.78 55300.38 88888.00 2007-11-24 07:08:06.125 328 12490.23 71.80 55300.43 88888.00 2007-11-24 07:08:06.250 328 12490.25 71.85 55300.45 88888.00 2007-11-24 07:08:06.375 328 12490.23 71.90 55300.43 88888.00 2007-11-24 07:08:06.500 328 12490.15 71.85 55300.38 88888.00 2007-11-24 07:08:06.625 328 12490.12 71.80 55300.38 88888.00 2007-11-24 07:08:06.750 328 12490.12 71.80 55300.38 88888.00 2007-11-24 07:08:06.875 328 12490.15 71.83 55300.38 88888.00 2007-11-24 07:08:07.000 328 12490.12 71.83 55300.38 88888.00 2007-11-24 07:08:07.125 328 12490.15 71.88 55300.40 88888.00 2007-11-24 07:08:07.250 328 12490.12 71.88 55300.40 88888.00 2007-11-24 07:08:07.375 328 12490.12 71.88 55300.40 88888.00 2007-11-24 07:08:07.500 328 12490.23 71.90 55300.43 88888.00 2007-11-24 07:08:07.625 328 12490.25 71.95 55300.43 88888.00 2007-11-24 07:08:07.750 328 12490.20 71.90 55300.40 88888.00 2007-11-24 07:08:07.875 328 12490.15 71.83 55300.35 88888.00 2007-11-24 07:08:08.000 328 12490.20 71.88 55300.35 88888.00 2007-11-24 07:08:08.125 328 12490.20 71.92 55300.38 88888.00 2007-11-24 07:08:08.250 328 12490.25 72.00 55300.43 88888.00 2007-11-24 07:08:08.375 328 12490.27 71.92 55300.40 88888.00 2007-11-24 07:08:08.500 328 12490.20 71.92 55300.40 88888.00 2007-11-24 07:08:08.625 328 12490.25 72.00 55300.43 88888.00 2007-11-24 07:08:08.750 328 12490.20 72.00 55300.38 88888.00 2007-11-24 07:08:08.875 328 12490.15 71.95 55300.35 88888.00 2007-11-24 07:08:09.000 328 12490.12 71.90 55300.32 88888.00 2007-11-24 07:08:09.125 328 12490.05 71.97 55300.38 88888.00 2007-11-24 07:08:09.250 328 12490.02 71.95 55300.35 88888.00 2007-11-24 07:08:09.375 328 12490.10 71.95 55300.35 88888.00 2007-11-24 07:08:09.500 328 12490.17 71.95 55300.32 88888.00 2007-11-24 07:08:09.625 328 12490.17 71.97 55300.38 88888.00 2007-11-24 07:08:09.750 328 12490.23 72.10 55300.38 88888.00 2007-11-24 07:08:09.875 328 12490.17 72.08 55300.35 88888.00 2007-11-24 07:08:10.000 328 12490.17 72.05 55300.35 88888.00 2007-11-24 07:08:10.125 328 12490.12 72.00 55300.32 88888.00 2007-11-24 07:08:10.250 328 12490.08 71.95 55300.32 88888.00 2007-11-24 07:08:10.375 328 12490.10 72.00 55300.35 88888.00 2007-11-24 07:08:10.500 328 12490.15 72.08 55300.40 88888.00 2007-11-24 07:08:10.625 328 12490.15 72.10 55300.38 88888.00 2007-11-24 07:08:10.750 328 12490.10 72.05 55300.38 88888.00 2007-11-24 07:08:10.875 328 12490.10 72.03 55300.40 88888.00 2007-11-24 07:08:11.000 328 12490.15 72.05 55300.40 88888.00 2007-11-24 07:08:11.125 328 12490.15 72.05 55300.35 88888.00 2007-11-24 07:08:11.250 328 12490.05 72.03 55300.35 88888.00 2007-11-24 07:08:11.375 328 12490.08 72.08 55300.38 88888.00 2007-11-24 07:08:11.500 328 12490.12 72.12 55300.40 88888.00 2007-11-24 07:08:11.625 328 12490.12 72.05 55300.38 88888.00 2007-11-24 07:08:11.750 328 12490.15 72.10 55300.40 88888.00 2007-11-24 07:08:11.875 328 12490.08 72.10 55300.38 88888.00 2007-11-24 07:08:12.000 328 12489.98 72.05 55300.35 88888.00 2007-11-24 07:08:12.125 328 12490.02 72.08 55300.38 88888.00 2007-11-24 07:08:12.250 328 12490.12 72.05 55300.38 88888.00 2007-11-24 07:08:12.375 328 12490.15 72.05 55300.38 88888.00 2007-11-24 07:08:12.500 328 12490.10 72.03 55300.40 88888.00 2007-11-24 07:08:12.625 328 12490.08 72.10 55300.38 88888.00 2007-11-24 07:08:12.750 328 12490.08 72.15 55300.40 88888.00 2007-11-24 07:08:12.875 328 12490.05 72.12 55300.38 88888.00 2007-11-24 07:08:13.000 328 12490.05 72.12 55300.35 88888.00 2007-11-24 07:08:13.125 328 12490.10 72.15 55300.35 88888.00 2007-11-24 07:08:13.250 328 12490.10 72.15 55300.40 88888.00 2007-11-24 07:08:13.375 328 12490.08 72.15 55300.40 88888.00 2007-11-24 07:08:13.500 328 12490.05 72.17 55300.40 88888.00 2007-11-24 07:08:13.625 328 12490.05 72.22 55300.38 88888.00 2007-11-24 07:08:13.750 328 12490.02 72.22 55300.38 88888.00 2007-11-24 07:08:13.875 328 12490.00 72.20 55300.38 88888.00 2007-11-24 07:08:14.000 328 12490.00 72.20 55300.40 88888.00 2007-11-24 07:08:14.125 328 12490.02 72.22 55300.40 88888.00 2007-11-24 07:08:14.250 328 12490.02 72.22 55300.40 88888.00 2007-11-24 07:08:14.375 328 12490.00 72.15 55300.35 88888.00 2007-11-24 07:08:14.500 328 12490.00 72.15 55300.35 88888.00 2007-11-24 07:08:14.625 328 12490.05 72.15 55300.40 88888.00 2007-11-24 07:08:14.750 328 12490.05 72.20 55300.32 88888.00 2007-11-24 07:08:14.875 328 12490.08 72.22 55300.35 88888.00 2007-11-24 07:08:15.000 328 12490.05 72.25 55300.38 88888.00 2007-11-24 07:08:15.125 328 12490.02 72.20 55300.38 88888.00 2007-11-24 07:08:15.250 328 12490.02 72.25 55300.40 88888.00 2007-11-24 07:08:15.375 328 12490.05 72.22 55300.38 88888.00 2007-11-24 07:08:15.500 328 12490.05 72.28 55300.35 88888.00 2007-11-24 07:08:15.625 328 12489.98 72.22 55300.35 88888.00 2007-11-24 07:08:15.750 328 12489.95 72.22 55300.35 88888.00 2007-11-24 07:08:15.875 328 12489.98 72.25 55300.38 88888.00 2007-11-24 07:08:16.000 328 12489.98 72.25 55300.40 88888.00 2007-11-24 07:08:16.125 328 12489.92 72.22 55300.38 88888.00 2007-11-24 07:08:16.250 328 12489.95 72.28 55300.45 88888.00 2007-11-24 07:08:16.375 328 12489.98 72.28 55300.43 88888.00 2007-11-24 07:08:16.500 328 12489.90 72.20 55300.40 88888.00 2007-11-24 07:08:16.625 328 12489.88 72.22 55300.35 88888.00 2007-11-24 07:08:16.750 328 12489.92 72.28 55300.40 88888.00 2007-11-24 07:08:16.875 328 12490.00 72.35 55300.40 88888.00 2007-11-24 07:08:17.000 328 12490.08 72.33 55300.38 88888.00 2007-11-24 07:08:17.125 328 12490.02 72.30 55300.35 88888.00 2007-11-24 07:08:17.250 328 12489.98 72.33 55300.38 88888.00 2007-11-24 07:08:17.375 328 12490.02 72.33 55300.38 88888.00 2007-11-24 07:08:17.500 328 12489.98 72.25 55300.38 88888.00 2007-11-24 07:08:17.625 328 12489.98 72.22 55300.35 88888.00 2007-11-24 07:08:17.750 328 12490.08 72.33 55300.43 88888.00 2007-11-24 07:08:17.875 328 12490.05 72.38 55300.38 88888.00 2007-11-24 07:08:18.000 328 12490.02 72.33 55300.38 88888.00 2007-11-24 07:08:18.125 328 12490.02 72.30 55300.35 88888.00 2007-11-24 07:08:18.250 328 12490.05 72.25 55300.35 88888.00 2007-11-24 07:08:18.375 328 12490.10 72.33 55300.38 88888.00 2007-11-24 07:08:18.500 328 12490.12 72.33 55300.40 88888.00 2007-11-24 07:08:18.625 328 12490.05 72.33 55300.40 88888.00 2007-11-24 07:08:18.750 328 12490.02 72.33 55300.43 88888.00 2007-11-24 07:08:18.875 328 12489.98 72.30 55300.43 88888.00 2007-11-24 07:08:19.000 328 12489.92 72.35 55300.38 88888.00 2007-11-24 07:08:19.125 328 12489.92 72.45 55300.40 88888.00 2007-11-24 07:08:19.250 328 12489.92 72.35 55300.38 88888.00 2007-11-24 07:08:19.375 328 12489.92 72.35 55300.35 88888.00 2007-11-24 07:08:19.500 328 12490.00 72.40 55300.40 88888.00 2007-11-24 07:08:19.625 328 12489.95 72.38 55300.43 88888.00 2007-11-24 07:08:19.750 328 12489.90 72.38 55300.38 88888.00 2007-11-24 07:08:19.875 328 12489.98 72.45 55300.40 88888.00 2007-11-24 07:08:20.000 328 12490.05 72.50 55300.40 88888.00 2007-11-24 07:08:20.125 328 12490.10 72.47 55300.45 88888.00 2007-11-24 07:08:20.250 328 12490.02 72.42 55300.43 88888.00 2007-11-24 07:08:20.375 328 12489.92 72.42 55300.43 88888.00 2007-11-24 07:08:20.500 328 12489.85 72.35 55300.38 88888.00 2007-11-24 07:08:20.625 328 12489.85 72.33 55300.38 88888.00 2007-11-24 07:08:20.750 328 12489.90 72.33 55300.40 88888.00 2007-11-24 07:08:20.875 328 12489.95 72.38 55300.43 88888.00 2007-11-24 07:08:21.000 328 12489.98 72.38 55300.40 88888.00 2007-11-24 07:08:21.125 328 12489.88 72.35 55300.40 88888.00 2007-11-24 07:08:21.250 328 12489.77 72.35 55300.40 88888.00 2007-11-24 07:08:21.375 328 12489.80 72.35 55300.45 88888.00 2007-11-24 07:08:21.500 328 12489.88 72.33 55300.45 88888.00 2007-11-24 07:08:21.625 328 12489.92 72.35 55300.40 88888.00 2007-11-24 07:08:21.750 328 12489.98 72.38 55300.43 88888.00 2007-11-24 07:08:21.875 328 12489.92 72.35 55300.38 88888.00 2007-11-24 07:08:22.000 328 12489.92 72.38 55300.40 88888.00 2007-11-24 07:08:22.125 328 12490.02 72.42 55300.43 88888.00 2007-11-24 07:08:22.250 328 12490.02 72.42 55300.43 88888.00 2007-11-24 07:08:22.375 328 12490.02 72.42 55300.43 88888.00 2007-11-24 07:08:22.500 328 12489.95 72.38 55300.43 88888.00 2007-11-24 07:08:22.625 328 12489.92 72.42 55300.43 88888.00 2007-11-24 07:08:22.750 328 12489.95 72.42 55300.40 88888.00 2007-11-24 07:08:22.875 328 12489.95 72.45 55300.43 88888.00 2007-11-24 07:08:23.000 328 12489.90 72.40 55300.40 88888.00 2007-11-24 07:08:23.125 328 12489.90 72.40 55300.40 88888.00 2007-11-24 07:08:23.250 328 12489.90 72.40 55300.43 88888.00 2007-11-24 07:08:23.375 328 12489.92 72.38 55300.38 88888.00 2007-11-24 07:08:23.500 328 12489.88 72.40 55300.38 88888.00 2007-11-24 07:08:23.625 328 12489.90 72.45 55300.43 88888.00 2007-11-24 07:08:23.750 328 12489.95 72.47 55300.40 88888.00 2007-11-24 07:08:23.875 328 12489.92 72.40 55300.40 88888.00 2007-11-24 07:08:24.000 328 12489.92 72.42 55300.38 88888.00 2007-11-24 07:08:24.125 328 12489.95 72.40 55300.43 88888.00 2007-11-24 07:08:24.250 328 12489.98 72.40 55300.43 88888.00 2007-11-24 07:08:24.375 328 12490.00 72.45 55300.43 88888.00 2007-11-24 07:08:24.500 328 12489.90 72.40 55300.40 88888.00 2007-11-24 07:08:24.625 328 12489.88 72.38 55300.38 88888.00 2007-11-24 07:08:24.750 328 12489.98 72.40 55300.40 88888.00 2007-11-24 07:08:24.875 328 12490.05 72.45 55300.40 88888.00 2007-11-24 07:08:25.000 328 12490.02 72.33 55300.32 88888.00 2007-11-24 07:08:25.125 328 12489.98 72.33 55300.38 88888.00 2007-11-24 07:08:25.250 328 12489.98 72.35 55300.40 88888.00 2007-11-24 07:08:25.375 328 12490.02 72.38 55300.43 88888.00 2007-11-24 07:08:25.500 328 12490.08 72.40 55300.43 88888.00 2007-11-24 07:08:25.625 328 12490.08 72.40 55300.40 88888.00 2007-11-24 07:08:25.750 328 12490.02 72.40 55300.38 88888.00 2007-11-24 07:08:25.875 328 12490.02 72.40 55300.40 88888.00 2007-11-24 07:08:26.000 328 12490.05 72.38 55300.35 88888.00 2007-11-24 07:08:26.125 328 12489.90 72.33 55300.35 88888.00 2007-11-24 07:08:26.250 328 12489.83 72.30 55300.38 88888.00 2007-11-24 07:08:26.375 328 12489.90 72.40 55300.40 88888.00 2007-11-24 07:08:26.500 328 12490.00 72.42 55300.40 88888.00 2007-11-24 07:08:26.625 328 12489.98 72.42 55300.40 88888.00 2007-11-24 07:08:26.750 328 12490.00 72.42 55300.40 88888.00 2007-11-24 07:08:26.875 328 12490.02 72.47 55300.43 88888.00 2007-11-24 07:08:27.000 328 12489.98 72.47 55300.38 88888.00 2007-11-24 07:08:27.125 328 12489.90 72.47 55300.40 88888.00 2007-11-24 07:08:27.250 328 12489.85 72.40 55300.38 88888.00 2007-11-24 07:08:27.375 328 12489.92 72.40 55300.35 88888.00 2007-11-24 07:08:27.500 328 12490.00 72.42 55300.35 88888.00 2007-11-24 07:08:27.625 328 12489.98 72.42 55300.32 88888.00 2007-11-24 07:08:27.750 328 12490.00 72.47 55300.38 88888.00 2007-11-24 07:08:27.875 328 12489.98 72.40 55300.38 88888.00 2007-11-24 07:08:28.000 328 12490.00 72.53 55300.38 88888.00 2007-11-24 07:08:28.125 328 12490.02 72.50 55300.43 88888.00 2007-11-24 07:08:28.250 328 12489.95 72.42 55300.45 88888.00 2007-11-24 07:08:28.375 328 12489.90 72.42 55300.38 88888.00 2007-11-24 07:08:28.500 328 12489.85 72.38 55300.35 88888.00 2007-11-24 07:08:28.625 328 12489.90 72.40 55300.38 88888.00 2007-11-24 07:08:28.750 328 12489.98 72.45 55300.43 88888.00 2007-11-24 07:08:28.875 328 12490.05 72.45 55300.43 88888.00 2007-11-24 07:08:29.000 328 12490.02 72.45 55300.40 88888.00 2007-11-24 07:08:29.125 328 12490.02 72.45 55300.40 88888.00 2007-11-24 07:08:29.250 328 12489.98 72.50 55300.43 88888.00 2007-11-24 07:08:29.375 328 12489.98 72.50 55300.40 88888.00 2007-11-24 07:08:29.500 328 12490.00 72.47 55300.40 88888.00 2007-11-24 07:08:29.625 328 12490.02 72.42 55300.40 88888.00 2007-11-24 07:08:29.750 328 12489.95 72.35 55300.35 88888.00 2007-11-24 07:08:29.875 328 12489.98 72.40 55300.43 88888.00 2007-11-24 07:08:30.000 328 12490.02 72.42 55300.43 88888.00 2007-11-24 07:08:30.125 328 12490.00 72.45 55300.45 88888.00 2007-11-24 07:08:30.250 328 12490.05 72.45 55300.45 88888.00 2007-11-24 07:08:30.375 328 12490.02 72.42 55300.40 88888.00 2007-11-24 07:08:30.500 328 12490.02 72.42 55300.40 88888.00 2007-11-24 07:08:30.625 328 12490.02 72.47 55300.40 88888.00 2007-11-24 07:08:30.750 328 12490.02 72.40 55300.35 88888.00 2007-11-24 07:08:30.875 328 12490.00 72.40 55300.32 88888.00 2007-11-24 07:08:31.000 328 12490.00 72.42 55300.32 88888.00 2007-11-24 07:08:31.125 328 12490.05 72.47 55300.40 88888.00 2007-11-24 07:08:31.250 328 12490.02 72.45 55300.38 88888.00 2007-11-24 07:08:31.375 328 12490.08 72.45 55300.40 88888.00 2007-11-24 07:08:31.500 328 12490.00 72.42 55300.38 88888.00 2007-11-24 07:08:31.625 328 12489.95 72.42 55300.35 88888.00 2007-11-24 07:08:31.750 328 12489.98 72.42 55300.35 88888.00 2007-11-24 07:08:31.875 328 12490.02 72.45 55300.35 88888.00 2007-11-24 07:08:32.000 328 12490.12 72.45 55300.38 88888.00 2007-11-24 07:08:32.125 328 12490.15 72.45 55300.32 88888.00 2007-11-24 07:08:32.250 328 12490.17 72.50 55300.35 88888.00 2007-11-24 07:08:32.375 328 12490.10 72.47 55300.35 88888.00 2007-11-24 07:08:32.500 328 12489.95 72.40 55300.30 88888.00 2007-11-24 07:08:32.625 328 12489.92 72.38 55300.32 88888.00 2007-11-24 07:08:32.750 328 12490.08 72.42 55300.35 88888.00 2007-11-24 07:08:32.875 328 12490.12 72.42 55300.32 88888.00 2007-11-24 07:08:33.000 328 12490.12 72.47 55300.32 88888.00 2007-11-24 07:08:33.125 328 12490.10 72.47 55300.35 88888.00 2007-11-24 07:08:33.250 328 12490.02 72.40 55300.35 88888.00 2007-11-24 07:08:33.375 328 12490.02 72.42 55300.35 88888.00 2007-11-24 07:08:33.500 328 12490.00 72.42 55300.32 88888.00 2007-11-24 07:08:33.625 328 12490.05 72.50 55300.38 88888.00 2007-11-24 07:08:33.750 328 12490.15 72.55 55300.40 88888.00 2007-11-24 07:08:33.875 328 12490.15 72.50 55300.40 88888.00 2007-11-24 07:08:34.000 328 12490.12 72.50 55300.40 88888.00 2007-11-24 07:08:34.125 328 12490.08 72.50 55300.40 88888.00 2007-11-24 07:08:34.250 328 12490.00 72.42 55300.38 88888.00 2007-11-24 07:08:34.375 328 12490.05 72.47 55300.43 88888.00 2007-11-24 07:08:34.500 328 12490.12 72.50 55300.43 88888.00 2007-11-24 07:08:34.625 328 12490.10 72.47 55300.43 88888.00 2007-11-24 07:08:34.750 328 12490.10 72.58 55300.40 88888.00 2007-11-24 07:08:34.875 328 12490.10 72.53 55300.40 88888.00 2007-11-24 07:08:35.000 328 12490.05 72.47 55300.38 88888.00 2007-11-24 07:08:35.125 328 12490.08 72.50 55300.38 88888.00 2007-11-24 07:08:35.250 328 12490.08 72.50 55300.35 88888.00 2007-11-24 07:08:35.375 328 12490.02 72.47 55300.32 88888.00 2007-11-24 07:08:35.500 328 12490.00 72.42 55300.35 88888.00 2007-11-24 07:08:35.625 328 12490.00 72.42 55300.32 88888.00 2007-11-24 07:08:35.750 328 12490.02 72.47 55300.35 88888.00 2007-11-24 07:08:35.875 328 12490.12 72.53 55300.40 88888.00 2007-11-24 07:08:36.000 328 12490.20 72.50 55300.35 88888.00 2007-11-24 07:08:36.125 328 12490.05 72.50 55300.35 88888.00 2007-11-24 07:08:36.250 328 12489.92 72.45 55300.35 88888.00 2007-11-24 07:08:36.375 328 12490.02 72.47 55300.35 88888.00 2007-11-24 07:08:36.500 328 12490.12 72.53 55300.32 88888.00 2007-11-24 07:08:36.625 328 12490.08 72.55 55300.35 88888.00 2007-11-24 07:08:36.750 328 12490.08 72.53 55300.35 88888.00 2007-11-24 07:08:36.875 328 12490.12 72.58 55300.38 88888.00 2007-11-24 07:08:37.000 328 12490.17 72.60 55300.38 88888.00 2007-11-24 07:08:37.125 328 12490.08 72.53 55300.35 88888.00 2007-11-24 07:08:37.250 328 12489.98 72.47 55300.35 88888.00 2007-11-24 07:08:37.375 328 12490.00 72.53 55300.38 88888.00 2007-11-24 07:08:37.500 328 12490.05 72.53 55300.38 88888.00 2007-11-24 07:08:37.625 328 12490.00 72.53 55300.35 88888.00 2007-11-24 07:08:37.750 328 12490.05 72.50 55300.38 88888.00 2007-11-24 07:08:37.875 328 12490.10 72.55 55300.35 88888.00 2007-11-24 07:08:38.000 328 12490.12 72.55 55300.35 88888.00 2007-11-24 07:08:38.125 328 12490.15 72.62 55300.45 88888.00 2007-11-24 07:08:38.250 328 12490.10 72.58 55300.38 88888.00 2007-11-24 07:08:38.375 328 12489.98 72.53 55300.32 88888.00 2007-11-24 07:08:38.500 328 12489.98 72.50 55300.32 88888.00 2007-11-24 07:08:38.625 328 12490.10 72.58 55300.38 88888.00 2007-11-24 07:08:38.750 328 12490.10 72.62 55300.40 88888.00 2007-11-24 07:08:38.875 328 12490.02 72.58 55300.38 88888.00 2007-11-24 07:08:39.000 328 12490.00 72.53 55300.35 88888.00 2007-11-24 07:08:39.125 328 12489.98 72.50 55300.32 88888.00 2007-11-24 07:08:39.250 328 12490.02 72.53 55300.40 88888.00 2007-11-24 07:08:39.375 328 12490.10 72.55 55300.40 88888.00 2007-11-24 07:08:39.500 328 12490.10 72.60 55300.38 88888.00 2007-11-24 07:08:39.625 328 12490.08 72.60 55300.43 88888.00 2007-11-24 07:08:39.750 328 12490.12 72.60 55300.43 88888.00 2007-11-24 07:08:39.875 328 12490.12 72.50 55300.40 88888.00 2007-11-24 07:08:40.000 328 12490.12 72.55 55300.40 88888.00 2007-11-24 07:08:40.125 328 12490.12 72.58 55300.38 88888.00 2007-11-24 07:08:40.250 328 12490.08 72.50 55300.38 88888.00 2007-11-24 07:08:40.375 328 12490.10 72.53 55300.35 88888.00 2007-11-24 07:08:40.500 328 12490.15 72.58 55300.43 88888.00 2007-11-24 07:08:40.625 328 12490.20 72.60 55300.40 88888.00 2007-11-24 07:08:40.750 328 12490.10 72.50 55300.38 88888.00 2007-11-24 07:08:40.875 328 12490.08 72.50 55300.35 88888.00 2007-11-24 07:08:41.000 328 12490.12 72.60 55300.40 88888.00 2007-11-24 07:08:41.125 328 12490.08 72.55 55300.35 88888.00 2007-11-24 07:08:41.250 328 12490.00 72.53 55300.32 88888.00 2007-11-24 07:08:41.375 328 12490.05 72.55 55300.35 88888.00 2007-11-24 07:08:41.500 328 12490.12 72.60 55300.35 88888.00 2007-11-24 07:08:41.625 328 12490.10 72.58 55300.40 88888.00 2007-11-24 07:08:41.750 328 12490.08 72.60 55300.40 88888.00 2007-11-24 07:08:41.875 328 12490.02 72.53 55300.35 88888.00 2007-11-24 07:08:42.000 328 12490.05 72.53 55300.32 88888.00 2007-11-24 07:08:42.125 328 12490.02 72.55 55300.32 88888.00 2007-11-24 07:08:42.250 328 12489.98 72.50 55300.35 88888.00 2007-11-24 07:08:42.375 328 12489.95 72.53 55300.38 88888.00 2007-11-24 07:08:42.500 328 12489.92 72.50 55300.38 88888.00 2007-11-24 07:08:42.625 328 12489.98 72.53 55300.38 88888.00 2007-11-24 07:08:42.750 328 12490.08 72.55 55300.40 88888.00 2007-11-24 07:08:42.875 328 12490.10 72.58 55300.40 88888.00 2007-11-24 07:08:43.000 328 12490.02 72.53 55300.38 88888.00 2007-11-24 07:08:43.125 328 12490.00 72.55 55300.43 88888.00 2007-11-24 07:08:43.250 328 12490.02 72.55 55300.35 88888.00 2007-11-24 07:08:43.375 328 12490.10 72.55 55300.38 88888.00 2007-11-24 07:08:43.500 328 12490.00 72.47 55300.35 88888.00 2007-11-24 07:08:43.625 328 12489.90 72.50 55300.35 88888.00 2007-11-24 07:08:43.750 328 12489.88 72.50 55300.35 88888.00 2007-11-24 07:08:43.875 328 12489.92 72.53 55300.35 88888.00 2007-11-24 07:08:44.000 328 12489.92 72.50 55300.32 88888.00 2007-11-24 07:08:44.125 328 12489.88 72.53 55300.35 88888.00 2007-11-24 07:08:44.250 328 12489.90 72.55 55300.40 88888.00 2007-11-24 07:08:44.375 328 12489.90 72.53 55300.38 88888.00 2007-11-24 07:08:44.500 328 12489.90 72.53 55300.40 88888.00 2007-11-24 07:08:44.625 328 12489.88 72.55 55300.38 88888.00 2007-11-24 07:08:44.750 328 12489.92 72.53 55300.35 88888.00 2007-11-24 07:08:44.875 328 12489.98 72.53 55300.40 88888.00 2007-11-24 07:08:45.000 328 12489.95 72.50 55300.35 88888.00 2007-11-24 07:08:45.125 328 12489.88 72.50 55300.38 88888.00 2007-11-24 07:08:45.250 328 12489.90 72.47 55300.35 88888.00 2007-11-24 07:08:45.375 328 12489.88 72.45 55300.38 88888.00 2007-11-24 07:08:45.500 328 12489.83 72.45 55300.38 88888.00 2007-11-24 07:08:45.625 328 12489.85 72.55 55300.38 88888.00 2007-11-24 07:08:45.750 328 12489.92 72.55 55300.35 88888.00 2007-11-24 07:08:45.875 328 12490.00 72.45 55300.35 88888.00 2007-11-24 07:08:46.000 328 12489.98 72.42 55300.35 88888.00 2007-11-24 07:08:46.125 328 12490.00 72.45 55300.40 88888.00 2007-11-24 07:08:46.250 328 12489.92 72.45 55300.32 88888.00 2007-11-24 07:08:46.375 328 12489.90 72.42 55300.30 88888.00 2007-11-24 07:08:46.500 328 12489.98 72.47 55300.32 88888.00 2007-11-24 07:08:46.625 328 12490.08 72.50 55300.38 88888.00 2007-11-24 07:08:46.750 328 12490.00 72.45 55300.38 88888.00 2007-11-24 07:08:46.875 328 12489.88 72.42 55300.38 88888.00 2007-11-24 07:08:47.000 328 12489.77 72.45 55300.38 88888.00 2007-11-24 07:08:47.125 328 12489.80 72.42 55300.35 88888.00 2007-11-24 07:08:47.250 328 12489.85 72.42 55300.32 88888.00 2007-11-24 07:08:47.375 328 12489.85 72.42 55300.35 88888.00 2007-11-24 07:08:47.500 328 12489.80 72.42 55300.30 88888.00 2007-11-24 07:08:47.625 328 12489.85 72.40 55300.32 88888.00 2007-11-24 07:08:47.750 328 12489.85 72.35 55300.32 88888.00 2007-11-24 07:08:47.875 328 12489.77 72.33 55300.28 88888.00 2007-11-24 07:08:48.000 328 12489.80 72.42 55300.32 88888.00 2007-11-24 07:08:48.125 328 12489.83 72.38 55300.38 88888.00 2007-11-24 07:08:48.250 328 12489.77 72.35 55300.32 88888.00 2007-11-24 07:08:48.375 328 12489.83 72.35 55300.32 88888.00 2007-11-24 07:08:48.500 328 12489.88 72.38 55300.38 88888.00 2007-11-24 07:08:48.625 328 12489.88 72.38 55300.32 88888.00 2007-11-24 07:08:48.750 328 12489.80 72.35 55300.32 88888.00 2007-11-24 07:08:48.875 328 12489.80 72.35 55300.35 88888.00 2007-11-24 07:08:49.000 328 12489.88 72.35 55300.35 88888.00 2007-11-24 07:08:49.125 328 12489.80 72.35 55300.38 88888.00 2007-11-24 07:08:49.250 328 12489.75 72.35 55300.38 88888.00 2007-11-24 07:08:49.375 328 12489.77 72.33 55300.35 88888.00 2007-11-24 07:08:49.500 328 12489.80 72.30 55300.32 88888.00 2007-11-24 07:08:49.625 328 12489.85 72.35 55300.35 88888.00 2007-11-24 07:08:49.750 328 12489.83 72.35 55300.38 88888.00 2007-11-24 07:08:49.875 328 12489.80 72.28 55300.32 88888.00 2007-11-24 07:08:50.000 328 12489.73 72.22 55300.30 88888.00 2007-11-24 07:08:50.125 328 12489.75 72.30 55300.35 88888.00 2007-11-24 07:08:50.250 328 12489.77 72.33 55300.38 88888.00 2007-11-24 07:08:50.375 328 12489.80 72.33 55300.40 88888.00 2007-11-24 07:08:50.500 328 12489.77 72.33 55300.40 88888.00 2007-11-24 07:08:50.625 328 12489.77 72.25 55300.32 88888.00 2007-11-24 07:08:50.750 328 12489.83 72.25 55300.32 88888.00 2007-11-24 07:08:50.875 328 12489.83 72.25 55300.35 88888.00 2007-11-24 07:08:51.000 328 12489.75 72.22 55300.32 88888.00 2007-11-24 07:08:51.125 328 12489.75 72.25 55300.32 88888.00 2007-11-24 07:08:51.250 328 12489.77 72.17 55300.35 88888.00 2007-11-24 07:08:51.375 328 12489.83 72.15 55300.32 88888.00 2007-11-24 07:08:51.500 328 12489.77 72.17 55300.32 88888.00 2007-11-24 07:08:51.625 328 12489.80 72.20 55300.30 88888.00 2007-11-24 07:08:51.750 328 12489.83 72.17 55300.32 88888.00 2007-11-24 07:08:51.875 328 12489.88 72.20 55300.35 88888.00 2007-11-24 07:08:52.000 328 12489.85 72.20 55300.38 88888.00 2007-11-24 07:08:52.125 328 12489.80 72.20 55300.38 88888.00 2007-11-24 07:08:52.250 328 12489.70 72.17 55300.35 88888.00 2007-11-24 07:08:52.375 328 12489.73 72.17 55300.35 88888.00 2007-11-24 07:08:52.500 328 12489.80 72.22 55300.38 88888.00 2007-11-24 07:08:52.625 328 12489.85 72.25 55300.40 88888.00 2007-11-24 07:08:52.750 328 12489.83 72.20 55300.40 88888.00 2007-11-24 07:08:52.875 328 12489.85 72.17 55300.40 88888.00 2007-11-24 07:08:53.000 328 12489.83 72.25 55300.40 88888.00 2007-11-24 07:08:53.125 328 12489.85 72.28 55300.38 88888.00 2007-11-24 07:08:53.250 328 12489.80 72.25 55300.40 88888.00 2007-11-24 07:08:53.375 328 12489.80 72.12 55300.32 88888.00 2007-11-24 07:08:53.500 328 12489.75 72.12 55300.38 88888.00 2007-11-24 07:08:53.625 328 12489.77 72.15 55300.40 88888.00 2007-11-24 07:08:53.750 328 12489.83 72.15 55300.40 88888.00 2007-11-24 07:08:53.875 328 12489.80 72.15 55300.35 88888.00 2007-11-24 07:08:54.000 328 12489.75 72.12 55300.35 88888.00 2007-11-24 07:08:54.125 328 12489.77 72.10 55300.35 88888.00 2007-11-24 07:08:54.250 328 12489.80 72.05 55300.35 88888.00 2007-11-24 07:08:54.375 328 12489.75 72.08 55300.32 88888.00 2007-11-24 07:08:54.500 328 12489.80 72.08 55300.32 88888.00 2007-11-24 07:08:54.625 328 12489.88 72.10 55300.32 88888.00 2007-11-24 07:08:54.750 328 12489.90 72.10 55300.32 88888.00 2007-11-24 07:08:54.875 328 12489.92 72.10 55300.35 88888.00 2007-11-24 07:08:55.000 328 12489.92 72.12 55300.35 88888.00 2007-11-24 07:08:55.125 328 12489.80 72.15 55300.35 88888.00 2007-11-24 07:08:55.250 328 12489.80 72.10 55300.35 88888.00 2007-11-24 07:08:55.375 328 12489.92 72.08 55300.35 88888.00 2007-11-24 07:08:55.500 328 12489.92 72.05 55300.38 88888.00 2007-11-24 07:08:55.625 328 12489.88 72.05 55300.35 88888.00 2007-11-24 07:08:55.750 328 12489.88 72.10 55300.35 88888.00 2007-11-24 07:08:55.875 328 12489.90 72.08 55300.38 88888.00 2007-11-24 07:08:56.000 328 12489.92 72.08 55300.35 88888.00 2007-11-24 07:08:56.125 328 12489.90 72.05 55300.38 88888.00 2007-11-24 07:08:56.250 328 12489.83 72.05 55300.32 88888.00 2007-11-24 07:08:56.375 328 12489.85 72.10 55300.35 88888.00 2007-11-24 07:08:56.500 328 12489.85 72.08 55300.35 88888.00 2007-11-24 07:08:56.625 328 12489.85 72.00 55300.32 88888.00 2007-11-24 07:08:56.750 328 12489.77 71.97 55300.35 88888.00 2007-11-24 07:08:56.875 328 12489.80 71.97 55300.38 88888.00 2007-11-24 07:08:57.000 328 12489.83 72.00 55300.35 88888.00 2007-11-24 07:08:57.125 328 12489.80 71.97 55300.35 88888.00 2007-11-24 07:08:57.250 328 12489.75 71.97 55300.38 88888.00 2007-11-24 07:08:57.375 328 12489.77 72.03 55300.40 88888.00 2007-11-24 07:08:57.500 328 12489.77 72.00 55300.35 88888.00 2007-11-24 07:08:57.625 328 12489.70 71.92 55300.35 88888.00 2007-11-24 07:08:57.750 328 12489.80 71.97 55300.32 88888.00 2007-11-24 07:08:57.875 328 12489.85 71.97 55300.32 88888.00 2007-11-24 07:08:58.000 328 12489.85 71.97 55300.32 88888.00 2007-11-24 07:08:58.125 328 12489.80 71.95 55300.32 88888.00 2007-11-24 07:08:58.250 328 12489.80 71.92 55300.30 88888.00 2007-11-24 07:08:58.375 328 12489.80 71.95 55300.32 88888.00 2007-11-24 07:08:58.500 328 12489.83 71.92 55300.32 88888.00 2007-11-24 07:08:58.625 328 12489.83 71.90 55300.35 88888.00 2007-11-24 07:08:58.750 328 12489.83 71.90 55300.35 88888.00 2007-11-24 07:08:58.875 328 12489.83 71.88 55300.35 88888.00 2007-11-24 07:08:59.000 328 12489.77 71.85 55300.32 88888.00 2007-11-24 07:08:59.125 328 12489.75 71.88 55300.38 88888.00 2007-11-24 07:08:59.250 328 12489.75 71.95 55300.38 88888.00 2007-11-24 07:08:59.375 328 12489.77 71.90 55300.32 88888.00 2007-11-24 07:08:59.500 328 12489.67 71.88 55300.32 88888.00 2007-11-24 07:08:59.625 328 12489.70 71.90 55300.32 88888.00 2007-11-24 07:08:59.750 328 12489.70 71.90 55300.35 88888.00 2007-11-24 07:08:59.875 328 12489.70 71.90 55300.32 88888.00 2007-11-24 07:09:00.000 328 12489.70 71.88 55300.28 88888.00 2007-11-24 07:09:00.125 328 12489.73 71.83 55300.30 88888.00 2007-11-24 07:09:00.250 328 12489.73 71.85 55300.32 88888.00 2007-11-24 07:09:00.375 328 12489.85 71.88 55300.30 88888.00 2007-11-24 07:09:00.500 328 12489.88 71.85 55300.32 88888.00 2007-11-24 07:09:00.625 328 12489.83 71.85 55300.32 88888.00 2007-11-24 07:09:00.750 328 12489.83 71.85 55300.32 88888.00 2007-11-24 07:09:00.875 328 12489.83 71.85 55300.32 88888.00 2007-11-24 07:09:01.000 328 12489.83 71.90 55300.35 88888.00 2007-11-24 07:09:01.125 328 12489.85 71.88 55300.32 88888.00 2007-11-24 07:09:01.250 328 12489.80 71.83 55300.32 88888.00 2007-11-24 07:09:01.375 328 12489.77 71.80 55300.30 88888.00 2007-11-24 07:09:01.500 328 12489.83 71.78 55300.28 88888.00 2007-11-24 07:09:01.625 328 12489.85 71.80 55300.30 88888.00 2007-11-24 07:09:01.750 328 12489.85 71.83 55300.30 88888.00 2007-11-24 07:09:01.875 328 12489.83 71.85 55300.30 88888.00 2007-11-24 07:09:02.000 328 12489.75 71.78 55300.30 88888.00 2007-11-24 07:09:02.125 328 12489.70 71.70 55300.30 88888.00 2007-11-24 07:09:02.250 328 12489.73 71.78 55300.30 88888.00 2007-11-24 07:09:02.375 328 12489.80 71.78 55300.30 88888.00 2007-11-24 07:09:02.500 328 12489.83 71.78 55300.30 88888.00 2007-11-24 07:09:02.625 328 12489.80 71.75 55300.32 88888.00 2007-11-24 07:09:02.750 328 12489.80 71.75 55300.32 88888.00 2007-11-24 07:09:02.875 328 12489.83 71.75 55300.32 88888.00 2007-11-24 07:09:03.000 328 12489.83 71.78 55300.30 88888.00 2007-11-24 07:09:03.125 328 12489.83 71.78 55300.32 88888.00 2007-11-24 07:09:03.250 328 12489.85 71.75 55300.32 88888.00 2007-11-24 07:09:03.375 328 12489.88 71.72 55300.28 88888.00 2007-11-24 07:09:03.500 328 12489.90 71.75 55300.28 88888.00 2007-11-24 07:09:03.625 328 12489.90 71.70 55300.28 88888.00 2007-11-24 07:09:03.750 328 12489.92 71.70 55300.35 88888.00 2007-11-24 07:09:03.875 328 12489.88 71.67 55300.30 88888.00 2007-11-24 07:09:04.000 328 12489.77 71.67 55300.28 88888.00 2007-11-24 07:09:04.125 328 12489.80 71.67 55300.28 88888.00 2007-11-24 07:09:04.250 328 12489.85 71.75 55300.30 88888.00 2007-11-24 07:09:04.375 328 12489.85 71.72 55300.30 88888.00 2007-11-24 07:09:04.500 328 12489.80 71.67 55300.28 88888.00 2007-11-24 07:09:04.625 328 12489.77 71.65 55300.30 88888.00 2007-11-24 07:09:04.750 328 12489.80 71.65 55300.25 88888.00 2007-11-24 07:09:04.875 328 12489.85 71.65 55300.25 88888.00 2007-11-24 07:09:05.000 328 12489.85 71.65 55300.22 88888.00 2007-11-24 07:09:05.125 328 12489.90 71.65 55300.25 88888.00 2007-11-24 07:09:05.250 328 12489.83 71.62 55300.22 88888.00 2007-11-24 07:09:05.375 328 12489.80 71.60 55300.22 88888.00 2007-11-24 07:09:05.500 328 12489.85 71.65 55300.32 88888.00 2007-11-24 07:09:05.625 328 12489.88 71.70 55300.35 88888.00 2007-11-24 07:09:05.750 328 12489.85 71.70 55300.35 88888.00 2007-11-24 07:09:05.875 328 12489.83 71.65 55300.32 88888.00 2007-11-24 07:09:06.000 328 12489.80 71.67 55300.28 88888.00 2007-11-24 07:09:06.125 328 12489.77 71.67 55300.28 88888.00 2007-11-24 07:09:06.250 328 12489.70 71.65 55300.22 88888.00 2007-11-24 07:09:06.375 328 12489.65 71.58 55300.22 88888.00 2007-11-24 07:09:06.500 328 12489.67 71.53 55300.22 88888.00 2007-11-24 07:09:06.625 328 12489.80 71.58 55300.28 88888.00 2007-11-24 07:09:06.750 328 12489.85 71.67 55300.30 88888.00 2007-11-24 07:09:06.875 328 12489.85 71.65 55300.28 88888.00 2007-11-24 07:09:07.000 328 12489.90 71.58 55300.28 88888.00 2007-11-24 07:09:07.125 328 12489.92 71.60 55300.28 88888.00 2007-11-24 07:09:07.250 328 12489.83 71.58 55300.28 88888.00 2007-11-24 07:09:07.375 328 12489.88 71.58 55300.30 88888.00 2007-11-24 07:09:07.500 328 12489.83 71.62 55300.30 88888.00 2007-11-24 07:09:07.625 328 12489.80 71.60 55300.30 88888.00 2007-11-24 07:09:07.750 328 12489.75 71.53 55300.28 88888.00 2007-11-24 07:09:07.875 328 12489.75 71.55 55300.28 88888.00 2007-11-24 07:09:08.000 328 12489.80 71.58 55300.28 88888.00 2007-11-24 07:09:08.125 328 12489.90 71.60 55300.28 88888.00 2007-11-24 07:09:08.250 328 12489.95 71.58 55300.30 88888.00 2007-11-24 07:09:08.375 328 12489.98 71.62 55300.32 88888.00 2007-11-24 07:09:08.500 328 12489.90 71.55 55300.28 88888.00 2007-11-24 07:09:08.625 328 12489.90 71.55 55300.32 88888.00 2007-11-24 07:09:08.750 328 12489.90 71.60 55300.28 88888.00 2007-11-24 07:09:08.875 328 12489.92 71.55 55300.28 88888.00 2007-11-24 07:09:09.000 328 12489.98 71.58 55300.28 88888.00 2007-11-24 07:09:09.125 328 12489.98 71.58 55300.30 88888.00 2007-11-24 07:09:09.250 328 12489.92 71.53 55300.28 88888.00 2007-11-24 07:09:09.375 328 12489.88 71.58 55300.28 88888.00 2007-11-24 07:09:09.500 328 12489.90 71.58 55300.28 88888.00 2007-11-24 07:09:09.625 328 12489.88 71.47 55300.25 88888.00 2007-11-24 07:09:09.750 328 12489.90 71.50 55300.28 88888.00 2007-11-24 07:09:09.875 328 12489.90 71.60 55300.32 88888.00 2007-11-24 07:09:10.000 328 12489.90 71.65 55300.32 88888.00 2007-11-24 07:09:10.125 328 12489.90 71.65 55300.32 88888.00 2007-11-24 07:09:10.250 328 12489.77 71.60 55300.30 88888.00 2007-11-24 07:09:10.375 328 12489.80 71.58 55300.35 88888.00 2007-11-24 07:09:10.500 328 12489.85 71.60 55300.35 88888.00 2007-11-24 07:09:10.625 328 12489.83 71.50 55300.30 88888.00 2007-11-24 07:09:10.750 328 12489.85 71.53 55300.30 88888.00 2007-11-24 07:09:10.875 328 12489.85 71.62 55300.38 88888.00 2007-11-24 07:09:11.000 328 12489.85 71.62 55300.35 88888.00 2007-11-24 07:09:11.125 328 12489.90 71.55 55300.28 88888.00 2007-11-24 07:09:11.250 328 12489.90 71.50 55300.30 88888.00 2007-11-24 07:09:11.375 328 12489.88 71.53 55300.35 88888.00 2007-11-24 07:09:11.500 328 12489.90 71.55 55300.32 88888.00 2007-11-24 07:09:11.625 328 12489.88 71.53 55300.30 88888.00 2007-11-24 07:09:11.750 328 12489.85 71.50 55300.30 88888.00 2007-11-24 07:09:11.875 328 12489.77 71.53 55300.28 88888.00 2007-11-24 07:09:12.000 328 12489.85 71.55 55300.28 88888.00 2007-11-24 07:09:12.125 328 12489.83 71.55 55300.32 88888.00 2007-11-24 07:09:12.250 328 12489.83 71.55 55300.32 88888.00 2007-11-24 07:09:12.375 328 12489.90 71.53 55300.32 88888.00 2007-11-24 07:09:12.500 328 12489.83 71.53 55300.30 88888.00 2007-11-24 07:09:12.625 328 12489.75 71.55 55300.30 88888.00 2007-11-24 07:09:12.750 328 12489.75 71.50 55300.30 88888.00 2007-11-24 07:09:12.875 328 12489.83 71.47 55300.32 88888.00 2007-11-24 07:09:13.000 328 12489.90 71.53 55300.32 88888.00 2007-11-24 07:09:13.125 328 12489.90 71.53 55300.32 88888.00 2007-11-24 07:09:13.250 328 12489.83 71.40 55300.28 88888.00 2007-11-24 07:09:13.375 328 12489.80 71.45 55300.28 88888.00 2007-11-24 07:09:13.500 328 12489.80 71.53 55300.30 88888.00 2007-11-24 07:09:13.625 328 12489.90 71.55 55300.32 88888.00 2007-11-24 07:09:13.750 328 12489.92 71.53 55300.32 88888.00 2007-11-24 07:09:13.875 328 12489.85 71.50 55300.32 88888.00 2007-11-24 07:09:14.000 328 12489.83 71.47 55300.32 88888.00 2007-11-24 07:09:14.125 328 12489.90 71.55 55300.32 88888.00 2007-11-24 07:09:14.250 328 12489.88 71.55 55300.38 88888.00 2007-11-24 07:09:14.375 328 12489.80 71.50 55300.32 88888.00 2007-11-24 07:09:14.500 328 12489.80 71.55 55300.35 88888.00 2007-11-24 07:09:14.625 328 12489.73 71.55 55300.30 88888.00 2007-11-24 07:09:14.750 328 12489.65 71.53 55300.30 88888.00 2007-11-24 07:09:14.875 328 12489.65 71.47 55300.30 88888.00 2007-11-24 07:09:15.000 328 12489.65 71.50 55300.32 88888.00 2007-11-24 07:09:15.125 328 12489.70 71.55 55300.38 88888.00 2007-11-24 07:09:15.250 328 12489.77 71.58 55300.38 88888.00 2007-11-24 07:09:15.375 328 12489.80 71.55 55300.32 88888.00 2007-11-24 07:09:15.500 328 12489.77 71.53 55300.32 88888.00 2007-11-24 07:09:15.625 328 12489.70 71.53 55300.35 88888.00 2007-11-24 07:09:15.750 328 12489.73 71.55 55300.35 88888.00 2007-11-24 07:09:15.875 328 12489.80 71.58 55300.38 88888.00 2007-11-24 07:09:16.000 328 12489.80 71.60 55300.38 88888.00 2007-11-24 07:09:16.125 328 12489.75 71.60 55300.40 88888.00 2007-11-24 07:09:16.250 328 12489.70 71.65 55300.40 88888.00 2007-11-24 07:09:16.375 328 12489.75 71.60 55300.43 88888.00 2007-11-24 07:09:16.500 328 12489.77 71.58 55300.43 88888.00 2007-11-24 07:09:16.625 328 12489.83 71.62 55300.45 88888.00 2007-11-24 07:09:16.750 328 12489.75 71.60 55300.43 88888.00 2007-11-24 07:09:16.875 328 12489.65 71.55 55300.38 88888.00 2007-11-24 07:09:17.000 328 12489.65 71.55 55300.38 88888.00 2007-11-24 07:09:17.125 328 12489.67 71.53 55300.40 88888.00 2007-11-24 07:09:17.250 328 12489.65 71.58 55300.40 88888.00 2007-11-24 07:09:17.375 328 12489.73 71.58 55300.40 88888.00 2007-11-24 07:09:17.500 328 12489.73 71.53 55300.35 88888.00 2007-11-24 07:09:17.625 328 12489.67 71.55 55300.32 88888.00 2007-11-24 07:09:17.750 328 12489.70 71.58 55300.40 88888.00 2007-11-24 07:09:17.875 328 12489.73 71.62 55300.40 88888.00 2007-11-24 07:09:18.000 328 12489.70 71.58 55300.35 88888.00 2007-11-24 07:09:18.125 328 12489.65 71.53 55300.35 88888.00 2007-11-24 07:09:18.250 328 12489.60 71.53 55300.30 88888.00 2007-11-24 07:09:18.375 328 12489.60 71.45 55300.30 88888.00 2007-11-24 07:09:18.500 328 12489.65 71.50 55300.32 88888.00 2007-11-24 07:09:18.625 328 12489.62 71.55 55300.32 88888.00 2007-11-24 07:09:18.750 328 12489.62 71.62 55300.38 88888.00 2007-11-24 07:09:18.875 328 12489.67 71.70 55300.40 88888.00 2007-11-24 07:09:19.000 328 12489.75 71.72 55300.43 88888.00 2007-11-24 07:09:19.125 328 12489.67 71.70 55300.40 88888.00 2007-11-24 07:09:19.250 328 12489.65 71.60 55300.40 88888.00 2007-11-24 07:09:19.375 328 12489.70 71.65 55300.38 88888.00 2007-11-24 07:09:19.500 328 12489.70 71.67 55300.40 88888.00 2007-11-24 07:09:19.625 328 12489.70 71.67 55300.40 88888.00 2007-11-24 07:09:19.750 328 12489.60 71.65 55300.38 88888.00 2007-11-24 07:09:19.875 328 12489.62 71.65 55300.43 88888.00 2007-11-24 07:09:20.000 328 12489.62 71.67 55300.40 88888.00 2007-11-24 07:09:20.125 328 12489.62 71.62 55300.35 88888.00 2007-11-24 07:09:20.250 328 12489.60 71.58 55300.35 88888.00 2007-11-24 07:09:20.375 328 12489.60 71.58 55300.35 88888.00 2007-11-24 07:09:20.500 328 12489.52 71.60 55300.35 88888.00 2007-11-24 07:09:20.625 328 12489.52 71.62 55300.35 88888.00 2007-11-24 07:09:20.750 328 12489.50 71.62 55300.38 88888.00 2007-11-24 07:09:20.875 328 12489.45 71.67 55300.43 88888.00 2007-11-24 07:09:21.000 328 12489.50 71.65 55300.38 88888.00 2007-11-24 07:09:21.125 328 12489.48 71.65 55300.35 88888.00 2007-11-24 07:09:21.250 328 12489.42 71.70 55300.43 88888.00 2007-11-24 07:09:21.375 328 12489.42 71.72 55300.38 88888.00 2007-11-24 07:09:21.500 328 12489.48 71.70 55300.38 88888.00 2007-11-24 07:09:21.625 328 12489.45 71.70 55300.43 88888.00 2007-11-24 07:09:21.750 328 12489.42 71.67 55300.40 88888.00 2007-11-24 07:09:21.875 328 12489.35 71.62 55300.38 88888.00 2007-11-24 07:09:22.000 328 12489.33 71.55 55300.32 88888.00 2007-11-24 07:09:22.125 328 12489.35 71.62 55300.35 88888.00 2007-11-24 07:09:22.250 328 12489.40 71.65 55300.38 88888.00 2007-11-24 07:09:22.375 328 12489.45 71.70 55300.40 88888.00 2007-11-24 07:09:22.500 328 12489.48 71.70 55300.38 88888.00 2007-11-24 07:09:22.625 328 12489.40 71.67 55300.40 88888.00 2007-11-24 07:09:22.750 328 12489.40 71.70 55300.40 88888.00 2007-11-24 07:09:22.875 328 12489.48 71.78 55300.40 88888.00 2007-11-24 07:09:23.000 328 12489.48 71.78 55300.35 88888.00 2007-11-24 07:09:23.125 328 12489.38 71.67 55300.40 88888.00 2007-11-24 07:09:23.250 328 12489.35 71.62 55300.40 88888.00 2007-11-24 07:09:23.375 328 12489.42 71.67 55300.40 88888.00 2007-11-24 07:09:23.500 328 12489.42 71.70 55300.38 88888.00 2007-11-24 07:09:23.625 328 12489.45 71.72 55300.38 88888.00 2007-11-24 07:09:23.750 328 12489.45 71.72 55300.40 88888.00 2007-11-24 07:09:23.875 328 12489.40 71.72 55300.40 88888.00 2007-11-24 07:09:24.000 328 12489.38 71.75 55300.35 88888.00 2007-11-24 07:09:24.125 328 12489.33 71.72 55300.38 88888.00 2007-11-24 07:09:24.250 328 12489.35 71.75 55300.43 88888.00 2007-11-24 07:09:24.375 328 12489.42 71.80 55300.40 88888.00 2007-11-24 07:09:24.500 328 12489.42 71.75 55300.43 88888.00 2007-11-24 07:09:24.625 328 12489.40 71.83 55300.40 88888.00 2007-11-24 07:09:24.750 328 12489.42 71.88 55300.45 88888.00 2007-11-24 07:09:24.875 328 12489.45 71.90 55300.47 88888.00 2007-11-24 07:09:25.000 328 12489.48 71.90 55300.47 88888.00 2007-11-24 07:09:25.125 328 12489.42 71.80 55300.43 88888.00 2007-11-24 07:09:25.250 328 12489.35 71.78 55300.45 88888.00 2007-11-24 07:09:25.375 328 12489.35 71.83 55300.43 88888.00 2007-11-24 07:09:25.500 328 12489.30 71.85 55300.40 88888.00 2007-11-24 07:09:25.625 328 12489.33 71.80 55300.43 88888.00 2007-11-24 07:09:25.750 328 12489.35 71.83 55300.35 88888.00 2007-11-24 07:09:25.875 328 12489.27 71.78 55300.43 88888.00 2007-11-24 07:09:26.000 328 12489.33 71.85 55300.40 88888.00 2007-11-24 07:09:26.125 328 12489.35 71.85 55300.43 88888.00 2007-11-24 07:09:26.250 328 12489.40 71.85 55300.43 88888.00 2007-11-24 07:09:26.375 328 12489.40 71.88 55300.43 88888.00 2007-11-24 07:09:26.500 328 12489.33 71.85 55300.45 88888.00 2007-11-24 07:09:26.625 328 12489.33 71.88 55300.43 88888.00 2007-11-24 07:09:26.750 328 12489.38 71.90 55300.47 88888.00 2007-11-24 07:09:26.875 328 12489.42 71.95 55300.47 88888.00 2007-11-24 07:09:27.000 328 12489.45 71.88 55300.47 88888.00 2007-11-24 07:09:27.125 328 12489.45 71.88 55300.47 88888.00 2007-11-24 07:09:27.250 328 12489.35 71.88 55300.50 88888.00 2007-11-24 07:09:27.375 328 12489.30 71.90 55300.45 88888.00 2007-11-24 07:09:27.500 328 12489.20 71.85 55300.45 88888.00 2007-11-24 07:09:27.625 328 12489.25 71.88 55300.47 88888.00 2007-11-24 07:09:27.750 328 12489.27 71.90 55300.47 88888.00 2007-11-24 07:09:27.875 328 12489.27 71.95 55300.47 88888.00 2007-11-24 07:09:28.000 328 12489.27 71.97 55300.47 88888.00 2007-11-24 07:09:28.125 328 12489.25 71.90 55300.45 88888.00 2007-11-24 07:09:28.250 328 12489.17 71.88 55300.47 88888.00 2007-11-24 07:09:28.375 328 12489.20 71.95 55300.47 88888.00 2007-11-24 07:09:28.500 328 12489.20 72.00 55300.45 88888.00 2007-11-24 07:09:28.625 328 12489.27 72.00 55300.47 88888.00 2007-11-24 07:09:28.750 328 12489.15 71.97 55300.45 88888.00 2007-11-24 07:09:28.875 328 12489.10 71.95 55300.45 88888.00 2007-11-24 07:09:29.000 328 12489.17 71.97 55300.47 88888.00 2007-11-24 07:09:29.125 328 12489.17 71.97 55300.47 88888.00 2007-11-24 07:09:29.250 328 12489.20 72.03 55300.50 88888.00 2007-11-24 07:09:29.375 328 12489.25 72.05 55300.50 88888.00 2007-11-24 07:09:29.500 328 12489.25 72.03 55300.50 88888.00 2007-11-24 07:09:29.625 328 12489.27 72.05 55300.47 88888.00 2007-11-24 07:09:29.750 328 12489.23 72.05 55300.47 88888.00 2007-11-24 07:09:29.875 328 12489.23 72.00 55300.45 88888.00 2007-11-24 07:09:30.000 328 12489.23 72.05 55300.47 88888.00 2007-11-24 07:09:30.125 328 12489.20 72.10 55300.47 88888.00 2007-11-24 07:09:30.250 328 12489.15 72.05 55300.45 88888.00 2007-11-24 07:09:30.375 328 12489.17 72.08 55300.50 88888.00 2007-11-24 07:09:30.500 328 12489.25 72.12 55300.50 88888.00 2007-11-24 07:09:30.625 328 12489.17 72.10 55300.53 88888.00 2007-11-24 07:09:30.750 328 12489.10 72.10 55300.47 88888.00 2007-11-24 07:09:30.875 328 12489.08 72.10 55300.53 88888.00 2007-11-24 07:09:31.000 328 12489.10 72.17 55300.53 88888.00 2007-11-24 07:09:31.125 328 12489.02 72.12 55300.53 88888.00 2007-11-24 07:09:31.250 328 12489.02 72.08 55300.53 88888.00 2007-11-24 07:09:31.375 328 12489.12 72.10 55300.50 88888.00 2007-11-24 07:09:31.500 328 12489.08 72.15 55300.50 88888.00 2007-11-24 07:09:31.625 328 12489.02 72.22 55300.57 88888.00 2007-11-24 07:09:31.750 328 12489.00 72.22 55300.57 88888.00 2007-11-24 07:09:31.875 328 12488.95 72.22 55300.53 88888.00 2007-11-24 07:09:32.000 328 12488.92 72.17 55300.50 88888.00 2007-11-24 07:09:32.125 328 12488.95 72.22 55300.55 88888.00 2007-11-24 07:09:32.250 328 12489.02 72.28 55300.55 88888.00 2007-11-24 07:09:32.375 328 12488.92 72.25 55300.55 88888.00 2007-11-24 07:09:32.500 328 12488.88 72.28 55300.57 88888.00 2007-11-24 07:09:32.625 328 12488.90 72.30 55300.57 88888.00 2007-11-24 07:09:32.750 328 12488.92 72.30 55300.57 88888.00 2007-11-24 07:09:32.875 328 12488.98 72.35 55300.55 88888.00 2007-11-24 07:09:33.000 328 12488.95 72.33 55300.50 88888.00 2007-11-24 07:09:33.125 328 12488.88 72.22 55300.50 88888.00 2007-11-24 07:09:33.250 328 12488.88 72.25 55300.47 88888.00 2007-11-24 07:09:33.375 328 12488.92 72.33 55300.53 88888.00 2007-11-24 07:09:33.500 328 12488.95 72.38 55300.55 88888.00 2007-11-24 07:09:33.625 328 12488.98 72.38 55300.53 88888.00 2007-11-24 07:09:33.750 328 12488.98 72.30 55300.50 88888.00 2007-11-24 07:09:33.875 328 12488.90 72.30 55300.53 88888.00 2007-11-24 07:09:34.000 328 12488.92 72.38 55300.53 88888.00 2007-11-24 07:09:34.125 328 12488.92 72.38 55300.55 88888.00 2007-11-24 07:09:34.250 328 12488.88 72.38 55300.55 88888.00 2007-11-24 07:09:34.375 328 12488.83 72.38 55300.57 88888.00 2007-11-24 07:09:34.500 328 12488.85 72.42 55300.57 88888.00 2007-11-24 07:09:34.625 328 12488.85 72.38 55300.55 88888.00 2007-11-24 07:09:34.750 328 12488.88 72.42 55300.53 88888.00 2007-11-24 07:09:34.875 328 12488.90 72.42 55300.57 88888.00 2007-11-24 07:09:35.000 328 12488.90 72.47 55300.57 88888.00 2007-11-24 07:09:35.125 328 12488.90 72.50 55300.62 88888.00 2007-11-24 07:09:35.250 328 12488.85 72.58 55300.65 88888.00 2007-11-24 07:09:35.375 328 12488.80 72.58 55300.62 88888.00 2007-11-24 07:09:35.500 328 12488.80 72.50 55300.60 88888.00 2007-11-24 07:09:35.625 328 12488.85 72.53 55300.60 88888.00 2007-11-24 07:09:35.750 328 12488.85 72.55 55300.57 88888.00 2007-11-24 07:09:35.875 328 12488.90 72.62 55300.60 88888.00 2007-11-24 07:09:36.000 328 12488.88 72.62 55300.57 88888.00 2007-11-24 07:09:36.125 328 12488.85 72.58 55300.57 88888.00 2007-11-24 07:09:36.250 328 12488.70 72.50 55300.55 88888.00 2007-11-24 07:09:36.375 328 12488.70 72.53 55300.57 88888.00 2007-11-24 07:09:36.500 328 12488.75 72.55 55300.60 88888.00 2007-11-24 07:09:36.625 328 12488.77 72.55 55300.60 88888.00 2007-11-24 07:09:36.750 328 12488.85 72.60 55300.57 88888.00 2007-11-24 07:09:36.875 328 12488.83 72.60 55300.60 88888.00 2007-11-24 07:09:37.000 328 12488.83 72.65 55300.60 88888.00 2007-11-24 07:09:37.125 328 12488.83 72.70 55300.65 88888.00 2007-11-24 07:09:37.250 328 12488.80 72.65 55300.62 88888.00 2007-11-24 07:09:37.375 328 12488.80 72.70 55300.62 88888.00 2007-11-24 07:09:37.500 328 12488.75 72.70 55300.62 88888.00 2007-11-24 07:09:37.625 328 12488.75 72.70 55300.60 88888.00 2007-11-24 07:09:37.750 328 12488.73 72.67 55300.57 88888.00 2007-11-24 07:09:37.875 328 12488.73 72.70 55300.62 88888.00 2007-11-24 07:09:38.000 328 12488.70 72.78 55300.60 88888.00 2007-11-24 07:09:38.125 328 12488.67 72.75 55300.65 88888.00 2007-11-24 07:09:38.250 328 12488.65 72.70 55300.62 88888.00 2007-11-24 07:09:38.375 328 12488.70 72.67 55300.65 88888.00 2007-11-24 07:09:38.500 328 12488.80 72.78 55300.68 88888.00 2007-11-24 07:09:38.625 328 12488.70 72.78 55300.65 88888.00 2007-11-24 07:09:38.750 328 12488.62 72.70 55300.62 88888.00 2007-11-24 07:09:38.875 328 12488.73 72.75 55300.62 88888.00 2007-11-24 07:09:39.000 328 12488.73 72.78 55300.60 88888.00 2007-11-24 07:09:39.125 328 12488.70 72.83 55300.65 88888.00 2007-11-24 07:09:39.250 328 12488.60 72.78 55300.62 88888.00 2007-11-24 07:09:39.375 328 12488.58 72.78 55300.60 88888.00 2007-11-24 07:09:39.500 328 12488.58 72.75 55300.60 88888.00 2007-11-24 07:09:39.625 328 12488.60 72.78 55300.65 88888.00 2007-11-24 07:09:39.750 328 12488.60 72.80 55300.62 88888.00 2007-11-24 07:09:39.875 328 12488.60 72.75 55300.62 88888.00 2007-11-24 07:09:40.000 328 12488.55 72.78 55300.60 88888.00 2007-11-24 07:09:40.125 328 12488.55 72.85 55300.60 88888.00 2007-11-24 07:09:40.250 328 12488.50 72.88 55300.65 88888.00 2007-11-24 07:09:40.375 328 12488.50 72.88 55300.62 88888.00 2007-11-24 07:09:40.500 328 12488.52 72.88 55300.62 88888.00 2007-11-24 07:09:40.625 328 12488.50 72.83 55300.65 88888.00 2007-11-24 07:09:40.750 328 12488.42 72.80 55300.60 88888.00 2007-11-24 07:09:40.875 328 12488.40 72.85 55300.62 88888.00 2007-11-24 07:09:41.000 328 12488.35 72.90 55300.60 88888.00 2007-11-24 07:09:41.125 328 12488.40 72.92 55300.65 88888.00 2007-11-24 07:09:41.250 328 12488.42 72.90 55300.65 88888.00 2007-11-24 07:09:41.375 328 12488.45 72.97 55300.65 88888.00 2007-11-24 07:09:41.500 328 12488.42 72.95 55300.65 88888.00 2007-11-24 07:09:41.625 328 12488.42 72.97 55300.68 88888.00 2007-11-24 07:09:41.750 328 12488.50 73.03 55300.70 88888.00 2007-11-24 07:09:41.875 328 12488.45 73.00 55300.68 88888.00 2007-11-24 07:09:42.000 328 12488.45 72.97 55300.62 88888.00 2007-11-24 07:09:42.125 328 12488.50 73.05 55300.65 88888.00 2007-11-24 07:09:42.250 328 12488.45 73.05 55300.68 88888.00 2007-11-24 07:09:42.375 328 12488.48 73.05 55300.65 88888.00 2007-11-24 07:09:42.500 328 12488.50 73.05 55300.65 88888.00 2007-11-24 07:09:42.625 328 12488.48 73.08 55300.68 88888.00 2007-11-24 07:09:42.750 328 12488.48 73.08 55300.68 88888.00 2007-11-24 07:09:42.875 328 12488.48 73.12 55300.70 88888.00 2007-11-24 07:09:43.000 328 12488.40 73.12 55300.68 88888.00 2007-11-24 07:09:43.125 328 12488.38 73.12 55300.68 88888.00 2007-11-24 07:09:43.250 328 12488.38 73.17 55300.68 88888.00 2007-11-24 07:09:43.375 328 12488.38 73.12 55300.68 88888.00 2007-11-24 07:09:43.500 328 12488.35 73.12 55300.68 88888.00 2007-11-24 07:09:43.625 328 12488.30 73.10 55300.65 88888.00 2007-11-24 07:09:43.750 328 12488.23 73.10 55300.65 88888.00 2007-11-24 07:09:43.875 328 12488.33 73.17 55300.68 88888.00 2007-11-24 07:09:44.000 328 12488.42 73.25 55300.70 88888.00 2007-11-24 07:09:44.125 328 12488.35 73.22 55300.70 88888.00 2007-11-24 07:09:44.250 328 12488.25 73.20 55300.70 88888.00 2007-11-24 07:09:44.375 328 12488.25 73.20 55300.72 88888.00 2007-11-24 07:09:44.500 328 12488.33 73.25 55300.75 88888.00 2007-11-24 07:09:44.625 328 12488.38 73.30 55300.75 88888.00 2007-11-24 07:09:44.750 328 12488.27 73.30 55300.72 88888.00 2007-11-24 07:09:44.875 328 12488.12 73.25 55300.72 88888.00 2007-11-24 07:09:45.000 328 12488.10 73.22 55300.68 88888.00 2007-11-24 07:09:45.125 328 12488.15 73.22 55300.65 88888.00 2007-11-24 07:09:45.250 328 12488.12 73.22 55300.68 88888.00 2007-11-24 07:09:45.375 328 12488.15 73.25 55300.65 88888.00 2007-11-24 07:09:45.500 328 12488.15 73.30 55300.68 88888.00 2007-11-24 07:09:45.625 328 12488.20 73.33 55300.68 88888.00 2007-11-24 07:09:45.750 328 12488.23 73.33 55300.68 88888.00 2007-11-24 07:09:45.875 328 12488.15 73.28 55300.68 88888.00 2007-11-24 07:09:46.000 328 12488.17 73.35 55300.70 88888.00 2007-11-24 07:09:46.125 328 12488.20 73.45 55300.72 88888.00 2007-11-24 07:09:46.250 328 12488.15 73.42 55300.68 88888.00 2007-11-24 07:09:46.375 328 12488.12 73.35 55300.60 88888.00 2007-11-24 07:09:46.500 328 12488.12 73.35 55300.65 88888.00 2007-11-24 07:09:46.625 328 12488.10 73.35 55300.65 88888.00 2007-11-24 07:09:46.750 328 12488.12 73.35 55300.70 88888.00 2007-11-24 07:09:46.875 328 12488.10 73.33 55300.70 88888.00 2007-11-24 07:09:47.000 328 12488.10 73.42 55300.70 88888.00 2007-11-24 07:09:47.125 328 12488.10 73.47 55300.68 88888.00 2007-11-24 07:09:47.250 328 12488.12 73.47 55300.70 88888.00 2007-11-24 07:09:47.375 328 12488.20 73.50 55300.72 88888.00 2007-11-24 07:09:47.500 328 12488.17 73.53 55300.72 88888.00 2007-11-24 07:09:47.625 328 12488.08 73.50 55300.70 88888.00 2007-11-24 07:09:47.750 328 12488.02 73.50 55300.68 88888.00 2007-11-24 07:09:47.875 328 12488.05 73.53 55300.68 88888.00 2007-11-24 07:09:48.000 328 12488.05 73.53 55300.70 88888.00 2007-11-24 07:09:48.125 328 12488.08 73.50 55300.70 88888.00 2007-11-24 07:09:48.250 328 12488.08 73.50 55300.72 88888.00 2007-11-24 07:09:48.375 328 12488.02 73.55 55300.72 88888.00 2007-11-24 07:09:48.500 328 12488.05 73.58 55300.72 88888.00 2007-11-24 07:09:48.625 328 12488.05 73.58 55300.68 88888.00 2007-11-24 07:09:48.750 328 12488.05 73.58 55300.70 88888.00 2007-11-24 07:09:48.875 328 12488.08 73.55 55300.70 88888.00 2007-11-24 07:09:49.000 328 12488.08 73.55 55300.70 88888.00 2007-11-24 07:09:49.125 328 12488.00 73.55 55300.70 88888.00 2007-11-24 07:09:49.250 328 12487.95 73.55 55300.68 88888.00 2007-11-24 07:09:49.375 328 12487.98 73.55 55300.68 88888.00 2007-11-24 07:09:49.500 328 12487.95 73.53 55300.65 88888.00 2007-11-24 07:09:49.625 328 12487.95 73.53 55300.65 88888.00 2007-11-24 07:09:49.750 328 12487.90 73.58 55300.65 88888.00 2007-11-24 07:09:49.875 328 12487.90 73.58 55300.70 88888.00 2007-11-24 07:09:50.000 328 12487.95 73.62 55300.70 88888.00 2007-11-24 07:09:50.125 328 12487.95 73.62 55300.70 88888.00 2007-11-24 07:09:50.250 328 12487.90 73.60 55300.68 88888.00 2007-11-24 07:09:50.375 328 12487.92 73.58 55300.65 88888.00 2007-11-24 07:09:50.500 328 12487.90 73.60 55300.65 88888.00 2007-11-24 07:09:50.625 328 12487.88 73.65 55300.65 88888.00 2007-11-24 07:09:50.750 328 12487.88 73.67 55300.70 88888.00 2007-11-24 07:09:50.875 328 12487.85 73.65 55300.62 88888.00 2007-11-24 07:09:51.000 328 12487.92 73.65 55300.68 88888.00 2007-11-24 07:09:51.125 328 12487.92 73.72 55300.68 88888.00 2007-11-24 07:09:51.250 328 12487.92 73.67 55300.68 88888.00 2007-11-24 07:09:51.375 328 12487.90 73.67 55300.65 88888.00 2007-11-24 07:09:51.500 328 12487.92 73.70 55300.68 88888.00 2007-11-24 07:09:51.625 328 12487.90 73.72 55300.70 88888.00 2007-11-24 07:09:51.750 328 12487.90 73.70 55300.68 88888.00 2007-11-24 07:09:51.875 328 12487.88 73.67 55300.65 88888.00 2007-11-24 07:09:52.000 328 12487.90 73.72 55300.68 88888.00 2007-11-24 07:09:52.125 328 12487.98 73.78 55300.70 88888.00 2007-11-24 07:09:52.250 328 12488.00 73.75 55300.68 88888.00 2007-11-24 07:09:52.375 328 12488.00 73.75 55300.65 88888.00 2007-11-24 07:09:52.500 328 12488.02 73.75 55300.70 88888.00 2007-11-24 07:09:52.625 328 12488.02 73.80 55300.70 88888.00 2007-11-24 07:09:52.750 328 12488.02 73.80 55300.68 88888.00 2007-11-24 07:09:52.875 328 12488.00 73.72 55300.62 88888.00 2007-11-24 07:09:53.000 328 12488.02 73.70 55300.62 88888.00 2007-11-24 07:09:53.125 328 12488.05 73.65 55300.62 88888.00 2007-11-24 07:09:53.250 328 12488.05 73.72 55300.65 88888.00 2007-11-24 07:09:53.375 328 12488.05 73.78 55300.62 88888.00 2007-11-24 07:09:53.500 328 12487.95 73.80 55300.65 88888.00 2007-11-24 07:09:53.625 328 12487.88 73.78 55300.65 88888.00 2007-11-24 07:09:53.750 328 12487.92 73.80 55300.62 88888.00 2007-11-24 07:09:53.875 328 12488.00 73.80 55300.62 88888.00 2007-11-24 07:09:54.000 328 12487.98 73.80 55300.60 88888.00 2007-11-24 07:09:54.125 328 12487.88 73.75 55300.55 88888.00 2007-11-24 07:09:54.250 328 12487.88 73.78 55300.60 88888.00 2007-11-24 07:09:54.375 328 12487.98 73.80 55300.62 88888.00 2007-11-24 07:09:54.500 328 12488.00 73.78 55300.57 88888.00 2007-11-24 07:09:54.625 328 12488.00 73.75 55300.57 88888.00 2007-11-24 07:09:54.750 328 12488.02 73.85 55300.60 88888.00 2007-11-24 07:09:54.875 328 12488.00 73.83 55300.62 88888.00 2007-11-24 07:09:55.000 328 12487.95 73.80 55300.60 88888.00 2007-11-24 07:09:55.125 328 12487.88 73.80 55300.55 88888.00 2007-11-24 07:09:55.250 328 12487.83 73.78 55300.60 88888.00 2007-11-24 07:09:55.375 328 12487.85 73.88 55300.62 88888.00 2007-11-24 07:09:55.500 328 12487.90 73.92 55300.62 88888.00 2007-11-24 07:09:55.625 328 12487.85 73.85 55300.55 88888.00 2007-11-24 07:09:55.750 328 12487.75 73.78 55300.55 88888.00 2007-11-24 07:09:55.875 328 12487.80 73.83 55300.62 88888.00 2007-11-24 07:09:56.000 328 12487.80 73.90 55300.57 88888.00 2007-11-24 07:09:56.125 328 12487.83 73.90 55300.60 88888.00 2007-11-24 07:09:56.250 328 12487.85 73.90 55300.60 88888.00 2007-11-24 07:09:56.375 328 12487.90 73.92 55300.60 88888.00 2007-11-24 07:09:56.500 328 12487.92 73.92 55300.57 88888.00 2007-11-24 07:09:56.625 328 12487.85 73.92 55300.57 88888.00 2007-11-24 07:09:56.750 328 12487.85 73.92 55300.62 88888.00 2007-11-24 07:09:56.875 328 12487.90 73.85 55300.55 88888.00 2007-11-24 07:09:57.000 328 12487.88 73.83 55300.50 88888.00 2007-11-24 07:09:57.125 328 12487.85 73.90 55300.53 88888.00 2007-11-24 07:09:57.250 328 12487.88 73.92 55300.60 88888.00 2007-11-24 07:09:57.375 328 12487.88 73.97 55300.57 88888.00 2007-11-24 07:09:57.500 328 12487.92 73.97 55300.55 88888.00 2007-11-24 07:09:57.625 328 12487.92 73.95 55300.53 88888.00 2007-11-24 07:09:57.750 328 12487.90 73.90 55300.50 88888.00 2007-11-24 07:09:57.875 328 12487.90 73.85 55300.53 88888.00 2007-11-24 07:09:58.000 328 12487.95 73.90 55300.53 88888.00 2007-11-24 07:09:58.125 328 12487.95 73.97 55300.57 88888.00 2007-11-24 07:09:58.250 328 12487.92 73.97 55300.57 88888.00 2007-11-24 07:09:58.375 328 12487.88 73.92 55300.57 88888.00 2007-11-24 07:09:58.500 328 12487.75 73.92 55300.55 88888.00 2007-11-24 07:09:58.625 328 12487.73 73.97 55300.55 88888.00 2007-11-24 07:09:58.750 328 12487.77 73.97 55300.53 88888.00 2007-11-24 07:09:58.875 328 12487.83 73.95 55300.53 88888.00 2007-11-24 07:09:59.000 328 12487.92 73.95 55300.53 88888.00 2007-11-24 07:09:59.125 328 12487.90 73.92 55300.53 88888.00 2007-11-24 07:09:59.250 328 12487.83 73.90 55300.50 88888.00 2007-11-24 07:09:59.375 328 12487.88 73.95 55300.50 88888.00 2007-11-24 07:09:59.500 328 12487.95 74.03 55300.55 88888.00 2007-11-24 07:09:59.625 328 12487.98 74.03 55300.55 88888.00 2007-11-24 07:09:59.750 328 12487.92 74.05 55300.53 88888.00 2007-11-24 07:09:59.875 328 12487.90 74.00 55300.50 88888.00 2007-11-24 07:10:00.000 328 12487.90 73.92 55300.43 88888.00 2007-11-24 07:10:00.125 328 12487.95 73.88 55300.45 88888.00 2007-11-24 07:10:00.250 328 12487.92 73.95 55300.45 88888.00 2007-11-24 07:10:00.375 328 12488.00 74.05 55300.53 88888.00 2007-11-24 07:10:00.500 328 12488.00 74.08 55300.50 88888.00 2007-11-24 07:10:00.625 328 12487.98 74.05 55300.50 88888.00 2007-11-24 07:10:00.750 328 12487.92 74.05 55300.47 88888.00 2007-11-24 07:10:00.875 328 12487.90 74.03 55300.50 88888.00 2007-11-24 07:10:01.000 328 12487.95 73.97 55300.47 88888.00 2007-11-24 07:10:01.125 328 12487.95 73.97 55300.47 88888.00 2007-11-24 07:10:01.250 328 12487.95 73.97 55300.50 88888.00 2007-11-24 07:10:01.375 328 12487.92 73.95 55300.45 88888.00 2007-11-24 07:10:01.500 328 12487.95 73.97 55300.45 88888.00 2007-11-24 07:10:01.625 328 12487.95 74.00 55300.43 88888.00 2007-11-24 07:10:01.750 328 12487.90 74.00 55300.43 88888.00 2007-11-24 07:10:01.875 328 12487.88 74.03 55300.45 88888.00 2007-11-24 07:10:02.000 328 12487.92 74.08 55300.43 88888.00 2007-11-24 07:10:02.125 328 12487.98 74.10 55300.43 88888.00 2007-11-24 07:10:02.250 328 12487.95 73.97 55300.43 88888.00 2007-11-24 07:10:02.375 328 12487.98 73.95 55300.43 88888.00 2007-11-24 07:10:02.500 328 12487.98 74.05 55300.45 88888.00 2007-11-24 07:10:02.625 328 12487.95 74.08 55300.47 88888.00 2007-11-24 07:10:02.750 328 12487.98 74.05 55300.43 88888.00 2007-11-24 07:10:02.875 328 12487.98 74.05 55300.43 88888.00 2007-11-24 07:10:03.000 328 12487.98 74.08 55300.45 88888.00 2007-11-24 07:10:03.125 328 12488.00 74.05 55300.45 88888.00 2007-11-24 07:10:03.250 328 12488.00 74.03 55300.45 88888.00 2007-11-24 07:10:03.375 328 12487.98 74.05 55300.45 88888.00 2007-11-24 07:10:03.500 328 12487.95 74.05 55300.45 88888.00 2007-11-24 07:10:03.625 328 12487.95 74.03 55300.40 88888.00 2007-11-24 07:10:03.750 328 12488.02 74.03 55300.40 88888.00 2007-11-24 07:10:03.875 328 12488.08 74.05 55300.40 88888.00 2007-11-24 07:10:04.000 328 12488.05 74.03 55300.38 88888.00 2007-11-24 07:10:04.125 328 12488.02 74.08 55300.38 88888.00 2007-11-24 07:10:04.250 328 12488.05 74.05 55300.35 88888.00 2007-11-24 07:10:04.375 328 12488.05 74.10 55300.35 88888.00 2007-11-24 07:10:04.500 328 12488.08 74.12 55300.38 88888.00 2007-11-24 07:10:04.625 328 12488.08 74.15 55300.40 88888.00 2007-11-24 07:10:04.750 328 12488.05 74.12 55300.35 88888.00 2007-11-24 07:10:04.875 328 12488.05 74.08 55300.35 88888.00 2007-11-24 07:10:05.000 328 12488.05 74.10 55300.35 88888.00 2007-11-24 07:10:05.125 328 12488.10 74.12 55300.38 88888.00 2007-11-24 07:10:05.250 328 12488.10 74.05 55300.35 88888.00 2007-11-24 07:10:05.375 328 12488.12 74.03 55300.38 88888.00 2007-11-24 07:10:05.500 328 12488.15 74.08 55300.32 88888.00 2007-11-24 07:10:05.625 328 12488.17 74.05 55300.30 88888.00 2007-11-24 07:10:05.750 328 12488.15 74.03 55300.30 88888.00 2007-11-24 07:10:05.875 328 12488.23 73.97 55300.32 88888.00 2007-11-24 07:10:06.000 328 12488.25 74.05 55300.35 88888.00 2007-11-24 07:10:06.125 328 12488.23 74.08 55300.32 88888.00 2007-11-24 07:10:06.250 328 12488.15 74.05 55300.28 88888.00 2007-11-24 07:10:06.375 328 12488.20 74.05 55300.28 88888.00 2007-11-24 07:10:06.500 328 12488.15 74.08 55300.35 88888.00 2007-11-24 07:10:06.625 328 12488.15 74.05 55300.35 88888.00 2007-11-24 07:10:06.750 328 12488.25 74.05 55300.32 88888.00 2007-11-24 07:10:06.875 328 12488.25 74.08 55300.32 88888.00 2007-11-24 07:10:07.000 328 12488.25 74.12 55300.35 88888.00 2007-11-24 07:10:07.125 328 12488.20 74.08 55300.32 88888.00 2007-11-24 07:10:07.250 328 12488.15 74.00 55300.28 88888.00 2007-11-24 07:10:07.375 328 12488.17 74.03 55300.28 88888.00 2007-11-24 07:10:07.500 328 12488.20 74.10 55300.30 88888.00 2007-11-24 07:10:07.625 328 12488.15 74.03 55300.25 88888.00 2007-11-24 07:10:07.750 328 12488.17 73.95 55300.25 88888.00 2007-11-24 07:10:07.875 328 12488.12 73.95 55300.20 88888.00 2007-11-24 07:10:08.000 328 12488.10 74.00 55300.22 88888.00 2007-11-24 07:10:08.125 328 12488.15 73.95 55300.22 88888.00 2007-11-24 07:10:08.250 328 12488.05 73.88 55300.20 88888.00 2007-11-24 07:10:08.375 328 12488.02 73.95 55300.22 88888.00 2007-11-24 07:10:08.500 328 12488.05 74.03 55300.28 88888.00 2007-11-24 07:10:08.625 328 12488.12 74.03 55300.25 88888.00 2007-11-24 07:10:08.750 328 12488.17 74.00 55300.22 88888.00 2007-11-24 07:10:08.875 328 12488.23 73.95 55300.22 88888.00 2007-11-24 07:10:09.000 328 12488.27 73.97 55300.22 88888.00 2007-11-24 07:10:09.125 328 12488.27 74.05 55300.25 88888.00 2007-11-24 07:10:09.250 328 12488.25 74.00 55300.25 88888.00 2007-11-24 07:10:09.375 328 12488.27 73.97 55300.22 88888.00 2007-11-24 07:10:09.500 328 12488.25 74.03 55300.25 88888.00 2007-11-24 07:10:09.625 328 12488.25 74.00 55300.22 88888.00 2007-11-24 07:10:09.750 328 12488.27 74.00 55300.25 88888.00 2007-11-24 07:10:09.875 328 12488.35 74.03 55300.28 88888.00 2007-11-24 07:10:10.000 328 12488.27 73.95 55300.22 88888.00 2007-11-24 07:10:10.125 328 12488.23 73.97 55300.20 88888.00 2007-11-24 07:10:10.250 328 12488.25 73.97 55300.20 88888.00 2007-11-24 07:10:10.375 328 12488.38 73.97 55300.22 88888.00 2007-11-24 07:10:10.500 328 12488.40 74.00 55300.22 88888.00 2007-11-24 07:10:10.625 328 12488.38 74.03 55300.20 88888.00 2007-11-24 07:10:10.750 328 12488.35 74.00 55300.20 88888.00 2007-11-24 07:10:10.875 328 12488.33 73.97 55300.22 88888.00 2007-11-24 07:10:11.000 328 12488.30 73.95 55300.20 88888.00 2007-11-24 07:10:11.125 328 12488.27 73.95 55300.20 88888.00 2007-11-24 07:10:11.250 328 12488.27 73.97 55300.20 88888.00 2007-11-24 07:10:11.375 328 12488.30 73.97 55300.18 88888.00 2007-11-24 07:10:11.500 328 12488.33 73.97 55300.18 88888.00 2007-11-24 07:10:11.625 328 12488.35 73.95 55300.20 88888.00 2007-11-24 07:10:11.750 328 12488.40 73.95 55300.18 88888.00 2007-11-24 07:10:11.875 328 12488.45 74.00 55300.20 88888.00 2007-11-24 07:10:12.000 328 12488.48 74.03 55300.15 88888.00 2007-11-24 07:10:12.125 328 12488.40 73.92 55300.15 88888.00 2007-11-24 07:10:12.250 328 12488.42 73.97 55300.18 88888.00 2007-11-24 07:10:12.375 328 12488.48 74.00 55300.18 88888.00 2007-11-24 07:10:12.500 328 12488.42 74.03 55300.20 88888.00 2007-11-24 07:10:12.625 328 12488.40 74.00 55300.20 88888.00 2007-11-24 07:10:12.750 328 12488.40 73.95 55300.18 88888.00 2007-11-24 07:10:12.875 328 12488.45 73.95 55300.15 88888.00 2007-11-24 07:10:13.000 328 12488.42 73.92 55300.12 88888.00 2007-11-24 07:10:13.125 328 12488.40 73.90 55300.12 88888.00 2007-11-24 07:10:13.250 328 12488.38 73.88 55300.10 88888.00 2007-11-24 07:10:13.375 328 12488.42 73.88 55300.12 88888.00 2007-11-24 07:10:13.500 328 12488.42 73.90 55300.12 88888.00 2007-11-24 07:10:13.625 328 12488.45 73.92 55300.10 88888.00 2007-11-24 07:10:13.750 328 12488.40 73.88 55300.12 88888.00 2007-11-24 07:10:13.875 328 12488.33 73.80 55300.10 88888.00 2007-11-24 07:10:14.000 328 12488.38 73.78 55300.10 88888.00 2007-11-24 07:10:14.125 328 12488.42 73.85 55300.07 88888.00 2007-11-24 07:10:14.250 328 12488.35 73.83 55300.05 88888.00 2007-11-24 07:10:14.375 328 12488.35 73.80 55300.05 88888.00 2007-11-24 07:10:14.500 328 12488.35 73.70 55300.05 88888.00 2007-11-24 07:10:14.625 328 12488.30 73.72 55300.03 88888.00 2007-11-24 07:10:14.750 328 12488.35 73.80 55300.07 88888.00 2007-11-24 07:10:14.875 328 12488.40 73.78 55300.10 88888.00 2007-11-24 07:10:15.000 328 12488.38 73.80 55300.07 88888.00 2007-11-24 07:10:15.125 328 12488.42 73.78 55300.05 88888.00 2007-11-24 07:10:15.250 328 12488.40 73.80 55300.10 88888.00 2007-11-24 07:10:15.375 328 12488.45 73.83 55300.07 88888.00 2007-11-24 07:10:15.500 328 12488.48 73.80 55300.07 88888.00 2007-11-24 07:10:15.625 328 12488.50 73.88 55300.10 88888.00 2007-11-24 07:10:15.750 328 12488.52 73.90 55300.12 88888.00 2007-11-24 07:10:15.875 328 12488.38 73.83 55300.07 88888.00 2007-11-24 07:10:16.000 328 12488.38 73.83 55300.10 88888.00 2007-11-24 07:10:16.125 328 12488.50 73.88 55300.10 88888.00 2007-11-24 07:10:16.250 328 12488.52 73.85 55300.07 88888.00 2007-11-24 07:10:16.375 328 12488.50 73.78 55300.03 88888.00 2007-11-24 07:10:16.500 328 12488.45 73.75 55300.00 88888.00 2007-11-24 07:10:16.625 328 12488.35 73.72 55300.03 88888.00 2007-11-24 07:10:16.750 328 12488.38 73.80 55300.03 88888.00 2007-11-24 07:10:16.875 328 12488.45 73.85 55300.05 88888.00 2007-11-24 07:10:17.000 328 12488.42 73.85 55300.05 88888.00 2007-11-24 07:10:17.125 328 12488.33 73.83 55300.05 88888.00 2007-11-24 07:10:17.250 328 12488.25 73.70 55300.00 88888.00 2007-11-24 07:10:17.375 328 12488.35 73.67 55299.97 88888.00 2007-11-24 07:10:17.500 328 12488.40 73.72 55300.00 88888.00 2007-11-24 07:10:17.625 328 12488.40 73.70 55300.03 88888.00 2007-11-24 07:10:17.750 328 12488.48 73.72 55300.03 88888.00 2007-11-24 07:10:17.875 328 12488.50 73.70 55300.00 88888.00 2007-11-24 07:10:18.000 328 12488.48 73.72 55300.03 88888.00 2007-11-24 07:10:18.125 328 12488.45 73.70 55300.03 88888.00 2007-11-24 07:10:18.250 328 12488.45 73.70 55300.00 88888.00 2007-11-24 07:10:18.375 328 12488.45 73.67 55299.97 88888.00 2007-11-24 07:10:18.500 328 12488.38 73.67 55299.97 88888.00 2007-11-24 07:10:18.625 328 12488.40 73.65 55299.97 88888.00 2007-11-24 07:10:18.750 328 12488.45 73.70 55300.00 88888.00 2007-11-24 07:10:18.875 328 12488.48 73.70 55300.00 88888.00 2007-11-24 07:10:19.000 328 12488.42 73.60 55299.95 88888.00 2007-11-24 07:10:19.125 328 12488.45 73.60 55299.97 88888.00 2007-11-24 07:10:19.250 328 12488.45 73.62 55300.00 88888.00 2007-11-24 07:10:19.375 328 12488.48 73.65 55300.00 88888.00 2007-11-24 07:10:19.500 328 12488.48 73.62 55300.00 88888.00 2007-11-24 07:10:19.625 328 12488.45 73.60 55300.00 88888.00 2007-11-24 07:10:19.750 328 12488.40 73.55 55299.95 88888.00 2007-11-24 07:10:19.875 328 12488.30 73.50 55299.97 88888.00 2007-11-24 07:10:20.000 328 12488.38 73.55 55299.97 88888.00 2007-11-24 07:10:20.125 328 12488.45 73.58 55299.97 88888.00 2007-11-24 07:10:20.250 328 12488.38 73.55 55299.97 88888.00 2007-11-24 07:10:20.375 328 12488.35 73.55 55299.97 88888.00 2007-11-24 07:10:20.500 328 12488.38 73.53 55299.95 88888.00 2007-11-24 07:10:20.625 328 12488.40 73.53 55299.97 88888.00 2007-11-24 07:10:20.750 328 12488.35 73.55 55299.97 88888.00 2007-11-24 07:10:20.875 328 12488.38 73.47 55299.93 88888.00 2007-11-24 07:10:21.000 328 12488.40 73.45 55299.93 88888.00 2007-11-24 07:10:21.125 328 12488.45 73.47 55299.90 88888.00 2007-11-24 07:10:21.250 328 12488.45 73.45 55299.93 88888.00 2007-11-24 07:10:21.375 328 12488.52 73.53 55299.95 88888.00 2007-11-24 07:10:21.500 328 12488.48 73.50 55299.93 88888.00 2007-11-24 07:10:21.625 328 12488.38 73.45 55299.93 88888.00 2007-11-24 07:10:21.750 328 12488.45 73.50 55299.95 88888.00 2007-11-24 07:10:21.875 328 12488.52 73.50 55299.97 88888.00 2007-11-24 07:10:22.000 328 12488.48 73.42 55299.93 88888.00 2007-11-24 07:10:22.125 328 12488.42 73.38 55299.90 88888.00 2007-11-24 07:10:22.250 328 12488.40 73.30 55299.85 88888.00 2007-11-24 07:10:22.375 328 12488.42 73.30 55299.88 88888.00 2007-11-24 07:10:22.500 328 12488.40 73.38 55299.88 88888.00 2007-11-24 07:10:22.625 328 12488.45 73.42 55299.93 88888.00 2007-11-24 07:10:22.750 328 12488.50 73.42 55299.95 88888.00 2007-11-24 07:10:22.875 328 12488.48 73.38 55299.95 88888.00 2007-11-24 07:10:23.000 328 12488.40 73.35 55299.85 88888.00 2007-11-24 07:10:23.125 328 12488.38 73.30 55299.90 88888.00 2007-11-24 07:10:23.250 328 12488.45 73.40 55299.93 88888.00 2007-11-24 07:10:23.375 328 12488.55 73.47 55299.95 88888.00 2007-11-24 07:10:23.500 328 12488.50 73.38 55299.90 88888.00 2007-11-24 07:10:23.625 328 12488.48 73.35 55299.90 88888.00 2007-11-24 07:10:23.750 328 12488.40 73.33 55299.90 88888.00 2007-11-24 07:10:23.875 328 12488.45 73.35 55299.95 88888.00 2007-11-24 07:10:24.000 328 12488.50 73.38 55299.95 88888.00 2007-11-24 07:10:24.125 328 12488.48 73.35 55299.93 88888.00 2007-11-24 07:10:24.250 328 12488.42 73.25 55299.88 88888.00 2007-11-24 07:10:24.375 328 12488.45 73.30 55299.90 88888.00 2007-11-24 07:10:24.500 328 12488.52 73.33 55299.90 88888.00 2007-11-24 07:10:24.625 328 12488.45 73.22 55299.85 88888.00 2007-11-24 07:10:24.750 328 12488.42 73.28 55299.88 88888.00 2007-11-24 07:10:24.875 328 12488.50 73.33 55299.90 88888.00 2007-11-24 07:10:25.000 328 12488.60 73.30 55299.88 88888.00 2007-11-24 07:10:25.125 328 12488.50 73.22 55299.85 88888.00 2007-11-24 07:10:25.250 328 12488.35 73.12 55299.80 88888.00 2007-11-24 07:10:25.375 328 12488.48 73.25 55299.85 88888.00 2007-11-24 07:10:25.500 328 12488.55 73.22 55299.85 88888.00 2007-11-24 07:10:25.625 328 12488.52 73.20 55299.85 88888.00 2007-11-24 07:10:25.750 328 12488.45 73.12 55299.82 88888.00 2007-11-24 07:10:25.875 328 12488.42 73.15 55299.82 88888.00 2007-11-24 07:10:26.000 328 12488.45 73.17 55299.82 88888.00 2007-11-24 07:10:26.125 328 12488.55 73.22 55299.85 88888.00 2007-11-24 07:10:26.250 328 12488.55 73.17 55299.85 88888.00 2007-11-24 07:10:26.375 328 12488.58 73.22 55299.85 88888.00 2007-11-24 07:10:26.500 328 12488.58 73.17 55299.85 88888.00 2007-11-24 07:10:26.625 328 12488.62 73.17 55299.88 88888.00 2007-11-24 07:10:26.750 328 12488.55 73.15 55299.85 88888.00 2007-11-24 07:10:26.875 328 12488.48 73.10 55299.85 88888.00 2007-11-24 07:10:27.000 328 12488.52 73.15 55299.85 88888.00 2007-11-24 07:10:27.125 328 12488.62 73.20 55299.88 88888.00 2007-11-24 07:10:27.250 328 12488.65 73.22 55299.88 88888.00 2007-11-24 07:10:27.375 328 12488.62 73.20 55299.85 88888.00 2007-11-24 07:10:27.500 328 12488.58 73.15 55299.85 88888.00 2007-11-24 07:10:27.625 328 12488.60 73.12 55299.88 88888.00 2007-11-24 07:10:27.750 328 12488.55 73.10 55299.85 88888.00 2007-11-24 07:10:27.875 328 12488.50 73.05 55299.80 88888.00 2007-11-24 07:10:28.000 328 12488.48 73.08 55299.82 88888.00 2007-11-24 07:10:28.125 328 12488.45 73.10 55299.85 88888.00 2007-11-24 07:10:28.250 328 12488.48 73.10 55299.82 88888.00 2007-11-24 07:10:28.375 328 12488.58 73.08 55299.82 88888.00 2007-11-24 07:10:28.500 328 12488.60 73.08 55299.80 88888.00 2007-11-24 07:10:28.625 328 12488.58 73.08 55299.85 88888.00 2007-11-24 07:10:28.750 328 12488.67 73.10 55299.85 88888.00 2007-11-24 07:10:28.875 328 12488.70 73.08 55299.85 88888.00 2007-11-24 07:10:29.000 328 12488.60 73.03 55299.85 88888.00 2007-11-24 07:10:29.125 328 12488.52 73.03 55299.82 88888.00 2007-11-24 07:10:29.250 328 12488.62 73.10 55299.82 88888.00 2007-11-24 07:10:29.375 328 12488.70 73.10 55299.85 88888.00 2007-11-24 07:10:29.500 328 12488.62 73.05 55299.82 88888.00 2007-11-24 07:10:29.625 328 12488.60 73.00 55299.80 88888.00 2007-11-24 07:10:29.750 328 12488.58 73.00 55299.80 88888.00 2007-11-24 07:10:29.875 328 12488.55 73.00 55299.82 88888.00 2007-11-24 07:10:30.000 328 12488.55 73.00 55299.82 88888.00 2007-11-24 07:10:30.125 328 12488.62 73.00 55299.80 88888.00 2007-11-24 07:10:30.250 328 12488.60 72.95 55299.80 88888.00 2007-11-24 07:10:30.375 328 12488.58 72.92 55299.80 88888.00 2007-11-24 07:10:30.500 328 12488.60 72.95 55299.80 88888.00 2007-11-24 07:10:30.625 328 12488.67 73.03 55299.82 88888.00 2007-11-24 07:10:30.750 328 12488.65 73.05 55299.82 88888.00 2007-11-24 07:10:30.875 328 12488.65 73.00 55299.80 88888.00 2007-11-24 07:10:31.000 328 12488.65 73.00 55299.82 88888.00 2007-11-24 07:10:31.125 328 12488.65 73.03 55299.85 88888.00 2007-11-24 07:10:31.250 328 12488.62 72.97 55299.82 88888.00 2007-11-24 07:10:31.375 328 12488.62 73.03 55299.82 88888.00 2007-11-24 07:10:31.500 328 12488.65 73.05 55299.82 88888.00 2007-11-24 07:10:31.625 328 12488.65 73.03 55299.82 88888.00 2007-11-24 07:10:31.750 328 12488.65 72.95 55299.80 88888.00 2007-11-24 07:10:31.875 328 12488.65 72.92 55299.80 88888.00 2007-11-24 07:10:32.000 328 12488.65 72.95 55299.82 88888.00 2007-11-24 07:10:32.125 328 12488.62 72.97 55299.82 88888.00 2007-11-24 07:10:32.250 328 12488.55 72.97 55299.85 88888.00 2007-11-24 07:10:32.375 328 12488.60 72.97 55299.82 88888.00 2007-11-24 07:10:32.500 328 12488.58 72.95 55299.80 88888.00 2007-11-24 07:10:32.625 328 12488.50 72.92 55299.80 88888.00 2007-11-24 07:10:32.750 328 12488.48 72.90 55299.80 88888.00 2007-11-24 07:10:32.875 328 12488.52 73.00 55299.82 88888.00 2007-11-24 07:10:33.000 328 12488.60 73.00 55299.82 88888.00 2007-11-24 07:10:33.125 328 12488.60 72.95 55299.80 88888.00 2007-11-24 07:10:33.250 328 12488.58 72.92 55299.82 88888.00 2007-11-24 07:10:33.375 328 12488.52 72.88 55299.78 88888.00 2007-11-24 07:10:33.500 328 12488.55 72.85 55299.75 88888.00 2007-11-24 07:10:33.625 328 12488.58 72.90 55299.82 88888.00 2007-11-24 07:10:33.750 328 12488.58 72.95 55299.85 88888.00 2007-11-24 07:10:33.875 328 12488.48 72.90 55299.78 88888.00 2007-11-24 07:10:34.000 328 12488.45 72.92 55299.78 88888.00 2007-11-24 07:10:34.125 328 12488.50 72.92 55299.82 88888.00 2007-11-24 07:10:34.250 328 12488.52 72.88 55299.78 88888.00 2007-11-24 07:10:34.375 328 12488.58 72.85 55299.78 88888.00 2007-11-24 07:10:34.500 328 12488.55 72.90 55299.80 88888.00 2007-11-24 07:10:34.625 328 12488.52 72.90 55299.80 88888.00 2007-11-24 07:10:34.750 328 12488.50 72.88 55299.80 88888.00 2007-11-24 07:10:34.875 328 12488.50 72.85 55299.78 88888.00 2007-11-24 07:10:35.000 328 12488.60 72.85 55299.80 88888.00 2007-11-24 07:10:35.125 328 12488.58 72.83 55299.80 88888.00 2007-11-24 07:10:35.250 328 12488.48 72.83 55299.80 88888.00 2007-11-24 07:10:35.375 328 12488.52 72.92 55299.82 88888.00 2007-11-24 07:10:35.500 328 12488.55 72.88 55299.80 88888.00 2007-11-24 07:10:35.625 328 12488.50 72.85 55299.80 88888.00 2007-11-24 07:10:35.750 328 12488.58 72.90 55299.82 88888.00 2007-11-24 07:10:35.875 328 12488.62 72.85 55299.82 88888.00 2007-11-24 07:10:36.000 328 12488.62 72.85 55299.80 88888.00 2007-11-24 07:10:36.125 328 12488.50 72.83 55299.78 88888.00 2007-11-24 07:10:36.250 328 12488.50 72.88 55299.80 88888.00 2007-11-24 07:10:36.375 328 12488.50 72.85 55299.78 88888.00 2007-11-24 07:10:36.500 328 12488.55 72.88 55299.78 88888.00 2007-11-24 07:10:36.625 328 12488.62 72.90 55299.78 88888.00 2007-11-24 07:10:36.750 328 12488.52 72.83 55299.78 88888.00 2007-11-24 07:10:36.875 328 12488.45 72.88 55299.82 88888.00 2007-11-24 07:10:37.000 328 12488.48 72.92 55299.78 88888.00 2007-11-24 07:10:37.125 328 12488.52 72.85 55299.80 88888.00 2007-11-24 07:10:37.250 328 12488.55 72.88 55299.80 88888.00 2007-11-24 07:10:37.375 328 12488.60 72.92 55299.82 88888.00 2007-11-24 07:10:37.500 328 12488.60 72.90 55299.80 88888.00 2007-11-24 07:10:37.625 328 12488.62 72.92 55299.82 88888.00 2007-11-24 07:10:37.750 328 12488.55 72.90 55299.85 88888.00 2007-11-24 07:10:37.875 328 12488.52 72.92 55299.85 88888.00 2007-11-24 07:10:38.000 328 12488.55 72.90 55299.80 88888.00 2007-11-24 07:10:38.125 328 12488.50 72.90 55299.78 88888.00 2007-11-24 07:10:38.250 328 12488.52 72.97 55299.85 88888.00 2007-11-24 07:10:38.375 328 12488.60 73.03 55299.90 88888.00 2007-11-24 07:10:38.500 328 12488.60 73.05 55299.88 88888.00 2007-11-24 07:10:38.625 328 12488.52 73.00 55299.82 88888.00 2007-11-24 07:10:38.750 328 12488.42 72.92 55299.82 88888.00 2007-11-24 07:10:38.875 328 12488.42 72.90 55299.80 88888.00 2007-11-24 07:10:39.000 328 12488.48 72.88 55299.82 88888.00 2007-11-24 07:10:39.125 328 12488.50 72.88 55299.85 88888.00 2007-11-24 07:10:39.250 328 12488.42 72.80 55299.85 88888.00 2007-11-24 07:10:39.375 328 12488.42 72.83 55299.82 88888.00 2007-11-24 07:10:39.500 328 12488.40 72.90 55299.85 88888.00 2007-11-24 07:10:39.625 328 12488.35 72.95 55299.85 88888.00 2007-11-24 07:10:39.750 328 12488.40 72.97 55299.85 88888.00 2007-11-24 07:10:39.875 328 12488.55 72.95 55299.88 88888.00 2007-11-24 07:10:40.000 328 12488.55 72.90 55299.80 88888.00 2007-11-24 07:10:40.125 328 12488.55 72.92 55299.85 88888.00 2007-11-24 07:10:40.250 328 12488.60 73.00 55299.85 88888.00 2007-11-24 07:10:40.375 328 12488.52 72.97 55299.80 88888.00 2007-11-24 07:10:40.500 328 12488.40 72.90 55299.80 88888.00 2007-11-24 07:10:40.625 328 12488.40 72.92 55299.82 88888.00 2007-11-24 07:10:40.750 328 12488.42 72.95 55299.82 88888.00 2007-11-24 07:10:40.875 328 12488.48 72.97 55299.82 88888.00 2007-11-24 07:10:41.000 328 12488.40 72.97 55299.80 88888.00 2007-11-24 07:10:41.125 328 12488.30 72.97 55299.82 88888.00 2007-11-24 07:10:41.250 328 12488.30 72.97 55299.85 88888.00 2007-11-24 07:10:41.375 328 12488.35 72.97 55299.85 88888.00 2007-11-24 07:10:41.500 328 12488.35 73.00 55299.85 88888.00 2007-11-24 07:10:41.625 328 12488.30 72.92 55299.80 88888.00 2007-11-24 07:10:41.750 328 12488.23 72.85 55299.75 88888.00 2007-11-24 07:10:41.875 328 12488.30 72.95 55299.82 88888.00 2007-11-24 07:10:42.000 328 12488.33 73.00 55299.85 88888.00 2007-11-24 07:10:42.125 328 12488.27 72.95 55299.85 88888.00 2007-11-24 07:10:42.250 328 12488.27 73.00 55299.85 88888.00 2007-11-24 07:10:42.375 328 12488.30 73.00 55299.85 88888.00 2007-11-24 07:10:42.500 328 12488.30 73.00 55299.88 88888.00 2007-11-24 07:10:42.625 328 12488.35 72.97 55299.88 88888.00 2007-11-24 07:10:42.750 328 12488.40 73.00 55299.88 88888.00 2007-11-24 07:10:42.875 328 12488.40 73.00 55299.85 88888.00 2007-11-24 07:10:43.000 328 12488.27 72.97 55299.80 88888.00 2007-11-24 07:10:43.125 328 12488.27 72.97 55299.85 88888.00 2007-11-24 07:10:43.250 328 12488.27 73.08 55299.90 88888.00 2007-11-24 07:10:43.375 328 12488.25 73.08 55299.88 88888.00 2007-11-24 07:10:43.500 328 12488.27 73.03 55299.88 88888.00 2007-11-24 07:10:43.625 328 12488.33 73.03 55299.88 88888.00 2007-11-24 07:10:43.750 328 12488.25 73.03 55299.85 88888.00 2007-11-24 07:10:43.875 328 12488.23 73.03 55299.90 88888.00 2007-11-24 07:10:44.000 328 12488.23 73.03 55299.88 88888.00 2007-11-24 07:10:44.125 328 12488.23 73.00 55299.88 88888.00 2007-11-24 07:10:44.250 328 12488.27 73.10 55299.93 88888.00 2007-11-24 07:10:44.375 328 12488.17 73.00 55299.88 88888.00 2007-11-24 07:10:44.500 328 12488.08 72.92 55299.85 88888.00 2007-11-24 07:10:44.625 328 12488.12 73.03 55299.90 88888.00 2007-11-24 07:10:44.750 328 12488.20 73.08 55299.93 88888.00 2007-11-24 07:10:44.875 328 12488.23 73.12 55299.93 88888.00 2007-11-24 07:10:45.000 328 12488.27 73.12 55299.93 88888.00 2007-11-24 07:10:45.125 328 12488.23 73.12 55299.95 88888.00 2007-11-24 07:10:45.250 328 12488.12 73.12 55299.93 88888.00 2007-11-24 07:10:45.375 328 12488.12 73.12 55299.90 88888.00 2007-11-24 07:10:45.500 328 12488.10 73.12 55299.90 88888.00 2007-11-24 07:10:45.625 328 12488.12 73.10 55299.90 88888.00 2007-11-24 07:10:45.750 328 12488.15 73.05 55299.88 88888.00 2007-11-24 07:10:45.875 328 12488.17 73.10 55299.95 88888.00 2007-11-24 07:10:46.000 328 12488.12 73.12 55299.95 88888.00 2007-11-24 07:10:46.125 328 12488.10 73.10 55299.93 88888.00 2007-11-24 07:10:46.250 328 12488.05 73.05 55299.93 88888.00 2007-11-24 07:10:46.375 328 12488.08 73.10 55299.90 88888.00 2007-11-24 07:10:46.500 328 12488.10 73.15 55299.95 88888.00 2007-11-24 07:10:46.625 328 12488.12 73.17 55299.93 88888.00 2007-11-24 07:10:46.750 328 12488.12 73.12 55299.95 88888.00 2007-11-24 07:10:46.875 328 12488.02 73.10 55299.93 88888.00 2007-11-24 07:10:47.000 328 12488.02 73.15 55299.95 88888.00 2007-11-24 07:10:47.125 328 12488.02 73.22 55300.00 88888.00 2007-11-24 07:10:47.250 328 12488.00 73.20 55299.97 88888.00 2007-11-24 07:10:47.375 328 12488.05 73.20 55299.95 88888.00 2007-11-24 07:10:47.500 328 12488.00 73.17 55299.93 88888.00 2007-11-24 07:10:47.625 328 12488.00 73.15 55299.95 88888.00 2007-11-24 07:10:47.750 328 12488.00 73.15 55299.93 88888.00 2007-11-24 07:10:47.875 328 12488.00 73.15 55299.93 88888.00 2007-11-24 07:10:48.000 328 12488.12 73.17 55299.93 88888.00 2007-11-24 07:10:48.125 328 12488.08 73.15 55299.95 88888.00 2007-11-24 07:10:48.250 328 12487.95 73.10 55299.93 88888.00 2007-11-24 07:10:48.375 328 12487.95 73.15 55299.95 88888.00 2007-11-24 07:10:48.500 328 12487.98 73.28 55299.97 88888.00 2007-11-24 07:10:48.625 328 12487.95 73.25 55300.00 88888.00 2007-11-24 07:10:48.750 328 12487.88 73.22 55300.00 88888.00 2007-11-24 07:10:48.875 328 12487.83 73.15 55299.97 88888.00 2007-11-24 07:10:49.000 328 12487.83 73.17 55299.95 88888.00 2007-11-24 07:10:49.125 328 12487.80 73.22 55299.97 88888.00 2007-11-24 07:10:49.250 328 12487.83 73.20 55299.97 88888.00 2007-11-24 07:10:49.375 328 12487.88 73.17 55300.00 88888.00 2007-11-24 07:10:49.500 328 12487.92 73.25 55300.00 88888.00 2007-11-24 07:10:49.625 328 12487.92 73.30 55300.00 88888.00 2007-11-24 07:10:49.750 328 12487.83 73.25 55299.97 88888.00 2007-11-24 07:10:49.875 328 12487.80 73.22 55299.95 88888.00 2007-11-24 07:10:50.000 328 12487.88 73.25 55299.97 88888.00 2007-11-24 07:10:50.125 328 12487.88 73.30 55300.00 88888.00 2007-11-24 07:10:50.250 328 12487.83 73.25 55299.97 88888.00 2007-11-24 07:10:50.375 328 12487.77 73.25 55299.95 88888.00 2007-11-24 07:10:50.500 328 12487.80 73.35 55300.03 88888.00 2007-11-24 07:10:50.625 328 12487.75 73.35 55300.00 88888.00 2007-11-24 07:10:50.750 328 12487.75 73.30 55300.00 88888.00 2007-11-24 07:10:50.875 328 12487.80 73.35 55300.00 88888.00 2007-11-24 07:10:51.000 328 12487.88 73.38 55300.00 88888.00 2007-11-24 07:10:51.125 328 12487.77 73.33 55300.00 88888.00 2007-11-24 07:10:51.250 328 12487.75 73.28 55300.00 88888.00 2007-11-24 07:10:51.375 328 12487.77 73.28 55300.03 88888.00 2007-11-24 07:10:51.500 328 12487.75 73.28 55300.00 88888.00 2007-11-24 07:10:51.625 328 12487.83 73.30 55300.03 88888.00 2007-11-24 07:10:51.750 328 12487.83 73.38 55300.07 88888.00 2007-11-24 07:10:51.875 328 12487.80 73.42 55300.10 88888.00 2007-11-24 07:10:52.000 328 12487.77 73.38 55300.07 88888.00 2007-11-24 07:10:52.125 328 12487.75 73.38 55300.10 88888.00 2007-11-24 07:10:52.250 328 12487.73 73.42 55300.10 88888.00 2007-11-24 07:10:52.375 328 12487.70 73.38 55300.07 88888.00 2007-11-24 07:10:52.500 328 12487.62 73.35 55300.10 88888.00 2007-11-24 07:10:52.625 328 12487.67 73.40 55300.12 88888.00 2007-11-24 07:10:52.750 328 12487.67 73.40 55300.10 88888.00 2007-11-24 07:10:52.875 328 12487.62 73.38 55300.05 88888.00 2007-11-24 07:10:53.000 328 12487.60 73.42 55300.05 88888.00 2007-11-24 07:10:53.125 328 12487.62 73.42 55300.00 88888.00 2007-11-24 07:10:53.250 328 12487.65 73.38 55300.05 88888.00 2007-11-24 07:10:53.375 328 12487.65 73.42 55300.07 88888.00 2007-11-24 07:10:53.500 328 12487.65 73.50 55300.07 88888.00 2007-11-24 07:10:53.625 328 12487.62 73.47 55300.07 88888.00 2007-11-24 07:10:53.750 328 12487.62 73.47 55300.07 88888.00 2007-11-24 07:10:53.875 328 12487.60 73.47 55300.07 88888.00 2007-11-24 07:10:54.000 328 12487.60 73.45 55300.05 88888.00 2007-11-24 07:10:54.125 328 12487.55 73.42 55300.05 88888.00 2007-11-24 07:10:54.250 328 12487.50 73.45 55300.05 88888.00 2007-11-24 07:10:54.375 328 12487.55 73.47 55300.05 88888.00 2007-11-24 07:10:54.500 328 12487.55 73.47 55300.05 88888.00 2007-11-24 07:10:54.625 328 12487.55 73.50 55300.05 88888.00 2007-11-24 07:10:54.750 328 12487.65 73.50 55300.05 88888.00 2007-11-24 07:10:54.875 328 12487.65 73.45 55300.03 88888.00 2007-11-24 07:10:55.000 328 12487.50 73.42 55300.03 88888.00 2007-11-24 07:10:55.125 328 12487.42 73.47 55300.07 88888.00 2007-11-24 07:10:55.250 328 12487.45 73.47 55300.07 88888.00 2007-11-24 07:10:55.375 328 12487.48 73.45 55300.05 88888.00 2007-11-24 07:10:55.500 328 12487.45 73.53 55300.10 88888.00 2007-11-24 07:10:55.625 328 12487.45 73.47 55300.07 88888.00 2007-11-24 07:10:55.750 328 12487.38 73.42 55300.05 88888.00 2007-11-24 07:10:55.875 328 12487.40 73.47 55300.05 88888.00 2007-11-24 07:10:56.000 328 12487.42 73.55 55300.07 88888.00 2007-11-24 07:10:56.125 328 12487.45 73.55 55300.10 88888.00 2007-11-24 07:10:56.250 328 12487.38 73.53 55300.10 88888.00 2007-11-24 07:10:56.375 328 12487.40 73.53 55300.07 88888.00 2007-11-24 07:10:56.500 328 12487.40 73.50 55300.07 88888.00 2007-11-24 07:10:56.625 328 12487.40 73.55 55300.10 88888.00 2007-11-24 07:10:56.750 328 12487.40 73.60 55300.07 88888.00 2007-11-24 07:10:56.875 328 12487.38 73.55 55300.07 88888.00 2007-11-24 07:10:57.000 328 12487.35 73.50 55300.05 88888.00 2007-11-24 07:10:57.125 328 12487.38 73.58 55300.05 88888.00 2007-11-24 07:10:57.250 328 12487.27 73.58 55300.07 88888.00 2007-11-24 07:10:57.375 328 12487.27 73.58 55300.10 88888.00 2007-11-24 07:10:57.500 328 12487.35 73.60 55300.10 88888.00 2007-11-24 07:10:57.625 328 12487.30 73.53 55300.07 88888.00 2007-11-24 07:10:57.750 328 12487.27 73.55 55300.05 88888.00 2007-11-24 07:10:57.875 328 12487.27 73.62 55300.07 88888.00 2007-11-24 07:10:58.000 328 12487.27 73.67 55300.07 88888.00 2007-11-24 07:10:58.125 328 12487.30 73.65 55300.07 88888.00 2007-11-24 07:10:58.250 328 12487.27 73.65 55300.12 88888.00 2007-11-24 07:10:58.375 328 12487.27 73.65 55300.10 88888.00 2007-11-24 07:10:58.500 328 12487.20 73.60 55300.07 88888.00 2007-11-24 07:10:58.625 328 12487.20 73.55 55300.07 88888.00 2007-11-24 07:10:58.750 328 12487.25 73.60 55300.10 88888.00 2007-11-24 07:10:58.875 328 12487.25 73.65 55300.10 88888.00 2007-11-24 07:10:59.000 328 12487.25 73.67 55300.10 88888.00 2007-11-24 07:10:59.125 328 12487.23 73.62 55300.10 88888.00 2007-11-24 07:10:59.250 328 12487.15 73.53 55300.07 88888.00 2007-11-24 07:10:59.375 328 12487.20 73.55 55300.07 88888.00 2007-11-24 07:10:59.500 328 12487.23 73.58 55300.10 88888.00 2007-11-24 07:10:59.625 328 12487.20 73.60 55300.07 88888.00 2007-11-24 07:10:59.750 328 12487.17 73.60 55300.10 88888.00 2007-11-24 07:10:59.875 328 12487.27 73.65 55300.12 88888.00 2007-11-24 07:11:00.000 328 12487.25 73.67 55300.12 88888.00 2007-11-24 07:11:00.125 328 12487.12 73.60 55300.07 88888.00 2007-11-24 07:11:00.250 328 12487.17 73.65 55300.10 88888.00 2007-11-24 07:11:00.375 328 12487.20 73.70 55300.10 88888.00 2007-11-24 07:11:00.500 328 12487.17 73.62 55300.10 88888.00 2007-11-24 07:11:00.625 328 12487.15 73.65 55300.07 88888.00 2007-11-24 07:11:00.750 328 12487.17 73.67 55300.12 88888.00 2007-11-24 07:11:00.875 328 12487.15 73.67 55300.12 88888.00 2007-11-24 07:11:01.000 328 12487.10 73.70 55300.12 88888.00 2007-11-24 07:11:01.125 328 12487.17 73.72 55300.12 88888.00 2007-11-24 07:11:01.250 328 12487.20 73.75 55300.12 88888.00 2007-11-24 07:11:01.375 328 12487.23 73.72 55300.10 88888.00 2007-11-24 07:11:01.500 328 12487.20 73.65 55300.10 88888.00 2007-11-24 07:11:01.625 328 12487.17 73.72 55300.15 88888.00 2007-11-24 07:11:01.750 328 12487.17 73.75 55300.12 88888.00 2007-11-24 07:11:01.875 328 12487.17 73.70 55300.12 88888.00 2007-11-24 07:11:02.000 328 12487.23 73.70 55300.12 88888.00 2007-11-24 07:11:02.125 328 12487.27 73.75 55300.15 88888.00 2007-11-24 07:11:02.250 328 12487.20 73.72 55300.15 88888.00 2007-11-24 07:11:02.375 328 12487.15 73.72 55300.15 88888.00 2007-11-24 07:11:02.500 328 12487.12 73.70 55300.10 88888.00 2007-11-24 07:11:02.625 328 12487.08 73.67 55300.12 88888.00 2007-11-24 07:11:02.750 328 12487.12 73.67 55300.12 88888.00 2007-11-24 07:11:02.875 328 12487.15 73.75 55300.12 88888.00 2007-11-24 07:11:03.000 328 12487.15 73.78 55300.15 88888.00 2007-11-24 07:11:03.125 328 12487.12 73.75 55300.12 88888.00 2007-11-24 07:11:03.250 328 12487.15 73.72 55300.12 88888.00 2007-11-24 07:11:03.375 328 12487.12 73.70 55300.12 88888.00 2007-11-24 07:11:03.500 328 12487.17 73.75 55300.10 88888.00 2007-11-24 07:11:03.625 328 12487.23 73.70 55300.07 88888.00 2007-11-24 07:11:03.750 328 12487.20 73.65 55300.07 88888.00 2007-11-24 07:11:03.875 328 12487.23 73.70 55300.07 88888.00 2007-11-24 07:11:04.000 328 12487.27 73.75 55300.12 88888.00 2007-11-24 07:11:04.125 328 12487.27 73.80 55300.15 88888.00 2007-11-24 07:11:04.250 328 12487.33 73.72 55300.15 88888.00 2007-11-24 07:11:04.375 328 12487.25 73.70 55300.12 88888.00 2007-11-24 07:11:04.500 328 12487.12 73.65 55300.12 88888.00 2007-11-24 07:11:04.625 328 12487.15 73.72 55300.12 88888.00 2007-11-24 07:11:04.750 328 12487.27 73.83 55300.15 88888.00 2007-11-24 07:11:04.875 328 12487.23 73.75 55300.12 88888.00 2007-11-24 07:11:05.000 328 12487.23 73.78 55300.15 88888.00 2007-11-24 07:11:05.125 328 12487.23 73.83 55300.15 88888.00 2007-11-24 07:11:05.250 328 12487.20 73.80 55300.12 88888.00 2007-11-24 07:11:05.375 328 12487.23 73.88 55300.18 88888.00 2007-11-24 07:11:05.500 328 12487.17 73.85 55300.12 88888.00 2007-11-24 07:11:05.625 328 12487.17 73.88 55300.12 88888.00 2007-11-24 07:11:05.750 328 12487.20 73.90 55300.15 88888.00 2007-11-24 07:11:05.875 328 12487.17 73.88 55300.18 88888.00 2007-11-24 07:11:06.000 328 12487.15 73.88 55300.15 88888.00 2007-11-24 07:11:06.125 328 12487.17 73.90 55300.15 88888.00 2007-11-24 07:11:06.250 328 12487.20 73.88 55300.12 88888.00 2007-11-24 07:11:06.375 328 12487.23 73.88 55300.10 88888.00 2007-11-24 07:11:06.500 328 12487.12 73.80 55300.10 88888.00 2007-11-24 07:11:06.625 328 12487.08 73.80 55300.10 88888.00 2007-11-24 07:11:06.750 328 12487.15 73.85 55300.12 88888.00 2007-11-24 07:11:06.875 328 12487.17 73.92 55300.10 88888.00 2007-11-24 07:11:07.000 328 12487.15 73.88 55300.07 88888.00 2007-11-24 07:11:07.125 328 12487.15 73.92 55300.10 88888.00 2007-11-24 07:11:07.250 328 12487.23 73.90 55300.10 88888.00 2007-11-24 07:11:07.375 328 12487.23 73.95 55300.10 88888.00 2007-11-24 07:11:07.500 328 12487.20 73.90 55300.10 88888.00 2007-11-24 07:11:07.625 328 12487.20 73.85 55300.07 88888.00 2007-11-24 07:11:07.750 328 12487.20 73.90 55300.10 88888.00 2007-11-24 07:11:07.875 328 12487.12 73.90 55300.10 88888.00 2007-11-24 07:11:08.000 328 12487.10 73.90 55300.12 88888.00 2007-11-24 07:11:08.125 328 12487.10 73.92 55300.15 88888.00 2007-11-24 07:11:08.250 328 12486.98 73.90 55300.15 88888.00 2007-11-24 07:11:08.375 328 12487.05 73.95 55300.12 88888.00 2007-11-24 07:11:08.500 328 12487.10 73.97 55300.12 88888.00 2007-11-24 07:11:08.625 328 12487.08 74.00 55300.12 88888.00 2007-11-24 07:11:08.750 328 12487.02 73.92 55300.10 88888.00 2007-11-24 07:11:08.875 328 12487.08 73.90 55300.07 88888.00 2007-11-24 07:11:09.000 328 12487.12 73.95 55300.12 88888.00 2007-11-24 07:11:09.125 328 12487.10 73.97 55300.15 88888.00 2007-11-24 07:11:09.250 328 12487.08 74.00 55300.18 88888.00 2007-11-24 07:11:09.375 328 12487.05 73.97 55300.12 88888.00 2007-11-24 07:11:09.500 328 12487.15 74.05 55300.18 88888.00 2007-11-24 07:11:09.625 328 12487.17 74.05 55300.15 88888.00 2007-11-24 07:11:09.750 328 12487.12 74.10 55300.18 88888.00 2007-11-24 07:11:09.875 328 12487.12 74.10 55300.15 88888.00 2007-11-24 07:11:10.000 328 12487.23 74.08 55300.15 88888.00 2007-11-24 07:11:10.125 328 12487.20 74.10 55300.15 88888.00 2007-11-24 07:11:10.250 328 12487.12 74.00 55300.15 88888.00 2007-11-24 07:11:10.375 328 12487.12 74.05 55300.15 88888.00 2007-11-24 07:11:10.500 328 12487.10 74.05 55300.12 88888.00 2007-11-24 07:11:10.625 328 12487.10 74.10 55300.12 88888.00 2007-11-24 07:11:10.750 328 12487.12 74.10 55300.10 88888.00 2007-11-24 07:11:10.875 328 12487.20 74.08 55300.10 88888.00 2007-11-24 07:11:11.000 328 12487.15 74.05 55300.07 88888.00 2007-11-24 07:11:11.125 328 12487.12 74.05 55300.10 88888.00 2007-11-24 07:11:11.250 328 12487.20 74.12 55300.12 88888.00 2007-11-24 07:11:11.375 328 12487.20 74.12 55300.12 88888.00 2007-11-24 07:11:11.500 328 12487.12 74.15 55300.15 88888.00 2007-11-24 07:11:11.625 328 12487.17 74.17 55300.15 88888.00 2007-11-24 07:11:11.750 328 12487.15 74.15 55300.15 88888.00 2007-11-24 07:11:11.875 328 12487.25 74.17 55300.15 88888.00 2007-11-24 07:11:12.000 328 12487.23 74.20 55300.15 88888.00 2007-11-24 07:11:12.125 328 12487.17 74.17 55300.12 88888.00 2007-11-24 07:11:12.250 328 12487.15 74.22 55300.15 88888.00 2007-11-24 07:11:12.375 328 12487.17 74.22 55300.18 88888.00 2007-11-24 07:11:12.500 328 12487.17 74.20 55300.15 88888.00 2007-11-24 07:11:12.625 328 12487.15 74.17 55300.12 88888.00 2007-11-24 07:11:12.750 328 12487.17 74.28 55300.15 88888.00 2007-11-24 07:11:12.875 328 12487.15 74.30 55300.18 88888.00 2007-11-24 07:11:13.000 328 12487.08 74.25 55300.12 88888.00 2007-11-24 07:11:13.125 328 12487.12 74.20 55300.10 88888.00 2007-11-24 07:11:13.250 328 12487.10 74.17 55300.07 88888.00 2007-11-24 07:11:13.375 328 12487.27 74.28 55300.12 88888.00 2007-11-24 07:11:13.500 328 12487.33 74.33 55300.15 88888.00 2007-11-24 07:11:13.625 328 12487.30 74.30 55300.12 88888.00 2007-11-24 07:11:13.750 328 12487.27 74.28 55300.07 88888.00 2007-11-24 07:11:13.875 328 12487.27 74.30 55300.10 88888.00 2007-11-24 07:11:14.000 328 12487.25 74.28 55300.10 88888.00 2007-11-24 07:11:14.125 328 12487.23 74.30 55300.10 88888.00 2007-11-24 07:11:14.250 328 12487.15 74.33 55300.12 88888.00 2007-11-24 07:11:14.375 328 12487.17 74.35 55300.10 88888.00 2007-11-24 07:11:14.500 328 12487.10 74.28 55300.10 88888.00 2007-11-24 07:11:14.625 328 12487.12 74.35 55300.12 88888.00 2007-11-24 07:11:14.750 328 12487.20 74.40 55300.18 88888.00 2007-11-24 07:11:14.875 328 12487.17 74.35 55300.12 88888.00 2007-11-24 07:11:15.000 328 12487.12 74.28 55300.07 88888.00 2007-11-24 07:11:15.125 328 12487.12 74.28 55300.10 88888.00 2007-11-24 07:11:15.250 328 12487.17 74.35 55300.12 88888.00 2007-11-24 07:11:15.375 328 12487.15 74.38 55300.07 88888.00 2007-11-24 07:11:15.500 328 12487.08 74.30 55300.03 88888.00 2007-11-24 07:11:15.625 328 12487.15 74.35 55300.07 88888.00 2007-11-24 07:11:15.750 328 12487.20 74.38 55300.12 88888.00 2007-11-24 07:11:15.875 328 12487.25 74.35 55300.07 88888.00 2007-11-24 07:11:16.000 328 12487.20 74.30 55300.10 88888.00 2007-11-24 07:11:16.125 328 12487.15 74.30 55300.10 88888.00 2007-11-24 07:11:16.250 328 12487.12 74.35 55300.12 88888.00 2007-11-24 07:11:16.375 328 12487.15 74.40 55300.10 88888.00 2007-11-24 07:11:16.500 328 12487.05 74.33 55300.10 88888.00 2007-11-24 07:11:16.625 328 12487.00 74.28 55300.03 88888.00 2007-11-24 07:11:16.750 328 12487.08 74.30 55300.03 88888.00 2007-11-24 07:11:16.875 328 12487.20 74.38 55300.10 88888.00 2007-11-24 07:11:17.000 328 12487.20 74.42 55300.07 88888.00 2007-11-24 07:11:17.125 328 12487.17 74.45 55300.12 88888.00 2007-11-24 07:11:17.250 328 12487.15 74.35 55300.10 88888.00 2007-11-24 07:11:17.375 328 12487.15 74.35 55300.07 88888.00 2007-11-24 07:11:17.500 328 12487.12 74.38 55300.07 88888.00 2007-11-24 07:11:17.625 328 12487.10 74.35 55300.05 88888.00 2007-11-24 07:11:17.750 328 12487.20 74.40 55300.10 88888.00 2007-11-24 07:11:17.875 328 12487.33 74.50 55300.10 88888.00 2007-11-24 07:11:18.000 328 12487.33 74.45 55300.07 88888.00 2007-11-24 07:11:18.125 328 12487.27 74.35 55300.05 88888.00 2007-11-24 07:11:18.250 328 12487.27 74.38 55300.10 88888.00 2007-11-24 07:11:18.375 328 12487.23 74.40 55300.07 88888.00 2007-11-24 07:11:18.500 328 12487.25 74.45 55300.10 88888.00 2007-11-24 07:11:18.625 328 12487.30 74.47 55300.07 88888.00 2007-11-24 07:11:18.750 328 12487.23 74.45 55300.07 88888.00 2007-11-24 07:11:18.875 328 12487.20 74.50 55300.07 88888.00 2007-11-24 07:11:19.000 328 12487.23 74.50 55300.07 88888.00 2007-11-24 07:11:19.125 328 12487.20 74.45 55300.07 88888.00 2007-11-24 07:11:19.250 328 12487.12 74.40 55300.07 88888.00 2007-11-24 07:11:19.375 328 12487.20 74.40 55300.05 88888.00 2007-11-24 07:11:19.500 328 12487.25 74.45 55300.07 88888.00 2007-11-24 07:11:19.625 328 12487.23 74.47 55300.05 88888.00 2007-11-24 07:11:19.750 328 12487.23 74.55 55300.05 88888.00 2007-11-24 07:11:19.875 328 12487.30 74.58 55300.07 88888.00 2007-11-24 07:11:20.000 328 12487.25 74.47 55300.05 88888.00 2007-11-24 07:11:20.125 328 12487.12 74.42 55300.03 88888.00 2007-11-24 07:11:20.250 328 12487.12 74.45 55300.03 88888.00 2007-11-24 07:11:20.375 328 12487.25 74.50 55300.05 88888.00 2007-11-24 07:11:20.500 328 12487.27 74.45 55300.05 88888.00 2007-11-24 07:11:20.625 328 12487.20 74.42 55299.97 88888.00 2007-11-24 07:11:20.750 328 12487.15 74.45 55299.97 88888.00 2007-11-24 07:11:20.875 328 12487.20 74.50 55300.03 88888.00 2007-11-24 07:11:21.000 328 12487.25 74.50 55300.03 88888.00 2007-11-24 07:11:21.125 328 12487.35 74.53 55300.03 88888.00 2007-11-24 07:11:21.250 328 12487.30 74.53 55300.03 88888.00 2007-11-24 07:11:21.375 328 12487.25 74.47 55300.00 88888.00 2007-11-24 07:11:21.500 328 12487.20 74.42 55299.97 88888.00 2007-11-24 07:11:21.625 328 12487.23 74.53 55300.00 88888.00 2007-11-24 07:11:21.750 328 12487.12 74.50 55300.00 88888.00 2007-11-24 07:11:21.875 328 12487.10 74.47 55300.05 88888.00 2007-11-24 07:11:22.000 328 12487.25 74.53 55300.05 88888.00 2007-11-24 07:11:22.125 328 12487.30 74.53 55300.00 88888.00 2007-11-24 07:11:22.250 328 12487.25 74.47 55299.97 88888.00 2007-11-24 07:11:22.375 328 12487.25 74.47 55299.95 88888.00 2007-11-24 07:11:22.500 328 12487.30 74.53 55299.97 88888.00 2007-11-24 07:11:22.625 328 12487.35 74.53 55300.00 88888.00 2007-11-24 07:11:22.750 328 12487.35 74.53 55299.97 88888.00 2007-11-24 07:11:22.875 328 12487.23 74.45 55299.93 88888.00 2007-11-24 07:11:23.000 328 12487.25 74.42 55299.95 88888.00 2007-11-24 07:11:23.125 328 12487.35 74.55 55300.00 88888.00 2007-11-24 07:11:23.250 328 12487.30 74.53 55299.95 88888.00 2007-11-24 07:11:23.375 328 12487.27 74.45 55299.93 88888.00 2007-11-24 07:11:23.500 328 12487.30 74.50 55299.93 88888.00 2007-11-24 07:11:23.625 328 12487.38 74.55 55299.97 88888.00 2007-11-24 07:11:23.750 328 12487.35 74.53 55299.97 88888.00 2007-11-24 07:11:23.875 328 12487.27 74.50 55299.95 88888.00 2007-11-24 07:11:24.000 328 12487.30 74.47 55299.93 88888.00 2007-11-24 07:11:24.125 328 12487.25 74.47 55299.93 88888.00 2007-11-24 07:11:24.250 328 12487.30 74.55 55299.95 88888.00 2007-11-24 07:11:24.375 328 12487.27 74.55 55299.95 88888.00 2007-11-24 07:11:24.500 328 12487.27 74.45 55299.95 88888.00 2007-11-24 07:11:24.625 328 12487.30 74.50 55299.95 88888.00 2007-11-24 07:11:24.750 328 12487.30 74.53 55299.95 88888.00 2007-11-24 07:11:24.875 328 12487.33 74.55 55299.93 88888.00 2007-11-24 07:11:25.000 328 12487.33 74.50 55299.93 88888.00 2007-11-24 07:11:25.125 328 12487.25 74.45 55299.95 88888.00 2007-11-24 07:11:25.250 328 12487.25 74.47 55299.95 88888.00 2007-11-24 07:11:25.375 328 12487.38 74.60 55300.00 88888.00 2007-11-24 07:11:25.500 328 12487.40 74.60 55299.97 88888.00 2007-11-24 07:11:25.625 328 12487.40 74.55 55299.93 88888.00 2007-11-24 07:11:25.750 328 12487.38 74.47 55299.93 88888.00 2007-11-24 07:11:25.875 328 12487.33 74.45 55299.93 88888.00 2007-11-24 07:11:26.000 328 12487.33 74.47 55299.93 88888.00 2007-11-24 07:11:26.125 328 12487.38 74.55 55299.93 88888.00 2007-11-24 07:11:26.250 328 12487.35 74.53 55299.95 88888.00 2007-11-24 07:11:26.375 328 12487.33 74.55 55299.95 88888.00 2007-11-24 07:11:26.500 328 12487.27 74.53 55299.90 88888.00 2007-11-24 07:11:26.625 328 12487.23 74.47 55299.88 88888.00 2007-11-24 07:11:26.750 328 12487.25 74.53 55299.90 88888.00 2007-11-24 07:11:26.875 328 12487.30 74.53 55299.95 88888.00 2007-11-24 07:11:27.000 328 12487.40 74.53 55299.90 88888.00 2007-11-24 07:11:27.125 328 12487.33 74.50 55299.90 88888.00 2007-11-24 07:11:27.250 328 12487.25 74.45 55299.88 88888.00 2007-11-24 07:11:27.375 328 12487.35 74.47 55299.90 88888.00 2007-11-24 07:11:27.500 328 12487.38 74.55 55299.93 88888.00 2007-11-24 07:11:27.625 328 12487.35 74.60 55299.93 88888.00 2007-11-24 07:11:27.750 328 12487.42 74.55 55299.88 88888.00 2007-11-24 07:11:27.875 328 12487.42 74.50 55299.82 88888.00 2007-11-24 07:11:28.000 328 12487.38 74.45 55299.80 88888.00 2007-11-24 07:11:28.125 328 12487.35 74.45 55299.82 88888.00 2007-11-24 07:11:28.250 328 12487.35 74.45 55299.82 88888.00 2007-11-24 07:11:28.375 328 12487.38 74.45 55299.82 88888.00 2007-11-24 07:11:28.500 328 12487.35 74.47 55299.82 88888.00 2007-11-24 07:11:28.625 328 12487.38 74.53 55299.82 88888.00 2007-11-24 07:11:28.750 328 12487.45 74.55 55299.85 88888.00 2007-11-24 07:11:28.875 328 12487.40 74.45 55299.80 88888.00 2007-11-24 07:11:29.000 328 12487.40 74.50 55299.75 88888.00 2007-11-24 07:11:29.125 328 12487.45 74.50 55299.80 88888.00 2007-11-24 07:11:29.250 328 12487.45 74.50 55299.82 88888.00 2007-11-24 07:11:29.375 328 12487.45 74.47 55299.82 88888.00 2007-11-24 07:11:29.500 328 12487.45 74.42 55299.78 88888.00 2007-11-24 07:11:29.625 328 12487.42 74.38 55299.78 88888.00 2007-11-24 07:11:29.750 328 12487.40 74.42 55299.80 88888.00 2007-11-24 07:11:29.875 328 12487.42 74.42 55299.78 88888.00 2007-11-24 07:11:30.000 328 12487.38 74.42 55299.70 88888.00 2007-11-24 07:11:30.125 328 12487.45 74.42 55299.75 88888.00 2007-11-24 07:11:30.250 328 12487.45 74.45 55299.72 88888.00 2007-11-24 07:11:30.375 328 12487.48 74.45 55299.75 88888.00 2007-11-24 07:11:30.500 328 12487.52 74.50 55299.75 88888.00 2007-11-24 07:11:30.625 328 12487.55 74.50 55299.78 88888.00 2007-11-24 07:11:30.750 328 12487.48 74.45 55299.72 88888.00 2007-11-24 07:11:30.875 328 12487.40 74.40 55299.72 88888.00 2007-11-24 07:11:31.000 328 12487.40 74.42 55299.75 88888.00 2007-11-24 07:11:31.125 328 12487.42 74.42 55299.75 88888.00 2007-11-24 07:11:31.250 328 12487.50 74.42 55299.75 88888.00 2007-11-24 07:11:31.375 328 12487.55 74.47 55299.75 88888.00 2007-11-24 07:11:31.500 328 12487.55 74.47 55299.75 88888.00 2007-11-24 07:11:31.625 328 12487.50 74.40 55299.72 88888.00 2007-11-24 07:11:31.750 328 12487.42 74.42 55299.75 88888.00 2007-11-24 07:11:31.875 328 12487.52 74.40 55299.75 88888.00 2007-11-24 07:11:32.000 328 12487.60 74.45 55299.72 88888.00 2007-11-24 07:11:32.125 328 12487.55 74.45 55299.72 88888.00 2007-11-24 07:11:32.250 328 12487.50 74.40 55299.72 88888.00 2007-11-24 07:11:32.375 328 12487.58 74.40 55299.72 88888.00 2007-11-24 07:11:32.500 328 12487.62 74.38 55299.72 88888.00 2007-11-24 07:11:32.625 328 12487.52 74.42 55299.78 88888.00 2007-11-24 07:11:32.750 328 12487.58 74.45 55299.78 88888.00 2007-11-24 07:11:32.875 328 12487.65 74.45 55299.75 88888.00 2007-11-24 07:11:33.000 328 12487.62 74.40 55299.72 88888.00 2007-11-24 07:11:33.125 328 12487.62 74.40 55299.70 88888.00 2007-11-24 07:11:33.250 328 12487.62 74.38 55299.72 88888.00 2007-11-24 07:11:33.375 328 12487.62 74.35 55299.70 88888.00 2007-11-24 07:11:33.500 328 12487.67 74.35 55299.70 88888.00 2007-11-24 07:11:33.625 328 12487.70 74.38 55299.68 88888.00 2007-11-24 07:11:33.750 328 12487.70 74.38 55299.70 88888.00 2007-11-24 07:11:33.875 328 12487.67 74.42 55299.70 88888.00 2007-11-24 07:11:34.000 328 12487.65 74.40 55299.65 88888.00 2007-11-24 07:11:34.125 328 12487.65 74.40 55299.68 88888.00 2007-11-24 07:11:34.250 328 12487.73 74.40 55299.70 88888.00 2007-11-24 07:11:34.375 328 12487.75 74.40 55299.72 88888.00 2007-11-24 07:11:34.500 328 12487.70 74.35 55299.68 88888.00 2007-11-24 07:11:34.625 328 12487.70 74.35 55299.68 88888.00 2007-11-24 07:11:34.750 328 12487.73 74.38 55299.70 88888.00 2007-11-24 07:11:34.875 328 12487.75 74.35 55299.65 88888.00 2007-11-24 07:11:35.000 328 12487.73 74.33 55299.62 88888.00 2007-11-24 07:11:35.125 328 12487.73 74.35 55299.62 88888.00 2007-11-24 07:11:35.250 328 12487.77 74.33 55299.65 88888.00 2007-11-24 07:11:35.375 328 12487.73 74.30 55299.62 88888.00 2007-11-24 07:11:35.500 328 12487.65 74.30 55299.62 88888.00 2007-11-24 07:11:35.625 328 12487.67 74.28 55299.62 88888.00 2007-11-24 07:11:35.750 328 12487.70 74.25 55299.62 88888.00 2007-11-24 07:11:35.875 328 12487.73 74.28 55299.65 88888.00 2007-11-24 07:11:36.000 328 12487.70 74.33 55299.65 88888.00 2007-11-24 07:11:36.125 328 12487.73 74.30 55299.65 88888.00 2007-11-24 07:11:36.250 328 12487.77 74.33 55299.68 88888.00 2007-11-24 07:11:36.375 328 12487.80 74.33 55299.68 88888.00 2007-11-24 07:11:36.500 328 12487.88 74.38 55299.70 88888.00 2007-11-24 07:11:36.625 328 12487.88 74.33 55299.68 88888.00 2007-11-24 07:11:36.750 328 12487.88 74.33 55299.65 88888.00 2007-11-24 07:11:36.875 328 12487.90 74.33 55299.65 88888.00 2007-11-24 07:11:37.000 328 12487.92 74.35 55299.65 88888.00 2007-11-24 07:11:37.125 328 12487.92 74.33 55299.62 88888.00 2007-11-24 07:11:37.250 328 12487.88 74.30 55299.62 88888.00 2007-11-24 07:11:37.375 328 12487.92 74.30 55299.60 88888.00 2007-11-24 07:11:37.500 328 12487.98 74.28 55299.57 88888.00 2007-11-24 07:11:37.625 328 12487.95 74.17 55299.55 88888.00 2007-11-24 07:11:37.750 328 12487.83 74.10 55299.53 88888.00 2007-11-24 07:11:37.875 328 12487.83 74.22 55299.57 88888.00 2007-11-24 07:11:38.000 328 12487.90 74.25 55299.60 88888.00 2007-11-24 07:11:38.125 328 12487.92 74.25 55299.62 88888.00 2007-11-24 07:11:38.250 328 12487.98 74.30 55299.65 88888.00 2007-11-24 07:11:38.375 328 12487.98 74.33 55299.62 88888.00 2007-11-24 07:11:38.500 328 12487.98 74.35 55299.65 88888.00 2007-11-24 07:11:38.625 328 12487.98 74.33 55299.65 88888.00 2007-11-24 07:11:38.750 328 12487.95 74.33 55299.62 88888.00 2007-11-24 07:11:38.875 328 12487.95 74.30 55299.60 88888.00 2007-11-24 07:11:39.000 328 12487.88 74.28 55299.62 88888.00 2007-11-24 07:11:39.125 328 12487.92 74.28 55299.62 88888.00 2007-11-24 07:11:39.250 328 12487.95 74.25 55299.57 88888.00 2007-11-24 07:11:39.375 328 12487.92 74.20 55299.57 88888.00 2007-11-24 07:11:39.500 328 12487.92 74.25 55299.55 88888.00 2007-11-24 07:11:39.625 328 12487.92 74.25 55299.55 88888.00 2007-11-24 07:11:39.750 328 12487.92 74.28 55299.57 88888.00 2007-11-24 07:11:39.875 328 12487.98 74.30 55299.60 88888.00 2007-11-24 07:11:40.000 328 12488.02 74.35 55299.60 88888.00 2007-11-24 07:11:40.125 328 12487.98 74.28 55299.55 88888.00 2007-11-24 07:11:40.250 328 12487.88 74.20 55299.53 88888.00 2007-11-24 07:11:40.375 328 12487.92 74.20 55299.53 88888.00 2007-11-24 07:11:40.500 328 12488.05 74.25 55299.55 88888.00 2007-11-24 07:11:40.625 328 12488.10 74.30 55299.53 88888.00 2007-11-24 07:11:40.750 328 12488.10 74.25 55299.53 88888.00 2007-11-24 07:11:40.875 328 12487.98 74.15 55299.50 88888.00 2007-11-24 07:11:41.000 328 12487.98 74.17 55299.47 88888.00 2007-11-24 07:11:41.125 328 12488.00 74.20 55299.53 88888.00 2007-11-24 07:11:41.250 328 12487.95 74.20 55299.53 88888.00 2007-11-24 07:11:41.375 328 12487.95 74.17 55299.50 88888.00 2007-11-24 07:11:41.500 328 12487.95 74.17 55299.50 88888.00 2007-11-24 07:11:41.625 328 12487.98 74.22 55299.50 88888.00 2007-11-24 07:11:41.750 328 12487.98 74.22 55299.47 88888.00 2007-11-24 07:11:41.875 328 12488.08 74.20 55299.55 88888.00 2007-11-24 07:11:42.000 328 12488.05 74.20 55299.50 88888.00 2007-11-24 07:11:42.125 328 12488.00 74.12 55299.47 88888.00 2007-11-24 07:11:42.250 328 12488.05 74.25 55299.55 88888.00 2007-11-24 07:11:42.375 328 12488.15 74.33 55299.57 88888.00 2007-11-24 07:11:42.500 328 12488.17 74.30 55299.55 88888.00 2007-11-24 07:11:42.625 328 12488.20 74.28 55299.55 88888.00 2007-11-24 07:11:42.750 328 12488.12 74.25 55299.50 88888.00 2007-11-24 07:11:42.875 328 12488.08 74.25 55299.53 88888.00 2007-11-24 07:11:43.000 328 12488.08 74.17 55299.53 88888.00 2007-11-24 07:11:43.125 328 12488.10 74.25 55299.53 88888.00 2007-11-24 07:11:43.250 328 12488.02 74.20 55299.47 88888.00 2007-11-24 07:11:43.375 328 12488.05 74.22 55299.50 88888.00 2007-11-24 07:11:43.500 328 12488.10 74.25 55299.53 88888.00 2007-11-24 07:11:43.625 328 12488.10 74.20 55299.50 88888.00 2007-11-24 07:11:43.750 328 12488.17 74.28 55299.55 88888.00 2007-11-24 07:11:43.875 328 12488.15 74.28 55299.55 88888.00 2007-11-24 07:11:44.000 328 12488.15 74.28 55299.55 88888.00 2007-11-24 07:11:44.125 328 12488.17 74.25 55299.53 88888.00 2007-11-24 07:11:44.250 328 12488.15 74.15 55299.55 88888.00 2007-11-24 07:11:44.375 328 12488.12 74.17 55299.53 88888.00 2007-11-24 07:11:44.500 328 12488.12 74.25 55299.53 88888.00 2007-11-24 07:11:44.625 328 12488.12 74.28 55299.50 88888.00 2007-11-24 07:11:44.750 328 12488.15 74.15 55299.47 88888.00 2007-11-24 07:11:44.875 328 12488.15 74.08 55299.47 88888.00 2007-11-24 07:11:45.000 328 12488.20 74.20 55299.50 88888.00 2007-11-24 07:11:45.125 328 12488.17 74.22 55299.47 88888.00 2007-11-24 07:11:45.250 328 12488.10 74.17 55299.43 88888.00 2007-11-24 07:11:45.375 328 12488.12 74.20 55299.45 88888.00 2007-11-24 07:11:45.500 328 12488.15 74.25 55299.50 88888.00 2007-11-24 07:11:45.625 328 12488.15 74.30 55299.53 88888.00 2007-11-24 07:11:45.750 328 12488.12 74.25 55299.53 88888.00 2007-11-24 07:11:45.875 328 12488.12 74.17 55299.50 88888.00 2007-11-24 07:11:46.000 328 12488.15 74.15 55299.45 88888.00 2007-11-24 07:11:46.125 328 12488.15 74.20 55299.47 88888.00 2007-11-24 07:11:46.250 328 12488.20 74.20 55299.47 88888.00 2007-11-24 07:11:46.375 328 12488.23 74.20 55299.47 88888.00 2007-11-24 07:11:46.500 328 12488.20 74.17 55299.45 88888.00 2007-11-24 07:11:46.625 328 12488.20 74.12 55299.43 88888.00 2007-11-24 07:11:46.750 328 12488.20 74.12 55299.45 88888.00 2007-11-24 07:11:46.875 328 12488.20 74.15 55299.45 88888.00 2007-11-24 07:11:47.000 328 12488.20 74.15 55299.43 88888.00 2007-11-24 07:11:47.125 328 12488.20 74.15 55299.47 88888.00 2007-11-24 07:11:47.250 328 12488.23 74.20 55299.50 88888.00 2007-11-24 07:11:47.375 328 12488.30 74.25 55299.50 88888.00 2007-11-24 07:11:47.500 328 12488.25 74.17 55299.45 88888.00 2007-11-24 07:11:47.625 328 12488.25 74.12 55299.47 88888.00 2007-11-24 07:11:47.750 328 12488.33 74.12 55299.45 88888.00 2007-11-24 07:11:47.875 328 12488.35 74.15 55299.45 88888.00 2007-11-24 07:11:48.000 328 12488.38 74.20 55299.47 88888.00 2007-11-24 07:11:48.125 328 12488.27 74.10 55299.45 88888.00 2007-11-24 07:11:48.250 328 12488.15 74.03 55299.43 88888.00 2007-11-24 07:11:48.375 328 12488.12 74.03 55299.43 88888.00 2007-11-24 07:11:48.500 328 12488.12 74.05 55299.40 88888.00 2007-11-24 07:11:48.625 328 12488.15 74.08 55299.43 88888.00 2007-11-24 07:11:48.750 328 12488.23 74.15 55299.45 88888.00 2007-11-24 07:11:48.875 328 12488.23 74.12 55299.47 88888.00 2007-11-24 07:11:49.000 328 12488.20 74.10 55299.47 88888.00 2007-11-24 07:11:49.125 328 12488.20 74.10 55299.47 88888.00 2007-11-24 07:11:49.250 328 12488.12 74.05 55299.47 88888.00 2007-11-24 07:11:49.375 328 12488.15 74.05 55299.45 88888.00 2007-11-24 07:11:49.500 328 12488.17 74.05 55299.45 88888.00 2007-11-24 07:11:49.625 328 12488.20 74.10 55299.43 88888.00 2007-11-24 07:11:49.750 328 12488.27 74.12 55299.45 88888.00 2007-11-24 07:11:49.875 328 12488.33 74.12 55299.43 88888.00 2007-11-24 07:11:50.000 328 12488.27 74.03 55299.40 88888.00 2007-11-24 07:11:50.125 328 12488.20 74.03 55299.43 88888.00 2007-11-24 07:11:50.250 328 12488.17 74.08 55299.43 88888.00 2007-11-24 07:11:50.375 328 12488.25 74.05 55299.43 88888.00 2007-11-24 07:11:50.500 328 12488.35 74.05 55299.43 88888.00 2007-11-24 07:11:50.625 328 12488.30 74.03 55299.40 88888.00 2007-11-24 07:11:50.750 328 12488.25 74.08 55299.43 88888.00 2007-11-24 07:11:50.875 328 12488.25 74.08 55299.43 88888.00 2007-11-24 07:11:51.000 328 12488.23 74.03 55299.38 88888.00 2007-11-24 07:11:51.125 328 12488.27 74.00 55299.40 88888.00 2007-11-24 07:11:51.250 328 12488.23 74.00 55299.45 88888.00 2007-11-24 07:11:51.375 328 12488.23 74.05 55299.45 88888.00 2007-11-24 07:11:51.500 328 12488.23 74.05 55299.45 88888.00 2007-11-24 07:11:51.625 328 12488.20 74.03 55299.40 88888.00 2007-11-24 07:11:51.750 328 12488.17 73.92 55299.40 88888.00 2007-11-24 07:11:51.875 328 12488.15 73.95 55299.43 88888.00 2007-11-24 07:11:52.000 328 12488.30 74.00 55299.40 88888.00 2007-11-24 07:11:52.125 328 12488.33 74.00 55299.40 88888.00 2007-11-24 07:11:52.250 328 12488.27 73.97 55299.43 88888.00 2007-11-24 07:11:52.375 328 12488.23 74.05 55299.43 88888.00 2007-11-24 07:11:52.500 328 12488.17 74.03 55299.43 88888.00 2007-11-24 07:11:52.625 328 12488.17 74.03 55299.40 88888.00 2007-11-24 07:11:52.750 328 12488.20 74.00 55299.40 88888.00 2007-11-24 07:11:52.875 328 12488.17 73.92 55299.38 88888.00 2007-11-24 07:11:53.000 328 12488.23 73.92 55299.40 88888.00 2007-11-24 07:11:53.125 328 12488.25 73.92 55299.38 88888.00 2007-11-24 07:11:53.250 328 12488.25 73.90 55299.35 88888.00 2007-11-24 07:11:53.375 328 12488.17 73.85 55299.32 88888.00 2007-11-24 07:11:53.500 328 12488.15 73.88 55299.38 88888.00 2007-11-24 07:11:53.625 328 12488.25 73.95 55299.40 88888.00 2007-11-24 07:11:53.750 328 12488.23 73.90 55299.43 88888.00 2007-11-24 07:11:53.875 328 12488.23 73.92 55299.40 88888.00 2007-11-24 07:11:54.000 328 12488.20 73.92 55299.40 88888.00 2007-11-24 07:11:54.125 328 12488.20 73.90 55299.43 88888.00 2007-11-24 07:11:54.250 328 12488.20 73.92 55299.43 88888.00 2007-11-24 07:11:54.375 328 12488.20 73.92 55299.40 88888.00 2007-11-24 07:11:54.500 328 12488.17 73.85 55299.38 88888.00 2007-11-24 07:11:54.625 328 12488.17 73.83 55299.35 88888.00 2007-11-24 07:11:54.750 328 12488.20 73.78 55299.35 88888.00 2007-11-24 07:11:54.875 328 12488.17 73.78 55299.35 88888.00 2007-11-24 07:11:55.000 328 12488.15 73.83 55299.38 88888.00 2007-11-24 07:11:55.125 328 12488.25 73.85 55299.40 88888.00 2007-11-24 07:11:55.250 328 12488.15 73.80 55299.40 88888.00 2007-11-24 07:11:55.375 328 12488.10 73.80 55299.43 88888.00 2007-11-24 07:11:55.500 328 12488.17 73.85 55299.45 88888.00 2007-11-24 07:11:55.625 328 12488.12 73.83 55299.40 88888.00 2007-11-24 07:11:55.750 328 12488.12 73.83 55299.38 88888.00 2007-11-24 07:11:55.875 328 12488.25 73.85 55299.38 88888.00 2007-11-24 07:11:56.000 328 12488.27 73.80 55299.35 88888.00 2007-11-24 07:11:56.125 328 12488.23 73.75 55299.32 88888.00 2007-11-24 07:11:56.250 328 12488.20 73.78 55299.38 88888.00 2007-11-24 07:11:56.375 328 12488.30 73.83 55299.40 88888.00 2007-11-24 07:11:56.500 328 12488.33 73.80 55299.38 88888.00 2007-11-24 07:11:56.625 328 12488.25 73.75 55299.38 88888.00 2007-11-24 07:11:56.750 328 12488.27 73.80 55299.38 88888.00 2007-11-24 07:11:56.875 328 12488.23 73.70 55299.35 88888.00 2007-11-24 07:11:57.000 328 12488.23 73.70 55299.32 88888.00 2007-11-24 07:11:57.125 328 12488.23 73.67 55299.35 88888.00 2007-11-24 07:11:57.250 328 12488.23 73.67 55299.40 88888.00 2007-11-24 07:11:57.375 328 12488.23 73.72 55299.40 88888.00 2007-11-24 07:11:57.500 328 12488.23 73.78 55299.40 88888.00 2007-11-24 07:11:57.625 328 12488.23 73.78 55299.40 88888.00 2007-11-24 07:11:57.750 328 12488.23 73.75 55299.40 88888.00 2007-11-24 07:11:57.875 328 12488.17 73.78 55299.40 88888.00 2007-11-24 07:11:58.000 328 12488.17 73.75 55299.38 88888.00 2007-11-24 07:11:58.125 328 12488.25 73.70 55299.38 88888.00 2007-11-24 07:11:58.250 328 12488.27 73.70 55299.40 88888.00 2007-11-24 07:11:58.375 328 12488.23 73.70 55299.40 88888.00 2007-11-24 07:11:58.500 328 12488.17 73.72 55299.40 88888.00 2007-11-24 07:11:58.625 328 12488.12 73.65 55299.38 88888.00 2007-11-24 07:11:58.750 328 12488.12 73.60 55299.35 88888.00 2007-11-24 07:11:58.875 328 12488.15 73.62 55299.35 88888.00 2007-11-24 07:11:59.000 328 12488.17 73.67 55299.32 88888.00 2007-11-24 07:11:59.125 328 12488.15 73.65 55299.35 88888.00 2007-11-24 07:11:59.250 328 12488.17 73.67 55299.40 88888.00 2007-11-24 07:11:59.375 328 12488.25 73.70 55299.40 88888.00 2007-11-24 07:11:59.500 328 12488.20 73.65 55299.35 88888.00 2007-11-24 07:11:59.625 328 12488.23 73.58 55299.32 88888.00 2007-11-24 07:11:59.750 328 12488.27 73.60 55299.32 88888.00 2007-11-24 07:11:59.875 328 12488.27 73.65 55299.40 88888.00 2007-11-24 07:12:00.000 328 12488.30 73.70 55299.38 88888.00 2007-11-24 07:12:00.125 328 12488.23 73.67 55299.38 88888.00 2007-11-24 07:12:00.250 328 12488.20 73.62 55299.35 88888.00 2007-11-24 07:12:00.375 328 12488.25 73.58 55299.35 88888.00 2007-11-24 07:12:00.500 328 12488.25 73.58 55299.35 88888.00 2007-11-24 07:12:00.625 328 12488.23 73.60 55299.35 88888.00 2007-11-24 07:12:00.750 328 12488.20 73.60 55299.38 88888.00 2007-11-24 07:12:00.875 328 12488.23 73.62 55299.40 88888.00 2007-11-24 07:12:01.000 328 12488.27 73.62 55299.38 88888.00 2007-11-24 07:12:01.125 328 12488.25 73.62 55299.35 88888.00 2007-11-24 07:12:01.250 328 12488.17 73.60 55299.32 88888.00 2007-11-24 07:12:01.375 328 12488.17 73.60 55299.30 88888.00 2007-11-24 07:12:01.500 328 12488.12 73.58 55299.30 88888.00 2007-11-24 07:12:01.625 328 12488.12 73.60 55299.38 88888.00 2007-11-24 07:12:01.750 328 12488.20 73.58 55299.40 88888.00 2007-11-24 07:12:01.875 328 12488.17 73.55 55299.40 88888.00 2007-11-24 07:12:02.000 328 12488.15 73.55 55299.32 88888.00 2007-11-24 07:12:02.125 328 12488.17 73.58 55299.35 88888.00 2007-11-24 07:12:02.250 328 12488.12 73.53 55299.38 88888.00 2007-11-24 07:12:02.375 328 12488.15 73.53 55299.32 88888.00 2007-11-24 07:12:02.500 328 12488.20 73.60 55299.40 88888.00 2007-11-24 07:12:02.625 328 12488.27 73.60 55299.43 88888.00 2007-11-24 07:12:02.750 328 12488.33 73.60 55299.40 88888.00 2007-11-24 07:12:02.875 328 12488.25 73.55 55299.35 88888.00 2007-11-24 07:12:03.000 328 12488.27 73.55 55299.38 88888.00 2007-11-24 07:12:03.125 328 12488.35 73.65 55299.43 88888.00 2007-11-24 07:12:03.250 328 12488.38 73.60 55299.40 88888.00 2007-11-24 07:12:03.375 328 12488.30 73.58 55299.40 88888.00 2007-11-24 07:12:03.500 328 12488.27 73.60 55299.35 88888.00 2007-11-24 07:12:03.625 328 12488.23 73.55 55299.38 88888.00 2007-11-24 07:12:03.750 328 12488.25 73.58 55299.38 88888.00 2007-11-24 07:12:03.875 328 12488.20 73.58 55299.38 88888.00 2007-11-24 07:12:04.000 328 12488.12 73.47 55299.30 88888.00 2007-11-24 07:12:04.125 328 12488.12 73.47 55299.32 88888.00 2007-11-24 07:12:04.250 328 12488.25 73.55 55299.40 88888.00 2007-11-24 07:12:04.375 328 12488.25 73.58 55299.43 88888.00 2007-11-24 07:12:04.500 328 12488.23 73.55 55299.38 88888.00 2007-11-24 07:12:04.625 328 12488.23 73.55 55299.38 88888.00 2007-11-24 07:12:04.750 328 12488.20 73.50 55299.38 88888.00 2007-11-24 07:12:04.875 328 12488.15 73.45 55299.38 88888.00 2007-11-24 07:12:05.000 328 12488.17 73.45 55299.35 88888.00 2007-11-24 07:12:05.125 328 12488.17 73.55 55299.38 88888.00 2007-11-24 07:12:05.250 328 12488.20 73.60 55299.40 88888.00 2007-11-24 07:12:05.375 328 12488.23 73.55 55299.43 88888.00 2007-11-24 07:12:05.500 328 12488.20 73.53 55299.45 88888.00 2007-11-24 07:12:05.625 328 12488.15 73.50 55299.38 88888.00 2007-11-24 07:12:05.750 328 12488.20 73.55 55299.40 88888.00 2007-11-24 07:12:05.875 328 12488.27 73.58 55299.45 88888.00 2007-11-24 07:12:06.000 328 12488.23 73.58 55299.43 88888.00 2007-11-24 07:12:06.125 328 12488.17 73.50 55299.38 88888.00 2007-11-24 07:12:06.250 328 12488.15 73.45 55299.35 88888.00 2007-11-24 07:12:06.375 328 12488.20 73.47 55299.35 88888.00 2007-11-24 07:12:06.500 328 12488.25 73.55 55299.38 88888.00 2007-11-24 07:12:06.625 328 12488.27 73.53 55299.35 88888.00 2007-11-24 07:12:06.750 328 12488.33 73.47 55299.35 88888.00 2007-11-24 07:12:06.875 328 12488.23 73.42 55299.38 88888.00 2007-11-24 07:12:07.000 328 12488.20 73.45 55299.38 88888.00 2007-11-24 07:12:07.125 328 12488.23 73.42 55299.38 88888.00 2007-11-24 07:12:07.250 328 12488.25 73.40 55299.38 88888.00 2007-11-24 07:12:07.375 328 12488.25 73.42 55299.38 88888.00 2007-11-24 07:12:07.500 328 12488.23 73.45 55299.38 88888.00 2007-11-24 07:12:07.625 328 12488.27 73.45 55299.38 88888.00 2007-11-24 07:12:07.750 328 12488.35 73.50 55299.43 88888.00 2007-11-24 07:12:07.875 328 12488.33 73.55 55299.43 88888.00 2007-11-24 07:12:08.000 328 12488.30 73.55 55299.45 88888.00 2007-11-24 07:12:08.125 328 12488.35 73.53 55299.43 88888.00 2007-11-24 07:12:08.250 328 12488.42 73.60 55299.43 88888.00 2007-11-24 07:12:08.375 328 12488.42 73.58 55299.43 88888.00 2007-11-24 07:12:08.500 328 12488.35 73.53 55299.45 88888.00 2007-11-24 07:12:08.625 328 12488.33 73.58 55299.45 88888.00 2007-11-24 07:12:08.750 328 12488.30 73.53 55299.45 88888.00 2007-11-24 07:12:08.875 328 12488.30 73.53 55299.45 88888.00 2007-11-24 07:12:09.000 328 12488.30 73.53 55299.45 88888.00 2007-11-24 07:12:09.125 328 12488.33 73.55 55299.45 88888.00 2007-11-24 07:12:09.250 328 12488.33 73.58 55299.45 88888.00 2007-11-24 07:12:09.375 328 12488.30 73.58 55299.40 88888.00 2007-11-24 07:12:09.500 328 12488.23 73.50 55299.43 88888.00 2007-11-24 07:12:09.625 328 12488.27 73.47 55299.40 88888.00 2007-11-24 07:12:09.750 328 12488.25 73.45 55299.40 88888.00 2007-11-24 07:12:09.875 328 12488.30 73.53 55299.43 88888.00 2007-11-24 07:12:10.000 328 12488.27 73.50 55299.40 88888.00 2007-11-24 07:12:10.125 328 12488.25 73.58 55299.43 88888.00 2007-11-24 07:12:10.250 328 12488.33 73.55 55299.45 88888.00 2007-11-24 07:12:10.375 328 12488.35 73.50 55299.43 88888.00 2007-11-24 07:12:10.500 328 12488.38 73.53 55299.43 88888.00 2007-11-24 07:12:10.625 328 12488.35 73.53 55299.40 88888.00 2007-11-24 07:12:10.750 328 12488.25 73.47 55299.38 88888.00 2007-11-24 07:12:10.875 328 12488.33 73.50 55299.40 88888.00 2007-11-24 07:12:11.000 328 12488.35 73.53 55299.43 88888.00 2007-11-24 07:12:11.125 328 12488.35 73.58 55299.43 88888.00 2007-11-24 07:12:11.250 328 12488.27 73.50 55299.40 88888.00 2007-11-24 07:12:11.375 328 12488.20 73.45 55299.38 88888.00 2007-11-24 07:12:11.500 328 12488.17 73.42 55299.40 88888.00 2007-11-24 07:12:11.625 328 12488.20 73.40 55299.38 88888.00 2007-11-24 07:12:11.750 328 12488.30 73.47 55299.38 88888.00 2007-11-24 07:12:11.875 328 12488.33 73.55 55299.40 88888.00 2007-11-24 07:12:12.000 328 12488.35 73.53 55299.43 88888.00 2007-11-24 07:12:12.125 328 12488.35 73.50 55299.40 88888.00 2007-11-24 07:12:12.250 328 12488.30 73.55 55299.40 88888.00 2007-11-24 07:12:12.375 328 12488.25 73.55 55299.38 88888.00 2007-11-24 07:12:12.500 328 12488.27 73.55 55299.43 88888.00 2007-11-24 07:12:12.625 328 12488.30 73.53 55299.40 88888.00 2007-11-24 07:12:12.750 328 12488.33 73.50 55299.40 88888.00 2007-11-24 07:12:12.875 328 12488.33 73.53 55299.40 88888.00 2007-11-24 07:12:13.000 328 12488.30 73.50 55299.38 88888.00 2007-11-24 07:12:13.125 328 12488.25 73.45 55299.38 88888.00 2007-11-24 07:12:13.250 328 12488.12 73.38 55299.35 88888.00 2007-11-24 07:12:13.375 328 12488.17 73.38 55299.35 88888.00 2007-11-24 07:12:13.500 328 12488.23 73.47 55299.40 88888.00 2007-11-24 07:12:13.625 328 12488.30 73.50 55299.38 88888.00 2007-11-24 07:12:13.750 328 12488.30 73.47 55299.40 88888.00 2007-11-24 07:12:13.875 328 12488.33 73.42 55299.38 88888.00 2007-11-24 07:12:14.000 328 12488.27 73.40 55299.38 88888.00 2007-11-24 07:12:14.125 328 12488.30 73.45 55299.40 88888.00 2007-11-24 07:12:14.250 328 12488.35 73.50 55299.43 88888.00 2007-11-24 07:12:14.375 328 12488.40 73.50 55299.40 88888.00 2007-11-24 07:12:14.500 328 12488.45 73.53 55299.40 88888.00 2007-11-24 07:12:14.625 328 12488.38 73.47 55299.40 88888.00 2007-11-24 07:12:14.750 328 12488.35 73.47 55299.40 88888.00 2007-11-24 07:12:14.875 328 12488.33 73.50 55299.40 88888.00 2007-11-24 07:12:15.000 328 12488.30 73.50 55299.38 88888.00 2007-11-24 07:12:15.125 328 12488.27 73.42 55299.38 88888.00 2007-11-24 07:12:15.250 328 12488.35 73.50 55299.43 88888.00 2007-11-24 07:12:15.375 328 12488.48 73.58 55299.43 88888.00 2007-11-24 07:12:15.500 328 12488.48 73.62 55299.43 88888.00 2007-11-24 07:12:15.625 328 12488.38 73.53 55299.38 88888.00 2007-11-24 07:12:15.750 328 12488.35 73.47 55299.38 88888.00 2007-11-24 07:12:15.875 328 12488.35 73.42 55299.35 88888.00 2007-11-24 07:12:16.000 328 12488.27 73.42 55299.35 88888.00 2007-11-24 07:12:16.125 328 12488.25 73.45 55299.40 88888.00 2007-11-24 07:12:16.250 328 12488.23 73.45 55299.40 88888.00 2007-11-24 07:12:16.375 328 12488.33 73.50 55299.40 88888.00 2007-11-24 07:12:16.500 328 12488.45 73.50 55299.43 88888.00 2007-11-24 07:12:16.625 328 12488.48 73.47 55299.40 88888.00 2007-11-24 07:12:16.750 328 12488.48 73.47 55299.40 88888.00 2007-11-24 07:12:16.875 328 12488.42 73.50 55299.40 88888.00 2007-11-24 07:12:17.000 328 12488.40 73.50 55299.35 88888.00 2007-11-24 07:12:17.125 328 12488.38 73.47 55299.38 88888.00 2007-11-24 07:12:17.250 328 12488.38 73.45 55299.38 88888.00 2007-11-24 07:12:17.375 328 12488.38 73.50 55299.43 88888.00 2007-11-24 07:12:17.500 328 12488.40 73.47 55299.40 88888.00 2007-11-24 07:12:17.625 328 12488.33 73.40 55299.38 88888.00 2007-11-24 07:12:17.750 328 12488.27 73.40 55299.38 88888.00 2007-11-24 07:12:17.875 328 12488.17 73.35 55299.35 88888.00 2007-11-24 07:12:18.000 328 12488.23 73.47 55299.38 88888.00 2007-11-24 07:12:18.125 328 12488.33 73.58 55299.40 88888.00 2007-11-24 07:12:18.250 328 12488.33 73.58 55299.40 88888.00 2007-11-24 07:12:18.375 328 12488.33 73.53 55299.38 88888.00 2007-11-24 07:12:18.500 328 12488.33 73.50 55299.35 88888.00 2007-11-24 07:12:18.625 328 12488.23 73.53 55299.38 88888.00 2007-11-24 07:12:18.750 328 12488.25 73.53 55299.40 88888.00 2007-11-24 07:12:18.875 328 12488.33 73.50 55299.40 88888.00 2007-11-24 07:12:19.000 328 12488.25 73.38 55299.32 88888.00 2007-11-24 07:12:19.125 328 12488.20 73.35 55299.38 88888.00 2007-11-24 07:12:19.250 328 12488.20 73.35 55299.40 88888.00 2007-11-24 07:12:19.375 328 12488.30 73.40 55299.40 88888.00 2007-11-24 07:12:19.500 328 12488.30 73.42 55299.43 88888.00 2007-11-24 07:12:19.625 328 12488.30 73.47 55299.40 88888.00 2007-11-24 07:12:19.750 328 12488.27 73.47 55299.45 88888.00 2007-11-24 07:12:19.875 328 12488.27 73.53 55299.43 88888.00 2007-11-24 07:12:20.000 328 12488.33 73.55 55299.45 88888.00 2007-11-24 07:12:20.125 328 12488.38 73.55 55299.50 88888.00 2007-11-24 07:12:20.250 328 12488.40 73.60 55299.50 88888.00 2007-11-24 07:12:20.375 328 12488.42 73.60 55299.45 88888.00 2007-11-24 07:12:20.500 328 12488.42 73.53 55299.45 88888.00 2007-11-24 07:12:20.625 328 12488.35 73.47 55299.43 88888.00 2007-11-24 07:12:20.750 328 12488.30 73.47 55299.45 88888.00 2007-11-24 07:12:20.875 328 12488.38 73.50 55299.45 88888.00 2007-11-24 07:12:21.000 328 12488.40 73.53 55299.45 88888.00 2007-11-24 07:12:21.125 328 12488.33 73.53 55299.43 88888.00 2007-11-24 07:12:21.250 328 12488.27 73.50 55299.43 88888.00 2007-11-24 07:12:21.375 328 12488.27 73.53 55299.45 88888.00 2007-11-24 07:12:21.500 328 12488.35 73.55 55299.45 88888.00 2007-11-24 07:12:21.625 328 12488.38 73.58 55299.45 88888.00 2007-11-24 07:12:21.750 328 12488.40 73.58 55299.45 88888.00 2007-11-24 07:12:21.875 328 12488.40 73.53 55299.45 88888.00 2007-11-24 07:12:22.000 328 12488.38 73.45 55299.40 88888.00 2007-11-24 07:12:22.125 328 12488.38 73.42 55299.43 88888.00 2007-11-24 07:12:22.250 328 12488.33 73.45 55299.45 88888.00 2007-11-24 07:12:22.375 328 12488.33 73.47 55299.45 88888.00 2007-11-24 07:12:22.500 328 12488.30 73.45 55299.43 88888.00 2007-11-24 07:12:22.625 328 12488.35 73.53 55299.45 88888.00 2007-11-24 07:12:22.750 328 12488.35 73.53 55299.47 88888.00 2007-11-24 07:12:22.875 328 12488.38 73.53 55299.45 88888.00 2007-11-24 07:12:23.000 328 12488.38 73.45 55299.45 88888.00 2007-11-24 07:12:23.125 328 12488.30 73.47 55299.45 88888.00 2007-11-24 07:12:23.250 328 12488.25 73.45 55299.47 88888.00 2007-11-24 07:12:23.375 328 12488.33 73.50 55299.50 88888.00 2007-11-24 07:12:23.500 328 12488.42 73.47 55299.50 88888.00 2007-11-24 07:12:23.625 328 12488.40 73.45 55299.47 88888.00 2007-11-24 07:12:23.750 328 12488.35 73.45 55299.43 88888.00 2007-11-24 07:12:23.875 328 12488.35 73.38 55299.45 88888.00 2007-11-24 07:12:24.000 328 12488.40 73.42 55299.47 88888.00 2007-11-24 07:12:24.125 328 12488.30 73.38 55299.47 88888.00 2007-11-24 07:12:24.250 328 12488.33 73.47 55299.50 88888.00 2007-11-24 07:12:24.375 328 12488.38 73.53 55299.50 88888.00 2007-11-24 07:12:24.500 328 12488.35 73.45 55299.45 88888.00 2007-11-24 07:12:24.625 328 12488.38 73.40 55299.40 88888.00 2007-11-24 07:12:24.750 328 12488.38 73.35 55299.43 88888.00 2007-11-24 07:12:24.875 328 12488.35 73.35 55299.45 88888.00 2007-11-24 07:12:25.000 328 12488.38 73.42 55299.45 88888.00 2007-11-24 07:12:25.125 328 12488.48 73.45 55299.45 88888.00 2007-11-24 07:12:25.250 328 12488.45 73.40 55299.45 88888.00 2007-11-24 07:12:25.375 328 12488.45 73.42 55299.47 88888.00 2007-11-24 07:12:25.500 328 12488.35 73.38 55299.43 88888.00 2007-11-24 07:12:25.625 328 12488.35 73.33 55299.38 88888.00 2007-11-24 07:12:25.750 328 12488.40 73.33 55299.40 88888.00 2007-11-24 07:12:25.875 328 12488.42 73.42 55299.45 88888.00 2007-11-24 07:12:26.000 328 12488.45 73.45 55299.45 88888.00 2007-11-24 07:12:26.125 328 12488.40 73.40 55299.43 88888.00 2007-11-24 07:12:26.250 328 12488.35 73.30 55299.40 88888.00 2007-11-24 07:12:26.375 328 12488.38 73.35 55299.40 88888.00 2007-11-24 07:12:26.500 328 12488.42 73.35 55299.45 88888.00 2007-11-24 07:12:26.625 328 12488.42 73.35 55299.45 88888.00 2007-11-24 07:12:26.750 328 12488.40 73.35 55299.45 88888.00 2007-11-24 07:12:26.875 328 12488.38 73.40 55299.47 88888.00 2007-11-24 07:12:27.000 328 12488.40 73.40 55299.45 88888.00 2007-11-24 07:12:27.125 328 12488.45 73.38 55299.43 88888.00 2007-11-24 07:12:27.250 328 12488.33 73.28 55299.40 88888.00 2007-11-24 07:12:27.375 328 12488.30 73.30 55299.40 88888.00 2007-11-24 07:12:27.500 328 12488.38 73.38 55299.43 88888.00 2007-11-24 07:12:27.625 328 12488.40 73.40 55299.43 88888.00 2007-11-24 07:12:27.750 328 12488.42 73.33 55299.40 88888.00 2007-11-24 07:12:27.875 328 12488.40 73.33 55299.47 88888.00 2007-11-24 07:12:28.000 328 12488.42 73.40 55299.47 88888.00 2007-11-24 07:12:28.125 328 12488.40 73.38 55299.43 88888.00 2007-11-24 07:12:28.250 328 12488.33 73.35 55299.45 88888.00 2007-11-24 07:12:28.375 328 12488.45 73.38 55299.45 88888.00 2007-11-24 07:12:28.500 328 12488.52 73.40 55299.50 88888.00 2007-11-24 07:12:28.625 328 12488.52 73.38 55299.50 88888.00 2007-11-24 07:12:28.750 328 12488.55 73.33 55299.47 88888.00 2007-11-24 07:12:28.875 328 12488.55 73.33 55299.47 88888.00 2007-11-24 07:12:29.000 328 12488.55 73.40 55299.47 88888.00 2007-11-24 07:12:29.125 328 12488.48 73.38 55299.45 88888.00 2007-11-24 07:12:29.250 328 12488.38 73.35 55299.47 88888.00 2007-11-24 07:12:29.375 328 12488.42 73.38 55299.50 88888.00 2007-11-24 07:12:29.500 328 12488.45 73.33 55299.47 88888.00 2007-11-24 07:12:29.625 328 12488.50 73.30 55299.45 88888.00 2007-11-24 07:12:29.750 328 12488.50 73.35 55299.47 88888.00 2007-11-24 07:12:29.875 328 12488.48 73.35 55299.47 88888.00 2007-11-24 07:12:30.000 328 12488.45 73.35 55299.47 88888.00 2007-11-24 07:12:30.125 328 12488.48 73.33 55299.50 88888.00 2007-11-24 07:12:30.250 328 12488.50 73.35 55299.45 88888.00 2007-11-24 07:12:30.375 328 12488.48 73.33 55299.47 88888.00 2007-11-24 07:12:30.500 328 12488.42 73.33 55299.45 88888.00 2007-11-24 07:12:30.625 328 12488.48 73.38 55299.50 88888.00 2007-11-24 07:12:30.750 328 12488.50 73.33 55299.53 88888.00 2007-11-24 07:12:30.875 328 12488.50 73.20 55299.43 88888.00 2007-11-24 07:12:31.000 328 12488.52 73.25 55299.43 88888.00 2007-11-24 07:12:31.125 328 12488.55 73.35 55299.47 88888.00 2007-11-24 07:12:31.250 328 12488.58 73.33 55299.47 88888.00 2007-11-24 07:12:31.375 328 12488.55 73.28 55299.45 88888.00 2007-11-24 07:12:31.500 328 12488.52 73.33 55299.50 88888.00 2007-11-24 07:12:31.625 328 12488.60 73.45 55299.53 88888.00 2007-11-24 07:12:31.750 328 12488.55 73.35 55299.50 88888.00 2007-11-24 07:12:31.875 328 12488.45 73.28 55299.47 88888.00 2007-11-24 07:12:32.000 328 12488.42 73.28 55299.47 88888.00 2007-11-24 07:12:32.125 328 12488.45 73.28 55299.47 88888.00 2007-11-24 07:12:32.250 328 12488.55 73.40 55299.55 88888.00 2007-11-24 07:12:32.375 328 12488.65 73.42 55299.55 88888.00 2007-11-24 07:12:32.500 328 12488.60 73.38 55299.47 88888.00 2007-11-24 07:12:32.625 328 12488.50 73.25 55299.45 88888.00 2007-11-24 07:12:32.750 328 12488.52 73.30 55299.47 88888.00 2007-11-24 07:12:32.875 328 12488.52 73.38 55299.53 88888.00 2007-11-24 07:12:33.000 328 12488.55 73.40 55299.53 88888.00 2007-11-24 07:12:33.125 328 12488.50 73.38 55299.53 88888.00 2007-11-24 07:12:33.250 328 12488.40 73.33 55299.53 88888.00 2007-11-24 07:12:33.375 328 12488.42 73.35 55299.53 88888.00 2007-11-24 07:12:33.500 328 12488.40 73.38 55299.50 88888.00 2007-11-24 07:12:33.625 328 12488.38 73.33 55299.47 88888.00 2007-11-24 07:12:33.750 328 12488.40 73.33 55299.50 88888.00 2007-11-24 07:12:33.875 328 12488.42 73.38 55299.53 88888.00 2007-11-24 07:12:34.000 328 12488.52 73.40 55299.53 88888.00 2007-11-24 07:12:34.125 328 12488.55 73.40 55299.47 88888.00 2007-11-24 07:12:34.250 328 12488.55 73.40 55299.53 88888.00 2007-11-24 07:12:34.375 328 12488.60 73.38 55299.55 88888.00 2007-11-24 07:12:34.500 328 12488.60 73.35 55299.53 88888.00 2007-11-24 07:12:34.625 328 12488.58 73.35 55299.53 88888.00 2007-11-24 07:12:34.750 328 12488.58 73.35 55299.53 88888.00 2007-11-24 07:12:34.875 328 12488.58 73.38 55299.47 88888.00 2007-11-24 07:12:35.000 328 12488.58 73.30 55299.45 88888.00 2007-11-24 07:12:35.125 328 12488.50 73.28 55299.43 88888.00 2007-11-24 07:12:35.250 328 12488.52 73.30 55299.45 88888.00 2007-11-24 07:12:35.375 328 12488.55 73.33 55299.47 88888.00 2007-11-24 07:12:35.500 328 12488.60 73.30 55299.50 88888.00 2007-11-24 07:12:35.625 328 12488.62 73.28 55299.53 88888.00 2007-11-24 07:12:35.750 328 12488.67 73.33 55299.55 88888.00 2007-11-24 07:12:35.875 328 12488.62 73.25 55299.53 88888.00 2007-11-24 07:12:36.000 328 12488.58 73.28 55299.47 88888.00 2007-11-24 07:12:36.125 328 12488.55 73.30 55299.50 88888.00 2007-11-24 07:12:36.250 328 12488.50 73.33 55299.53 88888.00 2007-11-24 07:12:36.375 328 12488.58 73.42 55299.47 88888.00 2007-11-24 07:12:36.500 328 12488.50 73.35 55299.50 88888.00 2007-11-24 07:12:36.625 328 12488.45 73.28 55299.50 88888.00 2007-11-24 07:12:36.750 328 12488.50 73.25 55299.45 88888.00 2007-11-24 07:12:36.875 328 12488.52 73.25 55299.47 88888.00 2007-11-24 07:12:37.000 328 12488.52 73.28 55299.45 88888.00 2007-11-24 07:12:37.125 328 12488.50 73.25 55299.45 88888.00 2007-11-24 07:12:37.250 328 12488.42 73.30 55299.45 88888.00 2007-11-24 07:12:37.375 328 12488.48 73.38 55299.47 88888.00 2007-11-24 07:12:37.500 328 12488.52 73.38 55299.50 88888.00 2007-11-24 07:12:37.625 328 12488.52 73.30 55299.50 88888.00 2007-11-24 07:12:37.750 328 12488.50 73.28 55299.47 88888.00 2007-11-24 07:12:37.875 328 12488.45 73.25 55299.47 88888.00 2007-11-24 07:12:38.000 328 12488.42 73.22 55299.45 88888.00 2007-11-24 07:12:38.125 328 12488.52 73.25 55299.47 88888.00 2007-11-24 07:12:38.250 328 12488.58 73.33 55299.53 88888.00 2007-11-24 07:12:38.375 328 12488.62 73.38 55299.53 88888.00 2007-11-24 07:12:38.500 328 12488.52 73.33 55299.50 88888.00 2007-11-24 07:12:38.625 328 12488.42 73.30 55299.50 88888.00 2007-11-24 07:12:38.750 328 12488.48 73.30 55299.55 88888.00 2007-11-24 07:12:38.875 328 12488.50 73.33 55299.53 88888.00 2007-11-24 07:12:39.000 328 12488.42 73.28 55299.47 88888.00 2007-11-24 07:12:39.125 328 12488.45 73.22 55299.45 88888.00 2007-11-24 07:12:39.250 328 12488.42 73.20 55299.47 88888.00 2007-11-24 07:12:39.375 328 12488.50 73.30 55299.45 88888.00 2007-11-24 07:12:39.500 328 12488.55 73.35 55299.50 88888.00 2007-11-24 07:12:39.625 328 12488.52 73.40 55299.50 88888.00 2007-11-24 07:12:39.750 328 12488.42 73.30 55299.45 88888.00 2007-11-24 07:12:39.875 328 12488.42 73.33 55299.50 88888.00 2007-11-24 07:12:40.000 328 12488.48 73.33 55299.45 88888.00 2007-11-24 07:12:40.125 328 12488.52 73.30 55299.45 88888.00 2007-11-24 07:12:40.250 328 12488.50 73.25 55299.40 88888.00 2007-11-24 07:12:40.375 328 12488.50 73.28 55299.47 88888.00 2007-11-24 07:12:40.500 328 12488.50 73.22 55299.50 88888.00 2007-11-24 07:12:40.625 328 12488.48 73.20 55299.53 88888.00 2007-11-24 07:12:40.750 328 12488.50 73.30 55299.55 88888.00 2007-11-24 07:12:40.875 328 12488.52 73.30 55299.55 88888.00 2007-11-24 07:12:41.000 328 12488.60 73.35 55299.55 88888.00 2007-11-24 07:12:41.125 328 12488.60 73.35 55299.50 88888.00 2007-11-24 07:12:41.250 328 12488.45 73.25 55299.47 88888.00 2007-11-24 07:12:41.375 328 12488.45 73.22 55299.45 88888.00 2007-11-24 07:12:41.500 328 12488.50 73.22 55299.50 88888.00 2007-11-24 07:12:41.625 328 12488.60 73.35 55299.53 88888.00 2007-11-24 07:12:41.750 328 12488.55 73.33 55299.50 88888.00 2007-11-24 07:12:41.875 328 12488.50 73.22 55299.47 88888.00 2007-11-24 07:12:42.000 328 12488.48 73.17 55299.47 88888.00 2007-11-24 07:12:42.125 328 12488.55 73.22 55299.50 88888.00 2007-11-24 07:12:42.250 328 12488.62 73.28 55299.55 88888.00 2007-11-24 07:12:42.375 328 12488.60 73.20 55299.47 88888.00 2007-11-24 07:12:42.500 328 12488.58 73.25 55299.53 88888.00 2007-11-24 07:12:42.625 328 12488.62 73.35 55299.55 88888.00 2007-11-24 07:12:42.750 328 12488.60 73.33 55299.53 88888.00 2007-11-24 07:12:42.875 328 12488.50 73.25 55299.53 88888.00 2007-11-24 07:12:43.000 328 12488.50 73.22 55299.47 88888.00 2007-11-24 07:12:43.125 328 12488.50 73.22 55299.50 88888.00 2007-11-24 07:12:43.250 328 12488.52 73.28 55299.50 88888.00 2007-11-24 07:12:43.375 328 12488.52 73.30 55299.50 88888.00 2007-11-24 07:12:43.500 328 12488.55 73.30 55299.50 88888.00 2007-11-24 07:12:43.625 328 12488.55 73.28 55299.50 88888.00 2007-11-24 07:12:43.750 328 12488.50 73.30 55299.50 88888.00 2007-11-24 07:12:43.875 328 12488.50 73.38 55299.53 88888.00 2007-11-24 07:12:44.000 328 12488.58 73.38 55299.50 88888.00 2007-11-24 07:12:44.125 328 12488.58 73.28 55299.50 88888.00 2007-11-24 07:12:44.250 328 12488.58 73.33 55299.53 88888.00 2007-11-24 07:12:44.375 328 12488.58 73.35 55299.53 88888.00 2007-11-24 07:12:44.500 328 12488.55 73.33 55299.50 88888.00 2007-11-24 07:12:44.625 328 12488.52 73.33 55299.50 88888.00 2007-11-24 07:12:44.750 328 12488.52 73.33 55299.50 88888.00 2007-11-24 07:12:44.875 328 12488.52 73.35 55299.53 88888.00 2007-11-24 07:12:45.000 328 12488.60 73.40 55299.53 88888.00 2007-11-24 07:12:45.125 328 12488.60 73.42 55299.55 88888.00 2007-11-24 07:12:45.250 328 12488.42 73.33 55299.50 88888.00 2007-11-24 07:12:45.375 328 12488.40 73.30 55299.47 88888.00 2007-11-24 07:12:45.500 328 12488.42 73.38 55299.53 88888.00 2007-11-24 07:12:45.625 328 12488.55 73.53 55299.55 88888.00 2007-11-24 07:12:45.750 328 12488.55 73.50 55299.53 88888.00 2007-11-24 07:12:45.875 328 12488.50 73.45 55299.53 88888.00 2007-11-24 07:12:46.000 328 12488.45 73.38 55299.50 88888.00 2007-11-24 07:12:46.125 328 12488.42 73.38 55299.50 88888.00 2007-11-24 07:12:46.250 328 12488.42 73.35 55299.53 88888.00 2007-11-24 07:12:46.375 328 12488.40 73.42 55299.55 88888.00 2007-11-24 07:12:46.500 328 12488.50 73.45 55299.57 88888.00 2007-11-24 07:12:46.625 328 12488.55 73.47 55299.57 88888.00 2007-11-24 07:12:46.750 328 12488.45 73.38 55299.55 88888.00 2007-11-24 07:12:46.875 328 12488.42 73.38 55299.55 88888.00 2007-11-24 07:12:47.000 328 12488.38 73.42 55299.50 88888.00 2007-11-24 07:12:47.125 328 12488.40 73.40 55299.47 88888.00 2007-11-24 07:12:47.250 328 12488.35 73.35 55299.53 88888.00 2007-11-24 07:12:47.375 328 12488.35 73.38 55299.53 88888.00 2007-11-24 07:12:47.500 328 12488.38 73.35 55299.50 88888.00 2007-11-24 07:12:47.625 328 12488.35 73.38 55299.45 88888.00 2007-11-24 07:12:47.750 328 12488.35 73.40 55299.47 88888.00 2007-11-24 07:12:47.875 328 12488.42 73.42 55299.53 88888.00 2007-11-24 07:12:48.000 328 12488.45 73.40 55299.50 88888.00 2007-11-24 07:12:48.125 328 12488.42 73.35 55299.53 88888.00 2007-11-24 07:12:48.250 328 12488.35 73.38 55299.55 88888.00 2007-11-24 07:12:48.375 328 12488.27 73.38 55299.53 88888.00 2007-11-24 07:12:48.500 328 12488.30 73.40 55299.50 88888.00 2007-11-24 07:12:48.625 328 12488.38 73.47 55299.53 88888.00 2007-11-24 07:12:48.750 328 12488.42 73.50 55299.57 88888.00 2007-11-24 07:12:48.875 328 12488.35 73.47 55299.55 88888.00 2007-11-24 07:12:49.000 328 12488.25 73.47 55299.53 88888.00 2007-11-24 07:12:49.125 328 12488.30 73.47 55299.57 88888.00 2007-11-24 07:12:49.250 328 12488.30 73.35 55299.55 88888.00 2007-11-24 07:12:49.375 328 12488.33 73.40 55299.53 88888.00 2007-11-24 07:12:49.500 328 12488.30 73.42 55299.55 88888.00 2007-11-24 07:12:49.625 328 12488.30 73.47 55299.55 88888.00 2007-11-24 07:12:49.750 328 12488.30 73.45 55299.53 88888.00 2007-11-24 07:12:49.875 328 12488.33 73.40 55299.50 88888.00 2007-11-24 07:12:50.000 328 12488.33 73.33 55299.50 88888.00 2007-11-24 07:12:50.125 328 12488.40 73.40 55299.53 88888.00 2007-11-24 07:12:50.250 328 12488.45 73.45 55299.57 88888.00 2007-11-24 07:12:50.375 328 12488.48 73.42 55299.53 88888.00 2007-11-24 07:12:50.500 328 12488.35 73.35 55299.50 88888.00 2007-11-24 07:12:50.625 328 12488.35 73.40 55299.55 88888.00 2007-11-24 07:12:50.750 328 12488.35 73.42 55299.57 88888.00 2007-11-24 07:12:50.875 328 12488.33 73.47 55299.53 88888.00 2007-11-24 07:12:51.000 328 12488.35 73.50 55299.55 88888.00 2007-11-24 07:12:51.125 328 12488.35 73.50 55299.55 88888.00 2007-11-24 07:12:51.250 328 12488.25 73.45 55299.53 88888.00 2007-11-24 07:12:51.375 328 12488.27 73.47 55299.55 88888.00 2007-11-24 07:12:51.500 328 12488.38 73.58 55299.57 88888.00 2007-11-24 07:12:51.625 328 12488.38 73.58 55299.57 88888.00 2007-11-24 07:12:51.750 328 12488.33 73.50 55299.53 88888.00 2007-11-24 07:12:51.875 328 12488.25 73.42 55299.53 88888.00 2007-11-24 07:12:52.000 328 12488.33 73.45 55299.53 88888.00 2007-11-24 07:12:52.125 328 12488.33 73.50 55299.55 88888.00 2007-11-24 07:12:52.250 328 12488.30 73.58 55299.60 88888.00 2007-11-24 07:12:52.375 328 12488.30 73.58 55299.57 88888.00 2007-11-24 07:12:52.500 328 12488.25 73.55 55299.55 88888.00 2007-11-24 07:12:52.625 328 12488.23 73.47 55299.57 88888.00 2007-11-24 07:12:52.750 328 12488.25 73.53 55299.60 88888.00 2007-11-24 07:12:52.875 328 12488.38 73.53 55299.60 88888.00 2007-11-24 07:12:53.000 328 12488.38 73.47 55299.60 88888.00 2007-11-24 07:12:53.125 328 12488.27 73.47 55299.55 88888.00 2007-11-24 07:12:53.250 328 12488.25 73.53 55299.57 88888.00 2007-11-24 07:12:53.375 328 12488.27 73.53 55299.55 88888.00 2007-11-24 07:12:53.500 328 12488.33 73.58 55299.55 88888.00 2007-11-24 07:12:53.625 328 12488.35 73.58 55299.55 88888.00 2007-11-24 07:12:53.750 328 12488.30 73.53 55299.57 88888.00 2007-11-24 07:12:53.875 328 12488.27 73.58 55299.60 88888.00 2007-11-24 07:12:54.000 328 12488.30 73.55 55299.57 88888.00 2007-11-24 07:12:54.125 328 12488.30 73.53 55299.57 88888.00 2007-11-24 07:12:54.250 328 12488.27 73.50 55299.57 88888.00 2007-11-24 07:12:54.375 328 12488.25 73.50 55299.57 88888.00 2007-11-24 07:12:54.500 328 12488.30 73.50 55299.57 88888.00 2007-11-24 07:12:54.625 328 12488.30 73.45 55299.57 88888.00 2007-11-24 07:12:54.750 328 12488.20 73.47 55299.55 88888.00 2007-11-24 07:12:54.875 328 12488.15 73.53 55299.55 88888.00 2007-11-24 07:12:55.000 328 12488.23 73.55 55299.57 88888.00 2007-11-24 07:12:55.125 328 12488.27 73.55 55299.57 88888.00 2007-11-24 07:12:55.250 328 12488.17 73.53 55299.60 88888.00 2007-11-24 07:12:55.375 328 12488.20 73.62 55299.60 88888.00 2007-11-24 07:12:55.500 328 12488.20 73.58 55299.60 88888.00 2007-11-24 07:12:55.625 328 12488.17 73.53 55299.57 88888.00 2007-11-24 07:12:55.750 328 12488.10 73.55 55299.55 88888.00 2007-11-24 07:12:55.875 328 12488.17 73.55 55299.57 88888.00 2007-11-24 07:12:56.000 328 12488.17 73.50 55299.53 88888.00 2007-11-24 07:12:56.125 328 12488.15 73.47 55299.53 88888.00 2007-11-24 07:12:56.250 328 12488.10 73.47 55299.57 88888.00 2007-11-24 07:12:56.375 328 12488.12 73.47 55299.60 88888.00 2007-11-24 07:12:56.500 328 12488.12 73.53 55299.62 88888.00 2007-11-24 07:12:56.625 328 12488.05 73.50 55299.57 88888.00 2007-11-24 07:12:56.750 328 12488.02 73.47 55299.53 88888.00 2007-11-24 07:12:56.875 328 12488.05 73.50 55299.55 88888.00 2007-11-24 07:12:57.000 328 12488.10 73.53 55299.60 88888.00 2007-11-24 07:12:57.125 328 12488.10 73.55 55299.57 88888.00 2007-11-24 07:12:57.250 328 12487.98 73.47 55299.55 88888.00 2007-11-24 07:12:57.375 328 12487.95 73.53 55299.57 88888.00 2007-11-24 07:12:57.500 328 12487.88 73.47 55299.53 88888.00 2007-11-24 07:12:57.625 328 12487.95 73.45 55299.55 88888.00 2007-11-24 07:12:57.750 328 12488.05 73.53 55299.55 88888.00 2007-11-24 07:12:57.875 328 12488.08 73.50 55299.55 88888.00 2007-11-24 07:12:58.000 328 12488.00 73.42 55299.53 88888.00 2007-11-24 07:12:58.125 328 12488.02 73.47 55299.55 88888.00 2007-11-24 07:12:58.250 328 12488.15 73.58 55299.60 88888.00 2007-11-24 07:12:58.375 328 12488.20 73.55 55299.57 88888.00 2007-11-24 07:12:58.500 328 12488.08 73.47 55299.55 88888.00 2007-11-24 07:12:58.625 328 12488.05 73.53 55299.60 88888.00 2007-11-24 07:12:58.750 328 12488.08 73.58 55299.62 88888.00 2007-11-24 07:12:58.875 328 12488.02 73.55 55299.60 88888.00 2007-11-24 07:12:59.000 328 12488.02 73.50 55299.57 88888.00 2007-11-24 07:12:59.125 328 12488.02 73.50 55299.57 88888.00 2007-11-24 07:12:59.250 328 12488.00 73.58 55299.62 88888.00 2007-11-24 07:12:59.375 328 12487.95 73.55 55299.68 88888.00 2007-11-24 07:12:59.500 328 12488.00 73.55 55299.62 88888.00 2007-11-24 07:12:59.625 328 12487.98 73.50 55299.57 88888.00 2007-11-24 07:12:59.750 328 12487.95 73.47 55299.62 88888.00 2007-11-24 07:12:59.875 328 12487.95 73.55 55299.60 88888.00 2007-11-24 07:13:00.000 328 12487.92 73.58 55299.60 88888.00 2007-11-24 07:13:00.125 328 12488.02 73.58 55299.60 88888.00 2007-11-24 07:13:00.250 328 12487.98 73.50 55299.57 88888.00 2007-11-24 07:13:00.375 328 12488.02 73.47 55299.55 88888.00 2007-11-24 07:13:00.500 328 12488.02 73.53 55299.55 88888.00 2007-11-24 07:13:00.625 328 12488.00 73.55 55299.57 88888.00 2007-11-24 07:13:00.750 328 12488.02 73.55 55299.60 88888.00 2007-11-24 07:13:00.875 328 12488.08 73.55 55299.62 88888.00 2007-11-24 07:13:01.000 328 12488.10 73.58 55299.60 88888.00 2007-11-24 07:13:01.125 328 12488.05 73.53 55299.57 88888.00 2007-11-24 07:13:01.250 328 12488.02 73.45 55299.57 88888.00 2007-11-24 07:13:01.375 328 12488.05 73.47 55299.60 88888.00 2007-11-24 07:13:01.500 328 12488.05 73.50 55299.62 88888.00 2007-11-24 07:13:01.625 328 12488.02 73.47 55299.60 88888.00 2007-11-24 07:13:01.750 328 12487.95 73.42 55299.57 88888.00 2007-11-24 07:13:01.875 328 12487.98 73.40 55299.53 88888.00 2007-11-24 07:13:02.000 328 12488.00 73.42 55299.53 88888.00 2007-11-24 07:13:02.125 328 12487.98 73.45 55299.57 88888.00 2007-11-24 07:13:02.250 328 12487.98 73.40 55299.57 88888.00 2007-11-24 07:13:02.375 328 12488.08 73.40 55299.55 88888.00 2007-11-24 07:13:02.500 328 12488.02 73.42 55299.57 88888.00 2007-11-24 07:13:02.625 328 12487.92 73.42 55299.57 88888.00 2007-11-24 07:13:02.750 328 12488.00 73.47 55299.57 88888.00 2007-11-24 07:13:02.875 328 12488.02 73.42 55299.55 88888.00 2007-11-24 07:13:03.000 328 12488.02 73.45 55299.55 88888.00 2007-11-24 07:13:03.125 328 12487.95 73.40 55299.55 88888.00 2007-11-24 07:13:03.250 328 12487.95 73.42 55299.60 88888.00 2007-11-24 07:13:03.375 328 12488.05 73.45 55299.57 88888.00 2007-11-24 07:13:03.500 328 12488.08 73.53 55299.65 88888.00 2007-11-24 07:13:03.625 328 12488.08 73.58 55299.68 88888.00 2007-11-24 07:13:03.750 328 12488.05 73.47 55299.60 88888.00 2007-11-24 07:13:03.875 328 12488.05 73.45 55299.57 88888.00 2007-11-24 07:13:04.000 328 12488.02 73.42 55299.57 88888.00 2007-11-24 07:13:04.125 328 12487.98 73.35 55299.55 88888.00 2007-11-24 07:13:04.250 328 12488.00 73.35 55299.57 88888.00 2007-11-24 07:13:04.375 328 12488.00 73.38 55299.55 88888.00 2007-11-24 07:13:04.500 328 12487.92 73.42 55299.55 88888.00 2007-11-24 07:13:04.625 328 12487.95 73.42 55299.55 88888.00 2007-11-24 07:13:04.750 328 12488.00 73.40 55299.53 88888.00 2007-11-24 07:13:04.875 328 12488.05 73.45 55299.57 88888.00 2007-11-24 07:13:05.000 328 12488.02 73.50 55299.57 88888.00 2007-11-24 07:13:05.125 328 12488.00 73.47 55299.62 88888.00 2007-11-24 07:13:05.250 328 12487.98 73.45 55299.55 88888.00 2007-11-24 07:13:05.375 328 12487.98 73.40 55299.53 88888.00 2007-11-24 07:13:05.500 328 12487.92 73.38 55299.53 88888.00 2007-11-24 07:13:05.625 328 12487.92 73.40 55299.53 88888.00 2007-11-24 07:13:05.750 328 12488.02 73.45 55299.55 88888.00 2007-11-24 07:13:05.875 328 12488.05 73.42 55299.53 88888.00 2007-11-24 07:13:06.000 328 12488.05 73.40 55299.50 88888.00 2007-11-24 07:13:06.125 328 12488.08 73.47 55299.55 88888.00 2007-11-24 07:13:06.250 328 12488.05 73.45 55299.55 88888.00 2007-11-24 07:13:06.375 328 12488.00 73.40 55299.53 88888.00 2007-11-24 07:13:06.500 328 12488.05 73.42 55299.55 88888.00 2007-11-24 07:13:06.625 328 12488.08 73.45 55299.53 88888.00 2007-11-24 07:13:06.750 328 12488.02 73.42 55299.53 88888.00 2007-11-24 07:13:06.875 328 12488.08 73.40 55299.53 88888.00 2007-11-24 07:13:07.000 328 12488.08 73.35 55299.50 88888.00 2007-11-24 07:13:07.125 328 12488.08 73.38 55299.50 88888.00 2007-11-24 07:13:07.250 328 12488.12 73.40 55299.55 88888.00 2007-11-24 07:13:07.375 328 12488.17 73.38 55299.53 88888.00 2007-11-24 07:13:07.500 328 12488.20 73.33 55299.50 88888.00 2007-11-24 07:13:07.625 328 12488.20 73.38 55299.53 88888.00 2007-11-24 07:13:07.750 328 12488.20 73.40 55299.53 88888.00 2007-11-24 07:13:07.875 328 12488.15 73.33 55299.50 88888.00 2007-11-24 07:13:08.000 328 12488.10 73.33 55299.47 88888.00 2007-11-24 07:13:08.125 328 12488.08 73.35 55299.50 88888.00 2007-11-24 07:13:08.250 328 12488.05 73.35 55299.50 88888.00 2007-11-24 07:13:08.375 328 12488.15 73.35 55299.53 88888.00 2007-11-24 07:13:08.500 328 12488.17 73.42 55299.50 88888.00 2007-11-24 07:13:08.625 328 12488.15 73.35 55299.45 88888.00 2007-11-24 07:13:08.750 328 12488.10 73.30 55299.45 88888.00 2007-11-24 07:13:08.875 328 12488.10 73.30 55299.45 88888.00 2007-11-24 07:13:09.000 328 12488.15 73.35 55299.47 88888.00 2007-11-24 07:13:09.125 328 12488.15 73.35 55299.47 88888.00 2007-11-24 07:13:09.250 328 12488.17 73.38 55299.53 88888.00 2007-11-24 07:13:09.375 328 12488.15 73.35 55299.50 88888.00 2007-11-24 07:13:09.500 328 12488.17 73.35 55299.50 88888.00 2007-11-24 07:13:09.625 328 12488.12 73.28 55299.50 88888.00 2007-11-24 07:13:09.750 328 12488.10 73.28 55299.47 88888.00 2007-11-24 07:13:09.875 328 12488.17 73.38 55299.47 88888.00 2007-11-24 07:13:10.000 328 12488.15 73.30 55299.50 88888.00 2007-11-24 07:13:10.125 328 12488.23 73.35 55299.53 88888.00 2007-11-24 07:13:10.250 328 12488.23 73.33 55299.50 88888.00 2007-11-24 07:13:10.375 328 12488.12 73.33 55299.50 88888.00 2007-11-24 07:13:10.500 328 12488.10 73.35 55299.47 88888.00 2007-11-24 07:13:10.625 328 12488.10 73.35 55299.50 88888.00 2007-11-24 07:13:10.750 328 12488.15 73.35 55299.50 88888.00 2007-11-24 07:13:10.875 328 12488.15 73.33 55299.47 88888.00 2007-11-24 07:13:11.000 328 12488.20 73.35 55299.45 88888.00 2007-11-24 07:13:11.125 328 12488.30 73.38 55299.50 88888.00 2007-11-24 07:13:11.250 328 12488.27 73.33 55299.50 88888.00 2007-11-24 07:13:11.375 328 12488.23 73.25 55299.47 88888.00 2007-11-24 07:13:11.500 328 12488.30 73.30 55299.47 88888.00 2007-11-24 07:13:11.625 328 12488.33 73.33 55299.47 88888.00 2007-11-24 07:13:11.750 328 12488.23 73.35 55299.47 88888.00 2007-11-24 07:13:11.875 328 12488.20 73.28 55299.43 88888.00 2007-11-24 07:13:12.000 328 12488.17 73.25 55299.43 88888.00 2007-11-24 07:13:12.125 328 12488.20 73.25 55299.43 88888.00 2007-11-24 07:13:12.250 328 12488.25 73.33 55299.43 88888.00 2007-11-24 07:13:12.375 328 12488.27 73.33 55299.47 88888.00 2007-11-24 07:13:12.500 328 12488.25 73.28 55299.45 88888.00 2007-11-24 07:13:12.625 328 12488.20 73.25 55299.45 88888.00 2007-11-24 07:13:12.750 328 12488.17 73.25 55299.43 88888.00 2007-11-24 07:13:12.875 328 12488.25 73.33 55299.47 88888.00 2007-11-24 07:13:13.000 328 12488.27 73.35 55299.43 88888.00 2007-11-24 07:13:13.125 328 12488.27 73.33 55299.40 88888.00 2007-11-24 07:13:13.250 328 12488.20 73.28 55299.43 88888.00 2007-11-24 07:13:13.375 328 12488.20 73.22 55299.40 88888.00 2007-11-24 07:13:13.500 328 12488.25 73.28 55299.43 88888.00 2007-11-24 07:13:13.625 328 12488.33 73.42 55299.47 88888.00 2007-11-24 07:13:13.750 328 12488.33 73.38 55299.47 88888.00 2007-11-24 07:13:13.875 328 12488.27 73.33 55299.47 88888.00 2007-11-24 07:13:14.000 328 12488.15 73.28 55299.43 88888.00 2007-11-24 07:13:14.125 328 12488.20 73.30 55299.47 88888.00 2007-11-24 07:13:14.250 328 12488.15 73.25 55299.45 88888.00 2007-11-24 07:13:14.375 328 12488.15 73.22 55299.43 88888.00 2007-11-24 07:13:14.500 328 12488.12 73.22 55299.45 88888.00 2007-11-24 07:13:14.625 328 12488.12 73.28 55299.45 88888.00 2007-11-24 07:13:14.750 328 12488.08 73.25 55299.45 88888.00 2007-11-24 07:13:14.875 328 12488.02 73.17 55299.43 88888.00 2007-11-24 07:13:15.000 328 12488.10 73.30 55299.43 88888.00 2007-11-24 07:13:15.125 328 12488.25 73.30 55299.47 88888.00 2007-11-24 07:13:15.250 328 12488.27 73.28 55299.47 88888.00 2007-11-24 07:13:15.375 328 12488.23 73.22 55299.43 88888.00 2007-11-24 07:13:15.500 328 12488.17 73.22 55299.43 88888.00 2007-11-24 07:13:15.625 328 12488.15 73.28 55299.43 88888.00 2007-11-24 07:13:15.750 328 12488.12 73.22 55299.43 88888.00 2007-11-24 07:13:15.875 328 12488.12 73.17 55299.40 88888.00 2007-11-24 07:13:16.000 328 12488.12 73.15 55299.43 88888.00 2007-11-24 07:13:16.125 328 12488.15 73.17 55299.45 88888.00 2007-11-24 07:13:16.250 328 12488.12 73.17 55299.45 88888.00 2007-11-24 07:13:16.375 328 12488.12 73.17 55299.40 88888.00 2007-11-24 07:13:16.500 328 12488.20 73.25 55299.40 88888.00 2007-11-24 07:13:16.625 328 12488.30 73.30 55299.45 88888.00 2007-11-24 07:13:16.750 328 12488.20 73.22 55299.43 88888.00 2007-11-24 07:13:16.875 328 12488.15 73.15 55299.40 88888.00 2007-11-24 07:13:17.000 328 12488.12 73.20 55299.43 88888.00 2007-11-24 07:13:17.125 328 12488.20 73.28 55299.47 88888.00 2007-11-24 07:13:17.250 328 12488.23 73.20 55299.40 88888.00 2007-11-24 07:13:17.375 328 12488.17 73.17 55299.43 88888.00 2007-11-24 07:13:17.500 328 12488.17 73.20 55299.45 88888.00 2007-11-24 07:13:17.625 328 12488.17 73.17 55299.45 88888.00 2007-11-24 07:13:17.750 328 12488.12 73.10 55299.40 88888.00 2007-11-24 07:13:17.875 328 12488.10 73.10 55299.38 88888.00 2007-11-24 07:13:18.000 328 12488.20 73.12 55299.35 88888.00 2007-11-24 07:13:18.125 328 12488.27 73.17 55299.38 88888.00 2007-11-24 07:13:18.250 328 12488.23 73.12 55299.40 88888.00 2007-11-24 07:13:18.375 328 12488.17 73.08 55299.38 88888.00 2007-11-24 07:13:18.500 328 12488.20 73.12 55299.40 88888.00 2007-11-24 07:13:18.625 328 12488.27 73.17 55299.43 88888.00 2007-11-24 07:13:18.750 328 12488.25 73.17 55299.43 88888.00 2007-11-24 07:13:18.875 328 12488.23 73.10 55299.35 88888.00 2007-11-24 07:13:19.000 328 12488.30 73.10 55299.32 88888.00 2007-11-24 07:13:19.125 328 12488.38 73.10 55299.35 88888.00 2007-11-24 07:13:19.250 328 12488.25 73.03 55299.32 88888.00 2007-11-24 07:13:19.375 328 12488.17 73.10 55299.30 88888.00 2007-11-24 07:13:19.500 328 12488.20 73.08 55299.30 88888.00 2007-11-24 07:13:19.625 328 12488.20 73.10 55299.30 88888.00 2007-11-24 07:13:19.750 328 12488.20 73.08 55299.30 88888.00 2007-11-24 07:13:19.875 328 12488.20 73.10 55299.30 88888.00 2007-11-24 07:13:20.000 328 12488.23 73.10 55299.30 88888.00 2007-11-24 07:13:20.125 328 12488.20 73.10 55299.32 88888.00 2007-11-24 07:13:20.250 328 12488.20 73.05 55299.32 88888.00 2007-11-24 07:13:20.375 328 12488.25 73.05 55299.32 88888.00 2007-11-24 07:13:20.500 328 12488.27 73.08 55299.35 88888.00 2007-11-24 07:13:20.625 328 12488.27 73.12 55299.32 88888.00 2007-11-24 07:13:20.750 328 12488.25 73.05 55299.30 88888.00 2007-11-24 07:13:20.875 328 12488.25 73.08 55299.30 88888.00 2007-11-24 07:13:21.000 328 12488.17 73.00 55299.28 88888.00 2007-11-24 07:13:21.125 328 12488.20 73.03 55299.32 88888.00 2007-11-24 07:13:21.250 328 12488.25 73.08 55299.32 88888.00 2007-11-24 07:13:21.375 328 12488.33 73.10 55299.30 88888.00 2007-11-24 07:13:21.500 328 12488.33 73.10 55299.30 88888.00 2007-11-24 07:13:21.625 328 12488.30 73.17 55299.35 88888.00 2007-11-24 07:13:21.750 328 12488.25 73.17 55299.35 88888.00 2007-11-24 07:13:21.875 328 12488.35 73.10 55299.32 88888.00 2007-11-24 07:13:22.000 328 12488.38 73.08 55299.28 88888.00 2007-11-24 07:13:22.125 328 12488.40 73.05 55299.32 88888.00 2007-11-24 07:13:22.250 328 12488.35 73.00 55299.30 88888.00 2007-11-24 07:13:22.375 328 12488.38 73.03 55299.30 88888.00 2007-11-24 07:13:22.500 328 12488.35 73.05 55299.30 88888.00 2007-11-24 07:13:22.625 328 12488.30 73.00 55299.28 88888.00 2007-11-24 07:13:22.750 328 12488.30 73.03 55299.28 88888.00 2007-11-24 07:13:22.875 328 12488.27 73.03 55299.28 88888.00 2007-11-24 07:13:23.000 328 12488.35 73.00 55299.28 88888.00 2007-11-24 07:13:23.125 328 12488.38 73.05 55299.32 88888.00 2007-11-24 07:13:23.250 328 12488.25 73.00 55299.30 88888.00 2007-11-24 07:13:23.375 328 12488.27 72.95 55299.28 88888.00 2007-11-24 07:13:23.500 328 12488.27 72.92 55299.28 88888.00 2007-11-24 07:13:23.625 328 12488.27 72.97 55299.30 88888.00 2007-11-24 07:13:23.750 328 12488.30 72.97 55299.32 88888.00 2007-11-24 07:13:23.875 328 12488.33 72.95 55299.30 88888.00 2007-11-24 07:13:24.000 328 12488.30 72.88 55299.25 88888.00 2007-11-24 07:13:24.125 328 12488.30 72.92 55299.22 88888.00 2007-11-24 07:13:24.250 328 12488.33 72.90 55299.28 88888.00 2007-11-24 07:13:24.375 328 12488.42 72.95 55299.28 88888.00 2007-11-24 07:13:24.500 328 12488.38 72.95 55299.25 88888.00 2007-11-24 07:13:24.625 328 12488.33 72.92 55299.22 88888.00 2007-11-24 07:13:24.750 328 12488.30 72.90 55299.25 88888.00 2007-11-24 07:13:24.875 328 12488.35 72.97 55299.28 88888.00 2007-11-24 07:13:25.000 328 12488.33 72.92 55299.22 88888.00 2007-11-24 07:13:25.125 328 12488.40 72.88 55299.25 88888.00 2007-11-24 07:13:25.250 328 12488.42 72.85 55299.30 88888.00 2007-11-24 07:13:25.375 328 12488.35 72.85 55299.25 88888.00 2007-11-24 07:13:25.500 328 12488.33 72.85 55299.22 88888.00 2007-11-24 07:13:25.625 328 12488.38 72.85 55299.22 88888.00 2007-11-24 07:13:25.750 328 12488.38 72.83 55299.22 88888.00 2007-11-24 07:13:25.875 328 12488.42 72.88 55299.25 88888.00 2007-11-24 07:13:26.000 328 12488.40 72.90 55299.22 88888.00 2007-11-24 07:13:26.125 328 12488.35 72.80 55299.25 88888.00 2007-11-24 07:13:26.250 328 12488.40 72.90 55299.30 88888.00 2007-11-24 07:13:26.375 328 12488.45 72.95 55299.30 88888.00 2007-11-24 07:13:26.500 328 12488.45 72.90 55299.32 88888.00 2007-11-24 07:13:26.625 328 12488.42 72.88 55299.28 88888.00 2007-11-24 07:13:26.750 328 12488.40 72.85 55299.28 88888.00 2007-11-24 07:13:26.875 328 12488.33 72.80 55299.22 88888.00 2007-11-24 07:13:27.000 328 12488.38 72.83 55299.25 88888.00 2007-11-24 07:13:27.125 328 12488.45 72.85 55299.25 88888.00 2007-11-24 07:13:27.250 328 12488.38 72.80 55299.22 88888.00 2007-11-24 07:13:27.375 328 12488.35 72.78 55299.22 88888.00 2007-11-24 07:13:27.500 328 12488.38 72.80 55299.20 88888.00 2007-11-24 07:13:27.625 328 12488.45 72.78 55299.20 88888.00 2007-11-24 07:13:27.750 328 12488.45 72.78 55299.22 88888.00 2007-11-24 07:13:27.875 328 12488.45 72.75 55299.22 88888.00 2007-11-24 07:13:28.000 328 12488.42 72.70 55299.20 88888.00 2007-11-24 07:13:28.125 328 12488.40 72.72 55299.22 88888.00 2007-11-24 07:13:28.250 328 12488.42 72.78 55299.25 88888.00 2007-11-24 07:13:28.375 328 12488.45 72.75 55299.22 88888.00 2007-11-24 07:13:28.500 328 12488.42 72.62 55299.22 88888.00 2007-11-24 07:13:28.625 328 12488.38 72.62 55299.22 88888.00 2007-11-24 07:13:28.750 328 12488.38 72.70 55299.22 88888.00 2007-11-24 07:13:28.875 328 12488.45 72.72 55299.28 88888.00 2007-11-24 07:13:29.000 328 12488.52 72.75 55299.22 88888.00 2007-11-24 07:13:29.125 328 12488.50 72.72 55299.22 88888.00 2007-11-24 07:13:29.250 328 12488.45 72.70 55299.22 88888.00 2007-11-24 07:13:29.375 328 12488.45 72.72 55299.22 88888.00 2007-11-24 07:13:29.500 328 12488.50 72.70 55299.18 88888.00 2007-11-24 07:13:29.625 328 12488.50 72.67 55299.15 88888.00 2007-11-24 07:13:29.750 328 12488.58 72.67 55299.20 88888.00 2007-11-24 07:13:29.875 328 12488.58 72.70 55299.20 88888.00 2007-11-24 07:13:30.000 328 12488.50 72.62 55299.18 88888.00 2007-11-24 07:13:30.125 328 12488.45 72.62 55299.18 88888.00 2007-11-24 07:13:30.250 328 12488.48 72.65 55299.22 88888.00 2007-11-24 07:13:30.375 328 12488.58 72.70 55299.28 88888.00 2007-11-24 07:13:30.500 328 12488.60 72.72 55299.25 88888.00 2007-11-24 07:13:30.625 328 12488.48 72.70 55299.22 88888.00 2007-11-24 07:13:30.750 328 12488.55 72.70 55299.22 88888.00 2007-11-24 07:13:30.875 328 12488.60 72.75 55299.28 88888.00 2007-11-24 07:13:31.000 328 12488.60 72.75 55299.28 88888.00 2007-11-24 07:13:31.125 328 12488.58 72.70 55299.25 88888.00 2007-11-24 07:13:31.250 328 12488.48 72.65 55299.25 88888.00 2007-11-24 07:13:31.375 328 12488.42 72.62 55299.22 88888.00 2007-11-24 07:13:31.500 328 12488.38 72.58 55299.18 88888.00 2007-11-24 07:13:31.625 328 12488.38 72.53 55299.18 88888.00 2007-11-24 07:13:31.750 328 12488.40 72.50 55299.20 88888.00 2007-11-24 07:13:31.875 328 12488.45 72.47 55299.18 88888.00 2007-11-24 07:13:32.000 328 12488.55 72.53 55299.15 88888.00 2007-11-24 07:13:32.125 328 12488.52 72.53 55299.18 88888.00 2007-11-24 07:13:32.250 328 12488.60 72.58 55299.20 88888.00 2007-11-24 07:13:32.375 328 12488.58 72.53 55299.20 88888.00 2007-11-24 07:13:32.500 328 12488.52 72.50 55299.20 88888.00 2007-11-24 07:13:32.625 328 12488.55 72.55 55299.18 88888.00 2007-11-24 07:13:32.750 328 12488.52 72.58 55299.18 88888.00 2007-11-24 07:13:32.875 328 12488.50 72.60 55299.20 88888.00 2007-11-24 07:13:33.000 328 12488.50 72.55 55299.18 88888.00 2007-11-24 07:13:33.125 328 12488.58 72.58 55299.18 88888.00 2007-11-24 07:13:33.250 328 12488.55 72.50 55299.18 88888.00 2007-11-24 07:13:33.375 328 12488.52 72.53 55299.15 88888.00 2007-11-24 07:13:33.500 328 12488.58 72.58 55299.18 88888.00 2007-11-24 07:13:33.625 328 12488.55 72.55 55299.18 88888.00 2007-11-24 07:13:33.750 328 12488.58 72.58 55299.20 88888.00 2007-11-24 07:13:33.875 328 12488.52 72.53 55299.20 88888.00 2007-11-24 07:13:34.000 328 12488.52 72.45 55299.15 88888.00 2007-11-24 07:13:34.125 328 12488.58 72.40 55299.15 88888.00 2007-11-24 07:13:34.250 328 12488.58 72.47 55299.20 88888.00 2007-11-24 07:13:34.375 328 12488.65 72.55 55299.22 88888.00 2007-11-24 07:13:34.500 328 12488.60 72.53 55299.15 88888.00 2007-11-24 07:13:34.625 328 12488.55 72.45 55299.15 88888.00 2007-11-24 07:13:34.750 328 12488.58 72.45 55299.15 88888.00 2007-11-24 07:13:34.875 328 12488.65 72.50 55299.18 88888.00 2007-11-24 07:13:35.000 328 12488.62 72.53 55299.18 88888.00 2007-11-24 07:13:35.125 328 12488.52 72.40 55299.15 88888.00 2007-11-24 07:13:35.250 328 12488.52 72.42 55299.15 88888.00 2007-11-24 07:13:35.375 328 12488.60 72.47 55299.20 88888.00 2007-11-24 07:13:35.500 328 12488.60 72.50 55299.15 88888.00 2007-11-24 07:13:35.625 328 12488.55 72.42 55299.12 88888.00 2007-11-24 07:13:35.750 328 12488.60 72.42 55299.15 88888.00 2007-11-24 07:13:35.875 328 12488.58 72.45 55299.15 88888.00 2007-11-24 07:13:36.000 328 12488.60 72.45 55299.15 88888.00 2007-11-24 07:13:36.125 328 12488.58 72.45 55299.18 88888.00 2007-11-24 07:13:36.250 328 12488.52 72.33 55299.12 88888.00 2007-11-24 07:13:36.375 328 12488.50 72.25 55299.12 88888.00 2007-11-24 07:13:36.500 328 12488.55 72.28 55299.15 88888.00 2007-11-24 07:13:36.625 328 12488.65 72.35 55299.18 88888.00 2007-11-24 07:13:36.750 328 12488.67 72.40 55299.12 88888.00 2007-11-24 07:13:36.875 328 12488.62 72.33 55299.12 88888.00 2007-11-24 07:13:37.000 328 12488.62 72.30 55299.15 88888.00 2007-11-24 07:13:37.125 328 12488.73 72.33 55299.18 88888.00 2007-11-24 07:13:37.250 328 12488.67 72.30 55299.12 88888.00 2007-11-24 07:13:37.375 328 12488.62 72.33 55299.12 88888.00 2007-11-24 07:13:37.500 328 12488.55 72.30 55299.15 88888.00 2007-11-24 07:13:37.625 328 12488.52 72.30 55299.15 88888.00 2007-11-24 07:13:37.750 328 12488.55 72.38 55299.15 88888.00 2007-11-24 07:13:37.875 328 12488.58 72.30 55299.12 88888.00 2007-11-24 07:13:38.000 328 12488.58 72.28 55299.10 88888.00 2007-11-24 07:13:38.125 328 12488.58 72.28 55299.12 88888.00 2007-11-24 07:13:38.250 328 12488.62 72.30 55299.15 88888.00 2007-11-24 07:13:38.375 328 12488.70 72.35 55299.15 88888.00 2007-11-24 07:13:38.500 328 12488.65 72.38 55299.18 88888.00 2007-11-24 07:13:38.625 328 12488.65 72.40 55299.15 88888.00 2007-11-24 07:13:38.750 328 12488.65 72.35 55299.10 88888.00 2007-11-24 07:13:38.875 328 12488.58 72.25 55299.07 88888.00 2007-11-24 07:13:39.000 328 12488.48 72.25 55299.07 88888.00 2007-11-24 07:13:39.125 328 12488.52 72.28 55299.10 88888.00 2007-11-24 07:13:39.250 328 12488.62 72.28 55299.18 88888.00 2007-11-24 07:13:39.375 328 12488.65 72.33 55299.18 88888.00 2007-11-24 07:13:39.500 328 12488.60 72.33 55299.15 88888.00 2007-11-24 07:13:39.625 328 12488.65 72.33 55299.15 88888.00 2007-11-24 07:13:39.750 328 12488.65 72.25 55299.12 88888.00 2007-11-24 07:13:39.875 328 12488.70 72.25 55299.10 88888.00 2007-11-24 07:13:40.000 328 12488.70 72.28 55299.12 88888.00 2007-11-24 07:13:40.125 328 12488.67 72.35 55299.15 88888.00 2007-11-24 07:13:40.250 328 12488.60 72.28 55299.15 88888.00 2007-11-24 07:13:40.375 328 12488.60 72.25 55299.10 88888.00 2007-11-24 07:13:40.500 328 12488.62 72.22 55299.10 88888.00 2007-11-24 07:13:40.625 328 12488.65 72.22 55299.10 88888.00 2007-11-24 07:13:40.750 328 12488.67 72.22 55299.15 88888.00 2007-11-24 07:13:40.875 328 12488.70 72.28 55299.15 88888.00 2007-11-24 07:13:41.000 328 12488.70 72.25 55299.18 88888.00 2007-11-24 07:13:41.125 328 12488.60 72.20 55299.12 88888.00 2007-11-24 07:13:41.250 328 12488.50 72.20 55299.12 88888.00 2007-11-24 07:13:41.375 328 12488.65 72.22 55299.12 88888.00 2007-11-24 07:13:41.500 328 12488.67 72.25 55299.15 88888.00 2007-11-24 07:13:41.625 328 12488.67 72.25 55299.12 88888.00 2007-11-24 07:13:41.750 328 12488.65 72.28 55299.12 88888.00 2007-11-24 07:13:41.875 328 12488.70 72.30 55299.15 88888.00 2007-11-24 07:13:42.000 328 12488.70 72.22 55299.10 88888.00 2007-11-24 07:13:42.125 328 12488.70 72.17 55299.12 88888.00 2007-11-24 07:13:42.250 328 12488.73 72.28 55299.15 88888.00 2007-11-24 07:13:42.375 328 12488.77 72.28 55299.12 88888.00 2007-11-24 07:13:42.500 328 12488.77 72.25 55299.12 88888.00 2007-11-24 07:13:42.625 328 12488.67 72.25 55299.10 88888.00 2007-11-24 07:13:42.750 328 12488.70 72.25 55299.10 88888.00 2007-11-24 07:13:42.875 328 12488.70 72.20 55299.10 88888.00 2007-11-24 07:13:43.000 328 12488.67 72.20 55299.10 88888.00 2007-11-24 07:13:43.125 328 12488.67 72.17 55299.10 88888.00 2007-11-24 07:13:43.250 328 12488.67 72.15 55299.12 88888.00 2007-11-24 07:13:43.375 328 12488.70 72.12 55299.10 88888.00 2007-11-24 07:13:43.500 328 12488.70 72.12 55299.10 88888.00 2007-11-24 07:13:43.625 328 12488.73 72.15 55299.10 88888.00 2007-11-24 07:13:43.750 328 12488.70 72.17 55299.10 88888.00 2007-11-24 07:13:43.875 328 12488.73 72.17 55299.12 88888.00 2007-11-24 07:13:44.000 328 12488.80 72.22 55299.12 88888.00 2007-11-24 07:13:44.125 328 12488.80 72.25 55299.10 88888.00 2007-11-24 07:13:44.250 328 12488.67 72.15 55299.07 88888.00 2007-11-24 07:13:44.375 328 12488.65 72.12 55299.05 88888.00 2007-11-24 07:13:44.500 328 12488.70 72.15 55299.10 88888.00 2007-11-24 07:13:44.625 328 12488.73 72.20 55299.15 88888.00 2007-11-24 07:13:44.750 328 12488.70 72.17 55299.10 88888.00 2007-11-24 07:13:44.875 328 12488.73 72.17 55299.10 88888.00 2007-11-24 07:13:45.000 328 12488.70 72.15 55299.07 88888.00 2007-11-24 07:13:45.125 328 12488.67 72.20 55299.12 88888.00 2007-11-24 07:13:45.250 328 12488.62 72.20 55299.10 88888.00 2007-11-24 07:13:45.375 328 12488.62 72.22 55299.05 88888.00 2007-11-24 07:13:45.500 328 12488.70 72.22 55299.10 88888.00 2007-11-24 07:13:45.625 328 12488.67 72.15 55299.10 88888.00 2007-11-24 07:13:45.750 328 12488.67 72.17 55299.12 88888.00 2007-11-24 07:13:45.875 328 12488.67 72.17 55299.10 88888.00 2007-11-24 07:13:46.000 328 12488.60 72.12 55299.05 88888.00 2007-11-24 07:13:46.125 328 12488.62 72.15 55299.07 88888.00 2007-11-24 07:13:46.250 328 12488.67 72.22 55299.07 88888.00 2007-11-24 07:13:46.375 328 12488.73 72.22 55299.07 88888.00 2007-11-24 07:13:46.500 328 12488.70 72.20 55299.10 88888.00 2007-11-24 07:13:46.625 328 12488.65 72.12 55299.07 88888.00 2007-11-24 07:13:46.750 328 12488.62 72.08 55299.07 88888.00 2007-11-24 07:13:46.875 328 12488.65 72.10 55299.10 88888.00 2007-11-24 07:13:47.000 328 12488.62 72.12 55299.07 88888.00 2007-11-24 07:13:47.125 328 12488.70 72.17 55299.12 88888.00 2007-11-24 07:13:47.250 328 12488.67 72.12 55299.18 88888.00 2007-11-24 07:13:47.375 328 12488.73 72.15 55299.18 88888.00 2007-11-24 07:13:47.500 328 12488.73 72.17 55299.12 88888.00 2007-11-24 07:13:47.625 328 12488.77 72.22 55299.12 88888.00 2007-11-24 07:13:47.750 328 12488.70 72.17 55299.12 88888.00 2007-11-24 07:13:47.875 328 12488.75 72.20 55299.15 88888.00 2007-11-24 07:13:48.000 328 12488.65 72.12 55299.07 88888.00 2007-11-24 07:13:48.125 328 12488.55 72.12 55299.07 88888.00 2007-11-24 07:13:48.250 328 12488.58 72.20 55299.15 88888.00 2007-11-24 07:13:48.375 328 12488.65 72.17 55299.10 88888.00 2007-11-24 07:13:48.500 328 12488.60 72.12 55299.07 88888.00 2007-11-24 07:13:48.625 328 12488.60 72.12 55299.12 88888.00 2007-11-24 07:13:48.750 328 12488.60 72.15 55299.12 88888.00 2007-11-24 07:13:48.875 328 12488.62 72.15 55299.10 88888.00 2007-11-24 07:13:49.000 328 12488.70 72.12 55299.10 88888.00 2007-11-24 07:13:49.125 328 12488.73 72.10 55299.10 88888.00 2007-11-24 07:13:49.250 328 12488.73 72.17 55299.12 88888.00 2007-11-24 07:13:49.375 328 12488.73 72.22 55299.12 88888.00 2007-11-24 07:13:49.500 328 12488.67 72.15 55299.10 88888.00 2007-11-24 07:13:49.625 328 12488.73 72.17 55299.15 88888.00 2007-11-24 07:13:49.750 328 12488.73 72.17 55299.18 88888.00 2007-11-24 07:13:49.875 328 12488.62 72.12 55299.10 88888.00 2007-11-24 07:13:50.000 328 12488.60 72.10 55299.07 88888.00 2007-11-24 07:13:50.125 328 12488.60 72.12 55299.12 88888.00 2007-11-24 07:13:50.250 328 12488.60 72.08 55299.07 88888.00 2007-11-24 07:13:50.375 328 12488.67 72.15 55299.12 88888.00 2007-11-24 07:13:50.500 328 12488.67 72.15 55299.10 88888.00 2007-11-24 07:13:50.625 328 12488.67 72.17 55299.10 88888.00 2007-11-24 07:13:50.750 328 12488.67 72.12 55299.10 88888.00 2007-11-24 07:13:50.875 328 12488.60 72.10 55299.10 88888.00 2007-11-24 07:13:51.000 328 12488.58 72.12 55299.12 88888.00 2007-11-24 07:13:51.125 328 12488.65 72.15 55299.15 88888.00 2007-11-24 07:13:51.250 328 12488.62 72.12 55299.12 88888.00 2007-11-24 07:13:51.375 328 12488.62 72.15 55299.12 88888.00 2007-11-24 07:13:51.500 328 12488.62 72.15 55299.15 88888.00 2007-11-24 07:13:51.625 328 12488.70 72.15 55299.12 88888.00 2007-11-24 07:13:51.750 328 12488.73 72.17 55299.12 88888.00 2007-11-24 07:13:51.875 328 12488.65 72.10 55299.07 88888.00 2007-11-24 07:13:52.000 328 12488.65 72.12 55299.10 88888.00 2007-11-24 07:13:52.125 328 12488.67 72.12 55299.10 88888.00 2007-11-24 07:13:52.250 328 12488.65 72.15 55299.12 88888.00 2007-11-24 07:13:52.375 328 12488.67 72.20 55299.18 88888.00 2007-11-24 07:13:52.500 328 12488.70 72.17 55299.18 88888.00 2007-11-24 07:13:52.625 328 12488.67 72.12 55299.18 88888.00 2007-11-24 07:13:52.750 328 12488.60 72.12 55299.12 88888.00 2007-11-24 07:13:52.875 328 12488.60 72.12 55299.12 88888.00 2007-11-24 07:13:53.000 328 12488.62 72.10 55299.12 88888.00 2007-11-24 07:13:53.125 328 12488.60 72.08 55299.12 88888.00 2007-11-24 07:13:53.250 328 12488.55 72.12 55299.18 88888.00 2007-11-24 07:13:53.375 328 12488.60 72.12 55299.15 88888.00 2007-11-24 07:13:53.500 328 12488.60 72.05 55299.12 88888.00 2007-11-24 07:13:53.625 328 12488.58 72.03 55299.10 88888.00 2007-11-24 07:13:53.750 328 12488.60 72.05 55299.10 88888.00 2007-11-24 07:13:53.875 328 12488.67 72.08 55299.15 88888.00 2007-11-24 07:13:54.000 328 12488.70 72.08 55299.12 88888.00 2007-11-24 07:13:54.125 328 12488.65 72.08 55299.12 88888.00 2007-11-24 07:13:54.250 328 12488.67 72.10 55299.15 88888.00 2007-11-24 07:13:54.375 328 12488.70 72.10 55299.12 88888.00 2007-11-24 07:13:54.500 328 12488.60 72.08 55299.12 88888.00 2007-11-24 07:13:54.625 328 12488.55 72.03 55299.10 88888.00 2007-11-24 07:13:54.750 328 12488.58 72.03 55299.10 88888.00 2007-11-24 07:13:54.875 328 12488.60 72.08 55299.15 88888.00 2007-11-24 07:13:55.000 328 12488.52 72.05 55299.12 88888.00 2007-11-24 07:13:55.125 328 12488.60 71.97 55299.12 88888.00 2007-11-24 07:13:55.250 328 12488.62 71.97 55299.12 88888.00 2007-11-24 07:13:55.375 328 12488.65 72.05 55299.15 88888.00 2007-11-24 07:13:55.500 328 12488.62 72.10 55299.12 88888.00 2007-11-24 07:13:55.625 328 12488.58 72.12 55299.15 88888.00 2007-11-24 07:13:55.750 328 12488.60 72.10 55299.15 88888.00 2007-11-24 07:13:55.875 328 12488.65 72.12 55299.15 88888.00 2007-11-24 07:13:56.000 328 12488.62 72.12 55299.12 88888.00 2007-11-24 07:13:56.125 328 12488.55 72.08 55299.12 88888.00 2007-11-24 07:13:56.250 328 12488.52 72.08 55299.15 88888.00 2007-11-24 07:13:56.375 328 12488.62 72.08 55299.15 88888.00 2007-11-24 07:13:56.500 328 12488.58 72.00 55299.10 88888.00 2007-11-24 07:13:56.625 328 12488.58 72.08 55299.12 88888.00 2007-11-24 07:13:56.750 328 12488.65 72.10 55299.15 88888.00 2007-11-24 07:13:56.875 328 12488.58 72.05 55299.10 88888.00 2007-11-24 07:13:57.000 328 12488.58 72.10 55299.12 88888.00 2007-11-24 07:13:57.125 328 12488.62 72.20 55299.18 88888.00 2007-11-24 07:13:57.250 328 12488.58 72.10 55299.10 88888.00 2007-11-24 07:13:57.375 328 12488.50 72.10 55299.12 88888.00 2007-11-24 07:13:57.500 328 12488.50 72.08 55299.10 88888.00 2007-11-24 07:13:57.625 328 12488.55 72.08 55299.10 88888.00 2007-11-24 07:13:57.750 328 12488.52 72.03 55299.10 88888.00 2007-11-24 07:13:57.875 328 12488.58 72.03 55299.12 88888.00 2007-11-24 07:13:58.000 328 12488.60 72.05 55299.12 88888.00 2007-11-24 07:13:58.125 328 12488.52 72.03 55299.12 88888.00 2007-11-24 07:13:58.250 328 12488.50 72.03 55299.10 88888.00 2007-11-24 07:13:58.375 328 12488.55 72.05 55299.10 88888.00 2007-11-24 07:13:58.500 328 12488.58 72.03 55299.10 88888.00 2007-11-24 07:13:58.625 328 12488.60 72.05 55299.12 88888.00 2007-11-24 07:13:58.750 328 12488.65 72.12 55299.12 88888.00 2007-11-24 07:13:58.875 328 12488.58 72.08 55299.12 88888.00 2007-11-24 07:13:59.000 328 12488.62 72.12 55299.18 88888.00 2007-11-24 07:13:59.125 328 12488.70 72.12 55299.15 88888.00 2007-11-24 07:13:59.250 328 12488.62 72.05 55299.12 88888.00 2007-11-24 07:13:59.375 328 12488.58 72.03 55299.12 88888.00 2007-11-24 07:13:59.500 328 12488.55 72.05 55299.12 88888.00 2007-11-24 07:13:59.625 328 12488.55 72.10 55299.12 88888.00 2007-11-24 07:13:59.750 328 12488.52 72.08 55299.12 88888.00 2007-11-24 07:13:59.875 328 12488.50 72.05 55299.15 88888.00 2007-11-24 07:14:00.000 328 12488.52 72.08 55299.15 88888.00 2007-11-24 07:14:00.125 328 12488.55 72.05 55299.18 88888.00 2007-11-24 07:14:00.250 328 12488.55 72.08 55299.15 88888.00 2007-11-24 07:14:00.375 328 12488.60 72.10 55299.18 88888.00 2007-11-24 07:14:00.500 328 12488.60 72.08 55299.15 88888.00 2007-11-24 07:14:00.625 328 12488.45 72.00 55299.15 88888.00 2007-11-24 07:14:00.750 328 12488.38 72.00 55299.18 88888.00 2007-11-24 07:14:00.875 328 12488.45 72.10 55299.18 88888.00 2007-11-24 07:14:01.000 328 12488.38 72.05 55299.15 88888.00 2007-11-24 07:14:01.125 328 12488.40 72.00 55299.15 88888.00 2007-11-24 07:14:01.250 328 12488.40 72.05 55299.10 88888.00 2007-11-24 07:14:01.375 328 12488.42 72.05 55299.10 88888.00 2007-11-24 07:14:01.500 328 12488.45 72.03 55299.12 88888.00 2007-11-24 07:14:01.625 328 12488.50 72.03 55299.10 88888.00 2007-11-24 07:14:01.750 328 12488.50 72.03 55299.12 88888.00 2007-11-24 07:14:01.875 328 12488.42 72.00 55299.15 88888.00 2007-11-24 07:14:02.000 328 12488.40 72.03 55299.12 88888.00 2007-11-24 07:14:02.125 328 12488.48 72.08 55299.15 88888.00 2007-11-24 07:14:02.250 328 12488.52 72.08 55299.18 88888.00 2007-11-24 07:14:02.375 328 12488.58 72.08 55299.15 88888.00 2007-11-24 07:14:02.500 328 12488.50 72.00 55299.15 88888.00 2007-11-24 07:14:02.625 328 12488.42 71.97 55299.18 88888.00 2007-11-24 07:14:02.750 328 12488.45 72.03 55299.18 88888.00 2007-11-24 07:14:02.875 328 12488.50 72.05 55299.15 88888.00 2007-11-24 07:14:03.000 328 12488.50 72.00 55299.07 88888.00 2007-11-24 07:14:03.125 328 12488.45 71.97 55299.10 88888.00 2007-11-24 07:14:03.250 328 12488.50 72.05 55299.15 88888.00 2007-11-24 07:14:03.375 328 12488.52 72.05 55299.12 88888.00 2007-11-24 07:14:03.500 328 12488.48 72.00 55299.12 88888.00 2007-11-24 07:14:03.625 328 12488.50 72.00 55299.12 88888.00 2007-11-24 07:14:03.750 328 12488.52 72.08 55299.18 88888.00 2007-11-24 07:14:03.875 328 12488.52 72.05 55299.18 88888.00 2007-11-24 07:14:04.000 328 12488.48 72.03 55299.12 88888.00 2007-11-24 07:14:04.125 328 12488.45 72.00 55299.10 88888.00 2007-11-24 07:14:04.250 328 12488.42 71.97 55299.15 88888.00 2007-11-24 07:14:04.375 328 12488.40 71.97 55299.15 88888.00 2007-11-24 07:14:04.500 328 12488.42 71.97 55299.12 88888.00 2007-11-24 07:14:04.625 328 12488.40 72.00 55299.18 88888.00 2007-11-24 07:14:04.750 328 12488.45 72.08 55299.18 88888.00 2007-11-24 07:14:04.875 328 12488.50 72.10 55299.18 88888.00 2007-11-24 07:14:05.000 328 12488.50 72.08 55299.12 88888.00 2007-11-24 07:14:05.125 328 12488.45 72.03 55299.12 88888.00 2007-11-24 07:14:05.250 328 12488.50 72.03 55299.15 88888.00 2007-11-24 07:14:05.375 328 12488.58 72.08 55299.18 88888.00 2007-11-24 07:14:05.500 328 12488.52 72.03 55299.15 88888.00 2007-11-24 07:14:05.625 328 12488.52 72.00 55299.18 88888.00 2007-11-24 07:14:05.750 328 12488.50 72.03 55299.20 88888.00 2007-11-24 07:14:05.875 328 12488.42 72.05 55299.18 88888.00 2007-11-24 07:14:06.000 328 12488.40 72.00 55299.10 88888.00 2007-11-24 07:14:06.125 328 12488.45 72.03 55299.12 88888.00 2007-11-24 07:14:06.250 328 12488.50 72.05 55299.18 88888.00 2007-11-24 07:14:06.375 328 12488.52 72.08 55299.18 88888.00 2007-11-24 07:14:06.500 328 12488.45 72.00 55299.12 88888.00 2007-11-24 07:14:06.625 328 12488.38 72.00 55299.12 88888.00 2007-11-24 07:14:06.750 328 12488.42 72.05 55299.18 88888.00 2007-11-24 07:14:06.875 328 12488.58 72.12 55299.20 88888.00 2007-11-24 07:14:07.000 328 12488.50 72.08 55299.15 88888.00 2007-11-24 07:14:07.125 328 12488.40 72.00 55299.15 88888.00 2007-11-24 07:14:07.250 328 12488.40 72.05 55299.18 88888.00 2007-11-24 07:14:07.375 328 12488.40 72.10 55299.18 88888.00 2007-11-24 07:14:07.500 328 12488.40 72.10 55299.18 88888.00 2007-11-24 07:14:07.625 328 12488.42 72.05 55299.15 88888.00 2007-11-24 07:14:07.750 328 12488.45 72.00 55299.15 88888.00 2007-11-24 07:14:07.875 328 12488.50 72.05 55299.15 88888.00 2007-11-24 07:14:08.000 328 12488.42 72.03 55299.15 88888.00 2007-11-24 07:14:08.125 328 12488.35 72.03 55299.15 88888.00 2007-11-24 07:14:08.250 328 12488.35 72.05 55299.18 88888.00 2007-11-24 07:14:08.375 328 12488.35 72.08 55299.20 88888.00 2007-11-24 07:14:08.500 328 12488.35 72.05 55299.15 88888.00 2007-11-24 07:14:08.625 328 12488.38 72.03 55299.12 88888.00 2007-11-24 07:14:08.750 328 12488.42 72.03 55299.15 88888.00 2007-11-24 07:14:08.875 328 12488.33 72.00 55299.12 88888.00 2007-11-24 07:14:09.000 328 12488.30 71.95 55299.12 88888.00 2007-11-24 07:14:09.125 328 12488.25 71.95 55299.15 88888.00 2007-11-24 07:14:09.250 328 12488.33 72.05 55299.18 88888.00 2007-11-24 07:14:09.375 328 12488.42 72.10 55299.20 88888.00 2007-11-24 07:14:09.500 328 12488.42 72.03 55299.15 88888.00 2007-11-24 07:14:09.625 328 12488.45 72.00 55299.18 88888.00 2007-11-24 07:14:09.750 328 12488.48 72.08 55299.20 88888.00 2007-11-24 07:14:09.875 328 12488.48 72.05 55299.20 88888.00 2007-11-24 07:14:10.000 328 12488.40 72.03 55299.18 88888.00 2007-11-24 07:14:10.125 328 12488.35 72.00 55299.18 88888.00 2007-11-24 07:14:10.250 328 12488.33 71.97 55299.12 88888.00 2007-11-24 07:14:10.375 328 12488.40 71.97 55299.12 88888.00 2007-11-24 07:14:10.500 328 12488.42 72.00 55299.15 88888.00 2007-11-24 07:14:10.625 328 12488.42 72.03 55299.15 88888.00 2007-11-24 07:14:10.750 328 12488.42 72.03 55299.12 88888.00 2007-11-24 07:14:10.875 328 12488.40 72.00 55299.12 88888.00 2007-11-24 07:14:11.000 328 12488.40 72.00 55299.10 88888.00 2007-11-24 07:14:11.125 328 12488.38 72.05 55299.12 88888.00 2007-11-24 07:14:11.250 328 12488.30 71.95 55299.10 88888.00 2007-11-24 07:14:11.375 328 12488.38 71.95 55299.12 88888.00 2007-11-24 07:14:11.500 328 12488.42 72.00 55299.12 88888.00 2007-11-24 07:14:11.625 328 12488.42 72.05 55299.10 88888.00 2007-11-24 07:14:11.750 328 12488.38 72.05 55299.12 88888.00 2007-11-24 07:14:11.875 328 12488.35 72.03 55299.12 88888.00 2007-11-24 07:14:12.000 328 12488.27 72.03 55299.15 88888.00 2007-11-24 07:14:12.125 328 12488.27 72.03 55299.15 88888.00 2007-11-24 07:14:12.250 328 12488.33 72.08 55299.18 88888.00 2007-11-24 07:14:12.375 328 12488.40 72.12 55299.18 88888.00 2007-11-24 07:14:12.500 328 12488.40 72.08 55299.15 88888.00 2007-11-24 07:14:12.625 328 12488.38 72.08 55299.12 88888.00 2007-11-24 07:14:12.750 328 12488.25 72.03 55299.12 88888.00 2007-11-24 07:14:12.875 328 12488.30 71.97 55299.12 88888.00 2007-11-24 07:14:13.000 328 12488.38 72.03 55299.15 88888.00 2007-11-24 07:14:13.125 328 12488.40 72.08 55299.15 88888.00 2007-11-24 07:14:13.250 328 12488.33 72.10 55299.15 88888.00 2007-11-24 07:14:13.375 328 12488.38 72.08 55299.15 88888.00 2007-11-24 07:14:13.500 328 12488.40 71.97 55299.18 88888.00 2007-11-24 07:14:13.625 328 12488.40 72.03 55299.18 88888.00 2007-11-24 07:14:13.750 328 12488.35 72.03 55299.18 88888.00 2007-11-24 07:14:13.875 328 12488.27 72.05 55299.18 88888.00 2007-11-24 07:14:14.000 328 12488.30 72.05 55299.18 88888.00 2007-11-24 07:14:14.125 328 12488.27 72.00 55299.12 88888.00 2007-11-24 07:14:14.250 328 12488.30 72.00 55299.12 88888.00 2007-11-24 07:14:14.375 328 12488.27 72.05 55299.12 88888.00 2007-11-24 07:14:14.500 328 12488.27 72.05 55299.15 88888.00 2007-11-24 07:14:14.625 328 12488.35 72.05 55299.15 88888.00 2007-11-24 07:14:14.750 328 12488.42 72.10 55299.18 88888.00 2007-11-24 07:14:14.875 328 12488.42 72.10 55299.20 88888.00 2007-11-24 07:14:15.000 328 12488.48 72.10 55299.20 88888.00 2007-11-24 07:14:15.125 328 12488.48 72.08 55299.20 88888.00 2007-11-24 07:14:15.250 328 12488.33 72.03 55299.15 88888.00 2007-11-24 07:14:15.375 328 12488.23 71.97 55299.12 88888.00 2007-11-24 07:14:15.500 328 12488.25 72.05 55299.12 88888.00 2007-11-24 07:14:15.625 328 12488.20 72.08 55299.15 88888.00 2007-11-24 07:14:15.750 328 12488.20 72.03 55299.15 88888.00 2007-11-24 07:14:15.875 328 12488.23 72.03 55299.15 88888.00 2007-11-24 07:14:16.000 328 12488.30 72.05 55299.15 88888.00 2007-11-24 07:14:16.125 328 12488.30 72.08 55299.18 88888.00 2007-11-24 07:14:16.250 328 12488.23 72.00 55299.15 88888.00 2007-11-24 07:14:16.375 328 12488.23 72.00 55299.15 88888.00 2007-11-24 07:14:16.500 328 12488.27 72.03 55299.15 88888.00 2007-11-24 07:14:16.625 328 12488.33 72.05 55299.10 88888.00 2007-11-24 07:14:16.750 328 12488.35 72.08 55299.18 88888.00 2007-11-24 07:14:16.875 328 12488.33 72.08 55299.20 88888.00 2007-11-24 07:14:17.000 328 12488.30 72.05 55299.18 88888.00 2007-11-24 07:14:17.125 328 12488.33 72.03 55299.20 88888.00 2007-11-24 07:14:17.250 328 12488.27 72.10 55299.18 88888.00 2007-11-24 07:14:17.375 328 12488.25 72.10 55299.18 88888.00 2007-11-24 07:14:17.500 328 12488.33 72.08 55299.18 88888.00 2007-11-24 07:14:17.625 328 12488.33 72.10 55299.18 88888.00 2007-11-24 07:14:17.750 328 12488.30 72.10 55299.18 88888.00 2007-11-24 07:14:17.875 328 12488.25 72.10 55299.18 88888.00 2007-11-24 07:14:18.000 328 12488.25 72.10 55299.18 88888.00 2007-11-24 07:14:18.125 328 12488.20 72.03 55299.18 88888.00 2007-11-24 07:14:18.250 328 12488.20 72.05 55299.12 88888.00 2007-11-24 07:14:18.375 328 12488.20 72.05 55299.15 88888.00 2007-11-24 07:14:18.500 328 12488.23 72.03 55299.15 88888.00 2007-11-24 07:14:18.625 328 12488.20 72.05 55299.12 88888.00 2007-11-24 07:14:18.750 328 12488.23 72.10 55299.15 88888.00 2007-11-24 07:14:18.875 328 12488.23 72.08 55299.12 88888.00 2007-11-24 07:14:19.000 328 12488.20 72.00 55299.10 88888.00 2007-11-24 07:14:19.125 328 12488.25 72.05 55299.12 88888.00 2007-11-24 07:14:19.250 328 12488.27 72.03 55299.12 88888.00 2007-11-24 07:14:19.375 328 12488.30 72.00 55299.12 88888.00 2007-11-24 07:14:19.500 328 12488.30 72.05 55299.12 88888.00 2007-11-24 07:14:19.625 328 12488.30 72.10 55299.18 88888.00 2007-11-24 07:14:19.750 328 12488.35 72.08 55299.18 88888.00 2007-11-24 07:14:19.875 328 12488.30 72.05 55299.18 88888.00 2007-11-24 07:14:20.000 328 12488.25 72.03 55299.12 88888.00 2007-11-24 07:14:20.125 328 12488.27 72.10 55299.18 88888.00 2007-11-24 07:14:20.250 328 12488.30 72.10 55299.18 88888.00 2007-11-24 07:14:20.375 328 12488.27 72.05 55299.15 88888.00 2007-11-24 07:14:20.500 328 12488.35 72.05 55299.15 88888.00 2007-11-24 07:14:20.625 328 12488.35 72.05 55299.15 88888.00 2007-11-24 07:14:20.750 328 12488.30 72.05 55299.15 88888.00 2007-11-24 07:14:20.875 328 12488.25 72.03 55299.12 88888.00 2007-11-24 07:14:21.000 328 12488.27 72.00 55299.10 88888.00 2007-11-24 07:14:21.125 328 12488.25 72.05 55299.12 88888.00 2007-11-24 07:14:21.250 328 12488.25 72.08 55299.12 88888.00 2007-11-24 07:14:21.375 328 12488.23 72.08 55299.10 88888.00 2007-11-24 07:14:21.500 328 12488.27 72.12 55299.12 88888.00 2007-11-24 07:14:21.625 328 12488.30 72.12 55299.12 88888.00 2007-11-24 07:14:21.750 328 12488.33 72.10 55299.12 88888.00 2007-11-24 07:14:21.875 328 12488.33 72.12 55299.10 88888.00 2007-11-24 07:14:22.000 328 12488.33 72.12 55299.10 88888.00 2007-11-24 07:14:22.125 328 12488.30 72.05 55299.10 88888.00 2007-11-24 07:14:22.250 328 12488.23 72.03 55299.10 88888.00 2007-11-24 07:14:22.375 328 12488.27 72.03 55299.15 88888.00 2007-11-24 07:14:22.500 328 12488.33 72.12 55299.15 88888.00 2007-11-24 07:14:22.625 328 12488.35 72.15 55299.15 88888.00 2007-11-24 07:14:22.750 328 12488.38 72.10 55299.15 88888.00 2007-11-24 07:14:22.875 328 12488.33 72.05 55299.10 88888.00 2007-11-24 07:14:23.000 328 12488.25 72.08 55299.10 88888.00 2007-11-24 07:14:23.125 328 12488.25 72.08 55299.10 88888.00 2007-11-24 07:14:23.250 328 12488.20 72.05 55299.12 88888.00 2007-11-24 07:14:23.375 328 12488.25 72.08 55299.10 88888.00 2007-11-24 07:14:23.500 328 12488.30 72.12 55299.12 88888.00 2007-11-24 07:14:23.625 328 12488.40 72.15 55299.15 88888.00 2007-11-24 07:14:23.750 328 12488.42 72.10 55299.15 88888.00 2007-11-24 07:14:23.875 328 12488.40 72.10 55299.20 88888.00 2007-11-24 07:14:24.000 328 12488.38 72.15 55299.18 88888.00 2007-11-24 07:14:24.125 328 12488.45 72.20 55299.18 88888.00 2007-11-24 07:14:24.250 328 12488.50 72.22 55299.20 88888.00 2007-11-24 07:14:24.375 328 12488.48 72.22 55299.18 88888.00 2007-11-24 07:14:24.500 328 12488.38 72.08 55299.12 88888.00 2007-11-24 07:14:24.625 328 12488.30 72.05 55299.10 88888.00 2007-11-24 07:14:24.750 328 12488.30 72.10 55299.15 88888.00 2007-11-24 07:14:24.875 328 12488.35 72.15 55299.15 88888.00 2007-11-24 07:14:25.000 328 12488.38 72.08 55299.15 88888.00 2007-11-24 07:14:25.125 328 12488.45 72.15 55299.18 88888.00 2007-11-24 07:14:25.250 328 12488.48 72.10 55299.15 88888.00 2007-11-24 07:14:25.375 328 12488.42 72.08 55299.10 88888.00 2007-11-24 07:14:25.500 328 12488.38 72.08 55299.10 88888.00 2007-11-24 07:14:25.625 328 12488.42 72.15 55299.12 88888.00 2007-11-24 07:14:25.750 328 12488.38 72.05 55299.07 88888.00 2007-11-24 07:14:25.875 328 12488.38 72.08 55299.10 88888.00 2007-11-24 07:14:26.000 328 12488.50 72.12 55299.12 88888.00 2007-11-24 07:14:26.125 328 12488.50 72.15 55299.12 88888.00 2007-11-24 07:14:26.250 328 12488.40 72.10 55299.10 88888.00 2007-11-24 07:14:26.375 328 12488.42 72.10 55299.10 88888.00 2007-11-24 07:14:26.500 328 12488.45 72.10 55299.10 88888.00 2007-11-24 07:14:26.625 328 12488.48 72.10 55299.07 88888.00 2007-11-24 07:14:26.750 328 12488.48 72.12 55299.10 88888.00 2007-11-24 07:14:26.875 328 12488.42 72.10 55299.10 88888.00 2007-11-24 07:14:27.000 328 12488.40 72.12 55299.10 88888.00 2007-11-24 07:14:27.125 328 12488.40 72.12 55299.10 88888.00 2007-11-24 07:14:27.250 328 12488.38 72.17 55299.07 88888.00 2007-11-24 07:14:27.375 328 12488.40 72.15 55299.10 88888.00 2007-11-24 07:14:27.500 328 12488.35 72.15 55299.12 88888.00 2007-11-24 07:14:27.625 328 12488.38 72.15 55299.12 88888.00 2007-11-24 07:14:27.750 328 12488.40 72.15 55299.10 88888.00 2007-11-24 07:14:27.875 328 12488.40 72.10 55299.05 88888.00 2007-11-24 07:14:28.000 328 12488.42 72.08 55299.07 88888.00 2007-11-24 07:14:28.125 328 12488.42 72.10 55299.07 88888.00 2007-11-24 07:14:28.250 328 12488.40 72.15 55299.12 88888.00 2007-11-24 07:14:28.375 328 12488.42 72.15 55299.12 88888.00 2007-11-24 07:14:28.500 328 12488.40 72.05 55299.10 88888.00 2007-11-24 07:14:28.625 328 12488.42 72.10 55299.10 88888.00 2007-11-24 07:14:28.750 328 12488.42 72.15 55299.10 88888.00 2007-11-24 07:14:28.875 328 12488.45 72.17 55299.10 88888.00 2007-11-24 07:14:29.000 328 12488.48 72.17 55299.10 88888.00 2007-11-24 07:14:29.125 328 12488.45 72.12 55299.10 88888.00 2007-11-24 07:14:29.250 328 12488.50 72.12 55299.10 88888.00 2007-11-24 07:14:29.375 328 12488.48 72.12 55299.07 88888.00 2007-11-24 07:14:29.500 328 12488.42 72.12 55299.07 88888.00 2007-11-24 07:14:29.625 328 12488.48 72.12 55299.05 88888.00 2007-11-24 07:14:29.750 328 12488.40 72.03 55299.03 88888.00 2007-11-24 07:14:29.875 328 12488.35 71.97 55299.03 88888.00 2007-11-24 07:14:30.000 328 12488.38 72.03 55299.03 88888.00 2007-11-24 07:14:30.125 328 12488.35 72.08 55299.07 88888.00 2007-11-24 07:14:30.250 328 12488.38 72.08 55299.03 88888.00 2007-11-24 07:14:30.375 328 12488.40 72.10 55299.03 88888.00 2007-11-24 07:14:30.500 328 12488.40 72.12 55299.05 88888.00 2007-11-24 07:14:30.625 328 12488.38 72.12 55299.05 88888.00 2007-11-24 07:14:30.750 328 12488.40 72.10 55299.03 88888.00 2007-11-24 07:14:30.875 328 12488.48 72.10 55299.03 88888.00 2007-11-24 07:14:31.000 328 12488.50 72.05 55299.05 88888.00 2007-11-24 07:14:31.125 328 12488.50 72.10 55299.05 88888.00 2007-11-24 07:14:31.250 328 12488.50 72.12 55299.07 88888.00 2007-11-24 07:14:31.375 328 12488.45 72.08 55299.05 88888.00 2007-11-24 07:14:31.500 328 12488.50 72.08 55299.07 88888.00 2007-11-24 07:14:31.625 328 12488.50 72.08 55299.07 88888.00 2007-11-24 07:14:31.750 328 12488.55 72.10 55299.07 88888.00 2007-11-24 07:14:31.875 328 12488.50 72.12 55299.07 88888.00 2007-11-24 07:14:32.000 328 12488.48 72.12 55299.05 88888.00 2007-11-24 07:14:32.125 328 12488.50 72.10 55299.03 88888.00 2007-11-24 07:14:32.250 328 12488.45 72.05 55299.00 88888.00 2007-11-24 07:14:32.375 328 12488.55 72.05 55299.05 88888.00 2007-11-24 07:14:32.500 328 12488.55 72.08 55299.03 88888.00 2007-11-24 07:14:32.625 328 12488.52 72.08 55298.97 88888.00 2007-11-24 07:14:32.750 328 12488.55 72.10 55298.97 88888.00 2007-11-24 07:14:32.875 328 12488.58 72.08 55298.97 88888.00 2007-11-24 07:14:33.000 328 12488.55 72.03 55299.00 88888.00 2007-11-24 07:14:33.125 328 12488.58 72.08 55299.03 88888.00 2007-11-24 07:14:33.250 328 12488.58 72.08 55299.03 88888.00 2007-11-24 07:14:33.375 328 12488.60 72.08 55299.00 88888.00 2007-11-24 07:14:33.500 328 12488.55 72.05 55299.03 88888.00 2007-11-24 07:14:33.625 328 12488.58 72.12 55299.05 88888.00 2007-11-24 07:14:33.750 328 12488.65 72.15 55299.05 88888.00 2007-11-24 07:14:33.875 328 12488.50 72.03 55298.97 88888.00 2007-11-24 07:14:34.000 328 12488.50 72.00 55298.95 88888.00 2007-11-24 07:14:34.125 328 12488.58 72.10 55299.00 88888.00 2007-11-24 07:14:34.250 328 12488.52 72.08 55298.97 88888.00 2007-11-24 07:14:34.375 328 12488.55 72.12 55298.97 88888.00 2007-11-24 07:14:34.500 328 12488.55 72.10 55299.00 88888.00 2007-11-24 07:14:34.625 328 12488.58 72.10 55298.97 88888.00 2007-11-24 07:14:34.750 328 12488.52 72.05 55298.95 88888.00 2007-11-24 07:14:34.875 328 12488.52 72.03 55298.95 88888.00 2007-11-24 07:14:35.000 328 12488.58 72.03 55298.97 88888.00 2007-11-24 07:14:35.125 328 12488.55 72.05 55298.97 88888.00 2007-11-24 07:14:35.250 328 12488.58 72.00 55298.97 88888.00 2007-11-24 07:14:35.375 328 12488.62 72.05 55298.95 88888.00 2007-11-24 07:14:35.500 328 12488.67 72.15 55298.97 88888.00 2007-11-24 07:14:35.625 328 12488.60 72.08 55298.97 88888.00 2007-11-24 07:14:35.750 328 12488.55 71.95 55298.95 88888.00 2007-11-24 07:14:35.875 328 12488.67 71.97 55298.95 88888.00 2007-11-24 07:14:36.000 328 12488.70 72.05 55298.97 88888.00 2007-11-24 07:14:36.125 328 12488.58 72.05 55298.93 88888.00 2007-11-24 07:14:36.250 328 12488.50 72.03 55298.90 88888.00 2007-11-24 07:14:36.375 328 12488.45 71.97 55298.93 88888.00 2007-11-24 07:14:36.500 328 12488.50 71.97 55298.93 88888.00 2007-11-24 07:14:36.625 328 12488.58 72.03 55298.93 88888.00 2007-11-24 07:14:36.750 328 12488.58 72.05 55298.97 88888.00 2007-11-24 07:14:36.875 328 12488.60 72.08 55298.97 88888.00 2007-11-24 07:14:37.000 328 12488.60 72.08 55298.95 88888.00 2007-11-24 07:14:37.125 328 12488.52 71.97 55298.93 88888.00 2007-11-24 07:14:37.250 328 12488.48 71.90 55298.93 88888.00 2007-11-24 07:14:37.375 328 12488.45 71.95 55298.93 88888.00 2007-11-24 07:14:37.500 328 12488.48 72.00 55298.93 88888.00 2007-11-24 07:14:37.625 328 12488.50 71.97 55298.90 88888.00 2007-11-24 07:14:37.750 328 12488.45 71.90 55298.88 88888.00 2007-11-24 07:14:37.875 328 12488.45 71.88 55298.90 88888.00 2007-11-24 07:14:38.000 328 12488.58 71.90 55298.88 88888.00 2007-11-24 07:14:38.125 328 12488.55 71.88 55298.90 88888.00 2007-11-24 07:14:38.250 328 12488.55 71.92 55298.90 88888.00 2007-11-24 07:14:38.375 328 12488.62 72.00 55298.93 88888.00 2007-11-24 07:14:38.500 328 12488.62 71.95 55298.90 88888.00 2007-11-24 07:14:38.625 328 12488.58 71.92 55298.90 88888.00 2007-11-24 07:14:38.750 328 12488.52 71.92 55298.90 88888.00 2007-11-24 07:14:38.875 328 12488.58 71.85 55298.93 88888.00 2007-11-24 07:14:39.000 328 12488.50 71.83 55298.90 88888.00 2007-11-24 07:14:39.125 328 12488.50 71.85 55298.93 88888.00 2007-11-24 07:14:39.250 328 12488.55 71.92 55298.93 88888.00 2007-11-24 07:14:39.375 328 12488.65 71.97 55298.97 88888.00 2007-11-24 07:14:39.500 328 12488.60 71.88 55298.95 88888.00 2007-11-24 07:14:39.625 328 12488.62 71.88 55298.93 88888.00 2007-11-24 07:14:39.750 328 12488.60 71.88 55298.90 88888.00 2007-11-24 07:14:39.875 328 12488.60 71.92 55298.90 88888.00 2007-11-24 07:14:40.000 328 12488.55 71.88 55298.90 88888.00 2007-11-24 07:14:40.125 328 12488.52 71.83 55298.90 88888.00 2007-11-24 07:14:40.250 328 12488.52 71.80 55298.90 88888.00 2007-11-24 07:14:40.375 328 12488.62 71.88 55298.88 88888.00 2007-11-24 07:14:40.500 328 12488.70 71.97 55298.85 88888.00 2007-11-24 07:14:40.625 328 12488.65 71.92 55298.90 88888.00 2007-11-24 07:14:40.750 328 12488.50 71.80 55298.85 88888.00 2007-11-24 07:14:40.875 328 12488.48 71.80 55298.88 88888.00 2007-11-24 07:14:41.000 328 12488.52 71.83 55298.88 88888.00 2007-11-24 07:14:41.125 328 12488.62 71.83 55298.88 88888.00 2007-11-24 07:14:41.250 328 12488.60 71.85 55298.93 88888.00 2007-11-24 07:14:41.375 328 12488.65 71.85 55298.93 88888.00 2007-11-24 07:14:41.500 328 12488.67 71.80 55298.90 88888.00 2007-11-24 07:14:41.625 328 12488.67 71.85 55298.90 88888.00 2007-11-24 07:14:41.750 328 12488.62 71.83 55298.90 88888.00 2007-11-24 07:14:41.875 328 12488.65 71.83 55298.90 88888.00 2007-11-24 07:14:42.000 328 12488.65 71.85 55298.90 88888.00 2007-11-24 07:14:42.125 328 12488.67 71.83 55298.88 88888.00 2007-11-24 07:14:42.250 328 12488.65 71.83 55298.85 88888.00 2007-11-24 07:14:42.375 328 12488.70 71.85 55298.90 88888.00 2007-11-24 07:14:42.500 328 12488.62 71.80 55298.88 88888.00 2007-11-24 07:14:42.625 328 12488.55 71.78 55298.88 88888.00 2007-11-24 07:14:42.750 328 12488.58 71.80 55298.88 88888.00 2007-11-24 07:14:42.875 328 12488.65 71.78 55298.88 88888.00 2007-11-24 07:14:43.000 328 12488.62 71.78 55298.85 88888.00 2007-11-24 07:14:43.125 328 12488.65 71.80 55298.88 88888.00 2007-11-24 07:14:43.250 328 12488.67 71.78 55298.88 88888.00 2007-11-24 07:14:43.375 328 12488.67 71.78 55298.88 88888.00 2007-11-24 07:14:43.500 328 12488.73 71.85 55298.88 88888.00 2007-11-24 07:14:43.625 328 12488.77 71.85 55298.93 88888.00 2007-11-24 07:14:43.750 328 12488.75 71.78 55298.90 88888.00 2007-11-24 07:14:43.875 328 12488.73 71.78 55298.88 88888.00 2007-11-24 07:14:44.000 328 12488.75 71.78 55298.85 88888.00 2007-11-24 07:14:44.125 328 12488.75 71.78 55298.85 88888.00 2007-11-24 07:14:44.250 328 12488.65 71.72 55298.82 88888.00 2007-11-24 07:14:44.375 328 12488.58 71.67 55298.80 88888.00 2007-11-24 07:14:44.500 328 12488.55 71.62 55298.82 88888.00 2007-11-24 07:14:44.625 328 12488.60 71.67 55298.82 88888.00 2007-11-24 07:14:44.750 328 12488.62 71.72 55298.85 88888.00 2007-11-24 07:14:44.875 328 12488.65 71.75 55298.85 88888.00 2007-11-24 07:14:45.000 328 12488.67 71.75 55298.82 88888.00 2007-11-24 07:14:45.125 328 12488.67 71.62 55298.85 88888.00 2007-11-24 07:14:45.250 328 12488.67 71.65 55298.88 88888.00 2007-11-24 07:14:45.375 328 12488.67 71.62 55298.85 88888.00 2007-11-24 07:14:45.500 328 12488.65 71.67 55298.85 88888.00 2007-11-24 07:14:45.625 328 12488.65 71.72 55298.85 88888.00 2007-11-24 07:14:45.750 328 12488.70 71.75 55298.85 88888.00 2007-11-24 07:14:45.875 328 12488.67 71.70 55298.80 88888.00 2007-11-24 07:14:46.000 328 12488.65 71.62 55298.80 88888.00 2007-11-24 07:14:46.125 328 12488.65 71.65 55298.85 88888.00 2007-11-24 07:14:46.250 328 12488.67 71.65 55298.82 88888.00 2007-11-24 07:14:46.375 328 12488.67 71.65 55298.82 88888.00 2007-11-24 07:14:46.500 328 12488.70 71.62 55298.82 88888.00 2007-11-24 07:14:46.625 328 12488.75 71.70 55298.85 88888.00 2007-11-24 07:14:46.750 328 12488.73 71.70 55298.90 88888.00 2007-11-24 07:14:46.875 328 12488.62 71.60 55298.82 88888.00 2007-11-24 07:14:47.000 328 12488.65 71.60 55298.82 88888.00 2007-11-24 07:14:47.125 328 12488.70 71.62 55298.85 88888.00 2007-11-24 07:14:47.250 328 12488.73 71.65 55298.85 88888.00 2007-11-24 07:14:47.375 328 12488.80 71.65 55298.88 88888.00 2007-11-24 07:14:47.500 328 12488.75 71.65 55298.82 88888.00 2007-11-24 07:14:47.625 328 12488.67 71.60 55298.78 88888.00 2007-11-24 07:14:47.750 328 12488.62 71.58 55298.80 88888.00 2007-11-24 07:14:47.875 328 12488.60 71.70 55298.82 88888.00 2007-11-24 07:14:48.000 328 12488.58 71.65 55298.80 88888.00 2007-11-24 07:14:48.125 328 12488.58 71.60 55298.82 88888.00 2007-11-24 07:14:48.250 328 12488.62 71.65 55298.80 88888.00 2007-11-24 07:14:48.375 328 12488.67 71.67 55298.82 88888.00 2007-11-24 07:14:48.500 328 12488.70 71.67 55298.82 88888.00 2007-11-24 07:14:48.625 328 12488.67 71.62 55298.80 88888.00 2007-11-24 07:14:48.750 328 12488.70 71.67 55298.82 88888.00 2007-11-24 07:14:48.875 328 12488.73 71.62 55298.78 88888.00 2007-11-24 07:14:49.000 328 12488.60 71.58 55298.78 88888.00 2007-11-24 07:14:49.125 328 12488.58 71.55 55298.78 88888.00 2007-11-24 07:14:49.250 328 12488.60 71.55 55298.82 88888.00 2007-11-24 07:14:49.375 328 12488.73 71.60 55298.80 88888.00 2007-11-24 07:14:49.500 328 12488.73 71.60 55298.78 88888.00 2007-11-24 07:14:49.625 328 12488.65 71.62 55298.82 88888.00 2007-11-24 07:14:49.750 328 12488.65 71.62 55298.80 88888.00 2007-11-24 07:14:49.875 328 12488.62 71.55 55298.80 88888.00 2007-11-24 07:14:50.000 328 12488.60 71.58 55298.78 88888.00 2007-11-24 07:14:50.125 328 12488.67 71.67 55298.82 88888.00 2007-11-24 07:14:50.250 328 12488.60 71.60 55298.78 88888.00 2007-11-24 07:14:50.375 328 12488.60 71.53 55298.78 88888.00 2007-11-24 07:14:50.500 328 12488.60 71.47 55298.75 88888.00 2007-11-24 07:14:50.625 328 12488.65 71.53 55298.78 88888.00 2007-11-24 07:14:50.750 328 12488.67 71.58 55298.72 88888.00 2007-11-24 07:14:50.875 328 12488.65 71.60 55298.75 88888.00 2007-11-24 07:14:51.000 328 12488.62 71.58 55298.78 88888.00 2007-11-24 07:14:51.125 328 12488.65 71.55 55298.78 88888.00 2007-11-24 07:14:51.250 328 12488.58 71.60 55298.78 88888.00 2007-11-24 07:14:51.375 328 12488.67 71.60 55298.78 88888.00 2007-11-24 07:14:51.500 328 12488.73 71.58 55298.78 88888.00 2007-11-24 07:14:51.625 328 12488.73 71.60 55298.80 88888.00 2007-11-24 07:14:51.750 328 12488.70 71.62 55298.80 88888.00 2007-11-24 07:14:51.875 328 12488.62 71.55 55298.75 88888.00 2007-11-24 07:14:52.000 328 12488.58 71.47 55298.72 88888.00 2007-11-24 07:14:52.125 328 12488.60 71.45 55298.75 88888.00 2007-11-24 07:14:52.250 328 12488.65 71.50 55298.80 88888.00 2007-11-24 07:14:52.375 328 12488.65 71.53 55298.82 88888.00 2007-11-24 07:14:52.500 328 12488.65 71.55 55298.82 88888.00 2007-11-24 07:14:52.625 328 12488.70 71.58 55298.78 88888.00 2007-11-24 07:14:52.750 328 12488.67 71.50 55298.80 88888.00 2007-11-24 07:14:52.875 328 12488.70 71.50 55298.75 88888.00 2007-11-24 07:14:53.000 328 12488.67 71.50 55298.72 88888.00 2007-11-24 07:14:53.125 328 12488.60 71.42 55298.68 88888.00 2007-11-24 07:14:53.250 328 12488.65 71.42 55298.75 88888.00 2007-11-24 07:14:53.375 328 12488.65 71.50 55298.78 88888.00 2007-11-24 07:14:53.500 328 12488.62 71.47 55298.75 88888.00 2007-11-24 07:14:53.625 328 12488.67 71.45 55298.72 88888.00 2007-11-24 07:14:53.750 328 12488.65 71.45 55298.72 88888.00 2007-11-24 07:14:53.875 328 12488.70 71.45 55298.72 88888.00 2007-11-24 07:14:54.000 328 12488.80 71.55 55298.72 88888.00 2007-11-24 07:14:54.125 328 12488.80 71.58 55298.78 88888.00 2007-11-24 07:14:54.250 328 12488.67 71.42 55298.72 88888.00 2007-11-24 07:14:54.375 328 12488.62 71.45 55298.72 88888.00 2007-11-24 07:14:54.500 328 12488.67 71.50 55298.75 88888.00 2007-11-24 07:14:54.625 328 12488.73 71.50 55298.80 88888.00 2007-11-24 07:14:54.750 328 12488.75 71.47 55298.75 88888.00 2007-11-24 07:14:54.875 328 12488.75 71.50 55298.75 88888.00 2007-11-24 07:14:55.000 328 12488.75 71.45 55298.72 88888.00 2007-11-24 07:14:55.125 328 12488.75 71.42 55298.78 88888.00 2007-11-24 07:14:55.250 328 12488.73 71.42 55298.75 88888.00 2007-11-24 07:14:55.375 328 12488.73 71.42 55298.72 88888.00 2007-11-24 07:14:55.500 328 12488.77 71.40 55298.72 88888.00 2007-11-24 07:14:55.625 328 12488.83 71.45 55298.72 88888.00 2007-11-24 07:14:55.750 328 12488.75 71.38 55298.72 88888.00 2007-11-24 07:14:55.875 328 12488.70 71.40 55298.72 88888.00 2007-11-24 07:14:56.000 328 12488.70 71.40 55298.72 88888.00 2007-11-24 07:14:56.125 328 12488.75 71.45 55298.72 88888.00 2007-11-24 07:14:56.250 328 12488.77 71.45 55298.75 88888.00 2007-11-24 07:14:56.375 328 12488.67 71.40 55298.70 88888.00 2007-11-24 07:14:56.500 328 12488.58 71.38 55298.68 88888.00 2007-11-24 07:14:56.625 328 12488.65 71.38 55298.75 88888.00 2007-11-24 07:14:56.750 328 12488.67 71.40 55298.78 88888.00 2007-11-24 07:14:56.875 328 12488.62 71.38 55298.75 88888.00 2007-11-24 07:14:57.000 328 12488.62 71.38 55298.72 88888.00 2007-11-24 07:14:57.125 328 12488.67 71.42 55298.75 88888.00 2007-11-24 07:14:57.250 328 12488.65 71.38 55298.72 88888.00 2007-11-24 07:14:57.375 328 12488.62 71.33 55298.75 88888.00 2007-11-24 07:14:57.500 328 12488.60 71.38 55298.75 88888.00 2007-11-24 07:14:57.625 328 12488.58 71.45 55298.78 88888.00 2007-11-24 07:14:57.750 328 12488.60 71.40 55298.78 88888.00 2007-11-24 07:14:57.875 328 12488.62 71.35 55298.78 88888.00 2007-11-24 07:14:58.000 328 12488.65 71.38 55298.75 88888.00 2007-11-24 07:14:58.125 328 12488.65 71.33 55298.72 88888.00 2007-11-24 07:14:58.250 328 12488.62 71.38 55298.75 88888.00 2007-11-24 07:14:58.375 328 12488.70 71.42 55298.80 88888.00 2007-11-24 07:14:58.500 328 12488.67 71.45 55298.78 88888.00 2007-11-24 07:14:58.625 328 12488.52 71.35 55298.75 88888.00 2007-11-24 07:14:58.750 328 12488.50 71.30 55298.72 88888.00 2007-11-24 07:14:58.875 328 12488.60 71.33 55298.72 88888.00 2007-11-24 07:14:59.000 328 12488.65 71.38 55298.78 88888.00 2007-11-24 07:14:59.125 328 12488.62 71.35 55298.78 88888.00 2007-11-24 07:14:59.250 328 12488.62 71.35 55298.78 88888.00 2007-11-24 07:14:59.375 328 12488.58 71.38 55298.75 88888.00 2007-11-24 07:14:59.500 328 12488.55 71.33 55298.72 88888.00 2007-11-24 07:14:59.625 328 12488.55 71.33 55298.72 88888.00 2007-11-24 07:14:59.750 328 12488.60 71.35 55298.72 88888.00 2007-11-24 07:14:59.875 328 12488.62 71.30 55298.68 88888.00 2007-11-24 07:15:00.000 328 12488.58 71.25 55298.65 88888.00 2007-11-24 07:15:00.125 328 12488.52 71.28 55298.68 88888.00 2007-11-24 07:15:00.250 328 12488.52 71.28 55298.68 88888.00 2007-11-24 07:15:00.375 328 12488.58 71.30 55298.72 88888.00 2007-11-24 07:15:00.500 328 12488.58 71.33 55298.72 88888.00 2007-11-24 07:15:00.625 328 12488.48 71.28 55298.68 88888.00 2007-11-24 07:15:00.750 328 12488.52 71.25 55298.65 88888.00 2007-11-24 07:15:00.875 328 12488.58 71.28 55298.70 88888.00 2007-11-24 07:15:01.000 328 12488.67 71.38 55298.78 88888.00 2007-11-24 07:15:01.125 328 12488.73 71.42 55298.78 88888.00 2007-11-24 07:15:01.250 328 12488.67 71.38 55298.75 88888.00 2007-11-24 07:15:01.375 328 12488.65 71.35 55298.72 88888.00 2007-11-24 07:15:01.500 328 12488.65 71.33 55298.70 88888.00 2007-11-24 07:15:01.625 328 12488.65 71.35 55298.72 88888.00 2007-11-24 07:15:01.750 328 12488.60 71.30 55298.72 88888.00 2007-11-24 07:15:01.875 328 12488.60 71.25 55298.70 88888.00 2007-11-24 07:15:02.000 328 12488.73 71.33 55298.72 88888.00 2007-11-24 07:15:02.125 328 12488.73 71.38 55298.75 88888.00 2007-11-24 07:15:02.250 328 12488.73 71.38 55298.72 88888.00 2007-11-24 07:15:02.375 328 12488.80 71.38 55298.72 88888.00 2007-11-24 07:15:02.500 328 12488.77 71.35 55298.75 88888.00 2007-11-24 07:15:02.625 328 12488.70 71.33 55298.70 88888.00 2007-11-24 07:15:02.750 328 12488.65 71.38 55298.70 88888.00 2007-11-24 07:15:02.875 328 12488.62 71.30 55298.68 88888.00 2007-11-24 07:15:03.000 328 12488.62 71.33 55298.65 88888.00 2007-11-24 07:15:03.125 328 12488.67 71.38 55298.70 88888.00 2007-11-24 07:15:03.250 328 12488.65 71.35 55298.72 88888.00 2007-11-24 07:15:03.375 328 12488.75 71.35 55298.72 88888.00 2007-11-24 07:15:03.500 328 12488.75 71.33 55298.72 88888.00 2007-11-24 07:15:03.625 328 12488.77 71.35 55298.70 88888.00 2007-11-24 07:15:03.750 328 12488.73 71.30 55298.72 88888.00 2007-11-24 07:15:03.875 328 12488.73 71.28 55298.72 88888.00 2007-11-24 07:15:04.000 328 12488.67 71.25 55298.68 88888.00 2007-11-24 07:15:04.125 328 12488.62 71.28 55298.70 88888.00 2007-11-24 07:15:04.250 328 12488.65 71.35 55298.75 88888.00 2007-11-24 07:15:04.375 328 12488.77 71.40 55298.78 88888.00 2007-11-24 07:15:04.500 328 12488.73 71.30 55298.72 88888.00 2007-11-24 07:15:04.625 328 12488.62 71.30 55298.68 88888.00 2007-11-24 07:15:04.750 328 12488.67 71.30 55298.68 88888.00 2007-11-24 07:15:04.875 328 12488.70 71.28 55298.68 88888.00 2007-11-24 07:15:05.000 328 12488.70 71.30 55298.65 88888.00 2007-11-24 07:15:05.125 328 12488.65 71.28 55298.68 88888.00 2007-11-24 07:15:05.250 328 12488.55 71.28 55298.68 88888.00 2007-11-24 07:15:05.375 328 12488.58 71.30 55298.70 88888.00 2007-11-24 07:15:05.500 328 12488.67 71.35 55298.68 88888.00 2007-11-24 07:15:05.625 328 12488.73 71.35 55298.68 88888.00 2007-11-24 07:15:05.750 328 12488.67 71.28 55298.70 88888.00 2007-11-24 07:15:05.875 328 12488.73 71.28 55298.68 88888.00 2007-11-24 07:15:06.000 328 12488.73 71.28 55298.68 88888.00 2007-11-24 07:15:06.125 328 12488.77 71.28 55298.68 88888.00 2007-11-24 07:15:06.250 328 12488.70 71.22 55298.68 88888.00 2007-11-24 07:15:06.375 328 12488.65 71.20 55298.68 88888.00 2007-11-24 07:15:06.500 328 12488.67 71.28 55298.70 88888.00 2007-11-24 07:15:06.625 328 12488.75 71.33 55298.72 88888.00 2007-11-24 07:15:06.750 328 12488.77 71.35 55298.72 88888.00 2007-11-24 07:15:06.875 328 12488.80 71.35 55298.72 88888.00 2007-11-24 07:15:07.000 328 12488.80 71.35 55298.72 88888.00 2007-11-24 07:15:07.125 328 12488.80 71.33 55298.70 88888.00 2007-11-24 07:15:07.250 328 12488.75 71.25 55298.68 88888.00 2007-11-24 07:15:07.375 328 12488.73 71.25 55298.70 88888.00 2007-11-24 07:15:07.500 328 12488.70 71.25 55298.68 88888.00 2007-11-24 07:15:07.625 328 12488.67 71.22 55298.65 88888.00 2007-11-24 07:15:07.750 328 12488.75 71.28 55298.70 88888.00 2007-11-24 07:15:07.875 328 12488.80 71.28 55298.70 88888.00 2007-11-24 07:15:08.000 328 12488.83 71.28 55298.70 88888.00 2007-11-24 07:15:08.125 328 12488.70 71.25 55298.70 88888.00 2007-11-24 07:15:08.250 328 12488.60 71.28 55298.72 88888.00 2007-11-24 07:15:08.375 328 12488.65 71.30 55298.72 88888.00 2007-11-24 07:15:08.500 328 12488.73 71.30 55298.70 88888.00 2007-11-24 07:15:08.625 328 12488.75 71.35 55298.72 88888.00 2007-11-24 07:15:08.750 328 12488.75 71.33 55298.70 88888.00 2007-11-24 07:15:08.875 328 12488.73 71.30 55298.70 88888.00 2007-11-24 07:15:09.000 328 12488.77 71.33 55298.72 88888.00 2007-11-24 07:15:09.125 328 12488.83 71.38 55298.72 88888.00 2007-11-24 07:15:09.250 328 12488.77 71.30 55298.70 88888.00 2007-11-24 07:15:09.375 328 12488.80 71.30 55298.72 88888.00 2007-11-24 07:15:09.500 328 12488.80 71.30 55298.72 88888.00 2007-11-24 07:15:09.625 328 12488.75 71.30 55298.72 88888.00 2007-11-24 07:15:09.750 328 12488.77 71.33 55298.70 88888.00 2007-11-24 07:15:09.875 328 12488.77 71.35 55298.72 88888.00 2007-11-24 07:15:10.000 328 12488.75 71.30 55298.72 88888.00 2007-11-24 07:15:10.125 328 12488.75 71.30 55298.72 88888.00 2007-11-24 07:15:10.250 328 12488.70 71.30 55298.70 88888.00 2007-11-24 07:15:10.375 328 12488.77 71.28 55298.70 88888.00 2007-11-24 07:15:10.500 328 12488.80 71.30 55298.70 88888.00 2007-11-24 07:15:10.625 328 12488.77 71.30 55298.68 88888.00 2007-11-24 07:15:10.750 328 12488.75 71.30 55298.70 88888.00 2007-11-24 07:15:10.875 328 12488.75 71.30 55298.68 88888.00 2007-11-24 07:15:11.000 328 12488.77 71.33 55298.70 88888.00 2007-11-24 07:15:11.125 328 12488.77 71.30 55298.68 88888.00 2007-11-24 07:15:11.250 328 12488.67 71.28 55298.62 88888.00 2007-11-24 07:15:11.375 328 12488.70 71.25 55298.60 88888.00 2007-11-24 07:15:11.500 328 12488.80 71.25 55298.62 88888.00 2007-11-24 07:15:11.625 328 12488.80 71.25 55298.65 88888.00 2007-11-24 07:15:11.750 328 12488.73 71.25 55298.62 88888.00 2007-11-24 07:15:11.875 328 12488.67 71.28 55298.60 88888.00 2007-11-24 07:15:12.000 328 12488.65 71.25 55298.62 88888.00 2007-11-24 07:15:12.125 328 12488.70 71.25 55298.65 88888.00 2007-11-24 07:15:12.250 328 12488.80 71.30 55298.65 88888.00 2007-11-24 07:15:12.375 328 12488.80 71.33 55298.62 88888.00 2007-11-24 07:15:12.500 328 12488.73 71.25 55298.62 88888.00 2007-11-24 07:15:12.625 328 12488.73 71.20 55298.62 88888.00 2007-11-24 07:15:12.750 328 12488.75 71.28 55298.68 88888.00 2007-11-24 07:15:12.875 328 12488.75 71.25 55298.68 88888.00 2007-11-24 07:15:13.000 328 12488.73 71.25 55298.65 88888.00 2007-11-24 07:15:13.125 328 12488.73 71.22 55298.65 88888.00 2007-11-24 07:15:13.250 328 12488.73 71.25 55298.70 88888.00 2007-11-24 07:15:13.375 328 12488.80 71.28 55298.72 88888.00 2007-11-24 07:15:13.500 328 12488.77 71.28 55298.72 88888.00 2007-11-24 07:15:13.625 328 12488.73 71.33 55298.70 88888.00 2007-11-24 07:15:13.750 328 12488.73 71.33 55298.70 88888.00 2007-11-24 07:15:13.875 328 12488.77 71.30 55298.70 88888.00 2007-11-24 07:15:14.000 328 12488.73 71.22 55298.68 88888.00 2007-11-24 07:15:14.125 328 12488.65 71.17 55298.62 88888.00 2007-11-24 07:15:14.250 328 12488.62 71.17 55298.60 88888.00 2007-11-24 07:15:14.375 328 12488.73 71.22 55298.60 88888.00 2007-11-24 07:15:14.500 328 12488.73 71.30 55298.68 88888.00 2007-11-24 07:15:14.625 328 12488.60 71.28 55298.68 88888.00 2007-11-24 07:15:14.750 328 12488.60 71.17 55298.60 88888.00 2007-11-24 07:15:14.875 328 12488.58 71.15 55298.60 88888.00 2007-11-24 07:15:15.000 328 12488.65 71.25 55298.65 88888.00 2007-11-24 07:15:15.125 328 12488.65 71.30 55298.65 88888.00 2007-11-24 07:15:15.250 328 12488.65 71.33 55298.65 88888.00 2007-11-24 07:15:15.375 328 12488.75 71.33 55298.68 88888.00 2007-11-24 07:15:15.500 328 12488.70 71.30 55298.65 88888.00 2007-11-24 07:15:15.625 328 12488.73 71.33 55298.65 88888.00 2007-11-24 07:15:15.750 328 12488.77 71.33 55298.65 88888.00 2007-11-24 07:15:15.875 328 12488.83 71.33 55298.65 88888.00 2007-11-24 07:15:16.000 328 12488.75 71.22 55298.62 88888.00 2007-11-24 07:15:16.125 328 12488.75 71.20 55298.68 88888.00 2007-11-24 07:15:16.250 328 12488.67 71.17 55298.65 88888.00 2007-11-24 07:15:16.375 328 12488.70 71.20 55298.62 88888.00 2007-11-24 07:15:16.500 328 12488.70 71.22 55298.62 88888.00 2007-11-24 07:15:16.625 328 12488.67 71.25 55298.60 88888.00 2007-11-24 07:15:16.750 328 12488.62 71.25 55298.62 88888.00 2007-11-24 07:15:16.875 328 12488.65 71.30 55298.62 88888.00 2007-11-24 07:15:17.000 328 12488.75 71.33 55298.65 88888.00 2007-11-24 07:15:17.125 328 12488.77 71.35 55298.68 88888.00 2007-11-24 07:15:17.250 328 12488.77 71.38 55298.65 88888.00 2007-11-24 07:15:17.375 328 12488.77 71.35 55298.62 88888.00 2007-11-24 07:15:17.500 328 12488.65 71.30 55298.60 88888.00 2007-11-24 07:15:17.625 328 12488.65 71.30 55298.60 88888.00 2007-11-24 07:15:17.750 328 12488.70 71.33 55298.62 88888.00 2007-11-24 07:15:17.875 328 12488.70 71.30 55298.62 88888.00 2007-11-24 07:15:18.000 328 12488.70 71.30 55298.62 88888.00 2007-11-24 07:15:18.125 328 12488.73 71.33 55298.62 88888.00 2007-11-24 07:15:18.250 328 12488.65 71.28 55298.57 88888.00 2007-11-24 07:15:18.375 328 12488.58 71.20 55298.60 88888.00 2007-11-24 07:15:18.500 328 12488.65 71.20 55298.60 88888.00 2007-11-24 07:15:18.625 328 12488.70 71.28 55298.65 88888.00 2007-11-24 07:15:18.750 328 12488.65 71.33 55298.62 88888.00 2007-11-24 07:15:18.875 328 12488.58 71.20 55298.60 88888.00 2007-11-24 07:15:19.000 328 12488.62 71.22 55298.57 88888.00 2007-11-24 07:15:19.125 328 12488.70 71.28 55298.62 88888.00 2007-11-24 07:15:19.250 328 12488.70 71.28 55298.62 88888.00 2007-11-24 07:15:19.375 328 12488.70 71.25 55298.62 88888.00 2007-11-24 07:15:19.500 328 12488.73 71.28 55298.60 88888.00 2007-11-24 07:15:19.625 328 12488.73 71.28 55298.60 88888.00 2007-11-24 07:15:19.750 328 12488.73 71.25 55298.60 88888.00 2007-11-24 07:15:19.875 328 12488.67 71.20 55298.62 88888.00 2007-11-24 07:15:20.000 328 12488.67 71.22 55298.60 88888.00 2007-11-24 07:15:20.125 328 12488.67 71.20 55298.57 88888.00 2007-11-24 07:15:20.250 328 12488.62 71.22 55298.60 88888.00 2007-11-24 07:15:20.375 328 12488.70 71.28 55298.65 88888.00 2007-11-24 07:15:20.500 328 12488.77 71.33 55298.65 88888.00 2007-11-24 07:15:20.625 328 12488.70 71.22 55298.62 88888.00 2007-11-24 07:15:20.750 328 12488.67 71.20 55298.62 88888.00 2007-11-24 07:15:20.875 328 12488.67 71.28 55298.65 88888.00 2007-11-24 07:15:21.000 328 12488.73 71.38 55298.65 88888.00 2007-11-24 07:15:21.125 328 12488.73 71.28 55298.62 88888.00 2007-11-24 07:15:21.250 328 12488.75 71.28 55298.57 88888.00 2007-11-24 07:15:21.375 328 12488.80 71.30 55298.60 88888.00 2007-11-24 07:15:21.500 328 12488.70 71.22 55298.60 88888.00 2007-11-24 07:15:21.625 328 12488.73 71.22 55298.62 88888.00 2007-11-24 07:15:21.750 328 12488.80 71.33 55298.68 88888.00 2007-11-24 07:15:21.875 328 12488.88 71.33 55298.62 88888.00 2007-11-24 07:15:22.000 328 12488.88 71.28 55298.62 88888.00 2007-11-24 07:15:22.125 328 12488.83 71.25 55298.60 88888.00 2007-11-24 07:15:22.250 328 12488.67 71.25 55298.57 88888.00 2007-11-24 07:15:22.375 328 12488.65 71.22 55298.57 88888.00 2007-11-24 07:15:22.500 328 12488.65 71.28 55298.60 88888.00 2007-11-24 07:15:22.625 328 12488.67 71.28 55298.65 88888.00 2007-11-24 07:15:22.750 328 12488.62 71.22 55298.60 88888.00 2007-11-24 07:15:22.875 328 12488.55 71.20 55298.60 88888.00 2007-11-24 07:15:23.000 328 12488.62 71.25 55298.62 88888.00 2007-11-24 07:15:23.125 328 12488.62 71.22 55298.62 88888.00 2007-11-24 07:15:23.250 328 12488.65 71.22 55298.62 88888.00 2007-11-24 07:15:23.375 328 12488.70 71.20 55298.60 88888.00 2007-11-24 07:15:23.500 328 12488.73 71.22 55298.62 88888.00 2007-11-24 07:15:23.625 328 12488.73 71.22 55298.60 88888.00 2007-11-24 07:15:23.750 328 12488.70 71.22 55298.60 88888.00 2007-11-24 07:15:23.875 328 12488.70 71.25 55298.60 88888.00 2007-11-24 07:15:24.000 328 12488.75 71.25 55298.60 88888.00 2007-11-24 07:15:24.125 328 12488.65 71.20 55298.57 88888.00 2007-11-24 07:15:24.250 328 12488.52 71.25 55298.60 88888.00 2007-11-24 07:15:24.375 328 12488.55 71.22 55298.57 88888.00 2007-11-24 07:15:24.500 328 12488.65 71.25 55298.62 88888.00 2007-11-24 07:15:24.625 328 12488.70 71.25 55298.60 88888.00 2007-11-24 07:15:24.750 328 12488.65 71.22 55298.62 88888.00 2007-11-24 07:15:24.875 328 12488.65 71.22 55298.57 88888.00 2007-11-24 07:15:25.000 328 12488.65 71.20 55298.57 88888.00 2007-11-24 07:15:25.125 328 12488.62 71.22 55298.55 88888.00 2007-11-24 07:15:25.250 328 12488.62 71.25 55298.60 88888.00 2007-11-24 07:15:25.375 328 12488.67 71.20 55298.57 88888.00 2007-11-24 07:15:25.500 328 12488.70 71.20 55298.55 88888.00 2007-11-24 07:15:25.625 328 12488.70 71.17 55298.53 88888.00 2007-11-24 07:15:25.750 328 12488.67 71.15 55298.55 88888.00 2007-11-24 07:15:25.875 328 12488.70 71.22 55298.57 88888.00 2007-11-24 07:15:26.000 328 12488.67 71.22 55298.60 88888.00 2007-11-24 07:15:26.125 328 12488.70 71.25 55298.62 88888.00 2007-11-24 07:15:26.250 328 12488.67 71.22 55298.60 88888.00 2007-11-24 07:15:26.375 328 12488.62 71.22 55298.57 88888.00 2007-11-24 07:15:26.500 328 12488.70 71.33 55298.62 88888.00 2007-11-24 07:15:26.625 328 12488.75 71.33 55298.62 88888.00 2007-11-24 07:15:26.750 328 12488.70 71.28 55298.57 88888.00 2007-11-24 07:15:26.875 328 12488.67 71.25 55298.60 88888.00 2007-11-24 07:15:27.000 328 12488.65 71.25 55298.57 88888.00 2007-11-24 07:15:27.125 328 12488.60 71.17 55298.60 88888.00 2007-11-24 07:15:27.250 328 12488.62 71.22 55298.60 88888.00 2007-11-24 07:15:27.375 328 12488.73 71.22 55298.57 88888.00 2007-11-24 07:15:27.500 328 12488.70 71.17 55298.55 88888.00 2007-11-24 07:15:27.625 328 12488.55 71.17 55298.53 88888.00 2007-11-24 07:15:27.750 328 12488.52 71.17 55298.55 88888.00 2007-11-24 07:15:27.875 328 12488.60 71.22 55298.60 88888.00 2007-11-24 07:15:28.000 328 12488.70 71.22 55298.55 88888.00 2007-11-24 07:15:28.125 328 12488.75 71.20 55298.55 88888.00 2007-11-24 07:15:28.250 328 12488.67 71.15 55298.55 88888.00 2007-11-24 07:15:28.375 328 12488.62 71.12 55298.57 88888.00 2007-11-24 07:15:28.500 328 12488.62 71.20 55298.57 88888.00 2007-11-24 07:15:28.625 328 12488.65 71.12 55298.57 88888.00 2007-11-24 07:15:28.750 328 12488.70 71.20 55298.60 88888.00 2007-11-24 07:15:28.875 328 12488.70 71.20 55298.62 88888.00 2007-11-24 07:15:29.000 328 12488.67 71.17 55298.60 88888.00 2007-11-24 07:15:29.125 328 12488.65 71.20 55298.60 88888.00 2007-11-24 07:15:29.250 328 12488.67 71.22 55298.57 88888.00 2007-11-24 07:15:29.375 328 12488.73 71.20 55298.57 88888.00 2007-11-24 07:15:29.500 328 12488.75 71.20 55298.57 88888.00 2007-11-24 07:15:29.625 328 12488.75 71.22 55298.57 88888.00 2007-11-24 07:15:29.750 328 12488.77 71.25 55298.57 88888.00 2007-11-24 07:15:29.875 328 12488.75 71.20 55298.57 88888.00 2007-11-24 07:15:30.000 328 12488.75 71.20 55298.57 88888.00 2007-11-24 07:15:30.125 328 12488.73 71.12 55298.53 88888.00 2007-11-24 07:15:30.250 328 12488.70 71.20 55298.60 88888.00 2007-11-24 07:15:30.375 328 12488.80 71.28 55298.60 88888.00 2007-11-24 07:15:30.500 328 12488.85 71.20 55298.60 88888.00 2007-11-24 07:15:30.625 328 12488.77 71.22 55298.57 88888.00 2007-11-24 07:15:30.750 328 12488.73 71.22 55298.57 88888.00 2007-11-24 07:15:30.875 328 12488.62 71.17 55298.55 88888.00 2007-11-24 07:15:31.000 328 12488.67 71.20 55298.57 88888.00 2007-11-24 07:15:31.125 328 12488.70 71.20 55298.57 88888.00 2007-11-24 07:15:31.250 328 12488.65 71.17 55298.55 88888.00 2007-11-24 07:15:31.375 328 12488.73 71.12 55298.53 88888.00 2007-11-24 07:15:31.500 328 12488.70 71.15 55298.50 88888.00 2007-11-24 07:15:31.625 328 12488.73 71.22 55298.55 88888.00 2007-11-24 07:15:31.750 328 12488.67 71.17 55298.57 88888.00 2007-11-24 07:15:31.875 328 12488.65 71.20 55298.55 88888.00 2007-11-24 07:15:32.000 328 12488.67 71.17 55298.57 88888.00 2007-11-24 07:15:32.125 328 12488.73 71.17 55298.57 88888.00 2007-11-24 07:15:32.250 328 12488.70 71.17 55298.53 88888.00 2007-11-24 07:15:32.375 328 12488.70 71.20 55298.57 88888.00 2007-11-24 07:15:32.500 328 12488.67 71.25 55298.57 88888.00 2007-11-24 07:15:32.625 328 12488.73 71.25 55298.57 88888.00 2007-11-24 07:15:32.750 328 12488.77 71.22 55298.57 88888.00 2007-11-24 07:15:32.875 328 12488.73 71.17 55298.55 88888.00 2007-11-24 07:15:33.000 328 12488.70 71.22 55298.53 88888.00 2007-11-24 07:15:33.125 328 12488.73 71.30 55298.55 88888.00 2007-11-24 07:15:33.250 328 12488.67 71.22 55298.55 88888.00 2007-11-24 07:15:33.375 328 12488.73 71.22 55298.55 88888.00 2007-11-24 07:15:33.500 328 12488.75 71.22 55298.55 88888.00 2007-11-24 07:15:33.625 328 12488.77 71.17 55298.57 88888.00 2007-11-24 07:15:33.750 328 12488.77 71.12 55298.55 88888.00 2007-11-24 07:15:33.875 328 12488.77 71.15 55298.55 88888.00 2007-11-24 07:15:34.000 328 12488.70 71.17 55298.53 88888.00 2007-11-24 07:15:34.125 328 12488.67 71.15 55298.53 88888.00 2007-11-24 07:15:34.250 328 12488.67 71.12 55298.55 88888.00 2007-11-24 07:15:34.375 328 12488.70 71.15 55298.55 88888.00 2007-11-24 07:15:34.500 328 12488.70 71.12 55298.53 88888.00 2007-11-24 07:15:34.625 328 12488.67 71.15 55298.53 88888.00 2007-11-24 07:15:34.750 328 12488.67 71.15 55298.50 88888.00 2007-11-24 07:15:34.875 328 12488.70 71.12 55298.50 88888.00 2007-11-24 07:15:35.000 328 12488.75 71.17 55298.47 88888.00 2007-11-24 07:15:35.125 328 12488.75 71.15 55298.50 88888.00 2007-11-24 07:15:35.250 328 12488.67 71.12 55298.50 88888.00 2007-11-24 07:15:35.375 328 12488.67 71.17 55298.50 88888.00 2007-11-24 07:15:35.500 328 12488.67 71.17 55298.50 88888.00 2007-11-24 07:15:35.625 328 12488.75 71.20 55298.55 88888.00 2007-11-24 07:15:35.750 328 12488.80 71.22 55298.55 88888.00 2007-11-24 07:15:35.875 328 12488.77 71.22 55298.55 88888.00 2007-11-24 07:15:36.000 328 12488.75 71.22 55298.55 88888.00 2007-11-24 07:15:36.125 328 12488.77 71.20 55298.53 88888.00 2007-11-24 07:15:36.250 328 12488.70 71.17 55298.47 88888.00 2007-11-24 07:15:36.375 328 12488.67 71.20 55298.53 88888.00 2007-11-24 07:15:36.500 328 12488.62 71.15 55298.53 88888.00 2007-11-24 07:15:36.625 328 12488.60 71.20 55298.55 88888.00 2007-11-24 07:15:36.750 328 12488.70 71.20 55298.55 88888.00 2007-11-24 07:15:36.875 328 12488.70 71.17 55298.53 88888.00 2007-11-24 07:15:37.000 328 12488.65 71.12 55298.50 88888.00 2007-11-24 07:15:37.125 328 12488.67 71.15 55298.53 88888.00 2007-11-24 07:15:37.250 328 12488.70 71.15 55298.50 88888.00 2007-11-24 07:15:37.375 328 12488.75 71.15 55298.47 88888.00 2007-11-24 07:15:37.500 328 12488.80 71.17 55298.50 88888.00 2007-11-24 07:15:37.625 328 12488.75 71.15 55298.50 88888.00 2007-11-24 07:15:37.750 328 12488.75 71.15 55298.50 88888.00 2007-11-24 07:15:37.875 328 12488.77 71.20 55298.53 88888.00 2007-11-24 07:15:38.000 328 12488.80 71.20 55298.50 88888.00 2007-11-24 07:15:38.125 328 12488.77 71.20 55298.53 88888.00 2007-11-24 07:15:38.250 328 12488.73 71.10 55298.47 88888.00 2007-11-24 07:15:38.375 328 12488.67 71.10 55298.45 88888.00 2007-11-24 07:15:38.500 328 12488.73 71.15 55298.47 88888.00 2007-11-24 07:15:38.625 328 12488.80 71.15 55298.50 88888.00 2007-11-24 07:15:38.750 328 12488.83 71.20 55298.50 88888.00 2007-11-24 07:15:38.875 328 12488.80 71.20 55298.50 88888.00 2007-11-24 07:15:39.000 328 12488.77 71.20 55298.50 88888.00 2007-11-24 07:15:39.125 328 12488.77 71.17 55298.53 88888.00 2007-11-24 07:15:39.250 328 12488.88 71.22 55298.53 88888.00 2007-11-24 07:15:39.375 328 12488.88 71.22 55298.53 88888.00 2007-11-24 07:15:39.500 328 12488.77 71.12 55298.47 88888.00 2007-11-24 07:15:39.625 328 12488.77 71.15 55298.50 88888.00 2007-11-24 07:15:39.750 328 12488.80 71.17 55298.47 88888.00 2007-11-24 07:15:39.875 328 12488.80 71.20 55298.47 88888.00 2007-11-24 07:15:40.000 328 12488.83 71.17 55298.50 88888.00 2007-11-24 07:15:40.125 328 12488.80 71.15 55298.47 88888.00 2007-11-24 07:15:40.250 328 12488.83 71.15 55298.50 88888.00 2007-11-24 07:15:40.375 328 12488.92 71.17 55298.53 88888.00 2007-11-24 07:15:40.500 328 12488.88 71.12 55298.47 88888.00 2007-11-24 07:15:40.625 328 12488.83 71.17 55298.50 88888.00 2007-11-24 07:15:40.750 328 12488.80 71.17 55298.47 88888.00 2007-11-24 07:15:40.875 328 12488.75 71.15 55298.47 88888.00 2007-11-24 07:15:41.000 328 12488.83 71.20 55298.47 88888.00 2007-11-24 07:15:41.125 328 12488.77 71.15 55298.47 88888.00 2007-11-24 07:15:41.250 328 12488.73 71.17 55298.47 88888.00 2007-11-24 07:15:41.375 328 12488.77 71.20 55298.47 88888.00 2007-11-24 07:15:41.500 328 12488.73 71.15 55298.47 88888.00 2007-11-24 07:15:41.625 328 12488.80 71.20 55298.47 88888.00 2007-11-24 07:15:41.750 328 12488.85 71.17 55298.47 88888.00 2007-11-24 07:15:41.875 328 12488.83 71.15 55298.47 88888.00 2007-11-24 07:15:42.000 328 12488.83 71.17 55298.47 88888.00 2007-11-24 07:15:42.125 328 12488.85 71.20 55298.47 88888.00 2007-11-24 07:15:42.250 328 12488.88 71.15 55298.45 88888.00 2007-11-24 07:15:42.375 328 12488.85 71.10 55298.43 88888.00 2007-11-24 07:15:42.500 328 12488.75 71.10 55298.43 88888.00 2007-11-24 07:15:42.625 328 12488.80 71.17 55298.47 88888.00 2007-11-24 07:15:42.750 328 12488.83 71.17 55298.45 88888.00 2007-11-24 07:15:42.875 328 12488.80 71.08 55298.40 88888.00 2007-11-24 07:15:43.000 328 12488.77 71.10 55298.40 88888.00 2007-11-24 07:15:43.125 328 12488.83 71.17 55298.47 88888.00 2007-11-24 07:15:43.250 328 12488.80 71.12 55298.45 88888.00 2007-11-24 07:15:43.375 328 12488.80 71.12 55298.45 88888.00 2007-11-24 07:15:43.500 328 12488.80 71.08 55298.45 88888.00 2007-11-24 07:15:43.625 328 12488.83 71.10 55298.45 88888.00 2007-11-24 07:15:43.750 328 12488.80 71.17 55298.43 88888.00 2007-11-24 07:15:43.875 328 12488.80 71.20 55298.43 88888.00 2007-11-24 07:15:44.000 328 12488.80 71.20 55298.40 88888.00 2007-11-24 07:15:44.125 328 12488.77 71.17 55298.45 88888.00 2007-11-24 07:15:44.250 328 12488.80 71.15 55298.47 88888.00 2007-11-24 07:15:44.375 328 12488.85 71.15 55298.47 88888.00 2007-11-24 07:15:44.500 328 12488.85 71.12 55298.43 88888.00 2007-11-24 07:15:44.625 328 12488.73 71.10 55298.38 88888.00 2007-11-24 07:15:44.750 328 12488.75 71.10 55298.43 88888.00 2007-11-24 07:15:44.875 328 12488.88 71.20 55298.45 88888.00 2007-11-24 07:15:45.000 328 12488.90 71.17 55298.43 88888.00 2007-11-24 07:15:45.125 328 12488.85 71.10 55298.40 88888.00 2007-11-24 07:15:45.250 328 12488.80 71.10 55298.40 88888.00 2007-11-24 07:15:45.375 328 12488.80 71.17 55298.43 88888.00 2007-11-24 07:15:45.500 328 12488.77 71.17 55298.43 88888.00 2007-11-24 07:15:45.625 328 12488.83 71.15 55298.43 88888.00 2007-11-24 07:15:45.750 328 12488.88 71.12 55298.43 88888.00 2007-11-24 07:15:45.875 328 12488.90 71.17 55298.40 88888.00 2007-11-24 07:15:46.000 328 12488.88 71.12 55298.40 88888.00 2007-11-24 07:15:46.125 328 12488.88 71.12 55298.43 88888.00 2007-11-24 07:15:46.250 328 12488.88 71.10 55298.40 88888.00 2007-11-24 07:15:46.375 328 12488.88 71.10 55298.40 88888.00 2007-11-24 07:15:46.500 328 12488.90 71.08 55298.35 88888.00 2007-11-24 07:15:46.625 328 12488.95 71.10 55298.40 88888.00 2007-11-24 07:15:46.750 328 12488.95 71.15 55298.43 88888.00 2007-11-24 07:15:46.875 328 12488.90 71.20 55298.43 88888.00 2007-11-24 07:15:47.000 328 12488.92 71.17 55298.38 88888.00 2007-11-24 07:15:47.125 328 12488.98 71.12 55298.38 88888.00 2007-11-24 07:15:47.250 328 12488.88 71.10 55298.38 88888.00 2007-11-24 07:15:47.375 328 12488.90 71.10 55298.32 88888.00 2007-11-24 07:15:47.500 328 12488.98 71.08 55298.35 88888.00 2007-11-24 07:15:47.625 328 12488.98 71.17 55298.43 88888.00 2007-11-24 07:15:47.750 328 12488.98 71.20 55298.40 88888.00 2007-11-24 07:15:47.875 328 12488.98 71.17 55298.40 88888.00 2007-11-24 07:15:48.000 328 12489.02 71.15 55298.38 88888.00 2007-11-24 07:15:48.125 328 12489.02 71.20 55298.40 88888.00 2007-11-24 07:15:48.250 328 12489.08 71.22 55298.43 88888.00 2007-11-24 07:15:48.375 328 12489.02 71.20 55298.38 88888.00 2007-11-24 07:15:48.500 328 12488.98 71.15 55298.35 88888.00 2007-11-24 07:15:48.625 328 12488.95 71.10 55298.35 88888.00 2007-11-24 07:15:48.750 328 12488.98 71.10 55298.35 88888.00 2007-11-24 07:15:48.875 328 12489.05 71.12 55298.38 88888.00 2007-11-24 07:15:49.000 328 12489.08 71.15 55298.32 88888.00 2007-11-24 07:15:49.125 328 12488.98 71.15 55298.32 88888.00 2007-11-24 07:15:49.250 328 12488.90 71.12 55298.35 88888.00 2007-11-24 07:15:49.375 328 12488.92 71.15 55298.35 88888.00 2007-11-24 07:15:49.500 328 12489.00 71.15 55298.38 88888.00 2007-11-24 07:15:49.625 328 12488.98 71.17 55298.38 88888.00 2007-11-24 07:15:49.750 328 12488.92 71.22 55298.35 88888.00 2007-11-24 07:15:49.875 328 12488.98 71.22 55298.35 88888.00 2007-11-24 07:15:50.000 328 12488.98 71.20 55298.35 88888.00 2007-11-24 07:15:50.125 328 12488.95 71.15 55298.35 88888.00 2007-11-24 07:15:50.250 328 12488.95 71.17 55298.35 88888.00 2007-11-24 07:15:50.375 328 12489.05 71.22 55298.38 88888.00 2007-11-24 07:15:50.500 328 12489.02 71.22 55298.38 88888.00 2007-11-24 07:15:50.625 328 12489.02 71.17 55298.40 88888.00 2007-11-24 07:15:50.750 328 12488.98 71.15 55298.38 88888.00 2007-11-24 07:15:50.875 328 12488.92 71.17 55298.38 88888.00 2007-11-24 07:15:51.000 328 12488.92 71.10 55298.38 88888.00 2007-11-24 07:15:51.125 328 12488.92 71.03 55298.32 88888.00 2007-11-24 07:15:51.250 328 12488.92 71.08 55298.32 88888.00 2007-11-24 07:15:51.375 328 12488.95 71.12 55298.35 88888.00 2007-11-24 07:15:51.500 328 12488.98 71.22 55298.38 88888.00 2007-11-24 07:15:51.625 328 12488.90 71.20 55298.40 88888.00 2007-11-24 07:15:51.750 328 12488.92 71.17 55298.38 88888.00 2007-11-24 07:15:51.875 328 12488.95 71.12 55298.35 88888.00 2007-11-24 07:15:52.000 328 12489.05 71.20 55298.38 88888.00 2007-11-24 07:15:52.125 328 12489.08 71.22 55298.40 88888.00 2007-11-24 07:15:52.250 328 12489.05 71.20 55298.43 88888.00 2007-11-24 07:15:52.375 328 12488.95 71.15 55298.40 88888.00 2007-11-24 07:15:52.500 328 12488.98 71.12 55298.38 88888.00 2007-11-24 07:15:52.625 328 12489.05 71.15 55298.38 88888.00 2007-11-24 07:15:52.750 328 12489.05 71.17 55298.40 88888.00 2007-11-24 07:15:52.875 328 12489.02 71.12 55298.35 88888.00 2007-11-24 07:15:53.000 328 12489.08 71.12 55298.35 88888.00 2007-11-24 07:15:53.125 328 12489.12 71.17 55298.35 88888.00 2007-11-24 07:15:53.250 328 12489.12 71.15 55298.38 88888.00 2007-11-24 07:15:53.375 328 12489.10 71.15 55298.40 88888.00 2007-11-24 07:15:53.500 328 12489.10 71.20 55298.40 88888.00 2007-11-24 07:15:53.625 328 12489.08 71.15 55298.38 88888.00 2007-11-24 07:15:53.750 328 12489.05 71.15 55298.35 88888.00 2007-11-24 07:15:53.875 328 12489.12 71.17 55298.38 88888.00 2007-11-24 07:15:54.000 328 12489.20 71.17 55298.38 88888.00 2007-11-24 07:15:54.125 328 12489.17 71.17 55298.35 88888.00 2007-11-24 07:15:54.250 328 12489.05 71.12 55298.38 88888.00 2007-11-24 07:15:54.375 328 12489.08 71.15 55298.40 88888.00 2007-11-24 07:15:54.500 328 12489.10 71.12 55298.38 88888.00 2007-11-24 07:15:54.625 328 12489.12 71.05 55298.35 88888.00 2007-11-24 07:15:54.750 328 12489.15 71.12 55298.35 88888.00 2007-11-24 07:15:54.875 328 12489.05 71.10 55298.35 88888.00 2007-11-24 07:15:55.000 328 12488.95 71.05 55298.28 88888.00 2007-11-24 07:15:55.125 328 12489.02 71.10 55298.35 88888.00 2007-11-24 07:15:55.250 328 12489.12 71.20 55298.38 88888.00 2007-11-24 07:15:55.375 328 12489.12 71.22 55298.38 88888.00 2007-11-24 07:15:55.500 328 12489.05 71.17 55298.32 88888.00 2007-11-24 07:15:55.625 328 12489.08 71.15 55298.32 88888.00 2007-11-24 07:15:55.750 328 12489.10 71.15 55298.32 88888.00 2007-11-24 07:15:55.875 328 12489.10 71.12 55298.35 88888.00 2007-11-24 07:15:56.000 328 12489.12 71.15 55298.32 88888.00 2007-11-24 07:15:56.125 328 12489.17 71.12 55298.35 88888.00 2007-11-24 07:15:56.250 328 12489.20 71.12 55298.32 88888.00 2007-11-24 07:15:56.375 328 12489.20 71.10 55298.30 88888.00 2007-11-24 07:15:56.500 328 12489.23 71.12 55298.32 88888.00 2007-11-24 07:15:56.625 328 12489.25 71.17 55298.35 88888.00 2007-11-24 07:15:56.750 328 12489.25 71.15 55298.38 88888.00 2007-11-24 07:15:56.875 328 12489.23 71.12 55298.30 88888.00 2007-11-24 07:15:57.000 328 12489.25 71.10 55298.30 88888.00 2007-11-24 07:15:57.125 328 12489.23 71.08 55298.30 88888.00 2007-11-24 07:15:57.250 328 12489.08 71.03 55298.30 88888.00 2007-11-24 07:15:57.375 328 12489.12 71.05 55298.32 88888.00 2007-11-24 07:15:57.500 328 12489.17 71.08 55298.28 88888.00 2007-11-24 07:15:57.625 328 12489.15 71.08 55298.30 88888.00 2007-11-24 07:15:57.750 328 12489.17 71.12 55298.32 88888.00 2007-11-24 07:15:57.875 328 12489.25 71.10 55298.32 88888.00 2007-11-24 07:15:58.000 328 12489.27 71.10 55298.30 88888.00 2007-11-24 07:15:58.125 328 12489.30 71.10 55298.32 88888.00 2007-11-24 07:15:58.250 328 12489.25 71.05 55298.32 88888.00 2007-11-24 07:15:58.375 328 12489.30 71.03 55298.30 88888.00 2007-11-24 07:15:58.500 328 12489.27 71.00 55298.32 88888.00 2007-11-24 07:15:58.625 328 12489.23 71.03 55298.32 88888.00 2007-11-24 07:15:58.750 328 12489.15 71.00 55298.28 88888.00 2007-11-24 07:15:58.875 328 12489.08 71.00 55298.30 88888.00 2007-11-24 07:15:59.000 328 12489.05 71.00 55298.28 88888.00 2007-11-24 07:15:59.125 328 12489.12 71.00 55298.28 88888.00 2007-11-24 07:15:59.250 328 12489.12 71.05 55298.30 88888.00 2007-11-24 07:15:59.375 328 12489.15 71.10 55298.32 88888.00 2007-11-24 07:15:59.500 328 12489.02 71.03 55298.28 88888.00 2007-11-24 07:15:59.625 328 12489.02 71.05 55298.30 88888.00 2007-11-24 07:15:59.750 328 12489.12 71.12 55298.35 88888.00 2007-11-24 07:15:59.875 328 12489.15 71.12 55298.32 88888.00 2007-11-24 07:16:00.000 328 12489.23 71.15 55298.32 88888.00 2007-11-24 07:16:00.125 328 12489.12 71.08 55298.30 88888.00 2007-11-24 07:16:00.250 328 12489.02 70.92 55298.30 88888.00 2007-11-24 07:16:00.375 328 12489.00 70.95 55298.30 88888.00 2007-11-24 07:16:00.500 328 12489.02 71.03 55298.30 88888.00 2007-11-24 07:16:00.625 328 12489.08 71.00 55298.28 88888.00 2007-11-24 07:16:00.750 328 12489.17 71.00 55298.25 88888.00 2007-11-24 07:16:00.875 328 12489.23 71.00 55298.30 88888.00 2007-11-24 07:16:01.000 328 12489.33 71.05 55298.28 88888.00 2007-11-24 07:16:01.125 328 12489.35 71.05 55298.30 88888.00 2007-11-24 07:16:01.250 328 12489.20 71.03 55298.28 88888.00 2007-11-24 07:16:01.375 328 12489.17 71.03 55298.28 88888.00 2007-11-24 07:16:01.500 328 12489.17 71.05 55298.28 88888.00 2007-11-24 07:16:01.625 328 12489.25 71.08 55298.30 88888.00 2007-11-24 07:16:01.750 328 12489.20 71.08 55298.30 88888.00 2007-11-24 07:16:01.875 328 12489.15 71.05 55298.28 88888.00 2007-11-24 07:16:02.000 328 12489.17 71.00 55298.28 88888.00 2007-11-24 07:16:02.125 328 12489.23 71.00 55298.30 88888.00 2007-11-24 07:16:02.250 328 12489.20 71.03 55298.30 88888.00 2007-11-24 07:16:02.375 328 12489.23 71.03 55298.30 88888.00 2007-11-24 07:16:02.500 328 12489.27 71.05 55298.30 88888.00 2007-11-24 07:16:02.625 328 12489.25 71.05 55298.30 88888.00 2007-11-24 07:16:02.750 328 12489.20 71.03 55298.28 88888.00 2007-11-24 07:16:02.875 328 12489.20 70.92 55298.25 88888.00 2007-11-24 07:16:03.000 328 12489.30 71.00 55298.30 88888.00 2007-11-24 07:16:03.125 328 12489.30 71.05 55298.32 88888.00 2007-11-24 07:16:03.250 328 12489.25 70.97 55298.30 88888.00 2007-11-24 07:16:03.375 328 12489.20 71.00 55298.28 88888.00 2007-11-24 07:16:03.500 328 12489.23 71.03 55298.28 88888.00 2007-11-24 07:16:03.625 328 12489.27 71.03 55298.30 88888.00 2007-11-24 07:16:03.750 328 12489.27 71.00 55298.28 88888.00 2007-11-24 07:16:03.875 328 12489.27 71.03 55298.28 88888.00 2007-11-24 07:16:04.000 328 12489.27 71.03 55298.25 88888.00 2007-11-24 07:16:04.125 328 12489.25 71.03 55298.30 88888.00 2007-11-24 07:16:04.250 328 12489.17 70.97 55298.30 88888.00 2007-11-24 07:16:04.375 328 12489.12 70.95 55298.28 88888.00 2007-11-24 07:16:04.500 328 12489.20 71.03 55298.30 88888.00 2007-11-24 07:16:04.625 328 12489.23 71.00 55298.30 88888.00 2007-11-24 07:16:04.750 328 12489.12 70.97 55298.30 88888.00 2007-11-24 07:16:04.875 328 12489.12 70.95 55298.30 88888.00 2007-11-24 07:16:05.000 328 12489.20 71.00 55298.30 88888.00 2007-11-24 07:16:05.125 328 12489.30 71.08 55298.30 88888.00 2007-11-24 07:16:05.250 328 12489.25 71.03 55298.30 88888.00 2007-11-24 07:16:05.375 328 12489.23 70.97 55298.28 88888.00 2007-11-24 07:16:05.500 328 12489.15 71.00 55298.28 88888.00 2007-11-24 07:16:05.625 328 12489.17 71.03 55298.30 88888.00 2007-11-24 07:16:05.750 328 12489.17 71.00 55298.32 88888.00 2007-11-24 07:16:05.875 328 12489.17 70.95 55298.32 88888.00 2007-11-24 07:16:06.000 328 12489.20 70.92 55298.28 88888.00 2007-11-24 07:16:06.125 328 12489.25 70.95 55298.30 88888.00 2007-11-24 07:16:06.250 328 12489.23 70.97 55298.30 88888.00 2007-11-24 07:16:06.375 328 12489.20 70.97 55298.25 88888.00 2007-11-24 07:16:06.500 328 12489.23 70.95 55298.28 88888.00 2007-11-24 07:16:06.625 328 12489.27 71.00 55298.32 88888.00 2007-11-24 07:16:06.750 328 12489.27 70.95 55298.32 88888.00 2007-11-24 07:16:06.875 328 12489.20 70.97 55298.30 88888.00 2007-11-24 07:16:07.000 328 12489.27 71.03 55298.32 88888.00 2007-11-24 07:16:07.125 328 12489.33 71.03 55298.30 88888.00 2007-11-24 07:16:07.250 328 12489.33 70.95 55298.25 88888.00 2007-11-24 07:16:07.375 328 12489.35 70.95 55298.28 88888.00 2007-11-24 07:16:07.500 328 12489.33 71.03 55298.30 88888.00 2007-11-24 07:16:07.625 328 12489.30 71.03 55298.30 88888.00 2007-11-24 07:16:07.750 328 12489.33 71.00 55298.30 88888.00 2007-11-24 07:16:07.875 328 12489.30 70.95 55298.28 88888.00 2007-11-24 07:16:08.000 328 12489.30 70.92 55298.25 88888.00 2007-11-24 07:16:08.125 328 12489.27 70.88 55298.25 88888.00 2007-11-24 07:16:08.250 328 12489.27 70.88 55298.30 88888.00 2007-11-24 07:16:08.375 328 12489.25 70.88 55298.25 88888.00 2007-11-24 07:16:08.500 328 12489.17 70.88 55298.28 88888.00 2007-11-24 07:16:08.625 328 12489.20 70.92 55298.28 88888.00 2007-11-24 07:16:08.750 328 12489.23 70.90 55298.22 88888.00 2007-11-24 07:16:08.875 328 12489.27 70.90 55298.28 88888.00 2007-11-24 07:16:09.000 328 12489.27 70.90 55298.25 88888.00 2007-11-24 07:16:09.125 328 12489.25 70.88 55298.25 88888.00 2007-11-24 07:16:09.250 328 12489.23 70.85 55298.28 88888.00 2007-11-24 07:16:09.375 328 12489.27 70.88 55298.30 88888.00 2007-11-24 07:16:09.500 328 12489.25 70.90 55298.32 88888.00 2007-11-24 07:16:09.625 328 12489.30 70.90 55298.30 88888.00 2007-11-24 07:16:09.750 328 12489.30 70.90 55298.30 88888.00 2007-11-24 07:16:09.875 328 12489.27 70.85 55298.25 88888.00 2007-11-24 07:16:10.000 328 12489.30 70.85 55298.25 88888.00 2007-11-24 07:16:10.125 328 12489.25 70.88 55298.25 88888.00 2007-11-24 07:16:10.250 328 12489.23 70.92 55298.28 88888.00 2007-11-24 07:16:10.375 328 12489.27 70.92 55298.30 88888.00 2007-11-24 07:16:10.500 328 12489.27 70.92 55298.28 88888.00 2007-11-24 07:16:10.625 328 12489.25 70.90 55298.30 88888.00 2007-11-24 07:16:10.750 328 12489.25 70.95 55298.30 88888.00 2007-11-24 07:16:10.875 328 12489.27 70.95 55298.30 88888.00 2007-11-24 07:16:11.000 328 12489.27 70.90 55298.22 88888.00 2007-11-24 07:16:11.125 328 12489.23 70.85 55298.22 88888.00 2007-11-24 07:16:11.250 328 12489.25 70.92 55298.28 88888.00 2007-11-24 07:16:11.375 328 12489.30 70.92 55298.28 88888.00 2007-11-24 07:16:11.500 328 12489.30 70.90 55298.28 88888.00 2007-11-24 07:16:11.625 328 12489.25 70.88 55298.28 88888.00 2007-11-24 07:16:11.750 328 12489.25 70.88 55298.28 88888.00 2007-11-24 07:16:11.875 328 12489.20 70.88 55298.28 88888.00 2007-11-24 07:16:12.000 328 12489.25 70.95 55298.30 88888.00 2007-11-24 07:16:12.125 328 12489.30 70.95 55298.30 88888.00 2007-11-24 07:16:12.250 328 12489.25 70.83 55298.28 88888.00 2007-11-24 07:16:12.375 328 12489.23 70.85 55298.25 88888.00 2007-11-24 07:16:12.500 328 12489.30 70.92 55298.25 88888.00 2007-11-24 07:16:12.625 328 12489.25 70.92 55298.28 88888.00 2007-11-24 07:16:12.750 328 12489.15 70.90 55298.25 88888.00 2007-11-24 07:16:12.875 328 12489.17 70.92 55298.28 88888.00 2007-11-24 07:16:13.000 328 12489.20 70.88 55298.22 88888.00 2007-11-24 07:16:13.125 328 12489.25 70.90 55298.22 88888.00 2007-11-24 07:16:13.250 328 12489.25 70.95 55298.28 88888.00 2007-11-24 07:16:13.375 328 12489.27 70.92 55298.28 88888.00 2007-11-24 07:16:13.500 328 12489.20 70.88 55298.25 88888.00 2007-11-24 07:16:13.625 328 12489.25 70.90 55298.25 88888.00 2007-11-24 07:16:13.750 328 12489.23 70.85 55298.25 88888.00 2007-11-24 07:16:13.875 328 12489.27 70.88 55298.28 88888.00 2007-11-24 07:16:14.000 328 12489.40 70.92 55298.28 88888.00 2007-11-24 07:16:14.125 328 12489.42 70.90 55298.25 88888.00 2007-11-24 07:16:14.250 328 12489.30 70.78 55298.18 88888.00 2007-11-24 07:16:14.375 328 12489.23 70.78 55298.18 88888.00 2007-11-24 07:16:14.500 328 12489.27 70.80 55298.20 88888.00 2007-11-24 07:16:14.625 328 12489.30 70.80 55298.18 88888.00 2007-11-24 07:16:14.750 328 12489.35 70.83 55298.20 88888.00 2007-11-24 07:16:14.875 328 12489.45 70.90 55298.22 88888.00 2007-11-24 07:16:15.000 328 12489.48 70.90 55298.22 88888.00 2007-11-24 07:16:15.125 328 12489.45 70.85 55298.25 88888.00 2007-11-24 07:16:15.250 328 12489.35 70.83 55298.28 88888.00 2007-11-24 07:16:15.375 328 12489.38 70.85 55298.28 88888.00 2007-11-24 07:16:15.500 328 12489.38 70.85 55298.30 88888.00 2007-11-24 07:16:15.625 328 12489.38 70.85 55298.28 88888.00 2007-11-24 07:16:15.750 328 12489.48 70.88 55298.30 88888.00 2007-11-24 07:16:15.875 328 12489.45 70.83 55298.22 88888.00 2007-11-24 07:16:16.000 328 12489.40 70.80 55298.20 88888.00 2007-11-24 07:16:16.125 328 12489.25 70.78 55298.22 88888.00 2007-11-24 07:16:16.250 328 12489.23 70.78 55298.22 88888.00 2007-11-24 07:16:16.375 328 12489.30 70.83 55298.22 88888.00 2007-11-24 07:16:16.500 328 12489.35 70.85 55298.25 88888.00 2007-11-24 07:16:16.625 328 12489.45 70.85 55298.25 88888.00 2007-11-24 07:16:16.750 328 12489.45 70.83 55298.22 88888.00 2007-11-24 07:16:16.875 328 12489.42 70.80 55298.22 88888.00 2007-11-24 07:16:17.000 328 12489.45 70.80 55298.22 88888.00 2007-11-24 07:16:17.125 328 12489.42 70.88 55298.25 88888.00 2007-11-24 07:16:17.250 328 12489.27 70.83 55298.18 88888.00 2007-11-24 07:16:17.375 328 12489.23 70.83 55298.22 88888.00 2007-11-24 07:16:17.500 328 12489.30 70.92 55298.30 88888.00 2007-11-24 07:16:17.625 328 12489.38 70.90 55298.28 88888.00 2007-11-24 07:16:17.750 328 12489.42 70.85 55298.25 88888.00 2007-11-24 07:16:17.875 328 12489.40 70.80 55298.22 88888.00 2007-11-24 07:16:18.000 328 12489.42 70.83 55298.22 88888.00 2007-11-24 07:16:18.125 328 12489.42 70.85 55298.28 88888.00 2007-11-24 07:16:18.250 328 12489.40 70.83 55298.28 88888.00 2007-11-24 07:16:18.375 328 12489.45 70.80 55298.25 88888.00 2007-11-24 07:16:18.500 328 12489.42 70.85 55298.28 88888.00 2007-11-24 07:16:18.625 328 12489.38 70.88 55298.30 88888.00 2007-11-24 07:16:18.750 328 12489.35 70.80 55298.28 88888.00 2007-11-24 07:16:18.875 328 12489.42 70.85 55298.28 88888.00 2007-11-24 07:16:19.000 328 12489.38 70.85 55298.25 88888.00 2007-11-24 07:16:19.125 328 12489.40 70.88 55298.28 88888.00 2007-11-24 07:16:19.250 328 12489.38 70.80 55298.22 88888.00 2007-11-24 07:16:19.375 328 12489.35 70.78 55298.18 88888.00 2007-11-24 07:16:19.500 328 12489.33 70.80 55298.18 88888.00 2007-11-24 07:16:19.625 328 12489.38 70.85 55298.18 88888.00 2007-11-24 07:16:19.750 328 12489.42 70.88 55298.22 88888.00 2007-11-24 07:16:19.875 328 12489.45 70.88 55298.25 88888.00 2007-11-24 07:16:20.000 328 12489.40 70.85 55298.22 88888.00 2007-11-24 07:16:20.125 328 12489.38 70.83 55298.25 88888.00 2007-11-24 07:16:20.250 328 12489.38 70.83 55298.28 88888.00 2007-11-24 07:16:20.375 328 12489.45 70.85 55298.25 88888.00 2007-11-24 07:16:20.500 328 12489.40 70.78 55298.22 88888.00 2007-11-24 07:16:20.625 328 12489.35 70.75 55298.18 88888.00 2007-11-24 07:16:20.750 328 12489.35 70.80 55298.22 88888.00 2007-11-24 07:16:20.875 328 12489.38 70.85 55298.28 88888.00 2007-11-24 07:16:21.000 328 12489.40 70.80 55298.25 88888.00 2007-11-24 07:16:21.125 328 12489.42 70.80 55298.20 88888.00 2007-11-24 07:16:21.250 328 12489.42 70.83 55298.20 88888.00 2007-11-24 07:16:21.375 328 12489.42 70.83 55298.18 88888.00 2007-11-24 07:16:21.500 328 12489.42 70.78 55298.20 88888.00 2007-11-24 07:16:21.625 328 12489.42 70.78 55298.22 88888.00 2007-11-24 07:16:21.750 328 12489.40 70.78 55298.25 88888.00 2007-11-24 07:16:21.875 328 12489.38 70.75 55298.25 88888.00 2007-11-24 07:16:22.000 328 12489.33 70.70 55298.20 88888.00 2007-11-24 07:16:22.125 328 12489.35 70.78 55298.25 88888.00 2007-11-24 07:16:22.250 328 12489.42 70.78 55298.22 88888.00 2007-11-24 07:16:22.375 328 12489.45 70.75 55298.22 88888.00 2007-11-24 07:16:22.500 328 12489.35 70.72 55298.20 88888.00 2007-11-24 07:16:22.625 328 12489.35 70.80 55298.22 88888.00 2007-11-24 07:16:22.750 328 12489.42 70.88 55298.28 88888.00 2007-11-24 07:16:22.875 328 12489.38 70.83 55298.20 88888.00 2007-11-24 07:16:23.000 328 12489.38 70.80 55298.20 88888.00 2007-11-24 07:16:23.125 328 12489.45 70.80 55298.25 88888.00 2007-11-24 07:16:23.250 328 12489.50 70.78 55298.22 88888.00 2007-11-24 07:16:23.375 328 12489.50 70.80 55298.20 88888.00 2007-11-24 07:16:23.500 328 12489.42 70.83 55298.20 88888.00 2007-11-24 07:16:23.625 328 12489.40 70.75 55298.15 88888.00 2007-11-24 07:16:23.750 328 12489.45 70.75 55298.18 88888.00 2007-11-24 07:16:23.875 328 12489.48 70.80 55298.20 88888.00 2007-11-24 07:16:24.000 328 12489.50 70.83 55298.20 88888.00 2007-11-24 07:16:24.125 328 12489.48 70.85 55298.25 88888.00 2007-11-24 07:16:24.250 328 12489.42 70.80 55298.22 88888.00 2007-11-24 07:16:24.375 328 12489.55 70.83 55298.25 88888.00 2007-11-24 07:16:24.500 328 12489.52 70.80 55298.22 88888.00 2007-11-24 07:16:24.625 328 12489.52 70.83 55298.22 88888.00 2007-11-24 07:16:24.750 328 12489.48 70.80 55298.25 88888.00 2007-11-24 07:16:24.875 328 12489.45 70.80 55298.28 88888.00 2007-11-24 07:16:25.000 328 12489.48 70.83 55298.20 88888.00 2007-11-24 07:16:25.125 328 12489.48 70.85 55298.22 88888.00 2007-11-24 07:16:25.250 328 12489.50 70.80 55298.25 88888.00 2007-11-24 07:16:25.375 328 12489.50 70.78 55298.22 88888.00 2007-11-24 07:16:25.500 328 12489.50 70.70 55298.22 88888.00 2007-11-24 07:16:25.625 328 12489.52 70.70 55298.20 88888.00 2007-11-24 07:16:25.750 328 12489.55 70.72 55298.20 88888.00 2007-11-24 07:16:25.875 328 12489.48 70.70 55298.18 88888.00 2007-11-24 07:16:26.000 328 12489.48 70.70 55298.15 88888.00 2007-11-24 07:16:26.125 328 12489.52 70.70 55298.20 88888.00 2007-11-24 07:16:26.250 328 12489.58 70.72 55298.25 88888.00 2007-11-24 07:16:26.375 328 12489.50 70.65 55298.20 88888.00 2007-11-24 07:16:26.500 328 12489.45 70.67 55298.15 88888.00 2007-11-24 07:16:26.625 328 12489.45 70.65 55298.18 88888.00 2007-11-24 07:16:26.750 328 12489.45 70.67 55298.20 88888.00 2007-11-24 07:16:26.875 328 12489.50 70.75 55298.25 88888.00 2007-11-24 07:16:27.000 328 12489.55 70.83 55298.22 88888.00 2007-11-24 07:16:27.125 328 12489.62 70.78 55298.22 88888.00 2007-11-24 07:16:27.250 328 12489.60 70.80 55298.25 88888.00 2007-11-24 07:16:27.375 328 12489.55 70.78 55298.22 88888.00 2007-11-24 07:16:27.500 328 12489.52 70.72 55298.22 88888.00 2007-11-24 07:16:27.625 328 12489.60 70.72 55298.20 88888.00 2007-11-24 07:16:27.750 328 12489.60 70.70 55298.18 88888.00 2007-11-24 07:16:27.875 328 12489.67 70.67 55298.20 88888.00 2007-11-24 07:16:28.000 328 12489.67 70.72 55298.18 88888.00 2007-11-24 07:16:28.125 328 12489.58 70.62 55298.18 88888.00 2007-11-24 07:16:28.250 328 12489.58 70.65 55298.18 88888.00 2007-11-24 07:16:28.375 328 12489.58 70.72 55298.22 88888.00 2007-11-24 07:16:28.500 328 12489.50 70.75 55298.20 88888.00 2007-11-24 07:16:28.625 328 12489.58 70.72 55298.20 88888.00 2007-11-24 07:16:28.750 328 12489.58 70.67 55298.18 88888.00 2007-11-24 07:16:28.875 328 12489.52 70.65 55298.15 88888.00 2007-11-24 07:16:29.000 328 12489.48 70.60 55298.15 88888.00 2007-11-24 07:16:29.125 328 12489.48 70.60 55298.18 88888.00 2007-11-24 07:16:29.250 328 12489.45 70.62 55298.15 88888.00 2007-11-24 07:16:29.375 328 12489.45 70.65 55298.18 88888.00 2007-11-24 07:16:29.500 328 12489.45 70.62 55298.15 88888.00 2007-11-24 07:16:29.625 328 12489.52 70.67 55298.18 88888.00 2007-11-24 07:16:29.750 328 12489.55 70.70 55298.18 88888.00 2007-11-24 07:16:29.875 328 12489.55 70.67 55298.20 88888.00 2007-11-24 07:16:30.000 328 12489.60 70.67 55298.15 88888.00 2007-11-24 07:16:30.125 328 12489.58 70.62 55298.15 88888.00 2007-11-24 07:16:30.250 328 12489.50 70.62 55298.18 88888.00 2007-11-24 07:16:30.375 328 12489.55 70.65 55298.20 88888.00 2007-11-24 07:16:30.500 328 12489.60 70.62 55298.20 88888.00 2007-11-24 07:16:30.625 328 12489.62 70.65 55298.20 88888.00 2007-11-24 07:16:30.750 328 12489.58 70.70 55298.18 88888.00 2007-11-24 07:16:30.875 328 12489.60 70.70 55298.18 88888.00 2007-11-24 07:16:31.000 328 12489.62 70.65 55298.15 88888.00 2007-11-24 07:16:31.125 328 12489.58 70.58 55298.12 88888.00 2007-11-24 07:16:31.250 328 12489.55 70.62 55298.15 88888.00 2007-11-24 07:16:31.375 328 12489.62 70.67 55298.18 88888.00 2007-11-24 07:16:31.500 328 12489.65 70.70 55298.22 88888.00 2007-11-24 07:16:31.625 328 12489.62 70.70 55298.20 88888.00 2007-11-24 07:16:31.750 328 12489.52 70.62 55298.22 88888.00 2007-11-24 07:16:31.875 328 12489.52 70.67 55298.25 88888.00 2007-11-24 07:16:32.000 328 12489.58 70.70 55298.28 88888.00 2007-11-24 07:16:32.125 328 12489.58 70.65 55298.25 88888.00 2007-11-24 07:16:32.250 328 12489.55 70.65 55298.22 88888.00 2007-11-24 07:16:32.375 328 12489.60 70.67 55298.20 88888.00 2007-11-24 07:16:32.500 328 12489.58 70.60 55298.20 88888.00 2007-11-24 07:16:32.625 328 12489.50 70.62 55298.20 88888.00 2007-11-24 07:16:32.750 328 12489.58 70.65 55298.20 88888.00 2007-11-24 07:16:32.875 328 12489.62 70.65 55298.18 88888.00 2007-11-24 07:16:33.000 328 12489.60 70.65 55298.18 88888.00 2007-11-24 07:16:33.125 328 12489.60 70.67 55298.20 88888.00 2007-11-24 07:16:33.250 328 12489.55 70.60 55298.20 88888.00 2007-11-24 07:16:33.375 328 12489.48 70.53 55298.15 88888.00 2007-11-24 07:16:33.500 328 12489.45 70.53 55298.18 88888.00 2007-11-24 07:16:33.625 328 12489.42 70.58 55298.15 88888.00 2007-11-24 07:16:33.750 328 12489.50 70.60 55298.18 88888.00 2007-11-24 07:16:33.875 328 12489.58 70.62 55298.22 88888.00 2007-11-24 07:16:34.000 328 12489.62 70.65 55298.25 88888.00 2007-11-24 07:16:34.125 328 12489.60 70.65 55298.25 88888.00 2007-11-24 07:16:34.250 328 12489.58 70.60 55298.22 88888.00 2007-11-24 07:16:34.375 328 12489.58 70.60 55298.20 88888.00 2007-11-24 07:16:34.500 328 12489.60 70.62 55298.20 88888.00 2007-11-24 07:16:34.625 328 12489.58 70.60 55298.20 88888.00 2007-11-24 07:16:34.750 328 12489.50 70.60 55298.18 88888.00 2007-11-24 07:16:34.875 328 12489.48 70.58 55298.12 88888.00 2007-11-24 07:16:35.000 328 12489.48 70.58 55298.15 88888.00 2007-11-24 07:16:35.125 328 12489.50 70.62 55298.15 88888.00 2007-11-24 07:16:35.250 328 12489.52 70.60 55298.20 88888.00 2007-11-24 07:16:35.375 328 12489.52 70.60 55298.18 88888.00 2007-11-24 07:16:35.500 328 12489.45 70.55 55298.15 88888.00 2007-11-24 07:16:35.625 328 12489.48 70.62 55298.18 88888.00 2007-11-24 07:16:35.750 328 12489.52 70.65 55298.22 88888.00 2007-11-24 07:16:35.875 328 12489.50 70.58 55298.20 88888.00 2007-11-24 07:16:36.000 328 12489.55 70.60 55298.20 88888.00 2007-11-24 07:16:36.125 328 12489.67 70.60 55298.20 88888.00 2007-11-24 07:16:36.250 328 12489.62 70.58 55298.20 88888.00 2007-11-24 07:16:36.375 328 12489.60 70.55 55298.18 88888.00 2007-11-24 07:16:36.500 328 12489.62 70.55 55298.20 88888.00 2007-11-24 07:16:36.625 328 12489.67 70.60 55298.25 88888.00 2007-11-24 07:16:36.750 328 12489.65 70.58 55298.25 88888.00 2007-11-24 07:16:36.875 328 12489.65 70.62 55298.22 88888.00 2007-11-24 07:16:37.000 328 12489.60 70.60 55298.22 88888.00 2007-11-24 07:16:37.125 328 12489.60 70.62 55298.22 88888.00 2007-11-24 07:16:37.250 328 12489.58 70.55 55298.22 88888.00 2007-11-24 07:16:37.375 328 12489.60 70.58 55298.22 88888.00 2007-11-24 07:16:37.500 328 12489.62 70.55 55298.20 88888.00 2007-11-24 07:16:37.625 328 12489.62 70.45 55298.15 88888.00 2007-11-24 07:16:37.750 328 12489.70 70.53 55298.18 88888.00 2007-11-24 07:16:37.875 328 12489.73 70.58 55298.22 88888.00 2007-11-24 07:16:38.000 328 12489.62 70.58 55298.22 88888.00 2007-11-24 07:16:38.125 328 12489.55 70.60 55298.22 88888.00 2007-11-24 07:16:38.250 328 12489.50 70.53 55298.20 88888.00 2007-11-24 07:16:38.375 328 12489.52 70.47 55298.15 88888.00 2007-11-24 07:16:38.500 328 12489.55 70.47 55298.12 88888.00 2007-11-24 07:16:38.625 328 12489.52 70.50 55298.10 88888.00 2007-11-24 07:16:38.750 328 12489.58 70.50 55298.15 88888.00 2007-11-24 07:16:38.875 328 12489.62 70.50 55298.20 88888.00 2007-11-24 07:16:39.000 328 12489.67 70.55 55298.20 88888.00 2007-11-24 07:16:39.125 328 12489.65 70.60 55298.20 88888.00 2007-11-24 07:16:39.250 328 12489.58 70.55 55298.22 88888.00 2007-11-24 07:16:39.375 328 12489.60 70.55 55298.20 88888.00 2007-11-24 07:16:39.500 328 12489.62 70.60 55298.22 88888.00 2007-11-24 07:16:39.625 328 12489.60 70.58 55298.20 88888.00 2007-11-24 07:16:39.750 328 12489.50 70.47 55298.12 88888.00 2007-11-24 07:16:39.875 328 12489.50 70.45 55298.15 88888.00 2007-11-24 07:16:40.000 328 12489.55 70.53 55298.15 88888.00 2007-11-24 07:16:40.125 328 12489.60 70.60 55298.18 88888.00 2007-11-24 07:16:40.250 328 12489.58 70.58 55298.18 88888.00 2007-11-24 07:16:40.375 328 12489.60 70.50 55298.15 88888.00 2007-11-24 07:16:40.500 328 12489.62 70.47 55298.18 88888.00 2007-11-24 07:16:40.625 328 12489.58 70.47 55298.15 88888.00 2007-11-24 07:16:40.750 328 12489.58 70.53 55298.18 88888.00 2007-11-24 07:16:40.875 328 12489.65 70.58 55298.18 88888.00 2007-11-24 07:16:41.000 328 12489.67 70.58 55298.20 88888.00 2007-11-24 07:16:41.125 328 12489.58 70.50 55298.18 88888.00 2007-11-24 07:16:41.250 328 12489.60 70.45 55298.15 88888.00 2007-11-24 07:16:41.375 328 12489.65 70.45 55298.18 88888.00 2007-11-24 07:16:41.500 328 12489.67 70.47 55298.15 88888.00 2007-11-24 07:16:41.625 328 12489.58 70.45 55298.12 88888.00 2007-11-24 07:16:41.750 328 12489.55 70.47 55298.15 88888.00 2007-11-24 07:16:41.875 328 12489.55 70.47 55298.15 88888.00 2007-11-24 07:16:42.000 328 12489.58 70.45 55298.15 88888.00 2007-11-24 07:16:42.125 328 12489.58 70.38 55298.12 88888.00 2007-11-24 07:16:42.250 328 12489.50 70.40 55298.10 88888.00 2007-11-24 07:16:42.375 328 12489.52 70.45 55298.12 88888.00 2007-11-24 07:16:42.500 328 12489.50 70.45 55298.10 88888.00 2007-11-24 07:16:42.625 328 12489.55 70.45 55298.10 88888.00 2007-11-24 07:16:42.750 328 12489.60 70.45 55298.12 88888.00 2007-11-24 07:16:42.875 328 12489.62 70.50 55298.15 88888.00 2007-11-24 07:16:43.000 328 12489.60 70.45 55298.10 88888.00 2007-11-24 07:16:43.125 328 12489.62 70.50 55298.15 88888.00 2007-11-24 07:16:43.250 328 12489.65 70.58 55298.18 88888.00 2007-11-24 07:16:43.375 328 12489.65 70.53 55298.15 88888.00 2007-11-24 07:16:43.500 328 12489.62 70.50 55298.12 88888.00 2007-11-24 07:16:43.625 328 12489.65 70.53 55298.18 88888.00 2007-11-24 07:16:43.750 328 12489.65 70.50 55298.18 88888.00 2007-11-24 07:16:43.875 328 12489.62 70.42 55298.15 88888.00 2007-11-24 07:16:44.000 328 12489.60 70.45 55298.15 88888.00 2007-11-24 07:16:44.125 328 12489.62 70.50 55298.18 88888.00 2007-11-24 07:16:44.250 328 12489.60 70.47 55298.20 88888.00 2007-11-24 07:16:44.375 328 12489.55 70.45 55298.12 88888.00 2007-11-24 07:16:44.500 328 12489.55 70.38 55298.12 88888.00 2007-11-24 07:16:44.625 328 12489.60 70.35 55298.15 88888.00 2007-11-24 07:16:44.750 328 12489.62 70.45 55298.12 88888.00 2007-11-24 07:16:44.875 328 12489.52 70.47 55298.12 88888.00 2007-11-24 07:16:45.000 328 12489.55 70.47 55298.12 88888.00 2007-11-24 07:16:45.125 328 12489.60 70.45 55298.15 88888.00 2007-11-24 07:16:45.250 328 12489.65 70.40 55298.12 88888.00 2007-11-24 07:16:45.375 328 12489.65 70.47 55298.15 88888.00 2007-11-24 07:16:45.500 328 12489.62 70.47 55298.12 88888.00 2007-11-24 07:16:45.625 328 12489.62 70.42 55298.15 88888.00 2007-11-24 07:16:45.750 328 12489.58 70.35 55298.15 88888.00 2007-11-24 07:16:45.875 328 12489.58 70.33 55298.12 88888.00 2007-11-24 07:16:46.000 328 12489.60 70.35 55298.12 88888.00 2007-11-24 07:16:46.125 328 12489.60 70.35 55298.10 88888.00 2007-11-24 07:16:46.250 328 12489.52 70.30 55298.07 88888.00 2007-11-24 07:16:46.375 328 12489.58 70.35 55298.10 88888.00 2007-11-24 07:16:46.500 328 12489.62 70.42 55298.12 88888.00 2007-11-24 07:16:46.625 328 12489.62 70.42 55298.15 88888.00 2007-11-24 07:16:46.750 328 12489.65 70.42 55298.18 88888.00 2007-11-24 07:16:46.875 328 12489.60 70.45 55298.18 88888.00 2007-11-24 07:16:47.000 328 12489.52 70.38 55298.10 88888.00 2007-11-24 07:16:47.125 328 12489.48 70.30 55298.07 88888.00 2007-11-24 07:16:47.250 328 12489.55 70.33 55298.10 88888.00 2007-11-24 07:16:47.375 328 12489.62 70.40 55298.15 88888.00 2007-11-24 07:16:47.500 328 12489.67 70.42 55298.15 88888.00 2007-11-24 07:16:47.625 328 12489.70 70.40 55298.12 88888.00 2007-11-24 07:16:47.750 328 12489.67 70.40 55298.12 88888.00 2007-11-24 07:16:47.875 328 12489.65 70.40 55298.15 88888.00 2007-11-24 07:16:48.000 328 12489.55 70.38 55298.12 88888.00 2007-11-24 07:16:48.125 328 12489.52 70.33 55298.10 88888.00 2007-11-24 07:16:48.250 328 12489.62 70.38 55298.15 88888.00 2007-11-24 07:16:48.375 328 12489.70 70.45 55298.15 88888.00 2007-11-24 07:16:48.500 328 12489.67 70.35 55298.10 88888.00 2007-11-24 07:16:48.625 328 12489.62 70.30 55298.07 88888.00 2007-11-24 07:16:48.750 328 12489.65 70.38 55298.10 88888.00 2007-11-24 07:16:48.875 328 12489.65 70.40 55298.12 88888.00 2007-11-24 07:16:49.000 328 12489.62 70.42 55298.12 88888.00 2007-11-24 07:16:49.125 328 12489.55 70.33 55298.10 88888.00 2007-11-24 07:16:49.250 328 12489.50 70.20 55298.10 88888.00 2007-11-24 07:16:49.375 328 12489.60 70.28 55298.15 88888.00 2007-11-24 07:16:49.500 328 12489.73 70.42 55298.15 88888.00 2007-11-24 07:16:49.625 328 12489.65 70.40 55298.15 88888.00 2007-11-24 07:16:49.750 328 12489.60 70.35 55298.12 88888.00 2007-11-24 07:16:49.875 328 12489.73 70.38 55298.12 88888.00 2007-11-24 07:16:50.000 328 12489.75 70.33 55298.12 88888.00 2007-11-24 07:16:50.125 328 12489.62 70.30 55298.07 88888.00 2007-11-24 07:16:50.250 328 12489.50 70.25 55298.03 88888.00 2007-11-24 07:16:50.375 328 12489.55 70.28 55298.07 88888.00 2007-11-24 07:16:50.500 328 12489.60 70.33 55298.07 88888.00 2007-11-24 07:16:50.625 328 12489.65 70.35 55298.07 88888.00 2007-11-24 07:16:50.750 328 12489.67 70.38 55298.12 88888.00 2007-11-24 07:16:50.875 328 12489.70 70.30 55298.15 88888.00 2007-11-24 07:16:51.000 328 12489.70 70.25 55298.10 88888.00 2007-11-24 07:16:51.125 328 12489.65 70.22 55298.10 88888.00 2007-11-24 07:16:51.250 328 12489.60 70.20 55298.07 88888.00 2007-11-24 07:16:51.375 328 12489.55 70.15 55298.10 88888.00 2007-11-24 07:16:51.500 328 12489.55 70.25 55298.10 88888.00 2007-11-24 07:16:51.625 328 12489.55 70.30 55298.10 88888.00 2007-11-24 07:16:51.750 328 12489.52 70.22 55298.10 88888.00 2007-11-24 07:16:51.875 328 12489.55 70.22 55298.10 88888.00 2007-11-24 07:16:52.000 328 12489.58 70.20 55298.07 88888.00 2007-11-24 07:16:52.125 328 12489.52 70.17 55298.05 88888.00 2007-11-24 07:16:52.250 328 12489.55 70.17 55298.07 88888.00 2007-11-24 07:16:52.375 328 12489.62 70.30 55298.12 88888.00 2007-11-24 07:16:52.500 328 12489.62 70.35 55298.10 88888.00 2007-11-24 07:16:52.625 328 12489.58 70.25 55298.05 88888.00 2007-11-24 07:16:52.750 328 12489.58 70.15 55298.03 88888.00 2007-11-24 07:16:52.875 328 12489.60 70.17 55298.05 88888.00 2007-11-24 07:16:53.000 328 12489.62 70.20 55298.07 88888.00 2007-11-24 07:16:53.125 328 12489.60 70.15 55298.07 88888.00 2007-11-24 07:16:53.250 328 12489.58 70.17 55298.07 88888.00 2007-11-24 07:16:53.375 328 12489.60 70.17 55298.07 88888.00 2007-11-24 07:16:53.500 328 12489.50 70.17 55298.05 88888.00 2007-11-24 07:16:53.625 328 12489.52 70.25 55298.10 88888.00 2007-11-24 07:16:53.750 328 12489.62 70.30 55298.12 88888.00 2007-11-24 07:16:53.875 328 12489.65 70.25 55298.10 88888.00 2007-11-24 07:16:54.000 328 12489.58 70.28 55298.05 88888.00 2007-11-24 07:16:54.125 328 12489.50 70.30 55298.10 88888.00 2007-11-24 07:16:54.250 328 12489.55 70.30 55298.10 88888.00 2007-11-24 07:16:54.375 328 12489.55 70.20 55298.03 88888.00 2007-11-24 07:16:54.500 328 12489.52 70.15 55298.03 88888.00 2007-11-24 07:16:54.625 328 12489.58 70.22 55298.05 88888.00 2007-11-24 07:16:54.750 328 12489.62 70.28 55298.10 88888.00 2007-11-24 07:16:54.875 328 12489.58 70.20 55298.07 88888.00 2007-11-24 07:16:55.000 328 12489.55 70.15 55298.07 88888.00 2007-11-24 07:16:55.125 328 12489.48 70.05 55298.07 88888.00 2007-11-24 07:16:55.250 328 12489.40 70.08 55298.05 88888.00 2007-11-24 07:16:55.375 328 12489.55 70.12 55298.07 88888.00 2007-11-24 07:16:55.500 328 12489.62 70.17 55298.05 88888.00 2007-11-24 07:16:55.625 328 12489.62 70.17 55298.07 88888.00 2007-11-24 07:16:55.750 328 12489.67 70.22 55298.07 88888.00 2007-11-24 07:16:55.875 328 12489.67 70.22 55298.10 88888.00 2007-11-24 07:16:56.000 328 12489.62 70.17 55298.05 88888.00 2007-11-24 07:16:56.125 328 12489.65 70.17 55298.05 88888.00 2007-11-24 07:16:56.250 328 12489.60 70.15 55298.07 88888.00 2007-11-24 07:16:56.375 328 12489.58 70.08 55298.05 88888.00 2007-11-24 07:16:56.500 328 12489.52 70.05 55298.00 88888.00 2007-11-24 07:16:56.625 328 12489.55 70.15 55298.05 88888.00 2007-11-24 07:16:56.750 328 12489.52 70.10 55298.05 88888.00 2007-11-24 07:16:56.875 328 12489.58 70.10 55298.05 88888.00 2007-11-24 07:16:57.000 328 12489.62 70.15 55298.07 88888.00 2007-11-24 07:16:57.125 328 12489.70 70.22 55298.12 88888.00 2007-11-24 07:16:57.250 328 12489.67 70.15 55298.07 88888.00 2007-11-24 07:16:57.375 328 12489.65 70.10 55298.05 88888.00 2007-11-24 07:16:57.500 328 12489.62 70.08 55298.03 88888.00 2007-11-24 07:16:57.625 328 12489.65 70.12 55298.03 88888.00 2007-11-24 07:16:57.750 328 12489.62 70.05 55298.00 88888.00 2007-11-24 07:16:57.875 328 12489.65 70.08 55298.00 88888.00 2007-11-24 07:16:58.000 328 12489.62 70.10 55298.00 88888.00 2007-11-24 07:16:58.125 328 12489.62 70.05 55298.03 88888.00 2007-11-24 07:16:58.250 328 12489.65 70.10 55298.05 88888.00 2007-11-24 07:16:58.375 328 12489.70 70.15 55298.05 88888.00 2007-11-24 07:16:58.500 328 12489.73 70.12 55298.07 88888.00 2007-11-24 07:16:58.625 328 12489.65 70.03 55298.00 88888.00 2007-11-24 07:16:58.750 328 12489.65 70.10 55298.03 88888.00 2007-11-24 07:16:58.875 328 12489.70 70.12 55298.10 88888.00 2007-11-24 07:16:59.000 328 12489.73 70.08 55298.00 88888.00 2007-11-24 07:16:59.125 328 12489.70 70.08 55298.00 88888.00 2007-11-24 07:16:59.250 328 12489.70 70.17 55298.05 88888.00 2007-11-24 07:16:59.375 328 12489.73 70.20 55298.05 88888.00 2007-11-24 07:16:59.500 328 12489.67 70.10 55298.03 88888.00 2007-11-24 07:16:59.625 328 12489.65 70.05 55297.97 88888.00 2007-11-24 07:16:59.750 328 12489.73 70.08 55298.00 88888.00 2007-11-24 07:16:59.875 328 12489.73 70.03 55298.00 88888.00 2007-11-24 07:17:00.000 328 12489.73 70.03 55297.97 88888.00 2007-11-24 07:17:00.125 328 12489.75 70.03 55297.97 88888.00 2007-11-24 07:17:00.250 328 12489.73 70.03 55298.00 88888.00 2007-11-24 07:17:00.375 328 12489.75 70.03 55298.03 88888.00 2007-11-24 07:17:00.500 328 12489.88 70.12 55298.05 88888.00 2007-11-24 07:17:00.625 328 12489.88 70.12 55298.05 88888.00 2007-11-24 07:17:00.750 328 12489.75 70.08 55298.00 88888.00 2007-11-24 07:17:00.875 328 12489.77 70.03 55297.97 88888.00 2007-11-24 07:17:01.000 328 12489.80 70.03 55298.00 88888.00 2007-11-24 07:17:01.125 328 12489.77 69.97 55297.97 88888.00 2007-11-24 07:17:01.250 328 12489.73 69.95 55298.00 88888.00 2007-11-24 07:17:01.375 328 12489.73 70.03 55298.03 88888.00 2007-11-24 07:17:01.500 328 12489.67 70.10 55298.03 88888.00 2007-11-24 07:17:01.625 328 12489.75 70.05 55298.00 88888.00 2007-11-24 07:17:01.750 328 12489.80 70.00 55297.97 88888.00 2007-11-24 07:17:01.875 328 12489.77 70.00 55298.00 88888.00 2007-11-24 07:17:02.000 328 12489.75 70.05 55298.00 88888.00 2007-11-24 07:17:02.125 328 12489.75 70.00 55298.00 88888.00 2007-11-24 07:17:02.250 328 12489.70 70.00 55298.00 88888.00 2007-11-24 07:17:02.375 328 12489.70 70.03 55298.03 88888.00 2007-11-24 07:17:02.500 328 12489.73 70.05 55298.00 88888.00 2007-11-24 07:17:02.625 328 12489.67 69.97 55297.97 88888.00 2007-11-24 07:17:02.750 328 12489.73 69.95 55297.97 88888.00 2007-11-24 07:17:02.875 328 12489.73 70.03 55297.97 88888.00 2007-11-24 07:17:03.000 328 12489.73 70.05 55297.97 88888.00 2007-11-24 07:17:03.125 328 12489.73 70.03 55297.97 88888.00 2007-11-24 07:17:03.250 328 12489.70 69.90 55297.93 88888.00 2007-11-24 07:17:03.375 328 12489.65 69.88 55297.95 88888.00 2007-11-24 07:17:03.500 328 12489.70 69.95 55297.95 88888.00 2007-11-24 07:17:03.625 328 12489.73 70.00 55297.95 88888.00 2007-11-24 07:17:03.750 328 12489.73 70.00 55297.95 88888.00 2007-11-24 07:17:03.875 328 12489.67 69.95 55297.97 88888.00 2007-11-24 07:17:04.000 328 12489.65 69.92 55297.97 88888.00 2007-11-24 07:17:04.125 328 12489.67 69.95 55297.97 88888.00 2007-11-24 07:17:04.250 328 12489.70 69.95 55297.95 88888.00 2007-11-24 07:17:04.375 328 12489.62 69.95 55297.95 88888.00 2007-11-24 07:17:04.500 328 12489.65 69.92 55297.97 88888.00 2007-11-24 07:17:04.625 328 12489.70 69.88 55298.00 88888.00 2007-11-24 07:17:04.750 328 12489.62 69.83 55297.95 88888.00 2007-11-24 07:17:04.875 328 12489.67 69.85 55297.93 88888.00 2007-11-24 07:17:05.000 328 12489.75 69.97 55297.97 88888.00 2007-11-24 07:17:05.125 328 12489.75 69.92 55297.97 88888.00 2007-11-24 07:17:05.250 328 12489.65 69.90 55297.97 88888.00 2007-11-24 07:17:05.375 328 12489.65 69.90 55297.97 88888.00 2007-11-24 07:17:05.500 328 12489.73 69.90 55297.97 88888.00 2007-11-24 07:17:05.625 328 12489.83 69.95 55297.97 88888.00 2007-11-24 07:17:05.750 328 12489.88 69.92 55298.00 88888.00 2007-11-24 07:17:05.875 328 12489.83 69.88 55298.00 88888.00 2007-11-24 07:17:06.000 328 12489.75 69.85 55298.00 88888.00 2007-11-24 07:17:06.125 328 12489.77 69.90 55297.97 88888.00 2007-11-24 07:17:06.250 328 12489.83 69.90 55297.95 88888.00 2007-11-24 07:17:06.375 328 12489.77 69.88 55297.97 88888.00 2007-11-24 07:17:06.500 328 12489.75 69.90 55297.97 88888.00 2007-11-24 07:17:06.625 328 12489.83 69.88 55297.95 88888.00 2007-11-24 07:17:06.750 328 12489.85 69.90 55297.95 88888.00 2007-11-24 07:17:06.875 328 12489.77 69.85 55297.90 88888.00 2007-11-24 07:17:07.000 328 12489.77 69.78 55297.90 88888.00 2007-11-24 07:17:07.125 328 12489.77 69.80 55297.93 88888.00 2007-11-24 07:17:07.250 328 12489.83 69.88 55297.93 88888.00 2007-11-24 07:17:07.375 328 12489.90 69.92 55297.93 88888.00 2007-11-24 07:17:07.500 328 12489.90 69.90 55297.93 88888.00 2007-11-24 07:17:07.625 328 12489.83 69.90 55297.93 88888.00 2007-11-24 07:17:07.750 328 12489.80 69.90 55297.93 88888.00 2007-11-24 07:17:07.875 328 12489.80 69.90 55297.93 88888.00 2007-11-24 07:17:08.000 328 12489.80 69.92 55297.93 88888.00 2007-11-24 07:17:08.125 328 12489.77 69.85 55297.93 88888.00 2007-11-24 07:17:08.250 328 12489.75 69.88 55297.93 88888.00 2007-11-24 07:17:08.375 328 12489.77 69.88 55297.90 88888.00 2007-11-24 07:17:08.500 328 12489.80 69.85 55297.93 88888.00 2007-11-24 07:17:08.625 328 12489.77 69.85 55297.93 88888.00 2007-11-24 07:17:08.750 328 12489.73 69.85 55297.93 88888.00 2007-11-24 07:17:08.875 328 12489.83 69.92 55297.93 88888.00 2007-11-24 07:17:09.000 328 12489.90 69.88 55297.93 88888.00 2007-11-24 07:17:09.125 328 12489.85 69.85 55297.97 88888.00 2007-11-24 07:17:09.250 328 12489.80 69.88 55297.97 88888.00 2007-11-24 07:17:09.375 328 12489.77 69.88 55297.95 88888.00 2007-11-24 07:17:09.500 328 12489.80 69.85 55297.95 88888.00 2007-11-24 07:17:09.625 328 12489.88 69.88 55297.93 88888.00 2007-11-24 07:17:09.750 328 12489.83 69.80 55297.93 88888.00 2007-11-24 07:17:09.875 328 12489.80 69.83 55297.95 88888.00 2007-11-24 07:17:10.000 328 12489.80 69.85 55297.95 88888.00 2007-11-24 07:17:10.125 328 12489.80 69.85 55297.93 88888.00 2007-11-24 07:17:10.250 328 12489.80 69.78 55297.93 88888.00 2007-11-24 07:17:10.375 328 12489.77 69.78 55297.88 88888.00 2007-11-24 07:17:10.500 328 12489.77 69.80 55297.90 88888.00 2007-11-24 07:17:10.625 328 12489.77 69.78 55297.90 88888.00 2007-11-24 07:17:10.750 328 12489.77 69.78 55297.93 88888.00 2007-11-24 07:17:10.875 328 12489.85 69.85 55297.95 88888.00 2007-11-24 07:17:11.000 328 12489.88 69.88 55297.95 88888.00 2007-11-24 07:17:11.125 328 12489.80 69.83 55297.95 88888.00 2007-11-24 07:17:11.250 328 12489.77 69.78 55297.95 88888.00 2007-11-24 07:17:11.375 328 12489.77 69.78 55297.93 88888.00 2007-11-24 07:17:11.500 328 12489.70 69.72 55297.93 88888.00 2007-11-24 07:17:11.625 328 12489.75 69.72 55297.93 88888.00 2007-11-24 07:17:11.750 328 12489.73 69.78 55297.93 88888.00 2007-11-24 07:17:11.875 328 12489.73 69.85 55297.95 88888.00 2007-11-24 07:17:12.000 328 12489.80 69.92 55297.95 88888.00 2007-11-24 07:17:12.125 328 12489.80 69.88 55297.95 88888.00 2007-11-24 07:17:12.250 328 12489.75 69.85 55297.97 88888.00 2007-11-24 07:17:12.375 328 12489.80 69.90 55297.97 88888.00 2007-11-24 07:17:12.500 328 12489.83 69.90 55297.95 88888.00 2007-11-24 07:17:12.625 328 12489.85 69.85 55297.97 88888.00 2007-11-24 07:17:12.750 328 12489.80 69.80 55297.97 88888.00 2007-11-24 07:17:12.875 328 12489.75 69.75 55297.93 88888.00 2007-11-24 07:17:13.000 328 12489.75 69.72 55297.88 88888.00 2007-11-24 07:17:13.125 328 12489.80 69.80 55297.93 88888.00 2007-11-24 07:17:13.250 328 12489.80 69.80 55297.93 88888.00 2007-11-24 07:17:13.375 328 12489.83 69.80 55297.93 88888.00 2007-11-24 07:17:13.500 328 12489.77 69.75 55297.90 88888.00 2007-11-24 07:17:13.625 328 12489.80 69.78 55297.95 88888.00 2007-11-24 07:17:13.750 328 12489.80 69.80 55297.95 88888.00 2007-11-24 07:17:13.875 328 12489.80 69.88 55298.00 88888.00 2007-11-24 07:17:14.000 328 12489.73 69.83 55297.97 88888.00 2007-11-24 07:17:14.125 328 12489.67 69.72 55297.95 88888.00 2007-11-24 07:17:14.250 328 12489.73 69.75 55297.95 88888.00 2007-11-24 07:17:14.375 328 12489.75 69.75 55297.95 88888.00 2007-11-24 07:17:14.500 328 12489.75 69.78 55297.93 88888.00 2007-11-24 07:17:14.625 328 12489.75 69.80 55297.95 88888.00 2007-11-24 07:17:14.750 328 12489.75 69.83 55297.97 88888.00 2007-11-24 07:17:14.875 328 12489.75 69.78 55297.95 88888.00 2007-11-24 07:17:15.000 328 12489.85 69.83 55297.97 88888.00 2007-11-24 07:17:15.125 328 12489.83 69.83 55297.95 88888.00 2007-11-24 07:17:15.250 328 12489.70 69.70 55297.90 88888.00 2007-11-24 07:17:15.375 328 12489.75 69.65 55297.90 88888.00 2007-11-24 07:17:15.500 328 12489.77 69.65 55297.88 88888.00 2007-11-24 07:17:15.625 328 12489.83 69.70 55297.93 88888.00 2007-11-24 07:17:15.750 328 12489.80 69.72 55297.93 88888.00 2007-11-24 07:17:15.875 328 12489.77 69.78 55297.97 88888.00 2007-11-24 07:17:16.000 328 12489.77 69.78 55297.97 88888.00 2007-11-24 07:17:16.125 328 12489.83 69.72 55297.97 88888.00 2007-11-24 07:17:16.250 328 12489.88 69.75 55298.00 88888.00 2007-11-24 07:17:16.375 328 12489.88 69.75 55297.97 88888.00 2007-11-24 07:17:16.500 328 12489.85 69.78 55297.97 88888.00 2007-11-24 07:17:16.625 328 12489.85 69.78 55297.97 88888.00 2007-11-24 07:17:16.750 328 12489.77 69.75 55297.95 88888.00 2007-11-24 07:17:16.875 328 12489.75 69.72 55297.95 88888.00 2007-11-24 07:17:17.000 328 12489.80 69.70 55297.95 88888.00 2007-11-24 07:17:17.125 328 12489.85 69.78 55297.95 88888.00 2007-11-24 07:17:17.250 328 12489.73 69.75 55297.90 88888.00 2007-11-24 07:17:17.375 328 12489.75 69.75 55297.93 88888.00 2007-11-24 07:17:17.500 328 12489.73 69.70 55297.93 88888.00 2007-11-24 07:17:17.625 328 12489.73 69.70 55297.93 88888.00 2007-11-24 07:17:17.750 328 12489.70 69.72 55297.93 88888.00 2007-11-24 07:17:17.875 328 12489.77 69.78 55297.93 88888.00 2007-11-24 07:17:18.000 328 12489.88 69.80 55297.95 88888.00 2007-11-24 07:17:18.125 328 12489.88 69.70 55297.90 88888.00 2007-11-24 07:17:18.250 328 12489.77 69.62 55297.88 88888.00 2007-11-24 07:17:18.375 328 12489.75 69.65 55297.88 88888.00 2007-11-24 07:17:18.500 328 12489.83 69.70 55297.90 88888.00 2007-11-24 07:17:18.625 328 12489.80 69.67 55297.93 88888.00 2007-11-24 07:17:18.750 328 12489.88 69.72 55297.93 88888.00 2007-11-24 07:17:18.875 328 12489.85 69.65 55297.90 88888.00 2007-11-24 07:17:19.000 328 12489.83 69.70 55297.93 88888.00 2007-11-24 07:17:19.125 328 12489.80 69.72 55297.97 88888.00 2007-11-24 07:17:19.250 328 12489.77 69.65 55297.90 88888.00 2007-11-24 07:17:19.375 328 12489.77 69.67 55297.90 88888.00 2007-11-24 07:17:19.500 328 12489.73 69.65 55297.90 88888.00 2007-11-24 07:17:19.625 328 12489.73 69.67 55297.93 88888.00 2007-11-24 07:17:19.750 328 12489.75 69.65 55297.90 88888.00 2007-11-24 07:17:19.875 328 12489.65 69.65 55297.88 88888.00 2007-11-24 07:17:20.000 328 12489.75 69.70 55297.90 88888.00 2007-11-24 07:17:20.125 328 12489.77 69.70 55297.93 88888.00 2007-11-24 07:17:20.250 328 12489.70 69.65 55297.88 88888.00 2007-11-24 07:17:20.375 328 12489.73 69.60 55297.82 88888.00 2007-11-24 07:17:20.500 328 12489.75 69.62 55297.85 88888.00 2007-11-24 07:17:20.625 328 12489.77 69.62 55297.90 88888.00 2007-11-24 07:17:20.750 328 12489.77 69.65 55297.90 88888.00 2007-11-24 07:17:20.875 328 12489.77 69.67 55297.93 88888.00 2007-11-24 07:17:21.000 328 12489.80 69.67 55297.90 88888.00 2007-11-24 07:17:21.125 328 12489.83 69.65 55297.88 88888.00 2007-11-24 07:17:21.250 328 12489.73 69.60 55297.88 88888.00 2007-11-24 07:17:21.375 328 12489.70 69.65 55297.85 88888.00 2007-11-24 07:17:21.500 328 12489.75 69.65 55297.88 88888.00 2007-11-24 07:17:21.625 328 12489.73 69.62 55297.88 88888.00 2007-11-24 07:17:21.750 328 12489.75 69.62 55297.90 88888.00 2007-11-24 07:17:21.875 328 12489.73 69.65 55297.93 88888.00 2007-11-24 07:17:22.000 328 12489.75 69.67 55297.90 88888.00 2007-11-24 07:17:22.125 328 12489.80 69.65 55297.90 88888.00 2007-11-24 07:17:22.250 328 12489.70 69.60 55297.93 88888.00 2007-11-24 07:17:22.375 328 12489.70 69.60 55297.93 88888.00 2007-11-24 07:17:22.500 328 12489.77 69.58 55297.90 88888.00 2007-11-24 07:17:22.625 328 12489.80 69.62 55297.93 88888.00 2007-11-24 07:17:22.750 328 12489.73 69.65 55297.93 88888.00 2007-11-24 07:17:22.875 328 12489.73 69.65 55297.90 88888.00 2007-11-24 07:17:23.000 328 12489.75 69.62 55297.93 88888.00 2007-11-24 07:17:23.125 328 12489.73 69.60 55297.90 88888.00 2007-11-24 07:17:23.250 328 12489.70 69.62 55297.90 88888.00 2007-11-24 07:17:23.375 328 12489.75 69.67 55297.88 88888.00 2007-11-24 07:17:23.500 328 12489.80 69.65 55297.90 88888.00 2007-11-24 07:17:23.625 328 12489.80 69.65 55297.88 88888.00 2007-11-24 07:17:23.750 328 12489.67 69.55 55297.80 88888.00 2007-11-24 07:17:23.875 328 12489.67 69.50 55297.78 88888.00 2007-11-24 07:17:24.000 328 12489.67 69.50 55297.80 88888.00 2007-11-24 07:17:24.125 328 12489.75 69.58 55297.85 88888.00 2007-11-24 07:17:24.250 328 12489.73 69.53 55297.85 88888.00 2007-11-24 07:17:24.375 328 12489.70 69.47 55297.82 88888.00 2007-11-24 07:17:24.500 328 12489.70 69.53 55297.82 88888.00 2007-11-24 07:17:24.625 328 12489.73 69.55 55297.88 88888.00 2007-11-24 07:17:24.750 328 12489.77 69.58 55297.88 88888.00 2007-11-24 07:17:24.875 328 12489.80 69.58 55297.88 88888.00 2007-11-24 07:17:25.000 328 12489.75 69.55 55297.88 88888.00 2007-11-24 07:17:25.125 328 12489.73 69.60 55297.88 88888.00 2007-11-24 07:17:25.250 328 12489.67 69.55 55297.88 88888.00 2007-11-24 07:17:25.375 328 12489.70 69.55 55297.88 88888.00 2007-11-24 07:17:25.500 328 12489.77 69.62 55297.88 88888.00 2007-11-24 07:17:25.625 328 12489.77 69.58 55297.90 88888.00 2007-11-24 07:17:25.750 328 12489.75 69.58 55297.88 88888.00 2007-11-24 07:17:25.875 328 12489.67 69.53 55297.88 88888.00 2007-11-24 07:17:26.000 328 12489.75 69.47 55297.85 88888.00 2007-11-24 07:17:26.125 328 12489.80 69.55 55297.88 88888.00 2007-11-24 07:17:26.250 328 12489.77 69.60 55297.93 88888.00 2007-11-24 07:17:26.375 328 12489.73 69.60 55297.90 88888.00 2007-11-24 07:17:26.500 328 12489.67 69.53 55297.85 88888.00 2007-11-24 07:17:26.625 328 12489.70 69.53 55297.88 88888.00 2007-11-24 07:17:26.750 328 12489.67 69.53 55297.88 88888.00 2007-11-24 07:17:26.875 328 12489.65 69.50 55297.85 88888.00 2007-11-24 07:17:27.000 328 12489.67 69.53 55297.88 88888.00 2007-11-24 07:17:27.125 328 12489.75 69.53 55297.90 88888.00 2007-11-24 07:17:27.250 328 12489.67 69.45 55297.85 88888.00 2007-11-24 07:17:27.375 328 12489.67 69.45 55297.85 88888.00 2007-11-24 07:17:27.500 328 12489.75 69.47 55297.85 88888.00 2007-11-24 07:17:27.625 328 12489.77 69.50 55297.85 88888.00 2007-11-24 07:17:27.750 328 12489.77 69.47 55297.88 88888.00 2007-11-24 07:17:27.875 328 12489.73 69.50 55297.93 88888.00 2007-11-24 07:17:28.000 328 12489.73 69.53 55297.90 88888.00 2007-11-24 07:17:28.125 328 12489.77 69.45 55297.93 88888.00 2007-11-24 07:17:28.250 328 12489.73 69.45 55297.90 88888.00 2007-11-24 07:17:28.375 328 12489.70 69.45 55297.85 88888.00 2007-11-24 07:17:28.500 328 12489.62 69.42 55297.85 88888.00 2007-11-24 07:17:28.625 328 12489.70 69.45 55297.90 88888.00 2007-11-24 07:17:28.750 328 12489.80 69.53 55297.93 88888.00 2007-11-24 07:17:28.875 328 12489.77 69.55 55297.90 88888.00 2007-11-24 07:17:29.000 328 12489.70 69.50 55297.85 88888.00 2007-11-24 07:17:29.125 328 12489.67 69.50 55297.88 88888.00 2007-11-24 07:17:29.250 328 12489.62 69.40 55297.82 88888.00 2007-11-24 07:17:29.375 328 12489.62 69.40 55297.85 88888.00 2007-11-24 07:17:29.500 328 12489.65 69.42 55297.90 88888.00 2007-11-24 07:17:29.625 328 12489.65 69.50 55297.90 88888.00 2007-11-24 07:17:29.750 328 12489.67 69.55 55297.90 88888.00 2007-11-24 07:17:29.875 328 12489.67 69.45 55297.88 88888.00 2007-11-24 07:17:30.000 328 12489.62 69.47 55297.82 88888.00 2007-11-24 07:17:30.125 328 12489.60 69.45 55297.88 88888.00 2007-11-24 07:17:30.250 328 12489.60 69.38 55297.85 88888.00 2007-11-24 07:17:30.375 328 12489.67 69.45 55297.88 88888.00 2007-11-24 07:17:30.500 328 12489.70 69.45 55297.88 88888.00 2007-11-24 07:17:30.625 328 12489.67 69.45 55297.90 88888.00 2007-11-24 07:17:30.750 328 12489.70 69.45 55297.90 88888.00 2007-11-24 07:17:30.875 328 12489.73 69.50 55297.93 88888.00 2007-11-24 07:17:31.000 328 12489.77 69.53 55297.95 88888.00 2007-11-24 07:17:31.125 328 12489.70 69.47 55297.93 88888.00 2007-11-24 07:17:31.250 328 12489.67 69.40 55297.90 88888.00 2007-11-24 07:17:31.375 328 12489.67 69.42 55297.93 88888.00 2007-11-24 07:17:31.500 328 12489.70 69.47 55297.93 88888.00 2007-11-24 07:17:31.625 328 12489.67 69.42 55297.88 88888.00 2007-11-24 07:17:31.750 328 12489.70 69.42 55297.85 88888.00 2007-11-24 07:17:31.875 328 12489.62 69.45 55297.88 88888.00 2007-11-24 07:17:32.000 328 12489.62 69.47 55297.88 88888.00 2007-11-24 07:17:32.125 328 12489.70 69.53 55297.93 88888.00 2007-11-24 07:17:32.250 328 12489.73 69.53 55297.95 88888.00 2007-11-24 07:17:32.375 328 12489.73 69.53 55297.95 88888.00 2007-11-24 07:17:32.500 328 12489.73 69.50 55297.90 88888.00 2007-11-24 07:17:32.625 328 12489.73 69.45 55297.88 88888.00 2007-11-24 07:17:32.750 328 12489.70 69.40 55297.88 88888.00 2007-11-24 07:17:32.875 328 12489.65 69.40 55297.85 88888.00 2007-11-24 07:17:33.000 328 12489.65 69.45 55297.88 88888.00 2007-11-24 07:17:33.125 328 12489.70 69.42 55297.90 88888.00 2007-11-24 07:17:33.250 328 12489.67 69.40 55297.88 88888.00 2007-11-24 07:17:33.375 328 12489.77 69.45 55297.90 88888.00 2007-11-24 07:17:33.500 328 12489.77 69.47 55297.88 88888.00 2007-11-24 07:17:33.625 328 12489.77 69.47 55297.88 88888.00 2007-11-24 07:17:33.750 328 12489.73 69.45 55297.85 88888.00 2007-11-24 07:17:33.875 328 12489.65 69.45 55297.85 88888.00 2007-11-24 07:17:34.000 328 12489.62 69.42 55297.85 88888.00 2007-11-24 07:17:34.125 328 12489.62 69.45 55297.85 88888.00 2007-11-24 07:17:34.250 328 12489.62 69.45 55297.88 88888.00 2007-11-24 07:17:34.375 328 12489.73 69.45 55297.88 88888.00 2007-11-24 07:17:34.500 328 12489.73 69.45 55297.88 88888.00 2007-11-24 07:17:34.625 328 12489.73 69.47 55297.88 88888.00 2007-11-24 07:17:34.750 328 12489.75 69.47 55297.88 88888.00 2007-11-24 07:17:34.875 328 12489.70 69.42 55297.85 88888.00 2007-11-24 07:17:35.000 328 12489.65 69.35 55297.80 88888.00 2007-11-24 07:17:35.125 328 12489.62 69.38 55297.85 88888.00 2007-11-24 07:17:35.250 328 12489.65 69.33 55297.85 88888.00 2007-11-24 07:17:35.375 328 12489.65 69.35 55297.82 88888.00 2007-11-24 07:17:35.500 328 12489.60 69.33 55297.85 88888.00 2007-11-24 07:17:35.625 328 12489.62 69.42 55297.90 88888.00 2007-11-24 07:17:35.750 328 12489.67 69.47 55297.90 88888.00 2007-11-24 07:17:35.875 328 12489.65 69.40 55297.95 88888.00 2007-11-24 07:17:36.000 328 12489.67 69.38 55297.88 88888.00 2007-11-24 07:17:36.125 328 12489.65 69.38 55297.82 88888.00 2007-11-24 07:17:36.250 328 12489.65 69.42 55297.88 88888.00 2007-11-24 07:17:36.375 328 12489.65 69.42 55297.90 88888.00 2007-11-24 07:17:36.500 328 12489.52 69.35 55297.80 88888.00 2007-11-24 07:17:36.625 328 12489.58 69.33 55297.82 88888.00 2007-11-24 07:17:36.750 328 12489.60 69.38 55297.85 88888.00 2007-11-24 07:17:36.875 328 12489.52 69.35 55297.82 88888.00 2007-11-24 07:17:37.000 328 12489.52 69.30 55297.78 88888.00 2007-11-24 07:17:37.125 328 12489.60 69.30 55297.82 88888.00 2007-11-24 07:17:37.250 328 12489.65 69.35 55297.88 88888.00 2007-11-24 07:17:37.375 328 12489.67 69.38 55297.88 88888.00 2007-11-24 07:17:37.500 328 12489.70 69.40 55297.90 88888.00 2007-11-24 07:17:37.625 328 12489.70 69.40 55297.88 88888.00 2007-11-24 07:17:37.750 328 12489.67 69.40 55297.90 88888.00 2007-11-24 07:17:37.875 328 12489.75 69.42 55297.90 88888.00 2007-11-24 07:17:38.000 328 12489.70 69.38 55297.90 88888.00 2007-11-24 07:17:38.125 328 12489.65 69.40 55297.90 88888.00 2007-11-24 07:17:38.250 328 12489.67 69.42 55297.88 88888.00 2007-11-24 07:17:38.375 328 12489.75 69.47 55297.90 88888.00 2007-11-24 07:17:38.500 328 12489.73 69.42 55297.85 88888.00 2007-11-24 07:17:38.625 328 12489.67 69.38 55297.80 88888.00 2007-11-24 07:17:38.750 328 12489.70 69.35 55297.85 88888.00 2007-11-24 07:17:38.875 328 12489.80 69.40 55297.85 88888.00 2007-11-24 07:17:39.000 328 12489.77 69.40 55297.82 88888.00 2007-11-24 07:17:39.125 328 12489.65 69.33 55297.82 88888.00 2007-11-24 07:17:39.250 328 12489.67 69.35 55297.88 88888.00 2007-11-24 07:17:39.375 328 12489.73 69.42 55297.90 88888.00 2007-11-24 07:17:39.500 328 12489.65 69.42 55297.88 88888.00 2007-11-24 07:17:39.625 328 12489.67 69.40 55297.85 88888.00 2007-11-24 07:17:39.750 328 12489.67 69.35 55297.85 88888.00 2007-11-24 07:17:39.875 328 12489.67 69.40 55297.85 88888.00 2007-11-24 07:17:40.000 328 12489.70 69.45 55297.88 88888.00 2007-11-24 07:17:40.125 328 12489.67 69.42 55297.85 88888.00 2007-11-24 07:17:40.250 328 12489.65 69.42 55297.90 88888.00 2007-11-24 07:17:40.375 328 12489.75 69.47 55297.95 88888.00 2007-11-24 07:17:40.500 328 12489.75 69.45 55297.93 88888.00 2007-11-24 07:17:40.625 328 12489.77 69.40 55297.88 88888.00 2007-11-24 07:17:40.750 328 12489.77 69.42 55297.88 88888.00 2007-11-24 07:17:40.875 328 12489.67 69.38 55297.85 88888.00 2007-11-24 07:17:41.000 328 12489.65 69.40 55297.90 88888.00 2007-11-24 07:17:41.125 328 12489.67 69.38 55297.85 88888.00 2007-11-24 07:17:41.250 328 12489.65 69.38 55297.88 88888.00 2007-11-24 07:17:41.375 328 12489.67 69.42 55297.90 88888.00 2007-11-24 07:17:41.500 328 12489.67 69.40 55297.85 88888.00 2007-11-24 07:17:41.625 328 12489.62 69.35 55297.88 88888.00 2007-11-24 07:17:41.750 328 12489.62 69.38 55297.88 88888.00 2007-11-24 07:17:41.875 328 12489.67 69.47 55297.93 88888.00 2007-11-24 07:17:42.000 328 12489.62 69.45 55297.93 88888.00 2007-11-24 07:17:42.125 328 12489.58 69.40 55297.90 88888.00 2007-11-24 07:17:42.250 328 12489.50 69.38 55297.88 88888.00 2007-11-24 07:17:42.375 328 12489.52 69.35 55297.88 88888.00 2007-11-24 07:17:42.500 328 12489.62 69.42 55297.88 88888.00 2007-11-24 07:17:42.625 328 12489.67 69.50 55297.90 88888.00 2007-11-24 07:17:42.750 328 12489.67 69.42 55297.88 88888.00 2007-11-24 07:17:42.875 328 12489.65 69.35 55297.80 88888.00 2007-11-24 07:17:43.000 328 12489.65 69.33 55297.82 88888.00 2007-11-24 07:17:43.125 328 12489.65 69.35 55297.88 88888.00 2007-11-24 07:17:43.250 328 12489.65 69.35 55297.88 88888.00 2007-11-24 07:17:43.375 328 12489.67 69.42 55297.88 88888.00 2007-11-24 07:17:43.500 328 12489.73 69.45 55297.85 88888.00 2007-11-24 07:17:43.625 328 12489.70 69.50 55297.90 88888.00 2007-11-24 07:17:43.750 328 12489.70 69.42 55297.88 88888.00 2007-11-24 07:17:43.875 328 12489.73 69.42 55297.88 88888.00 2007-11-24 07:17:44.000 328 12489.70 69.47 55297.88 88888.00 2007-11-24 07:17:44.125 328 12489.62 69.38 55297.85 88888.00 2007-11-24 07:17:44.250 328 12489.58 69.33 55297.88 88888.00 2007-11-24 07:17:44.375 328 12489.62 69.35 55297.90 88888.00 2007-11-24 07:17:44.500 328 12489.67 69.40 55297.88 88888.00 2007-11-24 07:17:44.625 328 12489.67 69.53 55297.90 88888.00 2007-11-24 07:17:44.750 328 12489.65 69.53 55297.88 88888.00 2007-11-24 07:17:44.875 328 12489.62 69.45 55297.85 88888.00 2007-11-24 07:17:45.000 328 12489.62 69.45 55297.82 88888.00 2007-11-24 07:17:45.125 328 12489.73 69.47 55297.85 88888.00 2007-11-24 07:17:45.250 328 12489.75 69.55 55297.88 88888.00 2007-11-24 07:17:45.375 328 12489.80 69.50 55297.82 88888.00 2007-11-24 07:17:45.500 328 12489.77 69.50 55297.88 88888.00 2007-11-24 07:17:45.625 328 12489.85 69.58 55297.90 88888.00 2007-11-24 07:17:45.750 328 12489.80 69.50 55297.85 88888.00 2007-11-24 07:17:45.875 328 12489.80 69.45 55297.85 88888.00 2007-11-24 07:17:46.000 328 12489.75 69.42 55297.85 88888.00 2007-11-24 07:17:46.125 328 12489.73 69.40 55297.82 88888.00 2007-11-24 07:17:46.250 328 12489.77 69.40 55297.82 88888.00 2007-11-24 07:17:46.375 328 12489.85 69.45 55297.82 88888.00 2007-11-24 07:17:46.500 328 12489.83 69.47 55297.85 88888.00 2007-11-24 07:17:46.625 328 12489.75 69.47 55297.85 88888.00 2007-11-24 07:17:46.750 328 12489.67 69.40 55297.85 88888.00 2007-11-24 07:17:46.875 328 12489.67 69.33 55297.80 88888.00 2007-11-24 07:17:47.000 328 12489.77 69.38 55297.82 88888.00 2007-11-24 07:17:47.125 328 12489.80 69.45 55297.88 88888.00 2007-11-24 07:17:47.250 328 12489.75 69.40 55297.85 88888.00 2007-11-24 07:17:47.375 328 12489.75 69.40 55297.85 88888.00 2007-11-24 07:17:47.500 328 12489.73 69.40 55297.82 88888.00 2007-11-24 07:17:47.625 328 12489.73 69.47 55297.85 88888.00 2007-11-24 07:17:47.750 328 12489.70 69.55 55297.90 88888.00 2007-11-24 07:17:47.875 328 12489.73 69.53 55297.88 88888.00 2007-11-24 07:17:48.000 328 12489.70 69.45 55297.82 88888.00 2007-11-24 07:17:48.125 328 12489.67 69.40 55297.82 88888.00 2007-11-24 07:17:48.250 328 12489.75 69.42 55297.85 88888.00 2007-11-24 07:17:48.375 328 12489.80 69.45 55297.85 88888.00 2007-11-24 07:17:48.500 328 12489.77 69.42 55297.80 88888.00 2007-11-24 07:17:48.625 328 12489.75 69.38 55297.80 88888.00 2007-11-24 07:17:48.750 328 12489.75 69.35 55297.78 88888.00 2007-11-24 07:17:48.875 328 12489.77 69.40 55297.80 88888.00 2007-11-24 07:17:49.000 328 12489.75 69.38 55297.80 88888.00 2007-11-24 07:17:49.125 328 12489.73 69.40 55297.82 88888.00 2007-11-24 07:17:49.250 328 12489.73 69.45 55297.88 88888.00 2007-11-24 07:17:49.375 328 12489.77 69.47 55297.90 88888.00 2007-11-24 07:17:49.500 328 12489.80 69.47 55297.88 88888.00 2007-11-24 07:17:49.625 328 12489.83 69.45 55297.85 88888.00 2007-11-24 07:17:49.750 328 12489.77 69.42 55297.82 88888.00 2007-11-24 07:17:49.875 328 12489.70 69.33 55297.82 88888.00 2007-11-24 07:17:50.000 328 12489.73 69.40 55297.82 88888.00 2007-11-24 07:17:50.125 328 12489.75 69.45 55297.82 88888.00 2007-11-24 07:17:50.250 328 12489.75 69.40 55297.82 88888.00 2007-11-24 07:17:50.375 328 12489.73 69.38 55297.82 88888.00 2007-11-24 07:17:50.500 328 12489.73 69.42 55297.80 88888.00 2007-11-24 07:17:50.625 328 12489.77 69.45 55297.85 88888.00 2007-11-24 07:17:50.750 328 12489.75 69.42 55297.85 88888.00 2007-11-24 07:17:50.875 328 12489.75 69.45 55297.90 88888.00 2007-11-24 07:17:51.000 328 12489.80 69.42 55297.85 88888.00 2007-11-24 07:17:51.125 328 12489.80 69.42 55297.85 88888.00 2007-11-24 07:17:51.250 328 12489.77 69.45 55297.85 88888.00 2007-11-24 07:17:51.375 328 12489.77 69.42 55297.85 88888.00 2007-11-24 07:17:51.500 328 12489.77 69.42 55297.85 88888.00 2007-11-24 07:17:51.625 328 12489.83 69.45 55297.82 88888.00 2007-11-24 07:17:51.750 328 12489.80 69.42 55297.82 88888.00 2007-11-24 07:17:51.875 328 12489.77 69.42 55297.85 88888.00 2007-11-24 07:17:52.000 328 12489.70 69.40 55297.80 88888.00 2007-11-24 07:17:52.125 328 12489.67 69.38 55297.82 88888.00 2007-11-24 07:17:52.250 328 12489.67 69.38 55297.85 88888.00 2007-11-24 07:17:52.375 328 12489.75 69.38 55297.82 88888.00 2007-11-24 07:17:52.500 328 12489.77 69.33 55297.80 88888.00 2007-11-24 07:17:52.625 328 12489.77 69.38 55297.80 88888.00 2007-11-24 07:17:52.750 328 12489.77 69.40 55297.80 88888.00 2007-11-24 07:17:52.875 328 12489.80 69.38 55297.80 88888.00 2007-11-24 07:17:53.000 328 12489.83 69.45 55297.82 88888.00 2007-11-24 07:17:53.125 328 12489.83 69.47 55297.88 88888.00 2007-11-24 07:17:53.250 328 12489.75 69.38 55297.85 88888.00 2007-11-24 07:17:53.375 328 12489.77 69.40 55297.85 88888.00 2007-11-24 07:17:53.500 328 12489.85 69.40 55297.85 88888.00 2007-11-24 07:17:53.625 328 12489.88 69.42 55297.85 88888.00 2007-11-24 07:17:53.750 328 12489.92 69.47 55297.88 88888.00 2007-11-24 07:17:53.875 328 12489.98 69.45 55297.85 88888.00 2007-11-24 07:17:54.000 328 12490.00 69.47 55297.88 88888.00 2007-11-24 07:17:54.125 328 12489.90 69.47 55297.85 88888.00 2007-11-24 07:17:54.250 328 12489.85 69.53 55297.88 88888.00 2007-11-24 07:17:54.375 328 12489.88 69.47 55297.85 88888.00 2007-11-24 07:17:54.500 328 12489.92 69.47 55297.85 88888.00 2007-11-24 07:17:54.625 328 12489.92 69.45 55297.85 88888.00 2007-11-24 07:17:54.750 328 12489.92 69.47 55297.88 88888.00 2007-11-24 07:17:54.875 328 12489.88 69.47 55297.85 88888.00 2007-11-24 07:17:55.000 328 12489.88 69.47 55297.82 88888.00 2007-11-24 07:17:55.125 328 12489.92 69.47 55297.85 88888.00 2007-11-24 07:17:55.250 328 12489.90 69.47 55297.85 88888.00 2007-11-24 07:17:55.375 328 12489.90 69.42 55297.82 88888.00 2007-11-24 07:17:55.500 328 12489.85 69.38 55297.80 88888.00 2007-11-24 07:17:55.625 328 12489.90 69.40 55297.80 88888.00 2007-11-24 07:17:55.750 328 12489.90 69.45 55297.82 88888.00 2007-11-24 07:17:55.875 328 12489.88 69.42 55297.82 88888.00 2007-11-24 07:17:56.000 328 12489.90 69.42 55297.82 88888.00 2007-11-24 07:17:56.125 328 12490.00 69.47 55297.88 88888.00 2007-11-24 07:17:56.250 328 12490.00 69.47 55297.85 88888.00 2007-11-24 07:17:56.375 328 12489.98 69.50 55297.88 88888.00 2007-11-24 07:17:56.500 328 12489.90 69.53 55297.85 88888.00 2007-11-24 07:17:56.625 328 12489.85 69.47 55297.82 88888.00 2007-11-24 07:17:56.750 328 12489.83 69.42 55297.82 88888.00 2007-11-24 07:17:56.875 328 12489.80 69.47 55297.85 88888.00 2007-11-24 07:17:57.000 328 12489.88 69.50 55297.85 88888.00 2007-11-24 07:17:57.125 328 12489.92 69.47 55297.85 88888.00 2007-11-24 07:17:57.250 328 12489.85 69.42 55297.82 88888.00 2007-11-24 07:17:57.375 328 12489.85 69.42 55297.82 88888.00 2007-11-24 07:17:57.500 328 12489.90 69.47 55297.85 88888.00 2007-11-24 07:17:57.625 328 12489.95 69.50 55297.85 88888.00 2007-11-24 07:17:57.750 328 12489.95 69.47 55297.85 88888.00 2007-11-24 07:17:57.875 328 12489.98 69.50 55297.90 88888.00 2007-11-24 07:17:58.000 328 12489.98 69.47 55297.85 88888.00 2007-11-24 07:17:58.125 328 12489.85 69.45 55297.82 88888.00 2007-11-24 07:17:58.250 328 12489.83 69.45 55297.80 88888.00 2007-11-24 07:17:58.375 328 12489.90 69.42 55297.80 88888.00 2007-11-24 07:17:58.500 328 12489.95 69.45 55297.82 88888.00 2007-11-24 07:17:58.625 328 12490.00 69.47 55297.80 88888.00 2007-11-24 07:17:58.750 328 12489.98 69.47 55297.82 88888.00 2007-11-24 07:17:58.875 328 12489.95 69.42 55297.82 88888.00 2007-11-24 07:17:59.000 328 12489.88 69.38 55297.80 88888.00 2007-11-24 07:17:59.125 328 12489.88 69.40 55297.85 88888.00 2007-11-24 07:17:59.250 328 12489.90 69.47 55297.85 88888.00 2007-11-24 07:17:59.375 328 12490.00 69.47 55297.85 88888.00 2007-11-24 07:17:59.500 328 12490.05 69.50 55297.85 88888.00 2007-11-24 07:17:59.625 328 12490.00 69.42 55297.85 88888.00 2007-11-24 07:17:59.750 328 12489.98 69.42 55297.82 88888.00 2007-11-24 07:17:59.875 328 12489.92 69.40 55297.82 88888.00 2007-11-24 07:18:00.000 328 12489.90 69.40 55297.82 88888.00 2007-11-24 07:18:00.125 328 12489.90 69.42 55297.85 88888.00 2007-11-24 07:18:00.250 328 12489.85 69.40 55297.82 88888.00 2007-11-24 07:18:00.375 328 12489.85 69.40 55297.88 88888.00 2007-11-24 07:18:00.500 328 12489.88 69.42 55297.88 88888.00 2007-11-24 07:18:00.625 328 12489.92 69.47 55297.88 88888.00 2007-11-24 07:18:00.750 328 12489.98 69.50 55297.85 88888.00 2007-11-24 07:18:00.875 328 12489.92 69.47 55297.85 88888.00 2007-11-24 07:18:01.000 328 12489.88 69.42 55297.82 88888.00 2007-11-24 07:18:01.125 328 12489.90 69.42 55297.85 88888.00 2007-11-24 07:18:01.250 328 12489.88 69.42 55297.82 88888.00 2007-11-24 07:18:01.375 328 12489.92 69.40 55297.80 88888.00 2007-11-24 07:18:01.500 328 12489.98 69.40 55297.82 88888.00 2007-11-24 07:18:01.625 328 12490.00 69.45 55297.82 88888.00 2007-11-24 07:18:01.750 328 12489.95 69.42 55297.82 88888.00 2007-11-24 07:18:01.875 328 12489.98 69.45 55297.85 88888.00 2007-11-24 07:18:02.000 328 12490.00 69.47 55297.82 88888.00 2007-11-24 07:18:02.125 328 12489.98 69.42 55297.82 88888.00 2007-11-24 07:18:02.250 328 12489.80 69.38 55297.80 88888.00 2007-11-24 07:18:02.375 328 12489.85 69.38 55297.82 88888.00 2007-11-24 07:18:02.500 328 12489.85 69.38 55297.80 88888.00 2007-11-24 07:18:02.625 328 12489.90 69.40 55297.80 88888.00 2007-11-24 07:18:02.750 328 12489.92 69.42 55297.85 88888.00 2007-11-24 07:18:02.875 328 12489.90 69.40 55297.85 88888.00 2007-11-24 07:18:03.000 328 12489.92 69.42 55297.82 88888.00 2007-11-24 07:18:03.125 328 12489.95 69.50 55297.82 88888.00 2007-11-24 07:18:03.250 328 12489.88 69.47 55297.82 88888.00 2007-11-24 07:18:03.375 328 12489.85 69.42 55297.82 88888.00 2007-11-24 07:18:03.500 328 12489.90 69.45 55297.85 88888.00 2007-11-24 07:18:03.625 328 12489.92 69.45 55297.85 88888.00 2007-11-24 07:18:03.750 328 12489.95 69.47 55297.88 88888.00 2007-11-24 07:18:03.875 328 12489.95 69.45 55297.85 88888.00 2007-11-24 07:18:04.000 328 12489.98 69.45 55297.85 88888.00 2007-11-24 07:18:04.125 328 12489.98 69.47 55297.85 88888.00 2007-11-24 07:18:04.250 328 12490.00 69.50 55297.85 88888.00 2007-11-24 07:18:04.375 328 12490.02 69.47 55297.85 88888.00 2007-11-24 07:18:04.500 328 12490.05 69.47 55297.85 88888.00 2007-11-24 07:18:04.625 328 12490.02 69.45 55297.82 88888.00 2007-11-24 07:18:04.750 328 12490.00 69.45 55297.82 88888.00 2007-11-24 07:18:04.875 328 12489.95 69.38 55297.80 88888.00 2007-11-24 07:18:05.000 328 12489.98 69.38 55297.80 88888.00 2007-11-24 07:18:05.125 328 12490.00 69.47 55297.85 88888.00 2007-11-24 07:18:05.250 328 12489.92 69.47 55297.88 88888.00 2007-11-24 07:18:05.375 328 12489.95 69.47 55297.85 88888.00 2007-11-24 07:18:05.500 328 12489.98 69.42 55297.82 88888.00 2007-11-24 07:18:05.625 328 12490.00 69.45 55297.82 88888.00 2007-11-24 07:18:05.750 328 12490.00 69.47 55297.82 88888.00 2007-11-24 07:18:05.875 328 12490.05 69.42 55297.82 88888.00 2007-11-24 07:18:06.000 328 12490.05 69.45 55297.80 88888.00 2007-11-24 07:18:06.125 328 12489.98 69.45 55297.80 88888.00 2007-11-24 07:18:06.250 328 12489.95 69.42 55297.82 88888.00 2007-11-24 07:18:06.375 328 12490.05 69.40 55297.82 88888.00 2007-11-24 07:18:06.500 328 12490.12 69.50 55297.82 88888.00 2007-11-24 07:18:06.625 328 12490.12 69.50 55297.85 88888.00 2007-11-24 07:18:06.750 328 12490.05 69.42 55297.85 88888.00 2007-11-24 07:18:06.875 328 12490.08 69.45 55297.88 88888.00 2007-11-24 07:18:07.000 328 12490.15 69.53 55297.85 88888.00 2007-11-24 07:18:07.125 328 12490.15 69.47 55297.85 88888.00 2007-11-24 07:18:07.250 328 12490.10 69.45 55297.82 88888.00 2007-11-24 07:18:07.375 328 12490.12 69.53 55297.88 88888.00 2007-11-24 07:18:07.500 328 12490.08 69.53 55297.85 88888.00 2007-11-24 07:18:07.625 328 12489.98 69.42 55297.80 88888.00 2007-11-24 07:18:07.750 328 12489.95 69.45 55297.82 88888.00 2007-11-24 07:18:07.875 328 12490.00 69.47 55297.82 88888.00 2007-11-24 07:18:08.000 328 12490.08 69.47 55297.82 88888.00 2007-11-24 07:18:08.125 328 12490.17 69.47 55297.82 88888.00 2007-11-24 07:18:08.250 328 12490.15 69.47 55297.82 88888.00 2007-11-24 07:18:08.375 328 12490.08 69.42 55297.82 88888.00 2007-11-24 07:18:08.500 328 12490.08 69.45 55297.82 88888.00 2007-11-24 07:18:08.625 328 12490.10 69.50 55297.85 88888.00 2007-11-24 07:18:08.750 328 12490.15 69.53 55297.85 88888.00 2007-11-24 07:18:08.875 328 12490.20 69.47 55297.80 88888.00 2007-11-24 07:18:09.000 328 12490.20 69.47 55297.80 88888.00 2007-11-24 07:18:09.125 328 12490.15 69.47 55297.85 88888.00 2007-11-24 07:18:09.250 328 12490.02 69.42 55297.78 88888.00 2007-11-24 07:18:09.375 328 12489.98 69.42 55297.80 88888.00 2007-11-24 07:18:09.500 328 12489.98 69.45 55297.82 88888.00 2007-11-24 07:18:09.625 328 12490.05 69.45 55297.85 88888.00 2007-11-24 07:18:09.750 328 12490.08 69.50 55297.88 88888.00 2007-11-24 07:18:09.875 328 12490.00 69.42 55297.82 88888.00 2007-11-24 07:18:10.000 328 12489.98 69.50 55297.88 88888.00 2007-11-24 07:18:10.125 328 12489.95 69.58 55297.90 88888.00 2007-11-24 07:18:10.250 328 12489.98 69.53 55297.88 88888.00 2007-11-24 07:18:10.375 328 12490.02 69.50 55297.82 88888.00 2007-11-24 07:18:10.500 328 12490.00 69.42 55297.85 88888.00 2007-11-24 07:18:10.625 328 12489.98 69.40 55297.82 88888.00 2007-11-24 07:18:10.750 328 12489.98 69.47 55297.88 88888.00 2007-11-24 07:18:10.875 328 12490.02 69.55 55297.88 88888.00 2007-11-24 07:18:11.000 328 12490.02 69.53 55297.88 88888.00 2007-11-24 07:18:11.125 328 12490.00 69.47 55297.88 88888.00 2007-11-24 07:18:11.250 328 12490.02 69.50 55297.88 88888.00 2007-11-24 07:18:11.375 328 12490.02 69.50 55297.85 88888.00 2007-11-24 07:18:11.500 328 12489.95 69.45 55297.80 88888.00 2007-11-24 07:18:11.625 328 12489.85 69.38 55297.82 88888.00 2007-11-24 07:18:11.750 328 12489.88 69.42 55297.85 88888.00 2007-11-24 07:18:11.875 328 12490.00 69.47 55297.93 88888.00 2007-11-24 07:18:12.000 328 12490.08 69.47 55297.90 88888.00 2007-11-24 07:18:12.125 328 12490.00 69.47 55297.88 88888.00 2007-11-24 07:18:12.250 328 12489.92 69.42 55297.85 88888.00 2007-11-24 07:18:12.375 328 12489.92 69.42 55297.85 88888.00 2007-11-24 07:18:12.500 328 12489.98 69.50 55297.82 88888.00 2007-11-24 07:18:12.625 328 12489.98 69.47 55297.85 88888.00 2007-11-24 07:18:12.750 328 12489.95 69.45 55297.85 88888.00 2007-11-24 07:18:12.875 328 12489.95 69.42 55297.82 88888.00 2007-11-24 07:18:13.000 328 12489.92 69.42 55297.82 88888.00 2007-11-24 07:18:13.125 328 12489.88 69.40 55297.80 88888.00 2007-11-24 07:18:13.250 328 12489.92 69.47 55297.82 88888.00 2007-11-24 07:18:13.375 328 12489.98 69.50 55297.85 88888.00 2007-11-24 07:18:13.500 328 12489.90 69.40 55297.80 88888.00 2007-11-24 07:18:13.625 328 12489.85 69.33 55297.78 88888.00 2007-11-24 07:18:13.750 328 12489.88 69.40 55297.82 88888.00 2007-11-24 07:18:13.875 328 12490.05 69.45 55297.88 88888.00 2007-11-24 07:18:14.000 328 12490.10 69.45 55297.82 88888.00 2007-11-24 07:18:14.125 328 12490.00 69.40 55297.80 88888.00 2007-11-24 07:18:14.250 328 12489.95 69.38 55297.82 88888.00 2007-11-24 07:18:14.375 328 12490.02 69.42 55297.80 88888.00 2007-11-24 07:18:14.500 328 12490.02 69.40 55297.78 88888.00 2007-11-24 07:18:14.625 328 12489.92 69.40 55297.78 88888.00 2007-11-24 07:18:14.750 328 12489.95 69.47 55297.80 88888.00 2007-11-24 07:18:14.875 328 12490.08 69.47 55297.80 88888.00 2007-11-24 07:18:15.000 328 12490.02 69.35 55297.78 88888.00 2007-11-24 07:18:15.125 328 12489.98 69.35 55297.78 88888.00 2007-11-24 07:18:15.250 328 12489.92 69.33 55297.80 88888.00 2007-11-24 07:18:15.375 328 12490.00 69.38 55297.80 88888.00 2007-11-24 07:18:15.500 328 12490.08 69.40 55297.82 88888.00 2007-11-24 07:18:15.625 328 12490.08 69.47 55297.88 88888.00 2007-11-24 07:18:15.750 328 12490.12 69.50 55297.88 88888.00 2007-11-24 07:18:15.875 328 12490.12 69.42 55297.85 88888.00 2007-11-24 07:18:16.000 328 12490.08 69.33 55297.80 88888.00 2007-11-24 07:18:16.125 328 12490.00 69.33 55297.80 88888.00 2007-11-24 07:18:16.250 328 12490.00 69.38 55297.80 88888.00 2007-11-24 07:18:16.375 328 12490.12 69.40 55297.82 88888.00 2007-11-24 07:18:16.500 328 12490.10 69.45 55297.85 88888.00 2007-11-24 07:18:16.625 328 12490.05 69.45 55297.82 88888.00 2007-11-24 07:18:16.750 328 12490.08 69.42 55297.82 88888.00 2007-11-24 07:18:16.875 328 12490.08 69.45 55297.85 88888.00 2007-11-24 07:18:17.000 328 12490.08 69.33 55297.85 88888.00 2007-11-24 07:18:17.125 328 12490.08 69.38 55297.85 88888.00 2007-11-24 07:18:17.250 328 12490.12 69.40 55297.85 88888.00 2007-11-24 07:18:17.375 328 12490.17 69.40 55297.82 88888.00 2007-11-24 07:18:17.500 328 12490.10 69.40 55297.80 88888.00 2007-11-24 07:18:17.625 328 12490.05 69.38 55297.80 88888.00 2007-11-24 07:18:17.750 328 12490.05 69.42 55297.80 88888.00 2007-11-24 07:18:17.875 328 12490.05 69.45 55297.82 88888.00 2007-11-24 07:18:18.000 328 12490.08 69.42 55297.85 88888.00 2007-11-24 07:18:18.125 328 12490.12 69.42 55297.85 88888.00 2007-11-24 07:18:18.250 328 12490.10 69.38 55297.88 88888.00 2007-11-24 07:18:18.375 328 12490.15 69.42 55297.88 88888.00 2007-11-24 07:18:18.500 328 12490.12 69.45 55297.88 88888.00 2007-11-24 07:18:18.625 328 12490.05 69.40 55297.82 88888.00 2007-11-24 07:18:18.750 328 12490.10 69.38 55297.82 88888.00 2007-11-24 07:18:18.875 328 12490.08 69.38 55297.85 88888.00 2007-11-24 07:18:19.000 328 12490.00 69.38 55297.85 88888.00 2007-11-24 07:18:19.125 328 12490.10 69.42 55297.82 88888.00 2007-11-24 07:18:19.250 328 12490.05 69.30 55297.82 88888.00 2007-11-24 07:18:19.375 328 12490.05 69.33 55297.85 88888.00 2007-11-24 07:18:19.500 328 12489.98 69.38 55297.85 88888.00 2007-11-24 07:18:19.625 328 12489.95 69.33 55297.80 88888.00 2007-11-24 07:18:19.750 328 12489.92 69.30 55297.82 88888.00 2007-11-24 07:18:19.875 328 12489.98 69.38 55297.82 88888.00 2007-11-24 07:18:20.000 328 12489.95 69.40 55297.85 88888.00 2007-11-24 07:18:20.125 328 12489.92 69.40 55297.80 88888.00 2007-11-24 07:18:20.250 328 12490.00 69.35 55297.85 88888.00 2007-11-24 07:18:20.375 328 12490.08 69.42 55297.85 88888.00 2007-11-24 07:18:20.500 328 12490.02 69.42 55297.85 88888.00 2007-11-24 07:18:20.625 328 12490.02 69.38 55297.80 88888.00 2007-11-24 07:18:20.750 328 12490.05 69.35 55297.80 88888.00 2007-11-24 07:18:20.875 328 12490.05 69.30 55297.82 88888.00 2007-11-24 07:18:21.000 328 12490.02 69.35 55297.80 88888.00 2007-11-24 07:18:21.125 328 12490.02 69.35 55297.85 88888.00 2007-11-24 07:18:21.250 328 12490.02 69.38 55297.85 88888.00 2007-11-24 07:18:21.375 328 12490.08 69.42 55297.85 88888.00 2007-11-24 07:18:21.500 328 12490.02 69.35 55297.82 88888.00 2007-11-24 07:18:21.625 328 12489.98 69.28 55297.85 88888.00 2007-11-24 07:18:21.750 328 12490.00 69.33 55297.85 88888.00 2007-11-24 07:18:21.875 328 12490.02 69.35 55297.85 88888.00 2007-11-24 07:18:22.000 328 12489.95 69.38 55297.85 88888.00 2007-11-24 07:18:22.125 328 12489.98 69.42 55297.88 88888.00 2007-11-24 07:18:22.250 328 12489.92 69.38 55297.88 88888.00 2007-11-24 07:18:22.375 328 12490.00 69.35 55297.85 88888.00 2007-11-24 07:18:22.500 328 12489.98 69.35 55297.85 88888.00 2007-11-24 07:18:22.625 328 12489.88 69.28 55297.80 88888.00 2007-11-24 07:18:22.750 328 12489.92 69.33 55297.80 88888.00 2007-11-24 07:18:22.875 328 12490.05 69.38 55297.85 88888.00 2007-11-24 07:18:23.000 328 12490.00 69.35 55297.82 88888.00 2007-11-24 07:18:23.125 328 12489.95 69.33 55297.85 88888.00 2007-11-24 07:18:23.250 328 12490.05 69.45 55297.88 88888.00 2007-11-24 07:18:23.375 328 12490.12 69.50 55297.85 88888.00 2007-11-24 07:18:23.500 328 12490.10 69.45 55297.85 88888.00 2007-11-24 07:18:23.625 328 12490.08 69.35 55297.82 88888.00 2007-11-24 07:18:23.750 328 12490.02 69.33 55297.85 88888.00 2007-11-24 07:18:23.875 328 12490.08 69.38 55297.85 88888.00 2007-11-24 07:18:24.000 328 12490.15 69.38 55297.85 88888.00 2007-11-24 07:18:24.125 328 12490.15 69.33 55297.82 88888.00 2007-11-24 07:18:24.250 328 12490.10 69.33 55297.85 88888.00 2007-11-24 07:18:24.375 328 12490.08 69.33 55297.85 88888.00 2007-11-24 07:18:24.500 328 12490.10 69.35 55297.88 88888.00 2007-11-24 07:18:24.625 328 12490.12 69.40 55297.85 88888.00 2007-11-24 07:18:24.750 328 12490.12 69.42 55297.90 88888.00 2007-11-24 07:18:24.875 328 12490.10 69.42 55297.88 88888.00 2007-11-24 07:18:25.000 328 12490.15 69.45 55297.85 88888.00 2007-11-24 07:18:25.125 328 12490.17 69.42 55297.85 88888.00 2007-11-24 07:18:25.250 328 12490.12 69.35 55297.82 88888.00 2007-11-24 07:18:25.375 328 12490.10 69.35 55297.82 88888.00 2007-11-24 07:18:25.500 328 12490.08 69.38 55297.85 88888.00 2007-11-24 07:18:25.625 328 12490.15 69.35 55297.85 88888.00 2007-11-24 07:18:25.750 328 12490.20 69.35 55297.82 88888.00 2007-11-24 07:18:25.875 328 12490.17 69.33 55297.80 88888.00 2007-11-24 07:18:26.000 328 12490.12 69.28 55297.80 88888.00 2007-11-24 07:18:26.125 328 12490.10 69.28 55297.82 88888.00 2007-11-24 07:18:26.250 328 12490.12 69.30 55297.88 88888.00 2007-11-24 07:18:26.375 328 12490.08 69.33 55297.85 88888.00 2007-11-24 07:18:26.500 328 12490.05 69.30 55297.82 88888.00 2007-11-24 07:18:26.625 328 12490.05 69.28 55297.82 88888.00 2007-11-24 07:18:26.750 328 12490.10 69.35 55297.85 88888.00 2007-11-24 07:18:26.875 328 12490.10 69.35 55297.90 88888.00 2007-11-24 07:18:27.000 328 12490.02 69.33 55297.88 88888.00 2007-11-24 07:18:27.125 328 12490.02 69.35 55297.85 88888.00 2007-11-24 07:18:27.250 328 12490.05 69.28 55297.85 88888.00 2007-11-24 07:18:27.375 328 12490.12 69.30 55297.82 88888.00 2007-11-24 07:18:27.500 328 12490.20 69.30 55297.85 88888.00 2007-11-24 07:18:27.625 328 12490.17 69.28 55297.82 88888.00 2007-11-24 07:18:27.750 328 12490.20 69.33 55297.82 88888.00 2007-11-24 07:18:27.875 328 12490.17 69.28 55297.80 88888.00 2007-11-24 07:18:28.000 328 12490.17 69.22 55297.78 88888.00 2007-11-24 07:18:28.125 328 12490.23 69.33 55297.82 88888.00 2007-11-24 07:18:28.250 328 12490.25 69.33 55297.80 88888.00 2007-11-24 07:18:28.375 328 12490.27 69.33 55297.80 88888.00 2007-11-24 07:18:28.500 328 12490.33 69.30 55297.82 88888.00 2007-11-24 07:18:28.625 328 12490.30 69.25 55297.82 88888.00 2007-11-24 07:18:28.750 328 12490.17 69.22 55297.78 88888.00 2007-11-24 07:18:28.875 328 12490.10 69.22 55297.80 88888.00 2007-11-24 07:18:29.000 328 12490.12 69.28 55297.82 88888.00 2007-11-24 07:18:29.125 328 12490.12 69.33 55297.82 88888.00 2007-11-24 07:18:29.250 328 12490.12 69.33 55297.82 88888.00 2007-11-24 07:18:29.375 328 12490.15 69.35 55297.82 88888.00 2007-11-24 07:18:29.500 328 12490.10 69.30 55297.80 88888.00 2007-11-24 07:18:29.625 328 12490.10 69.22 55297.80 88888.00 2007-11-24 07:18:29.750 328 12490.12 69.25 55297.78 88888.00 2007-11-24 07:18:29.875 328 12490.12 69.33 55297.80 88888.00 2007-11-24 07:18:30.000 328 12490.17 69.40 55297.82 88888.00 2007-11-24 07:18:30.125 328 12490.20 69.35 55297.82 88888.00 2007-11-24 07:18:30.250 328 12490.12 69.30 55297.85 88888.00 2007-11-24 07:18:30.375 328 12489.95 69.25 55297.82 88888.00 2007-11-24 07:18:30.500 328 12489.95 69.28 55297.85 88888.00 2007-11-24 07:18:30.625 328 12490.08 69.33 55297.88 88888.00 2007-11-24 07:18:30.750 328 12490.05 69.35 55297.85 88888.00 2007-11-24 07:18:30.875 328 12490.00 69.25 55297.85 88888.00 2007-11-24 07:18:31.000 328 12490.02 69.28 55297.85 88888.00 2007-11-24 07:18:31.125 328 12490.08 69.30 55297.85 88888.00 2007-11-24 07:18:31.250 328 12490.10 69.28 55297.82 88888.00 2007-11-24 07:18:31.375 328 12490.08 69.22 55297.80 88888.00 2007-11-24 07:18:31.500 328 12490.10 69.22 55297.82 88888.00 2007-11-24 07:18:31.625 328 12490.08 69.22 55297.88 88888.00 2007-11-24 07:18:31.750 328 12490.08 69.28 55297.85 88888.00 2007-11-24 07:18:31.875 328 12490.10 69.38 55297.90 88888.00 2007-11-24 07:18:32.000 328 12490.17 69.40 55297.90 88888.00 2007-11-24 07:18:32.125 328 12490.10 69.33 55297.88 88888.00 2007-11-24 07:18:32.250 328 12490.10 69.25 55297.85 88888.00 2007-11-24 07:18:32.375 328 12490.12 69.25 55297.80 88888.00 2007-11-24 07:18:32.500 328 12490.12 69.28 55297.82 88888.00 2007-11-24 07:18:32.625 328 12490.15 69.30 55297.88 88888.00 2007-11-24 07:18:32.750 328 12490.08 69.28 55297.82 88888.00 2007-11-24 07:18:32.875 328 12490.10 69.25 55297.82 88888.00 2007-11-24 07:18:33.000 328 12490.05 69.22 55297.82 88888.00 2007-11-24 07:18:33.125 328 12490.00 69.10 55297.78 88888.00 2007-11-24 07:18:33.250 328 12490.02 69.15 55297.80 88888.00 2007-11-24 07:18:33.375 328 12490.15 69.22 55297.85 88888.00 2007-11-24 07:18:33.500 328 12490.17 69.28 55297.82 88888.00 2007-11-24 07:18:33.625 328 12490.12 69.25 55297.85 88888.00 2007-11-24 07:18:33.750 328 12490.05 69.20 55297.80 88888.00 2007-11-24 07:18:33.875 328 12490.05 69.17 55297.82 88888.00 2007-11-24 07:18:34.000 328 12490.17 69.20 55297.82 88888.00 2007-11-24 07:18:34.125 328 12490.23 69.25 55297.88 88888.00 2007-11-24 07:18:34.250 328 12490.15 69.17 55297.85 88888.00 2007-11-24 07:18:34.375 328 12490.15 69.15 55297.85 88888.00 2007-11-24 07:18:34.500 328 12490.17 69.22 55297.85 88888.00 2007-11-24 07:18:34.625 328 12490.23 69.25 55297.88 88888.00 2007-11-24 07:18:34.750 328 12490.23 69.28 55297.88 88888.00 2007-11-24 07:18:34.875 328 12490.20 69.20 55297.85 88888.00 2007-11-24 07:18:35.000 328 12490.35 69.30 55297.88 88888.00 2007-11-24 07:18:35.125 328 12490.35 69.28 55297.85 88888.00 2007-11-24 07:18:35.250 328 12490.27 69.25 55297.82 88888.00 2007-11-24 07:18:35.375 328 12490.20 69.25 55297.82 88888.00 2007-11-24 07:18:35.500 328 12490.10 69.17 55297.82 88888.00 2007-11-24 07:18:35.625 328 12490.17 69.28 55297.85 88888.00 2007-11-24 07:18:35.750 328 12490.23 69.25 55297.82 88888.00 2007-11-24 07:18:35.875 328 12490.15 69.20 55297.78 88888.00 2007-11-24 07:18:36.000 328 12490.17 69.20 55297.80 88888.00 2007-11-24 07:18:36.125 328 12490.17 69.20 55297.85 88888.00 2007-11-24 07:18:36.250 328 12490.20 69.22 55297.85 88888.00 2007-11-24 07:18:36.375 328 12490.20 69.20 55297.85 88888.00 2007-11-24 07:18:36.500 328 12490.17 69.22 55297.85 88888.00 2007-11-24 07:18:36.625 328 12490.23 69.28 55297.88 88888.00 2007-11-24 07:18:36.750 328 12490.27 69.28 55297.85 88888.00 2007-11-24 07:18:36.875 328 12490.33 69.22 55297.85 88888.00 2007-11-24 07:18:37.000 328 12490.27 69.15 55297.82 88888.00 2007-11-24 07:18:37.125 328 12490.27 69.20 55297.85 88888.00 2007-11-24 07:18:37.250 328 12490.27 69.22 55297.85 88888.00 2007-11-24 07:18:37.375 328 12490.27 69.25 55297.90 88888.00 2007-11-24 07:18:37.500 328 12490.33 69.33 55297.95 88888.00 2007-11-24 07:18:37.625 328 12490.33 69.30 55297.95 88888.00 2007-11-24 07:18:37.750 328 12490.35 69.25 55297.93 88888.00 2007-11-24 07:18:37.875 328 12490.30 69.17 55297.88 88888.00 2007-11-24 07:18:38.000 328 12490.30 69.17 55297.88 88888.00 2007-11-24 07:18:38.125 328 12490.27 69.17 55297.90 88888.00 2007-11-24 07:18:38.250 328 12490.20 69.15 55297.90 88888.00 2007-11-24 07:18:38.375 328 12490.23 69.17 55297.90 88888.00 2007-11-24 07:18:38.500 328 12490.25 69.25 55297.85 88888.00 2007-11-24 07:18:38.625 328 12490.23 69.25 55297.88 88888.00 2007-11-24 07:18:38.750 328 12490.23 69.25 55297.90 88888.00 2007-11-24 07:18:38.875 328 12490.30 69.28 55297.90 88888.00 2007-11-24 07:18:39.000 328 12490.17 69.25 55297.88 88888.00 2007-11-24 07:18:39.125 328 12490.12 69.25 55297.85 88888.00 2007-11-24 07:18:39.250 328 12490.23 69.25 55297.90 88888.00 2007-11-24 07:18:39.375 328 12490.33 69.30 55297.90 88888.00 2007-11-24 07:18:39.500 328 12490.33 69.30 55297.90 88888.00 2007-11-24 07:18:39.625 328 12490.30 69.22 55297.88 88888.00 2007-11-24 07:18:39.750 328 12490.27 69.25 55297.88 88888.00 2007-11-24 07:18:39.875 328 12490.20 69.25 55297.88 88888.00 2007-11-24 07:18:40.000 328 12490.15 69.28 55297.90 88888.00 2007-11-24 07:18:40.125 328 12490.12 69.25 55297.85 88888.00 2007-11-24 07:18:40.250 328 12490.08 69.15 55297.82 88888.00 2007-11-24 07:18:40.375 328 12490.15 69.17 55297.85 88888.00 2007-11-24 07:18:40.500 328 12490.17 69.22 55297.88 88888.00 2007-11-24 07:18:40.625 328 12490.25 69.25 55297.90 88888.00 2007-11-24 07:18:40.750 328 12490.25 69.22 55297.88 88888.00 2007-11-24 07:18:40.875 328 12490.25 69.22 55297.88 88888.00 2007-11-24 07:18:41.000 328 12490.23 69.22 55297.85 88888.00 2007-11-24 07:18:41.125 328 12490.27 69.25 55297.88 88888.00 2007-11-24 07:18:41.250 328 12490.27 69.28 55297.90 88888.00 2007-11-24 07:18:41.375 328 12490.25 69.25 55297.88 88888.00 2007-11-24 07:18:41.500 328 12490.25 69.20 55297.88 88888.00 2007-11-24 07:18:41.625 328 12490.20 69.17 55297.88 88888.00 2007-11-24 07:18:41.750 328 12490.27 69.25 55297.90 88888.00 2007-11-24 07:18:41.875 328 12490.33 69.33 55297.95 88888.00 2007-11-24 07:18:42.000 328 12490.25 69.30 55297.93 88888.00 2007-11-24 07:18:42.125 328 12490.15 69.20 55297.88 88888.00 2007-11-24 07:18:42.250 328 12490.15 69.17 55297.85 88888.00 2007-11-24 07:18:42.375 328 12490.17 69.17 55297.85 88888.00 2007-11-24 07:18:42.500 328 12490.20 69.20 55297.88 88888.00 2007-11-24 07:18:42.625 328 12490.20 69.20 55297.90 88888.00 2007-11-24 07:18:42.750 328 12490.25 69.22 55297.93 88888.00 2007-11-24 07:18:42.875 328 12490.23 69.22 55297.93 88888.00 2007-11-24 07:18:43.000 328 12490.20 69.17 55297.90 88888.00 2007-11-24 07:18:43.125 328 12490.17 69.15 55297.90 88888.00 2007-11-24 07:18:43.250 328 12490.12 69.12 55297.90 88888.00 2007-11-24 07:18:43.375 328 12490.25 69.20 55297.93 88888.00 2007-11-24 07:18:43.500 328 12490.25 69.25 55297.93 88888.00 2007-11-24 07:18:43.625 328 12490.23 69.22 55297.95 88888.00 2007-11-24 07:18:43.750 328 12490.17 69.15 55297.90 88888.00 2007-11-24 07:18:43.875 328 12490.23 69.17 55297.85 88888.00 2007-11-24 07:18:44.000 328 12490.23 69.20 55297.85 88888.00 2007-11-24 07:18:44.125 328 12490.27 69.15 55297.85 88888.00 2007-11-24 07:18:44.250 328 12490.30 69.17 55297.88 88888.00 2007-11-24 07:18:44.375 328 12490.33 69.20 55297.90 88888.00 2007-11-24 07:18:44.500 328 12490.25 69.17 55297.90 88888.00 2007-11-24 07:18:44.625 328 12490.27 69.20 55297.90 88888.00 2007-11-24 07:18:44.750 328 12490.30 69.20 55297.93 88888.00 2007-11-24 07:18:44.875 328 12490.30 69.20 55297.85 88888.00 2007-11-24 07:18:45.000 328 12490.35 69.25 55297.93 88888.00 2007-11-24 07:18:45.125 328 12490.42 69.28 55297.95 88888.00 2007-11-24 07:18:45.250 328 12490.38 69.25 55297.95 88888.00 2007-11-24 07:18:45.375 328 12490.30 69.25 55297.88 88888.00 2007-11-24 07:18:45.500 328 12490.30 69.20 55297.88 88888.00 2007-11-24 07:18:45.625 328 12490.30 69.22 55297.90 88888.00 2007-11-24 07:18:45.750 328 12490.27 69.22 55297.90 88888.00 2007-11-24 07:18:45.875 328 12490.25 69.20 55297.90 88888.00 2007-11-24 07:18:46.000 328 12490.25 69.12 55297.85 88888.00 2007-11-24 07:18:46.125 328 12490.25 69.15 55297.82 88888.00 2007-11-24 07:18:46.250 328 12490.27 69.17 55297.82 88888.00 2007-11-24 07:18:46.375 328 12490.27 69.20 55297.85 88888.00 2007-11-24 07:18:46.500 328 12490.23 69.15 55297.85 88888.00 2007-11-24 07:18:46.625 328 12490.23 69.17 55297.85 88888.00 2007-11-24 07:18:46.750 328 12490.27 69.20 55297.85 88888.00 2007-11-24 07:18:46.875 328 12490.27 69.15 55297.85 88888.00 2007-11-24 07:18:47.000 328 12490.25 69.15 55297.82 88888.00 2007-11-24 07:18:47.125 328 12490.23 69.12 55297.85 88888.00 2007-11-24 07:18:47.250 328 12490.17 69.12 55297.88 88888.00 2007-11-24 07:18:47.375 328 12490.23 69.17 55297.88 88888.00 2007-11-24 07:18:47.500 328 12490.25 69.22 55297.90 88888.00 2007-11-24 07:18:47.625 328 12490.23 69.22 55297.88 88888.00 2007-11-24 07:18:47.750 328 12490.23 69.17 55297.88 88888.00 2007-11-24 07:18:47.875 328 12490.25 69.15 55297.88 88888.00 2007-11-24 07:18:48.000 328 12490.33 69.22 55297.88 88888.00 2007-11-24 07:18:48.125 328 12490.30 69.25 55297.90 88888.00 2007-11-24 07:18:48.250 328 12490.33 69.22 55297.93 88888.00 2007-11-24 07:18:48.375 328 12490.27 69.20 55297.93 88888.00 2007-11-24 07:18:48.500 328 12490.30 69.17 55297.93 88888.00 2007-11-24 07:18:48.625 328 12490.27 69.17 55297.93 88888.00 2007-11-24 07:18:48.750 328 12490.15 69.12 55297.85 88888.00 2007-11-24 07:18:48.875 328 12490.15 69.15 55297.85 88888.00 2007-11-24 07:18:49.000 328 12490.23 69.15 55297.88 88888.00 2007-11-24 07:18:49.125 328 12490.30 69.17 55297.90 88888.00 2007-11-24 07:18:49.250 328 12490.23 69.15 55297.88 88888.00 2007-11-24 07:18:49.375 328 12490.25 69.12 55297.88 88888.00 2007-11-24 07:18:49.500 328 12490.23 69.15 55297.90 88888.00 2007-11-24 07:18:49.625 328 12490.23 69.17 55297.90 88888.00 2007-11-24 07:18:49.750 328 12490.30 69.20 55297.93 88888.00 2007-11-24 07:18:49.875 328 12490.27 69.17 55297.93 88888.00 2007-11-24 07:18:50.000 328 12490.25 69.17 55297.88 88888.00 2007-11-24 07:18:50.125 328 12490.23 69.20 55297.90 88888.00 2007-11-24 07:18:50.250 328 12490.23 69.20 55297.90 88888.00 2007-11-24 07:18:50.375 328 12490.23 69.12 55297.90 88888.00 2007-11-24 07:18:50.500 328 12490.15 69.05 55297.88 88888.00 2007-11-24 07:18:50.625 328 12490.12 69.03 55297.85 88888.00 2007-11-24 07:18:50.750 328 12490.15 69.10 55297.88 88888.00 2007-11-24 07:18:50.875 328 12490.17 69.12 55297.88 88888.00 2007-11-24 07:18:51.000 328 12490.15 69.10 55297.85 88888.00 2007-11-24 07:18:51.125 328 12490.23 69.10 55297.85 88888.00 2007-11-24 07:18:51.250 328 12490.25 69.12 55297.88 88888.00 2007-11-24 07:18:51.375 328 12490.25 69.10 55297.88 88888.00 2007-11-24 07:18:51.500 328 12490.27 69.05 55297.88 88888.00 2007-11-24 07:18:51.625 328 12490.30 69.05 55297.93 88888.00 2007-11-24 07:18:51.750 328 12490.25 69.12 55297.93 88888.00 2007-11-24 07:18:51.875 328 12490.23 69.12 55297.93 88888.00 2007-11-24 07:18:52.000 328 12490.30 69.10 55297.90 88888.00 2007-11-24 07:18:52.125 328 12490.30 69.10 55297.93 88888.00 2007-11-24 07:18:52.250 328 12490.20 69.05 55297.93 88888.00 2007-11-24 07:18:52.375 328 12490.17 69.08 55297.93 88888.00 2007-11-24 07:18:52.500 328 12490.15 69.10 55297.90 88888.00 2007-11-24 07:18:52.625 328 12490.15 69.10 55297.90 88888.00 2007-11-24 07:18:52.750 328 12490.20 69.08 55297.90 88888.00 2007-11-24 07:18:52.875 328 12490.23 69.10 55297.90 88888.00 2007-11-24 07:18:53.000 328 12490.20 69.10 55297.90 88888.00 2007-11-24 07:18:53.125 328 12490.25 69.17 55297.93 88888.00 2007-11-24 07:18:53.250 328 12490.30 69.15 55297.93 88888.00 2007-11-24 07:18:53.375 328 12490.25 69.08 55297.90 88888.00 2007-11-24 07:18:53.500 328 12490.20 69.03 55297.88 88888.00 2007-11-24 07:18:53.625 328 12490.10 69.00 55297.88 88888.00 2007-11-24 07:18:53.750 328 12490.17 69.05 55297.93 88888.00 2007-11-24 07:18:53.875 328 12490.25 69.08 55297.95 88888.00 2007-11-24 07:18:54.000 328 12490.23 69.05 55297.95 88888.00 2007-11-24 07:18:54.125 328 12490.27 69.08 55297.95 88888.00 2007-11-24 07:18:54.250 328 12490.25 69.05 55297.95 88888.00 2007-11-24 07:18:54.375 328 12490.25 69.12 55297.95 88888.00 2007-11-24 07:18:54.500 328 12490.27 69.15 55297.95 88888.00 2007-11-24 07:18:54.625 328 12490.25 69.17 55297.93 88888.00 2007-11-24 07:18:54.750 328 12490.27 69.15 55297.93 88888.00 2007-11-24 07:18:54.875 328 12490.23 69.00 55297.90 88888.00 2007-11-24 07:18:55.000 328 12490.25 68.97 55297.85 88888.00 2007-11-24 07:18:55.125 328 12490.25 69.05 55297.93 88888.00 2007-11-24 07:18:55.250 328 12490.23 69.05 55297.95 88888.00 2007-11-24 07:18:55.375 328 12490.27 69.05 55297.93 88888.00 2007-11-24 07:18:55.500 328 12490.30 69.00 55297.90 88888.00 2007-11-24 07:18:55.625 328 12490.33 69.10 55297.95 88888.00 2007-11-24 07:18:55.750 328 12490.27 69.12 55297.95 88888.00 2007-11-24 07:18:55.875 328 12490.17 69.05 55297.93 88888.00 2007-11-24 07:18:56.000 328 12490.17 69.03 55297.95 88888.00 2007-11-24 07:18:56.125 328 12490.23 69.05 55297.95 88888.00 2007-11-24 07:18:56.250 328 12490.25 69.03 55297.93 88888.00 2007-11-24 07:18:56.375 328 12490.23 69.03 55297.93 88888.00 2007-11-24 07:18:56.500 328 12490.20 69.05 55297.95 88888.00 2007-11-24 07:18:56.625 328 12490.17 69.05 55297.95 88888.00 2007-11-24 07:18:56.750 328 12490.20 69.08 55297.95 88888.00 2007-11-24 07:18:56.875 328 12490.23 69.05 55297.95 88888.00 2007-11-24 07:18:57.000 328 12490.35 69.05 55297.95 88888.00 2007-11-24 07:18:57.125 328 12490.40 69.03 55297.97 88888.00 2007-11-24 07:18:57.250 328 12490.38 69.08 55298.00 88888.00 2007-11-24 07:18:57.375 328 12490.27 69.05 55297.97 88888.00 2007-11-24 07:18:57.500 328 12490.17 69.00 55297.95 88888.00 2007-11-24 07:18:57.625 328 12490.23 69.05 55297.97 88888.00 2007-11-24 07:18:57.750 328 12490.27 69.08 55297.95 88888.00 2007-11-24 07:18:57.875 328 12490.30 69.12 55297.97 88888.00 2007-11-24 07:18:58.000 328 12490.30 69.10 55297.95 88888.00 2007-11-24 07:18:58.125 328 12490.23 69.03 55297.90 88888.00 2007-11-24 07:18:58.250 328 12490.20 68.97 55297.88 88888.00 2007-11-24 07:18:58.375 328 12490.25 69.03 55297.90 88888.00 2007-11-24 07:18:58.500 328 12490.25 69.05 55297.93 88888.00 2007-11-24 07:18:58.625 328 12490.20 69.03 55297.93 88888.00 2007-11-24 07:18:58.750 328 12490.25 69.03 55297.95 88888.00 2007-11-24 07:18:58.875 328 12490.35 69.05 55298.00 88888.00 2007-11-24 07:18:59.000 328 12490.27 69.00 55297.95 88888.00 2007-11-24 07:18:59.125 328 12490.30 69.00 55297.95 88888.00 2007-11-24 07:18:59.250 328 12490.23 68.97 55297.95 88888.00 2007-11-24 07:18:59.375 328 12490.17 68.95 55297.95 88888.00 2007-11-24 07:18:59.500 328 12490.23 68.97 55297.97 88888.00 2007-11-24 07:18:59.625 328 12490.15 69.00 55297.97 88888.00 2007-11-24 07:18:59.750 328 12490.17 69.00 55297.95 88888.00 2007-11-24 07:18:59.875 328 12490.25 68.97 55297.95 88888.00 2007-11-24 07:19:00.000 328 12490.23 69.00 55297.93 88888.00 2007-11-24 07:19:00.125 328 12490.15 69.03 55297.93 88888.00 2007-11-24 07:19:00.250 328 12490.12 69.00 55297.90 88888.00 2007-11-24 07:19:00.375 328 12490.23 69.00 55297.93 88888.00 2007-11-24 07:19:00.500 328 12490.25 69.00 55297.93 88888.00 2007-11-24 07:19:00.625 328 12490.33 69.03 55297.95 88888.00 2007-11-24 07:19:00.750 328 12490.25 69.05 55297.93 88888.00 2007-11-24 07:19:00.875 328 12490.25 69.08 55297.95 88888.00 2007-11-24 07:19:01.000 328 12490.30 69.03 55297.95 88888.00 2007-11-24 07:19:01.125 328 12490.25 69.00 55297.95 88888.00 2007-11-24 07:19:01.250 328 12490.25 68.97 55297.93 88888.00 2007-11-24 07:19:01.375 328 12490.30 68.95 55297.93 88888.00 2007-11-24 07:19:01.500 328 12490.25 68.92 55297.93 88888.00 2007-11-24 07:19:01.625 328 12490.23 68.97 55297.95 88888.00 2007-11-24 07:19:01.750 328 12490.30 69.05 55297.97 88888.00 2007-11-24 07:19:01.875 328 12490.35 69.05 55298.00 88888.00 2007-11-24 07:19:02.000 328 12490.25 69.03 55297.97 88888.00 2007-11-24 07:19:02.125 328 12490.17 69.05 55297.97 88888.00 2007-11-24 07:19:02.250 328 12490.25 69.10 55298.00 88888.00 2007-11-24 07:19:02.375 328 12490.38 69.03 55297.97 88888.00 2007-11-24 07:19:02.500 328 12490.33 68.92 55297.95 88888.00 2007-11-24 07:19:02.625 328 12490.25 68.92 55297.97 88888.00 2007-11-24 07:19:02.750 328 12490.25 69.00 55298.00 88888.00 2007-11-24 07:19:02.875 328 12490.27 69.00 55297.97 88888.00 2007-11-24 07:19:03.000 328 12490.33 68.97 55297.95 88888.00 2007-11-24 07:19:03.125 328 12490.33 69.00 55298.00 88888.00 2007-11-24 07:19:03.250 328 12490.35 69.00 55298.00 88888.00 2007-11-24 07:19:03.375 328 12490.33 68.95 55297.95 88888.00 2007-11-24 07:19:03.500 328 12490.27 68.95 55297.90 88888.00 2007-11-24 07:19:03.625 328 12490.30 68.95 55297.95 88888.00 2007-11-24 07:19:03.750 328 12490.23 68.92 55297.90 88888.00 2007-11-24 07:19:03.875 328 12490.25 68.95 55297.95 88888.00 2007-11-24 07:19:04.000 328 12490.30 68.92 55297.93 88888.00 2007-11-24 07:19:04.125 328 12490.30 68.92 55297.95 88888.00 2007-11-24 07:19:04.250 328 12490.20 68.90 55297.95 88888.00 2007-11-24 07:19:04.375 328 12490.25 68.97 55297.97 88888.00 2007-11-24 07:19:04.500 328 12490.30 69.00 55298.00 88888.00 2007-11-24 07:19:04.625 328 12490.27 68.90 55297.97 88888.00 2007-11-24 07:19:04.750 328 12490.23 68.90 55297.90 88888.00 2007-11-24 07:19:04.875 328 12490.20 68.90 55297.90 88888.00 2007-11-24 07:19:05.000 328 12490.17 68.90 55297.90 88888.00 2007-11-24 07:19:05.125 328 12490.23 69.00 55297.95 88888.00 2007-11-24 07:19:05.250 328 12490.25 69.03 55297.97 88888.00 2007-11-24 07:19:05.375 328 12490.20 68.97 55297.95 88888.00 2007-11-24 07:19:05.500 328 12490.15 68.92 55297.95 88888.00 2007-11-24 07:19:05.625 328 12490.23 69.03 55298.00 88888.00 2007-11-24 07:19:05.750 328 12490.23 69.00 55297.97 88888.00 2007-11-24 07:19:05.875 328 12490.25 69.00 55297.97 88888.00 2007-11-24 07:19:06.000 328 12490.30 68.97 55297.97 88888.00 2007-11-24 07:19:06.125 328 12490.23 69.00 55297.95 88888.00 2007-11-24 07:19:06.250 328 12490.27 69.05 55298.00 88888.00 2007-11-24 07:19:06.375 328 12490.25 69.05 55298.03 88888.00 2007-11-24 07:19:06.500 328 12490.25 69.00 55298.00 88888.00 2007-11-24 07:19:06.625 328 12490.30 68.97 55297.97 88888.00 2007-11-24 07:19:06.750 328 12490.25 68.95 55297.95 88888.00 2007-11-24 07:19:06.875 328 12490.20 68.95 55298.00 88888.00 2007-11-24 07:19:07.000 328 12490.30 69.03 55298.03 88888.00 2007-11-24 07:19:07.125 328 12490.27 68.95 55298.00 88888.00 2007-11-24 07:19:07.250 328 12490.17 68.90 55298.00 88888.00 2007-11-24 07:19:07.375 328 12490.15 68.92 55297.97 88888.00 2007-11-24 07:19:07.500 328 12490.12 68.95 55297.97 88888.00 2007-11-24 07:19:07.625 328 12490.12 69.00 55298.00 88888.00 2007-11-24 07:19:07.750 328 12490.17 69.03 55298.03 88888.00 2007-11-24 07:19:07.875 328 12490.25 69.03 55297.97 88888.00 2007-11-24 07:19:08.000 328 12490.27 68.97 55297.97 88888.00 2007-11-24 07:19:08.125 328 12490.23 68.90 55297.97 88888.00 2007-11-24 07:19:08.250 328 12490.20 68.92 55297.97 88888.00 2007-11-24 07:19:08.375 328 12490.23 69.03 55298.00 88888.00 2007-11-24 07:19:08.500 328 12490.15 69.00 55297.97 88888.00 2007-11-24 07:19:08.625 328 12490.17 69.00 55298.00 88888.00 2007-11-24 07:19:08.750 328 12490.27 69.05 55298.00 88888.00 2007-11-24 07:19:08.875 328 12490.23 68.95 55297.97 88888.00 2007-11-24 07:19:09.000 328 12490.17 68.88 55297.97 88888.00 2007-11-24 07:19:09.125 328 12490.23 68.92 55298.03 88888.00 2007-11-24 07:19:09.250 328 12490.17 68.92 55297.97 88888.00 2007-11-24 07:19:09.375 328 12490.12 68.88 55297.93 88888.00 2007-11-24 07:19:09.500 328 12490.08 68.88 55297.90 88888.00 2007-11-24 07:19:09.625 328 12490.12 69.00 55298.00 88888.00 2007-11-24 07:19:09.750 328 12490.20 69.00 55298.00 88888.00 2007-11-24 07:19:09.875 328 12490.17 68.90 55297.95 88888.00 2007-11-24 07:19:10.000 328 12490.15 68.88 55297.90 88888.00 2007-11-24 07:19:10.125 328 12490.17 68.90 55297.97 88888.00 2007-11-24 07:19:10.250 328 12490.17 68.90 55297.97 88888.00 2007-11-24 07:19:10.375 328 12490.25 68.92 55297.95 88888.00 2007-11-24 07:19:10.500 328 12490.30 68.97 55297.97 88888.00 2007-11-24 07:19:10.625 328 12490.33 68.95 55297.95 88888.00 2007-11-24 07:19:10.750 328 12490.27 68.95 55298.00 88888.00 2007-11-24 07:19:10.875 328 12490.20 68.90 55297.97 88888.00 2007-11-24 07:19:11.000 328 12490.17 68.92 55297.93 88888.00 2007-11-24 07:19:11.125 328 12490.17 68.95 55297.95 88888.00 2007-11-24 07:19:11.250 328 12490.15 68.92 55297.97 88888.00 2007-11-24 07:19:11.375 328 12490.15 68.92 55297.97 88888.00 2007-11-24 07:19:11.500 328 12490.23 68.92 55298.00 88888.00 2007-11-24 07:19:11.625 328 12490.27 68.95 55298.03 88888.00 2007-11-24 07:19:11.750 328 12490.23 68.97 55298.00 88888.00 2007-11-24 07:19:11.875 328 12490.17 68.92 55298.03 88888.00 2007-11-24 07:19:12.000 328 12490.15 68.85 55297.95 88888.00 2007-11-24 07:19:12.125 328 12490.15 68.90 55297.97 88888.00 2007-11-24 07:19:12.250 328 12490.15 68.92 55298.00 88888.00 2007-11-24 07:19:12.375 328 12490.23 68.95 55297.97 88888.00 2007-11-24 07:19:12.500 328 12490.25 68.92 55297.97 88888.00 2007-11-24 07:19:12.625 328 12490.27 69.00 55298.03 88888.00 2007-11-24 07:19:12.750 328 12490.25 69.03 55298.00 88888.00 2007-11-24 07:19:12.875 328 12490.27 69.00 55298.00 88888.00 2007-11-24 07:19:13.000 328 12490.27 69.00 55298.00 88888.00 2007-11-24 07:19:13.125 328 12490.25 68.97 55298.03 88888.00 2007-11-24 07:19:13.250 328 12490.15 68.90 55298.00 88888.00 2007-11-24 07:19:13.375 328 12490.23 68.95 55298.05 88888.00 2007-11-24 07:19:13.500 328 12490.33 69.00 55298.05 88888.00 2007-11-24 07:19:13.625 328 12490.35 68.97 55298.07 88888.00 2007-11-24 07:19:13.750 328 12490.35 68.95 55298.05 88888.00 2007-11-24 07:19:13.875 328 12490.33 68.92 55298.05 88888.00 2007-11-24 07:19:14.000 328 12490.25 68.90 55298.03 88888.00 2007-11-24 07:19:14.125 328 12490.15 68.90 55298.00 88888.00 2007-11-24 07:19:14.250 328 12490.08 68.95 55298.03 88888.00 2007-11-24 07:19:14.375 328 12490.23 68.97 55298.05 88888.00 2007-11-24 07:19:14.500 328 12490.33 68.92 55298.00 88888.00 2007-11-24 07:19:14.625 328 12490.33 68.95 55298.00 88888.00 2007-11-24 07:19:14.750 328 12490.30 68.95 55298.03 88888.00 2007-11-24 07:19:14.875 328 12490.33 69.00 55298.05 88888.00 2007-11-24 07:19:15.000 328 12490.27 68.97 55298.03 88888.00 2007-11-24 07:19:15.125 328 12490.23 68.95 55298.03 88888.00 2007-11-24 07:19:15.250 328 12490.17 68.88 55298.03 88888.00 2007-11-24 07:19:15.375 328 12490.23 68.92 55298.05 88888.00 2007-11-24 07:19:15.500 328 12490.23 68.97 55298.05 88888.00 2007-11-24 07:19:15.625 328 12490.17 68.92 55298.03 88888.00 2007-11-24 07:19:15.750 328 12490.15 68.88 55298.03 88888.00 2007-11-24 07:19:15.875 328 12490.15 68.90 55298.03 88888.00 2007-11-24 07:19:16.000 328 12490.25 69.00 55298.03 88888.00 2007-11-24 07:19:16.125 328 12490.25 68.95 55298.03 88888.00 2007-11-24 07:19:16.250 328 12490.20 68.88 55298.03 88888.00 2007-11-24 07:19:16.375 328 12490.20 68.88 55298.03 88888.00 2007-11-24 07:19:16.500 328 12490.20 68.88 55298.05 88888.00 2007-11-24 07:19:16.625 328 12490.27 68.90 55298.05 88888.00 2007-11-24 07:19:16.750 328 12490.27 68.88 55298.05 88888.00 2007-11-24 07:19:16.875 328 12490.23 68.88 55298.00 88888.00 2007-11-24 07:19:17.000 328 12490.15 68.85 55298.03 88888.00 2007-11-24 07:19:17.125 328 12490.17 68.85 55298.07 88888.00 2007-11-24 07:19:17.250 328 12490.25 68.92 55298.10 88888.00 2007-11-24 07:19:17.375 328 12490.23 68.95 55298.07 88888.00 2007-11-24 07:19:17.500 328 12490.23 68.90 55298.07 88888.00 2007-11-24 07:19:17.625 328 12490.27 68.88 55298.05 88888.00 2007-11-24 07:19:17.750 328 12490.23 68.85 55298.03 88888.00 2007-11-24 07:19:17.875 328 12490.17 68.80 55298.00 88888.00 2007-11-24 07:19:18.000 328 12490.17 68.80 55298.00 88888.00 2007-11-24 07:19:18.125 328 12490.23 68.83 55298.05 88888.00 2007-11-24 07:19:18.250 328 12490.17 68.85 55298.05 88888.00 2007-11-24 07:19:18.375 328 12490.17 68.88 55298.05 88888.00 2007-11-24 07:19:18.500 328 12490.23 68.90 55298.05 88888.00 2007-11-24 07:19:18.625 328 12490.25 68.90 55298.05 88888.00 2007-11-24 07:19:18.750 328 12490.23 68.90 55298.05 88888.00 2007-11-24 07:19:18.875 328 12490.15 68.88 55298.05 88888.00 2007-11-24 07:19:19.000 328 12490.12 68.85 55298.00 88888.00 2007-11-24 07:19:19.125 328 12490.17 68.88 55298.03 88888.00 2007-11-24 07:19:19.250 328 12490.20 68.85 55298.03 88888.00 2007-11-24 07:19:19.375 328 12490.20 68.85 55298.03 88888.00 2007-11-24 07:19:19.500 328 12490.23 68.88 55298.05 88888.00 2007-11-24 07:19:19.625 328 12490.33 68.95 55298.07 88888.00 2007-11-24 07:19:19.750 328 12490.35 68.95 55298.05 88888.00 2007-11-24 07:19:19.875 328 12490.35 68.90 55298.05 88888.00 2007-11-24 07:19:20.000 328 12490.33 68.88 55298.03 88888.00 2007-11-24 07:19:20.125 328 12490.25 68.90 55298.03 88888.00 2007-11-24 07:19:20.250 328 12490.17 68.92 55298.03 88888.00 2007-11-24 07:19:20.375 328 12490.15 68.92 55298.03 88888.00 2007-11-24 07:19:20.500 328 12490.10 68.90 55298.03 88888.00 2007-11-24 07:19:20.625 328 12490.20 68.85 55298.03 88888.00 2007-11-24 07:19:20.750 328 12490.23 68.85 55298.07 88888.00 2007-11-24 07:19:20.875 328 12490.23 68.92 55298.10 88888.00 2007-11-24 07:19:21.000 328 12490.20 68.95 55298.07 88888.00 2007-11-24 07:19:21.125 328 12490.23 68.90 55298.05 88888.00 2007-11-24 07:19:21.250 328 12490.27 68.88 55298.05 88888.00 2007-11-24 07:19:21.375 328 12490.27 68.90 55298.07 88888.00 2007-11-24 07:19:21.500 328 12490.20 68.88 55298.07 88888.00 2007-11-24 07:19:21.625 328 12490.12 68.80 55298.05 88888.00 2007-11-24 07:19:21.750 328 12490.17 68.85 55298.12 88888.00 2007-11-24 07:19:21.875 328 12490.25 69.00 55298.15 88888.00 2007-11-24 07:19:22.000 328 12490.27 68.95 55298.10 88888.00 2007-11-24 07:19:22.125 328 12490.20 68.92 55298.10 88888.00 2007-11-24 07:19:22.250 328 12490.15 68.88 55298.07 88888.00 2007-11-24 07:19:22.375 328 12490.17 68.88 55298.07 88888.00 2007-11-24 07:19:22.500 328 12490.20 68.97 55298.10 88888.00 2007-11-24 07:19:22.625 328 12490.20 68.95 55298.07 88888.00 2007-11-24 07:19:22.750 328 12490.20 68.90 55298.07 88888.00 2007-11-24 07:19:22.875 328 12490.15 68.88 55298.05 88888.00 2007-11-24 07:19:23.000 328 12490.15 68.88 55298.05 88888.00 2007-11-24 07:19:23.125 328 12490.15 68.88 55298.07 88888.00 2007-11-24 07:19:23.250 328 12490.20 68.90 55298.10 88888.00 2007-11-24 07:19:23.375 328 12490.23 68.88 55298.07 88888.00 2007-11-24 07:19:23.500 328 12490.25 68.83 55298.07 88888.00 2007-11-24 07:19:23.625 328 12490.25 68.85 55298.07 88888.00 2007-11-24 07:19:23.750 328 12490.27 68.90 55298.07 88888.00 2007-11-24 07:19:23.875 328 12490.27 68.92 55298.07 88888.00 2007-11-24 07:19:24.000 328 12490.35 69.05 55298.10 88888.00 2007-11-24 07:19:24.125 328 12490.27 68.95 55298.07 88888.00 2007-11-24 07:19:24.250 328 12490.20 68.83 55298.05 88888.00 2007-11-24 07:19:24.375 328 12490.17 68.80 55298.05 88888.00 2007-11-24 07:19:24.500 328 12490.12 68.75 55298.03 88888.00 2007-11-24 07:19:24.625 328 12490.15 68.83 55298.05 88888.00 2007-11-24 07:19:24.750 328 12490.25 68.90 55298.07 88888.00 2007-11-24 07:19:24.875 328 12490.27 68.90 55298.10 88888.00 2007-11-24 07:19:25.000 328 12490.30 68.90 55298.07 88888.00 2007-11-24 07:19:25.125 328 12490.30 68.92 55298.05 88888.00 2007-11-24 07:19:25.250 328 12490.25 68.83 55298.03 88888.00 2007-11-24 07:19:25.375 328 12490.25 68.83 55298.05 88888.00 2007-11-24 07:19:25.500 328 12490.23 68.83 55298.05 88888.00 2007-11-24 07:19:25.625 328 12490.30 68.88 55298.05 88888.00 2007-11-24 07:19:25.750 328 12490.35 68.88 55298.05 88888.00 2007-11-24 07:19:25.875 328 12490.35 68.92 55298.05 88888.00 2007-11-24 07:19:26.000 328 12490.38 68.95 55298.03 88888.00 2007-11-24 07:19:26.125 328 12490.38 68.95 55298.07 88888.00 2007-11-24 07:19:26.250 328 12490.35 68.90 55298.07 88888.00 2007-11-24 07:19:26.375 328 12490.27 68.80 55298.05 88888.00 2007-11-24 07:19:26.500 328 12490.27 68.80 55298.05 88888.00 2007-11-24 07:19:26.625 328 12490.35 68.80 55298.03 88888.00 2007-11-24 07:19:26.750 328 12490.38 68.83 55298.03 88888.00 2007-11-24 07:19:26.875 328 12490.35 68.85 55298.07 88888.00 2007-11-24 07:19:27.000 328 12490.35 68.88 55298.07 88888.00 2007-11-24 07:19:27.125 328 12490.35 68.85 55298.07 88888.00 2007-11-24 07:19:27.250 328 12490.25 68.88 55298.05 88888.00 2007-11-24 07:19:27.375 328 12490.27 68.90 55298.07 88888.00 2007-11-24 07:19:27.500 328 12490.30 68.95 55298.07 88888.00 2007-11-24 07:19:27.625 328 12490.30 68.92 55298.12 88888.00 2007-11-24 07:19:27.750 328 12490.33 68.85 55298.10 88888.00 2007-11-24 07:19:27.875 328 12490.33 68.83 55298.10 88888.00 2007-11-24 07:19:28.000 328 12490.35 68.88 55298.07 88888.00 2007-11-24 07:19:28.125 328 12490.35 68.90 55298.10 88888.00 2007-11-24 07:19:28.250 328 12490.30 68.88 55298.07 88888.00 2007-11-24 07:19:28.375 328 12490.33 68.88 55298.03 88888.00 2007-11-24 07:19:28.500 328 12490.33 68.85 55298.03 88888.00 2007-11-24 07:19:28.625 328 12490.27 68.83 55298.03 88888.00 2007-11-24 07:19:28.750 328 12490.33 68.83 55298.05 88888.00 2007-11-24 07:19:28.875 328 12490.38 68.88 55298.05 88888.00 2007-11-24 07:19:29.000 328 12490.38 68.85 55298.00 88888.00 2007-11-24 07:19:29.125 328 12490.30 68.85 55298.00 88888.00 2007-11-24 07:19:29.250 328 12490.30 68.88 55298.05 88888.00 2007-11-24 07:19:29.375 328 12490.30 68.85 55298.05 88888.00 2007-11-24 07:19:29.500 328 12490.27 68.90 55298.05 88888.00 2007-11-24 07:19:29.625 328 12490.23 68.85 55298.07 88888.00 2007-11-24 07:19:29.750 328 12490.23 68.83 55298.03 88888.00 2007-11-24 07:19:29.875 328 12490.17 68.83 55298.03 88888.00 2007-11-24 07:19:30.000 328 12490.27 68.85 55298.03 88888.00 2007-11-24 07:19:30.125 328 12490.30 68.83 55298.03 88888.00 2007-11-24 07:19:30.250 328 12490.33 68.88 55298.07 88888.00 2007-11-24 07:19:30.375 328 12490.40 68.90 55298.07 88888.00 2007-11-24 07:19:30.500 328 12490.40 68.92 55298.10 88888.00 2007-11-24 07:19:30.625 328 12490.40 68.97 55298.10 88888.00 2007-11-24 07:19:30.750 328 12490.38 68.88 55298.07 88888.00 2007-11-24 07:19:30.875 328 12490.30 68.75 55298.05 88888.00 2007-11-24 07:19:31.000 328 12490.40 68.83 55298.05 88888.00 2007-11-24 07:19:31.125 328 12490.48 68.90 55298.07 88888.00 2007-11-24 07:19:31.250 328 12490.40 68.80 55298.05 88888.00 2007-11-24 07:19:31.375 328 12490.42 68.83 55298.03 88888.00 2007-11-24 07:19:31.500 328 12490.45 68.85 55298.05 88888.00 2007-11-24 07:19:31.625 328 12490.45 68.83 55298.03 88888.00 2007-11-24 07:19:31.750 328 12490.35 68.80 55298.03 88888.00 2007-11-24 07:19:31.875 328 12490.38 68.80 55298.03 88888.00 2007-11-24 07:19:32.000 328 12490.38 68.83 55298.03 88888.00 2007-11-24 07:19:32.125 328 12490.42 68.83 55298.03 88888.00 2007-11-24 07:19:32.250 328 12490.33 68.80 55297.97 88888.00 2007-11-24 07:19:32.375 328 12490.35 68.83 55298.00 88888.00 2007-11-24 07:19:32.500 328 12490.42 68.85 55298.05 88888.00 2007-11-24 07:19:32.625 328 12490.48 68.88 55298.05 88888.00 2007-11-24 07:19:32.750 328 12490.45 68.90 55298.07 88888.00 2007-11-24 07:19:32.875 328 12490.45 68.85 55298.05 88888.00 2007-11-24 07:19:33.000 328 12490.38 68.80 55298.03 88888.00 2007-11-24 07:19:33.125 328 12490.50 68.85 55298.00 88888.00 2007-11-24 07:19:33.250 328 12490.48 68.78 55298.00 88888.00 2007-11-24 07:19:33.375 328 12490.40 68.75 55298.00 88888.00 2007-11-24 07:19:33.500 328 12490.30 68.80 55298.00 88888.00 2007-11-24 07:19:33.625 328 12490.30 68.83 55298.00 88888.00 2007-11-24 07:19:33.750 328 12490.35 68.85 55298.03 88888.00 2007-11-24 07:19:33.875 328 12490.42 68.88 55298.03 88888.00 2007-11-24 07:19:34.000 328 12490.45 68.83 55298.00 88888.00 2007-11-24 07:19:34.125 328 12490.45 68.85 55298.07 88888.00 2007-11-24 07:19:34.250 328 12490.45 68.83 55298.05 88888.00 2007-11-24 07:19:34.375 328 12490.42 68.80 55298.07 88888.00 2007-11-24 07:19:34.500 328 12490.45 68.85 55298.07 88888.00 2007-11-24 07:19:34.625 328 12490.45 68.88 55298.07 88888.00 2007-11-24 07:19:34.750 328 12490.38 68.80 55298.03 88888.00 2007-11-24 07:19:34.875 328 12490.27 68.80 55298.00 88888.00 2007-11-24 07:19:35.000 328 12490.38 68.90 55298.05 88888.00 2007-11-24 07:19:35.125 328 12490.45 68.90 55298.05 88888.00 2007-11-24 07:19:35.250 328 12490.45 68.83 55298.03 88888.00 2007-11-24 07:19:35.375 328 12490.45 68.83 55298.05 88888.00 2007-11-24 07:19:35.500 328 12490.45 68.83 55298.07 88888.00 2007-11-24 07:19:35.625 328 12490.50 68.83 55298.05 88888.00 2007-11-24 07:19:35.750 328 12490.42 68.78 55298.05 88888.00 2007-11-24 07:19:35.875 328 12490.45 68.83 55298.05 88888.00 2007-11-24 07:19:36.000 328 12490.50 68.80 55298.00 88888.00 2007-11-24 07:19:36.125 328 12490.42 68.80 55297.97 88888.00 2007-11-24 07:19:36.250 328 12490.40 68.78 55297.97 88888.00 2007-11-24 07:19:36.375 328 12490.45 68.78 55298.03 88888.00 2007-11-24 07:19:36.500 328 12490.50 68.80 55298.03 88888.00 2007-11-24 07:19:36.625 328 12490.45 68.78 55298.03 88888.00 2007-11-24 07:19:36.750 328 12490.45 68.88 55298.03 88888.00 2007-11-24 07:19:36.875 328 12490.55 68.85 55298.03 88888.00 2007-11-24 07:19:37.000 328 12490.52 68.80 55298.00 88888.00 2007-11-24 07:19:37.125 328 12490.48 68.80 55298.03 88888.00 2007-11-24 07:19:37.250 328 12490.45 68.78 55298.00 88888.00 2007-11-24 07:19:37.375 328 12490.42 68.75 55298.05 88888.00 2007-11-24 07:19:37.500 328 12490.35 68.67 55298.03 88888.00 2007-11-24 07:19:37.625 328 12490.40 68.65 55298.00 88888.00 2007-11-24 07:19:37.750 328 12490.48 68.78 55298.05 88888.00 2007-11-24 07:19:37.875 328 12490.48 68.80 55298.05 88888.00 2007-11-24 07:19:38.000 328 12490.40 68.75 55298.03 88888.00 2007-11-24 07:19:38.125 328 12490.40 68.75 55298.03 88888.00 2007-11-24 07:19:38.250 328 12490.42 68.85 55298.03 88888.00 2007-11-24 07:19:38.375 328 12490.48 68.83 55298.03 88888.00 2007-11-24 07:19:38.500 328 12490.52 68.83 55298.03 88888.00 2007-11-24 07:19:38.625 328 12490.52 68.85 55298.00 88888.00 2007-11-24 07:19:38.750 328 12490.52 68.83 55298.03 88888.00 2007-11-24 07:19:38.875 328 12490.45 68.80 55298.00 88888.00 2007-11-24 07:19:39.000 328 12490.42 68.75 55297.97 88888.00 2007-11-24 07:19:39.125 328 12490.40 68.75 55297.97 88888.00 2007-11-24 07:19:39.250 328 12490.42 68.78 55298.05 88888.00 2007-11-24 07:19:39.375 328 12490.48 68.83 55298.03 88888.00 2007-11-24 07:19:39.500 328 12490.42 68.80 55298.03 88888.00 2007-11-24 07:19:39.625 328 12490.45 68.83 55298.05 88888.00 2007-11-24 07:19:39.750 328 12490.52 68.88 55298.03 88888.00 2007-11-24 07:19:39.875 328 12490.52 68.85 55298.03 88888.00 2007-11-24 07:19:40.000 328 12490.48 68.80 55298.00 88888.00 2007-11-24 07:19:40.125 328 12490.45 68.78 55298.05 88888.00 2007-11-24 07:19:40.250 328 12490.45 68.75 55298.05 88888.00 2007-11-24 07:19:40.375 328 12490.50 68.72 55298.05 88888.00 2007-11-24 07:19:40.500 328 12490.55 68.78 55298.05 88888.00 2007-11-24 07:19:40.625 328 12490.50 68.78 55298.05 88888.00 2007-11-24 07:19:40.750 328 12490.42 68.75 55298.05 88888.00 2007-11-24 07:19:40.875 328 12490.33 68.67 55298.03 88888.00 2007-11-24 07:19:41.000 328 12490.35 68.62 55298.00 88888.00 2007-11-24 07:19:41.125 328 12490.40 68.65 55298.03 88888.00 2007-11-24 07:19:41.250 328 12490.40 68.75 55298.05 88888.00 2007-11-24 07:19:41.375 328 12490.45 68.80 55298.05 88888.00 2007-11-24 07:19:41.500 328 12490.38 68.78 55298.05 88888.00 2007-11-24 07:19:41.625 328 12490.33 68.75 55298.03 88888.00 2007-11-24 07:19:41.750 328 12490.38 68.78 55298.03 88888.00 2007-11-24 07:19:41.875 328 12490.35 68.75 55298.05 88888.00 2007-11-24 07:19:42.000 328 12490.40 68.72 55298.05 88888.00 2007-11-24 07:19:42.125 328 12490.45 68.70 55298.07 88888.00 2007-11-24 07:19:42.250 328 12490.52 68.72 55298.10 88888.00 2007-11-24 07:19:42.375 328 12490.55 68.75 55298.05 88888.00 2007-11-24 07:19:42.500 328 12490.52 68.72 55298.05 88888.00 2007-11-24 07:19:42.625 328 12490.55 68.75 55298.07 88888.00 2007-11-24 07:19:42.750 328 12490.52 68.78 55298.07 88888.00 2007-11-24 07:19:42.875 328 12490.52 68.80 55298.10 88888.00 2007-11-24 07:19:43.000 328 12490.45 68.75 55298.05 88888.00 2007-11-24 07:19:43.125 328 12490.42 68.80 55298.05 88888.00 2007-11-24 07:19:43.250 328 12490.48 68.83 55298.05 88888.00 2007-11-24 07:19:43.375 328 12490.45 68.80 55298.05 88888.00 2007-11-24 07:19:43.500 328 12490.42 68.78 55298.03 88888.00 2007-11-24 07:19:43.625 328 12490.42 68.75 55298.05 88888.00 2007-11-24 07:19:43.750 328 12490.42 68.80 55298.10 88888.00 2007-11-24 07:19:43.875 328 12490.45 68.85 55298.10 88888.00 2007-11-24 07:19:44.000 328 12490.40 68.78 55298.07 88888.00 2007-11-24 07:19:44.125 328 12490.38 68.70 55298.07 88888.00 2007-11-24 07:19:44.250 328 12490.35 68.72 55298.03 88888.00 2007-11-24 07:19:44.375 328 12490.38 68.75 55298.05 88888.00 2007-11-24 07:19:44.500 328 12490.40 68.78 55298.05 88888.00 2007-11-24 07:19:44.625 328 12490.42 68.72 55298.05 88888.00 2007-11-24 07:19:44.750 328 12490.38 68.75 55298.07 88888.00 2007-11-24 07:19:44.875 328 12490.42 68.80 55298.10 88888.00 2007-11-24 07:19:45.000 328 12490.40 68.78 55298.07 88888.00 2007-11-24 07:19:45.125 328 12490.38 68.70 55298.05 88888.00 2007-11-24 07:19:45.250 328 12490.42 68.75 55298.07 88888.00 2007-11-24 07:19:45.375 328 12490.48 68.78 55298.07 88888.00 2007-11-24 07:19:45.500 328 12490.42 68.72 55298.05 88888.00 2007-11-24 07:19:45.625 328 12490.40 68.67 55298.05 88888.00 2007-11-24 07:19:45.750 328 12490.40 68.65 55298.07 88888.00 2007-11-24 07:19:45.875 328 12490.45 68.65 55298.05 88888.00 2007-11-24 07:19:46.000 328 12490.45 68.67 55298.03 88888.00 2007-11-24 07:19:46.125 328 12490.40 68.65 55298.00 88888.00 2007-11-24 07:19:46.250 328 12490.35 68.58 55298.00 88888.00 2007-11-24 07:19:46.375 328 12490.38 68.58 55298.00 88888.00 2007-11-24 07:19:46.500 328 12490.40 68.62 55298.03 88888.00 2007-11-24 07:19:46.625 328 12490.48 68.65 55298.05 88888.00 2007-11-24 07:19:46.750 328 12490.52 68.75 55298.07 88888.00 2007-11-24 07:19:46.875 328 12490.50 68.75 55298.07 88888.00 2007-11-24 07:19:47.000 328 12490.45 68.70 55298.03 88888.00 2007-11-24 07:19:47.125 328 12490.42 68.67 55298.03 88888.00 2007-11-24 07:19:47.250 328 12490.40 68.70 55298.05 88888.00 2007-11-24 07:19:47.375 328 12490.42 68.72 55298.07 88888.00 2007-11-24 07:19:47.500 328 12490.45 68.72 55298.05 88888.00 2007-11-24 07:19:47.625 328 12490.40 68.67 55298.05 88888.00 2007-11-24 07:19:47.750 328 12490.42 68.70 55298.05 88888.00 2007-11-24 07:19:47.875 328 12490.48 68.75 55298.07 88888.00 2007-11-24 07:19:48.000 328 12490.48 68.70 55298.07 88888.00 2007-11-24 07:19:48.125 328 12490.52 68.65 55298.10 88888.00 2007-11-24 07:19:48.250 328 12490.50 68.78 55298.12 88888.00 2007-11-24 07:19:48.375 328 12490.50 68.78 55298.10 88888.00 2007-11-24 07:19:48.500 328 12490.52 68.78 55298.07 88888.00 2007-11-24 07:19:48.625 328 12490.52 68.75 55298.10 88888.00 2007-11-24 07:19:48.750 328 12490.50 68.72 55298.10 88888.00 2007-11-24 07:19:48.875 328 12490.40 68.65 55298.07 88888.00 2007-11-24 07:19:49.000 328 12490.38 68.60 55298.03 88888.00 2007-11-24 07:19:49.125 328 12490.40 68.62 55298.07 88888.00 2007-11-24 07:19:49.250 328 12490.35 68.60 55298.07 88888.00 2007-11-24 07:19:49.375 328 12490.33 68.60 55298.07 88888.00 2007-11-24 07:19:49.500 328 12490.30 68.62 55298.07 88888.00 2007-11-24 07:19:49.625 328 12490.30 68.62 55298.10 88888.00 2007-11-24 07:19:49.750 328 12490.35 68.62 55298.07 88888.00 2007-11-24 07:19:49.875 328 12490.30 68.65 55298.07 88888.00 2007-11-24 07:19:50.000 328 12490.30 68.65 55298.03 88888.00 2007-11-24 07:19:50.125 328 12490.40 68.65 55298.05 88888.00 2007-11-24 07:19:50.250 328 12490.45 68.62 55298.07 88888.00 2007-11-24 07:19:50.375 328 12490.42 68.70 55298.10 88888.00 2007-11-24 07:19:50.500 328 12490.35 68.67 55298.07 88888.00 2007-11-24 07:19:50.625 328 12490.30 68.65 55298.07 88888.00 2007-11-24 07:19:50.750 328 12490.33 68.62 55298.10 88888.00 2007-11-24 07:19:50.875 328 12490.40 68.72 55298.10 88888.00 2007-11-24 07:19:51.000 328 12490.38 68.72 55298.12 88888.00 2007-11-24 07:19:51.125 328 12490.40 68.70 55298.12 88888.00 2007-11-24 07:19:51.250 328 12490.40 68.67 55298.07 88888.00 2007-11-24 07:19:51.375 328 12490.48 68.70 55298.12 88888.00 2007-11-24 07:19:51.500 328 12490.48 68.75 55298.12 88888.00 2007-11-24 07:19:51.625 328 12490.33 68.65 55298.07 88888.00 2007-11-24 07:19:51.750 328 12490.33 68.60 55298.07 88888.00 2007-11-24 07:19:51.875 328 12490.35 68.65 55298.10 88888.00 2007-11-24 07:19:52.000 328 12490.35 68.70 55298.07 88888.00 2007-11-24 07:19:52.125 328 12490.40 68.67 55298.10 88888.00 2007-11-24 07:19:52.250 328 12490.40 68.67 55298.12 88888.00 2007-11-24 07:19:52.375 328 12490.38 68.60 55298.10 88888.00 2007-11-24 07:19:52.500 328 12490.33 68.60 55298.07 88888.00 2007-11-24 07:19:52.625 328 12490.33 68.60 55298.05 88888.00 2007-11-24 07:19:52.750 328 12490.35 68.62 55298.07 88888.00 2007-11-24 07:19:52.875 328 12490.27 68.65 55298.07 88888.00 2007-11-24 07:19:53.000 328 12490.27 68.62 55298.07 88888.00 2007-11-24 07:19:53.125 328 12490.33 68.60 55298.07 88888.00 2007-11-24 07:19:53.250 328 12490.30 68.62 55298.05 88888.00 2007-11-24 07:19:53.375 328 12490.35 68.65 55298.07 88888.00 2007-11-24 07:19:53.500 328 12490.38 68.72 55298.10 88888.00 2007-11-24 07:19:53.625 328 12490.38 68.70 55298.10 88888.00 2007-11-24 07:19:53.750 328 12490.38 68.65 55298.12 88888.00 2007-11-24 07:19:53.875 328 12490.38 68.62 55298.10 88888.00 2007-11-24 07:19:54.000 328 12490.33 68.62 55298.07 88888.00 2007-11-24 07:19:54.125 328 12490.33 68.67 55298.10 88888.00 2007-11-24 07:19:54.250 328 12490.40 68.67 55298.12 88888.00 2007-11-24 07:19:54.375 328 12490.50 68.65 55298.12 88888.00 2007-11-24 07:19:54.500 328 12490.48 68.65 55298.07 88888.00 2007-11-24 07:19:54.625 328 12490.40 68.65 55298.10 88888.00 2007-11-24 07:19:54.750 328 12490.33 68.58 55298.07 88888.00 2007-11-24 07:19:54.875 328 12490.33 68.58 55298.05 88888.00 2007-11-24 07:19:55.000 328 12490.25 68.53 55298.05 88888.00 2007-11-24 07:19:55.125 328 12490.23 68.45 55298.00 88888.00 2007-11-24 07:19:55.250 328 12490.27 68.55 55298.05 88888.00 2007-11-24 07:19:55.375 328 12490.38 68.67 55298.07 88888.00 2007-11-24 07:19:55.500 328 12490.38 68.72 55298.12 88888.00 2007-11-24 07:19:55.625 328 12490.35 68.65 55298.10 88888.00 2007-11-24 07:19:55.750 328 12490.40 68.72 55298.15 88888.00 2007-11-24 07:19:55.875 328 12490.42 68.65 55298.10 88888.00 2007-11-24 07:19:56.000 328 12490.35 68.60 55298.07 88888.00 2007-11-24 07:19:56.125 328 12490.30 68.60 55298.10 88888.00 2007-11-24 07:19:56.250 328 12490.27 68.62 55298.12 88888.00 2007-11-24 07:19:56.375 328 12490.30 68.65 55298.15 88888.00 2007-11-24 07:19:56.500 328 12490.35 68.65 55298.15 88888.00 2007-11-24 07:19:56.625 328 12490.33 68.67 55298.12 88888.00 2007-11-24 07:19:56.750 328 12490.27 68.65 55298.12 88888.00 2007-11-24 07:19:56.875 328 12490.23 68.58 55298.12 88888.00 2007-11-24 07:19:57.000 328 12490.23 68.53 55298.05 88888.00 2007-11-24 07:19:57.125 328 12490.27 68.55 55298.07 88888.00 2007-11-24 07:19:57.250 328 12490.23 68.50 55298.07 88888.00 2007-11-24 07:19:57.375 328 12490.27 68.55 55298.10 88888.00 2007-11-24 07:19:57.500 328 12490.30 68.58 55298.07 88888.00 2007-11-24 07:19:57.625 328 12490.30 68.55 55298.12 88888.00 2007-11-24 07:19:57.750 328 12490.25 68.50 55298.07 88888.00 2007-11-24 07:19:57.875 328 12490.25 68.58 55298.10 88888.00 2007-11-24 07:19:58.000 328 12490.35 68.62 55298.10 88888.00 2007-11-24 07:19:58.125 328 12490.30 68.55 55298.12 88888.00 2007-11-24 07:19:58.250 328 12490.23 68.53 55298.10 88888.00 2007-11-24 07:19:58.375 328 12490.30 68.65 55298.12 88888.00 2007-11-24 07:19:58.500 328 12490.30 68.65 55298.10 88888.00 2007-11-24 07:19:58.625 328 12490.25 68.50 55298.07 88888.00 2007-11-24 07:19:58.750 328 12490.25 68.50 55298.10 88888.00 2007-11-24 07:19:58.875 328 12490.23 68.60 55298.05 88888.00 2007-11-24 07:19:59.000 328 12490.25 68.62 55298.10 88888.00 2007-11-24 07:19:59.125 328 12490.27 68.62 55298.15 88888.00 2007-11-24 07:19:59.250 328 12490.25 68.55 55298.12 88888.00 2007-11-24 07:19:59.375 328 12490.27 68.62 55298.15 88888.00 2007-11-24 07:19:59.500 328 12490.30 68.62 55298.15 88888.00 2007-11-24 07:19:59.625 328 12490.30 68.58 55298.12 88888.00 2007-11-24 07:19:59.750 328 12490.23 68.58 55298.10 88888.00 2007-11-24 07:19:59.875 328 12490.25 68.60 55298.10 88888.00 2007-11-24 07:20:00.000 328 12490.33 68.60 55298.10 88888.00 2007-11-24 07:20:00.125 328 12490.27 68.55 55298.07 88888.00 2007-11-24 07:20:00.250 328 12490.23 68.53 55298.12 88888.00 2007-11-24 07:20:00.375 328 12490.35 68.65 55298.15 88888.00 2007-11-24 07:20:00.500 328 12490.35 68.70 55298.20 88888.00 2007-11-24 07:20:00.625 328 12490.25 68.60 55298.12 88888.00 2007-11-24 07:20:00.750 328 12490.15 68.50 55298.07 88888.00 2007-11-24 07:20:00.875 328 12490.17 68.50 55298.12 88888.00 2007-11-24 07:20:01.000 328 12490.33 68.62 55298.15 88888.00 2007-11-24 07:20:01.125 328 12490.33 68.60 55298.15 88888.00 2007-11-24 07:20:01.250 328 12490.23 68.53 55298.10 88888.00 2007-11-24 07:20:01.375 328 12490.17 68.50 55298.12 88888.00 2007-11-24 07:20:01.500 328 12490.20 68.53 55298.15 88888.00 2007-11-24 07:20:01.625 328 12490.25 68.50 55298.07 88888.00 2007-11-24 07:20:01.750 328 12490.30 68.53 55298.07 88888.00 2007-11-24 07:20:01.875 328 12490.27 68.53 55298.05 88888.00 2007-11-24 07:20:02.000 328 12490.30 68.53 55298.05 88888.00 2007-11-24 07:20:02.125 328 12490.30 68.62 55298.10 88888.00 2007-11-24 07:20:02.250 328 12490.30 68.62 55298.10 88888.00 2007-11-24 07:20:02.375 328 12490.35 68.62 55298.10 88888.00 2007-11-24 07:20:02.500 328 12490.35 68.55 55298.07 88888.00 2007-11-24 07:20:02.625 328 12490.30 68.53 55298.05 88888.00 2007-11-24 07:20:02.750 328 12490.33 68.55 55298.12 88888.00 2007-11-24 07:20:02.875 328 12490.33 68.60 55298.12 88888.00 2007-11-24 07:20:03.000 328 12490.27 68.50 55298.05 88888.00 2007-11-24 07:20:03.125 328 12490.25 68.47 55298.05 88888.00 2007-11-24 07:20:03.250 328 12490.35 68.55 55298.07 88888.00 2007-11-24 07:20:03.375 328 12490.33 68.55 55298.07 88888.00 2007-11-24 07:20:03.500 328 12490.25 68.53 55298.05 88888.00 2007-11-24 07:20:03.625 328 12490.30 68.53 55298.07 88888.00 2007-11-24 07:20:03.750 328 12490.35 68.53 55298.12 88888.00 2007-11-24 07:20:03.875 328 12490.35 68.55 55298.12 88888.00 2007-11-24 07:20:04.000 328 12490.35 68.55 55298.07 88888.00 2007-11-24 07:20:04.125 328 12490.35 68.60 55298.10 88888.00 2007-11-24 07:20:04.250 328 12490.27 68.47 55298.07 88888.00 2007-11-24 07:20:04.375 328 12490.25 68.42 55298.05 88888.00 2007-11-24 07:20:04.500 328 12490.27 68.45 55298.05 88888.00 2007-11-24 07:20:04.625 328 12490.40 68.50 55298.07 88888.00 2007-11-24 07:20:04.750 328 12490.45 68.53 55298.15 88888.00 2007-11-24 07:20:04.875 328 12490.35 68.53 55298.10 88888.00 2007-11-24 07:20:05.000 328 12490.23 68.42 55298.05 88888.00 2007-11-24 07:20:05.125 328 12490.15 68.38 55298.05 88888.00 2007-11-24 07:20:05.250 328 12490.15 68.45 55298.10 88888.00 2007-11-24 07:20:05.375 328 12490.17 68.50 55298.10 88888.00 2007-11-24 07:20:05.500 328 12490.23 68.47 55298.07 88888.00 2007-11-24 07:20:05.625 328 12490.30 68.55 55298.12 88888.00 2007-11-24 07:20:05.750 328 12490.35 68.53 55298.12 88888.00 2007-11-24 07:20:05.875 328 12490.33 68.42 55298.12 88888.00 2007-11-24 07:20:06.000 328 12490.38 68.50 55298.12 88888.00 2007-11-24 07:20:06.125 328 12490.38 68.53 55298.15 88888.00 2007-11-24 07:20:06.250 328 12490.33 68.45 55298.15 88888.00 2007-11-24 07:20:06.375 328 12490.27 68.38 55298.07 88888.00 2007-11-24 07:20:06.500 328 12490.27 68.35 55298.07 88888.00 2007-11-24 07:20:06.625 328 12490.33 68.45 55298.15 88888.00 2007-11-24 07:20:06.750 328 12490.27 68.47 55298.15 88888.00 2007-11-24 07:20:06.875 328 12490.27 68.45 55298.10 88888.00 2007-11-24 07:20:07.000 328 12490.27 68.38 55298.03 88888.00 2007-11-24 07:20:07.125 328 12490.30 68.40 55298.10 88888.00 2007-11-24 07:20:07.250 328 12490.38 68.42 55298.20 88888.00 2007-11-24 07:20:07.375 328 12490.45 68.47 55298.18 88888.00 2007-11-24 07:20:07.500 328 12490.35 68.40 55298.15 88888.00 2007-11-24 07:20:07.625 328 12490.20 68.40 55298.15 88888.00 2007-11-24 07:20:07.750 328 12490.27 68.45 55298.15 88888.00 2007-11-24 07:20:07.875 328 12490.30 68.47 55298.18 88888.00 2007-11-24 07:20:08.000 328 12490.30 68.40 55298.10 88888.00 2007-11-24 07:20:08.125 328 12490.30 68.40 55298.12 88888.00 2007-11-24 07:20:08.250 328 12490.25 68.42 55298.18 88888.00 2007-11-24 07:20:08.375 328 12490.27 68.42 55298.18 88888.00 2007-11-24 07:20:08.500 328 12490.23 68.42 55298.12 88888.00 2007-11-24 07:20:08.625 328 12490.23 68.42 55298.15 88888.00 2007-11-24 07:20:08.750 328 12490.23 68.45 55298.15 88888.00 2007-11-24 07:20:08.875 328 12490.27 68.53 55298.12 88888.00 2007-11-24 07:20:09.000 328 12490.33 68.50 55298.12 88888.00 2007-11-24 07:20:09.125 328 12490.30 68.40 55298.12 88888.00 2007-11-24 07:20:09.250 328 12490.25 68.42 55298.12 88888.00 2007-11-24 07:20:09.375 328 12490.27 68.42 55298.12 88888.00 2007-11-24 07:20:09.500 328 12490.27 68.40 55298.12 88888.00 2007-11-24 07:20:09.625 328 12490.27 68.38 55298.12 88888.00 2007-11-24 07:20:09.750 328 12490.25 68.35 55298.10 88888.00 2007-11-24 07:20:09.875 328 12490.25 68.35 55298.10 88888.00 2007-11-24 07:20:10.000 328 12490.23 68.42 55298.12 88888.00 2007-11-24 07:20:10.125 328 12490.23 68.50 55298.15 88888.00 2007-11-24 07:20:10.250 328 12490.23 68.45 55298.10 88888.00 2007-11-24 07:20:10.375 328 12490.23 68.40 55298.10 88888.00 2007-11-24 07:20:10.500 328 12490.23 68.35 55298.07 88888.00 2007-11-24 07:20:10.625 328 12490.15 68.35 55298.05 88888.00 2007-11-24 07:20:10.750 328 12490.12 68.40 55298.07 88888.00 2007-11-24 07:20:10.875 328 12490.15 68.40 55298.07 88888.00 2007-11-24 07:20:11.000 328 12490.12 68.35 55298.03 88888.00 2007-11-24 07:20:11.125 328 12490.20 68.40 55298.07 88888.00 2007-11-24 07:20:11.250 328 12490.23 68.42 55298.07 88888.00 2007-11-24 07:20:11.375 328 12490.27 68.47 55298.12 88888.00 2007-11-24 07:20:11.500 328 12490.23 68.42 55298.12 88888.00 2007-11-24 07:20:11.625 328 12490.27 68.42 55298.12 88888.00 2007-11-24 07:20:11.750 328 12490.25 68.45 55298.07 88888.00 2007-11-24 07:20:11.875 328 12490.25 68.42 55298.10 88888.00 2007-11-24 07:20:12.000 328 12490.20 68.38 55298.10 88888.00 2007-11-24 07:20:12.125 328 12490.23 68.35 55298.12 88888.00 2007-11-24 07:20:12.250 328 12490.25 68.40 55298.10 88888.00 2007-11-24 07:20:12.375 328 12490.25 68.40 55298.10 88888.00 2007-11-24 07:20:12.500 328 12490.25 68.38 55298.15 88888.00 2007-11-24 07:20:12.625 328 12490.23 68.35 55298.15 88888.00 2007-11-24 07:20:12.750 328 12490.15 68.38 55298.10 88888.00 2007-11-24 07:20:12.875 328 12490.20 68.33 55298.07 88888.00 2007-11-24 07:20:13.000 328 12490.23 68.33 55298.07 88888.00 2007-11-24 07:20:13.125 328 12490.23 68.35 55298.10 88888.00 2007-11-24 07:20:13.250 328 12490.25 68.42 55298.18 88888.00 2007-11-24 07:20:13.375 328 12490.30 68.45 55298.18 88888.00 2007-11-24 07:20:13.500 328 12490.25 68.42 55298.15 88888.00 2007-11-24 07:20:13.625 328 12490.23 68.38 55298.10 88888.00 2007-11-24 07:20:13.750 328 12490.20 68.30 55298.07 88888.00 2007-11-24 07:20:13.875 328 12490.12 68.30 55298.07 88888.00 2007-11-24 07:20:14.000 328 12490.12 68.35 55298.10 88888.00 2007-11-24 07:20:14.125 328 12490.20 68.38 55298.10 88888.00 2007-11-24 07:20:14.250 328 12490.25 68.30 55298.05 88888.00 2007-11-24 07:20:14.375 328 12490.20 68.28 55298.07 88888.00 2007-11-24 07:20:14.500 328 12490.17 68.30 55298.05 88888.00 2007-11-24 07:20:14.625 328 12490.20 68.30 55298.03 88888.00 2007-11-24 07:20:14.750 328 12490.23 68.33 55298.03 88888.00 2007-11-24 07:20:14.875 328 12490.23 68.42 55298.05 88888.00 2007-11-24 07:20:15.000 328 12490.23 68.40 55298.07 88888.00 2007-11-24 07:20:15.125 328 12490.20 68.30 55298.05 88888.00 2007-11-24 07:20:15.250 328 12490.12 68.33 55298.05 88888.00 2007-11-24 07:20:15.375 328 12490.17 68.42 55298.05 88888.00 2007-11-24 07:20:15.500 328 12490.23 68.38 55298.05 88888.00 2007-11-24 07:20:15.625 328 12490.25 68.40 55298.07 88888.00 2007-11-24 07:20:15.750 328 12490.17 68.38 55298.05 88888.00 2007-11-24 07:20:15.875 328 12490.15 68.30 55298.05 88888.00 2007-11-24 07:20:16.000 328 12490.15 68.30 55298.05 88888.00 2007-11-24 07:20:16.125 328 12490.23 68.35 55298.10 88888.00 2007-11-24 07:20:16.250 328 12490.30 68.35 55298.12 88888.00 2007-11-24 07:20:16.375 328 12490.25 68.30 55298.10 88888.00 2007-11-24 07:20:16.500 328 12490.17 68.28 55298.10 88888.00 2007-11-24 07:20:16.625 328 12490.17 68.30 55298.12 88888.00 2007-11-24 07:20:16.750 328 12490.17 68.35 55298.10 88888.00 2007-11-24 07:20:16.875 328 12490.25 68.28 55298.10 88888.00 2007-11-24 07:20:17.000 328 12490.25 68.17 55298.05 88888.00 2007-11-24 07:20:17.125 328 12490.15 68.20 55298.10 88888.00 2007-11-24 07:20:17.250 328 12490.17 68.33 55298.15 88888.00 2007-11-24 07:20:17.375 328 12490.27 68.30 55298.10 88888.00 2007-11-24 07:20:17.500 328 12490.30 68.30 55298.10 88888.00 2007-11-24 07:20:17.625 328 12490.27 68.28 55298.07 88888.00 2007-11-24 07:20:17.750 328 12490.27 68.28 55298.05 88888.00 2007-11-24 07:20:17.875 328 12490.25 68.28 55298.07 88888.00 2007-11-24 07:20:18.000 328 12490.15 68.25 55298.05 88888.00 2007-11-24 07:20:18.125 328 12490.15 68.28 55298.07 88888.00 2007-11-24 07:20:18.250 328 12490.17 68.30 55298.10 88888.00 2007-11-24 07:20:18.375 328 12490.17 68.35 55298.10 88888.00 2007-11-24 07:20:18.500 328 12490.15 68.33 55298.12 88888.00 2007-11-24 07:20:18.625 328 12490.20 68.25 55298.15 88888.00 2007-11-24 07:20:18.750 328 12490.20 68.25 55298.12 88888.00 2007-11-24 07:20:18.875 328 12490.20 68.20 55298.10 88888.00 2007-11-24 07:20:19.000 328 12490.20 68.22 55298.10 88888.00 2007-11-24 07:20:19.125 328 12490.25 68.25 55298.15 88888.00 2007-11-24 07:20:19.250 328 12490.27 68.28 55298.15 88888.00 2007-11-24 07:20:19.375 328 12490.20 68.25 55298.12 88888.00 2007-11-24 07:20:19.500 328 12490.12 68.25 55298.12 88888.00 2007-11-24 07:20:19.625 328 12490.08 68.20 55298.07 88888.00 2007-11-24 07:20:19.750 328 12490.10 68.20 55298.10 88888.00 2007-11-24 07:20:19.875 328 12490.17 68.25 55298.07 88888.00 2007-11-24 07:20:20.000 328 12490.17 68.25 55298.07 88888.00 2007-11-24 07:20:20.125 328 12490.17 68.30 55298.07 88888.00 2007-11-24 07:20:20.250 328 12490.17 68.28 55298.12 88888.00 2007-11-24 07:20:20.375 328 12490.12 68.25 55298.12 88888.00 2007-11-24 07:20:20.500 328 12490.15 68.30 55298.12 88888.00 2007-11-24 07:20:20.625 328 12490.15 68.30 55298.12 88888.00 2007-11-24 07:20:20.750 328 12490.10 68.22 55298.10 88888.00 2007-11-24 07:20:20.875 328 12490.12 68.15 55298.05 88888.00 2007-11-24 07:20:21.000 328 12490.20 68.25 55298.07 88888.00 2007-11-24 07:20:21.125 328 12490.20 68.25 55298.10 88888.00 2007-11-24 07:20:21.250 328 12490.20 68.25 55298.12 88888.00 2007-11-24 07:20:21.375 328 12490.17 68.28 55298.12 88888.00 2007-11-24 07:20:21.500 328 12490.12 68.20 55298.10 88888.00 2007-11-24 07:20:21.625 328 12490.20 68.22 55298.15 88888.00 2007-11-24 07:20:21.750 328 12490.20 68.28 55298.15 88888.00 2007-11-24 07:20:21.875 328 12490.17 68.25 55298.12 88888.00 2007-11-24 07:20:22.000 328 12490.15 68.17 55298.07 88888.00 2007-11-24 07:20:22.125 328 12490.15 68.20 55298.10 88888.00 2007-11-24 07:20:22.250 328 12490.10 68.22 55298.07 88888.00 2007-11-24 07:20:22.375 328 12490.05 68.15 55298.05 88888.00 2007-11-24 07:20:22.500 328 12490.08 68.17 55298.05 88888.00 2007-11-24 07:20:22.625 328 12490.20 68.20 55298.05 88888.00 2007-11-24 07:20:22.750 328 12490.17 68.17 55298.03 88888.00 2007-11-24 07:20:22.875 328 12490.20 68.17 55298.05 88888.00 2007-11-24 07:20:23.000 328 12490.15 68.15 55298.00 88888.00 2007-11-24 07:20:23.125 328 12490.02 68.12 55298.03 88888.00 2007-11-24 07:20:23.250 328 12490.05 68.05 55298.00 88888.00 2007-11-24 07:20:23.375 328 12490.12 68.10 55298.03 88888.00 2007-11-24 07:20:23.500 328 12490.20 68.17 55298.07 88888.00 2007-11-24 07:20:23.625 328 12490.23 68.17 55298.05 88888.00 2007-11-24 07:20:23.750 328 12490.23 68.17 55298.05 88888.00 2007-11-24 07:20:23.875 328 12490.23 68.15 55298.05 88888.00 2007-11-24 07:20:24.000 328 12490.15 68.12 55298.05 88888.00 2007-11-24 07:20:24.125 328 12490.20 68.15 55298.10 88888.00 2007-11-24 07:20:24.250 328 12490.12 68.08 55298.05 88888.00 2007-11-24 07:20:24.375 328 12490.08 68.08 55298.07 88888.00 2007-11-24 07:20:24.500 328 12490.08 68.10 55298.10 88888.00 2007-11-24 07:20:24.625 328 12490.08 68.08 55298.10 88888.00 2007-11-24 07:20:24.750 328 12490.08 68.12 55298.10 88888.00 2007-11-24 07:20:24.875 328 12490.05 68.15 55298.07 88888.00 2007-11-24 07:20:25.000 328 12490.02 68.10 55298.03 88888.00 2007-11-24 07:20:25.125 328 12490.02 68.05 55298.10 88888.00 2007-11-24 07:20:25.250 328 12490.05 68.08 55298.07 88888.00 2007-11-24 07:20:25.375 328 12490.08 68.10 55298.03 88888.00 2007-11-24 07:20:25.500 328 12490.10 68.10 55298.05 88888.00 2007-11-24 07:20:25.625 328 12490.05 68.10 55298.07 88888.00 2007-11-24 07:20:25.750 328 12490.05 68.10 55298.07 88888.00 2007-11-24 07:20:25.875 328 12490.12 68.15 55298.10 88888.00 2007-11-24 07:20:26.000 328 12490.15 68.20 55298.07 88888.00 2007-11-24 07:20:26.125 328 12490.10 68.15 55298.10 88888.00 2007-11-24 07:20:26.250 328 12490.12 68.10 55298.12 88888.00 2007-11-24 07:20:26.375 328 12490.17 68.08 55298.07 88888.00 2007-11-24 07:20:26.500 328 12490.15 68.08 55298.07 88888.00 2007-11-24 07:20:26.625 328 12490.15 68.15 55298.07 88888.00 2007-11-24 07:20:26.750 328 12490.15 68.15 55298.07 88888.00 2007-11-24 07:20:26.875 328 12490.17 68.15 55298.10 88888.00 2007-11-24 07:20:27.000 328 12490.20 68.17 55298.07 88888.00 2007-11-24 07:20:27.125 328 12490.15 68.10 55298.05 88888.00 2007-11-24 07:20:27.250 328 12490.12 68.05 55298.10 88888.00 2007-11-24 07:20:27.375 328 12490.23 68.08 55298.07 88888.00 2007-11-24 07:20:27.500 328 12490.23 68.08 55298.10 88888.00 2007-11-24 07:20:27.625 328 12490.17 68.03 55298.05 88888.00 2007-11-24 07:20:27.750 328 12490.12 68.00 55298.03 88888.00 2007-11-24 07:20:27.875 328 12490.12 68.05 55298.05 88888.00 2007-11-24 07:20:28.000 328 12490.08 68.08 55298.05 88888.00 2007-11-24 07:20:28.125 328 12490.00 68.03 55298.03 88888.00 2007-11-24 07:20:28.250 328 12490.05 68.00 55298.03 88888.00 2007-11-24 07:20:28.375 328 12490.20 68.10 55298.07 88888.00 2007-11-24 07:20:28.500 328 12490.23 68.15 55298.12 88888.00 2007-11-24 07:20:28.625 328 12490.12 68.10 55298.07 88888.00 2007-11-24 07:20:28.750 328 12490.00 68.00 55298.03 88888.00 2007-11-24 07:20:28.875 328 12490.10 68.03 55298.07 88888.00 2007-11-24 07:20:29.000 328 12490.20 68.05 55298.07 88888.00 2007-11-24 07:20:29.125 328 12490.23 68.03 55298.07 88888.00 2007-11-24 07:20:29.250 328 12490.15 67.97 55298.03 88888.00 2007-11-24 07:20:29.375 328 12490.08 67.95 55298.00 88888.00 2007-11-24 07:20:29.500 328 12490.08 67.95 55298.00 88888.00 2007-11-24 07:20:29.625 328 12490.08 68.00 55298.03 88888.00 2007-11-24 07:20:29.750 328 12490.02 67.92 55298.03 88888.00 2007-11-24 07:20:29.875 328 12490.08 67.95 55298.03 88888.00 2007-11-24 07:20:30.000 328 12490.05 67.97 55298.03 88888.00 2007-11-24 07:20:30.125 328 12490.00 67.90 55297.97 88888.00 2007-11-24 07:20:30.250 328 12490.00 67.92 55298.03 88888.00 2007-11-24 07:20:30.375 328 12490.10 68.03 55298.05 88888.00 2007-11-24 07:20:30.500 328 12490.15 68.00 55298.03 88888.00 2007-11-24 07:20:30.625 328 12490.08 67.92 55298.03 88888.00 2007-11-24 07:20:30.750 328 12490.02 67.92 55298.05 88888.00 2007-11-24 07:20:30.875 328 12490.02 67.95 55298.10 88888.00 2007-11-24 07:20:31.000 328 12490.12 68.00 55298.12 88888.00 2007-11-24 07:20:31.125 328 12490.17 68.00 55298.10 88888.00 2007-11-24 07:20:31.250 328 12490.12 67.97 55298.10 88888.00 2007-11-24 07:20:31.375 328 12490.10 68.03 55298.10 88888.00 2007-11-24 07:20:31.500 328 12490.08 68.03 55298.07 88888.00 2007-11-24 07:20:31.625 328 12490.05 67.97 55298.05 88888.00 2007-11-24 07:20:31.750 328 12490.02 67.97 55298.05 88888.00 2007-11-24 07:20:31.875 328 12490.05 67.97 55298.03 88888.00 2007-11-24 07:20:32.000 328 12490.05 67.92 55298.03 88888.00 2007-11-24 07:20:32.125 328 12490.08 67.88 55298.05 88888.00 2007-11-24 07:20:32.250 328 12490.02 67.88 55298.03 88888.00 2007-11-24 07:20:32.375 328 12490.10 67.95 55298.05 88888.00 2007-11-24 07:20:32.500 328 12490.10 67.97 55298.07 88888.00 2007-11-24 07:20:32.625 328 12490.10 67.95 55298.07 88888.00 2007-11-24 07:20:32.750 328 12490.05 67.90 55298.05 88888.00 2007-11-24 07:20:32.875 328 12489.98 67.92 55298.05 88888.00 2007-11-24 07:20:33.000 328 12490.00 67.97 55298.05 88888.00 2007-11-24 07:20:33.125 328 12489.95 67.95 55298.03 88888.00 2007-11-24 07:20:33.250 328 12489.98 67.90 55298.05 88888.00 2007-11-24 07:20:33.375 328 12490.02 67.90 55298.05 88888.00 2007-11-24 07:20:33.500 328 12490.02 67.88 55298.03 88888.00 2007-11-24 07:20:33.625 328 12489.98 67.85 55297.97 88888.00 2007-11-24 07:20:33.750 328 12489.95 67.85 55298.00 88888.00 2007-11-24 07:20:33.875 328 12489.98 67.90 55298.10 88888.00 2007-11-24 07:20:34.000 328 12490.02 67.95 55298.12 88888.00 2007-11-24 07:20:34.125 328 12490.00 67.90 55298.05 88888.00 2007-11-24 07:20:34.250 328 12490.00 67.88 55298.05 88888.00 2007-11-24 07:20:34.375 328 12490.02 67.85 55298.00 88888.00 2007-11-24 07:20:34.500 328 12490.05 67.83 55298.03 88888.00 2007-11-24 07:20:34.625 328 12490.08 67.83 55298.05 88888.00 2007-11-24 07:20:34.750 328 12490.08 67.80 55298.05 88888.00 2007-11-24 07:20:34.875 328 12490.05 67.85 55298.05 88888.00 2007-11-24 07:20:35.000 328 12490.12 67.90 55298.05 88888.00 2007-11-24 07:20:35.125 328 12490.12 67.92 55298.03 88888.00 2007-11-24 07:20:35.250 328 12490.08 67.83 55298.00 88888.00 2007-11-24 07:20:35.375 328 12490.10 67.83 55298.03 88888.00 2007-11-24 07:20:35.500 328 12490.10 67.88 55298.05 88888.00 2007-11-24 07:20:35.625 328 12490.08 67.88 55298.05 88888.00 2007-11-24 07:20:35.750 328 12490.00 67.90 55298.07 88888.00 2007-11-24 07:20:35.875 328 12489.95 67.88 55298.05 88888.00 2007-11-24 07:20:36.000 328 12490.02 67.88 55298.05 88888.00 2007-11-24 07:20:36.125 328 12490.08 67.83 55298.00 88888.00 2007-11-24 07:20:36.250 328 12490.05 67.80 55298.00 88888.00 2007-11-24 07:20:36.375 328 12490.02 67.80 55298.03 88888.00 2007-11-24 07:20:36.500 328 12490.00 67.80 55298.00 88888.00 2007-11-24 07:20:36.625 328 12490.02 67.83 55298.05 88888.00 2007-11-24 07:20:36.750 328 12490.00 67.83 55298.07 88888.00 2007-11-24 07:20:36.875 328 12489.98 67.80 55298.05 88888.00 2007-11-24 07:20:37.000 328 12489.95 67.78 55298.03 88888.00 2007-11-24 07:20:37.125 328 12489.98 67.80 55298.03 88888.00 2007-11-24 07:20:37.250 328 12489.90 67.75 55297.97 88888.00 2007-11-24 07:20:37.375 328 12489.90 67.78 55298.00 88888.00 2007-11-24 07:20:37.500 328 12489.88 67.83 55298.03 88888.00 2007-11-24 07:20:37.625 328 12489.88 67.78 55297.97 88888.00 2007-11-24 07:20:37.750 328 12489.90 67.72 55298.00 88888.00 2007-11-24 07:20:37.875 328 12489.98 67.72 55298.03 88888.00 2007-11-24 07:20:38.000 328 12490.00 67.80 55298.03 88888.00 2007-11-24 07:20:38.125 328 12489.95 67.80 55297.97 88888.00 2007-11-24 07:20:38.250 328 12489.90 67.78 55298.00 88888.00 2007-11-24 07:20:38.375 328 12489.92 67.75 55298.00 88888.00 2007-11-24 07:20:38.500 328 12489.92 67.70 55297.97 88888.00 2007-11-24 07:20:38.625 328 12489.92 67.65 55297.95 88888.00 2007-11-24 07:20:38.750 328 12489.95 67.70 55298.00 88888.00 2007-11-24 07:20:38.875 328 12489.92 67.78 55298.00 88888.00 2007-11-24 07:20:39.000 328 12489.92 67.75 55297.97 88888.00 2007-11-24 07:20:39.125 328 12489.95 67.70 55298.00 88888.00 2007-11-24 07:20:39.250 328 12489.88 67.70 55298.03 88888.00 2007-11-24 07:20:39.375 328 12489.90 67.70 55297.97 88888.00 2007-11-24 07:20:39.500 328 12489.90 67.72 55297.95 88888.00 2007-11-24 07:20:39.625 328 12489.80 67.70 55297.95 88888.00 2007-11-24 07:20:39.750 328 12489.77 67.70 55297.97 88888.00 2007-11-24 07:20:39.875 328 12489.75 67.70 55298.00 88888.00 2007-11-24 07:20:40.000 328 12489.80 67.72 55298.00 88888.00 2007-11-24 07:20:40.125 328 12489.80 67.72 55298.00 88888.00 2007-11-24 07:20:40.250 328 12489.85 67.72 55298.00 88888.00 2007-11-24 07:20:40.375 328 12489.90 67.70 55298.03 88888.00 2007-11-24 07:20:40.500 328 12489.85 67.65 55298.03 88888.00 2007-11-24 07:20:40.625 328 12489.80 67.70 55298.03 88888.00 2007-11-24 07:20:40.750 328 12489.85 67.72 55298.03 88888.00 2007-11-24 07:20:40.875 328 12489.85 67.67 55298.03 88888.00 2007-11-24 07:20:41.000 328 12489.83 67.67 55298.03 88888.00 2007-11-24 07:20:41.125 328 12489.88 67.65 55298.03 88888.00 2007-11-24 07:20:41.250 328 12489.90 67.70 55298.05 88888.00 2007-11-24 07:20:41.375 328 12489.85 67.67 55298.03 88888.00 2007-11-24 07:20:41.500 328 12489.83 67.67 55298.03 88888.00 2007-11-24 07:20:41.625 328 12489.88 67.65 55298.05 88888.00 2007-11-24 07:20:41.750 328 12489.85 67.70 55298.00 88888.00 2007-11-24 07:20:41.875 328 12489.85 67.65 55298.00 88888.00 2007-11-24 07:20:42.000 328 12489.90 67.67 55297.97 88888.00 2007-11-24 07:20:42.125 328 12489.92 67.67 55297.97 88888.00 2007-11-24 07:20:42.250 328 12489.85 67.62 55297.97 88888.00 2007-11-24 07:20:42.375 328 12489.85 67.67 55298.00 88888.00 2007-11-24 07:20:42.500 328 12489.88 67.67 55298.00 88888.00 2007-11-24 07:20:42.625 328 12489.85 67.62 55297.97 88888.00 2007-11-24 07:20:42.750 328 12489.88 67.58 55297.97 88888.00 2007-11-24 07:20:42.875 328 12489.95 67.67 55298.03 88888.00 2007-11-24 07:20:43.000 328 12489.98 67.65 55298.00 88888.00 2007-11-24 07:20:43.125 328 12489.85 67.55 55297.95 88888.00 2007-11-24 07:20:43.250 328 12489.83 67.60 55297.95 88888.00 2007-11-24 07:20:43.375 328 12489.90 67.62 55297.95 88888.00 2007-11-24 07:20:43.500 328 12489.98 67.65 55298.00 88888.00 2007-11-24 07:20:43.625 328 12489.92 67.60 55298.00 88888.00 2007-11-24 07:20:43.750 328 12489.85 67.53 55297.95 88888.00 2007-11-24 07:20:43.875 328 12489.88 67.55 55297.97 88888.00 2007-11-24 07:20:44.000 328 12489.83 67.58 55298.00 88888.00 2007-11-24 07:20:44.125 328 12489.92 67.60 55298.03 88888.00 2007-11-24 07:20:44.250 328 12489.90 67.58 55298.00 88888.00 2007-11-24 07:20:44.375 328 12489.85 67.55 55297.97 88888.00 2007-11-24 07:20:44.500 328 12489.85 67.62 55298.00 88888.00 2007-11-24 07:20:44.625 328 12489.90 67.65 55298.00 88888.00 2007-11-24 07:20:44.750 328 12489.83 67.53 55298.00 88888.00 2007-11-24 07:20:44.875 328 12489.80 67.53 55297.97 88888.00 2007-11-24 07:20:45.000 328 12489.88 67.60 55298.00 88888.00 2007-11-24 07:20:45.125 328 12489.88 67.60 55298.00 88888.00 2007-11-24 07:20:45.250 328 12489.77 67.53 55298.00 88888.00 2007-11-24 07:20:45.375 328 12489.73 67.50 55297.97 88888.00 2007-11-24 07:20:45.500 328 12489.62 67.47 55297.95 88888.00 2007-11-24 07:20:45.625 328 12489.67 67.50 55297.97 88888.00 2007-11-24 07:20:45.750 328 12489.77 67.53 55298.00 88888.00 2007-11-24 07:20:45.875 328 12489.92 67.58 55298.03 88888.00 2007-11-24 07:20:46.000 328 12489.92 67.58 55298.00 88888.00 2007-11-24 07:20:46.125 328 12489.88 67.53 55298.03 88888.00 2007-11-24 07:20:46.250 328 12489.80 67.47 55298.00 88888.00 2007-11-24 07:20:46.375 328 12489.77 67.47 55298.00 88888.00 2007-11-24 07:20:46.500 328 12489.77 67.50 55298.00 88888.00 2007-11-24 07:20:46.625 328 12489.70 67.45 55297.97 88888.00 2007-11-24 07:20:46.750 328 12489.75 67.42 55297.95 88888.00 2007-11-24 07:20:46.875 328 12489.80 67.42 55297.97 88888.00 2007-11-24 07:20:47.000 328 12489.75 67.42 55297.97 88888.00 2007-11-24 07:20:47.125 328 12489.77 67.47 55298.00 88888.00 2007-11-24 07:20:47.250 328 12489.80 67.45 55298.03 88888.00 2007-11-24 07:20:47.375 328 12489.80 67.45 55297.97 88888.00 2007-11-24 07:20:47.500 328 12489.80 67.53 55298.03 88888.00 2007-11-24 07:20:47.625 328 12489.90 67.58 55298.03 88888.00 2007-11-24 07:20:47.750 328 12489.88 67.53 55298.00 88888.00 2007-11-24 07:20:47.875 328 12489.83 67.45 55298.03 88888.00 2007-11-24 07:20:48.000 328 12489.80 67.42 55298.00 88888.00 2007-11-24 07:20:48.125 328 12489.80 67.45 55298.00 88888.00 2007-11-24 07:20:48.250 328 12489.75 67.47 55298.00 88888.00 2007-11-24 07:20:48.375 328 12489.73 67.50 55298.00 88888.00 2007-11-24 07:20:48.500 328 12489.77 67.47 55297.97 88888.00 2007-11-24 07:20:48.625 328 12489.83 67.47 55298.00 88888.00 2007-11-24 07:20:48.750 328 12489.83 67.38 55297.95 88888.00 2007-11-24 07:20:48.875 328 12489.75 67.33 55297.90 88888.00 2007-11-24 07:20:49.000 328 12489.77 67.45 55297.95 88888.00 2007-11-24 07:20:49.125 328 12489.75 67.47 55298.03 88888.00 2007-11-24 07:20:49.250 328 12489.75 67.40 55297.97 88888.00 2007-11-24 07:20:49.375 328 12489.75 67.35 55297.93 88888.00 2007-11-24 07:20:49.500 328 12489.67 67.35 55297.95 88888.00 2007-11-24 07:20:49.625 328 12489.67 67.45 55297.97 88888.00 2007-11-24 07:20:49.750 328 12489.73 67.40 55297.97 88888.00 2007-11-24 07:20:49.875 328 12489.80 67.42 55298.00 88888.00 2007-11-24 07:20:50.000 328 12489.75 67.42 55297.97 88888.00 2007-11-24 07:20:50.125 328 12489.73 67.40 55298.00 88888.00 2007-11-24 07:20:50.250 328 12489.70 67.40 55297.97 88888.00 2007-11-24 07:20:50.375 328 12489.70 67.40 55297.95 88888.00 2007-11-24 07:20:50.500 328 12489.73 67.40 55297.95 88888.00 2007-11-24 07:20:50.625 328 12489.73 67.38 55297.90 88888.00 2007-11-24 07:20:50.750 328 12489.67 67.38 55297.93 88888.00 2007-11-24 07:20:50.875 328 12489.67 67.38 55297.93 88888.00 2007-11-24 07:20:51.000 328 12489.65 67.35 55297.93 88888.00 2007-11-24 07:20:51.125 328 12489.58 67.28 55297.90 88888.00 2007-11-24 07:20:51.250 328 12489.58 67.28 55297.90 88888.00 2007-11-24 07:20:51.375 328 12489.62 67.30 55297.95 88888.00 2007-11-24 07:20:51.500 328 12489.62 67.35 55297.97 88888.00 2007-11-24 07:20:51.625 328 12489.70 67.38 55297.97 88888.00 2007-11-24 07:20:51.750 328 12489.58 67.35 55297.93 88888.00 2007-11-24 07:20:51.875 328 12489.55 67.33 55297.93 88888.00 2007-11-24 07:20:52.000 328 12489.55 67.25 55297.90 88888.00 2007-11-24 07:20:52.125 328 12489.58 67.30 55297.93 88888.00 2007-11-24 07:20:52.250 328 12489.67 67.38 55297.95 88888.00 2007-11-24 07:20:52.375 328 12489.75 67.38 55297.95 88888.00 2007-11-24 07:20:52.500 328 12489.75 67.35 55297.97 88888.00 2007-11-24 07:20:52.625 328 12489.70 67.33 55297.95 88888.00 2007-11-24 07:20:52.750 328 12489.62 67.25 55297.90 88888.00 2007-11-24 07:20:52.875 328 12489.58 67.25 55297.93 88888.00 2007-11-24 07:20:53.000 328 12489.58 67.25 55297.93 88888.00 2007-11-24 07:20:53.125 328 12489.62 67.25 55297.93 88888.00 2007-11-24 07:20:53.250 328 12489.62 67.30 55297.93 88888.00 2007-11-24 07:20:53.375 328 12489.55 67.30 55297.93 88888.00 2007-11-24 07:20:53.500 328 12489.60 67.35 55297.95 88888.00 2007-11-24 07:20:53.625 328 12489.62 67.30 55297.93 88888.00 2007-11-24 07:20:53.750 328 12489.60 67.28 55297.93 88888.00 2007-11-24 07:20:53.875 328 12489.60 67.25 55297.93 88888.00 2007-11-24 07:20:54.000 328 12489.60 67.28 55297.95 88888.00 2007-11-24 07:20:54.125 328 12489.55 67.30 55297.95 88888.00 2007-11-24 07:20:54.250 328 12489.58 67.33 55297.95 88888.00 2007-11-24 07:20:54.375 328 12489.62 67.33 55297.93 88888.00 2007-11-24 07:20:54.500 328 12489.62 67.25 55297.90 88888.00 2007-11-24 07:20:54.625 328 12489.65 67.25 55297.90 88888.00 2007-11-24 07:20:54.750 328 12489.60 67.25 55297.90 88888.00 2007-11-24 07:20:54.875 328 12489.60 67.25 55297.95 88888.00 2007-11-24 07:20:55.000 328 12489.65 67.22 55297.97 88888.00 2007-11-24 07:20:55.125 328 12489.67 67.25 55297.95 88888.00 2007-11-24 07:20:55.250 328 12489.65 67.28 55297.95 88888.00 2007-11-24 07:20:55.375 328 12489.58 67.30 55297.95 88888.00 2007-11-24 07:20:55.500 328 12489.58 67.25 55297.93 88888.00 2007-11-24 07:20:55.625 328 12489.60 67.28 55297.95 88888.00 2007-11-24 07:20:55.750 328 12489.60 67.25 55297.95 88888.00 2007-11-24 07:20:55.875 328 12489.65 67.22 55297.95 88888.00 2007-11-24 07:20:56.000 328 12489.70 67.25 55297.97 88888.00 2007-11-24 07:20:56.125 328 12489.67 67.25 55297.93 88888.00 2007-11-24 07:20:56.250 328 12489.60 67.22 55297.93 88888.00 2007-11-24 07:20:56.375 328 12489.55 67.22 55297.90 88888.00 2007-11-24 07:20:56.500 328 12489.52 67.20 55297.88 88888.00 2007-11-24 07:20:56.625 328 12489.50 67.20 55297.93 88888.00 2007-11-24 07:20:56.750 328 12489.58 67.28 55297.93 88888.00 2007-11-24 07:20:56.875 328 12489.55 67.25 55297.93 88888.00 2007-11-24 07:20:57.000 328 12489.48 67.20 55297.88 88888.00 2007-11-24 07:20:57.125 328 12489.52 67.25 55297.88 88888.00 2007-11-24 07:20:57.250 328 12489.65 67.28 55297.93 88888.00 2007-11-24 07:20:57.375 328 12489.65 67.25 55297.90 88888.00 2007-11-24 07:20:57.500 328 12489.58 67.20 55297.88 88888.00 2007-11-24 07:20:57.625 328 12489.62 67.15 55297.88 88888.00 2007-11-24 07:20:57.750 328 12489.65 67.12 55297.88 88888.00 2007-11-24 07:20:57.875 328 12489.60 67.15 55297.90 88888.00 2007-11-24 07:20:58.000 328 12489.55 67.17 55297.90 88888.00 2007-11-24 07:20:58.125 328 12489.50 67.17 55297.90 88888.00 2007-11-24 07:20:58.250 328 12489.52 67.12 55297.93 88888.00 2007-11-24 07:20:58.375 328 12489.60 67.12 55297.90 88888.00 2007-11-24 07:20:58.500 328 12489.65 67.17 55297.93 88888.00 2007-11-24 07:20:58.625 328 12489.58 67.20 55297.88 88888.00 2007-11-24 07:20:58.750 328 12489.62 67.17 55297.88 88888.00 2007-11-24 07:20:58.875 328 12489.58 67.15 55297.90 88888.00 2007-11-24 07:20:59.000 328 12489.55 67.15 55297.93 88888.00 2007-11-24 07:20:59.125 328 12489.55 67.12 55297.90 88888.00 2007-11-24 07:20:59.250 328 12489.48 67.12 55297.88 88888.00 2007-11-24 07:20:59.375 328 12489.52 67.12 55297.85 88888.00 2007-11-24 07:20:59.500 328 12489.60 67.08 55297.88 88888.00 2007-11-24 07:20:59.625 328 12489.62 67.12 55297.93 88888.00 2007-11-24 07:20:59.750 328 12489.62 67.17 55297.93 88888.00 2007-11-24 07:20:59.875 328 12489.58 67.15 55297.93 88888.00 2007-11-24 07:21:00.000 328 12489.60 67.15 55297.90 88888.00 2007-11-24 07:21:00.125 328 12489.65 67.15 55297.88 88888.00 2007-11-24 07:21:00.250 328 12489.58 67.12 55297.90 88888.00 2007-11-24 07:21:00.375 328 12489.50 67.08 55297.88 88888.00 2007-11-24 07:21:00.500 328 12489.52 67.08 55297.88 88888.00 2007-11-24 07:21:00.625 328 12489.50 67.08 55297.85 88888.00 2007-11-24 07:21:00.750 328 12489.52 67.08 55297.85 88888.00 2007-11-24 07:21:00.875 328 12489.55 67.10 55297.90 88888.00 2007-11-24 07:21:01.000 328 12489.60 67.20 55297.93 88888.00 2007-11-24 07:21:01.125 328 12489.55 67.20 55297.95 88888.00 2007-11-24 07:21:01.250 328 12489.50 67.12 55297.93 88888.00 2007-11-24 07:21:01.375 328 12489.52 67.15 55297.93 88888.00 2007-11-24 07:21:01.500 328 12489.58 67.12 55297.90 88888.00 2007-11-24 07:21:01.625 328 12489.58 67.15 55297.93 88888.00 2007-11-24 07:21:01.750 328 12489.45 67.08 55297.88 88888.00 2007-11-24 07:21:01.875 328 12489.55 67.10 55297.90 88888.00 2007-11-24 07:21:02.000 328 12489.55 67.08 55297.93 88888.00 2007-11-24 07:21:02.125 328 12489.50 67.05 55297.90 88888.00 2007-11-24 07:21:02.250 328 12489.50 67.08 55297.90 88888.00 2007-11-24 07:21:02.375 328 12489.50 67.08 55297.88 88888.00 2007-11-24 07:21:02.500 328 12489.42 67.05 55297.88 88888.00 2007-11-24 07:21:02.625 328 12489.45 67.05 55297.90 88888.00 2007-11-24 07:21:02.750 328 12489.45 67.03 55297.90 88888.00 2007-11-24 07:21:02.875 328 12489.48 67.00 55297.90 88888.00 2007-11-24 07:21:03.000 328 12489.48 67.05 55297.88 88888.00 2007-11-24 07:21:03.125 328 12489.48 67.08 55297.88 88888.00 2007-11-24 07:21:03.250 328 12489.35 66.95 55297.88 88888.00 2007-11-24 07:21:03.375 328 12489.33 66.95 55297.88 88888.00 2007-11-24 07:21:03.500 328 12489.38 67.03 55297.90 88888.00 2007-11-24 07:21:03.625 328 12489.45 67.05 55297.90 88888.00 2007-11-24 07:21:03.750 328 12489.48 67.03 55297.90 88888.00 2007-11-24 07:21:03.875 328 12489.45 67.03 55297.90 88888.00 2007-11-24 07:21:04.000 328 12489.40 67.08 55297.90 88888.00 2007-11-24 07:21:04.125 328 12489.33 67.05 55297.90 88888.00 2007-11-24 07:21:04.250 328 12489.25 66.97 55297.88 88888.00 2007-11-24 07:21:04.375 328 12489.27 66.95 55297.82 88888.00 2007-11-24 07:21:04.500 328 12489.27 66.90 55297.85 88888.00 2007-11-24 07:21:04.625 328 12489.30 66.92 55297.88 88888.00 2007-11-24 07:21:04.750 328 12489.30 66.97 55297.93 88888.00 2007-11-24 07:21:04.875 328 12489.30 67.00 55297.90 88888.00 2007-11-24 07:21:05.000 328 12489.30 66.97 55297.85 88888.00 2007-11-24 07:21:05.125 328 12489.30 66.95 55297.90 88888.00 2007-11-24 07:21:05.250 328 12489.35 67.03 55297.95 88888.00 2007-11-24 07:21:05.375 328 12489.42 67.10 55297.95 88888.00 2007-11-24 07:21:05.500 328 12489.42 67.05 55297.97 88888.00 2007-11-24 07:21:05.625 328 12489.38 66.97 55297.95 88888.00 2007-11-24 07:21:05.750 328 12489.33 66.95 55297.93 88888.00 2007-11-24 07:21:05.875 328 12489.33 66.97 55297.90 88888.00 2007-11-24 07:21:06.000 328 12489.40 67.03 55297.95 88888.00 2007-11-24 07:21:06.125 328 12489.42 66.95 55297.93 88888.00 2007-11-24 07:21:06.250 328 12489.42 66.90 55297.93 88888.00 2007-11-24 07:21:06.375 328 12489.35 66.90 55297.85 88888.00 2007-11-24 07:21:06.500 328 12489.27 66.90 55297.82 88888.00 2007-11-24 07:21:06.625 328 12489.27 66.90 55297.85 88888.00 2007-11-24 07:21:06.750 328 12489.30 66.95 55297.88 88888.00 2007-11-24 07:21:06.875 328 12489.33 66.97 55297.90 88888.00 2007-11-24 07:21:07.000 328 12489.30 66.92 55297.88 88888.00 2007-11-24 07:21:07.125 328 12489.27 66.92 55297.85 88888.00 2007-11-24 07:21:07.250 328 12489.25 66.92 55297.90 88888.00 2007-11-24 07:21:07.375 328 12489.33 66.92 55297.88 88888.00 2007-11-24 07:21:07.500 328 12489.33 66.90 55297.90 88888.00 2007-11-24 07:21:07.625 328 12489.35 66.85 55297.88 88888.00 2007-11-24 07:21:07.750 328 12489.33 66.90 55297.88 88888.00 2007-11-24 07:21:07.875 328 12489.33 66.88 55297.82 88888.00 2007-11-24 07:21:08.000 328 12489.30 66.88 55297.85 88888.00 2007-11-24 07:21:08.125 328 12489.33 66.90 55297.88 88888.00 2007-11-24 07:21:08.250 328 12489.45 66.92 55297.90 88888.00 2007-11-24 07:21:08.375 328 12489.40 66.88 55297.90 88888.00 2007-11-24 07:21:08.500 328 12489.30 66.88 55297.85 88888.00 2007-11-24 07:21:08.625 328 12489.25 66.88 55297.90 88888.00 2007-11-24 07:21:08.750 328 12489.25 66.88 55297.88 88888.00 2007-11-24 07:21:08.875 328 12489.23 66.88 55297.85 88888.00 2007-11-24 07:21:09.000 328 12489.23 66.88 55297.82 88888.00 2007-11-24 07:21:09.125 328 12489.23 66.83 55297.85 88888.00 2007-11-24 07:21:09.250 328 12489.12 66.88 55297.85 88888.00 2007-11-24 07:21:09.375 328 12489.10 66.88 55297.82 88888.00 2007-11-24 07:21:09.500 328 12489.05 66.78 55297.85 88888.00 2007-11-24 07:21:09.625 328 12489.08 66.83 55297.85 88888.00 2007-11-24 07:21:09.750 328 12489.12 66.85 55297.85 88888.00 2007-11-24 07:21:09.875 328 12489.15 66.88 55297.85 88888.00 2007-11-24 07:21:10.000 328 12489.10 66.88 55297.88 88888.00 2007-11-24 07:21:10.125 328 12489.17 66.95 55297.93 88888.00 2007-11-24 07:21:10.250 328 12489.20 66.85 55297.85 88888.00 2007-11-24 07:21:10.375 328 12489.17 66.85 55297.88 88888.00 2007-11-24 07:21:10.500 328 12489.15 66.85 55297.85 88888.00 2007-11-24 07:21:10.625 328 12489.12 66.83 55297.88 88888.00 2007-11-24 07:21:10.750 328 12489.15 66.83 55297.88 88888.00 2007-11-24 07:21:10.875 328 12489.15 66.85 55297.85 88888.00 2007-11-24 07:21:11.000 328 12489.12 66.80 55297.82 88888.00 2007-11-24 07:21:11.125 328 12489.12 66.72 55297.82 88888.00 2007-11-24 07:21:11.250 328 12489.12 66.80 55297.85 88888.00 2007-11-24 07:21:11.375 328 12489.27 66.90 55297.88 88888.00 2007-11-24 07:21:11.500 328 12489.23 66.90 55297.85 88888.00 2007-11-24 07:21:11.625 328 12489.05 66.80 55297.80 88888.00 2007-11-24 07:21:11.750 328 12489.08 66.83 55297.82 88888.00 2007-11-24 07:21:11.875 328 12489.08 66.85 55297.85 88888.00 2007-11-24 07:21:12.000 328 12489.15 66.80 55297.82 88888.00 2007-11-24 07:21:12.125 328 12489.15 66.83 55297.85 88888.00 2007-11-24 07:21:12.250 328 12489.02 66.83 55297.82 88888.00 2007-11-24 07:21:12.375 328 12489.02 66.85 55297.85 88888.00 2007-11-24 07:21:12.500 328 12489.00 66.85 55297.85 88888.00 2007-11-24 07:21:12.625 328 12488.92 66.75 55297.80 88888.00 2007-11-24 07:21:12.750 328 12488.83 66.67 55297.80 88888.00 2007-11-24 07:21:12.875 328 12488.90 66.72 55297.88 88888.00 2007-11-24 07:21:13.000 328 12488.95 66.78 55297.85 88888.00 2007-11-24 07:21:13.125 328 12488.98 66.75 55297.80 88888.00 2007-11-24 07:21:13.250 328 12488.98 66.75 55297.85 88888.00 2007-11-24 07:21:13.375 328 12489.02 66.72 55297.88 88888.00 2007-11-24 07:21:13.500 328 12489.05 66.78 55297.85 88888.00 2007-11-24 07:21:13.625 328 12489.02 66.85 55297.88 88888.00 2007-11-24 07:21:13.750 328 12489.02 66.80 55297.85 88888.00 2007-11-24 07:21:13.875 328 12488.95 66.70 55297.80 88888.00 2007-11-24 07:21:14.000 328 12489.00 66.75 55297.82 88888.00 2007-11-24 07:21:14.125 328 12489.05 66.70 55297.85 88888.00 2007-11-24 07:21:14.250 328 12488.98 66.67 55297.80 88888.00 2007-11-24 07:21:14.375 328 12488.98 66.72 55297.82 88888.00 2007-11-24 07:21:14.500 328 12488.98 66.78 55297.82 88888.00 2007-11-24 07:21:14.625 328 12489.05 66.80 55297.82 88888.00 2007-11-24 07:21:14.750 328 12488.95 66.72 55297.80 88888.00 2007-11-24 07:21:14.875 328 12488.90 66.70 55297.80 88888.00 2007-11-24 07:21:15.000 328 12488.92 66.80 55297.80 88888.00 2007-11-24 07:21:15.125 328 12488.88 66.75 55297.80 88888.00 2007-11-24 07:21:15.250 328 12488.88 66.67 55297.78 88888.00 2007-11-24 07:21:15.375 328 12488.90 66.75 55297.80 88888.00 2007-11-24 07:21:15.500 328 12488.90 66.80 55297.80 88888.00 2007-11-24 07:21:15.625 328 12488.92 66.85 55297.80 88888.00 2007-11-24 07:21:15.750 328 12488.90 66.78 55297.80 88888.00 2007-11-24 07:21:15.875 328 12488.90 66.70 55297.82 88888.00 2007-11-24 07:21:16.000 328 12488.85 66.72 55297.80 88888.00 2007-11-24 07:21:16.125 328 12488.88 66.78 55297.82 88888.00 2007-11-24 07:21:16.250 328 12488.92 66.80 55297.85 88888.00 2007-11-24 07:21:16.375 328 12488.85 66.75 55297.80 88888.00 2007-11-24 07:21:16.500 328 12488.77 66.67 55297.78 88888.00 2007-11-24 07:21:16.625 328 12488.77 66.70 55297.78 88888.00 2007-11-24 07:21:16.750 328 12488.77 66.70 55297.80 88888.00 2007-11-24 07:21:16.875 328 12488.80 66.67 55297.75 88888.00 2007-11-24 07:21:17.000 328 12488.75 66.72 55297.70 88888.00 2007-11-24 07:21:17.125 328 12488.75 66.67 55297.72 88888.00 2007-11-24 07:21:17.250 328 12488.73 66.72 55297.78 88888.00 2007-11-24 07:21:17.375 328 12488.77 66.75 55297.78 88888.00 2007-11-24 07:21:17.500 328 12488.83 66.75 55297.75 88888.00 2007-11-24 07:21:17.625 328 12488.83 66.72 55297.72 88888.00 2007-11-24 07:21:17.750 328 12488.88 66.67 55297.72 88888.00 2007-11-24 07:21:17.875 328 12488.90 66.67 55297.75 88888.00 2007-11-24 07:21:18.000 328 12488.83 66.72 55297.75 88888.00 2007-11-24 07:21:18.125 328 12488.77 66.75 55297.78 88888.00 2007-11-24 07:21:18.250 328 12488.67 66.67 55297.75 88888.00 2007-11-24 07:21:18.375 328 12488.70 66.70 55297.78 88888.00 2007-11-24 07:21:18.500 328 12488.75 66.75 55297.80 88888.00 2007-11-24 07:21:18.625 328 12488.73 66.72 55297.78 88888.00 2007-11-24 07:21:18.750 328 12488.67 66.75 55297.80 88888.00 2007-11-24 07:21:18.875 328 12488.67 66.80 55297.80 88888.00 2007-11-24 07:21:19.000 328 12488.62 66.70 55297.80 88888.00 2007-11-24 07:21:19.125 328 12488.62 66.65 55297.75 88888.00 2007-11-24 07:21:19.250 328 12488.70 66.67 55297.78 88888.00 2007-11-24 07:21:19.375 328 12488.73 66.70 55297.80 88888.00 2007-11-24 07:21:19.500 328 12488.73 66.72 55297.78 88888.00 2007-11-24 07:21:19.625 328 12488.67 66.75 55297.80 88888.00 2007-11-24 07:21:19.750 328 12488.70 66.75 55297.80 88888.00 2007-11-24 07:21:19.875 328 12488.67 66.70 55297.75 88888.00 2007-11-24 07:21:20.000 328 12488.70 66.70 55297.72 88888.00 2007-11-24 07:21:20.125 328 12488.65 66.67 55297.75 88888.00 2007-11-24 07:21:20.250 328 12488.70 66.72 55297.72 88888.00 2007-11-24 07:21:20.375 328 12488.75 66.72 55297.78 88888.00 2007-11-24 07:21:20.500 328 12488.77 66.70 55297.72 88888.00 2007-11-24 07:21:20.625 328 12488.70 66.67 55297.72 88888.00 2007-11-24 07:21:20.750 328 12488.67 66.72 55297.72 88888.00 2007-11-24 07:21:20.875 328 12488.65 66.72 55297.72 88888.00 2007-11-24 07:21:21.000 328 12488.65 66.72 55297.72 88888.00 2007-11-24 07:21:21.125 328 12488.60 66.70 55297.75 88888.00 2007-11-24 07:21:21.250 328 12488.65 66.70 55297.75 88888.00 2007-11-24 07:21:21.375 328 12488.75 66.67 55297.75 88888.00 2007-11-24 07:21:21.500 328 12488.77 66.67 55297.75 88888.00 2007-11-24 07:21:21.625 328 12488.67 66.67 55297.70 88888.00 2007-11-24 07:21:21.750 328 12488.70 66.67 55297.72 88888.00 2007-11-24 07:21:21.875 328 12488.70 66.65 55297.75 88888.00 2007-11-24 07:21:22.000 328 12488.70 66.62 55297.70 88888.00 2007-11-24 07:21:22.125 328 12488.73 66.70 55297.75 88888.00 2007-11-24 07:21:22.250 328 12488.65 66.70 55297.75 88888.00 2007-11-24 07:21:22.375 328 12488.65 66.70 55297.75 88888.00 2007-11-24 07:21:22.500 328 12488.70 66.65 55297.72 88888.00 2007-11-24 07:21:22.625 328 12488.65 66.67 55297.72 88888.00 2007-11-24 07:21:22.750 328 12488.67 66.70 55297.75 88888.00 2007-11-24 07:21:22.875 328 12488.65 66.70 55297.72 88888.00 2007-11-24 07:21:23.000 328 12488.70 66.65 55297.70 88888.00 2007-11-24 07:21:23.125 328 12488.73 66.67 55297.75 88888.00 2007-11-24 07:21:23.250 328 12488.75 66.67 55297.75 88888.00 2007-11-24 07:21:23.375 328 12488.70 66.67 55297.72 88888.00 2007-11-24 07:21:23.500 328 12488.67 66.70 55297.72 88888.00 2007-11-24 07:21:23.625 328 12488.62 66.67 55297.70 88888.00 2007-11-24 07:21:23.750 328 12488.60 66.65 55297.70 88888.00 2007-11-24 07:21:23.875 328 12488.65 66.62 55297.70 88888.00 2007-11-24 07:21:24.000 328 12488.62 66.65 55297.70 88888.00 2007-11-24 07:21:24.125 328 12488.67 66.62 55297.72 88888.00 2007-11-24 07:21:24.250 328 12488.60 66.62 55297.75 88888.00 2007-11-24 07:21:24.375 328 12488.62 66.62 55297.75 88888.00 2007-11-24 07:21:24.500 328 12488.58 66.60 55297.72 88888.00 2007-11-24 07:21:24.625 328 12488.52 66.62 55297.70 88888.00 2007-11-24 07:21:24.750 328 12488.48 66.62 55297.68 88888.00 2007-11-24 07:21:24.875 328 12488.50 66.67 55297.70 88888.00 2007-11-24 07:21:25.000 328 12488.58 66.67 55297.70 88888.00 2007-11-24 07:21:25.125 328 12488.50 66.62 55297.72 88888.00 2007-11-24 07:21:25.250 328 12488.55 66.67 55297.72 88888.00 2007-11-24 07:21:25.375 328 12488.70 66.70 55297.75 88888.00 2007-11-24 07:21:25.500 328 12488.73 66.67 55297.72 88888.00 2007-11-24 07:21:25.625 328 12488.67 66.67 55297.72 88888.00 2007-11-24 07:21:25.750 328 12488.67 66.67 55297.70 88888.00 2007-11-24 07:21:25.875 328 12488.70 66.67 55297.70 88888.00 2007-11-24 07:21:26.000 328 12488.67 66.67 55297.72 88888.00 2007-11-24 07:21:26.125 328 12488.55 66.65 55297.75 88888.00 2007-11-24 07:21:26.250 328 12488.45 66.62 55297.72 88888.00 2007-11-24 07:21:26.375 328 12488.52 66.67 55297.72 88888.00 2007-11-24 07:21:26.500 328 12488.58 66.62 55297.70 88888.00 2007-11-24 07:21:26.625 328 12488.60 66.60 55297.68 88888.00 2007-11-24 07:21:26.750 328 12488.62 66.60 55297.68 88888.00 2007-11-24 07:21:26.875 328 12488.60 66.58 55297.68 88888.00 2007-11-24 07:21:27.000 328 12488.58 66.62 55297.68 88888.00 2007-11-24 07:21:27.125 328 12488.50 66.67 55297.68 88888.00 2007-11-24 07:21:27.250 328 12488.52 66.65 55297.70 88888.00 2007-11-24 07:21:27.375 328 12488.50 66.65 55297.68 88888.00 2007-11-24 07:21:27.500 328 12488.42 66.67 55297.68 88888.00 2007-11-24 07:21:27.625 328 12488.50 66.62 55297.65 88888.00 2007-11-24 07:21:27.750 328 12488.50 66.62 55297.68 88888.00 2007-11-24 07:21:27.875 328 12488.65 66.70 55297.70 88888.00 2007-11-24 07:21:28.000 328 12488.62 66.65 55297.68 88888.00 2007-11-24 07:21:28.125 328 12488.62 66.60 55297.68 88888.00 2007-11-24 07:21:28.250 328 12488.60 66.62 55297.68 88888.00 2007-11-24 07:21:28.375 328 12488.58 66.70 55297.68 88888.00 2007-11-24 07:21:28.500 328 12488.52 66.67 55297.68 88888.00 2007-11-24 07:21:28.625 328 12488.52 66.65 55297.65 88888.00 2007-11-24 07:21:28.750 328 12488.58 66.60 55297.62 88888.00 2007-11-24 07:21:28.875 328 12488.52 66.62 55297.62 88888.00 2007-11-24 07:21:29.000 328 12488.50 66.60 55297.62 88888.00 2007-11-24 07:21:29.125 328 12488.52 66.60 55297.65 88888.00 2007-11-24 07:21:29.250 328 12488.62 66.67 55297.68 88888.00 2007-11-24 07:21:29.375 328 12488.70 66.67 55297.68 88888.00 2007-11-24 07:21:29.500 328 12488.65 66.60 55297.60 88888.00 2007-11-24 07:21:29.625 328 12488.58 66.58 55297.60 88888.00 2007-11-24 07:21:29.750 328 12488.55 66.55 55297.62 88888.00 2007-11-24 07:21:29.875 328 12488.60 66.55 55297.62 88888.00 2007-11-24 07:21:30.000 328 12488.70 66.62 55297.62 88888.00 2007-11-24 07:21:30.125 328 12488.67 66.65 55297.60 88888.00 2007-11-24 07:21:30.250 328 12488.60 66.60 55297.60 88888.00 2007-11-24 07:21:30.375 328 12488.62 66.62 55297.60 88888.00 2007-11-24 07:21:30.500 328 12488.65 66.65 55297.65 88888.00 2007-11-24 07:21:30.625 328 12488.65 66.58 55297.60 88888.00 2007-11-24 07:21:30.750 328 12488.55 66.55 55297.57 88888.00 2007-11-24 07:21:30.875 328 12488.50 66.53 55297.57 88888.00 2007-11-24 07:21:31.000 328 12488.55 66.62 55297.65 88888.00 2007-11-24 07:21:31.125 328 12488.60 66.72 55297.65 88888.00 2007-11-24 07:21:31.250 328 12488.55 66.62 55297.65 88888.00 2007-11-24 07:21:31.375 328 12488.45 66.60 55297.60 88888.00 2007-11-24 07:21:31.500 328 12488.42 66.60 55297.57 88888.00 2007-11-24 07:21:31.625 328 12488.58 66.62 55297.60 88888.00 2007-11-24 07:21:31.750 328 12488.60 66.62 55297.62 88888.00 2007-11-24 07:21:31.875 328 12488.55 66.62 55297.68 88888.00 2007-11-24 07:21:32.000 328 12488.48 66.55 55297.60 88888.00 2007-11-24 07:21:32.125 328 12488.50 66.58 55297.62 88888.00 2007-11-24 07:21:32.250 328 12488.50 66.60 55297.62 88888.00 2007-11-24 07:21:32.375 328 12488.52 66.62 55297.60 88888.00 2007-11-24 07:21:32.500 328 12488.55 66.62 55297.60 88888.00 2007-11-24 07:21:32.625 328 12488.52 66.58 55297.57 88888.00 2007-11-24 07:21:32.750 328 12488.55 66.60 55297.60 88888.00 2007-11-24 07:21:32.875 328 12488.50 66.62 55297.62 88888.00 2007-11-24 07:21:33.000 328 12488.52 66.62 55297.60 88888.00 2007-11-24 07:21:33.125 328 12488.60 66.58 55297.62 88888.00 2007-11-24 07:21:33.250 328 12488.50 66.55 55297.60 88888.00 2007-11-24 07:21:33.375 328 12488.45 66.55 55297.62 88888.00 2007-11-24 07:21:33.500 328 12488.42 66.60 55297.60 88888.00 2007-11-24 07:21:33.625 328 12488.50 66.60 55297.60 88888.00 2007-11-24 07:21:33.750 328 12488.55 66.62 55297.60 88888.00 2007-11-24 07:21:33.875 328 12488.58 66.60 55297.62 88888.00 2007-11-24 07:21:34.000 328 12488.50 66.62 55297.62 88888.00 2007-11-24 07:21:34.125 328 12488.58 66.70 55297.65 88888.00 2007-11-24 07:21:34.250 328 12488.52 66.55 55297.60 88888.00 2007-11-24 07:21:34.375 328 12488.50 66.50 55297.55 88888.00 2007-11-24 07:21:34.500 328 12488.52 66.53 55297.57 88888.00 2007-11-24 07:21:34.625 328 12488.60 66.62 55297.60 88888.00 2007-11-24 07:21:34.750 328 12488.55 66.60 55297.57 88888.00 2007-11-24 07:21:34.875 328 12488.38 66.55 55297.53 88888.00 2007-11-24 07:21:35.000 328 12488.40 66.58 55297.53 88888.00 2007-11-24 07:21:35.125 328 12488.50 66.58 55297.53 88888.00 2007-11-24 07:21:35.250 328 12488.58 66.58 55297.53 88888.00 2007-11-24 07:21:35.375 328 12488.58 66.58 55297.55 88888.00 2007-11-24 07:21:35.500 328 12488.50 66.65 55297.55 88888.00 2007-11-24 07:21:35.625 328 12488.52 66.60 55297.55 88888.00 2007-11-24 07:21:35.750 328 12488.52 66.58 55297.55 88888.00 2007-11-24 07:21:35.875 328 12488.55 66.62 55297.60 88888.00 2007-11-24 07:21:36.000 328 12488.48 66.58 55297.57 88888.00 2007-11-24 07:21:36.125 328 12488.40 66.58 55297.55 88888.00 2007-11-24 07:21:36.250 328 12488.38 66.55 55297.55 88888.00 2007-11-24 07:21:36.375 328 12488.40 66.58 55297.57 88888.00 2007-11-24 07:21:36.500 328 12488.42 66.58 55297.55 88888.00 2007-11-24 07:21:36.625 328 12488.38 66.53 55297.53 88888.00 2007-11-24 07:21:36.750 328 12488.38 66.53 55297.53 88888.00 2007-11-24 07:21:36.875 328 12488.45 66.50 55297.55 88888.00 2007-11-24 07:21:37.000 328 12488.50 66.50 55297.53 88888.00 2007-11-24 07:21:37.125 328 12488.45 66.50 55297.55 88888.00 2007-11-24 07:21:37.250 328 12488.35 66.45 55297.55 88888.00 2007-11-24 07:21:37.375 328 12488.25 66.45 55297.50 88888.00 2007-11-24 07:21:37.500 328 12488.27 66.53 55297.53 88888.00 2007-11-24 07:21:37.625 328 12488.45 66.62 55297.57 88888.00 2007-11-24 07:21:37.750 328 12488.40 66.55 55297.53 88888.00 2007-11-24 07:21:37.875 328 12488.33 66.47 55297.50 88888.00 2007-11-24 07:21:38.000 328 12488.33 66.58 55297.55 88888.00 2007-11-24 07:21:38.125 328 12488.33 66.60 55297.55 88888.00 2007-11-24 07:21:38.250 328 12488.35 66.60 55297.57 88888.00 2007-11-24 07:21:38.375 328 12488.38 66.55 55297.53 88888.00 2007-11-24 07:21:38.500 328 12488.38 66.53 55297.50 88888.00 2007-11-24 07:21:38.625 328 12488.33 66.47 55297.47 88888.00 2007-11-24 07:21:38.750 328 12488.40 66.53 55297.50 88888.00 2007-11-24 07:21:38.875 328 12488.40 66.55 55297.50 88888.00 2007-11-24 07:21:39.000 328 12488.38 66.53 55297.47 88888.00 2007-11-24 07:21:39.125 328 12488.33 66.47 55297.47 88888.00 2007-11-24 07:21:39.250 328 12488.30 66.50 55297.47 88888.00 2007-11-24 07:21:39.375 328 12488.27 66.55 55297.47 88888.00 2007-11-24 07:21:39.500 328 12488.27 66.53 55297.50 88888.00 2007-11-24 07:21:39.625 328 12488.25 66.47 55297.47 88888.00 2007-11-24 07:21:39.750 328 12488.30 66.47 55297.50 88888.00 2007-11-24 07:21:39.875 328 12488.30 66.50 55297.50 88888.00 2007-11-24 07:21:40.000 328 12488.25 66.47 55297.47 88888.00 2007-11-24 07:21:40.125 328 12488.27 66.42 55297.45 88888.00 2007-11-24 07:21:40.250 328 12488.27 66.47 55297.47 88888.00 2007-11-24 07:21:40.375 328 12488.40 66.58 55297.53 88888.00 2007-11-24 07:21:40.500 328 12488.42 66.60 55297.50 88888.00 2007-11-24 07:21:40.625 328 12488.27 66.50 55297.45 88888.00 2007-11-24 07:21:40.750 328 12488.17 66.50 55297.47 88888.00 2007-11-24 07:21:40.875 328 12488.23 66.55 55297.47 88888.00 2007-11-24 07:21:41.000 328 12488.23 66.50 55297.45 88888.00 2007-11-24 07:21:41.125 328 12488.23 66.45 55297.40 88888.00 2007-11-24 07:21:41.250 328 12488.27 66.50 55297.45 88888.00 2007-11-24 07:21:41.375 328 12488.38 66.53 55297.47 88888.00 2007-11-24 07:21:41.500 328 12488.38 66.53 55297.45 88888.00 2007-11-24 07:21:41.625 328 12488.30 66.50 55297.45 88888.00 2007-11-24 07:21:41.750 328 12488.33 66.55 55297.50 88888.00 2007-11-24 07:21:41.875 328 12488.30 66.53 55297.47 88888.00 2007-11-24 07:21:42.000 328 12488.25 66.47 55297.43 88888.00 2007-11-24 07:21:42.125 328 12488.27 66.45 55297.43 88888.00 2007-11-24 07:21:42.250 328 12488.33 66.45 55297.43 88888.00 2007-11-24 07:21:42.375 328 12488.38 66.50 55297.45 88888.00 2007-11-24 07:21:42.500 328 12488.38 66.47 55297.45 88888.00 2007-11-24 07:21:42.625 328 12488.35 66.45 55297.43 88888.00 2007-11-24 07:21:42.750 328 12488.30 66.47 55297.43 88888.00 2007-11-24 07:21:42.875 328 12488.30 66.50 55297.45 88888.00 2007-11-24 07:21:43.000 328 12488.35 66.50 55297.47 88888.00 2007-11-24 07:21:43.125 328 12488.30 66.50 55297.47 88888.00 2007-11-24 07:21:43.250 328 12488.20 66.45 55297.45 88888.00 2007-11-24 07:21:43.375 328 12488.15 66.42 55297.40 88888.00 2007-11-24 07:21:43.500 328 12488.20 66.45 55297.43 88888.00 2007-11-24 07:21:43.625 328 12488.20 66.50 55297.45 88888.00 2007-11-24 07:21:43.750 328 12488.23 66.53 55297.43 88888.00 2007-11-24 07:21:43.875 328 12488.27 66.47 55297.47 88888.00 2007-11-24 07:21:44.000 328 12488.25 66.42 55297.40 88888.00 2007-11-24 07:21:44.125 328 12488.27 66.45 55297.43 88888.00 2007-11-24 07:21:44.250 328 12488.27 66.47 55297.45 88888.00 2007-11-24 07:21:44.375 328 12488.35 66.45 55297.43 88888.00 2007-11-24 07:21:44.500 328 12488.30 66.47 55297.43 88888.00 2007-11-24 07:21:44.625 328 12488.17 66.45 55297.40 88888.00 2007-11-24 07:21:44.750 328 12488.12 66.42 55297.40 88888.00 2007-11-24 07:21:44.875 328 12488.20 66.42 55297.43 88888.00 2007-11-24 07:21:45.000 328 12488.30 66.45 55297.43 88888.00 2007-11-24 07:21:45.125 328 12488.40 66.53 55297.50 88888.00 2007-11-24 07:21:45.250 328 12488.35 66.53 55297.50 88888.00 2007-11-24 07:21:45.375 328 12488.30 66.45 55297.47 88888.00 2007-11-24 07:21:45.500 328 12488.25 66.47 55297.40 88888.00 2007-11-24 07:21:45.625 328 12488.25 66.47 55297.40 88888.00 2007-11-24 07:21:45.750 328 12488.30 66.45 55297.45 88888.00 2007-11-24 07:21:45.875 328 12488.38 66.50 55297.50 88888.00 2007-11-24 07:21:46.000 328 12488.33 66.47 55297.43 88888.00 2007-11-24 07:21:46.125 328 12488.33 66.45 55297.43 88888.00 2007-11-24 07:21:46.250 328 12488.30 66.47 55297.43 88888.00 2007-11-24 07:21:46.375 328 12488.27 66.47 55297.40 88888.00 2007-11-24 07:21:46.500 328 12488.27 66.40 55297.35 88888.00 2007-11-24 07:21:46.625 328 12488.33 66.45 55297.40 88888.00 2007-11-24 07:21:46.750 328 12488.33 66.50 55297.40 88888.00 2007-11-24 07:21:46.875 328 12488.40 66.47 55297.40 88888.00 2007-11-24 07:21:47.000 328 12488.33 66.45 55297.40 88888.00 2007-11-24 07:21:47.125 328 12488.35 66.47 55297.43 88888.00 2007-11-24 07:21:47.250 328 12488.33 66.50 55297.43 88888.00 2007-11-24 07:21:47.375 328 12488.27 66.42 55297.38 88888.00 2007-11-24 07:21:47.500 328 12488.20 66.38 55297.35 88888.00 2007-11-24 07:21:47.625 328 12488.17 66.40 55297.35 88888.00 2007-11-24 07:21:47.750 328 12488.27 66.42 55297.40 88888.00 2007-11-24 07:21:47.875 328 12488.35 66.40 55297.38 88888.00 2007-11-24 07:21:48.000 328 12488.30 66.40 55297.38 88888.00 2007-11-24 07:21:48.125 328 12488.23 66.40 55297.35 88888.00 2007-11-24 07:21:48.250 328 12488.23 66.40 55297.35 88888.00 2007-11-24 07:21:48.375 328 12488.27 66.45 55297.38 88888.00 2007-11-24 07:21:48.500 328 12488.23 66.40 55297.32 88888.00 2007-11-24 07:21:48.625 328 12488.20 66.40 55297.32 88888.00 2007-11-24 07:21:48.750 328 12488.23 66.38 55297.38 88888.00 2007-11-24 07:21:48.875 328 12488.25 66.38 55297.38 88888.00 2007-11-24 07:21:49.000 328 12488.20 66.38 55297.38 88888.00 2007-11-24 07:21:49.125 328 12488.20 66.38 55297.38 88888.00 2007-11-24 07:21:49.250 328 12488.20 66.40 55297.40 88888.00 2007-11-24 07:21:49.375 328 12488.27 66.40 55297.38 88888.00 2007-11-24 07:21:49.500 328 12488.33 66.45 55297.40 88888.00 2007-11-24 07:21:49.625 328 12488.30 66.47 55297.38 88888.00 2007-11-24 07:21:49.750 328 12488.27 66.40 55297.35 88888.00 2007-11-24 07:21:49.875 328 12488.25 66.38 55297.35 88888.00 2007-11-24 07:21:50.000 328 12488.20 66.35 55297.32 88888.00 2007-11-24 07:21:50.125 328 12488.20 66.38 55297.35 88888.00 2007-11-24 07:21:50.250 328 12488.15 66.35 55297.35 88888.00 2007-11-24 07:21:50.375 328 12488.12 66.35 55297.32 88888.00 2007-11-24 07:21:50.500 328 12488.12 66.33 55297.32 88888.00 2007-11-24 07:21:50.625 328 12488.12 66.33 55297.32 88888.00 2007-11-24 07:21:50.750 328 12488.20 66.33 55297.35 88888.00 2007-11-24 07:21:50.875 328 12488.20 66.33 55297.30 88888.00 2007-11-24 07:21:51.000 328 12488.10 66.33 55297.28 88888.00 2007-11-24 07:21:51.125 328 12488.08 66.38 55297.32 88888.00 2007-11-24 07:21:51.250 328 12488.02 66.33 55297.32 88888.00 2007-11-24 07:21:51.375 328 12488.02 66.33 55297.28 88888.00 2007-11-24 07:21:51.500 328 12488.08 66.33 55297.25 88888.00 2007-11-24 07:21:51.625 328 12488.17 66.33 55297.25 88888.00 2007-11-24 07:21:51.750 328 12488.23 66.35 55297.30 88888.00 2007-11-24 07:21:51.875 328 12488.20 66.33 55297.30 88888.00 2007-11-24 07:21:52.000 328 12488.25 66.35 55297.30 88888.00 2007-11-24 07:21:52.125 328 12488.17 66.35 55297.32 88888.00 2007-11-24 07:21:52.250 328 12488.10 66.22 55297.30 88888.00 2007-11-24 07:21:52.375 328 12488.20 66.30 55297.30 88888.00 2007-11-24 07:21:52.500 328 12488.27 66.35 55297.30 88888.00 2007-11-24 07:21:52.625 328 12488.25 66.38 55297.30 88888.00 2007-11-24 07:21:52.750 328 12488.17 66.33 55297.25 88888.00 2007-11-24 07:21:52.875 328 12488.15 66.33 55297.28 88888.00 2007-11-24 07:21:53.000 328 12488.17 66.38 55297.28 88888.00 2007-11-24 07:21:53.125 328 12488.10 66.33 55297.25 88888.00 2007-11-24 07:21:53.250 328 12488.00 66.30 55297.20 88888.00 2007-11-24 07:21:53.375 328 12488.02 66.35 55297.28 88888.00 2007-11-24 07:21:53.500 328 12488.05 66.33 55297.22 88888.00 2007-11-24 07:21:53.625 328 12488.10 66.28 55297.22 88888.00 2007-11-24 07:21:53.750 328 12488.10 66.30 55297.20 88888.00 2007-11-24 07:21:53.875 328 12488.12 66.35 55297.25 88888.00 2007-11-24 07:21:54.000 328 12488.12 66.38 55297.25 88888.00 2007-11-24 07:21:54.125 328 12488.17 66.38 55297.28 88888.00 2007-11-24 07:21:54.250 328 12488.10 66.28 55297.20 88888.00 2007-11-24 07:21:54.375 328 12488.08 66.28 55297.22 88888.00 2007-11-24 07:21:54.500 328 12488.15 66.28 55297.18 88888.00 2007-11-24 07:21:54.625 328 12488.15 66.30 55297.18 88888.00 2007-11-24 07:21:54.750 328 12488.15 66.28 55297.22 88888.00 2007-11-24 07:21:54.875 328 12488.08 66.28 55297.22 88888.00 2007-11-24 07:21:55.000 328 12488.15 66.33 55297.22 88888.00 2007-11-24 07:21:55.125 328 12488.27 66.38 55297.22 88888.00 2007-11-24 07:21:55.250 328 12488.15 66.30 55297.20 88888.00 2007-11-24 07:21:55.375 328 12488.12 66.30 55297.20 88888.00 2007-11-24 07:21:55.500 328 12488.15 66.25 55297.18 88888.00 2007-11-24 07:21:55.625 328 12488.20 66.28 55297.20 88888.00 2007-11-24 07:21:55.750 328 12488.08 66.25 55297.18 88888.00 2007-11-24 07:21:55.875 328 12487.95 66.15 55297.15 88888.00 2007-11-24 07:21:56.000 328 12488.08 66.25 55297.20 88888.00 2007-11-24 07:21:56.125 328 12488.17 66.33 55297.25 88888.00 2007-11-24 07:21:56.250 328 12488.15 66.30 55297.28 88888.00 2007-11-24 07:21:56.375 328 12488.15 66.30 55297.25 88888.00 2007-11-24 07:21:56.500 328 12488.10 66.22 55297.22 88888.00 2007-11-24 07:21:56.625 328 12488.10 66.20 55297.22 88888.00 2007-11-24 07:21:56.750 328 12488.10 66.20 55297.22 88888.00 2007-11-24 07:21:56.875 328 12488.12 66.17 55297.20 88888.00 2007-11-24 07:21:57.000 328 12488.12 66.25 55297.22 88888.00 2007-11-24 07:21:57.125 328 12488.10 66.28 55297.25 88888.00 2007-11-24 07:21:57.250 328 12488.12 66.25 55297.25 88888.00 2007-11-24 07:21:57.375 328 12488.15 66.30 55297.28 88888.00 2007-11-24 07:21:57.500 328 12488.17 66.35 55297.30 88888.00 2007-11-24 07:21:57.625 328 12488.12 66.33 55297.28 88888.00 2007-11-24 07:21:57.750 328 12488.12 66.28 55297.22 88888.00 2007-11-24 07:21:57.875 328 12488.10 66.28 55297.22 88888.00 2007-11-24 07:21:58.000 328 12488.20 66.28 55297.20 88888.00 2007-11-24 07:21:58.125 328 12488.20 66.28 55297.22 88888.00 2007-11-24 07:21:58.250 328 12488.12 66.17 55297.20 88888.00 2007-11-24 07:21:58.375 328 12488.05 66.20 55297.22 88888.00 2007-11-24 07:21:58.500 328 12488.05 66.22 55297.20 88888.00 2007-11-24 07:21:58.625 328 12488.00 66.17 55297.20 88888.00 2007-11-24 07:21:58.750 328 12488.02 66.22 55297.20 88888.00 2007-11-24 07:21:58.875 328 12488.08 66.25 55297.20 88888.00 2007-11-24 07:21:59.000 328 12488.10 66.22 55297.18 88888.00 2007-11-24 07:21:59.125 328 12488.12 66.28 55297.20 88888.00 2007-11-24 07:21:59.250 328 12488.08 66.30 55297.22 88888.00 2007-11-24 07:21:59.375 328 12488.08 66.28 55297.22 88888.00 2007-11-24 07:21:59.500 328 12488.05 66.22 55297.18 88888.00 2007-11-24 07:21:59.625 328 12488.08 66.20 55297.15 88888.00 2007-11-24 07:21:59.750 328 12488.08 66.22 55297.20 88888.00 2007-11-24 07:21:59.875 328 12488.12 66.30 55297.22 88888.00 2007-11-24 07:22:00.000 328 12488.12 66.35 55297.25 88888.00 2007-11-24 07:22:00.125 328 12487.98 66.25 55297.20 88888.00 2007-11-24 07:22:00.250 328 12487.88 66.17 55297.15 88888.00 2007-11-24 07:22:00.375 328 12487.85 66.12 55297.15 88888.00 2007-11-24 07:22:00.500 328 12487.92 66.22 55297.15 88888.00 2007-11-24 07:22:00.625 328 12488.00 66.25 55297.15 88888.00 2007-11-24 07:22:00.750 328 12488.05 66.25 55297.18 88888.00 2007-11-24 07:22:00.875 328 12487.98 66.25 55297.20 88888.00 2007-11-24 07:22:01.000 328 12487.88 66.30 55297.18 88888.00 2007-11-24 07:22:01.125 328 12487.98 66.33 55297.20 88888.00 2007-11-24 07:22:01.250 328 12488.00 66.25 55297.18 88888.00 2007-11-24 07:22:01.375 328 12488.02 66.22 55297.20 88888.00 2007-11-24 07:22:01.500 328 12487.98 66.25 55297.20 88888.00 2007-11-24 07:22:01.625 328 12488.00 66.25 55297.20 88888.00 2007-11-24 07:22:01.750 328 12488.02 66.25 55297.18 88888.00 2007-11-24 07:22:01.875 328 12488.00 66.22 55297.15 88888.00 2007-11-24 07:22:02.000 328 12488.02 66.28 55297.20 88888.00 2007-11-24 07:22:02.125 328 12488.02 66.30 55297.20 88888.00 2007-11-24 07:22:02.250 328 12487.95 66.22 55297.15 88888.00 2007-11-24 07:22:02.375 328 12487.92 66.22 55297.10 88888.00 2007-11-24 07:22:02.500 328 12488.02 66.28 55297.18 88888.00 2007-11-24 07:22:02.625 328 12488.08 66.30 55297.20 88888.00 2007-11-24 07:22:02.750 328 12487.95 66.22 55297.20 88888.00 2007-11-24 07:22:02.875 328 12487.88 66.17 55297.15 88888.00 2007-11-24 07:22:03.000 328 12487.92 66.15 55297.15 88888.00 2007-11-24 07:22:03.125 328 12487.95 66.22 55297.18 88888.00 2007-11-24 07:22:03.250 328 12487.98 66.25 55297.22 88888.00 2007-11-24 07:22:03.375 328 12488.05 66.30 55297.20 88888.00 2007-11-24 07:22:03.500 328 12488.08 66.33 55297.22 88888.00 2007-11-24 07:22:03.625 328 12488.05 66.28 55297.22 88888.00 2007-11-24 07:22:03.750 328 12487.98 66.20 55297.18 88888.00 2007-11-24 07:22:03.875 328 12487.90 66.25 55297.15 88888.00 2007-11-24 07:22:04.000 328 12487.88 66.25 55297.15 88888.00 2007-11-24 07:22:04.125 328 12487.90 66.28 55297.20 88888.00 2007-11-24 07:22:04.250 328 12487.90 66.30 55297.20 88888.00 2007-11-24 07:22:04.375 328 12487.95 66.28 55297.20 88888.00 2007-11-24 07:22:04.500 328 12487.98 66.30 55297.18 88888.00 2007-11-24 07:22:04.625 328 12487.98 66.33 55297.20 88888.00 2007-11-24 07:22:04.750 328 12487.92 66.25 55297.15 88888.00 2007-11-24 07:22:04.875 328 12487.83 66.30 55297.22 88888.00 2007-11-24 07:22:05.000 328 12487.88 66.33 55297.20 88888.00 2007-11-24 07:22:05.125 328 12487.88 66.30 55297.20 88888.00 2007-11-24 07:22:05.250 328 12487.88 66.28 55297.20 88888.00 2007-11-24 07:22:05.375 328 12487.83 66.33 55297.22 88888.00 2007-11-24 07:22:05.500 328 12487.83 66.30 55297.18 88888.00 2007-11-24 07:22:05.625 328 12487.85 66.25 55297.12 88888.00 2007-11-24 07:22:05.750 328 12487.80 66.20 55297.05 88888.00 2007-11-24 07:22:05.875 328 12487.85 66.20 55297.07 88888.00 2007-11-24 07:22:06.000 328 12487.88 66.25 55297.10 88888.00 2007-11-24 07:22:06.125 328 12487.75 66.22 55297.12 88888.00 2007-11-24 07:22:06.250 328 12487.75 66.20 55297.15 88888.00 2007-11-24 07:22:06.375 328 12487.85 66.28 55297.18 88888.00 2007-11-24 07:22:06.500 328 12487.88 66.35 55297.20 88888.00 2007-11-24 07:22:06.625 328 12487.88 66.35 55297.18 88888.00 2007-11-24 07:22:06.750 328 12487.83 66.30 55297.15 88888.00 2007-11-24 07:22:06.875 328 12487.75 66.28 55297.15 88888.00 2007-11-24 07:22:07.000 328 12487.83 66.30 55297.20 88888.00 2007-11-24 07:22:07.125 328 12487.85 66.38 55297.18 88888.00 2007-11-24 07:22:07.250 328 12487.75 66.28 55297.12 88888.00 2007-11-24 07:22:07.375 328 12487.65 66.22 55297.12 88888.00 2007-11-24 07:22:07.500 328 12487.70 66.22 55297.15 88888.00 2007-11-24 07:22:07.625 328 12487.77 66.30 55297.20 88888.00 2007-11-24 07:22:07.750 328 12487.80 66.33 55297.20 88888.00 2007-11-24 07:22:07.875 328 12487.75 66.30 55297.18 88888.00 2007-11-24 07:22:08.000 328 12487.77 66.30 55297.18 88888.00 2007-11-24 07:22:08.125 328 12487.83 66.35 55297.20 88888.00 2007-11-24 07:22:08.250 328 12487.75 66.30 55297.18 88888.00 2007-11-24 07:22:08.375 328 12487.77 66.30 55297.18 88888.00 2007-11-24 07:22:08.500 328 12487.77 66.38 55297.18 88888.00 2007-11-24 07:22:08.625 328 12487.77 66.38 55297.22 88888.00 2007-11-24 07:22:08.750 328 12487.83 66.38 55297.25 88888.00 2007-11-24 07:22:08.875 328 12487.83 66.33 55297.20 88888.00 2007-11-24 07:22:09.000 328 12487.77 66.30 55297.18 88888.00 2007-11-24 07:22:09.125 328 12487.70 66.30 55297.20 88888.00 2007-11-24 07:22:09.250 328 12487.70 66.28 55297.15 88888.00 2007-11-24 07:22:09.375 328 12487.77 66.35 55297.22 88888.00 2007-11-24 07:22:09.500 328 12487.75 66.40 55297.22 88888.00 2007-11-24 07:22:09.625 328 12487.73 66.42 55297.22 88888.00 2007-11-24 07:22:09.750 328 12487.73 66.45 55297.20 88888.00 2007-11-24 07:22:09.875 328 12487.67 66.38 55297.12 88888.00 2007-11-24 07:22:10.000 328 12487.65 66.30 55297.12 88888.00 2007-11-24 07:22:10.125 328 12487.65 66.33 55297.18 88888.00 2007-11-24 07:22:10.250 328 12487.62 66.33 55297.20 88888.00 2007-11-24 07:22:10.375 328 12487.62 66.30 55297.15 88888.00 2007-11-24 07:22:10.500 328 12487.65 66.30 55297.12 88888.00 2007-11-24 07:22:10.625 328 12487.67 66.35 55297.18 88888.00 2007-11-24 07:22:10.750 328 12487.65 66.38 55297.18 88888.00 2007-11-24 07:22:10.875 328 12487.70 66.42 55297.20 88888.00 2007-11-24 07:22:11.000 328 12487.70 66.38 55297.18 88888.00 2007-11-24 07:22:11.125 328 12487.65 66.35 55297.18 88888.00 2007-11-24 07:22:11.250 328 12487.65 66.30 55297.15 88888.00 2007-11-24 07:22:11.375 328 12487.65 66.28 55297.15 88888.00 2007-11-24 07:22:11.500 328 12487.62 66.28 55297.12 88888.00 2007-11-24 07:22:11.625 328 12487.65 66.30 55297.12 88888.00 2007-11-24 07:22:11.750 328 12487.60 66.28 55297.10 88888.00 2007-11-24 07:22:11.875 328 12487.58 66.28 55297.12 88888.00 2007-11-24 07:22:12.000 328 12487.58 66.33 55297.10 88888.00 2007-11-24 07:22:12.125 328 12487.62 66.33 55297.12 88888.00 2007-11-24 07:22:12.250 328 12487.75 66.38 55297.18 88888.00 2007-11-24 07:22:12.375 328 12487.77 66.40 55297.15 88888.00 2007-11-24 07:22:12.500 328 12487.70 66.42 55297.18 88888.00 2007-11-24 07:22:12.625 328 12487.62 66.35 55297.15 88888.00 2007-11-24 07:22:12.750 328 12487.58 66.33 55297.12 88888.00 2007-11-24 07:22:12.875 328 12487.65 66.38 55297.12 88888.00 2007-11-24 07:22:13.000 328 12487.75 66.40 55297.18 88888.00 2007-11-24 07:22:13.125 328 12487.70 66.35 55297.18 88888.00 2007-11-24 07:22:13.250 328 12487.65 66.35 55297.20 88888.00 2007-11-24 07:22:13.375 328 12487.62 66.40 55297.22 88888.00 2007-11-24 07:22:13.500 328 12487.58 66.40 55297.20 88888.00 2007-11-24 07:22:13.625 328 12487.62 66.40 55297.20 88888.00 2007-11-24 07:22:13.750 328 12487.67 66.42 55297.20 88888.00 2007-11-24 07:22:13.875 328 12487.65 66.35 55297.15 88888.00 2007-11-24 07:22:14.000 328 12487.55 66.30 55297.12 88888.00 2007-11-24 07:22:14.125 328 12487.52 66.33 55297.10 88888.00 2007-11-24 07:22:14.250 328 12487.55 66.35 55297.12 88888.00 2007-11-24 07:22:14.375 328 12487.65 66.40 55297.12 88888.00 2007-11-24 07:22:14.500 328 12487.58 66.35 55297.15 88888.00 2007-11-24 07:22:14.625 328 12487.58 66.38 55297.15 88888.00 2007-11-24 07:22:14.750 328 12487.62 66.45 55297.18 88888.00 2007-11-24 07:22:14.875 328 12487.55 66.45 55297.15 88888.00 2007-11-24 07:22:15.000 328 12487.55 66.45 55297.15 88888.00 2007-11-24 07:22:15.125 328 12487.55 66.42 55297.18 88888.00 2007-11-24 07:22:15.250 328 12487.58 66.40 55297.18 88888.00 2007-11-24 07:22:15.375 328 12487.65 66.45 55297.15 88888.00 2007-11-24 07:22:15.500 328 12487.58 66.40 55297.12 88888.00 2007-11-24 07:22:15.625 328 12487.50 66.38 55297.12 88888.00 2007-11-24 07:22:15.750 328 12487.55 66.42 55297.10 88888.00 2007-11-24 07:22:15.875 328 12487.62 66.53 55297.12 88888.00 2007-11-24 07:22:16.000 328 12487.62 66.50 55297.12 88888.00 2007-11-24 07:22:16.125 328 12487.52 66.38 55297.10 88888.00 2007-11-24 07:22:16.250 328 12487.55 66.38 55297.18 88888.00 2007-11-24 07:22:16.375 328 12487.62 66.45 55297.18 88888.00 2007-11-24 07:22:16.500 328 12487.50 66.45 55297.15 88888.00 2007-11-24 07:22:16.625 328 12487.55 66.45 55297.18 88888.00 2007-11-24 07:22:16.750 328 12487.55 66.47 55297.15 88888.00 2007-11-24 07:22:16.875 328 12487.62 66.47 55297.18 88888.00 2007-11-24 07:22:17.000 328 12487.65 66.47 55297.15 88888.00 2007-11-24 07:22:17.125 328 12487.60 66.47 55297.10 88888.00 2007-11-24 07:22:17.250 328 12487.58 66.45 55297.12 88888.00 2007-11-24 07:22:17.375 328 12487.58 66.45 55297.15 88888.00 2007-11-24 07:22:17.500 328 12487.58 66.50 55297.18 88888.00 2007-11-24 07:22:17.625 328 12487.58 66.55 55297.15 88888.00 2007-11-24 07:22:17.750 328 12487.55 66.55 55297.15 88888.00 2007-11-24 07:22:17.875 328 12487.48 66.45 55297.10 88888.00 2007-11-24 07:22:18.000 328 12487.42 66.45 55297.10 88888.00 2007-11-24 07:22:18.125 328 12487.40 66.47 55297.12 88888.00 2007-11-24 07:22:18.250 328 12487.40 66.42 55297.12 88888.00 2007-11-24 07:22:18.375 328 12487.38 66.45 55297.12 88888.00 2007-11-24 07:22:18.500 328 12487.38 66.50 55297.15 88888.00 2007-11-24 07:22:18.625 328 12487.40 66.53 55297.12 88888.00 2007-11-24 07:22:18.750 328 12487.50 66.55 55297.15 88888.00 2007-11-24 07:22:18.875 328 12487.58 66.55 55297.15 88888.00 2007-11-24 07:22:19.000 328 12487.55 66.53 55297.12 88888.00 2007-11-24 07:22:19.125 328 12487.50 66.50 55297.12 88888.00 2007-11-24 07:22:19.250 328 12487.50 66.45 55297.10 88888.00 2007-11-24 07:22:19.375 328 12487.48 66.47 55297.05 88888.00 2007-11-24 07:22:19.500 328 12487.42 66.42 55297.05 88888.00 2007-11-24 07:22:19.625 328 12487.38 66.42 55297.05 88888.00 2007-11-24 07:22:19.750 328 12487.42 66.47 55297.10 88888.00 2007-11-24 07:22:19.875 328 12487.45 66.50 55297.10 88888.00 2007-11-24 07:22:20.000 328 12487.42 66.47 55297.12 88888.00 2007-11-24 07:22:20.125 328 12487.38 66.40 55297.10 88888.00 2007-11-24 07:22:20.250 328 12487.38 66.47 55297.07 88888.00 2007-11-24 07:22:20.375 328 12487.42 66.55 55297.12 88888.00 2007-11-24 07:22:20.500 328 12487.42 66.53 55297.07 88888.00 2007-11-24 07:22:20.625 328 12487.45 66.53 55297.07 88888.00 2007-11-24 07:22:20.750 328 12487.50 66.58 55297.07 88888.00 2007-11-24 07:22:20.875 328 12487.52 66.55 55297.10 88888.00 2007-11-24 07:22:21.000 328 12487.50 66.47 55297.05 88888.00 2007-11-24 07:22:21.125 328 12487.50 66.47 55297.07 88888.00 2007-11-24 07:22:21.250 328 12487.45 66.53 55297.10 88888.00 2007-11-24 07:22:21.375 328 12487.48 66.55 55297.07 88888.00 2007-11-24 07:22:21.500 328 12487.55 66.58 55297.10 88888.00 2007-11-24 07:22:21.625 328 12487.55 66.55 55297.05 88888.00 2007-11-24 07:22:21.750 328 12487.50 66.53 55297.05 88888.00 2007-11-24 07:22:21.875 328 12487.48 66.55 55297.05 88888.00 2007-11-24 07:22:22.000 328 12487.48 66.58 55297.07 88888.00 2007-11-24 07:22:22.125 328 12487.50 66.58 55297.05 88888.00 2007-11-24 07:22:22.250 328 12487.45 66.55 55297.07 88888.00 2007-11-24 07:22:22.375 328 12487.42 66.53 55297.05 88888.00 2007-11-24 07:22:22.500 328 12487.40 66.50 55297.03 88888.00 2007-11-24 07:22:22.625 328 12487.42 66.53 55297.03 88888.00 2007-11-24 07:22:22.750 328 12487.40 66.53 55297.03 88888.00 2007-11-24 07:22:22.875 328 12487.45 66.53 55297.03 88888.00 2007-11-24 07:22:23.000 328 12487.45 66.58 55297.03 88888.00 2007-11-24 07:22:23.125 328 12487.42 66.62 55297.07 88888.00 2007-11-24 07:22:23.250 328 12487.50 66.67 55297.10 88888.00 2007-11-24 07:22:23.375 328 12487.45 66.60 55297.05 88888.00 2007-11-24 07:22:23.500 328 12487.38 66.53 55297.00 88888.00 2007-11-24 07:22:23.625 328 12487.40 66.60 55297.00 88888.00 2007-11-24 07:22:23.750 328 12487.40 66.58 55297.05 88888.00 2007-11-24 07:22:23.875 328 12487.38 66.55 55297.05 88888.00 2007-11-24 07:22:24.000 328 12487.48 66.58 55297.05 88888.00 2007-11-24 07:22:24.125 328 12487.48 66.58 55297.05 88888.00 2007-11-24 07:22:24.250 328 12487.45 66.62 55297.10 88888.00 2007-11-24 07:22:24.375 328 12487.40 66.60 55297.03 88888.00 2007-11-24 07:22:24.500 328 12487.48 66.62 55297.07 88888.00 2007-11-24 07:22:24.625 328 12487.52 66.58 55297.10 88888.00 2007-11-24 07:22:24.750 328 12487.48 66.58 55297.03 88888.00 2007-11-24 07:22:24.875 328 12487.45 66.62 55297.07 88888.00 2007-11-24 07:22:25.000 328 12487.42 66.60 55297.07 88888.00 2007-11-24 07:22:25.125 328 12487.45 66.62 55297.05 88888.00 2007-11-24 07:22:25.250 328 12487.48 66.62 55297.07 88888.00 2007-11-24 07:22:25.375 328 12487.48 66.58 55297.05 88888.00 2007-11-24 07:22:25.500 328 12487.50 66.55 55297.03 88888.00 2007-11-24 07:22:25.625 328 12487.48 66.58 55297.03 88888.00 2007-11-24 07:22:25.750 328 12487.42 66.58 55297.05 88888.00 2007-11-24 07:22:25.875 328 12487.48 66.58 55297.05 88888.00 2007-11-24 07:22:26.000 328 12487.48 66.65 55297.03 88888.00 2007-11-24 07:22:26.125 328 12487.42 66.58 55297.03 88888.00 2007-11-24 07:22:26.250 328 12487.38 66.55 55297.03 88888.00 2007-11-24 07:22:26.375 328 12487.40 66.55 55297.03 88888.00 2007-11-24 07:22:26.500 328 12487.38 66.50 55297.00 88888.00 2007-11-24 07:22:26.625 328 12487.35 66.53 55297.03 88888.00 2007-11-24 07:22:26.750 328 12487.40 66.55 55297.03 88888.00 2007-11-24 07:22:26.875 328 12487.38 66.55 55297.03 88888.00 2007-11-24 07:22:27.000 328 12487.38 66.50 55297.00 88888.00 2007-11-24 07:22:27.125 328 12487.45 66.58 55297.03 88888.00 2007-11-24 07:22:27.250 328 12487.48 66.58 55297.05 88888.00 2007-11-24 07:22:27.375 328 12487.45 66.55 55297.03 88888.00 2007-11-24 07:22:27.500 328 12487.48 66.55 55297.03 88888.00 2007-11-24 07:22:27.625 328 12487.50 66.53 55297.03 88888.00 2007-11-24 07:22:27.750 328 12487.45 66.55 55297.05 88888.00 2007-11-24 07:22:27.875 328 12487.40 66.58 55297.05 88888.00 2007-11-24 07:22:28.000 328 12487.38 66.53 55297.00 88888.00 2007-11-24 07:22:28.125 328 12487.35 66.53 55297.00 88888.00 2007-11-24 07:22:28.250 328 12487.35 66.55 55297.00 88888.00 2007-11-24 07:22:28.375 328 12487.42 66.53 55297.00 88888.00 2007-11-24 07:22:28.500 328 12487.38 66.53 55296.97 88888.00 2007-11-24 07:22:28.625 328 12487.40 66.53 55296.97 88888.00 2007-11-24 07:22:28.750 328 12487.42 66.58 55297.03 88888.00 2007-11-24 07:22:28.875 328 12487.40 66.62 55297.05 88888.00 2007-11-24 07:22:29.000 328 12487.38 66.60 55297.03 88888.00 2007-11-24 07:22:29.125 328 12487.40 66.62 55297.00 88888.00 2007-11-24 07:22:29.250 328 12487.33 66.65 55297.03 88888.00 2007-11-24 07:22:29.375 328 12487.30 66.62 55297.00 88888.00 2007-11-24 07:22:29.500 328 12487.25 66.60 55297.00 88888.00 2007-11-24 07:22:29.625 328 12487.25 66.58 55296.97 88888.00 2007-11-24 07:22:29.750 328 12487.27 66.60 55297.00 88888.00 2007-11-24 07:22:29.875 328 12487.27 66.60 55297.00 88888.00 2007-11-24 07:22:30.000 328 12487.27 66.58 55296.97 88888.00 2007-11-24 07:22:30.125 328 12487.30 66.55 55296.97 88888.00 2007-11-24 07:22:30.250 328 12487.38 66.65 55297.07 88888.00 2007-11-24 07:22:30.375 328 12487.45 66.65 55297.05 88888.00 2007-11-24 07:22:30.500 328 12487.42 66.67 55297.07 88888.00 2007-11-24 07:22:30.625 328 12487.38 66.65 55297.05 88888.00 2007-11-24 07:22:30.750 328 12487.40 66.62 55297.03 88888.00 2007-11-24 07:22:30.875 328 12487.40 66.62 55297.00 88888.00 2007-11-24 07:22:31.000 328 12487.33 66.60 55296.97 88888.00 2007-11-24 07:22:31.125 328 12487.25 66.58 55296.97 88888.00 2007-11-24 07:22:31.250 328 12487.25 66.53 55296.95 88888.00 2007-11-24 07:22:31.375 328 12487.42 66.60 55296.95 88888.00 2007-11-24 07:22:31.500 328 12487.48 66.70 55297.03 88888.00 2007-11-24 07:22:31.625 328 12487.40 66.72 55297.03 88888.00 2007-11-24 07:22:31.750 328 12487.33 66.60 55296.95 88888.00 2007-11-24 07:22:31.875 328 12487.27 66.58 55296.95 88888.00 2007-11-24 07:22:32.000 328 12487.33 66.65 55296.97 88888.00 2007-11-24 07:22:32.125 328 12487.27 66.67 55297.00 88888.00 2007-11-24 07:22:32.250 328 12487.25 66.58 55297.00 88888.00 2007-11-24 07:22:32.375 328 12487.27 66.62 55296.97 88888.00 2007-11-24 07:22:32.500 328 12487.25 66.60 55296.93 88888.00 2007-11-24 07:22:32.625 328 12487.35 66.60 55296.93 88888.00 2007-11-24 07:22:32.750 328 12487.38 66.60 55296.93 88888.00 2007-11-24 07:22:32.875 328 12487.30 66.58 55296.95 88888.00 2007-11-24 07:22:33.000 328 12487.30 66.60 55296.97 88888.00 2007-11-24 07:22:33.125 328 12487.30 66.58 55296.95 88888.00 2007-11-24 07:22:33.250 328 12487.33 66.58 55296.97 88888.00 2007-11-24 07:22:33.375 328 12487.30 66.60 55297.00 88888.00 2007-11-24 07:22:33.500 328 12487.25 66.60 55296.97 88888.00 2007-11-24 07:22:33.625 328 12487.23 66.65 55296.97 88888.00 2007-11-24 07:22:33.750 328 12487.27 66.67 55297.00 88888.00 2007-11-24 07:22:33.875 328 12487.27 66.65 55296.95 88888.00 2007-11-24 07:22:34.000 328 12487.30 66.58 55296.95 88888.00 2007-11-24 07:22:34.125 328 12487.27 66.60 55296.97 88888.00 2007-11-24 07:22:34.250 328 12487.25 66.60 55297.00 88888.00 2007-11-24 07:22:34.375 328 12487.25 66.65 55297.03 88888.00 2007-11-24 07:22:34.500 328 12487.23 66.65 55296.95 88888.00 2007-11-24 07:22:34.625 328 12487.20 66.60 55296.97 88888.00 2007-11-24 07:22:34.750 328 12487.20 66.58 55296.95 88888.00 2007-11-24 07:22:34.875 328 12487.23 66.60 55296.97 88888.00 2007-11-24 07:22:35.000 328 12487.23 66.58 55296.97 88888.00 2007-11-24 07:22:35.125 328 12487.23 66.62 55296.97 88888.00 2007-11-24 07:22:35.250 328 12487.20 66.62 55296.95 88888.00 2007-11-24 07:22:35.375 328 12487.20 66.62 55296.95 88888.00 2007-11-24 07:22:35.500 328 12487.23 66.62 55296.97 88888.00 2007-11-24 07:22:35.625 328 12487.23 66.65 55296.95 88888.00 2007-11-24 07:22:35.750 328 12487.17 66.65 55296.97 88888.00 2007-11-24 07:22:35.875 328 12487.23 66.60 55297.00 88888.00 2007-11-24 07:22:36.000 328 12487.20 66.62 55296.97 88888.00 2007-11-24 07:22:36.125 328 12487.15 66.65 55296.97 88888.00 2007-11-24 07:22:36.250 328 12487.12 66.62 55296.95 88888.00 2007-11-24 07:22:36.375 328 12487.25 66.67 55297.00 88888.00 2007-11-24 07:22:36.500 328 12487.30 66.65 55296.97 88888.00 2007-11-24 07:22:36.625 328 12487.23 66.60 55296.95 88888.00 2007-11-24 07:22:36.750 328 12487.20 66.60 55296.93 88888.00 2007-11-24 07:22:36.875 328 12487.17 66.65 55296.93 88888.00 2007-11-24 07:22:37.000 328 12487.15 66.65 55296.90 88888.00 2007-11-24 07:22:37.125 328 12487.20 66.67 55296.93 88888.00 2007-11-24 07:22:37.250 328 12487.15 66.65 55296.93 88888.00 2007-11-24 07:22:37.375 328 12487.20 66.67 55296.93 88888.00 2007-11-24 07:22:37.500 328 12487.25 66.60 55296.93 88888.00 2007-11-24 07:22:37.625 328 12487.23 66.58 55296.95 88888.00 2007-11-24 07:22:37.750 328 12487.20 66.65 55296.93 88888.00 2007-11-24 07:22:37.875 328 12487.20 66.62 55296.88 88888.00 2007-11-24 07:22:38.000 328 12487.17 66.62 55296.85 88888.00 2007-11-24 07:22:38.125 328 12487.25 66.62 55296.88 88888.00 2007-11-24 07:22:38.250 328 12487.15 66.65 55296.90 88888.00 2007-11-24 07:22:38.375 328 12487.15 66.72 55296.90 88888.00 2007-11-24 07:22:38.500 328 12487.23 66.80 55296.93 88888.00 2007-11-24 07:22:38.625 328 12487.20 66.75 55296.93 88888.00 2007-11-24 07:22:38.750 328 12487.20 66.72 55296.88 88888.00 2007-11-24 07:22:38.875 328 12487.17 66.62 55296.88 88888.00 2007-11-24 07:22:39.000 328 12487.12 66.60 55296.90 88888.00 2007-11-24 07:22:39.125 328 12487.15 66.70 55296.90 88888.00 2007-11-24 07:22:39.250 328 12487.15 66.70 55296.90 88888.00 2007-11-24 07:22:39.375 328 12487.12 66.65 55296.90 88888.00 2007-11-24 07:22:39.500 328 12487.10 66.67 55296.90 88888.00 2007-11-24 07:22:39.625 328 12487.17 66.65 55296.93 88888.00 2007-11-24 07:22:39.750 328 12487.25 66.70 55296.90 88888.00 2007-11-24 07:22:39.875 328 12487.23 66.75 55296.90 88888.00 2007-11-24 07:22:40.000 328 12487.20 66.67 55296.88 88888.00 2007-11-24 07:22:40.125 328 12487.20 66.67 55296.90 88888.00 2007-11-24 07:22:40.250 328 12487.23 66.72 55296.88 88888.00 2007-11-24 07:22:40.375 328 12487.17 66.70 55296.85 88888.00 2007-11-24 07:22:40.500 328 12487.15 66.70 55296.88 88888.00 2007-11-24 07:22:40.625 328 12487.12 66.72 55296.93 88888.00 2007-11-24 07:22:40.750 328 12487.12 66.72 55296.93 88888.00 2007-11-24 07:22:40.875 328 12487.10 66.72 55296.88 88888.00 2007-11-24 07:22:41.000 328 12487.12 66.72 55296.88 88888.00 2007-11-24 07:22:41.125 328 12487.12 66.75 55296.90 88888.00 2007-11-24 07:22:41.250 328 12487.12 66.75 55296.90 88888.00 2007-11-24 07:22:41.375 328 12487.10 66.75 55296.88 88888.00 2007-11-24 07:22:41.500 328 12487.02 66.70 55296.85 88888.00 2007-11-24 07:22:41.625 328 12487.05 66.72 55296.85 88888.00 2007-11-24 07:22:41.750 328 12487.05 66.72 55296.82 88888.00 2007-11-24 07:22:41.875 328 12487.05 66.67 55296.82 88888.00 2007-11-24 07:22:42.000 328 12487.08 66.70 55296.85 88888.00 2007-11-24 07:22:42.125 328 12487.12 66.75 55296.90 88888.00 2007-11-24 07:22:42.250 328 12487.10 66.72 55296.90 88888.00 2007-11-24 07:22:42.375 328 12487.10 66.78 55296.90 88888.00 2007-11-24 07:22:42.500 328 12487.12 66.75 55296.90 88888.00 2007-11-24 07:22:42.625 328 12487.08 66.70 55296.90 88888.00 2007-11-24 07:22:42.750 328 12487.10 66.67 55296.88 88888.00 2007-11-24 07:22:42.875 328 12487.17 66.75 55296.88 88888.00 2007-11-24 07:22:43.000 328 12487.17 66.70 55296.88 88888.00 2007-11-24 07:22:43.125 328 12487.12 66.72 55296.88 88888.00 2007-11-24 07:22:43.250 328 12487.08 66.72 55296.88 88888.00 2007-11-24 07:22:43.375 328 12487.12 66.78 55296.88 88888.00 2007-11-24 07:22:43.500 328 12487.15 66.78 55296.90 88888.00 2007-11-24 07:22:43.625 328 12487.10 66.78 55296.93 88888.00 2007-11-24 07:22:43.750 328 12487.10 66.75 55296.90 88888.00 2007-11-24 07:22:43.875 328 12487.12 66.78 55296.90 88888.00 2007-11-24 07:22:44.000 328 12487.10 66.83 55296.88 88888.00 2007-11-24 07:22:44.125 328 12487.15 66.83 55296.88 88888.00 2007-11-24 07:22:44.250 328 12487.15 66.80 55296.85 88888.00 2007-11-24 07:22:44.375 328 12487.10 66.75 55296.82 88888.00 2007-11-24 07:22:44.500 328 12487.02 66.78 55296.85 88888.00 2007-11-24 07:22:44.625 328 12487.05 66.83 55296.88 88888.00 2007-11-24 07:22:44.750 328 12487.00 66.85 55296.88 88888.00 2007-11-24 07:22:44.875 328 12487.02 66.83 55296.88 88888.00 2007-11-24 07:22:45.000 328 12487.05 66.78 55296.85 88888.00 2007-11-24 07:22:45.125 328 12487.05 66.75 55296.88 88888.00 2007-11-24 07:22:45.250 328 12487.00 66.78 55296.88 88888.00 2007-11-24 07:22:45.375 328 12487.00 66.75 55296.85 88888.00 2007-11-24 07:22:45.500 328 12487.00 66.78 55296.80 88888.00 2007-11-24 07:22:45.625 328 12487.02 66.78 55296.82 88888.00 2007-11-24 07:22:45.750 328 12487.05 66.80 55296.82 88888.00 2007-11-24 07:22:45.875 328 12487.00 66.78 55296.80 88888.00 2007-11-24 07:22:46.000 328 12487.05 66.80 55296.82 88888.00 2007-11-24 07:22:46.125 328 12487.05 66.85 55296.85 88888.00 2007-11-24 07:22:46.250 328 12487.05 66.85 55296.85 88888.00 2007-11-24 07:22:46.375 328 12486.95 66.85 55296.85 88888.00 2007-11-24 07:22:46.500 328 12487.00 66.80 55296.82 88888.00 2007-11-24 07:22:46.625 328 12487.02 66.80 55296.80 88888.00 2007-11-24 07:22:46.750 328 12487.15 66.85 55296.85 88888.00 2007-11-24 07:22:46.875 328 12487.12 66.90 55296.88 88888.00 2007-11-24 07:22:47.000 328 12487.10 66.90 55296.88 88888.00 2007-11-24 07:22:47.125 328 12487.10 66.88 55296.90 88888.00 2007-11-24 07:22:47.250 328 12487.02 66.88 55296.88 88888.00 2007-11-24 07:22:47.375 328 12487.02 66.88 55296.85 88888.00 2007-11-24 07:22:47.500 328 12486.95 66.83 55296.82 88888.00 2007-11-24 07:22:47.625 328 12487.05 66.92 55296.88 88888.00 2007-11-24 07:22:47.750 328 12487.05 66.92 55296.85 88888.00 2007-11-24 07:22:47.875 328 12486.98 66.85 55296.82 88888.00 2007-11-24 07:22:48.000 328 12486.90 66.88 55296.85 88888.00 2007-11-24 07:22:48.125 328 12486.98 66.97 55296.88 88888.00 2007-11-24 07:22:48.250 328 12486.98 66.90 55296.88 88888.00 2007-11-24 07:22:48.375 328 12486.98 66.88 55296.85 88888.00 2007-11-24 07:22:48.500 328 12486.92 66.85 55296.85 88888.00 2007-11-24 07:22:48.625 328 12486.88 66.83 55296.82 88888.00 2007-11-24 07:22:48.750 328 12486.95 66.83 55296.85 88888.00 2007-11-24 07:22:48.875 328 12486.95 66.83 55296.82 88888.00 2007-11-24 07:22:49.000 328 12487.00 66.92 55296.85 88888.00 2007-11-24 07:22:49.125 328 12486.98 66.92 55296.88 88888.00 2007-11-24 07:22:49.250 328 12486.90 66.83 55296.88 88888.00 2007-11-24 07:22:49.375 328 12486.95 66.85 55296.82 88888.00 2007-11-24 07:22:49.500 328 12486.92 66.83 55296.82 88888.00 2007-11-24 07:22:49.625 328 12486.98 66.88 55296.82 88888.00 2007-11-24 07:22:49.750 328 12487.02 66.88 55296.85 88888.00 2007-11-24 07:22:49.875 328 12487.00 66.90 55296.82 88888.00 2007-11-24 07:22:50.000 328 12487.00 66.85 55296.80 88888.00 2007-11-24 07:22:50.125 328 12486.98 66.83 55296.78 88888.00 2007-11-24 07:22:50.250 328 12486.92 66.80 55296.80 88888.00 2007-11-24 07:22:50.375 328 12486.90 66.88 55296.80 88888.00 2007-11-24 07:22:50.500 328 12486.88 66.90 55296.80 88888.00 2007-11-24 07:22:50.625 328 12486.92 66.90 55296.80 88888.00 2007-11-24 07:22:50.750 328 12487.00 66.85 55296.78 88888.00 2007-11-24 07:22:50.875 328 12486.92 66.85 55296.78 88888.00 2007-11-24 07:22:51.000 328 12486.90 66.85 55296.75 88888.00 2007-11-24 07:22:51.125 328 12486.85 66.83 55296.75 88888.00 2007-11-24 07:22:51.250 328 12486.85 66.83 55296.78 88888.00 2007-11-24 07:22:51.375 328 12486.95 66.88 55296.82 88888.00 2007-11-24 07:22:51.500 328 12486.90 66.90 55296.78 88888.00 2007-11-24 07:22:51.625 328 12486.92 66.85 55296.78 88888.00 2007-11-24 07:22:51.750 328 12487.05 66.88 55296.80 88888.00 2007-11-24 07:22:51.875 328 12487.00 66.88 55296.78 88888.00 2007-11-24 07:22:52.000 328 12486.92 66.83 55296.75 88888.00 2007-11-24 07:22:52.125 328 12486.95 66.85 55296.80 88888.00 2007-11-24 07:22:52.250 328 12487.02 66.88 55296.80 88888.00 2007-11-24 07:22:52.375 328 12486.98 66.95 55296.78 88888.00 2007-11-24 07:22:52.500 328 12487.00 66.95 55296.75 88888.00 2007-11-24 07:22:52.625 328 12486.98 66.92 55296.75 88888.00 2007-11-24 07:22:52.750 328 12486.92 66.97 55296.78 88888.00 2007-11-24 07:22:52.875 328 12486.92 66.92 55296.80 88888.00 2007-11-24 07:22:53.000 328 12487.00 66.95 55296.80 88888.00 2007-11-24 07:22:53.125 328 12487.02 66.92 55296.80 88888.00 2007-11-24 07:22:53.250 328 12486.95 66.85 55296.75 88888.00 2007-11-24 07:22:53.375 328 12486.95 66.92 55296.78 88888.00 2007-11-24 07:22:53.500 328 12486.92 66.90 55296.78 88888.00 2007-11-24 07:22:53.625 328 12486.85 66.85 55296.75 88888.00 2007-11-24 07:22:53.750 328 12486.88 66.85 55296.75 88888.00 2007-11-24 07:22:53.875 328 12486.95 66.88 55296.75 88888.00 2007-11-24 07:22:54.000 328 12487.02 66.97 55296.78 88888.00 2007-11-24 07:22:54.125 328 12487.02 67.03 55296.78 88888.00 2007-11-24 07:22:54.250 328 12486.95 66.92 55296.78 88888.00 2007-11-24 07:22:54.375 328 12486.92 66.85 55296.75 88888.00 2007-11-24 07:22:54.500 328 12486.90 66.83 55296.75 88888.00 2007-11-24 07:22:54.625 328 12486.98 66.92 55296.78 88888.00 2007-11-24 07:22:54.750 328 12487.08 66.97 55296.80 88888.00 2007-11-24 07:22:54.875 328 12487.02 66.95 55296.80 88888.00 2007-11-24 07:22:55.000 328 12486.90 66.83 55296.72 88888.00 2007-11-24 07:22:55.125 328 12486.98 66.92 55296.78 88888.00 2007-11-24 07:22:55.250 328 12487.02 66.97 55296.78 88888.00 2007-11-24 07:22:55.375 328 12487.02 66.90 55296.78 88888.00 2007-11-24 07:22:55.500 328 12487.02 66.85 55296.72 88888.00 2007-11-24 07:22:55.625 328 12487.00 66.85 55296.70 88888.00 2007-11-24 07:22:55.750 328 12487.00 66.88 55296.72 88888.00 2007-11-24 07:22:55.875 328 12486.98 66.92 55296.72 88888.00 2007-11-24 07:22:56.000 328 12486.98 66.95 55296.72 88888.00 2007-11-24 07:22:56.125 328 12486.95 66.92 55296.75 88888.00 2007-11-24 07:22:56.250 328 12486.92 66.88 55296.72 88888.00 2007-11-24 07:22:56.375 328 12486.92 66.88 55296.72 88888.00 2007-11-24 07:22:56.500 328 12486.95 66.92 55296.72 88888.00 2007-11-24 07:22:56.625 328 12486.95 66.92 55296.70 88888.00 2007-11-24 07:22:56.750 328 12486.95 66.90 55296.70 88888.00 2007-11-24 07:22:56.875 328 12486.95 66.92 55296.72 88888.00 2007-11-24 07:22:57.000 328 12486.95 66.97 55296.75 88888.00 2007-11-24 07:22:57.125 328 12486.92 66.95 55296.75 88888.00 2007-11-24 07:22:57.250 328 12486.88 66.90 55296.72 88888.00 2007-11-24 07:22:57.375 328 12486.90 66.95 55296.70 88888.00 2007-11-24 07:22:57.500 328 12486.92 66.95 55296.75 88888.00 2007-11-24 07:22:57.625 328 12486.98 66.97 55296.72 88888.00 2007-11-24 07:22:57.750 328 12486.88 66.92 55296.72 88888.00 2007-11-24 07:22:57.875 328 12486.85 66.95 55296.75 88888.00 2007-11-24 07:22:58.000 328 12486.95 66.95 55296.75 88888.00 2007-11-24 07:22:58.125 328 12486.95 66.92 55296.72 88888.00 2007-11-24 07:22:58.250 328 12486.90 66.92 55296.75 88888.00 2007-11-24 07:22:58.375 328 12486.88 66.92 55296.72 88888.00 2007-11-24 07:22:58.500 328 12487.00 67.03 55296.78 88888.00 2007-11-24 07:22:58.625 328 12487.10 67.10 55296.75 88888.00 2007-11-24 07:22:58.750 328 12487.10 67.08 55296.75 88888.00 2007-11-24 07:22:58.875 328 12487.02 67.00 55296.72 88888.00 2007-11-24 07:22:59.000 328 12486.90 66.92 55296.68 88888.00 2007-11-24 07:22:59.125 328 12486.92 66.92 55296.72 88888.00 2007-11-24 07:22:59.250 328 12486.95 67.00 55296.78 88888.00 2007-11-24 07:22:59.375 328 12486.98 67.03 55296.78 88888.00 2007-11-24 07:22:59.500 328 12486.90 66.95 55296.75 88888.00 2007-11-24 07:22:59.625 328 12486.92 66.90 55296.72 88888.00 2007-11-24 07:22:59.750 328 12486.95 66.95 55296.72 88888.00 2007-11-24 07:22:59.875 328 12486.90 67.00 55296.75 88888.00 2007-11-24 07:23:00.000 328 12486.88 67.00 55296.72 88888.00 2007-11-24 07:23:00.125 328 12486.95 66.97 55296.75 88888.00 2007-11-24 07:23:00.250 328 12486.98 66.95 55296.72 88888.00 2007-11-24 07:23:00.375 328 12486.92 66.92 55296.72 88888.00 2007-11-24 07:23:00.500 328 12486.88 66.95 55296.72 88888.00 2007-11-24 07:23:00.625 328 12486.88 66.95 55296.68 88888.00 2007-11-24 07:23:00.750 328 12486.95 67.00 55296.68 88888.00 2007-11-24 07:23:00.875 328 12486.98 67.00 55296.68 88888.00 2007-11-24 07:23:01.000 328 12486.92 66.95 55296.68 88888.00 2007-11-24 07:23:01.125 328 12486.88 66.95 55296.68 88888.00 2007-11-24 07:23:01.250 328 12486.88 66.88 55296.70 88888.00 2007-11-24 07:23:01.375 328 12486.88 66.92 55296.68 88888.00 2007-11-24 07:23:01.500 328 12486.90 66.97 55296.68 88888.00 2007-11-24 07:23:01.625 328 12486.90 67.00 55296.70 88888.00 2007-11-24 07:23:01.750 328 12486.92 67.03 55296.70 88888.00 2007-11-24 07:23:01.875 328 12486.88 66.97 55296.65 88888.00 2007-11-24 07:23:02.000 328 12486.92 67.00 55296.70 88888.00 2007-11-24 07:23:02.125 328 12486.95 66.97 55296.68 88888.00 2007-11-24 07:23:02.250 328 12486.90 66.90 55296.68 88888.00 2007-11-24 07:23:02.375 328 12486.88 66.95 55296.65 88888.00 2007-11-24 07:23:02.500 328 12486.80 66.95 55296.70 88888.00 2007-11-24 07:23:02.625 328 12486.83 67.05 55296.70 88888.00 2007-11-24 07:23:02.750 328 12486.90 66.97 55296.70 88888.00 2007-11-24 07:23:02.875 328 12487.00 67.00 55296.70 88888.00 2007-11-24 07:23:03.000 328 12486.95 66.97 55296.70 88888.00 2007-11-24 07:23:03.125 328 12486.85 67.00 55296.68 88888.00 2007-11-24 07:23:03.250 328 12486.73 66.95 55296.62 88888.00 2007-11-24 07:23:03.375 328 12486.83 67.00 55296.65 88888.00 2007-11-24 07:23:03.500 328 12486.90 67.03 55296.72 88888.00 2007-11-24 07:23:03.625 328 12486.92 67.00 55296.68 88888.00 2007-11-24 07:23:03.750 328 12486.85 66.95 55296.65 88888.00 2007-11-24 07:23:03.875 328 12486.73 66.95 55296.68 88888.00 2007-11-24 07:23:04.000 328 12486.73 66.97 55296.65 88888.00 2007-11-24 07:23:04.125 328 12486.77 66.97 55296.68 88888.00 2007-11-24 07:23:04.250 328 12486.83 67.00 55296.68 88888.00 2007-11-24 07:23:04.375 328 12486.83 67.00 55296.68 88888.00 2007-11-24 07:23:04.500 328 12486.75 66.95 55296.65 88888.00 2007-11-24 07:23:04.625 328 12486.73 66.97 55296.68 88888.00 2007-11-24 07:23:04.750 328 12486.73 67.00 55296.68 88888.00 2007-11-24 07:23:04.875 328 12486.73 67.00 55296.68 88888.00 2007-11-24 07:23:05.000 328 12486.73 66.97 55296.68 88888.00 2007-11-24 07:23:05.125 328 12486.77 66.95 55296.68 88888.00 2007-11-24 07:23:05.250 328 12486.85 66.95 55296.70 88888.00 2007-11-24 07:23:05.375 328 12486.95 67.03 55296.72 88888.00 2007-11-24 07:23:05.500 328 12486.92 67.05 55296.70 88888.00 2007-11-24 07:23:05.625 328 12486.85 66.95 55296.65 88888.00 2007-11-24 07:23:05.750 328 12486.85 66.92 55296.65 88888.00 2007-11-24 07:23:05.875 328 12486.88 66.95 55296.68 88888.00 2007-11-24 07:23:06.000 328 12486.85 66.97 55296.68 88888.00 2007-11-24 07:23:06.125 328 12486.85 66.95 55296.70 88888.00 2007-11-24 07:23:06.250 328 12486.80 66.95 55296.70 88888.00 2007-11-24 07:23:06.375 328 12486.80 66.97 55296.68 88888.00 2007-11-24 07:23:06.500 328 12486.88 66.97 55296.68 88888.00 2007-11-24 07:23:06.625 328 12486.92 67.00 55296.68 88888.00 2007-11-24 07:23:06.750 328 12486.90 67.00 55296.70 88888.00 2007-11-24 07:23:06.875 328 12486.85 67.03 55296.72 88888.00 2007-11-24 07:23:07.000 328 12486.83 67.00 55296.70 88888.00 2007-11-24 07:23:07.125 328 12486.83 66.92 55296.70 88888.00 2007-11-24 07:23:07.250 328 12486.83 66.97 55296.72 88888.00 2007-11-24 07:23:07.375 328 12486.85 67.05 55296.70 88888.00 2007-11-24 07:23:07.500 328 12486.80 67.05 55296.70 88888.00 2007-11-24 07:23:07.625 328 12486.75 67.03 55296.65 88888.00 2007-11-24 07:23:07.750 328 12486.75 67.00 55296.65 88888.00 2007-11-24 07:23:07.875 328 12486.77 67.03 55296.65 88888.00 2007-11-24 07:23:08.000 328 12486.80 67.00 55296.62 88888.00 2007-11-24 07:23:08.125 328 12486.83 66.97 55296.65 88888.00 2007-11-24 07:23:08.250 328 12486.83 67.03 55296.65 88888.00 2007-11-24 07:23:08.375 328 12486.85 67.05 55296.65 88888.00 2007-11-24 07:23:08.500 328 12486.83 67.00 55296.65 88888.00 2007-11-24 07:23:08.625 328 12486.85 67.03 55296.65 88888.00 2007-11-24 07:23:08.750 328 12486.90 67.03 55296.65 88888.00 2007-11-24 07:23:08.875 328 12486.90 67.00 55296.65 88888.00 2007-11-24 07:23:09.000 328 12486.85 67.00 55296.62 88888.00 2007-11-24 07:23:09.125 328 12486.85 67.05 55296.65 88888.00 2007-11-24 07:23:09.250 328 12486.88 67.05 55296.70 88888.00 2007-11-24 07:23:09.375 328 12486.95 67.05 55296.68 88888.00 2007-11-24 07:23:09.500 328 12486.95 67.03 55296.70 88888.00 2007-11-24 07:23:09.625 328 12486.90 67.03 55296.68 88888.00 2007-11-24 07:23:09.750 328 12486.92 67.00 55296.65 88888.00 2007-11-24 07:23:09.875 328 12486.95 67.03 55296.65 88888.00 2007-11-24 07:23:10.000 328 12486.85 66.95 55296.62 88888.00 2007-11-24 07:23:10.125 328 12486.83 66.97 55296.62 88888.00 2007-11-24 07:23:10.250 328 12486.90 67.05 55296.65 88888.00 2007-11-24 07:23:10.375 328 12486.95 67.05 55296.65 88888.00 2007-11-24 07:23:10.500 328 12486.88 66.97 55296.62 88888.00 2007-11-24 07:23:10.625 328 12486.88 67.00 55296.62 88888.00 2007-11-24 07:23:10.750 328 12486.88 67.03 55296.65 88888.00 2007-11-24 07:23:10.875 328 12486.88 67.03 55296.62 88888.00 2007-11-24 07:23:11.000 328 12486.85 66.97 55296.60 88888.00 2007-11-24 07:23:11.125 328 12486.88 66.97 55296.62 88888.00 2007-11-24 07:23:11.250 328 12486.85 66.97 55296.60 88888.00 2007-11-24 07:23:11.375 328 12486.83 66.97 55296.57 88888.00 2007-11-24 07:23:11.500 328 12486.83 66.95 55296.55 88888.00 2007-11-24 07:23:11.625 328 12486.80 66.97 55296.60 88888.00 2007-11-24 07:23:11.750 328 12486.83 67.03 55296.62 88888.00 2007-11-24 07:23:11.875 328 12486.83 67.03 55296.57 88888.00 2007-11-24 07:23:12.000 328 12486.80 67.05 55296.57 88888.00 2007-11-24 07:23:12.125 328 12486.83 67.00 55296.57 88888.00 2007-11-24 07:23:12.250 328 12486.85 67.05 55296.60 88888.00 2007-11-24 07:23:12.375 328 12486.88 67.10 55296.62 88888.00 2007-11-24 07:23:12.500 328 12486.83 67.12 55296.60 88888.00 2007-11-24 07:23:12.625 328 12486.83 67.08 55296.57 88888.00 2007-11-24 07:23:12.750 328 12486.67 66.97 55296.53 88888.00 2007-11-24 07:23:12.875 328 12486.65 66.95 55296.53 88888.00 2007-11-24 07:23:13.000 328 12486.67 66.97 55296.55 88888.00 2007-11-24 07:23:13.125 328 12486.77 67.05 55296.57 88888.00 2007-11-24 07:23:13.250 328 12486.83 67.08 55296.60 88888.00 2007-11-24 07:23:13.375 328 12486.83 67.10 55296.60 88888.00 2007-11-24 07:23:13.500 328 12486.80 67.05 55296.60 88888.00 2007-11-24 07:23:13.625 328 12486.83 67.03 55296.57 88888.00 2007-11-24 07:23:13.750 328 12486.85 67.03 55296.57 88888.00 2007-11-24 07:23:13.875 328 12486.80 67.00 55296.57 88888.00 2007-11-24 07:23:14.000 328 12486.83 67.03 55296.60 88888.00 2007-11-24 07:23:14.125 328 12486.90 67.05 55296.62 88888.00 2007-11-24 07:23:14.250 328 12486.90 67.00 55296.60 88888.00 2007-11-24 07:23:14.375 328 12486.85 67.00 55296.55 88888.00 2007-11-24 07:23:14.500 328 12486.75 66.92 55296.53 88888.00 2007-11-24 07:23:14.625 328 12486.75 66.90 55296.53 88888.00 2007-11-24 07:23:14.750 328 12486.85 67.05 55296.57 88888.00 2007-11-24 07:23:14.875 328 12486.85 67.00 55296.57 88888.00 2007-11-24 07:23:15.000 328 12486.83 67.03 55296.57 88888.00 2007-11-24 07:23:15.125 328 12486.90 67.08 55296.55 88888.00 2007-11-24 07:23:15.250 328 12486.83 67.03 55296.57 88888.00 2007-11-24 07:23:15.375 328 12486.73 66.97 55296.55 88888.00 2007-11-24 07:23:15.500 328 12486.75 66.97 55296.55 88888.00 2007-11-24 07:23:15.625 328 12486.70 66.92 55296.53 88888.00 2007-11-24 07:23:15.750 328 12486.77 66.97 55296.50 88888.00 2007-11-24 07:23:15.875 328 12486.88 67.05 55296.57 88888.00 2007-11-24 07:23:16.000 328 12486.80 67.08 55296.57 88888.00 2007-11-24 07:23:16.125 328 12486.77 67.03 55296.55 88888.00 2007-11-24 07:23:16.250 328 12486.80 66.95 55296.53 88888.00 2007-11-24 07:23:16.375 328 12486.88 67.00 55296.53 88888.00 2007-11-24 07:23:16.500 328 12486.90 67.08 55296.53 88888.00 2007-11-24 07:23:16.625 328 12486.77 67.08 55296.53 88888.00 2007-11-24 07:23:16.750 328 12486.77 67.10 55296.55 88888.00 2007-11-24 07:23:16.875 328 12486.88 67.08 55296.57 88888.00 2007-11-24 07:23:17.000 328 12486.85 67.05 55296.53 88888.00 2007-11-24 07:23:17.125 328 12486.83 67.03 55296.55 88888.00 2007-11-24 07:23:17.250 328 12486.85 66.97 55296.50 88888.00 2007-11-24 07:23:17.375 328 12486.85 67.03 55296.55 88888.00 2007-11-24 07:23:17.500 328 12486.85 67.10 55296.55 88888.00 2007-11-24 07:23:17.625 328 12486.77 67.10 55296.53 88888.00 2007-11-24 07:23:17.750 328 12486.77 67.10 55296.50 88888.00 2007-11-24 07:23:17.875 328 12486.77 67.05 55296.53 88888.00 2007-11-24 07:23:18.000 328 12486.77 67.00 55296.47 88888.00 2007-11-24 07:23:18.125 328 12486.83 67.00 55296.50 88888.00 2007-11-24 07:23:18.250 328 12486.88 67.00 55296.50 88888.00 2007-11-24 07:23:18.375 328 12486.85 67.08 55296.53 88888.00 2007-11-24 07:23:18.500 328 12486.88 67.12 55296.55 88888.00 2007-11-24 07:23:18.625 328 12486.95 67.17 55296.60 88888.00 2007-11-24 07:23:18.750 328 12486.88 67.17 55296.55 88888.00 2007-11-24 07:23:18.875 328 12486.83 67.12 55296.53 88888.00 2007-11-24 07:23:19.000 328 12486.80 67.03 55296.47 88888.00 2007-11-24 07:23:19.125 328 12486.88 67.08 55296.50 88888.00 2007-11-24 07:23:19.250 328 12486.92 67.15 55296.53 88888.00 2007-11-24 07:23:19.375 328 12486.90 67.15 55296.55 88888.00 2007-11-24 07:23:19.500 328 12486.85 67.15 55296.53 88888.00 2007-11-24 07:23:19.625 328 12486.85 67.12 55296.55 88888.00 2007-11-24 07:23:19.750 328 12486.88 67.12 55296.53 88888.00 2007-11-24 07:23:19.875 328 12486.83 67.10 55296.50 88888.00 2007-11-24 07:23:20.000 328 12486.88 67.10 55296.50 88888.00 2007-11-24 07:23:20.125 328 12486.92 67.08 55296.50 88888.00 2007-11-24 07:23:20.250 328 12486.88 67.08 55296.50 88888.00 2007-11-24 07:23:20.375 328 12486.83 67.17 55296.53 88888.00 2007-11-24 07:23:20.500 328 12486.83 67.20 55296.55 88888.00 2007-11-24 07:23:20.625 328 12486.92 67.22 55296.57 88888.00 2007-11-24 07:23:20.750 328 12486.88 67.15 55296.57 88888.00 2007-11-24 07:23:20.875 328 12486.73 67.05 55296.53 88888.00 2007-11-24 07:23:21.000 328 12486.73 67.08 55296.53 88888.00 2007-11-24 07:23:21.125 328 12486.75 67.12 55296.55 88888.00 2007-11-24 07:23:21.250 328 12486.75 67.08 55296.53 88888.00 2007-11-24 07:23:21.375 328 12486.75 67.10 55296.50 88888.00 2007-11-24 07:23:21.500 328 12486.70 67.10 55296.47 88888.00 2007-11-24 07:23:21.625 328 12486.70 67.12 55296.47 88888.00 2007-11-24 07:23:21.750 328 12486.70 67.15 55296.50 88888.00 2007-11-24 07:23:21.875 328 12486.70 67.03 55296.47 88888.00 2007-11-24 07:23:22.000 328 12486.70 66.95 55296.43 88888.00 2007-11-24 07:23:22.125 328 12486.77 66.97 55296.47 88888.00 2007-11-24 07:23:22.250 328 12486.85 67.05 55296.47 88888.00 2007-11-24 07:23:22.375 328 12486.80 66.97 55296.45 88888.00 2007-11-24 07:23:22.500 328 12486.77 66.97 55296.47 88888.00 2007-11-24 07:23:22.625 328 12486.77 67.00 55296.50 88888.00 2007-11-24 07:23:22.750 328 12486.80 67.08 55296.50 88888.00 2007-11-24 07:23:22.875 328 12486.80 67.12 55296.50 88888.00 2007-11-24 07:23:23.000 328 12486.77 67.03 55296.45 88888.00 2007-11-24 07:23:23.125 328 12486.80 67.03 55296.47 88888.00 2007-11-24 07:23:23.250 328 12486.83 67.05 55296.47 88888.00 2007-11-24 07:23:23.375 328 12486.83 67.08 55296.45 88888.00 2007-11-24 07:23:23.500 328 12486.83 67.17 55296.53 88888.00 2007-11-24 07:23:23.625 328 12486.85 67.12 55296.50 88888.00 2007-11-24 07:23:23.750 328 12486.75 67.08 55296.45 88888.00 2007-11-24 07:23:23.875 328 12486.73 67.10 55296.47 88888.00 2007-11-24 07:23:24.000 328 12486.70 67.08 55296.45 88888.00 2007-11-24 07:23:24.125 328 12486.73 67.05 55296.43 88888.00 2007-11-24 07:23:24.250 328 12486.80 67.10 55296.47 88888.00 2007-11-24 07:23:24.375 328 12486.80 67.12 55296.47 88888.00 2007-11-24 07:23:24.500 328 12486.77 67.10 55296.45 88888.00 2007-11-24 07:23:24.625 328 12486.80 67.10 55296.45 88888.00 2007-11-24 07:23:24.750 328 12486.80 67.10 55296.45 88888.00 2007-11-24 07:23:24.875 328 12486.88 67.05 55296.47 88888.00 2007-11-24 07:23:25.000 328 12486.95 67.03 55296.43 88888.00 2007-11-24 07:23:25.125 328 12486.95 67.08 55296.45 88888.00 2007-11-24 07:23:25.250 328 12486.92 67.10 55296.53 88888.00 2007-11-24 07:23:25.375 328 12486.85 67.08 55296.47 88888.00 2007-11-24 07:23:25.500 328 12486.83 67.08 55296.45 88888.00 2007-11-24 07:23:25.625 328 12486.80 67.03 55296.38 88888.00 2007-11-24 07:23:25.750 328 12486.85 67.03 55296.38 88888.00 2007-11-24 07:23:25.875 328 12486.88 67.08 55296.43 88888.00 2007-11-24 07:23:26.000 328 12486.90 67.15 55296.47 88888.00 2007-11-24 07:23:26.125 328 12486.92 67.12 55296.45 88888.00 2007-11-24 07:23:26.250 328 12486.90 67.10 55296.45 88888.00 2007-11-24 07:23:26.375 328 12486.90 67.12 55296.45 88888.00 2007-11-24 07:23:26.500 328 12486.90 67.17 55296.43 88888.00 2007-11-24 07:23:26.625 328 12486.88 67.12 55296.40 88888.00 2007-11-24 07:23:26.750 328 12486.88 67.10 55296.38 88888.00 2007-11-24 07:23:26.875 328 12486.88 67.08 55296.38 88888.00 2007-11-24 07:23:27.000 328 12486.90 67.10 55296.43 88888.00 2007-11-24 07:23:27.125 328 12486.95 67.15 55296.40 88888.00 2007-11-24 07:23:27.250 328 12486.88 67.12 55296.40 88888.00 2007-11-24 07:23:27.375 328 12486.85 67.12 55296.43 88888.00 2007-11-24 07:23:27.500 328 12486.95 67.17 55296.43 88888.00 2007-11-24 07:23:27.625 328 12486.88 67.15 55296.38 88888.00 2007-11-24 07:23:27.750 328 12486.73 67.10 55296.32 88888.00 2007-11-24 07:23:27.875 328 12486.80 67.10 55296.35 88888.00 2007-11-24 07:23:28.000 328 12486.85 67.12 55296.38 88888.00 2007-11-24 07:23:28.125 328 12486.80 67.08 55296.38 88888.00 2007-11-24 07:23:28.250 328 12486.77 67.10 55296.38 88888.00 2007-11-24 07:23:28.375 328 12486.83 67.17 55296.40 88888.00 2007-11-24 07:23:28.500 328 12486.90 67.17 55296.38 88888.00 2007-11-24 07:23:28.625 328 12486.90 67.15 55296.35 88888.00 2007-11-24 07:23:28.750 328 12486.90 67.17 55296.38 88888.00 2007-11-24 07:23:28.875 328 12486.95 67.17 55296.43 88888.00 2007-11-24 07:23:29.000 328 12486.85 67.05 55296.35 88888.00 2007-11-24 07:23:29.125 328 12486.70 67.03 55296.35 88888.00 2007-11-24 07:23:29.250 328 12486.73 67.15 55296.38 88888.00 2007-11-24 07:23:29.375 328 12486.83 67.20 55296.40 88888.00 2007-11-24 07:23:29.500 328 12486.88 67.20 55296.38 88888.00 2007-11-24 07:23:29.625 328 12486.88 67.17 55296.38 88888.00 2007-11-24 07:23:29.750 328 12486.95 67.22 55296.40 88888.00 2007-11-24 07:23:29.875 328 12486.92 67.17 55296.40 88888.00 2007-11-24 07:23:30.000 328 12486.88 67.15 55296.38 88888.00 2007-11-24 07:23:30.125 328 12486.90 67.17 55296.40 88888.00 2007-11-24 07:23:30.250 328 12486.88 67.20 55296.43 88888.00 2007-11-24 07:23:30.375 328 12486.90 67.20 55296.40 88888.00 2007-11-24 07:23:30.500 328 12486.92 67.22 55296.38 88888.00 2007-11-24 07:23:30.625 328 12486.90 67.17 55296.40 88888.00 2007-11-24 07:23:30.750 328 12486.85 67.15 55296.40 88888.00 2007-11-24 07:23:30.875 328 12486.83 67.15 55296.38 88888.00 2007-11-24 07:23:31.000 328 12486.80 67.08 55296.38 88888.00 2007-11-24 07:23:31.125 328 12486.85 67.05 55296.38 88888.00 2007-11-24 07:23:31.250 328 12486.85 67.12 55296.35 88888.00 2007-11-24 07:23:31.375 328 12486.85 67.17 55296.35 88888.00 2007-11-24 07:23:31.500 328 12486.85 67.15 55296.35 88888.00 2007-11-24 07:23:31.625 328 12486.83 67.10 55296.32 88888.00 2007-11-24 07:23:31.750 328 12486.88 67.15 55296.38 88888.00 2007-11-24 07:23:31.875 328 12486.95 67.22 55296.40 88888.00 2007-11-24 07:23:32.000 328 12486.90 67.17 55296.40 88888.00 2007-11-24 07:23:32.125 328 12486.85 67.15 55296.38 88888.00 2007-11-24 07:23:32.250 328 12486.90 67.17 55296.38 88888.00 2007-11-24 07:23:32.375 328 12487.00 67.17 55296.40 88888.00 2007-11-24 07:23:32.500 328 12487.00 67.10 55296.35 88888.00 2007-11-24 07:23:32.625 328 12487.00 67.10 55296.35 88888.00 2007-11-24 07:23:32.750 328 12486.95 67.10 55296.35 88888.00 2007-11-24 07:23:32.875 328 12486.90 67.08 55296.35 88888.00 2007-11-24 07:23:33.000 328 12486.98 67.15 55296.35 88888.00 2007-11-24 07:23:33.125 328 12486.95 67.17 55296.35 88888.00 2007-11-24 07:23:33.250 328 12486.95 67.12 55296.35 88888.00 2007-11-24 07:23:33.375 328 12486.95 67.12 55296.32 88888.00 2007-11-24 07:23:33.500 328 12486.95 67.15 55296.38 88888.00 2007-11-24 07:23:33.625 328 12486.90 67.15 55296.38 88888.00 2007-11-24 07:23:33.750 328 12486.92 67.10 55296.35 88888.00 2007-11-24 07:23:33.875 328 12486.95 67.10 55296.38 88888.00 2007-11-24 07:23:34.000 328 12487.00 67.15 55296.38 88888.00 2007-11-24 07:23:34.125 328 12486.88 67.15 55296.35 88888.00 2007-11-24 07:23:34.250 328 12486.80 67.10 55296.32 88888.00 2007-11-24 07:23:34.375 328 12486.85 67.12 55296.38 88888.00 2007-11-24 07:23:34.500 328 12486.95 67.17 55296.38 88888.00 2007-11-24 07:23:34.625 328 12486.90 67.10 55296.35 88888.00 2007-11-24 07:23:34.750 328 12486.88 67.12 55296.32 88888.00 2007-11-24 07:23:34.875 328 12486.85 67.15 55296.35 88888.00 2007-11-24 07:23:35.000 328 12486.83 67.15 55296.32 88888.00 2007-11-24 07:23:35.125 328 12486.88 67.17 55296.35 88888.00 2007-11-24 07:23:35.250 328 12486.98 67.15 55296.38 88888.00 2007-11-24 07:23:35.375 328 12487.00 67.15 55296.38 88888.00 2007-11-24 07:23:35.500 328 12487.00 67.17 55296.40 88888.00 2007-11-24 07:23:35.625 328 12486.98 67.10 55296.38 88888.00 2007-11-24 07:23:35.750 328 12486.90 67.03 55296.32 88888.00 2007-11-24 07:23:35.875 328 12486.88 67.10 55296.35 88888.00 2007-11-24 07:23:36.000 328 12486.85 67.10 55296.35 88888.00 2007-11-24 07:23:36.125 328 12486.85 67.12 55296.40 88888.00 2007-11-24 07:23:36.250 328 12486.85 67.15 55296.40 88888.00 2007-11-24 07:23:36.375 328 12486.92 67.17 55296.43 88888.00 2007-11-24 07:23:36.500 328 12487.00 67.17 55296.40 88888.00 2007-11-24 07:23:36.625 328 12486.98 67.12 55296.35 88888.00 2007-11-24 07:23:36.750 328 12486.92 67.15 55296.35 88888.00 2007-11-24 07:23:36.875 328 12487.00 67.17 55296.40 88888.00 2007-11-24 07:23:37.000 328 12486.98 67.17 55296.38 88888.00 2007-11-24 07:23:37.125 328 12486.98 67.15 55296.35 88888.00 2007-11-24 07:23:37.250 328 12487.02 67.20 55296.40 88888.00 2007-11-24 07:23:37.375 328 12487.02 67.22 55296.43 88888.00 2007-11-24 07:23:37.500 328 12487.02 67.20 55296.40 88888.00 2007-11-24 07:23:37.625 328 12486.92 67.10 55296.35 88888.00 2007-11-24 07:23:37.750 328 12486.92 67.10 55296.38 88888.00 2007-11-24 07:23:37.875 328 12486.90 67.08 55296.35 88888.00 2007-11-24 07:23:38.000 328 12486.80 67.08 55296.32 88888.00 2007-11-24 07:23:38.125 328 12486.83 67.12 55296.35 88888.00 2007-11-24 07:23:38.250 328 12486.88 67.10 55296.38 88888.00 2007-11-24 07:23:38.375 328 12486.92 67.12 55296.38 88888.00 2007-11-24 07:23:38.500 328 12486.88 67.05 55296.32 88888.00 2007-11-24 07:23:38.625 328 12486.90 67.15 55296.35 88888.00 2007-11-24 07:23:38.750 328 12486.95 67.20 55296.38 88888.00 2007-11-24 07:23:38.875 328 12486.92 67.15 55296.32 88888.00 2007-11-24 07:23:39.000 328 12486.90 67.10 55296.35 88888.00 2007-11-24 07:23:39.125 328 12486.90 67.08 55296.35 88888.00 2007-11-24 07:23:39.250 328 12486.95 67.12 55296.38 88888.00 2007-11-24 07:23:39.375 328 12486.98 67.15 55296.32 88888.00 2007-11-24 07:23:39.500 328 12486.98 67.15 55296.32 88888.00 2007-11-24 07:23:39.625 328 12486.98 67.12 55296.32 88888.00 2007-11-24 07:23:39.750 328 12486.90 67.12 55296.35 88888.00 2007-11-24 07:23:39.875 328 12487.02 67.15 55296.38 88888.00 2007-11-24 07:23:40.000 328 12487.08 67.20 55296.40 88888.00 2007-11-24 07:23:40.125 328 12487.00 67.17 55296.40 88888.00 2007-11-24 07:23:40.250 328 12486.92 67.17 55296.38 88888.00 2007-11-24 07:23:40.375 328 12486.95 67.10 55296.30 88888.00 2007-11-24 07:23:40.500 328 12486.98 67.08 55296.30 88888.00 2007-11-24 07:23:40.625 328 12487.00 67.12 55296.32 88888.00 2007-11-24 07:23:40.750 328 12487.00 67.12 55296.30 88888.00 2007-11-24 07:23:40.875 328 12487.02 67.12 55296.30 88888.00 2007-11-24 07:23:41.000 328 12487.00 67.08 55296.32 88888.00 2007-11-24 07:23:41.125 328 12487.00 67.05 55296.35 88888.00 2007-11-24 07:23:41.250 328 12486.90 67.08 55296.38 88888.00 2007-11-24 07:23:41.375 328 12486.92 67.08 55296.35 88888.00 2007-11-24 07:23:41.500 328 12486.92 67.08 55296.35 88888.00 2007-11-24 07:23:41.625 328 12486.98 67.12 55296.35 88888.00 2007-11-24 07:23:41.750 328 12487.10 67.22 55296.35 88888.00 2007-11-24 07:23:41.875 328 12487.12 67.20 55296.35 88888.00 2007-11-24 07:23:42.000 328 12487.05 67.20 55296.32 88888.00 2007-11-24 07:23:42.125 328 12486.92 67.20 55296.35 88888.00 2007-11-24 07:23:42.250 328 12486.92 67.17 55296.32 88888.00 2007-11-24 07:23:42.375 328 12486.95 67.12 55296.35 88888.00 2007-11-24 07:23:42.500 328 12486.88 67.12 55296.35 88888.00 2007-11-24 07:23:42.625 328 12486.80 67.15 55296.30 88888.00 2007-11-24 07:23:42.750 328 12486.92 67.17 55296.32 88888.00 2007-11-24 07:23:42.875 328 12487.05 67.20 55296.32 88888.00 2007-11-24 07:23:43.000 328 12487.15 67.22 55296.32 88888.00 2007-11-24 07:23:43.125 328 12487.08 67.15 55296.30 88888.00 2007-11-24 07:23:43.250 328 12487.08 67.15 55296.30 88888.00 2007-11-24 07:23:43.375 328 12487.10 67.20 55296.32 88888.00 2007-11-24 07:23:43.500 328 12487.10 67.17 55296.30 88888.00 2007-11-24 07:23:43.625 328 12487.10 67.12 55296.30 88888.00 2007-11-24 07:23:43.750 328 12487.10 67.10 55296.30 88888.00 2007-11-24 07:23:43.875 328 12487.08 67.12 55296.32 88888.00 2007-11-24 07:23:44.000 328 12487.12 67.17 55296.32 88888.00 2007-11-24 07:23:44.125 328 12487.15 67.20 55296.32 88888.00 2007-11-24 07:23:44.250 328 12487.12 67.17 55296.32 88888.00 2007-11-24 07:23:44.375 328 12487.08 67.17 55296.32 88888.00 2007-11-24 07:23:44.500 328 12487.05 67.15 55296.30 88888.00 2007-11-24 07:23:44.625 328 12487.08 67.17 55296.32 88888.00 2007-11-24 07:23:44.750 328 12487.02 67.17 55296.32 88888.00 2007-11-24 07:23:44.875 328 12487.02 67.17 55296.35 88888.00 2007-11-24 07:23:45.000 328 12487.05 67.10 55296.32 88888.00 2007-11-24 07:23:45.125 328 12487.05 67.05 55296.30 88888.00 2007-11-24 07:23:45.250 328 12487.05 67.10 55296.32 88888.00 2007-11-24 07:23:45.375 328 12487.02 67.17 55296.32 88888.00 2007-11-24 07:23:45.500 328 12486.98 67.20 55296.32 88888.00 2007-11-24 07:23:45.625 328 12487.05 67.15 55296.32 88888.00 2007-11-24 07:23:45.750 328 12487.08 67.15 55296.28 88888.00 2007-11-24 07:23:45.875 328 12487.05 67.17 55296.25 88888.00 2007-11-24 07:23:46.000 328 12487.02 67.17 55296.28 88888.00 2007-11-24 07:23:46.125 328 12487.10 67.15 55296.30 88888.00 2007-11-24 07:23:46.250 328 12487.08 67.15 55296.35 88888.00 2007-11-24 07:23:46.375 328 12487.00 67.12 55296.32 88888.00 2007-11-24 07:23:46.500 328 12487.00 67.10 55296.28 88888.00 2007-11-24 07:23:46.625 328 12487.05 67.08 55296.30 88888.00 2007-11-24 07:23:46.750 328 12487.02 67.08 55296.25 88888.00 2007-11-24 07:23:46.875 328 12486.98 67.10 55296.28 88888.00 2007-11-24 07:23:47.000 328 12486.95 67.12 55296.30 88888.00 2007-11-24 07:23:47.125 328 12486.98 67.10 55296.32 88888.00 2007-11-24 07:23:47.250 328 12487.00 67.12 55296.35 88888.00 2007-11-24 07:23:47.375 328 12487.08 67.12 55296.30 88888.00 2007-11-24 07:23:47.500 328 12487.08 67.10 55296.30 88888.00 2007-11-24 07:23:47.625 328 12487.05 67.10 55296.30 88888.00 2007-11-24 07:23:47.750 328 12487.00 67.08 55296.30 88888.00 2007-11-24 07:23:47.875 328 12487.08 67.05 55296.30 88888.00 2007-11-24 07:23:48.000 328 12487.10 67.05 55296.30 88888.00 2007-11-24 07:23:48.125 328 12487.02 67.08 55296.30 88888.00 2007-11-24 07:23:48.250 328 12487.00 67.15 55296.32 88888.00 2007-11-24 07:23:48.375 328 12487.02 67.17 55296.32 88888.00 2007-11-24 07:23:48.500 328 12487.00 67.10 55296.32 88888.00 2007-11-24 07:23:48.625 328 12487.00 67.10 55296.30 88888.00 2007-11-24 07:23:48.750 328 12486.98 67.15 55296.30 88888.00 2007-11-24 07:23:48.875 328 12486.95 67.17 55296.30 88888.00 2007-11-24 07:23:49.000 328 12487.00 67.15 55296.30 88888.00 2007-11-24 07:23:49.125 328 12487.08 67.15 55296.32 88888.00 2007-11-24 07:23:49.250 328 12487.08 67.15 55296.32 88888.00 2007-11-24 07:23:49.375 328 12487.08 67.12 55296.32 88888.00 2007-11-24 07:23:49.500 328 12487.02 67.05 55296.32 88888.00 2007-11-24 07:23:49.625 328 12487.05 67.08 55296.30 88888.00 2007-11-24 07:23:49.750 328 12487.00 67.10 55296.28 88888.00 2007-11-24 07:23:49.875 328 12486.98 67.15 55296.32 88888.00 2007-11-24 07:23:50.000 328 12487.02 67.10 55296.32 88888.00 2007-11-24 07:23:50.125 328 12487.00 67.15 55296.35 88888.00 2007-11-24 07:23:50.250 328 12486.98 67.12 55296.35 88888.00 2007-11-24 07:23:50.375 328 12486.92 67.08 55296.30 88888.00 2007-11-24 07:23:50.500 328 12486.88 67.00 55296.28 88888.00 2007-11-24 07:23:50.625 328 12486.95 67.03 55296.28 88888.00 2007-11-24 07:23:50.750 328 12487.05 67.08 55296.30 88888.00 2007-11-24 07:23:50.875 328 12487.00 67.10 55296.30 88888.00 2007-11-24 07:23:51.000 328 12486.98 67.05 55296.25 88888.00 2007-11-24 07:23:51.125 328 12486.98 67.00 55296.25 88888.00 2007-11-24 07:23:51.250 328 12486.95 67.05 55296.30 88888.00 2007-11-24 07:23:51.375 328 12486.92 67.08 55296.30 88888.00 2007-11-24 07:23:51.500 328 12486.98 67.08 55296.28 88888.00 2007-11-24 07:23:51.625 328 12486.95 67.08 55296.28 88888.00 2007-11-24 07:23:51.750 328 12486.95 67.15 55296.32 88888.00 2007-11-24 07:23:51.875 328 12487.05 67.10 55296.32 88888.00 2007-11-24 07:23:52.000 328 12487.10 67.10 55296.32 88888.00 2007-11-24 07:23:52.125 328 12487.10 67.12 55296.28 88888.00 2007-11-24 07:23:52.250 328 12487.10 67.10 55296.28 88888.00 2007-11-24 07:23:52.375 328 12487.02 67.08 55296.30 88888.00 2007-11-24 07:23:52.500 328 12487.00 67.10 55296.30 88888.00 2007-11-24 07:23:52.625 328 12487.00 67.12 55296.28 88888.00 2007-11-24 07:23:52.750 328 12486.98 67.12 55296.30 88888.00 2007-11-24 07:23:52.875 328 12487.00 67.12 55296.28 88888.00 2007-11-24 07:23:53.000 328 12486.98 67.05 55296.25 88888.00 2007-11-24 07:23:53.125 328 12487.02 67.12 55296.30 88888.00 2007-11-24 07:23:53.250 328 12487.05 67.12 55296.35 88888.00 2007-11-24 07:23:53.375 328 12487.05 67.03 55296.32 88888.00 2007-11-24 07:23:53.500 328 12487.02 67.08 55296.30 88888.00 2007-11-24 07:23:53.625 328 12486.98 67.03 55296.28 88888.00 2007-11-24 07:23:53.750 328 12487.05 67.08 55296.28 88888.00 2007-11-24 07:23:53.875 328 12487.12 67.10 55296.28 88888.00 2007-11-24 07:23:54.000 328 12487.15 67.10 55296.28 88888.00 2007-11-24 07:23:54.125 328 12487.12 67.12 55296.28 88888.00 2007-11-24 07:23:54.250 328 12487.12 67.10 55296.28 88888.00 2007-11-24 07:23:54.375 328 12487.08 67.05 55296.28 88888.00 2007-11-24 07:23:54.500 328 12487.05 67.05 55296.28 88888.00 2007-11-24 07:23:54.625 328 12487.08 67.08 55296.32 88888.00 2007-11-24 07:23:54.750 328 12487.02 67.03 55296.28 88888.00 2007-11-24 07:23:54.875 328 12487.02 66.97 55296.28 88888.00 2007-11-24 07:23:55.000 328 12487.08 67.05 55296.28 88888.00 2007-11-24 07:23:55.125 328 12487.05 67.12 55296.30 88888.00 2007-11-24 07:23:55.250 328 12486.98 67.08 55296.30 88888.00 2007-11-24 07:23:55.375 328 12486.90 67.10 55296.28 88888.00 2007-11-24 07:23:55.500 328 12487.00 67.12 55296.32 88888.00 2007-11-24 07:23:55.625 328 12487.05 67.10 55296.30 88888.00 2007-11-24 07:23:55.750 328 12487.02 67.10 55296.30 88888.00 2007-11-24 07:23:55.875 328 12487.08 67.10 55296.30 88888.00 2007-11-24 07:23:56.000 328 12487.05 67.10 55296.28 88888.00 2007-11-24 07:23:56.125 328 12487.00 67.05 55296.30 88888.00 2007-11-24 07:23:56.250 328 12486.95 67.05 55296.32 88888.00 2007-11-24 07:23:56.375 328 12486.98 67.10 55296.30 88888.00 2007-11-24 07:23:56.500 328 12487.00 67.05 55296.25 88888.00 2007-11-24 07:23:56.625 328 12486.98 67.00 55296.28 88888.00 2007-11-24 07:23:56.750 328 12487.00 67.05 55296.28 88888.00 2007-11-24 07:23:56.875 328 12487.00 67.10 55296.28 88888.00 2007-11-24 07:23:57.000 328 12487.00 67.10 55296.30 88888.00 2007-11-24 07:23:57.125 328 12487.00 67.08 55296.30 88888.00 2007-11-24 07:23:57.250 328 12487.02 67.17 55296.32 88888.00 2007-11-24 07:23:57.375 328 12487.02 67.12 55296.32 88888.00 2007-11-24 07:23:57.500 328 12486.98 67.00 55296.25 88888.00 2007-11-24 07:23:57.625 328 12486.92 66.92 55296.22 88888.00 2007-11-24 07:23:57.750 328 12486.95 66.97 55296.28 88888.00 2007-11-24 07:23:57.875 328 12487.05 67.08 55296.30 88888.00 2007-11-24 07:23:58.000 328 12487.08 67.10 55296.30 88888.00 2007-11-24 07:23:58.125 328 12487.05 67.03 55296.28 88888.00 2007-11-24 07:23:58.250 328 12487.00 67.03 55296.28 88888.00 2007-11-24 07:23:58.375 328 12487.08 67.10 55296.28 88888.00 2007-11-24 07:23:58.500 328 12487.05 67.08 55296.25 88888.00 2007-11-24 07:23:58.625 328 12486.98 67.00 55296.22 88888.00 2007-11-24 07:23:58.750 328 12487.02 67.03 55296.28 88888.00 2007-11-24 07:23:58.875 328 12487.08 67.08 55296.25 88888.00 2007-11-24 07:23:59.000 328 12487.00 67.10 55296.20 88888.00 2007-11-24 07:23:59.125 328 12487.00 67.05 55296.22 88888.00 2007-11-24 07:23:59.250 328 12486.98 66.97 55296.25 88888.00 2007-11-24 07:23:59.375 328 12487.08 67.03 55296.25 88888.00 2007-11-24 07:23:59.500 328 12487.12 67.05 55296.25 88888.00 2007-11-24 07:23:59.625 328 12487.10 67.03 55296.22 88888.00 2007-11-24 07:23:59.750 328 12487.05 67.03 55296.28 88888.00 2007-11-24 07:23:59.875 328 12487.08 67.10 55296.30 88888.00 2007-11-24 07:24:00.000 328 12487.08 67.12 55296.30 88888.00 2007-11-24 07:24:00.125 328 12487.00 67.05 55296.30 88888.00 2007-11-24 07:24:00.250 328 12486.98 67.00 55296.30 88888.00 2007-11-24 07:24:00.375 328 12487.12 67.08 55296.30 88888.00 2007-11-24 07:24:00.500 328 12487.12 67.08 55296.30 88888.00 2007-11-24 07:24:00.625 328 12487.02 67.05 55296.28 88888.00 2007-11-24 07:24:00.750 328 12486.98 67.05 55296.28 88888.00 2007-11-24 07:24:00.875 328 12486.98 67.05 55296.28 88888.00 2007-11-24 07:24:01.000 328 12487.02 67.03 55296.25 88888.00 2007-11-24 07:24:01.125 328 12487.08 67.08 55296.32 88888.00 2007-11-24 07:24:01.250 328 12487.08 67.10 55296.32 88888.00 2007-11-24 07:24:01.375 328 12487.10 67.12 55296.30 88888.00 2007-11-24 07:24:01.500 328 12487.15 67.10 55296.30 88888.00 2007-11-24 07:24:01.625 328 12487.12 67.05 55296.32 88888.00 2007-11-24 07:24:01.750 328 12487.00 67.00 55296.28 88888.00 2007-11-24 07:24:01.875 328 12486.95 67.05 55296.28 88888.00 2007-11-24 07:24:02.000 328 12487.00 67.15 55296.30 88888.00 2007-11-24 07:24:02.125 328 12487.02 67.15 55296.32 88888.00 2007-11-24 07:24:02.250 328 12487.00 67.12 55296.30 88888.00 2007-11-24 07:24:02.375 328 12487.10 67.15 55296.32 88888.00 2007-11-24 07:24:02.500 328 12487.15 67.12 55296.32 88888.00 2007-11-24 07:24:02.625 328 12487.05 67.10 55296.30 88888.00 2007-11-24 07:24:02.750 328 12486.98 67.08 55296.32 88888.00 2007-11-24 07:24:02.875 328 12487.00 67.05 55296.30 88888.00 2007-11-24 07:24:03.000 328 12487.00 67.05 55296.28 88888.00 2007-11-24 07:24:03.125 328 12487.00 67.08 55296.30 88888.00 2007-11-24 07:24:03.250 328 12487.08 67.15 55296.32 88888.00 2007-11-24 07:24:03.375 328 12487.12 67.17 55296.35 88888.00 2007-11-24 07:24:03.500 328 12487.10 67.15 55296.30 88888.00 2007-11-24 07:24:03.625 328 12487.05 67.05 55296.28 88888.00 2007-11-24 07:24:03.750 328 12486.95 67.03 55296.25 88888.00 2007-11-24 07:24:03.875 328 12486.90 66.97 55296.28 88888.00 2007-11-24 07:24:04.000 328 12486.95 67.05 55296.25 88888.00 2007-11-24 07:24:04.125 328 12486.92 67.05 55296.25 88888.00 2007-11-24 07:24:04.250 328 12486.95 67.05 55296.25 88888.00 2007-11-24 07:24:04.375 328 12487.00 67.08 55296.28 88888.00 2007-11-24 07:24:04.500 328 12486.95 67.03 55296.25 88888.00 2007-11-24 07:24:04.625 328 12486.98 67.05 55296.30 88888.00 2007-11-24 07:24:04.750 328 12487.00 67.15 55296.35 88888.00 2007-11-24 07:24:04.875 328 12487.00 67.12 55296.32 88888.00 2007-11-24 07:24:05.000 328 12486.98 67.08 55296.28 88888.00 2007-11-24 07:24:05.125 328 12486.98 67.05 55296.30 88888.00 2007-11-24 07:24:05.250 328 12486.98 67.10 55296.32 88888.00 2007-11-24 07:24:05.375 328 12486.98 67.12 55296.32 88888.00 2007-11-24 07:24:05.500 328 12487.05 67.17 55296.32 88888.00 2007-11-24 07:24:05.625 328 12487.12 67.15 55296.32 88888.00 2007-11-24 07:24:05.750 328 12487.02 67.12 55296.32 88888.00 2007-11-24 07:24:05.875 328 12486.98 67.15 55296.32 88888.00 2007-11-24 07:24:06.000 328 12486.98 67.17 55296.32 88888.00 2007-11-24 07:24:06.125 328 12487.00 67.15 55296.30 88888.00 2007-11-24 07:24:06.250 328 12486.98 67.12 55296.32 88888.00 2007-11-24 07:24:06.375 328 12487.02 67.08 55296.32 88888.00 2007-11-24 07:24:06.500 328 12487.05 67.12 55296.32 88888.00 2007-11-24 07:24:06.625 328 12487.00 67.10 55296.30 88888.00 2007-11-24 07:24:06.750 328 12486.98 67.10 55296.28 88888.00 2007-11-24 07:24:06.875 328 12487.00 67.10 55296.28 88888.00 2007-11-24 07:24:07.000 328 12486.98 67.10 55296.30 88888.00 2007-11-24 07:24:07.125 328 12486.98 67.05 55296.32 88888.00 2007-11-24 07:24:07.250 328 12487.02 67.05 55296.30 88888.00 2007-11-24 07:24:07.375 328 12487.02 67.05 55296.32 88888.00 2007-11-24 07:24:07.500 328 12487.12 67.10 55296.30 88888.00 2007-11-24 07:24:07.625 328 12487.15 67.05 55296.30 88888.00 2007-11-24 07:24:07.750 328 12487.02 67.08 55296.30 88888.00 2007-11-24 07:24:07.875 328 12487.02 67.12 55296.30 88888.00 2007-11-24 07:24:08.000 328 12487.10 67.20 55296.28 88888.00 2007-11-24 07:24:08.125 328 12487.12 67.15 55296.30 88888.00 2007-11-24 07:24:08.250 328 12487.12 67.15 55296.30 88888.00 2007-11-24 07:24:08.375 328 12487.12 67.15 55296.35 88888.00 2007-11-24 07:24:08.500 328 12487.05 67.10 55296.30 88888.00 2007-11-24 07:24:08.625 328 12487.02 67.10 55296.28 88888.00 2007-11-24 07:24:08.750 328 12487.08 67.17 55296.30 88888.00 2007-11-24 07:24:08.875 328 12487.12 67.25 55296.35 88888.00 2007-11-24 07:24:09.000 328 12487.08 67.15 55296.30 88888.00 2007-11-24 07:24:09.125 328 12486.95 67.03 55296.25 88888.00 2007-11-24 07:24:09.250 328 12487.02 67.05 55296.25 88888.00 2007-11-24 07:24:09.375 328 12487.08 67.10 55296.28 88888.00 2007-11-24 07:24:09.500 328 12487.10 67.10 55296.28 88888.00 2007-11-24 07:24:09.625 328 12487.17 67.15 55296.28 88888.00 2007-11-24 07:24:09.750 328 12487.17 67.17 55296.30 88888.00 2007-11-24 07:24:09.875 328 12487.08 67.10 55296.30 88888.00 2007-11-24 07:24:10.000 328 12487.05 67.10 55296.28 88888.00 2007-11-24 07:24:10.125 328 12487.05 67.12 55296.30 88888.00 2007-11-24 07:24:10.250 328 12487.08 67.15 55296.35 88888.00 2007-11-24 07:24:10.375 328 12487.12 67.12 55296.32 88888.00 2007-11-24 07:24:10.500 328 12487.15 67.12 55296.32 88888.00 2007-11-24 07:24:10.625 328 12487.17 67.12 55296.30 88888.00 2007-11-24 07:24:10.750 328 12487.08 67.12 55296.30 88888.00 2007-11-24 07:24:10.875 328 12487.05 67.15 55296.30 88888.00 2007-11-24 07:24:11.000 328 12487.10 67.10 55296.30 88888.00 2007-11-24 07:24:11.125 328 12487.12 67.12 55296.32 88888.00 2007-11-24 07:24:11.250 328 12487.08 67.12 55296.30 88888.00 2007-11-24 07:24:11.375 328 12487.05 67.12 55296.28 88888.00 2007-11-24 07:24:11.500 328 12487.05 67.10 55296.25 88888.00 2007-11-24 07:24:11.625 328 12487.08 67.15 55296.30 88888.00 2007-11-24 07:24:11.750 328 12487.12 67.12 55296.30 88888.00 2007-11-24 07:24:11.875 328 12487.05 67.12 55296.28 88888.00 2007-11-24 07:24:12.000 328 12487.08 67.15 55296.28 88888.00 2007-11-24 07:24:12.125 328 12487.08 67.15 55296.30 88888.00 2007-11-24 07:24:12.250 328 12487.05 67.12 55296.30 88888.00 2007-11-24 07:24:12.375 328 12487.08 67.12 55296.30 88888.00 2007-11-24 07:24:12.500 328 12487.10 67.10 55296.30 88888.00 2007-11-24 07:24:12.625 328 12487.10 67.15 55296.30 88888.00 2007-11-24 07:24:12.750 328 12487.02 67.10 55296.28 88888.00 2007-11-24 07:24:12.875 328 12487.02 67.05 55296.25 88888.00 2007-11-24 07:24:13.000 328 12487.02 67.12 55296.22 88888.00 2007-11-24 07:24:13.125 328 12487.10 67.15 55296.30 88888.00 2007-11-24 07:24:13.250 328 12487.12 67.08 55296.30 88888.00 2007-11-24 07:24:13.375 328 12487.17 67.12 55296.30 88888.00 2007-11-24 07:24:13.500 328 12487.20 67.12 55296.30 88888.00 2007-11-24 07:24:13.625 328 12487.15 67.08 55296.30 88888.00 2007-11-24 07:24:13.750 328 12487.20 67.10 55296.28 88888.00 2007-11-24 07:24:13.875 328 12487.20 67.08 55296.28 88888.00 2007-11-24 07:24:14.000 328 12487.23 67.15 55296.25 88888.00 2007-11-24 07:24:14.125 328 12487.23 67.17 55296.28 88888.00 2007-11-24 07:24:14.250 328 12487.17 67.12 55296.28 88888.00 2007-11-24 07:24:14.375 328 12487.10 67.12 55296.30 88888.00 2007-11-24 07:24:14.500 328 12487.12 67.17 55296.30 88888.00 2007-11-24 07:24:14.625 328 12487.12 67.20 55296.30 88888.00 2007-11-24 07:24:14.750 328 12487.12 67.20 55296.30 88888.00 2007-11-24 07:24:14.875 328 12487.15 67.17 55296.30 88888.00 2007-11-24 07:24:15.000 328 12487.12 67.10 55296.28 88888.00 2007-11-24 07:24:15.125 328 12487.12 67.08 55296.28 88888.00 2007-11-24 07:24:15.250 328 12487.10 67.08 55296.28 88888.00 2007-11-24 07:24:15.375 328 12487.15 67.12 55296.32 88888.00 2007-11-24 07:24:15.500 328 12487.15 67.20 55296.32 88888.00 2007-11-24 07:24:15.625 328 12487.17 67.15 55296.30 88888.00 2007-11-24 07:24:15.750 328 12487.12 67.05 55296.28 88888.00 2007-11-24 07:24:15.875 328 12487.15 67.10 55296.28 88888.00 2007-11-24 07:24:16.000 328 12487.23 67.15 55296.28 88888.00 2007-11-24 07:24:16.125 328 12487.23 67.17 55296.30 88888.00 2007-11-24 07:24:16.250 328 12487.17 67.12 55296.30 88888.00 2007-11-24 07:24:16.375 328 12487.17 67.12 55296.30 88888.00 2007-11-24 07:24:16.500 328 12487.17 67.15 55296.28 88888.00 2007-11-24 07:24:16.625 328 12487.20 67.20 55296.28 88888.00 2007-11-24 07:24:16.750 328 12487.15 67.15 55296.28 88888.00 2007-11-24 07:24:16.875 328 12487.05 67.15 55296.28 88888.00 2007-11-24 07:24:17.000 328 12487.12 67.15 55296.28 88888.00 2007-11-24 07:24:17.125 328 12487.20 67.17 55296.28 88888.00 2007-11-24 07:24:17.250 328 12487.27 67.20 55296.32 88888.00 2007-11-24 07:24:17.375 328 12487.23 67.17 55296.30 88888.00 2007-11-24 07:24:17.500 328 12487.15 67.12 55296.28 88888.00 2007-11-24 07:24:17.625 328 12487.23 67.22 55296.32 88888.00 2007-11-24 07:24:17.750 328 12487.27 67.33 55296.38 88888.00 2007-11-24 07:24:17.875 328 12487.25 67.17 55296.30 88888.00 2007-11-24 07:24:18.000 328 12487.25 67.15 55296.25 88888.00 2007-11-24 07:24:18.125 328 12487.27 67.17 55296.28 88888.00 2007-11-24 07:24:18.250 328 12487.27 67.22 55296.28 88888.00 2007-11-24 07:24:18.375 328 12487.27 67.20 55296.28 88888.00 2007-11-24 07:24:18.500 328 12487.25 67.22 55296.30 88888.00 2007-11-24 07:24:18.625 328 12487.20 67.17 55296.28 88888.00 2007-11-24 07:24:18.750 328 12487.12 67.12 55296.25 88888.00 2007-11-24 07:24:18.875 328 12487.20 67.10 55296.25 88888.00 2007-11-24 07:24:19.000 328 12487.23 67.15 55296.28 88888.00 2007-11-24 07:24:19.125 328 12487.23 67.15 55296.32 88888.00 2007-11-24 07:24:19.250 328 12487.25 67.17 55296.35 88888.00 2007-11-24 07:24:19.375 328 12487.23 67.15 55296.32 88888.00 2007-11-24 07:24:19.500 328 12487.20 67.12 55296.28 88888.00 2007-11-24 07:24:19.625 328 12487.20 67.12 55296.28 88888.00 2007-11-24 07:24:19.750 328 12487.17 67.15 55296.25 88888.00 2007-11-24 07:24:19.875 328 12487.20 67.22 55296.30 88888.00 2007-11-24 07:24:20.000 328 12487.23 67.25 55296.32 88888.00 2007-11-24 07:24:20.125 328 12487.25 67.22 55296.30 88888.00 2007-11-24 07:24:20.250 328 12487.20 67.22 55296.30 88888.00 2007-11-24 07:24:20.375 328 12487.20 67.28 55296.30 88888.00 2007-11-24 07:24:20.500 328 12487.17 67.22 55296.25 88888.00 2007-11-24 07:24:20.625 328 12487.15 67.20 55296.28 88888.00 2007-11-24 07:24:20.750 328 12487.17 67.15 55296.25 88888.00 2007-11-24 07:24:20.875 328 12487.20 67.17 55296.28 88888.00 2007-11-24 07:24:21.000 328 12487.17 67.20 55296.25 88888.00 2007-11-24 07:24:21.125 328 12487.17 67.17 55296.25 88888.00 2007-11-24 07:24:21.250 328 12487.20 67.22 55296.30 88888.00 2007-11-24 07:24:21.375 328 12487.23 67.17 55296.28 88888.00 2007-11-24 07:24:21.500 328 12487.20 67.12 55296.22 88888.00 2007-11-24 07:24:21.625 328 12487.27 67.22 55296.28 88888.00 2007-11-24 07:24:21.750 328 12487.25 67.20 55296.25 88888.00 2007-11-24 07:24:21.875 328 12487.23 67.17 55296.25 88888.00 2007-11-24 07:24:22.000 328 12487.30 67.20 55296.25 88888.00 2007-11-24 07:24:22.125 328 12487.23 67.22 55296.28 88888.00 2007-11-24 07:24:22.250 328 12487.12 67.20 55296.30 88888.00 2007-11-24 07:24:22.375 328 12487.15 67.22 55296.30 88888.00 2007-11-24 07:24:22.500 328 12487.20 67.20 55296.28 88888.00 2007-11-24 07:24:22.625 328 12487.23 67.22 55296.28 88888.00 2007-11-24 07:24:22.750 328 12487.20 67.20 55296.25 88888.00 2007-11-24 07:24:22.875 328 12487.23 67.22 55296.30 88888.00 2007-11-24 07:24:23.000 328 12487.25 67.28 55296.32 88888.00 2007-11-24 07:24:23.125 328 12487.25 67.30 55296.38 88888.00 2007-11-24 07:24:23.250 328 12487.25 67.25 55296.30 88888.00 2007-11-24 07:24:23.375 328 12487.25 67.22 55296.28 88888.00 2007-11-24 07:24:23.500 328 12487.20 67.22 55296.30 88888.00 2007-11-24 07:24:23.625 328 12487.20 67.25 55296.30 88888.00 2007-11-24 07:24:23.750 328 12487.17 67.22 55296.28 88888.00 2007-11-24 07:24:23.875 328 12487.15 67.22 55296.30 88888.00 2007-11-24 07:24:24.000 328 12487.25 67.28 55296.30 88888.00 2007-11-24 07:24:24.125 328 12487.20 67.25 55296.28 88888.00 2007-11-24 07:24:24.250 328 12487.12 67.25 55296.30 88888.00 2007-11-24 07:24:24.375 328 12487.10 67.25 55296.28 88888.00 2007-11-24 07:24:24.500 328 12487.15 67.25 55296.30 88888.00 2007-11-24 07:24:24.625 328 12487.23 67.30 55296.35 88888.00 2007-11-24 07:24:24.750 328 12487.23 67.28 55296.30 88888.00 2007-11-24 07:24:24.875 328 12487.20 67.22 55296.28 88888.00 2007-11-24 07:24:25.000 328 12487.20 67.22 55296.22 88888.00 2007-11-24 07:24:25.125 328 12487.15 67.20 55296.22 88888.00 2007-11-24 07:24:25.250 328 12487.15 67.22 55296.28 88888.00 2007-11-24 07:24:25.375 328 12487.20 67.25 55296.28 88888.00 2007-11-24 07:24:25.500 328 12487.25 67.28 55296.28 88888.00 2007-11-24 07:24:25.625 328 12487.25 67.22 55296.30 88888.00 2007-11-24 07:24:25.750 328 12487.25 67.25 55296.30 88888.00 2007-11-24 07:24:25.875 328 12487.17 67.25 55296.28 88888.00 2007-11-24 07:24:26.000 328 12487.17 67.25 55296.25 88888.00 2007-11-24 07:24:26.125 328 12487.23 67.30 55296.28 88888.00 2007-11-24 07:24:26.250 328 12487.23 67.30 55296.32 88888.00 2007-11-24 07:24:26.375 328 12487.20 67.28 55296.25 88888.00 2007-11-24 07:24:26.500 328 12487.17 67.25 55296.25 88888.00 2007-11-24 07:24:26.625 328 12487.23 67.25 55296.28 88888.00 2007-11-24 07:24:26.750 328 12487.23 67.25 55296.28 88888.00 2007-11-24 07:24:26.875 328 12487.20 67.25 55296.25 88888.00 2007-11-24 07:24:27.000 328 12487.23 67.30 55296.28 88888.00 2007-11-24 07:24:27.125 328 12487.27 67.33 55296.30 88888.00 2007-11-24 07:24:27.250 328 12487.25 67.28 55296.28 88888.00 2007-11-24 07:24:27.375 328 12487.23 67.28 55296.28 88888.00 2007-11-24 07:24:27.500 328 12487.25 67.20 55296.25 88888.00 2007-11-24 07:24:27.625 328 12487.27 67.22 55296.28 88888.00 2007-11-24 07:24:27.750 328 12487.25 67.33 55296.35 88888.00 2007-11-24 07:24:27.875 328 12487.27 67.38 55296.32 88888.00 2007-11-24 07:24:28.000 328 12487.20 67.33 55296.30 88888.00 2007-11-24 07:24:28.125 328 12487.15 67.30 55296.28 88888.00 2007-11-24 07:24:28.250 328 12487.12 67.25 55296.22 88888.00 2007-11-24 07:24:28.375 328 12487.15 67.25 55296.22 88888.00 2007-11-24 07:24:28.500 328 12487.25 67.25 55296.25 88888.00 2007-11-24 07:24:28.625 328 12487.30 67.25 55296.22 88888.00 2007-11-24 07:24:28.750 328 12487.30 67.30 55296.25 88888.00 2007-11-24 07:24:28.875 328 12487.27 67.25 55296.25 88888.00 2007-11-24 07:24:29.000 328 12487.30 67.28 55296.30 88888.00 2007-11-24 07:24:29.125 328 12487.33 67.25 55296.28 88888.00 2007-11-24 07:24:29.250 328 12487.30 67.25 55296.30 88888.00 2007-11-24 07:24:29.375 328 12487.33 67.30 55296.30 88888.00 2007-11-24 07:24:29.500 328 12487.40 67.33 55296.30 88888.00 2007-11-24 07:24:29.625 328 12487.38 67.28 55296.25 88888.00 2007-11-24 07:24:29.750 328 12487.27 67.25 55296.28 88888.00 2007-11-24 07:24:29.875 328 12487.23 67.25 55296.28 88888.00 2007-11-24 07:24:30.000 328 12487.23 67.28 55296.25 88888.00 2007-11-24 07:24:30.125 328 12487.30 67.30 55296.28 88888.00 2007-11-24 07:24:30.250 328 12487.30 67.30 55296.28 88888.00 2007-11-24 07:24:30.375 328 12487.27 67.28 55296.28 88888.00 2007-11-24 07:24:30.500 328 12487.30 67.30 55296.28 88888.00 2007-11-24 07:24:30.625 328 12487.35 67.28 55296.28 88888.00 2007-11-24 07:24:30.750 328 12487.40 67.30 55296.25 88888.00 2007-11-24 07:24:30.875 328 12487.42 67.30 55296.25 88888.00 2007-11-24 07:24:31.000 328 12487.33 67.25 55296.22 88888.00 2007-11-24 07:24:31.125 328 12487.30 67.22 55296.28 88888.00 2007-11-24 07:24:31.250 328 12487.23 67.28 55296.28 88888.00 2007-11-24 07:24:31.375 328 12487.27 67.30 55296.28 88888.00 2007-11-24 07:24:31.500 328 12487.25 67.28 55296.28 88888.00 2007-11-24 07:24:31.625 328 12487.27 67.25 55296.22 88888.00 2007-11-24 07:24:31.750 328 12487.33 67.28 55296.25 88888.00 2007-11-24 07:24:31.875 328 12487.27 67.28 55296.22 88888.00 2007-11-24 07:24:32.000 328 12487.27 67.33 55296.22 88888.00 2007-11-24 07:24:32.125 328 12487.30 67.35 55296.25 88888.00 2007-11-24 07:24:32.250 328 12487.40 67.38 55296.28 88888.00 2007-11-24 07:24:32.375 328 12487.40 67.40 55296.28 88888.00 2007-11-24 07:24:32.500 328 12487.27 67.35 55296.22 88888.00 2007-11-24 07:24:32.625 328 12487.17 67.25 55296.20 88888.00 2007-11-24 07:24:32.750 328 12487.12 67.25 55296.22 88888.00 2007-11-24 07:24:32.875 328 12487.25 67.28 55296.28 88888.00 2007-11-24 07:24:33.000 328 12487.30 67.33 55296.30 88888.00 2007-11-24 07:24:33.125 328 12487.33 67.33 55296.30 88888.00 2007-11-24 07:24:33.250 328 12487.27 67.30 55296.25 88888.00 2007-11-24 07:24:33.375 328 12487.27 67.30 55296.25 88888.00 2007-11-24 07:24:33.500 328 12487.30 67.35 55296.28 88888.00 2007-11-24 07:24:33.625 328 12487.33 67.38 55296.30 88888.00 2007-11-24 07:24:33.750 328 12487.27 67.30 55296.25 88888.00 2007-11-24 07:24:33.875 328 12487.25 67.20 55296.22 88888.00 2007-11-24 07:24:34.000 328 12487.25 67.22 55296.20 88888.00 2007-11-24 07:24:34.125 328 12487.23 67.28 55296.25 88888.00 2007-11-24 07:24:34.250 328 12487.17 67.25 55296.25 88888.00 2007-11-24 07:24:34.375 328 12487.25 67.30 55296.25 88888.00 2007-11-24 07:24:34.500 328 12487.25 67.30 55296.25 88888.00 2007-11-24 07:24:34.625 328 12487.17 67.30 55296.25 88888.00 2007-11-24 07:24:34.750 328 12487.25 67.30 55296.28 88888.00 2007-11-24 07:24:34.875 328 12487.25 67.28 55296.28 88888.00 2007-11-24 07:24:35.000 328 12487.27 67.33 55296.28 88888.00 2007-11-24 07:24:35.125 328 12487.30 67.35 55296.30 88888.00 2007-11-24 07:24:35.250 328 12487.30 67.30 55296.32 88888.00 2007-11-24 07:24:35.375 328 12487.27 67.28 55296.25 88888.00 2007-11-24 07:24:35.500 328 12487.25 67.28 55296.25 88888.00 2007-11-24 07:24:35.625 328 12487.20 67.25 55296.22 88888.00 2007-11-24 07:24:35.750 328 12487.27 67.30 55296.25 88888.00 2007-11-24 07:24:35.875 328 12487.23 67.28 55296.25 88888.00 2007-11-24 07:24:36.000 328 12487.23 67.25 55296.25 88888.00 2007-11-24 07:24:36.125 328 12487.33 67.30 55296.28 88888.00 2007-11-24 07:24:36.250 328 12487.35 67.30 55296.28 88888.00 2007-11-24 07:24:36.375 328 12487.30 67.25 55296.25 88888.00 2007-11-24 07:24:36.500 328 12487.25 67.22 55296.28 88888.00 2007-11-24 07:24:36.625 328 12487.30 67.28 55296.30 88888.00 2007-11-24 07:24:36.750 328 12487.40 67.35 55296.30 88888.00 2007-11-24 07:24:36.875 328 12487.40 67.33 55296.30 88888.00 2007-11-24 07:24:37.000 328 12487.45 67.30 55296.28 88888.00 2007-11-24 07:24:37.125 328 12487.45 67.35 55296.30 88888.00 2007-11-24 07:24:37.250 328 12487.30 67.30 55296.30 88888.00 2007-11-24 07:24:37.375 328 12487.27 67.33 55296.28 88888.00 2007-11-24 07:24:37.500 328 12487.35 67.40 55296.30 88888.00 2007-11-24 07:24:37.625 328 12487.38 67.35 55296.30 88888.00 2007-11-24 07:24:37.750 328 12487.38 67.30 55296.28 88888.00 2007-11-24 07:24:37.875 328 12487.33 67.33 55296.28 88888.00 2007-11-24 07:24:38.000 328 12487.35 67.38 55296.32 88888.00 2007-11-24 07:24:38.125 328 12487.35 67.35 55296.28 88888.00 2007-11-24 07:24:38.250 328 12487.25 67.30 55296.25 88888.00 2007-11-24 07:24:38.375 328 12487.25 67.33 55296.28 88888.00 2007-11-24 07:24:38.500 328 12487.23 67.30 55296.22 88888.00 2007-11-24 07:24:38.625 328 12487.35 67.40 55296.25 88888.00 2007-11-24 07:24:38.750 328 12487.40 67.40 55296.22 88888.00 2007-11-24 07:24:38.875 328 12487.38 67.35 55296.25 88888.00 2007-11-24 07:24:39.000 328 12487.35 67.35 55296.25 88888.00 2007-11-24 07:24:39.125 328 12487.30 67.38 55296.25 88888.00 2007-11-24 07:24:39.250 328 12487.30 67.35 55296.22 88888.00 2007-11-24 07:24:39.375 328 12487.33 67.35 55296.22 88888.00 2007-11-24 07:24:39.500 328 12487.38 67.38 55296.25 88888.00 2007-11-24 07:24:39.625 328 12487.35 67.33 55296.22 88888.00 2007-11-24 07:24:39.750 328 12487.40 67.35 55296.28 88888.00 2007-11-24 07:24:39.875 328 12487.38 67.35 55296.28 88888.00 2007-11-24 07:24:40.000 328 12487.33 67.38 55296.28 88888.00 2007-11-24 07:24:40.125 328 12487.30 67.40 55296.28 88888.00 2007-11-24 07:24:40.250 328 12487.35 67.33 55296.28 88888.00 2007-11-24 07:24:40.375 328 12487.42 67.35 55296.30 88888.00 2007-11-24 07:24:40.500 328 12487.45 67.28 55296.28 88888.00 2007-11-24 07:24:40.625 328 12487.38 67.33 55296.30 88888.00 2007-11-24 07:24:40.750 328 12487.35 67.33 55296.30 88888.00 2007-11-24 07:24:40.875 328 12487.35 67.35 55296.25 88888.00 2007-11-24 07:24:41.000 328 12487.40 67.38 55296.25 88888.00 2007-11-24 07:24:41.125 328 12487.40 67.33 55296.28 88888.00 2007-11-24 07:24:41.250 328 12487.35 67.28 55296.25 88888.00 2007-11-24 07:24:41.375 328 12487.33 67.30 55296.25 88888.00 2007-11-24 07:24:41.500 328 12487.38 67.35 55296.25 88888.00 2007-11-24 07:24:41.625 328 12487.45 67.33 55296.25 88888.00 2007-11-24 07:24:41.750 328 12487.48 67.30 55296.25 88888.00 2007-11-24 07:24:41.875 328 12487.52 67.38 55296.30 88888.00 2007-11-24 07:24:42.000 328 12487.50 67.35 55296.28 88888.00 2007-11-24 07:24:42.125 328 12487.48 67.33 55296.22 88888.00 2007-11-24 07:24:42.250 328 12487.38 67.25 55296.20 88888.00 2007-11-24 07:24:42.375 328 12487.42 67.30 55296.18 88888.00 2007-11-24 07:24:42.500 328 12487.38 67.33 55296.18 88888.00 2007-11-24 07:24:42.625 328 12487.42 67.28 55296.20 88888.00 2007-11-24 07:24:42.750 328 12487.50 67.33 55296.25 88888.00 2007-11-24 07:24:42.875 328 12487.52 67.33 55296.25 88888.00 2007-11-24 07:24:43.000 328 12487.45 67.33 55296.22 88888.00 2007-11-24 07:24:43.125 328 12487.42 67.38 55296.22 88888.00 2007-11-24 07:24:43.250 328 12487.45 67.33 55296.22 88888.00 2007-11-24 07:24:43.375 328 12487.52 67.30 55296.25 88888.00 2007-11-24 07:24:43.500 328 12487.58 67.30 55296.25 88888.00 2007-11-24 07:24:43.625 328 12487.55 67.33 55296.22 88888.00 2007-11-24 07:24:43.750 328 12487.42 67.38 55296.22 88888.00 2007-11-24 07:24:43.875 328 12487.42 67.40 55296.22 88888.00 2007-11-24 07:24:44.000 328 12487.52 67.40 55296.20 88888.00 2007-11-24 07:24:44.125 328 12487.58 67.38 55296.25 88888.00 2007-11-24 07:24:44.250 328 12487.55 67.35 55296.22 88888.00 2007-11-24 07:24:44.375 328 12487.52 67.30 55296.20 88888.00 2007-11-24 07:24:44.500 328 12487.50 67.30 55296.18 88888.00 2007-11-24 07:24:44.625 328 12487.50 67.30 55296.20 88888.00 2007-11-24 07:24:44.750 328 12487.48 67.30 55296.18 88888.00 2007-11-24 07:24:44.875 328 12487.52 67.33 55296.22 88888.00 2007-11-24 07:24:45.000 328 12487.55 67.38 55296.22 88888.00 2007-11-24 07:24:45.125 328 12487.55 67.35 55296.28 88888.00 2007-11-24 07:24:45.250 328 12487.45 67.33 55296.28 88888.00 2007-11-24 07:24:45.375 328 12487.48 67.35 55296.25 88888.00 2007-11-24 07:24:45.500 328 12487.48 67.38 55296.22 88888.00 2007-11-24 07:24:45.625 328 12487.50 67.35 55296.22 88888.00 2007-11-24 07:24:45.750 328 12487.50 67.33 55296.20 88888.00 2007-11-24 07:24:45.875 328 12487.50 67.33 55296.20 88888.00 2007-11-24 07:24:46.000 328 12487.52 67.33 55296.22 88888.00 2007-11-24 07:24:46.125 328 12487.58 67.38 55296.22 88888.00 2007-11-24 07:24:46.250 328 12487.55 67.38 55296.22 88888.00 2007-11-24 07:24:46.375 328 12487.58 67.35 55296.20 88888.00 2007-11-24 07:24:46.500 328 12487.52 67.30 55296.18 88888.00 2007-11-24 07:24:46.625 328 12487.52 67.30 55296.20 88888.00 2007-11-24 07:24:46.750 328 12487.52 67.35 55296.25 88888.00 2007-11-24 07:24:46.875 328 12487.45 67.38 55296.20 88888.00 2007-11-24 07:24:47.000 328 12487.40 67.30 55296.15 88888.00 2007-11-24 07:24:47.125 328 12487.52 67.33 55296.18 88888.00 2007-11-24 07:24:47.250 328 12487.52 67.30 55296.20 88888.00 2007-11-24 07:24:47.375 328 12487.50 67.28 55296.18 88888.00 2007-11-24 07:24:47.500 328 12487.45 67.30 55296.18 88888.00 2007-11-24 07:24:47.625 328 12487.45 67.35 55296.20 88888.00 2007-11-24 07:24:47.750 328 12487.50 67.38 55296.22 88888.00 2007-11-24 07:24:47.875 328 12487.58 67.38 55296.20 88888.00 2007-11-24 07:24:48.000 328 12487.60 67.35 55296.18 88888.00 2007-11-24 07:24:48.125 328 12487.55 67.35 55296.20 88888.00 2007-11-24 07:24:48.250 328 12487.52 67.33 55296.20 88888.00 2007-11-24 07:24:48.375 328 12487.60 67.38 55296.18 88888.00 2007-11-24 07:24:48.500 328 12487.60 67.35 55296.18 88888.00 2007-11-24 07:24:48.625 328 12487.60 67.35 55296.18 88888.00 2007-11-24 07:24:48.750 328 12487.62 67.33 55296.22 88888.00 2007-11-24 07:24:48.875 328 12487.60 67.30 55296.18 88888.00 2007-11-24 07:24:49.000 328 12487.60 67.28 55296.15 88888.00 2007-11-24 07:24:49.125 328 12487.58 67.28 55296.15 88888.00 2007-11-24 07:24:49.250 328 12487.58 67.30 55296.15 88888.00 2007-11-24 07:24:49.375 328 12487.60 67.35 55296.20 88888.00 2007-11-24 07:24:49.500 328 12487.55 67.38 55296.22 88888.00 2007-11-24 07:24:49.625 328 12487.50 67.38 55296.25 88888.00 2007-11-24 07:24:49.750 328 12487.58 67.38 55296.25 88888.00 2007-11-24 07:24:49.875 328 12487.65 67.35 55296.22 88888.00 2007-11-24 07:24:50.000 328 12487.67 67.35 55296.20 88888.00 2007-11-24 07:24:50.125 328 12487.65 67.33 55296.18 88888.00 2007-11-24 07:24:50.250 328 12487.55 67.25 55296.18 88888.00 2007-11-24 07:24:50.375 328 12487.58 67.25 55296.18 88888.00 2007-11-24 07:24:50.500 328 12487.60 67.28 55296.18 88888.00 2007-11-24 07:24:50.625 328 12487.65 67.33 55296.20 88888.00 2007-11-24 07:24:50.750 328 12487.65 67.30 55296.20 88888.00 2007-11-24 07:24:50.875 328 12487.58 67.30 55296.18 88888.00 2007-11-24 07:24:51.000 328 12487.60 67.33 55296.15 88888.00 2007-11-24 07:24:51.125 328 12487.65 67.33 55296.18 88888.00 2007-11-24 07:24:51.250 328 12487.62 67.25 55296.18 88888.00 2007-11-24 07:24:51.375 328 12487.62 67.28 55296.18 88888.00 2007-11-24 07:24:51.500 328 12487.55 67.33 55296.22 88888.00 2007-11-24 07:24:51.625 328 12487.62 67.40 55296.25 88888.00 2007-11-24 07:24:51.750 328 12487.65 67.38 55296.22 88888.00 2007-11-24 07:24:51.875 328 12487.60 67.33 55296.20 88888.00 2007-11-24 07:24:52.000 328 12487.62 67.33 55296.22 88888.00 2007-11-24 07:24:52.125 328 12487.62 67.30 55296.22 88888.00 2007-11-24 07:24:52.250 328 12487.58 67.35 55296.22 88888.00 2007-11-24 07:24:52.375 328 12487.55 67.38 55296.22 88888.00 2007-11-24 07:24:52.500 328 12487.50 67.33 55296.20 88888.00 2007-11-24 07:24:52.625 328 12487.48 67.28 55296.20 88888.00 2007-11-24 07:24:52.750 328 12487.52 67.28 55296.20 88888.00 2007-11-24 07:24:52.875 328 12487.58 67.33 55296.20 88888.00 2007-11-24 07:24:53.000 328 12487.55 67.30 55296.20 88888.00 2007-11-24 07:24:53.125 328 12487.55 67.28 55296.25 88888.00 2007-11-24 07:24:53.250 328 12487.58 67.30 55296.25 88888.00 2007-11-24 07:24:53.375 328 12487.60 67.30 55296.22 88888.00 2007-11-24 07:24:53.500 328 12487.60 67.28 55296.20 88888.00 2007-11-24 07:24:53.625 328 12487.62 67.30 55296.20 88888.00 2007-11-24 07:24:53.750 328 12487.60 67.30 55296.22 88888.00 2007-11-24 07:24:53.875 328 12487.65 67.35 55296.22 88888.00 2007-11-24 07:24:54.000 328 12487.65 67.38 55296.18 88888.00 2007-11-24 07:24:54.125 328 12487.67 67.40 55296.22 88888.00 2007-11-24 07:24:54.250 328 12487.70 67.38 55296.22 88888.00 2007-11-24 07:24:54.375 328 12487.70 67.33 55296.22 88888.00 2007-11-24 07:24:54.500 328 12487.70 67.28 55296.18 88888.00 2007-11-24 07:24:54.625 328 12487.70 67.28 55296.18 88888.00 2007-11-24 07:24:54.750 328 12487.67 67.35 55296.18 88888.00 2007-11-24 07:24:54.875 328 12487.65 67.35 55296.20 88888.00 2007-11-24 07:24:55.000 328 12487.70 67.38 55296.22 88888.00 2007-11-24 07:24:55.125 328 12487.75 67.38 55296.25 88888.00 2007-11-24 07:24:55.250 328 12487.75 67.33 55296.20 88888.00 2007-11-24 07:24:55.375 328 12487.73 67.30 55296.20 88888.00 2007-11-24 07:24:55.500 328 12487.70 67.33 55296.20 88888.00 2007-11-24 07:24:55.625 328 12487.73 67.33 55296.25 88888.00 2007-11-24 07:24:55.750 328 12487.73 67.33 55296.20 88888.00 2007-11-24 07:24:55.875 328 12487.70 67.28 55296.15 88888.00 2007-11-24 07:24:56.000 328 12487.77 67.35 55296.20 88888.00 2007-11-24 07:24:56.125 328 12487.77 67.40 55296.22 88888.00 2007-11-24 07:24:56.250 328 12487.75 67.40 55296.25 88888.00 2007-11-24 07:24:56.375 328 12487.75 67.38 55296.22 88888.00 2007-11-24 07:24:56.500 328 12487.83 67.38 55296.20 88888.00 2007-11-24 07:24:56.625 328 12487.83 67.33 55296.22 88888.00 2007-11-24 07:24:56.750 328 12487.77 67.33 55296.20 88888.00 2007-11-24 07:24:56.875 328 12487.70 67.28 55296.18 88888.00 2007-11-24 07:24:57.000 328 12487.75 67.35 55296.22 88888.00 2007-11-24 07:24:57.125 328 12487.77 67.30 55296.22 88888.00 2007-11-24 07:24:57.250 328 12487.73 67.30 55296.22 88888.00 2007-11-24 07:24:57.375 328 12487.77 67.35 55296.25 88888.00 2007-11-24 07:24:57.500 328 12487.70 67.28 55296.22 88888.00 2007-11-24 07:24:57.625 328 12487.70 67.28 55296.20 88888.00 2007-11-24 07:24:57.750 328 12487.70 67.28 55296.20 88888.00 2007-11-24 07:24:57.875 328 12487.75 67.33 55296.20 88888.00 2007-11-24 07:24:58.000 328 12487.70 67.33 55296.22 88888.00 2007-11-24 07:24:58.125 328 12487.70 67.30 55296.22 88888.00 2007-11-24 07:24:58.250 328 12487.70 67.33 55296.20 88888.00 2007-11-24 07:24:58.375 328 12487.77 67.30 55296.20 88888.00 2007-11-24 07:24:58.500 328 12487.83 67.28 55296.18 88888.00 2007-11-24 07:24:58.625 328 12487.85 67.35 55296.20 88888.00 2007-11-24 07:24:58.750 328 12487.83 67.38 55296.22 88888.00 2007-11-24 07:24:58.875 328 12487.75 67.30 55296.18 88888.00 2007-11-24 07:24:59.000 328 12487.70 67.20 55296.12 88888.00 2007-11-24 07:24:59.125 328 12487.77 67.17 55296.15 88888.00 2007-11-24 07:24:59.250 328 12487.85 67.28 55296.20 88888.00 2007-11-24 07:24:59.375 328 12487.80 67.28 55296.15 88888.00 2007-11-24 07:24:59.500 328 12487.70 67.28 55296.18 88888.00 2007-11-24 07:24:59.625 328 12487.67 67.22 55296.18 88888.00 2007-11-24 07:24:59.750 328 12487.75 67.22 55296.18 88888.00 2007-11-24 07:24:59.875 328 12487.85 67.22 55296.18 88888.00 2007-11-24 07:25:00.000 328 12487.83 67.15 55296.15 88888.00 2007-11-24 07:25:00.125 328 12487.80 67.20 55296.18 88888.00 2007-11-24 07:25:00.250 328 12487.77 67.20 55296.20 88888.00 2007-11-24 07:25:00.375 328 12487.88 67.25 55296.20 88888.00 2007-11-24 07:25:00.500 328 12487.92 67.33 55296.18 88888.00 2007-11-24 07:25:00.625 328 12487.88 67.28 55296.18 88888.00 2007-11-24 07:25:00.750 328 12487.77 67.20 55296.12 88888.00 2007-11-24 07:25:00.875 328 12487.77 67.20 55296.15 88888.00 2007-11-24 07:25:01.000 328 12487.83 67.20 55296.18 88888.00 2007-11-24 07:25:01.125 328 12487.83 67.25 55296.15 88888.00 2007-11-24 07:25:01.250 328 12487.80 67.22 55296.15 88888.00 2007-11-24 07:25:01.375 328 12487.77 67.22 55296.15 88888.00 2007-11-24 07:25:01.500 328 12487.85 67.25 55296.15 88888.00 2007-11-24 07:25:01.625 328 12487.92 67.28 55296.20 88888.00 2007-11-24 07:25:01.750 328 12487.92 67.25 55296.20 88888.00 2007-11-24 07:25:01.875 328 12487.83 67.22 55296.18 88888.00 2007-11-24 07:25:02.000 328 12487.75 67.17 55296.12 88888.00 2007-11-24 07:25:02.125 328 12487.70 67.15 55296.12 88888.00 2007-11-24 07:25:02.250 328 12487.73 67.22 55296.15 88888.00 2007-11-24 07:25:02.375 328 12487.80 67.22 55296.15 88888.00 2007-11-24 07:25:02.500 328 12487.83 67.25 55296.18 88888.00 2007-11-24 07:25:02.625 328 12487.83 67.22 55296.18 88888.00 2007-11-24 07:25:02.750 328 12487.77 67.22 55296.18 88888.00 2007-11-24 07:25:02.875 328 12487.80 67.28 55296.18 88888.00 2007-11-24 07:25:03.000 328 12487.83 67.25 55296.18 88888.00 2007-11-24 07:25:03.125 328 12487.88 67.20 55296.15 88888.00 2007-11-24 07:25:03.250 328 12487.88 67.20 55296.15 88888.00 2007-11-24 07:25:03.375 328 12487.80 67.20 55296.15 88888.00 2007-11-24 07:25:03.500 328 12487.80 67.25 55296.18 88888.00 2007-11-24 07:25:03.625 328 12487.85 67.30 55296.20 88888.00 2007-11-24 07:25:03.750 328 12487.92 67.28 55296.20 88888.00 2007-11-24 07:25:03.875 328 12487.88 67.20 55296.15 88888.00 2007-11-24 07:25:04.000 328 12487.80 67.17 55296.12 88888.00 2007-11-24 07:25:04.125 328 12487.80 67.20 55296.12 88888.00 2007-11-24 07:25:04.250 328 12487.83 67.17 55296.12 88888.00 2007-11-24 07:25:04.375 328 12487.80 67.17 55296.15 88888.00 2007-11-24 07:25:04.500 328 12487.83 67.15 55296.15 88888.00 2007-11-24 07:25:04.625 328 12487.90 67.20 55296.18 88888.00 2007-11-24 07:25:04.750 328 12487.90 67.22 55296.20 88888.00 2007-11-24 07:25:04.875 328 12487.85 67.25 55296.20 88888.00 2007-11-24 07:25:05.000 328 12487.85 67.20 55296.18 88888.00 2007-11-24 07:25:05.125 328 12487.88 67.12 55296.12 88888.00 2007-11-24 07:25:05.250 328 12487.85 67.12 55296.15 88888.00 2007-11-24 07:25:05.375 328 12487.83 67.17 55296.20 88888.00 2007-11-24 07:25:05.500 328 12487.90 67.22 55296.20 88888.00 2007-11-24 07:25:05.625 328 12487.98 67.25 55296.22 88888.00 2007-11-24 07:25:05.750 328 12487.95 67.22 55296.20 88888.00 2007-11-24 07:25:05.875 328 12487.95 67.22 55296.20 88888.00 2007-11-24 07:25:06.000 328 12487.88 67.17 55296.12 88888.00 2007-11-24 07:25:06.125 328 12487.83 67.17 55296.10 88888.00 2007-11-24 07:25:06.250 328 12487.90 67.22 55296.18 88888.00 2007-11-24 07:25:06.375 328 12487.98 67.22 55296.15 88888.00 2007-11-24 07:25:06.500 328 12487.95 67.17 55296.12 88888.00 2007-11-24 07:25:06.625 328 12487.90 67.17 55296.12 88888.00 2007-11-24 07:25:06.750 328 12488.00 67.25 55296.15 88888.00 2007-11-24 07:25:06.875 328 12488.05 67.33 55296.18 88888.00 2007-11-24 07:25:07.000 328 12488.00 67.22 55296.18 88888.00 2007-11-24 07:25:07.125 328 12487.95 67.17 55296.12 88888.00 2007-11-24 07:25:07.250 328 12487.92 67.17 55296.12 88888.00 2007-11-24 07:25:07.375 328 12487.95 67.20 55296.12 88888.00 2007-11-24 07:25:07.500 328 12487.90 67.15 55296.12 88888.00 2007-11-24 07:25:07.625 328 12487.95 67.22 55296.15 88888.00 2007-11-24 07:25:07.750 328 12487.92 67.17 55296.18 88888.00 2007-11-24 07:25:07.875 328 12487.88 67.15 55296.12 88888.00 2007-11-24 07:25:08.000 328 12487.88 67.15 55296.15 88888.00 2007-11-24 07:25:08.125 328 12487.88 67.10 55296.15 88888.00 2007-11-24 07:25:08.250 328 12487.90 67.10 55296.18 88888.00 2007-11-24 07:25:08.375 328 12487.95 67.10 55296.15 88888.00 2007-11-24 07:25:08.500 328 12487.95 67.08 55296.18 88888.00 2007-11-24 07:25:08.625 328 12487.98 67.08 55296.15 88888.00 2007-11-24 07:25:08.750 328 12488.02 67.12 55296.15 88888.00 2007-11-24 07:25:08.875 328 12488.05 67.17 55296.15 88888.00 2007-11-24 07:25:09.000 328 12488.02 67.20 55296.12 88888.00 2007-11-24 07:25:09.125 328 12488.00 67.17 55296.18 88888.00 2007-11-24 07:25:09.250 328 12487.98 67.17 55296.20 88888.00 2007-11-24 07:25:09.375 328 12488.02 67.17 55296.22 88888.00 2007-11-24 07:25:09.500 328 12488.00 67.17 55296.22 88888.00 2007-11-24 07:25:09.625 328 12487.98 67.17 55296.18 88888.00 2007-11-24 07:25:09.750 328 12488.00 67.17 55296.20 88888.00 2007-11-24 07:25:09.875 328 12487.95 67.12 55296.18 88888.00 2007-11-24 07:25:10.000 328 12488.02 67.15 55296.18 88888.00 2007-11-24 07:25:10.125 328 12488.08 67.17 55296.20 88888.00 2007-11-24 07:25:10.250 328 12488.02 67.10 55296.18 88888.00 2007-11-24 07:25:10.375 328 12488.02 67.05 55296.15 88888.00 2007-11-24 07:25:10.500 328 12487.95 67.05 55296.15 88888.00 2007-11-24 07:25:10.625 328 12487.98 67.08 55296.18 88888.00 2007-11-24 07:25:10.750 328 12488.08 67.15 55296.15 88888.00 2007-11-24 07:25:10.875 328 12488.02 67.10 55296.15 88888.00 2007-11-24 07:25:11.000 328 12488.02 67.17 55296.18 88888.00 2007-11-24 07:25:11.125 328 12488.02 67.15 55296.15 88888.00 2007-11-24 07:25:11.250 328 12487.98 67.08 55296.18 88888.00 2007-11-24 07:25:11.375 328 12488.00 67.10 55296.18 88888.00 2007-11-24 07:25:11.500 328 12487.92 67.08 55296.18 88888.00 2007-11-24 07:25:11.625 328 12488.00 67.08 55296.18 88888.00 2007-11-24 07:25:11.750 328 12488.02 67.10 55296.20 88888.00 2007-11-24 07:25:11.875 328 12488.05 67.17 55296.22 88888.00 2007-11-24 07:25:12.000 328 12488.05 67.15 55296.20 88888.00 2007-11-24 07:25:12.125 328 12488.05 67.05 55296.18 88888.00 2007-11-24 07:25:12.250 328 12488.08 67.03 55296.18 88888.00 2007-11-24 07:25:12.375 328 12488.08 67.10 55296.18 88888.00 2007-11-24 07:25:12.500 328 12488.05 67.17 55296.20 88888.00 2007-11-24 07:25:12.625 328 12488.02 67.15 55296.20 88888.00 2007-11-24 07:25:12.750 328 12488.05 67.10 55296.22 88888.00 2007-11-24 07:25:12.875 328 12488.02 67.10 55296.18 88888.00 2007-11-24 07:25:13.000 328 12488.08 67.10 55296.20 88888.00 2007-11-24 07:25:13.125 328 12488.10 67.12 55296.25 88888.00 2007-11-24 07:25:13.250 328 12488.02 67.05 55296.22 88888.00 2007-11-24 07:25:13.375 328 12487.98 67.05 55296.22 88888.00 2007-11-24 07:25:13.500 328 12488.05 67.12 55296.22 88888.00 2007-11-24 07:25:13.625 328 12488.05 67.15 55296.22 88888.00 2007-11-24 07:25:13.750 328 12488.00 67.10 55296.18 88888.00 2007-11-24 07:25:13.875 328 12487.95 67.08 55296.18 88888.00 2007-11-24 07:25:14.000 328 12487.98 67.10 55296.15 88888.00 2007-11-24 07:25:14.125 328 12487.98 67.05 55296.18 88888.00 2007-11-24 07:25:14.250 328 12488.02 67.10 55296.20 88888.00 2007-11-24 07:25:14.375 328 12488.02 67.12 55296.20 88888.00 2007-11-24 07:25:14.500 328 12487.98 67.12 55296.22 88888.00 2007-11-24 07:25:14.625 328 12487.98 67.10 55296.20 88888.00 2007-11-24 07:25:14.750 328 12487.92 67.05 55296.15 88888.00 2007-11-24 07:25:14.875 328 12487.95 67.05 55296.15 88888.00 2007-11-24 07:25:15.000 328 12487.98 67.03 55296.15 88888.00 2007-11-24 07:25:15.125 328 12487.95 67.08 55296.18 88888.00 2007-11-24 07:25:15.250 328 12487.95 67.05 55296.20 88888.00 2007-11-24 07:25:15.375 328 12488.02 67.05 55296.18 88888.00 2007-11-24 07:25:15.500 328 12488.00 67.05 55296.20 88888.00 2007-11-24 07:25:15.625 328 12487.98 67.08 55296.18 88888.00 2007-11-24 07:25:15.750 328 12487.88 67.00 55296.12 88888.00 2007-11-24 07:25:15.875 328 12487.88 67.00 55296.15 88888.00 2007-11-24 07:25:16.000 328 12487.98 66.97 55296.12 88888.00 2007-11-24 07:25:16.125 328 12488.00 66.97 55296.15 88888.00 2007-11-24 07:25:16.250 328 12488.05 67.03 55296.20 88888.00 2007-11-24 07:25:16.375 328 12488.08 67.05 55296.18 88888.00 2007-11-24 07:25:16.500 328 12487.98 67.00 55296.12 88888.00 2007-11-24 07:25:16.625 328 12487.88 66.95 55296.12 88888.00 2007-11-24 07:25:16.750 328 12488.00 67.03 55296.20 88888.00 2007-11-24 07:25:16.875 328 12488.05 67.05 55296.18 88888.00 2007-11-24 07:25:17.000 328 12488.08 66.97 55296.15 88888.00 2007-11-24 07:25:17.125 328 12487.98 66.95 55296.15 88888.00 2007-11-24 07:25:17.250 328 12487.98 66.97 55296.18 88888.00 2007-11-24 07:25:17.375 328 12487.95 66.97 55296.18 88888.00 2007-11-24 07:25:17.500 328 12487.92 66.97 55296.18 88888.00 2007-11-24 07:25:17.625 328 12487.98 67.05 55296.20 88888.00 2007-11-24 07:25:17.750 328 12488.00 67.03 55296.20 88888.00 2007-11-24 07:25:17.875 328 12488.05 67.08 55296.22 88888.00 2007-11-24 07:25:18.000 328 12488.02 67.12 55296.22 88888.00 2007-11-24 07:25:18.125 328 12487.92 67.08 55296.22 88888.00 2007-11-24 07:25:18.250 328 12487.90 67.08 55296.20 88888.00 2007-11-24 07:25:18.375 328 12488.00 67.05 55296.20 88888.00 2007-11-24 07:25:18.500 328 12488.05 67.03 55296.20 88888.00 2007-11-24 07:25:18.625 328 12487.98 67.03 55296.20 88888.00 2007-11-24 07:25:18.750 328 12487.92 66.95 55296.12 88888.00 2007-11-24 07:25:18.875 328 12487.90 66.90 55296.15 88888.00 2007-11-24 07:25:19.000 328 12487.95 67.03 55296.18 88888.00 2007-11-24 07:25:19.125 328 12488.00 67.08 55296.22 88888.00 2007-11-24 07:25:19.250 328 12487.98 67.08 55296.22 88888.00 2007-11-24 07:25:19.375 328 12488.05 67.05 55296.25 88888.00 2007-11-24 07:25:19.500 328 12488.05 67.03 55296.20 88888.00 2007-11-24 07:25:19.625 328 12487.95 67.00 55296.20 88888.00 2007-11-24 07:25:19.750 328 12488.00 67.05 55296.20 88888.00 2007-11-24 07:25:19.875 328 12488.05 67.08 55296.25 88888.00 2007-11-24 07:25:20.000 328 12488.00 67.05 55296.22 88888.00 2007-11-24 07:25:20.125 328 12488.02 67.08 55296.22 88888.00 2007-11-24 07:25:20.250 328 12487.90 67.03 55296.22 88888.00 2007-11-24 07:25:20.375 328 12487.88 67.03 55296.20 88888.00 2007-11-24 07:25:20.500 328 12487.92 67.08 55296.22 88888.00 2007-11-24 07:25:20.625 328 12488.00 67.08 55296.25 88888.00 2007-11-24 07:25:20.750 328 12487.98 67.03 55296.20 88888.00 2007-11-24 07:25:20.875 328 12487.90 66.95 55296.20 88888.00 2007-11-24 07:25:21.000 328 12487.92 67.00 55296.20 88888.00 2007-11-24 07:25:21.125 328 12487.95 67.05 55296.22 88888.00 2007-11-24 07:25:21.250 328 12487.90 67.00 55296.20 88888.00 2007-11-24 07:25:21.375 328 12487.92 67.05 55296.22 88888.00 2007-11-24 07:25:21.500 328 12487.92 67.10 55296.25 88888.00 2007-11-24 07:25:21.625 328 12487.95 67.08 55296.22 88888.00 2007-11-24 07:25:21.750 328 12487.98 67.03 55296.20 88888.00 2007-11-24 07:25:21.875 328 12487.98 67.05 55296.22 88888.00 2007-11-24 07:25:22.000 328 12487.95 67.05 55296.22 88888.00 2007-11-24 07:25:22.125 328 12488.00 67.03 55296.20 88888.00 2007-11-24 07:25:22.250 328 12488.02 66.95 55296.20 88888.00 2007-11-24 07:25:22.375 328 12488.00 67.03 55296.20 88888.00 2007-11-24 07:25:22.500 328 12488.00 67.08 55296.20 88888.00 2007-11-24 07:25:22.625 328 12488.02 67.08 55296.18 88888.00 2007-11-24 07:25:22.750 328 12488.00 67.00 55296.18 88888.00 2007-11-24 07:25:22.875 328 12488.05 67.03 55296.22 88888.00 2007-11-24 07:25:23.000 328 12488.02 67.05 55296.20 88888.00 2007-11-24 07:25:23.125 328 12487.98 67.03 55296.20 88888.00 2007-11-24 07:25:23.250 328 12487.92 67.00 55296.20 88888.00 2007-11-24 07:25:23.375 328 12487.95 67.05 55296.20 88888.00 2007-11-24 07:25:23.500 328 12487.95 67.03 55296.20 88888.00 2007-11-24 07:25:23.625 328 12488.00 67.10 55296.22 88888.00 2007-11-24 07:25:23.750 328 12487.92 67.05 55296.22 88888.00 2007-11-24 07:25:23.875 328 12487.95 67.05 55296.25 88888.00 2007-11-24 07:25:24.000 328 12488.00 67.05 55296.22 88888.00 2007-11-24 07:25:24.125 328 12488.00 67.03 55296.22 88888.00 2007-11-24 07:25:24.250 328 12487.92 67.03 55296.28 88888.00 2007-11-24 07:25:24.375 328 12487.92 67.08 55296.28 88888.00 2007-11-24 07:25:24.500 328 12487.88 67.05 55296.25 88888.00 2007-11-24 07:25:24.625 328 12487.80 66.95 55296.20 88888.00 2007-11-24 07:25:24.750 328 12487.80 67.00 55296.20 88888.00 2007-11-24 07:25:24.875 328 12487.92 67.08 55296.25 88888.00 2007-11-24 07:25:25.000 328 12487.92 67.05 55296.25 88888.00 2007-11-24 07:25:25.125 328 12487.95 67.05 55296.25 88888.00 2007-11-24 07:25:25.250 328 12488.00 67.08 55296.28 88888.00 2007-11-24 07:25:25.375 328 12487.98 67.03 55296.28 88888.00 2007-11-24 07:25:25.500 328 12487.90 66.97 55296.25 88888.00 2007-11-24 07:25:25.625 328 12487.85 66.97 55296.25 88888.00 2007-11-24 07:25:25.750 328 12487.95 66.97 55296.22 88888.00 2007-11-24 07:25:25.875 328 12487.95 67.05 55296.25 88888.00 2007-11-24 07:25:26.000 328 12487.98 67.08 55296.25 88888.00 2007-11-24 07:25:26.125 328 12488.00 67.08 55296.25 88888.00 2007-11-24 07:25:26.250 328 12487.98 67.05 55296.22 88888.00 2007-11-24 07:25:26.375 328 12488.00 67.05 55296.25 88888.00 2007-11-24 07:25:26.500 328 12488.00 67.08 55296.25 88888.00 2007-11-24 07:25:26.625 328 12487.95 67.00 55296.28 88888.00 2007-11-24 07:25:26.750 328 12487.85 66.97 55296.25 88888.00 2007-11-24 07:25:26.875 328 12487.92 67.03 55296.25 88888.00 2007-11-24 07:25:27.000 328 12488.02 67.08 55296.28 88888.00 2007-11-24 07:25:27.125 328 12488.08 67.08 55296.30 88888.00 2007-11-24 07:25:27.250 328 12488.05 67.03 55296.28 88888.00 2007-11-24 07:25:27.375 328 12488.00 67.00 55296.28 88888.00 2007-11-24 07:25:27.500 328 12488.02 67.03 55296.32 88888.00 2007-11-24 07:25:27.625 328 12488.00 67.05 55296.28 88888.00 2007-11-24 07:25:27.750 328 12488.02 67.03 55296.25 88888.00 2007-11-24 07:25:27.875 328 12488.05 67.00 55296.28 88888.00 2007-11-24 07:25:28.000 328 12488.05 67.00 55296.30 88888.00 2007-11-24 07:25:28.125 328 12488.05 66.97 55296.28 88888.00 2007-11-24 07:25:28.250 328 12488.05 67.05 55296.30 88888.00 2007-11-24 07:25:28.375 328 12488.02 67.05 55296.28 88888.00 2007-11-24 07:25:28.500 328 12487.98 67.00 55296.25 88888.00 2007-11-24 07:25:28.625 328 12487.98 66.97 55296.28 88888.00 2007-11-24 07:25:28.750 328 12487.98 67.03 55296.28 88888.00 2007-11-24 07:25:28.875 328 12488.05 67.05 55296.28 88888.00 2007-11-24 07:25:29.000 328 12488.08 67.03 55296.28 88888.00 2007-11-24 07:25:29.125 328 12488.05 67.03 55296.28 88888.00 2007-11-24 07:25:29.250 328 12488.05 67.05 55296.30 88888.00 2007-11-24 07:25:29.375 328 12488.10 67.08 55296.28 88888.00 2007-11-24 07:25:29.500 328 12488.02 67.03 55296.30 88888.00 2007-11-24 07:25:29.625 328 12487.92 66.97 55296.28 88888.00 2007-11-24 07:25:29.750 328 12487.95 67.05 55296.30 88888.00 2007-11-24 07:25:29.875 328 12488.02 67.05 55296.28 88888.00 2007-11-24 07:25:30.000 328 12487.98 66.95 55296.22 88888.00 2007-11-24 07:25:30.125 328 12487.98 66.97 55296.28 88888.00 2007-11-24 07:25:30.250 328 12487.92 66.97 55296.28 88888.00 2007-11-24 07:25:30.375 328 12487.88 67.00 55296.28 88888.00 2007-11-24 07:25:30.500 328 12487.88 67.00 55296.30 88888.00 2007-11-24 07:25:30.625 328 12487.83 66.92 55296.25 88888.00 2007-11-24 07:25:30.750 328 12487.80 66.90 55296.22 88888.00 2007-11-24 07:25:30.875 328 12487.88 66.90 55296.28 88888.00 2007-11-24 07:25:31.000 328 12487.90 66.95 55296.30 88888.00 2007-11-24 07:25:31.125 328 12487.92 67.00 55296.30 88888.00 2007-11-24 07:25:31.250 328 12487.92 66.97 55296.30 88888.00 2007-11-24 07:25:31.375 328 12487.90 66.95 55296.28 88888.00 2007-11-24 07:25:31.500 328 12487.83 66.88 55296.25 88888.00 2007-11-24 07:25:31.625 328 12487.88 66.92 55296.28 88888.00 2007-11-24 07:25:31.750 328 12487.88 66.97 55296.30 88888.00 2007-11-24 07:25:31.875 328 12487.85 66.92 55296.28 88888.00 2007-11-24 07:25:32.000 328 12487.88 66.90 55296.25 88888.00 2007-11-24 07:25:32.125 328 12487.88 66.88 55296.28 88888.00 2007-11-24 07:25:32.250 328 12487.90 66.92 55296.28 88888.00 2007-11-24 07:25:32.375 328 12487.98 66.95 55296.30 88888.00 2007-11-24 07:25:32.500 328 12488.02 66.95 55296.28 88888.00 2007-11-24 07:25:32.625 328 12487.98 66.88 55296.25 88888.00 2007-11-24 07:25:32.750 328 12487.92 66.83 55296.28 88888.00 2007-11-24 07:25:32.875 328 12487.95 66.92 55296.30 88888.00 2007-11-24 07:25:33.000 328 12487.98 66.95 55296.35 88888.00 2007-11-24 07:25:33.125 328 12488.05 66.97 55296.32 88888.00 2007-11-24 07:25:33.250 328 12487.95 66.90 55296.32 88888.00 2007-11-24 07:25:33.375 328 12487.90 66.85 55296.30 88888.00 2007-11-24 07:25:33.500 328 12487.88 66.88 55296.28 88888.00 2007-11-24 07:25:33.625 328 12487.95 67.03 55296.32 88888.00 2007-11-24 07:25:33.750 328 12488.00 67.05 55296.32 88888.00 2007-11-24 07:25:33.875 328 12487.98 67.00 55296.32 88888.00 2007-11-24 07:25:34.000 328 12487.98 66.97 55296.32 88888.00 2007-11-24 07:25:34.125 328 12487.88 67.00 55296.35 88888.00 2007-11-24 07:25:34.250 328 12487.90 66.88 55296.30 88888.00 2007-11-24 07:25:34.375 328 12487.92 66.85 55296.28 88888.00 2007-11-24 07:25:34.500 328 12487.88 66.80 55296.25 88888.00 2007-11-24 07:25:34.625 328 12487.90 66.83 55296.28 88888.00 2007-11-24 07:25:34.750 328 12487.90 66.95 55296.30 88888.00 2007-11-24 07:25:34.875 328 12487.92 67.00 55296.35 88888.00 2007-11-24 07:25:35.000 328 12487.92 66.95 55296.32 88888.00 2007-11-24 07:25:35.125 328 12487.90 66.88 55296.30 88888.00 2007-11-24 07:25:35.250 328 12487.85 66.78 55296.28 88888.00 2007-11-24 07:25:35.375 328 12487.92 66.90 55296.30 88888.00 2007-11-24 07:25:35.500 328 12487.95 66.92 55296.35 88888.00 2007-11-24 07:25:35.625 328 12487.88 66.92 55296.35 88888.00 2007-11-24 07:25:35.750 328 12487.90 66.92 55296.35 88888.00 2007-11-24 07:25:35.875 328 12487.92 66.90 55296.35 88888.00 2007-11-24 07:25:36.000 328 12487.95 66.85 55296.32 88888.00 2007-11-24 07:25:36.125 328 12487.88 66.83 55296.30 88888.00 2007-11-24 07:25:36.250 328 12487.90 66.85 55296.32 88888.00 2007-11-24 07:25:36.375 328 12487.95 66.85 55296.30 88888.00 2007-11-24 07:25:36.500 328 12487.98 66.88 55296.32 88888.00 2007-11-24 07:25:36.625 328 12487.92 66.85 55296.30 88888.00 2007-11-24 07:25:36.750 328 12487.90 66.90 55296.28 88888.00 2007-11-24 07:25:36.875 328 12487.98 66.90 55296.30 88888.00 2007-11-24 07:25:37.000 328 12488.05 66.90 55296.32 88888.00 2007-11-24 07:25:37.125 328 12488.00 66.90 55296.30 88888.00 2007-11-24 07:25:37.250 328 12487.85 66.83 55296.25 88888.00 2007-11-24 07:25:37.375 328 12487.90 66.80 55296.28 88888.00 2007-11-24 07:25:37.500 328 12488.02 66.90 55296.30 88888.00 2007-11-24 07:25:37.625 328 12488.00 66.88 55296.28 88888.00 2007-11-24 07:25:37.750 328 12487.98 66.83 55296.28 88888.00 2007-11-24 07:25:37.875 328 12488.00 66.80 55296.28 88888.00 2007-11-24 07:25:38.000 328 12487.90 66.80 55296.30 88888.00 2007-11-24 07:25:38.125 328 12487.92 66.80 55296.30 88888.00 2007-11-24 07:25:38.250 328 12488.02 66.88 55296.35 88888.00 2007-11-24 07:25:38.375 328 12487.98 66.90 55296.38 88888.00 2007-11-24 07:25:38.500 328 12487.88 66.85 55296.35 88888.00 2007-11-24 07:25:38.625 328 12487.88 66.90 55296.35 88888.00 2007-11-24 07:25:38.750 328 12487.95 66.85 55296.32 88888.00 2007-11-24 07:25:38.875 328 12487.90 66.75 55296.30 88888.00 2007-11-24 07:25:39.000 328 12487.92 66.78 55296.32 88888.00 2007-11-24 07:25:39.125 328 12487.90 66.80 55296.35 88888.00 2007-11-24 07:25:39.250 328 12487.85 66.80 55296.35 88888.00 2007-11-24 07:25:39.375 328 12487.92 66.83 55296.32 88888.00 2007-11-24 07:25:39.500 328 12488.00 66.85 55296.35 88888.00 2007-11-24 07:25:39.625 328 12487.98 66.80 55296.32 88888.00 2007-11-24 07:25:39.750 328 12487.90 66.75 55296.28 88888.00 2007-11-24 07:25:39.875 328 12487.90 66.83 55296.28 88888.00 2007-11-24 07:25:40.000 328 12487.98 66.85 55296.28 88888.00 2007-11-24 07:25:40.125 328 12488.00 66.85 55296.30 88888.00 2007-11-24 07:25:40.250 328 12488.00 66.85 55296.32 88888.00 2007-11-24 07:25:40.375 328 12488.05 66.90 55296.35 88888.00 2007-11-24 07:25:40.500 328 12488.02 66.88 55296.35 88888.00 2007-11-24 07:25:40.625 328 12488.00 66.88 55296.35 88888.00 2007-11-24 07:25:40.750 328 12487.98 66.92 55296.38 88888.00 2007-11-24 07:25:40.875 328 12488.00 66.85 55296.32 88888.00 2007-11-24 07:25:41.000 328 12488.00 66.78 55296.30 88888.00 2007-11-24 07:25:41.125 328 12488.02 66.85 55296.32 88888.00 2007-11-24 07:25:41.250 328 12488.02 66.83 55296.32 88888.00 2007-11-24 07:25:41.375 328 12488.08 66.85 55296.32 88888.00 2007-11-24 07:25:41.500 328 12488.08 66.85 55296.35 88888.00 2007-11-24 07:25:41.625 328 12488.08 66.83 55296.35 88888.00 2007-11-24 07:25:41.750 328 12488.15 66.80 55296.30 88888.00 2007-11-24 07:25:41.875 328 12488.17 66.83 55296.35 88888.00 2007-11-24 07:25:42.000 328 12488.12 66.85 55296.35 88888.00 2007-11-24 07:25:42.125 328 12488.08 66.85 55296.35 88888.00 2007-11-24 07:25:42.250 328 12488.12 66.85 55296.32 88888.00 2007-11-24 07:25:42.375 328 12488.08 66.80 55296.30 88888.00 2007-11-24 07:25:42.500 328 12488.00 66.78 55296.30 88888.00 2007-11-24 07:25:42.625 328 12488.08 66.85 55296.35 88888.00 2007-11-24 07:25:42.750 328 12488.12 66.83 55296.35 88888.00 2007-11-24 07:25:42.875 328 12488.02 66.80 55296.32 88888.00 2007-11-24 07:25:43.000 328 12488.00 66.80 55296.30 88888.00 2007-11-24 07:25:43.125 328 12488.02 66.80 55296.30 88888.00 2007-11-24 07:25:43.250 328 12487.98 66.72 55296.28 88888.00 2007-11-24 07:25:43.375 328 12487.98 66.72 55296.28 88888.00 2007-11-24 07:25:43.500 328 12487.98 66.75 55296.28 88888.00 2007-11-24 07:25:43.625 328 12488.02 66.83 55296.32 88888.00 2007-11-24 07:25:43.750 328 12488.08 66.83 55296.32 88888.00 2007-11-24 07:25:43.875 328 12488.10 66.83 55296.35 88888.00 2007-11-24 07:25:44.000 328 12488.05 66.80 55296.30 88888.00 2007-11-24 07:25:44.125 328 12487.98 66.80 55296.30 88888.00 2007-11-24 07:25:44.250 328 12488.02 66.85 55296.32 88888.00 2007-11-24 07:25:44.375 328 12488.10 66.88 55296.30 88888.00 2007-11-24 07:25:44.500 328 12488.10 66.85 55296.30 88888.00 2007-11-24 07:25:44.625 328 12488.10 66.80 55296.30 88888.00 2007-11-24 07:25:44.750 328 12488.08 66.85 55296.30 88888.00 2007-11-24 07:25:44.875 328 12488.05 66.78 55296.28 88888.00 2007-11-24 07:25:45.000 328 12488.02 66.80 55296.28 88888.00 2007-11-24 07:25:45.125 328 12488.00 66.85 55296.30 88888.00 2007-11-24 07:25:45.250 328 12487.92 66.80 55296.30 88888.00 2007-11-24 07:25:45.375 328 12487.95 66.80 55296.30 88888.00 2007-11-24 07:25:45.500 328 12487.98 66.80 55296.30 88888.00 2007-11-24 07:25:45.625 328 12488.02 66.80 55296.30 88888.00 2007-11-24 07:25:45.750 328 12488.05 66.83 55296.30 88888.00 2007-11-24 07:25:45.875 328 12488.08 66.80 55296.35 88888.00 2007-11-24 07:25:46.000 328 12488.10 66.80 55296.32 88888.00 2007-11-24 07:25:46.125 328 12488.02 66.75 55296.32 88888.00 2007-11-24 07:25:46.250 328 12488.00 66.80 55296.35 88888.00 2007-11-24 07:25:46.375 328 12488.12 66.88 55296.43 88888.00 2007-11-24 07:25:46.500 328 12488.12 66.88 55296.43 88888.00 2007-11-24 07:25:46.625 328 12488.05 66.83 55296.38 88888.00 2007-11-24 07:25:46.750 328 12488.08 66.78 55296.35 88888.00 2007-11-24 07:25:46.875 328 12488.08 66.80 55296.35 88888.00 2007-11-24 07:25:47.000 328 12488.08 66.80 55296.35 88888.00 2007-11-24 07:25:47.125 328 12488.08 66.78 55296.32 88888.00 2007-11-24 07:25:47.250 328 12488.02 66.78 55296.35 88888.00 2007-11-24 07:25:47.375 328 12488.00 66.78 55296.30 88888.00 2007-11-24 07:25:47.500 328 12488.02 66.78 55296.30 88888.00 2007-11-24 07:25:47.625 328 12488.12 66.72 55296.30 88888.00 2007-11-24 07:25:47.750 328 12488.15 66.72 55296.35 88888.00 2007-11-24 07:25:47.875 328 12488.20 66.78 55296.38 88888.00 2007-11-24 07:25:48.000 328 12488.17 66.80 55296.38 88888.00 2007-11-24 07:25:48.125 328 12488.12 66.83 55296.38 88888.00 2007-11-24 07:25:48.250 328 12488.10 66.83 55296.35 88888.00 2007-11-24 07:25:48.375 328 12488.10 66.83 55296.35 88888.00 2007-11-24 07:25:48.500 328 12488.10 66.80 55296.32 88888.00 2007-11-24 07:25:48.625 328 12488.02 66.78 55296.28 88888.00 2007-11-24 07:25:48.750 328 12488.10 66.85 55296.30 88888.00 2007-11-24 07:25:48.875 328 12488.10 66.80 55296.30 88888.00 2007-11-24 07:25:49.000 328 12488.08 66.80 55296.30 88888.00 2007-11-24 07:25:49.125 328 12488.02 66.78 55296.30 88888.00 2007-11-24 07:25:49.250 328 12488.05 66.72 55296.32 88888.00 2007-11-24 07:25:49.375 328 12488.02 66.78 55296.30 88888.00 2007-11-24 07:25:49.500 328 12488.00 66.83 55296.32 88888.00 2007-11-24 07:25:49.625 328 12487.98 66.80 55296.35 88888.00 2007-11-24 07:25:49.750 328 12487.98 66.80 55296.38 88888.00 2007-11-24 07:25:49.875 328 12487.98 66.80 55296.35 88888.00 2007-11-24 07:25:50.000 328 12488.00 66.78 55296.32 88888.00 2007-11-24 07:25:50.125 328 12488.02 66.75 55296.32 88888.00 2007-11-24 07:25:50.250 328 12487.98 66.72 55296.32 88888.00 2007-11-24 07:25:50.375 328 12488.00 66.75 55296.35 88888.00 2007-11-24 07:25:50.500 328 12488.05 66.85 55296.40 88888.00 2007-11-24 07:25:50.625 328 12488.12 66.85 55296.43 88888.00 2007-11-24 07:25:50.750 328 12488.12 66.90 55296.40 88888.00 2007-11-24 07:25:50.875 328 12488.15 66.85 55296.38 88888.00 2007-11-24 07:25:51.000 328 12488.05 66.83 55296.35 88888.00 2007-11-24 07:25:51.125 328 12487.98 66.75 55296.32 88888.00 2007-11-24 07:25:51.250 328 12487.95 66.75 55296.35 88888.00 2007-11-24 07:25:51.375 328 12487.98 66.78 55296.38 88888.00 2007-11-24 07:25:51.500 328 12487.95 66.83 55296.40 88888.00 2007-11-24 07:25:51.625 328 12488.02 66.83 55296.43 88888.00 2007-11-24 07:25:51.750 328 12488.10 66.80 55296.40 88888.00 2007-11-24 07:25:51.875 328 12488.12 66.78 55296.40 88888.00 2007-11-24 07:25:52.000 328 12488.10 66.80 55296.38 88888.00 2007-11-24 07:25:52.125 328 12488.05 66.80 55296.35 88888.00 2007-11-24 07:25:52.250 328 12488.05 66.83 55296.40 88888.00 2007-11-24 07:25:52.375 328 12488.05 66.83 55296.40 88888.00 2007-11-24 07:25:52.500 328 12488.05 66.80 55296.38 88888.00 2007-11-24 07:25:52.625 328 12488.05 66.83 55296.40 88888.00 2007-11-24 07:25:52.750 328 12488.05 66.80 55296.40 88888.00 2007-11-24 07:25:52.875 328 12488.02 66.83 55296.40 88888.00 2007-11-24 07:25:53.000 328 12487.98 66.85 55296.38 88888.00 2007-11-24 07:25:53.125 328 12488.02 66.90 55296.40 88888.00 2007-11-24 07:25:53.250 328 12488.08 66.85 55296.38 88888.00 2007-11-24 07:25:53.375 328 12488.02 66.85 55296.38 88888.00 2007-11-24 07:25:53.500 328 12488.05 66.88 55296.40 88888.00 2007-11-24 07:25:53.625 328 12488.00 66.85 55296.38 88888.00 2007-11-24 07:25:53.750 328 12487.95 66.83 55296.38 88888.00 2007-11-24 07:25:53.875 328 12488.00 66.85 55296.40 88888.00 2007-11-24 07:25:54.000 328 12488.08 66.88 55296.40 88888.00 2007-11-24 07:25:54.125 328 12488.02 66.80 55296.40 88888.00 2007-11-24 07:25:54.250 328 12487.90 66.72 55296.38 88888.00 2007-11-24 07:25:54.375 328 12487.88 66.80 55296.38 88888.00 2007-11-24 07:25:54.500 328 12487.90 66.83 55296.35 88888.00 2007-11-24 07:25:54.625 328 12487.98 66.85 55296.35 88888.00 2007-11-24 07:25:54.750 328 12487.98 66.85 55296.38 88888.00 2007-11-24 07:25:54.875 328 12488.02 66.85 55296.43 88888.00 2007-11-24 07:25:55.000 328 12488.05 66.83 55296.43 88888.00 2007-11-24 07:25:55.125 328 12488.02 66.83 55296.40 88888.00 2007-11-24 07:25:55.250 328 12487.92 66.80 55296.43 88888.00 2007-11-24 07:25:55.375 328 12487.90 66.80 55296.40 88888.00 2007-11-24 07:25:55.500 328 12487.92 66.85 55296.43 88888.00 2007-11-24 07:25:55.625 328 12487.92 66.83 55296.43 88888.00 2007-11-24 07:25:55.750 328 12487.88 66.83 55296.40 88888.00 2007-11-24 07:25:55.875 328 12487.85 66.80 55296.43 88888.00 2007-11-24 07:25:56.000 328 12487.80 66.75 55296.38 88888.00 2007-11-24 07:25:56.125 328 12487.88 66.80 55296.38 88888.00 2007-11-24 07:25:56.250 328 12487.90 66.78 55296.40 88888.00 2007-11-24 07:25:56.375 328 12487.90 66.83 55296.43 88888.00 2007-11-24 07:25:56.500 328 12487.90 66.80 55296.43 88888.00 2007-11-24 07:25:56.625 328 12487.90 66.80 55296.40 88888.00 2007-11-24 07:25:56.750 328 12487.98 66.85 55296.38 88888.00 2007-11-24 07:25:56.875 328 12488.00 66.83 55296.38 88888.00 2007-11-24 07:25:57.000 328 12487.92 66.80 55296.40 88888.00 2007-11-24 07:25:57.125 328 12487.90 66.80 55296.43 88888.00 2007-11-24 07:25:57.250 328 12487.92 66.83 55296.43 88888.00 2007-11-24 07:25:57.375 328 12487.98 66.88 55296.38 88888.00 2007-11-24 07:25:57.500 328 12488.00 66.92 55296.43 88888.00 2007-11-24 07:25:57.625 328 12488.05 67.00 55296.50 88888.00 2007-11-24 07:25:57.750 328 12487.98 66.97 55296.47 88888.00 2007-11-24 07:25:57.875 328 12487.83 66.85 55296.43 88888.00 2007-11-24 07:25:58.000 328 12487.83 66.83 55296.43 88888.00 2007-11-24 07:25:58.125 328 12487.90 66.83 55296.43 88888.00 2007-11-24 07:25:58.250 328 12487.83 66.83 55296.45 88888.00 2007-11-24 07:25:58.375 328 12487.90 66.88 55296.47 88888.00 2007-11-24 07:25:58.500 328 12487.88 66.85 55296.45 88888.00 2007-11-24 07:25:58.625 328 12487.75 66.78 55296.38 88888.00 2007-11-24 07:25:58.750 328 12487.73 66.78 55296.40 88888.00 2007-11-24 07:25:58.875 328 12487.83 66.80 55296.45 88888.00 2007-11-24 07:25:59.000 328 12487.85 66.85 55296.45 88888.00 2007-11-24 07:25:59.125 328 12487.85 66.95 55296.47 88888.00 2007-11-24 07:25:59.250 328 12487.92 67.00 55296.50 88888.00 2007-11-24 07:25:59.375 328 12487.95 66.92 55296.53 88888.00 2007-11-24 07:25:59.500 328 12487.88 66.78 55296.45 88888.00 2007-11-24 07:25:59.625 328 12487.85 66.80 55296.47 88888.00 2007-11-24 07:25:59.750 328 12487.88 66.90 55296.50 88888.00 2007-11-24 07:25:59.875 328 12487.90 66.88 55296.53 88888.00 2007-11-24 07:26:00.000 328 12487.98 66.90 55296.50 88888.00 2007-11-24 07:26:00.125 328 12487.88 66.85 55296.47 88888.00 2007-11-24 07:26:00.250 328 12487.80 66.83 55296.45 88888.00 2007-11-24 07:26:00.375 328 12487.88 66.88 55296.50 88888.00 2007-11-24 07:26:00.500 328 12487.88 66.90 55296.47 88888.00 2007-11-24 07:26:00.625 328 12487.85 66.88 55296.45 88888.00 2007-11-24 07:26:00.750 328 12487.83 66.85 55296.40 88888.00 2007-11-24 07:26:00.875 328 12487.80 66.83 55296.45 88888.00 2007-11-24 07:26:01.000 328 12487.85 66.90 55296.47 88888.00 2007-11-24 07:26:01.125 328 12487.80 66.88 55296.50 88888.00 2007-11-24 07:26:01.250 328 12487.80 66.88 55296.47 88888.00 2007-11-24 07:26:01.375 328 12487.83 66.88 55296.43 88888.00 2007-11-24 07:26:01.500 328 12487.80 66.80 55296.45 88888.00 2007-11-24 07:26:01.625 328 12487.83 66.90 55296.47 88888.00 2007-11-24 07:26:01.750 328 12487.83 66.85 55296.45 88888.00 2007-11-24 07:26:01.875 328 12487.75 66.83 55296.43 88888.00 2007-11-24 07:26:02.000 328 12487.75 66.78 55296.43 88888.00 2007-11-24 07:26:02.125 328 12487.75 66.85 55296.47 88888.00 2007-11-24 07:26:02.250 328 12487.77 66.85 55296.50 88888.00 2007-11-24 07:26:02.375 328 12487.73 66.80 55296.47 88888.00 2007-11-24 07:26:02.500 328 12487.73 66.78 55296.43 88888.00 2007-11-24 07:26:02.625 328 12487.83 66.88 55296.47 88888.00 2007-11-24 07:26:02.750 328 12487.85 66.95 55296.50 88888.00 2007-11-24 07:26:02.875 328 12487.83 66.97 55296.50 88888.00 2007-11-24 07:26:03.000 328 12487.73 66.90 55296.50 88888.00 2007-11-24 07:26:03.125 328 12487.77 66.85 55296.50 88888.00 2007-11-24 07:26:03.250 328 12487.83 66.88 55296.50 88888.00 2007-11-24 07:26:03.375 328 12487.83 66.85 55296.50 88888.00 2007-11-24 07:26:03.500 328 12487.83 66.92 55296.50 88888.00 2007-11-24 07:26:03.625 328 12487.80 66.97 55296.53 88888.00 2007-11-24 07:26:03.750 328 12487.70 66.92 55296.47 88888.00 2007-11-24 07:26:03.875 328 12487.67 66.88 55296.47 88888.00 2007-11-24 07:26:04.000 328 12487.75 66.88 55296.47 88888.00 2007-11-24 07:26:04.125 328 12487.70 66.85 55296.50 88888.00 2007-11-24 07:26:04.250 328 12487.77 66.90 55296.50 88888.00 2007-11-24 07:26:04.375 328 12487.88 66.92 55296.50 88888.00 2007-11-24 07:26:04.500 328 12487.80 66.90 55296.50 88888.00 2007-11-24 07:26:04.625 328 12487.75 66.95 55296.50 88888.00 2007-11-24 07:26:04.750 328 12487.73 66.92 55296.47 88888.00 2007-11-24 07:26:04.875 328 12487.70 66.90 55296.50 88888.00 2007-11-24 07:26:05.000 328 12487.75 66.88 55296.47 88888.00 2007-11-24 07:26:05.125 328 12487.75 66.85 55296.47 88888.00 2007-11-24 07:26:05.250 328 12487.75 66.85 55296.47 88888.00 2007-11-24 07:26:05.375 328 12487.75 66.90 55296.47 88888.00 2007-11-24 07:26:05.500 328 12487.70 66.90 55296.47 88888.00 2007-11-24 07:26:05.625 328 12487.73 66.90 55296.47 88888.00 2007-11-24 07:26:05.750 328 12487.77 66.90 55296.47 88888.00 2007-11-24 07:26:05.875 328 12487.73 66.92 55296.47 88888.00 2007-11-24 07:26:06.000 328 12487.77 66.90 55296.45 88888.00 2007-11-24 07:26:06.125 328 12487.73 66.83 55296.45 88888.00 2007-11-24 07:26:06.250 328 12487.70 66.88 55296.47 88888.00 2007-11-24 07:26:06.375 328 12487.75 66.90 55296.47 88888.00 2007-11-24 07:26:06.500 328 12487.77 66.85 55296.47 88888.00 2007-11-24 07:26:06.625 328 12487.75 66.85 55296.47 88888.00 2007-11-24 07:26:06.750 328 12487.80 66.90 55296.50 88888.00 2007-11-24 07:26:06.875 328 12487.85 66.92 55296.53 88888.00 2007-11-24 07:26:07.000 328 12487.85 66.83 55296.53 88888.00 2007-11-24 07:26:07.125 328 12487.80 66.88 55296.50 88888.00 2007-11-24 07:26:07.250 328 12487.70 66.75 55296.47 88888.00 2007-11-24 07:26:07.375 328 12487.75 66.78 55296.47 88888.00 2007-11-24 07:26:07.500 328 12487.80 66.83 55296.45 88888.00 2007-11-24 07:26:07.625 328 12487.75 66.80 55296.45 88888.00 2007-11-24 07:26:07.750 328 12487.67 66.83 55296.47 88888.00 2007-11-24 07:26:07.875 328 12487.73 66.88 55296.50 88888.00 2007-11-24 07:26:08.000 328 12487.80 66.88 55296.47 88888.00 2007-11-24 07:26:08.125 328 12487.73 66.85 55296.47 88888.00 2007-11-24 07:26:08.250 328 12487.75 66.88 55296.50 88888.00 2007-11-24 07:26:08.375 328 12487.80 66.88 55296.47 88888.00 2007-11-24 07:26:08.500 328 12487.77 66.85 55296.47 88888.00 2007-11-24 07:26:08.625 328 12487.75 66.90 55296.53 88888.00 2007-11-24 07:26:08.750 328 12487.73 66.85 55296.45 88888.00 2007-11-24 07:26:08.875 328 12487.75 66.83 55296.47 88888.00 2007-11-24 07:26:09.000 328 12487.77 66.88 55296.45 88888.00 2007-11-24 07:26:09.125 328 12487.77 66.80 55296.45 88888.00 2007-11-24 07:26:09.250 328 12487.65 66.72 55296.47 88888.00 2007-11-24 07:26:09.375 328 12487.65 66.83 55296.47 88888.00 2007-11-24 07:26:09.500 328 12487.70 66.90 55296.50 88888.00 2007-11-24 07:26:09.625 328 12487.75 66.92 55296.50 88888.00 2007-11-24 07:26:09.750 328 12487.70 66.85 55296.47 88888.00 2007-11-24 07:26:09.875 328 12487.58 66.80 55296.45 88888.00 2007-11-24 07:26:10.000 328 12487.52 66.80 55296.43 88888.00 2007-11-24 07:26:10.125 328 12487.58 66.85 55296.50 88888.00 2007-11-24 07:26:10.250 328 12487.52 66.88 55296.50 88888.00 2007-11-24 07:26:10.375 328 12487.62 66.83 55296.47 88888.00 2007-11-24 07:26:10.500 328 12487.60 66.80 55296.45 88888.00 2007-11-24 07:26:10.625 328 12487.67 66.90 55296.47 88888.00 2007-11-24 07:26:10.750 328 12487.70 66.88 55296.50 88888.00 2007-11-24 07:26:10.875 328 12487.62 66.83 55296.50 88888.00 2007-11-24 07:26:11.000 328 12487.67 66.85 55296.47 88888.00 2007-11-24 07:26:11.125 328 12487.73 66.90 55296.50 88888.00 2007-11-24 07:26:11.250 328 12487.70 66.85 55296.47 88888.00 2007-11-24 07:26:11.375 328 12487.70 66.80 55296.50 88888.00 2007-11-24 07:26:11.500 328 12487.75 66.83 55296.50 88888.00 2007-11-24 07:26:11.625 328 12487.80 66.88 55296.55 88888.00 2007-11-24 07:26:11.750 328 12487.77 66.88 55296.50 88888.00 2007-11-24 07:26:11.875 328 12487.77 66.83 55296.47 88888.00 2007-11-24 07:26:12.000 328 12487.80 66.85 55296.47 88888.00 2007-11-24 07:26:12.125 328 12487.83 66.88 55296.53 88888.00 2007-11-24 07:26:12.250 328 12487.77 66.80 55296.47 88888.00 2007-11-24 07:26:12.375 328 12487.73 66.80 55296.47 88888.00 2007-11-24 07:26:12.500 328 12487.70 66.83 55296.47 88888.00 2007-11-24 07:26:12.625 328 12487.70 66.80 55296.53 88888.00 2007-11-24 07:26:12.750 328 12487.73 66.88 55296.50 88888.00 2007-11-24 07:26:12.875 328 12487.77 66.85 55296.50 88888.00 2007-11-24 07:26:13.000 328 12487.73 66.75 55296.45 88888.00 2007-11-24 07:26:13.125 328 12487.65 66.72 55296.47 88888.00 2007-11-24 07:26:13.250 328 12487.67 66.75 55296.47 88888.00 2007-11-24 07:26:13.375 328 12487.75 66.75 55296.50 88888.00 2007-11-24 07:26:13.500 328 12487.77 66.78 55296.45 88888.00 2007-11-24 07:26:13.625 328 12487.73 66.75 55296.45 88888.00 2007-11-24 07:26:13.750 328 12487.67 66.70 55296.45 88888.00 2007-11-24 07:26:13.875 328 12487.67 66.75 55296.47 88888.00 2007-11-24 07:26:14.000 328 12487.73 66.78 55296.50 88888.00 2007-11-24 07:26:14.125 328 12487.75 66.85 55296.50 88888.00 2007-11-24 07:26:14.250 328 12487.75 66.85 55296.53 88888.00 2007-11-24 07:26:14.375 328 12487.80 66.85 55296.53 88888.00 2007-11-24 07:26:14.500 328 12487.77 66.90 55296.53 88888.00 2007-11-24 07:26:14.625 328 12487.73 66.85 55296.50 88888.00 2007-11-24 07:26:14.750 328 12487.67 66.72 55296.47 88888.00 2007-11-24 07:26:14.875 328 12487.70 66.67 55296.45 88888.00 2007-11-24 07:26:15.000 328 12487.73 66.72 55296.47 88888.00 2007-11-24 07:26:15.125 328 12487.77 66.85 55296.50 88888.00 2007-11-24 07:26:15.250 328 12487.73 66.83 55296.50 88888.00 2007-11-24 07:26:15.375 328 12487.77 66.83 55296.47 88888.00 2007-11-24 07:26:15.500 328 12487.85 66.85 55296.50 88888.00 2007-11-24 07:26:15.625 328 12487.83 66.78 55296.50 88888.00 2007-11-24 07:26:15.750 328 12487.83 66.80 55296.50 88888.00 2007-11-24 07:26:15.875 328 12487.80 66.80 55296.50 88888.00 2007-11-24 07:26:16.000 328 12487.77 66.83 55296.45 88888.00 2007-11-24 07:26:16.125 328 12487.80 66.83 55296.47 88888.00 2007-11-24 07:26:16.250 328 12487.77 66.85 55296.50 88888.00 2007-11-24 07:26:16.375 328 12487.77 66.80 55296.53 88888.00 2007-11-24 07:26:16.500 328 12487.83 66.78 55296.50 88888.00 2007-11-24 07:26:16.625 328 12487.83 66.85 55296.53 88888.00 2007-11-24 07:26:16.750 328 12487.88 66.92 55296.55 88888.00 2007-11-24 07:26:16.875 328 12487.92 66.90 55296.57 88888.00 2007-11-24 07:26:17.000 328 12487.90 66.80 55296.50 88888.00 2007-11-24 07:26:17.125 328 12487.85 66.78 55296.50 88888.00 2007-11-24 07:26:17.250 328 12487.80 66.80 55296.47 88888.00 2007-11-24 07:26:17.375 328 12487.77 66.83 55296.50 88888.00 2007-11-24 07:26:17.500 328 12487.75 66.85 55296.50 88888.00 2007-11-24 07:26:17.625 328 12487.73 66.75 55296.47 88888.00 2007-11-24 07:26:17.750 328 12487.73 66.70 55296.43 88888.00 2007-11-24 07:26:17.875 328 12487.80 66.80 55296.53 88888.00 2007-11-24 07:26:18.000 328 12487.85 66.83 55296.50 88888.00 2007-11-24 07:26:18.125 328 12487.83 66.75 55296.47 88888.00 2007-11-24 07:26:18.250 328 12487.77 66.75 55296.50 88888.00 2007-11-24 07:26:18.375 328 12487.83 66.78 55296.50 88888.00 2007-11-24 07:26:18.500 328 12487.90 66.83 55296.50 88888.00 2007-11-24 07:26:18.625 328 12487.95 66.85 55296.47 88888.00 2007-11-24 07:26:18.750 328 12487.90 66.80 55296.45 88888.00 2007-11-24 07:26:18.875 328 12487.77 66.70 55296.45 88888.00 2007-11-24 07:26:19.000 328 12487.83 66.72 55296.45 88888.00 2007-11-24 07:26:19.125 328 12487.88 66.78 55296.47 88888.00 2007-11-24 07:26:19.250 328 12487.95 66.80 55296.47 88888.00 2007-11-24 07:26:19.375 328 12487.95 66.80 55296.47 88888.00 2007-11-24 07:26:19.500 328 12487.90 66.78 55296.45 88888.00 2007-11-24 07:26:19.625 328 12487.80 66.75 55296.43 88888.00 2007-11-24 07:26:19.750 328 12487.75 66.70 55296.43 88888.00 2007-11-24 07:26:19.875 328 12487.85 66.78 55296.43 88888.00 2007-11-24 07:26:20.000 328 12487.95 66.80 55296.47 88888.00 2007-11-24 07:26:20.125 328 12487.92 66.80 55296.47 88888.00 2007-11-24 07:26:20.250 328 12487.90 66.75 55296.45 88888.00 2007-11-24 07:26:20.375 328 12487.85 66.70 55296.45 88888.00 2007-11-24 07:26:20.500 328 12487.83 66.75 55296.45 88888.00 2007-11-24 07:26:20.625 328 12487.80 66.75 55296.47 88888.00 2007-11-24 07:26:20.750 328 12487.80 66.75 55296.45 88888.00 2007-11-24 07:26:20.875 328 12487.85 66.78 55296.47 88888.00 2007-11-24 07:26:21.000 328 12487.88 66.78 55296.47 88888.00 2007-11-24 07:26:21.125 328 12487.95 66.80 55296.45 88888.00 2007-11-24 07:26:21.250 328 12487.92 66.78 55296.47 88888.00 2007-11-24 07:26:21.375 328 12487.88 66.78 55296.47 88888.00 2007-11-24 07:26:21.500 328 12487.90 66.83 55296.50 88888.00 2007-11-24 07:26:21.625 328 12487.95 66.83 55296.47 88888.00 2007-11-24 07:26:21.750 328 12487.92 66.85 55296.45 88888.00 2007-11-24 07:26:21.875 328 12487.90 66.83 55296.50 88888.00 2007-11-24 07:26:22.000 328 12487.85 66.72 55296.45 88888.00 2007-11-24 07:26:22.125 328 12487.88 66.72 55296.45 88888.00 2007-11-24 07:26:22.250 328 12487.83 66.80 55296.50 88888.00 2007-11-24 07:26:22.375 328 12487.90 66.80 55296.47 88888.00 2007-11-24 07:26:22.500 328 12487.95 66.83 55296.47 88888.00 2007-11-24 07:26:22.625 328 12487.98 66.80 55296.50 88888.00 2007-11-24 07:26:22.750 328 12487.92 66.80 55296.47 88888.00 2007-11-24 07:26:22.875 328 12487.83 66.75 55296.45 88888.00 2007-11-24 07:26:23.000 328 12487.83 66.70 55296.43 88888.00 2007-11-24 07:26:23.125 328 12487.90 66.78 55296.45 88888.00 2007-11-24 07:26:23.250 328 12487.90 66.78 55296.43 88888.00 2007-11-24 07:26:23.375 328 12487.90 66.75 55296.45 88888.00 2007-11-24 07:26:23.500 328 12487.92 66.75 55296.47 88888.00 2007-11-24 07:26:23.625 328 12487.90 66.78 55296.45 88888.00 2007-11-24 07:26:23.750 328 12487.88 66.83 55296.47 88888.00 2007-11-24 07:26:23.875 328 12487.95 66.85 55296.47 88888.00 2007-11-24 07:26:24.000 328 12488.02 66.80 55296.45 88888.00 2007-11-24 07:26:24.125 328 12488.00 66.83 55296.47 88888.00 2007-11-24 07:26:24.250 328 12487.98 66.78 55296.50 88888.00 2007-11-24 07:26:24.375 328 12487.92 66.75 55296.50 88888.00 2007-11-24 07:26:24.500 328 12487.98 66.80 55296.47 88888.00 2007-11-24 07:26:24.625 328 12487.98 66.85 55296.45 88888.00 2007-11-24 07:26:24.750 328 12487.90 66.78 55296.45 88888.00 2007-11-24 07:26:24.875 328 12487.95 66.78 55296.45 88888.00 2007-11-24 07:26:25.000 328 12487.98 66.75 55296.40 88888.00 2007-11-24 07:26:25.125 328 12487.90 66.70 55296.40 88888.00 2007-11-24 07:26:25.250 328 12487.92 66.72 55296.45 88888.00 2007-11-24 07:26:25.375 328 12488.00 66.78 55296.43 88888.00 2007-11-24 07:26:25.500 328 12488.00 66.75 55296.40 88888.00 2007-11-24 07:26:25.625 328 12488.02 66.75 55296.43 88888.00 2007-11-24 07:26:25.750 328 12488.08 66.85 55296.43 88888.00 2007-11-24 07:26:25.875 328 12488.12 66.88 55296.45 88888.00 2007-11-24 07:26:26.000 328 12488.05 66.78 55296.40 88888.00 2007-11-24 07:26:26.125 328 12488.05 66.78 55296.43 88888.00 2007-11-24 07:26:26.250 328 12488.02 66.75 55296.40 88888.00 2007-11-24 07:26:26.375 328 12488.02 66.75 55296.40 88888.00 2007-11-24 07:26:26.500 328 12488.02 66.75 55296.40 88888.00 2007-11-24 07:26:26.625 328 12488.05 66.75 55296.40 88888.00 2007-11-24 07:26:26.750 328 12488.05 66.75 55296.38 88888.00 2007-11-24 07:26:26.875 328 12488.00 66.72 55296.38 88888.00 2007-11-24 07:26:27.000 328 12488.00 66.75 55296.38 88888.00 2007-11-24 07:26:27.125 328 12488.00 66.72 55296.40 88888.00 2007-11-24 07:26:27.250 328 12488.02 66.75 55296.45 88888.00 2007-11-24 07:26:27.375 328 12488.00 66.72 55296.43 88888.00 2007-11-24 07:26:27.500 328 12487.95 66.78 55296.40 88888.00 2007-11-24 07:26:27.625 328 12487.90 66.75 55296.40 88888.00 2007-11-24 07:26:27.750 328 12487.95 66.80 55296.43 88888.00 2007-11-24 07:26:27.875 328 12488.00 66.85 55296.43 88888.00 2007-11-24 07:26:28.000 328 12487.95 66.83 55296.40 88888.00 2007-11-24 07:26:28.125 328 12487.83 66.72 55296.38 88888.00 2007-11-24 07:26:28.250 328 12487.85 66.67 55296.40 88888.00 2007-11-24 07:26:28.375 328 12488.02 66.78 55296.47 88888.00 2007-11-24 07:26:28.500 328 12488.10 66.83 55296.43 88888.00 2007-11-24 07:26:28.625 328 12488.00 66.75 55296.40 88888.00 2007-11-24 07:26:28.750 328 12487.95 66.72 55296.40 88888.00 2007-11-24 07:26:28.875 328 12487.95 66.78 55296.43 88888.00 2007-11-24 07:26:29.000 328 12488.00 66.85 55296.45 88888.00 2007-11-24 07:26:29.125 328 12487.95 66.83 55296.45 88888.00 2007-11-24 07:26:29.250 328 12487.88 66.78 55296.43 88888.00 2007-11-24 07:26:29.375 328 12487.85 66.72 55296.40 88888.00 2007-11-24 07:26:29.500 328 12487.83 66.65 55296.35 88888.00 2007-11-24 07:26:29.625 328 12487.92 66.72 55296.40 88888.00 2007-11-24 07:26:29.750 328 12487.90 66.78 55296.45 88888.00 2007-11-24 07:26:29.875 328 12487.92 66.72 55296.40 88888.00 2007-11-24 07:26:30.000 328 12487.90 66.72 55296.40 88888.00 2007-11-24 07:26:30.125 328 12487.88 66.72 55296.43 88888.00 2007-11-24 07:26:30.250 328 12487.88 66.72 55296.43 88888.00 2007-11-24 07:26:30.375 328 12487.90 66.75 55296.45 88888.00 2007-11-24 07:26:30.500 328 12487.92 66.80 55296.45 88888.00 2007-11-24 07:26:30.625 328 12488.08 66.88 55296.50 88888.00 2007-11-24 07:26:30.750 328 12488.15 66.88 55296.47 88888.00 2007-11-24 07:26:30.875 328 12488.10 66.72 55296.43 88888.00 2007-11-24 07:26:31.000 328 12488.05 66.67 55296.38 88888.00 2007-11-24 07:26:31.125 328 12488.05 66.72 55296.40 88888.00 2007-11-24 07:26:31.250 328 12488.05 66.78 55296.40 88888.00 2007-11-24 07:26:31.375 328 12488.08 66.83 55296.40 88888.00 2007-11-24 07:26:31.500 328 12488.05 66.83 55296.43 88888.00 2007-11-24 07:26:31.625 328 12488.08 66.75 55296.43 88888.00 2007-11-24 07:26:31.750 328 12488.05 66.72 55296.40 88888.00 2007-11-24 07:26:31.875 328 12488.00 66.75 55296.45 88888.00 2007-11-24 07:26:32.000 328 12488.02 66.78 55296.43 88888.00 2007-11-24 07:26:32.125 328 12488.00 66.75 55296.43 88888.00 2007-11-24 07:26:32.250 328 12488.05 66.78 55296.45 88888.00 2007-11-24 07:26:32.375 328 12488.10 66.85 55296.45 88888.00 2007-11-24 07:26:32.500 328 12488.02 66.75 55296.40 88888.00 2007-11-24 07:26:32.625 328 12488.05 66.80 55296.40 88888.00 2007-11-24 07:26:32.750 328 12488.08 66.83 55296.40 88888.00 2007-11-24 07:26:32.875 328 12488.05 66.80 55296.40 88888.00 2007-11-24 07:26:33.000 328 12487.98 66.70 55296.40 88888.00 2007-11-24 07:26:33.125 328 12487.95 66.72 55296.43 88888.00 2007-11-24 07:26:33.250 328 12487.88 66.75 55296.47 88888.00 2007-11-24 07:26:33.375 328 12487.88 66.78 55296.43 88888.00 2007-11-24 07:26:33.500 328 12487.98 66.85 55296.45 88888.00 2007-11-24 07:26:33.625 328 12488.05 66.83 55296.47 88888.00 2007-11-24 07:26:33.750 328 12488.00 66.80 55296.50 88888.00 2007-11-24 07:26:33.875 328 12487.95 66.75 55296.47 88888.00 2007-11-24 07:26:34.000 328 12487.95 66.75 55296.47 88888.00 2007-11-24 07:26:34.125 328 12487.95 66.78 55296.50 88888.00 2007-11-24 07:26:34.250 328 12487.98 66.75 55296.47 88888.00 2007-11-24 07:26:34.375 328 12488.02 66.75 55296.45 88888.00 2007-11-24 07:26:34.500 328 12488.08 66.78 55296.47 88888.00 2007-11-24 07:26:34.625 328 12488.08 66.85 55296.50 88888.00 2007-11-24 07:26:34.750 328 12488.02 66.78 55296.50 88888.00 2007-11-24 07:26:34.875 328 12488.00 66.78 55296.47 88888.00 2007-11-24 07:26:35.000 328 12488.10 66.83 55296.47 88888.00 2007-11-24 07:26:35.125 328 12488.10 66.85 55296.50 88888.00 2007-11-24 07:26:35.250 328 12488.05 66.80 55296.47 88888.00 2007-11-24 07:26:35.375 328 12488.02 66.78 55296.47 88888.00 2007-11-24 07:26:35.500 328 12488.05 66.72 55296.45 88888.00 2007-11-24 07:26:35.625 328 12488.08 66.67 55296.45 88888.00 2007-11-24 07:26:35.750 328 12488.08 66.72 55296.45 88888.00 2007-11-24 07:26:35.875 328 12488.08 66.72 55296.45 88888.00 2007-11-24 07:26:36.000 328 12488.08 66.75 55296.40 88888.00 2007-11-24 07:26:36.125 328 12488.10 66.78 55296.45 88888.00 2007-11-24 07:26:36.250 328 12488.08 66.80 55296.47 88888.00 2007-11-24 07:26:36.375 328 12488.08 66.83 55296.50 88888.00 2007-11-24 07:26:36.500 328 12488.05 66.80 55296.45 88888.00 2007-11-24 07:26:36.625 328 12488.00 66.75 55296.40 88888.00 2007-11-24 07:26:36.750 328 12487.98 66.70 55296.38 88888.00 2007-11-24 07:26:36.875 328 12488.08 66.67 55296.43 88888.00 2007-11-24 07:26:37.000 328 12488.05 66.60 55296.40 88888.00 2007-11-24 07:26:37.125 328 12488.00 66.62 55296.40 88888.00 2007-11-24 07:26:37.250 328 12488.08 66.75 55296.45 88888.00 2007-11-24 07:26:37.375 328 12488.10 66.80 55296.47 88888.00 2007-11-24 07:26:37.500 328 12488.10 66.83 55296.45 88888.00 2007-11-24 07:26:37.625 328 12488.10 66.78 55296.43 88888.00 2007-11-24 07:26:37.750 328 12488.12 66.78 55296.47 88888.00 2007-11-24 07:26:37.875 328 12488.10 66.78 55296.50 88888.00 2007-11-24 07:26:38.000 328 12488.12 66.80 55296.50 88888.00 2007-11-24 07:26:38.125 328 12488.08 66.78 55296.53 88888.00 2007-11-24 07:26:38.250 328 12488.05 66.80 55296.50 88888.00 2007-11-24 07:26:38.375 328 12488.08 66.80 55296.47 88888.00 2007-11-24 07:26:38.500 328 12488.05 66.75 55296.45 88888.00 2007-11-24 07:26:38.625 328 12488.02 66.72 55296.45 88888.00 2007-11-24 07:26:38.750 328 12488.05 66.75 55296.45 88888.00 2007-11-24 07:26:38.875 328 12488.08 66.78 55296.47 88888.00 2007-11-24 07:26:39.000 328 12488.10 66.75 55296.45 88888.00 2007-11-24 07:26:39.125 328 12488.02 66.75 55296.47 88888.00 2007-11-24 07:26:39.250 328 12487.95 66.78 55296.47 88888.00 2007-11-24 07:26:39.375 328 12487.98 66.78 55296.45 88888.00 2007-11-24 07:26:39.500 328 12488.00 66.78 55296.45 88888.00 2007-11-24 07:26:39.625 328 12488.10 66.75 55296.45 88888.00 2007-11-24 07:26:39.750 328 12488.05 66.75 55296.47 88888.00 2007-11-24 07:26:39.875 328 12488.02 66.78 55296.47 88888.00 2007-11-24 07:26:40.000 328 12488.05 66.80 55296.47 88888.00 2007-11-24 07:26:40.125 328 12488.05 66.80 55296.47 88888.00 2007-11-24 07:26:40.250 328 12488.05 66.80 55296.45 88888.00 2007-11-24 07:26:40.375 328 12488.02 66.78 55296.45 88888.00 2007-11-24 07:26:40.500 328 12487.90 66.75 55296.47 88888.00 2007-11-24 07:26:40.625 328 12487.85 66.78 55296.50 88888.00 2007-11-24 07:26:40.750 328 12487.88 66.80 55296.47 88888.00 2007-11-24 07:26:40.875 328 12487.90 66.78 55296.43 88888.00 2007-11-24 07:26:41.000 328 12487.92 66.72 55296.40 88888.00 2007-11-24 07:26:41.125 328 12488.02 66.78 55296.50 88888.00 2007-11-24 07:26:41.250 328 12488.00 66.80 55296.50 88888.00 2007-11-24 07:26:41.375 328 12487.90 66.72 55296.45 88888.00 2007-11-24 07:26:41.500 328 12487.88 66.72 55296.38 88888.00 2007-11-24 07:26:41.625 328 12487.88 66.67 55296.43 88888.00 2007-11-24 07:26:41.750 328 12487.92 66.67 55296.45 88888.00 2007-11-24 07:26:41.875 328 12488.00 66.72 55296.47 88888.00 2007-11-24 07:26:42.000 328 12488.00 66.67 55296.45 88888.00 2007-11-24 07:26:42.125 328 12488.00 66.70 55296.45 88888.00 2007-11-24 07:26:42.250 328 12488.08 66.75 55296.47 88888.00 2007-11-24 07:26:42.375 328 12488.10 66.75 55296.47 88888.00 2007-11-24 07:26:42.500 328 12488.02 66.75 55296.45 88888.00 2007-11-24 07:26:42.625 328 12488.00 66.78 55296.47 88888.00 2007-11-24 07:26:42.750 328 12488.00 66.75 55296.47 88888.00 2007-11-24 07:26:42.875 328 12488.02 66.80 55296.53 88888.00 2007-11-24 07:26:43.000 328 12487.98 66.80 55296.50 88888.00 2007-11-24 07:26:43.125 328 12488.02 66.78 55296.47 88888.00 2007-11-24 07:26:43.250 328 12488.02 66.75 55296.45 88888.00 2007-11-24 07:26:43.375 328 12488.02 66.75 55296.45 88888.00 2007-11-24 07:26:43.500 328 12488.02 66.78 55296.45 88888.00 2007-11-24 07:26:43.625 328 12487.95 66.70 55296.43 88888.00 2007-11-24 07:26:43.750 328 12488.00 66.72 55296.45 88888.00 2007-11-24 07:26:43.875 328 12488.08 66.80 55296.45 88888.00 2007-11-24 07:26:44.000 328 12488.05 66.72 55296.43 88888.00 2007-11-24 07:26:44.125 328 12488.02 66.72 55296.45 88888.00 2007-11-24 07:26:44.250 328 12488.00 66.67 55296.45 88888.00 2007-11-24 07:26:44.375 328 12487.92 66.67 55296.45 88888.00 2007-11-24 07:26:44.500 328 12487.92 66.70 55296.47 88888.00 2007-11-24 07:26:44.625 328 12487.90 66.75 55296.45 88888.00 2007-11-24 07:26:44.750 328 12487.90 66.70 55296.47 88888.00 2007-11-24 07:26:44.875 328 12487.95 66.72 55296.45 88888.00 2007-11-24 07:26:45.000 328 12487.85 66.67 55296.43 88888.00 2007-11-24 07:26:45.125 328 12487.85 66.70 55296.43 88888.00 2007-11-24 07:26:45.250 328 12487.85 66.70 55296.45 88888.00 2007-11-24 07:26:45.375 328 12487.95 66.75 55296.47 88888.00 2007-11-24 07:26:45.500 328 12487.98 66.72 55296.47 88888.00 2007-11-24 07:26:45.625 328 12487.92 66.58 55296.47 88888.00 2007-11-24 07:26:45.750 328 12487.92 66.67 55296.45 88888.00 2007-11-24 07:26:45.875 328 12488.00 66.72 55296.47 88888.00 2007-11-24 07:26:46.000 328 12488.00 66.67 55296.45 88888.00 2007-11-24 07:26:46.125 328 12487.90 66.65 55296.45 88888.00 2007-11-24 07:26:46.250 328 12487.88 66.67 55296.47 88888.00 2007-11-24 07:26:46.375 328 12487.90 66.67 55296.50 88888.00 2007-11-24 07:26:46.500 328 12487.92 66.72 55296.45 88888.00 2007-11-24 07:26:46.625 328 12488.02 66.78 55296.45 88888.00 2007-11-24 07:26:46.750 328 12488.08 66.80 55296.47 88888.00 2007-11-24 07:26:46.875 328 12488.02 66.75 55296.50 88888.00 2007-11-24 07:26:47.000 328 12487.95 66.75 55296.47 88888.00 2007-11-24 07:26:47.125 328 12487.95 66.78 55296.47 88888.00 2007-11-24 07:26:47.250 328 12487.88 66.67 55296.47 88888.00 2007-11-24 07:26:47.375 328 12487.85 66.62 55296.43 88888.00 2007-11-24 07:26:47.500 328 12487.88 66.60 55296.43 88888.00 2007-11-24 07:26:47.625 328 12487.83 66.67 55296.47 88888.00 2007-11-24 07:26:47.750 328 12487.88 66.72 55296.47 88888.00 2007-11-24 07:26:47.875 328 12487.92 66.78 55296.47 88888.00 2007-11-24 07:26:48.000 328 12487.90 66.67 55296.43 88888.00 2007-11-24 07:26:48.125 328 12487.83 66.65 55296.45 88888.00 2007-11-24 07:26:48.250 328 12487.77 66.65 55296.45 88888.00 2007-11-24 07:26:48.375 328 12487.85 66.65 55296.50 88888.00 2007-11-24 07:26:48.500 328 12487.92 66.75 55296.47 88888.00 2007-11-24 07:26:48.625 328 12487.92 66.75 55296.50 88888.00 2007-11-24 07:26:48.750 328 12487.85 66.78 55296.53 88888.00 2007-11-24 07:26:48.875 328 12487.88 66.78 55296.53 88888.00 2007-11-24 07:26:49.000 328 12487.90 66.75 55296.53 88888.00 2007-11-24 07:26:49.125 328 12487.90 66.65 55296.47 88888.00 2007-11-24 07:26:49.250 328 12487.90 66.65 55296.50 88888.00 2007-11-24 07:26:49.375 328 12487.85 66.67 55296.50 88888.00 2007-11-24 07:26:49.500 328 12487.90 66.72 55296.47 88888.00 2007-11-24 07:26:49.625 328 12487.92 66.78 55296.47 88888.00 2007-11-24 07:26:49.750 328 12487.90 66.72 55296.47 88888.00 2007-11-24 07:26:49.875 328 12487.90 66.72 55296.50 88888.00 2007-11-24 07:26:50.000 328 12487.92 66.72 55296.53 88888.00 2007-11-24 07:26:50.125 328 12487.92 66.72 55296.53 88888.00 2007-11-24 07:26:50.250 328 12487.92 66.75 55296.50 88888.00 2007-11-24 07:26:50.375 328 12487.95 66.78 55296.55 88888.00 2007-11-24 07:26:50.500 328 12488.02 66.75 55296.55 88888.00 2007-11-24 07:26:50.625 328 12488.08 66.75 55296.50 88888.00 2007-11-24 07:26:50.750 328 12488.05 66.78 55296.47 88888.00 2007-11-24 07:26:50.875 328 12488.02 66.78 55296.50 88888.00 2007-11-24 07:26:51.000 328 12487.95 66.72 55296.50 88888.00 2007-11-24 07:26:51.125 328 12487.90 66.72 55296.47 88888.00 2007-11-24 07:26:51.250 328 12487.92 66.78 55296.53 88888.00 2007-11-24 07:26:51.375 328 12487.98 66.80 55296.53 88888.00 2007-11-24 07:26:51.500 328 12487.95 66.78 55296.57 88888.00 2007-11-24 07:26:51.625 328 12487.90 66.78 55296.53 88888.00 2007-11-24 07:26:51.750 328 12487.90 66.78 55296.53 88888.00 2007-11-24 07:26:51.875 328 12487.88 66.75 55296.50 88888.00 2007-11-24 07:26:52.000 328 12487.90 66.70 55296.47 88888.00 2007-11-24 07:26:52.125 328 12487.88 66.62 55296.47 88888.00 2007-11-24 07:26:52.250 328 12487.88 66.62 55296.47 88888.00 2007-11-24 07:26:52.375 328 12487.92 66.67 55296.50 88888.00 2007-11-24 07:26:52.500 328 12487.90 66.72 55296.50 88888.00 2007-11-24 07:26:52.625 328 12487.85 66.65 55296.47 88888.00 2007-11-24 07:26:52.750 328 12487.88 66.70 55296.50 88888.00 2007-11-24 07:26:52.875 328 12487.90 66.72 55296.50 88888.00 2007-11-24 07:26:53.000 328 12487.92 66.67 55296.47 88888.00 2007-11-24 07:26:53.125 328 12487.90 66.67 55296.47 88888.00 2007-11-24 07:26:53.250 328 12487.80 66.65 55296.47 88888.00 2007-11-24 07:26:53.375 328 12487.90 66.65 55296.47 88888.00 2007-11-24 07:26:53.500 328 12488.02 66.75 55296.50 88888.00 2007-11-24 07:26:53.625 328 12488.02 66.78 55296.53 88888.00 2007-11-24 07:26:53.750 328 12487.98 66.75 55296.50 88888.00 2007-11-24 07:26:53.875 328 12487.95 66.72 55296.47 88888.00 2007-11-24 07:26:54.000 328 12487.90 66.67 55296.50 88888.00 2007-11-24 07:26:54.125 328 12487.92 66.70 55296.53 88888.00 2007-11-24 07:26:54.250 328 12487.95 66.75 55296.47 88888.00 2007-11-24 07:26:54.375 328 12487.98 66.75 55296.47 88888.00 2007-11-24 07:26:54.500 328 12488.00 66.75 55296.47 88888.00 2007-11-24 07:26:54.625 328 12488.02 66.72 55296.50 88888.00 2007-11-24 07:26:54.750 328 12488.00 66.70 55296.45 88888.00 2007-11-24 07:26:54.875 328 12488.02 66.67 55296.47 88888.00 2007-11-24 07:26:55.000 328 12488.00 66.70 55296.47 88888.00 2007-11-24 07:26:55.125 328 12488.05 66.75 55296.53 88888.00 2007-11-24 07:26:55.250 328 12488.05 66.70 55296.47 88888.00 2007-11-24 07:26:55.375 328 12488.05 66.72 55296.47 88888.00 2007-11-24 07:26:55.500 328 12488.02 66.75 55296.47 88888.00 2007-11-24 07:26:55.625 328 12488.00 66.72 55296.53 88888.00 2007-11-24 07:26:55.750 328 12487.95 66.67 55296.50 88888.00 2007-11-24 07:26:55.875 328 12488.00 66.70 55296.53 88888.00 2007-11-24 07:26:56.000 328 12488.02 66.78 55296.50 88888.00 2007-11-24 07:26:56.125 328 12488.02 66.72 55296.50 88888.00 2007-11-24 07:26:56.250 328 12488.05 66.75 55296.53 88888.00 2007-11-24 07:26:56.375 328 12488.05 66.75 55296.50 88888.00 2007-11-24 07:26:56.500 328 12488.08 66.78 55296.50 88888.00 2007-11-24 07:26:56.625 328 12488.12 66.78 55296.53 88888.00 2007-11-24 07:26:56.750 328 12488.05 66.75 55296.53 88888.00 2007-11-24 07:26:56.875 328 12488.05 66.78 55296.57 88888.00 2007-11-24 07:26:57.000 328 12488.12 66.80 55296.53 88888.00 2007-11-24 07:26:57.125 328 12488.08 66.72 55296.53 88888.00 2007-11-24 07:26:57.250 328 12488.05 66.75 55296.55 88888.00 2007-11-24 07:26:57.375 328 12488.08 66.78 55296.57 88888.00 2007-11-24 07:26:57.500 328 12488.08 66.80 55296.60 88888.00 2007-11-24 07:26:57.625 328 12488.08 66.78 55296.57 88888.00 2007-11-24 07:26:57.750 328 12488.02 66.75 55296.55 88888.00 2007-11-24 07:26:57.875 328 12488.02 66.70 55296.55 88888.00 2007-11-24 07:26:58.000 328 12488.08 66.75 55296.53 88888.00 2007-11-24 07:26:58.125 328 12488.00 66.72 55296.53 88888.00 2007-11-24 07:26:58.250 328 12488.00 66.75 55296.53 88888.00 2007-11-24 07:26:58.375 328 12488.08 66.78 55296.53 88888.00 2007-11-24 07:26:58.500 328 12488.05 66.78 55296.53 88888.00 2007-11-24 07:26:58.625 328 12487.98 66.72 55296.53 88888.00 2007-11-24 07:26:58.750 328 12487.92 66.70 55296.53 88888.00 2007-11-24 07:26:58.875 328 12487.95 66.75 55296.53 88888.00 2007-11-24 07:26:59.000 328 12487.95 66.72 55296.50 88888.00 2007-11-24 07:26:59.125 328 12487.98 66.75 55296.50 88888.00 2007-11-24 07:26:59.250 328 12487.92 66.67 55296.47 88888.00 2007-11-24 07:26:59.375 328 12487.98 66.75 55296.53 88888.00 2007-11-24 07:26:59.500 328 12488.00 66.83 55296.57 88888.00 2007-11-24 07:26:59.625 328 12488.00 66.85 55296.57 88888.00 2007-11-24 07:26:59.750 328 12487.98 66.75 55296.55 88888.00 2007-11-24 07:26:59.875 328 12488.02 66.75 55296.55 88888.00 2007-11-24 07:27:00.000 328 12487.98 66.78 55296.55 88888.00 2007-11-24 07:27:00.125 328 12487.92 66.78 55296.53 88888.00 2007-11-24 07:27:00.250 328 12487.88 66.78 55296.57 88888.00 2007-11-24 07:27:00.375 328 12487.98 66.83 55296.57 88888.00 2007-11-24 07:27:00.500 328 12487.95 66.80 55296.53 88888.00 2007-11-24 07:27:00.625 328 12487.90 66.72 55296.47 88888.00 2007-11-24 07:27:00.750 328 12487.95 66.72 55296.53 88888.00 2007-11-24 07:27:00.875 328 12488.02 66.80 55296.53 88888.00 2007-11-24 07:27:01.000 328 12488.05 66.78 55296.55 88888.00 2007-11-24 07:27:01.125 328 12488.02 66.75 55296.50 88888.00 2007-11-24 07:27:01.250 328 12487.98 66.72 55296.50 88888.00 2007-11-24 07:27:01.375 328 12488.00 66.80 55296.55 88888.00 2007-11-24 07:27:01.500 328 12488.02 66.83 55296.55 88888.00 2007-11-24 07:27:01.625 328 12488.02 66.83 55296.57 88888.00 2007-11-24 07:27:01.750 328 12488.05 66.88 55296.57 88888.00 2007-11-24 07:27:01.875 328 12488.00 66.78 55296.55 88888.00 2007-11-24 07:27:02.000 328 12487.95 66.80 55296.55 88888.00 2007-11-24 07:27:02.125 328 12488.00 66.85 55296.57 88888.00 2007-11-24 07:27:02.250 328 12487.95 66.78 55296.55 88888.00 2007-11-24 07:27:02.375 328 12487.90 66.78 55296.55 88888.00 2007-11-24 07:27:02.500 328 12487.95 66.80 55296.57 88888.00 2007-11-24 07:27:02.625 328 12488.02 66.83 55296.55 88888.00 2007-11-24 07:27:02.750 328 12488.05 66.85 55296.55 88888.00 2007-11-24 07:27:02.875 328 12488.05 66.80 55296.53 88888.00 2007-11-24 07:27:03.000 328 12488.02 66.72 55296.53 88888.00 2007-11-24 07:27:03.125 328 12488.02 66.80 55296.55 88888.00 2007-11-24 07:27:03.250 328 12487.98 66.78 55296.53 88888.00 2007-11-24 07:27:03.375 328 12487.98 66.75 55296.53 88888.00 2007-11-24 07:27:03.500 328 12487.92 66.75 55296.53 88888.00 2007-11-24 07:27:03.625 328 12487.95 66.75 55296.55 88888.00 2007-11-24 07:27:03.750 328 12488.05 66.80 55296.57 88888.00 2007-11-24 07:27:03.875 328 12488.08 66.83 55296.60 88888.00 2007-11-24 07:27:04.000 328 12488.05 66.78 55296.57 88888.00 2007-11-24 07:27:04.125 328 12488.02 66.80 55296.60 88888.00 2007-11-24 07:27:04.250 328 12488.05 66.88 55296.60 88888.00 2007-11-24 07:27:04.375 328 12488.08 66.85 55296.60 88888.00 2007-11-24 07:27:04.500 328 12488.02 66.88 55296.60 88888.00 2007-11-24 07:27:04.625 328 12487.98 66.80 55296.60 88888.00 2007-11-24 07:27:04.750 328 12487.98 66.75 55296.55 88888.00 2007-11-24 07:27:04.875 328 12488.08 66.85 55296.57 88888.00 2007-11-24 07:27:05.000 328 12488.05 66.85 55296.57 88888.00 2007-11-24 07:27:05.125 328 12487.98 66.72 55296.57 88888.00 2007-11-24 07:27:05.250 328 12487.95 66.78 55296.57 88888.00 2007-11-24 07:27:05.375 328 12488.02 66.80 55296.57 88888.00 2007-11-24 07:27:05.500 328 12487.98 66.72 55296.57 88888.00 2007-11-24 07:27:05.625 328 12487.95 66.67 55296.55 88888.00 2007-11-24 07:27:05.750 328 12487.98 66.75 55296.53 88888.00 2007-11-24 07:27:05.875 328 12487.95 66.75 55296.53 88888.00 2007-11-24 07:27:06.000 328 12487.95 66.78 55296.53 88888.00 2007-11-24 07:27:06.125 328 12487.98 66.80 55296.57 88888.00 2007-11-24 07:27:06.250 328 12487.95 66.85 55296.60 88888.00 2007-11-24 07:27:06.375 328 12488.02 66.90 55296.60 88888.00 2007-11-24 07:27:06.500 328 12488.05 66.83 55296.57 88888.00 2007-11-24 07:27:06.625 328 12487.90 66.72 55296.53 88888.00 2007-11-24 07:27:06.750 328 12487.92 66.78 55296.50 88888.00 2007-11-24 07:27:06.875 328 12488.08 66.85 55296.55 88888.00 2007-11-24 07:27:07.000 328 12488.08 66.85 55296.57 88888.00 2007-11-24 07:27:07.125 328 12488.00 66.92 55296.57 88888.00 2007-11-24 07:27:07.250 328 12487.98 66.88 55296.57 88888.00 2007-11-24 07:27:07.375 328 12487.92 66.78 55296.57 88888.00 2007-11-24 07:27:07.500 328 12487.98 66.83 55296.55 88888.00 2007-11-24 07:27:07.625 328 12488.05 66.88 55296.62 88888.00 2007-11-24 07:27:07.750 328 12488.02 66.83 55296.60 88888.00 2007-11-24 07:27:07.875 328 12487.98 66.85 55296.60 88888.00 2007-11-24 07:27:08.000 328 12487.92 66.78 55296.55 88888.00 2007-11-24 07:27:08.125 328 12487.98 66.80 55296.57 88888.00 2007-11-24 07:27:08.250 328 12488.05 66.88 55296.60 88888.00 2007-11-24 07:27:08.375 328 12488.08 66.90 55296.62 88888.00 2007-11-24 07:27:08.500 328 12487.98 66.85 55296.57 88888.00 2007-11-24 07:27:08.625 328 12487.85 66.80 55296.53 88888.00 2007-11-24 07:27:08.750 328 12487.90 66.78 55296.57 88888.00 2007-11-24 07:27:08.875 328 12487.95 66.80 55296.57 88888.00 2007-11-24 07:27:09.000 328 12487.95 66.83 55296.57 88888.00 2007-11-24 07:27:09.125 328 12487.95 66.80 55296.60 88888.00 2007-11-24 07:27:09.250 328 12487.90 66.78 55296.57 88888.00 2007-11-24 07:27:09.375 328 12487.88 66.78 55296.60 88888.00 2007-11-24 07:27:09.500 328 12487.92 66.78 55296.60 88888.00 2007-11-24 07:27:09.625 328 12487.98 66.80 55296.60 88888.00 2007-11-24 07:27:09.750 328 12488.00 66.92 55296.62 88888.00 2007-11-24 07:27:09.875 328 12488.00 66.90 55296.65 88888.00 2007-11-24 07:27:10.000 328 12488.00 66.83 55296.62 88888.00 2007-11-24 07:27:10.125 328 12488.00 66.80 55296.60 88888.00 2007-11-24 07:27:10.250 328 12487.98 66.80 55296.60 88888.00 2007-11-24 07:27:10.375 328 12487.98 66.88 55296.65 88888.00 2007-11-24 07:27:10.500 328 12487.98 66.92 55296.62 88888.00 2007-11-24 07:27:10.625 328 12487.90 66.88 55296.60 88888.00 2007-11-24 07:27:10.750 328 12487.90 66.85 55296.60 88888.00 2007-11-24 07:27:10.875 328 12487.92 66.80 55296.60 88888.00 2007-11-24 07:27:11.000 328 12487.95 66.78 55296.57 88888.00 2007-11-24 07:27:11.125 328 12487.95 66.88 55296.60 88888.00 2007-11-24 07:27:11.250 328 12487.95 66.88 55296.57 88888.00 2007-11-24 07:27:11.375 328 12487.88 66.85 55296.57 88888.00 2007-11-24 07:27:11.500 328 12487.88 66.85 55296.60 88888.00 2007-11-24 07:27:11.625 328 12487.95 66.83 55296.60 88888.00 2007-11-24 07:27:11.750 328 12487.98 66.85 55296.57 88888.00 2007-11-24 07:27:11.875 328 12487.95 66.80 55296.57 88888.00 2007-11-24 07:27:12.000 328 12487.90 66.75 55296.57 88888.00 2007-11-24 07:27:12.125 328 12487.88 66.78 55296.60 88888.00 2007-11-24 07:27:12.250 328 12487.92 66.83 55296.62 88888.00 2007-11-24 07:27:12.375 328 12487.95 66.85 55296.65 88888.00 2007-11-24 07:27:12.500 328 12487.88 66.83 55296.60 88888.00 2007-11-24 07:27:12.625 328 12487.83 66.75 55296.55 88888.00 2007-11-24 07:27:12.750 328 12487.77 66.78 55296.57 88888.00 2007-11-24 07:27:12.875 328 12487.75 66.83 55296.62 88888.00 2007-11-24 07:27:13.000 328 12487.85 66.88 55296.62 88888.00 2007-11-24 07:27:13.125 328 12487.92 66.85 55296.62 88888.00 2007-11-24 07:27:13.250 328 12487.90 66.83 55296.60 88888.00 2007-11-24 07:27:13.375 328 12487.92 66.83 55296.60 88888.00 2007-11-24 07:27:13.500 328 12487.95 66.90 55296.60 88888.00 2007-11-24 07:27:13.625 328 12487.90 66.85 55296.62 88888.00 2007-11-24 07:27:13.750 328 12487.92 66.88 55296.62 88888.00 2007-11-24 07:27:13.875 328 12488.00 66.88 55296.65 88888.00 2007-11-24 07:27:14.000 328 12487.90 66.80 55296.60 88888.00 2007-11-24 07:27:14.125 328 12487.88 66.75 55296.57 88888.00 2007-11-24 07:27:14.250 328 12487.95 66.88 55296.60 88888.00 2007-11-24 07:27:14.375 328 12488.00 66.95 55296.62 88888.00 2007-11-24 07:27:14.500 328 12487.95 66.92 55296.60 88888.00 2007-11-24 07:27:14.625 328 12487.92 66.92 55296.60 88888.00 2007-11-24 07:27:14.750 328 12488.00 67.00 55296.68 88888.00 2007-11-24 07:27:14.875 328 12487.98 67.03 55296.60 88888.00 2007-11-24 07:27:15.000 328 12487.92 66.92 55296.55 88888.00 2007-11-24 07:27:15.125 328 12487.95 66.90 55296.55 88888.00 2007-11-24 07:27:15.250 328 12487.90 66.83 55296.57 88888.00 2007-11-24 07:27:15.375 328 12487.90 66.80 55296.57 88888.00 2007-11-24 07:27:15.500 328 12487.95 66.85 55296.57 88888.00 2007-11-24 07:27:15.625 328 12488.00 66.90 55296.55 88888.00 2007-11-24 07:27:15.750 328 12488.00 66.90 55296.57 88888.00 2007-11-24 07:27:15.875 328 12488.00 66.85 55296.57 88888.00 2007-11-24 07:27:16.000 328 12487.98 66.90 55296.57 88888.00 2007-11-24 07:27:16.125 328 12487.83 66.85 55296.55 88888.00 2007-11-24 07:27:16.250 328 12487.85 66.88 55296.55 88888.00 2007-11-24 07:27:16.375 328 12487.95 66.92 55296.60 88888.00 2007-11-24 07:27:16.500 328 12487.92 66.95 55296.62 88888.00 2007-11-24 07:27:16.625 328 12487.83 66.88 55296.60 88888.00 2007-11-24 07:27:16.750 328 12487.90 66.90 55296.60 88888.00 2007-11-24 07:27:16.875 328 12487.92 66.90 55296.62 88888.00 2007-11-24 07:27:17.000 328 12487.90 66.92 55296.60 88888.00 2007-11-24 07:27:17.125 328 12487.95 66.95 55296.65 88888.00 2007-11-24 07:27:17.250 328 12488.00 66.95 55296.62 88888.00 2007-11-24 07:27:17.375 328 12487.98 66.88 55296.60 88888.00 2007-11-24 07:27:17.500 328 12487.95 66.92 55296.60 88888.00 2007-11-24 07:27:17.625 328 12488.00 66.95 55296.62 88888.00 2007-11-24 07:27:17.750 328 12487.95 66.92 55296.62 88888.00 2007-11-24 07:27:17.875 328 12487.90 66.92 55296.62 88888.00 2007-11-24 07:27:18.000 328 12487.90 66.92 55296.62 88888.00 2007-11-24 07:27:18.125 328 12487.98 66.97 55296.68 88888.00 2007-11-24 07:27:18.250 328 12487.98 66.97 55296.68 88888.00 2007-11-24 07:27:18.375 328 12487.98 66.95 55296.65 88888.00 2007-11-24 07:27:18.500 328 12487.98 66.95 55296.62 88888.00 2007-11-24 07:27:18.625 328 12488.00 67.00 55296.60 88888.00 2007-11-24 07:27:18.750 328 12488.00 66.95 55296.62 88888.00 2007-11-24 07:27:18.875 328 12488.02 66.97 55296.65 88888.00 2007-11-24 07:27:19.000 328 12488.00 67.05 55296.65 88888.00 2007-11-24 07:27:19.125 328 12487.98 67.05 55296.65 88888.00 2007-11-24 07:27:19.250 328 12487.98 67.00 55296.62 88888.00 2007-11-24 07:27:19.375 328 12487.98 66.95 55296.62 88888.00 2007-11-24 07:27:19.500 328 12487.98 67.00 55296.62 88888.00 2007-11-24 07:27:19.625 328 12488.05 67.10 55296.68 88888.00 2007-11-24 07:27:19.750 328 12488.02 67.05 55296.65 88888.00 2007-11-24 07:27:19.875 328 12487.98 66.95 55296.60 88888.00 2007-11-24 07:27:20.000 328 12488.00 66.97 55296.57 88888.00 2007-11-24 07:27:20.125 328 12488.02 66.97 55296.60 88888.00 2007-11-24 07:27:20.250 328 12488.02 66.95 55296.60 88888.00 2007-11-24 07:27:20.375 328 12488.00 67.00 55296.60 88888.00 2007-11-24 07:27:20.500 328 12487.98 67.03 55296.65 88888.00 2007-11-24 07:27:20.625 328 12487.98 67.05 55296.65 88888.00 2007-11-24 07:27:20.750 328 12487.98 67.08 55296.65 88888.00 2007-11-24 07:27:20.875 328 12487.92 67.03 55296.62 88888.00 2007-11-24 07:27:21.000 328 12487.85 66.97 55296.55 88888.00 2007-11-24 07:27:21.125 328 12487.83 66.95 55296.60 88888.00 2007-11-24 07:27:21.250 328 12487.95 67.05 55296.65 88888.00 2007-11-24 07:27:21.375 328 12487.95 67.08 55296.62 88888.00 2007-11-24 07:27:21.500 328 12487.83 67.03 55296.62 88888.00 2007-11-24 07:27:21.625 328 12487.85 67.00 55296.60 88888.00 2007-11-24 07:27:21.750 328 12487.85 67.00 55296.55 88888.00 2007-11-24 07:27:21.875 328 12487.83 67.03 55296.57 88888.00 2007-11-24 07:27:22.000 328 12487.88 67.08 55296.57 88888.00 2007-11-24 07:27:22.125 328 12487.92 67.08 55296.60 88888.00 2007-11-24 07:27:22.250 328 12487.90 67.03 55296.62 88888.00 2007-11-24 07:27:22.375 328 12487.88 67.10 55296.60 88888.00 2007-11-24 07:27:22.500 328 12487.85 67.08 55296.62 88888.00 2007-11-24 07:27:22.625 328 12487.92 67.12 55296.62 88888.00 2007-11-24 07:27:22.750 328 12487.95 67.05 55296.55 88888.00 2007-11-24 07:27:22.875 328 12487.90 66.97 55296.57 88888.00 2007-11-24 07:27:23.000 328 12487.98 67.00 55296.57 88888.00 2007-11-24 07:27:23.125 328 12488.00 67.05 55296.60 88888.00 2007-11-24 07:27:23.250 328 12488.00 67.12 55296.65 88888.00 2007-11-24 07:27:23.375 328 12488.05 67.17 55296.70 88888.00 2007-11-24 07:27:23.500 328 12488.02 67.15 55296.65 88888.00 2007-11-24 07:27:23.625 328 12487.95 67.05 55296.62 88888.00 2007-11-24 07:27:23.750 328 12487.88 67.05 55296.62 88888.00 2007-11-24 07:27:23.875 328 12487.90 67.10 55296.68 88888.00 2007-11-24 07:27:24.000 328 12487.88 67.05 55296.65 88888.00 2007-11-24 07:27:24.125 328 12487.92 67.08 55296.62 88888.00 2007-11-24 07:27:24.250 328 12487.88 67.05 55296.60 88888.00 2007-11-24 07:27:24.375 328 12487.88 67.10 55296.62 88888.00 2007-11-24 07:27:24.500 328 12487.95 67.10 55296.62 88888.00 2007-11-24 07:27:24.625 328 12487.90 67.10 55296.65 88888.00 2007-11-24 07:27:24.750 328 12487.83 67.12 55296.62 88888.00 2007-11-24 07:27:24.875 328 12487.85 67.12 55296.65 88888.00 2007-11-24 07:27:25.000 328 12487.95 67.10 55296.62 88888.00 2007-11-24 07:27:25.125 328 12487.95 67.12 55296.62 88888.00 2007-11-24 07:27:25.250 328 12487.85 67.10 55296.65 88888.00 2007-11-24 07:27:25.375 328 12487.83 67.12 55296.65 88888.00 2007-11-24 07:27:25.500 328 12487.85 67.08 55296.62 88888.00 2007-11-24 07:27:25.625 328 12487.88 67.12 55296.68 88888.00 2007-11-24 07:27:25.750 328 12487.88 67.15 55296.68 88888.00 2007-11-24 07:27:25.875 328 12487.85 67.12 55296.65 88888.00 2007-11-24 07:27:26.000 328 12487.83 67.10 55296.65 88888.00 2007-11-24 07:27:26.125 328 12487.88 67.10 55296.68 88888.00 2007-11-24 07:27:26.250 328 12487.90 67.10 55296.65 88888.00 2007-11-24 07:27:26.375 328 12487.88 67.08 55296.65 88888.00 2007-11-24 07:27:26.500 328 12487.80 67.12 55296.65 88888.00 2007-11-24 07:27:26.625 328 12487.80 67.12 55296.68 88888.00 2007-11-24 07:27:26.750 328 12487.88 67.12 55296.68 88888.00 2007-11-24 07:27:26.875 328 12488.00 67.15 55296.70 88888.00 2007-11-24 07:27:27.000 328 12487.98 67.12 55296.68 88888.00 2007-11-24 07:27:27.125 328 12487.95 67.15 55296.68 88888.00 2007-11-24 07:27:27.250 328 12487.85 67.15 55296.65 88888.00 2007-11-24 07:27:27.375 328 12487.85 67.15 55296.65 88888.00 2007-11-24 07:27:27.500 328 12487.83 67.10 55296.65 88888.00 2007-11-24 07:27:27.625 328 12487.83 67.12 55296.62 88888.00 2007-11-24 07:27:27.750 328 12487.92 67.17 55296.68 88888.00 2007-11-24 07:27:27.875 328 12487.88 67.15 55296.68 88888.00 2007-11-24 07:27:28.000 328 12487.95 67.22 55296.65 88888.00 2007-11-24 07:27:28.125 328 12487.88 67.20 55296.65 88888.00 2007-11-24 07:27:28.250 328 12487.80 67.12 55296.65 88888.00 2007-11-24 07:27:28.375 328 12487.77 67.15 55296.62 88888.00 2007-11-24 07:27:28.500 328 12487.85 67.25 55296.70 88888.00 2007-11-24 07:27:28.625 328 12487.90 67.28 55296.70 88888.00 2007-11-24 07:27:28.750 328 12487.80 67.25 55296.68 88888.00 2007-11-24 07:27:28.875 328 12487.73 67.20 55296.62 88888.00 2007-11-24 07:27:29.000 328 12487.70 67.15 55296.65 88888.00 2007-11-24 07:27:29.125 328 12487.73 67.15 55296.62 88888.00 2007-11-24 07:27:29.250 328 12487.77 67.22 55296.68 88888.00 2007-11-24 07:27:29.375 328 12487.80 67.28 55296.65 88888.00 2007-11-24 07:27:29.500 328 12487.83 67.25 55296.65 88888.00 2007-11-24 07:27:29.625 328 12487.80 67.22 55296.68 88888.00 2007-11-24 07:27:29.750 328 12487.80 67.22 55296.68 88888.00 2007-11-24 07:27:29.875 328 12487.77 67.20 55296.68 88888.00 2007-11-24 07:27:30.000 328 12487.88 67.28 55296.70 88888.00 2007-11-24 07:27:30.125 328 12487.95 67.28 55296.70 88888.00 2007-11-24 07:27:30.250 328 12487.90 67.25 55296.68 88888.00 2007-11-24 07:27:30.375 328 12487.83 67.25 55296.65 88888.00 2007-11-24 07:27:30.500 328 12487.88 67.35 55296.68 88888.00 2007-11-24 07:27:30.625 328 12487.88 67.33 55296.68 88888.00 2007-11-24 07:27:30.750 328 12487.90 67.28 55296.70 88888.00 2007-11-24 07:27:30.875 328 12487.90 67.28 55296.70 88888.00 2007-11-24 07:27:31.000 328 12487.83 67.28 55296.70 88888.00 2007-11-24 07:27:31.125 328 12487.80 67.28 55296.70 88888.00 2007-11-24 07:27:31.250 328 12487.80 67.30 55296.70 88888.00 2007-11-24 07:27:31.375 328 12487.85 67.30 55296.70 88888.00 2007-11-24 07:27:31.500 328 12487.88 67.33 55296.72 88888.00 2007-11-24 07:27:31.625 328 12487.88 67.33 55296.72 88888.00 2007-11-24 07:27:31.750 328 12487.85 67.30 55296.70 88888.00 2007-11-24 07:27:31.875 328 12487.83 67.28 55296.70 88888.00 2007-11-24 07:27:32.000 328 12487.83 67.28 55296.70 88888.00 2007-11-24 07:27:32.125 328 12487.83 67.38 55296.75 88888.00 2007-11-24 07:27:32.250 328 12487.88 67.38 55296.72 88888.00 2007-11-24 07:27:32.375 328 12487.92 67.35 55296.70 88888.00 2007-11-24 07:27:32.500 328 12487.88 67.35 55296.72 88888.00 2007-11-24 07:27:32.625 328 12487.88 67.38 55296.72 88888.00 2007-11-24 07:27:32.750 328 12487.80 67.35 55296.68 88888.00 2007-11-24 07:27:32.875 328 12487.73 67.33 55296.68 88888.00 2007-11-24 07:27:33.000 328 12487.70 67.28 55296.62 88888.00 2007-11-24 07:27:33.125 328 12487.67 67.30 55296.65 88888.00 2007-11-24 07:27:33.250 328 12487.65 67.30 55296.65 88888.00 2007-11-24 07:27:33.375 328 12487.67 67.35 55296.65 88888.00 2007-11-24 07:27:33.500 328 12487.75 67.42 55296.62 88888.00 2007-11-24 07:27:33.625 328 12487.67 67.35 55296.62 88888.00 2007-11-24 07:27:33.750 328 12487.67 67.33 55296.62 88888.00 2007-11-24 07:27:33.875 328 12487.67 67.35 55296.65 88888.00 2007-11-24 07:27:34.000 328 12487.62 67.38 55296.65 88888.00 2007-11-24 07:27:34.125 328 12487.73 67.38 55296.65 88888.00 2007-11-24 07:27:34.250 328 12487.73 67.38 55296.62 88888.00 2007-11-24 07:27:34.375 328 12487.67 67.38 55296.65 88888.00 2007-11-24 07:27:34.500 328 12487.75 67.42 55296.68 88888.00 2007-11-24 07:27:34.625 328 12487.73 67.45 55296.70 88888.00 2007-11-24 07:27:34.750 328 12487.73 67.42 55296.70 88888.00 2007-11-24 07:27:34.875 328 12487.75 67.45 55296.70 88888.00 2007-11-24 07:27:35.000 328 12487.77 67.45 55296.72 88888.00 2007-11-24 07:27:35.125 328 12487.75 67.50 55296.72 88888.00 2007-11-24 07:27:35.250 328 12487.67 67.45 55296.72 88888.00 2007-11-24 07:27:35.375 328 12487.67 67.45 55296.72 88888.00 2007-11-24 07:27:35.500 328 12487.75 67.47 55296.70 88888.00 2007-11-24 07:27:35.625 328 12487.88 67.55 55296.75 88888.00 2007-11-24 07:27:35.750 328 12487.83 67.50 55296.75 88888.00 2007-11-24 07:27:35.875 328 12487.75 67.42 55296.75 88888.00 2007-11-24 07:27:36.000 328 12487.73 67.45 55296.70 88888.00 2007-11-24 07:27:36.125 328 12487.70 67.47 55296.70 88888.00 2007-11-24 07:27:36.250 328 12487.67 67.47 55296.70 88888.00 2007-11-24 07:27:36.375 328 12487.73 67.53 55296.70 88888.00 2007-11-24 07:27:36.500 328 12487.70 67.53 55296.70 88888.00 2007-11-24 07:27:36.625 328 12487.67 67.55 55296.70 88888.00 2007-11-24 07:27:36.750 328 12487.70 67.53 55296.70 88888.00 2007-11-24 07:27:36.875 328 12487.65 67.50 55296.72 88888.00 2007-11-24 07:27:37.000 328 12487.65 67.53 55296.72 88888.00 2007-11-24 07:27:37.125 328 12487.65 67.47 55296.68 88888.00 2007-11-24 07:27:37.250 328 12487.67 67.53 55296.70 88888.00 2007-11-24 07:27:37.375 328 12487.80 67.62 55296.75 88888.00 2007-11-24 07:27:37.500 328 12487.73 67.55 55296.72 88888.00 2007-11-24 07:27:37.625 328 12487.67 67.45 55296.70 88888.00 2007-11-24 07:27:37.750 328 12487.62 67.50 55296.68 88888.00 2007-11-24 07:27:37.875 328 12487.65 67.55 55296.72 88888.00 2007-11-24 07:27:38.000 328 12487.67 67.58 55296.72 88888.00 2007-11-24 07:27:38.125 328 12487.67 67.60 55296.70 88888.00 2007-11-24 07:27:38.250 328 12487.65 67.65 55296.72 88888.00 2007-11-24 07:27:38.375 328 12487.62 67.62 55296.72 88888.00 2007-11-24 07:27:38.500 328 12487.58 67.58 55296.70 88888.00 2007-11-24 07:27:38.625 328 12487.50 67.53 55296.68 88888.00 2007-11-24 07:27:38.750 328 12487.52 67.50 55296.65 88888.00 2007-11-24 07:27:38.875 328 12487.62 67.62 55296.70 88888.00 2007-11-24 07:27:39.000 328 12487.65 67.67 55296.72 88888.00 2007-11-24 07:27:39.125 328 12487.62 67.62 55296.72 88888.00 2007-11-24 07:27:39.250 328 12487.58 67.53 55296.65 88888.00 2007-11-24 07:27:39.375 328 12487.58 67.60 55296.65 88888.00 2007-11-24 07:27:39.500 328 12487.60 67.65 55296.68 88888.00 2007-11-24 07:27:39.625 328 12487.60 67.67 55296.70 88888.00 2007-11-24 07:27:39.750 328 12487.62 67.65 55296.70 88888.00 2007-11-24 07:27:39.875 328 12487.60 67.62 55296.70 88888.00 2007-11-24 07:27:40.000 328 12487.65 67.67 55296.72 88888.00 2007-11-24 07:27:40.125 328 12487.60 67.65 55296.68 88888.00 2007-11-24 07:27:40.250 328 12487.52 67.65 55296.68 88888.00 2007-11-24 07:27:40.375 328 12487.62 67.67 55296.68 88888.00 2007-11-24 07:27:40.500 328 12487.65 67.72 55296.72 88888.00 2007-11-24 07:27:40.625 328 12487.65 67.67 55296.72 88888.00 2007-11-24 07:27:40.750 328 12487.65 67.62 55296.70 88888.00 2007-11-24 07:27:40.875 328 12487.60 67.62 55296.70 88888.00 2007-11-24 07:27:41.000 328 12487.62 67.62 55296.68 88888.00 2007-11-24 07:27:41.125 328 12487.62 67.70 55296.70 88888.00 2007-11-24 07:27:41.250 328 12487.65 67.72 55296.72 88888.00 2007-11-24 07:27:41.375 328 12487.70 67.75 55296.70 88888.00 2007-11-24 07:27:41.500 328 12487.67 67.72 55296.70 88888.00 2007-11-24 07:27:41.625 328 12487.67 67.67 55296.68 88888.00 2007-11-24 07:27:41.750 328 12487.62 67.70 55296.72 88888.00 2007-11-24 07:27:41.875 328 12487.62 67.72 55296.75 88888.00 2007-11-24 07:27:42.000 328 12487.73 67.78 55296.72 88888.00 2007-11-24 07:27:42.125 328 12487.73 67.78 55296.75 88888.00 2007-11-24 07:27:42.250 328 12487.67 67.70 55296.72 88888.00 2007-11-24 07:27:42.375 328 12487.65 67.65 55296.70 88888.00 2007-11-24 07:27:42.500 328 12487.62 67.67 55296.72 88888.00 2007-11-24 07:27:42.625 328 12487.65 67.72 55296.75 88888.00 2007-11-24 07:27:42.750 328 12487.67 67.78 55296.72 88888.00 2007-11-24 07:27:42.875 328 12487.65 67.75 55296.72 88888.00 2007-11-24 07:27:43.000 328 12487.60 67.72 55296.70 88888.00 2007-11-24 07:27:43.125 328 12487.58 67.75 55296.70 88888.00 2007-11-24 07:27:43.250 328 12487.52 67.75 55296.70 88888.00 2007-11-24 07:27:43.375 328 12487.55 67.75 55296.70 88888.00 2007-11-24 07:27:43.500 328 12487.55 67.78 55296.72 88888.00 2007-11-24 07:27:43.625 328 12487.52 67.78 55296.70 88888.00 2007-11-24 07:27:43.750 328 12487.55 67.75 55296.70 88888.00 2007-11-24 07:27:43.875 328 12487.55 67.78 55296.70 88888.00 2007-11-24 07:27:44.000 328 12487.55 67.83 55296.72 88888.00 2007-11-24 07:27:44.125 328 12487.50 67.78 55296.68 88888.00 2007-11-24 07:27:44.250 328 12487.48 67.75 55296.70 88888.00 2007-11-24 07:27:44.375 328 12487.55 67.83 55296.72 88888.00 2007-11-24 07:27:44.500 328 12487.60 67.85 55296.72 88888.00 2007-11-24 07:27:44.625 328 12487.55 67.85 55296.75 88888.00 2007-11-24 07:27:44.750 328 12487.55 67.88 55296.72 88888.00 2007-11-24 07:27:44.875 328 12487.50 67.80 55296.68 88888.00 2007-11-24 07:27:45.000 328 12487.52 67.83 55296.70 88888.00 2007-11-24 07:27:45.125 328 12487.58 67.80 55296.72 88888.00 2007-11-24 07:27:45.250 328 12487.55 67.75 55296.70 88888.00 2007-11-24 07:27:45.375 328 12487.60 67.78 55296.68 88888.00 2007-11-24 07:27:45.500 328 12487.62 67.80 55296.70 88888.00 2007-11-24 07:27:45.625 328 12487.60 67.80 55296.70 88888.00 2007-11-24 07:27:45.750 328 12487.58 67.78 55296.70 88888.00 2007-11-24 07:27:45.875 328 12487.58 67.75 55296.70 88888.00 2007-11-24 07:27:46.000 328 12487.60 67.78 55296.70 88888.00 2007-11-24 07:27:46.125 328 12487.65 67.85 55296.70 88888.00 2007-11-24 07:27:46.250 328 12487.65 67.83 55296.70 88888.00 2007-11-24 07:27:46.375 328 12487.62 67.83 55296.70 88888.00 2007-11-24 07:27:46.500 328 12487.60 67.85 55296.70 88888.00 2007-11-24 07:27:46.625 328 12487.60 67.83 55296.72 88888.00 2007-11-24 07:27:46.750 328 12487.70 67.85 55296.70 88888.00 2007-11-24 07:27:46.875 328 12487.80 67.90 55296.68 88888.00 2007-11-24 07:27:47.000 328 12487.75 67.92 55296.68 88888.00 2007-11-24 07:27:47.125 328 12487.70 67.88 55296.68 88888.00 2007-11-24 07:27:47.250 328 12487.65 67.90 55296.68 88888.00 2007-11-24 07:27:47.375 328 12487.65 67.90 55296.68 88888.00 2007-11-24 07:27:47.500 328 12487.65 67.85 55296.65 88888.00 2007-11-24 07:27:47.625 328 12487.75 67.88 55296.70 88888.00 2007-11-24 07:27:47.750 328 12487.83 67.95 55296.70 88888.00 2007-11-24 07:27:47.875 328 12487.83 67.95 55296.68 88888.00 2007-11-24 07:27:48.000 328 12487.80 67.92 55296.65 88888.00 2007-11-24 07:27:48.125 328 12487.77 67.90 55296.68 88888.00 2007-11-24 07:27:48.250 328 12487.75 67.92 55296.70 88888.00 2007-11-24 07:27:48.375 328 12487.88 68.03 55296.75 88888.00 2007-11-24 07:27:48.500 328 12487.92 68.00 55296.75 88888.00 2007-11-24 07:27:48.625 328 12487.85 67.97 55296.75 88888.00 2007-11-24 07:27:48.750 328 12487.85 67.95 55296.72 88888.00 2007-11-24 07:27:48.875 328 12487.75 67.92 55296.70 88888.00 2007-11-24 07:27:49.000 328 12487.70 67.85 55296.65 88888.00 2007-11-24 07:27:49.125 328 12487.73 67.85 55296.62 88888.00 2007-11-24 07:27:49.250 328 12487.77 67.85 55296.68 88888.00 2007-11-24 07:27:49.375 328 12487.80 67.88 55296.62 88888.00 2007-11-24 07:27:49.500 328 12487.77 67.88 55296.65 88888.00 2007-11-24 07:27:49.625 328 12487.85 67.92 55296.68 88888.00 2007-11-24 07:27:49.750 328 12487.88 67.90 55296.68 88888.00 2007-11-24 07:27:49.875 328 12487.73 67.90 55296.65 88888.00 2007-11-24 07:27:50.000 328 12487.67 67.90 55296.60 88888.00 2007-11-24 07:27:50.125 328 12487.75 67.95 55296.68 88888.00 2007-11-24 07:27:50.250 328 12487.77 67.95 55296.68 88888.00 2007-11-24 07:27:50.375 328 12487.80 67.92 55296.68 88888.00 2007-11-24 07:27:50.500 328 12487.67 67.88 55296.62 88888.00 2007-11-24 07:27:50.625 328 12487.65 67.88 55296.57 88888.00 2007-11-24 07:27:50.750 328 12487.75 67.95 55296.60 88888.00 2007-11-24 07:27:50.875 328 12487.88 68.03 55296.65 88888.00 2007-11-24 07:27:51.000 328 12487.83 67.97 55296.62 88888.00 2007-11-24 07:27:51.125 328 12487.77 67.90 55296.60 88888.00 2007-11-24 07:27:51.250 328 12487.83 67.95 55296.55 88888.00 2007-11-24 07:27:51.375 328 12487.85 68.00 55296.62 88888.00 2007-11-24 07:27:51.500 328 12487.80 68.03 55296.68 88888.00 2007-11-24 07:27:51.625 328 12487.77 68.05 55296.70 88888.00 2007-11-24 07:27:51.750 328 12487.80 67.97 55296.68 88888.00 2007-11-24 07:27:51.875 328 12487.83 67.97 55296.65 88888.00 2007-11-24 07:27:52.000 328 12487.88 68.00 55296.62 88888.00 2007-11-24 07:27:52.125 328 12487.88 68.00 55296.65 88888.00 2007-11-24 07:27:52.250 328 12487.85 68.00 55296.68 88888.00 2007-11-24 07:27:52.375 328 12487.88 68.00 55296.68 88888.00 2007-11-24 07:27:52.500 328 12487.80 67.95 55296.65 88888.00 2007-11-24 07:27:52.625 328 12487.73 67.92 55296.62 88888.00 2007-11-24 07:27:52.750 328 12487.77 67.95 55296.62 88888.00 2007-11-24 07:27:52.875 328 12487.77 67.97 55296.62 88888.00 2007-11-24 07:27:53.000 328 12487.67 67.95 55296.60 88888.00 2007-11-24 07:27:53.125 328 12487.70 67.92 55296.60 88888.00 2007-11-24 07:27:53.250 328 12487.67 67.92 55296.60 88888.00 2007-11-24 07:27:53.375 328 12487.80 68.00 55296.65 88888.00 2007-11-24 07:27:53.500 328 12487.80 68.05 55296.62 88888.00 2007-11-24 07:27:53.625 328 12487.80 68.05 55296.65 88888.00 2007-11-24 07:27:53.750 328 12487.80 68.05 55296.68 88888.00 2007-11-24 07:27:53.875 328 12487.80 68.10 55296.68 88888.00 2007-11-24 07:27:54.000 328 12487.83 68.05 55296.65 88888.00 2007-11-24 07:27:54.125 328 12487.83 68.00 55296.62 88888.00 2007-11-24 07:27:54.250 328 12487.73 67.95 55296.60 88888.00 2007-11-24 07:27:54.375 328 12487.75 68.00 55296.60 88888.00 2007-11-24 07:27:54.500 328 12487.80 68.03 55296.60 88888.00 2007-11-24 07:27:54.625 328 12487.83 68.05 55296.62 88888.00 2007-11-24 07:27:54.750 328 12487.88 68.08 55296.62 88888.00 2007-11-24 07:27:54.875 328 12487.92 68.05 55296.62 88888.00 2007-11-24 07:27:55.000 328 12487.90 68.00 55296.57 88888.00 2007-11-24 07:27:55.125 328 12487.88 68.05 55296.57 88888.00 2007-11-24 07:27:55.250 328 12487.83 68.05 55296.57 88888.00 2007-11-24 07:27:55.375 328 12487.80 68.05 55296.60 88888.00 2007-11-24 07:27:55.500 328 12487.80 68.05 55296.60 88888.00 2007-11-24 07:27:55.625 328 12487.83 67.97 55296.57 88888.00 2007-11-24 07:27:55.750 328 12487.85 67.97 55296.57 88888.00 2007-11-24 07:27:55.875 328 12487.90 68.00 55296.57 88888.00 2007-11-24 07:27:56.000 328 12487.90 68.08 55296.60 88888.00 2007-11-24 07:27:56.125 328 12487.90 68.05 55296.60 88888.00 2007-11-24 07:27:56.250 328 12487.98 68.03 55296.60 88888.00 2007-11-24 07:27:56.375 328 12488.02 68.10 55296.60 88888.00 2007-11-24 07:27:56.500 328 12487.98 68.17 55296.60 88888.00 2007-11-24 07:27:56.625 328 12487.92 68.10 55296.57 88888.00 2007-11-24 07:27:56.750 328 12487.90 68.05 55296.55 88888.00 2007-11-24 07:27:56.875 328 12487.98 68.03 55296.55 88888.00 2007-11-24 07:27:57.000 328 12487.98 68.00 55296.50 88888.00 2007-11-24 07:27:57.125 328 12487.92 67.97 55296.50 88888.00 2007-11-24 07:27:57.250 328 12487.90 67.97 55296.53 88888.00 2007-11-24 07:27:57.375 328 12488.00 68.05 55296.55 88888.00 2007-11-24 07:27:57.500 328 12488.10 68.15 55296.60 88888.00 2007-11-24 07:27:57.625 328 12488.08 68.10 55296.57 88888.00 2007-11-24 07:27:57.750 328 12488.02 68.05 55296.53 88888.00 2007-11-24 07:27:57.875 328 12488.00 68.03 55296.53 88888.00 2007-11-24 07:27:58.000 328 12488.02 68.03 55296.53 88888.00 2007-11-24 07:27:58.125 328 12488.10 68.10 55296.53 88888.00 2007-11-24 07:27:58.250 328 12488.08 68.15 55296.53 88888.00 2007-11-24 07:27:58.375 328 12488.10 68.12 55296.53 88888.00 2007-11-24 07:27:58.500 328 12488.12 68.05 55296.53 88888.00 2007-11-24 07:27:58.625 328 12488.12 68.05 55296.50 88888.00 2007-11-24 07:27:58.750 328 12488.10 68.00 55296.50 88888.00 2007-11-24 07:27:58.875 328 12488.08 68.00 55296.47 88888.00 2007-11-24 07:27:59.000 328 12488.10 68.03 55296.47 88888.00 2007-11-24 07:27:59.125 328 12488.12 68.03 55296.53 88888.00 2007-11-24 07:27:59.250 328 12488.10 68.03 55296.50 88888.00 2007-11-24 07:27:59.375 328 12488.08 68.00 55296.50 88888.00 2007-11-24 07:27:59.500 328 12488.12 68.08 55296.50 88888.00 2007-11-24 07:27:59.625 328 12488.12 68.08 55296.50 88888.00 2007-11-24 07:27:59.750 328 12488.10 68.05 55296.47 88888.00 2007-11-24 07:27:59.875 328 12488.15 68.05 55296.47 88888.00 2007-11-24 07:28:00.000 328 12488.20 68.05 55296.45 88888.00 2007-11-24 07:28:00.125 328 12488.10 68.03 55296.47 88888.00 2007-11-24 07:28:00.250 328 12488.10 68.03 55296.50 88888.00 2007-11-24 07:28:00.375 328 12488.15 68.08 55296.47 88888.00 2007-11-24 07:28:00.500 328 12488.20 68.05 55296.45 88888.00 2007-11-24 07:28:00.625 328 12488.17 68.05 55296.45 88888.00 2007-11-24 07:28:00.750 328 12488.23 68.05 55296.45 88888.00 2007-11-24 07:28:00.875 328 12488.23 68.03 55296.45 88888.00 2007-11-24 07:28:01.000 328 12488.25 68.05 55296.43 88888.00 2007-11-24 07:28:01.125 328 12488.20 68.08 55296.40 88888.00 2007-11-24 07:28:01.250 328 12488.23 68.00 55296.43 88888.00 2007-11-24 07:28:01.375 328 12488.25 67.97 55296.40 88888.00 2007-11-24 07:28:01.500 328 12488.25 67.92 55296.35 88888.00 2007-11-24 07:28:01.625 328 12488.25 67.95 55296.38 88888.00 2007-11-24 07:28:01.750 328 12488.33 68.03 55296.43 88888.00 2007-11-24 07:28:01.875 328 12488.45 68.05 55296.45 88888.00 2007-11-24 07:28:02.000 328 12488.42 67.97 55296.40 88888.00 2007-11-24 07:28:02.125 328 12488.40 68.00 55296.40 88888.00 2007-11-24 07:28:02.250 328 12488.45 68.03 55296.43 88888.00 2007-11-24 07:28:02.375 328 12488.48 68.05 55296.40 88888.00 2007-11-24 07:28:02.500 328 12488.45 68.00 55296.40 88888.00 2007-11-24 07:28:02.625 328 12488.42 68.00 55296.40 88888.00 2007-11-24 07:28:02.750 328 12488.50 68.05 55296.40 88888.00 2007-11-24 07:28:02.875 328 12488.45 68.05 55296.40 88888.00 2007-11-24 07:28:03.000 328 12488.45 68.03 55296.40 88888.00 2007-11-24 07:28:03.125 328 12488.48 67.97 55296.40 88888.00 2007-11-24 07:28:03.250 328 12488.45 68.03 55296.43 88888.00 2007-11-24 07:28:03.375 328 12488.42 68.05 55296.40 88888.00 2007-11-24 07:28:03.500 328 12488.38 68.00 55296.35 88888.00 2007-11-24 07:28:03.625 328 12488.42 68.03 55296.35 88888.00 2007-11-24 07:28:03.750 328 12488.48 68.03 55296.38 88888.00 2007-11-24 07:28:03.875 328 12488.40 68.03 55296.35 88888.00 2007-11-24 07:28:04.000 328 12488.38 68.03 55296.32 88888.00 2007-11-24 07:28:04.125 328 12488.45 68.08 55296.35 88888.00 2007-11-24 07:28:04.250 328 12488.50 68.05 55296.38 88888.00 2007-11-24 07:28:04.375 328 12488.45 68.03 55296.35 88888.00 2007-11-24 07:28:04.500 328 12488.45 68.00 55296.32 88888.00 2007-11-24 07:28:04.625 328 12488.52 68.00 55296.35 88888.00 2007-11-24 07:28:04.750 328 12488.60 68.05 55296.35 88888.00 2007-11-24 07:28:04.875 328 12488.62 68.10 55296.38 88888.00 2007-11-24 07:28:05.000 328 12488.62 68.05 55296.38 88888.00 2007-11-24 07:28:05.125 328 12488.62 67.97 55296.35 88888.00 2007-11-24 07:28:05.250 328 12488.58 67.97 55296.32 88888.00 2007-11-24 07:28:05.375 328 12488.60 68.03 55296.32 88888.00 2007-11-24 07:28:05.500 328 12488.62 68.00 55296.35 88888.00 2007-11-24 07:28:05.625 328 12488.62 67.97 55296.32 88888.00 2007-11-24 07:28:05.750 328 12488.65 67.95 55296.32 88888.00 2007-11-24 07:28:05.875 328 12488.67 68.00 55296.32 88888.00 2007-11-24 07:28:06.000 328 12488.65 68.00 55296.30 88888.00 2007-11-24 07:28:06.125 328 12488.65 67.97 55296.28 88888.00 2007-11-24 07:28:06.250 328 12488.70 67.97 55296.30 88888.00 2007-11-24 07:28:06.375 328 12488.70 67.97 55296.30 88888.00 2007-11-24 07:28:06.500 328 12488.73 68.00 55296.30 88888.00 2007-11-24 07:28:06.625 328 12488.75 67.97 55296.25 88888.00 2007-11-24 07:28:06.750 328 12488.73 67.92 55296.25 88888.00 2007-11-24 07:28:06.875 328 12488.73 67.97 55296.30 88888.00 2007-11-24 07:28:07.000 328 12488.75 68.00 55296.28 88888.00 2007-11-24 07:28:07.125 328 12488.73 68.03 55296.30 88888.00 2007-11-24 07:28:07.250 328 12488.75 67.97 55296.25 88888.00 2007-11-24 07:28:07.375 328 12488.73 67.97 55296.22 88888.00 2007-11-24 07:28:07.500 328 12488.75 68.00 55296.25 88888.00 2007-11-24 07:28:07.625 328 12488.70 68.00 55296.28 88888.00 2007-11-24 07:28:07.750 328 12488.62 67.92 55296.25 88888.00 2007-11-24 07:28:07.875 328 12488.73 67.95 55296.25 88888.00 2007-11-24 07:28:08.000 328 12488.80 68.00 55296.28 88888.00 2007-11-24 07:28:08.125 328 12488.83 67.97 55296.30 88888.00 2007-11-24 07:28:08.250 328 12488.75 67.92 55296.25 88888.00 2007-11-24 07:28:08.375 328 12488.80 67.95 55296.25 88888.00 2007-11-24 07:28:08.500 328 12488.83 68.00 55296.28 88888.00 2007-11-24 07:28:08.625 328 12488.80 67.95 55296.28 88888.00 2007-11-24 07:28:08.750 328 12488.83 67.95 55296.22 88888.00 2007-11-24 07:28:08.875 328 12488.83 67.90 55296.22 88888.00 2007-11-24 07:28:09.000 328 12488.88 67.88 55296.20 88888.00 2007-11-24 07:28:09.125 328 12488.92 67.90 55296.20 88888.00 2007-11-24 07:28:09.250 328 12488.95 67.92 55296.20 88888.00 2007-11-24 07:28:09.375 328 12488.98 67.90 55296.20 88888.00 2007-11-24 07:28:09.500 328 12488.95 67.88 55296.20 88888.00 2007-11-24 07:28:09.625 328 12488.95 67.92 55296.28 88888.00 2007-11-24 07:28:09.750 328 12488.95 67.90 55296.25 88888.00 2007-11-24 07:28:09.875 328 12488.98 67.90 55296.20 88888.00 2007-11-24 07:28:10.000 328 12488.92 67.85 55296.20 88888.00 2007-11-24 07:28:10.125 328 12488.92 67.88 55296.22 88888.00 2007-11-24 07:28:10.250 328 12488.85 67.88 55296.20 88888.00 2007-11-24 07:28:10.375 328 12488.92 67.88 55296.20 88888.00 2007-11-24 07:28:10.500 328 12488.95 67.88 55296.22 88888.00 2007-11-24 07:28:10.625 328 12489.08 67.88 55296.20 88888.00 2007-11-24 07:28:10.750 328 12489.12 67.90 55296.20 88888.00 2007-11-24 07:28:10.875 328 12489.20 67.90 55296.22 88888.00 2007-11-24 07:28:11.000 328 12489.20 67.97 55296.22 88888.00 2007-11-24 07:28:11.125 328 12489.12 67.92 55296.20 88888.00 2007-11-24 07:28:11.250 328 12489.10 67.85 55296.18 88888.00 2007-11-24 07:28:11.375 328 12489.12 67.83 55296.15 88888.00 2007-11-24 07:28:11.500 328 12489.15 67.88 55296.18 88888.00 2007-11-24 07:28:11.625 328 12489.17 67.83 55296.12 88888.00 2007-11-24 07:28:11.750 328 12489.12 67.85 55296.10 88888.00 2007-11-24 07:28:11.875 328 12489.10 67.78 55296.12 88888.00 2007-11-24 07:28:12.000 328 12489.10 67.75 55296.10 88888.00 2007-11-24 07:28:12.125 328 12489.17 67.80 55296.12 88888.00 2007-11-24 07:28:12.250 328 12489.23 67.83 55296.12 88888.00 2007-11-24 07:28:12.375 328 12489.20 67.80 55296.12 88888.00 2007-11-24 07:28:12.500 328 12489.15 67.80 55296.10 88888.00 2007-11-24 07:28:12.625 328 12489.15 67.75 55296.10 88888.00 2007-11-24 07:28:12.750 328 12489.23 67.78 55296.10 88888.00 2007-11-24 07:28:12.875 328 12489.30 67.80 55296.10 88888.00 2007-11-24 07:28:13.000 328 12489.30 67.80 55296.12 88888.00 2007-11-24 07:28:13.125 328 12489.35 67.88 55296.15 88888.00 2007-11-24 07:28:13.250 328 12489.25 67.85 55296.07 88888.00 2007-11-24 07:28:13.375 328 12489.25 67.80 55296.07 88888.00 2007-11-24 07:28:13.500 328 12489.38 67.83 55296.07 88888.00 2007-11-24 07:28:13.625 328 12489.52 67.85 55296.07 88888.00 2007-11-24 07:28:13.750 328 12489.50 67.80 55296.07 88888.00 2007-11-24 07:28:13.875 328 12489.45 67.83 55296.05 88888.00 2007-11-24 07:28:14.000 328 12489.50 67.88 55296.07 88888.00 2007-11-24 07:28:14.125 328 12489.55 67.88 55296.07 88888.00 2007-11-24 07:28:14.250 328 12489.50 67.83 55296.07 88888.00 2007-11-24 07:28:14.375 328 12489.52 67.83 55296.05 88888.00 2007-11-24 07:28:14.500 328 12489.52 67.83 55296.03 88888.00 2007-11-24 07:28:14.625 328 12489.50 67.85 55296.05 88888.00 2007-11-24 07:28:14.750 328 12489.52 67.80 55296.03 88888.00 2007-11-24 07:28:14.875 328 12489.52 67.83 55296.03 88888.00 2007-11-24 07:28:15.000 328 12489.58 67.80 55296.03 88888.00 2007-11-24 07:28:15.125 328 12489.55 67.85 55296.05 88888.00 2007-11-24 07:28:15.250 328 12489.65 67.85 55296.03 88888.00 2007-11-24 07:28:15.375 328 12489.67 67.75 55296.00 88888.00 2007-11-24 07:28:15.500 328 12489.58 67.72 55295.97 88888.00 2007-11-24 07:28:15.625 328 12489.58 67.75 55295.97 88888.00 2007-11-24 07:28:15.750 328 12489.65 67.83 55296.03 88888.00 2007-11-24 07:28:15.875 328 12489.65 67.83 55296.00 88888.00 2007-11-24 07:28:16.000 328 12489.60 67.78 55295.97 88888.00 2007-11-24 07:28:16.125 328 12489.67 67.75 55295.95 88888.00 2007-11-24 07:28:16.250 328 12489.75 67.72 55295.93 88888.00 2007-11-24 07:28:16.375 328 12489.77 67.72 55295.95 88888.00 2007-11-24 07:28:16.500 328 12489.83 67.70 55295.93 88888.00 2007-11-24 07:28:16.625 328 12489.80 67.72 55295.93 88888.00 2007-11-24 07:28:16.750 328 12489.83 67.80 55295.95 88888.00 2007-11-24 07:28:16.875 328 12489.85 67.75 55295.95 88888.00 2007-11-24 07:28:17.000 328 12489.95 67.72 55295.93 88888.00 2007-11-24 07:28:17.125 328 12489.88 67.72 55295.90 88888.00 2007-11-24 07:28:17.250 328 12489.77 67.72 55295.88 88888.00 2007-11-24 07:28:17.375 328 12489.83 67.78 55295.93 88888.00 2007-11-24 07:28:17.500 328 12489.92 67.78 55295.95 88888.00 2007-11-24 07:28:17.625 328 12489.90 67.72 55295.88 88888.00 2007-11-24 07:28:17.750 328 12489.90 67.75 55295.82 88888.00 2007-11-24 07:28:17.875 328 12489.90 67.78 55295.85 88888.00 2007-11-24 07:28:18.000 328 12489.98 67.80 55295.85 88888.00 2007-11-24 07:28:18.125 328 12490.00 67.80 55295.88 88888.00 2007-11-24 07:28:18.250 328 12489.92 67.75 55295.85 88888.00 2007-11-24 07:28:18.375 328 12489.98 67.72 55295.80 88888.00 2007-11-24 07:28:18.500 328 12489.98 67.72 55295.78 88888.00 2007-11-24 07:28:18.625 328 12490.02 67.75 55295.80 88888.00 2007-11-24 07:28:18.750 328 12490.05 67.72 55295.82 88888.00 2007-11-24 07:28:18.875 328 12490.00 67.75 55295.82 88888.00 2007-11-24 07:28:19.000 328 12490.02 67.78 55295.82 88888.00 2007-11-24 07:28:19.125 328 12490.08 67.75 55295.82 88888.00 2007-11-24 07:28:19.250 328 12490.08 67.78 55295.80 88888.00 2007-11-24 07:28:19.375 328 12490.10 67.80 55295.78 88888.00 2007-11-24 07:28:19.500 328 12490.10 67.80 55295.80 88888.00 2007-11-24 07:28:19.625 328 12490.17 67.80 55295.82 88888.00 2007-11-24 07:28:19.750 328 12490.25 67.80 55295.80 88888.00 2007-11-24 07:28:19.875 328 12490.25 67.80 55295.75 88888.00 2007-11-24 07:28:20.000 328 12490.20 67.78 55295.72 88888.00 2007-11-24 07:28:20.125 328 12490.12 67.72 55295.68 88888.00 2007-11-24 07:28:20.250 328 12490.12 67.70 55295.70 88888.00 2007-11-24 07:28:20.375 328 12490.20 67.75 55295.72 88888.00 2007-11-24 07:28:20.500 328 12490.20 67.72 55295.68 88888.00 2007-11-24 07:28:20.625 328 12490.20 67.75 55295.68 88888.00 2007-11-24 07:28:20.750 328 12490.20 67.78 55295.70 88888.00 2007-11-24 07:28:20.875 328 12490.25 67.72 55295.68 88888.00 2007-11-24 07:28:21.000 328 12490.40 67.75 55295.68 88888.00 2007-11-24 07:28:21.125 328 12490.40 67.75 55295.68 88888.00 2007-11-24 07:28:21.250 328 12490.38 67.75 55295.68 88888.00 2007-11-24 07:28:21.375 328 12490.40 67.80 55295.68 88888.00 2007-11-24 07:28:21.500 328 12490.38 67.72 55295.65 88888.00 2007-11-24 07:28:21.625 328 12490.33 67.67 55295.62 88888.00 2007-11-24 07:28:21.750 328 12490.38 67.78 55295.65 88888.00 2007-11-24 07:28:21.875 328 12490.42 67.80 55295.68 88888.00 2007-11-24 07:28:22.000 328 12490.45 67.78 55295.62 88888.00 2007-11-24 07:28:22.125 328 12490.35 67.72 55295.60 88888.00 2007-11-24 07:28:22.250 328 12490.35 67.78 55295.65 88888.00 2007-11-24 07:28:22.375 328 12490.45 67.75 55295.65 88888.00 2007-11-24 07:28:22.500 328 12490.42 67.72 55295.62 88888.00 2007-11-24 07:28:22.625 328 12490.35 67.72 55295.60 88888.00 2007-11-24 07:28:22.750 328 12490.40 67.67 55295.57 88888.00 2007-11-24 07:28:22.875 328 12490.48 67.75 55295.62 88888.00 2007-11-24 07:28:23.000 328 12490.50 67.75 55295.62 88888.00 2007-11-24 07:28:23.125 328 12490.48 67.72 55295.60 88888.00 2007-11-24 07:28:23.250 328 12490.45 67.67 55295.57 88888.00 2007-11-24 07:28:23.375 328 12490.50 67.75 55295.57 88888.00 2007-11-24 07:28:23.500 328 12490.55 67.67 55295.55 88888.00 2007-11-24 07:28:23.625 328 12490.58 67.67 55295.57 88888.00 2007-11-24 07:28:23.750 328 12490.65 67.67 55295.50 88888.00 2007-11-24 07:28:23.875 328 12490.62 67.60 55295.50 88888.00 2007-11-24 07:28:24.000 328 12490.70 67.60 55295.47 88888.00 2007-11-24 07:28:24.125 328 12490.73 67.65 55295.55 88888.00 2007-11-24 07:28:24.250 328 12490.67 67.65 55295.53 88888.00 2007-11-24 07:28:24.375 328 12490.70 67.65 55295.50 88888.00 2007-11-24 07:28:24.500 328 12490.73 67.67 55295.50 88888.00 2007-11-24 07:28:24.625 328 12490.70 67.62 55295.50 88888.00 2007-11-24 07:28:24.750 328 12490.73 67.60 55295.50 88888.00 2007-11-24 07:28:24.875 328 12490.80 67.55 55295.47 88888.00 2007-11-24 07:28:25.000 328 12490.88 67.58 55295.47 88888.00 2007-11-24 07:28:25.125 328 12490.92 67.62 55295.47 88888.00 2007-11-24 07:28:25.250 328 12490.92 67.65 55295.47 88888.00 2007-11-24 07:28:25.375 328 12490.98 67.70 55295.50 88888.00 2007-11-24 07:28:25.500 328 12490.90 67.58 55295.45 88888.00 2007-11-24 07:28:25.625 328 12490.88 67.53 55295.43 88888.00 2007-11-24 07:28:25.750 328 12490.92 67.53 55295.45 88888.00 2007-11-24 07:28:25.875 328 12490.92 67.53 55295.43 88888.00 2007-11-24 07:28:26.000 328 12490.88 67.58 55295.40 88888.00 2007-11-24 07:28:26.125 328 12490.88 67.60 55295.45 88888.00 2007-11-24 07:28:26.250 328 12490.95 67.55 55295.43 88888.00 2007-11-24 07:28:26.375 328 12490.98 67.55 55295.38 88888.00 2007-11-24 07:28:26.500 328 12491.02 67.60 55295.40 88888.00 2007-11-24 07:28:26.625 328 12491.10 67.65 55295.43 88888.00 2007-11-24 07:28:26.750 328 12491.02 67.53 55295.38 88888.00 2007-11-24 07:28:26.875 328 12490.98 67.47 55295.38 88888.00 2007-11-24 07:28:27.000 328 12490.98 67.50 55295.38 88888.00 2007-11-24 07:28:27.125 328 12490.98 67.47 55295.40 88888.00 2007-11-24 07:28:27.250 328 12490.98 67.42 55295.35 88888.00 2007-11-24 07:28:27.375 328 12491.05 67.40 55295.30 88888.00 2007-11-24 07:28:27.500 328 12491.15 67.50 55295.38 88888.00 2007-11-24 07:28:27.625 328 12491.15 67.50 55295.32 88888.00 2007-11-24 07:28:27.750 328 12491.10 67.47 55295.30 88888.00 2007-11-24 07:28:27.875 328 12491.23 67.47 55295.35 88888.00 2007-11-24 07:28:28.000 328 12491.27 67.42 55295.28 88888.00 2007-11-24 07:28:28.125 328 12491.20 67.42 55295.28 88888.00 2007-11-24 07:28:28.250 328 12491.23 67.40 55295.28 88888.00 2007-11-24 07:28:28.375 328 12491.30 67.45 55295.28 88888.00 2007-11-24 07:28:28.500 328 12491.33 67.47 55295.30 88888.00 2007-11-24 07:28:28.625 328 12491.27 67.47 55295.30 88888.00 2007-11-24 07:28:28.750 328 12491.23 67.47 55295.30 88888.00 2007-11-24 07:28:28.875 328 12491.23 67.42 55295.30 88888.00 2007-11-24 07:28:29.000 328 12491.30 67.45 55295.30 88888.00 2007-11-24 07:28:29.125 328 12491.35 67.47 55295.28 88888.00 2007-11-24 07:28:29.250 328 12491.35 67.47 55295.28 88888.00 2007-11-24 07:28:29.375 328 12491.40 67.42 55295.25 88888.00 2007-11-24 07:28:29.500 328 12491.33 67.33 55295.20 88888.00 2007-11-24 07:28:29.625 328 12491.25 67.28 55295.18 88888.00 2007-11-24 07:28:29.750 328 12491.23 67.28 55295.20 88888.00 2007-11-24 07:28:29.875 328 12491.27 67.30 55295.20 88888.00 2007-11-24 07:28:30.000 328 12491.33 67.30 55295.18 88888.00 2007-11-24 07:28:30.125 328 12491.42 67.25 55295.18 88888.00 2007-11-24 07:28:30.250 328 12491.48 67.28 55295.15 88888.00 2007-11-24 07:28:30.375 328 12491.52 67.33 55295.15 88888.00 2007-11-24 07:28:30.500 328 12491.52 67.25 55295.15 88888.00 2007-11-24 07:28:30.625 328 12491.55 67.22 55295.18 88888.00 2007-11-24 07:28:30.750 328 12491.58 67.20 55295.15 88888.00 2007-11-24 07:28:30.875 328 12491.55 67.28 55295.18 88888.00 2007-11-24 07:28:31.000 328 12491.55 67.30 55295.15 88888.00 2007-11-24 07:28:31.125 328 12491.60 67.25 55295.15 88888.00 2007-11-24 07:28:31.250 328 12491.52 67.15 55295.15 88888.00 2007-11-24 07:28:31.375 328 12491.55 67.17 55295.10 88888.00 2007-11-24 07:28:31.500 328 12491.60 67.22 55295.15 88888.00 2007-11-24 07:28:31.625 328 12491.65 67.25 55295.18 88888.00 2007-11-24 07:28:31.750 328 12491.60 67.20 55295.18 88888.00 2007-11-24 07:28:31.875 328 12491.55 67.08 55295.12 88888.00 2007-11-24 07:28:32.000 328 12491.60 67.03 55295.10 88888.00 2007-11-24 07:28:32.125 328 12491.67 67.10 55295.12 88888.00 2007-11-24 07:28:32.250 328 12491.70 67.15 55295.12 88888.00 2007-11-24 07:28:32.375 328 12491.77 67.17 55295.18 88888.00 2007-11-24 07:28:32.500 328 12491.77 67.17 55295.18 88888.00 2007-11-24 07:28:32.625 328 12491.75 67.15 55295.12 88888.00 2007-11-24 07:28:32.750 328 12491.67 67.03 55295.07 88888.00 2007-11-24 07:28:32.875 328 12491.73 67.08 55295.12 88888.00 2007-11-24 07:28:33.000 328 12491.80 67.10 55295.12 88888.00 2007-11-24 07:28:33.125 328 12491.77 67.08 55295.10 88888.00 2007-11-24 07:28:33.250 328 12491.83 67.05 55295.07 88888.00 2007-11-24 07:28:33.375 328 12491.88 67.03 55295.07 88888.00 2007-11-24 07:28:33.500 328 12491.90 67.05 55295.07 88888.00 2007-11-24 07:28:33.625 328 12491.90 66.95 55295.03 88888.00 2007-11-24 07:28:33.750 328 12491.83 66.88 55295.00 88888.00 2007-11-24 07:28:33.875 328 12491.83 66.97 55295.05 88888.00 2007-11-24 07:28:34.000 328 12491.83 67.00 55295.03 88888.00 2007-11-24 07:28:34.125 328 12491.80 66.92 55295.03 88888.00 2007-11-24 07:28:34.250 328 12491.90 66.88 55294.97 88888.00 2007-11-24 07:28:34.375 328 12491.90 66.88 55295.00 88888.00 2007-11-24 07:28:34.500 328 12491.92 66.90 55295.00 88888.00 2007-11-24 07:28:34.625 328 12491.95 66.85 55294.97 88888.00 2007-11-24 07:28:34.750 328 12491.95 66.85 55294.95 88888.00 2007-11-24 07:28:34.875 328 12491.98 66.83 55294.97 88888.00 2007-11-24 07:28:35.000 328 12492.02 66.83 55295.00 88888.00 2007-11-24 07:28:35.125 328 12492.08 66.88 55294.97 88888.00 2007-11-24 07:28:35.250 328 12492.00 66.83 55294.95 88888.00 2007-11-24 07:28:35.375 328 12492.10 66.83 55294.97 88888.00 2007-11-24 07:28:35.500 328 12492.15 66.88 55295.00 88888.00 2007-11-24 07:28:35.625 328 12492.10 66.80 55294.93 88888.00 2007-11-24 07:28:35.750 328 12492.12 66.75 55294.90 88888.00 2007-11-24 07:28:35.875 328 12492.15 66.67 55294.93 88888.00 2007-11-24 07:28:36.000 328 12492.17 66.75 55294.95 88888.00 2007-11-24 07:28:36.125 328 12492.20 66.75 55294.95 88888.00 2007-11-24 07:28:36.250 328 12492.20 66.67 55294.93 88888.00 2007-11-24 07:28:36.375 328 12492.23 66.62 55294.93 88888.00 2007-11-24 07:28:36.500 328 12492.27 66.65 55294.95 88888.00 2007-11-24 07:28:36.625 328 12492.20 66.65 55294.88 88888.00 2007-11-24 07:28:36.750 328 12492.23 66.65 55294.90 88888.00 2007-11-24 07:28:36.875 328 12492.25 66.67 55294.90 88888.00 2007-11-24 07:28:37.000 328 12492.25 66.65 55294.90 88888.00 2007-11-24 07:28:37.125 328 12492.23 66.65 55294.90 88888.00 2007-11-24 07:28:37.250 328 12492.17 66.70 55294.95 88888.00 2007-11-24 07:28:37.375 328 12492.20 66.65 55294.93 88888.00 2007-11-24 07:28:37.500 328 12492.20 66.55 55294.90 88888.00 2007-11-24 07:28:37.625 328 12492.20 66.50 55294.90 88888.00 2007-11-24 07:28:37.750 328 12492.17 66.50 55294.88 88888.00 2007-11-24 07:28:37.875 328 12492.23 66.55 55294.93 88888.00 2007-11-24 07:28:38.000 328 12492.30 66.50 55294.88 88888.00 2007-11-24 07:28:38.125 328 12492.25 66.47 55294.85 88888.00 2007-11-24 07:28:38.250 328 12492.15 66.42 55294.85 88888.00 2007-11-24 07:28:38.375 328 12492.12 66.42 55294.85 88888.00 2007-11-24 07:28:38.500 328 12492.20 66.42 55294.85 88888.00 2007-11-24 07:28:38.625 328 12492.30 66.45 55294.82 88888.00 2007-11-24 07:28:38.750 328 12492.38 66.42 55294.82 88888.00 2007-11-24 07:28:38.875 328 12492.30 66.40 55294.85 88888.00 2007-11-24 07:28:39.000 328 12492.25 66.40 55294.82 88888.00 2007-11-24 07:28:39.125 328 12492.15 66.38 55294.80 88888.00 2007-11-24 07:28:39.250 328 12492.15 66.33 55294.80 88888.00 2007-11-24 07:28:39.375 328 12492.23 66.30 55294.78 88888.00 2007-11-24 07:28:39.500 328 12492.23 66.28 55294.82 88888.00 2007-11-24 07:28:39.625 328 12492.20 66.28 55294.85 88888.00 2007-11-24 07:28:39.750 328 12492.27 66.28 55294.85 88888.00 2007-11-24 07:28:39.875 328 12492.35 66.33 55294.85 88888.00 2007-11-24 07:28:40.000 328 12492.30 66.25 55294.82 88888.00 2007-11-24 07:28:40.125 328 12492.27 66.25 55294.85 88888.00 2007-11-24 07:28:40.250 328 12492.17 66.20 55294.82 88888.00 2007-11-24 07:28:40.375 328 12492.27 66.25 55294.85 88888.00 2007-11-24 07:28:40.500 328 12492.27 66.25 55294.85 88888.00 2007-11-24 07:28:40.625 328 12492.23 66.20 55294.82 88888.00 2007-11-24 07:28:40.750 328 12492.23 66.10 55294.80 88888.00 2007-11-24 07:28:40.875 328 12492.27 66.12 55294.78 88888.00 2007-11-24 07:28:41.000 328 12492.33 66.12 55294.78 88888.00 2007-11-24 07:28:41.125 328 12492.33 66.08 55294.80 88888.00 2007-11-24 07:28:41.250 328 12492.25 66.00 55294.80 88888.00 2007-11-24 07:28:41.375 328 12492.27 65.95 55294.82 88888.00 2007-11-24 07:28:41.500 328 12492.17 65.90 55294.75 88888.00 2007-11-24 07:28:41.625 328 12492.15 65.95 55294.80 88888.00 2007-11-24 07:28:41.750 328 12492.30 66.05 55294.85 88888.00 2007-11-24 07:28:41.875 328 12492.38 66.10 55294.85 88888.00 2007-11-24 07:28:42.000 328 12492.40 66.08 55294.82 88888.00 2007-11-24 07:28:42.125 328 12492.33 66.08 55294.85 88888.00 2007-11-24 07:28:42.250 328 12492.35 66.03 55294.85 88888.00 2007-11-24 07:28:42.375 328 12492.35 66.03 55294.82 88888.00 2007-11-24 07:28:42.500 328 12492.35 65.95 55294.80 88888.00 2007-11-24 07:28:42.625 328 12492.27 65.92 55294.80 88888.00 2007-11-24 07:28:42.750 328 12492.25 65.88 55294.80 88888.00 2007-11-24 07:28:42.875 328 12492.17 65.80 55294.80 88888.00 2007-11-24 07:28:43.000 328 12492.20 65.80 55294.80 88888.00 2007-11-24 07:28:43.125 328 12492.23 65.85 55294.82 88888.00 2007-11-24 07:28:43.250 328 12492.25 65.88 55294.90 88888.00 2007-11-24 07:28:43.375 328 12492.30 65.85 55294.88 88888.00 2007-11-24 07:28:43.500 328 12492.27 65.80 55294.85 88888.00 2007-11-24 07:28:43.625 328 12492.30 65.78 55294.88 88888.00 2007-11-24 07:28:43.750 328 12492.30 65.78 55294.85 88888.00 2007-11-24 07:28:43.875 328 12492.30 65.75 55294.85 88888.00 2007-11-24 07:28:44.000 328 12492.23 65.70 55294.82 88888.00 2007-11-24 07:28:44.125 328 12492.23 65.70 55294.85 88888.00 2007-11-24 07:28:44.250 328 12492.30 65.72 55294.85 88888.00 2007-11-24 07:28:44.375 328 12492.30 65.75 55294.85 88888.00 2007-11-24 07:28:44.500 328 12492.27 65.70 55294.82 88888.00 2007-11-24 07:28:44.625 328 12492.17 65.60 55294.78 88888.00 2007-11-24 07:28:44.750 328 12492.17 65.65 55294.80 88888.00 2007-11-24 07:28:44.875 328 12492.17 65.72 55294.85 88888.00 2007-11-24 07:28:45.000 328 12492.12 65.72 55294.82 88888.00 2007-11-24 07:28:45.125 328 12492.12 65.65 55294.85 88888.00 2007-11-24 07:28:45.250 328 12492.05 65.58 55294.80 88888.00 2007-11-24 07:28:45.375 328 12492.00 65.55 55294.80 88888.00 2007-11-24 07:28:45.500 328 12492.00 65.58 55294.78 88888.00 2007-11-24 07:28:45.625 328 12491.95 65.53 55294.78 88888.00 2007-11-24 07:28:45.750 328 12491.98 65.60 55294.82 88888.00 2007-11-24 07:28:45.875 328 12492.02 65.62 55294.85 88888.00 2007-11-24 07:28:46.000 328 12492.00 65.60 55294.82 88888.00 2007-11-24 07:28:46.125 328 12491.98 65.55 55294.82 88888.00 2007-11-24 07:28:46.250 328 12492.00 65.58 55294.85 88888.00 2007-11-24 07:28:46.375 328 12492.00 65.53 55294.85 88888.00 2007-11-24 07:28:46.500 328 12492.00 65.55 55294.82 88888.00 2007-11-24 07:28:46.625 328 12491.95 65.58 55294.85 88888.00 2007-11-24 07:28:46.750 328 12491.95 65.58 55294.85 88888.00 2007-11-24 07:28:46.875 328 12491.98 65.55 55294.82 88888.00 2007-11-24 07:28:47.000 328 12491.92 65.58 55294.85 88888.00 2007-11-24 07:28:47.125 328 12491.90 65.50 55294.85 88888.00 2007-11-24 07:28:47.250 328 12491.90 65.47 55294.85 88888.00 2007-11-24 07:28:47.375 328 12491.90 65.53 55294.90 88888.00 2007-11-24 07:28:47.500 328 12491.80 65.47 55294.85 88888.00 2007-11-24 07:28:47.625 328 12491.75 65.40 55294.82 88888.00 2007-11-24 07:28:47.750 328 12491.75 65.45 55294.82 88888.00 2007-11-24 07:28:47.875 328 12491.75 65.45 55294.85 88888.00 2007-11-24 07:28:48.000 328 12491.77 65.40 55294.82 88888.00 2007-11-24 07:28:48.125 328 12491.70 65.35 55294.82 88888.00 2007-11-24 07:28:48.250 328 12491.67 65.35 55294.85 88888.00 2007-11-24 07:28:48.375 328 12491.73 65.40 55294.85 88888.00 2007-11-24 07:28:48.500 328 12491.75 65.38 55294.85 88888.00 2007-11-24 07:28:48.625 328 12491.73 65.35 55294.88 88888.00 2007-11-24 07:28:48.750 328 12491.70 65.42 55294.85 88888.00 2007-11-24 07:28:48.875 328 12491.70 65.45 55294.90 88888.00 2007-11-24 07:28:49.000 328 12491.75 65.45 55294.90 88888.00 2007-11-24 07:28:49.125 328 12491.67 65.42 55294.88 88888.00 2007-11-24 07:28:49.250 328 12491.60 65.40 55294.88 88888.00 2007-11-24 07:28:49.375 328 12491.60 65.40 55294.88 88888.00 2007-11-24 07:28:49.500 328 12491.55 65.40 55294.85 88888.00 2007-11-24 07:28:49.625 328 12491.55 65.42 55294.88 88888.00 2007-11-24 07:28:49.750 328 12491.52 65.40 55294.88 88888.00 2007-11-24 07:28:49.875 328 12491.50 65.45 55294.88 88888.00 2007-11-24 07:28:50.000 328 12491.52 65.42 55294.88 88888.00 2007-11-24 07:28:50.125 328 12491.50 65.35 55294.90 88888.00 2007-11-24 07:28:50.250 328 12491.58 65.35 55294.93 88888.00 2007-11-24 07:28:50.375 328 12491.58 65.33 55294.93 88888.00 2007-11-24 07:28:50.500 328 12491.55 65.35 55294.90 88888.00 2007-11-24 07:28:50.625 328 12491.52 65.38 55294.90 88888.00 2007-11-24 07:28:50.750 328 12491.45 65.33 55294.88 88888.00 2007-11-24 07:28:50.875 328 12491.33 65.28 55294.85 88888.00 2007-11-24 07:28:51.000 328 12491.33 65.35 55294.90 88888.00 2007-11-24 07:28:51.125 328 12491.33 65.42 55294.90 88888.00 2007-11-24 07:28:51.250 328 12491.30 65.35 55294.93 88888.00 2007-11-24 07:28:51.375 328 12491.33 65.38 55294.95 88888.00 2007-11-24 07:28:51.500 328 12491.30 65.33 55294.93 88888.00 2007-11-24 07:28:51.625 328 12491.27 65.33 55294.93 88888.00 2007-11-24 07:28:51.750 328 12491.33 65.35 55294.93 88888.00 2007-11-24 07:28:51.875 328 12491.42 65.35 55294.93 88888.00 2007-11-24 07:28:52.000 328 12491.42 65.35 55294.93 88888.00 2007-11-24 07:28:52.125 328 12491.33 65.42 55294.93 88888.00 2007-11-24 07:28:52.250 328 12491.33 65.45 55294.97 88888.00 2007-11-24 07:28:52.375 328 12491.38 65.42 55294.95 88888.00 2007-11-24 07:28:52.500 328 12491.33 65.38 55294.95 88888.00 2007-11-24 07:28:52.625 328 12491.38 65.42 55294.95 88888.00 2007-11-24 07:28:52.750 328 12491.35 65.47 55294.95 88888.00 2007-11-24 07:28:52.875 328 12491.30 65.42 55294.95 88888.00 2007-11-24 07:28:53.000 328 12491.30 65.40 55294.95 88888.00 2007-11-24 07:28:53.125 328 12491.38 65.47 55294.97 88888.00 2007-11-24 07:28:53.250 328 12491.27 65.40 55294.93 88888.00 2007-11-24 07:28:53.375 328 12491.20 65.40 55294.93 88888.00 2007-11-24 07:28:53.500 328 12491.25 65.45 55294.95 88888.00 2007-11-24 07:28:53.625 328 12491.38 65.53 55294.95 88888.00 2007-11-24 07:28:53.750 328 12491.42 65.55 55294.95 88888.00 2007-11-24 07:28:53.875 328 12491.42 65.47 55294.93 88888.00 2007-11-24 07:28:54.000 328 12491.42 65.58 55294.95 88888.00 2007-11-24 07:28:54.125 328 12491.45 65.62 55294.95 88888.00 2007-11-24 07:28:54.250 328 12491.40 65.55 55294.95 88888.00 2007-11-24 07:28:54.375 328 12491.38 65.55 55294.95 88888.00 2007-11-24 07:28:54.500 328 12491.38 65.58 55294.95 88888.00 2007-11-24 07:28:54.625 328 12491.38 65.65 55294.97 88888.00 2007-11-24 07:28:54.750 328 12491.40 65.60 55294.97 88888.00 2007-11-24 07:28:54.875 328 12491.40 65.65 55294.97 88888.00 2007-11-24 07:28:55.000 328 12491.40 65.70 55295.00 88888.00 2007-11-24 07:28:55.125 328 12491.42 65.67 55295.00 88888.00 2007-11-24 07:28:55.250 328 12491.40 65.70 55295.00 88888.00 2007-11-24 07:28:55.375 328 12491.40 65.78 55295.00 88888.00 2007-11-24 07:28:55.500 328 12491.38 65.78 55294.97 88888.00 2007-11-24 07:28:55.625 328 12491.45 65.78 55295.00 88888.00 2007-11-24 07:28:55.750 328 12491.45 65.75 55295.00 88888.00 2007-11-24 07:28:55.875 328 12491.52 65.75 55295.00 88888.00 2007-11-24 07:28:56.000 328 12491.52 65.80 55295.00 88888.00 2007-11-24 07:28:56.125 328 12491.55 65.83 55295.00 88888.00 2007-11-24 07:28:56.250 328 12491.58 65.83 55295.00 88888.00 2007-11-24 07:28:56.375 328 12491.55 65.85 55295.00 88888.00 2007-11-24 07:28:56.500 328 12491.48 65.85 55295.00 88888.00 2007-11-24 07:28:56.625 328 12491.48 65.85 55294.97 88888.00 2007-11-24 07:28:56.750 328 12491.52 65.90 55294.97 88888.00 2007-11-24 07:28:56.875 328 12491.58 65.88 55294.93 88888.00 2007-11-24 07:28:57.000 328 12491.58 65.85 55294.90 88888.00 2007-11-24 07:28:57.125 328 12491.55 65.92 55294.93 88888.00 2007-11-24 07:28:57.250 328 12491.55 66.03 55294.93 88888.00 2007-11-24 07:28:57.375 328 12491.62 66.08 55294.97 88888.00 2007-11-24 07:28:57.500 328 12491.60 66.12 55294.97 88888.00 2007-11-24 07:28:57.625 328 12491.60 66.17 55295.00 88888.00 2007-11-24 07:28:57.750 328 12491.62 66.20 55294.97 88888.00 2007-11-24 07:28:57.875 328 12491.67 66.22 55294.95 88888.00 2007-11-24 07:28:58.000 328 12491.67 66.17 55294.93 88888.00 2007-11-24 07:28:58.125 328 12491.67 66.20 55294.95 88888.00 2007-11-24 07:28:58.250 328 12491.62 66.28 55294.95 88888.00 2007-11-24 07:28:58.375 328 12491.62 66.28 55294.97 88888.00 2007-11-24 07:28:58.500 328 12491.65 66.30 55294.97 88888.00 2007-11-24 07:28:58.625 328 12491.73 66.38 55295.05 88888.00 2007-11-24 07:28:58.750 328 12491.73 66.38 55295.00 88888.00 2007-11-24 07:28:58.875 328 12491.70 66.35 55294.97 88888.00 2007-11-24 07:28:59.000 328 12491.73 66.38 55295.00 88888.00 2007-11-24 07:28:59.125 328 12491.73 66.45 55295.05 88888.00 2007-11-24 07:28:59.250 328 12491.77 66.50 55295.10 88888.00 2007-11-24 07:28:59.375 328 12491.80 66.58 55295.07 88888.00 2007-11-24 07:28:59.500 328 12491.77 66.55 55295.03 88888.00 2007-11-24 07:28:59.625 328 12491.75 66.53 55295.00 88888.00 2007-11-24 07:28:59.750 328 12491.83 66.53 55295.00 88888.00 2007-11-24 07:28:59.875 328 12491.85 66.58 55295.03 88888.00 2007-11-24 07:29:00.000 328 12491.85 66.62 55295.00 88888.00 2007-11-24 07:29:00.125 328 12491.85 66.62 55295.03 88888.00 2007-11-24 07:29:00.250 328 12491.80 66.60 55295.00 88888.00 2007-11-24 07:29:00.375 328 12491.80 66.60 55295.05 88888.00 2007-11-24 07:29:00.500 328 12491.88 66.67 55295.00 88888.00 2007-11-24 07:29:00.625 328 12491.90 66.70 55295.03 88888.00 2007-11-24 07:29:00.750 328 12491.88 66.75 55295.07 88888.00 2007-11-24 07:29:00.875 328 12491.85 66.85 55295.07 88888.00 2007-11-24 07:29:01.000 328 12491.92 66.90 55295.03 88888.00 2007-11-24 07:29:01.125 328 12491.95 66.83 55295.03 88888.00 2007-11-24 07:29:01.250 328 12491.85 66.80 55295.07 88888.00 2007-11-24 07:29:01.375 328 12491.85 66.83 55295.10 88888.00 2007-11-24 07:29:01.500 328 12491.98 66.97 55295.12 88888.00 2007-11-24 07:29:01.625 328 12492.00 67.00 55295.12 88888.00 2007-11-24 07:29:01.750 328 12491.90 66.95 55295.05 88888.00 2007-11-24 07:29:01.875 328 12491.88 66.97 55295.03 88888.00 2007-11-24 07:29:02.000 328 12491.88 67.08 55295.00 88888.00 2007-11-24 07:29:02.125 328 12491.90 67.12 55295.05 88888.00 2007-11-24 07:29:02.250 328 12491.88 67.08 55295.03 88888.00 2007-11-24 07:29:02.375 328 12491.90 67.05 55295.03 88888.00 2007-11-24 07:29:02.500 328 12491.88 67.12 55295.05 88888.00 2007-11-24 07:29:02.625 328 12491.85 67.15 55295.05 88888.00 2007-11-24 07:29:02.750 328 12491.90 67.17 55295.05 88888.00 2007-11-24 07:29:02.875 328 12491.98 67.20 55295.10 88888.00 2007-11-24 07:29:03.000 328 12491.92 67.20 55295.07 88888.00 2007-11-24 07:29:03.125 328 12491.92 67.25 55295.10 88888.00 2007-11-24 07:29:03.250 328 12491.85 67.22 55295.10 88888.00 2007-11-24 07:29:03.375 328 12491.85 67.22 55295.10 88888.00 2007-11-24 07:29:03.500 328 12491.80 67.25 55295.07 88888.00 2007-11-24 07:29:03.625 328 12491.85 67.25 55295.05 88888.00 2007-11-24 07:29:03.750 328 12491.85 67.30 55295.05 88888.00 2007-11-24 07:29:03.875 328 12491.85 67.35 55295.12 88888.00 2007-11-24 07:29:04.000 328 12491.90 67.40 55295.10 88888.00 2007-11-24 07:29:04.125 328 12492.00 67.45 55295.12 88888.00 2007-11-24 07:29:04.250 328 12491.95 67.38 55295.07 88888.00 2007-11-24 07:29:04.375 328 12491.90 67.35 55295.07 88888.00 2007-11-24 07:29:04.500 328 12491.92 67.47 55295.10 88888.00 2007-11-24 07:29:04.625 328 12492.00 67.58 55295.15 88888.00 2007-11-24 07:29:04.750 328 12492.02 67.58 55295.18 88888.00 2007-11-24 07:29:04.875 328 12491.98 67.60 55295.18 88888.00 2007-11-24 07:29:05.000 328 12491.92 67.60 55295.15 88888.00 2007-11-24 07:29:05.125 328 12491.98 67.62 55295.12 88888.00 2007-11-24 07:29:05.250 328 12491.95 67.62 55295.07 88888.00 2007-11-24 07:29:05.375 328 12491.92 67.65 55295.10 88888.00 2007-11-24 07:29:05.500 328 12491.95 67.65 55295.12 88888.00 2007-11-24 07:29:05.625 328 12491.95 67.75 55295.15 88888.00 2007-11-24 07:29:05.750 328 12492.00 67.80 55295.18 88888.00 2007-11-24 07:29:05.875 328 12492.02 67.80 55295.15 88888.00 2007-11-24 07:29:06.000 328 12491.98 67.80 55295.12 88888.00 2007-11-24 07:29:06.125 328 12491.90 67.83 55295.12 88888.00 2007-11-24 07:29:06.250 328 12491.92 67.88 55295.12 88888.00 2007-11-24 07:29:06.375 328 12491.98 67.92 55295.12 88888.00 2007-11-24 07:29:06.500 328 12491.98 67.95 55295.15 88888.00 2007-11-24 07:29:06.625 328 12491.95 67.95 55295.18 88888.00 2007-11-24 07:29:06.750 328 12491.92 67.95 55295.15 88888.00 2007-11-24 07:29:06.875 328 12492.02 67.95 55295.12 88888.00 2007-11-24 07:29:07.000 328 12492.12 68.03 55295.12 88888.00 2007-11-24 07:29:07.125 328 12492.10 68.05 55295.15 88888.00 2007-11-24 07:29:07.250 328 12492.02 68.03 55295.15 88888.00 2007-11-24 07:29:07.375 328 12492.02 68.10 55295.15 88888.00 2007-11-24 07:29:07.500 328 12492.02 68.12 55295.15 88888.00 2007-11-24 07:29:07.625 328 12492.08 68.17 55295.18 88888.00 2007-11-24 07:29:07.750 328 12492.08 68.22 55295.20 88888.00 2007-11-24 07:29:07.875 328 12492.00 68.12 55295.15 88888.00 2007-11-24 07:29:08.000 328 12492.02 68.17 55295.15 88888.00 2007-11-24 07:29:08.125 328 12492.08 68.22 55295.20 88888.00 2007-11-24 07:29:08.250 328 12492.10 68.33 55295.20 88888.00 2007-11-24 07:29:08.375 328 12492.08 68.38 55295.18 88888.00 2007-11-24 07:29:08.500 328 12492.02 68.35 55295.15 88888.00 2007-11-24 07:29:08.625 328 12492.00 68.38 55295.18 88888.00 2007-11-24 07:29:08.750 328 12492.02 68.47 55295.20 88888.00 2007-11-24 07:29:08.875 328 12492.08 68.50 55295.25 88888.00 2007-11-24 07:29:09.000 328 12492.08 68.53 55295.22 88888.00 2007-11-24 07:29:09.125 328 12492.12 68.58 55295.22 88888.00 2007-11-24 07:29:09.250 328 12492.10 68.58 55295.22 88888.00 2007-11-24 07:29:09.375 328 12492.10 68.60 55295.22 88888.00 2007-11-24 07:29:09.500 328 12492.10 68.60 55295.22 88888.00 2007-11-24 07:29:09.625 328 12492.10 68.65 55295.25 88888.00 2007-11-24 07:29:09.750 328 12492.08 68.67 55295.25 88888.00 2007-11-24 07:29:09.875 328 12492.05 68.75 55295.25 88888.00 2007-11-24 07:29:10.000 328 12492.10 68.83 55295.28 88888.00 2007-11-24 07:29:10.125 328 12492.10 68.83 55295.28 88888.00 2007-11-24 07:29:10.250 328 12492.17 68.88 55295.30 88888.00 2007-11-24 07:29:10.375 328 12492.23 68.97 55295.28 88888.00 2007-11-24 07:29:10.500 328 12492.25 68.97 55295.25 88888.00 2007-11-24 07:29:10.625 328 12492.12 68.92 55295.22 88888.00 2007-11-24 07:29:10.750 328 12492.05 68.92 55295.25 88888.00 2007-11-24 07:29:10.875 328 12492.12 69.03 55295.25 88888.00 2007-11-24 07:29:11.000 328 12492.15 69.12 55295.25 88888.00 2007-11-24 07:29:11.125 328 12492.17 69.22 55295.32 88888.00 2007-11-24 07:29:11.250 328 12492.17 69.17 55295.30 88888.00 2007-11-24 07:29:11.375 328 12492.15 69.17 55295.28 88888.00 2007-11-24 07:29:11.500 328 12492.08 69.25 55295.28 88888.00 2007-11-24 07:29:11.625 328 12492.00 69.25 55295.28 88888.00 2007-11-24 07:29:11.750 328 12492.05 69.30 55295.30 88888.00 2007-11-24 07:29:11.875 328 12492.05 69.25 55295.30 88888.00 2007-11-24 07:29:12.000 328 12492.05 69.28 55295.28 88888.00 2007-11-24 07:29:12.125 328 12492.05 69.33 55295.30 88888.00 2007-11-24 07:29:12.250 328 12492.00 69.35 55295.28 88888.00 2007-11-24 07:29:12.375 328 12492.00 69.35 55295.30 88888.00 2007-11-24 07:29:12.500 328 12491.95 69.38 55295.30 88888.00 2007-11-24 07:29:12.625 328 12491.98 69.42 55295.30 88888.00 2007-11-24 07:29:12.750 328 12492.00 69.42 55295.30 88888.00 2007-11-24 07:29:12.875 328 12492.02 69.47 55295.32 88888.00 2007-11-24 07:29:13.000 328 12492.00 69.47 55295.28 88888.00 2007-11-24 07:29:13.125 328 12491.98 69.50 55295.32 88888.00 2007-11-24 07:29:13.250 328 12491.95 69.55 55295.35 88888.00 2007-11-24 07:29:13.375 328 12491.98 69.60 55295.32 88888.00 2007-11-24 07:29:13.500 328 12492.00 69.60 55295.32 88888.00 2007-11-24 07:29:13.625 328 12491.95 69.60 55295.30 88888.00 2007-11-24 07:29:13.750 328 12491.92 69.67 55295.32 88888.00 2007-11-24 07:29:13.875 328 12491.95 69.78 55295.35 88888.00 2007-11-24 07:29:14.000 328 12492.02 69.85 55295.35 88888.00 2007-11-24 07:29:14.125 328 12492.02 69.92 55295.43 88888.00 2007-11-24 07:29:14.250 328 12491.92 69.83 55295.38 88888.00 2007-11-24 07:29:14.375 328 12491.90 69.85 55295.35 88888.00 2007-11-24 07:29:14.500 328 12491.88 69.90 55295.35 88888.00 2007-11-24 07:29:14.625 328 12491.85 69.88 55295.38 88888.00 2007-11-24 07:29:14.750 328 12491.83 69.95 55295.35 88888.00 2007-11-24 07:29:14.875 328 12491.80 70.03 55295.38 88888.00 2007-11-24 07:29:15.000 328 12491.75 70.03 55295.32 88888.00 2007-11-24 07:29:15.125 328 12491.75 70.05 55295.35 88888.00 2007-11-24 07:29:15.250 328 12491.73 70.08 55295.35 88888.00 2007-11-24 07:29:15.375 328 12491.73 70.15 55295.32 88888.00 2007-11-24 07:29:15.500 328 12491.73 70.22 55295.35 88888.00 2007-11-24 07:29:15.625 328 12491.75 70.33 55295.40 88888.00 2007-11-24 07:29:15.750 328 12491.67 70.30 55295.35 88888.00 2007-11-24 07:29:15.875 328 12491.65 70.30 55295.32 88888.00 2007-11-24 07:29:16.000 328 12491.62 70.28 55295.32 88888.00 2007-11-24 07:29:16.125 328 12491.50 70.30 55295.32 88888.00 2007-11-24 07:29:16.250 328 12491.45 70.33 55295.35 88888.00 2007-11-24 07:29:16.375 328 12491.55 70.42 55295.38 88888.00 2007-11-24 07:29:16.500 328 12491.65 70.53 55295.43 88888.00 2007-11-24 07:29:16.625 328 12491.65 70.58 55295.43 88888.00 2007-11-24 07:29:16.750 328 12491.55 70.55 55295.40 88888.00 2007-11-24 07:29:16.875 328 12491.55 70.50 55295.35 88888.00 2007-11-24 07:29:17.000 328 12491.60 70.55 55295.40 88888.00 2007-11-24 07:29:17.125 328 12491.60 70.65 55295.40 88888.00 2007-11-24 07:29:17.250 328 12491.60 70.75 55295.40 88888.00 2007-11-24 07:29:17.375 328 12491.70 70.83 55295.40 88888.00 2007-11-24 07:29:17.500 328 12491.70 70.80 55295.43 88888.00 2007-11-24 07:29:17.625 328 12491.73 70.80 55295.45 88888.00 2007-11-24 07:29:17.750 328 12491.67 70.80 55295.40 88888.00 2007-11-24 07:29:17.875 328 12491.55 70.78 55295.38 88888.00 2007-11-24 07:29:18.000 328 12491.62 70.88 55295.40 88888.00 2007-11-24 07:29:18.125 328 12491.73 70.95 55295.47 88888.00 2007-11-24 07:29:18.250 328 12491.70 70.95 55295.47 88888.00 2007-11-24 07:29:18.375 328 12491.73 70.95 55295.43 88888.00 2007-11-24 07:29:18.500 328 12491.75 70.97 55295.38 88888.00 2007-11-24 07:29:18.625 328 12491.62 70.97 55295.35 88888.00 2007-11-24 07:29:18.750 328 12491.52 71.03 55295.40 88888.00 2007-11-24 07:29:18.875 328 12491.62 71.08 55295.40 88888.00 2007-11-24 07:29:19.000 328 12491.62 71.10 55295.40 88888.00 2007-11-24 07:29:19.125 328 12491.67 71.20 55295.45 88888.00 2007-11-24 07:29:19.250 328 12491.60 71.22 55295.45 88888.00 2007-11-24 07:29:19.375 328 12491.70 71.22 55295.47 88888.00 2007-11-24 07:29:19.500 328 12491.77 71.25 55295.45 88888.00 2007-11-24 07:29:19.625 328 12491.77 71.28 55295.45 88888.00 2007-11-24 07:29:19.750 328 12491.70 71.28 55295.43 88888.00 2007-11-24 07:29:19.875 328 12491.67 71.33 55295.43 88888.00 2007-11-24 07:29:20.000 328 12491.70 71.38 55295.43 88888.00 2007-11-24 07:29:20.125 328 12491.70 71.47 55295.47 88888.00 2007-11-24 07:29:20.250 328 12491.62 71.47 55295.47 88888.00 2007-11-24 07:29:20.375 328 12491.62 71.47 55295.43 88888.00 2007-11-24 07:29:20.500 328 12491.58 71.42 55295.38 88888.00 2007-11-24 07:29:20.625 328 12491.58 71.47 55295.38 88888.00 2007-11-24 07:29:20.750 328 12491.58 71.45 55295.38 88888.00 2007-11-24 07:29:20.875 328 12491.67 71.50 55295.38 88888.00 2007-11-24 07:29:21.000 328 12491.75 71.53 55295.43 88888.00 2007-11-24 07:29:21.125 328 12491.73 71.60 55295.40 88888.00 2007-11-24 07:29:21.250 328 12491.65 71.53 55295.43 88888.00 2007-11-24 07:29:21.375 328 12491.67 71.60 55295.43 88888.00 2007-11-24 07:29:21.500 328 12491.67 71.65 55295.43 88888.00 2007-11-24 07:29:21.625 328 12491.62 71.62 55295.40 88888.00 2007-11-24 07:29:21.750 328 12491.67 71.65 55295.40 88888.00 2007-11-24 07:29:21.875 328 12491.70 71.70 55295.45 88888.00 2007-11-24 07:29:22.000 328 12491.70 71.70 55295.43 88888.00 2007-11-24 07:29:22.125 328 12491.67 71.70 55295.38 88888.00 2007-11-24 07:29:22.250 328 12491.62 71.72 55295.40 88888.00 2007-11-24 07:29:22.375 328 12491.65 71.78 55295.40 88888.00 2007-11-24 07:29:22.500 328 12491.70 71.78 55295.38 88888.00 2007-11-24 07:29:22.625 328 12491.67 71.75 55295.38 88888.00 2007-11-24 07:29:22.750 328 12491.67 71.78 55295.40 88888.00 2007-11-24 07:29:22.875 328 12491.73 71.83 55295.40 88888.00 2007-11-24 07:29:23.000 328 12491.75 71.88 55295.40 88888.00 2007-11-24 07:29:23.125 328 12491.70 71.83 55295.35 88888.00 2007-11-24 07:29:23.250 328 12491.60 71.78 55295.32 88888.00 2007-11-24 07:29:23.375 328 12491.62 71.83 55295.35 88888.00 2007-11-24 07:29:23.500 328 12491.65 71.92 55295.38 88888.00 2007-11-24 07:29:23.625 328 12491.75 72.05 55295.43 88888.00 2007-11-24 07:29:23.750 328 12491.73 72.05 55295.40 88888.00 2007-11-24 07:29:23.875 328 12491.75 72.03 55295.38 88888.00 2007-11-24 07:29:24.000 328 12491.73 72.00 55295.30 88888.00 2007-11-24 07:29:24.125 328 12491.67 72.03 55295.32 88888.00 2007-11-24 07:29:24.250 328 12491.65 72.08 55295.32 88888.00 2007-11-24 07:29:24.375 328 12491.62 72.10 55295.30 88888.00 2007-11-24 07:29:24.500 328 12491.67 72.15 55295.35 88888.00 2007-11-24 07:29:24.625 328 12491.73 72.17 55295.32 88888.00 2007-11-24 07:29:24.750 328 12491.77 72.22 55295.30 88888.00 2007-11-24 07:29:24.875 328 12491.75 72.17 55295.30 88888.00 2007-11-24 07:29:25.000 328 12491.75 72.12 55295.28 88888.00 2007-11-24 07:29:25.125 328 12491.80 72.15 55295.25 88888.00 2007-11-24 07:29:25.250 328 12491.80 72.22 55295.25 88888.00 2007-11-24 07:29:25.375 328 12491.85 72.25 55295.28 88888.00 2007-11-24 07:29:25.500 328 12491.88 72.28 55295.28 88888.00 2007-11-24 07:29:25.625 328 12491.92 72.35 55295.30 88888.00 2007-11-24 07:29:25.750 328 12491.88 72.35 55295.28 88888.00 2007-11-24 07:29:25.875 328 12491.90 72.38 55295.28 88888.00 2007-11-24 07:29:26.000 328 12491.92 72.38 55295.28 88888.00 2007-11-24 07:29:26.125 328 12491.85 72.30 55295.25 88888.00 2007-11-24 07:29:26.250 328 12491.85 72.35 55295.28 88888.00 2007-11-24 07:29:26.375 328 12491.95 72.45 55295.28 88888.00 2007-11-24 07:29:26.500 328 12491.90 72.40 55295.25 88888.00 2007-11-24 07:29:26.625 328 12491.88 72.42 55295.25 88888.00 2007-11-24 07:29:26.750 328 12491.88 72.42 55295.25 88888.00 2007-11-24 07:29:26.875 328 12491.85 72.40 55295.25 88888.00 2007-11-24 07:29:27.000 328 12491.83 72.45 55295.20 88888.00 2007-11-24 07:29:27.125 328 12491.83 72.55 55295.22 88888.00 2007-11-24 07:29:27.250 328 12491.77 72.53 55295.22 88888.00 2007-11-24 07:29:27.375 328 12491.90 72.50 55295.22 88888.00 2007-11-24 07:29:27.500 328 12491.90 72.53 55295.22 88888.00 2007-11-24 07:29:27.625 328 12491.92 72.58 55295.22 88888.00 2007-11-24 07:29:27.750 328 12491.95 72.60 55295.25 88888.00 2007-11-24 07:29:27.875 328 12491.98 72.60 55295.22 88888.00 2007-11-24 07:29:28.000 328 12491.88 72.65 55295.18 88888.00 2007-11-24 07:29:28.125 328 12491.85 72.67 55295.18 88888.00 2007-11-24 07:29:28.250 328 12491.88 72.70 55295.20 88888.00 2007-11-24 07:29:28.375 328 12491.92 72.70 55295.20 88888.00 2007-11-24 07:29:28.500 328 12492.00 72.75 55295.20 88888.00 2007-11-24 07:29:28.625 328 12491.98 72.75 55295.18 88888.00 2007-11-24 07:29:28.750 328 12491.95 72.80 55295.18 88888.00 2007-11-24 07:29:28.875 328 12491.95 72.83 55295.22 88888.00 2007-11-24 07:29:29.000 328 12491.92 72.80 55295.20 88888.00 2007-11-24 07:29:29.125 328 12491.92 72.83 55295.20 88888.00 2007-11-24 07:29:29.250 328 12491.90 72.90 55295.20 88888.00 2007-11-24 07:29:29.375 328 12491.92 72.97 55295.18 88888.00 2007-11-24 07:29:29.500 328 12492.00 72.92 55295.15 88888.00 2007-11-24 07:29:29.625 328 12492.02 72.95 55295.15 88888.00 2007-11-24 07:29:29.750 328 12492.02 72.95 55295.18 88888.00 2007-11-24 07:29:29.875 328 12491.98 72.97 55295.12 88888.00 2007-11-24 07:29:30.000 328 12492.00 73.00 55295.12 88888.00 2007-11-24 07:29:30.125 328 12492.02 73.03 55295.12 88888.00 2007-11-24 07:29:30.250 328 12492.00 73.03 55295.10 88888.00 2007-11-24 07:29:30.375 328 12492.02 73.03 55295.05 88888.00 2007-11-24 07:29:30.500 328 12492.08 73.10 55295.07 88888.00 2007-11-24 07:29:30.625 328 12492.02 73.08 55295.10 88888.00 2007-11-24 07:29:30.750 328 12492.00 73.10 55295.07 88888.00 2007-11-24 07:29:30.875 328 12492.02 73.12 55295.03 88888.00 2007-11-24 07:29:31.000 328 12492.02 73.15 55295.05 88888.00 2007-11-24 07:29:31.125 328 12492.02 73.17 55295.07 88888.00 2007-11-24 07:29:31.250 328 12492.00 73.12 55295.07 88888.00 2007-11-24 07:29:31.375 328 12492.02 73.17 55295.10 88888.00 2007-11-24 07:29:31.500 328 12492.00 73.22 55295.05 88888.00 2007-11-24 07:29:31.625 328 12492.00 73.17 55295.00 88888.00 2007-11-24 07:29:31.750 328 12491.98 73.12 55294.97 88888.00 2007-11-24 07:29:31.875 328 12492.00 73.15 55294.97 88888.00 2007-11-24 07:29:32.000 328 12492.00 73.12 55294.95 88888.00 2007-11-24 07:29:32.125 328 12492.00 73.17 55294.97 88888.00 2007-11-24 07:29:32.250 328 12491.95 73.17 55295.00 88888.00 2007-11-24 07:29:32.375 328 12491.98 73.22 55294.97 88888.00 2007-11-24 07:29:32.500 328 12492.02 73.30 55294.97 88888.00 2007-11-24 07:29:32.625 328 12492.05 73.28 55294.93 88888.00 2007-11-24 07:29:32.750 328 12492.08 73.33 55294.95 88888.00 2007-11-24 07:29:32.875 328 12492.02 73.33 55295.00 88888.00 2007-11-24 07:29:33.000 328 12492.00 73.28 55294.95 88888.00 2007-11-24 07:29:33.125 328 12491.98 73.22 55294.97 88888.00 2007-11-24 07:29:33.250 328 12491.95 73.35 55294.95 88888.00 2007-11-24 07:29:33.375 328 12492.00 73.38 55294.97 88888.00 2007-11-24 07:29:33.500 328 12492.02 73.30 55294.93 88888.00 2007-11-24 07:29:33.625 328 12492.02 73.22 55294.90 88888.00 2007-11-24 07:29:33.750 328 12492.10 73.33 55294.93 88888.00 2007-11-24 07:29:33.875 328 12492.12 73.33 55294.93 88888.00 2007-11-24 07:29:34.000 328 12492.15 73.33 55294.90 88888.00 2007-11-24 07:29:34.125 328 12492.17 73.30 55294.90 88888.00 2007-11-24 07:29:34.250 328 12492.17 73.30 55294.90 88888.00 2007-11-24 07:29:34.375 328 12492.15 73.30 55294.88 88888.00 2007-11-24 07:29:34.500 328 12492.10 73.33 55294.82 88888.00 2007-11-24 07:29:34.625 328 12492.15 73.42 55294.90 88888.00 2007-11-24 07:29:34.750 328 12492.17 73.35 55294.88 88888.00 2007-11-24 07:29:34.875 328 12492.15 73.33 55294.88 88888.00 2007-11-24 07:29:35.000 328 12492.10 73.38 55294.85 88888.00 2007-11-24 07:29:35.125 328 12492.12 73.38 55294.88 88888.00 2007-11-24 07:29:35.250 328 12492.10 73.38 55294.85 88888.00 2007-11-24 07:29:35.375 328 12492.10 73.40 55294.85 88888.00 2007-11-24 07:29:35.500 328 12492.05 73.38 55294.82 88888.00 2007-11-24 07:29:35.625 328 12492.10 73.38 55294.82 88888.00 2007-11-24 07:29:35.750 328 12492.17 73.40 55294.82 88888.00 2007-11-24 07:29:35.875 328 12492.23 73.40 55294.80 88888.00 2007-11-24 07:29:36.000 328 12492.25 73.42 55294.78 88888.00 2007-11-24 07:29:36.125 328 12492.27 73.50 55294.78 88888.00 2007-11-24 07:29:36.250 328 12492.12 73.45 55294.72 88888.00 2007-11-24 07:29:36.375 328 12492.15 73.47 55294.75 88888.00 2007-11-24 07:29:36.500 328 12492.25 73.47 55294.75 88888.00 2007-11-24 07:29:36.625 328 12492.27 73.47 55294.78 88888.00 2007-11-24 07:29:36.750 328 12492.30 73.42 55294.72 88888.00 2007-11-24 07:29:36.875 328 12492.30 73.40 55294.70 88888.00 2007-11-24 07:29:37.000 328 12492.35 73.53 55294.72 88888.00 2007-11-24 07:29:37.125 328 12492.40 73.60 55294.75 88888.00 2007-11-24 07:29:37.250 328 12492.38 73.47 55294.70 88888.00 2007-11-24 07:29:37.375 328 12492.38 73.45 55294.70 88888.00 2007-11-24 07:29:37.500 328 12492.40 73.50 55294.70 88888.00 2007-11-24 07:29:37.625 328 12492.40 73.53 55294.70 88888.00 2007-11-24 07:29:37.750 328 12492.42 73.53 55294.65 88888.00 2007-11-24 07:29:37.875 328 12492.40 73.45 55294.62 88888.00 2007-11-24 07:29:38.000 328 12492.38 73.45 55294.60 88888.00 2007-11-24 07:29:38.125 328 12492.45 73.47 55294.62 88888.00 2007-11-24 07:29:38.250 328 12492.45 73.53 55294.65 88888.00 2007-11-24 07:29:38.375 328 12492.42 73.42 55294.57 88888.00 2007-11-24 07:29:38.500 328 12492.55 73.50 55294.57 88888.00 2007-11-24 07:29:38.625 328 12492.60 73.58 55294.62 88888.00 2007-11-24 07:29:38.750 328 12492.60 73.60 55294.62 88888.00 2007-11-24 07:29:38.875 328 12492.50 73.55 55294.57 88888.00 2007-11-24 07:29:39.000 328 12492.40 73.50 55294.53 88888.00 2007-11-24 07:29:39.125 328 12492.38 73.45 55294.53 88888.00 2007-11-24 07:29:39.250 328 12492.40 73.47 55294.55 88888.00 2007-11-24 07:29:39.375 328 12492.50 73.53 55294.50 88888.00 2007-11-24 07:29:39.500 328 12492.48 73.55 55294.53 88888.00 2007-11-24 07:29:39.625 328 12492.40 73.53 55294.53 88888.00 2007-11-24 07:29:39.750 328 12492.45 73.50 55294.50 88888.00 2007-11-24 07:29:39.875 328 12492.52 73.55 55294.53 88888.00 2007-11-24 07:29:40.000 328 12492.55 73.55 55294.55 88888.00 2007-11-24 07:29:40.125 328 12492.52 73.58 55294.50 88888.00 2007-11-24 07:29:40.250 328 12492.48 73.47 55294.45 88888.00 2007-11-24 07:29:40.375 328 12492.52 73.50 55294.47 88888.00 2007-11-24 07:29:40.500 328 12492.55 73.55 55294.45 88888.00 2007-11-24 07:29:40.625 328 12492.55 73.50 55294.43 88888.00 2007-11-24 07:29:40.750 328 12492.55 73.42 55294.43 88888.00 2007-11-24 07:29:40.875 328 12492.58 73.47 55294.40 88888.00 2007-11-24 07:29:41.000 328 12492.65 73.53 55294.40 88888.00 2007-11-24 07:29:41.125 328 12492.58 73.50 55294.43 88888.00 2007-11-24 07:29:41.250 328 12492.50 73.53 55294.40 88888.00 2007-11-24 07:29:41.375 328 12492.60 73.60 55294.40 88888.00 2007-11-24 07:29:41.500 328 12492.67 73.60 55294.40 88888.00 2007-11-24 07:29:41.625 328 12492.62 73.53 55294.35 88888.00 2007-11-24 07:29:41.750 328 12492.62 73.53 55294.35 88888.00 2007-11-24 07:29:41.875 328 12492.65 73.60 55294.35 88888.00 2007-11-24 07:29:42.000 328 12492.73 73.60 55294.35 88888.00 2007-11-24 07:29:42.125 328 12492.75 73.60 55294.35 88888.00 2007-11-24 07:29:42.250 328 12492.73 73.60 55294.32 88888.00 2007-11-24 07:29:42.375 328 12492.73 73.62 55294.30 88888.00 2007-11-24 07:29:42.500 328 12492.67 73.62 55294.32 88888.00 2007-11-24 07:29:42.625 328 12492.73 73.65 55294.32 88888.00 2007-11-24 07:29:42.750 328 12492.77 73.70 55294.32 88888.00 2007-11-24 07:29:42.875 328 12492.77 73.62 55294.30 88888.00 2007-11-24 07:29:43.000 328 12492.77 73.62 55294.25 88888.00 2007-11-24 07:29:43.125 328 12492.80 73.67 55294.25 88888.00 2007-11-24 07:29:43.250 328 12492.90 73.78 55294.28 88888.00 2007-11-24 07:29:43.375 328 12492.95 73.80 55294.28 88888.00 2007-11-24 07:29:43.500 328 12492.98 73.78 55294.25 88888.00 2007-11-24 07:29:43.625 328 12492.95 73.78 55294.22 88888.00 2007-11-24 07:29:43.750 328 12492.88 73.75 55294.20 88888.00 2007-11-24 07:29:43.875 328 12492.88 73.78 55294.18 88888.00 2007-11-24 07:29:44.000 328 12493.00 73.83 55294.18 88888.00 2007-11-24 07:29:44.125 328 12492.95 73.85 55294.22 88888.00 2007-11-24 07:29:44.250 328 12492.90 73.83 55294.18 88888.00 2007-11-24 07:29:44.375 328 12493.00 73.85 55294.20 88888.00 2007-11-24 07:29:44.500 328 12493.00 73.85 55294.18 88888.00 2007-11-24 07:29:44.625 328 12492.95 73.85 55294.15 88888.00 2007-11-24 07:29:44.750 328 12492.95 73.85 55294.15 88888.00 2007-11-24 07:29:44.875 328 12492.95 73.88 55294.12 88888.00 2007-11-24 07:29:45.000 328 12492.95 73.90 55294.07 88888.00 2007-11-24 07:29:45.125 328 12492.98 73.90 55294.12 88888.00 2007-11-24 07:29:45.250 328 12493.02 73.92 55294.10 88888.00 2007-11-24 07:29:45.375 328 12493.02 73.95 55294.12 88888.00 2007-11-24 07:29:45.500 328 12492.95 73.97 55294.07 88888.00 2007-11-24 07:29:45.625 328 12492.98 74.00 55294.05 88888.00 2007-11-24 07:29:45.750 328 12493.05 74.03 55294.07 88888.00 2007-11-24 07:29:45.875 328 12493.05 74.03 55294.03 88888.00 2007-11-24 07:29:46.000 328 12493.05 74.00 55294.03 88888.00 2007-11-24 07:29:46.125 328 12493.10 74.00 55294.03 88888.00 2007-11-24 07:29:46.250 328 12493.15 74.08 55294.03 88888.00 2007-11-24 07:29:46.375 328 12493.17 74.10 55294.00 88888.00 2007-11-24 07:29:46.500 328 12493.17 74.12 55294.00 88888.00 2007-11-24 07:29:46.625 328 12493.20 74.12 55294.00 88888.00 2007-11-24 07:29:46.750 328 12493.17 74.08 55293.95 88888.00 2007-11-24 07:29:46.875 328 12493.15 74.05 55293.95 88888.00 2007-11-24 07:29:47.000 328 12493.15 74.08 55293.90 88888.00 2007-11-24 07:29:47.125 328 12493.12 74.12 55293.90 88888.00 2007-11-24 07:29:47.250 328 12493.17 74.17 55293.90 88888.00 2007-11-24 07:29:47.375 328 12493.27 74.20 55293.93 88888.00 2007-11-24 07:29:47.500 328 12493.27 74.20 55293.93 88888.00 2007-11-24 07:29:47.625 328 12493.35 74.20 55293.90 88888.00 2007-11-24 07:29:47.750 328 12493.33 74.17 55293.90 88888.00 2007-11-24 07:29:47.875 328 12493.38 74.17 55293.85 88888.00 2007-11-24 07:29:48.000 328 12493.38 74.22 55293.88 88888.00 2007-11-24 07:29:48.125 328 12493.33 74.17 55293.85 88888.00 2007-11-24 07:29:48.250 328 12493.33 74.17 55293.82 88888.00 2007-11-24 07:29:48.375 328 12493.35 74.25 55293.82 88888.00 2007-11-24 07:29:48.500 328 12493.42 74.33 55293.88 88888.00 2007-11-24 07:29:48.625 328 12493.42 74.28 55293.82 88888.00 2007-11-24 07:29:48.750 328 12493.40 74.25 55293.80 88888.00 2007-11-24 07:29:48.875 328 12493.48 74.25 55293.78 88888.00 2007-11-24 07:29:49.000 328 12493.50 74.25 55293.78 88888.00 2007-11-24 07:29:49.125 328 12493.38 74.25 55293.78 88888.00 2007-11-24 07:29:49.250 328 12493.33 74.25 55293.78 88888.00 2007-11-24 07:29:49.375 328 12493.42 74.33 55293.78 88888.00 2007-11-24 07:29:49.500 328 12493.48 74.35 55293.75 88888.00 2007-11-24 07:29:49.625 328 12493.52 74.33 55293.72 88888.00 2007-11-24 07:29:49.750 328 12493.60 74.30 55293.72 88888.00 2007-11-24 07:29:49.875 328 12493.58 74.30 55293.72 88888.00 2007-11-24 07:29:50.000 328 12493.55 74.25 55293.70 88888.00 2007-11-24 07:29:50.125 328 12493.62 74.33 55293.75 88888.00 2007-11-24 07:29:50.250 328 12493.58 74.35 55293.72 88888.00 2007-11-24 07:29:50.375 328 12493.60 74.35 55293.72 88888.00 2007-11-24 07:29:50.500 328 12493.62 74.38 55293.72 88888.00 2007-11-24 07:29:50.625 328 12493.62 74.42 55293.70 88888.00 2007-11-24 07:29:50.750 328 12493.52 74.38 55293.62 88888.00 2007-11-24 07:29:50.875 328 12493.50 74.35 55293.62 88888.00 2007-11-24 07:29:51.000 328 12493.55 74.35 55293.62 88888.00 2007-11-24 07:29:51.125 328 12493.60 74.35 55293.62 88888.00 2007-11-24 07:29:51.250 328 12493.52 74.35 55293.60 88888.00 2007-11-24 07:29:51.375 328 12493.50 74.35 55293.62 88888.00 2007-11-24 07:29:51.500 328 12493.48 74.33 55293.57 88888.00 2007-11-24 07:29:51.625 328 12493.48 74.28 55293.55 88888.00 2007-11-24 07:29:51.750 328 12493.48 74.30 55293.55 88888.00 2007-11-24 07:29:51.875 328 12493.52 74.33 55293.53 88888.00 2007-11-24 07:29:52.000 328 12493.52 74.38 55293.55 88888.00 2007-11-24 07:29:52.125 328 12493.52 74.38 55293.55 88888.00 2007-11-24 07:29:52.250 328 12493.55 74.33 55293.55 88888.00 2007-11-24 07:29:52.375 328 12493.60 74.33 55293.50 88888.00 2007-11-24 07:29:52.500 328 12493.67 74.35 55293.53 88888.00 2007-11-24 07:29:52.625 328 12493.65 74.42 55293.55 88888.00 2007-11-24 07:29:52.750 328 12493.62 74.38 55293.50 88888.00 2007-11-24 07:29:52.875 328 12493.58 74.38 55293.50 88888.00 2007-11-24 07:29:53.000 328 12493.60 74.38 55293.47 88888.00 2007-11-24 07:29:53.125 328 12493.62 74.35 55293.47 88888.00 2007-11-24 07:29:53.250 328 12493.60 74.33 55293.45 88888.00 2007-11-24 07:29:53.375 328 12493.60 74.30 55293.45 88888.00 2007-11-24 07:29:53.500 328 12493.73 74.35 55293.45 88888.00 2007-11-24 07:29:53.625 328 12493.75 74.35 55293.45 88888.00 2007-11-24 07:29:53.750 328 12493.73 74.38 55293.40 88888.00 2007-11-24 07:29:53.875 328 12493.70 74.35 55293.40 88888.00 2007-11-24 07:29:54.000 328 12493.80 74.42 55293.40 88888.00 2007-11-24 07:29:54.125 328 12493.80 74.40 55293.38 88888.00 2007-11-24 07:29:54.250 328 12493.75 74.35 55293.35 88888.00 2007-11-24 07:29:54.375 328 12493.77 74.35 55293.35 88888.00 2007-11-24 07:29:54.500 328 12493.77 74.35 55293.35 88888.00 2007-11-24 07:29:54.625 328 12493.83 74.33 55293.30 88888.00 2007-11-24 07:29:54.750 328 12493.85 74.25 55293.25 88888.00 2007-11-24 07:29:54.875 328 12493.88 74.25 55293.28 88888.00 2007-11-24 07:29:55.000 328 12493.92 74.38 55293.28 88888.00 2007-11-24 07:29:55.125 328 12493.98 74.38 55293.28 88888.00 2007-11-24 07:29:55.250 328 12494.02 74.30 55293.25 88888.00 2007-11-24 07:29:55.375 328 12494.08 74.35 55293.25 88888.00 2007-11-24 07:29:55.500 328 12494.08 74.33 55293.22 88888.00 2007-11-24 07:29:55.625 328 12494.10 74.35 55293.25 88888.00 2007-11-24 07:29:55.750 328 12494.12 74.40 55293.25 88888.00 2007-11-24 07:29:55.875 328 12494.15 74.35 55293.20 88888.00 2007-11-24 07:29:56.000 328 12494.23 74.30 55293.18 88888.00 2007-11-24 07:29:56.125 328 12494.23 74.28 55293.20 88888.00 2007-11-24 07:29:56.250 328 12494.10 74.25 55293.18 88888.00 2007-11-24 07:29:56.375 328 12494.05 74.25 55293.18 88888.00 2007-11-24 07:29:56.500 328 12494.10 74.22 55293.12 88888.00 2007-11-24 07:29:56.625 328 12494.12 74.20 55293.12 88888.00 2007-11-24 07:29:56.750 328 12494.10 74.22 55293.12 88888.00 2007-11-24 07:29:56.875 328 12494.15 74.22 55293.10 88888.00 2007-11-24 07:29:57.000 328 12494.12 74.15 55293.05 88888.00 2007-11-24 07:29:57.125 328 12494.12 74.17 55293.07 88888.00 2007-11-24 07:29:57.250 328 12494.05 74.17 55293.07 88888.00 2007-11-24 07:29:57.375 328 12494.05 74.12 55293.07 88888.00 2007-11-24 07:29:57.500 328 12494.12 74.10 55293.05 88888.00 2007-11-24 07:29:57.625 328 12494.10 74.05 55293.03 88888.00 2007-11-24 07:29:57.750 328 12494.02 73.95 55293.00 88888.00 2007-11-24 07:29:57.875 328 12494.08 73.97 55293.03 88888.00 2007-11-24 07:29:58.000 328 12494.08 74.00 55293.03 88888.00 2007-11-24 07:29:58.125 328 12494.12 73.95 55293.00 88888.00 2007-11-24 07:29:58.250 328 12494.10 73.88 55292.97 88888.00 2007-11-24 07:29:58.375 328 12494.00 73.83 55292.97 88888.00 2007-11-24 07:29:58.500 328 12494.02 73.80 55292.97 88888.00 2007-11-24 07:29:58.625 328 12494.10 73.83 55293.00 88888.00 2007-11-24 07:29:58.750 328 12494.10 73.83 55292.95 88888.00 2007-11-24 07:29:58.875 328 12494.00 73.72 55292.93 88888.00 2007-11-24 07:29:59.000 328 12493.95 73.60 55292.90 88888.00 2007-11-24 07:29:59.125 328 12493.88 73.58 55292.88 88888.00 2007-11-24 07:29:59.250 328 12493.95 73.53 55292.88 88888.00 2007-11-24 07:29:59.375 328 12493.98 73.55 55292.88 88888.00 2007-11-24 07:29:59.500 328 12493.88 73.50 55292.85 88888.00 2007-11-24 07:29:59.625 328 12493.90 73.45 55292.88 88888.00 2007-11-24 07:29:59.750 328 12494.02 73.50 55292.88 88888.00 2007-11-24 07:29:59.875 328 12494.02 73.50 55292.88 88888.00 2007-11-24 07:30:00.000 328 12494.05 73.45 55292.88 88888.00 2007-11-24 07:30:00.125 328 12494.05 73.38 55292.85 88888.00 2007-11-24 07:30:00.250 328 12493.90 73.30 55292.82 88888.00 2007-11-24 07:30:00.375 328 12493.88 73.28 55292.82 88888.00 2007-11-24 07:30:00.500 328 12493.88 73.28 55292.85 88888.00 2007-11-24 07:30:00.625 328 12493.90 73.25 55292.82 88888.00 2007-11-24 07:30:00.750 328 12493.85 73.15 55292.82 88888.00 2007-11-24 07:30:00.875 328 12493.85 73.15 55292.82 88888.00 2007-11-24 07:30:01.000 328 12493.80 73.10 55292.80 88888.00 2007-11-24 07:30:01.125 328 12493.80 73.08 55292.85 88888.00 2007-11-24 07:30:01.250 328 12493.80 73.08 55292.80 88888.00 2007-11-24 07:30:01.375 328 12493.85 73.03 55292.82 88888.00 2007-11-24 07:30:01.500 328 12493.88 72.97 55292.82 88888.00 2007-11-24 07:30:01.625 328 12493.77 72.90 55292.80 88888.00 2007-11-24 07:30:01.750 328 12493.80 72.92 55292.80 88888.00 2007-11-24 07:30:01.875 328 12493.83 72.92 55292.78 88888.00 2007-11-24 07:30:02.000 328 12493.77 72.90 55292.75 88888.00 2007-11-24 07:30:02.125 328 12493.73 72.85 55292.75 88888.00 2007-11-24 07:30:02.250 328 12493.67 72.75 55292.72 88888.00 2007-11-24 07:30:02.375 328 12493.65 72.67 55292.70 88888.00 2007-11-24 07:30:02.500 328 12493.67 72.72 55292.78 88888.00 2007-11-24 07:30:02.625 328 12493.67 72.67 55292.78 88888.00 2007-11-24 07:30:02.750 328 12493.62 72.65 55292.75 88888.00 2007-11-24 07:30:02.875 328 12493.58 72.53 55292.70 88888.00 2007-11-24 07:30:03.000 328 12493.58 72.40 55292.65 88888.00 2007-11-24 07:30:03.125 328 12493.58 72.47 55292.72 88888.00 2007-11-24 07:30:03.250 328 12493.60 72.53 55292.75 88888.00 2007-11-24 07:30:03.375 328 12493.55 72.53 55292.75 88888.00 2007-11-24 07:30:03.500 328 12493.48 72.45 55292.75 88888.00 2007-11-24 07:30:03.625 328 12493.40 72.40 55292.72 88888.00 2007-11-24 07:30:03.750 328 12493.38 72.35 55292.72 88888.00 2007-11-24 07:30:03.875 328 12493.38 72.28 55292.70 88888.00 2007-11-24 07:30:04.000 328 12493.40 72.25 55292.70 88888.00 2007-11-24 07:30:04.125 328 12493.33 72.20 55292.68 88888.00 2007-11-24 07:30:04.250 328 12493.25 72.20 55292.70 88888.00 2007-11-24 07:30:04.375 328 12493.27 72.20 55292.68 88888.00 2007-11-24 07:30:04.500 328 12493.33 72.20 55292.70 88888.00 2007-11-24 07:30:04.625 328 12493.40 72.22 55292.72 88888.00 2007-11-24 07:30:04.750 328 12493.35 72.15 55292.68 88888.00 2007-11-24 07:30:04.875 328 12493.25 72.08 55292.65 88888.00 2007-11-24 07:30:05.000 328 12493.08 72.00 55292.60 88888.00 2007-11-24 07:30:05.125 328 12493.05 71.95 55292.62 88888.00 2007-11-24 07:30:05.250 328 12493.08 71.97 55292.68 88888.00 2007-11-24 07:30:05.375 328 12493.08 72.00 55292.62 88888.00 2007-11-24 07:30:05.500 328 12493.08 72.00 55292.65 88888.00 2007-11-24 07:30:05.625 328 12493.12 71.97 55292.70 88888.00 2007-11-24 07:30:05.750 328 12493.12 71.97 55292.68 88888.00 2007-11-24 07:30:05.875 328 12493.05 71.95 55292.65 88888.00 2007-11-24 07:30:06.000 328 12492.95 71.85 55292.60 88888.00 2007-11-24 07:30:06.125 328 12492.92 71.83 55292.62 88888.00 2007-11-24 07:30:06.250 328 12492.80 71.78 55292.60 88888.00 2007-11-24 07:30:06.375 328 12492.75 71.78 55292.60 88888.00 2007-11-24 07:30:06.500 328 12492.83 71.80 55292.57 88888.00 2007-11-24 07:30:06.625 328 12492.83 71.72 55292.60 88888.00 2007-11-24 07:30:06.750 328 12492.83 71.65 55292.60 88888.00 2007-11-24 07:30:06.875 328 12492.85 71.67 55292.65 88888.00 2007-11-24 07:30:07.000 328 12492.80 71.62 55292.62 88888.00 2007-11-24 07:30:07.125 328 12492.77 71.55 55292.60 88888.00 2007-11-24 07:30:07.250 328 12492.80 71.55 55292.62 88888.00 2007-11-24 07:30:07.375 328 12492.85 71.55 55292.62 88888.00 2007-11-24 07:30:07.500 328 12492.80 71.55 55292.62 88888.00 2007-11-24 07:30:07.625 328 12492.73 71.53 55292.62 88888.00 2007-11-24 07:30:07.750 328 12492.77 71.50 55292.60 88888.00 2007-11-24 07:30:07.875 328 12492.77 71.45 55292.60 88888.00 2007-11-24 07:30:08.000 328 12492.67 71.42 55292.60 88888.00 2007-11-24 07:30:08.125 328 12492.60 71.38 55292.57 88888.00 2007-11-24 07:30:08.250 328 12492.58 71.38 55292.60 88888.00 2007-11-24 07:30:08.375 328 12492.60 71.33 55292.55 88888.00 2007-11-24 07:30:08.500 328 12492.55 71.25 55292.55 88888.00 2007-11-24 07:30:08.625 328 12492.52 71.22 55292.57 88888.00 2007-11-24 07:30:08.750 328 12492.55 71.22 55292.57 88888.00 2007-11-24 07:30:08.875 328 12492.48 71.28 55292.60 88888.00 2007-11-24 07:30:09.000 328 12492.45 71.25 55292.57 88888.00 2007-11-24 07:30:09.125 328 12492.42 71.20 55292.55 88888.00 2007-11-24 07:30:09.250 328 12492.35 71.10 55292.55 88888.00 2007-11-24 07:30:09.375 328 12492.33 71.10 55292.55 88888.00 2007-11-24 07:30:09.500 328 12492.35 71.17 55292.55 88888.00 2007-11-24 07:30:09.625 328 12492.35 71.12 55292.55 88888.00 2007-11-24 07:30:09.750 328 12492.38 71.08 55292.50 88888.00 2007-11-24 07:30:09.875 328 12492.42 71.08 55292.53 88888.00 2007-11-24 07:30:10.000 328 12492.38 71.05 55292.55 88888.00 2007-11-24 07:30:10.125 328 12492.38 71.03 55292.57 88888.00 2007-11-24 07:30:10.250 328 12492.40 70.97 55292.53 88888.00 2007-11-24 07:30:10.375 328 12492.48 70.95 55292.53 88888.00 2007-11-24 07:30:10.500 328 12492.40 70.90 55292.53 88888.00 2007-11-24 07:30:10.625 328 12492.30 70.85 55292.47 88888.00 2007-11-24 07:30:10.750 328 12492.30 70.85 55292.50 88888.00 2007-11-24 07:30:10.875 328 12492.38 70.92 55292.55 88888.00 2007-11-24 07:30:11.000 328 12492.35 70.92 55292.55 88888.00 2007-11-24 07:30:11.125 328 12492.30 70.88 55292.53 88888.00 2007-11-24 07:30:11.250 328 12492.25 70.83 55292.53 88888.00 2007-11-24 07:30:11.375 328 12492.27 70.83 55292.55 88888.00 2007-11-24 07:30:11.500 328 12492.30 70.83 55292.53 88888.00 2007-11-24 07:30:11.625 328 12492.42 70.85 55292.50 88888.00 2007-11-24 07:30:11.750 328 12492.48 70.83 55292.53 88888.00 2007-11-24 07:30:11.875 328 12492.42 70.83 55292.53 88888.00 2007-11-24 07:30:12.000 328 12492.50 70.88 55292.55 88888.00 2007-11-24 07:30:12.125 328 12492.60 70.92 55292.55 88888.00 2007-11-24 07:30:12.250 328 12492.58 70.92 55292.55 88888.00 2007-11-24 07:30:12.375 328 12492.52 70.90 55292.53 88888.00 2007-11-24 07:30:12.500 328 12492.48 70.85 55292.50 88888.00 2007-11-24 07:30:12.625 328 12492.48 70.83 55292.47 88888.00 2007-11-24 07:30:12.750 328 12492.50 70.83 55292.53 88888.00 2007-11-24 07:30:12.875 328 12492.42 70.85 55292.50 88888.00 2007-11-24 07:30:13.000 328 12492.42 70.88 55292.45 88888.00 2007-11-24 07:30:13.125 328 12492.50 70.85 55292.47 88888.00 2007-11-24 07:30:13.250 328 12492.52 70.83 55292.47 88888.00 2007-11-24 07:30:13.375 328 12492.65 70.88 55292.47 88888.00 2007-11-24 07:30:13.500 328 12492.65 70.88 55292.47 88888.00 2007-11-24 07:30:13.625 328 12492.62 70.88 55292.43 88888.00 2007-11-24 07:30:13.750 328 12492.58 70.85 55292.43 88888.00 2007-11-24 07:30:13.875 328 12492.60 70.85 55292.43 88888.00 2007-11-24 07:30:14.000 328 12492.70 70.85 55292.45 88888.00 2007-11-24 07:30:14.125 328 12492.80 70.88 55292.45 88888.00 2007-11-24 07:30:14.250 328 12492.83 70.92 55292.45 88888.00 2007-11-24 07:30:14.375 328 12492.88 70.97 55292.43 88888.00 2007-11-24 07:30:14.500 328 12492.85 70.95 55292.45 88888.00 2007-11-24 07:30:14.625 328 12492.90 71.00 55292.50 88888.00 2007-11-24 07:30:14.750 328 12492.90 71.00 55292.47 88888.00 2007-11-24 07:30:14.875 328 12492.77 70.92 55292.45 88888.00 2007-11-24 07:30:15.000 328 12492.77 70.92 55292.47 88888.00 2007-11-24 07:30:15.125 328 12492.85 71.00 55292.45 88888.00 2007-11-24 07:30:15.250 328 12492.85 71.03 55292.47 88888.00 2007-11-24 07:30:15.375 328 12492.90 71.05 55292.47 88888.00 2007-11-24 07:30:15.500 328 12492.88 71.10 55292.50 88888.00 2007-11-24 07:30:15.625 328 12492.92 71.17 55292.50 88888.00 2007-11-24 07:30:15.750 328 12492.98 71.15 55292.50 88888.00 2007-11-24 07:30:15.875 328 12492.90 71.10 55292.45 88888.00 2007-11-24 07:30:16.000 328 12492.80 71.05 55292.43 88888.00 2007-11-24 07:30:16.125 328 12492.85 71.12 55292.45 88888.00 2007-11-24 07:30:16.250 328 12492.95 71.17 55292.50 88888.00 2007-11-24 07:30:16.375 328 12493.02 71.17 55292.47 88888.00 2007-11-24 07:30:16.500 328 12493.00 71.22 55292.50 88888.00 2007-11-24 07:30:16.625 328 12493.00 71.25 55292.47 88888.00 2007-11-24 07:30:16.750 328 12493.00 71.28 55292.45 88888.00 2007-11-24 07:30:16.875 328 12492.92 71.22 55292.45 88888.00 2007-11-24 07:30:17.000 328 12492.90 71.22 55292.45 88888.00 2007-11-24 07:30:17.125 328 12492.95 71.30 55292.50 88888.00 2007-11-24 07:30:17.250 328 12492.98 71.28 55292.50 88888.00 2007-11-24 07:30:17.375 328 12493.00 71.25 55292.47 88888.00 2007-11-24 07:30:17.500 328 12492.95 71.25 55292.43 88888.00 2007-11-24 07:30:17.625 328 12493.05 71.30 55292.53 88888.00 2007-11-24 07:30:17.750 328 12493.08 71.38 55292.55 88888.00 2007-11-24 07:30:17.875 328 12493.05 71.38 55292.53 88888.00 2007-11-24 07:30:18.000 328 12493.00 71.33 55292.47 88888.00 2007-11-24 07:30:18.125 328 12493.00 71.38 55292.55 88888.00 2007-11-24 07:30:18.250 328 12493.02 71.35 55292.55 88888.00 2007-11-24 07:30:18.375 328 12493.08 71.40 55292.57 88888.00 2007-11-24 07:30:18.500 328 12493.10 71.42 55292.57 88888.00 2007-11-24 07:30:18.625 328 12493.05 71.40 55292.53 88888.00 2007-11-24 07:30:18.750 328 12493.05 71.42 55292.53 88888.00 2007-11-24 07:30:18.875 328 12493.02 71.47 55292.55 88888.00 2007-11-24 07:30:19.000 328 12493.05 71.50 55292.57 88888.00 2007-11-24 07:30:19.125 328 12493.08 71.53 55292.57 88888.00 2007-11-24 07:30:19.250 328 12493.02 71.55 55292.57 88888.00 2007-11-24 07:30:19.375 328 12493.05 71.62 55292.57 88888.00 2007-11-24 07:30:19.500 328 12493.10 71.67 55292.62 88888.00 2007-11-24 07:30:19.625 328 12493.17 71.72 55292.62 88888.00 2007-11-24 07:30:19.750 328 12493.20 71.70 55292.60 88888.00 2007-11-24 07:30:19.875 328 12493.12 71.75 55292.65 88888.00 2007-11-24 07:30:20.000 328 12493.12 71.83 55292.65 88888.00 2007-11-24 07:30:20.125 328 12493.20 71.80 55292.65 88888.00 2007-11-24 07:30:20.250 328 12493.17 71.75 55292.62 88888.00 2007-11-24 07:30:20.375 328 12493.17 71.78 55292.65 88888.00 2007-11-24 07:30:20.500 328 12493.17 71.90 55292.68 88888.00 2007-11-24 07:30:20.625 328 12493.17 71.83 55292.65 88888.00 2007-11-24 07:30:20.750 328 12493.17 71.85 55292.62 88888.00 2007-11-24 07:30:20.875 328 12493.15 71.95 55292.65 88888.00 2007-11-24 07:30:21.000 328 12493.15 72.00 55292.70 88888.00 2007-11-24 07:30:21.125 328 12493.12 72.00 55292.70 88888.00 2007-11-24 07:30:21.250 328 12493.08 72.00 55292.68 88888.00 2007-11-24 07:30:21.375 328 12493.05 72.03 55292.68 88888.00 2007-11-24 07:30:21.500 328 12493.02 72.12 55292.70 88888.00 2007-11-24 07:30:21.625 328 12493.05 72.12 55292.70 88888.00 2007-11-24 07:30:21.750 328 12493.05 72.17 55292.75 88888.00 2007-11-24 07:30:21.875 328 12493.10 72.25 55292.78 88888.00 2007-11-24 07:30:22.000 328 12493.05 72.33 55292.75 88888.00 2007-11-24 07:30:22.125 328 12493.05 72.30 55292.78 88888.00 2007-11-24 07:30:22.250 328 12493.05 72.30 55292.78 88888.00 2007-11-24 07:30:22.375 328 12493.02 72.33 55292.75 88888.00 2007-11-24 07:30:22.500 328 12493.05 72.38 55292.72 88888.00 2007-11-24 07:30:22.625 328 12493.05 72.50 55292.75 88888.00 2007-11-24 07:30:22.750 328 12493.00 72.50 55292.72 88888.00 2007-11-24 07:30:22.875 328 12493.00 72.53 55292.75 88888.00 2007-11-24 07:30:23.000 328 12493.00 72.58 55292.80 88888.00 2007-11-24 07:30:23.125 328 12492.95 72.65 55292.82 88888.00 2007-11-24 07:30:23.250 328 12492.88 72.65 55292.82 88888.00 2007-11-24 07:30:23.375 328 12492.90 72.72 55292.82 88888.00 2007-11-24 07:30:23.500 328 12493.00 72.80 55292.85 88888.00 2007-11-24 07:30:23.625 328 12493.00 72.80 55292.85 88888.00 2007-11-24 07:30:23.750 328 12492.98 72.85 55292.85 88888.00 2007-11-24 07:30:23.875 328 12492.85 72.88 55292.85 88888.00 2007-11-24 07:30:24.000 328 12492.80 72.90 55292.80 88888.00 2007-11-24 07:30:24.125 328 12492.88 73.03 55292.85 88888.00 2007-11-24 07:30:24.250 328 12492.83 73.03 55292.85 88888.00 2007-11-24 07:30:24.375 328 12492.73 73.05 55292.88 88888.00 2007-11-24 07:30:24.500 328 12492.62 73.10 55292.90 88888.00 2007-11-24 07:30:24.625 328 12492.58 73.12 55292.88 88888.00 2007-11-24 07:30:24.750 328 12492.65 73.22 55292.93 88888.00 2007-11-24 07:30:24.875 328 12492.73 73.40 55292.97 88888.00 2007-11-24 07:30:25.000 328 12492.67 73.40 55292.97 88888.00 2007-11-24 07:30:25.125 328 12492.58 73.45 55292.95 88888.00 2007-11-24 07:30:25.250 328 12492.50 73.47 55292.93 88888.00 2007-11-24 07:30:25.375 328 12492.52 73.53 55292.93 88888.00 2007-11-24 07:30:25.500 328 12492.48 73.58 55292.93 88888.00 2007-11-24 07:30:25.625 328 12492.38 73.58 55292.88 88888.00 2007-11-24 07:30:25.750 328 12492.25 73.58 55292.90 88888.00 2007-11-24 07:30:25.875 328 12492.20 73.67 55292.93 88888.00 2007-11-24 07:30:26.000 328 12492.23 73.75 55292.97 88888.00 2007-11-24 07:30:26.125 328 12492.15 73.80 55292.95 88888.00 2007-11-24 07:30:26.250 328 12492.08 73.83 55292.97 88888.00 2007-11-24 07:30:26.375 328 12492.05 73.92 55292.97 88888.00 2007-11-24 07:30:26.500 328 12492.08 74.03 55293.00 88888.00 2007-11-24 07:30:26.625 328 12492.05 74.15 55293.05 88888.00 2007-11-24 07:30:26.750 328 12491.98 74.22 55293.03 88888.00 2007-11-24 07:30:26.875 328 12491.85 74.22 55293.05 88888.00 2007-11-24 07:30:27.000 328 12491.77 74.25 55293.05 88888.00 2007-11-24 07:30:27.125 328 12491.73 74.28 55293.07 88888.00 2007-11-24 07:30:27.250 328 12491.67 74.38 55293.07 88888.00 2007-11-24 07:30:27.375 328 12491.67 74.50 55293.12 88888.00 2007-11-24 07:30:27.500 328 12491.67 74.55 55293.15 88888.00 2007-11-24 07:30:27.625 328 12491.55 74.55 55293.15 88888.00 2007-11-24 07:30:27.750 328 12491.48 74.53 55293.12 88888.00 2007-11-24 07:30:27.875 328 12491.42 74.53 55293.10 88888.00 2007-11-24 07:30:28.000 328 12491.45 74.62 55293.10 88888.00 2007-11-24 07:30:28.125 328 12491.38 74.78 55293.15 88888.00 2007-11-24 07:30:28.250 328 12491.30 74.83 55293.18 88888.00 2007-11-24 07:30:28.375 328 12491.30 74.83 55293.15 88888.00 2007-11-24 07:30:28.500 328 12491.30 74.85 55293.20 88888.00 2007-11-24 07:30:28.625 328 12491.20 74.85 55293.20 88888.00 2007-11-24 07:30:28.750 328 12491.12 74.90 55293.20 88888.00 2007-11-24 07:30:28.875 328 12491.10 75.00 55293.22 88888.00 2007-11-24 07:30:29.000 328 12491.00 75.05 55293.22 88888.00 2007-11-24 07:30:29.125 328 12490.90 75.08 55293.25 88888.00 2007-11-24 07:30:29.250 328 12490.83 75.20 55293.30 88888.00 2007-11-24 07:30:29.375 328 12490.85 75.25 55293.28 88888.00 2007-11-24 07:30:29.500 328 12490.70 75.28 55293.30 88888.00 2007-11-24 07:30:29.625 328 12490.60 75.28 55293.30 88888.00 2007-11-24 07:30:29.750 328 12490.58 75.30 55293.35 88888.00 2007-11-24 07:30:29.875 328 12490.58 75.33 55293.35 88888.00 2007-11-24 07:30:30.000 328 12490.52 75.40 55293.38 88888.00 2007-11-24 07:30:30.125 328 12490.40 75.40 55293.38 88888.00 2007-11-24 07:30:30.250 328 12490.40 75.47 55293.38 88888.00 2007-11-24 07:30:30.375 328 12490.35 75.47 55293.43 88888.00 2007-11-24 07:30:30.500 328 12490.20 75.53 55293.40 88888.00 2007-11-24 07:30:30.625 328 12490.17 75.65 55293.47 88888.00 2007-11-24 07:30:30.750 328 12490.23 75.67 55293.45 88888.00 2007-11-24 07:30:30.875 328 12490.15 75.67 55293.43 88888.00 2007-11-24 07:30:31.000 328 12490.10 75.70 55293.47 88888.00 2007-11-24 07:30:31.125 328 12490.08 75.72 55293.45 88888.00 2007-11-24 07:30:31.250 328 12489.92 75.75 55293.45 88888.00 2007-11-24 07:30:31.375 328 12489.90 75.80 55293.45 88888.00 2007-11-24 07:30:31.500 328 12489.88 75.80 55293.43 88888.00 2007-11-24 07:30:31.625 328 12489.80 75.83 55293.43 88888.00 2007-11-24 07:30:31.750 328 12489.67 75.83 55293.43 88888.00 2007-11-24 07:30:31.875 328 12489.60 75.90 55293.45 88888.00 2007-11-24 07:30:32.000 328 12489.58 75.97 55293.45 88888.00 2007-11-24 07:30:32.125 328 12489.58 76.00 55293.47 88888.00 2007-11-24 07:30:32.250 328 12489.55 76.00 55293.50 88888.00 2007-11-24 07:30:32.375 328 12489.52 76.00 55293.47 88888.00 2007-11-24 07:30:32.500 328 12489.45 76.03 55293.50 88888.00 2007-11-24 07:30:32.625 328 12489.38 76.03 55293.47 88888.00 2007-11-24 07:30:32.750 328 12489.23 76.05 55293.50 88888.00 2007-11-24 07:30:32.875 328 12489.12 76.10 55293.55 88888.00 2007-11-24 07:30:33.000 328 12489.15 76.15 55293.55 88888.00 2007-11-24 07:30:33.125 328 12489.15 76.22 55293.60 88888.00 2007-11-24 07:30:33.250 328 12489.12 76.25 55293.62 88888.00 2007-11-24 07:30:33.375 328 12489.10 76.33 55293.62 88888.00 2007-11-24 07:30:33.500 328 12489.05 76.33 55293.62 88888.00 2007-11-24 07:30:33.625 328 12489.00 76.28 55293.57 88888.00 2007-11-24 07:30:33.750 328 12488.98 76.30 55293.53 88888.00 2007-11-24 07:30:33.875 328 12488.98 76.33 55293.55 88888.00 2007-11-24 07:30:34.000 328 12488.92 76.33 55293.57 88888.00 2007-11-24 07:30:34.125 328 12488.88 76.45 55293.60 88888.00 2007-11-24 07:30:34.250 328 12488.77 76.40 55293.55 88888.00 2007-11-24 07:30:34.375 328 12488.75 76.40 55293.53 88888.00 2007-11-24 07:30:34.500 328 12488.77 76.45 55293.57 88888.00 2007-11-24 07:30:34.625 328 12488.77 76.50 55293.60 88888.00 2007-11-24 07:30:34.750 328 12488.73 76.45 55293.57 88888.00 2007-11-24 07:30:34.875 328 12488.67 76.45 55293.60 88888.00 2007-11-24 07:30:35.000 328 12488.62 76.47 55293.57 88888.00 2007-11-24 07:30:35.125 328 12488.60 76.58 55293.60 88888.00 2007-11-24 07:30:35.250 328 12488.50 76.58 55293.60 88888.00 2007-11-24 07:30:35.375 328 12488.45 76.53 55293.57 88888.00 2007-11-24 07:30:35.500 328 12488.40 76.55 55293.60 88888.00 2007-11-24 07:30:35.625 328 12488.40 76.62 55293.60 88888.00 2007-11-24 07:30:35.750 328 12488.35 76.58 55293.57 88888.00 2007-11-24 07:30:35.875 328 12488.25 76.55 55293.57 88888.00 2007-11-24 07:30:36.000 328 12488.25 76.58 55293.57 88888.00 2007-11-24 07:30:36.125 328 12488.27 76.70 55293.60 88888.00 2007-11-24 07:30:36.250 328 12488.27 76.60 55293.55 88888.00 2007-11-24 07:30:36.375 328 12488.27 76.62 55293.53 88888.00 2007-11-24 07:30:36.500 328 12488.23 76.62 55293.55 88888.00 2007-11-24 07:30:36.625 328 12488.17 76.67 55293.53 88888.00 2007-11-24 07:30:36.750 328 12488.12 76.70 55293.53 88888.00 2007-11-24 07:30:36.875 328 12488.05 76.65 55293.57 88888.00 2007-11-24 07:30:37.000 328 12488.08 76.70 55293.60 88888.00 2007-11-24 07:30:37.125 328 12488.15 76.78 55293.57 88888.00 2007-11-24 07:30:37.250 328 12488.12 76.75 55293.55 88888.00 2007-11-24 07:30:37.375 328 12488.05 76.72 55293.53 88888.00 2007-11-24 07:30:37.500 328 12488.00 76.75 55293.53 88888.00 2007-11-24 07:30:37.625 328 12488.02 76.83 55293.53 88888.00 2007-11-24 07:30:37.750 328 12487.98 76.80 55293.50 88888.00 2007-11-24 07:30:37.875 328 12487.95 76.80 55293.55 88888.00 2007-11-24 07:30:38.000 328 12488.00 76.83 55293.57 88888.00 2007-11-24 07:30:38.125 328 12488.00 76.85 55293.57 88888.00 2007-11-24 07:30:38.250 328 12487.95 76.80 55293.57 88888.00 2007-11-24 07:30:38.375 328 12487.88 76.83 55293.55 88888.00 2007-11-24 07:30:38.500 328 12487.92 76.83 55293.57 88888.00 2007-11-24 07:30:38.625 328 12488.02 76.85 55293.55 88888.00 2007-11-24 07:30:38.750 328 12487.95 76.85 55293.53 88888.00 2007-11-24 07:30:38.875 328 12487.90 76.83 55293.53 88888.00 2007-11-24 07:30:39.000 328 12487.90 76.85 55293.53 88888.00 2007-11-24 07:30:39.125 328 12487.92 76.85 55293.50 88888.00 2007-11-24 07:30:39.250 328 12487.92 76.88 55293.47 88888.00 2007-11-24 07:30:39.375 328 12487.92 76.92 55293.47 88888.00 2007-11-24 07:30:39.500 328 12487.95 76.95 55293.45 88888.00 2007-11-24 07:30:39.625 328 12487.92 76.92 55293.43 88888.00 2007-11-24 07:30:39.750 328 12487.92 76.92 55293.45 88888.00 2007-11-24 07:30:39.875 328 12487.92 76.92 55293.45 88888.00 2007-11-24 07:30:40.000 328 12487.92 76.92 55293.43 88888.00 2007-11-24 07:30:40.125 328 12487.90 76.88 55293.45 88888.00 2007-11-24 07:30:40.250 328 12487.88 76.88 55293.43 88888.00 2007-11-24 07:30:40.375 328 12487.98 76.90 55293.43 88888.00 2007-11-24 07:30:40.500 328 12488.00 76.97 55293.43 88888.00 2007-11-24 07:30:40.625 328 12488.05 76.95 55293.40 88888.00 2007-11-24 07:30:40.750 328 12488.10 77.00 55293.43 88888.00 2007-11-24 07:30:40.875 328 12488.10 76.97 55293.40 88888.00 2007-11-24 07:30:41.000 328 12488.02 76.97 55293.35 88888.00 2007-11-24 07:30:41.125 328 12488.05 76.92 55293.32 88888.00 2007-11-24 07:30:41.250 328 12488.08 76.90 55293.30 88888.00 2007-11-24 07:30:41.375 328 12488.12 76.90 55293.28 88888.00 2007-11-24 07:30:41.500 328 12488.15 76.95 55293.30 88888.00 2007-11-24 07:30:41.625 328 12488.23 76.95 55293.32 88888.00 2007-11-24 07:30:41.750 328 12488.20 76.90 55293.28 88888.00 2007-11-24 07:30:41.875 328 12488.23 76.92 55293.25 88888.00 2007-11-24 07:30:42.000 328 12488.27 76.92 55293.25 88888.00 2007-11-24 07:30:42.125 328 12488.27 76.90 55293.25 88888.00 2007-11-24 07:30:42.250 328 12488.23 76.92 55293.28 88888.00 2007-11-24 07:30:42.375 328 12488.25 76.92 55293.25 88888.00 2007-11-24 07:30:42.500 328 12488.25 76.92 55293.25 88888.00 2007-11-24 07:30:42.625 328 12488.38 76.92 55293.25 88888.00 2007-11-24 07:30:42.750 328 12488.35 76.92 55293.20 88888.00 2007-11-24 07:30:42.875 328 12488.35 76.90 55293.20 88888.00 2007-11-24 07:30:43.000 328 12488.42 76.85 55293.18 88888.00 2007-11-24 07:30:43.125 328 12488.45 76.85 55293.15 88888.00 2007-11-24 07:30:43.250 328 12488.45 76.90 55293.15 88888.00 2007-11-24 07:30:43.375 328 12488.48 76.88 55293.10 88888.00 2007-11-24 07:30:43.500 328 12488.42 76.85 55293.07 88888.00 2007-11-24 07:30:43.625 328 12488.50 76.83 55293.03 88888.00 2007-11-24 07:30:43.750 328 12488.58 76.83 55293.03 88888.00 2007-11-24 07:30:43.875 328 12488.58 76.80 55293.03 88888.00 2007-11-24 07:30:44.000 328 12488.55 76.75 55293.00 88888.00 2007-11-24 07:30:44.125 328 12488.65 76.83 55293.00 88888.00 2007-11-24 07:30:44.250 328 12488.75 76.90 55293.03 88888.00 2007-11-24 07:30:44.375 328 12488.80 76.90 55292.97 88888.00 2007-11-24 07:30:44.500 328 12488.75 76.85 55292.95 88888.00 2007-11-24 07:30:44.625 328 12488.77 76.80 55292.95 88888.00 2007-11-24 07:30:44.750 328 12488.83 76.83 55292.95 88888.00 2007-11-24 07:30:44.875 328 12488.77 76.83 55292.95 88888.00 2007-11-24 07:30:45.000 328 12488.83 76.83 55292.93 88888.00 2007-11-24 07:30:45.125 328 12488.88 76.83 55292.88 88888.00 2007-11-24 07:30:45.250 328 12488.83 76.80 55292.88 88888.00 2007-11-24 07:30:45.375 328 12488.83 76.78 55292.85 88888.00 2007-11-24 07:30:45.500 328 12489.00 76.78 55292.85 88888.00 2007-11-24 07:30:45.625 328 12489.08 76.80 55292.88 88888.00 2007-11-24 07:30:45.750 328 12489.08 76.80 55292.85 88888.00 2007-11-24 07:30:45.875 328 12489.05 76.78 55292.82 88888.00 2007-11-24 07:30:46.000 328 12489.08 76.75 55292.82 88888.00 2007-11-24 07:30:46.125 328 12489.02 76.70 55292.78 88888.00 2007-11-24 07:30:46.250 328 12489.00 76.72 55292.78 88888.00 2007-11-24 07:30:46.375 328 12489.15 76.78 55292.80 88888.00 2007-11-24 07:30:46.500 328 12489.15 76.80 55292.78 88888.00 2007-11-24 07:30:46.625 328 12489.20 76.80 55292.75 88888.00 2007-11-24 07:30:46.750 328 12489.27 76.78 55292.72 88888.00 2007-11-24 07:30:46.875 328 12489.27 76.75 55292.70 88888.00 2007-11-24 07:30:47.000 328 12489.38 76.75 55292.68 88888.00 2007-11-24 07:30:47.125 328 12489.45 76.70 55292.70 88888.00 2007-11-24 07:30:47.250 328 12489.40 76.65 55292.68 88888.00 2007-11-24 07:30:47.375 328 12489.45 76.70 55292.65 88888.00 2007-11-24 07:30:47.500 328 12489.42 76.72 55292.62 88888.00 2007-11-24 07:30:47.625 328 12489.42 76.70 55292.62 88888.00 2007-11-24 07:30:47.750 328 12489.45 76.67 55292.57 88888.00 2007-11-24 07:30:47.875 328 12489.52 76.72 55292.60 88888.00 2007-11-24 07:30:48.000 328 12489.52 76.72 55292.60 88888.00 2007-11-24 07:30:48.125 328 12489.58 76.70 55292.60 88888.00 2007-11-24 07:30:48.250 328 12489.58 76.65 55292.53 88888.00 2007-11-24 07:30:48.375 328 12489.58 76.60 55292.53 88888.00 2007-11-24 07:30:48.500 328 12489.60 76.67 55292.53 88888.00 2007-11-24 07:30:48.625 328 12489.65 76.67 55292.53 88888.00 2007-11-24 07:30:48.750 328 12489.65 76.62 55292.53 88888.00 2007-11-24 07:30:48.875 328 12489.70 76.65 55292.53 88888.00 2007-11-24 07:30:49.000 328 12489.70 76.58 55292.50 88888.00 2007-11-24 07:30:49.125 328 12489.73 76.53 55292.47 88888.00 2007-11-24 07:30:49.250 328 12489.77 76.55 55292.53 88888.00 2007-11-24 07:30:49.375 328 12489.85 76.60 55292.47 88888.00 2007-11-24 07:30:49.500 328 12489.85 76.55 55292.45 88888.00 2007-11-24 07:30:49.625 328 12489.88 76.60 55292.40 88888.00 2007-11-24 07:30:49.750 328 12489.88 76.55 55292.40 88888.00 2007-11-24 07:30:49.875 328 12489.90 76.58 55292.43 88888.00 2007-11-24 07:30:50.000 328 12489.92 76.58 55292.40 88888.00 2007-11-24 07:30:50.125 328 12490.05 76.60 55292.38 88888.00 2007-11-24 07:30:50.250 328 12490.02 76.53 55292.35 88888.00 2007-11-24 07:30:50.375 328 12490.02 76.55 55292.38 88888.00 2007-11-24 07:30:50.500 328 12490.05 76.55 55292.32 88888.00 2007-11-24 07:30:50.625 328 12490.12 76.45 55292.30 88888.00 2007-11-24 07:30:50.750 328 12490.17 76.42 55292.28 88888.00 2007-11-24 07:30:50.875 328 12490.15 76.42 55292.25 88888.00 2007-11-24 07:30:51.000 328 12490.17 76.42 55292.28 88888.00 2007-11-24 07:30:51.125 328 12490.25 76.45 55292.30 88888.00 2007-11-24 07:30:51.250 328 12490.23 76.35 55292.25 88888.00 2007-11-24 07:30:51.375 328 12490.25 76.35 55292.25 88888.00 2007-11-24 07:30:51.500 328 12490.27 76.38 55292.25 88888.00 2007-11-24 07:30:51.625 328 12490.35 76.38 55292.25 88888.00 2007-11-24 07:30:51.750 328 12490.38 76.35 55292.22 88888.00 2007-11-24 07:30:51.875 328 12490.38 76.33 55292.20 88888.00 2007-11-24 07:30:52.000 328 12490.35 76.35 55292.20 88888.00 2007-11-24 07:30:52.125 328 12490.38 76.38 55292.25 88888.00 2007-11-24 07:30:52.250 328 12490.48 76.38 55292.18 88888.00 2007-11-24 07:30:52.375 328 12490.52 76.33 55292.15 88888.00 2007-11-24 07:30:52.500 328 12490.50 76.28 55292.12 88888.00 2007-11-24 07:30:52.625 328 12490.55 76.30 55292.12 88888.00 2007-11-24 07:30:52.750 328 12490.62 76.35 55292.18 88888.00 2007-11-24 07:30:52.875 328 12490.70 76.35 55292.12 88888.00 2007-11-24 07:30:53.000 328 12490.67 76.30 55292.07 88888.00 2007-11-24 07:30:53.125 328 12490.58 76.20 55292.05 88888.00 2007-11-24 07:30:53.250 328 12490.55 76.17 55292.05 88888.00 2007-11-24 07:30:53.375 328 12490.62 76.20 55292.03 88888.00 2007-11-24 07:30:53.500 328 12490.70 76.17 55292.03 88888.00 2007-11-24 07:30:53.625 328 12490.80 76.17 55292.03 88888.00 2007-11-24 07:30:53.750 328 12490.85 76.17 55292.03 88888.00 2007-11-24 07:30:53.875 328 12490.88 76.22 55292.05 88888.00 2007-11-24 07:30:54.000 328 12490.85 76.12 55292.00 88888.00 2007-11-24 07:30:54.125 328 12490.85 76.10 55291.97 88888.00 2007-11-24 07:30:54.250 328 12490.83 76.05 55291.95 88888.00 2007-11-24 07:30:54.375 328 12490.92 76.03 55291.93 88888.00 2007-11-24 07:30:54.500 328 12490.98 76.10 55291.90 88888.00 2007-11-24 07:30:54.625 328 12491.10 76.12 55291.95 88888.00 2007-11-24 07:30:54.750 328 12491.12 76.10 55291.93 88888.00 2007-11-24 07:30:54.875 328 12491.10 76.10 55291.93 88888.00 2007-11-24 07:30:55.000 328 12491.20 76.10 55291.93 88888.00 2007-11-24 07:30:55.125 328 12491.17 76.05 55291.90 88888.00 2007-11-24 07:30:55.250 328 12491.12 76.03 55291.88 88888.00 2007-11-24 07:30:55.375 328 12491.15 76.00 55291.85 88888.00 2007-11-24 07:30:55.500 328 12491.20 76.05 55291.82 88888.00 2007-11-24 07:30:55.625 328 12491.27 76.05 55291.82 88888.00 2007-11-24 07:30:55.750 328 12491.25 76.05 55291.80 88888.00 2007-11-24 07:30:55.875 328 12491.25 76.03 55291.78 88888.00 2007-11-24 07:30:56.000 328 12491.27 75.95 55291.78 88888.00 2007-11-24 07:30:56.125 328 12491.40 75.97 55291.80 88888.00 2007-11-24 07:30:56.250 328 12491.45 75.92 55291.80 88888.00 2007-11-24 07:30:56.375 328 12491.40 75.88 55291.75 88888.00 2007-11-24 07:30:56.500 328 12491.40 75.90 55291.72 88888.00 2007-11-24 07:30:56.625 328 12491.38 75.90 55291.72 88888.00 2007-11-24 07:30:56.750 328 12491.48 76.00 55291.75 88888.00 2007-11-24 07:30:56.875 328 12491.52 75.97 55291.72 88888.00 2007-11-24 07:30:57.000 328 12491.52 75.90 55291.68 88888.00 2007-11-24 07:30:57.125 328 12491.48 75.83 55291.68 88888.00 2007-11-24 07:30:57.250 328 12491.45 75.85 55291.68 88888.00 2007-11-24 07:30:57.375 328 12491.52 75.90 55291.68 88888.00 2007-11-24 07:30:57.500 328 12491.60 75.90 55291.65 88888.00 2007-11-24 07:30:57.625 328 12491.62 75.90 55291.65 88888.00 2007-11-24 07:30:57.750 328 12491.60 75.83 55291.62 88888.00 2007-11-24 07:30:57.875 328 12491.60 75.78 55291.60 88888.00 2007-11-24 07:30:58.000 328 12491.60 75.80 55291.57 88888.00 2007-11-24 07:30:58.125 328 12491.67 75.83 55291.62 88888.00 2007-11-24 07:30:58.250 328 12491.75 75.78 55291.57 88888.00 2007-11-24 07:30:58.375 328 12491.85 75.78 55291.57 88888.00 2007-11-24 07:30:58.500 328 12491.83 75.72 55291.57 88888.00 2007-11-24 07:30:58.625 328 12491.77 75.72 55291.57 88888.00 2007-11-24 07:30:58.750 328 12491.83 75.80 55291.60 88888.00 2007-11-24 07:30:58.875 328 12491.80 75.78 55291.57 88888.00 2007-11-24 07:30:59.000 328 12491.83 75.70 55291.53 88888.00 2007-11-24 07:30:59.125 328 12491.88 75.70 55291.53 88888.00 2007-11-24 07:30:59.250 328 12491.90 75.72 55291.53 88888.00 2007-11-24 07:30:59.375 328 12491.90 75.70 55291.53 88888.00 2007-11-24 07:30:59.500 328 12491.90 75.62 55291.50 88888.00 2007-11-24 07:30:59.625 328 12491.98 75.67 55291.53 88888.00 2007-11-24 07:30:59.750 328 12492.05 75.67 55291.50 88888.00 2007-11-24 07:30:59.875 328 12492.05 75.67 55291.50 88888.00 2007-11-24 07:31:00.000 328 12492.08 75.58 55291.43 88888.00 2007-11-24 07:31:00.125 328 12492.02 75.50 55291.45 88888.00 2007-11-24 07:31:00.250 328 12492.00 75.45 55291.40 88888.00 2007-11-24 07:31:00.375 328 12492.02 75.45 55291.38 88888.00 2007-11-24 07:31:00.500 328 12492.02 75.47 55291.38 88888.00 2007-11-24 07:31:00.625 328 12492.10 75.50 55291.38 88888.00 2007-11-24 07:31:00.750 328 12492.10 75.42 55291.38 88888.00 2007-11-24 07:31:00.875 328 12492.20 75.47 55291.40 88888.00 2007-11-24 07:31:01.000 328 12492.17 75.42 55291.35 88888.00 2007-11-24 07:31:01.125 328 12492.17 75.35 55291.32 88888.00 2007-11-24 07:31:01.250 328 12492.17 75.35 55291.35 88888.00 2007-11-24 07:31:01.375 328 12492.27 75.42 55291.35 88888.00 2007-11-24 07:31:01.500 328 12492.33 75.38 55291.32 88888.00 2007-11-24 07:31:01.625 328 12492.33 75.33 55291.28 88888.00 2007-11-24 07:31:01.750 328 12492.33 75.25 55291.28 88888.00 2007-11-24 07:31:01.875 328 12492.35 75.30 55291.30 88888.00 2007-11-24 07:31:02.000 328 12492.33 75.30 55291.28 88888.00 2007-11-24 07:31:02.125 328 12492.38 75.25 55291.25 88888.00 2007-11-24 07:31:02.250 328 12492.40 75.25 55291.22 88888.00 2007-11-24 07:31:02.375 328 12492.45 75.22 55291.22 88888.00 2007-11-24 07:31:02.500 328 12492.42 75.28 55291.22 88888.00 2007-11-24 07:31:02.625 328 12492.45 75.33 55291.20 88888.00 2007-11-24 07:31:02.750 328 12492.48 75.25 55291.18 88888.00 2007-11-24 07:31:02.875 328 12492.52 75.20 55291.18 88888.00 2007-11-24 07:31:03.000 328 12492.50 75.17 55291.18 88888.00 2007-11-24 07:31:03.125 328 12492.55 75.17 55291.18 88888.00 2007-11-24 07:31:03.250 328 12492.58 75.12 55291.18 88888.00 2007-11-24 07:31:03.375 328 12492.58 75.12 55291.15 88888.00 2007-11-24 07:31:03.500 328 12492.70 75.17 55291.15 88888.00 2007-11-24 07:31:03.625 328 12492.73 75.17 55291.15 88888.00 2007-11-24 07:31:03.750 328 12492.55 75.10 55291.10 88888.00 2007-11-24 07:31:03.875 328 12492.55 75.05 55291.12 88888.00 2007-11-24 07:31:04.000 328 12492.65 75.08 55291.12 88888.00 2007-11-24 07:31:04.125 328 12492.70 75.10 55291.15 88888.00 2007-11-24 07:31:04.250 328 12492.70 75.10 55291.12 88888.00 2007-11-24 07:31:04.375 328 12492.70 75.05 55291.07 88888.00 2007-11-24 07:31:04.500 328 12492.65 75.08 55291.10 88888.00 2007-11-24 07:31:04.625 328 12492.70 75.10 55291.10 88888.00 2007-11-24 07:31:04.750 328 12492.77 75.03 55291.07 88888.00 2007-11-24 07:31:04.875 328 12492.77 74.95 55291.10 88888.00 2007-11-24 07:31:05.000 328 12492.85 74.95 55291.07 88888.00 2007-11-24 07:31:05.125 328 12492.83 74.90 55291.07 88888.00 2007-11-24 07:31:05.250 328 12492.77 74.88 55291.07 88888.00 2007-11-24 07:31:05.375 328 12492.75 74.88 55291.10 88888.00 2007-11-24 07:31:05.500 328 12492.70 74.90 55291.05 88888.00 2007-11-24 07:31:05.625 328 12492.67 74.78 55291.03 88888.00 2007-11-24 07:31:05.750 328 12492.62 74.75 55291.03 88888.00 2007-11-24 07:31:05.875 328 12492.67 74.83 55291.03 88888.00 2007-11-24 07:31:06.000 328 12492.70 74.85 55291.03 88888.00 2007-11-24 07:31:06.125 328 12492.73 74.80 55291.05 88888.00 2007-11-24 07:31:06.250 328 12492.80 74.78 55291.03 88888.00 2007-11-24 07:31:06.375 328 12492.80 74.75 55291.00 88888.00 2007-11-24 07:31:06.500 328 12492.75 74.70 55290.93 88888.00 2007-11-24 07:31:06.625 328 12492.80 74.67 55290.95 88888.00 2007-11-24 07:31:06.750 328 12492.75 74.67 55290.93 88888.00 2007-11-24 07:31:06.875 328 12492.65 74.67 55290.93 88888.00 2007-11-24 07:31:07.000 328 12492.62 74.67 55290.90 88888.00 2007-11-24 07:31:07.125 328 12492.67 74.60 55290.93 88888.00 2007-11-24 07:31:07.250 328 12492.70 74.55 55290.93 88888.00 2007-11-24 07:31:07.375 328 12492.70 74.53 55290.95 88888.00 2007-11-24 07:31:07.500 328 12492.80 74.55 55290.93 88888.00 2007-11-24 07:31:07.625 328 12492.77 74.53 55290.90 88888.00 2007-11-24 07:31:07.750 328 12492.67 74.45 55290.88 88888.00 2007-11-24 07:31:07.875 328 12492.70 74.45 55290.88 88888.00 2007-11-24 07:31:08.000 328 12492.77 74.45 55290.88 88888.00 2007-11-24 07:31:08.125 328 12492.77 74.40 55290.88 88888.00 2007-11-24 07:31:08.250 328 12492.75 74.35 55290.85 88888.00 2007-11-24 07:31:08.375 328 12492.70 74.40 55290.90 88888.00 2007-11-24 07:31:08.500 328 12492.77 74.33 55290.88 88888.00 2007-11-24 07:31:08.625 328 12492.80 74.28 55290.85 88888.00 2007-11-24 07:31:08.750 328 12492.75 74.28 55290.82 88888.00 2007-11-24 07:31:08.875 328 12492.70 74.17 55290.80 88888.00 2007-11-24 07:31:09.000 328 12492.65 74.08 55290.78 88888.00 2007-11-24 07:31:09.125 328 12492.75 74.10 55290.82 88888.00 2007-11-24 07:31:09.250 328 12492.77 74.05 55290.80 88888.00 2007-11-24 07:31:09.375 328 12492.73 74.00 55290.78 88888.00 2007-11-24 07:31:09.500 328 12492.67 73.95 55290.75 88888.00 2007-11-24 07:31:09.625 328 12492.62 73.95 55290.80 88888.00 2007-11-24 07:31:09.750 328 12492.62 73.97 55290.78 88888.00 2007-11-24 07:31:09.875 328 12492.70 73.92 55290.80 88888.00 2007-11-24 07:31:10.000 328 12492.75 73.90 55290.80 88888.00 2007-11-24 07:31:10.125 328 12492.73 73.85 55290.82 88888.00 2007-11-24 07:31:10.250 328 12492.62 73.80 55290.82 88888.00 2007-11-24 07:31:10.375 328 12492.62 73.80 55290.78 88888.00 2007-11-24 07:31:10.500 328 12492.67 73.78 55290.80 88888.00 2007-11-24 07:31:10.625 328 12492.73 73.67 55290.75 88888.00 2007-11-24 07:31:10.750 328 12492.67 73.67 55290.75 88888.00 2007-11-24 07:31:10.875 328 12492.67 73.62 55290.72 88888.00 2007-11-24 07:31:11.000 328 12492.70 73.58 55290.72 88888.00 2007-11-24 07:31:11.125 328 12492.70 73.55 55290.70 88888.00 2007-11-24 07:31:11.250 328 12492.62 73.42 55290.68 88888.00 2007-11-24 07:31:11.375 328 12492.75 73.42 55290.68 88888.00 2007-11-24 07:31:11.500 328 12492.77 73.38 55290.65 88888.00 2007-11-24 07:31:11.625 328 12492.70 73.35 55290.68 88888.00 2007-11-24 07:31:11.750 328 12492.67 73.28 55290.65 88888.00 2007-11-24 07:31:11.875 328 12492.75 73.25 55290.62 88888.00 2007-11-24 07:31:12.000 328 12492.73 73.17 55290.60 88888.00 2007-11-24 07:31:12.125 328 12492.75 73.15 55290.62 88888.00 2007-11-24 07:31:12.250 328 12492.85 73.17 55290.65 88888.00 2007-11-24 07:31:12.375 328 12492.95 73.15 55290.68 88888.00 2007-11-24 07:31:12.500 328 12492.90 73.05 55290.68 88888.00 2007-11-24 07:31:12.625 328 12492.80 72.95 55290.62 88888.00 2007-11-24 07:31:12.750 328 12492.80 72.92 55290.65 88888.00 2007-11-24 07:31:12.875 328 12492.83 72.88 55290.65 88888.00 2007-11-24 07:31:13.000 328 12492.80 72.83 55290.57 88888.00 2007-11-24 07:31:13.125 328 12492.88 72.83 55290.60 88888.00 2007-11-24 07:31:13.250 328 12492.83 72.80 55290.57 88888.00 2007-11-24 07:31:13.375 328 12492.83 72.75 55290.57 88888.00 2007-11-24 07:31:13.500 328 12492.80 72.72 55290.55 88888.00 2007-11-24 07:31:13.625 328 12492.80 72.70 55290.55 88888.00 2007-11-24 07:31:13.750 328 12492.85 72.70 55290.57 88888.00 2007-11-24 07:31:13.875 328 12492.90 72.62 55290.57 88888.00 2007-11-24 07:31:14.000 328 12492.98 72.62 55290.55 88888.00 2007-11-24 07:31:14.125 328 12492.92 72.50 55290.55 88888.00 2007-11-24 07:31:14.250 328 12492.90 72.47 55290.55 88888.00 2007-11-24 07:31:14.375 328 12492.95 72.45 55290.55 88888.00 2007-11-24 07:31:14.500 328 12493.02 72.38 55290.47 88888.00 2007-11-24 07:31:14.625 328 12493.05 72.33 55290.45 88888.00 2007-11-24 07:31:14.750 328 12493.10 72.30 55290.47 88888.00 2007-11-24 07:31:14.875 328 12493.08 72.22 55290.50 88888.00 2007-11-24 07:31:15.000 328 12493.05 72.20 55290.47 88888.00 2007-11-24 07:31:15.125 328 12493.15 72.22 55290.53 88888.00 2007-11-24 07:31:15.250 328 12493.17 72.17 55290.53 88888.00 2007-11-24 07:31:15.375 328 12493.20 72.17 55290.50 88888.00 2007-11-24 07:31:15.500 328 12493.17 72.10 55290.47 88888.00 2007-11-24 07:31:15.625 328 12493.20 72.00 55290.50 88888.00 2007-11-24 07:31:15.750 328 12493.15 71.95 55290.45 88888.00 2007-11-24 07:31:15.875 328 12493.12 71.97 55290.45 88888.00 2007-11-24 07:31:16.000 328 12493.17 71.95 55290.40 88888.00 2007-11-24 07:31:16.125 328 12493.23 71.90 55290.43 88888.00 2007-11-24 07:31:16.250 328 12493.23 71.85 55290.43 88888.00 2007-11-24 07:31:16.375 328 12493.33 71.88 55290.45 88888.00 2007-11-24 07:31:16.500 328 12493.38 71.85 55290.43 88888.00 2007-11-24 07:31:16.625 328 12493.35 71.80 55290.43 88888.00 2007-11-24 07:31:16.750 328 12493.33 71.70 55290.40 88888.00 2007-11-24 07:31:16.875 328 12493.30 71.62 55290.35 88888.00 2007-11-24 07:31:17.000 328 12493.35 71.62 55290.38 88888.00 2007-11-24 07:31:17.125 328 12493.38 71.62 55290.43 88888.00 2007-11-24 07:31:17.250 328 12493.35 71.55 55290.38 88888.00 2007-11-24 07:31:17.375 328 12493.35 71.47 55290.35 88888.00 2007-11-24 07:31:17.500 328 12493.38 71.50 55290.38 88888.00 2007-11-24 07:31:17.625 328 12493.45 71.47 55290.40 88888.00 2007-11-24 07:31:17.750 328 12493.45 71.42 55290.38 88888.00 2007-11-24 07:31:17.875 328 12493.42 71.40 55290.35 88888.00 2007-11-24 07:31:18.000 328 12493.45 71.40 55290.38 88888.00 2007-11-24 07:31:18.125 328 12493.45 71.33 55290.35 88888.00 2007-11-24 07:31:18.250 328 12493.50 71.20 55290.32 88888.00 2007-11-24 07:31:18.375 328 12493.58 71.20 55290.30 88888.00 2007-11-24 07:31:18.500 328 12493.62 71.20 55290.32 88888.00 2007-11-24 07:31:18.625 328 12493.67 71.20 55290.32 88888.00 2007-11-24 07:31:18.750 328 12493.65 71.12 55290.30 88888.00 2007-11-24 07:31:18.875 328 12493.65 71.00 55290.28 88888.00 2007-11-24 07:31:19.000 328 12493.62 70.95 55290.28 88888.00 2007-11-24 07:31:19.125 328 12493.60 70.95 55290.28 88888.00 2007-11-24 07:31:19.250 328 12493.62 70.95 55290.28 88888.00 2007-11-24 07:31:19.375 328 12493.60 70.90 55290.25 88888.00 2007-11-24 07:31:19.500 328 12493.65 70.90 55290.25 88888.00 2007-11-24 07:31:19.625 328 12493.67 70.83 55290.25 88888.00 2007-11-24 07:31:19.750 328 12493.75 70.80 55290.28 88888.00 2007-11-24 07:31:19.875 328 12493.83 70.78 55290.25 88888.00 2007-11-24 07:31:20.000 328 12493.77 70.67 55290.22 88888.00 2007-11-24 07:31:20.125 328 12493.75 70.70 55290.25 88888.00 2007-11-24 07:31:20.250 328 12493.77 70.67 55290.30 88888.00 2007-11-24 07:31:20.375 328 12493.75 70.65 55290.28 88888.00 2007-11-24 07:31:20.500 328 12493.83 70.62 55290.25 88888.00 2007-11-24 07:31:20.625 328 12493.95 70.60 55290.28 88888.00 2007-11-24 07:31:20.750 328 12493.95 70.55 55290.25 88888.00 2007-11-24 07:31:20.875 328 12493.85 70.47 55290.22 88888.00 2007-11-24 07:31:21.000 328 12493.88 70.47 55290.25 88888.00 2007-11-24 07:31:21.125 328 12493.85 70.42 55290.22 88888.00 2007-11-24 07:31:21.250 328 12493.83 70.33 55290.15 88888.00 2007-11-24 07:31:21.375 328 12493.83 70.28 55290.12 88888.00 2007-11-24 07:31:21.500 328 12493.80 70.22 55290.15 88888.00 2007-11-24 07:31:21.625 328 12493.83 70.20 55290.18 88888.00 2007-11-24 07:31:21.750 328 12493.90 70.25 55290.20 88888.00 2007-11-24 07:31:21.875 328 12493.95 70.25 55290.25 88888.00 2007-11-24 07:31:22.000 328 12493.92 70.22 55290.20 88888.00 2007-11-24 07:31:22.125 328 12493.95 70.22 55290.22 88888.00 2007-11-24 07:31:22.250 328 12494.02 70.20 55290.25 88888.00 2007-11-24 07:31:22.375 328 12494.08 70.12 55290.22 88888.00 2007-11-24 07:31:22.500 328 12494.02 70.05 55290.20 88888.00 2007-11-24 07:31:22.625 328 12494.02 69.97 55290.18 88888.00 2007-11-24 07:31:22.750 328 12493.98 69.95 55290.15 88888.00 2007-11-24 07:31:22.875 328 12493.95 69.97 55290.18 88888.00 2007-11-24 07:31:23.000 328 12493.95 69.97 55290.20 88888.00 2007-11-24 07:31:23.125 328 12493.92 69.90 55290.18 88888.00 2007-11-24 07:31:23.250 328 12494.02 69.83 55290.18 88888.00 2007-11-24 07:31:23.375 328 12494.10 69.83 55290.15 88888.00 2007-11-24 07:31:23.500 328 12494.12 69.70 55290.15 88888.00 2007-11-24 07:31:23.625 328 12494.10 69.72 55290.12 88888.00 2007-11-24 07:31:23.750 328 12494.10 69.75 55290.18 88888.00 2007-11-24 07:31:23.875 328 12494.15 69.75 55290.20 88888.00 2007-11-24 07:31:24.000 328 12494.15 69.72 55290.18 88888.00 2007-11-24 07:31:24.125 328 12494.17 69.67 55290.18 88888.00 2007-11-24 07:31:24.250 328 12494.23 69.62 55290.15 88888.00 2007-11-24 07:31:24.375 328 12494.23 69.60 55290.15 88888.00 2007-11-24 07:31:24.500 328 12494.20 69.58 55290.18 88888.00 2007-11-24 07:31:24.625 328 12494.23 69.60 55290.15 88888.00 2007-11-24 07:31:24.750 328 12494.27 69.62 55290.18 88888.00 2007-11-24 07:31:24.875 328 12494.30 69.60 55290.18 88888.00 2007-11-24 07:31:25.000 328 12494.33 69.55 55290.18 88888.00 2007-11-24 07:31:25.125 328 12494.33 69.55 55290.18 88888.00 2007-11-24 07:31:25.250 328 12494.38 69.55 55290.18 88888.00 2007-11-24 07:31:25.375 328 12494.35 69.50 55290.18 88888.00 2007-11-24 07:31:25.500 328 12494.33 69.40 55290.15 88888.00 2007-11-24 07:31:25.625 328 12494.38 69.42 55290.18 88888.00 2007-11-24 07:31:25.750 328 12494.42 69.47 55290.20 88888.00 2007-11-24 07:31:25.875 328 12494.42 69.38 55290.15 88888.00 2007-11-24 07:31:26.000 328 12494.38 69.28 55290.10 88888.00 2007-11-24 07:31:26.125 328 12494.38 69.30 55290.15 88888.00 2007-11-24 07:31:26.250 328 12494.35 69.28 55290.15 88888.00 2007-11-24 07:31:26.375 328 12494.30 69.22 55290.10 88888.00 2007-11-24 07:31:26.500 328 12494.35 69.15 55290.05 88888.00 2007-11-24 07:31:26.625 328 12494.50 69.20 55290.12 88888.00 2007-11-24 07:31:26.750 328 12494.58 69.22 55290.18 88888.00 2007-11-24 07:31:26.875 328 12494.52 69.17 55290.15 88888.00 2007-11-24 07:31:27.000 328 12494.52 69.17 55290.12 88888.00 2007-11-24 07:31:27.125 328 12494.52 69.17 55290.15 88888.00 2007-11-24 07:31:27.250 328 12494.48 69.08 55290.12 88888.00 2007-11-24 07:31:27.375 328 12494.48 69.10 55290.12 88888.00 2007-11-24 07:31:27.500 328 12494.52 69.08 55290.12 88888.00 2007-11-24 07:31:27.625 328 12494.58 69.12 55290.15 88888.00 2007-11-24 07:31:27.750 328 12494.67 69.17 55290.15 88888.00 2007-11-24 07:31:27.875 328 12494.70 69.15 55290.15 88888.00 2007-11-24 07:31:28.000 328 12494.65 69.03 55290.10 88888.00 2007-11-24 07:31:28.125 328 12494.67 68.97 55290.12 88888.00 2007-11-24 07:31:28.250 328 12494.77 69.05 55290.15 88888.00 2007-11-24 07:31:28.375 328 12494.85 69.10 55290.18 88888.00 2007-11-24 07:31:28.500 328 12494.85 69.05 55290.15 88888.00 2007-11-24 07:31:28.625 328 12494.77 68.97 55290.12 88888.00 2007-11-24 07:31:28.750 328 12494.75 69.00 55290.10 88888.00 2007-11-24 07:31:28.875 328 12494.77 68.97 55290.12 88888.00 2007-11-24 07:31:29.000 328 12494.75 68.97 55290.12 88888.00 2007-11-24 07:31:29.125 328 12494.75 68.97 55290.10 88888.00 2007-11-24 07:31:29.250 328 12494.77 68.92 55290.15 88888.00 2007-11-24 07:31:29.375 328 12494.80 68.97 55290.15 88888.00 2007-11-24 07:31:29.500 328 12494.83 69.03 55290.18 88888.00 2007-11-24 07:31:29.625 328 12494.83 68.97 55290.12 88888.00 2007-11-24 07:31:29.750 328 12494.85 68.95 55290.12 88888.00 2007-11-24 07:31:29.875 328 12494.88 69.00 55290.15 88888.00 2007-11-24 07:31:30.000 328 12494.90 69.00 55290.12 88888.00 2007-11-24 07:31:30.125 328 12494.92 69.00 55290.18 88888.00 2007-11-24 07:31:30.250 328 12495.00 69.00 55290.18 88888.00 2007-11-24 07:31:30.375 328 12495.02 68.95 55290.12 88888.00 2007-11-24 07:31:30.500 328 12494.98 68.92 55290.12 88888.00 2007-11-24 07:31:30.625 328 12494.92 68.92 55290.12 88888.00 2007-11-24 07:31:30.750 328 12494.98 68.97 55290.15 88888.00 2007-11-24 07:31:30.875 328 12495.00 69.00 55290.15 88888.00 2007-11-24 07:31:31.000 328 12494.98 68.92 55290.12 88888.00 2007-11-24 07:31:31.125 328 12495.00 68.92 55290.15 88888.00 2007-11-24 07:31:31.250 328 12494.98 68.92 55290.15 88888.00 2007-11-24 07:31:31.375 328 12494.92 68.88 55290.15 88888.00 2007-11-24 07:31:31.500 328 12494.92 68.90 55290.12 88888.00 2007-11-24 07:31:31.625 328 12494.95 69.00 55290.15 88888.00 2007-11-24 07:31:31.750 328 12494.98 69.03 55290.20 88888.00 2007-11-24 07:31:31.875 328 12495.00 68.97 55290.18 88888.00 2007-11-24 07:31:32.000 328 12495.00 68.90 55290.12 88888.00 2007-11-24 07:31:32.125 328 12495.05 68.90 55290.15 88888.00 2007-11-24 07:31:32.250 328 12495.10 68.95 55290.18 88888.00 2007-11-24 07:31:32.375 328 12495.10 68.95 55290.15 88888.00 2007-11-24 07:31:32.500 328 12495.08 69.03 55290.18 88888.00 2007-11-24 07:31:32.625 328 12495.12 69.10 55290.18 88888.00 2007-11-24 07:31:32.750 328 12495.08 69.03 55290.20 88888.00 2007-11-24 07:31:32.875 328 12495.08 69.00 55290.20 88888.00 2007-11-24 07:31:33.000 328 12495.08 68.97 55290.18 88888.00 2007-11-24 07:31:33.125 328 12495.05 68.92 55290.15 88888.00 2007-11-24 07:31:33.250 328 12494.98 68.92 55290.15 88888.00 2007-11-24 07:31:33.375 328 12495.05 69.00 55290.15 88888.00 2007-11-24 07:31:33.500 328 12495.12 69.10 55290.22 88888.00 2007-11-24 07:31:33.625 328 12495.12 69.10 55290.22 88888.00 2007-11-24 07:31:33.750 328 12495.02 69.03 55290.20 88888.00 2007-11-24 07:31:33.875 328 12494.95 69.00 55290.20 88888.00 2007-11-24 07:31:34.000 328 12495.00 69.10 55290.20 88888.00 2007-11-24 07:31:34.125 328 12495.02 69.15 55290.25 88888.00 2007-11-24 07:31:34.250 328 12494.98 69.08 55290.25 88888.00 2007-11-24 07:31:34.375 328 12495.00 69.05 55290.20 88888.00 2007-11-24 07:31:34.500 328 12495.02 69.08 55290.20 88888.00 2007-11-24 07:31:34.625 328 12495.10 69.17 55290.25 88888.00 2007-11-24 07:31:34.750 328 12495.15 69.25 55290.32 88888.00 2007-11-24 07:31:34.875 328 12495.12 69.22 55290.28 88888.00 2007-11-24 07:31:35.000 328 12495.08 69.17 55290.22 88888.00 2007-11-24 07:31:35.125 328 12495.02 69.17 55290.20 88888.00 2007-11-24 07:31:35.250 328 12495.02 69.12 55290.22 88888.00 2007-11-24 07:31:35.375 328 12495.08 69.08 55290.22 88888.00 2007-11-24 07:31:35.500 328 12495.05 69.10 55290.25 88888.00 2007-11-24 07:31:35.625 328 12495.08 69.15 55290.28 88888.00 2007-11-24 07:31:35.750 328 12495.08 69.20 55290.28 88888.00 2007-11-24 07:31:35.875 328 12495.05 69.20 55290.28 88888.00 2007-11-24 07:31:36.000 328 12495.10 69.17 55290.22 88888.00 2007-11-24 07:31:36.125 328 12495.15 69.15 55290.25 88888.00 2007-11-24 07:31:36.250 328 12495.20 69.35 55290.35 88888.00 2007-11-24 07:31:36.375 328 12495.17 69.38 55290.32 88888.00 2007-11-24 07:31:36.500 328 12495.08 69.33 55290.30 88888.00 2007-11-24 07:31:36.625 328 12495.05 69.30 55290.30 88888.00 2007-11-24 07:31:36.750 328 12495.00 69.30 55290.28 88888.00 2007-11-24 07:31:36.875 328 12495.12 69.38 55290.30 88888.00 2007-11-24 07:31:37.000 328 12495.17 69.30 55290.25 88888.00 2007-11-24 07:31:37.125 328 12495.15 69.30 55290.30 88888.00 2007-11-24 07:31:37.250 328 12495.10 69.35 55290.32 88888.00 2007-11-24 07:31:37.375 328 12495.08 69.35 55290.30 88888.00 2007-11-24 07:31:37.500 328 12495.12 69.35 55290.32 88888.00 2007-11-24 07:31:37.625 328 12495.10 69.35 55290.32 88888.00 2007-11-24 07:31:37.750 328 12495.02 69.25 55290.28 88888.00 2007-11-24 07:31:37.875 328 12495.05 69.30 55290.32 88888.00 2007-11-24 07:31:38.000 328 12495.17 69.42 55290.35 88888.00 2007-11-24 07:31:38.125 328 12495.10 69.40 55290.32 88888.00 2007-11-24 07:31:38.250 328 12495.00 69.42 55290.35 88888.00 2007-11-24 07:31:38.375 328 12495.08 69.50 55290.38 88888.00 2007-11-24 07:31:38.500 328 12495.08 69.45 55290.38 88888.00 2007-11-24 07:31:38.625 328 12495.05 69.40 55290.35 88888.00 2007-11-24 07:31:38.750 328 12495.00 69.40 55290.32 88888.00 2007-11-24 07:31:38.875 328 12495.08 69.42 55290.35 88888.00 2007-11-24 07:31:39.000 328 12495.05 69.45 55290.35 88888.00 2007-11-24 07:31:39.125 328 12495.02 69.50 55290.38 88888.00 2007-11-24 07:31:39.250 328 12495.00 69.50 55290.38 88888.00 2007-11-24 07:31:39.375 328 12494.98 69.50 55290.35 88888.00 2007-11-24 07:31:39.500 328 12494.98 69.47 55290.35 88888.00 2007-11-24 07:31:39.625 328 12494.98 69.50 55290.35 88888.00 2007-11-24 07:31:39.750 328 12494.92 69.53 55290.35 88888.00 2007-11-24 07:31:39.875 328 12494.92 69.55 55290.38 88888.00 2007-11-24 07:31:40.000 328 12495.00 69.58 55290.38 88888.00 2007-11-24 07:31:40.125 328 12495.02 69.60 55290.40 88888.00 2007-11-24 07:31:40.250 328 12494.92 69.50 55290.38 88888.00 2007-11-24 07:31:40.375 328 12494.90 69.47 55290.35 88888.00 2007-11-24 07:31:40.500 328 12494.98 69.53 55290.38 88888.00 2007-11-24 07:31:40.625 328 12495.05 69.58 55290.40 88888.00 2007-11-24 07:31:40.750 328 12495.05 69.58 55290.40 88888.00 2007-11-24 07:31:40.875 328 12494.95 69.58 55290.40 88888.00 2007-11-24 07:31:41.000 328 12494.92 69.60 55290.40 88888.00 2007-11-24 07:31:41.125 328 12494.88 69.65 55290.45 88888.00 2007-11-24 07:31:41.250 328 12494.85 69.65 55290.45 88888.00 2007-11-24 07:31:41.375 328 12494.88 69.67 55290.43 88888.00 2007-11-24 07:31:41.500 328 12494.88 69.60 55290.40 88888.00 2007-11-24 07:31:41.625 328 12494.83 69.60 55290.40 88888.00 2007-11-24 07:31:41.750 328 12494.85 69.67 55290.45 88888.00 2007-11-24 07:31:41.875 328 12494.90 69.70 55290.47 88888.00 2007-11-24 07:31:42.000 328 12494.88 69.72 55290.45 88888.00 2007-11-24 07:31:42.125 328 12494.80 69.65 55290.43 88888.00 2007-11-24 07:31:42.250 328 12494.83 69.70 55290.45 88888.00 2007-11-24 07:31:42.375 328 12494.85 69.75 55290.43 88888.00 2007-11-24 07:31:42.500 328 12494.92 69.78 55290.45 88888.00 2007-11-24 07:31:42.625 328 12494.98 69.83 55290.47 88888.00 2007-11-24 07:31:42.750 328 12494.90 69.75 55290.45 88888.00 2007-11-24 07:31:42.875 328 12494.80 69.70 55290.45 88888.00 2007-11-24 07:31:43.000 328 12494.70 69.75 55290.43 88888.00 2007-11-24 07:31:43.125 328 12494.77 69.88 55290.47 88888.00 2007-11-24 07:31:43.250 328 12494.77 69.75 55290.43 88888.00 2007-11-24 07:31:43.375 328 12494.73 69.72 55290.38 88888.00 2007-11-24 07:31:43.500 328 12494.70 69.78 55290.40 88888.00 2007-11-24 07:31:43.625 328 12494.70 69.80 55290.40 88888.00 2007-11-24 07:31:43.750 328 12494.67 69.83 55290.40 88888.00 2007-11-24 07:31:43.875 328 12494.67 69.85 55290.43 88888.00 2007-11-24 07:31:44.000 328 12494.65 69.83 55290.43 88888.00 2007-11-24 07:31:44.125 328 12494.65 69.88 55290.47 88888.00 2007-11-24 07:31:44.250 328 12494.65 69.90 55290.50 88888.00 2007-11-24 07:31:44.375 328 12494.62 69.92 55290.50 88888.00 2007-11-24 07:31:44.500 328 12494.62 69.97 55290.53 88888.00 2007-11-24 07:31:44.625 328 12494.60 69.95 55290.53 88888.00 2007-11-24 07:31:44.750 328 12494.67 69.92 55290.53 88888.00 2007-11-24 07:31:44.875 328 12494.67 69.95 55290.50 88888.00 2007-11-24 07:31:45.000 328 12494.65 69.92 55290.47 88888.00 2007-11-24 07:31:45.125 328 12494.65 69.97 55290.50 88888.00 2007-11-24 07:31:45.250 328 12494.62 69.97 55290.47 88888.00 2007-11-24 07:31:45.375 328 12494.62 69.97 55290.45 88888.00 2007-11-24 07:31:45.500 328 12494.60 69.97 55290.43 88888.00 2007-11-24 07:31:45.625 328 12494.62 69.97 55290.45 88888.00 2007-11-24 07:31:45.750 328 12494.67 70.00 55290.47 88888.00 2007-11-24 07:31:45.875 328 12494.60 70.00 55290.43 88888.00 2007-11-24 07:31:46.000 328 12494.55 69.92 55290.43 88888.00 2007-11-24 07:31:46.125 328 12494.55 69.92 55290.45 88888.00 2007-11-24 07:31:46.250 328 12494.67 70.05 55290.47 88888.00 2007-11-24 07:31:46.375 328 12494.70 70.12 55290.50 88888.00 2007-11-24 07:31:46.500 328 12494.58 70.05 55290.50 88888.00 2007-11-24 07:31:46.625 328 12494.50 69.97 55290.47 88888.00 2007-11-24 07:31:46.750 328 12494.55 70.05 55290.50 88888.00 2007-11-24 07:31:46.875 328 12494.60 70.12 55290.53 88888.00 2007-11-24 07:31:47.000 328 12494.62 70.15 55290.55 88888.00 2007-11-24 07:31:47.125 328 12494.58 70.12 55290.55 88888.00 2007-11-24 07:31:47.250 328 12494.52 70.12 55290.50 88888.00 2007-11-24 07:31:47.375 328 12494.55 70.12 55290.47 88888.00 2007-11-24 07:31:47.500 328 12494.40 70.10 55290.45 88888.00 2007-11-24 07:31:47.625 328 12494.40 70.12 55290.50 88888.00 2007-11-24 07:31:47.750 328 12494.40 70.12 55290.50 88888.00 2007-11-24 07:31:47.875 328 12494.35 70.08 55290.47 88888.00 2007-11-24 07:31:48.000 328 12494.33 70.08 55290.47 88888.00 2007-11-24 07:31:48.125 328 12494.40 70.10 55290.50 88888.00 2007-11-24 07:31:48.250 328 12494.35 70.12 55290.53 88888.00 2007-11-24 07:31:48.375 328 12494.35 70.12 55290.50 88888.00 2007-11-24 07:31:48.500 328 12494.38 70.10 55290.47 88888.00 2007-11-24 07:31:48.625 328 12494.38 70.15 55290.50 88888.00 2007-11-24 07:31:48.750 328 12494.35 70.12 55290.47 88888.00 2007-11-24 07:31:48.875 328 12494.25 70.03 55290.50 88888.00 2007-11-24 07:31:49.000 328 12494.25 70.10 55290.47 88888.00 2007-11-24 07:31:49.125 328 12494.27 70.20 55290.53 88888.00 2007-11-24 07:31:49.250 328 12494.25 70.15 55290.53 88888.00 2007-11-24 07:31:49.375 328 12494.23 70.10 55290.53 88888.00 2007-11-24 07:31:49.500 328 12494.20 70.10 55290.47 88888.00 2007-11-24 07:31:49.625 328 12494.17 70.17 55290.53 88888.00 2007-11-24 07:31:49.750 328 12494.23 70.20 55290.53 88888.00 2007-11-24 07:31:49.875 328 12494.27 70.17 55290.53 88888.00 2007-11-24 07:31:50.000 328 12494.25 70.20 55290.47 88888.00 2007-11-24 07:31:50.125 328 12494.17 70.22 55290.53 88888.00 2007-11-24 07:31:50.250 328 12494.10 70.20 55290.55 88888.00 2007-11-24 07:31:50.375 328 12494.08 70.22 55290.55 88888.00 2007-11-24 07:31:50.500 328 12494.08 70.22 55290.50 88888.00 2007-11-24 07:31:50.625 328 12494.15 70.20 55290.50 88888.00 2007-11-24 07:31:50.750 328 12494.12 70.20 55290.50 88888.00 2007-11-24 07:31:50.875 328 12494.05 70.25 55290.50 88888.00 2007-11-24 07:31:51.000 328 12494.02 70.30 55290.50 88888.00 2007-11-24 07:31:51.125 328 12494.02 70.20 55290.47 88888.00 2007-11-24 07:31:51.250 328 12494.02 70.20 55290.47 88888.00 2007-11-24 07:31:51.375 328 12493.95 70.20 55290.47 88888.00 2007-11-24 07:31:51.500 328 12493.90 70.22 55290.45 88888.00 2007-11-24 07:31:51.625 328 12493.92 70.30 55290.50 88888.00 2007-11-24 07:31:51.750 328 12493.90 70.30 55290.53 88888.00 2007-11-24 07:31:51.875 328 12493.88 70.22 55290.45 88888.00 2007-11-24 07:31:52.000 328 12493.88 70.25 55290.47 88888.00 2007-11-24 07:31:52.125 328 12493.88 70.22 55290.47 88888.00 2007-11-24 07:31:52.250 328 12493.88 70.20 55290.45 88888.00 2007-11-24 07:31:52.375 328 12493.92 70.22 55290.47 88888.00 2007-11-24 07:31:52.500 328 12493.92 70.30 55290.47 88888.00 2007-11-24 07:31:52.625 328 12493.95 70.35 55290.50 88888.00 2007-11-24 07:31:52.750 328 12494.02 70.38 55290.53 88888.00 2007-11-24 07:31:52.875 328 12493.88 70.28 55290.45 88888.00 2007-11-24 07:31:53.000 328 12493.83 70.30 55290.50 88888.00 2007-11-24 07:31:53.125 328 12493.85 70.38 55290.47 88888.00 2007-11-24 07:31:53.250 328 12493.85 70.40 55290.47 88888.00 2007-11-24 07:31:53.375 328 12493.85 70.38 55290.47 88888.00 2007-11-24 07:31:53.500 328 12493.88 70.33 55290.47 88888.00 2007-11-24 07:31:53.625 328 12493.88 70.30 55290.45 88888.00 2007-11-24 07:31:53.750 328 12493.80 70.35 55290.43 88888.00 2007-11-24 07:31:53.875 328 12493.83 70.38 55290.45 88888.00 2007-11-24 07:31:54.000 328 12493.83 70.40 55290.45 88888.00 2007-11-24 07:31:54.125 328 12493.85 70.38 55290.45 88888.00 2007-11-24 07:31:54.250 328 12493.95 70.42 55290.47 88888.00 2007-11-24 07:31:54.375 328 12493.98 70.47 55290.47 88888.00 2007-11-24 07:31:54.500 328 12493.88 70.40 55290.47 88888.00 2007-11-24 07:31:54.625 328 12493.85 70.35 55290.45 88888.00 2007-11-24 07:31:54.750 328 12493.85 70.38 55290.47 88888.00 2007-11-24 07:31:54.875 328 12493.90 70.42 55290.50 88888.00 2007-11-24 07:31:55.000 328 12493.85 70.40 55290.43 88888.00 2007-11-24 07:31:55.125 328 12493.85 70.42 55290.43 88888.00 2007-11-24 07:31:55.250 328 12493.83 70.47 55290.45 88888.00 2007-11-24 07:31:55.375 328 12493.80 70.47 55290.47 88888.00 2007-11-24 07:31:55.500 328 12493.77 70.50 55290.43 88888.00 2007-11-24 07:31:55.625 328 12493.77 70.45 55290.40 88888.00 2007-11-24 07:31:55.750 328 12493.75 70.40 55290.40 88888.00 2007-11-24 07:31:55.875 328 12493.75 70.45 55290.43 88888.00 2007-11-24 07:31:56.000 328 12493.83 70.47 55290.43 88888.00 2007-11-24 07:31:56.125 328 12493.77 70.47 55290.40 88888.00 2007-11-24 07:31:56.250 328 12493.77 70.53 55290.45 88888.00 2007-11-24 07:31:56.375 328 12493.85 70.58 55290.45 88888.00 2007-11-24 07:31:56.500 328 12493.80 70.53 55290.40 88888.00 2007-11-24 07:31:56.625 328 12493.77 70.47 55290.38 88888.00 2007-11-24 07:31:56.750 328 12493.77 70.47 55290.40 88888.00 2007-11-24 07:31:56.875 328 12493.73 70.53 55290.40 88888.00 2007-11-24 07:31:57.000 328 12493.77 70.58 55290.40 88888.00 2007-11-24 07:31:57.125 328 12493.77 70.55 55290.40 88888.00 2007-11-24 07:31:57.250 328 12493.75 70.53 55290.38 88888.00 2007-11-24 07:31:57.375 328 12493.67 70.45 55290.35 88888.00 2007-11-24 07:31:57.500 328 12493.65 70.47 55290.35 88888.00 2007-11-24 07:31:57.625 328 12493.83 70.60 55290.40 88888.00 2007-11-24 07:31:57.750 328 12493.83 70.62 55290.40 88888.00 2007-11-24 07:31:57.875 328 12493.75 70.58 55290.40 88888.00 2007-11-24 07:31:58.000 328 12493.73 70.58 55290.35 88888.00 2007-11-24 07:31:58.125 328 12493.75 70.70 55290.40 88888.00 2007-11-24 07:31:58.250 328 12493.77 70.72 55290.38 88888.00 2007-11-24 07:31:58.375 328 12493.80 70.70 55290.38 88888.00 2007-11-24 07:31:58.500 328 12493.80 70.70 55290.38 88888.00 2007-11-24 07:31:58.625 328 12493.80 70.67 55290.38 88888.00 2007-11-24 07:31:58.750 328 12493.83 70.70 55290.38 88888.00 2007-11-24 07:31:58.875 328 12493.83 70.75 55290.38 88888.00 2007-11-24 07:31:59.000 328 12493.83 70.72 55290.32 88888.00 2007-11-24 07:31:59.125 328 12493.83 70.65 55290.32 88888.00 2007-11-24 07:31:59.250 328 12493.85 70.70 55290.35 88888.00 2007-11-24 07:31:59.375 328 12493.92 70.75 55290.38 88888.00 2007-11-24 07:31:59.500 328 12493.98 70.75 55290.35 88888.00 2007-11-24 07:31:59.625 328 12493.95 70.72 55290.32 88888.00 2007-11-24 07:31:59.750 328 12493.95 70.72 55290.30 88888.00 2007-11-24 07:31:59.875 328 12493.92 70.80 55290.30 88888.00 2007-11-24 07:32:00.000 328 12493.90 70.80 55290.28 88888.00 2007-11-24 07:32:00.125 328 12493.88 70.75 55290.25 88888.00 2007-11-24 07:32:00.250 328 12493.95 70.83 55290.30 88888.00 2007-11-24 07:32:00.375 328 12494.00 70.88 55290.28 88888.00 2007-11-24 07:32:00.500 328 12494.02 70.90 55290.28 88888.00 2007-11-24 07:32:00.625 328 12493.98 70.90 55290.25 88888.00 2007-11-24 07:32:00.750 328 12494.02 70.92 55290.28 88888.00 2007-11-24 07:32:00.875 328 12494.08 70.90 55290.28 88888.00 2007-11-24 07:32:01.000 328 12494.10 70.88 55290.22 88888.00 2007-11-24 07:32:01.125 328 12494.08 70.88 55290.25 88888.00 2007-11-24 07:32:01.250 328 12494.02 70.97 55290.22 88888.00 2007-11-24 07:32:01.375 328 12494.08 70.97 55290.22 88888.00 2007-11-24 07:32:01.500 328 12494.12 70.95 55290.20 88888.00 2007-11-24 07:32:01.625 328 12494.08 71.00 55290.20 88888.00 2007-11-24 07:32:01.750 328 12494.08 71.00 55290.20 88888.00 2007-11-24 07:32:01.875 328 12494.15 71.03 55290.20 88888.00 2007-11-24 07:32:02.000 328 12494.15 71.08 55290.20 88888.00 2007-11-24 07:32:02.125 328 12494.15 71.10 55290.18 88888.00 2007-11-24 07:32:02.250 328 12494.20 71.10 55290.20 88888.00 2007-11-24 07:32:02.375 328 12494.23 71.10 55290.18 88888.00 2007-11-24 07:32:02.500 328 12494.23 71.10 55290.15 88888.00 2007-11-24 07:32:02.625 328 12494.17 71.10 55290.07 88888.00 2007-11-24 07:32:02.750 328 12494.27 71.10 55290.07 88888.00 2007-11-24 07:32:02.875 328 12494.30 71.17 55290.07 88888.00 2007-11-24 07:32:03.000 328 12494.25 71.20 55290.05 88888.00 2007-11-24 07:32:03.125 328 12494.20 71.25 55290.07 88888.00 2007-11-24 07:32:03.250 328 12494.20 71.22 55290.12 88888.00 2007-11-24 07:32:03.375 328 12494.33 71.28 55290.12 88888.00 2007-11-24 07:32:03.500 328 12494.35 71.25 55290.12 88888.00 2007-11-24 07:32:03.625 328 12494.33 71.25 55290.10 88888.00 2007-11-24 07:32:03.750 328 12494.40 71.28 55290.07 88888.00 2007-11-24 07:32:03.875 328 12494.45 71.28 55290.10 88888.00 2007-11-24 07:32:04.000 328 12494.42 71.33 55290.05 88888.00 2007-11-24 07:32:04.125 328 12494.40 71.38 55290.05 88888.00 2007-11-24 07:32:04.250 328 12494.48 71.42 55290.05 88888.00 2007-11-24 07:32:04.375 328 12494.52 71.38 55290.03 88888.00 2007-11-24 07:32:04.500 328 12494.58 71.40 55290.03 88888.00 2007-11-24 07:32:04.625 328 12494.55 71.47 55290.03 88888.00 2007-11-24 07:32:04.750 328 12494.52 71.53 55290.00 88888.00 2007-11-24 07:32:04.875 328 12494.55 71.53 55290.03 88888.00 2007-11-24 07:32:05.000 328 12494.60 71.53 55290.00 88888.00 2007-11-24 07:32:05.125 328 12494.65 71.50 55290.00 88888.00 2007-11-24 07:32:05.250 328 12494.67 71.47 55289.97 88888.00 2007-11-24 07:32:05.375 328 12494.73 71.53 55289.97 88888.00 2007-11-24 07:32:05.500 328 12494.73 71.55 55289.95 88888.00 2007-11-24 07:32:05.625 328 12494.75 71.60 55289.95 88888.00 2007-11-24 07:32:05.750 328 12494.77 71.60 55289.95 88888.00 2007-11-24 07:32:05.875 328 12494.75 71.60 55289.93 88888.00 2007-11-24 07:32:06.000 328 12494.80 71.67 55289.90 88888.00 2007-11-24 07:32:06.125 328 12494.88 71.67 55289.93 88888.00 2007-11-24 07:32:06.250 328 12494.83 71.72 55289.90 88888.00 2007-11-24 07:32:06.375 328 12494.85 71.70 55289.90 88888.00 2007-11-24 07:32:06.500 328 12494.88 71.75 55289.88 88888.00 2007-11-24 07:32:06.625 328 12494.90 71.80 55289.85 88888.00 2007-11-24 07:32:06.750 328 12494.88 71.78 55289.85 88888.00 2007-11-24 07:32:06.875 328 12494.85 71.85 55289.85 88888.00 2007-11-24 07:32:07.000 328 12494.90 71.83 55289.80 88888.00 2007-11-24 07:32:07.125 328 12495.00 71.83 55289.80 88888.00 2007-11-24 07:32:07.250 328 12495.08 71.85 55289.80 88888.00 2007-11-24 07:32:07.375 328 12495.12 71.88 55289.80 88888.00 2007-11-24 07:32:07.500 328 12495.15 71.88 55289.82 88888.00 2007-11-24 07:32:07.625 328 12495.15 71.92 55289.85 88888.00 2007-11-24 07:32:07.750 328 12495.20 72.00 55289.82 88888.00 2007-11-24 07:32:07.875 328 12495.20 71.97 55289.78 88888.00 2007-11-24 07:32:08.000 328 12495.25 72.03 55289.78 88888.00 2007-11-24 07:32:08.125 328 12495.27 72.05 55289.78 88888.00 2007-11-24 07:32:08.250 328 12495.25 72.05 55289.72 88888.00 2007-11-24 07:32:08.375 328 12495.30 72.05 55289.72 88888.00 2007-11-24 07:32:08.500 328 12495.25 72.05 55289.70 88888.00 2007-11-24 07:32:08.625 328 12495.23 72.10 55289.68 88888.00 2007-11-24 07:32:08.750 328 12495.30 72.12 55289.70 88888.00 2007-11-24 07:32:08.875 328 12495.33 72.08 55289.68 88888.00 2007-11-24 07:32:09.000 328 12495.33 72.08 55289.65 88888.00 2007-11-24 07:32:09.125 328 12495.35 72.12 55289.68 88888.00 2007-11-24 07:32:09.250 328 12495.27 72.05 55289.65 88888.00 2007-11-24 07:32:09.375 328 12495.33 72.08 55289.70 88888.00 2007-11-24 07:32:09.500 328 12495.40 72.15 55289.70 88888.00 2007-11-24 07:32:09.625 328 12495.48 72.20 55289.70 88888.00 2007-11-24 07:32:09.750 328 12495.52 72.28 55289.68 88888.00 2007-11-24 07:32:09.875 328 12495.52 72.30 55289.68 88888.00 2007-11-24 07:32:10.000 328 12495.48 72.28 55289.68 88888.00 2007-11-24 07:32:10.125 328 12495.50 72.28 55289.65 88888.00 2007-11-24 07:32:10.250 328 12495.50 72.25 55289.62 88888.00 2007-11-24 07:32:10.375 328 12495.55 72.25 55289.60 88888.00 2007-11-24 07:32:10.500 328 12495.58 72.28 55289.62 88888.00 2007-11-24 07:32:10.625 328 12495.67 72.38 55289.62 88888.00 2007-11-24 07:32:10.750 328 12495.67 72.38 55289.62 88888.00 2007-11-24 07:32:10.875 328 12495.55 72.33 55289.55 88888.00 2007-11-24 07:32:11.000 328 12495.52 72.28 55289.53 88888.00 2007-11-24 07:32:11.125 328 12495.60 72.33 55289.55 88888.00 2007-11-24 07:32:11.250 328 12495.70 72.35 55289.53 88888.00 2007-11-24 07:32:11.375 328 12495.73 72.38 55289.53 88888.00 2007-11-24 07:32:11.500 328 12495.77 72.45 55289.55 88888.00 2007-11-24 07:32:11.625 328 12495.73 72.47 55289.55 88888.00 2007-11-24 07:32:11.750 328 12495.67 72.47 55289.55 88888.00 2007-11-24 07:32:11.875 328 12495.67 72.45 55289.55 88888.00 2007-11-24 07:32:12.000 328 12495.77 72.50 55289.53 88888.00 2007-11-24 07:32:12.125 328 12495.88 72.55 55289.53 88888.00 2007-11-24 07:32:12.250 328 12495.85 72.55 55289.50 88888.00 2007-11-24 07:32:12.375 328 12495.85 72.47 55289.45 88888.00 2007-11-24 07:32:12.500 328 12495.90 72.45 55289.45 88888.00 2007-11-24 07:32:12.625 328 12495.88 72.53 55289.47 88888.00 2007-11-24 07:32:12.750 328 12495.80 72.53 55289.47 88888.00 2007-11-24 07:32:12.875 328 12495.80 72.55 55289.45 88888.00 2007-11-24 07:32:13.000 328 12495.77 72.58 55289.45 88888.00 2007-11-24 07:32:13.125 328 12495.90 72.60 55289.53 88888.00 2007-11-24 07:32:13.250 328 12495.90 72.62 55289.53 88888.00 2007-11-24 07:32:13.375 328 12495.90 72.60 55289.45 88888.00 2007-11-24 07:32:13.500 328 12495.92 72.60 55289.50 88888.00 2007-11-24 07:32:13.625 328 12495.98 72.67 55289.55 88888.00 2007-11-24 07:32:13.750 328 12495.98 72.70 55289.53 88888.00 2007-11-24 07:32:13.875 328 12495.95 72.65 55289.47 88888.00 2007-11-24 07:32:14.000 328 12495.92 72.60 55289.47 88888.00 2007-11-24 07:32:14.125 328 12495.90 72.58 55289.45 88888.00 2007-11-24 07:32:14.250 328 12495.88 72.62 55289.47 88888.00 2007-11-24 07:32:14.375 328 12495.90 72.65 55289.47 88888.00 2007-11-24 07:32:14.500 328 12495.95 72.62 55289.47 88888.00 2007-11-24 07:32:14.625 328 12496.00 72.67 55289.47 88888.00 2007-11-24 07:32:14.750 328 12496.02 72.70 55289.45 88888.00 2007-11-24 07:32:14.875 328 12495.95 72.65 55289.45 88888.00 2007-11-24 07:32:15.000 328 12495.88 72.65 55289.40 88888.00 2007-11-24 07:32:15.125 328 12495.85 72.65 55289.40 88888.00 2007-11-24 07:32:15.250 328 12495.92 72.62 55289.43 88888.00 2007-11-24 07:32:15.375 328 12495.95 72.65 55289.43 88888.00 2007-11-24 07:32:15.500 328 12496.00 72.70 55289.47 88888.00 2007-11-24 07:32:15.625 328 12496.05 72.75 55289.45 88888.00 2007-11-24 07:32:15.750 328 12496.08 72.78 55289.43 88888.00 2007-11-24 07:32:15.875 328 12496.02 72.78 55289.43 88888.00 2007-11-24 07:32:16.000 328 12495.98 72.72 55289.38 88888.00 2007-11-24 07:32:16.125 328 12495.95 72.72 55289.38 88888.00 2007-11-24 07:32:16.250 328 12495.95 72.75 55289.40 88888.00 2007-11-24 07:32:16.375 328 12495.90 72.72 55289.32 88888.00 2007-11-24 07:32:16.500 328 12495.90 72.67 55289.30 88888.00 2007-11-24 07:32:16.625 328 12495.95 72.75 55289.32 88888.00 2007-11-24 07:32:16.750 328 12495.92 72.80 55289.32 88888.00 2007-11-24 07:32:16.875 328 12495.90 72.78 55289.32 88888.00 2007-11-24 07:32:17.000 328 12495.90 72.78 55289.32 88888.00 2007-11-24 07:32:17.125 328 12495.95 72.75 55289.32 88888.00 2007-11-24 07:32:17.250 328 12495.85 72.70 55289.32 88888.00 2007-11-24 07:32:17.375 328 12495.83 72.72 55289.30 88888.00 2007-11-24 07:32:17.500 328 12495.88 72.80 55289.32 88888.00 2007-11-24 07:32:17.625 328 12495.85 72.85 55289.30 88888.00 2007-11-24 07:32:17.750 328 12495.85 72.85 55289.32 88888.00 2007-11-24 07:32:17.875 328 12495.98 72.88 55289.30 88888.00 2007-11-24 07:32:18.000 328 12496.00 72.85 55289.32 88888.00 2007-11-24 07:32:18.125 328 12495.95 72.85 55289.30 88888.00 2007-11-24 07:32:18.250 328 12495.88 72.80 55289.25 88888.00 2007-11-24 07:32:18.375 328 12495.85 72.78 55289.25 88888.00 2007-11-24 07:32:18.500 328 12495.95 72.83 55289.28 88888.00 2007-11-24 07:32:18.625 328 12495.98 72.85 55289.28 88888.00 2007-11-24 07:32:18.750 328 12495.85 72.85 55289.28 88888.00 2007-11-24 07:32:18.875 328 12495.90 72.85 55289.28 88888.00 2007-11-24 07:32:19.000 328 12495.88 72.83 55289.20 88888.00 2007-11-24 07:32:19.125 328 12495.83 72.75 55289.22 88888.00 2007-11-24 07:32:19.250 328 12495.80 72.78 55289.22 88888.00 2007-11-24 07:32:19.375 328 12495.88 72.80 55289.22 88888.00 2007-11-24 07:32:19.500 328 12495.90 72.80 55289.22 88888.00 2007-11-24 07:32:19.625 328 12495.92 72.83 55289.28 88888.00 2007-11-24 07:32:19.750 328 12496.00 72.90 55289.28 88888.00 2007-11-24 07:32:19.875 328 12495.90 72.88 55289.25 88888.00 2007-11-24 07:32:20.000 328 12495.83 72.80 55289.22 88888.00 2007-11-24 07:32:20.125 328 12495.85 72.88 55289.25 88888.00 2007-11-24 07:32:20.250 328 12495.85 72.88 55289.25 88888.00 2007-11-24 07:32:20.375 328 12495.90 72.83 55289.25 88888.00 2007-11-24 07:32:20.500 328 12495.85 72.80 55289.20 88888.00 2007-11-24 07:32:20.625 328 12495.88 72.80 55289.18 88888.00 2007-11-24 07:32:20.750 328 12495.92 72.83 55289.22 88888.00 2007-11-24 07:32:20.875 328 12495.90 72.83 55289.20 88888.00 2007-11-24 07:32:21.000 328 12495.80 72.72 55289.12 88888.00 2007-11-24 07:32:21.125 328 12495.80 72.75 55289.15 88888.00 2007-11-24 07:32:21.250 328 12495.75 72.80 55289.15 88888.00 2007-11-24 07:32:21.375 328 12495.83 72.80 55289.18 88888.00 2007-11-24 07:32:21.500 328 12495.90 72.83 55289.12 88888.00 2007-11-24 07:32:21.625 328 12495.92 72.78 55289.12 88888.00 2007-11-24 07:32:21.750 328 12495.90 72.83 55289.18 88888.00 2007-11-24 07:32:21.875 328 12495.80 72.80 55289.15 88888.00 2007-11-24 07:32:22.000 328 12495.77 72.78 55289.12 88888.00 2007-11-24 07:32:22.125 328 12495.85 72.80 55289.15 88888.00 2007-11-24 07:32:22.250 328 12495.73 72.70 55289.12 88888.00 2007-11-24 07:32:22.375 328 12495.75 72.72 55289.10 88888.00 2007-11-24 07:32:22.500 328 12495.67 72.70 55289.10 88888.00 2007-11-24 07:32:22.625 328 12495.62 72.75 55289.12 88888.00 2007-11-24 07:32:22.750 328 12495.62 72.75 55289.10 88888.00 2007-11-24 07:32:22.875 328 12495.65 72.75 55289.10 88888.00 2007-11-24 07:32:23.000 328 12495.60 72.70 55289.07 88888.00 2007-11-24 07:32:23.125 328 12495.48 72.62 55289.10 88888.00 2007-11-24 07:32:23.250 328 12495.45 72.62 55289.07 88888.00 2007-11-24 07:32:23.375 328 12495.62 72.67 55289.07 88888.00 2007-11-24 07:32:23.500 328 12495.70 72.72 55289.12 88888.00 2007-11-24 07:32:23.625 328 12495.67 72.72 55289.10 88888.00 2007-11-24 07:32:23.750 328 12495.65 72.65 55289.05 88888.00 2007-11-24 07:32:23.875 328 12495.62 72.62 55289.07 88888.00 2007-11-24 07:32:24.000 328 12495.65 72.67 55289.10 88888.00 2007-11-24 07:32:24.125 328 12495.60 72.65 55289.07 88888.00 2007-11-24 07:32:24.250 328 12495.52 72.60 55289.10 88888.00 2007-11-24 07:32:24.375 328 12495.55 72.67 55289.07 88888.00 2007-11-24 07:32:24.500 328 12495.60 72.67 55289.07 88888.00 2007-11-24 07:32:24.625 328 12495.62 72.62 55289.03 88888.00 2007-11-24 07:32:24.750 328 12495.60 72.60 55289.03 88888.00 2007-11-24 07:32:24.875 328 12495.62 72.58 55289.05 88888.00 2007-11-24 07:32:25.000 328 12495.65 72.58 55289.07 88888.00 2007-11-24 07:32:25.125 328 12495.65 72.60 55289.10 88888.00 2007-11-24 07:32:25.250 328 12495.55 72.60 55289.05 88888.00 2007-11-24 07:32:25.375 328 12495.55 72.60 55289.03 88888.00 2007-11-24 07:32:25.500 328 12495.48 72.55 55289.03 88888.00 2007-11-24 07:32:25.625 328 12495.45 72.60 55289.07 88888.00 2007-11-24 07:32:25.750 328 12495.50 72.62 55289.05 88888.00 2007-11-24 07:32:25.875 328 12495.45 72.55 55289.03 88888.00 2007-11-24 07:32:26.000 328 12495.40 72.53 55289.00 88888.00 2007-11-24 07:32:26.125 328 12495.42 72.53 55288.97 88888.00 2007-11-24 07:32:26.250 328 12495.52 72.65 55289.05 88888.00 2007-11-24 07:32:26.375 328 12495.60 72.65 55289.05 88888.00 2007-11-24 07:32:26.500 328 12495.52 72.60 55288.97 88888.00 2007-11-24 07:32:26.625 328 12495.48 72.50 55288.95 88888.00 2007-11-24 07:32:26.750 328 12495.55 72.47 55288.97 88888.00 2007-11-24 07:32:26.875 328 12495.50 72.45 55288.97 88888.00 2007-11-24 07:32:27.000 328 12495.45 72.50 55288.97 88888.00 2007-11-24 07:32:27.125 328 12495.52 72.50 55288.97 88888.00 2007-11-24 07:32:27.250 328 12495.52 72.42 55288.95 88888.00 2007-11-24 07:32:27.375 328 12495.50 72.45 55288.93 88888.00 2007-11-24 07:32:27.500 328 12495.52 72.50 55288.93 88888.00 2007-11-24 07:32:27.625 328 12495.52 72.53 55288.95 88888.00 2007-11-24 07:32:27.750 328 12495.48 72.53 55288.97 88888.00 2007-11-24 07:32:27.875 328 12495.48 72.47 55288.95 88888.00 2007-11-24 07:32:28.000 328 12495.42 72.45 55288.93 88888.00 2007-11-24 07:32:28.125 328 12495.38 72.45 55288.93 88888.00 2007-11-24 07:32:28.250 328 12495.40 72.47 55288.93 88888.00 2007-11-24 07:32:28.375 328 12495.55 72.53 55288.90 88888.00 2007-11-24 07:32:28.500 328 12495.50 72.50 55288.88 88888.00 2007-11-24 07:32:28.625 328 12495.40 72.42 55288.88 88888.00 2007-11-24 07:32:28.750 328 12495.48 72.47 55288.90 88888.00 2007-11-24 07:32:28.875 328 12495.48 72.45 55288.85 88888.00 2007-11-24 07:32:29.000 328 12495.52 72.47 55288.85 88888.00 2007-11-24 07:32:29.125 328 12495.52 72.53 55288.90 88888.00 2007-11-24 07:32:29.250 328 12495.50 72.42 55288.85 88888.00 2007-11-24 07:32:29.375 328 12495.52 72.40 55288.82 88888.00 2007-11-24 07:32:29.500 328 12495.50 72.33 55288.82 88888.00 2007-11-24 07:32:29.625 328 12495.52 72.33 55288.82 88888.00 2007-11-24 07:32:29.750 328 12495.52 72.38 55288.85 88888.00 2007-11-24 07:32:29.875 328 12495.48 72.38 55288.85 88888.00 2007-11-24 07:32:30.000 328 12495.45 72.38 55288.85 88888.00 2007-11-24 07:32:30.125 328 12495.42 72.33 55288.85 88888.00 2007-11-24 07:32:30.250 328 12495.38 72.33 55288.80 88888.00 2007-11-24 07:32:30.375 328 12495.40 72.30 55288.78 88888.00 2007-11-24 07:32:30.500 328 12495.42 72.28 55288.78 88888.00 2007-11-24 07:32:30.625 328 12495.50 72.33 55288.80 88888.00 2007-11-24 07:32:30.750 328 12495.55 72.28 55288.82 88888.00 2007-11-24 07:32:30.875 328 12495.52 72.25 55288.78 88888.00 2007-11-24 07:32:31.000 328 12495.50 72.25 55288.75 88888.00 2007-11-24 07:32:31.125 328 12495.50 72.30 55288.78 88888.00 2007-11-24 07:32:31.250 328 12495.50 72.33 55288.80 88888.00 2007-11-24 07:32:31.375 328 12495.60 72.33 55288.78 88888.00 2007-11-24 07:32:31.500 328 12495.52 72.22 55288.72 88888.00 2007-11-24 07:32:31.625 328 12495.40 72.15 55288.70 88888.00 2007-11-24 07:32:31.750 328 12495.40 72.15 55288.70 88888.00 2007-11-24 07:32:31.875 328 12495.50 72.12 55288.72 88888.00 2007-11-24 07:32:32.000 328 12495.50 72.15 55288.72 88888.00 2007-11-24 07:32:32.125 328 12495.62 72.25 55288.75 88888.00 2007-11-24 07:32:32.250 328 12495.60 72.17 55288.70 88888.00 2007-11-24 07:32:32.375 328 12495.48 72.12 55288.68 88888.00 2007-11-24 07:32:32.500 328 12495.45 72.10 55288.65 88888.00 2007-11-24 07:32:32.625 328 12495.45 72.10 55288.68 88888.00 2007-11-24 07:32:32.750 328 12495.55 72.10 55288.68 88888.00 2007-11-24 07:32:32.875 328 12495.62 72.17 55288.72 88888.00 2007-11-24 07:32:33.000 328 12495.62 72.17 55288.70 88888.00 2007-11-24 07:32:33.125 328 12495.58 72.05 55288.68 88888.00 2007-11-24 07:32:33.250 328 12495.50 72.00 55288.65 88888.00 2007-11-24 07:32:33.375 328 12495.48 72.03 55288.62 88888.00 2007-11-24 07:32:33.500 328 12495.52 72.08 55288.60 88888.00 2007-11-24 07:32:33.625 328 12495.52 72.05 55288.62 88888.00 2007-11-24 07:32:33.750 328 12495.55 72.05 55288.62 88888.00 2007-11-24 07:32:33.875 328 12495.60 72.12 55288.62 88888.00 2007-11-24 07:32:34.000 328 12495.60 72.05 55288.57 88888.00 2007-11-24 07:32:34.125 328 12495.55 72.00 55288.57 88888.00 2007-11-24 07:32:34.250 328 12495.55 71.97 55288.55 88888.00 2007-11-24 07:32:34.375 328 12495.60 72.00 55288.55 88888.00 2007-11-24 07:32:34.500 328 12495.58 72.00 55288.53 88888.00 2007-11-24 07:32:34.625 328 12495.62 72.05 55288.57 88888.00 2007-11-24 07:32:34.750 328 12495.62 72.03 55288.53 88888.00 2007-11-24 07:32:34.875 328 12495.62 72.03 55288.50 88888.00 2007-11-24 07:32:35.000 328 12495.65 72.00 55288.50 88888.00 2007-11-24 07:32:35.125 328 12495.67 71.97 55288.45 88888.00 2007-11-24 07:32:35.250 328 12495.67 71.95 55288.45 88888.00 2007-11-24 07:32:35.375 328 12495.67 71.97 55288.45 88888.00 2007-11-24 07:32:35.500 328 12495.65 72.00 55288.47 88888.00 2007-11-24 07:32:35.625 328 12495.73 72.00 55288.47 88888.00 2007-11-24 07:32:35.750 328 12495.75 71.95 55288.43 88888.00 2007-11-24 07:32:35.875 328 12495.80 71.95 55288.43 88888.00 2007-11-24 07:32:36.000 328 12495.85 71.92 55288.40 88888.00 2007-11-24 07:32:36.125 328 12495.88 71.92 55288.43 88888.00 2007-11-24 07:32:36.250 328 12495.90 71.97 55288.43 88888.00 2007-11-24 07:32:36.375 328 12495.95 71.97 55288.40 88888.00 2007-11-24 07:32:36.500 328 12496.00 72.00 55288.40 88888.00 2007-11-24 07:32:36.625 328 12496.02 72.05 55288.43 88888.00 2007-11-24 07:32:36.750 328 12496.00 71.97 55288.38 88888.00 2007-11-24 07:32:36.875 328 12495.95 71.95 55288.35 88888.00 2007-11-24 07:32:37.000 328 12496.00 71.97 55288.35 88888.00 2007-11-24 07:32:37.125 328 12496.08 72.08 55288.38 88888.00 2007-11-24 07:32:37.250 328 12496.00 72.03 55288.35 88888.00 2007-11-24 07:32:37.375 328 12496.02 72.03 55288.35 88888.00 2007-11-24 07:32:37.500 328 12496.02 71.97 55288.32 88888.00 2007-11-24 07:32:37.625 328 12496.02 71.95 55288.30 88888.00 2007-11-24 07:32:37.750 328 12496.10 72.00 55288.30 88888.00 2007-11-24 07:32:37.875 328 12496.10 72.00 55288.30 88888.00 2007-11-24 07:32:38.000 328 12496.10 72.10 55288.32 88888.00 2007-11-24 07:32:38.125 328 12496.08 72.10 55288.32 88888.00 2007-11-24 07:32:38.250 328 12496.08 72.05 55288.32 88888.00 2007-11-24 07:32:38.375 328 12496.15 72.05 55288.30 88888.00 2007-11-24 07:32:38.500 328 12496.15 72.05 55288.28 88888.00 2007-11-24 07:32:38.625 328 12496.15 72.10 55288.30 88888.00 2007-11-24 07:32:38.750 328 12496.23 72.08 55288.25 88888.00 2007-11-24 07:32:38.875 328 12496.25 72.05 55288.25 88888.00 2007-11-24 07:32:39.000 328 12496.30 72.08 55288.20 88888.00 2007-11-24 07:32:39.125 328 12496.30 72.10 55288.18 88888.00 2007-11-24 07:32:39.250 328 12496.33 72.12 55288.25 88888.00 2007-11-24 07:32:39.375 328 12496.25 72.10 55288.22 88888.00 2007-11-24 07:32:39.500 328 12496.23 72.08 55288.20 88888.00 2007-11-24 07:32:39.625 328 12496.25 72.05 55288.18 88888.00 2007-11-24 07:32:39.750 328 12496.27 72.08 55288.12 88888.00 2007-11-24 07:32:39.875 328 12496.40 72.10 55288.12 88888.00 2007-11-24 07:32:40.000 328 12496.45 72.10 55288.12 88888.00 2007-11-24 07:32:40.125 328 12496.38 72.08 55288.15 88888.00 2007-11-24 07:32:40.250 328 12496.38 72.08 55288.10 88888.00 2007-11-24 07:32:40.375 328 12496.33 72.08 55288.10 88888.00 2007-11-24 07:32:40.500 328 12496.30 72.10 55288.10 88888.00 2007-11-24 07:32:40.625 328 12496.38 72.12 55288.10 88888.00 2007-11-24 07:32:40.750 328 12496.42 72.10 55288.10 88888.00 2007-11-24 07:32:40.875 328 12496.42 72.08 55288.12 88888.00 2007-11-24 07:32:41.000 328 12496.40 72.08 55288.10 88888.00 2007-11-24 07:32:41.125 328 12496.42 72.12 55288.10 88888.00 2007-11-24 07:32:41.250 328 12496.45 72.15 55288.07 88888.00 2007-11-24 07:32:41.375 328 12496.45 72.17 55288.07 88888.00 2007-11-24 07:32:41.500 328 12496.45 72.20 55288.05 88888.00 2007-11-24 07:32:41.625 328 12496.45 72.20 55288.05 88888.00 2007-11-24 07:32:41.750 328 12496.45 72.17 55288.00 88888.00 2007-11-24 07:32:41.875 328 12496.52 72.15 55288.00 88888.00 2007-11-24 07:32:42.000 328 12496.55 72.15 55288.03 88888.00 2007-11-24 07:32:42.125 328 12496.52 72.08 55288.03 88888.00 2007-11-24 07:32:42.250 328 12496.52 72.12 55288.03 88888.00 2007-11-24 07:32:42.375 328 12496.55 72.15 55288.05 88888.00 2007-11-24 07:32:42.500 328 12496.62 72.17 55288.05 88888.00 2007-11-24 07:32:42.625 328 12496.67 72.17 55288.05 88888.00 2007-11-24 07:32:42.750 328 12496.58 72.08 55288.00 88888.00 2007-11-24 07:32:42.875 328 12496.52 72.08 55288.00 88888.00 2007-11-24 07:32:43.000 328 12496.52 72.12 55287.97 88888.00 2007-11-24 07:32:43.125 328 12496.52 72.10 55287.95 88888.00 2007-11-24 07:32:43.250 328 12496.62 72.12 55288.00 88888.00 2007-11-24 07:32:43.375 328 12496.65 72.12 55287.97 88888.00 2007-11-24 07:32:43.500 328 12496.62 72.12 55287.95 88888.00 2007-11-24 07:32:43.625 328 12496.60 72.20 55287.97 88888.00 2007-11-24 07:32:43.750 328 12496.60 72.20 55287.95 88888.00 2007-11-24 07:32:43.875 328 12496.62 72.15 55287.93 88888.00 2007-11-24 07:32:44.000 328 12496.73 72.17 55287.90 88888.00 2007-11-24 07:32:44.125 328 12496.75 72.22 55287.93 88888.00 2007-11-24 07:32:44.250 328 12496.70 72.17 55287.93 88888.00 2007-11-24 07:32:44.375 328 12496.70 72.17 55287.93 88888.00 2007-11-24 07:32:44.500 328 12496.73 72.12 55287.90 88888.00 2007-11-24 07:32:44.625 328 12496.80 72.15 55287.90 88888.00 2007-11-24 07:32:44.750 328 12496.90 72.22 55287.93 88888.00 2007-11-24 07:32:44.875 328 12496.88 72.15 55287.88 88888.00 2007-11-24 07:32:45.000 328 12496.83 72.12 55287.88 88888.00 2007-11-24 07:32:45.125 328 12496.83 72.12 55287.88 88888.00 2007-11-24 07:32:45.250 328 12496.85 72.15 55287.90 88888.00 2007-11-24 07:32:45.375 328 12496.90 72.17 55287.88 88888.00 2007-11-24 07:32:45.500 328 12496.88 72.15 55287.90 88888.00 2007-11-24 07:32:45.625 328 12496.88 72.17 55287.88 88888.00 2007-11-24 07:32:45.750 328 12496.83 72.15 55287.88 88888.00 2007-11-24 07:32:45.875 328 12496.85 72.15 55287.85 88888.00 2007-11-24 07:32:46.000 328 12496.95 72.15 55287.85 88888.00 2007-11-24 07:32:46.125 328 12496.90 72.12 55287.80 88888.00 2007-11-24 07:32:46.250 328 12496.92 72.15 55287.80 88888.00 2007-11-24 07:32:46.375 328 12496.98 72.17 55287.82 88888.00 2007-11-24 07:32:46.500 328 12496.90 72.15 55287.82 88888.00 2007-11-24 07:32:46.625 328 12496.88 72.12 55287.78 88888.00 2007-11-24 07:32:46.750 328 12496.98 72.12 55287.78 88888.00 2007-11-24 07:32:46.875 328 12497.00 72.15 55287.78 88888.00 2007-11-24 07:32:47.000 328 12497.00 72.12 55287.78 88888.00 2007-11-24 07:32:47.125 328 12496.98 72.12 55287.80 88888.00 2007-11-24 07:32:47.250 328 12496.92 72.10 55287.78 88888.00 2007-11-24 07:32:47.375 328 12496.90 72.12 55287.78 88888.00 2007-11-24 07:32:47.500 328 12496.90 72.12 55287.75 88888.00 2007-11-24 07:32:47.625 328 12496.83 72.08 55287.75 88888.00 2007-11-24 07:32:47.750 328 12496.85 72.03 55287.75 88888.00 2007-11-24 07:32:47.875 328 12496.98 72.05 55287.78 88888.00 2007-11-24 07:32:48.000 328 12497.00 72.08 55287.75 88888.00 2007-11-24 07:32:48.125 328 12497.00 72.08 55287.75 88888.00 2007-11-24 07:32:48.250 328 12496.98 72.05 55287.75 88888.00 2007-11-24 07:32:48.375 328 12497.00 72.08 55287.75 88888.00 2007-11-24 07:32:48.500 328 12497.02 72.08 55287.72 88888.00 2007-11-24 07:32:48.625 328 12496.98 72.08 55287.70 88888.00 2007-11-24 07:32:48.750 328 12496.98 72.08 55287.70 88888.00 2007-11-24 07:32:48.875 328 12496.95 72.00 55287.72 88888.00 2007-11-24 07:32:49.000 328 12496.88 71.97 55287.72 88888.00 2007-11-24 07:32:49.125 328 12496.95 72.08 55287.80 88888.00 2007-11-24 07:32:49.250 328 12496.98 72.10 55287.80 88888.00 2007-11-24 07:32:49.375 328 12496.95 72.10 55287.75 88888.00 2007-11-24 07:32:49.500 328 12496.95 72.05 55287.75 88888.00 2007-11-24 07:32:49.625 328 12496.88 72.00 55287.72 88888.00 2007-11-24 07:32:49.750 328 12496.85 72.00 55287.72 88888.00 2007-11-24 07:32:49.875 328 12496.85 72.00 55287.75 88888.00 2007-11-24 07:32:50.000 328 12496.83 71.95 55287.72 88888.00 2007-11-24 07:32:50.125 328 12496.80 71.92 55287.70 88888.00 2007-11-24 07:32:50.250 328 12496.88 72.03 55287.75 88888.00 2007-11-24 07:32:50.375 328 12496.90 72.03 55287.72 88888.00 2007-11-24 07:32:50.500 328 12496.75 71.97 55287.72 88888.00 2007-11-24 07:32:50.625 328 12496.75 72.00 55287.72 88888.00 2007-11-24 07:32:50.750 328 12496.85 72.03 55287.72 88888.00 2007-11-24 07:32:50.875 328 12496.90 72.03 55287.72 88888.00 2007-11-24 07:32:51.000 328 12496.85 72.00 55287.70 88888.00 2007-11-24 07:32:51.125 328 12496.88 72.03 55287.70 88888.00 2007-11-24 07:32:51.250 328 12496.85 71.97 55287.75 88888.00 2007-11-24 07:32:51.375 328 12496.88 72.05 55287.75 88888.00 2007-11-24 07:32:51.500 328 12496.85 72.00 55287.72 88888.00 2007-11-24 07:32:51.625 328 12496.83 71.90 55287.68 88888.00 2007-11-24 07:32:51.750 328 12496.77 71.90 55287.65 88888.00 2007-11-24 07:32:51.875 328 12496.80 71.92 55287.65 88888.00 2007-11-24 07:32:52.000 328 12496.73 71.92 55287.65 88888.00 2007-11-24 07:32:52.125 328 12496.73 72.00 55287.70 88888.00 2007-11-24 07:32:52.250 328 12496.77 71.92 55287.68 88888.00 2007-11-24 07:32:52.375 328 12496.77 71.88 55287.70 88888.00 2007-11-24 07:32:52.500 328 12496.70 71.88 55287.70 88888.00 2007-11-24 07:32:52.625 328 12496.70 71.92 55287.70 88888.00 2007-11-24 07:32:52.750 328 12496.73 71.92 55287.70 88888.00 2007-11-24 07:32:52.875 328 12496.62 71.92 55287.68 88888.00 2007-11-24 07:32:53.000 328 12496.58 71.90 55287.68 88888.00 2007-11-24 07:32:53.125 328 12496.58 71.92 55287.72 88888.00 2007-11-24 07:32:53.250 328 12496.55 71.97 55287.72 88888.00 2007-11-24 07:32:53.375 328 12496.58 71.95 55287.72 88888.00 2007-11-24 07:32:53.500 328 12496.60 71.85 55287.70 88888.00 2007-11-24 07:32:53.625 328 12496.60 71.85 55287.68 88888.00 2007-11-24 07:32:53.750 328 12496.50 71.83 55287.68 88888.00 2007-11-24 07:32:53.875 328 12496.45 71.85 55287.68 88888.00 2007-11-24 07:32:54.000 328 12496.50 71.88 55287.72 88888.00 2007-11-24 07:32:54.125 328 12496.52 71.83 55287.70 88888.00 2007-11-24 07:32:54.250 328 12496.50 71.80 55287.72 88888.00 2007-11-24 07:32:54.375 328 12496.50 71.83 55287.72 88888.00 2007-11-24 07:32:54.500 328 12496.45 71.78 55287.72 88888.00 2007-11-24 07:32:54.625 328 12496.40 71.80 55287.68 88888.00 2007-11-24 07:32:54.750 328 12496.40 71.83 55287.70 88888.00 2007-11-24 07:32:54.875 328 12496.42 71.78 55287.68 88888.00 2007-11-24 07:32:55.000 328 12496.35 71.67 55287.62 88888.00 2007-11-24 07:32:55.125 328 12496.38 71.70 55287.62 88888.00 2007-11-24 07:32:55.250 328 12496.40 71.70 55287.65 88888.00 2007-11-24 07:32:55.375 328 12496.45 71.72 55287.65 88888.00 2007-11-24 07:32:55.500 328 12496.40 71.67 55287.60 88888.00 2007-11-24 07:32:55.625 328 12496.30 71.62 55287.60 88888.00 2007-11-24 07:32:55.750 328 12496.38 71.65 55287.62 88888.00 2007-11-24 07:32:55.875 328 12496.48 71.70 55287.65 88888.00 2007-11-24 07:32:56.000 328 12496.50 71.67 55287.62 88888.00 2007-11-24 07:32:56.125 328 12496.50 71.58 55287.60 88888.00 2007-11-24 07:32:56.250 328 12496.38 71.58 55287.62 88888.00 2007-11-24 07:32:56.375 328 12496.35 71.62 55287.68 88888.00 2007-11-24 07:32:56.500 328 12496.40 71.67 55287.68 88888.00 2007-11-24 07:32:56.625 328 12496.38 71.62 55287.68 88888.00 2007-11-24 07:32:56.750 328 12496.27 71.58 55287.65 88888.00 2007-11-24 07:32:56.875 328 12496.33 71.60 55287.65 88888.00 2007-11-24 07:32:57.000 328 12496.27 71.58 55287.65 88888.00 2007-11-24 07:32:57.125 328 12496.27 71.55 55287.65 88888.00 2007-11-24 07:32:57.250 328 12496.27 71.55 55287.65 88888.00 2007-11-24 07:32:57.375 328 12496.30 71.55 55287.62 88888.00 2007-11-24 07:32:57.500 328 12496.30 71.53 55287.60 88888.00 2007-11-24 07:32:57.625 328 12496.30 71.55 55287.62 88888.00 2007-11-24 07:32:57.750 328 12496.27 71.55 55287.62 88888.00 2007-11-24 07:32:57.875 328 12496.30 71.53 55287.60 88888.00 2007-11-24 07:32:58.000 328 12496.20 71.42 55287.57 88888.00 2007-11-24 07:32:58.125 328 12496.20 71.40 55287.57 88888.00 2007-11-24 07:32:58.250 328 12496.23 71.47 55287.60 88888.00 2007-11-24 07:32:58.375 328 12496.23 71.53 55287.60 88888.00 2007-11-24 07:32:58.500 328 12496.23 71.53 55287.57 88888.00 2007-11-24 07:32:58.625 328 12496.20 71.42 55287.57 88888.00 2007-11-24 07:32:58.750 328 12496.20 71.38 55287.53 88888.00 2007-11-24 07:32:58.875 328 12496.20 71.38 55287.53 88888.00 2007-11-24 07:32:59.000 328 12496.23 71.42 55287.53 88888.00 2007-11-24 07:32:59.125 328 12496.27 71.45 55287.57 88888.00 2007-11-24 07:32:59.250 328 12496.23 71.42 55287.53 88888.00 2007-11-24 07:32:59.375 328 12496.25 71.38 55287.53 88888.00 2007-11-24 07:32:59.500 328 12496.27 71.40 55287.55 88888.00 2007-11-24 07:32:59.625 328 12496.27 71.42 55287.53 88888.00 2007-11-24 07:32:59.750 328 12496.27 71.40 55287.53 88888.00 2007-11-24 07:32:59.875 328 12496.27 71.42 55287.55 88888.00 2007-11-24 07:33:00.000 328 12496.23 71.33 55287.53 88888.00 2007-11-24 07:33:00.125 328 12496.25 71.33 55287.50 88888.00 2007-11-24 07:33:00.250 328 12496.20 71.33 55287.55 88888.00 2007-11-24 07:33:00.375 328 12496.17 71.33 55287.50 88888.00 2007-11-24 07:33:00.500 328 12496.20 71.35 55287.53 88888.00 2007-11-24 07:33:00.625 328 12496.27 71.42 55287.55 88888.00 2007-11-24 07:33:00.750 328 12496.27 71.42 55287.55 88888.00 2007-11-24 07:33:00.875 328 12496.20 71.38 55287.55 88888.00 2007-11-24 07:33:01.000 328 12496.12 71.30 55287.50 88888.00 2007-11-24 07:33:01.125 328 12496.12 71.30 55287.50 88888.00 2007-11-24 07:33:01.250 328 12496.12 71.30 55287.47 88888.00 2007-11-24 07:33:01.375 328 12496.15 71.25 55287.45 88888.00 2007-11-24 07:33:01.500 328 12496.10 71.22 55287.43 88888.00 2007-11-24 07:33:01.625 328 12496.15 71.22 55287.47 88888.00 2007-11-24 07:33:01.750 328 12496.10 71.25 55287.45 88888.00 2007-11-24 07:33:01.875 328 12496.10 71.28 55287.45 88888.00 2007-11-24 07:33:02.000 328 12496.15 71.28 55287.45 88888.00 2007-11-24 07:33:02.125 328 12496.20 71.25 55287.50 88888.00 2007-11-24 07:33:02.250 328 12496.12 71.20 55287.47 88888.00 2007-11-24 07:33:02.375 328 12496.10 71.17 55287.45 88888.00 2007-11-24 07:33:02.500 328 12496.17 71.30 55287.47 88888.00 2007-11-24 07:33:02.625 328 12496.20 71.28 55287.50 88888.00 2007-11-24 07:33:02.750 328 12496.17 71.22 55287.50 88888.00 2007-11-24 07:33:02.875 328 12496.20 71.25 55287.50 88888.00 2007-11-24 07:33:03.000 328 12496.23 71.28 55287.50 88888.00 2007-11-24 07:33:03.125 328 12496.20 71.28 55287.55 88888.00 2007-11-24 07:33:03.250 328 12496.20 71.28 55287.53 88888.00 2007-11-24 07:33:03.375 328 12496.20 71.30 55287.55 88888.00 2007-11-24 07:33:03.500 328 12496.17 71.22 55287.47 88888.00 2007-11-24 07:33:03.625 328 12496.15 71.20 55287.40 88888.00 2007-11-24 07:33:03.750 328 12496.20 71.22 55287.45 88888.00 2007-11-24 07:33:03.875 328 12496.25 71.25 55287.47 88888.00 2007-11-24 07:33:04.000 328 12496.17 71.17 55287.40 88888.00 2007-11-24 07:33:04.125 328 12496.15 71.15 55287.38 88888.00 2007-11-24 07:33:04.250 328 12496.17 71.17 55287.43 88888.00 2007-11-24 07:33:04.375 328 12496.25 71.20 55287.45 88888.00 2007-11-24 07:33:04.500 328 12496.20 71.17 55287.43 88888.00 2007-11-24 07:33:04.625 328 12496.20 71.17 55287.40 88888.00 2007-11-24 07:33:04.750 328 12496.25 71.17 55287.40 88888.00 2007-11-24 07:33:04.875 328 12496.30 71.15 55287.40 88888.00 2007-11-24 07:33:05.000 328 12496.33 71.12 55287.38 88888.00 2007-11-24 07:33:05.125 328 12496.33 71.17 55287.43 88888.00 2007-11-24 07:33:05.250 328 12496.30 71.25 55287.45 88888.00 2007-11-24 07:33:05.375 328 12496.35 71.22 55287.47 88888.00 2007-11-24 07:33:05.500 328 12496.33 71.20 55287.43 88888.00 2007-11-24 07:33:05.625 328 12496.30 71.17 55287.43 88888.00 2007-11-24 07:33:05.750 328 12496.33 71.20 55287.45 88888.00 2007-11-24 07:33:05.875 328 12496.35 71.20 55287.43 88888.00 2007-11-24 07:33:06.000 328 12496.38 71.17 55287.40 88888.00 2007-11-24 07:33:06.125 328 12496.38 71.17 55287.38 88888.00 2007-11-24 07:33:06.250 328 12496.30 71.15 55287.40 88888.00 2007-11-24 07:33:06.375 328 12496.30 71.12 55287.38 88888.00 2007-11-24 07:33:06.500 328 12496.38 71.15 55287.40 88888.00 2007-11-24 07:33:06.625 328 12496.52 71.20 55287.40 88888.00 2007-11-24 07:33:06.750 328 12496.55 71.17 55287.38 88888.00 2007-11-24 07:33:06.875 328 12496.38 71.08 55287.30 88888.00 2007-11-24 07:33:07.000 328 12496.40 71.12 55287.32 88888.00 2007-11-24 07:33:07.125 328 12496.45 71.17 55287.35 88888.00 2007-11-24 07:33:07.250 328 12496.42 71.15 55287.35 88888.00 2007-11-24 07:33:07.375 328 12496.42 71.12 55287.30 88888.00 2007-11-24 07:33:07.500 328 12496.45 71.15 55287.25 88888.00 2007-11-24 07:33:07.625 328 12496.45 71.20 55287.25 88888.00 2007-11-24 07:33:07.750 328 12496.50 71.22 55287.28 88888.00 2007-11-24 07:33:07.875 328 12496.55 71.20 55287.25 88888.00 2007-11-24 07:33:08.000 328 12496.55 71.15 55287.22 88888.00 2007-11-24 07:33:08.125 328 12496.60 71.20 55287.32 88888.00 2007-11-24 07:33:08.250 328 12496.62 71.25 55287.30 88888.00 2007-11-24 07:33:08.375 328 12496.48 71.20 55287.25 88888.00 2007-11-24 07:33:08.500 328 12496.35 71.12 55287.22 88888.00 2007-11-24 07:33:08.625 328 12496.45 71.17 55287.25 88888.00 2007-11-24 07:33:08.750 328 12496.60 71.20 55287.28 88888.00 2007-11-24 07:33:08.875 328 12496.70 71.28 55287.28 88888.00 2007-11-24 07:33:09.000 328 12496.67 71.22 55287.25 88888.00 2007-11-24 07:33:09.125 328 12496.58 71.20 55287.22 88888.00 2007-11-24 07:33:09.250 328 12496.45 71.17 55287.20 88888.00 2007-11-24 07:33:09.375 328 12496.42 71.12 55287.18 88888.00 2007-11-24 07:33:09.500 328 12496.45 71.15 55287.20 88888.00 2007-11-24 07:33:09.625 328 12496.52 71.28 55287.28 88888.00 2007-11-24 07:33:09.750 328 12496.60 71.28 55287.25 88888.00 2007-11-24 07:33:09.875 328 12496.60 71.22 55287.20 88888.00 2007-11-24 07:33:10.000 328 12496.58 71.17 55287.18 88888.00 2007-11-24 07:33:10.125 328 12496.65 71.22 55287.20 88888.00 2007-11-24 07:33:10.250 328 12496.73 71.25 55287.22 88888.00 2007-11-24 07:33:10.375 328 12496.65 71.25 55287.22 88888.00 2007-11-24 07:33:10.500 328 12496.60 71.30 55287.25 88888.00 2007-11-24 07:33:10.625 328 12496.62 71.28 55287.25 88888.00 2007-11-24 07:33:10.750 328 12496.67 71.33 55287.20 88888.00 2007-11-24 07:33:10.875 328 12496.67 71.33 55287.22 88888.00 2007-11-24 07:33:11.000 328 12496.70 71.35 55287.18 88888.00 2007-11-24 07:33:11.125 328 12496.67 71.38 55287.20 88888.00 2007-11-24 07:33:11.250 328 12496.62 71.30 55287.12 88888.00 2007-11-24 07:33:11.375 328 12496.62 71.30 55287.12 88888.00 2007-11-24 07:33:11.500 328 12496.65 71.33 55287.10 88888.00 2007-11-24 07:33:11.625 328 12496.70 71.30 55287.15 88888.00 2007-11-24 07:33:11.750 328 12496.70 71.28 55287.12 88888.00 2007-11-24 07:33:11.875 328 12496.67 71.33 55287.15 88888.00 2007-11-24 07:33:12.000 328 12496.60 71.30 55287.12 88888.00 2007-11-24 07:33:12.125 328 12496.62 71.30 55287.10 88888.00 2007-11-24 07:33:12.250 328 12496.67 71.30 55287.12 88888.00 2007-11-24 07:33:12.375 328 12496.73 71.35 55287.15 88888.00 2007-11-24 07:33:12.500 328 12496.77 71.35 55287.12 88888.00 2007-11-24 07:33:12.625 328 12496.83 71.38 55287.12 88888.00 2007-11-24 07:33:12.750 328 12496.73 71.38 55287.12 88888.00 2007-11-24 07:33:12.875 328 12496.70 71.38 55287.10 88888.00 2007-11-24 07:33:13.000 328 12496.73 71.40 55287.12 88888.00 2007-11-24 07:33:13.125 328 12496.67 71.38 55287.12 88888.00 2007-11-24 07:33:13.250 328 12496.65 71.35 55287.15 88888.00 2007-11-24 07:33:13.375 328 12496.73 71.38 55287.12 88888.00 2007-11-24 07:33:13.500 328 12496.83 71.40 55287.15 88888.00 2007-11-24 07:33:13.625 328 12496.85 71.45 55287.12 88888.00 2007-11-24 07:33:13.750 328 12496.80 71.38 55287.12 88888.00 2007-11-24 07:33:13.875 328 12496.83 71.38 55287.15 88888.00 2007-11-24 07:33:14.000 328 12496.75 71.40 55287.07 88888.00 2007-11-24 07:33:14.125 328 12496.73 71.40 55287.07 88888.00 2007-11-24 07:33:14.250 328 12496.75 71.40 55287.07 88888.00 2007-11-24 07:33:14.375 328 12496.80 71.38 55287.05 88888.00 2007-11-24 07:33:14.500 328 12496.85 71.33 55287.05 88888.00 2007-11-24 07:33:14.625 328 12496.88 71.45 55287.07 88888.00 2007-11-24 07:33:14.750 328 12496.88 71.45 55287.07 88888.00 2007-11-24 07:33:14.875 328 12496.92 71.38 55287.07 88888.00 2007-11-24 07:33:15.000 328 12496.95 71.42 55287.03 88888.00 2007-11-24 07:33:15.125 328 12496.90 71.47 55287.07 88888.00 2007-11-24 07:33:15.250 328 12496.85 71.45 55287.05 88888.00 2007-11-24 07:33:15.375 328 12496.88 71.47 55287.05 88888.00 2007-11-24 07:33:15.500 328 12496.88 71.50 55287.05 88888.00 2007-11-24 07:33:15.625 328 12496.83 71.50 55287.03 88888.00 2007-11-24 07:33:15.750 328 12496.85 71.53 55287.03 88888.00 2007-11-24 07:33:15.875 328 12496.90 71.53 55287.05 88888.00 2007-11-24 07:33:16.000 328 12496.92 71.55 55287.05 88888.00 2007-11-24 07:33:16.125 328 12496.95 71.58 55287.05 88888.00 2007-11-24 07:33:16.250 328 12496.92 71.47 55287.03 88888.00 2007-11-24 07:33:16.375 328 12496.92 71.53 55287.00 88888.00 2007-11-24 07:33:16.500 328 12497.00 71.55 55287.03 88888.00 2007-11-24 07:33:16.625 328 12497.00 71.53 55287.03 88888.00 2007-11-24 07:33:16.750 328 12496.95 71.60 55287.00 88888.00 2007-11-24 07:33:16.875 328 12496.90 71.55 55286.97 88888.00 2007-11-24 07:33:17.000 328 12496.98 71.53 55286.97 88888.00 2007-11-24 07:33:17.125 328 12496.98 71.50 55286.97 88888.00 2007-11-24 07:33:17.250 328 12496.98 71.60 55286.97 88888.00 2007-11-24 07:33:17.375 328 12497.02 71.67 55287.00 88888.00 2007-11-24 07:33:17.500 328 12497.08 71.72 55286.97 88888.00 2007-11-24 07:33:17.625 328 12497.05 71.75 55286.95 88888.00 2007-11-24 07:33:17.750 328 12497.00 71.70 55286.95 88888.00 2007-11-24 07:33:17.875 328 12497.08 71.72 55286.97 88888.00 2007-11-24 07:33:18.000 328 12497.15 71.67 55286.95 88888.00 2007-11-24 07:33:18.125 328 12497.15 71.70 55286.97 88888.00 2007-11-24 07:33:18.250 328 12497.17 71.67 55286.95 88888.00 2007-11-24 07:33:18.375 328 12497.20 71.65 55286.93 88888.00 2007-11-24 07:33:18.500 328 12497.25 71.72 55286.93 88888.00 2007-11-24 07:33:18.625 328 12497.30 71.72 55286.93 88888.00 2007-11-24 07:33:18.750 328 12497.27 71.62 55286.88 88888.00 2007-11-24 07:33:18.875 328 12497.17 71.60 55286.88 88888.00 2007-11-24 07:33:19.000 328 12497.17 71.72 55286.95 88888.00 2007-11-24 07:33:19.125 328 12497.27 71.85 55286.95 88888.00 2007-11-24 07:33:19.250 328 12497.27 71.78 55286.88 88888.00 2007-11-24 07:33:19.375 328 12497.30 71.80 55286.88 88888.00 2007-11-24 07:33:19.500 328 12497.33 71.85 55286.90 88888.00 2007-11-24 07:33:19.625 328 12497.27 71.85 55286.88 88888.00 2007-11-24 07:33:19.750 328 12497.27 71.88 55286.93 88888.00 2007-11-24 07:33:19.875 328 12497.27 71.88 55286.93 88888.00 2007-11-24 07:33:20.000 328 12497.30 71.88 55286.88 88888.00 2007-11-24 07:33:20.125 328 12497.38 71.90 55286.88 88888.00 2007-11-24 07:33:20.250 328 12497.38 71.90 55286.85 88888.00 2007-11-24 07:33:20.375 328 12497.30 71.92 55286.85 88888.00 2007-11-24 07:33:20.500 328 12497.25 71.92 55286.85 88888.00 2007-11-24 07:33:20.625 328 12497.33 71.92 55286.85 88888.00 2007-11-24 07:33:20.750 328 12497.33 71.97 55286.82 88888.00 2007-11-24 07:33:20.875 328 12497.30 71.95 55286.85 88888.00 2007-11-24 07:33:21.000 328 12497.25 71.90 55286.80 88888.00 2007-11-24 07:33:21.125 328 12497.23 71.95 55286.82 88888.00 2007-11-24 07:33:21.250 328 12497.25 72.00 55286.85 88888.00 2007-11-24 07:33:21.375 328 12497.25 72.00 55286.80 88888.00 2007-11-24 07:33:21.500 328 12497.20 71.97 55286.78 88888.00 2007-11-24 07:33:21.625 328 12497.25 72.05 55286.85 88888.00 2007-11-24 07:33:21.750 328 12497.27 72.10 55286.82 88888.00 2007-11-24 07:33:21.875 328 12497.33 72.12 55286.85 88888.00 2007-11-24 07:33:22.000 328 12497.40 72.17 55286.88 88888.00 2007-11-24 07:33:22.125 328 12497.40 72.20 55286.88 88888.00 2007-11-24 07:33:22.250 328 12497.38 72.15 55286.82 88888.00 2007-11-24 07:33:22.375 328 12497.35 72.12 55286.80 88888.00 2007-11-24 07:33:22.500 328 12497.33 72.12 55286.80 88888.00 2007-11-24 07:33:22.625 328 12497.27 72.12 55286.82 88888.00 2007-11-24 07:33:22.750 328 12497.35 72.12 55286.80 88888.00 2007-11-24 07:33:22.875 328 12497.33 72.10 55286.80 88888.00 2007-11-24 07:33:23.000 328 12497.38 72.17 55286.82 88888.00 2007-11-24 07:33:23.125 328 12497.45 72.22 55286.85 88888.00 2007-11-24 07:33:23.250 328 12497.40 72.15 55286.80 88888.00 2007-11-24 07:33:23.375 328 12497.40 72.12 55286.80 88888.00 2007-11-24 07:33:23.500 328 12497.35 72.17 55286.80 88888.00 2007-11-24 07:33:23.625 328 12497.30 72.20 55286.78 88888.00 2007-11-24 07:33:23.750 328 12497.35 72.25 55286.80 88888.00 2007-11-24 07:33:23.875 328 12497.33 72.28 55286.78 88888.00 2007-11-24 07:33:24.000 328 12497.27 72.25 55286.75 88888.00 2007-11-24 07:33:24.125 328 12497.30 72.28 55286.80 88888.00 2007-11-24 07:33:24.250 328 12497.27 72.28 55286.80 88888.00 2007-11-24 07:33:24.375 328 12497.30 72.35 55286.82 88888.00 2007-11-24 07:33:24.500 328 12497.38 72.42 55286.85 88888.00 2007-11-24 07:33:24.625 328 12497.35 72.42 55286.82 88888.00 2007-11-24 07:33:24.750 328 12497.38 72.40 55286.85 88888.00 2007-11-24 07:33:24.875 328 12497.38 72.42 55286.82 88888.00 2007-11-24 07:33:25.000 328 12497.40 72.47 55286.80 88888.00 2007-11-24 07:33:25.125 328 12497.27 72.40 55286.78 88888.00 2007-11-24 07:33:25.250 328 12497.15 72.33 55286.80 88888.00 2007-11-24 07:33:25.375 328 12497.27 72.40 55286.80 88888.00 2007-11-24 07:33:25.500 328 12497.30 72.50 55286.82 88888.00 2007-11-24 07:33:25.625 328 12497.20 72.50 55286.78 88888.00 2007-11-24 07:33:25.750 328 12497.20 72.55 55286.78 88888.00 2007-11-24 07:33:25.875 328 12497.30 72.55 55286.82 88888.00 2007-11-24 07:33:26.000 328 12497.27 72.50 55286.75 88888.00 2007-11-24 07:33:26.125 328 12497.20 72.47 55286.75 88888.00 2007-11-24 07:33:26.250 328 12497.20 72.53 55286.78 88888.00 2007-11-24 07:33:26.375 328 12497.33 72.55 55286.75 88888.00 2007-11-24 07:33:26.500 328 12497.33 72.50 55286.78 88888.00 2007-11-24 07:33:26.625 328 12497.30 72.58 55286.78 88888.00 2007-11-24 07:33:26.750 328 12497.20 72.60 55286.78 88888.00 2007-11-24 07:33:26.875 328 12497.15 72.62 55286.78 88888.00 2007-11-24 07:33:27.000 328 12497.12 72.62 55286.75 88888.00 2007-11-24 07:33:27.125 328 12497.15 72.62 55286.80 88888.00 2007-11-24 07:33:27.250 328 12497.15 72.65 55286.80 88888.00 2007-11-24 07:33:27.375 328 12497.15 72.65 55286.75 88888.00 2007-11-24 07:33:27.500 328 12497.15 72.70 55286.75 88888.00 2007-11-24 07:33:27.625 328 12497.15 72.67 55286.75 88888.00 2007-11-24 07:33:27.750 328 12497.17 72.67 55286.75 88888.00 2007-11-24 07:33:27.875 328 12497.23 72.75 55286.78 88888.00 2007-11-24 07:33:28.000 328 12497.23 72.75 55286.78 88888.00 2007-11-24 07:33:28.125 328 12497.25 72.80 55286.82 88888.00 2007-11-24 07:33:28.250 328 12497.25 72.75 55286.82 88888.00 2007-11-24 07:33:28.375 328 12497.20 72.75 55286.78 88888.00 2007-11-24 07:33:28.500 328 12497.10 72.78 55286.75 88888.00 2007-11-24 07:33:28.625 328 12497.08 72.80 55286.75 88888.00 2007-11-24 07:33:28.750 328 12497.10 72.80 55286.78 88888.00 2007-11-24 07:33:28.875 328 12497.15 72.85 55286.78 88888.00 2007-11-24 07:33:29.000 328 12497.15 72.85 55286.72 88888.00 2007-11-24 07:33:29.125 328 12497.15 72.92 55286.70 88888.00 2007-11-24 07:33:29.250 328 12497.05 72.88 55286.70 88888.00 2007-11-24 07:33:29.375 328 12497.02 72.90 55286.72 88888.00 2007-11-24 07:33:29.500 328 12497.08 73.00 55286.78 88888.00 2007-11-24 07:33:29.625 328 12497.08 73.03 55286.72 88888.00 2007-11-24 07:33:29.750 328 12497.10 73.00 55286.72 88888.00 2007-11-24 07:33:29.875 328 12497.10 73.00 55286.75 88888.00 2007-11-24 07:33:30.000 328 12497.08 72.97 55286.75 88888.00 2007-11-24 07:33:30.125 328 12497.05 73.00 55286.75 88888.00 2007-11-24 07:33:30.250 328 12497.00 73.00 55286.72 88888.00 2007-11-24 07:33:30.375 328 12497.00 73.03 55286.70 88888.00 2007-11-24 07:33:30.500 328 12497.05 73.12 55286.72 88888.00 2007-11-24 07:33:30.625 328 12497.08 73.17 55286.78 88888.00 2007-11-24 07:33:30.750 328 12497.02 73.10 55286.72 88888.00 2007-11-24 07:33:30.875 328 12496.98 73.05 55286.72 88888.00 2007-11-24 07:33:31.000 328 12497.00 73.12 55286.70 88888.00 2007-11-24 07:33:31.125 328 12497.05 73.22 55286.75 88888.00 2007-11-24 07:33:31.250 328 12497.00 73.30 55286.75 88888.00 2007-11-24 07:33:31.375 328 12496.95 73.22 55286.70 88888.00 2007-11-24 07:33:31.500 328 12496.92 73.17 55286.70 88888.00 2007-11-24 07:33:31.625 328 12496.98 73.22 55286.70 88888.00 2007-11-24 07:33:31.750 328 12496.98 73.25 55286.68 88888.00 2007-11-24 07:33:31.875 328 12496.92 73.25 55286.65 88888.00 2007-11-24 07:33:32.000 328 12496.85 73.25 55286.65 88888.00 2007-11-24 07:33:32.125 328 12496.83 73.22 55286.65 88888.00 2007-11-24 07:33:32.250 328 12496.88 73.25 55286.68 88888.00 2007-11-24 07:33:32.375 328 12496.98 73.35 55286.70 88888.00 2007-11-24 07:33:32.500 328 12496.98 73.42 55286.70 88888.00 2007-11-24 07:33:32.625 328 12496.92 73.35 55286.68 88888.00 2007-11-24 07:33:32.750 328 12496.83 73.28 55286.70 88888.00 2007-11-24 07:33:32.875 328 12496.85 73.33 55286.68 88888.00 2007-11-24 07:33:33.000 328 12496.92 73.40 55286.70 88888.00 2007-11-24 07:33:33.125 328 12496.90 73.38 55286.68 88888.00 2007-11-24 07:33:33.250 328 12496.83 73.30 55286.65 88888.00 2007-11-24 07:33:33.375 328 12496.83 73.38 55286.62 88888.00 2007-11-24 07:33:33.500 328 12496.85 73.47 55286.68 88888.00 2007-11-24 07:33:33.625 328 12496.85 73.42 55286.65 88888.00 2007-11-24 07:33:33.750 328 12496.85 73.45 55286.62 88888.00 2007-11-24 07:33:33.875 328 12496.80 73.45 55286.65 88888.00 2007-11-24 07:33:34.000 328 12496.77 73.50 55286.62 88888.00 2007-11-24 07:33:34.125 328 12496.83 73.50 55286.62 88888.00 2007-11-24 07:33:34.250 328 12496.80 73.50 55286.62 88888.00 2007-11-24 07:33:34.375 328 12496.83 73.47 55286.60 88888.00 2007-11-24 07:33:34.500 328 12496.80 73.47 55286.62 88888.00 2007-11-24 07:33:34.625 328 12496.80 73.47 55286.60 88888.00 2007-11-24 07:33:34.750 328 12496.85 73.55 55286.62 88888.00 2007-11-24 07:33:34.875 328 12496.90 73.58 55286.60 88888.00 2007-11-24 07:33:35.000 328 12496.98 73.62 55286.62 88888.00 2007-11-24 07:33:35.125 328 12496.95 73.60 55286.68 88888.00 2007-11-24 07:33:35.250 328 12496.90 73.62 55286.68 88888.00 2007-11-24 07:33:35.375 328 12496.88 73.58 55286.62 88888.00 2007-11-24 07:33:35.500 328 12496.83 73.60 55286.60 88888.00 2007-11-24 07:33:35.625 328 12496.83 73.62 55286.60 88888.00 2007-11-24 07:33:35.750 328 12496.88 73.65 55286.60 88888.00 2007-11-24 07:33:35.875 328 12496.90 73.65 55286.60 88888.00 2007-11-24 07:33:36.000 328 12496.90 73.65 55286.57 88888.00 2007-11-24 07:33:36.125 328 12496.92 73.65 55286.57 88888.00 2007-11-24 07:33:36.250 328 12496.92 73.62 55286.57 88888.00 2007-11-24 07:33:36.375 328 12496.88 73.62 55286.57 88888.00 2007-11-24 07:33:36.500 328 12496.98 73.75 55286.62 88888.00 2007-11-24 07:33:36.625 328 12497.05 73.83 55286.60 88888.00 2007-11-24 07:33:36.750 328 12496.98 73.80 55286.55 88888.00 2007-11-24 07:33:36.875 328 12496.83 73.72 55286.53 88888.00 2007-11-24 07:33:37.000 328 12496.83 73.72 55286.53 88888.00 2007-11-24 07:33:37.125 328 12496.83 73.80 55286.53 88888.00 2007-11-24 07:33:37.250 328 12496.77 73.72 55286.47 88888.00 2007-11-24 07:33:37.375 328 12496.83 73.75 55286.50 88888.00 2007-11-24 07:33:37.500 328 12496.85 73.83 55286.53 88888.00 2007-11-24 07:33:37.625 328 12496.83 73.85 55286.53 88888.00 2007-11-24 07:33:37.750 328 12496.85 73.85 55286.53 88888.00 2007-11-24 07:33:37.875 328 12496.95 73.88 55286.55 88888.00 2007-11-24 07:33:38.000 328 12496.90 73.83 55286.47 88888.00 2007-11-24 07:33:38.125 328 12496.85 73.78 55286.47 88888.00 2007-11-24 07:33:38.250 328 12496.90 73.88 55286.53 88888.00 2007-11-24 07:33:38.375 328 12497.00 73.97 55286.53 88888.00 2007-11-24 07:33:38.500 328 12496.98 73.95 55286.50 88888.00 2007-11-24 07:33:38.625 328 12496.95 73.97 55286.50 88888.00 2007-11-24 07:33:38.750 328 12496.92 74.05 55286.50 88888.00 2007-11-24 07:33:38.875 328 12496.95 74.03 55286.50 88888.00 2007-11-24 07:33:39.000 328 12496.98 74.00 55286.47 88888.00 2007-11-24 07:33:39.125 328 12497.08 74.00 55286.47 88888.00 2007-11-24 07:33:39.250 328 12497.00 73.97 55286.47 88888.00 2007-11-24 07:33:39.375 328 12497.00 74.00 55286.43 88888.00 2007-11-24 07:33:39.500 328 12496.95 74.05 55286.45 88888.00 2007-11-24 07:33:39.625 328 12496.95 74.03 55286.43 88888.00 2007-11-24 07:33:39.750 328 12497.02 74.00 55286.43 88888.00 2007-11-24 07:33:39.875 328 12497.10 74.05 55286.43 88888.00 2007-11-24 07:33:40.000 328 12497.08 74.05 55286.40 88888.00 2007-11-24 07:33:40.125 328 12497.02 74.08 55286.43 88888.00 2007-11-24 07:33:40.250 328 12497.05 74.08 55286.43 88888.00 2007-11-24 07:33:40.375 328 12497.10 74.15 55286.40 88888.00 2007-11-24 07:33:40.500 328 12497.10 74.15 55286.40 88888.00 2007-11-24 07:33:40.625 328 12497.05 74.08 55286.38 88888.00 2007-11-24 07:33:40.750 328 12497.08 74.05 55286.35 88888.00 2007-11-24 07:33:40.875 328 12497.12 74.15 55286.40 88888.00 2007-11-24 07:33:41.000 328 12497.08 74.15 55286.38 88888.00 2007-11-24 07:33:41.125 328 12497.12 74.20 55286.40 88888.00 2007-11-24 07:33:41.250 328 12497.10 74.30 55286.43 88888.00 2007-11-24 07:33:41.375 328 12497.08 74.25 55286.40 88888.00 2007-11-24 07:33:41.500 328 12497.12 74.28 55286.40 88888.00 2007-11-24 07:33:41.625 328 12497.23 74.30 55286.40 88888.00 2007-11-24 07:33:41.750 328 12497.27 74.28 55286.38 88888.00 2007-11-24 07:33:41.875 328 12497.23 74.25 55286.35 88888.00 2007-11-24 07:33:42.000 328 12497.25 74.28 55286.38 88888.00 2007-11-24 07:33:42.125 328 12497.33 74.35 55286.40 88888.00 2007-11-24 07:33:42.250 328 12497.35 74.38 55286.43 88888.00 2007-11-24 07:33:42.375 328 12497.35 74.38 55286.38 88888.00 2007-11-24 07:33:42.500 328 12497.27 74.38 55286.40 88888.00 2007-11-24 07:33:42.625 328 12497.23 74.33 55286.35 88888.00 2007-11-24 07:33:42.750 328 12497.20 74.30 55286.35 88888.00 2007-11-24 07:33:42.875 328 12497.15 74.33 55286.30 88888.00 2007-11-24 07:33:43.000 328 12497.08 74.30 55286.28 88888.00 2007-11-24 07:33:43.125 328 12497.15 74.38 55286.30 88888.00 2007-11-24 07:33:43.250 328 12497.25 74.40 55286.30 88888.00 2007-11-24 07:33:43.375 328 12497.27 74.40 55286.32 88888.00 2007-11-24 07:33:43.500 328 12497.27 74.40 55286.32 88888.00 2007-11-24 07:33:43.625 328 12497.25 74.38 55286.32 88888.00 2007-11-24 07:33:43.750 328 12497.23 74.38 55286.32 88888.00 2007-11-24 07:33:43.875 328 12497.25 74.47 55286.35 88888.00 2007-11-24 07:33:44.000 328 12497.25 74.45 55286.35 88888.00 2007-11-24 07:33:44.125 328 12497.20 74.42 55286.35 88888.00 2007-11-24 07:33:44.250 328 12497.20 74.45 55286.35 88888.00 2007-11-24 07:33:44.375 328 12497.25 74.47 55286.35 88888.00 2007-11-24 07:33:44.500 328 12497.27 74.50 55286.32 88888.00 2007-11-24 07:33:44.625 328 12497.25 74.50 55286.35 88888.00 2007-11-24 07:33:44.750 328 12497.17 74.45 55286.35 88888.00 2007-11-24 07:33:44.875 328 12497.17 74.45 55286.32 88888.00 2007-11-24 07:33:45.000 328 12497.23 74.45 55286.30 88888.00 2007-11-24 07:33:45.125 328 12497.25 74.45 55286.30 88888.00 2007-11-24 07:33:45.250 328 12497.23 74.47 55286.30 88888.00 2007-11-24 07:33:45.375 328 12497.23 74.50 55286.30 88888.00 2007-11-24 07:33:45.500 328 12497.25 74.47 55286.30 88888.00 2007-11-24 07:33:45.625 328 12497.20 74.42 55286.22 88888.00 2007-11-24 07:33:45.750 328 12497.17 74.38 55286.22 88888.00 2007-11-24 07:33:45.875 328 12497.20 74.38 55286.28 88888.00 2007-11-24 07:33:46.000 328 12497.17 74.35 55286.22 88888.00 2007-11-24 07:33:46.125 328 12497.15 74.40 55286.22 88888.00 2007-11-24 07:33:46.250 328 12497.20 74.47 55286.25 88888.00 2007-11-24 07:33:46.375 328 12497.25 74.47 55286.28 88888.00 2007-11-24 07:33:46.500 328 12497.30 74.50 55286.28 88888.00 2007-11-24 07:33:46.625 328 12497.30 74.45 55286.25 88888.00 2007-11-24 07:33:46.750 328 12497.30 74.45 55286.25 88888.00 2007-11-24 07:33:46.875 328 12497.25 74.45 55286.22 88888.00 2007-11-24 07:33:47.000 328 12497.23 74.47 55286.22 88888.00 2007-11-24 07:33:47.125 328 12497.33 74.53 55286.22 88888.00 2007-11-24 07:33:47.250 328 12497.23 74.47 55286.22 88888.00 2007-11-24 07:33:47.375 328 12497.10 74.47 55286.20 88888.00 2007-11-24 07:33:47.500 328 12497.10 74.45 55286.18 88888.00 2007-11-24 07:33:47.625 328 12497.17 74.50 55286.18 88888.00 2007-11-24 07:33:47.750 328 12497.17 74.53 55286.25 88888.00 2007-11-24 07:33:47.875 328 12497.15 74.58 55286.25 88888.00 2007-11-24 07:33:48.000 328 12497.20 74.55 55286.20 88888.00 2007-11-24 07:33:48.125 328 12497.20 74.50 55286.20 88888.00 2007-11-24 07:33:48.250 328 12497.12 74.50 55286.18 88888.00 2007-11-24 07:33:48.375 328 12497.17 74.50 55286.20 88888.00 2007-11-24 07:33:48.500 328 12497.25 74.58 55286.25 88888.00 2007-11-24 07:33:48.625 328 12497.25 74.50 55286.22 88888.00 2007-11-24 07:33:48.750 328 12497.25 74.47 55286.18 88888.00 2007-11-24 07:33:48.875 328 12497.17 74.40 55286.15 88888.00 2007-11-24 07:33:49.000 328 12497.15 74.47 55286.18 88888.00 2007-11-24 07:33:49.125 328 12497.20 74.53 55286.22 88888.00 2007-11-24 07:33:49.250 328 12497.17 74.53 55286.20 88888.00 2007-11-24 07:33:49.375 328 12497.17 74.50 55286.20 88888.00 2007-11-24 07:33:49.500 328 12497.12 74.50 55286.18 88888.00 2007-11-24 07:33:49.625 328 12497.17 74.47 55286.15 88888.00 2007-11-24 07:33:49.750 328 12497.12 74.45 55286.12 88888.00 2007-11-24 07:33:49.875 328 12497.17 74.40 55286.12 88888.00 2007-11-24 07:33:50.000 328 12497.23 74.42 55286.15 88888.00 2007-11-24 07:33:50.125 328 12497.23 74.45 55286.15 88888.00 2007-11-24 07:33:50.250 328 12497.17 74.45 55286.15 88888.00 2007-11-24 07:33:50.375 328 12497.20 74.47 55286.15 88888.00 2007-11-24 07:33:50.500 328 12497.23 74.50 55286.18 88888.00 2007-11-24 07:33:50.625 328 12497.25 74.53 55286.20 88888.00 2007-11-24 07:33:50.750 328 12497.23 74.47 55286.12 88888.00 2007-11-24 07:33:50.875 328 12497.20 74.45 55286.12 88888.00 2007-11-24 07:33:51.000 328 12497.25 74.47 55286.12 88888.00 2007-11-24 07:33:51.125 328 12497.27 74.45 55286.10 88888.00 2007-11-24 07:33:51.250 328 12497.15 74.38 55286.05 88888.00 2007-11-24 07:33:51.375 328 12497.17 74.42 55286.07 88888.00 2007-11-24 07:33:51.500 328 12497.27 74.47 55286.07 88888.00 2007-11-24 07:33:51.625 328 12497.35 74.50 55286.07 88888.00 2007-11-24 07:33:51.750 328 12497.38 74.47 55286.10 88888.00 2007-11-24 07:33:51.875 328 12497.38 74.47 55286.10 88888.00 2007-11-24 07:33:52.000 328 12497.27 74.45 55286.07 88888.00 2007-11-24 07:33:52.125 328 12497.23 74.45 55286.03 88888.00 2007-11-24 07:33:52.250 328 12497.25 74.50 55286.03 88888.00 2007-11-24 07:33:52.375 328 12497.25 74.47 55286.00 88888.00 2007-11-24 07:33:52.500 328 12497.25 74.45 55286.05 88888.00 2007-11-24 07:33:52.625 328 12497.17 74.42 55286.00 88888.00 2007-11-24 07:33:52.750 328 12497.20 74.38 55285.97 88888.00 2007-11-24 07:33:52.875 328 12497.30 74.45 55286.05 88888.00 2007-11-24 07:33:53.000 328 12497.33 74.50 55286.05 88888.00 2007-11-24 07:33:53.125 328 12497.33 74.50 55286.03 88888.00 2007-11-24 07:33:53.250 328 12497.33 74.47 55286.03 88888.00 2007-11-24 07:33:53.375 328 12497.40 74.42 55286.05 88888.00 2007-11-24 07:33:53.500 328 12497.42 74.42 55286.05 88888.00 2007-11-24 07:33:53.625 328 12497.30 74.42 55286.05 88888.00 2007-11-24 07:33:53.750 328 12497.27 74.40 55286.03 88888.00 2007-11-24 07:33:53.875 328 12497.33 74.42 55286.05 88888.00 2007-11-24 07:33:54.000 328 12497.33 74.47 55286.07 88888.00 2007-11-24 07:33:54.125 328 12497.27 74.40 55286.07 88888.00 2007-11-24 07:33:54.250 328 12497.27 74.42 55286.05 88888.00 2007-11-24 07:33:54.375 328 12497.30 74.45 55286.07 88888.00 2007-11-24 07:33:54.500 328 12497.27 74.40 55286.03 88888.00 2007-11-24 07:33:54.625 328 12497.30 74.33 55286.00 88888.00 2007-11-24 07:33:54.750 328 12497.38 74.38 55286.03 88888.00 2007-11-24 07:33:54.875 328 12497.30 74.35 55285.97 88888.00 2007-11-24 07:33:55.000 328 12497.25 74.33 55285.95 88888.00 2007-11-24 07:33:55.125 328 12497.25 74.38 55286.00 88888.00 2007-11-24 07:33:55.250 328 12497.23 74.35 55285.97 88888.00 2007-11-24 07:33:55.375 328 12497.30 74.38 55285.97 88888.00 2007-11-24 07:33:55.500 328 12497.33 74.38 55286.00 88888.00 2007-11-24 07:33:55.625 328 12497.33 74.40 55286.00 88888.00 2007-11-24 07:33:55.750 328 12497.25 74.38 55286.00 88888.00 2007-11-24 07:33:55.875 328 12497.20 74.30 55286.00 88888.00 2007-11-24 07:33:56.000 328 12497.12 74.30 55285.93 88888.00 2007-11-24 07:33:56.125 328 12497.17 74.38 55286.00 88888.00 2007-11-24 07:33:56.250 328 12497.30 74.33 55285.97 88888.00 2007-11-24 07:33:56.375 328 12497.33 74.28 55285.93 88888.00 2007-11-24 07:33:56.500 328 12497.23 74.22 55285.90 88888.00 2007-11-24 07:33:56.625 328 12497.20 74.28 55285.93 88888.00 2007-11-24 07:33:56.750 328 12497.23 74.30 55285.93 88888.00 2007-11-24 07:33:56.875 328 12497.25 74.28 55285.93 88888.00 2007-11-24 07:33:57.000 328 12497.27 74.28 55285.93 88888.00 2007-11-24 07:33:57.125 328 12497.33 74.28 55285.95 88888.00 2007-11-24 07:33:57.250 328 12497.33 74.25 55285.93 88888.00 2007-11-24 07:33:57.375 328 12497.30 74.28 55285.93 88888.00 2007-11-24 07:33:57.500 328 12497.30 74.15 55285.93 88888.00 2007-11-24 07:33:57.625 328 12497.17 74.12 55285.90 88888.00 2007-11-24 07:33:57.750 328 12497.23 74.15 55285.90 88888.00 2007-11-24 07:33:57.875 328 12497.23 74.17 55285.90 88888.00 2007-11-24 07:33:58.000 328 12497.17 74.15 55285.90 88888.00 2007-11-24 07:33:58.125 328 12497.12 74.12 55285.88 88888.00 2007-11-24 07:33:58.250 328 12497.12 74.05 55285.88 88888.00 2007-11-24 07:33:58.375 328 12497.20 74.08 55285.90 88888.00 2007-11-24 07:33:58.500 328 12497.17 74.08 55285.85 88888.00 2007-11-24 07:33:58.625 328 12497.17 74.05 55285.85 88888.00 2007-11-24 07:33:58.750 328 12497.17 74.03 55285.85 88888.00 2007-11-24 07:33:58.875 328 12497.20 73.97 55285.85 88888.00 2007-11-24 07:33:59.000 328 12497.20 74.00 55285.82 88888.00 2007-11-24 07:33:59.125 328 12497.10 73.97 55285.85 88888.00 2007-11-24 07:33:59.250 328 12497.10 74.00 55285.82 88888.00 2007-11-24 07:33:59.375 328 12497.15 74.00 55285.80 88888.00 2007-11-24 07:33:59.500 328 12497.17 73.95 55285.80 88888.00 2007-11-24 07:33:59.625 328 12497.15 73.92 55285.78 88888.00 2007-11-24 07:33:59.750 328 12497.10 73.95 55285.80 88888.00 2007-11-24 07:33:59.875 328 12497.15 73.92 55285.80 88888.00 2007-11-24 07:34:00.000 328 12497.17 73.88 55285.75 88888.00 2007-11-24 07:34:00.125 328 12497.15 73.75 55285.72 88888.00 2007-11-24 07:34:00.250 328 12497.15 73.75 55285.72 88888.00 2007-11-24 07:34:00.375 328 12497.17 73.70 55285.75 88888.00 2007-11-24 07:34:00.500 328 12497.27 73.75 55285.75 88888.00 2007-11-24 07:34:00.625 328 12497.33 73.78 55285.78 88888.00 2007-11-24 07:34:00.750 328 12497.38 73.80 55285.82 88888.00 2007-11-24 07:34:00.875 328 12497.23 73.75 55285.78 88888.00 2007-11-24 07:34:01.000 328 12497.25 73.75 55285.72 88888.00 2007-11-24 07:34:01.125 328 12497.27 73.67 55285.72 88888.00 2007-11-24 07:34:01.250 328 12497.25 73.62 55285.72 88888.00 2007-11-24 07:34:01.375 328 12497.27 73.67 55285.70 88888.00 2007-11-24 07:34:01.500 328 12497.25 73.67 55285.75 88888.00 2007-11-24 07:34:01.625 328 12497.27 73.62 55285.75 88888.00 2007-11-24 07:34:01.750 328 12497.27 73.60 55285.72 88888.00 2007-11-24 07:34:01.875 328 12497.30 73.60 55285.70 88888.00 2007-11-24 07:34:02.000 328 12497.30 73.60 55285.68 88888.00 2007-11-24 07:34:02.125 328 12497.20 73.50 55285.65 88888.00 2007-11-24 07:34:02.250 328 12497.23 73.47 55285.65 88888.00 2007-11-24 07:34:02.375 328 12497.30 73.50 55285.68 88888.00 2007-11-24 07:34:02.500 328 12497.30 73.55 55285.70 88888.00 2007-11-24 07:34:02.625 328 12497.27 73.53 55285.68 88888.00 2007-11-24 07:34:02.750 328 12497.33 73.50 55285.65 88888.00 2007-11-24 07:34:02.875 328 12497.35 73.50 55285.62 88888.00 2007-11-24 07:34:03.000 328 12497.20 73.33 55285.60 88888.00 2007-11-24 07:34:03.125 328 12497.20 73.30 55285.60 88888.00 2007-11-24 07:34:03.250 328 12497.17 73.28 55285.55 88888.00 2007-11-24 07:34:03.375 328 12497.23 73.25 55285.55 88888.00 2007-11-24 07:34:03.500 328 12497.27 73.28 55285.57 88888.00 2007-11-24 07:34:03.625 328 12497.23 73.25 55285.57 88888.00 2007-11-24 07:34:03.750 328 12497.23 73.22 55285.57 88888.00 2007-11-24 07:34:03.875 328 12497.33 73.30 55285.55 88888.00 2007-11-24 07:34:04.000 328 12497.30 73.25 55285.53 88888.00 2007-11-24 07:34:04.125 328 12497.25 73.20 55285.53 88888.00 2007-11-24 07:34:04.250 328 12497.25 73.10 55285.50 88888.00 2007-11-24 07:34:04.375 328 12497.30 73.10 55285.50 88888.00 2007-11-24 07:34:04.500 328 12497.35 73.15 55285.53 88888.00 2007-11-24 07:34:04.625 328 12497.35 73.17 55285.50 88888.00 2007-11-24 07:34:04.750 328 12497.35 73.17 55285.53 88888.00 2007-11-24 07:34:04.875 328 12497.35 73.10 55285.50 88888.00 2007-11-24 07:34:05.000 328 12497.42 73.05 55285.50 88888.00 2007-11-24 07:34:05.125 328 12497.30 73.08 55285.55 88888.00 2007-11-24 07:34:05.250 328 12497.23 73.05 55285.53 88888.00 2007-11-24 07:34:05.375 328 12497.25 72.95 55285.50 88888.00 2007-11-24 07:34:05.500 328 12497.23 72.92 55285.53 88888.00 2007-11-24 07:34:05.625 328 12497.25 73.00 55285.53 88888.00 2007-11-24 07:34:05.750 328 12497.25 73.03 55285.53 88888.00 2007-11-24 07:34:05.875 328 12497.25 72.92 55285.50 88888.00 2007-11-24 07:34:06.000 328 12497.27 72.88 55285.47 88888.00 2007-11-24 07:34:06.125 328 12497.27 72.95 55285.50 88888.00 2007-11-24 07:34:06.250 328 12497.27 72.92 55285.47 88888.00 2007-11-24 07:34:06.375 328 12497.20 72.83 55285.43 88888.00 2007-11-24 07:34:06.500 328 12497.30 72.80 55285.45 88888.00 2007-11-24 07:34:06.625 328 12497.38 72.83 55285.47 88888.00 2007-11-24 07:34:06.750 328 12497.38 72.78 55285.43 88888.00 2007-11-24 07:34:06.875 328 12497.25 72.72 55285.40 88888.00 2007-11-24 07:34:07.000 328 12497.25 72.70 55285.40 88888.00 2007-11-24 07:34:07.125 328 12497.27 72.67 55285.43 88888.00 2007-11-24 07:34:07.250 328 12497.25 72.70 55285.40 88888.00 2007-11-24 07:34:07.375 328 12497.30 72.70 55285.40 88888.00 2007-11-24 07:34:07.500 328 12497.27 72.67 55285.38 88888.00 2007-11-24 07:34:07.625 328 12497.35 72.70 55285.43 88888.00 2007-11-24 07:34:07.750 328 12497.38 72.65 55285.40 88888.00 2007-11-24 07:34:07.875 328 12497.38 72.60 55285.38 88888.00 2007-11-24 07:34:08.000 328 12497.33 72.55 55285.35 88888.00 2007-11-24 07:34:08.125 328 12497.27 72.53 55285.35 88888.00 2007-11-24 07:34:08.250 328 12497.30 72.50 55285.35 88888.00 2007-11-24 07:34:08.375 328 12497.42 72.53 55285.38 88888.00 2007-11-24 07:34:08.500 328 12497.45 72.50 55285.32 88888.00 2007-11-24 07:34:08.625 328 12497.40 72.42 55285.32 88888.00 2007-11-24 07:34:08.750 328 12497.40 72.47 55285.35 88888.00 2007-11-24 07:34:08.875 328 12497.48 72.47 55285.32 88888.00 2007-11-24 07:34:09.000 328 12497.45 72.40 55285.32 88888.00 2007-11-24 07:34:09.125 328 12497.40 72.35 55285.32 88888.00 2007-11-24 07:34:09.250 328 12497.33 72.28 55285.25 88888.00 2007-11-24 07:34:09.375 328 12497.38 72.28 55285.25 88888.00 2007-11-24 07:34:09.500 328 12497.50 72.33 55285.25 88888.00 2007-11-24 07:34:09.625 328 12497.52 72.33 55285.28 88888.00 2007-11-24 07:34:09.750 328 12497.48 72.25 55285.22 88888.00 2007-11-24 07:34:09.875 328 12497.42 72.20 55285.22 88888.00 2007-11-24 07:34:10.000 328 12497.50 72.20 55285.20 88888.00 2007-11-24 07:34:10.125 328 12497.52 72.12 55285.22 88888.00 2007-11-24 07:34:10.250 328 12497.55 72.12 55285.20 88888.00 2007-11-24 07:34:10.375 328 12497.55 72.17 55285.20 88888.00 2007-11-24 07:34:10.500 328 12497.62 72.20 55285.22 88888.00 2007-11-24 07:34:10.625 328 12497.73 72.15 55285.28 88888.00 2007-11-24 07:34:10.750 328 12497.60 72.08 55285.20 88888.00 2007-11-24 07:34:10.875 328 12497.55 72.05 55285.18 88888.00 2007-11-24 07:34:11.000 328 12497.62 72.08 55285.18 88888.00 2007-11-24 07:34:11.125 328 12497.62 72.08 55285.15 88888.00 2007-11-24 07:34:11.250 328 12497.55 72.03 55285.15 88888.00 2007-11-24 07:34:11.375 328 12497.55 72.05 55285.18 88888.00 2007-11-24 07:34:11.500 328 12497.58 72.05 55285.18 88888.00 2007-11-24 07:34:11.625 328 12497.60 72.05 55285.15 88888.00 2007-11-24 07:34:11.750 328 12497.52 72.00 55285.10 88888.00 2007-11-24 07:34:11.875 328 12497.48 71.92 55285.10 88888.00 2007-11-24 07:34:12.000 328 12497.62 71.97 55285.12 88888.00 2007-11-24 07:34:12.125 328 12497.70 71.97 55285.12 88888.00 2007-11-24 07:34:12.250 328 12497.62 71.90 55285.10 88888.00 2007-11-24 07:34:12.375 328 12497.65 71.90 55285.07 88888.00 2007-11-24 07:34:12.500 328 12497.62 71.83 55285.03 88888.00 2007-11-24 07:34:12.625 328 12497.60 71.85 55285.05 88888.00 2007-11-24 07:34:12.750 328 12497.70 71.85 55285.07 88888.00 2007-11-24 07:34:12.875 328 12497.70 71.88 55285.07 88888.00 2007-11-24 07:34:13.000 328 12497.70 71.90 55285.05 88888.00 2007-11-24 07:34:13.125 328 12497.73 71.83 55285.05 88888.00 2007-11-24 07:34:13.250 328 12497.67 71.83 55285.05 88888.00 2007-11-24 07:34:13.375 328 12497.67 71.78 55285.03 88888.00 2007-11-24 07:34:13.500 328 12497.67 71.78 55285.00 88888.00 2007-11-24 07:34:13.625 328 12497.77 71.78 55285.03 88888.00 2007-11-24 07:34:13.750 328 12497.83 71.72 55285.03 88888.00 2007-11-24 07:34:13.875 328 12497.73 71.65 55285.00 88888.00 2007-11-24 07:34:14.000 328 12497.65 71.62 55284.93 88888.00 2007-11-24 07:34:14.125 328 12497.70 71.62 55285.00 88888.00 2007-11-24 07:34:14.250 328 12497.67 71.60 55284.97 88888.00 2007-11-24 07:34:14.375 328 12497.75 71.62 55284.95 88888.00 2007-11-24 07:34:14.500 328 12497.83 71.62 55284.93 88888.00 2007-11-24 07:34:14.625 328 12497.80 71.60 55284.93 88888.00 2007-11-24 07:34:14.750 328 12497.92 71.60 55284.97 88888.00 2007-11-24 07:34:14.875 328 12497.98 71.58 55284.97 88888.00 2007-11-24 07:34:15.000 328 12497.95 71.55 55284.93 88888.00 2007-11-24 07:34:15.125 328 12497.88 71.47 55284.90 88888.00 2007-11-24 07:34:15.250 328 12497.88 71.50 55284.93 88888.00 2007-11-24 07:34:15.375 328 12497.92 71.53 55284.88 88888.00 2007-11-24 07:34:15.500 328 12497.90 71.47 55284.85 88888.00 2007-11-24 07:34:15.625 328 12497.90 71.42 55284.85 88888.00 2007-11-24 07:34:15.750 328 12497.95 71.40 55284.88 88888.00 2007-11-24 07:34:15.875 328 12497.95 71.35 55284.88 88888.00 2007-11-24 07:34:16.000 328 12497.88 71.35 55284.85 88888.00 2007-11-24 07:34:16.125 328 12497.95 71.42 55284.90 88888.00 2007-11-24 07:34:16.250 328 12497.92 71.47 55284.88 88888.00 2007-11-24 07:34:16.375 328 12497.95 71.45 55284.90 88888.00 2007-11-24 07:34:16.500 328 12498.00 71.35 55284.85 88888.00 2007-11-24 07:34:16.625 328 12497.98 71.35 55284.82 88888.00 2007-11-24 07:34:16.750 328 12497.95 71.38 55284.80 88888.00 2007-11-24 07:34:16.875 328 12497.95 71.35 55284.78 88888.00 2007-11-24 07:34:17.000 328 12498.05 71.33 55284.78 88888.00 2007-11-24 07:34:17.125 328 12498.08 71.30 55284.80 88888.00 2007-11-24 07:34:17.250 328 12498.08 71.28 55284.78 88888.00 2007-11-24 07:34:17.375 328 12498.15 71.25 55284.80 88888.00 2007-11-24 07:34:17.500 328 12498.23 71.25 55284.78 88888.00 2007-11-24 07:34:17.625 328 12498.23 71.25 55284.75 88888.00 2007-11-24 07:34:17.750 328 12498.12 71.28 55284.75 88888.00 2007-11-24 07:34:17.875 328 12498.12 71.28 55284.75 88888.00 2007-11-24 07:34:18.000 328 12498.20 71.25 55284.75 88888.00 2007-11-24 07:34:18.125 328 12498.25 71.20 55284.75 88888.00 2007-11-24 07:34:18.250 328 12498.27 71.17 55284.78 88888.00 2007-11-24 07:34:18.375 328 12498.27 71.15 55284.75 88888.00 2007-11-24 07:34:18.500 328 12498.30 71.15 55284.70 88888.00 2007-11-24 07:34:18.625 328 12498.35 71.15 55284.70 88888.00 2007-11-24 07:34:18.750 328 12498.33 71.08 55284.70 88888.00 2007-11-24 07:34:18.875 328 12498.35 71.10 55284.68 88888.00 2007-11-24 07:34:19.000 328 12498.25 71.10 55284.70 88888.00 2007-11-24 07:34:19.125 328 12498.25 71.08 55284.72 88888.00 2007-11-24 07:34:19.250 328 12498.33 71.12 55284.72 88888.00 2007-11-24 07:34:19.375 328 12498.33 71.10 55284.70 88888.00 2007-11-24 07:34:19.500 328 12498.33 71.10 55284.68 88888.00 2007-11-24 07:34:19.625 328 12498.27 71.00 55284.62 88888.00 2007-11-24 07:34:19.750 328 12498.33 71.03 55284.68 88888.00 2007-11-24 07:34:19.875 328 12498.45 71.08 55284.70 88888.00 2007-11-24 07:34:20.000 328 12498.50 71.08 55284.68 88888.00 2007-11-24 07:34:20.125 328 12498.48 71.05 55284.65 88888.00 2007-11-24 07:34:20.250 328 12498.42 70.97 55284.65 88888.00 2007-11-24 07:34:20.375 328 12498.45 70.92 55284.62 88888.00 2007-11-24 07:34:20.500 328 12498.50 70.90 55284.62 88888.00 2007-11-24 07:34:20.625 328 12498.52 70.92 55284.62 88888.00 2007-11-24 07:34:20.750 328 12498.58 70.92 55284.62 88888.00 2007-11-24 07:34:20.875 328 12498.62 70.90 55284.60 88888.00 2007-11-24 07:34:21.000 328 12498.67 70.90 55284.60 88888.00 2007-11-24 07:34:21.125 328 12498.65 70.90 55284.62 88888.00 2007-11-24 07:34:21.250 328 12498.65 70.85 55284.60 88888.00 2007-11-24 07:34:21.375 328 12498.62 70.83 55284.57 88888.00 2007-11-24 07:34:21.500 328 12498.70 70.85 55284.57 88888.00 2007-11-24 07:34:21.625 328 12498.80 70.88 55284.62 88888.00 2007-11-24 07:34:21.750 328 12498.77 70.92 55284.60 88888.00 2007-11-24 07:34:21.875 328 12498.80 70.90 55284.60 88888.00 2007-11-24 07:34:22.000 328 12498.73 70.80 55284.55 88888.00 2007-11-24 07:34:22.125 328 12498.67 70.80 55284.55 88888.00 2007-11-24 07:34:22.250 328 12498.73 70.83 55284.57 88888.00 2007-11-24 07:34:22.375 328 12498.80 70.85 55284.60 88888.00 2007-11-24 07:34:22.500 328 12498.85 70.85 55284.57 88888.00 2007-11-24 07:34:22.625 328 12498.85 70.80 55284.53 88888.00 2007-11-24 07:34:22.750 328 12498.85 70.75 55284.53 88888.00 2007-11-24 07:34:22.875 328 12498.90 70.72 55284.53 88888.00 2007-11-24 07:34:23.000 328 12498.85 70.67 55284.50 88888.00 2007-11-24 07:34:23.125 328 12498.90 70.75 55284.55 88888.00 2007-11-24 07:34:23.250 328 12498.98 70.72 55284.55 88888.00 2007-11-24 07:34:23.375 328 12498.98 70.70 55284.53 88888.00 2007-11-24 07:34:23.500 328 12498.92 70.67 55284.53 88888.00 2007-11-24 07:34:23.625 328 12498.90 70.67 55284.50 88888.00 2007-11-24 07:34:23.750 328 12498.90 70.70 55284.53 88888.00 2007-11-24 07:34:23.875 328 12498.95 70.72 55284.53 88888.00 2007-11-24 07:34:24.000 328 12498.88 70.70 55284.47 88888.00 2007-11-24 07:34:24.125 328 12498.85 70.67 55284.50 88888.00 2007-11-24 07:34:24.250 328 12498.92 70.72 55284.57 88888.00 2007-11-24 07:34:24.375 328 12498.98 70.75 55284.55 88888.00 2007-11-24 07:34:24.500 328 12499.02 70.70 55284.55 88888.00 2007-11-24 07:34:24.625 328 12498.98 70.70 55284.50 88888.00 2007-11-24 07:34:24.750 328 12499.00 70.65 55284.50 88888.00 2007-11-24 07:34:24.875 328 12498.98 70.62 55284.45 88888.00 2007-11-24 07:34:25.000 328 12499.02 70.67 55284.47 88888.00 2007-11-24 07:34:25.125 328 12499.10 70.70 55284.50 88888.00 2007-11-24 07:34:25.250 328 12499.08 70.65 55284.47 88888.00 2007-11-24 07:34:25.375 328 12499.17 70.62 55284.47 88888.00 2007-11-24 07:34:25.500 328 12499.15 70.65 55284.50 88888.00 2007-11-24 07:34:25.625 328 12499.12 70.60 55284.47 88888.00 2007-11-24 07:34:25.750 328 12499.10 70.60 55284.45 88888.00 2007-11-24 07:34:25.875 328 12499.08 70.55 55284.45 88888.00 2007-11-24 07:34:26.000 328 12499.05 70.53 55284.43 88888.00 2007-11-24 07:34:26.125 328 12499.05 70.50 55284.43 88888.00 2007-11-24 07:34:26.250 328 12499.02 70.50 55284.45 88888.00 2007-11-24 07:34:26.375 328 12499.02 70.60 55284.47 88888.00 2007-11-24 07:34:26.500 328 12499.00 70.58 55284.50 88888.00 2007-11-24 07:34:26.625 328 12498.98 70.60 55284.47 88888.00 2007-11-24 07:34:26.750 328 12498.90 70.58 55284.43 88888.00 2007-11-24 07:34:26.875 328 12498.95 70.53 55284.40 88888.00 2007-11-24 07:34:27.000 328 12499.00 70.53 55284.40 88888.00 2007-11-24 07:34:27.125 328 12499.05 70.55 55284.45 88888.00 2007-11-24 07:34:27.250 328 12498.95 70.60 55284.50 88888.00 2007-11-24 07:34:27.375 328 12499.02 70.62 55284.50 88888.00 2007-11-24 07:34:27.500 328 12499.02 70.58 55284.50 88888.00 2007-11-24 07:34:27.625 328 12498.88 70.53 55284.47 88888.00 2007-11-24 07:34:27.750 328 12498.88 70.50 55284.43 88888.00 2007-11-24 07:34:27.875 328 12498.90 70.47 55284.40 88888.00 2007-11-24 07:34:28.000 328 12498.98 70.53 55284.40 88888.00 2007-11-24 07:34:28.125 328 12499.00 70.60 55284.47 88888.00 2007-11-24 07:34:28.250 328 12498.95 70.58 55284.45 88888.00 2007-11-24 07:34:28.375 328 12498.95 70.53 55284.45 88888.00 2007-11-24 07:34:28.500 328 12498.98 70.55 55284.43 88888.00 2007-11-24 07:34:28.625 328 12499.00 70.53 55284.40 88888.00 2007-11-24 07:34:28.750 328 12499.00 70.53 55284.43 88888.00 2007-11-24 07:34:28.875 328 12498.90 70.45 55284.40 88888.00 2007-11-24 07:34:29.000 328 12498.95 70.50 55284.45 88888.00 2007-11-24 07:34:29.125 328 12498.95 70.53 55284.45 88888.00 2007-11-24 07:34:29.250 328 12498.83 70.47 55284.40 88888.00 2007-11-24 07:34:29.375 328 12498.88 70.47 55284.40 88888.00 2007-11-24 07:34:29.500 328 12498.88 70.47 55284.45 88888.00 2007-11-24 07:34:29.625 328 12498.90 70.50 55284.43 88888.00 2007-11-24 07:34:29.750 328 12498.98 70.55 55284.45 88888.00 2007-11-24 07:34:29.875 328 12498.95 70.55 55284.45 88888.00 2007-11-24 07:34:30.000 328 12498.88 70.47 55284.43 88888.00 2007-11-24 07:34:30.125 328 12498.83 70.47 55284.43 88888.00 2007-11-24 07:34:30.250 328 12498.90 70.58 55284.47 88888.00 2007-11-24 07:34:30.375 328 12498.88 70.53 55284.50 88888.00 2007-11-24 07:34:30.500 328 12498.80 70.45 55284.47 88888.00 2007-11-24 07:34:30.625 328 12498.75 70.47 55284.45 88888.00 2007-11-24 07:34:30.750 328 12498.77 70.47 55284.45 88888.00 2007-11-24 07:34:30.875 328 12498.75 70.47 55284.45 88888.00 2007-11-24 07:34:31.000 328 12498.70 70.50 55284.43 88888.00 2007-11-24 07:34:31.125 328 12498.70 70.53 55284.50 88888.00 2007-11-24 07:34:31.250 328 12498.67 70.53 55284.50 88888.00 2007-11-24 07:34:31.375 328 12498.65 70.50 55284.50 88888.00 2007-11-24 07:34:31.500 328 12498.67 70.58 55284.50 88888.00 2007-11-24 07:34:31.625 328 12498.65 70.53 55284.50 88888.00 2007-11-24 07:34:31.750 328 12498.60 70.50 55284.53 88888.00 2007-11-24 07:34:31.875 328 12498.62 70.53 55284.53 88888.00 2007-11-24 07:34:32.000 328 12498.55 70.47 55284.50 88888.00 2007-11-24 07:34:32.125 328 12498.52 70.47 55284.50 88888.00 2007-11-24 07:34:32.250 328 12498.48 70.45 55284.47 88888.00 2007-11-24 07:34:32.375 328 12498.52 70.50 55284.47 88888.00 2007-11-24 07:34:32.500 328 12498.55 70.53 55284.50 88888.00 2007-11-24 07:34:32.625 328 12498.52 70.50 55284.50 88888.00 2007-11-24 07:34:32.750 328 12498.52 70.50 55284.53 88888.00 2007-11-24 07:34:32.875 328 12498.48 70.53 55284.55 88888.00 2007-11-24 07:34:33.000 328 12498.40 70.45 55284.47 88888.00 2007-11-24 07:34:33.125 328 12498.33 70.38 55284.47 88888.00 2007-11-24 07:34:33.250 328 12498.33 70.45 55284.53 88888.00 2007-11-24 07:34:33.375 328 12498.38 70.45 55284.50 88888.00 2007-11-24 07:34:33.500 328 12498.38 70.45 55284.50 88888.00 2007-11-24 07:34:33.625 328 12498.38 70.50 55284.55 88888.00 2007-11-24 07:34:33.750 328 12498.30 70.50 55284.55 88888.00 2007-11-24 07:34:33.875 328 12498.27 70.55 55284.57 88888.00 2007-11-24 07:34:34.000 328 12498.27 70.53 55284.55 88888.00 2007-11-24 07:34:34.125 328 12498.33 70.53 55284.55 88888.00 2007-11-24 07:34:34.250 328 12498.30 70.47 55284.55 88888.00 2007-11-24 07:34:34.375 328 12498.20 70.42 55284.47 88888.00 2007-11-24 07:34:34.500 328 12498.08 70.38 55284.45 88888.00 2007-11-24 07:34:34.625 328 12498.08 70.42 55284.50 88888.00 2007-11-24 07:34:34.750 328 12498.10 70.47 55284.53 88888.00 2007-11-24 07:34:34.875 328 12498.17 70.50 55284.55 88888.00 2007-11-24 07:34:35.000 328 12498.12 70.47 55284.53 88888.00 2007-11-24 07:34:35.125 328 12498.02 70.45 55284.53 88888.00 2007-11-24 07:34:35.250 328 12497.98 70.40 55284.53 88888.00 2007-11-24 07:34:35.375 328 12497.98 70.42 55284.55 88888.00 2007-11-24 07:34:35.500 328 12498.00 70.53 55284.57 88888.00 2007-11-24 07:34:35.625 328 12498.00 70.55 55284.57 88888.00 2007-11-24 07:34:35.750 328 12498.02 70.53 55284.57 88888.00 2007-11-24 07:34:35.875 328 12498.00 70.50 55284.55 88888.00 2007-11-24 07:34:36.000 328 12497.95 70.47 55284.55 88888.00 2007-11-24 07:34:36.125 328 12497.90 70.45 55284.53 88888.00 2007-11-24 07:34:36.250 328 12497.88 70.47 55284.57 88888.00 2007-11-24 07:34:36.375 328 12497.88 70.47 55284.53 88888.00 2007-11-24 07:34:36.500 328 12497.80 70.40 55284.50 88888.00 2007-11-24 07:34:36.625 328 12497.77 70.35 55284.47 88888.00 2007-11-24 07:34:36.750 328 12497.83 70.35 55284.47 88888.00 2007-11-24 07:34:36.875 328 12497.77 70.38 55284.50 88888.00 2007-11-24 07:34:37.000 328 12497.73 70.42 55284.53 88888.00 2007-11-24 07:34:37.125 328 12497.73 70.45 55284.55 88888.00 2007-11-24 07:34:37.250 328 12497.77 70.50 55284.57 88888.00 2007-11-24 07:34:37.375 328 12497.83 70.47 55284.57 88888.00 2007-11-24 07:34:37.500 328 12497.83 70.45 55284.57 88888.00 2007-11-24 07:34:37.625 328 12497.80 70.42 55284.55 88888.00 2007-11-24 07:34:37.750 328 12497.80 70.45 55284.57 88888.00 2007-11-24 07:34:37.875 328 12497.75 70.40 55284.55 88888.00 2007-11-24 07:34:38.000 328 12497.75 70.47 55284.55 88888.00 2007-11-24 07:34:38.125 328 12497.67 70.40 55284.55 88888.00 2007-11-24 07:34:38.250 328 12497.58 70.42 55284.55 88888.00 2007-11-24 07:34:38.375 328 12497.65 70.45 55284.55 88888.00 2007-11-24 07:34:38.500 328 12497.65 70.45 55284.57 88888.00 2007-11-24 07:34:38.625 328 12497.67 70.45 55284.60 88888.00 2007-11-24 07:34:38.750 328 12497.67 70.47 55284.57 88888.00 2007-11-24 07:34:38.875 328 12497.60 70.45 55284.57 88888.00 2007-11-24 07:34:39.000 328 12497.60 70.47 55284.60 88888.00 2007-11-24 07:34:39.125 328 12497.65 70.45 55284.60 88888.00 2007-11-24 07:34:39.250 328 12497.62 70.45 55284.60 88888.00 2007-11-24 07:34:39.375 328 12497.55 70.45 55284.55 88888.00 2007-11-24 07:34:39.500 328 12497.42 70.42 55284.55 88888.00 2007-11-24 07:34:39.625 328 12497.52 70.42 55284.60 88888.00 2007-11-24 07:34:39.750 328 12497.62 70.42 55284.60 88888.00 2007-11-24 07:34:39.875 328 12497.60 70.42 55284.60 88888.00 2007-11-24 07:34:40.000 328 12497.55 70.45 55284.55 88888.00 2007-11-24 07:34:40.125 328 12497.55 70.42 55284.57 88888.00 2007-11-24 07:34:40.250 328 12497.45 70.38 55284.60 88888.00 2007-11-24 07:34:40.375 328 12497.45 70.42 55284.55 88888.00 2007-11-24 07:34:40.500 328 12497.42 70.47 55284.57 88888.00 2007-11-24 07:34:40.625 328 12497.38 70.42 55284.55 88888.00 2007-11-24 07:34:40.750 328 12497.33 70.38 55284.55 88888.00 2007-11-24 07:34:40.875 328 12497.40 70.45 55284.62 88888.00 2007-11-24 07:34:41.000 328 12497.38 70.42 55284.57 88888.00 2007-11-24 07:34:41.125 328 12497.30 70.33 55284.53 88888.00 2007-11-24 07:34:41.250 328 12497.30 70.38 55284.57 88888.00 2007-11-24 07:34:41.375 328 12497.35 70.40 55284.60 88888.00 2007-11-24 07:34:41.500 328 12497.40 70.42 55284.62 88888.00 2007-11-24 07:34:41.625 328 12497.38 70.42 55284.65 88888.00 2007-11-24 07:34:41.750 328 12497.33 70.40 55284.57 88888.00 2007-11-24 07:34:41.875 328 12497.25 70.38 55284.57 88888.00 2007-11-24 07:34:42.000 328 12497.17 70.33 55284.55 88888.00 2007-11-24 07:34:42.125 328 12497.25 70.30 55284.55 88888.00 2007-11-24 07:34:42.250 328 12497.27 70.35 55284.57 88888.00 2007-11-24 07:34:42.375 328 12497.25 70.35 55284.55 88888.00 2007-11-24 07:34:42.500 328 12497.23 70.33 55284.55 88888.00 2007-11-24 07:34:42.625 328 12497.25 70.35 55284.57 88888.00 2007-11-24 07:34:42.750 328 12497.33 70.38 55284.60 88888.00 2007-11-24 07:34:42.875 328 12497.27 70.42 55284.57 88888.00 2007-11-24 07:34:43.000 328 12497.27 70.42 55284.53 88888.00 2007-11-24 07:34:43.125 328 12497.27 70.38 55284.57 88888.00 2007-11-24 07:34:43.250 328 12497.30 70.40 55284.55 88888.00 2007-11-24 07:34:43.375 328 12497.23 70.38 55284.53 88888.00 2007-11-24 07:34:43.500 328 12497.10 70.35 55284.47 88888.00 2007-11-24 07:34:43.625 328 12497.17 70.35 55284.47 88888.00 2007-11-24 07:34:43.750 328 12497.25 70.35 55284.47 88888.00 2007-11-24 07:34:43.875 328 12497.20 70.35 55284.53 88888.00 2007-11-24 07:34:44.000 328 12497.25 70.38 55284.50 88888.00 2007-11-24 07:34:44.125 328 12497.35 70.42 55284.55 88888.00 2007-11-24 07:34:44.250 328 12497.27 70.42 55284.55 88888.00 2007-11-24 07:34:44.375 328 12497.25 70.42 55284.55 88888.00 2007-11-24 07:34:44.500 328 12497.33 70.45 55284.55 88888.00 2007-11-24 07:34:44.625 328 12497.35 70.45 55284.55 88888.00 2007-11-24 07:34:44.750 328 12497.27 70.42 55284.50 88888.00 2007-11-24 07:34:44.875 328 12497.20 70.47 55284.50 88888.00 2007-11-24 07:34:45.000 328 12497.20 70.47 55284.50 88888.00 2007-11-24 07:34:45.125 328 12497.17 70.47 55284.53 88888.00 2007-11-24 07:34:45.250 328 12497.15 70.42 55284.50 88888.00 2007-11-24 07:34:45.375 328 12497.20 70.42 55284.50 88888.00 2007-11-24 07:34:45.500 328 12497.27 70.47 55284.50 88888.00 2007-11-24 07:34:45.625 328 12497.30 70.47 55284.53 88888.00 2007-11-24 07:34:45.750 328 12497.20 70.47 55284.50 88888.00 2007-11-24 07:34:45.875 328 12497.12 70.35 55284.47 88888.00 2007-11-24 07:34:46.000 328 12497.17 70.40 55284.47 88888.00 2007-11-24 07:34:46.125 328 12497.15 70.45 55284.50 88888.00 2007-11-24 07:34:46.250 328 12497.05 70.45 55284.53 88888.00 2007-11-24 07:34:46.375 328 12497.12 70.42 55284.53 88888.00 2007-11-24 07:34:46.500 328 12497.08 70.40 55284.55 88888.00 2007-11-24 07:34:46.625 328 12497.02 70.40 55284.53 88888.00 2007-11-24 07:34:46.750 328 12497.02 70.42 55284.53 88888.00 2007-11-24 07:34:46.875 328 12497.08 70.40 55284.50 88888.00 2007-11-24 07:34:47.000 328 12497.05 70.38 55284.50 88888.00 2007-11-24 07:34:47.125 328 12497.08 70.47 55284.57 88888.00 2007-11-24 07:34:47.250 328 12497.12 70.53 55284.57 88888.00 2007-11-24 07:34:47.375 328 12497.10 70.42 55284.50 88888.00 2007-11-24 07:34:47.500 328 12497.08 70.40 55284.47 88888.00 2007-11-24 07:34:47.625 328 12497.08 70.33 55284.43 88888.00 2007-11-24 07:34:47.750 328 12497.08 70.35 55284.47 88888.00 2007-11-24 07:34:47.875 328 12497.10 70.47 55284.50 88888.00 2007-11-24 07:34:48.000 328 12497.08 70.47 55284.47 88888.00 2007-11-24 07:34:48.125 328 12497.15 70.42 55284.50 88888.00 2007-11-24 07:34:48.250 328 12497.12 70.42 55284.47 88888.00 2007-11-24 07:34:48.375 328 12497.12 70.47 55284.45 88888.00 2007-11-24 07:34:48.500 328 12497.15 70.50 55284.47 88888.00 2007-11-24 07:34:48.625 328 12497.17 70.53 55284.50 88888.00 2007-11-24 07:34:48.750 328 12497.17 70.47 55284.45 88888.00 2007-11-24 07:34:48.875 328 12497.10 70.42 55284.43 88888.00 2007-11-24 07:34:49.000 328 12497.12 70.45 55284.47 88888.00 2007-11-24 07:34:49.125 328 12497.12 70.45 55284.47 88888.00 2007-11-24 07:34:49.250 328 12497.08 70.45 55284.47 88888.00 2007-11-24 07:34:49.375 328 12497.02 70.42 55284.45 88888.00 2007-11-24 07:34:49.500 328 12496.90 70.38 55284.45 88888.00 2007-11-24 07:34:49.625 328 12496.85 70.38 55284.43 88888.00 2007-11-24 07:34:49.750 328 12496.92 70.40 55284.47 88888.00 2007-11-24 07:34:49.875 328 12496.98 70.47 55284.47 88888.00 2007-11-24 07:34:50.000 328 12497.00 70.53 55284.50 88888.00 2007-11-24 07:34:50.125 328 12496.95 70.53 55284.47 88888.00 2007-11-24 07:34:50.250 328 12496.90 70.45 55284.45 88888.00 2007-11-24 07:34:50.375 328 12496.98 70.47 55284.45 88888.00 2007-11-24 07:34:50.500 328 12497.08 70.47 55284.47 88888.00 2007-11-24 07:34:50.625 328 12497.05 70.50 55284.47 88888.00 2007-11-24 07:34:50.750 328 12496.98 70.50 55284.47 88888.00 2007-11-24 07:34:50.875 328 12496.92 70.45 55284.45 88888.00 2007-11-24 07:34:51.000 328 12496.88 70.42 55284.40 88888.00 2007-11-24 07:34:51.125 328 12496.90 70.45 55284.40 88888.00 2007-11-24 07:34:51.250 328 12496.90 70.47 55284.43 88888.00 2007-11-24 07:34:51.375 328 12496.92 70.50 55284.43 88888.00 2007-11-24 07:34:51.500 328 12496.90 70.50 55284.45 88888.00 2007-11-24 07:34:51.625 328 12496.90 70.47 55284.45 88888.00 2007-11-24 07:34:51.750 328 12496.90 70.53 55284.45 88888.00 2007-11-24 07:34:51.875 328 12496.85 70.45 55284.40 88888.00 2007-11-24 07:34:52.000 328 12496.88 70.42 55284.38 88888.00 2007-11-24 07:34:52.125 328 12497.00 70.47 55284.40 88888.00 2007-11-24 07:34:52.250 328 12497.02 70.45 55284.43 88888.00 2007-11-24 07:34:52.375 328 12496.92 70.42 55284.38 88888.00 2007-11-24 07:34:52.500 328 12496.88 70.45 55284.38 88888.00 2007-11-24 07:34:52.625 328 12496.88 70.42 55284.32 88888.00 2007-11-24 07:34:52.750 328 12496.88 70.40 55284.32 88888.00 2007-11-24 07:34:52.875 328 12496.95 70.42 55284.30 88888.00 2007-11-24 07:34:53.000 328 12497.00 70.42 55284.32 88888.00 2007-11-24 07:34:53.125 328 12496.98 70.45 55284.38 88888.00 2007-11-24 07:34:53.250 328 12496.90 70.47 55284.38 88888.00 2007-11-24 07:34:53.375 328 12496.88 70.45 55284.35 88888.00 2007-11-24 07:34:53.500 328 12496.85 70.45 55284.32 88888.00 2007-11-24 07:34:53.625 328 12496.92 70.50 55284.32 88888.00 2007-11-24 07:34:53.750 328 12496.92 70.45 55284.30 88888.00 2007-11-24 07:34:53.875 328 12496.90 70.38 55284.30 88888.00 2007-11-24 07:34:54.000 328 12496.88 70.38 55284.30 88888.00 2007-11-24 07:34:54.125 328 12496.83 70.42 55284.28 88888.00 2007-11-24 07:34:54.250 328 12496.77 70.47 55284.32 88888.00 2007-11-24 07:34:54.375 328 12496.80 70.45 55284.30 88888.00 2007-11-24 07:34:54.500 328 12496.85 70.45 55284.32 88888.00 2007-11-24 07:34:54.625 328 12496.88 70.50 55284.32 88888.00 2007-11-24 07:34:54.750 328 12496.90 70.47 55284.30 88888.00 2007-11-24 07:34:54.875 328 12496.92 70.45 55284.32 88888.00 2007-11-24 07:34:55.000 328 12496.88 70.42 55284.32 88888.00 2007-11-24 07:34:55.125 328 12496.88 70.47 55284.30 88888.00 2007-11-24 07:34:55.250 328 12496.90 70.50 55284.32 88888.00 2007-11-24 07:34:55.375 328 12496.95 70.47 55284.32 88888.00 2007-11-24 07:34:55.500 328 12496.90 70.50 55284.32 88888.00 2007-11-24 07:34:55.625 328 12496.88 70.50 55284.30 88888.00 2007-11-24 07:34:55.750 328 12496.90 70.53 55284.32 88888.00 2007-11-24 07:34:55.875 328 12496.90 70.53 55284.30 88888.00 2007-11-24 07:34:56.000 328 12496.80 70.50 55284.30 88888.00 2007-11-24 07:34:56.125 328 12496.85 70.53 55284.28 88888.00 2007-11-24 07:34:56.250 328 12496.85 70.53 55284.25 88888.00 2007-11-24 07:34:56.375 328 12496.85 70.47 55284.25 88888.00 2007-11-24 07:34:56.500 328 12496.88 70.45 55284.25 88888.00 2007-11-24 07:34:56.625 328 12496.80 70.50 55284.28 88888.00 2007-11-24 07:34:56.750 328 12496.80 70.53 55284.28 88888.00 2007-11-24 07:34:56.875 328 12496.80 70.53 55284.22 88888.00 2007-11-24 07:34:57.000 328 12496.77 70.47 55284.18 88888.00 2007-11-24 07:34:57.125 328 12496.75 70.50 55284.22 88888.00 2007-11-24 07:34:57.250 328 12496.75 70.58 55284.30 88888.00 2007-11-24 07:34:57.375 328 12496.80 70.67 55284.32 88888.00 2007-11-24 07:34:57.500 328 12496.77 70.60 55284.30 88888.00 2007-11-24 07:34:57.625 328 12496.75 70.50 55284.25 88888.00 2007-11-24 07:34:57.750 328 12496.77 70.47 55284.22 88888.00 2007-11-24 07:34:57.875 328 12496.75 70.53 55284.20 88888.00 2007-11-24 07:34:58.000 328 12496.75 70.53 55284.20 88888.00 2007-11-24 07:34:58.125 328 12496.75 70.60 55284.25 88888.00 2007-11-24 07:34:58.250 328 12496.75 70.53 55284.25 88888.00 2007-11-24 07:34:58.375 328 12496.70 70.53 55284.22 88888.00 2007-11-24 07:34:58.500 328 12496.60 70.47 55284.20 88888.00 2007-11-24 07:34:58.625 328 12496.67 70.53 55284.20 88888.00 2007-11-24 07:34:58.750 328 12496.65 70.60 55284.20 88888.00 2007-11-24 07:34:58.875 328 12496.67 70.60 55284.22 88888.00 2007-11-24 07:34:59.000 328 12496.65 70.55 55284.22 88888.00 2007-11-24 07:34:59.125 328 12496.60 70.60 55284.22 88888.00 2007-11-24 07:34:59.250 328 12496.50 70.53 55284.20 88888.00 2007-11-24 07:34:59.375 328 12496.50 70.50 55284.18 88888.00 2007-11-24 07:34:59.500 328 12496.55 70.47 55284.18 88888.00 2007-11-24 07:34:59.625 328 12496.52 70.47 55284.12 88888.00 2007-11-24 07:34:59.750 328 12496.58 70.50 55284.12 88888.00 2007-11-24 07:34:59.875 328 12496.65 70.53 55284.15 88888.00 2007-11-24 07:35:00.000 328 12496.67 70.58 55284.18 88888.00 2007-11-24 07:35:00.125 328 12496.60 70.53 55284.15 88888.00 2007-11-24 07:35:00.250 328 12496.58 70.53 55284.12 88888.00 2007-11-24 07:35:00.375 328 12496.60 70.58 55284.15 88888.00 2007-11-24 07:35:00.500 328 12496.48 70.53 55284.12 88888.00 2007-11-24 07:35:00.625 328 12496.48 70.53 55284.10 88888.00 2007-11-24 07:35:00.750 328 12496.48 70.55 55284.10 88888.00 2007-11-24 07:35:00.875 328 12496.50 70.55 55284.12 88888.00 2007-11-24 07:35:01.000 328 12496.50 70.55 55284.10 88888.00 2007-11-24 07:35:01.125 328 12496.50 70.55 55284.10 88888.00 2007-11-24 07:35:01.250 328 12496.45 70.55 55284.10 88888.00 2007-11-24 07:35:01.375 328 12496.42 70.53 55284.12 88888.00 2007-11-24 07:35:01.500 328 12496.42 70.60 55284.18 88888.00 2007-11-24 07:35:01.625 328 12496.48 70.62 55284.18 88888.00 2007-11-24 07:35:01.750 328 12496.42 70.58 55284.12 88888.00 2007-11-24 07:35:01.875 328 12496.52 70.62 55284.12 88888.00 2007-11-24 07:35:02.000 328 12496.55 70.62 55284.10 88888.00 2007-11-24 07:35:02.125 328 12496.52 70.55 55284.10 88888.00 2007-11-24 07:35:02.250 328 12496.48 70.58 55284.07 88888.00 2007-11-24 07:35:02.375 328 12496.45 70.65 55284.12 88888.00 2007-11-24 07:35:02.500 328 12496.42 70.65 55284.07 88888.00 2007-11-24 07:35:02.625 328 12496.48 70.60 55284.07 88888.00 2007-11-24 07:35:02.750 328 12496.48 70.58 55284.05 88888.00 2007-11-24 07:35:02.875 328 12496.40 70.60 55284.07 88888.00 2007-11-24 07:35:03.000 328 12496.35 70.60 55284.07 88888.00 2007-11-24 07:35:03.125 328 12496.35 70.50 55284.03 88888.00 2007-11-24 07:35:03.250 328 12496.33 70.50 55284.03 88888.00 2007-11-24 07:35:03.375 328 12496.38 70.50 55284.05 88888.00 2007-11-24 07:35:03.500 328 12496.40 70.53 55284.03 88888.00 2007-11-24 07:35:03.625 328 12496.35 70.58 55284.03 88888.00 2007-11-24 07:35:03.750 328 12496.25 70.53 55284.03 88888.00 2007-11-24 07:35:03.875 328 12496.30 70.58 55284.03 88888.00 2007-11-24 07:35:04.000 328 12496.33 70.58 55284.00 88888.00 2007-11-24 07:35:04.125 328 12496.25 70.55 55284.00 88888.00 2007-11-24 07:35:04.250 328 12496.25 70.60 55284.03 88888.00 2007-11-24 07:35:04.375 328 12496.30 70.60 55284.05 88888.00 2007-11-24 07:35:04.500 328 12496.30 70.60 55284.00 88888.00 2007-11-24 07:35:04.625 328 12496.17 70.53 55283.97 88888.00 2007-11-24 07:35:04.750 328 12496.10 70.50 55283.97 88888.00 2007-11-24 07:35:04.875 328 12496.12 70.55 55283.97 88888.00 2007-11-24 07:35:05.000 328 12496.17 70.60 55284.00 88888.00 2007-11-24 07:35:05.125 328 12496.17 70.55 55283.97 88888.00 2007-11-24 07:35:05.250 328 12496.15 70.50 55283.95 88888.00 2007-11-24 07:35:05.375 328 12496.15 70.53 55283.95 88888.00 2007-11-24 07:35:05.500 328 12496.15 70.55 55283.95 88888.00 2007-11-24 07:35:05.625 328 12496.17 70.55 55283.95 88888.00 2007-11-24 07:35:05.750 328 12496.12 70.53 55283.95 88888.00 2007-11-24 07:35:05.875 328 12496.10 70.50 55283.95 88888.00 2007-11-24 07:35:06.000 328 12496.15 70.55 55283.95 88888.00 2007-11-24 07:35:06.125 328 12496.12 70.60 55283.95 88888.00 2007-11-24 07:35:06.250 328 12496.02 70.58 55283.88 88888.00 2007-11-24 07:35:06.375 328 12496.08 70.58 55283.90 88888.00 2007-11-24 07:35:06.500 328 12496.12 70.58 55283.93 88888.00 2007-11-24 07:35:06.625 328 12496.15 70.60 55283.93 88888.00 2007-11-24 07:35:06.750 328 12496.10 70.53 55283.88 88888.00 2007-11-24 07:35:06.875 328 12496.08 70.42 55283.85 88888.00 2007-11-24 07:35:07.000 328 12496.00 70.50 55283.88 88888.00 2007-11-24 07:35:07.125 328 12496.02 70.55 55283.93 88888.00 2007-11-24 07:35:07.250 328 12496.00 70.53 55283.93 88888.00 2007-11-24 07:35:07.375 328 12496.02 70.55 55283.90 88888.00 2007-11-24 07:35:07.500 328 12495.95 70.47 55283.88 88888.00 2007-11-24 07:35:07.625 328 12495.95 70.45 55283.88 88888.00 2007-11-24 07:35:07.750 328 12496.10 70.55 55283.93 88888.00 2007-11-24 07:35:07.875 328 12496.12 70.60 55283.93 88888.00 2007-11-24 07:35:08.000 328 12496.05 70.47 55283.88 88888.00 2007-11-24 07:35:08.125 328 12495.98 70.47 55283.85 88888.00 2007-11-24 07:35:08.250 328 12496.08 70.50 55283.85 88888.00 2007-11-24 07:35:08.375 328 12496.05 70.45 55283.88 88888.00 2007-11-24 07:35:08.500 328 12495.98 70.42 55283.82 88888.00 2007-11-24 07:35:08.625 328 12496.05 70.47 55283.82 88888.00 2007-11-24 07:35:08.750 328 12495.98 70.47 55283.85 88888.00 2007-11-24 07:35:08.875 328 12495.95 70.50 55283.82 88888.00 2007-11-24 07:35:09.000 328 12495.95 70.45 55283.80 88888.00 2007-11-24 07:35:09.125 328 12496.00 70.42 55283.80 88888.00 2007-11-24 07:35:09.250 328 12495.95 70.40 55283.72 88888.00 2007-11-24 07:35:09.375 328 12495.98 70.47 55283.75 88888.00 2007-11-24 07:35:09.500 328 12496.00 70.50 55283.75 88888.00 2007-11-24 07:35:09.625 328 12496.02 70.50 55283.75 88888.00 2007-11-24 07:35:09.750 328 12495.98 70.50 55283.75 88888.00 2007-11-24 07:35:09.875 328 12495.90 70.45 55283.70 88888.00 2007-11-24 07:35:10.000 328 12495.88 70.45 55283.68 88888.00 2007-11-24 07:35:10.125 328 12495.98 70.50 55283.70 88888.00 2007-11-24 07:35:10.250 328 12495.95 70.53 55283.72 88888.00 2007-11-24 07:35:10.375 328 12495.95 70.45 55283.65 88888.00 2007-11-24 07:35:10.500 328 12495.88 70.45 55283.68 88888.00 2007-11-24 07:35:10.625 328 12495.88 70.47 55283.70 88888.00 2007-11-24 07:35:10.750 328 12495.85 70.42 55283.68 88888.00 2007-11-24 07:35:10.875 328 12495.90 70.45 55283.68 88888.00 2007-11-24 07:35:11.000 328 12496.00 70.47 55283.68 88888.00 2007-11-24 07:35:11.125 328 12496.02 70.50 55283.68 88888.00 2007-11-24 07:35:11.250 328 12495.92 70.47 55283.68 88888.00 2007-11-24 07:35:11.375 328 12495.92 70.45 55283.65 88888.00 2007-11-24 07:35:11.500 328 12495.98 70.50 55283.65 88888.00 2007-11-24 07:35:11.625 328 12496.02 70.53 55283.65 88888.00 2007-11-24 07:35:11.750 328 12495.98 70.47 55283.62 88888.00 2007-11-24 07:35:11.875 328 12495.98 70.40 55283.62 88888.00 2007-11-24 07:35:12.000 328 12496.00 70.42 55283.60 88888.00 2007-11-24 07:35:12.125 328 12495.98 70.42 55283.60 88888.00 2007-11-24 07:35:12.250 328 12495.95 70.42 55283.60 88888.00 2007-11-24 07:35:12.375 328 12495.90 70.42 55283.57 88888.00 2007-11-24 07:35:12.500 328 12495.90 70.40 55283.55 88888.00 2007-11-24 07:35:12.625 328 12495.80 70.35 55283.50 88888.00 2007-11-24 07:35:12.750 328 12495.80 70.33 55283.47 88888.00 2007-11-24 07:35:12.875 328 12495.88 70.38 55283.50 88888.00 2007-11-24 07:35:13.000 328 12495.92 70.38 55283.50 88888.00 2007-11-24 07:35:13.125 328 12495.90 70.38 55283.57 88888.00 2007-11-24 07:35:13.250 328 12495.85 70.35 55283.57 88888.00 2007-11-24 07:35:13.375 328 12495.85 70.40 55283.57 88888.00 2007-11-24 07:35:13.500 328 12495.80 70.38 55283.53 88888.00 2007-11-24 07:35:13.625 328 12495.85 70.42 55283.50 88888.00 2007-11-24 07:35:13.750 328 12495.90 70.38 55283.47 88888.00 2007-11-24 07:35:13.875 328 12495.92 70.35 55283.47 88888.00 2007-11-24 07:35:14.000 328 12495.92 70.33 55283.45 88888.00 2007-11-24 07:35:14.125 328 12495.92 70.40 55283.50 88888.00 2007-11-24 07:35:14.250 328 12495.90 70.38 55283.47 88888.00 2007-11-24 07:35:14.375 328 12495.88 70.30 55283.40 88888.00 2007-11-24 07:35:14.500 328 12495.80 70.33 55283.40 88888.00 2007-11-24 07:35:14.625 328 12495.80 70.33 55283.43 88888.00 2007-11-24 07:35:14.750 328 12495.80 70.33 55283.43 88888.00 2007-11-24 07:35:14.875 328 12495.77 70.33 55283.43 88888.00 2007-11-24 07:35:15.000 328 12495.77 70.30 55283.40 88888.00 2007-11-24 07:35:15.125 328 12495.88 70.28 55283.40 88888.00 2007-11-24 07:35:15.250 328 12495.92 70.22 55283.40 88888.00 2007-11-24 07:35:15.375 328 12495.83 70.22 55283.40 88888.00 2007-11-24 07:35:15.500 328 12495.85 70.25 55283.40 88888.00 2007-11-24 07:35:15.625 328 12495.88 70.30 55283.38 88888.00 2007-11-24 07:35:15.750 328 12495.92 70.30 55283.38 88888.00 2007-11-24 07:35:15.875 328 12495.92 70.25 55283.35 88888.00 2007-11-24 07:35:16.000 328 12495.88 70.20 55283.35 88888.00 2007-11-24 07:35:16.125 328 12495.95 70.25 55283.35 88888.00 2007-11-24 07:35:16.250 328 12496.02 70.22 55283.35 88888.00 2007-11-24 07:35:16.375 328 12496.08 70.20 55283.30 88888.00 2007-11-24 07:35:16.500 328 12496.00 70.17 55283.30 88888.00 2007-11-24 07:35:16.625 328 12495.90 70.17 55283.28 88888.00 2007-11-24 07:35:16.750 328 12495.90 70.17 55283.30 88888.00 2007-11-24 07:35:16.875 328 12495.95 70.15 55283.25 88888.00 2007-11-24 07:35:17.000 328 12495.98 70.12 55283.22 88888.00 2007-11-24 07:35:17.125 328 12495.98 70.10 55283.20 88888.00 2007-11-24 07:35:17.250 328 12495.95 70.05 55283.20 88888.00 2007-11-24 07:35:17.375 328 12495.90 70.05 55283.20 88888.00 2007-11-24 07:35:17.500 328 12495.92 70.08 55283.22 88888.00 2007-11-24 07:35:17.625 328 12495.98 70.10 55283.25 88888.00 2007-11-24 07:35:17.750 328 12496.00 70.08 55283.22 88888.00 2007-11-24 07:35:17.875 328 12496.00 70.10 55283.22 88888.00 2007-11-24 07:35:18.000 328 12496.00 70.10 55283.18 88888.00 2007-11-24 07:35:18.125 328 12495.98 70.08 55283.18 88888.00 2007-11-24 07:35:18.250 328 12495.95 70.05 55283.18 88888.00 2007-11-24 07:35:18.375 328 12495.90 70.00 55283.18 88888.00 2007-11-24 07:35:18.500 328 12495.90 70.00 55283.15 88888.00 2007-11-24 07:35:18.625 328 12495.95 70.00 55283.18 88888.00 2007-11-24 07:35:18.750 328 12496.00 70.03 55283.15 88888.00 2007-11-24 07:35:18.875 328 12496.02 69.97 55283.15 88888.00 2007-11-24 07:35:19.000 328 12496.00 70.05 55283.18 88888.00 2007-11-24 07:35:19.125 328 12495.98 69.97 55283.15 88888.00 2007-11-24 07:35:19.250 328 12495.95 69.90 55283.07 88888.00 2007-11-24 07:35:19.375 328 12496.02 69.90 55283.07 88888.00 2007-11-24 07:35:19.500 328 12496.05 69.90 55283.10 88888.00 2007-11-24 07:35:19.625 328 12496.08 69.90 55283.07 88888.00 2007-11-24 07:35:19.750 328 12496.05 69.88 55283.07 88888.00 2007-11-24 07:35:19.875 328 12496.02 69.92 55283.05 88888.00 2007-11-24 07:35:20.000 328 12496.02 69.88 55283.03 88888.00 2007-11-24 07:35:20.125 328 12496.00 69.92 55283.05 88888.00 2007-11-24 07:35:20.250 328 12496.02 69.88 55283.03 88888.00 2007-11-24 07:35:20.375 328 12496.02 69.80 55283.00 88888.00 2007-11-24 07:35:20.500 328 12496.02 69.80 55283.00 88888.00 2007-11-24 07:35:20.625 328 12496.08 69.83 55283.03 88888.00 2007-11-24 07:35:20.750 328 12496.08 69.83 55283.03 88888.00 2007-11-24 07:35:20.875 328 12496.10 69.78 55283.00 88888.00 2007-11-24 07:35:21.000 328 12496.12 69.72 55282.97 88888.00 2007-11-24 07:35:21.125 328 12496.02 69.75 55283.00 88888.00 2007-11-24 07:35:21.250 328 12495.95 69.78 55282.95 88888.00 2007-11-24 07:35:21.375 328 12496.02 69.80 55282.97 88888.00 2007-11-24 07:35:21.500 328 12496.10 69.78 55282.95 88888.00 2007-11-24 07:35:21.625 328 12496.08 69.72 55282.95 88888.00 2007-11-24 07:35:21.750 328 12496.00 69.70 55282.90 88888.00 2007-11-24 07:35:21.875 328 12496.00 69.65 55282.88 88888.00 2007-11-24 07:35:22.000 328 12495.98 69.70 55282.90 88888.00 2007-11-24 07:35:22.125 328 12496.00 69.70 55282.88 88888.00 2007-11-24 07:35:22.250 328 12496.02 69.67 55282.90 88888.00 2007-11-24 07:35:22.375 328 12496.02 69.67 55282.90 88888.00 2007-11-24 07:35:22.500 328 12495.98 69.60 55282.88 88888.00 2007-11-24 07:35:22.625 328 12495.98 69.55 55282.85 88888.00 2007-11-24 07:35:22.750 328 12496.00 69.60 55282.85 88888.00 2007-11-24 07:35:22.875 328 12496.02 69.65 55282.85 88888.00 2007-11-24 07:35:23.000 328 12496.02 69.62 55282.88 88888.00 2007-11-24 07:35:23.125 328 12496.05 69.60 55282.88 88888.00 2007-11-24 07:35:23.250 328 12496.02 69.55 55282.85 88888.00 2007-11-24 07:35:23.375 328 12496.00 69.53 55282.80 88888.00 2007-11-24 07:35:23.500 328 12496.02 69.55 55282.75 88888.00 2007-11-24 07:35:23.625 328 12496.05 69.50 55282.70 88888.00 2007-11-24 07:35:23.750 328 12496.08 69.53 55282.72 88888.00 2007-11-24 07:35:23.875 328 12496.00 69.47 55282.72 88888.00 2007-11-24 07:35:24.000 328 12496.02 69.47 55282.75 88888.00 2007-11-24 07:35:24.125 328 12496.10 69.47 55282.75 88888.00 2007-11-24 07:35:24.250 328 12496.20 69.55 55282.80 88888.00 2007-11-24 07:35:24.375 328 12496.15 69.50 55282.75 88888.00 2007-11-24 07:35:24.500 328 12496.10 69.42 55282.70 88888.00 2007-11-24 07:35:24.625 328 12496.10 69.40 55282.68 88888.00 2007-11-24 07:35:24.750 328 12496.15 69.45 55282.75 88888.00 2007-11-24 07:35:24.875 328 12496.15 69.50 55282.75 88888.00 2007-11-24 07:35:25.000 328 12496.17 69.53 55282.75 88888.00 2007-11-24 07:35:25.125 328 12496.20 69.47 55282.75 88888.00 2007-11-24 07:35:25.250 328 12496.15 69.50 55282.78 88888.00 2007-11-24 07:35:25.375 328 12496.12 69.47 55282.72 88888.00 2007-11-24 07:35:25.500 328 12496.12 69.45 55282.70 88888.00 2007-11-24 07:35:25.625 328 12496.20 69.40 55282.70 88888.00 2007-11-24 07:35:25.750 328 12496.20 69.35 55282.62 88888.00 2007-11-24 07:35:25.875 328 12496.08 69.33 55282.62 88888.00 2007-11-24 07:35:26.000 328 12496.08 69.30 55282.65 88888.00 2007-11-24 07:35:26.125 328 12496.10 69.33 55282.65 88888.00 2007-11-24 07:35:26.250 328 12496.23 69.40 55282.68 88888.00 2007-11-24 07:35:26.375 328 12496.23 69.40 55282.65 88888.00 2007-11-24 07:35:26.500 328 12496.20 69.35 55282.60 88888.00 2007-11-24 07:35:26.625 328 12496.12 69.25 55282.60 88888.00 2007-11-24 07:35:26.750 328 12496.10 69.20 55282.57 88888.00 2007-11-24 07:35:26.875 328 12496.15 69.25 55282.55 88888.00 2007-11-24 07:35:27.000 328 12496.10 69.25 55282.55 88888.00 2007-11-24 07:35:27.125 328 12496.10 69.17 55282.55 88888.00 2007-11-24 07:35:27.250 328 12496.12 69.20 55282.57 88888.00 2007-11-24 07:35:27.375 328 12496.15 69.25 55282.57 88888.00 2007-11-24 07:35:27.500 328 12496.08 69.20 55282.53 88888.00 2007-11-24 07:35:27.625 328 12496.05 69.17 55282.57 88888.00 2007-11-24 07:35:27.750 328 12496.12 69.17 55282.55 88888.00 2007-11-24 07:35:27.875 328 12496.12 69.25 55282.57 88888.00 2007-11-24 07:35:28.000 328 12496.17 69.28 55282.55 88888.00 2007-11-24 07:35:28.125 328 12496.08 69.17 55282.53 88888.00 2007-11-24 07:35:28.250 328 12496.08 69.12 55282.53 88888.00 2007-11-24 07:35:28.375 328 12496.12 69.12 55282.53 88888.00 2007-11-24 07:35:28.500 328 12496.12 69.10 55282.53 88888.00 2007-11-24 07:35:28.625 328 12496.05 69.10 55282.53 88888.00 2007-11-24 07:35:28.750 328 12496.05 69.10 55282.53 88888.00 2007-11-24 07:35:28.875 328 12496.05 69.05 55282.50 88888.00 2007-11-24 07:35:29.000 328 12496.05 69.08 55282.47 88888.00 2007-11-24 07:35:29.125 328 12496.02 69.03 55282.43 88888.00 2007-11-24 07:35:29.250 328 12496.05 69.10 55282.43 88888.00 2007-11-24 07:35:29.375 328 12496.10 69.08 55282.45 88888.00 2007-11-24 07:35:29.500 328 12496.05 69.03 55282.38 88888.00 2007-11-24 07:35:29.625 328 12496.05 69.00 55282.40 88888.00 2007-11-24 07:35:29.750 328 12496.12 69.05 55282.43 88888.00 2007-11-24 07:35:29.875 328 12496.12 69.05 55282.43 88888.00 2007-11-24 07:35:30.000 328 12496.08 69.05 55282.40 88888.00 2007-11-24 07:35:30.125 328 12496.08 69.03 55282.43 88888.00 2007-11-24 07:35:30.250 328 12496.02 68.95 55282.38 88888.00 2007-11-24 07:35:30.375 328 12496.02 68.90 55282.40 88888.00 2007-11-24 07:35:30.500 328 12496.05 68.88 55282.40 88888.00 2007-11-24 07:35:30.625 328 12495.98 68.90 55282.35 88888.00 2007-11-24 07:35:30.750 328 12495.98 68.90 55282.35 88888.00 2007-11-24 07:35:30.875 328 12495.95 68.92 55282.35 88888.00 2007-11-24 07:35:31.000 328 12495.95 68.92 55282.32 88888.00 2007-11-24 07:35:31.125 328 12495.95 68.92 55282.32 88888.00 2007-11-24 07:35:31.250 328 12495.92 68.85 55282.32 88888.00 2007-11-24 07:35:31.375 328 12495.98 68.90 55282.35 88888.00 2007-11-24 07:35:31.500 328 12496.02 68.92 55282.38 88888.00 2007-11-24 07:35:31.625 328 12495.95 68.83 55282.32 88888.00 2007-11-24 07:35:31.750 328 12495.85 68.83 55282.30 88888.00 2007-11-24 07:35:31.875 328 12495.92 68.88 55282.32 88888.00 2007-11-24 07:35:32.000 328 12495.88 68.85 55282.32 88888.00 2007-11-24 07:35:32.125 328 12495.80 68.80 55282.30 88888.00 2007-11-24 07:35:32.250 328 12495.75 68.80 55282.30 88888.00 2007-11-24 07:35:32.375 328 12495.80 68.80 55282.30 88888.00 2007-11-24 07:35:32.500 328 12495.85 68.80 55282.30 88888.00 2007-11-24 07:35:32.625 328 12495.80 68.78 55282.30 88888.00 2007-11-24 07:35:32.750 328 12495.85 68.78 55282.30 88888.00 2007-11-24 07:35:32.875 328 12495.92 68.83 55282.32 88888.00 2007-11-24 07:35:33.000 328 12495.88 68.75 55282.28 88888.00 2007-11-24 07:35:33.125 328 12495.80 68.72 55282.25 88888.00 2007-11-24 07:35:33.250 328 12495.77 68.67 55282.25 88888.00 2007-11-24 07:35:33.375 328 12495.83 68.67 55282.20 88888.00 2007-11-24 07:35:33.500 328 12495.85 68.72 55282.22 88888.00 2007-11-24 07:35:33.625 328 12495.80 68.70 55282.22 88888.00 2007-11-24 07:35:33.750 328 12495.83 68.72 55282.25 88888.00 2007-11-24 07:35:33.875 328 12495.77 68.72 55282.20 88888.00 2007-11-24 07:35:34.000 328 12495.67 68.62 55282.15 88888.00 2007-11-24 07:35:34.125 328 12495.65 68.62 55282.22 88888.00 2007-11-24 07:35:34.250 328 12495.67 68.72 55282.28 88888.00 2007-11-24 07:35:34.375 328 12495.70 68.65 55282.28 88888.00 2007-11-24 07:35:34.500 328 12495.75 68.55 55282.22 88888.00 2007-11-24 07:35:34.625 328 12495.70 68.50 55282.18 88888.00 2007-11-24 07:35:34.750 328 12495.73 68.58 55282.20 88888.00 2007-11-24 07:35:34.875 328 12495.77 68.62 55282.22 88888.00 2007-11-24 07:35:35.000 328 12495.75 68.62 55282.18 88888.00 2007-11-24 07:35:35.125 328 12495.77 68.62 55282.20 88888.00 2007-11-24 07:35:35.250 328 12495.70 68.55 55282.18 88888.00 2007-11-24 07:35:35.375 328 12495.70 68.50 55282.18 88888.00 2007-11-24 07:35:35.500 328 12495.73 68.53 55282.20 88888.00 2007-11-24 07:35:35.625 328 12495.67 68.58 55282.22 88888.00 2007-11-24 07:35:35.750 328 12495.67 68.55 55282.20 88888.00 2007-11-24 07:35:35.875 328 12495.70 68.45 55282.18 88888.00 2007-11-24 07:35:36.000 328 12495.73 68.45 55282.15 88888.00 2007-11-24 07:35:36.125 328 12495.67 68.47 55282.18 88888.00 2007-11-24 07:35:36.250 328 12495.52 68.38 55282.12 88888.00 2007-11-24 07:35:36.375 328 12495.58 68.45 55282.15 88888.00 2007-11-24 07:35:36.500 328 12495.60 68.45 55282.15 88888.00 2007-11-24 07:35:36.625 328 12495.55 68.45 55282.12 88888.00 2007-11-24 07:35:36.750 328 12495.48 68.38 55282.10 88888.00 2007-11-24 07:35:36.875 328 12495.45 68.35 55282.10 88888.00 2007-11-24 07:35:37.000 328 12495.48 68.30 55282.07 88888.00 2007-11-24 07:35:37.125 328 12495.42 68.25 55282.05 88888.00 2007-11-24 07:35:37.250 328 12495.48 68.40 55282.10 88888.00 2007-11-24 07:35:37.375 328 12495.52 68.45 55282.10 88888.00 2007-11-24 07:35:37.500 328 12495.48 68.40 55282.07 88888.00 2007-11-24 07:35:37.625 328 12495.50 68.35 55282.07 88888.00 2007-11-24 07:35:37.750 328 12495.52 68.38 55282.05 88888.00 2007-11-24 07:35:37.875 328 12495.60 68.42 55282.07 88888.00 2007-11-24 07:35:38.000 328 12495.55 68.35 55282.07 88888.00 2007-11-24 07:35:38.125 328 12495.55 68.33 55282.07 88888.00 2007-11-24 07:35:38.250 328 12495.50 68.28 55282.05 88888.00 2007-11-24 07:35:38.375 328 12495.52 68.22 55282.05 88888.00 2007-11-24 07:35:38.500 328 12495.40 68.17 55282.03 88888.00 2007-11-24 07:35:38.625 328 12495.38 68.20 55282.03 88888.00 2007-11-24 07:35:38.750 328 12495.35 68.25 55282.00 88888.00 2007-11-24 07:35:38.875 328 12495.33 68.25 55281.95 88888.00 2007-11-24 07:35:39.000 328 12495.35 68.22 55281.97 88888.00 2007-11-24 07:35:39.125 328 12495.38 68.15 55281.97 88888.00 2007-11-24 07:35:39.250 328 12495.35 68.12 55281.95 88888.00 2007-11-24 07:35:39.375 328 12495.40 68.22 55281.97 88888.00 2007-11-24 07:35:39.500 328 12495.42 68.25 55281.95 88888.00 2007-11-24 07:35:39.625 328 12495.40 68.25 55281.97 88888.00 2007-11-24 07:35:39.750 328 12495.40 68.25 55281.97 88888.00 2007-11-24 07:35:39.875 328 12495.38 68.17 55281.95 88888.00 2007-11-24 07:35:40.000 328 12495.27 68.10 55281.90 88888.00 2007-11-24 07:35:40.125 328 12495.27 68.05 55281.90 88888.00 2007-11-24 07:35:40.250 328 12495.33 68.08 55281.88 88888.00 2007-11-24 07:35:40.375 328 12495.35 68.12 55281.88 88888.00 2007-11-24 07:35:40.500 328 12495.35 68.10 55281.88 88888.00 2007-11-24 07:35:40.625 328 12495.35 68.12 55281.90 88888.00 2007-11-24 07:35:40.750 328 12495.40 68.08 55281.90 88888.00 2007-11-24 07:35:40.875 328 12495.45 68.10 55281.90 88888.00 2007-11-24 07:35:41.000 328 12495.27 68.03 55281.82 88888.00 2007-11-24 07:35:41.125 328 12495.20 67.95 55281.78 88888.00 2007-11-24 07:35:41.250 328 12495.25 68.05 55281.88 88888.00 2007-11-24 07:35:41.375 328 12495.33 68.10 55281.90 88888.00 2007-11-24 07:35:41.500 328 12495.27 68.05 55281.88 88888.00 2007-11-24 07:35:41.625 328 12495.20 67.92 55281.82 88888.00 2007-11-24 07:35:41.750 328 12495.12 67.90 55281.78 88888.00 2007-11-24 07:35:41.875 328 12495.15 67.92 55281.80 88888.00 2007-11-24 07:35:42.000 328 12495.17 67.97 55281.80 88888.00 2007-11-24 07:35:42.125 328 12495.15 68.00 55281.80 88888.00 2007-11-24 07:35:42.250 328 12495.12 67.97 55281.82 88888.00 2007-11-24 07:35:42.375 328 12495.17 67.95 55281.82 88888.00 2007-11-24 07:35:42.500 328 12495.12 67.88 55281.80 88888.00 2007-11-24 07:35:42.625 328 12495.15 67.83 55281.75 88888.00 2007-11-24 07:35:42.750 328 12495.23 67.83 55281.72 88888.00 2007-11-24 07:35:42.875 328 12495.20 67.80 55281.75 88888.00 2007-11-24 07:35:43.000 328 12495.23 67.80 55281.75 88888.00 2007-11-24 07:35:43.125 328 12495.20 67.83 55281.75 88888.00 2007-11-24 07:35:43.250 328 12495.17 67.80 55281.75 88888.00 2007-11-24 07:35:43.375 328 12495.25 67.85 55281.78 88888.00 2007-11-24 07:35:43.500 328 12495.25 67.83 55281.78 88888.00 2007-11-24 07:35:43.625 328 12495.23 67.80 55281.72 88888.00 2007-11-24 07:35:43.750 328 12495.20 67.75 55281.68 88888.00 2007-11-24 07:35:43.875 328 12495.17 67.72 55281.62 88888.00 2007-11-24 07:35:44.000 328 12495.15 67.70 55281.65 88888.00 2007-11-24 07:35:44.125 328 12495.20 67.72 55281.70 88888.00 2007-11-24 07:35:44.250 328 12495.17 67.67 55281.65 88888.00 2007-11-24 07:35:44.375 328 12495.17 67.62 55281.60 88888.00 2007-11-24 07:35:44.500 328 12495.05 67.58 55281.60 88888.00 2007-11-24 07:35:44.625 328 12495.05 67.62 55281.65 88888.00 2007-11-24 07:35:44.750 328 12495.12 67.70 55281.68 88888.00 2007-11-24 07:35:44.875 328 12495.15 67.62 55281.65 88888.00 2007-11-24 07:35:45.000 328 12495.15 67.58 55281.57 88888.00 2007-11-24 07:35:45.125 328 12495.15 67.50 55281.57 88888.00 2007-11-24 07:35:45.250 328 12495.10 67.50 55281.60 88888.00 2007-11-24 07:35:45.375 328 12495.15 67.55 55281.60 88888.00 2007-11-24 07:35:45.500 328 12495.10 67.50 55281.57 88888.00 2007-11-24 07:35:45.625 328 12495.05 67.45 55281.60 88888.00 2007-11-24 07:35:45.750 328 12495.08 67.50 55281.60 88888.00 2007-11-24 07:35:45.875 328 12495.10 67.50 55281.60 88888.00 2007-11-24 07:35:46.000 328 12495.12 67.42 55281.55 88888.00 2007-11-24 07:35:46.125 328 12495.15 67.35 55281.53 88888.00 2007-11-24 07:35:46.250 328 12495.15 67.42 55281.55 88888.00 2007-11-24 07:35:46.375 328 12495.20 67.42 55281.55 88888.00 2007-11-24 07:35:46.500 328 12495.17 67.38 55281.55 88888.00 2007-11-24 07:35:46.625 328 12495.20 67.38 55281.57 88888.00 2007-11-24 07:35:46.750 328 12495.17 67.35 55281.55 88888.00 2007-11-24 07:35:46.875 328 12495.17 67.33 55281.53 88888.00 2007-11-24 07:35:47.000 328 12495.15 67.28 55281.45 88888.00 2007-11-24 07:35:47.125 328 12495.12 67.22 55281.43 88888.00 2007-11-24 07:35:47.250 328 12495.10 67.20 55281.45 88888.00 2007-11-24 07:35:47.375 328 12495.23 67.30 55281.50 88888.00 2007-11-24 07:35:47.500 328 12495.27 67.30 55281.53 88888.00 2007-11-24 07:35:47.625 328 12495.30 67.25 55281.50 88888.00 2007-11-24 07:35:47.750 328 12495.30 67.20 55281.47 88888.00 2007-11-24 07:35:47.875 328 12495.23 67.20 55281.45 88888.00 2007-11-24 07:35:48.000 328 12495.17 67.15 55281.43 88888.00 2007-11-24 07:35:48.125 328 12495.15 67.12 55281.43 88888.00 2007-11-24 07:35:48.250 328 12495.17 67.15 55281.40 88888.00 2007-11-24 07:35:48.375 328 12495.23 67.12 55281.38 88888.00 2007-11-24 07:35:48.500 328 12495.30 67.22 55281.43 88888.00 2007-11-24 07:35:48.625 328 12495.33 67.22 55281.47 88888.00 2007-11-24 07:35:48.750 328 12495.27 67.12 55281.38 88888.00 2007-11-24 07:35:48.875 328 12495.23 67.08 55281.35 88888.00 2007-11-24 07:35:49.000 328 12495.23 67.12 55281.35 88888.00 2007-11-24 07:35:49.125 328 12495.25 67.12 55281.38 88888.00 2007-11-24 07:35:49.250 328 12495.23 67.03 55281.35 88888.00 2007-11-24 07:35:49.375 328 12495.20 67.00 55281.30 88888.00 2007-11-24 07:35:49.500 328 12495.20 67.03 55281.30 88888.00 2007-11-24 07:35:49.625 328 12495.17 66.97 55281.28 88888.00 2007-11-24 07:35:49.750 328 12495.20 67.03 55281.30 88888.00 2007-11-24 07:35:49.875 328 12495.25 67.08 55281.32 88888.00 2007-11-24 07:35:50.000 328 12495.17 66.95 55281.28 88888.00 2007-11-24 07:35:50.125 328 12495.17 66.95 55281.28 88888.00 2007-11-24 07:35:50.250 328 12495.17 66.95 55281.28 88888.00 2007-11-24 07:35:50.375 328 12495.20 66.97 55281.30 88888.00 2007-11-24 07:35:50.500 328 12495.25 66.95 55281.30 88888.00 2007-11-24 07:35:50.625 328 12495.27 66.97 55281.28 88888.00 2007-11-24 07:35:50.750 328 12495.20 66.85 55281.28 88888.00 2007-11-24 07:35:50.875 328 12495.20 66.80 55281.25 88888.00 2007-11-24 07:35:51.000 328 12495.20 66.78 55281.22 88888.00 2007-11-24 07:35:51.125 328 12495.20 66.83 55281.28 88888.00 2007-11-24 07:35:51.250 328 12495.25 66.75 55281.28 88888.00 2007-11-24 07:35:51.375 328 12495.25 66.78 55281.22 88888.00 2007-11-24 07:35:51.500 328 12495.25 66.75 55281.22 88888.00 2007-11-24 07:35:51.625 328 12495.33 66.70 55281.25 88888.00 2007-11-24 07:35:51.750 328 12495.25 66.62 55281.20 88888.00 2007-11-24 07:35:51.875 328 12495.25 66.62 55281.20 88888.00 2007-11-24 07:35:52.000 328 12495.30 66.65 55281.20 88888.00 2007-11-24 07:35:52.125 328 12495.38 66.62 55281.18 88888.00 2007-11-24 07:35:52.250 328 12495.33 66.55 55281.15 88888.00 2007-11-24 07:35:52.375 328 12495.30 66.58 55281.12 88888.00 2007-11-24 07:35:52.500 328 12495.40 66.60 55281.15 88888.00 2007-11-24 07:35:52.625 328 12495.42 66.58 55281.15 88888.00 2007-11-24 07:35:52.750 328 12495.38 66.58 55281.15 88888.00 2007-11-24 07:35:52.875 328 12495.30 66.55 55281.12 88888.00 2007-11-24 07:35:53.000 328 12495.35 66.53 55281.12 88888.00 2007-11-24 07:35:53.125 328 12495.38 66.53 55281.10 88888.00 2007-11-24 07:35:53.250 328 12495.40 66.55 55281.18 88888.00 2007-11-24 07:35:53.375 328 12495.40 66.50 55281.10 88888.00 2007-11-24 07:35:53.500 328 12495.33 66.47 55281.07 88888.00 2007-11-24 07:35:53.625 328 12495.35 66.42 55281.07 88888.00 2007-11-24 07:35:53.750 328 12495.33 66.38 55281.07 88888.00 2007-11-24 07:35:53.875 328 12495.35 66.40 55281.07 88888.00 2007-11-24 07:35:54.000 328 12495.40 66.42 55281.05 88888.00 2007-11-24 07:35:54.125 328 12495.48 66.40 55281.05 88888.00 2007-11-24 07:35:54.250 328 12495.40 66.38 55281.05 88888.00 2007-11-24 07:35:54.375 328 12495.40 66.42 55281.05 88888.00 2007-11-24 07:35:54.500 328 12495.40 66.38 55281.00 88888.00 2007-11-24 07:35:54.625 328 12495.33 66.30 55281.00 88888.00 2007-11-24 07:35:54.750 328 12495.40 66.35 55281.00 88888.00 2007-11-24 07:35:54.875 328 12495.40 66.35 55281.00 88888.00 2007-11-24 07:35:55.000 328 12495.42 66.35 55281.03 88888.00 2007-11-24 07:35:55.125 328 12495.42 66.33 55281.03 88888.00 2007-11-24 07:35:55.250 328 12495.42 66.28 55281.00 88888.00 2007-11-24 07:35:55.375 328 12495.45 66.25 55280.95 88888.00 2007-11-24 07:35:55.500 328 12495.42 66.17 55280.95 88888.00 2007-11-24 07:35:55.625 328 12495.45 66.20 55280.93 88888.00 2007-11-24 07:35:55.750 328 12495.45 66.22 55280.95 88888.00 2007-11-24 07:35:55.875 328 12495.45 66.15 55280.88 88888.00 2007-11-24 07:35:56.000 328 12495.45 66.12 55280.88 88888.00 2007-11-24 07:35:56.125 328 12495.60 66.20 55280.97 88888.00 2007-11-24 07:35:56.250 328 12495.48 66.15 55280.97 88888.00 2007-11-24 07:35:56.375 328 12495.55 66.20 55280.95 88888.00 2007-11-24 07:35:56.500 328 12495.62 66.20 55280.95 88888.00 2007-11-24 07:35:56.625 328 12495.67 66.12 55280.95 88888.00 2007-11-24 07:35:56.750 328 12495.60 66.08 55280.93 88888.00 2007-11-24 07:35:56.875 328 12495.50 66.12 55280.93 88888.00 2007-11-24 07:35:57.000 328 12495.55 66.15 55280.93 88888.00 2007-11-24 07:35:57.125 328 12495.50 66.08 55280.88 88888.00 2007-11-24 07:35:57.250 328 12495.48 66.05 55280.88 88888.00 2007-11-24 07:35:57.375 328 12495.52 66.03 55280.88 88888.00 2007-11-24 07:35:57.500 328 12495.55 66.05 55280.90 88888.00 2007-11-24 07:35:57.625 328 12495.50 66.05 55280.93 88888.00 2007-11-24 07:35:57.750 328 12495.40 66.08 55280.88 88888.00 2007-11-24 07:35:57.875 328 12495.35 66.03 55280.85 88888.00 2007-11-24 07:35:58.000 328 12495.35 66.00 55280.85 88888.00 2007-11-24 07:35:58.125 328 12495.40 66.03 55280.88 88888.00 2007-11-24 07:35:58.250 328 12495.45 66.05 55280.90 88888.00 2007-11-24 07:35:58.375 328 12495.55 66.08 55280.90 88888.00 2007-11-24 07:35:58.500 328 12495.48 66.00 55280.88 88888.00 2007-11-24 07:35:58.625 328 12495.42 65.92 55280.82 88888.00 2007-11-24 07:35:58.750 328 12495.50 66.00 55280.82 88888.00 2007-11-24 07:35:58.875 328 12495.48 66.00 55280.82 88888.00 2007-11-24 07:35:59.000 328 12495.40 65.88 55280.78 88888.00 2007-11-24 07:35:59.125 328 12495.40 65.80 55280.78 88888.00 2007-11-24 07:35:59.250 328 12495.33 65.83 55280.80 88888.00 2007-11-24 07:35:59.375 328 12495.35 65.85 55280.80 88888.00 2007-11-24 07:35:59.500 328 12495.35 65.85 55280.80 88888.00 2007-11-24 07:35:59.625 328 12495.35 65.85 55280.78 88888.00 2007-11-24 07:35:59.750 328 12495.42 65.88 55280.78 88888.00 2007-11-24 07:35:59.875 328 12495.48 65.90 55280.80 88888.00 2007-11-24 07:36:00.000 328 12495.40 65.88 55280.80 88888.00 2007-11-24 07:36:00.125 328 12495.33 65.85 55280.78 88888.00 2007-11-24 07:36:00.250 328 12495.27 65.75 55280.75 88888.00 2007-11-24 07:36:00.375 328 12495.30 65.78 55280.72 88888.00 2007-11-24 07:36:00.500 328 12495.30 65.85 55280.75 88888.00 2007-11-24 07:36:00.625 328 12495.35 65.92 55280.80 88888.00 2007-11-24 07:36:00.750 328 12495.40 65.92 55280.78 88888.00 2007-11-24 07:36:00.875 328 12495.33 65.78 55280.75 88888.00 2007-11-24 07:36:01.000 328 12495.25 65.80 55280.75 88888.00 2007-11-24 07:36:01.125 328 12495.25 65.78 55280.70 88888.00 2007-11-24 07:36:01.250 328 12495.20 65.75 55280.72 88888.00 2007-11-24 07:36:01.375 328 12495.25 65.78 55280.70 88888.00 2007-11-24 07:36:01.500 328 12495.30 65.72 55280.68 88888.00 2007-11-24 07:36:01.625 328 12495.27 65.67 55280.68 88888.00 2007-11-24 07:36:01.750 328 12495.23 65.67 55280.68 88888.00 2007-11-24 07:36:01.875 328 12495.27 65.72 55280.65 88888.00 2007-11-24 07:36:02.000 328 12495.35 65.72 55280.65 88888.00 2007-11-24 07:36:02.125 328 12495.27 65.70 55280.60 88888.00 2007-11-24 07:36:02.250 328 12495.23 65.67 55280.65 88888.00 2007-11-24 07:36:02.375 328 12495.27 65.67 55280.68 88888.00 2007-11-24 07:36:02.500 328 12495.30 65.67 55280.65 88888.00 2007-11-24 07:36:02.625 328 12495.27 65.65 55280.60 88888.00 2007-11-24 07:36:02.750 328 12495.25 65.65 55280.62 88888.00 2007-11-24 07:36:02.875 328 12495.23 65.65 55280.62 88888.00 2007-11-24 07:36:03.000 328 12495.27 65.60 55280.62 88888.00 2007-11-24 07:36:03.125 328 12495.25 65.58 55280.62 88888.00 2007-11-24 07:36:03.250 328 12495.20 65.60 55280.57 88888.00 2007-11-24 07:36:03.375 328 12495.25 65.62 55280.57 88888.00 2007-11-24 07:36:03.500 328 12495.25 65.65 55280.60 88888.00 2007-11-24 07:36:03.625 328 12495.20 65.60 55280.55 88888.00 2007-11-24 07:36:03.750 328 12495.17 65.55 55280.55 88888.00 2007-11-24 07:36:03.875 328 12495.15 65.55 55280.53 88888.00 2007-11-24 07:36:04.000 328 12495.15 65.53 55280.55 88888.00 2007-11-24 07:36:04.125 328 12495.20 65.58 55280.60 88888.00 2007-11-24 07:36:04.250 328 12495.27 65.65 55280.62 88888.00 2007-11-24 07:36:04.375 328 12495.33 65.62 55280.60 88888.00 2007-11-24 07:36:04.500 328 12495.27 65.60 55280.55 88888.00 2007-11-24 07:36:04.625 328 12495.20 65.60 55280.57 88888.00 2007-11-24 07:36:04.750 328 12495.25 65.60 55280.60 88888.00 2007-11-24 07:36:04.875 328 12495.27 65.65 55280.60 88888.00 2007-11-24 07:36:05.000 328 12495.30 65.65 55280.60 88888.00 2007-11-24 07:36:05.125 328 12495.30 65.60 55280.60 88888.00 2007-11-24 07:36:05.250 328 12495.25 65.53 55280.55 88888.00 2007-11-24 07:36:05.375 328 12495.23 65.55 55280.57 88888.00 2007-11-24 07:36:05.500 328 12495.17 65.55 55280.55 88888.00 2007-11-24 07:36:05.625 328 12495.15 65.50 55280.53 88888.00 2007-11-24 07:36:05.750 328 12495.17 65.58 55280.55 88888.00 2007-11-24 07:36:05.875 328 12495.25 65.55 55280.53 88888.00 2007-11-24 07:36:06.000 328 12495.20 65.53 55280.47 88888.00 2007-11-24 07:36:06.125 328 12495.12 65.55 55280.53 88888.00 2007-11-24 07:36:06.250 328 12495.17 65.53 55280.55 88888.00 2007-11-24 07:36:06.375 328 12495.17 65.53 55280.55 88888.00 2007-11-24 07:36:06.500 328 12495.20 65.55 55280.55 88888.00 2007-11-24 07:36:06.625 328 12495.20 65.55 55280.53 88888.00 2007-11-24 07:36:06.750 328 12495.15 65.47 55280.45 88888.00 2007-11-24 07:36:06.875 328 12495.17 65.50 55280.47 88888.00 2007-11-24 07:36:07.000 328 12495.20 65.50 55280.50 88888.00 2007-11-24 07:36:07.125 328 12495.17 65.53 55280.55 88888.00 2007-11-24 07:36:07.250 328 12495.02 65.42 55280.50 88888.00 2007-11-24 07:36:07.375 328 12494.98 65.42 55280.47 88888.00 2007-11-24 07:36:07.500 328 12495.12 65.45 55280.47 88888.00 2007-11-24 07:36:07.625 328 12495.15 65.53 55280.47 88888.00 2007-11-24 07:36:07.750 328 12495.15 65.55 55280.47 88888.00 2007-11-24 07:36:07.875 328 12495.08 65.55 55280.43 88888.00 2007-11-24 07:36:08.000 328 12495.08 65.50 55280.43 88888.00 2007-11-24 07:36:08.125 328 12495.12 65.53 55280.45 88888.00 2007-11-24 07:36:08.250 328 12495.10 65.50 55280.45 88888.00 2007-11-24 07:36:08.375 328 12495.15 65.40 55280.40 88888.00 2007-11-24 07:36:08.500 328 12495.17 65.45 55280.38 88888.00 2007-11-24 07:36:08.625 328 12495.17 65.47 55280.43 88888.00 2007-11-24 07:36:08.750 328 12495.17 65.47 55280.43 88888.00 2007-11-24 07:36:08.875 328 12495.12 65.47 55280.45 88888.00 2007-11-24 07:36:09.000 328 12495.08 65.45 55280.43 88888.00 2007-11-24 07:36:09.125 328 12495.00 65.40 55280.38 88888.00 2007-11-24 07:36:09.250 328 12494.92 65.38 55280.40 88888.00 2007-11-24 07:36:09.375 328 12494.95 65.38 55280.40 88888.00 2007-11-24 07:36:09.500 328 12494.92 65.35 55280.40 88888.00 2007-11-24 07:36:09.625 328 12494.90 65.35 55280.40 88888.00 2007-11-24 07:36:09.750 328 12494.90 65.40 55280.38 88888.00 2007-11-24 07:36:09.875 328 12494.95 65.47 55280.43 88888.00 2007-11-24 07:36:10.000 328 12495.00 65.47 55280.40 88888.00 2007-11-24 07:36:10.125 328 12495.00 65.40 55280.40 88888.00 2007-11-24 07:36:10.250 328 12494.98 65.38 55280.38 88888.00 2007-11-24 07:36:10.375 328 12494.98 65.35 55280.38 88888.00 2007-11-24 07:36:10.500 328 12495.02 65.38 55280.38 88888.00 2007-11-24 07:36:10.625 328 12495.00 65.38 55280.38 88888.00 2007-11-24 07:36:10.750 328 12494.90 65.35 55280.35 88888.00 2007-11-24 07:36:10.875 328 12494.95 65.38 55280.35 88888.00 2007-11-24 07:36:11.000 328 12494.95 65.38 55280.32 88888.00 2007-11-24 07:36:11.125 328 12494.98 65.40 55280.32 88888.00 2007-11-24 07:36:11.250 328 12494.95 65.38 55280.35 88888.00 2007-11-24 07:36:11.375 328 12495.05 65.42 55280.38 88888.00 2007-11-24 07:36:11.500 328 12495.05 65.42 55280.35 88888.00 2007-11-24 07:36:11.625 328 12495.05 65.42 55280.35 88888.00 2007-11-24 07:36:11.750 328 12494.98 65.45 55280.32 88888.00 2007-11-24 07:36:11.875 328 12494.92 65.42 55280.32 88888.00 2007-11-24 07:36:12.000 328 12494.98 65.38 55280.35 88888.00 2007-11-24 07:36:12.125 328 12494.95 65.35 55280.35 88888.00 2007-11-24 07:36:12.250 328 12494.90 65.42 55280.35 88888.00 2007-11-24 07:36:12.375 328 12494.92 65.42 55280.38 88888.00 2007-11-24 07:36:12.500 328 12494.88 65.38 55280.40 88888.00 2007-11-24 07:36:12.625 328 12494.88 65.33 55280.35 88888.00 2007-11-24 07:36:12.750 328 12494.90 65.30 55280.28 88888.00 2007-11-24 07:36:12.875 328 12494.88 65.33 55280.30 88888.00 2007-11-24 07:36:13.000 328 12494.92 65.40 55280.30 88888.00 2007-11-24 07:36:13.125 328 12494.88 65.40 55280.32 88888.00 2007-11-24 07:36:13.250 328 12494.85 65.35 55280.30 88888.00 2007-11-24 07:36:13.375 328 12494.83 65.30 55280.25 88888.00 2007-11-24 07:36:13.500 328 12494.80 65.25 55280.25 88888.00 2007-11-24 07:36:13.625 328 12494.85 65.33 55280.28 88888.00 2007-11-24 07:36:13.750 328 12494.95 65.38 55280.25 88888.00 2007-11-24 07:36:13.875 328 12494.88 65.35 55280.25 88888.00 2007-11-24 07:36:14.000 328 12494.88 65.38 55280.25 88888.00 2007-11-24 07:36:14.125 328 12494.88 65.35 55280.25 88888.00 2007-11-24 07:36:14.250 328 12494.88 65.35 55280.30 88888.00 2007-11-24 07:36:14.375 328 12494.92 65.40 55280.28 88888.00 2007-11-24 07:36:14.500 328 12494.92 65.35 55280.22 88888.00 2007-11-24 07:36:14.625 328 12494.90 65.38 55280.22 88888.00 2007-11-24 07:36:14.750 328 12494.90 65.38 55280.20 88888.00 2007-11-24 07:36:14.875 328 12494.98 65.33 55280.20 88888.00 2007-11-24 07:36:15.000 328 12494.90 65.28 55280.20 88888.00 2007-11-24 07:36:15.125 328 12494.83 65.35 55280.20 88888.00 2007-11-24 07:36:15.250 328 12494.80 65.38 55280.18 88888.00 2007-11-24 07:36:15.375 328 12494.83 65.38 55280.20 88888.00 2007-11-24 07:36:15.500 328 12494.80 65.35 55280.20 88888.00 2007-11-24 07:36:15.625 328 12494.85 65.30 55280.18 88888.00 2007-11-24 07:36:15.750 328 12494.88 65.25 55280.15 88888.00 2007-11-24 07:36:15.875 328 12494.88 65.33 55280.20 88888.00 2007-11-24 07:36:16.000 328 12494.85 65.35 55280.18 88888.00 2007-11-24 07:36:16.125 328 12494.90 65.38 55280.18 88888.00 2007-11-24 07:36:16.250 328 12494.92 65.35 55280.18 88888.00 2007-11-24 07:36:16.375 328 12494.92 65.30 55280.18 88888.00 2007-11-24 07:36:16.500 328 12494.83 65.25 55280.15 88888.00 2007-11-24 07:36:16.625 328 12494.80 65.28 55280.15 88888.00 2007-11-24 07:36:16.750 328 12494.88 65.33 55280.18 88888.00 2007-11-24 07:36:16.875 328 12494.85 65.30 55280.18 88888.00 2007-11-24 07:36:17.000 328 12494.77 65.28 55280.15 88888.00 2007-11-24 07:36:17.125 328 12494.77 65.22 55280.12 88888.00 2007-11-24 07:36:17.250 328 12494.75 65.20 55280.15 88888.00 2007-11-24 07:36:17.375 328 12494.77 65.28 55280.15 88888.00 2007-11-24 07:36:17.500 328 12494.80 65.22 55280.12 88888.00 2007-11-24 07:36:17.625 328 12494.77 65.25 55280.12 88888.00 2007-11-24 07:36:17.750 328 12494.80 65.25 55280.10 88888.00 2007-11-24 07:36:17.875 328 12494.80 65.28 55280.10 88888.00 2007-11-24 07:36:18.000 328 12494.85 65.30 55280.12 88888.00 2007-11-24 07:36:18.125 328 12494.83 65.30 55280.10 88888.00 2007-11-24 07:36:18.250 328 12494.77 65.22 55280.07 88888.00 2007-11-24 07:36:18.375 328 12494.75 65.15 55280.05 88888.00 2007-11-24 07:36:18.500 328 12494.77 65.17 55280.05 88888.00 2007-11-24 07:36:18.625 328 12494.85 65.28 55280.07 88888.00 2007-11-24 07:36:18.750 328 12494.90 65.33 55280.12 88888.00 2007-11-24 07:36:18.875 328 12494.80 65.30 55280.10 88888.00 2007-11-24 07:36:19.000 328 12494.80 65.22 55280.05 88888.00 2007-11-24 07:36:19.125 328 12494.77 65.25 55280.03 88888.00 2007-11-24 07:36:19.250 328 12494.75 65.30 55280.05 88888.00 2007-11-24 07:36:19.375 328 12494.83 65.25 55280.05 88888.00 2007-11-24 07:36:19.500 328 12494.80 65.20 55280.03 88888.00 2007-11-24 07:36:19.625 328 12494.73 65.17 55280.03 88888.00 2007-11-24 07:36:19.750 328 12494.67 65.12 55280.00 88888.00 2007-11-24 07:36:19.875 328 12494.75 65.12 55280.00 88888.00 2007-11-24 07:36:20.000 328 12494.92 65.28 55280.03 88888.00 2007-11-24 07:36:20.125 328 12494.98 65.35 55280.03 88888.00 2007-11-24 07:36:20.250 328 12494.88 65.25 55280.03 88888.00 2007-11-24 07:36:20.375 328 12494.88 65.25 55280.00 88888.00 2007-11-24 07:36:20.500 328 12494.85 65.28 55280.03 88888.00 2007-11-24 07:36:20.625 328 12494.83 65.25 55280.03 88888.00 2007-11-24 07:36:20.750 328 12494.85 65.28 55280.00 88888.00 2007-11-24 07:36:20.875 328 12494.88 65.33 55280.03 88888.00 2007-11-24 07:36:21.000 328 12494.83 65.25 55279.97 88888.00 2007-11-24 07:36:21.125 328 12494.77 65.20 55279.97 88888.00 2007-11-24 07:36:21.250 328 12494.75 65.17 55279.97 88888.00 2007-11-24 07:36:21.375 328 12494.90 65.25 55279.97 88888.00 2007-11-24 07:36:21.500 328 12494.92 65.25 55280.00 88888.00 2007-11-24 07:36:21.625 328 12494.80 65.20 55280.00 88888.00 2007-11-24 07:36:21.750 328 12494.73 65.17 55279.95 88888.00 2007-11-24 07:36:21.875 328 12494.77 65.15 55279.95 88888.00 2007-11-24 07:36:22.000 328 12494.83 65.20 55279.95 88888.00 2007-11-24 07:36:22.125 328 12494.88 65.22 55279.97 88888.00 2007-11-24 07:36:22.250 328 12494.95 65.25 55279.97 88888.00 2007-11-24 07:36:22.375 328 12494.98 65.25 55279.95 88888.00 2007-11-24 07:36:22.500 328 12494.92 65.22 55279.97 88888.00 2007-11-24 07:36:22.625 328 12494.90 65.20 55279.93 88888.00 2007-11-24 07:36:22.750 328 12494.83 65.12 55279.85 88888.00 2007-11-24 07:36:22.875 328 12494.77 65.10 55279.88 88888.00 2007-11-24 07:36:23.000 328 12494.80 65.12 55279.85 88888.00 2007-11-24 07:36:23.125 328 12494.85 65.20 55279.90 88888.00 2007-11-24 07:36:23.250 328 12494.90 65.17 55279.90 88888.00 2007-11-24 07:36:23.375 328 12494.85 65.17 55279.88 88888.00 2007-11-24 07:36:23.500 328 12494.75 65.15 55279.88 88888.00 2007-11-24 07:36:23.625 328 12494.77 65.20 55279.93 88888.00 2007-11-24 07:36:23.750 328 12494.88 65.22 55279.90 88888.00 2007-11-24 07:36:23.875 328 12494.83 65.15 55279.85 88888.00 2007-11-24 07:36:24.000 328 12494.83 65.15 55279.85 88888.00 2007-11-24 07:36:24.125 328 12494.85 65.20 55279.85 88888.00 2007-11-24 07:36:24.250 328 12494.88 65.17 55279.88 88888.00 2007-11-24 07:36:24.375 328 12494.90 65.22 55279.85 88888.00 2007-11-24 07:36:24.500 328 12494.88 65.17 55279.82 88888.00 2007-11-24 07:36:24.625 328 12494.88 65.15 55279.82 88888.00 2007-11-24 07:36:24.750 328 12494.90 65.17 55279.82 88888.00 2007-11-24 07:36:24.875 328 12494.92 65.20 55279.82 88888.00 2007-11-24 07:36:25.000 328 12495.00 65.20 55279.82 88888.00 2007-11-24 07:36:25.125 328 12495.00 65.22 55279.82 88888.00 2007-11-24 07:36:25.250 328 12494.85 65.10 55279.82 88888.00 2007-11-24 07:36:25.375 328 12494.85 65.15 55279.85 88888.00 2007-11-24 07:36:25.500 328 12494.85 65.22 55279.85 88888.00 2007-11-24 07:36:25.625 328 12494.80 65.15 55279.80 88888.00 2007-11-24 07:36:25.750 328 12494.75 65.12 55279.82 88888.00 2007-11-24 07:36:25.875 328 12494.80 65.17 55279.82 88888.00 2007-11-24 07:36:26.000 328 12494.85 65.20 55279.80 88888.00 2007-11-24 07:36:26.125 328 12494.95 65.17 55279.85 88888.00 2007-11-24 07:36:26.250 328 12494.88 65.22 55279.85 88888.00 2007-11-24 07:36:26.375 328 12494.88 65.28 55279.82 88888.00 2007-11-24 07:36:26.500 328 12494.83 65.17 55279.80 88888.00 2007-11-24 07:36:26.625 328 12494.85 65.15 55279.78 88888.00 2007-11-24 07:36:26.750 328 12494.88 65.15 55279.80 88888.00 2007-11-24 07:36:26.875 328 12494.83 65.15 55279.80 88888.00 2007-11-24 07:36:27.000 328 12494.83 65.20 55279.82 88888.00 2007-11-24 07:36:27.125 328 12494.85 65.17 55279.75 88888.00 2007-11-24 07:36:27.250 328 12494.77 65.17 55279.75 88888.00 2007-11-24 07:36:27.375 328 12494.75 65.17 55279.72 88888.00 2007-11-24 07:36:27.500 328 12494.75 65.15 55279.75 88888.00 2007-11-24 07:36:27.625 328 12494.83 65.12 55279.72 88888.00 2007-11-24 07:36:27.750 328 12494.80 65.12 55279.72 88888.00 2007-11-24 07:36:27.875 328 12494.80 65.15 55279.72 88888.00 2007-11-24 07:36:28.000 328 12494.83 65.22 55279.75 88888.00 2007-11-24 07:36:28.125 328 12494.95 65.28 55279.78 88888.00 2007-11-24 07:36:28.250 328 12494.85 65.17 55279.70 88888.00 2007-11-24 07:36:28.375 328 12494.75 65.15 55279.70 88888.00 2007-11-24 07:36:28.500 328 12494.75 65.17 55279.72 88888.00 2007-11-24 07:36:28.625 328 12494.70 65.15 55279.70 88888.00 2007-11-24 07:36:28.750 328 12494.67 65.15 55279.70 88888.00 2007-11-24 07:36:28.875 328 12494.70 65.15 55279.68 88888.00 2007-11-24 07:36:29.000 328 12494.70 65.17 55279.68 88888.00 2007-11-24 07:36:29.125 328 12494.65 65.17 55279.70 88888.00 2007-11-24 07:36:29.250 328 12494.67 65.17 55279.68 88888.00 2007-11-24 07:36:29.375 328 12494.80 65.20 55279.68 88888.00 2007-11-24 07:36:29.500 328 12494.80 65.20 55279.65 88888.00 2007-11-24 07:36:29.625 328 12494.80 65.17 55279.62 88888.00 2007-11-24 07:36:29.750 328 12494.75 65.10 55279.62 88888.00 2007-11-24 07:36:29.875 328 12494.83 65.15 55279.65 88888.00 2007-11-24 07:36:30.000 328 12494.80 65.17 55279.62 88888.00 2007-11-24 07:36:30.125 328 12494.77 65.17 55279.60 88888.00 2007-11-24 07:36:30.250 328 12494.85 65.17 55279.68 88888.00 2007-11-24 07:36:30.375 328 12494.92 65.28 55279.68 88888.00 2007-11-24 07:36:30.500 328 12494.92 65.28 55279.68 88888.00 2007-11-24 07:36:30.625 328 12494.90 65.12 55279.68 88888.00 2007-11-24 07:36:30.750 328 12494.88 65.12 55279.65 88888.00 2007-11-24 07:36:30.875 328 12494.88 65.25 55279.62 88888.00 2007-11-24 07:36:31.000 328 12494.90 65.22 55279.60 88888.00 2007-11-24 07:36:31.125 328 12494.92 65.17 55279.65 88888.00 2007-11-24 07:36:31.250 328 12494.83 65.12 55279.65 88888.00 2007-11-24 07:36:31.375 328 12494.88 65.12 55279.62 88888.00 2007-11-24 07:36:31.500 328 12494.92 65.17 55279.60 88888.00 2007-11-24 07:36:31.625 328 12494.95 65.15 55279.60 88888.00 2007-11-24 07:36:31.750 328 12494.88 65.20 55279.65 88888.00 2007-11-24 07:36:31.875 328 12494.85 65.22 55279.65 88888.00 2007-11-24 07:36:32.000 328 12494.80 65.22 55279.62 88888.00 2007-11-24 07:36:32.125 328 12494.92 65.25 55279.62 88888.00 2007-11-24 07:36:32.250 328 12494.88 65.17 55279.62 88888.00 2007-11-24 07:36:32.375 328 12494.80 65.12 55279.60 88888.00 2007-11-24 07:36:32.500 328 12494.80 65.15 55279.60 88888.00 2007-11-24 07:36:32.625 328 12494.88 65.22 55279.57 88888.00 2007-11-24 07:36:32.750 328 12494.85 65.22 55279.57 88888.00 2007-11-24 07:36:32.875 328 12494.88 65.22 55279.57 88888.00 2007-11-24 07:36:33.000 328 12494.95 65.22 55279.57 88888.00 2007-11-24 07:36:33.125 328 12494.95 65.17 55279.60 88888.00 2007-11-24 07:36:33.250 328 12494.90 65.15 55279.62 88888.00 2007-11-24 07:36:33.375 328 12494.92 65.22 55279.62 88888.00 2007-11-24 07:36:33.500 328 12495.05 65.25 55279.60 88888.00 2007-11-24 07:36:33.625 328 12495.05 65.15 55279.57 88888.00 2007-11-24 07:36:33.750 328 12495.00 65.20 55279.55 88888.00 2007-11-24 07:36:33.875 328 12494.92 65.22 55279.53 88888.00 2007-11-24 07:36:34.000 328 12494.85 65.20 55279.55 88888.00 2007-11-24 07:36:34.125 328 12494.90 65.22 55279.55 88888.00 2007-11-24 07:36:34.250 328 12494.90 65.25 55279.53 88888.00 2007-11-24 07:36:34.375 328 12494.98 65.28 55279.53 88888.00 2007-11-24 07:36:34.500 328 12494.95 65.25 55279.53 88888.00 2007-11-24 07:36:34.625 328 12494.83 65.22 55279.53 88888.00 2007-11-24 07:36:34.750 328 12494.83 65.20 55279.53 88888.00 2007-11-24 07:36:34.875 328 12494.85 65.20 55279.53 88888.00 2007-11-24 07:36:35.000 328 12494.88 65.22 55279.53 88888.00 2007-11-24 07:36:35.125 328 12494.88 65.20 55279.50 88888.00 2007-11-24 07:36:35.250 328 12494.83 65.20 55279.45 88888.00 2007-11-24 07:36:35.375 328 12494.83 65.22 55279.47 88888.00 2007-11-24 07:36:35.500 328 12494.83 65.22 55279.47 88888.00 2007-11-24 07:36:35.625 328 12494.80 65.17 55279.47 88888.00 2007-11-24 07:36:35.750 328 12494.85 65.17 55279.47 88888.00 2007-11-24 07:36:35.875 328 12494.92 65.22 55279.50 88888.00 2007-11-24 07:36:36.000 328 12494.98 65.25 55279.53 88888.00 2007-11-24 07:36:36.125 328 12495.00 65.28 55279.50 88888.00 2007-11-24 07:36:36.250 328 12494.90 65.25 55279.45 88888.00 2007-11-24 07:36:36.375 328 12494.88 65.28 55279.45 88888.00 2007-11-24 07:36:36.500 328 12494.83 65.17 55279.45 88888.00 2007-11-24 07:36:36.625 328 12494.85 65.20 55279.45 88888.00 2007-11-24 07:36:36.750 328 12494.92 65.30 55279.45 88888.00 2007-11-24 07:36:36.875 328 12494.95 65.33 55279.45 88888.00 2007-11-24 07:36:37.000 328 12494.88 65.28 55279.45 88888.00 2007-11-24 07:36:37.125 328 12494.85 65.25 55279.43 88888.00 2007-11-24 07:36:37.250 328 12494.90 65.35 55279.45 88888.00 2007-11-24 07:36:37.375 328 12495.00 65.28 55279.43 88888.00 2007-11-24 07:36:37.500 328 12494.92 65.22 55279.38 88888.00 2007-11-24 07:36:37.625 328 12494.88 65.28 55279.40 88888.00 2007-11-24 07:36:37.750 328 12494.98 65.35 55279.45 88888.00 2007-11-24 07:36:37.875 328 12495.05 65.33 55279.43 88888.00 2007-11-24 07:36:38.000 328 12495.02 65.25 55279.40 88888.00 2007-11-24 07:36:38.125 328 12495.00 65.20 55279.38 88888.00 2007-11-24 07:36:38.250 328 12494.98 65.28 55279.38 88888.00 2007-11-24 07:36:38.375 328 12495.02 65.35 55279.43 88888.00 2007-11-24 07:36:38.500 328 12495.02 65.35 55279.40 88888.00 2007-11-24 07:36:38.625 328 12495.00 65.28 55279.40 88888.00 2007-11-24 07:36:38.750 328 12495.05 65.28 55279.40 88888.00 2007-11-24 07:36:38.875 328 12495.12 65.42 55279.43 88888.00 2007-11-24 07:36:39.000 328 12495.12 65.47 55279.40 88888.00 2007-11-24 07:36:39.125 328 12495.05 65.45 55279.43 88888.00 2007-11-24 07:36:39.250 328 12494.95 65.33 55279.40 88888.00 2007-11-24 07:36:39.375 328 12494.95 65.33 55279.38 88888.00 2007-11-24 07:36:39.500 328 12494.98 65.35 55279.35 88888.00 2007-11-24 07:36:39.625 328 12494.85 65.33 55279.35 88888.00 2007-11-24 07:36:39.750 328 12494.92 65.40 55279.40 88888.00 2007-11-24 07:36:39.875 328 12495.00 65.45 55279.38 88888.00 2007-11-24 07:36:40.000 328 12495.02 65.45 55279.35 88888.00 2007-11-24 07:36:40.125 328 12494.95 65.35 55279.35 88888.00 2007-11-24 07:36:40.250 328 12494.88 65.38 55279.32 88888.00 2007-11-24 07:36:40.375 328 12494.83 65.40 55279.35 88888.00 2007-11-24 07:36:40.500 328 12494.90 65.42 55279.35 88888.00 2007-11-24 07:36:40.625 328 12495.00 65.42 55279.38 88888.00 2007-11-24 07:36:40.750 328 12495.05 65.45 55279.35 88888.00 2007-11-24 07:36:40.875 328 12495.02 65.42 55279.30 88888.00 2007-11-24 07:36:41.000 328 12495.02 65.47 55279.30 88888.00 2007-11-24 07:36:41.125 328 12494.98 65.42 55279.30 88888.00 2007-11-24 07:36:41.250 328 12494.92 65.35 55279.30 88888.00 2007-11-24 07:36:41.375 328 12494.95 65.38 55279.30 88888.00 2007-11-24 07:36:41.500 328 12495.00 65.45 55279.28 88888.00 2007-11-24 07:36:41.625 328 12495.10 65.50 55279.32 88888.00 2007-11-24 07:36:41.750 328 12495.12 65.55 55279.32 88888.00 2007-11-24 07:36:41.875 328 12495.02 65.45 55279.30 88888.00 2007-11-24 07:36:42.000 328 12494.98 65.47 55279.28 88888.00 2007-11-24 07:36:42.125 328 12494.92 65.42 55279.25 88888.00 2007-11-24 07:36:42.250 328 12494.92 65.45 55279.28 88888.00 2007-11-24 07:36:42.375 328 12495.00 65.50 55279.30 88888.00 2007-11-24 07:36:42.500 328 12495.00 65.42 55279.28 88888.00 2007-11-24 07:36:42.625 328 12494.98 65.35 55279.28 88888.00 2007-11-24 07:36:42.750 328 12494.92 65.42 55279.25 88888.00 2007-11-24 07:36:42.875 328 12494.92 65.45 55279.25 88888.00 2007-11-24 07:36:43.000 328 12494.92 65.47 55279.25 88888.00 2007-11-24 07:36:43.125 328 12495.05 65.50 55279.30 88888.00 2007-11-24 07:36:43.250 328 12494.98 65.42 55279.28 88888.00 2007-11-24 07:36:43.375 328 12495.00 65.47 55279.28 88888.00 2007-11-24 07:36:43.500 328 12494.98 65.50 55279.25 88888.00 2007-11-24 07:36:43.625 328 12494.95 65.47 55279.25 88888.00 2007-11-24 07:36:43.750 328 12495.02 65.45 55279.25 88888.00 2007-11-24 07:36:43.875 328 12495.02 65.38 55279.25 88888.00 2007-11-24 07:36:44.000 328 12494.98 65.40 55279.22 88888.00 2007-11-24 07:36:44.125 328 12495.00 65.47 55279.25 88888.00 2007-11-24 07:36:44.250 328 12495.00 65.50 55279.28 88888.00 2007-11-24 07:36:44.375 328 12495.02 65.53 55279.28 88888.00 2007-11-24 07:36:44.500 328 12494.98 65.53 55279.25 88888.00 2007-11-24 07:36:44.625 328 12495.00 65.45 55279.20 88888.00 2007-11-24 07:36:44.750 328 12495.02 65.45 55279.20 88888.00 2007-11-24 07:36:44.875 328 12494.95 65.45 55279.20 88888.00 2007-11-24 07:36:45.000 328 12494.98 65.50 55279.22 88888.00 2007-11-24 07:36:45.125 328 12495.08 65.50 55279.25 88888.00 2007-11-24 07:36:45.250 328 12495.08 65.47 55279.22 88888.00 2007-11-24 07:36:45.375 328 12494.88 65.50 55279.20 88888.00 2007-11-24 07:36:45.500 328 12494.77 65.42 55279.20 88888.00 2007-11-24 07:36:45.625 328 12494.80 65.42 55279.22 88888.00 2007-11-24 07:36:45.750 328 12494.90 65.50 55279.22 88888.00 2007-11-24 07:36:45.875 328 12494.95 65.47 55279.22 88888.00 2007-11-24 07:36:46.000 328 12494.92 65.40 55279.18 88888.00 2007-11-24 07:36:46.125 328 12494.90 65.42 55279.22 88888.00 2007-11-24 07:36:46.250 328 12494.90 65.47 55279.25 88888.00 2007-11-24 07:36:46.375 328 12494.92 65.47 55279.22 88888.00 2007-11-24 07:36:46.500 328 12494.88 65.45 55279.20 88888.00 2007-11-24 07:36:46.625 328 12494.88 65.50 55279.15 88888.00 2007-11-24 07:36:46.750 328 12494.90 65.53 55279.15 88888.00 2007-11-24 07:36:46.875 328 12494.92 65.45 55279.15 88888.00 2007-11-24 07:36:47.000 328 12494.98 65.45 55279.18 88888.00 2007-11-24 07:36:47.125 328 12495.00 65.50 55279.18 88888.00 2007-11-24 07:36:47.250 328 12494.95 65.50 55279.20 88888.00 2007-11-24 07:36:47.375 328 12494.98 65.53 55279.20 88888.00 2007-11-24 07:36:47.500 328 12494.95 65.47 55279.18 88888.00 2007-11-24 07:36:47.625 328 12495.02 65.50 55279.18 88888.00 2007-11-24 07:36:47.750 328 12495.08 65.55 55279.20 88888.00 2007-11-24 07:36:47.875 328 12494.98 65.47 55279.18 88888.00 2007-11-24 07:36:48.000 328 12494.92 65.42 55279.15 88888.00 2007-11-24 07:36:48.125 328 12494.90 65.38 55279.15 88888.00 2007-11-24 07:36:48.250 328 12494.85 65.42 55279.15 88888.00 2007-11-24 07:36:48.375 328 12494.95 65.53 55279.12 88888.00 2007-11-24 07:36:48.500 328 12494.95 65.47 55279.12 88888.00 2007-11-24 07:36:48.625 328 12494.85 65.38 55279.07 88888.00 2007-11-24 07:36:48.750 328 12494.90 65.38 55279.07 88888.00 2007-11-24 07:36:48.875 328 12494.90 65.42 55279.07 88888.00 2007-11-24 07:36:49.000 328 12494.85 65.47 55279.07 88888.00 2007-11-24 07:36:49.125 328 12494.88 65.47 55279.12 88888.00 2007-11-24 07:36:49.250 328 12494.88 65.42 55279.12 88888.00 2007-11-24 07:36:49.375 328 12494.90 65.45 55279.12 88888.00 2007-11-24 07:36:49.500 328 12494.88 65.40 55279.07 88888.00 2007-11-24 07:36:49.625 328 12494.85 65.40 55279.05 88888.00 2007-11-24 07:36:49.750 328 12494.88 65.42 55279.07 88888.00 2007-11-24 07:36:49.875 328 12494.88 65.40 55279.07 88888.00 2007-11-24 07:36:50.000 328 12494.83 65.42 55279.07 88888.00 2007-11-24 07:36:50.125 328 12494.75 65.42 55279.10 88888.00 2007-11-24 07:36:50.250 328 12494.83 65.42 55279.12 88888.00 2007-11-24 07:36:50.375 328 12494.88 65.42 55279.07 88888.00 2007-11-24 07:36:50.500 328 12494.85 65.38 55279.07 88888.00 2007-11-24 07:36:50.625 328 12494.83 65.38 55279.05 88888.00 2007-11-24 07:36:50.750 328 12494.90 65.40 55279.07 88888.00 2007-11-24 07:36:50.875 328 12494.85 65.38 55279.07 88888.00 2007-11-24 07:36:51.000 328 12494.83 65.45 55279.05 88888.00 2007-11-24 07:36:51.125 328 12494.85 65.50 55279.07 88888.00 2007-11-24 07:36:51.250 328 12494.88 65.40 55279.07 88888.00 2007-11-24 07:36:51.375 328 12494.83 65.40 55279.07 88888.00 2007-11-24 07:36:51.500 328 12494.75 65.42 55279.05 88888.00 2007-11-24 07:36:51.625 328 12494.77 65.42 55279.05 88888.00 2007-11-24 07:36:51.750 328 12494.77 65.42 55279.05 88888.00 2007-11-24 07:36:51.875 328 12494.77 65.40 55279.03 88888.00 2007-11-24 07:36:52.000 328 12494.80 65.40 55279.05 88888.00 2007-11-24 07:36:52.125 328 12494.70 65.38 55279.00 88888.00 2007-11-24 07:36:52.250 328 12494.67 65.35 55279.00 88888.00 2007-11-24 07:36:52.375 328 12494.67 65.38 55279.00 88888.00 2007-11-24 07:36:52.500 328 12494.73 65.42 55278.97 88888.00 2007-11-24 07:36:52.625 328 12494.75 65.40 55278.97 88888.00 2007-11-24 07:36:52.750 328 12494.70 65.35 55279.00 88888.00 2007-11-24 07:36:52.875 328 12494.67 65.33 55279.00 88888.00 2007-11-24 07:36:53.000 328 12494.67 65.40 55278.97 88888.00 2007-11-24 07:36:53.125 328 12494.73 65.40 55278.95 88888.00 2007-11-24 07:36:53.250 328 12494.60 65.38 55278.93 88888.00 2007-11-24 07:36:53.375 328 12494.52 65.33 55278.93 88888.00 2007-11-24 07:36:53.500 328 12494.55 65.28 55278.90 88888.00 2007-11-24 07:36:53.625 328 12494.58 65.28 55278.95 88888.00 2007-11-24 07:36:53.750 328 12494.65 65.35 55279.00 88888.00 2007-11-24 07:36:53.875 328 12494.67 65.42 55279.00 88888.00 2007-11-24 07:36:54.000 328 12494.65 65.33 55278.97 88888.00 2007-11-24 07:36:54.125 328 12494.65 65.33 55279.00 88888.00 2007-11-24 07:36:54.250 328 12494.67 65.38 55279.00 88888.00 2007-11-24 07:36:54.375 328 12494.65 65.35 55278.97 88888.00 2007-11-24 07:36:54.500 328 12494.75 65.38 55278.97 88888.00 2007-11-24 07:36:54.625 328 12494.73 65.33 55278.95 88888.00 2007-11-24 07:36:54.750 328 12494.60 65.25 55278.90 88888.00 2007-11-24 07:36:54.875 328 12494.55 65.28 55278.88 88888.00 2007-11-24 07:36:55.000 328 12494.58 65.35 55278.90 88888.00 2007-11-24 07:36:55.125 328 12494.58 65.30 55278.95 88888.00 2007-11-24 07:36:55.250 328 12494.62 65.30 55278.95 88888.00 2007-11-24 07:36:55.375 328 12494.65 65.28 55278.93 88888.00 2007-11-24 07:36:55.500 328 12494.65 65.25 55278.90 88888.00 2007-11-24 07:36:55.625 328 12494.67 65.30 55278.93 88888.00 2007-11-24 07:36:55.750 328 12494.67 65.30 55278.93 88888.00 2007-11-24 07:36:55.875 328 12494.62 65.28 55278.93 88888.00 2007-11-24 07:36:56.000 328 12494.62 65.25 55278.93 88888.00 2007-11-24 07:36:56.125 328 12494.60 65.30 55278.93 88888.00 2007-11-24 07:36:56.250 328 12494.52 65.25 55278.88 88888.00 2007-11-24 07:36:56.375 328 12494.55 65.25 55278.90 88888.00 2007-11-24 07:36:56.500 328 12494.62 65.30 55278.90 88888.00 2007-11-24 07:36:56.625 328 12494.65 65.28 55278.90 88888.00 2007-11-24 07:36:56.750 328 12494.67 65.30 55278.90 88888.00 2007-11-24 07:36:56.875 328 12494.60 65.25 55278.88 88888.00 2007-11-24 07:36:57.000 328 12494.55 65.20 55278.85 88888.00 2007-11-24 07:36:57.125 328 12494.58 65.20 55278.88 88888.00 2007-11-24 07:36:57.250 328 12494.52 65.17 55278.82 88888.00 2007-11-24 07:36:57.375 328 12494.52 65.22 55278.82 88888.00 2007-11-24 07:36:57.500 328 12494.55 65.20 55278.80 88888.00 2007-11-24 07:36:57.625 328 12494.62 65.20 55278.82 88888.00 2007-11-24 07:36:57.750 328 12494.67 65.17 55278.82 88888.00 2007-11-24 07:36:57.875 328 12494.60 65.22 55278.85 88888.00 2007-11-24 07:36:58.000 328 12494.55 65.22 55278.88 88888.00 2007-11-24 07:36:58.125 328 12494.65 65.28 55278.85 88888.00 2007-11-24 07:36:58.250 328 12494.65 65.20 55278.80 88888.00 2007-11-24 07:36:58.375 328 12494.60 65.10 55278.78 88888.00 2007-11-24 07:36:58.500 328 12494.58 65.20 55278.82 88888.00 2007-11-24 07:36:58.625 328 12494.65 65.20 55278.80 88888.00 2007-11-24 07:36:58.750 328 12494.70 65.22 55278.78 88888.00 2007-11-24 07:36:58.875 328 12494.60 65.15 55278.78 88888.00 2007-11-24 07:36:59.000 328 12494.58 65.15 55278.75 88888.00 2007-11-24 07:36:59.125 328 12494.58 65.17 55278.78 88888.00 2007-11-24 07:36:59.250 328 12494.55 65.17 55278.80 88888.00 2007-11-24 07:36:59.375 328 12494.55 65.12 55278.78 88888.00 2007-11-24 07:36:59.500 328 12494.52 65.17 55278.75 88888.00 2007-11-24 07:36:59.625 328 12494.52 65.20 55278.78 88888.00 2007-11-24 07:36:59.750 328 12494.58 65.17 55278.80 88888.00 2007-11-24 07:36:59.875 328 12494.55 65.15 55278.75 88888.00 2007-11-24 07:37:00.000 328 12494.48 65.12 55278.72 88888.00 2007-11-24 07:37:00.125 328 12494.42 65.08 55278.75 88888.00 2007-11-24 07:37:00.250 328 12494.40 65.10 55278.75 88888.00 2007-11-24 07:37:00.375 328 12494.40 65.12 55278.75 88888.00 2007-11-24 07:37:00.500 328 12494.42 65.10 55278.75 88888.00 2007-11-24 07:37:00.625 328 12494.45 65.12 55278.75 88888.00 2007-11-24 07:37:00.750 328 12494.50 65.17 55278.78 88888.00 2007-11-24 07:37:00.875 328 12494.52 65.22 55278.75 88888.00 2007-11-24 07:37:01.000 328 12494.58 65.28 55278.78 88888.00 2007-11-24 07:37:01.125 328 12494.55 65.20 55278.75 88888.00 2007-11-24 07:37:01.250 328 12494.48 65.12 55278.72 88888.00 2007-11-24 07:37:01.375 328 12494.38 65.12 55278.72 88888.00 2007-11-24 07:37:01.500 328 12494.38 65.17 55278.72 88888.00 2007-11-24 07:37:01.625 328 12494.48 65.20 55278.72 88888.00 2007-11-24 07:37:01.750 328 12494.55 65.20 55278.70 88888.00 2007-11-24 07:37:01.875 328 12494.48 65.15 55278.68 88888.00 2007-11-24 07:37:02.000 328 12494.42 65.10 55278.68 88888.00 2007-11-24 07:37:02.125 328 12494.45 65.10 55278.70 88888.00 2007-11-24 07:37:02.250 328 12494.50 65.15 55278.72 88888.00 2007-11-24 07:37:02.375 328 12494.50 65.17 55278.70 88888.00 2007-11-24 07:37:02.500 328 12494.40 65.15 55278.68 88888.00 2007-11-24 07:37:02.625 328 12494.40 65.12 55278.68 88888.00 2007-11-24 07:37:02.750 328 12494.38 65.12 55278.65 88888.00 2007-11-24 07:37:02.875 328 12494.33 65.08 55278.65 88888.00 2007-11-24 07:37:03.000 328 12494.38 65.10 55278.62 88888.00 2007-11-24 07:37:03.125 328 12494.35 65.12 55278.62 88888.00 2007-11-24 07:37:03.250 328 12494.38 65.12 55278.62 88888.00 2007-11-24 07:37:03.375 328 12494.42 65.17 55278.60 88888.00 2007-11-24 07:37:03.500 328 12494.48 65.17 55278.65 88888.00 2007-11-24 07:37:03.625 328 12494.48 65.17 55278.62 88888.00 2007-11-24 07:37:03.750 328 12494.45 65.17 55278.60 88888.00 2007-11-24 07:37:03.875 328 12494.38 65.15 55278.60 88888.00 2007-11-24 07:37:04.000 328 12494.33 65.10 55278.62 88888.00 2007-11-24 07:37:04.125 328 12494.40 65.17 55278.62 88888.00 2007-11-24 07:37:04.250 328 12494.35 65.15 55278.60 88888.00 2007-11-24 07:37:04.375 328 12494.35 65.15 55278.57 88888.00 2007-11-24 07:37:04.500 328 12494.42 65.25 55278.62 88888.00 2007-11-24 07:37:04.625 328 12494.42 65.25 55278.65 88888.00 2007-11-24 07:37:04.750 328 12494.38 65.15 55278.65 88888.00 2007-11-24 07:37:04.875 328 12494.33 65.15 55278.55 88888.00 2007-11-24 07:37:05.000 328 12494.30 65.17 55278.53 88888.00 2007-11-24 07:37:05.125 328 12494.38 65.20 55278.55 88888.00 2007-11-24 07:37:05.250 328 12494.42 65.22 55278.57 88888.00 2007-11-24 07:37:05.375 328 12494.45 65.22 55278.55 88888.00 2007-11-24 07:37:05.500 328 12494.45 65.15 55278.50 88888.00 2007-11-24 07:37:05.625 328 12494.45 65.15 55278.53 88888.00 2007-11-24 07:37:05.750 328 12494.50 65.17 55278.55 88888.00 2007-11-24 07:37:05.875 328 12494.50 65.15 55278.50 88888.00 2007-11-24 07:37:06.000 328 12494.50 65.22 55278.53 88888.00 2007-11-24 07:37:06.125 328 12494.48 65.22 55278.55 88888.00 2007-11-24 07:37:06.250 328 12494.38 65.12 55278.53 88888.00 2007-11-24 07:37:06.375 328 12494.38 65.15 55278.50 88888.00 2007-11-24 07:37:06.500 328 12494.45 65.20 55278.50 88888.00 2007-11-24 07:37:06.625 328 12494.40 65.15 55278.50 88888.00 2007-11-24 07:37:06.750 328 12494.35 65.12 55278.50 88888.00 2007-11-24 07:37:06.875 328 12494.33 65.12 55278.50 88888.00 2007-11-24 07:37:07.000 328 12494.35 65.15 55278.50 88888.00 2007-11-24 07:37:07.125 328 12494.38 65.12 55278.50 88888.00 2007-11-24 07:37:07.250 328 12494.35 65.12 55278.50 88888.00 2007-11-24 07:37:07.375 328 12494.33 65.12 55278.47 88888.00 2007-11-24 07:37:07.500 328 12494.35 65.17 55278.50 88888.00 2007-11-24 07:37:07.625 328 12494.40 65.28 55278.55 88888.00 2007-11-24 07:37:07.750 328 12494.35 65.20 55278.50 88888.00 2007-11-24 07:37:07.875 328 12494.27 65.10 55278.47 88888.00 2007-11-24 07:37:08.000 328 12494.30 65.20 55278.50 88888.00 2007-11-24 07:37:08.125 328 12494.33 65.22 55278.50 88888.00 2007-11-24 07:37:08.250 328 12494.23 65.12 55278.47 88888.00 2007-11-24 07:37:08.375 328 12494.25 65.15 55278.43 88888.00 2007-11-24 07:37:08.500 328 12494.30 65.22 55278.47 88888.00 2007-11-24 07:37:08.625 328 12494.35 65.22 55278.47 88888.00 2007-11-24 07:37:08.750 328 12494.25 65.12 55278.43 88888.00 2007-11-24 07:37:08.875 328 12494.15 65.15 55278.45 88888.00 2007-11-24 07:37:09.000 328 12494.17 65.15 55278.45 88888.00 2007-11-24 07:37:09.125 328 12494.25 65.22 55278.47 88888.00 2007-11-24 07:37:09.250 328 12494.25 65.17 55278.47 88888.00 2007-11-24 07:37:09.375 328 12494.30 65.12 55278.45 88888.00 2007-11-24 07:37:09.500 328 12494.25 65.12 55278.43 88888.00 2007-11-24 07:37:09.625 328 12494.15 65.10 55278.43 88888.00 2007-11-24 07:37:09.750 328 12494.17 65.12 55278.43 88888.00 2007-11-24 07:37:09.875 328 12494.20 65.17 55278.40 88888.00 2007-11-24 07:37:10.000 328 12494.25 65.22 55278.38 88888.00 2007-11-24 07:37:10.125 328 12494.25 65.17 55278.40 88888.00 2007-11-24 07:37:10.250 328 12494.23 65.15 55278.40 88888.00 2007-11-24 07:37:10.375 328 12494.25 65.15 55278.40 88888.00 2007-11-24 07:37:10.500 328 12494.27 65.20 55278.40 88888.00 2007-11-24 07:37:10.625 328 12494.27 65.20 55278.40 88888.00 2007-11-24 07:37:10.750 328 12494.25 65.12 55278.40 88888.00 2007-11-24 07:37:10.875 328 12494.25 65.17 55278.35 88888.00 2007-11-24 07:37:11.000 328 12494.23 65.20 55278.35 88888.00 2007-11-24 07:37:11.125 328 12494.25 65.22 55278.38 88888.00 2007-11-24 07:37:11.250 328 12494.33 65.25 55278.38 88888.00 2007-11-24 07:37:11.375 328 12494.25 65.20 55278.35 88888.00 2007-11-24 07:37:11.500 328 12494.23 65.20 55278.35 88888.00 2007-11-24 07:37:11.625 328 12494.30 65.25 55278.35 88888.00 2007-11-24 07:37:11.750 328 12494.33 65.20 55278.32 88888.00 2007-11-24 07:37:11.875 328 12494.38 65.17 55278.35 88888.00 2007-11-24 07:37:12.000 328 12494.33 65.22 55278.32 88888.00 2007-11-24 07:37:12.125 328 12494.30 65.20 55278.35 88888.00 2007-11-24 07:37:12.250 328 12494.23 65.22 55278.32 88888.00 2007-11-24 07:37:12.375 328 12494.25 65.28 55278.32 88888.00 2007-11-24 07:37:12.500 328 12494.27 65.25 55278.32 88888.00 2007-11-24 07:37:12.625 328 12494.20 65.22 55278.32 88888.00 2007-11-24 07:37:12.750 328 12494.20 65.28 55278.35 88888.00 2007-11-24 07:37:12.875 328 12494.17 65.28 55278.32 88888.00 2007-11-24 07:37:13.000 328 12494.23 65.33 55278.35 88888.00 2007-11-24 07:37:13.125 328 12494.23 65.28 55278.35 88888.00 2007-11-24 07:37:13.250 328 12494.17 65.28 55278.35 88888.00 2007-11-24 07:37:13.375 328 12494.25 65.28 55278.30 88888.00 2007-11-24 07:37:13.500 328 12494.25 65.25 55278.30 88888.00 2007-11-24 07:37:13.625 328 12494.27 65.20 55278.32 88888.00 2007-11-24 07:37:13.750 328 12494.33 65.28 55278.32 88888.00 2007-11-24 07:37:13.875 328 12494.20 65.28 55278.30 88888.00 2007-11-24 07:37:14.000 328 12494.15 65.28 55278.32 88888.00 2007-11-24 07:37:14.125 328 12494.15 65.25 55278.32 88888.00 2007-11-24 07:37:14.250 328 12494.15 65.25 55278.30 88888.00 2007-11-24 07:37:14.375 328 12494.25 65.25 55278.32 88888.00 2007-11-24 07:37:14.500 328 12494.33 65.35 55278.32 88888.00 2007-11-24 07:37:14.625 328 12494.30 65.33 55278.28 88888.00 2007-11-24 07:37:14.750 328 12494.15 65.28 55278.22 88888.00 2007-11-24 07:37:14.875 328 12494.15 65.28 55278.28 88888.00 2007-11-24 07:37:15.000 328 12494.17 65.28 55278.28 88888.00 2007-11-24 07:37:15.125 328 12494.17 65.28 55278.30 88888.00 2007-11-24 07:37:15.250 328 12494.12 65.33 55278.25 88888.00 2007-11-24 07:37:15.375 328 12494.08 65.33 55278.25 88888.00 2007-11-24 07:37:15.500 328 12494.02 65.28 55278.28 88888.00 2007-11-24 07:37:15.625 328 12494.02 65.28 55278.25 88888.00 2007-11-24 07:37:15.750 328 12494.02 65.30 55278.30 88888.00 2007-11-24 07:37:15.875 328 12494.08 65.33 55278.28 88888.00 2007-11-24 07:37:16.000 328 12494.12 65.30 55278.22 88888.00 2007-11-24 07:37:16.125 328 12494.12 65.20 55278.25 88888.00 2007-11-24 07:37:16.250 328 12494.05 65.25 55278.20 88888.00 2007-11-24 07:37:16.375 328 12494.02 65.28 55278.20 88888.00 2007-11-24 07:37:16.500 328 12494.00 65.30 55278.20 88888.00 2007-11-24 07:37:16.625 328 12494.02 65.30 55278.22 88888.00 2007-11-24 07:37:16.750 328 12494.02 65.22 55278.18 88888.00 2007-11-24 07:37:16.875 328 12494.10 65.28 55278.20 88888.00 2007-11-24 07:37:17.000 328 12494.23 65.35 55278.20 88888.00 2007-11-24 07:37:17.125 328 12494.17 65.38 55278.18 88888.00 2007-11-24 07:37:17.250 328 12494.20 65.30 55278.18 88888.00 2007-11-24 07:37:17.375 328 12494.23 65.28 55278.15 88888.00 2007-11-24 07:37:17.500 328 12494.25 65.25 55278.15 88888.00 2007-11-24 07:37:17.625 328 12494.23 65.33 55278.15 88888.00 2007-11-24 07:37:17.750 328 12494.12 65.38 55278.15 88888.00 2007-11-24 07:37:17.875 328 12494.05 65.35 55278.18 88888.00 2007-11-24 07:37:18.000 328 12494.10 65.38 55278.15 88888.00 2007-11-24 07:37:18.125 328 12494.23 65.35 55278.18 88888.00 2007-11-24 07:37:18.250 328 12494.25 65.38 55278.18 88888.00 2007-11-24 07:37:18.375 328 12494.15 65.33 55278.12 88888.00 2007-11-24 07:37:18.500 328 12494.10 65.28 55278.12 88888.00 2007-11-24 07:37:18.625 328 12494.15 65.33 55278.15 88888.00 2007-11-24 07:37:18.750 328 12494.23 65.38 55278.18 88888.00 2007-11-24 07:37:18.875 328 12494.25 65.40 55278.15 88888.00 2007-11-24 07:37:19.000 328 12494.20 65.38 55278.10 88888.00 2007-11-24 07:37:19.125 328 12494.08 65.33 55278.10 88888.00 2007-11-24 07:37:19.250 328 12494.05 65.35 55278.12 88888.00 2007-11-24 07:37:19.375 328 12494.08 65.38 55278.12 88888.00 2007-11-24 07:37:19.500 328 12494.05 65.28 55278.10 88888.00 2007-11-24 07:37:19.625 328 12494.12 65.28 55278.07 88888.00 2007-11-24 07:37:19.750 328 12494.25 65.33 55278.07 88888.00 2007-11-24 07:37:19.875 328 12494.30 65.35 55278.07 88888.00 2007-11-24 07:37:20.000 328 12494.25 65.33 55278.07 88888.00 2007-11-24 07:37:20.125 328 12494.23 65.33 55278.07 88888.00 2007-11-24 07:37:20.250 328 12494.15 65.33 55278.07 88888.00 2007-11-24 07:37:20.375 328 12494.20 65.33 55278.10 88888.00 2007-11-24 07:37:20.500 328 12494.25 65.40 55278.10 88888.00 2007-11-24 07:37:20.625 328 12494.23 65.42 55278.12 88888.00 2007-11-24 07:37:20.750 328 12494.23 65.40 55278.10 88888.00 2007-11-24 07:37:20.875 328 12494.25 65.42 55278.10 88888.00 2007-11-24 07:37:21.000 328 12494.17 65.38 55278.07 88888.00 2007-11-24 07:37:21.125 328 12494.15 65.30 55278.03 88888.00 2007-11-24 07:37:21.250 328 12494.12 65.30 55278.00 88888.00 2007-11-24 07:37:21.375 328 12494.17 65.42 55278.07 88888.00 2007-11-24 07:37:21.500 328 12494.23 65.47 55278.10 88888.00 2007-11-24 07:37:21.625 328 12494.20 65.42 55278.07 88888.00 2007-11-24 07:37:21.750 328 12494.25 65.42 55278.05 88888.00 2007-11-24 07:37:21.875 328 12494.20 65.45 55278.03 88888.00 2007-11-24 07:37:22.000 328 12494.25 65.45 55278.03 88888.00 2007-11-24 07:37:22.125 328 12494.30 65.45 55278.00 88888.00 2007-11-24 07:37:22.250 328 12494.25 65.45 55278.00 88888.00 2007-11-24 07:37:22.375 328 12494.25 65.40 55277.97 88888.00 2007-11-24 07:37:22.500 328 12494.25 65.47 55277.97 88888.00 2007-11-24 07:37:22.625 328 12494.25 65.47 55278.00 88888.00 2007-11-24 07:37:22.750 328 12494.30 65.47 55277.97 88888.00 2007-11-24 07:37:22.875 328 12494.25 65.47 55277.97 88888.00 2007-11-24 07:37:23.000 328 12494.20 65.47 55277.97 88888.00 2007-11-24 07:37:23.125 328 12494.27 65.50 55278.03 88888.00 2007-11-24 07:37:23.250 328 12494.38 65.50 55278.03 88888.00 2007-11-24 07:37:23.375 328 12494.38 65.53 55277.97 88888.00 2007-11-24 07:37:23.500 328 12494.30 65.53 55277.97 88888.00 2007-11-24 07:37:23.625 328 12494.25 65.50 55278.00 88888.00 2007-11-24 07:37:23.750 328 12494.23 65.55 55278.03 88888.00 2007-11-24 07:37:23.875 328 12494.23 65.53 55277.97 88888.00 2007-11-24 07:37:24.000 328 12494.20 65.35 55277.90 88888.00 2007-11-24 07:37:24.125 328 12494.23 65.35 55277.90 88888.00 2007-11-24 07:37:24.250 328 12494.25 65.47 55277.93 88888.00 2007-11-24 07:37:24.375 328 12494.27 65.58 55277.95 88888.00 2007-11-24 07:37:24.500 328 12494.25 65.50 55277.95 88888.00 2007-11-24 07:37:24.625 328 12494.27 65.45 55277.95 88888.00 2007-11-24 07:37:24.750 328 12494.35 65.53 55277.93 88888.00 2007-11-24 07:37:24.875 328 12494.30 65.55 55277.90 88888.00 2007-11-24 07:37:25.000 328 12494.15 65.45 55277.88 88888.00 2007-11-24 07:37:25.125 328 12494.20 65.40 55277.88 88888.00 2007-11-24 07:37:25.250 328 12494.20 65.42 55277.90 88888.00 2007-11-24 07:37:25.375 328 12494.27 65.47 55277.90 88888.00 2007-11-24 07:37:25.500 328 12494.33 65.45 55277.85 88888.00 2007-11-24 07:37:25.625 328 12494.33 65.47 55277.85 88888.00 2007-11-24 07:37:25.750 328 12494.23 65.50 55277.85 88888.00 2007-11-24 07:37:25.875 328 12494.25 65.50 55277.85 88888.00 2007-11-24 07:37:26.000 328 12494.35 65.58 55277.85 88888.00 2007-11-24 07:37:26.125 328 12494.40 65.60 55277.85 88888.00 2007-11-24 07:37:26.250 328 12494.35 65.55 55277.82 88888.00 2007-11-24 07:37:26.375 328 12494.33 65.55 55277.80 88888.00 2007-11-24 07:37:26.500 328 12494.33 65.58 55277.82 88888.00 2007-11-24 07:37:26.625 328 12494.35 65.58 55277.80 88888.00 2007-11-24 07:37:26.750 328 12494.40 65.62 55277.85 88888.00 2007-11-24 07:37:26.875 328 12494.48 65.67 55277.88 88888.00 2007-11-24 07:37:27.000 328 12494.42 65.62 55277.80 88888.00 2007-11-24 07:37:27.125 328 12494.38 65.65 55277.82 88888.00 2007-11-24 07:37:27.250 328 12494.38 65.65 55277.80 88888.00 2007-11-24 07:37:27.375 328 12494.42 65.65 55277.82 88888.00 2007-11-24 07:37:27.500 328 12494.40 65.62 55277.82 88888.00 2007-11-24 07:37:27.625 328 12494.45 65.65 55277.85 88888.00 2007-11-24 07:37:27.750 328 12494.45 65.70 55277.82 88888.00 2007-11-24 07:37:27.875 328 12494.42 65.65 55277.80 88888.00 2007-11-24 07:37:28.000 328 12494.42 65.65 55277.78 88888.00 2007-11-24 07:37:28.125 328 12494.52 65.70 55277.82 88888.00 2007-11-24 07:37:28.250 328 12494.58 65.78 55277.85 88888.00 2007-11-24 07:37:28.375 328 12494.62 65.78 55277.80 88888.00 2007-11-24 07:37:28.500 328 12494.58 65.67 55277.78 88888.00 2007-11-24 07:37:28.625 328 12494.50 65.65 55277.75 88888.00 2007-11-24 07:37:28.750 328 12494.45 65.67 55277.75 88888.00 2007-11-24 07:37:28.875 328 12494.42 65.70 55277.75 88888.00 2007-11-24 07:37:29.000 328 12494.42 65.70 55277.75 88888.00 2007-11-24 07:37:29.125 328 12494.48 65.70 55277.72 88888.00 2007-11-24 07:37:29.250 328 12494.45 65.72 55277.72 88888.00 2007-11-24 07:37:29.375 328 12494.55 65.80 55277.75 88888.00 2007-11-24 07:37:29.500 328 12494.55 65.78 55277.72 88888.00 2007-11-24 07:37:29.625 328 12494.55 65.70 55277.75 88888.00 2007-11-24 07:37:29.750 328 12494.58 65.67 55277.72 88888.00 2007-11-24 07:37:29.875 328 12494.58 65.70 55277.72 88888.00 2007-11-24 07:37:30.000 328 12494.62 65.72 55277.72 88888.00 2007-11-24 07:37:30.125 328 12494.60 65.72 55277.70 88888.00 2007-11-24 07:37:30.250 328 12494.60 65.75 55277.70 88888.00 2007-11-24 07:37:30.375 328 12494.65 65.83 55277.72 88888.00 2007-11-24 07:37:30.500 328 12494.60 65.80 55277.70 88888.00 2007-11-24 07:37:30.625 328 12494.55 65.78 55277.70 88888.00 2007-11-24 07:37:30.750 328 12494.62 65.78 55277.70 88888.00 2007-11-24 07:37:30.875 328 12494.67 65.83 55277.70 88888.00 2007-11-24 07:37:31.000 328 12494.65 65.80 55277.65 88888.00 2007-11-24 07:37:31.125 328 12494.75 65.80 55277.72 88888.00 2007-11-24 07:37:31.250 328 12494.77 65.85 55277.72 88888.00 2007-11-24 07:37:31.375 328 12494.73 65.83 55277.70 88888.00 2007-11-24 07:37:31.500 328 12494.67 65.80 55277.65 88888.00 2007-11-24 07:37:31.625 328 12494.67 65.83 55277.68 88888.00 2007-11-24 07:37:31.750 328 12494.73 65.83 55277.70 88888.00 2007-11-24 07:37:31.875 328 12494.75 65.78 55277.65 88888.00 2007-11-24 07:37:32.000 328 12494.75 65.83 55277.60 88888.00 2007-11-24 07:37:32.125 328 12494.67 65.85 55277.62 88888.00 2007-11-24 07:37:32.250 328 12494.62 65.80 55277.65 88888.00 2007-11-24 07:37:32.375 328 12494.73 65.85 55277.65 88888.00 2007-11-24 07:37:32.500 328 12494.67 65.83 55277.62 88888.00 2007-11-24 07:37:32.625 328 12494.65 65.75 55277.57 88888.00 2007-11-24 07:37:32.750 328 12494.70 65.75 55277.60 88888.00 2007-11-24 07:37:32.875 328 12494.73 65.80 55277.62 88888.00 2007-11-24 07:37:33.000 328 12494.73 65.85 55277.60 88888.00 2007-11-24 07:37:33.125 328 12494.73 65.85 55277.60 88888.00 2007-11-24 07:37:33.250 328 12494.65 65.72 55277.60 88888.00 2007-11-24 07:37:33.375 328 12494.65 65.78 55277.60 88888.00 2007-11-24 07:37:33.500 328 12494.67 65.85 55277.57 88888.00 2007-11-24 07:37:33.625 328 12494.75 65.85 55277.60 88888.00 2007-11-24 07:37:33.750 328 12494.75 65.83 55277.60 88888.00 2007-11-24 07:37:33.875 328 12494.75 65.83 55277.57 88888.00 2007-11-24 07:37:34.000 328 12494.75 65.83 55277.57 88888.00 2007-11-24 07:37:34.125 328 12494.83 65.85 55277.60 88888.00 2007-11-24 07:37:34.250 328 12494.88 65.85 55277.55 88888.00 2007-11-24 07:37:34.375 328 12494.92 65.92 55277.57 88888.00 2007-11-24 07:37:34.500 328 12494.92 65.92 55277.60 88888.00 2007-11-24 07:37:34.625 328 12494.92 65.88 55277.57 88888.00 2007-11-24 07:37:34.750 328 12494.85 65.83 55277.55 88888.00 2007-11-24 07:37:34.875 328 12494.77 65.83 55277.55 88888.00 2007-11-24 07:37:35.000 328 12494.80 65.92 55277.60 88888.00 2007-11-24 07:37:35.125 328 12494.83 65.95 55277.62 88888.00 2007-11-24 07:37:35.250 328 12494.80 65.88 55277.57 88888.00 2007-11-24 07:37:35.375 328 12494.75 65.90 55277.53 88888.00 2007-11-24 07:37:35.500 328 12494.70 65.88 55277.53 88888.00 2007-11-24 07:37:35.625 328 12494.73 65.90 55277.53 88888.00 2007-11-24 07:37:35.750 328 12494.85 65.97 55277.55 88888.00 2007-11-24 07:37:35.875 328 12494.88 65.97 55277.55 88888.00 2007-11-24 07:37:36.000 328 12494.83 65.92 55277.53 88888.00 2007-11-24 07:37:36.125 328 12494.77 65.90 55277.50 88888.00 2007-11-24 07:37:36.250 328 12494.75 65.92 55277.53 88888.00 2007-11-24 07:37:36.375 328 12494.75 65.88 55277.53 88888.00 2007-11-24 07:37:36.500 328 12494.83 65.92 55277.53 88888.00 2007-11-24 07:37:36.625 328 12494.77 65.90 55277.50 88888.00 2007-11-24 07:37:36.750 328 12494.73 65.88 55277.47 88888.00 2007-11-24 07:37:36.875 328 12494.75 65.80 55277.50 88888.00 2007-11-24 07:37:37.000 328 12494.77 65.88 55277.53 88888.00 2007-11-24 07:37:37.125 328 12494.77 65.95 55277.55 88888.00 2007-11-24 07:37:37.250 328 12494.80 65.90 55277.53 88888.00 2007-11-24 07:37:37.375 328 12494.85 65.85 55277.50 88888.00 2007-11-24 07:37:37.500 328 12494.83 65.85 55277.45 88888.00 2007-11-24 07:37:37.625 328 12494.83 65.95 55277.50 88888.00 2007-11-24 07:37:37.750 328 12494.80 65.97 55277.50 88888.00 2007-11-24 07:37:37.875 328 12494.83 66.00 55277.50 88888.00 2007-11-24 07:37:38.000 328 12494.90 65.95 55277.47 88888.00 2007-11-24 07:37:38.125 328 12494.90 65.97 55277.47 88888.00 2007-11-24 07:37:38.250 328 12494.80 65.97 55277.50 88888.00 2007-11-24 07:37:38.375 328 12494.77 65.95 55277.47 88888.00 2007-11-24 07:37:38.500 328 12494.83 65.95 55277.47 88888.00 2007-11-24 07:37:38.625 328 12494.80 65.92 55277.47 88888.00 2007-11-24 07:37:38.750 328 12494.77 65.90 55277.43 88888.00 2007-11-24 07:37:38.875 328 12494.75 65.92 55277.45 88888.00 2007-11-24 07:37:39.000 328 12494.83 65.95 55277.45 88888.00 2007-11-24 07:37:39.125 328 12494.85 65.92 55277.43 88888.00 2007-11-24 07:37:39.250 328 12494.80 65.90 55277.40 88888.00 2007-11-24 07:37:39.375 328 12494.80 65.90 55277.38 88888.00 2007-11-24 07:37:39.500 328 12494.83 65.90 55277.35 88888.00 2007-11-24 07:37:39.625 328 12494.90 65.97 55277.45 88888.00 2007-11-24 07:37:39.750 328 12494.95 66.00 55277.47 88888.00 2007-11-24 07:37:39.875 328 12494.98 66.03 55277.43 88888.00 2007-11-24 07:37:40.000 328 12494.90 66.00 55277.40 88888.00 2007-11-24 07:37:40.125 328 12494.85 65.95 55277.35 88888.00 2007-11-24 07:37:40.250 328 12494.83 65.90 55277.35 88888.00 2007-11-24 07:37:40.375 328 12494.85 65.97 55277.38 88888.00 2007-11-24 07:37:40.500 328 12494.80 66.00 55277.40 88888.00 2007-11-24 07:37:40.625 328 12494.80 65.97 55277.38 88888.00 2007-11-24 07:37:40.750 328 12494.88 65.97 55277.38 88888.00 2007-11-24 07:37:40.875 328 12494.90 65.97 55277.35 88888.00 2007-11-24 07:37:41.000 328 12494.88 66.00 55277.40 88888.00 2007-11-24 07:37:41.125 328 12494.90 66.03 55277.40 88888.00 2007-11-24 07:37:41.250 328 12494.92 65.97 55277.40 88888.00 2007-11-24 07:37:41.375 328 12494.98 66.03 55277.40 88888.00 2007-11-24 07:37:41.500 328 12495.00 66.08 55277.38 88888.00 2007-11-24 07:37:41.625 328 12494.95 66.00 55277.38 88888.00 2007-11-24 07:37:41.750 328 12494.88 65.97 55277.38 88888.00 2007-11-24 07:37:41.875 328 12494.90 66.03 55277.40 88888.00 2007-11-24 07:37:42.000 328 12494.95 66.05 55277.35 88888.00 2007-11-24 07:37:42.125 328 12494.88 65.95 55277.32 88888.00 2007-11-24 07:37:42.250 328 12494.83 66.00 55277.38 88888.00 2007-11-24 07:37:42.375 328 12494.88 66.05 55277.35 88888.00 2007-11-24 07:37:42.500 328 12494.88 66.00 55277.35 88888.00 2007-11-24 07:37:42.625 328 12494.92 66.00 55277.35 88888.00 2007-11-24 07:37:42.750 328 12494.92 66.03 55277.32 88888.00 2007-11-24 07:37:42.875 328 12494.88 66.03 55277.30 88888.00 2007-11-24 07:37:43.000 328 12494.80 66.03 55277.28 88888.00 2007-11-24 07:37:43.125 328 12494.83 66.08 55277.35 88888.00 2007-11-24 07:37:43.250 328 12494.83 66.03 55277.35 88888.00 2007-11-24 07:37:43.375 328 12494.83 66.03 55277.32 88888.00 2007-11-24 07:37:43.500 328 12494.80 65.97 55277.32 88888.00 2007-11-24 07:37:43.625 328 12494.85 65.97 55277.30 88888.00 2007-11-24 07:37:43.750 328 12494.95 66.03 55277.32 88888.00 2007-11-24 07:37:43.875 328 12495.00 66.08 55277.35 88888.00 2007-11-24 07:37:44.000 328 12494.95 66.08 55277.35 88888.00 2007-11-24 07:37:44.125 328 12494.88 66.03 55277.32 88888.00 2007-11-24 07:37:44.250 328 12494.88 66.00 55277.35 88888.00 2007-11-24 07:37:44.375 328 12494.88 66.05 55277.32 88888.00 2007-11-24 07:37:44.500 328 12494.88 66.08 55277.35 88888.00 2007-11-24 07:37:44.625 328 12494.85 66.05 55277.35 88888.00 2007-11-24 07:37:44.750 328 12494.88 66.10 55277.32 88888.00 2007-11-24 07:37:44.875 328 12494.90 66.12 55277.32 88888.00 2007-11-24 07:37:45.000 328 12494.83 66.05 55277.32 88888.00 2007-11-24 07:37:45.125 328 12494.75 66.03 55277.30 88888.00 2007-11-24 07:37:45.250 328 12494.75 66.05 55277.28 88888.00 2007-11-24 07:37:45.375 328 12494.85 66.05 55277.30 88888.00 2007-11-24 07:37:45.500 328 12494.90 66.08 55277.30 88888.00 2007-11-24 07:37:45.625 328 12494.95 66.12 55277.32 88888.00 2007-11-24 07:37:45.750 328 12494.92 66.12 55277.32 88888.00 2007-11-24 07:37:45.875 328 12494.90 66.10 55277.30 88888.00 2007-11-24 07:37:46.000 328 12494.85 66.08 55277.28 88888.00 2007-11-24 07:37:46.125 328 12494.83 66.08 55277.28 88888.00 2007-11-24 07:37:46.250 328 12494.77 66.03 55277.25 88888.00 2007-11-24 07:37:46.375 328 12494.85 66.05 55277.28 88888.00 2007-11-24 07:37:46.500 328 12494.92 66.08 55277.30 88888.00 2007-11-24 07:37:46.625 328 12494.90 66.12 55277.32 88888.00 2007-11-24 07:37:46.750 328 12494.85 66.17 55277.30 88888.00 2007-11-24 07:37:46.875 328 12494.88 66.17 55277.30 88888.00 2007-11-24 07:37:47.000 328 12494.88 66.12 55277.25 88888.00 2007-11-24 07:37:47.125 328 12494.83 66.12 55277.22 88888.00 2007-11-24 07:37:47.250 328 12494.75 66.08 55277.28 88888.00 2007-11-24 07:37:47.375 328 12494.85 66.12 55277.25 88888.00 2007-11-24 07:37:47.500 328 12494.88 66.15 55277.28 88888.00 2007-11-24 07:37:47.625 328 12494.83 66.17 55277.28 88888.00 2007-11-24 07:37:47.750 328 12494.77 66.15 55277.30 88888.00 2007-11-24 07:37:47.875 328 12494.80 66.17 55277.28 88888.00 2007-11-24 07:37:48.000 328 12494.85 66.12 55277.22 88888.00 2007-11-24 07:37:48.125 328 12494.90 66.08 55277.20 88888.00 2007-11-24 07:37:48.250 328 12494.88 66.10 55277.25 88888.00 2007-11-24 07:37:48.375 328 12494.83 66.15 55277.22 88888.00 2007-11-24 07:37:48.500 328 12494.80 66.15 55277.20 88888.00 2007-11-24 07:37:48.625 328 12494.83 66.17 55277.22 88888.00 2007-11-24 07:37:48.750 328 12494.88 66.15 55277.20 88888.00 2007-11-24 07:37:48.875 328 12494.85 66.15 55277.22 88888.00 2007-11-24 07:37:49.000 328 12494.90 66.22 55277.22 88888.00 2007-11-24 07:37:49.125 328 12494.90 66.22 55277.25 88888.00 2007-11-24 07:37:49.250 328 12494.80 66.17 55277.22 88888.00 2007-11-24 07:37:49.375 328 12494.80 66.22 55277.22 88888.00 2007-11-24 07:37:49.500 328 12494.70 66.15 55277.20 88888.00 2007-11-24 07:37:49.625 328 12494.62 66.05 55277.18 88888.00 2007-11-24 07:37:49.750 328 12494.65 66.05 55277.20 88888.00 2007-11-24 07:37:49.875 328 12494.77 66.15 55277.22 88888.00 2007-11-24 07:37:50.000 328 12494.80 66.17 55277.22 88888.00 2007-11-24 07:37:50.125 328 12494.80 66.20 55277.20 88888.00 2007-11-24 07:37:50.250 328 12494.85 66.22 55277.22 88888.00 2007-11-24 07:37:50.375 328 12494.88 66.22 55277.22 88888.00 2007-11-24 07:37:50.500 328 12494.80 66.20 55277.20 88888.00 2007-11-24 07:37:50.625 328 12494.77 66.25 55277.22 88888.00 2007-11-24 07:37:50.750 328 12494.77 66.22 55277.22 88888.00 2007-11-24 07:37:50.875 328 12494.77 66.15 55277.20 88888.00 2007-11-24 07:37:51.000 328 12494.77 66.15 55277.22 88888.00 2007-11-24 07:37:51.125 328 12494.85 66.30 55277.30 88888.00 2007-11-24 07:37:51.250 328 12494.83 66.30 55277.28 88888.00 2007-11-24 07:37:51.375 328 12494.83 66.28 55277.22 88888.00 2007-11-24 07:37:51.500 328 12494.75 66.20 55277.22 88888.00 2007-11-24 07:37:51.625 328 12494.77 66.22 55277.22 88888.00 2007-11-24 07:37:51.750 328 12494.70 66.25 55277.25 88888.00 2007-11-24 07:37:51.875 328 12494.70 66.28 55277.25 88888.00 2007-11-24 07:37:52.000 328 12494.75 66.33 55277.22 88888.00 2007-11-24 07:37:52.125 328 12494.80 66.35 55277.22 88888.00 2007-11-24 07:37:52.250 328 12494.77 66.35 55277.22 88888.00 2007-11-24 07:37:52.375 328 12494.75 66.33 55277.25 88888.00 2007-11-24 07:37:52.500 328 12494.70 66.28 55277.22 88888.00 2007-11-24 07:37:52.625 328 12494.67 66.28 55277.22 88888.00 2007-11-24 07:37:52.750 328 12494.58 66.25 55277.22 88888.00 2007-11-24 07:37:52.875 328 12494.52 66.25 55277.20 88888.00 2007-11-24 07:37:53.000 328 12494.52 66.25 55277.18 88888.00 2007-11-24 07:37:53.125 328 12494.58 66.28 55277.20 88888.00 2007-11-24 07:37:53.250 328 12494.62 66.38 55277.28 88888.00 2007-11-24 07:37:53.375 328 12494.70 66.40 55277.22 88888.00 2007-11-24 07:37:53.500 328 12494.60 66.28 55277.18 88888.00 2007-11-24 07:37:53.625 328 12494.50 66.28 55277.18 88888.00 2007-11-24 07:37:53.750 328 12494.40 66.22 55277.18 88888.00 2007-11-24 07:37:53.875 328 12494.42 66.22 55277.20 88888.00 2007-11-24 07:37:54.000 328 12494.50 66.30 55277.20 88888.00 2007-11-24 07:37:54.125 328 12494.52 66.30 55277.18 88888.00 2007-11-24 07:37:54.250 328 12494.52 66.28 55277.22 88888.00 2007-11-24 07:37:54.375 328 12494.52 66.33 55277.20 88888.00 2007-11-24 07:37:54.500 328 12494.52 66.33 55277.18 88888.00 2007-11-24 07:37:54.625 328 12494.52 66.33 55277.15 88888.00 2007-11-24 07:37:54.750 328 12494.55 66.38 55277.18 88888.00 2007-11-24 07:37:54.875 328 12494.60 66.40 55277.18 88888.00 2007-11-24 07:37:55.000 328 12494.52 66.35 55277.15 88888.00 2007-11-24 07:37:55.125 328 12494.40 66.35 55277.15 88888.00 2007-11-24 07:37:55.250 328 12494.40 66.38 55277.20 88888.00 2007-11-24 07:37:55.375 328 12494.45 66.40 55277.20 88888.00 2007-11-24 07:37:55.500 328 12494.48 66.38 55277.20 88888.00 2007-11-24 07:37:55.625 328 12494.48 66.35 55277.18 88888.00 2007-11-24 07:37:55.750 328 12494.45 66.35 55277.18 88888.00 2007-11-24 07:37:55.875 328 12494.45 66.35 55277.18 88888.00 2007-11-24 07:37:56.000 328 12494.48 66.35 55277.15 88888.00 2007-11-24 07:37:56.125 328 12494.50 66.38 55277.18 88888.00 2007-11-24 07:37:56.250 328 12494.55 66.40 55277.18 88888.00 2007-11-24 07:37:56.375 328 12494.50 66.40 55277.18 88888.00 2007-11-24 07:37:56.500 328 12494.50 66.40 55277.15 88888.00 2007-11-24 07:37:56.625 328 12494.45 66.40 55277.15 88888.00 2007-11-24 07:37:56.750 328 12494.45 66.42 55277.18 88888.00 2007-11-24 07:37:56.875 328 12494.48 66.47 55277.18 88888.00 2007-11-24 07:37:57.000 328 12494.48 66.50 55277.18 88888.00 2007-11-24 07:37:57.125 328 12494.42 66.45 55277.18 88888.00 2007-11-24 07:37:57.250 328 12494.38 66.45 55277.18 88888.00 2007-11-24 07:37:57.375 328 12494.35 66.47 55277.20 88888.00 2007-11-24 07:37:57.500 328 12494.38 66.47 55277.15 88888.00 2007-11-24 07:37:57.625 328 12494.40 66.42 55277.12 88888.00 2007-11-24 07:37:57.750 328 12494.38 66.42 55277.10 88888.00 2007-11-24 07:37:57.875 328 12494.38 66.42 55277.12 88888.00 2007-11-24 07:37:58.000 328 12494.42 66.50 55277.15 88888.00 2007-11-24 07:37:58.125 328 12494.40 66.55 55277.20 88888.00 2007-11-24 07:37:58.250 328 12494.33 66.47 55277.18 88888.00 2007-11-24 07:37:58.375 328 12494.25 66.45 55277.18 88888.00 2007-11-24 07:37:58.500 328 12494.23 66.42 55277.15 88888.00 2007-11-24 07:37:58.625 328 12494.27 66.53 55277.20 88888.00 2007-11-24 07:37:58.750 328 12494.35 66.60 55277.18 88888.00 2007-11-24 07:37:58.875 328 12494.38 66.58 55277.20 88888.00 2007-11-24 07:37:59.000 328 12494.33 66.53 55277.18 88888.00 2007-11-24 07:37:59.125 328 12494.25 66.55 55277.18 88888.00 2007-11-24 07:37:59.250 328 12494.25 66.55 55277.20 88888.00 2007-11-24 07:37:59.375 328 12494.25 66.53 55277.12 88888.00 2007-11-24 07:37:59.500 328 12494.20 66.45 55277.10 88888.00 2007-11-24 07:37:59.625 328 12494.23 66.50 55277.10 88888.00 2007-11-24 07:37:59.750 328 12494.27 66.53 55277.10 88888.00 2007-11-24 07:37:59.875 328 12494.25 66.53 55277.10 88888.00 2007-11-24 07:38:00.000 328 12494.23 66.50 55277.07 88888.00 2007-11-24 07:38:00.125 328 12494.23 66.53 55277.12 88888.00 2007-11-24 07:38:00.250 328 12494.23 66.50 55277.10 88888.00 2007-11-24 07:38:00.375 328 12494.15 66.45 55277.07 88888.00 2007-11-24 07:38:00.500 328 12494.05 66.55 55277.07 88888.00 2007-11-24 07:38:00.625 328 12494.02 66.55 55277.07 88888.00 2007-11-24 07:38:00.750 328 12494.05 66.53 55277.10 88888.00 2007-11-24 07:38:00.875 328 12494.00 66.53 55277.07 88888.00 2007-11-24 07:38:01.000 328 12494.02 66.62 55277.10 88888.00 2007-11-24 07:38:01.125 328 12494.02 66.62 55277.10 88888.00 2007-11-24 07:38:01.250 328 12494.05 66.60 55277.10 88888.00 2007-11-24 07:38:01.375 328 12494.02 66.58 55277.07 88888.00 2007-11-24 07:38:01.500 328 12494.02 66.55 55277.05 88888.00 2007-11-24 07:38:01.625 328 12494.02 66.65 55277.07 88888.00 2007-11-24 07:38:01.750 328 12493.98 66.70 55277.12 88888.00 2007-11-24 07:38:01.875 328 12493.95 66.62 55277.10 88888.00 2007-11-24 07:38:02.000 328 12493.98 66.60 55277.07 88888.00 2007-11-24 07:38:02.125 328 12494.02 66.62 55277.10 88888.00 2007-11-24 07:38:02.250 328 12494.02 66.65 55277.10 88888.00 2007-11-24 07:38:02.375 328 12494.05 66.67 55277.07 88888.00 2007-11-24 07:38:02.500 328 12494.10 66.70 55277.07 88888.00 2007-11-24 07:38:02.625 328 12494.15 66.75 55277.05 88888.00 2007-11-24 07:38:02.750 328 12494.12 66.72 55277.07 88888.00 2007-11-24 07:38:02.875 328 12494.17 66.75 55277.07 88888.00 2007-11-24 07:38:03.000 328 12494.10 66.78 55277.00 88888.00 2007-11-24 07:38:03.125 328 12494.08 66.78 55277.03 88888.00 2007-11-24 07:38:03.250 328 12494.08 66.80 55277.03 88888.00 2007-11-24 07:38:03.375 328 12494.10 66.83 55277.00 88888.00 2007-11-24 07:38:03.500 328 12494.08 66.80 55277.00 88888.00 2007-11-24 07:38:03.625 328 12494.10 66.78 55276.95 88888.00 2007-11-24 07:38:03.750 328 12494.15 66.83 55276.97 88888.00 2007-11-24 07:38:03.875 328 12494.15 66.80 55276.97 88888.00 2007-11-24 07:38:04.000 328 12494.17 66.83 55276.97 88888.00 2007-11-24 07:38:04.125 328 12494.23 66.92 55277.00 88888.00 2007-11-24 07:38:04.250 328 12494.25 66.95 55277.00 88888.00 2007-11-24 07:38:04.375 328 12494.27 66.92 55276.97 88888.00 2007-11-24 07:38:04.500 328 12494.17 66.90 55276.95 88888.00 2007-11-24 07:38:04.625 328 12494.17 66.90 55276.93 88888.00 2007-11-24 07:38:04.750 328 12494.12 66.92 55276.93 88888.00 2007-11-24 07:38:04.875 328 12494.10 66.92 55276.93 88888.00 2007-11-24 07:38:05.000 328 12494.12 66.97 55276.95 88888.00 2007-11-24 07:38:05.125 328 12494.10 66.97 55276.95 88888.00 2007-11-24 07:38:05.250 328 12494.10 66.97 55276.93 88888.00 2007-11-24 07:38:05.375 328 12494.17 67.03 55276.93 88888.00 2007-11-24 07:38:05.500 328 12494.15 67.05 55276.93 88888.00 2007-11-24 07:38:05.625 328 12494.12 67.05 55276.90 88888.00 2007-11-24 07:38:05.750 328 12494.12 67.03 55276.90 88888.00 2007-11-24 07:38:05.875 328 12494.15 67.03 55276.90 88888.00 2007-11-24 07:38:06.000 328 12494.15 67.08 55276.90 88888.00 2007-11-24 07:38:06.125 328 12494.15 67.15 55276.93 88888.00 2007-11-24 07:38:06.250 328 12494.25 67.25 55276.95 88888.00 2007-11-24 07:38:06.375 328 12494.17 67.20 55276.93 88888.00 2007-11-24 07:38:06.500 328 12494.10 67.20 55276.90 88888.00 2007-11-24 07:38:06.625 328 12494.17 67.22 55276.90 88888.00 2007-11-24 07:38:06.750 328 12494.20 67.22 55276.88 88888.00 2007-11-24 07:38:06.875 328 12494.30 67.30 55276.90 88888.00 2007-11-24 07:38:07.000 328 12494.33 67.25 55276.85 88888.00 2007-11-24 07:38:07.125 328 12494.33 67.28 55276.88 88888.00 2007-11-24 07:38:07.250 328 12494.30 67.22 55276.82 88888.00 2007-11-24 07:38:07.375 328 12494.33 67.25 55276.85 88888.00 2007-11-24 07:38:07.500 328 12494.30 67.28 55276.90 88888.00 2007-11-24 07:38:07.625 328 12494.30 67.30 55276.88 88888.00 2007-11-24 07:38:07.750 328 12494.33 67.35 55276.85 88888.00 2007-11-24 07:38:07.875 328 12494.38 67.38 55276.88 88888.00 2007-11-24 07:38:08.000 328 12494.48 67.40 55276.88 88888.00 2007-11-24 07:38:08.125 328 12494.45 67.40 55276.82 88888.00 2007-11-24 07:38:08.250 328 12494.42 67.38 55276.82 88888.00 2007-11-24 07:38:08.375 328 12494.48 67.45 55276.85 88888.00 2007-11-24 07:38:08.500 328 12494.50 67.47 55276.85 88888.00 2007-11-24 07:38:08.625 328 12494.50 67.47 55276.85 88888.00 2007-11-24 07:38:08.750 328 12494.48 67.45 55276.85 88888.00 2007-11-24 07:38:08.875 328 12494.48 67.47 55276.85 88888.00 2007-11-24 07:38:09.000 328 12494.62 67.60 55276.85 88888.00 2007-11-24 07:38:09.125 328 12494.60 67.60 55276.82 88888.00 2007-11-24 07:38:09.250 328 12494.50 67.53 55276.82 88888.00 2007-11-24 07:38:09.375 328 12494.52 67.55 55276.78 88888.00 2007-11-24 07:38:09.500 328 12494.52 67.58 55276.75 88888.00 2007-11-24 07:38:09.625 328 12494.45 67.62 55276.80 88888.00 2007-11-24 07:38:09.750 328 12494.45 67.65 55276.80 88888.00 2007-11-24 07:38:09.875 328 12494.52 67.67 55276.78 88888.00 2007-11-24 07:38:10.000 328 12494.55 67.67 55276.75 88888.00 2007-11-24 07:38:10.125 328 12494.52 67.65 55276.78 88888.00 2007-11-24 07:38:10.250 328 12494.58 67.67 55276.75 88888.00 2007-11-24 07:38:10.375 328 12494.55 67.67 55276.72 88888.00 2007-11-24 07:38:10.500 328 12494.60 67.70 55276.75 88888.00 2007-11-24 07:38:10.625 328 12494.60 67.70 55276.75 88888.00 2007-11-24 07:38:10.750 328 12494.52 67.62 55276.72 88888.00 2007-11-24 07:38:10.875 328 12494.50 67.70 55276.72 88888.00 2007-11-24 07:38:11.000 328 12494.67 67.83 55276.75 88888.00 2007-11-24 07:38:11.125 328 12494.75 67.80 55276.72 88888.00 2007-11-24 07:38:11.250 328 12494.70 67.78 55276.65 88888.00 2007-11-24 07:38:11.375 328 12494.70 67.80 55276.68 88888.00 2007-11-24 07:38:11.500 328 12494.75 67.90 55276.68 88888.00 2007-11-24 07:38:11.625 328 12494.73 67.92 55276.68 88888.00 2007-11-24 07:38:11.750 328 12494.65 67.90 55276.68 88888.00 2007-11-24 07:38:11.875 328 12494.62 67.88 55276.57 88888.00 2007-11-24 07:38:12.000 328 12494.70 67.92 55276.60 88888.00 2007-11-24 07:38:12.125 328 12494.80 68.00 55276.68 88888.00 2007-11-24 07:38:12.250 328 12494.85 67.97 55276.65 88888.00 2007-11-24 07:38:12.375 328 12494.83 68.00 55276.62 88888.00 2007-11-24 07:38:12.500 328 12494.80 67.95 55276.62 88888.00 2007-11-24 07:38:12.625 328 12494.88 67.97 55276.57 88888.00 2007-11-24 07:38:12.750 328 12494.90 68.00 55276.57 88888.00 2007-11-24 07:38:12.875 328 12494.88 67.95 55276.57 88888.00 2007-11-24 07:38:13.000 328 12494.88 68.00 55276.55 88888.00 2007-11-24 07:38:13.125 328 12494.92 68.05 55276.57 88888.00 2007-11-24 07:38:13.250 328 12494.88 68.03 55276.55 88888.00 2007-11-24 07:38:13.375 328 12494.80 68.00 55276.55 88888.00 2007-11-24 07:38:13.500 328 12494.80 68.03 55276.55 88888.00 2007-11-24 07:38:13.625 328 12494.90 68.05 55276.53 88888.00 2007-11-24 07:38:13.750 328 12494.90 68.08 55276.50 88888.00 2007-11-24 07:38:13.875 328 12494.85 68.08 55276.55 88888.00 2007-11-24 07:38:14.000 328 12494.88 68.15 55276.53 88888.00 2007-11-24 07:38:14.125 328 12494.85 68.17 55276.50 88888.00 2007-11-24 07:38:14.250 328 12494.90 68.15 55276.50 88888.00 2007-11-24 07:38:14.375 328 12495.08 68.22 55276.50 88888.00 2007-11-24 07:38:14.500 328 12495.15 68.22 55276.50 88888.00 2007-11-24 07:38:14.625 328 12495.12 68.28 55276.53 88888.00 2007-11-24 07:38:14.750 328 12495.10 68.28 55276.47 88888.00 2007-11-24 07:38:14.875 328 12495.10 68.30 55276.50 88888.00 2007-11-24 07:38:15.000 328 12495.05 68.22 55276.45 88888.00 2007-11-24 07:38:15.125 328 12495.00 68.22 55276.47 88888.00 2007-11-24 07:38:15.250 328 12495.02 68.30 55276.47 88888.00 2007-11-24 07:38:15.375 328 12495.12 68.35 55276.47 88888.00 2007-11-24 07:38:15.500 328 12495.15 68.38 55276.45 88888.00 2007-11-24 07:38:15.625 328 12495.12 68.35 55276.43 88888.00 2007-11-24 07:38:15.750 328 12495.17 68.35 55276.40 88888.00 2007-11-24 07:38:15.875 328 12495.20 68.40 55276.38 88888.00 2007-11-24 07:38:16.000 328 12495.20 68.45 55276.43 88888.00 2007-11-24 07:38:16.125 328 12495.12 68.42 55276.43 88888.00 2007-11-24 07:38:16.250 328 12495.12 68.42 55276.40 88888.00 2007-11-24 07:38:16.375 328 12495.15 68.45 55276.40 88888.00 2007-11-24 07:38:16.500 328 12495.12 68.53 55276.38 88888.00 2007-11-24 07:38:16.625 328 12495.20 68.53 55276.38 88888.00 2007-11-24 07:38:16.750 328 12495.27 68.50 55276.35 88888.00 2007-11-24 07:38:16.875 328 12495.25 68.50 55276.32 88888.00 2007-11-24 07:38:17.000 328 12495.23 68.50 55276.35 88888.00 2007-11-24 07:38:17.125 328 12495.23 68.50 55276.35 88888.00 2007-11-24 07:38:17.250 328 12495.23 68.53 55276.35 88888.00 2007-11-24 07:38:17.375 328 12495.35 68.62 55276.32 88888.00 2007-11-24 07:38:17.500 328 12495.42 68.65 55276.35 88888.00 2007-11-24 07:38:17.625 328 12495.38 68.65 55276.32 88888.00 2007-11-24 07:38:17.750 328 12495.38 68.70 55276.35 88888.00 2007-11-24 07:38:17.875 328 12495.42 68.67 55276.35 88888.00 2007-11-24 07:38:18.000 328 12495.40 68.60 55276.32 88888.00 2007-11-24 07:38:18.125 328 12495.35 68.58 55276.30 88888.00 2007-11-24 07:38:18.250 328 12495.35 68.55 55276.28 88888.00 2007-11-24 07:38:18.375 328 12495.48 68.65 55276.30 88888.00 2007-11-24 07:38:18.500 328 12495.45 68.67 55276.30 88888.00 2007-11-24 07:38:18.625 328 12495.40 68.67 55276.25 88888.00 2007-11-24 07:38:18.750 328 12495.42 68.65 55276.28 88888.00 2007-11-24 07:38:18.875 328 12495.42 68.72 55276.30 88888.00 2007-11-24 07:38:19.000 328 12495.48 68.78 55276.30 88888.00 2007-11-24 07:38:19.125 328 12495.52 68.78 55276.30 88888.00 2007-11-24 07:38:19.250 328 12495.48 68.75 55276.25 88888.00 2007-11-24 07:38:19.375 328 12495.48 68.72 55276.25 88888.00 2007-11-24 07:38:19.500 328 12495.50 68.75 55276.25 88888.00 2007-11-24 07:38:19.625 328 12495.48 68.75 55276.22 88888.00 2007-11-24 07:38:19.750 328 12495.48 68.72 55276.20 88888.00 2007-11-24 07:38:19.875 328 12495.45 68.72 55276.18 88888.00 2007-11-24 07:38:20.000 328 12495.45 68.70 55276.20 88888.00 2007-11-24 07:38:20.125 328 12495.58 68.78 55276.22 88888.00 2007-11-24 07:38:20.250 328 12495.55 68.75 55276.22 88888.00 2007-11-24 07:38:20.375 328 12495.62 68.75 55276.22 88888.00 2007-11-24 07:38:20.500 328 12495.65 68.78 55276.20 88888.00 2007-11-24 07:38:20.625 328 12495.62 68.80 55276.18 88888.00 2007-11-24 07:38:20.750 328 12495.62 68.75 55276.20 88888.00 2007-11-24 07:38:20.875 328 12495.55 68.80 55276.18 88888.00 2007-11-24 07:38:21.000 328 12495.55 68.78 55276.18 88888.00 2007-11-24 07:38:21.125 328 12495.55 68.75 55276.15 88888.00 2007-11-24 07:38:21.250 328 12495.48 68.75 55276.15 88888.00 2007-11-24 07:38:21.375 328 12495.52 68.78 55276.15 88888.00 2007-11-24 07:38:21.500 328 12495.50 68.78 55276.15 88888.00 2007-11-24 07:38:21.625 328 12495.55 68.88 55276.20 88888.00 2007-11-24 07:38:21.750 328 12495.55 68.85 55276.20 88888.00 2007-11-24 07:38:21.875 328 12495.58 68.83 55276.18 88888.00 2007-11-24 07:38:22.000 328 12495.55 68.83 55276.15 88888.00 2007-11-24 07:38:22.125 328 12495.42 68.70 55276.12 88888.00 2007-11-24 07:38:22.250 328 12495.48 68.80 55276.18 88888.00 2007-11-24 07:38:22.375 328 12495.55 68.80 55276.15 88888.00 2007-11-24 07:38:22.500 328 12495.52 68.72 55276.15 88888.00 2007-11-24 07:38:22.625 328 12495.52 68.72 55276.18 88888.00 2007-11-24 07:38:22.750 328 12495.58 68.80 55276.15 88888.00 2007-11-24 07:38:22.875 328 12495.65 68.83 55276.18 88888.00 2007-11-24 07:38:23.000 328 12495.60 68.78 55276.15 88888.00 2007-11-24 07:38:23.125 328 12495.52 68.70 55276.12 88888.00 2007-11-24 07:38:23.250 328 12495.45 68.67 55276.15 88888.00 2007-11-24 07:38:23.375 328 12495.48 68.78 55276.18 88888.00 2007-11-24 07:38:23.500 328 12495.48 68.75 55276.15 88888.00 2007-11-24 07:38:23.625 328 12495.50 68.72 55276.12 88888.00 2007-11-24 07:38:23.750 328 12495.45 68.65 55276.10 88888.00 2007-11-24 07:38:23.875 328 12495.50 68.62 55276.10 88888.00 2007-11-24 07:38:24.000 328 12495.50 68.67 55276.15 88888.00 2007-11-24 07:38:24.125 328 12495.48 68.72 55276.18 88888.00 2007-11-24 07:38:24.250 328 12495.45 68.70 55276.18 88888.00 2007-11-24 07:38:24.375 328 12495.50 68.72 55276.18 88888.00 2007-11-24 07:38:24.500 328 12495.58 68.83 55276.18 88888.00 2007-11-24 07:38:24.625 328 12495.50 68.72 55276.15 88888.00 2007-11-24 07:38:24.750 328 12495.50 68.65 55276.10 88888.00 2007-11-24 07:38:24.875 328 12495.52 68.67 55276.12 88888.00 2007-11-24 07:38:25.000 328 12495.50 68.72 55276.12 88888.00 2007-11-24 07:38:25.125 328 12495.58 68.75 55276.12 88888.00 2007-11-24 07:38:25.250 328 12495.52 68.65 55276.12 88888.00 2007-11-24 07:38:25.375 328 12495.50 68.62 55276.12 88888.00 2007-11-24 07:38:25.500 328 12495.52 68.62 55276.12 88888.00 2007-11-24 07:38:25.625 328 12495.42 68.60 55276.07 88888.00 2007-11-24 07:38:25.750 328 12495.38 68.55 55276.05 88888.00 2007-11-24 07:38:25.875 328 12495.42 68.55 55276.05 88888.00 2007-11-24 07:38:26.000 328 12495.42 68.53 55276.07 88888.00 2007-11-24 07:38:26.125 328 12495.50 68.55 55276.12 88888.00 2007-11-24 07:38:26.250 328 12495.50 68.55 55276.15 88888.00 2007-11-24 07:38:26.375 328 12495.48 68.50 55276.12 88888.00 2007-11-24 07:38:26.500 328 12495.60 68.55 55276.10 88888.00 2007-11-24 07:38:26.625 328 12495.60 68.50 55276.07 88888.00 2007-11-24 07:38:26.750 328 12495.60 68.42 55276.10 88888.00 2007-11-24 07:38:26.875 328 12495.62 68.45 55276.07 88888.00 2007-11-24 07:38:27.000 328 12495.62 68.53 55276.10 88888.00 2007-11-24 07:38:27.125 328 12495.60 68.55 55276.10 88888.00 2007-11-24 07:38:27.250 328 12495.52 68.47 55276.10 88888.00 2007-11-24 07:38:27.375 328 12495.45 68.42 55276.10 88888.00 2007-11-24 07:38:27.500 328 12495.38 68.38 55276.07 88888.00 2007-11-24 07:38:27.625 328 12495.48 68.40 55276.07 88888.00 2007-11-24 07:38:27.750 328 12495.52 68.42 55276.10 88888.00 2007-11-24 07:38:27.875 328 12495.58 68.42 55276.10 88888.00 2007-11-24 07:38:28.000 328 12495.52 68.40 55276.07 88888.00 2007-11-24 07:38:28.125 328 12495.45 68.42 55276.10 88888.00 2007-11-24 07:38:28.250 328 12495.40 68.42 55276.10 88888.00 2007-11-24 07:38:28.375 328 12495.40 68.35 55276.10 88888.00 2007-11-24 07:38:28.500 328 12495.38 68.30 55276.10 88888.00 2007-11-24 07:38:28.625 328 12495.33 68.30 55276.07 88888.00 2007-11-24 07:38:28.750 328 12495.30 68.30 55276.07 88888.00 2007-11-24 07:38:28.875 328 12495.33 68.28 55276.10 88888.00 2007-11-24 07:38:29.000 328 12495.35 68.25 55276.07 88888.00 2007-11-24 07:38:29.125 328 12495.33 68.30 55276.07 88888.00 2007-11-24 07:38:29.250 328 12495.30 68.30 55276.07 88888.00 2007-11-24 07:38:29.375 328 12495.30 68.25 55276.05 88888.00 2007-11-24 07:38:29.500 328 12495.27 68.20 55276.03 88888.00 2007-11-24 07:38:29.625 328 12495.35 68.22 55276.03 88888.00 2007-11-24 07:38:29.750 328 12495.40 68.30 55276.07 88888.00 2007-11-24 07:38:29.875 328 12495.35 68.25 55276.07 88888.00 2007-11-24 07:38:30.000 328 12495.33 68.25 55276.07 88888.00 2007-11-24 07:38:30.125 328 12495.30 68.25 55276.05 88888.00 2007-11-24 07:38:30.250 328 12495.23 68.15 55276.00 88888.00 2007-11-24 07:38:30.375 328 12495.20 68.10 55276.00 88888.00 2007-11-24 07:38:30.500 328 12495.25 68.10 55276.00 88888.00 2007-11-24 07:38:30.625 328 12495.20 68.10 55276.03 88888.00 2007-11-24 07:38:30.750 328 12495.23 68.12 55276.00 88888.00 2007-11-24 07:38:30.875 328 12495.17 68.12 55276.03 88888.00 2007-11-24 07:38:31.000 328 12495.12 68.15 55276.03 88888.00 2007-11-24 07:38:31.125 328 12495.05 68.12 55276.03 88888.00 2007-11-24 07:38:31.250 328 12495.02 68.08 55276.05 88888.00 2007-11-24 07:38:31.375 328 12495.10 68.08 55276.05 88888.00 2007-11-24 07:38:31.500 328 12495.10 68.03 55276.05 88888.00 2007-11-24 07:38:31.625 328 12495.05 68.00 55276.05 88888.00 2007-11-24 07:38:31.750 328 12495.10 68.00 55276.03 88888.00 2007-11-24 07:38:31.875 328 12495.15 67.97 55276.03 88888.00 2007-11-24 07:38:32.000 328 12495.12 67.97 55276.03 88888.00 2007-11-24 07:38:32.125 328 12495.10 68.03 55276.05 88888.00 2007-11-24 07:38:32.250 328 12495.10 68.08 55276.05 88888.00 2007-11-24 07:38:32.375 328 12495.10 68.08 55276.07 88888.00 2007-11-24 07:38:32.500 328 12495.08 68.03 55276.03 88888.00 2007-11-24 07:38:32.625 328 12495.08 68.00 55276.03 88888.00 2007-11-24 07:38:32.750 328 12495.08 67.97 55276.03 88888.00 2007-11-24 07:38:32.875 328 12495.10 67.92 55276.05 88888.00 2007-11-24 07:38:33.000 328 12495.05 67.90 55276.03 88888.00 2007-11-24 07:38:33.125 328 12495.05 67.97 55276.05 88888.00 2007-11-24 07:38:33.250 328 12495.00 67.90 55276.03 88888.00 2007-11-24 07:38:33.375 328 12495.00 67.88 55276.00 88888.00 2007-11-24 07:38:33.500 328 12494.95 67.85 55276.00 88888.00 2007-11-24 07:38:33.625 328 12494.85 67.85 55276.03 88888.00 2007-11-24 07:38:33.750 328 12494.83 67.90 55276.05 88888.00 2007-11-24 07:38:33.875 328 12494.80 67.88 55276.05 88888.00 2007-11-24 07:38:34.000 328 12494.77 67.88 55276.05 88888.00 2007-11-24 07:38:34.125 328 12494.80 67.80 55276.03 88888.00 2007-11-24 07:38:34.250 328 12494.80 67.80 55276.05 88888.00 2007-11-24 07:38:34.375 328 12494.85 67.83 55276.05 88888.00 2007-11-24 07:38:34.500 328 12494.88 67.80 55276.00 88888.00 2007-11-24 07:38:34.625 328 12494.83 67.80 55276.03 88888.00 2007-11-24 07:38:34.750 328 12494.73 67.80 55276.05 88888.00 2007-11-24 07:38:34.875 328 12494.67 67.78 55276.05 88888.00 2007-11-24 07:38:35.000 328 12494.77 67.78 55276.03 88888.00 2007-11-24 07:38:35.125 328 12494.85 67.80 55276.05 88888.00 2007-11-24 07:38:35.250 328 12494.73 67.70 55276.05 88888.00 2007-11-24 07:38:35.375 328 12494.55 67.65 55276.00 88888.00 2007-11-24 07:38:35.500 328 12494.60 67.67 55276.03 88888.00 2007-11-24 07:38:35.625 328 12494.65 67.67 55276.05 88888.00 2007-11-24 07:38:35.750 328 12494.65 67.60 55276.05 88888.00 2007-11-24 07:38:35.875 328 12494.65 67.67 55276.03 88888.00 2007-11-24 07:38:36.000 328 12494.62 67.67 55276.03 88888.00 2007-11-24 07:38:36.125 328 12494.58 67.67 55276.00 88888.00 2007-11-24 07:38:36.250 328 12494.55 67.60 55276.03 88888.00 2007-11-24 07:38:36.375 328 12494.62 67.62 55276.05 88888.00 2007-11-24 07:38:36.500 328 12494.67 67.62 55276.10 88888.00 2007-11-24 07:38:36.625 328 12494.65 67.62 55276.10 88888.00 2007-11-24 07:38:36.750 328 12494.65 67.60 55276.07 88888.00 2007-11-24 07:38:36.875 328 12494.50 67.55 55276.05 88888.00 2007-11-24 07:38:37.000 328 12494.42 67.55 55276.05 88888.00 2007-11-24 07:38:37.125 328 12494.40 67.58 55276.07 88888.00 2007-11-24 07:38:37.250 328 12494.45 67.55 55276.07 88888.00 2007-11-24 07:38:37.375 328 12494.42 67.55 55276.07 88888.00 2007-11-24 07:38:37.500 328 12494.40 67.50 55276.07 88888.00 2007-11-24 07:38:37.625 328 12494.35 67.45 55276.05 88888.00 2007-11-24 07:38:37.750 328 12494.35 67.42 55276.05 88888.00 2007-11-24 07:38:37.875 328 12494.38 67.42 55276.05 88888.00 2007-11-24 07:38:38.000 328 12494.40 67.47 55276.05 88888.00 2007-11-24 07:38:38.125 328 12494.38 67.40 55276.05 88888.00 2007-11-24 07:38:38.250 328 12494.27 67.40 55276.07 88888.00 2007-11-24 07:38:38.375 328 12494.27 67.38 55276.05 88888.00 2007-11-24 07:38:38.500 328 12494.33 67.45 55276.03 88888.00 2007-11-24 07:38:38.625 328 12494.33 67.40 55276.00 88888.00 2007-11-24 07:38:38.750 328 12494.25 67.38 55276.00 88888.00 2007-11-24 07:38:38.875 328 12494.25 67.30 55276.03 88888.00 2007-11-24 07:38:39.000 328 12494.20 67.28 55276.03 88888.00 2007-11-24 07:38:39.125 328 12494.15 67.25 55276.05 88888.00 2007-11-24 07:38:39.250 328 12494.10 67.28 55276.05 88888.00 2007-11-24 07:38:39.375 328 12494.15 67.33 55276.05 88888.00 2007-11-24 07:38:39.500 328 12494.20 67.35 55276.07 88888.00 2007-11-24 07:38:39.625 328 12494.20 67.35 55276.05 88888.00 2007-11-24 07:38:39.750 328 12494.20 67.30 55276.07 88888.00 2007-11-24 07:38:39.875 328 12494.15 67.30 55276.05 88888.00 2007-11-24 07:38:40.000 328 12494.12 67.22 55276.03 88888.00 2007-11-24 07:38:40.125 328 12494.10 67.22 55276.05 88888.00 2007-11-24 07:38:40.250 328 12494.05 67.25 55276.07 88888.00 2007-11-24 07:38:40.375 328 12494.08 67.22 55276.05 88888.00 2007-11-24 07:38:40.500 328 12494.02 67.17 55276.05 88888.00 2007-11-24 07:38:40.625 328 12494.02 67.17 55276.05 88888.00 2007-11-24 07:38:40.750 328 12494.02 67.15 55276.03 88888.00 2007-11-24 07:38:40.875 328 12493.95 67.15 55276.05 88888.00 2007-11-24 07:38:41.000 328 12494.00 67.17 55276.07 88888.00 2007-11-24 07:38:41.125 328 12494.00 67.15 55276.00 88888.00 2007-11-24 07:38:41.250 328 12494.05 67.12 55276.05 88888.00 2007-11-24 07:38:41.375 328 12494.08 67.15 55276.05 88888.00 2007-11-24 07:38:41.500 328 12494.00 67.15 55276.07 88888.00 2007-11-24 07:38:41.625 328 12493.95 67.15 55276.05 88888.00 2007-11-24 07:38:41.750 328 12493.92 67.08 55276.00 88888.00 2007-11-24 07:38:41.875 328 12493.98 67.08 55276.05 88888.00 2007-11-24 07:38:42.000 328 12493.95 67.10 55276.05 88888.00 2007-11-24 07:38:42.125 328 12493.95 67.12 55276.05 88888.00 2007-11-24 07:38:42.250 328 12493.92 67.10 55276.03 88888.00 2007-11-24 07:38:42.375 328 12493.88 67.05 55276.03 88888.00 2007-11-24 07:38:42.500 328 12493.98 67.10 55276.05 88888.00 2007-11-24 07:38:42.625 328 12494.02 67.12 55276.03 88888.00 2007-11-24 07:38:42.750 328 12493.95 67.08 55276.00 88888.00 2007-11-24 07:38:42.875 328 12493.92 67.00 55276.03 88888.00 2007-11-24 07:38:43.000 328 12493.95 66.97 55276.03 88888.00 2007-11-24 07:38:43.125 328 12493.92 67.00 55276.03 88888.00 2007-11-24 07:38:43.250 328 12493.92 67.03 55276.03 88888.00 2007-11-24 07:38:43.375 328 12493.90 67.03 55276.03 88888.00 2007-11-24 07:38:43.500 328 12493.88 66.97 55276.00 88888.00 2007-11-24 07:38:43.625 328 12493.90 66.95 55276.03 88888.00 2007-11-24 07:38:43.750 328 12493.92 67.08 55276.00 88888.00 2007-11-24 07:38:43.875 328 12493.92 67.05 55276.03 88888.00 2007-11-24 07:38:44.000 328 12493.88 67.05 55275.97 88888.00 2007-11-24 07:38:44.125 328 12493.85 66.97 55275.97 88888.00 2007-11-24 07:38:44.250 328 12493.77 66.95 55275.95 88888.00 2007-11-24 07:38:44.375 328 12493.83 67.00 55275.95 88888.00 2007-11-24 07:38:44.500 328 12493.88 67.03 55275.97 88888.00 2007-11-24 07:38:44.625 328 12493.90 67.00 55276.00 88888.00 2007-11-24 07:38:44.750 328 12493.85 66.97 55275.97 88888.00 2007-11-24 07:38:44.875 328 12493.90 67.03 55276.00 88888.00 2007-11-24 07:38:45.000 328 12493.92 67.05 55276.03 88888.00 2007-11-24 07:38:45.125 328 12494.02 67.03 55276.03 88888.00 2007-11-24 07:38:45.250 328 12494.00 67.00 55276.03 88888.00 2007-11-24 07:38:45.375 328 12494.00 67.00 55276.03 88888.00 2007-11-24 07:38:45.500 328 12493.98 67.00 55276.03 88888.00 2007-11-24 07:38:45.625 328 12494.02 67.00 55276.03 88888.00 2007-11-24 07:38:45.750 328 12493.98 66.95 55276.00 88888.00 2007-11-24 07:38:45.875 328 12493.90 66.97 55276.00 88888.00 2007-11-24 07:38:46.000 328 12493.92 67.00 55275.97 88888.00 2007-11-24 07:38:46.125 328 12493.92 66.95 55275.95 88888.00 2007-11-24 07:38:46.250 328 12493.88 66.92 55275.95 88888.00 2007-11-24 07:38:46.375 328 12493.88 66.97 55275.95 88888.00 2007-11-24 07:38:46.500 328 12493.95 66.97 55275.95 88888.00 2007-11-24 07:38:46.625 328 12494.02 67.03 55275.97 88888.00 2007-11-24 07:38:46.750 328 12493.98 67.03 55276.00 88888.00 2007-11-24 07:38:46.875 328 12493.95 67.03 55275.95 88888.00 2007-11-24 07:38:47.000 328 12493.98 67.03 55275.95 88888.00 2007-11-24 07:38:47.125 328 12493.95 66.97 55275.97 88888.00 2007-11-24 07:38:47.250 328 12493.88 66.92 55275.95 88888.00 2007-11-24 07:38:47.375 328 12493.95 66.97 55275.95 88888.00 2007-11-24 07:38:47.500 328 12493.90 67.00 55275.93 88888.00 2007-11-24 07:38:47.625 328 12493.92 67.03 55275.93 88888.00 2007-11-24 07:38:47.750 328 12493.98 67.05 55275.95 88888.00 2007-11-24 07:38:47.875 328 12494.00 67.08 55275.95 88888.00 2007-11-24 07:38:48.000 328 12494.00 67.05 55275.93 88888.00 2007-11-24 07:38:48.125 328 12493.90 67.03 55275.93 88888.00 2007-11-24 07:38:48.250 328 12493.77 67.03 55275.88 88888.00 2007-11-24 07:38:48.375 328 12493.83 67.03 55275.90 88888.00 2007-11-24 07:38:48.500 328 12493.85 67.03 55275.88 88888.00 2007-11-24 07:38:48.625 328 12493.88 67.08 55275.90 88888.00 2007-11-24 07:38:48.750 328 12493.92 67.10 55275.88 88888.00 2007-11-24 07:38:48.875 328 12493.90 67.05 55275.88 88888.00 2007-11-24 07:38:49.000 328 12493.92 67.08 55275.88 88888.00 2007-11-24 07:38:49.125 328 12493.88 67.15 55275.90 88888.00 2007-11-24 07:38:49.250 328 12493.90 67.17 55275.90 88888.00 2007-11-24 07:38:49.375 328 12493.95 67.20 55275.93 88888.00 2007-11-24 07:38:49.500 328 12493.98 67.22 55275.90 88888.00 2007-11-24 07:38:49.625 328 12493.95 67.25 55275.90 88888.00 2007-11-24 07:38:49.750 328 12493.90 67.25 55275.88 88888.00 2007-11-24 07:38:49.875 328 12493.90 67.25 55275.93 88888.00 2007-11-24 07:38:50.000 328 12493.90 67.22 55275.90 88888.00 2007-11-24 07:38:50.125 328 12493.90 67.28 55275.90 88888.00 2007-11-24 07:38:50.250 328 12493.88 67.28 55275.90 88888.00 2007-11-24 07:38:50.375 328 12493.92 67.33 55275.93 88888.00 2007-11-24 07:38:50.500 328 12493.98 67.38 55275.93 88888.00 2007-11-24 07:38:50.625 328 12493.95 67.30 55275.88 88888.00 2007-11-24 07:38:50.750 328 12493.88 67.35 55275.93 88888.00 2007-11-24 07:38:50.875 328 12493.85 67.40 55275.95 88888.00 2007-11-24 07:38:51.000 328 12493.88 67.38 55275.95 88888.00 2007-11-24 07:38:51.125 328 12493.88 67.38 55275.95 88888.00 2007-11-24 07:38:51.250 328 12493.88 67.35 55275.93 88888.00 2007-11-24 07:38:51.375 328 12493.90 67.38 55275.93 88888.00 2007-11-24 07:38:51.500 328 12493.95 67.45 55275.95 88888.00 2007-11-24 07:38:51.625 328 12493.92 67.50 55275.95 88888.00 2007-11-24 07:38:51.750 328 12493.83 67.47 55275.97 88888.00 2007-11-24 07:38:51.875 328 12493.75 67.47 55275.93 88888.00 2007-11-24 07:38:52.000 328 12493.77 67.53 55275.90 88888.00 2007-11-24 07:38:52.125 328 12493.77 67.58 55275.90 88888.00 2007-11-24 07:38:52.250 328 12493.70 67.53 55275.90 88888.00 2007-11-24 07:38:52.375 328 12493.75 67.53 55275.90 88888.00 2007-11-24 07:38:52.500 328 12493.83 67.55 55275.88 88888.00 2007-11-24 07:38:52.625 328 12493.85 67.55 55275.88 88888.00 2007-11-24 07:38:52.750 328 12493.75 67.55 55275.82 88888.00 2007-11-24 07:38:52.875 328 12493.75 67.55 55275.82 88888.00 2007-11-24 07:38:53.000 328 12493.80 67.55 55275.82 88888.00 2007-11-24 07:38:53.125 328 12493.73 67.53 55275.82 88888.00 2007-11-24 07:38:53.250 328 12493.73 67.60 55275.85 88888.00 2007-11-24 07:38:53.375 328 12493.73 67.65 55275.90 88888.00 2007-11-24 07:38:53.500 328 12493.65 67.62 55275.90 88888.00 2007-11-24 07:38:53.625 328 12493.65 67.65 55275.90 88888.00 2007-11-24 07:38:53.750 328 12493.62 67.67 55275.93 88888.00 2007-11-24 07:38:53.875 328 12493.55 67.70 55275.90 88888.00 2007-11-24 07:38:54.000 328 12493.58 67.70 55275.88 88888.00 2007-11-24 07:38:54.125 328 12493.58 67.75 55275.90 88888.00 2007-11-24 07:38:54.250 328 12493.50 67.78 55275.93 88888.00 2007-11-24 07:38:54.375 328 12493.42 67.78 55275.95 88888.00 2007-11-24 07:38:54.500 328 12493.40 67.75 55275.90 88888.00 2007-11-24 07:38:54.625 328 12493.42 67.78 55275.90 88888.00 2007-11-24 07:38:54.750 328 12493.40 67.80 55275.90 88888.00 2007-11-24 07:38:54.875 328 12493.38 67.80 55275.95 88888.00 2007-11-24 07:38:55.000 328 12493.42 67.88 55275.93 88888.00 2007-11-24 07:38:55.125 328 12493.45 67.88 55275.90 88888.00 2007-11-24 07:38:55.250 328 12493.42 67.90 55275.93 88888.00 2007-11-24 07:38:55.375 328 12493.40 67.90 55275.93 88888.00 2007-11-24 07:38:55.500 328 12493.35 67.90 55275.93 88888.00 2007-11-24 07:38:55.625 328 12493.33 67.92 55275.93 88888.00 2007-11-24 07:38:55.750 328 12493.38 67.90 55275.93 88888.00 2007-11-24 07:38:55.875 328 12493.35 67.90 55275.93 88888.00 2007-11-24 07:38:56.000 328 12493.33 67.90 55275.93 88888.00 2007-11-24 07:38:56.125 328 12493.38 67.97 55275.93 88888.00 2007-11-24 07:38:56.250 328 12493.30 67.97 55275.93 88888.00 2007-11-24 07:38:56.375 328 12493.33 67.95 55275.90 88888.00 2007-11-24 07:38:56.500 328 12493.30 68.00 55275.95 88888.00 2007-11-24 07:38:56.625 328 12493.23 68.05 55275.95 88888.00 2007-11-24 07:38:56.750 328 12493.20 68.03 55275.93 88888.00 2007-11-24 07:38:56.875 328 12493.17 68.03 55275.93 88888.00 2007-11-24 07:38:57.000 328 12493.17 68.05 55275.95 88888.00 2007-11-24 07:38:57.125 328 12493.17 68.03 55275.95 88888.00 2007-11-24 07:38:57.250 328 12493.17 68.10 55275.95 88888.00 2007-11-24 07:38:57.375 328 12493.10 68.15 55275.95 88888.00 2007-11-24 07:38:57.500 328 12493.05 68.12 55275.97 88888.00 2007-11-24 07:38:57.625 328 12493.08 68.20 55276.00 88888.00 2007-11-24 07:38:57.750 328 12493.05 68.22 55276.00 88888.00 2007-11-24 07:38:57.875 328 12493.02 68.15 55275.97 88888.00 2007-11-24 07:38:58.000 328 12493.02 68.17 55275.97 88888.00 2007-11-24 07:38:58.125 328 12492.98 68.17 55275.97 88888.00 2007-11-24 07:38:58.250 328 12492.88 68.20 55276.00 88888.00 2007-11-24 07:38:58.375 328 12492.88 68.25 55276.00 88888.00 2007-11-24 07:38:58.500 328 12492.85 68.30 55275.97 88888.00 2007-11-24 07:38:58.625 328 12492.85 68.30 55275.97 88888.00 2007-11-24 07:38:58.750 328 12492.85 68.28 55276.00 88888.00 2007-11-24 07:38:58.875 328 12492.90 68.28 55275.97 88888.00 2007-11-24 07:38:59.000 328 12492.77 68.22 55275.93 88888.00 2007-11-24 07:38:59.125 328 12492.73 68.22 55275.95 88888.00 2007-11-24 07:38:59.250 328 12492.77 68.28 55275.97 88888.00 2007-11-24 07:38:59.375 328 12492.85 68.33 55275.97 88888.00 2007-11-24 07:38:59.500 328 12492.77 68.28 55275.97 88888.00 2007-11-24 07:38:59.625 328 12492.58 68.22 55275.97 88888.00 2007-11-24 07:38:59.750 328 12492.58 68.28 55275.97 88888.00 2007-11-24 07:38:59.875 328 12492.62 68.38 55275.97 88888.00 2007-11-24 07:39:00.000 328 12492.65 68.42 55276.03 88888.00 2007-11-24 07:39:00.125 328 12492.60 68.50 55276.03 88888.00 2007-11-24 07:39:00.250 328 12492.45 68.40 55276.00 88888.00 2007-11-24 07:39:00.375 328 12492.40 68.38 55275.97 88888.00 2007-11-24 07:39:00.500 328 12492.33 68.40 55275.95 88888.00 2007-11-24 07:39:00.625 328 12492.38 68.42 55276.00 88888.00 2007-11-24 07:39:00.750 328 12492.40 68.42 55275.97 88888.00 2007-11-24 07:39:00.875 328 12492.42 68.47 55275.97 88888.00 2007-11-24 07:39:01.000 328 12492.40 68.47 55276.00 88888.00 2007-11-24 07:39:01.125 328 12492.35 68.42 55275.97 88888.00 2007-11-24 07:39:01.250 328 12492.33 68.50 55275.95 88888.00 2007-11-24 07:39:01.375 328 12492.33 68.55 55275.97 88888.00 2007-11-24 07:39:01.500 328 12492.33 68.58 55275.97 88888.00 2007-11-24 07:39:01.625 328 12492.33 68.60 55276.05 88888.00 2007-11-24 07:39:01.750 328 12492.30 68.65 55276.05 88888.00 2007-11-24 07:39:01.875 328 12492.27 68.65 55276.03 88888.00 2007-11-24 07:39:02.000 328 12492.20 68.60 55276.00 88888.00 2007-11-24 07:39:02.125 328 12492.17 68.60 55276.03 88888.00 2007-11-24 07:39:02.250 328 12492.05 68.58 55276.03 88888.00 2007-11-24 07:39:02.375 328 12492.02 68.65 55276.03 88888.00 2007-11-24 07:39:02.500 328 12492.05 68.72 55276.03 88888.00 2007-11-24 07:39:02.625 328 12492.12 68.80 55276.03 88888.00 2007-11-24 07:39:02.750 328 12492.12 68.78 55276.00 88888.00 2007-11-24 07:39:02.875 328 12492.02 68.70 55275.97 88888.00 2007-11-24 07:39:03.000 328 12492.02 68.75 55276.00 88888.00 2007-11-24 07:39:03.125 328 12492.05 68.83 55276.05 88888.00 2007-11-24 07:39:03.250 328 12491.98 68.78 55276.03 88888.00 2007-11-24 07:39:03.375 328 12491.92 68.72 55276.00 88888.00 2007-11-24 07:39:03.500 328 12491.92 68.75 55276.00 88888.00 2007-11-24 07:39:03.625 328 12491.95 68.80 55276.00 88888.00 2007-11-24 07:39:03.750 328 12491.95 68.88 55276.03 88888.00 2007-11-24 07:39:03.875 328 12491.95 68.92 55276.07 88888.00 2007-11-24 07:39:04.000 328 12491.95 68.90 55276.03 88888.00 2007-11-24 07:39:04.125 328 12491.90 68.88 55276.00 88888.00 2007-11-24 07:39:04.250 328 12491.88 68.88 55276.00 88888.00 2007-11-24 07:39:04.375 328 12491.88 68.90 55276.00 88888.00 2007-11-24 07:39:04.500 328 12491.73 68.90 55276.00 88888.00 2007-11-24 07:39:04.625 328 12491.67 68.95 55276.00 88888.00 2007-11-24 07:39:04.750 328 12491.70 68.97 55276.00 88888.00 2007-11-24 07:39:04.875 328 12491.67 68.97 55276.03 88888.00 2007-11-24 07:39:05.000 328 12491.67 69.00 55276.03 88888.00 2007-11-24 07:39:05.125 328 12491.65 68.92 55276.03 88888.00 2007-11-24 07:39:05.250 328 12491.62 68.95 55276.03 88888.00 2007-11-24 07:39:05.375 328 12491.60 69.00 55276.05 88888.00 2007-11-24 07:39:05.500 328 12491.52 69.05 55276.05 88888.00 2007-11-24 07:39:05.625 328 12491.50 69.03 55276.03 88888.00 2007-11-24 07:39:05.750 328 12491.55 69.10 55276.05 88888.00 2007-11-24 07:39:05.875 328 12491.52 69.15 55276.05 88888.00 2007-11-24 07:39:06.000 328 12491.45 69.12 55276.03 88888.00 2007-11-24 07:39:06.125 328 12491.40 69.10 55276.03 88888.00 2007-11-24 07:39:06.250 328 12491.40 69.10 55276.03 88888.00 2007-11-24 07:39:06.375 328 12491.48 69.10 55276.03 88888.00 2007-11-24 07:39:06.500 328 12491.55 69.17 55276.05 88888.00 2007-11-24 07:39:06.625 328 12491.45 69.15 55276.03 88888.00 2007-11-24 07:39:06.750 328 12491.35 69.12 55276.00 88888.00 2007-11-24 07:39:06.875 328 12491.42 69.15 55276.00 88888.00 2007-11-24 07:39:07.000 328 12491.45 69.17 55276.05 88888.00 2007-11-24 07:39:07.125 328 12491.35 69.20 55276.03 88888.00 2007-11-24 07:39:07.250 328 12491.25 69.22 55276.05 88888.00 2007-11-24 07:39:07.375 328 12491.23 69.25 55276.05 88888.00 2007-11-24 07:39:07.500 328 12491.20 69.20 55276.03 88888.00 2007-11-24 07:39:07.625 328 12491.20 69.20 55276.00 88888.00 2007-11-24 07:39:07.750 328 12491.17 69.28 55276.03 88888.00 2007-11-24 07:39:07.875 328 12491.15 69.25 55276.00 88888.00 2007-11-24 07:39:08.000 328 12491.15 69.25 55276.00 88888.00 2007-11-24 07:39:08.125 328 12491.12 69.28 55276.00 88888.00 2007-11-24 07:39:08.250 328 12491.10 69.28 55276.00 88888.00 2007-11-24 07:39:08.375 328 12491.12 69.33 55276.03 88888.00 2007-11-24 07:39:08.500 328 12491.05 69.35 55276.03 88888.00 2007-11-24 07:39:08.625 328 12491.02 69.38 55276.03 88888.00 2007-11-24 07:39:08.750 328 12491.02 69.40 55276.03 88888.00 2007-11-24 07:39:08.875 328 12491.05 69.40 55276.05 88888.00 2007-11-24 07:39:09.000 328 12491.02 69.42 55275.97 88888.00 2007-11-24 07:39:09.125 328 12490.90 69.40 55276.00 88888.00 2007-11-24 07:39:09.250 328 12490.92 69.38 55276.03 88888.00 2007-11-24 07:39:09.375 328 12490.98 69.42 55276.03 88888.00 2007-11-24 07:39:09.500 328 12490.98 69.47 55276.03 88888.00 2007-11-24 07:39:09.625 328 12490.92 69.42 55276.00 88888.00 2007-11-24 07:39:09.750 328 12490.92 69.45 55276.00 88888.00 2007-11-24 07:39:09.875 328 12490.88 69.38 55275.97 88888.00 2007-11-24 07:39:10.000 328 12490.92 69.35 55275.95 88888.00 2007-11-24 07:39:10.125 328 12490.98 69.42 55276.00 88888.00 2007-11-24 07:39:10.250 328 12491.00 69.45 55275.97 88888.00 2007-11-24 07:39:10.375 328 12491.00 69.45 55275.97 88888.00 2007-11-24 07:39:10.500 328 12490.98 69.42 55275.95 88888.00 2007-11-24 07:39:10.625 328 12490.92 69.42 55275.95 88888.00 2007-11-24 07:39:10.750 328 12490.95 69.47 55275.97 88888.00 2007-11-24 07:39:10.875 328 12490.88 69.47 55275.95 88888.00 2007-11-24 07:39:11.000 328 12490.83 69.47 55275.93 88888.00 2007-11-24 07:39:11.125 328 12490.80 69.47 55275.97 88888.00 2007-11-24 07:39:11.250 328 12490.75 69.47 55275.90 88888.00 2007-11-24 07:39:11.375 328 12490.73 69.47 55275.93 88888.00 2007-11-24 07:39:11.500 328 12490.73 69.47 55275.90 88888.00 2007-11-24 07:39:11.625 328 12490.83 69.53 55275.93 88888.00 2007-11-24 07:39:11.750 328 12490.85 69.55 55275.93 88888.00 2007-11-24 07:39:11.875 328 12490.77 69.50 55275.90 88888.00 2007-11-24 07:39:12.000 328 12490.75 69.55 55275.90 88888.00 2007-11-24 07:39:12.125 328 12490.80 69.55 55275.93 88888.00 2007-11-24 07:39:12.250 328 12490.77 69.53 55275.85 88888.00 2007-11-24 07:39:12.375 328 12490.73 69.53 55275.85 88888.00 2007-11-24 07:39:12.500 328 12490.75 69.58 55275.88 88888.00 2007-11-24 07:39:12.625 328 12490.85 69.60 55275.90 88888.00 2007-11-24 07:39:12.750 328 12490.80 69.62 55275.88 88888.00 2007-11-24 07:39:12.875 328 12490.85 69.62 55275.88 88888.00 2007-11-24 07:39:13.000 328 12490.83 69.60 55275.88 88888.00 2007-11-24 07:39:13.125 328 12490.85 69.55 55275.88 88888.00 2007-11-24 07:39:13.250 328 12490.80 69.55 55275.88 88888.00 2007-11-24 07:39:13.375 328 12490.77 69.60 55275.85 88888.00 2007-11-24 07:39:13.500 328 12490.75 69.62 55275.88 88888.00 2007-11-24 07:39:13.625 328 12490.83 69.62 55275.88 88888.00 2007-11-24 07:39:13.750 328 12490.85 69.62 55275.88 88888.00 2007-11-24 07:39:13.875 328 12490.83 69.60 55275.82 88888.00 2007-11-24 07:39:14.000 328 12490.77 69.58 55275.85 88888.00 2007-11-24 07:39:14.125 328 12490.67 69.55 55275.82 88888.00 2007-11-24 07:39:14.250 328 12490.75 69.60 55275.85 88888.00 2007-11-24 07:39:14.375 328 12490.85 69.67 55275.85 88888.00 2007-11-24 07:39:14.500 328 12490.85 69.65 55275.82 88888.00 2007-11-24 07:39:14.625 328 12490.85 69.60 55275.82 88888.00 2007-11-24 07:39:14.750 328 12490.83 69.58 55275.82 88888.00 2007-11-24 07:39:14.875 328 12490.77 69.62 55275.82 88888.00 2007-11-24 07:39:15.000 328 12490.75 69.62 55275.80 88888.00 2007-11-24 07:39:15.125 328 12490.73 69.62 55275.80 88888.00 2007-11-24 07:39:15.250 328 12490.70 69.65 55275.78 88888.00 2007-11-24 07:39:15.375 328 12490.70 69.67 55275.78 88888.00 2007-11-24 07:39:15.500 328 12490.77 69.67 55275.75 88888.00 2007-11-24 07:39:15.625 328 12490.77 69.60 55275.75 88888.00 2007-11-24 07:39:15.750 328 12490.80 69.67 55275.82 88888.00 2007-11-24 07:39:15.875 328 12490.83 69.78 55275.82 88888.00 2007-11-24 07:39:16.000 328 12490.85 69.72 55275.78 88888.00 2007-11-24 07:39:16.125 328 12490.80 69.65 55275.75 88888.00 2007-11-24 07:39:16.250 328 12490.73 69.62 55275.78 88888.00 2007-11-24 07:39:16.375 328 12490.73 69.62 55275.75 88888.00 2007-11-24 07:39:16.500 328 12490.75 69.67 55275.72 88888.00 2007-11-24 07:39:16.625 328 12490.73 69.72 55275.72 88888.00 2007-11-24 07:39:16.750 328 12490.73 69.72 55275.75 88888.00 2007-11-24 07:39:16.875 328 12490.83 69.83 55275.75 88888.00 2007-11-24 07:39:17.000 328 12490.75 69.78 55275.72 88888.00 2007-11-24 07:39:17.125 328 12490.77 69.83 55275.72 88888.00 2007-11-24 07:39:17.250 328 12490.83 69.88 55275.75 88888.00 2007-11-24 07:39:17.375 328 12490.83 69.83 55275.72 88888.00 2007-11-24 07:39:17.500 328 12490.80 69.78 55275.68 88888.00 2007-11-24 07:39:17.625 328 12490.80 69.75 55275.70 88888.00 2007-11-24 07:39:17.750 328 12490.83 69.85 55275.75 88888.00 2007-11-24 07:39:17.875 328 12490.83 69.92 55275.72 88888.00 2007-11-24 07:39:18.000 328 12490.85 69.95 55275.68 88888.00 2007-11-24 07:39:18.125 328 12490.85 69.90 55275.68 88888.00 2007-11-24 07:39:18.250 328 12490.83 69.85 55275.62 88888.00 2007-11-24 07:39:18.375 328 12490.80 69.80 55275.60 88888.00 2007-11-24 07:39:18.500 328 12490.83 69.85 55275.65 88888.00 2007-11-24 07:39:18.625 328 12490.88 69.90 55275.68 88888.00 2007-11-24 07:39:18.750 328 12490.88 69.90 55275.68 88888.00 2007-11-24 07:39:18.875 328 12490.88 69.90 55275.62 88888.00 2007-11-24 07:39:19.000 328 12490.88 69.88 55275.62 88888.00 2007-11-24 07:39:19.125 328 12490.88 69.90 55275.60 88888.00 2007-11-24 07:39:19.250 328 12490.85 69.92 55275.62 88888.00 2007-11-24 07:39:19.375 328 12490.92 69.95 55275.65 88888.00 2007-11-24 07:39:19.500 328 12490.98 69.97 55275.62 88888.00 2007-11-24 07:39:19.625 328 12490.95 69.92 55275.60 88888.00 2007-11-24 07:39:19.750 328 12490.95 69.95 55275.65 88888.00 2007-11-24 07:39:19.875 328 12491.00 69.97 55275.62 88888.00 2007-11-24 07:39:20.000 328 12490.95 69.95 55275.57 88888.00 2007-11-24 07:39:20.125 328 12490.92 69.95 55275.57 88888.00 2007-11-24 07:39:20.250 328 12490.90 69.92 55275.57 88888.00 2007-11-24 07:39:20.375 328 12490.90 70.00 55275.60 88888.00 2007-11-24 07:39:20.500 328 12490.95 70.03 55275.60 88888.00 2007-11-24 07:39:20.625 328 12490.92 70.03 55275.60 88888.00 2007-11-24 07:39:20.750 328 12490.90 70.08 55275.62 88888.00 2007-11-24 07:39:20.875 328 12491.00 70.12 55275.60 88888.00 2007-11-24 07:39:21.000 328 12491.02 70.08 55275.57 88888.00 2007-11-24 07:39:21.125 328 12491.00 70.12 55275.60 88888.00 2007-11-24 07:39:21.250 328 12491.00 70.17 55275.60 88888.00 2007-11-24 07:39:21.375 328 12491.05 70.15 55275.60 88888.00 2007-11-24 07:39:21.500 328 12491.02 70.15 55275.60 88888.00 2007-11-24 07:39:21.625 328 12490.92 70.15 55275.62 88888.00 2007-11-24 07:39:21.750 328 12490.92 70.22 55275.62 88888.00 2007-11-24 07:39:21.875 328 12490.92 70.22 55275.57 88888.00 2007-11-24 07:39:22.000 328 12490.95 70.20 55275.55 88888.00 2007-11-24 07:39:22.125 328 12490.92 70.17 55275.55 88888.00 2007-11-24 07:39:22.250 328 12490.90 70.20 55275.55 88888.00 2007-11-24 07:39:22.375 328 12490.88 70.22 55275.53 88888.00 2007-11-24 07:39:22.500 328 12490.92 70.30 55275.57 88888.00 2007-11-24 07:39:22.625 328 12491.00 70.35 55275.55 88888.00 2007-11-24 07:39:22.750 328 12491.00 70.35 55275.55 88888.00 2007-11-24 07:39:22.875 328 12490.92 70.35 55275.53 88888.00 2007-11-24 07:39:23.000 328 12490.92 70.33 55275.50 88888.00 2007-11-24 07:39:23.125 328 12490.98 70.35 55275.53 88888.00 2007-11-24 07:39:23.250 328 12490.98 70.35 55275.50 88888.00 2007-11-24 07:39:23.375 328 12490.95 70.35 55275.50 88888.00 2007-11-24 07:39:23.500 328 12491.00 70.40 55275.53 88888.00 2007-11-24 07:39:23.625 328 12491.10 70.47 55275.53 88888.00 2007-11-24 07:39:23.750 328 12491.05 70.47 55275.53 88888.00 2007-11-24 07:39:23.875 328 12490.98 70.38 55275.50 88888.00 2007-11-24 07:39:24.000 328 12490.95 70.35 55275.47 88888.00 2007-11-24 07:39:24.125 328 12491.08 70.40 55275.45 88888.00 2007-11-24 07:39:24.250 328 12491.12 70.42 55275.43 88888.00 2007-11-24 07:39:24.375 328 12491.08 70.40 55275.45 88888.00 2007-11-24 07:39:24.500 328 12491.08 70.42 55275.47 88888.00 2007-11-24 07:39:24.625 328 12491.12 70.45 55275.47 88888.00 2007-11-24 07:39:24.750 328 12491.20 70.47 55275.43 88888.00 2007-11-24 07:39:24.875 328 12491.15 70.47 55275.43 88888.00 2007-11-24 07:39:25.000 328 12491.10 70.45 55275.40 88888.00 2007-11-24 07:39:25.125 328 12490.98 70.45 55275.40 88888.00 2007-11-24 07:39:25.250 328 12491.00 70.47 55275.43 88888.00 2007-11-24 07:39:25.375 328 12491.10 70.53 55275.43 88888.00 2007-11-24 07:39:25.500 328 12491.20 70.55 55275.45 88888.00 2007-11-24 07:39:25.625 328 12491.15 70.55 55275.43 88888.00 2007-11-24 07:39:25.750 328 12491.08 70.53 55275.40 88888.00 2007-11-24 07:39:25.875 328 12490.92 70.50 55275.40 88888.00 2007-11-24 07:39:26.000 328 12490.95 70.60 55275.40 88888.00 2007-11-24 07:39:26.125 328 12491.00 70.55 55275.40 88888.00 2007-11-24 07:39:26.250 328 12491.02 70.58 55275.45 88888.00 2007-11-24 07:39:26.375 328 12491.12 70.58 55275.45 88888.00 2007-11-24 07:39:26.500 328 12491.23 70.62 55275.43 88888.00 2007-11-24 07:39:26.625 328 12491.23 70.62 55275.43 88888.00 2007-11-24 07:39:26.750 328 12491.12 70.58 55275.35 88888.00 2007-11-24 07:39:26.875 328 12491.12 70.60 55275.38 88888.00 2007-11-24 07:39:27.000 328 12491.20 70.62 55275.40 88888.00 2007-11-24 07:39:27.125 328 12491.17 70.65 55275.40 88888.00 2007-11-24 07:39:27.250 328 12491.12 70.62 55275.40 88888.00 2007-11-24 07:39:27.375 328 12491.08 70.65 55275.40 88888.00 2007-11-24 07:39:27.500 328 12491.12 70.70 55275.40 88888.00 2007-11-24 07:39:27.625 328 12491.15 70.72 55275.38 88888.00 2007-11-24 07:39:27.750 328 12491.23 70.72 55275.40 88888.00 2007-11-24 07:39:27.875 328 12491.23 70.70 55275.38 88888.00 2007-11-24 07:39:28.000 328 12491.25 70.70 55275.38 88888.00 2007-11-24 07:39:28.125 328 12491.27 70.70 55275.38 88888.00 2007-11-24 07:39:28.250 328 12491.23 70.65 55275.35 88888.00 2007-11-24 07:39:28.375 328 12491.17 70.67 55275.38 88888.00 2007-11-24 07:39:28.500 328 12491.17 70.62 55275.32 88888.00 2007-11-24 07:39:28.625 328 12491.20 70.70 55275.32 88888.00 2007-11-24 07:39:28.750 328 12491.20 70.70 55275.32 88888.00 2007-11-24 07:39:28.875 328 12491.20 70.67 55275.32 88888.00 2007-11-24 07:39:29.000 328 12491.15 70.67 55275.32 88888.00 2007-11-24 07:39:29.125 328 12491.15 70.72 55275.32 88888.00 2007-11-24 07:39:29.250 328 12491.05 70.72 55275.32 88888.00 2007-11-24 07:39:29.375 328 12491.05 70.70 55275.28 88888.00 2007-11-24 07:39:29.500 328 12491.17 70.72 55275.30 88888.00 2007-11-24 07:39:29.625 328 12491.20 70.75 55275.32 88888.00 2007-11-24 07:39:29.750 328 12491.12 70.67 55275.30 88888.00 2007-11-24 07:39:29.875 328 12491.02 70.62 55275.32 88888.00 2007-11-24 07:39:30.000 328 12491.08 70.65 55275.30 88888.00 2007-11-24 07:39:30.125 328 12491.17 70.75 55275.35 88888.00 2007-11-24 07:39:30.250 328 12491.15 70.80 55275.32 88888.00 2007-11-24 07:39:30.375 328 12491.15 70.75 55275.32 88888.00 2007-11-24 07:39:30.500 328 12491.12 70.70 55275.32 88888.00 2007-11-24 07:39:30.625 328 12491.08 70.67 55275.30 88888.00 2007-11-24 07:39:30.750 328 12491.05 70.65 55275.25 88888.00 2007-11-24 07:39:30.875 328 12491.12 70.72 55275.28 88888.00 2007-11-24 07:39:31.000 328 12491.17 70.78 55275.28 88888.00 2007-11-24 07:39:31.125 328 12491.08 70.70 55275.28 88888.00 2007-11-24 07:39:31.250 328 12491.05 70.70 55275.28 88888.00 2007-11-24 07:39:31.375 328 12491.02 70.67 55275.22 88888.00 2007-11-24 07:39:31.500 328 12491.02 70.72 55275.22 88888.00 2007-11-24 07:39:31.625 328 12491.08 70.80 55275.28 88888.00 2007-11-24 07:39:31.750 328 12491.12 70.78 55275.28 88888.00 2007-11-24 07:39:31.875 328 12491.10 70.70 55275.25 88888.00 2007-11-24 07:39:32.000 328 12491.05 70.70 55275.25 88888.00 2007-11-24 07:39:32.125 328 12491.05 70.72 55275.25 88888.00 2007-11-24 07:39:32.250 328 12491.08 70.75 55275.25 88888.00 2007-11-24 07:39:32.375 328 12491.17 70.78 55275.25 88888.00 2007-11-24 07:39:32.500 328 12491.20 70.80 55275.25 88888.00 2007-11-24 07:39:32.625 328 12491.17 70.75 55275.22 88888.00 2007-11-24 07:39:32.750 328 12491.17 70.72 55275.22 88888.00 2007-11-24 07:39:32.875 328 12491.17 70.70 55275.22 88888.00 2007-11-24 07:39:33.000 328 12491.17 70.67 55275.20 88888.00 2007-11-24 07:39:33.125 328 12491.15 70.62 55275.18 88888.00 2007-11-24 07:39:33.250 328 12491.15 70.62 55275.20 88888.00 2007-11-24 07:39:33.375 328 12491.17 70.65 55275.20 88888.00 2007-11-24 07:39:33.500 328 12491.17 70.72 55275.25 88888.00 2007-11-24 07:39:33.625 328 12491.20 70.72 55275.25 88888.00 2007-11-24 07:39:33.750 328 12491.17 70.72 55275.22 88888.00 2007-11-24 07:39:33.875 328 12491.10 70.65 55275.22 88888.00 2007-11-24 07:39:34.000 328 12491.02 70.67 55275.25 88888.00 2007-11-24 07:39:34.125 328 12491.02 70.72 55275.25 88888.00 2007-11-24 07:39:34.250 328 12491.02 70.65 55275.18 88888.00 2007-11-24 07:39:34.375 328 12491.05 70.60 55275.20 88888.00 2007-11-24 07:39:34.500 328 12491.02 70.60 55275.22 88888.00 2007-11-24 07:39:34.625 328 12491.02 70.58 55275.22 88888.00 2007-11-24 07:39:34.750 328 12491.05 70.55 55275.20 88888.00 2007-11-24 07:39:34.875 328 12490.95 70.50 55275.20 88888.00 2007-11-24 07:39:35.000 328 12491.00 70.58 55275.22 88888.00 2007-11-24 07:39:35.125 328 12491.05 70.62 55275.25 88888.00 2007-11-24 07:39:35.250 328 12491.00 70.60 55275.25 88888.00 2007-11-24 07:39:35.375 328 12491.00 70.62 55275.28 88888.00 2007-11-24 07:39:35.500 328 12491.05 70.65 55275.25 88888.00 2007-11-24 07:39:35.625 328 12491.05 70.53 55275.18 88888.00 2007-11-24 07:39:35.750 328 12491.00 70.50 55275.15 88888.00 2007-11-24 07:39:35.875 328 12491.05 70.58 55275.20 88888.00 2007-11-24 07:39:36.000 328 12491.10 70.60 55275.20 88888.00 2007-11-24 07:39:36.125 328 12491.10 70.53 55275.18 88888.00 2007-11-24 07:39:36.250 328 12491.10 70.53 55275.18 88888.00 2007-11-24 07:39:36.375 328 12491.10 70.55 55275.18 88888.00 2007-11-24 07:39:36.500 328 12491.05 70.47 55275.15 88888.00 2007-11-24 07:39:36.625 328 12491.00 70.47 55275.15 88888.00 2007-11-24 07:39:36.750 328 12491.02 70.50 55275.18 88888.00 2007-11-24 07:39:36.875 328 12491.08 70.50 55275.15 88888.00 2007-11-24 07:39:37.000 328 12491.15 70.50 55275.15 88888.00 2007-11-24 07:39:37.125 328 12491.15 70.47 55275.15 88888.00 2007-11-24 07:39:37.250 328 12491.05 70.40 55275.10 88888.00 2007-11-24 07:39:37.375 328 12491.10 70.42 55275.12 88888.00 2007-11-24 07:39:37.500 328 12491.12 70.45 55275.12 88888.00 2007-11-24 07:39:37.625 328 12491.12 70.40 55275.12 88888.00 2007-11-24 07:39:37.750 328 12491.17 70.35 55275.10 88888.00 2007-11-24 07:39:37.875 328 12491.17 70.33 55275.07 88888.00 2007-11-24 07:39:38.000 328 12491.10 70.33 55275.07 88888.00 2007-11-24 07:39:38.125 328 12491.05 70.33 55275.10 88888.00 2007-11-24 07:39:38.250 328 12491.10 70.25 55275.07 88888.00 2007-11-24 07:39:38.375 328 12491.10 70.28 55275.10 88888.00 2007-11-24 07:39:38.500 328 12491.12 70.30 55275.07 88888.00 2007-11-24 07:39:38.625 328 12491.12 70.17 55275.03 88888.00 2007-11-24 07:39:38.750 328 12491.15 70.17 55275.03 88888.00 2007-11-24 07:39:38.875 328 12491.17 70.28 55275.10 88888.00 2007-11-24 07:39:39.000 328 12491.15 70.28 55275.07 88888.00 2007-11-24 07:39:39.125 328 12491.08 70.22 55275.10 88888.00 2007-11-24 07:39:39.250 328 12491.08 70.17 55275.07 88888.00 2007-11-24 07:39:39.375 328 12491.10 70.17 55275.05 88888.00 2007-11-24 07:39:39.500 328 12491.08 70.12 55275.03 88888.00 2007-11-24 07:39:39.625 328 12491.08 70.05 55275.03 88888.00 2007-11-24 07:39:39.750 328 12491.10 70.08 55275.07 88888.00 2007-11-24 07:39:39.875 328 12491.10 70.08 55275.07 88888.00 2007-11-24 07:39:40.000 328 12491.10 70.00 55275.05 88888.00 2007-11-24 07:39:40.125 328 12491.12 69.97 55275.07 88888.00 2007-11-24 07:39:40.250 328 12491.10 69.92 55275.05 88888.00 2007-11-24 07:39:40.375 328 12491.15 69.97 55275.05 88888.00 2007-11-24 07:39:40.500 328 12491.23 70.00 55275.03 88888.00 2007-11-24 07:39:40.625 328 12491.23 69.92 55275.00 88888.00 2007-11-24 07:39:40.750 328 12491.17 69.83 55274.95 88888.00 2007-11-24 07:39:40.875 328 12491.12 69.75 55275.00 88888.00 2007-11-24 07:39:41.000 328 12491.15 69.78 55274.97 88888.00 2007-11-24 07:39:41.125 328 12491.15 69.75 55275.00 88888.00 2007-11-24 07:39:41.250 328 12491.15 69.70 55275.00 88888.00 2007-11-24 07:39:41.375 328 12491.10 69.72 55275.00 88888.00 2007-11-24 07:39:41.500 328 12491.08 69.70 55274.97 88888.00 2007-11-24 07:39:41.625 328 12491.17 69.62 55274.97 88888.00 2007-11-24 07:39:41.750 328 12491.25 69.60 55274.97 88888.00 2007-11-24 07:39:41.875 328 12491.27 69.60 55274.93 88888.00 2007-11-24 07:39:42.000 328 12491.27 69.62 55274.95 88888.00 2007-11-24 07:39:42.125 328 12491.25 69.60 55274.97 88888.00 2007-11-24 07:39:42.250 328 12491.20 69.53 55274.93 88888.00 2007-11-24 07:39:42.375 328 12491.30 69.53 55274.93 88888.00 2007-11-24 07:39:42.500 328 12491.27 69.45 55274.93 88888.00 2007-11-24 07:39:42.625 328 12491.20 69.42 55274.93 88888.00 2007-11-24 07:39:42.750 328 12491.20 69.42 55274.90 88888.00 2007-11-24 07:39:42.875 328 12491.20 69.33 55274.88 88888.00 2007-11-24 07:39:43.000 328 12491.25 69.33 55274.90 88888.00 2007-11-24 07:39:43.125 328 12491.25 69.25 55274.88 88888.00 2007-11-24 07:39:43.250 328 12491.23 69.20 55274.88 88888.00 2007-11-24 07:39:43.375 328 12491.30 69.25 55274.88 88888.00 2007-11-24 07:39:43.500 328 12491.35 69.22 55274.93 88888.00 2007-11-24 07:39:43.625 328 12491.30 69.15 55274.90 88888.00 2007-11-24 07:39:43.750 328 12491.25 69.03 55274.85 88888.00 2007-11-24 07:39:43.875 328 12491.33 69.10 55274.85 88888.00 2007-11-24 07:39:44.000 328 12491.35 69.12 55274.85 88888.00 2007-11-24 07:39:44.125 328 12491.38 69.05 55274.85 88888.00 2007-11-24 07:39:44.250 328 12491.27 68.95 55274.85 88888.00 2007-11-24 07:39:44.375 328 12491.23 68.88 55274.82 88888.00 2007-11-24 07:39:44.500 328 12491.27 68.85 55274.85 88888.00 2007-11-24 07:39:44.625 328 12491.33 68.78 55274.82 88888.00 2007-11-24 07:39:44.750 328 12491.40 68.78 55274.82 88888.00 2007-11-24 07:39:44.875 328 12491.38 68.80 55274.82 88888.00 2007-11-24 07:39:45.000 328 12491.40 68.80 55274.82 88888.00 2007-11-24 07:39:45.125 328 12491.40 68.75 55274.82 88888.00 2007-11-24 07:39:45.250 328 12491.40 68.67 55274.82 88888.00 2007-11-24 07:39:45.375 328 12491.45 68.65 55274.80 88888.00 2007-11-24 07:39:45.500 328 12491.48 68.60 55274.82 88888.00 2007-11-24 07:39:45.625 328 12491.52 68.55 55274.80 88888.00 2007-11-24 07:39:45.750 328 12491.50 68.50 55274.78 88888.00 2007-11-24 07:39:45.875 328 12491.50 68.47 55274.78 88888.00 2007-11-24 07:39:46.000 328 12491.50 68.50 55274.80 88888.00 2007-11-24 07:39:46.125 328 12491.42 68.45 55274.82 88888.00 2007-11-24 07:39:46.250 328 12491.35 68.30 55274.78 88888.00 2007-11-24 07:39:46.375 328 12491.42 68.30 55274.75 88888.00 2007-11-24 07:39:46.500 328 12491.50 68.28 55274.78 88888.00 2007-11-24 07:39:46.625 328 12491.62 68.22 55274.78 88888.00 2007-11-24 07:39:46.750 328 12491.65 68.22 55274.78 88888.00 2007-11-24 07:39:46.875 328 12491.67 68.22 55274.78 88888.00 2007-11-24 07:39:47.000 328 12491.58 68.17 55274.78 88888.00 2007-11-24 07:39:47.125 328 12491.48 68.10 55274.75 88888.00 2007-11-24 07:39:47.250 328 12491.42 68.03 55274.75 88888.00 2007-11-24 07:39:47.375 328 12491.55 68.03 55274.75 88888.00 2007-11-24 07:39:47.500 328 12491.55 67.97 55274.75 88888.00 2007-11-24 07:39:47.625 328 12491.55 67.95 55274.78 88888.00 2007-11-24 07:39:47.750 328 12491.55 67.97 55274.75 88888.00 2007-11-24 07:39:47.875 328 12491.58 67.95 55274.78 88888.00 2007-11-24 07:39:48.000 328 12491.60 67.90 55274.75 88888.00 2007-11-24 07:39:48.125 328 12491.58 67.85 55274.68 88888.00 2007-11-24 07:39:48.250 328 12491.52 67.72 55274.68 88888.00 2007-11-24 07:39:48.375 328 12491.55 67.78 55274.72 88888.00 2007-11-24 07:39:48.500 328 12491.55 67.83 55274.75 88888.00 2007-11-24 07:39:48.625 328 12491.52 67.75 55274.75 88888.00 2007-11-24 07:39:48.750 328 12491.58 67.65 55274.70 88888.00 2007-11-24 07:39:48.875 328 12491.62 67.67 55274.70 88888.00 2007-11-24 07:39:49.000 328 12491.62 67.62 55274.68 88888.00 2007-11-24 07:39:49.125 328 12491.58 67.60 55274.68 88888.00 2007-11-24 07:39:49.250 328 12491.58 67.50 55274.68 88888.00 2007-11-24 07:39:49.375 328 12491.62 67.50 55274.68 88888.00 2007-11-24 07:39:49.500 328 12491.67 67.50 55274.70 88888.00 2007-11-24 07:39:49.625 328 12491.73 67.45 55274.68 88888.00 2007-11-24 07:39:49.750 328 12491.70 67.42 55274.68 88888.00 2007-11-24 07:39:49.875 328 12491.60 67.35 55274.65 88888.00 2007-11-24 07:39:50.000 328 12491.62 67.35 55274.68 88888.00 2007-11-24 07:39:50.125 328 12491.77 67.33 55274.68 88888.00 2007-11-24 07:39:50.250 328 12491.83 67.25 55274.68 88888.00 2007-11-24 07:39:50.375 328 12491.77 67.22 55274.65 88888.00 2007-11-24 07:39:50.500 328 12491.70 67.15 55274.65 88888.00 2007-11-24 07:39:50.625 328 12491.67 67.15 55274.65 88888.00 2007-11-24 07:39:50.750 328 12491.67 67.12 55274.60 88888.00 2007-11-24 07:39:50.875 328 12491.70 67.08 55274.57 88888.00 2007-11-24 07:39:51.000 328 12491.70 67.03 55274.60 88888.00 2007-11-24 07:39:51.125 328 12491.73 67.05 55274.62 88888.00 2007-11-24 07:39:51.250 328 12491.70 67.00 55274.62 88888.00 2007-11-24 07:39:51.375 328 12491.70 66.97 55274.57 88888.00 2007-11-24 07:39:51.500 328 12491.70 66.90 55274.55 88888.00 2007-11-24 07:39:51.625 328 12491.75 66.85 55274.57 88888.00 2007-11-24 07:39:51.750 328 12491.80 66.80 55274.57 88888.00 2007-11-24 07:39:51.875 328 12491.77 66.75 55274.62 88888.00 2007-11-24 07:39:52.000 328 12491.83 66.75 55274.62 88888.00 2007-11-24 07:39:52.125 328 12491.83 66.72 55274.57 88888.00 2007-11-24 07:39:52.250 328 12491.75 66.72 55274.57 88888.00 2007-11-24 07:39:52.375 328 12491.85 66.80 55274.62 88888.00 2007-11-24 07:39:52.500 328 12491.88 66.72 55274.62 88888.00 2007-11-24 07:39:52.625 328 12491.80 66.60 55274.57 88888.00 2007-11-24 07:39:52.750 328 12491.80 66.58 55274.53 88888.00 2007-11-24 07:39:52.875 328 12491.85 66.60 55274.53 88888.00 2007-11-24 07:39:53.000 328 12491.85 66.58 55274.57 88888.00 2007-11-24 07:39:53.125 328 12491.83 66.53 55274.60 88888.00 2007-11-24 07:39:53.250 328 12491.80 66.47 55274.60 88888.00 2007-11-24 07:39:53.375 328 12491.85 66.45 55274.57 88888.00 2007-11-24 07:39:53.500 328 12491.85 66.42 55274.57 88888.00 2007-11-24 07:39:53.625 328 12491.92 66.50 55274.62 88888.00 2007-11-24 07:39:53.750 328 12492.00 66.53 55274.57 88888.00 2007-11-24 07:39:53.875 328 12491.95 66.42 55274.55 88888.00 2007-11-24 07:39:54.000 328 12491.98 66.38 55274.53 88888.00 2007-11-24 07:39:54.125 328 12491.92 66.35 55274.55 88888.00 2007-11-24 07:39:54.250 328 12491.83 66.28 55274.53 88888.00 2007-11-24 07:39:54.375 328 12491.85 66.30 55274.50 88888.00 2007-11-24 07:39:54.500 328 12491.92 66.28 55274.55 88888.00 2007-11-24 07:39:54.625 328 12491.95 66.25 55274.53 88888.00 2007-11-24 07:39:54.750 328 12491.92 66.22 55274.50 88888.00 2007-11-24 07:39:54.875 328 12491.95 66.28 55274.50 88888.00 2007-11-24 07:39:55.000 328 12492.02 66.25 55274.53 88888.00 2007-11-24 07:39:55.125 328 12492.10 66.20 55274.55 88888.00 2007-11-24 07:39:55.250 328 12492.08 66.15 55274.55 88888.00 2007-11-24 07:39:55.375 328 12492.02 66.20 55274.50 88888.00 2007-11-24 07:39:55.500 328 12492.05 66.22 55274.53 88888.00 2007-11-24 07:39:55.625 328 12492.05 66.10 55274.53 88888.00 2007-11-24 07:39:55.750 328 12491.98 66.05 55274.45 88888.00 2007-11-24 07:39:55.875 328 12492.00 66.03 55274.47 88888.00 2007-11-24 07:39:56.000 328 12492.02 66.00 55274.47 88888.00 2007-11-24 07:39:56.125 328 12492.02 65.97 55274.47 88888.00 2007-11-24 07:39:56.250 328 12491.95 66.00 55274.50 88888.00 2007-11-24 07:39:56.375 328 12492.02 66.00 55274.50 88888.00 2007-11-24 07:39:56.500 328 12492.05 65.95 55274.47 88888.00 2007-11-24 07:39:56.625 328 12492.02 65.88 55274.45 88888.00 2007-11-24 07:39:56.750 328 12492.02 65.88 55274.47 88888.00 2007-11-24 07:39:56.875 328 12492.02 65.92 55274.50 88888.00 2007-11-24 07:39:57.000 328 12492.05 65.97 55274.47 88888.00 2007-11-24 07:39:57.125 328 12492.02 65.90 55274.45 88888.00 2007-11-24 07:39:57.250 328 12492.05 65.85 55274.47 88888.00 2007-11-24 07:39:57.375 328 12492.10 65.80 55274.50 88888.00 2007-11-24 07:39:57.500 328 12492.02 65.72 55274.45 88888.00 2007-11-24 07:39:57.625 328 12492.00 65.78 55274.50 88888.00 2007-11-24 07:39:57.750 328 12492.05 65.80 55274.53 88888.00 2007-11-24 07:39:57.875 328 12492.08 65.80 55274.53 88888.00 2007-11-24 07:39:58.000 328 12492.05 65.75 55274.47 88888.00 2007-11-24 07:39:58.125 328 12492.05 65.70 55274.50 88888.00 2007-11-24 07:39:58.250 328 12492.02 65.62 55274.50 88888.00 2007-11-24 07:39:58.375 328 12492.02 65.70 55274.53 88888.00 2007-11-24 07:39:58.500 328 12492.02 65.70 55274.55 88888.00 2007-11-24 07:39:58.625 328 12492.00 65.65 55274.53 88888.00 2007-11-24 07:39:58.750 328 12492.05 65.65 55274.53 88888.00 2007-11-24 07:39:58.875 328 12492.12 65.62 55274.53 88888.00 2007-11-24 07:39:59.000 328 12492.12 65.65 55274.50 88888.00 2007-11-24 07:39:59.125 328 12492.08 65.65 55274.53 88888.00 2007-11-24 07:39:59.250 328 12492.05 65.62 55274.53 88888.00 2007-11-24 07:39:59.375 328 12492.10 65.67 55274.55 88888.00 2007-11-24 07:39:59.500 328 12492.08 65.65 55274.53 88888.00 2007-11-24 07:39:59.625 328 12492.08 65.58 55274.53 88888.00 2007-11-24 07:39:59.750 328 12492.08 65.55 55274.53 88888.00 2007-11-24 07:39:59.875 328 12492.10 65.55 55274.50 88888.00 2007-11-24 07:40:00.000 328 12492.00 65.47 55274.50 88888.00 2007-11-24 07:40:00.125 328 12492.02 65.47 55274.50 88888.00 2007-11-24 07:40:00.250 328 12492.05 65.50 55274.53 88888.00 2007-11-24 07:40:00.375 328 12492.05 65.50 55274.50 88888.00 2007-11-24 07:40:00.500 328 12492.05 65.47 55274.50 88888.00 2007-11-24 07:40:00.625 328 12492.08 65.47 55274.53 88888.00 2007-11-24 07:40:00.750 328 12492.25 65.50 55274.53 88888.00 2007-11-24 07:40:00.875 328 12492.27 65.50 55274.50 88888.00 2007-11-24 07:40:01.000 328 12492.20 65.40 55274.47 88888.00 2007-11-24 07:40:01.125 328 12492.12 65.38 55274.50 88888.00 2007-11-24 07:40:01.250 328 12492.10 65.47 55274.53 88888.00 2007-11-24 07:40:01.375 328 12492.10 65.53 55274.55 88888.00 2007-11-24 07:40:01.500 328 12492.12 65.45 55274.53 88888.00 2007-11-24 07:40:01.625 328 12492.10 65.38 55274.50 88888.00 2007-11-24 07:40:01.750 328 12492.05 65.22 55274.47 88888.00 2007-11-24 07:40:01.875 328 12492.10 65.35 55274.50 88888.00 2007-11-24 07:40:02.000 328 12492.20 65.40 55274.53 88888.00 2007-11-24 07:40:02.125 328 12492.23 65.42 55274.55 88888.00 2007-11-24 07:40:02.250 328 12492.20 65.40 55274.57 88888.00 2007-11-24 07:40:02.375 328 12492.23 65.38 55274.53 88888.00 2007-11-24 07:40:02.500 328 12492.23 65.30 55274.50 88888.00 2007-11-24 07:40:02.625 328 12492.25 65.33 55274.53 88888.00 2007-11-24 07:40:02.750 328 12492.23 65.33 55274.55 88888.00 2007-11-24 07:40:02.875 328 12492.23 65.35 55274.50 88888.00 2007-11-24 07:40:03.000 328 12492.25 65.40 55274.50 88888.00 2007-11-24 07:40:03.125 328 12492.30 65.38 55274.55 88888.00 2007-11-24 07:40:03.250 328 12492.33 65.35 55274.55 88888.00 2007-11-24 07:40:03.375 328 12492.25 65.33 55274.50 88888.00 2007-11-24 07:40:03.500 328 12492.20 65.30 55274.50 88888.00 2007-11-24 07:40:03.625 328 12492.23 65.30 55274.53 88888.00 2007-11-24 07:40:03.750 328 12492.27 65.33 55274.53 88888.00 2007-11-24 07:40:03.875 328 12492.25 65.28 55274.50 88888.00 2007-11-24 07:40:04.000 328 12492.23 65.33 55274.47 88888.00 2007-11-24 07:40:04.125 328 12492.30 65.40 55274.53 88888.00 2007-11-24 07:40:04.250 328 12492.25 65.35 55274.53 88888.00 2007-11-24 07:40:04.375 328 12492.15 65.33 55274.50 88888.00 2007-11-24 07:40:04.500 328 12492.15 65.30 55274.50 88888.00 2007-11-24 07:40:04.625 328 12492.25 65.28 55274.50 88888.00 2007-11-24 07:40:04.750 328 12492.27 65.30 55274.50 88888.00 2007-11-24 07:40:04.875 328 12492.17 65.30 55274.50 88888.00 2007-11-24 07:40:05.000 328 12492.15 65.30 55274.50 88888.00 2007-11-24 07:40:05.125 328 12492.15 65.38 55274.55 88888.00 2007-11-24 07:40:05.250 328 12492.17 65.38 55274.57 88888.00 2007-11-24 07:40:05.375 328 12492.17 65.33 55274.53 88888.00 2007-11-24 07:40:05.500 328 12492.25 65.30 55274.57 88888.00 2007-11-24 07:40:05.625 328 12492.27 65.35 55274.57 88888.00 2007-11-24 07:40:05.750 328 12492.33 65.40 55274.57 88888.00 2007-11-24 07:40:05.875 328 12492.33 65.40 55274.60 88888.00 2007-11-24 07:40:06.000 328 12492.27 65.33 55274.57 88888.00 2007-11-24 07:40:06.125 328 12492.23 65.28 55274.57 88888.00 2007-11-24 07:40:06.250 328 12492.20 65.30 55274.60 88888.00 2007-11-24 07:40:06.375 328 12492.20 65.25 55274.57 88888.00 2007-11-24 07:40:06.500 328 12492.23 65.28 55274.57 88888.00 2007-11-24 07:40:06.625 328 12492.23 65.33 55274.57 88888.00 2007-11-24 07:40:06.750 328 12492.23 65.33 55274.57 88888.00 2007-11-24 07:40:06.875 328 12492.25 65.30 55274.57 88888.00 2007-11-24 07:40:07.000 328 12492.25 65.33 55274.55 88888.00 2007-11-24 07:40:07.125 328 12492.17 65.35 55274.57 88888.00 2007-11-24 07:40:07.250 328 12492.17 65.38 55274.57 88888.00 2007-11-24 07:40:07.375 328 12492.23 65.35 55274.55 88888.00 2007-11-24 07:40:07.500 328 12492.25 65.38 55274.55 88888.00 2007-11-24 07:40:07.625 328 12492.12 65.35 55274.50 88888.00 2007-11-24 07:40:07.750 328 12492.02 65.33 55274.53 88888.00 2007-11-24 07:40:07.875 328 12492.08 65.35 55274.53 88888.00 2007-11-24 07:40:08.000 328 12492.12 65.35 55274.53 88888.00 2007-11-24 07:40:08.125 328 12492.12 65.35 55274.55 88888.00 2007-11-24 07:40:08.250 328 12492.15 65.38 55274.60 88888.00 2007-11-24 07:40:08.375 328 12492.15 65.40 55274.60 88888.00 2007-11-24 07:40:08.500 328 12492.15 65.40 55274.57 88888.00 2007-11-24 07:40:08.625 328 12492.10 65.35 55274.55 88888.00 2007-11-24 07:40:08.750 328 12492.12 65.35 55274.57 88888.00 2007-11-24 07:40:08.875 328 12492.10 65.30 55274.55 88888.00 2007-11-24 07:40:09.000 328 12492.15 65.45 55274.60 88888.00 2007-11-24 07:40:09.125 328 12492.23 65.50 55274.60 88888.00 2007-11-24 07:40:09.250 328 12492.15 65.38 55274.60 88888.00 2007-11-24 07:40:09.375 328 12492.10 65.40 55274.55 88888.00 2007-11-24 07:40:09.500 328 12492.10 65.50 55274.60 88888.00 2007-11-24 07:40:09.625 328 12492.12 65.53 55274.60 88888.00 2007-11-24 07:40:09.750 328 12492.02 65.42 55274.60 88888.00 2007-11-24 07:40:09.875 328 12491.98 65.40 55274.62 88888.00 2007-11-24 07:40:10.000 328 12492.02 65.47 55274.65 88888.00 2007-11-24 07:40:10.125 328 12492.05 65.58 55274.68 88888.00 2007-11-24 07:40:10.250 328 12492.05 65.55 55274.68 88888.00 2007-11-24 07:40:10.375 328 12492.00 65.50 55274.68 88888.00 2007-11-24 07:40:10.500 328 12491.95 65.45 55274.68 88888.00 2007-11-24 07:40:10.625 328 12492.00 65.47 55274.70 88888.00 2007-11-24 07:40:10.750 328 12492.05 65.53 55274.70 88888.00 2007-11-24 07:40:10.875 328 12492.05 65.53 55274.70 88888.00 2007-11-24 07:40:11.000 328 12491.98 65.50 55274.65 88888.00 2007-11-24 07:40:11.125 328 12491.85 65.50 55274.65 88888.00 2007-11-24 07:40:11.250 328 12491.85 65.55 55274.70 88888.00 2007-11-24 07:40:11.375 328 12491.90 65.53 55274.70 88888.00 2007-11-24 07:40:11.500 328 12491.90 65.58 55274.75 88888.00 2007-11-24 07:40:11.625 328 12491.88 65.53 55274.75 88888.00 2007-11-24 07:40:11.750 328 12491.88 65.55 55274.72 88888.00 2007-11-24 07:40:11.875 328 12491.90 65.60 55274.78 88888.00 2007-11-24 07:40:12.000 328 12491.85 65.60 55274.72 88888.00 2007-11-24 07:40:12.125 328 12491.75 65.55 55274.72 88888.00 2007-11-24 07:40:12.250 328 12491.75 65.53 55274.70 88888.00 2007-11-24 07:40:12.375 328 12491.73 65.58 55274.72 88888.00 2007-11-24 07:40:12.500 328 12491.70 65.67 55274.75 88888.00 2007-11-24 07:40:12.625 328 12491.67 65.72 55274.75 88888.00 2007-11-24 07:40:12.750 328 12491.67 65.72 55274.75 88888.00 2007-11-24 07:40:12.875 328 12491.67 65.70 55274.75 88888.00 2007-11-24 07:40:13.000 328 12491.67 65.67 55274.78 88888.00 2007-11-24 07:40:13.125 328 12491.62 65.62 55274.75 88888.00 2007-11-24 07:40:13.250 328 12491.70 65.67 55274.75 88888.00 2007-11-24 07:40:13.375 328 12491.73 65.65 55274.72 88888.00 2007-11-24 07:40:13.500 328 12491.67 65.62 55274.75 88888.00 2007-11-24 07:40:13.625 328 12491.62 65.75 55274.78 88888.00 2007-11-24 07:40:13.750 328 12491.58 65.75 55274.80 88888.00 2007-11-24 07:40:13.875 328 12491.50 65.70 55274.78 88888.00 2007-11-24 07:40:14.000 328 12491.42 65.70 55274.75 88888.00 2007-11-24 07:40:14.125 328 12491.48 65.72 55274.78 88888.00 2007-11-24 07:40:14.250 328 12491.50 65.72 55274.75 88888.00 2007-11-24 07:40:14.375 328 12491.40 65.75 55274.80 88888.00 2007-11-24 07:40:14.500 328 12491.42 65.78 55274.85 88888.00 2007-11-24 07:40:14.625 328 12491.42 65.80 55274.80 88888.00 2007-11-24 07:40:14.750 328 12491.35 65.88 55274.82 88888.00 2007-11-24 07:40:14.875 328 12491.33 65.83 55274.85 88888.00 2007-11-24 07:40:15.000 328 12491.35 65.83 55274.82 88888.00 2007-11-24 07:40:15.125 328 12491.30 65.78 55274.85 88888.00 2007-11-24 07:40:15.250 328 12491.25 65.80 55274.82 88888.00 2007-11-24 07:40:15.375 328 12491.20 65.85 55274.85 88888.00 2007-11-24 07:40:15.500 328 12491.12 65.80 55274.82 88888.00 2007-11-24 07:40:15.625 328 12491.17 65.78 55274.82 88888.00 2007-11-24 07:40:15.750 328 12491.17 65.85 55274.85 88888.00 2007-11-24 07:40:15.875 328 12491.20 65.90 55274.88 88888.00 2007-11-24 07:40:16.000 328 12491.20 65.88 55274.85 88888.00 2007-11-24 07:40:16.125 328 12491.12 65.88 55274.85 88888.00 2007-11-24 07:40:16.250 328 12491.05 65.92 55274.85 88888.00 2007-11-24 07:40:16.375 328 12491.05 65.92 55274.85 88888.00 2007-11-24 07:40:16.500 328 12491.05 65.90 55274.88 88888.00 2007-11-24 07:40:16.625 328 12491.10 65.92 55274.85 88888.00 2007-11-24 07:40:16.750 328 12491.10 65.92 55274.88 88888.00 2007-11-24 07:40:16.875 328 12491.08 65.95 55274.90 88888.00 2007-11-24 07:40:17.000 328 12491.10 66.00 55274.88 88888.00 2007-11-24 07:40:17.125 328 12491.02 65.95 55274.88 88888.00 2007-11-24 07:40:17.250 328 12490.92 65.92 55274.88 88888.00 2007-11-24 07:40:17.375 328 12490.85 65.95 55274.88 88888.00 2007-11-24 07:40:17.500 328 12490.80 65.92 55274.85 88888.00 2007-11-24 07:40:17.625 328 12490.83 65.97 55274.85 88888.00 2007-11-24 07:40:17.750 328 12490.80 66.00 55274.85 88888.00 2007-11-24 07:40:17.875 328 12490.80 66.05 55274.85 88888.00 2007-11-24 07:40:18.000 328 12490.85 66.03 55274.88 88888.00 2007-11-24 07:40:18.125 328 12490.80 66.03 55274.88 88888.00 2007-11-24 07:40:18.250 328 12490.77 66.05 55274.88 88888.00 2007-11-24 07:40:18.375 328 12490.83 66.08 55274.88 88888.00 2007-11-24 07:40:18.500 328 12490.88 66.08 55274.90 88888.00 2007-11-24 07:40:18.625 328 12490.80 66.12 55274.95 88888.00 2007-11-24 07:40:18.750 328 12490.75 66.20 55274.95 88888.00 2007-11-24 07:40:18.875 328 12490.77 66.20 55274.95 88888.00 2007-11-24 07:40:19.000 328 12490.73 66.15 55274.90 88888.00 2007-11-24 07:40:19.125 328 12490.65 66.08 55274.90 88888.00 2007-11-24 07:40:19.250 328 12490.52 66.08 55274.90 88888.00 2007-11-24 07:40:19.375 328 12490.58 66.10 55274.90 88888.00 2007-11-24 07:40:19.500 328 12490.60 66.12 55274.90 88888.00 2007-11-24 07:40:19.625 328 12490.65 66.20 55274.95 88888.00 2007-11-24 07:40:19.750 328 12490.58 66.17 55274.97 88888.00 2007-11-24 07:40:19.875 328 12490.55 66.10 55274.97 88888.00 2007-11-24 07:40:20.000 328 12490.52 66.10 55274.93 88888.00 2007-11-24 07:40:20.125 328 12490.50 66.10 55274.95 88888.00 2007-11-24 07:40:20.250 328 12490.52 66.10 55275.00 88888.00 2007-11-24 07:40:20.375 328 12490.52 66.17 55274.97 88888.00 2007-11-24 07:40:20.500 328 12490.55 66.30 55275.00 88888.00 2007-11-24 07:40:20.625 328 12490.55 66.22 55275.00 88888.00 2007-11-24 07:40:20.750 328 12490.52 66.20 55274.97 88888.00 2007-11-24 07:40:20.875 328 12490.55 66.22 55275.00 88888.00 2007-11-24 07:40:21.000 328 12490.48 66.25 55275.00 88888.00 2007-11-24 07:40:21.125 328 12490.50 66.35 55275.05 88888.00 2007-11-24 07:40:21.250 328 12490.55 66.33 55275.05 88888.00 2007-11-24 07:40:21.375 328 12490.55 66.35 55275.03 88888.00 2007-11-24 07:40:21.500 328 12490.50 66.38 55275.03 88888.00 2007-11-24 07:40:21.625 328 12490.40 66.38 55275.03 88888.00 2007-11-24 07:40:21.750 328 12490.38 66.33 55275.03 88888.00 2007-11-24 07:40:21.875 328 12490.35 66.30 55275.03 88888.00 2007-11-24 07:40:22.000 328 12490.38 66.35 55275.00 88888.00 2007-11-24 07:40:22.125 328 12490.33 66.35 55275.03 88888.00 2007-11-24 07:40:22.250 328 12490.25 66.42 55275.10 88888.00 2007-11-24 07:40:22.375 328 12490.27 66.42 55275.05 88888.00 2007-11-24 07:40:22.500 328 12490.33 66.40 55275.00 88888.00 2007-11-24 07:40:22.625 328 12490.33 66.42 55275.00 88888.00 2007-11-24 07:40:22.750 328 12490.33 66.45 55275.00 88888.00 2007-11-24 07:40:22.875 328 12490.30 66.40 55274.97 88888.00 2007-11-24 07:40:23.000 328 12490.30 66.42 55275.00 88888.00 2007-11-24 07:40:23.125 328 12490.40 66.53 55275.07 88888.00 2007-11-24 07:40:23.250 328 12490.40 66.53 55275.07 88888.00 2007-11-24 07:40:23.375 328 12490.40 66.47 55275.00 88888.00 2007-11-24 07:40:23.500 328 12490.27 66.45 55274.97 88888.00 2007-11-24 07:40:23.625 328 12490.23 66.42 55274.97 88888.00 2007-11-24 07:40:23.750 328 12490.20 66.45 55274.97 88888.00 2007-11-24 07:40:23.875 328 12490.17 66.45 55275.00 88888.00 2007-11-24 07:40:24.000 328 12490.20 66.45 55274.97 88888.00 2007-11-24 07:40:24.125 328 12490.25 66.42 55274.97 88888.00 2007-11-24 07:40:24.250 328 12490.20 66.47 55274.97 88888.00 2007-11-24 07:40:24.375 328 12490.23 66.47 55274.97 88888.00 2007-11-24 07:40:24.500 328 12490.23 66.55 55274.97 88888.00 2007-11-24 07:40:24.625 328 12490.20 66.58 55275.00 88888.00 2007-11-24 07:40:24.750 328 12490.15 66.60 55275.00 88888.00 2007-11-24 07:40:24.875 328 12490.20 66.60 55275.05 88888.00 2007-11-24 07:40:25.000 328 12490.20 66.55 55275.00 88888.00 2007-11-24 07:40:25.125 328 12490.12 66.53 55274.95 88888.00 2007-11-24 07:40:25.250 328 12490.12 66.53 55274.95 88888.00 2007-11-24 07:40:25.375 328 12490.20 66.58 55274.97 88888.00 2007-11-24 07:40:25.500 328 12490.20 66.62 55275.00 88888.00 2007-11-24 07:40:25.625 328 12490.23 66.60 55275.00 88888.00 2007-11-24 07:40:25.750 328 12490.17 66.58 55274.97 88888.00 2007-11-24 07:40:25.875 328 12490.08 66.58 55274.97 88888.00 2007-11-24 07:40:26.000 328 12490.17 66.62 55274.97 88888.00 2007-11-24 07:40:26.125 328 12490.25 66.62 55274.97 88888.00 2007-11-24 07:40:26.250 328 12490.23 66.60 55275.00 88888.00 2007-11-24 07:40:26.375 328 12490.23 66.58 55274.97 88888.00 2007-11-24 07:40:26.500 328 12490.25 66.62 55275.00 88888.00 2007-11-24 07:40:26.625 328 12490.30 66.72 55275.03 88888.00 2007-11-24 07:40:26.750 328 12490.33 66.78 55275.03 88888.00 2007-11-24 07:40:26.875 328 12490.33 66.72 55275.00 88888.00 2007-11-24 07:40:27.000 328 12490.25 66.65 55274.93 88888.00 2007-11-24 07:40:27.125 328 12490.20 66.62 55274.95 88888.00 2007-11-24 07:40:27.250 328 12490.20 66.62 55274.97 88888.00 2007-11-24 07:40:27.375 328 12490.25 66.67 55275.00 88888.00 2007-11-24 07:40:27.500 328 12490.25 66.72 55274.97 88888.00 2007-11-24 07:40:27.625 328 12490.30 66.72 55275.00 88888.00 2007-11-24 07:40:27.750 328 12490.33 66.67 55274.95 88888.00 2007-11-24 07:40:27.875 328 12490.27 66.75 55274.97 88888.00 2007-11-24 07:40:28.000 328 12490.23 66.75 55274.97 88888.00 2007-11-24 07:40:28.125 328 12490.17 66.67 55274.97 88888.00 2007-11-24 07:40:28.250 328 12490.20 66.70 55274.97 88888.00 2007-11-24 07:40:28.375 328 12490.25 66.78 55274.97 88888.00 2007-11-24 07:40:28.500 328 12490.30 66.88 55275.00 88888.00 2007-11-24 07:40:28.625 328 12490.35 66.85 55274.97 88888.00 2007-11-24 07:40:28.750 328 12490.30 66.78 55274.95 88888.00 2007-11-24 07:40:28.875 328 12490.23 66.70 55274.93 88888.00 2007-11-24 07:40:29.000 328 12490.23 66.70 55274.90 88888.00 2007-11-24 07:40:29.125 328 12490.38 66.85 55274.95 88888.00 2007-11-24 07:40:29.250 328 12490.45 66.92 55274.97 88888.00 2007-11-24 07:40:29.375 328 12490.40 66.85 55274.95 88888.00 2007-11-24 07:40:29.500 328 12490.35 66.85 55274.95 88888.00 2007-11-24 07:40:29.625 328 12490.33 66.88 55274.95 88888.00 2007-11-24 07:40:29.750 328 12490.27 66.80 55274.93 88888.00 2007-11-24 07:40:29.875 328 12490.27 66.80 55274.93 88888.00 2007-11-24 07:40:30.000 328 12490.38 66.85 55274.93 88888.00 2007-11-24 07:40:30.125 328 12490.38 66.95 55274.90 88888.00 2007-11-24 07:40:30.250 328 12490.45 66.95 55274.93 88888.00 2007-11-24 07:40:30.375 328 12490.50 66.92 55274.90 88888.00 2007-11-24 07:40:30.500 328 12490.55 66.97 55274.90 88888.00 2007-11-24 07:40:30.625 328 12490.50 66.97 55274.88 88888.00 2007-11-24 07:40:30.750 328 12490.45 66.97 55274.88 88888.00 2007-11-24 07:40:30.875 328 12490.45 66.92 55274.88 88888.00 2007-11-24 07:40:31.000 328 12490.48 67.00 55274.90 88888.00 2007-11-24 07:40:31.125 328 12490.48 67.03 55274.93 88888.00 2007-11-24 07:40:31.250 328 12490.42 66.95 55274.93 88888.00 2007-11-24 07:40:31.375 328 12490.50 66.97 55274.90 88888.00 2007-11-24 07:40:31.500 328 12490.40 66.97 55274.88 88888.00 2007-11-24 07:40:31.625 328 12490.52 67.08 55274.90 88888.00 2007-11-24 07:40:31.750 328 12490.58 67.08 55274.90 88888.00 2007-11-24 07:40:31.875 328 12490.48 67.03 55274.88 88888.00 2007-11-24 07:40:32.000 328 12490.50 67.10 55274.93 88888.00 2007-11-24 07:40:32.125 328 12490.58 67.15 55274.93 88888.00 2007-11-24 07:40:32.250 328 12490.45 67.10 55274.90 88888.00 2007-11-24 07:40:32.375 328 12490.48 67.10 55274.88 88888.00 2007-11-24 07:40:32.500 328 12490.48 67.15 55274.90 88888.00 2007-11-24 07:40:32.625 328 12490.52 67.17 55274.90 88888.00 2007-11-24 07:40:32.750 328 12490.50 67.12 55274.88 88888.00 2007-11-24 07:40:32.875 328 12490.48 67.12 55274.88 88888.00 2007-11-24 07:40:33.000 328 12490.50 67.12 55274.85 88888.00 2007-11-24 07:40:33.125 328 12490.55 67.10 55274.82 88888.00 2007-11-24 07:40:33.250 328 12490.58 67.17 55274.82 88888.00 2007-11-24 07:40:33.375 328 12490.67 67.25 55274.88 88888.00 2007-11-24 07:40:33.500 328 12490.62 67.22 55274.85 88888.00 2007-11-24 07:40:33.625 328 12490.60 67.22 55274.82 88888.00 2007-11-24 07:40:33.750 328 12490.65 67.28 55274.82 88888.00 2007-11-24 07:40:33.875 328 12490.67 67.33 55274.90 88888.00 2007-11-24 07:40:34.000 328 12490.70 67.25 55274.88 88888.00 2007-11-24 07:40:34.125 328 12490.65 67.22 55274.85 88888.00 2007-11-24 07:40:34.250 328 12490.65 67.25 55274.82 88888.00 2007-11-24 07:40:34.375 328 12490.60 67.28 55274.80 88888.00 2007-11-24 07:40:34.500 328 12490.62 67.30 55274.82 88888.00 2007-11-24 07:40:34.625 328 12490.65 67.33 55274.80 88888.00 2007-11-24 07:40:34.750 328 12490.60 67.38 55274.82 88888.00 2007-11-24 07:40:34.875 328 12490.62 67.33 55274.82 88888.00 2007-11-24 07:40:35.000 328 12490.62 67.33 55274.80 88888.00 2007-11-24 07:40:35.125 328 12490.62 67.35 55274.82 88888.00 2007-11-24 07:40:35.250 328 12490.65 67.38 55274.82 88888.00 2007-11-24 07:40:35.375 328 12490.70 67.45 55274.82 88888.00 2007-11-24 07:40:35.500 328 12490.80 67.50 55274.88 88888.00 2007-11-24 07:40:35.625 328 12490.73 67.42 55274.82 88888.00 2007-11-24 07:40:35.750 328 12490.70 67.42 55274.80 88888.00 2007-11-24 07:40:35.875 328 12490.70 67.40 55274.80 88888.00 2007-11-24 07:40:36.000 328 12490.80 67.47 55274.82 88888.00 2007-11-24 07:40:36.125 328 12490.88 67.50 55274.82 88888.00 2007-11-24 07:40:36.250 328 12490.85 67.50 55274.82 88888.00 2007-11-24 07:40:36.375 328 12490.85 67.55 55274.88 88888.00 2007-11-24 07:40:36.500 328 12490.83 67.55 55274.82 88888.00 2007-11-24 07:40:36.625 328 12490.75 67.53 55274.80 88888.00 2007-11-24 07:40:36.750 328 12490.77 67.58 55274.80 88888.00 2007-11-24 07:40:36.875 328 12490.85 67.62 55274.80 88888.00 2007-11-24 07:40:37.000 328 12490.88 67.58 55274.80 88888.00 2007-11-24 07:40:37.125 328 12490.85 67.55 55274.80 88888.00 2007-11-24 07:40:37.250 328 12490.80 67.55 55274.80 88888.00 2007-11-24 07:40:37.375 328 12490.83 67.58 55274.80 88888.00 2007-11-24 07:40:37.500 328 12490.85 67.62 55274.80 88888.00 2007-11-24 07:40:37.625 328 12490.88 67.62 55274.80 88888.00 2007-11-24 07:40:37.750 328 12490.90 67.62 55274.80 88888.00 2007-11-24 07:40:37.875 328 12490.90 67.62 55274.75 88888.00 2007-11-24 07:40:38.000 328 12490.88 67.65 55274.80 88888.00 2007-11-24 07:40:38.125 328 12490.88 67.65 55274.78 88888.00 2007-11-24 07:40:38.250 328 12490.83 67.65 55274.78 88888.00 2007-11-24 07:40:38.375 328 12490.83 67.67 55274.78 88888.00 2007-11-24 07:40:38.500 328 12490.88 67.70 55274.78 88888.00 2007-11-24 07:40:38.625 328 12490.95 67.72 55274.78 88888.00 2007-11-24 07:40:38.750 328 12490.95 67.78 55274.78 88888.00 2007-11-24 07:40:38.875 328 12490.88 67.72 55274.78 88888.00 2007-11-24 07:40:39.000 328 12490.90 67.72 55274.75 88888.00 2007-11-24 07:40:39.125 328 12490.92 67.75 55274.75 88888.00 2007-11-24 07:40:39.250 328 12490.92 67.80 55274.78 88888.00 2007-11-24 07:40:39.375 328 12490.85 67.75 55274.72 88888.00 2007-11-24 07:40:39.500 328 12490.90 67.80 55274.75 88888.00 2007-11-24 07:40:39.625 328 12491.02 67.83 55274.78 88888.00 2007-11-24 07:40:39.750 328 12491.02 67.85 55274.78 88888.00 2007-11-24 07:40:39.875 328 12490.95 67.72 55274.72 88888.00 2007-11-24 07:40:40.000 328 12490.92 67.70 55274.70 88888.00 2007-11-24 07:40:40.125 328 12491.00 67.72 55274.75 88888.00 2007-11-24 07:40:40.250 328 12490.95 67.75 55274.72 88888.00 2007-11-24 07:40:40.375 328 12490.98 67.75 55274.68 88888.00 2007-11-24 07:40:40.500 328 12490.95 67.78 55274.65 88888.00 2007-11-24 07:40:40.625 328 12491.02 67.83 55274.65 88888.00 2007-11-24 07:40:40.750 328 12491.05 67.85 55274.65 88888.00 2007-11-24 07:40:40.875 328 12490.98 67.88 55274.68 88888.00 2007-11-24 07:40:41.000 328 12490.98 67.88 55274.65 88888.00 2007-11-24 07:40:41.125 328 12491.02 67.90 55274.68 88888.00 2007-11-24 07:40:41.250 328 12491.08 67.85 55274.65 88888.00 2007-11-24 07:40:41.375 328 12491.17 67.92 55274.68 88888.00 2007-11-24 07:40:41.500 328 12491.10 67.90 55274.65 88888.00 2007-11-24 07:40:41.625 328 12490.98 67.80 55274.62 88888.00 2007-11-24 07:40:41.750 328 12491.02 67.85 55274.62 88888.00 2007-11-24 07:40:41.875 328 12491.05 67.92 55274.65 88888.00 2007-11-24 07:40:42.000 328 12491.10 67.95 55274.68 88888.00 2007-11-24 07:40:42.125 328 12491.10 67.97 55274.68 88888.00 2007-11-24 07:40:42.250 328 12491.05 68.00 55274.68 88888.00 2007-11-24 07:40:42.375 328 12491.05 67.95 55274.68 88888.00 2007-11-24 07:40:42.500 328 12491.12 68.00 55274.68 88888.00 2007-11-24 07:40:42.625 328 12491.10 68.03 55274.68 88888.00 2007-11-24 07:40:42.750 328 12491.10 68.08 55274.68 88888.00 2007-11-24 07:40:42.875 328 12491.08 68.10 55274.68 88888.00 2007-11-24 07:40:43.000 328 12491.10 68.10 55274.68 88888.00 2007-11-24 07:40:43.125 328 12491.05 68.05 55274.65 88888.00 2007-11-24 07:40:43.250 328 12491.00 68.03 55274.65 88888.00 2007-11-24 07:40:43.375 328 12491.00 68.05 55274.62 88888.00 2007-11-24 07:40:43.500 328 12490.95 68.05 55274.62 88888.00 2007-11-24 07:40:43.625 328 12490.98 68.08 55274.65 88888.00 2007-11-24 07:40:43.750 328 12490.95 68.10 55274.65 88888.00 2007-11-24 07:40:43.875 328 12491.08 68.22 55274.68 88888.00 2007-11-24 07:40:44.000 328 12491.08 68.17 55274.62 88888.00 2007-11-24 07:40:44.125 328 12490.95 68.10 55274.60 88888.00 2007-11-24 07:40:44.250 328 12490.90 68.12 55274.57 88888.00 2007-11-24 07:40:44.375 328 12491.00 68.17 55274.60 88888.00 2007-11-24 07:40:44.500 328 12491.08 68.20 55274.65 88888.00 2007-11-24 07:40:44.625 328 12491.02 68.17 55274.65 88888.00 2007-11-24 07:40:44.750 328 12490.92 68.17 55274.62 88888.00 2007-11-24 07:40:44.875 328 12490.88 68.20 55274.62 88888.00 2007-11-24 07:40:45.000 328 12490.92 68.20 55274.60 88888.00 2007-11-24 07:40:45.125 328 12490.92 68.15 55274.57 88888.00 2007-11-24 07:40:45.250 328 12490.92 68.15 55274.60 88888.00 2007-11-24 07:40:45.375 328 12490.95 68.28 55274.62 88888.00 2007-11-24 07:40:45.500 328 12491.00 68.33 55274.65 88888.00 2007-11-24 07:40:45.625 328 12491.02 68.28 55274.62 88888.00 2007-11-24 07:40:45.750 328 12490.92 68.22 55274.55 88888.00 2007-11-24 07:40:45.875 328 12490.92 68.33 55274.60 88888.00 2007-11-24 07:40:46.000 328 12490.90 68.30 55274.60 88888.00 2007-11-24 07:40:46.125 328 12490.92 68.28 55274.62 88888.00 2007-11-24 07:40:46.250 328 12490.95 68.35 55274.62 88888.00 2007-11-24 07:40:46.375 328 12490.95 68.40 55274.60 88888.00 2007-11-24 07:40:46.500 328 12490.92 68.38 55274.60 88888.00 2007-11-24 07:40:46.625 328 12490.90 68.30 55274.55 88888.00 2007-11-24 07:40:46.750 328 12490.95 68.35 55274.55 88888.00 2007-11-24 07:40:46.875 328 12490.98 68.38 55274.60 88888.00 2007-11-24 07:40:47.000 328 12490.92 68.30 55274.53 88888.00 2007-11-24 07:40:47.125 328 12490.88 68.33 55274.53 88888.00 2007-11-24 07:40:47.250 328 12490.92 68.38 55274.55 88888.00 2007-11-24 07:40:47.375 328 12490.92 68.35 55274.57 88888.00 2007-11-24 07:40:47.500 328 12490.90 68.35 55274.55 88888.00 2007-11-24 07:40:47.625 328 12490.92 68.38 55274.55 88888.00 2007-11-24 07:40:47.750 328 12490.95 68.40 55274.55 88888.00 2007-11-24 07:40:47.875 328 12490.88 68.35 55274.53 88888.00 2007-11-24 07:40:48.000 328 12490.85 68.35 55274.55 88888.00 2007-11-24 07:40:48.125 328 12490.85 68.38 55274.57 88888.00 2007-11-24 07:40:48.250 328 12490.90 68.38 55274.57 88888.00 2007-11-24 07:40:48.375 328 12490.95 68.40 55274.57 88888.00 2007-11-24 07:40:48.500 328 12490.90 68.42 55274.57 88888.00 2007-11-24 07:40:48.625 328 12490.88 68.40 55274.55 88888.00 2007-11-24 07:40:48.750 328 12490.80 68.38 55274.50 88888.00 2007-11-24 07:40:48.875 328 12490.80 68.40 55274.50 88888.00 2007-11-24 07:40:49.000 328 12490.85 68.42 55274.55 88888.00 2007-11-24 07:40:49.125 328 12490.83 68.45 55274.55 88888.00 2007-11-24 07:40:49.250 328 12490.83 68.45 55274.47 88888.00 2007-11-24 07:40:49.375 328 12490.90 68.45 55274.50 88888.00 2007-11-24 07:40:49.500 328 12490.95 68.45 55274.53 88888.00 2007-11-24 07:40:49.625 328 12490.88 68.42 55274.50 88888.00 2007-11-24 07:40:49.750 328 12490.85 68.45 55274.50 88888.00 2007-11-24 07:40:49.875 328 12490.85 68.50 55274.50 88888.00 2007-11-24 07:40:50.000 328 12490.90 68.58 55274.50 88888.00 2007-11-24 07:40:50.125 328 12490.92 68.60 55274.53 88888.00 2007-11-24 07:40:50.250 328 12490.90 68.50 55274.53 88888.00 2007-11-24 07:40:50.375 328 12490.90 68.53 55274.47 88888.00 2007-11-24 07:40:50.500 328 12490.95 68.53 55274.45 88888.00 2007-11-24 07:40:50.625 328 12490.98 68.50 55274.47 88888.00 2007-11-24 07:40:50.750 328 12491.02 68.53 55274.47 88888.00 2007-11-24 07:40:50.875 328 12490.95 68.53 55274.50 88888.00 2007-11-24 07:40:51.000 328 12490.95 68.55 55274.47 88888.00 2007-11-24 07:40:51.125 328 12490.95 68.47 55274.47 88888.00 2007-11-24 07:40:51.250 328 12490.92 68.47 55274.45 88888.00 2007-11-24 07:40:51.375 328 12490.95 68.50 55274.45 88888.00 2007-11-24 07:40:51.500 328 12490.92 68.53 55274.45 88888.00 2007-11-24 07:40:51.625 328 12490.83 68.50 55274.43 88888.00 2007-11-24 07:40:51.750 328 12490.88 68.50 55274.45 88888.00 2007-11-24 07:40:51.875 328 12491.00 68.58 55274.47 88888.00 2007-11-24 07:40:52.000 328 12491.02 68.60 55274.45 88888.00 2007-11-24 07:40:52.125 328 12490.98 68.53 55274.45 88888.00 2007-11-24 07:40:52.250 328 12490.98 68.58 55274.47 88888.00 2007-11-24 07:40:52.375 328 12490.92 68.58 55274.45 88888.00 2007-11-24 07:40:52.500 328 12491.00 68.58 55274.43 88888.00 2007-11-24 07:40:52.625 328 12491.05 68.60 55274.45 88888.00 2007-11-24 07:40:52.750 328 12491.10 68.60 55274.43 88888.00 2007-11-24 07:40:52.875 328 12491.17 68.65 55274.45 88888.00 2007-11-24 07:40:53.000 328 12491.23 68.70 55274.45 88888.00 2007-11-24 07:40:53.125 328 12491.15 68.60 55274.40 88888.00 2007-11-24 07:40:53.250 328 12491.08 68.53 55274.38 88888.00 2007-11-24 07:40:53.375 328 12491.02 68.53 55274.35 88888.00 2007-11-24 07:40:53.500 328 12491.05 68.55 55274.38 88888.00 2007-11-24 07:40:53.625 328 12491.05 68.55 55274.38 88888.00 2007-11-24 07:40:53.750 328 12491.08 68.62 55274.40 88888.00 2007-11-24 07:40:53.875 328 12491.15 68.62 55274.40 88888.00 2007-11-24 07:40:54.000 328 12491.17 68.60 55274.38 88888.00 2007-11-24 07:40:54.125 328 12491.15 68.55 55274.35 88888.00 2007-11-24 07:40:54.250 328 12491.12 68.58 55274.32 88888.00 2007-11-24 07:40:54.375 328 12491.15 68.58 55274.30 88888.00 2007-11-24 07:40:54.500 328 12491.25 68.62 55274.32 88888.00 2007-11-24 07:40:54.625 328 12491.33 68.70 55274.38 88888.00 2007-11-24 07:40:54.750 328 12491.30 68.62 55274.32 88888.00 2007-11-24 07:40:54.875 328 12491.25 68.55 55274.30 88888.00 2007-11-24 07:40:55.000 328 12491.25 68.60 55274.32 88888.00 2007-11-24 07:40:55.125 328 12491.25 68.62 55274.32 88888.00 2007-11-24 07:40:55.250 328 12491.23 68.60 55274.30 88888.00 2007-11-24 07:40:55.375 328 12491.25 68.60 55274.30 88888.00 2007-11-24 07:40:55.500 328 12491.33 68.62 55274.30 88888.00 2007-11-24 07:40:55.625 328 12491.40 68.65 55274.32 88888.00 2007-11-24 07:40:55.750 328 12491.38 68.60 55274.28 88888.00 2007-11-24 07:40:55.875 328 12491.30 68.60 55274.28 88888.00 2007-11-24 07:40:56.000 328 12491.30 68.62 55274.28 88888.00 2007-11-24 07:40:56.125 328 12491.38 68.65 55274.30 88888.00 2007-11-24 07:40:56.250 328 12491.38 68.60 55274.25 88888.00 2007-11-24 07:40:56.375 328 12491.38 68.58 55274.22 88888.00 2007-11-24 07:40:56.500 328 12491.30 68.60 55274.20 88888.00 2007-11-24 07:40:56.625 328 12491.35 68.62 55274.25 88888.00 2007-11-24 07:40:56.750 328 12491.35 68.58 55274.22 88888.00 2007-11-24 07:40:56.875 328 12491.33 68.58 55274.25 88888.00 2007-11-24 07:40:57.000 328 12491.38 68.58 55274.22 88888.00 2007-11-24 07:40:57.125 328 12491.45 68.53 55274.25 88888.00 2007-11-24 07:40:57.250 328 12491.48 68.58 55274.28 88888.00 2007-11-24 07:40:57.375 328 12491.55 68.60 55274.25 88888.00 2007-11-24 07:40:57.500 328 12491.55 68.62 55274.25 88888.00 2007-11-24 07:40:57.625 328 12491.45 68.58 55274.22 88888.00 2007-11-24 07:40:57.750 328 12491.52 68.53 55274.20 88888.00 2007-11-24 07:40:57.875 328 12491.58 68.53 55274.22 88888.00 2007-11-24 07:40:58.000 328 12491.67 68.62 55274.22 88888.00 2007-11-24 07:40:58.125 328 12491.73 68.65 55274.25 88888.00 2007-11-24 07:40:58.250 328 12491.60 68.58 55274.20 88888.00 2007-11-24 07:40:58.375 328 12491.58 68.53 55274.15 88888.00 2007-11-24 07:40:58.500 328 12491.60 68.58 55274.15 88888.00 2007-11-24 07:40:58.625 328 12491.62 68.65 55274.18 88888.00 2007-11-24 07:40:58.750 328 12491.55 68.60 55274.18 88888.00 2007-11-24 07:40:58.875 328 12491.55 68.58 55274.15 88888.00 2007-11-24 07:40:59.000 328 12491.65 68.70 55274.20 88888.00 2007-11-24 07:40:59.125 328 12491.70 68.67 55274.20 88888.00 2007-11-24 07:40:59.250 328 12491.77 68.70 55274.18 88888.00 2007-11-24 07:40:59.375 328 12491.77 68.60 55274.12 88888.00 2007-11-24 07:40:59.500 328 12491.73 68.53 55274.12 88888.00 2007-11-24 07:40:59.625 328 12491.77 68.60 55274.15 88888.00 2007-11-24 07:40:59.750 328 12491.80 68.62 55274.15 88888.00 2007-11-24 07:40:59.875 328 12491.83 68.55 55274.12 88888.00 2007-11-24 07:41:00.000 328 12491.75 68.55 55274.15 88888.00 2007-11-24 07:41:00.125 328 12491.80 68.62 55274.20 88888.00 2007-11-24 07:41:00.250 328 12491.80 68.67 55274.22 88888.00 2007-11-24 07:41:00.375 328 12491.75 68.62 55274.18 88888.00 2007-11-24 07:41:00.500 328 12491.73 68.62 55274.15 88888.00 2007-11-24 07:41:00.625 328 12491.77 68.62 55274.15 88888.00 2007-11-24 07:41:00.750 328 12491.88 68.62 55274.15 88888.00 2007-11-24 07:41:00.875 328 12491.92 68.58 55274.12 88888.00 2007-11-24 07:41:01.000 328 12491.92 68.55 55274.10 88888.00 2007-11-24 07:41:01.125 328 12492.00 68.58 55274.10 88888.00 2007-11-24 07:41:01.250 328 12492.02 68.60 55274.12 88888.00 2007-11-24 07:41:01.375 328 12492.05 68.62 55274.10 88888.00 2007-11-24 07:41:01.500 328 12492.02 68.55 55274.05 88888.00 2007-11-24 07:41:01.625 328 12491.98 68.53 55274.05 88888.00 2007-11-24 07:41:01.750 328 12492.00 68.55 55274.03 88888.00 2007-11-24 07:41:01.875 328 12492.12 68.62 55274.05 88888.00 2007-11-24 07:41:02.000 328 12492.15 68.62 55274.03 88888.00 2007-11-24 07:41:02.125 328 12492.12 68.60 55274.07 88888.00 2007-11-24 07:41:02.250 328 12492.12 68.53 55274.10 88888.00 2007-11-24 07:41:02.375 328 12492.10 68.50 55274.03 88888.00 2007-11-24 07:41:02.500 328 12492.15 68.50 55274.00 88888.00 2007-11-24 07:41:02.625 328 12492.17 68.53 55274.03 88888.00 2007-11-24 07:41:02.750 328 12492.17 68.50 55274.07 88888.00 2007-11-24 07:41:02.875 328 12492.20 68.60 55274.10 88888.00 2007-11-24 07:41:03.000 328 12492.27 68.62 55274.07 88888.00 2007-11-24 07:41:03.125 328 12492.30 68.62 55274.07 88888.00 2007-11-24 07:41:03.250 328 12492.27 68.62 55274.10 88888.00 2007-11-24 07:41:03.375 328 12492.30 68.60 55274.07 88888.00 2007-11-24 07:41:03.500 328 12492.35 68.58 55274.07 88888.00 2007-11-24 07:41:03.625 328 12492.35 68.53 55274.07 88888.00 2007-11-24 07:41:03.750 328 12492.30 68.58 55274.05 88888.00 2007-11-24 07:41:03.875 328 12492.27 68.53 55274.05 88888.00 2007-11-24 07:41:04.000 328 12492.38 68.65 55274.10 88888.00 2007-11-24 07:41:04.125 328 12492.40 68.65 55274.12 88888.00 2007-11-24 07:41:04.250 328 12492.30 68.55 55274.05 88888.00 2007-11-24 07:41:04.375 328 12492.35 68.55 55274.03 88888.00 2007-11-24 07:41:04.500 328 12492.40 68.65 55274.07 88888.00 2007-11-24 07:41:04.625 328 12492.40 68.67 55274.05 88888.00 2007-11-24 07:41:04.750 328 12492.45 68.58 55274.05 88888.00 2007-11-24 07:41:04.875 328 12492.42 68.55 55274.03 88888.00 2007-11-24 07:41:05.000 328 12492.42 68.55 55274.03 88888.00 2007-11-24 07:41:05.125 328 12492.42 68.55 55274.05 88888.00 2007-11-24 07:41:05.250 328 12492.38 68.55 55274.03 88888.00 2007-11-24 07:41:05.375 328 12492.45 68.55 55274.00 88888.00 2007-11-24 07:41:05.500 328 12492.48 68.50 55273.95 88888.00 2007-11-24 07:41:05.625 328 12492.50 68.55 55274.00 88888.00 2007-11-24 07:41:05.750 328 12492.50 68.60 55274.03 88888.00 2007-11-24 07:41:05.875 328 12492.48 68.58 55274.03 88888.00 2007-11-24 07:41:06.000 328 12492.52 68.55 55274.03 88888.00 2007-11-24 07:41:06.125 328 12492.50 68.60 55274.05 88888.00 2007-11-24 07:41:06.250 328 12492.48 68.55 55274.05 88888.00 2007-11-24 07:41:06.375 328 12492.52 68.55 55274.05 88888.00 2007-11-24 07:41:06.500 328 12492.58 68.60 55274.03 88888.00 2007-11-24 07:41:06.625 328 12492.60 68.62 55274.03 88888.00 2007-11-24 07:41:06.750 328 12492.67 68.62 55274.05 88888.00 2007-11-24 07:41:06.875 328 12492.65 68.65 55274.05 88888.00 2007-11-24 07:41:07.000 328 12492.62 68.60 55274.05 88888.00 2007-11-24 07:41:07.125 328 12492.60 68.60 55274.03 88888.00 2007-11-24 07:41:07.250 328 12492.55 68.58 55274.03 88888.00 2007-11-24 07:41:07.375 328 12492.58 68.60 55274.00 88888.00 2007-11-24 07:41:07.500 328 12492.58 68.58 55274.00 88888.00 2007-11-24 07:41:07.625 328 12492.67 68.55 55274.03 88888.00 2007-11-24 07:41:07.750 328 12492.70 68.55 55274.03 88888.00 2007-11-24 07:41:07.875 328 12492.65 68.58 55274.00 88888.00 2007-11-24 07:41:08.000 328 12492.62 68.58 55273.97 88888.00 2007-11-24 07:41:08.125 328 12492.58 68.58 55274.00 88888.00 2007-11-24 07:41:08.250 328 12492.65 68.53 55274.03 88888.00 2007-11-24 07:41:08.375 328 12492.62 68.53 55274.00 88888.00 2007-11-24 07:41:08.500 328 12492.62 68.58 55274.00 88888.00 2007-11-24 07:41:08.625 328 12492.55 68.60 55274.03 88888.00 2007-11-24 07:41:08.750 328 12492.50 68.58 55274.00 88888.00 2007-11-24 07:41:08.875 328 12492.55 68.53 55274.03 88888.00 2007-11-24 07:41:09.000 328 12492.62 68.53 55274.03 88888.00 2007-11-24 07:41:09.125 328 12492.62 68.55 55274.05 88888.00 2007-11-24 07:41:09.250 328 12492.60 68.58 55274.05 88888.00 2007-11-24 07:41:09.375 328 12492.58 68.50 55274.03 88888.00 2007-11-24 07:41:09.500 328 12492.60 68.50 55274.05 88888.00 2007-11-24 07:41:09.625 328 12492.62 68.50 55274.05 88888.00 2007-11-24 07:41:09.750 328 12492.58 68.55 55274.03 88888.00 2007-11-24 07:41:09.875 328 12492.62 68.55 55274.03 88888.00 2007-11-24 07:41:10.000 328 12492.65 68.50 55274.03 88888.00 2007-11-24 07:41:10.125 328 12492.70 68.55 55274.07 88888.00 2007-11-24 07:41:10.250 328 12492.73 68.62 55274.10 88888.00 2007-11-24 07:41:10.375 328 12492.70 68.55 55274.10 88888.00 2007-11-24 07:41:10.500 328 12492.67 68.58 55274.10 88888.00 2007-11-24 07:41:10.625 328 12492.65 68.60 55274.07 88888.00 2007-11-24 07:41:10.750 328 12492.60 68.58 55274.10 88888.00 2007-11-24 07:41:10.875 328 12492.58 68.55 55274.07 88888.00 2007-11-24 07:41:11.000 328 12492.58 68.50 55274.05 88888.00 2007-11-24 07:41:11.125 328 12492.52 68.45 55274.05 88888.00 2007-11-24 07:41:11.250 328 12492.58 68.42 55274.07 88888.00 2007-11-24 07:41:11.375 328 12492.60 68.45 55274.05 88888.00 2007-11-24 07:41:11.500 328 12492.60 68.55 55274.12 88888.00 2007-11-24 07:41:11.625 328 12492.58 68.55 55274.10 88888.00 2007-11-24 07:41:11.750 328 12492.52 68.53 55274.05 88888.00 2007-11-24 07:41:11.875 328 12492.58 68.55 55274.07 88888.00 2007-11-24 07:41:12.000 328 12492.55 68.55 55274.07 88888.00 2007-11-24 07:41:12.125 328 12492.55 68.47 55274.07 88888.00 2007-11-24 07:41:12.250 328 12492.58 68.45 55274.10 88888.00 2007-11-24 07:41:12.375 328 12492.55 68.50 55274.12 88888.00 2007-11-24 07:41:12.500 328 12492.55 68.50 55274.07 88888.00 2007-11-24 07:41:12.625 328 12492.60 68.58 55274.10 88888.00 2007-11-24 07:41:12.750 328 12492.73 68.60 55274.15 88888.00 2007-11-24 07:41:12.875 328 12492.70 68.53 55274.12 88888.00 2007-11-24 07:41:13.000 328 12492.55 68.42 55274.10 88888.00 2007-11-24 07:41:13.125 328 12492.52 68.47 55274.12 88888.00 2007-11-24 07:41:13.250 328 12492.50 68.45 55274.07 88888.00 2007-11-24 07:41:13.375 328 12492.48 68.35 55274.05 88888.00 2007-11-24 07:41:13.500 328 12492.50 68.42 55274.10 88888.00 2007-11-24 07:41:13.625 328 12492.55 68.53 55274.15 88888.00 2007-11-24 07:41:13.750 328 12492.58 68.50 55274.12 88888.00 2007-11-24 07:41:13.875 328 12492.60 68.45 55274.15 88888.00 2007-11-24 07:41:14.000 328 12492.50 68.45 55274.15 88888.00 2007-11-24 07:41:14.125 328 12492.45 68.42 55274.15 88888.00 2007-11-24 07:41:14.250 328 12492.45 68.40 55274.12 88888.00 2007-11-24 07:41:14.375 328 12492.42 68.40 55274.12 88888.00 2007-11-24 07:41:14.500 328 12492.38 68.42 55274.12 88888.00 2007-11-24 07:41:14.625 328 12492.40 68.35 55274.12 88888.00 2007-11-24 07:41:14.750 328 12492.45 68.42 55274.18 88888.00 2007-11-24 07:41:14.875 328 12492.40 68.42 55274.15 88888.00 2007-11-24 07:41:15.000 328 12492.38 68.42 55274.18 88888.00 2007-11-24 07:41:15.125 328 12492.45 68.40 55274.20 88888.00 2007-11-24 07:41:15.250 328 12492.38 68.30 55274.15 88888.00 2007-11-24 07:41:15.375 328 12492.27 68.30 55274.10 88888.00 2007-11-24 07:41:15.500 328 12492.23 68.33 55274.12 88888.00 2007-11-24 07:41:15.625 328 12492.23 68.35 55274.18 88888.00 2007-11-24 07:41:15.750 328 12492.27 68.45 55274.22 88888.00 2007-11-24 07:41:15.875 328 12492.30 68.40 55274.18 88888.00 2007-11-24 07:41:16.000 328 12492.20 68.35 55274.15 88888.00 2007-11-24 07:41:16.125 328 12492.23 68.28 55274.15 88888.00 2007-11-24 07:41:16.250 328 12492.23 68.30 55274.20 88888.00 2007-11-24 07:41:16.375 328 12492.35 68.42 55274.25 88888.00 2007-11-24 07:41:16.500 328 12492.35 68.42 55274.25 88888.00 2007-11-24 07:41:16.625 328 12492.25 68.38 55274.20 88888.00 2007-11-24 07:41:16.750 328 12492.23 68.38 55274.20 88888.00 2007-11-24 07:41:16.875 328 12492.27 68.35 55274.20 88888.00 2007-11-24 07:41:17.000 328 12492.30 68.38 55274.22 88888.00 2007-11-24 07:41:17.125 328 12492.25 68.35 55274.20 88888.00 2007-11-24 07:41:17.250 328 12492.25 68.33 55274.22 88888.00 2007-11-24 07:41:17.375 328 12492.17 68.28 55274.18 88888.00 2007-11-24 07:41:17.500 328 12492.15 68.28 55274.20 88888.00 2007-11-24 07:41:17.625 328 12492.20 68.30 55274.25 88888.00 2007-11-24 07:41:17.750 328 12492.25 68.33 55274.22 88888.00 2007-11-24 07:41:17.875 328 12492.25 68.35 55274.25 88888.00 2007-11-24 07:41:18.000 328 12492.23 68.33 55274.25 88888.00 2007-11-24 07:41:18.125 328 12492.17 68.33 55274.28 88888.00 2007-11-24 07:41:18.250 328 12492.15 68.33 55274.25 88888.00 2007-11-24 07:41:18.375 328 12492.20 68.33 55274.28 88888.00 2007-11-24 07:41:18.500 328 12492.20 68.33 55274.28 88888.00 2007-11-24 07:41:18.625 328 12492.10 68.22 55274.28 88888.00 2007-11-24 07:41:18.750 328 12492.15 68.30 55274.30 88888.00 2007-11-24 07:41:18.875 328 12492.25 68.38 55274.30 88888.00 2007-11-24 07:41:19.000 328 12492.23 68.33 55274.35 88888.00 2007-11-24 07:41:19.125 328 12492.17 68.30 55274.32 88888.00 2007-11-24 07:41:19.250 328 12492.10 68.25 55274.28 88888.00 2007-11-24 07:41:19.375 328 12492.10 68.30 55274.30 88888.00 2007-11-24 07:41:19.500 328 12492.10 68.30 55274.30 88888.00 2007-11-24 07:41:19.625 328 12492.08 68.30 55274.32 88888.00 2007-11-24 07:41:19.750 328 12492.12 68.30 55274.32 88888.00 2007-11-24 07:41:19.875 328 12492.17 68.33 55274.32 88888.00 2007-11-24 07:41:20.000 328 12492.15 68.30 55274.30 88888.00 2007-11-24 07:41:20.125 328 12492.12 68.28 55274.30 88888.00 2007-11-24 07:41:20.250 328 12492.23 68.35 55274.35 88888.00 2007-11-24 07:41:20.375 328 12492.23 68.40 55274.40 88888.00 2007-11-24 07:41:20.500 328 12492.15 68.33 55274.38 88888.00 2007-11-24 07:41:20.625 328 12492.23 68.38 55274.38 88888.00 2007-11-24 07:41:20.750 328 12492.23 68.38 55274.38 88888.00 2007-11-24 07:41:20.875 328 12492.15 68.28 55274.35 88888.00 2007-11-24 07:41:21.000 328 12492.23 68.30 55274.35 88888.00 2007-11-24 07:41:21.125 328 12492.23 68.33 55274.38 88888.00 2007-11-24 07:41:21.250 328 12492.20 68.33 55274.38 88888.00 2007-11-24 07:41:21.375 328 12492.23 68.33 55274.32 88888.00 2007-11-24 07:41:21.500 328 12492.20 68.28 55274.32 88888.00 2007-11-24 07:41:21.625 328 12492.12 68.28 55274.30 88888.00 2007-11-24 07:41:21.750 328 12492.05 68.30 55274.32 88888.00 2007-11-24 07:41:21.875 328 12492.02 68.33 55274.35 88888.00 2007-11-24 07:41:22.000 328 12492.05 68.30 55274.38 88888.00 2007-11-24 07:41:22.125 328 12492.10 68.30 55274.38 88888.00 2007-11-24 07:41:22.250 328 12492.10 68.30 55274.40 88888.00 2007-11-24 07:41:22.375 328 12492.10 68.33 55274.40 88888.00 2007-11-24 07:41:22.500 328 12492.12 68.33 55274.40 88888.00 2007-11-24 07:41:22.625 328 12492.08 68.28 55274.40 88888.00 2007-11-24 07:41:22.750 328 12492.05 68.25 55274.38 88888.00 2007-11-24 07:41:22.875 328 12492.05 68.30 55274.38 88888.00 2007-11-24 07:41:23.000 328 12492.05 68.28 55274.40 88888.00 2007-11-24 07:41:23.125 328 12492.05 68.30 55274.43 88888.00 2007-11-24 07:41:23.250 328 12492.05 68.30 55274.45 88888.00 2007-11-24 07:41:23.375 328 12492.05 68.38 55274.50 88888.00 2007-11-24 07:41:23.500 328 12492.02 68.33 55274.47 88888.00 2007-11-24 07:41:23.625 328 12492.00 68.30 55274.43 88888.00 2007-11-24 07:41:23.750 328 12492.02 68.30 55274.43 88888.00 2007-11-24 07:41:23.875 328 12492.05 68.25 55274.43 88888.00 2007-11-24 07:41:24.000 328 12492.05 68.33 55274.45 88888.00 2007-11-24 07:41:24.125 328 12492.10 68.33 55274.50 88888.00 2007-11-24 07:41:24.250 328 12492.02 68.22 55274.47 88888.00 2007-11-24 07:41:24.375 328 12492.08 68.28 55274.47 88888.00 2007-11-24 07:41:24.500 328 12492.08 68.25 55274.43 88888.00 2007-11-24 07:41:24.625 328 12492.00 68.25 55274.43 88888.00 2007-11-24 07:41:24.750 328 12492.02 68.30 55274.47 88888.00 2007-11-24 07:41:24.875 328 12491.98 68.25 55274.47 88888.00 2007-11-24 07:41:25.000 328 12492.00 68.22 55274.45 88888.00 2007-11-24 07:41:25.125 328 12492.00 68.22 55274.45 88888.00 2007-11-24 07:41:25.250 328 12492.10 68.28 55274.47 88888.00 2007-11-24 07:41:25.375 328 12492.08 68.30 55274.45 88888.00 2007-11-24 07:41:25.500 328 12492.05 68.28 55274.47 88888.00 2007-11-24 07:41:25.625 328 12492.05 68.30 55274.47 88888.00 2007-11-24 07:41:25.750 328 12492.08 68.38 55274.50 88888.00 2007-11-24 07:41:25.875 328 12491.95 68.25 55274.50 88888.00 2007-11-24 07:41:26.000 328 12491.92 68.25 55274.50 88888.00 2007-11-24 07:41:26.125 328 12492.05 68.35 55274.50 88888.00 2007-11-24 07:41:26.250 328 12492.02 68.30 55274.47 88888.00 2007-11-24 07:41:26.375 328 12492.05 68.38 55274.53 88888.00 2007-11-24 07:41:26.500 328 12492.10 68.33 55274.53 88888.00 2007-11-24 07:41:26.625 328 12492.08 68.20 55274.47 88888.00 2007-11-24 07:41:26.750 328 12492.05 68.17 55274.47 88888.00 2007-11-24 07:41:26.875 328 12492.08 68.33 55274.53 88888.00 2007-11-24 07:41:27.000 328 12492.08 68.30 55274.53 88888.00 2007-11-24 07:41:27.125 328 12492.05 68.28 55274.53 88888.00 2007-11-24 07:41:27.250 328 12492.08 68.30 55274.55 88888.00 2007-11-24 07:41:27.375 328 12492.10 68.30 55274.55 88888.00 2007-11-24 07:41:27.500 328 12492.02 68.28 55274.55 88888.00 2007-11-24 07:41:27.625 328 12491.98 68.25 55274.53 88888.00 2007-11-24 07:41:27.750 328 12491.95 68.25 55274.55 88888.00 2007-11-24 07:41:27.875 328 12491.98 68.28 55274.55 88888.00 2007-11-24 07:41:28.000 328 12492.00 68.25 55274.55 88888.00 2007-11-24 07:41:28.125 328 12492.05 68.33 55274.57 88888.00 2007-11-24 07:41:28.250 328 12492.02 68.35 55274.60 88888.00 2007-11-24 07:41:28.375 328 12492.05 68.33 55274.57 88888.00 2007-11-24 07:41:28.500 328 12492.02 68.25 55274.55 88888.00 2007-11-24 07:41:28.625 328 12491.98 68.22 55274.57 88888.00 2007-11-24 07:41:28.750 328 12491.98 68.22 55274.60 88888.00 2007-11-24 07:41:28.875 328 12492.02 68.25 55274.55 88888.00 2007-11-24 07:41:29.000 328 12492.02 68.25 55274.57 88888.00 2007-11-24 07:41:29.125 328 12492.00 68.28 55274.57 88888.00 2007-11-24 07:41:29.250 328 12492.02 68.22 55274.62 88888.00 2007-11-24 07:41:29.375 328 12492.05 68.28 55274.62 88888.00 2007-11-24 07:41:29.500 328 12492.00 68.28 55274.65 88888.00 2007-11-24 07:41:29.625 328 12491.90 68.25 55274.62 88888.00 2007-11-24 07:41:29.750 328 12491.88 68.20 55274.60 88888.00 2007-11-24 07:41:29.875 328 12491.85 68.17 55274.62 88888.00 2007-11-24 07:41:30.000 328 12491.88 68.25 55274.65 88888.00 2007-11-24 07:41:30.125 328 12491.85 68.28 55274.65 88888.00 2007-11-24 07:41:30.250 328 12491.85 68.28 55274.68 88888.00 2007-11-24 07:41:30.375 328 12491.90 68.30 55274.65 88888.00 2007-11-24 07:41:30.500 328 12491.88 68.30 55274.65 88888.00 2007-11-24 07:41:30.625 328 12491.83 68.25 55274.62 88888.00 2007-11-24 07:41:30.750 328 12491.83 68.25 55274.65 88888.00 2007-11-24 07:41:30.875 328 12491.85 68.25 55274.68 88888.00 2007-11-24 07:41:31.000 328 12491.88 68.33 55274.68 88888.00 2007-11-24 07:41:31.125 328 12491.90 68.22 55274.65 88888.00 2007-11-24 07:41:31.250 328 12491.88 68.15 55274.62 88888.00 2007-11-24 07:41:31.375 328 12491.88 68.17 55274.68 88888.00 2007-11-24 07:41:31.500 328 12491.88 68.28 55274.72 88888.00 2007-11-24 07:41:31.625 328 12491.92 68.28 55274.70 88888.00 2007-11-24 07:41:31.750 328 12491.85 68.17 55274.62 88888.00 2007-11-24 07:41:31.875 328 12491.83 68.22 55274.65 88888.00 2007-11-24 07:41:32.000 328 12491.88 68.25 55274.68 88888.00 2007-11-24 07:41:32.125 328 12491.90 68.22 55274.70 88888.00 2007-11-24 07:41:32.250 328 12491.90 68.25 55274.75 88888.00 2007-11-24 07:41:32.375 328 12491.90 68.25 55274.72 88888.00 2007-11-24 07:41:32.500 328 12491.88 68.30 55274.72 88888.00 2007-11-24 07:41:32.625 328 12491.85 68.25 55274.72 88888.00 2007-11-24 07:41:32.750 328 12491.85 68.22 55274.70 88888.00 2007-11-24 07:41:32.875 328 12491.80 68.15 55274.65 88888.00 2007-11-24 07:41:33.000 328 12491.80 68.12 55274.65 88888.00 2007-11-24 07:41:33.125 328 12491.83 68.17 55274.70 88888.00 2007-11-24 07:41:33.250 328 12491.77 68.20 55274.72 88888.00 2007-11-24 07:41:33.375 328 12491.83 68.25 55274.75 88888.00 2007-11-24 07:41:33.500 328 12491.85 68.22 55274.75 88888.00 2007-11-24 07:41:33.625 328 12491.80 68.15 55274.72 88888.00 2007-11-24 07:41:33.750 328 12491.83 68.15 55274.78 88888.00 2007-11-24 07:41:33.875 328 12491.88 68.15 55274.78 88888.00 2007-11-24 07:41:34.000 328 12491.88 68.17 55274.78 88888.00 2007-11-24 07:41:34.125 328 12491.83 68.17 55274.75 88888.00 2007-11-24 07:41:34.250 328 12491.67 68.17 55274.75 88888.00 2007-11-24 07:41:34.375 328 12491.70 68.20 55274.75 88888.00 2007-11-24 07:41:34.500 328 12491.75 68.17 55274.72 88888.00 2007-11-24 07:41:34.625 328 12491.77 68.15 55274.75 88888.00 2007-11-24 07:41:34.750 328 12491.80 68.15 55274.78 88888.00 2007-11-24 07:41:34.875 328 12491.77 68.12 55274.72 88888.00 2007-11-24 07:41:35.000 328 12491.77 68.12 55274.72 88888.00 2007-11-24 07:41:35.125 328 12491.75 68.15 55274.75 88888.00 2007-11-24 07:41:35.250 328 12491.75 68.15 55274.80 88888.00 2007-11-24 07:41:35.375 328 12491.77 68.17 55274.80 88888.00 2007-11-24 07:41:35.500 328 12491.83 68.17 55274.82 88888.00 2007-11-24 07:41:35.625 328 12491.77 68.10 55274.78 88888.00 2007-11-24 07:41:35.750 328 12491.80 68.15 55274.80 88888.00 2007-11-24 07:41:35.875 328 12491.85 68.15 55274.80 88888.00 2007-11-24 07:41:36.000 328 12491.85 68.10 55274.72 88888.00 2007-11-24 07:41:36.125 328 12491.90 68.08 55274.78 88888.00 2007-11-24 07:41:36.250 328 12491.88 68.15 55274.82 88888.00 2007-11-24 07:41:36.375 328 12491.88 68.17 55274.82 88888.00 2007-11-24 07:41:36.500 328 12491.80 68.15 55274.82 88888.00 2007-11-24 07:41:36.625 328 12491.80 68.08 55274.82 88888.00 2007-11-24 07:41:36.750 328 12491.80 68.08 55274.80 88888.00 2007-11-24 07:41:36.875 328 12491.80 68.12 55274.80 88888.00 2007-11-24 07:41:37.000 328 12491.75 68.12 55274.82 88888.00 2007-11-24 07:41:37.125 328 12491.75 68.12 55274.88 88888.00 2007-11-24 07:41:37.250 328 12491.77 68.17 55274.85 88888.00 2007-11-24 07:41:37.375 328 12491.73 68.17 55274.85 88888.00 2007-11-24 07:41:37.500 328 12491.67 68.17 55274.82 88888.00 2007-11-24 07:41:37.625 328 12491.65 68.10 55274.80 88888.00 2007-11-24 07:41:37.750 328 12491.70 68.10 55274.80 88888.00 2007-11-24 07:41:37.875 328 12491.73 68.12 55274.82 88888.00 2007-11-24 07:41:38.000 328 12491.80 68.15 55274.80 88888.00 2007-11-24 07:41:38.125 328 12491.80 68.10 55274.82 88888.00 2007-11-24 07:41:38.250 328 12491.75 68.08 55274.82 88888.00 2007-11-24 07:41:38.375 328 12491.70 68.08 55274.82 88888.00 2007-11-24 07:41:38.500 328 12491.75 68.12 55274.85 88888.00 2007-11-24 07:41:38.625 328 12491.73 68.12 55274.88 88888.00 2007-11-24 07:41:38.750 328 12491.80 68.22 55274.93 88888.00 2007-11-24 07:41:38.875 328 12491.77 68.15 55274.88 88888.00 2007-11-24 07:41:39.000 328 12491.73 68.15 55274.88 88888.00 2007-11-24 07:41:39.125 328 12491.70 68.15 55274.90 88888.00 2007-11-24 07:41:39.250 328 12491.70 68.15 55274.93 88888.00 2007-11-24 07:41:39.375 328 12491.70 68.15 55274.93 88888.00 2007-11-24 07:41:39.500 328 12491.70 68.15 55274.90 88888.00 2007-11-24 07:41:39.625 328 12491.65 68.12 55274.90 88888.00 2007-11-24 07:41:39.750 328 12491.67 68.15 55274.93 88888.00 2007-11-24 07:41:39.875 328 12491.80 68.20 55274.95 88888.00 2007-11-24 07:41:40.000 328 12491.80 68.17 55274.90 88888.00 2007-11-24 07:41:40.125 328 12491.75 68.12 55274.95 88888.00 2007-11-24 07:41:40.250 328 12491.77 68.17 55274.97 88888.00 2007-11-24 07:41:40.375 328 12491.80 68.20 55274.95 88888.00 2007-11-24 07:41:40.500 328 12491.83 68.17 55274.95 88888.00 2007-11-24 07:41:40.625 328 12491.80 68.15 55274.90 88888.00 2007-11-24 07:41:40.750 328 12491.73 68.12 55274.95 88888.00 2007-11-24 07:41:40.875 328 12491.70 68.12 55274.97 88888.00 2007-11-24 07:41:41.000 328 12491.73 68.12 55274.95 88888.00 2007-11-24 07:41:41.125 328 12491.77 68.17 55274.97 88888.00 2007-11-24 07:41:41.250 328 12491.67 68.12 55274.95 88888.00 2007-11-24 07:41:41.375 328 12491.67 68.12 55274.95 88888.00 2007-11-24 07:41:41.500 328 12491.62 68.15 55274.97 88888.00 2007-11-24 07:41:41.625 328 12491.62 68.17 55275.00 88888.00 2007-11-24 07:41:41.750 328 12491.62 68.15 55274.95 88888.00 2007-11-24 07:41:41.875 328 12491.65 68.15 55274.95 88888.00 2007-11-24 07:41:42.000 328 12491.65 68.15 55274.97 88888.00 2007-11-24 07:41:42.125 328 12491.58 68.10 55274.95 88888.00 2007-11-24 07:41:42.250 328 12491.48 68.10 55274.95 88888.00 2007-11-24 07:41:42.375 328 12491.48 68.12 55274.95 88888.00 2007-11-24 07:41:42.500 328 12491.48 68.12 55274.97 88888.00 2007-11-24 07:41:42.625 328 12491.65 68.17 55275.00 88888.00 2007-11-24 07:41:42.750 328 12491.73 68.20 55275.03 88888.00 2007-11-24 07:41:42.875 328 12491.67 68.15 55275.00 88888.00 2007-11-24 07:41:43.000 328 12491.62 68.12 55274.97 88888.00 2007-11-24 07:41:43.125 328 12491.67 68.17 55275.00 88888.00 2007-11-24 07:41:43.250 328 12491.67 68.17 55275.03 88888.00 2007-11-24 07:41:43.375 328 12491.60 68.12 55275.00 88888.00 2007-11-24 07:41:43.500 328 12491.55 68.12 55274.97 88888.00 2007-11-24 07:41:43.625 328 12491.60 68.17 55275.05 88888.00 2007-11-24 07:41:43.750 328 12491.52 68.12 55275.03 88888.00 2007-11-24 07:41:43.875 328 12491.52 68.12 55275.03 88888.00 2007-11-24 07:41:44.000 328 12491.55 68.12 55275.03 88888.00 2007-11-24 07:41:44.125 328 12491.58 68.17 55275.07 88888.00 2007-11-24 07:41:44.250 328 12491.48 68.20 55275.07 88888.00 2007-11-24 07:41:44.375 328 12491.42 68.20 55275.07 88888.00 2007-11-24 07:41:44.500 328 12491.40 68.15 55275.03 88888.00 2007-11-24 07:41:44.625 328 12491.42 68.15 55275.03 88888.00 2007-11-24 07:41:44.750 328 12491.45 68.15 55275.05 88888.00 2007-11-24 07:41:44.875 328 12491.50 68.12 55275.03 88888.00 2007-11-24 07:41:45.000 328 12491.50 68.15 55275.05 88888.00 2007-11-24 07:41:45.125 328 12491.48 68.17 55275.07 88888.00 2007-11-24 07:41:45.250 328 12491.33 68.08 55275.03 88888.00 2007-11-24 07:41:45.375 328 12491.30 68.08 55275.03 88888.00 2007-11-24 07:41:45.500 328 12491.38 68.08 55275.07 88888.00 2007-11-24 07:41:45.625 328 12491.42 68.15 55275.10 88888.00 2007-11-24 07:41:45.750 328 12491.35 68.17 55275.10 88888.00 2007-11-24 07:41:45.875 328 12491.27 68.12 55275.12 88888.00 2007-11-24 07:41:46.000 328 12491.27 68.08 55275.07 88888.00 2007-11-24 07:41:46.125 328 12491.27 68.12 55275.10 88888.00 2007-11-24 07:41:46.250 328 12491.25 68.12 55275.10 88888.00 2007-11-24 07:41:46.375 328 12491.25 68.10 55275.12 88888.00 2007-11-24 07:41:46.500 328 12491.33 68.12 55275.15 88888.00 2007-11-24 07:41:46.625 328 12491.30 68.15 55275.12 88888.00 2007-11-24 07:41:46.750 328 12491.30 68.12 55275.10 88888.00 2007-11-24 07:41:46.875 328 12491.33 68.08 55275.07 88888.00 2007-11-24 07:41:47.000 328 12491.35 68.08 55275.05 88888.00 2007-11-24 07:41:47.125 328 12491.45 68.12 55275.10 88888.00 2007-11-24 07:41:47.250 328 12491.33 68.03 55275.10 88888.00 2007-11-24 07:41:47.375 328 12491.27 68.08 55275.10 88888.00 2007-11-24 07:41:47.500 328 12491.33 68.10 55275.12 88888.00 2007-11-24 07:41:47.625 328 12491.35 68.10 55275.12 88888.00 2007-11-24 07:41:47.750 328 12491.38 68.08 55275.15 88888.00 2007-11-24 07:41:47.875 328 12491.42 68.17 55275.18 88888.00 2007-11-24 07:41:48.000 328 12491.38 68.12 55275.12 88888.00 2007-11-24 07:41:48.125 328 12491.30 68.05 55275.12 88888.00 2007-11-24 07:41:48.250 328 12491.33 68.12 55275.20 88888.00 2007-11-24 07:41:48.375 328 12491.30 68.08 55275.20 88888.00 2007-11-24 07:41:48.500 328 12491.23 68.05 55275.15 88888.00 2007-11-24 07:41:48.625 328 12491.27 68.12 55275.22 88888.00 2007-11-24 07:41:48.750 328 12491.25 68.10 55275.18 88888.00 2007-11-24 07:41:48.875 328 12491.20 68.10 55275.18 88888.00 2007-11-24 07:41:49.000 328 12491.17 68.10 55275.20 88888.00 2007-11-24 07:41:49.125 328 12491.10 68.03 55275.12 88888.00 2007-11-24 07:41:49.250 328 12491.15 68.05 55275.18 88888.00 2007-11-24 07:41:49.375 328 12491.23 68.10 55275.20 88888.00 2007-11-24 07:41:49.500 328 12491.25 68.10 55275.20 88888.00 2007-11-24 07:41:49.625 328 12491.20 68.10 55275.20 88888.00 2007-11-24 07:41:49.750 328 12491.15 68.05 55275.20 88888.00 2007-11-24 07:41:49.875 328 12491.20 68.12 55275.22 88888.00 2007-11-24 07:41:50.000 328 12491.20 68.10 55275.22 88888.00 2007-11-24 07:41:50.125 328 12491.23 68.08 55275.22 88888.00 2007-11-24 07:41:50.250 328 12491.20 68.05 55275.22 88888.00 2007-11-24 07:41:50.375 328 12491.25 68.10 55275.25 88888.00 2007-11-24 07:41:50.500 328 12491.12 68.05 55275.22 88888.00 2007-11-24 07:41:50.625 328 12491.10 68.05 55275.22 88888.00 2007-11-24 07:41:50.750 328 12491.05 68.03 55275.22 88888.00 2007-11-24 07:41:50.875 328 12491.12 68.08 55275.28 88888.00 2007-11-24 07:41:51.000 328 12491.20 68.10 55275.25 88888.00 2007-11-24 07:41:51.125 328 12491.17 68.08 55275.25 88888.00 2007-11-24 07:41:51.250 328 12491.17 68.08 55275.25 88888.00 2007-11-24 07:41:51.375 328 12491.17 68.10 55275.25 88888.00 2007-11-24 07:41:51.500 328 12491.10 68.08 55275.25 88888.00 2007-11-24 07:41:51.625 328 12491.10 68.10 55275.28 88888.00 2007-11-24 07:41:51.750 328 12491.12 68.08 55275.28 88888.00 2007-11-24 07:41:51.875 328 12491.12 68.03 55275.22 88888.00 2007-11-24 07:41:52.000 328 12491.02 68.05 55275.22 88888.00 2007-11-24 07:41:52.125 328 12491.02 68.08 55275.28 88888.00 2007-11-24 07:41:52.250 328 12491.05 68.03 55275.25 88888.00 2007-11-24 07:41:52.375 328 12491.02 68.00 55275.25 88888.00 2007-11-24 07:41:52.500 328 12490.98 68.00 55275.25 88888.00 2007-11-24 07:41:52.625 328 12490.95 68.03 55275.25 88888.00 2007-11-24 07:41:52.750 328 12491.02 68.08 55275.30 88888.00 2007-11-24 07:41:52.875 328 12491.05 68.08 55275.28 88888.00 2007-11-24 07:41:53.000 328 12491.05 68.08 55275.30 88888.00 2007-11-24 07:41:53.125 328 12490.98 68.08 55275.30 88888.00 2007-11-24 07:41:53.250 328 12490.98 68.08 55275.32 88888.00 2007-11-24 07:41:53.375 328 12491.05 68.12 55275.32 88888.00 2007-11-24 07:41:53.500 328 12491.10 68.12 55275.30 88888.00 2007-11-24 07:41:53.625 328 12490.95 68.05 55275.25 88888.00 2007-11-24 07:41:53.750 328 12490.90 68.03 55275.28 88888.00 2007-11-24 07:41:53.875 328 12490.95 68.10 55275.30 88888.00 2007-11-24 07:41:54.000 328 12490.98 68.10 55275.30 88888.00 2007-11-24 07:41:54.125 328 12490.98 68.05 55275.30 88888.00 2007-11-24 07:41:54.250 328 12490.98 67.97 55275.28 88888.00 2007-11-24 07:41:54.375 328 12490.90 68.00 55275.25 88888.00 2007-11-24 07:41:54.500 328 12490.95 68.10 55275.28 88888.00 2007-11-24 07:41:54.625 328 12490.90 68.08 55275.28 88888.00 2007-11-24 07:41:54.750 328 12490.85 68.03 55275.28 88888.00 2007-11-24 07:41:54.875 328 12490.98 68.08 55275.30 88888.00 2007-11-24 07:41:55.000 328 12490.98 68.08 55275.30 88888.00 2007-11-24 07:41:55.125 328 12490.98 68.05 55275.28 88888.00 2007-11-24 07:41:55.250 328 12490.98 68.08 55275.32 88888.00 2007-11-24 07:41:55.375 328 12490.98 68.10 55275.32 88888.00 2007-11-24 07:41:55.500 328 12490.95 68.05 55275.32 88888.00 2007-11-24 07:41:55.625 328 12490.90 68.08 55275.32 88888.00 2007-11-24 07:41:55.750 328 12490.90 68.05 55275.28 88888.00 2007-11-24 07:41:55.875 328 12490.85 67.97 55275.28 88888.00 2007-11-24 07:41:56.000 328 12490.80 68.05 55275.28 88888.00 2007-11-24 07:41:56.125 328 12490.88 68.12 55275.30 88888.00 2007-11-24 07:41:56.250 328 12490.88 68.10 55275.32 88888.00 2007-11-24 07:41:56.375 328 12490.88 68.08 55275.30 88888.00 2007-11-24 07:41:56.500 328 12490.85 68.05 55275.35 88888.00 2007-11-24 07:41:56.625 328 12490.90 68.10 55275.38 88888.00 2007-11-24 07:41:56.750 328 12490.95 68.10 55275.35 88888.00 2007-11-24 07:41:56.875 328 12490.88 68.08 55275.32 88888.00 2007-11-24 07:41:57.000 328 12490.83 68.03 55275.30 88888.00 2007-11-24 07:41:57.125 328 12490.83 68.05 55275.32 88888.00 2007-11-24 07:41:57.250 328 12490.90 68.15 55275.40 88888.00 2007-11-24 07:41:57.375 328 12490.83 68.12 55275.32 88888.00 2007-11-24 07:41:57.500 328 12490.75 68.08 55275.32 88888.00 2007-11-24 07:41:57.625 328 12490.67 68.10 55275.32 88888.00 2007-11-24 07:41:57.750 328 12490.67 68.12 55275.32 88888.00 2007-11-24 07:41:57.875 328 12490.70 68.17 55275.30 88888.00 2007-11-24 07:41:58.000 328 12490.73 68.10 55275.32 88888.00 2007-11-24 07:41:58.125 328 12490.73 68.08 55275.30 88888.00 2007-11-24 07:41:58.250 328 12490.75 68.10 55275.35 88888.00 2007-11-24 07:41:58.375 328 12490.70 68.10 55275.32 88888.00 2007-11-24 07:41:58.500 328 12490.73 68.05 55275.32 88888.00 2007-11-24 07:41:58.625 328 12490.67 68.05 55275.30 88888.00 2007-11-24 07:41:58.750 328 12490.65 68.08 55275.35 88888.00 2007-11-24 07:41:58.875 328 12490.65 68.08 55275.32 88888.00 2007-11-24 07:41:59.000 328 12490.62 68.05 55275.30 88888.00 2007-11-24 07:41:59.125 328 12490.65 68.10 55275.35 88888.00 2007-11-24 07:41:59.250 328 12490.65 68.10 55275.35 88888.00 2007-11-24 07:41:59.375 328 12490.58 68.10 55275.32 88888.00 2007-11-24 07:41:59.500 328 12490.62 68.12 55275.32 88888.00 2007-11-24 07:41:59.625 328 12490.67 68.15 55275.35 88888.00 2007-11-24 07:41:59.750 328 12490.65 68.10 55275.35 88888.00 2007-11-24 07:41:59.875 328 12490.67 68.10 55275.35 88888.00 2007-11-24 07:42:00.000 328 12490.60 68.10 55275.32 88888.00 2007-11-24 07:42:00.125 328 12490.55 68.08 55275.35 88888.00 2007-11-24 07:42:00.250 328 12490.55 68.12 55275.35 88888.00 2007-11-24 07:42:00.375 328 12490.55 68.15 55275.38 88888.00 2007-11-24 07:42:00.500 328 12490.52 68.10 55275.35 88888.00 2007-11-24 07:42:00.625 328 12490.55 68.10 55275.32 88888.00 2007-11-24 07:42:00.750 328 12490.58 68.15 55275.38 88888.00 2007-11-24 07:42:00.875 328 12490.62 68.12 55275.40 88888.00 2007-11-24 07:42:01.000 328 12490.65 68.15 55275.40 88888.00 2007-11-24 07:42:01.125 328 12490.80 68.17 55275.38 88888.00 2007-11-24 07:42:01.250 328 12490.83 68.15 55275.38 88888.00 2007-11-24 07:42:01.375 328 12490.77 68.12 55275.35 88888.00 2007-11-24 07:42:01.500 328 12490.73 68.15 55275.35 88888.00 2007-11-24 07:42:01.625 328 12490.73 68.17 55275.38 88888.00 2007-11-24 07:42:01.750 328 12490.65 68.17 55275.43 88888.00 2007-11-24 07:42:01.875 328 12490.60 68.15 55275.43 88888.00 2007-11-24 07:42:02.000 328 12490.52 68.15 55275.40 88888.00 2007-11-24 07:42:02.125 328 12490.60 68.12 55275.40 88888.00 2007-11-24 07:42:02.250 328 12490.65 68.12 55275.40 88888.00 2007-11-24 07:42:02.375 328 12490.73 68.17 55275.40 88888.00 2007-11-24 07:42:02.500 328 12490.73 68.22 55275.40 88888.00 2007-11-24 07:42:02.625 328 12490.65 68.25 55275.40 88888.00 2007-11-24 07:42:02.750 328 12490.58 68.22 55275.40 88888.00 2007-11-24 07:42:02.875 328 12490.48 68.08 55275.38 88888.00 2007-11-24 07:42:03.000 328 12490.48 68.10 55275.38 88888.00 2007-11-24 07:42:03.125 328 12490.50 68.12 55275.38 88888.00 2007-11-24 07:42:03.250 328 12490.50 68.12 55275.38 88888.00 2007-11-24 07:42:03.375 328 12490.55 68.12 55275.40 88888.00 2007-11-24 07:42:03.500 328 12490.55 68.17 55275.40 88888.00 2007-11-24 07:42:03.625 328 12490.60 68.12 55275.40 88888.00 2007-11-24 07:42:03.750 328 12490.62 68.15 55275.43 88888.00 2007-11-24 07:42:03.875 328 12490.60 68.17 55275.45 88888.00 2007-11-24 07:42:04.000 328 12490.58 68.12 55275.38 88888.00 2007-11-24 07:42:04.125 328 12490.58 68.17 55275.43 88888.00 2007-11-24 07:42:04.250 328 12490.58 68.25 55275.45 88888.00 2007-11-24 07:42:04.375 328 12490.52 68.17 55275.40 88888.00 2007-11-24 07:42:04.500 328 12490.48 68.12 55275.35 88888.00 2007-11-24 07:42:04.625 328 12490.50 68.15 55275.40 88888.00 2007-11-24 07:42:04.750 328 12490.60 68.20 55275.38 88888.00 2007-11-24 07:42:04.875 328 12490.62 68.22 55275.38 88888.00 2007-11-24 07:42:05.000 328 12490.65 68.17 55275.38 88888.00 2007-11-24 07:42:05.125 328 12490.58 68.22 55275.38 88888.00 2007-11-24 07:42:05.250 328 12490.55 68.22 55275.43 88888.00 2007-11-24 07:42:05.375 328 12490.52 68.20 55275.38 88888.00 2007-11-24 07:42:05.500 328 12490.55 68.15 55275.38 88888.00 2007-11-24 07:42:05.625 328 12490.52 68.15 55275.38 88888.00 2007-11-24 07:42:05.750 328 12490.50 68.12 55275.40 88888.00 2007-11-24 07:42:05.875 328 12490.50 68.12 55275.40 88888.00 2007-11-24 07:42:06.000 328 12490.50 68.20 55275.43 88888.00 2007-11-24 07:42:06.125 328 12490.52 68.20 55275.43 88888.00 2007-11-24 07:42:06.250 328 12490.50 68.12 55275.38 88888.00 2007-11-24 07:42:06.375 328 12490.52 68.15 55275.40 88888.00 2007-11-24 07:42:06.500 328 12490.58 68.20 55275.40 88888.00 2007-11-24 07:42:06.625 328 12490.52 68.20 55275.40 88888.00 2007-11-24 07:42:06.750 328 12490.48 68.17 55275.40 88888.00 2007-11-24 07:42:06.875 328 12490.42 68.15 55275.43 88888.00 2007-11-24 07:42:07.000 328 12490.50 68.17 55275.43 88888.00 2007-11-24 07:42:07.125 328 12490.50 68.17 55275.38 88888.00 2007-11-24 07:42:07.250 328 12490.42 68.12 55275.38 88888.00 2007-11-24 07:42:07.375 328 12490.42 68.17 55275.38 88888.00 2007-11-24 07:42:07.500 328 12490.52 68.22 55275.43 88888.00 2007-11-24 07:42:07.625 328 12490.58 68.22 55275.40 88888.00 2007-11-24 07:42:07.750 328 12490.58 68.22 55275.43 88888.00 2007-11-24 07:42:07.875 328 12490.52 68.22 55275.43 88888.00 2007-11-24 07:42:08.000 328 12490.42 68.17 55275.43 88888.00 2007-11-24 07:42:08.125 328 12490.35 68.15 55275.43 88888.00 2007-11-24 07:42:08.250 328 12490.40 68.20 55275.45 88888.00 2007-11-24 07:42:08.375 328 12490.50 68.25 55275.47 88888.00 2007-11-24 07:42:08.500 328 12490.50 68.30 55275.50 88888.00 2007-11-24 07:42:08.625 328 12490.48 68.25 55275.50 88888.00 2007-11-24 07:42:08.750 328 12490.40 68.20 55275.47 88888.00 2007-11-24 07:42:08.875 328 12490.38 68.15 55275.45 88888.00 2007-11-24 07:42:09.000 328 12490.40 68.15 55275.43 88888.00 2007-11-24 07:42:09.125 328 12490.45 68.25 55275.45 88888.00 2007-11-24 07:42:09.250 328 12490.40 68.17 55275.45 88888.00 2007-11-24 07:42:09.375 328 12490.35 68.17 55275.43 88888.00 2007-11-24 07:42:09.500 328 12490.33 68.17 55275.45 88888.00 2007-11-24 07:42:09.625 328 12490.33 68.15 55275.45 88888.00 2007-11-24 07:42:09.750 328 12490.27 68.12 55275.45 88888.00 2007-11-24 07:42:09.875 328 12490.30 68.12 55275.45 88888.00 2007-11-24 07:42:10.000 328 12490.35 68.20 55275.47 88888.00 2007-11-24 07:42:10.125 328 12490.33 68.22 55275.45 88888.00 2007-11-24 07:42:10.250 328 12490.27 68.15 55275.43 88888.00 2007-11-24 07:42:10.375 328 12490.33 68.15 55275.45 88888.00 2007-11-24 07:42:10.500 328 12490.40 68.20 55275.45 88888.00 2007-11-24 07:42:10.625 328 12490.42 68.22 55275.47 88888.00 2007-11-24 07:42:10.750 328 12490.40 68.30 55275.50 88888.00 2007-11-24 07:42:10.875 328 12490.45 68.28 55275.53 88888.00 2007-11-24 07:42:11.000 328 12490.50 68.20 55275.47 88888.00 2007-11-24 07:42:11.125 328 12490.40 68.17 55275.43 88888.00 2007-11-24 07:42:11.250 328 12490.27 68.17 55275.47 88888.00 2007-11-24 07:42:11.375 328 12490.30 68.22 55275.47 88888.00 2007-11-24 07:42:11.500 328 12490.33 68.22 55275.47 88888.00 2007-11-24 07:42:11.625 328 12490.33 68.22 55275.50 88888.00 2007-11-24 07:42:11.750 328 12490.35 68.22 55275.47 88888.00 2007-11-24 07:42:11.875 328 12490.38 68.25 55275.45 88888.00 2007-11-24 07:42:12.000 328 12490.40 68.25 55275.45 88888.00 2007-11-24 07:42:12.125 328 12490.35 68.22 55275.45 88888.00 2007-11-24 07:42:12.250 328 12490.33 68.20 55275.47 88888.00 2007-11-24 07:42:12.375 328 12490.35 68.28 55275.47 88888.00 2007-11-24 07:42:12.500 328 12490.30 68.20 55275.43 88888.00 2007-11-24 07:42:12.625 328 12490.17 68.10 55275.43 88888.00 2007-11-24 07:42:12.750 328 12490.23 68.20 55275.45 88888.00 2007-11-24 07:42:12.875 328 12490.35 68.28 55275.47 88888.00 2007-11-24 07:42:13.000 328 12490.42 68.25 55275.45 88888.00 2007-11-24 07:42:13.125 328 12490.38 68.20 55275.45 88888.00 2007-11-24 07:42:13.250 328 12490.30 68.20 55275.47 88888.00 2007-11-24 07:42:13.375 328 12490.40 68.25 55275.47 88888.00 2007-11-24 07:42:13.500 328 12490.40 68.25 55275.47 88888.00 2007-11-24 07:42:13.625 328 12490.35 68.20 55275.45 88888.00 2007-11-24 07:42:13.750 328 12490.30 68.22 55275.45 88888.00 2007-11-24 07:42:13.875 328 12490.33 68.25 55275.45 88888.00 2007-11-24 07:42:14.000 328 12490.30 68.22 55275.45 88888.00 2007-11-24 07:42:14.125 328 12490.20 68.20 55275.45 88888.00 2007-11-24 07:42:14.250 328 12490.10 68.12 55275.43 88888.00 2007-11-24 07:42:14.375 328 12490.17 68.17 55275.45 88888.00 2007-11-24 07:42:14.500 328 12490.23 68.22 55275.47 88888.00 2007-11-24 07:42:14.625 328 12490.23 68.25 55275.50 88888.00 2007-11-24 07:42:14.750 328 12490.25 68.25 55275.47 88888.00 2007-11-24 07:42:14.875 328 12490.25 68.25 55275.47 88888.00 2007-11-24 07:42:15.000 328 12490.17 68.20 55275.43 88888.00 2007-11-24 07:42:15.125 328 12490.20 68.25 55275.45 88888.00 2007-11-24 07:42:15.250 328 12490.15 68.25 55275.43 88888.00 2007-11-24 07:42:15.375 328 12490.10 68.20 55275.43 88888.00 2007-11-24 07:42:15.500 328 12490.10 68.22 55275.45 88888.00 2007-11-24 07:42:15.625 328 12490.12 68.20 55275.47 88888.00 2007-11-24 07:42:15.750 328 12490.17 68.20 55275.47 88888.00 2007-11-24 07:42:15.875 328 12490.20 68.28 55275.47 88888.00 2007-11-24 07:42:16.000 328 12490.15 68.33 55275.47 88888.00 2007-11-24 07:42:16.125 328 12490.12 68.28 55275.47 88888.00 2007-11-24 07:42:16.250 328 12490.10 68.25 55275.50 88888.00 2007-11-24 07:42:16.375 328 12490.15 68.28 55275.47 88888.00 2007-11-24 07:42:16.500 328 12490.12 68.28 55275.50 88888.00 2007-11-24 07:42:16.625 328 12490.10 68.22 55275.45 88888.00 2007-11-24 07:42:16.750 328 12490.10 68.17 55275.47 88888.00 2007-11-24 07:42:16.875 328 12490.17 68.22 55275.50 88888.00 2007-11-24 07:42:17.000 328 12490.17 68.25 55275.53 88888.00 2007-11-24 07:42:17.125 328 12490.10 68.17 55275.47 88888.00 2007-11-24 07:42:17.250 328 12489.98 68.12 55275.47 88888.00 2007-11-24 07:42:17.375 328 12490.02 68.15 55275.50 88888.00 2007-11-24 07:42:17.500 328 12490.02 68.15 55275.50 88888.00 2007-11-24 07:42:17.625 328 12490.05 68.12 55275.47 88888.00 2007-11-24 07:42:17.750 328 12490.02 68.17 55275.47 88888.00 2007-11-24 07:42:17.875 328 12489.98 68.20 55275.47 88888.00 2007-11-24 07:42:18.000 328 12489.98 68.22 55275.50 88888.00 2007-11-24 07:42:18.125 328 12489.98 68.22 55275.50 88888.00 2007-11-24 07:42:18.250 328 12490.02 68.17 55275.53 88888.00 2007-11-24 07:42:18.375 328 12490.08 68.17 55275.47 88888.00 2007-11-24 07:42:18.500 328 12490.08 68.15 55275.45 88888.00 2007-11-24 07:42:18.625 328 12490.05 68.15 55275.43 88888.00 2007-11-24 07:42:18.750 328 12490.08 68.20 55275.45 88888.00 2007-11-24 07:42:18.875 328 12490.05 68.20 55275.45 88888.00 2007-11-24 07:42:19.000 328 12489.98 68.15 55275.43 88888.00 2007-11-24 07:42:19.125 328 12490.02 68.17 55275.50 88888.00 2007-11-24 07:42:19.250 328 12490.00 68.17 55275.50 88888.00 2007-11-24 07:42:19.375 328 12490.02 68.17 55275.45 88888.00 2007-11-24 07:42:19.500 328 12490.02 68.17 55275.47 88888.00 2007-11-24 07:42:19.625 328 12489.98 68.20 55275.47 88888.00 2007-11-24 07:42:19.750 328 12490.02 68.17 55275.53 88888.00 2007-11-24 07:42:19.875 328 12490.05 68.15 55275.50 88888.00 2007-11-24 07:42:20.000 328 12490.05 68.15 55275.47 88888.00 2007-11-24 07:42:20.125 328 12490.02 68.17 55275.47 88888.00 2007-11-24 07:42:20.250 328 12490.02 68.15 55275.50 88888.00 2007-11-24 07:42:20.375 328 12490.08 68.15 55275.50 88888.00 2007-11-24 07:42:20.500 328 12490.10 68.17 55275.50 88888.00 2007-11-24 07:42:20.625 328 12490.05 68.15 55275.50 88888.00 2007-11-24 07:42:20.750 328 12490.05 68.10 55275.50 88888.00 2007-11-24 07:42:20.875 328 12490.00 68.05 55275.50 88888.00 2007-11-24 07:42:21.000 328 12490.08 68.15 55275.50 88888.00 2007-11-24 07:42:21.125 328 12490.08 68.12 55275.47 88888.00 2007-11-24 07:42:21.250 328 12490.02 68.10 55275.50 88888.00 2007-11-24 07:42:21.375 328 12490.02 68.12 55275.53 88888.00 2007-11-24 07:42:21.500 328 12489.98 68.08 55275.47 88888.00 2007-11-24 07:42:21.625 328 12489.95 68.03 55275.43 88888.00 2007-11-24 07:42:21.750 328 12489.95 68.08 55275.43 88888.00 2007-11-24 07:42:21.875 328 12489.95 68.12 55275.45 88888.00 2007-11-24 07:42:22.000 328 12489.95 68.03 55275.43 88888.00 2007-11-24 07:42:22.125 328 12490.00 68.03 55275.43 88888.00 2007-11-24 07:42:22.250 328 12490.05 68.03 55275.45 88888.00 2007-11-24 07:42:22.375 328 12490.02 68.05 55275.47 88888.00 2007-11-24 07:42:22.500 328 12489.98 68.03 55275.45 88888.00 2007-11-24 07:42:22.625 328 12489.98 68.03 55275.43 88888.00 2007-11-24 07:42:22.750 328 12490.02 68.03 55275.43 88888.00 2007-11-24 07:42:22.875 328 12489.98 68.00 55275.43 88888.00 2007-11-24 07:42:23.000 328 12490.02 68.00 55275.43 88888.00 2007-11-24 07:42:23.125 328 12490.02 67.95 55275.45 88888.00 2007-11-24 07:42:23.250 328 12489.98 67.97 55275.45 88888.00 2007-11-24 07:42:23.375 328 12490.02 67.97 55275.43 88888.00 2007-11-24 07:42:23.500 328 12490.02 68.05 55275.43 88888.00 2007-11-24 07:42:23.625 328 12489.95 68.05 55275.40 88888.00 2007-11-24 07:42:23.750 328 12489.98 68.05 55275.40 88888.00 2007-11-24 07:42:23.875 328 12489.95 68.00 55275.43 88888.00 2007-11-24 07:42:24.000 328 12489.92 67.97 55275.43 88888.00 2007-11-24 07:42:24.125 328 12489.90 67.95 55275.43 88888.00 2007-11-24 07:42:24.250 328 12489.90 67.92 55275.45 88888.00 2007-11-24 07:42:24.375 328 12489.92 67.95 55275.43 88888.00 2007-11-24 07:42:24.500 328 12490.00 67.97 55275.40 88888.00 2007-11-24 07:42:24.625 328 12490.00 67.97 55275.43 88888.00 2007-11-24 07:42:24.750 328 12489.95 67.92 55275.43 88888.00 2007-11-24 07:42:24.875 328 12489.88 67.90 55275.38 88888.00 2007-11-24 07:42:25.000 328 12489.85 67.85 55275.35 88888.00 2007-11-24 07:42:25.125 328 12489.92 67.95 55275.40 88888.00 2007-11-24 07:42:25.250 328 12490.02 67.97 55275.43 88888.00 2007-11-24 07:42:25.375 328 12490.02 67.95 55275.40 88888.00 2007-11-24 07:42:25.500 328 12490.00 67.90 55275.38 88888.00 2007-11-24 07:42:25.625 328 12490.02 67.90 55275.40 88888.00 2007-11-24 07:42:25.750 328 12489.92 67.88 55275.40 88888.00 2007-11-24 07:42:25.875 328 12489.88 67.88 55275.45 88888.00 2007-11-24 07:42:26.000 328 12489.92 67.90 55275.43 88888.00 2007-11-24 07:42:26.125 328 12490.02 67.85 55275.40 88888.00 2007-11-24 07:42:26.250 328 12490.00 67.85 55275.38 88888.00 2007-11-24 07:42:26.375 328 12489.92 67.80 55275.38 88888.00 2007-11-24 07:42:26.500 328 12489.90 67.80 55275.40 88888.00 2007-11-24 07:42:26.625 328 12489.92 67.80 55275.43 88888.00 2007-11-24 07:42:26.750 328 12489.95 67.85 55275.47 88888.00 2007-11-24 07:42:26.875 328 12489.88 67.83 55275.45 88888.00 2007-11-24 07:42:27.000 328 12489.90 67.78 55275.43 88888.00 2007-11-24 07:42:27.125 328 12489.88 67.75 55275.45 88888.00 2007-11-24 07:42:27.250 328 12489.95 67.75 55275.43 88888.00 2007-11-24 07:42:27.375 328 12490.00 67.78 55275.38 88888.00 2007-11-24 07:42:27.500 328 12489.92 67.75 55275.38 88888.00 2007-11-24 07:42:27.625 328 12489.88 67.78 55275.40 88888.00 2007-11-24 07:42:27.750 328 12489.88 67.80 55275.40 88888.00 2007-11-24 07:42:27.875 328 12489.88 67.70 55275.38 88888.00 2007-11-24 07:42:28.000 328 12489.98 67.70 55275.38 88888.00 2007-11-24 07:42:28.125 328 12490.10 67.80 55275.40 88888.00 2007-11-24 07:42:28.250 328 12490.02 67.75 55275.40 88888.00 2007-11-24 07:42:28.375 328 12489.90 67.70 55275.35 88888.00 2007-11-24 07:42:28.500 328 12489.85 67.65 55275.30 88888.00 2007-11-24 07:42:28.625 328 12489.83 67.65 55275.35 88888.00 2007-11-24 07:42:28.750 328 12489.90 67.67 55275.38 88888.00 2007-11-24 07:42:28.875 328 12489.98 67.67 55275.38 88888.00 2007-11-24 07:42:29.000 328 12489.98 67.65 55275.35 88888.00 2007-11-24 07:42:29.125 328 12489.95 67.67 55275.35 88888.00 2007-11-24 07:42:29.250 328 12489.88 67.58 55275.35 88888.00 2007-11-24 07:42:29.375 328 12489.90 67.60 55275.35 88888.00 2007-11-24 07:42:29.500 328 12489.95 67.58 55275.38 88888.00 2007-11-24 07:42:29.625 328 12489.98 67.55 55275.35 88888.00 2007-11-24 07:42:29.750 328 12490.00 67.58 55275.35 88888.00 2007-11-24 07:42:29.875 328 12489.98 67.55 55275.35 88888.00 2007-11-24 07:42:30.000 328 12489.98 67.55 55275.35 88888.00 2007-11-24 07:42:30.125 328 12489.98 67.55 55275.35 88888.00 2007-11-24 07:42:30.250 328 12489.95 67.50 55275.35 88888.00 2007-11-24 07:42:30.375 328 12490.00 67.53 55275.32 88888.00 2007-11-24 07:42:30.500 328 12490.02 67.53 55275.38 88888.00 2007-11-24 07:42:30.625 328 12490.02 67.47 55275.32 88888.00 2007-11-24 07:42:30.750 328 12490.02 67.42 55275.32 88888.00 2007-11-24 07:42:30.875 328 12490.05 67.42 55275.35 88888.00 2007-11-24 07:42:31.000 328 12490.02 67.42 55275.35 88888.00 2007-11-24 07:42:31.125 328 12490.05 67.42 55275.38 88888.00 2007-11-24 07:42:31.250 328 12490.02 67.42 55275.35 88888.00 2007-11-24 07:42:31.375 328 12490.00 67.40 55275.35 88888.00 2007-11-24 07:42:31.500 328 12489.98 67.42 55275.32 88888.00 2007-11-24 07:42:31.625 328 12490.05 67.42 55275.35 88888.00 2007-11-24 07:42:31.750 328 12490.02 67.40 55275.35 88888.00 2007-11-24 07:42:31.875 328 12490.00 67.38 55275.35 88888.00 2007-11-24 07:42:32.000 328 12490.02 67.35 55275.30 88888.00 2007-11-24 07:42:32.125 328 12489.98 67.35 55275.30 88888.00 2007-11-24 07:42:32.250 328 12489.90 67.33 55275.32 88888.00 2007-11-24 07:42:32.375 328 12489.90 67.33 55275.32 88888.00 2007-11-24 07:42:32.500 328 12489.92 67.33 55275.35 88888.00 2007-11-24 07:42:32.625 328 12489.95 67.30 55275.32 88888.00 2007-11-24 07:42:32.750 328 12489.95 67.35 55275.30 88888.00 2007-11-24 07:42:32.875 328 12489.88 67.28 55275.30 88888.00 2007-11-24 07:42:33.000 328 12489.85 67.25 55275.30 88888.00 2007-11-24 07:42:33.125 328 12489.92 67.25 55275.32 88888.00 2007-11-24 07:42:33.250 328 12489.92 67.25 55275.32 88888.00 2007-11-24 07:42:33.375 328 12489.88 67.30 55275.30 88888.00 2007-11-24 07:42:33.500 328 12489.85 67.28 55275.32 88888.00 2007-11-24 07:42:33.625 328 12489.90 67.28 55275.32 88888.00 2007-11-24 07:42:33.750 328 12489.95 67.20 55275.30 88888.00 2007-11-24 07:42:33.875 328 12489.92 67.22 55275.32 88888.00 2007-11-24 07:42:34.000 328 12489.88 67.15 55275.30 88888.00 2007-11-24 07:42:34.125 328 12489.85 67.10 55275.28 88888.00 2007-11-24 07:42:34.250 328 12489.88 67.10 55275.25 88888.00 2007-11-24 07:42:34.375 328 12489.88 67.12 55275.25 88888.00 2007-11-24 07:42:34.500 328 12489.85 67.10 55275.22 88888.00 2007-11-24 07:42:34.625 328 12489.85 67.05 55275.25 88888.00 2007-11-24 07:42:34.750 328 12489.88 67.10 55275.30 88888.00 2007-11-24 07:42:34.875 328 12489.88 67.10 55275.30 88888.00 2007-11-24 07:42:35.000 328 12489.83 67.10 55275.25 88888.00 2007-11-24 07:42:35.125 328 12489.90 67.10 55275.32 88888.00 2007-11-24 07:42:35.250 328 12489.92 67.10 55275.32 88888.00 2007-11-24 07:42:35.375 328 12489.90 67.08 55275.28 88888.00 2007-11-24 07:42:35.500 328 12489.83 67.05 55275.28 88888.00 2007-11-24 07:42:35.625 328 12489.80 67.08 55275.30 88888.00 2007-11-24 07:42:35.750 328 12489.77 67.08 55275.35 88888.00 2007-11-24 07:42:35.875 328 12489.75 67.03 55275.32 88888.00 2007-11-24 07:42:36.000 328 12489.80 67.08 55275.32 88888.00 2007-11-24 07:42:36.125 328 12489.85 67.12 55275.32 88888.00 2007-11-24 07:42:36.250 328 12489.85 67.03 55275.28 88888.00 2007-11-24 07:42:36.375 328 12489.85 66.97 55275.28 88888.00 2007-11-24 07:42:36.500 328 12489.85 67.00 55275.28 88888.00 2007-11-24 07:42:36.625 328 12489.88 66.97 55275.25 88888.00 2007-11-24 07:42:36.750 328 12489.88 67.00 55275.30 88888.00 2007-11-24 07:42:36.875 328 12489.90 66.97 55275.30 88888.00 2007-11-24 07:42:37.000 328 12489.80 66.85 55275.28 88888.00 2007-11-24 07:42:37.125 328 12489.77 66.88 55275.28 88888.00 2007-11-24 07:42:37.250 328 12489.83 66.92 55275.32 88888.00 2007-11-24 07:42:37.375 328 12489.88 66.97 55275.32 88888.00 2007-11-24 07:42:37.500 328 12489.83 66.95 55275.30 88888.00 2007-11-24 07:42:37.625 328 12489.75 66.85 55275.25 88888.00 2007-11-24 07:42:37.750 328 12489.83 66.83 55275.25 88888.00 2007-11-24 07:42:37.875 328 12489.88 66.85 55275.25 88888.00 2007-11-24 07:42:38.000 328 12489.90 66.85 55275.25 88888.00 2007-11-24 07:42:38.125 328 12489.90 66.83 55275.30 88888.00 2007-11-24 07:42:38.250 328 12489.88 66.80 55275.25 88888.00 2007-11-24 07:42:38.375 328 12489.88 66.80 55275.22 88888.00 2007-11-24 07:42:38.500 328 12489.85 66.78 55275.20 88888.00 2007-11-24 07:42:38.625 328 12489.80 66.78 55275.25 88888.00 2007-11-24 07:42:38.750 328 12489.83 66.75 55275.25 88888.00 2007-11-24 07:42:38.875 328 12489.88 66.78 55275.22 88888.00 2007-11-24 07:42:39.000 328 12489.83 66.80 55275.25 88888.00 2007-11-24 07:42:39.125 328 12489.83 66.85 55275.28 88888.00 2007-11-24 07:42:39.250 328 12489.90 66.80 55275.28 88888.00 2007-11-24 07:42:39.375 328 12489.88 66.80 55275.28 88888.00 2007-11-24 07:42:39.500 328 12489.88 66.83 55275.28 88888.00 2007-11-24 07:42:39.625 328 12489.88 66.83 55275.28 88888.00 2007-11-24 07:42:39.750 328 12489.92 66.83 55275.28 88888.00 2007-11-24 07:42:39.875 328 12489.95 66.80 55275.25 88888.00 2007-11-24 07:42:40.000 328 12489.90 66.83 55275.25 88888.00 2007-11-24 07:42:40.125 328 12489.83 66.78 55275.22 88888.00 2007-11-24 07:42:40.250 328 12489.83 66.75 55275.20 88888.00 2007-11-24 07:42:40.375 328 12489.85 66.78 55275.20 88888.00 2007-11-24 07:42:40.500 328 12489.88 66.75 55275.20 88888.00 2007-11-24 07:42:40.625 328 12489.88 66.72 55275.20 88888.00 2007-11-24 07:42:40.750 328 12489.90 66.75 55275.22 88888.00 2007-11-24 07:42:40.875 328 12489.90 66.75 55275.25 88888.00 2007-11-24 07:42:41.000 328 12489.90 66.70 55275.22 88888.00 2007-11-24 07:42:41.125 328 12489.92 66.70 55275.22 88888.00 2007-11-24 07:42:41.250 328 12489.92 66.70 55275.25 88888.00 2007-11-24 07:42:41.375 328 12489.88 66.70 55275.25 88888.00 2007-11-24 07:42:41.500 328 12489.83 66.70 55275.25 88888.00 2007-11-24 07:42:41.625 328 12489.77 66.62 55275.20 88888.00 2007-11-24 07:42:41.750 328 12489.77 66.60 55275.18 88888.00 2007-11-24 07:42:41.875 328 12489.83 66.62 55275.20 88888.00 2007-11-24 07:42:42.000 328 12489.85 66.62 55275.22 88888.00 2007-11-24 07:42:42.125 328 12489.90 66.65 55275.22 88888.00 2007-11-24 07:42:42.250 328 12489.88 66.70 55275.22 88888.00 2007-11-24 07:42:42.375 328 12489.83 66.67 55275.22 88888.00 2007-11-24 07:42:42.500 328 12489.88 66.65 55275.20 88888.00 2007-11-24 07:42:42.625 328 12489.90 66.70 55275.20 88888.00 2007-11-24 07:42:42.750 328 12489.92 66.70 55275.22 88888.00 2007-11-24 07:42:42.875 328 12489.90 66.72 55275.25 88888.00 2007-11-24 07:42:43.000 328 12489.90 66.62 55275.22 88888.00 2007-11-24 07:42:43.125 328 12489.83 66.55 55275.22 88888.00 2007-11-24 07:42:43.250 328 12489.90 66.60 55275.25 88888.00 2007-11-24 07:42:43.375 328 12489.92 66.65 55275.28 88888.00 2007-11-24 07:42:43.500 328 12489.95 66.62 55275.25 88888.00 2007-11-24 07:42:43.625 328 12490.05 66.60 55275.25 88888.00 2007-11-24 07:42:43.750 328 12490.02 66.60 55275.20 88888.00 2007-11-24 07:42:43.875 328 12489.95 66.60 55275.22 88888.00 2007-11-24 07:42:44.000 328 12489.95 66.60 55275.22 88888.00 2007-11-24 07:42:44.125 328 12490.02 66.62 55275.22 88888.00 2007-11-24 07:42:44.250 328 12490.02 66.62 55275.20 88888.00 2007-11-24 07:42:44.375 328 12490.08 66.62 55275.20 88888.00 2007-11-24 07:42:44.500 328 12490.12 66.62 55275.20 88888.00 2007-11-24 07:42:44.625 328 12490.10 66.60 55275.20 88888.00 2007-11-24 07:42:44.750 328 12490.17 66.70 55275.32 88888.00 2007-11-24 07:42:44.875 328 12490.17 66.72 55275.30 88888.00 2007-11-24 07:42:45.000 328 12490.08 66.60 55275.20 88888.00 2007-11-24 07:42:45.125 328 12490.08 66.60 55275.20 88888.00 2007-11-24 07:42:45.250 328 12490.05 66.55 55275.22 88888.00 2007-11-24 07:42:45.375 328 12490.02 66.55 55275.22 88888.00 2007-11-24 07:42:45.500 328 12490.10 66.60 55275.22 88888.00 2007-11-24 07:42:45.625 328 12490.10 66.58 55275.20 88888.00 2007-11-24 07:42:45.750 328 12490.02 66.58 55275.20 88888.00 2007-11-24 07:42:45.875 328 12490.02 66.55 55275.20 88888.00 2007-11-24 07:42:46.000 328 12490.05 66.55 55275.20 88888.00 2007-11-24 07:42:46.125 328 12490.10 66.55 55275.22 88888.00 2007-11-24 07:42:46.250 328 12490.12 66.53 55275.22 88888.00 2007-11-24 07:42:46.375 328 12490.08 66.50 55275.18 88888.00 2007-11-24 07:42:46.500 328 12490.02 66.53 55275.20 88888.00 2007-11-24 07:42:46.625 328 12490.05 66.60 55275.20 88888.00 2007-11-24 07:42:46.750 328 12490.00 66.55 55275.18 88888.00 2007-11-24 07:42:46.875 328 12489.95 66.47 55275.12 88888.00 2007-11-24 07:42:47.000 328 12490.00 66.47 55275.10 88888.00 2007-11-24 07:42:47.125 328 12489.95 66.45 55275.10 88888.00 2007-11-24 07:42:47.250 328 12489.98 66.53 55275.12 88888.00 2007-11-24 07:42:47.375 328 12490.02 66.58 55275.15 88888.00 2007-11-24 07:42:47.500 328 12490.05 66.67 55275.18 88888.00 2007-11-24 07:42:47.625 328 12490.12 66.67 55275.18 88888.00 2007-11-24 07:42:47.750 328 12490.15 66.62 55275.18 88888.00 2007-11-24 07:42:47.875 328 12490.15 66.62 55275.18 88888.00 2007-11-24 07:42:48.000 328 12490.15 66.62 55275.15 88888.00 2007-11-24 07:42:48.125 328 12490.10 66.55 55275.12 88888.00 2007-11-24 07:42:48.250 328 12490.05 66.47 55275.10 88888.00 2007-11-24 07:42:48.375 328 12490.05 66.50 55275.10 88888.00 2007-11-24 07:42:48.500 328 12490.12 66.62 55275.12 88888.00 2007-11-24 07:42:48.625 328 12490.17 66.67 55275.12 88888.00 2007-11-24 07:42:48.750 328 12490.20 66.65 55275.15 88888.00 2007-11-24 07:42:48.875 328 12490.17 66.62 55275.12 88888.00 2007-11-24 07:42:49.000 328 12490.12 66.55 55275.10 88888.00 2007-11-24 07:42:49.125 328 12490.15 66.60 55275.10 88888.00 2007-11-24 07:42:49.250 328 12490.23 66.62 55275.15 88888.00 2007-11-24 07:42:49.375 328 12490.17 66.60 55275.12 88888.00 2007-11-24 07:42:49.500 328 12490.17 66.60 55275.12 88888.00 2007-11-24 07:42:49.625 328 12490.17 66.65 55275.18 88888.00 2007-11-24 07:42:49.750 328 12490.20 66.65 55275.15 88888.00 2007-11-24 07:42:49.875 328 12490.20 66.65 55275.18 88888.00 2007-11-24 07:42:50.000 328 12490.25 66.72 55275.18 88888.00 2007-11-24 07:42:50.125 328 12490.25 66.75 55275.15 88888.00 2007-11-24 07:42:50.250 328 12490.12 66.70 55275.15 88888.00 2007-11-24 07:42:50.375 328 12490.12 66.70 55275.15 88888.00 2007-11-24 07:42:50.500 328 12490.17 66.70 55275.12 88888.00 2007-11-24 07:42:50.625 328 12490.25 66.75 55275.12 88888.00 2007-11-24 07:42:50.750 328 12490.30 66.78 55275.15 88888.00 2007-11-24 07:42:50.875 328 12490.30 66.75 55275.12 88888.00 2007-11-24 07:42:51.000 328 12490.33 66.75 55275.12 88888.00 2007-11-24 07:42:51.125 328 12490.38 66.78 55275.15 88888.00 2007-11-24 07:42:51.250 328 12490.38 66.78 55275.15 88888.00 2007-11-24 07:42:51.375 328 12490.38 66.78 55275.12 88888.00 2007-11-24 07:42:51.500 328 12490.33 66.75 55275.12 88888.00 2007-11-24 07:42:51.625 328 12490.30 66.78 55275.12 88888.00 2007-11-24 07:42:51.750 328 12490.38 66.78 55275.15 88888.00 2007-11-24 07:42:51.875 328 12490.35 66.72 55275.12 88888.00 2007-11-24 07:42:52.000 328 12490.35 66.72 55275.12 88888.00 2007-11-24 07:42:52.125 328 12490.40 66.83 55275.18 88888.00 2007-11-24 07:42:52.250 328 12490.38 66.83 55275.12 88888.00 2007-11-24 07:42:52.375 328 12490.35 66.78 55275.10 88888.00 2007-11-24 07:42:52.500 328 12490.27 66.72 55275.10 88888.00 2007-11-24 07:42:52.625 328 12490.33 66.78 55275.15 88888.00 2007-11-24 07:42:52.750 328 12490.40 66.75 55275.18 88888.00 2007-11-24 07:42:52.875 328 12490.45 66.80 55275.18 88888.00 2007-11-24 07:42:53.000 328 12490.45 66.83 55275.15 88888.00 2007-11-24 07:42:53.125 328 12490.42 66.80 55275.15 88888.00 2007-11-24 07:42:53.250 328 12490.38 66.85 55275.12 88888.00 2007-11-24 07:42:53.375 328 12490.38 66.90 55275.12 88888.00 2007-11-24 07:42:53.500 328 12490.35 66.90 55275.12 88888.00 2007-11-24 07:42:53.625 328 12490.38 66.83 55275.12 88888.00 2007-11-24 07:42:53.750 328 12490.40 66.83 55275.12 88888.00 2007-11-24 07:42:53.875 328 12490.38 66.83 55275.10 88888.00 2007-11-24 07:42:54.000 328 12490.38 66.78 55275.10 88888.00 2007-11-24 07:42:54.125 328 12490.40 66.83 55275.15 88888.00 2007-11-24 07:42:54.250 328 12490.48 66.88 55275.15 88888.00 2007-11-24 07:42:54.375 328 12490.48 66.85 55275.10 88888.00 2007-11-24 07:42:54.500 328 12490.48 66.83 55275.10 88888.00 2007-11-24 07:42:54.625 328 12490.48 66.80 55275.10 88888.00 2007-11-24 07:42:54.750 328 12490.42 66.78 55275.10 88888.00 2007-11-24 07:42:54.875 328 12490.48 66.83 55275.12 88888.00 2007-11-24 07:42:55.000 328 12490.45 66.90 55275.15 88888.00 2007-11-24 07:42:55.125 328 12490.38 66.88 55275.12 88888.00 2007-11-24 07:42:55.250 328 12490.23 66.85 55275.10 88888.00 2007-11-24 07:42:55.375 328 12490.30 66.88 55275.12 88888.00 2007-11-24 07:42:55.500 328 12490.30 66.80 55275.15 88888.00 2007-11-24 07:42:55.625 328 12490.35 66.90 55275.18 88888.00 2007-11-24 07:42:55.750 328 12490.38 66.95 55275.12 88888.00 2007-11-24 07:42:55.875 328 12490.35 66.88 55275.07 88888.00 2007-11-24 07:42:56.000 328 12490.42 66.85 55275.10 88888.00 2007-11-24 07:42:56.125 328 12490.52 66.97 55275.15 88888.00 2007-11-24 07:42:56.250 328 12490.52 67.00 55275.15 88888.00 2007-11-24 07:42:56.375 328 12490.50 67.00 55275.15 88888.00 2007-11-24 07:42:56.500 328 12490.48 66.92 55275.15 88888.00 2007-11-24 07:42:56.625 328 12490.48 66.85 55275.12 88888.00 2007-11-24 07:42:56.750 328 12490.52 66.92 55275.20 88888.00 2007-11-24 07:42:56.875 328 12490.55 66.97 55275.20 88888.00 2007-11-24 07:42:57.000 328 12490.48 66.88 55275.12 88888.00 2007-11-24 07:42:57.125 328 12490.42 66.85 55275.15 88888.00 2007-11-24 07:42:57.250 328 12490.45 66.92 55275.20 88888.00 2007-11-24 07:42:57.375 328 12490.50 66.97 55275.18 88888.00 2007-11-24 07:42:57.500 328 12490.50 67.00 55275.18 88888.00 2007-11-24 07:42:57.625 328 12490.50 67.00 55275.20 88888.00 2007-11-24 07:42:57.750 328 12490.48 66.97 55275.22 88888.00 2007-11-24 07:42:57.875 328 12490.42 66.92 55275.20 88888.00 2007-11-24 07:42:58.000 328 12490.45 67.00 55275.22 88888.00 2007-11-24 07:42:58.125 328 12490.42 67.00 55275.22 88888.00 2007-11-24 07:42:58.250 328 12490.42 66.92 55275.18 88888.00 2007-11-24 07:42:58.375 328 12490.45 66.92 55275.20 88888.00 2007-11-24 07:42:58.500 328 12490.45 67.03 55275.20 88888.00 2007-11-24 07:42:58.625 328 12490.48 67.05 55275.20 88888.00 2007-11-24 07:42:58.750 328 12490.42 67.00 55275.18 88888.00 2007-11-24 07:42:58.875 328 12490.45 67.00 55275.15 88888.00 2007-11-24 07:42:59.000 328 12490.48 67.05 55275.18 88888.00 2007-11-24 07:42:59.125 328 12490.48 67.00 55275.20 88888.00 2007-11-24 07:42:59.250 328 12490.42 66.97 55275.18 88888.00 2007-11-24 07:42:59.375 328 12490.40 67.03 55275.18 88888.00 2007-11-24 07:42:59.500 328 12490.48 67.08 55275.22 88888.00 2007-11-24 07:42:59.625 328 12490.50 67.05 55275.25 88888.00 2007-11-24 07:42:59.750 328 12490.50 67.00 55275.22 88888.00 2007-11-24 07:42:59.875 328 12490.52 67.03 55275.25 88888.00 2007-11-24 07:43:00.000 328 12490.40 66.97 55275.20 88888.00 2007-11-24 07:43:00.125 328 12490.40 67.03 55275.22 88888.00 2007-11-24 07:43:00.250 328 12490.42 67.08 55275.22 88888.00 2007-11-24 07:43:00.375 328 12490.42 67.08 55275.22 88888.00 2007-11-24 07:43:00.500 328 12490.40 67.05 55275.20 88888.00 2007-11-24 07:43:00.625 328 12490.50 67.08 55275.25 88888.00 2007-11-24 07:43:00.750 328 12490.55 67.08 55275.22 88888.00 2007-11-24 07:43:00.875 328 12490.52 67.05 55275.20 88888.00 2007-11-24 07:43:01.000 328 12490.50 67.10 55275.22 88888.00 2007-11-24 07:43:01.125 328 12490.48 67.10 55275.20 88888.00 2007-11-24 07:43:01.250 328 12490.52 67.10 55275.25 88888.00 2007-11-24 07:43:01.375 328 12490.58 67.08 55275.22 88888.00 2007-11-24 07:43:01.500 328 12490.60 67.08 55275.22 88888.00 2007-11-24 07:43:01.625 328 12490.60 67.08 55275.22 88888.00 2007-11-24 07:43:01.750 328 12490.55 67.03 55275.22 88888.00 2007-11-24 07:43:01.875 328 12490.58 67.08 55275.25 88888.00 2007-11-24 07:43:02.000 328 12490.62 67.10 55275.22 88888.00 2007-11-24 07:43:02.125 328 12490.52 67.03 55275.22 88888.00 2007-11-24 07:43:02.250 328 12490.52 67.10 55275.25 88888.00 2007-11-24 07:43:02.375 328 12490.58 67.08 55275.25 88888.00 2007-11-24 07:43:02.500 328 12490.60 67.10 55275.22 88888.00 2007-11-24 07:43:02.625 328 12490.62 67.10 55275.18 88888.00 2007-11-24 07:43:02.750 328 12490.62 67.10 55275.22 88888.00 2007-11-24 07:43:02.875 328 12490.62 67.15 55275.25 88888.00 2007-11-24 07:43:03.000 328 12490.58 67.08 55275.20 88888.00 2007-11-24 07:43:03.125 328 12490.52 67.10 55275.22 88888.00 2007-11-24 07:43:03.250 328 12490.55 67.15 55275.28 88888.00 2007-11-24 07:43:03.375 328 12490.65 67.17 55275.28 88888.00 2007-11-24 07:43:03.500 328 12490.58 67.08 55275.22 88888.00 2007-11-24 07:43:03.625 328 12490.45 67.10 55275.25 88888.00 2007-11-24 07:43:03.750 328 12490.42 67.12 55275.22 88888.00 2007-11-24 07:43:03.875 328 12490.45 67.08 55275.20 88888.00 2007-11-24 07:43:04.000 328 12490.52 67.15 55275.25 88888.00 2007-11-24 07:43:04.125 328 12490.55 67.17 55275.25 88888.00 2007-11-24 07:43:04.250 328 12490.52 67.15 55275.25 88888.00 2007-11-24 07:43:04.375 328 12490.55 67.10 55275.28 88888.00 2007-11-24 07:43:04.500 328 12490.55 67.12 55275.28 88888.00 2007-11-24 07:43:04.625 328 12490.55 67.10 55275.28 88888.00 2007-11-24 07:43:04.750 328 12490.52 67.10 55275.28 88888.00 2007-11-24 07:43:04.875 328 12490.48 67.10 55275.25 88888.00 2007-11-24 07:43:05.000 328 12490.48 67.12 55275.25 88888.00 2007-11-24 07:43:05.125 328 12490.52 67.10 55275.30 88888.00 2007-11-24 07:43:05.250 328 12490.58 67.10 55275.30 88888.00 2007-11-24 07:43:05.375 328 12490.58 67.10 55275.25 88888.00 2007-11-24 07:43:05.500 328 12490.50 67.12 55275.25 88888.00 2007-11-24 07:43:05.625 328 12490.55 67.20 55275.28 88888.00 2007-11-24 07:43:05.750 328 12490.60 67.17 55275.30 88888.00 2007-11-24 07:43:05.875 328 12490.58 67.15 55275.28 88888.00 2007-11-24 07:43:06.000 328 12490.52 67.10 55275.25 88888.00 2007-11-24 07:43:06.125 328 12490.55 67.10 55275.25 88888.00 2007-11-24 07:43:06.250 328 12490.58 67.15 55275.28 88888.00 2007-11-24 07:43:06.375 328 12490.67 67.20 55275.30 88888.00 2007-11-24 07:43:06.500 328 12490.65 67.20 55275.32 88888.00 2007-11-24 07:43:06.625 328 12490.58 67.17 55275.30 88888.00 2007-11-24 07:43:06.750 328 12490.55 67.15 55275.30 88888.00 2007-11-24 07:43:06.875 328 12490.58 67.15 55275.30 88888.00 2007-11-24 07:43:07.000 328 12490.62 67.17 55275.32 88888.00 2007-11-24 07:43:07.125 328 12490.62 67.17 55275.30 88888.00 2007-11-24 07:43:07.250 328 12490.55 67.12 55275.30 88888.00 2007-11-24 07:43:07.375 328 12490.62 67.15 55275.30 88888.00 2007-11-24 07:43:07.500 328 12490.65 67.15 55275.30 88888.00 2007-11-24 07:43:07.625 328 12490.67 67.17 55275.35 88888.00 2007-11-24 07:43:07.750 328 12490.70 67.25 55275.32 88888.00 2007-11-24 07:43:07.875 328 12490.70 67.25 55275.35 88888.00 2007-11-24 07:43:08.000 328 12490.67 67.22 55275.35 88888.00 2007-11-24 07:43:08.125 328 12490.67 67.20 55275.35 88888.00 2007-11-24 07:43:08.250 328 12490.65 67.17 55275.30 88888.00 2007-11-24 07:43:08.375 328 12490.55 67.12 55275.28 88888.00 2007-11-24 07:43:08.500 328 12490.55 67.15 55275.30 88888.00 2007-11-24 07:43:08.625 328 12490.62 67.17 55275.30 88888.00 2007-11-24 07:43:08.750 328 12490.67 67.17 55275.30 88888.00 2007-11-24 07:43:08.875 328 12490.73 67.15 55275.32 88888.00 2007-11-24 07:43:09.000 328 12490.80 67.25 55275.35 88888.00 2007-11-24 07:43:09.125 328 12490.77 67.22 55275.35 88888.00 2007-11-24 07:43:09.250 328 12490.73 67.20 55275.38 88888.00 2007-11-24 07:43:09.375 328 12490.77 67.28 55275.35 88888.00 2007-11-24 07:43:09.500 328 12490.83 67.20 55275.30 88888.00 2007-11-24 07:43:09.625 328 12490.77 67.15 55275.28 88888.00 2007-11-24 07:43:09.750 328 12490.80 67.25 55275.35 88888.00 2007-11-24 07:43:09.875 328 12490.80 67.25 55275.35 88888.00 2007-11-24 07:43:10.000 328 12490.75 67.22 55275.35 88888.00 2007-11-24 07:43:10.125 328 12490.77 67.25 55275.38 88888.00 2007-11-24 07:43:10.250 328 12490.85 67.25 55275.38 88888.00 2007-11-24 07:43:10.375 328 12490.90 67.25 55275.38 88888.00 2007-11-24 07:43:10.500 328 12490.90 67.30 55275.40 88888.00 2007-11-24 07:43:10.625 328 12490.80 67.22 55275.35 88888.00 2007-11-24 07:43:10.750 328 12490.73 67.12 55275.32 88888.00 2007-11-24 07:43:10.875 328 12490.75 67.17 55275.35 88888.00 2007-11-24 07:43:11.000 328 12490.88 67.25 55275.32 88888.00 2007-11-24 07:43:11.125 328 12490.95 67.33 55275.38 88888.00 2007-11-24 07:43:11.250 328 12490.88 67.28 55275.40 88888.00 2007-11-24 07:43:11.375 328 12490.85 67.22 55275.38 88888.00 2007-11-24 07:43:11.500 328 12490.95 67.28 55275.38 88888.00 2007-11-24 07:43:11.625 328 12491.00 67.30 55275.38 88888.00 2007-11-24 07:43:11.750 328 12490.95 67.28 55275.35 88888.00 2007-11-24 07:43:11.875 328 12490.98 67.25 55275.38 88888.00 2007-11-24 07:43:12.000 328 12491.02 67.30 55275.40 88888.00 2007-11-24 07:43:12.125 328 12491.12 67.38 55275.43 88888.00 2007-11-24 07:43:12.250 328 12490.98 67.30 55275.38 88888.00 2007-11-24 07:43:12.375 328 12490.95 67.28 55275.38 88888.00 2007-11-24 07:43:12.500 328 12490.98 67.28 55275.40 88888.00 2007-11-24 07:43:12.625 328 12491.05 67.30 55275.40 88888.00 2007-11-24 07:43:12.750 328 12491.10 67.28 55275.40 88888.00 2007-11-24 07:43:12.875 328 12491.05 67.22 55275.35 88888.00 2007-11-24 07:43:13.000 328 12491.02 67.22 55275.32 88888.00 2007-11-24 07:43:13.125 328 12491.10 67.22 55275.38 88888.00 2007-11-24 07:43:13.250 328 12491.20 67.25 55275.40 88888.00 2007-11-24 07:43:13.375 328 12491.23 67.22 55275.38 88888.00 2007-11-24 07:43:13.500 328 12491.17 67.28 55275.35 88888.00 2007-11-24 07:43:13.625 328 12491.15 67.33 55275.38 88888.00 2007-11-24 07:43:13.750 328 12491.23 67.40 55275.43 88888.00 2007-11-24 07:43:13.875 328 12491.23 67.42 55275.40 88888.00 2007-11-24 07:43:14.000 328 12491.17 67.30 55275.38 88888.00 2007-11-24 07:43:14.125 328 12491.23 67.22 55275.38 88888.00 2007-11-24 07:43:14.250 328 12491.20 67.25 55275.38 88888.00 2007-11-24 07:43:14.375 328 12491.23 67.28 55275.35 88888.00 2007-11-24 07:43:14.500 328 12491.23 67.30 55275.35 88888.00 2007-11-24 07:43:14.625 328 12491.17 67.30 55275.35 88888.00 2007-11-24 07:43:14.750 328 12491.20 67.28 55275.35 88888.00 2007-11-24 07:43:14.875 328 12491.25 67.30 55275.35 88888.00 2007-11-24 07:43:15.000 328 12491.27 67.30 55275.32 88888.00 2007-11-24 07:43:15.125 328 12491.30 67.30 55275.32 88888.00 2007-11-24 07:43:15.250 328 12491.33 67.33 55275.35 88888.00 2007-11-24 07:43:15.375 328 12491.40 67.33 55275.32 88888.00 2007-11-24 07:43:15.500 328 12491.40 67.30 55275.35 88888.00 2007-11-24 07:43:15.625 328 12491.42 67.35 55275.30 88888.00 2007-11-24 07:43:15.750 328 12491.45 67.38 55275.35 88888.00 2007-11-24 07:43:15.875 328 12491.45 67.35 55275.30 88888.00 2007-11-24 07:43:16.000 328 12491.42 67.30 55275.30 88888.00 2007-11-24 07:43:16.125 328 12491.45 67.33 55275.32 88888.00 2007-11-24 07:43:16.250 328 12491.42 67.33 55275.38 88888.00 2007-11-24 07:43:16.375 328 12491.40 67.30 55275.38 88888.00 2007-11-24 07:43:16.500 328 12491.50 67.22 55275.35 88888.00 2007-11-24 07:43:16.625 328 12491.52 67.22 55275.32 88888.00 2007-11-24 07:43:16.750 328 12491.50 67.25 55275.35 88888.00 2007-11-24 07:43:16.875 328 12491.48 67.25 55275.38 88888.00 2007-11-24 07:43:17.000 328 12491.55 67.28 55275.35 88888.00 2007-11-24 07:43:17.125 328 12491.62 67.28 55275.35 88888.00 2007-11-24 07:43:17.250 328 12491.52 67.22 55275.35 88888.00 2007-11-24 07:43:17.375 328 12491.52 67.22 55275.32 88888.00 2007-11-24 07:43:17.500 328 12491.55 67.25 55275.35 88888.00 2007-11-24 07:43:17.625 328 12491.65 67.33 55275.38 88888.00 2007-11-24 07:43:17.750 328 12491.77 67.35 55275.40 88888.00 2007-11-24 07:43:17.875 328 12491.73 67.30 55275.40 88888.00 2007-11-24 07:43:18.000 328 12491.70 67.30 55275.38 88888.00 2007-11-24 07:43:18.125 328 12491.70 67.30 55275.38 88888.00 2007-11-24 07:43:18.250 328 12491.73 67.28 55275.40 88888.00 2007-11-24 07:43:18.375 328 12491.77 67.25 55275.40 88888.00 2007-11-24 07:43:18.500 328 12491.77 67.25 55275.38 88888.00 2007-11-24 07:43:18.625 328 12491.75 67.25 55275.35 88888.00 2007-11-24 07:43:18.750 328 12491.77 67.22 55275.35 88888.00 2007-11-24 07:43:18.875 328 12491.80 67.22 55275.38 88888.00 2007-11-24 07:43:19.000 328 12491.90 67.28 55275.40 88888.00 2007-11-24 07:43:19.125 328 12491.95 67.28 55275.40 88888.00 2007-11-24 07:43:19.250 328 12491.90 67.20 55275.35 88888.00 2007-11-24 07:43:19.375 328 12491.90 67.15 55275.35 88888.00 2007-11-24 07:43:19.500 328 12491.88 67.17 55275.32 88888.00 2007-11-24 07:43:19.625 328 12491.90 67.22 55275.35 88888.00 2007-11-24 07:43:19.750 328 12491.88 67.22 55275.35 88888.00 2007-11-24 07:43:19.875 328 12491.95 67.25 55275.38 88888.00 2007-11-24 07:43:20.000 328 12492.02 67.25 55275.35 88888.00 2007-11-24 07:43:20.125 328 12492.05 67.28 55275.38 88888.00 2007-11-24 07:43:20.250 328 12492.05 67.22 55275.32 88888.00 2007-11-24 07:43:20.375 328 12492.05 67.22 55275.35 88888.00 2007-11-24 07:43:20.500 328 12492.02 67.17 55275.38 88888.00 2007-11-24 07:43:20.625 328 12492.02 67.17 55275.40 88888.00 2007-11-24 07:43:20.750 328 12492.00 67.22 55275.40 88888.00 2007-11-24 07:43:20.875 328 12492.08 67.22 55275.40 88888.00 2007-11-24 07:43:21.000 328 12492.10 67.22 55275.40 88888.00 2007-11-24 07:43:21.125 328 12492.08 67.20 55275.38 88888.00 2007-11-24 07:43:21.250 328 12492.12 67.20 55275.45 88888.00 2007-11-24 07:43:21.375 328 12492.20 67.20 55275.43 88888.00 2007-11-24 07:43:21.500 328 12492.23 67.15 55275.40 88888.00 2007-11-24 07:43:21.625 328 12492.20 67.12 55275.40 88888.00 2007-11-24 07:43:21.750 328 12492.17 67.12 55275.40 88888.00 2007-11-24 07:43:21.875 328 12492.20 67.17 55275.38 88888.00 2007-11-24 07:43:22.000 328 12492.23 67.20 55275.38 88888.00 2007-11-24 07:43:22.125 328 12492.38 67.28 55275.43 88888.00 2007-11-24 07:43:22.250 328 12492.35 67.22 55275.43 88888.00 2007-11-24 07:43:22.375 328 12492.23 67.10 55275.40 88888.00 2007-11-24 07:43:22.500 328 12492.17 67.08 55275.40 88888.00 2007-11-24 07:43:22.625 328 12492.30 67.12 55275.43 88888.00 2007-11-24 07:43:22.750 328 12492.33 67.12 55275.43 88888.00 2007-11-24 07:43:22.875 328 12492.30 67.08 55275.43 88888.00 2007-11-24 07:43:23.000 328 12492.30 67.05 55275.40 88888.00 2007-11-24 07:43:23.125 328 12492.35 67.10 55275.43 88888.00 2007-11-24 07:43:23.250 328 12492.40 67.05 55275.40 88888.00 2007-11-24 07:43:23.375 328 12492.40 67.00 55275.38 88888.00 2007-11-24 07:43:23.500 328 12492.38 67.00 55275.35 88888.00 2007-11-24 07:43:23.625 328 12492.40 67.03 55275.38 88888.00 2007-11-24 07:43:23.750 328 12492.48 67.00 55275.38 88888.00 2007-11-24 07:43:23.875 328 12492.50 67.00 55275.40 88888.00 2007-11-24 07:43:24.000 328 12492.50 67.03 55275.40 88888.00 2007-11-24 07:43:24.125 328 12492.55 67.03 55275.43 88888.00 2007-11-24 07:43:24.250 328 12492.52 66.97 55275.43 88888.00 2007-11-24 07:43:24.375 328 12492.55 67.00 55275.40 88888.00 2007-11-24 07:43:24.500 328 12492.58 67.05 55275.43 88888.00 2007-11-24 07:43:24.625 328 12492.60 67.10 55275.45 88888.00 2007-11-24 07:43:24.750 328 12492.62 67.10 55275.45 88888.00 2007-11-24 07:43:24.875 328 12492.65 67.03 55275.43 88888.00 2007-11-24 07:43:25.000 328 12492.60 66.95 55275.40 88888.00 2007-11-24 07:43:25.125 328 12492.62 67.00 55275.43 88888.00 2007-11-24 07:43:25.250 328 12492.60 66.95 55275.40 88888.00 2007-11-24 07:43:25.375 328 12492.60 66.92 55275.40 88888.00 2007-11-24 07:43:25.500 328 12492.70 66.92 55275.40 88888.00 2007-11-24 07:43:25.625 328 12492.73 66.92 55275.40 88888.00 2007-11-24 07:43:25.750 328 12492.73 66.97 55275.40 88888.00 2007-11-24 07:43:25.875 328 12492.77 66.92 55275.43 88888.00 2007-11-24 07:43:26.000 328 12492.73 66.88 55275.43 88888.00 2007-11-24 07:43:26.125 328 12492.75 66.92 55275.47 88888.00 2007-11-24 07:43:26.250 328 12492.80 66.92 55275.47 88888.00 2007-11-24 07:43:26.375 328 12492.75 66.90 55275.45 88888.00 2007-11-24 07:43:26.500 328 12492.77 66.88 55275.47 88888.00 2007-11-24 07:43:26.625 328 12492.88 66.92 55275.47 88888.00 2007-11-24 07:43:26.750 328 12492.88 66.90 55275.47 88888.00 2007-11-24 07:43:26.875 328 12492.85 66.88 55275.47 88888.00 2007-11-24 07:43:27.000 328 12492.85 66.80 55275.43 88888.00 2007-11-24 07:43:27.125 328 12492.83 66.75 55275.45 88888.00 2007-11-24 07:43:27.250 328 12492.80 66.70 55275.45 88888.00 2007-11-24 07:43:27.375 328 12492.88 66.75 55275.43 88888.00 2007-11-24 07:43:27.500 328 12492.88 66.75 55275.43 88888.00 2007-11-24 07:43:27.625 328 12492.85 66.75 55275.45 88888.00 2007-11-24 07:43:27.750 328 12492.85 66.75 55275.45 88888.00 2007-11-24 07:43:27.875 328 12492.77 66.62 55275.43 88888.00 2007-11-24 07:43:28.000 328 12492.83 66.70 55275.43 88888.00 2007-11-24 07:43:28.125 328 12492.88 66.75 55275.45 88888.00 2007-11-24 07:43:28.250 328 12492.88 66.65 55275.45 88888.00 2007-11-24 07:43:28.375 328 12492.92 66.62 55275.43 88888.00 2007-11-24 07:43:28.500 328 12492.92 66.67 55275.43 88888.00 2007-11-24 07:43:28.625 328 12492.95 66.75 55275.53 88888.00 2007-11-24 07:43:28.750 328 12492.95 66.75 55275.57 88888.00 2007-11-24 07:43:28.875 328 12492.95 66.67 55275.50 88888.00 2007-11-24 07:43:29.000 328 12492.95 66.60 55275.47 88888.00 2007-11-24 07:43:29.125 328 12492.98 66.60 55275.50 88888.00 2007-11-24 07:43:29.250 328 12492.98 66.55 55275.47 88888.00 2007-11-24 07:43:29.375 328 12492.98 66.53 55275.45 88888.00 2007-11-24 07:43:29.500 328 12492.98 66.50 55275.45 88888.00 2007-11-24 07:43:29.625 328 12493.02 66.60 55275.47 88888.00 2007-11-24 07:43:29.750 328 12493.05 66.50 55275.47 88888.00 2007-11-24 07:43:29.875 328 12493.02 66.47 55275.43 88888.00 2007-11-24 07:43:30.000 328 12493.05 66.45 55275.40 88888.00 2007-11-24 07:43:30.125 328 12493.08 66.47 55275.43 88888.00 2007-11-24 07:43:30.250 328 12493.08 66.45 55275.45 88888.00 2007-11-24 07:43:30.375 328 12493.05 66.45 55275.47 88888.00 2007-11-24 07:43:30.500 328 12493.10 66.47 55275.50 88888.00 2007-11-24 07:43:30.625 328 12493.12 66.47 55275.47 88888.00 2007-11-24 07:43:30.750 328 12493.12 66.42 55275.43 88888.00 2007-11-24 07:43:30.875 328 12493.15 66.40 55275.43 88888.00 2007-11-24 07:43:31.000 328 12493.15 66.45 55275.47 88888.00 2007-11-24 07:43:31.125 328 12493.15 66.42 55275.47 88888.00 2007-11-24 07:43:31.250 328 12493.20 66.33 55275.47 88888.00 2007-11-24 07:43:31.375 328 12493.23 66.33 55275.45 88888.00 2007-11-24 07:43:31.500 328 12493.27 66.33 55275.47 88888.00 2007-11-24 07:43:31.625 328 12493.25 66.35 55275.50 88888.00 2007-11-24 07:43:31.750 328 12493.27 66.38 55275.47 88888.00 2007-11-24 07:43:31.875 328 12493.27 66.28 55275.43 88888.00 2007-11-24 07:43:32.000 328 12493.25 66.25 55275.40 88888.00 2007-11-24 07:43:32.125 328 12493.27 66.28 55275.45 88888.00 2007-11-24 07:43:32.250 328 12493.33 66.28 55275.47 88888.00 2007-11-24 07:43:32.375 328 12493.48 66.30 55275.45 88888.00 2007-11-24 07:43:32.500 328 12493.48 66.25 55275.43 88888.00 2007-11-24 07:43:32.625 328 12493.40 66.22 55275.43 88888.00 2007-11-24 07:43:32.750 328 12493.38 66.20 55275.38 88888.00 2007-11-24 07:43:32.875 328 12493.33 66.20 55275.40 88888.00 2007-11-24 07:43:33.000 328 12493.35 66.20 55275.40 88888.00 2007-11-24 07:43:33.125 328 12493.42 66.17 55275.45 88888.00 2007-11-24 07:43:33.250 328 12493.40 66.10 55275.43 88888.00 2007-11-24 07:43:33.375 328 12493.40 66.12 55275.45 88888.00 2007-11-24 07:43:33.500 328 12493.48 66.17 55275.47 88888.00 2007-11-24 07:43:33.625 328 12493.52 66.15 55275.50 88888.00 2007-11-24 07:43:33.750 328 12493.52 66.10 55275.47 88888.00 2007-11-24 07:43:33.875 328 12493.58 66.17 55275.47 88888.00 2007-11-24 07:43:34.000 328 12493.58 66.10 55275.50 88888.00 2007-11-24 07:43:34.125 328 12493.50 66.05 55275.50 88888.00 2007-11-24 07:43:34.250 328 12493.50 66.08 55275.50 88888.00 2007-11-24 07:43:34.375 328 12493.52 66.15 55275.53 88888.00 2007-11-24 07:43:34.500 328 12493.60 66.12 55275.53 88888.00 2007-11-24 07:43:34.625 328 12493.65 66.05 55275.50 88888.00 2007-11-24 07:43:34.750 328 12493.60 66.08 55275.53 88888.00 2007-11-24 07:43:34.875 328 12493.55 66.03 55275.47 88888.00 2007-11-24 07:43:35.000 328 12493.45 65.92 55275.45 88888.00 2007-11-24 07:43:35.125 328 12493.52 65.97 55275.50 88888.00 2007-11-24 07:43:35.250 328 12493.62 66.03 55275.53 88888.00 2007-11-24 07:43:35.375 328 12493.65 66.03 55275.50 88888.00 2007-11-24 07:43:35.500 328 12493.65 66.00 55275.50 88888.00 2007-11-24 07:43:35.625 328 12493.73 66.03 55275.47 88888.00 2007-11-24 07:43:35.750 328 12493.73 66.05 55275.47 88888.00 2007-11-24 07:43:35.875 328 12493.73 66.03 55275.47 88888.00 2007-11-24 07:43:36.000 328 12493.77 65.97 55275.45 88888.00 2007-11-24 07:43:36.125 328 12493.77 65.95 55275.45 88888.00 2007-11-24 07:43:36.250 328 12493.77 65.92 55275.45 88888.00 2007-11-24 07:43:36.375 328 12493.85 65.95 55275.45 88888.00 2007-11-24 07:43:36.500 328 12493.95 65.95 55275.47 88888.00 2007-11-24 07:43:36.625 328 12493.90 65.97 55275.50 88888.00 2007-11-24 07:43:36.750 328 12493.83 65.97 55275.47 88888.00 2007-11-24 07:43:36.875 328 12493.85 65.88 55275.47 88888.00 2007-11-24 07:43:37.000 328 12493.88 65.85 55275.45 88888.00 2007-11-24 07:43:37.125 328 12493.92 65.90 55275.53 88888.00 2007-11-24 07:43:37.250 328 12494.00 65.88 55275.50 88888.00 2007-11-24 07:43:37.375 328 12494.05 65.80 55275.45 88888.00 2007-11-24 07:43:37.500 328 12494.02 65.80 55275.45 88888.00 2007-11-24 07:43:37.625 328 12494.05 65.80 55275.45 88888.00 2007-11-24 07:43:37.750 328 12494.08 65.83 55275.45 88888.00 2007-11-24 07:43:37.875 328 12494.02 65.78 55275.45 88888.00 2007-11-24 07:43:38.000 328 12494.05 65.78 55275.45 88888.00 2007-11-24 07:43:38.125 328 12494.15 65.78 55275.43 88888.00 2007-11-24 07:43:38.250 328 12494.15 65.72 55275.43 88888.00 2007-11-24 07:43:38.375 328 12494.23 65.78 55275.43 88888.00 2007-11-24 07:43:38.500 328 12494.25 65.80 55275.45 88888.00 2007-11-24 07:43:38.625 328 12494.17 65.72 55275.47 88888.00 2007-11-24 07:43:38.750 328 12494.20 65.70 55275.43 88888.00 2007-11-24 07:43:38.875 328 12494.23 65.80 55275.50 88888.00 2007-11-24 07:43:39.000 328 12494.23 65.75 55275.45 88888.00 2007-11-24 07:43:39.125 328 12494.27 65.70 55275.43 88888.00 2007-11-24 07:43:39.250 328 12494.30 65.70 55275.45 88888.00 2007-11-24 07:43:39.375 328 12494.25 65.62 55275.43 88888.00 2007-11-24 07:43:39.500 328 12494.17 65.55 55275.38 88888.00 2007-11-24 07:43:39.625 328 12494.25 65.62 55275.43 88888.00 2007-11-24 07:43:39.750 328 12494.40 65.67 55275.47 88888.00 2007-11-24 07:43:39.875 328 12494.45 65.70 55275.45 88888.00 2007-11-24 07:43:40.000 328 12494.42 65.67 55275.47 88888.00 2007-11-24 07:43:40.125 328 12494.52 65.62 55275.50 88888.00 2007-11-24 07:43:40.250 328 12494.58 65.62 55275.53 88888.00 2007-11-24 07:43:40.375 328 12494.60 65.60 55275.47 88888.00 2007-11-24 07:43:40.500 328 12494.52 65.58 55275.45 88888.00 2007-11-24 07:43:40.625 328 12494.48 65.50 55275.40 88888.00 2007-11-24 07:43:40.750 328 12494.52 65.58 55275.45 88888.00 2007-11-24 07:43:40.875 328 12494.52 65.50 55275.45 88888.00 2007-11-24 07:43:41.000 328 12494.55 65.45 55275.40 88888.00 2007-11-24 07:43:41.125 328 12494.67 65.53 55275.47 88888.00 2007-11-24 07:43:41.250 328 12494.67 65.58 55275.47 88888.00 2007-11-24 07:43:41.375 328 12494.62 65.55 55275.43 88888.00 2007-11-24 07:43:41.500 328 12494.62 65.50 55275.45 88888.00 2007-11-24 07:43:41.625 328 12494.75 65.55 55275.45 88888.00 2007-11-24 07:43:41.750 328 12494.77 65.47 55275.43 88888.00 2007-11-24 07:43:41.875 328 12494.70 65.40 55275.43 88888.00 2007-11-24 07:43:42.000 328 12494.65 65.35 55275.38 88888.00 2007-11-24 07:43:42.125 328 12494.65 65.33 55275.43 88888.00 2007-11-24 07:43:42.250 328 12494.73 65.47 55275.47 88888.00 2007-11-24 07:43:42.375 328 12494.77 65.45 55275.45 88888.00 2007-11-24 07:43:42.500 328 12494.85 65.47 55275.47 88888.00 2007-11-24 07:43:42.625 328 12494.92 65.45 55275.45 88888.00 2007-11-24 07:43:42.750 328 12494.90 65.45 55275.47 88888.00 2007-11-24 07:43:42.875 328 12494.85 65.42 55275.45 88888.00 2007-11-24 07:43:43.000 328 12494.90 65.40 55275.45 88888.00 2007-11-24 07:43:43.125 328 12494.98 65.40 55275.45 88888.00 2007-11-24 07:43:43.250 328 12495.00 65.35 55275.45 88888.00 2007-11-24 07:43:43.375 328 12495.00 65.30 55275.45 88888.00 2007-11-24 07:43:43.500 328 12494.92 65.28 55275.43 88888.00 2007-11-24 07:43:43.625 328 12494.98 65.30 55275.43 88888.00 2007-11-24 07:43:43.750 328 12495.08 65.33 55275.45 88888.00 2007-11-24 07:43:43.875 328 12495.10 65.28 55275.43 88888.00 2007-11-24 07:43:44.000 328 12495.10 65.20 55275.35 88888.00 2007-11-24 07:43:44.125 328 12495.10 65.25 55275.43 88888.00 2007-11-24 07:43:44.250 328 12495.15 65.30 55275.47 88888.00 2007-11-24 07:43:44.375 328 12495.20 65.28 55275.45 88888.00 2007-11-24 07:43:44.500 328 12495.20 65.25 55275.45 88888.00 2007-11-24 07:43:44.625 328 12495.27 65.25 55275.45 88888.00 2007-11-24 07:43:44.750 328 12495.27 65.25 55275.45 88888.00 2007-11-24 07:43:44.875 328 12495.27 65.22 55275.47 88888.00 2007-11-24 07:43:45.000 328 12495.27 65.28 55275.47 88888.00 2007-11-24 07:43:45.125 328 12495.23 65.15 55275.43 88888.00 2007-11-24 07:43:45.250 328 12495.17 65.10 55275.45 88888.00 2007-11-24 07:43:45.375 328 12495.25 65.17 55275.45 88888.00 2007-11-24 07:43:45.500 328 12495.38 65.28 55275.47 88888.00 2007-11-24 07:43:45.625 328 12495.45 65.28 55275.50 88888.00 2007-11-24 07:43:45.750 328 12495.42 65.17 55275.45 88888.00 2007-11-24 07:43:45.875 328 12495.40 65.20 55275.47 88888.00 2007-11-24 07:43:46.000 328 12495.35 65.22 55275.47 88888.00 2007-11-24 07:43:46.125 328 12495.38 65.15 55275.47 88888.00 2007-11-24 07:43:46.250 328 12495.38 65.15 55275.45 88888.00 2007-11-24 07:43:46.375 328 12495.42 65.10 55275.43 88888.00 2007-11-24 07:43:46.500 328 12495.50 65.15 55275.50 88888.00 2007-11-24 07:43:46.625 328 12495.58 65.15 55275.50 88888.00 2007-11-24 07:43:46.750 328 12495.55 65.15 55275.50 88888.00 2007-11-24 07:43:46.875 328 12495.62 65.12 55275.53 88888.00 2007-11-24 07:43:47.000 328 12495.60 65.10 55275.50 88888.00 2007-11-24 07:43:47.125 328 12495.58 65.08 55275.50 88888.00 2007-11-24 07:43:47.250 328 12495.62 65.03 55275.47 88888.00 2007-11-24 07:43:47.375 328 12495.67 65.00 55275.45 88888.00 2007-11-24 07:43:47.500 328 12495.75 65.00 55275.47 88888.00 2007-11-24 07:43:47.625 328 12495.88 65.12 55275.53 88888.00 2007-11-24 07:43:47.750 328 12495.85 65.12 55275.53 88888.00 2007-11-24 07:43:47.875 328 12495.77 65.05 55275.47 88888.00 2007-11-24 07:43:48.000 328 12495.85 65.10 55275.47 88888.00 2007-11-24 07:43:48.125 328 12495.92 65.08 55275.50 88888.00 2007-11-24 07:43:48.250 328 12495.90 65.00 55275.53 88888.00 2007-11-24 07:43:48.375 328 12495.88 65.03 55275.55 88888.00 2007-11-24 07:43:48.500 328 12495.90 65.03 55275.53 88888.00 2007-11-24 07:43:48.625 328 12495.90 64.92 55275.47 88888.00 2007-11-24 07:43:48.750 328 12495.92 64.85 55275.45 88888.00 2007-11-24 07:43:48.875 328 12495.98 64.97 55275.47 88888.00 2007-11-24 07:43:49.000 328 12495.98 65.00 55275.50 88888.00 2007-11-24 07:43:49.125 328 12496.00 64.95 55275.53 88888.00 2007-11-24 07:43:49.250 328 12495.98 64.90 55275.50 88888.00 2007-11-24 07:43:49.375 328 12495.98 64.90 55275.47 88888.00 2007-11-24 07:43:49.500 328 12496.08 64.88 55275.53 88888.00 2007-11-24 07:43:49.625 328 12496.15 64.90 55275.50 88888.00 2007-11-24 07:43:49.750 328 12496.15 64.85 55275.50 88888.00 2007-11-24 07:43:49.875 328 12496.25 64.92 55275.53 88888.00 2007-11-24 07:43:50.000 328 12496.27 64.92 55275.53 88888.00 2007-11-24 07:43:50.125 328 12496.17 64.88 55275.50 88888.00 2007-11-24 07:43:50.250 328 12496.05 64.83 55275.50 88888.00 2007-11-24 07:43:50.375 328 12496.15 64.88 55275.47 88888.00 2007-11-24 07:43:50.500 328 12496.25 64.88 55275.47 88888.00 2007-11-24 07:43:50.625 328 12496.27 64.85 55275.47 88888.00 2007-11-24 07:43:50.750 328 12496.33 64.88 55275.47 88888.00 2007-11-24 07:43:50.875 328 12496.35 64.88 55275.47 88888.00 2007-11-24 07:43:51.000 328 12496.38 64.85 55275.47 88888.00 2007-11-24 07:43:51.125 328 12496.40 64.83 55275.50 88888.00 2007-11-24 07:43:51.250 328 12496.42 64.75 55275.50 88888.00 2007-11-24 07:43:51.375 328 12496.48 64.80 55275.50 88888.00 2007-11-24 07:43:51.500 328 12496.52 64.85 55275.50 88888.00 2007-11-24 07:43:51.625 328 12496.58 64.80 55275.55 88888.00 2007-11-24 07:43:51.750 328 12496.48 64.75 55275.50 88888.00 2007-11-24 07:43:51.875 328 12496.58 64.83 55275.53 88888.00 2007-11-24 07:43:52.000 328 12496.70 64.85 55275.53 88888.00 2007-11-24 07:43:52.125 328 12496.73 64.83 55275.55 88888.00 2007-11-24 07:43:52.250 328 12496.65 64.75 55275.50 88888.00 2007-11-24 07:43:52.375 328 12496.67 64.72 55275.53 88888.00 2007-11-24 07:43:52.500 328 12496.70 64.75 55275.57 88888.00 2007-11-24 07:43:52.625 328 12496.75 64.75 55275.57 88888.00 2007-11-24 07:43:52.750 328 12496.80 64.70 55275.53 88888.00 2007-11-24 07:43:52.875 328 12496.77 64.67 55275.50 88888.00 2007-11-24 07:43:53.000 328 12496.77 64.70 55275.50 88888.00 2007-11-24 07:43:53.125 328 12496.80 64.70 55275.53 88888.00 2007-11-24 07:43:53.250 328 12496.88 64.72 55275.55 88888.00 2007-11-24 07:43:53.375 328 12496.90 64.70 55275.55 88888.00 2007-11-24 07:43:53.500 328 12496.90 64.67 55275.53 88888.00 2007-11-24 07:43:53.625 328 12496.92 64.65 55275.50 88888.00 2007-11-24 07:43:53.750 328 12497.00 64.70 55275.55 88888.00 2007-11-24 07:43:53.875 328 12497.10 64.67 55275.53 88888.00 2007-11-24 07:43:54.000 328 12497.00 64.58 55275.50 88888.00 2007-11-24 07:43:54.125 328 12497.00 64.62 55275.57 88888.00 2007-11-24 07:43:54.250 328 12497.02 64.65 55275.57 88888.00 2007-11-24 07:43:54.375 328 12497.05 64.67 55275.57 88888.00 2007-11-24 07:43:54.500 328 12497.10 64.67 55275.55 88888.00 2007-11-24 07:43:54.625 328 12497.12 64.70 55275.60 88888.00 2007-11-24 07:43:54.750 328 12497.17 64.62 55275.55 88888.00 2007-11-24 07:43:54.875 328 12497.15 64.60 55275.53 88888.00 2007-11-24 07:43:55.000 328 12497.15 64.58 55275.55 88888.00 2007-11-24 07:43:55.125 328 12497.15 64.58 55275.60 88888.00 2007-11-24 07:43:55.250 328 12497.12 64.53 55275.57 88888.00 2007-11-24 07:43:55.375 328 12497.23 64.55 55275.55 88888.00 2007-11-24 07:43:55.500 328 12497.27 64.53 55275.57 88888.00 2007-11-24 07:43:55.625 328 12497.27 64.47 55275.57 88888.00 2007-11-24 07:43:55.750 328 12497.35 64.45 55275.60 88888.00 2007-11-24 07:43:55.875 328 12497.38 64.45 55275.57 88888.00 2007-11-24 07:43:56.000 328 12497.38 64.47 55275.55 88888.00 2007-11-24 07:43:56.125 328 12497.35 64.53 55275.57 88888.00 2007-11-24 07:43:56.250 328 12497.35 64.42 55275.57 88888.00 2007-11-24 07:43:56.375 328 12497.40 64.42 55275.53 88888.00 2007-11-24 07:43:56.500 328 12497.50 64.47 55275.57 88888.00 2007-11-24 07:43:56.625 328 12497.48 64.45 55275.60 88888.00 2007-11-24 07:43:56.750 328 12497.45 64.42 55275.60 88888.00 2007-11-24 07:43:56.875 328 12497.45 64.40 55275.65 88888.00 2007-11-24 07:43:57.000 328 12497.55 64.35 55275.62 88888.00 2007-11-24 07:43:57.125 328 12497.60 64.38 55275.62 88888.00 2007-11-24 07:43:57.250 328 12497.58 64.30 55275.60 88888.00 2007-11-24 07:43:57.375 328 12497.60 64.25 55275.57 88888.00 2007-11-24 07:43:57.500 328 12497.60 64.22 55275.62 88888.00 2007-11-24 07:43:57.625 328 12497.55 64.25 55275.65 88888.00 2007-11-24 07:43:57.750 328 12497.60 64.25 55275.62 88888.00 2007-11-24 07:43:57.875 328 12497.70 64.22 55275.60 88888.00 2007-11-24 07:43:58.000 328 12497.70 64.22 55275.60 88888.00 2007-11-24 07:43:58.125 328 12497.67 64.17 55275.60 88888.00 2007-11-24 07:43:58.250 328 12497.75 64.15 55275.65 88888.00 2007-11-24 07:43:58.375 328 12497.80 64.15 55275.62 88888.00 2007-11-24 07:43:58.500 328 12497.85 64.12 55275.62 88888.00 2007-11-24 07:43:58.625 328 12497.85 64.15 55275.70 88888.00 2007-11-24 07:43:58.750 328 12497.85 64.10 55275.65 88888.00 2007-11-24 07:43:58.875 328 12497.77 64.05 55275.62 88888.00 2007-11-24 07:43:59.000 328 12497.80 64.05 55275.62 88888.00 2007-11-24 07:43:59.125 328 12497.88 64.10 55275.72 88888.00 2007-11-24 07:43:59.250 328 12497.92 64.10 55275.72 88888.00 2007-11-24 07:43:59.375 328 12497.85 64.08 55275.70 88888.00 2007-11-24 07:43:59.500 328 12497.85 64.05 55275.70 88888.00 2007-11-24 07:43:59.625 328 12497.88 64.05 55275.72 88888.00 2007-11-24 07:43:59.750 328 12497.85 63.98 55275.72 88888.00 2007-11-24 07:43:59.875 328 12497.95 64.00 55275.70 88888.00 2007-11-24 07:44:00.000 328 12498.02 64.03 55275.72 88888.00 2007-11-24 07:44:00.125 328 12498.02 63.95 55275.75 88888.00 2007-11-24 07:44:00.250 328 12497.98 63.88 55275.72 88888.00 2007-11-24 07:44:00.375 328 12497.98 63.85 55275.72 88888.00 2007-11-24 07:44:00.500 328 12497.98 63.85 55275.72 88888.00 2007-11-24 07:44:00.625 328 12498.02 63.85 55275.75 88888.00 2007-11-24 07:44:00.750 328 12498.08 63.88 55275.75 88888.00 2007-11-24 07:44:00.875 328 12498.12 63.88 55275.78 88888.00 2007-11-24 07:44:01.000 328 12498.00 63.75 55275.75 88888.00 2007-11-24 07:44:01.125 328 12498.02 63.73 55275.80 88888.00 2007-11-24 07:44:01.250 328 12498.08 63.70 55275.80 88888.00 2007-11-24 07:44:01.375 328 12498.10 63.73 55275.80 88888.00 2007-11-24 07:44:01.500 328 12498.20 63.67 55275.82 88888.00 2007-11-24 07:44:01.625 328 12498.23 63.67 55275.82 88888.00 2007-11-24 07:44:01.750 328 12498.23 63.62 55275.82 88888.00 2007-11-24 07:44:01.875 328 12498.23 63.58 55275.80 88888.00 2007-11-24 07:44:02.000 328 12498.23 63.55 55275.78 88888.00 2007-11-24 07:44:02.125 328 12498.20 63.48 55275.78 88888.00 2007-11-24 07:44:02.250 328 12498.23 63.48 55275.80 88888.00 2007-11-24 07:44:02.375 328 12498.27 63.45 55275.85 88888.00 2007-11-24 07:44:02.500 328 12498.33 63.42 55275.85 88888.00 2007-11-24 07:44:02.625 328 12498.38 63.40 55275.88 88888.00 2007-11-24 07:44:02.750 328 12498.35 63.27 55275.82 88888.00 2007-11-24 07:44:02.875 328 12498.33 63.27 55275.80 88888.00 2007-11-24 07:44:03.000 328 12498.33 63.25 55275.85 88888.00 2007-11-24 07:44:03.125 328 12498.35 63.25 55275.88 88888.00 2007-11-24 07:44:03.250 328 12498.38 63.23 55275.88 88888.00 2007-11-24 07:44:03.375 328 12498.42 63.25 55275.88 88888.00 2007-11-24 07:44:03.500 328 12498.42 63.23 55275.88 88888.00 2007-11-24 07:44:03.625 328 12498.40 63.20 55275.90 88888.00 2007-11-24 07:44:03.750 328 12498.45 63.15 55275.93 88888.00 2007-11-24 07:44:03.875 328 12498.48 63.12 55275.90 88888.00 2007-11-24 07:44:04.000 328 12498.40 63.10 55275.88 88888.00 2007-11-24 07:44:04.125 328 12498.40 63.10 55275.90 88888.00 2007-11-24 07:44:04.250 328 12498.45 63.00 55275.88 88888.00 2007-11-24 07:44:04.375 328 12498.48 62.95 55275.90 88888.00 2007-11-24 07:44:04.500 328 12498.50 62.98 55275.93 88888.00 2007-11-24 07:44:04.625 328 12498.45 62.88 55275.90 88888.00 2007-11-24 07:44:04.750 328 12498.48 62.88 55275.90 88888.00 2007-11-24 07:44:04.875 328 12498.52 62.90 55275.90 88888.00 2007-11-24 07:44:05.000 328 12498.52 62.83 55275.95 88888.00 2007-11-24 07:44:05.125 328 12498.52 62.73 55275.93 88888.00 2007-11-24 07:44:05.250 328 12498.50 62.70 55275.93 88888.00 2007-11-24 07:44:05.375 328 12498.50 62.65 55275.93 88888.00 2007-11-24 07:44:05.500 328 12498.60 62.65 55275.95 88888.00 2007-11-24 07:44:05.625 328 12498.65 62.65 55275.95 88888.00 2007-11-24 07:44:05.750 328 12498.65 62.62 55275.95 88888.00 2007-11-24 07:44:05.875 328 12498.65 62.60 55275.95 88888.00 2007-11-24 07:44:06.000 328 12498.67 62.55 55275.97 88888.00 2007-11-24 07:44:06.125 328 12498.70 62.48 55275.97 88888.00 2007-11-24 07:44:06.250 328 12498.67 62.42 55275.97 88888.00 2007-11-24 07:44:06.375 328 12498.67 62.45 55276.00 88888.00 2007-11-24 07:44:06.500 328 12498.75 62.45 55275.97 88888.00 2007-11-24 07:44:06.625 328 12498.73 62.40 55275.97 88888.00 2007-11-24 07:44:06.750 328 12498.80 62.45 55276.03 88888.00 2007-11-24 07:44:06.875 328 12498.75 62.40 55276.03 88888.00 2007-11-24 07:44:07.000 328 12498.67 62.35 55276.00 88888.00 2007-11-24 07:44:07.125 328 12498.70 62.30 55276.00 88888.00 2007-11-24 07:44:07.250 328 12498.77 62.25 55276.00 88888.00 2007-11-24 07:44:07.375 328 12498.77 62.15 55276.00 88888.00 2007-11-24 07:44:07.500 328 12498.70 62.08 55276.00 88888.00 2007-11-24 07:44:07.625 328 12498.75 62.05 55276.00 88888.00 2007-11-24 07:44:07.750 328 12498.85 62.12 55276.05 88888.00 2007-11-24 07:44:07.875 328 12498.85 62.10 55276.05 88888.00 2007-11-24 07:44:08.000 328 12498.80 62.02 55276.05 88888.00 2007-11-24 07:44:08.125 328 12498.80 62.02 55276.05 88888.00 2007-11-24 07:44:08.250 328 12498.80 61.98 55276.07 88888.00 2007-11-24 07:44:08.375 328 12498.83 61.95 55276.07 88888.00 2007-11-24 07:44:08.500 328 12498.80 61.88 55276.07 88888.00 2007-11-24 07:44:08.625 328 12498.80 61.83 55276.07 88888.00 2007-11-24 07:44:08.750 328 12498.77 61.77 55276.03 88888.00 2007-11-24 07:44:08.875 328 12498.85 61.77 55276.07 88888.00 2007-11-24 07:44:09.000 328 12498.88 61.70 55276.05 88888.00 2007-11-24 07:44:09.125 328 12498.80 61.60 55276.05 88888.00 2007-11-24 07:44:09.250 328 12498.77 61.60 55276.05 88888.00 2007-11-24 07:44:09.375 328 12498.85 61.65 55276.05 88888.00 2007-11-24 07:44:09.500 328 12498.90 61.58 55276.07 88888.00 2007-11-24 07:44:09.625 328 12499.00 61.52 55276.10 88888.00 2007-11-24 07:44:09.750 328 12499.02 61.52 55276.10 88888.00 2007-11-24 07:44:09.875 328 12499.02 61.52 55276.07 88888.00 2007-11-24 07:44:10.000 328 12498.95 61.48 55276.07 88888.00 2007-11-24 07:44:10.125 328 12499.00 61.50 55276.12 88888.00 2007-11-24 07:44:10.250 328 12499.02 61.45 55276.15 88888.00 2007-11-24 07:44:10.375 328 12499.05 61.40 55276.15 88888.00 2007-11-24 07:44:10.500 328 12498.98 61.33 55276.12 88888.00 2007-11-24 07:44:10.625 328 12499.02 61.33 55276.15 88888.00 2007-11-24 07:44:10.750 328 12498.98 61.25 55276.12 88888.00 2007-11-24 07:44:10.875 328 12498.88 61.17 55276.12 88888.00 2007-11-24 07:44:11.000 328 12498.88 61.10 55276.10 88888.00 2007-11-24 07:44:11.125 328 12498.92 61.12 55276.12 88888.00 2007-11-24 07:44:11.250 328 12498.90 61.08 55276.12 88888.00 2007-11-24 07:44:11.375 328 12498.90 61.02 55276.15 88888.00 2007-11-24 07:44:11.500 328 12499.05 61.05 55276.20 88888.00 2007-11-24 07:44:11.625 328 12499.02 61.02 55276.15 88888.00 2007-11-24 07:44:11.750 328 12498.92 60.95 55276.15 88888.00 2007-11-24 07:44:11.875 328 12498.88 60.90 55276.18 88888.00 2007-11-24 07:44:12.000 328 12498.92 60.85 55276.15 88888.00 2007-11-24 07:44:12.125 328 12499.00 60.83 55276.15 88888.00 2007-11-24 07:44:12.250 328 12499.02 60.73 55276.15 88888.00 2007-11-24 07:44:12.375 328 12499.05 60.80 55276.18 88888.00 2007-11-24 07:44:12.500 328 12499.05 60.75 55276.15 88888.00 2007-11-24 07:44:12.625 328 12498.98 60.70 55276.20 88888.00 2007-11-24 07:44:12.750 328 12498.98 60.67 55276.20 88888.00 2007-11-24 07:44:12.875 328 12498.98 60.65 55276.18 88888.00 2007-11-24 07:44:13.000 328 12498.95 60.58 55276.12 88888.00 2007-11-24 07:44:13.125 328 12498.88 60.50 55276.15 88888.00 2007-11-24 07:44:13.250 328 12498.95 60.52 55276.18 88888.00 2007-11-24 07:44:13.375 328 12499.08 60.50 55276.20 88888.00 2007-11-24 07:44:13.500 328 12499.08 60.48 55276.18 88888.00 2007-11-24 07:44:13.625 328 12499.00 60.45 55276.18 88888.00 2007-11-24 07:44:13.750 328 12498.98 60.42 55276.18 88888.00 2007-11-24 07:44:13.875 328 12499.08 60.42 55276.28 88888.00 2007-11-24 07:44:14.000 328 12499.17 60.42 55276.28 88888.00 2007-11-24 07:44:14.125 328 12499.10 60.38 55276.25 88888.00 2007-11-24 07:44:14.250 328 12498.95 60.33 55276.20 88888.00 2007-11-24 07:44:14.375 328 12498.95 60.23 55276.20 88888.00 2007-11-24 07:44:14.500 328 12498.95 60.25 55276.20 88888.00 2007-11-24 07:44:14.625 328 12498.95 60.25 55276.20 88888.00 2007-11-24 07:44:14.750 328 12499.08 60.25 55276.22 88888.00 2007-11-24 07:44:14.875 328 12499.12 60.25 55276.25 88888.00 2007-11-24 07:44:15.000 328 12499.12 60.23 55276.28 88888.00 2007-11-24 07:44:15.125 328 12499.12 60.15 55276.25 88888.00 2007-11-24 07:44:15.250 328 12499.05 60.05 55276.25 88888.00 2007-11-24 07:44:15.375 328 12499.10 60.10 55276.25 88888.00 2007-11-24 07:44:15.500 328 12499.15 60.17 55276.28 88888.00 2007-11-24 07:44:15.625 328 12499.08 60.12 55276.28 88888.00 2007-11-24 07:44:15.750 328 12499.00 60.08 55276.22 88888.00 2007-11-24 07:44:15.875 328 12499.05 60.00 55276.25 88888.00 2007-11-24 07:44:16.000 328 12499.12 60.00 55276.28 88888.00 2007-11-24 07:44:16.125 328 12499.12 60.02 55276.32 88888.00 2007-11-24 07:44:16.250 328 12499.08 60.00 55276.30 88888.00 2007-11-24 07:44:16.375 328 12499.10 59.90 55276.28 88888.00 2007-11-24 07:44:16.500 328 12499.15 59.85 55276.25 88888.00 2007-11-24 07:44:16.625 328 12499.15 59.88 55276.28 88888.00 2007-11-24 07:44:16.750 328 12499.17 59.95 55276.32 88888.00 2007-11-24 07:44:16.875 328 12499.10 59.90 55276.28 88888.00 2007-11-24 07:44:17.000 328 12499.05 59.83 55276.28 88888.00 2007-11-24 07:44:17.125 328 12499.10 59.83 55276.30 88888.00 2007-11-24 07:44:17.250 328 12499.10 59.75 55276.32 88888.00 2007-11-24 07:44:17.375 328 12499.12 59.70 55276.28 88888.00 2007-11-24 07:44:17.500 328 12499.17 59.65 55276.28 88888.00 2007-11-24 07:44:17.625 328 12499.20 59.65 55276.28 88888.00 2007-11-24 07:44:17.750 328 12499.20 59.70 55276.30 88888.00 2007-11-24 07:44:17.875 328 12499.12 59.65 55276.28 88888.00 2007-11-24 07:44:18.000 328 12499.12 59.60 55276.25 88888.00 2007-11-24 07:44:18.125 328 12499.15 59.60 55276.30 88888.00 2007-11-24 07:44:18.250 328 12499.20 59.60 55276.30 88888.00 2007-11-24 07:44:18.375 328 12499.23 59.58 55276.28 88888.00 2007-11-24 07:44:18.500 328 12499.20 59.55 55276.30 88888.00 2007-11-24 07:44:18.625 328 12499.17 59.48 55276.28 88888.00 2007-11-24 07:44:18.750 328 12499.20 59.50 55276.32 88888.00 2007-11-24 07:44:18.875 328 12499.20 59.58 55276.32 88888.00 2007-11-24 07:44:19.000 328 12499.15 59.50 55276.30 88888.00 2007-11-24 07:44:19.125 328 12499.20 59.48 55276.35 88888.00 2007-11-24 07:44:19.250 328 12499.30 59.50 55276.35 88888.00 2007-11-24 07:44:19.375 328 12499.33 59.50 55276.35 88888.00 2007-11-24 07:44:19.500 328 12499.33 59.48 55276.30 88888.00 2007-11-24 07:44:19.625 328 12499.33 59.42 55276.32 88888.00 2007-11-24 07:44:19.750 328 12499.30 59.42 55276.35 88888.00 2007-11-24 07:44:19.875 328 12499.35 59.48 55276.38 88888.00 2007-11-24 07:44:20.000 328 12499.42 59.48 55276.38 88888.00 2007-11-24 07:44:20.125 328 12499.40 59.42 55276.40 88888.00 2007-11-24 07:44:20.250 328 12499.40 59.33 55276.38 88888.00 2007-11-24 07:44:20.375 328 12499.45 59.35 55276.35 88888.00 2007-11-24 07:44:20.500 328 12499.42 59.38 55276.38 88888.00 2007-11-24 07:44:20.625 328 12499.42 59.40 55276.43 88888.00 2007-11-24 07:44:20.750 328 12499.40 59.35 55276.40 88888.00 2007-11-24 07:44:20.875 328 12499.40 59.33 55276.38 88888.00 2007-11-24 07:44:21.000 328 12499.40 59.33 55276.38 88888.00 2007-11-24 07:44:21.125 328 12499.48 59.38 55276.40 88888.00 2007-11-24 07:44:21.250 328 12499.50 59.30 55276.35 88888.00 2007-11-24 07:44:21.375 328 12499.48 59.25 55276.35 88888.00 2007-11-24 07:44:21.500 328 12499.50 59.27 55276.35 88888.00 2007-11-24 07:44:21.625 328 12499.52 59.30 55276.38 88888.00 2007-11-24 07:44:21.750 328 12499.52 59.30 55276.38 88888.00 2007-11-24 07:44:21.875 328 12499.55 59.30 55276.38 88888.00 2007-11-24 07:44:22.000 328 12499.52 59.33 55276.38 88888.00 2007-11-24 07:44:22.125 328 12499.48 59.23 55276.38 88888.00 2007-11-24 07:44:22.250 328 12499.45 59.17 55276.38 88888.00 2007-11-24 07:44:22.375 328 12499.52 59.23 55276.38 88888.00 2007-11-24 07:44:22.500 328 12499.55 59.23 55276.40 88888.00 2007-11-24 07:44:22.625 328 12499.55 59.20 55276.43 88888.00 2007-11-24 07:44:22.750 328 12499.52 59.20 55276.38 88888.00 2007-11-24 07:44:22.875 328 12499.52 59.12 55276.35 88888.00 2007-11-24 07:44:23.000 328 12499.50 59.10 55276.35 88888.00 2007-11-24 07:44:23.125 328 12499.52 59.15 55276.35 88888.00 2007-11-24 07:44:23.250 328 12499.48 59.12 55276.38 88888.00 2007-11-24 07:44:23.375 328 12499.52 59.10 55276.38 88888.00 2007-11-24 07:44:23.500 328 12499.62 59.12 55276.38 88888.00 2007-11-24 07:44:23.625 328 12499.73 59.17 55276.43 88888.00 2007-11-24 07:44:23.750 328 12499.70 59.15 55276.40 88888.00 2007-11-24 07:44:23.875 328 12499.70 59.12 55276.40 88888.00 2007-11-24 07:44:24.000 328 12499.75 59.15 55276.43 88888.00 2007-11-24 07:44:24.125 328 12499.75 59.15 55276.45 88888.00 2007-11-24 07:44:24.250 328 12499.73 59.10 55276.45 88888.00 2007-11-24 07:44:24.375 328 12499.73 59.08 55276.45 88888.00 2007-11-24 07:44:24.500 328 12499.83 59.10 55276.43 88888.00 2007-11-24 07:44:24.625 328 12499.88 59.20 55276.50 88888.00 2007-11-24 07:44:24.750 328 12499.88 59.12 55276.53 88888.00 2007-11-24 07:44:24.875 328 12499.88 59.12 55276.53 88888.00 2007-11-24 07:44:25.000 328 12499.85 59.05 55276.50 88888.00 2007-11-24 07:44:25.125 328 12499.80 59.02 55276.50 88888.00 2007-11-24 07:44:25.250 328 12499.77 59.02 55276.50 88888.00 2007-11-24 07:44:25.375 328 12499.88 59.05 55276.50 88888.00 2007-11-24 07:44:25.500 328 12499.90 59.05 55276.53 88888.00 2007-11-24 07:44:25.625 328 12499.90 59.02 55276.50 88888.00 2007-11-24 07:44:25.750 328 12499.88 59.00 55276.47 88888.00 2007-11-24 07:44:25.875 328 12499.85 58.92 55276.47 88888.00 2007-11-24 07:44:26.000 328 12499.77 58.92 55276.50 88888.00 2007-11-24 07:44:26.125 328 12499.75 58.95 55276.50 88888.00 2007-11-24 07:44:26.250 328 12499.75 58.88 55276.45 88888.00 2007-11-24 07:44:26.375 328 12499.83 58.88 55276.43 88888.00 2007-11-24 07:44:26.500 328 12499.90 58.90 55276.45 88888.00 2007-11-24 07:44:26.625 328 12499.95 58.98 55276.53 88888.00 2007-11-24 07:44:26.750 328 12500.02 58.95 55276.50 88888.00 2007-11-24 07:44:26.875 328 12500.08 58.92 55276.53 88888.00 2007-11-24 07:44:27.000 328 12500.00 58.85 55276.55 88888.00 2007-11-24 07:44:27.125 328 12500.00 58.83 55276.53 88888.00 2007-11-24 07:44:27.250 328 12499.95 58.80 55276.47 88888.00 2007-11-24 07:44:27.375 328 12500.00 58.85 55276.53 88888.00 2007-11-24 07:44:27.500 328 12500.00 58.83 55276.53 88888.00 2007-11-24 07:44:27.625 328 12499.95 58.77 55276.50 88888.00 2007-11-24 07:44:27.750 328 12499.92 58.80 55276.50 88888.00 2007-11-24 07:44:27.875 328 12499.92 58.80 55276.53 88888.00 2007-11-24 07:44:28.000 328 12500.00 58.83 55276.57 88888.00 2007-11-24 07:44:28.125 328 12500.00 58.83 55276.60 88888.00 2007-11-24 07:44:28.250 328 12499.95 58.75 55276.55 88888.00 2007-11-24 07:44:28.375 328 12499.88 58.73 55276.50 88888.00 2007-11-24 07:44:28.500 328 12499.88 58.77 55276.50 88888.00 2007-11-24 07:44:28.625 328 12499.95 58.80 55276.55 88888.00 2007-11-24 07:44:28.750 328 12500.05 58.83 55276.60 88888.00 2007-11-24 07:44:28.875 328 12500.02 58.80 55276.57 88888.00 2007-11-24 07:44:29.000 328 12500.02 58.83 55276.55 88888.00 2007-11-24 07:44:29.125 328 12500.02 58.83 55276.55 88888.00 2007-11-24 07:44:29.250 328 12500.00 58.80 55276.57 88888.00 2007-11-24 07:44:29.375 328 12500.00 58.77 55276.55 88888.00 2007-11-24 07:44:29.500 328 12500.05 58.80 55276.57 88888.00 2007-11-24 07:44:29.625 328 12500.12 58.77 55276.57 88888.00 2007-11-24 07:44:29.750 328 12500.23 58.80 55276.57 88888.00 2007-11-24 07:44:29.875 328 12500.15 58.77 55276.57 88888.00 2007-11-24 07:44:30.000 328 12500.08 58.73 55276.60 88888.00 2007-11-24 07:44:30.125 328 12500.10 58.73 55276.60 88888.00 2007-11-24 07:44:30.250 328 12500.10 58.83 55276.60 88888.00 2007-11-24 07:44:30.375 328 12500.10 58.85 55276.62 88888.00 2007-11-24 07:44:30.500 328 12500.12 58.77 55276.62 88888.00 2007-11-24 07:44:30.625 328 12500.10 58.73 55276.60 88888.00 2007-11-24 07:44:30.750 328 12500.15 58.80 55276.60 88888.00 2007-11-24 07:44:30.875 328 12500.15 58.85 55276.62 88888.00 2007-11-24 07:44:31.000 328 12500.10 58.83 55276.65 88888.00 2007-11-24 07:44:31.125 328 12500.15 58.80 55276.65 88888.00 2007-11-24 07:44:31.250 328 12500.15 58.77 55276.65 88888.00 2007-11-24 07:44:31.375 328 12500.17 58.75 55276.62 88888.00 2007-11-24 07:44:31.500 328 12500.20 58.77 55276.65 88888.00 2007-11-24 07:44:31.625 328 12500.12 58.80 55276.60 88888.00 2007-11-24 07:44:31.750 328 12500.05 58.77 55276.60 88888.00 2007-11-24 07:44:31.875 328 12500.05 58.73 55276.60 88888.00 2007-11-24 07:44:32.000 328 12500.12 58.75 55276.60 88888.00 2007-11-24 07:44:32.125 328 12500.12 58.77 55276.65 88888.00 2007-11-24 07:44:32.250 328 12500.17 58.83 55276.70 88888.00 2007-11-24 07:44:32.375 328 12500.23 58.88 55276.70 88888.00 2007-11-24 07:44:32.500 328 12500.15 58.85 55276.70 88888.00 2007-11-24 07:44:32.625 328 12500.12 58.77 55276.70 88888.00 2007-11-24 07:44:32.750 328 12500.12 58.83 55276.72 88888.00 2007-11-24 07:44:32.875 328 12500.15 58.85 55276.75 88888.00 2007-11-24 07:44:33.000 328 12500.10 58.83 55276.70 88888.00 2007-11-24 07:44:33.125 328 12500.12 58.88 55276.72 88888.00 2007-11-24 07:44:33.250 328 12500.15 58.83 55276.72 88888.00 2007-11-24 07:44:33.375 328 12500.05 58.77 55276.72 88888.00 2007-11-24 07:44:33.500 328 12500.00 58.80 55276.72 88888.00 2007-11-24 07:44:33.625 328 12500.05 58.85 55276.75 88888.00 2007-11-24 07:44:33.750 328 12500.12 58.88 55276.80 88888.00 2007-11-24 07:44:33.875 328 12500.10 58.83 55276.82 88888.00 2007-11-24 07:44:34.000 328 12500.12 58.90 55276.82 88888.00 2007-11-24 07:44:34.125 328 12500.15 58.92 55276.88 88888.00 2007-11-24 07:44:34.250 328 12500.08 58.90 55276.82 88888.00 2007-11-24 07:44:34.375 328 12500.08 58.90 55276.82 88888.00 2007-11-24 07:44:34.500 328 12500.05 58.90 55276.85 88888.00 2007-11-24 07:44:34.625 328 12500.08 58.90 55276.82 88888.00 2007-11-24 07:44:34.750 328 12500.05 58.85 55276.85 88888.00 2007-11-24 07:44:34.875 328 12500.08 58.95 55276.88 88888.00 2007-11-24 07:44:35.000 328 12500.05 58.98 55276.82 88888.00 2007-11-24 07:44:35.125 328 12499.98 58.88 55276.80 88888.00 2007-11-24 07:44:35.250 328 12500.00 58.83 55276.82 88888.00 2007-11-24 07:44:35.375 328 12500.00 58.85 55276.80 88888.00 2007-11-24 07:44:35.500 328 12499.92 58.85 55276.80 88888.00 2007-11-24 07:44:35.625 328 12499.95 58.92 55276.80 88888.00 2007-11-24 07:44:35.750 328 12500.00 59.00 55276.82 88888.00 2007-11-24 07:44:35.875 328 12500.00 58.98 55276.80 88888.00 2007-11-24 07:44:36.000 328 12500.00 58.98 55276.80 88888.00 2007-11-24 07:44:36.125 328 12500.05 59.05 55276.85 88888.00 2007-11-24 07:44:36.250 328 12500.05 59.05 55276.82 88888.00 2007-11-24 07:44:36.375 328 12499.95 58.95 55276.80 88888.00 2007-11-24 07:44:36.500 328 12499.90 58.95 55276.80 88888.00 2007-11-24 07:44:36.625 328 12499.88 58.95 55276.78 88888.00 2007-11-24 07:44:36.750 328 12499.90 59.02 55276.80 88888.00 2007-11-24 07:44:36.875 328 12499.95 59.10 55276.85 88888.00 2007-11-24 07:44:37.000 328 12499.98 59.12 55276.82 88888.00 2007-11-24 07:44:37.125 328 12499.92 59.10 55276.85 88888.00 2007-11-24 07:44:37.250 328 12499.90 59.10 55276.85 88888.00 2007-11-24 07:44:37.375 328 12499.85 59.10 55276.85 88888.00 2007-11-24 07:44:37.500 328 12499.85 59.12 55276.85 88888.00 2007-11-24 07:44:37.625 328 12499.88 59.15 55276.85 88888.00 2007-11-24 07:44:37.750 328 12499.88 59.17 55276.85 88888.00 2007-11-24 07:44:37.875 328 12499.83 59.15 55276.88 88888.00 2007-11-24 07:44:38.000 328 12499.83 59.20 55276.85 88888.00 2007-11-24 07:44:38.125 328 12499.83 59.23 55276.85 88888.00 2007-11-24 07:44:38.250 328 12499.83 59.27 55276.85 88888.00 2007-11-24 07:44:38.375 328 12499.80 59.33 55276.88 88888.00 2007-11-24 07:44:38.500 328 12499.77 59.30 55276.90 88888.00 2007-11-24 07:44:38.625 328 12499.83 59.30 55276.93 88888.00 2007-11-24 07:44:38.750 328 12499.83 59.33 55276.93 88888.00 2007-11-24 07:44:38.875 328 12499.70 59.33 55276.90 88888.00 2007-11-24 07:44:39.000 328 12499.65 59.25 55276.85 88888.00 2007-11-24 07:44:39.125 328 12499.67 59.30 55276.85 88888.00 2007-11-24 07:44:39.250 328 12499.73 59.38 55276.88 88888.00 2007-11-24 07:44:39.375 328 12499.67 59.40 55276.85 88888.00 2007-11-24 07:44:39.500 328 12499.60 59.35 55276.82 88888.00 2007-11-24 07:44:39.625 328 12499.58 59.40 55276.85 88888.00 2007-11-24 07:44:39.750 328 12499.70 59.45 55276.88 88888.00 2007-11-24 07:44:39.875 328 12499.65 59.40 55276.88 88888.00 2007-11-24 07:44:40.000 328 12499.60 59.42 55276.90 88888.00 2007-11-24 07:44:40.125 328 12499.62 59.48 55276.90 88888.00 2007-11-24 07:44:40.250 328 12499.62 59.48 55276.88 88888.00 2007-11-24 07:44:40.375 328 12499.62 59.50 55276.90 88888.00 2007-11-24 07:44:40.500 328 12499.65 59.55 55276.90 88888.00 2007-11-24 07:44:40.625 328 12499.75 59.58 55276.90 88888.00 2007-11-24 07:44:40.750 328 12499.70 59.60 55276.90 88888.00 2007-11-24 07:44:40.875 328 12499.67 59.65 55276.90 88888.00 2007-11-24 07:44:41.000 328 12499.65 59.67 55276.90 88888.00 2007-11-24 07:44:41.125 328 12499.62 59.70 55276.93 88888.00 2007-11-24 07:44:41.250 328 12499.55 59.73 55276.88 88888.00 2007-11-24 07:44:41.375 328 12499.60 59.75 55276.85 88888.00 2007-11-24 07:44:41.500 328 12499.65 59.77 55276.90 88888.00 2007-11-24 07:44:41.625 328 12499.65 59.77 55276.90 88888.00 2007-11-24 07:44:41.750 328 12499.65 59.75 55276.90 88888.00 2007-11-24 07:44:41.875 328 12499.75 59.80 55276.95 88888.00 2007-11-24 07:44:42.000 328 12499.77 59.85 55276.93 88888.00 2007-11-24 07:44:42.125 328 12499.73 59.88 55276.93 88888.00 2007-11-24 07:44:42.250 328 12499.70 59.95 55276.93 88888.00 2007-11-24 07:44:42.375 328 12499.73 60.00 55276.95 88888.00 2007-11-24 07:44:42.500 328 12499.67 59.98 55276.90 88888.00 2007-11-24 07:44:42.625 328 12499.70 60.02 55276.95 88888.00 2007-11-24 07:44:42.750 328 12499.80 60.05 55276.97 88888.00 2007-11-24 07:44:42.875 328 12499.77 60.05 55276.95 88888.00 2007-11-24 07:44:43.000 328 12499.65 60.00 55276.93 88888.00 2007-11-24 07:44:43.125 328 12499.50 60.02 55276.93 88888.00 2007-11-24 07:44:43.250 328 12499.52 60.12 55276.97 88888.00 2007-11-24 07:44:43.375 328 12499.55 60.15 55276.93 88888.00 2007-11-24 07:44:43.500 328 12499.58 60.17 55276.97 88888.00 2007-11-24 07:44:43.625 328 12499.55 60.17 55276.95 88888.00 2007-11-24 07:44:43.750 328 12499.52 60.20 55276.97 88888.00 2007-11-24 07:44:43.875 328 12499.55 60.27 55277.00 88888.00 2007-11-24 07:44:44.000 328 12499.58 60.27 55276.97 88888.00 2007-11-24 07:44:44.125 328 12499.60 60.30 55277.00 88888.00 2007-11-24 07:44:44.250 328 12499.52 60.25 55277.00 88888.00 2007-11-24 07:44:44.375 328 12499.48 60.27 55276.97 88888.00 2007-11-24 07:44:44.500 328 12499.50 60.40 55277.00 88888.00 2007-11-24 07:44:44.625 328 12499.48 60.40 55277.00 88888.00 2007-11-24 07:44:44.750 328 12499.45 60.42 55276.97 88888.00 2007-11-24 07:44:44.875 328 12499.52 60.48 55277.03 88888.00 2007-11-24 07:44:45.000 328 12499.50 60.48 55277.00 88888.00 2007-11-24 07:44:45.125 328 12499.42 60.48 55277.00 88888.00 2007-11-24 07:44:45.250 328 12499.33 60.52 55277.00 88888.00 2007-11-24 07:44:45.375 328 12499.33 60.52 55277.00 88888.00 2007-11-24 07:44:45.500 328 12499.33 60.50 55276.97 88888.00 2007-11-24 07:44:45.625 328 12499.27 60.55 55276.97 88888.00 2007-11-24 07:44:45.750 328 12499.30 60.55 55276.97 88888.00 2007-11-24 07:44:45.875 328 12499.30 60.55 55276.97 88888.00 2007-11-24 07:44:46.000 328 12499.33 60.60 55276.97 88888.00 2007-11-24 07:44:46.125 328 12499.35 60.75 55277.03 88888.00 2007-11-24 07:44:46.250 328 12499.35 60.80 55277.05 88888.00 2007-11-24 07:44:46.375 328 12499.35 60.85 55277.05 88888.00 2007-11-24 07:44:46.500 328 12499.35 60.83 55277.05 88888.00 2007-11-24 07:44:46.625 328 12499.25 60.80 55277.05 88888.00 2007-11-24 07:44:46.750 328 12499.23 60.83 55277.05 88888.00 2007-11-24 07:44:46.875 328 12499.33 60.85 55277.07 88888.00 2007-11-24 07:44:47.000 328 12499.38 60.92 55277.07 88888.00 2007-11-24 07:44:47.125 328 12499.27 60.88 55277.07 88888.00 2007-11-24 07:44:47.250 328 12499.25 60.95 55277.07 88888.00 2007-11-24 07:44:47.375 328 12499.27 60.92 55277.07 88888.00 2007-11-24 07:44:47.500 328 12499.33 60.92 55277.05 88888.00 2007-11-24 07:44:47.625 328 12499.30 61.00 55277.07 88888.00 2007-11-24 07:44:47.750 328 12499.20 60.98 55277.07 88888.00 2007-11-24 07:44:47.875 328 12499.15 60.98 55277.07 88888.00 2007-11-24 07:44:48.000 328 12499.17 61.00 55277.07 88888.00 2007-11-24 07:44:48.125 328 12499.25 61.02 55277.07 88888.00 2007-11-24 07:44:48.250 328 12499.20 61.10 55277.10 88888.00 2007-11-24 07:44:48.375 328 12499.17 61.12 55277.10 88888.00 2007-11-24 07:44:48.500 328 12499.15 61.15 55277.07 88888.00 2007-11-24 07:44:48.625 328 12499.17 61.15 55277.10 88888.00 2007-11-24 07:44:48.750 328 12499.20 61.20 55277.12 88888.00 2007-11-24 07:44:48.875 328 12499.15 61.23 55277.12 88888.00 2007-11-24 07:44:49.000 328 12499.12 61.20 55277.10 88888.00 2007-11-24 07:44:49.125 328 12499.12 61.23 55277.12 88888.00 2007-11-24 07:44:49.250 328 12499.12 61.25 55277.15 88888.00 2007-11-24 07:44:49.375 328 12499.15 61.33 55277.18 88888.00 2007-11-24 07:44:49.500 328 12499.08 61.27 55277.12 88888.00 2007-11-24 07:44:49.625 328 12499.02 61.25 55277.15 88888.00 2007-11-24 07:44:49.750 328 12499.10 61.40 55277.20 88888.00 2007-11-24 07:44:49.875 328 12499.10 61.38 55277.20 88888.00 2007-11-24 07:44:50.000 328 12499.05 61.40 55277.15 88888.00 2007-11-24 07:44:50.125 328 12499.00 61.38 55277.18 88888.00 2007-11-24 07:44:50.250 328 12498.92 61.35 55277.18 88888.00 2007-11-24 07:44:50.375 328 12498.92 61.42 55277.20 88888.00 2007-11-24 07:44:50.500 328 12498.92 61.48 55277.20 88888.00 2007-11-24 07:44:50.625 328 12498.95 61.52 55277.18 88888.00 2007-11-24 07:44:50.750 328 12498.95 61.50 55277.18 88888.00 2007-11-24 07:44:50.875 328 12498.88 61.52 55277.18 88888.00 2007-11-24 07:44:51.000 328 12498.88 61.55 55277.20 88888.00 2007-11-24 07:44:51.125 328 12498.95 61.58 55277.20 88888.00 2007-11-24 07:44:51.250 328 12498.88 61.52 55277.22 88888.00 2007-11-24 07:44:51.375 328 12498.83 61.55 55277.20 88888.00 2007-11-24 07:44:51.500 328 12498.85 61.60 55277.20 88888.00 2007-11-24 07:44:51.625 328 12498.88 61.62 55277.25 88888.00 2007-11-24 07:44:51.750 328 12498.85 61.62 55277.25 88888.00 2007-11-24 07:44:51.875 328 12498.77 61.60 55277.25 88888.00 2007-11-24 07:44:52.000 328 12498.73 61.58 55277.22 88888.00 2007-11-24 07:44:52.125 328 12498.67 61.58 55277.20 88888.00 2007-11-24 07:44:52.250 328 12498.67 61.60 55277.25 88888.00 2007-11-24 07:44:52.375 328 12498.65 61.60 55277.22 88888.00 2007-11-24 07:44:52.500 328 12498.65 61.62 55277.28 88888.00 2007-11-24 07:44:52.625 328 12498.62 61.62 55277.28 88888.00 2007-11-24 07:44:52.750 328 12498.58 61.62 55277.30 88888.00 2007-11-24 07:44:52.875 328 12498.55 61.62 55277.35 88888.00 2007-11-24 07:44:53.000 328 12498.55 61.58 55277.32 88888.00 2007-11-24 07:44:53.125 328 12498.50 61.58 55277.28 88888.00 2007-11-24 07:44:53.250 328 12498.50 61.62 55277.30 88888.00 2007-11-24 07:44:53.375 328 12498.50 61.67 55277.30 88888.00 2007-11-24 07:44:53.500 328 12498.48 61.67 55277.32 88888.00 2007-11-24 07:44:53.625 328 12498.48 61.67 55277.35 88888.00 2007-11-24 07:44:53.750 328 12498.52 61.67 55277.32 88888.00 2007-11-24 07:44:53.875 328 12498.52 61.67 55277.32 88888.00 2007-11-24 07:44:54.000 328 12498.55 61.67 55277.38 88888.00 2007-11-24 07:44:54.125 328 12498.55 61.70 55277.40 88888.00 2007-11-24 07:44:54.250 328 12498.40 61.65 55277.40 88888.00 2007-11-24 07:44:54.375 328 12498.40 61.62 55277.38 88888.00 2007-11-24 07:44:54.500 328 12498.45 61.65 55277.40 88888.00 2007-11-24 07:44:54.625 328 12498.45 61.70 55277.40 88888.00 2007-11-24 07:44:54.750 328 12498.40 61.70 55277.40 88888.00 2007-11-24 07:44:54.875 328 12498.30 61.70 55277.40 88888.00 2007-11-24 07:44:55.000 328 12498.23 61.62 55277.35 88888.00 2007-11-24 07:44:55.125 328 12498.23 61.65 55277.35 88888.00 2007-11-24 07:44:55.250 328 12498.25 61.67 55277.38 88888.00 2007-11-24 07:44:55.375 328 12498.30 61.70 55277.38 88888.00 2007-11-24 07:44:55.500 328 12498.27 61.73 55277.40 88888.00 2007-11-24 07:44:55.625 328 12498.25 61.80 55277.43 88888.00 2007-11-24 07:44:55.750 328 12498.12 61.73 55277.40 88888.00 2007-11-24 07:44:55.875 328 12498.08 61.75 55277.40 88888.00 2007-11-24 07:44:56.000 328 12498.12 61.80 55277.45 88888.00 2007-11-24 07:44:56.125 328 12498.15 61.85 55277.45 88888.00 2007-11-24 07:44:56.250 328 12498.08 61.83 55277.45 88888.00 2007-11-24 07:44:56.375 328 12498.12 61.85 55277.45 88888.00 2007-11-24 07:44:56.500 328 12498.15 61.88 55277.45 88888.00 2007-11-24 07:44:56.625 328 12498.10 61.85 55277.45 88888.00 2007-11-24 07:44:56.750 328 12497.92 61.83 55277.43 88888.00 2007-11-24 07:44:56.875 328 12497.90 61.83 55277.43 88888.00 2007-11-24 07:44:57.000 328 12497.98 61.90 55277.43 88888.00 2007-11-24 07:44:57.125 328 12498.02 61.88 55277.43 88888.00 2007-11-24 07:44:57.250 328 12497.98 61.88 55277.45 88888.00 2007-11-24 07:44:57.375 328 12497.98 61.88 55277.45 88888.00 2007-11-24 07:44:57.500 328 12497.98 61.90 55277.43 88888.00 2007-11-24 07:44:57.625 328 12497.90 61.90 55277.43 88888.00 2007-11-24 07:44:57.750 328 12497.90 61.98 55277.40 88888.00 2007-11-24 07:44:57.875 328 12497.92 61.95 55277.43 88888.00 2007-11-24 07:44:58.000 328 12497.98 62.02 55277.43 88888.00 2007-11-24 07:44:58.125 328 12497.92 61.98 55277.45 88888.00 2007-11-24 07:44:58.250 328 12497.90 61.98 55277.45 88888.00 2007-11-24 07:44:58.375 328 12497.92 62.00 55277.45 88888.00 2007-11-24 07:44:58.500 328 12497.95 62.08 55277.47 88888.00 2007-11-24 07:44:58.625 328 12497.95 62.12 55277.47 88888.00 2007-11-24 07:44:58.750 328 12497.90 62.12 55277.45 88888.00 2007-11-24 07:44:58.875 328 12497.92 62.15 55277.50 88888.00 2007-11-24 07:44:59.000 328 12497.92 62.17 55277.50 88888.00 2007-11-24 07:44:59.125 328 12497.90 62.12 55277.45 88888.00 2007-11-24 07:44:59.250 328 12497.75 62.05 55277.40 88888.00 2007-11-24 07:44:59.375 328 12497.77 62.12 55277.47 88888.00 2007-11-24 07:44:59.500 328 12497.85 62.23 55277.47 88888.00 2007-11-24 07:44:59.625 328 12497.88 62.25 55277.47 88888.00 2007-11-24 07:44:59.750 328 12497.90 62.25 55277.47 88888.00 2007-11-24 07:44:59.875 328 12497.90 62.27 55277.47 88888.00 2007-11-24 07:45:00.000 328 12497.90 62.27 55277.45 88888.00 2007-11-24 07:45:00.125 328 12497.88 62.30 55277.45 88888.00 2007-11-24 07:45:00.250 328 12497.85 62.30 55277.43 88888.00 2007-11-24 07:45:00.375 328 12497.90 62.33 55277.43 88888.00 2007-11-24 07:45:00.500 328 12498.02 62.40 55277.50 88888.00 2007-11-24 07:45:00.625 328 12498.00 62.40 55277.50 88888.00 2007-11-24 07:45:00.750 328 12497.90 62.38 55277.47 88888.00 2007-11-24 07:45:00.875 328 12497.90 62.38 55277.43 88888.00 2007-11-24 07:45:01.000 328 12497.92 62.45 55277.45 88888.00 2007-11-24 07:45:01.125 328 12497.95 62.50 55277.50 88888.00 2007-11-24 07:45:01.250 328 12498.02 62.52 55277.50 88888.00 2007-11-24 07:45:01.375 328 12498.00 62.50 55277.47 88888.00 2007-11-24 07:45:01.500 328 12497.90 62.48 55277.45 88888.00 2007-11-24 07:45:01.625 328 12497.98 62.58 55277.50 88888.00 2007-11-24 07:45:01.750 328 12498.05 62.67 55277.53 88888.00 2007-11-24 07:45:01.875 328 12498.02 62.70 55277.47 88888.00 2007-11-24 07:45:02.000 328 12498.00 62.73 55277.45 88888.00 2007-11-24 07:45:02.125 328 12498.00 62.70 55277.47 88888.00 2007-11-24 07:45:02.250 328 12497.92 62.65 55277.43 88888.00 2007-11-24 07:45:02.375 328 12497.88 62.70 55277.43 88888.00 2007-11-24 07:45:02.500 328 12497.88 62.80 55277.45 88888.00 2007-11-24 07:45:02.625 328 12497.88 62.75 55277.45 88888.00 2007-11-24 07:45:02.750 328 12497.92 62.75 55277.47 88888.00 2007-11-24 07:45:02.875 328 12497.92 62.83 55277.50 88888.00 2007-11-24 07:45:03.000 328 12497.98 62.85 55277.45 88888.00 2007-11-24 07:45:03.125 328 12498.00 62.83 55277.47 88888.00 2007-11-24 07:45:03.250 328 12497.92 62.83 55277.47 88888.00 2007-11-24 07:45:03.375 328 12497.95 62.88 55277.47 88888.00 2007-11-24 07:45:03.500 328 12497.98 62.92 55277.43 88888.00 2007-11-24 07:45:03.625 328 12497.98 62.95 55277.40 88888.00 2007-11-24 07:45:03.750 328 12498.00 62.92 55277.40 88888.00 2007-11-24 07:45:03.875 328 12498.00 62.95 55277.45 88888.00 2007-11-24 07:45:04.000 328 12497.98 62.90 55277.40 88888.00 2007-11-24 07:45:04.125 328 12498.02 62.98 55277.45 88888.00 2007-11-24 07:45:04.250 328 12498.05 63.02 55277.40 88888.00 2007-11-24 07:45:04.375 328 12498.05 63.02 55277.38 88888.00 2007-11-24 07:45:04.500 328 12498.05 63.08 55277.38 88888.00 2007-11-24 07:45:04.625 328 12498.05 63.02 55277.38 88888.00 2007-11-24 07:45:04.750 328 12498.12 63.05 55277.35 88888.00 2007-11-24 07:45:04.875 328 12498.10 63.05 55277.32 88888.00 2007-11-24 07:45:05.000 328 12498.15 63.15 55277.38 88888.00 2007-11-24 07:45:05.125 328 12498.20 63.17 55277.40 88888.00 2007-11-24 07:45:05.250 328 12498.20 63.20 55277.40 88888.00 2007-11-24 07:45:05.375 328 12498.30 63.23 55277.38 88888.00 2007-11-24 07:45:05.500 328 12498.35 63.23 55277.38 88888.00 2007-11-24 07:45:05.625 328 12498.30 63.25 55277.35 88888.00 2007-11-24 07:45:05.750 328 12498.30 63.27 55277.35 88888.00 2007-11-24 07:45:05.875 328 12498.35 63.33 55277.38 88888.00 2007-11-24 07:45:06.000 328 12498.40 63.30 55277.35 88888.00 2007-11-24 07:45:06.125 328 12498.38 63.38 55277.38 88888.00 2007-11-24 07:45:06.250 328 12498.35 63.42 55277.35 88888.00 2007-11-24 07:45:06.375 328 12498.42 63.42 55277.35 88888.00 2007-11-24 07:45:06.500 328 12498.42 63.40 55277.32 88888.00 2007-11-24 07:45:06.625 328 12498.45 63.45 55277.30 88888.00 2007-11-24 07:45:06.750 328 12498.52 63.48 55277.30 88888.00 2007-11-24 07:45:06.875 328 12498.55 63.45 55277.30 88888.00 2007-11-24 07:45:07.000 328 12498.52 63.38 55277.28 88888.00 2007-11-24 07:45:07.125 328 12498.60 63.48 55277.32 88888.00 2007-11-24 07:45:07.250 328 12498.60 63.48 55277.30 88888.00 2007-11-24 07:45:07.375 328 12498.60 63.45 55277.25 88888.00 2007-11-24 07:45:07.500 328 12498.55 63.45 55277.25 88888.00 2007-11-24 07:45:07.625 328 12498.62 63.52 55277.28 88888.00 2007-11-24 07:45:07.750 328 12498.75 63.55 55277.30 88888.00 2007-11-24 07:45:07.875 328 12498.73 63.50 55277.28 88888.00 2007-11-24 07:45:08.000 328 12498.67 63.52 55277.25 88888.00 2007-11-24 07:45:08.125 328 12498.67 63.55 55277.28 88888.00 2007-11-24 07:45:08.250 328 12498.67 63.60 55277.28 88888.00 2007-11-24 07:45:08.375 328 12498.80 63.62 55277.28 88888.00 2007-11-24 07:45:08.500 328 12498.80 63.60 55277.20 88888.00 2007-11-24 07:45:08.625 328 12498.77 63.52 55277.20 88888.00 2007-11-24 07:45:08.750 328 12498.77 63.58 55277.20 88888.00 2007-11-24 07:45:08.875 328 12498.80 63.60 55277.20 88888.00 2007-11-24 07:45:09.000 328 12498.88 63.62 55277.20 88888.00 2007-11-24 07:45:09.125 328 12498.90 63.62 55277.20 88888.00 2007-11-24 07:45:09.250 328 12498.92 63.70 55277.18 88888.00 2007-11-24 07:45:09.375 328 12499.00 63.73 55277.22 88888.00 2007-11-24 07:45:09.500 328 12498.98 63.67 55277.25 88888.00 2007-11-24 07:45:09.625 328 12499.02 63.67 55277.28 88888.00 2007-11-24 07:45:09.750 328 12499.12 63.70 55277.25 88888.00 2007-11-24 07:45:09.875 328 12499.17 63.73 55277.20 88888.00 2007-11-24 07:45:10.000 328 12499.05 63.62 55277.12 88888.00 2007-11-24 07:45:10.125 328 12498.98 63.58 55277.10 88888.00 2007-11-24 07:45:10.250 328 12499.10 63.70 55277.18 88888.00 2007-11-24 07:45:10.375 328 12499.15 63.70 55277.12 88888.00 2007-11-24 07:45:10.500 328 12499.12 63.70 55277.12 88888.00 2007-11-24 07:45:10.625 328 12499.05 63.70 55277.12 88888.00 2007-11-24 07:45:10.750 328 12499.08 63.73 55277.15 88888.00 2007-11-24 07:45:10.875 328 12499.12 63.73 55277.10 88888.00 2007-11-24 07:45:11.000 328 12499.08 63.65 55277.07 88888.00 2007-11-24 07:45:11.125 328 12499.08 63.70 55277.10 88888.00 2007-11-24 07:45:11.250 328 12499.00 63.65 55277.10 88888.00 2007-11-24 07:45:11.375 328 12499.00 63.62 55277.07 88888.00 2007-11-24 07:45:11.500 328 12499.02 63.65 55277.05 88888.00 2007-11-24 07:45:11.625 328 12499.08 63.70 55277.05 88888.00 2007-11-24 07:45:11.750 328 12499.02 63.67 55277.03 88888.00 2007-11-24 07:45:11.875 328 12499.12 63.65 55277.00 88888.00 2007-11-24 07:45:12.000 328 12499.12 63.67 55277.00 88888.00 2007-11-24 07:45:12.125 328 12499.08 63.67 55277.00 88888.00 2007-11-24 07:45:12.250 328 12499.20 63.77 55277.05 88888.00 2007-11-24 07:45:12.375 328 12499.25 63.77 55277.07 88888.00 2007-11-24 07:45:12.500 328 12499.23 63.70 55277.05 88888.00 2007-11-24 07:45:12.625 328 12499.23 63.75 55277.03 88888.00 2007-11-24 07:45:12.750 328 12499.17 63.75 55277.03 88888.00 2007-11-24 07:45:12.875 328 12499.15 63.77 55277.05 88888.00 2007-11-24 07:45:13.000 328 12499.20 63.83 55277.03 88888.00 2007-11-24 07:45:13.125 328 12499.20 63.80 55277.00 88888.00 2007-11-24 07:45:13.250 328 12499.15 63.73 55277.00 88888.00 2007-11-24 07:45:13.375 328 12499.23 63.70 55277.00 88888.00 2007-11-24 07:45:13.500 328 12499.35 63.75 55276.95 88888.00 2007-11-24 07:45:13.625 328 12499.38 63.83 55276.97 88888.00 2007-11-24 07:45:13.750 328 12499.33 63.77 55276.97 88888.00 2007-11-24 07:45:13.875 328 12499.30 63.75 55276.95 88888.00 2007-11-24 07:45:14.000 328 12499.27 63.65 55276.90 88888.00 2007-11-24 07:45:14.125 328 12499.23 63.58 55276.90 88888.00 2007-11-24 07:45:14.250 328 12499.27 63.70 55276.95 88888.00 2007-11-24 07:45:14.375 328 12499.38 63.80 55276.95 88888.00 2007-11-24 07:45:14.500 328 12499.38 63.75 55276.90 88888.00 2007-11-24 07:45:14.625 328 12499.33 63.73 55276.93 88888.00 2007-11-24 07:45:14.750 328 12499.35 63.80 55276.97 88888.00 2007-11-24 07:45:14.875 328 12499.40 63.88 55276.97 88888.00 2007-11-24 07:45:15.000 328 12499.50 63.88 55276.95 88888.00 2007-11-24 07:45:15.125 328 12499.50 63.83 55276.95 88888.00 2007-11-24 07:45:15.250 328 12499.42 63.73 55276.90 88888.00 2007-11-24 07:45:15.375 328 12499.50 63.73 55276.90 88888.00 2007-11-24 07:45:15.500 328 12499.55 63.70 55276.90 88888.00 2007-11-24 07:45:15.625 328 12499.60 63.75 55276.95 88888.00 2007-11-24 07:45:15.750 328 12499.65 63.73 55276.88 88888.00 2007-11-24 07:45:15.875 328 12499.65 63.75 55276.88 88888.00 2007-11-24 07:45:16.000 328 12499.58 63.70 55276.82 88888.00 2007-11-24 07:45:16.125 328 12499.55 63.75 55276.85 88888.00 2007-11-24 07:45:16.250 328 12499.62 63.80 55276.88 88888.00 2007-11-24 07:45:16.375 328 12499.58 63.70 55276.85 88888.00 2007-11-24 07:45:16.500 328 12499.58 63.70 55276.85 88888.00 2007-11-24 07:45:16.625 328 12499.58 63.70 55276.85 88888.00 2007-11-24 07:45:16.750 328 12499.65 63.77 55276.85 88888.00 2007-11-24 07:45:16.875 328 12499.73 63.77 55276.88 88888.00 2007-11-24 07:45:17.000 328 12499.70 63.73 55276.82 88888.00 2007-11-24 07:45:17.125 328 12499.70 63.75 55276.82 88888.00 2007-11-24 07:45:17.250 328 12499.67 63.67 55276.82 88888.00 2007-11-24 07:45:17.375 328 12499.75 63.65 55276.80 88888.00 2007-11-24 07:45:17.500 328 12499.77 63.60 55276.78 88888.00 2007-11-24 07:45:17.625 328 12499.80 63.60 55276.80 88888.00 2007-11-24 07:45:17.750 328 12499.85 63.65 55276.80 88888.00 2007-11-24 07:45:17.875 328 12499.83 63.55 55276.78 88888.00 2007-11-24 07:45:18.000 328 12499.77 63.58 55276.75 88888.00 2007-11-24 07:45:18.125 328 12499.80 63.60 55276.78 88888.00 2007-11-24 07:45:18.250 328 12499.77 63.52 55276.78 88888.00 2007-11-24 07:45:18.375 328 12499.85 63.52 55276.78 88888.00 2007-11-24 07:45:18.500 328 12499.85 63.48 55276.75 88888.00 2007-11-24 07:45:18.625 328 12499.85 63.42 55276.80 88888.00 2007-11-24 07:45:18.750 328 12499.88 63.42 55276.80 88888.00 2007-11-24 07:45:18.875 328 12499.92 63.48 55276.80 88888.00 2007-11-24 07:45:19.000 328 12499.92 63.45 55276.78 88888.00 2007-11-24 07:45:19.125 328 12499.95 63.42 55276.72 88888.00 2007-11-24 07:45:19.250 328 12499.92 63.35 55276.75 88888.00 2007-11-24 07:45:19.375 328 12499.95 63.38 55276.70 88888.00 2007-11-24 07:45:19.500 328 12499.98 63.35 55276.70 88888.00 2007-11-24 07:45:19.625 328 12499.95 63.25 55276.68 88888.00 2007-11-24 07:45:19.750 328 12499.98 63.20 55276.65 88888.00 2007-11-24 07:45:19.875 328 12500.05 63.23 55276.70 88888.00 2007-11-24 07:45:20.000 328 12500.08 63.23 55276.65 88888.00 2007-11-24 07:45:20.125 328 12500.05 63.20 55276.60 88888.00 2007-11-24 07:45:20.250 328 12500.05 63.17 55276.65 88888.00 2007-11-24 07:45:20.375 328 12500.12 63.20 55276.68 88888.00 2007-11-24 07:45:20.500 328 12500.15 63.17 55276.68 88888.00 2007-11-24 07:45:20.625 328 12500.10 63.15 55276.57 88888.00 2007-11-24 07:45:20.750 328 12500.10 63.08 55276.55 88888.00 2007-11-24 07:45:20.875 328 12500.02 62.98 55276.57 88888.00 2007-11-24 07:45:21.000 328 12500.02 63.00 55276.60 88888.00 2007-11-24 07:45:21.125 328 12500.00 63.02 55276.62 88888.00 2007-11-24 07:45:21.250 328 12500.10 63.00 55276.62 88888.00 2007-11-24 07:45:21.375 328 12500.25 63.02 55276.65 88888.00 2007-11-24 07:45:21.500 328 12500.25 63.05 55276.65 88888.00 2007-11-24 07:45:21.625 328 12500.17 63.00 55276.60 88888.00 2007-11-24 07:45:21.750 328 12500.17 62.95 55276.60 88888.00 2007-11-24 07:45:21.875 328 12500.25 62.95 55276.60 88888.00 2007-11-24 07:45:22.000 328 12500.30 63.00 55276.62 88888.00 2007-11-24 07:45:22.125 328 12500.30 62.92 55276.62 88888.00 2007-11-24 07:45:22.250 328 12500.30 62.85 55276.62 88888.00 2007-11-24 07:45:22.375 328 12500.25 62.88 55276.60 88888.00 2007-11-24 07:45:22.500 328 12500.25 62.88 55276.60 88888.00 2007-11-24 07:45:22.625 328 12500.33 62.80 55276.57 88888.00 2007-11-24 07:45:22.750 328 12500.35 62.80 55276.57 88888.00 2007-11-24 07:45:22.875 328 12500.38 62.77 55276.57 88888.00 2007-11-24 07:45:23.000 328 12500.35 62.73 55276.55 88888.00 2007-11-24 07:45:23.125 328 12500.25 62.62 55276.53 88888.00 2007-11-24 07:45:23.250 328 12500.23 62.62 55276.55 88888.00 2007-11-24 07:45:23.375 328 12500.27 62.65 55276.53 88888.00 2007-11-24 07:45:23.500 328 12500.33 62.62 55276.53 88888.00 2007-11-24 07:45:23.625 328 12500.35 62.50 55276.50 88888.00 2007-11-24 07:45:23.750 328 12500.38 62.45 55276.50 88888.00 2007-11-24 07:45:23.875 328 12500.42 62.50 55276.55 88888.00 2007-11-24 07:45:24.000 328 12500.45 62.45 55276.50 88888.00 2007-11-24 07:45:24.125 328 12500.45 62.40 55276.50 88888.00 2007-11-24 07:45:24.250 328 12500.40 62.40 55276.50 88888.00 2007-11-24 07:45:24.375 328 12500.40 62.42 55276.45 88888.00 2007-11-24 07:45:24.500 328 12500.42 62.38 55276.45 88888.00 2007-11-24 07:45:24.625 328 12500.35 62.30 55276.43 88888.00 2007-11-24 07:45:24.750 328 12500.42 62.33 55276.43 88888.00 2007-11-24 07:45:24.875 328 12500.55 62.38 55276.50 88888.00 2007-11-24 07:45:25.000 328 12500.50 62.33 55276.47 88888.00 2007-11-24 07:45:25.125 328 12500.45 62.27 55276.47 88888.00 2007-11-24 07:45:25.250 328 12500.60 62.30 55276.55 88888.00 2007-11-24 07:45:25.375 328 12500.70 62.27 55276.50 88888.00 2007-11-24 07:45:25.500 328 12500.70 62.17 55276.43 88888.00 2007-11-24 07:45:25.625 328 12500.60 62.10 55276.43 88888.00 2007-11-24 07:45:25.750 328 12500.55 62.12 55276.45 88888.00 2007-11-24 07:45:25.875 328 12500.55 62.08 55276.43 88888.00 2007-11-24 07:45:26.000 328 12500.58 62.08 55276.45 88888.00 2007-11-24 07:45:26.125 328 12500.65 62.08 55276.45 88888.00 2007-11-24 07:45:26.250 328 12500.65 62.05 55276.45 88888.00 2007-11-24 07:45:26.375 328 12500.65 61.98 55276.40 88888.00 2007-11-24 07:45:26.500 328 12500.60 61.90 55276.40 88888.00 2007-11-24 07:45:26.625 328 12500.65 61.95 55276.40 88888.00 2007-11-24 07:45:26.750 328 12500.58 61.90 55276.40 88888.00 2007-11-24 07:45:26.875 328 12500.48 61.83 55276.35 88888.00 2007-11-24 07:45:27.000 328 12500.55 61.85 55276.35 88888.00 2007-11-24 07:45:27.125 328 12500.55 61.85 55276.38 88888.00 2007-11-24 07:45:27.250 328 12500.45 61.80 55276.40 88888.00 2007-11-24 07:45:27.375 328 12500.45 61.75 55276.35 88888.00 2007-11-24 07:45:27.500 328 12500.55 61.77 55276.38 88888.00 2007-11-24 07:45:27.625 328 12500.62 61.80 55276.38 88888.00 2007-11-24 07:45:27.750 328 12500.62 61.70 55276.40 88888.00 2007-11-24 07:45:27.875 328 12500.50 61.65 55276.38 88888.00 2007-11-24 07:45:28.000 328 12500.50 61.70 55276.38 88888.00 2007-11-24 07:45:28.125 328 12500.58 61.67 55276.38 88888.00 2007-11-24 07:45:28.250 328 12500.50 61.60 55276.38 88888.00 2007-11-24 07:45:28.375 328 12500.52 61.58 55276.38 88888.00 2007-11-24 07:45:28.500 328 12500.52 61.60 55276.35 88888.00 2007-11-24 07:45:28.625 328 12500.58 61.62 55276.32 88888.00 2007-11-24 07:45:28.750 328 12500.48 61.55 55276.28 88888.00 2007-11-24 07:45:28.875 328 12500.45 61.50 55276.30 88888.00 2007-11-24 07:45:29.000 328 12500.50 61.55 55276.35 88888.00 2007-11-24 07:45:29.125 328 12500.48 61.50 55276.30 88888.00 2007-11-24 07:45:29.250 328 12500.52 61.48 55276.30 88888.00 2007-11-24 07:45:29.375 328 12500.58 61.50 55276.32 88888.00 2007-11-24 07:45:29.500 328 12500.52 61.42 55276.28 88888.00 2007-11-24 07:45:29.625 328 12500.42 61.38 55276.25 88888.00 2007-11-24 07:45:29.750 328 12500.48 61.38 55276.28 88888.00 2007-11-24 07:45:29.875 328 12500.50 61.40 55276.28 88888.00 2007-11-24 07:45:30.000 328 12500.52 61.40 55276.28 88888.00 2007-11-24 07:45:30.125 328 12500.55 61.42 55276.32 88888.00 2007-11-24 07:45:30.250 328 12500.52 61.38 55276.28 88888.00 2007-11-24 07:45:30.375 328 12500.52 61.27 55276.25 88888.00 2007-11-24 07:45:30.500 328 12500.48 61.33 55276.28 88888.00 2007-11-24 07:45:30.625 328 12500.50 61.33 55276.30 88888.00 2007-11-24 07:45:30.750 328 12500.45 61.30 55276.25 88888.00 2007-11-24 07:45:30.875 328 12500.45 61.35 55276.30 88888.00 2007-11-24 07:45:31.000 328 12500.48 61.33 55276.32 88888.00 2007-11-24 07:45:31.125 328 12500.50 61.33 55276.30 88888.00 2007-11-24 07:45:31.250 328 12500.45 61.15 55276.22 88888.00 2007-11-24 07:45:31.375 328 12500.45 61.15 55276.20 88888.00 2007-11-24 07:45:31.500 328 12500.48 61.17 55276.22 88888.00 2007-11-24 07:45:31.625 328 12500.52 61.15 55276.20 88888.00 2007-11-24 07:45:31.750 328 12500.55 61.10 55276.22 88888.00 2007-11-24 07:45:31.875 328 12500.60 61.08 55276.22 88888.00 2007-11-24 07:45:32.000 328 12500.60 61.10 55276.22 88888.00 2007-11-24 07:45:32.125 328 12500.60 61.12 55276.25 88888.00 2007-11-24 07:45:32.250 328 12500.58 61.05 55276.20 88888.00 2007-11-24 07:45:32.375 328 12500.67 61.05 55276.20 88888.00 2007-11-24 07:45:32.500 328 12500.70 61.08 55276.22 88888.00 2007-11-24 07:45:32.625 328 12500.65 61.10 55276.20 88888.00 2007-11-24 07:45:32.750 328 12500.58 61.05 55276.20 88888.00 2007-11-24 07:45:32.875 328 12500.52 60.98 55276.18 88888.00 2007-11-24 07:45:33.000 328 12500.50 60.92 55276.15 88888.00 2007-11-24 07:45:33.125 328 12500.50 60.88 55276.15 88888.00 2007-11-24 07:45:33.250 328 12500.50 60.90 55276.12 88888.00 2007-11-24 07:45:33.375 328 12500.60 60.92 55276.15 88888.00 2007-11-24 07:45:33.500 328 12500.65 60.95 55276.15 88888.00 2007-11-24 07:45:33.625 328 12500.67 60.95 55276.15 88888.00 2007-11-24 07:45:33.750 328 12500.55 60.83 55276.10 88888.00 2007-11-24 07:45:33.875 328 12500.50 60.85 55276.07 88888.00 2007-11-24 07:45:34.000 328 12500.58 60.85 55276.10 88888.00 2007-11-24 07:45:34.125 328 12500.60 60.88 55276.12 88888.00 2007-11-24 07:45:34.250 328 12500.58 60.83 55276.07 88888.00 2007-11-24 07:45:34.375 328 12500.60 60.80 55276.05 88888.00 2007-11-24 07:45:34.500 328 12500.67 60.80 55276.05 88888.00 2007-11-24 07:45:34.625 328 12500.70 60.80 55276.07 88888.00 2007-11-24 07:45:34.750 328 12500.70 60.77 55276.07 88888.00 2007-11-24 07:45:34.875 328 12500.70 60.73 55276.05 88888.00 2007-11-24 07:45:35.000 328 12500.62 60.70 55276.05 88888.00 2007-11-24 07:45:35.125 328 12500.65 60.73 55276.05 88888.00 2007-11-24 07:45:35.250 328 12500.75 60.77 55276.05 88888.00 2007-11-24 07:45:35.375 328 12500.77 60.77 55276.07 88888.00 2007-11-24 07:45:35.500 328 12500.77 60.80 55276.07 88888.00 2007-11-24 07:45:35.625 328 12500.80 60.73 55276.05 88888.00 2007-11-24 07:45:35.750 328 12500.77 60.65 55276.00 88888.00 2007-11-24 07:45:35.875 328 12500.75 60.65 55276.03 88888.00 2007-11-24 07:45:36.000 328 12500.70 60.60 55276.00 88888.00 2007-11-24 07:45:36.125 328 12500.70 60.55 55276.00 88888.00 2007-11-24 07:45:36.250 328 12500.77 60.58 55276.03 88888.00 2007-11-24 07:45:36.375 328 12500.85 60.62 55276.03 88888.00 2007-11-24 07:45:36.500 328 12500.88 60.60 55276.03 88888.00 2007-11-24 07:45:36.625 328 12500.80 60.55 55276.00 88888.00 2007-11-24 07:45:36.750 328 12500.73 60.48 55276.00 88888.00 2007-11-24 07:45:36.875 328 12500.73 60.45 55276.00 88888.00 2007-11-24 07:45:37.000 328 12500.75 60.38 55275.95 88888.00 2007-11-24 07:45:37.125 328 12500.73 60.38 55275.95 88888.00 2007-11-24 07:45:37.250 328 12500.80 60.42 55275.93 88888.00 2007-11-24 07:45:37.375 328 12500.80 60.40 55275.95 88888.00 2007-11-24 07:45:37.500 328 12500.77 60.38 55275.95 88888.00 2007-11-24 07:45:37.625 328 12500.70 60.38 55275.95 88888.00 2007-11-24 07:45:37.750 328 12500.73 60.40 55276.00 88888.00 2007-11-24 07:45:37.875 328 12500.70 60.35 55275.95 88888.00 2007-11-24 07:45:38.000 328 12500.70 60.25 55275.93 88888.00 2007-11-24 07:45:38.125 328 12500.77 60.20 55275.95 88888.00 2007-11-24 07:45:38.250 328 12500.80 60.27 55275.97 88888.00 2007-11-24 07:45:38.375 328 12500.88 60.25 55275.93 88888.00 2007-11-24 07:45:38.500 328 12500.90 60.25 55275.93 88888.00 2007-11-24 07:45:38.625 328 12500.80 60.17 55275.93 88888.00 2007-11-24 07:45:38.750 328 12500.73 60.12 55275.93 88888.00 2007-11-24 07:45:38.875 328 12500.77 60.20 55275.97 88888.00 2007-11-24 07:45:39.000 328 12500.80 60.20 55275.93 88888.00 2007-11-24 07:45:39.125 328 12500.75 60.10 55275.90 88888.00 2007-11-24 07:45:39.250 328 12500.80 60.08 55275.90 88888.00 2007-11-24 07:45:39.375 328 12500.80 60.12 55275.95 88888.00 2007-11-24 07:45:39.500 328 12500.77 60.10 55275.93 88888.00 2007-11-24 07:45:39.625 328 12500.80 60.05 55275.95 88888.00 2007-11-24 07:45:39.750 328 12500.85 60.05 55275.90 88888.00 2007-11-24 07:45:39.875 328 12500.80 59.98 55275.88 88888.00 2007-11-24 07:45:40.000 328 12500.77 59.92 55275.88 88888.00 2007-11-24 07:45:40.125 328 12500.75 59.92 55275.85 88888.00 2007-11-24 07:45:40.250 328 12500.77 59.92 55275.90 88888.00 2007-11-24 07:45:40.375 328 12500.80 59.92 55275.88 88888.00 2007-11-24 07:45:40.500 328 12500.83 59.90 55275.88 88888.00 2007-11-24 07:45:40.625 328 12500.80 59.83 55275.88 88888.00 2007-11-24 07:45:40.750 328 12500.83 59.83 55275.88 88888.00 2007-11-24 07:45:40.875 328 12500.85 59.80 55275.88 88888.00 2007-11-24 07:45:41.000 328 12500.88 59.77 55275.88 88888.00 2007-11-24 07:45:41.125 328 12500.83 59.67 55275.82 88888.00 2007-11-24 07:45:41.250 328 12500.67 59.62 55275.80 88888.00 2007-11-24 07:45:41.375 328 12500.65 59.67 55275.82 88888.00 2007-11-24 07:45:41.500 328 12500.73 59.70 55275.85 88888.00 2007-11-24 07:45:41.625 328 12500.80 59.70 55275.88 88888.00 2007-11-24 07:45:41.750 328 12500.85 59.62 55275.85 88888.00 2007-11-24 07:45:41.875 328 12500.75 59.52 55275.80 88888.00 2007-11-24 07:45:42.000 328 12500.75 59.50 55275.80 88888.00 2007-11-24 07:45:42.125 328 12500.77 59.55 55275.80 88888.00 2007-11-24 07:45:42.250 328 12500.73 59.45 55275.78 88888.00 2007-11-24 07:45:42.375 328 12500.75 59.40 55275.75 88888.00 2007-11-24 07:45:42.500 328 12500.73 59.45 55275.78 88888.00 2007-11-24 07:45:42.625 328 12500.70 59.45 55275.75 88888.00 2007-11-24 07:45:42.750 328 12500.80 59.42 55275.75 88888.00 2007-11-24 07:45:42.875 328 12500.83 59.40 55275.78 88888.00 2007-11-24 07:45:43.000 328 12500.83 59.38 55275.75 88888.00 2007-11-24 07:45:43.125 328 12500.83 59.35 55275.78 88888.00 2007-11-24 07:45:43.250 328 12500.83 59.33 55275.80 88888.00 2007-11-24 07:45:43.375 328 12500.80 59.35 55275.80 88888.00 2007-11-24 07:45:43.500 328 12500.75 59.35 55275.78 88888.00 2007-11-24 07:45:43.625 328 12500.67 59.25 55275.75 88888.00 2007-11-24 07:45:43.750 328 12500.62 59.20 55275.70 88888.00 2007-11-24 07:45:43.875 328 12500.65 59.17 55275.70 88888.00 2007-11-24 07:45:44.000 328 12500.70 59.17 55275.70 88888.00 2007-11-24 07:45:44.125 328 12500.67 59.15 55275.72 88888.00 2007-11-24 07:45:44.250 328 12500.73 59.15 55275.75 88888.00 2007-11-24 07:45:44.375 328 12500.70 59.10 55275.70 88888.00 2007-11-24 07:45:44.500 328 12500.70 59.12 55275.72 88888.00 2007-11-24 07:45:44.625 328 12500.73 59.05 55275.72 88888.00 2007-11-24 07:45:44.750 328 12500.70 58.95 55275.65 88888.00 2007-11-24 07:45:44.875 328 12500.65 58.95 55275.65 88888.00 2007-11-24 07:45:45.000 328 12500.65 58.95 55275.65 88888.00 2007-11-24 07:45:45.125 328 12500.67 58.95 55275.68 88888.00 2007-11-24 07:45:45.250 328 12500.70 58.92 55275.70 88888.00 2007-11-24 07:45:45.375 328 12500.65 58.92 55275.68 88888.00 2007-11-24 07:45:45.500 328 12500.60 58.90 55275.68 88888.00 2007-11-24 07:45:45.625 328 12500.70 58.92 55275.65 88888.00 2007-11-24 07:45:45.750 328 12500.80 58.92 55275.65 88888.00 2007-11-24 07:45:45.875 328 12500.70 58.88 55275.65 88888.00 2007-11-24 07:45:46.000 328 12500.58 58.77 55275.60 88888.00 2007-11-24 07:45:46.125 328 12500.70 58.83 55275.60 88888.00 2007-11-24 07:45:46.250 328 12500.75 58.83 55275.60 88888.00 2007-11-24 07:45:46.375 328 12500.67 58.77 55275.60 88888.00 2007-11-24 07:45:46.500 328 12500.62 58.75 55275.57 88888.00 2007-11-24 07:45:46.625 328 12500.62 58.77 55275.60 88888.00 2007-11-24 07:45:46.750 328 12500.65 58.73 55275.55 88888.00 2007-11-24 07:45:46.875 328 12500.65 58.67 55275.53 88888.00 2007-11-24 07:45:47.000 328 12500.67 58.73 55275.53 88888.00 2007-11-24 07:45:47.125 328 12500.67 58.65 55275.53 88888.00 2007-11-24 07:45:47.250 328 12500.67 58.58 55275.47 88888.00 2007-11-24 07:45:47.375 328 12500.75 58.58 55275.47 88888.00 2007-11-24 07:45:47.500 328 12500.80 58.65 55275.53 88888.00 2007-11-24 07:45:47.625 328 12500.80 58.65 55275.47 88888.00 2007-11-24 07:45:47.750 328 12500.75 58.62 55275.50 88888.00 2007-11-24 07:45:47.875 328 12500.77 58.58 55275.47 88888.00 2007-11-24 07:45:48.000 328 12500.75 58.52 55275.43 88888.00 2007-11-24 07:45:48.125 328 12500.67 58.45 55275.45 88888.00 2007-11-24 07:45:48.250 328 12500.73 58.50 55275.47 88888.00 2007-11-24 07:45:48.375 328 12500.83 58.52 55275.45 88888.00 2007-11-24 07:45:48.500 328 12500.85 58.48 55275.45 88888.00 2007-11-24 07:45:48.625 328 12500.90 58.42 55275.47 88888.00 2007-11-24 07:45:48.750 328 12500.88 58.40 55275.40 88888.00 2007-11-24 07:45:48.875 328 12500.90 58.42 55275.45 88888.00 2007-11-24 07:45:49.000 328 12500.95 58.50 55275.45 88888.00 2007-11-24 07:45:49.125 328 12500.88 58.50 55275.43 88888.00 2007-11-24 07:45:49.250 328 12500.80 58.42 55275.40 88888.00 2007-11-24 07:45:49.375 328 12500.85 58.42 55275.40 88888.00 2007-11-24 07:45:49.500 328 12500.90 58.40 55275.38 88888.00 2007-11-24 07:45:49.625 328 12500.92 58.38 55275.35 88888.00 2007-11-24 07:45:49.750 328 12500.92 58.33 55275.32 88888.00 2007-11-24 07:45:49.875 328 12500.92 58.33 55275.35 88888.00 2007-11-24 07:45:50.000 328 12500.95 58.27 55275.38 88888.00 2007-11-24 07:45:50.125 328 12501.08 58.27 55275.40 88888.00 2007-11-24 07:45:50.250 328 12501.10 58.30 55275.38 88888.00 2007-11-24 07:45:50.375 328 12501.10 58.27 55275.38 88888.00 2007-11-24 07:45:50.500 328 12501.10 58.27 55275.38 88888.00 2007-11-24 07:45:50.625 328 12501.05 58.23 55275.32 88888.00 2007-11-24 07:45:50.750 328 12501.05 58.20 55275.32 88888.00 2007-11-24 07:45:50.875 328 12501.15 58.23 55275.32 88888.00 2007-11-24 07:45:51.000 328 12501.15 58.17 55275.28 88888.00 2007-11-24 07:45:51.125 328 12501.12 58.15 55275.28 88888.00 2007-11-24 07:45:51.250 328 12501.08 58.12 55275.28 88888.00 2007-11-24 07:45:51.375 328 12501.15 58.17 55275.28 88888.00 2007-11-24 07:45:51.500 328 12501.23 58.17 55275.30 88888.00 2007-11-24 07:45:51.625 328 12501.23 58.15 55275.28 88888.00 2007-11-24 07:45:51.750 328 12501.25 58.15 55275.28 88888.00 2007-11-24 07:45:51.875 328 12501.27 58.20 55275.30 88888.00 2007-11-24 07:45:52.000 328 12501.23 58.12 55275.25 88888.00 2007-11-24 07:45:52.125 328 12501.17 58.08 55275.20 88888.00 2007-11-24 07:45:52.250 328 12501.20 58.08 55275.22 88888.00 2007-11-24 07:45:52.375 328 12501.33 58.10 55275.22 88888.00 2007-11-24 07:45:52.500 328 12501.30 58.08 55275.22 88888.00 2007-11-24 07:45:52.625 328 12501.38 58.05 55275.22 88888.00 2007-11-24 07:45:52.750 328 12501.48 58.05 55275.22 88888.00 2007-11-24 07:45:52.875 328 12501.42 58.02 55275.20 88888.00 2007-11-24 07:45:53.000 328 12501.35 57.90 55275.15 88888.00 2007-11-24 07:45:53.125 328 12501.35 57.88 55275.12 88888.00 2007-11-24 07:45:53.250 328 12501.38 57.92 55275.15 88888.00 2007-11-24 07:45:53.375 328 12501.42 57.95 55275.12 88888.00 2007-11-24 07:45:53.500 328 12501.42 57.98 55275.15 88888.00 2007-11-24 07:45:53.625 328 12501.45 58.00 55275.15 88888.00 2007-11-24 07:45:53.750 328 12501.48 58.02 55275.15 88888.00 2007-11-24 07:45:53.875 328 12501.52 58.02 55275.12 88888.00 2007-11-24 07:45:54.000 328 12501.55 57.90 55275.10 88888.00 2007-11-24 07:45:54.125 328 12501.55 57.85 55275.12 88888.00 2007-11-24 07:45:54.250 328 12501.60 57.90 55275.12 88888.00 2007-11-24 07:45:54.375 328 12501.65 57.92 55275.10 88888.00 2007-11-24 07:45:54.500 328 12501.62 57.85 55275.07 88888.00 2007-11-24 07:45:54.625 328 12501.58 57.80 55275.03 88888.00 2007-11-24 07:45:54.750 328 12501.62 57.88 55275.07 88888.00 2007-11-24 07:45:54.875 328 12501.67 57.90 55275.07 88888.00 2007-11-24 07:45:55.000 328 12501.70 57.92 55275.05 88888.00 2007-11-24 07:45:55.125 328 12501.70 57.92 55275.05 88888.00 2007-11-24 07:45:55.250 328 12501.67 57.85 55275.05 88888.00 2007-11-24 07:45:55.375 328 12501.73 57.88 55275.05 88888.00 2007-11-24 07:45:55.500 328 12501.75 57.90 55275.05 88888.00 2007-11-24 07:45:55.625 328 12501.73 57.90 55275.05 88888.00 2007-11-24 07:45:55.750 328 12501.62 57.80 55275.03 88888.00 2007-11-24 07:45:55.875 328 12501.67 57.83 55275.00 88888.00 2007-11-24 07:45:56.000 328 12501.73 57.80 55275.03 88888.00 2007-11-24 07:45:56.125 328 12501.80 57.80 55275.00 88888.00 2007-11-24 07:45:56.250 328 12501.77 57.77 55274.97 88888.00 2007-11-24 07:45:56.375 328 12501.75 57.75 55275.00 88888.00 2007-11-24 07:45:56.500 328 12501.80 57.73 55274.95 88888.00 2007-11-24 07:45:56.625 328 12501.77 57.70 55274.95 88888.00 2007-11-24 07:45:56.750 328 12501.67 57.65 55274.93 88888.00 2007-11-24 07:45:56.875 328 12501.73 57.62 55274.90 88888.00 2007-11-24 07:45:57.000 328 12501.83 57.70 55274.93 88888.00 2007-11-24 07:45:57.125 328 12501.85 57.70 55274.95 88888.00 2007-11-24 07:45:57.250 328 12501.80 57.67 55274.93 88888.00 2007-11-24 07:45:57.375 328 12501.85 57.70 55274.93 88888.00 2007-11-24 07:45:57.500 328 12501.95 57.67 55274.93 88888.00 2007-11-24 07:45:57.625 328 12502.00 57.65 55274.90 88888.00 2007-11-24 07:45:57.750 328 12502.00 57.65 55274.85 88888.00 2007-11-24 07:45:57.875 328 12501.95 57.60 55274.85 88888.00 2007-11-24 07:45:58.000 328 12501.95 57.60 55274.85 88888.00 2007-11-24 07:45:58.125 328 12502.02 57.62 55274.88 88888.00 2007-11-24 07:45:58.250 328 12502.08 57.60 55274.90 88888.00 2007-11-24 07:45:58.375 328 12502.08 57.60 55274.90 88888.00 2007-11-24 07:45:58.500 328 12502.05 57.60 55274.88 88888.00 2007-11-24 07:45:58.625 328 12502.08 57.58 55274.88 88888.00 2007-11-24 07:45:58.750 328 12502.08 57.52 55274.85 88888.00 2007-11-24 07:45:58.875 328 12502.10 57.48 55274.88 88888.00 2007-11-24 07:45:59.000 328 12502.12 57.50 55274.82 88888.00 2007-11-24 07:45:59.125 328 12502.15 57.50 55274.82 88888.00 2007-11-24 07:45:59.250 328 12502.12 57.48 55274.82 88888.00 2007-11-24 07:45:59.375 328 12502.10 57.48 55274.78 88888.00 2007-11-24 07:45:59.500 328 12502.12 57.45 55274.75 88888.00 2007-11-24 07:45:59.625 328 12502.15 57.38 55274.75 88888.00 2007-11-24 07:45:59.750 328 12502.17 57.42 55274.78 88888.00 2007-11-24 07:45:59.875 328 12502.27 57.50 55274.82 88888.00 2007-11-24 07:46:00.000 328 12502.27 57.50 55274.80 88888.00 2007-11-24 07:46:00.125 328 12502.25 57.48 55274.80 88888.00 2007-11-24 07:46:00.250 328 12502.17 57.42 55274.75 88888.00 2007-11-24 07:46:00.375 328 12502.27 57.42 55274.75 88888.00 2007-11-24 07:46:00.500 328 12502.33 57.40 55274.75 88888.00 2007-11-24 07:46:00.625 328 12502.35 57.38 55274.75 88888.00 2007-11-24 07:46:00.750 328 12502.30 57.33 55274.72 88888.00 2007-11-24 07:46:00.875 328 12502.30 57.33 55274.70 88888.00 2007-11-24 07:46:01.000 328 12502.33 57.35 55274.70 88888.00 2007-11-24 07:46:01.125 328 12502.38 57.40 55274.72 88888.00 2007-11-24 07:46:01.250 328 12502.40 57.40 55274.75 88888.00 2007-11-24 07:46:01.375 328 12502.38 57.33 55274.72 88888.00 2007-11-24 07:46:01.500 328 12502.30 57.25 55274.65 88888.00 2007-11-24 07:46:01.625 328 12502.25 57.33 55274.65 88888.00 2007-11-24 07:46:01.750 328 12502.25 57.33 55274.65 88888.00 2007-11-24 07:46:01.875 328 12502.30 57.40 55274.68 88888.00 2007-11-24 07:46:02.000 328 12502.42 57.48 55274.70 88888.00 2007-11-24 07:46:02.125 328 12502.40 57.40 55274.70 88888.00 2007-11-24 07:46:02.250 328 12502.30 57.25 55274.62 88888.00 2007-11-24 07:46:02.375 328 12502.35 57.20 55274.62 88888.00 2007-11-24 07:46:02.500 328 12502.42 57.30 55274.62 88888.00 2007-11-24 07:46:02.625 328 12502.40 57.30 55274.68 88888.00 2007-11-24 07:46:02.750 328 12502.35 57.30 55274.70 88888.00 2007-11-24 07:46:02.875 328 12502.38 57.25 55274.65 88888.00 2007-11-24 07:46:03.000 328 12502.40 57.30 55274.62 88888.00 2007-11-24 07:46:03.125 328 12502.35 57.23 55274.62 88888.00 2007-11-24 07:46:03.250 328 12502.38 57.25 55274.65 88888.00 2007-11-24 07:46:03.375 328 12502.45 57.30 55274.65 88888.00 2007-11-24 07:46:03.500 328 12502.40 57.30 55274.65 88888.00 2007-11-24 07:46:03.625 328 12502.38 57.30 55274.62 88888.00 2007-11-24 07:46:03.750 328 12502.33 57.25 55274.62 88888.00 2007-11-24 07:46:03.875 328 12502.27 57.20 55274.62 88888.00 2007-11-24 07:46:04.000 328 12502.30 57.17 55274.57 88888.00 2007-11-24 07:46:04.125 328 12502.27 57.15 55274.57 88888.00 2007-11-24 07:46:04.250 328 12502.25 57.17 55274.57 88888.00 2007-11-24 07:46:04.375 328 12502.27 57.17 55274.55 88888.00 2007-11-24 07:46:04.500 328 12502.23 57.17 55274.55 88888.00 2007-11-24 07:46:04.625 328 12502.20 57.17 55274.57 88888.00 2007-11-24 07:46:04.750 328 12502.27 57.23 55274.60 88888.00 2007-11-24 07:46:04.875 328 12502.30 57.25 55274.62 88888.00 2007-11-24 07:46:05.000 328 12502.30 57.25 55274.62 88888.00 2007-11-24 07:46:05.125 328 12502.27 57.23 55274.62 88888.00 2007-11-24 07:46:05.250 328 12502.38 57.17 55274.60 88888.00 2007-11-24 07:46:05.375 328 12502.45 57.20 55274.57 88888.00 2007-11-24 07:46:05.500 328 12502.45 57.20 55274.57 88888.00 2007-11-24 07:46:05.625 328 12502.33 57.17 55274.53 88888.00 2007-11-24 07:46:05.750 328 12502.27 57.20 55274.57 88888.00 2007-11-24 07:46:05.875 328 12502.40 57.25 55274.62 88888.00 2007-11-24 07:46:06.000 328 12502.45 57.25 55274.62 88888.00 2007-11-24 07:46:06.125 328 12502.35 57.17 55274.55 88888.00 2007-11-24 07:46:06.250 328 12502.25 57.12 55274.55 88888.00 2007-11-24 07:46:06.375 328 12502.30 57.17 55274.55 88888.00 2007-11-24 07:46:06.500 328 12502.35 57.17 55274.55 88888.00 2007-11-24 07:46:06.625 328 12502.35 57.15 55274.57 88888.00 2007-11-24 07:46:06.750 328 12502.30 57.15 55274.55 88888.00 2007-11-24 07:46:06.875 328 12502.30 57.12 55274.55 88888.00 2007-11-24 07:46:07.000 328 12502.35 57.10 55274.55 88888.00 2007-11-24 07:46:07.125 328 12502.38 57.15 55274.57 88888.00 2007-11-24 07:46:07.250 328 12502.40 57.17 55274.57 88888.00 2007-11-24 07:46:07.375 328 12502.40 57.17 55274.57 88888.00 2007-11-24 07:46:07.500 328 12502.45 57.15 55274.57 88888.00 2007-11-24 07:46:07.625 328 12502.42 57.08 55274.55 88888.00 2007-11-24 07:46:07.750 328 12502.35 57.05 55274.55 88888.00 2007-11-24 07:46:07.875 328 12502.33 57.08 55274.55 88888.00 2007-11-24 07:46:08.000 328 12502.33 57.10 55274.55 88888.00 2007-11-24 07:46:08.125 328 12502.35 57.12 55274.57 88888.00 2007-11-24 07:46:08.250 328 12502.38 57.08 55274.60 88888.00 2007-11-24 07:46:08.375 328 12502.40 57.08 55274.60 88888.00 2007-11-24 07:46:08.500 328 12502.40 57.12 55274.60 88888.00 2007-11-24 07:46:08.625 328 12502.48 57.12 55274.60 88888.00 2007-11-24 07:46:08.750 328 12502.38 57.02 55274.55 88888.00 2007-11-24 07:46:08.875 328 12502.27 56.98 55274.53 88888.00 2007-11-24 07:46:09.000 328 12502.33 57.05 55274.57 88888.00 2007-11-24 07:46:09.125 328 12502.38 57.05 55274.60 88888.00 2007-11-24 07:46:09.250 328 12502.30 57.05 55274.57 88888.00 2007-11-24 07:46:09.375 328 12502.30 57.02 55274.55 88888.00 2007-11-24 07:46:09.500 328 12502.33 57.00 55274.57 88888.00 2007-11-24 07:46:09.625 328 12502.40 57.02 55274.57 88888.00 2007-11-24 07:46:09.750 328 12502.33 57.02 55274.60 88888.00 2007-11-24 07:46:09.875 328 12502.38 57.00 55274.57 88888.00 2007-11-24 07:46:10.000 328 12502.48 57.02 55274.57 88888.00 2007-11-24 07:46:10.125 328 12502.42 56.98 55274.55 88888.00 2007-11-24 07:46:10.250 328 12502.35 57.00 55274.60 88888.00 2007-11-24 07:46:10.375 328 12502.35 56.98 55274.55 88888.00 2007-11-24 07:46:10.500 328 12502.33 56.95 55274.55 88888.00 2007-11-24 07:46:10.625 328 12502.38 57.02 55274.57 88888.00 2007-11-24 07:46:10.750 328 12502.45 57.05 55274.60 88888.00 2007-11-24 07:46:10.875 328 12502.40 56.98 55274.55 88888.00 2007-11-24 07:46:11.000 328 12502.38 56.90 55274.53 88888.00 2007-11-24 07:46:11.125 328 12502.42 56.88 55274.57 88888.00 2007-11-24 07:46:11.250 328 12502.42 56.92 55274.60 88888.00 2007-11-24 07:46:11.375 328 12502.38 56.90 55274.60 88888.00 2007-11-24 07:46:11.500 328 12502.33 56.90 55274.57 88888.00 2007-11-24 07:46:11.625 328 12502.35 56.95 55274.57 88888.00 2007-11-24 07:46:11.750 328 12502.38 56.92 55274.57 88888.00 2007-11-24 07:46:11.875 328 12502.38 56.88 55274.55 88888.00 2007-11-24 07:46:12.000 328 12502.33 56.85 55274.55 88888.00 2007-11-24 07:46:12.125 328 12502.35 56.85 55274.60 88888.00 2007-11-24 07:46:12.250 328 12502.33 56.83 55274.57 88888.00 2007-11-24 07:46:12.375 328 12502.27 56.85 55274.57 88888.00 2007-11-24 07:46:12.500 328 12502.25 56.85 55274.57 88888.00 2007-11-24 07:46:12.625 328 12502.33 56.83 55274.57 88888.00 2007-11-24 07:46:12.750 328 12502.35 56.80 55274.55 88888.00 2007-11-24 07:46:12.875 328 12502.40 56.80 55274.57 88888.00 2007-11-24 07:46:13.000 328 12502.40 56.80 55274.55 88888.00 2007-11-24 07:46:13.125 328 12502.33 56.85 55274.60 88888.00 2007-11-24 07:46:13.250 328 12502.20 56.77 55274.57 88888.00 2007-11-24 07:46:13.375 328 12502.25 56.73 55274.57 88888.00 2007-11-24 07:46:13.500 328 12502.30 56.73 55274.60 88888.00 2007-11-24 07:46:13.625 328 12502.38 56.80 55274.60 88888.00 2007-11-24 07:46:13.750 328 12502.30 56.77 55274.60 88888.00 2007-11-24 07:46:13.875 328 12502.27 56.77 55274.62 88888.00 2007-11-24 07:46:14.000 328 12502.33 56.80 55274.62 88888.00 2007-11-24 07:46:14.125 328 12502.25 56.70 55274.60 88888.00 2007-11-24 07:46:14.250 328 12502.17 56.65 55274.57 88888.00 2007-11-24 07:46:14.375 328 12502.23 56.67 55274.60 88888.00 2007-11-24 07:46:14.500 328 12502.23 56.70 55274.60 88888.00 2007-11-24 07:46:14.625 328 12502.23 56.73 55274.62 88888.00 2007-11-24 07:46:14.750 328 12502.20 56.73 55274.57 88888.00 2007-11-24 07:46:14.875 328 12502.08 56.62 55274.60 88888.00 2007-11-24 07:46:15.000 328 12502.02 56.62 55274.60 88888.00 2007-11-24 07:46:15.125 328 12502.02 56.65 55274.65 88888.00 2007-11-24 07:46:15.250 328 12502.10 56.75 55274.65 88888.00 2007-11-24 07:46:15.375 328 12502.15 56.75 55274.65 88888.00 2007-11-24 07:46:15.500 328 12502.20 56.75 55274.65 88888.00 2007-11-24 07:46:15.625 328 12502.20 56.75 55274.65 88888.00 2007-11-24 07:46:15.750 328 12502.10 56.70 55274.60 88888.00 2007-11-24 07:46:15.875 328 12502.02 56.65 55274.60 88888.00 2007-11-24 07:46:16.000 328 12502.00 56.62 55274.62 88888.00 2007-11-24 07:46:16.125 328 12502.15 56.70 55274.65 88888.00 2007-11-24 07:46:16.250 328 12502.23 56.75 55274.65 88888.00 2007-11-24 07:46:16.375 328 12502.17 56.67 55274.62 88888.00 2007-11-24 07:46:16.500 328 12502.08 56.65 55274.65 88888.00 2007-11-24 07:46:16.625 328 12502.05 56.70 55274.65 88888.00 2007-11-24 07:46:16.750 328 12502.05 56.65 55274.62 88888.00 2007-11-24 07:46:16.875 328 12502.00 56.58 55274.55 88888.00 2007-11-24 07:46:17.000 328 12501.98 56.62 55274.57 88888.00 2007-11-24 07:46:17.125 328 12502.02 56.70 55274.65 88888.00 2007-11-24 07:46:17.250 328 12502.02 56.73 55274.62 88888.00 2007-11-24 07:46:17.375 328 12501.90 56.65 55274.60 88888.00 2007-11-24 07:46:17.500 328 12501.95 56.65 55274.62 88888.00 2007-11-24 07:46:17.625 328 12502.00 56.67 55274.65 88888.00 2007-11-24 07:46:17.750 328 12501.98 56.67 55274.62 88888.00 2007-11-24 07:46:17.875 328 12501.92 56.67 55274.65 88888.00 2007-11-24 07:46:18.000 328 12501.98 56.75 55274.68 88888.00 2007-11-24 07:46:18.125 328 12501.95 56.80 55274.68 88888.00 2007-11-24 07:46:18.250 328 12501.90 56.73 55274.65 88888.00 2007-11-24 07:46:18.375 328 12501.90 56.73 55274.62 88888.00 2007-11-24 07:46:18.500 328 12501.85 56.70 55274.60 88888.00 2007-11-24 07:46:18.625 328 12501.88 56.70 55274.60 88888.00 2007-11-24 07:46:18.750 328 12501.90 56.73 55274.60 88888.00 2007-11-24 07:46:18.875 328 12501.90 56.75 55274.65 88888.00 2007-11-24 07:46:19.000 328 12501.98 56.77 55274.62 88888.00 2007-11-24 07:46:19.125 328 12501.92 56.77 55274.62 88888.00 2007-11-24 07:46:19.250 328 12501.88 56.73 55274.62 88888.00 2007-11-24 07:46:19.375 328 12501.92 56.77 55274.65 88888.00 2007-11-24 07:46:19.500 328 12502.00 56.85 55274.72 88888.00 2007-11-24 07:46:19.625 328 12501.95 56.80 55274.68 88888.00 2007-11-24 07:46:19.750 328 12501.90 56.77 55274.62 88888.00 2007-11-24 07:46:19.875 328 12501.95 56.80 55274.62 88888.00 2007-11-24 07:46:20.000 328 12501.95 56.80 55274.62 88888.00 2007-11-24 07:46:20.125 328 12501.98 56.80 55274.65 88888.00 2007-11-24 07:46:20.250 328 12501.88 56.77 55274.65 88888.00 2007-11-24 07:46:20.375 328 12501.88 56.80 55274.62 88888.00 2007-11-24 07:46:20.500 328 12501.83 56.80 55274.62 88888.00 2007-11-24 07:46:20.625 328 12501.85 56.75 55274.65 88888.00 2007-11-24 07:46:20.750 328 12501.92 56.83 55274.68 88888.00 2007-11-24 07:46:20.875 328 12501.88 56.83 55274.70 88888.00 2007-11-24 07:46:21.000 328 12501.85 56.83 55274.68 88888.00 2007-11-24 07:46:21.125 328 12501.83 56.83 55274.70 88888.00 2007-11-24 07:46:21.250 328 12501.83 56.80 55274.68 88888.00 2007-11-24 07:46:21.375 328 12501.85 56.83 55274.70 88888.00 2007-11-24 07:46:21.500 328 12501.83 56.83 55274.70 88888.00 2007-11-24 07:46:21.625 328 12501.80 56.83 55274.70 88888.00 2007-11-24 07:46:21.750 328 12501.90 56.90 55274.72 88888.00 2007-11-24 07:46:21.875 328 12501.88 56.90 55274.70 88888.00 2007-11-24 07:46:22.000 328 12501.80 56.95 55274.70 88888.00 2007-11-24 07:46:22.125 328 12501.83 57.02 55274.75 88888.00 2007-11-24 07:46:22.250 328 12501.88 57.00 55274.72 88888.00 2007-11-24 07:46:22.375 328 12501.83 56.95 55274.72 88888.00 2007-11-24 07:46:22.500 328 12501.83 56.98 55274.75 88888.00 2007-11-24 07:46:22.625 328 12501.85 57.02 55274.72 88888.00 2007-11-24 07:46:22.750 328 12501.88 56.98 55274.70 88888.00 2007-11-24 07:46:22.875 328 12501.90 56.92 55274.72 88888.00 2007-11-24 07:46:23.000 328 12501.88 56.95 55274.65 88888.00 2007-11-24 07:46:23.125 328 12501.80 56.95 55274.65 88888.00 2007-11-24 07:46:23.250 328 12501.85 56.92 55274.70 88888.00 2007-11-24 07:46:23.375 328 12501.98 56.98 55274.72 88888.00 2007-11-24 07:46:23.500 328 12502.00 57.02 55274.72 88888.00 2007-11-24 07:46:23.625 328 12502.05 57.05 55274.72 88888.00 2007-11-24 07:46:23.750 328 12502.00 57.02 55274.68 88888.00 2007-11-24 07:46:23.875 328 12502.00 57.05 55274.70 88888.00 2007-11-24 07:46:24.000 328 12502.08 57.10 55274.70 88888.00 2007-11-24 07:46:24.125 328 12502.10 57.00 55274.70 88888.00 2007-11-24 07:46:24.250 328 12502.12 57.02 55274.72 88888.00 2007-11-24 07:46:24.375 328 12502.12 57.08 55274.70 88888.00 2007-11-24 07:46:24.500 328 12502.05 57.12 55274.72 88888.00 2007-11-24 07:46:24.625 328 12502.12 57.17 55274.70 88888.00 2007-11-24 07:46:24.750 328 12502.15 57.15 55274.70 88888.00 2007-11-24 07:46:24.875 328 12502.05 57.15 55274.70 88888.00 2007-11-24 07:46:25.000 328 12502.00 57.10 55274.70 88888.00 2007-11-24 07:46:25.125 328 12502.08 57.17 55274.72 88888.00 2007-11-24 07:46:25.250 328 12502.10 57.25 55274.72 88888.00 2007-11-24 07:46:25.375 328 12502.08 57.20 55274.70 88888.00 2007-11-24 07:46:25.500 328 12502.05 57.15 55274.62 88888.00 2007-11-24 07:46:25.625 328 12502.12 57.20 55274.68 88888.00 2007-11-24 07:46:25.750 328 12502.25 57.23 55274.72 88888.00 2007-11-24 07:46:25.875 328 12502.25 57.27 55274.72 88888.00 2007-11-24 07:46:26.000 328 12502.27 57.27 55274.70 88888.00 2007-11-24 07:46:26.125 328 12502.23 57.23 55274.68 88888.00 2007-11-24 07:46:26.250 328 12502.33 57.25 55274.68 88888.00 2007-11-24 07:46:26.375 328 12502.42 57.27 55274.70 88888.00 2007-11-24 07:46:26.500 328 12502.38 57.30 55274.68 88888.00 2007-11-24 07:46:26.625 328 12502.35 57.25 55274.68 88888.00 2007-11-24 07:46:26.750 328 12502.40 57.25 55274.70 88888.00 2007-11-24 07:46:26.875 328 12502.50 57.35 55274.70 88888.00 2007-11-24 07:46:27.000 328 12502.50 57.38 55274.68 88888.00 2007-11-24 07:46:27.125 328 12502.45 57.33 55274.65 88888.00 2007-11-24 07:46:27.250 328 12502.48 57.33 55274.68 88888.00 2007-11-24 07:46:27.375 328 12502.62 57.42 55274.70 88888.00 2007-11-24 07:46:27.500 328 12502.62 57.42 55274.68 88888.00 2007-11-24 07:46:27.625 328 12502.58 57.38 55274.62 88888.00 2007-11-24 07:46:27.750 328 12502.55 57.45 55274.62 88888.00 2007-11-24 07:46:27.875 328 12502.62 57.50 55274.65 88888.00 2007-11-24 07:46:28.000 328 12502.62 57.45 55274.60 88888.00 2007-11-24 07:46:28.125 328 12502.70 57.42 55274.62 88888.00 2007-11-24 07:46:28.250 328 12502.67 57.45 55274.62 88888.00 2007-11-24 07:46:28.375 328 12502.62 57.48 55274.65 88888.00 2007-11-24 07:46:28.500 328 12502.65 57.50 55274.68 88888.00 2007-11-24 07:46:28.625 328 12502.67 57.50 55274.65 88888.00 2007-11-24 07:46:28.750 328 12502.67 57.52 55274.70 88888.00 2007-11-24 07:46:28.875 328 12502.67 57.50 55274.68 88888.00 2007-11-24 07:46:29.000 328 12502.62 57.48 55274.65 88888.00 2007-11-24 07:46:29.125 328 12502.62 57.50 55274.65 88888.00 2007-11-24 07:46:29.250 328 12502.73 57.50 55274.70 88888.00 2007-11-24 07:46:29.375 328 12502.80 57.55 55274.70 88888.00 2007-11-24 07:46:29.500 328 12502.80 57.60 55274.65 88888.00 2007-11-24 07:46:29.625 328 12502.85 57.60 55274.68 88888.00 2007-11-24 07:46:29.750 328 12502.83 57.60 55274.65 88888.00 2007-11-24 07:46:29.875 328 12502.80 57.60 55274.68 88888.00 2007-11-24 07:46:30.000 328 12502.88 57.62 55274.68 88888.00 2007-11-24 07:46:30.125 328 12502.85 57.60 55274.68 88888.00 2007-11-24 07:46:30.250 328 12502.85 57.62 55274.68 88888.00 2007-11-24 07:46:30.375 328 12502.90 57.67 55274.68 88888.00 2007-11-24 07:46:30.500 328 12502.90 57.67 55274.65 88888.00 2007-11-24 07:46:30.625 328 12502.88 57.62 55274.65 88888.00 2007-11-24 07:46:30.750 328 12502.90 57.62 55274.62 88888.00 2007-11-24 07:46:30.875 328 12502.98 57.67 55274.70 88888.00 2007-11-24 07:46:31.000 328 12502.98 57.70 55274.65 88888.00 2007-11-24 07:46:31.125 328 12502.98 57.62 55274.62 88888.00 2007-11-24 07:46:31.250 328 12503.00 57.67 55274.65 88888.00 2007-11-24 07:46:31.375 328 12503.05 57.73 55274.68 88888.00 2007-11-24 07:46:31.500 328 12503.05 57.70 55274.70 88888.00 2007-11-24 07:46:31.625 328 12503.08 57.73 55274.70 88888.00 2007-11-24 07:46:31.750 328 12503.10 57.73 55274.70 88888.00 2007-11-24 07:46:31.875 328 12503.08 57.75 55274.72 88888.00 2007-11-24 07:46:32.000 328 12503.02 57.80 55274.72 88888.00 2007-11-24 07:46:32.125 328 12503.05 57.77 55274.70 88888.00 2007-11-24 07:46:32.250 328 12503.00 57.75 55274.70 88888.00 2007-11-24 07:46:32.375 328 12503.05 57.85 55274.72 88888.00 2007-11-24 07:46:32.500 328 12503.10 57.88 55274.75 88888.00 2007-11-24 07:46:32.625 328 12503.05 57.83 55274.72 88888.00 2007-11-24 07:46:32.750 328 12503.00 57.75 55274.65 88888.00 2007-11-24 07:46:32.875 328 12503.02 57.77 55274.68 88888.00 2007-11-24 07:46:33.000 328 12503.02 57.83 55274.68 88888.00 2007-11-24 07:46:33.125 328 12503.10 57.90 55274.70 88888.00 2007-11-24 07:46:33.250 328 12503.05 57.85 55274.68 88888.00 2007-11-24 07:46:33.375 328 12503.05 57.83 55274.65 88888.00 2007-11-24 07:46:33.500 328 12503.10 57.85 55274.68 88888.00 2007-11-24 07:46:33.625 328 12503.15 57.88 55274.65 88888.00 2007-11-24 07:46:33.750 328 12503.12 57.92 55274.72 88888.00 2007-11-24 07:46:33.875 328 12503.17 57.95 55274.70 88888.00 2007-11-24 07:46:34.000 328 12503.23 57.92 55274.70 88888.00 2007-11-24 07:46:34.125 328 12503.33 58.00 55274.72 88888.00 2007-11-24 07:46:34.250 328 12503.33 57.98 55274.72 88888.00 2007-11-24 07:46:34.375 328 12503.23 57.95 55274.70 88888.00 2007-11-24 07:46:34.500 328 12503.25 57.92 55274.70 88888.00 2007-11-24 07:46:34.625 328 12503.27 57.98 55274.72 88888.00 2007-11-24 07:46:34.750 328 12503.30 58.02 55274.72 88888.00 2007-11-24 07:46:34.875 328 12503.27 58.02 55274.72 88888.00 2007-11-24 07:46:35.000 328 12503.30 58.05 55274.72 88888.00 2007-11-24 07:46:35.125 328 12503.33 58.12 55274.75 88888.00 2007-11-24 07:46:35.250 328 12503.33 58.20 55274.75 88888.00 2007-11-24 07:46:35.375 328 12503.35 58.15 55274.72 88888.00 2007-11-24 07:46:35.500 328 12503.33 58.12 55274.72 88888.00 2007-11-24 07:46:35.625 328 12503.40 58.15 55274.75 88888.00 2007-11-24 07:46:35.750 328 12503.48 58.12 55274.72 88888.00 2007-11-24 07:46:35.875 328 12503.48 58.15 55274.75 88888.00 2007-11-24 07:46:36.000 328 12503.50 58.15 55274.72 88888.00 2007-11-24 07:46:36.125 328 12503.48 58.12 55274.70 88888.00 2007-11-24 07:46:36.250 328 12503.45 58.15 55274.72 88888.00 2007-11-24 07:46:36.375 328 12503.45 58.25 55274.75 88888.00 2007-11-24 07:46:36.500 328 12503.45 58.33 55274.75 88888.00 2007-11-24 07:46:36.625 328 12503.40 58.33 55274.75 88888.00 2007-11-24 07:46:36.750 328 12503.33 58.27 55274.75 88888.00 2007-11-24 07:46:36.875 328 12503.33 58.27 55274.72 88888.00 2007-11-24 07:46:37.000 328 12503.35 58.27 55274.72 88888.00 2007-11-24 07:46:37.125 328 12503.40 58.30 55274.75 88888.00 2007-11-24 07:46:37.250 328 12503.48 58.33 55274.72 88888.00 2007-11-24 07:46:37.375 328 12503.55 58.33 55274.75 88888.00 2007-11-24 07:46:37.500 328 12503.50 58.30 55274.72 88888.00 2007-11-24 07:46:37.625 328 12503.50 58.40 55274.72 88888.00 2007-11-24 07:46:37.750 328 12503.48 58.40 55274.72 88888.00 2007-11-24 07:46:37.875 328 12503.42 58.35 55274.70 88888.00 2007-11-24 07:46:38.000 328 12503.42 58.33 55274.65 88888.00 2007-11-24 07:46:38.125 328 12503.42 58.38 55274.68 88888.00 2007-11-24 07:46:38.250 328 12503.38 58.45 55274.70 88888.00 2007-11-24 07:46:38.375 328 12503.38 58.48 55274.68 88888.00 2007-11-24 07:46:38.500 328 12503.45 58.45 55274.72 88888.00 2007-11-24 07:46:38.625 328 12503.52 58.52 55274.75 88888.00 2007-11-24 07:46:38.750 328 12503.50 58.58 55274.75 88888.00 2007-11-24 07:46:38.875 328 12503.52 58.62 55274.75 88888.00 2007-11-24 07:46:39.000 328 12503.55 58.58 55274.70 88888.00 2007-11-24 07:46:39.125 328 12503.58 58.52 55274.68 88888.00 2007-11-24 07:46:39.250 328 12503.50 58.52 55274.70 88888.00 2007-11-24 07:46:39.375 328 12503.52 58.62 55274.72 88888.00 2007-11-24 07:46:39.500 328 12503.50 58.60 55274.72 88888.00 2007-11-24 07:46:39.625 328 12503.55 58.62 55274.72 88888.00 2007-11-24 07:46:39.750 328 12503.62 58.70 55274.72 88888.00 2007-11-24 07:46:39.875 328 12503.67 58.75 55274.75 88888.00 2007-11-24 07:46:40.000 328 12503.67 58.67 55274.68 88888.00 2007-11-24 07:46:40.125 328 12503.67 58.62 55274.68 88888.00 2007-11-24 07:46:40.250 328 12503.70 58.65 55274.70 88888.00 2007-11-24 07:46:40.375 328 12503.70 58.70 55274.68 88888.00 2007-11-24 07:46:40.500 328 12503.67 58.67 55274.68 88888.00 2007-11-24 07:46:40.625 328 12503.62 58.65 55274.70 88888.00 2007-11-24 07:46:40.750 328 12503.67 58.70 55274.68 88888.00 2007-11-24 07:46:40.875 328 12503.67 58.73 55274.68 88888.00 2007-11-24 07:46:41.000 328 12503.58 58.77 55274.68 88888.00 2007-11-24 07:46:41.125 328 12503.62 58.85 55274.72 88888.00 2007-11-24 07:46:41.250 328 12503.62 58.92 55274.72 88888.00 2007-11-24 07:46:41.375 328 12503.75 58.95 55274.75 88888.00 2007-11-24 07:46:41.500 328 12503.73 58.92 55274.70 88888.00 2007-11-24 07:46:41.625 328 12503.75 58.90 55274.68 88888.00 2007-11-24 07:46:41.750 328 12503.75 58.88 55274.65 88888.00 2007-11-24 07:46:41.875 328 12503.75 58.85 55274.65 88888.00 2007-11-24 07:46:42.000 328 12503.83 58.95 55274.65 88888.00 2007-11-24 07:46:42.125 328 12503.85 58.98 55274.65 88888.00 2007-11-24 07:46:42.250 328 12503.85 58.95 55274.65 88888.00 2007-11-24 07:46:42.375 328 12503.90 59.05 55274.65 88888.00 2007-11-24 07:46:42.500 328 12503.92 59.10 55274.65 88888.00 2007-11-24 07:46:42.625 328 12503.85 59.12 55274.68 88888.00 2007-11-24 07:46:42.750 328 12503.85 59.10 55274.70 88888.00 2007-11-24 07:46:42.875 328 12503.85 59.10 55274.68 88888.00 2007-11-24 07:46:43.000 328 12503.98 59.20 55274.68 88888.00 2007-11-24 07:46:43.125 328 12504.05 59.23 55274.65 88888.00 2007-11-24 07:46:43.250 328 12504.02 59.15 55274.60 88888.00 2007-11-24 07:46:43.375 328 12504.02 59.15 55274.60 88888.00 2007-11-24 07:46:43.500 328 12504.00 59.20 55274.65 88888.00 2007-11-24 07:46:43.625 328 12504.08 59.33 55274.70 88888.00 2007-11-24 07:46:43.750 328 12504.02 59.33 55274.70 88888.00 2007-11-24 07:46:43.875 328 12503.95 59.30 55274.65 88888.00 2007-11-24 07:46:44.000 328 12504.00 59.33 55274.65 88888.00 2007-11-24 07:46:44.125 328 12504.05 59.35 55274.65 88888.00 2007-11-24 07:46:44.250 328 12504.00 59.38 55274.65 88888.00 2007-11-24 07:46:44.375 328 12503.95 59.45 55274.68 88888.00 2007-11-24 07:46:44.500 328 12503.92 59.48 55274.68 88888.00 2007-11-24 07:46:44.625 328 12503.95 59.55 55274.68 88888.00 2007-11-24 07:46:44.750 328 12503.88 59.52 55274.65 88888.00 2007-11-24 07:46:44.875 328 12503.85 59.52 55274.62 88888.00 2007-11-24 07:46:45.000 328 12503.95 59.58 55274.65 88888.00 2007-11-24 07:46:45.125 328 12503.98 59.58 55274.65 88888.00 2007-11-24 07:46:45.250 328 12503.88 59.50 55274.60 88888.00 2007-11-24 07:46:45.375 328 12503.88 59.55 55274.62 88888.00 2007-11-24 07:46:45.500 328 12503.95 59.58 55274.62 88888.00 2007-11-24 07:46:45.625 328 12504.05 59.60 55274.65 88888.00 2007-11-24 07:46:45.750 328 12504.08 59.62 55274.65 88888.00 2007-11-24 07:46:45.875 328 12504.00 59.65 55274.62 88888.00 2007-11-24 07:46:46.000 328 12504.08 59.65 55274.65 88888.00 2007-11-24 07:46:46.125 328 12504.10 59.70 55274.65 88888.00 2007-11-24 07:46:46.250 328 12504.05 59.77 55274.65 88888.00 2007-11-24 07:46:46.375 328 12504.05 59.77 55274.70 88888.00 2007-11-24 07:46:46.500 328 12504.00 59.75 55274.68 88888.00 2007-11-24 07:46:46.625 328 12504.05 59.77 55274.68 88888.00 2007-11-24 07:46:46.750 328 12504.10 59.77 55274.65 88888.00 2007-11-24 07:46:46.875 328 12504.10 59.73 55274.62 88888.00 2007-11-24 07:46:47.000 328 12504.10 59.70 55274.62 88888.00 2007-11-24 07:46:47.125 328 12504.10 59.77 55274.62 88888.00 2007-11-24 07:46:47.250 328 12504.08 59.80 55274.62 88888.00 2007-11-24 07:46:47.375 328 12504.17 59.77 55274.62 88888.00 2007-11-24 07:46:47.500 328 12504.12 59.83 55274.60 88888.00 2007-11-24 07:46:47.625 328 12504.17 59.85 55274.60 88888.00 2007-11-24 07:46:47.750 328 12504.15 59.88 55274.65 88888.00 2007-11-24 07:46:47.875 328 12504.12 59.88 55274.60 88888.00 2007-11-24 07:46:48.000 328 12504.10 59.88 55274.57 88888.00 2007-11-24 07:46:48.125 328 12504.02 59.88 55274.57 88888.00 2007-11-24 07:46:48.250 328 12504.08 59.90 55274.57 88888.00 2007-11-24 07:46:48.375 328 12504.10 59.88 55274.57 88888.00 2007-11-24 07:46:48.500 328 12504.12 59.88 55274.57 88888.00 2007-11-24 07:46:48.625 328 12504.15 59.95 55274.62 88888.00 2007-11-24 07:46:48.750 328 12504.17 59.98 55274.60 88888.00 2007-11-24 07:46:48.875 328 12504.20 59.98 55274.60 88888.00 2007-11-24 07:46:49.000 328 12504.12 59.95 55274.60 88888.00 2007-11-24 07:46:49.125 328 12504.10 60.00 55274.62 88888.00 2007-11-24 07:46:49.250 328 12504.15 60.02 55274.70 88888.00 2007-11-24 07:46:49.375 328 12504.20 60.10 55274.70 88888.00 2007-11-24 07:46:49.500 328 12504.23 60.10 55274.65 88888.00 2007-11-24 07:46:49.625 328 12504.17 60.08 55274.62 88888.00 2007-11-24 07:46:49.750 328 12504.10 60.00 55274.57 88888.00 2007-11-24 07:46:49.875 328 12504.05 59.98 55274.55 88888.00 2007-11-24 07:46:50.000 328 12504.08 59.98 55274.57 88888.00 2007-11-24 07:46:50.125 328 12504.08 59.98 55274.55 88888.00 2007-11-24 07:46:50.250 328 12504.15 60.00 55274.60 88888.00 2007-11-24 07:46:50.375 328 12504.25 60.05 55274.60 88888.00 2007-11-24 07:46:50.500 328 12504.25 60.08 55274.60 88888.00 2007-11-24 07:46:50.625 328 12504.23 60.02 55274.57 88888.00 2007-11-24 07:46:50.750 328 12504.17 60.02 55274.57 88888.00 2007-11-24 07:46:50.875 328 12504.15 60.08 55274.57 88888.00 2007-11-24 07:46:51.000 328 12504.17 60.10 55274.60 88888.00 2007-11-24 07:46:51.125 328 12504.17 60.12 55274.60 88888.00 2007-11-24 07:46:51.250 328 12504.05 60.05 55274.57 88888.00 2007-11-24 07:46:51.375 328 12504.05 60.12 55274.57 88888.00 2007-11-24 07:46:51.500 328 12504.08 60.10 55274.60 88888.00 2007-11-24 07:46:51.625 328 12504.10 60.08 55274.57 88888.00 2007-11-24 07:46:51.750 328 12504.05 60.05 55274.57 88888.00 2007-11-24 07:46:51.875 328 12504.00 60.00 55274.53 88888.00 2007-11-24 07:46:52.000 328 12504.05 60.02 55274.53 88888.00 2007-11-24 07:46:52.125 328 12504.12 60.10 55274.57 88888.00 2007-11-24 07:46:52.250 328 12504.15 60.12 55274.57 88888.00 2007-11-24 07:46:52.375 328 12504.17 60.12 55274.55 88888.00 2007-11-24 07:46:52.500 328 12504.15 60.15 55274.55 88888.00 2007-11-24 07:46:52.625 328 12504.10 60.10 55274.53 88888.00 2007-11-24 07:46:52.750 328 12504.12 60.10 55274.53 88888.00 2007-11-24 07:46:52.875 328 12504.15 60.12 55274.55 88888.00 2007-11-24 07:46:53.000 328 12504.15 60.17 55274.53 88888.00 2007-11-24 07:46:53.125 328 12504.15 60.12 55274.53 88888.00 2007-11-24 07:46:53.250 328 12504.12 60.08 55274.50 88888.00 2007-11-24 07:46:53.375 328 12504.12 60.05 55274.50 88888.00 2007-11-24 07:46:53.500 328 12504.10 60.05 55274.53 88888.00 2007-11-24 07:46:53.625 328 12504.08 60.05 55274.50 88888.00 2007-11-24 07:46:53.750 328 12504.17 60.08 55274.50 88888.00 2007-11-24 07:46:53.875 328 12504.25 60.10 55274.53 88888.00 2007-11-24 07:46:54.000 328 12504.25 60.15 55274.53 88888.00 2007-11-24 07:46:54.125 328 12504.23 60.10 55274.50 88888.00 2007-11-24 07:46:54.250 328 12504.10 60.10 55274.50 88888.00 2007-11-24 07:46:54.375 328 12504.15 60.15 55274.53 88888.00 2007-11-24 07:46:54.500 328 12504.20 60.20 55274.53 88888.00 2007-11-24 07:46:54.625 328 12504.23 60.17 55274.53 88888.00 2007-11-24 07:46:54.750 328 12504.20 60.15 55274.45 88888.00 2007-11-24 07:46:54.875 328 12504.12 60.15 55274.45 88888.00 2007-11-24 07:46:55.000 328 12504.05 60.12 55274.45 88888.00 2007-11-24 07:46:55.125 328 12504.02 60.08 55274.43 88888.00 2007-11-24 07:46:55.250 328 12504.08 60.12 55274.45 88888.00 2007-11-24 07:46:55.375 328 12504.12 60.17 55274.45 88888.00 2007-11-24 07:46:55.500 328 12504.17 60.15 55274.45 88888.00 2007-11-24 07:46:55.625 328 12504.17 60.20 55274.47 88888.00 2007-11-24 07:46:55.750 328 12504.15 60.20 55274.45 88888.00 2007-11-24 07:46:55.875 328 12504.12 60.17 55274.43 88888.00 2007-11-24 07:46:56.000 328 12504.10 60.17 55274.43 88888.00 2007-11-24 07:46:56.125 328 12504.12 60.20 55274.45 88888.00 2007-11-24 07:46:56.250 328 12504.08 60.17 55274.43 88888.00 2007-11-24 07:46:56.375 328 12504.15 60.15 55274.43 88888.00 2007-11-24 07:46:56.500 328 12504.20 60.15 55274.40 88888.00 2007-11-24 07:46:56.625 328 12504.23 60.12 55274.40 88888.00 2007-11-24 07:46:56.750 328 12504.23 60.17 55274.40 88888.00 2007-11-24 07:46:56.875 328 12504.15 60.20 55274.40 88888.00 2007-11-24 07:46:57.000 328 12504.15 60.15 55274.40 88888.00 2007-11-24 07:46:57.125 328 12504.17 60.25 55274.43 88888.00 2007-11-24 07:46:57.250 328 12504.17 60.27 55274.43 88888.00 2007-11-24 07:46:57.375 328 12504.15 60.23 55274.38 88888.00 2007-11-24 07:46:57.500 328 12504.12 60.23 55274.35 88888.00 2007-11-24 07:46:57.625 328 12504.15 60.23 55274.38 88888.00 2007-11-24 07:46:57.750 328 12504.05 60.12 55274.30 88888.00 2007-11-24 07:46:57.875 328 12504.05 60.12 55274.35 88888.00 2007-11-24 07:46:58.000 328 12504.08 60.17 55274.35 88888.00 2007-11-24 07:46:58.125 328 12504.12 60.25 55274.35 88888.00 2007-11-24 07:46:58.250 328 12504.20 60.23 55274.35 88888.00 2007-11-24 07:46:58.375 328 12504.23 60.23 55274.35 88888.00 2007-11-24 07:46:58.500 328 12504.10 60.15 55274.32 88888.00 2007-11-24 07:46:58.625 328 12504.08 60.17 55274.30 88888.00 2007-11-24 07:46:58.750 328 12504.15 60.25 55274.32 88888.00 2007-11-24 07:46:58.875 328 12504.10 60.25 55274.30 88888.00 2007-11-24 07:46:59.000 328 12504.02 60.23 55274.28 88888.00 2007-11-24 07:46:59.125 328 12504.10 60.30 55274.30 88888.00 2007-11-24 07:46:59.250 328 12504.15 60.27 55274.30 88888.00 2007-11-24 07:46:59.375 328 12504.17 60.25 55274.28 88888.00 2007-11-24 07:46:59.500 328 12504.15 60.27 55274.25 88888.00 2007-11-24 07:46:59.625 328 12504.12 60.30 55274.28 88888.00 2007-11-24 07:46:59.750 328 12504.12 60.23 55274.22 88888.00 2007-11-24 07:46:59.875 328 12504.12 60.33 55274.25 88888.00 2007-11-24 07:47:00.000 328 12504.15 60.33 55274.25 88888.00 2007-11-24 07:47:00.125 328 12504.12 60.25 55274.22 88888.00 2007-11-24 07:47:00.250 328 12504.17 60.23 55274.25 88888.00 2007-11-24 07:47:00.375 328 12504.23 60.30 55274.22 88888.00 2007-11-24 07:47:00.500 328 12504.23 60.27 55274.22 88888.00 2007-11-24 07:47:00.625 328 12504.23 60.27 55274.20 88888.00 2007-11-24 07:47:00.750 328 12504.17 60.23 55274.20 88888.00 2007-11-24 07:47:00.875 328 12504.17 60.23 55274.20 88888.00 2007-11-24 07:47:01.000 328 12504.23 60.23 55274.20 88888.00 2007-11-24 07:47:01.125 328 12504.25 60.33 55274.25 88888.00 2007-11-24 07:47:01.250 328 12504.17 60.33 55274.22 88888.00 2007-11-24 07:47:01.375 328 12504.17 60.33 55274.22 88888.00 2007-11-24 07:47:01.500 328 12504.27 60.40 55274.20 88888.00 2007-11-24 07:47:01.625 328 12504.35 60.38 55274.18 88888.00 2007-11-24 07:47:01.750 328 12504.27 60.33 55274.18 88888.00 2007-11-24 07:47:01.875 328 12504.27 60.40 55274.20 88888.00 2007-11-24 07:47:02.000 328 12504.23 60.35 55274.18 88888.00 2007-11-24 07:47:02.125 328 12504.23 60.40 55274.15 88888.00 2007-11-24 07:47:02.250 328 12504.17 60.35 55274.15 88888.00 2007-11-24 07:47:02.375 328 12504.15 60.33 55274.15 88888.00 2007-11-24 07:47:02.500 328 12504.15 60.35 55274.18 88888.00 2007-11-24 07:47:02.625 328 12504.17 60.38 55274.15 88888.00 2007-11-24 07:47:02.750 328 12504.15 60.25 55274.10 88888.00 2007-11-24 07:47:02.875 328 12504.15 60.27 55274.12 88888.00 2007-11-24 07:47:03.000 328 12504.23 60.38 55274.15 88888.00 2007-11-24 07:47:03.125 328 12504.23 60.42 55274.15 88888.00 2007-11-24 07:47:03.250 328 12504.23 60.35 55274.12 88888.00 2007-11-24 07:47:03.375 328 12504.33 60.38 55274.15 88888.00 2007-11-24 07:47:03.500 328 12504.30 60.40 55274.15 88888.00 2007-11-24 07:47:03.625 328 12504.15 60.33 55274.07 88888.00 2007-11-24 07:47:03.750 328 12504.12 60.33 55274.07 88888.00 2007-11-24 07:47:03.875 328 12504.20 60.38 55274.10 88888.00 2007-11-24 07:47:04.000 328 12504.23 60.42 55274.10 88888.00 2007-11-24 07:47:04.125 328 12504.23 60.42 55274.07 88888.00 2007-11-24 07:47:04.250 328 12504.15 60.35 55274.05 88888.00 2007-11-24 07:47:04.375 328 12504.12 60.35 55274.05 88888.00 2007-11-24 07:47:04.500 328 12504.12 60.35 55274.03 88888.00 2007-11-24 07:47:04.625 328 12504.10 60.33 55274.00 88888.00 2007-11-24 07:47:04.750 328 12504.10 60.38 55274.00 88888.00 2007-11-24 07:47:04.875 328 12504.12 60.45 55274.00 88888.00 2007-11-24 07:47:05.000 328 12504.17 60.48 55274.00 88888.00 2007-11-24 07:47:05.125 328 12504.17 60.48 55274.03 88888.00 2007-11-24 07:47:05.250 328 12504.15 60.42 55274.00 88888.00 2007-11-24 07:47:05.375 328 12504.17 60.40 55274.03 88888.00 2007-11-24 07:47:05.500 328 12504.12 60.45 55274.03 88888.00 2007-11-24 07:47:05.625 328 12504.08 60.42 55274.00 88888.00 2007-11-24 07:47:05.750 328 12504.05 60.42 55274.00 88888.00 2007-11-24 07:47:05.875 328 12504.05 60.45 55274.00 88888.00 2007-11-24 07:47:06.000 328 12504.10 60.48 55273.97 88888.00 2007-11-24 07:47:06.125 328 12504.12 60.45 55273.97 88888.00 2007-11-24 07:47:06.250 328 12504.15 60.40 55273.93 88888.00 2007-11-24 07:47:06.375 328 12504.12 60.35 55273.90 88888.00 2007-11-24 07:47:06.500 328 12504.10 60.35 55273.93 88888.00 2007-11-24 07:47:06.625 328 12504.05 60.40 55273.95 88888.00 2007-11-24 07:47:06.750 328 12504.05 60.42 55273.93 88888.00 2007-11-24 07:47:06.875 328 12504.08 60.40 55273.90 88888.00 2007-11-24 07:47:07.000 328 12504.08 60.40 55273.90 88888.00 2007-11-24 07:47:07.125 328 12504.05 60.42 55273.90 88888.00 2007-11-24 07:47:07.250 328 12504.05 60.40 55273.93 88888.00 2007-11-24 07:47:07.375 328 12504.05 60.40 55273.95 88888.00 2007-11-24 07:47:07.500 328 12504.02 60.38 55273.90 88888.00 2007-11-24 07:47:07.625 328 12503.95 60.33 55273.88 88888.00 2007-11-24 07:47:07.750 328 12503.95 60.30 55273.88 88888.00 2007-11-24 07:47:07.875 328 12504.00 60.33 55273.85 88888.00 2007-11-24 07:47:08.000 328 12504.00 60.30 55273.85 88888.00 2007-11-24 07:47:08.125 328 12504.02 60.30 55273.88 88888.00 2007-11-24 07:47:08.250 328 12504.00 60.27 55273.85 88888.00 2007-11-24 07:47:08.375 328 12503.98 60.25 55273.82 88888.00 2007-11-24 07:47:08.500 328 12503.95 60.27 55273.85 88888.00 2007-11-24 07:47:08.625 328 12503.98 60.35 55273.85 88888.00 2007-11-24 07:47:08.750 328 12504.02 60.33 55273.82 88888.00 2007-11-24 07:47:08.875 328 12504.00 60.25 55273.82 88888.00 2007-11-24 07:47:09.000 328 12504.00 60.27 55273.80 88888.00 2007-11-24 07:47:09.125 328 12503.95 60.25 55273.78 88888.00 2007-11-24 07:47:09.250 328 12503.88 60.17 55273.78 88888.00 2007-11-24 07:47:09.375 328 12503.95 60.23 55273.78 88888.00 2007-11-24 07:47:09.500 328 12503.92 60.23 55273.75 88888.00 2007-11-24 07:47:09.625 328 12503.90 60.20 55273.78 88888.00 2007-11-24 07:47:09.750 328 12503.90 60.25 55273.78 88888.00 2007-11-24 07:47:09.875 328 12503.88 60.23 55273.82 88888.00 2007-11-24 07:47:10.000 328 12503.92 60.23 55273.78 88888.00 2007-11-24 07:47:10.125 328 12503.90 60.23 55273.72 88888.00 2007-11-24 07:47:10.250 328 12503.92 60.25 55273.75 88888.00 2007-11-24 07:47:10.375 328 12503.98 60.33 55273.78 88888.00 2007-11-24 07:47:10.500 328 12503.90 60.27 55273.75 88888.00 2007-11-24 07:47:10.625 328 12503.83 60.17 55273.72 88888.00 2007-11-24 07:47:10.750 328 12503.88 60.20 55273.70 88888.00 2007-11-24 07:47:10.875 328 12503.83 60.20 55273.70 88888.00 2007-11-24 07:47:11.000 328 12503.83 60.17 55273.70 88888.00 2007-11-24 07:47:11.125 328 12503.77 60.20 55273.72 88888.00 2007-11-24 07:47:11.250 328 12503.75 60.25 55273.72 88888.00 2007-11-24 07:47:11.375 328 12503.73 60.17 55273.68 88888.00 2007-11-24 07:47:11.500 328 12503.83 60.12 55273.68 88888.00 2007-11-24 07:47:11.625 328 12503.80 60.10 55273.68 88888.00 2007-11-24 07:47:11.750 328 12503.88 60.23 55273.70 88888.00 2007-11-24 07:47:11.875 328 12503.88 60.20 55273.70 88888.00 2007-11-24 07:47:12.000 328 12503.77 60.08 55273.65 88888.00 2007-11-24 07:47:12.125 328 12503.80 60.08 55273.68 88888.00 2007-11-24 07:47:12.250 328 12503.88 60.10 55273.65 88888.00 2007-11-24 07:47:12.375 328 12503.80 60.12 55273.65 88888.00 2007-11-24 07:47:12.500 328 12503.80 60.15 55273.65 88888.00 2007-11-24 07:47:12.625 328 12503.85 60.20 55273.65 88888.00 2007-11-24 07:47:12.750 328 12503.83 60.15 55273.62 88888.00 2007-11-24 07:47:12.875 328 12503.88 60.08 55273.60 88888.00 2007-11-24 07:47:13.000 328 12504.00 60.15 55273.62 88888.00 2007-11-24 07:47:13.125 328 12503.95 60.17 55273.62 88888.00 2007-11-24 07:47:13.250 328 12503.90 60.08 55273.60 88888.00 2007-11-24 07:47:13.375 328 12503.98 60.08 55273.62 88888.00 2007-11-24 07:47:13.500 328 12503.98 60.12 55273.62 88888.00 2007-11-24 07:47:13.625 328 12503.83 60.08 55273.60 88888.00 2007-11-24 07:47:13.750 328 12503.75 60.02 55273.60 88888.00 2007-11-24 07:47:13.875 328 12503.73 60.02 55273.60 88888.00 2007-11-24 07:47:14.000 328 12503.77 60.05 55273.60 88888.00 2007-11-24 07:47:14.125 328 12503.73 60.08 55273.55 88888.00 2007-11-24 07:47:14.250 328 12503.77 60.08 55273.55 88888.00 2007-11-24 07:47:14.375 328 12503.85 60.05 55273.55 88888.00 2007-11-24 07:47:14.500 328 12503.77 59.98 55273.53 88888.00 2007-11-24 07:47:14.625 328 12503.73 59.90 55273.47 88888.00 2007-11-24 07:47:14.750 328 12503.77 60.00 55273.50 88888.00 2007-11-24 07:47:14.875 328 12503.88 59.98 55273.55 88888.00 2007-11-24 07:47:15.000 328 12503.95 59.98 55273.55 88888.00 2007-11-24 07:47:15.125 328 12503.92 60.00 55273.57 88888.00 2007-11-24 07:47:15.250 328 12503.83 59.95 55273.55 88888.00 2007-11-24 07:47:15.375 328 12503.85 59.95 55273.55 88888.00 2007-11-24 07:47:15.500 328 12503.75 59.88 55273.53 88888.00 2007-11-24 07:47:15.625 328 12503.83 59.90 55273.55 88888.00 2007-11-24 07:47:15.750 328 12503.90 59.90 55273.55 88888.00 2007-11-24 07:47:15.875 328 12503.90 59.88 55273.50 88888.00 2007-11-24 07:47:16.000 328 12503.83 59.85 55273.47 88888.00 2007-11-24 07:47:16.125 328 12503.75 59.77 55273.43 88888.00 2007-11-24 07:47:16.250 328 12503.73 59.83 55273.45 88888.00 2007-11-24 07:47:16.375 328 12503.83 59.83 55273.43 88888.00 2007-11-24 07:47:16.500 328 12503.85 59.80 55273.43 88888.00 2007-11-24 07:47:16.625 328 12503.75 59.77 55273.43 88888.00 2007-11-24 07:47:16.750 328 12503.73 59.75 55273.43 88888.00 2007-11-24 07:47:16.875 328 12503.73 59.77 55273.45 88888.00 2007-11-24 07:47:17.000 328 12503.75 59.83 55273.45 88888.00 2007-11-24 07:47:17.125 328 12503.77 59.80 55273.45 88888.00 2007-11-24 07:47:17.250 328 12503.75 59.70 55273.40 88888.00 2007-11-24 07:47:17.375 328 12503.77 59.67 55273.35 88888.00 2007-11-24 07:47:17.500 328 12503.80 59.67 55273.32 88888.00 2007-11-24 07:47:17.625 328 12503.90 59.70 55273.38 88888.00 2007-11-24 07:47:17.750 328 12503.95 59.70 55273.38 88888.00 2007-11-24 07:47:17.875 328 12503.95 59.67 55273.35 88888.00 2007-11-24 07:47:18.000 328 12503.95 59.67 55273.35 88888.00 2007-11-24 07:47:18.125 328 12503.90 59.65 55273.35 88888.00 2007-11-24 07:47:18.250 328 12503.92 59.58 55273.35 88888.00 2007-11-24 07:47:18.375 328 12503.90 59.62 55273.32 88888.00 2007-11-24 07:47:18.500 328 12503.92 59.67 55273.40 88888.00 2007-11-24 07:47:18.625 328 12503.98 59.65 55273.35 88888.00 2007-11-24 07:47:18.750 328 12503.85 59.58 55273.30 88888.00 2007-11-24 07:47:18.875 328 12503.85 59.52 55273.25 88888.00 2007-11-24 07:47:19.000 328 12503.88 59.52 55273.25 88888.00 2007-11-24 07:47:19.125 328 12503.88 59.60 55273.28 88888.00 2007-11-24 07:47:19.250 328 12503.92 59.55 55273.28 88888.00 2007-11-24 07:47:19.375 328 12503.92 59.55 55273.22 88888.00 2007-11-24 07:47:19.500 328 12503.88 59.52 55273.22 88888.00 2007-11-24 07:47:19.625 328 12503.85 59.48 55273.22 88888.00 2007-11-24 07:47:19.750 328 12503.92 59.42 55273.20 88888.00 2007-11-24 07:47:19.875 328 12504.05 59.45 55273.25 88888.00 2007-11-24 07:47:20.000 328 12504.05 59.50 55273.22 88888.00 2007-11-24 07:47:20.125 328 12503.98 59.50 55273.22 88888.00 2007-11-24 07:47:20.250 328 12503.95 59.55 55273.22 88888.00 2007-11-24 07:47:20.375 328 12504.02 59.55 55273.20 88888.00 2007-11-24 07:47:20.500 328 12504.02 59.50 55273.15 88888.00 2007-11-24 07:47:20.625 328 12504.05 59.48 55273.18 88888.00 2007-11-24 07:47:20.750 328 12504.08 59.48 55273.18 88888.00 2007-11-24 07:47:20.875 328 12504.10 59.42 55273.18 88888.00 2007-11-24 07:47:21.000 328 12504.15 59.45 55273.20 88888.00 2007-11-24 07:47:21.125 328 12504.17 59.50 55273.22 88888.00 2007-11-24 07:47:21.250 328 12504.17 59.40 55273.20 88888.00 2007-11-24 07:47:21.375 328 12504.20 59.38 55273.20 88888.00 2007-11-24 07:47:21.500 328 12504.20 59.33 55273.15 88888.00 2007-11-24 07:47:21.625 328 12504.17 59.35 55273.15 88888.00 2007-11-24 07:47:21.750 328 12504.20 59.35 55273.10 88888.00 2007-11-24 07:47:21.875 328 12504.17 59.30 55273.05 88888.00 2007-11-24 07:47:22.000 328 12504.25 59.30 55273.07 88888.00 2007-11-24 07:47:22.125 328 12504.27 59.30 55273.07 88888.00 2007-11-24 07:47:22.250 328 12504.27 59.38 55273.10 88888.00 2007-11-24 07:47:22.375 328 12504.23 59.33 55273.05 88888.00 2007-11-24 07:47:22.500 328 12504.10 59.25 55273.00 88888.00 2007-11-24 07:47:22.625 328 12504.20 59.30 55273.03 88888.00 2007-11-24 07:47:22.750 328 12504.27 59.30 55273.03 88888.00 2007-11-24 07:47:22.875 328 12504.27 59.25 55273.03 88888.00 2007-11-24 07:47:23.000 328 12504.23 59.23 55272.97 88888.00 2007-11-24 07:47:23.125 328 12504.25 59.27 55273.03 88888.00 2007-11-24 07:47:23.250 328 12504.27 59.30 55273.05 88888.00 2007-11-24 07:47:23.375 328 12504.23 59.23 55273.05 88888.00 2007-11-24 07:47:23.500 328 12504.23 59.17 55273.00 88888.00 2007-11-24 07:47:23.625 328 12504.27 59.17 55272.97 88888.00 2007-11-24 07:47:23.750 328 12504.38 59.23 55272.93 88888.00 2007-11-24 07:47:23.875 328 12504.42 59.15 55272.90 88888.00 2007-11-24 07:47:24.000 328 12504.40 59.10 55272.88 88888.00 2007-11-24 07:47:24.125 328 12504.35 59.08 55272.88 88888.00 2007-11-24 07:47:24.250 328 12504.35 59.10 55272.88 88888.00 2007-11-24 07:47:24.375 328 12504.42 59.12 55272.90 88888.00 2007-11-24 07:47:24.500 328 12504.42 59.15 55272.90 88888.00 2007-11-24 07:47:24.625 328 12504.42 59.12 55272.88 88888.00 2007-11-24 07:47:24.750 328 12504.48 59.08 55272.88 88888.00 2007-11-24 07:47:24.875 328 12504.60 59.08 55272.85 88888.00 2007-11-24 07:47:25.000 328 12504.70 59.08 55272.82 88888.00 2007-11-24 07:47:25.125 328 12504.67 59.12 55272.85 88888.00 2007-11-24 07:47:25.250 328 12504.67 59.12 55272.85 88888.00 2007-11-24 07:47:25.375 328 12504.65 59.08 55272.85 88888.00 2007-11-24 07:47:25.500 328 12504.52 59.05 55272.82 88888.00 2007-11-24 07:47:25.625 328 12504.55 59.05 55272.82 88888.00 2007-11-24 07:47:25.750 328 12504.65 59.02 55272.80 88888.00 2007-11-24 07:47:25.875 328 12504.70 59.02 55272.80 88888.00 2007-11-24 07:47:26.000 328 12504.80 59.05 55272.78 88888.00 2007-11-24 07:47:26.125 328 12504.85 59.08 55272.80 88888.00 2007-11-24 07:47:26.250 328 12504.80 59.05 55272.78 88888.00 2007-11-24 07:47:26.375 328 12504.83 59.05 55272.78 88888.00 2007-11-24 07:47:26.500 328 12504.83 59.05 55272.78 88888.00 2007-11-24 07:47:26.625 328 12504.80 58.98 55272.78 88888.00 2007-11-24 07:47:26.750 328 12504.85 59.05 55272.80 88888.00 2007-11-24 07:47:26.875 328 12504.90 59.05 55272.78 88888.00 2007-11-24 07:47:27.000 328 12504.85 59.00 55272.72 88888.00 2007-11-24 07:47:27.125 328 12504.85 58.98 55272.70 88888.00 2007-11-24 07:47:27.250 328 12504.88 59.02 55272.72 88888.00 2007-11-24 07:47:27.375 328 12504.90 59.00 55272.72 88888.00 2007-11-24 07:47:27.500 328 12504.88 59.00 55272.70 88888.00 2007-11-24 07:47:27.625 328 12504.92 59.02 55272.70 88888.00 2007-11-24 07:47:27.750 328 12504.92 59.00 55272.70 88888.00 2007-11-24 07:47:27.875 328 12504.95 59.00 55272.70 88888.00 2007-11-24 07:47:28.000 328 12504.92 58.98 55272.68 88888.00 2007-11-24 07:47:28.125 328 12504.92 58.95 55272.65 88888.00 2007-11-24 07:47:28.250 328 12505.00 58.95 55272.68 88888.00 2007-11-24 07:47:28.375 328 12505.08 59.05 55272.68 88888.00 2007-11-24 07:47:28.500 328 12505.10 59.05 55272.65 88888.00 2007-11-24 07:47:28.625 328 12505.10 59.05 55272.65 88888.00 2007-11-24 07:47:28.750 328 12505.05 58.95 55272.62 88888.00 2007-11-24 07:47:28.875 328 12504.98 58.85 55272.65 88888.00 2007-11-24 07:47:29.000 328 12505.02 58.90 55272.65 88888.00 2007-11-24 07:47:29.125 328 12505.08 58.95 55272.65 88888.00 2007-11-24 07:47:29.250 328 12505.08 58.88 55272.60 88888.00 2007-11-24 07:47:29.375 328 12505.02 58.85 55272.55 88888.00 2007-11-24 07:47:29.500 328 12505.02 58.83 55272.60 88888.00 2007-11-24 07:47:29.625 328 12505.05 58.83 55272.57 88888.00 2007-11-24 07:47:29.750 328 12505.02 58.80 55272.57 88888.00 2007-11-24 07:47:29.875 328 12505.12 58.80 55272.55 88888.00 2007-11-24 07:47:30.000 328 12505.23 58.83 55272.57 88888.00 2007-11-24 07:47:30.125 328 12505.20 58.83 55272.55 88888.00 2007-11-24 07:47:30.250 328 12505.20 58.83 55272.57 88888.00 2007-11-24 07:47:30.375 328 12505.20 58.83 55272.55 88888.00 2007-11-24 07:47:30.500 328 12505.17 58.80 55272.55 88888.00 2007-11-24 07:47:30.625 328 12505.17 58.83 55272.57 88888.00 2007-11-24 07:47:30.750 328 12505.30 58.85 55272.57 88888.00 2007-11-24 07:47:30.875 328 12505.35 58.77 55272.53 88888.00 2007-11-24 07:47:31.000 328 12505.27 58.77 55272.53 88888.00 2007-11-24 07:47:31.125 328 12505.25 58.77 55272.53 88888.00 2007-11-24 07:47:31.250 328 12505.33 58.75 55272.53 88888.00 2007-11-24 07:47:31.375 328 12505.38 58.73 55272.47 88888.00 2007-11-24 07:47:31.500 328 12505.33 58.67 55272.50 88888.00 2007-11-24 07:47:31.625 328 12505.40 58.65 55272.47 88888.00 2007-11-24 07:47:31.750 328 12505.33 58.62 55272.43 88888.00 2007-11-24 07:47:31.875 328 12505.33 58.62 55272.43 88888.00 2007-11-24 07:47:32.000 328 12505.42 58.70 55272.43 88888.00 2007-11-24 07:47:32.125 328 12505.40 58.65 55272.40 88888.00 2007-11-24 07:47:32.250 328 12505.27 58.60 55272.40 88888.00 2007-11-24 07:47:32.375 328 12505.27 58.62 55272.40 88888.00 2007-11-24 07:47:32.500 328 12505.33 58.67 55272.43 88888.00 2007-11-24 07:47:32.625 328 12505.40 58.67 55272.43 88888.00 2007-11-24 07:47:32.750 328 12505.45 58.60 55272.43 88888.00 2007-11-24 07:47:32.875 328 12505.42 58.62 55272.43 88888.00 2007-11-24 07:47:33.000 328 12505.40 58.65 55272.43 88888.00 2007-11-24 07:47:33.125 328 12505.48 58.62 55272.43 88888.00 2007-11-24 07:47:33.250 328 12505.42 58.58 55272.40 88888.00 2007-11-24 07:47:33.375 328 12505.42 58.55 55272.43 88888.00 2007-11-24 07:47:33.500 328 12505.40 58.55 55272.40 88888.00 2007-11-24 07:47:33.625 328 12505.35 58.52 55272.40 88888.00 2007-11-24 07:47:33.750 328 12505.42 58.58 55272.40 88888.00 2007-11-24 07:47:33.875 328 12505.42 58.55 55272.38 88888.00 2007-11-24 07:47:34.000 328 12505.35 58.48 55272.35 88888.00 2007-11-24 07:47:34.125 328 12505.40 58.52 55272.38 88888.00 2007-11-24 07:47:34.250 328 12505.42 58.55 55272.43 88888.00 2007-11-24 07:47:34.375 328 12505.50 58.55 55272.40 88888.00 2007-11-24 07:47:34.500 328 12505.52 58.58 55272.40 88888.00 2007-11-24 07:47:34.625 328 12505.58 58.58 55272.40 88888.00 2007-11-24 07:47:34.750 328 12505.60 58.55 55272.38 88888.00 2007-11-24 07:47:34.875 328 12505.58 58.48 55272.40 88888.00 2007-11-24 07:47:35.000 328 12505.62 58.50 55272.38 88888.00 2007-11-24 07:47:35.125 328 12505.62 58.50 55272.32 88888.00 2007-11-24 07:47:35.250 328 12505.58 58.50 55272.32 88888.00 2007-11-24 07:47:35.375 328 12505.62 58.52 55272.32 88888.00 2007-11-24 07:47:35.500 328 12505.65 58.55 55272.30 88888.00 2007-11-24 07:47:35.625 328 12505.62 58.52 55272.30 88888.00 2007-11-24 07:47:35.750 328 12505.60 58.52 55272.25 88888.00 2007-11-24 07:47:35.875 328 12505.60 58.58 55272.30 88888.00 2007-11-24 07:47:36.000 328 12505.65 58.62 55272.28 88888.00 2007-11-24 07:47:36.125 328 12505.67 58.60 55272.28 88888.00 2007-11-24 07:47:36.250 328 12505.65 58.55 55272.28 88888.00 2007-11-24 07:47:36.375 328 12505.65 58.52 55272.25 88888.00 2007-11-24 07:47:36.500 328 12505.65 58.60 55272.25 88888.00 2007-11-24 07:47:36.625 328 12505.73 58.62 55272.28 88888.00 2007-11-24 07:47:36.750 328 12505.73 58.58 55272.22 88888.00 2007-11-24 07:47:36.875 328 12505.73 58.58 55272.28 88888.00 2007-11-24 07:47:37.000 328 12505.80 58.65 55272.28 88888.00 2007-11-24 07:47:37.125 328 12505.75 58.60 55272.25 88888.00 2007-11-24 07:47:37.250 328 12505.77 58.65 55272.25 88888.00 2007-11-24 07:47:37.375 328 12505.80 58.65 55272.22 88888.00 2007-11-24 07:47:37.500 328 12505.83 58.62 55272.22 88888.00 2007-11-24 07:47:37.625 328 12505.88 58.67 55272.25 88888.00 2007-11-24 07:47:37.750 328 12505.88 58.67 55272.22 88888.00 2007-11-24 07:47:37.875 328 12505.85 58.67 55272.20 88888.00 2007-11-24 07:47:38.000 328 12505.80 58.65 55272.22 88888.00 2007-11-24 07:47:38.125 328 12505.80 58.60 55272.22 88888.00 2007-11-24 07:47:38.250 328 12505.80 58.60 55272.22 88888.00 2007-11-24 07:47:38.375 328 12505.73 58.60 55272.18 88888.00 2007-11-24 07:47:38.500 328 12505.65 58.58 55272.15 88888.00 2007-11-24 07:47:38.625 328 12505.70 58.65 55272.18 88888.00 2007-11-24 07:47:38.750 328 12505.80 58.65 55272.18 88888.00 2007-11-24 07:47:38.875 328 12505.83 58.70 55272.18 88888.00 2007-11-24 07:47:39.000 328 12505.83 58.70 55272.15 88888.00 2007-11-24 07:47:39.125 328 12505.77 58.70 55272.15 88888.00 2007-11-24 07:47:39.250 328 12505.75 58.65 55272.20 88888.00 2007-11-24 07:47:39.375 328 12505.77 58.65 55272.18 88888.00 2007-11-24 07:47:39.500 328 12505.77 58.67 55272.15 88888.00 2007-11-24 07:47:39.625 328 12505.80 58.67 55272.15 88888.00 2007-11-24 07:47:39.750 328 12505.75 58.73 55272.12 88888.00 2007-11-24 07:47:39.875 328 12505.67 58.73 55272.12 88888.00 2007-11-24 07:47:40.000 328 12505.73 58.75 55272.15 88888.00 2007-11-24 07:47:40.125 328 12505.83 58.73 55272.18 88888.00 2007-11-24 07:47:40.250 328 12505.75 58.70 55272.18 88888.00 2007-11-24 07:47:40.375 328 12505.73 58.75 55272.12 88888.00 2007-11-24 07:47:40.500 328 12505.77 58.73 55272.10 88888.00 2007-11-24 07:47:40.625 328 12505.85 58.73 55272.10 88888.00 2007-11-24 07:47:40.750 328 12505.77 58.70 55272.10 88888.00 2007-11-24 07:47:40.875 328 12505.77 58.73 55272.15 88888.00 2007-11-24 07:47:41.000 328 12505.80 58.80 55272.15 88888.00 2007-11-24 07:47:41.125 328 12505.85 58.73 55272.07 88888.00 2007-11-24 07:47:41.250 328 12505.83 58.67 55272.05 88888.00 2007-11-24 07:47:41.375 328 12505.73 58.67 55272.05 88888.00 2007-11-24 07:47:41.500 328 12505.73 58.70 55272.07 88888.00 2007-11-24 07:47:41.625 328 12505.80 58.80 55272.10 88888.00 2007-11-24 07:47:41.750 328 12505.85 58.80 55272.10 88888.00 2007-11-24 07:47:41.875 328 12505.77 58.75 55272.07 88888.00 2007-11-24 07:47:42.000 328 12505.83 58.80 55272.12 88888.00 2007-11-24 07:47:42.125 328 12505.80 58.77 55272.10 88888.00 2007-11-24 07:47:42.250 328 12505.75 58.75 55272.07 88888.00 2007-11-24 07:47:42.375 328 12505.75 58.75 55272.07 88888.00 2007-11-24 07:47:42.500 328 12505.83 58.80 55272.07 88888.00 2007-11-24 07:47:42.625 328 12505.83 58.80 55272.05 88888.00 2007-11-24 07:47:42.750 328 12505.80 58.83 55272.03 88888.00 2007-11-24 07:47:42.875 328 12505.80 58.85 55272.07 88888.00 2007-11-24 07:47:43.000 328 12505.73 58.83 55272.05 88888.00 2007-11-24 07:47:43.125 328 12505.73 58.80 55272.07 88888.00 2007-11-24 07:47:43.250 328 12505.75 58.83 55272.10 88888.00 2007-11-24 07:47:43.375 328 12505.80 58.83 55272.07 88888.00 2007-11-24 07:47:43.500 328 12505.80 58.77 55272.07 88888.00 2007-11-24 07:47:43.625 328 12505.77 58.83 55272.07 88888.00 2007-11-24 07:47:43.750 328 12505.75 58.83 55272.05 88888.00 2007-11-24 07:47:43.875 328 12505.77 58.83 55272.05 88888.00 2007-11-24 07:47:44.000 328 12505.77 58.85 55272.05 88888.00 2007-11-24 07:47:44.125 328 12505.73 58.92 55272.05 88888.00 2007-11-24 07:47:44.250 328 12505.65 58.90 55272.05 88888.00 2007-11-24 07:47:44.375 328 12505.65 58.90 55272.03 88888.00 2007-11-24 07:47:44.500 328 12505.70 58.88 55272.05 88888.00 2007-11-24 07:47:44.625 328 12505.77 58.98 55272.05 88888.00 2007-11-24 07:47:44.750 328 12505.77 59.08 55272.05 88888.00 2007-11-24 07:47:44.875 328 12505.73 59.00 55272.05 88888.00 2007-11-24 07:47:45.000 328 12505.70 58.98 55272.03 88888.00 2007-11-24 07:47:45.125 328 12505.67 58.98 55272.00 88888.00 2007-11-24 07:47:45.250 328 12505.70 59.02 55272.03 88888.00 2007-11-24 07:47:45.375 328 12505.67 59.08 55272.05 88888.00 2007-11-24 07:47:45.500 328 12505.65 59.08 55272.00 88888.00 2007-11-24 07:47:45.625 328 12505.67 59.08 55272.00 88888.00 2007-11-24 07:47:45.750 328 12505.73 59.10 55272.05 88888.00 2007-11-24 07:47:45.875 328 12505.75 59.17 55272.07 88888.00 2007-11-24 07:47:46.000 328 12505.75 59.17 55272.03 88888.00 2007-11-24 07:47:46.125 328 12505.67 59.10 55272.00 88888.00 2007-11-24 07:47:46.250 328 12505.60 59.08 55272.00 88888.00 2007-11-24 07:47:46.375 328 12505.62 59.10 55272.03 88888.00 2007-11-24 07:47:46.500 328 12505.67 59.17 55272.03 88888.00 2007-11-24 07:47:46.625 328 12505.62 59.23 55272.03 88888.00 2007-11-24 07:47:46.750 328 12505.52 59.20 55272.05 88888.00 2007-11-24 07:47:46.875 328 12505.55 59.23 55272.07 88888.00 2007-11-24 07:47:47.000 328 12505.60 59.20 55272.05 88888.00 2007-11-24 07:47:47.125 328 12505.62 59.25 55272.05 88888.00 2007-11-24 07:47:47.250 328 12505.67 59.27 55272.07 88888.00 2007-11-24 07:47:47.375 328 12505.73 59.35 55272.07 88888.00 2007-11-24 07:47:47.500 328 12505.70 59.30 55272.03 88888.00 2007-11-24 07:47:47.625 328 12505.62 59.25 55272.00 88888.00 2007-11-24 07:47:47.750 328 12505.62 59.23 55271.97 88888.00 2007-11-24 07:47:47.875 328 12505.67 59.30 55272.00 88888.00 2007-11-24 07:47:48.000 328 12505.65 59.33 55272.03 88888.00 2007-11-24 07:47:48.125 328 12505.62 59.33 55272.03 88888.00 2007-11-24 07:47:48.250 328 12505.62 59.38 55272.03 88888.00 2007-11-24 07:47:48.375 328 12505.70 59.42 55272.07 88888.00 2007-11-24 07:47:48.500 328 12505.77 59.45 55272.07 88888.00 2007-11-24 07:47:48.625 328 12505.77 59.45 55272.03 88888.00 2007-11-24 07:47:48.750 328 12505.75 59.50 55272.05 88888.00 2007-11-24 07:47:48.875 328 12505.73 59.52 55272.05 88888.00 2007-11-24 07:47:49.000 328 12505.62 59.45 55272.00 88888.00 2007-11-24 07:47:49.125 328 12505.55 59.40 55272.00 88888.00 2007-11-24 07:47:49.250 328 12505.55 59.45 55272.03 88888.00 2007-11-24 07:47:49.375 328 12505.60 59.48 55272.03 88888.00 2007-11-24 07:47:49.500 328 12505.70 59.52 55272.05 88888.00 2007-11-24 07:47:49.625 328 12505.67 59.55 55272.05 88888.00 2007-11-24 07:47:49.750 328 12505.65 59.52 55272.03 88888.00 2007-11-24 07:47:49.875 328 12505.62 59.58 55272.05 88888.00 2007-11-24 07:47:50.000 328 12505.58 59.48 55272.00 88888.00 2007-11-24 07:47:50.125 328 12505.50 59.50 55272.00 88888.00 2007-11-24 07:47:50.250 328 12505.55 59.65 55272.05 88888.00 2007-11-24 07:47:50.375 328 12505.58 59.65 55272.05 88888.00 2007-11-24 07:47:50.500 328 12505.52 59.58 55272.00 88888.00 2007-11-24 07:47:50.625 328 12505.52 59.62 55272.00 88888.00 2007-11-24 07:47:50.750 328 12505.55 59.60 55272.00 88888.00 2007-11-24 07:47:50.875 328 12505.50 59.60 55271.97 88888.00 2007-11-24 07:47:51.000 328 12505.48 59.58 55271.95 88888.00 2007-11-24 07:47:51.125 328 12505.42 59.62 55271.97 88888.00 2007-11-24 07:47:51.250 328 12505.38 59.65 55272.00 88888.00 2007-11-24 07:47:51.375 328 12505.38 59.60 55271.97 88888.00 2007-11-24 07:47:51.500 328 12505.45 59.73 55272.00 88888.00 2007-11-24 07:47:51.625 328 12505.50 59.80 55272.05 88888.00 2007-11-24 07:47:51.750 328 12505.48 59.80 55272.03 88888.00 2007-11-24 07:47:51.875 328 12505.48 59.80 55272.03 88888.00 2007-11-24 07:47:52.000 328 12505.42 59.75 55272.00 88888.00 2007-11-24 07:47:52.125 328 12505.42 59.73 55272.00 88888.00 2007-11-24 07:47:52.250 328 12505.40 59.75 55272.03 88888.00 2007-11-24 07:47:52.375 328 12505.33 59.80 55272.00 88888.00 2007-11-24 07:47:52.500 328 12505.38 59.83 55272.00 88888.00 2007-11-24 07:47:52.625 328 12505.38 59.83 55272.03 88888.00 2007-11-24 07:47:52.750 328 12505.40 59.83 55272.05 88888.00 2007-11-24 07:47:52.875 328 12505.33 59.80 55272.05 88888.00 2007-11-24 07:47:53.000 328 12505.27 59.83 55272.03 88888.00 2007-11-24 07:47:53.125 328 12505.17 59.80 55272.00 88888.00 2007-11-24 07:47:53.250 328 12505.15 59.85 55272.00 88888.00 2007-11-24 07:47:53.375 328 12505.23 59.85 55272.03 88888.00 2007-11-24 07:47:53.500 328 12505.23 59.88 55272.03 88888.00 2007-11-24 07:47:53.625 328 12505.23 59.92 55272.05 88888.00 2007-11-24 07:47:53.750 328 12505.15 59.88 55272.03 88888.00 2007-11-24 07:47:53.875 328 12505.12 59.85 55272.03 88888.00 2007-11-24 07:47:54.000 328 12505.15 59.90 55272.03 88888.00 2007-11-24 07:47:54.125 328 12505.15 59.92 55272.00 88888.00 2007-11-24 07:47:54.250 328 12505.08 59.90 55271.97 88888.00 2007-11-24 07:47:54.375 328 12505.02 59.92 55271.97 88888.00 2007-11-24 07:47:54.500 328 12504.95 59.92 55271.97 88888.00 2007-11-24 07:47:54.625 328 12504.95 59.92 55271.97 88888.00 2007-11-24 07:47:54.750 328 12505.02 59.98 55271.97 88888.00 2007-11-24 07:47:54.875 328 12505.02 59.95 55271.97 88888.00 2007-11-24 07:47:55.000 328 12505.05 59.98 55271.97 88888.00 2007-11-24 07:47:55.125 328 12505.02 60.02 55272.00 88888.00 2007-11-24 07:47:55.250 328 12504.92 59.95 55272.00 88888.00 2007-11-24 07:47:55.375 328 12504.85 59.92 55271.97 88888.00 2007-11-24 07:47:55.500 328 12504.77 59.92 55271.97 88888.00 2007-11-24 07:47:55.625 328 12504.80 60.00 55272.03 88888.00 2007-11-24 07:47:55.750 328 12504.85 60.00 55272.00 88888.00 2007-11-24 07:47:55.875 328 12504.83 60.02 55272.00 88888.00 2007-11-24 07:47:56.000 328 12504.83 60.05 55271.97 88888.00 2007-11-24 07:47:56.125 328 12504.83 59.98 55271.97 88888.00 2007-11-24 07:47:56.250 328 12504.75 59.98 55272.00 88888.00 2007-11-24 07:47:56.375 328 12504.73 60.00 55272.00 88888.00 2007-11-24 07:47:56.500 328 12504.73 60.02 55271.97 88888.00 2007-11-24 07:47:56.625 328 12504.73 60.05 55272.00 88888.00 2007-11-24 07:47:56.750 328 12504.75 60.12 55272.03 88888.00 2007-11-24 07:47:56.875 328 12504.75 60.12 55271.97 88888.00 2007-11-24 07:47:57.000 328 12504.67 60.12 55271.95 88888.00 2007-11-24 07:47:57.125 328 12504.75 60.12 55272.00 88888.00 2007-11-24 07:47:57.250 328 12504.80 60.15 55272.05 88888.00 2007-11-24 07:47:57.375 328 12504.75 60.17 55272.03 88888.00 2007-11-24 07:47:57.500 328 12504.62 60.15 55272.00 88888.00 2007-11-24 07:47:57.625 328 12504.60 60.12 55272.00 88888.00 2007-11-24 07:47:57.750 328 12504.60 60.12 55272.00 88888.00 2007-11-24 07:47:57.875 328 12504.65 60.15 55272.00 88888.00 2007-11-24 07:47:58.000 328 12504.67 60.17 55272.00 88888.00 2007-11-24 07:47:58.125 328 12504.65 60.10 55272.00 88888.00 2007-11-24 07:47:58.250 328 12504.60 60.15 55272.03 88888.00 2007-11-24 07:47:58.375 328 12504.55 60.23 55272.03 88888.00 2007-11-24 07:47:58.500 328 12504.52 60.23 55272.00 88888.00 2007-11-24 07:47:58.625 328 12504.60 60.23 55272.00 88888.00 2007-11-24 07:47:58.750 328 12504.58 60.25 55272.03 88888.00 2007-11-24 07:47:58.875 328 12504.50 60.23 55272.00 88888.00 2007-11-24 07:47:59.000 328 12504.42 60.23 55272.00 88888.00 2007-11-24 07:47:59.125 328 12504.40 60.25 55271.97 88888.00 2007-11-24 07:47:59.250 328 12504.38 60.25 55271.95 88888.00 2007-11-24 07:47:59.375 328 12504.42 60.25 55271.95 88888.00 2007-11-24 07:47:59.500 328 12504.38 60.23 55271.95 88888.00 2007-11-24 07:47:59.625 328 12504.40 60.23 55271.95 88888.00 2007-11-24 07:47:59.750 328 12504.25 60.20 55271.90 88888.00 2007-11-24 07:47:59.875 328 12504.17 60.25 55271.95 88888.00 2007-11-24 07:48:00.000 328 12504.15 60.27 55271.95 88888.00 2007-11-24 07:48:00.125 328 12504.20 60.30 55272.00 88888.00 2007-11-24 07:48:00.250 328 12504.27 60.33 55272.00 88888.00 2007-11-24 07:48:00.375 328 12504.25 60.30 55272.00 88888.00 2007-11-24 07:48:00.500 328 12504.27 60.35 55271.97 88888.00 2007-11-24 07:48:00.625 328 12504.27 60.33 55272.00 88888.00 2007-11-24 07:48:00.750 328 12504.27 60.38 55272.03 88888.00 2007-11-24 07:48:00.875 328 12504.23 60.38 55272.03 88888.00 2007-11-24 07:48:01.000 328 12504.12 60.30 55271.97 88888.00 2007-11-24 07:48:01.125 328 12504.08 60.33 55271.97 88888.00 2007-11-24 07:48:01.250 328 12504.08 60.35 55271.97 88888.00 2007-11-24 07:48:01.375 328 12504.10 60.35 55271.97 88888.00 2007-11-24 07:48:01.500 328 12504.08 60.30 55271.95 88888.00 2007-11-24 07:48:01.625 328 12504.05 60.35 55271.95 88888.00 2007-11-24 07:48:01.750 328 12504.02 60.40 55271.95 88888.00 2007-11-24 07:48:01.875 328 12504.00 60.40 55271.95 88888.00 2007-11-24 07:48:02.000 328 12504.00 60.35 55271.97 88888.00 2007-11-24 07:48:02.125 328 12504.00 60.38 55272.00 88888.00 2007-11-24 07:48:02.250 328 12503.98 60.42 55271.95 88888.00 2007-11-24 07:48:02.375 328 12504.00 60.38 55271.95 88888.00 2007-11-24 07:48:02.500 328 12504.02 60.48 55271.95 88888.00 2007-11-24 07:48:02.625 328 12504.00 60.48 55271.95 88888.00 2007-11-24 07:48:02.750 328 12503.90 60.45 55271.95 88888.00 2007-11-24 07:48:02.875 328 12503.95 60.48 55271.95 88888.00 2007-11-24 07:48:03.000 328 12503.92 60.55 55271.95 88888.00 2007-11-24 07:48:03.125 328 12503.80 60.50 55271.97 88888.00 2007-11-24 07:48:03.250 328 12503.77 60.48 55271.93 88888.00 2007-11-24 07:48:03.375 328 12503.88 60.50 55271.90 88888.00 2007-11-24 07:48:03.500 328 12503.85 60.52 55271.90 88888.00 2007-11-24 07:48:03.625 328 12503.75 60.52 55271.88 88888.00 2007-11-24 07:48:03.750 328 12503.67 60.50 55271.90 88888.00 2007-11-24 07:48:03.875 328 12503.70 60.55 55271.90 88888.00 2007-11-24 07:48:04.000 328 12503.70 60.52 55271.88 88888.00 2007-11-24 07:48:04.125 328 12503.70 60.50 55271.88 88888.00 2007-11-24 07:48:04.250 328 12503.70 60.55 55271.90 88888.00 2007-11-24 07:48:04.375 328 12503.75 60.55 55271.88 88888.00 2007-11-24 07:48:04.500 328 12503.73 60.55 55271.90 88888.00 2007-11-24 07:48:04.625 328 12503.73 60.60 55271.93 88888.00 2007-11-24 07:48:04.750 328 12503.60 60.62 55271.90 88888.00 2007-11-24 07:48:04.875 328 12503.55 60.55 55271.85 88888.00 2007-11-24 07:48:05.000 328 12503.52 60.60 55271.85 88888.00 2007-11-24 07:48:05.125 328 12503.42 60.58 55271.80 88888.00 2007-11-24 07:48:05.250 328 12503.45 60.55 55271.82 88888.00 2007-11-24 07:48:05.375 328 12503.50 60.60 55271.82 88888.00 2007-11-24 07:48:05.500 328 12503.55 60.67 55271.85 88888.00 2007-11-24 07:48:05.625 328 12503.62 60.70 55271.88 88888.00 2007-11-24 07:48:05.750 328 12503.65 60.75 55271.82 88888.00 2007-11-24 07:48:05.875 328 12503.65 60.73 55271.80 88888.00 2007-11-24 07:48:06.000 328 12503.60 60.70 55271.82 88888.00 2007-11-24 07:48:06.125 328 12503.60 60.67 55271.80 88888.00 2007-11-24 07:48:06.250 328 12503.55 60.65 55271.78 88888.00 2007-11-24 07:48:06.375 328 12503.45 60.62 55271.75 88888.00 2007-11-24 07:48:06.500 328 12503.48 60.73 55271.78 88888.00 2007-11-24 07:48:06.625 328 12503.55 60.75 55271.80 88888.00 2007-11-24 07:48:06.750 328 12503.55 60.80 55271.80 88888.00 2007-11-24 07:48:06.875 328 12503.52 60.83 55271.80 88888.00 2007-11-24 07:48:07.000 328 12503.58 60.85 55271.80 88888.00 2007-11-24 07:48:07.125 328 12503.60 60.77 55271.75 88888.00 2007-11-24 07:48:07.250 328 12503.50 60.75 55271.75 88888.00 2007-11-24 07:48:07.375 328 12503.45 60.80 55271.72 88888.00 2007-11-24 07:48:07.500 328 12503.48 60.83 55271.75 88888.00 2007-11-24 07:48:07.625 328 12503.55 60.90 55271.75 88888.00 2007-11-24 07:48:07.750 328 12503.55 60.90 55271.78 88888.00 2007-11-24 07:48:07.875 328 12503.48 60.83 55271.75 88888.00 2007-11-24 07:48:08.000 328 12503.45 60.90 55271.75 88888.00 2007-11-24 07:48:08.125 328 12503.40 60.83 55271.72 88888.00 2007-11-24 07:48:08.250 328 12503.35 60.80 55271.72 88888.00 2007-11-24 07:48:08.375 328 12503.38 60.83 55271.70 88888.00 2007-11-24 07:48:08.500 328 12503.40 60.90 55271.72 88888.00 2007-11-24 07:48:08.625 328 12503.38 60.88 55271.72 88888.00 2007-11-24 07:48:08.750 328 12503.27 60.80 55271.65 88888.00 2007-11-24 07:48:08.875 328 12503.27 60.80 55271.65 88888.00 2007-11-24 07:48:09.000 328 12503.30 60.80 55271.62 88888.00 2007-11-24 07:48:09.125 328 12503.25 60.83 55271.65 88888.00 2007-11-24 07:48:09.250 328 12503.23 60.83 55271.65 88888.00 2007-11-24 07:48:09.375 328 12503.27 60.85 55271.62 88888.00 2007-11-24 07:48:09.500 328 12503.30 60.90 55271.65 88888.00 2007-11-24 07:48:09.625 328 12503.30 60.95 55271.68 88888.00 2007-11-24 07:48:09.750 328 12503.25 60.95 55271.62 88888.00 2007-11-24 07:48:09.875 328 12503.23 60.92 55271.62 88888.00 2007-11-24 07:48:10.000 328 12503.25 60.92 55271.57 88888.00 2007-11-24 07:48:10.125 328 12503.27 60.92 55271.60 88888.00 2007-11-24 07:48:10.250 328 12503.25 60.92 55271.60 88888.00 2007-11-24 07:48:10.375 328 12503.25 60.90 55271.57 88888.00 2007-11-24 07:48:10.500 328 12503.27 60.92 55271.57 88888.00 2007-11-24 07:48:10.625 328 12503.30 60.95 55271.53 88888.00 2007-11-24 07:48:10.750 328 12503.30 61.00 55271.53 88888.00 2007-11-24 07:48:10.875 328 12503.25 61.00 55271.50 88888.00 2007-11-24 07:48:11.000 328 12503.25 60.98 55271.53 88888.00 2007-11-24 07:48:11.125 328 12503.35 61.00 55271.50 88888.00 2007-11-24 07:48:11.250 328 12503.27 60.98 55271.53 88888.00 2007-11-24 07:48:11.375 328 12503.23 60.95 55271.50 88888.00 2007-11-24 07:48:11.500 328 12503.27 61.05 55271.53 88888.00 2007-11-24 07:48:11.625 328 12503.35 61.12 55271.57 88888.00 2007-11-24 07:48:11.750 328 12503.38 61.12 55271.53 88888.00 2007-11-24 07:48:11.875 328 12503.38 61.17 55271.53 88888.00 2007-11-24 07:48:12.000 328 12503.38 61.10 55271.47 88888.00 2007-11-24 07:48:12.125 328 12503.38 61.12 55271.47 88888.00 2007-11-24 07:48:12.250 328 12503.38 61.05 55271.47 88888.00 2007-11-24 07:48:12.375 328 12503.33 61.02 55271.45 88888.00 2007-11-24 07:48:12.500 328 12503.27 61.05 55271.43 88888.00 2007-11-24 07:48:12.625 328 12503.20 61.10 55271.43 88888.00 2007-11-24 07:48:12.750 328 12503.25 61.12 55271.43 88888.00 2007-11-24 07:48:12.875 328 12503.30 61.15 55271.43 88888.00 2007-11-24 07:48:13.000 328 12503.30 61.17 55271.45 88888.00 2007-11-24 07:48:13.125 328 12503.27 61.15 55271.43 88888.00 2007-11-24 07:48:13.250 328 12503.27 61.15 55271.40 88888.00 2007-11-24 07:48:13.375 328 12503.25 61.17 55271.40 88888.00 2007-11-24 07:48:13.500 328 12503.30 61.20 55271.40 88888.00 2007-11-24 07:48:13.625 328 12503.23 61.17 55271.40 88888.00 2007-11-24 07:48:13.750 328 12503.23 61.25 55271.40 88888.00 2007-11-24 07:48:13.875 328 12503.23 61.23 55271.38 88888.00 2007-11-24 07:48:14.000 328 12503.23 61.20 55271.32 88888.00 2007-11-24 07:48:14.125 328 12503.25 61.25 55271.32 88888.00 2007-11-24 07:48:14.250 328 12503.25 61.17 55271.30 88888.00 2007-11-24 07:48:14.375 328 12503.25 61.20 55271.30 88888.00 2007-11-24 07:48:14.500 328 12503.17 61.20 55271.28 88888.00 2007-11-24 07:48:14.625 328 12503.17 61.23 55271.30 88888.00 2007-11-24 07:48:14.750 328 12503.20 61.27 55271.30 88888.00 2007-11-24 07:48:14.875 328 12503.20 61.25 55271.28 88888.00 2007-11-24 07:48:15.000 328 12503.20 61.20 55271.22 88888.00 2007-11-24 07:48:15.125 328 12503.23 61.23 55271.30 88888.00 2007-11-24 07:48:15.250 328 12503.23 61.20 55271.25 88888.00 2007-11-24 07:48:15.375 328 12503.23 61.23 55271.28 88888.00 2007-11-24 07:48:15.500 328 12503.23 61.33 55271.25 88888.00 2007-11-24 07:48:15.625 328 12503.25 61.38 55271.25 88888.00 2007-11-24 07:48:15.750 328 12503.25 61.35 55271.22 88888.00 2007-11-24 07:48:15.875 328 12503.25 61.33 55271.22 88888.00 2007-11-24 07:48:16.000 328 12503.23 61.38 55271.22 88888.00 2007-11-24 07:48:16.125 328 12503.23 61.38 55271.22 88888.00 2007-11-24 07:48:16.250 328 12503.20 61.38 55271.20 88888.00 2007-11-24 07:48:16.375 328 12503.23 61.35 55271.18 88888.00 2007-11-24 07:48:16.500 328 12503.27 61.38 55271.18 88888.00 2007-11-24 07:48:16.625 328 12503.30 61.40 55271.18 88888.00 2007-11-24 07:48:16.750 328 12503.30 61.40 55271.12 88888.00 2007-11-24 07:48:16.875 328 12503.25 61.40 55271.18 88888.00 2007-11-24 07:48:17.000 328 12503.23 61.38 55271.15 88888.00 2007-11-24 07:48:17.125 328 12503.33 61.45 55271.12 88888.00 2007-11-24 07:48:17.250 328 12503.33 61.42 55271.10 88888.00 2007-11-24 07:48:17.375 328 12503.27 61.38 55271.07 88888.00 2007-11-24 07:48:17.500 328 12503.27 61.42 55271.10 88888.00 2007-11-24 07:48:17.625 328 12503.25 61.50 55271.10 88888.00 2007-11-24 07:48:17.750 328 12503.27 61.50 55271.10 88888.00 2007-11-24 07:48:17.875 328 12503.27 61.48 55271.05 88888.00 2007-11-24 07:48:18.000 328 12503.25 61.45 55271.00 88888.00 2007-11-24 07:48:18.125 328 12503.20 61.45 55271.03 88888.00 2007-11-24 07:48:18.250 328 12503.20 61.50 55271.05 88888.00 2007-11-24 07:48:18.375 328 12503.33 61.55 55271.07 88888.00 2007-11-24 07:48:18.500 328 12503.33 61.52 55271.05 88888.00 2007-11-24 07:48:18.625 328 12503.25 61.52 55271.00 88888.00 2007-11-24 07:48:18.750 328 12503.27 61.58 55271.00 88888.00 2007-11-24 07:48:18.875 328 12503.30 61.58 55271.05 88888.00 2007-11-24 07:48:19.000 328 12503.23 61.50 55271.00 88888.00 2007-11-24 07:48:19.125 328 12503.25 61.52 55270.97 88888.00 2007-11-24 07:48:19.250 328 12503.23 61.55 55270.97 88888.00 2007-11-24 07:48:19.375 328 12503.23 61.50 55270.95 88888.00 2007-11-24 07:48:19.500 328 12503.23 61.48 55270.95 88888.00 2007-11-24 07:48:19.625 328 12503.23 61.52 55270.93 88888.00 2007-11-24 07:48:19.750 328 12503.20 61.50 55270.90 88888.00 2007-11-24 07:48:19.875 328 12503.23 61.48 55270.93 88888.00 2007-11-24 07:48:20.000 328 12503.33 61.52 55270.93 88888.00 2007-11-24 07:48:20.125 328 12503.35 61.58 55270.90 88888.00 2007-11-24 07:48:20.250 328 12503.30 61.62 55270.95 88888.00 2007-11-24 07:48:20.375 328 12503.27 61.67 55270.93 88888.00 2007-11-24 07:48:20.500 328 12503.27 61.60 55270.88 88888.00 2007-11-24 07:48:20.625 328 12503.35 61.60 55270.88 88888.00 2007-11-24 07:48:20.750 328 12503.40 61.62 55270.88 88888.00 2007-11-24 07:48:20.875 328 12503.35 61.58 55270.85 88888.00 2007-11-24 07:48:21.000 328 12503.38 61.55 55270.82 88888.00 2007-11-24 07:48:21.125 328 12503.35 61.50 55270.80 88888.00 2007-11-24 07:48:21.250 328 12503.35 61.50 55270.80 88888.00 2007-11-24 07:48:21.375 328 12503.42 61.55 55270.80 88888.00 2007-11-24 07:48:21.500 328 12503.45 61.60 55270.82 88888.00 2007-11-24 07:48:21.625 328 12503.45 61.60 55270.80 88888.00 2007-11-24 07:48:21.750 328 12503.42 61.55 55270.78 88888.00 2007-11-24 07:48:21.875 328 12503.45 61.62 55270.80 88888.00 2007-11-24 07:48:22.000 328 12503.40 61.58 55270.80 88888.00 2007-11-24 07:48:22.125 328 12503.42 61.58 55270.80 88888.00 2007-11-24 07:48:22.250 328 12503.48 61.58 55270.80 88888.00 2007-11-24 07:48:22.375 328 12503.48 61.55 55270.78 88888.00 2007-11-24 07:48:22.500 328 12503.50 61.52 55270.78 88888.00 2007-11-24 07:48:22.625 328 12503.48 61.55 55270.72 88888.00 2007-11-24 07:48:22.750 328 12503.55 61.60 55270.72 88888.00 2007-11-24 07:48:22.875 328 12503.58 61.58 55270.70 88888.00 2007-11-24 07:48:23.000 328 12503.55 61.52 55270.68 88888.00 2007-11-24 07:48:23.125 328 12503.62 61.55 55270.65 88888.00 2007-11-24 07:48:23.250 328 12503.65 61.55 55270.65 88888.00 2007-11-24 07:48:23.375 328 12503.65 61.60 55270.70 88888.00 2007-11-24 07:48:23.500 328 12503.70 61.60 55270.68 88888.00 2007-11-24 07:48:23.625 328 12503.73 61.55 55270.62 88888.00 2007-11-24 07:48:23.750 328 12503.75 61.58 55270.62 88888.00 2007-11-24 07:48:23.875 328 12503.77 61.58 55270.62 88888.00 2007-11-24 07:48:24.000 328 12503.70 61.52 55270.57 88888.00 2007-11-24 07:48:24.125 328 12503.70 61.52 55270.60 88888.00 2007-11-24 07:48:24.250 328 12503.77 61.58 55270.60 88888.00 2007-11-24 07:48:24.375 328 12503.85 61.65 55270.60 88888.00 2007-11-24 07:48:24.500 328 12503.85 61.60 55270.62 88888.00 2007-11-24 07:48:24.625 328 12503.92 61.62 55270.60 88888.00 2007-11-24 07:48:24.750 328 12503.88 61.55 55270.55 88888.00 2007-11-24 07:48:24.875 328 12503.88 61.52 55270.55 88888.00 2007-11-24 07:48:25.000 328 12503.90 61.58 55270.53 88888.00 2007-11-24 07:48:25.125 328 12503.85 61.58 55270.53 88888.00 2007-11-24 07:48:25.250 328 12503.75 61.52 55270.47 88888.00 2007-11-24 07:48:25.375 328 12503.83 61.55 55270.50 88888.00 2007-11-24 07:48:25.500 328 12503.98 61.60 55270.53 88888.00 2007-11-24 07:48:25.625 328 12504.05 61.60 55270.50 88888.00 2007-11-24 07:48:25.750 328 12504.00 61.55 55270.45 88888.00 2007-11-24 07:48:25.875 328 12503.92 61.48 55270.43 88888.00 2007-11-24 07:48:26.000 328 12504.00 61.55 55270.43 88888.00 2007-11-24 07:48:26.125 328 12504.10 61.60 55270.47 88888.00 2007-11-24 07:48:26.250 328 12504.05 61.62 55270.45 88888.00 2007-11-24 07:48:26.375 328 12504.00 61.60 55270.43 88888.00 2007-11-24 07:48:26.500 328 12504.00 61.62 55270.43 88888.00 2007-11-24 07:48:26.625 328 12504.05 61.60 55270.43 88888.00 2007-11-24 07:48:26.750 328 12504.12 61.62 55270.43 88888.00 2007-11-24 07:48:26.875 328 12504.15 61.62 55270.40 88888.00 2007-11-24 07:48:27.000 328 12504.12 61.62 55270.38 88888.00 2007-11-24 07:48:27.125 328 12504.08 61.62 55270.38 88888.00 2007-11-24 07:48:27.250 328 12504.15 61.65 55270.38 88888.00 2007-11-24 07:48:27.375 328 12504.25 61.70 55270.38 88888.00 2007-11-24 07:48:27.500 328 12504.20 61.70 55270.38 88888.00 2007-11-24 07:48:27.625 328 12504.15 61.67 55270.35 88888.00 2007-11-24 07:48:27.750 328 12504.20 61.65 55270.32 88888.00 2007-11-24 07:48:27.875 328 12504.23 61.65 55270.28 88888.00 2007-11-24 07:48:28.000 328 12504.17 61.65 55270.28 88888.00 2007-11-24 07:48:28.125 328 12504.25 61.73 55270.32 88888.00 2007-11-24 07:48:28.250 328 12504.25 61.75 55270.30 88888.00 2007-11-24 07:48:28.375 328 12504.17 61.67 55270.25 88888.00 2007-11-24 07:48:28.500 328 12504.17 61.65 55270.22 88888.00 2007-11-24 07:48:28.625 328 12504.20 61.70 55270.22 88888.00 2007-11-24 07:48:28.750 328 12504.20 61.67 55270.18 88888.00 2007-11-24 07:48:28.875 328 12504.23 61.65 55270.15 88888.00 2007-11-24 07:48:29.000 328 12504.27 61.65 55270.18 88888.00 2007-11-24 07:48:29.125 328 12504.27 61.67 55270.18 88888.00 2007-11-24 07:48:29.250 328 12504.25 61.67 55270.18 88888.00 2007-11-24 07:48:29.375 328 12504.27 61.65 55270.18 88888.00 2007-11-24 07:48:29.500 328 12504.27 61.67 55270.18 88888.00 2007-11-24 07:48:29.625 328 12504.35 61.73 55270.18 88888.00 2007-11-24 07:48:29.750 328 12504.38 61.75 55270.15 88888.00 2007-11-24 07:48:29.875 328 12504.35 61.73 55270.15 88888.00 2007-11-24 07:48:30.000 328 12504.42 61.73 55270.15 88888.00 2007-11-24 07:48:30.125 328 12504.40 61.70 55270.12 88888.00 2007-11-24 07:48:30.250 328 12504.38 61.73 55270.07 88888.00 2007-11-24 07:48:30.375 328 12504.48 61.75 55270.07 88888.00 2007-11-24 07:48:30.500 328 12504.50 61.80 55270.07 88888.00 2007-11-24 07:48:30.625 328 12504.50 61.80 55270.10 88888.00 2007-11-24 07:48:30.750 328 12504.50 61.85 55270.12 88888.00 2007-11-24 07:48:30.875 328 12504.38 61.77 55270.07 88888.00 2007-11-24 07:48:31.000 328 12504.35 61.75 55270.05 88888.00 2007-11-24 07:48:31.125 328 12504.35 61.83 55270.05 88888.00 2007-11-24 07:48:31.250 328 12504.33 61.77 55270.05 88888.00 2007-11-24 07:48:31.375 328 12504.33 61.83 55270.03 88888.00 2007-11-24 07:48:31.500 328 12504.38 61.83 55270.00 88888.00 2007-11-24 07:48:31.625 328 12504.35 61.80 55270.00 88888.00 2007-11-24 07:48:31.750 328 12504.40 61.83 55269.97 88888.00 2007-11-24 07:48:31.875 328 12504.42 61.85 55270.00 88888.00 2007-11-24 07:48:32.000 328 12504.38 61.88 55270.00 88888.00 2007-11-24 07:48:32.125 328 12504.35 61.85 55270.00 88888.00 2007-11-24 07:48:32.250 328 12504.30 61.83 55269.97 88888.00 2007-11-24 07:48:32.375 328 12504.35 61.90 55269.97 88888.00 2007-11-24 07:48:32.500 328 12504.40 62.00 55269.97 88888.00 2007-11-24 07:48:32.625 328 12504.35 61.95 55269.93 88888.00 2007-11-24 07:48:32.750 328 12504.35 61.88 55269.93 88888.00 2007-11-24 07:48:32.875 328 12504.35 61.88 55269.90 88888.00 2007-11-24 07:48:33.000 328 12504.35 61.98 55269.90 88888.00 2007-11-24 07:48:33.125 328 12504.35 62.00 55269.97 88888.00 2007-11-24 07:48:33.250 328 12504.45 61.95 55269.95 88888.00 2007-11-24 07:48:33.375 328 12504.45 61.95 55269.95 88888.00 2007-11-24 07:48:33.500 328 12504.40 61.92 55269.93 88888.00 2007-11-24 07:48:33.625 328 12504.40 61.95 55269.90 88888.00 2007-11-24 07:48:33.750 328 12504.38 61.92 55269.88 88888.00 2007-11-24 07:48:33.875 328 12504.38 61.92 55269.88 88888.00 2007-11-24 07:48:34.000 328 12504.45 61.95 55269.88 88888.00 2007-11-24 07:48:34.125 328 12504.45 62.02 55269.90 88888.00 2007-11-24 07:48:34.250 328 12504.42 62.05 55269.90 88888.00 2007-11-24 07:48:34.375 328 12504.40 62.00 55269.85 88888.00 2007-11-24 07:48:34.500 328 12504.40 62.02 55269.85 88888.00 2007-11-24 07:48:34.625 328 12504.35 61.95 55269.80 88888.00 2007-11-24 07:48:34.750 328 12504.33 61.95 55269.85 88888.00 2007-11-24 07:48:34.875 328 12504.35 62.02 55269.88 88888.00 2007-11-24 07:48:35.000 328 12504.38 62.08 55269.88 88888.00 2007-11-24 07:48:35.125 328 12504.40 62.10 55269.88 88888.00 2007-11-24 07:48:35.250 328 12504.35 62.10 55269.85 88888.00 2007-11-24 07:48:35.375 328 12504.20 62.00 55269.82 88888.00 2007-11-24 07:48:35.500 328 12504.15 61.98 55269.82 88888.00 2007-11-24 07:48:35.625 328 12504.27 62.02 55269.85 88888.00 2007-11-24 07:48:35.750 328 12504.30 62.05 55269.82 88888.00 2007-11-24 07:48:35.875 328 12504.23 62.00 55269.82 88888.00 2007-11-24 07:48:36.000 328 12504.23 62.02 55269.80 88888.00 2007-11-24 07:48:36.125 328 12504.23 62.00 55269.85 88888.00 2007-11-24 07:48:36.250 328 12504.17 61.95 55269.82 88888.00 2007-11-24 07:48:36.375 328 12504.15 61.98 55269.80 88888.00 2007-11-24 07:48:36.500 328 12504.20 61.98 55269.80 88888.00 2007-11-24 07:48:36.625 328 12504.15 61.98 55269.78 88888.00 2007-11-24 07:48:36.750 328 12504.10 61.98 55269.80 88888.00 2007-11-24 07:48:36.875 328 12504.08 62.05 55269.80 88888.00 2007-11-24 07:48:37.000 328 12504.12 62.05 55269.78 88888.00 2007-11-24 07:48:37.125 328 12504.17 62.05 55269.82 88888.00 2007-11-24 07:48:37.250 328 12504.20 62.15 55269.80 88888.00 2007-11-24 07:48:37.375 328 12504.15 62.10 55269.80 88888.00 2007-11-24 07:48:37.500 328 12504.10 62.02 55269.78 88888.00 2007-11-24 07:48:37.625 328 12504.05 61.98 55269.72 88888.00 2007-11-24 07:48:37.750 328 12504.02 62.00 55269.72 88888.00 2007-11-24 07:48:37.875 328 12504.05 62.10 55269.78 88888.00 2007-11-24 07:48:38.000 328 12504.10 62.05 55269.75 88888.00 2007-11-24 07:48:38.125 328 12504.12 62.02 55269.75 88888.00 2007-11-24 07:48:38.250 328 12504.12 62.05 55269.78 88888.00 2007-11-24 07:48:38.375 328 12504.17 62.02 55269.75 88888.00 2007-11-24 07:48:38.500 328 12504.17 62.00 55269.78 88888.00 2007-11-24 07:48:38.625 328 12504.20 62.08 55269.78 88888.00 2007-11-24 07:48:38.750 328 12504.15 62.05 55269.70 88888.00 2007-11-24 07:48:38.875 328 12504.10 61.98 55269.72 88888.00 2007-11-24 07:48:39.000 328 12504.08 62.02 55269.72 88888.00 2007-11-24 07:48:39.125 328 12504.05 62.00 55269.68 88888.00 2007-11-24 07:48:39.250 328 12504.00 61.98 55269.68 88888.00 2007-11-24 07:48:39.375 328 12504.00 62.00 55269.62 88888.00 2007-11-24 07:48:39.500 328 12504.02 61.98 55269.62 88888.00 2007-11-24 07:48:39.625 328 12504.05 61.95 55269.65 88888.00 2007-11-24 07:48:39.750 328 12504.02 61.98 55269.70 88888.00 2007-11-24 07:48:39.875 328 12504.08 61.98 55269.68 88888.00 2007-11-24 07:48:40.000 328 12504.10 61.92 55269.65 88888.00 2007-11-24 07:48:40.125 328 12504.02 61.95 55269.65 88888.00 2007-11-24 07:48:40.250 328 12503.98 61.95 55269.68 88888.00 2007-11-24 07:48:40.375 328 12504.00 62.02 55269.68 88888.00 2007-11-24 07:48:40.500 328 12504.02 62.08 55269.70 88888.00 2007-11-24 07:48:40.625 328 12503.98 62.00 55269.62 88888.00 2007-11-24 07:48:40.750 328 12503.92 61.95 55269.60 88888.00 2007-11-24 07:48:40.875 328 12503.90 61.98 55269.65 88888.00 2007-11-24 07:48:41.000 328 12503.95 62.05 55269.65 88888.00 2007-11-24 07:48:41.125 328 12503.95 62.00 55269.62 88888.00 2007-11-24 07:48:41.250 328 12503.98 61.95 55269.60 88888.00 2007-11-24 07:48:41.375 328 12504.00 61.98 55269.60 88888.00 2007-11-24 07:48:41.500 328 12503.95 61.98 55269.60 88888.00 2007-11-24 07:48:41.625 328 12503.90 61.98 55269.60 88888.00 2007-11-24 07:48:41.750 328 12503.92 62.02 55269.62 88888.00 2007-11-24 07:48:41.875 328 12503.98 62.05 55269.65 88888.00 2007-11-24 07:48:42.000 328 12503.95 62.02 55269.60 88888.00 2007-11-24 07:48:42.125 328 12503.98 61.98 55269.57 88888.00 2007-11-24 07:48:42.250 328 12503.88 61.95 55269.55 88888.00 2007-11-24 07:48:42.375 328 12503.90 61.98 55269.55 88888.00 2007-11-24 07:48:42.500 328 12503.90 61.98 55269.55 88888.00 2007-11-24 07:48:42.625 328 12503.98 61.98 55269.57 88888.00 2007-11-24 07:48:42.750 328 12503.98 61.95 55269.57 88888.00 2007-11-24 07:48:42.875 328 12503.92 61.98 55269.60 88888.00 2007-11-24 07:48:43.000 328 12503.90 62.02 55269.60 88888.00 2007-11-24 07:48:43.125 328 12503.85 62.00 55269.60 88888.00 2007-11-24 07:48:43.250 328 12503.83 61.92 55269.60 88888.00 2007-11-24 07:48:43.375 328 12503.85 61.90 55269.55 88888.00 2007-11-24 07:48:43.500 328 12503.92 61.95 55269.55 88888.00 2007-11-24 07:48:43.625 328 12503.90 61.95 55269.50 88888.00 2007-11-24 07:48:43.750 328 12503.92 61.98 55269.53 88888.00 2007-11-24 07:48:43.875 328 12503.98 61.95 55269.50 88888.00 2007-11-24 07:48:44.000 328 12503.98 61.92 55269.50 88888.00 2007-11-24 07:48:44.125 328 12504.00 61.95 55269.55 88888.00 2007-11-24 07:48:44.250 328 12503.95 61.92 55269.55 88888.00 2007-11-24 07:48:44.375 328 12503.95 61.90 55269.55 88888.00 2007-11-24 07:48:44.500 328 12503.92 61.98 55269.57 88888.00 2007-11-24 07:48:44.625 328 12503.90 62.00 55269.53 88888.00 2007-11-24 07:48:44.750 328 12503.85 61.92 55269.53 88888.00 2007-11-24 07:48:44.875 328 12503.80 61.88 55269.47 88888.00 2007-11-24 07:48:45.000 328 12503.83 61.90 55269.50 88888.00 2007-11-24 07:48:45.125 328 12503.88 62.00 55269.55 88888.00 2007-11-24 07:48:45.250 328 12503.80 61.95 55269.53 88888.00 2007-11-24 07:48:45.375 328 12503.80 61.90 55269.50 88888.00 2007-11-24 07:48:45.500 328 12503.88 61.95 55269.50 88888.00 2007-11-24 07:48:45.625 328 12503.92 61.98 55269.50 88888.00 2007-11-24 07:48:45.750 328 12503.90 61.90 55269.47 88888.00 2007-11-24 07:48:45.875 328 12503.88 61.88 55269.47 88888.00 2007-11-24 07:48:46.000 328 12503.88 61.88 55269.45 88888.00 2007-11-24 07:48:46.125 328 12503.95 61.92 55269.50 88888.00 2007-11-24 07:48:46.250 328 12503.98 61.95 55269.53 88888.00 2007-11-24 07:48:46.375 328 12503.95 61.92 55269.50 88888.00 2007-11-24 07:48:46.500 328 12503.95 61.90 55269.45 88888.00 2007-11-24 07:48:46.625 328 12503.90 61.83 55269.45 88888.00 2007-11-24 07:48:46.750 328 12503.92 61.83 55269.45 88888.00 2007-11-24 07:48:46.875 328 12503.88 61.83 55269.43 88888.00 2007-11-24 07:48:47.000 328 12503.92 61.85 55269.45 88888.00 2007-11-24 07:48:47.125 328 12503.98 61.90 55269.45 88888.00 2007-11-24 07:48:47.250 328 12503.88 61.88 55269.40 88888.00 2007-11-24 07:48:47.375 328 12503.75 61.80 55269.38 88888.00 2007-11-24 07:48:47.500 328 12503.80 61.83 55269.40 88888.00 2007-11-24 07:48:47.625 328 12503.83 61.90 55269.40 88888.00 2007-11-24 07:48:47.750 328 12503.85 61.85 55269.43 88888.00 2007-11-24 07:48:47.875 328 12503.85 61.88 55269.43 88888.00 2007-11-24 07:48:48.000 328 12503.80 61.88 55269.43 88888.00 2007-11-24 07:48:48.125 328 12503.77 61.88 55269.40 88888.00 2007-11-24 07:48:48.250 328 12503.77 61.83 55269.38 88888.00 2007-11-24 07:48:48.375 328 12503.80 61.75 55269.40 88888.00 2007-11-24 07:48:48.500 328 12503.75 61.77 55269.38 88888.00 2007-11-24 07:48:48.625 328 12503.75 61.75 55269.35 88888.00 2007-11-24 07:48:48.750 328 12503.80 61.77 55269.38 88888.00 2007-11-24 07:48:48.875 328 12503.80 61.80 55269.40 88888.00 2007-11-24 07:48:49.000 328 12503.80 61.77 55269.38 88888.00 2007-11-24 07:48:49.125 328 12503.83 61.80 55269.35 88888.00 2007-11-24 07:48:49.250 328 12503.83 61.75 55269.38 88888.00 2007-11-24 07:48:49.375 328 12503.83 61.77 55269.38 88888.00 2007-11-24 07:48:49.500 328 12503.77 61.73 55269.35 88888.00 2007-11-24 07:48:49.625 328 12503.75 61.75 55269.38 88888.00 2007-11-24 07:48:49.750 328 12503.80 61.77 55269.38 88888.00 2007-11-24 07:48:49.875 328 12503.80 61.77 55269.38 88888.00 2007-11-24 07:48:50.000 328 12503.77 61.70 55269.32 88888.00 2007-11-24 07:48:50.125 328 12503.77 61.73 55269.32 88888.00 2007-11-24 07:48:50.250 328 12503.75 61.70 55269.32 88888.00 2007-11-24 07:48:50.375 328 12503.85 61.75 55269.35 88888.00 2007-11-24 07:48:50.500 328 12503.88 61.73 55269.32 88888.00 2007-11-24 07:48:50.625 328 12503.83 61.73 55269.32 88888.00 2007-11-24 07:48:50.750 328 12503.77 61.73 55269.30 88888.00 2007-11-24 07:48:50.875 328 12503.77 61.70 55269.28 88888.00 2007-11-24 07:48:51.000 328 12503.75 61.67 55269.28 88888.00 2007-11-24 07:48:51.125 328 12503.80 61.73 55269.32 88888.00 2007-11-24 07:48:51.250 328 12503.88 61.73 55269.32 88888.00 2007-11-24 07:48:51.375 328 12503.83 61.70 55269.30 88888.00 2007-11-24 07:48:51.500 328 12503.80 61.67 55269.28 88888.00 2007-11-24 07:48:51.625 328 12503.77 61.65 55269.28 88888.00 2007-11-24 07:48:51.750 328 12503.77 61.65 55269.25 88888.00 2007-11-24 07:48:51.875 328 12503.85 61.65 55269.25 88888.00 2007-11-24 07:48:52.000 328 12503.85 61.65 55269.25 88888.00 2007-11-24 07:48:52.125 328 12503.83 61.67 55269.22 88888.00 2007-11-24 07:48:52.250 328 12503.80 61.65 55269.22 88888.00 2007-11-24 07:48:52.375 328 12503.80 61.60 55269.20 88888.00 2007-11-24 07:48:52.500 328 12503.80 61.58 55269.15 88888.00 2007-11-24 07:48:52.625 328 12503.85 61.62 55269.18 88888.00 2007-11-24 07:48:52.750 328 12503.83 61.67 55269.18 88888.00 2007-11-24 07:48:52.875 328 12503.77 61.65 55269.20 88888.00 2007-11-24 07:48:53.000 328 12503.80 61.62 55269.22 88888.00 2007-11-24 07:48:53.125 328 12503.80 61.65 55269.20 88888.00 2007-11-24 07:48:53.250 328 12503.75 61.60 55269.18 88888.00 2007-11-24 07:48:53.375 328 12503.80 61.65 55269.20 88888.00 2007-11-24 07:48:53.500 328 12503.77 61.62 55269.20 88888.00 2007-11-24 07:48:53.625 328 12503.77 61.58 55269.18 88888.00 2007-11-24 07:48:53.750 328 12503.80 61.52 55269.18 88888.00 2007-11-24 07:48:53.875 328 12503.70 61.52 55269.18 88888.00 2007-11-24 07:48:54.000 328 12503.70 61.58 55269.18 88888.00 2007-11-24 07:48:54.125 328 12503.65 61.55 55269.18 88888.00 2007-11-24 07:48:54.250 328 12503.70 61.58 55269.25 88888.00 2007-11-24 07:48:54.375 328 12503.85 61.60 55269.20 88888.00 2007-11-24 07:48:54.500 328 12503.83 61.60 55269.20 88888.00 2007-11-24 07:48:54.625 328 12503.80 61.58 55269.18 88888.00 2007-11-24 07:48:54.750 328 12503.77 61.55 55269.18 88888.00 2007-11-24 07:48:54.875 328 12503.77 61.50 55269.15 88888.00 2007-11-24 07:48:55.000 328 12503.83 61.50 55269.12 88888.00 2007-11-24 07:48:55.125 328 12503.88 61.50 55269.10 88888.00 2007-11-24 07:48:55.250 328 12503.80 61.45 55269.07 88888.00 2007-11-24 07:48:55.375 328 12503.80 61.48 55269.07 88888.00 2007-11-24 07:48:55.500 328 12503.77 61.42 55269.07 88888.00 2007-11-24 07:48:55.625 328 12503.73 61.40 55269.07 88888.00 2007-11-24 07:48:55.750 328 12503.67 61.30 55269.07 88888.00 2007-11-24 07:48:55.875 328 12503.67 61.30 55269.05 88888.00 2007-11-24 07:48:56.000 328 12503.65 61.33 55269.05 88888.00 2007-11-24 07:48:56.125 328 12503.62 61.35 55269.10 88888.00 2007-11-24 07:48:56.250 328 12503.65 61.33 55269.10 88888.00 2007-11-24 07:48:56.375 328 12503.70 61.30 55269.07 88888.00 2007-11-24 07:48:56.500 328 12503.75 61.33 55269.07 88888.00 2007-11-24 07:48:56.625 328 12503.80 61.30 55269.07 88888.00 2007-11-24 07:48:56.750 328 12503.88 61.30 55269.07 88888.00 2007-11-24 07:48:56.875 328 12503.88 61.38 55269.10 88888.00 2007-11-24 07:48:57.000 328 12503.83 61.33 55269.07 88888.00 2007-11-24 07:48:57.125 328 12503.73 61.25 55269.05 88888.00 2007-11-24 07:48:57.250 328 12503.65 61.20 55269.03 88888.00 2007-11-24 07:48:57.375 328 12503.67 61.15 55269.05 88888.00 2007-11-24 07:48:57.500 328 12503.75 61.23 55269.10 88888.00 2007-11-24 07:48:57.625 328 12503.90 61.35 55269.12 88888.00 2007-11-24 07:48:57.750 328 12503.92 61.27 55269.05 88888.00 2007-11-24 07:48:57.875 328 12503.83 61.15 55269.03 88888.00 2007-11-24 07:48:58.000 328 12503.75 61.20 55269.07 88888.00 2007-11-24 07:48:58.125 328 12503.70 61.25 55269.10 88888.00 2007-11-24 07:48:58.250 328 12503.73 61.15 55269.03 88888.00 2007-11-24 07:48:58.375 328 12503.75 61.15 55269.03 88888.00 2007-11-24 07:48:58.500 328 12503.75 61.15 55269.05 88888.00 2007-11-24 07:48:58.625 328 12503.75 61.12 55269.03 88888.00 2007-11-24 07:48:58.750 328 12503.75 61.05 55268.97 88888.00 2007-11-24 07:48:58.875 328 12503.80 61.12 55268.97 88888.00 2007-11-24 07:48:59.000 328 12503.77 61.12 55268.95 88888.00 2007-11-24 07:48:59.125 328 12503.75 61.12 55268.97 88888.00 2007-11-24 07:48:59.250 328 12503.75 61.15 55269.00 88888.00 2007-11-24 07:48:59.375 328 12503.70 61.05 55268.95 88888.00 2007-11-24 07:48:59.500 328 12503.60 60.95 55268.90 88888.00 2007-11-24 07:48:59.625 328 12503.60 60.95 55268.93 88888.00 2007-11-24 07:48:59.750 328 12503.70 61.02 55268.97 88888.00 2007-11-24 07:48:59.875 328 12503.65 61.05 55268.97 88888.00 2007-11-24 07:49:00.000 328 12503.73 61.05 55268.97 88888.00 2007-11-24 07:49:00.125 328 12503.67 60.98 55268.93 88888.00 2007-11-24 07:49:00.250 328 12503.70 60.90 55268.90 88888.00 2007-11-24 07:49:00.375 328 12503.80 60.95 55268.90 88888.00 2007-11-24 07:49:00.500 328 12503.75 60.92 55268.88 88888.00 2007-11-24 07:49:00.625 328 12503.73 60.98 55268.93 88888.00 2007-11-24 07:49:00.750 328 12503.80 61.02 55268.93 88888.00 2007-11-24 07:49:00.875 328 12503.85 61.00 55268.93 88888.00 2007-11-24 07:49:01.000 328 12503.83 61.00 55268.88 88888.00 2007-11-24 07:49:01.125 328 12503.83 60.92 55268.85 88888.00 2007-11-24 07:49:01.250 328 12503.80 60.85 55268.85 88888.00 2007-11-24 07:49:01.375 328 12503.85 60.90 55268.88 88888.00 2007-11-24 07:49:01.500 328 12503.92 60.92 55268.88 88888.00 2007-11-24 07:49:01.625 328 12503.95 61.00 55268.90 88888.00 2007-11-24 07:49:01.750 328 12503.95 61.00 55268.88 88888.00 2007-11-24 07:49:01.875 328 12503.92 60.95 55268.88 88888.00 2007-11-24 07:49:02.000 328 12503.95 60.90 55268.88 88888.00 2007-11-24 07:49:02.125 328 12503.90 60.85 55268.85 88888.00 2007-11-24 07:49:02.250 328 12503.88 60.90 55268.88 88888.00 2007-11-24 07:49:02.375 328 12503.92 60.92 55268.88 88888.00 2007-11-24 07:49:02.500 328 12503.88 60.88 55268.85 88888.00 2007-11-24 07:49:02.625 328 12503.80 60.83 55268.82 88888.00 2007-11-24 07:49:02.750 328 12503.85 60.90 55268.85 88888.00 2007-11-24 07:49:02.875 328 12503.90 60.98 55268.82 88888.00 2007-11-24 07:49:03.000 328 12503.92 60.95 55268.82 88888.00 2007-11-24 07:49:03.125 328 12503.85 60.90 55268.80 88888.00 2007-11-24 07:49:03.250 328 12503.77 60.88 55268.80 88888.00 2007-11-24 07:49:03.375 328 12503.80 60.90 55268.80 88888.00 2007-11-24 07:49:03.500 328 12503.90 60.90 55268.80 88888.00 2007-11-24 07:49:03.625 328 12503.90 60.90 55268.78 88888.00 2007-11-24 07:49:03.750 328 12503.83 60.80 55268.78 88888.00 2007-11-24 07:49:03.875 328 12503.88 60.83 55268.80 88888.00 2007-11-24 07:49:04.000 328 12503.90 60.85 55268.78 88888.00 2007-11-24 07:49:04.125 328 12503.88 60.83 55268.80 88888.00 2007-11-24 07:49:04.250 328 12503.83 60.88 55268.80 88888.00 2007-11-24 07:49:04.375 328 12503.77 60.85 55268.75 88888.00 2007-11-24 07:49:04.500 328 12503.70 60.77 55268.75 88888.00 2007-11-24 07:49:04.625 328 12503.77 60.75 55268.75 88888.00 2007-11-24 07:49:04.750 328 12503.88 60.83 55268.75 88888.00 2007-11-24 07:49:04.875 328 12503.88 60.80 55268.75 88888.00 2007-11-24 07:49:05.000 328 12503.92 60.83 55268.75 88888.00 2007-11-24 07:49:05.125 328 12504.00 60.88 55268.78 88888.00 2007-11-24 07:49:05.250 328 12503.98 60.88 55268.75 88888.00 2007-11-24 07:49:05.375 328 12503.95 60.85 55268.72 88888.00 2007-11-24 07:49:05.500 328 12503.88 60.80 55268.68 88888.00 2007-11-24 07:49:05.625 328 12503.80 60.80 55268.70 88888.00 2007-11-24 07:49:05.750 328 12503.90 60.83 55268.72 88888.00 2007-11-24 07:49:05.875 328 12503.90 60.77 55268.70 88888.00 2007-11-24 07:49:06.000 328 12503.90 60.77 55268.68 88888.00 2007-11-24 07:49:06.125 328 12503.88 60.77 55268.65 88888.00 2007-11-24 07:49:06.250 328 12503.95 60.77 55268.70 88888.00 2007-11-24 07:49:06.375 328 12503.98 60.75 55268.65 88888.00 2007-11-24 07:49:06.500 328 12503.92 60.70 55268.65 88888.00 2007-11-24 07:49:06.625 328 12503.98 60.77 55268.70 88888.00 2007-11-24 07:49:06.750 328 12504.08 60.80 55268.70 88888.00 2007-11-24 07:49:06.875 328 12504.02 60.80 55268.68 88888.00 2007-11-24 07:49:07.000 328 12504.02 60.77 55268.68 88888.00 2007-11-24 07:49:07.125 328 12504.02 60.77 55268.60 88888.00 2007-11-24 07:49:07.250 328 12504.00 60.73 55268.60 88888.00 2007-11-24 07:49:07.375 328 12504.02 60.73 55268.60 88888.00 2007-11-24 07:49:07.500 328 12504.02 60.70 55268.60 88888.00 2007-11-24 07:49:07.625 328 12504.02 60.70 55268.57 88888.00 2007-11-24 07:49:07.750 328 12503.98 60.70 55268.57 88888.00 2007-11-24 07:49:07.875 328 12503.98 60.67 55268.60 88888.00 2007-11-24 07:49:08.000 328 12504.02 60.65 55268.60 88888.00 2007-11-24 07:49:08.125 328 12504.05 60.67 55268.57 88888.00 2007-11-24 07:49:08.250 328 12504.08 60.70 55268.60 88888.00 2007-11-24 07:49:08.375 328 12504.12 60.75 55268.60 88888.00 2007-11-24 07:49:08.500 328 12504.12 60.75 55268.62 88888.00 2007-11-24 07:49:08.625 328 12504.10 60.73 55268.62 88888.00 2007-11-24 07:49:08.750 328 12504.05 60.67 55268.65 88888.00 2007-11-24 07:49:08.875 328 12504.00 60.70 55268.65 88888.00 2007-11-24 07:49:09.000 328 12504.00 60.65 55268.62 88888.00 2007-11-24 07:49:09.125 328 12504.10 60.70 55268.65 88888.00 2007-11-24 07:49:09.250 328 12504.17 60.77 55268.65 88888.00 2007-11-24 07:49:09.375 328 12504.20 60.75 55268.62 88888.00 2007-11-24 07:49:09.500 328 12504.17 60.67 55268.57 88888.00 2007-11-24 07:49:09.625 328 12504.15 60.65 55268.55 88888.00 2007-11-24 07:49:09.750 328 12504.10 60.65 55268.57 88888.00 2007-11-24 07:49:09.875 328 12504.08 60.58 55268.60 88888.00 2007-11-24 07:49:10.000 328 12504.12 60.62 55268.55 88888.00 2007-11-24 07:49:10.125 328 12504.17 60.65 55268.55 88888.00 2007-11-24 07:49:10.250 328 12504.12 60.67 55268.57 88888.00 2007-11-24 07:49:10.375 328 12504.12 60.70 55268.57 88888.00 2007-11-24 07:49:10.500 328 12504.15 60.70 55268.57 88888.00 2007-11-24 07:49:10.625 328 12504.20 60.67 55268.60 88888.00 2007-11-24 07:49:10.750 328 12504.23 60.70 55268.55 88888.00 2007-11-24 07:49:10.875 328 12504.23 60.65 55268.50 88888.00 2007-11-24 07:49:11.000 328 12504.20 60.65 55268.50 88888.00 2007-11-24 07:49:11.125 328 12504.12 60.62 55268.47 88888.00 2007-11-24 07:49:11.250 328 12504.17 60.60 55268.45 88888.00 2007-11-24 07:49:11.375 328 12504.25 60.60 55268.50 88888.00 2007-11-24 07:49:11.500 328 12504.33 60.60 55268.47 88888.00 2007-11-24 07:49:11.625 328 12504.27 60.55 55268.47 88888.00 2007-11-24 07:49:11.750 328 12504.25 60.52 55268.45 88888.00 2007-11-24 07:49:11.875 328 12504.25 60.60 55268.47 88888.00 2007-11-24 07:49:12.000 328 12504.33 60.67 55268.50 88888.00 2007-11-24 07:49:12.125 328 12504.33 60.67 55268.50 88888.00 2007-11-24 07:49:12.250 328 12504.27 60.62 55268.45 88888.00 2007-11-24 07:49:12.375 328 12504.27 60.62 55268.47 88888.00 2007-11-24 07:49:12.500 328 12504.33 60.65 55268.47 88888.00 2007-11-24 07:49:12.625 328 12504.35 60.65 55268.43 88888.00 2007-11-24 07:49:12.750 328 12504.40 60.70 55268.43 88888.00 2007-11-24 07:49:12.875 328 12504.40 60.70 55268.40 88888.00 2007-11-24 07:49:13.000 328 12504.42 60.70 55268.40 88888.00 2007-11-24 07:49:13.125 328 12504.48 60.73 55268.40 88888.00 2007-11-24 07:49:13.250 328 12504.42 60.73 55268.40 88888.00 2007-11-24 07:49:13.375 328 12504.38 60.65 55268.38 88888.00 2007-11-24 07:49:13.500 328 12504.33 60.67 55268.38 88888.00 2007-11-24 07:49:13.625 328 12504.40 60.70 55268.35 88888.00 2007-11-24 07:49:13.750 328 12504.42 60.67 55268.35 88888.00 2007-11-24 07:49:13.875 328 12504.45 60.65 55268.40 88888.00 2007-11-24 07:49:14.000 328 12504.48 60.65 55268.40 88888.00 2007-11-24 07:49:14.125 328 12504.52 60.67 55268.35 88888.00 2007-11-24 07:49:14.250 328 12504.58 60.70 55268.38 88888.00 2007-11-24 07:49:14.375 328 12504.50 60.73 55268.35 88888.00 2007-11-24 07:49:14.500 328 12504.45 60.67 55268.35 88888.00 2007-11-24 07:49:14.625 328 12504.48 60.65 55268.32 88888.00 2007-11-24 07:49:14.750 328 12504.45 60.65 55268.35 88888.00 2007-11-24 07:49:14.875 328 12504.50 60.65 55268.32 88888.00 2007-11-24 07:49:15.000 328 12504.62 60.65 55268.32 88888.00 2007-11-24 07:49:15.125 328 12504.67 60.65 55268.32 88888.00 2007-11-24 07:49:15.250 328 12504.60 60.70 55268.32 88888.00 2007-11-24 07:49:15.375 328 12504.65 60.73 55268.32 88888.00 2007-11-24 07:49:15.500 328 12504.62 60.70 55268.30 88888.00 2007-11-24 07:49:15.625 328 12504.62 60.70 55268.32 88888.00 2007-11-24 07:49:15.750 328 12504.60 60.73 55268.32 88888.00 2007-11-24 07:49:15.875 328 12504.70 60.73 55268.30 88888.00 2007-11-24 07:49:16.000 328 12504.70 60.70 55268.25 88888.00 2007-11-24 07:49:16.125 328 12504.67 60.73 55268.30 88888.00 2007-11-24 07:49:16.250 328 12504.65 60.70 55268.28 88888.00 2007-11-24 07:49:16.375 328 12504.62 60.67 55268.25 88888.00 2007-11-24 07:49:16.500 328 12504.62 60.67 55268.25 88888.00 2007-11-24 07:49:16.625 328 12504.60 60.70 55268.25 88888.00 2007-11-24 07:49:16.750 328 12504.62 60.70 55268.22 88888.00 2007-11-24 07:49:16.875 328 12504.67 60.70 55268.25 88888.00 2007-11-24 07:49:17.000 328 12504.65 60.73 55268.20 88888.00 2007-11-24 07:49:17.125 328 12504.65 60.70 55268.22 88888.00 2007-11-24 07:49:17.250 328 12504.67 60.67 55268.22 88888.00 2007-11-24 07:49:17.375 328 12504.73 60.73 55268.22 88888.00 2007-11-24 07:49:17.500 328 12504.75 60.75 55268.25 88888.00 2007-11-24 07:49:17.625 328 12504.77 60.73 55268.22 88888.00 2007-11-24 07:49:17.750 328 12504.83 60.67 55268.20 88888.00 2007-11-24 07:49:17.875 328 12504.77 60.60 55268.18 88888.00 2007-11-24 07:49:18.000 328 12504.75 60.65 55268.20 88888.00 2007-11-24 07:49:18.125 328 12504.73 60.70 55268.18 88888.00 2007-11-24 07:49:18.250 328 12504.73 60.73 55268.20 88888.00 2007-11-24 07:49:18.375 328 12504.80 60.77 55268.18 88888.00 2007-11-24 07:49:18.500 328 12504.83 60.73 55268.18 88888.00 2007-11-24 07:49:18.625 328 12504.80 60.70 55268.18 88888.00 2007-11-24 07:49:18.750 328 12504.77 60.73 55268.20 88888.00 2007-11-24 07:49:18.875 328 12504.80 60.73 55268.15 88888.00 2007-11-24 07:49:19.000 328 12504.77 60.73 55268.15 88888.00 2007-11-24 07:49:19.125 328 12504.83 60.75 55268.15 88888.00 2007-11-24 07:49:19.250 328 12504.95 60.77 55268.20 88888.00 2007-11-24 07:49:19.375 328 12505.02 60.83 55268.18 88888.00 2007-11-24 07:49:19.500 328 12504.85 60.77 55268.15 88888.00 2007-11-24 07:49:19.625 328 12504.80 60.75 55268.15 88888.00 2007-11-24 07:49:19.750 328 12504.80 60.77 55268.12 88888.00 2007-11-24 07:49:19.875 328 12504.83 60.73 55268.15 88888.00 2007-11-24 07:49:20.000 328 12504.88 60.70 55268.10 88888.00 2007-11-24 07:49:20.125 328 12504.92 60.73 55268.10 88888.00 2007-11-24 07:49:20.250 328 12504.90 60.77 55268.07 88888.00 2007-11-24 07:49:20.375 328 12504.85 60.73 55268.07 88888.00 2007-11-24 07:49:20.500 328 12504.92 60.73 55268.10 88888.00 2007-11-24 07:49:20.625 328 12504.98 60.75 55268.07 88888.00 2007-11-24 07:49:20.750 328 12504.90 60.73 55268.07 88888.00 2007-11-24 07:49:20.875 328 12504.88 60.73 55268.07 88888.00 2007-11-24 07:49:21.000 328 12504.92 60.73 55268.05 88888.00 2007-11-24 07:49:21.125 328 12504.95 60.75 55268.10 88888.00 2007-11-24 07:49:21.250 328 12504.90 60.73 55268.10 88888.00 2007-11-24 07:49:21.375 328 12504.85 60.75 55268.07 88888.00 2007-11-24 07:49:21.500 328 12504.88 60.73 55268.05 88888.00 2007-11-24 07:49:21.625 328 12504.38 60.98 55268.45 88888.00 2007-11-24 07:49:21.750 328 12504.40 61.02 55268.47 88888.00 2007-11-24 07:49:21.875 328 12504.38 61.00 55268.45 88888.00 2007-11-24 07:49:22.000 328 12504.33 60.95 55268.40 88888.00 2007-11-24 07:49:22.125 328 12504.42 61.00 55268.45 88888.00 2007-11-24 07:49:22.250 328 12504.50 61.05 55268.43 88888.00 2007-11-24 07:49:22.375 328 12504.50 61.00 55268.40 88888.00 2007-11-24 07:49:22.500 328 12504.42 60.98 55268.45 88888.00 2007-11-24 07:49:22.625 328 12504.95 60.73 55268.07 88888.00 2007-11-24 07:49:22.750 328 12504.95 60.75 55268.10 88888.00 2007-11-24 07:49:22.875 328 12504.95 60.73 55268.07 88888.00 2007-11-24 07:49:23.000 328 12505.00 60.75 55268.05 88888.00 2007-11-24 07:49:23.125 328 12505.02 60.75 55268.07 88888.00 2007-11-24 07:49:23.250 328 12504.98 60.77 55268.10 88888.00 2007-11-24 07:49:23.375 328 12505.00 60.80 55268.07 88888.00 2007-11-24 07:49:23.500 328 12505.05 60.75 55268.05 88888.00 2007-11-24 07:49:23.625 328 12505.00 60.67 55268.00 88888.00 2007-11-24 07:49:23.750 328 12504.98 60.65 55268.00 88888.00 2007-11-24 07:49:23.875 328 12504.98 60.67 55268.00 88888.00 2007-11-24 07:49:24.000 328 12504.98 60.73 55268.03 88888.00 2007-11-24 07:49:24.125 328 12504.98 60.67 55268.00 88888.00 2007-11-24 07:49:24.250 328 12505.00 60.62 55268.00 88888.00 2007-11-24 07:49:24.375 328 12505.08 60.65 55268.00 88888.00 2007-11-24 07:49:24.500 328 12505.05 60.67 55268.00 88888.00 2007-11-24 07:49:24.625 328 12504.98 60.65 55268.00 88888.00 2007-11-24 07:49:24.750 328 12504.98 60.65 55268.00 88888.00 2007-11-24 07:49:24.875 328 12505.12 60.62 55267.97 88888.00 2007-11-24 07:49:25.000 328 12505.12 60.65 55267.97 88888.00 2007-11-24 07:49:25.125 328 12505.08 60.67 55267.97 88888.00 2007-11-24 07:49:25.250 328 12505.10 60.65 55268.00 88888.00 2007-11-24 07:49:25.375 328 12505.17 60.65 55267.97 88888.00 2007-11-24 07:49:25.500 328 12505.20 60.67 55268.00 88888.00 2007-11-24 07:49:25.625 328 12505.15 60.67 55267.97 88888.00 2007-11-24 07:49:25.750 328 12505.15 60.73 55268.00 88888.00 2007-11-24 07:49:25.875 328 12505.27 60.75 55268.00 88888.00 2007-11-24 07:49:26.000 328 12505.25 60.65 55267.95 88888.00 2007-11-24 07:49:26.125 328 12505.15 60.58 55267.95 88888.00 2007-11-24 07:49:26.250 328 12505.10 60.58 55267.93 88888.00 2007-11-24 07:49:26.375 328 12505.17 60.62 55267.95 88888.00 2007-11-24 07:49:26.500 328 12505.17 60.62 55267.90 88888.00 2007-11-24 07:49:26.625 328 12505.20 60.60 55267.90 88888.00 2007-11-24 07:49:26.750 328 12505.25 60.62 55267.90 88888.00 2007-11-24 07:49:26.875 328 12505.25 60.62 55267.93 88888.00 2007-11-24 07:49:27.000 328 12505.20 60.60 55267.90 88888.00 2007-11-24 07:49:27.125 328 12505.20 60.55 55267.88 88888.00 2007-11-24 07:49:27.250 328 12505.23 60.58 55267.93 88888.00 2007-11-24 07:49:27.375 328 12505.25 60.62 55267.93 88888.00 2007-11-24 07:49:27.500 328 12505.33 60.70 55267.95 88888.00 2007-11-24 07:49:27.625 328 12505.30 60.60 55267.93 88888.00 2007-11-24 07:49:27.750 328 12505.33 60.55 55267.93 88888.00 2007-11-24 07:49:27.875 328 12505.35 60.58 55267.93 88888.00 2007-11-24 07:49:28.000 328 12505.42 60.60 55267.90 88888.00 2007-11-24 07:49:28.125 328 12505.42 60.58 55267.88 88888.00 2007-11-24 07:49:28.250 328 12505.42 60.55 55267.90 88888.00 2007-11-24 07:49:28.375 328 12505.45 60.60 55267.90 88888.00 2007-11-24 07:49:28.500 328 12505.48 60.65 55267.93 88888.00 2007-11-24 07:49:28.625 328 12505.48 60.52 55267.90 88888.00 2007-11-24 07:49:28.750 328 12505.52 60.50 55267.88 88888.00 2007-11-24 07:49:28.875 328 12505.60 60.58 55267.85 88888.00 2007-11-24 07:49:29.000 328 12505.55 60.60 55267.88 88888.00 2007-11-24 07:49:29.125 328 12505.48 60.55 55267.90 88888.00 2007-11-24 07:49:29.250 328 12505.48 60.50 55267.85 88888.00 2007-11-24 07:49:29.375 328 12505.48 60.50 55267.82 88888.00 2007-11-24 07:49:29.500 328 12505.55 60.52 55267.85 88888.00 2007-11-24 07:49:29.625 328 12505.60 60.52 55267.85 88888.00 2007-11-24 07:49:29.750 328 12505.60 60.50 55267.85 88888.00 2007-11-24 07:49:29.875 328 12505.60 60.55 55267.85 88888.00 2007-11-24 07:49:30.000 328 12505.62 60.55 55267.82 88888.00 2007-11-24 07:49:30.125 328 12505.67 60.58 55267.85 88888.00 2007-11-24 07:49:30.250 328 12505.67 60.50 55267.88 88888.00 2007-11-24 07:49:30.375 328 12505.70 60.50 55267.82 88888.00 2007-11-24 07:49:30.500 328 12505.75 60.58 55267.85 88888.00 2007-11-24 07:49:30.625 328 12505.75 60.58 55267.85 88888.00 2007-11-24 07:49:30.750 328 12505.77 60.55 55267.85 88888.00 2007-11-24 07:49:30.875 328 12505.80 60.55 55267.82 88888.00 2007-11-24 07:49:31.000 328 12505.85 60.55 55267.80 88888.00 2007-11-24 07:49:31.125 328 12505.83 60.50 55267.82 88888.00 2007-11-24 07:49:31.250 328 12505.85 60.52 55267.82 88888.00 2007-11-24 07:49:31.375 328 12505.88 60.48 55267.80 88888.00 2007-11-24 07:49:31.500 328 12505.77 60.40 55267.78 88888.00 2007-11-24 07:49:31.625 328 12505.73 60.45 55267.78 88888.00 2007-11-24 07:49:31.750 328 12505.73 60.52 55267.80 88888.00 2007-11-24 07:49:31.875 328 12505.73 60.52 55267.82 88888.00 2007-11-24 07:49:32.000 328 12505.77 60.52 55267.80 88888.00 2007-11-24 07:49:32.125 328 12505.73 60.50 55267.78 88888.00 2007-11-24 07:49:32.250 328 12505.73 60.52 55267.80 88888.00 2007-11-24 07:49:32.375 328 12505.77 60.52 55267.80 88888.00 2007-11-24 07:49:32.500 328 12505.70 60.48 55267.75 88888.00 2007-11-24 07:49:32.625 328 12505.62 60.40 55267.72 88888.00 2007-11-24 07:49:32.750 328 12505.65 60.38 55267.72 88888.00 2007-11-24 07:49:32.875 328 12505.70 60.42 55267.78 88888.00 2007-11-24 07:49:33.000 328 12505.73 60.50 55267.80 88888.00 2007-11-24 07:49:33.125 328 12505.73 60.45 55267.75 88888.00 2007-11-24 07:49:33.250 328 12505.65 60.33 55267.70 88888.00 2007-11-24 07:49:33.375 328 12505.65 60.40 55267.75 88888.00 2007-11-24 07:49:33.500 328 12505.73 60.50 55267.82 88888.00 2007-11-24 07:49:33.625 328 12505.73 60.48 55267.78 88888.00 2007-11-24 07:49:33.750 328 12505.75 60.42 55267.75 88888.00 2007-11-24 07:49:33.875 328 12505.83 60.42 55267.75 88888.00 2007-11-24 07:49:34.000 328 12505.80 60.45 55267.75 88888.00 2007-11-24 07:49:34.125 328 12505.75 60.42 55267.75 88888.00 2007-11-24 07:49:34.250 328 12505.75 60.42 55267.75 88888.00 2007-11-24 07:49:34.375 328 12505.80 60.42 55267.80 88888.00 2007-11-24 07:49:34.500 328 12505.85 60.48 55267.80 88888.00 2007-11-24 07:49:34.625 328 12505.85 60.45 55267.78 88888.00 2007-11-24 07:49:34.750 328 12505.85 60.45 55267.75 88888.00 2007-11-24 07:49:34.875 328 12505.88 60.45 55267.72 88888.00 2007-11-24 07:49:35.000 328 12505.83 60.38 55267.70 88888.00 2007-11-24 07:49:35.125 328 12505.85 60.35 55267.72 88888.00 2007-11-24 07:49:35.250 328 12505.88 60.38 55267.72 88888.00 2007-11-24 07:49:35.375 328 12505.83 60.40 55267.72 88888.00 2007-11-24 07:49:35.500 328 12505.90 60.42 55267.72 88888.00 2007-11-24 07:49:35.625 328 12505.90 60.40 55267.68 88888.00 2007-11-24 07:49:35.750 328 12505.80 60.35 55267.65 88888.00 2007-11-24 07:49:35.875 328 12505.85 60.40 55267.70 88888.00 2007-11-24 07:49:36.000 328 12505.80 60.35 55267.68 88888.00 2007-11-24 07:49:36.125 328 12505.85 60.33 55267.70 88888.00 2007-11-24 07:49:36.250 328 12505.88 60.27 55267.68 88888.00 2007-11-24 07:49:36.375 328 12505.92 60.30 55267.68 88888.00 2007-11-24 07:49:36.500 328 12505.92 60.33 55267.65 88888.00 2007-11-24 07:49:36.625 328 12505.88 60.35 55267.68 88888.00 2007-11-24 07:49:36.750 328 12505.85 60.38 55267.68 88888.00 2007-11-24 07:49:36.875 328 12505.92 60.38 55267.68 88888.00 2007-11-24 07:49:37.000 328 12505.90 60.35 55267.68 88888.00 2007-11-24 07:49:37.125 328 12505.90 60.38 55267.68 88888.00 2007-11-24 07:49:37.250 328 12505.90 60.35 55267.62 88888.00 2007-11-24 07:49:37.375 328 12505.92 60.33 55267.65 88888.00 2007-11-24 07:49:37.500 328 12505.90 60.27 55267.65 88888.00 2007-11-24 07:49:37.625 328 12505.95 60.30 55267.62 88888.00 2007-11-24 07:49:37.750 328 12505.92 60.33 55267.65 88888.00 2007-11-24 07:49:37.875 328 12505.95 60.33 55267.65 88888.00 2007-11-24 07:49:38.000 328 12505.98 60.38 55267.62 88888.00 2007-11-24 07:49:38.125 328 12505.92 60.33 55267.65 88888.00 2007-11-24 07:49:38.250 328 12505.83 60.25 55267.65 88888.00 2007-11-24 07:49:38.375 328 12505.80 60.20 55267.60 88888.00 2007-11-24 07:49:38.500 328 12505.92 60.25 55267.60 88888.00 2007-11-24 07:49:38.625 328 12505.95 60.25 55267.62 88888.00 2007-11-24 07:49:38.750 328 12505.92 60.25 55267.65 88888.00 2007-11-24 07:49:38.875 328 12505.92 60.25 55267.60 88888.00 2007-11-24 07:49:39.000 328 12505.92 60.23 55267.57 88888.00 2007-11-24 07:49:39.125 328 12505.95 60.23 55267.60 88888.00 2007-11-24 07:49:39.250 328 12505.95 60.23 55267.60 88888.00 2007-11-24 07:49:39.375 328 12505.90 60.25 55267.62 88888.00 2007-11-24 07:49:39.500 328 12505.92 60.33 55267.65 88888.00 2007-11-24 07:49:39.625 328 12505.95 60.33 55267.65 88888.00 2007-11-24 07:49:39.750 328 12505.92 60.30 55267.65 88888.00 2007-11-24 07:49:39.875 328 12505.85 60.25 55267.65 88888.00 2007-11-24 07:49:40.000 328 12505.88 60.30 55267.62 88888.00 2007-11-24 07:49:40.125 328 12505.85 60.25 55267.60 88888.00 2007-11-24 07:49:40.250 328 12505.80 60.23 55267.62 88888.00 2007-11-24 07:49:40.375 328 12505.75 60.17 55267.60 88888.00 2007-11-24 07:49:40.500 328 12505.83 60.25 55267.62 88888.00 2007-11-24 07:49:40.625 328 12505.88 60.25 55267.62 88888.00 2007-11-24 07:49:40.750 328 12505.77 60.17 55267.60 88888.00 2007-11-24 07:49:40.875 328 12505.73 60.17 55267.62 88888.00 2007-11-24 07:49:41.000 328 12505.75 60.23 55267.62 88888.00 2007-11-24 07:49:41.125 328 12505.80 60.25 55267.62 88888.00 2007-11-24 07:49:41.250 328 12505.77 60.20 55267.60 88888.00 2007-11-24 07:49:41.375 328 12505.80 60.20 55267.60 88888.00 2007-11-24 07:49:41.500 328 12505.80 60.23 55267.62 88888.00 2007-11-24 07:49:41.625 328 12505.83 60.25 55267.62 88888.00 2007-11-24 07:49:41.750 328 12505.75 60.20 55267.62 88888.00 2007-11-24 07:49:41.875 328 12505.67 60.10 55267.62 88888.00 2007-11-24 07:49:42.000 328 12505.67 60.12 55267.60 88888.00 2007-11-24 07:49:42.125 328 12505.73 60.17 55267.60 88888.00 2007-11-24 07:49:42.250 328 12505.73 60.12 55267.57 88888.00 2007-11-24 07:49:42.375 328 12505.75 60.12 55267.57 88888.00 2007-11-24 07:49:42.500 328 12505.77 60.15 55267.57 88888.00 2007-11-24 07:49:42.625 328 12505.75 60.17 55267.60 88888.00 2007-11-24 07:49:42.750 328 12505.62 60.10 55267.57 88888.00 2007-11-24 07:49:42.875 328 12505.55 60.08 55267.55 88888.00 2007-11-24 07:49:43.000 328 12505.62 60.17 55267.60 88888.00 2007-11-24 07:49:43.125 328 12505.65 60.15 55267.60 88888.00 2007-11-24 07:49:43.250 328 12505.65 60.17 55267.60 88888.00 2007-11-24 07:49:43.375 328 12505.65 60.20 55267.65 88888.00 2007-11-24 07:49:43.500 328 12505.60 60.17 55267.65 88888.00 2007-11-24 07:49:43.625 328 12505.52 60.10 55267.60 88888.00 2007-11-24 07:49:43.750 328 12505.42 60.02 55267.57 88888.00 2007-11-24 07:49:43.875 328 12505.42 60.05 55267.57 88888.00 2007-11-24 07:49:44.000 328 12505.50 60.12 55267.57 88888.00 2007-11-24 07:49:44.125 328 12505.55 60.17 55267.62 88888.00 2007-11-24 07:49:44.250 328 12505.48 60.10 55267.60 88888.00 2007-11-24 07:49:44.375 328 12505.45 60.10 55267.60 88888.00 2007-11-24 07:49:44.500 328 12505.40 60.02 55267.57 88888.00 2007-11-24 07:49:44.625 328 12505.38 60.05 55267.55 88888.00 2007-11-24 07:49:44.750 328 12505.30 60.02 55267.55 88888.00 2007-11-24 07:49:44.875 328 12505.38 60.00 55267.60 88888.00 2007-11-24 07:49:45.000 328 12505.38 60.02 55267.57 88888.00 2007-11-24 07:49:45.125 328 12505.30 60.02 55267.60 88888.00 2007-11-24 07:49:45.250 328 12505.33 60.02 55267.60 88888.00 2007-11-24 07:49:45.375 328 12505.33 60.02 55267.62 88888.00 2007-11-24 07:49:45.500 328 12505.25 59.98 55267.57 88888.00 2007-11-24 07:49:45.625 328 12505.23 59.98 55267.60 88888.00 2007-11-24 07:49:45.750 328 12505.23 60.02 55267.60 88888.00 2007-11-24 07:49:45.875 328 12505.20 60.00 55267.55 88888.00 2007-11-24 07:49:46.000 328 12505.17 59.98 55267.53 88888.00 2007-11-24 07:49:46.125 328 12505.17 60.02 55267.55 88888.00 2007-11-24 07:49:46.250 328 12505.20 60.02 55267.57 88888.00 2007-11-24 07:49:46.375 328 12505.25 60.02 55267.60 88888.00 2007-11-24 07:49:46.500 328 12505.35 60.00 55267.57 88888.00 2007-11-24 07:49:46.625 328 12505.35 60.02 55267.55 88888.00 2007-11-24 07:49:46.750 328 12505.20 59.98 55267.55 88888.00 2007-11-24 07:49:46.875 328 12505.08 59.95 55267.55 88888.00 2007-11-24 07:49:47.000 328 12505.12 60.02 55267.55 88888.00 2007-11-24 07:49:47.125 328 12505.15 60.02 55267.57 88888.00 2007-11-24 07:49:47.250 328 12505.00 59.92 55267.53 88888.00 2007-11-24 07:49:47.375 328 12504.98 59.90 55267.50 88888.00 2007-11-24 07:49:47.500 328 12504.92 59.95 55267.53 88888.00 2007-11-24 07:49:47.625 328 12505.00 60.00 55267.57 88888.00 2007-11-24 07:49:47.750 328 12505.10 59.98 55267.57 88888.00 2007-11-24 07:49:47.875 328 12505.08 59.92 55267.53 88888.00 2007-11-24 07:49:48.000 328 12504.92 59.88 55267.50 88888.00 2007-11-24 07:49:48.125 328 12504.92 59.88 55267.53 88888.00 2007-11-24 07:49:48.250 328 12504.98 59.95 55267.55 88888.00 2007-11-24 07:49:48.375 328 12505.02 59.98 55267.53 88888.00 2007-11-24 07:49:48.500 328 12505.00 59.98 55267.53 88888.00 2007-11-24 07:49:48.625 328 12504.92 59.90 55267.53 88888.00 2007-11-24 07:49:48.750 328 12505.00 59.88 55267.55 88888.00 2007-11-24 07:49:48.875 328 12505.00 59.88 55267.53 88888.00 2007-11-24 07:49:49.000 328 12504.92 59.80 55267.47 88888.00 2007-11-24 07:49:49.125 328 12504.90 59.77 55267.50 88888.00 2007-11-24 07:49:49.250 328 12504.90 59.77 55267.55 88888.00 2007-11-24 07:49:49.375 328 12504.88 59.83 55267.53 88888.00 2007-11-24 07:49:49.500 328 12504.85 59.85 55267.50 88888.00 2007-11-24 07:49:49.625 328 12504.83 59.77 55267.45 88888.00 2007-11-24 07:49:49.750 328 12504.80 59.70 55267.47 88888.00 2007-11-24 07:49:49.875 328 12504.80 59.65 55267.47 88888.00 2007-11-24 07:49:50.000 328 12504.83 59.67 55267.50 88888.00 2007-11-24 07:49:50.125 328 12504.80 59.77 55267.53 88888.00 2007-11-24 07:49:50.250 328 12504.70 59.70 55267.50 88888.00 2007-11-24 07:49:50.375 328 12504.70 59.80 55267.45 88888.00 2007-11-24 07:49:50.500 328 12504.77 59.85 55267.50 88888.00 2007-11-24 07:49:50.625 328 12504.73 59.77 55267.50 88888.00 2007-11-24 07:49:50.750 328 12504.73 59.73 55267.47 88888.00 2007-11-24 07:49:50.875 328 12504.70 59.65 55267.47 88888.00 2007-11-24 07:49:51.000 328 12504.70 59.62 55267.47 88888.00 2007-11-24 07:49:51.125 328 12504.70 59.70 55267.50 88888.00 2007-11-24 07:49:51.250 328 12504.65 59.65 55267.47 88888.00 2007-11-24 07:49:51.375 328 12504.58 59.60 55267.43 88888.00 2007-11-24 07:49:51.500 328 12504.45 59.55 55267.45 88888.00 2007-11-24 07:49:51.625 328 12504.45 59.52 55267.40 88888.00 2007-11-24 07:49:51.750 328 12504.40 59.55 55267.40 88888.00 2007-11-24 07:49:51.875 328 12504.38 59.58 55267.47 88888.00 2007-11-24 07:49:52.000 328 12504.42 59.60 55267.43 88888.00 2007-11-24 07:49:52.125 328 12504.48 59.60 55267.45 88888.00 2007-11-24 07:49:52.250 328 12504.48 59.55 55267.43 88888.00 2007-11-24 07:49:52.375 328 12504.45 59.55 55267.40 88888.00 2007-11-24 07:49:52.500 328 12504.38 59.55 55267.43 88888.00 2007-11-24 07:49:52.625 328 12504.42 59.48 55267.43 88888.00 2007-11-24 07:49:52.750 328 12504.45 59.48 55267.40 88888.00 2007-11-24 07:49:52.875 328 12504.50 59.52 55267.40 88888.00 2007-11-24 07:49:53.000 328 12504.38 59.45 55267.38 88888.00 2007-11-24 07:49:53.125 328 12504.38 59.48 55267.40 88888.00 2007-11-24 07:49:53.250 328 12504.42 59.48 55267.40 88888.00 2007-11-24 07:49:53.375 328 12504.35 59.42 55267.38 88888.00 2007-11-24 07:49:53.500 328 12504.27 59.40 55267.35 88888.00 2007-11-24 07:49:53.625 328 12504.33 59.42 55267.38 88888.00 2007-11-24 07:49:53.750 328 12504.33 59.42 55267.38 88888.00 2007-11-24 07:49:53.875 328 12504.27 59.35 55267.35 88888.00 2007-11-24 07:49:54.000 328 12504.23 59.33 55267.32 88888.00 2007-11-24 07:49:54.125 328 12504.33 59.33 55267.35 88888.00 2007-11-24 07:49:54.250 328 12504.35 59.33 55267.35 88888.00 2007-11-24 07:49:54.375 328 12504.35 59.35 55267.32 88888.00 2007-11-24 07:49:54.500 328 12504.30 59.30 55267.30 88888.00 2007-11-24 07:49:54.625 328 12504.27 59.25 55267.30 88888.00 2007-11-24 07:49:54.750 328 12504.25 59.25 55267.30 88888.00 2007-11-24 07:49:54.875 328 12504.27 59.20 55267.30 88888.00 2007-11-24 07:49:55.000 328 12504.23 59.17 55267.28 88888.00 2007-11-24 07:49:55.125 328 12504.15 59.17 55267.28 88888.00 2007-11-24 07:49:55.250 328 12504.15 59.20 55267.28 88888.00 2007-11-24 07:49:55.375 328 12504.20 59.20 55267.28 88888.00 2007-11-24 07:49:55.500 328 12504.20 59.17 55267.30 88888.00 2007-11-24 07:49:55.625 328 12504.23 59.17 55267.28 88888.00 2007-11-24 07:49:55.750 328 12504.25 59.15 55267.30 88888.00 2007-11-24 07:49:55.875 328 12504.17 59.10 55267.25 88888.00 2007-11-24 07:49:56.000 328 12504.15 59.08 55267.25 88888.00 2007-11-24 07:49:56.125 328 12504.23 59.17 55267.28 88888.00 2007-11-24 07:49:56.250 328 12504.25 59.15 55267.28 88888.00 2007-11-24 07:49:56.375 328 12504.17 59.15 55267.25 88888.00 2007-11-24 07:49:56.500 328 12504.12 59.17 55267.25 88888.00 2007-11-24 07:49:56.625 328 12504.12 59.10 55267.22 88888.00 2007-11-24 07:49:56.750 328 12504.10 59.05 55267.20 88888.00 2007-11-24 07:49:56.875 328 12504.12 59.08 55267.22 88888.00 2007-11-24 07:49:57.000 328 12504.17 59.10 55267.25 88888.00 2007-11-24 07:49:57.125 328 12504.17 59.08 55267.25 88888.00 2007-11-24 07:49:57.250 328 12504.15 59.05 55267.22 88888.00 2007-11-24 07:49:57.375 328 12504.12 59.00 55267.18 88888.00 2007-11-24 07:49:57.500 328 12504.05 58.95 55267.15 88888.00 2007-11-24 07:49:57.625 328 12504.00 58.88 55267.15 88888.00 2007-11-24 07:49:57.750 328 12504.02 59.00 55267.18 88888.00 2007-11-24 07:49:57.875 328 12504.08 59.10 55267.22 88888.00 2007-11-24 07:49:58.000 328 12504.05 59.02 55267.20 88888.00 2007-11-24 07:49:58.125 328 12504.08 58.92 55267.15 88888.00 2007-11-24 07:49:58.250 328 12504.10 58.92 55267.15 88888.00 2007-11-24 07:49:58.375 328 12504.08 58.95 55267.18 88888.00 2007-11-24 07:49:58.500 328 12504.12 58.98 55267.18 88888.00 2007-11-24 07:49:58.625 328 12504.10 58.95 55267.15 88888.00 2007-11-24 07:49:58.750 328 12504.08 58.88 55267.15 88888.00 2007-11-24 07:49:58.875 328 12504.10 58.83 55267.10 88888.00 2007-11-24 07:49:59.000 328 12504.05 58.80 55267.10 88888.00 2007-11-24 07:49:59.125 328 12504.00 58.80 55267.10 88888.00 2007-11-24 07:49:59.250 328 12503.92 58.75 55267.12 88888.00 2007-11-24 07:49:59.375 328 12503.92 58.75 55267.10 88888.00 2007-11-24 07:49:59.500 328 12504.00 58.80 55267.10 88888.00 2007-11-24 07:49:59.625 328 12504.08 58.85 55267.12 88888.00 2007-11-24 07:49:59.750 328 12504.05 58.80 55267.10 88888.00 2007-11-24 07:49:59.875 328 12504.05 58.83 55267.10 88888.00 2007-11-24 07:50:00.000 328 12504.00 58.83 55267.10 88888.00 2007-11-24 07:50:00.125 328 12504.02 58.77 55267.05 88888.00 2007-11-24 07:50:00.250 328 12503.95 58.65 55267.00 88888.00 2007-11-24 07:50:00.375 328 12503.95 58.67 55267.00 88888.00 2007-11-24 07:50:00.500 328 12504.00 58.73 55267.00 88888.00 2007-11-24 07:50:00.625 328 12504.08 58.75 55267.03 88888.00 2007-11-24 07:50:00.750 328 12504.05 58.73 55267.03 88888.00 2007-11-24 07:50:00.875 328 12504.00 58.67 55266.95 88888.00 2007-11-24 07:50:01.000 328 12504.00 58.73 55266.97 88888.00 2007-11-24 07:50:01.125 328 12504.05 58.80 55267.00 88888.00 2007-11-24 07:50:01.250 328 12504.02 58.62 55266.97 88888.00 2007-11-24 07:50:01.375 328 12504.02 58.58 55266.93 88888.00 2007-11-24 07:50:01.500 328 12503.98 58.60 55266.93 88888.00 2007-11-24 07:50:01.625 328 12503.90 58.58 55266.90 88888.00 2007-11-24 07:50:01.750 328 12503.95 58.67 55266.97 88888.00 2007-11-24 07:50:01.875 328 12504.00 58.67 55266.93 88888.00 2007-11-24 07:50:02.000 328 12504.00 58.65 55266.95 88888.00 2007-11-24 07:50:02.125 328 12503.90 58.55 55266.93 88888.00 2007-11-24 07:50:02.250 328 12503.83 58.58 55266.95 88888.00 2007-11-24 07:50:02.375 328 12503.98 58.62 55266.95 88888.00 2007-11-24 07:50:02.500 328 12504.10 58.65 55266.95 88888.00 2007-11-24 07:50:02.625 328 12504.10 58.62 55266.95 88888.00 2007-11-24 07:50:02.750 328 12504.05 58.58 55266.93 88888.00 2007-11-24 07:50:02.875 328 12503.98 58.52 55266.90 88888.00 2007-11-24 07:50:03.000 328 12503.95 58.52 55266.88 88888.00 2007-11-24 07:50:03.125 328 12503.98 58.52 55266.90 88888.00 2007-11-24 07:50:03.250 328 12503.95 58.50 55266.88 88888.00 2007-11-24 07:50:03.375 328 12504.00 58.50 55266.85 88888.00 2007-11-24 07:50:03.500 328 12503.95 58.50 55266.90 88888.00 2007-11-24 07:50:03.625 328 12503.80 58.48 55266.85 88888.00 2007-11-24 07:50:03.750 328 12503.85 58.42 55266.82 88888.00 2007-11-24 07:50:03.875 328 12503.92 58.50 55266.82 88888.00 2007-11-24 07:50:04.000 328 12503.98 58.48 55266.80 88888.00 2007-11-24 07:50:04.125 328 12503.90 58.45 55266.75 88888.00 2007-11-24 07:50:04.250 328 12503.88 58.45 55266.78 88888.00 2007-11-24 07:50:04.375 328 12503.90 58.50 55266.78 88888.00 2007-11-24 07:50:04.500 328 12503.88 58.48 55266.75 88888.00 2007-11-24 07:50:04.625 328 12503.83 58.40 55266.78 88888.00 2007-11-24 07:50:04.750 328 12503.88 58.40 55266.72 88888.00 2007-11-24 07:50:04.875 328 12503.88 58.40 55266.72 88888.00 2007-11-24 07:50:05.000 328 12503.90 58.42 55266.75 88888.00 2007-11-24 07:50:05.125 328 12503.90 58.40 55266.75 88888.00 2007-11-24 07:50:05.250 328 12503.90 58.33 55266.72 88888.00 2007-11-24 07:50:05.375 328 12503.92 58.30 55266.70 88888.00 2007-11-24 07:50:05.500 328 12503.88 58.27 55266.68 88888.00 2007-11-24 07:50:05.625 328 12503.90 58.25 55266.68 88888.00 2007-11-24 07:50:05.750 328 12503.98 58.33 55266.72 88888.00 2007-11-24 07:50:05.875 328 12503.98 58.38 55266.75 88888.00 2007-11-24 07:50:06.000 328 12503.92 58.35 55266.70 88888.00 2007-11-24 07:50:06.125 328 12503.90 58.35 55266.70 88888.00 2007-11-24 07:50:06.250 328 12503.90 58.30 55266.70 88888.00 2007-11-24 07:50:06.375 328 12503.92 58.27 55266.68 88888.00 2007-11-24 07:50:06.500 328 12503.98 58.30 55266.68 88888.00 2007-11-24 07:50:06.625 328 12504.02 58.30 55266.68 88888.00 2007-11-24 07:50:06.750 328 12503.98 58.17 55266.65 88888.00 2007-11-24 07:50:06.875 328 12503.95 58.20 55266.68 88888.00 2007-11-24 07:50:07.000 328 12503.92 58.17 55266.65 88888.00 2007-11-24 07:50:07.125 328 12503.88 58.17 55266.62 88888.00 2007-11-24 07:50:07.250 328 12503.83 58.23 55266.65 88888.00 2007-11-24 07:50:07.375 328 12503.83 58.23 55266.60 88888.00 2007-11-24 07:50:07.500 328 12503.80 58.20 55266.60 88888.00 2007-11-24 07:50:07.625 328 12503.95 58.23 55266.62 88888.00 2007-11-24 07:50:07.750 328 12504.05 58.27 55266.60 88888.00 2007-11-24 07:50:07.875 328 12504.00 58.20 55266.57 88888.00 2007-11-24 07:50:08.000 328 12503.95 58.17 55266.55 88888.00 2007-11-24 07:50:08.125 328 12503.88 58.15 55266.55 88888.00 2007-11-24 07:50:08.250 328 12503.88 58.10 55266.55 88888.00 2007-11-24 07:50:08.375 328 12503.92 58.10 55266.53 88888.00 2007-11-24 07:50:08.500 328 12503.92 58.12 55266.50 88888.00 2007-11-24 07:50:08.625 328 12503.92 58.15 55266.53 88888.00 2007-11-24 07:50:08.750 328 12503.90 58.12 55266.53 88888.00 2007-11-24 07:50:08.875 328 12503.92 58.12 55266.53 88888.00 2007-11-24 07:50:09.000 328 12503.92 58.10 55266.53 88888.00 2007-11-24 07:50:09.125 328 12503.90 58.10 55266.53 88888.00 2007-11-24 07:50:09.250 328 12503.88 58.17 55266.53 88888.00 2007-11-24 07:50:09.375 328 12503.90 58.12 55266.47 88888.00 2007-11-24 07:50:09.500 328 12503.92 58.15 55266.47 88888.00 2007-11-24 07:50:09.625 328 12503.95 58.15 55266.47 88888.00 2007-11-24 07:50:09.750 328 12503.95 58.12 55266.45 88888.00 2007-11-24 07:50:09.875 328 12504.00 58.12 55266.40 88888.00 2007-11-24 07:50:10.000 328 12504.00 58.08 55266.40 88888.00 2007-11-24 07:50:10.125 328 12503.95 58.12 55266.43 88888.00 2007-11-24 07:50:10.250 328 12503.92 58.10 55266.45 88888.00 2007-11-24 07:50:10.375 328 12503.92 58.08 55266.40 88888.00 2007-11-24 07:50:10.500 328 12503.90 58.02 55266.38 88888.00 2007-11-24 07:50:10.625 328 12503.92 58.08 55266.38 88888.00 2007-11-24 07:50:10.750 328 12503.98 57.98 55266.35 88888.00 2007-11-24 07:50:10.875 328 12503.95 57.95 55266.38 88888.00 2007-11-24 07:50:11.000 328 12503.95 57.98 55266.38 88888.00 2007-11-24 07:50:11.125 328 12504.00 58.00 55266.35 88888.00 2007-11-24 07:50:11.250 328 12504.00 58.05 55266.38 88888.00 2007-11-24 07:50:11.375 328 12504.02 58.02 55266.40 88888.00 2007-11-24 07:50:11.500 328 12504.05 58.00 55266.35 88888.00 2007-11-24 07:50:11.625 328 12504.00 57.95 55266.32 88888.00 2007-11-24 07:50:11.750 328 12503.90 57.90 55266.30 88888.00 2007-11-24 07:50:11.875 328 12503.98 57.95 55266.32 88888.00 2007-11-24 07:50:12.000 328 12504.02 58.00 55266.32 88888.00 2007-11-24 07:50:12.125 328 12504.00 57.98 55266.32 88888.00 2007-11-24 07:50:12.250 328 12503.95 57.92 55266.30 88888.00 2007-11-24 07:50:12.375 328 12503.98 57.92 55266.30 88888.00 2007-11-24 07:50:12.500 328 12504.02 57.92 55266.32 88888.00 2007-11-24 07:50:12.625 328 12504.10 57.98 55266.35 88888.00 2007-11-24 07:50:12.750 328 12504.10 58.02 55266.38 88888.00 2007-11-24 07:50:12.875 328 12504.05 57.98 55266.32 88888.00 2007-11-24 07:50:13.000 328 12504.02 57.92 55266.30 88888.00 2007-11-24 07:50:13.125 328 12504.00 57.88 55266.28 88888.00 2007-11-24 07:50:13.250 328 12503.92 57.83 55266.28 88888.00 2007-11-24 07:50:13.375 328 12503.92 57.85 55266.30 88888.00 2007-11-24 07:50:13.500 328 12503.95 57.92 55266.30 88888.00 2007-11-24 07:50:13.625 328 12503.98 57.95 55266.30 88888.00 2007-11-24 07:50:13.750 328 12503.92 57.95 55266.28 88888.00 2007-11-24 07:50:13.875 328 12503.92 57.92 55266.22 88888.00 2007-11-24 07:50:14.000 328 12503.92 57.88 55266.22 88888.00 2007-11-24 07:50:14.125 328 12503.95 57.88 55266.22 88888.00 2007-11-24 07:50:14.250 328 12503.98 57.85 55266.20 88888.00 2007-11-24 07:50:14.375 328 12503.95 57.83 55266.20 88888.00 2007-11-24 07:50:14.500 328 12503.98 57.83 55266.18 88888.00 2007-11-24 07:50:14.625 328 12503.92 57.77 55266.15 88888.00 2007-11-24 07:50:14.750 328 12503.95 57.83 55266.18 88888.00 2007-11-24 07:50:14.875 328 12503.95 57.83 55266.15 88888.00 2007-11-24 07:50:15.000 328 12503.92 57.77 55266.15 88888.00 2007-11-24 07:50:15.125 328 12503.90 57.75 55266.18 88888.00 2007-11-24 07:50:15.250 328 12503.85 57.73 55266.18 88888.00 2007-11-24 07:50:15.375 328 12503.80 57.77 55266.15 88888.00 2007-11-24 07:50:15.500 328 12503.85 57.80 55266.18 88888.00 2007-11-24 07:50:15.625 328 12503.85 57.77 55266.15 88888.00 2007-11-24 07:50:15.750 328 12503.85 57.70 55266.10 88888.00 2007-11-24 07:50:15.875 328 12503.88 57.73 55266.12 88888.00 2007-11-24 07:50:16.000 328 12503.85 57.75 55266.10 88888.00 2007-11-24 07:50:16.125 328 12503.80 57.70 55266.12 88888.00 2007-11-24 07:50:16.250 328 12503.77 57.70 55266.07 88888.00 2007-11-24 07:50:16.375 328 12503.77 57.70 55266.07 88888.00 2007-11-24 07:50:16.500 328 12503.77 57.73 55266.07 88888.00 2007-11-24 07:50:16.625 328 12503.77 57.67 55266.07 88888.00 2007-11-24 07:50:16.750 328 12503.75 57.70 55266.05 88888.00 2007-11-24 07:50:16.875 328 12503.80 57.70 55266.05 88888.00 2007-11-24 07:50:17.000 328 12503.67 57.65 55266.00 88888.00 2007-11-24 07:50:17.125 328 12503.73 57.70 55266.05 88888.00 2007-11-24 07:50:17.250 328 12503.75 57.65 55266.07 88888.00 2007-11-24 07:50:17.375 328 12503.70 57.62 55266.03 88888.00 2007-11-24 07:50:17.500 328 12503.77 57.62 55266.03 88888.00 2007-11-24 07:50:17.625 328 12503.77 57.67 55266.03 88888.00 2007-11-24 07:50:17.750 328 12503.73 57.65 55266.03 88888.00 2007-11-24 07:50:17.875 328 12503.73 57.65 55266.00 88888.00 2007-11-24 07:50:18.000 328 12503.70 57.60 55266.00 88888.00 2007-11-24 07:50:18.125 328 12503.70 57.60 55266.05 88888.00 2007-11-24 07:50:18.250 328 12503.62 57.58 55266.03 88888.00 2007-11-24 07:50:18.375 328 12503.55 57.55 55265.97 88888.00 2007-11-24 07:50:18.500 328 12503.55 57.55 55265.97 88888.00 2007-11-24 07:50:18.625 328 12503.52 57.58 55266.03 88888.00 2007-11-24 07:50:18.750 328 12503.52 57.55 55266.00 88888.00 2007-11-24 07:50:18.875 328 12503.52 57.58 55265.97 88888.00 2007-11-24 07:50:19.000 328 12503.50 57.52 55265.95 88888.00 2007-11-24 07:50:19.125 328 12503.55 57.52 55265.97 88888.00 2007-11-24 07:50:19.250 328 12503.58 57.52 55265.97 88888.00 2007-11-24 07:50:19.375 328 12503.60 57.50 55265.97 88888.00 2007-11-24 07:50:19.500 328 12503.62 57.42 55265.95 88888.00 2007-11-24 07:50:19.625 328 12503.60 57.42 55265.95 88888.00 2007-11-24 07:50:19.750 328 12503.67 57.50 55265.97 88888.00 2007-11-24 07:50:19.875 328 12503.70 57.58 55266.00 88888.00 2007-11-24 07:50:20.000 328 12503.65 57.50 55265.97 88888.00 2007-11-24 07:50:20.125 328 12503.60 57.35 55265.90 88888.00 2007-11-24 07:50:20.250 328 12503.52 57.35 55265.93 88888.00 2007-11-24 07:50:20.375 328 12503.50 57.40 55265.95 88888.00 2007-11-24 07:50:20.500 328 12503.55 57.42 55265.95 88888.00 2007-11-24 07:50:20.625 328 12503.58 57.42 55265.93 88888.00 2007-11-24 07:50:20.750 328 12503.58 57.42 55265.93 88888.00 2007-11-24 07:50:20.875 328 12503.58 57.38 55265.93 88888.00 2007-11-24 07:50:21.000 328 12503.55 57.35 55265.90 88888.00 2007-11-24 07:50:21.125 328 12503.58 57.35 55265.90 88888.00 2007-11-24 07:50:21.250 328 12503.55 57.33 55265.90 88888.00 2007-11-24 07:50:21.375 328 12503.50 57.27 55265.85 88888.00 2007-11-24 07:50:21.500 328 12503.50 57.25 55265.82 88888.00 2007-11-24 07:50:21.625 328 12503.50 57.30 55265.82 88888.00 2007-11-24 07:50:21.750 328 12503.48 57.30 55265.82 88888.00 2007-11-24 07:50:21.875 328 12503.45 57.27 55265.85 88888.00 2007-11-24 07:50:22.000 328 12503.45 57.23 55265.80 88888.00 2007-11-24 07:50:22.125 328 12503.48 57.20 55265.80 88888.00 2007-11-24 07:50:22.250 328 12503.48 57.23 55265.85 88888.00 2007-11-24 07:50:22.375 328 12503.52 57.25 55265.85 88888.00 2007-11-24 07:50:22.500 328 12503.52 57.15 55265.78 88888.00 2007-11-24 07:50:22.625 328 12503.52 57.17 55265.78 88888.00 2007-11-24 07:50:22.750 328 12503.50 57.12 55265.78 88888.00 2007-11-24 07:50:22.875 328 12503.42 57.10 55265.75 88888.00 2007-11-24 07:50:23.000 328 12503.30 57.10 55265.72 88888.00 2007-11-24 07:50:23.125 328 12503.33 57.10 55265.72 88888.00 2007-11-24 07:50:23.250 328 12503.40 57.02 55265.75 88888.00 2007-11-24 07:50:23.375 328 12503.40 57.00 55265.75 88888.00 2007-11-24 07:50:23.500 328 12503.35 57.08 55265.75 88888.00 2007-11-24 07:50:23.625 328 12503.35 57.08 55265.75 88888.00 2007-11-24 07:50:23.750 328 12503.40 57.05 55265.68 88888.00 2007-11-24 07:50:23.875 328 12503.48 57.05 55265.68 88888.00 2007-11-24 07:50:24.000 328 12503.40 57.05 55265.68 88888.00 2007-11-24 07:50:24.125 328 12503.38 57.05 55265.70 88888.00 2007-11-24 07:50:24.250 328 12503.35 57.00 55265.68 88888.00 2007-11-24 07:50:24.375 328 12503.35 57.00 55265.65 88888.00 2007-11-24 07:50:24.500 328 12503.38 57.00 55265.65 88888.00 2007-11-24 07:50:24.625 328 12503.40 56.98 55265.65 88888.00 2007-11-24 07:50:24.750 328 12503.33 56.98 55265.68 88888.00 2007-11-24 07:50:24.875 328 12503.35 56.98 55265.65 88888.00 2007-11-24 07:50:25.000 328 12503.45 56.95 55265.65 88888.00 2007-11-24 07:50:25.125 328 12503.45 56.88 55265.62 88888.00 2007-11-24 07:50:25.250 328 12503.45 56.90 55265.62 88888.00 2007-11-24 07:50:25.375 328 12503.45 56.90 55265.60 88888.00 2007-11-24 07:50:25.500 328 12503.48 56.85 55265.57 88888.00 2007-11-24 07:50:25.625 328 12503.55 56.90 55265.60 88888.00 2007-11-24 07:50:25.750 328 12503.48 56.90 55265.57 88888.00 2007-11-24 07:50:25.875 328 12503.45 56.88 55265.57 88888.00 2007-11-24 07:50:26.000 328 12503.40 56.85 55265.57 88888.00 2007-11-24 07:50:26.125 328 12503.45 56.88 55265.60 88888.00 2007-11-24 07:50:26.250 328 12503.42 56.85 55265.55 88888.00 2007-11-24 07:50:26.375 328 12503.40 56.77 55265.53 88888.00 2007-11-24 07:50:26.500 328 12503.35 56.73 55265.50 88888.00 2007-11-24 07:50:26.625 328 12503.40 56.75 55265.50 88888.00 2007-11-24 07:50:26.750 328 12503.42 56.85 55265.53 88888.00 2007-11-24 07:50:26.875 328 12503.50 56.90 55265.53 88888.00 2007-11-24 07:50:27.000 328 12503.52 56.88 55265.50 88888.00 2007-11-24 07:50:27.125 328 12503.40 56.77 55265.43 88888.00 2007-11-24 07:50:27.250 328 12503.33 56.70 55265.40 88888.00 2007-11-24 07:50:27.375 328 12503.38 56.70 55265.40 88888.00 2007-11-24 07:50:27.500 328 12503.35 56.73 55265.43 88888.00 2007-11-24 07:50:27.625 328 12503.42 56.75 55265.45 88888.00 2007-11-24 07:50:27.750 328 12503.40 56.70 55265.43 88888.00 2007-11-24 07:50:27.875 328 12503.30 56.65 55265.38 88888.00 2007-11-24 07:50:28.000 328 12503.35 56.65 55265.43 88888.00 2007-11-24 07:50:28.125 328 12503.33 56.65 55265.45 88888.00 2007-11-24 07:50:28.250 328 12503.33 56.65 55265.43 88888.00 2007-11-24 07:50:28.375 328 12503.38 56.67 55265.43 88888.00 2007-11-24 07:50:28.500 328 12503.42 56.67 55265.40 88888.00 2007-11-24 07:50:28.625 328 12503.40 56.58 55265.40 88888.00 2007-11-24 07:50:28.750 328 12503.35 56.58 55265.40 88888.00 2007-11-24 07:50:28.875 328 12503.33 56.60 55265.38 88888.00 2007-11-24 07:50:29.000 328 12503.40 56.62 55265.35 88888.00 2007-11-24 07:50:29.125 328 12503.48 56.62 55265.35 88888.00 2007-11-24 07:50:29.250 328 12503.42 56.55 55265.38 88888.00 2007-11-24 07:50:29.375 328 12503.42 56.52 55265.35 88888.00 2007-11-24 07:50:29.500 328 12503.48 56.55 55265.32 88888.00 2007-11-24 07:50:29.625 328 12503.45 56.52 55265.32 88888.00 2007-11-24 07:50:29.750 328 12503.38 56.52 55265.30 88888.00 2007-11-24 07:50:29.875 328 12503.33 56.52 55265.30 88888.00 2007-11-24 07:50:30.000 328 12503.33 56.52 55265.30 88888.00 2007-11-24 07:50:30.125 328 12503.33 56.50 55265.30 88888.00 2007-11-24 07:50:30.250 328 12503.27 56.42 55265.30 88888.00 2007-11-24 07:50:30.375 328 12503.25 56.45 55265.25 88888.00 2007-11-24 07:50:30.500 328 12503.23 56.42 55265.22 88888.00 2007-11-24 07:50:30.625 328 12503.25 56.38 55265.20 88888.00 2007-11-24 07:50:30.750 328 12503.23 56.40 55265.20 88888.00 2007-11-24 07:50:30.875 328 12503.27 56.42 55265.20 88888.00 2007-11-24 07:50:31.000 328 12503.25 56.35 55265.12 88888.00 2007-11-24 07:50:31.125 328 12503.30 56.33 55265.15 88888.00 2007-11-24 07:50:31.250 328 12503.27 56.40 55265.15 88888.00 2007-11-24 07:50:31.375 328 12503.30 56.40 55265.15 88888.00 2007-11-24 07:50:31.500 328 12503.30 56.38 55265.12 88888.00 2007-11-24 07:50:31.625 328 12503.33 56.38 55265.12 88888.00 2007-11-24 07:50:31.750 328 12503.27 56.35 55265.12 88888.00 2007-11-24 07:50:31.875 328 12503.27 56.35 55265.15 88888.00 2007-11-24 07:50:32.000 328 12503.30 56.30 55265.10 88888.00 2007-11-24 07:50:32.125 328 12503.25 56.27 55265.05 88888.00 2007-11-24 07:50:32.250 328 12503.25 56.30 55265.07 88888.00 2007-11-24 07:50:32.375 328 12503.27 56.25 55265.05 88888.00 2007-11-24 07:50:32.500 328 12503.30 56.20 55265.05 88888.00 2007-11-24 07:50:32.625 328 12503.38 56.30 55265.07 88888.00 2007-11-24 07:50:32.750 328 12503.33 56.33 55265.07 88888.00 2007-11-24 07:50:32.875 328 12503.25 56.23 55265.00 88888.00 2007-11-24 07:50:33.000 328 12503.27 56.23 55265.03 88888.00 2007-11-24 07:50:33.125 328 12503.27 56.20 55265.00 88888.00 2007-11-24 07:50:33.250 328 12503.35 56.25 55265.03 88888.00 2007-11-24 07:50:33.375 328 12503.38 56.27 55265.00 88888.00 2007-11-24 07:50:33.500 328 12503.33 56.25 55265.00 88888.00 2007-11-24 07:50:33.625 328 12503.27 56.23 55264.97 88888.00 2007-11-24 07:50:33.750 328 12503.23 56.15 55264.97 88888.00 2007-11-24 07:50:33.875 328 12503.20 56.10 55264.93 88888.00 2007-11-24 07:50:34.000 328 12503.17 56.05 55264.93 88888.00 2007-11-24 07:50:34.125 328 12503.17 56.05 55264.95 88888.00 2007-11-24 07:50:34.250 328 12503.20 56.15 55264.95 88888.00 2007-11-24 07:50:34.375 328 12503.25 56.15 55264.97 88888.00 2007-11-24 07:50:34.500 328 12503.17 56.10 55264.93 88888.00 2007-11-24 07:50:34.625 328 12503.08 56.00 55264.90 88888.00 2007-11-24 07:50:34.750 328 12503.10 56.08 55264.93 88888.00 2007-11-24 07:50:34.875 328 12503.10 56.12 55264.93 88888.00 2007-11-24 07:50:35.000 328 12503.12 56.05 55264.88 88888.00 2007-11-24 07:50:35.125 328 12503.12 56.08 55264.88 88888.00 2007-11-24 07:50:35.250 328 12503.17 56.02 55264.90 88888.00 2007-11-24 07:50:35.375 328 12503.23 56.05 55264.88 88888.00 2007-11-24 07:50:35.500 328 12503.27 56.05 55264.88 88888.00 2007-11-24 07:50:35.625 328 12503.27 56.10 55264.90 88888.00 2007-11-24 07:50:35.750 328 12503.23 56.12 55264.93 88888.00 2007-11-24 07:50:35.875 328 12503.17 56.05 55264.85 88888.00 2007-11-24 07:50:36.000 328 12503.12 56.00 55264.80 88888.00 2007-11-24 07:50:36.125 328 12503.12 56.02 55264.80 88888.00 2007-11-24 07:50:36.250 328 12503.17 56.05 55264.82 88888.00 2007-11-24 07:50:36.375 328 12503.17 56.05 55264.80 88888.00 2007-11-24 07:50:36.500 328 12503.17 56.08 55264.75 88888.00 2007-11-24 07:50:36.625 328 12503.17 56.02 55264.78 88888.00 2007-11-24 07:50:36.750 328 12503.17 56.02 55264.78 88888.00 2007-11-24 07:50:36.875 328 12503.10 55.98 55264.78 88888.00 2007-11-24 07:50:37.000 328 12503.02 55.92 55264.72 88888.00 2007-11-24 07:50:37.125 328 12503.10 55.95 55264.78 88888.00 2007-11-24 07:50:37.250 328 12503.08 55.95 55264.75 88888.00 2007-11-24 07:50:37.375 328 12503.02 55.95 55264.72 88888.00 2007-11-24 07:50:37.500 328 12503.02 55.95 55264.70 88888.00 2007-11-24 07:50:37.625 328 12503.05 55.98 55264.70 88888.00 2007-11-24 07:50:37.750 328 12503.02 55.90 55264.68 88888.00 2007-11-24 07:50:37.875 328 12503.02 55.90 55264.68 88888.00 2007-11-24 07:50:38.000 328 12503.00 55.85 55264.65 88888.00 2007-11-24 07:50:38.125 328 12502.95 55.85 55264.65 88888.00 2007-11-24 07:50:38.250 328 12502.88 55.83 55264.62 88888.00 2007-11-24 07:50:38.375 328 12502.92 55.88 55264.62 88888.00 2007-11-24 07:50:38.500 328 12503.00 55.88 55264.65 88888.00 2007-11-24 07:50:38.625 328 12503.10 55.88 55264.65 88888.00 2007-11-24 07:50:38.750 328 12503.08 55.83 55264.62 88888.00 2007-11-24 07:50:38.875 328 12503.10 55.77 55264.60 88888.00 2007-11-24 07:50:39.000 328 12503.15 55.83 55264.60 88888.00 2007-11-24 07:50:39.125 328 12503.12 55.85 55264.65 88888.00 2007-11-24 07:50:39.250 328 12503.08 55.85 55264.65 88888.00 2007-11-24 07:50:39.375 328 12503.05 55.90 55264.60 88888.00 2007-11-24 07:50:39.500 328 12502.98 55.88 55264.57 88888.00 2007-11-24 07:50:39.625 328 12502.98 55.80 55264.57 88888.00 2007-11-24 07:50:39.750 328 12502.95 55.80 55264.57 88888.00 2007-11-24 07:50:39.875 328 12502.90 55.83 55264.55 88888.00 2007-11-24 07:50:40.000 328 12502.90 55.88 55264.55 88888.00 2007-11-24 07:50:40.125 328 12502.92 55.95 55264.53 88888.00 2007-11-24 07:50:40.250 328 12502.90 55.85 55264.55 88888.00 2007-11-24 07:50:40.375 328 12503.02 55.83 55264.53 88888.00 2007-11-24 07:50:40.500 328 12503.02 55.88 55264.53 88888.00 2007-11-24 07:50:40.625 328 12503.00 55.80 55264.50 88888.00 2007-11-24 07:50:40.750 328 12502.92 55.67 55264.45 88888.00 2007-11-24 07:50:40.875 328 12502.88 55.65 55264.43 88888.00 2007-11-24 07:50:41.000 328 12502.88 55.80 55264.45 88888.00 2007-11-24 07:50:41.125 328 12502.85 55.77 55264.45 88888.00 2007-11-24 07:50:41.250 328 12502.90 55.80 55264.50 88888.00 2007-11-24 07:50:41.375 328 12502.90 55.77 55264.47 88888.00 2007-11-24 07:50:41.500 328 12502.88 55.73 55264.45 88888.00 2007-11-24 07:50:41.625 328 12502.90 55.75 55264.45 88888.00 2007-11-24 07:50:41.750 328 12502.92 55.85 55264.47 88888.00 2007-11-24 07:50:41.875 328 12502.95 55.77 55264.43 88888.00 2007-11-24 07:50:42.000 328 12502.92 55.75 55264.40 88888.00 2007-11-24 07:50:42.125 328 12502.92 55.77 55264.40 88888.00 2007-11-24 07:50:42.250 328 12502.95 55.77 55264.40 88888.00 2007-11-24 07:50:42.375 328 12502.95 55.75 55264.35 88888.00 2007-11-24 07:50:42.500 328 12502.85 55.77 55264.32 88888.00 2007-11-24 07:50:42.625 328 12502.80 55.83 55264.38 88888.00 2007-11-24 07:50:42.750 328 12502.85 55.83 55264.38 88888.00 2007-11-24 07:50:42.875 328 12502.83 55.75 55264.30 88888.00 2007-11-24 07:50:43.000 328 12502.88 55.75 55264.32 88888.00 2007-11-24 07:50:43.125 328 12502.90 55.73 55264.38 88888.00 2007-11-24 07:50:43.250 328 12502.73 55.67 55264.30 88888.00 2007-11-24 07:50:43.375 328 12502.65 55.70 55264.28 88888.00 2007-11-24 07:50:43.500 328 12502.62 55.75 55264.30 88888.00 2007-11-24 07:50:43.625 328 12502.55 55.73 55264.25 88888.00 2007-11-24 07:50:43.750 328 12502.58 55.67 55264.28 88888.00 2007-11-24 07:50:43.875 328 12502.65 55.75 55264.28 88888.00 2007-11-24 07:50:44.000 328 12502.58 55.67 55264.20 88888.00 2007-11-24 07:50:44.125 328 12502.62 55.67 55264.25 88888.00 2007-11-24 07:50:44.250 328 12502.70 55.77 55264.28 88888.00 2007-11-24 07:50:44.375 328 12502.75 55.77 55264.22 88888.00 2007-11-24 07:50:44.500 328 12502.80 55.73 55264.20 88888.00 2007-11-24 07:50:44.625 328 12502.75 55.75 55264.22 88888.00 2007-11-24 07:50:44.750 328 12502.67 55.73 55264.20 88888.00 2007-11-24 07:50:44.875 328 12502.60 55.70 55264.20 88888.00 2007-11-24 07:50:45.000 328 12502.62 55.73 55264.18 88888.00 2007-11-24 07:50:45.125 328 12502.62 55.73 55264.18 88888.00 2007-11-24 07:50:45.250 328 12502.62 55.70 55264.20 88888.00 2007-11-24 07:50:45.375 328 12502.62 55.67 55264.18 88888.00 2007-11-24 07:50:45.500 328 12502.62 55.75 55264.15 88888.00 2007-11-24 07:50:45.625 328 12502.50 55.73 55264.15 88888.00 2007-11-24 07:50:45.750 328 12502.45 55.67 55264.12 88888.00 2007-11-24 07:50:45.875 328 12502.52 55.67 55264.12 88888.00 2007-11-24 07:50:46.000 328 12502.55 55.73 55264.12 88888.00 2007-11-24 07:50:46.125 328 12502.55 55.80 55264.15 88888.00 2007-11-24 07:50:46.250 328 12502.52 55.73 55264.10 88888.00 2007-11-24 07:50:46.375 328 12502.50 55.67 55264.05 88888.00 2007-11-24 07:50:46.500 328 12502.48 55.67 55264.05 88888.00 2007-11-24 07:50:46.625 328 12502.52 55.67 55264.07 88888.00 2007-11-24 07:50:46.750 328 12502.50 55.73 55264.05 88888.00 2007-11-24 07:50:46.875 328 12502.55 55.73 55264.05 88888.00 2007-11-24 07:50:47.000 328 12502.58 55.73 55264.03 88888.00 2007-11-24 07:50:47.125 328 12502.50 55.70 55264.03 88888.00 2007-11-24 07:50:47.250 328 12502.45 55.73 55264.03 88888.00 2007-11-24 07:50:47.375 328 12502.45 55.73 55264.00 88888.00 2007-11-24 07:50:47.500 328 12502.48 55.77 55264.00 88888.00 2007-11-24 07:50:47.625 328 12502.48 55.77 55264.03 88888.00 2007-11-24 07:50:47.750 328 12502.45 55.77 55263.97 88888.00 2007-11-24 07:50:47.875 328 12502.48 55.77 55264.00 88888.00 2007-11-24 07:50:48.000 328 12502.55 55.80 55263.97 88888.00 2007-11-24 07:50:48.125 328 12502.60 55.83 55263.95 88888.00 2007-11-24 07:50:48.250 328 12502.50 55.80 55263.90 88888.00 2007-11-24 07:50:48.375 328 12502.42 55.85 55263.93 88888.00 2007-11-24 07:50:48.500 328 12502.45 55.85 55263.95 88888.00 2007-11-24 07:50:48.625 328 12502.42 55.80 55263.90 88888.00 2007-11-24 07:50:48.750 328 12502.38 55.75 55263.85 88888.00 2007-11-24 07:50:48.875 328 12502.38 55.77 55263.85 88888.00 2007-11-24 07:50:49.000 328 12502.38 55.80 55263.88 88888.00 2007-11-24 07:50:49.125 328 12502.40 55.83 55263.88 88888.00 2007-11-24 07:50:49.250 328 12502.35 55.83 55263.88 88888.00 2007-11-24 07:50:49.375 328 12502.35 55.83 55263.88 88888.00 2007-11-24 07:50:49.500 328 12502.38 55.85 55263.88 88888.00 2007-11-24 07:50:49.625 328 12502.42 55.85 55263.85 88888.00 2007-11-24 07:50:49.750 328 12502.42 55.85 55263.82 88888.00 2007-11-24 07:50:49.875 328 12502.42 55.80 55263.78 88888.00 2007-11-24 07:50:50.000 328 12502.35 55.85 55263.78 88888.00 2007-11-24 07:50:50.125 328 12502.33 55.90 55263.78 88888.00 2007-11-24 07:50:50.250 328 12502.30 55.83 55263.72 88888.00 2007-11-24 07:50:50.375 328 12502.33 55.80 55263.72 88888.00 2007-11-24 07:50:50.500 328 12502.35 55.85 55263.75 88888.00 2007-11-24 07:50:50.625 328 12502.38 55.88 55263.72 88888.00 2007-11-24 07:50:50.750 328 12502.30 55.85 55263.70 88888.00 2007-11-24 07:50:50.875 328 12502.27 55.80 55263.72 88888.00 2007-11-24 07:50:51.000 328 12502.30 55.85 55263.72 88888.00 2007-11-24 07:50:51.125 328 12502.27 55.92 55263.72 88888.00 2007-11-24 07:50:51.250 328 12502.27 55.85 55263.75 88888.00 2007-11-24 07:50:51.375 328 12502.27 55.85 55263.72 88888.00 2007-11-24 07:50:51.500 328 12502.33 55.90 55263.70 88888.00 2007-11-24 07:50:51.625 328 12502.35 55.90 55263.70 88888.00 2007-11-24 07:50:51.750 328 12502.27 55.92 55263.65 88888.00 2007-11-24 07:50:51.875 328 12502.17 55.88 55263.62 88888.00 2007-11-24 07:50:52.000 328 12502.15 55.88 55263.57 88888.00 2007-11-24 07:50:52.125 328 12502.15 55.92 55263.65 88888.00 2007-11-24 07:50:52.250 328 12502.15 55.95 55263.65 88888.00 2007-11-24 07:50:52.375 328 12502.20 55.92 55263.60 88888.00 2007-11-24 07:50:52.500 328 12502.23 55.95 55263.62 88888.00 2007-11-24 07:50:52.625 328 12502.27 55.92 55263.62 88888.00 2007-11-24 07:50:52.750 328 12502.27 55.95 55263.65 88888.00 2007-11-24 07:50:52.875 328 12502.25 56.00 55263.65 88888.00 2007-11-24 07:50:53.000 328 12502.12 55.85 55263.57 88888.00 2007-11-24 07:50:53.125 328 12502.15 55.85 55263.53 88888.00 2007-11-24 07:50:53.250 328 12502.20 55.92 55263.55 88888.00 2007-11-24 07:50:53.375 328 12502.23 55.95 55263.57 88888.00 2007-11-24 07:50:53.500 328 12502.25 55.95 55263.53 88888.00 2007-11-24 07:50:53.625 328 12502.23 56.00 55263.55 88888.00 2007-11-24 07:50:53.750 328 12502.20 56.00 55263.55 88888.00 2007-11-24 07:50:53.875 328 12502.20 55.98 55263.53 88888.00 2007-11-24 07:50:54.000 328 12502.25 55.92 55263.55 88888.00 2007-11-24 07:50:54.125 328 12502.20 55.92 55263.55 88888.00 2007-11-24 07:50:54.250 328 12502.17 55.90 55263.53 88888.00 2007-11-24 07:50:54.375 328 12502.17 55.90 55263.50 88888.00 2007-11-24 07:50:54.500 328 12502.20 55.92 55263.50 88888.00 2007-11-24 07:50:54.625 328 12502.20 56.00 55263.53 88888.00 2007-11-24 07:50:54.750 328 12502.20 56.02 55263.53 88888.00 2007-11-24 07:50:54.875 328 12502.10 55.95 55263.50 88888.00 2007-11-24 07:50:55.000 328 12502.00 55.88 55263.45 88888.00 2007-11-24 07:50:55.125 328 12501.98 55.88 55263.50 88888.00 2007-11-24 07:50:55.250 328 12502.00 55.92 55263.50 88888.00 2007-11-24 07:50:55.375 328 12501.95 55.92 55263.45 88888.00 2007-11-24 07:50:55.500 328 12501.95 55.92 55263.45 88888.00 2007-11-24 07:50:55.625 328 12502.05 55.92 55263.45 88888.00 2007-11-24 07:50:55.750 328 12502.08 55.98 55263.47 88888.00 2007-11-24 07:50:55.875 328 12502.05 55.95 55263.45 88888.00 2007-11-24 07:50:56.000 328 12502.00 55.88 55263.38 88888.00 2007-11-24 07:50:56.125 328 12501.90 55.83 55263.38 88888.00 2007-11-24 07:50:56.250 328 12501.95 55.92 55263.45 88888.00 2007-11-24 07:50:56.375 328 12501.95 55.95 55263.43 88888.00 2007-11-24 07:50:56.500 328 12501.95 55.88 55263.38 88888.00 2007-11-24 07:50:56.625 328 12502.00 55.90 55263.35 88888.00 2007-11-24 07:50:56.750 328 12502.00 55.95 55263.38 88888.00 2007-11-24 07:50:56.875 328 12501.98 55.90 55263.35 88888.00 2007-11-24 07:50:57.000 328 12501.95 55.88 55263.35 88888.00 2007-11-24 07:50:57.125 328 12501.98 55.90 55263.35 88888.00 2007-11-24 07:50:57.250 328 12501.95 55.92 55263.32 88888.00 2007-11-24 07:50:57.375 328 12502.02 55.92 55263.35 88888.00 2007-11-24 07:50:57.500 328 12502.02 55.85 55263.30 88888.00 2007-11-24 07:50:57.625 328 12501.90 55.80 55263.30 88888.00 2007-11-24 07:50:57.750 328 12501.88 55.85 55263.32 88888.00 2007-11-24 07:50:57.875 328 12501.85 55.88 55263.30 88888.00 2007-11-24 07:50:58.000 328 12501.77 55.85 55263.28 88888.00 2007-11-24 07:50:58.125 328 12501.75 55.83 55263.28 88888.00 2007-11-24 07:50:58.250 328 12501.75 55.83 55263.30 88888.00 2007-11-24 07:50:58.375 328 12501.77 55.83 55263.25 88888.00 2007-11-24 07:50:58.500 328 12501.80 55.85 55263.25 88888.00 2007-11-24 07:50:58.625 328 12501.85 55.85 55263.28 88888.00 2007-11-24 07:50:58.750 328 12501.80 55.85 55263.25 88888.00 2007-11-24 07:50:58.875 328 12501.75 55.85 55263.22 88888.00 2007-11-24 07:50:59.000 328 12501.73 55.83 55263.20 88888.00 2007-11-24 07:50:59.125 328 12501.65 55.80 55263.20 88888.00 2007-11-24 07:50:59.250 328 12501.65 55.83 55263.20 88888.00 2007-11-24 07:50:59.375 328 12501.65 55.83 55263.20 88888.00 2007-11-24 07:50:59.500 328 12501.65 55.88 55263.20 88888.00 2007-11-24 07:50:59.625 328 12501.60 55.77 55263.20 88888.00 2007-11-24 07:50:59.750 328 12501.58 55.73 55263.18 88888.00 2007-11-24 07:50:59.875 328 12501.62 55.73 55263.18 88888.00 2007-11-24 07:51:00.000 328 12501.65 55.75 55263.18 88888.00 2007-11-24 07:51:00.125 328 12501.60 55.73 55263.18 88888.00 2007-11-24 07:51:00.250 328 12501.60 55.73 55263.15 88888.00 2007-11-24 07:51:00.375 328 12501.65 55.75 55263.18 88888.00 2007-11-24 07:51:00.500 328 12501.65 55.75 55263.18 88888.00 2007-11-24 07:51:00.625 328 12501.67 55.80 55263.12 88888.00 2007-11-24 07:51:00.750 328 12501.65 55.80 55263.15 88888.00 2007-11-24 07:51:00.875 328 12501.60 55.83 55263.15 88888.00 2007-11-24 07:51:01.000 328 12501.58 55.77 55263.12 88888.00 2007-11-24 07:51:01.125 328 12501.62 55.80 55263.15 88888.00 2007-11-24 07:51:01.250 328 12501.60 55.77 55263.15 88888.00 2007-11-24 07:51:01.375 328 12501.52 55.75 55263.15 88888.00 2007-11-24 07:51:01.500 328 12501.48 55.77 55263.12 88888.00 2007-11-24 07:51:01.625 328 12501.52 55.80 55263.10 88888.00 2007-11-24 07:51:01.750 328 12501.55 55.75 55263.07 88888.00 2007-11-24 07:51:01.875 328 12501.58 55.70 55263.12 88888.00 2007-11-24 07:51:02.000 328 12501.58 55.73 55263.12 88888.00 2007-11-24 07:51:02.125 328 12501.55 55.77 55263.15 88888.00 2007-11-24 07:51:02.250 328 12501.55 55.83 55263.15 88888.00 2007-11-24 07:51:02.375 328 12501.52 55.73 55263.10 88888.00 2007-11-24 07:51:02.500 328 12501.42 55.67 55263.05 88888.00 2007-11-24 07:51:02.625 328 12501.45 55.70 55263.07 88888.00 2007-11-24 07:51:02.750 328 12501.50 55.73 55263.05 88888.00 2007-11-24 07:51:02.875 328 12501.50 55.70 55263.05 88888.00 2007-11-24 07:51:03.000 328 12501.50 55.70 55263.03 88888.00 2007-11-24 07:51:03.125 328 12501.50 55.62 55263.00 88888.00 2007-11-24 07:51:03.250 328 12501.45 55.60 55263.03 88888.00 2007-11-24 07:51:03.375 328 12501.50 55.70 55263.00 88888.00 2007-11-24 07:51:03.500 328 12501.50 55.70 55263.05 88888.00 2007-11-24 07:51:03.625 328 12501.42 55.65 55263.03 88888.00 2007-11-24 07:51:03.750 328 12501.33 55.60 55262.97 88888.00 2007-11-24 07:51:03.875 328 12501.35 55.58 55262.90 88888.00 2007-11-24 07:51:04.000 328 12501.42 55.60 55262.90 88888.00 2007-11-24 07:51:04.125 328 12501.42 55.65 55262.95 88888.00 2007-11-24 07:51:04.250 328 12501.33 55.60 55262.93 88888.00 2007-11-24 07:51:04.375 328 12501.35 55.58 55262.88 88888.00 2007-11-24 07:51:04.500 328 12501.30 55.58 55262.88 88888.00 2007-11-24 07:51:04.625 328 12501.38 55.58 55262.82 88888.00 2007-11-24 07:51:04.750 328 12501.42 55.58 55262.82 88888.00 2007-11-24 07:51:04.875 328 12501.45 55.58 55262.82 88888.00 2007-11-24 07:51:05.000 328 12501.45 55.60 55262.85 88888.00 2007-11-24 07:51:05.125 328 12501.42 55.52 55262.85 88888.00 2007-11-24 07:51:05.250 328 12501.38 55.50 55262.85 88888.00 2007-11-24 07:51:05.375 328 12501.35 55.52 55262.85 88888.00 2007-11-24 07:51:05.500 328 12501.38 55.55 55262.85 88888.00 2007-11-24 07:51:05.625 328 12501.40 55.58 55262.82 88888.00 2007-11-24 07:51:05.750 328 12501.48 55.55 55262.82 88888.00 2007-11-24 07:51:05.875 328 12501.55 55.58 55262.85 88888.00 2007-11-24 07:51:06.000 328 12501.52 55.55 55262.82 88888.00 2007-11-24 07:51:06.125 328 12501.40 55.48 55262.78 88888.00 2007-11-24 07:51:06.250 328 12501.38 55.52 55262.82 88888.00 2007-11-24 07:51:06.375 328 12501.42 55.58 55262.80 88888.00 2007-11-24 07:51:06.500 328 12501.48 55.52 55262.78 88888.00 2007-11-24 07:51:06.625 328 12501.35 55.48 55262.75 88888.00 2007-11-24 07:51:06.750 328 12501.38 55.52 55262.78 88888.00 2007-11-24 07:51:06.875 328 12501.40 55.50 55262.78 88888.00 2007-11-24 07:51:07.000 328 12501.33 55.42 55262.78 88888.00 2007-11-24 07:51:07.125 328 12501.35 55.45 55262.75 88888.00 2007-11-24 07:51:07.250 328 12501.35 55.45 55262.75 88888.00 2007-11-24 07:51:07.375 328 12501.35 55.45 55262.72 88888.00 2007-11-24 07:51:07.500 328 12501.30 55.50 55262.70 88888.00 2007-11-24 07:51:07.625 328 12501.33 55.55 55262.70 88888.00 2007-11-24 07:51:07.750 328 12501.35 55.42 55262.70 88888.00 2007-11-24 07:51:07.875 328 12501.30 55.38 55262.68 88888.00 2007-11-24 07:51:08.000 328 12501.25 55.38 55262.68 88888.00 2007-11-24 07:51:08.125 328 12501.23 55.42 55262.70 88888.00 2007-11-24 07:51:08.250 328 12501.27 55.45 55262.65 88888.00 2007-11-24 07:51:08.375 328 12501.27 55.38 55262.62 88888.00 2007-11-24 07:51:08.500 328 12501.17 55.38 55262.65 88888.00 2007-11-24 07:51:08.625 328 12501.23 55.42 55262.68 88888.00 2007-11-24 07:51:08.750 328 12501.30 55.40 55262.65 88888.00 2007-11-24 07:51:08.875 328 12501.23 55.38 55262.65 88888.00 2007-11-24 07:51:09.000 328 12501.17 55.33 55262.60 88888.00 2007-11-24 07:51:09.125 328 12501.23 55.33 55262.60 88888.00 2007-11-24 07:51:09.250 328 12501.25 55.30 55262.60 88888.00 2007-11-24 07:51:09.375 328 12501.30 55.40 55262.62 88888.00 2007-11-24 07:51:09.500 328 12501.25 55.38 55262.60 88888.00 2007-11-24 07:51:09.625 328 12501.17 55.35 55262.57 88888.00 2007-11-24 07:51:09.750 328 12501.15 55.33 55262.57 88888.00 2007-11-24 07:51:09.875 328 12501.23 55.38 55262.57 88888.00 2007-11-24 07:51:10.000 328 12501.30 55.35 55262.57 88888.00 2007-11-24 07:51:10.125 328 12501.23 55.35 55262.53 88888.00 2007-11-24 07:51:10.250 328 12501.17 55.30 55262.50 88888.00 2007-11-24 07:51:10.375 328 12501.15 55.27 55262.50 88888.00 2007-11-24 07:51:10.500 328 12501.23 55.27 55262.53 88888.00 2007-11-24 07:51:10.625 328 12501.25 55.35 55262.50 88888.00 2007-11-24 07:51:10.750 328 12501.23 55.30 55262.50 88888.00 2007-11-24 07:51:10.875 328 12501.17 55.23 55262.47 88888.00 2007-11-24 07:51:11.000 328 12501.23 55.25 55262.47 88888.00 2007-11-24 07:51:11.125 328 12501.30 55.27 55262.50 88888.00 2007-11-24 07:51:11.250 328 12501.33 55.23 55262.47 88888.00 2007-11-24 07:51:11.375 328 12501.33 55.23 55262.47 88888.00 2007-11-24 07:51:11.500 328 12501.33 55.23 55262.47 88888.00 2007-11-24 07:51:11.625 328 12501.30 55.25 55262.45 88888.00 2007-11-24 07:51:11.750 328 12501.23 55.25 55262.40 88888.00 2007-11-24 07:51:11.875 328 12501.23 55.20 55262.40 88888.00 2007-11-24 07:51:12.000 328 12501.20 55.20 55262.40 88888.00 2007-11-24 07:51:12.125 328 12501.23 55.23 55262.40 88888.00 2007-11-24 07:51:12.250 328 12501.20 55.20 55262.38 88888.00 2007-11-24 07:51:12.375 328 12501.10 55.15 55262.35 88888.00 2007-11-24 07:51:12.500 328 12501.08 55.12 55262.35 88888.00 2007-11-24 07:51:12.625 328 12501.15 55.15 55262.38 88888.00 2007-11-24 07:51:12.750 328 12501.20 55.12 55262.32 88888.00 2007-11-24 07:51:12.875 328 12501.15 55.12 55262.30 88888.00 2007-11-24 07:51:13.000 328 12501.17 55.10 55262.32 88888.00 2007-11-24 07:51:13.125 328 12501.23 55.17 55262.35 88888.00 2007-11-24 07:51:13.250 328 12501.20 55.15 55262.32 88888.00 2007-11-24 07:51:13.375 328 12501.15 55.10 55262.28 88888.00 2007-11-24 07:51:13.500 328 12501.12 55.05 55262.28 88888.00 2007-11-24 07:51:13.625 328 12501.20 55.12 55262.32 88888.00 2007-11-24 07:51:13.750 328 12501.12 55.10 55262.30 88888.00 2007-11-24 07:51:13.875 328 12501.05 55.08 55262.28 88888.00 2007-11-24 07:51:14.000 328 12501.02 55.08 55262.28 88888.00 2007-11-24 07:51:14.125 328 12500.98 55.02 55262.25 88888.00 2007-11-24 07:51:14.250 328 12500.95 54.95 55262.25 88888.00 2007-11-24 07:51:14.375 328 12500.98 54.92 55262.22 88888.00 2007-11-24 07:51:14.500 328 12501.00 55.00 55262.25 88888.00 2007-11-24 07:51:14.625 328 12501.00 54.95 55262.22 88888.00 2007-11-24 07:51:14.750 328 12500.92 54.92 55262.22 88888.00 2007-11-24 07:51:14.875 328 12500.90 54.95 55262.18 88888.00 2007-11-24 07:51:15.000 328 12500.92 54.90 55262.15 88888.00 2007-11-24 07:51:15.125 328 12500.90 54.88 55262.18 88888.00 2007-11-24 07:51:15.250 328 12500.90 54.90 55262.20 88888.00 2007-11-24 07:51:15.375 328 12500.98 54.92 55262.18 88888.00 2007-11-24 07:51:15.500 328 12500.95 54.92 55262.18 88888.00 2007-11-24 07:51:15.625 328 12500.95 54.83 55262.12 88888.00 2007-11-24 07:51:15.750 328 12500.95 54.80 55262.12 88888.00 2007-11-24 07:51:15.875 328 12500.95 54.80 55262.15 88888.00 2007-11-24 07:51:16.000 328 12500.92 54.85 55262.15 88888.00 2007-11-24 07:51:16.125 328 12500.95 54.92 55262.12 88888.00 2007-11-24 07:51:16.250 328 12501.00 54.88 55262.15 88888.00 2007-11-24 07:51:16.375 328 12501.00 54.85 55262.15 88888.00 2007-11-24 07:51:16.500 328 12500.95 54.83 55262.12 88888.00 2007-11-24 07:51:16.625 328 12500.88 54.77 55262.10 88888.00 2007-11-24 07:51:16.750 328 12500.88 54.80 55262.10 88888.00 2007-11-24 07:51:16.875 328 12500.80 54.80 55262.10 88888.00 2007-11-24 07:51:17.000 328 12500.80 54.77 55262.07 88888.00 2007-11-24 07:51:17.125 328 12500.83 54.73 55262.05 88888.00 2007-11-24 07:51:17.250 328 12500.83 54.73 55262.05 88888.00 2007-11-24 07:51:17.375 328 12500.83 54.70 55262.00 88888.00 2007-11-24 07:51:17.500 328 12500.83 54.65 55262.00 88888.00 2007-11-24 07:51:17.625 328 12500.80 54.62 55262.00 88888.00 2007-11-24 07:51:17.750 328 12500.83 54.70 55261.95 88888.00 2007-11-24 07:51:17.875 328 12500.77 54.70 55261.97 88888.00 2007-11-24 07:51:18.000 328 12500.70 54.65 55261.95 88888.00 2007-11-24 07:51:18.125 328 12500.70 54.60 55261.95 88888.00 2007-11-24 07:51:18.250 328 12500.67 54.62 55261.95 88888.00 2007-11-24 07:51:18.375 328 12500.75 54.60 55261.95 88888.00 2007-11-24 07:51:18.500 328 12500.73 54.60 55261.95 88888.00 2007-11-24 07:51:18.625 328 12500.80 54.58 55261.95 88888.00 2007-11-24 07:51:18.750 328 12500.73 54.55 55261.97 88888.00 2007-11-24 07:51:18.875 328 12500.70 54.52 55261.93 88888.00 2007-11-24 07:51:19.000 328 12500.73 54.50 55261.90 88888.00 2007-11-24 07:51:19.125 328 12500.67 54.45 55261.93 88888.00 2007-11-24 07:51:19.250 328 12500.62 54.40 55261.90 88888.00 2007-11-24 07:51:19.375 328 12500.65 54.40 55261.88 88888.00 2007-11-24 07:51:19.500 328 12500.67 54.45 55261.93 88888.00 2007-11-24 07:51:19.625 328 12500.75 54.55 55261.95 88888.00 2007-11-24 07:51:19.750 328 12500.73 54.52 55261.90 88888.00 2007-11-24 07:51:19.875 328 12500.73 54.48 55261.88 88888.00 2007-11-24 07:51:20.000 328 12500.67 54.45 55261.85 88888.00 2007-11-24 07:51:20.125 328 12500.65 54.40 55261.82 88888.00 2007-11-24 07:51:20.250 328 12500.62 54.38 55261.82 88888.00 2007-11-24 07:51:20.375 328 12500.62 54.38 55261.80 88888.00 2007-11-24 07:51:20.500 328 12500.62 54.40 55261.78 88888.00 2007-11-24 07:51:20.625 328 12500.65 54.42 55261.78 88888.00 2007-11-24 07:51:20.750 328 12500.62 54.38 55261.80 88888.00 2007-11-24 07:51:20.875 328 12500.60 54.35 55261.80 88888.00 2007-11-24 07:51:21.000 328 12500.60 54.38 55261.80 88888.00 2007-11-24 07:51:21.125 328 12500.60 54.33 55261.78 88888.00 2007-11-24 07:51:21.250 328 12500.60 54.25 55261.72 88888.00 2007-11-24 07:51:21.375 328 12500.62 54.27 55261.72 88888.00 2007-11-24 07:51:21.500 328 12500.55 54.23 55261.72 88888.00 2007-11-24 07:51:21.625 328 12500.55 54.25 55261.75 88888.00 2007-11-24 07:51:21.750 328 12500.62 54.27 55261.72 88888.00 2007-11-24 07:51:21.875 328 12500.65 54.23 55261.75 88888.00 2007-11-24 07:51:22.000 328 12500.60 54.23 55261.72 88888.00 2007-11-24 07:51:22.125 328 12500.55 54.23 55261.75 88888.00 2007-11-24 07:51:22.250 328 12500.62 54.23 55261.75 88888.00 2007-11-24 07:51:22.375 328 12500.60 54.17 55261.72 88888.00 2007-11-24 07:51:22.500 328 12500.52 54.17 55261.68 88888.00 2007-11-24 07:51:22.625 328 12500.52 54.15 55261.68 88888.00 2007-11-24 07:51:22.750 328 12500.48 54.12 55261.65 88888.00 2007-11-24 07:51:22.875 328 12500.45 54.10 55261.65 88888.00 2007-11-24 07:51:23.000 328 12500.42 54.05 55261.62 88888.00 2007-11-24 07:51:23.125 328 12500.42 54.02 55261.60 88888.00 2007-11-24 07:51:23.250 328 12500.48 54.02 55261.62 88888.00 2007-11-24 07:51:23.375 328 12500.55 54.02 55261.57 88888.00 2007-11-24 07:51:23.500 328 12500.58 54.00 55261.60 88888.00 2007-11-24 07:51:23.625 328 12500.55 54.05 55261.62 88888.00 2007-11-24 07:51:23.750 328 12500.65 54.10 55261.65 88888.00 2007-11-24 07:51:23.875 328 12500.62 54.02 55261.57 88888.00 2007-11-24 07:51:24.000 328 12500.55 54.02 55261.60 88888.00 2007-11-24 07:51:24.125 328 12500.52 54.05 55261.60 88888.00 2007-11-24 07:51:24.250 328 12500.55 54.02 55261.60 88888.00 2007-11-24 07:51:24.375 328 12500.58 54.00 55261.57 88888.00 2007-11-24 07:51:24.500 328 12500.55 53.95 55261.55 88888.00 2007-11-24 07:51:24.625 328 12500.45 53.88 55261.55 88888.00 2007-11-24 07:51:24.750 328 12500.48 53.85 55261.55 88888.00 2007-11-24 07:51:24.875 328 12500.52 53.90 55261.53 88888.00 2007-11-24 07:51:25.000 328 12500.58 53.98 55261.53 88888.00 2007-11-24 07:51:25.125 328 12500.48 53.85 55261.50 88888.00 2007-11-24 07:51:25.250 328 12500.33 53.83 55261.47 88888.00 2007-11-24 07:51:25.375 328 12500.35 53.85 55261.43 88888.00 2007-11-24 07:51:25.500 328 12500.40 53.77 55261.40 88888.00 2007-11-24 07:51:25.625 328 12500.40 53.73 55261.40 88888.00 2007-11-24 07:51:25.750 328 12500.38 53.77 55261.43 88888.00 2007-11-24 07:51:25.875 328 12500.40 53.75 55261.45 88888.00 2007-11-24 07:51:26.000 328 12500.45 53.73 55261.40 88888.00 2007-11-24 07:51:26.125 328 12500.48 53.75 55261.43 88888.00 2007-11-24 07:51:26.250 328 12500.48 53.80 55261.43 88888.00 2007-11-24 07:51:26.375 328 12500.48 53.75 55261.40 88888.00 2007-11-24 07:51:26.500 328 12500.50 53.77 55261.43 88888.00 2007-11-24 07:51:26.625 328 12500.52 53.75 55261.40 88888.00 2007-11-24 07:51:26.750 328 12500.50 53.73 55261.40 88888.00 2007-11-24 07:51:26.875 328 12500.48 53.70 55261.38 88888.00 2007-11-24 07:51:27.000 328 12500.42 53.67 55261.32 88888.00 2007-11-24 07:51:27.125 328 12500.40 53.67 55261.30 88888.00 2007-11-24 07:51:27.250 328 12500.45 53.70 55261.30 88888.00 2007-11-24 07:51:27.375 328 12500.58 53.73 55261.35 88888.00 2007-11-24 07:51:27.500 328 12500.50 53.70 55261.30 88888.00 2007-11-24 07:51:27.625 328 12500.45 53.65 55261.30 88888.00 2007-11-24 07:51:27.750 328 12500.50 53.70 55261.30 88888.00 2007-11-24 07:51:27.875 328 12500.58 53.65 55261.28 88888.00 2007-11-24 07:51:28.000 328 12500.58 53.62 55261.25 88888.00 2007-11-24 07:51:28.125 328 12500.50 53.62 55261.22 88888.00 2007-11-24 07:51:28.250 328 12500.52 53.65 55261.30 88888.00 2007-11-24 07:51:28.375 328 12500.55 53.62 55261.28 88888.00 2007-11-24 07:51:28.500 328 12500.52 53.65 55261.25 88888.00 2007-11-24 07:51:28.625 328 12500.55 53.62 55261.25 88888.00 2007-11-24 07:51:28.750 328 12500.60 53.62 55261.25 88888.00 2007-11-24 07:51:28.875 328 12500.60 53.60 55261.20 88888.00 2007-11-24 07:51:29.000 328 12500.55 53.60 55261.20 88888.00 2007-11-24 07:51:29.125 328 12500.58 53.65 55261.22 88888.00 2007-11-24 07:51:29.250 328 12500.60 53.65 55261.18 88888.00 2007-11-24 07:51:29.375 328 12500.55 53.55 55261.15 88888.00 2007-11-24 07:51:29.500 328 12500.52 53.55 55261.15 88888.00 2007-11-24 07:51:29.625 328 12500.50 53.60 55261.15 88888.00 2007-11-24 07:51:29.750 328 12500.58 53.65 55261.15 88888.00 2007-11-24 07:51:29.875 328 12500.60 53.62 55261.10 88888.00 2007-11-24 07:51:30.000 328 12500.62 53.60 55261.12 88888.00 2007-11-24 07:51:30.125 328 12500.65 53.60 55261.15 88888.00 2007-11-24 07:51:30.250 328 12500.58 53.52 55261.12 88888.00 2007-11-24 07:51:30.375 328 12500.55 53.52 55261.07 88888.00 2007-11-24 07:51:30.500 328 12500.58 53.55 55261.05 88888.00 2007-11-24 07:51:30.625 328 12500.65 53.55 55261.05 88888.00 2007-11-24 07:51:30.750 328 12500.65 53.50 55261.00 88888.00 2007-11-24 07:51:30.875 328 12500.65 53.45 55260.97 88888.00 2007-11-24 07:51:31.000 328 12500.67 53.58 55260.97 88888.00 2007-11-24 07:51:31.125 328 12500.67 53.58 55261.03 88888.00 2007-11-24 07:51:31.250 328 12500.65 53.48 55261.00 88888.00 2007-11-24 07:51:31.375 328 12500.73 53.48 55261.00 88888.00 2007-11-24 07:51:31.500 328 12500.77 53.50 55261.00 88888.00 2007-11-24 07:51:31.625 328 12500.70 53.50 55260.97 88888.00 2007-11-24 07:51:31.750 328 12500.65 53.45 55260.93 88888.00 2007-11-24 07:51:31.875 328 12500.67 53.45 55260.93 88888.00 2007-11-24 07:51:32.000 328 12500.73 53.52 55260.95 88888.00 2007-11-24 07:51:32.125 328 12500.77 53.55 55260.97 88888.00 2007-11-24 07:51:32.250 328 12500.75 53.45 55260.88 88888.00 2007-11-24 07:51:32.375 328 12500.73 53.45 55260.85 88888.00 2007-11-24 07:51:32.500 328 12500.80 53.52 55260.93 88888.00 2007-11-24 07:51:32.625 328 12500.85 53.58 55260.93 88888.00 2007-11-24 07:51:32.750 328 12500.88 53.60 55260.90 88888.00 2007-11-24 07:51:32.875 328 12500.85 53.58 55260.90 88888.00 2007-11-24 07:51:33.000 328 12500.90 53.55 55260.85 88888.00 2007-11-24 07:51:33.125 328 12500.92 53.50 55260.85 88888.00 2007-11-24 07:51:33.250 328 12500.83 53.48 55260.82 88888.00 2007-11-24 07:51:33.375 328 12500.85 53.48 55260.80 88888.00 2007-11-24 07:51:33.500 328 12500.83 53.48 55260.80 88888.00 2007-11-24 07:51:33.625 328 12500.80 53.45 55260.80 88888.00 2007-11-24 07:51:33.750 328 12500.83 53.48 55260.82 88888.00 2007-11-24 07:51:33.875 328 12500.88 53.52 55260.82 88888.00 2007-11-24 07:51:34.000 328 12500.92 53.55 55260.82 88888.00 2007-11-24 07:51:34.125 328 12500.90 53.50 55260.80 88888.00 2007-11-24 07:51:34.250 328 12500.83 53.48 55260.78 88888.00 2007-11-24 07:51:34.375 328 12500.88 53.48 55260.78 88888.00 2007-11-24 07:51:34.500 328 12500.95 53.52 55260.75 88888.00 2007-11-24 07:51:34.625 328 12500.95 53.48 55260.75 88888.00 2007-11-24 07:51:34.750 328 12500.95 53.50 55260.72 88888.00 2007-11-24 07:51:34.875 328 12501.00 53.55 55260.75 88888.00 2007-11-24 07:51:35.000 328 12501.00 53.58 55260.75 88888.00 2007-11-24 07:51:35.125 328 12500.95 53.50 55260.70 88888.00 2007-11-24 07:51:35.250 328 12500.98 53.52 55260.72 88888.00 2007-11-24 07:51:35.375 328 12501.02 53.55 55260.72 88888.00 2007-11-24 07:51:35.500 328 12501.05 53.52 55260.72 88888.00 2007-11-24 07:51:35.625 328 12501.08 53.55 55260.70 88888.00 2007-11-24 07:51:35.750 328 12501.08 53.50 55260.70 88888.00 2007-11-24 07:51:35.875 328 12501.02 53.45 55260.65 88888.00 2007-11-24 07:51:36.000 328 12501.00 53.50 55260.60 88888.00 2007-11-24 07:51:36.125 328 12501.05 53.55 55260.65 88888.00 2007-11-24 07:51:36.250 328 12501.08 53.48 55260.62 88888.00 2007-11-24 07:51:36.375 328 12501.10 53.50 55260.62 88888.00 2007-11-24 07:51:36.500 328 12501.17 53.58 55260.68 88888.00 2007-11-24 07:51:36.625 328 12501.20 53.55 55260.60 88888.00 2007-11-24 07:51:36.750 328 12501.10 53.48 55260.55 88888.00 2007-11-24 07:51:36.875 328 12501.05 53.42 55260.53 88888.00 2007-11-24 07:51:37.000 328 12501.10 53.42 55260.50 88888.00 2007-11-24 07:51:37.125 328 12501.15 53.48 55260.50 88888.00 2007-11-24 07:51:37.250 328 12501.17 53.50 55260.50 88888.00 2007-11-24 07:51:37.375 328 12501.23 53.58 55260.50 88888.00 2007-11-24 07:51:37.500 328 12501.20 53.58 55260.47 88888.00 2007-11-24 07:51:37.625 328 12501.12 53.52 55260.47 88888.00 2007-11-24 07:51:37.750 328 12501.10 53.45 55260.45 88888.00 2007-11-24 07:51:37.875 328 12501.15 53.38 55260.43 88888.00 2007-11-24 07:51:38.000 328 12501.23 53.38 55260.40 88888.00 2007-11-24 07:51:38.125 328 12501.38 53.50 55260.43 88888.00 2007-11-24 07:51:38.250 328 12501.27 53.48 55260.43 88888.00 2007-11-24 07:51:38.375 328 12501.27 53.45 55260.40 88888.00 2007-11-24 07:51:38.500 328 12501.27 53.45 55260.40 88888.00 2007-11-24 07:51:38.625 328 12501.25 53.45 55260.38 88888.00 2007-11-24 07:51:38.750 328 12501.15 53.45 55260.35 88888.00 2007-11-24 07:51:38.875 328 12501.23 53.48 55260.38 88888.00 2007-11-24 07:51:39.000 328 12501.25 53.50 55260.35 88888.00 2007-11-24 07:51:39.125 328 12501.27 53.50 55260.38 88888.00 2007-11-24 07:51:39.250 328 12501.27 53.45 55260.35 88888.00 2007-11-24 07:51:39.375 328 12501.38 53.52 55260.35 88888.00 2007-11-24 07:51:39.500 328 12501.33 53.52 55260.32 88888.00 2007-11-24 07:51:39.625 328 12501.30 53.58 55260.32 88888.00 2007-11-24 07:51:39.750 328 12501.35 53.60 55260.35 88888.00 2007-11-24 07:51:39.875 328 12501.42 53.58 55260.38 88888.00 2007-11-24 07:51:40.000 328 12501.38 53.55 55260.35 88888.00 2007-11-24 07:51:40.125 328 12501.33 53.45 55260.30 88888.00 2007-11-24 07:51:40.250 328 12501.30 53.50 55260.32 88888.00 2007-11-24 07:51:40.375 328 12501.33 53.52 55260.32 88888.00 2007-11-24 07:51:40.500 328 12501.38 53.58 55260.30 88888.00 2007-11-24 07:51:40.625 328 12501.38 53.50 55260.22 88888.00 2007-11-24 07:51:40.750 328 12501.38 53.50 55260.22 88888.00 2007-11-24 07:51:40.875 328 12501.40 53.55 55260.30 88888.00 2007-11-24 07:51:41.000 328 12501.40 53.52 55260.25 88888.00 2007-11-24 07:51:41.125 328 12501.40 53.50 55260.22 88888.00 2007-11-24 07:51:41.250 328 12501.40 53.58 55260.25 88888.00 2007-11-24 07:51:41.375 328 12501.50 53.62 55260.22 88888.00 2007-11-24 07:51:41.500 328 12501.45 53.55 55260.18 88888.00 2007-11-24 07:51:41.625 328 12501.45 53.48 55260.12 88888.00 2007-11-24 07:51:41.750 328 12501.55 53.58 55260.20 88888.00 2007-11-24 07:51:41.875 328 12501.48 53.58 55260.20 88888.00 2007-11-24 07:51:42.000 328 12501.40 53.52 55260.15 88888.00 2007-11-24 07:51:42.125 328 12501.45 53.58 55260.15 88888.00 2007-11-24 07:51:42.250 328 12501.48 53.55 55260.18 88888.00 2007-11-24 07:51:42.375 328 12501.50 53.55 55260.12 88888.00 2007-11-24 07:51:42.500 328 12501.50 53.55 55260.10 88888.00 2007-11-24 07:51:42.625 328 12501.52 53.52 55260.07 88888.00 2007-11-24 07:51:42.750 328 12501.55 53.55 55260.07 88888.00 2007-11-24 07:51:42.875 328 12501.55 53.60 55260.12 88888.00 2007-11-24 07:51:43.000 328 12501.55 53.60 55260.15 88888.00 2007-11-24 07:51:43.125 328 12501.58 53.62 55260.12 88888.00 2007-11-24 07:51:43.250 328 12501.58 53.60 55260.15 88888.00 2007-11-24 07:51:43.375 328 12501.52 53.60 55260.10 88888.00 2007-11-24 07:51:43.500 328 12501.52 53.55 55260.07 88888.00 2007-11-24 07:51:43.625 328 12501.52 53.55 55260.07 88888.00 2007-11-24 07:51:43.750 328 12501.52 53.58 55260.05 88888.00 2007-11-24 07:51:43.875 328 12501.48 53.58 55260.07 88888.00 2007-11-24 07:51:44.000 328 12501.52 53.60 55260.05 88888.00 2007-11-24 07:51:44.125 328 12501.55 53.58 55260.03 88888.00 2007-11-24 07:51:44.250 328 12501.50 53.55 55260.05 88888.00 2007-11-24 07:51:44.375 328 12501.52 53.65 55260.05 88888.00 2007-11-24 07:51:44.500 328 12501.52 53.70 55260.07 88888.00 2007-11-24 07:51:44.625 328 12501.50 53.70 55260.07 88888.00 2007-11-24 07:51:44.750 328 12501.50 53.75 55260.07 88888.00 2007-11-24 07:51:44.875 328 12501.55 53.73 55260.05 88888.00 2007-11-24 07:51:45.000 328 12501.58 53.73 55260.05 88888.00 2007-11-24 07:51:45.125 328 12501.55 53.70 55260.07 88888.00 2007-11-24 07:51:45.250 328 12501.52 53.67 55260.03 88888.00 2007-11-24 07:51:45.375 328 12501.52 53.67 55260.00 88888.00 2007-11-24 07:51:45.500 328 12501.52 53.70 55260.05 88888.00 2007-11-24 07:51:45.625 328 12501.52 53.75 55260.03 88888.00 2007-11-24 07:51:45.750 328 12501.52 53.77 55260.03 88888.00 2007-11-24 07:51:45.875 328 12501.55 53.73 55260.00 88888.00 2007-11-24 07:51:46.000 328 12501.55 53.73 55259.97 88888.00 2007-11-24 07:51:46.125 328 12501.55 53.70 55259.95 88888.00 2007-11-24 07:51:46.250 328 12501.52 53.70 55259.97 88888.00 2007-11-24 07:51:46.375 328 12501.60 53.77 55259.97 88888.00 2007-11-24 07:51:46.500 328 12501.60 53.80 55259.97 88888.00 2007-11-24 07:51:46.625 328 12501.55 53.80 55259.95 88888.00 2007-11-24 07:51:46.750 328 12501.60 53.77 55259.95 88888.00 2007-11-24 07:51:46.875 328 12501.58 53.80 55259.93 88888.00 2007-11-24 07:51:47.000 328 12501.55 53.73 55259.93 88888.00 2007-11-24 07:51:47.125 328 12501.50 53.75 55259.93 88888.00 2007-11-24 07:51:47.250 328 12501.52 53.73 55259.93 88888.00 2007-11-24 07:51:47.375 328 12501.58 53.75 55259.93 88888.00 2007-11-24 07:51:47.500 328 12501.60 53.70 55259.90 88888.00 2007-11-24 07:51:47.625 328 12501.55 53.75 55259.90 88888.00 2007-11-24 07:51:47.750 328 12501.55 53.80 55259.90 88888.00 2007-11-24 07:51:47.875 328 12501.58 53.77 55259.90 88888.00 2007-11-24 07:51:48.000 328 12501.60 53.80 55259.88 88888.00 2007-11-24 07:51:48.125 328 12501.60 53.77 55259.90 88888.00 2007-11-24 07:51:48.250 328 12501.58 53.75 55259.88 88888.00 2007-11-24 07:51:48.375 328 12501.60 53.80 55259.88 88888.00 2007-11-24 07:51:48.500 328 12501.67 53.83 55259.90 88888.00 2007-11-24 07:51:48.625 328 12501.60 53.77 55259.90 88888.00 2007-11-24 07:51:48.750 328 12501.65 53.80 55259.85 88888.00 2007-11-24 07:51:48.875 328 12501.60 53.83 55259.85 88888.00 2007-11-24 07:51:49.000 328 12501.62 53.85 55259.82 88888.00 2007-11-24 07:51:49.125 328 12501.67 53.80 55259.82 88888.00 2007-11-24 07:51:49.250 328 12501.65 53.80 55259.82 88888.00 2007-11-24 07:51:49.375 328 12501.60 53.83 55259.82 88888.00 2007-11-24 07:51:49.500 328 12501.65 53.85 55259.80 88888.00 2007-11-24 07:51:49.625 328 12501.70 53.80 55259.82 88888.00 2007-11-24 07:51:49.750 328 12501.75 53.85 55259.82 88888.00 2007-11-24 07:51:49.875 328 12501.75 53.92 55259.80 88888.00 2007-11-24 07:51:50.000 328 12501.73 53.98 55259.78 88888.00 2007-11-24 07:51:50.125 328 12501.67 53.95 55259.78 88888.00 2007-11-24 07:51:50.250 328 12501.67 53.90 55259.75 88888.00 2007-11-24 07:51:50.375 328 12501.73 53.92 55259.78 88888.00 2007-11-24 07:51:50.500 328 12501.75 53.88 55259.78 88888.00 2007-11-24 07:51:50.625 328 12501.77 53.88 55259.78 88888.00 2007-11-24 07:51:50.750 328 12501.80 53.85 55259.78 88888.00 2007-11-24 07:51:50.875 328 12501.83 53.85 55259.75 88888.00 2007-11-24 07:51:51.000 328 12501.88 53.90 55259.75 88888.00 2007-11-24 07:51:51.125 328 12501.83 53.95 55259.78 88888.00 2007-11-24 07:51:51.250 328 12501.73 53.85 55259.72 88888.00 2007-11-24 07:51:51.375 328 12501.75 53.85 55259.72 88888.00 2007-11-24 07:51:51.500 328 12501.77 53.90 55259.75 88888.00 2007-11-24 07:51:51.625 328 12501.70 53.90 55259.70 88888.00 2007-11-24 07:51:51.750 328 12501.67 53.92 55259.70 88888.00 2007-11-24 07:51:51.875 328 12501.73 54.00 55259.75 88888.00 2007-11-24 07:51:52.000 328 12501.73 53.95 55259.72 88888.00 2007-11-24 07:51:52.125 328 12501.73 53.92 55259.70 88888.00 2007-11-24 07:51:52.250 328 12501.67 53.92 55259.70 88888.00 2007-11-24 07:51:52.375 328 12501.62 53.88 55259.70 88888.00 2007-11-24 07:51:52.500 328 12501.62 53.88 55259.68 88888.00 2007-11-24 07:51:52.625 328 12501.70 53.88 55259.68 88888.00 2007-11-24 07:51:52.750 328 12501.70 53.92 55259.65 88888.00 2007-11-24 07:51:52.875 328 12501.67 53.92 55259.65 88888.00 2007-11-24 07:51:53.000 328 12501.65 53.98 55259.65 88888.00 2007-11-24 07:51:53.125 328 12501.70 54.00 55259.68 88888.00 2007-11-24 07:51:53.250 328 12501.70 53.98 55259.62 88888.00 2007-11-24 07:51:53.375 328 12501.67 53.92 55259.62 88888.00 2007-11-24 07:51:53.500 328 12501.65 53.92 55259.60 88888.00 2007-11-24 07:51:53.625 328 12501.67 53.92 55259.60 88888.00 2007-11-24 07:51:53.750 328 12501.70 53.92 55259.62 88888.00 2007-11-24 07:51:53.875 328 12501.65 53.95 55259.57 88888.00 2007-11-24 07:51:54.000 328 12501.62 53.90 55259.55 88888.00 2007-11-24 07:51:54.125 328 12501.73 53.95 55259.60 88888.00 2007-11-24 07:51:54.250 328 12501.80 54.00 55259.62 88888.00 2007-11-24 07:51:54.375 328 12501.80 54.02 55259.60 88888.00 2007-11-24 07:51:54.500 328 12501.77 54.00 55259.55 88888.00 2007-11-24 07:51:54.625 328 12501.70 53.92 55259.53 88888.00 2007-11-24 07:51:54.750 328 12501.70 53.98 55259.55 88888.00 2007-11-24 07:51:54.875 328 12501.73 54.05 55259.60 88888.00 2007-11-24 07:51:55.000 328 12501.73 54.02 55259.60 88888.00 2007-11-24 07:51:55.125 328 12501.67 53.95 55259.55 88888.00 2007-11-24 07:51:55.250 328 12501.62 53.95 55259.55 88888.00 2007-11-24 07:51:55.375 328 12501.73 54.05 55259.60 88888.00 2007-11-24 07:51:55.500 328 12501.77 54.08 55259.60 88888.00 2007-11-24 07:51:55.625 328 12501.77 54.08 55259.60 88888.00 2007-11-24 07:51:55.750 328 12501.88 54.15 55259.60 88888.00 2007-11-24 07:51:55.875 328 12501.92 54.15 55259.57 88888.00 2007-11-24 07:51:56.000 328 12501.85 54.10 55259.55 88888.00 2007-11-24 07:51:56.125 328 12501.83 54.05 55259.55 88888.00 2007-11-24 07:51:56.250 328 12501.88 54.02 55259.55 88888.00 2007-11-24 07:51:56.375 328 12501.85 54.00 55259.55 88888.00 2007-11-24 07:51:56.500 328 12501.88 54.05 55259.55 88888.00 2007-11-24 07:51:56.625 328 12501.90 54.10 55259.53 88888.00 2007-11-24 07:51:56.750 328 12501.92 54.10 55259.55 88888.00 2007-11-24 07:51:56.875 328 12502.00 54.08 55259.53 88888.00 2007-11-24 07:51:57.000 328 12501.98 54.08 55259.47 88888.00 2007-11-24 07:51:57.125 328 12501.92 54.02 55259.47 88888.00 2007-11-24 07:51:57.250 328 12501.88 54.02 55259.47 88888.00 2007-11-24 07:51:57.375 328 12501.88 54.10 55259.50 88888.00 2007-11-24 07:51:57.500 328 12501.92 54.12 55259.50 88888.00 2007-11-24 07:51:57.625 328 12502.02 54.12 55259.50 88888.00 2007-11-24 07:51:57.750 328 12502.02 54.10 55259.50 88888.00 2007-11-24 07:51:57.875 328 12501.98 54.05 55259.45 88888.00 2007-11-24 07:51:58.000 328 12501.92 54.00 55259.43 88888.00 2007-11-24 07:51:58.125 328 12501.92 54.00 55259.45 88888.00 2007-11-24 07:51:58.250 328 12501.92 54.05 55259.47 88888.00 2007-11-24 07:51:58.375 328 12501.95 54.08 55259.47 88888.00 2007-11-24 07:51:58.500 328 12501.92 54.10 55259.47 88888.00 2007-11-24 07:51:58.625 328 12501.90 54.08 55259.45 88888.00 2007-11-24 07:51:58.750 328 12501.88 54.08 55259.45 88888.00 2007-11-24 07:51:58.875 328 12501.88 54.02 55259.43 88888.00 2007-11-24 07:51:59.000 328 12501.92 54.02 55259.43 88888.00 2007-11-24 07:51:59.125 328 12501.92 54.05 55259.45 88888.00 2007-11-24 07:51:59.250 328 12501.90 54.05 55259.45 88888.00 2007-11-24 07:51:59.375 328 12501.90 54.00 55259.40 88888.00 2007-11-24 07:51:59.500 328 12501.85 53.95 55259.35 88888.00 2007-11-24 07:51:59.625 328 12501.85 54.02 55259.38 88888.00 2007-11-24 07:51:59.750 328 12501.88 54.08 55259.43 88888.00 2007-11-24 07:51:59.875 328 12501.85 54.00 55259.35 88888.00 2007-11-24 07:52:00.000 328 12501.77 53.92 55259.32 88888.00 2007-11-24 07:52:00.125 328 12501.88 53.98 55259.38 88888.00 2007-11-24 07:52:00.250 328 12501.95 53.95 55259.38 88888.00 2007-11-24 07:52:00.375 328 12501.85 53.95 55259.35 88888.00 2007-11-24 07:52:00.500 328 12501.80 53.95 55259.35 88888.00 2007-11-24 07:52:00.625 328 12501.90 54.02 55259.35 88888.00 2007-11-24 07:52:00.750 328 12501.85 54.00 55259.32 88888.00 2007-11-24 07:52:00.875 328 12501.83 53.95 55259.30 88888.00 2007-11-24 07:52:01.000 328 12501.90 54.00 55259.30 88888.00 2007-11-24 07:52:01.125 328 12501.88 53.95 55259.32 88888.00 2007-11-24 07:52:01.250 328 12501.85 53.92 55259.30 88888.00 2007-11-24 07:52:01.375 328 12501.83 53.95 55259.32 88888.00 2007-11-24 07:52:01.500 328 12501.80 53.95 55259.30 88888.00 2007-11-24 07:52:01.625 328 12501.80 53.92 55259.30 88888.00 2007-11-24 07:52:01.750 328 12501.92 53.98 55259.32 88888.00 2007-11-24 07:52:01.875 328 12501.95 53.95 55259.35 88888.00 2007-11-24 07:52:02.000 328 12501.85 53.92 55259.30 88888.00 2007-11-24 07:52:02.125 328 12501.75 53.90 55259.28 88888.00 2007-11-24 07:52:02.250 328 12501.80 53.92 55259.28 88888.00 2007-11-24 07:52:02.375 328 12501.90 54.00 55259.30 88888.00 2007-11-24 07:52:02.500 328 12501.95 53.95 55259.28 88888.00 2007-11-24 07:52:02.625 328 12501.90 53.92 55259.28 88888.00 2007-11-24 07:52:02.750 328 12501.80 53.95 55259.25 88888.00 2007-11-24 07:52:02.875 328 12501.80 53.92 55259.28 88888.00 2007-11-24 07:52:03.000 328 12501.88 53.90 55259.28 88888.00 2007-11-24 07:52:03.125 328 12501.95 53.92 55259.28 88888.00 2007-11-24 07:52:03.250 328 12501.92 54.00 55259.28 88888.00 2007-11-24 07:52:03.375 328 12501.88 53.95 55259.28 88888.00 2007-11-24 07:52:03.500 328 12501.85 53.92 55259.25 88888.00 2007-11-24 07:52:03.625 328 12501.90 53.92 55259.25 88888.00 2007-11-24 07:52:03.750 328 12501.92 53.98 55259.25 88888.00 2007-11-24 07:52:03.875 328 12501.80 53.90 55259.18 88888.00 2007-11-24 07:52:04.000 328 12501.75 53.88 55259.18 88888.00 2007-11-24 07:52:04.125 328 12501.88 53.88 55259.25 88888.00 2007-11-24 07:52:04.250 328 12501.85 54.00 55259.25 88888.00 2007-11-24 07:52:04.375 328 12501.80 53.98 55259.22 88888.00 2007-11-24 07:52:04.500 328 12501.75 53.83 55259.20 88888.00 2007-11-24 07:52:04.625 328 12501.80 53.83 55259.22 88888.00 2007-11-24 07:52:04.750 328 12501.80 53.83 55259.20 88888.00 2007-11-24 07:52:04.875 328 12501.75 53.80 55259.18 88888.00 2007-11-24 07:52:05.000 328 12501.77 53.80 55259.18 88888.00 2007-11-24 07:52:05.125 328 12501.85 53.90 55259.22 88888.00 2007-11-24 07:52:05.250 328 12501.92 53.95 55259.22 88888.00 2007-11-24 07:52:05.375 328 12501.92 53.92 55259.22 88888.00 2007-11-24 07:52:05.500 328 12501.73 53.83 55259.15 88888.00 2007-11-24 07:52:05.625 328 12501.70 53.85 55259.15 88888.00 2007-11-24 07:52:05.750 328 12501.83 53.83 55259.18 88888.00 2007-11-24 07:52:05.875 328 12501.83 53.88 55259.20 88888.00 2007-11-24 07:52:06.000 328 12501.80 53.88 55259.20 88888.00 2007-11-24 07:52:06.125 328 12501.73 53.88 55259.20 88888.00 2007-11-24 07:52:06.250 328 12501.75 53.83 55259.15 88888.00 2007-11-24 07:52:06.375 328 12501.80 53.80 55259.10 88888.00 2007-11-24 07:52:06.500 328 12501.73 53.77 55259.10 88888.00 2007-11-24 07:52:06.625 328 12501.73 53.83 55259.12 88888.00 2007-11-24 07:52:06.750 328 12501.75 53.83 55259.15 88888.00 2007-11-24 07:52:06.875 328 12501.80 53.80 55259.18 88888.00 2007-11-24 07:52:07.000 328 12501.73 53.77 55259.10 88888.00 2007-11-24 07:52:07.125 328 12501.75 53.83 55259.12 88888.00 2007-11-24 07:52:07.250 328 12501.70 53.77 55259.12 88888.00 2007-11-24 07:52:07.375 328 12501.65 53.73 55259.10 88888.00 2007-11-24 07:52:07.500 328 12501.60 53.73 55259.10 88888.00 2007-11-24 07:52:07.625 328 12501.62 53.73 55259.15 88888.00 2007-11-24 07:52:07.750 328 12501.70 53.80 55259.18 88888.00 2007-11-24 07:52:07.875 328 12501.73 53.83 55259.15 88888.00 2007-11-24 07:52:08.000 328 12501.80 53.80 55259.12 88888.00 2007-11-24 07:52:08.125 328 12501.77 53.73 55259.12 88888.00 2007-11-24 07:52:08.250 328 12501.70 53.75 55259.12 88888.00 2007-11-24 07:52:08.375 328 12501.75 53.83 55259.15 88888.00 2007-11-24 07:52:08.500 328 12501.77 53.75 55259.12 88888.00 2007-11-24 07:52:08.625 328 12501.77 53.73 55259.15 88888.00 2007-11-24 07:52:08.750 328 12501.80 53.75 55259.15 88888.00 2007-11-24 07:52:08.875 328 12501.75 53.75 55259.12 88888.00 2007-11-24 07:52:09.000 328 12501.75 53.75 55259.10 88888.00 2007-11-24 07:52:09.125 328 12501.73 53.75 55259.12 88888.00 2007-11-24 07:52:09.250 328 12501.67 53.73 55259.12 88888.00 2007-11-24 07:52:09.375 328 12501.62 53.67 55259.10 88888.00 2007-11-24 07:52:09.500 328 12501.58 53.60 55259.05 88888.00 2007-11-24 07:52:09.625 328 12501.52 53.60 55259.07 88888.00 2007-11-24 07:52:09.750 328 12501.60 53.65 55259.07 88888.00 2007-11-24 07:52:09.875 328 12501.67 53.67 55259.10 88888.00 2007-11-24 07:52:10.000 328 12501.67 53.67 55259.07 88888.00 2007-11-24 07:52:10.125 328 12501.67 53.65 55259.07 88888.00 2007-11-24 07:52:10.250 328 12501.67 53.67 55259.05 88888.00 2007-11-24 07:52:10.375 328 12501.70 53.62 55259.03 88888.00 2007-11-24 07:52:10.500 328 12501.67 53.58 55259.00 88888.00 2007-11-24 07:52:10.625 328 12501.62 53.60 55259.05 88888.00 2007-11-24 07:52:10.750 328 12501.67 53.70 55259.10 88888.00 2007-11-24 07:52:10.875 328 12501.77 53.70 55259.07 88888.00 2007-11-24 07:52:11.000 328 12501.73 53.60 55259.00 88888.00 2007-11-24 07:52:11.125 328 12501.65 53.58 55259.03 88888.00 2007-11-24 07:52:11.250 328 12501.55 53.52 55259.00 88888.00 2007-11-24 07:52:11.375 328 12501.60 53.58 55259.00 88888.00 2007-11-24 07:52:11.500 328 12501.65 53.60 55259.03 88888.00 2007-11-24 07:52:11.625 328 12501.65 53.60 55259.03 88888.00 2007-11-24 07:52:11.750 328 12501.70 53.65 55259.00 88888.00 2007-11-24 07:52:11.875 328 12501.67 53.55 55259.00 88888.00 2007-11-24 07:52:12.000 328 12501.65 53.55 55258.95 88888.00 2007-11-24 07:52:12.125 328 12501.65 53.60 55259.00 88888.00 2007-11-24 07:52:12.250 328 12501.73 53.58 55258.97 88888.00 2007-11-24 07:52:12.375 328 12501.70 53.52 55258.95 88888.00 2007-11-24 07:52:12.500 328 12501.73 53.55 55258.97 88888.00 2007-11-24 07:52:12.625 328 12501.67 53.55 55258.97 88888.00 2007-11-24 07:52:12.750 328 12501.65 53.60 55258.93 88888.00 2007-11-24 07:52:12.875 328 12501.67 53.55 55258.90 88888.00 2007-11-24 07:52:13.000 328 12501.70 53.52 55258.93 88888.00 2007-11-24 07:52:13.125 328 12501.67 53.52 55258.95 88888.00 2007-11-24 07:52:13.250 328 12501.58 53.45 55258.90 88888.00 2007-11-24 07:52:13.375 328 12501.58 53.42 55258.85 88888.00 2007-11-24 07:52:13.500 328 12501.58 53.42 55258.88 88888.00 2007-11-24 07:52:13.625 328 12501.65 53.40 55258.88 88888.00 2007-11-24 07:52:13.750 328 12501.65 53.40 55258.88 88888.00 2007-11-24 07:52:13.875 328 12501.67 53.48 55258.88 88888.00 2007-11-24 07:52:14.000 328 12501.67 53.48 55258.90 88888.00 2007-11-24 07:52:14.125 328 12501.73 53.45 55258.88 88888.00 2007-11-24 07:52:14.250 328 12501.73 53.40 55258.90 88888.00 2007-11-24 07:52:14.375 328 12501.70 53.40 55258.85 88888.00 2007-11-24 07:52:14.500 328 12501.65 53.42 55258.85 88888.00 2007-11-24 07:52:14.625 328 12501.65 53.42 55258.88 88888.00 2007-11-24 07:52:14.750 328 12501.62 53.40 55258.85 88888.00 2007-11-24 07:52:14.875 328 12501.55 53.38 55258.85 88888.00 2007-11-24 07:52:15.000 328 12501.55 53.40 55258.85 88888.00 2007-11-24 07:52:15.125 328 12501.60 53.48 55258.90 88888.00 2007-11-24 07:52:15.250 328 12501.52 53.42 55258.85 88888.00 2007-11-24 07:52:15.375 328 12501.42 53.35 55258.80 88888.00 2007-11-24 07:52:15.500 328 12501.52 53.35 55258.82 88888.00 2007-11-24 07:52:15.625 328 12501.58 53.40 55258.82 88888.00 2007-11-24 07:52:15.750 328 12501.55 53.38 55258.80 88888.00 2007-11-24 07:52:15.875 328 12501.60 53.40 55258.85 88888.00 2007-11-24 07:52:16.000 328 12501.62 53.38 55258.85 88888.00 2007-11-24 07:52:16.125 328 12501.62 53.38 55258.82 88888.00 2007-11-24 07:52:16.250 328 12501.58 53.33 55258.80 88888.00 2007-11-24 07:52:16.375 328 12501.55 53.23 55258.75 88888.00 2007-11-24 07:52:16.500 328 12501.48 53.25 55258.78 88888.00 2007-11-24 07:52:16.625 328 12501.52 53.30 55258.78 88888.00 2007-11-24 07:52:16.750 328 12501.50 53.27 55258.78 88888.00 2007-11-24 07:52:16.875 328 12501.55 53.30 55258.80 88888.00 2007-11-24 07:52:17.000 328 12501.50 53.25 55258.80 88888.00 2007-11-24 07:52:17.125 328 12501.48 53.25 55258.78 88888.00 2007-11-24 07:52:17.250 328 12501.42 53.25 55258.80 88888.00 2007-11-24 07:52:17.375 328 12501.48 53.27 55258.80 88888.00 2007-11-24 07:52:17.500 328 12501.48 53.20 55258.72 88888.00 2007-11-24 07:52:17.625 328 12501.50 53.20 55258.75 88888.00 2007-11-24 07:52:17.750 328 12501.52 53.20 55258.72 88888.00 2007-11-24 07:52:17.875 328 12501.58 53.23 55258.75 88888.00 2007-11-24 07:52:18.000 328 12501.60 53.25 55258.72 88888.00 2007-11-24 07:52:18.125 328 12501.62 53.27 55258.80 88888.00 2007-11-24 07:52:18.250 328 12501.60 53.30 55258.78 88888.00 2007-11-24 07:52:18.375 328 12501.58 53.25 55258.72 88888.00 2007-11-24 07:52:18.500 328 12501.52 53.17 55258.70 88888.00 2007-11-24 07:52:18.625 328 12501.58 53.12 55258.70 88888.00 2007-11-24 07:52:18.750 328 12501.52 53.10 55258.72 88888.00 2007-11-24 07:52:18.875 328 12501.48 53.10 55258.72 88888.00 2007-11-24 07:52:19.000 328 12501.52 53.15 55258.72 88888.00 2007-11-24 07:52:19.125 328 12501.48 53.12 55258.72 88888.00 2007-11-24 07:52:19.250 328 12501.40 53.05 55258.72 88888.00 2007-11-24 07:52:19.375 328 12501.48 53.12 55258.72 88888.00 2007-11-24 07:52:19.500 328 12501.50 53.10 55258.70 88888.00 2007-11-24 07:52:19.625 328 12501.45 53.02 55258.65 88888.00 2007-11-24 07:52:19.750 328 12501.50 53.05 55258.62 88888.00 2007-11-24 07:52:19.875 328 12501.50 53.08 55258.68 88888.00 2007-11-24 07:52:20.000 328 12501.45 53.10 55258.70 88888.00 2007-11-24 07:52:20.125 328 12501.42 53.02 55258.70 88888.00 2007-11-24 07:52:20.250 328 12501.40 53.00 55258.70 88888.00 2007-11-24 07:52:20.375 328 12501.48 53.05 55258.70 88888.00 2007-11-24 07:52:20.500 328 12501.48 53.08 55258.70 88888.00 2007-11-24 07:52:20.625 328 12501.48 53.05 55258.70 88888.00 2007-11-24 07:52:20.750 328 12501.40 52.98 55258.62 88888.00 2007-11-24 07:52:20.875 328 12501.35 52.98 55258.62 88888.00 2007-11-24 07:52:21.000 328 12501.42 53.02 55258.68 88888.00 2007-11-24 07:52:21.125 328 12501.45 53.00 55258.65 88888.00 2007-11-24 07:52:21.250 328 12501.38 52.92 55258.62 88888.00 2007-11-24 07:52:21.375 328 12501.40 52.95 55258.62 88888.00 2007-11-24 07:52:21.500 328 12501.45 52.98 55258.62 88888.00 2007-11-24 07:52:21.625 328 12501.48 52.98 55258.65 88888.00 2007-11-24 07:52:21.750 328 12501.42 52.90 55258.60 88888.00 2007-11-24 07:52:21.875 328 12501.40 52.88 55258.62 88888.00 2007-11-24 07:52:22.000 328 12501.40 52.95 55258.60 88888.00 2007-11-24 07:52:22.125 328 12501.35 52.98 55258.60 88888.00 2007-11-24 07:52:22.250 328 12501.30 52.88 55258.60 88888.00 2007-11-24 07:52:22.375 328 12501.33 52.85 55258.60 88888.00 2007-11-24 07:52:22.500 328 12501.35 52.88 55258.60 88888.00 2007-11-24 07:52:22.625 328 12501.35 52.85 55258.55 88888.00 2007-11-24 07:52:22.750 328 12501.30 52.80 55258.53 88888.00 2007-11-24 07:52:22.875 328 12501.23 52.77 55258.53 88888.00 2007-11-24 07:52:23.000 328 12501.25 52.88 55258.57 88888.00 2007-11-24 07:52:23.125 328 12501.30 52.92 55258.60 88888.00 2007-11-24 07:52:23.250 328 12501.33 52.88 55258.57 88888.00 2007-11-24 07:52:23.375 328 12501.30 52.83 55258.53 88888.00 2007-11-24 07:52:23.500 328 12501.30 52.85 55258.55 88888.00 2007-11-24 07:52:23.625 328 12501.33 52.90 55258.57 88888.00 2007-11-24 07:52:23.750 328 12501.35 52.88 55258.55 88888.00 2007-11-24 07:52:23.875 328 12501.38 52.80 55258.53 88888.00 2007-11-24 07:52:24.000 328 12501.38 52.77 55258.50 88888.00 2007-11-24 07:52:24.125 328 12501.42 52.85 55258.53 88888.00 2007-11-24 07:52:24.250 328 12501.38 52.80 55258.50 88888.00 2007-11-24 07:52:24.375 328 12501.35 52.83 55258.50 88888.00 2007-11-24 07:52:24.500 328 12501.27 52.75 55258.50 88888.00 2007-11-24 07:52:24.625 328 12501.27 52.75 55258.50 88888.00 2007-11-24 07:52:24.750 328 12501.27 52.73 55258.50 88888.00 2007-11-24 07:52:24.875 328 12501.23 52.73 55258.50 88888.00 2007-11-24 07:52:25.000 328 12501.23 52.75 55258.45 88888.00 2007-11-24 07:52:25.125 328 12501.25 52.73 55258.47 88888.00 2007-11-24 07:52:25.250 328 12501.27 52.70 55258.47 88888.00 2007-11-24 07:52:25.375 328 12501.25 52.73 55258.47 88888.00 2007-11-24 07:52:25.500 328 12501.23 52.73 55258.47 88888.00 2007-11-24 07:52:25.625 328 12501.20 52.67 55258.47 88888.00 2007-11-24 07:52:25.750 328 12501.20 52.65 55258.47 88888.00 2007-11-24 07:52:25.875 328 12501.20 52.65 55258.47 88888.00 2007-11-24 07:52:26.000 328 12501.15 52.58 55258.43 88888.00 2007-11-24 07:52:26.125 328 12501.10 52.58 55258.43 88888.00 2007-11-24 07:52:26.250 328 12501.12 52.70 55258.47 88888.00 2007-11-24 07:52:26.375 328 12501.20 52.73 55258.45 88888.00 2007-11-24 07:52:26.500 328 12501.27 52.67 55258.43 88888.00 2007-11-24 07:52:26.625 328 12501.23 52.60 55258.43 88888.00 2007-11-24 07:52:26.750 328 12501.20 52.52 55258.40 88888.00 2007-11-24 07:52:26.875 328 12501.17 52.52 55258.43 88888.00 2007-11-24 07:52:27.000 328 12501.10 52.58 55258.43 88888.00 2007-11-24 07:52:27.125 328 12501.05 52.62 55258.45 88888.00 2007-11-24 07:52:27.250 328 12501.08 52.60 55258.45 88888.00 2007-11-24 07:52:27.375 328 12501.15 52.60 55258.43 88888.00 2007-11-24 07:52:27.500 328 12501.17 52.62 55258.40 88888.00 2007-11-24 07:52:27.625 328 12501.12 52.60 55258.38 88888.00 2007-11-24 07:52:27.750 328 12501.10 52.58 55258.40 88888.00 2007-11-24 07:52:27.875 328 12501.05 52.50 55258.40 88888.00 2007-11-24 07:52:28.000 328 12501.00 52.52 55258.43 88888.00 2007-11-24 07:52:28.125 328 12501.02 52.55 55258.43 88888.00 2007-11-24 07:52:28.250 328 12501.08 52.50 55258.43 88888.00 2007-11-24 07:52:28.375 328 12501.15 52.42 55258.40 88888.00 2007-11-24 07:52:28.500 328 12501.10 52.45 55258.43 88888.00 2007-11-24 07:52:28.625 328 12501.10 52.45 55258.38 88888.00 2007-11-24 07:52:28.750 328 12501.17 52.48 55258.38 88888.00 2007-11-24 07:52:28.875 328 12501.15 52.45 55258.40 88888.00 2007-11-24 07:52:29.000 328 12501.08 52.45 55258.38 88888.00 2007-11-24 07:52:29.125 328 12501.02 52.40 55258.38 88888.00 2007-11-24 07:52:29.250 328 12501.08 52.38 55258.38 88888.00 2007-11-24 07:52:29.375 328 12501.12 52.42 55258.38 88888.00 2007-11-24 07:52:29.500 328 12501.00 52.33 55258.35 88888.00 2007-11-24 07:52:29.625 328 12500.85 52.27 55258.30 88888.00 2007-11-24 07:52:29.750 328 12500.85 52.25 55258.30 88888.00 2007-11-24 07:52:29.875 328 12500.98 52.35 55258.35 88888.00 2007-11-24 07:52:30.000 328 12500.98 52.45 55258.35 88888.00 2007-11-24 07:52:30.125 328 12500.92 52.38 55258.32 88888.00 2007-11-24 07:52:30.250 328 12500.88 52.33 55258.32 88888.00 2007-11-24 07:52:30.375 328 12500.90 52.40 55258.30 88888.00 2007-11-24 07:52:30.500 328 12500.88 52.38 55258.32 88888.00 2007-11-24 07:52:30.625 328 12500.88 52.33 55258.32 88888.00 2007-11-24 07:52:30.750 328 12500.90 52.33 55258.35 88888.00 2007-11-24 07:52:30.875 328 12500.95 52.35 55258.32 88888.00 2007-11-24 07:52:31.000 328 12500.90 52.27 55258.28 88888.00 2007-11-24 07:52:31.125 328 12500.85 52.25 55258.32 88888.00 2007-11-24 07:52:31.250 328 12500.77 52.23 55258.25 88888.00 2007-11-24 07:52:31.375 328 12500.80 52.20 55258.25 88888.00 2007-11-24 07:52:31.500 328 12500.85 52.23 55258.28 88888.00 2007-11-24 07:52:31.625 328 12500.85 52.25 55258.28 88888.00 2007-11-24 07:52:31.750 328 12500.83 52.27 55258.32 88888.00 2007-11-24 07:52:31.875 328 12500.85 52.30 55258.32 88888.00 2007-11-24 07:52:32.000 328 12500.85 52.25 55258.30 88888.00 2007-11-24 07:52:32.125 328 12500.77 52.20 55258.25 88888.00 2007-11-24 07:52:32.250 328 12500.85 52.25 55258.28 88888.00 2007-11-24 07:52:32.375 328 12500.85 52.23 55258.28 88888.00 2007-11-24 07:52:32.500 328 12500.77 52.17 55258.22 88888.00 2007-11-24 07:52:32.625 328 12500.77 52.17 55258.22 88888.00 2007-11-24 07:52:32.750 328 12500.80 52.15 55258.25 88888.00 2007-11-24 07:52:32.875 328 12500.80 52.23 55258.28 88888.00 2007-11-24 07:52:33.000 328 12500.70 52.20 55258.25 88888.00 2007-11-24 07:52:33.125 328 12500.67 52.15 55258.25 88888.00 2007-11-24 07:52:33.250 328 12500.65 52.10 55258.20 88888.00 2007-11-24 07:52:33.375 328 12500.73 52.17 55258.25 88888.00 2007-11-24 07:52:33.500 328 12500.77 52.20 55258.25 88888.00 2007-11-24 07:52:33.625 328 12500.80 52.17 55258.22 88888.00 2007-11-24 07:52:33.750 328 12500.80 52.17 55258.25 88888.00 2007-11-24 07:52:33.875 328 12500.77 52.15 55258.25 88888.00 2007-11-24 07:52:34.000 328 12500.75 52.12 55258.25 88888.00 2007-11-24 07:52:34.125 328 12500.75 52.15 55258.22 88888.00 2007-11-24 07:52:34.250 328 12500.73 52.17 55258.22 88888.00 2007-11-24 07:52:34.375 328 12500.73 52.15 55258.22 88888.00 2007-11-24 07:52:34.500 328 12500.67 52.12 55258.22 88888.00 2007-11-24 07:52:34.625 328 12500.60 52.08 55258.18 88888.00 2007-11-24 07:52:34.750 328 12500.58 52.00 55258.15 88888.00 2007-11-24 07:52:34.875 328 12500.55 52.05 55258.15 88888.00 2007-11-24 07:52:35.000 328 12500.62 52.08 55258.18 88888.00 2007-11-24 07:52:35.125 328 12500.60 52.08 55258.18 88888.00 2007-11-24 07:52:35.250 328 12500.62 52.08 55258.20 88888.00 2007-11-24 07:52:35.375 328 12500.60 52.05 55258.15 88888.00 2007-11-24 07:52:35.500 328 12500.58 52.02 55258.15 88888.00 2007-11-24 07:52:35.625 328 12500.48 51.98 55258.07 88888.00 2007-11-24 07:52:35.750 328 12500.48 51.98 55258.10 88888.00 2007-11-24 07:52:35.875 328 12500.52 52.02 55258.12 88888.00 2007-11-24 07:52:36.000 328 12500.55 52.02 55258.10 88888.00 2007-11-24 07:52:36.125 328 12500.55 51.98 55258.12 88888.00 2007-11-24 07:52:36.250 328 12500.58 52.02 55258.12 88888.00 2007-11-24 07:52:36.375 328 12500.55 52.00 55258.10 88888.00 2007-11-24 07:52:36.500 328 12500.55 52.00 55258.07 88888.00 2007-11-24 07:52:36.625 328 12500.55 51.98 55258.07 88888.00 2007-11-24 07:52:36.750 328 12500.48 51.98 55258.07 88888.00 2007-11-24 07:52:36.875 328 12500.48 51.95 55258.07 88888.00 2007-11-24 07:52:37.000 328 12500.55 51.92 55258.07 88888.00 2007-11-24 07:52:37.125 328 12500.55 51.98 55258.10 88888.00 2007-11-24 07:52:37.250 328 12500.48 51.95 55258.10 88888.00 2007-11-24 07:52:37.375 328 12500.45 51.95 55258.10 88888.00 2007-11-24 07:52:37.500 328 12500.45 51.90 55258.07 88888.00 2007-11-24 07:52:37.625 328 12500.45 51.90 55258.07 88888.00 2007-11-24 07:52:37.750 328 12500.38 51.88 55258.05 88888.00 2007-11-24 07:52:37.875 328 12500.38 51.90 55258.05 88888.00 2007-11-24 07:52:38.000 328 12500.42 51.95 55258.05 88888.00 2007-11-24 07:52:38.125 328 12500.50 51.98 55258.10 88888.00 2007-11-24 07:52:38.250 328 12500.45 51.88 55258.07 88888.00 2007-11-24 07:52:38.375 328 12500.40 51.90 55258.07 88888.00 2007-11-24 07:52:38.500 328 12500.45 51.98 55258.12 88888.00 2007-11-24 07:52:38.625 328 12500.50 52.00 55258.12 88888.00 2007-11-24 07:52:38.750 328 12500.45 51.88 55258.07 88888.00 2007-11-24 07:52:38.875 328 12500.42 51.90 55258.07 88888.00 2007-11-24 07:52:39.000 328 12500.40 51.92 55258.05 88888.00 2007-11-24 07:52:39.125 328 12500.35 51.85 55258.00 88888.00 2007-11-24 07:52:39.250 328 12500.30 51.85 55258.05 88888.00 2007-11-24 07:52:39.375 328 12500.27 51.90 55258.05 88888.00 2007-11-24 07:52:39.500 328 12500.30 51.88 55258.03 88888.00 2007-11-24 07:52:39.625 328 12500.33 51.90 55258.03 88888.00 2007-11-24 07:52:39.750 328 12500.33 51.85 55258.00 88888.00 2007-11-24 07:52:39.875 328 12500.30 51.83 55257.97 88888.00 2007-11-24 07:52:40.000 328 12500.27 51.90 55257.97 88888.00 2007-11-24 07:52:40.125 328 12500.17 51.90 55257.97 88888.00 2007-11-24 07:52:40.250 328 12500.12 51.83 55257.95 88888.00 2007-11-24 07:52:40.375 328 12500.15 51.80 55257.97 88888.00 2007-11-24 07:52:40.500 328 12500.17 51.77 55257.95 88888.00 2007-11-24 07:52:40.625 328 12500.17 51.80 55257.95 88888.00 2007-11-24 07:52:40.750 328 12500.23 51.85 55257.95 88888.00 2007-11-24 07:52:40.875 328 12500.27 51.85 55257.95 88888.00 2007-11-24 07:52:41.000 328 12500.30 51.85 55257.95 88888.00 2007-11-24 07:52:41.125 328 12500.25 51.83 55257.95 88888.00 2007-11-24 07:52:41.250 328 12500.30 51.85 55258.00 88888.00 2007-11-24 07:52:41.375 328 12500.25 51.83 55257.97 88888.00 2007-11-24 07:52:41.500 328 12500.17 51.75 55257.93 88888.00 2007-11-24 07:52:41.625 328 12500.15 51.75 55257.93 88888.00 2007-11-24 07:52:41.750 328 12500.15 51.80 55257.95 88888.00 2007-11-24 07:52:41.875 328 12500.17 51.80 55257.95 88888.00 2007-11-24 07:52:42.000 328 12500.12 51.70 55257.95 88888.00 2007-11-24 07:52:42.125 328 12500.02 51.65 55257.97 88888.00 2007-11-24 07:52:42.250 328 12500.02 51.70 55257.95 88888.00 2007-11-24 07:52:42.375 328 12500.08 51.73 55257.95 88888.00 2007-11-24 07:52:42.500 328 12500.15 51.77 55257.95 88888.00 2007-11-24 07:52:42.625 328 12500.10 51.73 55257.90 88888.00 2007-11-24 07:52:42.750 328 12500.05 51.70 55257.88 88888.00 2007-11-24 07:52:42.875 328 12500.08 51.73 55257.93 88888.00 2007-11-24 07:52:43.000 328 12500.08 51.70 55257.93 88888.00 2007-11-24 07:52:43.125 328 12500.02 51.75 55257.90 88888.00 2007-11-24 07:52:43.250 328 12499.98 51.67 55257.88 88888.00 2007-11-24 07:52:43.375 328 12499.98 51.62 55257.82 88888.00 2007-11-24 07:52:43.500 328 12499.95 51.65 55257.90 88888.00 2007-11-24 07:52:43.625 328 12500.02 51.73 55257.90 88888.00 2007-11-24 07:52:43.750 328 12499.98 51.75 55257.90 88888.00 2007-11-24 07:52:43.875 328 12500.00 51.73 55257.88 88888.00 2007-11-24 07:52:44.000 328 12500.00 51.73 55257.85 88888.00 2007-11-24 07:52:44.125 328 12500.00 51.65 55257.88 88888.00 2007-11-24 07:52:44.250 328 12499.95 51.65 55257.85 88888.00 2007-11-24 07:52:44.375 328 12499.92 51.67 55257.80 88888.00 2007-11-24 07:52:44.500 328 12499.85 51.65 55257.80 88888.00 2007-11-24 07:52:44.625 328 12499.92 51.67 55257.82 88888.00 2007-11-24 07:52:44.750 328 12499.95 51.67 55257.85 88888.00 2007-11-24 07:52:44.875 328 12499.90 51.70 55257.85 88888.00 2007-11-24 07:52:45.000 328 12499.95 51.73 55257.82 88888.00 2007-11-24 07:52:45.125 328 12499.95 51.65 55257.82 88888.00 2007-11-24 07:52:45.250 328 12499.95 51.70 55257.85 88888.00 2007-11-24 07:52:45.375 328 12499.95 51.70 55257.88 88888.00 2007-11-24 07:52:45.500 328 12499.98 51.67 55257.82 88888.00 2007-11-24 07:52:45.625 328 12499.95 51.62 55257.82 88888.00 2007-11-24 07:52:45.750 328 12499.92 51.65 55257.82 88888.00 2007-11-24 07:52:45.875 328 12499.95 51.70 55257.82 88888.00 2007-11-24 07:52:46.000 328 12499.88 51.67 55257.80 88888.00 2007-11-24 07:52:46.125 328 12499.77 51.60 55257.78 88888.00 2007-11-24 07:52:46.250 328 12499.80 51.60 55257.82 88888.00 2007-11-24 07:52:46.375 328 12499.88 51.62 55257.80 88888.00 2007-11-24 07:52:46.500 328 12499.85 51.55 55257.75 88888.00 2007-11-24 07:52:46.625 328 12499.80 51.52 55257.75 88888.00 2007-11-24 07:52:46.750 328 12499.77 51.58 55257.80 88888.00 2007-11-24 07:52:46.875 328 12499.80 51.58 55257.78 88888.00 2007-11-24 07:52:47.000 328 12499.90 51.60 55257.78 88888.00 2007-11-24 07:52:47.125 328 12499.85 51.62 55257.78 88888.00 2007-11-24 07:52:47.250 328 12499.83 51.58 55257.80 88888.00 2007-11-24 07:52:47.375 328 12499.88 51.55 55257.78 88888.00 2007-11-24 07:52:47.500 328 12499.83 51.52 55257.75 88888.00 2007-11-24 07:52:47.625 328 12499.77 51.50 55257.72 88888.00 2007-11-24 07:52:47.750 328 12499.75 51.52 55257.75 88888.00 2007-11-24 07:52:47.875 328 12499.83 51.55 55257.78 88888.00 2007-11-24 07:52:48.000 328 12499.80 51.55 55257.75 88888.00 2007-11-24 07:52:48.125 328 12499.70 51.52 55257.75 88888.00 2007-11-24 07:52:48.250 328 12499.70 51.55 55257.75 88888.00 2007-11-24 07:52:48.375 328 12499.75 51.65 55257.78 88888.00 2007-11-24 07:52:48.500 328 12499.75 51.65 55257.80 88888.00 2007-11-24 07:52:48.625 328 12499.75 51.65 55257.78 88888.00 2007-11-24 07:52:48.750 328 12499.75 51.65 55257.75 88888.00 2007-11-24 07:52:48.875 328 12499.67 51.60 55257.72 88888.00 2007-11-24 07:52:49.000 328 12499.65 51.50 55257.70 88888.00 2007-11-24 07:52:49.125 328 12499.67 51.52 55257.70 88888.00 2007-11-24 07:52:49.250 328 12499.70 51.58 55257.75 88888.00 2007-11-24 07:52:49.375 328 12499.70 51.58 55257.70 88888.00 2007-11-24 07:52:49.500 328 12499.60 51.55 55257.68 88888.00 2007-11-24 07:52:49.625 328 12499.55 51.58 55257.70 88888.00 2007-11-24 07:52:49.750 328 12499.62 51.65 55257.72 88888.00 2007-11-24 07:52:49.875 328 12499.73 51.65 55257.70 88888.00 2007-11-24 07:52:50.000 328 12499.75 51.58 55257.70 88888.00 2007-11-24 07:52:50.125 328 12499.75 51.52 55257.72 88888.00 2007-11-24 07:52:50.250 328 12499.67 51.55 55257.70 88888.00 2007-11-24 07:52:50.375 328 12499.62 51.55 55257.68 88888.00 2007-11-24 07:52:50.500 328 12499.62 51.55 55257.68 88888.00 2007-11-24 07:52:50.625 328 12499.52 51.52 55257.68 88888.00 2007-11-24 07:52:50.750 328 12499.48 51.50 55257.68 88888.00 2007-11-24 07:52:50.875 328 12499.52 51.48 55257.62 88888.00 2007-11-24 07:52:51.000 328 12499.60 51.50 55257.65 88888.00 2007-11-24 07:52:51.125 328 12499.65 51.60 55257.70 88888.00 2007-11-24 07:52:51.250 328 12499.55 51.55 55257.68 88888.00 2007-11-24 07:52:51.375 328 12499.52 51.52 55257.65 88888.00 2007-11-24 07:52:51.500 328 12499.60 51.58 55257.68 88888.00 2007-11-24 07:52:51.625 328 12499.62 51.58 55257.65 88888.00 2007-11-24 07:52:51.750 328 12499.62 51.55 55257.65 88888.00 2007-11-24 07:52:51.875 328 12499.58 51.52 55257.62 88888.00 2007-11-24 07:52:52.000 328 12499.60 51.50 55257.60 88888.00 2007-11-24 07:52:52.125 328 12499.58 51.42 55257.60 88888.00 2007-11-24 07:52:52.250 328 12499.60 51.52 55257.60 88888.00 2007-11-24 07:52:52.375 328 12499.60 51.60 55257.62 88888.00 2007-11-24 07:52:52.500 328 12499.58 51.62 55257.65 88888.00 2007-11-24 07:52:52.625 328 12499.62 51.62 55257.65 88888.00 2007-11-24 07:52:52.750 328 12499.55 51.55 55257.60 88888.00 2007-11-24 07:52:52.875 328 12499.50 51.52 55257.62 88888.00 2007-11-24 07:52:53.000 328 12499.52 51.58 55257.60 88888.00 2007-11-24 07:52:53.125 328 12499.50 51.52 55257.60 88888.00 2007-11-24 07:52:53.250 328 12499.52 51.55 55257.62 88888.00 2007-11-24 07:52:53.375 328 12499.55 51.62 55257.60 88888.00 2007-11-24 07:52:53.500 328 12499.52 51.62 55257.60 88888.00 2007-11-24 07:52:53.625 328 12499.45 51.55 55257.55 88888.00 2007-11-24 07:52:53.750 328 12499.42 51.50 55257.53 88888.00 2007-11-24 07:52:53.875 328 12499.48 51.50 55257.53 88888.00 2007-11-24 07:52:54.000 328 12499.48 51.55 55257.55 88888.00 2007-11-24 07:52:54.125 328 12499.38 51.55 55257.53 88888.00 2007-11-24 07:52:54.250 328 12499.42 51.55 55257.55 88888.00 2007-11-24 07:52:54.375 328 12499.48 51.52 55257.55 88888.00 2007-11-24 07:52:54.500 328 12499.48 51.58 55257.57 88888.00 2007-11-24 07:52:54.625 328 12499.42 51.55 55257.57 88888.00 2007-11-24 07:52:54.750 328 12499.40 51.58 55257.53 88888.00 2007-11-24 07:52:54.875 328 12499.38 51.50 55257.47 88888.00 2007-11-24 07:52:55.000 328 12499.35 51.45 55257.50 88888.00 2007-11-24 07:52:55.125 328 12499.33 51.48 55257.53 88888.00 2007-11-24 07:52:55.250 328 12499.38 51.50 55257.55 88888.00 2007-11-24 07:52:55.375 328 12499.42 51.55 55257.53 88888.00 2007-11-24 07:52:55.500 328 12499.40 51.52 55257.47 88888.00 2007-11-24 07:52:55.625 328 12499.35 51.50 55257.50 88888.00 2007-11-24 07:52:55.750 328 12499.35 51.50 55257.45 88888.00 2007-11-24 07:52:55.875 328 12499.35 51.48 55257.45 88888.00 2007-11-24 07:52:56.000 328 12499.42 51.52 55257.50 88888.00 2007-11-24 07:52:56.125 328 12499.42 51.52 55257.47 88888.00 2007-11-24 07:52:56.250 328 12499.42 51.55 55257.50 88888.00 2007-11-24 07:52:56.375 328 12499.42 51.58 55257.47 88888.00 2007-11-24 07:52:56.500 328 12499.40 51.55 55257.43 88888.00 2007-11-24 07:52:56.625 328 12499.40 51.58 55257.47 88888.00 2007-11-24 07:52:56.750 328 12499.42 51.62 55257.47 88888.00 2007-11-24 07:52:56.875 328 12499.45 51.58 55257.45 88888.00 2007-11-24 07:52:57.000 328 12499.42 51.55 55257.43 88888.00 2007-11-24 07:52:57.125 328 12499.35 51.52 55257.45 88888.00 2007-11-24 07:52:57.250 328 12499.27 51.50 55257.45 88888.00 2007-11-24 07:52:57.375 328 12499.33 51.52 55257.45 88888.00 2007-11-24 07:52:57.500 328 12499.30 51.48 55257.43 88888.00 2007-11-24 07:52:57.625 328 12499.35 51.52 55257.40 88888.00 2007-11-24 07:52:57.750 328 12499.30 51.55 55257.40 88888.00 2007-11-24 07:52:57.875 328 12499.27 51.52 55257.40 88888.00 2007-11-24 07:52:58.000 328 12499.33 51.55 55257.35 88888.00 2007-11-24 07:52:58.125 328 12499.30 51.48 55257.35 88888.00 2007-11-24 07:52:58.250 328 12499.30 51.48 55257.38 88888.00 2007-11-24 07:52:58.375 328 12499.35 51.48 55257.40 88888.00 2007-11-24 07:52:58.500 328 12499.33 51.42 55257.38 88888.00 2007-11-24 07:52:58.625 328 12499.33 51.42 55257.40 88888.00 2007-11-24 07:52:58.750 328 12499.27 51.45 55257.40 88888.00 2007-11-24 07:52:58.875 328 12499.30 51.50 55257.43 88888.00 2007-11-24 07:52:59.000 328 12499.35 51.52 55257.40 88888.00 2007-11-24 07:52:59.125 328 12499.27 51.50 55257.35 88888.00 2007-11-24 07:52:59.250 328 12499.23 51.48 55257.30 88888.00 2007-11-24 07:52:59.375 328 12499.30 51.48 55257.32 88888.00 2007-11-24 07:52:59.500 328 12499.33 51.58 55257.40 88888.00 2007-11-24 07:52:59.625 328 12499.23 51.45 55257.38 88888.00 2007-11-24 07:52:59.750 328 12499.20 51.45 55257.32 88888.00 2007-11-24 07:52:59.875 328 12499.17 51.42 55257.32 88888.00 2007-11-24 07:53:00.000 328 12499.15 51.45 55257.32 88888.00 2007-11-24 07:53:00.125 328 12499.17 51.45 55257.30 88888.00 2007-11-24 07:53:00.250 328 12499.23 51.48 55257.30 88888.00 2007-11-24 07:53:00.375 328 12499.27 51.50 55257.25 88888.00 2007-11-24 07:53:00.500 328 12499.25 51.48 55257.28 88888.00 2007-11-24 07:53:00.625 328 12499.17 51.42 55257.28 88888.00 2007-11-24 07:53:00.750 328 12499.25 51.52 55257.28 88888.00 2007-11-24 07:53:00.875 328 12499.20 51.50 55257.28 88888.00 2007-11-24 07:53:01.000 328 12499.10 51.40 55257.28 88888.00 2007-11-24 07:53:01.125 328 12499.12 51.48 55257.30 88888.00 2007-11-24 07:53:01.250 328 12499.17 51.50 55257.30 88888.00 2007-11-24 07:53:01.375 328 12499.20 51.50 55257.30 88888.00 2007-11-24 07:53:01.500 328 12499.23 51.55 55257.30 88888.00 2007-11-24 07:53:01.625 328 12499.23 51.55 55257.25 88888.00 2007-11-24 07:53:01.750 328 12499.23 51.50 55257.28 88888.00 2007-11-24 07:53:01.875 328 12499.17 51.45 55257.25 88888.00 2007-11-24 07:53:02.000 328 12499.12 51.48 55257.22 88888.00 2007-11-24 07:53:02.125 328 12499.12 51.50 55257.25 88888.00 2007-11-24 07:53:02.250 328 12499.12 51.48 55257.22 88888.00 2007-11-24 07:53:02.375 328 12499.17 51.48 55257.20 88888.00 2007-11-24 07:53:02.500 328 12499.10 51.48 55257.20 88888.00 2007-11-24 07:53:02.625 328 12499.05 51.42 55257.22 88888.00 2007-11-24 07:53:02.750 328 12499.02 51.40 55257.22 88888.00 2007-11-24 07:53:02.875 328 12499.00 51.42 55257.22 88888.00 2007-11-24 07:53:03.000 328 12499.08 51.45 55257.18 88888.00 2007-11-24 07:53:03.125 328 12499.08 51.48 55257.20 88888.00 2007-11-24 07:53:03.250 328 12499.05 51.48 55257.22 88888.00 2007-11-24 07:53:03.375 328 12499.05 51.50 55257.22 88888.00 2007-11-24 07:53:03.500 328 12499.02 51.52 55257.20 88888.00 2007-11-24 07:53:03.625 328 12498.98 51.48 55257.15 88888.00 2007-11-24 07:53:03.750 328 12498.92 51.45 55257.15 88888.00 2007-11-24 07:53:03.875 328 12498.98 51.50 55257.18 88888.00 2007-11-24 07:53:04.000 328 12499.00 51.52 55257.20 88888.00 2007-11-24 07:53:04.125 328 12499.05 51.42 55257.15 88888.00 2007-11-24 07:53:04.250 328 12499.05 51.38 55257.12 88888.00 2007-11-24 07:53:04.375 328 12499.05 51.45 55257.12 88888.00 2007-11-24 07:53:04.500 328 12499.05 51.50 55257.15 88888.00 2007-11-24 07:53:04.625 328 12498.92 51.42 55257.12 88888.00 2007-11-24 07:53:04.750 328 12498.90 51.40 55257.10 88888.00 2007-11-24 07:53:04.875 328 12499.05 51.52 55257.18 88888.00 2007-11-24 07:53:05.000 328 12499.08 51.50 55257.12 88888.00 2007-11-24 07:53:05.125 328 12498.95 51.48 55257.12 88888.00 2007-11-24 07:53:05.250 328 12498.85 51.42 55257.12 88888.00 2007-11-24 07:53:05.375 328 12498.90 51.48 55257.12 88888.00 2007-11-24 07:53:05.500 328 12498.95 51.48 55257.12 88888.00 2007-11-24 07:53:05.625 328 12498.92 51.40 55257.10 88888.00 2007-11-24 07:53:05.750 328 12498.95 51.40 55257.15 88888.00 2007-11-24 07:53:05.875 328 12498.95 51.45 55257.10 88888.00 2007-11-24 07:53:06.000 328 12498.95 51.50 55257.07 88888.00 2007-11-24 07:53:06.125 328 12498.92 51.48 55257.05 88888.00 2007-11-24 07:53:06.250 328 12498.80 51.35 55257.03 88888.00 2007-11-24 07:53:06.375 328 12498.85 51.40 55257.05 88888.00 2007-11-24 07:53:06.500 328 12498.90 51.48 55257.05 88888.00 2007-11-24 07:53:06.625 328 12498.95 51.50 55257.07 88888.00 2007-11-24 07:53:06.750 328 12498.95 51.52 55257.05 88888.00 2007-11-24 07:53:06.875 328 12498.83 51.45 55257.03 88888.00 2007-11-24 07:53:07.000 328 12498.73 51.42 55257.00 88888.00 2007-11-24 07:53:07.125 328 12498.83 51.42 55257.05 88888.00 2007-11-24 07:53:07.250 328 12498.85 51.42 55257.05 88888.00 2007-11-24 07:53:07.375 328 12498.85 51.40 55257.00 88888.00 2007-11-24 07:53:07.500 328 12498.80 51.40 55257.03 88888.00 2007-11-24 07:53:07.625 328 12498.80 51.40 55257.07 88888.00 2007-11-24 07:53:07.750 328 12498.85 51.45 55257.03 88888.00 2007-11-24 07:53:07.875 328 12498.83 51.40 55257.05 88888.00 2007-11-24 07:53:08.000 328 12498.80 51.38 55257.03 88888.00 2007-11-24 07:53:08.125 328 12498.83 51.42 55257.05 88888.00 2007-11-24 07:53:08.250 328 12498.80 51.42 55257.07 88888.00 2007-11-24 07:53:08.375 328 12498.80 51.48 55257.03 88888.00 2007-11-24 07:53:08.500 328 12498.70 51.40 55257.00 88888.00 2007-11-24 07:53:08.625 328 12498.70 51.35 55256.95 88888.00 2007-11-24 07:53:08.750 328 12498.67 51.38 55256.97 88888.00 2007-11-24 07:53:08.875 328 12498.65 51.40 55256.95 88888.00 2007-11-24 07:53:09.000 328 12498.65 51.38 55257.00 88888.00 2007-11-24 07:53:09.125 328 12498.67 51.40 55256.97 88888.00 2007-11-24 07:53:09.250 328 12498.65 51.48 55256.97 88888.00 2007-11-24 07:53:09.375 328 12498.65 51.48 55256.97 88888.00 2007-11-24 07:53:09.500 328 12498.60 51.45 55256.93 88888.00 2007-11-24 07:53:09.625 328 12498.60 51.38 55256.95 88888.00 2007-11-24 07:53:09.750 328 12498.58 51.38 55256.97 88888.00 2007-11-24 07:53:09.875 328 12498.52 51.42 55256.97 88888.00 2007-11-24 07:53:10.000 328 12498.58 51.40 55256.95 88888.00 2007-11-24 07:53:10.125 328 12498.65 51.38 55256.95 88888.00 2007-11-24 07:53:10.250 328 12498.62 51.38 55256.95 88888.00 2007-11-24 07:53:10.375 328 12498.60 51.35 55256.93 88888.00 2007-11-24 07:53:10.500 328 12498.58 51.35 55256.93 88888.00 2007-11-24 07:53:10.625 328 12498.52 51.38 55256.93 88888.00 2007-11-24 07:53:10.750 328 12498.48 51.38 55256.93 88888.00 2007-11-24 07:53:10.875 328 12498.52 51.40 55256.95 88888.00 2007-11-24 07:53:11.000 328 12498.50 51.35 55256.90 88888.00 2007-11-24 07:53:11.125 328 12498.48 51.33 55256.90 88888.00 2007-11-24 07:53:11.250 328 12498.45 51.30 55256.90 88888.00 2007-11-24 07:53:11.375 328 12498.55 51.40 55256.90 88888.00 2007-11-24 07:53:11.500 328 12498.62 51.42 55256.93 88888.00 2007-11-24 07:53:11.625 328 12498.58 51.45 55256.93 88888.00 2007-11-24 07:53:11.750 328 12498.50 51.35 55256.90 88888.00 2007-11-24 07:53:11.875 328 12498.50 51.33 55256.88 88888.00 2007-11-24 07:53:12.000 328 12498.48 51.35 55256.88 88888.00 2007-11-24 07:53:12.125 328 12498.45 51.35 55256.88 88888.00 2007-11-24 07:53:12.250 328 12498.42 51.35 55256.85 88888.00 2007-11-24 07:53:12.375 328 12498.40 51.33 55256.88 88888.00 2007-11-24 07:53:12.500 328 12498.42 51.35 55256.90 88888.00 2007-11-24 07:53:12.625 328 12498.42 51.30 55256.90 88888.00 2007-11-24 07:53:12.750 328 12498.35 51.33 55256.88 88888.00 2007-11-24 07:53:12.875 328 12498.25 51.27 55256.88 88888.00 2007-11-24 07:53:13.000 328 12498.27 51.27 55256.82 88888.00 2007-11-24 07:53:13.125 328 12498.33 51.35 55256.88 88888.00 2007-11-24 07:53:13.250 328 12498.27 51.35 55256.85 88888.00 2007-11-24 07:53:13.375 328 12498.23 51.30 55256.85 88888.00 2007-11-24 07:53:13.500 328 12498.23 51.30 55256.82 88888.00 2007-11-24 07:53:13.625 328 12498.27 51.38 55256.85 88888.00 2007-11-24 07:53:13.750 328 12498.30 51.40 55256.82 88888.00 2007-11-24 07:53:13.875 328 12498.30 51.33 55256.85 88888.00 2007-11-24 07:53:14.000 328 12498.30 51.30 55256.82 88888.00 2007-11-24 07:53:14.125 328 12498.23 51.30 55256.82 88888.00 2007-11-24 07:53:14.250 328 12498.17 51.27 55256.80 88888.00 2007-11-24 07:53:14.375 328 12498.17 51.27 55256.78 88888.00 2007-11-24 07:53:14.500 328 12498.20 51.27 55256.78 88888.00 2007-11-24 07:53:14.625 328 12498.25 51.27 55256.80 88888.00 2007-11-24 07:53:14.750 328 12498.27 51.30 55256.78 88888.00 2007-11-24 07:53:14.875 328 12498.25 51.33 55256.80 88888.00 2007-11-24 07:53:15.000 328 12498.17 51.27 55256.78 88888.00 2007-11-24 07:53:15.125 328 12498.12 51.27 55256.78 88888.00 2007-11-24 07:53:15.250 328 12498.08 51.27 55256.78 88888.00 2007-11-24 07:53:15.375 328 12498.08 51.25 55256.75 88888.00 2007-11-24 07:53:15.500 328 12498.08 51.27 55256.78 88888.00 2007-11-24 07:53:15.625 328 12498.12 51.30 55256.80 88888.00 2007-11-24 07:53:15.750 328 12498.15 51.35 55256.80 88888.00 2007-11-24 07:53:15.875 328 12498.20 51.40 55256.78 88888.00 2007-11-24 07:53:16.000 328 12498.17 51.30 55256.72 88888.00 2007-11-24 07:53:16.125 328 12498.02 51.23 55256.72 88888.00 2007-11-24 07:53:16.250 328 12498.08 51.25 55256.75 88888.00 2007-11-24 07:53:16.375 328 12498.17 51.27 55256.78 88888.00 2007-11-24 07:53:16.500 328 12498.15 51.27 55256.78 88888.00 2007-11-24 07:53:16.625 328 12498.05 51.25 55256.78 88888.00 2007-11-24 07:53:16.750 328 12498.02 51.27 55256.78 88888.00 2007-11-24 07:53:16.875 328 12497.98 51.17 55256.78 88888.00 2007-11-24 07:53:17.000 328 12497.95 51.20 55256.75 88888.00 2007-11-24 07:53:17.125 328 12497.92 51.20 55256.72 88888.00 2007-11-24 07:53:17.250 328 12497.85 51.17 55256.70 88888.00 2007-11-24 07:53:17.375 328 12497.90 51.17 55256.72 88888.00 2007-11-24 07:53:17.500 328 12497.90 51.17 55256.72 88888.00 2007-11-24 07:53:17.625 328 12497.90 51.17 55256.72 88888.00 2007-11-24 07:53:17.750 328 12497.88 51.15 55256.70 88888.00 2007-11-24 07:53:17.875 328 12497.85 51.15 55256.68 88888.00 2007-11-24 07:53:18.000 328 12497.88 51.23 55256.70 88888.00 2007-11-24 07:53:18.125 328 12497.90 51.27 55256.72 88888.00 2007-11-24 07:53:18.250 328 12497.85 51.17 55256.70 88888.00 2007-11-24 07:53:18.375 328 12497.90 51.17 55256.68 88888.00 2007-11-24 07:53:18.500 328 12497.88 51.20 55256.68 88888.00 2007-11-24 07:53:18.625 328 12497.85 51.20 55256.70 88888.00 2007-11-24 07:53:18.750 328 12497.77 51.20 55256.65 88888.00 2007-11-24 07:53:18.875 328 12497.70 51.17 55256.60 88888.00 2007-11-24 07:53:19.000 328 12497.75 51.17 55256.62 88888.00 2007-11-24 07:53:19.125 328 12497.77 51.17 55256.65 88888.00 2007-11-24 07:53:19.250 328 12497.73 51.12 55256.65 88888.00 2007-11-24 07:53:19.375 328 12497.70 51.17 55256.65 88888.00 2007-11-24 07:53:19.500 328 12497.73 51.23 55256.68 88888.00 2007-11-24 07:53:19.625 328 12497.73 51.20 55256.68 88888.00 2007-11-24 07:53:19.750 328 12497.75 51.15 55256.65 88888.00 2007-11-24 07:53:19.875 328 12497.73 51.12 55256.62 88888.00 2007-11-24 07:53:20.000 328 12497.65 51.10 55256.62 88888.00 2007-11-24 07:53:20.125 328 12497.58 51.02 55256.57 88888.00 2007-11-24 07:53:20.250 328 12497.55 51.00 55256.60 88888.00 2007-11-24 07:53:20.375 328 12497.58 51.08 55256.60 88888.00 2007-11-24 07:53:20.500 328 12497.65 51.17 55256.62 88888.00 2007-11-24 07:53:20.625 328 12497.67 51.15 55256.68 88888.00 2007-11-24 07:53:20.750 328 12497.65 51.08 55256.65 88888.00 2007-11-24 07:53:20.875 328 12497.62 51.02 55256.60 88888.00 2007-11-24 07:53:21.000 328 12497.62 51.05 55256.57 88888.00 2007-11-24 07:53:21.125 328 12497.65 51.08 55256.60 88888.00 2007-11-24 07:53:21.250 328 12497.58 51.00 55256.57 88888.00 2007-11-24 07:53:21.375 328 12497.52 51.00 55256.60 88888.00 2007-11-24 07:53:21.500 328 12497.58 51.10 55256.60 88888.00 2007-11-24 07:53:21.625 328 12497.55 51.05 55256.55 88888.00 2007-11-24 07:53:21.750 328 12497.50 51.02 55256.55 88888.00 2007-11-24 07:53:21.875 328 12497.50 51.00 55256.53 88888.00 2007-11-24 07:53:22.000 328 12497.48 51.08 55256.53 88888.00 2007-11-24 07:53:22.125 328 12497.48 51.00 55256.53 88888.00 2007-11-24 07:53:22.250 328 12497.35 50.98 55256.53 88888.00 2007-11-24 07:53:22.375 328 12497.38 50.98 55256.53 88888.00 2007-11-24 07:53:22.500 328 12497.42 51.00 55256.53 88888.00 2007-11-24 07:53:22.625 328 12497.38 50.95 55256.47 88888.00 2007-11-24 07:53:22.750 328 12497.33 51.00 55256.47 88888.00 2007-11-24 07:53:22.875 328 12497.38 51.00 55256.50 88888.00 2007-11-24 07:53:23.000 328 12497.38 50.92 55256.47 88888.00 2007-11-24 07:53:23.125 328 12497.35 50.95 55256.50 88888.00 2007-11-24 07:53:23.250 328 12497.27 50.92 55256.53 88888.00 2007-11-24 07:53:23.375 328 12497.25 50.98 55256.50 88888.00 2007-11-24 07:53:23.500 328 12497.25 51.00 55256.50 88888.00 2007-11-24 07:53:23.625 328 12497.30 50.95 55256.47 88888.00 2007-11-24 07:53:23.750 328 12497.25 50.92 55256.50 88888.00 2007-11-24 07:53:23.875 328 12497.27 50.90 55256.47 88888.00 2007-11-24 07:53:24.000 328 12497.25 50.90 55256.45 88888.00 2007-11-24 07:53:24.125 328 12497.20 50.92 55256.50 88888.00 2007-11-24 07:53:24.250 328 12497.15 50.92 55256.50 88888.00 2007-11-24 07:53:24.375 328 12497.20 50.92 55256.47 88888.00 2007-11-24 07:53:24.500 328 12497.25 50.88 55256.47 88888.00 2007-11-24 07:53:24.625 328 12497.27 50.92 55256.47 88888.00 2007-11-24 07:53:24.750 328 12497.25 50.95 55256.50 88888.00 2007-11-24 07:53:24.875 328 12497.30 50.95 55256.47 88888.00 2007-11-24 07:53:25.000 328 12497.30 50.92 55256.43 88888.00 2007-11-24 07:53:25.125 328 12497.30 50.95 55256.43 88888.00 2007-11-24 07:53:25.250 328 12497.25 50.90 55256.43 88888.00 2007-11-24 07:53:25.375 328 12497.23 50.83 55256.43 88888.00 2007-11-24 07:53:25.500 328 12497.17 50.77 55256.43 88888.00 2007-11-24 07:53:25.625 328 12497.17 50.80 55256.40 88888.00 2007-11-24 07:53:25.750 328 12497.10 50.75 55256.38 88888.00 2007-11-24 07:53:25.875 328 12497.05 50.77 55256.38 88888.00 2007-11-24 07:53:26.000 328 12497.00 50.75 55256.35 88888.00 2007-11-24 07:53:26.125 328 12497.02 50.77 55256.38 88888.00 2007-11-24 07:53:26.250 328 12497.12 50.77 55256.40 88888.00 2007-11-24 07:53:26.375 328 12497.10 50.77 55256.38 88888.00 2007-11-24 07:53:26.500 328 12497.10 50.77 55256.38 88888.00 2007-11-24 07:53:26.625 328 12497.15 50.80 55256.40 88888.00 2007-11-24 07:53:26.750 328 12497.12 50.83 55256.38 88888.00 2007-11-24 07:53:26.875 328 12497.12 50.80 55256.35 88888.00 2007-11-24 07:53:27.000 328 12497.10 50.75 55256.35 88888.00 2007-11-24 07:53:27.125 328 12497.08 50.70 55256.32 88888.00 2007-11-24 07:53:27.250 328 12497.08 50.73 55256.35 88888.00 2007-11-24 07:53:27.375 328 12497.12 50.70 55256.35 88888.00 2007-11-24 07:53:27.500 328 12497.10 50.75 55256.38 88888.00 2007-11-24 07:53:27.625 328 12497.05 50.77 55256.35 88888.00 2007-11-24 07:53:27.750 328 12497.05 50.77 55256.32 88888.00 2007-11-24 07:53:27.875 328 12497.05 50.73 55256.32 88888.00 2007-11-24 07:53:28.000 328 12497.10 50.70 55256.32 88888.00 2007-11-24 07:53:28.125 328 12497.08 50.62 55256.32 88888.00 2007-11-24 07:53:28.250 328 12496.98 50.65 55256.35 88888.00 2007-11-24 07:53:28.375 328 12497.00 50.67 55256.32 88888.00 2007-11-24 07:53:28.500 328 12496.95 50.65 55256.32 88888.00 2007-11-24 07:53:28.625 328 12496.98 50.70 55256.32 88888.00 2007-11-24 07:53:28.750 328 12496.98 50.73 55256.30 88888.00 2007-11-24 07:53:28.875 328 12496.92 50.73 55256.30 88888.00 2007-11-24 07:53:29.000 328 12496.85 50.67 55256.30 88888.00 2007-11-24 07:53:29.125 328 12496.77 50.62 55256.30 88888.00 2007-11-24 07:53:29.250 328 12496.83 50.65 55256.32 88888.00 2007-11-24 07:53:29.375 328 12496.90 50.62 55256.32 88888.00 2007-11-24 07:53:29.500 328 12496.92 50.58 55256.32 88888.00 2007-11-24 07:53:29.625 328 12496.88 50.58 55256.25 88888.00 2007-11-24 07:53:29.750 328 12496.80 50.52 55256.25 88888.00 2007-11-24 07:53:29.875 328 12496.80 50.50 55256.28 88888.00 2007-11-24 07:53:30.000 328 12496.80 50.50 55256.22 88888.00 2007-11-24 07:53:30.125 328 12496.83 50.48 55256.20 88888.00 2007-11-24 07:53:30.250 328 12496.88 50.48 55256.25 88888.00 2007-11-24 07:53:30.375 328 12496.90 50.55 55256.28 88888.00 2007-11-24 07:53:30.500 328 12496.88 50.60 55256.28 88888.00 2007-11-24 07:53:30.625 328 12496.73 50.52 55256.25 88888.00 2007-11-24 07:53:30.750 328 12496.67 50.50 55256.25 88888.00 2007-11-24 07:53:30.875 328 12496.77 50.55 55256.25 88888.00 2007-11-24 07:53:31.000 328 12496.80 50.52 55256.22 88888.00 2007-11-24 07:53:31.125 328 12496.73 50.42 55256.20 88888.00 2007-11-24 07:53:31.250 328 12496.60 50.42 55256.15 88888.00 2007-11-24 07:53:31.375 328 12496.65 50.45 55256.18 88888.00 2007-11-24 07:53:31.500 328 12496.70 50.48 55256.20 88888.00 2007-11-24 07:53:31.625 328 12496.77 50.52 55256.22 88888.00 2007-11-24 07:53:31.750 328 12496.77 50.48 55256.25 88888.00 2007-11-24 07:53:31.875 328 12496.73 50.38 55256.18 88888.00 2007-11-24 07:53:32.000 328 12496.65 50.30 55256.12 88888.00 2007-11-24 07:53:32.125 328 12496.65 50.27 55256.15 88888.00 2007-11-24 07:53:32.250 328 12496.73 50.35 55256.20 88888.00 2007-11-24 07:53:32.375 328 12496.70 50.40 55256.15 88888.00 2007-11-24 07:53:32.500 328 12496.62 50.35 55256.12 88888.00 2007-11-24 07:53:32.625 328 12496.67 50.38 55256.15 88888.00 2007-11-24 07:53:32.750 328 12496.67 50.38 55256.12 88888.00 2007-11-24 07:53:32.875 328 12496.65 50.38 55256.12 88888.00 2007-11-24 07:53:33.000 328 12496.58 50.30 55256.07 88888.00 2007-11-24 07:53:33.125 328 12496.60 50.30 55256.10 88888.00 2007-11-24 07:53:33.250 328 12496.60 50.30 55256.15 88888.00 2007-11-24 07:53:33.375 328 12496.70 50.30 55256.15 88888.00 2007-11-24 07:53:33.500 328 12496.65 50.30 55256.10 88888.00 2007-11-24 07:53:33.625 328 12496.60 50.23 55256.10 88888.00 2007-11-24 07:53:33.750 328 12496.58 50.20 55256.05 88888.00 2007-11-24 07:53:33.875 328 12496.52 50.12 55256.03 88888.00 2007-11-24 07:53:34.000 328 12496.48 50.17 55256.00 88888.00 2007-11-24 07:53:34.125 328 12496.55 50.23 55256.03 88888.00 2007-11-24 07:53:34.250 328 12496.62 50.17 55256.03 88888.00 2007-11-24 07:53:34.375 328 12496.62 50.23 55256.03 88888.00 2007-11-24 07:53:34.500 328 12496.60 50.20 55256.03 88888.00 2007-11-24 07:53:34.625 328 12496.60 50.15 55256.07 88888.00 2007-11-24 07:53:34.750 328 12496.60 50.12 55256.05 88888.00 2007-11-24 07:53:34.875 328 12496.60 50.17 55256.05 88888.00 2007-11-24 07:53:35.000 328 12496.58 50.10 55256.03 88888.00 2007-11-24 07:53:35.125 328 12496.60 50.08 55256.03 88888.00 2007-11-24 07:53:35.250 328 12496.60 50.12 55256.00 88888.00 2007-11-24 07:53:35.375 328 12496.60 50.08 55255.97 88888.00 2007-11-24 07:53:35.500 328 12496.58 50.08 55255.97 88888.00 2007-11-24 07:53:35.625 328 12496.58 50.12 55256.00 88888.00 2007-11-24 07:53:35.750 328 12496.62 50.12 55256.05 88888.00 2007-11-24 07:53:35.875 328 12496.62 50.12 55256.03 88888.00 2007-11-24 07:53:36.000 328 12496.52 50.05 55255.97 88888.00 2007-11-24 07:53:36.125 328 12496.52 50.08 55256.00 88888.00 2007-11-24 07:53:36.250 328 12496.55 50.10 55255.97 88888.00 2007-11-24 07:53:36.375 328 12496.58 50.05 55255.97 88888.00 2007-11-24 07:53:36.500 328 12496.52 49.98 55255.95 88888.00 2007-11-24 07:53:36.625 328 12496.52 50.02 55255.95 88888.00 2007-11-24 07:53:36.750 328 12496.58 50.05 55255.97 88888.00 2007-11-24 07:53:36.875 328 12496.52 50.00 55255.95 88888.00 2007-11-24 07:53:37.000 328 12496.45 50.00 55255.93 88888.00 2007-11-24 07:53:37.125 328 12496.42 49.95 55255.95 88888.00 2007-11-24 07:53:37.250 328 12496.42 49.88 55255.90 88888.00 2007-11-24 07:53:37.375 328 12496.40 49.88 55255.85 88888.00 2007-11-24 07:53:37.500 328 12496.45 49.90 55255.88 88888.00 2007-11-24 07:53:37.625 328 12496.45 49.90 55255.85 88888.00 2007-11-24 07:53:37.750 328 12496.45 49.88 55255.88 88888.00 2007-11-24 07:53:37.875 328 12496.38 49.90 55255.82 88888.00 2007-11-24 07:53:38.000 328 12496.27 49.88 55255.82 88888.00 2007-11-24 07:53:38.125 328 12496.27 49.92 55255.82 88888.00 2007-11-24 07:53:38.250 328 12496.35 49.85 55255.80 88888.00 2007-11-24 07:53:38.375 328 12496.30 49.80 55255.80 88888.00 2007-11-24 07:53:38.500 328 12496.33 49.83 55255.80 88888.00 2007-11-24 07:53:38.625 328 12496.40 49.88 55255.88 88888.00 2007-11-24 07:53:38.750 328 12496.38 49.83 55255.82 88888.00 2007-11-24 07:53:38.875 328 12496.27 49.83 55255.82 88888.00 2007-11-24 07:53:39.000 328 12496.25 49.83 55255.78 88888.00 2007-11-24 07:53:39.125 328 12496.17 49.70 55255.72 88888.00 2007-11-24 07:53:39.250 328 12496.17 49.67 55255.78 88888.00 2007-11-24 07:53:39.375 328 12496.27 49.75 55255.78 88888.00 2007-11-24 07:53:39.500 328 12496.33 49.80 55255.78 88888.00 2007-11-24 07:53:39.625 328 12496.33 49.70 55255.78 88888.00 2007-11-24 07:53:39.750 328 12496.25 49.62 55255.75 88888.00 2007-11-24 07:53:39.875 328 12496.27 49.62 55255.78 88888.00 2007-11-24 07:53:40.000 328 12496.30 49.67 55255.78 88888.00 2007-11-24 07:53:40.125 328 12496.17 49.67 55255.75 88888.00 2007-11-24 07:53:40.250 328 12496.10 49.62 55255.72 88888.00 2007-11-24 07:53:40.375 328 12496.12 49.60 55255.75 88888.00 2007-11-24 07:53:40.500 328 12496.15 49.65 55255.72 88888.00 2007-11-24 07:53:40.625 328 12496.15 49.67 55255.75 88888.00 2007-11-24 07:53:40.750 328 12496.23 49.67 55255.75 88888.00 2007-11-24 07:53:40.875 328 12496.23 49.62 55255.70 88888.00 2007-11-24 07:53:41.000 328 12496.12 49.60 55255.70 88888.00 2007-11-24 07:53:41.125 328 12496.12 49.58 55255.70 88888.00 2007-11-24 07:53:41.250 328 12496.23 49.52 55255.68 88888.00 2007-11-24 07:53:41.375 328 12496.25 49.55 55255.70 88888.00 2007-11-24 07:53:41.500 328 12496.23 49.55 55255.68 88888.00 2007-11-24 07:53:41.625 328 12496.15 49.48 55255.65 88888.00 2007-11-24 07:53:41.750 328 12496.10 49.45 55255.60 88888.00 2007-11-24 07:53:41.875 328 12496.15 49.45 55255.65 88888.00 2007-11-24 07:53:42.000 328 12496.08 49.52 55255.68 88888.00 2007-11-24 07:53:42.125 328 12496.10 49.50 55255.68 88888.00 2007-11-24 07:53:42.250 328 12496.08 49.42 55255.62 88888.00 2007-11-24 07:53:42.375 328 12496.15 49.42 55255.60 88888.00 2007-11-24 07:53:42.500 328 12496.23 49.48 55255.65 88888.00 2007-11-24 07:53:42.625 328 12496.27 49.50 55255.65 88888.00 2007-11-24 07:53:42.750 328 12496.25 49.48 55255.62 88888.00 2007-11-24 07:53:42.875 328 12496.20 49.38 55255.57 88888.00 2007-11-24 07:53:43.000 328 12496.15 49.38 55255.57 88888.00 2007-11-24 07:53:43.125 328 12496.15 49.40 55255.60 88888.00 2007-11-24 07:53:43.250 328 12496.17 49.35 55255.60 88888.00 2007-11-24 07:53:43.375 328 12496.15 49.27 55255.55 88888.00 2007-11-24 07:53:43.500 328 12496.17 49.25 55255.57 88888.00 2007-11-24 07:53:43.625 328 12496.23 49.30 55255.55 88888.00 2007-11-24 07:53:43.750 328 12496.23 49.30 55255.57 88888.00 2007-11-24 07:53:43.875 328 12496.20 49.25 55255.55 88888.00 2007-11-24 07:53:44.000 328 12496.15 49.25 55255.55 88888.00 2007-11-24 07:53:44.125 328 12496.17 49.20 55255.53 88888.00 2007-11-24 07:53:44.250 328 12496.15 49.23 55255.53 88888.00 2007-11-24 07:53:44.375 328 12496.17 49.23 55255.47 88888.00 2007-11-24 07:53:44.500 328 12496.17 49.25 55255.53 88888.00 2007-11-24 07:53:44.625 328 12496.17 49.25 55255.53 88888.00 2007-11-24 07:53:44.750 328 12496.17 49.17 55255.50 88888.00 2007-11-24 07:53:44.875 328 12496.15 49.12 55255.53 88888.00 2007-11-24 07:53:45.000 328 12496.17 49.15 55255.50 88888.00 2007-11-24 07:53:45.125 328 12496.15 49.15 55255.47 88888.00 2007-11-24 07:53:45.250 328 12496.10 49.12 55255.47 88888.00 2007-11-24 07:53:45.375 328 12496.08 49.10 55255.45 88888.00 2007-11-24 07:53:45.500 328 12496.15 49.12 55255.47 88888.00 2007-11-24 07:53:45.625 328 12496.17 49.10 55255.47 88888.00 2007-11-24 07:53:45.750 328 12496.10 49.05 55255.45 88888.00 2007-11-24 07:53:45.875 328 12496.08 49.05 55255.43 88888.00 2007-11-24 07:53:46.000 328 12496.12 49.05 55255.40 88888.00 2007-11-24 07:53:46.125 328 12496.15 49.02 55255.43 88888.00 2007-11-24 07:53:46.250 328 12496.12 48.92 55255.40 88888.00 2007-11-24 07:53:46.375 328 12496.10 48.92 55255.38 88888.00 2007-11-24 07:53:46.500 328 12496.15 48.95 55255.38 88888.00 2007-11-24 07:53:46.625 328 12496.20 48.92 55255.35 88888.00 2007-11-24 07:53:46.750 328 12496.17 48.88 55255.35 88888.00 2007-11-24 07:53:46.875 328 12496.17 48.88 55255.35 88888.00 2007-11-24 07:53:47.000 328 12496.20 48.92 55255.35 88888.00 2007-11-24 07:53:47.125 328 12496.25 48.98 55255.38 88888.00 2007-11-24 07:53:47.250 328 12496.23 48.88 55255.35 88888.00 2007-11-24 07:53:47.375 328 12496.20 48.83 55255.30 88888.00 2007-11-24 07:53:47.500 328 12496.27 48.85 55255.30 88888.00 2007-11-24 07:53:47.625 328 12496.20 48.80 55255.28 88888.00 2007-11-24 07:53:47.750 328 12496.23 48.80 55255.30 88888.00 2007-11-24 07:53:47.875 328 12496.27 48.80 55255.28 88888.00 2007-11-24 07:53:48.000 328 12496.27 48.77 55255.25 88888.00 2007-11-24 07:53:48.125 328 12496.25 48.75 55255.28 88888.00 2007-11-24 07:53:48.250 328 12496.20 48.75 55255.28 88888.00 2007-11-24 07:53:48.375 328 12496.20 48.75 55255.25 88888.00 2007-11-24 07:53:48.500 328 12496.17 48.70 55255.25 88888.00 2007-11-24 07:53:48.625 328 12496.20 48.73 55255.25 88888.00 2007-11-24 07:53:48.750 328 12496.20 48.73 55255.25 88888.00 2007-11-24 07:53:48.875 328 12496.25 48.70 55255.28 88888.00 2007-11-24 07:53:49.000 328 12496.30 48.65 55255.20 88888.00 2007-11-24 07:53:49.125 328 12496.27 48.65 55255.22 88888.00 2007-11-24 07:53:49.250 328 12496.23 48.62 55255.22 88888.00 2007-11-24 07:53:49.375 328 12496.23 48.60 55255.20 88888.00 2007-11-24 07:53:49.500 328 12496.25 48.58 55255.18 88888.00 2007-11-24 07:53:49.625 328 12496.25 48.58 55255.18 88888.00 2007-11-24 07:53:49.750 328 12496.27 48.62 55255.18 88888.00 2007-11-24 07:53:49.875 328 12496.25 48.58 55255.12 88888.00 2007-11-24 07:53:50.000 328 12496.20 48.52 55255.10 88888.00 2007-11-24 07:53:50.125 328 12496.23 48.50 55255.10 88888.00 2007-11-24 07:53:50.250 328 12496.20 48.48 55255.10 88888.00 2007-11-24 07:53:50.375 328 12496.25 48.48 55255.12 88888.00 2007-11-24 07:53:50.500 328 12496.30 48.45 55255.12 88888.00 2007-11-24 07:53:50.625 328 12496.33 48.55 55255.12 88888.00 2007-11-24 07:53:50.750 328 12496.30 48.55 55255.12 88888.00 2007-11-24 07:53:50.875 328 12496.23 48.48 55255.10 88888.00 2007-11-24 07:53:51.000 328 12496.17 48.35 55255.07 88888.00 2007-11-24 07:53:51.125 328 12496.20 48.33 55255.05 88888.00 2007-11-24 07:53:51.250 328 12496.23 48.38 55255.07 88888.00 2007-11-24 07:53:51.375 328 12496.33 48.42 55255.10 88888.00 2007-11-24 07:53:51.500 328 12496.30 48.38 55255.07 88888.00 2007-11-24 07:53:51.625 328 12496.25 48.30 55255.05 88888.00 2007-11-24 07:53:51.750 328 12496.20 48.25 55255.03 88888.00 2007-11-24 07:53:51.875 328 12496.23 48.25 55255.00 88888.00 2007-11-24 07:53:52.000 328 12496.30 48.25 55254.95 88888.00 2007-11-24 07:53:52.125 328 12496.25 48.23 55254.97 88888.00 2007-11-24 07:53:52.250 328 12496.23 48.20 55254.97 88888.00 2007-11-24 07:53:52.375 328 12496.27 48.15 55254.97 88888.00 2007-11-24 07:53:52.500 328 12496.23 48.10 55254.97 88888.00 2007-11-24 07:53:52.625 328 12496.20 48.12 55254.97 88888.00 2007-11-24 07:53:52.750 328 12496.23 48.17 55254.97 88888.00 2007-11-24 07:53:52.875 328 12496.30 48.12 55254.97 88888.00 2007-11-24 07:53:53.000 328 12496.30 48.10 55254.95 88888.00 2007-11-24 07:53:53.125 328 12496.25 48.05 55254.95 88888.00 2007-11-24 07:53:53.250 328 12496.25 48.08 55254.97 88888.00 2007-11-24 07:53:53.375 328 12496.25 48.05 55254.93 88888.00 2007-11-24 07:53:53.500 328 12496.17 48.02 55254.93 88888.00 2007-11-24 07:53:53.625 328 12496.17 48.00 55254.93 88888.00 2007-11-24 07:53:53.750 328 12496.23 47.98 55254.90 88888.00 2007-11-24 07:53:53.875 328 12496.25 47.95 55254.85 88888.00 2007-11-24 07:53:54.000 328 12496.27 48.00 55254.88 88888.00 2007-11-24 07:53:54.125 328 12496.30 48.02 55254.93 88888.00 2007-11-24 07:53:54.250 328 12496.27 47.95 55254.88 88888.00 2007-11-24 07:53:54.375 328 12496.25 47.88 55254.90 88888.00 2007-11-24 07:53:54.500 328 12496.23 47.90 55254.90 88888.00 2007-11-24 07:53:54.625 328 12496.23 47.88 55254.85 88888.00 2007-11-24 07:53:54.750 328 12496.23 47.83 55254.82 88888.00 2007-11-24 07:53:54.875 328 12496.23 47.88 55254.85 88888.00 2007-11-24 07:53:55.000 328 12496.25 47.85 55254.85 88888.00 2007-11-24 07:53:55.125 328 12496.23 47.85 55254.90 88888.00 2007-11-24 07:53:55.250 328 12496.23 47.85 55254.85 88888.00 2007-11-24 07:53:55.375 328 12496.20 47.83 55254.80 88888.00 2007-11-24 07:53:55.500 328 12496.12 47.70 55254.75 88888.00 2007-11-24 07:53:55.625 328 12496.12 47.73 55254.80 88888.00 2007-11-24 07:53:55.750 328 12496.15 47.73 55254.78 88888.00 2007-11-24 07:53:55.875 328 12496.12 47.70 55254.78 88888.00 2007-11-24 07:53:56.000 328 12496.17 47.67 55254.78 88888.00 2007-11-24 07:53:56.125 328 12496.25 47.65 55254.72 88888.00 2007-11-24 07:53:56.250 328 12496.23 47.60 55254.72 88888.00 2007-11-24 07:53:56.375 328 12496.27 47.65 55254.70 88888.00 2007-11-24 07:53:56.500 328 12496.27 47.65 55254.70 88888.00 2007-11-24 07:53:56.625 328 12496.17 47.65 55254.70 88888.00 2007-11-24 07:53:56.750 328 12496.25 47.65 55254.70 88888.00 2007-11-24 07:53:56.875 328 12496.23 47.60 55254.70 88888.00 2007-11-24 07:53:57.000 328 12496.23 47.60 55254.70 88888.00 2007-11-24 07:53:57.125 328 12496.17 47.60 55254.68 88888.00 2007-11-24 07:53:57.250 328 12496.08 47.58 55254.68 88888.00 2007-11-24 07:53:57.375 328 12496.08 47.50 55254.65 88888.00 2007-11-24 07:53:57.500 328 12496.05 47.52 55254.65 88888.00 2007-11-24 07:53:57.625 328 12496.08 47.50 55254.68 88888.00 2007-11-24 07:53:57.750 328 12496.10 47.50 55254.70 88888.00 2007-11-24 07:53:57.875 328 12496.10 47.52 55254.68 88888.00 2007-11-24 07:53:58.000 328 12496.08 47.40 55254.62 88888.00 2007-11-24 07:53:58.125 328 12496.10 47.42 55254.65 88888.00 2007-11-24 07:53:58.250 328 12496.10 47.40 55254.65 88888.00 2007-11-24 07:53:58.375 328 12496.10 47.38 55254.62 88888.00 2007-11-24 07:53:58.500 328 12496.05 47.38 55254.60 88888.00 2007-11-24 07:53:58.625 328 12496.05 47.40 55254.62 88888.00 2007-11-24 07:53:58.750 328 12496.08 47.38 55254.62 88888.00 2007-11-24 07:53:58.875 328 12496.08 47.35 55254.62 88888.00 2007-11-24 07:53:59.000 328 12496.08 47.40 55254.60 88888.00 2007-11-24 07:53:59.125 328 12496.02 47.35 55254.57 88888.00 2007-11-24 07:53:59.250 328 12495.98 47.30 55254.60 88888.00 2007-11-24 07:53:59.375 328 12496.10 47.33 55254.65 88888.00 2007-11-24 07:53:59.500 328 12496.12 47.27 55254.62 88888.00 2007-11-24 07:53:59.625 328 12496.05 47.25 55254.60 88888.00 2007-11-24 07:53:59.750 328 12496.00 47.27 55254.55 88888.00 2007-11-24 07:53:59.875 328 12496.00 47.25 55254.57 88888.00 2007-11-24 07:54:00.000 328 12496.00 47.25 55254.55 88888.00 2007-11-24 07:54:00.125 328 12495.98 47.20 55254.53 88888.00 2007-11-24 07:54:00.250 328 12495.90 47.10 55254.53 88888.00 2007-11-24 07:54:00.375 328 12495.95 47.12 55254.53 88888.00 2007-11-24 07:54:00.500 328 12495.98 47.12 55254.55 88888.00 2007-11-24 07:54:00.625 328 12495.90 47.10 55254.47 88888.00 2007-11-24 07:54:00.750 328 12495.85 47.10 55254.47 88888.00 2007-11-24 07:54:00.875 328 12495.90 47.10 55254.47 88888.00 2007-11-24 07:54:01.000 328 12495.98 47.10 55254.47 88888.00 2007-11-24 07:54:01.125 328 12495.98 47.12 55254.47 88888.00 2007-11-24 07:54:01.250 328 12495.98 47.10 55254.47 88888.00 2007-11-24 07:54:01.375 328 12495.95 47.10 55254.47 88888.00 2007-11-24 07:54:01.500 328 12495.98 47.12 55254.47 88888.00 2007-11-24 07:54:01.625 328 12495.98 47.05 55254.45 88888.00 2007-11-24 07:54:01.750 328 12495.92 46.95 55254.45 88888.00 2007-11-24 07:54:01.875 328 12495.90 46.98 55254.45 88888.00 2007-11-24 07:54:02.000 328 12495.92 47.08 55254.47 88888.00 2007-11-24 07:54:02.125 328 12495.98 47.10 55254.43 88888.00 2007-11-24 07:54:02.250 328 12495.88 47.00 55254.43 88888.00 2007-11-24 07:54:02.375 328 12495.88 46.98 55254.43 88888.00 2007-11-24 07:54:02.500 328 12495.88 46.95 55254.43 88888.00 2007-11-24 07:54:02.625 328 12495.95 46.92 55254.43 88888.00 2007-11-24 07:54:02.750 328 12495.85 46.92 55254.43 88888.00 2007-11-24 07:54:02.875 328 12495.85 46.92 55254.43 88888.00 2007-11-24 07:54:03.000 328 12495.98 46.98 55254.40 88888.00 2007-11-24 07:54:03.125 328 12495.98 46.92 55254.40 88888.00 2007-11-24 07:54:03.250 328 12495.92 46.90 55254.38 88888.00 2007-11-24 07:54:03.375 328 12495.98 46.88 55254.38 88888.00 2007-11-24 07:54:03.500 328 12495.95 46.88 55254.40 88888.00 2007-11-24 07:54:03.625 328 12495.92 46.90 55254.38 88888.00 2007-11-24 07:54:03.750 328 12495.83 46.83 55254.32 88888.00 2007-11-24 07:54:03.875 328 12495.83 46.80 55254.32 88888.00 2007-11-24 07:54:04.000 328 12495.90 46.88 55254.32 88888.00 2007-11-24 07:54:04.125 328 12495.88 46.85 55254.38 88888.00 2007-11-24 07:54:04.250 328 12495.83 46.80 55254.35 88888.00 2007-11-24 07:54:04.375 328 12495.77 46.75 55254.32 88888.00 2007-11-24 07:54:04.500 328 12495.77 46.77 55254.35 88888.00 2007-11-24 07:54:04.625 328 12495.75 46.73 55254.32 88888.00 2007-11-24 07:54:04.750 328 12495.75 46.75 55254.32 88888.00 2007-11-24 07:54:04.875 328 12495.83 46.65 55254.28 88888.00 2007-11-24 07:54:05.000 328 12495.80 46.65 55254.28 88888.00 2007-11-24 07:54:05.125 328 12495.80 46.70 55254.30 88888.00 2007-11-24 07:54:05.250 328 12495.73 46.67 55254.28 88888.00 2007-11-24 07:54:05.375 328 12495.75 46.67 55254.28 88888.00 2007-11-24 07:54:05.500 328 12495.75 46.70 55254.28 88888.00 2007-11-24 07:54:05.625 328 12495.70 46.67 55254.28 88888.00 2007-11-24 07:54:05.750 328 12495.70 46.60 55254.25 88888.00 2007-11-24 07:54:05.875 328 12495.73 46.60 55254.22 88888.00 2007-11-24 07:54:06.000 328 12495.70 46.58 55254.20 88888.00 2007-11-24 07:54:06.125 328 12495.70 46.50 55254.20 88888.00 2007-11-24 07:54:06.250 328 12495.67 46.52 55254.22 88888.00 2007-11-24 07:54:06.375 328 12495.75 46.50 55254.25 88888.00 2007-11-24 07:54:06.500 328 12495.75 46.52 55254.20 88888.00 2007-11-24 07:54:06.625 328 12495.67 46.48 55254.20 88888.00 2007-11-24 07:54:06.750 328 12495.70 46.50 55254.20 88888.00 2007-11-24 07:54:06.875 328 12495.73 46.58 55254.25 88888.00 2007-11-24 07:54:07.000 328 12495.73 46.60 55254.22 88888.00 2007-11-24 07:54:07.125 328 12495.70 46.60 55254.22 88888.00 2007-11-24 07:54:07.250 328 12495.60 46.48 55254.20 88888.00 2007-11-24 07:54:07.375 328 12495.58 46.45 55254.22 88888.00 2007-11-24 07:54:07.500 328 12495.62 46.45 55254.20 88888.00 2007-11-24 07:54:07.625 328 12495.62 46.45 55254.15 88888.00 2007-11-24 07:54:07.750 328 12495.62 46.48 55254.15 88888.00 2007-11-24 07:54:07.875 328 12495.62 46.45 55254.18 88888.00 2007-11-24 07:54:08.000 328 12495.60 46.45 55254.18 88888.00 2007-11-24 07:54:08.125 328 12495.62 46.48 55254.18 88888.00 2007-11-24 07:54:08.250 328 12495.65 46.45 55254.15 88888.00 2007-11-24 07:54:08.375 328 12495.55 46.38 55254.10 88888.00 2007-11-24 07:54:08.500 328 12495.50 46.33 55254.07 88888.00 2007-11-24 07:54:08.625 328 12495.50 46.30 55254.03 88888.00 2007-11-24 07:54:08.750 328 12495.52 46.40 55254.07 88888.00 2007-11-24 07:54:08.875 328 12495.58 46.38 55254.10 88888.00 2007-11-24 07:54:09.000 328 12495.52 46.27 55254.05 88888.00 2007-11-24 07:54:09.125 328 12495.48 46.30 55254.07 88888.00 2007-11-24 07:54:09.250 328 12495.48 46.35 55254.07 88888.00 2007-11-24 07:54:09.375 328 12495.48 46.38 55254.05 88888.00 2007-11-24 07:54:09.500 328 12495.52 46.40 55254.03 88888.00 2007-11-24 07:54:09.625 328 12495.50 46.35 55254.03 88888.00 2007-11-24 07:54:09.750 328 12495.58 46.33 55254.00 88888.00 2007-11-24 07:54:09.875 328 12495.50 46.27 55254.00 88888.00 2007-11-24 07:54:10.000 328 12495.50 46.27 55254.03 88888.00 2007-11-24 07:54:10.125 328 12495.52 46.33 55254.03 88888.00 2007-11-24 07:54:10.250 328 12495.45 46.27 55254.03 88888.00 2007-11-24 07:54:10.375 328 12495.40 46.27 55254.00 88888.00 2007-11-24 07:54:10.500 328 12495.40 46.30 55254.00 88888.00 2007-11-24 07:54:10.625 328 12495.42 46.30 55253.97 88888.00 2007-11-24 07:54:10.750 328 12495.45 46.27 55253.97 88888.00 2007-11-24 07:54:10.875 328 12495.45 46.25 55254.00 88888.00 2007-11-24 07:54:11.000 328 12495.35 46.20 55253.95 88888.00 2007-11-24 07:54:11.125 328 12495.35 46.20 55253.95 88888.00 2007-11-24 07:54:11.250 328 12495.35 46.15 55253.95 88888.00 2007-11-24 07:54:11.375 328 12495.42 46.17 55254.00 88888.00 2007-11-24 07:54:11.500 328 12495.35 46.23 55253.97 88888.00 2007-11-24 07:54:11.625 328 12495.30 46.20 55253.97 88888.00 2007-11-24 07:54:11.750 328 12495.27 46.23 55253.97 88888.00 2007-11-24 07:54:11.875 328 12495.33 46.30 55254.00 88888.00 2007-11-24 07:54:12.000 328 12495.33 46.30 55253.95 88888.00 2007-11-24 07:54:12.125 328 12495.27 46.27 55253.97 88888.00 2007-11-24 07:54:12.250 328 12495.23 46.23 55253.93 88888.00 2007-11-24 07:54:12.375 328 12495.25 46.17 55253.88 88888.00 2007-11-24 07:54:12.500 328 12495.25 46.15 55253.90 88888.00 2007-11-24 07:54:12.625 328 12495.25 46.15 55253.88 88888.00 2007-11-24 07:54:12.750 328 12495.35 46.25 55253.93 88888.00 2007-11-24 07:54:12.875 328 12495.42 46.27 55253.95 88888.00 2007-11-24 07:54:13.000 328 12495.38 46.23 55253.88 88888.00 2007-11-24 07:54:13.125 328 12495.27 46.15 55253.85 88888.00 2007-11-24 07:54:13.250 328 12495.25 46.08 55253.88 88888.00 2007-11-24 07:54:13.375 328 12495.23 46.10 55253.88 88888.00 2007-11-24 07:54:13.500 328 12495.17 46.12 55253.88 88888.00 2007-11-24 07:54:13.625 328 12495.20 46.20 55253.90 88888.00 2007-11-24 07:54:13.750 328 12495.20 46.23 55253.90 88888.00 2007-11-24 07:54:13.875 328 12495.20 46.20 55253.90 88888.00 2007-11-24 07:54:14.000 328 12495.15 46.12 55253.85 88888.00 2007-11-24 07:54:14.125 328 12495.12 46.08 55253.85 88888.00 2007-11-24 07:54:14.250 328 12495.12 46.20 55253.85 88888.00 2007-11-24 07:54:14.375 328 12495.15 46.20 55253.82 88888.00 2007-11-24 07:54:14.500 328 12495.12 46.17 55253.80 88888.00 2007-11-24 07:54:14.625 328 12495.15 46.15 55253.80 88888.00 2007-11-24 07:54:14.750 328 12495.15 46.15 55253.82 88888.00 2007-11-24 07:54:14.875 328 12495.12 46.12 55253.80 88888.00 2007-11-24 07:54:15.000 328 12495.12 46.08 55253.78 88888.00 2007-11-24 07:54:15.125 328 12495.12 46.08 55253.78 88888.00 2007-11-24 07:54:15.250 328 12495.08 46.12 55253.80 88888.00 2007-11-24 07:54:15.375 328 12495.05 46.12 55253.80 88888.00 2007-11-24 07:54:15.500 328 12495.10 46.12 55253.82 88888.00 2007-11-24 07:54:15.625 328 12495.12 46.12 55253.82 88888.00 2007-11-24 07:54:15.750 328 12495.05 46.12 55253.75 88888.00 2007-11-24 07:54:15.875 328 12494.98 46.12 55253.72 88888.00 2007-11-24 07:54:16.000 328 12495.05 46.15 55253.78 88888.00 2007-11-24 07:54:16.125 328 12495.02 46.17 55253.80 88888.00 2007-11-24 07:54:16.250 328 12494.98 46.10 55253.75 88888.00 2007-11-24 07:54:16.375 328 12494.98 46.08 55253.72 88888.00 2007-11-24 07:54:16.500 328 12495.05 46.15 55253.72 88888.00 2007-11-24 07:54:16.625 328 12495.08 46.17 55253.78 88888.00 2007-11-24 07:54:16.750 328 12495.05 46.12 55253.75 88888.00 2007-11-24 07:54:16.875 328 12494.98 46.05 55253.72 88888.00 2007-11-24 07:54:17.000 328 12494.90 46.10 55253.70 88888.00 2007-11-24 07:54:17.125 328 12494.88 46.10 55253.72 88888.00 2007-11-24 07:54:17.250 328 12494.92 46.08 55253.78 88888.00 2007-11-24 07:54:17.375 328 12494.95 46.12 55253.75 88888.00 2007-11-24 07:54:17.500 328 12494.95 46.17 55253.78 88888.00 2007-11-24 07:54:17.625 328 12494.92 46.17 55253.72 88888.00 2007-11-24 07:54:17.750 328 12494.92 46.12 55253.70 88888.00 2007-11-24 07:54:17.875 328 12494.80 46.05 55253.68 88888.00 2007-11-24 07:54:18.000 328 12494.75 46.02 55253.68 88888.00 2007-11-24 07:54:18.125 328 12494.70 46.10 55253.68 88888.00 2007-11-24 07:54:18.250 328 12494.70 46.10 55253.68 88888.00 2007-11-24 07:54:18.375 328 12494.67 46.05 55253.62 88888.00 2007-11-24 07:54:18.500 328 12494.62 46.02 55253.62 88888.00 2007-11-24 07:54:18.625 328 12494.73 46.08 55253.68 88888.00 2007-11-24 07:54:18.750 328 12494.75 46.08 55253.65 88888.00 2007-11-24 07:54:18.875 328 12494.75 46.12 55253.68 88888.00 2007-11-24 07:54:19.000 328 12494.67 46.08 55253.68 88888.00 2007-11-24 07:54:19.125 328 12494.67 46.02 55253.62 88888.00 2007-11-24 07:54:19.250 328 12494.67 45.98 55253.60 88888.00 2007-11-24 07:54:19.375 328 12494.73 46.02 55253.60 88888.00 2007-11-24 07:54:19.500 328 12494.70 46.12 55253.62 88888.00 2007-11-24 07:54:19.625 328 12494.70 46.15 55253.65 88888.00 2007-11-24 07:54:19.750 328 12494.67 46.08 55253.62 88888.00 2007-11-24 07:54:19.875 328 12494.65 46.00 55253.60 88888.00 2007-11-24 07:54:20.000 328 12494.73 46.08 55253.62 88888.00 2007-11-24 07:54:20.125 328 12494.65 46.15 55253.65 88888.00 2007-11-24 07:54:20.250 328 12494.55 46.10 55253.62 88888.00 2007-11-24 07:54:20.375 328 12494.58 46.12 55253.62 88888.00 2007-11-24 07:54:20.500 328 12494.60 46.15 55253.60 88888.00 2007-11-24 07:54:20.625 328 12494.58 46.12 55253.57 88888.00 2007-11-24 07:54:20.750 328 12494.52 46.12 55253.60 88888.00 2007-11-24 07:54:20.875 328 12494.42 46.12 55253.60 88888.00 2007-11-24 07:54:21.000 328 12494.48 46.10 55253.60 88888.00 2007-11-24 07:54:21.125 328 12494.52 46.10 55253.60 88888.00 2007-11-24 07:54:21.250 328 12494.55 46.15 55253.62 88888.00 2007-11-24 07:54:21.375 328 12494.55 46.20 55253.65 88888.00 2007-11-24 07:54:21.500 328 12494.50 46.17 55253.62 88888.00 2007-11-24 07:54:21.625 328 12494.45 46.08 55253.60 88888.00 2007-11-24 07:54:21.750 328 12494.42 46.10 55253.60 88888.00 2007-11-24 07:54:21.875 328 12494.40 46.17 55253.57 88888.00 2007-11-24 07:54:22.000 328 12494.45 46.20 55253.57 88888.00 2007-11-24 07:54:22.125 328 12494.45 46.15 55253.55 88888.00 2007-11-24 07:54:22.250 328 12494.40 46.15 55253.55 88888.00 2007-11-24 07:54:22.375 328 12494.48 46.17 55253.57 88888.00 2007-11-24 07:54:22.500 328 12494.48 46.12 55253.55 88888.00 2007-11-24 07:54:22.625 328 12494.42 46.15 55253.53 88888.00 2007-11-24 07:54:22.750 328 12494.45 46.12 55253.53 88888.00 2007-11-24 07:54:22.875 328 12494.42 46.12 55253.53 88888.00 2007-11-24 07:54:23.000 328 12494.42 46.20 55253.57 88888.00 2007-11-24 07:54:23.125 328 12494.40 46.23 55253.57 88888.00 2007-11-24 07:54:23.250 328 12494.40 46.20 55253.55 88888.00 2007-11-24 07:54:23.375 328 12494.40 46.17 55253.55 88888.00 2007-11-24 07:54:23.500 328 12494.38 46.17 55253.50 88888.00 2007-11-24 07:54:23.625 328 12494.38 46.17 55253.47 88888.00 2007-11-24 07:54:23.750 328 12494.42 46.20 55253.50 88888.00 2007-11-24 07:54:23.875 328 12494.40 46.25 55253.53 88888.00 2007-11-24 07:54:24.000 328 12494.38 46.23 55253.50 88888.00 2007-11-24 07:54:24.125 328 12494.38 46.25 55253.47 88888.00 2007-11-24 07:54:24.250 328 12494.30 46.23 55253.47 88888.00 2007-11-24 07:54:24.375 328 12494.23 46.25 55253.47 88888.00 2007-11-24 07:54:24.500 328 12494.25 46.25 55253.45 88888.00 2007-11-24 07:54:24.625 328 12494.27 46.17 55253.45 88888.00 2007-11-24 07:54:24.750 328 12494.23 46.17 55253.43 88888.00 2007-11-24 07:54:24.875 328 12494.12 46.20 55253.45 88888.00 2007-11-24 07:54:25.000 328 12494.10 46.20 55253.45 88888.00 2007-11-24 07:54:25.125 328 12494.20 46.17 55253.45 88888.00 2007-11-24 07:54:25.250 328 12494.27 46.23 55253.45 88888.00 2007-11-24 07:54:25.375 328 12494.27 46.25 55253.45 88888.00 2007-11-24 07:54:25.500 328 12494.27 46.27 55253.45 88888.00 2007-11-24 07:54:25.625 328 12494.23 46.27 55253.43 88888.00 2007-11-24 07:54:25.750 328 12494.17 46.25 55253.43 88888.00 2007-11-24 07:54:25.875 328 12494.12 46.20 55253.40 88888.00 2007-11-24 07:54:26.000 328 12494.17 46.27 55253.38 88888.00 2007-11-24 07:54:26.125 328 12494.20 46.38 55253.45 88888.00 2007-11-24 07:54:26.250 328 12494.17 46.33 55253.43 88888.00 2007-11-24 07:54:26.375 328 12494.10 46.25 55253.38 88888.00 2007-11-24 07:54:26.500 328 12494.10 46.27 55253.40 88888.00 2007-11-24 07:54:26.625 328 12494.12 46.27 55253.40 88888.00 2007-11-24 07:54:26.750 328 12494.10 46.27 55253.43 88888.00 2007-11-24 07:54:26.875 328 12494.00 46.25 55253.38 88888.00 2007-11-24 07:54:27.000 328 12493.98 46.25 55253.32 88888.00 2007-11-24 07:54:27.125 328 12493.98 46.33 55253.38 88888.00 2007-11-24 07:54:27.250 328 12493.98 46.35 55253.38 88888.00 2007-11-24 07:54:27.375 328 12494.05 46.35 55253.35 88888.00 2007-11-24 07:54:27.500 328 12494.05 46.33 55253.35 88888.00 2007-11-24 07:54:27.625 328 12494.05 46.27 55253.32 88888.00 2007-11-24 07:54:27.750 328 12494.02 46.38 55253.35 88888.00 2007-11-24 07:54:27.875 328 12494.10 46.45 55253.35 88888.00 2007-11-24 07:54:28.000 328 12494.10 46.40 55253.30 88888.00 2007-11-24 07:54:28.125 328 12494.02 46.38 55253.30 88888.00 2007-11-24 07:54:28.250 328 12494.05 46.40 55253.32 88888.00 2007-11-24 07:54:28.375 328 12494.08 46.40 55253.30 88888.00 2007-11-24 07:54:28.500 328 12494.08 46.42 55253.30 88888.00 2007-11-24 07:54:28.625 328 12494.08 46.42 55253.32 88888.00 2007-11-24 07:54:28.750 328 12494.05 46.42 55253.32 88888.00 2007-11-24 07:54:28.875 328 12493.98 46.45 55253.30 88888.00 2007-11-24 07:54:29.000 328 12493.98 46.42 55253.32 88888.00 2007-11-24 07:54:29.125 328 12493.95 46.38 55253.32 88888.00 2007-11-24 07:54:29.250 328 12493.92 46.45 55253.32 88888.00 2007-11-24 07:54:29.375 328 12494.00 46.45 55253.30 88888.00 2007-11-24 07:54:29.500 328 12493.92 46.40 55253.28 88888.00 2007-11-24 07:54:29.625 328 12493.95 46.45 55253.32 88888.00 2007-11-24 07:54:29.750 328 12493.95 46.48 55253.35 88888.00 2007-11-24 07:54:29.875 328 12493.90 46.45 55253.32 88888.00 2007-11-24 07:54:30.000 328 12493.90 46.45 55253.28 88888.00 2007-11-24 07:54:30.125 328 12493.85 46.45 55253.30 88888.00 2007-11-24 07:54:30.250 328 12493.75 46.40 55253.28 88888.00 2007-11-24 07:54:30.375 328 12493.75 46.40 55253.28 88888.00 2007-11-24 07:54:30.500 328 12493.83 46.48 55253.30 88888.00 2007-11-24 07:54:30.625 328 12493.83 46.48 55253.30 88888.00 2007-11-24 07:54:30.750 328 12493.80 46.52 55253.30 88888.00 2007-11-24 07:54:30.875 328 12493.88 46.55 55253.28 88888.00 2007-11-24 07:54:31.000 328 12493.88 46.50 55253.28 88888.00 2007-11-24 07:54:31.125 328 12493.88 46.52 55253.30 88888.00 2007-11-24 07:54:31.250 328 12493.85 46.52 55253.25 88888.00 2007-11-24 07:54:31.375 328 12493.80 46.52 55253.25 88888.00 2007-11-24 07:54:31.500 328 12493.70 46.50 55253.20 88888.00 2007-11-24 07:54:31.625 328 12493.73 46.52 55253.25 88888.00 2007-11-24 07:54:31.750 328 12493.77 46.62 55253.22 88888.00 2007-11-24 07:54:31.875 328 12493.75 46.52 55253.20 88888.00 2007-11-24 07:54:32.000 328 12493.65 46.55 55253.18 88888.00 2007-11-24 07:54:32.125 328 12493.67 46.55 55253.18 88888.00 2007-11-24 07:54:32.250 328 12493.67 46.60 55253.22 88888.00 2007-11-24 07:54:32.375 328 12493.67 46.65 55253.25 88888.00 2007-11-24 07:54:32.500 328 12493.67 46.62 55253.20 88888.00 2007-11-24 07:54:32.625 328 12493.65 46.67 55253.20 88888.00 2007-11-24 07:54:32.750 328 12493.70 46.65 55253.20 88888.00 2007-11-24 07:54:32.875 328 12493.77 46.65 55253.22 88888.00 2007-11-24 07:54:33.000 328 12493.73 46.65 55253.20 88888.00 2007-11-24 07:54:33.125 328 12493.73 46.70 55253.20 88888.00 2007-11-24 07:54:33.250 328 12493.70 46.70 55253.20 88888.00 2007-11-24 07:54:33.375 328 12493.73 46.70 55253.20 88888.00 2007-11-24 07:54:33.500 328 12493.67 46.75 55253.15 88888.00 2007-11-24 07:54:33.625 328 12493.65 46.70 55253.15 88888.00 2007-11-24 07:54:33.750 328 12493.70 46.70 55253.18 88888.00 2007-11-24 07:54:33.875 328 12493.67 46.70 55253.15 88888.00 2007-11-24 07:54:34.000 328 12493.60 46.70 55253.12 88888.00 2007-11-24 07:54:34.125 328 12493.62 46.80 55253.15 88888.00 2007-11-24 07:54:34.250 328 12493.58 46.80 55253.12 88888.00 2007-11-24 07:54:34.375 328 12493.55 46.77 55253.12 88888.00 2007-11-24 07:54:34.500 328 12493.58 46.83 55253.12 88888.00 2007-11-24 07:54:34.625 328 12493.60 46.83 55253.15 88888.00 2007-11-24 07:54:34.750 328 12493.62 46.88 55253.15 88888.00 2007-11-24 07:54:34.875 328 12493.65 46.90 55253.15 88888.00 2007-11-24 07:54:35.000 328 12493.70 46.92 55253.12 88888.00 2007-11-24 07:54:35.125 328 12493.67 46.88 55253.15 88888.00 2007-11-24 07:54:35.250 328 12493.58 46.92 55253.12 88888.00 2007-11-24 07:54:35.375 328 12493.55 46.90 55253.12 88888.00 2007-11-24 07:54:35.500 328 12493.55 46.88 55253.12 88888.00 2007-11-24 07:54:35.625 328 12493.60 46.95 55253.15 88888.00 2007-11-24 07:54:35.750 328 12493.65 46.98 55253.12 88888.00 2007-11-24 07:54:35.875 328 12493.60 46.95 55253.12 88888.00 2007-11-24 07:54:36.000 328 12493.60 46.90 55253.12 88888.00 2007-11-24 07:54:36.125 328 12493.58 46.90 55253.10 88888.00 2007-11-24 07:54:36.250 328 12493.55 46.83 55253.07 88888.00 2007-11-24 07:54:36.375 328 12493.52 46.85 55253.05 88888.00 2007-11-24 07:54:36.500 328 12493.58 46.95 55253.05 88888.00 2007-11-24 07:54:36.625 328 12493.50 46.95 55253.03 88888.00 2007-11-24 07:54:36.750 328 12493.40 46.98 55253.05 88888.00 2007-11-24 07:54:36.875 328 12493.42 47.02 55253.05 88888.00 2007-11-24 07:54:37.000 328 12493.42 46.95 55253.00 88888.00 2007-11-24 07:54:37.125 328 12493.50 46.98 55253.05 88888.00 2007-11-24 07:54:37.250 328 12493.48 47.02 55253.05 88888.00 2007-11-24 07:54:37.375 328 12493.50 47.10 55253.05 88888.00 2007-11-24 07:54:37.500 328 12493.45 47.05 55253.00 88888.00 2007-11-24 07:54:37.625 328 12493.42 47.00 55252.97 88888.00 2007-11-24 07:54:37.750 328 12493.50 47.00 55252.95 88888.00 2007-11-24 07:54:37.875 328 12493.50 47.05 55252.97 88888.00 2007-11-24 07:54:38.000 328 12493.48 47.12 55253.03 88888.00 2007-11-24 07:54:38.125 328 12493.42 47.12 55253.03 88888.00 2007-11-24 07:54:38.250 328 12493.33 47.08 55253.00 88888.00 2007-11-24 07:54:38.375 328 12493.40 47.12 55253.00 88888.00 2007-11-24 07:54:38.500 328 12493.48 47.17 55252.97 88888.00 2007-11-24 07:54:38.625 328 12493.52 47.23 55253.00 88888.00 2007-11-24 07:54:38.750 328 12493.48 47.23 55253.03 88888.00 2007-11-24 07:54:38.875 328 12493.42 47.25 55253.00 88888.00 2007-11-24 07:54:39.000 328 12493.38 47.15 55252.93 88888.00 2007-11-24 07:54:39.125 328 12493.38 47.17 55252.93 88888.00 2007-11-24 07:54:39.250 328 12493.42 47.23 55252.95 88888.00 2007-11-24 07:54:39.375 328 12493.45 47.23 55252.93 88888.00 2007-11-24 07:54:39.500 328 12493.38 47.17 55252.93 88888.00 2007-11-24 07:54:39.625 328 12493.38 47.17 55252.93 88888.00 2007-11-24 07:54:39.750 328 12493.35 47.20 55252.90 88888.00 2007-11-24 07:54:39.875 328 12493.35 47.20 55252.90 88888.00 2007-11-24 07:54:40.000 328 12493.38 47.25 55252.93 88888.00 2007-11-24 07:54:40.125 328 12493.38 47.27 55252.93 88888.00 2007-11-24 07:54:40.250 328 12493.42 47.30 55252.90 88888.00 2007-11-24 07:54:40.375 328 12493.48 47.25 55252.88 88888.00 2007-11-24 07:54:40.500 328 12493.42 47.23 55252.88 88888.00 2007-11-24 07:54:40.625 328 12493.42 47.27 55252.93 88888.00 2007-11-24 07:54:40.750 328 12493.40 47.33 55252.90 88888.00 2007-11-24 07:54:40.875 328 12493.40 47.33 55252.90 88888.00 2007-11-24 07:54:41.000 328 12493.40 47.42 55252.90 88888.00 2007-11-24 07:54:41.125 328 12493.27 47.48 55252.88 88888.00 2007-11-24 07:54:41.250 328 12493.20 47.38 55252.88 88888.00 2007-11-24 07:54:41.375 328 12493.30 47.35 55252.88 88888.00 2007-11-24 07:54:41.500 328 12493.35 47.42 55252.90 88888.00 2007-11-24 07:54:41.625 328 12493.30 47.42 55252.90 88888.00 2007-11-24 07:54:41.750 328 12493.25 47.45 55252.90 88888.00 2007-11-24 07:54:41.875 328 12493.23 47.42 55252.90 88888.00 2007-11-24 07:54:42.000 328 12493.23 47.35 55252.82 88888.00 2007-11-24 07:54:42.125 328 12493.27 47.35 55252.85 88888.00 2007-11-24 07:54:42.250 328 12493.20 47.40 55252.88 88888.00 2007-11-24 07:54:42.375 328 12493.17 47.45 55252.85 88888.00 2007-11-24 07:54:42.500 328 12493.17 47.38 55252.82 88888.00 2007-11-24 07:54:42.625 328 12493.20 47.40 55252.80 88888.00 2007-11-24 07:54:42.750 328 12493.20 47.48 55252.80 88888.00 2007-11-24 07:54:42.875 328 12493.20 47.42 55252.78 88888.00 2007-11-24 07:54:43.000 328 12493.23 47.42 55252.80 88888.00 2007-11-24 07:54:43.125 328 12493.35 47.52 55252.82 88888.00 2007-11-24 07:54:43.250 328 12493.33 47.52 55252.80 88888.00 2007-11-24 07:54:43.375 328 12493.25 47.48 55252.75 88888.00 2007-11-24 07:54:43.500 328 12493.27 47.45 55252.72 88888.00 2007-11-24 07:54:43.625 328 12493.30 47.50 55252.72 88888.00 2007-11-24 07:54:43.750 328 12493.23 47.50 55252.75 88888.00 2007-11-24 07:54:43.875 328 12493.15 47.55 55252.75 88888.00 2007-11-24 07:54:44.000 328 12493.15 47.50 55252.70 88888.00 2007-11-24 07:54:44.125 328 12493.23 47.55 55252.75 88888.00 2007-11-24 07:54:44.250 328 12493.20 47.50 55252.75 88888.00 2007-11-24 07:54:44.375 328 12493.15 47.50 55252.70 88888.00 2007-11-24 07:54:44.500 328 12493.15 47.55 55252.70 88888.00 2007-11-24 07:54:44.625 328 12493.20 47.55 55252.72 88888.00 2007-11-24 07:54:44.750 328 12493.23 47.58 55252.72 88888.00 2007-11-24 07:54:44.875 328 12493.17 47.58 55252.70 88888.00 2007-11-24 07:54:45.000 328 12493.17 47.58 55252.68 88888.00 2007-11-24 07:54:45.125 328 12493.20 47.58 55252.70 88888.00 2007-11-24 07:54:45.250 328 12493.23 47.60 55252.72 88888.00 2007-11-24 07:54:45.375 328 12493.25 47.65 55252.72 88888.00 2007-11-24 07:54:45.500 328 12493.30 47.75 55252.75 88888.00 2007-11-24 07:54:45.625 328 12493.23 47.67 55252.70 88888.00 2007-11-24 07:54:45.750 328 12493.17 47.62 55252.68 88888.00 2007-11-24 07:54:45.875 328 12493.17 47.70 55252.68 88888.00 2007-11-24 07:54:46.000 328 12493.15 47.67 55252.68 88888.00 2007-11-24 07:54:46.125 328 12493.12 47.62 55252.68 88888.00 2007-11-24 07:54:46.250 328 12493.17 47.60 55252.68 88888.00 2007-11-24 07:54:46.375 328 12493.25 47.75 55252.70 88888.00 2007-11-24 07:54:46.500 328 12493.27 47.77 55252.70 88888.00 2007-11-24 07:54:46.625 328 12493.23 47.75 55252.70 88888.00 2007-11-24 07:54:46.750 328 12493.25 47.80 55252.70 88888.00 2007-11-24 07:54:46.875 328 12493.20 47.75 55252.65 88888.00 2007-11-24 07:54:47.000 328 12493.20 47.80 55252.70 88888.00 2007-11-24 07:54:47.125 328 12493.20 47.88 55252.70 88888.00 2007-11-24 07:54:47.250 328 12493.17 47.80 55252.68 88888.00 2007-11-24 07:54:47.375 328 12493.15 47.77 55252.62 88888.00 2007-11-24 07:54:47.500 328 12493.27 47.83 55252.62 88888.00 2007-11-24 07:54:47.625 328 12493.27 47.88 55252.62 88888.00 2007-11-24 07:54:47.750 328 12493.20 47.83 55252.60 88888.00 2007-11-24 07:54:47.875 328 12493.17 47.83 55252.60 88888.00 2007-11-24 07:54:48.000 328 12493.20 47.88 55252.62 88888.00 2007-11-24 07:54:48.125 328 12493.20 47.85 55252.57 88888.00 2007-11-24 07:54:48.250 328 12493.12 47.73 55252.55 88888.00 2007-11-24 07:54:48.375 328 12493.12 47.75 55252.55 88888.00 2007-11-24 07:54:48.500 328 12493.25 47.83 55252.60 88888.00 2007-11-24 07:54:48.625 328 12493.38 47.85 55252.60 88888.00 2007-11-24 07:54:48.750 328 12493.40 47.90 55252.57 88888.00 2007-11-24 07:54:48.875 328 12493.40 47.92 55252.57 88888.00 2007-11-24 07:54:49.000 328 12493.35 47.90 55252.55 88888.00 2007-11-24 07:54:49.125 328 12493.30 47.90 55252.55 88888.00 2007-11-24 07:54:49.250 328 12493.27 47.90 55252.55 88888.00 2007-11-24 07:54:49.375 328 12493.33 47.88 55252.53 88888.00 2007-11-24 07:54:49.500 328 12493.33 47.90 55252.53 88888.00 2007-11-24 07:54:49.625 328 12493.30 47.90 55252.50 88888.00 2007-11-24 07:54:49.750 328 12493.30 47.90 55252.47 88888.00 2007-11-24 07:54:49.875 328 12493.33 47.98 55252.55 88888.00 2007-11-24 07:54:50.000 328 12493.35 47.98 55252.50 88888.00 2007-11-24 07:54:50.125 328 12493.35 47.92 55252.50 88888.00 2007-11-24 07:54:50.250 328 12493.35 47.88 55252.50 88888.00 2007-11-24 07:54:50.375 328 12493.33 47.85 55252.47 88888.00 2007-11-24 07:54:50.500 328 12493.38 47.95 55252.50 88888.00 2007-11-24 07:54:50.625 328 12493.38 48.05 55252.50 88888.00 2007-11-24 07:54:50.750 328 12493.33 47.95 55252.45 88888.00 2007-11-24 07:54:50.875 328 12493.40 47.92 55252.47 88888.00 2007-11-24 07:54:51.000 328 12493.48 47.95 55252.47 88888.00 2007-11-24 07:54:51.125 328 12493.45 47.92 55252.45 88888.00 2007-11-24 07:54:51.250 328 12493.42 47.98 55252.45 88888.00 2007-11-24 07:54:51.375 328 12493.45 47.98 55252.45 88888.00 2007-11-24 07:54:51.500 328 12493.48 48.02 55252.45 88888.00 2007-11-24 07:54:51.625 328 12493.45 48.00 55252.43 88888.00 2007-11-24 07:54:51.750 328 12493.35 47.90 55252.40 88888.00 2007-11-24 07:54:51.875 328 12493.33 47.95 55252.43 88888.00 2007-11-24 07:54:52.000 328 12493.38 48.02 55252.45 88888.00 2007-11-24 07:54:52.125 328 12493.38 47.98 55252.40 88888.00 2007-11-24 07:54:52.250 328 12493.40 47.92 55252.35 88888.00 2007-11-24 07:54:52.375 328 12493.40 48.00 55252.38 88888.00 2007-11-24 07:54:52.500 328 12493.38 48.02 55252.40 88888.00 2007-11-24 07:54:52.625 328 12493.40 48.08 55252.45 88888.00 2007-11-24 07:54:52.750 328 12493.45 48.02 55252.38 88888.00 2007-11-24 07:54:52.875 328 12493.42 47.98 55252.40 88888.00 2007-11-24 07:54:53.000 328 12493.42 48.02 55252.38 88888.00 2007-11-24 07:54:53.125 328 12493.42 48.02 55252.35 88888.00 2007-11-24 07:54:53.250 328 12493.40 48.02 55252.35 88888.00 2007-11-24 07:54:53.375 328 12493.42 48.00 55252.35 88888.00 2007-11-24 07:54:53.500 328 12493.42 48.00 55252.35 88888.00 2007-11-24 07:54:53.625 328 12493.40 47.98 55252.38 88888.00 2007-11-24 07:54:53.750 328 12493.42 47.98 55252.35 88888.00 2007-11-24 07:54:53.875 328 12493.48 48.00 55252.35 88888.00 2007-11-24 07:54:54.000 328 12493.50 48.02 55252.32 88888.00 2007-11-24 07:54:54.125 328 12493.40 48.00 55252.28 88888.00 2007-11-24 07:54:54.250 328 12493.38 47.95 55252.25 88888.00 2007-11-24 07:54:54.375 328 12493.42 47.95 55252.28 88888.00 2007-11-24 07:54:54.500 328 12493.48 48.00 55252.32 88888.00 2007-11-24 07:54:54.625 328 12493.48 48.05 55252.30 88888.00 2007-11-24 07:54:54.750 328 12493.45 48.02 55252.28 88888.00 2007-11-24 07:54:54.875 328 12493.50 47.98 55252.30 88888.00 2007-11-24 07:54:55.000 328 12493.60 48.00 55252.30 88888.00 2007-11-24 07:54:55.125 328 12493.62 48.00 55252.30 88888.00 2007-11-24 07:54:55.250 328 12493.48 47.98 55252.28 88888.00 2007-11-24 07:54:55.375 328 12493.50 48.00 55252.28 88888.00 2007-11-24 07:54:55.500 328 12493.55 48.02 55252.28 88888.00 2007-11-24 07:54:55.625 328 12493.58 48.02 55252.30 88888.00 2007-11-24 07:54:55.750 328 12493.58 48.00 55252.28 88888.00 2007-11-24 07:54:55.875 328 12493.62 48.08 55252.28 88888.00 2007-11-24 07:54:56.000 328 12493.60 48.02 55252.20 88888.00 2007-11-24 07:54:56.125 328 12493.55 47.98 55252.20 88888.00 2007-11-24 07:54:56.250 328 12493.58 48.00 55252.22 88888.00 2007-11-24 07:54:56.375 328 12493.62 48.08 55252.25 88888.00 2007-11-24 07:54:56.500 328 12493.65 48.10 55252.25 88888.00 2007-11-24 07:54:56.625 328 12493.65 48.08 55252.28 88888.00 2007-11-24 07:54:56.750 328 12493.70 48.02 55252.22 88888.00 2007-11-24 07:54:56.875 328 12493.70 47.98 55252.20 88888.00 2007-11-24 07:54:57.000 328 12493.65 48.02 55252.20 88888.00 2007-11-24 07:54:57.125 328 12493.62 48.05 55252.18 88888.00 2007-11-24 07:54:57.250 328 12493.62 48.00 55252.15 88888.00 2007-11-24 07:54:57.375 328 12493.62 47.98 55252.12 88888.00 2007-11-24 07:54:57.500 328 12493.60 47.95 55252.10 88888.00 2007-11-24 07:54:57.625 328 12493.65 48.00 55252.15 88888.00 2007-11-24 07:54:57.750 328 12493.65 48.12 55252.20 88888.00 2007-11-24 07:54:57.875 328 12493.62 48.05 55252.18 88888.00 2007-11-24 07:54:58.000 328 12493.70 48.00 55252.12 88888.00 2007-11-24 07:54:58.125 328 12493.80 48.08 55252.15 88888.00 2007-11-24 07:54:58.250 328 12493.80 48.05 55252.12 88888.00 2007-11-24 07:54:58.375 328 12493.77 48.00 55252.12 88888.00 2007-11-24 07:54:58.500 328 12493.83 48.02 55252.12 88888.00 2007-11-24 07:54:58.625 328 12493.90 48.05 55252.18 88888.00 2007-11-24 07:54:58.750 328 12493.80 47.98 55252.15 88888.00 2007-11-24 07:54:58.875 328 12493.85 48.00 55252.15 88888.00 2007-11-24 07:54:59.000 328 12493.92 48.00 55252.10 88888.00 2007-11-24 07:54:59.125 328 12493.90 48.00 55252.10 88888.00 2007-11-24 07:54:59.250 328 12493.92 48.02 55252.07 88888.00 2007-11-24 07:54:59.375 328 12493.98 48.02 55252.10 88888.00 2007-11-24 07:54:59.500 328 12493.95 48.02 55252.07 88888.00 2007-11-24 07:54:59.625 328 12493.95 48.00 55252.07 88888.00 2007-11-24 07:54:59.750 328 12494.05 48.02 55252.07 88888.00 2007-11-24 07:54:59.875 328 12494.10 48.05 55252.07 88888.00 2007-11-24 07:55:00.000 328 12494.10 48.08 55252.10 88888.00 2007-11-24 07:55:00.125 328 12494.12 48.08 55252.07 88888.00 2007-11-24 07:55:00.250 328 12494.12 48.10 55252.07 88888.00 2007-11-24 07:55:00.375 328 12494.08 48.12 55252.05 88888.00 2007-11-24 07:55:00.500 328 12494.00 48.00 55252.03 88888.00 2007-11-24 07:55:00.625 328 12494.02 48.00 55252.03 88888.00 2007-11-24 07:55:00.750 328 12494.00 48.05 55252.05 88888.00 2007-11-24 07:55:00.875 328 12494.02 48.05 55252.03 88888.00 2007-11-24 07:55:01.000 328 12494.10 48.05 55252.03 88888.00 2007-11-24 07:55:01.125 328 12494.10 47.98 55252.00 88888.00 2007-11-24 07:55:01.250 328 12494.05 47.98 55252.03 88888.00 2007-11-24 07:55:01.375 328 12494.15 48.05 55252.05 88888.00 2007-11-24 07:55:01.500 328 12494.15 48.10 55252.03 88888.00 2007-11-24 07:55:01.625 328 12494.17 48.08 55252.03 88888.00 2007-11-24 07:55:01.750 328 12494.23 48.10 55252.03 88888.00 2007-11-24 07:55:01.875 328 12494.17 47.98 55252.00 88888.00 2007-11-24 07:55:02.000 328 12494.10 47.88 55251.97 88888.00 2007-11-24 07:55:02.125 328 12494.10 47.95 55251.97 88888.00 2007-11-24 07:55:02.250 328 12494.05 47.98 55251.97 88888.00 2007-11-24 07:55:02.375 328 12494.10 47.98 55251.93 88888.00 2007-11-24 07:55:02.500 328 12494.23 47.98 55251.97 88888.00 2007-11-24 07:55:02.625 328 12494.25 47.95 55251.97 88888.00 2007-11-24 07:55:02.750 328 12494.17 47.95 55251.95 88888.00 2007-11-24 07:55:02.875 328 12494.12 47.95 55251.95 88888.00 2007-11-24 07:55:03.000 328 12494.15 47.98 55251.95 88888.00 2007-11-24 07:55:03.125 328 12494.23 47.98 55251.93 88888.00 2007-11-24 07:55:03.250 328 12494.25 47.92 55251.95 88888.00 2007-11-24 07:55:03.375 328 12494.20 47.92 55251.93 88888.00 2007-11-24 07:55:03.500 328 12494.12 47.90 55251.90 88888.00 2007-11-24 07:55:03.625 328 12494.08 47.92 55251.93 88888.00 2007-11-24 07:55:03.750 328 12494.15 47.95 55251.90 88888.00 2007-11-24 07:55:03.875 328 12494.17 47.92 55251.90 88888.00 2007-11-24 07:55:04.000 328 12494.23 47.98 55251.93 88888.00 2007-11-24 07:55:04.125 328 12494.23 48.00 55251.93 88888.00 2007-11-24 07:55:04.250 328 12494.17 47.98 55251.90 88888.00 2007-11-24 07:55:04.375 328 12494.17 47.90 55251.85 88888.00 2007-11-24 07:55:04.500 328 12494.15 47.83 55251.85 88888.00 2007-11-24 07:55:04.625 328 12494.20 47.88 55251.88 88888.00 2007-11-24 07:55:04.750 328 12494.25 47.92 55251.88 88888.00 2007-11-24 07:55:04.875 328 12494.30 47.92 55251.90 88888.00 2007-11-24 07:55:05.000 328 12494.27 47.88 55251.88 88888.00 2007-11-24 07:55:05.125 328 12494.25 47.88 55251.85 88888.00 2007-11-24 07:55:05.250 328 12494.17 47.85 55251.88 88888.00 2007-11-24 07:55:05.375 328 12494.23 47.88 55251.88 88888.00 2007-11-24 07:55:05.500 328 12494.25 47.85 55251.82 88888.00 2007-11-24 07:55:05.625 328 12494.38 47.90 55251.82 88888.00 2007-11-24 07:55:05.750 328 12494.35 47.85 55251.82 88888.00 2007-11-24 07:55:05.875 328 12494.33 47.83 55251.85 88888.00 2007-11-24 07:55:06.000 328 12494.27 47.83 55251.82 88888.00 2007-11-24 07:55:06.125 328 12494.25 47.83 55251.82 88888.00 2007-11-24 07:55:06.250 328 12494.30 47.88 55251.85 88888.00 2007-11-24 07:55:06.375 328 12494.27 47.85 55251.82 88888.00 2007-11-24 07:55:06.500 328 12494.27 47.90 55251.82 88888.00 2007-11-24 07:55:06.625 328 12494.33 47.88 55251.80 88888.00 2007-11-24 07:55:06.750 328 12494.33 47.83 55251.78 88888.00 2007-11-24 07:55:06.875 328 12494.30 47.83 55251.78 88888.00 2007-11-24 07:55:07.000 328 12494.38 47.83 55251.80 88888.00 2007-11-24 07:55:07.125 328 12494.40 47.85 55251.82 88888.00 2007-11-24 07:55:07.250 328 12494.30 47.80 55251.80 88888.00 2007-11-24 07:55:07.375 328 12494.38 47.90 55251.78 88888.00 2007-11-24 07:55:07.500 328 12494.42 47.92 55251.80 88888.00 2007-11-24 07:55:07.625 328 12494.30 47.80 55251.75 88888.00 2007-11-24 07:55:07.750 328 12494.27 47.77 55251.75 88888.00 2007-11-24 07:55:07.875 328 12494.30 47.83 55251.78 88888.00 2007-11-24 07:55:08.000 328 12494.33 47.88 55251.78 88888.00 2007-11-24 07:55:08.125 328 12494.35 47.83 55251.72 88888.00 2007-11-24 07:55:08.250 328 12494.38 47.85 55251.78 88888.00 2007-11-24 07:55:08.375 328 12494.38 47.85 55251.78 88888.00 2007-11-24 07:55:08.500 328 12494.38 47.83 55251.78 88888.00 2007-11-24 07:55:08.625 328 12494.38 47.80 55251.78 88888.00 2007-11-24 07:55:08.750 328 12494.40 47.77 55251.78 88888.00 2007-11-24 07:55:08.875 328 12494.35 47.73 55251.72 88888.00 2007-11-24 07:55:09.000 328 12494.35 47.75 55251.72 88888.00 2007-11-24 07:55:09.125 328 12494.38 47.80 55251.75 88888.00 2007-11-24 07:55:09.250 328 12494.40 47.75 55251.75 88888.00 2007-11-24 07:55:09.375 328 12494.42 47.75 55251.72 88888.00 2007-11-24 07:55:09.500 328 12494.40 47.70 55251.72 88888.00 2007-11-24 07:55:09.625 328 12494.38 47.62 55251.70 88888.00 2007-11-24 07:55:09.750 328 12494.38 47.67 55251.70 88888.00 2007-11-24 07:55:09.875 328 12494.42 47.70 55251.75 88888.00 2007-11-24 07:55:10.000 328 12494.40 47.70 55251.72 88888.00 2007-11-24 07:55:10.125 328 12494.38 47.65 55251.70 88888.00 2007-11-24 07:55:10.250 328 12494.35 47.67 55251.70 88888.00 2007-11-24 07:55:10.375 328 12494.27 47.65 55251.68 88888.00 2007-11-24 07:55:10.500 328 12494.33 47.70 55251.72 88888.00 2007-11-24 07:55:10.625 328 12494.45 47.73 55251.72 88888.00 2007-11-24 07:55:10.750 328 12494.52 47.73 55251.75 88888.00 2007-11-24 07:55:10.875 328 12494.48 47.75 55251.72 88888.00 2007-11-24 07:55:11.000 328 12494.45 47.67 55251.72 88888.00 2007-11-24 07:55:11.125 328 12494.40 47.65 55251.72 88888.00 2007-11-24 07:55:11.250 328 12494.35 47.62 55251.72 88888.00 2007-11-24 07:55:11.375 328 12494.40 47.62 55251.72 88888.00 2007-11-24 07:55:11.500 328 12494.35 47.62 55251.72 88888.00 2007-11-24 07:55:11.625 328 12494.42 47.70 55251.75 88888.00 2007-11-24 07:55:11.750 328 12494.50 47.70 55251.75 88888.00 2007-11-24 07:55:11.875 328 12494.48 47.65 55251.75 88888.00 2007-11-24 07:55:12.000 328 12494.42 47.62 55251.72 88888.00 2007-11-24 07:55:12.125 328 12494.48 47.58 55251.72 88888.00 2007-11-24 07:55:12.250 328 12494.48 47.55 55251.72 88888.00 2007-11-24 07:55:12.375 328 12494.50 47.55 55251.75 88888.00 2007-11-24 07:55:12.500 328 12494.50 47.60 55251.75 88888.00 2007-11-24 07:55:12.625 328 12494.58 47.60 55251.68 88888.00 2007-11-24 07:55:12.750 328 12494.52 47.62 55251.68 88888.00 2007-11-24 07:55:12.875 328 12494.48 47.60 55251.65 88888.00 2007-11-24 07:55:13.000 328 12494.50 47.58 55251.70 88888.00 2007-11-24 07:55:13.125 328 12494.50 47.52 55251.70 88888.00 2007-11-24 07:55:13.250 328 12494.45 47.52 55251.68 88888.00 2007-11-24 07:55:13.375 328 12494.60 47.58 55251.70 88888.00 2007-11-24 07:55:13.500 328 12494.62 47.55 55251.68 88888.00 2007-11-24 07:55:13.625 328 12494.52 47.55 55251.70 88888.00 2007-11-24 07:55:13.750 328 12494.45 47.50 55251.70 88888.00 2007-11-24 07:55:13.875 328 12494.45 47.50 55251.68 88888.00 2007-11-24 07:55:14.000 328 12494.40 47.50 55251.62 88888.00 2007-11-24 07:55:14.125 328 12494.40 47.50 55251.68 88888.00 2007-11-24 07:55:14.250 328 12494.35 47.45 55251.70 88888.00 2007-11-24 07:55:14.375 328 12494.33 47.42 55251.68 88888.00 2007-11-24 07:55:14.500 328 12494.48 47.48 55251.72 88888.00 2007-11-24 07:55:14.625 328 12494.60 47.58 55251.72 88888.00 2007-11-24 07:55:14.750 328 12494.58 47.52 55251.70 88888.00 2007-11-24 07:55:14.875 328 12494.55 47.48 55251.70 88888.00 2007-11-24 07:55:15.000 328 12494.58 47.48 55251.70 88888.00 2007-11-24 07:55:15.125 328 12494.58 47.50 55251.72 88888.00 2007-11-24 07:55:15.250 328 12494.52 47.48 55251.65 88888.00 2007-11-24 07:55:15.375 328 12494.45 47.40 55251.62 88888.00 2007-11-24 07:55:15.500 328 12494.45 47.38 55251.62 88888.00 2007-11-24 07:55:15.625 328 12494.52 47.35 55251.65 88888.00 2007-11-24 07:55:15.750 328 12494.55 47.40 55251.68 88888.00 2007-11-24 07:55:15.875 328 12494.45 47.35 55251.65 88888.00 2007-11-24 07:55:16.000 328 12494.48 47.35 55251.65 88888.00 2007-11-24 07:55:16.125 328 12494.50 47.33 55251.68 88888.00 2007-11-24 07:55:16.250 328 12494.40 47.38 55251.70 88888.00 2007-11-24 07:55:16.375 328 12494.35 47.35 55251.68 88888.00 2007-11-24 07:55:16.500 328 12494.40 47.27 55251.68 88888.00 2007-11-24 07:55:16.625 328 12494.48 47.35 55251.70 88888.00 2007-11-24 07:55:16.750 328 12494.50 47.38 55251.65 88888.00 2007-11-24 07:55:16.875 328 12494.55 47.35 55251.70 88888.00 2007-11-24 07:55:17.000 328 12494.50 47.30 55251.70 88888.00 2007-11-24 07:55:17.125 328 12494.38 47.30 55251.68 88888.00 2007-11-24 07:55:17.250 328 12494.38 47.20 55251.65 88888.00 2007-11-24 07:55:17.375 328 12494.42 47.30 55251.68 88888.00 2007-11-24 07:55:17.500 328 12494.48 47.30 55251.70 88888.00 2007-11-24 07:55:17.625 328 12494.45 47.27 55251.68 88888.00 2007-11-24 07:55:17.750 328 12494.40 47.25 55251.68 88888.00 2007-11-24 07:55:17.875 328 12494.45 47.25 55251.70 88888.00 2007-11-24 07:55:18.000 328 12494.45 47.20 55251.65 88888.00 2007-11-24 07:55:18.125 328 12494.42 47.25 55251.65 88888.00 2007-11-24 07:55:18.250 328 12494.35 47.20 55251.65 88888.00 2007-11-24 07:55:18.375 328 12494.35 47.17 55251.68 88888.00 2007-11-24 07:55:18.500 328 12494.38 47.15 55251.68 88888.00 2007-11-24 07:55:18.625 328 12494.35 47.17 55251.68 88888.00 2007-11-24 07:55:18.750 328 12494.40 47.20 55251.65 88888.00 2007-11-24 07:55:18.875 328 12494.45 47.20 55251.68 88888.00 2007-11-24 07:55:19.000 328 12494.48 47.25 55251.70 88888.00 2007-11-24 07:55:19.125 328 12494.40 47.25 55251.70 88888.00 2007-11-24 07:55:19.250 328 12494.33 47.17 55251.70 88888.00 2007-11-24 07:55:19.375 328 12494.38 47.17 55251.70 88888.00 2007-11-24 07:55:19.500 328 12494.42 47.20 55251.70 88888.00 2007-11-24 07:55:19.625 328 12494.42 47.15 55251.68 88888.00 2007-11-24 07:55:19.750 328 12494.38 47.08 55251.65 88888.00 2007-11-24 07:55:19.875 328 12494.38 47.08 55251.68 88888.00 2007-11-24 07:55:20.000 328 12494.30 47.10 55251.65 88888.00 2007-11-24 07:55:20.125 328 12494.30 47.08 55251.65 88888.00 2007-11-24 07:55:20.250 328 12494.33 47.12 55251.68 88888.00 2007-11-24 07:55:20.375 328 12494.35 47.12 55251.68 88888.00 2007-11-24 07:55:20.500 328 12494.25 47.08 55251.65 88888.00 2007-11-24 07:55:20.625 328 12494.27 47.02 55251.65 88888.00 2007-11-24 07:55:20.750 328 12494.35 47.02 55251.68 88888.00 2007-11-24 07:55:20.875 328 12494.40 47.12 55251.68 88888.00 2007-11-24 07:55:21.000 328 12494.38 47.12 55251.65 88888.00 2007-11-24 07:55:21.125 328 12494.38 47.02 55251.70 88888.00 2007-11-24 07:55:21.250 328 12494.35 46.95 55251.70 88888.00 2007-11-24 07:55:21.375 328 12494.33 46.92 55251.65 88888.00 2007-11-24 07:55:21.500 328 12494.33 46.98 55251.68 88888.00 2007-11-24 07:55:21.625 328 12494.38 47.08 55251.70 88888.00 2007-11-24 07:55:21.750 328 12494.42 47.05 55251.65 88888.00 2007-11-24 07:55:21.875 328 12494.35 47.00 55251.68 88888.00 2007-11-24 07:55:22.000 328 12494.35 47.02 55251.70 88888.00 2007-11-24 07:55:22.125 328 12494.25 46.95 55251.70 88888.00 2007-11-24 07:55:22.250 328 12494.25 46.98 55251.70 88888.00 2007-11-24 07:55:22.375 328 12494.33 47.02 55251.70 88888.00 2007-11-24 07:55:22.500 328 12494.40 47.00 55251.72 88888.00 2007-11-24 07:55:22.625 328 12494.30 46.95 55251.70 88888.00 2007-11-24 07:55:22.750 328 12494.23 46.90 55251.68 88888.00 2007-11-24 07:55:22.875 328 12494.30 46.90 55251.72 88888.00 2007-11-24 07:55:23.000 328 12494.40 46.90 55251.68 88888.00 2007-11-24 07:55:23.125 328 12494.35 46.90 55251.65 88888.00 2007-11-24 07:55:23.250 328 12494.20 46.85 55251.72 88888.00 2007-11-24 07:55:23.375 328 12494.20 46.85 55251.72 88888.00 2007-11-24 07:55:23.500 328 12494.15 46.88 55251.75 88888.00 2007-11-24 07:55:23.625 328 12494.23 46.90 55251.70 88888.00 2007-11-24 07:55:23.750 328 12494.27 46.92 55251.75 88888.00 2007-11-24 07:55:23.875 328 12494.33 46.85 55251.75 88888.00 2007-11-24 07:55:24.000 328 12494.35 46.80 55251.72 88888.00 2007-11-24 07:55:24.125 328 12494.27 46.80 55251.72 88888.00 2007-11-24 07:55:24.250 328 12494.33 46.85 55251.80 88888.00 2007-11-24 07:55:24.375 328 12494.35 46.88 55251.75 88888.00 2007-11-24 07:55:24.500 328 12494.27 46.90 55251.78 88888.00 2007-11-24 07:55:24.625 328 12494.23 46.85 55251.78 88888.00 2007-11-24 07:55:24.750 328 12494.25 46.77 55251.75 88888.00 2007-11-24 07:55:24.875 328 12494.23 46.75 55251.75 88888.00 2007-11-24 07:55:25.000 328 12494.17 46.75 55251.72 88888.00 2007-11-24 07:55:25.125 328 12494.20 46.73 55251.75 88888.00 2007-11-24 07:55:25.250 328 12494.08 46.70 55251.72 88888.00 2007-11-24 07:55:25.375 328 12494.15 46.70 55251.72 88888.00 2007-11-24 07:55:25.500 328 12494.17 46.75 55251.78 88888.00 2007-11-24 07:55:25.625 328 12494.20 46.75 55251.80 88888.00 2007-11-24 07:55:25.750 328 12494.25 46.73 55251.80 88888.00 2007-11-24 07:55:25.875 328 12494.23 46.70 55251.82 88888.00 2007-11-24 07:55:26.000 328 12494.17 46.67 55251.75 88888.00 2007-11-24 07:55:26.125 328 12494.17 46.70 55251.75 88888.00 2007-11-24 07:55:26.250 328 12494.12 46.70 55251.78 88888.00 2007-11-24 07:55:26.375 328 12494.10 46.67 55251.80 88888.00 2007-11-24 07:55:26.500 328 12494.15 46.65 55251.80 88888.00 2007-11-24 07:55:26.625 328 12494.23 46.62 55251.80 88888.00 2007-11-24 07:55:26.750 328 12494.25 46.60 55251.75 88888.00 2007-11-24 07:55:26.875 328 12494.20 46.55 55251.72 88888.00 2007-11-24 07:55:27.000 328 12494.15 46.58 55251.75 88888.00 2007-11-24 07:55:27.125 328 12494.15 46.60 55251.78 88888.00 2007-11-24 07:55:27.250 328 12494.05 46.55 55251.78 88888.00 2007-11-24 07:55:27.375 328 12494.05 46.52 55251.75 88888.00 2007-11-24 07:55:27.500 328 12494.08 46.58 55251.80 88888.00 2007-11-24 07:55:27.625 328 12494.10 46.58 55251.78 88888.00 2007-11-24 07:55:27.750 328 12494.12 46.62 55251.80 88888.00 2007-11-24 07:55:27.875 328 12494.15 46.62 55251.82 88888.00 2007-11-24 07:55:28.000 328 12494.05 46.58 55251.82 88888.00 2007-11-24 07:55:28.125 328 12494.10 46.60 55251.82 88888.00 2007-11-24 07:55:28.250 328 12494.10 46.60 55251.82 88888.00 2007-11-24 07:55:28.375 328 12494.08 46.58 55251.78 88888.00 2007-11-24 07:55:28.500 328 12494.02 46.58 55251.82 88888.00 2007-11-24 07:55:28.625 328 12494.00 46.52 55251.82 88888.00 2007-11-24 07:55:28.750 328 12493.98 46.52 55251.85 88888.00 2007-11-24 07:55:28.875 328 12494.05 46.58 55251.85 88888.00 2007-11-24 07:55:29.000 328 12494.02 46.60 55251.82 88888.00 2007-11-24 07:55:29.125 328 12493.95 46.50 55251.82 88888.00 2007-11-24 07:55:29.250 328 12493.88 46.40 55251.82 88888.00 2007-11-24 07:55:29.375 328 12493.95 46.45 55251.85 88888.00 2007-11-24 07:55:29.500 328 12493.95 46.48 55251.82 88888.00 2007-11-24 07:55:29.625 328 12493.98 46.42 55251.85 88888.00 2007-11-24 07:55:29.750 328 12493.92 46.40 55251.82 88888.00 2007-11-24 07:55:29.875 328 12493.88 46.40 55251.85 88888.00 2007-11-24 07:55:30.000 328 12493.90 46.42 55251.88 88888.00 2007-11-24 07:55:30.125 328 12493.98 46.48 55251.88 88888.00 2007-11-24 07:55:30.250 328 12493.92 46.42 55251.90 88888.00 2007-11-24 07:55:30.375 328 12493.92 46.42 55251.88 88888.00 2007-11-24 07:55:30.500 328 12493.95 46.40 55251.88 88888.00 2007-11-24 07:55:30.625 328 12493.95 46.35 55251.88 88888.00 2007-11-24 07:55:30.750 328 12493.92 46.30 55251.85 88888.00 2007-11-24 07:55:30.875 328 12493.90 46.38 55251.88 88888.00 2007-11-24 07:55:31.000 328 12493.98 46.35 55251.88 88888.00 2007-11-24 07:55:31.125 328 12493.92 46.30 55251.88 88888.00 2007-11-24 07:55:31.250 328 12493.95 46.38 55251.93 88888.00 2007-11-24 07:55:31.375 328 12494.02 46.42 55251.95 88888.00 2007-11-24 07:55:31.500 328 12494.02 46.40 55251.93 88888.00 2007-11-24 07:55:31.625 328 12493.92 46.33 55251.93 88888.00 2007-11-24 07:55:31.750 328 12493.88 46.33 55251.95 88888.00 2007-11-24 07:55:31.875 328 12493.88 46.38 55251.95 88888.00 2007-11-24 07:55:32.000 328 12493.92 46.40 55251.97 88888.00 2007-11-24 07:55:32.125 328 12493.92 46.40 55251.95 88888.00 2007-11-24 07:55:32.250 328 12493.88 46.30 55251.93 88888.00 2007-11-24 07:55:32.375 328 12493.83 46.27 55251.90 88888.00 2007-11-24 07:55:32.500 328 12493.80 46.25 55251.90 88888.00 2007-11-24 07:55:32.625 328 12493.83 46.27 55251.90 88888.00 2007-11-24 07:55:32.750 328 12493.77 46.27 55251.95 88888.00 2007-11-24 07:55:32.875 328 12493.73 46.23 55251.95 88888.00 2007-11-24 07:55:33.000 328 12493.70 46.25 55251.97 88888.00 2007-11-24 07:55:33.125 328 12493.75 46.25 55251.93 88888.00 2007-11-24 07:55:33.250 328 12493.80 46.25 55251.95 88888.00 2007-11-24 07:55:33.375 328 12493.90 46.25 55251.95 88888.00 2007-11-24 07:55:33.500 328 12493.90 46.25 55251.97 88888.00 2007-11-24 07:55:33.625 328 12493.88 46.23 55251.97 88888.00 2007-11-24 07:55:33.750 328 12493.80 46.17 55251.97 88888.00 2007-11-24 07:55:33.875 328 12493.75 46.17 55251.97 88888.00 2007-11-24 07:55:34.000 328 12493.75 46.17 55252.00 88888.00 2007-11-24 07:55:34.125 328 12493.75 46.17 55252.00 88888.00 2007-11-24 07:55:34.250 328 12493.75 46.20 55251.97 88888.00 2007-11-24 07:55:34.375 328 12493.75 46.23 55251.97 88888.00 2007-11-24 07:55:34.500 328 12493.80 46.15 55251.97 88888.00 2007-11-24 07:55:34.625 328 12493.77 46.10 55251.97 88888.00 2007-11-24 07:55:34.750 328 12493.75 46.10 55251.95 88888.00 2007-11-24 07:55:34.875 328 12493.80 46.12 55251.93 88888.00 2007-11-24 07:55:35.000 328 12493.88 46.15 55251.93 88888.00 2007-11-24 07:55:35.125 328 12493.88 46.12 55251.95 88888.00 2007-11-24 07:55:35.250 328 12493.75 46.10 55251.97 88888.00 2007-11-24 07:55:35.375 328 12493.70 46.05 55251.95 88888.00 2007-11-24 07:55:35.500 328 12493.70 46.05 55251.95 88888.00 2007-11-24 07:55:35.625 328 12493.83 46.05 55252.00 88888.00 2007-11-24 07:55:35.750 328 12493.88 46.08 55252.00 88888.00 2007-11-24 07:55:35.875 328 12493.80 46.05 55251.97 88888.00 2007-11-24 07:55:36.000 328 12493.73 45.98 55251.97 88888.00 2007-11-24 07:55:36.125 328 12493.73 46.00 55252.00 88888.00 2007-11-24 07:55:36.250 328 12493.70 45.98 55251.97 88888.00 2007-11-24 07:55:36.375 328 12493.67 45.98 55251.95 88888.00 2007-11-24 07:55:36.500 328 12493.73 45.95 55251.95 88888.00 2007-11-24 07:55:36.625 328 12493.65 45.98 55251.97 88888.00 2007-11-24 07:55:36.750 328 12493.70 46.00 55252.00 88888.00 2007-11-24 07:55:36.875 328 12493.80 46.05 55252.03 88888.00 2007-11-24 07:55:37.000 328 12493.75 45.98 55252.00 88888.00 2007-11-24 07:55:37.125 328 12493.65 45.98 55251.97 88888.00 2007-11-24 07:55:37.250 328 12493.70 46.00 55252.03 88888.00 2007-11-24 07:55:37.375 328 12493.77 46.02 55252.03 88888.00 2007-11-24 07:55:37.500 328 12493.77 46.02 55252.03 88888.00 2007-11-24 07:55:37.625 328 12493.80 45.98 55252.00 88888.00 2007-11-24 07:55:37.750 328 12493.80 45.92 55252.00 88888.00 2007-11-24 07:55:37.875 328 12493.77 45.98 55252.00 88888.00 2007-11-24 07:55:38.000 328 12493.70 46.00 55252.03 88888.00 2007-11-24 07:55:38.125 328 12493.67 45.98 55252.03 88888.00 2007-11-24 07:55:38.250 328 12493.65 45.90 55252.05 88888.00 2007-11-24 07:55:38.375 328 12493.60 45.90 55252.00 88888.00 2007-11-24 07:55:38.500 328 12493.70 45.95 55252.05 88888.00 2007-11-24 07:55:38.625 328 12493.70 46.00 55252.05 88888.00 2007-11-24 07:55:38.750 328 12493.73 46.05 55252.05 88888.00 2007-11-24 07:55:38.875 328 12493.73 46.00 55252.05 88888.00 2007-11-24 07:55:39.000 328 12493.70 45.92 55252.03 88888.00 2007-11-24 07:55:39.125 328 12493.67 45.95 55252.03 88888.00 2007-11-24 07:55:39.250 328 12493.73 45.92 55252.05 88888.00 2007-11-24 07:55:39.375 328 12493.80 45.92 55252.05 88888.00 2007-11-24 07:55:39.500 328 12493.80 45.90 55252.05 88888.00 2007-11-24 07:55:39.625 328 12493.73 45.92 55252.07 88888.00 2007-11-24 07:55:39.750 328 12493.67 45.95 55252.07 88888.00 2007-11-24 07:55:39.875 328 12493.70 46.02 55252.07 88888.00 2007-11-24 07:55:40.000 328 12493.67 45.92 55252.05 88888.00 2007-11-24 07:55:40.125 328 12493.70 45.90 55252.03 88888.00 2007-11-24 07:55:40.250 328 12493.73 45.92 55252.10 88888.00 2007-11-24 07:55:40.375 328 12493.65 45.88 55252.05 88888.00 2007-11-24 07:55:40.500 328 12493.62 45.83 55252.07 88888.00 2007-11-24 07:55:40.625 328 12493.70 45.85 55252.07 88888.00 2007-11-24 07:55:40.750 328 12493.70 45.88 55252.10 88888.00 2007-11-24 07:55:40.875 328 12493.65 45.83 55252.05 88888.00 2007-11-24 07:55:41.000 328 12493.55 45.77 55252.07 88888.00 2007-11-24 07:55:41.125 328 12493.60 45.83 55252.10 88888.00 2007-11-24 07:55:41.250 328 12493.62 45.85 55252.12 88888.00 2007-11-24 07:55:41.375 328 12493.67 45.88 55252.12 88888.00 2007-11-24 07:55:41.500 328 12493.67 45.92 55252.10 88888.00 2007-11-24 07:55:41.625 328 12493.60 45.80 55252.05 88888.00 2007-11-24 07:55:41.750 328 12493.60 45.77 55252.05 88888.00 2007-11-24 07:55:41.875 328 12493.58 45.85 55252.10 88888.00 2007-11-24 07:55:42.000 328 12493.62 45.88 55252.12 88888.00 2007-11-24 07:55:42.125 328 12493.62 45.75 55252.12 88888.00 2007-11-24 07:55:42.250 328 12493.65 45.80 55252.12 88888.00 2007-11-24 07:55:42.375 328 12493.65 45.83 55252.12 88888.00 2007-11-24 07:55:42.500 328 12493.60 45.77 55252.10 88888.00 2007-11-24 07:55:42.625 328 12493.50 45.73 55252.10 88888.00 2007-11-24 07:55:42.750 328 12493.52 45.75 55252.10 88888.00 2007-11-24 07:55:42.875 328 12493.60 45.88 55252.18 88888.00 2007-11-24 07:55:43.000 328 12493.60 45.80 55252.10 88888.00 2007-11-24 07:55:43.125 328 12493.50 45.73 55252.12 88888.00 2007-11-24 07:55:43.250 328 12493.48 45.83 55252.15 88888.00 2007-11-24 07:55:43.375 328 12493.55 45.92 55252.20 88888.00 2007-11-24 07:55:43.500 328 12493.58 45.88 55252.18 88888.00 2007-11-24 07:55:43.625 328 12493.48 45.77 55252.15 88888.00 2007-11-24 07:55:43.750 328 12493.45 45.77 55252.12 88888.00 2007-11-24 07:55:43.875 328 12493.48 45.80 55252.15 88888.00 2007-11-24 07:55:44.000 328 12493.48 45.77 55252.15 88888.00 2007-11-24 07:55:44.125 328 12493.45 45.75 55252.15 88888.00 2007-11-24 07:55:44.250 328 12493.45 45.70 55252.12 88888.00 2007-11-24 07:55:44.375 328 12493.52 45.77 55252.15 88888.00 2007-11-24 07:55:44.500 328 12493.58 45.80 55252.20 88888.00 2007-11-24 07:55:44.625 328 12493.50 45.77 55252.18 88888.00 2007-11-24 07:55:44.750 328 12493.40 45.77 55252.18 88888.00 2007-11-24 07:55:44.875 328 12493.33 45.73 55252.15 88888.00 2007-11-24 07:55:45.000 328 12493.40 45.80 55252.20 88888.00 2007-11-24 07:55:45.125 328 12493.45 45.80 55252.25 88888.00 2007-11-24 07:55:45.250 328 12493.38 45.75 55252.20 88888.00 2007-11-24 07:55:45.375 328 12493.38 45.73 55252.22 88888.00 2007-11-24 07:55:45.500 328 12493.38 45.70 55252.20 88888.00 2007-11-24 07:55:45.625 328 12493.35 45.73 55252.18 88888.00 2007-11-24 07:55:45.750 328 12493.42 45.73 55252.18 88888.00 2007-11-24 07:55:45.875 328 12493.45 45.75 55252.20 88888.00 2007-11-24 07:55:46.000 328 12493.48 45.80 55252.22 88888.00 2007-11-24 07:55:46.125 328 12493.45 45.80 55252.25 88888.00 2007-11-24 07:55:46.250 328 12493.33 45.75 55252.25 88888.00 2007-11-24 07:55:46.375 328 12493.33 45.67 55252.18 88888.00 2007-11-24 07:55:46.500 328 12493.40 45.75 55252.20 88888.00 2007-11-24 07:55:46.625 328 12493.42 45.77 55252.25 88888.00 2007-11-24 07:55:46.750 328 12493.38 45.75 55252.22 88888.00 2007-11-24 07:55:46.875 328 12493.38 45.80 55252.20 88888.00 2007-11-24 07:55:47.000 328 12493.40 45.80 55252.20 88888.00 2007-11-24 07:55:47.125 328 12493.33 45.73 55252.22 88888.00 2007-11-24 07:55:47.250 328 12493.20 45.70 55252.20 88888.00 2007-11-24 07:55:47.375 328 12493.20 45.73 55252.22 88888.00 2007-11-24 07:55:47.500 328 12493.27 45.75 55252.20 88888.00 2007-11-24 07:55:47.625 328 12493.27 45.80 55252.22 88888.00 2007-11-24 07:55:47.750 328 12493.27 45.83 55252.30 88888.00 2007-11-24 07:55:47.875 328 12493.25 45.80 55252.22 88888.00 2007-11-24 07:55:48.000 328 12493.23 45.70 55252.25 88888.00 2007-11-24 07:55:48.125 328 12493.17 45.70 55252.25 88888.00 2007-11-24 07:55:48.250 328 12493.15 45.70 55252.22 88888.00 2007-11-24 07:55:48.375 328 12493.23 45.77 55252.22 88888.00 2007-11-24 07:55:48.500 328 12493.25 45.80 55252.28 88888.00 2007-11-24 07:55:48.625 328 12493.17 45.80 55252.25 88888.00 2007-11-24 07:55:48.750 328 12493.10 45.75 55252.28 88888.00 2007-11-24 07:55:48.875 328 12493.10 45.80 55252.28 88888.00 2007-11-24 07:55:49.000 328 12493.12 45.75 55252.28 88888.00 2007-11-24 07:55:49.125 328 12493.15 45.83 55252.28 88888.00 2007-11-24 07:55:49.250 328 12493.17 45.85 55252.28 88888.00 2007-11-24 07:55:49.375 328 12493.20 45.75 55252.25 88888.00 2007-11-24 07:55:49.500 328 12493.10 45.73 55252.22 88888.00 2007-11-24 07:55:49.625 328 12493.10 45.75 55252.22 88888.00 2007-11-24 07:55:49.750 328 12493.17 45.80 55252.28 88888.00 2007-11-24 07:55:49.875 328 12493.12 45.77 55252.30 88888.00 2007-11-24 07:55:50.000 328 12493.15 45.80 55252.32 88888.00 2007-11-24 07:55:50.125 328 12493.15 45.77 55252.32 88888.00 2007-11-24 07:55:50.250 328 12493.15 45.80 55252.32 88888.00 2007-11-24 07:55:50.375 328 12493.23 45.88 55252.35 88888.00 2007-11-24 07:55:50.500 328 12493.17 45.88 55252.35 88888.00 2007-11-24 07:55:50.625 328 12493.12 45.83 55252.32 88888.00 2007-11-24 07:55:50.750 328 12493.10 45.75 55252.32 88888.00 2007-11-24 07:55:50.875 328 12493.12 45.80 55252.32 88888.00 2007-11-24 07:55:51.000 328 12493.12 45.77 55252.38 88888.00 2007-11-24 07:55:51.125 328 12493.10 45.80 55252.35 88888.00 2007-11-24 07:55:51.250 328 12493.08 45.80 55252.38 88888.00 2007-11-24 07:55:51.375 328 12493.12 45.80 55252.38 88888.00 2007-11-24 07:55:51.500 328 12493.08 45.77 55252.30 88888.00 2007-11-24 07:55:51.625 328 12493.05 45.75 55252.32 88888.00 2007-11-24 07:55:51.750 328 12493.12 45.83 55252.35 88888.00 2007-11-24 07:55:51.875 328 12493.17 45.83 55252.40 88888.00 2007-11-24 07:55:52.000 328 12493.05 45.73 55252.32 88888.00 2007-11-24 07:55:52.125 328 12493.05 45.75 55252.32 88888.00 2007-11-24 07:55:52.250 328 12493.05 45.83 55252.35 88888.00 2007-11-24 07:55:52.375 328 12493.10 45.88 55252.35 88888.00 2007-11-24 07:55:52.500 328 12493.08 45.85 55252.38 88888.00 2007-11-24 07:55:52.625 328 12493.00 45.77 55252.35 88888.00 2007-11-24 07:55:52.750 328 12492.98 45.75 55252.32 88888.00 2007-11-24 07:55:52.875 328 12492.98 45.80 55252.38 88888.00 2007-11-24 07:55:53.000 328 12492.95 45.77 55252.35 88888.00 2007-11-24 07:55:53.125 328 12493.08 45.90 55252.38 88888.00 2007-11-24 07:55:53.250 328 12493.12 45.90 55252.35 88888.00 2007-11-24 07:55:53.375 328 12493.05 45.88 55252.35 88888.00 2007-11-24 07:55:53.500 328 12492.95 45.88 55252.35 88888.00 2007-11-24 07:55:53.625 328 12492.92 45.83 55252.38 88888.00 2007-11-24 07:55:53.750 328 12492.98 45.80 55252.38 88888.00 2007-11-24 07:55:53.875 328 12492.90 45.77 55252.35 88888.00 2007-11-24 07:55:54.000 328 12492.88 45.80 55252.35 88888.00 2007-11-24 07:55:54.125 328 12492.88 45.85 55252.38 88888.00 2007-11-24 07:55:54.250 328 12492.95 45.90 55252.40 88888.00 2007-11-24 07:55:54.375 328 12492.98 45.95 55252.43 88888.00 2007-11-24 07:55:54.500 328 12492.95 45.92 55252.40 88888.00 2007-11-24 07:55:54.625 328 12492.95 45.90 55252.40 88888.00 2007-11-24 07:55:54.750 328 12492.98 45.88 55252.38 88888.00 2007-11-24 07:55:54.875 328 12492.95 45.88 55252.35 88888.00 2007-11-24 07:55:55.000 328 12492.90 45.85 55252.35 88888.00 2007-11-24 07:55:55.125 328 12492.85 45.85 55252.35 88888.00 2007-11-24 07:55:55.250 328 12492.88 45.83 55252.38 88888.00 2007-11-24 07:55:55.375 328 12492.92 45.90 55252.38 88888.00 2007-11-24 07:55:55.500 328 12492.92 45.92 55252.40 88888.00 2007-11-24 07:55:55.625 328 12492.88 45.90 55252.43 88888.00 2007-11-24 07:55:55.750 328 12492.88 45.92 55252.43 88888.00 2007-11-24 07:55:55.875 328 12492.92 45.98 55252.47 88888.00 2007-11-24 07:55:56.000 328 12492.85 45.92 55252.45 88888.00 2007-11-24 07:55:56.125 328 12492.75 45.80 55252.40 88888.00 2007-11-24 07:55:56.250 328 12492.80 45.77 55252.45 88888.00 2007-11-24 07:55:56.375 328 12492.88 45.88 55252.45 88888.00 2007-11-24 07:55:56.500 328 12492.90 45.98 55252.47 88888.00 2007-11-24 07:55:56.625 328 12492.88 45.98 55252.47 88888.00 2007-11-24 07:55:56.750 328 12492.88 45.98 55252.47 88888.00 2007-11-24 07:55:56.875 328 12492.85 45.95 55252.45 88888.00 2007-11-24 07:55:57.000 328 12492.92 46.00 55252.47 88888.00 2007-11-24 07:55:57.125 328 12492.90 45.88 55252.43 88888.00 2007-11-24 07:55:57.250 328 12492.75 45.83 55252.43 88888.00 2007-11-24 07:55:57.375 328 12492.77 45.88 55252.43 88888.00 2007-11-24 07:55:57.500 328 12492.77 45.92 55252.40 88888.00 2007-11-24 07:55:57.625 328 12492.77 45.98 55252.45 88888.00 2007-11-24 07:55:57.750 328 12492.80 45.98 55252.47 88888.00 2007-11-24 07:55:57.875 328 12492.75 45.92 55252.40 88888.00 2007-11-24 07:55:58.000 328 12492.70 45.95 55252.38 88888.00 2007-11-24 07:55:58.125 328 12492.67 45.98 55252.40 88888.00 2007-11-24 07:55:58.250 328 12492.75 46.00 55252.47 88888.00 2007-11-24 07:55:58.375 328 12492.88 46.02 55252.45 88888.00 2007-11-24 07:55:58.500 328 12492.88 46.02 55252.45 88888.00 2007-11-24 07:55:58.625 328 12492.77 46.02 55252.50 88888.00 2007-11-24 07:55:58.750 328 12492.77 46.02 55252.53 88888.00 2007-11-24 07:55:58.875 328 12492.88 46.05 55252.47 88888.00 2007-11-24 07:55:59.000 328 12492.83 46.02 55252.47 88888.00 2007-11-24 07:55:59.125 328 12492.77 46.02 55252.53 88888.00 2007-11-24 07:55:59.250 328 12492.75 46.02 55252.53 88888.00 2007-11-24 07:55:59.375 328 12492.80 46.05 55252.55 88888.00 2007-11-24 07:55:59.500 328 12492.83 46.08 55252.50 88888.00 2007-11-24 07:55:59.625 328 12492.85 46.10 55252.50 88888.00 2007-11-24 07:55:59.750 328 12492.83 46.05 55252.47 88888.00 2007-11-24 07:55:59.875 328 12492.75 46.05 55252.50 88888.00 2007-11-24 07:56:00.000 328 12492.77 46.08 55252.47 88888.00 2007-11-24 07:56:00.125 328 12492.85 46.10 55252.47 88888.00 2007-11-24 07:56:00.250 328 12492.83 46.02 55252.45 88888.00 2007-11-24 07:56:00.375 328 12492.80 45.98 55252.40 88888.00 2007-11-24 07:56:00.500 328 12492.80 46.08 55252.45 88888.00 2007-11-24 07:56:00.625 328 12492.90 46.12 55252.53 88888.00 2007-11-24 07:56:00.750 328 12492.80 46.10 55252.50 88888.00 2007-11-24 07:56:00.875 328 12492.73 46.08 55252.50 88888.00 2007-11-24 07:56:01.000 328 12492.75 46.10 55252.50 88888.00 2007-11-24 07:56:01.125 328 12492.75 46.08 55252.53 88888.00 2007-11-24 07:56:01.250 328 12492.75 46.10 55252.53 88888.00 2007-11-24 07:56:01.375 328 12492.75 46.12 55252.50 88888.00 2007-11-24 07:56:01.500 328 12492.73 46.12 55252.47 88888.00 2007-11-24 07:56:01.625 328 12492.73 46.10 55252.47 88888.00 2007-11-24 07:56:01.750 328 12492.67 46.10 55252.50 88888.00 2007-11-24 07:56:01.875 328 12492.65 46.12 55252.53 88888.00 2007-11-24 07:56:02.000 328 12492.70 46.12 55252.53 88888.00 2007-11-24 07:56:02.125 328 12492.62 46.12 55252.55 88888.00 2007-11-24 07:56:02.250 328 12492.65 46.17 55252.55 88888.00 2007-11-24 07:56:02.375 328 12492.70 46.10 55252.55 88888.00 2007-11-24 07:56:02.500 328 12492.60 46.05 55252.50 88888.00 2007-11-24 07:56:02.625 328 12492.52 46.00 55252.50 88888.00 2007-11-24 07:56:02.750 328 12492.62 46.02 55252.53 88888.00 2007-11-24 07:56:02.875 328 12492.60 46.08 55252.57 88888.00 2007-11-24 07:56:03.000 328 12492.60 46.08 55252.55 88888.00 2007-11-24 07:56:03.125 328 12492.65 46.15 55252.60 88888.00 2007-11-24 07:56:03.250 328 12492.65 46.12 55252.57 88888.00 2007-11-24 07:56:03.375 328 12492.62 46.10 55252.55 88888.00 2007-11-24 07:56:03.500 328 12492.67 46.05 55252.55 88888.00 2007-11-24 07:56:03.625 328 12492.67 46.02 55252.53 88888.00 2007-11-24 07:56:03.750 328 12492.62 46.05 55252.53 88888.00 2007-11-24 07:56:03.875 328 12492.60 46.10 55252.53 88888.00 2007-11-24 07:56:04.000 328 12492.67 46.15 55252.53 88888.00 2007-11-24 07:56:04.125 328 12492.70 46.12 55252.53 88888.00 2007-11-24 07:56:04.250 328 12492.62 46.15 55252.55 88888.00 2007-11-24 07:56:04.375 328 12492.65 46.12 55252.53 88888.00 2007-11-24 07:56:04.500 328 12492.58 46.05 55252.53 88888.00 2007-11-24 07:56:04.625 328 12492.62 46.12 55252.55 88888.00 2007-11-24 07:56:04.750 328 12492.65 46.20 55252.55 88888.00 2007-11-24 07:56:04.875 328 12492.62 46.12 55252.53 88888.00 2007-11-24 07:56:05.000 328 12492.58 46.12 55252.50 88888.00 2007-11-24 07:56:05.125 328 12492.58 46.10 55252.53 88888.00 2007-11-24 07:56:05.250 328 12492.60 46.12 55252.57 88888.00 2007-11-24 07:56:05.375 328 12492.62 46.10 55252.53 88888.00 2007-11-24 07:56:05.500 328 12492.62 46.08 55252.53 88888.00 2007-11-24 07:56:05.625 328 12492.62 46.08 55252.53 88888.00 2007-11-24 07:56:05.750 328 12492.60 46.15 55252.55 88888.00 2007-11-24 07:56:05.875 328 12492.55 46.17 55252.53 88888.00 2007-11-24 07:56:06.000 328 12492.58 46.17 55252.55 88888.00 2007-11-24 07:56:06.125 328 12492.52 46.12 55252.55 88888.00 2007-11-24 07:56:06.250 328 12492.48 46.10 55252.53 88888.00 2007-11-24 07:56:06.375 328 12492.55 46.15 55252.53 88888.00 2007-11-24 07:56:06.500 328 12492.65 46.23 55252.57 88888.00 2007-11-24 07:56:06.625 328 12492.58 46.23 55252.57 88888.00 2007-11-24 07:56:06.750 328 12492.55 46.20 55252.55 88888.00 2007-11-24 07:56:06.875 328 12492.60 46.17 55252.57 88888.00 2007-11-24 07:56:07.000 328 12492.67 46.17 55252.57 88888.00 2007-11-24 07:56:07.125 328 12492.62 46.17 55252.60 88888.00 2007-11-24 07:56:07.250 328 12492.55 46.17 55252.57 88888.00 2007-11-24 07:56:07.375 328 12492.60 46.17 55252.60 88888.00 2007-11-24 07:56:07.500 328 12492.60 46.23 55252.60 88888.00 2007-11-24 07:56:07.625 328 12492.55 46.27 55252.60 88888.00 2007-11-24 07:56:07.750 328 12492.60 46.27 55252.65 88888.00 2007-11-24 07:56:07.875 328 12492.67 46.35 55252.65 88888.00 2007-11-24 07:56:08.000 328 12492.62 46.23 55252.57 88888.00 2007-11-24 07:56:08.125 328 12492.60 46.20 55252.60 88888.00 2007-11-24 07:56:08.250 328 12492.62 46.20 55252.62 88888.00 2007-11-24 07:56:08.375 328 12492.60 46.20 55252.62 88888.00 2007-11-24 07:56:08.500 328 12492.52 46.20 55252.60 88888.00 2007-11-24 07:56:08.625 328 12492.55 46.20 55252.65 88888.00 2007-11-24 07:56:08.750 328 12492.58 46.20 55252.62 88888.00 2007-11-24 07:56:08.875 328 12492.65 46.25 55252.65 88888.00 2007-11-24 07:56:09.000 328 12492.65 46.25 55252.62 88888.00 2007-11-24 07:56:09.125 328 12492.62 46.27 55252.65 88888.00 2007-11-24 07:56:09.250 328 12492.58 46.27 55252.65 88888.00 2007-11-24 07:56:09.375 328 12492.62 46.25 55252.60 88888.00 2007-11-24 07:56:09.500 328 12492.58 46.17 55252.60 88888.00 2007-11-24 07:56:09.625 328 12492.60 46.20 55252.60 88888.00 2007-11-24 07:56:09.750 328 12492.65 46.23 55252.65 88888.00 2007-11-24 07:56:09.875 328 12492.67 46.25 55252.68 88888.00 2007-11-24 07:56:10.000 328 12492.65 46.27 55252.65 88888.00 2007-11-24 07:56:10.125 328 12492.65 46.30 55252.62 88888.00 2007-11-24 07:56:10.250 328 12492.60 46.15 55252.60 88888.00 2007-11-24 07:56:10.375 328 12492.60 46.17 55252.62 88888.00 2007-11-24 07:56:10.500 328 12492.55 46.23 55252.65 88888.00 2007-11-24 07:56:10.625 328 12492.50 46.17 55252.65 88888.00 2007-11-24 07:56:10.750 328 12492.60 46.25 55252.62 88888.00 2007-11-24 07:56:10.875 328 12492.67 46.25 55252.65 88888.00 2007-11-24 07:56:11.000 328 12492.65 46.23 55252.68 88888.00 2007-11-24 07:56:11.125 328 12492.62 46.27 55252.65 88888.00 2007-11-24 07:56:11.250 328 12492.60 46.25 55252.62 88888.00 2007-11-24 07:56:11.375 328 12492.62 46.27 55252.62 88888.00 2007-11-24 07:56:11.500 328 12492.62 46.23 55252.62 88888.00 2007-11-24 07:56:11.625 328 12492.60 46.17 55252.62 88888.00 2007-11-24 07:56:11.750 328 12492.60 46.20 55252.62 88888.00 2007-11-24 07:56:11.875 328 12492.55 46.20 55252.62 88888.00 2007-11-24 07:56:12.000 328 12492.52 46.17 55252.60 88888.00 2007-11-24 07:56:12.125 328 12492.52 46.17 55252.60 88888.00 2007-11-24 07:56:12.250 328 12492.52 46.20 55252.62 88888.00 2007-11-24 07:56:12.375 328 12492.52 46.25 55252.65 88888.00 2007-11-24 07:56:12.500 328 12492.48 46.27 55252.65 88888.00 2007-11-24 07:56:12.625 328 12492.40 46.25 55252.65 88888.00 2007-11-24 07:56:12.750 328 12492.42 46.20 55252.65 88888.00 2007-11-24 07:56:12.875 328 12492.52 46.25 55252.68 88888.00 2007-11-24 07:56:13.000 328 12492.48 46.25 55252.62 88888.00 2007-11-24 07:56:13.125 328 12492.33 46.17 55252.62 88888.00 2007-11-24 07:56:13.250 328 12492.35 46.17 55252.60 88888.00 2007-11-24 07:56:13.375 328 12492.50 46.20 55252.65 88888.00 2007-11-24 07:56:13.500 328 12492.58 46.20 55252.68 88888.00 2007-11-24 07:56:13.625 328 12492.55 46.20 55252.65 88888.00 2007-11-24 07:56:13.750 328 12492.52 46.25 55252.68 88888.00 2007-11-24 07:56:13.875 328 12492.52 46.17 55252.60 88888.00 2007-11-24 07:56:14.000 328 12492.42 46.15 55252.60 88888.00 2007-11-24 07:56:14.125 328 12492.45 46.25 55252.68 88888.00 2007-11-24 07:56:14.250 328 12492.42 46.23 55252.68 88888.00 2007-11-24 07:56:14.375 328 12492.42 46.27 55252.72 88888.00 2007-11-24 07:56:14.500 328 12492.40 46.23 55252.68 88888.00 2007-11-24 07:56:14.625 328 12492.40 46.17 55252.62 88888.00 2007-11-24 07:56:14.750 328 12492.35 46.12 55252.62 88888.00 2007-11-24 07:56:14.875 328 12492.35 46.12 55252.68 88888.00 2007-11-24 07:56:15.000 328 12492.40 46.25 55252.68 88888.00 2007-11-24 07:56:15.125 328 12492.45 46.30 55252.68 88888.00 2007-11-24 07:56:15.250 328 12492.38 46.20 55252.70 88888.00 2007-11-24 07:56:15.375 328 12492.40 46.17 55252.68 88888.00 2007-11-24 07:56:15.500 328 12492.48 46.25 55252.68 88888.00 2007-11-24 07:56:15.625 328 12492.45 46.27 55252.65 88888.00 2007-11-24 07:56:15.750 328 12492.38 46.20 55252.68 88888.00 2007-11-24 07:56:15.875 328 12492.35 46.15 55252.68 88888.00 2007-11-24 07:56:16.000 328 12492.33 46.15 55252.65 88888.00 2007-11-24 07:56:16.125 328 12492.38 46.15 55252.65 88888.00 2007-11-24 07:56:16.250 328 12492.45 46.20 55252.70 88888.00 2007-11-24 07:56:16.375 328 12492.38 46.25 55252.70 88888.00 2007-11-24 07:56:16.500 328 12492.27 46.20 55252.70 88888.00 2007-11-24 07:56:16.625 328 12492.30 46.15 55252.68 88888.00 2007-11-24 07:56:16.750 328 12492.35 46.17 55252.65 88888.00 2007-11-24 07:56:16.875 328 12492.38 46.20 55252.62 88888.00 2007-11-24 07:56:17.000 328 12492.38 46.23 55252.65 88888.00 2007-11-24 07:56:17.125 328 12492.30 46.25 55252.68 88888.00 2007-11-24 07:56:17.250 328 12492.23 46.23 55252.68 88888.00 2007-11-24 07:56:17.375 328 12492.27 46.25 55252.68 88888.00 2007-11-24 07:56:17.500 328 12492.33 46.20 55252.68 88888.00 2007-11-24 07:56:17.625 328 12492.33 46.17 55252.68 88888.00 2007-11-24 07:56:17.750 328 12492.33 46.23 55252.68 88888.00 2007-11-24 07:56:17.875 328 12492.30 46.23 55252.65 88888.00 2007-11-24 07:56:18.000 328 12492.35 46.17 55252.65 88888.00 2007-11-24 07:56:18.125 328 12492.33 46.17 55252.68 88888.00 2007-11-24 07:56:18.250 328 12492.30 46.20 55252.70 88888.00 2007-11-24 07:56:18.375 328 12492.27 46.17 55252.68 88888.00 2007-11-24 07:56:18.500 328 12492.30 46.12 55252.62 88888.00 2007-11-24 07:56:18.625 328 12492.30 46.17 55252.65 88888.00 2007-11-24 07:56:18.750 328 12492.33 46.20 55252.70 88888.00 2007-11-24 07:56:18.875 328 12492.27 46.20 55252.68 88888.00 2007-11-24 07:56:19.000 328 12492.25 46.12 55252.62 88888.00 2007-11-24 07:56:19.125 328 12492.25 46.17 55252.68 88888.00 2007-11-24 07:56:19.250 328 12492.15 46.15 55252.68 88888.00 2007-11-24 07:56:19.375 328 12492.20 46.17 55252.68 88888.00 2007-11-24 07:56:19.500 328 12492.23 46.20 55252.65 88888.00 2007-11-24 07:56:19.625 328 12492.30 46.17 55252.68 88888.00 2007-11-24 07:56:19.750 328 12492.27 46.20 55252.70 88888.00 2007-11-24 07:56:19.875 328 12492.25 46.17 55252.70 88888.00 2007-11-24 07:56:20.000 328 12492.25 46.20 55252.70 88888.00 2007-11-24 07:56:20.125 328 12492.23 46.20 55252.70 88888.00 2007-11-24 07:56:20.250 328 12492.15 46.15 55252.70 88888.00 2007-11-24 07:56:20.375 328 12492.20 46.20 55252.70 88888.00 2007-11-24 07:56:20.500 328 12492.25 46.30 55252.78 88888.00 2007-11-24 07:56:20.625 328 12492.25 46.33 55252.78 88888.00 2007-11-24 07:56:20.750 328 12492.23 46.27 55252.75 88888.00 2007-11-24 07:56:20.875 328 12492.15 46.20 55252.72 88888.00 2007-11-24 07:56:21.000 328 12492.25 46.20 55252.72 88888.00 2007-11-24 07:56:21.125 328 12492.25 46.17 55252.75 88888.00 2007-11-24 07:56:21.250 328 12492.12 46.17 55252.72 88888.00 2007-11-24 07:56:21.375 328 12492.08 46.20 55252.72 88888.00 2007-11-24 07:56:21.500 328 12492.10 46.20 55252.75 88888.00 2007-11-24 07:56:21.625 328 12492.12 46.17 55252.72 88888.00 2007-11-24 07:56:21.750 328 12492.10 46.17 55252.72 88888.00 2007-11-24 07:56:21.875 328 12492.10 46.17 55252.70 88888.00 2007-11-24 07:56:22.000 328 12492.08 46.12 55252.70 88888.00 2007-11-24 07:56:22.125 328 12492.08 46.15 55252.70 88888.00 2007-11-24 07:56:22.250 328 12492.08 46.20 55252.75 88888.00 2007-11-24 07:56:22.375 328 12492.08 46.20 55252.72 88888.00 2007-11-24 07:56:22.500 328 12492.10 46.20 55252.75 88888.00 2007-11-24 07:56:22.625 328 12492.10 46.20 55252.75 88888.00 2007-11-24 07:56:22.750 328 12492.08 46.20 55252.72 88888.00 2007-11-24 07:56:22.875 328 12492.05 46.17 55252.72 88888.00 2007-11-24 07:56:23.000 328 12492.00 46.15 55252.72 88888.00 2007-11-24 07:56:23.125 328 12492.02 46.15 55252.80 88888.00 2007-11-24 07:56:23.250 328 12492.10 46.25 55252.82 88888.00 2007-11-24 07:56:23.375 328 12492.15 46.27 55252.82 88888.00 2007-11-24 07:56:23.500 328 12492.08 46.15 55252.78 88888.00 2007-11-24 07:56:23.625 328 12492.02 46.12 55252.75 88888.00 2007-11-24 07:56:23.750 328 12492.00 46.17 55252.78 88888.00 2007-11-24 07:56:23.875 328 12491.95 46.23 55252.78 88888.00 2007-11-24 07:56:24.000 328 12491.98 46.23 55252.80 88888.00 2007-11-24 07:56:24.125 328 12491.95 46.23 55252.78 88888.00 2007-11-24 07:56:24.250 328 12491.98 46.20 55252.82 88888.00 2007-11-24 07:56:24.375 328 12491.92 46.12 55252.75 88888.00 2007-11-24 07:56:24.500 328 12491.85 46.08 55252.75 88888.00 2007-11-24 07:56:24.625 328 12491.90 46.23 55252.82 88888.00 2007-11-24 07:56:24.750 328 12491.92 46.25 55252.82 88888.00 2007-11-24 07:56:24.875 328 12491.92 46.17 55252.82 88888.00 2007-11-24 07:56:25.000 328 12491.85 46.17 55252.80 88888.00 2007-11-24 07:56:25.125 328 12491.80 46.15 55252.78 88888.00 2007-11-24 07:56:25.250 328 12491.73 46.10 55252.75 88888.00 2007-11-24 07:56:25.375 328 12491.80 46.12 55252.78 88888.00 2007-11-24 07:56:25.500 328 12491.88 46.23 55252.80 88888.00 2007-11-24 07:56:25.625 328 12491.90 46.23 55252.80 88888.00 2007-11-24 07:56:25.750 328 12491.88 46.12 55252.78 88888.00 2007-11-24 07:56:25.875 328 12491.88 46.17 55252.80 88888.00 2007-11-24 07:56:26.000 328 12491.83 46.20 55252.78 88888.00 2007-11-24 07:56:26.125 328 12491.85 46.20 55252.80 88888.00 2007-11-24 07:56:26.250 328 12491.80 46.15 55252.80 88888.00 2007-11-24 07:56:26.375 328 12491.75 46.10 55252.78 88888.00 2007-11-24 07:56:26.500 328 12491.67 46.02 55252.75 88888.00 2007-11-24 07:56:26.625 328 12491.75 46.05 55252.75 88888.00 2007-11-24 07:56:26.750 328 12491.75 46.05 55252.78 88888.00 2007-11-24 07:56:26.875 328 12491.73 46.02 55252.78 88888.00 2007-11-24 07:56:27.000 328 12491.73 46.12 55252.80 88888.00 2007-11-24 07:56:27.125 328 12491.73 46.17 55252.82 88888.00 2007-11-24 07:56:27.250 328 12491.62 46.12 55252.80 88888.00 2007-11-24 07:56:27.375 328 12491.65 46.10 55252.78 88888.00 2007-11-24 07:56:27.500 328 12491.70 46.12 55252.78 88888.00 2007-11-24 07:56:27.625 328 12491.73 46.17 55252.82 88888.00 2007-11-24 07:56:27.750 328 12491.67 46.15 55252.80 88888.00 2007-11-24 07:56:27.875 328 12491.60 46.12 55252.80 88888.00 2007-11-24 07:56:28.000 328 12491.58 46.08 55252.80 88888.00 2007-11-24 07:56:28.125 328 12491.60 46.12 55252.80 88888.00 2007-11-24 07:56:28.250 328 12491.50 46.08 55252.78 88888.00 2007-11-24 07:56:28.375 328 12491.52 46.08 55252.78 88888.00 2007-11-24 07:56:28.500 328 12491.62 46.08 55252.80 88888.00 2007-11-24 07:56:28.625 328 12491.65 46.12 55252.80 88888.00 2007-11-24 07:56:28.750 328 12491.55 46.15 55252.78 88888.00 2007-11-24 07:56:28.875 328 12491.55 46.12 55252.82 88888.00 2007-11-24 07:56:29.000 328 12491.52 46.12 55252.82 88888.00 2007-11-24 07:56:29.125 328 12491.52 46.12 55252.82 88888.00 2007-11-24 07:56:29.250 328 12491.52 46.12 55252.82 88888.00 2007-11-24 07:56:29.375 328 12491.52 46.17 55252.82 88888.00 2007-11-24 07:56:29.500 328 12491.52 46.20 55252.82 88888.00 2007-11-24 07:56:29.625 328 12491.55 46.17 55252.82 88888.00 2007-11-24 07:56:29.750 328 12491.55 46.23 55252.82 88888.00 2007-11-24 07:56:29.875 328 12491.52 46.15 55252.85 88888.00 2007-11-24 07:56:30.000 328 12491.48 46.05 55252.78 88888.00 2007-11-24 07:56:30.125 328 12491.38 46.02 55252.80 88888.00 2007-11-24 07:56:30.250 328 12491.38 46.10 55252.82 88888.00 2007-11-24 07:56:30.375 328 12491.42 46.15 55252.85 88888.00 2007-11-24 07:56:30.500 328 12491.48 46.23 55252.85 88888.00 2007-11-24 07:56:30.625 328 12491.52 46.20 55252.85 88888.00 2007-11-24 07:56:30.750 328 12491.52 46.23 55252.85 88888.00 2007-11-24 07:56:30.875 328 12491.55 46.25 55252.88 88888.00 2007-11-24 07:56:31.000 328 12491.52 46.27 55252.88 88888.00 2007-11-24 07:56:31.125 328 12491.52 46.25 55252.82 88888.00 2007-11-24 07:56:31.250 328 12491.40 46.15 55252.80 88888.00 2007-11-24 07:56:31.375 328 12491.33 46.08 55252.78 88888.00 2007-11-24 07:56:31.500 328 12491.30 46.12 55252.80 88888.00 2007-11-24 07:56:31.625 328 12491.38 46.23 55252.85 88888.00 2007-11-24 07:56:31.750 328 12491.33 46.25 55252.88 88888.00 2007-11-24 07:56:31.875 328 12491.27 46.17 55252.85 88888.00 2007-11-24 07:56:32.000 328 12491.27 46.15 55252.85 88888.00 2007-11-24 07:56:32.125 328 12491.25 46.08 55252.82 88888.00 2007-11-24 07:56:32.250 328 12491.25 46.10 55252.80 88888.00 2007-11-24 07:56:32.375 328 12491.30 46.15 55252.82 88888.00 2007-11-24 07:56:32.500 328 12491.30 46.15 55252.82 88888.00 2007-11-24 07:56:32.625 328 12491.30 46.20 55252.82 88888.00 2007-11-24 07:56:32.750 328 12491.35 46.23 55252.85 88888.00 2007-11-24 07:56:32.875 328 12491.38 46.20 55252.82 88888.00 2007-11-24 07:56:33.000 328 12491.25 46.08 55252.80 88888.00 2007-11-24 07:56:33.125 328 12491.20 46.05 55252.85 88888.00 2007-11-24 07:56:33.250 328 12491.17 46.10 55252.88 88888.00 2007-11-24 07:56:33.375 328 12491.25 46.15 55252.85 88888.00 2007-11-24 07:56:33.500 328 12491.23 46.15 55252.82 88888.00 2007-11-24 07:56:33.625 328 12491.23 46.15 55252.88 88888.00 2007-11-24 07:56:33.750 328 12491.10 46.15 55252.85 88888.00 2007-11-24 07:56:33.875 328 12491.08 46.08 55252.82 88888.00 2007-11-24 07:56:34.000 328 12491.12 46.12 55252.85 88888.00 2007-11-24 07:56:34.125 328 12491.15 46.17 55252.88 88888.00 2007-11-24 07:56:34.250 328 12491.12 46.15 55252.85 88888.00 2007-11-24 07:56:34.375 328 12491.05 46.12 55252.85 88888.00 2007-11-24 07:56:34.500 328 12491.10 46.12 55252.82 88888.00 2007-11-24 07:56:34.625 328 12491.17 46.15 55252.82 88888.00 2007-11-24 07:56:34.750 328 12491.20 46.12 55252.85 88888.00 2007-11-24 07:56:34.875 328 12491.23 46.15 55252.88 88888.00 2007-11-24 07:56:35.000 328 12491.17 46.15 55252.85 88888.00 2007-11-24 07:56:35.125 328 12491.10 46.10 55252.85 88888.00 2007-11-24 07:56:35.250 328 12491.15 46.08 55252.85 88888.00 2007-11-24 07:56:35.375 328 12491.23 46.12 55252.85 88888.00 2007-11-24 07:56:35.500 328 12491.17 46.10 55252.85 88888.00 2007-11-24 07:56:35.625 328 12491.17 46.12 55252.85 88888.00 2007-11-24 07:56:35.750 328 12491.15 46.15 55252.85 88888.00 2007-11-24 07:56:35.875 328 12491.08 46.15 55252.88 88888.00 2007-11-24 07:56:36.000 328 12490.98 46.08 55252.85 88888.00 2007-11-24 07:56:36.125 328 12491.02 46.12 55252.88 88888.00 2007-11-24 07:56:36.250 328 12491.08 46.15 55252.88 88888.00 2007-11-24 07:56:36.375 328 12491.02 46.15 55252.88 88888.00 2007-11-24 07:56:36.500 328 12490.98 46.10 55252.88 88888.00 2007-11-24 07:56:36.625 328 12490.95 46.15 55252.85 88888.00 2007-11-24 07:56:36.750 328 12490.98 46.12 55252.85 88888.00 2007-11-24 07:56:36.875 328 12491.00 46.15 55252.88 88888.00 2007-11-24 07:56:37.000 328 12490.95 46.10 55252.82 88888.00 2007-11-24 07:56:37.125 328 12491.00 46.10 55252.85 88888.00 2007-11-24 07:56:37.250 328 12490.90 46.05 55252.85 88888.00 2007-11-24 07:56:37.375 328 12490.92 46.10 55252.85 88888.00 2007-11-24 07:56:37.500 328 12490.98 46.10 55252.85 88888.00 2007-11-24 07:56:37.625 328 12491.05 46.15 55252.82 88888.00 2007-11-24 07:56:37.750 328 12490.98 46.17 55252.85 88888.00 2007-11-24 07:56:37.875 328 12490.90 46.10 55252.82 88888.00 2007-11-24 07:56:38.000 328 12490.92 46.12 55252.85 88888.00 2007-11-24 07:56:38.125 328 12491.00 46.17 55252.88 88888.00 2007-11-24 07:56:38.250 328 12491.00 46.10 55252.85 88888.00 2007-11-24 07:56:38.375 328 12490.98 46.05 55252.85 88888.00 2007-11-24 07:56:38.500 328 12490.95 46.12 55252.82 88888.00 2007-11-24 07:56:38.625 328 12490.98 46.17 55252.85 88888.00 2007-11-24 07:56:38.750 328 12490.95 46.15 55252.85 88888.00 2007-11-24 07:56:38.875 328 12490.90 46.08 55252.82 88888.00 2007-11-24 07:56:39.000 328 12490.92 46.10 55252.82 88888.00 2007-11-24 07:56:39.125 328 12491.00 46.17 55252.90 88888.00 2007-11-24 07:56:39.250 328 12491.02 46.20 55252.88 88888.00 2007-11-24 07:56:39.375 328 12490.98 46.15 55252.88 88888.00 2007-11-24 07:56:39.500 328 12490.92 46.12 55252.85 88888.00 2007-11-24 07:56:39.625 328 12490.95 46.15 55252.88 88888.00 2007-11-24 07:56:39.750 328 12490.95 46.17 55252.85 88888.00 2007-11-24 07:56:39.875 328 12490.92 46.10 55252.82 88888.00 2007-11-24 07:56:40.000 328 12490.92 46.12 55252.85 88888.00 2007-11-24 07:56:40.125 328 12490.90 46.12 55252.88 88888.00 2007-11-24 07:56:40.250 328 12490.85 46.12 55252.88 88888.00 2007-11-24 07:56:40.375 328 12490.92 46.12 55252.85 88888.00 2007-11-24 07:56:40.500 328 12490.90 46.15 55252.85 88888.00 2007-11-24 07:56:40.625 328 12490.85 46.15 55252.82 88888.00 2007-11-24 07:56:40.750 328 12490.80 46.10 55252.82 88888.00 2007-11-24 07:56:40.875 328 12490.85 46.17 55252.85 88888.00 2007-11-24 07:56:41.000 328 12490.92 46.23 55252.85 88888.00 2007-11-24 07:56:41.125 328 12490.83 46.15 55252.82 88888.00 2007-11-24 07:56:41.250 328 12490.77 46.10 55252.85 88888.00 2007-11-24 07:56:41.375 328 12490.80 46.10 55252.82 88888.00 2007-11-24 07:56:41.500 328 12490.92 46.20 55252.85 88888.00 2007-11-24 07:56:41.625 328 12490.98 46.17 55252.85 88888.00 2007-11-24 07:56:41.750 328 12490.88 46.12 55252.85 88888.00 2007-11-24 07:56:41.875 328 12490.77 46.05 55252.85 88888.00 2007-11-24 07:56:42.000 328 12490.88 46.10 55252.88 88888.00 2007-11-24 07:56:42.125 328 12490.90 46.12 55252.85 88888.00 2007-11-24 07:56:42.250 328 12490.83 46.12 55252.85 88888.00 2007-11-24 07:56:42.375 328 12490.90 46.20 55252.88 88888.00 2007-11-24 07:56:42.500 328 12490.90 46.27 55252.88 88888.00 2007-11-24 07:56:42.625 328 12490.95 46.25 55252.90 88888.00 2007-11-24 07:56:42.750 328 12490.95 46.17 55252.85 88888.00 2007-11-24 07:56:42.875 328 12490.85 46.12 55252.85 88888.00 2007-11-24 07:56:43.000 328 12490.77 46.15 55252.85 88888.00 2007-11-24 07:56:43.125 328 12490.80 46.17 55252.88 88888.00 2007-11-24 07:56:43.250 328 12490.80 46.15 55252.82 88888.00 2007-11-24 07:56:43.375 328 12490.77 46.10 55252.80 88888.00 2007-11-24 07:56:43.500 328 12490.70 46.05 55252.80 88888.00 2007-11-24 07:56:43.625 328 12490.75 46.05 55252.80 88888.00 2007-11-24 07:56:43.750 328 12490.75 46.10 55252.82 88888.00 2007-11-24 07:56:43.875 328 12490.75 46.12 55252.88 88888.00 2007-11-24 07:56:44.000 328 12490.77 46.20 55252.88 88888.00 2007-11-24 07:56:44.125 328 12490.80 46.20 55252.85 88888.00 2007-11-24 07:56:44.250 328 12490.73 46.17 55252.82 88888.00 2007-11-24 07:56:44.375 328 12490.67 46.15 55252.82 88888.00 2007-11-24 07:56:44.500 328 12490.62 46.10 55252.80 88888.00 2007-11-24 07:56:44.625 328 12490.65 46.12 55252.82 88888.00 2007-11-24 07:56:44.750 328 12490.70 46.20 55252.85 88888.00 2007-11-24 07:56:44.875 328 12490.62 46.12 55252.85 88888.00 2007-11-24 07:56:45.000 328 12490.60 46.12 55252.88 88888.00 2007-11-24 07:56:45.125 328 12490.70 46.20 55252.93 88888.00 2007-11-24 07:56:45.250 328 12490.75 46.20 55252.90 88888.00 2007-11-24 07:56:45.375 328 12490.80 46.15 55252.88 88888.00 2007-11-24 07:56:45.500 328 12490.73 46.10 55252.85 88888.00 2007-11-24 07:56:45.625 328 12490.73 46.12 55252.90 88888.00 2007-11-24 07:56:45.750 328 12490.70 46.20 55252.90 88888.00 2007-11-24 07:56:45.875 328 12490.67 46.17 55252.90 88888.00 2007-11-24 07:56:46.000 328 12490.70 46.17 55252.85 88888.00 2007-11-24 07:56:46.125 328 12490.73 46.12 55252.82 88888.00 2007-11-24 07:56:46.250 328 12490.77 46.12 55252.82 88888.00 2007-11-24 07:56:46.375 328 12490.75 46.17 55252.82 88888.00 2007-11-24 07:56:46.500 328 12490.73 46.15 55252.82 88888.00 2007-11-24 07:56:46.625 328 12490.67 46.15 55252.85 88888.00 2007-11-24 07:56:46.750 328 12490.70 46.15 55252.82 88888.00 2007-11-24 07:56:46.875 328 12490.75 46.12 55252.88 88888.00 2007-11-24 07:56:47.000 328 12490.65 46.08 55252.85 88888.00 2007-11-24 07:56:47.125 328 12490.60 46.08 55252.85 88888.00 2007-11-24 07:56:47.250 328 12490.67 46.15 55252.88 88888.00 2007-11-24 07:56:47.375 328 12490.75 46.17 55252.88 88888.00 2007-11-24 07:56:47.500 328 12490.65 46.15 55252.82 88888.00 2007-11-24 07:56:47.625 328 12490.58 46.17 55252.88 88888.00 2007-11-24 07:56:47.750 328 12490.65 46.20 55252.90 88888.00 2007-11-24 07:56:47.875 328 12490.70 46.23 55252.88 88888.00 2007-11-24 07:56:48.000 328 12490.65 46.15 55252.85 88888.00 2007-11-24 07:56:48.125 328 12490.75 46.15 55252.90 88888.00 2007-11-24 07:56:48.250 328 12490.77 46.17 55252.90 88888.00 2007-11-24 07:56:48.375 328 12490.67 46.15 55252.90 88888.00 2007-11-24 07:56:48.500 328 12490.67 46.15 55252.88 88888.00 2007-11-24 07:56:48.625 328 12490.65 46.10 55252.85 88888.00 2007-11-24 07:56:48.750 328 12490.67 46.12 55252.82 88888.00 2007-11-24 07:56:48.875 328 12490.62 46.15 55252.82 88888.00 2007-11-24 07:56:49.000 328 12490.62 46.15 55252.85 88888.00 2007-11-24 07:56:49.125 328 12490.65 46.23 55252.88 88888.00 2007-11-24 07:56:49.250 328 12490.67 46.23 55252.90 88888.00 2007-11-24 07:56:49.375 328 12490.65 46.20 55252.88 88888.00 2007-11-24 07:56:49.500 328 12490.58 46.12 55252.88 88888.00 2007-11-24 07:56:49.625 328 12490.50 46.10 55252.85 88888.00 2007-11-24 07:56:49.750 328 12490.60 46.12 55252.88 88888.00 2007-11-24 07:56:49.875 328 12490.62 46.15 55252.90 88888.00 2007-11-24 07:56:50.000 328 12490.60 46.15 55252.85 88888.00 2007-11-24 07:56:50.125 328 12490.60 46.17 55252.88 88888.00 2007-11-24 07:56:50.250 328 12490.58 46.15 55252.85 88888.00 2007-11-24 07:56:50.375 328 12490.65 46.12 55252.85 88888.00 2007-11-24 07:56:50.500 328 12490.70 46.15 55252.85 88888.00 2007-11-24 07:56:50.625 328 12490.73 46.12 55252.88 88888.00 2007-11-24 07:56:50.750 328 12490.67 46.20 55252.85 88888.00 2007-11-24 07:56:50.875 328 12490.65 46.15 55252.85 88888.00 2007-11-24 07:56:51.000 328 12490.65 46.05 55252.82 88888.00 2007-11-24 07:56:51.125 328 12490.70 46.10 55252.88 88888.00 2007-11-24 07:56:51.250 328 12490.62 46.15 55252.85 88888.00 2007-11-24 07:56:51.375 328 12490.67 46.20 55252.88 88888.00 2007-11-24 07:56:51.500 328 12490.77 46.27 55252.90 88888.00 2007-11-24 07:56:51.625 328 12490.77 46.15 55252.85 88888.00 2007-11-24 07:56:51.750 328 12490.67 46.10 55252.88 88888.00 2007-11-24 07:56:51.875 328 12490.60 46.05 55252.88 88888.00 2007-11-24 07:56:52.000 328 12490.70 46.15 55252.88 88888.00 2007-11-24 07:56:52.125 328 12490.83 46.23 55252.85 88888.00 2007-11-24 07:56:52.250 328 12490.80 46.15 55252.85 88888.00 2007-11-24 07:56:52.375 328 12490.70 46.15 55252.85 88888.00 2007-11-24 07:56:52.500 328 12490.73 46.20 55252.88 88888.00 2007-11-24 07:56:52.625 328 12490.75 46.20 55252.85 88888.00 2007-11-24 07:56:52.750 328 12490.80 46.17 55252.85 88888.00 2007-11-24 07:56:52.875 328 12490.83 46.17 55252.88 88888.00 2007-11-24 07:56:53.000 328 12490.75 46.15 55252.85 88888.00 2007-11-24 07:56:53.125 328 12490.75 46.12 55252.85 88888.00 2007-11-24 07:56:53.250 328 12490.70 46.17 55252.85 88888.00 2007-11-24 07:56:53.375 328 12490.65 46.17 55252.82 88888.00 2007-11-24 07:56:53.500 328 12490.60 46.12 55252.82 88888.00 2007-11-24 07:56:53.625 328 12490.58 46.17 55252.82 88888.00 2007-11-24 07:56:53.750 328 12490.58 46.17 55252.82 88888.00 2007-11-24 07:56:53.875 328 12490.65 46.20 55252.85 88888.00 2007-11-24 07:56:54.000 328 12490.70 46.23 55252.88 88888.00 2007-11-24 07:56:54.125 328 12490.67 46.20 55252.85 88888.00 2007-11-24 07:56:54.250 328 12490.60 46.17 55252.85 88888.00 2007-11-24 07:56:54.375 328 12490.65 46.20 55252.88 88888.00 2007-11-24 07:56:54.500 328 12490.62 46.15 55252.82 88888.00 2007-11-24 07:56:54.625 328 12490.65 46.17 55252.85 88888.00 2007-11-24 07:56:54.750 328 12490.65 46.20 55252.80 88888.00 2007-11-24 07:56:54.875 328 12490.73 46.23 55252.82 88888.00 2007-11-24 07:56:55.000 328 12490.75 46.23 55252.88 88888.00 2007-11-24 07:56:55.125 328 12490.62 46.17 55252.88 88888.00 2007-11-24 07:56:55.250 328 12490.62 46.17 55252.90 88888.00 2007-11-24 07:56:55.375 328 12490.67 46.23 55252.88 88888.00 2007-11-24 07:56:55.500 328 12490.62 46.20 55252.88 88888.00 2007-11-24 07:56:55.625 328 12490.67 46.17 55252.85 88888.00 2007-11-24 07:56:55.750 328 12490.73 46.20 55252.88 88888.00 2007-11-24 07:56:55.875 328 12490.73 46.25 55252.90 88888.00 2007-11-24 07:56:56.000 328 12490.67 46.25 55252.90 88888.00 2007-11-24 07:56:56.125 328 12490.60 46.23 55252.88 88888.00 2007-11-24 07:56:56.250 328 12490.52 46.23 55252.85 88888.00 2007-11-24 07:56:56.375 328 12490.55 46.20 55252.85 88888.00 2007-11-24 07:56:56.500 328 12490.48 46.17 55252.85 88888.00 2007-11-24 07:56:56.625 328 12490.48 46.17 55252.82 88888.00 2007-11-24 07:56:56.750 328 12490.58 46.20 55252.88 88888.00 2007-11-24 07:56:56.875 328 12490.65 46.25 55252.88 88888.00 2007-11-24 07:56:57.000 328 12490.62 46.23 55252.85 88888.00 2007-11-24 07:56:57.125 328 12490.60 46.25 55252.88 88888.00 2007-11-24 07:56:57.250 328 12490.48 46.27 55252.88 88888.00 2007-11-24 07:56:57.375 328 12490.52 46.30 55252.88 88888.00 2007-11-24 07:56:57.500 328 12490.62 46.25 55252.90 88888.00 2007-11-24 07:56:57.625 328 12490.67 46.30 55252.88 88888.00 2007-11-24 07:56:57.750 328 12490.62 46.30 55252.90 88888.00 2007-11-24 07:56:57.875 328 12490.65 46.30 55252.90 88888.00 2007-11-24 07:56:58.000 328 12490.65 46.27 55252.88 88888.00 2007-11-24 07:56:58.125 328 12490.55 46.30 55252.88 88888.00 2007-11-24 07:56:58.250 328 12490.52 46.27 55252.88 88888.00 2007-11-24 07:56:58.375 328 12490.55 46.25 55252.88 88888.00 2007-11-24 07:56:58.500 328 12490.58 46.27 55252.88 88888.00 2007-11-24 07:56:58.625 328 12490.58 46.33 55252.90 88888.00 2007-11-24 07:56:58.750 328 12490.58 46.27 55252.88 88888.00 2007-11-24 07:56:58.875 328 12490.50 46.20 55252.82 88888.00 2007-11-24 07:56:59.000 328 12490.45 46.20 55252.85 88888.00 2007-11-24 07:56:59.125 328 12490.48 46.27 55252.90 88888.00 2007-11-24 07:56:59.250 328 12490.52 46.33 55252.88 88888.00 2007-11-24 07:56:59.375 328 12490.48 46.33 55252.90 88888.00 2007-11-24 07:56:59.500 328 12490.42 46.27 55252.88 88888.00 2007-11-24 07:56:59.625 328 12490.45 46.27 55252.88 88888.00 2007-11-24 07:56:59.750 328 12490.52 46.25 55252.90 88888.00 2007-11-24 07:56:59.875 328 12490.52 46.25 55252.90 88888.00 2007-11-24 07:57:00.000 328 12490.50 46.25 55252.88 88888.00 2007-11-24 07:57:00.125 328 12490.50 46.27 55252.85 88888.00 2007-11-24 07:57:00.250 328 12490.42 46.23 55252.82 88888.00 2007-11-24 07:57:00.375 328 12490.48 46.30 55252.82 88888.00 2007-11-24 07:57:00.500 328 12490.48 46.38 55252.85 88888.00 2007-11-24 07:57:00.625 328 12490.48 46.33 55252.85 88888.00 2007-11-24 07:57:00.750 328 12490.45 46.33 55252.82 88888.00 2007-11-24 07:57:00.875 328 12490.42 46.35 55252.85 88888.00 2007-11-24 07:57:01.000 328 12490.42 46.33 55252.88 88888.00 2007-11-24 07:57:01.125 328 12490.40 46.30 55252.88 88888.00 2007-11-24 07:57:01.250 328 12490.33 46.30 55252.88 88888.00 2007-11-24 07:57:01.375 328 12490.35 46.35 55252.90 88888.00 2007-11-24 07:57:01.500 328 12490.38 46.38 55252.90 88888.00 2007-11-24 07:57:01.625 328 12490.38 46.33 55252.88 88888.00 2007-11-24 07:57:01.750 328 12490.42 46.30 55252.88 88888.00 2007-11-24 07:57:01.875 328 12490.35 46.25 55252.88 88888.00 2007-11-24 07:57:02.000 328 12490.33 46.27 55252.88 88888.00 2007-11-24 07:57:02.125 328 12490.38 46.33 55252.88 88888.00 2007-11-24 07:57:02.250 328 12490.38 46.33 55252.88 88888.00 2007-11-24 07:57:02.375 328 12490.40 46.35 55252.88 88888.00 2007-11-24 07:57:02.500 328 12490.33 46.30 55252.88 88888.00 2007-11-24 07:57:02.625 328 12490.33 46.33 55252.90 88888.00 2007-11-24 07:57:02.750 328 12490.35 46.40 55252.93 88888.00 2007-11-24 07:57:02.875 328 12490.33 46.40 55252.95 88888.00 2007-11-24 07:57:03.000 328 12490.30 46.38 55252.93 88888.00 2007-11-24 07:57:03.125 328 12490.30 46.35 55252.90 88888.00 2007-11-24 07:57:03.250 328 12490.25 46.35 55252.90 88888.00 2007-11-24 07:57:03.375 328 12490.33 46.40 55252.95 88888.00 2007-11-24 07:57:03.500 328 12490.35 46.42 55252.93 88888.00 2007-11-24 07:57:03.625 328 12490.30 46.38 55252.93 88888.00 2007-11-24 07:57:03.750 328 12490.30 46.40 55252.93 88888.00 2007-11-24 07:57:03.875 328 12490.33 46.42 55252.90 88888.00 2007-11-24 07:57:04.000 328 12490.27 46.42 55252.90 88888.00 2007-11-24 07:57:04.125 328 12490.25 46.40 55252.93 88888.00 2007-11-24 07:57:04.250 328 12490.27 46.40 55252.90 88888.00 2007-11-24 07:57:04.375 328 12490.27 46.38 55252.90 88888.00 2007-11-24 07:57:04.500 328 12490.27 46.40 55252.90 88888.00 2007-11-24 07:57:04.625 328 12490.27 46.45 55252.90 88888.00 2007-11-24 07:57:04.750 328 12490.23 46.48 55252.90 88888.00 2007-11-24 07:57:04.875 328 12490.15 46.38 55252.88 88888.00 2007-11-24 07:57:05.000 328 12490.15 46.38 55252.88 88888.00 2007-11-24 07:57:05.125 328 12490.27 46.40 55252.90 88888.00 2007-11-24 07:57:05.250 328 12490.25 46.35 55252.88 88888.00 2007-11-24 07:57:05.375 328 12490.27 46.35 55252.88 88888.00 2007-11-24 07:57:05.500 328 12490.27 46.40 55252.90 88888.00 2007-11-24 07:57:05.625 328 12490.23 46.40 55252.90 88888.00 2007-11-24 07:57:05.750 328 12490.20 46.40 55252.88 88888.00 2007-11-24 07:57:05.875 328 12490.25 46.40 55252.90 88888.00 2007-11-24 07:57:06.000 328 12490.35 46.50 55252.95 88888.00 2007-11-24 07:57:06.125 328 12490.30 46.58 55252.97 88888.00 2007-11-24 07:57:06.250 328 12490.30 46.52 55253.00 88888.00 2007-11-24 07:57:06.375 328 12490.27 46.50 55252.95 88888.00 2007-11-24 07:57:06.500 328 12490.25 46.48 55252.95 88888.00 2007-11-24 07:57:06.625 328 12490.30 46.50 55252.95 88888.00 2007-11-24 07:57:06.750 328 12490.25 46.50 55252.95 88888.00 2007-11-24 07:57:06.875 328 12490.25 46.58 55253.00 88888.00 2007-11-24 07:57:07.000 328 12490.25 46.52 55252.95 88888.00 2007-11-24 07:57:07.125 328 12490.23 46.52 55252.95 88888.00 2007-11-24 07:57:07.250 328 12490.08 46.58 55252.95 88888.00 2007-11-24 07:57:07.375 328 12490.15 46.62 55252.95 88888.00 2007-11-24 07:57:07.500 328 12490.17 46.55 55252.95 88888.00 2007-11-24 07:57:07.625 328 12490.17 46.52 55252.95 88888.00 2007-11-24 07:57:07.750 328 12490.15 46.52 55252.95 88888.00 2007-11-24 07:57:07.875 328 12490.10 46.52 55252.95 88888.00 2007-11-24 07:57:08.000 328 12490.12 46.55 55252.95 88888.00 2007-11-24 07:57:08.125 328 12490.15 46.58 55253.00 88888.00 2007-11-24 07:57:08.250 328 12490.12 46.58 55252.97 88888.00 2007-11-24 07:57:08.375 328 12490.10 46.55 55252.95 88888.00 2007-11-24 07:57:08.500 328 12490.12 46.50 55252.93 88888.00 2007-11-24 07:57:08.625 328 12490.12 46.50 55252.95 88888.00 2007-11-24 07:57:08.750 328 12490.12 46.58 55253.00 88888.00 2007-11-24 07:57:08.875 328 12490.05 46.60 55253.00 88888.00 2007-11-24 07:57:09.000 328 12490.02 46.58 55253.00 88888.00 2007-11-24 07:57:09.125 328 12490.02 46.52 55252.97 88888.00 2007-11-24 07:57:09.250 328 12490.10 46.52 55252.97 88888.00 2007-11-24 07:57:09.375 328 12490.15 46.60 55253.03 88888.00 2007-11-24 07:57:09.500 328 12490.08 46.60 55253.03 88888.00 2007-11-24 07:57:09.625 328 12490.05 46.60 55253.03 88888.00 2007-11-24 07:57:09.750 328 12490.00 46.58 55253.00 88888.00 2007-11-24 07:57:09.875 328 12490.00 46.55 55253.03 88888.00 2007-11-24 07:57:10.000 328 12490.05 46.60 55253.00 88888.00 2007-11-24 07:57:10.125 328 12490.12 46.67 55253.10 88888.00 2007-11-24 07:57:10.250 328 12490.12 46.70 55253.10 88888.00 2007-11-24 07:57:10.375 328 12490.17 46.73 55253.10 88888.00 2007-11-24 07:57:10.500 328 12490.10 46.65 55253.07 88888.00 2007-11-24 07:57:10.625 328 12490.00 46.62 55253.05 88888.00 2007-11-24 07:57:10.750 328 12490.00 46.65 55253.05 88888.00 2007-11-24 07:57:10.875 328 12490.08 46.60 55253.05 88888.00 2007-11-24 07:57:11.000 328 12490.05 46.60 55253.00 88888.00 2007-11-24 07:57:11.125 328 12490.00 46.62 55253.03 88888.00 2007-11-24 07:57:11.250 328 12490.02 46.70 55253.07 88888.00 2007-11-24 07:57:11.375 328 12490.02 46.67 55253.05 88888.00 2007-11-24 07:57:11.500 328 12489.95 46.62 55253.00 88888.00 2007-11-24 07:57:11.625 328 12490.00 46.67 55253.03 88888.00 2007-11-24 07:57:11.750 328 12490.05 46.77 55253.07 88888.00 2007-11-24 07:57:11.875 328 12490.00 46.70 55253.07 88888.00 2007-11-24 07:57:12.000 328 12489.92 46.65 55253.05 88888.00 2007-11-24 07:57:12.125 328 12489.90 46.70 55253.05 88888.00 2007-11-24 07:57:12.250 328 12489.92 46.70 55253.05 88888.00 2007-11-24 07:57:12.375 328 12489.98 46.70 55253.05 88888.00 2007-11-24 07:57:12.500 328 12489.95 46.70 55253.03 88888.00 2007-11-24 07:57:12.625 328 12489.90 46.70 55253.05 88888.00 2007-11-24 07:57:12.750 328 12489.88 46.67 55253.03 88888.00 2007-11-24 07:57:12.875 328 12489.92 46.73 55253.03 88888.00 2007-11-24 07:57:13.000 328 12490.00 46.73 55253.05 88888.00 2007-11-24 07:57:13.125 328 12490.05 46.77 55253.07 88888.00 2007-11-24 07:57:13.250 328 12490.02 46.73 55253.07 88888.00 2007-11-24 07:57:13.375 328 12490.00 46.70 55253.07 88888.00 2007-11-24 07:57:13.500 328 12490.00 46.75 55253.07 88888.00 2007-11-24 07:57:13.625 328 12490.05 46.77 55253.10 88888.00 2007-11-24 07:57:13.750 328 12489.98 46.83 55253.10 88888.00 2007-11-24 07:57:13.875 328 12489.88 46.77 55253.07 88888.00 2007-11-24 07:57:14.000 328 12489.80 46.73 55253.05 88888.00 2007-11-24 07:57:14.125 328 12489.90 46.77 55253.07 88888.00 2007-11-24 07:57:14.250 328 12489.92 46.83 55253.10 88888.00 2007-11-24 07:57:14.375 328 12489.85 46.80 55253.07 88888.00 2007-11-24 07:57:14.500 328 12489.77 46.80 55253.05 88888.00 2007-11-24 07:57:14.625 328 12489.85 46.73 55253.05 88888.00 2007-11-24 07:57:14.750 328 12489.92 46.75 55253.10 88888.00 2007-11-24 07:57:14.875 328 12489.88 46.77 55253.07 88888.00 2007-11-24 07:57:15.000 328 12489.88 46.75 55253.05 88888.00 2007-11-24 07:57:15.125 328 12489.92 46.75 55253.07 88888.00 2007-11-24 07:57:15.250 328 12489.95 46.77 55253.07 88888.00 2007-11-24 07:57:15.375 328 12489.90 46.75 55253.05 88888.00 2007-11-24 07:57:15.500 328 12489.85 46.73 55253.05 88888.00 2007-11-24 07:57:15.625 328 12489.88 46.77 55253.07 88888.00 2007-11-24 07:57:15.750 328 12489.90 46.88 55253.07 88888.00 2007-11-24 07:57:15.875 328 12489.88 46.85 55253.07 88888.00 2007-11-24 07:57:16.000 328 12489.92 46.85 55253.07 88888.00 2007-11-24 07:57:16.125 328 12489.85 46.80 55253.07 88888.00 2007-11-24 07:57:16.250 328 12489.77 46.80 55253.05 88888.00 2007-11-24 07:57:16.375 328 12489.73 46.80 55253.07 88888.00 2007-11-24 07:57:16.500 328 12489.83 46.85 55253.07 88888.00 2007-11-24 07:57:16.625 328 12489.85 46.85 55253.10 88888.00 2007-11-24 07:57:16.750 328 12489.85 46.85 55253.10 88888.00 2007-11-24 07:57:16.875 328 12489.83 46.88 55253.12 88888.00 2007-11-24 07:57:17.000 328 12489.83 46.88 55253.10 88888.00 2007-11-24 07:57:17.125 328 12489.90 46.88 55253.12 88888.00 2007-11-24 07:57:17.250 328 12489.85 46.83 55253.12 88888.00 2007-11-24 07:57:17.375 328 12489.85 46.88 55253.12 88888.00 2007-11-24 07:57:17.500 328 12489.90 46.95 55253.12 88888.00 2007-11-24 07:57:17.625 328 12489.88 46.88 55253.10 88888.00 2007-11-24 07:57:17.750 328 12489.83 46.83 55253.10 88888.00 2007-11-24 07:57:17.875 328 12489.83 46.88 55253.12 88888.00 2007-11-24 07:57:18.000 328 12489.75 46.88 55253.12 88888.00 2007-11-24 07:57:18.125 328 12489.70 46.83 55253.12 88888.00 2007-11-24 07:57:18.250 328 12489.75 46.92 55253.12 88888.00 2007-11-24 07:57:18.375 328 12489.80 46.98 55253.15 88888.00 2007-11-24 07:57:18.500 328 12489.70 46.98 55253.18 88888.00 2007-11-24 07:57:18.625 328 12489.67 46.95 55253.18 88888.00 2007-11-24 07:57:18.750 328 12489.73 46.90 55253.15 88888.00 2007-11-24 07:57:18.875 328 12489.73 46.85 55253.12 88888.00 2007-11-24 07:57:19.000 328 12489.77 46.90 55253.15 88888.00 2007-11-24 07:57:19.125 328 12489.77 46.92 55253.15 88888.00 2007-11-24 07:57:19.250 328 12489.80 46.92 55253.15 88888.00 2007-11-24 07:57:19.375 328 12489.83 46.98 55253.15 88888.00 2007-11-24 07:57:19.500 328 12489.77 46.95 55253.15 88888.00 2007-11-24 07:57:19.625 328 12489.75 46.90 55253.12 88888.00 2007-11-24 07:57:19.750 328 12489.70 46.85 55253.12 88888.00 2007-11-24 07:57:19.875 328 12489.77 46.92 55253.15 88888.00 2007-11-24 07:57:20.000 328 12489.83 47.02 55253.20 88888.00 2007-11-24 07:57:20.125 328 12489.80 47.05 55253.20 88888.00 2007-11-24 07:57:20.250 328 12489.73 46.98 55253.18 88888.00 2007-11-24 07:57:20.375 328 12489.73 46.95 55253.18 88888.00 2007-11-24 07:57:20.500 328 12489.73 47.02 55253.20 88888.00 2007-11-24 07:57:20.625 328 12489.70 47.02 55253.20 88888.00 2007-11-24 07:57:20.750 328 12489.65 47.00 55253.18 88888.00 2007-11-24 07:57:20.875 328 12489.67 46.98 55253.15 88888.00 2007-11-24 07:57:21.000 328 12489.75 46.98 55253.15 88888.00 2007-11-24 07:57:21.125 328 12489.75 46.95 55253.18 88888.00 2007-11-24 07:57:21.250 328 12489.75 47.02 55253.20 88888.00 2007-11-24 07:57:21.375 328 12489.73 47.05 55253.22 88888.00 2007-11-24 07:57:21.500 328 12489.67 47.00 55253.18 88888.00 2007-11-24 07:57:21.625 328 12489.65 47.00 55253.18 88888.00 2007-11-24 07:57:21.750 328 12489.65 47.08 55253.20 88888.00 2007-11-24 07:57:21.875 328 12489.73 47.12 55253.22 88888.00 2007-11-24 07:57:22.000 328 12489.80 47.12 55253.22 88888.00 2007-11-24 07:57:22.125 328 12489.77 47.10 55253.25 88888.00 2007-11-24 07:57:22.250 328 12489.73 47.12 55253.25 88888.00 2007-11-24 07:57:22.375 328 12489.73 47.12 55253.25 88888.00 2007-11-24 07:57:22.500 328 12489.62 47.05 55253.20 88888.00 2007-11-24 07:57:22.625 328 12489.60 47.02 55253.20 88888.00 2007-11-24 07:57:22.750 328 12489.67 47.12 55253.25 88888.00 2007-11-24 07:57:22.875 328 12489.67 47.15 55253.25 88888.00 2007-11-24 07:57:23.000 328 12489.62 47.08 55253.20 88888.00 2007-11-24 07:57:23.125 328 12489.50 47.02 55253.18 88888.00 2007-11-24 07:57:23.250 328 12489.52 47.08 55253.25 88888.00 2007-11-24 07:57:23.375 328 12489.58 47.15 55253.25 88888.00 2007-11-24 07:57:23.500 328 12489.52 47.12 55253.22 88888.00 2007-11-24 07:57:23.625 328 12489.50 47.10 55253.22 88888.00 2007-11-24 07:57:23.750 328 12489.55 47.05 55253.20 88888.00 2007-11-24 07:57:23.875 328 12489.55 47.00 55253.20 88888.00 2007-11-24 07:57:24.000 328 12489.58 47.10 55253.25 88888.00 2007-11-24 07:57:24.125 328 12489.60 47.15 55253.30 88888.00 2007-11-24 07:57:24.250 328 12489.58 47.10 55253.22 88888.00 2007-11-24 07:57:24.375 328 12489.62 47.08 55253.20 88888.00 2007-11-24 07:57:24.500 328 12489.62 47.08 55253.22 88888.00 2007-11-24 07:57:24.625 328 12489.58 47.08 55253.25 88888.00 2007-11-24 07:57:24.750 328 12489.42 47.10 55253.28 88888.00 2007-11-24 07:57:24.875 328 12489.40 47.12 55253.25 88888.00 2007-11-24 07:57:25.000 328 12489.42 47.10 55253.22 88888.00 2007-11-24 07:57:25.125 328 12489.52 47.12 55253.25 88888.00 2007-11-24 07:57:25.250 328 12489.60 47.15 55253.25 88888.00 2007-11-24 07:57:25.375 328 12489.60 47.20 55253.28 88888.00 2007-11-24 07:57:25.500 328 12489.55 47.20 55253.28 88888.00 2007-11-24 07:57:25.625 328 12489.45 47.15 55253.25 88888.00 2007-11-24 07:57:25.750 328 12489.45 47.17 55253.28 88888.00 2007-11-24 07:57:25.875 328 12489.45 47.20 55253.30 88888.00 2007-11-24 07:57:26.000 328 12489.55 47.17 55253.30 88888.00 2007-11-24 07:57:26.125 328 12489.55 47.17 55253.28 88888.00 2007-11-24 07:57:26.250 328 12489.55 47.20 55253.28 88888.00 2007-11-24 07:57:26.375 328 12489.48 47.25 55253.30 88888.00 2007-11-24 07:57:26.500 328 12489.42 47.25 55253.32 88888.00 2007-11-24 07:57:26.625 328 12489.48 47.20 55253.32 88888.00 2007-11-24 07:57:26.750 328 12489.52 47.17 55253.25 88888.00 2007-11-24 07:57:26.875 328 12489.40 47.12 55253.25 88888.00 2007-11-24 07:57:27.000 328 12489.42 47.20 55253.28 88888.00 2007-11-24 07:57:27.125 328 12489.50 47.20 55253.28 88888.00 2007-11-24 07:57:27.250 328 12489.42 47.12 55253.25 88888.00 2007-11-24 07:57:27.375 328 12489.42 47.17 55253.25 88888.00 2007-11-24 07:57:27.500 328 12489.50 47.20 55253.30 88888.00 2007-11-24 07:57:27.625 328 12489.55 47.23 55253.30 88888.00 2007-11-24 07:57:27.750 328 12489.48 47.17 55253.25 88888.00 2007-11-24 07:57:27.875 328 12489.40 47.20 55253.30 88888.00 2007-11-24 07:57:28.000 328 12489.45 47.23 55253.30 88888.00 2007-11-24 07:57:28.125 328 12489.42 47.23 55253.30 88888.00 2007-11-24 07:57:28.250 328 12489.42 47.20 55253.32 88888.00 2007-11-24 07:57:28.375 328 12489.48 47.17 55253.30 88888.00 2007-11-24 07:57:28.500 328 12489.45 47.17 55253.28 88888.00 2007-11-24 07:57:28.625 328 12489.45 47.23 55253.28 88888.00 2007-11-24 07:57:28.750 328 12489.48 47.23 55253.30 88888.00 2007-11-24 07:57:28.875 328 12489.52 47.20 55253.32 88888.00 2007-11-24 07:57:29.000 328 12489.42 47.23 55253.30 88888.00 2007-11-24 07:57:29.125 328 12489.35 47.23 55253.32 88888.00 2007-11-24 07:57:29.250 328 12489.35 47.23 55253.35 88888.00 2007-11-24 07:57:29.375 328 12489.35 47.25 55253.38 88888.00 2007-11-24 07:57:29.500 328 12489.35 47.23 55253.35 88888.00 2007-11-24 07:57:29.625 328 12489.38 47.25 55253.38 88888.00 2007-11-24 07:57:29.750 328 12489.33 47.20 55253.35 88888.00 2007-11-24 07:57:29.875 328 12489.35 47.23 55253.38 88888.00 2007-11-24 07:57:30.000 328 12489.38 47.30 55253.40 88888.00 2007-11-24 07:57:30.125 328 12489.45 47.25 55253.40 88888.00 2007-11-24 07:57:30.250 328 12489.45 47.27 55253.43 88888.00 2007-11-24 07:57:30.375 328 12489.40 47.27 55253.40 88888.00 2007-11-24 07:57:30.500 328 12489.30 47.30 55253.40 88888.00 2007-11-24 07:57:30.625 328 12489.35 47.30 55253.43 88888.00 2007-11-24 07:57:30.750 328 12489.45 47.30 55253.43 88888.00 2007-11-24 07:57:30.875 328 12489.55 47.33 55253.40 88888.00 2007-11-24 07:57:31.000 328 12489.52 47.35 55253.38 88888.00 2007-11-24 07:57:31.125 328 12489.45 47.33 55253.35 88888.00 2007-11-24 07:57:31.250 328 12489.38 47.27 55253.35 88888.00 2007-11-24 07:57:31.375 328 12489.33 47.25 55253.38 88888.00 2007-11-24 07:57:31.500 328 12489.40 47.30 55253.40 88888.00 2007-11-24 07:57:31.625 328 12489.45 47.35 55253.45 88888.00 2007-11-24 07:57:31.750 328 12489.38 47.35 55253.40 88888.00 2007-11-24 07:57:31.875 328 12489.33 47.35 55253.40 88888.00 2007-11-24 07:57:32.000 328 12489.27 47.38 55253.40 88888.00 2007-11-24 07:57:32.125 328 12489.27 47.33 55253.45 88888.00 2007-11-24 07:57:32.250 328 12489.25 47.25 55253.40 88888.00 2007-11-24 07:57:32.375 328 12489.33 47.30 55253.43 88888.00 2007-11-24 07:57:32.500 328 12489.33 47.40 55253.47 88888.00 2007-11-24 07:57:32.625 328 12489.33 47.40 55253.47 88888.00 2007-11-24 07:57:32.750 328 12489.33 47.33 55253.43 88888.00 2007-11-24 07:57:32.875 328 12489.30 47.30 55253.43 88888.00 2007-11-24 07:57:33.000 328 12489.27 47.33 55253.45 88888.00 2007-11-24 07:57:33.125 328 12489.25 47.30 55253.47 88888.00 2007-11-24 07:57:33.250 328 12489.20 47.33 55253.45 88888.00 2007-11-24 07:57:33.375 328 12489.30 47.38 55253.47 88888.00 2007-11-24 07:57:33.500 328 12489.33 47.40 55253.47 88888.00 2007-11-24 07:57:33.625 328 12489.35 47.40 55253.47 88888.00 2007-11-24 07:57:33.750 328 12489.40 47.40 55253.50 88888.00 2007-11-24 07:57:33.875 328 12489.38 47.45 55253.47 88888.00 2007-11-24 07:57:34.000 328 12489.25 47.30 55253.43 88888.00 2007-11-24 07:57:34.125 328 12489.20 47.27 55253.45 88888.00 2007-11-24 07:57:34.250 328 12489.25 47.30 55253.45 88888.00 2007-11-24 07:57:34.375 328 12489.25 47.30 55253.43 88888.00 2007-11-24 07:57:34.500 328 12489.20 47.38 55253.43 88888.00 2007-11-24 07:57:34.625 328 12489.20 47.40 55253.45 88888.00 2007-11-24 07:57:34.750 328 12489.17 47.40 55253.47 88888.00 2007-11-24 07:57:34.875 328 12489.20 47.45 55253.47 88888.00 2007-11-24 07:57:35.000 328 12489.15 47.42 55253.45 88888.00 2007-11-24 07:57:35.125 328 12489.17 47.35 55253.43 88888.00 2007-11-24 07:57:35.250 328 12489.20 47.30 55253.45 88888.00 2007-11-24 07:57:35.375 328 12489.20 47.38 55253.47 88888.00 2007-11-24 07:57:35.500 328 12489.08 47.38 55253.45 88888.00 2007-11-24 07:57:35.625 328 12489.05 47.35 55253.45 88888.00 2007-11-24 07:57:35.750 328 12489.08 47.40 55253.50 88888.00 2007-11-24 07:57:35.875 328 12489.12 47.45 55253.53 88888.00 2007-11-24 07:57:36.000 328 12489.15 47.48 55253.53 88888.00 2007-11-24 07:57:36.125 328 12489.17 47.52 55253.53 88888.00 2007-11-24 07:57:36.250 328 12489.12 47.50 55253.53 88888.00 2007-11-24 07:57:36.375 328 12489.12 47.50 55253.50 88888.00 2007-11-24 07:57:36.500 328 12489.08 47.45 55253.50 88888.00 2007-11-24 07:57:36.625 328 12489.10 47.45 55253.53 88888.00 2007-11-24 07:57:36.750 328 12489.15 47.45 55253.55 88888.00 2007-11-24 07:57:36.875 328 12489.15 47.45 55253.55 88888.00 2007-11-24 07:57:37.000 328 12489.10 47.42 55253.50 88888.00 2007-11-24 07:57:37.125 328 12489.05 47.40 55253.50 88888.00 2007-11-24 07:57:37.250 328 12489.00 47.40 55253.53 88888.00 2007-11-24 07:57:37.375 328 12489.00 47.42 55253.53 88888.00 2007-11-24 07:57:37.500 328 12489.10 47.45 55253.53 88888.00 2007-11-24 07:57:37.625 328 12489.08 47.40 55253.55 88888.00 2007-11-24 07:57:37.750 328 12489.02 47.42 55253.53 88888.00 2007-11-24 07:57:37.875 328 12488.98 47.45 55253.53 88888.00 2007-11-24 07:57:38.000 328 12488.98 47.45 55253.55 88888.00 2007-11-24 07:57:38.125 328 12488.95 47.42 55253.53 88888.00 2007-11-24 07:57:38.250 328 12488.88 47.38 55253.50 88888.00 2007-11-24 07:57:38.375 328 12488.85 47.40 55253.53 88888.00 2007-11-24 07:57:38.500 328 12488.95 47.42 55253.53 88888.00 2007-11-24 07:57:38.625 328 12489.00 47.48 55253.50 88888.00 2007-11-24 07:57:38.750 328 12489.02 47.50 55253.53 88888.00 2007-11-24 07:57:38.875 328 12489.00 47.52 55253.53 88888.00 2007-11-24 07:57:39.000 328 12488.95 47.50 55253.53 88888.00 2007-11-24 07:57:39.125 328 12488.90 47.48 55253.53 88888.00 2007-11-24 07:57:39.250 328 12488.90 47.42 55253.53 88888.00 2007-11-24 07:57:39.375 328 12488.98 47.50 55253.55 88888.00 2007-11-24 07:57:39.500 328 12489.02 47.52 55253.60 88888.00 2007-11-24 07:57:39.625 328 12488.98 47.48 55253.55 88888.00 2007-11-24 07:57:39.750 328 12488.90 47.45 55253.55 88888.00 2007-11-24 07:57:39.875 328 12488.88 47.50 55253.55 88888.00 2007-11-24 07:57:40.000 328 12488.92 47.48 55253.55 88888.00 2007-11-24 07:57:40.125 328 12488.90 47.52 55253.55 88888.00 2007-11-24 07:57:40.250 328 12488.88 47.62 55253.60 88888.00 2007-11-24 07:57:40.375 328 12488.92 47.65 55253.60 88888.00 2007-11-24 07:57:40.500 328 12488.85 47.60 55253.57 88888.00 2007-11-24 07:57:40.625 328 12488.85 47.58 55253.57 88888.00 2007-11-24 07:57:40.750 328 12488.90 47.58 55253.57 88888.00 2007-11-24 07:57:40.875 328 12489.00 47.58 55253.57 88888.00 2007-11-24 07:57:41.000 328 12488.95 47.65 55253.60 88888.00 2007-11-24 07:57:41.125 328 12488.92 47.65 55253.57 88888.00 2007-11-24 07:57:41.250 328 12488.85 47.52 55253.55 88888.00 2007-11-24 07:57:41.375 328 12488.83 47.45 55253.53 88888.00 2007-11-24 07:57:41.500 328 12488.85 47.50 55253.53 88888.00 2007-11-24 07:57:41.625 328 12488.85 47.55 55253.55 88888.00 2007-11-24 07:57:41.750 328 12488.92 47.60 55253.57 88888.00 2007-11-24 07:57:41.875 328 12488.98 47.55 55253.60 88888.00 2007-11-24 07:57:42.000 328 12489.00 47.62 55253.57 88888.00 2007-11-24 07:57:42.125 328 12489.00 47.58 55253.57 88888.00 2007-11-24 07:57:42.250 328 12488.88 47.50 55253.60 88888.00 2007-11-24 07:57:42.375 328 12488.92 47.50 55253.60 88888.00 2007-11-24 07:57:42.500 328 12488.92 47.55 55253.57 88888.00 2007-11-24 07:57:42.625 328 12488.92 47.52 55253.55 88888.00 2007-11-24 07:57:42.750 328 12488.95 47.55 55253.57 88888.00 2007-11-24 07:57:42.875 328 12488.95 47.60 55253.60 88888.00 2007-11-24 07:57:43.000 328 12488.92 47.58 55253.60 88888.00 2007-11-24 07:57:43.125 328 12488.95 47.62 55253.62 88888.00 2007-11-24 07:57:43.250 328 12488.95 47.58 55253.60 88888.00 2007-11-24 07:57:43.375 328 12488.90 47.62 55253.60 88888.00 2007-11-24 07:57:43.500 328 12488.83 47.60 55253.57 88888.00 2007-11-24 07:57:43.625 328 12488.75 47.52 55253.55 88888.00 2007-11-24 07:57:43.750 328 12488.77 47.58 55253.60 88888.00 2007-11-24 07:57:43.875 328 12488.80 47.65 55253.62 88888.00 2007-11-24 07:57:44.000 328 12488.83 47.65 55253.62 88888.00 2007-11-24 07:57:44.125 328 12488.83 47.65 55253.65 88888.00 2007-11-24 07:57:44.250 328 12488.77 47.65 55253.65 88888.00 2007-11-24 07:57:44.375 328 12488.77 47.65 55253.62 88888.00 2007-11-24 07:57:44.500 328 12488.75 47.65 55253.65 88888.00 2007-11-24 07:57:44.625 328 12488.77 47.65 55253.65 88888.00 2007-11-24 07:57:44.750 328 12488.75 47.65 55253.62 88888.00 2007-11-24 07:57:44.875 328 12488.80 47.67 55253.65 88888.00 2007-11-24 07:57:45.000 328 12488.83 47.75 55253.68 88888.00 2007-11-24 07:57:45.125 328 12488.77 47.67 55253.65 88888.00 2007-11-24 07:57:45.250 328 12488.67 47.65 55253.62 88888.00 2007-11-24 07:57:45.375 328 12488.70 47.67 55253.65 88888.00 2007-11-24 07:57:45.500 328 12488.75 47.67 55253.68 88888.00 2007-11-24 07:57:45.625 328 12488.73 47.73 55253.68 88888.00 2007-11-24 07:57:45.750 328 12488.70 47.73 55253.65 88888.00 2007-11-24 07:57:45.875 328 12488.73 47.70 55253.70 88888.00 2007-11-24 07:57:46.000 328 12488.73 47.67 55253.68 88888.00 2007-11-24 07:57:46.125 328 12488.73 47.70 55253.68 88888.00 2007-11-24 07:57:46.250 328 12488.80 47.75 55253.72 88888.00 2007-11-24 07:57:46.375 328 12488.73 47.70 55253.68 88888.00 2007-11-24 07:57:46.500 328 12488.60 47.62 55253.65 88888.00 2007-11-24 07:57:46.625 328 12488.65 47.70 55253.68 88888.00 2007-11-24 07:57:46.750 328 12488.73 47.83 55253.68 88888.00 2007-11-24 07:57:46.875 328 12488.77 47.83 55253.70 88888.00 2007-11-24 07:57:47.000 328 12488.70 47.80 55253.68 88888.00 2007-11-24 07:57:47.125 328 12488.65 47.80 55253.72 88888.00 2007-11-24 07:57:47.250 328 12488.62 47.77 55253.72 88888.00 2007-11-24 07:57:47.375 328 12488.60 47.77 55253.72 88888.00 2007-11-24 07:57:47.500 328 12488.65 47.83 55253.72 88888.00 2007-11-24 07:57:47.625 328 12488.70 47.85 55253.72 88888.00 2007-11-24 07:57:47.750 328 12488.65 47.80 55253.70 88888.00 2007-11-24 07:57:47.875 328 12488.67 47.85 55253.72 88888.00 2007-11-24 07:57:48.000 328 12488.62 47.85 55253.70 88888.00 2007-11-24 07:57:48.125 328 12488.55 47.85 55253.72 88888.00 2007-11-24 07:57:48.250 328 12488.52 47.83 55253.72 88888.00 2007-11-24 07:57:48.375 328 12488.55 47.88 55253.78 88888.00 2007-11-24 07:57:48.500 328 12488.60 47.88 55253.78 88888.00 2007-11-24 07:57:48.625 328 12488.50 47.77 55253.72 88888.00 2007-11-24 07:57:48.750 328 12488.42 47.83 55253.75 88888.00 2007-11-24 07:57:48.875 328 12488.45 47.90 55253.75 88888.00 2007-11-24 07:57:49.000 328 12488.50 47.88 55253.75 88888.00 2007-11-24 07:57:49.125 328 12488.48 47.83 55253.75 88888.00 2007-11-24 07:57:49.250 328 12488.42 47.75 55253.70 88888.00 2007-11-24 07:57:49.375 328 12488.42 47.73 55253.68 88888.00 2007-11-24 07:57:49.500 328 12488.55 47.80 55253.70 88888.00 2007-11-24 07:57:49.625 328 12488.55 47.88 55253.72 88888.00 2007-11-24 07:57:49.750 328 12488.55 47.90 55253.75 88888.00 2007-11-24 07:57:49.875 328 12488.55 47.90 55253.75 88888.00 2007-11-24 07:57:50.000 328 12488.45 47.85 55253.75 88888.00 2007-11-24 07:57:50.125 328 12488.35 47.88 55253.78 88888.00 2007-11-24 07:57:50.250 328 12488.40 47.95 55253.78 88888.00 2007-11-24 07:57:50.375 328 12488.42 47.98 55253.78 88888.00 2007-11-24 07:57:50.500 328 12488.42 47.95 55253.80 88888.00 2007-11-24 07:57:50.625 328 12488.35 47.90 55253.78 88888.00 2007-11-24 07:57:50.750 328 12488.38 47.95 55253.78 88888.00 2007-11-24 07:57:50.875 328 12488.35 47.90 55253.78 88888.00 2007-11-24 07:57:51.000 328 12488.30 47.85 55253.72 88888.00 2007-11-24 07:57:51.125 328 12488.25 47.90 55253.78 88888.00 2007-11-24 07:57:51.250 328 12488.17 47.92 55253.80 88888.00 2007-11-24 07:57:51.375 328 12488.20 47.95 55253.82 88888.00 2007-11-24 07:57:51.500 328 12488.25 47.95 55253.82 88888.00 2007-11-24 07:57:51.625 328 12488.27 47.95 55253.78 88888.00 2007-11-24 07:57:51.750 328 12488.25 47.88 55253.78 88888.00 2007-11-24 07:57:51.875 328 12488.25 47.88 55253.78 88888.00 2007-11-24 07:57:52.000 328 12488.20 47.90 55253.78 88888.00 2007-11-24 07:57:52.125 328 12488.20 47.92 55253.82 88888.00 2007-11-24 07:57:52.250 328 12488.17 47.92 55253.80 88888.00 2007-11-24 07:57:52.375 328 12488.27 47.92 55253.82 88888.00 2007-11-24 07:57:52.500 328 12488.27 47.98 55253.82 88888.00 2007-11-24 07:57:52.625 328 12488.27 47.98 55253.85 88888.00 2007-11-24 07:57:52.750 328 12488.33 48.02 55253.88 88888.00 2007-11-24 07:57:52.875 328 12488.27 48.00 55253.88 88888.00 2007-11-24 07:57:53.000 328 12488.30 48.05 55253.88 88888.00 2007-11-24 07:57:53.125 328 12488.25 47.98 55253.88 88888.00 2007-11-24 07:57:53.250 328 12488.12 47.92 55253.80 88888.00 2007-11-24 07:57:53.375 328 12488.12 47.92 55253.80 88888.00 2007-11-24 07:57:53.500 328 12488.08 47.92 55253.82 88888.00 2007-11-24 07:57:53.625 328 12488.05 47.98 55253.85 88888.00 2007-11-24 07:57:53.750 328 12488.08 48.00 55253.88 88888.00 2007-11-24 07:57:53.875 328 12488.12 48.02 55253.85 88888.00 2007-11-24 07:57:54.000 328 12488.12 48.00 55253.85 88888.00 2007-11-24 07:57:54.125 328 12488.05 47.98 55253.88 88888.00 2007-11-24 07:57:54.250 328 12488.00 47.98 55253.85 88888.00 2007-11-24 07:57:54.375 328 12488.02 48.02 55253.82 88888.00 2007-11-24 07:57:54.500 328 12488.05 48.10 55253.85 88888.00 2007-11-24 07:57:54.625 328 12488.10 48.15 55253.85 88888.00 2007-11-24 07:57:54.750 328 12488.10 48.05 55253.85 88888.00 2007-11-24 07:57:54.875 328 12488.10 48.05 55253.85 88888.00 2007-11-24 07:57:55.000 328 12488.10 48.10 55253.90 88888.00 2007-11-24 07:57:55.125 328 12488.08 48.10 55253.93 88888.00 2007-11-24 07:57:55.250 328 12488.05 48.02 55253.85 88888.00 2007-11-24 07:57:55.375 328 12488.10 48.08 55253.90 88888.00 2007-11-24 07:57:55.500 328 12488.10 48.15 55253.95 88888.00 2007-11-24 07:57:55.625 328 12488.08 48.15 55253.93 88888.00 2007-11-24 07:57:55.750 328 12488.02 48.10 55253.90 88888.00 2007-11-24 07:57:55.875 328 12487.92 48.02 55253.90 88888.00 2007-11-24 07:57:56.000 328 12487.90 48.02 55253.93 88888.00 2007-11-24 07:57:56.125 328 12487.88 48.05 55253.95 88888.00 2007-11-24 07:57:56.250 328 12487.88 48.05 55253.95 88888.00 2007-11-24 07:57:56.375 328 12487.92 48.08 55253.95 88888.00 2007-11-24 07:57:56.500 328 12487.92 48.10 55253.97 88888.00 2007-11-24 07:57:56.625 328 12487.90 48.08 55253.95 88888.00 2007-11-24 07:57:56.750 328 12487.90 48.10 55253.95 88888.00 2007-11-24 07:57:56.875 328 12487.88 48.10 55253.90 88888.00 2007-11-24 07:57:57.000 328 12487.95 48.15 55253.97 88888.00 2007-11-24 07:57:57.125 328 12488.05 48.20 55254.03 88888.00 2007-11-24 07:57:57.250 328 12487.90 48.17 55253.95 88888.00 2007-11-24 07:57:57.375 328 12487.88 48.15 55253.95 88888.00 2007-11-24 07:57:57.500 328 12487.92 48.20 55253.97 88888.00 2007-11-24 07:57:57.625 328 12487.88 48.12 55253.97 88888.00 2007-11-24 07:57:57.750 328 12487.80 48.05 55253.97 88888.00 2007-11-24 07:57:57.875 328 12487.85 48.08 55253.97 88888.00 2007-11-24 07:57:58.000 328 12487.92 48.15 55254.03 88888.00 2007-11-24 07:57:58.125 328 12487.92 48.17 55254.03 88888.00 2007-11-24 07:57:58.250 328 12487.80 48.12 55253.97 88888.00 2007-11-24 07:57:58.375 328 12487.83 48.12 55253.95 88888.00 2007-11-24 07:57:58.500 328 12487.85 48.15 55253.97 88888.00 2007-11-24 07:57:58.625 328 12487.88 48.12 55253.95 88888.00 2007-11-24 07:57:58.750 328 12487.88 48.12 55254.00 88888.00 2007-11-24 07:57:58.875 328 12487.90 48.20 55254.03 88888.00 2007-11-24 07:57:59.000 328 12487.92 48.20 55254.03 88888.00 2007-11-24 07:57:59.125 328 12487.88 48.17 55253.97 88888.00 2007-11-24 07:57:59.250 328 12487.80 48.10 55253.97 88888.00 2007-11-24 07:57:59.375 328 12487.83 48.15 55253.97 88888.00 2007-11-24 07:57:59.500 328 12487.88 48.23 55253.97 88888.00 2007-11-24 07:57:59.625 328 12487.88 48.17 55254.00 88888.00 2007-11-24 07:57:59.750 328 12487.92 48.17 55254.05 88888.00 2007-11-24 07:57:59.875 328 12487.98 48.25 55254.05 88888.00 2007-11-24 07:58:00.000 328 12487.88 48.20 55254.05 88888.00 2007-11-24 07:58:00.125 328 12487.77 48.25 55254.03 88888.00 2007-11-24 07:58:00.250 328 12487.83 48.23 55254.05 88888.00 2007-11-24 07:58:00.375 328 12487.90 48.30 55254.07 88888.00 2007-11-24 07:58:00.500 328 12487.90 48.30 55254.10 88888.00 2007-11-24 07:58:00.625 328 12487.85 48.12 55254.03 88888.00 2007-11-24 07:58:00.750 328 12487.80 48.17 55254.07 88888.00 2007-11-24 07:58:00.875 328 12487.85 48.27 55254.07 88888.00 2007-11-24 07:58:01.000 328 12487.85 48.30 55254.07 88888.00 2007-11-24 07:58:01.125 328 12487.83 48.30 55254.05 88888.00 2007-11-24 07:58:01.250 328 12487.80 48.27 55254.07 88888.00 2007-11-24 07:58:01.375 328 12487.77 48.25 55254.07 88888.00 2007-11-24 07:58:01.500 328 12487.75 48.25 55254.05 88888.00 2007-11-24 07:58:01.625 328 12487.77 48.25 55254.07 88888.00 2007-11-24 07:58:01.750 328 12487.70 48.17 55254.07 88888.00 2007-11-24 07:58:01.875 328 12487.73 48.20 55254.05 88888.00 2007-11-24 07:58:02.000 328 12487.73 48.23 55254.07 88888.00 2007-11-24 07:58:02.125 328 12487.70 48.17 55254.12 88888.00 2007-11-24 07:58:02.250 328 12487.67 48.15 55254.07 88888.00 2007-11-24 07:58:02.375 328 12487.65 48.17 55254.05 88888.00 2007-11-24 07:58:02.500 328 12487.67 48.25 55254.07 88888.00 2007-11-24 07:58:02.625 328 12487.70 48.20 55254.03 88888.00 2007-11-24 07:58:02.750 328 12487.77 48.23 55254.05 88888.00 2007-11-24 07:58:02.875 328 12487.85 48.33 55254.07 88888.00 2007-11-24 07:58:03.000 328 12487.83 48.35 55254.10 88888.00 2007-11-24 07:58:03.125 328 12487.75 48.30 55254.10 88888.00 2007-11-24 07:58:03.250 328 12487.67 48.33 55254.12 88888.00 2007-11-24 07:58:03.375 328 12487.73 48.38 55254.12 88888.00 2007-11-24 07:58:03.500 328 12487.75 48.35 55254.10 88888.00 2007-11-24 07:58:03.625 328 12487.75 48.33 55254.10 88888.00 2007-11-24 07:58:03.750 328 12487.70 48.33 55254.12 88888.00 2007-11-24 07:58:03.875 328 12487.67 48.38 55254.15 88888.00 2007-11-24 07:58:04.000 328 12487.75 48.40 55254.12 88888.00 2007-11-24 07:58:04.125 328 12487.73 48.40 55254.15 88888.00 2007-11-24 07:58:04.250 328 12487.67 48.45 55254.22 88888.00 2007-11-24 07:58:04.375 328 12487.75 48.48 55254.22 88888.00 2007-11-24 07:58:04.500 328 12487.77 48.42 55254.18 88888.00 2007-11-24 07:58:04.625 328 12487.67 48.33 55254.15 88888.00 2007-11-24 07:58:04.750 328 12487.67 48.30 55254.18 88888.00 2007-11-24 07:58:04.875 328 12487.73 48.35 55254.18 88888.00 2007-11-24 07:58:05.000 328 12487.65 48.35 55254.12 88888.00 2007-11-24 07:58:05.125 328 12487.67 48.40 55254.18 88888.00 2007-11-24 07:58:05.250 328 12487.62 48.40 55254.18 88888.00 2007-11-24 07:58:05.375 328 12487.58 48.38 55254.20 88888.00 2007-11-24 07:58:05.500 328 12487.58 48.35 55254.18 88888.00 2007-11-24 07:58:05.625 328 12487.60 48.42 55254.20 88888.00 2007-11-24 07:58:05.750 328 12487.58 48.40 55254.22 88888.00 2007-11-24 07:58:05.875 328 12487.55 48.38 55254.25 88888.00 2007-11-24 07:58:06.000 328 12487.60 48.40 55254.25 88888.00 2007-11-24 07:58:06.125 328 12487.52 48.45 55254.25 88888.00 2007-11-24 07:58:06.250 328 12487.45 48.42 55254.25 88888.00 2007-11-24 07:58:06.375 328 12487.52 48.40 55254.22 88888.00 2007-11-24 07:58:06.500 328 12487.58 48.42 55254.20 88888.00 2007-11-24 07:58:06.625 328 12487.55 48.38 55254.22 88888.00 2007-11-24 07:58:06.750 328 12487.55 48.40 55254.25 88888.00 2007-11-24 07:58:06.875 328 12487.60 48.40 55254.25 88888.00 2007-11-24 07:58:07.000 328 12487.62 48.40 55254.22 88888.00 2007-11-24 07:58:07.125 328 12487.70 48.52 55254.28 88888.00 2007-11-24 07:58:07.250 328 12487.67 48.55 55254.30 88888.00 2007-11-24 07:58:07.375 328 12487.70 48.50 55254.25 88888.00 2007-11-24 07:58:07.500 328 12487.67 48.40 55254.22 88888.00 2007-11-24 07:58:07.625 328 12487.67 48.40 55254.25 88888.00 2007-11-24 07:58:07.750 328 12487.62 48.45 55254.28 88888.00 2007-11-24 07:58:07.875 328 12487.58 48.48 55254.25 88888.00 2007-11-24 07:58:08.000 328 12487.58 48.45 55254.22 88888.00 2007-11-24 07:58:08.125 328 12487.62 48.42 55254.25 88888.00 2007-11-24 07:58:08.250 328 12487.65 48.45 55254.30 88888.00 2007-11-24 07:58:08.375 328 12487.62 48.50 55254.30 88888.00 2007-11-24 07:58:08.500 328 12487.58 48.52 55254.30 88888.00 2007-11-24 07:58:08.625 328 12487.55 48.48 55254.25 88888.00 2007-11-24 07:58:08.750 328 12487.52 48.48 55254.28 88888.00 2007-11-24 07:58:08.875 328 12487.52 48.50 55254.25 88888.00 2007-11-24 07:58:09.000 328 12487.55 48.52 55254.25 88888.00 2007-11-24 07:58:09.125 328 12487.58 48.50 55254.28 88888.00 2007-11-24 07:58:09.250 328 12487.60 48.52 55254.28 88888.00 2007-11-24 07:58:09.375 328 12487.65 48.55 55254.32 88888.00 2007-11-24 07:58:09.500 328 12487.62 48.55 55254.30 88888.00 2007-11-24 07:58:09.625 328 12487.60 48.50 55254.28 88888.00 2007-11-24 07:58:09.750 328 12487.58 48.50 55254.28 88888.00 2007-11-24 07:58:09.875 328 12487.52 48.50 55254.25 88888.00 2007-11-24 07:58:10.000 328 12487.50 48.48 55254.22 88888.00 2007-11-24 07:58:10.125 328 12487.42 48.45 55254.28 88888.00 2007-11-24 07:58:10.250 328 12487.45 48.48 55254.32 88888.00 2007-11-24 07:58:10.375 328 12487.55 48.55 55254.30 88888.00 2007-11-24 07:58:10.500 328 12487.52 48.55 55254.32 88888.00 2007-11-24 07:58:10.625 328 12487.50 48.55 55254.32 88888.00 2007-11-24 07:58:10.750 328 12487.50 48.52 55254.32 88888.00 2007-11-24 07:58:10.875 328 12487.48 48.52 55254.32 88888.00 2007-11-24 07:58:11.000 328 12487.48 48.52 55254.32 88888.00 2007-11-24 07:58:11.125 328 12487.42 48.45 55254.30 88888.00 2007-11-24 07:58:11.250 328 12487.45 48.48 55254.32 88888.00 2007-11-24 07:58:11.375 328 12487.52 48.58 55254.32 88888.00 2007-11-24 07:58:11.500 328 12487.45 48.58 55254.30 88888.00 2007-11-24 07:58:11.625 328 12487.42 48.55 55254.32 88888.00 2007-11-24 07:58:11.750 328 12487.38 48.58 55254.30 88888.00 2007-11-24 07:58:11.875 328 12487.33 48.52 55254.30 88888.00 2007-11-24 07:58:12.000 328 12487.38 48.55 55254.30 88888.00 2007-11-24 07:58:12.125 328 12487.48 48.62 55254.32 88888.00 2007-11-24 07:58:12.250 328 12487.50 48.60 55254.35 88888.00 2007-11-24 07:58:12.375 328 12487.52 48.67 55254.35 88888.00 2007-11-24 07:58:12.500 328 12487.50 48.70 55254.35 88888.00 2007-11-24 07:58:12.625 328 12487.48 48.70 55254.35 88888.00 2007-11-24 07:58:12.750 328 12487.45 48.67 55254.38 88888.00 2007-11-24 07:58:12.875 328 12487.38 48.60 55254.35 88888.00 2007-11-24 07:58:13.000 328 12487.38 48.58 55254.32 88888.00 2007-11-24 07:58:13.125 328 12487.40 48.58 55254.30 88888.00 2007-11-24 07:58:13.250 328 12487.35 48.58 55254.30 88888.00 2007-11-24 07:58:13.375 328 12487.38 48.62 55254.32 88888.00 2007-11-24 07:58:13.500 328 12487.35 48.60 55254.32 88888.00 2007-11-24 07:58:13.625 328 12487.35 48.62 55254.35 88888.00 2007-11-24 07:58:13.750 328 12487.40 48.67 55254.38 88888.00 2007-11-24 07:58:13.875 328 12487.38 48.65 55254.38 88888.00 2007-11-24 07:58:14.000 328 12487.40 48.65 55254.35 88888.00 2007-11-24 07:58:14.125 328 12487.42 48.65 55254.35 88888.00 2007-11-24 07:58:14.250 328 12487.38 48.67 55254.38 88888.00 2007-11-24 07:58:14.375 328 12487.40 48.67 55254.38 88888.00 2007-11-24 07:58:14.500 328 12487.40 48.73 55254.40 88888.00 2007-11-24 07:58:14.625 328 12487.38 48.73 55254.43 88888.00 2007-11-24 07:58:14.750 328 12487.35 48.70 55254.40 88888.00 2007-11-24 07:58:14.875 328 12487.42 48.70 55254.40 88888.00 2007-11-24 07:58:15.000 328 12487.48 48.67 55254.40 88888.00 2007-11-24 07:58:15.125 328 12487.50 48.70 55254.43 88888.00 2007-11-24 07:58:15.250 328 12487.38 48.65 55254.43 88888.00 2007-11-24 07:58:15.375 328 12487.38 48.67 55254.40 88888.00 2007-11-24 07:58:15.500 328 12487.42 48.70 55254.40 88888.00 2007-11-24 07:58:15.625 328 12487.38 48.67 55254.40 88888.00 2007-11-24 07:58:15.750 328 12487.33 48.65 55254.40 88888.00 2007-11-24 07:58:15.875 328 12487.40 48.70 55254.43 88888.00 2007-11-24 07:58:16.000 328 12487.40 48.73 55254.43 88888.00 2007-11-24 07:58:16.125 328 12487.35 48.73 55254.45 88888.00 2007-11-24 07:58:16.250 328 12487.35 48.80 55254.47 88888.00 2007-11-24 07:58:16.375 328 12487.35 48.75 55254.45 88888.00 2007-11-24 07:58:16.500 328 12487.30 48.70 55254.43 88888.00 2007-11-24 07:58:16.625 328 12487.30 48.73 55254.45 88888.00 2007-11-24 07:58:16.750 328 12487.23 48.73 55254.43 88888.00 2007-11-24 07:58:16.875 328 12487.25 48.77 55254.45 88888.00 2007-11-24 07:58:17.000 328 12487.30 48.83 55254.45 88888.00 2007-11-24 07:58:17.125 328 12487.30 48.77 55254.45 88888.00 2007-11-24 07:58:17.250 328 12487.23 48.73 55254.47 88888.00 2007-11-24 07:58:17.375 328 12487.30 48.77 55254.47 88888.00 2007-11-24 07:58:17.500 328 12487.38 48.80 55254.47 88888.00 2007-11-24 07:58:17.625 328 12487.33 48.75 55254.45 88888.00 2007-11-24 07:58:17.750 328 12487.35 48.75 55254.43 88888.00 2007-11-24 07:58:17.875 328 12487.33 48.77 55254.45 88888.00 2007-11-24 07:58:18.000 328 12487.30 48.77 55254.47 88888.00 2007-11-24 07:58:18.125 328 12487.27 48.83 55254.50 88888.00 2007-11-24 07:58:18.250 328 12487.27 48.80 55254.53 88888.00 2007-11-24 07:58:18.375 328 12487.27 48.77 55254.50 88888.00 2007-11-24 07:58:18.500 328 12487.27 48.83 55254.50 88888.00 2007-11-24 07:58:18.625 328 12487.25 48.83 55254.47 88888.00 2007-11-24 07:58:18.750 328 12487.25 48.80 55254.47 88888.00 2007-11-24 07:58:18.875 328 12487.23 48.83 55254.50 88888.00 2007-11-24 07:58:19.000 328 12487.23 48.80 55254.50 88888.00 2007-11-24 07:58:19.125 328 12487.15 48.80 55254.53 88888.00 2007-11-24 07:58:19.250 328 12487.12 48.80 55254.53 88888.00 2007-11-24 07:58:19.375 328 12487.23 48.83 55254.50 88888.00 2007-11-24 07:58:19.500 328 12487.20 48.83 55254.47 88888.00 2007-11-24 07:58:19.625 328 12487.12 48.75 55254.47 88888.00 2007-11-24 07:58:19.750 328 12487.12 48.83 55254.50 88888.00 2007-11-24 07:58:19.875 328 12487.20 48.90 55254.50 88888.00 2007-11-24 07:58:20.000 328 12487.27 48.90 55254.53 88888.00 2007-11-24 07:58:20.125 328 12487.27 48.90 55254.55 88888.00 2007-11-24 07:58:20.250 328 12487.23 48.90 55254.55 88888.00 2007-11-24 07:58:20.375 328 12487.15 48.88 55254.55 88888.00 2007-11-24 07:58:20.500 328 12487.12 48.88 55254.55 88888.00 2007-11-24 07:58:20.625 328 12487.12 48.90 55254.57 88888.00 2007-11-24 07:58:20.750 328 12487.15 48.90 55254.57 88888.00 2007-11-24 07:58:20.875 328 12487.15 48.90 55254.57 88888.00 2007-11-24 07:58:21.000 328 12487.15 48.88 55254.57 88888.00 2007-11-24 07:58:21.125 328 12487.02 48.83 55254.57 88888.00 2007-11-24 07:58:21.250 328 12486.92 48.83 55254.57 88888.00 2007-11-24 07:58:21.375 328 12486.95 48.83 55254.55 88888.00 2007-11-24 07:58:21.500 328 12486.95 48.85 55254.55 88888.00 2007-11-24 07:58:21.625 328 12487.05 48.92 55254.57 88888.00 2007-11-24 07:58:21.750 328 12487.15 49.00 55254.62 88888.00 2007-11-24 07:58:21.875 328 12487.12 48.95 55254.62 88888.00 2007-11-24 07:58:22.000 328 12487.08 48.88 55254.57 88888.00 2007-11-24 07:58:22.125 328 12487.05 48.90 55254.62 88888.00 2007-11-24 07:58:22.250 328 12487.05 48.90 55254.62 88888.00 2007-11-24 07:58:22.375 328 12487.12 48.88 55254.60 88888.00 2007-11-24 07:58:22.500 328 12487.17 48.88 55254.57 88888.00 2007-11-24 07:58:22.625 328 12487.10 48.92 55254.60 88888.00 2007-11-24 07:58:22.750 328 12487.05 48.98 55254.65 88888.00 2007-11-24 07:58:22.875 328 12487.10 48.98 55254.62 88888.00 2007-11-24 07:58:23.000 328 12487.08 48.88 55254.62 88888.00 2007-11-24 07:58:23.125 328 12487.02 48.90 55254.65 88888.00 2007-11-24 07:58:23.250 328 12487.00 48.98 55254.65 88888.00 2007-11-24 07:58:23.375 328 12487.15 49.08 55254.68 88888.00 2007-11-24 07:58:23.500 328 12487.15 49.08 55254.68 88888.00 2007-11-24 07:58:23.625 328 12487.08 49.00 55254.65 88888.00 2007-11-24 07:58:23.750 328 12487.00 48.95 55254.60 88888.00 2007-11-24 07:58:23.875 328 12486.98 49.00 55254.65 88888.00 2007-11-24 07:58:24.000 328 12486.95 49.02 55254.65 88888.00 2007-11-24 07:58:24.125 328 12486.92 48.98 55254.65 88888.00 2007-11-24 07:58:24.250 328 12487.00 49.02 55254.68 88888.00 2007-11-24 07:58:24.375 328 12487.00 49.00 55254.72 88888.00 2007-11-24 07:58:24.500 328 12486.98 49.02 55254.70 88888.00 2007-11-24 07:58:24.625 328 12487.02 49.05 55254.72 88888.00 2007-11-24 07:58:24.750 328 12487.02 49.02 55254.75 88888.00 2007-11-24 07:58:24.875 328 12486.98 49.00 55254.70 88888.00 2007-11-24 07:58:25.000 328 12487.00 49.02 55254.70 88888.00 2007-11-24 07:58:25.125 328 12486.90 49.02 55254.70 88888.00 2007-11-24 07:58:25.250 328 12486.88 49.02 55254.70 88888.00 2007-11-24 07:58:25.375 328 12486.90 49.02 55254.70 88888.00 2007-11-24 07:58:25.500 328 12486.90 49.05 55254.72 88888.00 2007-11-24 07:58:25.625 328 12486.88 49.05 55254.75 88888.00 2007-11-24 07:58:25.750 328 12486.95 49.08 55254.72 88888.00 2007-11-24 07:58:25.875 328 12486.98 49.02 55254.72 88888.00 2007-11-24 07:58:26.000 328 12486.98 49.00 55254.70 88888.00 2007-11-24 07:58:26.125 328 12486.98 49.08 55254.72 88888.00 2007-11-24 07:58:26.250 328 12486.88 49.10 55254.75 88888.00 2007-11-24 07:58:26.375 328 12486.80 49.10 55254.78 88888.00 2007-11-24 07:58:26.500 328 12486.83 49.08 55254.78 88888.00 2007-11-24 07:58:26.625 328 12486.83 49.02 55254.78 88888.00 2007-11-24 07:58:26.750 328 12486.90 49.08 55254.78 88888.00 2007-11-24 07:58:26.875 328 12486.90 49.02 55254.78 88888.00 2007-11-24 07:58:27.000 328 12486.90 49.00 55254.75 88888.00 2007-11-24 07:58:27.125 328 12486.85 49.00 55254.75 88888.00 2007-11-24 07:58:27.250 328 12486.80 49.02 55254.78 88888.00 2007-11-24 07:58:27.375 328 12486.85 49.05 55254.75 88888.00 2007-11-24 07:58:27.500 328 12486.92 49.08 55254.72 88888.00 2007-11-24 07:58:27.625 328 12487.00 49.10 55254.75 88888.00 2007-11-24 07:58:27.750 328 12486.95 49.15 55254.75 88888.00 2007-11-24 07:58:27.875 328 12486.92 49.10 55254.75 88888.00 2007-11-24 07:58:28.000 328 12486.95 49.10 55254.78 88888.00 2007-11-24 07:58:28.125 328 12486.95 49.08 55254.80 88888.00 2007-11-24 07:58:28.250 328 12486.85 49.05 55254.80 88888.00 2007-11-24 07:58:28.375 328 12486.83 49.10 55254.80 88888.00 2007-11-24 07:58:28.500 328 12486.80 49.05 55254.80 88888.00 2007-11-24 07:58:28.625 328 12486.77 49.08 55254.78 88888.00 2007-11-24 07:58:28.750 328 12486.75 49.05 55254.78 88888.00 2007-11-24 07:58:28.875 328 12486.70 49.02 55254.75 88888.00 2007-11-24 07:58:29.000 328 12486.67 49.00 55254.78 88888.00 2007-11-24 07:58:29.125 328 12486.73 49.10 55254.82 88888.00 2007-11-24 07:58:29.250 328 12486.70 49.12 55254.82 88888.00 2007-11-24 07:58:29.375 328 12486.73 49.15 55254.82 88888.00 2007-11-24 07:58:29.500 328 12486.73 49.15 55254.85 88888.00 2007-11-24 07:58:29.625 328 12486.75 49.15 55254.85 88888.00 2007-11-24 07:58:29.750 328 12486.80 49.12 55254.82 88888.00 2007-11-24 07:58:29.875 328 12486.83 49.12 55254.85 88888.00 2007-11-24 07:58:30.000 328 12486.73 49.10 55254.82 88888.00 2007-11-24 07:58:30.125 328 12486.62 49.10 55254.82 88888.00 2007-11-24 07:58:30.250 328 12486.60 49.15 55254.85 88888.00 2007-11-24 07:58:30.375 328 12486.67 49.17 55254.85 88888.00 2007-11-24 07:58:30.500 328 12486.70 49.17 55254.88 88888.00 2007-11-24 07:58:30.625 328 12486.67 49.12 55254.85 88888.00 2007-11-24 07:58:30.750 328 12486.65 49.15 55254.88 88888.00 2007-11-24 07:58:30.875 328 12486.62 49.20 55254.90 88888.00 2007-11-24 07:58:31.000 328 12486.70 49.25 55254.93 88888.00 2007-11-24 07:58:31.125 328 12486.75 49.25 55254.90 88888.00 2007-11-24 07:58:31.250 328 12486.75 49.25 55254.95 88888.00 2007-11-24 07:58:31.375 328 12486.75 49.20 55254.93 88888.00 2007-11-24 07:58:31.500 328 12486.70 49.17 55254.90 88888.00 2007-11-24 07:58:31.625 328 12486.70 49.23 55254.90 88888.00 2007-11-24 07:58:31.750 328 12486.67 49.25 55254.93 88888.00 2007-11-24 07:58:31.875 328 12486.60 49.17 55254.95 88888.00 2007-11-24 07:58:32.000 328 12486.58 49.12 55254.95 88888.00 2007-11-24 07:58:32.125 328 12486.60 49.17 55254.95 88888.00 2007-11-24 07:58:32.250 328 12486.65 49.25 55254.97 88888.00 2007-11-24 07:58:32.375 328 12486.70 49.25 55254.95 88888.00 2007-11-24 07:58:32.500 328 12486.67 49.27 55254.95 88888.00 2007-11-24 07:58:32.625 328 12486.67 49.23 55254.95 88888.00 2007-11-24 07:58:32.750 328 12486.65 49.23 55254.95 88888.00 2007-11-24 07:58:32.875 328 12486.73 49.30 55254.97 88888.00 2007-11-24 07:58:33.000 328 12486.70 49.25 55254.90 88888.00 2007-11-24 07:58:33.125 328 12486.62 49.20 55254.88 88888.00 2007-11-24 07:58:33.250 328 12486.65 49.25 55254.97 88888.00 2007-11-24 07:58:33.375 328 12486.75 49.30 55254.97 88888.00 2007-11-24 07:58:33.500 328 12486.73 49.27 55254.95 88888.00 2007-11-24 07:58:33.625 328 12486.70 49.25 55254.95 88888.00 2007-11-24 07:58:33.750 328 12486.75 49.27 55254.95 88888.00 2007-11-24 07:58:33.875 328 12486.73 49.27 55254.95 88888.00 2007-11-24 07:58:34.000 328 12486.70 49.30 55254.97 88888.00 2007-11-24 07:58:34.125 328 12486.77 49.35 55255.03 88888.00 2007-11-24 07:58:34.250 328 12486.73 49.27 55254.97 88888.00 2007-11-24 07:58:34.375 328 12486.67 49.23 55254.95 88888.00 2007-11-24 07:58:34.500 328 12486.60 49.25 55255.00 88888.00 2007-11-24 07:58:34.625 328 12486.62 49.30 55255.03 88888.00 2007-11-24 07:58:34.750 328 12486.62 49.30 55255.00 88888.00 2007-11-24 07:58:34.875 328 12486.62 49.35 55255.05 88888.00 2007-11-24 07:58:35.000 328 12486.70 49.40 55255.05 88888.00 2007-11-24 07:58:35.125 328 12486.65 49.27 55255.03 88888.00 2007-11-24 07:58:35.250 328 12486.58 49.25 55255.03 88888.00 2007-11-24 07:58:35.375 328 12486.65 49.33 55255.03 88888.00 2007-11-24 07:58:35.500 328 12486.58 49.33 55255.05 88888.00 2007-11-24 07:58:35.625 328 12486.60 49.30 55255.03 88888.00 2007-11-24 07:58:35.750 328 12486.60 49.33 55255.07 88888.00 2007-11-24 07:58:35.875 328 12486.62 49.35 55255.05 88888.00 2007-11-24 07:58:36.000 328 12486.58 49.38 55255.05 88888.00 2007-11-24 07:58:36.125 328 12486.50 49.27 55255.00 88888.00 2007-11-24 07:58:36.250 328 12486.52 49.30 55255.03 88888.00 2007-11-24 07:58:36.375 328 12486.55 49.33 55255.07 88888.00 2007-11-24 07:58:36.500 328 12486.50 49.30 55255.10 88888.00 2007-11-24 07:58:36.625 328 12486.55 49.27 55255.07 88888.00 2007-11-24 07:58:36.750 328 12486.60 49.27 55255.10 88888.00 2007-11-24 07:58:36.875 328 12486.55 49.30 55255.10 88888.00 2007-11-24 07:58:37.000 328 12486.55 49.38 55255.12 88888.00 2007-11-24 07:58:37.125 328 12486.60 49.40 55255.15 88888.00 2007-11-24 07:58:37.250 328 12486.55 49.38 55255.15 88888.00 2007-11-24 07:58:37.375 328 12486.55 49.38 55255.12 88888.00 2007-11-24 07:58:37.500 328 12486.58 49.42 55255.15 88888.00 2007-11-24 07:58:37.625 328 12486.52 49.33 55255.15 88888.00 2007-11-24 07:58:37.750 328 12486.52 49.33 55255.10 88888.00 2007-11-24 07:58:37.875 328 12486.55 49.35 55255.10 88888.00 2007-11-24 07:58:38.000 328 12486.52 49.38 55255.07 88888.00 2007-11-24 07:58:38.125 328 12486.52 49.35 55255.10 88888.00 2007-11-24 07:58:38.250 328 12486.62 49.42 55255.12 88888.00 2007-11-24 07:58:38.375 328 12486.62 49.45 55255.12 88888.00 2007-11-24 07:58:38.500 328 12486.67 49.50 55255.18 88888.00 2007-11-24 07:58:38.625 328 12486.65 49.48 55255.18 88888.00 2007-11-24 07:58:38.750 328 12486.58 49.42 55255.15 88888.00 2007-11-24 07:58:38.875 328 12486.52 49.40 55255.15 88888.00 2007-11-24 07:58:39.000 328 12486.48 49.40 55255.12 88888.00 2007-11-24 07:58:39.125 328 12486.52 49.40 55255.15 88888.00 2007-11-24 07:58:39.250 328 12486.48 49.40 55255.15 88888.00 2007-11-24 07:58:39.375 328 12486.50 49.42 55255.15 88888.00 2007-11-24 07:58:39.500 328 12486.55 49.50 55255.15 88888.00 2007-11-24 07:58:39.625 328 12486.62 49.48 55255.15 88888.00 2007-11-24 07:58:39.750 328 12486.62 49.40 55255.12 88888.00 2007-11-24 07:58:39.875 328 12486.58 49.42 55255.12 88888.00 2007-11-24 07:58:40.000 328 12486.52 49.40 55255.12 88888.00 2007-11-24 07:58:40.125 328 12486.48 49.40 55255.15 88888.00 2007-11-24 07:58:40.250 328 12486.50 49.45 55255.20 88888.00 2007-11-24 07:58:40.375 328 12486.58 49.52 55255.20 88888.00 2007-11-24 07:58:40.500 328 12486.60 49.60 55255.18 88888.00 2007-11-24 07:58:40.625 328 12486.55 49.62 55255.20 88888.00 2007-11-24 07:58:40.750 328 12486.58 49.52 55255.20 88888.00 2007-11-24 07:58:40.875 328 12486.58 49.52 55255.18 88888.00 2007-11-24 07:58:41.000 328 12486.58 49.58 55255.20 88888.00 2007-11-24 07:58:41.125 328 12486.52 49.55 55255.22 88888.00 2007-11-24 07:58:41.250 328 12486.48 49.60 55255.22 88888.00 2007-11-24 07:58:41.375 328 12486.52 49.60 55255.22 88888.00 2007-11-24 07:58:41.500 328 12486.50 49.55 55255.22 88888.00 2007-11-24 07:58:41.625 328 12486.50 49.52 55255.20 88888.00 2007-11-24 07:58:41.750 328 12486.48 49.52 55255.22 88888.00 2007-11-24 07:58:41.875 328 12486.50 49.52 55255.22 88888.00 2007-11-24 07:58:42.000 328 12486.45 49.58 55255.22 88888.00 2007-11-24 07:58:42.125 328 12486.40 49.55 55255.22 88888.00 2007-11-24 07:58:42.250 328 12486.30 49.48 55255.20 88888.00 2007-11-24 07:58:42.375 328 12486.23 49.50 55255.22 88888.00 2007-11-24 07:58:42.500 328 12486.30 49.52 55255.25 88888.00 2007-11-24 07:58:42.625 328 12486.42 49.55 55255.25 88888.00 2007-11-24 07:58:42.750 328 12486.48 49.55 55255.22 88888.00 2007-11-24 07:58:42.875 328 12486.45 49.55 55255.25 88888.00 2007-11-24 07:58:43.000 328 12486.42 49.55 55255.28 88888.00 2007-11-24 07:58:43.125 328 12486.45 49.58 55255.30 88888.00 2007-11-24 07:58:43.250 328 12486.42 49.55 55255.30 88888.00 2007-11-24 07:58:43.375 328 12486.48 49.60 55255.35 88888.00 2007-11-24 07:58:43.500 328 12486.45 49.60 55255.32 88888.00 2007-11-24 07:58:43.625 328 12486.40 49.55 55255.35 88888.00 2007-11-24 07:58:43.750 328 12486.42 49.52 55255.35 88888.00 2007-11-24 07:58:43.875 328 12486.42 49.58 55255.35 88888.00 2007-11-24 07:58:44.000 328 12486.38 49.58 55255.32 88888.00 2007-11-24 07:58:44.125 328 12486.33 49.58 55255.32 88888.00 2007-11-24 07:58:44.250 328 12486.30 49.58 55255.30 88888.00 2007-11-24 07:58:44.375 328 12486.38 49.60 55255.32 88888.00 2007-11-24 07:58:44.500 328 12486.38 49.60 55255.32 88888.00 2007-11-24 07:58:44.625 328 12486.42 49.67 55255.35 88888.00 2007-11-24 07:58:44.750 328 12486.45 49.65 55255.38 88888.00 2007-11-24 07:58:44.875 328 12486.38 49.60 55255.35 88888.00 2007-11-24 07:58:45.000 328 12486.40 49.62 55255.40 88888.00 2007-11-24 07:58:45.125 328 12486.38 49.67 55255.43 88888.00 2007-11-24 07:58:45.250 328 12486.38 49.67 55255.40 88888.00 2007-11-24 07:58:45.375 328 12486.40 49.65 55255.38 88888.00 2007-11-24 07:58:45.500 328 12486.30 49.60 55255.38 88888.00 2007-11-24 07:58:45.625 328 12486.25 49.60 55255.35 88888.00 2007-11-24 07:58:45.750 328 12486.25 49.60 55255.32 88888.00 2007-11-24 07:58:45.875 328 12486.33 49.67 55255.35 88888.00 2007-11-24 07:58:46.000 328 12486.38 49.73 55255.38 88888.00 2007-11-24 07:58:46.125 328 12486.38 49.73 55255.40 88888.00 2007-11-24 07:58:46.250 328 12486.35 49.70 55255.40 88888.00 2007-11-24 07:58:46.375 328 12486.30 49.65 55255.35 88888.00 2007-11-24 07:58:46.500 328 12486.30 49.67 55255.38 88888.00 2007-11-24 07:58:46.625 328 12486.38 49.67 55255.40 88888.00 2007-11-24 07:58:46.750 328 12486.42 49.67 55255.43 88888.00 2007-11-24 07:58:46.875 328 12486.48 49.75 55255.47 88888.00 2007-11-24 07:58:47.000 328 12486.38 49.70 55255.40 88888.00 2007-11-24 07:58:47.125 328 12486.35 49.65 55255.43 88888.00 2007-11-24 07:58:47.250 328 12486.30 49.62 55255.43 88888.00 2007-11-24 07:58:47.375 328 12486.38 49.70 55255.45 88888.00 2007-11-24 07:58:47.500 328 12486.40 49.75 55255.47 88888.00 2007-11-24 07:58:47.625 328 12486.42 49.80 55255.50 88888.00 2007-11-24 07:58:47.750 328 12486.38 49.73 55255.45 88888.00 2007-11-24 07:58:47.875 328 12486.27 49.67 55255.43 88888.00 2007-11-24 07:58:48.000 328 12486.30 49.67 55255.45 88888.00 2007-11-24 07:58:48.125 328 12486.27 49.70 55255.50 88888.00 2007-11-24 07:58:48.250 328 12486.38 49.77 55255.55 88888.00 2007-11-24 07:58:48.375 328 12486.42 49.80 55255.55 88888.00 2007-11-24 07:58:48.500 328 12486.35 49.77 55255.50 88888.00 2007-11-24 07:58:48.625 328 12486.30 49.75 55255.47 88888.00 2007-11-24 07:58:48.750 328 12486.38 49.77 55255.50 88888.00 2007-11-24 07:58:48.875 328 12486.42 49.80 55255.53 88888.00 2007-11-24 07:58:49.000 328 12486.35 49.77 55255.53 88888.00 2007-11-24 07:58:49.125 328 12486.30 49.75 55255.50 88888.00 2007-11-24 07:58:49.250 328 12486.25 49.67 55255.50 88888.00 2007-11-24 07:58:49.375 328 12486.35 49.67 55255.53 88888.00 2007-11-24 07:58:49.500 328 12486.40 49.75 55255.53 88888.00 2007-11-24 07:58:49.625 328 12486.42 49.85 55255.55 88888.00 2007-11-24 07:58:49.750 328 12486.40 49.80 55255.55 88888.00 2007-11-24 07:58:49.875 328 12486.35 49.73 55255.53 88888.00 2007-11-24 07:58:50.000 328 12486.33 49.73 55255.50 88888.00 2007-11-24 07:58:50.125 328 12486.35 49.73 55255.53 88888.00 2007-11-24 07:58:50.250 328 12486.40 49.73 55255.55 88888.00 2007-11-24 07:58:50.375 328 12486.38 49.75 55255.55 88888.00 2007-11-24 07:58:50.500 328 12486.33 49.77 55255.57 88888.00 2007-11-24 07:58:50.625 328 12486.33 49.80 55255.53 88888.00 2007-11-24 07:58:50.750 328 12486.30 49.85 55255.55 88888.00 2007-11-24 07:58:50.875 328 12486.35 49.80 55255.57 88888.00 2007-11-24 07:58:51.000 328 12486.35 49.77 55255.55 88888.00 2007-11-24 07:58:51.125 328 12486.25 49.75 55255.57 88888.00 2007-11-24 07:58:51.250 328 12486.23 49.77 55255.57 88888.00 2007-11-24 07:58:51.375 328 12486.33 49.77 55255.55 88888.00 2007-11-24 07:58:51.500 328 12486.45 49.80 55255.60 88888.00 2007-11-24 07:58:51.625 328 12486.48 49.85 55255.57 88888.00 2007-11-24 07:58:51.750 328 12486.48 49.90 55255.60 88888.00 2007-11-24 07:58:51.875 328 12486.38 49.85 55255.62 88888.00 2007-11-24 07:58:52.000 328 12486.38 49.85 55255.60 88888.00 2007-11-24 07:58:52.125 328 12486.33 49.80 55255.60 88888.00 2007-11-24 07:58:52.250 328 12486.27 49.85 55255.65 88888.00 2007-11-24 07:58:52.375 328 12486.33 49.90 55255.68 88888.00 2007-11-24 07:58:52.500 328 12486.33 49.85 55255.68 88888.00 2007-11-24 07:58:52.625 328 12486.30 49.80 55255.70 88888.00 2007-11-24 07:58:52.750 328 12486.33 49.80 55255.62 88888.00 2007-11-24 07:58:52.875 328 12486.40 49.85 55255.62 88888.00 2007-11-24 07:58:53.000 328 12486.42 49.88 55255.65 88888.00 2007-11-24 07:58:53.125 328 12486.40 49.88 55255.68 88888.00 2007-11-24 07:58:53.250 328 12486.35 49.90 55255.68 88888.00 2007-11-24 07:58:53.375 328 12486.35 49.85 55255.65 88888.00 2007-11-24 07:58:53.500 328 12486.35 49.90 55255.65 88888.00 2007-11-24 07:58:53.625 328 12486.40 49.88 55255.68 88888.00 2007-11-24 07:58:53.750 328 12486.35 49.88 55255.72 88888.00 2007-11-24 07:58:53.875 328 12486.38 50.00 55255.75 88888.00 2007-11-24 07:58:54.000 328 12486.40 49.95 55255.72 88888.00 2007-11-24 07:58:54.125 328 12486.35 49.90 55255.72 88888.00 2007-11-24 07:58:54.250 328 12486.35 49.90 55255.72 88888.00 2007-11-24 07:58:54.375 328 12486.38 49.88 55255.70 88888.00 2007-11-24 07:58:54.500 328 12486.33 49.80 55255.68 88888.00 2007-11-24 07:58:54.625 328 12486.30 49.88 55255.70 88888.00 2007-11-24 07:58:54.750 328 12486.35 49.95 55255.72 88888.00 2007-11-24 07:58:54.875 328 12486.35 49.98 55255.75 88888.00 2007-11-24 07:58:55.000 328 12486.35 49.98 55255.75 88888.00 2007-11-24 07:58:55.125 328 12486.33 49.95 55255.75 88888.00 2007-11-24 07:58:55.250 328 12486.30 49.98 55255.78 88888.00 2007-11-24 07:58:55.375 328 12486.33 49.98 55255.75 88888.00 2007-11-24 07:58:55.500 328 12486.25 49.90 55255.72 88888.00 2007-11-24 07:58:55.625 328 12486.27 49.92 55255.72 88888.00 2007-11-24 07:58:55.750 328 12486.23 49.90 55255.70 88888.00 2007-11-24 07:58:55.875 328 12486.27 49.92 55255.72 88888.00 2007-11-24 07:58:56.000 328 12486.33 49.90 55255.75 88888.00 2007-11-24 07:58:56.125 328 12486.33 49.85 55255.75 88888.00 2007-11-24 07:58:56.250 328 12486.30 49.92 55255.80 88888.00 2007-11-24 07:58:56.375 328 12486.38 50.02 55255.82 88888.00 2007-11-24 07:58:56.500 328 12486.38 50.08 55255.85 88888.00 2007-11-24 07:58:56.625 328 12486.40 50.00 55255.80 88888.00 2007-11-24 07:58:56.750 328 12486.38 49.95 55255.78 88888.00 2007-11-24 07:58:56.875 328 12486.33 49.95 55255.78 88888.00 2007-11-24 07:58:57.000 328 12486.27 49.95 55255.80 88888.00 2007-11-24 07:58:57.125 328 12486.35 50.02 55255.85 88888.00 2007-11-24 07:58:57.250 328 12486.40 50.05 55255.88 88888.00 2007-11-24 07:58:57.375 328 12486.40 50.10 55255.88 88888.00 2007-11-24 07:58:57.500 328 12486.40 50.08 55255.90 88888.00 2007-11-24 07:58:57.625 328 12486.40 50.02 55255.85 88888.00 2007-11-24 07:58:57.750 328 12486.38 49.98 55255.82 88888.00 2007-11-24 07:58:57.875 328 12486.40 50.08 55255.88 88888.00 2007-11-24 07:58:58.000 328 12486.45 50.10 55255.88 88888.00 2007-11-24 07:58:58.125 328 12486.40 50.08 55255.88 88888.00 2007-11-24 07:58:58.250 328 12486.33 50.05 55255.90 88888.00 2007-11-24 07:58:58.375 328 12486.33 50.02 55255.88 88888.00 2007-11-24 07:58:58.500 328 12486.33 50.05 55255.90 88888.00 2007-11-24 07:58:58.625 328 12486.38 50.10 55255.88 88888.00 2007-11-24 07:58:58.750 328 12486.45 50.10 55255.93 88888.00 2007-11-24 07:58:58.875 328 12486.45 50.15 55255.95 88888.00 2007-11-24 07:58:59.000 328 12486.48 50.10 55255.93 88888.00 2007-11-24 07:58:59.125 328 12486.38 49.98 55255.90 88888.00 2007-11-24 07:58:59.250 328 12486.38 50.00 55255.93 88888.00 2007-11-24 07:58:59.375 328 12486.40 50.10 55255.95 88888.00 2007-11-24 07:58:59.500 328 12486.40 50.10 55255.88 88888.00 2007-11-24 07:58:59.625 328 12486.38 50.08 55255.88 88888.00 2007-11-24 07:58:59.750 328 12486.42 50.08 55255.93 88888.00 2007-11-24 07:58:59.875 328 12486.50 50.10 55255.97 88888.00 2007-11-24 07:59:00.000 328 12486.42 50.10 55255.95 88888.00 2007-11-24 07:59:00.125 328 12486.25 50.02 55255.95 88888.00 2007-11-24 07:59:00.250 328 12486.25 50.02 55255.95 88888.00 2007-11-24 07:59:00.375 328 12486.38 50.08 55255.97 88888.00 2007-11-24 07:59:00.500 328 12486.33 50.08 55256.00 88888.00 2007-11-24 07:59:00.625 328 12486.30 50.08 55255.97 88888.00 2007-11-24 07:59:00.750 328 12486.27 50.10 55255.97 88888.00 2007-11-24 07:59:00.875 328 12486.30 50.08 55256.00 88888.00 2007-11-24 07:59:01.000 328 12486.30 50.10 55256.03 88888.00 2007-11-24 07:59:01.125 328 12486.35 50.17 55256.03 88888.00 2007-11-24 07:59:01.250 328 12486.35 50.10 55256.03 88888.00 2007-11-24 07:59:01.375 328 12486.35 50.12 55256.05 88888.00 2007-11-24 07:59:01.500 328 12486.27 50.15 55256.05 88888.00 2007-11-24 07:59:01.625 328 12486.25 50.12 55256.05 88888.00 2007-11-24 07:59:01.750 328 12486.23 50.15 55256.05 88888.00 2007-11-24 07:59:01.875 328 12486.17 50.15 55256.03 88888.00 2007-11-24 07:59:02.000 328 12486.27 50.20 55256.03 88888.00 2007-11-24 07:59:02.125 328 12486.27 50.23 55256.05 88888.00 2007-11-24 07:59:02.250 328 12486.25 50.25 55256.07 88888.00 2007-11-24 07:59:02.375 328 12486.25 50.23 55256.07 88888.00 2007-11-24 07:59:02.500 328 12486.20 50.15 55256.05 88888.00 2007-11-24 07:59:02.625 328 12486.20 50.17 55256.07 88888.00 2007-11-24 07:59:02.750 328 12486.12 50.15 55256.10 88888.00 2007-11-24 07:59:02.875 328 12486.20 50.15 55256.10 88888.00 2007-11-24 07:59:03.000 328 12486.23 50.15 55256.07 88888.00 2007-11-24 07:59:03.125 328 12486.30 50.23 55256.10 88888.00 2007-11-24 07:59:03.250 328 12486.25 50.20 55256.07 88888.00 2007-11-24 07:59:03.375 328 12486.23 50.23 55256.07 88888.00 2007-11-24 07:59:03.500 328 12486.25 50.23 55256.07 88888.00 2007-11-24 07:59:03.625 328 12486.23 50.25 55256.12 88888.00 2007-11-24 07:59:03.750 328 12486.23 50.23 55256.15 88888.00 2007-11-24 07:59:03.875 328 12486.27 50.27 55256.18 88888.00 2007-11-24 07:59:04.000 328 12486.27 50.23 55256.15 88888.00 2007-11-24 07:59:04.125 328 12486.23 50.12 55256.12 88888.00 2007-11-24 07:59:04.250 328 12486.20 50.10 55256.15 88888.00 2007-11-24 07:59:04.375 328 12486.12 50.17 55256.15 88888.00 2007-11-24 07:59:04.500 328 12486.12 50.23 55256.18 88888.00 2007-11-24 07:59:04.625 328 12486.23 50.27 55256.22 88888.00 2007-11-24 07:59:04.750 328 12486.25 50.25 55256.20 88888.00 2007-11-24 07:59:04.875 328 12486.15 50.25 55256.18 88888.00 2007-11-24 07:59:05.000 328 12486.17 50.30 55256.20 88888.00 2007-11-24 07:59:05.125 328 12486.25 50.33 55256.20 88888.00 2007-11-24 07:59:05.250 328 12486.17 50.27 55256.20 88888.00 2007-11-24 07:59:05.375 328 12486.15 50.27 55256.20 88888.00 2007-11-24 07:59:05.500 328 12486.08 50.25 55256.20 88888.00 2007-11-24 07:59:05.625 328 12486.05 50.20 55256.22 88888.00 2007-11-24 07:59:05.750 328 12486.10 50.25 55256.25 88888.00 2007-11-24 07:59:05.875 328 12486.12 50.23 55256.25 88888.00 2007-11-24 07:59:06.000 328 12486.15 50.25 55256.25 88888.00 2007-11-24 07:59:06.125 328 12486.17 50.33 55256.30 88888.00 2007-11-24 07:59:06.250 328 12486.08 50.27 55256.28 88888.00 2007-11-24 07:59:06.375 328 12486.02 50.27 55256.30 88888.00 2007-11-24 07:59:06.500 328 12486.05 50.30 55256.32 88888.00 2007-11-24 07:59:06.625 328 12486.05 50.33 55256.30 88888.00 2007-11-24 07:59:06.750 328 12486.02 50.30 55256.30 88888.00 2007-11-24 07:59:06.875 328 12486.00 50.23 55256.30 88888.00 2007-11-24 07:59:07.000 328 12486.08 50.30 55256.32 88888.00 2007-11-24 07:59:07.125 328 12486.05 50.38 55256.35 88888.00 2007-11-24 07:59:07.250 328 12486.00 50.33 55256.32 88888.00 2007-11-24 07:59:07.375 328 12486.02 50.33 55256.30 88888.00 2007-11-24 07:59:07.500 328 12486.02 50.33 55256.32 88888.00 2007-11-24 07:59:07.625 328 12486.10 50.40 55256.38 88888.00 2007-11-24 07:59:07.750 328 12486.10 50.38 55256.35 88888.00 2007-11-24 07:59:07.875 328 12486.00 50.33 55256.35 88888.00 2007-11-24 07:59:08.000 328 12486.08 50.38 55256.40 88888.00 2007-11-24 07:59:08.125 328 12486.08 50.40 55256.40 88888.00 2007-11-24 07:59:08.250 328 12486.05 50.35 55256.38 88888.00 2007-11-24 07:59:08.375 328 12486.05 50.33 55256.38 88888.00 2007-11-24 07:59:08.500 328 12486.10 50.40 55256.43 88888.00 2007-11-24 07:59:08.625 328 12486.12 50.38 55256.40 88888.00 2007-11-24 07:59:08.750 328 12485.98 50.33 55256.32 88888.00 2007-11-24 07:59:08.875 328 12485.98 50.35 55256.38 88888.00 2007-11-24 07:59:09.000 328 12486.05 50.40 55256.40 88888.00 2007-11-24 07:59:09.125 328 12486.05 50.40 55256.40 88888.00 2007-11-24 07:59:09.250 328 12486.05 50.38 55256.40 88888.00 2007-11-24 07:59:09.375 328 12486.05 50.40 55256.43 88888.00 2007-11-24 07:59:09.500 328 12486.05 50.45 55256.43 88888.00 2007-11-24 07:59:09.625 328 12486.02 50.48 55256.43 88888.00 2007-11-24 07:59:09.750 328 12485.98 50.40 55256.45 88888.00 2007-11-24 07:59:09.875 328 12485.95 50.40 55256.45 88888.00 2007-11-24 07:59:10.000 328 12486.00 50.45 55256.45 88888.00 2007-11-24 07:59:10.125 328 12486.05 50.48 55256.47 88888.00 2007-11-24 07:59:10.250 328 12486.00 50.42 55256.45 88888.00 2007-11-24 07:59:10.375 328 12485.95 50.42 55256.45 88888.00 2007-11-24 07:59:10.500 328 12485.88 50.38 55256.43 88888.00 2007-11-24 07:59:10.625 328 12485.95 50.42 55256.50 88888.00 2007-11-24 07:59:10.750 328 12485.95 50.50 55256.50 88888.00 2007-11-24 07:59:10.875 328 12485.90 50.45 55256.53 88888.00 2007-11-24 07:59:11.000 328 12485.88 50.45 55256.50 88888.00 2007-11-24 07:59:11.125 328 12485.88 50.50 55256.47 88888.00 2007-11-24 07:59:11.250 328 12485.85 50.50 55256.50 88888.00 2007-11-24 07:59:11.375 328 12485.85 50.55 55256.53 88888.00 2007-11-24 07:59:11.500 328 12485.90 50.52 55256.57 88888.00 2007-11-24 07:59:11.625 328 12485.90 50.45 55256.53 88888.00 2007-11-24 07:59:11.750 328 12485.90 50.45 55256.53 88888.00 2007-11-24 07:59:11.875 328 12485.90 50.52 55256.53 88888.00 2007-11-24 07:59:12.000 328 12485.92 50.55 55256.53 88888.00 2007-11-24 07:59:12.125 328 12485.92 50.45 55256.50 88888.00 2007-11-24 07:59:12.250 328 12485.90 50.42 55256.53 88888.00 2007-11-24 07:59:12.375 328 12485.88 50.50 55256.55 88888.00 2007-11-24 07:59:12.500 328 12485.85 50.58 55256.55 88888.00 2007-11-24 07:59:12.625 328 12485.88 50.55 55256.55 88888.00 2007-11-24 07:59:12.750 328 12485.88 50.52 55256.55 88888.00 2007-11-24 07:59:12.875 328 12485.90 50.45 55256.55 88888.00 2007-11-24 07:59:13.000 328 12485.92 50.50 55256.57 88888.00 2007-11-24 07:59:13.125 328 12485.92 50.52 55256.62 88888.00 2007-11-24 07:59:13.250 328 12485.83 50.52 55256.62 88888.00 2007-11-24 07:59:13.375 328 12485.75 50.45 55256.62 88888.00 2007-11-24 07:59:13.500 328 12485.80 50.50 55256.62 88888.00 2007-11-24 07:59:13.625 328 12485.90 50.52 55256.65 88888.00 2007-11-24 07:59:13.750 328 12485.90 50.52 55256.65 88888.00 2007-11-24 07:59:13.875 328 12485.92 50.55 55256.68 88888.00 2007-11-24 07:59:14.000 328 12485.92 50.58 55256.68 88888.00 2007-11-24 07:59:14.125 328 12485.85 50.50 55256.68 88888.00 2007-11-24 07:59:14.250 328 12485.85 50.45 55256.65 88888.00 2007-11-24 07:59:14.375 328 12485.88 50.48 55256.68 88888.00 2007-11-24 07:59:14.500 328 12485.90 50.52 55256.70 88888.00 2007-11-24 07:59:14.625 328 12485.92 50.55 55256.70 88888.00 2007-11-24 07:59:14.750 328 12485.95 50.55 55256.70 88888.00 2007-11-24 07:59:14.875 328 12485.92 50.55 55256.68 88888.00 2007-11-24 07:59:15.000 328 12485.90 50.58 55256.75 88888.00 2007-11-24 07:59:15.125 328 12485.88 50.62 55256.78 88888.00 2007-11-24 07:59:15.250 328 12485.83 50.58 55256.75 88888.00 2007-11-24 07:59:15.375 328 12485.80 50.58 55256.75 88888.00 2007-11-24 07:59:15.500 328 12485.83 50.60 55256.78 88888.00 2007-11-24 07:59:15.625 328 12485.77 50.60 55256.72 88888.00 2007-11-24 07:59:15.750 328 12485.77 50.62 55256.75 88888.00 2007-11-24 07:59:15.875 328 12485.77 50.62 55256.78 88888.00 2007-11-24 07:59:16.000 328 12485.77 50.65 55256.78 88888.00 2007-11-24 07:59:16.125 328 12485.75 50.67 55256.80 88888.00 2007-11-24 07:59:16.250 328 12485.77 50.67 55256.80 88888.00 2007-11-24 07:59:16.375 328 12485.73 50.67 55256.75 88888.00 2007-11-24 07:59:16.500 328 12485.65 50.58 55256.78 88888.00 2007-11-24 07:59:16.625 328 12485.60 50.58 55256.75 88888.00 2007-11-24 07:59:16.750 328 12485.62 50.55 55256.75 88888.00 2007-11-24 07:59:16.875 328 12485.67 50.58 55256.80 88888.00 2007-11-24 07:59:17.000 328 12485.60 50.62 55256.78 88888.00 2007-11-24 07:59:17.125 328 12485.62 50.65 55256.82 88888.00 2007-11-24 07:59:17.250 328 12485.67 50.65 55256.82 88888.00 2007-11-24 07:59:17.375 328 12485.67 50.67 55256.85 88888.00 2007-11-24 07:59:17.500 328 12485.62 50.75 55256.85 88888.00 2007-11-24 07:59:17.625 328 12485.62 50.70 55256.88 88888.00 2007-11-24 07:59:17.750 328 12485.67 50.67 55256.85 88888.00 2007-11-24 07:59:17.875 328 12485.67 50.75 55256.85 88888.00 2007-11-24 07:59:18.000 328 12485.65 50.77 55256.85 88888.00 2007-11-24 07:59:18.125 328 12485.65 50.75 55256.82 88888.00 2007-11-24 07:59:18.250 328 12485.67 50.77 55256.88 88888.00 2007-11-24 07:59:18.375 328 12485.65 50.75 55256.88 88888.00 2007-11-24 07:59:18.500 328 12485.62 50.67 55256.85 88888.00 2007-11-24 07:59:18.625 328 12485.67 50.67 55256.85 88888.00 2007-11-24 07:59:18.750 328 12485.70 50.75 55256.88 88888.00 2007-11-24 07:59:18.875 328 12485.70 50.75 55256.88 88888.00 2007-11-24 07:59:19.000 328 12485.62 50.67 55256.88 88888.00 2007-11-24 07:59:19.125 328 12485.65 50.73 55256.90 88888.00 2007-11-24 07:59:19.250 328 12485.73 50.75 55256.93 88888.00 2007-11-24 07:59:19.375 328 12485.70 50.77 55256.93 88888.00 2007-11-24 07:59:19.500 328 12485.70 50.80 55256.93 88888.00 2007-11-24 07:59:19.625 328 12485.65 50.77 55256.90 88888.00 2007-11-24 07:59:19.750 328 12485.67 50.77 55256.97 88888.00 2007-11-24 07:59:19.875 328 12485.65 50.73 55256.93 88888.00 2007-11-24 07:59:20.000 328 12485.58 50.67 55256.93 88888.00 2007-11-24 07:59:20.125 328 12485.65 50.77 55256.95 88888.00 2007-11-24 07:59:20.250 328 12485.62 50.80 55256.97 88888.00 2007-11-24 07:59:20.375 328 12485.58 50.75 55256.95 88888.00 2007-11-24 07:59:20.500 328 12485.62 50.80 55256.97 88888.00 2007-11-24 07:59:20.625 328 12485.65 50.83 55256.97 88888.00 2007-11-24 07:59:20.750 328 12485.62 50.85 55256.97 88888.00 2007-11-24 07:59:20.875 328 12485.58 50.85 55257.00 88888.00 2007-11-24 07:59:21.000 328 12485.60 50.85 55257.00 88888.00 2007-11-24 07:59:21.125 328 12485.67 50.83 55257.00 88888.00 2007-11-24 07:59:21.250 328 12485.65 50.77 55257.00 88888.00 2007-11-24 07:59:21.375 328 12485.65 50.83 55257.00 88888.00 2007-11-24 07:59:21.500 328 12485.62 50.85 55257.03 88888.00 2007-11-24 07:59:21.625 328 12485.65 50.88 55257.05 88888.00 2007-11-24 07:59:21.750 328 12485.62 50.83 55257.05 88888.00 2007-11-24 07:59:21.875 328 12485.60 50.80 55257.03 88888.00 2007-11-24 07:59:22.000 328 12485.62 50.83 55257.05 88888.00 2007-11-24 07:59:22.125 328 12485.65 50.88 55257.07 88888.00 2007-11-24 07:59:22.250 328 12485.62 50.88 55257.07 88888.00 2007-11-24 07:59:22.375 328 12485.55 50.88 55257.07 88888.00 2007-11-24 07:59:22.500 328 12485.50 50.83 55257.10 88888.00 2007-11-24 07:59:22.625 328 12485.48 50.80 55257.07 88888.00 2007-11-24 07:59:22.750 328 12485.42 50.80 55257.03 88888.00 2007-11-24 07:59:22.875 328 12485.48 50.88 55257.07 88888.00 2007-11-24 07:59:23.000 328 12485.50 50.90 55257.07 88888.00 2007-11-24 07:59:23.125 328 12485.52 50.85 55257.10 88888.00 2007-11-24 07:59:23.250 328 12485.50 50.88 55257.10 88888.00 2007-11-24 07:59:23.375 328 12485.50 50.83 55257.10 88888.00 2007-11-24 07:59:23.500 328 12485.50 50.77 55257.07 88888.00 2007-11-24 07:59:23.625 328 12485.55 50.85 55257.12 88888.00 2007-11-24 07:59:23.750 328 12485.58 50.85 55257.12 88888.00 2007-11-24 07:59:23.875 328 12485.52 50.83 55257.10 88888.00 2007-11-24 07:59:24.000 328 12485.50 50.83 55257.07 88888.00 2007-11-24 07:59:24.125 328 12485.45 50.83 55257.12 88888.00 2007-11-24 07:59:24.250 328 12485.40 50.88 55257.18 88888.00 2007-11-24 07:59:24.375 328 12485.42 50.92 55257.20 88888.00 2007-11-24 07:59:24.500 328 12485.35 50.90 55257.18 88888.00 2007-11-24 07:59:24.625 328 12485.35 50.85 55257.15 88888.00 2007-11-24 07:59:24.750 328 12485.40 50.83 55257.12 88888.00 2007-11-24 07:59:24.875 328 12485.45 50.85 55257.12 88888.00 2007-11-24 07:59:25.000 328 12485.42 50.92 55257.15 88888.00 2007-11-24 07:59:25.125 328 12485.40 50.85 55257.15 88888.00 2007-11-24 07:59:25.250 328 12485.40 50.85 55257.20 88888.00 2007-11-24 07:59:25.375 328 12485.40 50.88 55257.20 88888.00 2007-11-24 07:59:25.500 328 12485.38 50.92 55257.20 88888.00 2007-11-24 07:59:25.625 328 12485.33 50.98 55257.22 88888.00 2007-11-24 07:59:25.750 328 12485.42 50.95 55257.25 88888.00 2007-11-24 07:59:25.875 328 12485.38 50.90 55257.20 88888.00 2007-11-24 07:59:26.000 328 12485.35 50.90 55257.22 88888.00 2007-11-24 07:59:26.125 328 12485.40 50.95 55257.25 88888.00 2007-11-24 07:59:26.250 328 12485.48 50.90 55257.22 88888.00 2007-11-24 07:59:26.375 328 12485.52 50.95 55257.28 88888.00 2007-11-24 07:59:26.500 328 12485.52 51.00 55257.25 88888.00 2007-11-24 07:59:26.625 328 12485.42 50.98 55257.28 88888.00 2007-11-24 07:59:26.750 328 12485.35 50.95 55257.25 88888.00 2007-11-24 07:59:26.875 328 12485.33 50.88 55257.22 88888.00 2007-11-24 07:59:27.000 328 12485.35 50.88 55257.22 88888.00 2007-11-24 07:59:27.125 328 12485.42 51.05 55257.35 88888.00 2007-11-24 07:59:27.250 328 12485.42 51.02 55257.38 88888.00 2007-11-24 07:59:27.375 328 12485.35 50.95 55257.35 88888.00 2007-11-24 07:59:27.500 328 12485.33 50.92 55257.30 88888.00 2007-11-24 07:59:27.625 328 12485.40 50.98 55257.35 88888.00 2007-11-24 07:59:27.750 328 12485.35 51.02 55257.35 88888.00 2007-11-24 07:59:27.875 328 12485.38 51.00 55257.35 88888.00 2007-11-24 07:59:28.000 328 12485.40 50.95 55257.32 88888.00 2007-11-24 07:59:28.125 328 12485.40 50.95 55257.32 88888.00 2007-11-24 07:59:28.250 328 12485.40 50.98 55257.32 88888.00 2007-11-24 07:59:28.375 328 12485.35 51.02 55257.38 88888.00 2007-11-24 07:59:28.500 328 12485.27 51.00 55257.38 88888.00 2007-11-24 07:59:28.625 328 12485.27 50.92 55257.35 88888.00 2007-11-24 07:59:28.750 328 12485.25 50.92 55257.32 88888.00 2007-11-24 07:59:28.875 328 12485.20 50.98 55257.35 88888.00 2007-11-24 07:59:29.000 328 12485.23 50.95 55257.38 88888.00 2007-11-24 07:59:29.125 328 12485.27 50.95 55257.38 88888.00 2007-11-24 07:59:29.250 328 12485.35 51.08 55257.43 88888.00 2007-11-24 07:59:29.375 328 12485.38 51.12 55257.45 88888.00 2007-11-24 07:59:29.500 328 12485.35 51.08 55257.43 88888.00 2007-11-24 07:59:29.625 328 12485.30 51.02 55257.40 88888.00 2007-11-24 07:59:29.750 328 12485.23 50.92 55257.38 88888.00 2007-11-24 07:59:29.875 328 12485.15 50.98 55257.38 88888.00 2007-11-24 07:59:30.000 328 12485.17 51.02 55257.43 88888.00 2007-11-24 07:59:30.125 328 12485.27 51.08 55257.47 88888.00 2007-11-24 07:59:30.250 328 12485.25 51.02 55257.50 88888.00 2007-11-24 07:59:30.375 328 12485.25 51.05 55257.43 88888.00 2007-11-24 07:59:30.500 328 12485.25 51.05 55257.43 88888.00 2007-11-24 07:59:30.625 328 12485.23 51.05 55257.43 88888.00 2007-11-24 07:59:30.750 328 12485.20 51.08 55257.45 88888.00 2007-11-24 07:59:30.875 328 12485.20 51.10 55257.45 88888.00 2007-11-24 07:59:31.000 328 12485.17 51.10 55257.47 88888.00 2007-11-24 07:59:31.125 328 12485.20 51.02 55257.47 88888.00 2007-11-24 07:59:31.250 328 12485.15 51.00 55257.45 88888.00 2007-11-24 07:59:31.375 328 12485.25 51.10 55257.53 88888.00 2007-11-24 07:59:31.500 328 12485.27 51.10 55257.53 88888.00 2007-11-24 07:59:31.625 328 12485.15 50.98 55257.50 88888.00 2007-11-24 07:59:31.750 328 12485.08 50.95 55257.50 88888.00 2007-11-24 07:59:31.875 328 12485.15 51.05 55257.53 88888.00 2007-11-24 07:59:32.000 328 12485.17 51.05 55257.53 88888.00 2007-11-24 07:59:32.125 328 12485.15 51.05 55257.55 88888.00 2007-11-24 07:59:32.250 328 12485.10 51.00 55257.57 88888.00 2007-11-24 07:59:32.375 328 12485.08 51.08 55257.57 88888.00 2007-11-24 07:59:32.500 328 12485.00 51.12 55257.57 88888.00 2007-11-24 07:59:32.625 328 12484.98 51.08 55257.55 88888.00 2007-11-24 07:59:32.750 328 12484.98 51.10 55257.55 88888.00 2007-11-24 07:59:32.875 328 12485.08 51.15 55257.60 88888.00 2007-11-24 07:59:33.000 328 12485.12 51.12 55257.60 88888.00 2007-11-24 07:59:33.125 328 12485.10 51.15 55257.60 88888.00 2007-11-24 07:59:33.250 328 12485.05 51.15 55257.62 88888.00 2007-11-24 07:59:33.375 328 12485.05 51.17 55257.65 88888.00 2007-11-24 07:59:33.500 328 12485.12 51.20 55257.65 88888.00 2007-11-24 07:59:33.625 328 12485.15 51.23 55257.68 88888.00 2007-11-24 07:59:33.750 328 12485.17 51.23 55257.68 88888.00 2007-11-24 07:59:33.875 328 12485.10 51.23 55257.68 88888.00 2007-11-24 07:59:34.000 328 12485.10 51.23 55257.65 88888.00 2007-11-24 07:59:34.125 328 12485.15 51.23 55257.68 88888.00 2007-11-24 07:59:34.250 328 12485.10 51.25 55257.70 88888.00 2007-11-24 07:59:34.375 328 12485.02 51.20 55257.65 88888.00 2007-11-24 07:59:34.500 328 12484.95 51.17 55257.65 88888.00 2007-11-24 07:59:34.625 328 12484.98 51.20 55257.68 88888.00 2007-11-24 07:59:34.750 328 12485.00 51.20 55257.68 88888.00 2007-11-24 07:59:34.875 328 12484.98 51.17 55257.65 88888.00 2007-11-24 07:59:35.000 328 12484.95 51.17 55257.65 88888.00 2007-11-24 07:59:35.125 328 12485.05 51.23 55257.72 88888.00 2007-11-24 07:59:35.250 328 12485.08 51.25 55257.72 88888.00 2007-11-24 07:59:35.375 328 12485.02 51.27 55257.70 88888.00 2007-11-24 07:59:35.500 328 12484.92 51.23 55257.68 88888.00 2007-11-24 07:59:35.625 328 12484.90 51.25 55257.70 88888.00 2007-11-24 07:59:35.750 328 12484.95 51.25 55257.72 88888.00 2007-11-24 07:59:35.875 328 12485.02 51.25 55257.70 88888.00 2007-11-24 07:59:36.000 328 12484.98 51.25 55257.70 88888.00 2007-11-24 07:59:36.125 328 12484.92 51.25 55257.70 88888.00 2007-11-24 07:59:36.250 328 12484.92 51.25 55257.70 88888.00 2007-11-24 07:59:36.375 328 12484.95 51.27 55257.70 88888.00 2007-11-24 07:59:36.500 328 12484.95 51.30 55257.72 88888.00 2007-11-24 07:59:36.625 328 12484.88 51.25 55257.70 88888.00 2007-11-24 07:59:36.750 328 12484.92 51.33 55257.75 88888.00 2007-11-24 07:59:36.875 328 12484.98 51.33 55257.75 88888.00 2007-11-24 07:59:37.000 328 12484.98 51.30 55257.75 88888.00 2007-11-24 07:59:37.125 328 12485.05 51.33 55257.78 88888.00 2007-11-24 07:59:37.250 328 12485.02 51.23 55257.72 88888.00 2007-11-24 07:59:37.375 328 12484.98 51.27 55257.75 88888.00 2007-11-24 07:59:37.500 328 12484.85 51.25 55257.75 88888.00 2007-11-24 07:59:37.625 328 12484.88 51.30 55257.75 88888.00 2007-11-24 07:59:37.750 328 12484.92 51.30 55257.75 88888.00 2007-11-24 07:59:37.875 328 12484.92 51.33 55257.78 88888.00 2007-11-24 07:59:38.000 328 12484.95 51.35 55257.82 88888.00 2007-11-24 07:59:38.125 328 12484.92 51.33 55257.85 88888.00 2007-11-24 07:59:38.250 328 12484.95 51.38 55257.82 88888.00 2007-11-24 07:59:38.375 328 12485.00 51.30 55257.82 88888.00 2007-11-24 07:59:38.500 328 12484.95 51.27 55257.78 88888.00 2007-11-24 07:59:38.625 328 12484.95 51.30 55257.82 88888.00 2007-11-24 07:59:38.750 328 12484.95 51.38 55257.82 88888.00 2007-11-24 07:59:38.875 328 12484.95 51.40 55257.85 88888.00 2007-11-24 07:59:39.000 328 12484.90 51.33 55257.80 88888.00 2007-11-24 07:59:39.125 328 12484.90 51.33 55257.85 88888.00 2007-11-24 07:59:39.250 328 12484.92 51.38 55257.88 88888.00 2007-11-24 07:59:39.375 328 12485.00 51.38 55257.88 88888.00 2007-11-24 07:59:39.500 328 12484.95 51.38 55257.85 88888.00 2007-11-24 07:59:39.625 328 12484.95 51.40 55257.90 88888.00 2007-11-24 07:59:39.750 328 12484.88 51.42 55257.88 88888.00 2007-11-24 07:59:39.875 328 12484.83 51.45 55257.88 88888.00 2007-11-24 07:59:40.000 328 12484.77 51.42 55257.88 88888.00 2007-11-24 07:59:40.125 328 12484.77 51.40 55257.88 88888.00 2007-11-24 07:59:40.250 328 12484.77 51.40 55257.90 88888.00 2007-11-24 07:59:40.375 328 12484.85 51.40 55257.90 88888.00 2007-11-24 07:59:40.500 328 12484.88 51.40 55257.88 88888.00 2007-11-24 07:59:40.625 328 12484.83 51.40 55257.90 88888.00 2007-11-24 07:59:40.750 328 12484.83 51.45 55257.95 88888.00 2007-11-24 07:59:40.875 328 12484.88 51.45 55257.95 88888.00 2007-11-24 07:59:41.000 328 12484.83 51.38 55257.93 88888.00 2007-11-24 07:59:41.125 328 12484.80 51.40 55257.93 88888.00 2007-11-24 07:59:41.250 328 12484.77 51.42 55257.97 88888.00 2007-11-24 07:59:41.375 328 12484.77 51.48 55258.00 88888.00 2007-11-24 07:59:41.500 328 12484.80 51.52 55257.97 88888.00 2007-11-24 07:59:41.625 328 12484.80 51.52 55257.97 88888.00 2007-11-24 07:59:41.750 328 12484.80 51.52 55257.95 88888.00 2007-11-24 07:59:41.875 328 12484.80 51.48 55257.97 88888.00 2007-11-24 07:59:42.000 328 12484.77 51.45 55258.00 88888.00 2007-11-24 07:59:42.125 328 12484.77 51.52 55258.03 88888.00 2007-11-24 07:59:42.250 328 12484.70 51.48 55258.03 88888.00 2007-11-24 07:59:42.375 328 12484.67 51.50 55258.00 88888.00 2007-11-24 07:59:42.500 328 12484.65 51.50 55258.00 88888.00 2007-11-24 07:59:42.625 328 12484.60 51.50 55258.00 88888.00 2007-11-24 07:59:42.750 328 12484.62 51.52 55258.00 88888.00 2007-11-24 07:59:42.875 328 12484.65 51.55 55258.07 88888.00 2007-11-24 07:59:43.000 328 12484.65 51.52 55258.07 88888.00 2007-11-24 07:59:43.125 328 12484.65 51.58 55258.07 88888.00 2007-11-24 07:59:43.250 328 12484.67 51.55 55258.10 88888.00 2007-11-24 07:59:43.375 328 12484.77 51.58 55258.10 88888.00 2007-11-24 07:59:43.500 328 12484.73 51.58 55258.10 88888.00 2007-11-24 07:59:43.625 328 12484.70 51.58 55258.07 88888.00 2007-11-24 07:59:43.750 328 12484.62 51.60 55258.07 88888.00 2007-11-24 07:59:43.875 328 12484.65 51.62 55258.10 88888.00 2007-11-24 07:59:44.000 328 12484.70 51.67 55258.15 88888.00 2007-11-24 07:59:44.125 328 12484.75 51.70 55258.15 88888.00 2007-11-24 07:59:44.250 328 12484.77 51.58 55258.10 88888.00 2007-11-24 07:59:44.375 328 12484.70 51.58 55258.10 88888.00 2007-11-24 07:59:44.500 328 12484.70 51.62 55258.07 88888.00 2007-11-24 07:59:44.625 328 12484.73 51.65 55258.07 88888.00 2007-11-24 07:59:44.750 328 12484.73 51.62 55258.10 88888.00 2007-11-24 07:59:44.875 328 12484.67 51.58 55258.05 88888.00 2007-11-24 07:59:45.000 328 12484.70 51.52 55258.07 88888.00 2007-11-24 07:59:45.125 328 12484.70 51.62 55258.10 88888.00 2007-11-24 07:59:45.250 328 12484.65 51.67 55258.12 88888.00 2007-11-24 07:59:45.375 328 12484.62 51.65 55258.12 88888.00 2007-11-24 07:59:45.500 328 12484.60 51.62 55258.10 88888.00 2007-11-24 07:59:45.625 328 12484.58 51.62 55258.12 88888.00 2007-11-24 07:59:45.750 328 12484.65 51.67 55258.15 88888.00 2007-11-24 07:59:45.875 328 12484.75 51.75 55258.18 88888.00 2007-11-24 07:59:46.000 328 12484.83 51.77 55258.20 88888.00 2007-11-24 07:59:46.125 328 12484.77 51.73 55258.18 88888.00 2007-11-24 07:59:46.250 328 12484.73 51.77 55258.25 88888.00 2007-11-24 07:59:46.375 328 12484.70 51.77 55258.20 88888.00 2007-11-24 07:59:46.500 328 12484.70 51.75 55258.22 88888.00 2007-11-24 07:59:46.625 328 12484.73 51.75 55258.25 88888.00 2007-11-24 07:59:46.750 328 12484.60 51.77 55258.22 88888.00 2007-11-24 07:59:46.875 328 12484.52 51.77 55258.22 88888.00 2007-11-24 07:59:47.000 328 12484.55 51.75 55258.22 88888.00 2007-11-24 07:59:47.125 328 12484.55 51.70 55258.25 88888.00 2007-11-24 07:59:47.250 328 12484.50 51.62 55258.25 88888.00 2007-11-24 07:59:47.375 328 12484.50 51.67 55258.28 88888.00 2007-11-24 07:59:47.500 328 12484.60 51.77 55258.30 88888.00 2007-11-24 07:59:47.625 328 12484.62 51.77 55258.32 88888.00 2007-11-24 07:59:47.750 328 12484.62 51.85 55258.30 88888.00 2007-11-24 07:59:47.875 328 12484.62 51.85 55258.30 88888.00 2007-11-24 07:59:48.000 328 12484.65 51.80 55258.28 88888.00 2007-11-24 07:59:48.125 328 12484.70 51.80 55258.28 88888.00 2007-11-24 07:59:48.250 328 12484.73 51.83 55258.30 88888.00 2007-11-24 07:59:48.375 328 12484.73 51.85 55258.32 88888.00 2007-11-24 07:59:48.500 328 12484.67 51.88 55258.30 88888.00 2007-11-24 07:59:48.625 328 12484.65 51.85 55258.32 88888.00 2007-11-24 07:59:48.750 328 12484.60 51.88 55258.32 88888.00 2007-11-24 07:59:48.875 328 12484.62 51.88 55258.32 88888.00 2007-11-24 07:59:49.000 328 12484.62 51.83 55258.30 88888.00 2007-11-24 07:59:49.125 328 12484.67 51.88 55258.32 88888.00 2007-11-24 07:59:49.250 328 12484.73 51.90 55258.38 88888.00 2007-11-24 07:59:49.375 328 12484.75 51.95 55258.38 88888.00 2007-11-24 07:59:49.500 328 12484.70 51.88 55258.32 88888.00 2007-11-24 07:59:49.625 328 12484.62 51.85 55258.32 88888.00 2007-11-24 07:59:49.750 328 12484.67 51.88 55258.35 88888.00 2007-11-24 07:59:49.875 328 12484.65 51.88 55258.32 88888.00 2007-11-24 07:59:50.000 328 12484.67 51.90 55258.35 88888.00 2007-11-24 07:59:50.125 328 12484.62 51.90 55258.38 88888.00 2007-11-24 07:59:50.250 328 12484.65 51.95 55258.40 88888.00 2007-11-24 07:59:50.375 328 12484.67 51.95 55258.40 88888.00 2007-11-24 07:59:50.500 328 12484.62 51.95 55258.43 88888.00 2007-11-24 07:59:50.625 328 12484.62 52.02 55258.38 88888.00 2007-11-24 07:59:50.750 328 12484.67 52.00 55258.40 88888.00 2007-11-24 07:59:50.875 328 12484.70 51.92 55258.40 88888.00 2007-11-24 07:59:51.000 328 12484.67 51.92 55258.40 88888.00 2007-11-24 07:59:51.125 328 12484.65 51.92 55258.38 88888.00 2007-11-24 07:59:51.250 328 12484.65 51.85 55258.40 88888.00 2007-11-24 07:59:51.375 328 12484.70 51.90 55258.38 88888.00 2007-11-24 07:59:51.500 328 12484.70 51.92 55258.40 88888.00 2007-11-24 07:59:51.625 328 12484.65 51.95 55258.40 88888.00 2007-11-24 07:59:51.750 328 12484.65 51.95 55258.45 88888.00 2007-11-24 07:59:51.875 328 12484.67 51.92 55258.45 88888.00 2007-11-24 07:59:52.000 328 12484.67 51.98 55258.47 88888.00 2007-11-24 07:59:52.125 328 12484.65 52.05 55258.53 88888.00 2007-11-24 07:59:52.250 328 12484.67 52.02 55258.53 88888.00 2007-11-24 07:59:52.375 328 12484.75 52.00 55258.53 88888.00 2007-11-24 07:59:52.500 328 12484.80 52.05 55258.55 88888.00 2007-11-24 07:59:52.625 328 12484.75 52.08 55258.50 88888.00 2007-11-24 07:59:52.750 328 12484.65 52.02 55258.47 88888.00 2007-11-24 07:59:52.875 328 12484.58 52.00 55258.47 88888.00 2007-11-24 07:59:53.000 328 12484.65 52.05 55258.55 88888.00 2007-11-24 07:59:53.125 328 12484.70 52.10 55258.60 88888.00 2007-11-24 07:59:53.250 328 12484.65 52.12 55258.57 88888.00 2007-11-24 07:59:53.375 328 12484.58 52.05 55258.53 88888.00 2007-11-24 07:59:53.500 328 12484.58 52.00 55258.50 88888.00 2007-11-24 07:59:53.625 328 12484.60 52.02 55258.53 88888.00 2007-11-24 07:59:53.750 328 12484.62 52.02 55258.55 88888.00 2007-11-24 07:59:53.875 328 12484.60 52.05 55258.53 88888.00 2007-11-24 07:59:54.000 328 12484.65 52.02 55258.53 88888.00 2007-11-24 07:59:54.125 328 12484.70 52.02 55258.50 88888.00 2007-11-24 07:59:54.250 328 12484.70 52.05 55258.55 88888.00 2007-11-24 07:59:54.375 328 12484.62 52.10 55258.55 88888.00 2007-11-24 07:59:54.500 328 12484.62 52.08 55258.57 88888.00 2007-11-24 07:59:54.625 328 12484.70 52.05 55258.57 88888.00 2007-11-24 07:59:54.750 328 12484.70 52.02 55258.55 88888.00 2007-11-24 07:59:54.875 328 12484.73 52.10 55258.57 88888.00 2007-11-24 07:59:55.000 328 12484.73 52.20 55258.60 88888.00 2007-11-24 07:59:55.125 328 12484.60 52.12 55258.57 88888.00 2007-11-24 07:59:55.250 328 12484.58 52.08 55258.62 88888.00 2007-11-24 07:59:55.375 328 12484.67 52.08 55258.60 88888.00 2007-11-24 07:59:55.500 328 12484.60 52.02 55258.57 88888.00 2007-11-24 07:59:55.625 328 12484.60 52.02 55258.57 88888.00 2007-11-24 07:59:55.750 328 12484.67 52.08 55258.62 88888.00 2007-11-24 07:59:55.875 328 12484.73 52.10 55258.65 88888.00 2007-11-24 07:59:56.000 328 12484.70 52.17 55258.65 88888.00 2007-11-24 07:59:56.125 328 12484.70 52.17 55258.65 88888.00 2007-11-24 07:59:56.250 328 12484.62 52.17 55258.65 88888.00 2007-11-24 07:59:56.375 328 12484.58 52.17 55258.62 88888.00 2007-11-24 07:59:56.500 328 12484.55 52.10 55258.65 88888.00 2007-11-24 07:59:56.625 328 12484.58 52.12 55258.65 88888.00 2007-11-24 07:59:56.750 328 12484.62 52.17 55258.65 88888.00 2007-11-24 07:59:56.875 328 12484.65 52.12 55258.65 88888.00 2007-11-24 07:59:57.000 328 12484.60 52.15 55258.62 88888.00 2007-11-24 07:59:57.125 328 12484.52 52.17 55258.65 88888.00 2007-11-24 07:59:57.250 328 12484.50 52.12 55258.65 88888.00 2007-11-24 07:59:57.375 328 12484.52 52.08 55258.65 88888.00 2007-11-24 07:59:57.500 328 12484.62 52.15 55258.70 88888.00 2007-11-24 07:59:57.625 328 12484.67 52.23 55258.72 88888.00 2007-11-24 07:59:57.750 328 12484.73 52.27 55258.72 88888.00 2007-11-24 07:59:57.875 328 12484.77 52.27 55258.75 88888.00 2007-11-24 07:59:58.000 328 12484.67 52.15 55258.68 88888.00 2007-11-24 07:59:58.125 328 12484.55 52.15 55258.68 88888.00 2007-11-24 07:59:58.250 328 12484.58 52.15 55258.72 88888.00 2007-11-24 07:59:58.375 328 12484.65 52.17 55258.72 88888.00 2007-11-24 07:59:58.500 328 12484.67 52.20 55258.75 88888.00 2007-11-24 07:59:58.625 328 12484.75 52.20 55258.75 88888.00 2007-11-24 07:59:58.750 328 12484.67 52.15 55258.72 88888.00 2007-11-24 07:59:58.875 328 12484.70 52.15 55258.72 88888.00 2007-11-24 07:59:59.000 328 12484.67 52.17 55258.72 88888.00 2007-11-24 07:59:59.125 328 12484.70 52.20 55258.78 88888.00 2007-11-24 07:59:59.250 328 12484.70 52.23 55258.72 88888.00 2007-11-24 07:59:59.375 328 12484.70 52.25 55258.75 88888.00 2007-11-24 07:59:59.500 328 12484.73 52.20 55258.75 88888.00 2007-11-24 07:59:59.625 328 12484.77 52.23 55258.75 88888.00 2007-11-24 07:59:59.750 328 12484.77 52.17 55258.72 88888.00 2007-11-24 07:59:59.875 328 12484.80 52.17 55258.75 88888.00 2007-11-24 08:00:00.000 328 12484.80 52.20 55258.75 88888.00 2007-11-24 08:00:00.125 328 12484.75 52.25 55258.82 88888.00 2007-11-24 08:00:00.250 328 12484.80 52.30 55258.85 88888.00 2007-11-24 08:00:00.375 328 12484.83 52.27 55258.85 88888.00 2007-11-24 08:00:00.500 328 12484.77 52.27 55258.78 88888.00 2007-11-24 08:00:00.625 328 12484.73 52.25 55258.78 88888.00 2007-11-24 08:00:00.750 328 12484.70 52.17 55258.75 88888.00 2007-11-24 08:00:00.875 328 12484.70 52.20 55258.80 88888.00 2007-11-24 08:00:01.000 328 12484.75 52.30 55258.82 88888.00 2007-11-24 08:00:01.125 328 12484.75 52.30 55258.82 88888.00 2007-11-24 08:00:01.250 328 12484.70 52.23 55258.82 88888.00 2007-11-24 08:00:01.375 328 12484.85 52.25 55258.82 88888.00 2007-11-24 08:00:01.500 328 12484.85 52.25 55258.85 88888.00 2007-11-24 08:00:01.625 328 12484.70 52.30 55258.82 88888.00 2007-11-24 08:00:01.750 328 12484.67 52.30 55258.85 88888.00 2007-11-24 08:00:01.875 328 12484.80 52.27 55258.85 88888.00 2007-11-24 08:00:02.000 328 12484.80 52.17 55258.85 88888.00 2007-11-24 08:00:02.125 328 12484.77 52.15 55258.85 88888.00 2007-11-24 08:00:02.250 328 12484.80 52.17 55258.88 88888.00 2007-11-24 08:00:02.375 328 12484.88 52.23 55258.88 88888.00 2007-11-24 08:00:02.500 328 12484.83 52.23 55258.85 88888.00 2007-11-24 08:00:02.625 328 12484.80 52.20 55258.88 88888.00 2007-11-24 08:00:02.750 328 12484.83 52.25 55258.88 88888.00 2007-11-24 08:00:02.875 328 12484.92 52.33 55258.90 88888.00 2007-11-24 08:00:03.000 328 12484.92 52.33 55258.90 88888.00 2007-11-24 08:00:03.125 328 12484.80 52.30 55258.93 88888.00 2007-11-24 08:00:03.250 328 12484.85 52.38 55259.00 88888.00 2007-11-24 08:00:03.375 328 12484.98 52.42 55259.03 88888.00 2007-11-24 08:00:03.500 328 12484.92 52.40 55258.97 88888.00 2007-11-24 08:00:03.625 328 12484.88 52.33 55258.95 88888.00 2007-11-24 08:00:03.750 328 12484.83 52.30 55258.95 88888.00 2007-11-24 08:00:03.875 328 12484.80 52.23 55258.93 88888.00 2007-11-24 08:00:04.000 328 12484.85 52.27 55258.95 88888.00 2007-11-24 08:00:04.125 328 12484.92 52.35 55259.00 88888.00 2007-11-24 08:00:04.250 328 12484.92 52.33 55258.97 88888.00 2007-11-24 08:00:04.375 328 12484.92 52.27 55258.95 88888.00 2007-11-24 08:00:04.500 328 12484.88 52.27 55259.00 88888.00 2007-11-24 08:00:04.625 328 12484.77 52.23 55259.00 88888.00 2007-11-24 08:00:04.750 328 12484.77 52.27 55259.03 88888.00 2007-11-24 08:00:04.875 328 12484.83 52.38 55259.00 88888.00 2007-11-24 08:00:05.000 328 12484.83 52.38 55258.97 88888.00 2007-11-24 08:00:05.125 328 12484.80 52.33 55259.00 88888.00 2007-11-24 08:00:05.250 328 12484.77 52.33 55259.00 88888.00 2007-11-24 08:00:05.375 328 12484.85 52.38 55259.03 88888.00 2007-11-24 08:00:05.500 328 12484.85 52.35 55259.05 88888.00 2007-11-24 08:00:05.625 328 12484.85 52.27 55259.05 88888.00 2007-11-24 08:00:05.750 328 12484.90 52.27 55259.00 88888.00 2007-11-24 08:00:05.875 328 12484.92 52.33 55259.05 88888.00 2007-11-24 08:00:06.000 328 12484.88 52.27 55259.05 88888.00 2007-11-24 08:00:06.125 328 12484.88 52.25 55259.07 88888.00 2007-11-24 08:00:06.250 328 12484.92 52.33 55259.10 88888.00 2007-11-24 08:00:06.375 328 12484.90 52.35 55259.10 88888.00 2007-11-24 08:00:06.500 328 12484.88 52.33 55259.07 88888.00 2007-11-24 08:00:06.625 328 12484.92 52.33 55259.10 88888.00 2007-11-24 08:00:06.750 328 12484.98 52.38 55259.12 88888.00 2007-11-24 08:00:06.875 328 12485.00 52.38 55259.15 88888.00 2007-11-24 08:00:07.000 328 12484.92 52.33 55259.12 88888.00 2007-11-24 08:00:07.125 328 12484.90 52.27 55259.10 88888.00 2007-11-24 08:00:07.250 328 12484.90 52.30 55259.15 88888.00 2007-11-24 08:00:07.375 328 12484.98 52.38 55259.18 88888.00 2007-11-24 08:00:07.500 328 12484.95 52.40 55259.18 88888.00 2007-11-24 08:00:07.625 328 12484.98 52.38 55259.18 88888.00 2007-11-24 08:00:07.750 328 12484.98 52.35 55259.15 88888.00 2007-11-24 08:00:07.875 328 12484.95 52.30 55259.12 88888.00 2007-11-24 08:00:08.000 328 12484.90 52.27 55259.15 88888.00 2007-11-24 08:00:08.125 328 12484.90 52.27 55259.15 88888.00 2007-11-24 08:00:08.250 328 12484.98 52.40 55259.22 88888.00 2007-11-24 08:00:08.375 328 12485.02 52.45 55259.22 88888.00 2007-11-24 08:00:08.500 328 12484.98 52.45 55259.22 88888.00 2007-11-24 08:00:08.625 328 12484.92 52.38 55259.20 88888.00 2007-11-24 08:00:08.750 328 12484.95 52.35 55259.20 88888.00 2007-11-24 08:00:08.875 328 12484.95 52.38 55259.20 88888.00 2007-11-24 08:00:09.000 328 12484.92 52.40 55259.18 88888.00 2007-11-24 08:00:09.125 328 12484.98 52.40 55259.22 88888.00 2007-11-24 08:00:09.250 328 12484.95 52.38 55259.22 88888.00 2007-11-24 08:00:09.375 328 12484.95 52.35 55259.20 88888.00 2007-11-24 08:00:09.500 328 12484.95 52.38 55259.20 88888.00 2007-11-24 08:00:09.625 328 12484.95 52.38 55259.20 88888.00 2007-11-24 08:00:09.750 328 12484.98 52.33 55259.22 88888.00 2007-11-24 08:00:09.875 328 12484.95 52.30 55259.25 88888.00 2007-11-24 08:00:10.000 328 12485.00 52.30 55259.25 88888.00 2007-11-24 08:00:10.125 328 12485.02 52.33 55259.25 88888.00 2007-11-24 08:00:10.250 328 12485.08 52.35 55259.22 88888.00 2007-11-24 08:00:10.375 328 12485.05 52.40 55259.25 88888.00 2007-11-24 08:00:10.500 328 12485.00 52.42 55259.25 88888.00 2007-11-24 08:00:10.625 328 12485.00 52.42 55259.25 88888.00 2007-11-24 08:00:10.750 328 12485.10 52.40 55259.30 88888.00 2007-11-24 08:00:10.875 328 12485.12 52.42 55259.28 88888.00 2007-11-24 08:00:11.000 328 12485.05 52.38 55259.28 88888.00 2007-11-24 08:00:11.125 328 12485.00 52.33 55259.30 88888.00 2007-11-24 08:00:11.250 328 12485.08 52.33 55259.30 88888.00 2007-11-24 08:00:11.375 328 12485.17 52.35 55259.32 88888.00 2007-11-24 08:00:11.500 328 12485.20 52.42 55259.35 88888.00 2007-11-24 08:00:11.625 328 12485.17 52.42 55259.32 88888.00 2007-11-24 08:00:11.750 328 12485.17 52.42 55259.35 88888.00 2007-11-24 08:00:11.875 328 12485.12 52.40 55259.32 88888.00 2007-11-24 08:00:12.000 328 12485.00 52.35 55259.32 88888.00 2007-11-24 08:00:12.125 328 12485.10 52.40 55259.38 88888.00 2007-11-24 08:00:12.250 328 12485.10 52.38 55259.38 88888.00 2007-11-24 08:00:12.375 328 12485.10 52.35 55259.40 88888.00 2007-11-24 08:00:12.500 328 12485.10 52.33 55259.40 88888.00 2007-11-24 08:00:12.625 328 12485.10 52.35 55259.40 88888.00 2007-11-24 08:00:12.750 328 12485.10 52.40 55259.40 88888.00 2007-11-24 08:00:12.875 328 12485.00 52.35 55259.40 88888.00 2007-11-24 08:00:13.000 328 12485.05 52.40 55259.40 88888.00 2007-11-24 08:00:13.125 328 12485.10 52.38 55259.47 88888.00 2007-11-24 08:00:13.250 328 12485.05 52.38 55259.43 88888.00 2007-11-24 08:00:13.375 328 12485.02 52.30 55259.38 88888.00 2007-11-24 08:00:13.500 328 12485.15 52.40 55259.43 88888.00 2007-11-24 08:00:13.625 328 12485.17 52.38 55259.45 88888.00 2007-11-24 08:00:13.750 328 12485.15 52.40 55259.45 88888.00 2007-11-24 08:00:13.875 328 12485.17 52.38 55259.47 88888.00 2007-11-24 08:00:14.000 328 12485.08 52.38 55259.47 88888.00 2007-11-24 08:00:14.125 328 12485.00 52.35 55259.43 88888.00 2007-11-24 08:00:14.250 328 12485.02 52.40 55259.47 88888.00 2007-11-24 08:00:14.375 328 12485.10 52.48 55259.50 88888.00 2007-11-24 08:00:14.500 328 12485.12 52.48 55259.50 88888.00 2007-11-24 08:00:14.625 328 12485.12 52.48 55259.50 88888.00 2007-11-24 08:00:14.750 328 12485.15 52.35 55259.50 88888.00 2007-11-24 08:00:14.875 328 12485.10 52.40 55259.50 88888.00 2007-11-24 08:00:15.000 328 12485.08 52.40 55259.50 88888.00 2007-11-24 08:00:15.125 328 12485.00 52.30 55259.53 88888.00 2007-11-24 08:00:15.250 328 12485.02 52.33 55259.50 88888.00 2007-11-24 08:00:15.375 328 12485.10 52.33 55259.47 88888.00 2007-11-24 08:00:15.500 328 12485.05 52.30 55259.47 88888.00 2007-11-24 08:00:15.625 328 12485.02 52.40 55259.53 88888.00 2007-11-24 08:00:15.750 328 12485.05 52.42 55259.57 88888.00 2007-11-24 08:00:15.875 328 12485.08 52.42 55259.57 88888.00 2007-11-24 08:00:16.000 328 12485.10 52.35 55259.55 88888.00 2007-11-24 08:00:16.125 328 12485.08 52.33 55259.55 88888.00 2007-11-24 08:00:16.250 328 12485.10 52.35 55259.57 88888.00 2007-11-24 08:00:16.375 328 12485.15 52.38 55259.55 88888.00 2007-11-24 08:00:16.500 328 12485.10 52.33 55259.53 88888.00 2007-11-24 08:00:16.625 328 12485.10 52.30 55259.55 88888.00 2007-11-24 08:00:16.750 328 12485.15 52.35 55259.57 88888.00 2007-11-24 08:00:16.875 328 12485.17 52.40 55259.57 88888.00 2007-11-24 08:00:17.000 328 12485.10 52.30 55259.55 88888.00 2007-11-24 08:00:17.125 328 12485.08 52.30 55259.57 88888.00 2007-11-24 08:00:17.250 328 12485.10 52.35 55259.60 88888.00 2007-11-24 08:00:17.375 328 12485.17 52.33 55259.62 88888.00 2007-11-24 08:00:17.500 328 12485.10 52.30 55259.62 88888.00 2007-11-24 08:00:17.625 328 12485.05 52.30 55259.65 88888.00 2007-11-24 08:00:17.750 328 12485.12 52.35 55259.68 88888.00 2007-11-24 08:00:17.875 328 12485.17 52.38 55259.68 88888.00 2007-11-24 08:00:18.000 328 12485.15 52.40 55259.68 88888.00 2007-11-24 08:00:18.125 328 12485.10 52.40 55259.68 88888.00 2007-11-24 08:00:18.250 328 12485.02 52.30 55259.68 88888.00 2007-11-24 08:00:18.375 328 12485.12 52.35 55259.70 88888.00 2007-11-24 08:00:18.500 328 12485.20 52.35 55259.70 88888.00 2007-11-24 08:00:18.625 328 12485.15 52.25 55259.70 88888.00 2007-11-24 08:00:18.750 328 12485.05 52.25 55259.68 88888.00 2007-11-24 08:00:18.875 328 12484.98 52.25 55259.70 88888.00 2007-11-24 08:00:19.000 328 12485.02 52.25 55259.72 88888.00 2007-11-24 08:00:19.125 328 12485.08 52.25 55259.78 88888.00 2007-11-24 08:00:19.250 328 12485.08 52.27 55259.78 88888.00 2007-11-24 08:00:19.375 328 12485.10 52.30 55259.78 88888.00 2007-11-24 08:00:19.500 328 12485.05 52.30 55259.78 88888.00 2007-11-24 08:00:19.625 328 12485.05 52.25 55259.78 88888.00 2007-11-24 08:00:19.750 328 12485.02 52.27 55259.78 88888.00 2007-11-24 08:00:19.875 328 12485.02 52.27 55259.75 88888.00 2007-11-24 08:00:20.000 328 12485.02 52.30 55259.75 88888.00 2007-11-24 08:00:20.125 328 12485.05 52.30 55259.78 88888.00 2007-11-24 08:00:20.250 328 12484.98 52.25 55259.80 88888.00 2007-11-24 08:00:20.375 328 12484.98 52.25 55259.80 88888.00 2007-11-24 08:00:20.500 328 12484.95 52.17 55259.78 88888.00 2007-11-24 08:00:20.625 328 12484.98 52.20 55259.82 88888.00 2007-11-24 08:00:20.750 328 12485.05 52.25 55259.85 88888.00 2007-11-24 08:00:20.875 328 12485.05 52.23 55259.80 88888.00 2007-11-24 08:00:21.000 328 12485.08 52.25 55259.82 88888.00 2007-11-24 08:00:21.125 328 12485.10 52.33 55259.88 88888.00 2007-11-24 08:00:21.250 328 12485.02 52.33 55259.85 88888.00 2007-11-24 08:00:21.375 328 12485.05 52.33 55259.88 88888.00 2007-11-24 08:00:21.500 328 12485.08 52.33 55259.90 88888.00 2007-11-24 08:00:21.625 328 12485.05 52.33 55259.90 88888.00 2007-11-24 08:00:21.750 328 12484.98 52.27 55259.88 88888.00 2007-11-24 08:00:21.875 328 12485.00 52.25 55259.88 88888.00 2007-11-24 08:00:22.000 328 12485.02 52.25 55259.88 88888.00 2007-11-24 08:00:22.125 328 12484.98 52.30 55259.93 88888.00 2007-11-24 08:00:22.250 328 12484.95 52.25 55259.93 88888.00 2007-11-24 08:00:22.375 328 12484.98 52.20 55259.88 88888.00 2007-11-24 08:00:22.500 328 12485.02 52.23 55259.88 88888.00 2007-11-24 08:00:22.625 328 12485.00 52.20 55259.88 88888.00 2007-11-24 08:00:22.750 328 12484.95 52.17 55259.90 88888.00 2007-11-24 08:00:22.875 328 12484.98 52.23 55259.93 88888.00 2007-11-24 08:00:23.000 328 12485.08 52.33 55259.95 88888.00 2007-11-24 08:00:23.125 328 12485.08 52.30 55259.97 88888.00 2007-11-24 08:00:23.250 328 12484.95 52.20 55259.95 88888.00 2007-11-24 08:00:23.375 328 12484.90 52.20 55259.95 88888.00 2007-11-24 08:00:23.500 328 12484.90 52.23 55259.97 88888.00 2007-11-24 08:00:23.625 328 12484.92 52.20 55260.00 88888.00 2007-11-24 08:00:23.750 328 12484.90 52.17 55259.97 88888.00 2007-11-24 08:00:23.875 328 12484.90 52.23 55260.03 88888.00 2007-11-24 08:00:24.000 328 12484.88 52.20 55260.00 88888.00 2007-11-24 08:00:24.125 328 12484.80 52.15 55260.00 88888.00 2007-11-24 08:00:24.250 328 12484.70 52.12 55260.03 88888.00 2007-11-24 08:00:24.375 328 12484.73 52.17 55260.03 88888.00 2007-11-24 08:00:24.500 328 12484.75 52.23 55260.03 88888.00 2007-11-24 08:00:24.625 328 12484.75 52.20 55260.05 88888.00 2007-11-24 08:00:24.750 328 12484.77 52.15 55260.03 88888.00 2007-11-24 08:00:24.875 328 12484.80 52.15 55260.07 88888.00 2007-11-24 08:00:25.000 328 12484.88 52.20 55260.07 88888.00 2007-11-24 08:00:25.125 328 12484.83 52.15 55260.07 88888.00 2007-11-24 08:00:25.250 328 12484.75 52.20 55260.07 88888.00 2007-11-24 08:00:25.375 328 12484.80 52.23 55260.07 88888.00 2007-11-24 08:00:25.500 328 12484.75 52.12 55260.07 88888.00 2007-11-24 08:00:25.625 328 12484.67 52.12 55260.10 88888.00 2007-11-24 08:00:25.750 328 12484.65 52.15 55260.10 88888.00 2007-11-24 08:00:25.875 328 12484.70 52.15 55260.10 88888.00 2007-11-24 08:00:26.000 328 12484.67 52.12 55260.07 88888.00 2007-11-24 08:00:26.125 328 12484.67 52.17 55260.12 88888.00 2007-11-24 08:00:26.250 328 12484.62 52.15 55260.12 88888.00 2007-11-24 08:00:26.375 328 12484.55 52.10 55260.12 88888.00 2007-11-24 08:00:26.500 328 12484.52 52.05 55260.15 88888.00 2007-11-24 08:00:26.625 328 12484.55 52.10 55260.15 88888.00 2007-11-24 08:00:26.750 328 12484.60 52.10 55260.15 88888.00 2007-11-24 08:00:26.875 328 12484.58 52.12 55260.12 88888.00 2007-11-24 08:00:27.000 328 12484.58 52.15 55260.15 88888.00 2007-11-24 08:00:27.125 328 12484.60 52.20 55260.20 88888.00 2007-11-24 08:00:27.250 328 12484.67 52.20 55260.25 88888.00 2007-11-24 08:00:27.375 328 12484.62 52.17 55260.22 88888.00 2007-11-24 08:00:27.500 328 12484.48 52.08 55260.20 88888.00 2007-11-24 08:00:27.625 328 12484.50 52.05 55260.20 88888.00 2007-11-24 08:00:27.750 328 12484.50 52.05 55260.20 88888.00 2007-11-24 08:00:27.875 328 12484.62 52.12 55260.25 88888.00 2007-11-24 08:00:28.000 328 12484.65 52.12 55260.28 88888.00 2007-11-24 08:00:28.125 328 12484.60 52.15 55260.28 88888.00 2007-11-24 08:00:28.250 328 12484.45 52.05 55260.25 88888.00 2007-11-24 08:00:28.375 328 12484.45 52.05 55260.28 88888.00 2007-11-24 08:00:28.500 328 12484.45 52.05 55260.28 88888.00 2007-11-24 08:00:28.625 328 12484.48 52.10 55260.28 88888.00 2007-11-24 08:00:28.750 328 12484.42 52.10 55260.30 88888.00 2007-11-24 08:00:28.875 328 12484.40 52.10 55260.32 88888.00 2007-11-24 08:00:29.000 328 12484.45 52.12 55260.35 88888.00 2007-11-24 08:00:29.125 328 12484.42 52.10 55260.40 88888.00 2007-11-24 08:00:29.250 328 12484.45 52.10 55260.38 88888.00 2007-11-24 08:00:29.375 328 12484.42 52.10 55260.35 88888.00 2007-11-24 08:00:29.500 328 12484.45 52.12 55260.32 88888.00 2007-11-24 08:00:29.625 328 12484.42 52.10 55260.38 88888.00 2007-11-24 08:00:29.750 328 12484.40 52.10 55260.35 88888.00 2007-11-24 08:00:29.875 328 12484.33 52.02 55260.32 88888.00 2007-11-24 08:00:30.000 328 12484.27 52.00 55260.32 88888.00 2007-11-24 08:00:30.125 328 12484.40 52.10 55260.45 88888.00 2007-11-24 08:00:30.250 328 12484.40 52.12 55260.43 88888.00 2007-11-24 08:00:30.375 328 12484.30 52.08 55260.38 88888.00 2007-11-24 08:00:30.500 328 12484.30 52.08 55260.38 88888.00 2007-11-24 08:00:30.625 328 12484.27 52.08 55260.43 88888.00 2007-11-24 08:00:30.750 328 12484.27 52.00 55260.45 88888.00 2007-11-24 08:00:30.875 328 12484.33 52.05 55260.47 88888.00 2007-11-24 08:00:31.000 328 12484.30 52.10 55260.45 88888.00 2007-11-24 08:00:31.125 328 12484.27 52.10 55260.50 88888.00 2007-11-24 08:00:31.250 328 12484.23 52.08 55260.55 88888.00 2007-11-24 08:00:31.375 328 12484.23 52.08 55260.47 88888.00 2007-11-24 08:00:31.500 328 12484.15 52.05 55260.47 88888.00 2007-11-24 08:00:31.625 328 12484.17 52.10 55260.50 88888.00 2007-11-24 08:00:31.750 328 12484.20 52.08 55260.50 88888.00 2007-11-24 08:00:31.875 328 12484.17 51.95 55260.47 88888.00 2007-11-24 08:00:32.000 328 12484.05 51.88 55260.45 88888.00 2007-11-24 08:00:32.125 328 12484.05 52.00 55260.53 88888.00 2007-11-24 08:00:32.250 328 12484.12 52.05 55260.55 88888.00 2007-11-24 08:00:32.375 328 12484.20 52.05 55260.55 88888.00 2007-11-24 08:00:32.500 328 12484.15 52.05 55260.57 88888.00 2007-11-24 08:00:32.625 328 12484.10 52.10 55260.62 88888.00 2007-11-24 08:00:32.750 328 12484.00 52.02 55260.57 88888.00 2007-11-24 08:00:32.875 328 12483.98 52.00 55260.60 88888.00 2007-11-24 08:00:33.000 328 12483.98 52.05 55260.65 88888.00 2007-11-24 08:00:33.125 328 12483.98 52.05 55260.65 88888.00 2007-11-24 08:00:33.250 328 12483.95 52.05 55260.65 88888.00 2007-11-24 08:00:33.375 328 12483.90 52.08 55260.62 88888.00 2007-11-24 08:00:33.500 328 12483.88 52.05 55260.65 88888.00 2007-11-24 08:00:33.625 328 12483.90 52.02 55260.68 88888.00 2007-11-24 08:00:33.750 328 12483.85 52.05 55260.68 88888.00 2007-11-24 08:00:33.875 328 12483.85 52.02 55260.68 88888.00 2007-11-24 08:00:34.000 328 12483.88 52.02 55260.65 88888.00 2007-11-24 08:00:34.125 328 12483.83 52.00 55260.70 88888.00 2007-11-24 08:00:34.250 328 12483.77 52.00 55260.72 88888.00 2007-11-24 08:00:34.375 328 12483.77 52.02 55260.70 88888.00 2007-11-24 08:00:34.500 328 12483.70 51.98 55260.68 88888.00 2007-11-24 08:00:34.625 328 12483.70 51.98 55260.70 88888.00 2007-11-24 08:00:34.750 328 12483.70 51.98 55260.68 88888.00 2007-11-24 08:00:34.875 328 12483.65 51.98 55260.70 88888.00 2007-11-24 08:00:35.000 328 12483.73 51.98 55260.72 88888.00 2007-11-24 08:00:35.125 328 12483.77 51.95 55260.75 88888.00 2007-11-24 08:00:35.250 328 12483.75 51.90 55260.75 88888.00 2007-11-24 08:00:35.375 328 12483.65 51.92 55260.72 88888.00 2007-11-24 08:00:35.500 328 12483.65 51.95 55260.72 88888.00 2007-11-24 08:00:35.625 328 12483.65 51.90 55260.75 88888.00 2007-11-24 08:00:35.750 328 12483.65 51.92 55260.75 88888.00 2007-11-24 08:00:35.875 328 12483.60 51.95 55260.75 88888.00 2007-11-24 08:00:36.000 328 12483.60 51.95 55260.78 88888.00 2007-11-24 08:00:36.125 328 12483.58 51.92 55260.78 88888.00 2007-11-24 08:00:36.250 328 12483.48 51.90 55260.82 88888.00 2007-11-24 08:00:36.375 328 12483.45 51.90 55260.80 88888.00 2007-11-24 08:00:36.500 328 12483.45 51.85 55260.78 88888.00 2007-11-24 08:00:36.625 328 12483.50 51.95 55260.80 88888.00 2007-11-24 08:00:36.750 328 12483.52 51.98 55260.82 88888.00 2007-11-24 08:00:36.875 328 12483.42 51.90 55260.82 88888.00 2007-11-24 08:00:37.000 328 12483.38 51.92 55260.82 88888.00 2007-11-24 08:00:37.125 328 12483.35 51.88 55260.82 88888.00 2007-11-24 08:00:37.250 328 12483.27 51.90 55260.82 88888.00 2007-11-24 08:00:37.375 328 12483.38 51.98 55260.88 88888.00 2007-11-24 08:00:37.500 328 12483.40 52.00 55260.85 88888.00 2007-11-24 08:00:37.625 328 12483.38 51.92 55260.88 88888.00 2007-11-24 08:00:37.750 328 12483.33 51.98 55260.93 88888.00 2007-11-24 08:00:37.875 328 12483.33 52.00 55260.88 88888.00 2007-11-24 08:00:38.000 328 12483.30 51.92 55260.85 88888.00 2007-11-24 08:00:38.125 328 12483.33 51.88 55260.90 88888.00 2007-11-24 08:00:38.250 328 12483.35 51.90 55260.93 88888.00 2007-11-24 08:00:38.375 328 12483.30 51.90 55260.90 88888.00 2007-11-24 08:00:38.500 328 12483.23 51.90 55260.90 88888.00 2007-11-24 08:00:38.625 328 12483.27 51.95 55260.95 88888.00 2007-11-24 08:00:38.750 328 12483.30 51.98 55260.97 88888.00 2007-11-24 08:00:38.875 328 12483.25 51.90 55260.97 88888.00 2007-11-24 08:00:39.000 328 12483.23 51.92 55260.97 88888.00 2007-11-24 08:00:39.125 328 12483.20 51.95 55261.00 88888.00 2007-11-24 08:00:39.250 328 12483.15 51.90 55260.97 88888.00 2007-11-24 08:00:39.375 328 12483.15 51.85 55260.97 88888.00 2007-11-24 08:00:39.500 328 12483.12 51.85 55260.95 88888.00 2007-11-24 08:00:39.625 328 12483.05 51.85 55260.97 88888.00 2007-11-24 08:00:39.750 328 12483.05 51.80 55261.00 88888.00 2007-11-24 08:00:39.875 328 12483.08 51.85 55261.03 88888.00 2007-11-24 08:00:40.000 328 12483.05 51.80 55261.00 88888.00 2007-11-24 08:00:40.125 328 12483.10 51.83 55261.05 88888.00 2007-11-24 08:00:40.250 328 12483.10 51.88 55261.03 88888.00 2007-11-24 08:00:40.375 328 12482.98 51.83 55261.03 88888.00 2007-11-24 08:00:40.500 328 12483.00 51.83 55261.00 88888.00 2007-11-24 08:00:40.625 328 12482.98 51.80 55260.97 88888.00 2007-11-24 08:00:40.750 328 12482.90 51.75 55260.97 88888.00 2007-11-24 08:00:40.875 328 12482.88 51.80 55260.97 88888.00 2007-11-24 08:00:41.000 328 12482.88 51.83 55261.03 88888.00 2007-11-24 08:00:41.125 328 12482.90 51.85 55261.05 88888.00 2007-11-24 08:00:41.250 328 12482.77 51.75 55261.05 88888.00 2007-11-24 08:00:41.375 328 12482.83 51.77 55261.10 88888.00 2007-11-24 08:00:41.500 328 12482.85 51.77 55261.05 88888.00 2007-11-24 08:00:41.625 328 12482.70 51.73 55261.07 88888.00 2007-11-24 08:00:41.750 328 12482.65 51.75 55261.10 88888.00 2007-11-24 08:00:41.875 328 12482.65 51.73 55261.07 88888.00 2007-11-24 08:00:42.000 328 12482.67 51.75 55261.10 88888.00 2007-11-24 08:00:42.125 328 12482.70 51.83 55261.15 88888.00 2007-11-24 08:00:42.250 328 12482.70 51.80 55261.10 88888.00 2007-11-24 08:00:42.375 328 12482.67 51.75 55261.12 88888.00 2007-11-24 08:00:42.500 328 12482.70 51.73 55261.12 88888.00 2007-11-24 08:00:42.625 328 12482.73 51.77 55261.15 88888.00 2007-11-24 08:00:42.750 328 12482.75 51.80 55261.15 88888.00 2007-11-24 08:00:42.875 328 12482.67 51.75 55261.15 88888.00 2007-11-24 08:00:43.000 328 12482.67 51.77 55261.18 88888.00 2007-11-24 08:00:43.125 328 12482.65 51.73 55261.18 88888.00 2007-11-24 08:00:43.250 328 12482.55 51.65 55261.18 88888.00 2007-11-24 08:00:43.375 328 12482.52 51.65 55261.18 88888.00 2007-11-24 08:00:43.500 328 12482.52 51.65 55261.15 88888.00 2007-11-24 08:00:43.625 328 12482.58 51.65 55261.15 88888.00 2007-11-24 08:00:43.750 328 12482.52 51.67 55261.18 88888.00 2007-11-24 08:00:43.875 328 12482.50 51.73 55261.20 88888.00 2007-11-24 08:00:44.000 328 12482.45 51.65 55261.22 88888.00 2007-11-24 08:00:44.125 328 12482.50 51.65 55261.20 88888.00 2007-11-24 08:00:44.250 328 12482.42 51.58 55261.22 88888.00 2007-11-24 08:00:44.375 328 12482.45 51.62 55261.22 88888.00 2007-11-24 08:00:44.500 328 12482.42 51.65 55261.25 88888.00 2007-11-24 08:00:44.625 328 12482.38 51.65 55261.22 88888.00 2007-11-24 08:00:44.750 328 12482.38 51.58 55261.25 88888.00 2007-11-24 08:00:44.875 328 12482.38 51.58 55261.22 88888.00 2007-11-24 08:00:45.000 328 12482.35 51.52 55261.22 88888.00 2007-11-24 08:00:45.125 328 12482.27 51.52 55261.25 88888.00 2007-11-24 08:00:45.250 328 12482.27 51.52 55261.22 88888.00 2007-11-24 08:00:45.375 328 12482.33 51.60 55261.25 88888.00 2007-11-24 08:00:45.500 328 12482.35 51.58 55261.22 88888.00 2007-11-24 08:00:45.625 328 12482.35 51.55 55261.22 88888.00 2007-11-24 08:00:45.750 328 12482.33 51.58 55261.25 88888.00 2007-11-24 08:00:45.875 328 12482.25 51.52 55261.25 88888.00 2007-11-24 08:00:46.000 328 12482.20 51.50 55261.22 88888.00 2007-11-24 08:00:46.125 328 12482.20 51.45 55261.22 88888.00 2007-11-24 08:00:46.250 328 12482.25 51.52 55261.28 88888.00 2007-11-24 08:00:46.375 328 12482.27 51.60 55261.30 88888.00 2007-11-24 08:00:46.500 328 12482.20 51.58 55261.30 88888.00 2007-11-24 08:00:46.625 328 12482.10 51.50 55261.25 88888.00 2007-11-24 08:00:46.750 328 12482.10 51.48 55261.28 88888.00 2007-11-24 08:00:46.875 328 12482.12 51.48 55261.30 88888.00 2007-11-24 08:00:47.000 328 12482.12 51.48 55261.30 88888.00 2007-11-24 08:00:47.125 328 12482.10 51.52 55261.28 88888.00 2007-11-24 08:00:47.250 328 12481.98 51.45 55261.28 88888.00 2007-11-24 08:00:47.375 328 12482.02 51.45 55261.30 88888.00 2007-11-24 08:00:47.500 328 12482.05 51.42 55261.35 88888.00 2007-11-24 08:00:47.625 328 12482.12 51.42 55261.35 88888.00 2007-11-24 08:00:47.750 328 12482.17 51.40 55261.32 88888.00 2007-11-24 08:00:47.875 328 12482.17 51.40 55261.35 88888.00 2007-11-24 08:00:48.000 328 12482.10 51.42 55261.32 88888.00 2007-11-24 08:00:48.125 328 12482.02 51.38 55261.32 88888.00 2007-11-24 08:00:48.250 328 12481.90 51.33 55261.32 88888.00 2007-11-24 08:00:48.375 328 12481.95 51.40 55261.35 88888.00 2007-11-24 08:00:48.500 328 12481.95 51.45 55261.38 88888.00 2007-11-24 08:00:48.625 328 12481.98 51.40 55261.38 88888.00 2007-11-24 08:00:48.750 328 12481.98 51.38 55261.35 88888.00 2007-11-24 08:00:48.875 328 12481.92 51.35 55261.38 88888.00 2007-11-24 08:00:49.000 328 12481.92 51.33 55261.38 88888.00 2007-11-24 08:00:49.125 328 12481.95 51.40 55261.43 88888.00 2007-11-24 08:00:49.250 328 12481.90 51.42 55261.43 88888.00 2007-11-24 08:00:49.375 328 12481.90 51.40 55261.43 88888.00 2007-11-24 08:00:49.500 328 12481.88 51.35 55261.35 88888.00 2007-11-24 08:00:49.625 328 12481.80 51.30 55261.38 88888.00 2007-11-24 08:00:49.750 328 12481.80 51.30 55261.38 88888.00 2007-11-24 08:00:49.875 328 12481.77 51.30 55261.35 88888.00 2007-11-24 08:00:50.000 328 12481.75 51.27 55261.38 88888.00 2007-11-24 08:00:50.125 328 12481.67 51.30 55261.40 88888.00 2007-11-24 08:00:50.250 328 12481.60 51.27 55261.40 88888.00 2007-11-24 08:00:50.375 328 12481.67 51.25 55261.38 88888.00 2007-11-24 08:00:50.500 328 12481.67 51.23 55261.43 88888.00 2007-11-24 08:00:50.625 328 12481.65 51.20 55261.38 88888.00 2007-11-24 08:00:50.750 328 12481.70 51.20 55261.40 88888.00 2007-11-24 08:00:50.875 328 12481.77 51.25 55261.43 88888.00 2007-11-24 08:00:51.000 328 12481.73 51.25 55261.43 88888.00 2007-11-24 08:00:51.125 328 12481.67 51.23 55261.47 88888.00 2007-11-24 08:00:51.250 328 12481.62 51.15 55261.47 88888.00 2007-11-24 08:00:51.375 328 12481.62 51.12 55261.40 88888.00 2007-11-24 08:00:51.500 328 12481.60 51.12 55261.40 88888.00 2007-11-24 08:00:51.625 328 12481.50 51.15 55261.43 88888.00 2007-11-24 08:00:51.750 328 12481.45 51.17 55261.47 88888.00 2007-11-24 08:00:51.875 328 12481.45 51.10 55261.43 88888.00 2007-11-24 08:00:52.000 328 12481.38 51.02 55261.43 88888.00 2007-11-24 08:00:52.125 328 12481.38 51.05 55261.43 88888.00 2007-11-24 08:00:52.250 328 12481.33 51.02 55261.43 88888.00 2007-11-24 08:00:52.375 328 12481.33 51.08 55261.45 88888.00 2007-11-24 08:00:52.500 328 12481.40 51.12 55261.47 88888.00 2007-11-24 08:00:52.625 328 12481.27 51.00 55261.45 88888.00 2007-11-24 08:00:52.750 328 12481.17 50.98 55261.45 88888.00 2007-11-24 08:00:52.875 328 12481.33 51.08 55261.47 88888.00 2007-11-24 08:00:53.000 328 12481.35 51.08 55261.47 88888.00 2007-11-24 08:00:53.125 328 12481.25 51.10 55261.50 88888.00 2007-11-24 08:00:53.250 328 12481.15 51.08 55261.50 88888.00 2007-11-24 08:00:53.375 328 12481.12 51.02 55261.47 88888.00 2007-11-24 08:00:53.500 328 12481.20 50.95 55261.45 88888.00 2007-11-24 08:00:53.625 328 12481.23 50.95 55261.45 88888.00 2007-11-24 08:00:53.750 328 12481.17 51.00 55261.50 88888.00 2007-11-24 08:00:53.875 328 12481.17 51.00 55261.53 88888.00 2007-11-24 08:00:54.000 328 12481.12 50.92 55261.50 88888.00 2007-11-24 08:00:54.125 328 12481.12 50.85 55261.47 88888.00 2007-11-24 08:00:54.250 328 12481.08 50.85 55261.50 88888.00 2007-11-24 08:00:54.375 328 12481.12 50.90 55261.50 88888.00 2007-11-24 08:00:54.500 328 12481.02 50.90 55261.50 88888.00 2007-11-24 08:00:54.625 328 12481.00 50.90 55261.53 88888.00 2007-11-24 08:00:54.750 328 12480.92 50.83 55261.47 88888.00 2007-11-24 08:00:54.875 328 12480.95 50.85 55261.50 88888.00 2007-11-24 08:00:55.000 328 12481.00 50.80 55261.47 88888.00 2007-11-24 08:00:55.125 328 12480.95 50.75 55261.47 88888.00 2007-11-24 08:00:55.250 328 12480.92 50.75 55261.50 88888.00 2007-11-24 08:00:55.375 328 12480.92 50.75 55261.53 88888.00 2007-11-24 08:00:55.500 328 12480.92 50.77 55261.53 88888.00 2007-11-24 08:00:55.625 328 12480.92 50.77 55261.53 88888.00 2007-11-24 08:00:55.750 328 12480.92 50.73 55261.53 88888.00 2007-11-24 08:00:55.875 328 12480.92 50.73 55261.53 88888.00 2007-11-24 08:00:56.000 328 12480.92 50.70 55261.50 88888.00 2007-11-24 08:00:56.125 328 12480.90 50.73 55261.53 88888.00 2007-11-24 08:00:56.250 328 12480.88 50.73 55261.55 88888.00 2007-11-24 08:00:56.375 328 12480.88 50.65 55261.55 88888.00 2007-11-24 08:00:56.500 328 12480.88 50.62 55261.53 88888.00 2007-11-24 08:00:56.625 328 12480.83 50.65 55261.55 88888.00 2007-11-24 08:00:56.750 328 12480.73 50.62 55261.53 88888.00 2007-11-24 08:00:56.875 328 12480.73 50.62 55261.53 88888.00 2007-11-24 08:00:57.000 328 12480.75 50.60 55261.53 88888.00 2007-11-24 08:00:57.125 328 12480.73 50.58 55261.53 88888.00 2007-11-24 08:00:57.250 328 12480.65 50.55 55261.53 88888.00 2007-11-24 08:00:57.375 328 12480.65 50.50 55261.53 88888.00 2007-11-24 08:00:57.500 328 12480.62 50.42 55261.50 88888.00 2007-11-24 08:00:57.625 328 12480.60 50.45 55261.53 88888.00 2007-11-24 08:00:57.750 328 12480.58 50.52 55261.53 88888.00 2007-11-24 08:00:57.875 328 12480.58 50.50 55261.55 88888.00 2007-11-24 08:00:58.000 328 12480.55 50.45 55261.53 88888.00 2007-11-24 08:00:58.125 328 12480.55 50.45 55261.55 88888.00 2007-11-24 08:00:58.250 328 12480.50 50.45 55261.57 88888.00 2007-11-24 08:00:58.375 328 12480.50 50.48 55261.55 88888.00 2007-11-24 08:00:58.500 328 12480.48 50.40 55261.53 88888.00 2007-11-24 08:00:58.625 328 12480.45 50.38 55261.55 88888.00 2007-11-24 08:00:58.750 328 12480.45 50.40 55261.57 88888.00 2007-11-24 08:00:58.875 328 12480.38 50.38 55261.57 88888.00 2007-11-24 08:00:59.000 328 12480.45 50.40 55261.57 88888.00 2007-11-24 08:00:59.125 328 12480.48 50.40 55261.60 88888.00 2007-11-24 08:00:59.250 328 12480.42 50.38 55261.62 88888.00 2007-11-24 08:00:59.375 328 12480.38 50.30 55261.57 88888.00 2007-11-24 08:00:59.500 328 12480.40 50.27 55261.53 88888.00 2007-11-24 08:00:59.625 328 12480.35 50.23 55261.55 88888.00 2007-11-24 08:00:59.750 328 12480.23 50.23 55261.55 88888.00 2007-11-24 08:00:59.875 328 12480.30 50.25 55261.55 88888.00 2007-11-24 08:01:00.000 328 12480.40 50.30 55261.55 88888.00 2007-11-24 08:01:00.125 328 12480.40 50.33 55261.60 88888.00 2007-11-24 08:01:00.250 328 12480.30 50.25 55261.57 88888.00 2007-11-24 08:01:00.375 328 12480.25 50.23 55261.55 88888.00 2007-11-24 08:01:00.500 328 12480.27 50.25 55261.55 88888.00 2007-11-24 08:01:00.625 328 12480.15 50.17 55261.53 88888.00 2007-11-24 08:01:00.750 328 12480.10 50.10 55261.50 88888.00 2007-11-24 08:01:00.875 328 12480.15 50.08 55261.50 88888.00 2007-11-24 08:01:01.000 328 12480.15 50.12 55261.55 88888.00 2007-11-24 08:01:01.125 328 12480.12 50.17 55261.57 88888.00 2007-11-24 08:01:01.250 328 12480.00 50.12 55261.57 88888.00 2007-11-24 08:01:01.375 328 12480.00 50.08 55261.57 88888.00 2007-11-24 08:01:01.500 328 12479.98 50.02 55261.55 88888.00 2007-11-24 08:01:01.625 328 12479.92 50.05 55261.53 88888.00 2007-11-24 08:01:01.750 328 12479.92 50.08 55261.57 88888.00 2007-11-24 08:01:01.875 328 12479.92 50.05 55261.55 88888.00 2007-11-24 08:01:02.000 328 12479.98 50.05 55261.53 88888.00 2007-11-24 08:01:02.125 328 12479.90 50.08 55261.55 88888.00 2007-11-24 08:01:02.250 328 12479.88 50.12 55261.57 88888.00 2007-11-24 08:01:02.375 328 12479.85 50.10 55261.57 88888.00 2007-11-24 08:01:02.500 328 12479.83 50.10 55261.57 88888.00 2007-11-24 08:01:02.625 328 12479.67 50.00 55261.55 88888.00 2007-11-24 08:01:02.750 328 12479.67 49.95 55261.55 88888.00 2007-11-24 08:01:02.875 328 12479.70 49.90 55261.55 88888.00 2007-11-24 08:01:03.000 328 12479.65 49.90 55261.53 88888.00 2007-11-24 08:01:03.125 328 12479.65 49.92 55261.55 88888.00 2007-11-24 08:01:03.250 328 12479.62 49.92 55261.60 88888.00 2007-11-24 08:01:03.375 328 12479.65 50.00 55261.62 88888.00 2007-11-24 08:01:03.500 328 12479.67 50.00 55261.60 88888.00 2007-11-24 08:01:03.625 328 12479.60 49.92 55261.57 88888.00 2007-11-24 08:01:03.750 328 12479.52 49.85 55261.53 88888.00 2007-11-24 08:01:03.875 328 12479.48 49.88 55261.57 88888.00 2007-11-24 08:01:04.000 328 12479.42 49.85 55261.55 88888.00 2007-11-24 08:01:04.125 328 12479.38 49.85 55261.57 88888.00 2007-11-24 08:01:04.250 328 12479.40 49.85 55261.57 88888.00 2007-11-24 08:01:04.375 328 12479.40 49.80 55261.55 88888.00 2007-11-24 08:01:04.500 328 12479.38 49.75 55261.55 88888.00 2007-11-24 08:01:04.625 328 12479.38 49.70 55261.55 88888.00 2007-11-24 08:01:04.750 328 12479.30 49.70 55261.55 88888.00 2007-11-24 08:01:04.875 328 12479.27 49.70 55261.55 88888.00 2007-11-24 08:01:05.000 328 12479.27 49.73 55261.57 88888.00 2007-11-24 08:01:05.125 328 12479.23 49.67 55261.53 88888.00 2007-11-24 08:01:05.250 328 12479.17 49.70 55261.53 88888.00 2007-11-24 08:01:05.375 328 12479.27 49.77 55261.57 88888.00 2007-11-24 08:01:05.500 328 12479.25 49.77 55261.57 88888.00 2007-11-24 08:01:05.625 328 12479.20 49.70 55261.53 88888.00 2007-11-24 08:01:05.750 328 12479.17 49.67 55261.53 88888.00 2007-11-24 08:01:05.875 328 12479.17 49.65 55261.53 88888.00 2007-11-24 08:01:06.000 328 12479.15 49.65 55261.50 88888.00 2007-11-24 08:01:06.125 328 12479.08 49.67 55261.55 88888.00 2007-11-24 08:01:06.250 328 12479.00 49.65 55261.55 88888.00 2007-11-24 08:01:06.375 328 12478.95 49.58 55261.53 88888.00 2007-11-24 08:01:06.500 328 12478.95 49.60 55261.50 88888.00 2007-11-24 08:01:06.625 328 12479.02 49.60 55261.53 88888.00 2007-11-24 08:01:06.750 328 12479.00 49.55 55261.53 88888.00 2007-11-24 08:01:06.875 328 12478.95 49.50 55261.50 88888.00 2007-11-24 08:01:07.000 328 12478.90 49.52 55261.53 88888.00 2007-11-24 08:01:07.125 328 12478.88 49.55 55261.57 88888.00 2007-11-24 08:01:07.250 328 12478.85 49.50 55261.55 88888.00 2007-11-24 08:01:07.375 328 12478.90 49.52 55261.55 88888.00 2007-11-24 08:01:07.500 328 12478.85 49.50 55261.55 88888.00 2007-11-24 08:01:07.625 328 12478.80 49.50 55261.57 88888.00 2007-11-24 08:01:07.750 328 12478.80 49.55 55261.53 88888.00 2007-11-24 08:01:07.875 328 12478.80 49.52 55261.55 88888.00 2007-11-24 08:01:08.000 328 12478.70 49.48 55261.50 88888.00 2007-11-24 08:01:08.125 328 12478.60 49.42 55261.47 88888.00 2007-11-24 08:01:08.250 328 12478.65 49.42 55261.50 88888.00 2007-11-24 08:01:08.375 328 12478.70 49.55 55261.55 88888.00 2007-11-24 08:01:08.500 328 12478.65 49.50 55261.55 88888.00 2007-11-24 08:01:08.625 328 12478.62 49.48 55261.53 88888.00 2007-11-24 08:01:08.750 328 12478.65 49.48 55261.53 88888.00 2007-11-24 08:01:08.875 328 12478.65 49.48 55261.53 88888.00 2007-11-24 08:01:09.000 328 12478.58 49.45 55261.53 88888.00 2007-11-24 08:01:09.125 328 12478.58 49.42 55261.55 88888.00 2007-11-24 08:01:09.250 328 12478.45 49.33 55261.53 88888.00 2007-11-24 08:01:09.375 328 12478.40 49.30 55261.47 88888.00 2007-11-24 08:01:09.500 328 12478.45 49.33 55261.47 88888.00 2007-11-24 08:01:09.625 328 12478.45 49.35 55261.47 88888.00 2007-11-24 08:01:09.750 328 12478.35 49.33 55261.47 88888.00 2007-11-24 08:01:09.875 328 12478.33 49.35 55261.50 88888.00 2007-11-24 08:01:10.000 328 12478.33 49.35 55261.53 88888.00 2007-11-24 08:01:10.125 328 12478.27 49.35 55261.53 88888.00 2007-11-24 08:01:10.250 328 12478.23 49.33 55261.50 88888.00 2007-11-24 08:01:10.375 328 12478.23 49.30 55261.50 88888.00 2007-11-24 08:01:10.500 328 12478.15 49.30 55261.45 88888.00 2007-11-24 08:01:10.625 328 12478.17 49.30 55261.47 88888.00 2007-11-24 08:01:10.750 328 12478.15 49.25 55261.45 88888.00 2007-11-24 08:01:10.875 328 12478.23 49.27 55261.47 88888.00 2007-11-24 08:01:11.000 328 12478.25 49.33 55261.47 88888.00 2007-11-24 08:01:11.125 328 12478.20 49.27 55261.45 88888.00 2007-11-24 08:01:11.250 328 12478.15 49.38 55261.47 88888.00 2007-11-24 08:01:11.375 328 12478.12 49.40 55261.47 88888.00 2007-11-24 08:01:11.500 328 12478.05 49.27 55261.47 88888.00 2007-11-24 08:01:11.625 328 12478.00 49.25 55261.47 88888.00 2007-11-24 08:01:11.750 328 12478.00 49.23 55261.45 88888.00 2007-11-24 08:01:11.875 328 12477.92 49.20 55261.45 88888.00 2007-11-24 08:01:12.000 328 12477.92 49.25 55261.43 88888.00 2007-11-24 08:01:12.125 328 12477.92 49.27 55261.47 88888.00 2007-11-24 08:01:12.250 328 12477.88 49.23 55261.45 88888.00 2007-11-24 08:01:12.375 328 12477.92 49.20 55261.45 88888.00 2007-11-24 08:01:12.500 328 12477.95 49.20 55261.45 88888.00 2007-11-24 08:01:12.625 328 12477.92 49.23 55261.43 88888.00 2007-11-24 08:01:12.750 328 12477.83 49.23 55261.43 88888.00 2007-11-24 08:01:12.875 328 12477.73 49.12 55261.40 88888.00 2007-11-24 08:01:13.000 328 12477.83 49.20 55261.40 88888.00 2007-11-24 08:01:13.125 328 12477.83 49.20 55261.45 88888.00 2007-11-24 08:01:13.250 328 12477.77 49.20 55261.45 88888.00 2007-11-24 08:01:13.375 328 12477.77 49.15 55261.45 88888.00 2007-11-24 08:01:13.500 328 12477.70 49.15 55261.40 88888.00 2007-11-24 08:01:13.625 328 12477.70 49.17 55261.38 88888.00 2007-11-24 08:01:13.750 328 12477.70 49.15 55261.35 88888.00 2007-11-24 08:01:13.875 328 12477.73 49.15 55261.38 88888.00 2007-11-24 08:01:14.000 328 12477.75 49.17 55261.40 88888.00 2007-11-24 08:01:14.125 328 12477.65 49.20 55261.43 88888.00 2007-11-24 08:01:14.250 328 12477.62 49.20 55261.43 88888.00 2007-11-24 08:01:14.375 328 12477.62 49.17 55261.38 88888.00 2007-11-24 08:01:14.500 328 12477.65 49.17 55261.35 88888.00 2007-11-24 08:01:14.625 328 12477.58 49.17 55261.38 88888.00 2007-11-24 08:01:14.750 328 12477.62 49.23 55261.38 88888.00 2007-11-24 08:01:14.875 328 12477.65 49.23 55261.40 88888.00 2007-11-24 08:01:15.000 328 12477.65 49.23 55261.40 88888.00 2007-11-24 08:01:15.125 328 12477.60 49.15 55261.35 88888.00 2007-11-24 08:01:15.250 328 12477.58 49.15 55261.35 88888.00 2007-11-24 08:01:15.375 328 12477.58 49.20 55261.35 88888.00 2007-11-24 08:01:15.500 328 12477.55 49.15 55261.32 88888.00 2007-11-24 08:01:15.625 328 12477.50 49.12 55261.32 88888.00 2007-11-24 08:01:15.750 328 12477.48 49.08 55261.30 88888.00 2007-11-24 08:01:15.875 328 12477.50 49.17 55261.32 88888.00 2007-11-24 08:01:16.000 328 12477.52 49.25 55261.35 88888.00 2007-11-24 08:01:16.125 328 12477.45 49.20 55261.35 88888.00 2007-11-24 08:01:16.250 328 12477.33 49.12 55261.32 88888.00 2007-11-24 08:01:16.375 328 12477.35 49.12 55261.30 88888.00 2007-11-24 08:01:16.500 328 12477.35 49.17 55261.30 88888.00 2007-11-24 08:01:16.625 328 12477.35 49.20 55261.32 88888.00 2007-11-24 08:01:16.750 328 12477.33 49.17 55261.30 88888.00 2007-11-24 08:01:16.875 328 12477.40 49.17 55261.28 88888.00 2007-11-24 08:01:17.000 328 12477.42 49.25 55261.30 88888.00 2007-11-24 08:01:17.125 328 12477.35 49.25 55261.30 88888.00 2007-11-24 08:01:17.250 328 12477.27 49.25 55261.30 88888.00 2007-11-24 08:01:17.375 328 12477.25 49.25 55261.28 88888.00 2007-11-24 08:01:17.500 328 12477.33 49.23 55261.28 88888.00 2007-11-24 08:01:17.625 328 12477.40 49.25 55261.30 88888.00 2007-11-24 08:01:17.750 328 12477.30 49.23 55261.30 88888.00 2007-11-24 08:01:17.875 328 12477.25 49.20 55261.30 88888.00 2007-11-24 08:01:18.000 328 12477.27 49.20 55261.22 88888.00 2007-11-24 08:01:18.125 328 12477.25 49.20 55261.22 88888.00 2007-11-24 08:01:18.250 328 12477.27 49.25 55261.22 88888.00 2007-11-24 08:01:18.375 328 12477.23 49.27 55261.20 88888.00 2007-11-24 08:01:18.500 328 12477.25 49.30 55261.22 88888.00 2007-11-24 08:01:18.625 328 12477.23 49.25 55261.22 88888.00 2007-11-24 08:01:18.750 328 12477.20 49.25 55261.20 88888.00 2007-11-24 08:01:18.875 328 12477.23 49.27 55261.22 88888.00 2007-11-24 08:01:19.000 328 12477.25 49.25 55261.20 88888.00 2007-11-24 08:01:19.125 328 12477.27 49.27 55261.18 88888.00 2007-11-24 08:01:19.250 328 12477.27 49.33 55261.20 88888.00 2007-11-24 08:01:19.375 328 12477.30 49.35 55261.18 88888.00 2007-11-24 08:01:19.500 328 12477.30 49.35 55261.15 88888.00 2007-11-24 08:01:19.625 328 12477.35 49.33 55261.12 88888.00 2007-11-24 08:01:19.750 328 12477.33 49.30 55261.15 88888.00 2007-11-24 08:01:19.875 328 12477.27 49.30 55261.10 88888.00 2007-11-24 08:01:20.000 328 12477.25 49.25 55261.07 88888.00 2007-11-24 08:01:20.125 328 12477.23 49.27 55261.10 88888.00 2007-11-24 08:01:20.250 328 12477.20 49.33 55261.12 88888.00 2007-11-24 08:01:20.375 328 12477.20 49.35 55261.07 88888.00 2007-11-24 08:01:20.500 328 12477.12 49.38 55261.07 88888.00 2007-11-24 08:01:20.625 328 12477.08 49.40 55261.10 88888.00 2007-11-24 08:01:20.750 328 12477.12 49.42 55261.10 88888.00 2007-11-24 08:01:20.875 328 12477.20 49.45 55261.10 88888.00 2007-11-24 08:01:21.000 328 12477.20 49.45 55261.07 88888.00 2007-11-24 08:01:21.125 328 12477.12 49.45 55261.10 88888.00 2007-11-24 08:01:21.250 328 12477.12 49.42 55261.10 88888.00 2007-11-24 08:01:21.375 328 12477.17 49.45 55261.07 88888.00 2007-11-24 08:01:21.500 328 12477.12 49.45 55261.07 88888.00 2007-11-24 08:01:21.625 328 12477.10 49.40 55261.03 88888.00 2007-11-24 08:01:21.750 328 12477.10 49.42 55261.00 88888.00 2007-11-24 08:01:21.875 328 12477.23 49.50 55261.03 88888.00 2007-11-24 08:01:22.000 328 12477.35 49.55 55261.05 88888.00 2007-11-24 08:01:22.125 328 12477.35 49.55 55261.05 88888.00 2007-11-24 08:01:22.250 328 12477.27 49.55 55261.05 88888.00 2007-11-24 08:01:22.375 328 12477.30 49.55 55261.03 88888.00 2007-11-24 08:01:22.500 328 12477.23 49.52 55261.00 88888.00 2007-11-24 08:01:22.625 328 12477.20 49.50 55261.00 88888.00 2007-11-24 08:01:22.750 328 12477.20 49.50 55260.97 88888.00 2007-11-24 08:01:22.875 328 12477.27 49.55 55261.00 88888.00 2007-11-24 08:01:23.000 328 12477.33 49.62 55260.97 88888.00 2007-11-24 08:01:23.125 328 12477.35 49.55 55260.95 88888.00 2007-11-24 08:01:23.250 328 12477.35 49.58 55260.93 88888.00 2007-11-24 08:01:23.375 328 12477.33 49.62 55260.93 88888.00 2007-11-24 08:01:23.500 328 12477.25 49.60 55260.90 88888.00 2007-11-24 08:01:23.625 328 12477.20 49.60 55260.90 88888.00 2007-11-24 08:01:23.750 328 12477.17 49.62 55260.93 88888.00 2007-11-24 08:01:23.875 328 12477.20 49.70 55260.95 88888.00 2007-11-24 08:01:24.000 328 12477.23 49.70 55260.93 88888.00 2007-11-24 08:01:24.125 328 12477.33 49.75 55260.95 88888.00 2007-11-24 08:01:24.250 328 12477.33 49.73 55260.95 88888.00 2007-11-24 08:01:24.375 328 12477.25 49.67 55260.90 88888.00 2007-11-24 08:01:24.500 328 12477.23 49.65 55260.88 88888.00 2007-11-24 08:01:24.625 328 12477.17 49.65 55260.85 88888.00 2007-11-24 08:01:24.750 328 12477.23 49.62 55260.85 88888.00 2007-11-24 08:01:24.875 328 12477.30 49.67 55260.85 88888.00 2007-11-24 08:01:25.000 328 12477.33 49.75 55260.88 88888.00 2007-11-24 08:01:25.125 328 12477.33 49.83 55260.90 88888.00 2007-11-24 08:01:25.250 328 12477.40 49.83 55260.85 88888.00 2007-11-24 08:01:25.375 328 12477.42 49.80 55260.85 88888.00 2007-11-24 08:01:25.500 328 12477.33 49.77 55260.82 88888.00 2007-11-24 08:01:25.625 328 12477.35 49.80 55260.85 88888.00 2007-11-24 08:01:25.750 328 12477.45 49.83 55260.82 88888.00 2007-11-24 08:01:25.875 328 12477.48 49.83 55260.80 88888.00 2007-11-24 08:01:26.000 328 12477.48 49.83 55260.75 88888.00 2007-11-24 08:01:26.125 328 12477.48 49.80 55260.75 88888.00 2007-11-24 08:01:26.250 328 12477.42 49.83 55260.78 88888.00 2007-11-24 08:01:26.375 328 12477.42 49.88 55260.78 88888.00 2007-11-24 08:01:26.500 328 12477.45 49.92 55260.75 88888.00 2007-11-24 08:01:26.625 328 12477.40 49.95 55260.78 88888.00 2007-11-24 08:01:26.750 328 12477.40 49.92 55260.75 88888.00 2007-11-24 08:01:26.875 328 12477.48 49.92 55260.72 88888.00 2007-11-24 08:01:27.000 328 12477.48 49.92 55260.72 88888.00 2007-11-24 08:01:27.125 328 12477.48 49.98 55260.72 88888.00 2007-11-24 08:01:27.250 328 12477.50 49.98 55260.72 88888.00 2007-11-24 08:01:27.375 328 12477.55 50.00 55260.72 88888.00 2007-11-24 08:01:27.500 328 12477.58 50.05 55260.75 88888.00 2007-11-24 08:01:27.625 328 12477.65 50.10 55260.72 88888.00 2007-11-24 08:01:27.750 328 12477.60 50.08 55260.70 88888.00 2007-11-24 08:01:27.875 328 12477.50 50.08 55260.70 88888.00 2007-11-24 08:01:28.000 328 12477.48 50.05 55260.68 88888.00 2007-11-24 08:01:28.125 328 12477.52 50.00 55260.70 88888.00 2007-11-24 08:01:28.250 328 12477.52 50.05 55260.72 88888.00 2007-11-24 08:01:28.375 328 12477.60 50.12 55260.72 88888.00 2007-11-24 08:01:28.500 328 12477.70 50.12 55260.72 88888.00 2007-11-24 08:01:28.625 328 12477.73 50.08 55260.70 88888.00 2007-11-24 08:01:28.750 328 12477.67 50.05 55260.70 88888.00 2007-11-24 08:01:28.875 328 12477.70 50.10 55260.68 88888.00 2007-11-24 08:01:29.000 328 12477.67 50.12 55260.68 88888.00 2007-11-24 08:01:29.125 328 12477.65 50.08 55260.65 88888.00 2007-11-24 08:01:29.250 328 12477.70 50.15 55260.70 88888.00 2007-11-24 08:01:29.375 328 12477.67 50.17 55260.68 88888.00 2007-11-24 08:01:29.500 328 12477.70 50.23 55260.68 88888.00 2007-11-24 08:01:29.625 328 12477.77 50.25 55260.68 88888.00 2007-11-24 08:01:29.750 328 12477.77 50.17 55260.62 88888.00 2007-11-24 08:01:29.875 328 12477.73 50.15 55260.62 88888.00 2007-11-24 08:01:30.000 328 12477.73 50.17 55260.60 88888.00 2007-11-24 08:01:30.125 328 12477.77 50.20 55260.62 88888.00 2007-11-24 08:01:30.250 328 12477.80 50.25 55260.65 88888.00 2007-11-24 08:01:30.375 328 12477.80 50.27 55260.65 88888.00 2007-11-24 08:01:30.500 328 12477.75 50.33 55260.62 88888.00 2007-11-24 08:01:30.625 328 12477.80 50.38 55260.65 88888.00 2007-11-24 08:01:30.750 328 12477.90 50.40 55260.68 88888.00 2007-11-24 08:01:30.875 328 12477.88 50.38 55260.65 88888.00 2007-11-24 08:01:31.000 328 12477.85 50.35 55260.65 88888.00 2007-11-24 08:01:31.125 328 12477.85 50.42 55260.68 88888.00 2007-11-24 08:01:31.250 328 12477.92 50.48 55260.70 88888.00 2007-11-24 08:01:31.375 328 12478.00 50.42 55260.68 88888.00 2007-11-24 08:01:31.500 328 12478.00 50.45 55260.62 88888.00 2007-11-24 08:01:31.625 328 12478.00 50.40 55260.60 88888.00 2007-11-24 08:01:31.750 328 12478.05 50.38 55260.57 88888.00 2007-11-24 08:01:31.875 328 12478.00 50.40 55260.57 88888.00 2007-11-24 08:01:32.000 328 12477.92 50.40 55260.53 88888.00 2007-11-24 08:01:32.125 328 12477.95 50.42 55260.55 88888.00 2007-11-24 08:01:32.250 328 12478.05 50.40 55260.57 88888.00 2007-11-24 08:01:32.375 328 12478.20 50.45 55260.60 88888.00 2007-11-24 08:01:32.500 328 12478.20 50.50 55260.60 88888.00 2007-11-24 08:01:32.625 328 12478.02 50.45 55260.53 88888.00 2007-11-24 08:01:32.750 328 12477.98 50.42 55260.50 88888.00 2007-11-24 08:01:32.875 328 12478.05 50.45 55260.50 88888.00 2007-11-24 08:01:33.000 328 12478.12 50.48 55260.50 88888.00 2007-11-24 08:01:33.125 328 12478.08 50.50 55260.53 88888.00 2007-11-24 08:01:33.250 328 12478.02 50.50 55260.55 88888.00 2007-11-24 08:01:33.375 328 12478.10 50.58 55260.53 88888.00 2007-11-24 08:01:33.500 328 12478.10 50.52 55260.55 88888.00 2007-11-24 08:01:33.625 328 12478.15 50.55 55260.60 88888.00 2007-11-24 08:01:33.750 328 12478.17 50.58 55260.62 88888.00 2007-11-24 08:01:33.875 328 12478.15 50.55 55260.60 88888.00 2007-11-24 08:01:34.000 328 12478.15 50.58 55260.57 88888.00 2007-11-24 08:01:34.125 328 12478.12 50.50 55260.50 88888.00 2007-11-24 08:01:34.250 328 12478.08 50.48 55260.50 88888.00 2007-11-24 08:01:34.375 328 12478.12 50.50 55260.53 88888.00 2007-11-24 08:01:34.500 328 12478.25 50.60 55260.57 88888.00 2007-11-24 08:01:34.625 328 12478.27 50.60 55260.57 88888.00 2007-11-24 08:01:34.750 328 12478.23 50.58 55260.53 88888.00 2007-11-24 08:01:34.875 328 12478.23 50.58 55260.53 88888.00 2007-11-24 08:01:35.000 328 12478.30 50.60 55260.53 88888.00 2007-11-24 08:01:35.125 328 12478.38 50.60 55260.57 88888.00 2007-11-24 08:01:35.250 328 12478.35 50.60 55260.57 88888.00 2007-11-24 08:01:35.375 328 12478.35 50.62 55260.55 88888.00 2007-11-24 08:01:35.500 328 12478.35 50.70 55260.55 88888.00 2007-11-24 08:01:35.625 328 12478.30 50.70 55260.55 88888.00 2007-11-24 08:01:35.750 328 12478.27 50.60 55260.53 88888.00 2007-11-24 08:01:35.875 328 12478.33 50.62 55260.53 88888.00 2007-11-24 08:01:36.000 328 12478.35 50.70 55260.57 88888.00 2007-11-24 08:01:36.125 328 12478.30 50.67 55260.53 88888.00 2007-11-24 08:01:36.250 328 12478.27 50.70 55260.53 88888.00 2007-11-24 08:01:36.375 328 12478.33 50.70 55260.53 88888.00 2007-11-24 08:01:36.500 328 12478.35 50.75 55260.50 88888.00 2007-11-24 08:01:36.625 328 12478.30 50.73 55260.47 88888.00 2007-11-24 08:01:36.750 328 12478.27 50.73 55260.47 88888.00 2007-11-24 08:01:36.875 328 12478.33 50.75 55260.53 88888.00 2007-11-24 08:01:37.000 328 12478.30 50.75 55260.47 88888.00 2007-11-24 08:01:37.125 328 12478.30 50.73 55260.50 88888.00 2007-11-24 08:01:37.250 328 12478.33 50.77 55260.53 88888.00 2007-11-24 08:01:37.375 328 12478.40 50.77 55260.50 88888.00 2007-11-24 08:01:37.500 328 12478.35 50.75 55260.50 88888.00 2007-11-24 08:01:37.625 328 12478.30 50.75 55260.47 88888.00 2007-11-24 08:01:37.750 328 12478.33 50.77 55260.47 88888.00 2007-11-24 08:01:37.875 328 12478.40 50.80 55260.53 88888.00 2007-11-24 08:01:38.000 328 12478.40 50.77 55260.50 88888.00 2007-11-24 08:01:38.125 328 12478.40 50.77 55260.53 88888.00 2007-11-24 08:01:38.250 328 12478.38 50.85 55260.53 88888.00 2007-11-24 08:01:38.375 328 12478.45 50.80 55260.50 88888.00 2007-11-24 08:01:38.500 328 12478.42 50.75 55260.50 88888.00 2007-11-24 08:01:38.625 328 12478.40 50.75 55260.50 88888.00 2007-11-24 08:01:38.750 328 12478.52 50.90 55260.53 88888.00 2007-11-24 08:01:38.875 328 12478.60 50.92 55260.53 88888.00 2007-11-24 08:01:39.000 328 12478.58 50.83 55260.50 88888.00 2007-11-24 08:01:39.125 328 12478.50 50.77 55260.47 88888.00 2007-11-24 08:01:39.250 328 12478.42 50.85 55260.53 88888.00 2007-11-24 08:01:39.375 328 12478.48 50.88 55260.53 88888.00 2007-11-24 08:01:39.500 328 12478.55 50.92 55260.50 88888.00 2007-11-24 08:01:39.625 328 12478.52 50.90 55260.47 88888.00 2007-11-24 08:01:39.750 328 12478.50 50.88 55260.53 88888.00 2007-11-24 08:01:39.875 328 12478.48 50.92 55260.55 88888.00 2007-11-24 08:01:40.000 328 12478.48 50.90 55260.53 88888.00 2007-11-24 08:01:40.125 328 12478.48 50.90 55260.50 88888.00 2007-11-24 08:01:40.250 328 12478.42 50.90 55260.53 88888.00 2007-11-24 08:01:40.375 328 12478.45 50.95 55260.50 88888.00 2007-11-24 08:01:40.500 328 12478.42 50.92 55260.55 88888.00 2007-11-24 08:01:40.625 328 12478.48 50.95 55260.55 88888.00 2007-11-24 08:01:40.750 328 12478.52 50.95 55260.53 88888.00 2007-11-24 08:01:40.875 328 12478.55 50.98 55260.50 88888.00 2007-11-24 08:01:41.000 328 12478.50 50.95 55260.50 88888.00 2007-11-24 08:01:41.125 328 12478.45 50.95 55260.47 88888.00 2007-11-24 08:01:41.250 328 12478.45 50.95 55260.47 88888.00 2007-11-24 08:01:41.375 328 12478.48 50.90 55260.50 88888.00 2007-11-24 08:01:41.500 328 12478.50 50.90 55260.50 88888.00 2007-11-24 08:01:41.625 328 12478.48 50.95 55260.50 88888.00 2007-11-24 08:01:41.750 328 12478.45 50.95 55260.55 88888.00 2007-11-24 08:01:41.875 328 12478.50 51.00 55260.55 88888.00 2007-11-24 08:01:42.000 328 12478.55 51.02 55260.57 88888.00 2007-11-24 08:01:42.125 328 12478.50 51.08 55260.60 88888.00 2007-11-24 08:01:42.250 328 12478.42 50.95 55260.55 88888.00 2007-11-24 08:01:42.375 328 12478.42 50.92 55260.50 88888.00 2007-11-24 08:01:42.500 328 12478.45 51.00 55260.50 88888.00 2007-11-24 08:01:42.625 328 12478.48 51.08 55260.50 88888.00 2007-11-24 08:01:42.750 328 12478.42 51.05 55260.53 88888.00 2007-11-24 08:01:42.875 328 12478.42 51.05 55260.53 88888.00 2007-11-24 08:01:43.000 328 12478.42 51.02 55260.53 88888.00 2007-11-24 08:01:43.125 328 12478.42 50.98 55260.50 88888.00 2007-11-24 08:01:43.250 328 12478.42 51.00 55260.50 88888.00 2007-11-24 08:01:43.375 328 12478.48 51.08 55260.53 88888.00 2007-11-24 08:01:43.500 328 12478.42 51.05 55260.53 88888.00 2007-11-24 08:01:43.625 328 12478.40 51.00 55260.53 88888.00 2007-11-24 08:01:43.750 328 12478.45 51.08 55260.53 88888.00 2007-11-24 08:01:43.875 328 12478.38 51.08 55260.50 88888.00 2007-11-24 08:01:44.000 328 12478.33 51.02 55260.50 88888.00 2007-11-24 08:01:44.125 328 12478.35 51.02 55260.53 88888.00 2007-11-24 08:01:44.250 328 12478.38 51.05 55260.55 88888.00 2007-11-24 08:01:44.375 328 12478.38 51.05 55260.55 88888.00 2007-11-24 08:01:44.500 328 12478.30 51.08 55260.53 88888.00 2007-11-24 08:01:44.625 328 12478.30 51.10 55260.60 88888.00 2007-11-24 08:01:44.750 328 12478.38 51.08 55260.57 88888.00 2007-11-24 08:01:44.875 328 12478.40 51.15 55260.60 88888.00 2007-11-24 08:01:45.000 328 12478.35 51.12 55260.57 88888.00 2007-11-24 08:01:45.125 328 12478.33 51.10 55260.57 88888.00 2007-11-24 08:01:45.250 328 12478.35 51.10 55260.65 88888.00 2007-11-24 08:01:45.375 328 12478.38 51.12 55260.65 88888.00 2007-11-24 08:01:45.500 328 12478.38 51.15 55260.62 88888.00 2007-11-24 08:01:45.625 328 12478.38 51.17 55260.65 88888.00 2007-11-24 08:01:45.750 328 12478.38 51.15 55260.65 88888.00 2007-11-24 08:01:45.875 328 12478.35 51.15 55260.65 88888.00 2007-11-24 08:01:46.000 328 12478.30 51.08 55260.60 88888.00 2007-11-24 08:01:46.125 328 12478.30 51.08 55260.60 88888.00 2007-11-24 08:01:46.250 328 12478.35 51.12 55260.65 88888.00 2007-11-24 08:01:46.375 328 12478.33 51.10 55260.62 88888.00 2007-11-24 08:01:46.500 328 12478.25 51.05 55260.62 88888.00 2007-11-24 08:01:46.625 328 12478.23 51.02 55260.62 88888.00 2007-11-24 08:01:46.750 328 12478.27 51.08 55260.65 88888.00 2007-11-24 08:01:46.875 328 12478.25 51.12 55260.65 88888.00 2007-11-24 08:01:47.000 328 12478.20 51.10 55260.62 88888.00 2007-11-24 08:01:47.125 328 12478.20 51.10 55260.65 88888.00 2007-11-24 08:01:47.250 328 12478.23 51.10 55260.70 88888.00 2007-11-24 08:01:47.375 328 12478.23 51.17 55260.70 88888.00 2007-11-24 08:01:47.500 328 12478.15 51.17 55260.70 88888.00 2007-11-24 08:01:47.625 328 12478.10 51.15 55260.70 88888.00 2007-11-24 08:01:47.750 328 12478.05 51.15 55260.68 88888.00 2007-11-24 08:01:47.875 328 12478.10 51.17 55260.70 88888.00 2007-11-24 08:01:48.000 328 12478.17 51.23 55260.70 88888.00 2007-11-24 08:01:48.125 328 12478.17 51.23 55260.75 88888.00 2007-11-24 08:01:48.250 328 12478.02 51.12 55260.72 88888.00 2007-11-24 08:01:48.375 328 12477.98 51.12 55260.75 88888.00 2007-11-24 08:01:48.500 328 12477.98 51.12 55260.72 88888.00 2007-11-24 08:01:48.625 328 12478.05 51.17 55260.72 88888.00 2007-11-24 08:01:48.750 328 12478.02 51.17 55260.75 88888.00 2007-11-24 08:01:48.875 328 12477.98 51.12 55260.75 88888.00 2007-11-24 08:01:49.000 328 12478.02 51.20 55260.78 88888.00 2007-11-24 08:01:49.125 328 12478.05 51.25 55260.80 88888.00 2007-11-24 08:01:49.250 328 12478.00 51.20 55260.80 88888.00 2007-11-24 08:01:49.375 328 12477.90 51.20 55260.78 88888.00 2007-11-24 08:01:49.500 328 12477.88 51.23 55260.80 88888.00 2007-11-24 08:01:49.625 328 12477.83 51.25 55260.82 88888.00 2007-11-24 08:01:49.750 328 12477.77 51.23 55260.80 88888.00 2007-11-24 08:01:49.875 328 12477.75 51.10 55260.75 88888.00 2007-11-24 08:01:50.000 328 12477.75 51.17 55260.78 88888.00 2007-11-24 08:01:50.125 328 12477.80 51.23 55260.80 88888.00 2007-11-24 08:01:50.250 328 12477.83 51.25 55260.85 88888.00 2007-11-24 08:01:50.375 328 12477.80 51.23 55260.82 88888.00 2007-11-24 08:01:50.500 328 12477.77 51.30 55260.82 88888.00 2007-11-24 08:01:50.625 328 12477.70 51.25 55260.82 88888.00 2007-11-24 08:01:50.750 328 12477.65 51.20 55260.78 88888.00 2007-11-24 08:01:50.875 328 12477.65 51.23 55260.78 88888.00 2007-11-24 08:01:51.000 328 12477.55 51.25 55260.80 88888.00 2007-11-24 08:01:51.125 328 12477.55 51.25 55260.80 88888.00 2007-11-24 08:01:51.250 328 12477.55 51.25 55260.80 88888.00 2007-11-24 08:01:51.375 328 12477.58 51.23 55260.80 88888.00 2007-11-24 08:01:51.500 328 12477.55 51.20 55260.78 88888.00 2007-11-24 08:01:51.625 328 12477.55 51.27 55260.80 88888.00 2007-11-24 08:01:51.750 328 12477.55 51.30 55260.80 88888.00 2007-11-24 08:01:51.875 328 12477.45 51.30 55260.78 88888.00 2007-11-24 08:01:52.000 328 12477.48 51.38 55260.78 88888.00 2007-11-24 08:01:52.125 328 12477.52 51.40 55260.85 88888.00 2007-11-24 08:01:52.250 328 12477.58 51.35 55260.88 88888.00 2007-11-24 08:01:52.375 328 12477.48 51.25 55260.85 88888.00 2007-11-24 08:01:52.500 328 12477.40 51.23 55260.85 88888.00 2007-11-24 08:01:52.625 328 12477.45 51.33 55260.88 88888.00 2007-11-24 08:01:52.750 328 12477.38 51.30 55260.88 88888.00 2007-11-24 08:01:52.875 328 12477.33 51.30 55260.85 88888.00 2007-11-24 08:01:53.000 328 12477.40 51.33 55260.88 88888.00 2007-11-24 08:01:53.125 328 12477.42 51.38 55260.90 88888.00 2007-11-24 08:01:53.250 328 12477.35 51.30 55260.88 88888.00 2007-11-24 08:01:53.375 328 12477.35 51.33 55260.85 88888.00 2007-11-24 08:01:53.500 328 12477.38 51.40 55260.88 88888.00 2007-11-24 08:01:53.625 328 12477.38 51.42 55260.90 88888.00 2007-11-24 08:01:53.750 328 12477.35 51.40 55260.93 88888.00 2007-11-24 08:01:53.875 328 12477.33 51.40 55260.93 88888.00 2007-11-24 08:01:54.000 328 12477.33 51.45 55260.93 88888.00 2007-11-24 08:01:54.125 328 12477.38 51.42 55260.93 88888.00 2007-11-24 08:01:54.250 328 12477.33 51.42 55260.97 88888.00 2007-11-24 08:01:54.375 328 12477.33 51.45 55260.97 88888.00 2007-11-24 08:01:54.500 328 12477.27 51.45 55260.93 88888.00 2007-11-24 08:01:54.625 328 12477.23 51.42 55260.93 88888.00 2007-11-24 08:01:54.750 328 12477.20 51.50 55260.95 88888.00 2007-11-24 08:01:54.875 328 12477.25 51.50 55260.95 88888.00 2007-11-24 08:01:55.000 328 12477.27 51.50 55260.95 88888.00 2007-11-24 08:01:55.125 328 12477.17 51.42 55260.90 88888.00 2007-11-24 08:01:55.250 328 12477.08 51.40 55260.93 88888.00 2007-11-24 08:01:55.375 328 12477.05 51.40 55260.85 88888.00 2007-11-24 08:01:55.500 328 12477.05 51.42 55260.90 88888.00 2007-11-24 08:01:55.625 328 12477.20 51.50 55260.95 88888.00 2007-11-24 08:01:55.750 328 12477.20 51.50 55260.95 88888.00 2007-11-24 08:01:55.875 328 12477.12 51.48 55260.95 88888.00 2007-11-24 08:01:56.000 328 12477.02 51.50 55260.93 88888.00 2007-11-24 08:01:56.125 328 12476.98 51.52 55261.00 88888.00 2007-11-24 08:01:56.250 328 12476.95 51.58 55261.05 88888.00 2007-11-24 08:01:56.375 328 12477.05 51.60 55261.03 88888.00 2007-11-24 08:01:56.500 328 12477.02 51.55 55260.97 88888.00 2007-11-24 08:01:56.625 328 12476.98 51.55 55261.00 88888.00 2007-11-24 08:01:56.750 328 12476.95 51.60 55261.00 88888.00 2007-11-24 08:01:56.875 328 12477.00 51.62 55261.03 88888.00 2007-11-24 08:01:57.000 328 12477.05 51.65 55261.05 88888.00 2007-11-24 08:01:57.125 328 12476.95 51.60 55261.05 88888.00 2007-11-24 08:01:57.250 328 12476.88 51.58 55261.03 88888.00 2007-11-24 08:01:57.375 328 12476.85 51.58 55260.97 88888.00 2007-11-24 08:01:57.500 328 12476.83 51.65 55261.00 88888.00 2007-11-24 08:01:57.625 328 12476.83 51.62 55261.03 88888.00 2007-11-24 08:01:57.750 328 12476.83 51.62 55261.03 88888.00 2007-11-24 08:01:57.875 328 12476.77 51.62 55261.03 88888.00 2007-11-24 08:01:58.000 328 12476.75 51.65 55261.05 88888.00 2007-11-24 08:01:58.125 328 12476.80 51.73 55261.05 88888.00 2007-11-24 08:01:58.250 328 12476.75 51.67 55261.03 88888.00 2007-11-24 08:01:58.375 328 12476.75 51.70 55261.03 88888.00 2007-11-24 08:01:58.500 328 12476.67 51.67 55261.03 88888.00 2007-11-24 08:01:58.625 328 12476.62 51.67 55261.03 88888.00 2007-11-24 08:01:58.750 328 12476.67 51.73 55261.05 88888.00 2007-11-24 08:01:58.875 328 12476.70 51.73 55261.03 88888.00 2007-11-24 08:01:59.000 328 12476.73 51.73 55261.03 88888.00 2007-11-24 08:01:59.125 328 12476.70 51.73 55261.07 88888.00 2007-11-24 08:01:59.250 328 12476.60 51.70 55261.05 88888.00 2007-11-24 08:01:59.375 328 12476.65 51.75 55261.05 88888.00 2007-11-24 08:01:59.500 328 12476.55 51.80 55261.07 88888.00 2007-11-24 08:01:59.625 328 12476.55 51.75 55261.07 88888.00 2007-11-24 08:01:59.750 328 12476.60 51.83 55261.07 88888.00 2007-11-24 08:01:59.875 328 12476.42 51.77 55261.05 88888.00 2007-11-24 08:02:00.000 328 12476.40 51.75 55261.05 88888.00 2007-11-24 08:02:00.125 328 12476.40 51.77 55261.05 88888.00 2007-11-24 08:02:00.250 328 12476.40 51.80 55261.05 88888.00 2007-11-24 08:02:00.375 328 12476.42 51.83 55261.03 88888.00 2007-11-24 08:02:00.500 328 12476.40 51.85 55261.07 88888.00 2007-11-24 08:02:00.625 328 12476.35 51.85 55261.12 88888.00 2007-11-24 08:02:00.750 328 12476.33 51.80 55261.07 88888.00 2007-11-24 08:02:00.875 328 12476.33 51.83 55261.05 88888.00 2007-11-24 08:02:01.000 328 12476.38 51.88 55261.10 88888.00 2007-11-24 08:02:01.125 328 12476.38 51.85 55261.07 88888.00 2007-11-24 08:02:01.250 328 12476.25 51.83 55261.07 88888.00 2007-11-24 08:02:01.375 328 12476.12 51.85 55261.07 88888.00 2007-11-24 08:02:01.500 328 12476.05 51.83 55261.07 88888.00 2007-11-24 08:02:01.625 328 12476.08 51.80 55261.07 88888.00 2007-11-24 08:02:01.750 328 12476.17 51.92 55261.10 88888.00 2007-11-24 08:02:01.875 328 12476.17 51.95 55261.07 88888.00 2007-11-24 08:02:02.000 328 12476.12 51.90 55261.07 88888.00 2007-11-24 08:02:02.125 328 12476.12 51.92 55261.05 88888.00 2007-11-24 08:02:02.250 328 12476.15 52.00 55261.10 88888.00 2007-11-24 08:02:02.375 328 12476.08 51.98 55261.07 88888.00 2007-11-24 08:02:02.500 328 12475.98 51.90 55261.05 88888.00 2007-11-24 08:02:02.625 328 12475.98 51.90 55261.07 88888.00 2007-11-24 08:02:02.750 328 12475.98 51.95 55261.12 88888.00 2007-11-24 08:02:02.875 328 12476.00 51.98 55261.15 88888.00 2007-11-24 08:02:03.000 328 12476.00 52.00 55261.12 88888.00 2007-11-24 08:02:03.125 328 12475.95 52.02 55261.10 88888.00 2007-11-24 08:02:03.250 328 12475.88 52.00 55261.12 88888.00 2007-11-24 08:02:03.375 328 12475.83 52.00 55261.10 88888.00 2007-11-24 08:02:03.500 328 12475.83 52.02 55261.12 88888.00 2007-11-24 08:02:03.625 328 12475.85 52.02 55261.10 88888.00 2007-11-24 08:02:03.750 328 12475.73 52.00 55261.05 88888.00 2007-11-24 08:02:03.875 328 12475.73 52.02 55261.07 88888.00 2007-11-24 08:02:04.000 328 12475.73 52.02 55261.07 88888.00 2007-11-24 08:02:04.125 328 12475.75 52.00 55261.07 88888.00 2007-11-24 08:02:04.250 328 12475.73 51.98 55261.10 88888.00 2007-11-24 08:02:04.375 328 12475.70 52.05 55261.10 88888.00 2007-11-24 08:02:04.500 328 12475.65 52.08 55261.15 88888.00 2007-11-24 08:02:04.625 328 12475.67 52.08 55261.10 88888.00 2007-11-24 08:02:04.750 328 12475.73 52.05 55261.07 88888.00 2007-11-24 08:02:04.875 328 12475.75 52.12 55261.12 88888.00 2007-11-24 08:02:05.000 328 12475.67 52.10 55261.10 88888.00 2007-11-24 08:02:05.125 328 12475.58 52.05 55261.12 88888.00 2007-11-24 08:02:05.250 328 12475.52 52.08 55261.10 88888.00 2007-11-24 08:02:05.375 328 12475.50 52.10 55261.10 88888.00 2007-11-24 08:02:05.500 328 12475.52 52.15 55261.10 88888.00 2007-11-24 08:02:05.625 328 12475.58 52.20 55261.12 88888.00 2007-11-24 08:02:05.750 328 12475.52 52.25 55261.15 88888.00 2007-11-24 08:02:05.875 328 12475.38 52.20 55261.18 88888.00 2007-11-24 08:02:06.000 328 12475.35 52.17 55261.15 88888.00 2007-11-24 08:02:06.125 328 12475.35 52.15 55261.15 88888.00 2007-11-24 08:02:06.250 328 12475.40 52.20 55261.20 88888.00 2007-11-24 08:02:06.375 328 12475.40 52.20 55261.18 88888.00 2007-11-24 08:02:06.500 328 12475.35 52.20 55261.15 88888.00 2007-11-24 08:02:06.625 328 12475.35 52.23 55261.15 88888.00 2007-11-24 08:02:06.750 328 12475.27 52.23 55261.15 88888.00 2007-11-24 08:02:06.875 328 12475.23 52.23 55261.18 88888.00 2007-11-24 08:02:07.000 328 12475.25 52.25 55261.15 88888.00 2007-11-24 08:02:07.125 328 12475.33 52.33 55261.18 88888.00 2007-11-24 08:02:07.250 328 12475.35 52.35 55261.22 88888.00 2007-11-24 08:02:07.375 328 12475.20 52.27 55261.20 88888.00 2007-11-24 08:02:07.500 328 12475.12 52.27 55261.22 88888.00 2007-11-24 08:02:07.625 328 12475.10 52.33 55261.28 88888.00 2007-11-24 08:02:07.750 328 12475.05 52.30 55261.25 88888.00 2007-11-24 08:02:07.875 328 12474.98 52.27 55261.20 88888.00 2007-11-24 08:02:08.000 328 12475.00 52.30 55261.20 88888.00 2007-11-24 08:02:08.125 328 12475.00 52.33 55261.20 88888.00 2007-11-24 08:02:08.250 328 12475.00 52.33 55261.18 88888.00 2007-11-24 08:02:08.375 328 12474.98 52.27 55261.15 88888.00 2007-11-24 08:02:08.500 328 12474.92 52.30 55261.15 88888.00 2007-11-24 08:02:08.625 328 12474.88 52.35 55261.15 88888.00 2007-11-24 08:02:08.750 328 12474.77 52.35 55261.20 88888.00 2007-11-24 08:02:08.875 328 12474.77 52.35 55261.20 88888.00 2007-11-24 08:02:09.000 328 12474.80 52.33 55261.15 88888.00 2007-11-24 08:02:09.125 328 12474.80 52.27 55261.12 88888.00 2007-11-24 08:02:09.250 328 12474.80 52.27 55261.15 88888.00 2007-11-24 08:02:09.375 328 12474.77 52.33 55261.15 88888.00 2007-11-24 08:02:09.500 328 12474.73 52.33 55261.20 88888.00 2007-11-24 08:02:09.625 328 12474.75 52.35 55261.20 88888.00 2007-11-24 08:02:09.750 328 12474.80 52.33 55261.20 88888.00 2007-11-24 08:02:09.875 328 12474.73 52.33 55261.18 88888.00 2007-11-24 08:02:10.000 328 12474.65 52.35 55261.15 88888.00 2007-11-24 08:02:10.125 328 12474.65 52.38 55261.18 88888.00 2007-11-24 08:02:10.250 328 12474.58 52.35 55261.22 88888.00 2007-11-24 08:02:10.375 328 12474.60 52.35 55261.18 88888.00 2007-11-24 08:02:10.500 328 12474.52 52.38 55261.15 88888.00 2007-11-24 08:02:10.625 328 12474.50 52.40 55261.18 88888.00 2007-11-24 08:02:10.750 328 12474.62 52.45 55261.20 88888.00 2007-11-24 08:02:10.875 328 12474.62 52.50 55261.22 88888.00 2007-11-24 08:02:11.000 328 12474.55 52.45 55261.20 88888.00 2007-11-24 08:02:11.125 328 12474.58 52.48 55261.22 88888.00 2007-11-24 08:02:11.250 328 12474.58 52.50 55261.20 88888.00 2007-11-24 08:02:11.375 328 12474.50 52.50 55261.20 88888.00 2007-11-24 08:02:11.500 328 12474.45 52.48 55261.15 88888.00 2007-11-24 08:02:11.625 328 12474.42 52.40 55261.15 88888.00 2007-11-24 08:02:11.750 328 12474.42 52.40 55261.15 88888.00 2007-11-24 08:02:11.875 328 12474.42 52.48 55261.18 88888.00 2007-11-24 08:02:12.000 328 12474.40 52.48 55261.15 88888.00 2007-11-24 08:02:12.125 328 12474.38 52.45 55261.18 88888.00 2007-11-24 08:02:12.250 328 12474.35 52.48 55261.18 88888.00 2007-11-24 08:02:12.375 328 12474.35 52.48 55261.18 88888.00 2007-11-24 08:02:12.500 328 12474.38 52.58 55261.15 88888.00 2007-11-24 08:02:12.625 328 12474.30 52.60 55261.18 88888.00 2007-11-24 08:02:12.750 328 12474.27 52.55 55261.18 88888.00 2007-11-24 08:02:12.875 328 12474.25 52.50 55261.15 88888.00 2007-11-24 08:02:13.000 328 12474.23 52.50 55261.15 88888.00 2007-11-24 08:02:13.125 328 12474.25 52.52 55261.15 88888.00 2007-11-24 08:02:13.250 328 12474.17 52.50 55261.15 88888.00 2007-11-24 08:02:13.375 328 12474.20 52.50 55261.15 88888.00 2007-11-24 08:02:13.500 328 12474.20 52.52 55261.15 88888.00 2007-11-24 08:02:13.625 328 12474.17 52.55 55261.18 88888.00 2007-11-24 08:02:13.750 328 12474.20 52.62 55261.18 88888.00 2007-11-24 08:02:13.875 328 12474.15 52.60 55261.15 88888.00 2007-11-24 08:02:14.000 328 12474.10 52.62 55261.18 88888.00 2007-11-24 08:02:14.125 328 12474.12 52.65 55261.20 88888.00 2007-11-24 08:02:14.250 328 12474.12 52.60 55261.18 88888.00 2007-11-24 08:02:14.375 328 12474.12 52.60 55261.12 88888.00 2007-11-24 08:02:14.500 328 12474.15 52.65 55261.18 88888.00 2007-11-24 08:02:14.625 328 12474.15 52.65 55261.12 88888.00 2007-11-24 08:02:14.750 328 12474.12 52.67 55261.12 88888.00 2007-11-24 08:02:14.875 328 12474.17 52.77 55261.15 88888.00 2007-11-24 08:02:15.000 328 12474.10 52.75 55261.12 88888.00 2007-11-24 08:02:15.125 328 12474.05 52.62 55261.12 88888.00 2007-11-24 08:02:15.250 328 12473.98 52.55 55261.10 88888.00 2007-11-24 08:02:15.375 328 12474.00 52.62 55261.10 88888.00 2007-11-24 08:02:15.500 328 12473.98 52.58 55261.05 88888.00 2007-11-24 08:02:15.625 328 12473.90 52.60 55261.05 88888.00 2007-11-24 08:02:15.750 328 12473.90 52.62 55261.07 88888.00 2007-11-24 08:02:15.875 328 12473.92 52.70 55261.10 88888.00 2007-11-24 08:02:16.000 328 12473.90 52.67 55261.10 88888.00 2007-11-24 08:02:16.125 328 12473.88 52.65 55261.07 88888.00 2007-11-24 08:02:16.250 328 12473.80 52.60 55261.07 88888.00 2007-11-24 08:02:16.375 328 12473.90 52.73 55261.12 88888.00 2007-11-24 08:02:16.500 328 12473.95 52.80 55261.12 88888.00 2007-11-24 08:02:16.625 328 12473.88 52.73 55261.07 88888.00 2007-11-24 08:02:16.750 328 12473.83 52.73 55261.07 88888.00 2007-11-24 08:02:16.875 328 12473.83 52.75 55261.07 88888.00 2007-11-24 08:02:17.000 328 12473.85 52.70 55261.05 88888.00 2007-11-24 08:02:17.125 328 12473.83 52.70 55261.03 88888.00 2007-11-24 08:02:17.250 328 12473.77 52.77 55261.05 88888.00 2007-11-24 08:02:17.375 328 12473.73 52.80 55261.03 88888.00 2007-11-24 08:02:17.500 328 12473.75 52.83 55261.00 88888.00 2007-11-24 08:02:17.625 328 12473.77 52.83 55261.00 88888.00 2007-11-24 08:02:17.750 328 12473.83 52.85 55261.03 88888.00 2007-11-24 08:02:17.875 328 12473.77 52.83 55261.03 88888.00 2007-11-24 08:02:18.000 328 12473.77 52.83 55261.00 88888.00 2007-11-24 08:02:18.125 328 12473.75 52.80 55261.00 88888.00 2007-11-24 08:02:18.250 328 12473.73 52.77 55261.03 88888.00 2007-11-24 08:02:18.375 328 12473.83 52.80 55261.00 88888.00 2007-11-24 08:02:18.500 328 12473.83 52.88 55261.05 88888.00 2007-11-24 08:02:18.625 328 12473.80 52.88 55261.07 88888.00 2007-11-24 08:02:18.750 328 12473.73 52.83 55261.03 88888.00 2007-11-24 08:02:18.875 328 12473.73 52.90 55261.03 88888.00 2007-11-24 08:02:19.000 328 12473.77 52.92 55261.00 88888.00 2007-11-24 08:02:19.125 328 12473.80 52.92 55261.00 88888.00 2007-11-24 08:02:19.250 328 12473.73 52.90 55261.03 88888.00 2007-11-24 08:02:19.375 328 12473.73 52.95 55261.03 88888.00 2007-11-24 08:02:19.500 328 12473.77 52.98 55261.05 88888.00 2007-11-24 08:02:19.625 328 12473.77 52.95 55261.03 88888.00 2007-11-24 08:02:19.750 328 12473.75 53.02 55261.05 88888.00 2007-11-24 08:02:19.875 328 12473.70 53.02 55261.05 88888.00 2007-11-24 08:02:20.000 328 12473.67 53.00 55261.00 88888.00 2007-11-24 08:02:20.125 328 12473.67 53.00 55261.00 88888.00 2007-11-24 08:02:20.250 328 12473.65 52.98 55260.97 88888.00 2007-11-24 08:02:20.375 328 12473.65 52.92 55260.93 88888.00 2007-11-24 08:02:20.500 328 12473.60 52.98 55260.97 88888.00 2007-11-24 08:02:20.625 328 12473.62 53.05 55261.03 88888.00 2007-11-24 08:02:20.750 328 12473.65 53.08 55261.03 88888.00 2007-11-24 08:02:20.875 328 12473.65 53.10 55260.97 88888.00 2007-11-24 08:02:21.000 328 12473.65 53.05 55260.95 88888.00 2007-11-24 08:02:21.125 328 12473.62 53.05 55260.97 88888.00 2007-11-24 08:02:21.250 328 12473.67 53.10 55261.03 88888.00 2007-11-24 08:02:21.375 328 12473.65 53.10 55260.97 88888.00 2007-11-24 08:02:21.500 328 12473.60 53.00 55260.95 88888.00 2007-11-24 08:02:21.625 328 12473.58 53.00 55260.95 88888.00 2007-11-24 08:02:21.750 328 12473.58 53.02 55260.95 88888.00 2007-11-24 08:02:21.875 328 12473.60 53.10 55260.93 88888.00 2007-11-24 08:02:22.000 328 12473.58 53.12 55260.95 88888.00 2007-11-24 08:02:22.125 328 12473.62 53.10 55260.95 88888.00 2007-11-24 08:02:22.250 328 12473.62 53.10 55260.97 88888.00 2007-11-24 08:02:22.375 328 12473.58 53.12 55260.97 88888.00 2007-11-24 08:02:22.500 328 12473.52 53.10 55260.93 88888.00 2007-11-24 08:02:22.625 328 12473.42 53.02 55260.90 88888.00 2007-11-24 08:02:22.750 328 12473.50 53.08 55260.93 88888.00 2007-11-24 08:02:22.875 328 12473.60 53.10 55260.93 88888.00 2007-11-24 08:02:23.000 328 12473.50 53.10 55260.93 88888.00 2007-11-24 08:02:23.125 328 12473.48 53.12 55260.95 88888.00 2007-11-24 08:02:23.250 328 12473.50 53.15 55260.95 88888.00 2007-11-24 08:02:23.375 328 12473.55 53.20 55260.95 88888.00 2007-11-24 08:02:23.500 328 12473.58 53.17 55260.95 88888.00 2007-11-24 08:02:23.625 328 12473.58 53.17 55260.95 88888.00 2007-11-24 08:02:23.750 328 12473.52 53.10 55260.93 88888.00 2007-11-24 08:02:23.875 328 12473.42 53.10 55260.95 88888.00 2007-11-24 08:02:24.000 328 12473.45 53.15 55260.93 88888.00 2007-11-24 08:02:24.125 328 12473.42 53.12 55260.93 88888.00 2007-11-24 08:02:24.250 328 12473.40 53.10 55260.90 88888.00 2007-11-24 08:02:24.375 328 12473.48 53.15 55260.93 88888.00 2007-11-24 08:02:24.500 328 12473.48 53.15 55260.93 88888.00 2007-11-24 08:02:24.625 328 12473.50 53.17 55260.90 88888.00 2007-11-24 08:02:24.750 328 12473.48 53.12 55260.85 88888.00 2007-11-24 08:02:24.875 328 12473.48 53.17 55260.90 88888.00 2007-11-24 08:02:25.000 328 12473.48 53.15 55260.90 88888.00 2007-11-24 08:02:25.125 328 12473.45 53.17 55260.93 88888.00 2007-11-24 08:02:25.250 328 12473.45 53.20 55260.93 88888.00 2007-11-24 08:02:25.375 328 12473.48 53.20 55260.88 88888.00 2007-11-24 08:02:25.500 328 12473.45 53.20 55260.88 88888.00 2007-11-24 08:02:25.625 328 12473.40 53.23 55260.90 88888.00 2007-11-24 08:02:25.750 328 12473.42 53.17 55260.90 88888.00 2007-11-24 08:02:25.875 328 12473.38 53.12 55260.88 88888.00 2007-11-24 08:02:26.000 328 12473.30 53.12 55260.85 88888.00 2007-11-24 08:02:26.125 328 12473.35 53.17 55260.90 88888.00 2007-11-24 08:02:26.250 328 12473.50 53.23 55260.90 88888.00 2007-11-24 08:02:26.375 328 12473.48 53.17 55260.90 88888.00 2007-11-24 08:02:26.500 328 12473.40 53.17 55260.85 88888.00 2007-11-24 08:02:26.625 328 12473.35 53.20 55260.82 88888.00 2007-11-24 08:02:26.750 328 12473.33 53.20 55260.80 88888.00 2007-11-24 08:02:26.875 328 12473.35 53.20 55260.82 88888.00 2007-11-24 08:02:27.000 328 12473.38 53.23 55260.85 88888.00 2007-11-24 08:02:27.125 328 12473.40 53.25 55260.88 88888.00 2007-11-24 08:02:27.250 328 12473.38 53.27 55260.85 88888.00 2007-11-24 08:02:27.375 328 12473.40 53.30 55260.82 88888.00 2007-11-24 08:02:27.500 328 12473.38 53.30 55260.82 88888.00 2007-11-24 08:02:27.625 328 12473.42 53.30 55260.82 88888.00 2007-11-24 08:02:27.750 328 12473.40 53.23 55260.82 88888.00 2007-11-24 08:02:27.875 328 12473.38 53.23 55260.82 88888.00 2007-11-24 08:02:28.000 328 12473.40 53.30 55260.82 88888.00 2007-11-24 08:02:28.125 328 12473.42 53.35 55260.82 88888.00 2007-11-24 08:02:28.250 328 12473.40 53.30 55260.80 88888.00 2007-11-24 08:02:28.375 328 12473.35 53.20 55260.80 88888.00 2007-11-24 08:02:28.500 328 12473.33 53.17 55260.80 88888.00 2007-11-24 08:02:28.625 328 12473.30 53.25 55260.82 88888.00 2007-11-24 08:02:28.750 328 12473.30 53.30 55260.82 88888.00 2007-11-24 08:02:28.875 328 12473.33 53.25 55260.78 88888.00 2007-11-24 08:02:29.000 328 12473.38 53.23 55260.78 88888.00 2007-11-24 08:02:29.125 328 12473.40 53.23 55260.80 88888.00 2007-11-24 08:02:29.250 328 12473.45 53.30 55260.82 88888.00 2007-11-24 08:02:29.375 328 12473.38 53.27 55260.78 88888.00 2007-11-24 08:02:29.500 328 12473.27 53.23 55260.75 88888.00 2007-11-24 08:02:29.625 328 12473.35 53.33 55260.80 88888.00 2007-11-24 08:02:29.750 328 12473.38 53.33 55260.78 88888.00 2007-11-24 08:02:29.875 328 12473.35 53.27 55260.75 88888.00 2007-11-24 08:02:30.000 328 12473.38 53.25 55260.75 88888.00 2007-11-24 08:02:30.125 328 12473.40 53.30 55260.78 88888.00 2007-11-24 08:02:30.250 328 12473.45 53.35 55260.85 88888.00 2007-11-24 08:02:30.375 328 12473.40 53.25 55260.75 88888.00 2007-11-24 08:02:30.500 328 12473.33 53.20 55260.70 88888.00 2007-11-24 08:02:30.625 328 12473.42 53.27 55260.72 88888.00 2007-11-24 08:02:30.750 328 12473.48 53.27 55260.75 88888.00 2007-11-24 08:02:30.875 328 12473.48 53.30 55260.75 88888.00 2007-11-24 08:02:31.000 328 12473.45 53.27 55260.70 88888.00 2007-11-24 08:02:31.125 328 12473.42 53.27 55260.72 88888.00 2007-11-24 08:02:31.250 328 12473.38 53.30 55260.72 88888.00 2007-11-24 08:02:31.375 328 12473.38 53.27 55260.75 88888.00 2007-11-24 08:02:31.500 328 12473.35 53.30 55260.72 88888.00 2007-11-24 08:02:31.625 328 12473.45 53.33 55260.72 88888.00 2007-11-24 08:02:31.750 328 12473.48 53.30 55260.72 88888.00 2007-11-24 08:02:31.875 328 12473.48 53.27 55260.72 88888.00 2007-11-24 08:02:32.000 328 12473.45 53.27 55260.72 88888.00 2007-11-24 08:02:32.125 328 12473.40 53.30 55260.72 88888.00 2007-11-24 08:02:32.250 328 12473.35 53.25 55260.70 88888.00 2007-11-24 08:02:32.375 328 12473.40 53.25 55260.65 88888.00 2007-11-24 08:02:32.500 328 12473.40 53.20 55260.65 88888.00 2007-11-24 08:02:32.625 328 12473.40 53.25 55260.68 88888.00 2007-11-24 08:02:32.750 328 12473.38 53.23 55260.68 88888.00 2007-11-24 08:02:32.875 328 12473.38 53.12 55260.68 88888.00 2007-11-24 08:02:33.000 328 12473.40 53.15 55260.68 88888.00 2007-11-24 08:02:33.125 328 12473.42 53.25 55260.68 88888.00 2007-11-24 08:02:33.250 328 12473.42 53.25 55260.68 88888.00 2007-11-24 08:02:33.375 328 12473.48 53.25 55260.68 88888.00 2007-11-24 08:02:33.500 328 12473.48 53.23 55260.70 88888.00 2007-11-24 08:02:33.625 328 12473.52 53.27 55260.70 88888.00 2007-11-24 08:02:33.750 328 12473.55 53.30 55260.72 88888.00 2007-11-24 08:02:33.875 328 12473.55 53.25 55260.72 88888.00 2007-11-24 08:02:34.000 328 12473.58 53.20 55260.68 88888.00 2007-11-24 08:02:34.125 328 12473.55 53.15 55260.65 88888.00 2007-11-24 08:02:34.250 328 12473.58 53.23 55260.68 88888.00 2007-11-24 08:02:34.375 328 12473.60 53.25 55260.68 88888.00 2007-11-24 08:02:34.500 328 12473.60 53.25 55260.65 88888.00 2007-11-24 08:02:34.625 328 12473.55 53.23 55260.60 88888.00 2007-11-24 08:02:34.750 328 12473.52 53.25 55260.62 88888.00 2007-11-24 08:02:34.875 328 12473.58 53.23 55260.65 88888.00 2007-11-24 08:02:35.000 328 12473.62 53.25 55260.60 88888.00 2007-11-24 08:02:35.125 328 12473.65 53.25 55260.60 88888.00 2007-11-24 08:02:35.250 328 12473.60 53.23 55260.62 88888.00 2007-11-24 08:02:35.375 328 12473.60 53.20 55260.65 88888.00 2007-11-24 08:02:35.500 328 12473.62 53.20 55260.62 88888.00 2007-11-24 08:02:35.625 328 12473.65 53.20 55260.62 88888.00 2007-11-24 08:02:35.750 328 12473.58 53.17 55260.57 88888.00 2007-11-24 08:02:35.875 328 12473.52 53.12 55260.57 88888.00 2007-11-24 08:02:36.000 328 12473.55 53.10 55260.62 88888.00 2007-11-24 08:02:36.125 328 12473.58 53.10 55260.60 88888.00 2007-11-24 08:02:36.250 328 12473.52 53.08 55260.53 88888.00 2007-11-24 08:02:36.375 328 12473.62 53.12 55260.53 88888.00 2007-11-24 08:02:36.500 328 12473.62 53.10 55260.57 88888.00 2007-11-24 08:02:36.625 328 12473.58 53.10 55260.62 88888.00 2007-11-24 08:02:36.750 328 12473.58 53.12 55260.57 88888.00 2007-11-24 08:02:36.875 328 12473.60 53.05 55260.55 88888.00 2007-11-24 08:02:37.000 328 12473.60 53.02 55260.53 88888.00 2007-11-24 08:02:37.125 328 12473.62 53.08 55260.57 88888.00 2007-11-24 08:02:37.250 328 12473.60 53.05 55260.53 88888.00 2007-11-24 08:02:37.375 328 12473.60 53.10 55260.53 88888.00 2007-11-24 08:02:37.500 328 12473.65 53.15 55260.53 88888.00 2007-11-24 08:02:37.625 328 12473.55 53.05 55260.55 88888.00 2007-11-24 08:02:37.750 328 12473.52 53.02 55260.57 88888.00 2007-11-24 08:02:37.875 328 12473.62 53.02 55260.60 88888.00 2007-11-24 08:02:38.000 328 12473.62 53.02 55260.55 88888.00 2007-11-24 08:02:38.125 328 12473.58 53.02 55260.53 88888.00 2007-11-24 08:02:38.250 328 12473.55 53.05 55260.60 88888.00 2007-11-24 08:02:38.375 328 12473.60 53.05 55260.60 88888.00 2007-11-24 08:02:38.500 328 12473.67 53.02 55260.57 88888.00 2007-11-24 08:02:38.625 328 12473.70 53.05 55260.57 88888.00 2007-11-24 08:02:38.750 328 12473.70 53.05 55260.57 88888.00 2007-11-24 08:02:38.875 328 12473.70 53.00 55260.55 88888.00 2007-11-24 08:02:39.000 328 12473.62 52.95 55260.50 88888.00 2007-11-24 08:02:39.125 328 12473.60 53.02 55260.55 88888.00 2007-11-24 08:02:39.250 328 12473.58 53.02 55260.57 88888.00 2007-11-24 08:02:39.375 328 12473.60 53.00 55260.55 88888.00 2007-11-24 08:02:39.500 328 12473.60 52.92 55260.53 88888.00 2007-11-24 08:02:39.625 328 12473.55 52.88 55260.53 88888.00 2007-11-24 08:02:39.750 328 12473.52 52.92 55260.60 88888.00 2007-11-24 08:02:39.875 328 12473.58 52.95 55260.57 88888.00 2007-11-24 08:02:40.000 328 12473.50 52.90 55260.55 88888.00 2007-11-24 08:02:40.125 328 12473.50 52.92 55260.55 88888.00 2007-11-24 08:02:40.250 328 12473.52 52.90 55260.53 88888.00 2007-11-24 08:02:40.375 328 12473.58 52.92 55260.53 88888.00 2007-11-24 08:02:40.500 328 12473.52 52.92 55260.55 88888.00 2007-11-24 08:02:40.625 328 12473.45 52.92 55260.55 88888.00 2007-11-24 08:02:40.750 328 12473.42 52.95 55260.50 88888.00 2007-11-24 08:02:40.875 328 12473.45 52.92 55260.47 88888.00 2007-11-24 08:02:41.000 328 12473.50 52.85 55260.47 88888.00 2007-11-24 08:02:41.125 328 12473.55 52.83 55260.50 88888.00 2007-11-24 08:02:41.250 328 12473.55 52.80 55260.47 88888.00 2007-11-24 08:02:41.375 328 12473.52 52.83 55260.47 88888.00 2007-11-24 08:02:41.500 328 12473.50 52.83 55260.47 88888.00 2007-11-24 08:02:41.625 328 12473.50 52.83 55260.50 88888.00 2007-11-24 08:02:41.750 328 12473.50 52.85 55260.50 88888.00 2007-11-24 08:02:41.875 328 12473.50 52.90 55260.53 88888.00 2007-11-24 08:02:42.000 328 12473.48 52.83 55260.47 88888.00 2007-11-24 08:02:42.125 328 12473.40 52.70 55260.47 88888.00 2007-11-24 08:02:42.250 328 12473.42 52.77 55260.50 88888.00 2007-11-24 08:02:42.375 328 12473.42 52.80 55260.50 88888.00 2007-11-24 08:02:42.500 328 12473.38 52.80 55260.50 88888.00 2007-11-24 08:02:42.625 328 12473.42 52.85 55260.53 88888.00 2007-11-24 08:02:42.750 328 12473.40 52.80 55260.47 88888.00 2007-11-24 08:02:42.875 328 12473.27 52.70 55260.43 88888.00 2007-11-24 08:02:43.000 328 12473.33 52.65 55260.43 88888.00 2007-11-24 08:02:43.125 328 12473.42 52.73 55260.50 88888.00 2007-11-24 08:02:43.250 328 12473.42 52.70 55260.50 88888.00 2007-11-24 08:02:43.375 328 12473.52 52.80 55260.53 88888.00 2007-11-24 08:02:43.500 328 12473.50 52.80 55260.50 88888.00 2007-11-24 08:02:43.625 328 12473.45 52.73 55260.47 88888.00 2007-11-24 08:02:43.750 328 12473.52 52.73 55260.45 88888.00 2007-11-24 08:02:43.875 328 12473.52 52.67 55260.45 88888.00 2007-11-24 08:02:44.000 328 12473.48 52.67 55260.45 88888.00 2007-11-24 08:02:44.125 328 12473.45 52.70 55260.50 88888.00 2007-11-24 08:02:44.250 328 12473.48 52.73 55260.53 88888.00 2007-11-24 08:02:44.375 328 12473.48 52.67 55260.47 88888.00 2007-11-24 08:02:44.500 328 12473.50 52.70 55260.50 88888.00 2007-11-24 08:02:44.625 328 12473.48 52.70 55260.53 88888.00 2007-11-24 08:02:44.750 328 12473.42 52.73 55260.50 88888.00 2007-11-24 08:02:44.875 328 12473.45 52.67 55260.50 88888.00 2007-11-24 08:02:45.000 328 12473.52 52.62 55260.47 88888.00 2007-11-24 08:02:45.125 328 12473.58 52.65 55260.50 88888.00 2007-11-24 08:02:45.250 328 12473.55 52.75 55260.53 88888.00 2007-11-24 08:02:45.375 328 12473.58 52.70 55260.47 88888.00 2007-11-24 08:02:45.500 328 12473.58 52.73 55260.47 88888.00 2007-11-24 08:02:45.625 328 12473.62 52.70 55260.45 88888.00 2007-11-24 08:02:45.750 328 12473.58 52.60 55260.40 88888.00 2007-11-24 08:02:45.875 328 12473.52 52.55 55260.45 88888.00 2007-11-24 08:02:46.000 328 12473.55 52.52 55260.40 88888.00 2007-11-24 08:02:46.125 328 12473.58 52.52 55260.43 88888.00 2007-11-24 08:02:46.250 328 12473.62 52.62 55260.45 88888.00 2007-11-24 08:02:46.375 328 12473.67 52.60 55260.45 88888.00 2007-11-24 08:02:46.500 328 12473.65 52.62 55260.43 88888.00 2007-11-24 08:02:46.625 328 12473.62 52.58 55260.40 88888.00 2007-11-24 08:02:46.750 328 12473.67 52.58 55260.45 88888.00 2007-11-24 08:02:46.875 328 12473.73 52.62 55260.45 88888.00 2007-11-24 08:02:47.000 328 12473.73 52.62 55260.40 88888.00 2007-11-24 08:02:47.125 328 12473.70 52.58 55260.45 88888.00 2007-11-24 08:02:47.250 328 12473.73 52.55 55260.43 88888.00 2007-11-24 08:02:47.375 328 12473.70 52.52 55260.38 88888.00 2007-11-24 08:02:47.500 328 12473.70 52.55 55260.38 88888.00 2007-11-24 08:02:47.625 328 12473.73 52.52 55260.40 88888.00 2007-11-24 08:02:47.750 328 12473.73 52.48 55260.40 88888.00 2007-11-24 08:02:47.875 328 12473.70 52.42 55260.38 88888.00 2007-11-24 08:02:48.000 328 12473.75 52.48 55260.40 88888.00 2007-11-24 08:02:48.125 328 12473.85 52.60 55260.45 88888.00 2007-11-24 08:02:48.250 328 12473.83 52.58 55260.45 88888.00 2007-11-24 08:02:48.375 328 12473.70 52.58 55260.40 88888.00 2007-11-24 08:02:48.500 328 12473.70 52.55 55260.43 88888.00 2007-11-24 08:02:48.625 328 12473.80 52.55 55260.43 88888.00 2007-11-24 08:02:48.750 328 12473.80 52.55 55260.45 88888.00 2007-11-24 08:02:48.875 328 12473.75 52.48 55260.45 88888.00 2007-11-24 08:02:49.000 328 12473.77 52.52 55260.43 88888.00 2007-11-24 08:02:49.125 328 12473.80 52.50 55260.43 88888.00 2007-11-24 08:02:49.250 328 12473.80 52.45 55260.40 88888.00 2007-11-24 08:02:49.375 328 12473.83 52.48 55260.38 88888.00 2007-11-24 08:02:49.500 328 12473.77 52.42 55260.38 88888.00 2007-11-24 08:02:49.625 328 12473.77 52.45 55260.40 88888.00 2007-11-24 08:02:49.750 328 12473.80 52.48 55260.40 88888.00 2007-11-24 08:02:49.875 328 12473.90 52.55 55260.40 88888.00 2007-11-24 08:02:50.000 328 12473.90 52.48 55260.38 88888.00 2007-11-24 08:02:50.125 328 12473.92 52.45 55260.40 88888.00 2007-11-24 08:02:50.250 328 12473.92 52.48 55260.45 88888.00 2007-11-24 08:02:50.375 328 12474.00 52.58 55260.45 88888.00 2007-11-24 08:02:50.500 328 12474.00 52.52 55260.40 88888.00 2007-11-24 08:02:50.625 328 12474.02 52.42 55260.38 88888.00 2007-11-24 08:02:50.750 328 12474.05 52.38 55260.40 88888.00 2007-11-24 08:02:50.875 328 12474.08 52.40 55260.40 88888.00 2007-11-24 08:02:51.000 328 12474.10 52.40 55260.40 88888.00 2007-11-24 08:02:51.125 328 12474.08 52.50 55260.43 88888.00 2007-11-24 08:02:51.250 328 12474.10 52.48 55260.40 88888.00 2007-11-24 08:02:51.375 328 12474.08 52.42 55260.35 88888.00 2007-11-24 08:02:51.500 328 12474.02 52.45 55260.35 88888.00 2007-11-24 08:02:51.625 328 12474.02 52.40 55260.32 88888.00 2007-11-24 08:02:51.750 328 12474.15 52.38 55260.35 88888.00 2007-11-24 08:02:51.875 328 12474.30 52.45 55260.35 88888.00 2007-11-24 08:02:52.000 328 12474.30 52.45 55260.38 88888.00 2007-11-24 08:02:52.125 328 12474.30 52.42 55260.38 88888.00 2007-11-24 08:02:52.250 328 12474.25 52.42 55260.38 88888.00 2007-11-24 08:02:52.375 328 12474.20 52.38 55260.38 88888.00 2007-11-24 08:02:52.500 328 12474.15 52.42 55260.35 88888.00 2007-11-24 08:02:52.625 328 12474.15 52.38 55260.38 88888.00 2007-11-24 08:02:52.750 328 12474.27 52.42 55260.35 88888.00 2007-11-24 08:02:52.875 328 12474.35 52.48 55260.35 88888.00 2007-11-24 08:02:53.000 328 12474.42 52.48 55260.38 88888.00 2007-11-24 08:02:53.125 328 12474.48 52.42 55260.32 88888.00 2007-11-24 08:02:53.250 328 12474.40 52.40 55260.38 88888.00 2007-11-24 08:02:53.375 328 12474.38 52.45 55260.38 88888.00 2007-11-24 08:02:53.500 328 12474.40 52.45 55260.40 88888.00 2007-11-24 08:02:53.625 328 12474.42 52.45 55260.40 88888.00 2007-11-24 08:02:53.750 328 12474.33 52.42 55260.38 88888.00 2007-11-24 08:02:53.875 328 12474.38 52.42 55260.38 88888.00 2007-11-24 08:02:54.000 328 12474.40 52.40 55260.32 88888.00 2007-11-24 08:02:54.125 328 12474.35 52.38 55260.35 88888.00 2007-11-24 08:02:54.250 328 12474.38 52.33 55260.32 88888.00 2007-11-24 08:02:54.375 328 12474.40 52.33 55260.28 88888.00 2007-11-24 08:02:54.500 328 12474.42 52.30 55260.32 88888.00 2007-11-24 08:02:54.625 328 12474.55 52.33 55260.32 88888.00 2007-11-24 08:02:54.750 328 12474.62 52.40 55260.35 88888.00 2007-11-24 08:02:54.875 328 12474.52 52.35 55260.38 88888.00 2007-11-24 08:02:55.000 328 12474.52 52.35 55260.32 88888.00 2007-11-24 08:02:55.125 328 12474.55 52.38 55260.32 88888.00 2007-11-24 08:02:55.250 328 12474.65 52.33 55260.35 88888.00 2007-11-24 08:02:55.375 328 12474.65 52.33 55260.32 88888.00 2007-11-24 08:02:55.500 328 12474.60 52.38 55260.32 88888.00 2007-11-24 08:02:55.625 328 12474.55 52.33 55260.32 88888.00 2007-11-24 08:02:55.750 328 12474.62 52.30 55260.30 88888.00 2007-11-24 08:02:55.875 328 12474.67 52.38 55260.30 88888.00 2007-11-24 08:02:56.000 328 12474.62 52.38 55260.28 88888.00 2007-11-24 08:02:56.125 328 12474.52 52.33 55260.30 88888.00 2007-11-24 08:02:56.250 328 12474.50 52.27 55260.28 88888.00 2007-11-24 08:02:56.375 328 12474.60 52.30 55260.28 88888.00 2007-11-24 08:02:56.500 328 12474.62 52.35 55260.30 88888.00 2007-11-24 08:02:56.625 328 12474.73 52.35 55260.32 88888.00 2007-11-24 08:02:56.750 328 12474.62 52.27 55260.30 88888.00 2007-11-24 08:02:56.875 328 12474.60 52.27 55260.30 88888.00 2007-11-24 08:02:57.000 328 12474.70 52.33 55260.32 88888.00 2007-11-24 08:02:57.125 328 12474.73 52.33 55260.30 88888.00 2007-11-24 08:02:57.250 328 12474.65 52.23 55260.28 88888.00 2007-11-24 08:02:57.375 328 12474.62 52.17 55260.28 88888.00 2007-11-24 08:02:57.500 328 12474.73 52.23 55260.30 88888.00 2007-11-24 08:02:57.625 328 12474.73 52.30 55260.30 88888.00 2007-11-24 08:02:57.750 328 12474.70 52.33 55260.28 88888.00 2007-11-24 08:02:57.875 328 12474.77 52.33 55260.30 88888.00 2007-11-24 08:02:58.000 328 12474.83 52.27 55260.30 88888.00 2007-11-24 08:02:58.125 328 12474.85 52.27 55260.32 88888.00 2007-11-24 08:02:58.250 328 12474.80 52.20 55260.32 88888.00 2007-11-24 08:02:58.375 328 12474.77 52.23 55260.30 88888.00 2007-11-24 08:02:58.500 328 12474.77 52.17 55260.28 88888.00 2007-11-24 08:02:58.625 328 12474.75 52.20 55260.28 88888.00 2007-11-24 08:02:58.750 328 12474.80 52.27 55260.30 88888.00 2007-11-24 08:02:58.875 328 12474.85 52.25 55260.28 88888.00 2007-11-24 08:02:59.000 328 12474.85 52.23 55260.28 88888.00 2007-11-24 08:02:59.125 328 12474.77 52.20 55260.30 88888.00 2007-11-24 08:02:59.250 328 12474.77 52.23 55260.30 88888.00 2007-11-24 08:02:59.375 328 12474.85 52.30 55260.30 88888.00 2007-11-24 08:02:59.500 328 12474.92 52.30 55260.30 88888.00 2007-11-24 08:02:59.625 328 12475.02 52.33 55260.32 88888.00 2007-11-24 08:02:59.750 328 12475.00 52.33 55260.30 88888.00 2007-11-24 08:02:59.875 328 12474.92 52.27 55260.30 88888.00 2007-11-24 08:03:00.000 328 12474.95 52.20 55260.25 88888.00 2007-11-24 08:03:00.125 328 12474.98 52.20 55260.30 88888.00 2007-11-24 08:03:00.250 328 12475.00 52.23 55260.32 88888.00 2007-11-24 08:03:00.375 328 12475.05 52.27 55260.38 88888.00 2007-11-24 08:03:00.500 328 12475.08 52.27 55260.35 88888.00 2007-11-24 08:03:00.625 328 12475.08 52.25 55260.32 88888.00 2007-11-24 08:03:00.750 328 12475.00 52.20 55260.32 88888.00 2007-11-24 08:03:00.875 328 12474.95 52.17 55260.30 88888.00 2007-11-24 08:03:01.000 328 12475.00 52.23 55260.30 88888.00 2007-11-24 08:03:01.125 328 12475.05 52.27 55260.30 88888.00 2007-11-24 08:03:01.250 328 12475.02 52.25 55260.30 88888.00 2007-11-24 08:03:01.375 328 12475.02 52.20 55260.30 88888.00 2007-11-24 08:03:01.500 328 12475.05 52.17 55260.32 88888.00 2007-11-24 08:03:01.625 328 12475.10 52.23 55260.35 88888.00 2007-11-24 08:03:01.750 328 12475.17 52.27 55260.40 88888.00 2007-11-24 08:03:01.875 328 12475.15 52.23 55260.38 88888.00 2007-11-24 08:03:02.000 328 12475.12 52.17 55260.32 88888.00 2007-11-24 08:03:02.125 328 12475.12 52.15 55260.32 88888.00 2007-11-24 08:03:02.250 328 12475.10 52.15 55260.30 88888.00 2007-11-24 08:03:02.375 328 12475.08 52.15 55260.32 88888.00 2007-11-24 08:03:02.500 328 12475.17 52.20 55260.32 88888.00 2007-11-24 08:03:02.625 328 12475.17 52.23 55260.32 88888.00 2007-11-24 08:03:02.750 328 12475.10 52.12 55260.35 88888.00 2007-11-24 08:03:02.875 328 12475.15 52.15 55260.32 88888.00 2007-11-24 08:03:03.000 328 12475.23 52.12 55260.35 88888.00 2007-11-24 08:03:03.125 328 12475.27 52.20 55260.38 88888.00 2007-11-24 08:03:03.250 328 12475.25 52.23 55260.40 88888.00 2007-11-24 08:03:03.375 328 12475.25 52.25 55260.35 88888.00 2007-11-24 08:03:03.500 328 12475.20 52.20 55260.32 88888.00 2007-11-24 08:03:03.625 328 12475.23 52.23 55260.32 88888.00 2007-11-24 08:03:03.750 328 12475.20 52.20 55260.38 88888.00 2007-11-24 08:03:03.875 328 12475.25 52.20 55260.38 88888.00 2007-11-24 08:03:04.000 328 12475.23 52.17 55260.32 88888.00 2007-11-24 08:03:04.125 328 12475.23 52.23 55260.32 88888.00 2007-11-24 08:03:04.250 328 12475.20 52.23 55260.35 88888.00 2007-11-24 08:03:04.375 328 12475.20 52.20 55260.35 88888.00 2007-11-24 08:03:04.500 328 12475.23 52.12 55260.35 88888.00 2007-11-24 08:03:04.625 328 12475.25 52.10 55260.35 88888.00 2007-11-24 08:03:04.750 328 12475.23 52.15 55260.35 88888.00 2007-11-24 08:03:04.875 328 12475.23 52.23 55260.38 88888.00 2007-11-24 08:03:05.000 328 12475.20 52.17 55260.35 88888.00 2007-11-24 08:03:05.125 328 12475.17 52.15 55260.35 88888.00 2007-11-24 08:03:05.250 328 12475.23 52.20 55260.38 88888.00 2007-11-24 08:03:05.375 328 12475.25 52.23 55260.38 88888.00 2007-11-24 08:03:05.500 328 12475.25 52.17 55260.35 88888.00 2007-11-24 08:03:05.625 328 12475.25 52.17 55260.38 88888.00 2007-11-24 08:03:05.750 328 12475.27 52.20 55260.35 88888.00 2007-11-24 08:03:05.875 328 12475.25 52.15 55260.35 88888.00 2007-11-24 08:03:06.000 328 12475.20 52.10 55260.35 88888.00 2007-11-24 08:03:06.125 328 12475.33 52.17 55260.43 88888.00 2007-11-24 08:03:06.250 328 12475.33 52.25 55260.40 88888.00 2007-11-24 08:03:06.375 328 12475.33 52.25 55260.38 88888.00 2007-11-24 08:03:06.500 328 12475.33 52.23 55260.38 88888.00 2007-11-24 08:03:06.625 328 12475.38 52.20 55260.38 88888.00 2007-11-24 08:03:06.750 328 12475.35 52.23 55260.40 88888.00 2007-11-24 08:03:06.875 328 12475.33 52.27 55260.40 88888.00 2007-11-24 08:03:07.000 328 12475.33 52.30 55260.40 88888.00 2007-11-24 08:03:07.125 328 12475.33 52.30 55260.38 88888.00 2007-11-24 08:03:07.250 328 12475.35 52.25 55260.43 88888.00 2007-11-24 08:03:07.375 328 12475.45 52.25 55260.43 88888.00 2007-11-24 08:03:07.500 328 12475.42 52.20 55260.40 88888.00 2007-11-24 08:03:07.625 328 12475.42 52.25 55260.40 88888.00 2007-11-24 08:03:07.750 328 12475.38 52.30 55260.47 88888.00 2007-11-24 08:03:07.875 328 12475.40 52.27 55260.45 88888.00 2007-11-24 08:03:08.000 328 12475.35 52.27 55260.45 88888.00 2007-11-24 08:03:08.125 328 12475.40 52.25 55260.47 88888.00 2007-11-24 08:03:08.250 328 12475.35 52.23 55260.45 88888.00 2007-11-24 08:03:08.375 328 12475.30 52.27 55260.45 88888.00 2007-11-24 08:03:08.500 328 12475.33 52.27 55260.50 88888.00 2007-11-24 08:03:08.625 328 12475.27 52.23 55260.47 88888.00 2007-11-24 08:03:08.750 328 12475.25 52.23 55260.47 88888.00 2007-11-24 08:03:08.875 328 12475.33 52.33 55260.47 88888.00 2007-11-24 08:03:09.000 328 12475.33 52.35 55260.45 88888.00 2007-11-24 08:03:09.125 328 12475.33 52.35 55260.45 88888.00 2007-11-24 08:03:09.250 328 12475.25 52.23 55260.47 88888.00 2007-11-24 08:03:09.375 328 12475.27 52.25 55260.47 88888.00 2007-11-24 08:03:09.500 328 12475.30 52.30 55260.53 88888.00 2007-11-24 08:03:09.625 328 12475.33 52.33 55260.53 88888.00 2007-11-24 08:03:09.750 328 12475.30 52.30 55260.47 88888.00 2007-11-24 08:03:09.875 328 12475.35 52.27 55260.45 88888.00 2007-11-24 08:03:10.000 328 12475.38 52.30 55260.50 88888.00 2007-11-24 08:03:10.125 328 12475.35 52.30 55260.53 88888.00 2007-11-24 08:03:10.250 328 12475.23 52.30 55260.55 88888.00 2007-11-24 08:03:10.375 328 12475.33 52.38 55260.55 88888.00 2007-11-24 08:03:10.500 328 12475.35 52.33 55260.53 88888.00 2007-11-24 08:03:10.625 328 12475.38 52.35 55260.53 88888.00 2007-11-24 08:03:10.750 328 12475.33 52.30 55260.47 88888.00 2007-11-24 08:03:10.875 328 12475.30 52.30 55260.47 88888.00 2007-11-24 08:03:11.000 328 12475.30 52.33 55260.50 88888.00 2007-11-24 08:03:11.125 328 12475.33 52.38 55260.55 88888.00 2007-11-24 08:03:11.250 328 12475.33 52.48 55260.57 88888.00 2007-11-24 08:03:11.375 328 12475.30 52.50 55260.57 88888.00 2007-11-24 08:03:11.500 328 12475.27 52.45 55260.55 88888.00 2007-11-24 08:03:11.625 328 12475.25 52.42 55260.53 88888.00 2007-11-24 08:03:11.750 328 12475.27 52.40 55260.55 88888.00 2007-11-24 08:03:11.875 328 12475.30 52.42 55260.57 88888.00 2007-11-24 08:03:12.000 328 12475.25 52.42 55260.55 88888.00 2007-11-24 08:03:12.125 328 12475.20 52.42 55260.57 88888.00 2007-11-24 08:03:12.250 328 12475.27 52.45 55260.62 88888.00 2007-11-24 08:03:12.375 328 12475.27 52.45 55260.65 88888.00 2007-11-24 08:03:12.500 328 12475.25 52.48 55260.65 88888.00 2007-11-24 08:03:12.625 328 12475.20 52.50 55260.65 88888.00 2007-11-24 08:03:12.750 328 12475.25 52.52 55260.70 88888.00 2007-11-24 08:03:12.875 328 12475.25 52.60 55260.72 88888.00 2007-11-24 08:03:13.000 328 12475.25 52.58 55260.68 88888.00 2007-11-24 08:03:13.125 328 12475.25 52.45 55260.65 88888.00 2007-11-24 08:03:13.250 328 12475.17 52.40 55260.65 88888.00 2007-11-24 08:03:13.375 328 12475.17 52.45 55260.68 88888.00 2007-11-24 08:03:13.500 328 12475.25 52.50 55260.65 88888.00 2007-11-24 08:03:13.625 328 12475.17 52.50 55260.65 88888.00 2007-11-24 08:03:13.750 328 12475.15 52.50 55260.68 88888.00 2007-11-24 08:03:13.875 328 12475.17 52.45 55260.65 88888.00 2007-11-24 08:03:14.000 328 12475.17 52.52 55260.62 88888.00 2007-11-24 08:03:14.125 328 12475.17 52.52 55260.68 88888.00 2007-11-24 08:03:14.250 328 12475.25 52.58 55260.70 88888.00 2007-11-24 08:03:14.375 328 12475.27 52.60 55260.70 88888.00 2007-11-24 08:03:14.500 328 12475.27 52.62 55260.72 88888.00 2007-11-24 08:03:14.625 328 12475.23 52.65 55260.70 88888.00 2007-11-24 08:03:14.750 328 12475.20 52.62 55260.75 88888.00 2007-11-24 08:03:14.875 328 12475.20 52.58 55260.75 88888.00 2007-11-24 08:03:15.000 328 12475.15 52.50 55260.72 88888.00 2007-11-24 08:03:15.125 328 12475.12 52.60 55260.75 88888.00 2007-11-24 08:03:15.250 328 12475.08 52.62 55260.78 88888.00 2007-11-24 08:03:15.375 328 12475.08 52.62 55260.75 88888.00 2007-11-24 08:03:15.500 328 12475.08 52.65 55260.75 88888.00 2007-11-24 08:03:15.625 328 12475.20 52.77 55260.82 88888.00 2007-11-24 08:03:15.750 328 12475.23 52.75 55260.80 88888.00 2007-11-24 08:03:15.875 328 12475.15 52.62 55260.78 88888.00 2007-11-24 08:03:16.000 328 12475.23 52.67 55260.82 88888.00 2007-11-24 08:03:16.125 328 12475.20 52.65 55260.80 88888.00 2007-11-24 08:03:16.250 328 12475.12 52.62 55260.75 88888.00 2007-11-24 08:03:16.375 328 12475.17 52.70 55260.80 88888.00 2007-11-24 08:03:16.500 328 12475.15 52.67 55260.78 88888.00 2007-11-24 08:03:16.625 328 12475.10 52.60 55260.75 88888.00 2007-11-24 08:03:16.750 328 12475.12 52.60 55260.78 88888.00 2007-11-24 08:03:16.875 328 12475.23 52.70 55260.80 88888.00 2007-11-24 08:03:17.000 328 12475.17 52.70 55260.80 88888.00 2007-11-24 08:03:17.125 328 12475.08 52.65 55260.82 88888.00 2007-11-24 08:03:17.250 328 12475.02 52.70 55260.85 88888.00 2007-11-24 08:03:17.375 328 12475.08 52.73 55260.88 88888.00 2007-11-24 08:03:17.500 328 12475.08 52.73 55260.85 88888.00 2007-11-24 08:03:17.625 328 12475.08 52.77 55260.90 88888.00 2007-11-24 08:03:17.750 328 12475.02 52.80 55260.88 88888.00 2007-11-24 08:03:17.875 328 12475.00 52.85 55260.88 88888.00 2007-11-24 08:03:18.000 328 12474.95 52.77 55260.85 88888.00 2007-11-24 08:03:18.125 328 12475.05 52.83 55260.90 88888.00 2007-11-24 08:03:18.250 328 12475.05 52.83 55260.90 88888.00 2007-11-24 08:03:18.375 328 12474.88 52.77 55260.88 88888.00 2007-11-24 08:03:18.500 328 12474.85 52.77 55260.88 88888.00 2007-11-24 08:03:18.625 328 12474.90 52.80 55260.93 88888.00 2007-11-24 08:03:18.750 328 12474.98 52.83 55260.90 88888.00 2007-11-24 08:03:18.875 328 12474.98 52.80 55260.93 88888.00 2007-11-24 08:03:19.000 328 12475.02 52.80 55260.90 88888.00 2007-11-24 08:03:19.125 328 12475.00 52.83 55260.93 88888.00 2007-11-24 08:03:19.250 328 12474.88 52.77 55260.93 88888.00 2007-11-24 08:03:19.375 328 12474.88 52.77 55260.95 88888.00 2007-11-24 08:03:19.500 328 12474.92 52.83 55260.97 88888.00 2007-11-24 08:03:19.625 328 12474.92 52.88 55260.95 88888.00 2007-11-24 08:03:19.750 328 12474.85 52.85 55260.93 88888.00 2007-11-24 08:03:19.875 328 12474.88 52.83 55260.93 88888.00 2007-11-24 08:03:20.000 328 12474.90 52.90 55260.95 88888.00 2007-11-24 08:03:20.125 328 12474.95 52.95 55261.00 88888.00 2007-11-24 08:03:20.250 328 12474.88 52.98 55261.00 88888.00 2007-11-24 08:03:20.375 328 12474.77 52.90 55260.97 88888.00 2007-11-24 08:03:20.500 328 12474.70 52.85 55260.93 88888.00 2007-11-24 08:03:20.625 328 12474.77 52.83 55260.95 88888.00 2007-11-24 08:03:20.750 328 12474.75 52.90 55261.00 88888.00 2007-11-24 08:03:20.875 328 12474.70 53.00 55261.03 88888.00 2007-11-24 08:03:21.000 328 12474.62 52.98 55261.00 88888.00 2007-11-24 08:03:21.125 328 12474.55 52.92 55261.00 88888.00 2007-11-24 08:03:21.250 328 12474.58 52.92 55261.03 88888.00 2007-11-24 08:03:21.375 328 12474.60 52.92 55261.03 88888.00 2007-11-24 08:03:21.500 328 12474.62 52.92 55261.03 88888.00 2007-11-24 08:03:21.625 328 12474.58 52.98 55261.07 88888.00 2007-11-24 08:03:21.750 328 12474.60 53.02 55261.07 88888.00 2007-11-24 08:03:21.875 328 12474.55 52.95 55261.00 88888.00 2007-11-24 08:03:22.000 328 12474.58 52.92 55261.03 88888.00 2007-11-24 08:03:22.125 328 12474.58 52.95 55261.05 88888.00 2007-11-24 08:03:22.250 328 12474.60 52.90 55261.03 88888.00 2007-11-24 08:03:22.375 328 12474.55 52.98 55261.03 88888.00 2007-11-24 08:03:22.500 328 12474.55 52.98 55261.05 88888.00 2007-11-24 08:03:22.625 328 12474.50 52.98 55261.05 88888.00 2007-11-24 08:03:22.750 328 12474.48 53.00 55261.10 88888.00 2007-11-24 08:03:22.875 328 12474.50 53.05 55261.15 88888.00 2007-11-24 08:03:23.000 328 12474.52 53.12 55261.15 88888.00 2007-11-24 08:03:23.125 328 12474.58 53.10 55261.15 88888.00 2007-11-24 08:03:23.250 328 12474.52 52.98 55261.07 88888.00 2007-11-24 08:03:23.375 328 12474.50 52.98 55261.07 88888.00 2007-11-24 08:03:23.500 328 12474.45 53.00 55261.10 88888.00 2007-11-24 08:03:23.625 328 12474.40 53.02 55261.15 88888.00 2007-11-24 08:03:23.750 328 12474.45 53.05 55261.20 88888.00 2007-11-24 08:03:23.875 328 12474.52 53.12 55261.22 88888.00 2007-11-24 08:03:24.000 328 12474.50 53.15 55261.22 88888.00 2007-11-24 08:03:24.125 328 12474.40 53.15 55261.20 88888.00 2007-11-24 08:03:24.250 328 12474.33 53.02 55261.20 88888.00 2007-11-24 08:03:24.375 328 12474.30 53.02 55261.20 88888.00 2007-11-24 08:03:24.500 328 12474.25 53.02 55261.20 88888.00 2007-11-24 08:03:24.625 328 12474.30 53.05 55261.25 88888.00 2007-11-24 08:03:24.750 328 12474.35 53.17 55261.28 88888.00 2007-11-24 08:03:24.875 328 12474.40 53.20 55261.28 88888.00 2007-11-24 08:03:25.000 328 12474.40 53.12 55261.25 88888.00 2007-11-24 08:03:25.125 328 12474.35 53.12 55261.28 88888.00 2007-11-24 08:03:25.250 328 12474.30 53.17 55261.32 88888.00 2007-11-24 08:03:25.375 328 12474.23 53.15 55261.30 88888.00 2007-11-24 08:03:25.500 328 12474.12 53.08 55261.25 88888.00 2007-11-24 08:03:25.625 328 12474.17 53.05 55261.28 88888.00 2007-11-24 08:03:25.750 328 12474.23 53.12 55261.28 88888.00 2007-11-24 08:03:25.875 328 12474.25 53.17 55261.28 88888.00 2007-11-24 08:03:26.000 328 12474.27 53.20 55261.28 88888.00 2007-11-24 08:03:26.125 328 12474.23 53.12 55261.25 88888.00 2007-11-24 08:03:26.250 328 12474.20 53.10 55261.25 88888.00 2007-11-24 08:03:26.375 328 12474.23 53.12 55261.28 88888.00 2007-11-24 08:03:26.500 328 12474.33 53.20 55261.32 88888.00 2007-11-24 08:03:26.625 328 12474.30 53.17 55261.32 88888.00 2007-11-24 08:03:26.750 328 12474.20 53.12 55261.32 88888.00 2007-11-24 08:03:26.875 328 12474.20 53.20 55261.38 88888.00 2007-11-24 08:03:27.000 328 12474.15 53.17 55261.35 88888.00 2007-11-24 08:03:27.125 328 12474.10 53.15 55261.35 88888.00 2007-11-24 08:03:27.250 328 12474.10 53.23 55261.35 88888.00 2007-11-24 08:03:27.375 328 12474.08 53.20 55261.32 88888.00 2007-11-24 08:03:27.500 328 12474.12 53.23 55261.32 88888.00 2007-11-24 08:03:27.625 328 12474.08 53.20 55261.35 88888.00 2007-11-24 08:03:27.750 328 12474.02 53.17 55261.32 88888.00 2007-11-24 08:03:27.875 328 12474.05 53.17 55261.32 88888.00 2007-11-24 08:03:28.000 328 12473.98 53.17 55261.32 88888.00 2007-11-24 08:03:28.125 328 12473.90 53.17 55261.38 88888.00 2007-11-24 08:03:28.250 328 12473.95 53.20 55261.38 88888.00 2007-11-24 08:03:28.375 328 12474.05 53.17 55261.38 88888.00 2007-11-24 08:03:28.500 328 12474.02 53.20 55261.38 88888.00 2007-11-24 08:03:28.625 328 12473.98 53.25 55261.40 88888.00 2007-11-24 08:03:28.750 328 12473.95 53.25 55261.38 88888.00 2007-11-24 08:03:28.875 328 12473.95 53.23 55261.43 88888.00 2007-11-24 08:03:29.000 328 12473.98 53.25 55261.40 88888.00 2007-11-24 08:03:29.125 328 12473.95 53.25 55261.40 88888.00 2007-11-24 08:03:29.250 328 12473.92 53.23 55261.43 88888.00 2007-11-24 08:03:29.375 328 12473.85 53.25 55261.45 88888.00 2007-11-24 08:03:29.500 328 12473.77 53.27 55261.47 88888.00 2007-11-24 08:03:29.625 328 12473.83 53.27 55261.47 88888.00 2007-11-24 08:03:29.750 328 12473.35 52.15 55260.85 88888.00 2007-11-24 08:03:29.875 328 12473.33 52.15 55260.88 88888.00 2007-11-24 08:03:30.000 328 12473.33 52.12 55260.85 88888.00 2007-11-24 08:03:30.125 328 12473.30 52.20 55260.88 88888.00 2007-11-24 08:03:30.250 328 12473.25 52.25 55260.88 88888.00 2007-11-24 08:03:30.375 328 12473.25 52.20 55260.85 88888.00 2007-11-24 08:03:30.500 328 12473.20 52.17 55260.88 88888.00 2007-11-24 08:03:30.625 328 12473.23 52.17 55260.88 88888.00 2007-11-24 08:03:30.750 328 12473.67 53.30 55261.47 88888.00 2007-11-24 08:03:30.875 328 12473.67 53.27 55261.47 88888.00 2007-11-24 08:03:31.000 328 12473.73 53.27 55261.43 88888.00 2007-11-24 08:03:31.125 328 12473.73 53.27 55261.47 88888.00 2007-11-24 08:03:31.250 328 12473.67 53.38 55261.50 88888.00 2007-11-24 08:03:31.375 328 12473.67 53.38 55261.53 88888.00 2007-11-24 08:03:31.500 328 12473.65 53.38 55261.53 88888.00 2007-11-24 08:03:31.625 328 12473.62 53.38 55261.55 88888.00 2007-11-24 08:03:31.750 328 12473.65 53.42 55261.53 88888.00 2007-11-24 08:03:31.875 328 12473.62 53.40 55261.53 88888.00 2007-11-24 08:03:32.000 328 12473.52 53.38 55261.47 88888.00 2007-11-24 08:03:32.125 328 12473.52 53.33 55261.47 88888.00 2007-11-24 08:03:32.250 328 12473.55 53.33 55261.55 88888.00 2007-11-24 08:03:32.375 328 12473.62 53.40 55261.55 88888.00 2007-11-24 08:03:32.500 328 12473.58 53.42 55261.53 88888.00 2007-11-24 08:03:32.625 328 12473.50 53.38 55261.50 88888.00 2007-11-24 08:03:32.750 328 12473.52 53.38 55261.50 88888.00 2007-11-24 08:03:32.875 328 12473.50 53.38 55261.53 88888.00 2007-11-24 08:03:33.000 328 12473.48 53.35 55261.53 88888.00 2007-11-24 08:03:33.125 328 12473.60 53.40 55261.57 88888.00 2007-11-24 08:03:33.250 328 12473.65 53.40 55261.55 88888.00 2007-11-24 08:03:33.375 328 12473.65 53.42 55261.53 88888.00 2007-11-24 08:03:33.500 328 12473.52 53.38 55261.47 88888.00 2007-11-24 08:03:33.625 328 12473.50 53.40 55261.50 88888.00 2007-11-24 08:03:33.750 328 12473.55 53.42 55261.53 88888.00 2007-11-24 08:03:33.875 328 12473.62 53.42 55261.53 88888.00 2007-11-24 08:03:34.000 328 12473.67 53.52 55261.53 88888.00 2007-11-24 08:03:34.125 328 12473.65 53.55 55261.55 88888.00 2007-11-24 08:03:34.250 328 12473.55 53.50 55261.53 88888.00 2007-11-24 08:03:34.375 328 12473.58 53.55 55261.55 88888.00 2007-11-24 08:03:34.500 328 12473.62 53.52 55261.57 88888.00 2007-11-24 08:03:34.625 328 12473.55 53.52 55261.57 88888.00 2007-11-24 08:03:34.750 328 12473.52 53.50 55261.55 88888.00 2007-11-24 08:03:34.875 328 12473.50 53.55 55261.62 88888.00 2007-11-24 08:03:35.000 328 12473.60 53.62 55261.60 88888.00 2007-11-24 08:03:35.125 328 12473.58 53.65 55261.60 88888.00 2007-11-24 08:03:35.250 328 12473.50 53.60 55261.60 88888.00 2007-11-24 08:03:35.375 328 12473.52 53.60 55261.60 88888.00 2007-11-24 08:03:35.500 328 12473.48 53.62 55261.60 88888.00 2007-11-24 08:03:35.625 328 12473.48 53.55 55261.57 88888.00 2007-11-24 08:03:35.750 328 12473.42 53.60 55261.60 88888.00 2007-11-24 08:03:35.875 328 12473.40 53.65 55261.60 88888.00 2007-11-24 08:03:36.000 328 12473.40 53.62 55261.60 88888.00 2007-11-24 08:03:36.125 328 12473.38 53.67 55261.60 88888.00 2007-11-24 08:03:36.250 328 12473.40 53.65 55261.62 88888.00 2007-11-24 08:03:36.375 328 12473.45 53.62 55261.60 88888.00 2007-11-24 08:03:36.500 328 12473.42 53.62 55261.57 88888.00 2007-11-24 08:03:36.625 328 12473.48 53.65 55261.60 88888.00 2007-11-24 08:03:36.750 328 12473.48 53.67 55261.60 88888.00 2007-11-24 08:03:36.875 328 12473.45 53.67 55261.60 88888.00 2007-11-24 08:03:37.000 328 12473.48 53.67 55261.60 88888.00 2007-11-24 08:03:37.125 328 12473.45 53.70 55261.62 88888.00 2007-11-24 08:03:37.250 328 12473.45 53.73 55261.60 88888.00 2007-11-24 08:03:37.375 328 12473.38 53.67 55261.55 88888.00 2007-11-24 08:03:37.500 328 12473.35 53.70 55261.57 88888.00 2007-11-24 08:03:37.625 328 12473.38 53.67 55261.62 88888.00 2007-11-24 08:03:37.750 328 12473.38 53.73 55261.65 88888.00 2007-11-24 08:03:37.875 328 12473.35 53.75 55261.65 88888.00 2007-11-24 08:03:38.000 328 12473.33 53.73 55261.62 88888.00 2007-11-24 08:03:38.125 328 12473.33 53.73 55261.62 88888.00 2007-11-24 08:03:38.250 328 12473.33 53.70 55261.62 88888.00 2007-11-24 08:03:38.375 328 12473.35 53.70 55261.60 88888.00 2007-11-24 08:03:38.500 328 12473.30 53.67 55261.60 88888.00 2007-11-24 08:03:38.625 328 12473.33 53.73 55261.62 88888.00 2007-11-24 08:03:38.750 328 12473.35 53.77 55261.65 88888.00 2007-11-24 08:03:38.875 328 12473.33 53.77 55261.62 88888.00 2007-11-24 08:03:39.000 328 12473.30 53.70 55261.60 88888.00 2007-11-24 08:03:39.125 328 12473.27 53.80 55261.62 88888.00 2007-11-24 08:03:39.250 328 12473.23 53.77 55261.62 88888.00 2007-11-24 08:03:39.375 328 12473.25 53.75 55261.60 88888.00 2007-11-24 08:03:39.500 328 12473.25 53.73 55261.62 88888.00 2007-11-24 08:03:39.625 328 12473.25 53.73 55261.60 88888.00 2007-11-24 08:03:39.750 328 12473.40 53.85 55261.65 88888.00 2007-11-24 08:03:39.875 328 12473.45 53.92 55261.72 88888.00 2007-11-24 08:03:40.000 328 12473.33 53.80 55261.65 88888.00 2007-11-24 08:03:40.125 328 12473.27 53.77 55261.62 88888.00 2007-11-24 08:03:40.250 328 12473.27 53.85 55261.68 88888.00 2007-11-24 08:03:40.375 328 12473.27 53.88 55261.65 88888.00 2007-11-24 08:03:40.500 328 12473.25 53.88 55261.65 88888.00 2007-11-24 08:03:40.625 328 12473.23 53.88 55261.68 88888.00 2007-11-24 08:03:40.750 328 12473.23 53.88 55261.68 88888.00 2007-11-24 08:03:40.875 328 12473.25 53.90 55261.65 88888.00 2007-11-24 08:03:41.000 328 12473.25 53.90 55261.65 88888.00 2007-11-24 08:03:41.125 328 12473.12 53.88 55261.65 88888.00 2007-11-24 08:03:41.250 328 12473.05 53.92 55261.70 88888.00 2007-11-24 08:03:41.375 328 12473.17 53.95 55261.72 88888.00 2007-11-24 08:03:41.500 328 12473.25 53.92 55261.70 88888.00 2007-11-24 08:03:41.625 328 12473.25 53.92 55261.70 88888.00 2007-11-24 08:03:41.750 328 12473.15 53.88 55261.68 88888.00 2007-11-24 08:03:41.875 328 12473.12 53.90 55261.68 88888.00 2007-11-24 08:03:42.000 328 12473.12 53.90 55261.68 88888.00 2007-11-24 08:03:42.125 328 12473.20 53.95 55261.70 88888.00 2007-11-24 08:03:42.250 328 12473.17 53.90 55261.70 88888.00 2007-11-24 08:03:42.375 328 12473.20 53.90 55261.68 88888.00 2007-11-24 08:03:42.500 328 12473.10 53.92 55261.68 88888.00 2007-11-24 08:03:42.625 328 12473.08 53.95 55261.70 88888.00 2007-11-24 08:03:42.750 328 12473.10 53.98 55261.70 88888.00 2007-11-24 08:03:42.875 328 12473.08 53.90 55261.65 88888.00 2007-11-24 08:03:43.000 328 12472.98 53.85 55261.65 88888.00 2007-11-24 08:03:43.125 328 12473.02 53.92 55261.70 88888.00 2007-11-24 08:03:43.250 328 12473.08 53.98 55261.70 88888.00 2007-11-24 08:03:43.375 328 12473.08 53.92 55261.72 88888.00 2007-11-24 08:03:43.500 328 12473.00 53.92 55261.70 88888.00 2007-11-24 08:03:43.625 328 12473.02 53.95 55261.70 88888.00 2007-11-24 08:03:43.750 328 12473.10 54.02 55261.72 88888.00 2007-11-24 08:03:43.875 328 12473.15 53.98 55261.72 88888.00 2007-11-24 08:03:44.000 328 12473.08 53.92 55261.70 88888.00 2007-11-24 08:03:44.125 328 12473.05 53.92 55261.68 88888.00 2007-11-24 08:03:44.250 328 12473.05 53.98 55261.70 88888.00 2007-11-24 08:03:44.375 328 12473.02 53.95 55261.68 88888.00 2007-11-24 08:03:44.500 328 12472.90 53.88 55261.68 88888.00 2007-11-24 08:03:44.625 328 12472.88 53.95 55261.68 88888.00 2007-11-24 08:03:44.750 328 12472.92 54.00 55261.70 88888.00 2007-11-24 08:03:44.875 328 12473.02 54.00 55261.72 88888.00 2007-11-24 08:03:45.000 328 12473.08 54.02 55261.68 88888.00 2007-11-24 08:03:45.125 328 12472.92 53.92 55261.62 88888.00 2007-11-24 08:03:45.250 328 12472.88 53.92 55261.68 88888.00 2007-11-24 08:03:45.375 328 12472.83 54.02 55261.72 88888.00 2007-11-24 08:03:45.500 328 12472.77 54.05 55261.70 88888.00 2007-11-24 08:03:45.625 328 12472.80 54.05 55261.68 88888.00 2007-11-24 08:03:45.750 328 12472.85 54.05 55261.72 88888.00 2007-11-24 08:03:45.875 328 12472.92 54.08 55261.72 88888.00 2007-11-24 08:03:46.000 328 12472.92 54.05 55261.70 88888.00 2007-11-24 08:03:46.125 328 12472.85 54.02 55261.70 88888.00 2007-11-24 08:03:46.250 328 12472.88 54.10 55261.70 88888.00 2007-11-24 08:03:46.375 328 12472.90 54.12 55261.72 88888.00 2007-11-24 08:03:46.500 328 12472.83 54.05 55261.68 88888.00 2007-11-24 08:03:46.625 328 12472.80 54.02 55261.70 88888.00 2007-11-24 08:03:46.750 328 12472.80 54.05 55261.72 88888.00 2007-11-24 08:03:46.875 328 12472.80 54.05 55261.72 88888.00 2007-11-24 08:03:47.000 328 12472.83 54.10 55261.75 88888.00 2007-11-24 08:03:47.125 328 12472.88 54.15 55261.78 88888.00 2007-11-24 08:03:47.250 328 12472.88 54.08 55261.75 88888.00 2007-11-24 08:03:47.375 328 12472.80 54.08 55261.70 88888.00 2007-11-24 08:03:47.500 328 12472.67 54.00 55261.70 88888.00 2007-11-24 08:03:47.625 328 12472.75 54.02 55261.70 88888.00 2007-11-24 08:03:47.750 328 12472.80 54.05 55261.70 88888.00 2007-11-24 08:03:47.875 328 12472.85 54.10 55261.72 88888.00 2007-11-24 08:03:48.000 328 12472.85 54.08 55261.68 88888.00 2007-11-24 08:03:48.125 328 12472.83 54.00 55261.70 88888.00 2007-11-24 08:03:48.250 328 12472.80 54.02 55261.70 88888.00 2007-11-24 08:03:48.375 328 12472.85 54.12 55261.70 88888.00 2007-11-24 08:03:48.500 328 12472.85 54.23 55261.72 88888.00 2007-11-24 08:03:48.625 328 12472.77 54.12 55261.72 88888.00 2007-11-24 08:03:48.750 328 12472.70 54.15 55261.70 88888.00 2007-11-24 08:03:48.875 328 12472.67 54.17 55261.72 88888.00 2007-11-24 08:03:49.000 328 12472.77 54.25 55261.75 88888.00 2007-11-24 08:03:49.125 328 12472.77 54.23 55261.78 88888.00 2007-11-24 08:03:49.250 328 12472.73 54.12 55261.75 88888.00 2007-11-24 08:03:49.375 328 12472.75 54.15 55261.75 88888.00 2007-11-24 08:03:49.500 328 12472.75 54.20 55261.72 88888.00 2007-11-24 08:03:49.625 328 12472.75 54.17 55261.70 88888.00 2007-11-24 08:03:49.750 328 12472.73 54.17 55261.72 88888.00 2007-11-24 08:03:49.875 328 12472.73 54.12 55261.72 88888.00 2007-11-24 08:03:50.000 328 12472.70 54.10 55261.70 88888.00 2007-11-24 08:03:50.125 328 12472.67 54.05 55261.68 88888.00 2007-11-24 08:03:50.250 328 12472.75 54.15 55261.72 88888.00 2007-11-24 08:03:50.375 328 12472.80 54.17 55261.70 88888.00 2007-11-24 08:03:50.500 328 12472.83 54.15 55261.70 88888.00 2007-11-24 08:03:50.625 328 12472.85 54.25 55261.72 88888.00 2007-11-24 08:03:50.750 328 12472.83 54.23 55261.70 88888.00 2007-11-24 08:03:50.875 328 12472.77 54.23 55261.72 88888.00 2007-11-24 08:03:51.000 328 12472.75 54.20 55261.70 88888.00 2007-11-24 08:03:51.125 328 12472.77 54.23 55261.70 88888.00 2007-11-24 08:03:51.250 328 12472.83 54.23 55261.70 88888.00 2007-11-24 08:03:51.375 328 12472.88 54.23 55261.70 88888.00 2007-11-24 08:03:51.500 328 12472.85 54.23 55261.72 88888.00 2007-11-24 08:03:51.625 328 12472.85 54.27 55261.72 88888.00 2007-11-24 08:03:51.750 328 12472.83 54.25 55261.75 88888.00 2007-11-24 08:03:51.875 328 12472.80 54.27 55261.70 88888.00 2007-11-24 08:03:52.000 328 12472.83 54.27 55261.70 88888.00 2007-11-24 08:03:52.125 328 12472.83 54.27 55261.72 88888.00 2007-11-24 08:03:52.250 328 12472.85 54.33 55261.72 88888.00 2007-11-24 08:03:52.375 328 12472.85 54.35 55261.70 88888.00 2007-11-24 08:03:52.500 328 12472.83 54.33 55261.72 88888.00 2007-11-24 08:03:52.625 328 12472.83 54.33 55261.70 88888.00 2007-11-24 08:03:52.750 328 12472.85 54.33 55261.68 88888.00 2007-11-24 08:03:52.875 328 12472.92 54.33 55261.68 88888.00 2007-11-24 08:03:53.000 328 12472.95 54.33 55261.68 88888.00 2007-11-24 08:03:53.125 328 12472.90 54.33 55261.70 88888.00 2007-11-24 08:03:53.250 328 12472.83 54.35 55261.70 88888.00 2007-11-24 08:03:53.375 328 12472.85 54.38 55261.72 88888.00 2007-11-24 08:03:53.500 328 12472.88 54.35 55261.72 88888.00 2007-11-24 08:03:53.625 328 12472.92 54.38 55261.70 88888.00 2007-11-24 08:03:53.750 328 12472.95 54.35 55261.68 88888.00 2007-11-24 08:03:53.875 328 12472.95 54.33 55261.68 88888.00 2007-11-24 08:03:54.000 328 12472.98 54.35 55261.68 88888.00 2007-11-24 08:03:54.125 328 12472.95 54.42 55261.70 88888.00 2007-11-24 08:03:54.250 328 12472.92 54.45 55261.72 88888.00 2007-11-24 08:03:54.375 328 12472.90 54.42 55261.70 88888.00 2007-11-24 08:03:54.500 328 12472.92 54.40 55261.70 88888.00 2007-11-24 08:03:54.625 328 12472.92 54.35 55261.68 88888.00 2007-11-24 08:03:54.750 328 12473.00 54.40 55261.70 88888.00 2007-11-24 08:03:54.875 328 12473.00 54.40 55261.68 88888.00 2007-11-24 08:03:55.000 328 12473.00 54.38 55261.65 88888.00 2007-11-24 08:03:55.125 328 12473.02 54.38 55261.68 88888.00 2007-11-24 08:03:55.250 328 12473.02 54.42 55261.68 88888.00 2007-11-24 08:03:55.375 328 12473.05 54.40 55261.68 88888.00 2007-11-24 08:03:55.500 328 12472.98 54.38 55261.62 88888.00 2007-11-24 08:03:55.625 328 12472.92 54.38 55261.65 88888.00 2007-11-24 08:03:55.750 328 12473.05 54.45 55261.70 88888.00 2007-11-24 08:03:55.875 328 12473.05 54.50 55261.70 88888.00 2007-11-24 08:03:56.000 328 12473.02 54.48 55261.65 88888.00 2007-11-24 08:03:56.125 328 12473.00 54.50 55261.65 88888.00 2007-11-24 08:03:56.250 328 12473.02 54.52 55261.65 88888.00 2007-11-24 08:03:56.375 328 12473.08 54.52 55261.62 88888.00 2007-11-24 08:03:56.500 328 12473.02 54.48 55261.65 88888.00 2007-11-24 08:03:56.625 328 12473.00 54.48 55261.68 88888.00 2007-11-24 08:03:56.750 328 12473.12 54.50 55261.70 88888.00 2007-11-24 08:03:56.875 328 12473.12 54.55 55261.68 88888.00 2007-11-24 08:03:57.000 328 12473.10 54.58 55261.70 88888.00 2007-11-24 08:03:57.125 328 12473.00 54.52 55261.70 88888.00 2007-11-24 08:03:57.250 328 12473.05 54.55 55261.68 88888.00 2007-11-24 08:03:57.375 328 12473.15 54.58 55261.68 88888.00 2007-11-24 08:03:57.500 328 12473.10 54.55 55261.68 88888.00 2007-11-24 08:03:57.625 328 12473.08 54.50 55261.68 88888.00 2007-11-24 08:03:57.750 328 12473.05 54.45 55261.68 88888.00 2007-11-24 08:03:57.875 328 12473.02 54.45 55261.65 88888.00 2007-11-24 08:03:58.000 328 12473.05 54.48 55261.65 88888.00 2007-11-24 08:03:58.125 328 12473.05 54.48 55261.70 88888.00 2007-11-24 08:03:58.250 328 12473.08 54.52 55261.68 88888.00 2007-11-24 08:03:58.375 328 12473.05 54.52 55261.68 88888.00 2007-11-24 08:03:58.500 328 12473.02 54.50 55261.62 88888.00 2007-11-24 08:03:58.625 328 12473.05 54.50 55261.65 88888.00 2007-11-24 08:03:58.750 328 12473.12 54.58 55261.68 88888.00 2007-11-24 08:03:58.875 328 12473.12 54.60 55261.70 88888.00 2007-11-24 08:03:59.000 328 12473.10 54.58 55261.70 88888.00 2007-11-24 08:03:59.125 328 12473.10 54.62 55261.68 88888.00 2007-11-24 08:03:59.250 328 12473.08 54.58 55261.68 88888.00 2007-11-24 08:03:59.375 328 12473.08 54.60 55261.65 88888.00 2007-11-24 08:03:59.500 328 12473.00 54.55 55261.70 88888.00 2007-11-24 08:03:59.625 328 12472.95 54.55 55261.68 88888.00 2007-11-24 08:03:59.750 328 12473.05 54.65 55261.70 88888.00 2007-11-24 08:03:59.875 328 12473.12 54.67 55261.72 88888.00 2007-11-24 08:04:00.000 328 12473.10 54.67 55261.70 88888.00 2007-11-24 08:04:00.125 328 12473.05 54.65 55261.65 88888.00 2007-11-24 08:04:00.250 328 12472.92 54.52 55261.65 88888.00 2007-11-24 08:04:00.375 328 12472.92 54.55 55261.68 88888.00 2007-11-24 08:04:00.500 328 12472.95 54.60 55261.65 88888.00 2007-11-24 08:04:00.625 328 12473.02 54.65 55261.72 88888.00 2007-11-24 08:04:00.750 328 12473.02 54.65 55261.72 88888.00 2007-11-24 08:04:00.875 328 12473.00 54.62 55261.70 88888.00 2007-11-24 08:04:01.000 328 12472.95 54.60 55261.68 88888.00 2007-11-24 08:04:01.125 328 12472.95 54.62 55261.65 88888.00 2007-11-24 08:04:01.250 328 12472.85 54.60 55261.65 88888.00 2007-11-24 08:04:01.375 328 12472.90 54.65 55261.68 88888.00 2007-11-24 08:04:01.500 328 12472.92 54.67 55261.70 88888.00 2007-11-24 08:04:01.625 328 12472.92 54.65 55261.70 88888.00 2007-11-24 08:04:01.750 328 12472.83 54.62 55261.70 88888.00 2007-11-24 08:04:01.875 328 12472.83 54.62 55261.70 88888.00 2007-11-24 08:04:02.000 328 12472.88 54.58 55261.68 88888.00 2007-11-24 08:04:02.125 328 12472.85 54.62 55261.70 88888.00 2007-11-24 08:04:02.250 328 12472.83 54.67 55261.70 88888.00 2007-11-24 08:04:02.375 328 12472.88 54.67 55261.72 88888.00 2007-11-24 08:04:02.500 328 12472.95 54.70 55261.72 88888.00 2007-11-24 08:04:02.625 328 12472.95 54.75 55261.70 88888.00 2007-11-24 08:04:02.750 328 12472.95 54.70 55261.70 88888.00 2007-11-24 08:04:02.875 328 12472.92 54.73 55261.70 88888.00 2007-11-24 08:04:03.000 328 12472.88 54.67 55261.68 88888.00 2007-11-24 08:04:03.125 328 12472.83 54.62 55261.68 88888.00 2007-11-24 08:04:03.250 328 12472.77 54.62 55261.70 88888.00 2007-11-24 08:04:03.375 328 12472.80 54.65 55261.68 88888.00 2007-11-24 08:04:03.500 328 12472.92 54.67 55261.68 88888.00 2007-11-24 08:04:03.625 328 12472.92 54.70 55261.70 88888.00 2007-11-24 08:04:03.750 328 12472.88 54.73 55261.72 88888.00 2007-11-24 08:04:03.875 328 12472.95 54.75 55261.70 88888.00 2007-11-24 08:04:04.000 328 12472.95 54.70 55261.70 88888.00 2007-11-24 08:04:04.125 328 12472.88 54.67 55261.68 88888.00 2007-11-24 08:04:04.250 328 12472.85 54.70 55261.70 88888.00 2007-11-24 08:04:04.375 328 12472.88 54.73 55261.72 88888.00 2007-11-24 08:04:04.500 328 12472.83 54.70 55261.70 88888.00 2007-11-24 08:04:04.625 328 12472.83 54.75 55261.75 88888.00 2007-11-24 08:04:04.750 328 12472.85 54.80 55261.72 88888.00 2007-11-24 08:04:04.875 328 12472.83 54.73 55261.70 88888.00 2007-11-24 08:04:05.000 328 12472.80 54.70 55261.72 88888.00 2007-11-24 08:04:05.125 328 12472.75 54.75 55261.70 88888.00 2007-11-24 08:04:05.250 328 12472.73 54.75 55261.72 88888.00 2007-11-24 08:04:05.375 328 12472.67 54.73 55261.75 88888.00 2007-11-24 08:04:05.500 328 12472.67 54.70 55261.72 88888.00 2007-11-24 08:04:05.625 328 12472.67 54.67 55261.68 88888.00 2007-11-24 08:04:05.750 328 12472.73 54.77 55261.72 88888.00 2007-11-24 08:04:05.875 328 12472.80 54.80 55261.70 88888.00 2007-11-24 08:04:06.000 328 12472.88 54.77 55261.72 88888.00 2007-11-24 08:04:06.125 328 12472.83 54.80 55261.75 88888.00 2007-11-24 08:04:06.250 328 12472.83 54.77 55261.72 88888.00 2007-11-24 08:04:06.375 328 12472.80 54.77 55261.70 88888.00 2007-11-24 08:04:06.500 328 12472.75 54.75 55261.68 88888.00 2007-11-24 08:04:06.625 328 12472.73 54.73 55261.70 88888.00 2007-11-24 08:04:06.750 328 12472.77 54.80 55261.78 88888.00 2007-11-24 08:04:06.875 328 12472.77 54.83 55261.78 88888.00 2007-11-24 08:04:07.000 328 12472.73 54.77 55261.68 88888.00 2007-11-24 08:04:07.125 328 12472.75 54.80 55261.75 88888.00 2007-11-24 08:04:07.250 328 12472.85 54.80 55261.72 88888.00 2007-11-24 08:04:07.375 328 12472.90 54.80 55261.70 88888.00 2007-11-24 08:04:07.500 328 12472.88 54.83 55261.72 88888.00 2007-11-24 08:04:07.625 328 12472.90 54.90 55261.75 88888.00 2007-11-24 08:04:07.750 328 12472.80 54.85 55261.70 88888.00 2007-11-24 08:04:07.875 328 12472.75 54.85 55261.70 88888.00 2007-11-24 08:04:08.000 328 12472.73 54.77 55261.70 88888.00 2007-11-24 08:04:08.125 328 12472.75 54.80 55261.75 88888.00 2007-11-24 08:04:08.250 328 12472.77 54.77 55261.75 88888.00 2007-11-24 08:04:08.375 328 12472.80 54.85 55261.80 88888.00 2007-11-24 08:04:08.500 328 12472.77 54.90 55261.80 88888.00 2007-11-24 08:04:08.625 328 12472.77 54.90 55261.78 88888.00 2007-11-24 08:04:08.750 328 12472.80 54.85 55261.72 88888.00 2007-11-24 08:04:08.875 328 12472.83 54.88 55261.70 88888.00 2007-11-24 08:04:09.000 328 12472.80 54.85 55261.70 88888.00 2007-11-24 08:04:09.125 328 12472.77 54.90 55261.75 88888.00 2007-11-24 08:04:09.250 328 12472.75 54.83 55261.75 88888.00 2007-11-24 08:04:09.375 328 12472.80 54.83 55261.75 88888.00 2007-11-24 08:04:09.500 328 12472.80 54.88 55261.72 88888.00 2007-11-24 08:04:09.625 328 12472.88 54.95 55261.78 88888.00 2007-11-24 08:04:09.750 328 12472.83 55.00 55261.75 88888.00 2007-11-24 08:04:09.875 328 12472.80 54.90 55261.70 88888.00 2007-11-24 08:04:10.000 328 12472.80 54.90 55261.72 88888.00 2007-11-24 08:04:10.125 328 12472.80 54.95 55261.75 88888.00 2007-11-24 08:04:10.250 328 12472.80 54.98 55261.75 88888.00 2007-11-24 08:04:10.375 328 12472.83 55.00 55261.75 88888.00 2007-11-24 08:04:10.500 328 12472.90 55.00 55261.75 88888.00 2007-11-24 08:04:10.625 328 12472.85 54.98 55261.72 88888.00 2007-11-24 08:04:10.750 328 12472.88 54.95 55261.72 88888.00 2007-11-24 08:04:10.875 328 12472.92 54.98 55261.75 88888.00 2007-11-24 08:04:11.000 328 12472.98 54.95 55261.72 88888.00 2007-11-24 08:04:11.125 328 12472.92 54.95 55261.72 88888.00 2007-11-24 08:04:11.250 328 12472.90 55.00 55261.75 88888.00 2007-11-24 08:04:11.375 328 12472.98 55.02 55261.75 88888.00 2007-11-24 08:04:11.500 328 12472.95 55.02 55261.72 88888.00 2007-11-24 08:04:11.625 328 12473.02 55.02 55261.72 88888.00 2007-11-24 08:04:11.750 328 12473.08 55.05 55261.70 88888.00 2007-11-24 08:04:11.875 328 12472.98 55.05 55261.68 88888.00 2007-11-24 08:04:12.000 328 12472.95 55.00 55261.70 88888.00 2007-11-24 08:04:12.125 328 12473.00 55.08 55261.75 88888.00 2007-11-24 08:04:12.250 328 12473.08 55.12 55261.72 88888.00 2007-11-24 08:04:12.375 328 12473.02 55.15 55261.68 88888.00 2007-11-24 08:04:12.500 328 12472.98 55.12 55261.68 88888.00 2007-11-24 08:04:12.625 328 12472.98 55.08 55261.68 88888.00 2007-11-24 08:04:12.750 328 12473.02 55.15 55261.70 88888.00 2007-11-24 08:04:12.875 328 12473.12 55.23 55261.72 88888.00 2007-11-24 08:04:13.000 328 12473.10 55.20 55261.68 88888.00 2007-11-24 08:04:13.125 328 12473.02 55.12 55261.65 88888.00 2007-11-24 08:04:13.250 328 12473.00 55.10 55261.65 88888.00 2007-11-24 08:04:13.375 328 12473.12 55.15 55261.68 88888.00 2007-11-24 08:04:13.500 328 12473.15 55.20 55261.72 88888.00 2007-11-24 08:04:13.625 328 12473.15 55.17 55261.68 88888.00 2007-11-24 08:04:13.750 328 12473.12 55.15 55261.65 88888.00 2007-11-24 08:04:13.875 328 12473.20 55.17 55261.68 88888.00 2007-11-24 08:04:14.000 328 12473.23 55.20 55261.68 88888.00 2007-11-24 08:04:14.125 328 12473.25 55.23 55261.70 88888.00 2007-11-24 08:04:14.250 328 12473.17 55.23 55261.68 88888.00 2007-11-24 08:04:14.375 328 12473.08 55.27 55261.68 88888.00 2007-11-24 08:04:14.500 328 12473.10 55.27 55261.65 88888.00 2007-11-24 08:04:14.625 328 12473.12 55.23 55261.68 88888.00 2007-11-24 08:04:14.750 328 12473.17 55.25 55261.72 88888.00 2007-11-24 08:04:14.875 328 12473.20 55.33 55261.75 88888.00 2007-11-24 08:04:15.000 328 12473.15 55.33 55261.70 88888.00 2007-11-24 08:04:15.125 328 12473.12 55.30 55261.70 88888.00 2007-11-24 08:04:15.250 328 12473.10 55.27 55261.68 88888.00 2007-11-24 08:04:15.375 328 12473.12 55.27 55261.70 88888.00 2007-11-24 08:04:15.500 328 12473.20 55.33 55261.72 88888.00 2007-11-24 08:04:15.625 328 12473.23 55.38 55261.70 88888.00 2007-11-24 08:04:15.750 328 12473.23 55.35 55261.70 88888.00 2007-11-24 08:04:15.875 328 12473.12 55.30 55261.65 88888.00 2007-11-24 08:04:16.000 328 12473.10 55.25 55261.65 88888.00 2007-11-24 08:04:16.125 328 12473.10 55.30 55261.68 88888.00 2007-11-24 08:04:16.250 328 12473.17 55.40 55261.70 88888.00 2007-11-24 08:04:16.375 328 12473.12 55.42 55261.68 88888.00 2007-11-24 08:04:16.500 328 12473.15 55.35 55261.65 88888.00 2007-11-24 08:04:16.625 328 12473.17 55.35 55261.68 88888.00 2007-11-24 08:04:16.750 328 12473.27 55.38 55261.70 88888.00 2007-11-24 08:04:16.875 328 12473.30 55.48 55261.72 88888.00 2007-11-24 08:04:17.000 328 12473.23 55.38 55261.68 88888.00 2007-11-24 08:04:17.125 328 12473.15 55.27 55261.70 88888.00 2007-11-24 08:04:17.250 328 12473.15 55.33 55261.72 88888.00 2007-11-24 08:04:17.375 328 12473.20 55.42 55261.78 88888.00 2007-11-24 08:04:17.500 328 12473.23 55.40 55261.78 88888.00 2007-11-24 08:04:17.625 328 12473.20 55.35 55261.68 88888.00 2007-11-24 08:04:17.750 328 12473.17 55.33 55261.68 88888.00 2007-11-24 08:04:17.875 328 12473.12 55.35 55261.65 88888.00 2007-11-24 08:04:18.000 328 12473.15 55.38 55261.68 88888.00 2007-11-24 08:04:18.125 328 12473.15 55.42 55261.70 88888.00 2007-11-24 08:04:18.250 328 12473.02 55.33 55261.68 88888.00 2007-11-24 08:04:18.375 328 12473.05 55.40 55261.68 88888.00 2007-11-24 08:04:18.500 328 12473.12 55.42 55261.70 88888.00 2007-11-24 08:04:18.625 328 12473.10 55.38 55261.70 88888.00 2007-11-24 08:04:18.750 328 12473.10 55.38 55261.70 88888.00 2007-11-24 08:04:18.875 328 12473.12 55.38 55261.70 88888.00 2007-11-24 08:04:19.000 328 12473.15 55.40 55261.68 88888.00 2007-11-24 08:04:19.125 328 12473.05 55.38 55261.65 88888.00 2007-11-24 08:04:19.250 328 12473.02 55.42 55261.68 88888.00 2007-11-24 08:04:19.375 328 12473.15 55.40 55261.65 88888.00 2007-11-24 08:04:19.500 328 12473.10 55.38 55261.65 88888.00 2007-11-24 08:04:19.625 328 12473.02 55.33 55261.65 88888.00 2007-11-24 08:04:19.750 328 12473.08 55.40 55261.70 88888.00 2007-11-24 08:04:19.875 328 12473.15 55.45 55261.72 88888.00 2007-11-24 08:04:20.000 328 12473.17 55.48 55261.68 88888.00 2007-11-24 08:04:20.125 328 12473.08 55.42 55261.68 88888.00 2007-11-24 08:04:20.250 328 12473.02 55.38 55261.70 88888.00 2007-11-24 08:04:20.375 328 12473.08 55.42 55261.72 88888.00 2007-11-24 08:04:20.500 328 12473.10 55.48 55261.78 88888.00 2007-11-24 08:04:20.625 328 12473.15 55.48 55261.75 88888.00 2007-11-24 08:04:20.750 328 12473.05 55.42 55261.75 88888.00 2007-11-24 08:04:20.875 328 12473.02 55.42 55261.75 88888.00 2007-11-24 08:04:21.000 328 12473.08 55.40 55261.72 88888.00 2007-11-24 08:04:21.125 328 12473.12 55.45 55261.75 88888.00 2007-11-24 08:04:21.250 328 12473.05 55.42 55261.75 88888.00 2007-11-24 08:04:21.375 328 12473.08 55.45 55261.75 88888.00 2007-11-24 08:04:21.500 328 12473.10 55.50 55261.72 88888.00 2007-11-24 08:04:21.625 328 12473.05 55.50 55261.72 88888.00 2007-11-24 08:04:21.750 328 12473.12 55.55 55261.78 88888.00 2007-11-24 08:04:21.875 328 12473.15 55.55 55261.75 88888.00 2007-11-24 08:04:22.000 328 12473.12 55.52 55261.72 88888.00 2007-11-24 08:04:22.125 328 12473.12 55.45 55261.68 88888.00 2007-11-24 08:04:22.250 328 12473.10 55.45 55261.70 88888.00 2007-11-24 08:04:22.375 328 12473.15 55.55 55261.72 88888.00 2007-11-24 08:04:22.500 328 12473.10 55.55 55261.72 88888.00 2007-11-24 08:04:22.625 328 12473.08 55.50 55261.70 88888.00 2007-11-24 08:04:22.750 328 12473.10 55.52 55261.72 88888.00 2007-11-24 08:04:22.875 328 12473.12 55.60 55261.72 88888.00 2007-11-24 08:04:23.000 328 12473.10 55.62 55261.75 88888.00 2007-11-24 08:04:23.125 328 12473.00 55.55 55261.75 88888.00 2007-11-24 08:04:23.250 328 12472.98 55.50 55261.70 88888.00 2007-11-24 08:04:23.375 328 12472.98 55.52 55261.72 88888.00 2007-11-24 08:04:23.500 328 12472.98 55.62 55261.78 88888.00 2007-11-24 08:04:23.625 328 12473.05 55.73 55261.80 88888.00 2007-11-24 08:04:23.750 328 12473.08 55.67 55261.78 88888.00 2007-11-24 08:04:23.875 328 12472.98 55.58 55261.72 88888.00 2007-11-24 08:04:24.000 328 12472.88 55.55 55261.70 88888.00 2007-11-24 08:04:24.125 328 12472.92 55.60 55261.75 88888.00 2007-11-24 08:04:24.250 328 12472.98 55.58 55261.75 88888.00 2007-11-24 08:04:24.375 328 12473.00 55.55 55261.75 88888.00 2007-11-24 08:04:24.500 328 12473.00 55.65 55261.80 88888.00 2007-11-24 08:04:24.625 328 12473.02 55.67 55261.80 88888.00 2007-11-24 08:04:24.750 328 12472.98 55.62 55261.80 88888.00 2007-11-24 08:04:24.875 328 12472.92 55.58 55261.78 88888.00 2007-11-24 08:04:25.000 328 12472.95 55.58 55261.78 88888.00 2007-11-24 08:04:25.125 328 12473.00 55.60 55261.78 88888.00 2007-11-24 08:04:25.250 328 12473.08 55.67 55261.75 88888.00 2007-11-24 08:04:25.375 328 12473.12 55.65 55261.78 88888.00 2007-11-24 08:04:25.500 328 12473.05 55.60 55261.72 88888.00 2007-11-24 08:04:25.625 328 12473.02 55.67 55261.78 88888.00 2007-11-24 08:04:25.750 328 12473.10 55.73 55261.80 88888.00 2007-11-24 08:04:25.875 328 12473.08 55.67 55261.75 88888.00 2007-11-24 08:04:26.000 328 12473.02 55.65 55261.70 88888.00 2007-11-24 08:04:26.125 328 12473.02 55.67 55261.75 88888.00 2007-11-24 08:04:26.250 328 12473.10 55.67 55261.80 88888.00 2007-11-24 08:04:26.375 328 12473.12 55.70 55261.75 88888.00 2007-11-24 08:04:26.500 328 12473.12 55.75 55261.80 88888.00 2007-11-24 08:04:26.625 328 12473.10 55.70 55261.78 88888.00 2007-11-24 08:04:26.750 328 12473.08 55.65 55261.78 88888.00 2007-11-24 08:04:26.875 328 12473.00 55.65 55261.80 88888.00 2007-11-24 08:04:27.000 328 12472.98 55.70 55261.78 88888.00 2007-11-24 08:04:27.125 328 12473.05 55.75 55261.80 88888.00 2007-11-24 08:04:27.250 328 12473.10 55.73 55261.80 88888.00 2007-11-24 08:04:27.375 328 12473.12 55.70 55261.78 88888.00 2007-11-24 08:04:27.500 328 12473.10 55.70 55261.75 88888.00 2007-11-24 08:04:27.625 328 12473.12 55.70 55261.80 88888.00 2007-11-24 08:04:27.750 328 12473.12 55.67 55261.80 88888.00 2007-11-24 08:04:27.875 328 12473.05 55.65 55261.82 88888.00 2007-11-24 08:04:28.000 328 12473.05 55.65 55261.82 88888.00 2007-11-24 08:04:28.125 328 12473.15 55.73 55261.85 88888.00 2007-11-24 08:04:28.250 328 12473.12 55.75 55261.85 88888.00 2007-11-24 08:04:28.375 328 12473.10 55.77 55261.85 88888.00 2007-11-24 08:04:28.500 328 12473.08 55.80 55261.85 88888.00 2007-11-24 08:04:28.625 328 12473.08 55.75 55261.82 88888.00 2007-11-24 08:04:28.750 328 12473.08 55.73 55261.85 88888.00 2007-11-24 08:04:28.875 328 12473.10 55.77 55261.82 88888.00 2007-11-24 08:04:29.000 328 12473.05 55.70 55261.78 88888.00 2007-11-24 08:04:29.125 328 12473.00 55.62 55261.80 88888.00 2007-11-24 08:04:29.250 328 12473.02 55.67 55261.85 88888.00 2007-11-24 08:04:29.375 328 12473.08 55.77 55261.85 88888.00 2007-11-24 08:04:29.500 328 12473.02 55.73 55261.80 88888.00 2007-11-24 08:04:29.625 328 12473.02 55.70 55261.85 88888.00 2007-11-24 08:04:29.750 328 12473.05 55.73 55261.82 88888.00 2007-11-24 08:04:29.875 328 12473.08 55.77 55261.85 88888.00 2007-11-24 08:04:30.000 328 12473.12 55.77 55261.88 88888.00 2007-11-24 08:04:30.125 328 12473.10 55.83 55261.85 88888.00 2007-11-24 08:04:30.250 328 12473.02 55.70 55261.80 88888.00 2007-11-24 08:04:30.375 328 12473.02 55.67 55261.80 88888.00 2007-11-24 08:04:30.500 328 12473.08 55.73 55261.82 88888.00 2007-11-24 08:04:30.625 328 12473.10 55.75 55261.85 88888.00 2007-11-24 08:04:30.750 328 12473.15 55.83 55261.88 88888.00 2007-11-24 08:04:30.875 328 12473.08 55.77 55261.85 88888.00 2007-11-24 08:04:31.000 328 12473.10 55.80 55261.85 88888.00 2007-11-24 08:04:31.125 328 12473.10 55.83 55261.88 88888.00 2007-11-24 08:04:31.250 328 12473.08 55.77 55261.88 88888.00 2007-11-24 08:04:31.375 328 12473.08 55.77 55261.88 88888.00 2007-11-24 08:04:31.500 328 12473.08 55.75 55261.88 88888.00 2007-11-24 08:04:31.625 328 12473.05 55.77 55261.88 88888.00 2007-11-24 08:04:31.750 328 12473.00 55.77 55261.85 88888.00 2007-11-24 08:04:31.875 328 12473.02 55.80 55261.88 88888.00 2007-11-24 08:04:32.000 328 12473.15 55.85 55261.88 88888.00 2007-11-24 08:04:32.125 328 12473.17 55.77 55261.85 88888.00 2007-11-24 08:04:32.250 328 12473.20 55.85 55261.93 88888.00 2007-11-24 08:04:32.375 328 12473.23 55.85 55261.90 88888.00 2007-11-24 08:04:32.500 328 12473.20 55.83 55261.90 88888.00 2007-11-24 08:04:32.625 328 12473.08 55.75 55261.85 88888.00 2007-11-24 08:04:32.750 328 12473.12 55.83 55261.90 88888.00 2007-11-24 08:04:32.875 328 12473.12 55.85 55261.90 88888.00 2007-11-24 08:04:33.000 328 12472.60 54.92 55261.30 88888.00 2007-11-24 08:04:33.125 328 12472.58 54.92 55261.30 88888.00 2007-11-24 08:04:33.250 328 12472.58 54.92 55261.30 88888.00 2007-11-24 08:04:33.375 328 12472.62 54.95 55261.28 88888.00 2007-11-24 08:04:33.500 328 12472.62 54.95 55261.30 88888.00 2007-11-24 08:04:33.625 328 12472.62 54.92 55261.30 88888.00 2007-11-24 08:04:33.750 328 12472.65 55.02 55261.30 88888.00 2007-11-24 08:04:33.875 328 12472.65 55.05 55261.30 88888.00 2007-11-24 08:04:34.000 328 12473.12 55.80 55261.85 88888.00 2007-11-24 08:04:34.125 328 12473.10 55.75 55261.85 88888.00 2007-11-24 08:04:34.250 328 12473.17 55.83 55261.90 88888.00 2007-11-24 08:04:34.375 328 12473.30 55.90 55261.90 88888.00 2007-11-24 08:04:34.500 328 12473.30 55.88 55261.88 88888.00 2007-11-24 08:04:34.625 328 12473.23 55.85 55261.88 88888.00 2007-11-24 08:04:34.750 328 12473.23 55.88 55261.90 88888.00 2007-11-24 08:04:34.875 328 12473.33 55.92 55261.93 88888.00 2007-11-24 08:04:35.000 328 12473.35 55.98 55261.95 88888.00 2007-11-24 08:04:35.125 328 12473.23 55.98 55261.93 88888.00 2007-11-24 08:04:35.250 328 12473.23 55.88 55261.93 88888.00 2007-11-24 08:04:35.375 328 12473.33 55.92 55261.95 88888.00 2007-11-24 08:04:35.500 328 12473.27 55.83 55261.88 88888.00 2007-11-24 08:04:35.625 328 12473.30 55.83 55261.90 88888.00 2007-11-24 08:04:35.750 328 12473.40 55.85 55261.93 88888.00 2007-11-24 08:04:35.875 328 12473.38 55.90 55261.93 88888.00 2007-11-24 08:04:36.000 328 12473.40 55.95 55261.93 88888.00 2007-11-24 08:04:36.125 328 12473.38 55.90 55261.90 88888.00 2007-11-24 08:04:36.250 328 12473.35 55.95 55261.95 88888.00 2007-11-24 08:04:36.375 328 12473.38 55.98 55261.95 88888.00 2007-11-24 08:04:36.500 328 12473.35 55.92 55261.95 88888.00 2007-11-24 08:04:36.625 328 12473.35 55.85 55261.90 88888.00 2007-11-24 08:04:36.750 328 12473.30 55.88 55261.88 88888.00 2007-11-24 08:04:36.875 328 12473.38 55.88 55261.88 88888.00 2007-11-24 08:04:37.000 328 12473.42 55.90 55261.85 88888.00 2007-11-24 08:04:37.125 328 12473.38 55.90 55261.88 88888.00 2007-11-24 08:04:37.250 328 12473.35 55.95 55261.93 88888.00 2007-11-24 08:04:37.375 328 12473.40 56.00 55261.93 88888.00 2007-11-24 08:04:37.500 328 12473.42 55.98 55261.90 88888.00 2007-11-24 08:04:37.625 328 12473.45 56.00 55261.93 88888.00 2007-11-24 08:04:37.750 328 12473.45 56.00 55261.95 88888.00 2007-11-24 08:04:37.875 328 12473.42 55.98 55261.95 88888.00 2007-11-24 08:04:38.000 328 12473.45 55.98 55261.95 88888.00 2007-11-24 08:04:38.125 328 12473.48 56.00 55261.93 88888.00 2007-11-24 08:04:38.250 328 12473.45 56.00 55261.90 88888.00 2007-11-24 08:04:38.375 328 12473.48 55.95 55261.90 88888.00 2007-11-24 08:04:38.500 328 12473.45 55.92 55261.93 88888.00 2007-11-24 08:04:38.625 328 12473.48 55.98 55261.97 88888.00 2007-11-24 08:04:38.750 328 12473.50 56.05 55261.95 88888.00 2007-11-24 08:04:38.875 328 12473.45 55.98 55261.88 88888.00 2007-11-24 08:04:39.000 328 12473.50 55.98 55261.93 88888.00 2007-11-24 08:04:39.125 328 12473.60 56.10 55261.97 88888.00 2007-11-24 08:04:39.250 328 12473.60 56.05 55261.97 88888.00 2007-11-24 08:04:39.375 328 12473.58 56.00 55261.95 88888.00 2007-11-24 08:04:39.500 328 12473.52 55.98 55261.95 88888.00 2007-11-24 08:04:39.625 328 12473.58 56.02 55261.97 88888.00 2007-11-24 08:04:39.750 328 12473.67 56.05 55262.00 88888.00 2007-11-24 08:04:39.875 328 12473.67 56.00 55262.00 88888.00 2007-11-24 08:04:40.000 328 12473.65 56.00 55262.00 88888.00 2007-11-24 08:04:40.125 328 12473.67 56.08 55262.00 88888.00 2007-11-24 08:04:40.250 328 12473.70 56.10 55261.97 88888.00 2007-11-24 08:04:40.375 328 12473.67 56.05 55261.95 88888.00 2007-11-24 08:04:40.500 328 12473.58 56.02 55262.00 88888.00 2007-11-24 08:04:40.625 328 12473.58 56.05 55261.97 88888.00 2007-11-24 08:04:40.750 328 12473.60 56.08 55261.97 88888.00 2007-11-24 08:04:40.875 328 12473.62 56.12 55262.00 88888.00 2007-11-24 08:04:41.000 328 12473.62 56.12 55261.95 88888.00 2007-11-24 08:04:41.125 328 12473.52 56.00 55261.95 88888.00 2007-11-24 08:04:41.250 328 12473.60 56.02 55262.00 88888.00 2007-11-24 08:04:41.375 328 12473.70 56.10 55262.00 88888.00 2007-11-24 08:04:41.500 328 12473.67 56.17 55262.03 88888.00 2007-11-24 08:04:41.625 328 12473.62 56.12 55262.03 88888.00 2007-11-24 08:04:41.750 328 12473.58 56.10 55262.03 88888.00 2007-11-24 08:04:41.875 328 12473.65 56.12 55262.05 88888.00 2007-11-24 08:04:42.000 328 12473.65 56.12 55262.03 88888.00 2007-11-24 08:04:42.125 328 12473.65 56.12 55262.03 88888.00 2007-11-24 08:04:42.250 328 12473.65 56.08 55262.03 88888.00 2007-11-24 08:04:42.375 328 12473.62 56.08 55262.05 88888.00 2007-11-24 08:04:42.500 328 12473.65 56.10 55262.00 88888.00 2007-11-24 08:04:42.625 328 12473.67 56.08 55262.00 88888.00 2007-11-24 08:04:42.750 328 12473.73 56.10 55262.00 88888.00 2007-11-24 08:04:42.875 328 12473.77 56.15 55262.05 88888.00 2007-11-24 08:04:43.000 328 12473.77 56.17 55262.07 88888.00 2007-11-24 08:04:43.125 328 12473.73 56.17 55262.10 88888.00 2007-11-24 08:04:43.250 328 12473.65 56.10 55262.03 88888.00 2007-11-24 08:04:43.375 328 12473.65 56.10 55262.00 88888.00 2007-11-24 08:04:43.500 328 12473.67 56.17 55262.07 88888.00 2007-11-24 08:04:43.625 328 12473.67 56.15 55262.07 88888.00 2007-11-24 08:04:43.750 328 12473.73 56.08 55262.05 88888.00 2007-11-24 08:04:43.875 328 12473.75 56.12 55262.07 88888.00 2007-11-24 08:04:44.000 328 12473.83 56.20 55262.12 88888.00 2007-11-24 08:04:44.125 328 12473.83 56.17 55262.12 88888.00 2007-11-24 08:04:44.250 328 12473.67 56.10 55262.03 88888.00 2007-11-24 08:04:44.375 328 12473.62 56.08 55262.03 88888.00 2007-11-24 08:04:44.500 328 12473.65 56.08 55262.07 88888.00 2007-11-24 08:04:44.625 328 12473.75 56.12 55262.10 88888.00 2007-11-24 08:04:44.750 328 12473.75 56.10 55262.07 88888.00 2007-11-24 08:04:44.875 328 12473.73 56.15 55262.10 88888.00 2007-11-24 08:04:45.000 328 12473.73 56.17 55262.10 88888.00 2007-11-24 08:04:45.125 328 12473.75 56.15 55262.07 88888.00 2007-11-24 08:04:45.250 328 12473.75 56.15 55262.12 88888.00 2007-11-24 08:04:45.375 328 12473.83 56.17 55262.15 88888.00 2007-11-24 08:04:45.500 328 12473.83 56.17 55262.18 88888.00 2007-11-24 08:04:45.625 328 12473.85 56.17 55262.18 88888.00 2007-11-24 08:04:45.750 328 12473.88 56.23 55262.18 88888.00 2007-11-24 08:04:45.875 328 12473.85 56.23 55262.20 88888.00 2007-11-24 08:04:46.000 328 12473.88 56.20 55262.18 88888.00 2007-11-24 08:04:46.125 328 12473.85 56.17 55262.18 88888.00 2007-11-24 08:04:46.250 328 12473.77 56.10 55262.18 88888.00 2007-11-24 08:04:46.375 328 12473.77 56.12 55262.18 88888.00 2007-11-24 08:04:46.500 328 12473.80 56.17 55262.18 88888.00 2007-11-24 08:04:46.625 328 12473.88 56.23 55262.20 88888.00 2007-11-24 08:04:46.750 328 12473.88 56.25 55262.20 88888.00 2007-11-24 08:04:46.875 328 12473.83 56.23 55262.20 88888.00 2007-11-24 08:04:47.000 328 12473.80 56.23 55262.20 88888.00 2007-11-24 08:04:47.125 328 12473.85 56.27 55262.22 88888.00 2007-11-24 08:04:47.250 328 12473.92 56.27 55262.25 88888.00 2007-11-24 08:04:47.375 328 12473.95 56.25 55262.22 88888.00 2007-11-24 08:04:47.500 328 12473.90 56.25 55262.22 88888.00 2007-11-24 08:04:47.625 328 12473.85 56.27 55262.25 88888.00 2007-11-24 08:04:47.750 328 12473.85 56.30 55262.28 88888.00 2007-11-24 08:04:47.875 328 12473.75 56.23 55262.22 88888.00 2007-11-24 08:04:48.000 328 12473.80 56.23 55262.22 88888.00 2007-11-24 08:04:48.125 328 12473.77 56.20 55262.22 88888.00 2007-11-24 08:04:48.250 328 12473.77 56.20 55262.22 88888.00 2007-11-24 08:04:48.375 328 12473.88 56.27 55262.25 88888.00 2007-11-24 08:04:48.500 328 12473.98 56.38 55262.30 88888.00 2007-11-24 08:04:48.625 328 12474.02 56.38 55262.32 88888.00 2007-11-24 08:04:48.750 328 12474.00 56.38 55262.32 88888.00 2007-11-24 08:04:48.875 328 12473.95 56.30 55262.28 88888.00 2007-11-24 08:04:49.000 328 12473.92 56.25 55262.28 88888.00 2007-11-24 08:04:49.125 328 12473.95 56.27 55262.30 88888.00 2007-11-24 08:04:49.250 328 12473.98 56.25 55262.30 88888.00 2007-11-24 08:04:49.375 328 12474.00 56.33 55262.32 88888.00 2007-11-24 08:04:49.500 328 12474.12 56.42 55262.38 88888.00 2007-11-24 08:04:49.625 328 12474.08 56.40 55262.38 88888.00 2007-11-24 08:04:49.750 328 12474.00 56.35 55262.35 88888.00 2007-11-24 08:04:49.875 328 12474.02 56.35 55262.32 88888.00 2007-11-24 08:04:50.000 328 12474.10 56.45 55262.32 88888.00 2007-11-24 08:04:50.125 328 12474.12 56.45 55262.38 88888.00 2007-11-24 08:04:50.250 328 12474.08 56.38 55262.38 88888.00 2007-11-24 08:04:50.375 328 12474.10 56.40 55262.38 88888.00 2007-11-24 08:04:50.500 328 12474.05 56.38 55262.35 88888.00 2007-11-24 08:04:50.625 328 12474.02 56.38 55262.35 88888.00 2007-11-24 08:04:50.750 328 12473.98 56.35 55262.35 88888.00 2007-11-24 08:04:50.875 328 12474.05 56.38 55262.40 88888.00 2007-11-24 08:04:51.000 328 12474.05 56.38 55262.38 88888.00 2007-11-24 08:04:51.125 328 12474.00 56.38 55262.35 88888.00 2007-11-24 08:04:51.250 328 12473.95 56.40 55262.38 88888.00 2007-11-24 08:04:51.375 328 12474.02 56.50 55262.43 88888.00 2007-11-24 08:04:51.500 328 12474.02 56.45 55262.38 88888.00 2007-11-24 08:04:51.625 328 12473.98 56.35 55262.38 88888.00 2007-11-24 08:04:51.750 328 12474.05 56.38 55262.40 88888.00 2007-11-24 08:04:51.875 328 12474.17 56.50 55262.40 88888.00 2007-11-24 08:04:52.000 328 12474.10 56.45 55262.40 88888.00 2007-11-24 08:04:52.125 328 12474.15 56.45 55262.43 88888.00 2007-11-24 08:04:52.250 328 12474.17 56.50 55262.45 88888.00 2007-11-24 08:04:52.375 328 12474.15 56.55 55262.45 88888.00 2007-11-24 08:04:52.500 328 12474.15 56.58 55262.45 88888.00 2007-11-24 08:04:52.625 328 12474.15 56.60 55262.45 88888.00 2007-11-24 08:04:52.750 328 12474.17 56.62 55262.45 88888.00 2007-11-24 08:04:52.875 328 12474.12 56.55 55262.43 88888.00 2007-11-24 08:04:53.000 328 12474.15 56.55 55262.40 88888.00 2007-11-24 08:04:53.125 328 12474.12 56.58 55262.43 88888.00 2007-11-24 08:04:53.250 328 12474.12 56.60 55262.45 88888.00 2007-11-24 08:04:53.375 328 12474.17 56.62 55262.45 88888.00 2007-11-24 08:04:53.500 328 12474.17 56.62 55262.45 88888.00 2007-11-24 08:04:53.625 328 12474.20 56.65 55262.47 88888.00 2007-11-24 08:04:53.750 328 12474.27 56.62 55262.50 88888.00 2007-11-24 08:04:53.875 328 12474.23 56.60 55262.47 88888.00 2007-11-24 08:04:54.000 328 12474.23 56.60 55262.47 88888.00 2007-11-24 08:04:54.125 328 12474.30 56.62 55262.50 88888.00 2007-11-24 08:04:54.250 328 12474.40 56.70 55262.55 88888.00 2007-11-24 08:04:54.375 328 12474.42 56.67 55262.53 88888.00 2007-11-24 08:04:54.500 328 12474.38 56.62 55262.50 88888.00 2007-11-24 08:04:54.625 328 12474.35 56.65 55262.50 88888.00 2007-11-24 08:04:54.750 328 12474.35 56.73 55262.53 88888.00 2007-11-24 08:04:54.875 328 12474.38 56.77 55262.53 88888.00 2007-11-24 08:04:55.000 328 12474.38 56.73 55262.50 88888.00 2007-11-24 08:04:55.125 328 12474.40 56.70 55262.50 88888.00 2007-11-24 08:04:55.250 328 12474.40 56.73 55262.55 88888.00 2007-11-24 08:04:55.375 328 12474.45 56.75 55262.57 88888.00 2007-11-24 08:04:55.500 328 12474.55 56.75 55262.60 88888.00 2007-11-24 08:04:55.625 328 12474.52 56.73 55262.55 88888.00 2007-11-24 08:04:55.750 328 12474.55 56.77 55262.60 88888.00 2007-11-24 08:04:55.875 328 12474.48 56.77 55262.57 88888.00 2007-11-24 08:04:56.000 328 12474.38 56.75 55262.55 88888.00 2007-11-24 08:04:56.125 328 12474.38 56.75 55262.57 88888.00 2007-11-24 08:04:56.250 328 12474.38 56.73 55262.53 88888.00 2007-11-24 08:04:56.375 328 12474.42 56.73 55262.55 88888.00 2007-11-24 08:04:56.500 328 12474.45 56.77 55262.55 88888.00 2007-11-24 08:04:56.625 328 12474.50 56.77 55262.55 88888.00 2007-11-24 08:04:56.750 328 12474.62 56.85 55262.57 88888.00 2007-11-24 08:04:56.875 328 12474.62 56.88 55262.60 88888.00 2007-11-24 08:04:57.000 328 12474.60 56.85 55262.60 88888.00 2007-11-24 08:04:57.125 328 12474.65 56.88 55262.65 88888.00 2007-11-24 08:04:57.250 328 12474.65 56.85 55262.65 88888.00 2007-11-24 08:04:57.375 328 12474.70 56.88 55262.62 88888.00 2007-11-24 08:04:57.500 328 12474.67 56.90 55262.60 88888.00 2007-11-24 08:04:57.625 328 12474.67 56.95 55262.62 88888.00 2007-11-24 08:04:57.750 328 12474.65 56.92 55262.60 88888.00 2007-11-24 08:04:57.875 328 12474.67 56.90 55262.62 88888.00 2007-11-24 08:04:58.000 328 12474.75 56.92 55262.68 88888.00 2007-11-24 08:04:58.125 328 12474.75 56.90 55262.68 88888.00 2007-11-24 08:04:58.250 328 12474.62 56.83 55262.62 88888.00 2007-11-24 08:04:58.375 328 12474.62 56.88 55262.65 88888.00 2007-11-24 08:04:58.500 328 12474.70 56.92 55262.65 88888.00 2007-11-24 08:04:58.625 328 12474.77 57.02 55262.68 88888.00 2007-11-24 08:04:58.750 328 12474.80 57.00 55262.70 88888.00 2007-11-24 08:04:58.875 328 12474.83 57.02 55262.70 88888.00 2007-11-24 08:04:59.000 328 12474.88 57.02 55262.70 88888.00 2007-11-24 08:04:59.125 328 12475.00 57.10 55262.72 88888.00 2007-11-24 08:04:59.250 328 12474.95 57.10 55262.70 88888.00 2007-11-24 08:04:59.375 328 12474.92 57.12 55262.70 88888.00 2007-11-24 08:04:59.500 328 12474.85 57.05 55262.72 88888.00 2007-11-24 08:04:59.625 328 12474.88 57.05 55262.72 88888.00 2007-11-24 08:04:59.750 328 12474.92 57.08 55262.72 88888.00 2007-11-24 08:04:59.875 328 12474.95 57.02 55262.72 88888.00 2007-11-24 08:05:00.000 328 12474.85 57.02 55262.70 88888.00 2007-11-24 08:05:00.125 328 12474.85 57.08 55262.72 88888.00 2007-11-24 08:05:00.250 328 12475.00 57.10 55262.75 88888.00 2007-11-24 08:05:00.375 328 12475.00 57.08 55262.72 88888.00 2007-11-24 08:05:00.500 328 12475.00 57.08 55262.75 88888.00 2007-11-24 08:05:00.625 328 12474.92 57.05 55262.72 88888.00 2007-11-24 08:05:00.750 328 12474.90 57.08 55262.72 88888.00 2007-11-24 08:05:00.875 328 12475.05 57.17 55262.78 88888.00 2007-11-24 08:05:01.000 328 12475.05 57.15 55262.75 88888.00 2007-11-24 08:05:01.125 328 12475.08 57.20 55262.75 88888.00 2007-11-24 08:05:01.250 328 12475.00 57.15 55262.78 88888.00 2007-11-24 08:05:01.375 328 12474.98 57.20 55262.75 88888.00 2007-11-24 08:05:01.500 328 12475.00 57.25 55262.78 88888.00 2007-11-24 08:05:01.625 328 12475.02 57.33 55262.75 88888.00 2007-11-24 08:05:01.750 328 12475.02 57.30 55262.72 88888.00 2007-11-24 08:05:01.875 328 12475.00 57.27 55262.75 88888.00 2007-11-24 08:05:02.000 328 12475.08 57.23 55262.78 88888.00 2007-11-24 08:05:02.125 328 12475.12 57.30 55262.80 88888.00 2007-11-24 08:05:02.250 328 12475.10 57.30 55262.82 88888.00 2007-11-24 08:05:02.375 328 12475.17 57.33 55262.82 88888.00 2007-11-24 08:05:02.500 328 12475.20 57.38 55262.85 88888.00 2007-11-24 08:05:02.625 328 12475.15 57.35 55262.82 88888.00 2007-11-24 08:05:02.750 328 12475.17 57.33 55262.82 88888.00 2007-11-24 08:05:02.875 328 12475.17 57.30 55262.80 88888.00 2007-11-24 08:05:03.000 328 12475.10 57.25 55262.82 88888.00 2007-11-24 08:05:03.125 328 12475.10 57.23 55262.80 88888.00 2007-11-24 08:05:03.250 328 12475.12 57.27 55262.80 88888.00 2007-11-24 08:05:03.375 328 12475.23 57.33 55262.85 88888.00 2007-11-24 08:05:03.500 328 12475.20 57.40 55262.88 88888.00 2007-11-24 08:05:03.625 328 12475.15 57.40 55262.88 88888.00 2007-11-24 08:05:03.750 328 12475.20 57.42 55262.93 88888.00 2007-11-24 08:05:03.875 328 12475.27 57.45 55262.90 88888.00 2007-11-24 08:05:04.000 328 12475.20 57.45 55262.93 88888.00 2007-11-24 08:05:04.125 328 12475.12 57.38 55262.93 88888.00 2007-11-24 08:05:04.250 328 12475.08 57.35 55262.95 88888.00 2007-11-24 08:05:04.375 328 12475.12 57.42 55262.97 88888.00 2007-11-24 08:05:04.500 328 12475.17 57.48 55262.97 88888.00 2007-11-24 08:05:04.625 328 12475.23 57.48 55262.95 88888.00 2007-11-24 08:05:04.750 328 12475.25 57.48 55262.97 88888.00 2007-11-24 08:05:04.875 328 12475.25 57.42 55262.97 88888.00 2007-11-24 08:05:05.000 328 12475.25 57.45 55263.00 88888.00 2007-11-24 08:05:05.125 328 12475.30 57.52 55263.03 88888.00 2007-11-24 08:05:05.250 328 12475.23 57.52 55263.05 88888.00 2007-11-24 08:05:05.375 328 12475.23 57.52 55263.05 88888.00 2007-11-24 08:05:05.500 328 12475.23 57.50 55263.03 88888.00 2007-11-24 08:05:05.625 328 12475.25 57.55 55263.05 88888.00 2007-11-24 08:05:05.750 328 12475.25 57.58 55263.07 88888.00 2007-11-24 08:05:05.875 328 12475.23 57.50 55263.05 88888.00 2007-11-24 08:05:06.000 328 12475.17 57.50 55263.05 88888.00 2007-11-24 08:05:06.125 328 12475.23 57.55 55263.10 88888.00 2007-11-24 08:05:06.250 328 12475.25 57.58 55263.10 88888.00 2007-11-24 08:05:06.375 328 12475.33 57.58 55263.10 88888.00 2007-11-24 08:05:06.500 328 12475.30 57.58 55263.07 88888.00 2007-11-24 08:05:06.625 328 12475.40 57.62 55263.15 88888.00 2007-11-24 08:05:06.750 328 12475.40 57.60 55263.15 88888.00 2007-11-24 08:05:06.875 328 12475.30 57.62 55263.10 88888.00 2007-11-24 08:05:07.000 328 12475.25 57.62 55263.07 88888.00 2007-11-24 08:05:07.125 328 12475.25 57.58 55263.07 88888.00 2007-11-24 08:05:07.250 328 12475.23 57.58 55263.15 88888.00 2007-11-24 08:05:07.375 328 12475.33 57.65 55263.18 88888.00 2007-11-24 08:05:07.500 328 12475.27 57.70 55263.12 88888.00 2007-11-24 08:05:07.625 328 12475.20 57.70 55263.12 88888.00 2007-11-24 08:05:07.750 328 12475.27 57.73 55263.15 88888.00 2007-11-24 08:05:07.875 328 12475.27 57.73 55263.15 88888.00 2007-11-24 08:05:08.000 328 12475.35 57.70 55263.18 88888.00 2007-11-24 08:05:08.125 328 12475.35 57.67 55263.15 88888.00 2007-11-24 08:05:08.250 328 12475.25 57.62 55263.15 88888.00 2007-11-24 08:05:08.375 328 12475.25 57.70 55263.22 88888.00 2007-11-24 08:05:08.500 328 12475.30 57.75 55263.22 88888.00 2007-11-24 08:05:08.625 328 12475.33 57.75 55263.22 88888.00 2007-11-24 08:05:08.750 328 12475.30 57.67 55263.20 88888.00 2007-11-24 08:05:08.875 328 12475.25 57.62 55263.18 88888.00 2007-11-24 08:05:09.000 328 12475.27 57.73 55263.20 88888.00 2007-11-24 08:05:09.125 328 12475.30 57.77 55263.22 88888.00 2007-11-24 08:05:09.250 328 12475.33 57.80 55263.22 88888.00 2007-11-24 08:05:09.375 328 12475.35 57.75 55263.22 88888.00 2007-11-24 08:05:09.500 328 12475.38 57.80 55263.22 88888.00 2007-11-24 08:05:09.625 328 12475.40 57.83 55263.22 88888.00 2007-11-24 08:05:09.750 328 12475.33 57.83 55263.25 88888.00 2007-11-24 08:05:09.875 328 12475.25 57.73 55263.22 88888.00 2007-11-24 08:05:10.000 328 12475.27 57.75 55263.20 88888.00 2007-11-24 08:05:10.125 328 12475.40 57.85 55263.25 88888.00 2007-11-24 08:05:10.250 328 12475.38 57.83 55263.25 88888.00 2007-11-24 08:05:10.375 328 12475.35 57.83 55263.22 88888.00 2007-11-24 08:05:10.500 328 12475.23 57.77 55263.22 88888.00 2007-11-24 08:05:10.625 328 12475.20 57.80 55263.22 88888.00 2007-11-24 08:05:10.750 328 12475.25 57.85 55263.30 88888.00 2007-11-24 08:05:10.875 328 12475.23 57.90 55263.30 88888.00 2007-11-24 08:05:11.000 328 12475.35 57.95 55263.32 88888.00 2007-11-24 08:05:11.125 328 12475.40 57.95 55263.32 88888.00 2007-11-24 08:05:11.250 328 12475.35 57.90 55263.35 88888.00 2007-11-24 08:05:11.375 328 12475.33 57.90 55263.32 88888.00 2007-11-24 08:05:11.500 328 12475.35 57.92 55263.38 88888.00 2007-11-24 08:05:11.625 328 12475.40 58.00 55263.40 88888.00 2007-11-24 08:05:11.750 328 12475.38 58.02 55263.40 88888.00 2007-11-24 08:05:11.875 328 12475.38 58.02 55263.40 88888.00 2007-11-24 08:05:12.000 328 12475.38 58.00 55263.38 88888.00 2007-11-24 08:05:12.125 328 12475.42 58.00 55263.38 88888.00 2007-11-24 08:05:12.250 328 12475.45 57.98 55263.38 88888.00 2007-11-24 08:05:12.375 328 12475.45 58.02 55263.40 88888.00 2007-11-24 08:05:12.500 328 12475.45 58.08 55263.45 88888.00 2007-11-24 08:05:12.625 328 12475.48 58.05 55263.45 88888.00 2007-11-24 08:05:12.750 328 12475.45 57.98 55263.45 88888.00 2007-11-24 08:05:12.875 328 12475.38 57.98 55263.45 88888.00 2007-11-24 08:05:13.000 328 12475.35 58.02 55263.45 88888.00 2007-11-24 08:05:13.125 328 12475.42 58.10 55263.50 88888.00 2007-11-24 08:05:13.250 328 12475.45 58.10 55263.50 88888.00 2007-11-24 08:05:13.375 328 12475.48 58.08 55263.47 88888.00 2007-11-24 08:05:13.500 328 12475.35 58.05 55263.47 88888.00 2007-11-24 08:05:13.625 328 12475.45 58.10 55263.50 88888.00 2007-11-24 08:05:13.750 328 12475.45 58.08 55263.50 88888.00 2007-11-24 08:05:13.875 328 12475.45 58.12 55263.53 88888.00 2007-11-24 08:05:14.000 328 12475.42 58.15 55263.53 88888.00 2007-11-24 08:05:14.125 328 12475.40 58.10 55263.50 88888.00 2007-11-24 08:05:14.250 328 12475.50 58.08 55263.53 88888.00 2007-11-24 08:05:14.375 328 12475.60 58.20 55263.55 88888.00 2007-11-24 08:05:14.500 328 12475.52 58.20 55263.55 88888.00 2007-11-24 08:05:14.625 328 12475.48 58.15 55263.55 88888.00 2007-11-24 08:05:14.750 328 12475.40 58.12 55263.53 88888.00 2007-11-24 08:05:14.875 328 12475.42 58.15 55263.53 88888.00 2007-11-24 08:05:15.000 328 12475.40 58.23 55263.55 88888.00 2007-11-24 08:05:15.125 328 12475.42 58.23 55263.60 88888.00 2007-11-24 08:05:15.250 328 12475.50 58.20 55263.57 88888.00 2007-11-24 08:05:15.375 328 12475.55 58.20 55263.60 88888.00 2007-11-24 08:05:15.500 328 12475.48 58.23 55263.62 88888.00 2007-11-24 08:05:15.625 328 12475.40 58.20 55263.57 88888.00 2007-11-24 08:05:15.750 328 12475.38 58.23 55263.57 88888.00 2007-11-24 08:05:15.875 328 12475.40 58.20 55263.60 88888.00 2007-11-24 08:05:16.000 328 12475.45 58.25 55263.62 88888.00 2007-11-24 08:05:16.125 328 12475.58 58.33 55263.62 88888.00 2007-11-24 08:05:16.250 328 12475.52 58.25 55263.65 88888.00 2007-11-24 08:05:16.375 328 12475.50 58.25 55263.62 88888.00 2007-11-24 08:05:16.500 328 12475.52 58.30 55263.62 88888.00 2007-11-24 08:05:16.625 328 12475.52 58.35 55263.65 88888.00 2007-11-24 08:05:16.750 328 12475.48 58.35 55263.65 88888.00 2007-11-24 08:05:16.875 328 12475.52 58.35 55263.68 88888.00 2007-11-24 08:05:17.000 328 12475.55 58.38 55263.70 88888.00 2007-11-24 08:05:17.125 328 12475.62 58.45 55263.72 88888.00 2007-11-24 08:05:17.250 328 12475.58 58.42 55263.70 88888.00 2007-11-24 08:05:17.375 328 12475.58 58.40 55263.70 88888.00 2007-11-24 08:05:17.500 328 12475.52 58.35 55263.70 88888.00 2007-11-24 08:05:17.625 328 12475.50 58.35 55263.72 88888.00 2007-11-24 08:05:17.750 328 12475.55 58.35 55263.75 88888.00 2007-11-24 08:05:17.875 328 12475.55 58.33 55263.72 88888.00 2007-11-24 08:05:18.000 328 12475.48 58.33 55263.68 88888.00 2007-11-24 08:05:18.125 328 12475.40 58.40 55263.70 88888.00 2007-11-24 08:05:18.250 328 12475.45 58.48 55263.75 88888.00 2007-11-24 08:05:18.375 328 12475.55 58.42 55263.75 88888.00 2007-11-24 08:05:18.500 328 12475.58 58.45 55263.78 88888.00 2007-11-24 08:05:18.625 328 12475.52 58.40 55263.72 88888.00 2007-11-24 08:05:18.750 328 12475.50 58.40 55263.75 88888.00 2007-11-24 08:05:18.875 328 12475.60 58.48 55263.78 88888.00 2007-11-24 08:05:19.000 328 12475.65 58.48 55263.78 88888.00 2007-11-24 08:05:19.125 328 12475.62 58.52 55263.80 88888.00 2007-11-24 08:05:19.250 328 12475.62 58.58 55263.85 88888.00 2007-11-24 08:05:19.375 328 12475.62 58.55 55263.82 88888.00 2007-11-24 08:05:19.500 328 12475.67 58.50 55263.82 88888.00 2007-11-24 08:05:19.625 328 12475.77 58.50 55263.88 88888.00 2007-11-24 08:05:19.750 328 12475.70 58.50 55263.85 88888.00 2007-11-24 08:05:19.875 328 12475.70 58.55 55263.82 88888.00 2007-11-24 08:05:20.000 328 12475.67 58.60 55263.82 88888.00 2007-11-24 08:05:20.125 328 12475.65 58.60 55263.82 88888.00 2007-11-24 08:05:20.250 328 12475.65 58.55 55263.80 88888.00 2007-11-24 08:05:20.375 328 12475.70 58.58 55263.85 88888.00 2007-11-24 08:05:20.500 328 12475.75 58.65 55263.88 88888.00 2007-11-24 08:05:20.625 328 12475.77 58.73 55263.90 88888.00 2007-11-24 08:05:20.750 328 12475.73 58.65 55263.90 88888.00 2007-11-24 08:05:20.875 328 12475.65 58.58 55263.90 88888.00 2007-11-24 08:05:21.000 328 12475.73 58.65 55263.93 88888.00 2007-11-24 08:05:21.125 328 12475.77 58.67 55263.95 88888.00 2007-11-24 08:05:21.250 328 12475.73 58.67 55263.93 88888.00 2007-11-24 08:05:21.375 328 12475.73 58.65 55263.95 88888.00 2007-11-24 08:05:21.500 328 12475.70 58.70 55263.95 88888.00 2007-11-24 08:05:21.625 328 12475.67 58.70 55263.95 88888.00 2007-11-24 08:05:21.750 328 12475.55 58.62 55263.93 88888.00 2007-11-24 08:05:21.875 328 12475.60 58.70 55263.95 88888.00 2007-11-24 08:05:22.000 328 12475.67 58.75 55263.95 88888.00 2007-11-24 08:05:22.125 328 12475.73 58.77 55263.97 88888.00 2007-11-24 08:05:22.250 328 12475.67 58.73 55263.95 88888.00 2007-11-24 08:05:22.375 328 12475.67 58.70 55263.97 88888.00 2007-11-24 08:05:22.500 328 12475.67 58.77 55264.00 88888.00 2007-11-24 08:05:22.625 328 12475.67 58.77 55264.00 88888.00 2007-11-24 08:05:22.750 328 12475.73 58.85 55264.03 88888.00 2007-11-24 08:05:22.875 328 12475.70 58.88 55264.05 88888.00 2007-11-24 08:05:23.000 328 12475.65 58.85 55264.03 88888.00 2007-11-24 08:05:23.125 328 12475.65 58.80 55264.00 88888.00 2007-11-24 08:05:23.250 328 12475.60 58.73 55263.97 88888.00 2007-11-24 08:05:23.375 328 12475.60 58.67 55264.00 88888.00 2007-11-24 08:05:23.500 328 12475.62 58.77 55264.05 88888.00 2007-11-24 08:05:23.625 328 12475.62 58.80 55264.05 88888.00 2007-11-24 08:05:23.750 328 12475.73 58.83 55264.05 88888.00 2007-11-24 08:05:23.875 328 12475.70 58.73 55264.00 88888.00 2007-11-24 08:05:24.000 328 12475.70 58.80 55264.03 88888.00 2007-11-24 08:05:24.125 328 12475.73 58.85 55264.05 88888.00 2007-11-24 08:05:24.250 328 12475.65 58.85 55264.10 88888.00 2007-11-24 08:05:24.375 328 12475.65 58.83 55264.07 88888.00 2007-11-24 08:05:24.500 328 12475.77 58.85 55264.12 88888.00 2007-11-24 08:05:24.625 328 12475.83 58.88 55264.12 88888.00 2007-11-24 08:05:24.750 328 12475.80 58.85 55264.07 88888.00 2007-11-24 08:05:24.875 328 12475.80 58.90 55264.10 88888.00 2007-11-24 08:05:25.000 328 12475.70 58.88 55264.10 88888.00 2007-11-24 08:05:25.125 328 12475.70 58.92 55264.12 88888.00 2007-11-24 08:05:25.250 328 12475.77 58.92 55264.15 88888.00 2007-11-24 08:05:25.375 328 12475.77 58.95 55264.10 88888.00 2007-11-24 08:05:25.500 328 12475.75 58.92 55264.12 88888.00 2007-11-24 08:05:25.625 328 12475.77 59.00 55264.18 88888.00 2007-11-24 08:05:25.750 328 12475.77 59.00 55264.15 88888.00 2007-11-24 08:05:25.875 328 12475.80 59.00 55264.18 88888.00 2007-11-24 08:05:26.000 328 12475.80 59.00 55264.15 88888.00 2007-11-24 08:05:26.125 328 12475.77 59.00 55264.18 88888.00 2007-11-24 08:05:26.250 328 12475.77 58.98 55264.18 88888.00 2007-11-24 08:05:26.375 328 12475.73 58.98 55264.18 88888.00 2007-11-24 08:05:26.500 328 12475.73 59.00 55264.20 88888.00 2007-11-24 08:05:26.625 328 12475.67 59.02 55264.18 88888.00 2007-11-24 08:05:26.750 328 12475.67 59.05 55264.20 88888.00 2007-11-24 08:05:26.875 328 12475.73 59.05 55264.25 88888.00 2007-11-24 08:05:27.000 328 12475.75 59.08 55264.22 88888.00 2007-11-24 08:05:27.125 328 12475.73 59.10 55264.25 88888.00 2007-11-24 08:05:27.250 328 12475.75 59.10 55264.25 88888.00 2007-11-24 08:05:27.375 328 12475.80 59.08 55264.22 88888.00 2007-11-24 08:05:27.500 328 12475.88 59.08 55264.22 88888.00 2007-11-24 08:05:27.625 328 12475.90 59.10 55264.25 88888.00 2007-11-24 08:05:27.750 328 12475.90 59.12 55264.28 88888.00 2007-11-24 08:05:27.875 328 12475.80 59.17 55264.28 88888.00 2007-11-24 08:05:28.000 328 12475.75 59.23 55264.28 88888.00 2007-11-24 08:05:28.125 328 12475.77 59.20 55264.28 88888.00 2007-11-24 08:05:28.250 328 12475.75 59.17 55264.30 88888.00 2007-11-24 08:05:28.375 328 12475.73 59.20 55264.32 88888.00 2007-11-24 08:05:28.500 328 12475.70 59.23 55264.32 88888.00 2007-11-24 08:05:28.625 328 12475.70 59.10 55264.30 88888.00 2007-11-24 08:05:28.750 328 12475.73 59.15 55264.30 88888.00 2007-11-24 08:05:28.875 328 12475.70 59.17 55264.30 88888.00 2007-11-24 08:05:29.000 328 12475.70 59.23 55264.28 88888.00 2007-11-24 08:05:29.125 328 12475.70 59.17 55264.32 88888.00 2007-11-24 08:05:29.250 328 12475.67 59.12 55264.30 88888.00 2007-11-24 08:05:29.375 328 12475.70 59.20 55264.35 88888.00 2007-11-24 08:05:29.500 328 12475.75 59.20 55264.35 88888.00 2007-11-24 08:05:29.625 328 12475.75 59.17 55264.32 88888.00 2007-11-24 08:05:29.750 328 12475.67 59.12 55264.32 88888.00 2007-11-24 08:05:29.875 328 12475.75 59.17 55264.32 88888.00 2007-11-24 08:05:30.000 328 12475.73 59.17 55264.35 88888.00 2007-11-24 08:05:30.125 328 12475.65 59.25 55264.38 88888.00 2007-11-24 08:05:30.250 328 12475.58 59.30 55264.40 88888.00 2007-11-24 08:05:30.375 328 12475.60 59.30 55264.40 88888.00 2007-11-24 08:05:30.500 328 12475.67 59.27 55264.40 88888.00 2007-11-24 08:05:30.625 328 12475.65 59.27 55264.40 88888.00 2007-11-24 08:05:30.750 328 12475.58 59.30 55264.40 88888.00 2007-11-24 08:05:30.875 328 12475.62 59.27 55264.43 88888.00 2007-11-24 08:05:31.000 328 12475.70 59.30 55264.43 88888.00 2007-11-24 08:05:31.125 328 12475.67 59.35 55264.45 88888.00 2007-11-24 08:05:31.250 328 12475.62 59.35 55264.45 88888.00 2007-11-24 08:05:31.375 328 12475.62 59.30 55264.43 88888.00 2007-11-24 08:05:31.500 328 12475.65 59.30 55264.43 88888.00 2007-11-24 08:05:31.625 328 12475.73 59.33 55264.45 88888.00 2007-11-24 08:05:31.750 328 12475.77 59.38 55264.47 88888.00 2007-11-24 08:05:31.875 328 12475.70 59.38 55264.50 88888.00 2007-11-24 08:05:32.000 328 12475.62 59.35 55264.50 88888.00 2007-11-24 08:05:32.125 328 12475.58 59.35 55264.45 88888.00 2007-11-24 08:05:32.250 328 12475.60 59.35 55264.47 88888.00 2007-11-24 08:05:32.375 328 12475.70 59.40 55264.47 88888.00 2007-11-24 08:05:32.500 328 12475.67 59.33 55264.47 88888.00 2007-11-24 08:05:32.625 328 12475.65 59.27 55264.50 88888.00 2007-11-24 08:05:32.750 328 12475.60 59.35 55264.47 88888.00 2007-11-24 08:05:32.875 328 12475.58 59.42 55264.47 88888.00 2007-11-24 08:05:33.000 328 12475.65 59.48 55264.53 88888.00 2007-11-24 08:05:33.125 328 12475.70 59.42 55264.53 88888.00 2007-11-24 08:05:33.250 328 12475.70 59.38 55264.53 88888.00 2007-11-24 08:05:33.375 328 12475.62 59.38 55264.50 88888.00 2007-11-24 08:05:33.500 328 12475.60 59.42 55264.50 88888.00 2007-11-24 08:05:33.625 328 12475.60 59.45 55264.53 88888.00 2007-11-24 08:05:33.750 328 12475.62 59.48 55264.55 88888.00 2007-11-24 08:05:33.875 328 12475.62 59.48 55264.53 88888.00 2007-11-24 08:05:34.000 328 12475.55 59.42 55264.50 88888.00 2007-11-24 08:05:34.125 328 12475.58 59.55 55264.55 88888.00 2007-11-24 08:05:34.250 328 12475.50 59.55 55264.57 88888.00 2007-11-24 08:05:34.375 328 12475.50 59.50 55264.55 88888.00 2007-11-24 08:05:34.500 328 12475.52 59.50 55264.55 88888.00 2007-11-24 08:05:34.625 328 12475.55 59.55 55264.57 88888.00 2007-11-24 08:05:34.750 328 12475.55 59.55 55264.57 88888.00 2007-11-24 08:05:34.875 328 12475.60 59.60 55264.60 88888.00 2007-11-24 08:05:35.000 328 12475.60 59.65 55264.62 88888.00 2007-11-24 08:05:35.125 328 12475.52 59.58 55264.57 88888.00 2007-11-24 08:05:35.250 328 12475.42 59.50 55264.60 88888.00 2007-11-24 08:05:35.375 328 12475.42 59.52 55264.60 88888.00 2007-11-24 08:05:35.500 328 12475.42 59.58 55264.60 88888.00 2007-11-24 08:05:35.625 328 12475.52 59.60 55264.60 88888.00 2007-11-24 08:05:35.750 328 12475.62 59.62 55264.62 88888.00 2007-11-24 08:05:35.875 328 12475.55 59.58 55264.60 88888.00 2007-11-24 08:05:36.000 328 12475.50 59.60 55264.62 88888.00 2007-11-24 08:05:36.125 328 12475.50 59.60 55264.68 88888.00 2007-11-24 08:05:36.250 328 12475.55 59.60 55264.68 88888.00 2007-11-24 08:05:36.375 328 12475.62 59.62 55264.62 88888.00 2007-11-24 08:05:36.500 328 12475.52 59.62 55264.65 88888.00 2007-11-24 08:05:36.625 328 12475.50 59.62 55264.65 88888.00 2007-11-24 08:05:36.750 328 12475.58 59.65 55264.68 88888.00 2007-11-24 08:05:36.875 328 12475.60 59.70 55264.68 88888.00 2007-11-24 08:05:37.000 328 12475.55 59.70 55264.70 88888.00 2007-11-24 08:05:37.125 328 12475.45 59.65 55264.65 88888.00 2007-11-24 08:05:37.250 328 12475.35 59.60 55264.68 88888.00 2007-11-24 08:05:37.375 328 12475.42 59.67 55264.70 88888.00 2007-11-24 08:05:37.500 328 12475.40 59.67 55264.70 88888.00 2007-11-24 08:05:37.625 328 12475.42 59.65 55264.68 88888.00 2007-11-24 08:05:37.750 328 12475.42 59.70 55264.68 88888.00 2007-11-24 08:05:37.875 328 12475.48 59.70 55264.68 88888.00 2007-11-24 08:05:38.000 328 12475.48 59.75 55264.70 88888.00 2007-11-24 08:05:38.125 328 12475.45 59.77 55264.72 88888.00 2007-11-24 08:05:38.250 328 12475.40 59.73 55264.70 88888.00 2007-11-24 08:05:38.375 328 12475.40 59.75 55264.72 88888.00 2007-11-24 08:05:38.500 328 12475.50 59.85 55264.75 88888.00 2007-11-24 08:05:38.625 328 12475.48 59.85 55264.80 88888.00 2007-11-24 08:05:38.750 328 12475.45 59.80 55264.78 88888.00 2007-11-24 08:05:38.875 328 12475.52 59.80 55264.80 88888.00 2007-11-24 08:05:39.000 328 12475.52 59.80 55264.75 88888.00 2007-11-24 08:05:39.125 328 12475.45 59.77 55264.78 88888.00 2007-11-24 08:05:39.250 328 12475.35 59.77 55264.80 88888.00 2007-11-24 08:05:39.375 328 12475.35 59.77 55264.80 88888.00 2007-11-24 08:05:39.500 328 12475.35 59.85 55264.85 88888.00 2007-11-24 08:05:39.625 328 12475.38 59.90 55264.88 88888.00 2007-11-24 08:05:39.750 328 12475.30 59.88 55264.85 88888.00 2007-11-24 08:05:39.875 328 12475.27 59.90 55264.82 88888.00 2007-11-24 08:05:40.000 328 12475.27 59.92 55264.82 88888.00 2007-11-24 08:05:40.125 328 12475.25 59.90 55264.82 88888.00 2007-11-24 08:05:40.250 328 12475.27 59.85 55264.82 88888.00 2007-11-24 08:05:40.375 328 12475.33 59.85 55264.80 88888.00 2007-11-24 08:05:40.500 328 12475.35 59.90 55264.82 88888.00 2007-11-24 08:05:40.625 328 12475.38 59.92 55264.82 88888.00 2007-11-24 08:05:40.750 328 12475.38 59.98 55264.85 88888.00 2007-11-24 08:05:40.875 328 12475.30 59.90 55264.82 88888.00 2007-11-24 08:05:41.000 328 12475.25 59.88 55264.82 88888.00 2007-11-24 08:05:41.125 328 12475.27 59.92 55264.85 88888.00 2007-11-24 08:05:41.250 328 12475.35 59.95 55264.90 88888.00 2007-11-24 08:05:41.375 328 12475.38 59.92 55264.88 88888.00 2007-11-24 08:05:41.500 328 12475.33 59.92 55264.88 88888.00 2007-11-24 08:05:41.625 328 12475.38 60.00 55264.88 88888.00 2007-11-24 08:05:41.750 328 12475.42 60.02 55264.90 88888.00 2007-11-24 08:05:41.875 328 12475.30 59.98 55264.88 88888.00 2007-11-24 08:05:42.000 328 12475.25 59.95 55264.85 88888.00 2007-11-24 08:05:42.125 328 12475.38 59.98 55264.93 88888.00 2007-11-24 08:05:42.250 328 12475.42 60.00 55264.93 88888.00 2007-11-24 08:05:42.375 328 12475.42 60.00 55264.93 88888.00 2007-11-24 08:05:42.500 328 12475.30 59.95 55264.93 88888.00 2007-11-24 08:05:42.625 328 12475.27 59.98 55264.95 88888.00 2007-11-24 08:05:42.750 328 12475.27 59.98 55264.97 88888.00 2007-11-24 08:05:42.875 328 12475.33 60.00 55265.03 88888.00 2007-11-24 08:05:43.000 328 12475.25 59.98 55265.00 88888.00 2007-11-24 08:05:43.125 328 12475.20 59.95 55264.97 88888.00 2007-11-24 08:05:43.250 328 12475.17 59.98 55264.97 88888.00 2007-11-24 08:05:43.375 328 12475.25 59.98 55264.97 88888.00 2007-11-24 08:05:43.500 328 12475.23 59.95 55264.97 88888.00 2007-11-24 08:05:43.625 328 12475.15 59.90 55264.97 88888.00 2007-11-24 08:05:43.750 328 12475.15 59.92 55264.97 88888.00 2007-11-24 08:05:43.875 328 12475.25 60.00 55265.00 88888.00 2007-11-24 08:05:44.000 328 12475.27 60.02 55264.95 88888.00 2007-11-24 08:05:44.125 328 12475.30 60.00 55264.97 88888.00 2007-11-24 08:05:44.250 328 12475.20 59.95 55265.00 88888.00 2007-11-24 08:05:44.375 328 12475.23 60.02 55265.05 88888.00 2007-11-24 08:05:44.500 328 12475.23 60.02 55265.00 88888.00 2007-11-24 08:05:44.625 328 12475.23 60.00 55265.03 88888.00 2007-11-24 08:05:44.750 328 12475.23 60.00 55265.03 88888.00 2007-11-24 08:05:44.875 328 12475.25 60.02 55265.05 88888.00 2007-11-24 08:05:45.000 328 12475.25 60.02 55265.05 88888.00 2007-11-24 08:05:45.125 328 12475.23 60.05 55265.10 88888.00 2007-11-24 08:05:45.250 328 12475.15 60.10 55265.10 88888.00 2007-11-24 08:05:45.375 328 12475.15 60.08 55265.07 88888.00 2007-11-24 08:05:45.500 328 12475.17 60.10 55265.07 88888.00 2007-11-24 08:05:45.625 328 12475.23 60.10 55265.10 88888.00 2007-11-24 08:05:45.750 328 12475.20 60.08 55265.10 88888.00 2007-11-24 08:05:45.875 328 12475.17 60.00 55265.05 88888.00 2007-11-24 08:05:46.000 328 12475.23 60.08 55265.07 88888.00 2007-11-24 08:05:46.125 328 12475.35 60.12 55265.12 88888.00 2007-11-24 08:05:46.250 328 12475.38 60.15 55265.15 88888.00 2007-11-24 08:05:46.375 328 12475.30 60.12 55265.12 88888.00 2007-11-24 08:05:46.500 328 12475.23 60.10 55265.12 88888.00 2007-11-24 08:05:46.625 328 12475.17 60.12 55265.15 88888.00 2007-11-24 08:05:46.750 328 12475.17 60.15 55265.18 88888.00 2007-11-24 08:05:46.875 328 12475.25 60.12 55265.20 88888.00 2007-11-24 08:05:47.000 328 12475.17 60.10 55265.15 88888.00 2007-11-24 08:05:47.125 328 12475.12 60.05 55265.15 88888.00 2007-11-24 08:05:47.250 328 12475.10 60.10 55265.15 88888.00 2007-11-24 08:05:47.375 328 12475.17 60.10 55265.15 88888.00 2007-11-24 08:05:47.500 328 12475.25 60.12 55265.15 88888.00 2007-11-24 08:05:47.625 328 12475.25 60.20 55265.15 88888.00 2007-11-24 08:05:47.750 328 12475.17 60.17 55265.15 88888.00 2007-11-24 08:05:47.875 328 12475.23 60.17 55265.15 88888.00 2007-11-24 08:05:48.000 328 12475.27 60.23 55265.18 88888.00 2007-11-24 08:05:48.125 328 12475.25 60.25 55265.18 88888.00 2007-11-24 08:05:48.250 328 12475.17 60.23 55265.15 88888.00 2007-11-24 08:05:48.375 328 12475.17 60.20 55265.15 88888.00 2007-11-24 08:05:48.500 328 12475.15 60.15 55265.15 88888.00 2007-11-24 08:05:48.625 328 12475.15 60.08 55265.18 88888.00 2007-11-24 08:05:48.750 328 12475.30 60.20 55265.18 88888.00 2007-11-24 08:05:48.875 328 12475.35 60.30 55265.25 88888.00 2007-11-24 08:05:49.000 328 12475.33 60.27 55265.22 88888.00 2007-11-24 08:05:49.125 328 12475.25 60.25 55265.25 88888.00 2007-11-24 08:05:49.250 328 12475.27 60.30 55265.28 88888.00 2007-11-24 08:05:49.375 328 12475.27 60.35 55265.22 88888.00 2007-11-24 08:05:49.500 328 12475.12 60.20 55265.20 88888.00 2007-11-24 08:05:49.625 328 12475.10 60.15 55265.15 88888.00 2007-11-24 08:05:49.750 328 12475.15 60.17 55265.20 88888.00 2007-11-24 08:05:49.875 328 12475.20 60.25 55265.25 88888.00 2007-11-24 08:05:50.000 328 12475.23 60.38 55265.25 88888.00 2007-11-24 08:05:50.125 328 12475.23 60.33 55265.28 88888.00 2007-11-24 08:05:50.250 328 12475.20 60.30 55265.28 88888.00 2007-11-24 08:05:50.375 328 12475.15 60.30 55265.25 88888.00 2007-11-24 08:05:50.500 328 12475.17 60.27 55265.20 88888.00 2007-11-24 08:05:50.625 328 12475.23 60.23 55265.22 88888.00 2007-11-24 08:05:50.750 328 12475.20 60.27 55265.20 88888.00 2007-11-24 08:05:50.875 328 12475.25 60.33 55265.25 88888.00 2007-11-24 08:05:51.000 328 12475.27 60.33 55265.22 88888.00 2007-11-24 08:05:51.125 328 12475.33 60.27 55265.25 88888.00 2007-11-24 08:05:51.250 328 12475.27 60.30 55265.22 88888.00 2007-11-24 08:05:51.375 328 12475.30 60.33 55265.22 88888.00 2007-11-24 08:05:51.500 328 12475.35 60.33 55265.25 88888.00 2007-11-24 08:05:51.625 328 12475.30 60.33 55265.28 88888.00 2007-11-24 08:05:51.750 328 12475.33 60.35 55265.28 88888.00 2007-11-24 08:05:51.875 328 12475.40 60.42 55265.32 88888.00 2007-11-24 08:05:52.000 328 12475.48 60.48 55265.35 88888.00 2007-11-24 08:05:52.125 328 12475.45 60.40 55265.30 88888.00 2007-11-24 08:05:52.250 328 12475.38 60.38 55265.32 88888.00 2007-11-24 08:05:52.375 328 12475.38 60.38 55265.35 88888.00 2007-11-24 08:05:52.500 328 12475.38 60.42 55265.32 88888.00 2007-11-24 08:05:52.625 328 12475.40 60.40 55265.30 88888.00 2007-11-24 08:05:52.750 328 12475.42 60.35 55265.28 88888.00 2007-11-24 08:05:52.875 328 12475.50 60.42 55265.28 88888.00 2007-11-24 08:05:53.000 328 12475.52 60.40 55265.28 88888.00 2007-11-24 08:05:53.125 328 12475.52 60.35 55265.28 88888.00 2007-11-24 08:05:53.250 328 12475.48 60.38 55265.30 88888.00 2007-11-24 08:05:53.375 328 12475.58 60.52 55265.32 88888.00 2007-11-24 08:05:53.500 328 12475.55 60.52 55265.32 88888.00 2007-11-24 08:05:53.625 328 12475.48 60.42 55265.30 88888.00 2007-11-24 08:05:53.750 328 12475.50 60.42 55265.32 88888.00 2007-11-24 08:05:53.875 328 12475.50 60.45 55265.30 88888.00 2007-11-24 08:05:54.000 328 12475.52 60.42 55265.28 88888.00 2007-11-24 08:05:54.125 328 12475.48 60.42 55265.30 88888.00 2007-11-24 08:05:54.250 328 12475.52 60.48 55265.35 88888.00 2007-11-24 08:05:54.375 328 12475.58 60.50 55265.35 88888.00 2007-11-24 08:05:54.500 328 12475.58 60.48 55265.32 88888.00 2007-11-24 08:05:54.625 328 12475.60 60.42 55265.32 88888.00 2007-11-24 08:05:54.750 328 12475.62 60.42 55265.32 88888.00 2007-11-24 08:05:54.875 328 12475.62 60.42 55265.32 88888.00 2007-11-24 08:05:55.000 328 12475.67 60.55 55265.38 88888.00 2007-11-24 08:05:55.125 328 12475.67 60.58 55265.40 88888.00 2007-11-24 08:05:55.250 328 12475.65 60.52 55265.40 88888.00 2007-11-24 08:05:55.375 328 12475.75 60.58 55265.40 88888.00 2007-11-24 08:05:55.500 328 12475.75 60.50 55265.35 88888.00 2007-11-24 08:05:55.625 328 12475.75 60.48 55265.35 88888.00 2007-11-24 08:05:55.750 328 12475.80 60.55 55265.43 88888.00 2007-11-24 08:05:55.875 328 12475.75 60.52 55265.38 88888.00 2007-11-24 08:05:56.000 328 12475.75 60.50 55265.35 88888.00 2007-11-24 08:05:56.125 328 12475.83 60.55 55265.43 88888.00 2007-11-24 08:05:56.250 328 12475.80 60.60 55265.43 88888.00 2007-11-24 08:05:56.375 328 12475.80 60.60 55265.40 88888.00 2007-11-24 08:05:56.500 328 12475.80 60.55 55265.40 88888.00 2007-11-24 08:05:56.625 328 12475.77 60.52 55265.38 88888.00 2007-11-24 08:05:56.750 328 12475.85 60.52 55265.35 88888.00 2007-11-24 08:05:56.875 328 12475.92 60.52 55265.40 88888.00 2007-11-24 08:05:57.000 328 12475.92 60.48 55265.38 88888.00 2007-11-24 08:05:57.125 328 12475.92 60.58 55265.45 88888.00 2007-11-24 08:05:57.250 328 12475.90 60.58 55265.43 88888.00 2007-11-24 08:05:57.375 328 12475.90 60.52 55265.43 88888.00 2007-11-24 08:05:57.500 328 12475.92 60.52 55265.45 88888.00 2007-11-24 08:05:57.625 328 12475.95 60.55 55265.45 88888.00 2007-11-24 08:05:57.750 328 12475.98 60.52 55265.43 88888.00 2007-11-24 08:05:57.875 328 12475.98 60.60 55265.43 88888.00 2007-11-24 08:05:58.000 328 12476.00 60.60 55265.45 88888.00 2007-11-24 08:05:58.125 328 12476.02 60.62 55265.47 88888.00 2007-11-24 08:05:58.250 328 12476.00 60.58 55265.43 88888.00 2007-11-24 08:05:58.375 328 12476.00 60.60 55265.43 88888.00 2007-11-24 08:05:58.500 328 12476.10 60.62 55265.45 88888.00 2007-11-24 08:05:58.625 328 12476.17 60.62 55265.47 88888.00 2007-11-24 08:05:58.750 328 12476.15 60.62 55265.45 88888.00 2007-11-24 08:05:58.875 328 12476.15 60.60 55265.45 88888.00 2007-11-24 08:05:59.000 328 12476.20 60.62 55265.47 88888.00 2007-11-24 08:05:59.125 328 12476.17 60.60 55265.45 88888.00 2007-11-24 08:05:59.250 328 12476.17 60.58 55265.47 88888.00 2007-11-24 08:05:59.375 328 12476.20 60.60 55265.43 88888.00 2007-11-24 08:05:59.500 328 12476.23 60.62 55265.45 88888.00 2007-11-24 08:05:59.625 328 12476.23 60.67 55265.45 88888.00 2007-11-24 08:05:59.750 328 12476.17 60.67 55265.43 88888.00 2007-11-24 08:05:59.875 328 12476.23 60.67 55265.45 88888.00 2007-11-24 08:06:00.000 328 12476.27 60.65 55265.43 88888.00 2007-11-24 08:06:00.125 328 12476.27 60.65 55265.45 88888.00 2007-11-24 08:06:00.250 328 12476.30 60.67 55265.45 88888.00 2007-11-24 08:06:00.375 328 12476.35 60.70 55265.45 88888.00 2007-11-24 08:06:00.500 328 12476.40 60.67 55265.43 88888.00 2007-11-24 08:06:00.625 328 12476.50 60.73 55265.47 88888.00 2007-11-24 08:06:00.750 328 12476.52 60.75 55265.47 88888.00 2007-11-24 08:06:00.875 328 12476.52 60.67 55265.47 88888.00 2007-11-24 08:06:01.000 328 12476.50 60.62 55265.43 88888.00 2007-11-24 08:06:01.125 328 12476.48 60.62 55265.45 88888.00 2007-11-24 08:06:01.250 328 12476.52 60.70 55265.47 88888.00 2007-11-24 08:06:01.375 328 12476.60 60.75 55265.47 88888.00 2007-11-24 08:06:01.500 328 12476.58 60.73 55265.47 88888.00 2007-11-24 08:06:01.625 328 12476.65 60.83 55265.55 88888.00 2007-11-24 08:06:01.750 328 12476.62 60.83 55265.53 88888.00 2007-11-24 08:06:01.875 328 12476.55 60.73 55265.50 88888.00 2007-11-24 08:06:02.000 328 12476.52 60.73 55265.47 88888.00 2007-11-24 08:06:02.125 328 12476.52 60.75 55265.45 88888.00 2007-11-24 08:06:02.250 328 12476.55 60.73 55265.43 88888.00 2007-11-24 08:06:02.375 328 12476.65 60.73 55265.47 88888.00 2007-11-24 08:06:02.500 328 12476.65 60.77 55265.50 88888.00 2007-11-24 08:06:02.625 328 12476.62 60.80 55265.53 88888.00 2007-11-24 08:06:02.750 328 12476.62 60.77 55265.50 88888.00 2007-11-24 08:06:02.875 328 12476.65 60.70 55265.50 88888.00 2007-11-24 08:06:03.000 328 12476.75 60.70 55265.45 88888.00 2007-11-24 08:06:03.125 328 12476.75 60.75 55265.47 88888.00 2007-11-24 08:06:03.250 328 12476.75 60.77 55265.53 88888.00 2007-11-24 08:06:03.375 328 12476.77 60.83 55265.53 88888.00 2007-11-24 08:06:03.500 328 12476.80 60.83 55265.53 88888.00 2007-11-24 08:06:03.625 328 12476.77 60.75 55265.50 88888.00 2007-11-24 08:06:03.750 328 12476.77 60.70 55265.47 88888.00 2007-11-24 08:06:03.875 328 12476.73 60.73 55265.50 88888.00 2007-11-24 08:06:04.000 328 12476.75 60.75 55265.53 88888.00 2007-11-24 08:06:04.125 328 12476.80 60.80 55265.57 88888.00 2007-11-24 08:06:04.250 328 12476.85 60.83 55265.60 88888.00 2007-11-24 08:06:04.375 328 12476.85 60.77 55265.55 88888.00 2007-11-24 08:06:04.500 328 12476.80 60.77 55265.57 88888.00 2007-11-24 08:06:04.625 328 12476.83 60.77 55265.57 88888.00 2007-11-24 08:06:04.750 328 12476.85 60.83 55265.57 88888.00 2007-11-24 08:06:04.875 328 12476.90 60.80 55265.57 88888.00 2007-11-24 08:06:05.000 328 12476.88 60.80 55265.60 88888.00 2007-11-24 08:06:05.125 328 12476.90 60.85 55265.65 88888.00 2007-11-24 08:06:05.250 328 12476.92 60.83 55265.62 88888.00 2007-11-24 08:06:05.375 328 12476.92 60.80 55265.60 88888.00 2007-11-24 08:06:05.500 328 12476.95 60.80 55265.62 88888.00 2007-11-24 08:06:05.625 328 12477.05 60.88 55265.65 88888.00 2007-11-24 08:06:05.750 328 12477.10 60.92 55265.68 88888.00 2007-11-24 08:06:05.875 328 12477.08 60.85 55265.62 88888.00 2007-11-24 08:06:06.000 328 12476.98 60.88 55265.62 88888.00 2007-11-24 08:06:06.125 328 12476.98 60.90 55265.68 88888.00 2007-11-24 08:06:06.250 328 12477.02 60.92 55265.70 88888.00 2007-11-24 08:06:06.375 328 12477.05 60.85 55265.65 88888.00 2007-11-24 08:06:06.500 328 12477.08 60.85 55265.68 88888.00 2007-11-24 08:06:06.625 328 12477.12 60.88 55265.68 88888.00 2007-11-24 08:06:06.750 328 12477.15 60.90 55265.62 88888.00 2007-11-24 08:06:06.875 328 12477.12 60.90 55265.65 88888.00 2007-11-24 08:06:07.000 328 12477.15 60.92 55265.68 88888.00 2007-11-24 08:06:07.125 328 12477.08 60.90 55265.65 88888.00 2007-11-24 08:06:07.250 328 12477.15 60.92 55265.68 88888.00 2007-11-24 08:06:07.375 328 12477.20 60.92 55265.68 88888.00 2007-11-24 08:06:07.500 328 12477.15 60.92 55265.68 88888.00 2007-11-24 08:06:07.625 328 12477.15 60.92 55265.68 88888.00 2007-11-24 08:06:07.750 328 12477.17 60.90 55265.68 88888.00 2007-11-24 08:06:07.875 328 12477.20 60.90 55265.68 88888.00 2007-11-24 08:06:08.000 328 12477.25 60.92 55265.70 88888.00 2007-11-24 08:06:08.125 328 12477.30 61.00 55265.75 88888.00 2007-11-24 08:06:08.250 328 12477.25 60.98 55265.70 88888.00 2007-11-24 08:06:08.375 328 12477.27 60.92 55265.68 88888.00 2007-11-24 08:06:08.500 328 12477.27 60.95 55265.70 88888.00 2007-11-24 08:06:08.625 328 12477.23 60.95 55265.68 88888.00 2007-11-24 08:06:08.750 328 12477.33 61.02 55265.70 88888.00 2007-11-24 08:06:08.875 328 12477.40 61.05 55265.75 88888.00 2007-11-24 08:06:09.000 328 12477.42 61.05 55265.75 88888.00 2007-11-24 08:06:09.125 328 12477.42 61.02 55265.72 88888.00 2007-11-24 08:06:09.250 328 12477.38 60.95 55265.72 88888.00 2007-11-24 08:06:09.375 328 12477.38 60.98 55265.70 88888.00 2007-11-24 08:06:09.500 328 12477.40 60.95 55265.72 88888.00 2007-11-24 08:06:09.625 328 12477.33 60.95 55265.72 88888.00 2007-11-24 08:06:09.750 328 12477.35 60.98 55265.75 88888.00 2007-11-24 08:06:09.875 328 12477.40 61.00 55265.78 88888.00 2007-11-24 08:06:10.000 328 12477.42 61.00 55265.78 88888.00 2007-11-24 08:06:10.125 328 12477.40 60.98 55265.78 88888.00 2007-11-24 08:06:10.250 328 12477.45 61.10 55265.82 88888.00 2007-11-24 08:06:10.375 328 12477.52 61.12 55265.82 88888.00 2007-11-24 08:06:10.500 328 12477.55 61.08 55265.80 88888.00 2007-11-24 08:06:10.625 328 12477.52 61.05 55265.80 88888.00 2007-11-24 08:06:10.750 328 12477.52 61.05 55265.80 88888.00 2007-11-24 08:06:10.875 328 12477.50 60.98 55265.82 88888.00 2007-11-24 08:06:11.000 328 12477.42 61.00 55265.82 88888.00 2007-11-24 08:06:11.125 328 12477.40 61.05 55265.80 88888.00 2007-11-24 08:06:11.250 328 12477.42 61.05 55265.82 88888.00 2007-11-24 08:06:11.375 328 12477.45 61.08 55265.82 88888.00 2007-11-24 08:06:11.500 328 12477.48 61.08 55265.82 88888.00 2007-11-24 08:06:11.625 328 12477.52 61.05 55265.85 88888.00 2007-11-24 08:06:11.750 328 12477.55 60.98 55265.88 88888.00 2007-11-24 08:06:11.875 328 12477.48 60.92 55265.82 88888.00 2007-11-24 08:06:12.000 328 12477.52 60.95 55265.85 88888.00 2007-11-24 08:06:12.125 328 12477.55 61.08 55265.88 88888.00 2007-11-24 08:06:12.250 328 12477.50 61.08 55265.88 88888.00 2007-11-24 08:06:12.375 328 12477.52 61.02 55265.88 88888.00 2007-11-24 08:06:12.500 328 12477.55 61.08 55265.90 88888.00 2007-11-24 08:06:12.625 328 12477.58 61.12 55265.93 88888.00 2007-11-24 08:06:12.750 328 12477.65 61.17 55265.95 88888.00 2007-11-24 08:06:12.875 328 12477.65 61.17 55265.93 88888.00 2007-11-24 08:06:13.000 328 12477.65 61.12 55265.93 88888.00 2007-11-24 08:06:13.125 328 12477.65 61.12 55265.95 88888.00 2007-11-24 08:06:13.250 328 12477.58 61.15 55266.00 88888.00 2007-11-24 08:06:13.375 328 12477.62 61.17 55266.00 88888.00 2007-11-24 08:06:13.500 328 12477.60 61.12 55265.97 88888.00 2007-11-24 08:06:13.625 328 12477.65 61.10 55265.95 88888.00 2007-11-24 08:06:13.750 328 12477.67 61.17 55265.95 88888.00 2007-11-24 08:06:13.875 328 12477.73 61.25 55266.00 88888.00 2007-11-24 08:06:14.000 328 12477.75 61.23 55265.97 88888.00 2007-11-24 08:06:14.125 328 12477.75 61.17 55265.95 88888.00 2007-11-24 08:06:14.250 328 12477.77 61.20 55265.97 88888.00 2007-11-24 08:06:14.375 328 12477.83 61.25 55266.00 88888.00 2007-11-24 08:06:14.500 328 12477.73 61.17 55265.97 88888.00 2007-11-24 08:06:14.625 328 12477.67 61.15 55265.97 88888.00 2007-11-24 08:06:14.750 328 12477.73 61.20 55266.00 88888.00 2007-11-24 08:06:14.875 328 12477.77 61.20 55266.00 88888.00 2007-11-24 08:06:15.000 328 12477.77 61.15 55265.97 88888.00 2007-11-24 08:06:15.125 328 12477.77 61.17 55266.05 88888.00 2007-11-24 08:06:15.250 328 12477.73 61.27 55266.05 88888.00 2007-11-24 08:06:15.375 328 12477.80 61.30 55266.05 88888.00 2007-11-24 08:06:15.500 328 12477.83 61.25 55266.05 88888.00 2007-11-24 08:06:15.625 328 12477.80 61.23 55266.07 88888.00 2007-11-24 08:06:15.750 328 12477.77 61.20 55266.10 88888.00 2007-11-24 08:06:15.875 328 12477.83 61.17 55266.07 88888.00 2007-11-24 08:06:16.000 328 12477.73 61.15 55266.05 88888.00 2007-11-24 08:06:16.125 328 12477.70 61.17 55266.03 88888.00 2007-11-24 08:06:16.250 328 12477.83 61.17 55266.07 88888.00 2007-11-24 08:06:16.375 328 12477.95 61.25 55266.07 88888.00 2007-11-24 08:06:16.500 328 12477.95 61.25 55266.07 88888.00 2007-11-24 08:06:16.625 328 12477.95 61.30 55266.10 88888.00 2007-11-24 08:06:16.750 328 12477.90 61.33 55266.12 88888.00 2007-11-24 08:06:16.875 328 12477.95 61.30 55266.12 88888.00 2007-11-24 08:06:17.000 328 12477.98 61.25 55266.12 88888.00 2007-11-24 08:06:17.125 328 12477.98 61.23 55266.10 88888.00 2007-11-24 08:06:17.250 328 12477.92 61.20 55266.10 88888.00 2007-11-24 08:06:17.375 328 12477.98 61.27 55266.12 88888.00 2007-11-24 08:06:17.500 328 12478.00 61.30 55266.18 88888.00 2007-11-24 08:06:17.625 328 12478.00 61.25 55266.12 88888.00 2007-11-24 08:06:17.750 328 12477.90 61.20 55266.10 88888.00 2007-11-24 08:06:17.875 328 12477.90 61.23 55266.15 88888.00 2007-11-24 08:06:18.000 328 12477.95 61.33 55266.22 88888.00 2007-11-24 08:06:18.125 328 12478.02 61.35 55266.22 88888.00 2007-11-24 08:06:18.250 328 12477.92 61.33 55266.22 88888.00 2007-11-24 08:06:18.375 328 12477.95 61.27 55266.20 88888.00 2007-11-24 08:06:18.500 328 12477.95 61.27 55266.22 88888.00 2007-11-24 08:06:18.625 328 12478.10 61.40 55266.28 88888.00 2007-11-24 08:06:18.750 328 12478.12 61.42 55266.28 88888.00 2007-11-24 08:06:18.875 328 12478.10 61.35 55266.28 88888.00 2007-11-24 08:06:19.000 328 12478.10 61.33 55266.28 88888.00 2007-11-24 08:06:19.125 328 12478.08 61.35 55266.28 88888.00 2007-11-24 08:06:19.250 328 12478.08 61.38 55266.28 88888.00 2007-11-24 08:06:19.375 328 12478.05 61.30 55266.28 88888.00 2007-11-24 08:06:19.500 328 12478.10 61.33 55266.25 88888.00 2007-11-24 08:06:19.625 328 12478.10 61.40 55266.30 88888.00 2007-11-24 08:06:19.750 328 12478.05 61.38 55266.30 88888.00 2007-11-24 08:06:19.875 328 12478.02 61.35 55266.32 88888.00 2007-11-24 08:06:20.000 328 12478.08 61.38 55266.32 88888.00 2007-11-24 08:06:20.125 328 12478.15 61.45 55266.35 88888.00 2007-11-24 08:06:20.250 328 12478.10 61.40 55266.32 88888.00 2007-11-24 08:06:20.375 328 12478.10 61.38 55266.32 88888.00 2007-11-24 08:06:20.500 328 12478.15 61.35 55266.32 88888.00 2007-11-24 08:06:20.625 328 12478.15 61.42 55266.35 88888.00 2007-11-24 08:06:20.750 328 12478.15 61.45 55266.35 88888.00 2007-11-24 08:06:20.875 328 12478.12 61.40 55266.32 88888.00 2007-11-24 08:06:21.000 328 12478.12 61.45 55266.38 88888.00 2007-11-24 08:06:21.125 328 12478.17 61.45 55266.38 88888.00 2007-11-24 08:06:21.250 328 12478.25 61.50 55266.43 88888.00 2007-11-24 08:06:21.375 328 12478.27 61.48 55266.43 88888.00 2007-11-24 08:06:21.500 328 12478.17 61.48 55266.38 88888.00 2007-11-24 08:06:21.625 328 12478.17 61.48 55266.35 88888.00 2007-11-24 08:06:21.750 328 12478.23 61.48 55266.38 88888.00 2007-11-24 08:06:21.875 328 12478.20 61.42 55266.38 88888.00 2007-11-24 08:06:22.000 328 12478.20 61.48 55266.38 88888.00 2007-11-24 08:06:22.125 328 12478.30 61.52 55266.43 88888.00 2007-11-24 08:06:22.250 328 12478.33 61.52 55266.45 88888.00 2007-11-24 08:06:22.375 328 12478.30 61.50 55266.45 88888.00 2007-11-24 08:06:22.500 328 12478.23 61.50 55266.43 88888.00 2007-11-24 08:06:22.625 328 12478.25 61.48 55266.43 88888.00 2007-11-24 08:06:22.750 328 12478.27 61.55 55266.45 88888.00 2007-11-24 08:06:22.875 328 12478.25 61.48 55266.43 88888.00 2007-11-24 08:06:23.000 328 12478.30 61.42 55266.43 88888.00 2007-11-24 08:06:23.125 328 12478.33 61.48 55266.45 88888.00 2007-11-24 08:06:23.250 328 12478.30 61.55 55266.45 88888.00 2007-11-24 08:06:23.375 328 12478.33 61.58 55266.47 88888.00 2007-11-24 08:06:23.500 328 12478.38 61.52 55266.50 88888.00 2007-11-24 08:06:23.625 328 12478.35 61.50 55266.53 88888.00 2007-11-24 08:06:23.750 328 12478.33 61.48 55266.53 88888.00 2007-11-24 08:06:23.875 328 12478.30 61.45 55266.50 88888.00 2007-11-24 08:06:24.000 328 12478.30 61.45 55266.50 88888.00 2007-11-24 08:06:24.125 328 12478.30 61.52 55266.55 88888.00 2007-11-24 08:06:24.250 328 12478.30 61.50 55266.53 88888.00 2007-11-24 08:06:24.375 328 12478.35 61.50 55266.53 88888.00 2007-11-24 08:06:24.500 328 12478.33 61.50 55266.55 88888.00 2007-11-24 08:06:24.625 328 12478.33 61.55 55266.57 88888.00 2007-11-24 08:06:24.750 328 12478.40 61.55 55266.60 88888.00 2007-11-24 08:06:24.875 328 12478.45 61.52 55266.55 88888.00 2007-11-24 08:06:25.000 328 12478.45 61.58 55266.57 88888.00 2007-11-24 08:06:25.125 328 12478.42 61.58 55266.62 88888.00 2007-11-24 08:06:25.250 328 12478.38 61.52 55266.57 88888.00 2007-11-24 08:06:25.375 328 12478.40 61.50 55266.57 88888.00 2007-11-24 08:06:25.500 328 12478.48 61.58 55266.60 88888.00 2007-11-24 08:06:25.625 328 12478.45 61.55 55266.62 88888.00 2007-11-24 08:06:25.750 328 12478.40 61.58 55266.65 88888.00 2007-11-24 08:06:25.875 328 12478.42 61.58 55266.65 88888.00 2007-11-24 08:06:26.000 328 12478.42 61.55 55266.62 88888.00 2007-11-24 08:06:26.125 328 12478.35 61.52 55266.65 88888.00 2007-11-24 08:06:26.250 328 12478.35 61.55 55266.68 88888.00 2007-11-24 08:06:26.375 328 12478.40 61.60 55266.68 88888.00 2007-11-24 08:06:26.500 328 12478.35 61.55 55266.62 88888.00 2007-11-24 08:06:26.625 328 12478.38 61.45 55266.65 88888.00 2007-11-24 08:06:26.750 328 12478.40 61.50 55266.68 88888.00 2007-11-24 08:06:26.875 328 12478.38 61.52 55266.70 88888.00 2007-11-24 08:06:27.000 328 12478.35 61.52 55266.65 88888.00 2007-11-24 08:06:27.125 328 12478.27 61.48 55266.68 88888.00 2007-11-24 08:06:27.250 328 12478.30 61.45 55266.68 88888.00 2007-11-24 08:06:27.375 328 12478.40 61.52 55266.72 88888.00 2007-11-24 08:06:27.500 328 12478.50 61.60 55266.80 88888.00 2007-11-24 08:06:27.625 328 12478.50 61.60 55266.82 88888.00 2007-11-24 08:06:27.750 328 12478.52 61.55 55266.80 88888.00 2007-11-24 08:06:27.875 328 12478.55 61.58 55266.82 88888.00 2007-11-24 08:06:28.000 328 12478.52 61.58 55266.80 88888.00 2007-11-24 08:06:28.125 328 12478.52 61.58 55266.82 88888.00 2007-11-24 08:06:28.250 328 12478.50 61.60 55266.80 88888.00 2007-11-24 08:06:28.375 328 12478.55 61.58 55266.80 88888.00 2007-11-24 08:06:28.500 328 12478.58 61.62 55266.82 88888.00 2007-11-24 08:06:28.625 328 12478.60 61.65 55266.88 88888.00 2007-11-24 08:06:28.750 328 12478.60 61.65 55266.88 88888.00 2007-11-24 08:06:28.875 328 12478.52 61.58 55266.82 88888.00 2007-11-24 08:06:29.000 328 12478.52 61.55 55266.88 88888.00 2007-11-24 08:06:29.125 328 12478.55 61.55 55266.93 88888.00 2007-11-24 08:06:29.250 328 12478.58 61.60 55266.97 88888.00 2007-11-24 08:06:29.375 328 12478.65 61.62 55266.95 88888.00 2007-11-24 08:06:29.500 328 12478.60 61.62 55266.95 88888.00 2007-11-24 08:06:29.625 328 12478.55 61.60 55266.90 88888.00 2007-11-24 08:06:29.750 328 12478.55 61.58 55266.90 88888.00 2007-11-24 08:06:29.875 328 12478.60 61.62 55266.93 88888.00 2007-11-24 08:06:30.000 328 12478.67 61.62 55266.95 88888.00 2007-11-24 08:06:30.125 328 12478.70 61.60 55266.95 88888.00 2007-11-24 08:06:30.250 328 12478.67 61.58 55266.95 88888.00 2007-11-24 08:06:30.375 328 12478.62 61.60 55266.97 88888.00 2007-11-24 08:06:30.500 328 12478.60 61.62 55267.00 88888.00 2007-11-24 08:06:30.625 328 12478.60 61.62 55267.00 88888.00 2007-11-24 08:06:30.750 328 12478.60 61.62 55267.00 88888.00 2007-11-24 08:06:30.875 328 12478.60 61.60 55267.03 88888.00 2007-11-24 08:06:31.000 328 12478.60 61.62 55267.03 88888.00 2007-11-24 08:06:31.125 328 12478.67 61.58 55267.03 88888.00 2007-11-24 08:06:31.250 328 12478.67 61.55 55267.03 88888.00 2007-11-24 08:06:31.375 328 12478.65 61.55 55267.05 88888.00 2007-11-24 08:06:31.500 328 12478.60 61.58 55267.05 88888.00 2007-11-24 08:06:31.625 328 12478.60 61.65 55267.07 88888.00 2007-11-24 08:06:31.750 328 12478.60 61.65 55267.07 88888.00 2007-11-24 08:06:31.875 328 12478.62 61.62 55267.10 88888.00 2007-11-24 08:06:32.000 328 12478.65 61.65 55267.07 88888.00 2007-11-24 08:06:32.125 328 12478.67 61.67 55267.15 88888.00 2007-11-24 08:06:32.250 328 12478.62 61.62 55267.12 88888.00 2007-11-24 08:06:32.375 328 12478.62 61.65 55267.15 88888.00 2007-11-24 08:06:32.500 328 12478.65 61.62 55267.12 88888.00 2007-11-24 08:06:32.625 328 12478.75 61.70 55267.18 88888.00 2007-11-24 08:06:32.750 328 12478.77 61.70 55267.18 88888.00 2007-11-24 08:06:32.875 328 12478.73 61.60 55267.18 88888.00 2007-11-24 08:06:33.000 328 12478.77 61.62 55267.15 88888.00 2007-11-24 08:06:33.125 328 12478.77 61.65 55267.15 88888.00 2007-11-24 08:06:33.250 328 12478.70 61.58 55267.18 88888.00 2007-11-24 08:06:33.375 328 12478.67 61.60 55267.15 88888.00 2007-11-24 08:06:33.500 328 12478.62 61.62 55267.18 88888.00 2007-11-24 08:06:33.625 328 12478.67 61.70 55267.25 88888.00 2007-11-24 08:06:33.750 328 12478.73 61.70 55267.22 88888.00 2007-11-24 08:06:33.875 328 12478.77 61.73 55267.25 88888.00 2007-11-24 08:06:34.000 328 12478.80 61.70 55267.22 88888.00 2007-11-24 08:06:34.125 328 12478.75 61.62 55267.20 88888.00 2007-11-24 08:06:34.250 328 12478.65 61.55 55267.20 88888.00 2007-11-24 08:06:34.375 328 12478.75 61.58 55267.22 88888.00 2007-11-24 08:06:34.500 328 12478.77 61.65 55267.22 88888.00 2007-11-24 08:06:34.625 328 12478.77 61.65 55267.25 88888.00 2007-11-24 08:06:34.750 328 12478.80 61.62 55267.30 88888.00 2007-11-24 08:06:34.875 328 12478.80 61.62 55267.30 88888.00 2007-11-24 08:06:35.000 328 12478.88 61.70 55267.32 88888.00 2007-11-24 08:06:35.125 328 12478.90 61.73 55267.38 88888.00 2007-11-24 08:06:35.250 328 12478.90 61.73 55267.35 88888.00 2007-11-24 08:06:35.375 328 12478.92 61.75 55267.35 88888.00 2007-11-24 08:06:35.500 328 12478.88 61.75 55267.35 88888.00 2007-11-24 08:06:35.625 328 12478.77 61.73 55267.38 88888.00 2007-11-24 08:06:35.750 328 12478.75 61.67 55267.35 88888.00 2007-11-24 08:06:35.875 328 12478.83 61.70 55267.38 88888.00 2007-11-24 08:06:36.000 328 12478.92 61.73 55267.40 88888.00 2007-11-24 08:06:36.125 328 12478.88 61.73 55267.43 88888.00 2007-11-24 08:06:36.250 328 12478.77 61.70 55267.40 88888.00 2007-11-24 08:06:36.375 328 12478.73 61.65 55267.40 88888.00 2007-11-24 08:06:36.500 328 12478.73 61.67 55267.40 88888.00 2007-11-24 08:06:36.625 328 12478.77 61.67 55267.43 88888.00 2007-11-24 08:06:36.750 328 12478.83 61.67 55267.43 88888.00 2007-11-24 08:06:36.875 328 12478.85 61.73 55267.45 88888.00 2007-11-24 08:06:37.000 328 12478.90 61.75 55267.47 88888.00 2007-11-24 08:06:37.125 328 12478.90 61.73 55267.43 88888.00 2007-11-24 08:06:37.250 328 12478.83 61.73 55267.45 88888.00 2007-11-24 08:06:37.375 328 12478.83 61.75 55267.43 88888.00 2007-11-24 08:06:37.500 328 12478.83 61.75 55267.43 88888.00 2007-11-24 08:06:37.625 328 12478.80 61.70 55267.43 88888.00 2007-11-24 08:06:37.750 328 12478.83 61.75 55267.43 88888.00 2007-11-24 08:06:37.875 328 12478.83 61.77 55267.45 88888.00 2007-11-24 08:06:38.000 328 12478.73 61.70 55267.43 88888.00 2007-11-24 08:06:38.125 328 12478.62 61.65 55267.45 88888.00 2007-11-24 08:06:38.250 328 12478.65 61.65 55267.47 88888.00 2007-11-24 08:06:38.375 328 12478.75 61.73 55267.50 88888.00 2007-11-24 08:06:38.500 328 12478.75 61.77 55267.47 88888.00 2007-11-24 08:06:38.625 328 12478.77 61.83 55267.50 88888.00 2007-11-24 08:06:38.750 328 12478.83 61.85 55267.55 88888.00 2007-11-24 08:06:38.875 328 12478.85 61.90 55267.55 88888.00 2007-11-24 08:06:39.000 328 12478.73 61.80 55267.53 88888.00 2007-11-24 08:06:39.125 328 12478.65 61.73 55267.55 88888.00 2007-11-24 08:06:39.250 328 12478.77 61.83 55267.62 88888.00 2007-11-24 08:06:39.375 328 12478.75 61.83 55267.60 88888.00 2007-11-24 08:06:39.500 328 12478.60 61.75 55267.60 88888.00 2007-11-24 08:06:39.625 328 12478.60 61.77 55267.60 88888.00 2007-11-24 08:06:39.750 328 12478.73 61.80 55267.60 88888.00 2007-11-24 08:06:39.875 328 12478.80 61.83 55267.57 88888.00 2007-11-24 08:06:40.000 328 12478.73 61.85 55267.60 88888.00 2007-11-24 08:06:40.125 328 12478.70 61.88 55267.65 88888.00 2007-11-24 08:06:40.250 328 12478.70 61.83 55267.68 88888.00 2007-11-24 08:06:40.375 328 12478.70 61.85 55267.70 88888.00 2007-11-24 08:06:40.500 328 12478.65 61.85 55267.65 88888.00 2007-11-24 08:06:40.625 328 12478.65 61.88 55267.68 88888.00 2007-11-24 08:06:40.750 328 12478.65 61.85 55267.68 88888.00 2007-11-24 08:06:40.875 328 12478.62 61.85 55267.68 88888.00 2007-11-24 08:06:41.000 328 12478.67 61.85 55267.70 88888.00 2007-11-24 08:06:41.125 328 12478.77 61.88 55267.72 88888.00 2007-11-24 08:06:41.250 328 12478.73 61.90 55267.75 88888.00 2007-11-24 08:06:41.375 328 12478.77 61.90 55267.78 88888.00 2007-11-24 08:06:41.500 328 12478.67 61.90 55267.78 88888.00 2007-11-24 08:06:41.625 328 12478.60 61.90 55267.80 88888.00 2007-11-24 08:06:41.750 328 12478.60 61.95 55267.82 88888.00 2007-11-24 08:06:41.875 328 12478.60 61.95 55267.82 88888.00 2007-11-24 08:06:42.000 328 12478.65 61.95 55267.80 88888.00 2007-11-24 08:06:42.125 328 12478.67 61.92 55267.80 88888.00 2007-11-24 08:06:42.250 328 12478.55 61.85 55267.75 88888.00 2007-11-24 08:06:42.375 328 12478.55 61.90 55267.78 88888.00 2007-11-24 08:06:42.500 328 12478.58 61.95 55267.82 88888.00 2007-11-24 08:06:42.625 328 12478.58 62.00 55267.85 88888.00 2007-11-24 08:06:42.750 328 12478.52 61.95 55267.85 88888.00 2007-11-24 08:06:42.875 328 12478.55 61.90 55267.88 88888.00 2007-11-24 08:06:43.000 328 12478.55 61.98 55267.85 88888.00 2007-11-24 08:06:43.125 328 12478.60 62.05 55267.90 88888.00 2007-11-24 08:06:43.250 328 12478.58 62.00 55267.90 88888.00 2007-11-24 08:06:43.375 328 12478.55 61.92 55267.90 88888.00 2007-11-24 08:06:43.500 328 12478.60 61.98 55267.88 88888.00 2007-11-24 08:06:43.625 328 12478.60 62.00 55267.85 88888.00 2007-11-24 08:06:43.750 328 12478.58 61.92 55267.82 88888.00 2007-11-24 08:06:43.875 328 12478.58 61.95 55267.85 88888.00 2007-11-24 08:06:44.000 328 12478.58 62.02 55267.93 88888.00 2007-11-24 08:06:44.125 328 12478.60 62.02 55267.93 88888.00 2007-11-24 08:06:44.250 328 12478.48 61.95 55267.93 88888.00 2007-11-24 08:06:44.375 328 12478.40 61.92 55267.93 88888.00 2007-11-24 08:06:44.500 328 12478.42 61.98 55267.95 88888.00 2007-11-24 08:06:44.625 328 12478.48 62.00 55267.97 88888.00 2007-11-24 08:06:44.750 328 12478.48 62.02 55267.97 88888.00 2007-11-24 08:06:44.875 328 12478.45 62.05 55267.97 88888.00 2007-11-24 08:06:45.000 328 12478.40 62.08 55267.97 88888.00 2007-11-24 08:06:45.125 328 12478.42 62.10 55268.03 88888.00 2007-11-24 08:06:45.250 328 12478.35 62.08 55268.03 88888.00 2007-11-24 08:06:45.375 328 12478.40 62.05 55268.00 88888.00 2007-11-24 08:06:45.500 328 12478.38 62.02 55268.00 88888.00 2007-11-24 08:06:45.625 328 12478.38 62.00 55267.97 88888.00 2007-11-24 08:06:45.750 328 12478.42 62.05 55268.03 88888.00 2007-11-24 08:06:45.875 328 12478.42 62.10 55268.03 88888.00 2007-11-24 08:06:46.000 328 12478.33 62.08 55268.03 88888.00 2007-11-24 08:06:46.125 328 12478.27 62.05 55268.05 88888.00 2007-11-24 08:06:46.250 328 12478.25 62.05 55268.05 88888.00 2007-11-24 08:06:46.375 328 12478.27 62.08 55268.07 88888.00 2007-11-24 08:06:46.500 328 12478.33 62.08 55268.07 88888.00 2007-11-24 08:06:46.625 328 12478.40 62.08 55268.10 88888.00 2007-11-24 08:06:46.750 328 12478.38 62.08 55268.12 88888.00 2007-11-24 08:06:46.875 328 12478.33 62.10 55268.12 88888.00 2007-11-24 08:06:47.000 328 12478.30 62.12 55268.12 88888.00 2007-11-24 08:06:47.125 328 12478.25 62.10 55268.15 88888.00 2007-11-24 08:06:47.250 328 12478.27 62.08 55268.18 88888.00 2007-11-24 08:06:47.375 328 12478.33 62.15 55268.18 88888.00 2007-11-24 08:06:47.500 328 12478.27 62.23 55268.18 88888.00 2007-11-24 08:06:47.625 328 12478.30 62.20 55268.20 88888.00 2007-11-24 08:06:47.750 328 12478.33 62.23 55268.20 88888.00 2007-11-24 08:06:47.875 328 12478.33 62.15 55268.15 88888.00 2007-11-24 08:06:48.000 328 12478.30 62.15 55268.15 88888.00 2007-11-24 08:06:48.125 328 12478.35 62.15 55268.20 88888.00 2007-11-24 08:06:48.250 328 12478.27 62.10 55268.20 88888.00 2007-11-24 08:06:48.375 328 12478.27 62.10 55268.20 88888.00 2007-11-24 08:06:48.500 328 12478.27 62.20 55268.22 88888.00 2007-11-24 08:06:48.625 328 12478.23 62.17 55268.18 88888.00 2007-11-24 08:06:48.750 328 12478.25 62.17 55268.20 88888.00 2007-11-24 08:06:48.875 328 12478.25 62.20 55268.25 88888.00 2007-11-24 08:06:49.000 328 12478.27 62.25 55268.22 88888.00 2007-11-24 08:06:49.125 328 12478.27 62.20 55268.22 88888.00 2007-11-24 08:06:49.250 328 12478.17 62.12 55268.22 88888.00 2007-11-24 08:06:49.375 328 12478.23 62.20 55268.22 88888.00 2007-11-24 08:06:49.500 328 12478.17 62.23 55268.22 88888.00 2007-11-24 08:06:49.625 328 12478.12 62.27 55268.25 88888.00 2007-11-24 08:06:49.750 328 12478.08 62.23 55268.22 88888.00 2007-11-24 08:06:49.875 328 12478.10 62.23 55268.25 88888.00 2007-11-24 08:06:50.000 328 12478.17 62.25 55268.25 88888.00 2007-11-24 08:06:50.125 328 12478.20 62.27 55268.28 88888.00 2007-11-24 08:06:50.250 328 12478.20 62.35 55268.32 88888.00 2007-11-24 08:06:50.375 328 12478.20 62.38 55268.30 88888.00 2007-11-24 08:06:50.500 328 12478.17 62.30 55268.30 88888.00 2007-11-24 08:06:50.625 328 12478.10 62.27 55268.32 88888.00 2007-11-24 08:06:50.750 328 12478.02 62.25 55268.32 88888.00 2007-11-24 08:06:50.875 328 12478.10 62.38 55268.35 88888.00 2007-11-24 08:06:51.000 328 12478.15 62.35 55268.35 88888.00 2007-11-24 08:06:51.125 328 12478.15 62.35 55268.35 88888.00 2007-11-24 08:06:51.250 328 12478.15 62.33 55268.38 88888.00 2007-11-24 08:06:51.375 328 12478.23 62.42 55268.43 88888.00 2007-11-24 08:06:51.500 328 12478.12 62.35 55268.38 88888.00 2007-11-24 08:06:51.625 328 12478.02 62.30 55268.35 88888.00 2007-11-24 08:06:51.750 328 12478.02 62.40 55268.38 88888.00 2007-11-24 08:06:51.875 328 12477.98 62.35 55268.38 88888.00 2007-11-24 08:06:52.000 328 12477.95 62.35 55268.35 88888.00 2007-11-24 08:06:52.125 328 12477.98 62.33 55268.38 88888.00 2007-11-24 08:06:52.250 328 12478.02 62.25 55268.38 88888.00 2007-11-24 08:06:52.375 328 12478.00 62.25 55268.32 88888.00 2007-11-24 08:06:52.500 328 12477.98 62.30 55268.40 88888.00 2007-11-24 08:06:52.625 328 12477.98 62.35 55268.43 88888.00 2007-11-24 08:06:52.750 328 12478.02 62.40 55268.45 88888.00 2007-11-24 08:06:52.875 328 12478.10 62.48 55268.50 88888.00 2007-11-24 08:06:53.000 328 12478.08 62.42 55268.50 88888.00 2007-11-24 08:06:53.125 328 12478.05 62.40 55268.47 88888.00 2007-11-24 08:06:53.250 328 12478.00 62.45 55268.47 88888.00 2007-11-24 08:06:53.375 328 12478.00 62.45 55268.45 88888.00 2007-11-24 08:06:53.500 328 12477.98 62.45 55268.45 88888.00 2007-11-24 08:06:53.625 328 12478.00 62.50 55268.50 88888.00 2007-11-24 08:06:53.750 328 12478.05 62.48 55268.53 88888.00 2007-11-24 08:06:53.875 328 12477.98 62.42 55268.50 88888.00 2007-11-24 08:06:54.000 328 12477.95 62.40 55268.47 88888.00 2007-11-24 08:06:54.125 328 12477.98 62.40 55268.50 88888.00 2007-11-24 08:06:54.250 328 12477.98 62.55 55268.55 88888.00 2007-11-24 08:06:54.375 328 12477.95 62.50 55268.53 88888.00 2007-11-24 08:06:54.500 328 12477.95 62.48 55268.50 88888.00 2007-11-24 08:06:54.625 328 12477.92 62.50 55268.53 88888.00 2007-11-24 08:06:54.750 328 12477.95 62.55 55268.57 88888.00 2007-11-24 08:06:54.875 328 12477.95 62.55 55268.57 88888.00 2007-11-24 08:06:55.000 328 12477.90 62.52 55268.60 88888.00 2007-11-24 08:06:55.125 328 12477.83 62.50 55268.57 88888.00 2007-11-24 08:06:55.250 328 12477.83 62.45 55268.55 88888.00 2007-11-24 08:06:55.375 328 12477.90 62.50 55268.60 88888.00 2007-11-24 08:06:55.500 328 12477.92 62.52 55268.62 88888.00 2007-11-24 08:06:55.625 328 12477.83 62.52 55268.62 88888.00 2007-11-24 08:06:55.750 328 12477.83 62.52 55268.62 88888.00 2007-11-24 08:06:55.875 328 12477.85 62.52 55268.62 88888.00 2007-11-24 08:06:56.000 328 12477.83 62.52 55268.60 88888.00 2007-11-24 08:06:56.125 328 12477.85 62.55 55268.62 88888.00 2007-11-24 08:06:56.250 328 12477.75 62.50 55268.65 88888.00 2007-11-24 08:06:56.375 328 12477.77 62.58 55268.68 88888.00 2007-11-24 08:06:56.500 328 12477.90 62.67 55268.68 88888.00 2007-11-24 08:06:56.625 328 12477.92 62.65 55268.70 88888.00 2007-11-24 08:06:56.750 328 12477.88 62.62 55268.70 88888.00 2007-11-24 08:06:56.875 328 12477.88 62.60 55268.70 88888.00 2007-11-24 08:06:57.000 328 12477.88 62.62 55268.72 88888.00 2007-11-24 08:06:57.125 328 12477.83 62.60 55268.68 88888.00 2007-11-24 08:06:57.250 328 12477.77 62.58 55268.68 88888.00 2007-11-24 08:06:57.375 328 12477.77 62.62 55268.70 88888.00 2007-11-24 08:06:57.500 328 12477.75 62.60 55268.65 88888.00 2007-11-24 08:06:57.625 328 12477.75 62.60 55268.68 88888.00 2007-11-24 08:06:57.750 328 12477.83 62.67 55268.75 88888.00 2007-11-24 08:06:57.875 328 12477.83 62.73 55268.75 88888.00 2007-11-24 08:06:58.000 328 12477.80 62.67 55268.75 88888.00 2007-11-24 08:06:58.125 328 12477.75 62.65 55268.72 88888.00 2007-11-24 08:06:58.250 328 12477.70 62.60 55268.70 88888.00 2007-11-24 08:06:58.375 328 12477.73 62.67 55268.72 88888.00 2007-11-24 08:06:58.500 328 12477.75 62.73 55268.80 88888.00 2007-11-24 08:06:58.625 328 12477.73 62.67 55268.78 88888.00 2007-11-24 08:06:58.750 328 12477.73 62.67 55268.80 88888.00 2007-11-24 08:06:58.875 328 12477.75 62.70 55268.78 88888.00 2007-11-24 08:06:59.000 328 12477.77 62.73 55268.78 88888.00 2007-11-24 08:06:59.125 328 12477.65 62.70 55268.78 88888.00 2007-11-24 08:06:59.250 328 12477.67 62.73 55268.80 88888.00 2007-11-24 08:06:59.375 328 12477.70 62.77 55268.82 88888.00 2007-11-24 08:06:59.500 328 12477.73 62.77 55268.82 88888.00 2007-11-24 08:06:59.625 328 12477.70 62.73 55268.80 88888.00 2007-11-24 08:06:59.750 328 12477.70 62.75 55268.78 88888.00 2007-11-24 08:06:59.875 328 12477.75 62.77 55268.82 88888.00 2007-11-24 08:07:00.000 328 12477.75 62.75 55268.80 88888.00 2007-11-24 08:07:00.125 328 12477.67 62.73 55268.82 88888.00 2007-11-24 08:07:00.250 328 12477.65 62.73 55268.80 88888.00 2007-11-24 08:07:00.375 328 12477.70 62.77 55268.85 88888.00 2007-11-24 08:07:00.500 328 12477.77 62.83 55268.85 88888.00 2007-11-24 08:07:00.625 328 12477.73 62.77 55268.80 88888.00 2007-11-24 08:07:00.750 328 12477.70 62.75 55268.80 88888.00 2007-11-24 08:07:00.875 328 12477.77 62.85 55268.85 88888.00 2007-11-24 08:07:01.000 328 12477.80 62.88 55268.85 88888.00 2007-11-24 08:07:01.125 328 12477.75 62.85 55268.88 88888.00 2007-11-24 08:07:01.250 328 12477.70 62.85 55268.93 88888.00 2007-11-24 08:07:01.375 328 12477.73 62.85 55268.93 88888.00 2007-11-24 08:07:01.500 328 12477.75 62.90 55268.90 88888.00 2007-11-24 08:07:01.625 328 12477.70 62.85 55268.90 88888.00 2007-11-24 08:07:01.750 328 12477.65 62.83 55268.90 88888.00 2007-11-24 08:07:01.875 328 12477.62 62.83 55268.93 88888.00 2007-11-24 08:07:02.000 328 12477.60 62.80 55268.90 88888.00 2007-11-24 08:07:02.125 328 12477.60 62.88 55268.93 88888.00 2007-11-24 08:07:02.250 328 12477.58 62.90 55268.95 88888.00 2007-11-24 08:07:02.375 328 12477.62 62.90 55268.93 88888.00 2007-11-24 08:07:02.500 328 12477.60 62.83 55268.90 88888.00 2007-11-24 08:07:02.625 328 12477.62 62.90 55268.93 88888.00 2007-11-24 08:07:02.750 328 12477.67 62.95 55268.93 88888.00 2007-11-24 08:07:02.875 328 12477.67 62.92 55268.95 88888.00 2007-11-24 08:07:03.000 328 12477.67 63.00 55268.97 88888.00 2007-11-24 08:07:03.125 328 12477.75 63.02 55268.97 88888.00 2007-11-24 08:07:03.250 328 12477.75 63.08 55268.97 88888.00 2007-11-24 08:07:03.375 328 12477.77 63.00 55268.93 88888.00 2007-11-24 08:07:03.500 328 12477.77 62.98 55268.95 88888.00 2007-11-24 08:07:03.625 328 12477.80 62.98 55268.93 88888.00 2007-11-24 08:07:03.750 328 12477.73 62.95 55268.95 88888.00 2007-11-24 08:07:03.875 328 12477.60 62.95 55268.93 88888.00 2007-11-24 08:07:04.000 328 12477.67 62.98 55268.95 88888.00 2007-11-24 08:07:04.125 328 12477.75 63.00 55268.97 88888.00 2007-11-24 08:07:04.250 328 12477.70 63.05 55268.97 88888.00 2007-11-24 08:07:04.375 328 12477.75 63.10 55269.03 88888.00 2007-11-24 08:07:04.500 328 12477.67 63.02 55268.97 88888.00 2007-11-24 08:07:04.625 328 12477.67 63.00 55268.97 88888.00 2007-11-24 08:07:04.750 328 12477.65 62.98 55268.97 88888.00 2007-11-24 08:07:04.875 328 12477.67 63.05 55268.97 88888.00 2007-11-24 08:07:05.000 328 12477.73 63.10 55268.97 88888.00 2007-11-24 08:07:05.125 328 12477.73 63.08 55269.00 88888.00 2007-11-24 08:07:05.250 328 12477.65 63.05 55269.00 88888.00 2007-11-24 08:07:05.375 328 12477.62 63.05 55269.00 88888.00 2007-11-24 08:07:05.500 328 12477.67 63.10 55269.00 88888.00 2007-11-24 08:07:05.625 328 12477.73 63.12 55269.00 88888.00 2007-11-24 08:07:05.750 328 12477.75 63.15 55269.05 88888.00 2007-11-24 08:07:05.875 328 12477.77 63.15 55269.03 88888.00 2007-11-24 08:07:06.000 328 12477.70 63.10 55269.03 88888.00 2007-11-24 08:07:06.125 328 12477.62 63.08 55269.03 88888.00 2007-11-24 08:07:06.250 328 12477.62 63.08 55269.03 88888.00 2007-11-24 08:07:06.375 328 12477.65 63.10 55269.07 88888.00 2007-11-24 08:07:06.500 328 12477.65 63.12 55269.07 88888.00 2007-11-24 08:07:06.625 328 12477.70 63.15 55269.10 88888.00 2007-11-24 08:07:06.750 328 12477.70 63.10 55269.05 88888.00 2007-11-24 08:07:06.875 328 12477.70 63.10 55269.05 88888.00 2007-11-24 08:07:07.000 328 12477.67 63.12 55269.05 88888.00 2007-11-24 08:07:07.125 328 12477.70 63.17 55269.07 88888.00 2007-11-24 08:07:07.250 328 12477.73 63.20 55269.10 88888.00 2007-11-24 08:07:07.375 328 12477.73 63.17 55269.07 88888.00 2007-11-24 08:07:07.500 328 12477.70 63.15 55269.05 88888.00 2007-11-24 08:07:07.625 328 12477.77 63.17 55269.05 88888.00 2007-11-24 08:07:07.750 328 12477.83 63.20 55269.07 88888.00 2007-11-24 08:07:07.875 328 12477.80 63.23 55269.12 88888.00 2007-11-24 08:07:08.000 328 12477.77 63.20 55269.10 88888.00 2007-11-24 08:07:08.125 328 12477.75 63.20 55269.10 88888.00 2007-11-24 08:07:08.250 328 12477.80 63.17 55269.10 88888.00 2007-11-24 08:07:08.375 328 12477.77 63.17 55269.10 88888.00 2007-11-24 08:07:08.500 328 12477.83 63.23 55269.12 88888.00 2007-11-24 08:07:08.625 328 12477.77 63.25 55269.12 88888.00 2007-11-24 08:07:08.750 328 12477.80 63.25 55269.10 88888.00 2007-11-24 08:07:08.875 328 12477.77 63.23 55269.12 88888.00 2007-11-24 08:07:09.000 328 12477.77 63.25 55269.12 88888.00 2007-11-24 08:07:09.125 328 12477.88 63.35 55269.15 88888.00 2007-11-24 08:07:09.250 328 12477.83 63.30 55269.15 88888.00 2007-11-24 08:07:09.375 328 12477.90 63.27 55269.12 88888.00 2007-11-24 08:07:09.500 328 12477.90 63.30 55269.15 88888.00 2007-11-24 08:07:09.625 328 12477.85 63.30 55269.18 88888.00 2007-11-24 08:07:09.750 328 12477.75 63.35 55269.15 88888.00 2007-11-24 08:07:09.875 328 12477.83 63.38 55269.15 88888.00 2007-11-24 08:07:10.000 328 12477.90 63.33 55269.18 88888.00 2007-11-24 08:07:10.125 328 12477.90 63.33 55269.18 88888.00 2007-11-24 08:07:10.250 328 12477.80 63.35 55269.18 88888.00 2007-11-24 08:07:10.375 328 12477.85 63.38 55269.18 88888.00 2007-11-24 08:07:10.500 328 12477.90 63.33 55269.18 88888.00 2007-11-24 08:07:10.625 328 12477.80 63.30 55269.18 88888.00 2007-11-24 08:07:10.750 328 12477.80 63.30 55269.20 88888.00 2007-11-24 08:07:10.875 328 12477.85 63.35 55269.20 88888.00 2007-11-24 08:07:11.000 328 12477.90 63.38 55269.20 88888.00 2007-11-24 08:07:11.125 328 12477.90 63.35 55269.18 88888.00 2007-11-24 08:07:11.250 328 12477.85 63.35 55269.18 88888.00 2007-11-24 08:07:11.375 328 12477.88 63.42 55269.20 88888.00 2007-11-24 08:07:11.500 328 12477.90 63.42 55269.22 88888.00 2007-11-24 08:07:11.625 328 12478.00 63.45 55269.20 88888.00 2007-11-24 08:07:11.750 328 12478.02 63.40 55269.18 88888.00 2007-11-24 08:07:11.875 328 12477.92 63.40 55269.18 88888.00 2007-11-24 08:07:12.000 328 12477.90 63.52 55269.20 88888.00 2007-11-24 08:07:12.125 328 12477.92 63.50 55269.22 88888.00 2007-11-24 08:07:12.250 328 12477.90 63.45 55269.22 88888.00 2007-11-24 08:07:12.375 328 12477.98 63.50 55269.22 88888.00 2007-11-24 08:07:12.500 328 12478.02 63.52 55269.22 88888.00 2007-11-24 08:07:12.625 328 12478.02 63.52 55269.20 88888.00 2007-11-24 08:07:12.750 328 12477.98 63.55 55269.20 88888.00 2007-11-24 08:07:12.875 328 12477.98 63.52 55269.20 88888.00 2007-11-24 08:07:13.000 328 12478.00 63.50 55269.20 88888.00 2007-11-24 08:07:13.125 328 12478.00 63.48 55269.18 88888.00 2007-11-24 08:07:13.250 328 12477.98 63.40 55269.22 88888.00 2007-11-24 08:07:13.375 328 12478.08 63.45 55269.25 88888.00 2007-11-24 08:07:13.500 328 12478.08 63.55 55269.28 88888.00 2007-11-24 08:07:13.625 328 12478.00 63.58 55269.28 88888.00 2007-11-24 08:07:13.750 328 12477.98 63.55 55269.25 88888.00 2007-11-24 08:07:13.875 328 12477.98 63.55 55269.28 88888.00 2007-11-24 08:07:14.000 328 12478.02 63.60 55269.28 88888.00 2007-11-24 08:07:14.125 328 12478.08 63.62 55269.28 88888.00 2007-11-24 08:07:14.250 328 12478.08 63.58 55269.28 88888.00 2007-11-24 08:07:14.375 328 12478.08 63.62 55269.32 88888.00 2007-11-24 08:07:14.500 328 12478.10 63.67 55269.35 88888.00 2007-11-24 08:07:14.625 328 12478.10 63.58 55269.30 88888.00 2007-11-24 08:07:14.750 328 12478.10 63.58 55269.25 88888.00 2007-11-24 08:07:14.875 328 12478.20 63.67 55269.28 88888.00 2007-11-24 08:07:15.000 328 12478.17 63.70 55269.30 88888.00 2007-11-24 08:07:15.125 328 12478.10 63.62 55269.30 88888.00 2007-11-24 08:07:15.250 328 12478.08 63.62 55269.30 88888.00 2007-11-24 08:07:15.375 328 12478.10 63.60 55269.28 88888.00 2007-11-24 08:07:15.500 328 12478.15 63.60 55269.30 88888.00 2007-11-24 08:07:15.625 328 12478.20 63.70 55269.32 88888.00 2007-11-24 08:07:15.750 328 12478.15 63.75 55269.30 88888.00 2007-11-24 08:07:15.875 328 12478.10 63.70 55269.28 88888.00 2007-11-24 08:07:16.000 328 12478.17 63.62 55269.28 88888.00 2007-11-24 08:07:16.125 328 12478.20 63.67 55269.28 88888.00 2007-11-24 08:07:16.250 328 12478.23 63.65 55269.28 88888.00 2007-11-24 08:07:16.375 328 12478.20 63.67 55269.28 88888.00 2007-11-24 08:07:16.500 328 12478.20 63.77 55269.30 88888.00 2007-11-24 08:07:16.625 328 12478.25 63.75 55269.30 88888.00 2007-11-24 08:07:16.750 328 12478.23 63.73 55269.28 88888.00 2007-11-24 08:07:16.875 328 12478.17 63.70 55269.30 88888.00 2007-11-24 08:07:17.000 328 12478.10 63.65 55269.28 88888.00 2007-11-24 08:07:17.125 328 12478.12 63.67 55269.28 88888.00 2007-11-24 08:07:17.250 328 12478.20 63.73 55269.32 88888.00 2007-11-24 08:07:17.375 328 12478.20 63.73 55269.30 88888.00 2007-11-24 08:07:17.500 328 12478.25 63.80 55269.30 88888.00 2007-11-24 08:07:17.625 328 12478.30 63.80 55269.32 88888.00 2007-11-24 08:07:17.750 328 12478.27 63.80 55269.30 88888.00 2007-11-24 08:07:17.875 328 12478.27 63.77 55269.32 88888.00 2007-11-24 08:07:18.000 328 12478.30 63.77 55269.32 88888.00 2007-11-24 08:07:18.125 328 12478.33 63.77 55269.35 88888.00 2007-11-24 08:07:18.250 328 12478.33 63.75 55269.38 88888.00 2007-11-24 08:07:18.375 328 12478.38 63.77 55269.32 88888.00 2007-11-24 08:07:18.500 328 12478.38 63.80 55269.35 88888.00 2007-11-24 08:07:18.625 328 12478.35 63.80 55269.35 88888.00 2007-11-24 08:07:18.750 328 12478.40 63.83 55269.35 88888.00 2007-11-24 08:07:18.875 328 12478.35 63.77 55269.38 88888.00 2007-11-24 08:07:19.000 328 12478.38 63.80 55269.43 88888.00 2007-11-24 08:07:19.125 328 12478.45 63.85 55269.45 88888.00 2007-11-24 08:07:19.250 328 12478.40 63.83 55269.40 88888.00 2007-11-24 08:07:19.375 328 12478.45 63.85 55269.43 88888.00 2007-11-24 08:07:19.500 328 12478.45 63.88 55269.45 88888.00 2007-11-24 08:07:19.625 328 12478.45 63.88 55269.45 88888.00 2007-11-24 08:07:19.750 328 12478.38 63.88 55269.43 88888.00 2007-11-24 08:07:19.875 328 12478.38 63.83 55269.40 88888.00 2007-11-24 08:07:20.000 328 12478.50 63.83 55269.45 88888.00 2007-11-24 08:07:20.125 328 12478.52 63.83 55269.43 88888.00 2007-11-24 08:07:20.250 328 12478.40 63.80 55269.40 88888.00 2007-11-24 08:07:20.375 328 12478.50 63.90 55269.45 88888.00 2007-11-24 08:07:20.500 328 12478.52 63.98 55269.47 88888.00 2007-11-24 08:07:20.625 328 12478.45 63.98 55269.45 88888.00 2007-11-24 08:07:20.750 328 12478.38 63.95 55269.50 88888.00 2007-11-24 08:07:20.875 328 12478.35 63.98 55269.50 88888.00 2007-11-24 08:07:21.000 328 12478.33 63.90 55269.47 88888.00 2007-11-24 08:07:21.125 328 12478.40 63.90 55269.47 88888.00 2007-11-24 08:07:21.250 328 12478.42 63.95 55269.53 88888.00 2007-11-24 08:07:21.375 328 12478.48 64.00 55269.53 88888.00 2007-11-24 08:07:21.500 328 12478.48 63.98 55269.50 88888.00 2007-11-24 08:07:21.625 328 12478.40 63.92 55269.45 88888.00 2007-11-24 08:07:21.750 328 12478.35 63.88 55269.40 88888.00 2007-11-24 08:07:21.875 328 12478.40 63.90 55269.45 88888.00 2007-11-24 08:07:22.000 328 12478.42 63.95 55269.47 88888.00 2007-11-24 08:07:22.125 328 12478.45 64.03 55269.50 88888.00 2007-11-24 08:07:22.250 328 12478.38 63.98 55269.45 88888.00 2007-11-24 08:07:22.375 328 12478.30 63.90 55269.43 88888.00 2007-11-24 08:07:22.500 328 12478.35 63.90 55269.45 88888.00 2007-11-24 08:07:22.625 328 12478.38 63.95 55269.47 88888.00 2007-11-24 08:07:22.750 328 12478.38 63.95 55269.47 88888.00 2007-11-24 08:07:22.875 328 12478.38 63.92 55269.53 88888.00 2007-11-24 08:07:23.000 328 12478.40 63.95 55269.50 88888.00 2007-11-24 08:07:23.125 328 12478.40 64.00 55269.53 88888.00 2007-11-24 08:07:23.250 328 12478.40 64.00 55269.53 88888.00 2007-11-24 08:07:23.375 328 12478.40 64.00 55269.50 88888.00 2007-11-24 08:07:23.500 328 12478.33 64.00 55269.53 88888.00 2007-11-24 08:07:23.625 328 12478.30 64.03 55269.55 88888.00 2007-11-24 08:07:23.750 328 12478.33 64.05 55269.55 88888.00 2007-11-24 08:07:23.875 328 12478.33 64.03 55269.55 88888.00 2007-11-24 08:07:24.000 328 12478.25 64.00 55269.50 88888.00 2007-11-24 08:07:24.125 328 12478.27 64.00 55269.53 88888.00 2007-11-24 08:07:24.250 328 12478.20 63.98 55269.53 88888.00 2007-11-24 08:07:24.375 328 12478.23 64.05 55269.55 88888.00 2007-11-24 08:07:24.500 328 12478.35 64.08 55269.57 88888.00 2007-11-24 08:07:24.625 328 12478.30 64.00 55269.50 88888.00 2007-11-24 08:07:24.750 328 12478.27 63.95 55269.50 88888.00 2007-11-24 08:07:24.875 328 12478.38 64.03 55269.55 88888.00 2007-11-24 08:07:25.000 328 12478.48 64.08 55269.55 88888.00 2007-11-24 08:07:25.125 328 12478.45 64.08 55269.53 88888.00 2007-11-24 08:07:25.250 328 12478.38 64.03 55269.53 88888.00 2007-11-24 08:07:25.375 328 12478.45 64.05 55269.57 88888.00 2007-11-24 08:07:25.500 328 12478.45 64.12 55269.60 88888.00 2007-11-24 08:07:25.625 328 12478.40 64.10 55269.60 88888.00 2007-11-24 08:07:25.750 328 12478.42 64.08 55269.57 88888.00 2007-11-24 08:07:25.875 328 12478.40 64.03 55269.57 88888.00 2007-11-24 08:07:26.000 328 12478.40 64.03 55269.57 88888.00 2007-11-24 08:07:26.125 328 12478.40 64.08 55269.57 88888.00 2007-11-24 08:07:26.250 328 12478.33 64.03 55269.57 88888.00 2007-11-24 08:07:26.375 328 12478.35 64.00 55269.55 88888.00 2007-11-24 08:07:26.500 328 12478.38 64.03 55269.57 88888.00 2007-11-24 08:07:26.625 328 12478.45 64.15 55269.60 88888.00 2007-11-24 08:07:26.750 328 12478.50 64.17 55269.62 88888.00 2007-11-24 08:07:26.875 328 12478.42 64.05 55269.57 88888.00 2007-11-24 08:07:27.000 328 12478.35 64.05 55269.57 88888.00 2007-11-24 08:07:27.125 328 12478.40 64.10 55269.60 88888.00 2007-11-24 08:07:27.250 328 12478.50 64.12 55269.60 88888.00 2007-11-24 08:07:27.375 328 12478.52 64.15 55269.62 88888.00 2007-11-24 08:07:27.500 328 12478.50 64.20 55269.65 88888.00 2007-11-24 08:07:27.625 328 12478.38 64.15 55269.65 88888.00 2007-11-24 08:07:27.750 328 12478.27 64.10 55269.62 88888.00 2007-11-24 08:07:27.875 328 12478.35 64.10 55269.62 88888.00 2007-11-24 08:07:28.000 328 12478.38 64.12 55269.68 88888.00 2007-11-24 08:07:28.125 328 12478.40 64.12 55269.68 88888.00 2007-11-24 08:07:28.250 328 12478.50 64.20 55269.72 88888.00 2007-11-24 08:07:28.375 328 12478.58 64.17 55269.70 88888.00 2007-11-24 08:07:28.500 328 12478.42 64.10 55269.68 88888.00 2007-11-24 08:07:28.625 328 12478.35 64.05 55269.68 88888.00 2007-11-24 08:07:28.750 328 12478.40 64.12 55269.70 88888.00 2007-11-24 08:07:28.875 328 12478.45 64.17 55269.68 88888.00 2007-11-24 08:07:29.000 328 12478.42 64.10 55269.68 88888.00 2007-11-24 08:07:29.125 328 12478.42 64.08 55269.70 88888.00 2007-11-24 08:07:29.250 328 12478.45 64.20 55269.70 88888.00 2007-11-24 08:07:29.375 328 12478.52 64.22 55269.72 88888.00 2007-11-24 08:07:29.500 328 12478.58 64.25 55269.78 88888.00 2007-11-24 08:07:29.625 328 12478.58 64.22 55269.80 88888.00 2007-11-24 08:07:29.750 328 12478.50 64.20 55269.80 88888.00 2007-11-24 08:07:29.875 328 12478.42 64.15 55269.78 88888.00 2007-11-24 08:07:30.000 328 12478.40 64.17 55269.75 88888.00 2007-11-24 08:07:30.125 328 12478.38 64.17 55269.72 88888.00 2007-11-24 08:07:30.250 328 12478.38 64.10 55269.75 88888.00 2007-11-24 08:07:30.375 328 12478.45 64.12 55269.72 88888.00 2007-11-24 08:07:30.500 328 12478.52 64.15 55269.75 88888.00 2007-11-24 08:07:30.625 328 12478.58 64.22 55269.75 88888.00 2007-11-24 08:07:30.750 328 12478.52 64.20 55269.78 88888.00 2007-11-24 08:07:30.875 328 12478.48 64.15 55269.72 88888.00 2007-11-24 08:07:31.000 328 12478.45 64.15 55269.72 88888.00 2007-11-24 08:07:31.125 328 12478.40 64.15 55269.72 88888.00 2007-11-24 08:07:31.250 328 12478.35 64.20 55269.75 88888.00 2007-11-24 08:07:31.375 328 12478.33 64.20 55269.72 88888.00 2007-11-24 08:07:31.500 328 12478.30 64.17 55269.75 88888.00 2007-11-24 08:07:31.625 328 12478.35 64.20 55269.78 88888.00 2007-11-24 08:07:31.750 328 12478.38 64.28 55269.80 88888.00 2007-11-24 08:07:31.875 328 12478.40 64.25 55269.80 88888.00 2007-11-24 08:07:32.000 328 12478.35 64.20 55269.78 88888.00 2007-11-24 08:07:32.125 328 12478.40 64.20 55269.80 88888.00 2007-11-24 08:07:32.250 328 12478.40 64.22 55269.82 88888.00 2007-11-24 08:07:32.375 328 12478.35 64.15 55269.78 88888.00 2007-11-24 08:07:32.500 328 12478.38 64.15 55269.80 88888.00 2007-11-24 08:07:32.625 328 12478.42 64.17 55269.82 88888.00 2007-11-24 08:07:32.750 328 12478.45 64.22 55269.85 88888.00 2007-11-24 08:07:32.875 328 12478.40 64.22 55269.82 88888.00 2007-11-24 08:07:33.000 328 12478.38 64.20 55269.80 88888.00 2007-11-24 08:07:33.125 328 12478.42 64.30 55269.88 88888.00 2007-11-24 08:07:33.250 328 12478.48 64.25 55269.85 88888.00 2007-11-24 08:07:33.375 328 12478.42 64.25 55269.85 88888.00 2007-11-24 08:07:33.500 328 12478.40 64.25 55269.82 88888.00 2007-11-24 08:07:33.625 328 12478.42 64.22 55269.88 88888.00 2007-11-24 08:07:33.750 328 12478.50 64.28 55269.90 88888.00 2007-11-24 08:07:33.875 328 12478.60 64.30 55269.93 88888.00 2007-11-24 08:07:34.000 328 12478.62 64.40 55269.93 88888.00 2007-11-24 08:07:34.125 328 12478.62 64.38 55269.90 88888.00 2007-11-24 08:07:34.250 328 12478.50 64.25 55269.88 88888.00 2007-11-24 08:07:34.375 328 12478.48 64.25 55269.88 88888.00 2007-11-24 08:07:34.500 328 12478.48 64.28 55269.90 88888.00 2007-11-24 08:07:34.625 328 12478.55 64.35 55269.93 88888.00 2007-11-24 08:07:34.750 328 12478.60 64.35 55269.93 88888.00 2007-11-24 08:07:34.875 328 12478.52 64.28 55269.88 88888.00 2007-11-24 08:07:35.000 328 12478.48 64.20 55269.85 88888.00 2007-11-24 08:07:35.125 328 12478.50 64.20 55269.90 88888.00 2007-11-24 08:07:35.250 328 12478.50 64.30 55269.93 88888.00 2007-11-24 08:07:35.375 328 12478.50 64.30 55269.90 88888.00 2007-11-24 08:07:35.500 328 12478.55 64.33 55269.93 88888.00 2007-11-24 08:07:35.625 328 12478.52 64.30 55269.88 88888.00 2007-11-24 08:07:35.750 328 12478.55 64.25 55269.88 88888.00 2007-11-24 08:07:35.875 328 12478.58 64.25 55269.90 88888.00 2007-11-24 08:07:36.000 328 12478.58 64.25 55269.93 88888.00 2007-11-24 08:07:36.125 328 12478.58 64.30 55269.97 88888.00 2007-11-24 08:07:36.250 328 12478.60 64.42 55270.00 88888.00 2007-11-24 08:07:36.375 328 12478.60 64.35 55269.95 88888.00 2007-11-24 08:07:36.500 328 12478.55 64.20 55269.93 88888.00 2007-11-24 08:07:36.625 328 12478.58 64.28 55269.95 88888.00 2007-11-24 08:07:36.750 328 12478.65 64.40 55269.97 88888.00 2007-11-24 08:07:36.875 328 12478.65 64.38 55269.95 88888.00 2007-11-24 08:07:37.000 328 12478.58 64.22 55269.90 88888.00 2007-11-24 08:07:37.125 328 12478.55 64.25 55269.93 88888.00 2007-11-24 08:07:37.250 328 12478.55 64.30 55269.97 88888.00 2007-11-24 08:07:37.375 328 12478.60 64.35 55269.97 88888.00 2007-11-24 08:07:37.500 328 12478.62 64.33 55269.97 88888.00 2007-11-24 08:07:37.625 328 12478.62 64.30 55270.00 88888.00 2007-11-24 08:07:37.750 328 12478.65 64.35 55270.00 88888.00 2007-11-24 08:07:37.875 328 12478.65 64.35 55270.03 88888.00 2007-11-24 08:07:38.000 328 12478.62 64.30 55270.00 88888.00 2007-11-24 08:07:38.125 328 12478.73 64.35 55269.97 88888.00 2007-11-24 08:07:38.250 328 12478.70 64.33 55270.00 88888.00 2007-11-24 08:07:38.375 328 12478.67 64.25 55269.97 88888.00 2007-11-24 08:07:38.500 328 12478.58 64.25 55269.95 88888.00 2007-11-24 08:07:38.625 328 12478.55 64.28 55269.97 88888.00 2007-11-24 08:07:38.750 328 12478.55 64.22 55269.97 88888.00 2007-11-24 08:07:38.875 328 12478.55 64.30 55270.05 88888.00 2007-11-24 08:07:39.000 328 12478.67 64.35 55270.03 88888.00 2007-11-24 08:07:39.125 328 12478.73 64.33 55270.05 88888.00 2007-11-24 08:07:39.250 328 12478.58 64.33 55270.00 88888.00 2007-11-24 08:07:39.375 328 12478.52 64.35 55270.05 88888.00 2007-11-24 08:07:39.500 328 12478.55 64.35 55270.05 88888.00 2007-11-24 08:07:39.625 328 12478.52 64.33 55270.03 88888.00 2007-11-24 08:07:39.750 328 12478.55 64.35 55270.05 88888.00 2007-11-24 08:07:39.875 328 12478.55 64.33 55270.03 88888.00 2007-11-24 08:07:40.000 328 12478.60 64.30 55270.03 88888.00 2007-11-24 08:07:40.125 328 12478.60 64.33 55270.07 88888.00 2007-11-24 08:07:40.250 328 12478.52 64.28 55270.05 88888.00 2007-11-24 08:07:40.375 328 12478.48 64.28 55270.07 88888.00 2007-11-24 08:07:40.500 328 12478.45 64.33 55270.07 88888.00 2007-11-24 08:07:40.625 328 12478.58 64.38 55270.07 88888.00 2007-11-24 08:07:40.750 328 12478.62 64.38 55270.10 88888.00 2007-11-24 08:07:40.875 328 12478.70 64.38 55270.15 88888.00 2007-11-24 08:07:41.000 328 12478.65 64.33 55270.12 88888.00 2007-11-24 08:07:41.125 328 12478.60 64.40 55270.15 88888.00 2007-11-24 08:07:41.250 328 12478.65 64.38 55270.12 88888.00 2007-11-24 08:07:41.375 328 12478.62 64.33 55270.12 88888.00 2007-11-24 08:07:41.500 328 12478.58 64.33 55270.10 88888.00 2007-11-24 08:07:41.625 328 12478.70 64.45 55270.15 88888.00 2007-11-24 08:07:41.750 328 12478.67 64.40 55270.18 88888.00 2007-11-24 08:07:41.875 328 12478.62 64.38 55270.15 88888.00 2007-11-24 08:07:42.000 328 12478.60 64.33 55270.10 88888.00 2007-11-24 08:07:42.125 328 12478.55 64.33 55270.10 88888.00 2007-11-24 08:07:42.250 328 12478.52 64.35 55270.15 88888.00 2007-11-24 08:07:42.375 328 12478.52 64.33 55270.18 88888.00 2007-11-24 08:07:42.500 328 12478.50 64.30 55270.15 88888.00 2007-11-24 08:07:42.625 328 12478.58 64.33 55270.15 88888.00 2007-11-24 08:07:42.750 328 12478.60 64.38 55270.20 88888.00 2007-11-24 08:07:42.875 328 12478.67 64.42 55270.18 88888.00 2007-11-24 08:07:43.000 328 12478.65 64.40 55270.15 88888.00 2007-11-24 08:07:43.125 328 12478.67 64.42 55270.15 88888.00 2007-11-24 08:07:43.250 328 12478.70 64.42 55270.18 88888.00 2007-11-24 08:07:43.375 328 12478.70 64.42 55270.20 88888.00 2007-11-24 08:07:43.500 328 12478.67 64.47 55270.22 88888.00 2007-11-24 08:07:43.625 328 12478.70 64.45 55270.22 88888.00 2007-11-24 08:07:43.750 328 12478.67 64.42 55270.20 88888.00 2007-11-24 08:07:43.875 328 12478.67 64.45 55270.22 88888.00 2007-11-24 08:07:44.000 328 12478.70 64.47 55270.25 88888.00 2007-11-24 08:07:44.125 328 12478.67 64.42 55270.22 88888.00 2007-11-24 08:07:44.250 328 12478.70 64.40 55270.20 88888.00 2007-11-24 08:07:44.375 328 12478.77 64.42 55270.22 88888.00 2007-11-24 08:07:44.500 328 12478.75 64.45 55270.25 88888.00 2007-11-24 08:07:44.625 328 12478.67 64.40 55270.22 88888.00 2007-11-24 08:07:44.750 328 12478.70 64.35 55270.20 88888.00 2007-11-24 08:07:44.875 328 12478.73 64.40 55270.25 88888.00 2007-11-24 08:07:45.000 328 12478.77 64.47 55270.28 88888.00 2007-11-24 08:07:45.125 328 12478.73 64.40 55270.25 88888.00 2007-11-24 08:07:45.250 328 12478.70 64.35 55270.25 88888.00 2007-11-24 08:07:45.375 328 12478.77 64.42 55270.28 88888.00 2007-11-24 08:07:45.500 328 12478.85 64.45 55270.28 88888.00 2007-11-24 08:07:45.625 328 12478.85 64.45 55270.25 88888.00 2007-11-24 08:07:45.750 328 12478.75 64.40 55270.25 88888.00 2007-11-24 08:07:45.875 328 12478.73 64.35 55270.25 88888.00 2007-11-24 08:07:46.000 328 12478.75 64.42 55270.25 88888.00 2007-11-24 08:07:46.125 328 12478.77 64.38 55270.25 88888.00 2007-11-24 08:07:46.250 328 12478.77 64.35 55270.25 88888.00 2007-11-24 08:07:46.375 328 12478.77 64.35 55270.25 88888.00 2007-11-24 08:07:46.500 328 12478.80 64.45 55270.28 88888.00 2007-11-24 08:07:46.625 328 12478.77 64.45 55270.28 88888.00 2007-11-24 08:07:46.750 328 12478.73 64.35 55270.25 88888.00 2007-11-24 08:07:46.875 328 12478.77 64.33 55270.25 88888.00 2007-11-24 08:07:47.000 328 12478.88 64.45 55270.30 88888.00 2007-11-24 08:07:47.125 328 12478.88 64.50 55270.30 88888.00 2007-11-24 08:07:47.250 328 12478.75 64.42 55270.30 88888.00 2007-11-24 08:07:47.375 328 12478.77 64.35 55270.25 88888.00 2007-11-24 08:07:47.500 328 12478.83 64.38 55270.32 88888.00 2007-11-24 08:07:47.625 328 12478.83 64.45 55270.35 88888.00 2007-11-24 08:07:47.750 328 12478.83 64.47 55270.32 88888.00 2007-11-24 08:07:47.875 328 12478.77 64.42 55270.32 88888.00 2007-11-24 08:07:48.000 328 12478.80 64.50 55270.32 88888.00 2007-11-24 08:07:48.125 328 12478.83 64.53 55270.38 88888.00 2007-11-24 08:07:48.250 328 12478.77 64.47 55270.38 88888.00 2007-11-24 08:07:48.375 328 12478.75 64.38 55270.32 88888.00 2007-11-24 08:07:48.500 328 12478.70 64.40 55270.32 88888.00 2007-11-24 08:07:48.625 328 12478.75 64.45 55270.32 88888.00 2007-11-24 08:07:48.750 328 12478.77 64.45 55270.32 88888.00 2007-11-24 08:07:48.875 328 12478.80 64.47 55270.35 88888.00 2007-11-24 08:07:49.000 328 12478.85 64.47 55270.35 88888.00 2007-11-24 08:07:49.125 328 12478.83 64.45 55270.35 88888.00 2007-11-24 08:07:49.250 328 12478.75 64.42 55270.35 88888.00 2007-11-24 08:07:49.375 328 12478.77 64.42 55270.35 88888.00 2007-11-24 08:07:49.500 328 12478.80 64.47 55270.38 88888.00 2007-11-24 08:07:49.625 328 12478.90 64.55 55270.40 88888.00 2007-11-24 08:07:49.750 328 12478.85 64.47 55270.38 88888.00 2007-11-24 08:07:49.875 328 12478.77 64.42 55270.35 88888.00 2007-11-24 08:07:50.000 328 12478.75 64.40 55270.35 88888.00 2007-11-24 08:07:50.125 328 12478.77 64.45 55270.38 88888.00 2007-11-24 08:07:50.250 328 12478.77 64.42 55270.38 88888.00 2007-11-24 08:07:50.375 328 12478.77 64.42 55270.38 88888.00 2007-11-24 08:07:50.500 328 12478.85 64.47 55270.38 88888.00 2007-11-24 08:07:50.625 328 12478.88 64.47 55270.38 88888.00 2007-11-24 08:07:50.750 328 12478.88 64.47 55270.43 88888.00 2007-11-24 08:07:50.875 328 12478.85 64.47 55270.43 88888.00 2007-11-24 08:07:51.000 328 12478.85 64.50 55270.43 88888.00 2007-11-24 08:07:51.125 328 12478.88 64.47 55270.43 88888.00 2007-11-24 08:07:51.250 328 12478.80 64.45 55270.40 88888.00 2007-11-24 08:07:51.375 328 12478.83 64.47 55270.43 88888.00 2007-11-24 08:07:51.500 328 12478.88 64.53 55270.43 88888.00 2007-11-24 08:07:51.625 328 12478.98 64.55 55270.47 88888.00 2007-11-24 08:07:51.750 328 12478.90 64.45 55270.43 88888.00 2007-11-24 08:07:51.875 328 12478.80 64.40 55270.38 88888.00 2007-11-24 08:07:52.000 328 12478.83 64.45 55270.38 88888.00 2007-11-24 08:07:52.125 328 12478.85 64.47 55270.43 88888.00 2007-11-24 08:07:52.250 328 12478.83 64.53 55270.45 88888.00 2007-11-24 08:07:52.375 328 12478.83 64.50 55270.43 88888.00 2007-11-24 08:07:52.500 328 12478.77 64.55 55270.45 88888.00 2007-11-24 08:07:52.625 328 12478.83 64.45 55270.45 88888.00 2007-11-24 08:07:52.750 328 12478.80 64.42 55270.45 88888.00 2007-11-24 08:07:52.875 328 12478.83 64.47 55270.47 88888.00 2007-11-24 08:07:53.000 328 12478.85 64.50 55270.45 88888.00 2007-11-24 08:07:53.125 328 12478.88 64.47 55270.47 88888.00 2007-11-24 08:07:53.250 328 12478.85 64.50 55270.47 88888.00 2007-11-24 08:07:53.375 328 12478.88 64.50 55270.47 88888.00 2007-11-24 08:07:53.500 328 12478.92 64.53 55270.50 88888.00 2007-11-24 08:07:53.625 328 12478.92 64.60 55270.47 88888.00 2007-11-24 08:07:53.750 328 12478.88 64.58 55270.47 88888.00 2007-11-24 08:07:53.875 328 12478.85 64.47 55270.47 88888.00 2007-11-24 08:07:54.000 328 12478.80 64.47 55270.45 88888.00 2007-11-24 08:07:54.125 328 12478.85 64.50 55270.50 88888.00 2007-11-24 08:07:54.250 328 12478.77 64.45 55270.50 88888.00 2007-11-24 08:07:54.375 328 12478.80 64.42 55270.47 88888.00 2007-11-24 08:07:54.500 328 12478.83 64.42 55270.47 88888.00 2007-11-24 08:07:54.625 328 12478.92 64.53 55270.50 88888.00 2007-11-24 08:07:54.750 328 12478.92 64.53 55270.50 88888.00 2007-11-24 08:07:54.875 328 12478.83 64.45 55270.50 88888.00 2007-11-24 08:07:55.000 328 12478.88 64.47 55270.50 88888.00 2007-11-24 08:07:55.125 328 12478.90 64.47 55270.55 88888.00 2007-11-24 08:07:55.250 328 12478.90 64.50 55270.53 88888.00 2007-11-24 08:07:55.375 328 12478.85 64.50 55270.50 88888.00 2007-11-24 08:07:55.500 328 12478.85 64.47 55270.50 88888.00 2007-11-24 08:07:55.625 328 12478.92 64.53 55270.53 88888.00 2007-11-24 08:07:55.750 328 12478.92 64.45 55270.50 88888.00 2007-11-24 08:07:55.875 328 12478.88 64.40 55270.47 88888.00 2007-11-24 08:07:56.000 328 12478.90 64.50 55270.53 88888.00 2007-11-24 08:07:56.125 328 12478.85 64.50 55270.47 88888.00 2007-11-24 08:07:56.250 328 12478.75 64.45 55270.50 88888.00 2007-11-24 08:07:56.375 328 12478.83 64.50 55270.53 88888.00 2007-11-24 08:07:56.500 328 12479.00 64.50 55270.55 88888.00 2007-11-24 08:07:56.625 328 12479.08 64.50 55270.53 88888.00 2007-11-24 08:07:56.750 328 12479.02 64.42 55270.50 88888.00 2007-11-24 08:07:56.875 328 12478.92 64.47 55270.53 88888.00 2007-11-24 08:07:57.000 328 12478.95 64.53 55270.57 88888.00 2007-11-24 08:07:57.125 328 12478.98 64.53 55270.55 88888.00 2007-11-24 08:07:57.250 328 12478.88 64.40 55270.53 88888.00 2007-11-24 08:07:57.375 328 12478.88 64.40 55270.53 88888.00 2007-11-24 08:07:57.500 328 12478.95 64.47 55270.55 88888.00 2007-11-24 08:07:57.625 328 12479.00 64.47 55270.60 88888.00 2007-11-24 08:07:57.750 328 12478.98 64.45 55270.60 88888.00 2007-11-24 08:07:57.875 328 12478.98 64.50 55270.60 88888.00 2007-11-24 08:07:58.000 328 12479.02 64.50 55270.60 88888.00 2007-11-24 08:07:58.125 328 12479.00 64.55 55270.60 88888.00 2007-11-24 08:07:58.250 328 12478.90 64.42 55270.57 88888.00 2007-11-24 08:07:58.375 328 12478.88 64.42 55270.57 88888.00 2007-11-24 08:07:58.500 328 12478.88 64.47 55270.57 88888.00 2007-11-24 08:07:58.625 328 12478.83 64.50 55270.60 88888.00 2007-11-24 08:07:58.750 328 12478.85 64.50 55270.62 88888.00 2007-11-24 08:07:58.875 328 12478.88 64.55 55270.65 88888.00 2007-11-24 08:07:59.000 328 12478.88 64.47 55270.60 88888.00 2007-11-24 08:07:59.125 328 12478.88 64.47 55270.62 88888.00 2007-11-24 08:07:59.250 328 12478.85 64.55 55270.65 88888.00 2007-11-24 08:07:59.375 328 12478.95 64.60 55270.68 88888.00 2007-11-24 08:07:59.500 328 12478.95 64.50 55270.70 88888.00 2007-11-24 08:07:59.625 328 12479.05 64.50 55270.70 88888.00 2007-11-24 08:07:59.750 328 12479.08 64.53 55270.68 88888.00 2007-11-24 08:07:59.875 328 12478.92 64.47 55270.65 88888.00 2007-11-24 08:08:00.000 328 12478.88 64.45 55270.65 88888.00 2007-11-24 08:08:00.125 328 12478.90 64.53 55270.70 88888.00 2007-11-24 08:08:00.250 328 12478.98 64.53 55270.70 88888.00 2007-11-24 08:08:00.375 328 12479.08 64.50 55270.68 88888.00 2007-11-24 08:08:00.500 328 12479.05 64.53 55270.68 88888.00 2007-11-24 08:08:00.625 328 12478.98 64.55 55270.70 88888.00 2007-11-24 08:08:00.750 328 12479.02 64.62 55270.75 88888.00 2007-11-24 08:08:00.875 328 12479.08 64.58 55270.72 88888.00 2007-11-24 08:08:01.000 328 12479.02 64.53 55270.72 88888.00 2007-11-24 08:08:01.125 328 12479.00 64.55 55270.70 88888.00 2007-11-24 08:08:01.250 328 12478.88 64.50 55270.65 88888.00 2007-11-24 08:08:01.375 328 12478.85 64.50 55270.65 88888.00 2007-11-24 08:08:01.500 328 12478.85 64.50 55270.68 88888.00 2007-11-24 08:08:01.625 328 12478.88 64.53 55270.65 88888.00 2007-11-24 08:08:01.750 328 12478.88 64.53 55270.68 88888.00 2007-11-24 08:08:01.875 328 12478.90 64.50 55270.68 88888.00 2007-11-24 08:08:02.000 328 12478.90 64.50 55270.72 88888.00 2007-11-24 08:08:02.125 328 12478.90 64.55 55270.72 88888.00 2007-11-24 08:08:02.250 328 12478.88 64.53 55270.78 88888.00 2007-11-24 08:08:02.375 328 12478.88 64.53 55270.72 88888.00 2007-11-24 08:08:02.500 328 12478.88 64.45 55270.70 88888.00 2007-11-24 08:08:02.625 328 12478.92 64.42 55270.70 88888.00 2007-11-24 08:08:02.750 328 12478.95 64.50 55270.70 88888.00 2007-11-24 08:08:02.875 328 12478.90 64.47 55270.72 88888.00 2007-11-24 08:08:03.000 328 12478.90 64.47 55270.72 88888.00 2007-11-24 08:08:03.125 328 12478.98 64.55 55270.78 88888.00 2007-11-24 08:08:03.250 328 12478.92 64.50 55270.78 88888.00 2007-11-24 08:08:03.375 328 12479.05 64.50 55270.75 88888.00 2007-11-24 08:08:03.500 328 12479.05 64.50 55270.75 88888.00 2007-11-24 08:08:03.625 328 12479.00 64.50 55270.75 88888.00 2007-11-24 08:08:03.750 328 12478.92 64.47 55270.75 88888.00 2007-11-24 08:08:03.875 328 12478.98 64.58 55270.80 88888.00 2007-11-24 08:08:04.000 328 12479.05 64.60 55270.78 88888.00 2007-11-24 08:08:04.125 328 12479.02 64.55 55270.78 88888.00 2007-11-24 08:08:04.250 328 12478.95 64.53 55270.80 88888.00 2007-11-24 08:08:04.375 328 12478.95 64.55 55270.80 88888.00 2007-11-24 08:08:04.500 328 12478.98 64.53 55270.82 88888.00 2007-11-24 08:08:04.625 328 12478.98 64.55 55270.82 88888.00 2007-11-24 08:08:04.750 328 12479.02 64.60 55270.82 88888.00 2007-11-24 08:08:04.875 328 12478.88 64.55 55270.80 88888.00 2007-11-24 08:08:05.000 328 12478.80 64.55 55270.80 88888.00 2007-11-24 08:08:05.125 328 12478.83 64.55 55270.80 88888.00 2007-11-24 08:08:05.250 328 12478.90 64.58 55270.82 88888.00 2007-11-24 08:08:05.375 328 12478.95 64.65 55270.85 88888.00 2007-11-24 08:08:05.500 328 12478.98 64.67 55270.88 88888.00 2007-11-24 08:08:05.625 328 12478.83 64.60 55270.85 88888.00 2007-11-24 08:08:05.750 328 12478.83 64.60 55270.82 88888.00 2007-11-24 08:08:05.875 328 12478.90 64.60 55270.82 88888.00 2007-11-24 08:08:06.000 328 12478.92 64.58 55270.85 88888.00 2007-11-24 08:08:06.125 328 12478.90 64.60 55270.88 88888.00 2007-11-24 08:08:06.250 328 12478.88 64.60 55270.85 88888.00 2007-11-24 08:08:06.375 328 12478.88 64.58 55270.82 88888.00 2007-11-24 08:08:06.500 328 12478.85 64.53 55270.82 88888.00 2007-11-24 08:08:06.625 328 12478.85 64.53 55270.85 88888.00 2007-11-24 08:08:06.750 328 12478.88 64.60 55270.90 88888.00 2007-11-24 08:08:06.875 328 12478.88 64.62 55270.88 88888.00 2007-11-24 08:08:07.000 328 12478.85 64.65 55270.85 88888.00 2007-11-24 08:08:07.125 328 12478.90 64.67 55270.88 88888.00 2007-11-24 08:08:07.250 328 12478.90 64.62 55270.85 88888.00 2007-11-24 08:08:07.375 328 12478.90 64.62 55270.85 88888.00 2007-11-24 08:08:07.500 328 12478.90 64.58 55270.82 88888.00 2007-11-24 08:08:07.625 328 12478.92 64.65 55270.88 88888.00 2007-11-24 08:08:07.750 328 12479.00 64.67 55270.90 88888.00 2007-11-24 08:08:07.875 328 12479.00 64.65 55270.90 88888.00 2007-11-24 08:08:08.000 328 12478.95 64.62 55270.85 88888.00 2007-11-24 08:08:08.125 328 12478.85 64.65 55270.85 88888.00 2007-11-24 08:08:08.250 328 12478.85 64.60 55270.88 88888.00 2007-11-24 08:08:08.375 328 12478.88 64.62 55270.90 88888.00 2007-11-24 08:08:08.500 328 12478.80 64.62 55270.90 88888.00 2007-11-24 08:08:08.625 328 12478.75 64.65 55270.88 88888.00 2007-11-24 08:08:08.750 328 12478.83 64.62 55270.88 88888.00 2007-11-24 08:08:08.875 328 12478.88 64.72 55270.93 88888.00 2007-11-24 08:08:09.000 328 12478.85 64.75 55270.93 88888.00 2007-11-24 08:08:09.125 328 12478.83 64.65 55270.90 88888.00 2007-11-24 08:08:09.250 328 12478.77 64.55 55270.88 88888.00 2007-11-24 08:08:09.375 328 12478.77 64.55 55270.85 88888.00 2007-11-24 08:08:09.500 328 12478.80 64.60 55270.88 88888.00 2007-11-24 08:08:09.625 328 12478.80 64.67 55270.90 88888.00 2007-11-24 08:08:09.750 328 12478.77 64.72 55270.93 88888.00 2007-11-24 08:08:09.875 328 12478.73 64.70 55270.93 88888.00 2007-11-24 08:08:10.000 328 12478.77 64.70 55270.95 88888.00 2007-11-24 08:08:10.125 328 12478.80 64.70 55270.95 88888.00 2007-11-24 08:08:10.250 328 12478.77 64.65 55270.93 88888.00 2007-11-24 08:08:10.375 328 12478.80 64.67 55270.95 88888.00 2007-11-24 08:08:10.500 328 12478.88 64.75 55270.95 88888.00 2007-11-24 08:08:10.625 328 12478.95 64.78 55270.97 88888.00 2007-11-24 08:08:10.750 328 12478.90 64.78 55270.95 88888.00 2007-11-24 08:08:10.875 328 12478.83 64.72 55270.95 88888.00 2007-11-24 08:08:11.000 328 12478.88 64.70 55270.97 88888.00 2007-11-24 08:08:11.125 328 12478.88 64.75 55270.97 88888.00 2007-11-24 08:08:11.250 328 12478.80 64.80 55271.00 88888.00 2007-11-24 08:08:11.375 328 12478.83 64.83 55271.00 88888.00 2007-11-24 08:08:11.500 328 12478.90 64.80 55271.00 88888.00 2007-11-24 08:08:11.625 328 12478.88 64.83 55270.97 88888.00 2007-11-24 08:08:11.750 328 12478.80 64.83 55270.97 88888.00 2007-11-24 08:08:11.875 328 12478.77 64.83 55270.97 88888.00 2007-11-24 08:08:12.000 328 12478.80 64.83 55271.00 88888.00 2007-11-24 08:08:12.125 328 12478.85 64.80 55271.00 88888.00 2007-11-24 08:08:12.250 328 12478.83 64.72 55270.97 88888.00 2007-11-24 08:08:12.375 328 12478.80 64.75 55270.97 88888.00 2007-11-24 08:08:12.500 328 12478.77 64.78 55271.03 88888.00 2007-11-24 08:08:12.625 328 12478.80 64.80 55271.05 88888.00 2007-11-24 08:08:12.750 328 12478.80 64.85 55271.05 88888.00 2007-11-24 08:08:12.875 328 12478.83 64.88 55271.05 88888.00 2007-11-24 08:08:13.000 328 12478.85 64.85 55271.05 88888.00 2007-11-24 08:08:13.125 328 12478.77 64.83 55271.05 88888.00 2007-11-24 08:08:13.250 328 12478.80 64.85 55271.05 88888.00 2007-11-24 08:08:13.375 328 12478.90 64.88 55271.07 88888.00 2007-11-24 08:08:13.500 328 12478.88 64.85 55271.05 88888.00 2007-11-24 08:08:13.625 328 12478.83 64.78 55271.03 88888.00 2007-11-24 08:08:13.750 328 12478.77 64.80 55271.03 88888.00 2007-11-24 08:08:13.875 328 12478.77 64.83 55271.05 88888.00 2007-11-24 08:08:14.000 328 12478.80 64.80 55271.03 88888.00 2007-11-24 08:08:14.125 328 12478.88 64.88 55271.05 88888.00 2007-11-24 08:08:14.250 328 12478.92 64.92 55271.10 88888.00 2007-11-24 08:08:14.375 328 12478.88 64.88 55271.07 88888.00 2007-11-24 08:08:14.500 328 12478.80 64.88 55271.05 88888.00 2007-11-24 08:08:14.625 328 12478.75 64.83 55271.03 88888.00 2007-11-24 08:08:14.750 328 12478.77 64.83 55271.03 88888.00 2007-11-24 08:08:14.875 328 12478.77 64.88 55271.07 88888.00 2007-11-24 08:08:15.000 328 12478.83 64.90 55271.07 88888.00 2007-11-24 08:08:15.125 328 12478.77 64.88 55271.07 88888.00 2007-11-24 08:08:15.250 328 12478.73 64.88 55271.07 88888.00 2007-11-24 08:08:15.375 328 12478.80 64.90 55271.07 88888.00 2007-11-24 08:08:15.500 328 12478.85 65.00 55271.10 88888.00 2007-11-24 08:08:15.625 328 12478.83 64.97 55271.07 88888.00 2007-11-24 08:08:15.750 328 12478.77 65.00 55271.07 88888.00 2007-11-24 08:08:15.875 328 12478.77 65.00 55271.07 88888.00 2007-11-24 08:08:16.000 328 12478.73 64.97 55271.05 88888.00 2007-11-24 08:08:16.125 328 12478.75 64.97 55271.12 88888.00 2007-11-24 08:08:16.250 328 12478.73 65.03 55271.12 88888.00 2007-11-24 08:08:16.375 328 12478.75 65.00 55271.10 88888.00 2007-11-24 08:08:16.500 328 12478.77 65.00 55271.10 88888.00 2007-11-24 08:08:16.625 328 12478.75 65.03 55271.10 88888.00 2007-11-24 08:08:16.750 328 12478.77 65.08 55271.12 88888.00 2007-11-24 08:08:16.875 328 12478.83 65.05 55271.10 88888.00 2007-11-24 08:08:17.000 328 12478.80 65.03 55271.07 88888.00 2007-11-24 08:08:17.125 328 12478.80 65.03 55271.12 88888.00 2007-11-24 08:08:17.250 328 12478.77 65.08 55271.12 88888.00 2007-11-24 08:08:17.375 328 12478.80 65.10 55271.15 88888.00 2007-11-24 08:08:17.500 328 12478.80 65.00 55271.12 88888.00 2007-11-24 08:08:17.625 328 12478.75 64.97 55271.12 88888.00 2007-11-24 08:08:17.750 328 12478.73 65.00 55271.15 88888.00 2007-11-24 08:08:17.875 328 12478.73 65.05 55271.18 88888.00 2007-11-24 08:08:18.000 328 12478.75 65.08 55271.15 88888.00 2007-11-24 08:08:18.125 328 12478.75 65.08 55271.12 88888.00 2007-11-24 08:08:18.250 328 12478.80 65.12 55271.15 88888.00 2007-11-24 08:08:18.375 328 12478.77 65.12 55271.18 88888.00 2007-11-24 08:08:18.500 328 12478.70 65.12 55271.18 88888.00 2007-11-24 08:08:18.625 328 12478.75 65.20 55271.20 88888.00 2007-11-24 08:08:18.750 328 12478.73 65.17 55271.18 88888.00 2007-11-24 08:08:18.875 328 12478.73 65.17 55271.18 88888.00 2007-11-24 08:08:19.000 328 12478.73 65.15 55271.18 88888.00 2007-11-24 08:08:19.125 328 12478.77 65.15 55271.18 88888.00 2007-11-24 08:08:19.250 328 12478.67 65.12 55271.20 88888.00 2007-11-24 08:08:19.375 328 12478.65 65.15 55271.18 88888.00 2007-11-24 08:08:19.500 328 12478.62 65.12 55271.18 88888.00 2007-11-24 08:08:19.625 328 12478.62 65.10 55271.18 88888.00 2007-11-24 08:08:19.750 328 12478.65 65.08 55271.15 88888.00 2007-11-24 08:08:19.875 328 12478.65 65.12 55271.15 88888.00 2007-11-24 08:08:20.000 328 12478.65 65.17 55271.18 88888.00 2007-11-24 08:08:20.125 328 12478.65 65.15 55271.18 88888.00 2007-11-24 08:08:20.250 328 12478.77 65.15 55271.20 88888.00 2007-11-24 08:08:20.375 328 12478.85 65.22 55271.22 88888.00 2007-11-24 08:08:20.500 328 12478.83 65.25 55271.25 88888.00 2007-11-24 08:08:20.625 328 12478.88 65.28 55271.28 88888.00 2007-11-24 08:08:20.750 328 12478.95 65.30 55271.28 88888.00 2007-11-24 08:08:20.875 328 12478.83 65.30 55271.22 88888.00 2007-11-24 08:08:21.000 328 12478.75 65.30 55271.25 88888.00 2007-11-24 08:08:21.125 328 12478.77 65.25 55271.25 88888.00 2007-11-24 08:08:21.250 328 12478.80 65.22 55271.25 88888.00 2007-11-24 08:08:21.375 328 12478.85 65.33 55271.28 88888.00 2007-11-24 08:08:21.500 328 12478.92 65.33 55271.25 88888.00 2007-11-24 08:08:21.625 328 12478.83 65.20 55271.20 88888.00 2007-11-24 08:08:21.750 328 12478.77 65.20 55271.18 88888.00 2007-11-24 08:08:21.875 328 12478.85 65.22 55271.20 88888.00 2007-11-24 08:08:22.000 328 12478.90 65.28 55271.20 88888.00 2007-11-24 08:08:22.125 328 12478.88 65.22 55271.22 88888.00 2007-11-24 08:08:22.250 328 12478.80 65.25 55271.22 88888.00 2007-11-24 08:08:22.375 328 12478.77 65.33 55271.20 88888.00 2007-11-24 08:08:22.500 328 12478.83 65.38 55271.22 88888.00 2007-11-24 08:08:22.625 328 12478.88 65.35 55271.25 88888.00 2007-11-24 08:08:22.750 328 12478.85 65.35 55271.28 88888.00 2007-11-24 08:08:22.875 328 12478.85 65.30 55271.28 88888.00 2007-11-24 08:08:23.000 328 12478.77 65.22 55271.25 88888.00 2007-11-24 08:08:23.125 328 12478.75 65.30 55271.28 88888.00 2007-11-24 08:08:23.250 328 12478.77 65.40 55271.30 88888.00 2007-11-24 08:08:23.375 328 12478.85 65.38 55271.28 88888.00 2007-11-24 08:08:23.500 328 12478.85 65.35 55271.28 88888.00 2007-11-24 08:08:23.625 328 12478.90 65.40 55271.28 88888.00 2007-11-24 08:08:23.750 328 12478.90 65.38 55271.28 88888.00 2007-11-24 08:08:23.875 328 12478.85 65.35 55271.28 88888.00 2007-11-24 08:08:24.000 328 12478.90 65.40 55271.28 88888.00 2007-11-24 08:08:24.125 328 12478.90 65.40 55271.28 88888.00 2007-11-24 08:08:24.250 328 12478.83 65.35 55271.28 88888.00 2007-11-24 08:08:24.375 328 12478.83 65.35 55271.30 88888.00 2007-11-24 08:08:24.500 328 12478.85 65.45 55271.32 88888.00 2007-11-24 08:08:24.625 328 12478.98 65.47 55271.32 88888.00 2007-11-24 08:08:24.750 328 12479.02 65.47 55271.30 88888.00 2007-11-24 08:08:24.875 328 12479.00 65.45 55271.30 88888.00 2007-11-24 08:08:25.000 328 12478.95 65.40 55271.32 88888.00 2007-11-24 08:08:25.125 328 12478.90 65.40 55271.28 88888.00 2007-11-24 08:08:25.250 328 12478.83 65.38 55271.28 88888.00 2007-11-24 08:08:25.375 328 12478.83 65.45 55271.32 88888.00 2007-11-24 08:08:25.500 328 12478.88 65.40 55271.32 88888.00 2007-11-24 08:08:25.625 328 12478.95 65.38 55271.30 88888.00 2007-11-24 08:08:25.750 328 12478.95 65.42 55271.30 88888.00 2007-11-24 08:08:25.875 328 12478.92 65.42 55271.30 88888.00 2007-11-24 08:08:26.000 328 12478.85 65.42 55271.30 88888.00 2007-11-24 08:08:26.125 328 12478.92 65.45 55271.32 88888.00 2007-11-24 08:08:26.250 328 12478.88 65.45 55271.32 88888.00 2007-11-24 08:08:26.375 328 12478.90 65.50 55271.35 88888.00 2007-11-24 08:08:26.500 328 12478.90 65.45 55271.32 88888.00 2007-11-24 08:08:26.625 328 12478.88 65.38 55271.30 88888.00 2007-11-24 08:08:26.750 328 12478.88 65.45 55271.32 88888.00 2007-11-24 08:08:26.875 328 12478.92 65.55 55271.35 88888.00 2007-11-24 08:08:27.000 328 12479.02 65.58 55271.38 88888.00 2007-11-24 08:08:27.125 328 12479.02 65.47 55271.35 88888.00 2007-11-24 08:08:27.250 328 12478.90 65.50 55271.35 88888.00 2007-11-24 08:08:27.375 328 12478.90 65.53 55271.35 88888.00 2007-11-24 08:08:27.500 328 12478.90 65.50 55271.35 88888.00 2007-11-24 08:08:27.625 328 12478.90 65.50 55271.35 88888.00 2007-11-24 08:08:27.750 328 12478.95 65.53 55271.32 88888.00 2007-11-24 08:08:27.875 328 12478.92 65.47 55271.28 88888.00 2007-11-24 08:08:28.000 328 12478.98 65.50 55271.30 88888.00 2007-11-24 08:08:28.125 328 12478.92 65.55 55271.35 88888.00 2007-11-24 08:08:28.250 328 12478.95 65.62 55271.38 88888.00 2007-11-24 08:08:28.375 328 12479.02 65.58 55271.35 88888.00 2007-11-24 08:08:28.500 328 12478.95 65.58 55271.35 88888.00 2007-11-24 08:08:28.625 328 12479.00 65.58 55271.38 88888.00 2007-11-24 08:08:28.750 328 12479.05 65.58 55271.35 88888.00 2007-11-24 08:08:28.875 328 12479.05 65.55 55271.35 88888.00 2007-11-24 08:08:29.000 328 12479.08 65.60 55271.32 88888.00 2007-11-24 08:08:29.125 328 12479.05 65.58 55271.32 88888.00 2007-11-24 08:08:29.250 328 12479.00 65.50 55271.35 88888.00 2007-11-24 08:08:29.375 328 12479.08 65.55 55271.40 88888.00 2007-11-24 08:08:29.500 328 12479.15 65.67 55271.43 88888.00 2007-11-24 08:08:29.625 328 12479.17 65.67 55271.40 88888.00 2007-11-24 08:08:29.750 328 12479.12 65.58 55271.38 88888.00 2007-11-24 08:08:29.875 328 12479.15 65.62 55271.40 88888.00 2007-11-24 08:08:30.000 328 12479.10 65.60 55271.38 88888.00 2007-11-24 08:08:30.125 328 12479.00 65.60 55271.38 88888.00 2007-11-24 08:08:30.250 328 12478.98 65.58 55271.38 88888.00 2007-11-24 08:08:30.375 328 12479.00 65.60 55271.40 88888.00 2007-11-24 08:08:30.500 328 12479.02 65.60 55271.40 88888.00 2007-11-24 08:08:30.625 328 12479.10 65.62 55271.40 88888.00 2007-11-24 08:08:30.750 328 12479.08 65.60 55271.40 88888.00 2007-11-24 08:08:30.875 328 12479.02 65.60 55271.40 88888.00 2007-11-24 08:08:31.000 328 12479.10 65.60 55271.43 88888.00 2007-11-24 08:08:31.125 328 12479.08 65.60 55271.40 88888.00 2007-11-24 08:08:31.250 328 12479.05 65.70 55271.43 88888.00 2007-11-24 08:08:31.375 328 12479.12 65.72 55271.45 88888.00 2007-11-24 08:08:31.500 328 12479.15 65.72 55271.45 88888.00 2007-11-24 08:08:31.625 328 12479.17 65.70 55271.45 88888.00 2007-11-24 08:08:31.750 328 12479.12 65.65 55271.43 88888.00 2007-11-24 08:08:31.875 328 12479.02 65.65 55271.40 88888.00 2007-11-24 08:08:32.000 328 12479.05 65.62 55271.40 88888.00 2007-11-24 08:08:32.125 328 12479.10 65.60 55271.40 88888.00 2007-11-24 08:08:32.250 328 12479.17 65.65 55271.43 88888.00 2007-11-24 08:08:32.375 328 12479.15 65.65 55271.45 88888.00 2007-11-24 08:08:32.500 328 12479.12 65.65 55271.40 88888.00 2007-11-24 08:08:32.625 328 12479.15 65.72 55271.43 88888.00 2007-11-24 08:08:32.750 328 12479.12 65.75 55271.45 88888.00 2007-11-24 08:08:32.875 328 12479.12 65.78 55271.50 88888.00 2007-11-24 08:08:33.000 328 12479.17 65.75 55271.50 88888.00 2007-11-24 08:08:33.125 328 12479.20 65.70 55271.45 88888.00 2007-11-24 08:08:33.250 328 12479.15 65.65 55271.43 88888.00 2007-11-24 08:08:33.375 328 12479.17 65.65 55271.43 88888.00 2007-11-24 08:08:33.500 328 12479.25 65.72 55271.45 88888.00 2007-11-24 08:08:33.625 328 12479.33 65.78 55271.47 88888.00 2007-11-24 08:08:33.750 328 12479.20 65.72 55271.45 88888.00 2007-11-24 08:08:33.875 328 12479.20 65.75 55271.50 88888.00 2007-11-24 08:08:34.000 328 12479.20 65.72 55271.47 88888.00 2007-11-24 08:08:34.125 328 12479.17 65.75 55271.47 88888.00 2007-11-24 08:08:34.250 328 12479.15 65.75 55271.45 88888.00 2007-11-24 08:08:34.375 328 12479.15 65.78 55271.47 88888.00 2007-11-24 08:08:34.500 328 12479.15 65.72 55271.45 88888.00 2007-11-24 08:08:34.625 328 12479.17 65.70 55271.45 88888.00 2007-11-24 08:08:34.750 328 12479.20 65.65 55271.45 88888.00 2007-11-24 08:08:34.875 328 12479.25 65.70 55271.47 88888.00 2007-11-24 08:08:35.000 328 12479.25 65.75 55271.50 88888.00 2007-11-24 08:08:35.125 328 12479.20 65.70 55271.53 88888.00 2007-11-24 08:08:35.250 328 12479.15 65.70 55271.50 88888.00 2007-11-24 08:08:35.375 328 12479.20 65.72 55271.53 88888.00 2007-11-24 08:08:35.500 328 12479.17 65.72 55271.57 88888.00 2007-11-24 08:08:35.625 328 12479.15 65.75 55271.60 88888.00 2007-11-24 08:08:35.750 328 12479.17 65.75 55271.57 88888.00 2007-11-24 08:08:35.875 328 12479.23 65.78 55271.57 88888.00 2007-11-24 08:08:36.000 328 12479.27 65.78 55271.60 88888.00 2007-11-24 08:08:36.125 328 12479.23 65.70 55271.57 88888.00 2007-11-24 08:08:36.250 328 12479.15 65.67 55271.57 88888.00 2007-11-24 08:08:36.375 328 12479.23 65.75 55271.57 88888.00 2007-11-24 08:08:36.500 328 12479.20 65.72 55271.55 88888.00 2007-11-24 08:08:36.625 328 12479.10 65.65 55271.50 88888.00 2007-11-24 08:08:36.750 328 12479.10 65.75 55271.50 88888.00 2007-11-24 08:08:36.875 328 12479.15 65.80 55271.50 88888.00 2007-11-24 08:08:37.000 328 12479.30 65.88 55271.53 88888.00 2007-11-24 08:08:37.125 328 12479.40 65.83 55271.55 88888.00 2007-11-24 08:08:37.250 328 12479.25 65.75 55271.53 88888.00 2007-11-24 08:08:37.375 328 12479.30 65.75 55271.53 88888.00 2007-11-24 08:08:37.500 328 12479.33 65.80 55271.57 88888.00 2007-11-24 08:08:37.625 328 12479.38 65.85 55271.55 88888.00 2007-11-24 08:08:37.750 328 12479.38 65.80 55271.57 88888.00 2007-11-24 08:08:37.875 328 12479.38 65.78 55271.57 88888.00 2007-11-24 08:08:38.000 328 12479.27 65.78 55271.55 88888.00 2007-11-24 08:08:38.125 328 12479.23 65.78 55271.57 88888.00 2007-11-24 08:08:38.250 328 12479.27 65.72 55271.55 88888.00 2007-11-24 08:08:38.375 328 12479.27 65.72 55271.55 88888.00 2007-11-24 08:08:38.500 328 12479.30 65.78 55271.57 88888.00 2007-11-24 08:08:38.625 328 12479.33 65.80 55271.62 88888.00 2007-11-24 08:08:38.750 328 12479.25 65.83 55271.60 88888.00 2007-11-24 08:08:38.875 328 12479.25 65.83 55271.60 88888.00 2007-11-24 08:08:39.000 328 12479.27 65.75 55271.55 88888.00 2007-11-24 08:08:39.125 328 12479.33 65.78 55271.57 88888.00 2007-11-24 08:08:39.250 328 12479.27 65.72 55271.57 88888.00 2007-11-24 08:08:39.375 328 12479.23 65.72 55271.57 88888.00 2007-11-24 08:08:39.500 328 12479.17 65.72 55271.53 88888.00 2007-11-24 08:08:39.625 328 12479.20 65.72 55271.55 88888.00 2007-11-24 08:08:39.750 328 12479.27 65.75 55271.57 88888.00 2007-11-24 08:08:39.875 328 12479.27 65.78 55271.57 88888.00 2007-11-24 08:08:40.000 328 12479.30 65.80 55271.62 88888.00 2007-11-24 08:08:40.125 328 12479.30 65.78 55271.62 88888.00 2007-11-24 08:08:40.250 328 12479.30 65.75 55271.57 88888.00 2007-11-24 08:08:40.375 328 12479.23 65.70 55271.60 88888.00 2007-11-24 08:08:40.500 328 12479.27 65.78 55271.60 88888.00 2007-11-24 08:08:40.625 328 12479.38 65.83 55271.62 88888.00 2007-11-24 08:08:40.750 328 12479.40 65.80 55271.65 88888.00 2007-11-24 08:08:40.875 328 12479.35 65.80 55271.68 88888.00 2007-11-24 08:08:41.000 328 12479.30 65.88 55271.65 88888.00 2007-11-24 08:08:41.125 328 12479.33 65.83 55271.65 88888.00 2007-11-24 08:08:41.250 328 12479.27 65.72 55271.57 88888.00 2007-11-24 08:08:41.375 328 12479.27 65.75 55271.62 88888.00 2007-11-24 08:08:41.500 328 12479.25 65.85 55271.68 88888.00 2007-11-24 08:08:41.625 328 12479.27 65.88 55271.68 88888.00 2007-11-24 08:08:41.750 328 12479.30 65.83 55271.62 88888.00 2007-11-24 08:08:41.875 328 12479.30 65.70 55271.60 88888.00 2007-11-24 08:08:42.000 328 12479.33 65.72 55271.65 88888.00 2007-11-24 08:08:42.125 328 12479.38 65.83 55271.70 88888.00 2007-11-24 08:08:42.250 328 12479.38 65.85 55271.68 88888.00 2007-11-24 08:08:42.375 328 12479.23 65.78 55271.65 88888.00 2007-11-24 08:08:42.500 328 12479.23 65.75 55271.68 88888.00 2007-11-24 08:08:42.625 328 12479.27 65.80 55271.65 88888.00 2007-11-24 08:08:42.750 328 12479.30 65.85 55271.68 88888.00 2007-11-24 08:08:42.875 328 12479.33 65.88 55271.68 88888.00 2007-11-24 08:08:43.000 328 12479.25 65.78 55271.68 88888.00 2007-11-24 08:08:43.125 328 12479.23 65.75 55271.68 88888.00 2007-11-24 08:08:43.250 328 12479.30 65.75 55271.68 88888.00 2007-11-24 08:08:43.375 328 12479.35 65.80 55271.70 88888.00 2007-11-24 08:08:43.500 328 12479.42 65.83 55271.70 88888.00 2007-11-24 08:08:43.625 328 12479.33 65.75 55271.70 88888.00 2007-11-24 08:08:43.750 328 12479.27 65.78 55271.70 88888.00 2007-11-24 08:08:43.875 328 12479.30 65.75 55271.72 88888.00 2007-11-24 08:08:44.000 328 12479.35 65.67 55271.70 88888.00 2007-11-24 08:08:44.125 328 12479.33 65.67 55271.70 88888.00 2007-11-24 08:08:44.250 328 12479.30 65.80 55271.75 88888.00 2007-11-24 08:08:44.375 328 12479.40 65.85 55271.75 88888.00 2007-11-24 08:08:44.500 328 12479.42 65.83 55271.75 88888.00 2007-11-24 08:08:44.625 328 12479.33 65.72 55271.78 88888.00 2007-11-24 08:08:44.750 328 12479.30 65.75 55271.75 88888.00 2007-11-24 08:08:44.875 328 12479.35 65.78 55271.80 88888.00 2007-11-24 08:08:45.000 328 12479.48 65.75 55271.78 88888.00 2007-11-24 08:08:45.125 328 12479.42 65.75 55271.75 88888.00 2007-11-24 08:08:45.250 328 12479.33 65.70 55271.72 88888.00 2007-11-24 08:08:45.375 328 12479.25 65.67 55271.75 88888.00 2007-11-24 08:08:45.500 328 12479.25 65.72 55271.78 88888.00 2007-11-24 08:08:45.625 328 12479.30 65.70 55271.80 88888.00 2007-11-24 08:08:45.750 328 12479.38 65.72 55271.80 88888.00 2007-11-24 08:08:45.875 328 12479.38 65.70 55271.78 88888.00 2007-11-24 08:08:46.000 328 12479.33 65.70 55271.75 88888.00 2007-11-24 08:08:46.125 328 12479.30 65.72 55271.78 88888.00 2007-11-24 08:08:46.250 328 12479.38 65.75 55271.82 88888.00 2007-11-24 08:08:46.375 328 12479.45 65.78 55271.82 88888.00 2007-11-24 08:08:46.500 328 12479.50 65.78 55271.88 88888.00 2007-11-24 08:08:46.625 328 12479.52 65.80 55271.85 88888.00 2007-11-24 08:08:46.750 328 12479.48 65.75 55271.82 88888.00 2007-11-24 08:08:46.875 328 12479.40 65.67 55271.80 88888.00 2007-11-24 08:08:47.000 328 12479.45 65.78 55271.85 88888.00 2007-11-24 08:08:47.125 328 12479.45 65.83 55271.90 88888.00 2007-11-24 08:08:47.250 328 12479.42 65.72 55271.85 88888.00 2007-11-24 08:08:47.375 328 12479.42 65.70 55271.82 88888.00 2007-11-24 08:08:47.500 328 12479.38 65.65 55271.80 88888.00 2007-11-24 08:08:47.625 328 12479.33 65.67 55271.82 88888.00 2007-11-24 08:08:47.750 328 12479.38 65.70 55271.85 88888.00 2007-11-24 08:08:47.875 328 12479.40 65.70 55271.88 88888.00 2007-11-24 08:08:48.000 328 12479.40 65.70 55271.85 88888.00 2007-11-24 08:08:48.125 328 12479.42 65.70 55271.85 88888.00 2007-11-24 08:08:48.250 328 12479.42 65.65 55271.85 88888.00 2007-11-24 08:08:48.375 328 12479.48 65.65 55271.80 88888.00 2007-11-24 08:08:48.500 328 12479.52 65.62 55271.85 88888.00 2007-11-24 08:08:48.625 328 12479.55 65.65 55271.85 88888.00 2007-11-24 08:08:48.750 328 12479.55 65.67 55271.85 88888.00 2007-11-24 08:08:48.875 328 12479.52 65.72 55271.88 88888.00 2007-11-24 08:08:49.000 328 12479.58 65.70 55271.88 88888.00 2007-11-24 08:08:49.125 328 12479.50 65.62 55271.88 88888.00 2007-11-24 08:08:49.250 328 12479.42 65.60 55271.88 88888.00 2007-11-24 08:08:49.375 328 12479.45 65.62 55271.90 88888.00 2007-11-24 08:08:49.500 328 12479.48 65.67 55271.93 88888.00 2007-11-24 08:08:49.625 328 12479.52 65.72 55271.95 88888.00 2007-11-24 08:08:49.750 328 12479.48 65.72 55271.93 88888.00 2007-11-24 08:08:49.875 328 12479.42 65.70 55271.88 88888.00 2007-11-24 08:08:50.000 328 12479.50 65.67 55271.90 88888.00 2007-11-24 08:08:50.125 328 12479.58 65.65 55271.93 88888.00 2007-11-24 08:08:50.250 328 12479.52 65.67 55271.93 88888.00 2007-11-24 08:08:50.375 328 12479.58 65.70 55271.93 88888.00 2007-11-24 08:08:50.500 328 12479.52 65.60 55271.90 88888.00 2007-11-24 08:08:50.625 328 12479.50 65.55 55271.90 88888.00 2007-11-24 08:08:50.750 328 12479.55 65.58 55271.93 88888.00 2007-11-24 08:08:50.875 328 12479.58 65.55 55271.88 88888.00 2007-11-24 08:08:51.000 328 12479.52 65.58 55271.85 88888.00 2007-11-24 08:08:51.125 328 12479.50 65.60 55271.90 88888.00 2007-11-24 08:08:51.250 328 12479.45 65.58 55271.93 88888.00 2007-11-24 08:08:51.375 328 12479.48 65.53 55271.90 88888.00 2007-11-24 08:08:51.500 328 12479.52 65.58 55271.95 88888.00 2007-11-24 08:08:51.625 328 12479.48 65.55 55271.93 88888.00 2007-11-24 08:08:51.750 328 12479.45 65.60 55271.95 88888.00 2007-11-24 08:08:51.875 328 12479.52 65.65 55271.97 88888.00 2007-11-24 08:08:52.000 328 12479.52 65.60 55271.95 88888.00 2007-11-24 08:08:52.125 328 12479.48 65.53 55271.95 88888.00 2007-11-24 08:08:52.250 328 12479.45 65.60 55272.00 88888.00 2007-11-24 08:08:52.375 328 12479.52 65.60 55272.00 88888.00 2007-11-24 08:08:52.500 328 12479.50 65.62 55272.00 88888.00 2007-11-24 08:08:52.625 328 12479.45 65.58 55272.00 88888.00 2007-11-24 08:08:52.750 328 12479.50 65.60 55272.00 88888.00 2007-11-24 08:08:52.875 328 12479.55 65.55 55272.00 88888.00 2007-11-24 08:08:53.000 328 12479.48 65.53 55271.95 88888.00 2007-11-24 08:08:53.125 328 12479.40 65.53 55271.97 88888.00 2007-11-24 08:08:53.250 328 12479.45 65.58 55272.03 88888.00 2007-11-24 08:08:53.375 328 12479.48 65.55 55272.00 88888.00 2007-11-24 08:08:53.500 328 12479.52 65.53 55271.97 88888.00 2007-11-24 08:08:53.625 328 12479.55 65.42 55271.97 88888.00 2007-11-24 08:08:53.750 328 12479.42 65.40 55271.95 88888.00 2007-11-24 08:08:53.875 328 12479.42 65.50 55271.97 88888.00 2007-11-24 08:08:54.000 328 12479.48 65.50 55272.00 88888.00 2007-11-24 08:08:54.125 328 12479.55 65.45 55272.00 88888.00 2007-11-24 08:08:54.250 328 12479.50 65.40 55271.97 88888.00 2007-11-24 08:08:54.375 328 12479.48 65.40 55272.00 88888.00 2007-11-24 08:08:54.500 328 12479.50 65.45 55272.03 88888.00 2007-11-24 08:08:54.625 328 12479.60 65.45 55272.05 88888.00 2007-11-24 08:08:54.750 328 12479.62 65.47 55272.05 88888.00 2007-11-24 08:08:54.875 328 12479.55 65.42 55272.05 88888.00 2007-11-24 08:08:55.000 328 12479.60 65.45 55272.05 88888.00 2007-11-24 08:08:55.125 328 12479.58 65.40 55272.03 88888.00 2007-11-24 08:08:55.250 328 12479.50 65.40 55272.05 88888.00 2007-11-24 08:08:55.375 328 12479.55 65.40 55272.03 88888.00 2007-11-24 08:08:55.500 328 12479.50 65.40 55272.05 88888.00 2007-11-24 08:08:55.625 328 12479.50 65.35 55272.03 88888.00 2007-11-24 08:08:55.750 328 12479.48 65.30 55272.03 88888.00 2007-11-24 08:08:55.875 328 12479.52 65.35 55272.05 88888.00 2007-11-24 08:08:56.000 328 12479.50 65.33 55272.05 88888.00 2007-11-24 08:08:56.125 328 12479.48 65.30 55272.05 88888.00 2007-11-24 08:08:56.250 328 12479.45 65.30 55272.05 88888.00 2007-11-24 08:08:56.375 328 12479.55 65.35 55272.07 88888.00 2007-11-24 08:08:56.500 328 12479.52 65.28 55272.05 88888.00 2007-11-24 08:08:56.625 328 12479.52 65.25 55272.07 88888.00 2007-11-24 08:08:56.750 328 12479.52 65.33 55272.07 88888.00 2007-11-24 08:08:56.875 328 12479.58 65.35 55272.07 88888.00 2007-11-24 08:08:57.000 328 12479.67 65.35 55272.10 88888.00 2007-11-24 08:08:57.125 328 12479.62 65.28 55272.07 88888.00 2007-11-24 08:08:57.250 328 12479.55 65.22 55272.05 88888.00 2007-11-24 08:08:57.375 328 12479.65 65.25 55272.10 88888.00 2007-11-24 08:08:57.500 328 12479.65 65.25 55272.10 88888.00 2007-11-24 08:08:57.625 328 12479.55 65.22 55272.07 88888.00 2007-11-24 08:08:57.750 328 12479.50 65.20 55272.07 88888.00 2007-11-24 08:08:57.875 328 12479.58 65.25 55272.10 88888.00 2007-11-24 08:08:58.000 328 12479.62 65.22 55272.10 88888.00 2007-11-24 08:08:58.125 328 12479.60 65.17 55272.07 88888.00 2007-11-24 08:08:58.250 328 12479.52 65.08 55272.10 88888.00 2007-11-24 08:08:58.375 328 12479.60 65.15 55272.10 88888.00 2007-11-24 08:08:58.500 328 12479.70 65.20 55272.10 88888.00 2007-11-24 08:08:58.625 328 12479.67 65.22 55272.07 88888.00 2007-11-24 08:08:58.750 328 12479.65 65.20 55272.10 88888.00 2007-11-24 08:08:58.875 328 12479.65 65.20 55272.05 88888.00 2007-11-24 08:08:59.000 328 12479.67 65.15 55272.05 88888.00 2007-11-24 08:08:59.125 328 12479.67 65.10 55272.07 88888.00 2007-11-24 08:08:59.250 328 12479.67 65.05 55272.10 88888.00 2007-11-24 08:08:59.375 328 12479.80 65.08 55272.07 88888.00 2007-11-24 08:08:59.500 328 12479.83 65.03 55272.07 88888.00 2007-11-24 08:08:59.625 328 12479.77 65.00 55272.10 88888.00 2007-11-24 08:08:59.750 328 12479.85 65.03 55272.12 88888.00 2007-11-24 08:08:59.875 328 12479.95 65.08 55272.12 88888.00 2007-11-24 08:09:00.000 328 12479.92 65.00 55272.10 88888.00 2007-11-24 08:09:00.125 328 12479.85 64.92 55272.10 88888.00 2007-11-24 08:09:00.250 328 12479.80 64.95 55272.10 88888.00 2007-11-24 08:09:00.375 328 12479.80 64.95 55272.12 88888.00 2007-11-24 08:09:00.500 328 12479.80 64.92 55272.12 88888.00 2007-11-24 08:09:00.625 328 12479.77 64.92 55272.12 88888.00 2007-11-24 08:09:00.750 328 12479.83 64.97 55272.15 88888.00 2007-11-24 08:09:00.875 328 12479.92 65.00 55272.12 88888.00 2007-11-24 08:09:01.000 328 12479.90 64.97 55272.15 88888.00 2007-11-24 08:09:01.125 328 12479.85 64.92 55272.15 88888.00 2007-11-24 08:09:01.250 328 12479.83 64.88 55272.18 88888.00 2007-11-24 08:09:01.375 328 12479.88 64.90 55272.12 88888.00 2007-11-24 08:09:01.500 328 12479.92 64.88 55272.12 88888.00 2007-11-24 08:09:01.625 328 12479.90 64.88 55272.10 88888.00 2007-11-24 08:09:01.750 328 12479.83 64.80 55272.07 88888.00 2007-11-24 08:09:01.875 328 12479.88 64.75 55272.10 88888.00 2007-11-24 08:09:02.000 328 12479.98 64.80 55272.18 88888.00 2007-11-24 08:09:02.125 328 12480.00 64.78 55272.15 88888.00 2007-11-24 08:09:02.250 328 12479.92 64.72 55272.12 88888.00 2007-11-24 08:09:02.375 328 12479.95 64.72 55272.15 88888.00 2007-11-24 08:09:02.500 328 12480.00 64.72 55272.18 88888.00 2007-11-24 08:09:02.625 328 12479.98 64.65 55272.12 88888.00 2007-11-24 08:09:02.750 328 12479.98 64.67 55272.15 88888.00 2007-11-24 08:09:02.875 328 12480.02 64.72 55272.18 88888.00 2007-11-24 08:09:03.000 328 12480.05 64.72 55272.18 88888.00 2007-11-24 08:09:03.125 328 12480.02 64.67 55272.18 88888.00 2007-11-24 08:09:03.250 328 12480.05 64.72 55272.22 88888.00 2007-11-24 08:09:03.375 328 12480.02 64.67 55272.15 88888.00 2007-11-24 08:09:03.500 328 12480.05 64.65 55272.18 88888.00 2007-11-24 08:09:03.625 328 12480.10 64.67 55272.20 88888.00 2007-11-24 08:09:03.750 328 12480.10 64.62 55272.20 88888.00 2007-11-24 08:09:03.875 328 12480.02 64.53 55272.15 88888.00 2007-11-24 08:09:04.000 328 12480.00 64.53 55272.18 88888.00 2007-11-24 08:09:04.125 328 12480.05 64.50 55272.18 88888.00 2007-11-24 08:09:04.250 328 12480.08 64.45 55272.20 88888.00 2007-11-24 08:09:04.375 328 12480.08 64.40 55272.18 88888.00 2007-11-24 08:09:04.500 328 12480.05 64.35 55272.18 88888.00 2007-11-24 08:09:04.625 328 12480.08 64.35 55272.15 88888.00 2007-11-24 08:09:04.750 328 12480.12 64.35 55272.18 88888.00 2007-11-24 08:09:04.875 328 12480.17 64.40 55272.20 88888.00 2007-11-24 08:09:05.000 328 12480.20 64.38 55272.22 88888.00 2007-11-24 08:09:05.125 328 12480.23 64.38 55272.25 88888.00 2007-11-24 08:09:05.250 328 12480.17 64.30 55272.20 88888.00 2007-11-24 08:09:05.375 328 12480.15 64.25 55272.22 88888.00 2007-11-24 08:09:05.500 328 12480.05 64.20 55272.25 88888.00 2007-11-24 08:09:05.625 328 12480.02 64.20 55272.28 88888.00 2007-11-24 08:09:05.750 328 12480.12 64.20 55272.25 88888.00 2007-11-24 08:09:05.875 328 12480.10 64.17 55272.22 88888.00 2007-11-24 08:09:06.000 328 12480.10 64.12 55272.22 88888.00 2007-11-24 08:09:06.125 328 12480.08 64.10 55272.18 88888.00 2007-11-24 08:09:06.250 328 12480.08 64.12 55272.28 88888.00 2007-11-24 08:09:06.375 328 12480.17 64.12 55272.28 88888.00 2007-11-24 08:09:06.500 328 12480.17 64.12 55272.25 88888.00 2007-11-24 08:09:06.625 328 12480.15 64.03 55272.22 88888.00 2007-11-24 08:09:06.750 328 12480.17 64.00 55272.25 88888.00 2007-11-24 08:09:06.875 328 12480.12 63.98 55272.28 88888.00 2007-11-24 08:09:07.000 328 12480.08 63.98 55272.30 88888.00 2007-11-24 08:09:07.125 328 12480.05 63.95 55272.32 88888.00 2007-11-24 08:09:07.250 328 12480.10 63.90 55272.32 88888.00 2007-11-24 08:09:07.375 328 12480.10 63.90 55272.32 88888.00 2007-11-24 08:09:07.500 328 12480.08 63.80 55272.30 88888.00 2007-11-24 08:09:07.625 328 12480.05 63.80 55272.30 88888.00 2007-11-24 08:09:07.750 328 12480.02 63.75 55272.30 88888.00 2007-11-24 08:09:07.875 328 12480.12 63.80 55272.35 88888.00 2007-11-24 08:09:08.000 328 12480.10 63.77 55272.35 88888.00 2007-11-24 08:09:08.125 328 12480.08 63.67 55272.32 88888.00 2007-11-24 08:09:08.250 328 12480.10 63.60 55272.30 88888.00 2007-11-24 08:09:08.375 328 12480.12 63.55 55272.30 88888.00 2007-11-24 08:09:08.500 328 12480.15 63.50 55272.32 88888.00 2007-11-24 08:09:08.625 328 12480.15 63.48 55272.30 88888.00 2007-11-24 08:09:08.750 328 12480.25 63.45 55272.30 88888.00 2007-11-24 08:09:08.875 328 12480.23 63.45 55272.30 88888.00 2007-11-24 08:09:09.000 328 12480.20 63.48 55272.32 88888.00 2007-11-24 08:09:09.125 328 12480.17 63.45 55272.32 88888.00 2007-11-24 08:09:09.250 328 12480.08 63.33 55272.28 88888.00 2007-11-24 08:09:09.375 328 12480.05 63.25 55272.28 88888.00 2007-11-24 08:09:09.500 328 12480.05 63.23 55272.30 88888.00 2007-11-24 08:09:09.625 328 12480.08 63.25 55272.35 88888.00 2007-11-24 08:09:09.750 328 12480.05 63.20 55272.32 88888.00 2007-11-24 08:09:09.875 328 12480.05 63.17 55272.35 88888.00 2007-11-24 08:09:10.000 328 12480.10 63.15 55272.35 88888.00 2007-11-24 08:09:10.125 328 12480.08 63.12 55272.32 88888.00 2007-11-24 08:09:10.250 328 12480.05 63.15 55272.35 88888.00 2007-11-24 08:09:10.375 328 12480.05 63.12 55272.35 88888.00 2007-11-24 08:09:10.500 328 12480.08 63.05 55272.32 88888.00 2007-11-24 08:09:10.625 328 12480.08 63.00 55272.38 88888.00 2007-11-24 08:09:10.750 328 12480.02 62.98 55272.40 88888.00 2007-11-24 08:09:10.875 328 12480.02 62.95 55272.40 88888.00 2007-11-24 08:09:11.000 328 12480.00 62.88 55272.38 88888.00 2007-11-24 08:09:11.125 328 12479.98 62.83 55272.38 88888.00 2007-11-24 08:09:11.250 328 12479.98 62.77 55272.40 88888.00 2007-11-24 08:09:11.375 328 12480.02 62.80 55272.43 88888.00 2007-11-24 08:09:11.500 328 12480.02 62.77 55272.38 88888.00 2007-11-24 08:09:11.625 328 12480.05 62.70 55272.43 88888.00 2007-11-24 08:09:11.750 328 12480.02 62.67 55272.47 88888.00 2007-11-24 08:09:11.875 328 12480.00 62.62 55272.43 88888.00 2007-11-24 08:09:12.000 328 12479.92 62.55 55272.40 88888.00 2007-11-24 08:09:12.125 328 12479.92 62.52 55272.45 88888.00 2007-11-24 08:09:12.250 328 12479.88 62.50 55272.45 88888.00 2007-11-24 08:09:12.375 328 12479.95 62.55 55272.45 88888.00 2007-11-24 08:09:12.500 328 12479.98 62.42 55272.47 88888.00 2007-11-24 08:09:12.625 328 12479.98 62.40 55272.47 88888.00 2007-11-24 08:09:12.750 328 12480.00 62.38 55272.47 88888.00 2007-11-24 08:09:12.875 328 12480.00 62.30 55272.53 88888.00 2007-11-24 08:09:13.000 328 12479.92 62.20 55272.47 88888.00 2007-11-24 08:09:13.125 328 12479.80 62.12 55272.47 88888.00 2007-11-24 08:09:13.250 328 12479.80 62.10 55272.50 88888.00 2007-11-24 08:09:13.375 328 12479.88 62.12 55272.53 88888.00 2007-11-24 08:09:13.500 328 12479.88 62.05 55272.50 88888.00 2007-11-24 08:09:13.625 328 12479.83 62.00 55272.50 88888.00 2007-11-24 08:09:13.750 328 12479.77 62.00 55272.50 88888.00 2007-11-24 08:09:13.875 328 12479.80 61.98 55272.50 88888.00 2007-11-24 08:09:14.000 328 12479.83 61.92 55272.50 88888.00 2007-11-24 08:09:14.125 328 12479.85 61.88 55272.50 88888.00 2007-11-24 08:09:14.250 328 12479.75 61.77 55272.50 88888.00 2007-11-24 08:09:14.375 328 12479.70 61.73 55272.50 88888.00 2007-11-24 08:09:14.500 328 12479.65 61.70 55272.50 88888.00 2007-11-24 08:09:14.625 328 12479.60 61.58 55272.47 88888.00 2007-11-24 08:09:14.750 328 12479.62 61.60 55272.50 88888.00 2007-11-24 08:09:14.875 328 12479.70 61.65 55272.53 88888.00 2007-11-24 08:09:15.000 328 12479.70 61.52 55272.50 88888.00 2007-11-24 08:09:15.125 328 12479.65 61.42 55272.53 88888.00 2007-11-24 08:09:15.250 328 12479.62 61.42 55272.55 88888.00 2007-11-24 08:09:15.375 328 12479.67 61.42 55272.55 88888.00 2007-11-24 08:09:15.500 328 12479.67 61.33 55272.53 88888.00 2007-11-24 08:09:15.625 328 12479.62 61.20 55272.47 88888.00 2007-11-24 08:09:15.750 328 12479.62 61.20 55272.53 88888.00 2007-11-24 08:09:15.875 328 12479.60 61.20 55272.53 88888.00 2007-11-24 08:09:16.000 328 12479.60 61.15 55272.50 88888.00 2007-11-24 08:09:16.125 328 12479.55 61.08 55272.45 88888.00 2007-11-24 08:09:16.250 328 12479.55 60.95 55272.47 88888.00 2007-11-24 08:09:16.375 328 12479.60 60.95 55272.50 88888.00 2007-11-24 08:09:16.500 328 12479.62 60.92 55272.50 88888.00 2007-11-24 08:09:16.625 328 12479.62 60.92 55272.55 88888.00 2007-11-24 08:09:16.750 328 12479.77 60.92 55272.57 88888.00 2007-11-24 08:09:16.875 328 12479.83 60.85 55272.55 88888.00 2007-11-24 08:09:17.000 328 12479.75 60.73 55272.53 88888.00 2007-11-24 08:09:17.125 328 12479.73 60.67 55272.53 88888.00 2007-11-24 08:09:17.250 328 12479.67 60.62 55272.55 88888.00 2007-11-24 08:09:17.375 328 12479.67 60.60 55272.53 88888.00 2007-11-24 08:09:17.500 328 12479.65 60.55 55272.53 88888.00 2007-11-24 08:09:17.625 328 12479.60 60.48 55272.50 88888.00 2007-11-24 08:09:17.750 328 12479.60 60.48 55272.53 88888.00 2007-11-24 08:09:17.875 328 12479.65 60.40 55272.53 88888.00 2007-11-24 08:09:18.000 328 12479.58 60.35 55272.50 88888.00 2007-11-24 08:09:18.125 328 12479.60 60.30 55272.53 88888.00 2007-11-24 08:09:18.250 328 12479.60 60.23 55272.53 88888.00 2007-11-24 08:09:18.375 328 12479.70 60.23 55272.53 88888.00 2007-11-24 08:09:18.500 328 12479.75 60.20 55272.47 88888.00 2007-11-24 08:09:18.625 328 12479.67 60.10 55272.47 88888.00 2007-11-24 08:09:18.750 328 12479.58 60.02 55272.45 88888.00 2007-11-24 08:09:18.875 328 12479.58 60.05 55272.53 88888.00 2007-11-24 08:09:19.000 328 12479.62 60.05 55272.53 88888.00 2007-11-24 08:09:19.125 328 12479.75 60.05 55272.57 88888.00 2007-11-24 08:09:19.250 328 12479.77 60.00 55272.57 88888.00 2007-11-24 08:09:19.375 328 12479.80 59.92 55272.57 88888.00 2007-11-24 08:09:19.500 328 12479.73 59.88 55272.57 88888.00 2007-11-24 08:09:19.625 328 12479.73 59.80 55272.55 88888.00 2007-11-24 08:09:19.750 328 12479.70 59.73 55272.53 88888.00 2007-11-24 08:09:19.875 328 12479.67 59.67 55272.55 88888.00 2007-11-24 08:09:20.000 328 12479.73 59.70 55272.55 88888.00 2007-11-24 08:09:20.125 328 12479.77 59.67 55272.55 88888.00 2007-11-24 08:09:20.250 328 12479.75 59.58 55272.55 88888.00 2007-11-24 08:09:20.375 328 12479.70 59.45 55272.53 88888.00 2007-11-24 08:09:20.500 328 12479.70 59.45 55272.53 88888.00 2007-11-24 08:09:20.625 328 12479.70 59.45 55272.53 88888.00 2007-11-24 08:09:20.750 328 12479.80 59.48 55272.57 88888.00 2007-11-24 08:09:20.875 328 12479.73 59.42 55272.53 88888.00 2007-11-24 08:09:21.000 328 12479.65 59.25 55272.45 88888.00 2007-11-24 08:09:21.125 328 12479.62 59.20 55272.45 88888.00 2007-11-24 08:09:21.250 328 12479.70 59.23 55272.50 88888.00 2007-11-24 08:09:21.375 328 12479.80 59.25 55272.50 88888.00 2007-11-24 08:09:21.500 328 12479.75 59.20 55272.57 88888.00 2007-11-24 08:09:21.625 328 12479.67 59.12 55272.57 88888.00 2007-11-24 08:09:21.750 328 12479.73 59.10 55272.53 88888.00 2007-11-24 08:09:21.875 328 12479.67 58.98 55272.50 88888.00 2007-11-24 08:09:22.000 328 12479.60 58.92 55272.50 88888.00 2007-11-24 08:09:22.125 328 12479.60 58.90 55272.53 88888.00 2007-11-24 08:09:22.250 328 12479.67 58.85 55272.55 88888.00 2007-11-24 08:09:22.375 328 12479.70 58.83 55272.53 88888.00 2007-11-24 08:09:22.500 328 12479.67 58.77 55272.50 88888.00 2007-11-24 08:09:22.625 328 12479.62 58.73 55272.50 88888.00 2007-11-24 08:09:22.750 328 12479.55 58.60 55272.53 88888.00 2007-11-24 08:09:22.875 328 12479.58 58.58 55272.55 88888.00 2007-11-24 08:09:23.000 328 12479.65 58.60 55272.60 88888.00 2007-11-24 08:09:23.125 328 12479.73 58.58 55272.55 88888.00 2007-11-24 08:09:23.250 328 12479.55 58.50 55272.57 88888.00 2007-11-24 08:09:23.375 328 12479.52 58.50 55272.57 88888.00 2007-11-24 08:09:23.500 328 12479.58 58.42 55272.57 88888.00 2007-11-24 08:09:23.625 328 12479.60 58.35 55272.53 88888.00 2007-11-24 08:09:23.750 328 12479.52 58.30 55272.53 88888.00 2007-11-24 08:09:23.875 328 12479.55 58.33 55272.57 88888.00 2007-11-24 08:09:24.000 328 12479.58 58.25 55272.57 88888.00 2007-11-24 08:09:24.125 328 12479.55 58.20 55272.57 88888.00 2007-11-24 08:09:24.250 328 12479.55 58.20 55272.55 88888.00 2007-11-24 08:09:24.375 328 12479.55 58.17 55272.55 88888.00 2007-11-24 08:09:24.500 328 12479.45 58.12 55272.50 88888.00 2007-11-24 08:09:24.625 328 12479.42 58.10 55272.50 88888.00 2007-11-24 08:09:24.750 328 12479.52 58.08 55272.53 88888.00 2007-11-24 08:09:24.875 328 12479.45 57.92 55272.50 88888.00 2007-11-24 08:09:25.000 328 12479.42 57.85 55272.47 88888.00 2007-11-24 08:09:25.125 328 12479.42 57.85 55272.50 88888.00 2007-11-24 08:09:25.250 328 12479.40 57.80 55272.47 88888.00 2007-11-24 08:09:25.375 328 12479.42 57.77 55272.47 88888.00 2007-11-24 08:09:25.500 328 12479.45 57.75 55272.45 88888.00 2007-11-24 08:09:25.625 328 12479.45 57.67 55272.45 88888.00 2007-11-24 08:09:25.750 328 12479.40 57.62 55272.43 88888.00 2007-11-24 08:09:25.875 328 12479.35 57.65 55272.45 88888.00 2007-11-24 08:09:26.000 328 12479.33 57.65 55272.47 88888.00 2007-11-24 08:09:26.125 328 12479.25 57.58 55272.45 88888.00 2007-11-24 08:09:26.250 328 12479.23 57.45 55272.45 88888.00 2007-11-24 08:09:26.375 328 12479.27 57.38 55272.43 88888.00 2007-11-24 08:09:26.500 328 12479.30 57.38 55272.40 88888.00 2007-11-24 08:09:26.625 328 12479.35 57.38 55272.47 88888.00 2007-11-24 08:09:26.750 328 12479.27 57.35 55272.45 88888.00 2007-11-24 08:09:26.875 328 12479.30 57.25 55272.47 88888.00 2007-11-24 08:09:27.000 328 12479.27 57.23 55272.45 88888.00 2007-11-24 08:09:27.125 328 12479.30 57.23 55272.47 88888.00 2007-11-24 08:09:27.250 328 12479.33 57.23 55272.47 88888.00 2007-11-24 08:09:27.375 328 12479.33 57.15 55272.40 88888.00 2007-11-24 08:09:27.500 328 12479.27 57.10 55272.40 88888.00 2007-11-24 08:09:27.625 328 12479.30 57.08 55272.43 88888.00 2007-11-24 08:09:27.750 328 12479.35 57.08 55272.45 88888.00 2007-11-24 08:09:27.875 328 12479.25 56.98 55272.43 88888.00 2007-11-24 08:09:28.000 328 12479.20 56.92 55272.43 88888.00 2007-11-24 08:09:28.125 328 12479.17 56.83 55272.43 88888.00 2007-11-24 08:09:28.250 328 12479.17 56.83 55272.45 88888.00 2007-11-24 08:09:28.375 328 12479.12 56.80 55272.43 88888.00 2007-11-24 08:09:28.500 328 12479.08 56.73 55272.38 88888.00 2007-11-24 08:09:28.625 328 12479.08 56.73 55272.40 88888.00 2007-11-24 08:09:28.750 328 12479.08 56.70 55272.38 88888.00 2007-11-24 08:09:28.875 328 12479.05 56.70 55272.35 88888.00 2007-11-24 08:09:29.000 328 12479.08 56.65 55272.38 88888.00 2007-11-24 08:09:29.125 328 12479.12 56.65 55272.40 88888.00 2007-11-24 08:09:29.250 328 12479.12 56.58 55272.38 88888.00 2007-11-24 08:09:29.375 328 12479.12 56.55 55272.38 88888.00 2007-11-24 08:09:29.500 328 12479.20 56.52 55272.40 88888.00 2007-11-24 08:09:29.625 328 12479.23 56.48 55272.38 88888.00 2007-11-24 08:09:29.750 328 12479.17 56.45 55272.38 88888.00 2007-11-24 08:09:29.875 328 12479.12 56.38 55272.35 88888.00 2007-11-24 08:09:30.000 328 12479.17 56.40 55272.35 88888.00 2007-11-24 08:09:30.125 328 12479.12 56.35 55272.32 88888.00 2007-11-24 08:09:30.250 328 12479.08 56.33 55272.32 88888.00 2007-11-24 08:09:30.375 328 12479.08 56.30 55272.32 88888.00 2007-11-24 08:09:30.500 328 12479.10 56.25 55272.30 88888.00 2007-11-24 08:09:30.625 328 12479.12 56.20 55272.28 88888.00 2007-11-24 08:09:30.750 328 12479.15 56.17 55272.28 88888.00 2007-11-24 08:09:30.875 328 12479.08 56.15 55272.25 88888.00 2007-11-24 08:09:31.000 328 12479.02 56.12 55272.25 88888.00 2007-11-24 08:09:31.125 328 12479.05 56.08 55272.25 88888.00 2007-11-24 08:09:31.250 328 12478.98 56.05 55272.25 88888.00 2007-11-24 08:09:31.375 328 12478.98 56.00 55272.22 88888.00 2007-11-24 08:09:31.500 328 12478.95 55.95 55272.22 88888.00 2007-11-24 08:09:31.625 328 12478.95 56.02 55272.25 88888.00 2007-11-24 08:09:31.750 328 12478.92 55.98 55272.25 88888.00 2007-11-24 08:09:31.875 328 12478.92 55.92 55272.22 88888.00 2007-11-24 08:09:32.000 328 12479.00 55.92 55272.22 88888.00 2007-11-24 08:09:32.125 328 12478.95 55.90 55272.22 88888.00 2007-11-24 08:09:32.250 328 12478.85 55.80 55272.22 88888.00 2007-11-24 08:09:32.375 328 12478.85 55.77 55272.25 88888.00 2007-11-24 08:09:32.500 328 12478.88 55.77 55272.20 88888.00 2007-11-24 08:09:32.625 328 12478.85 55.70 55272.18 88888.00 2007-11-24 08:09:32.750 328 12478.80 55.65 55272.18 88888.00 2007-11-24 08:09:32.875 328 12478.77 55.60 55272.15 88888.00 2007-11-24 08:09:33.000 328 12478.80 55.62 55272.18 88888.00 2007-11-24 08:09:33.125 328 12478.83 55.67 55272.18 88888.00 2007-11-24 08:09:33.250 328 12478.85 55.55 55272.15 88888.00 2007-11-24 08:09:33.375 328 12478.77 55.55 55272.12 88888.00 2007-11-24 08:09:33.500 328 12478.75 55.52 55272.15 88888.00 2007-11-24 08:09:33.625 328 12478.83 55.58 55272.15 88888.00 2007-11-24 08:09:33.750 328 12478.83 55.48 55272.10 88888.00 2007-11-24 08:09:33.875 328 12478.77 55.42 55272.07 88888.00 2007-11-24 08:09:34.000 328 12478.67 55.35 55272.07 88888.00 2007-11-24 08:09:34.125 328 12478.67 55.38 55272.07 88888.00 2007-11-24 08:09:34.250 328 12478.67 55.35 55272.12 88888.00 2007-11-24 08:09:34.375 328 12478.73 55.40 55272.12 88888.00 2007-11-24 08:09:34.500 328 12478.70 55.33 55272.10 88888.00 2007-11-24 08:09:34.625 328 12478.70 55.25 55272.07 88888.00 2007-11-24 08:09:34.750 328 12478.70 55.20 55272.05 88888.00 2007-11-24 08:09:34.875 328 12478.77 55.25 55272.07 88888.00 2007-11-24 08:09:35.000 328 12478.80 55.25 55272.05 88888.00 2007-11-24 08:09:35.125 328 12478.75 55.23 55272.05 88888.00 2007-11-24 08:09:35.250 328 12478.77 55.10 55272.05 88888.00 2007-11-24 08:09:35.375 328 12478.70 55.10 55272.03 88888.00 2007-11-24 08:09:35.500 328 12478.65 55.08 55272.00 88888.00 2007-11-24 08:09:35.625 328 12478.67 55.05 55272.00 88888.00 2007-11-24 08:09:35.750 328 12478.67 55.02 55271.95 88888.00 2007-11-24 08:09:35.875 328 12478.62 54.95 55272.00 88888.00 2007-11-24 08:09:36.000 328 12478.67 54.98 55271.95 88888.00 2007-11-24 08:09:36.125 328 12478.67 54.98 55271.93 88888.00 2007-11-24 08:09:36.250 328 12478.62 54.90 55271.90 88888.00 2007-11-24 08:09:36.375 328 12478.58 54.85 55271.90 88888.00 2007-11-24 08:09:36.500 328 12478.60 54.85 55271.88 88888.00 2007-11-24 08:09:36.625 328 12478.62 54.83 55271.85 88888.00 2007-11-24 08:09:36.750 328 12478.60 54.77 55271.82 88888.00 2007-11-24 08:09:36.875 328 12478.62 54.77 55271.82 88888.00 2007-11-24 08:09:37.000 328 12478.67 54.80 55271.88 88888.00 2007-11-24 08:09:37.125 328 12478.62 54.80 55271.88 88888.00 2007-11-24 08:09:37.250 328 12478.55 54.75 55271.85 88888.00 2007-11-24 08:09:37.375 328 12478.60 54.70 55271.82 88888.00 2007-11-24 08:09:37.500 328 12478.65 54.70 55271.80 88888.00 2007-11-24 08:09:37.625 328 12478.70 54.67 55271.75 88888.00 2007-11-24 08:09:37.750 328 12478.62 54.67 55271.78 88888.00 2007-11-24 08:09:37.875 328 12478.62 54.58 55271.78 88888.00 2007-11-24 08:09:38.000 328 12478.65 54.52 55271.72 88888.00 2007-11-24 08:09:38.125 328 12478.58 54.52 55271.72 88888.00 2007-11-24 08:09:38.250 328 12478.52 54.50 55271.70 88888.00 2007-11-24 08:09:38.375 328 12478.50 54.48 55271.72 88888.00 2007-11-24 08:09:38.500 328 12478.52 54.42 55271.68 88888.00 2007-11-24 08:09:38.625 328 12478.52 54.40 55271.72 88888.00 2007-11-24 08:09:38.750 328 12478.52 54.42 55271.70 88888.00 2007-11-24 08:09:38.875 328 12478.50 54.35 55271.65 88888.00 2007-11-24 08:09:39.000 328 12478.50 54.33 55271.62 88888.00 2007-11-24 08:09:39.125 328 12478.52 54.35 55271.68 88888.00 2007-11-24 08:09:39.250 328 12478.42 54.20 55271.62 88888.00 2007-11-24 08:09:39.375 328 12478.40 54.23 55271.57 88888.00 2007-11-24 08:09:39.500 328 12478.45 54.23 55271.57 88888.00 2007-11-24 08:09:39.625 328 12478.45 54.17 55271.60 88888.00 2007-11-24 08:09:39.750 328 12478.40 54.10 55271.60 88888.00 2007-11-24 08:09:39.875 328 12478.42 54.10 55271.55 88888.00 2007-11-24 08:09:40.000 328 12478.50 54.08 55271.57 88888.00 2007-11-24 08:09:40.125 328 12478.52 54.10 55271.57 88888.00 2007-11-24 08:09:40.250 328 12478.50 54.00 55271.50 88888.00 2007-11-24 08:09:40.375 328 12478.52 54.00 55271.53 88888.00 2007-11-24 08:09:40.500 328 12478.52 54.02 55271.55 88888.00 2007-11-24 08:09:40.625 328 12478.58 53.98 55271.47 88888.00 2007-11-24 08:09:40.750 328 12478.60 53.92 55271.47 88888.00 2007-11-24 08:09:40.875 328 12478.60 53.90 55271.53 88888.00 2007-11-24 08:09:41.000 328 12478.55 53.85 55271.47 88888.00 2007-11-24 08:09:41.125 328 12478.42 53.77 55271.45 88888.00 2007-11-24 08:09:41.250 328 12478.40 53.80 55271.47 88888.00 2007-11-24 08:09:41.375 328 12478.45 53.77 55271.45 88888.00 2007-11-24 08:09:41.500 328 12478.45 53.75 55271.43 88888.00 2007-11-24 08:09:41.625 328 12478.42 53.70 55271.40 88888.00 2007-11-24 08:09:41.750 328 12478.48 53.67 55271.43 88888.00 2007-11-24 08:09:41.875 328 12478.48 53.65 55271.40 88888.00 2007-11-24 08:09:42.000 328 12478.50 53.62 55271.38 88888.00 2007-11-24 08:09:42.125 328 12478.52 53.58 55271.38 88888.00 2007-11-24 08:09:42.250 328 12478.52 53.62 55271.35 88888.00 2007-11-24 08:09:42.375 328 12478.52 53.62 55271.38 88888.00 2007-11-24 08:09:42.500 328 12478.45 53.58 55271.32 88888.00 2007-11-24 08:09:42.625 328 12478.50 53.58 55271.32 88888.00 2007-11-24 08:09:42.750 328 12478.60 53.55 55271.32 88888.00 2007-11-24 08:09:42.875 328 12478.62 53.45 55271.30 88888.00 2007-11-24 08:09:43.000 328 12478.60 53.45 55271.28 88888.00 2007-11-24 08:09:43.125 328 12478.60 53.52 55271.30 88888.00 2007-11-24 08:09:43.250 328 12478.60 53.50 55271.28 88888.00 2007-11-24 08:09:43.375 328 12478.70 53.42 55271.25 88888.00 2007-11-24 08:09:43.500 328 12478.73 53.35 55271.22 88888.00 2007-11-24 08:09:43.625 328 12478.70 53.35 55271.22 88888.00 2007-11-24 08:09:43.750 328 12478.73 53.35 55271.22 88888.00 2007-11-24 08:09:43.875 328 12478.73 53.27 55271.20 88888.00 2007-11-24 08:09:44.000 328 12478.62 53.20 55271.15 88888.00 2007-11-24 08:09:44.125 328 12478.73 53.25 55271.15 88888.00 2007-11-24 08:09:44.250 328 12478.77 53.27 55271.18 88888.00 2007-11-24 08:09:44.375 328 12478.77 53.30 55271.15 88888.00 2007-11-24 08:09:44.500 328 12478.77 53.20 55271.12 88888.00 2007-11-24 08:09:44.625 328 12478.83 53.15 55271.07 88888.00 2007-11-24 08:09:44.750 328 12478.90 53.23 55271.10 88888.00 2007-11-24 08:09:44.875 328 12478.95 53.23 55271.12 88888.00 2007-11-24 08:09:45.000 328 12478.95 53.15 55271.10 88888.00 2007-11-24 08:09:45.125 328 12478.92 53.12 55271.07 88888.00 2007-11-24 08:09:45.250 328 12478.88 53.12 55271.10 88888.00 2007-11-24 08:09:45.375 328 12478.90 53.17 55271.05 88888.00 2007-11-24 08:09:45.500 328 12478.90 53.12 55271.03 88888.00 2007-11-24 08:09:45.625 328 12478.90 53.12 55271.05 88888.00 2007-11-24 08:09:45.750 328 12478.95 53.08 55271.05 88888.00 2007-11-24 08:09:45.875 328 12478.98 53.05 55271.00 88888.00 2007-11-24 08:09:46.000 328 12478.92 53.05 55270.97 88888.00 2007-11-24 08:09:46.125 328 12478.95 53.02 55270.95 88888.00 2007-11-24 08:09:46.250 328 12479.00 53.05 55270.95 88888.00 2007-11-24 08:09:46.375 328 12479.02 53.02 55270.93 88888.00 2007-11-24 08:09:46.500 328 12478.95 52.90 55270.85 88888.00 2007-11-24 08:09:46.625 328 12479.00 52.98 55270.88 88888.00 2007-11-24 08:09:46.750 328 12479.10 53.00 55270.88 88888.00 2007-11-24 08:09:46.875 328 12479.08 52.95 55270.85 88888.00 2007-11-24 08:09:47.000 328 12479.05 52.92 55270.82 88888.00 2007-11-24 08:09:47.125 328 12479.15 52.98 55270.80 88888.00 2007-11-24 08:09:47.250 328 12479.23 52.98 55270.82 88888.00 2007-11-24 08:09:47.375 328 12479.25 52.90 55270.78 88888.00 2007-11-24 08:09:47.500 328 12479.35 52.90 55270.78 88888.00 2007-11-24 08:09:47.625 328 12479.38 52.90 55270.80 88888.00 2007-11-24 08:09:47.750 328 12479.40 52.92 55270.75 88888.00 2007-11-24 08:09:47.875 328 12479.40 52.85 55270.72 88888.00 2007-11-24 08:09:48.000 328 12479.40 52.83 55270.70 88888.00 2007-11-24 08:09:48.125 328 12479.42 52.83 55270.70 88888.00 2007-11-24 08:09:48.250 328 12479.50 52.83 55270.70 88888.00 2007-11-24 08:09:48.375 328 12479.58 52.88 55270.70 88888.00 2007-11-24 08:09:48.500 328 12479.58 52.88 55270.70 88888.00 2007-11-24 08:09:48.625 328 12479.58 52.88 55270.65 88888.00 2007-11-24 08:09:48.750 328 12479.70 52.90 55270.68 88888.00 2007-11-24 08:09:48.875 328 12479.65 52.77 55270.62 88888.00 2007-11-24 08:09:49.000 328 12479.58 52.65 55270.57 88888.00 2007-11-24 08:09:49.125 328 12479.60 52.67 55270.55 88888.00 2007-11-24 08:09:49.250 328 12479.67 52.77 55270.57 88888.00 2007-11-24 08:09:49.375 328 12479.83 52.83 55270.57 88888.00 2007-11-24 08:09:49.500 328 12479.90 52.80 55270.57 88888.00 2007-11-24 08:09:49.625 328 12479.92 52.80 55270.55 88888.00 2007-11-24 08:09:49.750 328 12479.92 52.70 55270.53 88888.00 2007-11-24 08:09:49.875 328 12479.98 52.70 55270.50 88888.00 2007-11-24 08:09:50.000 328 12480.00 52.62 55270.45 88888.00 2007-11-24 08:09:50.125 328 12480.05 52.62 55270.43 88888.00 2007-11-24 08:09:50.250 328 12480.10 52.67 55270.45 88888.00 2007-11-24 08:09:50.375 328 12480.23 52.73 55270.43 88888.00 2007-11-24 08:09:50.500 328 12480.27 52.75 55270.43 88888.00 2007-11-24 08:09:50.625 328 12480.23 52.67 55270.45 88888.00 2007-11-24 08:09:50.750 328 12480.27 52.73 55270.43 88888.00 2007-11-24 08:09:50.875 328 12480.33 52.75 55270.40 88888.00 2007-11-24 08:09:51.000 328 12480.38 52.73 55270.38 88888.00 2007-11-24 08:09:51.125 328 12480.40 52.65 55270.35 88888.00 2007-11-24 08:09:51.250 328 12480.42 52.65 55270.32 88888.00 2007-11-24 08:09:51.375 328 12480.52 52.70 55270.35 88888.00 2007-11-24 08:09:51.500 328 12480.58 52.73 55270.30 88888.00 2007-11-24 08:09:51.625 328 12480.58 52.67 55270.28 88888.00 2007-11-24 08:09:51.750 328 12480.62 52.65 55270.28 88888.00 2007-11-24 08:09:51.875 328 12480.67 52.62 55270.28 88888.00 2007-11-24 08:09:52.000 328 12480.70 52.65 55270.28 88888.00 2007-11-24 08:09:52.125 328 12480.67 52.65 55270.28 88888.00 2007-11-24 08:09:52.250 328 12480.75 52.70 55270.20 88888.00 2007-11-24 08:09:52.375 328 12480.83 52.70 55270.28 88888.00 2007-11-24 08:09:52.500 328 12480.88 52.75 55270.28 88888.00 2007-11-24 08:09:52.625 328 12480.88 52.75 55270.22 88888.00 2007-11-24 08:09:52.750 328 12480.85 52.60 55270.15 88888.00 2007-11-24 08:09:52.875 328 12480.92 52.58 55270.12 88888.00 2007-11-24 08:09:53.000 328 12481.05 52.60 55270.12 88888.00 2007-11-24 08:09:53.125 328 12481.12 52.58 55270.12 88888.00 2007-11-24 08:09:53.250 328 12481.12 52.52 55270.12 88888.00 2007-11-24 08:09:53.375 328 12481.15 52.58 55270.07 88888.00 2007-11-24 08:09:53.500 328 12481.20 52.58 55270.07 88888.00 2007-11-24 08:09:53.625 328 12481.25 52.60 55270.10 88888.00 2007-11-24 08:09:53.750 328 12481.30 52.62 55270.12 88888.00 2007-11-24 08:09:53.875 328 12481.30 52.58 55270.07 88888.00 2007-11-24 08:09:54.000 328 12481.30 52.55 55270.05 88888.00 2007-11-24 08:09:54.125 328 12481.27 52.55 55270.03 88888.00 2007-11-24 08:09:54.250 328 12481.30 52.50 55270.00 88888.00 2007-11-24 08:09:54.375 328 12481.40 52.55 55270.03 88888.00 2007-11-24 08:09:54.500 328 12481.45 52.55 55270.05 88888.00 2007-11-24 08:09:54.625 328 12481.48 52.45 55270.00 88888.00 2007-11-24 08:09:54.750 328 12481.62 52.52 55270.00 88888.00 2007-11-24 08:09:54.875 328 12481.65 52.52 55269.97 88888.00 2007-11-24 08:09:55.000 328 12481.67 52.50 55269.97 88888.00 2007-11-24 08:09:55.125 328 12481.70 52.50 55269.97 88888.00 2007-11-24 08:09:55.250 328 12481.67 52.40 55269.97 88888.00 2007-11-24 08:09:55.375 328 12481.80 52.50 55270.00 88888.00 2007-11-24 08:09:55.500 328 12481.88 52.55 55269.97 88888.00 2007-11-24 08:09:55.625 328 12481.88 52.55 55269.97 88888.00 2007-11-24 08:09:55.750 328 12481.90 52.50 55269.95 88888.00 2007-11-24 08:09:55.875 328 12481.90 52.38 55269.93 88888.00 2007-11-24 08:09:56.000 328 12481.98 52.35 55269.90 88888.00 2007-11-24 08:09:56.125 328 12482.08 52.42 55269.95 88888.00 2007-11-24 08:09:56.250 328 12482.08 52.45 55269.90 88888.00 2007-11-24 08:09:56.375 328 12482.10 52.48 55269.93 88888.00 2007-11-24 08:09:56.500 328 12482.12 52.40 55269.85 88888.00 2007-11-24 08:09:56.625 328 12482.12 52.38 55269.85 88888.00 2007-11-24 08:09:56.750 328 12482.15 52.35 55269.85 88888.00 2007-11-24 08:09:56.875 328 12482.25 52.40 55269.88 88888.00 2007-11-24 08:09:57.000 328 12482.25 52.40 55269.88 88888.00 2007-11-24 08:09:57.125 328 12482.25 52.35 55269.90 88888.00 2007-11-24 08:09:57.250 328 12482.35 52.38 55269.90 88888.00 2007-11-24 08:09:57.375 328 12482.40 52.35 55269.88 88888.00 2007-11-24 08:09:57.500 328 12482.35 52.33 55269.85 88888.00 2007-11-24 08:09:57.625 328 12482.33 52.27 55269.82 88888.00 2007-11-24 08:09:57.750 328 12482.40 52.30 55269.85 88888.00 2007-11-24 08:09:57.875 328 12482.52 52.38 55269.85 88888.00 2007-11-24 08:09:58.000 328 12482.52 52.38 55269.85 88888.00 2007-11-24 08:09:58.125 328 12482.45 52.30 55269.85 88888.00 2007-11-24 08:09:58.250 328 12482.38 52.23 55269.85 88888.00 2007-11-24 08:09:58.375 328 12482.45 52.27 55269.80 88888.00 2007-11-24 08:09:58.500 328 12482.58 52.27 55269.85 88888.00 2007-11-24 08:09:58.625 328 12482.62 52.30 55269.85 88888.00 2007-11-24 08:09:58.750 328 12482.60 52.30 55269.85 88888.00 2007-11-24 08:09:58.875 328 12482.55 52.33 55269.88 88888.00 2007-11-24 08:09:59.000 328 12482.55 52.30 55269.85 88888.00 2007-11-24 08:09:59.125 328 12482.70 52.33 55269.82 88888.00 2007-11-24 08:09:59.250 328 12482.75 52.27 55269.82 88888.00 2007-11-24 08:09:59.375 328 12482.67 52.25 55269.80 88888.00 2007-11-24 08:09:59.500 328 12482.73 52.20 55269.80 88888.00 2007-11-24 08:09:59.625 328 12482.83 52.25 55269.85 88888.00 2007-11-24 08:09:59.750 328 12482.90 52.30 55269.85 88888.00 2007-11-24 08:09:59.875 328 12482.83 52.30 55269.80 88888.00 2007-11-24 08:10:00.000 328 12482.80 52.23 55269.78 88888.00 2007-11-24 08:10:00.125 328 12482.80 52.25 55269.75 88888.00 2007-11-24 08:10:00.250 328 12482.90 52.23 55269.80 88888.00 2007-11-24 08:10:00.375 328 12482.95 52.27 55269.82 88888.00 2007-11-24 08:10:00.500 328 12483.02 52.33 55269.82 88888.00 2007-11-24 08:10:00.625 328 12483.08 52.30 55269.85 88888.00 2007-11-24 08:10:00.750 328 12483.05 52.25 55269.80 88888.00 2007-11-24 08:10:00.875 328 12483.08 52.25 55269.78 88888.00 2007-11-24 08:10:01.000 328 12483.15 52.27 55269.78 88888.00 2007-11-24 08:10:01.125 328 12483.10 52.23 55269.78 88888.00 2007-11-24 08:10:01.250 328 12483.12 52.27 55269.85 88888.00 2007-11-24 08:10:01.375 328 12483.20 52.35 55269.85 88888.00 2007-11-24 08:10:01.500 328 12483.27 52.33 55269.80 88888.00 2007-11-24 08:10:01.625 328 12483.23 52.20 55269.75 88888.00 2007-11-24 08:10:01.750 328 12483.23 52.20 55269.78 88888.00 2007-11-24 08:10:01.875 328 12483.17 52.20 55269.78 88888.00 2007-11-24 08:10:02.000 328 12483.20 52.20 55269.75 88888.00 2007-11-24 08:10:02.125 328 12483.27 52.23 55269.78 88888.00 2007-11-24 08:10:02.250 328 12483.38 52.30 55269.80 88888.00 2007-11-24 08:10:02.375 328 12483.40 52.27 55269.82 88888.00 2007-11-24 08:10:02.500 328 12483.38 52.15 55269.80 88888.00 2007-11-24 08:10:02.625 328 12483.33 52.17 55269.72 88888.00 2007-11-24 08:10:02.750 328 12483.35 52.23 55269.75 88888.00 2007-11-24 08:10:02.875 328 12483.38 52.20 55269.78 88888.00 2007-11-24 08:10:03.000 328 12483.35 52.15 55269.78 88888.00 2007-11-24 08:10:03.125 328 12483.45 52.25 55269.80 88888.00 2007-11-24 08:10:03.250 328 12483.52 52.25 55269.82 88888.00 2007-11-24 08:10:03.375 328 12483.55 52.20 55269.85 88888.00 2007-11-24 08:10:03.500 328 12483.55 52.23 55269.88 88888.00 2007-11-24 08:10:03.625 328 12483.55 52.23 55269.88 88888.00 2007-11-24 08:10:03.750 328 12483.50 52.23 55269.90 88888.00 2007-11-24 08:10:03.875 328 12483.48 52.20 55269.88 88888.00 2007-11-24 08:10:04.000 328 12483.50 52.25 55269.90 88888.00 2007-11-24 08:10:04.125 328 12483.50 52.20 55269.88 88888.00 2007-11-24 08:10:04.250 328 12483.42 52.10 55269.88 88888.00 2007-11-24 08:10:04.375 328 12483.52 52.15 55269.90 88888.00 2007-11-24 08:10:04.500 328 12483.58 52.12 55269.88 88888.00 2007-11-24 08:10:04.625 328 12483.50 52.10 55269.82 88888.00 2007-11-24 08:10:04.750 328 12483.40 52.05 55269.80 88888.00 2007-11-24 08:10:04.875 328 12483.45 52.12 55269.88 88888.00 2007-11-24 08:10:05.000 328 12483.48 52.15 55269.85 88888.00 2007-11-24 08:10:05.125 328 12483.52 52.12 55269.88 88888.00 2007-11-24 08:10:05.250 328 12483.55 52.05 55269.85 88888.00 2007-11-24 08:10:05.375 328 12483.58 52.05 55269.85 88888.00 2007-11-24 08:10:05.500 328 12483.62 52.12 55269.93 88888.00 2007-11-24 08:10:05.625 328 12483.55 52.08 55269.93 88888.00 2007-11-24 08:10:05.750 328 12483.48 52.02 55269.90 88888.00 2007-11-24 08:10:05.875 328 12483.52 52.00 55269.90 88888.00 2007-11-24 08:10:06.000 328 12483.60 52.10 55269.95 88888.00 2007-11-24 08:10:06.125 328 12483.60 52.10 55270.00 88888.00 2007-11-24 08:10:06.250 328 12483.50 52.08 55269.93 88888.00 2007-11-24 08:10:06.375 328 12483.52 51.98 55269.93 88888.00 2007-11-24 08:10:06.500 328 12483.52 52.00 55269.97 88888.00 2007-11-24 08:10:06.625 328 12483.52 52.05 55269.97 88888.00 2007-11-24 08:10:06.750 328 12483.60 52.00 55269.95 88888.00 2007-11-24 08:10:06.875 328 12483.55 51.95 55269.93 88888.00 2007-11-24 08:10:07.000 328 12483.50 51.88 55269.95 88888.00 2007-11-24 08:10:07.125 328 12483.48 51.88 55269.95 88888.00 2007-11-24 08:10:07.250 328 12483.50 51.92 55269.97 88888.00 2007-11-24 08:10:07.375 328 12483.55 51.92 55269.95 88888.00 2007-11-24 08:10:07.500 328 12483.58 51.95 55270.00 88888.00 2007-11-24 08:10:07.625 328 12483.62 51.98 55270.05 88888.00 2007-11-24 08:10:07.750 328 12483.58 51.88 55270.03 88888.00 2007-11-24 08:10:07.875 328 12483.52 51.85 55270.03 88888.00 2007-11-24 08:10:08.000 328 12483.50 51.88 55270.03 88888.00 2007-11-24 08:10:08.125 328 12483.55 51.90 55270.03 88888.00 2007-11-24 08:10:08.250 328 12483.55 51.85 55270.07 88888.00 2007-11-24 08:10:08.375 328 12483.55 51.92 55270.07 88888.00 2007-11-24 08:10:08.500 328 12483.58 51.90 55270.03 88888.00 2007-11-24 08:10:08.625 328 12483.48 51.77 55269.97 88888.00 2007-11-24 08:10:08.750 328 12483.40 51.83 55270.00 88888.00 2007-11-24 08:10:08.875 328 12483.45 51.85 55270.05 88888.00 2007-11-24 08:10:09.000 328 12483.48 51.88 55270.07 88888.00 2007-11-24 08:10:09.125 328 12483.42 51.80 55270.07 88888.00 2007-11-24 08:10:09.250 328 12483.45 51.83 55270.03 88888.00 2007-11-24 08:10:09.375 328 12483.50 51.80 55270.03 88888.00 2007-11-24 08:10:09.500 328 12483.45 51.75 55270.10 88888.00 2007-11-24 08:10:09.625 328 12483.42 51.77 55270.15 88888.00 2007-11-24 08:10:09.750 328 12483.40 51.80 55270.15 88888.00 2007-11-24 08:10:09.875 328 12483.45 51.77 55270.10 88888.00 2007-11-24 08:10:10.000 328 12483.42 51.77 55270.12 88888.00 2007-11-24 08:10:10.125 328 12483.48 51.77 55270.15 88888.00 2007-11-24 08:10:10.250 328 12483.48 51.77 55270.18 88888.00 2007-11-24 08:10:10.375 328 12483.45 51.75 55270.12 88888.00 2007-11-24 08:10:10.500 328 12483.42 51.67 55270.07 88888.00 2007-11-24 08:10:10.625 328 12483.40 51.65 55270.12 88888.00 2007-11-24 08:10:10.750 328 12483.42 51.73 55270.20 88888.00 2007-11-24 08:10:10.875 328 12483.42 51.67 55270.20 88888.00 2007-11-24 08:10:11.000 328 12483.45 51.60 55270.15 88888.00 2007-11-24 08:10:11.125 328 12483.50 51.70 55270.20 88888.00 2007-11-24 08:10:11.250 328 12483.45 51.62 55270.18 88888.00 2007-11-24 08:10:11.375 328 12483.42 51.58 55270.18 88888.00 2007-11-24 08:10:11.500 328 12483.38 51.58 55270.18 88888.00 2007-11-24 08:10:11.625 328 12483.40 51.58 55270.18 88888.00 2007-11-24 08:10:11.750 328 12483.45 51.50 55270.20 88888.00 2007-11-24 08:10:11.875 328 12483.42 51.50 55270.22 88888.00 2007-11-24 08:10:12.000 328 12483.40 51.50 55270.25 88888.00 2007-11-24 08:10:12.125 328 12483.40 51.48 55270.25 88888.00 2007-11-24 08:10:12.250 328 12483.42 51.48 55270.25 88888.00 2007-11-24 08:10:12.375 328 12483.52 51.50 55270.25 88888.00 2007-11-24 08:10:12.500 328 12483.42 51.42 55270.20 88888.00 2007-11-24 08:10:12.625 328 12483.35 51.40 55270.25 88888.00 2007-11-24 08:10:12.750 328 12483.38 51.45 55270.28 88888.00 2007-11-24 08:10:12.875 328 12483.40 51.42 55270.30 88888.00 2007-11-24 08:10:13.000 328 12483.40 51.40 55270.30 88888.00 2007-11-24 08:10:13.125 328 12483.38 51.40 55270.30 88888.00 2007-11-24 08:10:13.250 328 12483.30 51.35 55270.30 88888.00 2007-11-24 08:10:13.375 328 12483.30 51.33 55270.28 88888.00 2007-11-24 08:10:13.500 328 12483.35 51.38 55270.28 88888.00 2007-11-24 08:10:13.625 328 12483.35 51.33 55270.25 88888.00 2007-11-24 08:10:13.750 328 12483.30 51.27 55270.28 88888.00 2007-11-24 08:10:13.875 328 12483.33 51.33 55270.32 88888.00 2007-11-24 08:10:14.000 328 12483.33 51.30 55270.30 88888.00 2007-11-24 08:10:14.125 328 12483.30 51.30 55270.30 88888.00 2007-11-24 08:10:14.250 328 12483.33 51.33 55270.35 88888.00 2007-11-24 08:10:14.375 328 12483.33 51.30 55270.32 88888.00 2007-11-24 08:10:14.500 328 12483.30 51.23 55270.28 88888.00 2007-11-24 08:10:14.625 328 12483.33 51.23 55270.30 88888.00 2007-11-24 08:10:14.750 328 12483.40 51.27 55270.35 88888.00 2007-11-24 08:10:14.875 328 12483.42 51.25 55270.38 88888.00 2007-11-24 08:10:15.000 328 12483.38 51.27 55270.38 88888.00 2007-11-24 08:10:15.125 328 12483.27 51.20 55270.32 88888.00 2007-11-24 08:10:15.250 328 12483.20 51.15 55270.35 88888.00 2007-11-24 08:10:15.375 328 12483.23 51.17 55270.35 88888.00 2007-11-24 08:10:15.500 328 12483.23 51.20 55270.35 88888.00 2007-11-24 08:10:15.625 328 12483.25 51.25 55270.35 88888.00 2007-11-24 08:10:15.750 328 12483.27 51.20 55270.32 88888.00 2007-11-24 08:10:15.875 328 12483.25 51.12 55270.30 88888.00 2007-11-24 08:10:16.000 328 12483.25 51.17 55270.35 88888.00 2007-11-24 08:10:16.125 328 12483.27 51.20 55270.38 88888.00 2007-11-24 08:10:16.250 328 12483.23 51.15 55270.35 88888.00 2007-11-24 08:10:16.375 328 12483.27 51.20 55270.40 88888.00 2007-11-24 08:10:16.500 328 12483.30 51.17 55270.38 88888.00 2007-11-24 08:10:16.625 328 12483.23 51.15 55270.38 88888.00 2007-11-24 08:10:16.750 328 12483.20 51.17 55270.40 88888.00 2007-11-24 08:10:16.875 328 12483.20 51.17 55270.40 88888.00 2007-11-24 08:10:17.000 328 12483.15 51.15 55270.43 88888.00 2007-11-24 08:10:17.125 328 12483.08 51.15 55270.43 88888.00 2007-11-24 08:10:17.250 328 12482.98 51.05 55270.38 88888.00 2007-11-24 08:10:17.375 328 12482.98 51.02 55270.40 88888.00 2007-11-24 08:10:17.500 328 12483.00 51.08 55270.43 88888.00 2007-11-24 08:10:17.625 328 12483.00 51.08 55270.40 88888.00 2007-11-24 08:10:17.750 328 12482.90 51.02 55270.38 88888.00 2007-11-24 08:10:17.875 328 12482.90 51.00 55270.38 88888.00 2007-11-24 08:10:18.000 328 12482.85 50.95 55270.40 88888.00 2007-11-24 08:10:18.125 328 12482.83 50.98 55270.43 88888.00 2007-11-24 08:10:18.250 328 12482.83 51.02 55270.47 88888.00 2007-11-24 08:10:18.375 328 12482.95 51.08 55270.50 88888.00 2007-11-24 08:10:18.500 328 12482.88 50.98 55270.50 88888.00 2007-11-24 08:10:18.625 328 12482.73 50.85 55270.47 88888.00 2007-11-24 08:10:18.750 328 12482.65 50.85 55270.43 88888.00 2007-11-24 08:10:18.875 328 12482.70 50.85 55270.47 88888.00 2007-11-24 08:10:19.000 328 12482.70 50.77 55270.43 88888.00 2007-11-24 08:10:19.125 328 12482.65 50.73 55270.43 88888.00 2007-11-24 08:10:19.250 328 12482.60 50.67 55270.47 88888.00 2007-11-24 08:10:19.375 328 12482.62 50.70 55270.50 88888.00 2007-11-24 08:10:19.500 328 12482.60 50.75 55270.55 88888.00 2007-11-24 08:10:19.625 328 12482.50 50.67 55270.53 88888.00 2007-11-24 08:10:19.750 328 12482.48 50.67 55270.55 88888.00 2007-11-24 08:10:19.875 328 12482.48 50.67 55270.55 88888.00 2007-11-24 08:10:20.000 328 12482.45 50.62 55270.57 88888.00 2007-11-24 08:10:20.125 328 12482.40 50.60 55270.55 88888.00 2007-11-24 08:10:20.250 328 12482.27 50.48 55270.50 88888.00 2007-11-24 08:10:20.375 328 12482.35 50.48 55270.50 88888.00 2007-11-24 08:10:20.500 328 12482.45 50.55 55270.55 88888.00 2007-11-24 08:10:20.625 328 12482.33 50.50 55270.53 88888.00 2007-11-24 08:10:20.750 328 12482.23 50.40 55270.53 88888.00 2007-11-24 08:10:20.875 328 12482.23 50.38 55270.53 88888.00 2007-11-24 08:10:21.000 328 12482.23 50.35 55270.53 88888.00 2007-11-24 08:10:21.125 328 12482.27 50.33 55270.53 88888.00 2007-11-24 08:10:21.250 328 12482.17 50.25 55270.53 88888.00 2007-11-24 08:10:21.375 328 12482.12 50.25 55270.55 88888.00 2007-11-24 08:10:21.500 328 12482.10 50.33 55270.57 88888.00 2007-11-24 08:10:21.625 328 12482.08 50.27 55270.55 88888.00 2007-11-24 08:10:21.750 328 12481.98 50.15 55270.55 88888.00 2007-11-24 08:10:21.875 328 12481.95 50.20 55270.55 88888.00 2007-11-24 08:10:22.000 328 12481.88 50.15 55270.55 88888.00 2007-11-24 08:10:22.125 328 12481.80 50.08 55270.55 88888.00 2007-11-24 08:10:22.250 328 12481.75 50.02 55270.57 88888.00 2007-11-24 08:10:22.375 328 12481.80 50.08 55270.60 88888.00 2007-11-24 08:10:22.500 328 12481.75 50.08 55270.60 88888.00 2007-11-24 08:10:22.625 328 12481.67 50.02 55270.60 88888.00 2007-11-24 08:10:22.750 328 12481.65 49.95 55270.57 88888.00 2007-11-24 08:10:22.875 328 12481.62 49.95 55270.62 88888.00 2007-11-24 08:10:23.000 328 12481.67 49.95 55270.62 88888.00 2007-11-24 08:10:23.125 328 12481.62 49.95 55270.62 88888.00 2007-11-24 08:10:23.250 328 12481.50 49.90 55270.65 88888.00 2007-11-24 08:10:23.375 328 12481.55 49.90 55270.62 88888.00 2007-11-24 08:10:23.500 328 12481.55 49.92 55270.65 88888.00 2007-11-24 08:10:23.625 328 12481.52 49.90 55270.70 88888.00 2007-11-24 08:10:23.750 328 12481.48 49.85 55270.65 88888.00 2007-11-24 08:10:23.875 328 12481.38 49.77 55270.65 88888.00 2007-11-24 08:10:24.000 328 12481.30 49.77 55270.65 88888.00 2007-11-24 08:10:24.125 328 12481.30 49.70 55270.62 88888.00 2007-11-24 08:10:24.250 328 12481.25 49.60 55270.60 88888.00 2007-11-24 08:10:24.375 328 12481.20 49.58 55270.60 88888.00 2007-11-24 08:10:24.500 328 12481.15 49.62 55270.65 88888.00 2007-11-24 08:10:24.625 328 12481.15 49.65 55270.70 88888.00 2007-11-24 08:10:24.750 328 12481.08 49.67 55270.70 88888.00 2007-11-24 08:10:24.875 328 12481.00 49.62 55270.68 88888.00 2007-11-24 08:10:25.000 328 12480.90 49.55 55270.65 88888.00 2007-11-24 08:10:25.125 328 12480.88 49.50 55270.68 88888.00 2007-11-24 08:10:25.250 328 12480.88 49.48 55270.70 88888.00 2007-11-24 08:10:25.375 328 12480.85 49.45 55270.68 88888.00 2007-11-24 08:10:25.500 328 12480.80 49.40 55270.68 88888.00 2007-11-24 08:10:25.625 328 12480.73 49.40 55270.68 88888.00 2007-11-24 08:10:25.750 328 12480.73 49.38 55270.70 88888.00 2007-11-24 08:10:25.875 328 12480.73 49.40 55270.68 88888.00 2007-11-24 08:10:26.000 328 12480.67 49.38 55270.65 88888.00 2007-11-24 08:10:26.125 328 12480.70 49.33 55270.70 88888.00 2007-11-24 08:10:26.250 328 12480.65 49.25 55270.70 88888.00 2007-11-24 08:10:26.375 328 12480.50 49.23 55270.68 88888.00 2007-11-24 08:10:26.500 328 12480.40 49.25 55270.65 88888.00 2007-11-24 08:10:26.625 328 12480.45 49.30 55270.70 88888.00 2007-11-24 08:10:26.750 328 12480.42 49.23 55270.75 88888.00 2007-11-24 08:10:26.875 328 12480.35 49.10 55270.70 88888.00 2007-11-24 08:10:27.000 328 12480.33 49.12 55270.72 88888.00 2007-11-24 08:10:27.125 328 12480.30 49.12 55270.78 88888.00 2007-11-24 08:10:27.250 328 12480.20 49.08 55270.75 88888.00 2007-11-24 08:10:27.375 328 12480.20 49.05 55270.72 88888.00 2007-11-24 08:10:27.500 328 12480.20 49.08 55270.72 88888.00 2007-11-24 08:10:27.625 328 12480.12 49.02 55270.72 88888.00 2007-11-24 08:10:27.750 328 12480.12 49.05 55270.72 88888.00 2007-11-24 08:10:27.875 328 12480.10 48.98 55270.70 88888.00 2007-11-24 08:10:28.000 328 12480.00 48.92 55270.68 88888.00 2007-11-24 08:10:28.125 328 12479.95 48.92 55270.68 88888.00 2007-11-24 08:10:28.250 328 12479.90 48.95 55270.72 88888.00 2007-11-24 08:10:28.375 328 12479.88 48.95 55270.72 88888.00 2007-11-24 08:10:28.500 328 12479.77 48.88 55270.72 88888.00 2007-11-24 08:10:28.625 328 12479.67 48.85 55270.72 88888.00 2007-11-24 08:10:28.750 328 12479.70 48.88 55270.78 88888.00 2007-11-24 08:10:28.875 328 12479.67 48.83 55270.75 88888.00 2007-11-24 08:10:29.000 328 12479.67 48.85 55270.72 88888.00 2007-11-24 08:10:29.125 328 12479.60 48.85 55270.70 88888.00 2007-11-24 08:10:29.250 328 12479.48 48.77 55270.70 88888.00 2007-11-24 08:10:29.375 328 12479.45 48.80 55270.75 88888.00 2007-11-24 08:10:29.500 328 12479.42 48.80 55270.75 88888.00 2007-11-24 08:10:29.625 328 12479.27 48.70 55270.70 88888.00 2007-11-24 08:10:29.750 328 12479.25 48.75 55270.70 88888.00 2007-11-24 08:10:29.875 328 12479.25 48.75 55270.78 88888.00 2007-11-24 08:10:30.000 328 12479.27 48.73 55270.72 88888.00 2007-11-24 08:10:30.125 328 12479.20 48.67 55270.72 88888.00 2007-11-24 08:10:30.250 328 12479.15 48.67 55270.70 88888.00 2007-11-24 08:10:30.375 328 12479.15 48.67 55270.70 88888.00 2007-11-24 08:10:30.500 328 12479.08 48.65 55270.68 88888.00 2007-11-24 08:10:30.625 328 12479.00 48.62 55270.68 88888.00 2007-11-24 08:10:30.750 328 12478.95 48.60 55270.68 88888.00 2007-11-24 08:10:30.875 328 12478.88 48.58 55270.68 88888.00 2007-11-24 08:10:31.000 328 12478.83 48.58 55270.65 88888.00 2007-11-24 08:10:31.125 328 12478.80 48.62 55270.70 88888.00 2007-11-24 08:10:31.250 328 12478.70 48.62 55270.68 88888.00 2007-11-24 08:10:31.375 328 12478.67 48.60 55270.68 88888.00 2007-11-24 08:10:31.500 328 12478.65 48.60 55270.68 88888.00 2007-11-24 08:10:31.625 328 12478.58 48.55 55270.68 88888.00 2007-11-24 08:10:31.750 328 12478.50 48.52 55270.68 88888.00 2007-11-24 08:10:31.875 328 12478.52 48.50 55270.70 88888.00 2007-11-24 08:10:32.000 328 12478.48 48.50 55270.68 88888.00 2007-11-24 08:10:32.125 328 12478.40 48.45 55270.68 88888.00 2007-11-24 08:10:32.250 328 12478.42 48.42 55270.70 88888.00 2007-11-24 08:10:32.375 328 12478.42 48.38 55270.70 88888.00 2007-11-24 08:10:32.500 328 12478.35 48.40 55270.70 88888.00 2007-11-24 08:10:32.625 328 12478.25 48.42 55270.68 88888.00 2007-11-24 08:10:32.750 328 12478.10 48.40 55270.68 88888.00 2007-11-24 08:10:32.875 328 12478.10 48.42 55270.68 88888.00 2007-11-24 08:10:33.000 328 12478.08 48.45 55270.65 88888.00 2007-11-24 08:10:33.125 328 12477.95 48.42 55270.68 88888.00 2007-11-24 08:10:33.250 328 12477.88 48.38 55270.68 88888.00 2007-11-24 08:10:33.375 328 12477.85 48.38 55270.70 88888.00 2007-11-24 08:10:33.500 328 12477.75 48.40 55270.70 88888.00 2007-11-24 08:10:33.625 328 12477.77 48.42 55270.72 88888.00 2007-11-24 08:10:33.750 328 12477.75 48.40 55270.72 88888.00 2007-11-24 08:10:33.875 328 12477.65 48.27 55270.65 88888.00 2007-11-24 08:10:34.000 328 12477.62 48.20 55270.62 88888.00 2007-11-24 08:10:34.125 328 12477.58 48.30 55270.62 88888.00 2007-11-24 08:10:34.250 328 12477.58 48.25 55270.65 88888.00 2007-11-24 08:10:34.375 328 12477.52 48.20 55270.60 88888.00 2007-11-24 08:10:34.500 328 12477.42 48.23 55270.62 88888.00 2007-11-24 08:10:34.625 328 12477.40 48.23 55270.65 88888.00 2007-11-24 08:10:34.750 328 12477.35 48.23 55270.62 88888.00 2007-11-24 08:10:34.875 328 12477.25 48.15 55270.65 88888.00 2007-11-24 08:10:35.000 328 12477.20 48.12 55270.60 88888.00 2007-11-24 08:10:35.125 328 12477.15 48.12 55270.62 88888.00 2007-11-24 08:10:35.250 328 12477.08 48.17 55270.62 88888.00 2007-11-24 08:10:35.375 328 12477.10 48.15 55270.65 88888.00 2007-11-24 08:10:35.500 328 12477.05 48.10 55270.65 88888.00 2007-11-24 08:10:35.625 328 12477.00 48.08 55270.62 88888.00 2007-11-24 08:10:35.750 328 12476.95 48.10 55270.60 88888.00 2007-11-24 08:10:35.875 328 12476.90 48.10 55270.62 88888.00 2007-11-24 08:10:36.000 328 12476.85 48.08 55270.57 88888.00 2007-11-24 08:10:36.125 328 12476.77 48.10 55270.57 88888.00 2007-11-24 08:10:36.250 328 12476.70 48.05 55270.57 88888.00 2007-11-24 08:10:36.375 328 12476.73 48.08 55270.60 88888.00 2007-11-24 08:10:36.500 328 12476.73 48.10 55270.60 88888.00 2007-11-24 08:10:36.625 328 12476.58 48.05 55270.60 88888.00 2007-11-24 08:10:36.750 328 12476.50 48.02 55270.57 88888.00 2007-11-24 08:10:36.875 328 12476.48 47.98 55270.53 88888.00 2007-11-24 08:10:37.000 328 12476.42 47.92 55270.53 88888.00 2007-11-24 08:10:37.125 328 12476.40 47.92 55270.55 88888.00 2007-11-24 08:10:37.250 328 12476.38 47.90 55270.53 88888.00 2007-11-24 08:10:37.375 328 12476.45 47.90 55270.47 88888.00 2007-11-24 08:10:37.500 328 12476.38 47.83 55270.47 88888.00 2007-11-24 08:10:37.625 328 12476.23 47.85 55270.47 88888.00 2007-11-24 08:10:37.750 328 12476.23 47.90 55270.50 88888.00 2007-11-24 08:10:37.875 328 12476.20 47.90 55270.47 88888.00 2007-11-24 08:10:38.000 328 12476.10 47.90 55270.47 88888.00 2007-11-24 08:10:38.125 328 12476.05 47.85 55270.45 88888.00 2007-11-24 08:10:38.250 328 12476.00 47.80 55270.43 88888.00 2007-11-24 08:10:38.375 328 12476.02 47.77 55270.38 88888.00 2007-11-24 08:10:38.500 328 12475.90 47.75 55270.35 88888.00 2007-11-24 08:10:38.625 328 12475.80 47.75 55270.32 88888.00 2007-11-24 08:10:38.750 328 12475.83 47.75 55270.38 88888.00 2007-11-24 08:10:38.875 328 12475.88 47.80 55270.38 88888.00 2007-11-24 08:10:39.000 328 12475.88 47.80 55270.40 88888.00 2007-11-24 08:10:39.125 328 12475.73 47.75 55270.35 88888.00 2007-11-24 08:10:39.250 328 12475.60 47.80 55270.38 88888.00 2007-11-24 08:10:39.375 328 12475.67 47.80 55270.35 88888.00 2007-11-24 08:10:39.500 328 12475.75 47.77 55270.32 88888.00 2007-11-24 08:10:39.625 328 12475.67 47.67 55270.28 88888.00 2007-11-24 08:10:39.750 328 12475.58 47.65 55270.30 88888.00 2007-11-24 08:10:39.875 328 12475.50 47.62 55270.25 88888.00 2007-11-24 08:10:40.000 328 12475.52 47.60 55270.22 88888.00 2007-11-24 08:10:40.125 328 12475.58 47.65 55270.25 88888.00 2007-11-24 08:10:40.250 328 12475.52 47.62 55270.22 88888.00 2007-11-24 08:10:40.375 328 12475.55 47.60 55270.20 88888.00 2007-11-24 08:10:40.500 328 12475.60 47.55 55270.20 88888.00 2007-11-24 08:10:40.625 328 12475.62 47.55 55270.18 88888.00 2007-11-24 08:10:40.750 328 12475.52 47.50 55270.12 88888.00 2007-11-24 08:10:40.875 328 12475.50 47.58 55270.12 88888.00 2007-11-24 08:10:41.000 328 12475.58 47.52 55270.12 88888.00 2007-11-24 08:10:41.125 328 12475.60 47.60 55270.15 88888.00 2007-11-24 08:10:41.250 328 12475.52 47.58 55270.10 88888.00 2007-11-24 08:10:41.375 328 12475.48 47.52 55270.07 88888.00 2007-11-24 08:10:41.500 328 12475.42 47.42 55270.03 88888.00 2007-11-24 08:10:41.625 328 12475.42 47.42 55270.03 88888.00 2007-11-24 08:10:41.750 328 12475.40 47.48 55270.05 88888.00 2007-11-24 08:10:41.875 328 12475.38 47.48 55270.05 88888.00 2007-11-24 08:10:42.000 328 12475.30 47.48 55270.00 88888.00 2007-11-24 08:10:42.125 328 12475.25 47.40 55270.00 88888.00 2007-11-24 08:10:42.250 328 12475.25 47.33 55269.95 88888.00 2007-11-24 08:10:42.375 328 12475.25 47.35 55269.95 88888.00 2007-11-24 08:10:42.500 328 12475.33 47.38 55269.95 88888.00 2007-11-24 08:10:42.625 328 12475.33 47.38 55269.93 88888.00 2007-11-24 08:10:42.750 328 12475.27 47.38 55269.93 88888.00 2007-11-24 08:10:42.875 328 12475.27 47.42 55269.93 88888.00 2007-11-24 08:10:43.000 328 12475.33 47.42 55269.85 88888.00 2007-11-24 08:10:43.125 328 12475.27 47.35 55269.85 88888.00 2007-11-24 08:10:43.250 328 12475.23 47.30 55269.82 88888.00 2007-11-24 08:10:43.375 328 12475.25 47.30 55269.82 88888.00 2007-11-24 08:10:43.500 328 12475.25 47.30 55269.78 88888.00 2007-11-24 08:10:43.625 328 12475.27 47.25 55269.75 88888.00 2007-11-24 08:10:43.750 328 12475.30 47.27 55269.72 88888.00 2007-11-24 08:10:43.875 328 12475.27 47.30 55269.75 88888.00 2007-11-24 08:10:44.000 328 12475.27 47.27 55269.70 88888.00 2007-11-24 08:10:44.125 328 12475.27 47.23 55269.70 88888.00 2007-11-24 08:10:44.250 328 12475.23 47.20 55269.68 88888.00 2007-11-24 08:10:44.375 328 12475.20 47.20 55269.68 88888.00 2007-11-24 08:10:44.500 328 12475.25 47.20 55269.65 88888.00 2007-11-24 08:10:44.625 328 12475.30 47.17 55269.62 88888.00 2007-11-24 08:10:44.750 328 12475.30 47.17 55269.60 88888.00 2007-11-24 08:10:44.875 328 12475.25 47.10 55269.60 88888.00 2007-11-24 08:10:45.000 328 12475.17 47.08 55269.57 88888.00 2007-11-24 08:10:45.125 328 12475.23 47.12 55269.55 88888.00 2007-11-24 08:10:45.250 328 12475.17 47.05 55269.53 88888.00 2007-11-24 08:10:45.375 328 12475.20 47.08 55269.50 88888.00 2007-11-24 08:10:45.500 328 12475.20 47.12 55269.47 88888.00 2007-11-24 08:10:45.625 328 12475.27 47.08 55269.43 88888.00 2007-11-24 08:10:45.750 328 12475.30 47.05 55269.40 88888.00 2007-11-24 08:10:45.875 328 12475.33 47.05 55269.38 88888.00 2007-11-24 08:10:46.000 328 12475.35 47.00 55269.38 88888.00 2007-11-24 08:10:46.125 328 12475.40 47.05 55269.38 88888.00 2007-11-24 08:10:46.250 328 12475.33 47.00 55269.32 88888.00 2007-11-24 08:10:46.375 328 12475.38 47.00 55269.32 88888.00 2007-11-24 08:10:46.500 328 12475.50 47.05 55269.32 88888.00 2007-11-24 08:10:46.625 328 12475.55 47.00 55269.30 88888.00 2007-11-24 08:10:46.750 328 12475.50 46.92 55269.25 88888.00 2007-11-24 08:10:46.875 328 12475.42 46.95 55269.22 88888.00 2007-11-24 08:10:47.000 328 12475.40 46.90 55269.22 88888.00 2007-11-24 08:10:47.125 328 12475.45 46.90 55269.20 88888.00 2007-11-24 08:10:47.250 328 12475.50 46.92 55269.18 88888.00 2007-11-24 08:10:47.375 328 12475.50 46.92 55269.12 88888.00 2007-11-24 08:10:47.500 328 12475.58 46.92 55269.12 88888.00 2007-11-24 08:10:47.625 328 12475.65 46.92 55269.12 88888.00 2007-11-24 08:10:47.750 328 12475.65 46.92 55269.10 88888.00 2007-11-24 08:10:47.875 328 12475.60 46.85 55269.05 88888.00 2007-11-24 08:10:48.000 328 12475.58 46.80 55269.03 88888.00 2007-11-24 08:10:48.125 328 12475.60 46.80 55268.97 88888.00 2007-11-24 08:10:48.250 328 12475.60 46.80 55268.95 88888.00 2007-11-24 08:10:48.375 328 12475.62 46.85 55268.95 88888.00 2007-11-24 08:10:48.500 328 12475.70 46.88 55268.95 88888.00 2007-11-24 08:10:48.625 328 12475.73 46.88 55268.93 88888.00 2007-11-24 08:10:48.750 328 12475.73 46.90 55268.90 88888.00 2007-11-24 08:10:48.875 328 12475.70 46.88 55268.90 88888.00 2007-11-24 08:10:49.000 328 12475.73 46.85 55268.88 88888.00 2007-11-24 08:10:49.125 328 12475.75 46.80 55268.85 88888.00 2007-11-24 08:10:49.250 328 12475.75 46.73 55268.80 88888.00 2007-11-24 08:10:49.375 328 12475.85 46.73 55268.75 88888.00 2007-11-24 08:10:49.500 328 12475.85 46.73 55268.75 88888.00 2007-11-24 08:10:49.625 328 12475.77 46.75 55268.72 88888.00 2007-11-24 08:10:49.750 328 12475.83 46.83 55268.72 88888.00 2007-11-24 08:10:49.875 328 12475.98 46.80 55268.70 88888.00 2007-11-24 08:10:50.000 328 12476.00 46.75 55268.65 88888.00 2007-11-24 08:10:50.125 328 12475.88 46.67 55268.65 88888.00 2007-11-24 08:10:50.250 328 12475.80 46.70 55268.62 88888.00 2007-11-24 08:10:50.375 328 12475.95 46.75 55268.57 88888.00 2007-11-24 08:10:50.500 328 12476.05 46.80 55268.57 88888.00 2007-11-24 08:10:50.625 328 12476.00 46.75 55268.57 88888.00 2007-11-24 08:10:50.750 328 12476.05 46.77 55268.55 88888.00 2007-11-24 08:10:50.875 328 12476.08 46.80 55268.53 88888.00 2007-11-24 08:10:51.000 328 12476.08 46.73 55268.50 88888.00 2007-11-24 08:10:51.125 328 12476.08 46.75 55268.47 88888.00 2007-11-24 08:10:51.250 328 12476.10 46.70 55268.43 88888.00 2007-11-24 08:10:51.375 328 12476.20 46.73 55268.38 88888.00 2007-11-24 08:10:51.500 328 12476.20 46.77 55268.40 88888.00 2007-11-24 08:10:51.625 328 12476.17 46.75 55268.40 88888.00 2007-11-24 08:10:51.750 328 12476.10 46.65 55268.30 88888.00 2007-11-24 08:10:51.875 328 12476.02 46.60 55268.28 88888.00 2007-11-24 08:10:52.000 328 12476.08 46.65 55268.28 88888.00 2007-11-24 08:10:52.125 328 12476.15 46.70 55268.30 88888.00 2007-11-24 08:10:52.250 328 12476.17 46.65 55268.25 88888.00 2007-11-24 08:10:52.375 328 12476.27 46.70 55268.25 88888.00 2007-11-24 08:10:52.500 328 12476.30 46.65 55268.22 88888.00 2007-11-24 08:10:52.625 328 12476.30 46.60 55268.20 88888.00 2007-11-24 08:10:52.750 328 12476.27 46.65 55268.20 88888.00 2007-11-24 08:10:52.875 328 12476.27 46.67 55268.22 88888.00 2007-11-24 08:10:53.000 328 12476.30 46.67 55268.18 88888.00 2007-11-24 08:10:53.125 328 12476.25 46.58 55268.12 88888.00 2007-11-24 08:10:53.250 328 12476.20 46.50 55268.07 88888.00 2007-11-24 08:10:53.375 328 12476.30 46.50 55268.07 88888.00 2007-11-24 08:10:53.500 328 12476.38 46.55 55268.05 88888.00 2007-11-24 08:10:53.625 328 12476.33 46.58 55268.05 88888.00 2007-11-24 08:10:53.750 328 12476.35 46.55 55268.03 88888.00 2007-11-24 08:10:53.875 328 12476.38 46.50 55267.97 88888.00 2007-11-24 08:10:54.000 328 12476.42 46.55 55267.97 88888.00 2007-11-24 08:10:54.125 328 12476.50 46.58 55267.97 88888.00 2007-11-24 08:10:54.250 328 12476.38 46.50 55267.95 88888.00 2007-11-24 08:10:54.375 328 12476.35 46.55 55267.93 88888.00 2007-11-24 08:10:54.500 328 12476.40 46.52 55267.93 88888.00 2007-11-24 08:10:54.625 328 12476.45 46.50 55267.90 88888.00 2007-11-24 08:10:54.750 328 12476.50 46.50 55267.90 88888.00 2007-11-24 08:10:54.875 328 12476.45 46.48 55267.88 88888.00 2007-11-24 08:10:55.000 328 12476.50 46.48 55267.85 88888.00 2007-11-24 08:10:55.125 328 12476.48 46.48 55267.82 88888.00 2007-11-24 08:10:55.250 328 12476.42 46.38 55267.82 88888.00 2007-11-24 08:10:55.375 328 12476.52 46.33 55267.75 88888.00 2007-11-24 08:10:55.500 328 12476.60 46.42 55267.75 88888.00 2007-11-24 08:10:55.625 328 12476.65 46.52 55267.75 88888.00 2007-11-24 08:10:55.750 328 12476.58 46.48 55267.70 88888.00 2007-11-24 08:10:55.875 328 12476.48 46.33 55267.65 88888.00 2007-11-24 08:10:56.000 328 12476.50 46.27 55267.65 88888.00 2007-11-24 08:10:56.125 328 12476.52 46.33 55267.68 88888.00 2007-11-24 08:10:56.250 328 12476.52 46.38 55267.68 88888.00 2007-11-24 08:10:56.375 328 12476.52 46.35 55267.62 88888.00 2007-11-24 08:10:56.500 328 12476.60 46.33 55267.60 88888.00 2007-11-24 08:10:56.625 328 12476.62 46.35 55267.60 88888.00 2007-11-24 08:10:56.750 328 12476.70 46.35 55267.57 88888.00 2007-11-24 08:10:56.875 328 12476.65 46.30 55267.53 88888.00 2007-11-24 08:10:57.000 328 12476.67 46.30 55267.50 88888.00 2007-11-24 08:10:57.125 328 12476.73 46.27 55267.47 88888.00 2007-11-24 08:10:57.250 328 12476.75 46.25 55267.53 88888.00 2007-11-24 08:10:57.375 328 12476.88 46.30 55267.50 88888.00 2007-11-24 08:10:57.500 328 12476.85 46.25 55267.45 88888.00 2007-11-24 08:10:57.625 328 12476.77 46.25 55267.40 88888.00 2007-11-24 08:10:57.750 328 12476.75 46.20 55267.40 88888.00 2007-11-24 08:10:57.875 328 12476.77 46.27 55267.40 88888.00 2007-11-24 08:10:58.000 328 12476.77 46.27 55267.40 88888.00 2007-11-24 08:10:58.125 328 12476.83 46.20 55267.35 88888.00 2007-11-24 08:10:58.250 328 12476.90 46.23 55267.32 88888.00 2007-11-24 08:10:58.375 328 12476.90 46.23 55267.32 88888.00 2007-11-24 08:10:58.500 328 12476.85 46.17 55267.28 88888.00 2007-11-24 08:10:58.625 328 12476.77 46.10 55267.22 88888.00 2007-11-24 08:10:58.750 328 12476.83 46.17 55267.22 88888.00 2007-11-24 08:10:58.875 328 12476.90 46.12 55267.22 88888.00 2007-11-24 08:10:59.000 328 12476.90 46.20 55267.20 88888.00 2007-11-24 08:10:59.125 328 12476.88 46.20 55267.20 88888.00 2007-11-24 08:10:59.250 328 12476.85 46.10 55267.18 88888.00 2007-11-24 08:10:59.375 328 12476.95 46.10 55267.15 88888.00 2007-11-24 08:10:59.500 328 12477.00 46.15 55267.15 88888.00 2007-11-24 08:10:59.625 328 12477.05 46.15 55267.15 88888.00 2007-11-24 08:10:59.750 328 12477.05 46.17 55267.10 88888.00 2007-11-24 08:10:59.875 328 12477.05 46.12 55267.10 88888.00 2007-11-24 08:11:00.000 328 12477.08 46.08 55267.07 88888.00 2007-11-24 08:11:00.125 328 12477.10 46.05 55267.05 88888.00 2007-11-24 08:11:00.250 328 12477.12 46.10 55267.05 88888.00 2007-11-24 08:11:00.375 328 12477.23 46.20 55267.03 88888.00 2007-11-24 08:11:00.500 328 12477.25 46.17 55267.00 88888.00 2007-11-24 08:11:00.625 328 12477.27 46.12 55266.97 88888.00 2007-11-24 08:11:00.750 328 12477.30 46.12 55266.93 88888.00 2007-11-24 08:11:00.875 328 12477.33 46.05 55266.93 88888.00 2007-11-24 08:11:01.000 328 12477.42 46.02 55266.88 88888.00 2007-11-24 08:11:01.125 328 12477.50 46.10 55266.90 88888.00 2007-11-24 08:11:01.250 328 12477.55 46.12 55266.88 88888.00 2007-11-24 08:11:01.375 328 12477.55 46.08 55266.82 88888.00 2007-11-24 08:11:01.500 328 12477.52 46.08 55266.82 88888.00 2007-11-24 08:11:01.625 328 12477.52 46.08 55266.82 88888.00 2007-11-24 08:11:01.750 328 12477.55 46.08 55266.80 88888.00 2007-11-24 08:11:01.875 328 12477.55 46.00 55266.75 88888.00 2007-11-24 08:11:02.000 328 12477.62 45.98 55266.72 88888.00 2007-11-24 08:11:02.125 328 12477.70 46.05 55266.75 88888.00 2007-11-24 08:11:02.250 328 12477.73 46.10 55266.75 88888.00 2007-11-24 08:11:02.375 328 12477.75 46.05 55266.68 88888.00 2007-11-24 08:11:02.500 328 12477.77 45.98 55266.68 88888.00 2007-11-24 08:11:02.625 328 12477.70 45.95 55266.62 88888.00 2007-11-24 08:11:02.750 328 12477.70 45.92 55266.60 88888.00 2007-11-24 08:11:02.875 328 12477.77 45.95 55266.60 88888.00 2007-11-24 08:11:03.000 328 12477.83 46.00 55266.57 88888.00 2007-11-24 08:11:03.125 328 12477.88 45.98 55266.60 88888.00 2007-11-24 08:11:03.250 328 12477.83 45.88 55266.55 88888.00 2007-11-24 08:11:03.375 328 12477.83 45.88 55266.53 88888.00 2007-11-24 08:11:03.500 328 12477.80 45.85 55266.53 88888.00 2007-11-24 08:11:03.625 328 12477.83 45.83 55266.53 88888.00 2007-11-24 08:11:03.750 328 12477.90 45.85 55266.53 88888.00 2007-11-24 08:11:03.875 328 12477.98 45.88 55266.50 88888.00 2007-11-24 08:11:04.000 328 12478.08 45.85 55266.45 88888.00 2007-11-24 08:11:04.125 328 12478.10 45.83 55266.43 88888.00 2007-11-24 08:11:04.250 328 12478.02 45.73 55266.40 88888.00 2007-11-24 08:11:04.375 328 12478.12 45.70 55266.40 88888.00 2007-11-24 08:11:04.500 328 12478.12 45.73 55266.40 88888.00 2007-11-24 08:11:04.625 328 12478.08 45.73 55266.40 88888.00 2007-11-24 08:11:04.750 328 12478.05 45.73 55266.40 88888.00 2007-11-24 08:11:04.875 328 12478.12 45.75 55266.40 88888.00 2007-11-24 08:11:05.000 328 12478.23 45.73 55266.38 88888.00 2007-11-24 08:11:05.125 328 12478.23 45.65 55266.35 88888.00 2007-11-24 08:11:05.250 328 12478.20 45.60 55266.35 88888.00 2007-11-24 08:11:05.375 328 12478.25 45.58 55266.32 88888.00 2007-11-24 08:11:05.500 328 12478.23 45.60 55266.32 88888.00 2007-11-24 08:11:05.625 328 12478.23 45.55 55266.30 88888.00 2007-11-24 08:11:05.750 328 12478.33 45.55 55266.30 88888.00 2007-11-24 08:11:05.875 328 12478.35 45.55 55266.28 88888.00 2007-11-24 08:11:06.000 328 12478.38 45.52 55266.28 88888.00 2007-11-24 08:11:06.125 328 12478.35 45.50 55266.22 88888.00 2007-11-24 08:11:06.250 328 12478.30 45.45 55266.20 88888.00 2007-11-24 08:11:06.375 328 12478.33 45.38 55266.18 88888.00 2007-11-24 08:11:06.500 328 12478.42 45.35 55266.18 88888.00 2007-11-24 08:11:06.625 328 12478.45 45.35 55266.15 88888.00 2007-11-24 08:11:06.750 328 12478.48 45.35 55266.12 88888.00 2007-11-24 08:11:06.875 328 12478.50 45.35 55266.12 88888.00 2007-11-24 08:11:07.000 328 12478.55 45.35 55266.15 88888.00 2007-11-24 08:11:07.125 328 12478.60 45.30 55266.12 88888.00 2007-11-24 08:11:07.250 328 12478.55 45.25 55266.10 88888.00 2007-11-24 08:11:07.375 328 12478.55 45.20 55266.07 88888.00 2007-11-24 08:11:07.500 328 12478.58 45.10 55266.05 88888.00 2007-11-24 08:11:07.625 328 12478.67 45.10 55266.07 88888.00 2007-11-24 08:11:07.750 328 12478.75 45.12 55266.07 88888.00 2007-11-24 08:11:07.875 328 12478.70 45.08 55266.03 88888.00 2007-11-24 08:11:08.000 328 12478.65 45.02 55266.03 88888.00 2007-11-24 08:11:08.125 328 12478.70 45.00 55266.03 88888.00 2007-11-24 08:11:08.250 328 12478.73 44.92 55265.97 88888.00 2007-11-24 08:11:08.375 328 12478.75 44.90 55265.95 88888.00 2007-11-24 08:11:08.500 328 12478.80 44.92 55265.95 88888.00 2007-11-24 08:11:08.625 328 12478.90 44.92 55265.95 88888.00 2007-11-24 08:11:08.750 328 12478.95 44.85 55265.93 88888.00 2007-11-24 08:11:08.875 328 12479.02 44.80 55265.90 88888.00 2007-11-24 08:11:09.000 328 12479.08 44.75 55265.85 88888.00 2007-11-24 08:11:09.125 328 12479.00 44.73 55265.80 88888.00 2007-11-24 08:11:09.250 328 12479.05 44.67 55265.80 88888.00 2007-11-24 08:11:09.375 328 12479.02 44.65 55265.80 88888.00 2007-11-24 08:11:09.500 328 12479.10 44.65 55265.82 88888.00 2007-11-24 08:11:09.625 328 12479.15 44.65 55265.80 88888.00 2007-11-24 08:11:09.750 328 12479.12 44.55 55265.75 88888.00 2007-11-24 08:11:09.875 328 12479.15 44.58 55265.78 88888.00 2007-11-24 08:11:10.000 328 12479.23 44.60 55265.75 88888.00 2007-11-24 08:11:10.125 328 12479.23 44.50 55265.70 88888.00 2007-11-24 08:11:10.250 328 12479.23 44.35 55265.68 88888.00 2007-11-24 08:11:10.375 328 12479.25 44.30 55265.68 88888.00 2007-11-24 08:11:10.500 328 12479.23 44.25 55265.62 88888.00 2007-11-24 08:11:10.625 328 12479.25 44.20 55265.62 88888.00 2007-11-24 08:11:10.750 328 12479.30 44.17 55265.62 88888.00 2007-11-24 08:11:10.875 328 12479.30 44.17 55265.60 88888.00 2007-11-24 08:11:11.000 328 12479.38 44.12 55265.57 88888.00 2007-11-24 08:11:11.125 328 12479.42 44.10 55265.57 88888.00 2007-11-24 08:11:11.250 328 12479.42 44.05 55265.57 88888.00 2007-11-24 08:11:11.375 328 12479.50 44.02 55265.57 88888.00 2007-11-24 08:11:11.500 328 12479.58 44.02 55265.57 88888.00 2007-11-24 08:11:11.625 328 12479.65 44.00 55265.53 88888.00 2007-11-24 08:11:11.750 328 12479.62 43.92 55265.45 88888.00 2007-11-24 08:11:11.875 328 12479.62 43.80 55265.43 88888.00 2007-11-24 08:11:12.000 328 12479.73 43.80 55265.45 88888.00 2007-11-24 08:11:12.125 328 12479.77 43.83 55265.45 88888.00 2007-11-24 08:11:12.250 328 12479.67 43.67 55265.43 88888.00 2007-11-24 08:11:12.375 328 12479.75 43.67 55265.43 88888.00 2007-11-24 08:11:12.500 328 12479.88 43.67 55265.43 88888.00 2007-11-24 08:11:12.625 328 12479.88 43.62 55265.38 88888.00 2007-11-24 08:11:12.750 328 12479.92 43.60 55265.35 88888.00 2007-11-24 08:11:12.875 328 12480.02 43.58 55265.35 88888.00 2007-11-24 08:11:13.000 328 12480.02 43.42 55265.30 88888.00 2007-11-24 08:11:13.125 328 12480.05 43.35 55265.28 88888.00 2007-11-24 08:11:13.250 328 12480.08 43.33 55265.30 88888.00 2007-11-24 08:11:13.375 328 12480.08 43.33 55265.28 88888.00 2007-11-24 08:11:13.500 328 12480.12 43.27 55265.25 88888.00 2007-11-24 08:11:13.625 328 12480.23 43.25 55265.28 88888.00 2007-11-24 08:11:13.750 328 12480.33 43.15 55265.22 88888.00 2007-11-24 08:11:13.875 328 12480.35 43.12 55265.22 88888.00 2007-11-24 08:11:14.000 328 12480.42 43.23 55265.22 88888.00 2007-11-24 08:11:14.125 328 12480.40 43.12 55265.20 88888.00 2007-11-24 08:11:14.250 328 12480.48 43.08 55265.20 88888.00 2007-11-24 08:11:14.375 328 12480.48 43.02 55265.20 88888.00 2007-11-24 08:11:14.500 328 12480.40 42.88 55265.12 88888.00 2007-11-24 08:11:14.625 328 12480.42 42.77 55265.12 88888.00 2007-11-24 08:11:14.750 328 12480.52 42.80 55265.12 88888.00 2007-11-24 08:11:14.875 328 12480.62 42.83 55265.10 88888.00 2007-11-24 08:11:15.000 328 12480.60 42.80 55265.05 88888.00 2007-11-24 08:11:15.125 328 12480.55 42.73 55265.03 88888.00 2007-11-24 08:11:15.250 328 12480.65 42.75 55265.05 88888.00 2007-11-24 08:11:15.375 328 12480.73 42.73 55265.05 88888.00 2007-11-24 08:11:15.500 328 12480.80 42.65 55265.03 88888.00 2007-11-24 08:11:15.625 328 12480.83 42.60 55265.00 88888.00 2007-11-24 08:11:15.750 328 12480.88 42.58 55264.97 88888.00 2007-11-24 08:11:15.875 328 12480.90 42.55 55264.95 88888.00 2007-11-24 08:11:16.000 328 12480.95 42.45 55264.93 88888.00 2007-11-24 08:11:16.125 328 12480.98 42.42 55264.90 88888.00 2007-11-24 08:11:16.250 328 12481.05 42.33 55264.88 88888.00 2007-11-24 08:11:16.375 328 12481.10 42.30 55264.88 88888.00 2007-11-24 08:11:16.500 328 12481.17 42.35 55264.88 88888.00 2007-11-24 08:11:16.625 328 12481.25 42.40 55264.93 88888.00 2007-11-24 08:11:16.750 328 12481.30 42.27 55264.85 88888.00 2007-11-24 08:11:16.875 328 12481.35 42.17 55264.82 88888.00 2007-11-24 08:11:17.000 328 12481.40 42.15 55264.82 88888.00 2007-11-24 08:11:17.125 328 12481.42 42.10 55264.80 88888.00 2007-11-24 08:11:17.250 328 12481.35 42.00 55264.80 88888.00 2007-11-24 08:11:17.375 328 12481.38 41.95 55264.75 88888.00 2007-11-24 08:11:17.500 328 12481.42 41.92 55264.72 88888.00 2007-11-24 08:11:17.625 328 12481.55 41.90 55264.72 88888.00 2007-11-24 08:11:17.750 328 12481.65 41.83 55264.72 88888.00 2007-11-24 08:11:17.875 328 12481.65 41.77 55264.72 88888.00 2007-11-24 08:11:18.000 328 12481.67 41.70 55264.65 88888.00 2007-11-24 08:11:18.125 328 12481.73 41.65 55264.65 88888.00 2007-11-24 08:11:18.250 328 12481.77 41.60 55264.62 88888.00 2007-11-24 08:11:18.375 328 12481.92 41.60 55264.65 88888.00 2007-11-24 08:11:18.500 328 12482.00 41.60 55264.65 88888.00 2007-11-24 08:11:18.625 328 12482.00 41.50 55264.62 88888.00 2007-11-24 08:11:18.750 328 12482.02 41.45 55264.60 88888.00 2007-11-24 08:11:18.875 328 12482.10 41.45 55264.60 88888.00 2007-11-24 08:11:19.000 328 12482.12 41.38 55264.57 88888.00 2007-11-24 08:11:19.125 328 12482.15 41.33 55264.55 88888.00 2007-11-24 08:11:19.250 328 12482.20 41.25 55264.55 88888.00 2007-11-24 08:11:19.375 328 12482.25 41.17 55264.53 88888.00 2007-11-24 08:11:19.500 328 12482.33 41.17 55264.55 88888.00 2007-11-24 08:11:19.625 328 12482.33 41.17 55264.55 88888.00 2007-11-24 08:11:19.750 328 12482.27 41.02 55264.47 88888.00 2007-11-24 08:11:19.875 328 12482.33 40.92 55264.47 88888.00 2007-11-24 08:11:20.000 328 12482.52 40.95 55264.47 88888.00 2007-11-24 08:11:20.125 328 12482.58 40.92 55264.47 88888.00 2007-11-24 08:11:20.250 328 12482.55 40.83 55264.47 88888.00 2007-11-24 08:11:20.375 328 12482.60 40.80 55264.45 88888.00 2007-11-24 08:11:20.500 328 12482.67 40.77 55264.40 88888.00 2007-11-24 08:11:20.625 328 12482.70 40.75 55264.38 88888.00 2007-11-24 08:11:20.750 328 12482.73 40.70 55264.40 88888.00 2007-11-24 08:11:20.875 328 12482.73 40.58 55264.32 88888.00 2007-11-24 08:11:21.000 328 12482.83 40.48 55264.30 88888.00 2007-11-24 08:11:21.125 328 12482.83 40.42 55264.28 88888.00 2007-11-24 08:11:21.250 328 12482.77 40.35 55264.25 88888.00 2007-11-24 08:11:21.375 328 12482.80 40.38 55264.28 88888.00 2007-11-24 08:11:21.500 328 12482.92 40.33 55264.30 88888.00 2007-11-24 08:11:21.625 328 12482.95 40.23 55264.25 88888.00 2007-11-24 08:11:21.750 328 12483.08 40.20 55264.22 88888.00 2007-11-24 08:11:21.875 328 12483.20 40.27 55264.22 88888.00 2007-11-24 08:11:22.000 328 12483.23 40.25 55264.22 88888.00 2007-11-24 08:11:22.125 328 12483.20 40.15 55264.25 88888.00 2007-11-24 08:11:22.250 328 12483.17 40.02 55264.22 88888.00 2007-11-24 08:11:22.375 328 12483.17 39.98 55264.22 88888.00 2007-11-24 08:11:22.500 328 12483.20 39.95 55264.20 88888.00 2007-11-24 08:11:22.625 328 12483.27 39.92 55264.20 88888.00 2007-11-24 08:11:22.750 328 12483.33 39.83 55264.18 88888.00 2007-11-24 08:11:22.875 328 12483.42 39.77 55264.15 88888.00 2007-11-24 08:11:23.000 328 12483.45 39.73 55264.15 88888.00 2007-11-24 08:11:23.125 328 12483.48 39.70 55264.15 88888.00 2007-11-24 08:11:23.250 328 12483.50 39.62 55264.15 88888.00 2007-11-24 08:11:23.375 328 12483.48 39.60 55264.12 88888.00 2007-11-24 08:11:23.500 328 12483.48 39.50 55264.07 88888.00 2007-11-24 08:11:23.625 328 12483.50 39.40 55264.07 88888.00 2007-11-24 08:11:23.750 328 12483.52 39.40 55264.07 88888.00 2007-11-24 08:11:23.875 328 12483.60 39.38 55264.05 88888.00 2007-11-24 08:11:24.000 328 12483.62 39.35 55264.07 88888.00 2007-11-24 08:11:24.125 328 12483.65 39.30 55264.07 88888.00 2007-11-24 08:11:24.250 328 12483.67 39.20 55264.07 88888.00 2007-11-24 08:11:24.375 328 12483.65 39.15 55264.03 88888.00 2007-11-24 08:11:24.500 328 12483.65 39.12 55264.05 88888.00 2007-11-24 08:11:24.625 328 12483.67 39.10 55264.03 88888.00 2007-11-24 08:11:24.750 328 12483.67 39.02 55264.03 88888.00 2007-11-24 08:11:24.875 328 12483.77 39.00 55264.05 88888.00 2007-11-24 08:11:25.000 328 12483.80 39.00 55264.03 88888.00 2007-11-24 08:11:25.125 328 12483.80 38.88 55264.00 88888.00 2007-11-24 08:11:25.250 328 12483.80 38.83 55263.97 88888.00 2007-11-24 08:11:25.375 328 12483.80 38.77 55263.95 88888.00 2007-11-24 08:11:25.500 328 12483.70 38.70 55263.95 88888.00 2007-11-24 08:11:25.625 328 12483.70 38.67 55263.95 88888.00 2007-11-24 08:11:25.750 328 12483.73 38.67 55263.95 88888.00 2007-11-24 08:11:25.875 328 12483.85 38.62 55263.95 88888.00 2007-11-24 08:11:26.000 328 12483.88 38.58 55263.95 88888.00 2007-11-24 08:11:26.125 328 12483.92 38.58 55263.95 88888.00 2007-11-24 08:11:26.250 328 12483.88 38.48 55263.93 88888.00 2007-11-24 08:11:26.375 328 12483.85 38.40 55263.93 88888.00 2007-11-24 08:11:26.500 328 12483.90 38.35 55263.97 88888.00 2007-11-24 08:11:26.625 328 12483.95 38.35 55263.97 88888.00 2007-11-24 08:11:26.750 328 12483.90 38.33 55263.93 88888.00 2007-11-24 08:11:26.875 328 12483.90 38.27 55263.93 88888.00 2007-11-24 08:11:27.000 328 12483.95 38.20 55263.93 88888.00 2007-11-24 08:11:27.125 328 12483.98 38.25 55263.95 88888.00 2007-11-24 08:11:27.250 328 12483.95 38.12 55263.93 88888.00 2007-11-24 08:11:27.375 328 12483.95 38.08 55263.95 88888.00 2007-11-24 08:11:27.500 328 12484.00 38.05 55263.93 88888.00 2007-11-24 08:11:27.625 328 12483.92 37.95 55263.85 88888.00 2007-11-24 08:11:27.750 328 12483.88 37.92 55263.88 88888.00 2007-11-24 08:11:27.875 328 12483.90 37.85 55263.88 88888.00 2007-11-24 08:11:28.000 328 12483.92 37.88 55263.90 88888.00 2007-11-24 08:11:28.125 328 12483.92 37.88 55263.88 88888.00 2007-11-24 08:11:28.250 328 12483.88 37.75 55263.82 88888.00 2007-11-24 08:11:28.375 328 12483.95 37.75 55263.82 88888.00 2007-11-24 08:11:28.500 328 12483.92 37.73 55263.82 88888.00 2007-11-24 08:11:28.625 328 12483.88 37.65 55263.78 88888.00 2007-11-24 08:11:28.750 328 12483.92 37.60 55263.80 88888.00 2007-11-24 08:11:28.875 328 12483.95 37.58 55263.85 88888.00 2007-11-24 08:11:29.000 328 12483.95 37.55 55263.85 88888.00 2007-11-24 08:11:29.125 328 12483.92 37.50 55263.85 88888.00 2007-11-24 08:11:29.250 328 12483.90 37.50 55263.88 88888.00 2007-11-24 08:11:29.375 328 12483.92 37.50 55263.85 88888.00 2007-11-24 08:11:29.500 328 12483.95 37.45 55263.88 88888.00 2007-11-24 08:11:29.625 328 12483.95 37.40 55263.85 88888.00 2007-11-24 08:11:29.750 328 12483.88 37.30 55263.78 88888.00 2007-11-24 08:11:29.875 328 12483.88 37.25 55263.80 88888.00 2007-11-24 08:11:30.000 328 12483.92 37.23 55263.82 88888.00 2007-11-24 08:11:30.125 328 12483.90 37.23 55263.80 88888.00 2007-11-24 08:11:30.250 328 12483.88 37.15 55263.78 88888.00 2007-11-24 08:11:30.375 328 12483.90 37.15 55263.78 88888.00 2007-11-24 08:11:30.500 328 12483.85 37.05 55263.78 88888.00 2007-11-24 08:11:30.625 328 12483.83 36.98 55263.80 88888.00 2007-11-24 08:11:30.750 328 12483.85 37.02 55263.80 88888.00 2007-11-24 08:11:30.875 328 12483.80 36.92 55263.75 88888.00 2007-11-24 08:11:31.000 328 12483.77 36.88 55263.75 88888.00 2007-11-24 08:11:31.125 328 12483.85 36.92 55263.80 88888.00 2007-11-24 08:11:31.250 328 12483.80 36.88 55263.80 88888.00 2007-11-24 08:11:31.375 328 12483.77 36.83 55263.80 88888.00 2007-11-24 08:11:31.500 328 12483.80 36.75 55263.80 88888.00 2007-11-24 08:11:31.625 328 12483.85 36.75 55263.82 88888.00 2007-11-24 08:11:31.750 328 12483.83 36.77 55263.85 88888.00 2007-11-24 08:11:31.875 328 12483.73 36.70 55263.82 88888.00 2007-11-24 08:11:32.000 328 12483.70 36.58 55263.75 88888.00 2007-11-24 08:11:32.125 328 12483.80 36.50 55263.78 88888.00 2007-11-24 08:11:32.250 328 12483.75 36.50 55263.80 88888.00 2007-11-24 08:11:32.375 328 12483.70 36.48 55263.78 88888.00 2007-11-24 08:11:32.500 328 12483.62 36.48 55263.78 88888.00 2007-11-24 08:11:32.625 328 12483.60 36.40 55263.75 88888.00 2007-11-24 08:11:32.750 328 12483.62 36.35 55263.78 88888.00 2007-11-24 08:11:32.875 328 12483.58 36.35 55263.75 88888.00 2007-11-24 08:11:33.000 328 12483.62 36.33 55263.75 88888.00 2007-11-24 08:11:33.125 328 12483.62 36.35 55263.75 88888.00 2007-11-24 08:11:33.250 328 12483.60 36.30 55263.75 88888.00 2007-11-24 08:11:33.375 328 12483.55 36.30 55263.80 88888.00 2007-11-24 08:11:33.500 328 12483.58 36.30 55263.80 88888.00 2007-11-24 08:11:33.625 328 12483.58 36.33 55263.78 88888.00 2007-11-24 08:11:33.750 328 12483.52 36.23 55263.78 88888.00 2007-11-24 08:11:33.875 328 12483.55 36.15 55263.75 88888.00 2007-11-24 08:11:34.000 328 12483.60 36.12 55263.75 88888.00 2007-11-24 08:11:34.125 328 12483.55 36.10 55263.72 88888.00 2007-11-24 08:11:34.250 328 12483.48 36.02 55263.72 88888.00 2007-11-24 08:11:34.375 328 12483.48 35.95 55263.75 88888.00 2007-11-24 08:11:34.500 328 12483.58 35.95 55263.75 88888.00 2007-11-24 08:11:34.625 328 12483.62 35.98 55263.78 88888.00 2007-11-24 08:11:34.750 328 12483.60 35.95 55263.75 88888.00 2007-11-24 08:11:34.875 328 12483.55 35.95 55263.75 88888.00 2007-11-24 08:11:35.000 328 12483.50 35.95 55263.72 88888.00 2007-11-24 08:11:35.125 328 12483.50 35.98 55263.75 88888.00 2007-11-24 08:11:35.250 328 12483.55 35.95 55263.75 88888.00 2007-11-24 08:11:35.375 328 12483.50 35.88 55263.72 88888.00 2007-11-24 08:11:35.500 328 12483.48 35.85 55263.72 88888.00 2007-11-24 08:11:35.625 328 12483.48 35.85 55263.72 88888.00 2007-11-24 08:11:35.750 328 12483.38 35.75 55263.65 88888.00 2007-11-24 08:11:35.875 328 12483.40 35.75 55263.68 88888.00 2007-11-24 08:11:36.000 328 12483.38 35.75 55263.65 88888.00 2007-11-24 08:11:36.125 328 12483.40 35.77 55263.68 88888.00 2007-11-24 08:11:36.250 328 12483.35 35.65 55263.68 88888.00 2007-11-24 08:11:36.375 328 12483.35 35.65 55263.65 88888.00 2007-11-24 08:11:36.500 328 12483.30 35.70 55263.72 88888.00 2007-11-24 08:11:36.625 328 12483.30 35.73 55263.75 88888.00 2007-11-24 08:11:36.750 328 12483.33 35.67 55263.72 88888.00 2007-11-24 08:11:36.875 328 12483.30 35.60 55263.70 88888.00 2007-11-24 08:11:37.000 328 12483.27 35.58 55263.70 88888.00 2007-11-24 08:11:37.125 328 12483.20 35.55 55263.70 88888.00 2007-11-24 08:11:37.250 328 12483.15 35.48 55263.72 88888.00 2007-11-24 08:11:37.375 328 12483.20 35.52 55263.75 88888.00 2007-11-24 08:11:37.500 328 12483.17 35.50 55263.70 88888.00 2007-11-24 08:11:37.625 328 12483.20 35.52 55263.70 88888.00 2007-11-24 08:11:37.750 328 12483.20 35.48 55263.70 88888.00 2007-11-24 08:11:37.875 328 12483.17 35.42 55263.68 88888.00 2007-11-24 08:11:38.000 328 12483.17 35.42 55263.68 88888.00 2007-11-24 08:11:38.125 328 12483.10 35.38 55263.70 88888.00 2007-11-24 08:11:38.250 328 12483.02 35.33 55263.65 88888.00 2007-11-24 08:11:38.375 328 12483.05 35.35 55263.65 88888.00 2007-11-24 08:11:38.500 328 12483.02 35.35 55263.62 88888.00 2007-11-24 08:11:38.625 328 12483.10 35.35 55263.65 88888.00 2007-11-24 08:11:38.750 328 12483.12 35.33 55263.68 88888.00 2007-11-24 08:11:38.875 328 12483.08 35.30 55263.70 88888.00 2007-11-24 08:11:39.000 328 12482.95 35.25 55263.68 88888.00 2007-11-24 08:11:39.125 328 12482.95 35.27 55263.65 88888.00 2007-11-24 08:11:39.250 328 12483.00 35.25 55263.62 88888.00 2007-11-24 08:11:39.375 328 12482.98 35.27 55263.62 88888.00 2007-11-24 08:11:39.500 328 12483.02 35.27 55263.68 88888.00 2007-11-24 08:11:39.625 328 12483.10 35.25 55263.65 88888.00 2007-11-24 08:11:39.750 328 12483.05 35.20 55263.65 88888.00 2007-11-24 08:11:39.875 328 12482.98 35.25 55263.65 88888.00 2007-11-24 08:11:40.000 328 12482.92 35.20 55263.60 88888.00 2007-11-24 08:11:40.125 328 12482.98 35.20 55263.62 88888.00 2007-11-24 08:11:40.250 328 12482.95 35.15 55263.60 88888.00 2007-11-24 08:11:40.375 328 12482.88 35.15 55263.60 88888.00 2007-11-24 08:11:40.500 328 12482.83 35.12 55263.60 88888.00 2007-11-24 08:11:40.625 328 12482.75 35.05 55263.57 88888.00 2007-11-24 08:11:40.750 328 12482.73 35.10 55263.57 88888.00 2007-11-24 08:11:40.875 328 12482.75 35.15 55263.57 88888.00 2007-11-24 08:11:41.000 328 12482.77 35.17 55263.57 88888.00 2007-11-24 08:11:41.125 328 12482.73 35.12 55263.53 88888.00 2007-11-24 08:11:41.250 328 12482.67 35.08 55263.57 88888.00 2007-11-24 08:11:41.375 328 12482.70 35.10 55263.55 88888.00 2007-11-24 08:11:41.500 328 12482.65 35.12 55263.55 88888.00 2007-11-24 08:11:41.625 328 12482.55 35.08 55263.57 88888.00 2007-11-24 08:11:41.750 328 12482.50 35.08 55263.55 88888.00 2007-11-24 08:11:41.875 328 12482.48 35.02 55263.53 88888.00 2007-11-24 08:11:42.000 328 12482.52 35.08 55263.55 88888.00 2007-11-24 08:11:42.125 328 12482.52 35.02 55263.57 88888.00 2007-11-24 08:11:42.250 328 12482.48 34.98 55263.55 88888.00 2007-11-24 08:11:42.375 328 12482.52 35.00 55263.57 88888.00 2007-11-24 08:11:42.500 328 12482.55 35.02 55263.62 88888.00 2007-11-24 08:11:42.625 328 12482.50 35.00 55263.57 88888.00 2007-11-24 08:11:42.750 328 12482.42 34.98 55263.53 88888.00 2007-11-24 08:11:42.875 328 12482.38 34.95 55263.47 88888.00 2007-11-24 08:11:43.000 328 12482.38 34.90 55263.47 88888.00 2007-11-24 08:11:43.125 328 12482.38 34.90 55263.50 88888.00 2007-11-24 08:11:43.250 328 12482.33 34.95 55263.57 88888.00 2007-11-24 08:11:43.375 328 12482.40 35.00 55263.57 88888.00 2007-11-24 08:11:43.500 328 12482.48 34.98 55263.55 88888.00 2007-11-24 08:11:43.625 328 12482.50 34.90 55263.53 88888.00 2007-11-24 08:11:43.750 328 12482.45 34.83 55263.53 88888.00 2007-11-24 08:11:43.875 328 12482.42 34.83 55263.50 88888.00 2007-11-24 08:11:44.000 328 12482.40 34.88 55263.57 88888.00 2007-11-24 08:11:44.125 328 12482.27 34.85 55263.53 88888.00 2007-11-24 08:11:44.250 328 12482.12 34.77 55263.50 88888.00 2007-11-24 08:11:44.375 328 12482.23 34.83 55263.45 88888.00 2007-11-24 08:11:44.500 328 12482.17 34.77 55263.50 88888.00 2007-11-24 08:11:44.625 328 12482.10 34.75 55263.55 88888.00 2007-11-24 08:11:44.750 328 12482.12 34.77 55263.57 88888.00 2007-11-24 08:11:44.875 328 12482.17 34.77 55263.57 88888.00 2007-11-24 08:11:45.000 328 12482.20 34.80 55263.60 88888.00 2007-11-24 08:11:45.125 328 12482.17 34.75 55263.55 88888.00 2007-11-24 08:11:45.250 328 12482.12 34.67 55263.50 88888.00 2007-11-24 08:11:45.375 328 12482.02 34.67 55263.55 88888.00 2007-11-24 08:11:45.500 328 12481.95 34.73 55263.57 88888.00 2007-11-24 08:11:45.625 328 12481.90 34.70 55263.55 88888.00 2007-11-24 08:11:45.750 328 12481.92 34.65 55263.50 88888.00 2007-11-24 08:11:45.875 328 12481.90 34.65 55263.55 88888.00 2007-11-24 08:11:46.000 328 12481.75 34.62 55263.53 88888.00 2007-11-24 08:11:46.125 328 12481.80 34.60 55263.55 88888.00 2007-11-24 08:11:46.250 328 12481.85 34.62 55263.55 88888.00 2007-11-24 08:11:46.375 328 12481.83 34.60 55263.53 88888.00 2007-11-24 08:11:46.500 328 12481.77 34.60 55263.53 88888.00 2007-11-24 08:11:46.625 328 12481.70 34.55 55263.53 88888.00 2007-11-24 08:11:46.750 328 12481.67 34.50 55263.53 88888.00 2007-11-24 08:11:46.875 328 12481.62 34.52 55263.50 88888.00 2007-11-24 08:11:47.000 328 12481.65 34.50 55263.53 88888.00 2007-11-24 08:11:47.125 328 12481.67 34.48 55263.50 88888.00 2007-11-24 08:11:47.250 328 12481.58 34.42 55263.50 88888.00 2007-11-24 08:11:47.375 328 12481.55 34.48 55263.50 88888.00 2007-11-24 08:11:47.500 328 12481.48 34.48 55263.50 88888.00 2007-11-24 08:11:47.625 328 12481.45 34.45 55263.53 88888.00 2007-11-24 08:11:47.750 328 12481.45 34.48 55263.53 88888.00 2007-11-24 08:11:47.875 328 12481.42 34.50 55263.53 88888.00 2007-11-24 08:11:48.000 328 12481.40 34.42 55263.47 88888.00 2007-11-24 08:11:48.125 328 12481.40 34.40 55263.45 88888.00 2007-11-24 08:11:48.250 328 12481.35 34.42 55263.50 88888.00 2007-11-24 08:11:48.375 328 12481.27 34.45 55263.53 88888.00 2007-11-24 08:11:48.500 328 12481.27 34.40 55263.53 88888.00 2007-11-24 08:11:48.625 328 12481.25 34.35 55263.50 88888.00 2007-11-24 08:11:48.750 328 12481.23 34.33 55263.47 88888.00 2007-11-24 08:11:48.875 328 12481.17 34.38 55263.47 88888.00 2007-11-24 08:11:49.000 328 12481.17 34.38 55263.45 88888.00 2007-11-24 08:11:49.125 328 12481.17 34.38 55263.43 88888.00 2007-11-24 08:11:49.250 328 12481.08 34.30 55263.45 88888.00 2007-11-24 08:11:49.375 328 12480.98 34.30 55263.43 88888.00 2007-11-24 08:11:49.500 328 12480.92 34.30 55263.45 88888.00 2007-11-24 08:11:49.625 328 12480.95 34.35 55263.45 88888.00 2007-11-24 08:11:49.750 328 12480.88 34.35 55263.45 88888.00 2007-11-24 08:11:49.875 328 12480.83 34.30 55263.43 88888.00 2007-11-24 08:11:50.000 328 12480.80 34.25 55263.43 88888.00 2007-11-24 08:11:50.125 328 12480.80 34.25 55263.45 88888.00 2007-11-24 08:11:50.250 328 12480.77 34.20 55263.43 88888.00 2007-11-24 08:11:50.375 328 12480.85 34.27 55263.43 88888.00 2007-11-24 08:11:50.500 328 12480.85 34.25 55263.45 88888.00 2007-11-24 08:11:50.625 328 12480.75 34.23 55263.45 88888.00 2007-11-24 08:11:50.750 328 12480.67 34.20 55263.40 88888.00 2007-11-24 08:11:50.875 328 12480.70 34.20 55263.45 88888.00 2007-11-24 08:11:51.000 328 12480.70 34.15 55263.40 88888.00 2007-11-24 08:11:51.125 328 12480.65 34.15 55263.40 88888.00 2007-11-24 08:11:51.250 328 12480.55 34.20 55263.40 88888.00 2007-11-24 08:11:51.375 328 12480.45 34.20 55263.38 88888.00 2007-11-24 08:11:51.500 328 12480.45 34.17 55263.40 88888.00 2007-11-24 08:11:51.625 328 12480.40 34.15 55263.38 88888.00 2007-11-24 08:11:51.750 328 12480.30 34.10 55263.38 88888.00 2007-11-24 08:11:51.875 328 12480.17 34.02 55263.32 88888.00 2007-11-24 08:11:52.000 328 12480.23 34.05 55263.35 88888.00 2007-11-24 08:11:52.125 328 12480.27 34.08 55263.35 88888.00 2007-11-24 08:11:52.250 328 12480.20 34.00 55263.38 88888.00 2007-11-24 08:11:52.375 328 12480.20 33.98 55263.38 88888.00 2007-11-24 08:11:52.500 328 12480.10 33.95 55263.35 88888.00 2007-11-24 08:11:52.625 328 12480.08 33.95 55263.38 88888.00 2007-11-24 08:11:52.750 328 12480.10 33.92 55263.38 88888.00 2007-11-24 08:11:52.875 328 12480.10 33.95 55263.38 88888.00 2007-11-24 08:11:53.000 328 12480.00 33.92 55263.35 88888.00 2007-11-24 08:11:53.125 328 12479.95 33.88 55263.38 88888.00 2007-11-24 08:11:53.250 328 12479.92 33.95 55263.38 88888.00 2007-11-24 08:11:53.375 328 12479.90 33.95 55263.35 88888.00 2007-11-24 08:11:53.500 328 12479.85 33.90 55263.35 88888.00 2007-11-24 08:11:53.625 328 12479.80 33.88 55263.35 88888.00 2007-11-24 08:11:53.750 328 12479.75 33.90 55263.38 88888.00 2007-11-24 08:11:53.875 328 12479.75 33.90 55263.35 88888.00 2007-11-24 08:11:54.000 328 12479.67 33.85 55263.32 88888.00 2007-11-24 08:11:54.125 328 12479.65 33.83 55263.30 88888.00 2007-11-24 08:11:54.250 328 12479.65 33.90 55263.35 88888.00 2007-11-24 08:11:54.375 328 12479.60 33.88 55263.35 88888.00 2007-11-24 08:11:54.500 328 12479.62 33.88 55263.35 88888.00 2007-11-24 08:11:54.625 328 12479.58 33.83 55263.32 88888.00 2007-11-24 08:11:54.750 328 12479.52 33.83 55263.35 88888.00 2007-11-24 08:11:54.875 328 12479.50 33.75 55263.35 88888.00 2007-11-24 08:11:55.000 328 12479.48 33.67 55263.30 88888.00 2007-11-24 08:11:55.125 328 12479.50 33.73 55263.30 88888.00 2007-11-24 08:11:55.250 328 12479.45 33.73 55263.28 88888.00 2007-11-24 08:11:55.375 328 12479.42 33.73 55263.25 88888.00 2007-11-24 08:11:55.500 328 12479.48 33.77 55263.28 88888.00 2007-11-24 08:11:55.625 328 12479.45 33.77 55263.30 88888.00 2007-11-24 08:11:55.750 328 12479.35 33.73 55263.28 88888.00 2007-11-24 08:11:55.875 328 12479.27 33.65 55263.25 88888.00 2007-11-24 08:11:56.000 328 12479.30 33.70 55263.22 88888.00 2007-11-24 08:11:56.125 328 12479.25 33.70 55263.22 88888.00 2007-11-24 08:11:56.250 328 12479.15 33.67 55263.22 88888.00 2007-11-24 08:11:56.375 328 12479.17 33.67 55263.22 88888.00 2007-11-24 08:11:56.500 328 12479.15 33.67 55263.22 88888.00 2007-11-24 08:11:56.625 328 12479.15 33.62 55263.20 88888.00 2007-11-24 08:11:56.750 328 12479.15 33.65 55263.20 88888.00 2007-11-24 08:11:56.875 328 12479.15 33.67 55263.20 88888.00 2007-11-24 08:11:57.000 328 12479.15 33.65 55263.18 88888.00 2007-11-24 08:11:57.125 328 12479.10 33.62 55263.18 88888.00 2007-11-24 08:11:57.250 328 12479.00 33.60 55263.18 88888.00 2007-11-24 08:11:57.375 328 12478.98 33.62 55263.20 88888.00 2007-11-24 08:11:57.500 328 12479.02 33.60 55263.18 88888.00 2007-11-24 08:11:57.625 328 12479.08 33.62 55263.18 88888.00 2007-11-24 08:11:57.750 328 12479.00 33.62 55263.12 88888.00 2007-11-24 08:11:57.875 328 12478.95 33.60 55263.15 88888.00 2007-11-24 08:11:58.000 328 12478.90 33.62 55263.12 88888.00 2007-11-24 08:11:58.125 328 12478.88 33.65 55263.15 88888.00 2007-11-24 08:11:58.250 328 12478.83 33.58 55263.07 88888.00 2007-11-24 08:11:58.375 328 12478.90 33.58 55263.10 88888.00 2007-11-24 08:11:58.500 328 12478.90 33.58 55263.10 88888.00 2007-11-24 08:11:58.625 328 12478.85 33.60 55263.10 88888.00 2007-11-24 08:11:58.750 328 12478.75 33.60 55263.05 88888.00 2007-11-24 08:11:58.875 328 12478.75 33.55 55263.05 88888.00 2007-11-24 08:11:59.000 328 12478.77 33.50 55263.05 88888.00 2007-11-24 08:11:59.125 328 12478.83 33.55 55263.05 88888.00 2007-11-24 08:11:59.250 328 12478.77 33.58 55263.05 88888.00 2007-11-24 08:11:59.375 328 12478.67 33.52 55263.03 88888.00 2007-11-24 08:11:59.500 328 12478.62 33.55 55263.03 88888.00 2007-11-24 08:11:59.625 328 12478.62 33.52 55263.03 88888.00 2007-11-24 08:11:59.750 328 12478.70 33.52 55262.97 88888.00 2007-11-24 08:11:59.875 328 12478.70 33.50 55262.97 88888.00 2007-11-24 08:12:00.000 328 12478.70 33.52 55262.95 88888.00 2007-11-24 08:12:00.125 328 12478.65 33.60 55262.97 88888.00 2007-11-24 08:12:00.250 328 12478.62 33.58 55262.97 88888.00 2007-11-24 08:12:00.375 328 12478.65 33.60 55262.95 88888.00 2007-11-24 08:12:00.500 328 12478.70 33.60 55262.95 88888.00 2007-11-24 08:12:00.625 328 12478.73 33.55 55262.90 88888.00 2007-11-24 08:12:00.750 328 12478.65 33.55 55262.90 88888.00 2007-11-24 08:12:00.875 328 12478.62 33.60 55262.93 88888.00 2007-11-24 08:12:01.000 328 12478.58 33.55 55262.90 88888.00 2007-11-24 08:12:01.125 328 12478.52 33.50 55262.90 88888.00 2007-11-24 08:12:01.250 328 12478.42 33.52 55262.90 88888.00 2007-11-24 08:12:01.375 328 12478.45 33.55 55262.93 88888.00 2007-11-24 08:12:01.500 328 12478.45 33.52 55262.88 88888.00 2007-11-24 08:12:01.625 328 12478.42 33.50 55262.82 88888.00 2007-11-24 08:12:01.750 328 12478.38 33.48 55262.85 88888.00 2007-11-24 08:12:01.875 328 12478.35 33.40 55262.80 88888.00 2007-11-24 08:12:02.000 328 12478.33 33.42 55262.80 88888.00 2007-11-24 08:12:02.125 328 12478.33 33.50 55262.80 88888.00 2007-11-24 08:12:02.250 328 12478.35 33.58 55262.82 88888.00 2007-11-24 08:12:02.375 328 12478.38 33.58 55262.82 88888.00 2007-11-24 08:12:02.500 328 12478.33 33.52 55262.78 88888.00 2007-11-24 08:12:02.625 328 12478.20 33.42 55262.75 88888.00 2007-11-24 08:12:02.750 328 12478.20 33.45 55262.75 88888.00 2007-11-24 08:12:02.875 328 12478.17 33.48 55262.75 88888.00 2007-11-24 08:12:03.000 328 12478.15 33.52 55262.75 88888.00 2007-11-24 08:12:03.125 328 12478.10 33.48 55262.72 88888.00 2007-11-24 08:12:03.250 328 12478.12 33.45 55262.72 88888.00 2007-11-24 08:12:03.375 328 12478.17 33.40 55262.72 88888.00 2007-11-24 08:12:03.500 328 12478.25 33.48 55262.72 88888.00 2007-11-24 08:12:03.625 328 12478.20 33.48 55262.72 88888.00 2007-11-24 08:12:03.750 328 12478.12 33.42 55262.68 88888.00 2007-11-24 08:12:03.875 328 12478.05 33.42 55262.62 88888.00 2007-11-24 08:12:04.000 328 12478.08 33.48 55262.68 88888.00 2007-11-24 08:12:04.125 328 12478.12 33.48 55262.68 88888.00 2007-11-24 08:12:04.250 328 12478.12 33.52 55262.68 88888.00 2007-11-24 08:12:04.375 328 12478.08 33.50 55262.65 88888.00 2007-11-24 08:12:04.500 328 12478.00 33.52 55262.62 88888.00 2007-11-24 08:12:04.625 328 12478.00 33.48 55262.60 88888.00 2007-11-24 08:12:04.750 328 12477.98 33.45 55262.57 88888.00 2007-11-24 08:12:04.875 328 12477.90 33.38 55262.53 88888.00 2007-11-24 08:12:05.000 328 12477.83 33.40 55262.53 88888.00 2007-11-24 08:12:05.125 328 12477.83 33.40 55262.55 88888.00 2007-11-24 08:12:05.250 328 12477.90 33.40 55262.57 88888.00 2007-11-24 08:12:05.375 328 12477.90 33.35 55262.50 88888.00 2007-11-24 08:12:05.500 328 12477.80 33.35 55262.47 88888.00 2007-11-24 08:12:05.625 328 12477.80 33.38 55262.50 88888.00 2007-11-24 08:12:05.750 328 12477.80 33.38 55262.45 88888.00 2007-11-24 08:12:05.875 328 12477.88 33.38 55262.47 88888.00 2007-11-24 08:12:06.000 328 12477.88 33.38 55262.47 88888.00 2007-11-24 08:12:06.125 328 12477.83 33.38 55262.47 88888.00 2007-11-24 08:12:06.250 328 12477.77 33.45 55262.43 88888.00 2007-11-24 08:12:06.375 328 12477.75 33.45 55262.45 88888.00 2007-11-24 08:12:06.500 328 12477.73 33.45 55262.43 88888.00 2007-11-24 08:12:06.625 328 12477.73 33.42 55262.43 88888.00 2007-11-24 08:12:06.750 328 12477.75 33.42 55262.38 88888.00 2007-11-24 08:12:06.875 328 12477.65 33.33 55262.35 88888.00 2007-11-24 08:12:07.000 328 12477.67 33.33 55262.35 88888.00 2007-11-24 08:12:07.125 328 12477.67 33.35 55262.38 88888.00 2007-11-24 08:12:07.250 328 12477.70 33.38 55262.38 88888.00 2007-11-24 08:12:07.375 328 12477.70 33.40 55262.35 88888.00 2007-11-24 08:12:07.500 328 12477.67 33.40 55262.32 88888.00 2007-11-24 08:12:07.625 328 12477.70 33.45 55262.32 88888.00 2007-11-24 08:12:07.750 328 12477.73 33.50 55262.32 88888.00 2007-11-24 08:12:07.875 328 12477.62 33.42 55262.28 88888.00 2007-11-24 08:12:08.000 328 12477.58 33.42 55262.28 88888.00 2007-11-24 08:12:08.125 328 12477.60 33.38 55262.25 88888.00 2007-11-24 08:12:08.250 328 12477.58 33.30 55262.18 88888.00 2007-11-24 08:12:08.375 328 12477.50 33.30 55262.18 88888.00 2007-11-24 08:12:08.500 328 12477.52 33.33 55262.18 88888.00 2007-11-24 08:12:08.625 328 12477.60 33.33 55262.18 88888.00 2007-11-24 08:12:08.750 328 12477.58 33.30 55262.12 88888.00 2007-11-24 08:12:08.875 328 12477.58 33.38 55262.12 88888.00 2007-11-24 08:12:09.000 328 12477.60 33.45 55262.15 88888.00 2007-11-24 08:12:09.125 328 12477.65 33.45 55262.15 88888.00 2007-11-24 08:12:09.250 328 12477.67 33.45 55262.12 88888.00 2007-11-24 08:12:09.375 328 12477.65 33.45 55262.12 88888.00 2007-11-24 08:12:09.500 328 12477.60 33.45 55262.10 88888.00 2007-11-24 08:12:09.625 328 12477.52 33.38 55262.07 88888.00 2007-11-24 08:12:09.750 328 12477.58 33.42 55262.05 88888.00 2007-11-24 08:12:09.875 328 12477.55 33.45 55262.05 88888.00 2007-11-24 08:12:10.000 328 12477.58 33.45 55262.03 88888.00 2007-11-24 08:12:10.125 328 12477.55 33.45 55262.00 88888.00 2007-11-24 08:12:10.250 328 12477.55 33.38 55261.95 88888.00 2007-11-24 08:12:10.375 328 12477.55 33.40 55261.93 88888.00 2007-11-24 08:12:10.500 328 12477.58 33.45 55261.95 88888.00 2007-11-24 08:12:10.625 328 12477.65 33.48 55261.95 88888.00 2007-11-24 08:12:10.750 328 12477.67 33.48 55261.93 88888.00 2007-11-24 08:12:10.875 328 12477.62 33.45 55261.90 88888.00 2007-11-24 08:12:11.000 328 12477.67 33.48 55261.88 88888.00 2007-11-24 08:12:11.125 328 12477.73 33.45 55261.88 88888.00 2007-11-24 08:12:11.250 328 12477.67 33.45 55261.80 88888.00 2007-11-24 08:12:11.375 328 12477.67 33.45 55261.80 88888.00 2007-11-24 08:12:11.500 328 12477.73 33.50 55261.78 88888.00 2007-11-24 08:12:11.625 328 12477.73 33.52 55261.78 88888.00 2007-11-24 08:12:11.750 328 12477.85 33.55 55261.75 88888.00 2007-11-24 08:12:11.875 328 12477.90 33.50 55261.72 88888.00 2007-11-24 08:12:12.000 328 12477.85 33.50 55261.72 88888.00 2007-11-24 08:12:12.125 328 12477.83 33.55 55261.72 88888.00 2007-11-24 08:12:12.250 328 12477.75 33.50 55261.70 88888.00 2007-11-24 08:12:12.375 328 12477.80 33.48 55261.68 88888.00 2007-11-24 08:12:12.500 328 12477.77 33.48 55261.68 88888.00 2007-11-24 08:12:12.625 328 12477.85 33.52 55261.70 88888.00 2007-11-24 08:12:12.750 328 12477.92 33.52 55261.65 88888.00 2007-11-24 08:12:12.875 328 12477.80 33.42 55261.57 88888.00 2007-11-24 08:12:13.000 328 12477.83 33.40 55261.60 88888.00 2007-11-24 08:12:13.125 328 12477.92 33.48 55261.60 88888.00 2007-11-24 08:12:13.250 328 12477.92 33.42 55261.55 88888.00 2007-11-24 08:12:13.375 328 12477.88 33.38 55261.50 88888.00 2007-11-24 08:12:13.500 328 12477.92 33.40 55261.53 88888.00 2007-11-24 08:12:13.625 328 12478.00 33.45 55261.53 88888.00 2007-11-24 08:12:13.750 328 12478.05 33.48 55261.50 88888.00 2007-11-24 08:12:13.875 328 12478.02 33.42 55261.47 88888.00 2007-11-24 08:12:14.000 328 12478.05 33.42 55261.47 88888.00 2007-11-24 08:12:14.125 328 12478.10 33.50 55261.47 88888.00 2007-11-24 08:12:14.250 328 12478.15 33.50 55261.47 88888.00 2007-11-24 08:12:14.375 328 12478.12 33.40 55261.40 88888.00 2007-11-24 08:12:14.500 328 12478.15 33.42 55261.40 88888.00 2007-11-24 08:12:14.625 328 12478.23 33.50 55261.40 88888.00 2007-11-24 08:12:14.750 328 12478.27 33.55 55261.40 88888.00 2007-11-24 08:12:14.875 328 12478.33 33.55 55261.38 88888.00 2007-11-24 08:12:15.000 328 12478.35 33.50 55261.32 88888.00 2007-11-24 08:12:15.125 328 12478.38 33.48 55261.32 88888.00 2007-11-24 08:12:15.250 328 12478.38 33.40 55261.28 88888.00 2007-11-24 08:12:15.375 328 12478.35 33.38 55261.22 88888.00 2007-11-24 08:12:15.500 328 12478.30 33.38 55261.22 88888.00 2007-11-24 08:12:15.625 328 12478.33 33.38 55261.20 88888.00 2007-11-24 08:12:15.750 328 12478.35 33.40 55261.18 88888.00 2007-11-24 08:12:15.875 328 12478.40 33.35 55261.12 88888.00 2007-11-24 08:12:16.000 328 12478.45 33.33 55261.07 88888.00 2007-11-24 08:12:16.125 328 12478.55 33.45 55261.07 88888.00 2007-11-24 08:12:16.250 328 12478.62 33.40 55261.07 88888.00 2007-11-24 08:12:16.375 328 12478.70 33.45 55261.07 88888.00 2007-11-24 08:12:16.500 328 12478.65 33.48 55261.07 88888.00 2007-11-24 08:12:16.625 328 12478.65 33.40 55261.03 88888.00 2007-11-24 08:12:16.750 328 12478.67 33.35 55260.95 88888.00 2007-11-24 08:12:16.875 328 12478.75 33.33 55260.95 88888.00 2007-11-24 08:12:17.000 328 12478.80 33.38 55260.95 88888.00 2007-11-24 08:12:17.125 328 12478.90 33.45 55261.00 88888.00 2007-11-24 08:12:17.250 328 12478.90 33.48 55260.93 88888.00 2007-11-24 08:12:17.375 328 12478.90 33.40 55260.85 88888.00 2007-11-24 08:12:17.500 328 12478.88 33.33 55260.80 88888.00 2007-11-24 08:12:17.625 328 12478.98 33.38 55260.85 88888.00 2007-11-24 08:12:17.750 328 12479.00 33.40 55260.82 88888.00 2007-11-24 08:12:17.875 328 12479.00 33.42 55260.78 88888.00 2007-11-24 08:12:18.000 328 12479.10 33.45 55260.78 88888.00 2007-11-24 08:12:18.125 328 12479.10 33.35 55260.75 88888.00 2007-11-24 08:12:18.250 328 12479.15 33.38 55260.80 88888.00 2007-11-24 08:12:18.375 328 12479.20 33.45 55260.78 88888.00 2007-11-24 08:12:18.500 328 12479.20 33.45 55260.75 88888.00 2007-11-24 08:12:18.625 328 12479.25 33.40 55260.75 88888.00 2007-11-24 08:12:18.750 328 12479.30 33.50 55260.78 88888.00 2007-11-24 08:12:18.875 328 12479.23 33.45 55260.70 88888.00 2007-11-24 08:12:19.000 328 12479.17 33.38 55260.65 88888.00 2007-11-24 08:12:19.125 328 12479.23 33.38 55260.65 88888.00 2007-11-24 08:12:19.250 328 12479.33 33.38 55260.62 88888.00 2007-11-24 08:12:19.375 328 12479.35 33.38 55260.60 88888.00 2007-11-24 08:12:19.500 328 12479.35 33.30 55260.55 88888.00 2007-11-24 08:12:19.625 328 12479.38 33.33 55260.50 88888.00 2007-11-24 08:12:19.750 328 12479.40 33.38 55260.53 88888.00 2007-11-24 08:12:19.875 328 12479.38 33.35 55260.53 88888.00 2007-11-24 08:12:20.000 328 12479.38 33.33 55260.45 88888.00 2007-11-24 08:12:20.125 328 12479.48 33.33 55260.47 88888.00 2007-11-24 08:12:20.250 328 12479.58 33.33 55260.45 88888.00 2007-11-24 08:12:20.375 328 12479.62 33.40 55260.40 88888.00 2007-11-24 08:12:20.500 328 12479.65 33.38 55260.43 88888.00 2007-11-24 08:12:20.625 328 12479.65 33.38 55260.40 88888.00 2007-11-24 08:12:20.750 328 12479.62 33.38 55260.38 88888.00 2007-11-24 08:12:20.875 328 12479.67 33.40 55260.43 88888.00 2007-11-24 08:12:21.000 328 12479.75 33.45 55260.35 88888.00 2007-11-24 08:12:21.125 328 12479.80 33.45 55260.35 88888.00 2007-11-24 08:12:21.250 328 12479.83 33.40 55260.32 88888.00 2007-11-24 08:12:21.375 328 12479.80 33.40 55260.32 88888.00 2007-11-24 08:12:21.500 328 12479.83 33.38 55260.28 88888.00 2007-11-24 08:12:21.625 328 12479.90 33.35 55260.25 88888.00 2007-11-24 08:12:21.750 328 12479.98 33.30 55260.20 88888.00 2007-11-24 08:12:21.875 328 12479.98 33.27 55260.20 88888.00 2007-11-24 08:12:22.000 328 12479.98 33.27 55260.20 88888.00 2007-11-24 08:12:22.125 328 12479.98 33.33 55260.20 88888.00 2007-11-24 08:12:22.250 328 12479.98 33.38 55260.22 88888.00 2007-11-24 08:12:22.375 328 12480.05 33.35 55260.22 88888.00 2007-11-24 08:12:22.500 328 12480.02 33.25 55260.12 88888.00 2007-11-24 08:12:22.625 328 12480.05 33.30 55260.12 88888.00 2007-11-24 08:12:22.750 328 12480.08 33.30 55260.10 88888.00 2007-11-24 08:12:22.875 328 12480.12 33.33 55260.10 88888.00 2007-11-24 08:12:23.000 328 12480.23 33.35 55260.10 88888.00 2007-11-24 08:12:23.125 328 12480.23 33.30 55260.12 88888.00 2007-11-24 08:12:23.250 328 12480.25 33.27 55260.10 88888.00 2007-11-24 08:12:23.375 328 12480.25 33.27 55260.07 88888.00 2007-11-24 08:12:23.500 328 12480.25 33.30 55260.07 88888.00 2007-11-24 08:12:23.625 328 12480.30 33.33 55260.07 88888.00 2007-11-24 08:12:23.750 328 12480.30 33.23 55260.07 88888.00 2007-11-24 08:12:23.875 328 12480.33 33.25 55260.05 88888.00 2007-11-24 08:12:24.000 328 12480.35 33.30 55260.03 88888.00 2007-11-24 08:12:24.125 328 12480.33 33.20 55260.03 88888.00 2007-11-24 08:12:24.250 328 12480.27 33.17 55259.97 88888.00 2007-11-24 08:12:24.375 328 12480.27 33.17 55259.97 88888.00 2007-11-24 08:12:24.500 328 12480.33 33.20 55259.97 88888.00 2007-11-24 08:12:24.625 328 12480.35 33.20 55259.95 88888.00 2007-11-24 08:12:24.750 328 12480.38 33.25 55259.93 88888.00 2007-11-24 08:12:24.875 328 12480.35 33.17 55259.90 88888.00 2007-11-24 08:12:25.000 328 12480.42 33.15 55259.90 88888.00 2007-11-24 08:12:25.125 328 12480.42 33.15 55259.90 88888.00 2007-11-24 08:12:25.250 328 12480.40 33.08 55259.88 88888.00 2007-11-24 08:12:25.375 328 12480.42 33.12 55259.85 88888.00 2007-11-24 08:12:25.500 328 12480.48 33.15 55259.85 88888.00 2007-11-24 08:12:25.625 328 12480.48 33.15 55259.85 88888.00 2007-11-24 08:12:25.750 328 12480.48 33.15 55259.85 88888.00 2007-11-24 08:12:25.875 328 12480.50 33.12 55259.85 88888.00 2007-11-24 08:12:26.000 328 12480.50 33.12 55259.82 88888.00 2007-11-24 08:12:26.125 328 12480.50 33.10 55259.80 88888.00 2007-11-24 08:12:26.250 328 12480.50 33.00 55259.80 88888.00 2007-11-24 08:12:26.375 328 12480.65 33.00 55259.78 88888.00 2007-11-24 08:12:26.500 328 12480.70 33.10 55259.78 88888.00 2007-11-24 08:12:26.625 328 12480.62 33.02 55259.72 88888.00 2007-11-24 08:12:26.750 328 12480.60 33.00 55259.70 88888.00 2007-11-24 08:12:26.875 328 12480.62 33.10 55259.78 88888.00 2007-11-24 08:12:27.000 328 12480.65 33.10 55259.75 88888.00 2007-11-24 08:12:27.125 328 12480.65 33.02 55259.70 88888.00 2007-11-24 08:12:27.250 328 12480.67 32.95 55259.70 88888.00 2007-11-24 08:12:27.375 328 12480.70 33.00 55259.68 88888.00 2007-11-24 08:12:27.500 328 12480.73 33.02 55259.70 88888.00 2007-11-24 08:12:27.625 328 12480.75 33.02 55259.70 88888.00 2007-11-24 08:12:27.750 328 12480.65 32.95 55259.65 88888.00 2007-11-24 08:12:27.875 328 12480.65 32.90 55259.62 88888.00 2007-11-24 08:12:28.000 328 12480.73 32.90 55259.60 88888.00 2007-11-24 08:12:28.125 328 12480.75 32.90 55259.65 88888.00 2007-11-24 08:12:28.250 328 12480.75 32.92 55259.62 88888.00 2007-11-24 08:12:28.375 328 12480.77 32.95 55259.57 88888.00 2007-11-24 08:12:28.500 328 12480.75 32.88 55259.60 88888.00 2007-11-24 08:12:28.625 328 12480.83 32.85 55259.60 88888.00 2007-11-24 08:12:28.750 328 12480.83 32.88 55259.60 88888.00 2007-11-24 08:12:28.875 328 12480.88 32.85 55259.55 88888.00 2007-11-24 08:12:29.000 328 12480.95 32.85 55259.55 88888.00 2007-11-24 08:12:29.125 328 12480.95 32.80 55259.57 88888.00 2007-11-24 08:12:29.250 328 12480.92 32.77 55259.53 88888.00 2007-11-24 08:12:29.375 328 12480.95 32.80 55259.53 88888.00 2007-11-24 08:12:29.500 328 12480.92 32.80 55259.53 88888.00 2007-11-24 08:12:29.625 328 12480.92 32.75 55259.50 88888.00 2007-11-24 08:12:29.750 328 12480.95 32.67 55259.47 88888.00 2007-11-24 08:12:29.875 328 12480.95 32.67 55259.50 88888.00 2007-11-24 08:12:30.000 328 12481.00 32.77 55259.47 88888.00 2007-11-24 08:12:30.125 328 12480.98 32.73 55259.45 88888.00 2007-11-24 08:12:30.250 328 12480.95 32.67 55259.45 88888.00 2007-11-24 08:12:30.375 328 12481.02 32.62 55259.43 88888.00 2007-11-24 08:12:30.500 328 12481.05 32.62 55259.47 88888.00 2007-11-24 08:12:30.625 328 12481.10 32.65 55259.45 88888.00 2007-11-24 08:12:30.750 328 12481.05 32.60 55259.43 88888.00 2007-11-24 08:12:30.875 328 12481.05 32.62 55259.45 88888.00 2007-11-24 08:12:31.000 328 12481.00 32.62 55259.40 88888.00 2007-11-24 08:12:31.125 328 12481.00 32.58 55259.38 88888.00 2007-11-24 08:12:31.250 328 12480.95 32.52 55259.38 88888.00 2007-11-24 08:12:31.375 328 12480.95 32.52 55259.35 88888.00 2007-11-24 08:12:31.500 328 12480.95 32.52 55259.35 88888.00 2007-11-24 08:12:31.625 328 12480.90 32.42 55259.38 88888.00 2007-11-24 08:12:31.750 328 12480.92 32.38 55259.32 88888.00 2007-11-24 08:12:31.875 328 12480.98 32.42 55259.35 88888.00 2007-11-24 08:12:32.000 328 12480.95 32.40 55259.30 88888.00 2007-11-24 08:12:32.125 328 12481.00 32.42 55259.32 88888.00 2007-11-24 08:12:32.250 328 12481.02 32.40 55259.35 88888.00 2007-11-24 08:12:32.375 328 12481.02 32.38 55259.32 88888.00 2007-11-24 08:12:32.500 328 12481.02 32.38 55259.32 88888.00 2007-11-24 08:12:32.625 328 12480.95 32.38 55259.32 88888.00 2007-11-24 08:12:32.750 328 12480.95 32.33 55259.30 88888.00 2007-11-24 08:12:32.875 328 12480.98 32.27 55259.30 88888.00 2007-11-24 08:12:33.000 328 12481.00 32.30 55259.28 88888.00 2007-11-24 08:12:33.125 328 12481.02 32.25 55259.28 88888.00 2007-11-24 08:12:33.250 328 12481.00 32.20 55259.25 88888.00 2007-11-24 08:12:33.375 328 12481.02 32.20 55259.25 88888.00 2007-11-24 08:12:33.500 328 12481.08 32.25 55259.30 88888.00 2007-11-24 08:12:33.625 328 12481.08 32.30 55259.32 88888.00 2007-11-24 08:12:33.750 328 12481.02 32.27 55259.32 88888.00 2007-11-24 08:12:33.875 328 12480.95 32.15 55259.28 88888.00 2007-11-24 08:12:34.000 328 12480.98 32.15 55259.25 88888.00 2007-11-24 08:12:34.125 328 12481.05 32.15 55259.28 88888.00 2007-11-24 08:12:34.250 328 12481.02 32.15 55259.25 88888.00 2007-11-24 08:12:34.375 328 12480.92 32.12 55259.25 88888.00 2007-11-24 08:12:34.500 328 12480.95 32.10 55259.25 88888.00 2007-11-24 08:12:34.625 328 12480.98 32.10 55259.25 88888.00 2007-11-24 08:12:34.750 328 12481.12 32.10 55259.25 88888.00 2007-11-24 08:12:34.875 328 12481.10 32.08 55259.22 88888.00 2007-11-24 08:12:35.000 328 12481.05 32.05 55259.20 88888.00 2007-11-24 08:12:35.125 328 12481.00 32.02 55259.18 88888.00 2007-11-24 08:12:35.250 328 12480.98 32.02 55259.18 88888.00 2007-11-24 08:12:35.375 328 12481.05 32.02 55259.20 88888.00 2007-11-24 08:12:35.500 328 12481.08 32.02 55259.20 88888.00 2007-11-24 08:12:35.625 328 12481.12 32.05 55259.22 88888.00 2007-11-24 08:12:35.750 328 12481.08 31.95 55259.18 88888.00 2007-11-24 08:12:35.875 328 12481.08 31.95 55259.18 88888.00 2007-11-24 08:12:36.000 328 12481.08 32.00 55259.18 88888.00 2007-11-24 08:12:36.125 328 12481.02 31.98 55259.20 88888.00 2007-11-24 08:12:36.250 328 12480.88 31.90 55259.15 88888.00 2007-11-24 08:12:36.375 328 12480.92 31.85 55259.10 88888.00 2007-11-24 08:12:36.500 328 12480.98 31.88 55259.15 88888.00 2007-11-24 08:12:36.625 328 12481.02 31.90 55259.15 88888.00 2007-11-24 08:12:36.750 328 12480.95 31.82 55259.10 88888.00 2007-11-24 08:12:36.875 328 12480.90 31.70 55259.07 88888.00 2007-11-24 08:12:37.000 328 12481.02 31.82 55259.10 88888.00 2007-11-24 08:12:37.125 328 12481.02 31.77 55259.10 88888.00 2007-11-24 08:12:37.250 328 12481.00 31.75 55259.12 88888.00 2007-11-24 08:12:37.375 328 12481.02 31.80 55259.10 88888.00 2007-11-24 08:12:37.500 328 12481.00 31.73 55259.05 88888.00 2007-11-24 08:12:37.625 328 12481.02 31.65 55259.05 88888.00 2007-11-24 08:12:37.750 328 12481.00 31.65 55259.05 88888.00 2007-11-24 08:12:37.875 328 12481.00 31.75 55259.07 88888.00 2007-11-24 08:12:38.000 328 12481.02 31.70 55259.07 88888.00 2007-11-24 08:12:38.125 328 12481.05 31.68 55259.07 88888.00 2007-11-24 08:12:38.250 328 12481.02 31.57 55259.00 88888.00 2007-11-24 08:12:38.375 328 12481.00 31.55 55258.95 88888.00 2007-11-24 08:12:38.500 328 12480.92 31.55 55258.97 88888.00 2007-11-24 08:12:38.625 328 12481.00 31.55 55258.97 88888.00 2007-11-24 08:12:38.750 328 12481.08 31.50 55258.97 88888.00 2007-11-24 08:12:38.875 328 12481.10 31.50 55258.97 88888.00 2007-11-24 08:12:39.000 328 12481.08 31.48 55258.97 88888.00 2007-11-24 08:12:39.125 328 12481.05 31.43 55258.95 88888.00 2007-11-24 08:12:39.250 328 12481.00 31.35 55258.93 88888.00 2007-11-24 08:12:39.375 328 12481.00 31.35 55258.93 88888.00 2007-11-24 08:12:39.500 328 12481.00 31.32 55258.93 88888.00 2007-11-24 08:12:39.625 328 12481.05 31.30 55258.90 88888.00 2007-11-24 08:12:39.750 328 12481.08 31.35 55258.90 88888.00 2007-11-24 08:12:39.875 328 12481.05 31.32 55258.93 88888.00 2007-11-24 08:12:40.000 328 12481.08 31.32 55258.90 88888.00 2007-11-24 08:12:40.125 328 12481.15 31.32 55258.93 88888.00 2007-11-24 08:12:40.250 328 12481.08 31.25 55258.93 88888.00 2007-11-24 08:12:40.375 328 12481.10 31.23 55258.90 88888.00 2007-11-24 08:12:40.500 328 12481.10 31.23 55258.90 88888.00 2007-11-24 08:12:40.625 328 12481.05 31.18 55258.93 88888.00 2007-11-24 08:12:40.750 328 12481.05 31.23 55258.95 88888.00 2007-11-24 08:12:40.875 328 12481.08 31.23 55258.93 88888.00 2007-11-24 08:12:41.000 328 12481.08 31.20 55258.88 88888.00 2007-11-24 08:12:41.125 328 12481.08 31.15 55258.85 88888.00 2007-11-24 08:12:41.250 328 12480.98 31.05 55258.78 88888.00 2007-11-24 08:12:41.375 328 12481.00 31.07 55258.80 88888.00 2007-11-24 08:12:41.500 328 12481.10 31.15 55258.88 88888.00 2007-11-24 08:12:41.625 328 12481.10 31.12 55258.85 88888.00 2007-11-24 08:12:41.750 328 12481.17 31.07 55258.82 88888.00 2007-11-24 08:12:41.875 328 12481.12 31.00 55258.82 88888.00 2007-11-24 08:12:42.000 328 12481.02 30.95 55258.78 88888.00 2007-11-24 08:12:42.125 328 12481.02 30.98 55258.78 88888.00 2007-11-24 08:12:42.250 328 12481.02 30.95 55258.80 88888.00 2007-11-24 08:12:42.375 328 12481.10 30.98 55258.82 88888.00 2007-11-24 08:12:42.500 328 12481.05 30.93 55258.75 88888.00 2007-11-24 08:12:42.625 328 12480.95 30.85 55258.75 88888.00 2007-11-24 08:12:42.750 328 12480.95 30.82 55258.75 88888.00 2007-11-24 08:12:42.875 328 12481.08 30.88 55258.78 88888.00 2007-11-24 08:12:43.000 328 12481.02 30.82 55258.75 88888.00 2007-11-24 08:12:43.125 328 12480.98 30.75 55258.72 88888.00 2007-11-24 08:12:43.250 328 12481.05 30.77 55258.72 88888.00 2007-11-24 08:12:43.375 328 12481.12 30.80 55258.78 88888.00 2007-11-24 08:12:43.500 328 12481.12 30.75 55258.75 88888.00 2007-11-24 08:12:43.625 328 12481.05 30.68 55258.70 88888.00 2007-11-24 08:12:43.750 328 12481.02 30.62 55258.70 88888.00 2007-11-24 08:12:43.875 328 12481.02 30.70 55258.72 88888.00 2007-11-24 08:12:44.000 328 12481.05 30.77 55258.75 88888.00 2007-11-24 08:12:44.125 328 12481.00 30.73 55258.72 88888.00 2007-11-24 08:12:44.250 328 12480.98 30.65 55258.68 88888.00 2007-11-24 08:12:44.375 328 12480.98 30.60 55258.68 88888.00 2007-11-24 08:12:44.500 328 12480.95 30.55 55258.65 88888.00 2007-11-24 08:12:44.625 328 12480.88 30.52 55258.68 88888.00 2007-11-24 08:12:44.750 328 12480.90 30.57 55258.72 88888.00 2007-11-24 08:12:44.875 328 12480.95 30.62 55258.68 88888.00 2007-11-24 08:12:45.000 328 12480.90 30.57 55258.65 88888.00 2007-11-24 08:12:45.125 328 12480.92 30.52 55258.62 88888.00 2007-11-24 08:12:45.250 328 12480.98 30.52 55258.65 88888.00 2007-11-24 08:12:45.375 328 12481.08 30.55 55258.68 88888.00 2007-11-24 08:12:45.500 328 12481.10 30.57 55258.65 88888.00 2007-11-24 08:12:45.625 328 12481.05 30.52 55258.62 88888.00 2007-11-24 08:12:45.750 328 12481.00 30.50 55258.60 88888.00 2007-11-24 08:12:45.875 328 12480.98 30.48 55258.62 88888.00 2007-11-24 08:12:46.000 328 12481.00 30.43 55258.62 88888.00 2007-11-24 08:12:46.125 328 12480.98 30.38 55258.57 88888.00 2007-11-24 08:12:46.250 328 12481.02 30.43 55258.60 88888.00 2007-11-24 08:12:46.375 328 12481.05 30.40 55258.60 88888.00 2007-11-24 08:12:46.500 328 12481.05 30.32 55258.60 88888.00 2007-11-24 08:12:46.625 328 12481.08 30.35 55258.62 88888.00 2007-11-24 08:12:46.750 328 12481.02 30.38 55258.57 88888.00 2007-11-24 08:12:46.875 328 12481.02 30.35 55258.57 88888.00 2007-11-24 08:12:47.000 328 12481.00 30.32 55258.55 88888.00 2007-11-24 08:12:47.125 328 12481.05 30.32 55258.55 88888.00 2007-11-24 08:12:47.250 328 12481.00 30.25 55258.55 88888.00 2007-11-24 08:12:47.375 328 12480.90 30.18 55258.53 88888.00 2007-11-24 08:12:47.500 328 12480.90 30.18 55258.47 88888.00 2007-11-24 08:12:47.625 328 12480.90 30.18 55258.50 88888.00 2007-11-24 08:12:47.750 328 12480.95 30.20 55258.53 88888.00 2007-11-24 08:12:47.875 328 12480.98 30.23 55258.53 88888.00 2007-11-24 08:12:48.000 328 12480.98 30.25 55258.50 88888.00 2007-11-24 08:12:48.125 328 12481.05 30.25 55258.50 88888.00 2007-11-24 08:12:48.250 328 12481.00 30.20 55258.47 88888.00 2007-11-24 08:12:48.375 328 12480.95 30.15 55258.47 88888.00 2007-11-24 08:12:48.500 328 12480.95 30.15 55258.47 88888.00 2007-11-24 08:12:48.625 328 12480.92 30.07 55258.47 88888.00 2007-11-24 08:12:48.750 328 12480.85 29.98 55258.43 88888.00 2007-11-24 08:12:48.875 328 12480.88 30.02 55258.43 88888.00 2007-11-24 08:12:49.000 328 12480.98 30.10 55258.45 88888.00 2007-11-24 08:12:49.125 328 12481.00 30.07 55258.45 88888.00 2007-11-24 08:12:49.250 328 12480.90 29.98 55258.43 88888.00 2007-11-24 08:12:49.375 328 12480.90 29.98 55258.43 88888.00 2007-11-24 08:12:49.500 328 12481.02 30.00 55258.45 88888.00 2007-11-24 08:12:49.625 328 12481.05 30.02 55258.47 88888.00 2007-11-24 08:12:49.750 328 12481.05 30.00 55258.45 88888.00 2007-11-24 08:12:49.875 328 12481.02 29.98 55258.45 88888.00 2007-11-24 08:12:50.000 328 12480.98 29.90 55258.43 88888.00 2007-11-24 08:12:50.125 328 12480.98 29.93 55258.38 88888.00 2007-11-24 08:12:50.250 328 12480.92 29.90 55258.35 88888.00 2007-11-24 08:12:50.375 328 12480.98 29.90 55258.40 88888.00 2007-11-24 08:12:50.500 328 12481.00 29.88 55258.38 88888.00 2007-11-24 08:12:50.625 328 12481.02 29.85 55258.38 88888.00 2007-11-24 08:12:50.750 328 12480.98 29.80 55258.35 88888.00 2007-11-24 08:12:50.875 328 12480.98 29.77 55258.35 88888.00 2007-11-24 08:12:51.000 328 12480.98 29.80 55258.35 88888.00 2007-11-24 08:12:51.125 328 12480.95 29.75 55258.35 88888.00 2007-11-24 08:12:51.250 328 12480.92 29.73 55258.35 88888.00 2007-11-24 08:12:51.375 328 12480.92 29.73 55258.32 88888.00 2007-11-24 08:12:51.500 328 12480.95 29.73 55258.35 88888.00 2007-11-24 08:12:51.625 328 12481.02 29.73 55258.35 88888.00 2007-11-24 08:12:51.750 328 12480.98 29.70 55258.32 88888.00 2007-11-24 08:12:51.875 328 12480.85 29.55 55258.25 88888.00 2007-11-24 08:12:52.000 328 12480.88 29.57 55258.30 88888.00 2007-11-24 08:12:52.125 328 12480.95 29.65 55258.28 88888.00 2007-11-24 08:12:52.250 328 12481.00 29.68 55258.32 88888.00 2007-11-24 08:12:52.375 328 12481.00 29.68 55258.32 88888.00 2007-11-24 08:12:52.500 328 12481.00 29.70 55258.30 88888.00 2007-11-24 08:12:52.625 328 12480.92 29.57 55258.25 88888.00 2007-11-24 08:12:52.750 328 12480.90 29.52 55258.25 88888.00 2007-11-24 08:12:52.875 328 12480.92 29.55 55258.22 88888.00 2007-11-24 08:12:53.000 328 12480.88 29.52 55258.22 88888.00 2007-11-24 08:12:53.125 328 12480.92 29.55 55258.25 88888.00 2007-11-24 08:12:53.250 328 12480.90 29.52 55258.25 88888.00 2007-11-24 08:12:53.375 328 12480.90 29.48 55258.20 88888.00 2007-11-24 08:12:53.500 328 12480.90 29.45 55258.18 88888.00 2007-11-24 08:12:53.625 328 12480.85 29.43 55258.22 88888.00 2007-11-24 08:12:53.750 328 12480.88 29.50 55258.22 88888.00 2007-11-24 08:12:53.875 328 12480.85 29.48 55258.20 88888.00 2007-11-24 08:12:54.000 328 12480.80 29.43 55258.18 88888.00 2007-11-24 08:12:54.125 328 12480.85 29.40 55258.20 88888.00 2007-11-24 08:12:54.250 328 12480.88 29.40 55258.20 88888.00 2007-11-24 08:12:54.375 328 12480.88 29.43 55258.20 88888.00 2007-11-24 08:12:54.500 328 12480.83 29.38 55258.20 88888.00 2007-11-24 08:12:54.625 328 12480.85 29.38 55258.20 88888.00 2007-11-24 08:12:54.750 328 12480.95 29.40 55258.20 88888.00 2007-11-24 08:12:54.875 328 12480.92 29.32 55258.18 88888.00 2007-11-24 08:12:55.000 328 12480.80 29.27 55258.15 88888.00 2007-11-24 08:12:55.125 328 12480.83 29.25 55258.18 88888.00 2007-11-24 08:12:55.250 328 12480.83 29.20 55258.15 88888.00 2007-11-24 08:12:55.375 328 12480.80 29.18 55258.15 88888.00 2007-11-24 08:12:55.500 328 12480.77 29.25 55258.18 88888.00 2007-11-24 08:12:55.625 328 12480.75 29.25 55258.12 88888.00 2007-11-24 08:12:55.750 328 12480.70 29.18 55258.12 88888.00 2007-11-24 08:12:55.875 328 12480.70 29.18 55258.12 88888.00 2007-11-24 08:12:56.000 328 12480.75 29.15 55258.10 88888.00 2007-11-24 08:12:56.125 328 12480.83 29.18 55258.15 88888.00 2007-11-24 08:12:56.250 328 12480.88 29.20 55258.15 88888.00 2007-11-24 08:12:56.375 328 12480.90 29.15 55258.12 88888.00 2007-11-24 08:12:56.500 328 12480.83 29.07 55258.07 88888.00 2007-11-24 08:12:56.625 328 12480.83 29.05 55258.07 88888.00 2007-11-24 08:12:56.750 328 12480.73 29.00 55258.05 88888.00 2007-11-24 08:12:56.875 328 12480.75 29.05 55258.07 88888.00 2007-11-24 08:12:57.000 328 12480.80 29.05 55258.05 88888.00 2007-11-24 08:12:57.125 328 12480.80 28.98 55258.05 88888.00 2007-11-24 08:12:57.250 328 12480.70 28.85 55258.03 88888.00 2007-11-24 08:12:57.375 328 12480.75 28.90 55258.00 88888.00 2007-11-24 08:12:57.500 328 12480.67 28.93 55258.00 88888.00 2007-11-24 08:12:57.625 328 12480.65 28.95 55258.03 88888.00 2007-11-24 08:12:57.750 328 12480.62 28.93 55258.03 88888.00 2007-11-24 08:12:57.875 328 12480.60 28.88 55258.00 88888.00 2007-11-24 08:12:58.000 328 12480.62 28.88 55258.00 88888.00 2007-11-24 08:12:58.125 328 12480.70 28.93 55258.03 88888.00 2007-11-24 08:12:58.250 328 12480.73 28.90 55258.00 88888.00 2007-11-24 08:12:58.375 328 12480.67 28.85 55257.97 88888.00 2007-11-24 08:12:58.500 328 12480.65 28.85 55257.95 88888.00 2007-11-24 08:12:58.625 328 12480.70 28.88 55257.97 88888.00 2007-11-24 08:12:58.750 328 12480.67 28.85 55257.95 88888.00 2007-11-24 08:12:58.875 328 12480.55 28.77 55257.90 88888.00 2007-11-24 08:12:59.000 328 12480.60 28.82 55257.93 88888.00 2007-11-24 08:12:59.125 328 12480.62 28.85 55257.95 88888.00 2007-11-24 08:12:59.250 328 12480.48 28.65 55257.88 88888.00 2007-11-24 08:12:59.375 328 12480.45 28.60 55257.88 88888.00 2007-11-24 08:12:59.500 328 12480.50 28.62 55257.85 88888.00 2007-11-24 08:12:59.625 328 12480.58 28.70 55257.90 88888.00 2007-11-24 08:12:59.750 328 12480.58 28.65 55257.90 88888.00 2007-11-24 08:12:59.875 328 12480.55 28.55 55257.88 88888.00 2007-11-24 08:13:00.000 328 12480.58 28.68 55257.90 88888.00 2007-11-24 08:13:00.125 328 12480.55 28.68 55257.88 88888.00 2007-11-24 08:13:00.250 328 12480.48 28.52 55257.85 88888.00 2007-11-24 08:13:00.375 328 12480.42 28.48 55257.85 88888.00 2007-11-24 08:13:00.500 328 12480.45 28.55 55257.85 88888.00 2007-11-24 08:13:00.625 328 12480.45 28.50 55257.85 88888.00 2007-11-24 08:13:00.750 328 12480.40 28.45 55257.80 88888.00 2007-11-24 08:13:00.875 328 12480.42 28.45 55257.82 88888.00 2007-11-24 08:13:01.000 328 12480.48 28.35 55257.80 88888.00 2007-11-24 08:13:01.125 328 12480.48 28.32 55257.80 88888.00 2007-11-24 08:13:01.250 328 12480.35 28.27 55257.78 88888.00 2007-11-24 08:13:01.375 328 12480.35 28.25 55257.75 88888.00 2007-11-24 08:13:01.500 328 12480.48 28.30 55257.75 88888.00 2007-11-24 08:13:01.625 328 12480.52 28.25 55257.70 88888.00 2007-11-24 08:13:01.750 328 12480.40 28.10 55257.70 88888.00 2007-11-24 08:13:01.875 328 12480.40 28.18 55257.75 88888.00 2007-11-24 08:13:02.000 328 12480.42 28.23 55257.78 88888.00 2007-11-24 08:13:02.125 328 12480.40 28.20 55257.78 88888.00 2007-11-24 08:13:02.250 328 12480.40 28.12 55257.75 88888.00 2007-11-24 08:13:02.375 328 12480.30 28.07 55257.75 88888.00 2007-11-24 08:13:02.500 328 12480.27 28.05 55257.72 88888.00 2007-11-24 08:13:02.625 328 12480.27 28.02 55257.72 88888.00 2007-11-24 08:13:02.750 328 12480.27 28.00 55257.70 88888.00 2007-11-24 08:13:02.875 328 12480.25 27.98 55257.65 88888.00 2007-11-24 08:13:03.000 328 12480.25 27.90 55257.62 88888.00 2007-11-24 08:13:03.125 328 12480.30 27.93 55257.62 88888.00 2007-11-24 08:13:03.250 328 12480.35 27.90 55257.62 88888.00 2007-11-24 08:13:03.375 328 12480.33 27.93 55257.65 88888.00 2007-11-24 08:13:03.500 328 12480.33 27.98 55257.62 88888.00 2007-11-24 08:13:03.625 328 12480.30 27.93 55257.65 88888.00 2007-11-24 08:13:03.750 328 12480.17 27.88 55257.60 88888.00 2007-11-24 08:13:03.875 328 12480.10 27.85 55257.57 88888.00 2007-11-24 08:13:04.000 328 12480.10 27.80 55257.57 88888.00 2007-11-24 08:13:04.125 328 12480.20 27.77 55257.60 88888.00 2007-11-24 08:13:04.250 328 12480.27 27.77 55257.55 88888.00 2007-11-24 08:13:04.375 328 12480.23 27.73 55257.57 88888.00 2007-11-24 08:13:04.500 328 12480.12 27.65 55257.55 88888.00 2007-11-24 08:13:04.625 328 12480.05 27.57 55257.53 88888.00 2007-11-24 08:13:04.750 328 12480.05 27.55 55257.50 88888.00 2007-11-24 08:13:04.875 328 12480.02 27.52 55257.47 88888.00 2007-11-24 08:13:05.000 328 12480.10 27.50 55257.45 88888.00 2007-11-24 08:13:05.125 328 12480.08 27.45 55257.45 88888.00 2007-11-24 08:13:05.250 328 12479.98 27.40 55257.43 88888.00 2007-11-24 08:13:05.375 328 12479.95 27.40 55257.45 88888.00 2007-11-24 08:13:05.500 328 12479.95 27.35 55257.47 88888.00 2007-11-24 08:13:05.625 328 12480.00 27.32 55257.47 88888.00 2007-11-24 08:13:05.750 328 12480.05 27.30 55257.50 88888.00 2007-11-24 08:13:05.875 328 12480.05 27.25 55257.47 88888.00 2007-11-24 08:13:06.000 328 12479.98 27.25 55257.40 88888.00 2007-11-24 08:13:06.125 328 12479.90 27.25 55257.43 88888.00 2007-11-24 08:13:06.250 328 12479.98 27.23 55257.43 88888.00 2007-11-24 08:13:06.375 328 12480.00 27.18 55257.40 88888.00 2007-11-24 08:13:06.500 328 12479.95 27.15 55257.38 88888.00 2007-11-24 08:13:06.625 328 12479.90 27.07 55257.35 88888.00 2007-11-24 08:13:06.750 328 12479.88 27.00 55257.32 88888.00 2007-11-24 08:13:06.875 328 12479.80 26.95 55257.35 88888.00 2007-11-24 08:13:07.000 328 12479.77 26.98 55257.35 88888.00 2007-11-24 08:13:07.125 328 12479.77 26.95 55257.32 88888.00 2007-11-24 08:13:07.250 328 12479.75 26.90 55257.32 88888.00 2007-11-24 08:13:07.375 328 12479.83 26.93 55257.32 88888.00 2007-11-24 08:13:07.500 328 12479.83 26.88 55257.30 88888.00 2007-11-24 08:13:07.625 328 12479.85 26.82 55257.30 88888.00 2007-11-24 08:13:07.750 328 12479.90 26.80 55257.32 88888.00 2007-11-24 08:13:07.875 328 12479.83 26.77 55257.30 88888.00 2007-11-24 08:13:08.000 328 12479.67 26.68 55257.25 88888.00 2007-11-24 08:13:08.125 328 12479.70 26.62 55257.25 88888.00 2007-11-24 08:13:08.250 328 12479.73 26.60 55257.25 88888.00 2007-11-24 08:13:08.375 328 12479.80 26.62 55257.20 88888.00 2007-11-24 08:13:08.500 328 12479.80 26.60 55257.18 88888.00 2007-11-24 08:13:08.625 328 12479.73 26.57 55257.15 88888.00 2007-11-24 08:13:08.750 328 12479.67 26.55 55257.12 88888.00 2007-11-24 08:13:08.875 328 12479.73 26.55 55257.12 88888.00 2007-11-24 08:13:09.000 328 12479.70 26.50 55257.10 88888.00 2007-11-24 08:13:09.125 328 12479.70 26.50 55257.12 88888.00 2007-11-24 08:13:09.250 328 12479.75 26.45 55257.10 88888.00 2007-11-24 08:13:09.375 328 12479.80 26.40 55257.05 88888.00 2007-11-24 08:13:09.500 328 12479.77 26.40 55257.05 88888.00 2007-11-24 08:13:09.625 328 12479.83 26.40 55257.05 88888.00 2007-11-24 08:13:09.750 328 12479.80 26.43 55257.00 88888.00 2007-11-24 08:13:09.875 328 12479.80 26.35 55256.97 88888.00 2007-11-24 08:13:10.000 328 12479.83 26.38 55257.00 88888.00 2007-11-24 08:13:10.125 328 12479.77 26.35 55256.95 88888.00 2007-11-24 08:13:10.250 328 12479.73 26.20 55256.90 88888.00 2007-11-24 08:13:10.375 328 12479.77 26.25 55256.93 88888.00 2007-11-24 08:13:10.500 328 12479.85 26.32 55256.95 88888.00 2007-11-24 08:13:10.625 328 12479.80 26.27 55256.90 88888.00 2007-11-24 08:13:10.750 328 12479.65 26.15 55256.90 88888.00 2007-11-24 08:13:10.875 328 12479.73 26.10 55256.90 88888.00 2007-11-24 08:13:11.000 328 12479.85 26.07 55256.82 88888.00 2007-11-24 08:13:11.125 328 12479.92 26.07 55256.85 88888.00 2007-11-24 08:13:11.250 328 12479.90 26.12 55256.88 88888.00 2007-11-24 08:13:11.375 328 12479.90 26.10 55256.85 88888.00 2007-11-24 08:13:11.500 328 12479.95 26.07 55256.82 88888.00 2007-11-24 08:13:11.625 328 12479.98 26.00 55256.78 88888.00 2007-11-24 08:13:11.750 328 12479.98 26.02 55256.75 88888.00 2007-11-24 08:13:11.875 328 12479.98 26.05 55256.80 88888.00 2007-11-24 08:13:12.000 328 12479.98 26.02 55256.80 88888.00 2007-11-24 08:13:12.125 328 12480.05 26.00 55256.78 88888.00 2007-11-24 08:13:12.250 328 12480.05 25.95 55256.72 88888.00 2007-11-24 08:13:12.375 328 12480.00 25.88 55256.65 88888.00 2007-11-24 08:13:12.500 328 12480.00 25.88 55256.68 88888.00 2007-11-24 08:13:12.625 328 12480.05 25.93 55256.68 88888.00 2007-11-24 08:13:12.750 328 12480.05 25.93 55256.65 88888.00 2007-11-24 08:13:12.875 328 12480.05 25.93 55256.65 88888.00 2007-11-24 08:13:13.000 328 12480.00 25.88 55256.62 88888.00 2007-11-24 08:13:13.125 328 12480.02 25.85 55256.62 88888.00 2007-11-24 08:13:13.250 328 12480.00 25.77 55256.57 88888.00 2007-11-24 08:13:13.375 328 12480.05 25.77 55256.60 88888.00 2007-11-24 08:13:13.500 328 12480.15 25.82 55256.60 88888.00 2007-11-24 08:13:13.625 328 12480.15 25.80 55256.55 88888.00 2007-11-24 08:13:13.750 328 12480.12 25.73 55256.50 88888.00 2007-11-24 08:13:13.875 328 12480.20 25.73 55256.45 88888.00 2007-11-24 08:13:14.000 328 12480.27 25.70 55256.47 88888.00 2007-11-24 08:13:14.125 328 12480.20 25.70 55256.45 88888.00 2007-11-24 08:13:14.250 328 12480.25 25.68 55256.45 88888.00 2007-11-24 08:13:14.375 328 12480.27 25.65 55256.38 88888.00 2007-11-24 08:13:14.500 328 12480.25 25.62 55256.35 88888.00 2007-11-24 08:13:14.625 328 12480.17 25.62 55256.35 88888.00 2007-11-24 08:13:14.750 328 12480.17 25.62 55256.32 88888.00 2007-11-24 08:13:14.875 328 12480.23 25.60 55256.30 88888.00 2007-11-24 08:13:15.000 328 12480.25 25.55 55256.30 88888.00 2007-11-24 08:13:15.125 328 12480.25 25.52 55256.25 88888.00 2007-11-24 08:13:15.250 328 12480.33 25.55 55256.28 88888.00 2007-11-24 08:13:15.375 328 12480.40 25.57 55256.28 88888.00 2007-11-24 08:13:15.500 328 12480.40 25.52 55256.25 88888.00 2007-11-24 08:13:15.625 328 12480.42 25.43 55256.20 88888.00 2007-11-24 08:13:15.750 328 12480.48 25.40 55256.18 88888.00 2007-11-24 08:13:15.875 328 12480.45 25.43 55256.15 88888.00 2007-11-24 08:13:16.000 328 12480.38 25.43 55256.12 88888.00 2007-11-24 08:13:16.125 328 12480.42 25.40 55256.10 88888.00 2007-11-24 08:13:16.250 328 12480.42 25.35 55256.07 88888.00 2007-11-24 08:13:16.375 328 12480.45 25.30 55256.07 88888.00 2007-11-24 08:13:16.500 328 12480.55 25.25 55256.05 88888.00 2007-11-24 08:13:16.625 328 12480.58 25.25 55256.03 88888.00 2007-11-24 08:13:16.750 328 12480.55 25.27 55256.03 88888.00 2007-11-24 08:13:16.875 328 12480.58 25.30 55256.05 88888.00 2007-11-24 08:13:17.000 328 12480.65 25.25 55256.03 88888.00 2007-11-24 08:13:17.125 328 12480.65 25.27 55256.05 88888.00 2007-11-24 08:13:17.250 328 12480.62 25.25 55256.05 88888.00 2007-11-24 08:13:17.375 328 12480.58 25.18 55256.03 88888.00 2007-11-24 08:13:17.500 328 12480.62 25.15 55256.03 88888.00 2007-11-24 08:13:17.625 328 12480.62 25.07 55255.97 88888.00 2007-11-24 08:13:17.750 328 12480.67 25.12 55255.93 88888.00 2007-11-24 08:13:17.875 328 12480.83 25.18 55255.97 88888.00 2007-11-24 08:13:18.000 328 12480.90 25.15 55255.95 88888.00 2007-11-24 08:13:18.125 328 12480.85 25.05 55255.85 88888.00 2007-11-24 08:13:18.250 328 12480.75 25.00 55255.85 88888.00 2007-11-24 08:13:18.375 328 12480.80 25.05 55255.88 88888.00 2007-11-24 08:13:18.500 328 12480.80 25.00 55255.85 88888.00 2007-11-24 08:13:18.625 328 12480.90 25.02 55255.82 88888.00 2007-11-24 08:13:18.750 328 12480.88 25.00 55255.80 88888.00 2007-11-24 08:13:18.875 328 12480.88 24.98 55255.78 88888.00 2007-11-24 08:13:19.000 328 12480.88 24.93 55255.78 88888.00 2007-11-24 08:13:19.125 328 12480.90 24.88 55255.75 88888.00 2007-11-24 08:13:19.250 328 12480.92 24.77 55255.72 88888.00 2007-11-24 08:13:19.375 328 12481.00 24.77 55255.70 88888.00 2007-11-24 08:13:19.500 328 12481.00 24.80 55255.68 88888.00 2007-11-24 08:13:19.625 328 12481.00 24.85 55255.65 88888.00 2007-11-24 08:13:19.750 328 12481.05 24.85 55255.70 88888.00 2007-11-24 08:13:19.875 328 12481.05 24.82 55255.68 88888.00 2007-11-24 08:13:20.000 328 12481.00 24.70 55255.60 88888.00 2007-11-24 08:13:20.125 328 12480.92 24.65 55255.60 88888.00 2007-11-24 08:13:20.250 328 12481.00 24.65 55255.62 88888.00 2007-11-24 08:13:20.375 328 12481.00 24.68 55255.60 88888.00 2007-11-24 08:13:20.500 328 12481.10 24.65 55255.57 88888.00 2007-11-24 08:13:20.625 328 12481.15 24.65 55255.60 88888.00 2007-11-24 08:13:20.750 328 12481.12 24.55 55255.57 88888.00 2007-11-24 08:13:20.875 328 12481.15 24.48 55255.55 88888.00 2007-11-24 08:13:21.000 328 12481.20 24.50 55255.53 88888.00 2007-11-24 08:13:21.125 328 12481.12 24.43 55255.47 88888.00 2007-11-24 08:13:21.250 328 12481.08 24.32 55255.47 88888.00 2007-11-24 08:13:21.375 328 12481.12 24.35 55255.50 88888.00 2007-11-24 08:13:21.500 328 12481.08 24.32 55255.50 88888.00 2007-11-24 08:13:21.625 328 12481.08 24.27 55255.47 88888.00 2007-11-24 08:13:21.750 328 12481.10 24.27 55255.43 88888.00 2007-11-24 08:13:21.875 328 12481.17 24.20 55255.38 88888.00 2007-11-24 08:13:22.000 328 12481.25 24.23 55255.43 88888.00 2007-11-24 08:13:22.125 328 12481.23 24.27 55255.45 88888.00 2007-11-24 08:13:22.250 328 12481.17 24.27 55255.43 88888.00 2007-11-24 08:13:22.375 328 12481.17 24.15 55255.38 88888.00 2007-11-24 08:13:22.500 328 12481.20 24.12 55255.38 88888.00 2007-11-24 08:13:22.625 328 12481.23 24.10 55255.38 88888.00 2007-11-24 08:13:22.750 328 12481.20 24.02 55255.32 88888.00 2007-11-24 08:13:22.875 328 12481.23 24.02 55255.32 88888.00 2007-11-24 08:13:23.000 328 12481.25 24.00 55255.32 88888.00 2007-11-24 08:13:23.125 328 12481.23 23.88 55255.28 88888.00 2007-11-24 08:13:23.250 328 12481.20 23.85 55255.25 88888.00 2007-11-24 08:13:23.375 328 12481.23 23.85 55255.20 88888.00 2007-11-24 08:13:23.500 328 12481.25 23.85 55255.20 88888.00 2007-11-24 08:13:23.625 328 12481.25 23.77 55255.18 88888.00 2007-11-24 08:13:23.750 328 12481.27 23.70 55255.18 88888.00 2007-11-24 08:13:23.875 328 12481.33 23.75 55255.22 88888.00 2007-11-24 08:13:24.000 328 12481.40 23.80 55255.22 88888.00 2007-11-24 08:13:24.125 328 12481.38 23.65 55255.18 88888.00 2007-11-24 08:13:24.250 328 12481.35 23.55 55255.18 88888.00 2007-11-24 08:13:24.375 328 12481.40 23.57 55255.18 88888.00 2007-11-24 08:13:24.500 328 12481.42 23.57 55255.12 88888.00 2007-11-24 08:13:24.625 328 12481.45 23.55 55255.12 88888.00 2007-11-24 08:13:24.750 328 12481.42 23.50 55255.10 88888.00 2007-11-24 08:13:24.875 328 12481.42 23.38 55255.10 88888.00 2007-11-24 08:13:25.000 328 12481.50 23.38 55255.10 88888.00 2007-11-24 08:13:25.125 328 12481.48 23.32 55255.05 88888.00 2007-11-24 08:13:25.250 328 12481.50 23.38 55255.07 88888.00 2007-11-24 08:13:25.375 328 12481.60 23.38 55255.05 88888.00 2007-11-24 08:13:25.500 328 12481.60 23.32 55255.03 88888.00 2007-11-24 08:13:25.625 328 12481.62 23.27 55255.00 88888.00 2007-11-24 08:13:25.750 328 12481.60 23.25 55254.95 88888.00 2007-11-24 08:13:25.875 328 12481.65 23.20 55254.95 88888.00 2007-11-24 08:13:26.000 328 12481.67 23.18 55254.90 88888.00 2007-11-24 08:13:26.125 328 12481.65 23.18 55254.90 88888.00 2007-11-24 08:13:26.250 328 12481.73 23.23 55254.90 88888.00 2007-11-24 08:13:26.375 328 12481.80 23.23 55254.90 88888.00 2007-11-24 08:13:26.500 328 12481.83 23.15 55254.90 88888.00 2007-11-24 08:13:26.625 328 12481.80 23.12 55254.85 88888.00 2007-11-24 08:13:26.750 328 12481.75 23.10 55254.82 88888.00 2007-11-24 08:13:26.875 328 12481.83 23.07 55254.82 88888.00 2007-11-24 08:13:27.000 328 12481.83 23.00 55254.78 88888.00 2007-11-24 08:13:27.125 328 12481.77 22.95 55254.75 88888.00 2007-11-24 08:13:27.250 328 12481.77 22.90 55254.78 88888.00 2007-11-24 08:13:27.375 328 12481.88 22.93 55254.78 88888.00 2007-11-24 08:13:27.500 328 12481.90 22.90 55254.75 88888.00 2007-11-24 08:13:27.625 328 12481.95 22.85 55254.70 88888.00 2007-11-24 08:13:27.750 328 12481.92 22.80 55254.65 88888.00 2007-11-24 08:13:27.875 328 12481.95 22.85 55254.70 88888.00 2007-11-24 08:13:28.000 328 12482.00 22.82 55254.68 88888.00 2007-11-24 08:13:28.125 328 12482.05 22.75 55254.68 88888.00 2007-11-24 08:13:28.250 328 12482.05 22.73 55254.62 88888.00 2007-11-24 08:13:28.375 328 12482.08 22.77 55254.60 88888.00 2007-11-24 08:13:28.500 328 12482.17 22.77 55254.60 88888.00 2007-11-24 08:13:28.625 328 12482.25 22.68 55254.55 88888.00 2007-11-24 08:13:28.750 328 12482.25 22.65 55254.55 88888.00 2007-11-24 08:13:28.875 328 12482.20 22.60 55254.50 88888.00 2007-11-24 08:13:29.000 328 12482.25 22.62 55254.47 88888.00 2007-11-24 08:13:29.125 328 12482.33 22.60 55254.50 88888.00 2007-11-24 08:13:29.250 328 12482.40 22.55 55254.45 88888.00 2007-11-24 08:13:29.375 328 12482.40 22.52 55254.45 88888.00 2007-11-24 08:13:29.500 328 12482.40 22.50 55254.43 88888.00 2007-11-24 08:13:29.625 328 12482.48 22.50 55254.43 88888.00 2007-11-24 08:13:29.750 328 12482.52 22.50 55254.40 88888.00 2007-11-24 08:13:29.875 328 12482.50 22.45 55254.38 88888.00 2007-11-24 08:13:30.000 328 12482.50 22.38 55254.38 88888.00 2007-11-24 08:13:30.125 328 12482.48 22.32 55254.35 88888.00 2007-11-24 08:13:30.250 328 12482.50 22.32 55254.35 88888.00 2007-11-24 08:13:30.375 328 12482.60 22.30 55254.35 88888.00 2007-11-24 08:13:30.500 328 12482.65 22.23 55254.35 88888.00 2007-11-24 08:13:30.625 328 12482.62 22.20 55254.30 88888.00 2007-11-24 08:13:30.750 328 12482.58 22.20 55254.30 88888.00 2007-11-24 08:13:30.875 328 12482.58 22.18 55254.28 88888.00 2007-11-24 08:13:31.000 328 12482.67 22.15 55254.28 88888.00 2007-11-24 08:13:31.125 328 12482.75 22.20 55254.30 88888.00 2007-11-24 08:13:31.250 328 12482.73 22.10 55254.28 88888.00 2007-11-24 08:13:31.375 328 12482.73 22.05 55254.22 88888.00 2007-11-24 08:13:31.500 328 12482.67 22.00 55254.18 88888.00 2007-11-24 08:13:31.625 328 12482.75 21.88 55254.12 88888.00 2007-11-24 08:13:31.750 328 12482.85 21.93 55254.15 88888.00 2007-11-24 08:13:31.875 328 12483.00 21.95 55254.20 88888.00 2007-11-24 08:13:32.000 328 12482.98 21.95 55254.18 88888.00 2007-11-24 08:13:32.125 328 12482.92 21.90 55254.15 88888.00 2007-11-24 08:13:32.250 328 12482.92 21.77 55254.07 88888.00 2007-11-24 08:13:32.375 328 12482.92 21.77 55254.05 88888.00 2007-11-24 08:13:32.500 328 12482.98 21.75 55254.05 88888.00 2007-11-24 08:13:32.625 328 12483.02 21.70 55254.03 88888.00 2007-11-24 08:13:32.750 328 12483.02 21.70 55254.03 88888.00 2007-11-24 08:13:32.875 328 12483.00 21.65 55254.03 88888.00 2007-11-24 08:13:33.000 328 12483.05 21.65 55254.00 88888.00 2007-11-24 08:13:33.125 328 12483.12 21.62 55254.00 88888.00 2007-11-24 08:13:33.250 328 12483.17 21.60 55254.05 88888.00 2007-11-24 08:13:33.375 328 12483.25 21.60 55254.03 88888.00 2007-11-24 08:13:33.500 328 12483.23 21.52 55253.97 88888.00 2007-11-24 08:13:33.625 328 12483.15 21.43 55253.90 88888.00 2007-11-24 08:13:33.750 328 12483.15 21.35 55253.90 88888.00 2007-11-24 08:13:33.875 328 12483.23 21.40 55253.97 88888.00 2007-11-24 08:13:34.000 328 12483.33 21.43 55253.95 88888.00 2007-11-24 08:13:34.125 328 12483.30 21.38 55253.90 88888.00 2007-11-24 08:13:34.250 328 12483.27 21.32 55253.88 88888.00 2007-11-24 08:13:34.375 328 12483.30 21.25 55253.90 88888.00 2007-11-24 08:13:34.500 328 12483.38 21.18 55253.90 88888.00 2007-11-24 08:13:34.625 328 12483.42 21.18 55253.88 88888.00 2007-11-24 08:13:34.750 328 12483.50 21.15 55253.82 88888.00 2007-11-24 08:13:34.875 328 12483.45 21.10 55253.80 88888.00 2007-11-24 08:13:35.000 328 12483.45 21.05 55253.75 88888.00 2007-11-24 08:13:35.125 328 12483.50 21.00 55253.72 88888.00 2007-11-24 08:13:35.250 328 12483.52 21.02 55253.78 88888.00 2007-11-24 08:13:35.375 328 12483.62 21.02 55253.80 88888.00 2007-11-24 08:13:35.500 328 12483.62 21.02 55253.78 88888.00 2007-11-24 08:13:35.625 328 12483.62 20.95 55253.75 88888.00 2007-11-24 08:13:35.750 328 12483.67 20.95 55253.75 88888.00 2007-11-24 08:13:35.875 328 12483.77 20.93 55253.75 88888.00 2007-11-24 08:13:36.000 328 12483.73 20.77 55253.68 88888.00 2007-11-24 08:13:36.125 328 12483.70 20.77 55253.68 88888.00 2007-11-24 08:13:36.250 328 12483.70 20.75 55253.70 88888.00 2007-11-24 08:13:36.375 328 12483.85 20.77 55253.72 88888.00 2007-11-24 08:13:36.500 328 12483.85 20.70 55253.65 88888.00 2007-11-24 08:13:36.625 328 12483.80 20.62 55253.62 88888.00 2007-11-24 08:13:36.750 328 12483.75 20.62 55253.62 88888.00 2007-11-24 08:13:36.875 328 12483.80 20.57 55253.65 88888.00 2007-11-24 08:13:37.000 328 12483.83 20.50 55253.57 88888.00 2007-11-24 08:13:37.125 328 12483.92 20.50 55253.60 88888.00 2007-11-24 08:13:37.250 328 12483.92 20.43 55253.57 88888.00 2007-11-24 08:13:37.375 328 12483.90 20.43 55253.57 88888.00 2007-11-24 08:13:37.500 328 12483.92 20.38 55253.57 88888.00 2007-11-24 08:13:37.625 328 12484.02 20.38 55253.57 88888.00 2007-11-24 08:13:37.750 328 12484.05 20.32 55253.55 88888.00 2007-11-24 08:13:37.875 328 12484.02 20.30 55253.55 88888.00 2007-11-24 08:13:38.000 328 12484.02 20.32 55253.57 88888.00 2007-11-24 08:13:38.125 328 12484.05 20.27 55253.55 88888.00 2007-11-24 08:13:38.250 328 12484.10 20.23 55253.53 88888.00 2007-11-24 08:13:38.375 328 12484.17 20.18 55253.53 88888.00 2007-11-24 08:13:38.500 328 12484.12 20.10 55253.50 88888.00 2007-11-24 08:13:38.625 328 12484.10 20.05 55253.50 88888.00 2007-11-24 08:13:38.750 328 12484.15 20.00 55253.50 88888.00 2007-11-24 08:13:38.875 328 12484.20 20.02 55253.50 88888.00 2007-11-24 08:13:39.000 328 12484.20 20.00 55253.53 88888.00 2007-11-24 08:13:39.125 328 12484.23 20.00 55253.53 88888.00 2007-11-24 08:13:39.250 328 12484.25 19.95 55253.50 88888.00 2007-11-24 08:13:39.375 328 12484.25 19.93 55253.47 88888.00 2007-11-24 08:13:39.500 328 12484.33 19.90 55253.50 88888.00 2007-11-24 08:13:39.625 328 12484.35 19.88 55253.53 88888.00 2007-11-24 08:13:39.750 328 12484.35 19.88 55253.53 88888.00 2007-11-24 08:13:39.875 328 12484.33 19.77 55253.50 88888.00 2007-11-24 08:13:40.000 328 12484.35 19.73 55253.47 88888.00 2007-11-24 08:13:40.125 328 12484.27 19.68 55253.45 88888.00 2007-11-24 08:13:40.250 328 12484.38 19.75 55253.50 88888.00 2007-11-24 08:13:40.375 328 12484.40 19.75 55253.50 88888.00 2007-11-24 08:13:40.500 328 12484.45 19.70 55253.47 88888.00 2007-11-24 08:13:40.625 328 12484.55 19.68 55253.45 88888.00 2007-11-24 08:13:40.750 328 12484.42 19.55 55253.43 88888.00 2007-11-24 08:13:40.875 328 12484.38 19.52 55253.43 88888.00 2007-11-24 08:13:41.000 328 12484.42 19.52 55253.43 88888.00 2007-11-24 08:13:41.125 328 12484.52 19.50 55253.40 88888.00 2007-11-24 08:13:41.250 328 12484.50 19.38 55253.35 88888.00 2007-11-24 08:13:41.375 328 12484.50 19.30 55253.35 88888.00 2007-11-24 08:13:41.500 328 12484.55 19.35 55253.40 88888.00 2007-11-24 08:13:41.625 328 12484.55 19.32 55253.40 88888.00 2007-11-24 08:13:41.750 328 12484.55 19.35 55253.40 88888.00 2007-11-24 08:13:41.875 328 12484.58 19.35 55253.40 88888.00 2007-11-24 08:13:42.000 328 12484.62 19.27 55253.38 88888.00 2007-11-24 08:13:42.125 328 12484.58 19.18 55253.32 88888.00 2007-11-24 08:13:42.250 328 12484.62 19.15 55253.32 88888.00 2007-11-24 08:13:42.375 328 12484.73 19.18 55253.30 88888.00 2007-11-24 08:13:42.500 328 12484.77 19.20 55253.35 88888.00 2007-11-24 08:13:42.625 328 12484.85 19.15 55253.32 88888.00 2007-11-24 08:13:42.750 328 12484.77 19.05 55253.32 88888.00 2007-11-24 08:13:42.875 328 12484.77 19.02 55253.35 88888.00 2007-11-24 08:13:43.000 328 12484.83 19.05 55253.35 88888.00 2007-11-24 08:13:43.125 328 12484.83 18.90 55253.30 88888.00 2007-11-24 08:13:43.250 328 12484.83 18.90 55253.28 88888.00 2007-11-24 08:13:43.375 328 12484.83 18.93 55253.30 88888.00 2007-11-24 08:13:43.500 328 12484.83 18.88 55253.28 88888.00 2007-11-24 08:13:43.625 328 12484.77 18.82 55253.28 88888.00 2007-11-24 08:13:43.750 328 12484.83 18.82 55253.25 88888.00 2007-11-24 08:13:43.875 328 12484.80 18.77 55253.25 88888.00 2007-11-24 08:13:44.000 328 12484.77 18.73 55253.25 88888.00 2007-11-24 08:13:44.125 328 12484.83 18.70 55253.25 88888.00 2007-11-24 08:13:44.250 328 12484.85 18.65 55253.28 88888.00 2007-11-24 08:13:44.375 328 12484.90 18.65 55253.25 88888.00 2007-11-24 08:13:44.500 328 12484.90 18.65 55253.28 88888.00 2007-11-24 08:13:44.625 328 12484.92 18.68 55253.30 88888.00 2007-11-24 08:13:44.750 328 12484.95 18.57 55253.25 88888.00 2007-11-24 08:13:44.875 328 12484.90 18.55 55253.22 88888.00 2007-11-24 08:13:45.000 328 12484.92 18.55 55253.22 88888.00 2007-11-24 08:13:45.125 328 12484.98 18.55 55253.25 88888.00 2007-11-24 08:13:45.250 328 12484.95 18.45 55253.25 88888.00 2007-11-24 08:13:45.375 328 12484.90 18.45 55253.22 88888.00 2007-11-24 08:13:45.500 328 12484.90 18.43 55253.20 88888.00 2007-11-24 08:13:45.625 328 12484.88 18.43 55253.25 88888.00 2007-11-24 08:13:45.750 328 12484.98 18.40 55253.28 88888.00 2007-11-24 08:13:45.875 328 12485.00 18.32 55253.20 88888.00 2007-11-24 08:13:46.000 328 12484.98 18.20 55253.18 88888.00 2007-11-24 08:13:46.125 328 12485.08 18.20 55253.20 88888.00 2007-11-24 08:13:46.250 328 12485.08 18.10 55253.22 88888.00 2007-11-24 08:13:46.375 328 12485.08 18.10 55253.20 88888.00 2007-11-24 08:13:46.500 328 12485.10 18.12 55253.22 88888.00 2007-11-24 08:13:46.625 328 12485.15 18.12 55253.22 88888.00 2007-11-24 08:13:46.750 328 12485.12 18.05 55253.22 88888.00 2007-11-24 08:13:46.875 328 12485.20 18.07 55253.25 88888.00 2007-11-24 08:13:47.000 328 12485.15 17.98 55253.22 88888.00 2007-11-24 08:13:47.125 328 12485.10 17.88 55253.20 88888.00 2007-11-24 08:13:47.250 328 12485.15 17.82 55253.18 88888.00 2007-11-24 08:13:47.375 328 12485.17 17.80 55253.20 88888.00 2007-11-24 08:13:47.500 328 12485.15 17.77 55253.20 88888.00 2007-11-24 08:13:47.625 328 12485.08 17.75 55253.22 88888.00 2007-11-24 08:13:47.750 328 12485.08 17.68 55253.20 88888.00 2007-11-24 08:13:47.875 328 12485.12 17.65 55253.18 88888.00 2007-11-24 08:13:48.000 328 12485.20 17.65 55253.18 88888.00 2007-11-24 08:13:48.125 328 12485.20 17.62 55253.20 88888.00 2007-11-24 08:13:48.250 328 12485.25 17.60 55253.18 88888.00 2007-11-24 08:13:48.375 328 12485.23 17.52 55253.15 88888.00 2007-11-24 08:13:48.500 328 12485.17 17.50 55253.15 88888.00 2007-11-24 08:13:48.625 328 12485.15 17.52 55253.12 88888.00 2007-11-24 08:13:48.750 328 12485.17 17.45 55253.15 88888.00 2007-11-24 08:13:48.875 328 12485.20 17.40 55253.18 88888.00 2007-11-24 08:13:49.000 328 12485.20 17.35 55253.15 88888.00 2007-11-24 08:13:49.125 328 12485.20 17.30 55253.20 88888.00 2007-11-24 08:13:49.250 328 12485.12 17.25 55253.18 88888.00 2007-11-24 08:13:49.375 328 12485.20 17.25 55253.18 88888.00 2007-11-24 08:13:49.500 328 12485.30 17.25 55253.20 88888.00 2007-11-24 08:13:49.625 328 12485.33 17.20 55253.18 88888.00 2007-11-24 08:13:49.750 328 12485.20 17.07 55253.12 88888.00 2007-11-24 08:13:49.875 328 12485.17 17.05 55253.12 88888.00 2007-11-24 08:13:50.000 328 12485.23 17.00 55253.12 88888.00 2007-11-24 08:13:50.125 328 12485.27 16.98 55253.18 88888.00 2007-11-24 08:13:50.250 328 12485.23 16.98 55253.20 88888.00 2007-11-24 08:13:50.375 328 12485.20 16.93 55253.18 88888.00 2007-11-24 08:13:50.500 328 12485.23 16.95 55253.20 88888.00 2007-11-24 08:13:50.625 328 12485.25 16.95 55253.18 88888.00 2007-11-24 08:13:50.750 328 12485.23 16.88 55253.15 88888.00 2007-11-24 08:13:50.875 328 12485.23 16.88 55253.15 88888.00 2007-11-24 08:13:51.000 328 12485.20 16.82 55253.18 88888.00 2007-11-24 08:13:51.125 328 12485.20 16.82 55253.20 88888.00 2007-11-24 08:13:51.250 328 12485.15 16.77 55253.20 88888.00 2007-11-24 08:13:51.375 328 12485.15 16.73 55253.20 88888.00 2007-11-24 08:13:51.500 328 12485.23 16.73 55253.20 88888.00 2007-11-24 08:13:51.625 328 12485.33 16.75 55253.20 88888.00 2007-11-24 08:13:51.750 328 12485.30 16.75 55253.20 88888.00 2007-11-24 08:13:51.875 328 12485.20 16.57 55253.20 88888.00 2007-11-24 08:13:52.000 328 12485.20 16.55 55253.20 88888.00 2007-11-24 08:13:52.125 328 12485.23 16.62 55253.20 88888.00 2007-11-24 08:13:52.250 328 12485.10 16.52 55253.15 88888.00 2007-11-24 08:13:52.375 328 12485.08 16.50 55253.12 88888.00 2007-11-24 08:13:52.500 328 12485.17 16.50 55253.15 88888.00 2007-11-24 08:13:52.625 328 12485.20 16.43 55253.18 88888.00 2007-11-24 08:13:52.750 328 12485.23 16.43 55253.20 88888.00 2007-11-24 08:13:52.875 328 12485.15 16.43 55253.20 88888.00 2007-11-24 08:13:53.000 328 12484.98 16.38 55253.18 88888.00 2007-11-24 08:13:53.125 328 12484.95 16.32 55253.20 88888.00 2007-11-24 08:13:53.250 328 12485.02 16.25 55253.20 88888.00 2007-11-24 08:13:53.375 328 12485.08 16.27 55253.20 88888.00 2007-11-24 08:13:53.500 328 12484.98 16.23 55253.18 88888.00 2007-11-24 08:13:53.625 328 12484.90 16.18 55253.18 88888.00 2007-11-24 08:13:53.750 328 12484.95 16.12 55253.20 88888.00 2007-11-24 08:13:53.875 328 12485.05 16.18 55253.22 88888.00 2007-11-24 08:13:54.000 328 12485.05 16.18 55253.22 88888.00 2007-11-24 08:13:54.125 328 12485.00 16.12 55253.22 88888.00 2007-11-24 08:13:54.250 328 12484.95 16.10 55253.25 88888.00 2007-11-24 08:13:54.375 328 12484.90 16.05 55253.20 88888.00 2007-11-24 08:13:54.500 328 12484.88 16.00 55253.15 88888.00 2007-11-24 08:13:54.625 328 12484.88 16.02 55253.18 88888.00 2007-11-24 08:13:54.750 328 12484.85 16.00 55253.18 88888.00 2007-11-24 08:13:54.875 328 12484.88 15.97 55253.18 88888.00 2007-11-24 08:13:55.000 328 12484.90 15.93 55253.22 88888.00 2007-11-24 08:13:55.125 328 12484.98 15.95 55253.20 88888.00 2007-11-24 08:13:55.250 328 12484.90 15.85 55253.15 88888.00 2007-11-24 08:13:55.375 328 12484.80 15.80 55253.12 88888.00 2007-11-24 08:13:55.500 328 12484.67 15.75 55253.15 88888.00 2007-11-24 08:13:55.625 328 12484.62 15.75 55253.18 88888.00 2007-11-24 08:13:55.750 328 12484.62 15.80 55253.18 88888.00 2007-11-24 08:13:55.875 328 12484.60 15.75 55253.20 88888.00 2007-11-24 08:13:56.000 328 12484.65 15.68 55253.18 88888.00 2007-11-24 08:13:56.125 328 12484.60 15.62 55253.18 88888.00 2007-11-24 08:13:56.250 328 12484.55 15.68 55253.20 88888.00 2007-11-24 08:13:56.375 328 12484.55 15.70 55253.22 88888.00 2007-11-24 08:13:56.500 328 12484.52 15.62 55253.20 88888.00 2007-11-24 08:13:56.625 328 12484.55 15.65 55253.25 88888.00 2007-11-24 08:13:56.750 328 12484.50 15.60 55253.20 88888.00 2007-11-24 08:13:56.875 328 12484.48 15.55 55253.20 88888.00 2007-11-24 08:13:57.000 328 12484.52 15.50 55253.18 88888.00 2007-11-24 08:13:57.125 328 12484.45 15.47 55253.18 88888.00 2007-11-24 08:13:57.250 328 12484.42 15.47 55253.22 88888.00 2007-11-24 08:13:57.375 328 12484.50 15.50 55253.25 88888.00 2007-11-24 08:13:57.500 328 12484.48 15.53 55253.22 88888.00 2007-11-24 08:13:57.625 328 12484.48 15.43 55253.20 88888.00 2007-11-24 08:13:57.750 328 12484.42 15.43 55253.18 88888.00 2007-11-24 08:13:57.875 328 12484.48 15.45 55253.22 88888.00 2007-11-24 08:13:58.000 328 12484.45 15.45 55253.20 88888.00 2007-11-24 08:13:58.125 328 12484.45 15.38 55253.20 88888.00 2007-11-24 08:13:58.250 328 12484.38 15.30 55253.15 88888.00 2007-11-24 08:13:58.375 328 12484.33 15.32 55253.18 88888.00 2007-11-24 08:13:58.500 328 12484.33 15.35 55253.20 88888.00 2007-11-24 08:13:58.625 328 12484.35 15.35 55253.22 88888.00 2007-11-24 08:13:58.750 328 12484.35 15.35 55253.22 88888.00 2007-11-24 08:13:58.875 328 12484.27 15.35 55253.20 88888.00 2007-11-24 08:13:59.000 328 12484.17 15.28 55253.15 88888.00 2007-11-24 08:13:59.125 328 12484.20 15.25 55253.18 88888.00 2007-11-24 08:13:59.250 328 12484.17 15.25 55253.20 88888.00 2007-11-24 08:13:59.375 328 12484.27 15.28 55253.22 88888.00 2007-11-24 08:13:59.500 328 12484.27 15.22 55253.18 88888.00 2007-11-24 08:13:59.625 328 12484.27 15.22 55253.20 88888.00 2007-11-24 08:13:59.750 328 12484.25 15.18 55253.20 88888.00 2007-11-24 08:13:59.875 328 12484.17 15.12 55253.18 88888.00 2007-11-24 08:14:00.000 328 12484.20 15.15 55253.18 88888.00 2007-11-24 08:14:00.125 328 12484.27 15.18 55253.20 88888.00 2007-11-24 08:14:00.250 328 12484.30 15.12 55253.20 88888.00 2007-11-24 08:14:00.375 328 12484.25 15.12 55253.20 88888.00 2007-11-24 08:14:00.500 328 12484.20 15.10 55253.22 88888.00 2007-11-24 08:14:00.625 328 12484.23 15.10 55253.20 88888.00 2007-11-24 08:14:00.750 328 12484.25 15.07 55253.20 88888.00 2007-11-24 08:14:00.875 328 12484.17 15.05 55253.15 88888.00 2007-11-24 08:14:01.000 328 12484.10 15.03 55253.15 88888.00 2007-11-24 08:14:01.125 328 12484.08 15.03 55253.18 88888.00 2007-11-24 08:14:01.250 328 12484.10 15.03 55253.15 88888.00 2007-11-24 08:14:01.375 328 12484.05 15.00 55253.12 88888.00 2007-11-24 08:14:01.500 328 12484.05 15.03 55253.15 88888.00 2007-11-24 08:14:01.625 328 12484.02 15.03 55253.18 88888.00 2007-11-24 08:14:01.750 328 12484.02 14.95 55253.12 88888.00 2007-11-24 08:14:01.875 328 12484.10 14.93 55253.12 88888.00 2007-11-24 08:14:02.000 328 12484.12 14.97 55253.12 88888.00 2007-11-24 08:14:02.125 328 12484.05 14.97 55253.15 88888.00 2007-11-24 08:14:02.250 328 12483.92 14.93 55253.18 88888.00 2007-11-24 08:14:02.375 328 12483.92 14.97 55253.18 88888.00 2007-11-24 08:14:02.500 328 12483.92 14.93 55253.15 88888.00 2007-11-24 08:14:02.625 328 12483.92 14.95 55253.12 88888.00 2007-11-24 08:14:02.750 328 12483.95 14.97 55253.12 88888.00 2007-11-24 08:14:02.875 328 12483.95 14.93 55253.15 88888.00 2007-11-24 08:14:03.000 328 12483.95 14.93 55253.10 88888.00 2007-11-24 08:14:03.125 328 12483.85 14.88 55253.07 88888.00 2007-11-24 08:14:03.250 328 12483.75 14.88 55253.12 88888.00 2007-11-24 08:14:03.375 328 12483.77 14.85 55253.10 88888.00 2007-11-24 08:14:03.500 328 12483.70 14.85 55253.07 88888.00 2007-11-24 08:14:03.625 328 12483.67 14.82 55253.07 88888.00 2007-11-24 08:14:03.750 328 12483.80 14.85 55253.07 88888.00 2007-11-24 08:14:03.875 328 12483.77 14.82 55253.07 88888.00 2007-11-24 08:14:04.000 328 12483.77 14.85 55253.07 88888.00 2007-11-24 08:14:04.125 328 12483.77 14.88 55253.07 88888.00 2007-11-24 08:14:04.250 328 12483.73 14.85 55253.12 88888.00 2007-11-24 08:14:04.375 328 12483.70 14.82 55253.07 88888.00 2007-11-24 08:14:04.500 328 12483.70 14.82 55253.07 88888.00 2007-11-24 08:14:04.625 328 12483.70 14.85 55253.07 88888.00 2007-11-24 08:14:04.750 328 12483.73 14.80 55253.07 88888.00 2007-11-24 08:14:04.875 328 12483.73 14.82 55253.05 88888.00 2007-11-24 08:14:05.000 328 12483.73 14.85 55253.05 88888.00 2007-11-24 08:14:05.125 328 12483.67 14.82 55253.03 88888.00 2007-11-24 08:14:05.250 328 12483.58 14.78 55253.03 88888.00 2007-11-24 08:14:05.375 328 12483.52 14.78 55253.00 88888.00 2007-11-24 08:14:05.500 328 12483.52 14.78 55253.00 88888.00 2007-11-24 08:14:05.625 328 12483.55 14.80 55253.03 88888.00 2007-11-24 08:14:05.750 328 12483.60 14.85 55253.05 88888.00 2007-11-24 08:14:05.875 328 12483.60 14.85 55253.05 88888.00 2007-11-24 08:14:06.000 328 12483.55 14.85 55253.00 88888.00 2007-11-24 08:14:06.125 328 12483.48 14.78 55253.00 88888.00 2007-11-24 08:14:06.250 328 12483.48 14.80 55253.03 88888.00 2007-11-24 08:14:06.375 328 12483.52 14.82 55253.00 88888.00 2007-11-24 08:14:06.500 328 12483.52 14.82 55252.97 88888.00 2007-11-24 08:14:06.625 328 12483.45 14.75 55252.97 88888.00 2007-11-24 08:14:06.750 328 12483.38 14.75 55253.00 88888.00 2007-11-24 08:14:06.875 328 12483.42 14.75 55253.03 88888.00 2007-11-24 08:14:07.000 328 12483.50 14.80 55253.00 88888.00 2007-11-24 08:14:07.125 328 12483.52 14.80 55253.00 88888.00 2007-11-24 08:14:07.250 328 12483.45 14.78 55252.97 88888.00 2007-11-24 08:14:07.375 328 12483.45 14.80 55253.03 88888.00 2007-11-24 08:14:07.500 328 12483.50 14.85 55253.00 88888.00 2007-11-24 08:14:07.625 328 12483.52 14.85 55252.97 88888.00 2007-11-24 08:14:07.750 328 12483.50 14.85 55252.95 88888.00 2007-11-24 08:14:07.875 328 12483.42 14.88 55252.97 88888.00 2007-11-24 08:14:08.000 328 12483.42 14.85 55252.95 88888.00 2007-11-24 08:14:08.125 328 12483.42 14.85 55252.95 88888.00 2007-11-24 08:14:08.250 328 12483.40 14.82 55252.95 88888.00 2007-11-24 08:14:08.375 328 12483.33 14.78 55252.95 88888.00 2007-11-24 08:14:08.500 328 12483.35 14.80 55252.97 88888.00 2007-11-24 08:14:08.625 328 12483.38 14.88 55252.97 88888.00 2007-11-24 08:14:08.750 328 12483.35 14.93 55252.97 88888.00 2007-11-24 08:14:08.875 328 12483.33 14.88 55252.97 88888.00 2007-11-24 08:14:09.000 328 12483.25 14.80 55252.93 88888.00 2007-11-24 08:14:09.125 328 12483.25 14.82 55252.93 88888.00 2007-11-24 08:14:09.250 328 12483.20 14.82 55252.93 88888.00 2007-11-24 08:14:09.375 328 12483.23 14.85 55252.93 88888.00 2007-11-24 08:14:09.500 328 12483.20 14.85 55252.93 88888.00 2007-11-24 08:14:09.625 328 12483.17 14.90 55252.95 88888.00 2007-11-24 08:14:09.750 328 12483.15 14.82 55252.90 88888.00 2007-11-24 08:14:09.875 328 12483.23 14.80 55252.88 88888.00 2007-11-24 08:14:10.000 328 12483.25 14.82 55252.85 88888.00 2007-11-24 08:14:10.125 328 12483.25 14.85 55252.88 88888.00 2007-11-24 08:14:10.250 328 12483.23 14.88 55252.90 88888.00 2007-11-24 08:14:10.375 328 12483.12 14.80 55252.85 88888.00 2007-11-24 08:14:10.500 328 12483.08 14.78 55252.80 88888.00 2007-11-24 08:14:10.625 328 12483.15 14.82 55252.85 88888.00 2007-11-24 08:14:10.750 328 12483.23 14.85 55252.85 88888.00 2007-11-24 08:14:10.875 328 12483.23 14.88 55252.82 88888.00 2007-11-24 08:14:11.000 328 12483.15 14.82 55252.78 88888.00 2007-11-24 08:14:11.125 328 12483.08 14.78 55252.80 88888.00 2007-11-24 08:14:11.250 328 12483.17 14.80 55252.80 88888.00 2007-11-24 08:14:11.375 328 12483.17 14.82 55252.80 88888.00 2007-11-24 08:14:11.500 328 12483.08 14.78 55252.72 88888.00 2007-11-24 08:14:11.625 328 12482.98 14.78 55252.78 88888.00 2007-11-24 08:14:11.750 328 12483.00 14.80 55252.75 88888.00 2007-11-24 08:14:11.875 328 12483.00 14.78 55252.75 88888.00 2007-11-24 08:14:12.000 328 12482.95 14.85 55252.80 88888.00 2007-11-24 08:14:12.125 328 12482.92 14.88 55252.80 88888.00 2007-11-24 08:14:12.250 328 12482.92 14.85 55252.78 88888.00 2007-11-24 08:14:12.375 328 12482.92 14.90 55252.78 88888.00 2007-11-24 08:14:12.500 328 12482.92 14.88 55252.78 88888.00 2007-11-24 08:14:12.625 328 12482.83 14.88 55252.78 88888.00 2007-11-24 08:14:12.750 328 12482.77 14.93 55252.72 88888.00 2007-11-24 08:14:12.875 328 12482.80 14.88 55252.72 88888.00 2007-11-24 08:14:13.000 328 12482.70 14.88 55252.72 88888.00 2007-11-24 08:14:13.125 328 12482.75 14.90 55252.72 88888.00 2007-11-24 08:14:13.250 328 12482.73 14.90 55252.70 88888.00 2007-11-24 08:14:13.375 328 12482.70 14.93 55252.70 88888.00 2007-11-24 08:14:13.500 328 12482.65 14.90 55252.65 88888.00 2007-11-24 08:14:13.625 328 12482.67 14.93 55252.70 88888.00 2007-11-24 08:14:13.750 328 12482.67 14.93 55252.70 88888.00 2007-11-24 08:14:13.875 328 12482.62 14.93 55252.65 88888.00 2007-11-24 08:14:14.000 328 12482.62 14.90 55252.65 88888.00 2007-11-24 08:14:14.125 328 12482.62 14.93 55252.68 88888.00 2007-11-24 08:14:14.250 328 12482.58 14.95 55252.65 88888.00 2007-11-24 08:14:14.375 328 12482.55 14.93 55252.62 88888.00 2007-11-24 08:14:14.500 328 12482.50 14.88 55252.60 88888.00 2007-11-24 08:14:14.625 328 12482.48 14.88 55252.60 88888.00 2007-11-24 08:14:14.750 328 12482.50 14.90 55252.60 88888.00 2007-11-24 08:14:14.875 328 12482.52 14.93 55252.60 88888.00 2007-11-24 08:14:15.000 328 12482.52 14.95 55252.60 88888.00 2007-11-24 08:14:15.125 328 12482.48 14.95 55252.60 88888.00 2007-11-24 08:14:15.250 328 12482.40 14.97 55252.57 88888.00 2007-11-24 08:14:15.375 328 12482.42 14.97 55252.57 88888.00 2007-11-24 08:14:15.500 328 12482.42 14.88 55252.53 88888.00 2007-11-24 08:14:15.625 328 12482.45 14.88 55252.50 88888.00 2007-11-24 08:14:15.750 328 12482.38 14.85 55252.47 88888.00 2007-11-24 08:14:15.875 328 12482.33 14.93 55252.47 88888.00 2007-11-24 08:14:16.000 328 12482.33 14.97 55252.47 88888.00 2007-11-24 08:14:16.125 328 12482.35 15.00 55252.50 88888.00 2007-11-24 08:14:16.250 328 12482.35 15.05 55252.50 88888.00 2007-11-24 08:14:16.375 328 12482.33 15.10 55252.50 88888.00 2007-11-24 08:14:16.500 328 12482.38 15.15 55252.45 88888.00 2007-11-24 08:14:16.625 328 12482.30 15.12 55252.45 88888.00 2007-11-24 08:14:16.750 328 12482.25 15.07 55252.43 88888.00 2007-11-24 08:14:16.875 328 12482.30 15.05 55252.43 88888.00 2007-11-24 08:14:17.000 328 12482.35 15.12 55252.43 88888.00 2007-11-24 08:14:17.125 328 12482.35 15.10 55252.40 88888.00 2007-11-24 08:14:17.250 328 12482.30 15.10 55252.40 88888.00 2007-11-24 08:14:17.375 328 12482.33 15.15 55252.43 88888.00 2007-11-24 08:14:17.500 328 12482.38 15.15 55252.45 88888.00 2007-11-24 08:14:17.625 328 12482.40 15.12 55252.38 88888.00 2007-11-24 08:14:17.750 328 12482.27 15.10 55252.35 88888.00 2007-11-24 08:14:17.875 328 12482.17 15.07 55252.35 88888.00 2007-11-24 08:14:18.000 328 12482.30 15.18 55252.35 88888.00 2007-11-24 08:14:18.125 328 12482.38 15.18 55252.35 88888.00 2007-11-24 08:14:18.250 328 12482.33 15.20 55252.35 88888.00 2007-11-24 08:14:18.375 328 12482.35 15.22 55252.30 88888.00 2007-11-24 08:14:18.500 328 12482.33 15.22 55252.22 88888.00 2007-11-24 08:14:18.625 328 12482.27 15.22 55252.25 88888.00 2007-11-24 08:14:18.750 328 12482.38 15.20 55252.28 88888.00 2007-11-24 08:14:18.875 328 12482.33 15.22 55252.28 88888.00 2007-11-24 08:14:19.000 328 12482.35 15.28 55252.25 88888.00 2007-11-24 08:14:19.125 328 12482.35 15.30 55252.22 88888.00 2007-11-24 08:14:19.250 328 12482.35 15.30 55252.20 88888.00 2007-11-24 08:14:19.375 328 12482.35 15.30 55252.20 88888.00 2007-11-24 08:14:19.500 328 12482.38 15.30 55252.20 88888.00 2007-11-24 08:14:19.625 328 12482.40 15.35 55252.20 88888.00 2007-11-24 08:14:19.750 328 12482.42 15.38 55252.18 88888.00 2007-11-24 08:14:19.875 328 12482.45 15.40 55252.18 88888.00 2007-11-24 08:14:20.000 328 12482.50 15.40 55252.12 88888.00 2007-11-24 08:14:20.125 328 12482.52 15.38 55252.12 88888.00 2007-11-24 08:14:20.250 328 12482.58 15.45 55252.18 88888.00 2007-11-24 08:14:20.375 328 12482.50 15.47 55252.15 88888.00 2007-11-24 08:14:20.500 328 12482.42 15.40 55252.12 88888.00 2007-11-24 08:14:20.625 328 12482.52 15.50 55252.07 88888.00 2007-11-24 08:14:20.750 328 12482.58 15.55 55252.07 88888.00 2007-11-24 08:14:20.875 328 12482.58 15.53 55252.10 88888.00 2007-11-24 08:14:21.000 328 12482.55 15.50 55252.03 88888.00 2007-11-24 08:14:21.125 328 12482.55 15.53 55252.05 88888.00 2007-11-24 08:14:21.250 328 12482.55 15.53 55252.03 88888.00 2007-11-24 08:14:21.375 328 12482.48 15.53 55252.03 88888.00 2007-11-24 08:14:21.500 328 12482.50 15.47 55252.00 88888.00 2007-11-24 08:14:21.625 328 12482.52 15.60 55252.03 88888.00 2007-11-24 08:14:21.750 328 12482.55 15.68 55252.00 88888.00 2007-11-24 08:14:21.875 328 12482.52 15.65 55252.00 88888.00 2007-11-24 08:14:22.000 328 12482.55 15.60 55251.95 88888.00 2007-11-24 08:14:22.125 328 12482.52 15.60 55251.93 88888.00 2007-11-24 08:14:22.250 328 12482.58 15.65 55251.93 88888.00 2007-11-24 08:14:22.375 328 12482.62 15.72 55251.93 88888.00 2007-11-24 08:14:22.500 328 12482.62 15.78 55251.90 88888.00 2007-11-24 08:14:22.625 328 12482.62 15.72 55251.88 88888.00 2007-11-24 08:14:22.750 328 12482.60 15.70 55251.85 88888.00 2007-11-24 08:14:22.875 328 12482.65 15.78 55251.82 88888.00 2007-11-24 08:14:23.000 328 12482.73 15.78 55251.82 88888.00 2007-11-24 08:14:23.125 328 12482.77 15.82 55251.82 88888.00 2007-11-24 08:14:23.250 328 12482.85 15.85 55251.80 88888.00 2007-11-24 08:14:23.375 328 12482.80 15.80 55251.75 88888.00 2007-11-24 08:14:23.500 328 12482.73 15.78 55251.70 88888.00 2007-11-24 08:14:23.625 328 12482.73 15.85 55251.72 88888.00 2007-11-24 08:14:23.750 328 12482.83 15.95 55251.75 88888.00 2007-11-24 08:14:23.875 328 12482.77 15.95 55251.75 88888.00 2007-11-24 08:14:24.000 328 12482.73 15.93 55251.70 88888.00 2007-11-24 08:14:24.125 328 12482.77 15.95 55251.70 88888.00 2007-11-24 08:14:24.250 328 12482.80 15.95 55251.70 88888.00 2007-11-24 08:14:24.375 328 12482.70 15.95 55251.68 88888.00 2007-11-24 08:14:24.500 328 12482.73 15.97 55251.65 88888.00 2007-11-24 08:14:24.625 328 12482.77 16.00 55251.65 88888.00 2007-11-24 08:14:24.750 328 12482.80 16.00 55251.62 88888.00 2007-11-24 08:14:24.875 328 12482.80 16.00 55251.60 88888.00 2007-11-24 08:14:25.000 328 12482.83 16.05 55251.60 88888.00 2007-11-24 08:14:25.125 328 12482.85 16.10 55251.60 88888.00 2007-11-24 08:14:25.250 328 12482.80 16.07 55251.60 88888.00 2007-11-24 08:14:25.375 328 12482.77 16.02 55251.55 88888.00 2007-11-24 08:14:25.500 328 12482.73 16.00 55251.50 88888.00 2007-11-24 08:14:25.625 328 12482.73 16.02 55251.53 88888.00 2007-11-24 08:14:25.750 328 12482.83 16.15 55251.55 88888.00 2007-11-24 08:14:25.875 328 12482.83 16.18 55251.55 88888.00 2007-11-24 08:14:26.000 328 12482.75 16.10 55251.50 88888.00 2007-11-24 08:14:26.125 328 12482.77 16.07 55251.47 88888.00 2007-11-24 08:14:26.250 328 12482.83 16.07 55251.50 88888.00 2007-11-24 08:14:26.375 328 12482.90 16.07 55251.47 88888.00 2007-11-24 08:14:26.500 328 12482.85 16.05 55251.45 88888.00 2007-11-24 08:14:26.625 328 12482.90 16.20 55251.45 88888.00 2007-11-24 08:14:26.750 328 12482.92 16.23 55251.43 88888.00 2007-11-24 08:14:26.875 328 12482.98 16.12 55251.40 88888.00 2007-11-24 08:14:27.000 328 12482.95 16.10 55251.38 88888.00 2007-11-24 08:14:27.125 328 12483.00 16.18 55251.38 88888.00 2007-11-24 08:14:27.250 328 12483.02 16.23 55251.38 88888.00 2007-11-24 08:14:27.375 328 12483.02 16.20 55251.35 88888.00 2007-11-24 08:14:27.500 328 12483.00 16.18 55251.32 88888.00 2007-11-24 08:14:27.625 328 12483.10 16.23 55251.35 88888.00 2007-11-24 08:14:27.750 328 12483.10 16.20 55251.30 88888.00 2007-11-24 08:14:27.875 328 12483.08 16.18 55251.32 88888.00 2007-11-24 08:14:28.000 328 12483.12 16.23 55251.28 88888.00 2007-11-24 08:14:28.125 328 12483.08 16.30 55251.30 88888.00 2007-11-24 08:14:28.250 328 12483.05 16.32 55251.30 88888.00 2007-11-24 08:14:28.375 328 12483.08 16.27 55251.28 88888.00 2007-11-24 08:14:28.500 328 12483.05 16.35 55251.25 88888.00 2007-11-24 08:14:28.625 328 12483.08 16.35 55251.25 88888.00 2007-11-24 08:14:28.750 328 12483.10 16.32 55251.25 88888.00 2007-11-24 08:14:28.875 328 12483.05 16.27 55251.22 88888.00 2007-11-24 08:14:29.000 328 12483.02 16.32 55251.25 88888.00 2007-11-24 08:14:29.125 328 12483.08 16.35 55251.22 88888.00 2007-11-24 08:14:29.250 328 12483.08 16.32 55251.20 88888.00 2007-11-24 08:14:29.375 328 12482.98 16.30 55251.15 88888.00 2007-11-24 08:14:29.500 328 12482.98 16.38 55251.15 88888.00 2007-11-24 08:14:29.625 328 12483.00 16.35 55251.15 88888.00 2007-11-24 08:14:29.750 328 12482.98 16.32 55251.15 88888.00 2007-11-24 08:14:29.875 328 12482.95 16.35 55251.10 88888.00 2007-11-24 08:14:30.000 328 12482.92 16.40 55251.10 88888.00 2007-11-24 08:14:30.125 328 12482.98 16.45 55251.15 88888.00 2007-11-24 08:14:30.250 328 12482.98 16.45 55251.12 88888.00 2007-11-24 08:14:30.375 328 12483.05 16.45 55251.07 88888.00 2007-11-24 08:14:30.500 328 12483.17 16.50 55251.10 88888.00 2007-11-24 08:14:30.625 328 12483.17 16.52 55251.07 88888.00 2007-11-24 08:14:30.750 328 12483.15 16.50 55251.07 88888.00 2007-11-24 08:14:30.875 328 12483.15 16.50 55251.05 88888.00 2007-11-24 08:14:31.000 328 12483.17 16.48 55251.00 88888.00 2007-11-24 08:14:31.125 328 12483.12 16.52 55251.05 88888.00 2007-11-24 08:14:31.250 328 12483.08 16.55 55251.05 88888.00 2007-11-24 08:14:31.375 328 12483.05 16.57 55251.00 88888.00 2007-11-24 08:14:31.500 328 12483.08 16.57 55250.97 88888.00 2007-11-24 08:14:31.625 328 12483.10 16.60 55250.97 88888.00 2007-11-24 08:14:31.750 328 12483.02 16.57 55250.95 88888.00 2007-11-24 08:14:31.875 328 12482.95 16.52 55250.93 88888.00 2007-11-24 08:14:32.000 328 12483.02 16.57 55250.88 88888.00 2007-11-24 08:14:32.125 328 12483.10 16.62 55250.88 88888.00 2007-11-24 08:14:32.250 328 12483.02 16.52 55250.88 88888.00 2007-11-24 08:14:32.375 328 12483.02 16.52 55250.88 88888.00 2007-11-24 08:14:32.500 328 12483.12 16.62 55250.90 88888.00 2007-11-24 08:14:32.625 328 12483.15 16.68 55250.90 88888.00 2007-11-24 08:14:32.750 328 12483.05 16.62 55250.85 88888.00 2007-11-24 08:14:32.875 328 12482.98 16.60 55250.80 88888.00 2007-11-24 08:14:33.000 328 12482.98 16.62 55250.82 88888.00 2007-11-24 08:14:33.125 328 12482.95 16.62 55250.82 88888.00 2007-11-24 08:14:33.250 328 12482.88 16.60 55250.82 88888.00 2007-11-24 08:14:33.375 328 12482.92 16.65 55250.78 88888.00 2007-11-24 08:14:33.500 328 12482.92 16.65 55250.75 88888.00 2007-11-24 08:14:33.625 328 12482.92 16.60 55250.72 88888.00 2007-11-24 08:14:33.750 328 12482.98 16.60 55250.72 88888.00 2007-11-24 08:14:33.875 328 12482.98 16.62 55250.70 88888.00 2007-11-24 08:14:34.000 328 12482.95 16.65 55250.72 88888.00 2007-11-24 08:14:34.125 328 12482.95 16.70 55250.72 88888.00 2007-11-24 08:14:34.250 328 12482.98 16.70 55250.70 88888.00 2007-11-24 08:14:34.375 328 12483.00 16.70 55250.70 88888.00 2007-11-24 08:14:34.500 328 12483.05 16.70 55250.65 88888.00 2007-11-24 08:14:34.625 328 12483.00 16.70 55250.62 88888.00 2007-11-24 08:14:34.750 328 12482.95 16.70 55250.57 88888.00 2007-11-24 08:14:34.875 328 12483.00 16.70 55250.55 88888.00 2007-11-24 08:14:35.000 328 12483.05 16.80 55250.57 88888.00 2007-11-24 08:14:35.125 328 12483.08 16.77 55250.60 88888.00 2007-11-24 08:14:35.250 328 12483.08 16.70 55250.57 88888.00 2007-11-24 08:14:35.375 328 12483.08 16.70 55250.55 88888.00 2007-11-24 08:14:35.500 328 12483.10 16.75 55250.55 88888.00 2007-11-24 08:14:35.625 328 12483.05 16.70 55250.53 88888.00 2007-11-24 08:14:35.750 328 12483.00 16.68 55250.50 88888.00 2007-11-24 08:14:35.875 328 12483.05 16.73 55250.53 88888.00 2007-11-24 08:14:36.000 328 12483.05 16.70 55250.47 88888.00 2007-11-24 08:14:36.125 328 12483.02 16.73 55250.50 88888.00 2007-11-24 08:14:36.250 328 12483.02 16.73 55250.50 88888.00 2007-11-24 08:14:36.375 328 12482.98 16.73 55250.43 88888.00 2007-11-24 08:14:36.500 328 12482.92 16.68 55250.43 88888.00 2007-11-24 08:14:36.625 328 12483.00 16.73 55250.45 88888.00 2007-11-24 08:14:36.750 328 12483.05 16.75 55250.45 88888.00 2007-11-24 08:14:36.875 328 12483.05 16.75 55250.45 88888.00 2007-11-24 08:14:37.000 328 12482.98 16.75 55250.40 88888.00 2007-11-24 08:14:37.125 328 12482.98 16.77 55250.38 88888.00 2007-11-24 08:14:37.250 328 12483.00 16.77 55250.38 88888.00 2007-11-24 08:14:37.375 328 12483.00 16.80 55250.38 88888.00 2007-11-24 08:14:37.500 328 12483.02 16.77 55250.35 88888.00 2007-11-24 08:14:37.625 328 12483.02 16.75 55250.35 88888.00 2007-11-24 08:14:37.750 328 12483.08 16.77 55250.32 88888.00 2007-11-24 08:14:37.875 328 12483.02 16.75 55250.32 88888.00 2007-11-24 08:14:38.000 328 12483.02 16.68 55250.30 88888.00 2007-11-24 08:14:38.125 328 12483.05 16.65 55250.28 88888.00 2007-11-24 08:14:38.250 328 12483.12 16.77 55250.35 88888.00 2007-11-24 08:14:38.375 328 12483.17 16.80 55250.35 88888.00 2007-11-24 08:14:38.500 328 12483.12 16.75 55250.32 88888.00 2007-11-24 08:14:38.625 328 12483.02 16.70 55250.28 88888.00 2007-11-24 08:14:38.750 328 12483.12 16.75 55250.30 88888.00 2007-11-24 08:14:38.875 328 12483.12 16.75 55250.28 88888.00 2007-11-24 08:14:39.000 328 12483.10 16.73 55250.25 88888.00 2007-11-24 08:14:39.125 328 12483.15 16.75 55250.22 88888.00 2007-11-24 08:14:39.250 328 12483.17 16.73 55250.22 88888.00 2007-11-24 08:14:39.375 328 12483.20 16.70 55250.20 88888.00 2007-11-24 08:14:39.500 328 12483.17 16.62 55250.12 88888.00 2007-11-24 08:14:39.625 328 12483.10 16.65 55250.10 88888.00 2007-11-24 08:14:39.750 328 12483.12 16.68 55250.15 88888.00 2007-11-24 08:14:39.875 328 12483.12 16.68 55250.15 88888.00 2007-11-24 08:14:40.000 328 12483.20 16.70 55250.15 88888.00 2007-11-24 08:14:40.125 328 12483.23 16.68 55250.15 88888.00 2007-11-24 08:14:40.250 328 12483.20 16.68 55250.12 88888.00 2007-11-24 08:14:40.375 328 12483.23 16.65 55250.07 88888.00 2007-11-24 08:14:40.500 328 12483.23 16.73 55250.07 88888.00 2007-11-24 08:14:40.625 328 12483.25 16.77 55250.10 88888.00 2007-11-24 08:14:40.750 328 12483.25 16.70 55250.07 88888.00 2007-11-24 08:14:40.875 328 12483.25 16.68 55250.03 88888.00 2007-11-24 08:14:41.000 328 12483.25 16.70 55250.00 88888.00 2007-11-24 08:14:41.125 328 12483.25 16.70 55249.97 88888.00 2007-11-24 08:14:41.250 328 12483.30 16.73 55250.03 88888.00 2007-11-24 08:14:41.375 328 12483.30 16.73 55250.03 88888.00 2007-11-24 08:14:41.500 328 12483.27 16.60 55249.95 88888.00 2007-11-24 08:14:41.625 328 12483.35 16.57 55249.93 88888.00 2007-11-24 08:14:41.750 328 12483.33 16.57 55249.93 88888.00 2007-11-24 08:14:41.875 328 12483.35 16.60 55249.93 88888.00 2007-11-24 08:14:42.000 328 12483.40 16.57 55249.93 88888.00 2007-11-24 08:14:42.125 328 12483.40 16.60 55249.93 88888.00 2007-11-24 08:14:42.250 328 12483.40 16.60 55249.93 88888.00 2007-11-24 08:14:42.375 328 12483.42 16.60 55249.88 88888.00 2007-11-24 08:14:42.500 328 12483.45 16.55 55249.82 88888.00 2007-11-24 08:14:42.625 328 12483.45 16.52 55249.78 88888.00 2007-11-24 08:14:42.750 328 12483.55 16.55 55249.82 88888.00 2007-11-24 08:14:42.875 328 12483.55 16.48 55249.82 88888.00 2007-11-24 08:14:43.000 328 12483.55 16.43 55249.82 88888.00 2007-11-24 08:14:43.125 328 12483.52 16.40 55249.78 88888.00 2007-11-24 08:14:43.250 328 12483.45 16.38 55249.72 88888.00 2007-11-24 08:14:43.375 328 12483.52 16.43 55249.75 88888.00 2007-11-24 08:14:43.500 328 12483.58 16.52 55249.78 88888.00 2007-11-24 08:14:43.625 328 12483.62 16.50 55249.72 88888.00 2007-11-24 08:14:43.750 328 12483.65 16.43 55249.70 88888.00 2007-11-24 08:14:43.875 328 12483.65 16.40 55249.72 88888.00 2007-11-24 08:14:44.000 328 12483.65 16.40 55249.72 88888.00 2007-11-24 08:14:44.125 328 12483.65 16.38 55249.70 88888.00 2007-11-24 08:14:44.250 328 12483.62 16.35 55249.65 88888.00 2007-11-24 08:14:44.375 328 12483.60 16.35 55249.65 88888.00 2007-11-24 08:14:44.500 328 12483.62 16.38 55249.65 88888.00 2007-11-24 08:14:44.625 328 12483.60 16.30 55249.60 88888.00 2007-11-24 08:14:44.750 328 12483.65 16.30 55249.60 88888.00 2007-11-24 08:14:44.875 328 12483.70 16.30 55249.57 88888.00 2007-11-24 08:14:45.000 328 12483.77 16.30 55249.57 88888.00 2007-11-24 08:14:45.125 328 12483.77 16.23 55249.57 88888.00 2007-11-24 08:14:45.250 328 12483.75 16.25 55249.57 88888.00 2007-11-24 08:14:45.375 328 12483.77 16.25 55249.57 88888.00 2007-11-24 08:14:45.500 328 12483.83 16.25 55249.55 88888.00 2007-11-24 08:14:45.625 328 12483.88 16.23 55249.53 88888.00 2007-11-24 08:14:45.750 328 12483.92 16.20 55249.53 88888.00 2007-11-24 08:14:45.875 328 12483.90 16.20 55249.50 88888.00 2007-11-24 08:14:46.000 328 12483.88 16.18 55249.47 88888.00 2007-11-24 08:14:46.125 328 12483.88 16.18 55249.50 88888.00 2007-11-24 08:14:46.250 328 12483.95 16.18 55249.47 88888.00 2007-11-24 08:14:46.375 328 12483.98 16.15 55249.47 88888.00 2007-11-24 08:14:46.500 328 12483.98 16.10 55249.45 88888.00 2007-11-24 08:14:46.625 328 12483.95 16.07 55249.43 88888.00 2007-11-24 08:14:46.750 328 12484.00 16.15 55249.43 88888.00 2007-11-24 08:14:46.875 328 12484.10 16.15 55249.40 88888.00 2007-11-24 08:14:47.000 328 12484.12 16.12 55249.35 88888.00 2007-11-24 08:14:47.125 328 12484.12 16.10 55249.38 88888.00 2007-11-24 08:14:47.250 328 12484.05 16.07 55249.40 88888.00 2007-11-24 08:14:47.375 328 12484.10 16.07 55249.38 88888.00 2007-11-24 08:14:47.500 328 12484.20 16.10 55249.38 88888.00 2007-11-24 08:14:47.625 328 12484.23 16.05 55249.32 88888.00 2007-11-24 08:14:47.750 328 12484.25 16.02 55249.32 88888.00 2007-11-24 08:14:47.875 328 12484.20 16.00 55249.30 88888.00 2007-11-24 08:14:48.000 328 12484.15 16.00 55249.28 88888.00 2007-11-24 08:14:48.125 328 12484.10 15.97 55249.28 88888.00 2007-11-24 08:14:48.250 328 12484.15 15.90 55249.28 88888.00 2007-11-24 08:14:48.375 328 12484.20 15.85 55249.20 88888.00 2007-11-24 08:14:48.500 328 12484.30 15.82 55249.22 88888.00 2007-11-24 08:14:48.625 328 12484.23 15.82 55249.20 88888.00 2007-11-24 08:14:48.750 328 12484.30 15.90 55249.25 88888.00 2007-11-24 08:14:48.875 328 12484.33 15.90 55249.22 88888.00 2007-11-24 08:14:49.000 328 12484.38 15.90 55249.22 88888.00 2007-11-24 08:14:49.125 328 12484.38 15.90 55249.22 88888.00 2007-11-24 08:14:49.250 328 12484.40 15.85 55249.20 88888.00 2007-11-24 08:14:49.375 328 12484.48 15.90 55249.20 88888.00 2007-11-24 08:14:49.500 328 12484.50 15.88 55249.20 88888.00 2007-11-24 08:14:49.625 328 12484.50 15.78 55249.15 88888.00 2007-11-24 08:14:49.750 328 12484.42 15.72 55249.10 88888.00 2007-11-24 08:14:49.875 328 12484.45 15.75 55249.12 88888.00 2007-11-24 08:14:50.000 328 12484.45 15.78 55249.10 88888.00 2007-11-24 08:14:50.125 328 12484.42 15.78 55249.07 88888.00 2007-11-24 08:14:50.250 328 12484.40 15.68 55249.03 88888.00 2007-11-24 08:14:50.375 328 12484.45 15.65 55249.03 88888.00 2007-11-24 08:14:50.500 328 12484.52 15.72 55249.05 88888.00 2007-11-24 08:14:50.625 328 12484.62 15.75 55249.10 88888.00 2007-11-24 08:14:50.750 328 12484.58 15.72 55249.07 88888.00 2007-11-24 08:14:50.875 328 12484.58 15.68 55249.03 88888.00 2007-11-24 08:14:51.000 328 12484.62 15.65 55249.00 88888.00 2007-11-24 08:14:51.125 328 12484.67 15.65 55249.00 88888.00 2007-11-24 08:14:51.250 328 12484.67 15.65 55248.97 88888.00 2007-11-24 08:14:51.375 328 12484.75 15.70 55248.97 88888.00 2007-11-24 08:14:51.500 328 12484.75 15.68 55248.97 88888.00 2007-11-24 08:14:51.625 328 12484.67 15.60 55248.95 88888.00 2007-11-24 08:14:51.750 328 12484.70 15.62 55248.93 88888.00 2007-11-24 08:14:51.875 328 12484.77 15.65 55248.93 88888.00 2007-11-24 08:14:52.000 328 12484.80 15.65 55248.95 88888.00 2007-11-24 08:14:52.125 328 12484.77 15.65 55248.95 88888.00 2007-11-24 08:14:52.250 328 12484.80 15.68 55248.97 88888.00 2007-11-24 08:14:52.375 328 12484.83 15.65 55248.90 88888.00 2007-11-24 08:14:52.500 328 12484.85 15.62 55248.88 88888.00 2007-11-24 08:14:52.625 328 12484.80 15.60 55248.88 88888.00 2007-11-24 08:14:52.750 328 12484.83 15.62 55248.90 88888.00 2007-11-24 08:14:52.875 328 12484.92 15.62 55248.88 88888.00 2007-11-24 08:14:53.000 328 12485.00 15.68 55248.90 88888.00 2007-11-24 08:14:53.125 328 12484.95 15.65 55248.88 88888.00 2007-11-24 08:14:53.250 328 12484.98 15.60 55248.88 88888.00 2007-11-24 08:14:53.375 328 12485.02 15.65 55248.85 88888.00 2007-11-24 08:14:53.500 328 12485.08 15.68 55248.88 88888.00 2007-11-24 08:14:53.625 328 12485.08 15.68 55248.88 88888.00 2007-11-24 08:14:53.750 328 12485.00 15.65 55248.85 88888.00 2007-11-24 08:14:53.875 328 12484.92 15.60 55248.80 88888.00 2007-11-24 08:14:54.000 328 12485.00 15.60 55248.80 88888.00 2007-11-24 08:14:54.125 328 12485.08 15.60 55248.75 88888.00 2007-11-24 08:14:54.250 328 12485.12 15.60 55248.78 88888.00 2007-11-24 08:14:54.375 328 12485.15 15.68 55248.75 88888.00 2007-11-24 08:14:54.500 328 12485.20 15.62 55248.75 88888.00 2007-11-24 08:14:54.625 328 12485.17 15.57 55248.75 88888.00 2007-11-24 08:14:54.750 328 12485.20 15.50 55248.72 88888.00 2007-11-24 08:14:54.875 328 12485.17 15.55 55248.70 88888.00 2007-11-24 08:14:55.000 328 12485.23 15.55 55248.70 88888.00 2007-11-24 08:14:55.125 328 12485.30 15.60 55248.75 88888.00 2007-11-24 08:14:55.250 328 12485.27 15.55 55248.72 88888.00 2007-11-24 08:14:55.375 328 12485.25 15.53 55248.68 88888.00 2007-11-24 08:14:55.500 328 12485.35 15.50 55248.70 88888.00 2007-11-24 08:14:55.625 328 12485.52 15.60 55248.70 88888.00 2007-11-24 08:14:55.750 328 12485.55 15.62 55248.70 88888.00 2007-11-24 08:14:55.875 328 12485.42 15.53 55248.68 88888.00 2007-11-24 08:14:56.000 328 12485.38 15.50 55248.62 88888.00 2007-11-24 08:14:56.125 328 12485.42 15.53 55248.68 88888.00 2007-11-24 08:14:56.250 328 12485.48 15.47 55248.65 88888.00 2007-11-24 08:14:56.375 328 12485.52 15.50 55248.62 88888.00 2007-11-24 08:14:56.500 328 12485.50 15.47 55248.65 88888.00 2007-11-24 08:14:56.625 328 12485.50 15.47 55248.65 88888.00 2007-11-24 08:14:56.750 328 12485.55 15.50 55248.65 88888.00 2007-11-24 08:14:56.875 328 12485.58 15.50 55248.65 88888.00 2007-11-24 08:14:57.000 328 12485.55 15.50 55248.60 88888.00 2007-11-24 08:14:57.125 328 12485.55 15.43 55248.60 88888.00 2007-11-24 08:14:57.250 328 12485.48 15.38 55248.60 88888.00 2007-11-24 08:14:57.375 328 12485.55 15.43 55248.60 88888.00 2007-11-24 08:14:57.500 328 12485.50 15.40 55248.57 88888.00 2007-11-24 08:14:57.625 328 12485.50 15.32 55248.55 88888.00 2007-11-24 08:14:57.750 328 12485.55 15.35 55248.55 88888.00 2007-11-24 08:14:57.875 328 12485.52 15.43 55248.60 88888.00 2007-11-24 08:14:58.000 328 12485.48 15.32 55248.53 88888.00 2007-11-24 08:14:58.125 328 12485.42 15.32 55248.53 88888.00 2007-11-24 08:14:58.250 328 12485.45 15.40 55248.55 88888.00 2007-11-24 08:14:58.375 328 12485.58 15.53 55248.62 88888.00 2007-11-24 08:14:58.500 328 12485.52 15.45 55248.55 88888.00 2007-11-24 08:14:58.625 328 12485.55 15.40 55248.53 88888.00 2007-11-24 08:14:58.750 328 12485.55 15.35 55248.53 88888.00 2007-11-24 08:14:58.875 328 12485.50 15.32 55248.50 88888.00 2007-11-24 08:14:59.000 328 12485.50 15.35 55248.50 88888.00 2007-11-24 08:14:59.125 328 12485.50 15.38 55248.53 88888.00 2007-11-24 08:14:59.250 328 12485.50 15.38 55248.50 88888.00 2007-11-24 08:14:59.375 328 12485.55 15.30 55248.53 88888.00 2007-11-24 08:14:59.500 328 12485.60 15.30 55248.47 88888.00 2007-11-24 08:14:59.625 328 12485.55 15.25 55248.50 88888.00 2007-11-24 08:14:59.750 328 12485.55 15.25 55248.50 88888.00 2007-11-24 08:14:59.875 328 12485.58 15.22 55248.47 88888.00 2007-11-24 08:15:00.000 328 12485.55 15.22 55248.47 88888.00 2007-11-24 08:15:00.125 328 12485.60 15.30 55248.47 88888.00 2007-11-24 08:15:00.250 328 12485.58 15.22 55248.47 88888.00 2007-11-24 08:15:00.375 328 12485.55 15.20 55248.47 88888.00 2007-11-24 08:15:00.500 328 12485.52 15.20 55248.43 88888.00 2007-11-24 08:15:00.625 328 12485.52 15.20 55248.43 88888.00 2007-11-24 08:15:00.750 328 12485.58 15.18 55248.43 88888.00 2007-11-24 08:15:00.875 328 12485.67 15.20 55248.43 88888.00 2007-11-24 08:15:01.000 328 12485.65 15.18 55248.38 88888.00 2007-11-24 08:15:01.125 328 12485.62 15.15 55248.43 88888.00 2007-11-24 08:15:01.250 328 12485.58 15.10 55248.40 88888.00 2007-11-24 08:15:01.375 328 12485.60 15.12 55248.40 88888.00 2007-11-24 08:15:01.500 328 12485.60 15.12 55248.40 88888.00 2007-11-24 08:15:01.625 328 12485.52 15.07 55248.38 88888.00 2007-11-24 08:15:01.750 328 12485.55 15.15 55248.43 88888.00 2007-11-24 08:15:01.875 328 12485.65 15.15 55248.43 88888.00 2007-11-24 08:15:02.000 328 12485.62 15.05 55248.38 88888.00 2007-11-24 08:15:02.125 328 12485.62 15.03 55248.38 88888.00 2007-11-24 08:15:02.250 328 12485.62 15.03 55248.35 88888.00 2007-11-24 08:15:02.375 328 12485.58 14.97 55248.35 88888.00 2007-11-24 08:15:02.500 328 12485.65 15.00 55248.35 88888.00 2007-11-24 08:15:02.625 328 12485.70 15.00 55248.38 88888.00 2007-11-24 08:15:02.750 328 12485.65 14.97 55248.35 88888.00 2007-11-24 08:15:02.875 328 12485.70 15.00 55248.35 88888.00 2007-11-24 08:15:03.000 328 12485.75 15.07 55248.40 88888.00 2007-11-24 08:15:03.125 328 12485.70 15.03 55248.38 88888.00 2007-11-24 08:15:03.250 328 12485.67 14.97 55248.35 88888.00 2007-11-24 08:15:03.375 328 12485.70 15.00 55248.32 88888.00 2007-11-24 08:15:03.500 328 12485.65 14.97 55248.30 88888.00 2007-11-24 08:15:03.625 328 12485.58 14.97 55248.32 88888.00 2007-11-24 08:15:03.750 328 12485.60 14.95 55248.35 88888.00 2007-11-24 08:15:03.875 328 12485.67 15.00 55248.40 88888.00 2007-11-24 08:15:04.000 328 12485.65 15.00 55248.38 88888.00 2007-11-24 08:15:04.125 328 12485.62 14.93 55248.35 88888.00 2007-11-24 08:15:04.250 328 12485.55 14.88 55248.32 88888.00 2007-11-24 08:15:04.375 328 12485.58 14.88 55248.30 88888.00 2007-11-24 08:15:04.500 328 12485.58 14.88 55248.28 88888.00 2007-11-24 08:15:04.625 328 12485.65 14.93 55248.30 88888.00 2007-11-24 08:15:04.750 328 12485.62 14.97 55248.32 88888.00 2007-11-24 08:15:04.875 328 12485.60 15.00 55248.32 88888.00 2007-11-24 08:15:05.000 328 12485.55 14.88 55248.25 88888.00 2007-11-24 08:15:05.125 328 12485.60 14.93 55248.28 88888.00 2007-11-24 08:15:05.250 328 12485.65 14.95 55248.30 88888.00 2007-11-24 08:15:05.375 328 12485.62 14.88 55248.28 88888.00 2007-11-24 08:15:05.500 328 12485.60 14.88 55248.28 88888.00 2007-11-24 08:15:05.625 328 12485.52 14.90 55248.28 88888.00 2007-11-24 08:15:05.750 328 12485.55 14.85 55248.28 88888.00 2007-11-24 08:15:05.875 328 12485.62 14.85 55248.30 88888.00 2007-11-24 08:15:06.000 328 12485.60 14.82 55248.25 88888.00 2007-11-24 08:15:06.125 328 12485.58 14.78 55248.28 88888.00 2007-11-24 08:15:06.250 328 12485.55 14.88 55248.32 88888.00 2007-11-24 08:15:06.375 328 12485.55 14.90 55248.28 88888.00 2007-11-24 08:15:06.500 328 12485.52 14.78 55248.25 88888.00 2007-11-24 08:15:06.625 328 12485.58 14.78 55248.25 88888.00 2007-11-24 08:15:06.750 328 12485.60 14.85 55248.28 88888.00 2007-11-24 08:15:06.875 328 12485.60 14.78 55248.28 88888.00 2007-11-24 08:15:07.000 328 12485.55 14.72 55248.25 88888.00 2007-11-24 08:15:07.125 328 12485.58 14.75 55248.25 88888.00 2007-11-24 08:15:07.250 328 12485.60 14.78 55248.25 88888.00 2007-11-24 08:15:07.375 328 12485.65 14.80 55248.28 88888.00 2007-11-24 08:15:07.500 328 12485.62 14.80 55248.25 88888.00 2007-11-24 08:15:07.625 328 12485.62 14.80 55248.25 88888.00 2007-11-24 08:15:07.750 328 12485.67 14.88 55248.25 88888.00 2007-11-24 08:15:07.875 328 12485.65 14.82 55248.25 88888.00 2007-11-24 08:15:08.000 328 12485.58 14.78 55248.25 88888.00 2007-11-24 08:15:08.125 328 12485.58 14.72 55248.25 88888.00 2007-11-24 08:15:08.250 328 12485.60 14.75 55248.25 88888.00 2007-11-24 08:15:08.375 328 12485.55 14.72 55248.20 88888.00 2007-11-24 08:15:08.500 328 12485.55 14.65 55248.20 88888.00 2007-11-24 08:15:08.625 328 12485.50 14.62 55248.20 88888.00 2007-11-24 08:15:08.750 328 12485.52 14.72 55248.20 88888.00 2007-11-24 08:15:08.875 328 12485.55 14.72 55248.20 88888.00 2007-11-24 08:15:09.000 328 12485.55 14.72 55248.20 88888.00 2007-11-24 08:15:09.125 328 12485.48 14.65 55248.18 88888.00 2007-11-24 08:15:09.250 328 12485.48 14.62 55248.22 88888.00 2007-11-24 08:15:09.375 328 12485.62 14.70 55248.22 88888.00 2007-11-24 08:15:09.500 328 12485.62 14.72 55248.22 88888.00 2007-11-24 08:15:09.625 328 12485.62 14.70 55248.18 88888.00 2007-11-24 08:15:09.750 328 12485.70 14.75 55248.22 88888.00 2007-11-24 08:15:09.875 328 12485.77 14.72 55248.22 88888.00 2007-11-24 08:15:10.000 328 12485.73 14.65 55248.15 88888.00 2007-11-24 08:15:10.125 328 12485.73 14.65 55248.18 88888.00 2007-11-24 08:15:10.250 328 12485.75 14.62 55248.15 88888.00 2007-11-24 08:15:10.375 328 12485.77 14.68 55248.12 88888.00 2007-11-24 08:15:10.500 328 12485.80 14.68 55248.12 88888.00 2007-11-24 08:15:10.625 328 12485.80 14.62 55248.10 88888.00 2007-11-24 08:15:10.750 328 12485.80 14.55 55248.10 88888.00 2007-11-24 08:15:10.875 328 12485.77 14.57 55248.10 88888.00 2007-11-24 08:15:11.000 328 12485.80 14.62 55248.12 88888.00 2007-11-24 08:15:11.125 328 12485.80 14.62 55248.12 88888.00 2007-11-24 08:15:11.250 328 12485.75 14.57 55248.10 88888.00 2007-11-24 08:15:11.375 328 12485.80 14.60 55248.12 88888.00 2007-11-24 08:15:11.500 328 12485.88 14.57 55248.10 88888.00 2007-11-24 08:15:11.625 328 12485.92 14.60 55248.10 88888.00 2007-11-24 08:15:11.750 328 12485.83 14.53 55248.07 88888.00 2007-11-24 08:15:11.875 328 12485.80 14.45 55248.03 88888.00 2007-11-24 08:15:12.000 328 12485.80 14.45 55248.03 88888.00 2007-11-24 08:15:12.125 328 12485.75 14.43 55248.00 88888.00 2007-11-24 08:15:12.250 328 12485.80 14.47 55248.03 88888.00 2007-11-24 08:15:12.375 328 12485.88 14.53 55248.07 88888.00 2007-11-24 08:15:12.500 328 12485.90 14.60 55248.10 88888.00 2007-11-24 08:15:12.625 328 12485.92 14.50 55248.05 88888.00 2007-11-24 08:15:12.750 328 12485.85 14.45 55248.03 88888.00 2007-11-24 08:15:12.875 328 12485.88 14.45 55248.00 88888.00 2007-11-24 08:15:13.000 328 12485.85 14.40 55248.00 88888.00 2007-11-24 08:15:13.125 328 12485.90 14.43 55248.05 88888.00 2007-11-24 08:15:13.250 328 12485.95 14.40 55248.00 88888.00 2007-11-24 08:15:13.375 328 12485.95 14.38 55247.97 88888.00 2007-11-24 08:15:13.500 328 12485.90 14.32 55247.97 88888.00 2007-11-24 08:15:13.625 328 12485.92 14.30 55247.97 88888.00 2007-11-24 08:15:13.750 328 12485.98 14.35 55247.97 88888.00 2007-11-24 08:15:13.875 328 12485.92 14.35 55248.00 88888.00 2007-11-24 08:15:14.000 328 12485.88 14.25 55247.95 88888.00 2007-11-24 08:15:14.125 328 12485.92 14.22 55247.95 88888.00 2007-11-24 08:15:14.250 328 12486.02 14.38 55248.05 88888.00 2007-11-24 08:15:14.375 328 12486.08 14.40 55248.03 88888.00 2007-11-24 08:15:14.500 328 12486.02 14.32 55248.03 88888.00 2007-11-24 08:15:14.625 328 12486.02 14.30 55248.03 88888.00 2007-11-24 08:15:14.750 328 12486.05 14.22 55248.00 88888.00 2007-11-24 08:15:14.875 328 12486.08 14.20 55248.00 88888.00 2007-11-24 08:15:15.000 328 12486.10 14.18 55247.97 88888.00 2007-11-24 08:15:15.125 328 12486.15 14.18 55247.97 88888.00 2007-11-24 08:15:15.250 328 12486.05 14.15 55247.97 88888.00 2007-11-24 08:15:15.375 328 12486.02 14.18 55247.97 88888.00 2007-11-24 08:15:15.500 328 12486.00 14.15 55247.95 88888.00 2007-11-24 08:15:15.625 328 12486.02 14.05 55247.95 88888.00 2007-11-24 08:15:15.750 328 12485.98 14.07 55247.95 88888.00 2007-11-24 08:15:15.875 328 12485.95 14.10 55247.95 88888.00 2007-11-24 08:15:16.000 328 12486.00 14.07 55247.95 88888.00 2007-11-24 08:15:16.125 328 12486.05 14.05 55247.97 88888.00 2007-11-24 08:15:16.250 328 12486.08 14.07 55248.00 88888.00 2007-11-24 08:15:16.375 328 12486.02 14.07 55247.97 88888.00 2007-11-24 08:15:16.500 328 12486.00 14.10 55247.95 88888.00 2007-11-24 08:15:16.625 328 12486.00 14.10 55247.93 88888.00 2007-11-24 08:15:16.750 328 12486.02 14.07 55247.93 88888.00 2007-11-24 08:15:16.875 328 12486.05 14.05 55247.93 88888.00 2007-11-24 08:15:17.000 328 12486.02 14.05 55247.90 88888.00 2007-11-24 08:15:17.125 328 12485.98 14.00 55247.88 88888.00 2007-11-24 08:15:17.250 328 12485.95 14.03 55247.90 88888.00 2007-11-24 08:15:17.375 328 12486.02 14.05 55247.93 88888.00 2007-11-24 08:15:17.500 328 12486.08 14.03 55247.90 88888.00 2007-11-24 08:15:17.625 328 12486.10 14.00 55247.88 88888.00 2007-11-24 08:15:17.750 328 12486.12 14.00 55247.88 88888.00 2007-11-24 08:15:17.875 328 12486.10 13.97 55247.85 88888.00 2007-11-24 08:15:18.000 328 12486.05 13.88 55247.82 88888.00 2007-11-24 08:15:18.125 328 12486.08 13.93 55247.80 88888.00 2007-11-24 08:15:18.250 328 12486.12 13.90 55247.80 88888.00 2007-11-24 08:15:18.375 328 12486.17 13.95 55247.85 88888.00 2007-11-24 08:15:18.500 328 12486.20 13.93 55247.85 88888.00 2007-11-24 08:15:18.625 328 12486.17 13.82 55247.80 88888.00 2007-11-24 08:15:18.750 328 12486.20 13.82 55247.80 88888.00 2007-11-24 08:15:18.875 328 12486.17 13.88 55247.82 88888.00 2007-11-24 08:15:19.000 328 12486.17 13.88 55247.80 88888.00 2007-11-24 08:15:19.125 328 12486.15 13.80 55247.78 88888.00 2007-11-24 08:15:19.250 328 12486.12 13.80 55247.78 88888.00 2007-11-24 08:15:19.375 328 12486.17 13.90 55247.80 88888.00 2007-11-24 08:15:19.500 328 12486.17 13.88 55247.80 88888.00 2007-11-24 08:15:19.625 328 12486.25 13.85 55247.82 88888.00 2007-11-24 08:15:19.750 328 12486.27 13.93 55247.80 88888.00 2007-11-24 08:15:19.875 328 12486.23 13.85 55247.75 88888.00 2007-11-24 08:15:20.000 328 12486.17 13.80 55247.72 88888.00 2007-11-24 08:15:20.125 328 12486.17 13.80 55247.78 88888.00 2007-11-24 08:15:20.250 328 12486.23 13.78 55247.78 88888.00 2007-11-24 08:15:20.375 328 12486.27 13.82 55247.75 88888.00 2007-11-24 08:15:20.500 328 12486.25 13.80 55247.68 88888.00 2007-11-24 08:15:20.625 328 12486.23 13.70 55247.65 88888.00 2007-11-24 08:15:20.750 328 12486.35 13.68 55247.65 88888.00 2007-11-24 08:15:20.875 328 12486.40 13.68 55247.68 88888.00 2007-11-24 08:15:21.000 328 12486.38 13.68 55247.68 88888.00 2007-11-24 08:15:21.125 328 12486.38 13.68 55247.62 88888.00 2007-11-24 08:15:21.250 328 12486.33 13.62 55247.62 88888.00 2007-11-24 08:15:21.375 328 12486.38 13.65 55247.65 88888.00 2007-11-24 08:15:21.500 328 12486.42 13.70 55247.65 88888.00 2007-11-24 08:15:21.625 328 12486.42 13.70 55247.65 88888.00 2007-11-24 08:15:21.750 328 12486.42 13.72 55247.65 88888.00 2007-11-24 08:15:21.875 328 12486.40 13.65 55247.62 88888.00 2007-11-24 08:15:22.000 328 12486.45 13.70 55247.62 88888.00 2007-11-24 08:15:22.125 328 12486.45 13.72 55247.60 88888.00 2007-11-24 08:15:22.250 328 12486.52 13.70 55247.65 88888.00 2007-11-24 08:15:22.375 328 12486.52 13.68 55247.62 88888.00 2007-11-24 08:15:22.500 328 12486.60 13.68 55247.60 88888.00 2007-11-24 08:15:22.625 328 12486.65 13.65 55247.53 88888.00 2007-11-24 08:15:22.750 328 12486.62 13.62 55247.53 88888.00 2007-11-24 08:15:22.875 328 12486.58 13.65 55247.55 88888.00 2007-11-24 08:15:23.000 328 12486.58 13.60 55247.53 88888.00 2007-11-24 08:15:23.125 328 12486.58 13.60 55247.55 88888.00 2007-11-24 08:15:23.250 328 12486.65 13.57 55247.55 88888.00 2007-11-24 08:15:23.375 328 12486.60 13.57 55247.50 88888.00 2007-11-24 08:15:23.500 328 12486.52 13.55 55247.47 88888.00 2007-11-24 08:15:23.625 328 12486.55 13.53 55247.47 88888.00 2007-11-24 08:15:23.750 328 12486.70 13.55 55247.50 88888.00 2007-11-24 08:15:23.875 328 12486.77 13.57 55247.50 88888.00 2007-11-24 08:15:24.000 328 12486.70 13.55 55247.45 88888.00 2007-11-24 08:15:24.125 328 12486.80 13.62 55247.47 88888.00 2007-11-24 08:15:24.250 328 12486.80 13.60 55247.47 88888.00 2007-11-24 08:15:24.375 328 12486.70 13.50 55247.43 88888.00 2007-11-24 08:15:24.500 328 12486.70 13.43 55247.45 88888.00 2007-11-24 08:15:24.625 328 12486.73 13.40 55247.43 88888.00 2007-11-24 08:15:24.750 328 12486.77 13.45 55247.43 88888.00 2007-11-24 08:15:24.875 328 12486.85 13.47 55247.40 88888.00 2007-11-24 08:15:25.000 328 12486.85 13.45 55247.40 88888.00 2007-11-24 08:15:25.125 328 12486.88 13.43 55247.40 88888.00 2007-11-24 08:15:25.250 328 12486.92 13.38 55247.40 88888.00 2007-11-24 08:15:25.375 328 12486.98 13.40 55247.40 88888.00 2007-11-24 08:15:25.500 328 12487.02 13.43 55247.38 88888.00 2007-11-24 08:15:25.625 328 12487.05 13.40 55247.40 88888.00 2007-11-24 08:15:25.750 328 12487.02 13.35 55247.38 88888.00 2007-11-24 08:15:25.875 328 12487.00 13.32 55247.35 88888.00 2007-11-24 08:15:26.000 328 12487.02 13.32 55247.32 88888.00 2007-11-24 08:15:26.125 328 12487.12 13.28 55247.32 88888.00 2007-11-24 08:15:26.250 328 12487.15 13.28 55247.35 88888.00 2007-11-24 08:15:26.375 328 12487.15 13.25 55247.32 88888.00 2007-11-24 08:15:26.500 328 12487.15 13.28 55247.30 88888.00 2007-11-24 08:15:26.625 328 12487.23 13.30 55247.30 88888.00 2007-11-24 08:15:26.750 328 12487.17 13.25 55247.25 88888.00 2007-11-24 08:15:26.875 328 12487.17 13.20 55247.28 88888.00 2007-11-24 08:15:27.000 328 12487.20 13.22 55247.30 88888.00 2007-11-24 08:15:27.125 328 12487.25 13.25 55247.30 88888.00 2007-11-24 08:15:27.250 328 12487.25 13.25 55247.28 88888.00 2007-11-24 08:15:27.375 328 12487.27 13.28 55247.28 88888.00 2007-11-24 08:15:27.500 328 12487.23 13.22 55247.25 88888.00 2007-11-24 08:15:27.625 328 12487.27 13.22 55247.22 88888.00 2007-11-24 08:15:27.750 328 12487.30 13.18 55247.18 88888.00 2007-11-24 08:15:27.875 328 12487.30 13.15 55247.22 88888.00 2007-11-24 08:15:28.000 328 12487.30 13.20 55247.20 88888.00 2007-11-24 08:15:28.125 328 12487.33 13.18 55247.18 88888.00 2007-11-24 08:15:28.250 328 12487.38 13.18 55247.20 88888.00 2007-11-24 08:15:28.375 328 12487.42 13.18 55247.22 88888.00 2007-11-24 08:15:28.500 328 12487.45 13.18 55247.20 88888.00 2007-11-24 08:15:28.625 328 12487.45 13.22 55247.22 88888.00 2007-11-24 08:15:28.750 328 12487.45 13.20 55247.22 88888.00 2007-11-24 08:15:28.875 328 12487.50 13.10 55247.20 88888.00 2007-11-24 08:15:29.000 328 12487.60 13.10 55247.18 88888.00 2007-11-24 08:15:29.125 328 12487.62 13.07 55247.15 88888.00 2007-11-24 08:15:29.250 328 12487.58 13.00 55247.12 88888.00 2007-11-24 08:15:29.375 328 12487.58 13.05 55247.12 88888.00 2007-11-24 08:15:29.500 328 12487.50 13.05 55247.10 88888.00 2007-11-24 08:15:29.625 328 12487.55 13.07 55247.10 88888.00 2007-11-24 08:15:29.750 328 12487.65 13.07 55247.10 88888.00 2007-11-24 08:15:29.875 328 12487.62 13.07 55247.10 88888.00 2007-11-24 08:15:30.000 328 12487.62 13.07 55247.10 88888.00 2007-11-24 08:15:30.125 328 12487.65 12.97 55247.05 88888.00 2007-11-24 08:15:30.250 328 12487.67 12.90 55247.05 88888.00 2007-11-24 08:15:30.375 328 12487.70 12.90 55247.05 88888.00 2007-11-24 08:15:30.500 328 12487.70 12.93 55247.10 88888.00 2007-11-24 08:15:30.625 328 12487.73 12.97 55247.10 88888.00 2007-11-24 08:15:30.750 328 12487.80 13.03 55247.07 88888.00 2007-11-24 08:15:30.875 328 12487.73 12.97 55247.05 88888.00 2007-11-24 08:15:31.000 328 12487.77 12.93 55247.03 88888.00 2007-11-24 08:15:31.125 328 12487.77 12.88 55247.03 88888.00 2007-11-24 08:15:31.250 328 12487.73 12.82 55246.97 88888.00 2007-11-24 08:15:31.375 328 12487.73 12.88 55246.97 88888.00 2007-11-24 08:15:31.500 328 12487.75 12.82 55246.97 88888.00 2007-11-24 08:15:31.625 328 12487.80 12.82 55246.97 88888.00 2007-11-24 08:15:31.750 328 12487.80 12.82 55247.03 88888.00 2007-11-24 08:15:31.875 328 12487.88 12.78 55247.03 88888.00 2007-11-24 08:15:32.000 328 12487.92 12.78 55247.03 88888.00 2007-11-24 08:15:32.125 328 12487.85 12.78 55247.03 88888.00 2007-11-24 08:15:32.250 328 12487.75 12.72 55247.00 88888.00 2007-11-24 08:15:32.375 328 12487.77 12.72 55247.00 88888.00 2007-11-24 08:15:32.500 328 12487.88 12.72 55247.00 88888.00 2007-11-24 08:15:32.625 328 12487.95 12.75 55247.00 88888.00 2007-11-24 08:15:32.750 328 12487.92 12.70 55246.95 88888.00 2007-11-24 08:15:32.875 328 12487.90 12.75 55246.97 88888.00 2007-11-24 08:15:33.000 328 12487.88 12.72 55246.95 88888.00 2007-11-24 08:15:33.125 328 12487.80 12.65 55246.93 88888.00 2007-11-24 08:15:33.250 328 12487.80 12.60 55246.90 88888.00 2007-11-24 08:15:33.375 328 12487.80 12.55 55246.93 88888.00 2007-11-24 08:15:33.500 328 12487.83 12.53 55246.93 88888.00 2007-11-24 08:15:33.625 328 12487.88 12.55 55246.95 88888.00 2007-11-24 08:15:33.750 328 12487.88 12.53 55246.90 88888.00 2007-11-24 08:15:33.875 328 12487.80 12.40 55246.88 88888.00 2007-11-24 08:15:34.000 328 12487.83 12.43 55246.90 88888.00 2007-11-24 08:15:34.125 328 12487.83 12.45 55246.88 88888.00 2007-11-24 08:15:34.250 328 12487.85 12.35 55246.88 88888.00 2007-11-24 08:15:34.375 328 12487.83 12.32 55246.90 88888.00 2007-11-24 08:15:34.500 328 12487.83 12.35 55246.88 88888.00 2007-11-24 08:15:34.625 328 12487.88 12.35 55246.85 88888.00 2007-11-24 08:15:34.750 328 12487.98 12.35 55246.90 88888.00 2007-11-24 08:15:34.875 328 12488.05 12.38 55246.90 88888.00 2007-11-24 08:15:35.000 328 12487.98 12.32 55246.90 88888.00 2007-11-24 08:15:35.125 328 12487.95 12.25 55246.88 88888.00 2007-11-24 08:15:35.250 328 12487.98 12.22 55246.85 88888.00 2007-11-24 08:15:35.375 328 12488.08 12.25 55246.88 88888.00 2007-11-24 08:15:35.500 328 12488.08 12.25 55246.88 88888.00 2007-11-24 08:15:35.625 328 12488.00 12.20 55246.88 88888.00 2007-11-24 08:15:35.750 328 12487.95 12.20 55246.90 88888.00 2007-11-24 08:15:35.875 328 12487.95 12.20 55246.88 88888.00 2007-11-24 08:15:36.000 328 12487.98 12.20 55246.80 88888.00 2007-11-24 08:15:36.125 328 12488.00 12.20 55246.82 88888.00 2007-11-24 08:15:36.250 328 12488.05 12.07 55246.80 88888.00 2007-11-24 08:15:36.375 328 12488.05 12.00 55246.80 88888.00 2007-11-24 08:15:36.500 328 12488.00 11.97 55246.78 88888.00 2007-11-24 08:15:36.625 328 12488.02 12.00 55246.75 88888.00 2007-11-24 08:15:36.750 328 12488.08 12.05 55246.80 88888.00 2007-11-24 08:15:36.875 328 12488.08 12.05 55246.78 88888.00 2007-11-24 08:15:37.000 328 12488.05 12.00 55246.75 88888.00 2007-11-24 08:15:37.125 328 12488.02 11.90 55246.72 88888.00 2007-11-24 08:15:37.250 328 12488.00 11.85 55246.75 88888.00 2007-11-24 08:15:37.375 328 12488.05 11.90 55246.75 88888.00 2007-11-24 08:15:37.500 328 12488.05 11.93 55246.72 88888.00 2007-11-24 08:15:37.625 328 12488.00 11.85 55246.68 88888.00 2007-11-24 08:15:37.750 328 12488.08 11.88 55246.70 88888.00 2007-11-24 08:15:37.875 328 12488.20 11.90 55246.72 88888.00 2007-11-24 08:15:38.000 328 12488.17 11.85 55246.68 88888.00 2007-11-24 08:15:38.125 328 12488.02 11.80 55246.68 88888.00 2007-11-24 08:15:38.250 328 12488.02 11.72 55246.70 88888.00 2007-11-24 08:15:38.375 328 12488.02 11.72 55246.70 88888.00 2007-11-24 08:15:38.500 328 12488.05 11.70 55246.68 88888.00 2007-11-24 08:15:38.625 328 12488.12 11.65 55246.62 88888.00 2007-11-24 08:15:38.750 328 12488.17 11.62 55246.60 88888.00 2007-11-24 08:15:38.875 328 12488.20 11.68 55246.62 88888.00 2007-11-24 08:15:39.000 328 12488.23 11.65 55246.65 88888.00 2007-11-24 08:15:39.125 328 12488.17 11.62 55246.65 88888.00 2007-11-24 08:15:39.250 328 12488.08 11.53 55246.60 88888.00 2007-11-24 08:15:39.375 328 12488.08 11.50 55246.60 88888.00 2007-11-24 08:15:39.500 328 12488.17 11.53 55246.60 88888.00 2007-11-24 08:15:39.625 328 12488.30 11.53 55246.60 88888.00 2007-11-24 08:15:39.750 328 12488.30 11.53 55246.57 88888.00 2007-11-24 08:15:39.875 328 12488.33 11.57 55246.60 88888.00 2007-11-24 08:15:40.000 328 12488.25 11.50 55246.60 88888.00 2007-11-24 08:15:40.125 328 12488.20 11.47 55246.60 88888.00 2007-11-24 08:15:40.250 328 12488.20 11.40 55246.57 88888.00 2007-11-24 08:15:40.375 328 12488.20 11.38 55246.57 88888.00 2007-11-24 08:15:40.500 328 12488.20 11.38 55246.55 88888.00 2007-11-24 08:15:40.625 328 12488.23 11.40 55246.55 88888.00 2007-11-24 08:15:40.750 328 12488.23 11.35 55246.53 88888.00 2007-11-24 08:15:40.875 328 12488.27 11.28 55246.50 88888.00 2007-11-24 08:15:41.000 328 12488.25 11.25 55246.45 88888.00 2007-11-24 08:15:41.125 328 12488.25 11.25 55246.47 88888.00 2007-11-24 08:15:41.250 328 12488.33 11.22 55246.53 88888.00 2007-11-24 08:15:41.375 328 12488.30 11.22 55246.50 88888.00 2007-11-24 08:15:41.500 328 12488.30 11.25 55246.50 88888.00 2007-11-24 08:15:41.625 328 12488.35 11.20 55246.53 88888.00 2007-11-24 08:15:41.750 328 12488.35 11.20 55246.53 88888.00 2007-11-24 08:15:41.875 328 12488.33 11.12 55246.50 88888.00 2007-11-24 08:15:42.000 328 12488.40 11.12 55246.50 88888.00 2007-11-24 08:15:42.125 328 12488.48 11.15 55246.50 88888.00 2007-11-24 08:15:42.250 328 12488.40 11.05 55246.45 88888.00 2007-11-24 08:15:42.375 328 12488.40 11.07 55246.43 88888.00 2007-11-24 08:15:42.500 328 12488.50 11.12 55246.45 88888.00 2007-11-24 08:15:42.625 328 12488.50 11.10 55246.40 88888.00 2007-11-24 08:15:42.750 328 12488.50 11.07 55246.43 88888.00 2007-11-24 08:15:42.875 328 12488.65 11.07 55246.45 88888.00 2007-11-24 08:15:43.000 328 12488.70 10.97 55246.43 88888.00 2007-11-24 08:15:43.125 328 12488.65 10.95 55246.43 88888.00 2007-11-24 08:15:43.250 328 12488.65 10.93 55246.43 88888.00 2007-11-24 08:15:43.375 328 12488.67 10.90 55246.38 88888.00 2007-11-24 08:15:43.500 328 12488.70 10.82 55246.38 88888.00 2007-11-24 08:15:43.625 328 12488.73 10.85 55246.40 88888.00 2007-11-24 08:15:43.750 328 12488.67 10.85 55246.40 88888.00 2007-11-24 08:15:43.875 328 12488.60 10.80 55246.38 88888.00 2007-11-24 08:15:44.000 328 12488.65 10.75 55246.38 88888.00 2007-11-24 08:15:44.125 328 12488.75 10.78 55246.40 88888.00 2007-11-24 08:15:44.250 328 12488.77 10.78 55246.43 88888.00 2007-11-24 08:15:44.375 328 12488.80 10.72 55246.35 88888.00 2007-11-24 08:15:44.500 328 12488.88 10.72 55246.35 88888.00 2007-11-24 08:15:44.625 328 12488.92 10.72 55246.35 88888.00 2007-11-24 08:15:44.750 328 12488.90 10.68 55246.32 88888.00 2007-11-24 08:15:44.875 328 12488.80 10.57 55246.25 88888.00 2007-11-24 08:15:45.000 328 12488.85 10.60 55246.22 88888.00 2007-11-24 08:15:45.125 328 12488.83 10.57 55246.22 88888.00 2007-11-24 08:15:45.250 328 12488.83 10.60 55246.28 88888.00 2007-11-24 08:15:45.375 328 12488.83 10.60 55246.28 88888.00 2007-11-24 08:15:45.500 328 12488.83 10.57 55246.30 88888.00 2007-11-24 08:15:45.625 328 12488.90 10.60 55246.28 88888.00 2007-11-24 08:15:45.750 328 12488.88 10.53 55246.25 88888.00 2007-11-24 08:15:45.875 328 12488.88 10.45 55246.25 88888.00 2007-11-24 08:15:46.000 328 12488.90 10.43 55246.25 88888.00 2007-11-24 08:15:46.125 328 12488.92 10.47 55246.25 88888.00 2007-11-24 08:15:46.250 328 12489.02 10.43 55246.22 88888.00 2007-11-24 08:15:46.375 328 12489.02 10.43 55246.20 88888.00 2007-11-24 08:15:46.500 328 12488.98 10.43 55246.20 88888.00 2007-11-24 08:15:46.625 328 12489.02 10.43 55246.20 88888.00 2007-11-24 08:15:46.750 328 12489.05 10.40 55246.20 88888.00 2007-11-24 08:15:46.875 328 12488.98 10.28 55246.18 88888.00 2007-11-24 08:15:47.000 328 12488.90 10.25 55246.18 88888.00 2007-11-24 08:15:47.125 328 12488.95 10.30 55246.20 88888.00 2007-11-24 08:15:47.250 328 12488.98 10.25 55246.20 88888.00 2007-11-24 08:15:47.375 328 12488.90 10.22 55246.18 88888.00 2007-11-24 08:15:47.500 328 12488.90 10.25 55246.15 88888.00 2007-11-24 08:15:47.625 328 12488.90 10.22 55246.15 88888.00 2007-11-24 08:15:47.750 328 12488.85 10.12 55246.12 88888.00 2007-11-24 08:15:47.875 328 12488.88 10.12 55246.12 88888.00 2007-11-24 08:15:48.000 328 12488.90 10.10 55246.12 88888.00 2007-11-24 08:15:48.125 328 12488.92 10.12 55246.12 88888.00 2007-11-24 08:15:48.250 328 12488.98 10.12 55246.12 88888.00 2007-11-24 08:15:48.375 328 12489.02 10.10 55246.12 88888.00 2007-11-24 08:15:48.500 328 12489.00 10.03 55246.10 88888.00 2007-11-24 08:15:48.625 328 12489.02 10.05 55246.12 88888.00 2007-11-24 08:15:48.750 328 12489.00 10.12 55246.12 88888.00 2007-11-24 08:15:48.875 328 12488.95 10.05 55246.10 88888.00 2007-11-24 08:15:49.000 328 12488.92 9.97 55246.05 88888.00 2007-11-24 08:15:49.125 328 12489.02 9.95 55246.07 88888.00 2007-11-24 08:15:49.250 328 12489.05 9.93 55246.10 88888.00 2007-11-24 08:15:49.375 328 12489.05 9.93 55246.07 88888.00 2007-11-24 08:15:49.500 328 12488.98 9.88 55246.05 88888.00 2007-11-24 08:15:49.625 328 12489.00 9.88 55246.10 88888.00 2007-11-24 08:15:49.750 328 12489.00 9.82 55246.07 88888.00 2007-11-24 08:15:49.875 328 12488.98 9.80 55246.05 88888.00 2007-11-24 08:15:50.000 328 12489.02 9.85 55246.12 88888.00 2007-11-24 08:15:50.125 328 12489.02 9.85 55246.12 88888.00 2007-11-24 08:15:50.250 328 12488.92 9.75 55246.07 88888.00 2007-11-24 08:15:50.375 328 12488.92 9.75 55246.05 88888.00 2007-11-24 08:15:50.500 328 12489.00 9.72 55246.03 88888.00 2007-11-24 08:15:50.625 328 12488.98 9.68 55246.00 88888.00 2007-11-24 08:15:50.750 328 12488.95 9.62 55246.05 88888.00 2007-11-24 08:15:50.875 328 12489.00 9.62 55246.03 88888.00 2007-11-24 08:15:51.000 328 12488.98 9.62 55246.00 88888.00 2007-11-24 08:15:51.125 328 12488.90 9.60 55246.00 88888.00 2007-11-24 08:15:51.250 328 12488.88 9.53 55245.95 88888.00 2007-11-24 08:15:51.375 328 12488.92 9.55 55246.00 88888.00 2007-11-24 08:15:51.500 328 12488.98 9.57 55246.03 88888.00 2007-11-24 08:15:51.625 328 12488.90 9.50 55245.97 88888.00 2007-11-24 08:15:51.750 328 12488.80 9.43 55245.97 88888.00 2007-11-24 08:15:51.875 328 12488.80 9.40 55245.97 88888.00 2007-11-24 08:15:52.000 328 12488.88 9.43 55246.00 88888.00 2007-11-24 08:15:52.125 328 12488.92 9.43 55246.00 88888.00 2007-11-24 08:15:52.250 328 12488.88 9.40 55246.00 88888.00 2007-11-24 08:15:52.375 328 12488.90 9.38 55246.03 88888.00 2007-11-24 08:15:52.500 328 12488.92 9.35 55246.03 88888.00 2007-11-24 08:15:52.625 328 12488.90 9.28 55246.03 88888.00 2007-11-24 08:15:52.750 328 12488.90 9.25 55246.00 88888.00 2007-11-24 08:15:52.875 328 12488.90 9.22 55245.97 88888.00 2007-11-24 08:15:53.000 328 12488.88 9.15 55245.93 88888.00 2007-11-24 08:15:53.125 328 12488.92 9.15 55245.93 88888.00 2007-11-24 08:15:53.250 328 12488.92 9.15 55245.95 88888.00 2007-11-24 08:15:53.375 328 12489.02 9.18 55245.95 88888.00 2007-11-24 08:15:53.500 328 12489.05 9.15 55245.95 88888.00 2007-11-24 08:15:53.625 328 12489.00 9.07 55245.93 88888.00 2007-11-24 08:15:53.750 328 12488.90 9.05 55245.88 88888.00 2007-11-24 08:15:53.875 328 12488.92 9.00 55245.88 88888.00 2007-11-24 08:15:54.000 328 12488.95 9.03 55245.82 88888.00 2007-11-24 08:15:54.125 328 12488.98 9.03 55245.88 88888.00 2007-11-24 08:15:54.250 328 12488.98 8.97 55245.90 88888.00 2007-11-24 08:15:54.375 328 12488.98 8.95 55245.90 88888.00 2007-11-24 08:15:54.500 328 12488.95 8.93 55245.88 88888.00 2007-11-24 08:15:54.625 328 12489.02 8.95 55245.90 88888.00 2007-11-24 08:15:54.750 328 12489.08 8.95 55245.90 88888.00 2007-11-24 08:15:54.875 328 12489.05 8.93 55245.88 88888.00 2007-11-24 08:15:55.000 328 12489.00 8.85 55245.82 88888.00 2007-11-24 08:15:55.125 328 12489.00 8.82 55245.82 88888.00 2007-11-24 08:15:55.250 328 12488.98 8.80 55245.82 88888.00 2007-11-24 08:15:55.375 328 12489.02 8.80 55245.80 88888.00 2007-11-24 08:15:55.500 328 12488.95 8.75 55245.75 88888.00 2007-11-24 08:15:55.625 328 12488.92 8.75 55245.80 88888.00 2007-11-24 08:15:55.750 328 12488.95 8.78 55245.80 88888.00 2007-11-24 08:15:55.875 328 12488.98 8.82 55245.82 88888.00 2007-11-24 08:15:56.000 328 12488.98 8.80 55245.78 88888.00 2007-11-24 08:15:56.125 328 12488.92 8.72 55245.75 88888.00 2007-11-24 08:15:56.250 328 12488.92 8.60 55245.78 88888.00 2007-11-24 08:15:56.375 328 12488.92 8.65 55245.72 88888.00 2007-11-24 08:15:56.500 328 12488.90 8.68 55245.72 88888.00 2007-11-24 08:15:56.625 328 12489.00 8.65 55245.72 88888.00 2007-11-24 08:15:56.750 328 12489.08 8.70 55245.78 88888.00 2007-11-24 08:15:56.875 328 12489.05 8.68 55245.72 88888.00 2007-11-24 08:15:57.000 328 12489.00 8.65 55245.70 88888.00 2007-11-24 08:15:57.125 328 12489.02 8.70 55245.75 88888.00 2007-11-24 08:15:57.250 328 12489.02 8.60 55245.72 88888.00 2007-11-24 08:15:57.375 328 12489.02 8.53 55245.68 88888.00 2007-11-24 08:15:57.500 328 12489.02 8.55 55245.68 88888.00 2007-11-24 08:15:57.625 328 12489.10 8.57 55245.68 88888.00 2007-11-24 08:15:57.750 328 12489.05 8.55 55245.68 88888.00 2007-11-24 08:15:57.875 328 12489.02 8.53 55245.68 88888.00 2007-11-24 08:15:58.000 328 12489.02 8.53 55245.65 88888.00 2007-11-24 08:15:58.125 328 12489.08 8.55 55245.68 88888.00 2007-11-24 08:15:58.250 328 12489.02 8.50 55245.65 88888.00 2007-11-24 08:15:58.375 328 12489.00 8.50 55245.68 88888.00 2007-11-24 08:15:58.500 328 12489.05 8.50 55245.65 88888.00 2007-11-24 08:15:58.625 328 12489.05 8.50 55245.65 88888.00 2007-11-24 08:15:58.750 328 12489.05 8.57 55245.65 88888.00 2007-11-24 08:15:58.875 328 12489.00 8.50 55245.65 88888.00 2007-11-24 08:15:59.000 328 12489.05 8.38 55245.57 88888.00 2007-11-24 08:15:59.125 328 12489.12 8.47 55245.60 88888.00 2007-11-24 08:15:59.250 328 12489.17 8.55 55245.68 88888.00 2007-11-24 08:15:59.375 328 12489.10 8.57 55245.68 88888.00 2007-11-24 08:15:59.500 328 12489.02 8.50 55245.60 88888.00 2007-11-24 08:15:59.625 328 12489.05 8.45 55245.60 88888.00 2007-11-24 08:15:59.750 328 12489.12 8.43 55245.57 88888.00 2007-11-24 08:15:59.875 328 12489.15 8.47 55245.60 88888.00 2007-11-24 08:16:00.000 328 12489.20 8.50 55245.57 88888.00 2007-11-24 08:16:00.125 328 12489.17 8.43 55245.57 88888.00 2007-11-24 08:16:00.250 328 12489.12 8.40 55245.57 88888.00 2007-11-24 08:16:00.375 328 12489.33 8.47 55245.60 88888.00 2007-11-24 08:16:00.500 328 12489.35 8.47 55245.55 88888.00 2007-11-24 08:16:00.625 328 12489.30 8.45 55245.53 88888.00 2007-11-24 08:16:00.750 328 12489.20 8.43 55245.50 88888.00 2007-11-24 08:16:00.875 328 12489.23 8.35 55245.53 88888.00 2007-11-24 08:16:01.000 328 12489.30 8.38 55245.53 88888.00 2007-11-24 08:16:01.125 328 12489.27 8.32 55245.50 88888.00 2007-11-24 08:16:01.250 328 12489.17 8.28 55245.45 88888.00 2007-11-24 08:16:01.375 328 12489.23 8.32 55245.47 88888.00 2007-11-24 08:16:01.500 328 12489.33 8.35 55245.47 88888.00 2007-11-24 08:16:01.625 328 12489.40 8.38 55245.47 88888.00 2007-11-24 08:16:01.750 328 12489.42 8.38 55245.50 88888.00 2007-11-24 08:16:01.875 328 12489.45 8.43 55245.47 88888.00 2007-11-24 08:16:02.000 328 12489.50 8.45 55245.47 88888.00 2007-11-24 08:16:02.125 328 12489.48 8.40 55245.45 88888.00 2007-11-24 08:16:02.250 328 12489.40 8.35 55245.43 88888.00 2007-11-24 08:16:02.375 328 12489.45 8.38 55245.43 88888.00 2007-11-24 08:16:02.500 328 12489.48 8.40 55245.40 88888.00 2007-11-24 08:16:02.625 328 12489.52 8.45 55245.40 88888.00 2007-11-24 08:16:02.750 328 12489.52 8.50 55245.38 88888.00 2007-11-24 08:16:02.875 328 12489.58 8.43 55245.38 88888.00 2007-11-24 08:16:03.000 328 12489.58 8.43 55245.38 88888.00 2007-11-24 08:16:03.125 328 12489.62 8.43 55245.40 88888.00 2007-11-24 08:16:03.250 328 12489.60 8.45 55245.43 88888.00 2007-11-24 08:16:03.375 328 12489.65 8.50 55245.40 88888.00 2007-11-24 08:16:03.500 328 12489.62 8.50 55245.40 88888.00 2007-11-24 08:16:03.625 328 12489.60 8.50 55245.38 88888.00 2007-11-24 08:16:03.750 328 12489.62 8.50 55245.38 88888.00 2007-11-24 08:16:03.875 328 12489.62 8.43 55245.35 88888.00 2007-11-24 08:16:04.000 328 12489.62 8.45 55245.32 88888.00 2007-11-24 08:16:04.125 328 12489.65 8.47 55245.32 88888.00 2007-11-24 08:16:04.250 328 12489.70 8.55 55245.35 88888.00 2007-11-24 08:16:04.375 328 12489.75 8.57 55245.38 88888.00 2007-11-24 08:16:04.500 328 12489.73 8.60 55245.38 88888.00 2007-11-24 08:16:04.625 328 12489.73 8.55 55245.35 88888.00 2007-11-24 08:16:04.750 328 12489.73 8.50 55245.32 88888.00 2007-11-24 08:16:04.875 328 12489.70 8.55 55245.30 88888.00 2007-11-24 08:16:05.000 328 12489.70 8.53 55245.28 88888.00 2007-11-24 08:16:05.125 328 12489.73 8.53 55245.28 88888.00 2007-11-24 08:16:05.250 328 12489.65 8.53 55245.28 88888.00 2007-11-24 08:16:05.375 328 12489.65 8.53 55245.25 88888.00 2007-11-24 08:16:05.500 328 12489.62 8.53 55245.25 88888.00 2007-11-24 08:16:05.625 328 12489.65 8.55 55245.28 88888.00 2007-11-24 08:16:05.750 328 12489.67 8.57 55245.30 88888.00 2007-11-24 08:16:05.875 328 12489.67 8.60 55245.22 88888.00 2007-11-24 08:16:06.000 328 12489.65 8.57 55245.22 88888.00 2007-11-24 08:16:06.125 328 12489.62 8.57 55245.22 88888.00 2007-11-24 08:16:06.250 328 12489.55 8.60 55245.28 88888.00 2007-11-24 08:16:06.375 328 12489.58 8.60 55245.25 88888.00 2007-11-24 08:16:06.500 328 12489.55 8.62 55245.22 88888.00 2007-11-24 08:16:06.625 328 12489.52 8.62 55245.25 88888.00 2007-11-24 08:16:06.750 328 12489.58 8.68 55245.25 88888.00 2007-11-24 08:16:06.875 328 12489.55 8.68 55245.25 88888.00 2007-11-24 08:16:07.000 328 12489.58 8.68 55245.25 88888.00 2007-11-24 08:16:07.125 328 12489.52 8.65 55245.28 88888.00 2007-11-24 08:16:07.250 328 12489.40 8.65 55245.25 88888.00 2007-11-24 08:16:07.375 328 12489.38 8.60 55245.22 88888.00 2007-11-24 08:16:07.500 328 12489.35 8.60 55245.25 88888.00 2007-11-24 08:16:07.625 328 12489.38 8.70 55245.28 88888.00 2007-11-24 08:16:07.750 328 12489.48 8.70 55245.28 88888.00 2007-11-24 08:16:07.875 328 12489.48 8.60 55245.22 88888.00 2007-11-24 08:16:08.000 328 12489.45 8.57 55245.22 88888.00 2007-11-24 08:16:08.125 328 12489.42 8.60 55245.25 88888.00 2007-11-24 08:16:08.250 328 12489.42 8.65 55245.22 88888.00 2007-11-24 08:16:08.375 328 12489.48 8.62 55245.20 88888.00 2007-11-24 08:16:08.500 328 12489.40 8.65 55245.20 88888.00 2007-11-24 08:16:08.625 328 12489.40 8.62 55245.18 88888.00 2007-11-24 08:16:08.750 328 12489.45 8.72 55245.20 88888.00 2007-11-24 08:16:08.875 328 12489.45 8.68 55245.20 88888.00 2007-11-24 08:16:09.000 328 12489.48 8.65 55245.18 88888.00 2007-11-24 08:16:09.125 328 12489.42 8.68 55245.20 88888.00 2007-11-24 08:16:09.250 328 12489.35 8.65 55245.18 88888.00 2007-11-24 08:16:09.375 328 12489.38 8.65 55245.15 88888.00 2007-11-24 08:16:09.500 328 12489.42 8.68 55245.15 88888.00 2007-11-24 08:16:09.625 328 12489.52 8.78 55245.18 88888.00 2007-11-24 08:16:09.750 328 12489.50 8.75 55245.15 88888.00 2007-11-24 08:16:09.875 328 12489.50 8.75 55245.12 88888.00 2007-11-24 08:16:10.000 328 12489.48 8.75 55245.15 88888.00 2007-11-24 08:16:10.125 328 12489.48 8.80 55245.18 88888.00 2007-11-24 08:16:10.250 328 12489.38 8.75 55245.18 88888.00 2007-11-24 08:16:10.375 328 12489.40 8.75 55245.18 88888.00 2007-11-24 08:16:10.500 328 12489.45 8.80 55245.20 88888.00 2007-11-24 08:16:10.625 328 12489.50 8.82 55245.20 88888.00 2007-11-24 08:16:10.750 328 12489.40 8.82 55245.18 88888.00 2007-11-24 08:16:10.875 328 12489.38 8.82 55245.18 88888.00 2007-11-24 08:16:11.000 328 12489.38 8.82 55245.18 88888.00 2007-11-24 08:16:11.125 328 12489.38 8.82 55245.15 88888.00 2007-11-24 08:16:11.250 328 12489.42 8.82 55245.15 88888.00 2007-11-24 08:16:11.375 328 12489.50 8.85 55245.15 88888.00 2007-11-24 08:16:11.500 328 12489.45 8.88 55245.12 88888.00 2007-11-24 08:16:11.625 328 12489.38 8.90 55245.10 88888.00 2007-11-24 08:16:11.750 328 12489.40 8.90 55245.10 88888.00 2007-11-24 08:16:11.875 328 12489.48 8.88 55245.12 88888.00 2007-11-24 08:16:12.000 328 12489.50 8.90 55245.12 88888.00 2007-11-24 08:16:12.125 328 12489.48 9.00 55245.12 88888.00 2007-11-24 08:16:12.250 328 12489.45 9.03 55245.15 88888.00 2007-11-24 08:16:12.375 328 12489.50 9.05 55245.15 88888.00 2007-11-24 08:16:12.500 328 12489.50 9.07 55245.18 88888.00 2007-11-24 08:16:12.625 328 12489.40 9.07 55245.10 88888.00 2007-11-24 08:16:12.750 328 12489.27 9.03 55245.07 88888.00 2007-11-24 08:16:12.875 328 12489.25 9.00 55245.10 88888.00 2007-11-24 08:16:13.000 328 12489.27 9.12 55245.10 88888.00 2007-11-24 08:16:13.125 328 12489.42 9.20 55245.10 88888.00 2007-11-24 08:16:13.250 328 12489.35 9.12 55245.07 88888.00 2007-11-24 08:16:13.375 328 12489.35 9.15 55245.10 88888.00 2007-11-24 08:16:13.500 328 12489.35 9.25 55245.12 88888.00 2007-11-24 08:16:13.625 328 12489.23 9.20 55245.07 88888.00 2007-11-24 08:16:13.750 328 12489.20 9.18 55245.03 88888.00 2007-11-24 08:16:13.875 328 12489.23 9.22 55245.05 88888.00 2007-11-24 08:16:14.000 328 12489.20 9.30 55245.07 88888.00 2007-11-24 08:16:14.125 328 12489.23 9.38 55245.10 88888.00 2007-11-24 08:16:14.250 328 12489.23 9.40 55245.05 88888.00 2007-11-24 08:16:14.375 328 12489.27 9.40 55245.03 88888.00 2007-11-24 08:16:14.500 328 12489.23 9.40 55245.05 88888.00 2007-11-24 08:16:14.625 328 12489.17 9.45 55245.03 88888.00 2007-11-24 08:16:14.750 328 12489.20 9.47 55245.05 88888.00 2007-11-24 08:16:14.875 328 12489.20 9.53 55245.10 88888.00 2007-11-24 08:16:15.000 328 12489.20 9.53 55245.05 88888.00 2007-11-24 08:16:15.125 328 12489.17 9.55 55245.05 88888.00 2007-11-24 08:16:15.250 328 12489.17 9.57 55245.07 88888.00 2007-11-24 08:16:15.375 328 12489.20 9.62 55245.07 88888.00 2007-11-24 08:16:15.500 328 12489.15 9.62 55245.07 88888.00 2007-11-24 08:16:15.625 328 12489.15 9.62 55245.05 88888.00 2007-11-24 08:16:15.750 328 12489.12 9.68 55245.05 88888.00 2007-11-24 08:16:15.875 328 12489.05 9.68 55245.05 88888.00 2007-11-24 08:16:16.000 328 12489.15 9.75 55245.10 88888.00 2007-11-24 08:16:16.125 328 12489.17 9.85 55245.10 88888.00 2007-11-24 08:16:16.250 328 12489.15 9.82 55245.12 88888.00 2007-11-24 08:16:16.375 328 12489.15 9.82 55245.12 88888.00 2007-11-24 08:16:16.500 328 12489.12 9.80 55245.07 88888.00 2007-11-24 08:16:16.625 328 12489.10 9.78 55245.05 88888.00 2007-11-24 08:16:16.750 328 12489.05 9.80 55245.05 88888.00 2007-11-24 08:16:16.875 328 12489.12 9.90 55245.03 88888.00 2007-11-24 08:16:17.000 328 12489.10 9.88 55245.05 88888.00 2007-11-24 08:16:17.125 328 12489.12 9.95 55245.07 88888.00 2007-11-24 08:16:17.250 328 12489.12 9.90 55245.07 88888.00 2007-11-24 08:16:17.375 328 12489.08 9.90 55245.03 88888.00 2007-11-24 08:16:17.500 328 12489.10 9.95 55245.03 88888.00 2007-11-24 08:16:17.625 328 12489.08 9.97 55245.00 88888.00 2007-11-24 08:16:17.750 328 12489.08 10.03 55245.03 88888.00 2007-11-24 08:16:17.875 328 12489.12 10.00 55245.05 88888.00 2007-11-24 08:16:18.000 328 12489.20 10.05 55245.00 88888.00 2007-11-24 08:16:18.125 328 12489.17 10.10 55245.00 88888.00 2007-11-24 08:16:18.250 328 12489.10 10.05 55245.00 88888.00 2007-11-24 08:16:18.375 328 12489.05 10.05 55244.97 88888.00 2007-11-24 08:16:18.500 328 12489.12 10.12 55245.00 88888.00 2007-11-24 08:16:18.625 328 12489.23 10.12 55245.00 88888.00 2007-11-24 08:16:18.750 328 12489.27 10.15 55245.00 88888.00 2007-11-24 08:16:18.875 328 12489.27 10.20 55245.03 88888.00 2007-11-24 08:16:19.000 328 12489.20 10.15 55245.00 88888.00 2007-11-24 08:16:19.125 328 12489.20 10.20 55244.97 88888.00 2007-11-24 08:16:19.250 328 12489.15 10.22 55244.97 88888.00 2007-11-24 08:16:19.375 328 12489.23 10.28 55244.97 88888.00 2007-11-24 08:16:19.500 328 12489.35 10.30 55245.00 88888.00 2007-11-24 08:16:19.625 328 12489.38 10.38 55244.97 88888.00 2007-11-24 08:16:19.750 328 12489.33 10.38 55244.97 88888.00 2007-11-24 08:16:19.875 328 12489.30 10.38 55244.97 88888.00 2007-11-24 08:16:20.000 328 12489.33 10.40 55245.00 88888.00 2007-11-24 08:16:20.125 328 12489.35 10.43 55244.97 88888.00 2007-11-24 08:16:20.250 328 12489.27 10.35 55244.95 88888.00 2007-11-24 08:16:20.375 328 12489.27 10.38 55244.95 88888.00 2007-11-24 08:16:20.500 328 12489.30 10.40 55244.95 88888.00 2007-11-24 08:16:20.625 328 12489.33 10.40 55244.95 88888.00 2007-11-24 08:16:20.750 328 12489.30 10.38 55244.95 88888.00 2007-11-24 08:16:20.875 328 12489.27 10.47 55244.93 88888.00 2007-11-24 08:16:21.000 328 12489.30 10.50 55244.95 88888.00 2007-11-24 08:16:21.125 328 12489.33 10.47 55244.93 88888.00 2007-11-24 08:16:21.250 328 12489.27 10.43 55244.88 88888.00 2007-11-24 08:16:21.375 328 12489.30 10.47 55244.90 88888.00 2007-11-24 08:16:21.500 328 12489.40 10.62 55244.90 88888.00 2007-11-24 08:16:21.625 328 12489.42 10.65 55244.93 88888.00 2007-11-24 08:16:21.750 328 12489.38 10.57 55244.90 88888.00 2007-11-24 08:16:21.875 328 12489.30 10.57 55244.88 88888.00 2007-11-24 08:16:22.000 328 12489.33 10.57 55244.90 88888.00 2007-11-24 08:16:22.125 328 12489.33 10.60 55244.90 88888.00 2007-11-24 08:16:22.250 328 12489.35 10.65 55244.88 88888.00 2007-11-24 08:16:22.375 328 12489.35 10.65 55244.85 88888.00 2007-11-24 08:16:22.500 328 12489.33 10.70 55244.88 88888.00 2007-11-24 08:16:22.625 328 12489.35 10.70 55244.88 88888.00 2007-11-24 08:16:22.750 328 12489.33 10.70 55244.88 88888.00 2007-11-24 08:16:22.875 328 12489.30 10.68 55244.85 88888.00 2007-11-24 08:16:23.000 328 12489.35 10.75 55244.85 88888.00 2007-11-24 08:16:23.125 328 12489.42 10.80 55244.85 88888.00 2007-11-24 08:16:23.250 328 12489.33 10.72 55244.82 88888.00 2007-11-24 08:16:23.375 328 12489.27 10.72 55244.80 88888.00 2007-11-24 08:16:23.500 328 12489.33 10.78 55244.80 88888.00 2007-11-24 08:16:23.625 328 12489.40 10.82 55244.82 88888.00 2007-11-24 08:16:23.750 328 12489.38 10.80 55244.80 88888.00 2007-11-24 08:16:23.875 328 12489.42 10.85 55244.80 88888.00 2007-11-24 08:16:24.000 328 12489.42 10.85 55244.78 88888.00 2007-11-24 08:16:24.125 328 12489.35 10.85 55244.75 88888.00 2007-11-24 08:16:24.250 328 12489.42 10.97 55244.82 88888.00 2007-11-24 08:16:24.375 328 12489.58 11.00 55244.85 88888.00 2007-11-24 08:16:24.500 328 12489.52 11.00 55244.82 88888.00 2007-11-24 08:16:24.625 328 12489.45 10.95 55244.80 88888.00 2007-11-24 08:16:24.750 328 12489.40 10.95 55244.78 88888.00 2007-11-24 08:16:24.875 328 12489.30 10.97 55244.78 88888.00 2007-11-24 08:16:25.000 328 12489.33 11.03 55244.80 88888.00 2007-11-24 08:16:25.125 328 12489.42 11.00 55244.82 88888.00 2007-11-24 08:16:25.250 328 12489.45 11.03 55244.82 88888.00 2007-11-24 08:16:25.375 328 12489.40 11.07 55244.82 88888.00 2007-11-24 08:16:25.500 328 12489.38 11.05 55244.85 88888.00 2007-11-24 08:16:25.625 328 12489.35 11.05 55244.82 88888.00 2007-11-24 08:16:25.750 328 12489.33 11.10 55244.82 88888.00 2007-11-24 08:16:25.875 328 12489.35 11.15 55244.82 88888.00 2007-11-24 08:16:26.000 328 12489.27 11.12 55244.82 88888.00 2007-11-24 08:16:26.125 328 12489.23 11.10 55244.80 88888.00 2007-11-24 08:16:26.250 328 12489.23 11.15 55244.78 88888.00 2007-11-24 08:16:26.375 328 12489.25 11.18 55244.80 88888.00 2007-11-24 08:16:26.500 328 12489.27 11.22 55244.80 88888.00 2007-11-24 08:16:26.625 328 12489.23 11.20 55244.80 88888.00 2007-11-24 08:16:26.750 328 12489.23 11.22 55244.82 88888.00 2007-11-24 08:16:26.875 328 12489.23 11.22 55244.78 88888.00 2007-11-24 08:16:27.000 328 12489.12 11.20 55244.78 88888.00 2007-11-24 08:16:27.125 328 12489.08 11.28 55244.80 88888.00 2007-11-24 08:16:27.250 328 12489.10 11.35 55244.82 88888.00 2007-11-24 08:16:27.375 328 12489.10 11.32 55244.78 88888.00 2007-11-24 08:16:27.500 328 12489.02 11.35 55244.78 88888.00 2007-11-24 08:16:27.625 328 12489.08 11.43 55244.80 88888.00 2007-11-24 08:16:27.750 328 12489.12 11.45 55244.80 88888.00 2007-11-24 08:16:27.875 328 12489.12 11.40 55244.78 88888.00 2007-11-24 08:16:28.000 328 12489.08 11.38 55244.75 88888.00 2007-11-24 08:16:28.125 328 12489.02 11.40 55244.75 88888.00 2007-11-24 08:16:28.250 328 12488.98 11.43 55244.80 88888.00 2007-11-24 08:16:28.375 328 12488.95 11.45 55244.80 88888.00 2007-11-24 08:16:28.500 328 12488.90 11.53 55244.80 88888.00 2007-11-24 08:16:28.625 328 12488.85 11.57 55244.80 88888.00 2007-11-24 08:16:28.750 328 12488.85 11.57 55244.80 88888.00 2007-11-24 08:16:28.875 328 12488.83 11.53 55244.78 88888.00 2007-11-24 08:16:29.000 328 12488.75 11.50 55244.80 88888.00 2007-11-24 08:16:29.125 328 12488.70 11.50 55244.78 88888.00 2007-11-24 08:16:29.250 328 12488.65 11.57 55244.78 88888.00 2007-11-24 08:16:29.375 328 12488.77 11.62 55244.78 88888.00 2007-11-24 08:16:29.500 328 12488.73 11.60 55244.78 88888.00 2007-11-24 08:16:29.625 328 12488.58 11.57 55244.72 88888.00 2007-11-24 08:16:29.750 328 12488.55 11.57 55244.75 88888.00 2007-11-24 08:16:29.875 328 12488.60 11.65 55244.80 88888.00 2007-11-24 08:16:30.000 328 12488.60 11.72 55244.78 88888.00 2007-11-24 08:16:30.125 328 12488.62 11.75 55244.80 88888.00 2007-11-24 08:16:30.250 328 12488.62 11.75 55244.80 88888.00 2007-11-24 08:16:30.375 328 12488.52 11.70 55244.78 88888.00 2007-11-24 08:16:30.500 328 12488.48 11.70 55244.78 88888.00 2007-11-24 08:16:30.625 328 12488.45 11.78 55244.80 88888.00 2007-11-24 08:16:30.750 328 12488.52 11.80 55244.85 88888.00 2007-11-24 08:16:30.875 328 12488.40 11.72 55244.80 88888.00 2007-11-24 08:16:31.000 328 12488.27 11.70 55244.78 88888.00 2007-11-24 08:16:31.125 328 12488.20 11.72 55244.80 88888.00 2007-11-24 08:16:31.250 328 12488.20 11.78 55244.82 88888.00 2007-11-24 08:16:31.375 328 12488.20 11.78 55244.80 88888.00 2007-11-24 08:16:31.500 328 12488.12 11.75 55244.80 88888.00 2007-11-24 08:16:31.625 328 12488.02 11.78 55244.80 88888.00 2007-11-24 08:16:31.750 328 12487.98 11.75 55244.78 88888.00 2007-11-24 08:16:31.875 328 12487.98 11.72 55244.75 88888.00 2007-11-24 08:16:32.000 328 12487.95 11.72 55244.72 88888.00 2007-11-24 08:16:32.125 328 12488.00 11.78 55244.80 88888.00 2007-11-24 08:16:32.250 328 12487.92 11.85 55244.80 88888.00 2007-11-24 08:16:32.375 328 12487.85 11.90 55244.78 88888.00 2007-11-24 08:16:32.500 328 12487.90 11.90 55244.80 88888.00 2007-11-24 08:16:32.625 328 12487.85 11.90 55244.78 88888.00 2007-11-24 08:16:32.750 328 12487.80 11.90 55244.80 88888.00 2007-11-24 08:16:32.875 328 12487.80 11.90 55244.80 88888.00 2007-11-24 08:16:33.000 328 12487.83 11.88 55244.78 88888.00 2007-11-24 08:16:33.125 328 12487.77 11.95 55244.80 88888.00 2007-11-24 08:16:33.250 328 12487.65 11.90 55244.78 88888.00 2007-11-24 08:16:33.375 328 12487.60 11.90 55244.78 88888.00 2007-11-24 08:16:33.500 328 12487.55 11.95 55244.78 88888.00 2007-11-24 08:16:33.625 328 12487.55 11.95 55244.80 88888.00 2007-11-24 08:16:33.750 328 12487.48 11.97 55244.78 88888.00 2007-11-24 08:16:33.875 328 12487.45 12.00 55244.82 88888.00 2007-11-24 08:16:34.000 328 12487.45 12.00 55244.82 88888.00 2007-11-24 08:16:34.125 328 12487.35 12.03 55244.80 88888.00 2007-11-24 08:16:34.250 328 12487.23 11.90 55244.75 88888.00 2007-11-24 08:16:34.375 328 12487.23 11.95 55244.75 88888.00 2007-11-24 08:16:34.500 328 12487.20 11.97 55244.75 88888.00 2007-11-24 08:16:34.625 328 12487.17 11.97 55244.75 88888.00 2007-11-24 08:16:34.750 328 12487.25 12.07 55244.78 88888.00 2007-11-24 08:16:34.875 328 12487.23 12.05 55244.78 88888.00 2007-11-24 08:16:35.000 328 12487.10 12.03 55244.78 88888.00 2007-11-24 08:16:35.125 328 12487.08 12.03 55244.80 88888.00 2007-11-24 08:16:35.250 328 12487.12 12.07 55244.80 88888.00 2007-11-24 08:16:35.375 328 12487.10 12.10 55244.78 88888.00 2007-11-24 08:16:35.500 328 12487.02 12.03 55244.75 88888.00 2007-11-24 08:16:35.625 328 12487.02 12.10 55244.78 88888.00 2007-11-24 08:16:35.750 328 12487.10 12.20 55244.82 88888.00 2007-11-24 08:16:35.875 328 12487.08 12.20 55244.82 88888.00 2007-11-24 08:16:36.000 328 12486.98 12.18 55244.80 88888.00 2007-11-24 08:16:36.125 328 12486.90 12.10 55244.78 88888.00 2007-11-24 08:16:36.250 328 12486.95 12.15 55244.80 88888.00 2007-11-24 08:16:36.375 328 12486.95 12.18 55244.80 88888.00 2007-11-24 08:16:36.500 328 12486.88 12.18 55244.75 88888.00 2007-11-24 08:16:36.625 328 12486.85 12.18 55244.72 88888.00 2007-11-24 08:16:36.750 328 12486.85 12.15 55244.72 88888.00 2007-11-24 08:16:36.875 328 12486.77 12.18 55244.80 88888.00 2007-11-24 08:16:37.000 328 12486.60 12.15 55244.78 88888.00 2007-11-24 08:16:37.125 328 12486.58 12.15 55244.72 88888.00 2007-11-24 08:16:37.250 328 12486.62 12.20 55244.75 88888.00 2007-11-24 08:16:37.375 328 12486.60 12.28 55244.78 88888.00 2007-11-24 08:16:37.500 328 12486.55 12.25 55244.75 88888.00 2007-11-24 08:16:37.625 328 12486.58 12.35 55244.70 88888.00 2007-11-24 08:16:37.750 328 12486.58 12.35 55244.75 88888.00 2007-11-24 08:16:37.875 328 12486.55 12.32 55244.75 88888.00 2007-11-24 08:16:38.000 328 12486.45 12.28 55244.70 88888.00 2007-11-24 08:16:38.125 328 12486.33 12.25 55244.72 88888.00 2007-11-24 08:16:38.250 328 12486.33 12.25 55244.70 88888.00 2007-11-24 08:16:38.375 328 12486.33 12.35 55244.70 88888.00 2007-11-24 08:16:38.500 328 12486.33 12.40 55244.72 88888.00 2007-11-24 08:16:38.625 328 12486.33 12.43 55244.72 88888.00 2007-11-24 08:16:38.750 328 12486.30 12.45 55244.70 88888.00 2007-11-24 08:16:38.875 328 12486.15 12.38 55244.68 88888.00 2007-11-24 08:16:39.000 328 12486.00 12.32 55244.65 88888.00 2007-11-24 08:16:39.125 328 12486.05 12.43 55244.72 88888.00 2007-11-24 08:16:39.250 328 12486.12 12.55 55244.75 88888.00 2007-11-24 08:16:39.375 328 12486.10 12.50 55244.72 88888.00 2007-11-24 08:16:39.500 328 12486.12 12.47 55244.70 88888.00 2007-11-24 08:16:39.625 328 12486.05 12.45 55244.68 88888.00 2007-11-24 08:16:39.750 328 12485.98 12.50 55244.68 88888.00 2007-11-24 08:16:39.875 328 12485.92 12.57 55244.70 88888.00 2007-11-24 08:16:40.000 328 12485.85 12.53 55244.65 88888.00 2007-11-24 08:16:40.125 328 12485.75 12.50 55244.62 88888.00 2007-11-24 08:16:40.250 328 12485.80 12.55 55244.62 88888.00 2007-11-24 08:16:40.375 328 12485.77 12.62 55244.65 88888.00 2007-11-24 08:16:40.500 328 12485.83 12.70 55244.62 88888.00 2007-11-24 08:16:40.625 328 12485.83 12.68 55244.65 88888.00 2007-11-24 08:16:40.750 328 12485.75 12.70 55244.68 88888.00 2007-11-24 08:16:40.875 328 12485.70 12.68 55244.65 88888.00 2007-11-24 08:16:41.000 328 12485.70 12.70 55244.62 88888.00 2007-11-24 08:16:41.125 328 12485.62 12.68 55244.57 88888.00 2007-11-24 08:16:41.250 328 12485.55 12.62 55244.57 88888.00 2007-11-24 08:16:41.375 328 12485.58 12.65 55244.55 88888.00 2007-11-24 08:16:41.500 328 12485.62 12.75 55244.60 88888.00 2007-11-24 08:16:41.625 328 12485.60 12.80 55244.57 88888.00 2007-11-24 08:16:41.750 328 12485.40 12.75 55244.53 88888.00 2007-11-24 08:16:41.875 328 12485.33 12.75 55244.50 88888.00 2007-11-24 08:16:42.000 328 12485.42 12.75 55244.50 88888.00 2007-11-24 08:16:42.125 328 12485.42 12.78 55244.53 88888.00 2007-11-24 08:16:42.250 328 12485.33 12.80 55244.55 88888.00 2007-11-24 08:16:42.375 328 12485.33 12.80 55244.50 88888.00 2007-11-24 08:16:42.500 328 12485.20 12.75 55244.43 88888.00 2007-11-24 08:16:42.625 328 12485.15 12.80 55244.45 88888.00 2007-11-24 08:16:42.750 328 12485.15 12.80 55244.43 88888.00 2007-11-24 08:16:42.875 328 12485.17 12.85 55244.47 88888.00 2007-11-24 08:16:43.000 328 12485.10 12.85 55244.43 88888.00 2007-11-24 08:16:43.125 328 12484.98 12.85 55244.43 88888.00 2007-11-24 08:16:43.250 328 12485.00 12.85 55244.43 88888.00 2007-11-24 08:16:43.375 328 12485.05 12.88 55244.40 88888.00 2007-11-24 08:16:43.500 328 12485.05 12.90 55244.40 88888.00 2007-11-24 08:16:43.625 328 12485.05 12.90 55244.40 88888.00 2007-11-24 08:16:43.750 328 12484.98 12.90 55244.35 88888.00 2007-11-24 08:16:43.875 328 12484.98 12.93 55244.38 88888.00 2007-11-24 08:16:44.000 328 12484.92 12.95 55244.38 88888.00 2007-11-24 08:16:44.125 328 12484.90 13.05 55244.40 88888.00 2007-11-24 08:16:44.250 328 12484.88 13.00 55244.38 88888.00 2007-11-24 08:16:44.375 328 12484.77 12.93 55244.35 88888.00 2007-11-24 08:16:44.500 328 12484.75 13.00 55244.38 88888.00 2007-11-24 08:16:44.625 328 12484.77 13.03 55244.40 88888.00 2007-11-24 08:16:44.750 328 12484.73 13.00 55244.35 88888.00 2007-11-24 08:16:44.875 328 12484.70 13.03 55244.32 88888.00 2007-11-24 08:16:45.000 328 12484.58 12.97 55244.30 88888.00 2007-11-24 08:16:45.125 328 12484.48 12.97 55244.30 88888.00 2007-11-24 08:16:45.250 328 12484.45 13.05 55244.35 88888.00 2007-11-24 08:16:45.375 328 12484.52 13.10 55244.32 88888.00 2007-11-24 08:16:45.500 328 12484.48 13.05 55244.30 88888.00 2007-11-24 08:16:45.625 328 12484.45 13.05 55244.30 88888.00 2007-11-24 08:16:45.750 328 12484.45 13.10 55244.30 88888.00 2007-11-24 08:16:45.875 328 12484.45 13.15 55244.30 88888.00 2007-11-24 08:16:46.000 328 12484.40 13.10 55244.25 88888.00 2007-11-24 08:16:46.125 328 12484.38 13.10 55244.28 88888.00 2007-11-24 08:16:46.250 328 12484.33 13.12 55244.25 88888.00 2007-11-24 08:16:46.375 328 12484.27 13.10 55244.22 88888.00 2007-11-24 08:16:46.500 328 12484.17 13.10 55244.22 88888.00 2007-11-24 08:16:46.625 328 12484.15 13.12 55244.22 88888.00 2007-11-24 08:16:46.750 328 12484.20 13.20 55244.20 88888.00 2007-11-24 08:16:46.875 328 12484.10 13.15 55244.18 88888.00 2007-11-24 08:16:47.000 328 12484.08 13.18 55244.20 88888.00 2007-11-24 08:16:47.125 328 12483.98 13.18 55244.15 88888.00 2007-11-24 08:16:47.250 328 12483.95 13.07 55244.10 88888.00 2007-11-24 08:16:47.375 328 12483.98 13.07 55244.10 88888.00 2007-11-24 08:16:47.500 328 12483.98 13.15 55244.12 88888.00 2007-11-24 08:16:47.625 328 12483.95 13.15 55244.12 88888.00 2007-11-24 08:16:47.750 328 12483.90 13.07 55244.10 88888.00 2007-11-24 08:16:47.875 328 12483.88 13.10 55244.12 88888.00 2007-11-24 08:16:48.000 328 12483.85 13.12 55244.10 88888.00 2007-11-24 08:16:48.125 328 12483.75 13.22 55244.12 88888.00 2007-11-24 08:16:48.250 328 12483.62 13.18 55244.10 88888.00 2007-11-24 08:16:48.375 328 12483.65 13.18 55244.10 88888.00 2007-11-24 08:16:48.500 328 12483.70 13.12 55244.10 88888.00 2007-11-24 08:16:48.625 328 12483.65 13.12 55244.03 88888.00 2007-11-24 08:16:48.750 328 12483.50 13.10 55244.03 88888.00 2007-11-24 08:16:48.875 328 12483.50 13.12 55244.03 88888.00 2007-11-24 08:16:49.000 328 12483.52 13.15 55244.03 88888.00 2007-11-24 08:16:49.125 328 12483.55 13.20 55244.05 88888.00 2007-11-24 08:16:49.250 328 12483.40 13.15 55244.03 88888.00 2007-11-24 08:16:49.375 328 12483.38 13.18 55243.97 88888.00 2007-11-24 08:16:49.500 328 12483.45 13.22 55244.00 88888.00 2007-11-24 08:16:49.625 328 12483.40 13.28 55243.97 88888.00 2007-11-24 08:16:49.750 328 12483.30 13.20 55243.95 88888.00 2007-11-24 08:16:49.875 328 12483.27 13.22 55243.95 88888.00 2007-11-24 08:16:50.000 328 12483.25 13.30 55243.97 88888.00 2007-11-24 08:16:50.125 328 12483.30 13.30 55244.03 88888.00 2007-11-24 08:16:50.250 328 12483.30 13.28 55243.95 88888.00 2007-11-24 08:16:50.375 328 12483.33 13.30 55243.95 88888.00 2007-11-24 08:16:50.500 328 12483.27 13.32 55243.95 88888.00 2007-11-24 08:16:50.625 328 12483.23 13.25 55243.90 88888.00 2007-11-24 08:16:50.750 328 12483.23 13.25 55243.90 88888.00 2007-11-24 08:16:50.875 328 12483.20 13.30 55243.88 88888.00 2007-11-24 08:16:51.000 328 12483.15 13.30 55243.85 88888.00 2007-11-24 08:16:51.125 328 12483.08 13.25 55243.82 88888.00 2007-11-24 08:16:51.250 328 12483.08 13.28 55243.85 88888.00 2007-11-24 08:16:51.375 328 12483.12 13.38 55243.85 88888.00 2007-11-24 08:16:51.500 328 12483.10 13.40 55243.85 88888.00 2007-11-24 08:16:51.625 328 12483.00 13.35 55243.85 88888.00 2007-11-24 08:16:51.750 328 12483.05 13.40 55243.85 88888.00 2007-11-24 08:16:51.875 328 12483.05 13.40 55243.85 88888.00 2007-11-24 08:16:52.000 328 12482.95 13.40 55243.78 88888.00 2007-11-24 08:16:52.125 328 12482.98 13.43 55243.78 88888.00 2007-11-24 08:16:52.250 328 12482.98 13.40 55243.78 88888.00 2007-11-24 08:16:52.375 328 12482.90 13.28 55243.72 88888.00 2007-11-24 08:16:52.500 328 12482.92 13.30 55243.70 88888.00 2007-11-24 08:16:52.625 328 12482.98 13.40 55243.68 88888.00 2007-11-24 08:16:52.750 328 12482.88 13.40 55243.65 88888.00 2007-11-24 08:16:52.875 328 12482.80 13.38 55243.65 88888.00 2007-11-24 08:16:53.000 328 12482.75 13.38 55243.62 88888.00 2007-11-24 08:16:53.125 328 12482.70 13.40 55243.62 88888.00 2007-11-24 08:16:53.250 328 12482.75 13.45 55243.68 88888.00 2007-11-24 08:16:53.375 328 12482.85 13.50 55243.70 88888.00 2007-11-24 08:16:53.500 328 12482.77 13.53 55243.68 88888.00 2007-11-24 08:16:53.625 328 12482.73 13.53 55243.65 88888.00 2007-11-24 08:16:53.750 328 12482.67 13.45 55243.60 88888.00 2007-11-24 08:16:53.875 328 12482.58 13.47 55243.60 88888.00 2007-11-24 08:16:54.000 328 12482.55 13.47 55243.60 88888.00 2007-11-24 08:16:54.125 328 12482.58 13.47 55243.60 88888.00 2007-11-24 08:16:54.250 328 12482.58 13.50 55243.60 88888.00 2007-11-24 08:16:54.375 328 12482.55 13.47 55243.53 88888.00 2007-11-24 08:16:54.500 328 12482.48 13.50 55243.50 88888.00 2007-11-24 08:16:54.625 328 12482.52 13.55 55243.53 88888.00 2007-11-24 08:16:54.750 328 12482.55 13.53 55243.50 88888.00 2007-11-24 08:16:54.875 328 12482.48 13.53 55243.50 88888.00 2007-11-24 08:16:55.000 328 12482.42 13.55 55243.50 88888.00 2007-11-24 08:16:55.125 328 12482.40 13.62 55243.53 88888.00 2007-11-24 08:16:55.250 328 12482.38 13.60 55243.53 88888.00 2007-11-24 08:16:55.375 328 12482.35 13.57 55243.45 88888.00 2007-11-24 08:16:55.500 328 12482.27 13.53 55243.43 88888.00 2007-11-24 08:16:55.625 328 12482.25 13.53 55243.40 88888.00 2007-11-24 08:16:55.750 328 12482.30 13.50 55243.40 88888.00 2007-11-24 08:16:55.875 328 12482.30 13.50 55243.40 88888.00 2007-11-24 08:16:56.000 328 12482.30 13.55 55243.40 88888.00 2007-11-24 08:16:56.125 328 12482.27 13.60 55243.35 88888.00 2007-11-24 08:16:56.250 328 12482.20 13.55 55243.30 88888.00 2007-11-24 08:16:56.375 328 12482.17 13.55 55243.30 88888.00 2007-11-24 08:16:56.500 328 12482.17 13.60 55243.32 88888.00 2007-11-24 08:16:56.625 328 12482.10 13.57 55243.32 88888.00 2007-11-24 08:16:56.750 328 12482.05 13.57 55243.28 88888.00 2007-11-24 08:16:56.875 328 12481.98 13.55 55243.25 88888.00 2007-11-24 08:16:57.000 328 12481.95 13.57 55243.22 88888.00 2007-11-24 08:16:57.125 328 12482.02 13.60 55243.25 88888.00 2007-11-24 08:16:57.250 328 12482.05 13.57 55243.25 88888.00 2007-11-24 08:16:57.375 328 12482.00 13.57 55243.22 88888.00 2007-11-24 08:16:57.500 328 12481.90 13.47 55243.20 88888.00 2007-11-24 08:16:57.625 328 12481.88 13.47 55243.18 88888.00 2007-11-24 08:16:57.750 328 12481.92 13.53 55243.18 88888.00 2007-11-24 08:16:57.875 328 12481.98 13.53 55243.18 88888.00 2007-11-24 08:16:58.000 328 12481.92 13.60 55243.15 88888.00 2007-11-24 08:16:58.125 328 12481.88 13.65 55243.18 88888.00 2007-11-24 08:16:58.250 328 12481.83 13.57 55243.10 88888.00 2007-11-24 08:16:58.375 328 12481.80 13.53 55243.07 88888.00 2007-11-24 08:16:58.500 328 12481.73 13.55 55243.10 88888.00 2007-11-24 08:16:58.625 328 12481.60 13.57 55243.07 88888.00 2007-11-24 08:16:58.750 328 12481.60 13.57 55243.07 88888.00 2007-11-24 08:16:58.875 328 12481.67 13.55 55243.07 88888.00 2007-11-24 08:16:59.000 328 12481.70 13.65 55243.07 88888.00 2007-11-24 08:16:59.125 328 12481.60 13.62 55243.03 88888.00 2007-11-24 08:16:59.250 328 12481.52 13.57 55243.03 88888.00 2007-11-24 08:16:59.375 328 12481.58 13.62 55243.00 88888.00 2007-11-24 08:16:59.500 328 12481.55 13.60 55242.97 88888.00 2007-11-24 08:16:59.625 328 12481.48 13.60 55242.95 88888.00 2007-11-24 08:16:59.750 328 12481.45 13.57 55242.93 88888.00 2007-11-24 08:16:59.875 328 12481.48 13.60 55242.90 88888.00 2007-11-24 08:17:00.000 328 12481.42 13.57 55242.90 88888.00 2007-11-24 08:17:00.125 328 12481.38 13.60 55242.93 88888.00 2007-11-24 08:17:00.250 328 12481.33 13.55 55242.88 88888.00 2007-11-24 08:17:00.375 328 12481.33 13.57 55242.90 88888.00 2007-11-24 08:17:00.500 328 12481.33 13.65 55242.88 88888.00 2007-11-24 08:17:00.625 328 12481.27 13.65 55242.82 88888.00 2007-11-24 08:17:00.750 328 12481.23 13.57 55242.80 88888.00 2007-11-24 08:17:00.875 328 12481.25 13.60 55242.82 88888.00 2007-11-24 08:17:01.000 328 12481.30 13.65 55242.82 88888.00 2007-11-24 08:17:01.125 328 12481.25 13.65 55242.80 88888.00 2007-11-24 08:17:01.250 328 12481.27 13.65 55242.75 88888.00 2007-11-24 08:17:01.375 328 12481.23 13.65 55242.70 88888.00 2007-11-24 08:17:01.500 328 12481.23 13.68 55242.72 88888.00 2007-11-24 08:17:01.625 328 12481.23 13.70 55242.72 88888.00 2007-11-24 08:17:01.750 328 12481.23 13.68 55242.70 88888.00 2007-11-24 08:17:01.875 328 12481.17 13.70 55242.70 88888.00 2007-11-24 08:17:02.000 328 12481.10 13.72 55242.65 88888.00 2007-11-24 08:17:02.125 328 12481.05 13.78 55242.62 88888.00 2007-11-24 08:17:02.250 328 12481.05 13.70 55242.60 88888.00 2007-11-24 08:17:02.375 328 12480.98 13.65 55242.55 88888.00 2007-11-24 08:17:02.500 328 12481.02 13.68 55242.55 88888.00 2007-11-24 08:17:02.625 328 12481.02 13.70 55242.53 88888.00 2007-11-24 08:17:02.750 328 12481.08 13.80 55242.55 88888.00 2007-11-24 08:17:02.875 328 12481.02 13.75 55242.53 88888.00 2007-11-24 08:17:03.000 328 12480.95 13.75 55242.47 88888.00 2007-11-24 08:17:03.125 328 12480.92 13.75 55242.47 88888.00 2007-11-24 08:17:03.250 328 12480.95 13.75 55242.45 88888.00 2007-11-24 08:17:03.375 328 12480.95 13.78 55242.43 88888.00 2007-11-24 08:17:03.500 328 12480.95 13.88 55242.43 88888.00 2007-11-24 08:17:03.625 328 12481.00 13.85 55242.40 88888.00 2007-11-24 08:17:03.750 328 12481.00 13.85 55242.43 88888.00 2007-11-24 08:17:03.875 328 12480.95 13.80 55242.43 88888.00 2007-11-24 08:17:04.000 328 12480.90 13.78 55242.38 88888.00 2007-11-24 08:17:04.125 328 12480.92 13.82 55242.38 88888.00 2007-11-24 08:17:04.250 328 12481.00 13.88 55242.35 88888.00 2007-11-24 08:17:04.375 328 12481.05 13.90 55242.38 88888.00 2007-11-24 08:17:04.500 328 12481.00 13.95 55242.38 88888.00 2007-11-24 08:17:04.625 328 12480.95 13.93 55242.32 88888.00 2007-11-24 08:17:04.750 328 12480.85 13.90 55242.28 88888.00 2007-11-24 08:17:04.875 328 12480.88 13.97 55242.32 88888.00 2007-11-24 08:17:05.000 328 12480.88 13.88 55242.28 88888.00 2007-11-24 08:17:05.125 328 12480.88 13.82 55242.22 88888.00 2007-11-24 08:17:05.250 328 12480.83 13.88 55242.20 88888.00 2007-11-24 08:17:05.375 328 12480.77 13.93 55242.18 88888.00 2007-11-24 08:17:05.500 328 12480.75 13.90 55242.15 88888.00 2007-11-24 08:17:05.625 328 12480.77 13.88 55242.12 88888.00 2007-11-24 08:17:05.750 328 12480.80 13.90 55242.12 88888.00 2007-11-24 08:17:05.875 328 12480.80 13.97 55242.10 88888.00 2007-11-24 08:17:06.000 328 12480.83 13.95 55242.10 88888.00 2007-11-24 08:17:06.125 328 12480.75 13.88 55242.07 88888.00 2007-11-24 08:17:06.250 328 12480.83 13.95 55242.07 88888.00 2007-11-24 08:17:06.375 328 12480.90 13.97 55242.07 88888.00 2007-11-24 08:17:06.500 328 12480.98 14.03 55242.10 88888.00 2007-11-24 08:17:06.625 328 12480.90 14.00 55242.07 88888.00 2007-11-24 08:17:06.750 328 12480.80 13.93 55242.00 88888.00 2007-11-24 08:17:06.875 328 12480.80 13.90 55241.95 88888.00 2007-11-24 08:17:07.000 328 12480.77 13.88 55241.90 88888.00 2007-11-24 08:17:07.125 328 12480.77 13.88 55241.90 88888.00 2007-11-24 08:17:07.250 328 12480.77 13.97 55241.93 88888.00 2007-11-24 08:17:07.375 328 12480.80 14.00 55241.95 88888.00 2007-11-24 08:17:07.500 328 12480.92 14.10 55241.93 88888.00 2007-11-24 08:17:07.625 328 12480.88 14.00 55241.85 88888.00 2007-11-24 08:17:07.750 328 12480.73 13.93 55241.82 88888.00 2007-11-24 08:17:07.875 328 12480.73 13.97 55241.80 88888.00 2007-11-24 08:17:08.000 328 12480.80 14.00 55241.78 88888.00 2007-11-24 08:17:08.125 328 12480.83 14.00 55241.78 88888.00 2007-11-24 08:17:08.250 328 12480.80 13.95 55241.75 88888.00 2007-11-24 08:17:08.375 328 12480.83 13.97 55241.72 88888.00 2007-11-24 08:17:08.500 328 12480.80 14.00 55241.70 88888.00 2007-11-24 08:17:08.625 328 12480.85 14.00 55241.70 88888.00 2007-11-24 08:17:08.750 328 12480.83 13.97 55241.68 88888.00 2007-11-24 08:17:08.875 328 12480.80 13.97 55241.68 88888.00 2007-11-24 08:17:09.000 328 12480.88 14.05 55241.65 88888.00 2007-11-24 08:17:09.125 328 12480.88 14.00 55241.65 88888.00 2007-11-24 08:17:09.250 328 12480.92 13.93 55241.62 88888.00 2007-11-24 08:17:09.375 328 12480.95 13.93 55241.60 88888.00 2007-11-24 08:17:09.500 328 12480.98 14.00 55241.57 88888.00 2007-11-24 08:17:09.625 328 12481.00 14.03 55241.55 88888.00 2007-11-24 08:17:09.750 328 12480.95 14.00 55241.47 88888.00 2007-11-24 08:17:09.875 328 12480.90 13.97 55241.47 88888.00 2007-11-24 08:17:10.000 328 12480.95 13.88 55241.43 88888.00 2007-11-24 08:17:10.125 328 12480.95 13.88 55241.40 88888.00 2007-11-24 08:17:10.250 328 12481.00 13.95 55241.43 88888.00 2007-11-24 08:17:10.375 328 12481.08 14.03 55241.40 88888.00 2007-11-24 08:17:10.500 328 12481.12 14.05 55241.40 88888.00 2007-11-24 08:17:10.625 328 12481.08 14.03 55241.38 88888.00 2007-11-24 08:17:10.750 328 12481.02 13.93 55241.35 88888.00 2007-11-24 08:17:10.875 328 12480.95 13.90 55241.30 88888.00 2007-11-24 08:17:11.000 328 12481.12 13.95 55241.32 88888.00 2007-11-24 08:17:11.125 328 12481.25 14.00 55241.32 88888.00 2007-11-24 08:17:11.250 328 12481.17 13.90 55241.25 88888.00 2007-11-24 08:17:11.375 328 12481.12 13.88 55241.22 88888.00 2007-11-24 08:17:11.500 328 12481.15 13.93 55241.22 88888.00 2007-11-24 08:17:11.625 328 12481.17 13.97 55241.25 88888.00 2007-11-24 08:17:11.750 328 12481.17 14.00 55241.22 88888.00 2007-11-24 08:17:11.875 328 12481.23 13.97 55241.22 88888.00 2007-11-24 08:17:12.000 328 12481.23 13.95 55241.20 88888.00 2007-11-24 08:17:12.125 328 12481.17 13.95 55241.20 88888.00 2007-11-24 08:17:12.250 328 12481.08 13.95 55241.12 88888.00 2007-11-24 08:17:12.375 328 12481.10 13.93 55241.12 88888.00 2007-11-24 08:17:12.500 328 12481.15 13.85 55241.10 88888.00 2007-11-24 08:17:12.625 328 12481.12 13.80 55241.05 88888.00 2007-11-24 08:17:12.750 328 12481.12 13.85 55241.03 88888.00 2007-11-24 08:17:12.875 328 12481.15 13.85 55241.00 88888.00 2007-11-24 08:17:13.000 328 12481.15 13.85 55241.00 88888.00 2007-11-24 08:17:13.125 328 12481.27 13.88 55241.03 88888.00 2007-11-24 08:17:13.250 328 12481.33 13.88 55240.97 88888.00 2007-11-24 08:17:13.375 328 12481.27 13.85 55241.00 88888.00 2007-11-24 08:17:13.500 328 12481.23 13.80 55240.95 88888.00 2007-11-24 08:17:13.625 328 12481.20 13.75 55240.93 88888.00 2007-11-24 08:17:13.750 328 12481.25 13.75 55240.88 88888.00 2007-11-24 08:17:13.875 328 12481.17 13.72 55240.88 88888.00 2007-11-24 08:17:14.000 328 12481.23 13.80 55240.88 88888.00 2007-11-24 08:17:14.125 328 12481.27 13.85 55240.88 88888.00 2007-11-24 08:17:14.250 328 12481.23 13.82 55240.85 88888.00 2007-11-24 08:17:14.375 328 12481.23 13.78 55240.82 88888.00 2007-11-24 08:17:14.500 328 12481.20 13.72 55240.80 88888.00 2007-11-24 08:17:14.625 328 12481.17 13.70 55240.78 88888.00 2007-11-24 08:17:14.750 328 12481.23 13.75 55240.80 88888.00 2007-11-24 08:17:14.875 328 12481.15 13.72 55240.75 88888.00 2007-11-24 08:17:15.000 328 12481.25 13.80 55240.75 88888.00 2007-11-24 08:17:15.125 328 12481.27 13.78 55240.78 88888.00 2007-11-24 08:17:15.250 328 12481.23 13.70 55240.70 88888.00 2007-11-24 08:17:15.375 328 12481.23 13.70 55240.65 88888.00 2007-11-24 08:17:15.500 328 12481.25 13.70 55240.62 88888.00 2007-11-24 08:17:15.625 328 12481.27 13.65 55240.62 88888.00 2007-11-24 08:17:15.750 328 12481.27 13.65 55240.60 88888.00 2007-11-24 08:17:15.875 328 12481.27 13.68 55240.60 88888.00 2007-11-24 08:17:16.000 328 12481.23 13.65 55240.57 88888.00 2007-11-24 08:17:16.125 328 12481.17 13.62 55240.57 88888.00 2007-11-24 08:17:16.250 328 12481.20 13.57 55240.55 88888.00 2007-11-24 08:17:16.375 328 12481.27 13.60 55240.55 88888.00 2007-11-24 08:17:16.500 328 12481.35 13.60 55240.53 88888.00 2007-11-24 08:17:16.625 328 12481.33 13.57 55240.53 88888.00 2007-11-24 08:17:16.750 328 12481.35 13.62 55240.50 88888.00 2007-11-24 08:17:16.875 328 12481.27 13.55 55240.45 88888.00 2007-11-24 08:17:17.000 328 12481.27 13.55 55240.45 88888.00 2007-11-24 08:17:17.125 328 12481.30 13.55 55240.47 88888.00 2007-11-24 08:17:17.250 328 12481.25 13.57 55240.47 88888.00 2007-11-24 08:17:17.375 328 12481.23 13.60 55240.45 88888.00 2007-11-24 08:17:17.500 328 12481.20 13.55 55240.43 88888.00 2007-11-24 08:17:17.625 328 12481.17 13.55 55240.40 88888.00 2007-11-24 08:17:17.750 328 12481.23 13.53 55240.40 88888.00 2007-11-24 08:17:17.875 328 12481.27 13.55 55240.43 88888.00 2007-11-24 08:17:18.000 328 12481.27 13.55 55240.40 88888.00 2007-11-24 08:17:18.125 328 12481.23 13.45 55240.38 88888.00 2007-11-24 08:17:18.250 328 12481.17 13.45 55240.32 88888.00 2007-11-24 08:17:18.375 328 12481.27 13.50 55240.32 88888.00 2007-11-24 08:17:18.500 328 12481.23 13.50 55240.30 88888.00 2007-11-24 08:17:18.625 328 12481.12 13.43 55240.25 88888.00 2007-11-24 08:17:18.750 328 12481.12 13.38 55240.22 88888.00 2007-11-24 08:17:18.875 328 12481.08 13.30 55240.20 88888.00 2007-11-24 08:17:19.000 328 12481.12 13.35 55240.18 88888.00 2007-11-24 08:17:19.125 328 12481.25 13.47 55240.20 88888.00 2007-11-24 08:17:19.250 328 12481.27 13.38 55240.20 88888.00 2007-11-24 08:17:19.375 328 12481.25 13.38 55240.20 88888.00 2007-11-24 08:17:19.500 328 12481.23 13.38 55240.18 88888.00 2007-11-24 08:17:19.625 328 12481.20 13.38 55240.18 88888.00 2007-11-24 08:17:19.750 328 12481.20 13.32 55240.12 88888.00 2007-11-24 08:17:19.875 328 12481.25 13.32 55240.12 88888.00 2007-11-24 08:17:20.000 328 12481.25 13.32 55240.12 88888.00 2007-11-24 08:17:20.125 328 12481.20 13.25 55240.05 88888.00 2007-11-24 08:17:20.250 328 12481.10 13.20 55240.05 88888.00 2007-11-24 08:17:20.375 328 12481.12 13.25 55240.03 88888.00 2007-11-24 08:17:20.500 328 12481.20 13.25 55240.03 88888.00 2007-11-24 08:17:20.625 328 12481.20 13.20 55239.97 88888.00 2007-11-24 08:17:20.750 328 12481.20 13.25 55239.97 88888.00 2007-11-24 08:17:20.875 328 12481.23 13.28 55240.00 88888.00 2007-11-24 08:17:21.000 328 12481.27 13.30 55240.00 88888.00 2007-11-24 08:17:21.125 328 12481.25 13.18 55239.93 88888.00 2007-11-24 08:17:21.250 328 12481.12 13.10 55239.85 88888.00 2007-11-24 08:17:21.375 328 12481.17 13.18 55239.88 88888.00 2007-11-24 08:17:21.500 328 12481.27 13.22 55239.88 88888.00 2007-11-24 08:17:21.625 328 12481.30 13.22 55239.90 88888.00 2007-11-24 08:17:21.750 328 12481.30 13.18 55239.82 88888.00 2007-11-24 08:17:21.875 328 12481.27 13.15 55239.78 88888.00 2007-11-24 08:17:22.000 328 12481.27 13.12 55239.78 88888.00 2007-11-24 08:17:22.125 328 12481.25 13.18 55239.80 88888.00 2007-11-24 08:17:22.250 328 12481.25 13.15 55239.75 88888.00 2007-11-24 08:17:22.375 328 12481.27 13.10 55239.75 88888.00 2007-11-24 08:17:22.500 328 12481.23 13.15 55239.72 88888.00 2007-11-24 08:17:22.625 328 12481.17 13.07 55239.68 88888.00 2007-11-24 08:17:22.750 328 12481.12 13.05 55239.68 88888.00 2007-11-24 08:17:22.875 328 12481.12 13.05 55239.65 88888.00 2007-11-24 08:17:23.000 328 12481.12 13.03 55239.62 88888.00 2007-11-24 08:17:23.125 328 12481.17 13.05 55239.65 88888.00 2007-11-24 08:17:23.250 328 12481.12 13.00 55239.62 88888.00 2007-11-24 08:17:23.375 328 12481.08 13.00 55239.62 88888.00 2007-11-24 08:17:23.500 328 12481.02 12.97 55239.60 88888.00 2007-11-24 08:17:23.625 328 12481.00 12.93 55239.55 88888.00 2007-11-24 08:17:23.750 328 12481.00 12.93 55239.53 88888.00 2007-11-24 08:17:23.875 328 12481.02 12.93 55239.47 88888.00 2007-11-24 08:17:24.000 328 12481.05 12.88 55239.45 88888.00 2007-11-24 08:17:24.125 328 12481.08 12.93 55239.47 88888.00 2007-11-24 08:17:24.250 328 12481.05 12.93 55239.50 88888.00 2007-11-24 08:17:24.375 328 12481.02 12.95 55239.47 88888.00 2007-11-24 08:17:24.500 328 12480.98 12.90 55239.43 88888.00 2007-11-24 08:17:24.625 328 12480.98 12.93 55239.45 88888.00 2007-11-24 08:17:24.750 328 12480.92 12.85 55239.43 88888.00 2007-11-24 08:17:24.875 328 12480.88 12.82 55239.38 88888.00 2007-11-24 08:17:25.000 328 12480.88 12.85 55239.40 88888.00 2007-11-24 08:17:25.125 328 12480.95 12.85 55239.40 88888.00 2007-11-24 08:17:25.250 328 12480.98 12.78 55239.35 88888.00 2007-11-24 08:17:25.375 328 12480.98 12.78 55239.35 88888.00 2007-11-24 08:17:25.500 328 12480.98 12.80 55239.35 88888.00 2007-11-24 08:17:25.625 328 12480.88 12.75 55239.32 88888.00 2007-11-24 08:17:25.750 328 12480.80 12.78 55239.35 88888.00 2007-11-24 08:17:25.875 328 12480.85 12.78 55239.32 88888.00 2007-11-24 08:17:26.000 328 12480.83 12.75 55239.30 88888.00 2007-11-24 08:17:26.125 328 12480.80 12.65 55239.28 88888.00 2007-11-24 08:17:26.250 328 12480.77 12.60 55239.22 88888.00 2007-11-24 08:17:26.375 328 12480.77 12.60 55239.20 88888.00 2007-11-24 08:17:26.500 328 12480.80 12.62 55239.22 88888.00 2007-11-24 08:17:26.625 328 12480.75 12.68 55239.20 88888.00 2007-11-24 08:17:26.750 328 12480.77 12.62 55239.22 88888.00 2007-11-24 08:17:26.875 328 12480.73 12.57 55239.20 88888.00 2007-11-24 08:17:27.000 328 12480.70 12.57 55239.20 88888.00 2007-11-24 08:17:27.125 328 12480.73 12.62 55239.18 88888.00 2007-11-24 08:17:27.250 328 12480.73 12.68 55239.20 88888.00 2007-11-24 08:17:27.375 328 12480.75 12.68 55239.18 88888.00 2007-11-24 08:17:27.500 328 12480.73 12.62 55239.15 88888.00 2007-11-24 08:17:27.625 328 12480.67 12.53 55239.10 88888.00 2007-11-24 08:17:27.750 328 12480.62 12.47 55239.10 88888.00 2007-11-24 08:17:27.875 328 12480.58 12.45 55239.07 88888.00 2007-11-24 08:17:28.000 328 12480.55 12.53 55239.05 88888.00 2007-11-24 08:17:28.125 328 12480.58 12.55 55239.07 88888.00 2007-11-24 08:17:28.250 328 12480.58 12.50 55239.07 88888.00 2007-11-24 08:17:28.375 328 12480.55 12.47 55239.07 88888.00 2007-11-24 08:17:28.500 328 12480.52 12.45 55239.07 88888.00 2007-11-24 08:17:28.625 328 12480.48 12.43 55239.07 88888.00 2007-11-24 08:17:28.750 328 12480.48 12.45 55239.00 88888.00 2007-11-24 08:17:28.875 328 12480.48 12.38 55238.97 88888.00 2007-11-24 08:17:29.000 328 12480.48 12.35 55238.95 88888.00 2007-11-24 08:17:29.125 328 12480.48 12.38 55238.97 88888.00 2007-11-24 08:17:29.250 328 12480.45 12.43 55238.97 88888.00 2007-11-24 08:17:29.375 328 12480.40 12.40 55238.90 88888.00 2007-11-24 08:17:29.500 328 12480.33 12.32 55238.90 88888.00 2007-11-24 08:17:29.625 328 12480.30 12.35 55238.90 88888.00 2007-11-24 08:17:29.750 328 12480.27 12.35 55238.85 88888.00 2007-11-24 08:17:29.875 328 12480.20 12.32 55238.85 88888.00 2007-11-24 08:17:30.000 328 12480.25 12.35 55238.88 88888.00 2007-11-24 08:17:30.125 328 12480.17 12.32 55238.85 88888.00 2007-11-24 08:17:30.250 328 12480.10 12.22 55238.82 88888.00 2007-11-24 08:17:30.375 328 12480.12 12.20 55238.80 88888.00 2007-11-24 08:17:30.500 328 12480.08 12.22 55238.78 88888.00 2007-11-24 08:17:30.625 328 12480.02 12.18 55238.78 88888.00 2007-11-24 08:17:30.750 328 12480.05 12.18 55238.75 88888.00 2007-11-24 08:17:30.875 328 12480.10 12.20 55238.72 88888.00 2007-11-24 08:17:31.000 328 12480.12 12.20 55238.78 88888.00 2007-11-24 08:17:31.125 328 12480.12 12.18 55238.78 88888.00 2007-11-24 08:17:31.250 328 12479.98 12.15 55238.72 88888.00 2007-11-24 08:17:31.375 328 12479.98 12.10 55238.68 88888.00 2007-11-24 08:17:31.500 328 12479.98 12.10 55238.72 88888.00 2007-11-24 08:17:31.625 328 12480.00 12.15 55238.72 88888.00 2007-11-24 08:17:31.750 328 12480.00 12.12 55238.70 88888.00 2007-11-24 08:17:31.875 328 12479.95 12.12 55238.65 88888.00 2007-11-24 08:17:32.000 328 12479.90 12.05 55238.60 88888.00 2007-11-24 08:17:32.125 328 12479.88 12.03 55238.60 88888.00 2007-11-24 08:17:32.250 328 12479.90 12.12 55238.68 88888.00 2007-11-24 08:17:32.375 328 12479.98 12.15 55238.65 88888.00 2007-11-24 08:17:32.500 328 12479.95 12.05 55238.57 88888.00 2007-11-24 08:17:32.625 328 12479.85 11.95 55238.53 88888.00 2007-11-24 08:17:32.750 328 12479.85 11.93 55238.53 88888.00 2007-11-24 08:17:32.875 328 12479.80 11.90 55238.53 88888.00 2007-11-24 08:17:33.000 328 12479.73 11.82 55238.45 88888.00 2007-11-24 08:17:33.125 328 12479.73 11.82 55238.45 88888.00 2007-11-24 08:17:33.250 328 12479.77 11.82 55238.45 88888.00 2007-11-24 08:17:33.375 328 12479.83 11.82 55238.50 88888.00 2007-11-24 08:17:33.500 328 12479.73 11.85 55238.50 88888.00 2007-11-24 08:17:33.625 328 12479.60 11.80 55238.47 88888.00 2007-11-24 08:17:33.750 328 12479.55 11.70 55238.40 88888.00 2007-11-24 08:17:33.875 328 12479.58 11.75 55238.38 88888.00 2007-11-24 08:17:34.000 328 12479.62 11.80 55238.38 88888.00 2007-11-24 08:17:34.125 328 12479.62 11.78 55238.40 88888.00 2007-11-24 08:17:34.250 328 12479.55 11.80 55238.38 88888.00 2007-11-24 08:17:34.375 328 12479.58 11.78 55238.38 88888.00 2007-11-24 08:17:34.500 328 12479.52 11.78 55238.35 88888.00 2007-11-24 08:17:34.625 328 12479.52 11.72 55238.32 88888.00 2007-11-24 08:17:34.750 328 12479.45 11.68 55238.30 88888.00 2007-11-24 08:17:34.875 328 12479.42 11.68 55238.28 88888.00 2007-11-24 08:17:35.000 328 12479.38 11.65 55238.28 88888.00 2007-11-24 08:17:35.125 328 12479.27 11.62 55238.22 88888.00 2007-11-24 08:17:35.250 328 12479.27 11.57 55238.20 88888.00 2007-11-24 08:17:35.375 328 12479.33 11.57 55238.22 88888.00 2007-11-24 08:17:35.500 328 12479.27 11.60 55238.22 88888.00 2007-11-24 08:17:35.625 328 12479.23 11.60 55238.18 88888.00 2007-11-24 08:17:35.750 328 12479.27 11.57 55238.18 88888.00 2007-11-24 08:17:35.875 328 12479.33 11.57 55238.15 88888.00 2007-11-24 08:17:36.000 328 12479.20 11.47 55238.10 88888.00 2007-11-24 08:17:36.125 328 12479.12 11.47 55238.12 88888.00 2007-11-24 08:17:36.250 328 12479.10 11.57 55238.12 88888.00 2007-11-24 08:17:36.375 328 12479.08 11.53 55238.07 88888.00 2007-11-24 08:17:36.500 328 12479.05 11.45 55238.03 88888.00 2007-11-24 08:17:36.625 328 12479.08 11.43 55238.05 88888.00 2007-11-24 08:17:36.750 328 12479.08 11.45 55238.03 88888.00 2007-11-24 08:17:36.875 328 12479.10 11.45 55238.03 88888.00 2007-11-24 08:17:37.000 328 12479.05 11.40 55238.00 88888.00 2007-11-24 08:17:37.125 328 12479.00 11.38 55238.00 88888.00 2007-11-24 08:17:37.250 328 12479.08 11.38 55237.97 88888.00 2007-11-24 08:17:37.375 328 12479.00 11.38 55237.97 88888.00 2007-11-24 08:17:37.500 328 12478.90 11.30 55237.90 88888.00 2007-11-24 08:17:37.625 328 12478.85 11.22 55237.85 88888.00 2007-11-24 08:17:37.750 328 12478.83 11.28 55237.90 88888.00 2007-11-24 08:17:37.875 328 12478.75 11.28 55237.88 88888.00 2007-11-24 08:17:38.000 328 12478.70 11.25 55237.85 88888.00 2007-11-24 08:17:38.125 328 12478.65 11.25 55237.85 88888.00 2007-11-24 08:17:38.250 328 12478.65 11.22 55237.85 88888.00 2007-11-24 08:17:38.375 328 12478.70 11.25 55237.78 88888.00 2007-11-24 08:17:38.500 328 12478.67 11.18 55237.80 88888.00 2007-11-24 08:17:38.625 328 12478.62 11.18 55237.78 88888.00 2007-11-24 08:17:38.750 328 12478.58 11.12 55237.75 88888.00 2007-11-24 08:17:38.875 328 12478.52 11.07 55237.75 88888.00 2007-11-24 08:17:39.000 328 12478.45 11.05 55237.72 88888.00 2007-11-24 08:17:39.125 328 12478.48 11.12 55237.75 88888.00 2007-11-24 08:17:39.250 328 12478.42 11.10 55237.72 88888.00 2007-11-24 08:17:39.375 328 12478.42 11.05 55237.70 88888.00 2007-11-24 08:17:39.500 328 12478.40 11.07 55237.70 88888.00 2007-11-24 08:17:39.625 328 12478.38 11.05 55237.72 88888.00 2007-11-24 08:17:39.750 328 12478.42 11.03 55237.65 88888.00 2007-11-24 08:17:39.875 328 12478.38 10.95 55237.65 88888.00 2007-11-24 08:17:40.000 328 12478.35 10.95 55237.62 88888.00 2007-11-24 08:17:40.125 328 12478.35 10.97 55237.62 88888.00 2007-11-24 08:17:40.250 328 12478.35 10.93 55237.62 88888.00 2007-11-24 08:17:40.375 328 12478.35 10.90 55237.60 88888.00 2007-11-24 08:17:40.500 328 12478.30 10.88 55237.62 88888.00 2007-11-24 08:17:40.625 328 12478.27 10.88 55237.57 88888.00 2007-11-24 08:17:40.750 328 12478.25 10.82 55237.57 88888.00 2007-11-24 08:17:40.875 328 12478.23 10.78 55237.55 88888.00 2007-11-24 08:17:41.000 328 12478.23 10.78 55237.55 88888.00 2007-11-24 08:17:41.125 328 12478.15 10.85 55237.53 88888.00 2007-11-24 08:17:41.250 328 12478.02 10.75 55237.50 88888.00 2007-11-24 08:17:41.375 328 12477.95 10.75 55237.47 88888.00 2007-11-24 08:17:41.500 328 12477.92 10.72 55237.47 88888.00 2007-11-24 08:17:41.625 328 12477.98 10.78 55237.47 88888.00 2007-11-24 08:17:41.750 328 12478.02 10.75 55237.45 88888.00 2007-11-24 08:17:41.875 328 12477.90 10.68 55237.40 88888.00 2007-11-24 08:17:42.000 328 12477.92 10.70 55237.40 88888.00 2007-11-24 08:17:42.125 328 12477.98 10.75 55237.38 88888.00 2007-11-24 08:17:42.250 328 12477.85 10.62 55237.35 88888.00 2007-11-24 08:17:42.375 328 12477.80 10.62 55237.35 88888.00 2007-11-24 08:17:42.500 328 12477.73 10.62 55237.32 88888.00 2007-11-24 08:17:42.625 328 12477.73 10.68 55237.30 88888.00 2007-11-24 08:17:42.750 328 12477.80 10.57 55237.25 88888.00 2007-11-24 08:17:42.875 328 12477.80 10.62 55237.22 88888.00 2007-11-24 08:17:43.000 328 12477.70 10.60 55237.20 88888.00 2007-11-24 08:17:43.125 328 12477.67 10.60 55237.20 88888.00 2007-11-24 08:17:43.250 328 12477.65 10.60 55237.18 88888.00 2007-11-24 08:17:43.375 328 12477.62 10.50 55237.15 88888.00 2007-11-24 08:17:43.500 328 12477.62 10.55 55237.15 88888.00 2007-11-24 08:17:43.625 328 12477.70 10.60 55237.15 88888.00 2007-11-24 08:17:43.750 328 12477.62 10.53 55237.10 88888.00 2007-11-24 08:17:43.875 328 12477.58 10.50 55237.07 88888.00 2007-11-24 08:17:44.000 328 12477.58 10.47 55237.07 88888.00 2007-11-24 08:17:44.125 328 12477.60 10.47 55237.05 88888.00 2007-11-24 08:17:44.250 328 12477.52 10.47 55237.05 88888.00 2007-11-24 08:17:44.375 328 12477.55 10.50 55237.03 88888.00 2007-11-24 08:17:44.500 328 12477.48 10.50 55237.03 88888.00 2007-11-24 08:17:44.625 328 12477.45 10.45 55236.97 88888.00 2007-11-24 08:17:44.750 328 12477.50 10.47 55237.00 88888.00 2007-11-24 08:17:44.875 328 12477.50 10.45 55236.97 88888.00 2007-11-24 08:17:45.000 328 12477.42 10.38 55236.93 88888.00 2007-11-24 08:17:45.125 328 12477.45 10.38 55236.93 88888.00 2007-11-24 08:17:45.250 328 12477.48 10.40 55236.95 88888.00 2007-11-24 08:17:45.375 328 12477.50 10.43 55236.93 88888.00 2007-11-24 08:17:45.500 328 12477.48 10.40 55236.90 88888.00 2007-11-24 08:17:45.625 328 12477.40 10.38 55236.88 88888.00 2007-11-24 08:17:45.750 328 12477.42 10.40 55236.90 88888.00 2007-11-24 08:17:45.875 328 12477.45 10.45 55236.88 88888.00 2007-11-24 08:17:46.000 328 12477.35 10.38 55236.82 88888.00 2007-11-24 08:17:46.125 328 12477.38 10.35 55236.82 88888.00 2007-11-24 08:17:46.250 328 12477.30 10.32 55236.80 88888.00 2007-11-24 08:17:46.375 328 12477.30 10.32 55236.78 88888.00 2007-11-24 08:17:46.500 328 12477.20 10.30 55236.72 88888.00 2007-11-24 08:17:46.625 328 12477.15 10.25 55236.72 88888.00 2007-11-24 08:17:46.750 328 12477.15 10.28 55236.72 88888.00 2007-11-24 08:17:46.875 328 12477.20 10.28 55236.68 88888.00 2007-11-24 08:17:47.000 328 12477.23 10.22 55236.68 88888.00 2007-11-24 08:17:47.125 328 12477.30 10.20 55236.68 88888.00 2007-11-24 08:17:47.250 328 12477.20 10.15 55236.62 88888.00 2007-11-24 08:17:47.375 328 12477.23 10.20 55236.65 88888.00 2007-11-24 08:17:47.500 328 12477.23 10.22 55236.60 88888.00 2007-11-24 08:17:47.625 328 12477.17 10.18 55236.55 88888.00 2007-11-24 08:17:47.750 328 12477.17 10.20 55236.55 88888.00 2007-11-24 08:17:47.875 328 12477.15 10.18 55236.55 88888.00 2007-11-24 08:17:48.000 328 12477.10 10.12 55236.53 88888.00 2007-11-24 08:17:48.125 328 12477.10 10.15 55236.53 88888.00 2007-11-24 08:17:48.250 328 12477.02 10.05 55236.47 88888.00 2007-11-24 08:17:48.375 328 12477.00 10.07 55236.45 88888.00 2007-11-24 08:17:48.500 328 12477.00 10.05 55236.43 88888.00 2007-11-24 08:17:48.625 328 12476.92 10.03 55236.43 88888.00 2007-11-24 08:17:48.750 328 12476.95 10.05 55236.40 88888.00 2007-11-24 08:17:48.875 328 12476.88 9.97 55236.40 88888.00 2007-11-24 08:17:49.000 328 12476.85 9.90 55236.32 88888.00 2007-11-24 08:17:49.125 328 12476.88 9.90 55236.32 88888.00 2007-11-24 08:17:49.250 328 12476.92 9.93 55236.35 88888.00 2007-11-24 08:17:49.375 328 12476.98 9.95 55236.32 88888.00 2007-11-24 08:17:49.500 328 12477.00 9.93 55236.32 88888.00 2007-11-24 08:17:49.625 328 12476.95 9.95 55236.30 88888.00 2007-11-24 08:17:49.750 328 12476.92 9.95 55236.30 88888.00 2007-11-24 08:17:49.875 328 12476.90 9.95 55236.28 88888.00 2007-11-24 08:17:50.000 328 12476.85 9.88 55236.22 88888.00 2007-11-24 08:17:50.125 328 12476.83 9.93 55236.20 88888.00 2007-11-24 08:17:50.250 328 12476.85 9.93 55236.20 88888.00 2007-11-24 08:17:50.375 328 12476.88 9.93 55236.20 88888.00 2007-11-24 08:17:50.500 328 12476.90 9.95 55236.20 88888.00 2007-11-24 08:17:50.625 328 12476.83 9.93 55236.18 88888.00 2007-11-24 08:17:50.750 328 12476.77 9.90 55236.10 88888.00 2007-11-24 08:17:50.875 328 12476.77 9.88 55236.07 88888.00 2007-11-24 08:17:51.000 328 12476.75 9.80 55236.07 88888.00 2007-11-24 08:17:51.125 328 12476.77 9.85 55236.07 88888.00 2007-11-24 08:17:51.250 328 12476.67 9.80 55236.03 88888.00 2007-11-24 08:17:51.375 328 12476.65 9.78 55236.00 88888.00 2007-11-24 08:17:51.500 328 12476.65 9.78 55235.95 88888.00 2007-11-24 08:17:51.625 328 12476.70 9.80 55235.97 88888.00 2007-11-24 08:17:51.750 328 12476.75 9.80 55235.97 88888.00 2007-11-24 08:17:51.875 328 12476.70 9.78 55235.95 88888.00 2007-11-24 08:17:52.000 328 12476.60 9.72 55235.88 88888.00 2007-11-24 08:17:52.125 328 12476.58 9.75 55235.90 88888.00 2007-11-24 08:17:52.250 328 12476.62 9.72 55235.90 88888.00 2007-11-24 08:17:52.375 328 12476.73 9.70 55235.82 88888.00 2007-11-24 08:17:52.500 328 12476.65 9.78 55235.88 88888.00 2007-11-24 08:17:52.625 328 12476.65 9.80 55235.88 88888.00 2007-11-24 08:17:52.750 328 12476.67 9.82 55235.88 88888.00 2007-11-24 08:17:52.875 328 12476.62 9.75 55235.80 88888.00 2007-11-24 08:17:53.000 328 12476.52 9.72 55235.80 88888.00 2007-11-24 08:17:53.125 328 12476.55 9.70 55235.80 88888.00 2007-11-24 08:17:53.250 328 12476.55 9.65 55235.75 88888.00 2007-11-24 08:17:53.375 328 12476.52 9.70 55235.75 88888.00 2007-11-24 08:17:53.500 328 12476.50 9.72 55235.75 88888.00 2007-11-24 08:17:53.625 328 12476.55 9.75 55235.72 88888.00 2007-11-24 08:17:53.750 328 12476.55 9.72 55235.72 88888.00 2007-11-24 08:17:53.875 328 12476.45 9.72 55235.68 88888.00 2007-11-24 08:17:54.000 328 12476.33 9.60 55235.60 88888.00 2007-11-24 08:17:54.125 328 12476.40 9.65 55235.65 88888.00 2007-11-24 08:17:54.250 328 12476.42 9.75 55235.65 88888.00 2007-11-24 08:17:54.375 328 12476.50 9.75 55235.62 88888.00 2007-11-24 08:17:54.500 328 12476.45 9.65 55235.55 88888.00 2007-11-24 08:17:54.625 328 12476.45 9.62 55235.55 88888.00 2007-11-24 08:17:54.750 328 12476.52 9.70 55235.57 88888.00 2007-11-24 08:17:54.875 328 12476.55 9.70 55235.53 88888.00 2007-11-24 08:17:55.000 328 12476.55 9.70 55235.50 88888.00 2007-11-24 08:17:55.125 328 12476.55 9.70 55235.50 88888.00 2007-11-24 08:17:55.250 328 12476.48 9.65 55235.45 88888.00 2007-11-24 08:17:55.375 328 12476.50 9.68 55235.43 88888.00 2007-11-24 08:17:55.500 328 12476.65 9.70 55235.40 88888.00 2007-11-24 08:17:55.625 328 12476.62 9.65 55235.38 88888.00 2007-11-24 08:17:55.750 328 12476.58 9.70 55235.38 88888.00 2007-11-24 08:17:55.875 328 12476.52 9.72 55235.35 88888.00 2007-11-24 08:17:56.000 328 12476.52 9.75 55235.32 88888.00 2007-11-24 08:17:56.125 328 12476.60 9.72 55235.30 88888.00 2007-11-24 08:17:56.250 328 12476.50 9.62 55235.30 88888.00 2007-11-24 08:17:56.375 328 12476.45 9.68 55235.28 88888.00 2007-11-24 08:17:56.500 328 12476.50 9.72 55235.28 88888.00 2007-11-24 08:17:56.625 328 12476.55 9.65 55235.25 88888.00 2007-11-24 08:17:56.750 328 12476.50 9.65 55235.22 88888.00 2007-11-24 08:17:56.875 328 12476.48 9.68 55235.22 88888.00 2007-11-24 08:17:57.000 328 12476.50 9.65 55235.22 88888.00 2007-11-24 08:17:57.125 328 12476.45 9.65 55235.18 88888.00 2007-11-24 08:17:57.250 328 12476.33 9.57 55235.12 88888.00 2007-11-24 08:17:57.375 328 12476.35 9.60 55235.12 88888.00 2007-11-24 08:17:57.500 328 12476.42 9.62 55235.15 88888.00 2007-11-24 08:17:57.625 328 12476.50 9.65 55235.15 88888.00 2007-11-24 08:17:57.750 328 12476.50 9.65 55235.10 88888.00 2007-11-24 08:17:57.875 328 12476.42 9.62 55235.07 88888.00 2007-11-24 08:17:58.000 328 12476.42 9.65 55235.07 88888.00 2007-11-24 08:17:58.125 328 12476.35 9.70 55235.03 88888.00 2007-11-24 08:17:58.250 328 12476.33 9.62 55235.00 88888.00 2007-11-24 08:17:58.375 328 12476.38 9.60 55234.95 88888.00 2007-11-24 08:17:58.500 328 12476.52 9.60 55234.95 88888.00 2007-11-24 08:17:58.625 328 12476.55 9.60 55234.93 88888.00 2007-11-24 08:17:58.750 328 12476.40 9.60 55234.90 88888.00 2007-11-24 08:17:58.875 328 12476.35 9.55 55234.88 88888.00 2007-11-24 08:17:59.000 328 12476.35 9.57 55234.85 88888.00 2007-11-24 08:17:59.125 328 12476.35 9.55 55234.85 88888.00 2007-11-24 08:17:59.250 328 12476.33 9.60 55234.85 88888.00 2007-11-24 08:17:59.375 328 12476.40 9.60 55234.82 88888.00 2007-11-24 08:17:59.500 328 12476.33 9.57 55234.82 88888.00 2007-11-24 08:17:59.625 328 12476.27 9.60 55234.80 88888.00 2007-11-24 08:17:59.750 328 12476.27 9.65 55234.80 88888.00 2007-11-24 08:17:59.875 328 12476.30 9.57 55234.78 88888.00 2007-11-24 08:18:00.000 328 12476.27 9.55 55234.78 88888.00 2007-11-24 08:18:00.125 328 12476.30 9.55 55234.78 88888.00 2007-11-24 08:18:00.250 328 12476.27 9.50 55234.75 88888.00 2007-11-24 08:18:00.375 328 12476.30 9.50 55234.75 88888.00 2007-11-24 08:18:00.500 328 12476.38 9.55 55234.75 88888.00 2007-11-24 08:18:00.625 328 12476.40 9.60 55234.72 88888.00 2007-11-24 08:18:00.750 328 12476.40 9.55 55234.68 88888.00 2007-11-24 08:18:00.875 328 12476.35 9.53 55234.65 88888.00 2007-11-24 08:18:01.000 328 12476.33 9.45 55234.62 88888.00 2007-11-24 08:18:01.125 328 12476.30 9.50 55234.65 88888.00 2007-11-24 08:18:01.250 328 12476.30 9.47 55234.62 88888.00 2007-11-24 08:18:01.375 328 12476.40 9.50 55234.60 88888.00 2007-11-24 08:18:01.500 328 12476.35 9.50 55234.57 88888.00 2007-11-24 08:18:01.625 328 12476.30 9.50 55234.57 88888.00 2007-11-24 08:18:01.750 328 12476.30 9.50 55234.57 88888.00 2007-11-24 08:18:01.875 328 12476.33 9.47 55234.55 88888.00 2007-11-24 08:18:02.000 328 12476.33 9.43 55234.50 88888.00 2007-11-24 08:18:02.125 328 12476.35 9.50 55234.53 88888.00 2007-11-24 08:18:02.250 328 12476.25 9.40 55234.50 88888.00 2007-11-24 08:18:02.375 328 12476.15 9.40 55234.47 88888.00 2007-11-24 08:18:02.500 328 12476.15 9.40 55234.45 88888.00 2007-11-24 08:18:02.625 328 12476.17 9.45 55234.45 88888.00 2007-11-24 08:18:02.750 328 12476.23 9.43 55234.40 88888.00 2007-11-24 08:18:02.875 328 12476.25 9.40 55234.40 88888.00 2007-11-24 08:18:03.000 328 12476.25 9.40 55234.38 88888.00 2007-11-24 08:18:03.125 328 12476.25 9.47 55234.35 88888.00 2007-11-24 08:18:03.250 328 12476.27 9.50 55234.38 88888.00 2007-11-24 08:18:03.375 328 12476.27 9.45 55234.35 88888.00 2007-11-24 08:18:03.500 328 12476.23 9.38 55234.30 88888.00 2007-11-24 08:18:03.625 328 12476.15 9.35 55234.25 88888.00 2007-11-24 08:18:03.750 328 12476.10 9.30 55234.25 88888.00 2007-11-24 08:18:03.875 328 12476.12 9.38 55234.28 88888.00 2007-11-24 08:18:04.000 328 12476.20 9.45 55234.28 88888.00 2007-11-24 08:18:04.125 328 12476.15 9.38 55234.25 88888.00 2007-11-24 08:18:04.250 328 12476.10 9.30 55234.22 88888.00 2007-11-24 08:18:04.375 328 12476.12 9.38 55234.25 88888.00 2007-11-24 08:18:04.500 328 12476.17 9.38 55234.25 88888.00 2007-11-24 08:18:04.625 328 12476.20 9.40 55234.20 88888.00 2007-11-24 08:18:04.750 328 12476.23 9.38 55234.12 88888.00 2007-11-24 08:18:04.875 328 12476.23 9.35 55234.10 88888.00 2007-11-24 08:18:05.000 328 12476.20 9.32 55234.10 88888.00 2007-11-24 08:18:05.125 328 12476.17 9.32 55234.07 88888.00 2007-11-24 08:18:05.250 328 12476.10 9.28 55234.03 88888.00 2007-11-24 08:18:05.375 328 12476.10 9.32 55234.03 88888.00 2007-11-24 08:18:05.500 328 12476.08 9.32 55234.00 88888.00 2007-11-24 08:18:05.625 328 12476.05 9.22 55234.00 88888.00 2007-11-24 08:18:05.750 328 12476.05 9.22 55233.97 88888.00 2007-11-24 08:18:05.875 328 12476.15 9.35 55234.00 88888.00 2007-11-24 08:18:06.000 328 12476.15 9.38 55234.00 88888.00 2007-11-24 08:18:06.125 328 12476.12 9.30 55233.95 88888.00 2007-11-24 08:18:06.250 328 12476.12 9.28 55233.95 88888.00 2007-11-24 08:18:06.375 328 12476.12 9.30 55233.95 88888.00 2007-11-24 08:18:06.500 328 12476.08 9.38 55233.93 88888.00 2007-11-24 08:18:06.625 328 12476.05 9.35 55233.93 88888.00 2007-11-24 08:18:06.750 328 12476.05 9.32 55233.90 88888.00 2007-11-24 08:18:06.875 328 12476.02 9.32 55233.90 88888.00 2007-11-24 08:18:07.000 328 12476.12 9.40 55233.88 88888.00 2007-11-24 08:18:07.125 328 12476.12 9.40 55233.85 88888.00 2007-11-24 08:18:07.250 328 12476.17 9.45 55233.82 88888.00 2007-11-24 08:18:07.375 328 12476.17 9.43 55233.82 88888.00 2007-11-24 08:18:07.500 328 12476.15 9.35 55233.80 88888.00 2007-11-24 08:18:07.625 328 12476.12 9.32 55233.80 88888.00 2007-11-24 08:18:07.750 328 12476.12 9.38 55233.78 88888.00 2007-11-24 08:18:07.875 328 12476.15 9.45 55233.75 88888.00 2007-11-24 08:18:08.000 328 12476.08 9.40 55233.72 88888.00 2007-11-24 08:18:08.125 328 12476.00 9.35 55233.75 88888.00 2007-11-24 08:18:08.250 328 12476.00 9.38 55233.75 88888.00 2007-11-24 08:18:08.375 328 12476.08 9.45 55233.75 88888.00 2007-11-24 08:18:08.500 328 12476.05 9.40 55233.72 88888.00 2007-11-24 08:18:08.625 328 12475.98 9.32 55233.65 88888.00 2007-11-24 08:18:08.750 328 12475.92 9.30 55233.60 88888.00 2007-11-24 08:18:08.875 328 12475.92 9.35 55233.65 88888.00 2007-11-24 08:18:09.000 328 12475.90 9.38 55233.62 88888.00 2007-11-24 08:18:09.125 328 12475.92 9.40 55233.62 88888.00 2007-11-24 08:18:09.250 328 12475.90 9.38 55233.57 88888.00 2007-11-24 08:18:09.375 328 12475.90 9.35 55233.57 88888.00 2007-11-24 08:18:09.500 328 12475.98 9.40 55233.60 88888.00 2007-11-24 08:18:09.625 328 12476.00 9.40 55233.60 88888.00 2007-11-24 08:18:09.750 328 12476.00 9.38 55233.55 88888.00 2007-11-24 08:18:09.875 328 12476.02 9.32 55233.53 88888.00 2007-11-24 08:18:10.000 328 12476.00 9.35 55233.47 88888.00 2007-11-24 08:18:10.125 328 12475.98 9.35 55233.45 88888.00 2007-11-24 08:18:10.250 328 12475.95 9.32 55233.45 88888.00 2007-11-24 08:18:10.375 328 12475.98 9.32 55233.45 88888.00 2007-11-24 08:18:10.500 328 12476.00 9.38 55233.45 88888.00 2007-11-24 08:18:10.625 328 12475.95 9.32 55233.43 88888.00 2007-11-24 08:18:10.750 328 12476.00 9.38 55233.43 88888.00 2007-11-24 08:18:10.875 328 12476.00 9.38 55233.40 88888.00 2007-11-24 08:18:11.000 328 12475.98 9.32 55233.40 88888.00 2007-11-24 08:18:11.125 328 12476.00 9.32 55233.38 88888.00 2007-11-24 08:18:11.250 328 12476.08 9.35 55233.35 88888.00 2007-11-24 08:18:11.375 328 12476.05 9.32 55233.35 88888.00 2007-11-24 08:18:11.500 328 12476.00 9.32 55233.30 88888.00 2007-11-24 08:18:11.625 328 12475.98 9.35 55233.30 88888.00 2007-11-24 08:18:11.750 328 12475.92 9.35 55233.28 88888.00 2007-11-24 08:18:11.875 328 12475.92 9.28 55233.25 88888.00 2007-11-24 08:18:12.000 328 12475.95 9.35 55233.25 88888.00 2007-11-24 08:18:12.125 328 12475.92 9.35 55233.22 88888.00 2007-11-24 08:18:12.250 328 12475.90 9.25 55233.15 88888.00 2007-11-24 08:18:12.375 328 12475.92 9.25 55233.18 88888.00 2007-11-24 08:18:12.500 328 12476.00 9.25 55233.18 88888.00 2007-11-24 08:18:12.625 328 12475.98 9.28 55233.20 88888.00 2007-11-24 08:18:12.750 328 12475.92 9.28 55233.15 88888.00 2007-11-24 08:18:12.875 328 12475.95 9.30 55233.12 88888.00 2007-11-24 08:18:13.000 328 12475.92 9.22 55233.10 88888.00 2007-11-24 08:18:13.125 328 12475.88 9.20 55233.10 88888.00 2007-11-24 08:18:13.250 328 12475.90 9.20 55233.12 88888.00 2007-11-24 08:18:13.375 328 12475.92 9.22 55233.12 88888.00 2007-11-24 08:18:13.500 328 12475.90 9.30 55233.12 88888.00 2007-11-24 08:18:13.625 328 12475.92 9.30 55233.10 88888.00 2007-11-24 08:18:13.750 328 12475.95 9.30 55233.10 88888.00 2007-11-24 08:18:13.875 328 12475.98 9.28 55233.10 88888.00 2007-11-24 08:18:14.000 328 12476.00 9.25 55233.05 88888.00 2007-11-24 08:18:14.125 328 12476.00 9.25 55233.03 88888.00 2007-11-24 08:18:14.250 328 12475.90 9.12 55232.97 88888.00 2007-11-24 08:18:14.375 328 12475.85 9.15 55232.95 88888.00 2007-11-24 08:18:14.500 328 12475.88 9.18 55232.97 88888.00 2007-11-24 08:18:14.625 328 12475.95 9.12 55232.90 88888.00 2007-11-24 08:18:14.750 328 12476.00 9.10 55232.90 88888.00 2007-11-24 08:18:14.875 328 12476.00 9.07 55232.93 88888.00 2007-11-24 08:18:15.000 328 12475.95 9.07 55232.90 88888.00 2007-11-24 08:18:15.125 328 12475.92 9.07 55232.88 88888.00 2007-11-24 08:18:15.250 328 12476.00 9.05 55232.90 88888.00 2007-11-24 08:18:15.375 328 12476.02 9.12 55232.90 88888.00 2007-11-24 08:18:15.500 328 12476.10 9.18 55232.90 88888.00 2007-11-24 08:18:15.625 328 12476.12 9.15 55232.88 88888.00 2007-11-24 08:18:15.750 328 12476.08 9.10 55232.88 88888.00 2007-11-24 08:18:15.875 328 12476.00 9.10 55232.88 88888.00 2007-11-24 08:18:16.000 328 12475.95 9.05 55232.82 88888.00 2007-11-24 08:18:16.125 328 12476.00 9.03 55232.80 88888.00 2007-11-24 08:18:16.250 328 12476.02 9.03 55232.82 88888.00 2007-11-24 08:18:16.375 328 12476.08 9.03 55232.80 88888.00 2007-11-24 08:18:16.500 328 12476.05 9.00 55232.78 88888.00 2007-11-24 08:18:16.625 328 12476.02 9.03 55232.78 88888.00 2007-11-24 08:18:16.750 328 12476.02 8.97 55232.75 88888.00 2007-11-24 08:18:16.875 328 12476.02 9.00 55232.72 88888.00 2007-11-24 08:18:17.000 328 12476.05 9.05 55232.72 88888.00 2007-11-24 08:18:17.125 328 12476.05 9.05 55232.70 88888.00 2007-11-24 08:18:17.250 328 12476.02 8.95 55232.70 88888.00 2007-11-24 08:18:17.375 328 12476.00 8.95 55232.68 88888.00 2007-11-24 08:18:17.500 328 12475.95 8.95 55232.65 88888.00 2007-11-24 08:18:17.625 328 12476.00 8.93 55232.68 88888.00 2007-11-24 08:18:17.750 328 12476.12 8.97 55232.65 88888.00 2007-11-24 08:18:17.875 328 12476.10 9.03 55232.62 88888.00 2007-11-24 08:18:18.000 328 12476.00 8.93 55232.57 88888.00 2007-11-24 08:18:18.125 328 12475.98 8.95 55232.60 88888.00 2007-11-24 08:18:18.250 328 12475.98 9.03 55232.62 88888.00 2007-11-24 08:18:18.375 328 12476.00 9.07 55232.62 88888.00 2007-11-24 08:18:18.500 328 12475.95 9.00 55232.60 88888.00 2007-11-24 08:18:18.625 328 12475.98 8.90 55232.57 88888.00 2007-11-24 08:18:18.750 328 12476.00 8.85 55232.55 88888.00 2007-11-24 08:18:18.875 328 12476.00 8.80 55232.50 88888.00 2007-11-24 08:18:19.000 328 12476.00 8.85 55232.53 88888.00 2007-11-24 08:18:19.125 328 12476.02 8.90 55232.53 88888.00 2007-11-24 08:18:19.250 328 12476.00 8.90 55232.50 88888.00 2007-11-24 08:18:19.375 328 12476.00 8.90 55232.53 88888.00 2007-11-24 08:18:19.500 328 12475.98 8.88 55232.50 88888.00 2007-11-24 08:18:19.625 328 12475.98 8.85 55232.47 88888.00 2007-11-24 08:18:19.750 328 12476.00 8.90 55232.47 88888.00 2007-11-24 08:18:19.875 328 12476.05 8.90 55232.47 88888.00 2007-11-24 08:18:20.000 328 12476.00 8.85 55232.40 88888.00 2007-11-24 08:18:20.125 328 12475.98 8.85 55232.43 88888.00 2007-11-24 08:18:20.250 328 12476.05 8.88 55232.43 88888.00 2007-11-24 08:18:20.375 328 12475.98 8.85 55232.40 88888.00 2007-11-24 08:18:20.500 328 12475.83 8.75 55232.35 88888.00 2007-11-24 08:18:20.625 328 12475.80 8.75 55232.32 88888.00 2007-11-24 08:18:20.750 328 12475.83 8.78 55232.35 88888.00 2007-11-24 08:18:20.875 328 12475.88 8.78 55232.35 88888.00 2007-11-24 08:18:21.000 328 12475.88 8.75 55232.35 88888.00 2007-11-24 08:18:21.125 328 12475.83 8.75 55232.28 88888.00 2007-11-24 08:18:21.250 328 12475.83 8.82 55232.35 88888.00 2007-11-24 08:18:21.375 328 12475.88 8.82 55232.35 88888.00 2007-11-24 08:18:21.500 328 12475.90 8.80 55232.30 88888.00 2007-11-24 08:18:21.625 328 12475.85 8.78 55232.25 88888.00 2007-11-24 08:18:21.750 328 12475.83 8.80 55232.22 88888.00 2007-11-24 08:18:21.875 328 12475.73 8.72 55232.20 88888.00 2007-11-24 08:18:22.000 328 12475.67 8.70 55232.20 88888.00 2007-11-24 08:18:22.125 328 12475.77 8.70 55232.20 88888.00 2007-11-24 08:18:22.250 328 12475.80 8.70 55232.25 88888.00 2007-11-24 08:18:22.375 328 12475.73 8.70 55232.20 88888.00 2007-11-24 08:18:22.500 328 12475.62 8.62 55232.20 88888.00 2007-11-24 08:18:22.625 328 12475.58 8.68 55232.22 88888.00 2007-11-24 08:18:22.750 328 12475.58 8.70 55232.22 88888.00 2007-11-24 08:18:22.875 328 12475.52 8.62 55232.20 88888.00 2007-11-24 08:18:23.000 328 12475.50 8.65 55232.18 88888.00 2007-11-24 08:18:23.125 328 12475.48 8.68 55232.18 88888.00 2007-11-24 08:18:23.250 328 12475.50 8.62 55232.20 88888.00 2007-11-24 08:18:23.375 328 12475.52 8.62 55232.15 88888.00 2007-11-24 08:18:23.500 328 12475.45 8.60 55232.12 88888.00 2007-11-24 08:18:23.625 328 12475.38 8.65 55232.12 88888.00 2007-11-24 08:18:23.750 328 12475.33 8.60 55232.12 88888.00 2007-11-24 08:18:23.875 328 12475.33 8.57 55232.10 88888.00 2007-11-24 08:18:24.000 328 12475.38 8.57 55232.10 88888.00 2007-11-24 08:18:24.125 328 12475.30 8.62 55232.10 88888.00 2007-11-24 08:18:24.250 328 12475.30 8.60 55232.07 88888.00 2007-11-24 08:18:24.375 328 12475.27 8.57 55232.07 88888.00 2007-11-24 08:18:24.500 328 12475.25 8.55 55232.05 88888.00 2007-11-24 08:18:24.625 328 12475.23 8.47 55232.05 88888.00 2007-11-24 08:18:24.750 328 12475.12 8.45 55232.03 88888.00 2007-11-24 08:18:24.875 328 12475.12 8.53 55232.05 88888.00 2007-11-24 08:18:25.000 328 12475.20 8.57 55232.05 88888.00 2007-11-24 08:18:25.125 328 12475.25 8.55 55232.03 88888.00 2007-11-24 08:18:25.250 328 12475.23 8.50 55232.05 88888.00 2007-11-24 08:18:25.375 328 12475.20 8.47 55232.03 88888.00 2007-11-24 08:18:25.500 328 12475.17 8.43 55231.97 88888.00 2007-11-24 08:18:25.625 328 12475.15 8.43 55232.00 88888.00 2007-11-24 08:18:25.750 328 12475.23 8.50 55232.00 88888.00 2007-11-24 08:18:25.875 328 12475.15 8.45 55232.00 88888.00 2007-11-24 08:18:26.000 328 12475.05 8.45 55231.95 88888.00 2007-11-24 08:18:26.125 328 12475.05 8.45 55231.95 88888.00 2007-11-24 08:18:26.250 328 12475.02 8.43 55231.97 88888.00 2007-11-24 08:18:26.375 328 12475.05 8.40 55231.97 88888.00 2007-11-24 08:18:26.500 328 12475.05 8.35 55231.93 88888.00 2007-11-24 08:18:26.625 328 12475.02 8.32 55231.90 88888.00 2007-11-24 08:18:26.750 328 12474.90 8.30 55231.88 88888.00 2007-11-24 08:18:26.875 328 12474.85 8.35 55231.90 88888.00 2007-11-24 08:18:27.000 328 12474.88 8.43 55231.93 88888.00 2007-11-24 08:18:27.125 328 12474.88 8.43 55231.90 88888.00 2007-11-24 08:18:27.250 328 12474.83 8.35 55231.88 88888.00 2007-11-24 08:18:27.375 328 12474.73 8.35 55231.85 88888.00 2007-11-24 08:18:27.500 328 12474.62 8.32 55231.82 88888.00 2007-11-24 08:18:27.625 328 12474.67 8.32 55231.85 88888.00 2007-11-24 08:18:27.750 328 12474.65 8.25 55231.82 88888.00 2007-11-24 08:18:27.875 328 12474.58 8.22 55231.80 88888.00 2007-11-24 08:18:28.000 328 12474.60 8.22 55231.80 88888.00 2007-11-24 08:18:28.125 328 12474.52 8.25 55231.78 88888.00 2007-11-24 08:18:28.250 328 12474.50 8.20 55231.78 88888.00 2007-11-24 08:18:28.375 328 12474.52 8.22 55231.75 88888.00 2007-11-24 08:18:28.500 328 12474.55 8.28 55231.78 88888.00 2007-11-24 08:18:28.625 328 12474.52 8.28 55231.78 88888.00 2007-11-24 08:18:28.750 328 12474.52 8.22 55231.78 88888.00 2007-11-24 08:18:28.875 328 12474.50 8.20 55231.78 88888.00 2007-11-24 08:18:29.000 328 12474.40 8.20 55231.78 88888.00 2007-11-24 08:18:29.125 328 12474.35 8.20 55231.75 88888.00 2007-11-24 08:18:29.250 328 12474.35 8.20 55231.72 88888.00 2007-11-24 08:18:29.375 328 12474.38 8.20 55231.72 88888.00 2007-11-24 08:18:29.500 328 12474.38 8.20 55231.75 88888.00 2007-11-24 08:18:29.625 328 12474.27 8.15 55231.72 88888.00 2007-11-24 08:18:29.750 328 12474.30 8.15 55231.70 88888.00 2007-11-24 08:18:29.875 328 12474.27 8.12 55231.65 88888.00 2007-11-24 08:18:30.000 328 12474.17 8.05 55231.57 88888.00 2007-11-24 08:18:30.125 328 12474.12 8.03 55231.57 88888.00 2007-11-24 08:18:30.250 328 12474.17 8.07 55231.62 88888.00 2007-11-24 08:18:30.375 328 12474.10 8.05 55231.65 88888.00 2007-11-24 08:18:30.500 328 12474.10 8.05 55231.62 88888.00 2007-11-24 08:18:30.625 328 12474.12 8.18 55231.65 88888.00 2007-11-24 08:18:30.750 328 12474.08 8.12 55231.62 88888.00 2007-11-24 08:18:30.875 328 12473.95 8.05 55231.60 88888.00 2007-11-24 08:18:31.000 328 12473.95 8.03 55231.55 88888.00 2007-11-24 08:18:31.125 328 12473.95 8.07 55231.55 88888.00 2007-11-24 08:18:31.250 328 12473.85 8.05 55231.50 88888.00 2007-11-24 08:18:31.375 328 12473.88 8.03 55231.53 88888.00 2007-11-24 08:18:31.500 328 12473.90 8.05 55231.55 88888.00 2007-11-24 08:18:31.625 328 12473.83 7.95 55231.53 88888.00 2007-11-24 08:18:31.750 328 12473.83 8.00 55231.53 88888.00 2007-11-24 08:18:31.875 328 12473.80 8.03 55231.53 88888.00 2007-11-24 08:18:32.000 328 12473.80 8.00 55231.50 88888.00 2007-11-24 08:18:32.125 328 12473.80 7.97 55231.47 88888.00 2007-11-24 08:18:32.250 328 12473.70 7.97 55231.47 88888.00 2007-11-24 08:18:32.375 328 12473.70 7.97 55231.47 88888.00 2007-11-24 08:18:32.500 328 12473.65 7.92 55231.45 88888.00 2007-11-24 08:18:32.625 328 12473.58 7.92 55231.43 88888.00 2007-11-24 08:18:32.750 328 12473.60 8.00 55231.47 88888.00 2007-11-24 08:18:32.875 328 12473.55 8.00 55231.43 88888.00 2007-11-24 08:18:33.000 328 12473.52 7.90 55231.40 88888.00 2007-11-24 08:18:33.125 328 12473.50 7.88 55231.43 88888.00 2007-11-24 08:18:33.250 328 12473.30 7.92 55231.38 88888.00 2007-11-24 08:18:33.375 328 12473.33 7.95 55231.35 88888.00 2007-11-24 08:18:33.500 328 12473.30 7.95 55231.35 88888.00 2007-11-24 08:18:33.625 328 12473.30 7.92 55231.32 88888.00 2007-11-24 08:18:33.750 328 12473.20 7.88 55231.28 88888.00 2007-11-24 08:18:33.875 328 12473.23 7.90 55231.30 88888.00 2007-11-24 08:18:34.000 328 12473.27 7.95 55231.28 88888.00 2007-11-24 08:18:34.125 328 12473.27 7.92 55231.30 88888.00 2007-11-24 08:18:34.250 328 12473.40 7.88 55231.32 88888.00 2007-11-24 08:18:34.375 328 12473.38 7.85 55231.28 88888.00 2007-11-24 08:18:34.500 328 12473.27 7.83 55231.25 88888.00 2007-11-24 08:18:34.625 328 12473.30 7.88 55231.25 88888.00 2007-11-24 08:18:34.750 328 12473.33 7.92 55231.28 88888.00 2007-11-24 08:18:34.875 328 12473.30 7.92 55231.28 88888.00 2007-11-24 08:18:35.000 328 12473.30 7.85 55231.25 88888.00 2007-11-24 08:18:35.125 328 12473.25 7.85 55231.22 88888.00 2007-11-24 08:18:35.250 328 12473.17 7.78 55231.18 88888.00 2007-11-24 08:18:35.375 328 12473.10 7.75 55231.18 88888.00 2007-11-24 08:18:35.500 328 12473.05 7.83 55231.18 88888.00 2007-11-24 08:18:35.625 328 12473.05 7.85 55231.18 88888.00 2007-11-24 08:18:35.750 328 12473.12 7.90 55231.18 88888.00 2007-11-24 08:18:35.875 328 12473.15 7.95 55231.18 88888.00 2007-11-24 08:18:36.000 328 12473.12 7.97 55231.18 88888.00 2007-11-24 08:18:36.125 328 12473.17 7.90 55231.12 88888.00 2007-11-24 08:18:36.250 328 12473.10 7.83 55231.10 88888.00 2007-11-24 08:18:36.375 328 12473.05 7.80 55231.05 88888.00 2007-11-24 08:18:36.500 328 12473.08 7.83 55231.05 88888.00 2007-11-24 08:18:36.625 328 12473.10 7.83 55231.07 88888.00 2007-11-24 08:18:36.750 328 12473.10 7.88 55231.07 88888.00 2007-11-24 08:18:36.875 328 12473.00 7.83 55231.05 88888.00 2007-11-24 08:18:37.000 328 12472.98 7.80 55231.00 88888.00 2007-11-24 08:18:37.125 328 12473.05 7.80 55231.00 88888.00 2007-11-24 08:18:37.250 328 12472.92 7.80 55231.03 88888.00 2007-11-24 08:18:37.375 328 12472.90 7.80 55230.97 88888.00 2007-11-24 08:18:37.500 328 12472.85 7.72 55230.93 88888.00 2007-11-24 08:18:37.625 328 12472.80 7.75 55230.93 88888.00 2007-11-24 08:18:37.750 328 12472.88 7.85 55230.93 88888.00 2007-11-24 08:18:37.875 328 12472.95 7.90 55230.93 88888.00 2007-11-24 08:18:38.000 328 12472.83 7.80 55230.90 88888.00 2007-11-24 08:18:38.125 328 12472.77 7.78 55230.85 88888.00 2007-11-24 08:18:38.250 328 12472.75 7.85 55230.90 88888.00 2007-11-24 08:18:38.375 328 12472.77 7.88 55230.95 88888.00 2007-11-24 08:18:38.500 328 12472.75 7.85 55230.90 88888.00 2007-11-24 08:18:38.625 328 12472.73 7.78 55230.85 88888.00 2007-11-24 08:18:38.750 328 12472.67 7.72 55230.82 88888.00 2007-11-24 08:18:38.875 328 12472.70 7.80 55230.82 88888.00 2007-11-24 08:18:39.000 328 12472.67 7.78 55230.80 88888.00 2007-11-24 08:18:39.125 328 12472.62 7.75 55230.80 88888.00 2007-11-24 08:18:39.250 328 12472.65 7.88 55230.78 88888.00 2007-11-24 08:18:39.375 328 12472.65 7.90 55230.78 88888.00 2007-11-24 08:18:39.500 328 12472.62 7.88 55230.75 88888.00 2007-11-24 08:18:39.625 328 12472.62 7.80 55230.75 88888.00 2007-11-24 08:18:39.750 328 12472.60 7.80 55230.72 88888.00 2007-11-24 08:18:39.875 328 12472.55 7.88 55230.72 88888.00 2007-11-24 08:18:40.000 328 12472.48 7.83 55230.65 88888.00 2007-11-24 08:18:40.125 328 12472.38 7.78 55230.62 88888.00 2007-11-24 08:18:40.250 328 12472.38 7.80 55230.65 88888.00 2007-11-24 08:18:40.375 328 12472.40 7.85 55230.68 88888.00 2007-11-24 08:18:40.500 328 12472.45 7.88 55230.62 88888.00 2007-11-24 08:18:40.625 328 12472.48 7.88 55230.60 88888.00 2007-11-24 08:18:40.750 328 12472.48 7.83 55230.60 88888.00 2007-11-24 08:18:40.875 328 12472.38 7.80 55230.53 88888.00 2007-11-24 08:18:41.000 328 12472.33 7.80 55230.50 88888.00 2007-11-24 08:18:41.125 328 12472.30 7.85 55230.50 88888.00 2007-11-24 08:18:41.250 328 12472.33 7.90 55230.55 88888.00 2007-11-24 08:18:41.375 328 12472.35 7.92 55230.57 88888.00 2007-11-24 08:18:41.500 328 12472.33 7.88 55230.55 88888.00 2007-11-24 08:18:41.625 328 12472.35 7.92 55230.53 88888.00 2007-11-24 08:18:41.750 328 12472.40 7.90 55230.47 88888.00 2007-11-24 08:18:41.875 328 12472.33 7.88 55230.43 88888.00 2007-11-24 08:18:42.000 328 12472.25 7.83 55230.43 88888.00 2007-11-24 08:18:42.125 328 12472.25 7.80 55230.40 88888.00 2007-11-24 08:18:42.250 328 12472.27 7.90 55230.43 88888.00 2007-11-24 08:18:42.375 328 12472.35 8.00 55230.45 88888.00 2007-11-24 08:18:42.500 328 12472.35 7.95 55230.43 88888.00 2007-11-24 08:18:42.625 328 12472.25 7.88 55230.38 88888.00 2007-11-24 08:18:42.750 328 12472.20 7.90 55230.38 88888.00 2007-11-24 08:18:42.875 328 12472.17 7.88 55230.38 88888.00 2007-11-24 08:18:43.000 328 12472.20 7.92 55230.38 88888.00 2007-11-24 08:18:43.125 328 12472.20 7.85 55230.30 88888.00 2007-11-24 08:18:43.250 328 12472.17 7.80 55230.28 88888.00 2007-11-24 08:18:43.375 328 12472.20 7.85 55230.30 88888.00 2007-11-24 08:18:43.500 328 12472.23 7.90 55230.30 88888.00 2007-11-24 08:18:43.625 328 12472.25 7.90 55230.28 88888.00 2007-11-24 08:18:43.750 328 12472.17 7.88 55230.20 88888.00 2007-11-24 08:18:43.875 328 12472.15 7.85 55230.20 88888.00 2007-11-24 08:18:44.000 328 12472.15 7.88 55230.20 88888.00 2007-11-24 08:18:44.125 328 12472.20 7.90 55230.22 88888.00 2007-11-24 08:18:44.250 328 12472.12 7.90 55230.20 88888.00 2007-11-24 08:18:44.375 328 12472.05 7.88 55230.15 88888.00 2007-11-24 08:18:44.500 328 12472.02 7.80 55230.12 88888.00 2007-11-24 08:18:44.625 328 12472.12 7.85 55230.12 88888.00 2007-11-24 08:18:44.750 328 12472.20 7.92 55230.12 88888.00 2007-11-24 08:18:44.875 328 12472.17 7.95 55230.12 88888.00 2007-11-24 08:18:45.000 328 12472.05 7.85 55230.07 88888.00 2007-11-24 08:18:45.125 328 12472.05 7.90 55230.05 88888.00 2007-11-24 08:18:45.250 328 12472.02 7.88 55230.05 88888.00 2007-11-24 08:18:45.375 328 12472.02 7.88 55230.03 88888.00 2007-11-24 08:18:45.500 328 12472.00 7.95 55230.03 88888.00 2007-11-24 08:18:45.625 328 12472.00 7.97 55230.03 88888.00 2007-11-24 08:18:45.750 328 12472.05 7.95 55230.03 88888.00 2007-11-24 08:18:45.875 328 12472.00 7.90 55230.00 88888.00 2007-11-24 08:18:46.000 328 12471.95 7.88 55229.95 88888.00 2007-11-24 08:18:46.125 328 12471.90 7.90 55229.95 88888.00 2007-11-24 08:18:46.250 328 12471.85 7.90 55229.95 88888.00 2007-11-24 08:18:46.375 328 12471.88 7.95 55229.93 88888.00 2007-11-24 08:18:46.500 328 12471.90 8.00 55229.95 88888.00 2007-11-24 08:18:46.625 328 12471.90 8.00 55229.95 88888.00 2007-11-24 08:18:46.750 328 12471.95 7.97 55229.90 88888.00 2007-11-24 08:18:46.875 328 12471.92 7.95 55229.85 88888.00 2007-11-24 08:18:47.000 328 12471.92 7.92 55229.80 88888.00 2007-11-24 08:18:47.125 328 12471.85 7.90 55229.80 88888.00 2007-11-24 08:18:47.250 328 12471.85 7.95 55229.80 88888.00 2007-11-24 08:18:47.375 328 12471.90 7.97 55229.80 88888.00 2007-11-24 08:18:47.500 328 12471.90 8.00 55229.80 88888.00 2007-11-24 08:18:47.625 328 12471.90 7.97 55229.75 88888.00 2007-11-24 08:18:47.750 328 12471.80 7.92 55229.72 88888.00 2007-11-24 08:18:47.875 328 12471.77 7.97 55229.75 88888.00 2007-11-24 08:18:48.000 328 12471.80 7.97 55229.70 88888.00 2007-11-24 08:18:48.125 328 12471.83 7.97 55229.70 88888.00 2007-11-24 08:18:48.250 328 12471.80 8.00 55229.68 88888.00 2007-11-24 08:18:48.375 328 12471.77 8.00 55229.62 88888.00 2007-11-24 08:18:48.500 328 12471.75 7.97 55229.60 88888.00 2007-11-24 08:18:48.625 328 12471.73 7.97 55229.65 88888.00 2007-11-24 08:18:48.750 328 12471.73 7.97 55229.62 88888.00 2007-11-24 08:18:48.875 328 12471.67 7.90 55229.55 88888.00 2007-11-24 08:18:49.000 328 12471.67 7.90 55229.55 88888.00 2007-11-24 08:18:49.125 328 12471.73 7.95 55229.55 88888.00 2007-11-24 08:18:49.250 328 12471.73 7.95 55229.55 88888.00 2007-11-24 08:18:49.375 328 12471.70 7.95 55229.50 88888.00 2007-11-24 08:18:49.500 328 12471.62 7.95 55229.50 88888.00 2007-11-24 08:18:49.625 328 12471.60 8.00 55229.53 88888.00 2007-11-24 08:18:49.750 328 12471.62 8.10 55229.53 88888.00 2007-11-24 08:18:49.875 328 12471.67 8.05 55229.50 88888.00 2007-11-24 08:18:50.000 328 12471.52 7.95 55229.45 88888.00 2007-11-24 08:18:50.125 328 12471.45 8.00 55229.47 88888.00 2007-11-24 08:18:50.250 328 12471.42 7.97 55229.43 88888.00 2007-11-24 08:18:50.375 328 12471.42 7.92 55229.38 88888.00 2007-11-24 08:18:50.500 328 12471.45 7.92 55229.40 88888.00 2007-11-24 08:18:50.625 328 12471.50 8.00 55229.40 88888.00 2007-11-24 08:18:50.750 328 12471.45 8.00 55229.35 88888.00 2007-11-24 08:18:50.875 328 12471.38 8.00 55229.32 88888.00 2007-11-24 08:18:51.000 328 12471.33 8.00 55229.28 88888.00 2007-11-24 08:18:51.125 328 12471.35 7.92 55229.25 88888.00 2007-11-24 08:18:51.250 328 12471.27 7.92 55229.25 88888.00 2007-11-24 08:18:51.375 328 12471.30 7.97 55229.28 88888.00 2007-11-24 08:18:51.500 328 12471.25 8.00 55229.30 88888.00 2007-11-24 08:18:51.625 328 12471.20 7.97 55229.28 88888.00 2007-11-24 08:18:51.750 328 12471.17 8.00 55229.25 88888.00 2007-11-24 08:18:51.875 328 12471.17 7.97 55229.22 88888.00 2007-11-24 08:18:52.000 328 12471.17 7.97 55229.22 88888.00 2007-11-24 08:18:52.125 328 12471.12 7.95 55229.20 88888.00 2007-11-24 08:18:52.250 328 12471.02 7.95 55229.20 88888.00 2007-11-24 08:18:52.375 328 12471.15 8.03 55229.18 88888.00 2007-11-24 08:18:52.500 328 12471.15 8.00 55229.18 88888.00 2007-11-24 08:18:52.625 328 12471.05 7.92 55229.10 88888.00 2007-11-24 08:18:52.750 328 12470.92 7.90 55229.07 88888.00 2007-11-24 08:18:52.875 328 12470.90 7.97 55229.07 88888.00 2007-11-24 08:18:53.000 328 12470.95 8.03 55229.10 88888.00 2007-11-24 08:18:53.125 328 12470.98 7.92 55229.03 88888.00 2007-11-24 08:18:53.250 328 12470.92 7.95 55229.05 88888.00 2007-11-24 08:18:53.375 328 12470.92 8.05 55229.05 88888.00 2007-11-24 08:18:53.500 328 12470.90 7.97 55229.03 88888.00 2007-11-24 08:18:53.625 328 12470.95 8.05 55229.03 88888.00 2007-11-24 08:18:53.750 328 12470.85 8.00 55229.03 88888.00 2007-11-24 08:18:53.875 328 12470.75 8.00 55229.03 88888.00 2007-11-24 08:18:54.000 328 12470.67 8.03 55228.97 88888.00 2007-11-24 08:18:54.125 328 12470.60 7.97 55228.93 88888.00 2007-11-24 08:18:54.250 328 12470.55 7.95 55228.93 88888.00 2007-11-24 08:18:54.375 328 12470.58 7.97 55228.93 88888.00 2007-11-24 08:18:54.500 328 12470.65 8.03 55228.93 88888.00 2007-11-24 08:18:54.625 328 12470.58 7.97 55228.90 88888.00 2007-11-24 08:18:54.750 328 12470.55 7.90 55228.85 88888.00 2007-11-24 08:18:54.875 328 12470.55 7.85 55228.85 88888.00 2007-11-24 08:18:55.000 328 12470.52 7.90 55228.78 88888.00 2007-11-24 08:18:55.125 328 12470.50 7.97 55228.82 88888.00 2007-11-24 08:18:55.250 328 12470.58 8.07 55228.85 88888.00 2007-11-24 08:18:55.375 328 12470.60 8.05 55228.82 88888.00 2007-11-24 08:18:55.500 328 12470.50 8.00 55228.78 88888.00 2007-11-24 08:18:55.625 328 12470.45 8.03 55228.75 88888.00 2007-11-24 08:18:55.750 328 12470.42 8.03 55228.78 88888.00 2007-11-24 08:18:55.875 328 12470.38 8.03 55228.78 88888.00 2007-11-24 08:18:56.000 328 12470.33 8.03 55228.75 88888.00 2007-11-24 08:18:56.125 328 12470.30 8.00 55228.70 88888.00 2007-11-24 08:18:56.250 328 12470.35 8.07 55228.72 88888.00 2007-11-24 08:18:56.375 328 12470.40 8.10 55228.70 88888.00 2007-11-24 08:18:56.500 328 12470.38 8.05 55228.65 88888.00 2007-11-24 08:18:56.625 328 12470.38 8.07 55228.65 88888.00 2007-11-24 08:18:56.750 328 12470.33 8.10 55228.65 88888.00 2007-11-24 08:18:56.875 328 12470.30 8.05 55228.62 88888.00 2007-11-24 08:18:57.000 328 12470.33 7.97 55228.60 88888.00 2007-11-24 08:18:57.125 328 12470.23 7.97 55228.55 88888.00 2007-11-24 08:18:57.250 328 12470.05 7.90 55228.53 88888.00 2007-11-24 08:18:57.375 328 12470.08 7.95 55228.47 88888.00 2007-11-24 08:18:57.500 328 12470.12 7.95 55228.50 88888.00 2007-11-24 08:18:57.625 328 12470.15 8.00 55228.47 88888.00 2007-11-24 08:18:57.750 328 12470.15 8.00 55228.45 88888.00 2007-11-24 08:18:57.875 328 12470.20 8.05 55228.43 88888.00 2007-11-24 08:18:58.000 328 12470.23 8.03 55228.43 88888.00 2007-11-24 08:18:58.125 328 12470.20 8.05 55228.43 88888.00 2007-11-24 08:18:58.250 328 12470.15 8.05 55228.40 88888.00 2007-11-24 08:18:58.375 328 12470.10 8.05 55228.35 88888.00 2007-11-24 08:18:58.500 328 12470.10 8.05 55228.35 88888.00 2007-11-24 08:18:58.625 328 12470.20 8.10 55228.38 88888.00 2007-11-24 08:18:58.750 328 12470.20 8.10 55228.32 88888.00 2007-11-24 08:18:58.875 328 12470.10 7.97 55228.25 88888.00 2007-11-24 08:18:59.000 328 12470.12 8.00 55228.20 88888.00 2007-11-24 08:18:59.125 328 12470.20 8.00 55228.20 88888.00 2007-11-24 08:18:59.250 328 12470.23 8.03 55228.22 88888.00 2007-11-24 08:18:59.375 328 12470.35 8.07 55228.20 88888.00 2007-11-24 08:18:59.500 328 12470.35 8.12 55228.20 88888.00 2007-11-24 08:18:59.625 328 12470.25 8.15 55228.20 88888.00 2007-11-24 08:18:59.750 328 12470.20 8.18 55228.18 88888.00 2007-11-24 08:18:59.875 328 12470.15 8.15 55228.12 88888.00 2007-11-24 08:19:00.000 328 12470.20 8.18 55228.07 88888.00 2007-11-24 08:19:00.125 328 12470.23 8.25 55228.12 88888.00 2007-11-24 08:19:00.250 328 12470.15 8.20 55228.07 88888.00 2007-11-24 08:19:00.375 328 12470.23 8.22 55228.05 88888.00 2007-11-24 08:19:00.500 328 12470.30 8.28 55228.05 88888.00 2007-11-24 08:19:00.625 328 12470.23 8.18 55228.05 88888.00 2007-11-24 08:19:00.750 328 12470.15 8.20 55228.00 88888.00 2007-11-24 08:19:00.875 328 12470.10 8.18 55227.97 88888.00 2007-11-24 08:19:01.000 328 12470.08 8.15 55227.93 88888.00 2007-11-24 08:19:01.125 328 12470.17 8.22 55227.93 88888.00 2007-11-24 08:19:01.250 328 12470.20 8.25 55227.93 88888.00 2007-11-24 08:19:01.375 328 12470.27 8.30 55227.93 88888.00 2007-11-24 08:19:01.500 328 12470.25 8.30 55227.90 88888.00 2007-11-24 08:19:01.625 328 12470.17 8.28 55227.88 88888.00 2007-11-24 08:19:01.750 328 12470.30 8.38 55227.90 88888.00 2007-11-24 08:19:01.875 328 12470.33 8.38 55227.85 88888.00 2007-11-24 08:19:02.000 328 12470.33 8.35 55227.80 88888.00 2007-11-24 08:19:02.125 328 12470.30 8.32 55227.80 88888.00 2007-11-24 08:19:02.250 328 12470.23 8.28 55227.78 88888.00 2007-11-24 08:19:02.375 328 12470.20 8.32 55227.78 88888.00 2007-11-24 08:19:02.500 328 12470.17 8.40 55227.75 88888.00 2007-11-24 08:19:02.625 328 12470.17 8.35 55227.72 88888.00 2007-11-24 08:19:02.750 328 12470.25 8.32 55227.72 88888.00 2007-11-24 08:19:02.875 328 12470.27 8.40 55227.68 88888.00 2007-11-24 08:19:03.000 328 12470.23 8.40 55227.68 88888.00 2007-11-24 08:19:03.125 328 12470.15 8.40 55227.65 88888.00 2007-11-24 08:19:03.250 328 12470.15 8.38 55227.65 88888.00 2007-11-24 08:19:03.375 328 12470.17 8.45 55227.68 88888.00 2007-11-24 08:19:03.500 328 12470.17 8.45 55227.62 88888.00 2007-11-24 08:19:03.625 328 12470.20 8.40 55227.57 88888.00 2007-11-24 08:19:03.750 328 12470.17 8.40 55227.57 88888.00 2007-11-24 08:19:03.875 328 12470.15 8.50 55227.57 88888.00 2007-11-24 08:19:04.000 328 12470.15 8.45 55227.50 88888.00 2007-11-24 08:19:04.125 328 12470.08 8.38 55227.43 88888.00 2007-11-24 08:19:04.250 328 12470.02 8.40 55227.40 88888.00 2007-11-24 08:19:04.375 328 12470.12 8.45 55227.43 88888.00 2007-11-24 08:19:04.500 328 12470.15 8.43 55227.40 88888.00 2007-11-24 08:19:04.625 328 12470.20 8.47 55227.38 88888.00 2007-11-24 08:19:04.750 328 12470.23 8.53 55227.38 88888.00 2007-11-24 08:19:04.875 328 12470.23 8.50 55227.38 88888.00 2007-11-24 08:19:05.000 328 12470.20 8.50 55227.35 88888.00 2007-11-24 08:19:05.125 328 12470.17 8.47 55227.28 88888.00 2007-11-24 08:19:05.250 328 12470.15 8.53 55227.28 88888.00 2007-11-24 08:19:05.375 328 12470.23 8.53 55227.25 88888.00 2007-11-24 08:19:05.500 328 12470.20 8.47 55227.25 88888.00 2007-11-24 08:19:05.625 328 12470.15 8.47 55227.22 88888.00 2007-11-24 08:19:05.750 328 12470.23 8.45 55227.18 88888.00 2007-11-24 08:19:05.875 328 12470.27 8.47 55227.20 88888.00 2007-11-24 08:19:06.000 328 12470.25 8.40 55227.18 88888.00 2007-11-24 08:19:06.125 328 12470.27 8.38 55227.12 88888.00 2007-11-24 08:19:06.250 328 12470.35 8.40 55227.12 88888.00 2007-11-24 08:19:06.375 328 12470.35 8.43 55227.07 88888.00 2007-11-24 08:19:06.500 328 12470.27 8.43 55227.03 88888.00 2007-11-24 08:19:06.625 328 12470.30 8.47 55227.05 88888.00 2007-11-24 08:19:06.750 328 12470.35 8.50 55227.03 88888.00 2007-11-24 08:19:06.875 328 12470.33 8.50 55227.00 88888.00 2007-11-24 08:19:07.000 328 12470.25 8.43 55226.97 88888.00 2007-11-24 08:19:07.125 328 12470.23 8.40 55226.97 88888.00 2007-11-24 08:19:07.250 328 12470.20 8.40 55226.97 88888.00 2007-11-24 08:19:07.375 328 12470.25 8.45 55226.97 88888.00 2007-11-24 08:19:07.500 328 12470.20 8.43 55226.88 88888.00 2007-11-24 08:19:07.625 328 12470.17 8.40 55226.90 88888.00 2007-11-24 08:19:07.750 328 12470.17 8.40 55226.85 88888.00 2007-11-24 08:19:07.875 328 12470.25 8.40 55226.85 88888.00 2007-11-24 08:19:08.000 328 12470.35 8.38 55226.82 88888.00 2007-11-24 08:19:08.125 328 12470.33 8.45 55226.80 88888.00 2007-11-24 08:19:08.250 328 12470.20 8.43 55226.78 88888.00 2007-11-24 08:19:08.375 328 12470.25 8.43 55226.75 88888.00 2007-11-24 08:19:08.500 328 12470.27 8.40 55226.75 88888.00 2007-11-24 08:19:08.625 328 12470.33 8.43 55226.75 88888.00 2007-11-24 08:19:08.750 328 12470.30 8.50 55226.75 88888.00 2007-11-24 08:19:08.875 328 12470.33 8.43 55226.70 88888.00 2007-11-24 08:19:09.000 328 12470.30 8.43 55226.65 88888.00 2007-11-24 08:19:09.125 328 12470.27 8.43 55226.65 88888.00 2007-11-24 08:19:09.250 328 12470.17 8.40 55226.65 88888.00 2007-11-24 08:19:09.375 328 12470.23 8.43 55226.65 88888.00 2007-11-24 08:19:09.500 328 12470.25 8.40 55226.60 88888.00 2007-11-24 08:19:09.625 328 12470.30 8.40 55226.57 88888.00 2007-11-24 08:19:09.750 328 12470.27 8.40 55226.57 88888.00 2007-11-24 08:19:09.875 328 12470.30 8.43 55226.57 88888.00 2007-11-24 08:19:10.000 328 12470.33 8.45 55226.57 88888.00 2007-11-24 08:19:10.125 328 12470.27 8.35 55226.50 88888.00 2007-11-24 08:19:10.250 328 12470.27 8.32 55226.50 88888.00 2007-11-24 08:19:10.375 328 12470.27 8.32 55226.47 88888.00 2007-11-24 08:19:10.500 328 12470.17 8.32 55226.45 88888.00 2007-11-24 08:19:10.625 328 12470.15 8.35 55226.43 88888.00 2007-11-24 08:19:10.750 328 12470.27 8.45 55226.43 88888.00 2007-11-24 08:19:10.875 328 12470.30 8.40 55226.40 88888.00 2007-11-24 08:19:11.000 328 12470.17 8.35 55226.38 88888.00 2007-11-24 08:19:11.125 328 12470.23 8.40 55226.38 88888.00 2007-11-24 08:19:11.250 328 12470.23 8.43 55226.38 88888.00 2007-11-24 08:19:11.375 328 12470.30 8.40 55226.35 88888.00 2007-11-24 08:19:11.500 328 12470.30 8.43 55226.35 88888.00 2007-11-24 08:19:11.625 328 12470.30 8.45 55226.32 88888.00 2007-11-24 08:19:11.750 328 12470.30 8.43 55226.25 88888.00 2007-11-24 08:19:11.875 328 12470.30 8.38 55226.22 88888.00 2007-11-24 08:19:12.000 328 12470.27 8.38 55226.22 88888.00 2007-11-24 08:19:12.125 328 12470.20 8.38 55226.20 88888.00 2007-11-24 08:19:12.250 328 12470.20 8.30 55226.18 88888.00 2007-11-24 08:19:12.375 328 12470.33 8.30 55226.15 88888.00 2007-11-24 08:19:12.500 328 12470.38 8.38 55226.18 88888.00 2007-11-24 08:19:12.625 328 12470.35 8.45 55226.15 88888.00 2007-11-24 08:19:12.750 328 12470.27 8.40 55226.18 88888.00 2007-11-24 08:19:12.875 328 12470.25 8.45 55226.12 88888.00 2007-11-24 08:19:13.000 328 12470.23 8.35 55226.07 88888.00 2007-11-24 08:19:13.125 328 12470.17 8.35 55226.05 88888.00 2007-11-24 08:19:13.250 328 12470.20 8.32 55226.00 88888.00 2007-11-24 08:19:13.375 328 12470.25 8.38 55226.00 88888.00 2007-11-24 08:19:13.500 328 12470.25 8.43 55226.00 88888.00 2007-11-24 08:19:13.625 328 12470.30 8.43 55226.00 88888.00 2007-11-24 08:19:13.750 328 12470.23 8.35 55225.95 88888.00 2007-11-24 08:19:13.875 328 12470.23 8.28 55225.90 88888.00 2007-11-24 08:19:14.000 328 12470.30 8.32 55225.93 88888.00 2007-11-24 08:19:14.125 328 12470.30 8.32 55225.90 88888.00 2007-11-24 08:19:14.250 328 12470.33 8.35 55225.90 88888.00 2007-11-24 08:19:14.375 328 12470.33 8.38 55225.88 88888.00 2007-11-24 08:19:14.500 328 12470.30 8.38 55225.88 88888.00 2007-11-24 08:19:14.625 328 12470.25 8.35 55225.82 88888.00 2007-11-24 08:19:14.750 328 12470.30 8.35 55225.82 88888.00 2007-11-24 08:19:14.875 328 12470.40 8.35 55225.78 88888.00 2007-11-24 08:19:15.000 328 12470.40 8.35 55225.75 88888.00 2007-11-24 08:19:15.125 328 12470.45 8.40 55225.78 88888.00 2007-11-24 08:19:15.250 328 12470.42 8.35 55225.72 88888.00 2007-11-24 08:19:15.375 328 12470.42 8.38 55225.70 88888.00 2007-11-24 08:19:15.500 328 12470.48 8.38 55225.68 88888.00 2007-11-24 08:19:15.625 328 12470.45 8.38 55225.72 88888.00 2007-11-24 08:19:15.750 328 12470.38 8.38 55225.68 88888.00 2007-11-24 08:19:15.875 328 12470.35 8.35 55225.65 88888.00 2007-11-24 08:19:16.000 328 12470.42 8.32 55225.62 88888.00 2007-11-24 08:19:16.125 328 12470.48 8.32 55225.60 88888.00 2007-11-24 08:19:16.250 328 12470.33 8.30 55225.53 88888.00 2007-11-24 08:19:16.375 328 12470.27 8.32 55225.50 88888.00 2007-11-24 08:19:16.500 328 12470.25 8.30 55225.50 88888.00 2007-11-24 08:19:16.625 328 12470.33 8.38 55225.53 88888.00 2007-11-24 08:19:16.750 328 12470.42 8.40 55225.55 88888.00 2007-11-24 08:19:16.875 328 12470.50 8.40 55225.53 88888.00 2007-11-24 08:19:17.000 328 12470.42 8.35 55225.43 88888.00 2007-11-24 08:19:17.125 328 12470.42 8.30 55225.40 88888.00 2007-11-24 08:19:17.250 328 12470.42 8.40 55225.45 88888.00 2007-11-24 08:19:17.375 328 12470.45 8.45 55225.45 88888.00 2007-11-24 08:19:17.500 328 12470.45 8.40 55225.43 88888.00 2007-11-24 08:19:17.625 328 12470.45 8.38 55225.40 88888.00 2007-11-24 08:19:17.750 328 12470.42 8.35 55225.35 88888.00 2007-11-24 08:19:17.875 328 12470.48 8.43 55225.38 88888.00 2007-11-24 08:19:18.000 328 12470.48 8.40 55225.32 88888.00 2007-11-24 08:19:18.125 328 12470.42 8.35 55225.32 88888.00 2007-11-24 08:19:18.250 328 12470.48 8.43 55225.35 88888.00 2007-11-24 08:19:18.375 328 12470.48 8.43 55225.28 88888.00 2007-11-24 08:19:18.500 328 12470.45 8.35 55225.25 88888.00 2007-11-24 08:19:18.625 328 12470.45 8.35 55225.28 88888.00 2007-11-24 08:19:18.750 328 12470.40 8.28 55225.22 88888.00 2007-11-24 08:19:18.875 328 12470.42 8.32 55225.18 88888.00 2007-11-24 08:19:19.000 328 12470.50 8.30 55225.12 88888.00 2007-11-24 08:19:19.125 328 12470.55 8.38 55225.15 88888.00 2007-11-24 08:19:19.250 328 12470.55 8.40 55225.10 88888.00 2007-11-24 08:19:19.375 328 12470.55 8.40 55225.07 88888.00 2007-11-24 08:19:19.500 328 12470.52 8.30 55225.07 88888.00 2007-11-24 08:19:19.625 328 12470.52 8.32 55225.07 88888.00 2007-11-24 08:19:19.750 328 12470.55 8.38 55225.05 88888.00 2007-11-24 08:19:19.875 328 12470.52 8.38 55225.00 88888.00 2007-11-24 08:19:20.000 328 12470.52 8.43 55225.00 88888.00 2007-11-24 08:19:20.125 328 12470.58 8.40 55225.00 88888.00 2007-11-24 08:19:20.250 328 12470.45 8.32 55224.97 88888.00 2007-11-24 08:19:20.375 328 12470.50 8.30 55224.93 88888.00 2007-11-24 08:19:20.500 328 12470.55 8.32 55224.90 88888.00 2007-11-24 08:19:20.625 328 12470.60 8.28 55224.85 88888.00 2007-11-24 08:19:20.750 328 12470.62 8.30 55224.85 88888.00 2007-11-24 08:19:20.875 328 12470.70 8.38 55224.88 88888.00 2007-11-24 08:19:21.000 328 12470.62 8.38 55224.85 88888.00 2007-11-24 08:19:21.125 328 12470.55 8.32 55224.82 88888.00 2007-11-24 08:19:21.250 328 12470.58 8.30 55224.82 88888.00 2007-11-24 08:19:21.375 328 12470.62 8.32 55224.80 88888.00 2007-11-24 08:19:21.500 328 12470.65 8.32 55224.80 88888.00 2007-11-24 08:19:21.625 328 12470.65 8.35 55224.78 88888.00 2007-11-24 08:19:21.750 328 12470.65 8.32 55224.78 88888.00 2007-11-24 08:19:21.875 328 12470.65 8.30 55224.78 88888.00 2007-11-24 08:19:22.000 328 12470.67 8.35 55224.78 88888.00 2007-11-24 08:19:22.125 328 12470.70 8.35 55224.72 88888.00 2007-11-24 08:19:22.250 328 12470.73 8.30 55224.72 88888.00 2007-11-24 08:19:22.375 328 12470.70 8.25 55224.70 88888.00 2007-11-24 08:19:22.500 328 12470.65 8.22 55224.68 88888.00 2007-11-24 08:19:22.625 328 12470.73 8.32 55224.65 88888.00 2007-11-24 08:19:22.750 328 12470.73 8.30 55224.65 88888.00 2007-11-24 08:19:22.875 328 12470.70 8.28 55224.62 88888.00 2007-11-24 08:19:23.000 328 12470.75 8.22 55224.57 88888.00 2007-11-24 08:19:23.125 328 12470.80 8.22 55224.55 88888.00 2007-11-24 08:19:23.250 328 12470.80 8.30 55224.55 88888.00 2007-11-24 08:19:23.375 328 12470.80 8.32 55224.50 88888.00 2007-11-24 08:19:23.500 328 12470.75 8.25 55224.45 88888.00 2007-11-24 08:19:23.625 328 12470.70 8.20 55224.47 88888.00 2007-11-24 08:19:23.750 328 12470.77 8.25 55224.47 88888.00 2007-11-24 08:19:23.875 328 12470.83 8.22 55224.47 88888.00 2007-11-24 08:19:24.000 328 12470.88 8.25 55224.45 88888.00 2007-11-24 08:19:24.125 328 12470.85 8.28 55224.43 88888.00 2007-11-24 08:19:24.250 328 12470.90 8.30 55224.43 88888.00 2007-11-24 08:19:24.375 328 12470.95 8.28 55224.43 88888.00 2007-11-24 08:19:24.500 328 12470.98 8.28 55224.40 88888.00 2007-11-24 08:19:24.625 328 12470.95 8.30 55224.43 88888.00 2007-11-24 08:19:24.750 328 12470.88 8.28 55224.35 88888.00 2007-11-24 08:19:24.875 328 12470.90 8.28 55224.38 88888.00 2007-11-24 08:19:25.000 328 12470.88 8.22 55224.35 88888.00 2007-11-24 08:19:25.125 328 12470.98 8.25 55224.35 88888.00 2007-11-24 08:19:25.250 328 12471.05 8.25 55224.35 88888.00 2007-11-24 08:19:25.375 328 12471.02 8.20 55224.32 88888.00 2007-11-24 08:19:25.500 328 12470.98 8.15 55224.28 88888.00 2007-11-24 08:19:25.625 328 12471.00 8.12 55224.28 88888.00 2007-11-24 08:19:25.750 328 12471.05 8.20 55224.28 88888.00 2007-11-24 08:19:25.875 328 12471.05 8.22 55224.20 88888.00 2007-11-24 08:19:26.000 328 12470.98 8.18 55224.18 88888.00 2007-11-24 08:19:26.125 328 12470.98 8.12 55224.18 88888.00 2007-11-24 08:19:26.250 328 12471.00 8.12 55224.12 88888.00 2007-11-24 08:19:26.375 328 12471.00 8.12 55224.12 88888.00 2007-11-24 08:19:26.500 328 12471.00 8.12 55224.07 88888.00 2007-11-24 08:19:26.625 328 12470.95 8.10 55224.07 88888.00 2007-11-24 08:19:26.750 328 12471.08 8.12 55224.10 88888.00 2007-11-24 08:19:26.875 328 12471.12 8.18 55224.10 88888.00 2007-11-24 08:19:27.000 328 12471.15 8.12 55224.07 88888.00 2007-11-24 08:19:27.125 328 12471.17 8.07 55224.05 88888.00 2007-11-24 08:19:27.250 328 12471.12 8.05 55224.03 88888.00 2007-11-24 08:19:27.375 328 12471.17 8.10 55224.05 88888.00 2007-11-24 08:19:27.500 328 12471.17 8.12 55224.00 88888.00 2007-11-24 08:19:27.625 328 12471.12 8.07 55224.00 88888.00 2007-11-24 08:19:27.750 328 12471.17 8.07 55223.97 88888.00 2007-11-24 08:19:27.875 328 12471.23 8.12 55223.97 88888.00 2007-11-24 08:19:28.000 328 12471.20 8.12 55223.95 88888.00 2007-11-24 08:19:28.125 328 12471.23 8.07 55223.95 88888.00 2007-11-24 08:19:28.250 328 12471.20 8.00 55223.88 88888.00 2007-11-24 08:19:28.375 328 12471.30 8.05 55223.90 88888.00 2007-11-24 08:19:28.500 328 12471.38 8.10 55223.93 88888.00 2007-11-24 08:19:28.625 328 12471.35 8.10 55223.90 88888.00 2007-11-24 08:19:28.750 328 12471.35 8.07 55223.88 88888.00 2007-11-24 08:19:28.875 328 12471.27 7.97 55223.80 88888.00 2007-11-24 08:19:29.000 328 12471.27 7.95 55223.82 88888.00 2007-11-24 08:19:29.125 328 12471.25 7.97 55223.80 88888.00 2007-11-24 08:19:29.250 328 12471.30 8.00 55223.80 88888.00 2007-11-24 08:19:29.375 328 12471.30 7.95 55223.80 88888.00 2007-11-24 08:19:29.500 328 12471.35 8.00 55223.85 88888.00 2007-11-24 08:19:29.625 328 12471.40 8.00 55223.80 88888.00 2007-11-24 08:19:29.750 328 12471.38 7.92 55223.75 88888.00 2007-11-24 08:19:29.875 328 12471.40 7.90 55223.72 88888.00 2007-11-24 08:19:30.000 328 12471.42 7.95 55223.70 88888.00 2007-11-24 08:19:30.125 328 12471.35 7.92 55223.68 88888.00 2007-11-24 08:19:30.250 328 12471.30 7.88 55223.70 88888.00 2007-11-24 08:19:30.375 328 12471.35 7.95 55223.70 88888.00 2007-11-24 08:19:30.500 328 12471.40 7.97 55223.68 88888.00 2007-11-24 08:19:30.625 328 12471.40 7.95 55223.65 88888.00 2007-11-24 08:19:30.750 328 12471.38 7.97 55223.65 88888.00 2007-11-24 08:19:30.875 328 12471.38 7.92 55223.65 88888.00 2007-11-24 08:19:31.000 328 12471.38 7.88 55223.57 88888.00 2007-11-24 08:19:31.125 328 12471.35 7.85 55223.55 88888.00 2007-11-24 08:19:31.250 328 12471.38 7.80 55223.53 88888.00 2007-11-24 08:19:31.375 328 12471.45 7.85 55223.55 88888.00 2007-11-24 08:19:31.500 328 12471.40 7.83 55223.57 88888.00 2007-11-24 08:19:31.625 328 12471.33 7.85 55223.53 88888.00 2007-11-24 08:19:31.750 328 12471.40 7.88 55223.50 88888.00 2007-11-24 08:19:31.875 328 12471.40 7.78 55223.45 88888.00 2007-11-24 08:19:32.000 328 12471.35 7.72 55223.47 88888.00 2007-11-24 08:19:32.125 328 12471.35 7.75 55223.47 88888.00 2007-11-24 08:19:32.250 328 12471.38 7.75 55223.47 88888.00 2007-11-24 08:19:32.375 328 12471.48 7.85 55223.47 88888.00 2007-11-24 08:19:32.500 328 12471.45 7.80 55223.45 88888.00 2007-11-24 08:19:32.625 328 12471.48 7.78 55223.43 88888.00 2007-11-24 08:19:32.750 328 12471.52 7.80 55223.43 88888.00 2007-11-24 08:19:32.875 328 12471.45 7.72 55223.38 88888.00 2007-11-24 08:19:33.000 328 12471.42 7.72 55223.35 88888.00 2007-11-24 08:19:33.125 328 12471.45 7.72 55223.35 88888.00 2007-11-24 08:19:33.250 328 12471.48 7.65 55223.32 88888.00 2007-11-24 08:19:33.375 328 12471.45 7.62 55223.32 88888.00 2007-11-24 08:19:33.500 328 12471.50 7.72 55223.38 88888.00 2007-11-24 08:19:33.625 328 12471.55 7.80 55223.35 88888.00 2007-11-24 08:19:33.750 328 12471.58 7.78 55223.32 88888.00 2007-11-24 08:19:33.875 328 12471.52 7.70 55223.25 88888.00 2007-11-24 08:19:34.000 328 12471.48 7.65 55223.25 88888.00 2007-11-24 08:19:34.125 328 12471.45 7.65 55223.25 88888.00 2007-11-24 08:19:34.250 328 12471.48 7.58 55223.25 88888.00 2007-11-24 08:19:34.375 328 12471.52 7.58 55223.20 88888.00 2007-11-24 08:19:34.500 328 12471.55 7.65 55223.20 88888.00 2007-11-24 08:19:34.625 328 12471.48 7.62 55223.20 88888.00 2007-11-24 08:19:34.750 328 12471.45 7.60 55223.15 88888.00 2007-11-24 08:19:34.875 328 12471.52 7.70 55223.20 88888.00 2007-11-24 08:19:35.000 328 12471.58 7.67 55223.20 88888.00 2007-11-24 08:19:35.125 328 12471.62 7.65 55223.18 88888.00 2007-11-24 08:19:35.250 328 12471.55 7.62 55223.15 88888.00 2007-11-24 08:19:35.375 328 12471.60 7.62 55223.12 88888.00 2007-11-24 08:19:35.500 328 12471.62 7.65 55223.15 88888.00 2007-11-24 08:19:35.625 328 12471.67 7.70 55223.18 88888.00 2007-11-24 08:19:35.750 328 12471.65 7.70 55223.15 88888.00 2007-11-24 08:19:35.875 328 12471.62 7.62 55223.15 88888.00 2007-11-24 08:19:36.000 328 12471.65 7.60 55223.10 88888.00 2007-11-24 08:19:36.125 328 12471.62 7.60 55223.07 88888.00 2007-11-24 08:19:36.250 328 12471.60 7.55 55223.05 88888.00 2007-11-24 08:19:36.375 328 12471.62 7.55 55223.03 88888.00 2007-11-24 08:19:36.500 328 12471.65 7.58 55223.05 88888.00 2007-11-24 08:19:36.625 328 12471.67 7.60 55223.05 88888.00 2007-11-24 08:19:36.750 328 12471.70 7.55 55223.03 88888.00 2007-11-24 08:19:36.875 328 12471.70 7.55 55222.97 88888.00 2007-11-24 08:19:37.000 328 12471.73 7.53 55222.95 88888.00 2007-11-24 08:19:37.125 328 12471.65 7.47 55222.95 88888.00 2007-11-24 08:19:37.250 328 12471.60 7.50 55222.95 88888.00 2007-11-24 08:19:37.375 328 12471.73 7.55 55222.93 88888.00 2007-11-24 08:19:37.500 328 12471.75 7.55 55222.90 88888.00 2007-11-24 08:19:37.625 328 12471.77 7.53 55222.90 88888.00 2007-11-24 08:19:37.750 328 12471.80 7.55 55222.93 88888.00 2007-11-24 08:19:37.875 328 12471.83 7.55 55222.93 88888.00 2007-11-24 08:19:38.000 328 12471.77 7.50 55222.90 88888.00 2007-11-24 08:19:38.125 328 12471.77 7.53 55222.88 88888.00 2007-11-24 08:19:38.250 328 12471.83 7.50 55222.88 88888.00 2007-11-24 08:19:38.375 328 12471.80 7.50 55222.88 88888.00 2007-11-24 08:19:38.500 328 12471.75 7.50 55222.82 88888.00 2007-11-24 08:19:38.625 328 12471.73 7.47 55222.85 88888.00 2007-11-24 08:19:38.750 328 12471.73 7.53 55222.85 88888.00 2007-11-24 08:19:38.875 328 12471.80 7.53 55222.85 88888.00 2007-11-24 08:19:39.000 328 12471.75 7.47 55222.80 88888.00 2007-11-24 08:19:39.125 328 12471.73 7.38 55222.80 88888.00 2007-11-24 08:19:39.250 328 12471.77 7.38 55222.82 88888.00 2007-11-24 08:19:39.375 328 12471.83 7.42 55222.78 88888.00 2007-11-24 08:19:39.500 328 12471.75 7.42 55222.78 88888.00 2007-11-24 08:19:39.625 328 12471.70 7.45 55222.72 88888.00 2007-11-24 08:19:39.750 328 12471.73 7.42 55222.72 88888.00 2007-11-24 08:19:39.875 328 12471.77 7.40 55222.72 88888.00 2007-11-24 08:19:40.000 328 12471.83 7.40 55222.70 88888.00 2007-11-24 08:19:40.125 328 12471.90 7.42 55222.70 88888.00 2007-11-24 08:19:40.250 328 12471.88 7.38 55222.68 88888.00 2007-11-24 08:19:40.375 328 12471.88 7.35 55222.65 88888.00 2007-11-24 08:19:40.500 328 12471.77 7.30 55222.62 88888.00 2007-11-24 08:19:40.625 328 12471.85 7.35 55222.65 88888.00 2007-11-24 08:19:40.750 328 12471.90 7.45 55222.65 88888.00 2007-11-24 08:19:40.875 328 12471.90 7.42 55222.68 88888.00 2007-11-24 08:19:41.000 328 12471.92 7.40 55222.65 88888.00 2007-11-24 08:19:41.125 328 12471.90 7.33 55222.62 88888.00 2007-11-24 08:19:41.250 328 12471.88 7.38 55222.65 88888.00 2007-11-24 08:19:41.375 328 12471.92 7.40 55222.62 88888.00 2007-11-24 08:19:41.500 328 12471.85 7.35 55222.60 88888.00 2007-11-24 08:19:41.625 328 12471.83 7.30 55222.60 88888.00 2007-11-24 08:19:41.750 328 12471.83 7.30 55222.60 88888.00 2007-11-24 08:19:41.875 328 12471.88 7.33 55222.57 88888.00 2007-11-24 08:19:42.000 328 12471.92 7.28 55222.55 88888.00 2007-11-24 08:19:42.125 328 12471.92 7.33 55222.62 88888.00 2007-11-24 08:19:42.250 328 12471.88 7.28 55222.57 88888.00 2007-11-24 08:19:42.375 328 12471.83 7.28 55222.55 88888.00 2007-11-24 08:19:42.500 328 12471.80 7.30 55222.55 88888.00 2007-11-24 08:19:42.625 328 12471.85 7.33 55222.57 88888.00 2007-11-24 08:19:42.750 328 12471.85 7.28 55222.55 88888.00 2007-11-24 08:19:42.875 328 12471.77 7.25 55222.50 88888.00 2007-11-24 08:19:43.000 328 12471.83 7.25 55222.50 88888.00 2007-11-24 08:19:43.125 328 12471.90 7.28 55222.53 88888.00 2007-11-24 08:19:43.250 328 12471.90 7.28 55222.53 88888.00 2007-11-24 08:19:43.375 328 12471.85 7.30 55222.53 88888.00 2007-11-24 08:19:43.500 328 12471.80 7.25 55222.50 88888.00 2007-11-24 08:19:43.625 328 12471.83 7.22 55222.50 88888.00 2007-11-24 08:19:43.750 328 12471.85 7.25 55222.53 88888.00 2007-11-24 08:19:43.875 328 12471.85 7.30 55222.53 88888.00 2007-11-24 08:19:44.000 328 12471.83 7.22 55222.47 88888.00 2007-11-24 08:19:44.125 328 12471.88 7.20 55222.47 88888.00 2007-11-24 08:19:44.250 328 12471.92 7.20 55222.47 88888.00 2007-11-24 08:19:44.375 328 12471.92 7.20 55222.43 88888.00 2007-11-24 08:19:44.500 328 12471.83 7.17 55222.43 88888.00 2007-11-24 08:19:44.625 328 12471.77 7.17 55222.43 88888.00 2007-11-24 08:19:44.750 328 12471.80 7.17 55222.40 88888.00 2007-11-24 08:19:44.875 328 12471.85 7.17 55222.43 88888.00 2007-11-24 08:19:45.000 328 12471.75 7.10 55222.40 88888.00 2007-11-24 08:19:45.125 328 12471.75 7.12 55222.40 88888.00 2007-11-24 08:19:45.250 328 12471.75 7.15 55222.43 88888.00 2007-11-24 08:19:45.375 328 12471.77 7.22 55222.43 88888.00 2007-11-24 08:19:45.500 328 12471.77 7.17 55222.43 88888.00 2007-11-24 08:19:45.625 328 12471.73 7.10 55222.40 88888.00 2007-11-24 08:19:45.750 328 12471.70 7.05 55222.38 88888.00 2007-11-24 08:19:45.875 328 12471.73 7.15 55222.40 88888.00 2007-11-24 08:19:46.000 328 12471.67 7.17 55222.38 88888.00 2007-11-24 08:19:46.125 328 12471.65 7.12 55222.38 88888.00 2007-11-24 08:19:46.250 328 12471.65 7.12 55222.38 88888.00 2007-11-24 08:19:46.375 328 12471.62 7.15 55222.38 88888.00 2007-11-24 08:19:46.500 328 12471.58 7.12 55222.35 88888.00 2007-11-24 08:19:46.625 328 12471.60 7.08 55222.30 88888.00 2007-11-24 08:19:46.750 328 12471.62 7.05 55222.30 88888.00 2007-11-24 08:19:46.875 328 12471.67 7.10 55222.30 88888.00 2007-11-24 08:19:47.000 328 12471.75 7.15 55222.35 88888.00 2007-11-24 08:19:47.125 328 12471.75 7.17 55222.35 88888.00 2007-11-24 08:19:47.250 328 12471.62 7.15 55222.32 88888.00 2007-11-24 08:19:47.375 328 12471.60 7.08 55222.28 88888.00 2007-11-24 08:19:47.500 328 12471.58 7.12 55222.32 88888.00 2007-11-24 08:19:47.625 328 12471.60 7.17 55222.38 88888.00 2007-11-24 08:19:47.750 328 12471.60 7.12 55222.32 88888.00 2007-11-24 08:19:47.875 328 12471.58 7.08 55222.30 88888.00 2007-11-24 08:19:48.000 328 12471.58 7.12 55222.30 88888.00 2007-11-24 08:19:48.125 328 12471.52 7.10 55222.30 88888.00 2007-11-24 08:19:48.250 328 12471.45 7.03 55222.30 88888.00 2007-11-24 08:19:48.375 328 12471.55 7.10 55222.30 88888.00 2007-11-24 08:19:48.500 328 12471.65 7.10 55222.30 88888.00 2007-11-24 08:19:48.625 328 12471.62 7.03 55222.25 88888.00 2007-11-24 08:19:48.750 328 12471.50 6.95 55222.20 88888.00 2007-11-24 08:19:48.875 328 12471.42 6.97 55222.22 88888.00 2007-11-24 08:19:49.000 328 12471.58 7.05 55222.28 88888.00 2007-11-24 08:19:49.125 328 12471.70 7.10 55222.25 88888.00 2007-11-24 08:19:49.250 328 12471.52 7.05 55222.22 88888.00 2007-11-24 08:19:49.375 328 12471.48 7.10 55222.25 88888.00 2007-11-24 08:19:49.500 328 12471.50 7.15 55222.22 88888.00 2007-11-24 08:19:49.625 328 12471.55 7.10 55222.22 88888.00 2007-11-24 08:19:49.750 328 12471.48 7.05 55222.20 88888.00 2007-11-24 08:19:49.875 328 12471.40 7.00 55222.15 88888.00 2007-11-24 08:19:50.000 328 12471.40 6.95 55222.12 88888.00 2007-11-24 08:19:50.125 328 12471.45 7.03 55222.18 88888.00 2007-11-24 08:19:50.250 328 12471.42 7.03 55222.15 88888.00 2007-11-24 08:19:50.375 328 12471.45 6.97 55222.12 88888.00 2007-11-24 08:19:50.500 328 12471.42 7.00 55222.15 88888.00 2007-11-24 08:19:50.625 328 12471.50 7.05 55222.20 88888.00 2007-11-24 08:19:50.750 328 12471.45 7.03 55222.18 88888.00 2007-11-24 08:19:50.875 328 12471.38 7.03 55222.20 88888.00 2007-11-24 08:19:51.000 328 12471.45 6.97 55222.15 88888.00 2007-11-24 08:19:51.125 328 12471.52 6.95 55222.15 88888.00 2007-11-24 08:19:51.250 328 12471.52 7.00 55222.18 88888.00 2007-11-24 08:19:51.375 328 12471.52 7.05 55222.18 88888.00 2007-11-24 08:19:51.500 328 12471.55 7.05 55222.20 88888.00 2007-11-24 08:19:51.625 328 12471.52 7.05 55222.12 88888.00 2007-11-24 08:19:51.750 328 12471.42 7.08 55222.15 88888.00 2007-11-24 08:19:51.875 328 12471.50 7.08 55222.15 88888.00 2007-11-24 08:19:52.000 328 12471.52 7.08 55222.12 88888.00 2007-11-24 08:19:52.125 328 12471.50 6.97 55222.10 88888.00 2007-11-24 08:19:52.250 328 12471.42 6.92 55222.12 88888.00 2007-11-24 08:19:52.375 328 12471.42 6.95 55222.15 88888.00 2007-11-24 08:19:52.500 328 12471.42 6.97 55222.10 88888.00 2007-11-24 08:19:52.625 328 12471.48 7.05 55222.12 88888.00 2007-11-24 08:19:52.750 328 12471.52 7.00 55222.07 88888.00 2007-11-24 08:19:52.875 328 12471.48 6.92 55222.05 88888.00 2007-11-24 08:19:53.000 328 12471.40 6.92 55222.05 88888.00 2007-11-24 08:19:53.125 328 12471.40 6.95 55222.05 88888.00 2007-11-24 08:19:53.250 328 12471.40 6.95 55222.03 88888.00 2007-11-24 08:19:53.375 328 12471.45 7.00 55222.05 88888.00 2007-11-24 08:19:53.500 328 12471.45 6.97 55222.05 88888.00 2007-11-24 08:19:53.625 328 12471.45 6.95 55222.05 88888.00 2007-11-24 08:19:53.750 328 12471.52 7.00 55222.05 88888.00 2007-11-24 08:19:53.875 328 12471.50 7.03 55222.03 88888.00 2007-11-24 08:19:54.000 328 12471.48 7.00 55222.00 88888.00 2007-11-24 08:19:54.125 328 12471.48 7.05 55222.03 88888.00 2007-11-24 08:19:54.250 328 12471.52 7.08 55222.03 88888.00 2007-11-24 08:19:54.375 328 12471.50 7.00 55222.00 88888.00 2007-11-24 08:19:54.500 328 12471.52 7.05 55222.03 88888.00 2007-11-24 08:19:54.625 328 12471.60 7.10 55222.05 88888.00 2007-11-24 08:19:54.750 328 12471.60 7.05 55222.00 88888.00 2007-11-24 08:19:54.875 328 12471.50 7.05 55222.00 88888.00 2007-11-24 08:19:55.000 328 12471.45 7.03 55221.95 88888.00 2007-11-24 08:19:55.125 328 12471.52 7.03 55221.97 88888.00 2007-11-24 08:19:55.250 328 12471.52 6.97 55221.95 88888.00 2007-11-24 08:19:55.375 328 12471.52 7.05 55221.95 88888.00 2007-11-24 08:19:55.500 328 12471.48 7.05 55221.95 88888.00 2007-11-24 08:19:55.625 328 12471.52 7.12 55221.95 88888.00 2007-11-24 08:19:55.750 328 12471.55 7.10 55221.95 88888.00 2007-11-24 08:19:55.875 328 12471.55 7.08 55221.95 88888.00 2007-11-24 08:19:56.000 328 12471.50 7.08 55221.93 88888.00 2007-11-24 08:19:56.125 328 12471.52 7.08 55221.90 88888.00 2007-11-24 08:19:56.250 328 12471.52 7.12 55221.93 88888.00 2007-11-24 08:19:56.375 328 12471.55 7.15 55221.93 88888.00 2007-11-24 08:19:56.500 328 12471.55 7.08 55221.88 88888.00 2007-11-24 08:19:56.625 328 12471.52 7.08 55221.88 88888.00 2007-11-24 08:19:56.750 328 12471.55 7.08 55221.88 88888.00 2007-11-24 08:19:56.875 328 12471.60 7.15 55221.82 88888.00 2007-11-24 08:19:57.000 328 12471.60 7.15 55221.82 88888.00 2007-11-24 08:19:57.125 328 12471.55 7.08 55221.80 88888.00 2007-11-24 08:19:57.250 328 12471.55 7.05 55221.82 88888.00 2007-11-24 08:19:57.375 328 12471.65 7.15 55221.88 88888.00 2007-11-24 08:19:57.500 328 12471.60 7.12 55221.85 88888.00 2007-11-24 08:19:57.625 328 12471.55 7.15 55221.82 88888.00 2007-11-24 08:19:57.750 328 12471.52 7.15 55221.80 88888.00 2007-11-24 08:19:57.875 328 12471.60 7.17 55221.82 88888.00 2007-11-24 08:19:58.000 328 12471.65 7.22 55221.80 88888.00 2007-11-24 08:19:58.125 328 12471.58 7.22 55221.82 88888.00 2007-11-24 08:19:58.250 328 12471.60 7.30 55221.82 88888.00 2007-11-24 08:19:58.375 328 12471.60 7.25 55221.78 88888.00 2007-11-24 08:19:58.500 328 12471.55 7.22 55221.75 88888.00 2007-11-24 08:19:58.625 328 12471.50 7.22 55221.78 88888.00 2007-11-24 08:19:58.750 328 12471.55 7.25 55221.75 88888.00 2007-11-24 08:19:58.875 328 12471.58 7.25 55221.75 88888.00 2007-11-24 08:19:59.000 328 12471.60 7.28 55221.75 88888.00 2007-11-24 08:19:59.125 328 12471.58 7.25 55221.72 88888.00 2007-11-24 08:19:59.250 328 12471.55 7.22 55221.75 88888.00 2007-11-24 08:19:59.375 328 12471.52 7.28 55221.72 88888.00 2007-11-24 08:19:59.500 328 12471.55 7.20 55221.70 88888.00 2007-11-24 08:19:59.625 328 12471.58 7.20 55221.68 88888.00 2007-11-24 08:19:59.750 328 12471.52 7.22 55221.70 88888.00 2007-11-24 08:19:59.875 328 12471.62 7.35 55221.72 88888.00 2007-11-24 08:20:00.000 328 12471.65 7.33 55221.72 88888.00 2007-11-24 08:20:00.125 328 12471.60 7.30 55221.72 88888.00 2007-11-24 08:20:00.250 328 12471.52 7.28 55221.75 88888.00 2007-11-24 08:20:00.375 328 12471.52 7.30 55221.72 88888.00 2007-11-24 08:20:00.500 328 12471.60 7.30 55221.75 88888.00 2007-11-24 08:20:00.625 328 12471.62 7.35 55221.72 88888.00 2007-11-24 08:20:00.750 328 12471.58 7.35 55221.72 88888.00 2007-11-24 08:20:00.875 328 12471.60 7.33 55221.70 88888.00 2007-11-24 08:20:01.000 328 12471.58 7.28 55221.68 88888.00 2007-11-24 08:20:01.125 328 12471.55 7.25 55221.68 88888.00 2007-11-24 08:20:01.250 328 12471.52 7.33 55221.68 88888.00 2007-11-24 08:20:01.375 328 12471.58 7.33 55221.68 88888.00 2007-11-24 08:20:01.500 328 12471.58 7.30 55221.65 88888.00 2007-11-24 08:20:01.625 328 12471.52 7.30 55221.68 88888.00 2007-11-24 08:20:01.750 328 12471.60 7.35 55221.68 88888.00 2007-11-24 08:20:01.875 328 12471.62 7.35 55221.68 88888.00 2007-11-24 08:20:02.000 328 12471.58 7.28 55221.62 88888.00 2007-11-24 08:20:02.125 328 12471.62 7.22 55221.60 88888.00 2007-11-24 08:20:02.250 328 12471.62 7.25 55221.62 88888.00 2007-11-24 08:20:02.375 328 12471.62 7.30 55221.65 88888.00 2007-11-24 08:20:02.500 328 12471.55 7.33 55221.65 88888.00 2007-11-24 08:20:02.625 328 12471.58 7.35 55221.65 88888.00 2007-11-24 08:20:02.750 328 12471.52 7.28 55221.60 88888.00 2007-11-24 08:20:02.875 328 12471.48 7.17 55221.57 88888.00 2007-11-24 08:20:03.000 328 12471.48 7.22 55221.60 88888.00 2007-11-24 08:20:03.125 328 12471.55 7.25 55221.60 88888.00 2007-11-24 08:20:03.250 328 12471.52 7.20 55221.57 88888.00 2007-11-24 08:20:03.375 328 12471.52 7.20 55221.60 88888.00 2007-11-24 08:20:03.500 328 12471.48 7.22 55221.55 88888.00 2007-11-24 08:20:03.625 328 12471.50 7.28 55221.60 88888.00 2007-11-24 08:20:03.750 328 12471.55 7.30 55221.60 88888.00 2007-11-24 08:20:03.875 328 12471.60 7.22 55221.57 88888.00 2007-11-24 08:20:04.000 328 12471.48 7.20 55221.53 88888.00 2007-11-24 08:20:04.125 328 12471.45 7.22 55221.55 88888.00 2007-11-24 08:20:04.250 328 12471.48 7.22 55221.55 88888.00 2007-11-24 08:20:04.375 328 12471.48 7.28 55221.57 88888.00 2007-11-24 08:20:04.500 328 12471.45 7.28 55221.57 88888.00 2007-11-24 08:20:04.625 328 12471.40 7.28 55221.55 88888.00 2007-11-24 08:20:04.750 328 12471.45 7.25 55221.55 88888.00 2007-11-24 08:20:04.875 328 12471.55 7.22 55221.57 88888.00 2007-11-24 08:20:05.000 328 12471.52 7.22 55221.55 88888.00 2007-11-24 08:20:05.125 328 12471.50 7.28 55221.57 88888.00 2007-11-24 08:20:05.250 328 12471.45 7.20 55221.53 88888.00 2007-11-24 08:20:05.375 328 12471.40 7.10 55221.47 88888.00 2007-11-24 08:20:05.500 328 12471.35 7.10 55221.47 88888.00 2007-11-24 08:20:05.625 328 12471.40 7.15 55221.47 88888.00 2007-11-24 08:20:05.750 328 12471.45 7.22 55221.53 88888.00 2007-11-24 08:20:05.875 328 12471.42 7.25 55221.53 88888.00 2007-11-24 08:20:06.000 328 12471.42 7.28 55221.53 88888.00 2007-11-24 08:20:06.125 328 12471.48 7.28 55221.53 88888.00 2007-11-24 08:20:06.250 328 12471.42 7.25 55221.53 88888.00 2007-11-24 08:20:06.375 328 12471.42 7.30 55221.50 88888.00 2007-11-24 08:20:06.500 328 12471.48 7.33 55221.53 88888.00 2007-11-24 08:20:06.625 328 12471.48 7.30 55221.47 88888.00 2007-11-24 08:20:06.750 328 12471.42 7.28 55221.50 88888.00 2007-11-24 08:20:06.875 328 12471.52 7.35 55221.50 88888.00 2007-11-24 08:20:07.000 328 12471.50 7.30 55221.45 88888.00 2007-11-24 08:20:07.125 328 12471.48 7.28 55221.45 88888.00 2007-11-24 08:20:07.250 328 12471.50 7.28 55221.50 88888.00 2007-11-24 08:20:07.375 328 12471.48 7.28 55221.47 88888.00 2007-11-24 08:20:07.500 328 12471.48 7.30 55221.47 88888.00 2007-11-24 08:20:07.625 328 12471.45 7.33 55221.47 88888.00 2007-11-24 08:20:07.750 328 12471.42 7.33 55221.47 88888.00 2007-11-24 08:20:07.875 328 12471.40 7.28 55221.45 88888.00 2007-11-24 08:20:08.000 328 12471.40 7.25 55221.45 88888.00 2007-11-24 08:20:08.125 328 12471.40 7.25 55221.45 88888.00 2007-11-24 08:20:08.250 328 12471.42 7.33 55221.45 88888.00 2007-11-24 08:20:08.375 328 12471.45 7.33 55221.43 88888.00 2007-11-24 08:20:08.500 328 12471.42 7.30 55221.40 88888.00 2007-11-24 08:20:08.625 328 12471.40 7.38 55221.40 88888.00 2007-11-24 08:20:08.750 328 12471.42 7.35 55221.38 88888.00 2007-11-24 08:20:08.875 328 12471.42 7.35 55221.38 88888.00 2007-11-24 08:20:09.000 328 12471.42 7.38 55221.40 88888.00 2007-11-24 08:20:09.125 328 12471.35 7.40 55221.45 88888.00 2007-11-24 08:20:09.250 328 12471.38 7.45 55221.43 88888.00 2007-11-24 08:20:09.375 328 12471.45 7.53 55221.43 88888.00 2007-11-24 08:20:09.500 328 12471.48 7.50 55221.43 88888.00 2007-11-24 08:20:09.625 328 12471.40 7.38 55221.38 88888.00 2007-11-24 08:20:09.750 328 12471.35 7.38 55221.35 88888.00 2007-11-24 08:20:09.875 328 12471.35 7.38 55221.35 88888.00 2007-11-24 08:20:10.000 328 12471.38 7.40 55221.38 88888.00 2007-11-24 08:20:10.125 328 12471.35 7.45 55221.38 88888.00 2007-11-24 08:20:10.250 328 12471.40 7.47 55221.38 88888.00 2007-11-24 08:20:10.375 328 12471.42 7.45 55221.32 88888.00 2007-11-24 08:20:10.500 328 12471.48 7.47 55221.32 88888.00 2007-11-24 08:20:10.625 328 12471.50 7.50 55221.35 88888.00 2007-11-24 08:20:10.750 328 12471.45 7.50 55221.35 88888.00 2007-11-24 08:20:10.875 328 12471.40 7.45 55221.35 88888.00 2007-11-24 08:20:11.000 328 12471.40 7.42 55221.32 88888.00 2007-11-24 08:20:11.125 328 12471.38 7.45 55221.35 88888.00 2007-11-24 08:20:11.250 328 12471.25 7.45 55221.30 88888.00 2007-11-24 08:20:11.375 328 12471.30 7.53 55221.30 88888.00 2007-11-24 08:20:11.500 328 12471.30 7.55 55221.32 88888.00 2007-11-24 08:20:11.625 328 12471.30 7.55 55221.32 88888.00 2007-11-24 08:20:11.750 328 12471.25 7.53 55221.28 88888.00 2007-11-24 08:20:11.875 328 12471.25 7.47 55221.28 88888.00 2007-11-24 08:20:12.000 328 12471.33 7.55 55221.30 88888.00 2007-11-24 08:20:12.125 328 12471.38 7.60 55221.35 88888.00 2007-11-24 08:20:12.250 328 12471.30 7.60 55221.35 88888.00 2007-11-24 08:20:12.375 328 12471.30 7.60 55221.35 88888.00 2007-11-24 08:20:12.500 328 12471.30 7.70 55221.32 88888.00 2007-11-24 08:20:12.625 328 12471.35 7.67 55221.35 88888.00 2007-11-24 08:20:12.750 328 12471.38 7.62 55221.32 88888.00 2007-11-24 08:20:12.875 328 12471.35 7.60 55221.30 88888.00 2007-11-24 08:20:13.000 328 12471.33 7.60 55221.28 88888.00 2007-11-24 08:20:13.125 328 12471.35 7.58 55221.28 88888.00 2007-11-24 08:20:13.250 328 12471.30 7.55 55221.25 88888.00 2007-11-24 08:20:13.375 328 12471.25 7.55 55221.22 88888.00 2007-11-24 08:20:13.500 328 12471.17 7.58 55221.22 88888.00 2007-11-24 08:20:13.625 328 12471.17 7.62 55221.20 88888.00 2007-11-24 08:20:13.750 328 12471.23 7.60 55221.20 88888.00 2007-11-24 08:20:13.875 328 12471.27 7.58 55221.20 88888.00 2007-11-24 08:20:14.000 328 12471.33 7.67 55221.22 88888.00 2007-11-24 08:20:14.125 328 12471.25 7.62 55221.22 88888.00 2007-11-24 08:20:14.250 328 12471.20 7.60 55221.18 88888.00 2007-11-24 08:20:14.375 328 12471.20 7.58 55221.15 88888.00 2007-11-24 08:20:14.500 328 12471.23 7.65 55221.15 88888.00 2007-11-24 08:20:14.625 328 12471.27 7.70 55221.20 88888.00 2007-11-24 08:20:14.750 328 12471.30 7.67 55221.20 88888.00 2007-11-24 08:20:14.875 328 12471.33 7.67 55221.15 88888.00 2007-11-24 08:20:15.000 328 12471.35 7.70 55221.12 88888.00 2007-11-24 08:20:15.125 328 12471.38 7.72 55221.18 88888.00 2007-11-24 08:20:15.250 328 12471.25 7.70 55221.12 88888.00 2007-11-24 08:20:15.375 328 12471.23 7.62 55221.07 88888.00 2007-11-24 08:20:15.500 328 12471.30 7.72 55221.10 88888.00 2007-11-24 08:20:15.625 328 12471.45 7.80 55221.15 88888.00 2007-11-24 08:20:15.750 328 12471.48 7.75 55221.10 88888.00 2007-11-24 08:20:15.875 328 12471.40 7.70 55221.10 88888.00 2007-11-24 08:20:16.000 328 12471.42 7.75 55221.10 88888.00 2007-11-24 08:20:16.125 328 12471.40 7.78 55221.12 88888.00 2007-11-24 08:20:16.250 328 12471.30 7.70 55221.10 88888.00 2007-11-24 08:20:16.375 328 12471.30 7.75 55221.10 88888.00 2007-11-24 08:20:16.500 328 12471.27 7.80 55221.10 88888.00 2007-11-24 08:20:16.625 328 12471.30 7.80 55221.07 88888.00 2007-11-24 08:20:16.750 328 12471.38 7.78 55221.07 88888.00 2007-11-24 08:20:16.875 328 12471.42 7.83 55221.10 88888.00 2007-11-24 08:20:17.000 328 12471.40 7.80 55221.10 88888.00 2007-11-24 08:20:17.125 328 12471.30 7.78 55221.07 88888.00 2007-11-24 08:20:17.250 328 12471.23 7.83 55221.07 88888.00 2007-11-24 08:20:17.375 328 12471.25 7.85 55221.10 88888.00 2007-11-24 08:20:17.500 328 12471.27 7.83 55221.10 88888.00 2007-11-24 08:20:17.625 328 12471.35 7.80 55221.07 88888.00 2007-11-24 08:20:17.750 328 12471.40 7.88 55221.10 88888.00 2007-11-24 08:20:17.875 328 12471.40 7.88 55221.07 88888.00 2007-11-24 08:20:18.000 328 12471.38 7.83 55221.05 88888.00 2007-11-24 08:20:18.125 328 12471.33 7.88 55221.05 88888.00 2007-11-24 08:20:18.250 328 12471.30 7.88 55221.03 88888.00 2007-11-24 08:20:18.375 328 12471.25 7.80 55221.03 88888.00 2007-11-24 08:20:18.500 328 12471.23 7.85 55221.03 88888.00 2007-11-24 08:20:18.625 328 12471.33 7.88 55221.03 88888.00 2007-11-24 08:20:18.750 328 12471.27 7.83 55221.03 88888.00 2007-11-24 08:20:18.875 328 12471.25 7.88 55221.00 88888.00 2007-11-24 08:20:19.000 328 12471.27 7.83 55220.95 88888.00 2007-11-24 08:20:19.125 328 12471.30 7.83 55220.97 88888.00 2007-11-24 08:20:19.250 328 12471.35 7.90 55221.00 88888.00 2007-11-24 08:20:19.375 328 12471.42 7.95 55221.00 88888.00 2007-11-24 08:20:19.500 328 12471.38 7.95 55221.00 88888.00 2007-11-24 08:20:19.625 328 12471.33 7.92 55221.00 88888.00 2007-11-24 08:20:19.750 328 12471.25 7.88 55220.97 88888.00 2007-11-24 08:20:19.875 328 12471.20 7.85 55221.00 88888.00 2007-11-24 08:20:20.000 328 12471.25 7.88 55220.95 88888.00 2007-11-24 08:20:20.125 328 12471.27 7.83 55220.95 88888.00 2007-11-24 08:20:20.250 328 12471.40 7.88 55221.00 88888.00 2007-11-24 08:20:20.375 328 12471.50 7.97 55221.00 88888.00 2007-11-24 08:20:20.500 328 12471.48 8.00 55220.97 88888.00 2007-11-24 08:20:20.625 328 12471.40 7.95 55220.93 88888.00 2007-11-24 08:20:20.750 328 12471.35 7.88 55220.93 88888.00 2007-11-24 08:20:20.875 328 12471.30 7.88 55220.95 88888.00 2007-11-24 08:20:21.000 328 12471.27 7.85 55220.90 88888.00 2007-11-24 08:20:21.125 328 12471.25 7.88 55220.88 88888.00 2007-11-24 08:20:21.250 328 12471.27 7.90 55220.90 88888.00 2007-11-24 08:20:21.375 328 12471.33 7.90 55220.88 88888.00 2007-11-24 08:20:21.500 328 12471.33 7.95 55220.90 88888.00 2007-11-24 08:20:21.625 328 12471.35 7.95 55220.90 88888.00 2007-11-24 08:20:21.750 328 12471.30 7.90 55220.85 88888.00 2007-11-24 08:20:21.875 328 12471.20 7.92 55220.85 88888.00 2007-11-24 08:20:22.000 328 12471.27 7.97 55220.85 88888.00 2007-11-24 08:20:22.125 328 12471.38 7.97 55220.88 88888.00 2007-11-24 08:20:22.250 328 12471.40 8.03 55220.93 88888.00 2007-11-24 08:20:22.375 328 12471.40 8.05 55220.90 88888.00 2007-11-24 08:20:22.500 328 12471.40 8.10 55220.90 88888.00 2007-11-24 08:20:22.625 328 12471.33 8.03 55220.90 88888.00 2007-11-24 08:20:22.750 328 12471.27 7.97 55220.85 88888.00 2007-11-24 08:20:22.875 328 12471.30 7.95 55220.88 88888.00 2007-11-24 08:20:23.000 328 12471.27 8.03 55220.90 88888.00 2007-11-24 08:20:23.125 328 12471.33 8.07 55220.88 88888.00 2007-11-24 08:20:23.250 328 12471.27 8.07 55220.88 88888.00 2007-11-24 08:20:23.375 328 12471.27 8.07 55220.85 88888.00 2007-11-24 08:20:23.500 328 12471.25 8.07 55220.85 88888.00 2007-11-24 08:20:23.625 328 12471.23 8.07 55220.80 88888.00 2007-11-24 08:20:23.750 328 12471.17 8.00 55220.78 88888.00 2007-11-24 08:20:23.875 328 12471.17 8.00 55220.78 88888.00 2007-11-24 08:20:24.000 328 12471.23 8.03 55220.78 88888.00 2007-11-24 08:20:24.125 328 12471.25 8.05 55220.80 88888.00 2007-11-24 08:20:24.250 328 12471.33 8.05 55220.82 88888.00 2007-11-24 08:20:24.375 328 12471.40 8.05 55220.80 88888.00 2007-11-24 08:20:24.500 328 12471.42 8.07 55220.80 88888.00 2007-11-24 08:20:24.625 328 12471.42 8.07 55220.78 88888.00 2007-11-24 08:20:24.750 328 12471.42 8.10 55220.78 88888.00 2007-11-24 08:20:24.875 328 12471.35 8.03 55220.72 88888.00 2007-11-24 08:20:25.000 328 12471.33 7.97 55220.68 88888.00 2007-11-24 08:20:25.125 328 12471.33 7.97 55220.70 88888.00 2007-11-24 08:20:25.250 328 12471.30 7.97 55220.72 88888.00 2007-11-24 08:20:25.375 328 12471.38 8.00 55220.70 88888.00 2007-11-24 08:20:25.500 328 12471.35 8.00 55220.70 88888.00 2007-11-24 08:20:25.625 328 12471.35 8.07 55220.72 88888.00 2007-11-24 08:20:25.750 328 12471.38 8.12 55220.72 88888.00 2007-11-24 08:20:25.875 328 12471.38 8.07 55220.70 88888.00 2007-11-24 08:20:26.000 328 12471.38 8.00 55220.68 88888.00 2007-11-24 08:20:26.125 328 12471.40 8.05 55220.70 88888.00 2007-11-24 08:20:26.250 328 12471.38 8.12 55220.70 88888.00 2007-11-24 08:20:26.375 328 12471.42 8.12 55220.75 88888.00 2007-11-24 08:20:26.500 328 12471.38 8.12 55220.70 88888.00 2007-11-24 08:20:26.625 328 12471.35 8.07 55220.70 88888.00 2007-11-24 08:20:26.750 328 12471.45 8.05 55220.68 88888.00 2007-11-24 08:20:26.875 328 12471.48 8.03 55220.68 88888.00 2007-11-24 08:20:27.000 328 12471.30 7.97 55220.65 88888.00 2007-11-24 08:20:27.125 328 12471.27 7.97 55220.68 88888.00 2007-11-24 08:20:27.250 328 12471.38 8.03 55220.68 88888.00 2007-11-24 08:20:27.375 328 12471.45 8.03 55220.68 88888.00 2007-11-24 08:20:27.500 328 12471.42 8.03 55220.60 88888.00 2007-11-24 08:20:27.625 328 12471.40 8.07 55220.62 88888.00 2007-11-24 08:20:27.750 328 12471.40 8.07 55220.65 88888.00 2007-11-24 08:20:27.875 328 12471.42 8.05 55220.62 88888.00 2007-11-24 08:20:28.000 328 12471.38 8.05 55220.62 88888.00 2007-11-24 08:20:28.125 328 12471.33 8.03 55220.60 88888.00 2007-11-24 08:20:28.250 328 12471.35 8.00 55220.53 88888.00 2007-11-24 08:20:28.375 328 12471.45 8.03 55220.50 88888.00 2007-11-24 08:20:28.500 328 12471.45 7.97 55220.53 88888.00 2007-11-24 08:20:28.625 328 12471.48 7.95 55220.55 88888.00 2007-11-24 08:20:28.750 328 12471.48 7.95 55220.55 88888.00 2007-11-24 08:20:28.875 328 12471.48 7.95 55220.53 88888.00 2007-11-24 08:20:29.000 328 12471.52 7.92 55220.53 88888.00 2007-11-24 08:20:29.125 328 12471.48 7.92 55220.50 88888.00 2007-11-24 08:20:29.250 328 12471.42 7.95 55220.50 88888.00 2007-11-24 08:20:29.375 328 12471.42 7.92 55220.50 88888.00 2007-11-24 08:20:29.500 328 12471.35 7.88 55220.47 88888.00 2007-11-24 08:20:29.625 328 12471.35 7.97 55220.53 88888.00 2007-11-24 08:20:29.750 328 12471.48 8.05 55220.57 88888.00 2007-11-24 08:20:29.875 328 12471.50 8.00 55220.55 88888.00 2007-11-24 08:20:30.000 328 12471.40 7.90 55220.50 88888.00 2007-11-24 08:20:30.125 328 12471.50 7.88 55220.53 88888.00 2007-11-24 08:20:30.250 328 12471.60 7.90 55220.53 88888.00 2007-11-24 08:20:30.375 328 12471.60 7.92 55220.50 88888.00 2007-11-24 08:20:30.500 328 12471.58 7.97 55220.47 88888.00 2007-11-24 08:20:30.625 328 12471.52 7.97 55220.47 88888.00 2007-11-24 08:20:30.750 328 12471.50 7.90 55220.45 88888.00 2007-11-24 08:20:30.875 328 12471.45 7.85 55220.43 88888.00 2007-11-24 08:20:31.000 328 12471.48 7.83 55220.43 88888.00 2007-11-24 08:20:31.125 328 12471.58 7.90 55220.45 88888.00 2007-11-24 08:20:31.250 328 12471.58 7.88 55220.45 88888.00 2007-11-24 08:20:31.375 328 12471.55 7.92 55220.45 88888.00 2007-11-24 08:20:31.500 328 12471.55 8.00 55220.45 88888.00 2007-11-24 08:20:31.625 328 12471.58 7.90 55220.43 88888.00 2007-11-24 08:20:31.750 328 12471.60 7.88 55220.45 88888.00 2007-11-24 08:20:31.875 328 12471.65 7.85 55220.47 88888.00 2007-11-24 08:20:32.000 328 12471.62 7.80 55220.40 88888.00 2007-11-24 08:20:32.125 328 12471.58 7.83 55220.38 88888.00 2007-11-24 08:20:32.250 328 12471.58 7.85 55220.40 88888.00 2007-11-24 08:20:32.375 328 12471.60 7.83 55220.38 88888.00 2007-11-24 08:20:32.500 328 12471.58 7.83 55220.38 88888.00 2007-11-24 08:20:32.625 328 12471.50 7.80 55220.35 88888.00 2007-11-24 08:20:32.750 328 12471.62 7.85 55220.38 88888.00 2007-11-24 08:20:32.875 328 12471.73 7.97 55220.40 88888.00 2007-11-24 08:20:33.000 328 12471.73 7.97 55220.38 88888.00 2007-11-24 08:20:33.125 328 12471.77 7.92 55220.40 88888.00 2007-11-24 08:20:33.250 328 12471.75 7.92 55220.38 88888.00 2007-11-24 08:20:33.375 328 12471.75 7.97 55220.35 88888.00 2007-11-24 08:20:33.500 328 12471.73 7.90 55220.30 88888.00 2007-11-24 08:20:33.625 328 12471.73 7.83 55220.30 88888.00 2007-11-24 08:20:33.750 328 12471.75 7.80 55220.28 88888.00 2007-11-24 08:20:33.875 328 12471.77 7.85 55220.30 88888.00 2007-11-24 08:20:34.000 328 12471.85 7.90 55220.35 88888.00 2007-11-24 08:20:34.125 328 12471.90 7.90 55220.32 88888.00 2007-11-24 08:20:34.250 328 12471.90 7.88 55220.32 88888.00 2007-11-24 08:20:34.375 328 12471.83 7.88 55220.28 88888.00 2007-11-24 08:20:34.500 328 12471.80 7.85 55220.28 88888.00 2007-11-24 08:20:34.625 328 12471.80 7.85 55220.25 88888.00 2007-11-24 08:20:34.750 328 12471.90 7.83 55220.25 88888.00 2007-11-24 08:20:34.875 328 12471.98 7.92 55220.25 88888.00 2007-11-24 08:20:35.000 328 12471.95 7.88 55220.22 88888.00 2007-11-24 08:20:35.125 328 12471.92 7.80 55220.22 88888.00 2007-11-24 08:20:35.250 328 12471.95 7.90 55220.28 88888.00 2007-11-24 08:20:35.375 328 12472.00 7.92 55220.25 88888.00 2007-11-24 08:20:35.500 328 12472.08 7.90 55220.22 88888.00 2007-11-24 08:20:35.625 328 12472.12 7.92 55220.20 88888.00 2007-11-24 08:20:35.750 328 12472.15 7.92 55220.22 88888.00 2007-11-24 08:20:35.875 328 12472.23 7.97 55220.22 88888.00 2007-11-24 08:20:36.000 328 12472.23 7.97 55220.22 88888.00 2007-11-24 08:20:36.125 328 12472.27 7.97 55220.22 88888.00 2007-11-24 08:20:36.250 328 12472.23 7.92 55220.20 88888.00 2007-11-24 08:20:36.375 328 12472.27 7.90 55220.18 88888.00 2007-11-24 08:20:36.500 328 12472.35 7.90 55220.18 88888.00 2007-11-24 08:20:36.625 328 12472.35 7.92 55220.20 88888.00 2007-11-24 08:20:36.750 328 12472.33 7.85 55220.12 88888.00 2007-11-24 08:20:36.875 328 12472.35 7.85 55220.12 88888.00 2007-11-24 08:20:37.000 328 12472.38 7.85 55220.12 88888.00 2007-11-24 08:20:37.125 328 12472.27 7.80 55220.05 88888.00 2007-11-24 08:20:37.250 328 12472.27 7.78 55220.15 88888.00 2007-11-24 08:20:37.375 328 12472.40 7.78 55220.12 88888.00 2007-11-24 08:20:37.500 328 12472.42 7.83 55220.18 88888.00 2007-11-24 08:20:37.625 328 12472.40 7.85 55220.20 88888.00 2007-11-24 08:20:37.750 328 12472.40 7.85 55220.18 88888.00 2007-11-24 08:20:37.875 328 12472.45 7.88 55220.15 88888.00 2007-11-24 08:20:38.000 328 12472.52 7.83 55220.10 88888.00 2007-11-24 08:20:38.125 328 12472.58 7.83 55220.15 88888.00 2007-11-24 08:20:38.250 328 12472.55 7.83 55220.15 88888.00 2007-11-24 08:20:38.375 328 12472.52 7.78 55220.10 88888.00 2007-11-24 08:20:38.500 328 12472.58 7.78 55220.10 88888.00 2007-11-24 08:20:38.625 328 12472.60 7.83 55220.12 88888.00 2007-11-24 08:20:38.750 328 12472.60 7.83 55220.10 88888.00 2007-11-24 08:20:38.875 328 12472.58 7.78 55220.07 88888.00 2007-11-24 08:20:39.000 328 12472.62 7.72 55220.07 88888.00 2007-11-24 08:20:39.125 328 12472.67 7.75 55220.07 88888.00 2007-11-24 08:20:39.250 328 12472.65 7.75 55220.07 88888.00 2007-11-24 08:20:39.375 328 12472.70 7.78 55220.07 88888.00 2007-11-24 08:20:39.500 328 12472.62 7.75 55220.07 88888.00 2007-11-24 08:20:39.625 328 12472.67 7.78 55220.10 88888.00 2007-11-24 08:20:39.750 328 12472.75 7.78 55220.10 88888.00 2007-11-24 08:20:39.875 328 12472.80 7.78 55220.07 88888.00 2007-11-24 08:20:40.000 328 12472.77 7.78 55220.05 88888.00 2007-11-24 08:20:40.125 328 12472.77 7.83 55220.07 88888.00 2007-11-24 08:20:40.250 328 12472.75 7.75 55220.07 88888.00 2007-11-24 08:20:40.375 328 12472.80 7.78 55220.05 88888.00 2007-11-24 08:20:40.500 328 12472.88 7.80 55220.07 88888.00 2007-11-24 08:20:40.625 328 12472.83 7.75 55220.07 88888.00 2007-11-24 08:20:40.750 328 12472.75 7.67 55220.00 88888.00 2007-11-24 08:20:40.875 328 12472.77 7.62 55220.00 88888.00 2007-11-24 08:20:41.000 328 12472.90 7.72 55220.03 88888.00 2007-11-24 08:20:41.125 328 12472.95 7.78 55220.05 88888.00 2007-11-24 08:20:41.250 328 12472.98 7.70 55220.00 88888.00 2007-11-24 08:20:41.375 328 12472.92 7.65 55220.00 88888.00 2007-11-24 08:20:41.500 328 12472.85 7.62 55219.97 88888.00 2007-11-24 08:20:41.625 328 12472.95 7.65 55219.97 88888.00 2007-11-24 08:20:41.750 328 12472.98 7.70 55219.97 88888.00 2007-11-24 08:20:41.875 328 12473.00 7.72 55220.03 88888.00 2007-11-24 08:20:42.000 328 12473.02 7.72 55219.97 88888.00 2007-11-24 08:20:42.125 328 12473.08 7.65 55219.97 88888.00 2007-11-24 08:20:42.250 328 12473.08 7.65 55219.95 88888.00 2007-11-24 08:20:42.375 328 12473.15 7.62 55219.97 88888.00 2007-11-24 08:20:42.500 328 12473.17 7.67 55219.97 88888.00 2007-11-24 08:20:42.625 328 12473.25 7.70 55219.97 88888.00 2007-11-24 08:20:42.750 328 12473.25 7.62 55219.93 88888.00 2007-11-24 08:20:42.875 328 12473.25 7.58 55219.93 88888.00 2007-11-24 08:20:43.000 328 12473.25 7.58 55219.90 88888.00 2007-11-24 08:20:43.125 328 12473.25 7.62 55219.90 88888.00 2007-11-24 08:20:43.250 328 12473.30 7.65 55219.93 88888.00 2007-11-24 08:20:43.375 328 12473.35 7.62 55219.90 88888.00 2007-11-24 08:20:43.500 328 12473.33 7.58 55219.85 88888.00 2007-11-24 08:20:43.625 328 12473.40 7.65 55219.90 88888.00 2007-11-24 08:20:43.750 328 12473.45 7.62 55219.90 88888.00 2007-11-24 08:20:43.875 328 12473.45 7.65 55219.88 88888.00 2007-11-24 08:20:44.000 328 12473.42 7.65 55219.88 88888.00 2007-11-24 08:20:44.125 328 12473.42 7.65 55219.93 88888.00 2007-11-24 08:20:44.250 328 12473.35 7.60 55219.90 88888.00 2007-11-24 08:20:44.375 328 12473.45 7.60 55219.88 88888.00 2007-11-24 08:20:44.500 328 12473.52 7.62 55219.90 88888.00 2007-11-24 08:20:44.625 328 12473.58 7.65 55219.90 88888.00 2007-11-24 08:20:44.750 328 12473.60 7.60 55219.88 88888.00 2007-11-24 08:20:44.875 328 12473.67 7.58 55219.90 88888.00 2007-11-24 08:20:45.000 328 12473.67 7.65 55219.90 88888.00 2007-11-24 08:20:45.125 328 12473.62 7.62 55219.90 88888.00 2007-11-24 08:20:45.250 328 12473.58 7.55 55219.88 88888.00 2007-11-24 08:20:45.375 328 12473.65 7.55 55219.85 88888.00 2007-11-24 08:20:45.500 328 12473.67 7.58 55219.82 88888.00 2007-11-24 08:20:45.625 328 12473.67 7.55 55219.82 88888.00 2007-11-24 08:20:45.750 328 12473.70 7.53 55219.80 88888.00 2007-11-24 08:20:45.875 328 12473.70 7.53 55219.82 88888.00 2007-11-24 08:20:46.000 328 12473.70 7.53 55219.88 88888.00 2007-11-24 08:20:46.125 328 12473.67 7.58 55219.85 88888.00 2007-11-24 08:20:46.250 328 12473.65 7.60 55219.85 88888.00 2007-11-24 08:20:46.375 328 12473.67 7.62 55219.78 88888.00 2007-11-24 08:20:46.500 328 12473.70 7.55 55219.78 88888.00 2007-11-24 08:20:46.625 328 12473.70 7.53 55219.80 88888.00 2007-11-24 08:20:46.750 328 12473.83 7.65 55219.85 88888.00 2007-11-24 08:20:46.875 328 12473.83 7.65 55219.85 88888.00 2007-11-24 08:20:47.000 328 12473.83 7.58 55219.82 88888.00 2007-11-24 08:20:47.125 328 12473.85 7.58 55219.82 88888.00 2007-11-24 08:20:47.250 328 12473.88 7.62 55219.85 88888.00 2007-11-24 08:20:47.375 328 12473.85 7.60 55219.85 88888.00 2007-11-24 08:20:47.500 328 12473.80 7.58 55219.82 88888.00 2007-11-24 08:20:47.625 328 12473.83 7.53 55219.80 88888.00 2007-11-24 08:20:47.750 328 12473.83 7.53 55219.80 88888.00 2007-11-24 08:20:47.875 328 12473.88 7.58 55219.82 88888.00 2007-11-24 08:20:48.000 328 12473.92 7.62 55219.85 88888.00 2007-11-24 08:20:48.125 328 12473.88 7.58 55219.82 88888.00 2007-11-24 08:20:48.250 328 12473.83 7.42 55219.80 88888.00 2007-11-24 08:20:48.375 328 12473.98 7.47 55219.78 88888.00 2007-11-24 08:20:48.500 328 12474.05 7.53 55219.80 88888.00 2007-11-24 08:20:48.625 328 12474.00 7.55 55219.82 88888.00 2007-11-24 08:20:48.750 328 12474.05 7.60 55219.88 88888.00 2007-11-24 08:20:48.875 328 12474.10 7.60 55219.82 88888.00 2007-11-24 08:20:49.000 328 12474.05 7.50 55219.78 88888.00 2007-11-24 08:20:49.125 328 12474.08 7.53 55219.82 88888.00 2007-11-24 08:20:49.250 328 12474.05 7.60 55219.82 88888.00 2007-11-24 08:20:49.375 328 12474.05 7.50 55219.78 88888.00 2007-11-24 08:20:49.500 328 12474.08 7.53 55219.80 88888.00 2007-11-24 08:20:49.625 328 12474.17 7.55 55219.80 88888.00 2007-11-24 08:20:49.750 328 12474.17 7.53 55219.80 88888.00 2007-11-24 08:20:49.875 328 12474.12 7.55 55219.82 88888.00 2007-11-24 08:20:50.000 328 12474.20 7.60 55219.82 88888.00 2007-11-24 08:20:50.125 328 12474.20 7.53 55219.80 88888.00 2007-11-24 08:20:50.250 328 12474.10 7.42 55219.82 88888.00 2007-11-24 08:20:50.375 328 12474.15 7.47 55219.82 88888.00 2007-11-24 08:20:50.500 328 12474.23 7.47 55219.80 88888.00 2007-11-24 08:20:50.625 328 12474.23 7.42 55219.80 88888.00 2007-11-24 08:20:50.750 328 12474.33 7.50 55219.80 88888.00 2007-11-24 08:20:50.875 328 12474.27 7.50 55219.80 88888.00 2007-11-24 08:20:51.000 328 12474.25 7.47 55219.78 88888.00 2007-11-24 08:20:51.125 328 12474.27 7.47 55219.78 88888.00 2007-11-24 08:20:51.250 328 12474.27 7.38 55219.75 88888.00 2007-11-24 08:20:51.375 328 12474.33 7.40 55219.78 88888.00 2007-11-24 08:20:51.500 328 12474.30 7.47 55219.78 88888.00 2007-11-24 08:20:51.625 328 12474.27 7.42 55219.75 88888.00 2007-11-24 08:20:51.750 328 12474.25 7.42 55219.72 88888.00 2007-11-24 08:20:51.875 328 12474.25 7.38 55219.72 88888.00 2007-11-24 08:20:52.000 328 12474.33 7.42 55219.75 88888.00 2007-11-24 08:20:52.125 328 12474.30 7.40 55219.75 88888.00 2007-11-24 08:20:52.250 328 12474.27 7.35 55219.75 88888.00 2007-11-24 08:20:52.375 328 12474.33 7.38 55219.80 88888.00 2007-11-24 08:20:52.500 328 12474.40 7.40 55219.82 88888.00 2007-11-24 08:20:52.625 328 12474.35 7.38 55219.80 88888.00 2007-11-24 08:20:52.750 328 12474.40 7.42 55219.82 88888.00 2007-11-24 08:20:52.875 328 12474.38 7.45 55219.80 88888.00 2007-11-24 08:20:53.000 328 12474.38 7.38 55219.78 88888.00 2007-11-24 08:20:53.125 328 12474.40 7.40 55219.82 88888.00 2007-11-24 08:20:53.250 328 12474.35 7.40 55219.78 88888.00 2007-11-24 08:20:53.375 328 12474.38 7.40 55219.78 88888.00 2007-11-24 08:20:53.500 328 12474.42 7.38 55219.78 88888.00 2007-11-24 08:20:53.625 328 12474.38 7.33 55219.80 88888.00 2007-11-24 08:20:53.750 328 12474.45 7.38 55219.80 88888.00 2007-11-24 08:20:53.875 328 12474.45 7.40 55219.75 88888.00 2007-11-24 08:20:54.000 328 12474.45 7.40 55219.78 88888.00 2007-11-24 08:20:54.125 328 12474.40 7.42 55219.80 88888.00 2007-11-24 08:20:54.250 328 12474.35 7.40 55219.80 88888.00 2007-11-24 08:20:54.375 328 12474.38 7.38 55219.78 88888.00 2007-11-24 08:20:54.500 328 12474.35 7.33 55219.75 88888.00 2007-11-24 08:20:54.625 328 12474.30 7.30 55219.78 88888.00 2007-11-24 08:20:54.750 328 12474.42 7.35 55219.80 88888.00 2007-11-24 08:20:54.875 328 12474.50 7.38 55219.82 88888.00 2007-11-24 08:20:55.000 328 12474.45 7.38 55219.80 88888.00 2007-11-24 08:20:55.125 328 12474.48 7.35 55219.82 88888.00 2007-11-24 08:20:55.250 328 12474.45 7.33 55219.82 88888.00 2007-11-24 08:20:55.375 328 12474.50 7.33 55219.80 88888.00 2007-11-24 08:20:55.500 328 12474.60 7.35 55219.82 88888.00 2007-11-24 08:20:55.625 328 12474.65 7.38 55219.80 88888.00 2007-11-24 08:20:55.750 328 12474.58 7.40 55219.82 88888.00 2007-11-24 08:20:55.875 328 12474.52 7.35 55219.82 88888.00 2007-11-24 08:20:56.000 328 12474.50 7.33 55219.78 88888.00 2007-11-24 08:20:56.125 328 12474.50 7.38 55219.80 88888.00 2007-11-24 08:20:56.250 328 12474.48 7.30 55219.80 88888.00 2007-11-24 08:20:56.375 328 12474.52 7.28 55219.80 88888.00 2007-11-24 08:20:56.500 328 12474.58 7.33 55219.82 88888.00 2007-11-24 08:20:56.625 328 12474.60 7.38 55219.82 88888.00 2007-11-24 08:20:56.750 328 12474.60 7.38 55219.82 88888.00 2007-11-24 08:20:56.875 328 12474.62 7.30 55219.80 88888.00 2007-11-24 08:20:57.000 328 12474.65 7.30 55219.78 88888.00 2007-11-24 08:20:57.125 328 12474.65 7.30 55219.80 88888.00 2007-11-24 08:20:57.250 328 12474.60 7.28 55219.80 88888.00 2007-11-24 08:20:57.375 328 12474.55 7.28 55219.78 88888.00 2007-11-24 08:20:57.500 328 12474.60 7.30 55219.82 88888.00 2007-11-24 08:20:57.625 328 12474.70 7.35 55219.82 88888.00 2007-11-24 08:20:57.750 328 12474.67 7.35 55219.80 88888.00 2007-11-24 08:20:57.875 328 12474.60 7.33 55219.80 88888.00 2007-11-24 08:20:58.000 328 12474.65 7.35 55219.80 88888.00 2007-11-24 08:20:58.125 328 12474.70 7.35 55219.85 88888.00 2007-11-24 08:20:58.250 328 12474.60 7.28 55219.82 88888.00 2007-11-24 08:20:58.375 328 12474.60 7.28 55219.80 88888.00 2007-11-24 08:20:58.500 328 12474.52 7.28 55219.82 88888.00 2007-11-24 08:20:58.625 328 12474.58 7.30 55219.82 88888.00 2007-11-24 08:20:58.750 328 12474.65 7.28 55219.82 88888.00 2007-11-24 08:20:58.875 328 12474.65 7.33 55219.82 88888.00 2007-11-24 08:20:59.000 328 12474.62 7.35 55219.82 88888.00 2007-11-24 08:20:59.125 328 12474.65 7.28 55219.82 88888.00 2007-11-24 08:20:59.250 328 12474.62 7.28 55219.82 88888.00 2007-11-24 08:20:59.375 328 12474.62 7.28 55219.85 88888.00 2007-11-24 08:20:59.500 328 12474.60 7.28 55219.88 88888.00 2007-11-24 08:20:59.625 328 12474.65 7.30 55219.85 88888.00 2007-11-24 08:20:59.750 328 12474.67 7.28 55219.85 88888.00 2007-11-24 08:20:59.875 328 12474.62 7.25 55219.82 88888.00 2007-11-24 08:21:00.000 328 12474.58 7.25 55219.88 88888.00 2007-11-24 08:21:00.125 328 12474.52 7.25 55219.90 88888.00 2007-11-24 08:21:00.250 328 12474.55 7.25 55219.88 88888.00 2007-11-24 08:21:00.375 328 12474.60 7.22 55219.88 88888.00 2007-11-24 08:21:00.500 328 12474.67 7.25 55219.88 88888.00 2007-11-24 08:21:00.625 328 12474.60 7.20 55219.90 88888.00 2007-11-24 08:21:00.750 328 12474.55 7.20 55219.88 88888.00 2007-11-24 08:21:00.875 328 12474.60 7.25 55219.88 88888.00 2007-11-24 08:21:01.000 328 12474.65 7.22 55219.88 88888.00 2007-11-24 08:21:01.125 328 12474.62 7.17 55219.88 88888.00 2007-11-24 08:21:01.250 328 12474.60 7.17 55219.85 88888.00 2007-11-24 08:21:01.375 328 12474.62 7.17 55219.85 88888.00 2007-11-24 08:21:01.500 328 12474.58 7.15 55219.85 88888.00 2007-11-24 08:21:01.625 328 12474.55 7.17 55219.88 88888.00 2007-11-24 08:21:01.750 328 12474.65 7.20 55219.90 88888.00 2007-11-24 08:21:01.875 328 12474.73 7.25 55219.95 88888.00 2007-11-24 08:21:02.000 328 12474.73 7.25 55219.93 88888.00 2007-11-24 08:21:02.125 328 12474.67 7.20 55219.90 88888.00 2007-11-24 08:21:02.250 328 12474.65 7.20 55219.90 88888.00 2007-11-24 08:21:02.375 328 12474.62 7.12 55219.88 88888.00 2007-11-24 08:21:02.500 328 12474.67 7.12 55219.90 88888.00 2007-11-24 08:21:02.625 328 12474.70 7.17 55219.90 88888.00 2007-11-24 08:21:02.750 328 12474.67 7.17 55219.85 88888.00 2007-11-24 08:21:02.875 328 12474.67 7.10 55219.85 88888.00 2007-11-24 08:21:03.000 328 12474.73 7.12 55219.88 88888.00 2007-11-24 08:21:03.125 328 12474.70 7.15 55219.90 88888.00 2007-11-24 08:21:03.250 328 12474.67 7.17 55219.90 88888.00 2007-11-24 08:21:03.375 328 12474.77 7.22 55219.90 88888.00 2007-11-24 08:21:03.500 328 12474.88 7.20 55219.90 88888.00 2007-11-24 08:21:03.625 328 12474.90 7.20 55219.90 88888.00 2007-11-24 08:21:03.750 328 12474.85 7.17 55219.88 88888.00 2007-11-24 08:21:03.875 328 12474.88 7.20 55219.93 88888.00 2007-11-24 08:21:04.000 328 12474.75 7.15 55219.85 88888.00 2007-11-24 08:21:04.125 328 12474.75 7.17 55219.88 88888.00 2007-11-24 08:21:04.250 328 12474.75 7.20 55219.90 88888.00 2007-11-24 08:21:04.375 328 12474.75 7.22 55219.95 88888.00 2007-11-24 08:21:04.500 328 12474.80 7.28 55219.97 88888.00 2007-11-24 08:21:04.625 328 12474.77 7.22 55219.97 88888.00 2007-11-24 08:21:04.750 328 12474.75 7.17 55219.95 88888.00 2007-11-24 08:21:04.875 328 12474.73 7.12 55219.93 88888.00 2007-11-24 08:21:05.000 328 12474.80 7.12 55219.93 88888.00 2007-11-24 08:21:05.125 328 12474.83 7.15 55219.95 88888.00 2007-11-24 08:21:05.250 328 12474.73 7.12 55219.90 88888.00 2007-11-24 08:21:05.375 328 12474.80 7.15 55219.95 88888.00 2007-11-24 08:21:05.500 328 12474.83 7.20 55219.97 88888.00 2007-11-24 08:21:05.625 328 12474.77 7.17 55219.95 88888.00 2007-11-24 08:21:05.750 328 12474.75 7.20 55219.95 88888.00 2007-11-24 08:21:05.875 328 12474.77 7.22 55220.00 88888.00 2007-11-24 08:21:06.000 328 12474.83 7.22 55220.00 88888.00 2007-11-24 08:21:06.125 328 12474.80 7.15 55219.97 88888.00 2007-11-24 08:21:06.250 328 12474.77 7.12 55219.95 88888.00 2007-11-24 08:21:06.375 328 12474.80 7.17 55219.97 88888.00 2007-11-24 08:21:06.500 328 12474.92 7.22 55220.00 88888.00 2007-11-24 08:21:06.625 328 12474.88 7.20 55220.00 88888.00 2007-11-24 08:21:06.750 328 12474.83 7.17 55219.95 88888.00 2007-11-24 08:21:06.875 328 12474.85 7.17 55219.95 88888.00 2007-11-24 08:21:07.000 328 12474.83 7.17 55219.95 88888.00 2007-11-24 08:21:07.125 328 12474.90 7.17 55219.95 88888.00 2007-11-24 08:21:07.250 328 12474.90 7.17 55219.95 88888.00 2007-11-24 08:21:07.375 328 12474.90 7.22 55219.95 88888.00 2007-11-24 08:21:07.500 328 12474.95 7.20 55219.95 88888.00 2007-11-24 08:21:07.625 328 12475.00 7.17 55219.95 88888.00 2007-11-24 08:21:07.750 328 12474.90 7.15 55219.93 88888.00 2007-11-24 08:21:07.875 328 12474.75 7.10 55219.93 88888.00 2007-11-24 08:21:08.000 328 12474.85 7.15 55219.95 88888.00 2007-11-24 08:21:08.125 328 12474.92 7.12 55219.97 88888.00 2007-11-24 08:21:08.250 328 12474.85 7.05 55219.95 88888.00 2007-11-24 08:21:08.375 328 12474.88 7.08 55219.97 88888.00 2007-11-24 08:21:08.500 328 12474.90 7.08 55219.95 88888.00 2007-11-24 08:21:08.625 328 12474.95 7.05 55219.95 88888.00 2007-11-24 08:21:08.750 328 12475.00 7.05 55219.95 88888.00 2007-11-24 08:21:08.875 328 12474.95 7.08 55219.95 88888.00 2007-11-24 08:21:09.000 328 12474.98 7.08 55219.97 88888.00 2007-11-24 08:21:09.125 328 12474.95 7.10 55219.97 88888.00 2007-11-24 08:21:09.250 328 12474.85 7.05 55219.95 88888.00 2007-11-24 08:21:09.375 328 12474.90 7.05 55219.95 88888.00 2007-11-24 08:21:09.500 328 12474.92 7.03 55219.97 88888.00 2007-11-24 08:21:09.625 328 12474.88 7.03 55219.97 88888.00 2007-11-24 08:21:09.750 328 12474.92 7.05 55219.97 88888.00 2007-11-24 08:21:09.875 328 12475.02 7.05 55220.00 88888.00 2007-11-24 08:21:10.000 328 12474.98 7.03 55219.97 88888.00 2007-11-24 08:21:10.125 328 12474.92 7.05 55220.00 88888.00 2007-11-24 08:21:10.250 328 12475.05 7.15 55220.03 88888.00 2007-11-24 08:21:10.375 328 12475.00 7.10 55220.00 88888.00 2007-11-24 08:21:10.500 328 12474.90 7.03 55220.00 88888.00 2007-11-24 08:21:10.625 328 12474.95 7.08 55220.03 88888.00 2007-11-24 08:21:10.750 328 12474.95 7.10 55220.03 88888.00 2007-11-24 08:21:10.875 328 12475.02 7.08 55220.03 88888.00 2007-11-24 08:21:11.000 328 12475.02 7.08 55220.03 88888.00 2007-11-24 08:21:11.125 328 12475.02 7.10 55220.05 88888.00 2007-11-24 08:21:11.250 328 12474.98 7.08 55220.03 88888.00 2007-11-24 08:21:11.375 328 12475.00 7.10 55220.03 88888.00 2007-11-24 08:21:11.500 328 12475.08 7.12 55220.05 88888.00 2007-11-24 08:21:11.625 328 12475.12 7.08 55220.05 88888.00 2007-11-24 08:21:11.750 328 12475.05 7.03 55220.03 88888.00 2007-11-24 08:21:11.875 328 12475.08 7.08 55220.03 88888.00 2007-11-24 08:21:12.000 328 12475.08 7.10 55220.07 88888.00 2007-11-24 08:21:12.125 328 12475.02 7.10 55220.07 88888.00 2007-11-24 08:21:12.250 328 12475.00 7.08 55220.05 88888.00 2007-11-24 08:21:12.375 328 12475.00 7.03 55220.00 88888.00 2007-11-24 08:21:12.500 328 12474.95 7.00 55220.00 88888.00 2007-11-24 08:21:12.625 328 12475.02 7.05 55220.05 88888.00 2007-11-24 08:21:12.750 328 12475.10 7.12 55220.05 88888.00 2007-11-24 08:21:12.875 328 12475.05 7.15 55220.10 88888.00 2007-11-24 08:21:13.000 328 12475.00 7.08 55220.03 88888.00 2007-11-24 08:21:13.125 328 12475.08 7.03 55220.05 88888.00 2007-11-24 08:21:13.250 328 12475.10 7.12 55220.07 88888.00 2007-11-24 08:21:13.375 328 12475.08 7.10 55220.05 88888.00 2007-11-24 08:21:13.500 328 12475.05 7.12 55220.07 88888.00 2007-11-24 08:21:13.625 328 12475.05 7.05 55220.07 88888.00 2007-11-24 08:21:13.750 328 12475.02 7.03 55220.03 88888.00 2007-11-24 08:21:13.875 328 12475.02 7.05 55220.07 88888.00 2007-11-24 08:21:14.000 328 12475.08 7.10 55220.07 88888.00 2007-11-24 08:21:14.125 328 12475.05 7.08 55220.03 88888.00 2007-11-24 08:21:14.250 328 12475.05 7.00 55220.03 88888.00 2007-11-24 08:21:14.375 328 12475.08 7.03 55220.05 88888.00 2007-11-24 08:21:14.500 328 12475.15 7.08 55220.07 88888.00 2007-11-24 08:21:14.625 328 12475.15 7.08 55220.10 88888.00 2007-11-24 08:21:14.750 328 12475.05 7.05 55220.07 88888.00 2007-11-24 08:21:14.875 328 12475.05 7.08 55220.05 88888.00 2007-11-24 08:21:15.000 328 12475.08 7.10 55220.05 88888.00 2007-11-24 08:21:15.125 328 12475.08 7.12 55220.05 88888.00 2007-11-24 08:21:15.250 328 12475.05 7.05 55220.10 88888.00 2007-11-24 08:21:15.375 328 12475.08 7.03 55220.10 88888.00 2007-11-24 08:21:15.500 328 12475.00 6.97 55220.05 88888.00 2007-11-24 08:21:15.625 328 12475.00 7.08 55220.05 88888.00 2007-11-24 08:21:15.750 328 12475.00 7.08 55220.07 88888.00 2007-11-24 08:21:15.875 328 12475.02 7.05 55220.10 88888.00 2007-11-24 08:21:16.000 328 12474.98 7.03 55220.10 88888.00 2007-11-24 08:21:16.125 328 12475.05 7.00 55220.10 88888.00 2007-11-24 08:21:16.250 328 12475.00 6.90 55220.05 88888.00 2007-11-24 08:21:16.375 328 12475.05 6.95 55220.03 88888.00 2007-11-24 08:21:16.500 328 12475.08 6.97 55220.07 88888.00 2007-11-24 08:21:16.625 328 12475.12 7.10 55220.10 88888.00 2007-11-24 08:21:16.750 328 12475.15 7.10 55220.12 88888.00 2007-11-24 08:21:16.875 328 12475.12 7.03 55220.10 88888.00 2007-11-24 08:21:17.000 328 12475.17 6.97 55220.07 88888.00 2007-11-24 08:21:17.125 328 12475.23 7.00 55220.10 88888.00 2007-11-24 08:21:17.250 328 12475.23 7.00 55220.10 88888.00 2007-11-24 08:21:17.375 328 12475.20 7.03 55220.07 88888.00 2007-11-24 08:21:17.500 328 12475.25 6.97 55220.07 88888.00 2007-11-24 08:21:17.625 328 12475.30 7.00 55220.07 88888.00 2007-11-24 08:21:17.750 328 12475.30 7.03 55220.10 88888.00 2007-11-24 08:21:17.875 328 12475.30 7.05 55220.10 88888.00 2007-11-24 08:21:18.000 328 12475.23 7.00 55220.10 88888.00 2007-11-24 08:21:18.125 328 12475.23 6.97 55220.05 88888.00 2007-11-24 08:21:18.250 328 12475.23 7.00 55220.05 88888.00 2007-11-24 08:21:18.375 328 12475.27 7.08 55220.07 88888.00 2007-11-24 08:21:18.500 328 12475.25 7.03 55220.07 88888.00 2007-11-24 08:21:18.625 328 12475.25 7.03 55220.07 88888.00 2007-11-24 08:21:18.750 328 12475.33 7.05 55220.07 88888.00 2007-11-24 08:21:18.875 328 12475.30 7.05 55220.10 88888.00 2007-11-24 08:21:19.000 328 12475.23 7.00 55220.05 88888.00 2007-11-24 08:21:19.125 328 12475.20 7.00 55220.05 88888.00 2007-11-24 08:21:19.250 328 12475.27 6.97 55220.05 88888.00 2007-11-24 08:21:19.375 328 12475.30 7.03 55220.10 88888.00 2007-11-24 08:21:19.500 328 12475.30 7.05 55220.12 88888.00 2007-11-24 08:21:19.625 328 12475.25 7.05 55220.10 88888.00 2007-11-24 08:21:19.750 328 12475.25 7.08 55220.07 88888.00 2007-11-24 08:21:19.875 328 12475.20 7.00 55220.05 88888.00 2007-11-24 08:21:20.000 328 12475.25 6.97 55220.07 88888.00 2007-11-24 08:21:20.125 328 12475.23 7.05 55220.10 88888.00 2007-11-24 08:21:20.250 328 12475.20 7.05 55220.10 88888.00 2007-11-24 08:21:20.375 328 12475.30 7.08 55220.12 88888.00 2007-11-24 08:21:20.500 328 12475.35 7.10 55220.10 88888.00 2007-11-24 08:21:20.625 328 12475.35 6.97 55220.10 88888.00 2007-11-24 08:21:20.750 328 12475.25 6.88 55220.07 88888.00 2007-11-24 08:21:20.875 328 12475.25 6.97 55220.12 88888.00 2007-11-24 08:21:21.000 328 12475.23 6.95 55220.12 88888.00 2007-11-24 08:21:21.125 328 12475.23 6.90 55220.07 88888.00 2007-11-24 08:21:21.250 328 12475.25 6.92 55220.12 88888.00 2007-11-24 08:21:21.375 328 12475.35 6.95 55220.12 88888.00 2007-11-24 08:21:21.500 328 12475.33 6.88 55220.10 88888.00 2007-11-24 08:21:21.625 328 12475.25 6.88 55220.07 88888.00 2007-11-24 08:21:21.750 328 12475.23 6.90 55220.07 88888.00 2007-11-24 08:21:21.875 328 12475.23 6.92 55220.10 88888.00 2007-11-24 08:21:22.000 328 12475.23 6.90 55220.07 88888.00 2007-11-24 08:21:22.125 328 12475.25 6.90 55220.10 88888.00 2007-11-24 08:21:22.250 328 12475.27 6.92 55220.10 88888.00 2007-11-24 08:21:22.375 328 12475.33 6.92 55220.10 88888.00 2007-11-24 08:21:22.500 328 12475.27 6.85 55220.07 88888.00 2007-11-24 08:21:22.625 328 12475.27 6.80 55220.07 88888.00 2007-11-24 08:21:22.750 328 12475.30 6.83 55220.07 88888.00 2007-11-24 08:21:22.875 328 12475.33 6.85 55220.10 88888.00 2007-11-24 08:21:23.000 328 12475.33 6.85 55220.07 88888.00 2007-11-24 08:21:23.125 328 12475.33 6.83 55220.05 88888.00 2007-11-24 08:21:23.250 328 12475.35 6.80 55220.07 88888.00 2007-11-24 08:21:23.375 328 12475.42 6.85 55220.07 88888.00 2007-11-24 08:21:23.500 328 12475.45 6.85 55220.10 88888.00 2007-11-24 08:21:23.625 328 12475.48 6.90 55220.10 88888.00 2007-11-24 08:21:23.750 328 12475.48 6.88 55220.07 88888.00 2007-11-24 08:21:23.875 328 12475.42 6.83 55220.07 88888.00 2007-11-24 08:21:24.000 328 12475.48 6.80 55220.07 88888.00 2007-11-24 08:21:24.125 328 12475.50 6.83 55220.07 88888.00 2007-11-24 08:21:24.250 328 12475.42 6.72 55220.07 88888.00 2007-11-24 08:21:24.375 328 12475.48 6.80 55220.07 88888.00 2007-11-24 08:21:24.500 328 12475.50 6.85 55220.07 88888.00 2007-11-24 08:21:24.625 328 12475.48 6.88 55220.05 88888.00 2007-11-24 08:21:24.750 328 12475.50 6.88 55220.07 88888.00 2007-11-24 08:21:24.875 328 12475.60 6.85 55220.07 88888.00 2007-11-24 08:21:25.000 328 12475.60 6.78 55220.10 88888.00 2007-11-24 08:21:25.125 328 12475.52 6.80 55220.12 88888.00 2007-11-24 08:21:25.250 328 12475.58 6.83 55220.07 88888.00 2007-11-24 08:21:25.375 328 12475.62 6.83 55220.07 88888.00 2007-11-24 08:21:25.500 328 12475.60 6.78 55220.05 88888.00 2007-11-24 08:21:25.625 328 12475.60 6.78 55220.07 88888.00 2007-11-24 08:21:25.750 328 12475.55 6.70 55220.03 88888.00 2007-11-24 08:21:25.875 328 12475.50 6.65 55220.07 88888.00 2007-11-24 08:21:26.000 328 12475.58 6.72 55220.07 88888.00 2007-11-24 08:21:26.125 328 12475.67 6.78 55220.12 88888.00 2007-11-24 08:21:26.250 328 12475.65 6.80 55220.12 88888.00 2007-11-24 08:21:26.375 328 12475.62 6.78 55220.10 88888.00 2007-11-24 08:21:26.500 328 12475.65 6.78 55220.10 88888.00 2007-11-24 08:21:26.625 328 12475.67 6.70 55220.12 88888.00 2007-11-24 08:21:26.750 328 12475.65 6.70 55220.10 88888.00 2007-11-24 08:21:26.875 328 12475.58 6.65 55220.07 88888.00 2007-11-24 08:21:27.000 328 12475.62 6.65 55220.05 88888.00 2007-11-24 08:21:27.125 328 12475.73 6.65 55220.07 88888.00 2007-11-24 08:21:27.250 328 12475.75 6.62 55220.07 88888.00 2007-11-24 08:21:27.375 328 12475.70 6.62 55220.05 88888.00 2007-11-24 08:21:27.500 328 12475.73 6.62 55220.03 88888.00 2007-11-24 08:21:27.625 328 12475.73 6.62 55220.05 88888.00 2007-11-24 08:21:27.750 328 12475.80 6.65 55220.05 88888.00 2007-11-24 08:21:27.875 328 12475.80 6.62 55220.03 88888.00 2007-11-24 08:21:28.000 328 12475.77 6.62 55220.03 88888.00 2007-11-24 08:21:28.125 328 12475.77 6.58 55220.05 88888.00 2007-11-24 08:21:28.250 328 12475.80 6.58 55220.03 88888.00 2007-11-24 08:21:28.375 328 12475.83 6.58 55220.05 88888.00 2007-11-24 08:21:28.500 328 12475.85 6.65 55220.05 88888.00 2007-11-24 08:21:28.625 328 12475.85 6.62 55220.03 88888.00 2007-11-24 08:21:28.750 328 12475.90 6.62 55220.07 88888.00 2007-11-24 08:21:28.875 328 12475.98 6.65 55220.07 88888.00 2007-11-24 08:21:29.000 328 12475.98 6.62 55220.07 88888.00 2007-11-24 08:21:29.125 328 12475.98 6.62 55220.10 88888.00 2007-11-24 08:21:29.250 328 12475.83 6.58 55220.07 88888.00 2007-11-24 08:21:29.375 328 12475.90 6.55 55220.07 88888.00 2007-11-24 08:21:29.500 328 12475.90 6.58 55220.07 88888.00 2007-11-24 08:21:29.625 328 12475.90 6.53 55220.05 88888.00 2007-11-24 08:21:29.750 328 12475.88 6.50 55220.05 88888.00 2007-11-24 08:21:29.875 328 12475.92 6.53 55220.05 88888.00 2007-11-24 08:21:30.000 328 12475.98 6.55 55220.07 88888.00 2007-11-24 08:21:30.125 328 12475.92 6.55 55220.07 88888.00 2007-11-24 08:21:30.250 328 12475.88 6.47 55220.00 88888.00 2007-11-24 08:21:30.375 328 12475.90 6.45 55220.05 88888.00 2007-11-24 08:21:30.500 328 12475.92 6.47 55220.07 88888.00 2007-11-24 08:21:30.625 328 12475.95 6.53 55220.12 88888.00 2007-11-24 08:21:30.750 328 12475.92 6.47 55220.07 88888.00 2007-11-24 08:21:30.875 328 12475.95 6.45 55220.05 88888.00 2007-11-24 08:21:31.000 328 12475.92 6.42 55220.03 88888.00 2007-11-24 08:21:31.125 328 12475.92 6.45 55220.07 88888.00 2007-11-24 08:21:31.250 328 12475.95 6.42 55220.12 88888.00 2007-11-24 08:21:31.375 328 12476.00 6.47 55220.10 88888.00 2007-11-24 08:21:31.500 328 12475.92 6.38 55220.05 88888.00 2007-11-24 08:21:31.625 328 12475.85 6.30 55220.03 88888.00 2007-11-24 08:21:31.750 328 12475.90 6.35 55220.05 88888.00 2007-11-24 08:21:31.875 328 12475.92 6.35 55220.07 88888.00 2007-11-24 08:21:32.000 328 12475.95 6.35 55220.07 88888.00 2007-11-24 08:21:32.125 328 12475.98 6.38 55220.12 88888.00 2007-11-24 08:21:32.250 328 12475.95 6.42 55220.10 88888.00 2007-11-24 08:21:32.375 328 12475.95 6.38 55220.07 88888.00 2007-11-24 08:21:32.500 328 12475.92 6.30 55220.07 88888.00 2007-11-24 08:21:32.625 328 12475.98 6.33 55220.07 88888.00 2007-11-24 08:21:32.750 328 12475.95 6.33 55220.10 88888.00 2007-11-24 08:21:32.875 328 12475.98 6.35 55220.12 88888.00 2007-11-24 08:21:33.000 328 12476.00 6.30 55220.07 88888.00 2007-11-24 08:21:33.125 328 12475.98 6.28 55220.05 88888.00 2007-11-24 08:21:33.250 328 12475.98 6.22 55220.07 88888.00 2007-11-24 08:21:33.375 328 12476.02 6.28 55220.05 88888.00 2007-11-24 08:21:33.500 328 12476.05 6.28 55220.07 88888.00 2007-11-24 08:21:33.625 328 12476.10 6.33 55220.12 88888.00 2007-11-24 08:21:33.750 328 12476.12 6.33 55220.10 88888.00 2007-11-24 08:21:33.875 328 12476.15 6.30 55220.07 88888.00 2007-11-24 08:21:34.000 328 12476.17 6.28 55220.10 88888.00 2007-11-24 08:21:34.125 328 12476.15 6.33 55220.12 88888.00 2007-11-24 08:21:34.250 328 12476.05 6.20 55220.10 88888.00 2007-11-24 08:21:34.375 328 12476.02 6.22 55220.07 88888.00 2007-11-24 08:21:34.500 328 12476.10 6.25 55220.07 88888.00 2007-11-24 08:21:34.625 328 12476.10 6.20 55220.10 88888.00 2007-11-24 08:21:34.750 328 12476.08 6.25 55220.10 88888.00 2007-11-24 08:21:34.875 328 12476.05 6.28 55220.10 88888.00 2007-11-24 08:21:35.000 328 12476.08 6.30 55220.10 88888.00 2007-11-24 08:21:35.125 328 12476.02 6.22 55220.10 88888.00 2007-11-24 08:21:35.250 328 12475.98 6.15 55220.07 88888.00 2007-11-24 08:21:35.375 328 12476.02 6.12 55220.07 88888.00 2007-11-24 08:21:35.500 328 12476.02 6.10 55220.07 88888.00 2007-11-24 08:21:35.625 328 12475.98 6.08 55220.07 88888.00 2007-11-24 08:21:35.750 328 12476.00 6.17 55220.07 88888.00 2007-11-24 08:21:35.875 328 12476.05 6.20 55220.07 88888.00 2007-11-24 08:21:36.000 328 12476.02 6.15 55220.05 88888.00 2007-11-24 08:21:36.125 328 12475.98 6.10 55220.07 88888.00 2007-11-24 08:21:36.250 328 12475.98 6.03 55220.07 88888.00 2007-11-24 08:21:36.375 328 12476.02 6.08 55220.05 88888.00 2007-11-24 08:21:36.500 328 12476.02 6.03 55220.05 88888.00 2007-11-24 08:21:36.625 328 12476.05 6.03 55220.07 88888.00 2007-11-24 08:21:36.750 328 12476.02 6.00 55220.07 88888.00 2007-11-24 08:21:36.875 328 12476.08 6.00 55220.07 88888.00 2007-11-24 08:21:37.000 328 12476.02 5.97 55220.05 88888.00 2007-11-24 08:21:37.125 328 12476.02 5.97 55220.05 88888.00 2007-11-24 08:21:37.250 328 12476.05 6.00 55220.10 88888.00 2007-11-24 08:21:37.375 328 12476.10 6.05 55220.07 88888.00 2007-11-24 08:21:37.500 328 12476.10 6.05 55220.05 88888.00 2007-11-24 08:21:37.625 328 12476.05 5.97 55220.03 88888.00 2007-11-24 08:21:37.750 328 12476.02 6.03 55220.05 88888.00 2007-11-24 08:21:37.875 328 12476.05 6.05 55220.10 88888.00 2007-11-24 08:21:38.000 328 12476.08 5.97 55220.07 88888.00 2007-11-24 08:21:38.125 328 12476.05 5.92 55220.05 88888.00 2007-11-24 08:21:38.250 328 12476.02 5.95 55220.10 88888.00 2007-11-24 08:21:38.375 328 12476.05 5.95 55220.10 88888.00 2007-11-24 08:21:38.500 328 12476.05 5.95 55220.10 88888.00 2007-11-24 08:21:38.625 328 12476.10 6.00 55220.12 88888.00 2007-11-24 08:21:38.750 328 12476.15 6.00 55220.12 88888.00 2007-11-24 08:21:38.875 328 12476.10 5.90 55220.10 88888.00 2007-11-24 08:21:39.000 328 12476.08 5.88 55220.10 88888.00 2007-11-24 08:21:39.125 328 12476.05 5.88 55220.10 88888.00 2007-11-24 08:21:39.250 328 12476.02 5.83 55220.07 88888.00 2007-11-24 08:21:39.375 328 12476.05 5.88 55220.10 88888.00 2007-11-24 08:21:39.500 328 12476.08 5.90 55220.10 88888.00 2007-11-24 08:21:39.625 328 12476.10 5.90 55220.12 88888.00 2007-11-24 08:21:39.750 328 12476.05 5.88 55220.10 88888.00 2007-11-24 08:21:39.875 328 12476.02 5.85 55220.07 88888.00 2007-11-24 08:21:40.000 328 12476.08 5.83 55220.05 88888.00 2007-11-24 08:21:40.125 328 12476.10 5.85 55220.12 88888.00 2007-11-24 08:21:40.250 328 12476.08 5.85 55220.12 88888.00 2007-11-24 08:21:40.375 328 12476.08 5.85 55220.07 88888.00 2007-11-24 08:21:40.500 328 12476.08 5.80 55220.07 88888.00 2007-11-24 08:21:40.625 328 12476.05 5.88 55220.10 88888.00 2007-11-24 08:21:40.750 328 12476.05 5.85 55220.10 88888.00 2007-11-24 08:21:40.875 328 12476.00 5.75 55220.05 88888.00 2007-11-24 08:21:41.000 328 12476.00 5.72 55220.03 88888.00 2007-11-24 08:21:41.125 328 12476.00 5.67 55220.05 88888.00 2007-11-24 08:21:41.250 328 12476.00 5.72 55220.05 88888.00 2007-11-24 08:21:41.375 328 12476.02 5.72 55220.07 88888.00 2007-11-24 08:21:41.500 328 12476.02 5.72 55220.05 88888.00 2007-11-24 08:21:41.625 328 12476.08 5.78 55220.07 88888.00 2007-11-24 08:21:41.750 328 12476.10 5.70 55220.07 88888.00 2007-11-24 08:21:41.875 328 12476.05 5.70 55220.10 88888.00 2007-11-24 08:21:42.000 328 12476.08 5.67 55220.10 88888.00 2007-11-24 08:21:42.125 328 12476.05 5.62 55220.07 88888.00 2007-11-24 08:21:42.250 328 12476.02 5.62 55220.07 88888.00 2007-11-24 08:21:42.375 328 12476.02 5.65 55220.10 88888.00 2007-11-24 08:21:42.500 328 12476.05 5.67 55220.10 88888.00 2007-11-24 08:21:42.625 328 12476.10 5.72 55220.07 88888.00 2007-11-24 08:21:42.750 328 12476.12 5.70 55220.07 88888.00 2007-11-24 08:21:42.875 328 12476.12 5.65 55220.10 88888.00 2007-11-24 08:21:43.000 328 12476.08 5.60 55220.07 88888.00 2007-11-24 08:21:43.125 328 12476.12 5.62 55220.07 88888.00 2007-11-24 08:21:43.250 328 12476.08 5.60 55220.10 88888.00 2007-11-24 08:21:43.375 328 12476.05 5.62 55220.12 88888.00 2007-11-24 08:21:43.500 328 12476.02 5.60 55220.15 88888.00 2007-11-24 08:21:43.625 328 12476.05 5.60 55220.18 88888.00 2007-11-24 08:21:43.750 328 12476.08 5.60 55220.18 88888.00 2007-11-24 08:21:43.875 328 12476.02 5.55 55220.15 88888.00 2007-11-24 08:21:44.000 328 12475.98 5.50 55220.12 88888.00 2007-11-24 08:21:44.125 328 12475.88 5.47 55220.12 88888.00 2007-11-24 08:21:44.250 328 12475.92 5.55 55220.15 88888.00 2007-11-24 08:21:44.375 328 12476.02 5.58 55220.15 88888.00 2007-11-24 08:21:44.500 328 12475.98 5.50 55220.07 88888.00 2007-11-24 08:21:44.625 328 12475.95 5.50 55220.07 88888.00 2007-11-24 08:21:44.750 328 12476.00 5.50 55220.10 88888.00 2007-11-24 08:21:44.875 328 12476.08 5.55 55220.12 88888.00 2007-11-24 08:21:45.000 328 12476.02 5.53 55220.10 88888.00 2007-11-24 08:21:45.125 328 12475.98 5.45 55220.10 88888.00 2007-11-24 08:21:45.250 328 12476.02 5.47 55220.10 88888.00 2007-11-24 08:21:45.375 328 12476.05 5.47 55220.12 88888.00 2007-11-24 08:21:45.500 328 12476.02 5.38 55220.12 88888.00 2007-11-24 08:21:45.625 328 12476.00 5.35 55220.07 88888.00 2007-11-24 08:21:45.750 328 12476.02 5.42 55220.10 88888.00 2007-11-24 08:21:45.875 328 12476.05 5.45 55220.07 88888.00 2007-11-24 08:21:46.000 328 12476.05 5.45 55220.05 88888.00 2007-11-24 08:21:46.125 328 12476.02 5.42 55220.10 88888.00 2007-11-24 08:21:46.250 328 12476.00 5.40 55220.10 88888.00 2007-11-24 08:21:46.375 328 12476.02 5.45 55220.10 88888.00 2007-11-24 08:21:46.500 328 12476.02 5.45 55220.12 88888.00 2007-11-24 08:21:46.625 328 12476.05 5.45 55220.07 88888.00 2007-11-24 08:21:46.750 328 12476.08 5.45 55220.07 88888.00 2007-11-24 08:21:46.875 328 12476.08 5.38 55220.10 88888.00 2007-11-24 08:21:47.000 328 12476.10 5.38 55220.10 88888.00 2007-11-24 08:21:47.125 328 12476.10 5.40 55220.12 88888.00 2007-11-24 08:21:47.250 328 12476.05 5.38 55220.10 88888.00 2007-11-24 08:21:47.375 328 12476.12 5.42 55220.07 88888.00 2007-11-24 08:21:47.500 328 12476.15 5.47 55220.12 88888.00 2007-11-24 08:21:47.625 328 12476.15 5.42 55220.12 88888.00 2007-11-24 08:21:47.750 328 12476.12 5.35 55220.12 88888.00 2007-11-24 08:21:47.875 328 12476.12 5.40 55220.18 88888.00 2007-11-24 08:21:48.000 328 12476.10 5.42 55220.18 88888.00 2007-11-24 08:21:48.125 328 12476.08 5.40 55220.15 88888.00 2007-11-24 08:21:48.250 328 12476.05 5.38 55220.15 88888.00 2007-11-24 08:21:48.375 328 12476.05 5.35 55220.15 88888.00 2007-11-24 08:21:48.500 328 12476.10 5.38 55220.12 88888.00 2007-11-24 08:21:48.625 328 12476.12 5.40 55220.15 88888.00 2007-11-24 08:21:48.750 328 12476.00 5.35 55220.10 88888.00 2007-11-24 08:21:48.875 328 12475.85 5.33 55220.07 88888.00 2007-11-24 08:21:49.000 328 12475.90 5.35 55220.12 88888.00 2007-11-24 08:21:49.125 328 12475.92 5.35 55220.15 88888.00 2007-11-24 08:21:49.250 328 12475.90 5.25 55220.15 88888.00 2007-11-24 08:21:49.375 328 12475.90 5.28 55220.18 88888.00 2007-11-24 08:21:49.500 328 12475.83 5.28 55220.18 88888.00 2007-11-24 08:21:49.625 328 12475.83 5.28 55220.20 88888.00 2007-11-24 08:21:49.750 328 12475.83 5.30 55220.18 88888.00 2007-11-24 08:21:49.875 328 12475.85 5.28 55220.18 88888.00 2007-11-24 08:21:50.000 328 12475.88 5.28 55220.20 88888.00 2007-11-24 08:21:50.125 328 12475.88 5.28 55220.20 88888.00 2007-11-24 08:21:50.250 328 12475.83 5.22 55220.20 88888.00 2007-11-24 08:21:50.375 328 12475.80 5.17 55220.15 88888.00 2007-11-24 08:21:50.500 328 12475.80 5.17 55220.10 88888.00 2007-11-24 08:21:50.625 328 12475.85 5.22 55220.15 88888.00 2007-11-24 08:21:50.750 328 12475.88 5.25 55220.18 88888.00 2007-11-24 08:21:50.875 328 12475.73 5.17 55220.15 88888.00 2007-11-24 08:21:51.000 328 12475.75 5.15 55220.15 88888.00 2007-11-24 08:21:51.125 328 12475.75 5.15 55220.15 88888.00 2007-11-24 08:21:51.250 328 12475.70 5.17 55220.12 88888.00 2007-11-24 08:21:51.375 328 12475.80 5.12 55220.12 88888.00 2007-11-24 08:21:51.500 328 12475.83 5.12 55220.10 88888.00 2007-11-24 08:21:51.625 328 12475.83 5.12 55220.12 88888.00 2007-11-24 08:21:51.750 328 12475.80 5.12 55220.15 88888.00 2007-11-24 08:21:51.875 328 12475.73 5.15 55220.15 88888.00 2007-11-24 08:21:52.000 328 12475.65 5.10 55220.15 88888.00 2007-11-24 08:21:52.125 328 12475.62 5.10 55220.15 88888.00 2007-11-24 08:21:52.250 328 12475.65 5.08 55220.12 88888.00 2007-11-24 08:21:52.375 328 12475.70 5.10 55220.12 88888.00 2007-11-24 08:21:52.500 328 12475.62 5.05 55220.07 88888.00 2007-11-24 08:21:52.625 328 12475.60 5.00 55220.10 88888.00 2007-11-24 08:21:52.750 328 12475.70 5.08 55220.12 88888.00 2007-11-24 08:21:52.875 328 12475.73 5.10 55220.15 88888.00 2007-11-24 08:21:53.000 328 12475.65 5.05 55220.12 88888.00 2007-11-24 08:21:53.125 328 12475.65 5.00 55220.12 88888.00 2007-11-24 08:21:53.250 328 12475.65 4.97 55220.12 88888.00 2007-11-24 08:21:53.375 328 12475.70 5.00 55220.12 88888.00 2007-11-24 08:21:53.500 328 12475.73 5.00 55220.15 88888.00 2007-11-24 08:21:53.625 328 12475.77 5.03 55220.15 88888.00 2007-11-24 08:21:53.750 328 12475.75 5.00 55220.15 88888.00 2007-11-24 08:21:53.875 328 12475.65 4.92 55220.10 88888.00 2007-11-24 08:21:54.000 328 12475.67 4.95 55220.15 88888.00 2007-11-24 08:21:54.125 328 12475.77 5.00 55220.22 88888.00 2007-11-24 08:21:54.250 328 12475.75 4.95 55220.15 88888.00 2007-11-24 08:21:54.375 328 12475.65 4.95 55220.18 88888.00 2007-11-24 08:21:54.500 328 12475.60 4.95 55220.15 88888.00 2007-11-24 08:21:54.625 328 12475.60 4.97 55220.20 88888.00 2007-11-24 08:21:54.750 328 12475.65 4.95 55220.22 88888.00 2007-11-24 08:21:54.875 328 12475.67 4.97 55220.18 88888.00 2007-11-24 08:21:55.000 328 12475.70 5.00 55220.15 88888.00 2007-11-24 08:21:55.125 328 12475.73 4.97 55220.15 88888.00 2007-11-24 08:21:55.250 328 12475.73 4.95 55220.18 88888.00 2007-11-24 08:21:55.375 328 12475.80 4.90 55220.15 88888.00 2007-11-24 08:21:55.500 328 12475.77 4.88 55220.10 88888.00 2007-11-24 08:21:55.625 328 12475.75 4.85 55220.10 88888.00 2007-11-24 08:21:55.750 328 12475.73 4.88 55220.10 88888.00 2007-11-24 08:21:55.875 328 12475.67 4.90 55220.10 88888.00 2007-11-24 08:21:56.000 328 12475.65 4.88 55220.10 88888.00 2007-11-24 08:21:56.125 328 12475.73 4.88 55220.12 88888.00 2007-11-24 08:21:56.250 328 12475.70 4.88 55220.10 88888.00 2007-11-24 08:21:56.375 328 12475.77 4.90 55220.10 88888.00 2007-11-24 08:21:56.500 328 12475.77 4.92 55220.12 88888.00 2007-11-24 08:21:56.625 328 12475.75 4.90 55220.12 88888.00 2007-11-24 08:21:56.750 328 12475.67 4.83 55220.10 88888.00 2007-11-24 08:21:56.875 328 12475.67 4.88 55220.07 88888.00 2007-11-24 08:21:57.000 328 12475.67 4.88 55220.10 88888.00 2007-11-24 08:21:57.125 328 12475.67 4.80 55220.10 88888.00 2007-11-24 08:21:57.250 328 12475.67 4.85 55220.10 88888.00 2007-11-24 08:21:57.375 328 12475.73 4.90 55220.12 88888.00 2007-11-24 08:21:57.500 328 12475.65 4.85 55220.10 88888.00 2007-11-24 08:21:57.625 328 12475.58 4.85 55220.05 88888.00 2007-11-24 08:21:57.750 328 12475.62 4.83 55220.07 88888.00 2007-11-24 08:21:57.875 328 12475.65 4.85 55220.05 88888.00 2007-11-24 08:21:58.000 328 12475.62 4.83 55220.00 88888.00 2007-11-24 08:21:58.125 328 12475.67 4.78 55220.03 88888.00 2007-11-24 08:21:58.250 328 12475.70 4.78 55220.05 88888.00 2007-11-24 08:21:58.375 328 12475.70 4.78 55220.03 88888.00 2007-11-24 08:21:58.500 328 12475.62 4.72 55220.05 88888.00 2007-11-24 08:21:58.625 328 12475.67 4.85 55220.12 88888.00 2007-11-24 08:21:58.750 328 12475.70 4.85 55220.12 88888.00 2007-11-24 08:21:58.875 328 12475.70 4.83 55220.07 88888.00 2007-11-24 08:21:59.000 328 12475.67 4.80 55220.07 88888.00 2007-11-24 08:21:59.125 328 12475.73 4.78 55220.07 88888.00 2007-11-24 08:21:59.250 328 12475.62 4.67 55220.05 88888.00 2007-11-24 08:21:59.375 328 12475.70 4.72 55220.10 88888.00 2007-11-24 08:21:59.500 328 12475.67 4.75 55220.10 88888.00 2007-11-24 08:21:59.625 328 12475.67 4.78 55220.10 88888.00 2007-11-24 08:21:59.750 328 12475.77 4.78 55220.12 88888.00 2007-11-24 08:21:59.875 328 12475.77 4.80 55220.10 88888.00 2007-11-24 08:22:00.000 328 12475.70 4.80 55220.10 88888.00 2007-11-24 08:22:00.125 328 12475.70 4.72 55220.12 88888.00 2007-11-24 08:22:00.250 328 12475.77 4.70 55220.07 88888.00 2007-11-24 08:22:00.375 328 12475.70 4.70 55220.07 88888.00 2007-11-24 08:22:00.500 328 12475.67 4.67 55220.07 88888.00 2007-11-24 08:22:00.625 328 12475.70 4.62 55220.05 88888.00 2007-11-24 08:22:00.750 328 12475.62 4.55 55220.03 88888.00 2007-11-24 08:22:00.875 328 12475.58 4.58 55220.03 88888.00 2007-11-24 08:22:01.000 328 12475.55 4.58 55220.03 88888.00 2007-11-24 08:22:01.125 328 12475.58 4.58 55220.05 88888.00 2007-11-24 08:22:01.250 328 12475.65 4.55 55220.07 88888.00 2007-11-24 08:22:01.375 328 12475.67 4.58 55220.05 88888.00 2007-11-24 08:22:01.500 328 12475.62 4.60 55220.05 88888.00 2007-11-24 08:22:01.625 328 12475.65 4.50 55220.03 88888.00 2007-11-24 08:22:01.750 328 12475.62 4.50 55220.03 88888.00 2007-11-24 08:22:01.875 328 12475.65 4.47 55220.05 88888.00 2007-11-24 08:22:02.000 328 12475.67 4.50 55220.03 88888.00 2007-11-24 08:22:02.125 328 12475.73 4.53 55220.03 88888.00 2007-11-24 08:22:02.250 328 12475.70 4.53 55220.03 88888.00 2007-11-24 08:22:02.375 328 12475.75 4.55 55220.03 88888.00 2007-11-24 08:22:02.500 328 12475.73 4.47 55220.05 88888.00 2007-11-24 08:22:02.625 328 12475.77 4.58 55220.07 88888.00 2007-11-24 08:22:02.750 328 12475.80 4.62 55220.05 88888.00 2007-11-24 08:22:02.875 328 12475.77 4.60 55220.05 88888.00 2007-11-24 08:22:03.000 328 12475.65 4.55 55220.03 88888.00 2007-11-24 08:22:03.125 328 12475.70 4.53 55220.05 88888.00 2007-11-24 08:22:03.250 328 12475.67 4.45 55220.05 88888.00 2007-11-24 08:22:03.375 328 12475.67 4.45 55220.05 88888.00 2007-11-24 08:22:03.500 328 12475.70 4.47 55220.03 88888.00 2007-11-24 08:22:03.625 328 12475.73 4.47 55220.03 88888.00 2007-11-24 08:22:03.750 328 12475.65 4.45 55219.97 88888.00 2007-11-24 08:22:03.875 328 12475.65 4.42 55219.95 88888.00 2007-11-24 08:22:04.000 328 12475.73 4.35 55219.95 88888.00 2007-11-24 08:22:04.125 328 12475.75 4.40 55219.97 88888.00 2007-11-24 08:22:04.250 328 12475.70 4.38 55219.97 88888.00 2007-11-24 08:22:04.375 328 12475.70 4.33 55219.95 88888.00 2007-11-24 08:22:04.500 328 12475.70 4.35 55219.95 88888.00 2007-11-24 08:22:04.625 328 12475.75 4.40 55220.00 88888.00 2007-11-24 08:22:04.750 328 12475.70 4.40 55220.00 88888.00 2007-11-24 08:22:04.875 328 12475.62 4.35 55219.97 88888.00 2007-11-24 08:22:05.000 328 12475.58 4.30 55219.95 88888.00 2007-11-24 08:22:05.125 328 12475.60 4.33 55220.00 88888.00 2007-11-24 08:22:05.250 328 12475.60 4.33 55220.00 88888.00 2007-11-24 08:22:05.375 328 12475.65 4.33 55220.00 88888.00 2007-11-24 08:22:05.500 328 12475.65 4.35 55220.00 88888.00 2007-11-24 08:22:05.625 328 12475.60 4.30 55219.97 88888.00 2007-11-24 08:22:05.750 328 12475.62 4.30 55219.97 88888.00 2007-11-24 08:22:05.875 328 12475.67 4.30 55220.00 88888.00 2007-11-24 08:22:06.000 328 12475.65 4.30 55219.95 88888.00 2007-11-24 08:22:06.125 328 12475.60 4.25 55219.95 88888.00 2007-11-24 08:22:06.250 328 12475.62 4.30 55220.00 88888.00 2007-11-24 08:22:06.375 328 12475.60 4.30 55219.97 88888.00 2007-11-24 08:22:06.500 328 12475.58 4.28 55219.97 88888.00 2007-11-24 08:22:06.625 328 12475.55 4.28 55219.97 88888.00 2007-11-24 08:22:06.750 328 12475.55 4.30 55220.00 88888.00 2007-11-24 08:22:06.875 328 12475.60 4.28 55220.00 88888.00 2007-11-24 08:22:07.000 328 12475.55 4.22 55219.97 88888.00 2007-11-24 08:22:07.125 328 12475.55 4.22 55219.97 88888.00 2007-11-24 08:22:07.250 328 12475.50 4.20 55219.97 88888.00 2007-11-24 08:22:07.375 328 12475.52 4.15 55219.95 88888.00 2007-11-24 08:22:07.500 328 12475.60 4.15 55219.97 88888.00 2007-11-24 08:22:07.625 328 12475.58 4.12 55219.95 88888.00 2007-11-24 08:22:07.750 328 12475.50 4.12 55219.95 88888.00 2007-11-24 08:22:07.875 328 12475.58 4.17 55219.95 88888.00 2007-11-24 08:22:08.000 328 12475.60 4.15 55219.95 88888.00 2007-11-24 08:22:08.125 328 12475.58 4.17 55219.93 88888.00 2007-11-24 08:22:08.250 328 12475.60 4.17 55219.95 88888.00 2007-11-24 08:22:08.375 328 12475.60 4.20 55219.95 88888.00 2007-11-24 08:22:08.500 328 12475.55 4.12 55219.95 88888.00 2007-11-24 08:22:08.625 328 12475.55 4.15 55219.97 88888.00 2007-11-24 08:22:08.750 328 12475.52 4.10 55219.95 88888.00 2007-11-24 08:22:08.875 328 12475.50 4.08 55219.93 88888.00 2007-11-24 08:22:09.000 328 12475.40 4.05 55219.90 88888.00 2007-11-24 08:22:09.125 328 12475.40 4.03 55219.95 88888.00 2007-11-24 08:22:09.250 328 12475.42 4.08 55219.95 88888.00 2007-11-24 08:22:09.375 328 12475.40 4.08 55219.93 88888.00 2007-11-24 08:22:09.500 328 12475.35 4.03 55219.93 88888.00 2007-11-24 08:22:09.625 328 12475.40 4.05 55219.93 88888.00 2007-11-24 08:22:09.750 328 12475.45 4.08 55219.93 88888.00 2007-11-24 08:22:09.875 328 12475.50 4.08 55219.93 88888.00 2007-11-24 08:22:10.000 328 12475.52 4.05 55219.93 88888.00 2007-11-24 08:22:10.125 328 12475.50 3.98 55219.85 88888.00 2007-11-24 08:22:10.250 328 12475.48 3.95 55219.88 88888.00 2007-11-24 08:22:10.375 328 12475.55 3.98 55219.90 88888.00 2007-11-24 08:22:10.500 328 12475.55 3.95 55219.90 88888.00 2007-11-24 08:22:10.625 328 12475.58 3.98 55219.90 88888.00 2007-11-24 08:22:10.750 328 12475.50 4.00 55219.90 88888.00 2007-11-24 08:22:10.875 328 12475.48 3.98 55219.88 88888.00 2007-11-24 08:22:11.000 328 12475.48 4.00 55219.90 88888.00 2007-11-24 08:22:11.125 328 12475.48 4.00 55219.90 88888.00 2007-11-24 08:22:11.250 328 12475.48 4.03 55219.90 88888.00 2007-11-24 08:22:11.375 328 12475.50 4.00 55219.88 88888.00 2007-11-24 08:22:11.500 328 12475.45 3.95 55219.90 88888.00 2007-11-24 08:22:11.625 328 12475.50 3.98 55219.90 88888.00 2007-11-24 08:22:11.750 328 12475.50 4.00 55219.90 88888.00 2007-11-24 08:22:11.875 328 12475.50 3.98 55219.90 88888.00 2007-11-24 08:22:12.000 328 12475.48 3.90 55219.88 88888.00 2007-11-24 08:22:12.125 328 12475.52 3.92 55219.88 88888.00 2007-11-24 08:22:12.250 328 12475.48 3.90 55219.88 88888.00 2007-11-24 08:22:12.375 328 12475.40 3.85 55219.82 88888.00 2007-11-24 08:22:12.500 328 12475.35 3.90 55219.85 88888.00 2007-11-24 08:22:12.625 328 12475.38 3.90 55219.85 88888.00 2007-11-24 08:22:12.750 328 12475.38 3.88 55219.88 88888.00 2007-11-24 08:22:12.875 328 12475.48 3.85 55219.88 88888.00 2007-11-24 08:22:13.000 328 12475.50 3.77 55219.82 88888.00 2007-11-24 08:22:13.125 328 12475.42 3.70 55219.82 88888.00 2007-11-24 08:22:13.250 328 12475.40 3.75 55219.88 88888.00 2007-11-24 08:22:13.375 328 12475.42 3.80 55219.88 88888.00 2007-11-24 08:22:13.500 328 12475.40 3.85 55219.85 88888.00 2007-11-24 08:22:13.625 328 12475.48 3.88 55219.88 88888.00 2007-11-24 08:22:13.750 328 12475.48 3.80 55219.82 88888.00 2007-11-24 08:22:13.875 328 12475.42 3.75 55219.80 88888.00 2007-11-24 08:22:14.000 328 12475.42 3.73 55219.82 88888.00 2007-11-24 08:22:14.125 328 12475.52 3.83 55219.88 88888.00 2007-11-24 08:22:14.250 328 12475.52 3.83 55219.88 88888.00 2007-11-24 08:22:14.375 328 12475.45 3.77 55219.80 88888.00 2007-11-24 08:22:14.500 328 12475.45 3.73 55219.82 88888.00 2007-11-24 08:22:14.625 328 12475.50 3.70 55219.82 88888.00 2007-11-24 08:22:14.750 328 12475.52 3.73 55219.82 88888.00 2007-11-24 08:22:14.875 328 12475.45 3.73 55219.80 88888.00 2007-11-24 08:22:15.000 328 12475.38 3.70 55219.80 88888.00 2007-11-24 08:22:15.125 328 12475.35 3.70 55219.82 88888.00 2007-11-24 08:22:15.250 328 12475.33 3.62 55219.82 88888.00 2007-11-24 08:22:15.375 328 12475.33 3.60 55219.80 88888.00 2007-11-24 08:22:15.500 328 12475.30 3.60 55219.80 88888.00 2007-11-24 08:22:15.625 328 12475.30 3.65 55219.78 88888.00 2007-11-24 08:22:15.750 328 12475.25 3.58 55219.78 88888.00 2007-11-24 08:22:15.875 328 12475.33 3.55 55219.78 88888.00 2007-11-24 08:22:16.000 328 12475.35 3.52 55219.75 88888.00 2007-11-24 08:22:16.125 328 12475.33 3.58 55219.78 88888.00 2007-11-24 08:22:16.250 328 12475.33 3.58 55219.75 88888.00 2007-11-24 08:22:16.375 328 12475.40 3.60 55219.78 88888.00 2007-11-24 08:22:16.500 328 12475.33 3.55 55219.78 88888.00 2007-11-24 08:22:16.625 328 12475.30 3.52 55219.78 88888.00 2007-11-24 08:22:16.750 328 12475.27 3.50 55219.75 88888.00 2007-11-24 08:22:16.875 328 12475.30 3.52 55219.78 88888.00 2007-11-24 08:22:17.000 328 12475.27 3.52 55219.78 88888.00 2007-11-24 08:22:17.125 328 12475.20 3.50 55219.78 88888.00 2007-11-24 08:22:17.250 328 12475.15 3.48 55219.75 88888.00 2007-11-24 08:22:17.375 328 12475.23 3.48 55219.78 88888.00 2007-11-24 08:22:17.500 328 12475.25 3.48 55219.78 88888.00 2007-11-24 08:22:17.625 328 12475.27 3.52 55219.82 88888.00 2007-11-24 08:22:17.750 328 12475.23 3.52 55219.78 88888.00 2007-11-24 08:22:17.875 328 12475.12 3.42 55219.78 88888.00 2007-11-24 08:22:18.000 328 12475.12 3.40 55219.72 88888.00 2007-11-24 08:22:18.125 328 12475.17 3.40 55219.72 88888.00 2007-11-24 08:22:18.250 328 12475.15 3.40 55219.78 88888.00 2007-11-24 08:22:18.375 328 12475.10 3.40 55219.75 88888.00 2007-11-24 08:22:18.500 328 12475.05 3.38 55219.70 88888.00 2007-11-24 08:22:18.625 328 12475.10 3.42 55219.75 88888.00 2007-11-24 08:22:18.750 328 12475.10 3.48 55219.72 88888.00 2007-11-24 08:22:18.875 328 12475.05 3.40 55219.72 88888.00 2007-11-24 08:22:19.000 328 12475.00 3.40 55219.72 88888.00 2007-11-24 08:22:19.125 328 12474.95 3.40 55219.72 88888.00 2007-11-24 08:22:19.250 328 12474.88 3.35 55219.70 88888.00 2007-11-24 08:22:19.375 328 12474.98 3.38 55219.70 88888.00 2007-11-24 08:22:19.500 328 12475.00 3.42 55219.70 88888.00 2007-11-24 08:22:19.625 328 12475.02 3.42 55219.72 88888.00 2007-11-24 08:22:19.750 328 12475.02 3.33 55219.72 88888.00 2007-11-24 08:22:19.875 328 12474.95 3.33 55219.70 88888.00 2007-11-24 08:22:20.000 328 12474.92 3.38 55219.70 88888.00 2007-11-24 08:22:20.125 328 12474.90 3.33 55219.72 88888.00 2007-11-24 08:22:20.250 328 12474.88 3.27 55219.70 88888.00 2007-11-24 08:22:20.375 328 12474.92 3.27 55219.72 88888.00 2007-11-24 08:22:20.500 328 12474.98 3.35 55219.70 88888.00 2007-11-24 08:22:20.625 328 12474.98 3.35 55219.70 88888.00 2007-11-24 08:22:20.750 328 12474.85 3.35 55219.70 88888.00 2007-11-24 08:22:20.875 328 12474.83 3.30 55219.70 88888.00 2007-11-24 08:22:21.000 328 12474.75 3.30 55219.68 88888.00 2007-11-24 08:22:21.125 328 12474.77 3.30 55219.68 88888.00 2007-11-24 08:22:21.250 328 12474.80 3.25 55219.70 88888.00 2007-11-24 08:22:21.375 328 12474.83 3.25 55219.68 88888.00 2007-11-24 08:22:21.500 328 12474.83 3.27 55219.70 88888.00 2007-11-24 08:22:21.625 328 12474.85 3.33 55219.70 88888.00 2007-11-24 08:22:21.750 328 12474.85 3.35 55219.70 88888.00 2007-11-24 08:22:21.875 328 12474.75 3.30 55219.70 88888.00 2007-11-24 08:22:22.000 328 12474.70 3.25 55219.65 88888.00 2007-11-24 08:22:22.125 328 12474.67 3.23 55219.68 88888.00 2007-11-24 08:22:22.250 328 12474.70 3.25 55219.70 88888.00 2007-11-24 08:22:22.375 328 12474.67 3.25 55219.70 88888.00 2007-11-24 08:22:22.500 328 12474.67 3.25 55219.70 88888.00 2007-11-24 08:22:22.625 328 12474.70 3.23 55219.68 88888.00 2007-11-24 08:22:22.750 328 12474.65 3.20 55219.62 88888.00 2007-11-24 08:22:22.875 328 12474.73 3.23 55219.65 88888.00 2007-11-24 08:22:23.000 328 12474.77 3.30 55219.70 88888.00 2007-11-24 08:22:23.125 328 12474.73 3.23 55219.70 88888.00 2007-11-24 08:22:23.250 328 12474.70 3.17 55219.70 88888.00 2007-11-24 08:22:23.375 328 12474.75 3.23 55219.68 88888.00 2007-11-24 08:22:23.500 328 12474.70 3.23 55219.70 88888.00 2007-11-24 08:22:23.625 328 12474.67 3.15 55219.65 88888.00 2007-11-24 08:22:23.750 328 12474.60 3.15 55219.65 88888.00 2007-11-24 08:22:23.875 328 12474.65 3.25 55219.65 88888.00 2007-11-24 08:22:24.000 328 12474.60 3.23 55219.65 88888.00 2007-11-24 08:22:24.125 328 12474.50 3.10 55219.60 88888.00 2007-11-24 08:22:24.250 328 12474.48 3.08 55219.60 88888.00 2007-11-24 08:22:24.375 328 12474.65 3.20 55219.65 88888.00 2007-11-24 08:22:24.500 328 12474.73 3.27 55219.65 88888.00 2007-11-24 08:22:24.625 328 12474.67 3.25 55219.60 88888.00 2007-11-24 08:22:24.750 328 12474.62 3.20 55219.62 88888.00 2007-11-24 08:22:24.875 328 12474.62 3.23 55219.65 88888.00 2007-11-24 08:22:25.000 328 12474.52 3.20 55219.60 88888.00 2007-11-24 08:22:25.125 328 12474.50 3.17 55219.62 88888.00 2007-11-24 08:22:25.250 328 12474.48 3.15 55219.60 88888.00 2007-11-24 08:22:25.375 328 12474.45 3.17 55219.60 88888.00 2007-11-24 08:22:25.500 328 12474.45 3.17 55219.62 88888.00 2007-11-24 08:22:25.625 328 12474.48 3.20 55219.62 88888.00 2007-11-24 08:22:25.750 328 12474.38 3.17 55219.62 88888.00 2007-11-24 08:22:25.875 328 12474.45 3.17 55219.62 88888.00 2007-11-24 08:22:26.000 328 12474.50 3.15 55219.60 88888.00 2007-11-24 08:22:26.125 328 12474.50 3.17 55219.62 88888.00 2007-11-24 08:22:26.250 328 12474.50 3.12 55219.62 88888.00 2007-11-24 08:22:26.375 328 12474.48 3.08 55219.55 88888.00 2007-11-24 08:22:26.500 328 12474.40 3.05 55219.55 88888.00 2007-11-24 08:22:26.625 328 12474.45 3.08 55219.55 88888.00 2007-11-24 08:22:26.750 328 12474.52 3.10 55219.57 88888.00 2007-11-24 08:22:26.875 328 12474.55 3.10 55219.57 88888.00 2007-11-24 08:22:27.000 328 12474.50 3.08 55219.55 88888.00 2007-11-24 08:22:27.125 328 12474.40 3.05 55219.55 88888.00 2007-11-24 08:22:27.250 328 12474.38 3.02 55219.55 88888.00 2007-11-24 08:22:27.375 328 12474.42 3.05 55219.55 88888.00 2007-11-24 08:22:27.500 328 12474.45 3.10 55219.53 88888.00 2007-11-24 08:22:27.625 328 12474.42 3.10 55219.55 88888.00 2007-11-24 08:22:27.750 328 12474.38 3.10 55219.57 88888.00 2007-11-24 08:22:27.875 328 12474.38 3.10 55219.55 88888.00 2007-11-24 08:22:28.000 328 12474.40 3.05 55219.50 88888.00 2007-11-24 08:22:28.125 328 12474.38 3.08 55219.47 88888.00 2007-11-24 08:22:28.250 328 12474.35 3.10 55219.53 88888.00 2007-11-24 08:22:28.375 328 12474.40 3.10 55219.50 88888.00 2007-11-24 08:22:28.500 328 12474.38 3.08 55219.50 88888.00 2007-11-24 08:22:28.625 328 12474.33 3.02 55219.50 88888.00 2007-11-24 08:22:28.750 328 12474.42 3.05 55219.50 88888.00 2007-11-24 08:22:28.875 328 12474.45 3.05 55219.47 88888.00 2007-11-24 08:22:29.000 328 12474.42 3.10 55219.50 88888.00 2007-11-24 08:22:29.125 328 12474.45 3.15 55219.53 88888.00 2007-11-24 08:22:29.250 328 12474.35 3.10 55219.47 88888.00 2007-11-24 08:22:29.375 328 12474.30 3.05 55219.45 88888.00 2007-11-24 08:22:29.500 328 12474.38 3.10 55219.47 88888.00 2007-11-24 08:22:29.625 328 12474.38 3.12 55219.47 88888.00 2007-11-24 08:22:29.750 328 12474.38 3.10 55219.50 88888.00 2007-11-24 08:22:29.875 328 12474.35 3.12 55219.50 88888.00 2007-11-24 08:22:30.000 328 12474.33 3.08 55219.47 88888.00 2007-11-24 08:22:30.125 328 12474.35 3.08 55219.47 88888.00 2007-11-24 08:22:30.250 328 12474.33 3.08 55219.47 88888.00 2007-11-24 08:22:30.375 328 12474.40 3.10 55219.47 88888.00 2007-11-24 08:22:30.500 328 12474.38 3.05 55219.43 88888.00 2007-11-24 08:22:30.625 328 12474.30 2.95 55219.38 88888.00 2007-11-24 08:22:30.750 328 12474.33 3.05 55219.43 88888.00 2007-11-24 08:22:30.875 328 12474.38 3.10 55219.43 88888.00 2007-11-24 08:22:31.000 328 12474.40 3.15 55219.43 88888.00 2007-11-24 08:22:31.125 328 12474.38 3.15 55219.45 88888.00 2007-11-24 08:22:31.250 328 12474.35 3.15 55219.45 88888.00 2007-11-24 08:22:31.375 328 12474.38 3.23 55219.45 88888.00 2007-11-24 08:22:31.500 328 12474.40 3.20 55219.45 88888.00 2007-11-24 08:22:31.625 328 12474.35 3.15 55219.43 88888.00 2007-11-24 08:22:31.750 328 12474.25 3.08 55219.38 88888.00 2007-11-24 08:22:31.875 328 12474.27 3.05 55219.40 88888.00 2007-11-24 08:22:32.000 328 12474.27 3.05 55219.35 88888.00 2007-11-24 08:22:32.125 328 12474.27 3.08 55219.38 88888.00 2007-11-24 08:22:32.250 328 12474.30 3.08 55219.38 88888.00 2007-11-24 08:22:32.375 328 12474.17 3.05 55219.32 88888.00 2007-11-24 08:22:32.500 328 12474.20 3.02 55219.35 88888.00 2007-11-24 08:22:32.625 328 12474.23 3.12 55219.35 88888.00 2007-11-24 08:22:32.750 328 12474.20 3.05 55219.30 88888.00 2007-11-24 08:22:32.875 328 12474.17 2.98 55219.30 88888.00 2007-11-24 08:22:33.000 328 12474.20 3.00 55219.30 88888.00 2007-11-24 08:22:33.125 328 12474.30 3.08 55219.32 88888.00 2007-11-24 08:22:33.250 328 12474.38 3.05 55219.32 88888.00 2007-11-24 08:22:33.375 328 12474.38 3.00 55219.28 88888.00 2007-11-24 08:22:33.500 328 12474.30 2.98 55219.28 88888.00 2007-11-24 08:22:33.625 328 12474.25 3.02 55219.30 88888.00 2007-11-24 08:22:33.750 328 12474.30 3.08 55219.30 88888.00 2007-11-24 08:22:33.875 328 12474.27 3.08 55219.28 88888.00 2007-11-24 08:22:34.000 328 12474.27 3.02 55219.28 88888.00 2007-11-24 08:22:34.125 328 12474.25 2.95 55219.25 88888.00 2007-11-24 08:22:34.250 328 12474.20 3.00 55219.25 88888.00 2007-11-24 08:22:34.375 328 12474.17 3.00 55219.22 88888.00 2007-11-24 08:22:34.500 328 12474.25 3.02 55219.25 88888.00 2007-11-24 08:22:34.625 328 12474.27 3.08 55219.28 88888.00 2007-11-24 08:22:34.750 328 12474.20 3.08 55219.28 88888.00 2007-11-24 08:22:34.875 328 12474.23 3.02 55219.22 88888.00 2007-11-24 08:22:35.000 328 12474.23 2.98 55219.22 88888.00 2007-11-24 08:22:35.125 328 12474.25 3.10 55219.22 88888.00 2007-11-24 08:22:35.250 328 12474.23 3.15 55219.28 88888.00 2007-11-24 08:22:35.375 328 12474.23 3.10 55219.28 88888.00 2007-11-24 08:22:35.500 328 12474.23 3.10 55219.25 88888.00 2007-11-24 08:22:35.625 328 12474.25 3.05 55219.25 88888.00 2007-11-24 08:22:35.750 328 12474.25 3.02 55219.22 88888.00 2007-11-24 08:22:35.875 328 12474.20 3.02 55219.20 88888.00 2007-11-24 08:22:36.000 328 12474.30 3.10 55219.22 88888.00 2007-11-24 08:22:36.125 328 12474.25 3.10 55219.20 88888.00 2007-11-24 08:22:36.250 328 12474.23 3.10 55219.25 88888.00 2007-11-24 08:22:36.375 328 12474.33 3.17 55219.22 88888.00 2007-11-24 08:22:36.500 328 12474.30 3.10 55219.22 88888.00 2007-11-24 08:22:36.625 328 12474.27 3.12 55219.22 88888.00 2007-11-24 08:22:36.750 328 12474.25 3.10 55219.22 88888.00 2007-11-24 08:22:36.875 328 12474.20 3.10 55219.22 88888.00 2007-11-24 08:22:37.000 328 12474.23 3.10 55219.18 88888.00 2007-11-24 08:22:37.125 328 12474.27 3.12 55219.22 88888.00 2007-11-24 08:22:37.250 328 12474.25 3.02 55219.18 88888.00 2007-11-24 08:22:37.375 328 12474.27 3.05 55219.15 88888.00 2007-11-24 08:22:37.500 328 12474.25 3.02 55219.18 88888.00 2007-11-24 08:22:37.625 328 12474.25 3.12 55219.20 88888.00 2007-11-24 08:22:37.750 328 12474.25 3.15 55219.20 88888.00 2007-11-24 08:22:37.875 328 12474.20 3.10 55219.18 88888.00 2007-11-24 08:22:38.000 328 12474.25 3.12 55219.18 88888.00 2007-11-24 08:22:38.125 328 12474.33 3.12 55219.20 88888.00 2007-11-24 08:22:38.250 328 12474.25 3.02 55219.15 88888.00 2007-11-24 08:22:38.375 328 12474.20 3.02 55219.15 88888.00 2007-11-24 08:22:38.500 328 12474.23 3.00 55219.12 88888.00 2007-11-24 08:22:38.625 328 12474.20 2.98 55219.12 88888.00 2007-11-24 08:22:38.750 328 12474.17 3.02 55219.12 88888.00 2007-11-24 08:22:38.875 328 12474.20 3.05 55219.12 88888.00 2007-11-24 08:22:39.000 328 12474.17 3.05 55219.12 88888.00 2007-11-24 08:22:39.125 328 12474.12 3.02 55219.10 88888.00 2007-11-24 08:22:39.250 328 12474.12 3.00 55219.12 88888.00 2007-11-24 08:22:39.375 328 12474.12 3.08 55219.15 88888.00 2007-11-24 08:22:39.500 328 12474.15 3.12 55219.12 88888.00 2007-11-24 08:22:39.625 328 12474.17 3.08 55219.12 88888.00 2007-11-24 08:22:39.750 328 12474.08 3.02 55219.10 88888.00 2007-11-24 08:22:39.875 328 12473.98 3.02 55219.05 88888.00 2007-11-24 08:22:40.000 328 12473.95 3.02 55219.05 88888.00 2007-11-24 08:22:40.125 328 12474.00 3.05 55219.10 88888.00 2007-11-24 08:22:40.250 328 12473.95 2.98 55219.07 88888.00 2007-11-24 08:22:40.375 328 12473.92 2.92 55219.05 88888.00 2007-11-24 08:22:40.500 328 12474.00 3.00 55219.07 88888.00 2007-11-24 08:22:40.625 328 12473.95 2.98 55219.03 88888.00 2007-11-24 08:22:40.750 328 12473.88 3.00 55219.00 88888.00 2007-11-24 08:22:40.875 328 12473.90 3.02 55219.00 88888.00 2007-11-24 08:22:41.000 328 12473.92 3.05 55219.00 88888.00 2007-11-24 08:22:41.125 328 12473.88 3.00 55219.03 88888.00 2007-11-24 08:22:41.250 328 12473.92 3.02 55219.05 88888.00 2007-11-24 08:22:41.375 328 12474.00 3.10 55219.07 88888.00 2007-11-24 08:22:41.500 328 12473.98 3.12 55219.03 88888.00 2007-11-24 08:22:41.625 328 12473.88 3.02 55218.95 88888.00 2007-11-24 08:22:41.750 328 12473.95 3.05 55218.97 88888.00 2007-11-24 08:22:41.875 328 12473.95 3.10 55219.00 88888.00 2007-11-24 08:22:42.000 328 12473.92 3.05 55218.97 88888.00 2007-11-24 08:22:42.125 328 12473.92 3.08 55219.00 88888.00 2007-11-24 08:22:42.250 328 12473.90 3.02 55218.95 88888.00 2007-11-24 08:22:42.375 328 12473.88 3.02 55218.97 88888.00 2007-11-24 08:22:42.500 328 12473.88 3.12 55218.97 88888.00 2007-11-24 08:22:42.625 328 12473.92 3.15 55219.00 88888.00 2007-11-24 08:22:42.750 328 12473.90 3.08 55218.95 88888.00 2007-11-24 08:22:42.875 328 12473.85 3.02 55218.93 88888.00 2007-11-24 08:22:43.000 328 12473.88 3.02 55218.95 88888.00 2007-11-24 08:22:43.125 328 12473.98 3.10 55218.97 88888.00 2007-11-24 08:22:43.250 328 12473.92 3.08 55218.95 88888.00 2007-11-24 08:22:43.375 328 12473.85 3.15 55218.97 88888.00 2007-11-24 08:22:43.500 328 12473.83 3.15 55218.95 88888.00 2007-11-24 08:22:43.625 328 12473.77 3.08 55218.95 88888.00 2007-11-24 08:22:43.750 328 12473.75 3.00 55218.95 88888.00 2007-11-24 08:22:43.875 328 12473.67 3.00 55218.90 88888.00 2007-11-24 08:22:44.000 328 12473.67 3.05 55218.95 88888.00 2007-11-24 08:22:44.125 328 12473.70 3.15 55218.97 88888.00 2007-11-24 08:22:44.250 328 12473.80 3.17 55218.95 88888.00 2007-11-24 08:22:44.375 328 12473.73 3.12 55218.90 88888.00 2007-11-24 08:22:44.500 328 12473.65 3.08 55218.88 88888.00 2007-11-24 08:22:44.625 328 12473.60 3.05 55218.88 88888.00 2007-11-24 08:22:44.750 328 12473.52 3.02 55218.88 88888.00 2007-11-24 08:22:44.875 328 12473.52 3.08 55218.88 88888.00 2007-11-24 08:22:45.000 328 12473.58 3.10 55218.88 88888.00 2007-11-24 08:22:45.125 328 12473.52 3.12 55218.88 88888.00 2007-11-24 08:22:45.250 328 12473.45 3.10 55218.88 88888.00 2007-11-24 08:22:45.375 328 12473.42 3.08 55218.85 88888.00 2007-11-24 08:22:45.500 328 12473.42 3.08 55218.85 88888.00 2007-11-24 08:22:45.625 328 12473.52 3.10 55218.85 88888.00 2007-11-24 08:22:45.750 328 12473.48 3.05 55218.82 88888.00 2007-11-24 08:22:45.875 328 12473.40 3.05 55218.80 88888.00 2007-11-24 08:22:46.000 328 12473.40 3.02 55218.82 88888.00 2007-11-24 08:22:46.125 328 12473.40 3.02 55218.82 88888.00 2007-11-24 08:22:46.250 328 12473.42 3.05 55218.82 88888.00 2007-11-24 08:22:46.375 328 12473.48 3.10 55218.82 88888.00 2007-11-24 08:22:46.500 328 12473.50 3.10 55218.80 88888.00 2007-11-24 08:22:46.625 328 12473.40 3.08 55218.80 88888.00 2007-11-24 08:22:46.750 328 12473.38 3.02 55218.75 88888.00 2007-11-24 08:22:46.875 328 12473.45 3.10 55218.80 88888.00 2007-11-24 08:22:47.000 328 12473.52 3.12 55218.82 88888.00 2007-11-24 08:22:47.125 328 12473.40 3.10 55218.80 88888.00 2007-11-24 08:22:47.250 328 12473.33 3.02 55218.78 88888.00 2007-11-24 08:22:47.375 328 12473.35 3.10 55218.78 88888.00 2007-11-24 08:22:47.500 328 12473.42 3.17 55218.88 88888.00 2007-11-24 08:22:47.625 328 12473.40 3.15 55218.80 88888.00 2007-11-24 08:22:47.750 328 12473.27 3.15 55218.75 88888.00 2007-11-24 08:22:47.875 328 12473.27 3.12 55218.78 88888.00 2007-11-24 08:22:48.000 328 12473.27 3.08 55218.72 88888.00 2007-11-24 08:22:48.125 328 12473.27 3.05 55218.75 88888.00 2007-11-24 08:22:48.250 328 12473.23 3.08 55218.72 88888.00 2007-11-24 08:22:48.375 328 12473.27 3.15 55218.75 88888.00 2007-11-24 08:22:48.500 328 12473.25 3.15 55218.75 88888.00 2007-11-24 08:22:48.625 328 12473.17 3.15 55218.75 88888.00 2007-11-24 08:22:48.750 328 12473.15 3.10 55218.75 88888.00 2007-11-24 08:22:48.875 328 12473.10 3.10 55218.72 88888.00 2007-11-24 08:22:49.000 328 12473.10 3.02 55218.72 88888.00 2007-11-24 08:22:49.125 328 12473.12 3.08 55218.70 88888.00 2007-11-24 08:22:49.250 328 12473.08 3.05 55218.70 88888.00 2007-11-24 08:22:49.375 328 12473.02 3.05 55218.68 88888.00 2007-11-24 08:22:49.500 328 12472.92 3.02 55218.65 88888.00 2007-11-24 08:22:49.625 328 12472.88 3.05 55218.68 88888.00 2007-11-24 08:22:49.750 328 12472.83 3.05 55218.65 88888.00 2007-11-24 08:22:49.875 328 12472.88 3.08 55218.62 88888.00 2007-11-24 08:22:50.000 328 12472.90 2.98 55218.60 88888.00 2007-11-24 08:22:50.125 328 12472.88 2.98 55218.62 88888.00 2007-11-24 08:22:50.250 328 12472.85 3.00 55218.60 88888.00 2007-11-24 08:22:50.375 328 12472.80 3.02 55218.57 88888.00 2007-11-24 08:22:50.500 328 12472.77 3.10 55218.62 88888.00 2007-11-24 08:22:50.625 328 12472.83 3.05 55218.60 88888.00 2007-11-24 08:22:50.750 328 12472.77 3.02 55218.57 88888.00 2007-11-24 08:22:50.875 328 12472.73 3.02 55218.55 88888.00 2007-11-24 08:22:51.000 328 12472.73 3.05 55218.57 88888.00 2007-11-24 08:22:51.125 328 12472.73 3.08 55218.60 88888.00 2007-11-24 08:22:51.250 328 12472.70 3.05 55218.55 88888.00 2007-11-24 08:22:51.375 328 12472.80 3.08 55218.57 88888.00 2007-11-24 08:22:51.500 328 12472.83 3.08 55218.53 88888.00 2007-11-24 08:22:51.625 328 12472.73 3.05 55218.47 88888.00 2007-11-24 08:22:51.750 328 12472.70 3.02 55218.50 88888.00 2007-11-24 08:22:51.875 328 12472.73 3.00 55218.50 88888.00 2007-11-24 08:22:52.000 328 12472.67 2.98 55218.47 88888.00 2007-11-24 08:22:52.125 328 12472.75 3.00 55218.53 88888.00 2007-11-24 08:22:52.250 328 12472.75 3.02 55218.53 88888.00 2007-11-24 08:22:52.375 328 12472.70 3.00 55218.50 88888.00 2007-11-24 08:22:52.500 328 12472.65 3.02 55218.50 88888.00 2007-11-24 08:22:52.625 328 12472.70 3.02 55218.47 88888.00 2007-11-24 08:22:52.750 328 12472.70 3.08 55218.43 88888.00 2007-11-24 08:22:52.875 328 12472.73 3.08 55218.47 88888.00 2007-11-24 08:22:53.000 328 12472.70 3.02 55218.45 88888.00 2007-11-24 08:22:53.125 328 12472.65 3.05 55218.47 88888.00 2007-11-24 08:22:53.250 328 12472.55 3.05 55218.43 88888.00 2007-11-24 08:22:53.375 328 12472.52 3.08 55218.43 88888.00 2007-11-24 08:22:53.500 328 12472.52 3.08 55218.40 88888.00 2007-11-24 08:22:53.625 328 12472.55 3.10 55218.45 88888.00 2007-11-24 08:22:53.750 328 12472.50 3.10 55218.45 88888.00 2007-11-24 08:22:53.875 328 12472.48 3.02 55218.45 88888.00 2007-11-24 08:22:54.000 328 12472.55 3.02 55218.43 88888.00 2007-11-24 08:22:54.125 328 12472.55 3.10 55218.43 88888.00 2007-11-24 08:22:54.250 328 12472.52 3.17 55218.47 88888.00 2007-11-24 08:22:54.375 328 12472.42 3.12 55218.43 88888.00 2007-11-24 08:22:54.500 328 12472.38 3.05 55218.43 88888.00 2007-11-24 08:22:54.625 328 12472.38 3.05 55218.40 88888.00 2007-11-24 08:22:54.750 328 12472.33 3.05 55218.40 88888.00 2007-11-24 08:22:54.875 328 12472.30 3.12 55218.38 88888.00 2007-11-24 08:22:55.000 328 12472.30 3.15 55218.35 88888.00 2007-11-24 08:22:55.125 328 12472.25 3.10 55218.35 88888.00 2007-11-24 08:22:55.250 328 12472.30 3.12 55218.35 88888.00 2007-11-24 08:22:55.375 328 12472.33 3.08 55218.35 88888.00 2007-11-24 08:22:55.500 328 12472.35 3.12 55218.32 88888.00 2007-11-24 08:22:55.625 328 12472.40 3.17 55218.38 88888.00 2007-11-24 08:22:55.750 328 12472.38 3.17 55218.35 88888.00 2007-11-24 08:22:55.875 328 12472.30 3.15 55218.35 88888.00 2007-11-24 08:22:56.000 328 12472.25 3.08 55218.35 88888.00 2007-11-24 08:22:56.125 328 12472.17 3.05 55218.30 88888.00 2007-11-24 08:22:56.250 328 12472.15 3.08 55218.30 88888.00 2007-11-24 08:22:56.375 328 12472.17 3.10 55218.32 88888.00 2007-11-24 08:22:56.500 328 12472.20 3.12 55218.30 88888.00 2007-11-24 08:22:56.625 328 12472.23 3.15 55218.30 88888.00 2007-11-24 08:22:56.750 328 12472.17 3.15 55218.28 88888.00 2007-11-24 08:22:56.875 328 12472.10 3.08 55218.28 88888.00 2007-11-24 08:22:57.000 328 12472.05 3.02 55218.22 88888.00 2007-11-24 08:22:57.125 328 12472.05 3.10 55218.25 88888.00 2007-11-24 08:22:57.250 328 12472.08 3.10 55218.22 88888.00 2007-11-24 08:22:57.375 328 12472.05 3.05 55218.20 88888.00 2007-11-24 08:22:57.500 328 12472.08 3.02 55218.20 88888.00 2007-11-24 08:22:57.625 328 12472.08 3.08 55218.18 88888.00 2007-11-24 08:22:57.750 328 12472.00 3.05 55218.15 88888.00 2007-11-24 08:22:57.875 328 12472.00 3.10 55218.18 88888.00 2007-11-24 08:22:58.000 328 12471.98 3.05 55218.15 88888.00 2007-11-24 08:22:58.125 328 12472.00 3.12 55218.15 88888.00 2007-11-24 08:22:58.250 328 12471.98 3.17 55218.18 88888.00 2007-11-24 08:22:58.375 328 12472.00 3.17 55218.15 88888.00 2007-11-24 08:22:58.500 328 12471.92 3.10 55218.10 88888.00 2007-11-24 08:22:58.625 328 12471.98 3.17 55218.12 88888.00 2007-11-24 08:22:58.750 328 12471.95 3.15 55218.10 88888.00 2007-11-24 08:22:58.875 328 12471.92 3.15 55218.10 88888.00 2007-11-24 08:22:59.000 328 12471.98 3.10 55218.07 88888.00 2007-11-24 08:22:59.125 328 12471.92 3.12 55218.05 88888.00 2007-11-24 08:22:59.250 328 12471.85 3.15 55218.05 88888.00 2007-11-24 08:22:59.375 328 12471.88 3.15 55218.03 88888.00 2007-11-24 08:22:59.500 328 12471.88 3.12 55218.07 88888.00 2007-11-24 08:22:59.625 328 12471.88 3.17 55218.10 88888.00 2007-11-24 08:22:59.750 328 12471.92 3.20 55218.05 88888.00 2007-11-24 08:22:59.875 328 12471.95 3.20 55218.03 88888.00 2007-11-24 08:23:00.000 328 12471.98 3.23 55217.97 88888.00 2007-11-24 08:23:00.125 328 12471.90 3.20 55217.97 88888.00 2007-11-24 08:23:00.250 328 12471.90 3.17 55217.97 88888.00 2007-11-24 08:23:00.375 328 12471.88 3.17 55217.95 88888.00 2007-11-24 08:23:00.500 328 12471.88 3.20 55217.95 88888.00 2007-11-24 08:23:00.625 328 12471.85 3.15 55217.95 88888.00 2007-11-24 08:23:00.750 328 12471.83 3.15 55217.88 88888.00 2007-11-24 08:23:00.875 328 12471.85 3.17 55217.85 88888.00 2007-11-24 08:23:01.000 328 12471.90 3.23 55217.88 88888.00 2007-11-24 08:23:01.125 328 12471.90 3.25 55217.90 88888.00 2007-11-24 08:23:01.250 328 12471.90 3.20 55217.88 88888.00 2007-11-24 08:23:01.375 328 12471.90 3.20 55217.88 88888.00 2007-11-24 08:23:01.500 328 12471.90 3.23 55217.88 88888.00 2007-11-24 08:23:01.625 328 12471.92 3.27 55217.88 88888.00 2007-11-24 08:23:01.750 328 12471.88 3.27 55217.82 88888.00 2007-11-24 08:23:01.875 328 12471.92 3.27 55217.80 88888.00 2007-11-24 08:23:02.000 328 12471.98 3.27 55217.80 88888.00 2007-11-24 08:23:02.125 328 12471.92 3.23 55217.80 88888.00 2007-11-24 08:23:02.250 328 12471.83 3.20 55217.80 88888.00 2007-11-24 08:23:02.375 328 12471.80 3.25 55217.78 88888.00 2007-11-24 08:23:02.500 328 12471.83 3.25 55217.75 88888.00 2007-11-24 08:23:02.625 328 12471.83 3.27 55217.75 88888.00 2007-11-24 08:23:02.750 328 12471.88 3.30 55217.78 88888.00 2007-11-24 08:23:02.875 328 12471.88 3.35 55217.78 88888.00 2007-11-24 08:23:03.000 328 12471.80 3.30 55217.72 88888.00 2007-11-24 08:23:03.125 328 12471.77 3.27 55217.68 88888.00 2007-11-24 08:23:03.250 328 12471.83 3.30 55217.68 88888.00 2007-11-24 08:23:03.375 328 12471.88 3.30 55217.68 88888.00 2007-11-24 08:23:03.500 328 12471.90 3.33 55217.68 88888.00 2007-11-24 08:23:03.625 328 12471.90 3.35 55217.68 88888.00 2007-11-24 08:23:03.750 328 12471.88 3.38 55217.65 88888.00 2007-11-24 08:23:03.875 328 12471.85 3.33 55217.62 88888.00 2007-11-24 08:23:04.000 328 12471.83 3.30 55217.62 88888.00 2007-11-24 08:23:04.125 328 12471.83 3.33 55217.62 88888.00 2007-11-24 08:23:04.250 328 12471.80 3.33 55217.60 88888.00 2007-11-24 08:23:04.375 328 12471.80 3.35 55217.57 88888.00 2007-11-24 08:23:04.500 328 12471.77 3.35 55217.57 88888.00 2007-11-24 08:23:04.625 328 12471.73 3.30 55217.55 88888.00 2007-11-24 08:23:04.750 328 12471.77 3.30 55217.57 88888.00 2007-11-24 08:23:04.875 328 12471.77 3.35 55217.53 88888.00 2007-11-24 08:23:05.000 328 12471.77 3.33 55217.50 88888.00 2007-11-24 08:23:05.125 328 12471.80 3.38 55217.53 88888.00 2007-11-24 08:23:05.250 328 12471.75 3.35 55217.47 88888.00 2007-11-24 08:23:05.375 328 12471.73 3.38 55217.47 88888.00 2007-11-24 08:23:05.500 328 12471.73 3.40 55217.47 88888.00 2007-11-24 08:23:05.625 328 12471.67 3.42 55217.53 88888.00 2007-11-24 08:23:05.750 328 12471.65 3.38 55217.45 88888.00 2007-11-24 08:23:05.875 328 12471.70 3.35 55217.45 88888.00 2007-11-24 08:23:06.000 328 12471.75 3.38 55217.45 88888.00 2007-11-24 08:23:06.125 328 12471.70 3.42 55217.45 88888.00 2007-11-24 08:23:06.250 328 12471.62 3.40 55217.43 88888.00 2007-11-24 08:23:06.375 328 12471.70 3.42 55217.38 88888.00 2007-11-24 08:23:06.500 328 12471.73 3.42 55217.43 88888.00 2007-11-24 08:23:06.625 328 12471.67 3.45 55217.38 88888.00 2007-11-24 08:23:06.750 328 12471.60 3.42 55217.35 88888.00 2007-11-24 08:23:06.875 328 12471.62 3.40 55217.32 88888.00 2007-11-24 08:23:07.000 328 12471.65 3.38 55217.32 88888.00 2007-11-24 08:23:07.125 328 12471.67 3.40 55217.35 88888.00 2007-11-24 08:23:07.250 328 12471.62 3.35 55217.35 88888.00 2007-11-24 08:23:07.375 328 12471.70 3.40 55217.35 88888.00 2007-11-24 08:23:07.500 328 12471.73 3.48 55217.32 88888.00 2007-11-24 08:23:07.625 328 12471.70 3.42 55217.30 88888.00 2007-11-24 08:23:07.750 328 12471.65 3.30 55217.25 88888.00 2007-11-24 08:23:07.875 328 12471.73 3.40 55217.28 88888.00 2007-11-24 08:23:08.000 328 12471.70 3.42 55217.22 88888.00 2007-11-24 08:23:08.125 328 12471.70 3.42 55217.22 88888.00 2007-11-24 08:23:08.250 328 12471.70 3.42 55217.18 88888.00 2007-11-24 08:23:08.375 328 12471.80 3.48 55217.20 88888.00 2007-11-24 08:23:08.500 328 12471.85 3.50 55217.20 88888.00 2007-11-24 08:23:08.625 328 12471.75 3.48 55217.20 88888.00 2007-11-24 08:23:08.750 328 12471.67 3.50 55217.20 88888.00 2007-11-24 08:23:08.875 328 12471.75 3.48 55217.18 88888.00 2007-11-24 08:23:09.000 328 12471.83 3.58 55217.22 88888.00 2007-11-24 08:23:09.125 328 12471.77 3.55 55217.20 88888.00 2007-11-24 08:23:09.250 328 12471.73 3.48 55217.15 88888.00 2007-11-24 08:23:09.375 328 12471.75 3.48 55217.10 88888.00 2007-11-24 08:23:09.500 328 12471.77 3.50 55217.10 88888.00 2007-11-24 08:23:09.625 328 12471.73 3.52 55217.12 88888.00 2007-11-24 08:23:09.750 328 12471.70 3.55 55217.12 88888.00 2007-11-24 08:23:09.875 328 12471.75 3.58 55217.10 88888.00 2007-11-24 08:23:10.000 328 12471.83 3.60 55217.03 88888.00 2007-11-24 08:23:10.125 328 12471.70 3.60 55217.03 88888.00 2007-11-24 08:23:10.250 328 12471.60 3.62 55217.07 88888.00 2007-11-24 08:23:10.375 328 12471.65 3.62 55217.05 88888.00 2007-11-24 08:23:10.500 328 12471.75 3.62 55217.07 88888.00 2007-11-24 08:23:10.625 328 12471.80 3.73 55217.07 88888.00 2007-11-24 08:23:10.750 328 12471.80 3.67 55217.03 88888.00 2007-11-24 08:23:10.875 328 12471.73 3.62 55217.00 88888.00 2007-11-24 08:23:11.000 328 12471.75 3.60 55217.00 88888.00 2007-11-24 08:23:11.125 328 12471.70 3.58 55216.97 88888.00 2007-11-24 08:23:11.250 328 12471.67 3.55 55216.97 88888.00 2007-11-24 08:23:11.375 328 12471.75 3.60 55216.95 88888.00 2007-11-24 08:23:11.500 328 12471.77 3.60 55216.97 88888.00 2007-11-24 08:23:11.625 328 12471.70 3.62 55216.93 88888.00 2007-11-24 08:23:11.750 328 12471.73 3.67 55216.95 88888.00 2007-11-24 08:23:11.875 328 12471.77 3.73 55216.95 88888.00 2007-11-24 08:23:12.000 328 12471.80 3.73 55216.90 88888.00 2007-11-24 08:23:12.125 328 12471.75 3.65 55216.88 88888.00 2007-11-24 08:23:12.250 328 12471.70 3.67 55216.88 88888.00 2007-11-24 08:23:12.375 328 12471.80 3.77 55216.88 88888.00 2007-11-24 08:23:12.500 328 12471.88 3.80 55216.90 88888.00 2007-11-24 08:23:12.625 328 12471.88 3.80 55216.88 88888.00 2007-11-24 08:23:12.750 328 12471.83 3.75 55216.82 88888.00 2007-11-24 08:23:12.875 328 12471.77 3.73 55216.82 88888.00 2007-11-24 08:23:13.000 328 12471.80 3.73 55216.82 88888.00 2007-11-24 08:23:13.125 328 12471.77 3.77 55216.82 88888.00 2007-11-24 08:23:13.250 328 12471.90 3.83 55216.82 88888.00 2007-11-24 08:23:13.375 328 12471.95 3.80 55216.80 88888.00 2007-11-24 08:23:13.500 328 12471.85 3.75 55216.78 88888.00 2007-11-24 08:23:13.625 328 12471.80 3.70 55216.75 88888.00 2007-11-24 08:23:13.750 328 12471.80 3.70 55216.70 88888.00 2007-11-24 08:23:13.875 328 12471.83 3.73 55216.72 88888.00 2007-11-24 08:23:14.000 328 12471.88 3.73 55216.70 88888.00 2007-11-24 08:23:14.125 328 12471.92 3.73 55216.70 88888.00 2007-11-24 08:23:14.250 328 12471.90 3.73 55216.68 88888.00 2007-11-24 08:23:14.375 328 12471.92 3.73 55216.68 88888.00 2007-11-24 08:23:14.500 328 12471.88 3.73 55216.68 88888.00 2007-11-24 08:23:14.625 328 12471.88 3.73 55216.68 88888.00 2007-11-24 08:23:14.750 328 12471.90 3.70 55216.70 88888.00 2007-11-24 08:23:14.875 328 12471.92 3.77 55216.70 88888.00 2007-11-24 08:23:15.000 328 12471.88 3.70 55216.62 88888.00 2007-11-24 08:23:15.125 328 12471.83 3.70 55216.62 88888.00 2007-11-24 08:23:15.250 328 12471.85 3.75 55216.60 88888.00 2007-11-24 08:23:15.375 328 12471.83 3.77 55216.60 88888.00 2007-11-24 08:23:15.500 328 12471.77 3.77 55216.57 88888.00 2007-11-24 08:23:15.625 328 12471.77 3.83 55216.57 88888.00 2007-11-24 08:23:15.750 328 12471.80 3.75 55216.55 88888.00 2007-11-24 08:23:15.875 328 12471.85 3.80 55216.55 88888.00 2007-11-24 08:23:16.000 328 12471.73 3.75 55216.55 88888.00 2007-11-24 08:23:16.125 328 12471.77 3.77 55216.55 88888.00 2007-11-24 08:23:16.250 328 12471.83 3.80 55216.53 88888.00 2007-11-24 08:23:16.375 328 12471.83 3.77 55216.50 88888.00 2007-11-24 08:23:16.500 328 12471.83 3.80 55216.47 88888.00 2007-11-24 08:23:16.625 328 12471.83 3.83 55216.47 88888.00 2007-11-24 08:23:16.750 328 12471.83 3.85 55216.45 88888.00 2007-11-24 08:23:16.875 328 12471.83 3.85 55216.45 88888.00 2007-11-24 08:23:17.000 328 12471.92 3.88 55216.45 88888.00 2007-11-24 08:23:17.125 328 12471.98 3.83 55216.45 88888.00 2007-11-24 08:23:17.250 328 12471.95 3.83 55216.45 88888.00 2007-11-24 08:23:17.375 328 12471.98 3.85 55216.43 88888.00 2007-11-24 08:23:17.500 328 12472.02 3.85 55216.40 88888.00 2007-11-24 08:23:17.625 328 12472.08 3.83 55216.40 88888.00 2007-11-24 08:23:17.750 328 12472.00 3.85 55216.38 88888.00 2007-11-24 08:23:17.875 328 12472.02 3.88 55216.40 88888.00 2007-11-24 08:23:18.000 328 12472.02 3.83 55216.35 88888.00 2007-11-24 08:23:18.125 328 12472.02 3.83 55216.38 88888.00 2007-11-24 08:23:18.250 328 12472.05 3.88 55216.35 88888.00 2007-11-24 08:23:18.375 328 12472.08 3.88 55216.35 88888.00 2007-11-24 08:23:18.500 328 12472.12 3.90 55216.35 88888.00 2007-11-24 08:23:18.625 328 12472.12 3.90 55216.35 88888.00 2007-11-24 08:23:18.750 328 12472.15 3.85 55216.35 88888.00 2007-11-24 08:23:18.875 328 12472.10 3.85 55216.32 88888.00 2007-11-24 08:23:19.000 328 12472.08 3.88 55216.28 88888.00 2007-11-24 08:23:19.125 328 12472.12 3.92 55216.28 88888.00 2007-11-24 08:23:19.250 328 12472.17 3.98 55216.32 88888.00 2007-11-24 08:23:19.375 328 12472.25 3.98 55216.30 88888.00 2007-11-24 08:23:19.500 328 12472.12 3.88 55216.22 88888.00 2007-11-24 08:23:19.625 328 12472.02 3.85 55216.22 88888.00 2007-11-24 08:23:19.750 328 12472.10 3.92 55216.22 88888.00 2007-11-24 08:23:19.875 328 12472.20 3.98 55216.22 88888.00 2007-11-24 08:23:20.000 328 12472.15 3.90 55216.22 88888.00 2007-11-24 08:23:20.125 328 12472.23 3.90 55216.20 88888.00 2007-11-24 08:23:20.250 328 12472.23 3.85 55216.20 88888.00 2007-11-24 08:23:20.375 328 12472.27 3.90 55216.22 88888.00 2007-11-24 08:23:20.500 328 12472.23 3.92 55216.20 88888.00 2007-11-24 08:23:20.625 328 12472.23 3.90 55216.18 88888.00 2007-11-24 08:23:20.750 328 12472.27 3.90 55216.18 88888.00 2007-11-24 08:23:20.875 328 12472.27 3.90 55216.12 88888.00 2007-11-24 08:23:21.000 328 12472.27 3.90 55216.10 88888.00 2007-11-24 08:23:21.125 328 12472.27 3.88 55216.10 88888.00 2007-11-24 08:23:21.250 328 12472.30 3.92 55216.12 88888.00 2007-11-24 08:23:21.375 328 12472.30 3.95 55216.12 88888.00 2007-11-24 08:23:21.500 328 12472.27 3.90 55216.10 88888.00 2007-11-24 08:23:21.625 328 12472.23 3.88 55216.10 88888.00 2007-11-24 08:23:21.750 328 12472.25 3.88 55216.10 88888.00 2007-11-24 08:23:21.875 328 12472.25 3.88 55216.07 88888.00 2007-11-24 08:23:22.000 328 12472.25 3.88 55216.05 88888.00 2007-11-24 08:23:22.125 328 12472.30 3.90 55216.05 88888.00 2007-11-24 08:23:22.250 328 12472.33 3.92 55216.07 88888.00 2007-11-24 08:23:22.375 328 12472.35 3.95 55216.07 88888.00 2007-11-24 08:23:22.500 328 12472.33 3.95 55216.05 88888.00 2007-11-24 08:23:22.625 328 12472.33 3.95 55216.05 88888.00 2007-11-24 08:23:22.750 328 12472.38 3.95 55216.05 88888.00 2007-11-24 08:23:22.875 328 12472.48 4.03 55216.05 88888.00 2007-11-24 08:23:23.000 328 12472.42 4.00 55216.00 88888.00 2007-11-24 08:23:23.125 328 12472.33 3.95 55216.03 88888.00 2007-11-24 08:23:23.250 328 12472.38 3.90 55216.03 88888.00 2007-11-24 08:23:23.375 328 12472.42 3.92 55216.00 88888.00 2007-11-24 08:23:23.500 328 12472.48 3.98 55216.00 88888.00 2007-11-24 08:23:23.625 328 12472.50 3.95 55215.97 88888.00 2007-11-24 08:23:23.750 328 12472.45 3.92 55215.93 88888.00 2007-11-24 08:23:23.875 328 12472.42 3.95 55215.97 88888.00 2007-11-24 08:23:24.000 328 12472.50 3.98 55216.00 88888.00 2007-11-24 08:23:24.125 328 12472.45 4.00 55215.97 88888.00 2007-11-24 08:23:24.250 328 12472.40 4.03 55215.97 88888.00 2007-11-24 08:23:24.375 328 12472.42 4.03 55215.93 88888.00 2007-11-24 08:23:24.500 328 12472.45 4.03 55215.95 88888.00 2007-11-24 08:23:24.625 328 12472.50 4.08 55215.97 88888.00 2007-11-24 08:23:24.750 328 12472.50 4.00 55215.95 88888.00 2007-11-24 08:23:24.875 328 12472.35 4.00 55215.93 88888.00 2007-11-24 08:23:25.000 328 12472.35 4.08 55215.95 88888.00 2007-11-24 08:23:25.125 328 12472.35 4.08 55215.93 88888.00 2007-11-24 08:23:25.250 328 12472.35 4.05 55215.90 88888.00 2007-11-24 08:23:25.375 328 12472.40 4.08 55215.90 88888.00 2007-11-24 08:23:25.500 328 12472.40 4.08 55215.93 88888.00 2007-11-24 08:23:25.625 328 12472.35 4.00 55215.90 88888.00 2007-11-24 08:23:25.750 328 12472.33 4.05 55215.90 88888.00 2007-11-24 08:23:25.875 328 12472.35 4.08 55215.90 88888.00 2007-11-24 08:23:26.000 328 12472.42 4.08 55215.90 88888.00 2007-11-24 08:23:26.125 328 12472.50 4.05 55215.88 88888.00 2007-11-24 08:23:26.250 328 12472.42 3.98 55215.82 88888.00 2007-11-24 08:23:26.375 328 12472.45 4.08 55215.85 88888.00 2007-11-24 08:23:26.500 328 12472.50 4.12 55215.90 88888.00 2007-11-24 08:23:26.625 328 12472.45 4.10 55215.85 88888.00 2007-11-24 08:23:26.750 328 12472.40 4.08 55215.82 88888.00 2007-11-24 08:23:26.875 328 12472.42 4.12 55215.88 88888.00 2007-11-24 08:23:27.000 328 12472.58 4.20 55215.90 88888.00 2007-11-24 08:23:27.125 328 12472.55 4.22 55215.88 88888.00 2007-11-24 08:23:27.250 328 12472.42 4.05 55215.82 88888.00 2007-11-24 08:23:27.375 328 12472.50 4.05 55215.72 88888.00 2007-11-24 08:23:27.500 328 12472.55 4.08 55215.78 88888.00 2007-11-24 08:23:27.625 328 12472.60 4.20 55215.80 88888.00 2007-11-24 08:23:27.750 328 12472.65 4.22 55215.82 88888.00 2007-11-24 08:23:27.875 328 12472.65 4.17 55215.82 88888.00 2007-11-24 08:23:28.000 328 12472.60 4.05 55215.78 88888.00 2007-11-24 08:23:28.125 328 12472.58 4.08 55215.78 88888.00 2007-11-24 08:23:28.250 328 12472.55 4.15 55215.78 88888.00 2007-11-24 08:23:28.375 328 12472.62 4.20 55215.78 88888.00 2007-11-24 08:23:28.500 328 12472.62 4.17 55215.78 88888.00 2007-11-24 08:23:28.625 328 12472.62 4.17 55215.75 88888.00 2007-11-24 08:23:28.750 328 12472.50 4.05 55215.72 88888.00 2007-11-24 08:23:28.875 328 12472.50 4.10 55215.75 88888.00 2007-11-24 08:23:29.000 328 12472.67 4.17 55215.75 88888.00 2007-11-24 08:23:29.125 328 12472.70 4.17 55215.72 88888.00 2007-11-24 08:23:29.250 328 12472.55 4.12 55215.72 88888.00 2007-11-24 08:23:29.375 328 12472.67 4.12 55215.75 88888.00 2007-11-24 08:23:29.500 328 12472.67 4.17 55215.72 88888.00 2007-11-24 08:23:29.625 328 12472.62 4.20 55215.72 88888.00 2007-11-24 08:23:29.750 328 12472.67 4.25 55215.72 88888.00 2007-11-24 08:23:29.875 328 12472.65 4.22 55215.72 88888.00 2007-11-24 08:23:30.000 328 12472.55 4.10 55215.68 88888.00 2007-11-24 08:23:30.125 328 12472.48 4.10 55215.62 88888.00 2007-11-24 08:23:30.250 328 12472.55 4.12 55215.62 88888.00 2007-11-24 08:23:30.375 328 12472.67 4.12 55215.65 88888.00 2007-11-24 08:23:30.500 328 12472.67 4.15 55215.65 88888.00 2007-11-24 08:23:30.625 328 12472.65 4.15 55215.65 88888.00 2007-11-24 08:23:30.750 328 12472.67 4.17 55215.68 88888.00 2007-11-24 08:23:30.875 328 12472.67 4.20 55215.68 88888.00 2007-11-24 08:23:31.000 328 12472.60 4.20 55215.62 88888.00 2007-11-24 08:23:31.125 328 12472.52 4.15 55215.60 88888.00 2007-11-24 08:23:31.250 328 12472.52 4.17 55215.62 88888.00 2007-11-24 08:23:31.375 328 12472.65 4.25 55215.65 88888.00 2007-11-24 08:23:31.500 328 12472.67 4.22 55215.62 88888.00 2007-11-24 08:23:31.625 328 12472.70 4.25 55215.60 88888.00 2007-11-24 08:23:31.750 328 12472.73 4.22 55215.62 88888.00 2007-11-24 08:23:31.875 328 12472.73 4.20 55215.62 88888.00 2007-11-24 08:23:32.000 328 12472.65 4.15 55215.60 88888.00 2007-11-24 08:23:32.125 328 12472.70 4.17 55215.60 88888.00 2007-11-24 08:23:32.250 328 12472.73 4.22 55215.57 88888.00 2007-11-24 08:23:32.375 328 12472.75 4.22 55215.60 88888.00 2007-11-24 08:23:32.500 328 12472.75 4.25 55215.60 88888.00 2007-11-24 08:23:32.625 328 12472.73 4.20 55215.57 88888.00 2007-11-24 08:23:32.750 328 12472.77 4.17 55215.55 88888.00 2007-11-24 08:23:32.875 328 12472.77 4.17 55215.55 88888.00 2007-11-24 08:23:33.000 328 12472.80 4.17 55215.57 88888.00 2007-11-24 08:23:33.125 328 12472.85 4.25 55215.62 88888.00 2007-11-24 08:23:33.250 328 12472.80 4.20 55215.60 88888.00 2007-11-24 08:23:33.375 328 12472.77 4.22 55215.55 88888.00 2007-11-24 08:23:33.500 328 12472.80 4.22 55215.57 88888.00 2007-11-24 08:23:33.625 328 12472.75 4.20 55215.57 88888.00 2007-11-24 08:23:33.750 328 12472.75 4.25 55215.62 88888.00 2007-11-24 08:23:33.875 328 12472.75 4.30 55215.60 88888.00 2007-11-24 08:23:34.000 328 12472.75 4.25 55215.55 88888.00 2007-11-24 08:23:34.125 328 12472.73 4.20 55215.53 88888.00 2007-11-24 08:23:34.250 328 12472.73 4.25 55215.60 88888.00 2007-11-24 08:23:34.375 328 12472.77 4.25 55215.60 88888.00 2007-11-24 08:23:34.500 328 12472.80 4.20 55215.57 88888.00 2007-11-24 08:23:34.625 328 12472.88 4.25 55215.60 88888.00 2007-11-24 08:23:34.750 328 12472.85 4.33 55215.57 88888.00 2007-11-24 08:23:34.875 328 12472.73 4.22 55215.53 88888.00 2007-11-24 08:23:35.000 328 12472.62 4.17 55215.50 88888.00 2007-11-24 08:23:35.125 328 12472.67 4.25 55215.50 88888.00 2007-11-24 08:23:35.250 328 12472.67 4.20 55215.53 88888.00 2007-11-24 08:23:35.375 328 12472.62 4.25 55215.53 88888.00 2007-11-24 08:23:35.500 328 12472.60 4.25 55215.53 88888.00 2007-11-24 08:23:35.625 328 12472.60 4.25 55215.53 88888.00 2007-11-24 08:23:35.750 328 12472.65 4.22 55215.55 88888.00 2007-11-24 08:23:35.875 328 12472.73 4.30 55215.57 88888.00 2007-11-24 08:23:36.000 328 12472.67 4.28 55215.57 88888.00 2007-11-24 08:23:36.125 328 12472.62 4.28 55215.55 88888.00 2007-11-24 08:23:36.250 328 12472.52 4.17 55215.53 88888.00 2007-11-24 08:23:36.375 328 12472.65 4.20 55215.50 88888.00 2007-11-24 08:23:36.500 328 12472.73 4.25 55215.53 88888.00 2007-11-24 08:23:36.625 328 12472.70 4.20 55215.47 88888.00 2007-11-24 08:23:36.750 328 12472.65 4.25 55215.50 88888.00 2007-11-24 08:23:36.875 328 12472.67 4.28 55215.47 88888.00 2007-11-24 08:23:37.000 328 12472.67 4.22 55215.47 88888.00 2007-11-24 08:23:37.125 328 12472.73 4.25 55215.47 88888.00 2007-11-24 08:23:37.250 328 12472.75 4.28 55215.47 88888.00 2007-11-24 08:23:37.375 328 12472.73 4.28 55215.47 88888.00 2007-11-24 08:23:37.500 328 12472.70 4.35 55215.47 88888.00 2007-11-24 08:23:37.625 328 12472.65 4.30 55215.47 88888.00 2007-11-24 08:23:37.750 328 12472.67 4.30 55215.47 88888.00 2007-11-24 08:23:37.875 328 12472.70 4.30 55215.43 88888.00 2007-11-24 08:23:38.000 328 12472.65 4.35 55215.45 88888.00 2007-11-24 08:23:38.125 328 12472.62 4.35 55215.47 88888.00 2007-11-24 08:23:38.250 328 12472.67 4.35 55215.47 88888.00 2007-11-24 08:23:38.375 328 12472.73 4.38 55215.47 88888.00 2007-11-24 08:23:38.500 328 12472.70 4.35 55215.45 88888.00 2007-11-24 08:23:38.625 328 12472.67 4.38 55215.47 88888.00 2007-11-24 08:23:38.750 328 12472.73 4.40 55215.45 88888.00 2007-11-24 08:23:38.875 328 12472.77 4.40 55215.47 88888.00 2007-11-24 08:23:39.000 328 12472.73 4.38 55215.45 88888.00 2007-11-24 08:23:39.125 328 12472.80 4.45 55215.50 88888.00 2007-11-24 08:23:39.250 328 12472.70 4.38 55215.47 88888.00 2007-11-24 08:23:39.375 328 12472.60 4.33 55215.40 88888.00 2007-11-24 08:23:39.500 328 12472.58 4.33 55215.43 88888.00 2007-11-24 08:23:39.625 328 12472.58 4.42 55215.45 88888.00 2007-11-24 08:23:39.750 328 12472.55 4.42 55215.47 88888.00 2007-11-24 08:23:39.875 328 12472.60 4.45 55215.50 88888.00 2007-11-24 08:23:40.000 328 12472.60 4.42 55215.43 88888.00 2007-11-24 08:23:40.125 328 12472.65 4.45 55215.43 88888.00 2007-11-24 08:23:40.250 328 12472.67 4.47 55215.47 88888.00 2007-11-24 08:23:40.375 328 12472.70 4.50 55215.43 88888.00 2007-11-24 08:23:40.500 328 12472.60 4.47 55215.47 88888.00 2007-11-24 08:23:40.625 328 12472.52 4.45 55215.43 88888.00 2007-11-24 08:23:40.750 328 12472.60 4.53 55215.47 88888.00 2007-11-24 08:23:40.875 328 12472.65 4.53 55215.45 88888.00 2007-11-24 08:23:41.000 328 12472.58 4.50 55215.45 88888.00 2007-11-24 08:23:41.125 328 12472.60 4.55 55215.45 88888.00 2007-11-24 08:23:41.250 328 12472.60 4.47 55215.40 88888.00 2007-11-24 08:23:41.375 328 12472.65 4.45 55215.40 88888.00 2007-11-24 08:23:41.500 328 12472.67 4.47 55215.40 88888.00 2007-11-24 08:23:41.625 328 12472.70 4.53 55215.43 88888.00 2007-11-24 08:23:41.750 328 12472.65 4.60 55215.43 88888.00 2007-11-24 08:23:41.875 328 12472.65 4.58 55215.43 88888.00 2007-11-24 08:23:42.000 328 12472.65 4.53 55215.43 88888.00 2007-11-24 08:23:42.125 328 12472.62 4.47 55215.43 88888.00 2007-11-24 08:23:42.250 328 12472.58 4.42 55215.38 88888.00 2007-11-24 08:23:42.375 328 12472.55 4.47 55215.40 88888.00 2007-11-24 08:23:42.500 328 12472.55 4.50 55215.40 88888.00 2007-11-24 08:23:42.625 328 12472.58 4.47 55215.43 88888.00 2007-11-24 08:23:42.750 328 12472.62 4.55 55215.45 88888.00 2007-11-24 08:23:42.875 328 12472.58 4.50 55215.43 88888.00 2007-11-24 08:23:43.000 328 12472.52 4.45 55215.38 88888.00 2007-11-24 08:23:43.125 328 12472.50 4.53 55215.43 88888.00 2007-11-24 08:23:43.250 328 12472.50 4.50 55215.43 88888.00 2007-11-24 08:23:43.375 328 12472.45 4.53 55215.45 88888.00 2007-11-24 08:23:43.500 328 12472.45 4.47 55215.43 88888.00 2007-11-24 08:23:43.625 328 12472.50 4.55 55215.43 88888.00 2007-11-24 08:23:43.750 328 12472.62 4.65 55215.47 88888.00 2007-11-24 08:23:43.875 328 12472.60 4.62 55215.47 88888.00 2007-11-24 08:23:44.000 328 12472.45 4.60 55215.45 88888.00 2007-11-24 08:23:44.125 328 12472.40 4.53 55215.47 88888.00 2007-11-24 08:23:44.250 328 12472.38 4.60 55215.45 88888.00 2007-11-24 08:23:44.375 328 12472.45 4.62 55215.43 88888.00 2007-11-24 08:23:44.500 328 12472.48 4.60 55215.43 88888.00 2007-11-24 08:23:44.625 328 12472.42 4.58 55215.40 88888.00 2007-11-24 08:23:44.750 328 12472.42 4.60 55215.38 88888.00 2007-11-24 08:23:44.875 328 12472.35 4.67 55215.40 88888.00 2007-11-24 08:23:45.000 328 12472.35 4.67 55215.40 88888.00 2007-11-24 08:23:45.125 328 12472.40 4.65 55215.40 88888.00 2007-11-24 08:23:45.250 328 12472.42 4.70 55215.45 88888.00 2007-11-24 08:23:45.375 328 12472.50 4.78 55215.45 88888.00 2007-11-24 08:23:45.500 328 12472.40 4.75 55215.40 88888.00 2007-11-24 08:23:45.625 328 12472.30 4.70 55215.43 88888.00 2007-11-24 08:23:45.750 328 12472.27 4.67 55215.45 88888.00 2007-11-24 08:23:45.875 328 12472.25 4.65 55215.43 88888.00 2007-11-24 08:23:46.000 328 12472.35 4.72 55215.45 88888.00 2007-11-24 08:23:46.125 328 12472.35 4.80 55215.50 88888.00 2007-11-24 08:23:46.250 328 12472.25 4.72 55215.47 88888.00 2007-11-24 08:23:46.375 328 12472.30 4.75 55215.45 88888.00 2007-11-24 08:23:46.500 328 12472.25 4.67 55215.40 88888.00 2007-11-24 08:23:46.625 328 12472.27 4.78 55215.47 88888.00 2007-11-24 08:23:46.750 328 12472.23 4.80 55215.45 88888.00 2007-11-24 08:23:46.875 328 12472.17 4.75 55215.40 88888.00 2007-11-24 08:23:47.000 328 12472.15 4.70 55215.38 88888.00 2007-11-24 08:23:47.125 328 12472.10 4.75 55215.40 88888.00 2007-11-24 08:23:47.250 328 12472.10 4.80 55215.47 88888.00 2007-11-24 08:23:47.375 328 12472.08 4.80 55215.45 88888.00 2007-11-24 08:23:47.500 328 12472.02 4.78 55215.45 88888.00 2007-11-24 08:23:47.625 328 12471.98 4.75 55215.40 88888.00 2007-11-24 08:23:47.750 328 12472.00 4.83 55215.45 88888.00 2007-11-24 08:23:47.875 328 12472.02 4.80 55215.47 88888.00 2007-11-24 08:23:48.000 328 12472.05 4.80 55215.50 88888.00 2007-11-24 08:23:48.125 328 12472.05 4.85 55215.50 88888.00 2007-11-24 08:23:48.250 328 12472.08 4.85 55215.45 88888.00 2007-11-24 08:23:48.375 328 12472.10 4.83 55215.43 88888.00 2007-11-24 08:23:48.500 328 12472.15 4.80 55215.45 88888.00 2007-11-24 08:23:48.625 328 12472.20 4.80 55215.43 88888.00 2007-11-24 08:23:48.750 328 12472.12 4.85 55215.38 88888.00 2007-11-24 08:23:48.875 328 12472.10 4.85 55215.43 88888.00 2007-11-24 08:23:49.000 328 12472.15 4.88 55215.40 88888.00 2007-11-24 08:23:49.125 328 12472.12 4.90 55215.45 88888.00 2007-11-24 08:23:49.250 328 12472.05 4.85 55215.47 88888.00 2007-11-24 08:23:49.375 328 12471.98 4.88 55215.47 88888.00 2007-11-24 08:23:49.500 328 12471.95 4.85 55215.45 88888.00 2007-11-24 08:23:49.625 328 12471.92 4.92 55215.47 88888.00 2007-11-24 08:23:49.750 328 12471.95 4.92 55215.45 88888.00 2007-11-24 08:23:49.875 328 12472.00 4.92 55215.47 88888.00 2007-11-24 08:23:50.000 328 12471.95 4.95 55215.47 88888.00 2007-11-24 08:23:50.125 328 12471.92 4.92 55215.47 88888.00 2007-11-24 08:23:50.250 328 12471.92 4.95 55215.50 88888.00 2007-11-24 08:23:50.375 328 12471.85 4.90 55215.47 88888.00 2007-11-24 08:23:50.500 328 12471.80 4.88 55215.40 88888.00 2007-11-24 08:23:50.625 328 12471.88 4.92 55215.45 88888.00 2007-11-24 08:23:50.750 328 12471.92 4.95 55215.47 88888.00 2007-11-24 08:23:50.875 328 12471.90 4.92 55215.45 88888.00 2007-11-24 08:23:51.000 328 12471.85 4.97 55215.43 88888.00 2007-11-24 08:23:51.125 328 12471.75 4.97 55215.47 88888.00 2007-11-24 08:23:51.250 328 12471.80 5.05 55215.50 88888.00 2007-11-24 08:23:51.375 328 12471.85 5.03 55215.47 88888.00 2007-11-24 08:23:51.500 328 12471.83 5.05 55215.50 88888.00 2007-11-24 08:23:51.625 328 12471.83 5.10 55215.53 88888.00 2007-11-24 08:23:51.750 328 12471.83 5.10 55215.50 88888.00 2007-11-24 08:23:51.875 328 12471.75 5.03 55215.50 88888.00 2007-11-24 08:23:52.000 328 12471.73 5.00 55215.47 88888.00 2007-11-24 08:23:52.125 328 12471.73 5.00 55215.45 88888.00 2007-11-24 08:23:52.250 328 12471.62 5.00 55215.40 88888.00 2007-11-24 08:23:52.375 328 12471.65 5.08 55215.47 88888.00 2007-11-24 08:23:52.500 328 12471.62 5.05 55215.45 88888.00 2007-11-24 08:23:52.625 328 12471.58 5.00 55215.45 88888.00 2007-11-24 08:23:52.750 328 12471.58 5.10 55215.47 88888.00 2007-11-24 08:23:52.875 328 12471.60 5.08 55215.47 88888.00 2007-11-24 08:23:53.000 328 12471.67 5.10 55215.47 88888.00 2007-11-24 08:23:53.125 328 12471.65 5.10 55215.47 88888.00 2007-11-24 08:23:53.250 328 12471.62 5.15 55215.50 88888.00 2007-11-24 08:23:53.375 328 12471.62 5.17 55215.47 88888.00 2007-11-24 08:23:53.500 328 12471.58 5.10 55215.45 88888.00 2007-11-24 08:23:53.625 328 12471.52 5.10 55215.47 88888.00 2007-11-24 08:23:53.750 328 12471.48 5.12 55215.50 88888.00 2007-11-24 08:23:53.875 328 12471.50 5.22 55215.50 88888.00 2007-11-24 08:23:54.000 328 12471.55 5.22 55215.50 88888.00 2007-11-24 08:23:54.125 328 12471.50 5.20 55215.50 88888.00 2007-11-24 08:23:54.250 328 12471.38 5.15 55215.45 88888.00 2007-11-24 08:23:54.375 328 12471.33 5.17 55215.47 88888.00 2007-11-24 08:23:54.500 328 12471.38 5.20 55215.47 88888.00 2007-11-24 08:23:54.625 328 12471.38 5.20 55215.53 88888.00 2007-11-24 08:23:54.750 328 12471.30 5.22 55215.50 88888.00 2007-11-24 08:23:54.875 328 12471.25 5.28 55215.47 88888.00 2007-11-24 08:23:55.000 328 12471.25 5.28 55215.50 88888.00 2007-11-24 08:23:55.125 328 12471.25 5.33 55215.50 88888.00 2007-11-24 08:23:55.250 328 12471.23 5.30 55215.53 88888.00 2007-11-24 08:23:55.375 328 12471.27 5.33 55215.53 88888.00 2007-11-24 08:23:55.500 328 12471.27 5.28 55215.45 88888.00 2007-11-24 08:23:55.625 328 12471.23 5.30 55215.47 88888.00 2007-11-24 08:23:55.750 328 12471.30 5.38 55215.53 88888.00 2007-11-24 08:23:55.875 328 12471.30 5.38 55215.50 88888.00 2007-11-24 08:23:56.000 328 12471.20 5.33 55215.47 88888.00 2007-11-24 08:23:56.125 328 12471.10 5.30 55215.45 88888.00 2007-11-24 08:23:56.250 328 12471.05 5.35 55215.45 88888.00 2007-11-24 08:23:56.375 328 12471.10 5.45 55215.50 88888.00 2007-11-24 08:23:56.500 328 12471.12 5.47 55215.53 88888.00 2007-11-24 08:23:56.625 328 12471.08 5.40 55215.50 88888.00 2007-11-24 08:23:56.750 328 12470.95 5.38 55215.47 88888.00 2007-11-24 08:23:56.875 328 12470.90 5.40 55215.50 88888.00 2007-11-24 08:23:57.000 328 12470.85 5.47 55215.50 88888.00 2007-11-24 08:23:57.125 328 12470.77 5.42 55215.50 88888.00 2007-11-24 08:23:57.250 328 12470.83 5.45 55215.50 88888.00 2007-11-24 08:23:57.375 328 12470.85 5.47 55215.50 88888.00 2007-11-24 08:23:57.500 328 12470.83 5.47 55215.50 88888.00 2007-11-24 08:23:57.625 328 12470.80 5.50 55215.53 88888.00 2007-11-24 08:23:57.750 328 12470.83 5.58 55215.55 88888.00 2007-11-24 08:23:57.875 328 12470.75 5.55 55215.55 88888.00 2007-11-24 08:23:58.000 328 12470.75 5.53 55215.50 88888.00 2007-11-24 08:23:58.125 328 12470.70 5.50 55215.53 88888.00 2007-11-24 08:23:58.250 328 12470.67 5.50 55215.53 88888.00 2007-11-24 08:23:58.375 328 12470.60 5.50 55215.53 88888.00 2007-11-24 08:23:58.500 328 12470.52 5.55 55215.57 88888.00 2007-11-24 08:23:58.625 328 12470.52 5.58 55215.57 88888.00 2007-11-24 08:23:58.750 328 12470.50 5.50 55215.50 88888.00 2007-11-24 08:23:58.875 328 12470.45 5.50 55215.47 88888.00 2007-11-24 08:23:59.000 328 12470.40 5.53 55215.50 88888.00 2007-11-24 08:23:59.125 328 12470.42 5.60 55215.53 88888.00 2007-11-24 08:23:59.250 328 12470.38 5.58 55215.53 88888.00 2007-11-24 08:23:59.375 328 12470.33 5.58 55215.55 88888.00 2007-11-24 08:23:59.500 328 12470.30 5.62 55215.55 88888.00 2007-11-24 08:23:59.625 328 12470.35 5.62 55215.53 88888.00 2007-11-24 08:23:59.750 328 12470.35 5.62 55215.55 88888.00 2007-11-24 08:23:59.875 328 12470.30 5.67 55215.53 88888.00 2007-11-24 08:24:00.000 328 12470.25 5.67 55215.53 88888.00 2007-11-24 08:24:00.125 328 12470.20 5.60 55215.53 88888.00 2007-11-24 08:24:00.250 328 12470.12 5.60 55215.53 88888.00 2007-11-24 08:24:00.375 328 12470.02 5.65 55215.53 88888.00 2007-11-24 08:24:00.500 328 12469.95 5.65 55215.53 88888.00 2007-11-24 08:24:00.625 328 12469.95 5.62 55215.55 88888.00 2007-11-24 08:24:00.750 328 12469.95 5.62 55215.55 88888.00 2007-11-24 08:24:00.875 328 12469.98 5.67 55215.57 88888.00 2007-11-24 08:24:01.000 328 12469.95 5.67 55215.53 88888.00 2007-11-24 08:24:01.125 328 12469.88 5.60 55215.47 88888.00 2007-11-24 08:24:01.250 328 12469.85 5.62 55215.53 88888.00 2007-11-24 08:24:01.375 328 12469.88 5.65 55215.55 88888.00 2007-11-24 08:24:01.500 328 12469.80 5.65 55215.53 88888.00 2007-11-24 08:24:01.625 328 12469.70 5.70 55215.55 88888.00 2007-11-24 08:24:01.750 328 12469.75 5.75 55215.53 88888.00 2007-11-24 08:24:01.875 328 12469.80 5.67 55215.55 88888.00 2007-11-24 08:24:02.000 328 12469.77 5.65 55215.50 88888.00 2007-11-24 08:24:02.125 328 12469.67 5.65 55215.50 88888.00 2007-11-24 08:24:02.250 328 12469.65 5.67 55215.50 88888.00 2007-11-24 08:24:02.375 328 12469.65 5.70 55215.47 88888.00 2007-11-24 08:24:02.500 328 12469.70 5.72 55215.50 88888.00 2007-11-24 08:24:02.625 328 12469.70 5.75 55215.50 88888.00 2007-11-24 08:24:02.750 328 12469.67 5.75 55215.47 88888.00 2007-11-24 08:24:02.875 328 12469.67 5.75 55215.50 88888.00 2007-11-24 08:24:03.000 328 12469.62 5.75 55215.50 88888.00 2007-11-24 08:24:03.125 328 12469.60 5.75 55215.50 88888.00 2007-11-24 08:24:03.250 328 12469.55 5.78 55215.50 88888.00 2007-11-24 08:24:03.375 328 12469.58 5.83 55215.53 88888.00 2007-11-24 08:24:03.500 328 12469.52 5.88 55215.53 88888.00 2007-11-24 08:24:03.625 328 12469.50 5.88 55215.53 88888.00 2007-11-24 08:24:03.750 328 12469.45 5.83 55215.47 88888.00 2007-11-24 08:24:03.875 328 12469.35 5.83 55215.50 88888.00 2007-11-24 08:24:04.000 328 12469.27 5.88 55215.50 88888.00 2007-11-24 08:24:04.125 328 12469.27 5.85 55215.50 88888.00 2007-11-24 08:24:04.250 328 12469.27 5.80 55215.50 88888.00 2007-11-24 08:24:04.375 328 12469.30 5.85 55215.50 88888.00 2007-11-24 08:24:04.500 328 12469.30 5.88 55215.50 88888.00 2007-11-24 08:24:04.625 328 12469.25 5.90 55215.50 88888.00 2007-11-24 08:24:04.750 328 12469.20 5.92 55215.50 88888.00 2007-11-24 08:24:04.875 328 12469.17 5.88 55215.47 88888.00 2007-11-24 08:24:05.000 328 12469.12 5.90 55215.47 88888.00 2007-11-24 08:24:05.125 328 12469.10 5.92 55215.53 88888.00 2007-11-24 08:24:05.250 328 12469.08 5.97 55215.55 88888.00 2007-11-24 08:24:05.375 328 12469.05 6.00 55215.50 88888.00 2007-11-24 08:24:05.500 328 12469.00 5.97 55215.45 88888.00 2007-11-24 08:24:05.625 328 12468.90 5.90 55215.40 88888.00 2007-11-24 08:24:05.750 328 12468.92 5.95 55215.45 88888.00 2007-11-24 08:24:05.875 328 12468.98 6.03 55215.47 88888.00 2007-11-24 08:24:06.000 328 12468.98 6.08 55215.47 88888.00 2007-11-24 08:24:06.125 328 12468.92 6.03 55215.45 88888.00 2007-11-24 08:24:06.250 328 12468.88 6.00 55215.50 88888.00 2007-11-24 08:24:06.375 328 12468.95 6.05 55215.50 88888.00 2007-11-24 08:24:06.500 328 12468.98 6.10 55215.50 88888.00 2007-11-24 08:24:06.625 328 12468.85 6.08 55215.47 88888.00 2007-11-24 08:24:06.750 328 12468.88 6.15 55215.53 88888.00 2007-11-24 08:24:06.875 328 12468.85 6.12 55215.50 88888.00 2007-11-24 08:24:07.000 328 12468.75 6.05 55215.40 88888.00 2007-11-24 08:24:07.125 328 12468.67 6.08 55215.40 88888.00 2007-11-24 08:24:07.250 328 12468.62 6.05 55215.40 88888.00 2007-11-24 08:24:07.375 328 12468.60 6.10 55215.38 88888.00 2007-11-24 08:24:07.500 328 12468.62 6.15 55215.43 88888.00 2007-11-24 08:24:07.625 328 12468.62 6.17 55215.45 88888.00 2007-11-24 08:24:07.750 328 12468.52 6.20 55215.45 88888.00 2007-11-24 08:24:07.875 328 12468.60 6.22 55215.45 88888.00 2007-11-24 08:24:08.000 328 12468.58 6.20 55215.38 88888.00 2007-11-24 08:24:08.125 328 12468.55 6.17 55215.40 88888.00 2007-11-24 08:24:08.250 328 12468.60 6.17 55215.43 88888.00 2007-11-24 08:24:08.375 328 12468.58 6.17 55215.45 88888.00 2007-11-24 08:24:08.500 328 12468.50 6.28 55215.40 88888.00 2007-11-24 08:24:08.625 328 12468.45 6.20 55215.40 88888.00 2007-11-24 08:24:08.750 328 12468.42 6.20 55215.38 88888.00 2007-11-24 08:24:08.875 328 12468.42 6.25 55215.43 88888.00 2007-11-24 08:24:09.000 328 12468.40 6.25 55215.40 88888.00 2007-11-24 08:24:09.125 328 12468.35 6.22 55215.38 88888.00 2007-11-24 08:24:09.250 328 12468.30 6.25 55215.38 88888.00 2007-11-24 08:24:09.375 328 12468.40 6.33 55215.40 88888.00 2007-11-24 08:24:09.500 328 12468.48 6.33 55215.40 88888.00 2007-11-24 08:24:09.625 328 12468.40 6.30 55215.38 88888.00 2007-11-24 08:24:09.750 328 12468.35 6.35 55215.35 88888.00 2007-11-24 08:24:09.875 328 12468.38 6.38 55215.40 88888.00 2007-11-24 08:24:10.000 328 12468.35 6.38 55215.38 88888.00 2007-11-24 08:24:10.125 328 12468.33 6.40 55215.38 88888.00 2007-11-24 08:24:10.250 328 12468.27 6.40 55215.32 88888.00 2007-11-24 08:24:10.375 328 12468.30 6.42 55215.30 88888.00 2007-11-24 08:24:10.500 328 12468.33 6.42 55215.30 88888.00 2007-11-24 08:24:10.625 328 12468.27 6.40 55215.32 88888.00 2007-11-24 08:24:10.750 328 12468.17 6.40 55215.28 88888.00 2007-11-24 08:24:10.875 328 12468.17 6.45 55215.28 88888.00 2007-11-24 08:24:11.000 328 12468.25 6.45 55215.28 88888.00 2007-11-24 08:24:11.125 328 12468.25 6.47 55215.28 88888.00 2007-11-24 08:24:11.250 328 12468.20 6.50 55215.28 88888.00 2007-11-24 08:24:11.375 328 12468.20 6.50 55215.25 88888.00 2007-11-24 08:24:11.500 328 12468.20 6.50 55215.28 88888.00 2007-11-24 08:24:11.625 328 12468.15 6.50 55215.25 88888.00 2007-11-24 08:24:11.750 328 12468.12 6.50 55215.22 88888.00 2007-11-24 08:24:11.875 328 12468.15 6.50 55215.22 88888.00 2007-11-24 08:24:12.000 328 12468.20 6.55 55215.22 88888.00 2007-11-24 08:24:12.125 328 12468.15 6.55 55215.22 88888.00 2007-11-24 08:24:12.250 328 12468.10 6.50 55215.20 88888.00 2007-11-24 08:24:12.375 328 12468.08 6.47 55215.20 88888.00 2007-11-24 08:24:12.500 328 12468.08 6.47 55215.22 88888.00 2007-11-24 08:24:12.625 328 12468.02 6.50 55215.20 88888.00 2007-11-24 08:24:12.750 328 12468.05 6.55 55215.20 88888.00 2007-11-24 08:24:12.875 328 12468.08 6.55 55215.22 88888.00 2007-11-24 08:24:13.000 328 12468.05 6.53 55215.20 88888.00 2007-11-24 08:24:13.125 328 12468.12 6.60 55215.20 88888.00 2007-11-24 08:24:13.250 328 12468.10 6.62 55215.18 88888.00 2007-11-24 08:24:13.375 328 12468.15 6.65 55215.15 88888.00 2007-11-24 08:24:13.500 328 12468.12 6.65 55215.15 88888.00 2007-11-24 08:24:13.625 328 12468.05 6.62 55215.12 88888.00 2007-11-24 08:24:13.750 328 12468.05 6.65 55215.12 88888.00 2007-11-24 08:24:13.875 328 12468.08 6.67 55215.12 88888.00 2007-11-24 08:24:14.000 328 12468.10 6.65 55215.07 88888.00 2007-11-24 08:24:14.125 328 12468.05 6.62 55215.07 88888.00 2007-11-24 08:24:14.250 328 12467.98 6.65 55215.10 88888.00 2007-11-24 08:24:14.375 328 12467.98 6.67 55215.10 88888.00 2007-11-24 08:24:14.500 328 12467.98 6.65 55215.07 88888.00 2007-11-24 08:24:14.625 328 12467.98 6.67 55215.07 88888.00 2007-11-24 08:24:14.750 328 12468.00 6.72 55215.07 88888.00 2007-11-24 08:24:14.875 328 12468.02 6.75 55215.07 88888.00 2007-11-24 08:24:15.000 328 12468.00 6.72 55215.03 88888.00 2007-11-24 08:24:15.125 328 12467.98 6.72 55215.05 88888.00 2007-11-24 08:24:15.250 328 12468.00 6.75 55215.05 88888.00 2007-11-24 08:24:15.375 328 12468.10 6.85 55215.05 88888.00 2007-11-24 08:24:15.500 328 12468.08 6.83 55215.03 88888.00 2007-11-24 08:24:15.625 328 12468.02 6.85 55215.03 88888.00 2007-11-24 08:24:15.750 328 12467.98 6.80 55215.00 88888.00 2007-11-24 08:24:15.875 328 12467.98 6.83 55215.00 88888.00 2007-11-24 08:24:16.000 328 12468.02 6.90 55215.03 88888.00 2007-11-24 08:24:16.125 328 12467.98 6.83 55214.97 88888.00 2007-11-24 08:24:16.250 328 12467.90 6.80 55214.93 88888.00 2007-11-24 08:24:16.375 328 12467.92 6.80 55214.95 88888.00 2007-11-24 08:24:16.500 328 12467.98 6.85 55214.95 88888.00 2007-11-24 08:24:16.625 328 12467.88 6.83 55214.90 88888.00 2007-11-24 08:24:16.750 328 12467.83 6.90 55214.93 88888.00 2007-11-24 08:24:16.875 328 12467.85 6.92 55214.93 88888.00 2007-11-24 08:24:17.000 328 12467.88 6.92 55214.90 88888.00 2007-11-24 08:24:17.125 328 12467.85 6.85 55214.88 88888.00 2007-11-24 08:24:17.250 328 12467.77 6.85 55214.88 88888.00 2007-11-24 08:24:17.375 328 12467.77 6.85 55214.90 88888.00 2007-11-24 08:24:17.500 328 12467.73 6.80 55214.85 88888.00 2007-11-24 08:24:17.625 328 12467.83 6.88 55214.88 88888.00 2007-11-24 08:24:17.750 328 12467.88 6.92 55214.90 88888.00 2007-11-24 08:24:17.875 328 12467.77 6.88 55214.82 88888.00 2007-11-24 08:24:18.000 328 12467.70 6.83 55214.80 88888.00 2007-11-24 08:24:18.125 328 12467.75 6.92 55214.85 88888.00 2007-11-24 08:24:18.250 328 12467.80 6.92 55214.85 88888.00 2007-11-24 08:24:18.375 328 12467.83 6.92 55214.82 88888.00 2007-11-24 08:24:18.500 328 12467.75 6.88 55214.78 88888.00 2007-11-24 08:24:18.625 328 12467.67 6.85 55214.78 88888.00 2007-11-24 08:24:18.750 328 12467.67 6.88 55214.78 88888.00 2007-11-24 08:24:18.875 328 12467.70 6.92 55214.82 88888.00 2007-11-24 08:24:19.000 328 12467.73 6.92 55214.75 88888.00 2007-11-24 08:24:19.125 328 12467.70 6.92 55214.75 88888.00 2007-11-24 08:24:19.250 328 12467.75 6.92 55214.75 88888.00 2007-11-24 08:24:19.375 328 12467.85 6.97 55214.78 88888.00 2007-11-24 08:24:19.500 328 12467.83 6.97 55214.72 88888.00 2007-11-24 08:24:19.625 328 12467.77 6.92 55214.72 88888.00 2007-11-24 08:24:19.750 328 12467.77 6.95 55214.70 88888.00 2007-11-24 08:24:19.875 328 12467.77 7.00 55214.72 88888.00 2007-11-24 08:24:20.000 328 12467.70 6.92 55214.65 88888.00 2007-11-24 08:24:20.125 328 12467.70 6.92 55214.65 88888.00 2007-11-24 08:24:20.250 328 12467.70 7.00 55214.68 88888.00 2007-11-24 08:24:20.375 328 12467.70 7.03 55214.65 88888.00 2007-11-24 08:24:20.500 328 12467.65 6.97 55214.62 88888.00 2007-11-24 08:24:20.625 328 12467.67 6.97 55214.62 88888.00 2007-11-24 08:24:20.750 328 12467.65 6.97 55214.60 88888.00 2007-11-24 08:24:20.875 328 12467.58 6.95 55214.55 88888.00 2007-11-24 08:24:21.000 328 12467.62 7.03 55214.55 88888.00 2007-11-24 08:24:21.125 328 12467.67 7.00 55214.57 88888.00 2007-11-24 08:24:21.250 328 12467.65 6.97 55214.55 88888.00 2007-11-24 08:24:21.375 328 12467.60 7.00 55214.53 88888.00 2007-11-24 08:24:21.500 328 12467.55 6.97 55214.50 88888.00 2007-11-24 08:24:21.625 328 12467.60 6.95 55214.50 88888.00 2007-11-24 08:24:21.750 328 12467.62 6.92 55214.55 88888.00 2007-11-24 08:24:21.875 328 12467.70 7.00 55214.53 88888.00 2007-11-24 08:24:22.000 328 12467.65 6.97 55214.50 88888.00 2007-11-24 08:24:22.125 328 12467.70 6.97 55214.50 88888.00 2007-11-24 08:24:22.250 328 12467.70 6.97 55214.53 88888.00 2007-11-24 08:24:22.375 328 12467.60 6.95 55214.50 88888.00 2007-11-24 08:24:22.500 328 12467.58 6.92 55214.47 88888.00 2007-11-24 08:24:22.625 328 12467.62 6.92 55214.45 88888.00 2007-11-24 08:24:22.750 328 12467.70 7.00 55214.43 88888.00 2007-11-24 08:24:22.875 328 12467.65 6.95 55214.43 88888.00 2007-11-24 08:24:23.000 328 12467.58 7.03 55214.43 88888.00 2007-11-24 08:24:23.125 328 12467.55 7.05 55214.43 88888.00 2007-11-24 08:24:23.250 328 12467.52 7.00 55214.45 88888.00 2007-11-24 08:24:23.375 328 12467.60 6.97 55214.43 88888.00 2007-11-24 08:24:23.500 328 12467.58 7.00 55214.43 88888.00 2007-11-24 08:24:23.625 328 12467.60 7.00 55214.38 88888.00 2007-11-24 08:24:23.750 328 12467.62 7.00 55214.38 88888.00 2007-11-24 08:24:23.875 328 12467.62 6.97 55214.32 88888.00 2007-11-24 08:24:24.000 328 12467.67 7.03 55214.32 88888.00 2007-11-24 08:24:24.125 328 12467.70 7.03 55214.32 88888.00 2007-11-24 08:24:24.250 328 12467.65 7.00 55214.35 88888.00 2007-11-24 08:24:24.375 328 12467.67 7.00 55214.30 88888.00 2007-11-24 08:24:24.500 328 12467.65 7.00 55214.28 88888.00 2007-11-24 08:24:24.625 328 12467.70 7.00 55214.30 88888.00 2007-11-24 08:24:24.750 328 12467.73 7.05 55214.30 88888.00 2007-11-24 08:24:24.875 328 12467.67 7.03 55214.28 88888.00 2007-11-24 08:24:25.000 328 12467.67 7.03 55214.22 88888.00 2007-11-24 08:24:25.125 328 12467.73 7.05 55214.22 88888.00 2007-11-24 08:24:25.250 328 12467.70 7.05 55214.20 88888.00 2007-11-24 08:24:25.375 328 12467.65 7.05 55214.15 88888.00 2007-11-24 08:24:25.500 328 12467.65 7.00 55214.15 88888.00 2007-11-24 08:24:25.625 328 12467.70 7.03 55214.15 88888.00 2007-11-24 08:24:25.750 328 12467.75 7.08 55214.15 88888.00 2007-11-24 08:24:25.875 328 12467.70 7.05 55214.18 88888.00 2007-11-24 08:24:26.000 328 12467.62 6.97 55214.12 88888.00 2007-11-24 08:24:26.125 328 12467.70 7.00 55214.15 88888.00 2007-11-24 08:24:26.250 328 12467.77 7.08 55214.12 88888.00 2007-11-24 08:24:26.375 328 12467.83 7.10 55214.12 88888.00 2007-11-24 08:24:26.500 328 12467.88 7.08 55214.10 88888.00 2007-11-24 08:24:26.625 328 12467.88 7.05 55214.10 88888.00 2007-11-24 08:24:26.750 328 12467.90 7.08 55214.10 88888.00 2007-11-24 08:24:26.875 328 12467.90 7.10 55214.07 88888.00 2007-11-24 08:24:27.000 328 12467.88 7.12 55214.03 88888.00 2007-11-24 08:24:27.125 328 12467.88 7.05 55214.03 88888.00 2007-11-24 08:24:27.250 328 12467.83 7.03 55214.00 88888.00 2007-11-24 08:24:27.375 328 12467.77 7.00 55213.95 88888.00 2007-11-24 08:24:27.500 328 12467.75 6.90 55213.97 88888.00 2007-11-24 08:24:27.625 328 12467.80 6.97 55213.97 88888.00 2007-11-24 08:24:27.750 328 12467.92 7.05 55214.00 88888.00 2007-11-24 08:24:27.875 328 12467.95 7.03 55214.00 88888.00 2007-11-24 08:24:28.000 328 12467.90 7.00 55213.97 88888.00 2007-11-24 08:24:28.125 328 12467.88 7.00 55213.97 88888.00 2007-11-24 08:24:28.250 328 12467.90 7.05 55214.00 88888.00 2007-11-24 08:24:28.375 328 12468.00 7.08 55213.97 88888.00 2007-11-24 08:24:28.500 328 12467.98 7.08 55213.97 88888.00 2007-11-24 08:24:28.625 328 12467.92 7.08 55213.93 88888.00 2007-11-24 08:24:28.750 328 12467.92 7.05 55213.90 88888.00 2007-11-24 08:24:28.875 328 12467.92 6.97 55213.88 88888.00 2007-11-24 08:24:29.000 328 12467.92 6.97 55213.88 88888.00 2007-11-24 08:24:29.125 328 12467.95 7.00 55213.88 88888.00 2007-11-24 08:24:29.250 328 12467.92 7.08 55213.88 88888.00 2007-11-24 08:24:29.375 328 12467.90 7.08 55213.85 88888.00 2007-11-24 08:24:29.500 328 12467.92 7.05 55213.88 88888.00 2007-11-24 08:24:29.625 328 12467.92 7.03 55213.85 88888.00 2007-11-24 08:24:29.750 328 12468.02 7.10 55213.88 88888.00 2007-11-24 08:24:29.875 328 12468.00 7.10 55213.85 88888.00 2007-11-24 08:24:30.000 328 12467.90 7.03 55213.78 88888.00 2007-11-24 08:24:30.125 328 12467.92 7.00 55213.80 88888.00 2007-11-24 08:24:30.250 328 12467.95 7.00 55213.80 88888.00 2007-11-24 08:24:30.375 328 12468.02 7.03 55213.75 88888.00 2007-11-24 08:24:30.500 328 12468.02 7.00 55213.75 88888.00 2007-11-24 08:24:30.625 328 12467.98 6.97 55213.75 88888.00 2007-11-24 08:24:30.750 328 12468.00 6.97 55213.78 88888.00 2007-11-24 08:24:30.875 328 12468.02 6.97 55213.72 88888.00 2007-11-24 08:24:31.000 328 12468.00 6.97 55213.72 88888.00 2007-11-24 08:24:31.125 328 12467.95 6.90 55213.70 88888.00 2007-11-24 08:24:31.250 328 12467.98 6.92 55213.70 88888.00 2007-11-24 08:24:31.375 328 12468.02 6.95 55213.70 88888.00 2007-11-24 08:24:31.500 328 12468.02 6.97 55213.68 88888.00 2007-11-24 08:24:31.625 328 12468.12 7.05 55213.70 88888.00 2007-11-24 08:24:31.750 328 12468.10 7.00 55213.70 88888.00 2007-11-24 08:24:31.875 328 12468.08 6.95 55213.68 88888.00 2007-11-24 08:24:32.000 328 12468.05 6.95 55213.68 88888.00 2007-11-24 08:24:32.125 328 12468.02 6.90 55213.62 88888.00 2007-11-24 08:24:32.250 328 12468.08 6.92 55213.62 88888.00 2007-11-24 08:24:32.375 328 12468.12 6.95 55213.62 88888.00 2007-11-24 08:24:32.500 328 12468.15 6.97 55213.65 88888.00 2007-11-24 08:24:32.625 328 12468.12 6.92 55213.60 88888.00 2007-11-24 08:24:32.750 328 12468.15 6.85 55213.60 88888.00 2007-11-24 08:24:32.875 328 12468.10 6.88 55213.57 88888.00 2007-11-24 08:24:33.000 328 12468.08 6.88 55213.60 88888.00 2007-11-24 08:24:33.125 328 12468.08 6.83 55213.57 88888.00 2007-11-24 08:24:33.250 328 12468.10 6.80 55213.55 88888.00 2007-11-24 08:24:33.375 328 12468.08 6.80 55213.57 88888.00 2007-11-24 08:24:33.500 328 12468.05 6.83 55213.57 88888.00 2007-11-24 08:24:33.625 328 12468.12 6.85 55213.57 88888.00 2007-11-24 08:24:33.750 328 12468.10 6.83 55213.55 88888.00 2007-11-24 08:24:33.875 328 12468.15 6.83 55213.55 88888.00 2007-11-24 08:24:34.000 328 12468.17 6.83 55213.53 88888.00 2007-11-24 08:24:34.125 328 12468.20 6.80 55213.50 88888.00 2007-11-24 08:24:34.250 328 12468.25 6.78 55213.50 88888.00 2007-11-24 08:24:34.375 328 12468.20 6.75 55213.50 88888.00 2007-11-24 08:24:34.500 328 12468.23 6.78 55213.50 88888.00 2007-11-24 08:24:34.625 328 12468.20 6.83 55213.47 88888.00 2007-11-24 08:24:34.750 328 12468.20 6.80 55213.45 88888.00 2007-11-24 08:24:34.875 328 12468.17 6.75 55213.45 88888.00 2007-11-24 08:24:35.000 328 12468.15 6.72 55213.43 88888.00 2007-11-24 08:24:35.125 328 12468.17 6.78 55213.45 88888.00 2007-11-24 08:24:35.250 328 12468.20 6.80 55213.45 88888.00 2007-11-24 08:24:35.375 328 12468.25 6.80 55213.43 88888.00 2007-11-24 08:24:35.500 328 12468.20 6.78 55213.40 88888.00 2007-11-24 08:24:35.625 328 12468.30 6.80 55213.40 88888.00 2007-11-24 08:24:35.750 328 12468.33 6.78 55213.38 88888.00 2007-11-24 08:24:35.875 328 12468.33 6.80 55213.40 88888.00 2007-11-24 08:24:36.000 328 12468.27 6.85 55213.38 88888.00 2007-11-24 08:24:36.125 328 12468.35 6.90 55213.38 88888.00 2007-11-24 08:24:36.250 328 12468.30 6.80 55213.38 88888.00 2007-11-24 08:24:36.375 328 12468.27 6.78 55213.38 88888.00 2007-11-24 08:24:36.500 328 12468.27 6.75 55213.38 88888.00 2007-11-24 08:24:36.625 328 12468.33 6.75 55213.32 88888.00 2007-11-24 08:24:36.750 328 12468.33 6.72 55213.32 88888.00 2007-11-24 08:24:36.875 328 12468.38 6.75 55213.30 88888.00 2007-11-24 08:24:37.000 328 12468.42 6.78 55213.32 88888.00 2007-11-24 08:24:37.125 328 12468.42 6.70 55213.30 88888.00 2007-11-24 08:24:37.250 328 12468.42 6.72 55213.32 88888.00 2007-11-24 08:24:37.375 328 12468.45 6.78 55213.30 88888.00 2007-11-24 08:24:37.500 328 12468.45 6.80 55213.25 88888.00 2007-11-24 08:24:37.625 328 12468.42 6.72 55213.20 88888.00 2007-11-24 08:24:37.750 328 12468.50 6.70 55213.22 88888.00 2007-11-24 08:24:37.875 328 12468.52 6.70 55213.25 88888.00 2007-11-24 08:24:38.000 328 12468.52 6.72 55213.22 88888.00 2007-11-24 08:24:38.125 328 12468.45 6.65 55213.18 88888.00 2007-11-24 08:24:38.250 328 12468.55 6.70 55213.22 88888.00 2007-11-24 08:24:38.375 328 12468.65 6.70 55213.22 88888.00 2007-11-24 08:24:38.500 328 12468.65 6.70 55213.20 88888.00 2007-11-24 08:24:38.625 328 12468.60 6.70 55213.15 88888.00 2007-11-24 08:24:38.750 328 12468.65 6.75 55213.15 88888.00 2007-11-24 08:24:38.875 328 12468.60 6.70 55213.10 88888.00 2007-11-24 08:24:39.000 328 12468.58 6.67 55213.10 88888.00 2007-11-24 08:24:39.125 328 12468.65 6.72 55213.12 88888.00 2007-11-24 08:24:39.250 328 12468.67 6.67 55213.10 88888.00 2007-11-24 08:24:39.375 328 12468.73 6.65 55213.10 88888.00 2007-11-24 08:24:39.500 328 12468.73 6.60 55213.05 88888.00 2007-11-24 08:24:39.625 328 12468.83 6.60 55213.05 88888.00 2007-11-24 08:24:39.750 328 12468.80 6.60 55213.05 88888.00 2007-11-24 08:24:39.875 328 12468.88 6.70 55213.10 88888.00 2007-11-24 08:24:40.000 328 12468.95 6.72 55213.07 88888.00 2007-11-24 08:24:40.125 328 12468.95 6.70 55213.05 88888.00 2007-11-24 08:24:40.250 328 12469.00 6.62 55213.05 88888.00 2007-11-24 08:24:40.375 328 12468.98 6.65 55213.03 88888.00 2007-11-24 08:24:40.500 328 12468.92 6.65 55213.05 88888.00 2007-11-24 08:24:40.625 328 12468.92 6.62 55213.00 88888.00 2007-11-24 08:24:40.750 328 12468.90 6.67 55213.00 88888.00 2007-11-24 08:24:40.875 328 12468.98 6.75 55213.05 88888.00 2007-11-24 08:24:41.000 328 12469.02 6.72 55213.00 88888.00 2007-11-24 08:24:41.125 328 12469.02 6.70 55212.97 88888.00 2007-11-24 08:24:41.250 328 12469.05 6.75 55213.00 88888.00 2007-11-24 08:24:41.375 328 12469.10 6.75 55213.00 88888.00 2007-11-24 08:24:41.500 328 12469.17 6.75 55212.97 88888.00 2007-11-24 08:24:41.625 328 12469.17 6.70 55212.93 88888.00 2007-11-24 08:24:41.750 328 12469.10 6.70 55212.95 88888.00 2007-11-24 08:24:41.875 328 12469.10 6.67 55212.93 88888.00 2007-11-24 08:24:42.000 328 12469.12 6.70 55212.95 88888.00 2007-11-24 08:24:42.125 328 12469.20 6.72 55212.93 88888.00 2007-11-24 08:24:42.250 328 12469.17 6.67 55212.88 88888.00 2007-11-24 08:24:42.375 328 12469.15 6.65 55212.85 88888.00 2007-11-24 08:24:42.500 328 12469.20 6.67 55212.88 88888.00 2007-11-24 08:24:42.625 328 12469.25 6.65 55212.90 88888.00 2007-11-24 08:24:42.750 328 12469.30 6.67 55212.90 88888.00 2007-11-24 08:24:42.875 328 12469.30 6.60 55212.88 88888.00 2007-11-24 08:24:43.000 328 12469.25 6.62 55212.85 88888.00 2007-11-24 08:24:43.125 328 12469.23 6.65 55212.88 88888.00 2007-11-24 08:24:43.250 328 12469.17 6.60 55212.85 88888.00 2007-11-24 08:24:43.375 328 12469.25 6.65 55212.85 88888.00 2007-11-24 08:24:43.500 328 12469.35 6.65 55212.85 88888.00 2007-11-24 08:24:43.625 328 12469.35 6.62 55212.85 88888.00 2007-11-24 08:24:43.750 328 12469.30 6.62 55212.85 88888.00 2007-11-24 08:24:43.875 328 12469.25 6.58 55212.85 88888.00 2007-11-24 08:24:44.000 328 12469.23 6.55 55212.80 88888.00 2007-11-24 08:24:44.125 328 12469.27 6.58 55212.80 88888.00 2007-11-24 08:24:44.250 328 12469.30 6.58 55212.82 88888.00 2007-11-24 08:24:44.375 328 12469.30 6.58 55212.82 88888.00 2007-11-24 08:24:44.500 328 12469.40 6.65 55212.85 88888.00 2007-11-24 08:24:44.625 328 12469.42 6.60 55212.82 88888.00 2007-11-24 08:24:44.750 328 12469.38 6.55 55212.78 88888.00 2007-11-24 08:24:44.875 328 12469.35 6.47 55212.75 88888.00 2007-11-24 08:24:45.000 328 12469.35 6.47 55212.78 88888.00 2007-11-24 08:24:45.125 328 12469.40 6.53 55212.78 88888.00 2007-11-24 08:24:45.250 328 12469.38 6.55 55212.78 88888.00 2007-11-24 08:24:45.375 328 12469.42 6.55 55212.78 88888.00 2007-11-24 08:24:45.500 328 12469.48 6.55 55212.75 88888.00 2007-11-24 08:24:45.625 328 12469.42 6.47 55212.75 88888.00 2007-11-24 08:24:45.750 328 12469.38 6.47 55212.72 88888.00 2007-11-24 08:24:45.875 328 12469.35 6.50 55212.72 88888.00 2007-11-24 08:24:46.000 328 12469.35 6.47 55212.72 88888.00 2007-11-24 08:24:46.125 328 12469.40 6.50 55212.75 88888.00 2007-11-24 08:24:46.250 328 12469.40 6.53 55212.78 88888.00 2007-11-24 08:24:46.375 328 12469.48 6.53 55212.75 88888.00 2007-11-24 08:24:46.500 328 12469.52 6.47 55212.70 88888.00 2007-11-24 08:24:46.625 328 12469.48 6.47 55212.70 88888.00 2007-11-24 08:24:46.750 328 12469.42 6.47 55212.70 88888.00 2007-11-24 08:24:46.875 328 12469.52 6.55 55212.70 88888.00 2007-11-24 08:24:47.000 328 12469.60 6.60 55212.72 88888.00 2007-11-24 08:24:47.125 328 12469.62 6.55 55212.72 88888.00 2007-11-24 08:24:47.250 328 12469.60 6.47 55212.70 88888.00 2007-11-24 08:24:47.375 328 12469.62 6.42 55212.68 88888.00 2007-11-24 08:24:47.500 328 12469.65 6.40 55212.65 88888.00 2007-11-24 08:24:47.625 328 12469.67 6.38 55212.62 88888.00 2007-11-24 08:24:47.750 328 12469.73 6.42 55212.65 88888.00 2007-11-24 08:24:47.875 328 12469.75 6.47 55212.62 88888.00 2007-11-24 08:24:48.000 328 12469.67 6.42 55212.57 88888.00 2007-11-24 08:24:48.125 328 12469.60 6.38 55212.60 88888.00 2007-11-24 08:24:48.250 328 12469.60 6.38 55212.57 88888.00 2007-11-24 08:24:48.375 328 12469.60 6.38 55212.55 88888.00 2007-11-24 08:24:48.500 328 12469.52 6.33 55212.55 88888.00 2007-11-24 08:24:48.625 328 12469.58 6.35 55212.57 88888.00 2007-11-24 08:24:48.750 328 12469.65 6.40 55212.53 88888.00 2007-11-24 08:24:48.875 328 12469.67 6.40 55212.55 88888.00 2007-11-24 08:24:49.000 328 12469.67 6.38 55212.55 88888.00 2007-11-24 08:24:49.125 328 12469.73 6.38 55212.55 88888.00 2007-11-24 08:24:49.250 328 12469.77 6.38 55212.55 88888.00 2007-11-24 08:24:49.375 328 12469.83 6.35 55212.55 88888.00 2007-11-24 08:24:49.500 328 12469.80 6.33 55212.53 88888.00 2007-11-24 08:24:49.625 328 12469.77 6.25 55212.50 88888.00 2007-11-24 08:24:49.750 328 12469.83 6.25 55212.47 88888.00 2007-11-24 08:24:49.875 328 12469.85 6.28 55212.47 88888.00 2007-11-24 08:24:50.000 328 12469.80 6.20 55212.45 88888.00 2007-11-24 08:24:50.125 328 12469.77 6.17 55212.50 88888.00 2007-11-24 08:24:50.250 328 12469.88 6.22 55212.47 88888.00 2007-11-24 08:24:50.375 328 12469.95 6.25 55212.47 88888.00 2007-11-24 08:24:50.500 328 12469.83 6.20 55212.45 88888.00 2007-11-24 08:24:50.625 328 12469.80 6.22 55212.50 88888.00 2007-11-24 08:24:50.750 328 12469.88 6.28 55212.53 88888.00 2007-11-24 08:24:50.875 328 12469.83 6.25 55212.47 88888.00 2007-11-24 08:24:51.000 328 12469.88 6.20 55212.43 88888.00 2007-11-24 08:24:51.125 328 12469.90 6.20 55212.40 88888.00 2007-11-24 08:24:51.250 328 12469.90 6.17 55212.45 88888.00 2007-11-24 08:24:51.375 328 12469.98 6.20 55212.47 88888.00 2007-11-24 08:24:51.500 328 12470.00 6.22 55212.47 88888.00 2007-11-24 08:24:51.625 328 12470.05 6.28 55212.47 88888.00 2007-11-24 08:24:51.750 328 12469.98 6.28 55212.45 88888.00 2007-11-24 08:24:51.875 328 12469.92 6.22 55212.43 88888.00 2007-11-24 08:24:52.000 328 12469.88 6.17 55212.43 88888.00 2007-11-24 08:24:52.125 328 12469.90 6.12 55212.40 88888.00 2007-11-24 08:24:52.250 328 12469.98 6.12 55212.45 88888.00 2007-11-24 08:24:52.375 328 12469.95 6.12 55212.45 88888.00 2007-11-24 08:24:52.500 328 12469.95 6.15 55212.43 88888.00 2007-11-24 08:24:52.625 328 12469.92 6.08 55212.43 88888.00 2007-11-24 08:24:52.750 328 12469.85 6.00 55212.43 88888.00 2007-11-24 08:24:52.875 328 12469.88 5.95 55212.43 88888.00 2007-11-24 08:24:53.000 328 12469.88 5.88 55212.40 88888.00 2007-11-24 08:24:53.125 328 12469.92 5.95 55212.40 88888.00 2007-11-24 08:24:53.250 328 12469.98 6.05 55212.47 88888.00 2007-11-24 08:24:53.375 328 12470.02 6.08 55212.43 88888.00 2007-11-24 08:24:53.500 328 12469.98 6.03 55212.40 88888.00 2007-11-24 08:24:53.625 328 12469.98 5.95 55212.40 88888.00 2007-11-24 08:24:53.750 328 12469.90 5.85 55212.38 88888.00 2007-11-24 08:24:53.875 328 12469.95 5.85 55212.43 88888.00 2007-11-24 08:24:54.000 328 12469.95 5.88 55212.38 88888.00 2007-11-24 08:24:54.125 328 12469.95 5.90 55212.40 88888.00 2007-11-24 08:24:54.250 328 12470.00 5.90 55212.38 88888.00 2007-11-24 08:24:54.375 328 12470.02 5.92 55212.40 88888.00 2007-11-24 08:24:54.500 328 12470.02 5.90 55212.35 88888.00 2007-11-24 08:24:54.625 328 12470.12 5.95 55212.38 88888.00 2007-11-24 08:24:54.750 328 12470.20 5.92 55212.32 88888.00 2007-11-24 08:24:54.875 328 12470.12 5.80 55212.32 88888.00 2007-11-24 08:24:55.000 328 12470.12 5.80 55212.32 88888.00 2007-11-24 08:24:55.125 328 12470.10 5.83 55212.35 88888.00 2007-11-24 08:24:55.250 328 12470.08 5.78 55212.32 88888.00 2007-11-24 08:24:55.375 328 12470.17 5.75 55212.32 88888.00 2007-11-24 08:24:55.500 328 12470.23 5.88 55212.32 88888.00 2007-11-24 08:24:55.625 328 12470.23 5.90 55212.35 88888.00 2007-11-24 08:24:55.750 328 12470.25 5.80 55212.32 88888.00 2007-11-24 08:24:55.875 328 12470.25 5.80 55212.32 88888.00 2007-11-24 08:24:56.000 328 12470.25 5.75 55212.30 88888.00 2007-11-24 08:24:56.125 328 12470.27 5.75 55212.30 88888.00 2007-11-24 08:24:56.250 328 12470.25 5.80 55212.30 88888.00 2007-11-24 08:24:56.375 328 12470.25 5.72 55212.25 88888.00 2007-11-24 08:24:56.500 328 12470.30 5.75 55212.28 88888.00 2007-11-24 08:24:56.625 328 12470.45 5.83 55212.32 88888.00 2007-11-24 08:24:56.750 328 12470.48 5.88 55212.30 88888.00 2007-11-24 08:24:56.875 328 12470.42 5.83 55212.25 88888.00 2007-11-24 08:24:57.000 328 12470.40 5.78 55212.22 88888.00 2007-11-24 08:24:57.125 328 12470.42 5.78 55212.22 88888.00 2007-11-24 08:24:57.250 328 12470.42 5.78 55212.22 88888.00 2007-11-24 08:24:57.375 328 12470.42 5.80 55212.22 88888.00 2007-11-24 08:24:57.500 328 12470.40 5.78 55212.28 88888.00 2007-11-24 08:24:57.625 328 12470.42 5.80 55212.25 88888.00 2007-11-24 08:24:57.750 328 12470.42 5.80 55212.25 88888.00 2007-11-24 08:24:57.875 328 12470.38 5.80 55212.22 88888.00 2007-11-24 08:24:58.000 328 12470.40 5.78 55212.22 88888.00 2007-11-24 08:24:58.125 328 12470.40 5.72 55212.18 88888.00 2007-11-24 08:24:58.250 328 12470.45 5.72 55212.20 88888.00 2007-11-24 08:24:58.375 328 12470.55 5.80 55212.25 88888.00 2007-11-24 08:24:58.500 328 12470.67 5.88 55212.28 88888.00 2007-11-24 08:24:58.625 328 12470.67 5.78 55212.22 88888.00 2007-11-24 08:24:58.750 328 12470.62 5.72 55212.20 88888.00 2007-11-24 08:24:58.875 328 12470.62 5.83 55212.22 88888.00 2007-11-24 08:24:59.000 328 12470.62 5.78 55212.20 88888.00 2007-11-24 08:24:59.125 328 12470.60 5.75 55212.22 88888.00 2007-11-24 08:24:59.250 328 12470.48 5.65 55212.18 88888.00 2007-11-24 08:24:59.375 328 12470.45 5.70 55212.20 88888.00 2007-11-24 08:24:59.500 328 12470.42 5.75 55212.22 88888.00 2007-11-24 08:24:59.625 328 12470.45 5.70 55212.20 88888.00 2007-11-24 08:24:59.750 328 12470.50 5.83 55212.25 88888.00 2007-11-24 08:24:59.875 328 12470.58 5.83 55212.28 88888.00 2007-11-24 08:25:00.000 328 12470.60 5.78 55212.20 88888.00 2007-11-24 08:25:00.125 328 12470.65 5.72 55212.18 88888.00 2007-11-24 08:25:00.250 328 12470.60 5.72 55212.22 88888.00 2007-11-24 08:25:00.375 328 12470.58 5.75 55212.20 88888.00 2007-11-24 08:25:00.500 328 12470.55 5.80 55212.22 88888.00 2007-11-24 08:25:00.625 328 12470.55 5.80 55212.22 88888.00 2007-11-24 08:25:00.750 328 12470.48 5.75 55212.18 88888.00 2007-11-24 08:25:00.875 328 12470.48 5.78 55212.15 88888.00 2007-11-24 08:25:01.000 328 12470.52 5.80 55212.15 88888.00 2007-11-24 08:25:01.125 328 12470.55 5.80 55212.12 88888.00 2007-11-24 08:25:01.250 328 12470.58 5.83 55212.18 88888.00 2007-11-24 08:25:01.375 328 12470.55 5.78 55212.12 88888.00 2007-11-24 08:25:01.500 328 12470.50 5.72 55212.12 88888.00 2007-11-24 08:25:01.625 328 12470.48 5.70 55212.15 88888.00 2007-11-24 08:25:01.750 328 12470.45 5.75 55212.15 88888.00 2007-11-24 08:25:01.875 328 12470.48 5.72 55212.15 88888.00 2007-11-24 08:25:02.000 328 12470.55 5.72 55212.12 88888.00 2007-11-24 08:25:02.125 328 12470.65 5.72 55212.12 88888.00 2007-11-24 08:25:02.250 328 12470.58 5.70 55212.15 88888.00 2007-11-24 08:25:02.375 328 12470.58 5.78 55212.18 88888.00 2007-11-24 08:25:02.500 328 12470.60 5.85 55212.20 88888.00 2007-11-24 08:25:02.625 328 12470.60 5.78 55212.20 88888.00 2007-11-24 08:25:02.750 328 12470.62 5.75 55212.18 88888.00 2007-11-24 08:25:02.875 328 12470.58 5.70 55212.15 88888.00 2007-11-24 08:25:03.000 328 12470.52 5.70 55212.12 88888.00 2007-11-24 08:25:03.125 328 12470.58 5.70 55212.12 88888.00 2007-11-24 08:25:03.250 328 12470.60 5.70 55212.12 88888.00 2007-11-24 08:25:03.375 328 12470.70 5.75 55212.15 88888.00 2007-11-24 08:25:03.500 328 12470.65 5.83 55212.22 88888.00 2007-11-24 08:25:03.625 328 12470.60 5.83 55212.20 88888.00 2007-11-24 08:25:03.750 328 12470.60 5.83 55212.20 88888.00 2007-11-24 08:25:03.875 328 12470.52 5.72 55212.15 88888.00 2007-11-24 08:25:04.000 328 12470.52 5.72 55212.15 88888.00 2007-11-24 08:25:04.125 328 12470.52 5.75 55212.18 88888.00 2007-11-24 08:25:04.250 328 12470.55 5.78 55212.15 88888.00 2007-11-24 08:25:04.375 328 12470.62 5.78 55212.15 88888.00 2007-11-24 08:25:04.500 328 12470.58 5.75 55212.15 88888.00 2007-11-24 08:25:04.625 328 12470.52 5.75 55212.12 88888.00 2007-11-24 08:25:04.750 328 12470.55 5.83 55212.15 88888.00 2007-11-24 08:25:04.875 328 12470.58 5.85 55212.18 88888.00 2007-11-24 08:25:05.000 328 12470.58 5.78 55212.15 88888.00 2007-11-24 08:25:05.125 328 12470.58 5.75 55212.18 88888.00 2007-11-24 08:25:05.250 328 12470.62 5.83 55212.18 88888.00 2007-11-24 08:25:05.375 328 12470.62 5.83 55212.20 88888.00 2007-11-24 08:25:05.500 328 12470.58 5.80 55212.20 88888.00 2007-11-24 08:25:05.625 328 12470.55 5.78 55212.15 88888.00 2007-11-24 08:25:05.750 328 12470.50 5.75 55212.18 88888.00 2007-11-24 08:25:05.875 328 12470.50 5.80 55212.18 88888.00 2007-11-24 08:25:06.000 328 12470.48 5.72 55212.18 88888.00 2007-11-24 08:25:06.125 328 12470.45 5.70 55212.18 88888.00 2007-11-24 08:25:06.250 328 12470.50 5.75 55212.20 88888.00 2007-11-24 08:25:06.375 328 12470.52 5.80 55212.20 88888.00 2007-11-24 08:25:06.500 328 12470.48 5.80 55212.20 88888.00 2007-11-24 08:25:06.625 328 12470.48 5.83 55212.20 88888.00 2007-11-24 08:25:06.750 328 12470.52 5.85 55212.18 88888.00 2007-11-24 08:25:06.875 328 12470.55 5.83 55212.18 88888.00 2007-11-24 08:25:07.000 328 12470.52 5.78 55212.18 88888.00 2007-11-24 08:25:07.125 328 12470.48 5.75 55212.18 88888.00 2007-11-24 08:25:07.250 328 12470.45 5.80 55212.12 88888.00 2007-11-24 08:25:07.375 328 12470.50 5.83 55212.18 88888.00 2007-11-24 08:25:07.500 328 12470.55 5.83 55212.12 88888.00 2007-11-24 08:25:07.625 328 12470.45 5.80 55212.10 88888.00 2007-11-24 08:25:07.750 328 12470.45 5.78 55212.10 88888.00 2007-11-24 08:25:07.875 328 12470.45 5.80 55212.12 88888.00 2007-11-24 08:25:08.000 328 12470.50 5.83 55212.15 88888.00 2007-11-24 08:25:08.125 328 12470.58 5.90 55212.20 88888.00 2007-11-24 08:25:08.250 328 12470.58 5.95 55212.22 88888.00 2007-11-24 08:25:08.375 328 12470.48 5.90 55212.15 88888.00 2007-11-24 08:25:08.500 328 12470.45 5.88 55212.12 88888.00 2007-11-24 08:25:08.625 328 12470.48 5.83 55212.10 88888.00 2007-11-24 08:25:08.750 328 12470.42 5.83 55212.12 88888.00 2007-11-24 08:25:08.875 328 12470.45 5.88 55212.18 88888.00 2007-11-24 08:25:09.000 328 12470.45 5.92 55212.15 88888.00 2007-11-24 08:25:09.125 328 12470.40 5.90 55212.12 88888.00 2007-11-24 08:25:09.250 328 12470.42 5.90 55212.18 88888.00 2007-11-24 08:25:09.375 328 12470.52 5.90 55212.15 88888.00 2007-11-24 08:25:09.500 328 12470.48 5.88 55212.15 88888.00 2007-11-24 08:25:09.625 328 12470.48 5.88 55212.18 88888.00 2007-11-24 08:25:09.750 328 12470.42 5.90 55212.12 88888.00 2007-11-24 08:25:09.875 328 12470.48 5.97 55212.18 88888.00 2007-11-24 08:25:10.000 328 12470.50 5.97 55212.15 88888.00 2007-11-24 08:25:10.125 328 12470.48 5.97 55212.15 88888.00 2007-11-24 08:25:10.250 328 12470.42 5.95 55212.12 88888.00 2007-11-24 08:25:10.375 328 12470.45 5.97 55212.12 88888.00 2007-11-24 08:25:10.500 328 12470.33 5.95 55212.15 88888.00 2007-11-24 08:25:10.625 328 12470.33 5.90 55212.15 88888.00 2007-11-24 08:25:10.750 328 12470.38 5.88 55212.15 88888.00 2007-11-24 08:25:10.875 328 12470.38 5.92 55212.12 88888.00 2007-11-24 08:25:11.000 328 12470.33 5.95 55212.15 88888.00 2007-11-24 08:25:11.125 328 12470.33 5.95 55212.18 88888.00 2007-11-24 08:25:11.250 328 12470.27 6.00 55212.18 88888.00 2007-11-24 08:25:11.375 328 12470.27 6.00 55212.18 88888.00 2007-11-24 08:25:11.500 328 12470.30 5.88 55212.18 88888.00 2007-11-24 08:25:11.625 328 12470.33 5.85 55212.22 88888.00 2007-11-24 08:25:11.750 328 12470.30 5.95 55212.25 88888.00 2007-11-24 08:25:11.875 328 12470.33 6.03 55212.20 88888.00 2007-11-24 08:25:12.000 328 12470.35 5.97 55212.20 88888.00 2007-11-24 08:25:12.125 328 12470.38 6.00 55212.20 88888.00 2007-11-24 08:25:12.250 328 12470.30 6.00 55212.20 88888.00 2007-11-24 08:25:12.375 328 12470.23 6.00 55212.20 88888.00 2007-11-24 08:25:12.500 328 12470.25 6.00 55212.22 88888.00 2007-11-24 08:25:12.625 328 12470.35 6.03 55212.20 88888.00 2007-11-24 08:25:12.750 328 12470.35 5.97 55212.20 88888.00 2007-11-24 08:25:12.875 328 12470.30 6.00 55212.22 88888.00 2007-11-24 08:25:13.000 328 12470.30 6.00 55212.22 88888.00 2007-11-24 08:25:13.125 328 12470.40 6.03 55212.20 88888.00 2007-11-24 08:25:13.250 328 12470.42 6.05 55212.20 88888.00 2007-11-24 08:25:13.375 328 12470.45 6.05 55212.20 88888.00 2007-11-24 08:25:13.500 328 12470.38 5.97 55212.20 88888.00 2007-11-24 08:25:13.625 328 12470.30 5.97 55212.20 88888.00 2007-11-24 08:25:13.750 328 12470.25 6.00 55212.18 88888.00 2007-11-24 08:25:13.875 328 12470.25 6.00 55212.20 88888.00 2007-11-24 08:25:14.000 328 12470.30 6.00 55212.22 88888.00 2007-11-24 08:25:14.125 328 12470.30 6.05 55212.25 88888.00 2007-11-24 08:25:14.250 328 12470.30 6.05 55212.25 88888.00 2007-11-24 08:25:14.375 328 12470.30 6.05 55212.22 88888.00 2007-11-24 08:25:14.500 328 12470.35 6.15 55212.30 88888.00 2007-11-24 08:25:14.625 328 12470.33 6.12 55212.25 88888.00 2007-11-24 08:25:14.750 328 12470.30 6.15 55212.25 88888.00 2007-11-24 08:25:14.875 328 12470.27 6.10 55212.22 88888.00 2007-11-24 08:25:15.000 328 12470.25 6.10 55212.20 88888.00 2007-11-24 08:25:15.125 328 12470.25 6.15 55212.25 88888.00 2007-11-24 08:25:15.250 328 12470.17 6.15 55212.28 88888.00 2007-11-24 08:25:15.375 328 12470.25 6.17 55212.22 88888.00 2007-11-24 08:25:15.500 328 12470.25 6.12 55212.22 88888.00 2007-11-24 08:25:15.625 328 12470.20 6.08 55212.22 88888.00 2007-11-24 08:25:15.750 328 12470.23 6.05 55212.25 88888.00 2007-11-24 08:25:15.875 328 12470.20 6.12 55212.22 88888.00 2007-11-24 08:25:16.000 328 12470.17 6.10 55212.22 88888.00 2007-11-24 08:25:16.125 328 12470.20 6.12 55212.22 88888.00 2007-11-24 08:25:16.250 328 12470.20 6.05 55212.20 88888.00 2007-11-24 08:25:16.375 328 12470.15 6.05 55212.22 88888.00 2007-11-24 08:25:16.500 328 12470.12 6.15 55212.25 88888.00 2007-11-24 08:25:16.625 328 12470.12 6.17 55212.22 88888.00 2007-11-24 08:25:16.750 328 12470.15 6.17 55212.25 88888.00 2007-11-24 08:25:16.875 328 12470.25 6.15 55212.28 88888.00 2007-11-24 08:25:17.000 328 12470.17 6.17 55212.25 88888.00 2007-11-24 08:25:17.125 328 12470.17 6.15 55212.25 88888.00 2007-11-24 08:25:17.250 328 12470.20 6.15 55212.30 88888.00 2007-11-24 08:25:17.375 328 12470.23 6.22 55212.28 88888.00 2007-11-24 08:25:17.500 328 12470.30 6.30 55212.30 88888.00 2007-11-24 08:25:17.625 328 12470.33 6.25 55212.28 88888.00 2007-11-24 08:25:17.750 328 12470.33 6.25 55212.28 88888.00 2007-11-24 08:25:17.875 328 12470.35 6.30 55212.25 88888.00 2007-11-24 08:25:18.000 328 12470.35 6.38 55212.25 88888.00 2007-11-24 08:25:18.125 328 12470.33 6.35 55212.30 88888.00 2007-11-24 08:25:18.250 328 12470.33 6.33 55212.22 88888.00 2007-11-24 08:25:18.375 328 12470.25 6.28 55212.22 88888.00 2007-11-24 08:25:18.500 328 12470.23 6.28 55212.25 88888.00 2007-11-24 08:25:18.625 328 12470.15 6.35 55212.30 88888.00 2007-11-24 08:25:18.750 328 12470.15 6.40 55212.35 88888.00 2007-11-24 08:25:18.875 328 12470.23 6.42 55212.35 88888.00 2007-11-24 08:25:19.000 328 12470.23 6.35 55212.25 88888.00 2007-11-24 08:25:19.125 328 12470.20 6.33 55212.25 88888.00 2007-11-24 08:25:19.250 328 12470.15 6.35 55212.25 88888.00 2007-11-24 08:25:19.375 328 12470.15 6.40 55212.28 88888.00 2007-11-24 08:25:19.500 328 12470.15 6.38 55212.32 88888.00 2007-11-24 08:25:19.625 328 12470.10 6.38 55212.30 88888.00 2007-11-24 08:25:19.750 328 12470.10 6.38 55212.28 88888.00 2007-11-24 08:25:19.875 328 12470.12 6.40 55212.28 88888.00 2007-11-24 08:25:20.000 328 12470.15 6.40 55212.28 88888.00 2007-11-24 08:25:20.125 328 12470.08 6.38 55212.28 88888.00 2007-11-24 08:25:20.250 328 12470.02 6.40 55212.28 88888.00 2007-11-24 08:25:20.375 328 12470.05 6.45 55212.30 88888.00 2007-11-24 08:25:20.500 328 12470.05 6.47 55212.30 88888.00 2007-11-24 08:25:20.625 328 12470.08 6.45 55212.30 88888.00 2007-11-24 08:25:20.750 328 12470.05 6.40 55212.28 88888.00 2007-11-24 08:25:20.875 328 12470.00 6.42 55212.30 88888.00 2007-11-24 08:25:21.000 328 12469.95 6.45 55212.28 88888.00 2007-11-24 08:25:21.125 328 12469.85 6.50 55212.28 88888.00 2007-11-24 08:25:21.250 328 12469.95 6.53 55212.35 88888.00 2007-11-24 08:25:21.375 328 12469.98 6.55 55212.32 88888.00 2007-11-24 08:25:21.500 328 12469.98 6.50 55212.30 88888.00 2007-11-24 08:25:21.625 328 12469.88 6.55 55212.30 88888.00 2007-11-24 08:25:21.750 328 12469.80 6.58 55212.32 88888.00 2007-11-24 08:25:21.875 328 12469.73 6.53 55212.30 88888.00 2007-11-24 08:25:22.000 328 12469.73 6.55 55212.35 88888.00 2007-11-24 08:25:22.125 328 12469.73 6.62 55212.35 88888.00 2007-11-24 08:25:22.250 328 12469.67 6.53 55212.32 88888.00 2007-11-24 08:25:22.375 328 12469.65 6.50 55212.30 88888.00 2007-11-24 08:25:22.500 328 12469.73 6.55 55212.35 88888.00 2007-11-24 08:25:22.625 328 12469.73 6.58 55212.38 88888.00 2007-11-24 08:25:22.750 328 12469.75 6.60 55212.35 88888.00 2007-11-24 08:25:22.875 328 12469.67 6.53 55212.32 88888.00 2007-11-24 08:25:23.000 328 12469.65 6.60 55212.35 88888.00 2007-11-24 08:25:23.125 328 12469.67 6.67 55212.38 88888.00 2007-11-24 08:25:23.250 328 12469.65 6.65 55212.35 88888.00 2007-11-24 08:25:23.375 328 12469.67 6.62 55212.35 88888.00 2007-11-24 08:25:23.500 328 12469.67 6.60 55212.32 88888.00 2007-11-24 08:25:23.625 328 12469.65 6.67 55212.35 88888.00 2007-11-24 08:25:23.750 328 12469.55 6.67 55212.30 88888.00 2007-11-24 08:25:23.875 328 12469.55 6.70 55212.38 88888.00 2007-11-24 08:25:24.000 328 12469.55 6.72 55212.35 88888.00 2007-11-24 08:25:24.125 328 12469.55 6.70 55212.35 88888.00 2007-11-24 08:25:24.250 328 12469.52 6.70 55212.35 88888.00 2007-11-24 08:25:24.375 328 12469.55 6.70 55212.38 88888.00 2007-11-24 08:25:24.500 328 12469.55 6.70 55212.38 88888.00 2007-11-24 08:25:24.625 328 12469.55 6.72 55212.38 88888.00 2007-11-24 08:25:24.750 328 12469.55 6.80 55212.38 88888.00 2007-11-24 08:25:24.875 328 12469.55 6.80 55212.40 88888.00 2007-11-24 08:25:25.000 328 12469.50 6.78 55212.38 88888.00 2007-11-24 08:25:25.125 328 12469.50 6.80 55212.38 88888.00 2007-11-24 08:25:25.250 328 12469.50 6.80 55212.40 88888.00 2007-11-24 08:25:25.375 328 12469.45 6.80 55212.38 88888.00 2007-11-24 08:25:25.500 328 12469.42 6.80 55212.38 88888.00 2007-11-24 08:25:25.625 328 12469.45 6.78 55212.35 88888.00 2007-11-24 08:25:25.750 328 12469.52 6.80 55212.40 88888.00 2007-11-24 08:25:25.875 328 12469.55 6.88 55212.38 88888.00 2007-11-24 08:25:26.000 328 12469.52 6.88 55212.38 88888.00 2007-11-24 08:25:26.125 328 12469.52 6.90 55212.38 88888.00 2007-11-24 08:25:26.250 328 12469.42 6.88 55212.40 88888.00 2007-11-24 08:25:26.375 328 12469.48 6.97 55212.43 88888.00 2007-11-24 08:25:26.500 328 12469.42 6.95 55212.40 88888.00 2007-11-24 08:25:26.625 328 12469.33 6.90 55212.40 88888.00 2007-11-24 08:25:26.750 328 12469.25 6.90 55212.40 88888.00 2007-11-24 08:25:26.875 328 12469.25 6.95 55212.40 88888.00 2007-11-24 08:25:27.000 328 12469.30 7.00 55212.43 88888.00 2007-11-24 08:25:27.125 328 12469.35 7.00 55212.38 88888.00 2007-11-24 08:25:27.250 328 12469.27 7.03 55212.45 88888.00 2007-11-24 08:25:27.375 328 12469.23 7.05 55212.45 88888.00 2007-11-24 08:25:27.500 328 12469.20 7.03 55212.38 88888.00 2007-11-24 08:25:27.625 328 12469.23 7.08 55212.43 88888.00 2007-11-24 08:25:27.750 328 12469.27 7.10 55212.45 88888.00 2007-11-24 08:25:27.875 328 12469.25 7.08 55212.40 88888.00 2007-11-24 08:25:28.000 328 12469.25 7.08 55212.43 88888.00 2007-11-24 08:25:28.125 328 12469.23 7.12 55212.45 88888.00 2007-11-24 08:25:28.250 328 12469.17 7.17 55212.43 88888.00 2007-11-24 08:25:28.375 328 12469.23 7.15 55212.40 88888.00 2007-11-24 08:25:28.500 328 12469.17 7.10 55212.40 88888.00 2007-11-24 08:25:28.625 328 12469.17 7.12 55212.43 88888.00 2007-11-24 08:25:28.750 328 12469.23 7.20 55212.45 88888.00 2007-11-24 08:25:28.875 328 12469.25 7.22 55212.47 88888.00 2007-11-24 08:25:29.000 328 12469.20 7.20 55212.43 88888.00 2007-11-24 08:25:29.125 328 12469.15 7.22 55212.43 88888.00 2007-11-24 08:25:29.250 328 12469.12 7.28 55212.45 88888.00 2007-11-24 08:25:29.375 328 12469.10 7.30 55212.45 88888.00 2007-11-24 08:25:29.500 328 12469.00 7.28 55212.45 88888.00 2007-11-24 08:25:29.625 328 12469.10 7.33 55212.45 88888.00 2007-11-24 08:25:29.750 328 12469.15 7.25 55212.43 88888.00 2007-11-24 08:25:29.875 328 12469.15 7.30 55212.45 88888.00 2007-11-24 08:25:30.000 328 12469.05 7.28 55212.40 88888.00 2007-11-24 08:25:30.125 328 12468.98 7.25 55212.45 88888.00 2007-11-24 08:25:30.250 328 12469.08 7.35 55212.50 88888.00 2007-11-24 08:25:30.375 328 12469.12 7.35 55212.50 88888.00 2007-11-24 08:25:30.500 328 12468.98 7.25 55212.47 88888.00 2007-11-24 08:25:30.625 328 12468.88 7.22 55212.43 88888.00 2007-11-24 08:25:30.750 328 12468.95 7.30 55212.47 88888.00 2007-11-24 08:25:30.875 328 12469.02 7.40 55212.47 88888.00 2007-11-24 08:25:31.000 328 12468.98 7.35 55212.47 88888.00 2007-11-24 08:25:31.125 328 12468.90 7.33 55212.45 88888.00 2007-11-24 08:25:31.250 328 12468.90 7.35 55212.47 88888.00 2007-11-24 08:25:31.375 328 12468.95 7.40 55212.47 88888.00 2007-11-24 08:25:31.500 328 12468.98 7.47 55212.47 88888.00 2007-11-24 08:25:31.625 328 12468.95 7.47 55212.45 88888.00 2007-11-24 08:25:31.750 328 12468.98 7.42 55212.45 88888.00 2007-11-24 08:25:31.875 328 12468.88 7.42 55212.45 88888.00 2007-11-24 08:25:32.000 328 12468.73 7.53 55212.47 88888.00 2007-11-24 08:25:32.125 328 12468.73 7.53 55212.50 88888.00 2007-11-24 08:25:32.250 328 12468.75 7.45 55212.45 88888.00 2007-11-24 08:25:32.375 328 12468.70 7.42 55212.40 88888.00 2007-11-24 08:25:32.500 328 12468.67 7.47 55212.40 88888.00 2007-11-24 08:25:32.625 328 12468.77 7.55 55212.43 88888.00 2007-11-24 08:25:32.750 328 12468.73 7.53 55212.45 88888.00 2007-11-24 08:25:32.875 328 12468.60 7.42 55212.40 88888.00 2007-11-24 08:25:33.000 328 12468.65 7.53 55212.40 88888.00 2007-11-24 08:25:33.125 328 12468.67 7.58 55212.43 88888.00 2007-11-24 08:25:33.250 328 12468.70 7.58 55212.40 88888.00 2007-11-24 08:25:33.375 328 12468.73 7.60 55212.43 88888.00 2007-11-24 08:25:33.500 328 12468.67 7.58 55212.45 88888.00 2007-11-24 08:25:33.625 328 12468.62 7.58 55212.43 88888.00 2007-11-24 08:25:33.750 328 12468.55 7.60 55212.40 88888.00 2007-11-24 08:25:33.875 328 12468.60 7.70 55212.40 88888.00 2007-11-24 08:25:34.000 328 12468.62 7.70 55212.43 88888.00 2007-11-24 08:25:34.125 328 12468.60 7.70 55212.45 88888.00 2007-11-24 08:25:34.250 328 12468.45 7.65 55212.43 88888.00 2007-11-24 08:25:34.375 328 12468.40 7.67 55212.43 88888.00 2007-11-24 08:25:34.500 328 12468.38 7.67 55212.45 88888.00 2007-11-24 08:25:34.625 328 12468.45 7.70 55212.43 88888.00 2007-11-24 08:25:34.750 328 12468.40 7.72 55212.43 88888.00 2007-11-24 08:25:34.875 328 12468.42 7.72 55212.43 88888.00 2007-11-24 08:25:35.000 328 12468.42 7.80 55212.43 88888.00 2007-11-24 08:25:35.125 328 12468.42 7.78 55212.43 88888.00 2007-11-24 08:25:35.250 328 12468.38 7.70 55212.40 88888.00 2007-11-24 08:25:35.375 328 12468.33 7.72 55212.40 88888.00 2007-11-24 08:25:35.500 328 12468.27 7.75 55212.45 88888.00 2007-11-24 08:25:35.625 328 12468.25 7.75 55212.45 88888.00 2007-11-24 08:25:35.750 328 12468.27 7.78 55212.47 88888.00 2007-11-24 08:25:35.875 328 12468.27 7.78 55212.50 88888.00 2007-11-24 08:25:36.000 328 12468.27 7.75 55212.43 88888.00 2007-11-24 08:25:36.125 328 12468.17 7.75 55212.40 88888.00 2007-11-24 08:25:36.250 328 12468.17 7.72 55212.40 88888.00 2007-11-24 08:25:36.375 328 12468.17 7.75 55212.40 88888.00 2007-11-24 08:25:36.500 328 12468.17 7.83 55212.43 88888.00 2007-11-24 08:25:36.625 328 12468.23 7.80 55212.43 88888.00 2007-11-24 08:25:36.750 328 12468.17 7.80 55212.45 88888.00 2007-11-24 08:25:36.875 328 12468.17 7.83 55212.43 88888.00 2007-11-24 08:25:37.000 328 12468.15 7.85 55212.40 88888.00 2007-11-24 08:25:37.125 328 12468.15 7.92 55212.45 88888.00 2007-11-24 08:25:37.250 328 12468.12 7.88 55212.43 88888.00 2007-11-24 08:25:37.375 328 12468.17 7.85 55212.40 88888.00 2007-11-24 08:25:37.500 328 12468.20 7.83 55212.43 88888.00 2007-11-24 08:25:37.625 328 12468.12 7.85 55212.40 88888.00 2007-11-24 08:25:37.750 328 12468.08 7.85 55212.38 88888.00 2007-11-24 08:25:37.875 328 12468.08 7.90 55212.38 88888.00 2007-11-24 08:25:38.000 328 12468.10 7.88 55212.40 88888.00 2007-11-24 08:25:38.125 328 12468.02 7.85 55212.38 88888.00 2007-11-24 08:25:38.250 328 12468.08 7.92 55212.40 88888.00 2007-11-24 08:25:38.375 328 12468.12 7.92 55212.38 88888.00 2007-11-24 08:25:38.500 328 12468.08 7.92 55212.38 88888.00 2007-11-24 08:25:38.625 328 12468.10 8.00 55212.40 88888.00 2007-11-24 08:25:38.750 328 12468.10 8.07 55212.45 88888.00 2007-11-24 08:25:38.875 328 12468.10 7.97 55212.40 88888.00 2007-11-24 08:25:39.000 328 12468.12 7.97 55212.40 88888.00 2007-11-24 08:25:39.125 328 12468.15 8.00 55212.38 88888.00 2007-11-24 08:25:39.250 328 12468.10 7.92 55212.35 88888.00 2007-11-24 08:25:39.375 328 12468.08 7.92 55212.35 88888.00 2007-11-24 08:25:39.500 328 12468.12 8.03 55212.43 88888.00 2007-11-24 08:25:39.625 328 12468.08 8.05 55212.38 88888.00 2007-11-24 08:25:39.750 328 12468.05 8.05 55212.40 88888.00 2007-11-24 08:25:39.875 328 12468.12 8.05 55212.40 88888.00 2007-11-24 08:25:40.000 328 12468.08 8.03 55212.35 88888.00 2007-11-24 08:25:40.125 328 12468.10 8.10 55212.40 88888.00 2007-11-24 08:25:40.250 328 12468.08 8.07 55212.38 88888.00 2007-11-24 08:25:40.375 328 12468.05 8.05 55212.35 88888.00 2007-11-24 08:25:40.500 328 12468.10 8.03 55212.30 88888.00 2007-11-24 08:25:40.625 328 12468.15 8.15 55212.35 88888.00 2007-11-24 08:25:40.750 328 12468.12 8.22 55212.35 88888.00 2007-11-24 08:25:40.875 328 12468.10 8.15 55212.35 88888.00 2007-11-24 08:25:41.000 328 12468.05 8.12 55212.30 88888.00 2007-11-24 08:25:41.125 328 12468.05 8.12 55212.32 88888.00 2007-11-24 08:25:41.250 328 12468.05 8.07 55212.35 88888.00 2007-11-24 08:25:41.375 328 12468.08 8.10 55212.30 88888.00 2007-11-24 08:25:41.500 328 12468.10 8.18 55212.32 88888.00 2007-11-24 08:25:41.625 328 12468.08 8.15 55212.30 88888.00 2007-11-24 08:25:41.750 328 12468.10 8.10 55212.28 88888.00 2007-11-24 08:25:41.875 328 12468.10 8.12 55212.30 88888.00 2007-11-24 08:25:42.000 328 12468.17 8.20 55212.32 88888.00 2007-11-24 08:25:42.125 328 12468.20 8.20 55212.32 88888.00 2007-11-24 08:25:42.250 328 12468.15 8.15 55212.32 88888.00 2007-11-24 08:25:42.375 328 12468.12 8.18 55212.30 88888.00 2007-11-24 08:25:42.500 328 12468.10 8.20 55212.30 88888.00 2007-11-24 08:25:42.625 328 12468.17 8.22 55212.32 88888.00 2007-11-24 08:25:42.750 328 12468.15 8.22 55212.30 88888.00 2007-11-24 08:25:42.875 328 12468.17 8.22 55212.32 88888.00 2007-11-24 08:25:43.000 328 12468.17 8.20 55212.28 88888.00 2007-11-24 08:25:43.125 328 12468.20 8.30 55212.30 88888.00 2007-11-24 08:25:43.250 328 12468.17 8.35 55212.32 88888.00 2007-11-24 08:25:43.375 328 12468.17 8.38 55212.30 88888.00 2007-11-24 08:25:43.500 328 12468.17 8.35 55212.30 88888.00 2007-11-24 08:25:43.625 328 12468.17 8.35 55212.30 88888.00 2007-11-24 08:25:43.750 328 12468.20 8.32 55212.25 88888.00 2007-11-24 08:25:43.875 328 12468.20 8.25 55212.20 88888.00 2007-11-24 08:25:44.000 328 12468.25 8.32 55212.22 88888.00 2007-11-24 08:25:44.125 328 12468.27 8.43 55212.28 88888.00 2007-11-24 08:25:44.250 328 12468.25 8.43 55212.32 88888.00 2007-11-24 08:25:44.375 328 12468.30 8.40 55212.30 88888.00 2007-11-24 08:25:44.500 328 12468.33 8.32 55212.25 88888.00 2007-11-24 08:25:44.625 328 12468.40 8.43 55212.25 88888.00 2007-11-24 08:25:44.750 328 12468.40 8.50 55212.28 88888.00 2007-11-24 08:25:44.875 328 12468.40 8.50 55212.28 88888.00 2007-11-24 08:25:45.000 328 12468.33 8.45 55212.25 88888.00 2007-11-24 08:25:45.125 328 12468.38 8.53 55212.22 88888.00 2007-11-24 08:25:45.250 328 12468.38 8.50 55212.25 88888.00 2007-11-24 08:25:45.375 328 12468.42 8.50 55212.25 88888.00 2007-11-24 08:25:45.500 328 12468.42 8.47 55212.20 88888.00 2007-11-24 08:25:45.625 328 12468.45 8.55 55212.22 88888.00 2007-11-24 08:25:45.750 328 12468.48 8.60 55212.25 88888.00 2007-11-24 08:25:45.875 328 12468.42 8.57 55212.22 88888.00 2007-11-24 08:25:46.000 328 12468.35 8.50 55212.18 88888.00 2007-11-24 08:25:46.125 328 12468.35 8.55 55212.18 88888.00 2007-11-24 08:25:46.250 328 12468.38 8.53 55212.18 88888.00 2007-11-24 08:25:46.375 328 12468.38 8.57 55212.20 88888.00 2007-11-24 08:25:46.500 328 12468.35 8.57 55212.18 88888.00 2007-11-24 08:25:46.625 328 12468.40 8.62 55212.15 88888.00 2007-11-24 08:25:46.750 328 12468.52 8.60 55212.18 88888.00 2007-11-24 08:25:46.875 328 12468.55 8.60 55212.18 88888.00 2007-11-24 08:25:47.000 328 12468.58 8.62 55212.18 88888.00 2007-11-24 08:25:47.125 328 12468.50 8.62 55212.15 88888.00 2007-11-24 08:25:47.250 328 12468.48 8.62 55212.12 88888.00 2007-11-24 08:25:47.375 328 12468.60 8.68 55212.15 88888.00 2007-11-24 08:25:47.500 328 12468.60 8.65 55212.15 88888.00 2007-11-24 08:25:47.625 328 12468.60 8.70 55212.15 88888.00 2007-11-24 08:25:47.750 328 12468.65 8.75 55212.18 88888.00 2007-11-24 08:25:47.875 328 12468.75 8.75 55212.15 88888.00 2007-11-24 08:25:48.000 328 12468.80 8.70 55212.10 88888.00 2007-11-24 08:25:48.125 328 12468.80 8.68 55212.10 88888.00 2007-11-24 08:25:48.250 328 12468.77 8.65 55212.12 88888.00 2007-11-24 08:25:48.375 328 12468.80 8.68 55212.10 88888.00 2007-11-24 08:25:48.500 328 12468.77 8.70 55212.10 88888.00 2007-11-24 08:25:48.625 328 12468.80 8.70 55212.10 88888.00 2007-11-24 08:25:48.750 328 12468.80 8.70 55212.10 88888.00 2007-11-24 08:25:48.875 328 12468.83 8.72 55212.15 88888.00 2007-11-24 08:25:49.000 328 12468.85 8.75 55212.12 88888.00 2007-11-24 08:25:49.125 328 12468.88 8.82 55212.15 88888.00 2007-11-24 08:25:49.250 328 12468.90 8.75 55212.10 88888.00 2007-11-24 08:25:49.375 328 12468.92 8.75 55212.10 88888.00 2007-11-24 08:25:49.500 328 12469.00 8.72 55212.07 88888.00 2007-11-24 08:25:49.625 328 12469.02 8.70 55212.07 88888.00 2007-11-24 08:25:49.750 328 12469.00 8.72 55212.07 88888.00 2007-11-24 08:25:49.875 328 12469.05 8.75 55212.12 88888.00 2007-11-24 08:25:50.000 328 12469.08 8.78 55212.12 88888.00 2007-11-24 08:25:50.125 328 12469.08 8.78 55212.10 88888.00 2007-11-24 08:25:50.250 328 12469.10 8.75 55212.12 88888.00 2007-11-24 08:25:50.375 328 12469.15 8.80 55212.12 88888.00 2007-11-24 08:25:50.500 328 12469.17 8.82 55212.12 88888.00 2007-11-24 08:25:50.625 328 12469.10 8.78 55212.07 88888.00 2007-11-24 08:25:50.750 328 12469.12 8.80 55212.07 88888.00 2007-11-24 08:25:50.875 328 12469.20 8.80 55212.10 88888.00 2007-11-24 08:25:51.000 328 12469.25 8.80 55212.07 88888.00 2007-11-24 08:25:51.125 328 12469.12 8.78 55212.05 88888.00 2007-11-24 08:25:51.250 328 12469.08 8.80 55212.07 88888.00 2007-11-24 08:25:51.375 328 12469.23 8.82 55212.07 88888.00 2007-11-24 08:25:51.500 328 12469.33 8.85 55212.07 88888.00 2007-11-24 08:25:51.625 328 12469.38 8.90 55212.12 88888.00 2007-11-24 08:25:51.750 328 12469.38 8.88 55212.10 88888.00 2007-11-24 08:25:51.875 328 12469.38 8.88 55212.07 88888.00 2007-11-24 08:25:52.000 328 12469.45 8.90 55212.05 88888.00 2007-11-24 08:25:52.125 328 12469.45 8.88 55212.05 88888.00 2007-11-24 08:25:52.250 328 12469.35 8.80 55212.03 88888.00 2007-11-24 08:25:52.375 328 12469.42 8.85 55212.07 88888.00 2007-11-24 08:25:52.500 328 12469.52 8.82 55212.07 88888.00 2007-11-24 08:25:52.625 328 12469.58 8.90 55212.07 88888.00 2007-11-24 08:25:52.750 328 12469.58 8.93 55212.05 88888.00 2007-11-24 08:25:52.875 328 12469.55 8.85 55212.00 88888.00 2007-11-24 08:25:53.000 328 12469.58 8.88 55212.00 88888.00 2007-11-24 08:25:53.125 328 12469.60 8.90 55212.03 88888.00 2007-11-24 08:25:53.250 328 12469.67 8.90 55212.03 88888.00 2007-11-24 08:25:53.375 328 12469.65 8.85 55212.03 88888.00 2007-11-24 08:25:53.500 328 12469.58 8.82 55212.00 88888.00 2007-11-24 08:25:53.625 328 12469.60 8.90 55212.00 88888.00 2007-11-24 08:25:53.750 328 12469.62 8.90 55212.03 88888.00 2007-11-24 08:25:53.875 328 12469.67 8.93 55212.05 88888.00 2007-11-24 08:25:54.000 328 12469.75 8.90 55212.00 88888.00 2007-11-24 08:25:54.125 328 12469.73 8.85 55212.00 88888.00 2007-11-24 08:25:54.250 328 12469.75 8.82 55211.97 88888.00 2007-11-24 08:25:54.375 328 12469.80 8.88 55212.00 88888.00 2007-11-24 08:25:54.500 328 12469.88 8.93 55212.03 88888.00 2007-11-24 08:25:54.625 328 12469.98 8.93 55212.03 88888.00 2007-11-24 08:25:54.750 328 12469.98 8.93 55212.00 88888.00 2007-11-24 08:25:54.875 328 12470.00 8.93 55212.03 88888.00 2007-11-24 08:25:55.000 328 12469.92 8.85 55212.00 88888.00 2007-11-24 08:25:55.125 328 12469.90 8.80 55211.97 88888.00 2007-11-24 08:25:55.250 328 12470.00 8.82 55211.97 88888.00 2007-11-24 08:25:55.375 328 12470.02 8.85 55212.00 88888.00 2007-11-24 08:25:55.500 328 12470.05 8.93 55212.00 88888.00 2007-11-24 08:25:55.625 328 12470.00 8.90 55212.00 88888.00 2007-11-24 08:25:55.750 328 12470.00 8.88 55211.97 88888.00 2007-11-24 08:25:55.875 328 12470.08 8.93 55211.97 88888.00 2007-11-24 08:25:56.000 328 12470.17 8.95 55212.00 88888.00 2007-11-24 08:25:56.125 328 12470.30 8.97 55212.03 88888.00 2007-11-24 08:25:56.250 328 12470.33 8.97 55212.03 88888.00 2007-11-24 08:25:56.375 328 12470.25 8.88 55212.00 88888.00 2007-11-24 08:25:56.500 328 12470.20 8.88 55211.95 88888.00 2007-11-24 08:25:56.625 328 12470.20 8.88 55211.95 88888.00 2007-11-24 08:25:56.750 328 12470.23 8.88 55211.97 88888.00 2007-11-24 08:25:56.875 328 12470.30 8.93 55211.97 88888.00 2007-11-24 08:25:57.000 328 12470.40 9.00 55212.05 88888.00 2007-11-24 08:25:57.125 328 12470.38 8.93 55212.00 88888.00 2007-11-24 08:25:57.250 328 12470.27 8.82 55211.97 88888.00 2007-11-24 08:25:57.375 328 12470.33 8.85 55211.97 88888.00 2007-11-24 08:25:57.500 328 12470.40 8.93 55212.00 88888.00 2007-11-24 08:25:57.625 328 12470.50 9.03 55212.03 88888.00 2007-11-24 08:25:57.750 328 12470.42 8.93 55212.03 88888.00 2007-11-24 08:25:57.875 328 12470.45 8.90 55211.97 88888.00 2007-11-24 08:25:58.000 328 12470.42 8.90 55211.95 88888.00 2007-11-24 08:25:58.125 328 12470.40 8.88 55211.97 88888.00 2007-11-24 08:25:58.250 328 12470.40 8.82 55212.00 88888.00 2007-11-24 08:25:58.375 328 12470.38 8.88 55212.00 88888.00 2007-11-24 08:25:58.500 328 12470.42 8.88 55211.97 88888.00 2007-11-24 08:25:58.625 328 12470.52 8.90 55211.95 88888.00 2007-11-24 08:25:58.750 328 12470.55 8.88 55211.97 88888.00 2007-11-24 08:25:58.875 328 12470.60 8.90 55211.97 88888.00 2007-11-24 08:25:59.000 328 12470.73 8.93 55211.97 88888.00 2007-11-24 08:25:59.125 328 12470.75 8.88 55212.00 88888.00 2007-11-24 08:25:59.250 328 12470.73 8.90 55212.03 88888.00 2007-11-24 08:25:59.375 328 12470.77 8.93 55212.00 88888.00 2007-11-24 08:25:59.500 328 12470.70 8.88 55212.00 88888.00 2007-11-24 08:25:59.625 328 12470.67 8.88 55212.00 88888.00 2007-11-24 08:25:59.750 328 12470.70 8.88 55212.03 88888.00 2007-11-24 08:25:59.875 328 12470.75 8.85 55212.03 88888.00 2007-11-24 08:26:00.000 328 12470.80 8.85 55212.00 88888.00 2007-11-24 08:26:00.125 328 12470.83 8.88 55212.00 88888.00 2007-11-24 08:26:00.250 328 12470.77 8.80 55212.00 88888.00 2007-11-24 08:26:00.375 328 12470.75 8.78 55211.97 88888.00 2007-11-24 08:26:00.500 328 12470.80 8.85 55212.03 88888.00 2007-11-24 08:26:00.625 328 12470.88 8.93 55212.05 88888.00 2007-11-24 08:26:00.750 328 12470.88 8.93 55212.05 88888.00 2007-11-24 08:26:00.875 328 12470.83 8.88 55212.03 88888.00 2007-11-24 08:26:01.000 328 12470.80 8.82 55212.00 88888.00 2007-11-24 08:26:01.125 328 12470.85 8.88 55212.00 88888.00 2007-11-24 08:26:01.250 328 12470.85 8.88 55212.03 88888.00 2007-11-24 08:26:01.375 328 12470.90 8.85 55212.00 88888.00 2007-11-24 08:26:01.500 328 12470.83 8.88 55212.00 88888.00 2007-11-24 08:26:01.625 328 12470.83 8.90 55212.03 88888.00 2007-11-24 08:26:01.750 328 12470.80 8.88 55212.05 88888.00 2007-11-24 08:26:01.875 328 12470.88 8.85 55212.03 88888.00 2007-11-24 08:26:02.000 328 12470.95 8.82 55212.03 88888.00 2007-11-24 08:26:02.125 328 12470.90 8.78 55212.00 88888.00 2007-11-24 08:26:02.250 328 12470.90 8.72 55211.97 88888.00 2007-11-24 08:26:02.375 328 12470.92 8.78 55212.00 88888.00 2007-11-24 08:26:02.500 328 12471.00 8.82 55212.03 88888.00 2007-11-24 08:26:02.625 328 12471.05 8.85 55212.07 88888.00 2007-11-24 08:26:02.750 328 12471.10 8.85 55212.05 88888.00 2007-11-24 08:26:02.875 328 12471.05 8.78 55212.03 88888.00 2007-11-24 08:26:03.000 328 12471.02 8.75 55212.03 88888.00 2007-11-24 08:26:03.125 328 12471.02 8.75 55212.03 88888.00 2007-11-24 08:26:03.250 328 12471.00 8.70 55212.03 88888.00 2007-11-24 08:26:03.375 328 12471.10 8.70 55212.03 88888.00 2007-11-24 08:26:03.500 328 12471.17 8.75 55212.03 88888.00 2007-11-24 08:26:03.625 328 12471.15 8.78 55212.05 88888.00 2007-11-24 08:26:03.750 328 12471.15 8.75 55212.05 88888.00 2007-11-24 08:26:03.875 328 12471.25 8.78 55212.05 88888.00 2007-11-24 08:26:04.000 328 12471.30 8.75 55212.03 88888.00 2007-11-24 08:26:04.125 328 12471.23 8.70 55212.03 88888.00 2007-11-24 08:26:04.250 328 12471.25 8.72 55212.05 88888.00 2007-11-24 08:26:04.375 328 12471.33 8.75 55212.03 88888.00 2007-11-24 08:26:04.500 328 12471.33 8.78 55212.03 88888.00 2007-11-24 08:26:04.625 328 12471.30 8.75 55212.03 88888.00 2007-11-24 08:26:04.750 328 12471.42 8.78 55212.05 88888.00 2007-11-24 08:26:04.875 328 12471.48 8.75 55212.03 88888.00 2007-11-24 08:26:05.000 328 12471.48 8.72 55212.03 88888.00 2007-11-24 08:26:05.125 328 12471.50 8.72 55212.03 88888.00 2007-11-24 08:26:05.250 328 12471.42 8.70 55212.03 88888.00 2007-11-24 08:26:05.375 328 12471.50 8.68 55212.03 88888.00 2007-11-24 08:26:05.500 328 12471.52 8.72 55212.05 88888.00 2007-11-24 08:26:05.625 328 12471.62 8.80 55212.10 88888.00 2007-11-24 08:26:05.750 328 12471.65 8.85 55212.10 88888.00 2007-11-24 08:26:05.875 328 12471.62 8.82 55212.10 88888.00 2007-11-24 08:26:06.000 328 12471.55 8.70 55212.03 88888.00 2007-11-24 08:26:06.125 328 12471.58 8.68 55212.00 88888.00 2007-11-24 08:26:06.250 328 12471.58 8.68 55212.05 88888.00 2007-11-24 08:26:06.375 328 12471.55 8.70 55212.03 88888.00 2007-11-24 08:26:06.500 328 12471.55 8.68 55212.05 88888.00 2007-11-24 08:26:06.625 328 12471.58 8.68 55212.03 88888.00 2007-11-24 08:26:06.750 328 12471.67 8.75 55212.10 88888.00 2007-11-24 08:26:06.875 328 12471.75 8.75 55212.10 88888.00 2007-11-24 08:26:07.000 328 12471.77 8.70 55212.07 88888.00 2007-11-24 08:26:07.125 328 12471.83 8.70 55212.07 88888.00 2007-11-24 08:26:07.250 328 12471.83 8.70 55212.03 88888.00 2007-11-24 08:26:07.375 328 12471.85 8.75 55212.05 88888.00 2007-11-24 08:26:07.500 328 12471.85 8.78 55212.03 88888.00 2007-11-24 08:26:07.625 328 12471.83 8.72 55212.00 88888.00 2007-11-24 08:26:07.750 328 12471.85 8.72 55212.03 88888.00 2007-11-24 08:26:07.875 328 12471.88 8.70 55212.03 88888.00 2007-11-24 08:26:08.000 328 12471.95 8.75 55212.03 88888.00 2007-11-24 08:26:08.125 328 12472.00 8.80 55212.05 88888.00 2007-11-24 08:26:08.250 328 12471.92 8.75 55212.10 88888.00 2007-11-24 08:26:08.375 328 12471.95 8.72 55212.10 88888.00 2007-11-24 08:26:08.500 328 12472.00 8.72 55212.10 88888.00 2007-11-24 08:26:08.625 328 12471.95 8.70 55212.07 88888.00 2007-11-24 08:26:08.750 328 12472.00 8.70 55212.05 88888.00 2007-11-24 08:26:08.875 328 12472.17 8.78 55212.07 88888.00 2007-11-24 08:26:09.000 328 12472.20 8.72 55212.07 88888.00 2007-11-24 08:26:09.125 328 12472.20 8.70 55212.07 88888.00 2007-11-24 08:26:09.250 328 12472.23 8.75 55212.10 88888.00 2007-11-24 08:26:09.375 328 12472.25 8.78 55212.10 88888.00 2007-11-24 08:26:09.500 328 12472.20 8.78 55212.10 88888.00 2007-11-24 08:26:09.625 328 12472.23 8.75 55212.07 88888.00 2007-11-24 08:26:09.750 328 12472.25 8.72 55212.05 88888.00 2007-11-24 08:26:09.875 328 12472.30 8.80 55212.07 88888.00 2007-11-24 08:26:10.000 328 12472.27 8.82 55212.10 88888.00 2007-11-24 08:26:10.125 328 12472.23 8.78 55212.10 88888.00 2007-11-24 08:26:10.250 328 12472.23 8.68 55212.10 88888.00 2007-11-24 08:26:10.375 328 12472.30 8.72 55212.07 88888.00 2007-11-24 08:26:10.500 328 12472.38 8.75 55212.10 88888.00 2007-11-24 08:26:10.625 328 12472.40 8.75 55212.12 88888.00 2007-11-24 08:26:10.750 328 12472.48 8.78 55212.15 88888.00 2007-11-24 08:26:10.875 328 12472.45 8.78 55212.15 88888.00 2007-11-24 08:26:11.000 328 12472.45 8.72 55212.12 88888.00 2007-11-24 08:26:11.125 328 12472.58 8.72 55212.12 88888.00 2007-11-24 08:26:11.250 328 12472.60 8.72 55212.10 88888.00 2007-11-24 08:26:11.375 328 12472.67 8.75 55212.12 88888.00 2007-11-24 08:26:11.500 328 12472.67 8.70 55212.10 88888.00 2007-11-24 08:26:11.625 328 12472.67 8.72 55212.07 88888.00 2007-11-24 08:26:11.750 328 12472.73 8.78 55212.07 88888.00 2007-11-24 08:26:11.875 328 12472.73 8.78 55212.07 88888.00 2007-11-24 08:26:12.000 328 12472.75 8.72 55212.10 88888.00 2007-11-24 08:26:12.125 328 12472.80 8.72 55212.10 88888.00 2007-11-24 08:26:12.250 328 12472.73 8.72 55212.07 88888.00 2007-11-24 08:26:12.375 328 12472.80 8.75 55212.07 88888.00 2007-11-24 08:26:12.500 328 12472.88 8.78 55212.12 88888.00 2007-11-24 08:26:12.625 328 12472.80 8.70 55212.10 88888.00 2007-11-24 08:26:12.750 328 12472.77 8.70 55212.10 88888.00 2007-11-24 08:26:12.875 328 12472.77 8.70 55212.10 88888.00 2007-11-24 08:26:13.000 328 12472.80 8.75 55212.10 88888.00 2007-11-24 08:26:13.125 328 12472.80 8.75 55212.12 88888.00 2007-11-24 08:26:13.250 328 12472.88 8.78 55212.15 88888.00 2007-11-24 08:26:13.375 328 12473.00 8.78 55212.15 88888.00 2007-11-24 08:26:13.500 328 12472.92 8.75 55212.12 88888.00 2007-11-24 08:26:13.625 328 12472.90 8.78 55212.18 88888.00 2007-11-24 08:26:13.750 328 12472.90 8.82 55212.15 88888.00 2007-11-24 08:26:13.875 328 12472.90 8.78 55212.15 88888.00 2007-11-24 08:26:14.000 328 12472.92 8.75 55212.15 88888.00 2007-11-24 08:26:14.125 328 12472.95 8.75 55212.15 88888.00 2007-11-24 08:26:14.250 328 12472.98 8.72 55212.18 88888.00 2007-11-24 08:26:14.375 328 12472.98 8.75 55212.15 88888.00 2007-11-24 08:26:14.500 328 12472.98 8.72 55212.12 88888.00 2007-11-24 08:26:14.625 328 12473.00 8.70 55212.15 88888.00 2007-11-24 08:26:14.750 328 12473.02 8.78 55212.18 88888.00 2007-11-24 08:26:14.875 328 12473.10 8.82 55212.20 88888.00 2007-11-24 08:26:15.000 328 12473.05 8.78 55212.18 88888.00 2007-11-24 08:26:15.125 328 12472.98 8.72 55212.15 88888.00 2007-11-24 08:26:15.250 328 12473.02 8.70 55212.22 88888.00 2007-11-24 08:26:15.375 328 12473.05 8.72 55212.22 88888.00 2007-11-24 08:26:15.500 328 12472.98 8.75 55212.22 88888.00 2007-11-24 08:26:15.625 328 12472.98 8.75 55212.22 88888.00 2007-11-24 08:26:15.750 328 12473.00 8.75 55212.22 88888.00 2007-11-24 08:26:15.875 328 12473.00 8.72 55212.22 88888.00 2007-11-24 08:26:16.000 328 12473.05 8.72 55212.22 88888.00 2007-11-24 08:26:16.125 328 12473.10 8.75 55212.25 88888.00 2007-11-24 08:26:16.250 328 12473.08 8.75 55212.25 88888.00 2007-11-24 08:26:16.375 328 12473.02 8.72 55212.22 88888.00 2007-11-24 08:26:16.500 328 12473.00 8.70 55212.28 88888.00 2007-11-24 08:26:16.625 328 12473.10 8.72 55212.30 88888.00 2007-11-24 08:26:16.750 328 12473.17 8.75 55212.32 88888.00 2007-11-24 08:26:16.875 328 12473.15 8.75 55212.30 88888.00 2007-11-24 08:26:17.000 328 12473.15 8.75 55212.30 88888.00 2007-11-24 08:26:17.125 328 12473.12 8.75 55212.32 88888.00 2007-11-24 08:26:17.250 328 12473.10 8.70 55212.35 88888.00 2007-11-24 08:26:17.375 328 12473.15 8.68 55212.32 88888.00 2007-11-24 08:26:17.500 328 12473.17 8.72 55212.35 88888.00 2007-11-24 08:26:17.625 328 12473.17 8.70 55212.35 88888.00 2007-11-24 08:26:17.750 328 12473.12 8.62 55212.32 88888.00 2007-11-24 08:26:17.875 328 12473.17 8.65 55212.32 88888.00 2007-11-24 08:26:18.000 328 12473.20 8.70 55212.32 88888.00 2007-11-24 08:26:18.125 328 12473.23 8.70 55212.32 88888.00 2007-11-24 08:26:18.250 328 12473.15 8.68 55212.30 88888.00 2007-11-24 08:26:18.375 328 12473.15 8.65 55212.30 88888.00 2007-11-24 08:26:18.500 328 12473.17 8.65 55212.28 88888.00 2007-11-24 08:26:18.625 328 12473.23 8.62 55212.30 88888.00 2007-11-24 08:26:18.750 328 12473.25 8.68 55212.35 88888.00 2007-11-24 08:26:18.875 328 12473.30 8.65 55212.38 88888.00 2007-11-24 08:26:19.000 328 12473.27 8.65 55212.35 88888.00 2007-11-24 08:26:19.125 328 12473.20 8.70 55212.35 88888.00 2007-11-24 08:26:19.250 328 12473.12 8.68 55212.38 88888.00 2007-11-24 08:26:19.375 328 12473.17 8.68 55212.35 88888.00 2007-11-24 08:26:19.500 328 12473.25 8.65 55212.35 88888.00 2007-11-24 08:26:19.625 328 12473.23 8.57 55212.30 88888.00 2007-11-24 08:26:19.750 328 12473.35 8.62 55212.35 88888.00 2007-11-24 08:26:19.875 328 12473.38 8.62 55212.40 88888.00 2007-11-24 08:26:20.000 328 12473.25 8.62 55212.38 88888.00 2007-11-24 08:26:20.125 328 12473.30 8.55 55212.38 88888.00 2007-11-24 08:26:20.250 328 12473.27 8.50 55212.38 88888.00 2007-11-24 08:26:20.375 328 12473.33 8.50 55212.35 88888.00 2007-11-24 08:26:20.500 328 12473.35 8.53 55212.38 88888.00 2007-11-24 08:26:20.625 328 12473.33 8.53 55212.38 88888.00 2007-11-24 08:26:20.750 328 12473.33 8.53 55212.32 88888.00 2007-11-24 08:26:20.875 328 12473.35 8.55 55212.40 88888.00 2007-11-24 08:26:21.000 328 12473.42 8.53 55212.40 88888.00 2007-11-24 08:26:21.125 328 12473.52 8.57 55212.45 88888.00 2007-11-24 08:26:21.250 328 12473.50 8.57 55212.43 88888.00 2007-11-24 08:26:21.375 328 12473.55 8.57 55212.45 88888.00 2007-11-24 08:26:21.500 328 12473.60 8.55 55212.45 88888.00 2007-11-24 08:26:21.625 328 12473.65 8.53 55212.45 88888.00 2007-11-24 08:26:21.750 328 12473.65 8.53 55212.45 88888.00 2007-11-24 08:26:21.875 328 12473.58 8.57 55212.45 88888.00 2007-11-24 08:26:22.000 328 12473.60 8.53 55212.45 88888.00 2007-11-24 08:26:22.125 328 12473.62 8.55 55212.47 88888.00 2007-11-24 08:26:22.250 328 12473.62 8.55 55212.50 88888.00 2007-11-24 08:26:22.375 328 12473.58 8.53 55212.47 88888.00 2007-11-24 08:26:22.500 328 12473.70 8.57 55212.47 88888.00 2007-11-24 08:26:22.625 328 12473.75 8.55 55212.50 88888.00 2007-11-24 08:26:22.750 328 12473.73 8.53 55212.50 88888.00 2007-11-24 08:26:22.875 328 12473.65 8.53 55212.47 88888.00 2007-11-24 08:26:23.000 328 12473.55 8.50 55212.45 88888.00 2007-11-24 08:26:23.125 328 12473.62 8.50 55212.47 88888.00 2007-11-24 08:26:23.250 328 12473.70 8.50 55212.53 88888.00 2007-11-24 08:26:23.375 328 12473.73 8.50 55212.53 88888.00 2007-11-24 08:26:23.500 328 12473.70 8.45 55212.47 88888.00 2007-11-24 08:26:23.625 328 12473.80 8.43 55212.47 88888.00 2007-11-24 08:26:23.750 328 12473.80 8.43 55212.45 88888.00 2007-11-24 08:26:23.875 328 12473.73 8.40 55212.47 88888.00 2007-11-24 08:26:24.000 328 12473.70 8.43 55212.47 88888.00 2007-11-24 08:26:24.125 328 12473.70 8.47 55212.53 88888.00 2007-11-24 08:26:24.250 328 12473.77 8.43 55212.55 88888.00 2007-11-24 08:26:24.375 328 12473.80 8.45 55212.55 88888.00 2007-11-24 08:26:24.500 328 12473.75 8.40 55212.55 88888.00 2007-11-24 08:26:24.625 328 12473.75 8.43 55212.57 88888.00 2007-11-24 08:26:24.750 328 12473.77 8.43 55212.55 88888.00 2007-11-24 08:26:24.875 328 12473.73 8.32 55212.55 88888.00 2007-11-24 08:26:25.000 328 12473.75 8.38 55212.57 88888.00 2007-11-24 08:26:25.125 328 12473.85 8.50 55212.65 88888.00 2007-11-24 08:26:25.250 328 12474.00 8.47 55212.65 88888.00 2007-11-24 08:26:25.375 328 12473.98 8.43 55212.57 88888.00 2007-11-24 08:26:25.500 328 12473.90 8.40 55212.57 88888.00 2007-11-24 08:26:25.625 328 12473.92 8.40 55212.57 88888.00 2007-11-24 08:26:25.750 328 12474.00 8.45 55212.57 88888.00 2007-11-24 08:26:25.875 328 12473.98 8.40 55212.62 88888.00 2007-11-24 08:26:26.000 328 12474.00 8.45 55212.62 88888.00 2007-11-24 08:26:26.125 328 12474.00 8.43 55212.60 88888.00 2007-11-24 08:26:26.250 328 12473.88 8.35 55212.60 88888.00 2007-11-24 08:26:26.375 328 12473.95 8.43 55212.60 88888.00 2007-11-24 08:26:26.500 328 12474.02 8.40 55212.60 88888.00 2007-11-24 08:26:26.625 328 12474.08 8.35 55212.60 88888.00 2007-11-24 08:26:26.750 328 12474.05 8.35 55212.62 88888.00 2007-11-24 08:26:26.875 328 12474.00 8.40 55212.65 88888.00 2007-11-24 08:26:27.000 328 12474.10 8.40 55212.62 88888.00 2007-11-24 08:26:27.125 328 12474.20 8.47 55212.70 88888.00 2007-11-24 08:26:27.250 328 12474.17 8.50 55212.68 88888.00 2007-11-24 08:26:27.375 328 12474.17 8.53 55212.70 88888.00 2007-11-24 08:26:27.500 328 12474.15 8.43 55212.68 88888.00 2007-11-24 08:26:27.625 328 12474.12 8.35 55212.65 88888.00 2007-11-24 08:26:27.750 328 12474.12 8.38 55212.62 88888.00 2007-11-24 08:26:27.875 328 12474.10 8.40 55212.68 88888.00 2007-11-24 08:26:28.000 328 12474.08 8.43 55212.68 88888.00 2007-11-24 08:26:28.125 328 12474.15 8.45 55212.75 88888.00 2007-11-24 08:26:28.250 328 12474.10 8.45 55212.75 88888.00 2007-11-24 08:26:28.375 328 12474.10 8.43 55212.72 88888.00 2007-11-24 08:26:28.500 328 12474.12 8.43 55212.75 88888.00 2007-11-24 08:26:28.625 328 12474.12 8.43 55212.72 88888.00 2007-11-24 08:26:28.750 328 12474.20 8.45 55212.75 88888.00 2007-11-24 08:26:28.875 328 12474.27 8.50 55212.78 88888.00 2007-11-24 08:26:29.000 328 12474.30 8.50 55212.72 88888.00 2007-11-24 08:26:29.125 328 12474.30 8.43 55212.70 88888.00 2007-11-24 08:26:29.250 328 12474.25 8.40 55212.72 88888.00 2007-11-24 08:26:29.375 328 12474.27 8.40 55212.72 88888.00 2007-11-24 08:26:29.500 328 12474.25 8.40 55212.72 88888.00 2007-11-24 08:26:29.625 328 12474.27 8.45 55212.72 88888.00 2007-11-24 08:26:29.750 328 12474.17 8.38 55212.70 88888.00 2007-11-24 08:26:29.875 328 12474.12 8.28 55212.75 88888.00 2007-11-24 08:26:30.000 328 12474.15 8.32 55212.78 88888.00 2007-11-24 08:26:30.125 328 12474.20 8.35 55212.78 88888.00 2007-11-24 08:26:30.250 328 12474.20 8.35 55212.78 88888.00 2007-11-24 08:26:30.375 328 12474.27 8.40 55212.75 88888.00 2007-11-24 08:26:30.500 328 12474.23 8.45 55212.80 88888.00 2007-11-24 08:26:30.625 328 12474.20 8.38 55212.78 88888.00 2007-11-24 08:26:30.750 328 12474.25 8.32 55212.80 88888.00 2007-11-24 08:26:30.875 328 12474.27 8.32 55212.80 88888.00 2007-11-24 08:26:31.000 328 12474.25 8.32 55212.78 88888.00 2007-11-24 08:26:31.125 328 12474.25 8.35 55212.78 88888.00 2007-11-24 08:26:31.250 328 12474.27 8.35 55212.80 88888.00 2007-11-24 08:26:31.375 328 12474.30 8.28 55212.78 88888.00 2007-11-24 08:26:31.500 328 12474.33 8.28 55212.78 88888.00 2007-11-24 08:26:31.625 328 12474.38 8.28 55212.78 88888.00 2007-11-24 08:26:31.750 328 12474.38 8.28 55212.78 88888.00 2007-11-24 08:26:31.875 328 12474.33 8.30 55212.80 88888.00 2007-11-24 08:26:32.000 328 12474.30 8.30 55212.80 88888.00 2007-11-24 08:26:32.125 328 12474.35 8.35 55212.88 88888.00 2007-11-24 08:26:32.250 328 12474.33 8.30 55212.82 88888.00 2007-11-24 08:26:32.375 328 12474.25 8.22 55212.80 88888.00 2007-11-24 08:26:32.500 328 12474.27 8.30 55212.85 88888.00 2007-11-24 08:26:32.625 328 12474.33 8.35 55212.85 88888.00 2007-11-24 08:26:32.750 328 12474.33 8.30 55212.82 88888.00 2007-11-24 08:26:32.875 328 12474.35 8.28 55212.85 88888.00 2007-11-24 08:26:33.000 328 12474.42 8.28 55212.88 88888.00 2007-11-24 08:26:33.125 328 12474.38 8.25 55212.85 88888.00 2007-11-24 08:26:33.250 328 12474.30 8.28 55212.88 88888.00 2007-11-24 08:26:33.375 328 12474.30 8.22 55212.88 88888.00 2007-11-24 08:26:33.500 328 12474.33 8.22 55212.88 88888.00 2007-11-24 08:26:33.625 328 12474.38 8.22 55212.90 88888.00 2007-11-24 08:26:33.750 328 12474.35 8.28 55212.95 88888.00 2007-11-24 08:26:33.875 328 12474.33 8.32 55212.95 88888.00 2007-11-24 08:26:34.000 328 12474.33 8.28 55212.93 88888.00 2007-11-24 08:26:34.125 328 12474.42 8.30 55212.93 88888.00 2007-11-24 08:26:34.250 328 12474.40 8.28 55212.93 88888.00 2007-11-24 08:26:34.375 328 12474.30 8.22 55212.93 88888.00 2007-11-24 08:26:34.500 328 12474.27 8.25 55212.90 88888.00 2007-11-24 08:26:34.625 328 12474.33 8.22 55212.93 88888.00 2007-11-24 08:26:34.750 328 12474.42 8.30 55212.97 88888.00 2007-11-24 08:26:34.875 328 12474.42 8.28 55212.95 88888.00 2007-11-24 08:26:35.000 328 12474.50 8.32 55212.95 88888.00 2007-11-24 08:26:35.125 328 12474.50 8.28 55212.95 88888.00 2007-11-24 08:26:35.250 328 12474.45 8.28 55212.95 88888.00 2007-11-24 08:26:35.375 328 12474.45 8.25 55212.97 88888.00 2007-11-24 08:26:35.500 328 12474.50 8.28 55213.00 88888.00 2007-11-24 08:26:35.625 328 12474.48 8.28 55212.97 88888.00 2007-11-24 08:26:35.750 328 12474.40 8.22 55212.95 88888.00 2007-11-24 08:26:35.875 328 12474.42 8.25 55212.95 88888.00 2007-11-24 08:26:36.000 328 12474.48 8.22 55212.97 88888.00 2007-11-24 08:26:36.125 328 12474.52 8.22 55213.00 88888.00 2007-11-24 08:26:36.250 328 12474.55 8.18 55213.00 88888.00 2007-11-24 08:26:36.375 328 12474.52 8.18 55213.00 88888.00 2007-11-24 08:26:36.500 328 12474.50 8.18 55213.00 88888.00 2007-11-24 08:26:36.625 328 12474.48 8.15 55212.97 88888.00 2007-11-24 08:26:36.750 328 12474.42 8.12 55213.00 88888.00 2007-11-24 08:26:36.875 328 12474.45 8.15 55213.05 88888.00 2007-11-24 08:26:37.000 328 12474.55 8.15 55213.05 88888.00 2007-11-24 08:26:37.125 328 12474.60 8.12 55213.03 88888.00 2007-11-24 08:26:37.250 328 12474.60 8.12 55213.03 88888.00 2007-11-24 08:26:37.375 328 12474.62 8.12 55213.03 88888.00 2007-11-24 08:26:37.500 328 12474.52 8.10 55213.00 88888.00 2007-11-24 08:26:37.625 328 12474.62 8.15 55213.03 88888.00 2007-11-24 08:26:37.750 328 12474.65 8.10 55213.03 88888.00 2007-11-24 08:26:37.875 328 12474.60 8.05 55213.03 88888.00 2007-11-24 08:26:38.000 328 12474.58 8.05 55213.07 88888.00 2007-11-24 08:26:38.125 328 12474.58 8.05 55213.05 88888.00 2007-11-24 08:26:38.250 328 12474.65 8.05 55213.05 88888.00 2007-11-24 08:26:38.375 328 12474.70 8.10 55213.10 88888.00 2007-11-24 08:26:38.500 328 12474.73 8.12 55213.10 88888.00 2007-11-24 08:26:38.625 328 12474.70 8.07 55213.10 88888.00 2007-11-24 08:26:38.750 328 12474.67 8.07 55213.12 88888.00 2007-11-24 08:26:38.875 328 12474.75 8.10 55213.07 88888.00 2007-11-24 08:26:39.000 328 12474.73 8.03 55213.05 88888.00 2007-11-24 08:26:39.125 328 12474.73 8.03 55213.07 88888.00 2007-11-24 08:26:39.250 328 12474.77 8.05 55213.10 88888.00 2007-11-24 08:26:39.375 328 12474.77 8.07 55213.12 88888.00 2007-11-24 08:26:39.500 328 12474.75 8.05 55213.12 88888.00 2007-11-24 08:26:39.625 328 12474.85 8.05 55213.12 88888.00 2007-11-24 08:26:39.750 328 12474.88 8.10 55213.18 88888.00 2007-11-24 08:26:39.875 328 12474.83 8.18 55213.18 88888.00 2007-11-24 08:26:40.000 328 12474.83 8.10 55213.18 88888.00 2007-11-24 08:26:40.125 328 12474.88 8.10 55213.18 88888.00 2007-11-24 08:26:40.250 328 12474.88 8.18 55213.20 88888.00 2007-11-24 08:26:40.375 328 12474.85 8.10 55213.15 88888.00 2007-11-24 08:26:40.500 328 12474.88 8.05 55213.15 88888.00 2007-11-24 08:26:40.625 328 12474.95 8.05 55213.15 88888.00 2007-11-24 08:26:40.750 328 12474.90 8.07 55213.20 88888.00 2007-11-24 08:26:40.875 328 12474.80 8.03 55213.18 88888.00 2007-11-24 08:26:41.000 328 12474.77 8.03 55213.12 88888.00 2007-11-24 08:26:41.125 328 12474.92 8.10 55213.18 88888.00 2007-11-24 08:26:41.250 328 12474.90 8.03 55213.15 88888.00 2007-11-24 08:26:41.375 328 12474.85 8.03 55213.20 88888.00 2007-11-24 08:26:41.500 328 12474.88 8.10 55213.18 88888.00 2007-11-24 08:26:41.625 328 12474.92 8.12 55213.25 88888.00 2007-11-24 08:26:41.750 328 12474.92 8.15 55213.28 88888.00 2007-11-24 08:26:41.875 328 12474.90 8.12 55213.28 88888.00 2007-11-24 08:26:42.000 328 12474.88 8.12 55213.25 88888.00 2007-11-24 08:26:42.125 328 12474.85 8.10 55213.25 88888.00 2007-11-24 08:26:42.250 328 12474.88 8.07 55213.25 88888.00 2007-11-24 08:26:42.375 328 12474.92 8.05 55213.25 88888.00 2007-11-24 08:26:42.500 328 12474.92 8.07 55213.28 88888.00 2007-11-24 08:26:42.625 328 12474.98 8.07 55213.28 88888.00 2007-11-24 08:26:42.750 328 12475.00 8.03 55213.30 88888.00 2007-11-24 08:26:42.875 328 12474.98 8.05 55213.25 88888.00 2007-11-24 08:26:43.000 328 12474.95 8.03 55213.30 88888.00 2007-11-24 08:26:43.125 328 12474.95 8.03 55213.28 88888.00 2007-11-24 08:26:43.250 328 12474.92 7.97 55213.30 88888.00 2007-11-24 08:26:43.375 328 12475.02 7.95 55213.28 88888.00 2007-11-24 08:26:43.500 328 12475.02 8.00 55213.28 88888.00 2007-11-24 08:26:43.625 328 12475.02 8.00 55213.28 88888.00 2007-11-24 08:26:43.750 328 12475.05 8.00 55213.30 88888.00 2007-11-24 08:26:43.875 328 12474.98 8.05 55213.30 88888.00 2007-11-24 08:26:44.000 328 12474.98 8.05 55213.32 88888.00 2007-11-24 08:26:44.125 328 12475.00 8.00 55213.30 88888.00 2007-11-24 08:26:44.250 328 12475.00 8.00 55213.28 88888.00 2007-11-24 08:26:44.375 328 12475.12 8.12 55213.32 88888.00 2007-11-24 08:26:44.500 328 12475.15 8.12 55213.35 88888.00 2007-11-24 08:26:44.625 328 12475.10 8.07 55213.32 88888.00 2007-11-24 08:26:44.750 328 12475.00 8.05 55213.30 88888.00 2007-11-24 08:26:44.875 328 12475.08 8.03 55213.32 88888.00 2007-11-24 08:26:45.000 328 12475.12 8.07 55213.32 88888.00 2007-11-24 08:26:45.125 328 12475.15 8.10 55213.38 88888.00 2007-11-24 08:26:45.250 328 12475.10 8.07 55213.35 88888.00 2007-11-24 08:26:45.375 328 12475.17 8.12 55213.38 88888.00 2007-11-24 08:26:45.500 328 12475.17 8.12 55213.43 88888.00 2007-11-24 08:26:45.625 328 12475.23 8.12 55213.43 88888.00 2007-11-24 08:26:45.750 328 12475.25 8.15 55213.43 88888.00 2007-11-24 08:26:45.875 328 12475.20 8.10 55213.40 88888.00 2007-11-24 08:26:46.000 328 12475.20 8.03 55213.38 88888.00 2007-11-24 08:26:46.125 328 12475.27 8.03 55213.35 88888.00 2007-11-24 08:26:46.250 328 12475.27 8.05 55213.38 88888.00 2007-11-24 08:26:46.375 328 12475.25 8.05 55213.35 88888.00 2007-11-24 08:26:46.500 328 12475.30 8.10 55213.38 88888.00 2007-11-24 08:26:46.625 328 12475.33 8.10 55213.38 88888.00 2007-11-24 08:26:46.750 328 12475.38 8.12 55213.40 88888.00 2007-11-24 08:26:46.875 328 12475.42 8.07 55213.40 88888.00 2007-11-24 08:26:47.000 328 12475.40 8.03 55213.43 88888.00 2007-11-24 08:26:47.125 328 12475.38 8.03 55213.43 88888.00 2007-11-24 08:26:47.250 328 12475.40 8.07 55213.40 88888.00 2007-11-24 08:26:47.375 328 12475.45 8.03 55213.43 88888.00 2007-11-24 08:26:47.500 328 12475.48 8.07 55213.43 88888.00 2007-11-24 08:26:47.625 328 12475.50 8.05 55213.43 88888.00 2007-11-24 08:26:47.750 328 12475.58 8.05 55213.45 88888.00 2007-11-24 08:26:47.875 328 12475.55 8.07 55213.45 88888.00 2007-11-24 08:26:48.000 328 12475.55 8.05 55213.43 88888.00 2007-11-24 08:26:48.125 328 12475.58 8.00 55213.40 88888.00 2007-11-24 08:26:48.250 328 12475.60 7.97 55213.40 88888.00 2007-11-24 08:26:48.375 328 12475.67 8.00 55213.45 88888.00 2007-11-24 08:26:48.500 328 12475.67 8.03 55213.47 88888.00 2007-11-24 08:26:48.625 328 12475.77 8.05 55213.47 88888.00 2007-11-24 08:26:48.750 328 12475.77 8.07 55213.45 88888.00 2007-11-24 08:26:48.875 328 12475.88 8.12 55213.43 88888.00 2007-11-24 08:26:49.000 328 12475.92 8.03 55213.40 88888.00 2007-11-24 08:26:49.125 328 12475.92 8.00 55213.40 88888.00 2007-11-24 08:26:49.250 328 12475.98 8.00 55213.43 88888.00 2007-11-24 08:26:49.375 328 12476.00 8.00 55213.45 88888.00 2007-11-24 08:26:49.500 328 12475.98 8.03 55213.43 88888.00 2007-11-24 08:26:49.625 328 12476.00 8.03 55213.45 88888.00 2007-11-24 08:26:49.750 328 12476.05 8.07 55213.45 88888.00 2007-11-24 08:26:49.875 328 12476.12 8.12 55213.47 88888.00 2007-11-24 08:26:50.000 328 12476.12 8.07 55213.47 88888.00 2007-11-24 08:26:50.125 328 12476.20 8.07 55213.47 88888.00 2007-11-24 08:26:50.250 328 12476.20 8.07 55213.47 88888.00 2007-11-24 08:26:50.375 328 12476.15 8.05 55213.47 88888.00 2007-11-24 08:26:50.500 328 12476.12 8.07 55213.50 88888.00 2007-11-24 08:26:50.625 328 12476.17 8.05 55213.47 88888.00 2007-11-24 08:26:50.750 328 12476.23 8.03 55213.45 88888.00 2007-11-24 08:26:50.875 328 12476.35 8.10 55213.53 88888.00 2007-11-24 08:26:51.000 328 12476.45 8.20 55213.55 88888.00 2007-11-24 08:26:51.125 328 12476.48 8.12 55213.55 88888.00 2007-11-24 08:26:51.250 328 12476.38 8.00 55213.50 88888.00 2007-11-24 08:26:51.375 328 12476.33 8.00 55213.50 88888.00 2007-11-24 08:26:51.500 328 12476.35 8.03 55213.53 88888.00 2007-11-24 08:26:51.625 328 12476.45 8.00 55213.55 88888.00 2007-11-24 08:26:51.750 328 12476.52 8.07 55213.57 88888.00 2007-11-24 08:26:51.875 328 12476.50 8.03 55213.60 88888.00 2007-11-24 08:26:52.000 328 12476.52 8.00 55213.57 88888.00 2007-11-24 08:26:52.125 328 12476.48 8.00 55213.55 88888.00 2007-11-24 08:26:52.250 328 12476.52 8.05 55213.57 88888.00 2007-11-24 08:26:52.375 328 12476.70 8.05 55213.55 88888.00 2007-11-24 08:26:52.500 328 12476.67 8.03 55213.55 88888.00 2007-11-24 08:26:52.625 328 12476.58 7.95 55213.55 88888.00 2007-11-24 08:26:52.750 328 12476.62 8.00 55213.55 88888.00 2007-11-24 08:26:52.875 328 12476.70 8.05 55213.57 88888.00 2007-11-24 08:26:53.000 328 12476.75 8.00 55213.60 88888.00 2007-11-24 08:26:53.125 328 12476.83 8.07 55213.62 88888.00 2007-11-24 08:26:53.250 328 12476.85 8.07 55213.62 88888.00 2007-11-24 08:26:53.375 328 12476.77 8.00 55213.57 88888.00 2007-11-24 08:26:53.500 328 12476.75 7.92 55213.55 88888.00 2007-11-24 08:26:53.625 328 12476.77 7.95 55213.57 88888.00 2007-11-24 08:26:53.750 328 12476.85 8.03 55213.60 88888.00 2007-11-24 08:26:53.875 328 12476.90 8.00 55213.60 88888.00 2007-11-24 08:26:54.000 328 12476.90 8.00 55213.60 88888.00 2007-11-24 08:26:54.125 328 12476.90 8.03 55213.60 88888.00 2007-11-24 08:26:54.250 328 12476.92 8.00 55213.60 88888.00 2007-11-24 08:26:54.375 328 12477.00 8.00 55213.57 88888.00 2007-11-24 08:26:54.500 328 12477.00 8.00 55213.60 88888.00 2007-11-24 08:26:54.625 328 12477.00 7.95 55213.60 88888.00 2007-11-24 08:26:54.750 328 12477.00 7.92 55213.62 88888.00 2007-11-24 08:26:54.875 328 12477.02 7.92 55213.62 88888.00 2007-11-24 08:26:55.000 328 12477.10 7.95 55213.62 88888.00 2007-11-24 08:26:55.125 328 12477.12 8.03 55213.65 88888.00 2007-11-24 08:26:55.250 328 12477.17 8.07 55213.70 88888.00 2007-11-24 08:26:55.375 328 12477.17 7.97 55213.70 88888.00 2007-11-24 08:26:55.500 328 12477.25 7.95 55213.72 88888.00 2007-11-24 08:26:55.625 328 12477.35 7.92 55213.72 88888.00 2007-11-24 08:26:55.750 328 12477.38 8.00 55213.70 88888.00 2007-11-24 08:26:55.875 328 12477.35 7.95 55213.72 88888.00 2007-11-24 08:26:56.000 328 12477.33 7.92 55213.65 88888.00 2007-11-24 08:26:56.125 328 12477.30 7.97 55213.70 88888.00 2007-11-24 08:26:56.250 328 12477.38 8.00 55213.72 88888.00 2007-11-24 08:26:56.375 328 12477.52 8.00 55213.78 88888.00 2007-11-24 08:26:56.500 328 12477.50 7.95 55213.72 88888.00 2007-11-24 08:26:56.625 328 12477.50 7.92 55213.75 88888.00 2007-11-24 08:26:56.750 328 12477.55 8.03 55213.80 88888.00 2007-11-24 08:26:56.875 328 12477.50 8.00 55213.80 88888.00 2007-11-24 08:26:57.000 328 12477.50 7.90 55213.78 88888.00 2007-11-24 08:26:57.125 328 12477.55 7.92 55213.80 88888.00 2007-11-24 08:26:57.250 328 12477.67 8.00 55213.82 88888.00 2007-11-24 08:26:57.375 328 12477.67 7.95 55213.80 88888.00 2007-11-24 08:26:57.500 328 12477.67 8.00 55213.82 88888.00 2007-11-24 08:26:57.625 328 12477.70 8.00 55213.85 88888.00 2007-11-24 08:26:57.750 328 12477.70 7.97 55213.88 88888.00 2007-11-24 08:26:57.875 328 12477.75 8.00 55213.90 88888.00 2007-11-24 08:26:58.000 328 12477.77 7.97 55213.90 88888.00 2007-11-24 08:26:58.125 328 12477.77 7.97 55213.93 88888.00 2007-11-24 08:26:58.250 328 12477.75 7.92 55213.90 88888.00 2007-11-24 08:26:58.375 328 12477.77 7.97 55213.93 88888.00 2007-11-24 08:26:58.500 328 12477.80 7.97 55213.90 88888.00 2007-11-24 08:26:58.625 328 12477.77 7.95 55213.90 88888.00 2007-11-24 08:26:58.750 328 12477.77 7.90 55213.93 88888.00 2007-11-24 08:26:58.875 328 12477.85 7.90 55213.93 88888.00 2007-11-24 08:26:59.000 328 12477.85 7.88 55213.90 88888.00 2007-11-24 08:26:59.125 328 12477.88 7.85 55213.93 88888.00 2007-11-24 08:26:59.250 328 12477.85 7.92 55213.95 88888.00 2007-11-24 08:26:59.375 328 12477.88 7.88 55213.95 88888.00 2007-11-24 08:26:59.500 328 12477.88 7.83 55213.93 88888.00 2007-11-24 08:26:59.625 328 12477.90 7.83 55213.97 88888.00 2007-11-24 08:26:59.750 328 12477.95 7.85 55214.00 88888.00 2007-11-24 08:26:59.875 328 12477.98 7.88 55213.97 88888.00 2007-11-24 08:27:00.000 328 12478.00 7.85 55213.95 88888.00 2007-11-24 08:27:00.125 328 12478.00 7.90 55213.97 88888.00 2007-11-24 08:27:00.250 328 12478.02 7.83 55214.03 88888.00 2007-11-24 08:27:00.375 328 12478.00 7.83 55214.05 88888.00 2007-11-24 08:27:00.500 328 12478.00 7.80 55214.03 88888.00 2007-11-24 08:27:00.625 328 12477.98 7.78 55213.97 88888.00 2007-11-24 08:27:00.750 328 12478.00 7.83 55214.03 88888.00 2007-11-24 08:27:00.875 328 12478.10 7.80 55214.05 88888.00 2007-11-24 08:27:01.000 328 12478.10 7.78 55214.07 88888.00 2007-11-24 08:27:01.125 328 12478.08 7.80 55214.07 88888.00 2007-11-24 08:27:01.250 328 12478.10 7.80 55214.10 88888.00 2007-11-24 08:27:01.375 328 12478.20 7.75 55214.10 88888.00 2007-11-24 08:27:01.500 328 12478.25 7.72 55214.12 88888.00 2007-11-24 08:27:01.625 328 12478.30 7.75 55214.12 88888.00 2007-11-24 08:27:01.750 328 12478.25 7.75 55214.10 88888.00 2007-11-24 08:27:01.875 328 12478.23 7.78 55214.12 88888.00 2007-11-24 08:27:02.000 328 12478.23 7.75 55214.15 88888.00 2007-11-24 08:27:02.125 328 12478.23 7.75 55214.12 88888.00 2007-11-24 08:27:02.250 328 12478.20 7.78 55214.18 88888.00 2007-11-24 08:27:02.375 328 12478.23 7.78 55214.15 88888.00 2007-11-24 08:27:02.500 328 12478.20 7.72 55214.15 88888.00 2007-11-24 08:27:02.625 328 12478.27 7.72 55214.20 88888.00 2007-11-24 08:27:02.750 328 12478.33 7.72 55214.18 88888.00 2007-11-24 08:27:02.875 328 12478.33 7.72 55214.20 88888.00 2007-11-24 08:27:03.000 328 12478.35 7.78 55214.25 88888.00 2007-11-24 08:27:03.125 328 12478.35 7.72 55214.28 88888.00 2007-11-24 08:27:03.250 328 12478.38 7.67 55214.30 88888.00 2007-11-24 08:27:03.375 328 12478.38 7.67 55214.25 88888.00 2007-11-24 08:27:03.500 328 12478.38 7.67 55214.25 88888.00 2007-11-24 08:27:03.625 328 12478.42 7.75 55214.32 88888.00 2007-11-24 08:27:03.750 328 12478.52 7.83 55214.35 88888.00 2007-11-24 08:27:03.875 328 12478.48 7.70 55214.30 88888.00 2007-11-24 08:27:04.000 328 12478.48 7.67 55214.30 88888.00 2007-11-24 08:27:04.125 328 12478.52 7.67 55214.35 88888.00 2007-11-24 08:27:04.250 328 12478.58 7.65 55214.38 88888.00 2007-11-24 08:27:04.375 328 12478.73 7.70 55214.38 88888.00 2007-11-24 08:27:04.500 328 12478.73 7.67 55214.40 88888.00 2007-11-24 08:27:04.625 328 12478.67 7.67 55214.40 88888.00 2007-11-24 08:27:04.750 328 12478.65 7.67 55214.40 88888.00 2007-11-24 08:27:04.875 328 12478.73 7.72 55214.45 88888.00 2007-11-24 08:27:05.000 328 12478.70 7.72 55214.43 88888.00 2007-11-24 08:27:05.125 328 12478.65 7.67 55214.43 88888.00 2007-11-24 08:27:05.250 328 12478.67 7.65 55214.43 88888.00 2007-11-24 08:27:05.375 328 12478.67 7.65 55214.43 88888.00 2007-11-24 08:27:05.500 328 12478.70 7.58 55214.40 88888.00 2007-11-24 08:27:05.625 328 12478.73 7.58 55214.43 88888.00 2007-11-24 08:27:05.750 328 12478.77 7.62 55214.45 88888.00 2007-11-24 08:27:05.875 328 12478.77 7.58 55214.47 88888.00 2007-11-24 08:27:06.000 328 12478.77 7.58 55214.45 88888.00 2007-11-24 08:27:06.125 328 12478.83 7.60 55214.50 88888.00 2007-11-24 08:27:06.250 328 12478.83 7.60 55214.50 88888.00 2007-11-24 08:27:06.375 328 12478.88 7.62 55214.53 88888.00 2007-11-24 08:27:06.500 328 12478.88 7.62 55214.55 88888.00 2007-11-24 08:27:06.625 328 12478.90 7.65 55214.55 88888.00 2007-11-24 08:27:06.750 328 12478.90 7.60 55214.53 88888.00 2007-11-24 08:27:06.875 328 12478.88 7.62 55214.55 88888.00 2007-11-24 08:27:07.000 328 12478.90 7.60 55214.60 88888.00 2007-11-24 08:27:07.125 328 12478.95 7.60 55214.60 88888.00 2007-11-24 08:27:07.250 328 12478.98 7.58 55214.60 88888.00 2007-11-24 08:27:07.375 328 12478.95 7.50 55214.57 88888.00 2007-11-24 08:27:07.500 328 12478.98 7.42 55214.60 88888.00 2007-11-24 08:27:07.625 328 12479.00 7.45 55214.60 88888.00 2007-11-24 08:27:07.750 328 12479.02 7.45 55214.60 88888.00 2007-11-24 08:27:07.875 328 12479.10 7.47 55214.62 88888.00 2007-11-24 08:27:08.000 328 12479.17 7.45 55214.62 88888.00 2007-11-24 08:27:08.125 328 12479.12 7.45 55214.62 88888.00 2007-11-24 08:27:08.250 328 12479.08 7.47 55214.65 88888.00 2007-11-24 08:27:08.375 328 12479.10 7.47 55214.65 88888.00 2007-11-24 08:27:08.500 328 12479.12 7.53 55214.70 88888.00 2007-11-24 08:27:08.625 328 12479.12 7.50 55214.65 88888.00 2007-11-24 08:27:08.750 328 12479.15 7.50 55214.70 88888.00 2007-11-24 08:27:08.875 328 12479.23 7.50 55214.72 88888.00 2007-11-24 08:27:09.000 328 12479.25 7.53 55214.75 88888.00 2007-11-24 08:27:09.125 328 12479.33 7.47 55214.72 88888.00 2007-11-24 08:27:09.250 328 12479.33 7.47 55214.75 88888.00 2007-11-24 08:27:09.375 328 12479.38 7.53 55214.78 88888.00 2007-11-24 08:27:09.500 328 12479.40 7.55 55214.80 88888.00 2007-11-24 08:27:09.625 328 12479.38 7.53 55214.75 88888.00 2007-11-24 08:27:09.750 328 12479.40 7.47 55214.75 88888.00 2007-11-24 08:27:09.875 328 12479.42 7.42 55214.78 88888.00 2007-11-24 08:27:10.000 328 12479.35 7.42 55214.75 88888.00 2007-11-24 08:27:10.125 328 12479.23 7.42 55214.75 88888.00 2007-11-24 08:27:10.250 328 12479.25 7.47 55214.82 88888.00 2007-11-24 08:27:10.375 328 12479.30 7.45 55214.82 88888.00 2007-11-24 08:27:10.500 328 12479.30 7.45 55214.82 88888.00 2007-11-24 08:27:10.625 328 12479.35 7.47 55214.80 88888.00 2007-11-24 08:27:10.750 328 12479.35 7.53 55214.88 88888.00 2007-11-24 08:27:10.875 328 12479.35 7.53 55214.90 88888.00 2007-11-24 08:27:11.000 328 12479.27 7.42 55214.85 88888.00 2007-11-24 08:27:11.125 328 12479.33 7.40 55214.88 88888.00 2007-11-24 08:27:11.250 328 12479.35 7.40 55214.88 88888.00 2007-11-24 08:27:11.375 328 12479.38 7.40 55214.88 88888.00 2007-11-24 08:27:11.500 328 12479.40 7.45 55214.88 88888.00 2007-11-24 08:27:11.625 328 12479.42 7.47 55214.95 88888.00 2007-11-24 08:27:11.750 328 12479.48 7.50 55214.93 88888.00 2007-11-24 08:27:11.875 328 12479.42 7.42 55214.90 88888.00 2007-11-24 08:27:12.000 328 12479.33 7.33 55214.88 88888.00 2007-11-24 08:27:12.125 328 12479.30 7.25 55214.93 88888.00 2007-11-24 08:27:12.250 328 12479.33 7.35 55215.00 88888.00 2007-11-24 08:27:12.375 328 12479.40 7.45 55215.03 88888.00 2007-11-24 08:27:12.500 328 12479.40 7.38 55215.00 88888.00 2007-11-24 08:27:12.625 328 12479.45 7.33 55215.03 88888.00 2007-11-24 08:27:12.750 328 12479.48 7.33 55215.03 88888.00 2007-11-24 08:27:12.875 328 12479.50 7.35 55215.03 88888.00 2007-11-24 08:27:13.000 328 12479.45 7.33 55215.03 88888.00 2007-11-24 08:27:13.125 328 12479.45 7.33 55215.05 88888.00 2007-11-24 08:27:13.250 328 12479.50 7.30 55215.03 88888.00 2007-11-24 08:27:13.375 328 12479.55 7.28 55215.05 88888.00 2007-11-24 08:27:13.500 328 12479.55 7.33 55215.07 88888.00 2007-11-24 08:27:13.625 328 12479.55 7.40 55215.12 88888.00 2007-11-24 08:27:13.750 328 12479.55 7.42 55215.15 88888.00 2007-11-24 08:27:13.875 328 12479.55 7.33 55215.12 88888.00 2007-11-24 08:27:14.000 328 12479.60 7.33 55215.12 88888.00 2007-11-24 08:27:14.125 328 12479.67 7.38 55215.12 88888.00 2007-11-24 08:27:14.250 328 12479.73 7.38 55215.18 88888.00 2007-11-24 08:27:14.375 328 12479.65 7.30 55215.15 88888.00 2007-11-24 08:27:14.500 328 12479.58 7.28 55215.15 88888.00 2007-11-24 08:27:14.625 328 12479.52 7.30 55215.18 88888.00 2007-11-24 08:27:14.750 328 12479.52 7.30 55215.18 88888.00 2007-11-24 08:27:14.875 328 12479.50 7.25 55215.18 88888.00 2007-11-24 08:27:15.000 328 12479.52 7.25 55215.18 88888.00 2007-11-24 08:27:15.125 328 12479.52 7.17 55215.20 88888.00 2007-11-24 08:27:15.250 328 12479.50 7.15 55215.22 88888.00 2007-11-24 08:27:15.375 328 12479.60 7.15 55215.22 88888.00 2007-11-24 08:27:15.500 328 12479.73 7.20 55215.22 88888.00 2007-11-24 08:27:15.625 328 12479.80 7.25 55215.28 88888.00 2007-11-24 08:27:15.750 328 12479.83 7.25 55215.28 88888.00 2007-11-24 08:27:15.875 328 12479.80 7.17 55215.30 88888.00 2007-11-24 08:27:16.000 328 12479.77 7.17 55215.28 88888.00 2007-11-24 08:27:16.125 328 12479.83 7.25 55215.32 88888.00 2007-11-24 08:27:16.250 328 12479.77 7.22 55215.35 88888.00 2007-11-24 08:27:16.375 328 12479.77 7.20 55215.35 88888.00 2007-11-24 08:27:16.500 328 12479.80 7.20 55215.35 88888.00 2007-11-24 08:27:16.625 328 12479.83 7.17 55215.35 88888.00 2007-11-24 08:27:16.750 328 12479.83 7.15 55215.30 88888.00 2007-11-24 08:27:16.875 328 12479.83 7.12 55215.35 88888.00 2007-11-24 08:27:17.000 328 12479.88 7.17 55215.40 88888.00 2007-11-24 08:27:17.125 328 12479.83 7.10 55215.35 88888.00 2007-11-24 08:27:17.250 328 12479.85 7.10 55215.38 88888.00 2007-11-24 08:27:17.375 328 12479.95 7.17 55215.43 88888.00 2007-11-24 08:27:17.500 328 12479.92 7.20 55215.45 88888.00 2007-11-24 08:27:17.625 328 12479.85 7.20 55215.45 88888.00 2007-11-24 08:27:17.750 328 12479.85 7.12 55215.43 88888.00 2007-11-24 08:27:17.875 328 12479.88 7.10 55215.40 88888.00 2007-11-24 08:27:18.000 328 12479.98 7.15 55215.43 88888.00 2007-11-24 08:27:18.125 328 12480.02 7.15 55215.47 88888.00 2007-11-24 08:27:18.250 328 12479.98 7.15 55215.45 88888.00 2007-11-24 08:27:18.375 328 12479.98 7.12 55215.47 88888.00 2007-11-24 08:27:18.500 328 12480.00 7.12 55215.47 88888.00 2007-11-24 08:27:18.625 328 12479.98 7.10 55215.50 88888.00 2007-11-24 08:27:18.750 328 12480.00 7.12 55215.53 88888.00 2007-11-24 08:27:18.875 328 12480.08 7.12 55215.55 88888.00 2007-11-24 08:27:19.000 328 12480.05 7.12 55215.55 88888.00 2007-11-24 08:27:19.125 328 12480.05 7.15 55215.55 88888.00 2007-11-24 08:27:19.250 328 12480.02 7.10 55215.55 88888.00 2007-11-24 08:27:19.375 328 12480.05 7.10 55215.55 88888.00 2007-11-24 08:27:19.500 328 12480.10 7.10 55215.57 88888.00 2007-11-24 08:27:19.625 328 12480.08 7.05 55215.53 88888.00 2007-11-24 08:27:19.750 328 12480.05 7.03 55215.57 88888.00 2007-11-24 08:27:19.875 328 12480.05 7.10 55215.62 88888.00 2007-11-24 08:27:20.000 328 12480.05 7.08 55215.60 88888.00 2007-11-24 08:27:20.125 328 12480.08 7.03 55215.60 88888.00 2007-11-24 08:27:20.250 328 12480.08 7.05 55215.60 88888.00 2007-11-24 08:27:20.375 328 12480.10 7.10 55215.65 88888.00 2007-11-24 08:27:20.500 328 12480.12 7.17 55215.70 88888.00 2007-11-24 08:27:20.625 328 12480.12 7.17 55215.72 88888.00 2007-11-24 08:27:20.750 328 12480.05 7.10 55215.68 88888.00 2007-11-24 08:27:20.875 328 12480.02 7.10 55215.68 88888.00 2007-11-24 08:27:21.000 328 12480.02 7.15 55215.68 88888.00 2007-11-24 08:27:21.125 328 12480.08 7.17 55215.72 88888.00 2007-11-24 08:27:21.250 328 12480.08 7.12 55215.75 88888.00 2007-11-24 08:27:21.375 328 12480.08 7.12 55215.72 88888.00 2007-11-24 08:27:21.500 328 12480.02 7.10 55215.72 88888.00 2007-11-24 08:27:21.625 328 12480.08 7.08 55215.75 88888.00 2007-11-24 08:27:21.750 328 12480.17 7.10 55215.80 88888.00 2007-11-24 08:27:21.875 328 12480.10 7.12 55215.80 88888.00 2007-11-24 08:27:22.000 328 12480.05 7.10 55215.80 88888.00 2007-11-24 08:27:22.125 328 12480.05 7.12 55215.85 88888.00 2007-11-24 08:27:22.250 328 12480.05 7.12 55215.88 88888.00 2007-11-24 08:27:22.375 328 12480.10 7.12 55215.88 88888.00 2007-11-24 08:27:22.500 328 12480.10 7.15 55215.88 88888.00 2007-11-24 08:27:22.625 328 12480.08 7.10 55215.90 88888.00 2007-11-24 08:27:22.750 328 12480.10 7.12 55215.95 88888.00 2007-11-24 08:27:22.875 328 12480.08 7.10 55215.95 88888.00 2007-11-24 08:27:23.000 328 12480.08 7.12 55215.93 88888.00 2007-11-24 08:27:23.125 328 12480.12 7.10 55215.97 88888.00 2007-11-24 08:27:23.250 328 12480.17 7.12 55216.00 88888.00 2007-11-24 08:27:23.375 328 12480.23 7.12 55216.00 88888.00 2007-11-24 08:27:23.500 328 12480.30 7.10 55215.97 88888.00 2007-11-24 08:27:23.625 328 12480.25 7.08 55215.97 88888.00 2007-11-24 08:27:23.750 328 12480.17 7.05 55216.00 88888.00 2007-11-24 08:27:23.875 328 12480.10 7.03 55216.00 88888.00 2007-11-24 08:27:24.000 328 12480.15 7.08 55216.03 88888.00 2007-11-24 08:27:24.125 328 12480.17 7.08 55216.03 88888.00 2007-11-24 08:27:24.250 328 12480.15 6.97 55216.03 88888.00 2007-11-24 08:27:24.375 328 12480.10 6.95 55216.03 88888.00 2007-11-24 08:27:24.500 328 12480.17 7.08 55216.07 88888.00 2007-11-24 08:27:24.625 328 12480.20 7.08 55216.05 88888.00 2007-11-24 08:27:24.750 328 12480.15 7.03 55216.05 88888.00 2007-11-24 08:27:24.875 328 12480.12 6.95 55216.07 88888.00 2007-11-24 08:27:25.000 328 12480.12 6.92 55216.05 88888.00 2007-11-24 08:27:25.125 328 12480.20 6.97 55216.07 88888.00 2007-11-24 08:27:25.250 328 12480.12 6.90 55216.07 88888.00 2007-11-24 08:27:25.375 328 12480.08 6.90 55216.10 88888.00 2007-11-24 08:27:25.500 328 12480.20 6.92 55216.12 88888.00 2007-11-24 08:27:25.625 328 12480.30 6.95 55216.10 88888.00 2007-11-24 08:27:25.750 328 12480.23 6.92 55216.12 88888.00 2007-11-24 08:27:25.875 328 12480.12 6.90 55216.12 88888.00 2007-11-24 08:27:26.000 328 12480.10 6.88 55216.15 88888.00 2007-11-24 08:27:26.125 328 12480.15 6.88 55216.15 88888.00 2007-11-24 08:27:26.250 328 12480.12 6.88 55216.15 88888.00 2007-11-24 08:27:26.375 328 12480.20 6.95 55216.20 88888.00 2007-11-24 08:27:26.500 328 12480.20 6.90 55216.20 88888.00 2007-11-24 08:27:26.625 328 12480.15 6.88 55216.20 88888.00 2007-11-24 08:27:26.750 328 12480.15 6.88 55216.20 88888.00 2007-11-24 08:27:26.875 328 12480.15 6.85 55216.22 88888.00 2007-11-24 08:27:27.000 328 12480.25 6.85 55216.28 88888.00 2007-11-24 08:27:27.125 328 12480.33 6.88 55216.30 88888.00 2007-11-24 08:27:27.250 328 12480.27 6.92 55216.30 88888.00 2007-11-24 08:27:27.375 328 12480.25 6.95 55216.32 88888.00 2007-11-24 08:27:27.500 328 12480.27 6.95 55216.30 88888.00 2007-11-24 08:27:27.625 328 12480.25 6.92 55216.30 88888.00 2007-11-24 08:27:27.750 328 12480.27 6.88 55216.32 88888.00 2007-11-24 08:27:27.875 328 12480.33 6.90 55216.32 88888.00 2007-11-24 08:27:28.000 328 12480.23 6.85 55216.32 88888.00 2007-11-24 08:27:28.125 328 12480.27 6.88 55216.38 88888.00 2007-11-24 08:27:28.250 328 12480.33 6.88 55216.38 88888.00 2007-11-24 08:27:28.375 328 12480.33 6.83 55216.32 88888.00 2007-11-24 08:27:28.500 328 12480.27 6.83 55216.32 88888.00 2007-11-24 08:27:28.625 328 12480.27 6.90 55216.35 88888.00 2007-11-24 08:27:28.750 328 12480.25 6.85 55216.35 88888.00 2007-11-24 08:27:28.875 328 12480.15 6.78 55216.35 88888.00 2007-11-24 08:27:29.000 328 12480.10 6.78 55216.38 88888.00 2007-11-24 08:27:29.125 328 12480.12 6.85 55216.43 88888.00 2007-11-24 08:27:29.250 328 12480.23 6.88 55216.45 88888.00 2007-11-24 08:27:29.375 328 12480.27 6.83 55216.43 88888.00 2007-11-24 08:27:29.500 328 12480.23 6.83 55216.45 88888.00 2007-11-24 08:27:29.625 328 12480.23 6.83 55216.45 88888.00 2007-11-24 08:27:29.750 328 12480.23 6.88 55216.47 88888.00 2007-11-24 08:27:29.875 328 12480.23 6.83 55216.45 88888.00 2007-11-24 08:27:30.000 328 12480.17 6.80 55216.43 88888.00 2007-11-24 08:27:30.125 328 12480.08 6.75 55216.45 88888.00 2007-11-24 08:27:30.250 328 12480.10 6.78 55216.50 88888.00 2007-11-24 08:27:30.375 328 12480.20 6.80 55216.50 88888.00 2007-11-24 08:27:30.500 328 12480.20 6.85 55216.53 88888.00 2007-11-24 08:27:30.625 328 12480.23 6.88 55216.55 88888.00 2007-11-24 08:27:30.750 328 12480.25 6.90 55216.57 88888.00 2007-11-24 08:27:30.875 328 12480.23 6.78 55216.55 88888.00 2007-11-24 08:27:31.000 328 12480.15 6.72 55216.53 88888.00 2007-11-24 08:27:31.125 328 12480.17 6.75 55216.53 88888.00 2007-11-24 08:27:31.250 328 12480.23 6.80 55216.60 88888.00 2007-11-24 08:27:31.375 328 12480.30 6.80 55216.62 88888.00 2007-11-24 08:27:31.500 328 12480.25 6.72 55216.57 88888.00 2007-11-24 08:27:31.625 328 12480.27 6.72 55216.55 88888.00 2007-11-24 08:27:31.750 328 12480.30 6.75 55216.55 88888.00 2007-11-24 08:27:31.875 328 12480.23 6.72 55216.57 88888.00 2007-11-24 08:27:32.000 328 12480.20 6.75 55216.57 88888.00 2007-11-24 08:27:32.125 328 12480.25 6.80 55216.65 88888.00 2007-11-24 08:27:32.250 328 12480.23 6.75 55216.65 88888.00 2007-11-24 08:27:32.375 328 12480.23 6.78 55216.65 88888.00 2007-11-24 08:27:32.500 328 12480.23 6.78 55216.65 88888.00 2007-11-24 08:27:32.625 328 12480.27 6.78 55216.68 88888.00 2007-11-24 08:27:32.750 328 12480.30 6.67 55216.68 88888.00 2007-11-24 08:27:32.875 328 12480.25 6.67 55216.68 88888.00 2007-11-24 08:27:33.000 328 12480.23 6.72 55216.68 88888.00 2007-11-24 08:27:33.125 328 12480.17 6.70 55216.68 88888.00 2007-11-24 08:27:33.250 328 12480.15 6.67 55216.68 88888.00 2007-11-24 08:27:33.375 328 12480.17 6.67 55216.70 88888.00 2007-11-24 08:27:33.500 328 12480.20 6.65 55216.70 88888.00 2007-11-24 08:27:33.625 328 12480.23 6.65 55216.72 88888.00 2007-11-24 08:27:33.750 328 12480.20 6.72 55216.78 88888.00 2007-11-24 08:27:33.875 328 12480.23 6.72 55216.80 88888.00 2007-11-24 08:27:34.000 328 12480.33 6.75 55216.80 88888.00 2007-11-24 08:27:34.125 328 12480.25 6.67 55216.82 88888.00 2007-11-24 08:27:34.250 328 12480.25 6.70 55216.80 88888.00 2007-11-24 08:27:34.375 328 12480.23 6.62 55216.78 88888.00 2007-11-24 08:27:34.500 328 12480.20 6.55 55216.78 88888.00 2007-11-24 08:27:34.625 328 12480.17 6.55 55216.72 88888.00 2007-11-24 08:27:34.750 328 12480.23 6.62 55216.82 88888.00 2007-11-24 08:27:34.875 328 12480.30 6.62 55216.85 88888.00 2007-11-24 08:27:35.000 328 12480.30 6.62 55216.82 88888.00 2007-11-24 08:27:35.125 328 12480.27 6.65 55216.82 88888.00 2007-11-24 08:27:35.250 328 12480.33 6.67 55216.82 88888.00 2007-11-24 08:27:35.375 328 12480.30 6.67 55216.85 88888.00 2007-11-24 08:27:35.500 328 12480.27 6.62 55216.82 88888.00 2007-11-24 08:27:35.625 328 12480.27 6.62 55216.88 88888.00 2007-11-24 08:27:35.750 328 12480.23 6.62 55216.88 88888.00 2007-11-24 08:27:35.875 328 12480.27 6.58 55216.88 88888.00 2007-11-24 08:27:36.000 328 12480.27 6.53 55216.85 88888.00 2007-11-24 08:27:36.125 328 12480.27 6.58 55216.90 88888.00 2007-11-24 08:27:36.250 328 12480.27 6.60 55216.93 88888.00 2007-11-24 08:27:36.375 328 12480.25 6.58 55216.93 88888.00 2007-11-24 08:27:36.500 328 12480.23 6.55 55216.93 88888.00 2007-11-24 08:27:36.625 328 12480.23 6.53 55216.88 88888.00 2007-11-24 08:27:36.750 328 12480.27 6.62 55216.93 88888.00 2007-11-24 08:27:36.875 328 12480.27 6.62 55216.97 88888.00 2007-11-24 08:27:37.000 328 12480.25 6.58 55216.93 88888.00 2007-11-24 08:27:37.125 328 12480.27 6.58 55216.97 88888.00 2007-11-24 08:27:37.250 328 12480.23 6.53 55217.05 88888.00 2007-11-24 08:27:37.375 328 12480.17 6.50 55217.00 88888.00 2007-11-24 08:27:37.500 328 12480.20 6.55 55217.00 88888.00 2007-11-24 08:27:37.625 328 12480.33 6.55 55217.03 88888.00 2007-11-24 08:27:37.750 328 12480.33 6.55 55217.03 88888.00 2007-11-24 08:27:37.875 328 12480.27 6.50 55217.00 88888.00 2007-11-24 08:27:38.000 328 12480.33 6.50 55217.05 88888.00 2007-11-24 08:27:38.125 328 12480.35 6.55 55217.05 88888.00 2007-11-24 08:27:38.250 328 12480.30 6.50 55217.05 88888.00 2007-11-24 08:27:38.375 328 12480.33 6.45 55217.07 88888.00 2007-11-24 08:27:38.500 328 12480.38 6.47 55217.05 88888.00 2007-11-24 08:27:38.625 328 12480.35 6.47 55217.05 88888.00 2007-11-24 08:27:38.750 328 12480.38 6.47 55217.05 88888.00 2007-11-24 08:27:38.875 328 12480.38 6.45 55217.07 88888.00 2007-11-24 08:27:39.000 328 12480.40 6.42 55217.10 88888.00 2007-11-24 08:27:39.125 328 12480.50 6.40 55217.15 88888.00 2007-11-24 08:27:39.250 328 12480.42 6.42 55217.12 88888.00 2007-11-24 08:27:39.375 328 12480.42 6.42 55217.12 88888.00 2007-11-24 08:27:39.500 328 12480.42 6.42 55217.12 88888.00 2007-11-24 08:27:39.625 328 12480.38 6.42 55217.10 88888.00 2007-11-24 08:27:39.750 328 12480.48 6.42 55217.10 88888.00 2007-11-24 08:27:39.875 328 12480.50 6.42 55217.12 88888.00 2007-11-24 08:27:40.000 328 12480.48 6.40 55217.10 88888.00 2007-11-24 08:27:40.125 328 12480.45 6.45 55217.12 88888.00 2007-11-24 08:27:40.250 328 12480.42 6.42 55217.18 88888.00 2007-11-24 08:27:40.375 328 12480.35 6.40 55217.12 88888.00 2007-11-24 08:27:40.500 328 12480.33 6.40 55217.12 88888.00 2007-11-24 08:27:40.625 328 12480.38 6.35 55217.15 88888.00 2007-11-24 08:27:40.750 328 12480.42 6.33 55217.18 88888.00 2007-11-24 08:27:40.875 328 12480.45 6.38 55217.20 88888.00 2007-11-24 08:27:41.000 328 12480.45 6.45 55217.20 88888.00 2007-11-24 08:27:41.125 328 12480.45 6.40 55217.18 88888.00 2007-11-24 08:27:41.250 328 12480.45 6.40 55217.18 88888.00 2007-11-24 08:27:41.375 328 12480.50 6.45 55217.20 88888.00 2007-11-24 08:27:41.500 328 12480.52 6.50 55217.20 88888.00 2007-11-24 08:27:41.625 328 12480.50 6.40 55217.22 88888.00 2007-11-24 08:27:41.750 328 12480.45 6.30 55217.22 88888.00 2007-11-24 08:27:41.875 328 12480.40 6.30 55217.28 88888.00 2007-11-24 08:27:42.000 328 12480.38 6.33 55217.22 88888.00 2007-11-24 08:27:42.125 328 12480.48 6.30 55217.22 88888.00 2007-11-24 08:27:42.250 328 12480.48 6.22 55217.22 88888.00 2007-11-24 08:27:42.375 328 12480.42 6.28 55217.25 88888.00 2007-11-24 08:27:42.500 328 12480.45 6.30 55217.25 88888.00 2007-11-24 08:27:42.625 328 12480.50 6.25 55217.28 88888.00 2007-11-24 08:27:42.750 328 12480.50 6.22 55217.28 88888.00 2007-11-24 08:27:42.875 328 12480.52 6.25 55217.28 88888.00 2007-11-24 08:27:43.000 328 12480.50 6.25 55217.30 88888.00 2007-11-24 08:27:43.125 328 12480.50 6.22 55217.28 88888.00 2007-11-24 08:27:43.250 328 12480.52 6.22 55217.32 88888.00 2007-11-24 08:27:43.375 328 12480.52 6.25 55217.38 88888.00 2007-11-24 08:27:43.500 328 12480.55 6.22 55217.38 88888.00 2007-11-24 08:27:43.625 328 12480.62 6.20 55217.35 88888.00 2007-11-24 08:27:43.750 328 12480.60 6.22 55217.32 88888.00 2007-11-24 08:27:43.875 328 12480.52 6.17 55217.32 88888.00 2007-11-24 08:27:44.000 328 12480.52 6.20 55217.35 88888.00 2007-11-24 08:27:44.125 328 12480.58 6.25 55217.38 88888.00 2007-11-24 08:27:44.250 328 12480.62 6.20 55217.38 88888.00 2007-11-24 08:27:44.375 328 12480.65 6.20 55217.35 88888.00 2007-11-24 08:27:44.500 328 12480.70 6.15 55217.35 88888.00 2007-11-24 08:27:44.625 328 12480.65 6.12 55217.32 88888.00 2007-11-24 08:27:44.750 328 12480.58 6.12 55217.32 88888.00 2007-11-24 08:27:44.875 328 12480.55 6.10 55217.32 88888.00 2007-11-24 08:27:45.000 328 12480.55 6.12 55217.35 88888.00 2007-11-24 08:27:45.125 328 12480.60 6.17 55217.38 88888.00 2007-11-24 08:27:45.250 328 12480.60 6.12 55217.38 88888.00 2007-11-24 08:27:45.375 328 12480.58 6.12 55217.38 88888.00 2007-11-24 08:27:45.500 328 12480.52 6.12 55217.40 88888.00 2007-11-24 08:27:45.625 328 12480.50 6.15 55217.40 88888.00 2007-11-24 08:27:45.750 328 12480.50 6.17 55217.40 88888.00 2007-11-24 08:27:45.875 328 12480.50 6.12 55217.38 88888.00 2007-11-24 08:27:46.000 328 12480.58 6.12 55217.35 88888.00 2007-11-24 08:27:46.125 328 12480.58 6.12 55217.35 88888.00 2007-11-24 08:27:46.250 328 12480.58 6.15 55217.38 88888.00 2007-11-24 08:27:46.375 328 12480.60 6.15 55217.40 88888.00 2007-11-24 08:27:46.500 328 12480.65 6.15 55217.43 88888.00 2007-11-24 08:27:46.625 328 12480.65 6.08 55217.40 88888.00 2007-11-24 08:27:46.750 328 12480.55 6.03 55217.38 88888.00 2007-11-24 08:27:46.875 328 12480.62 6.15 55217.43 88888.00 2007-11-24 08:27:47.000 328 12480.60 6.15 55217.45 88888.00 2007-11-24 08:27:47.125 328 12480.58 6.12 55217.45 88888.00 2007-11-24 08:27:47.250 328 12480.52 6.10 55217.47 88888.00 2007-11-24 08:27:47.375 328 12480.55 6.10 55217.45 88888.00 2007-11-24 08:27:47.500 328 12480.62 6.08 55217.45 88888.00 2007-11-24 08:27:47.625 328 12480.58 6.03 55217.43 88888.00 2007-11-24 08:27:47.750 328 12480.58 6.05 55217.43 88888.00 2007-11-24 08:27:47.875 328 12480.67 6.08 55217.50 88888.00 2007-11-24 08:27:48.000 328 12480.73 6.15 55217.50 88888.00 2007-11-24 08:27:48.125 328 12480.65 6.08 55217.47 88888.00 2007-11-24 08:27:48.250 328 12480.62 6.10 55217.50 88888.00 2007-11-24 08:27:48.375 328 12480.73 6.17 55217.50 88888.00 2007-11-24 08:27:48.500 328 12480.70 6.17 55217.47 88888.00 2007-11-24 08:27:48.625 328 12480.65 6.08 55217.43 88888.00 2007-11-24 08:27:48.750 328 12480.70 6.08 55217.45 88888.00 2007-11-24 08:27:48.875 328 12480.70 6.12 55217.47 88888.00 2007-11-24 08:27:49.000 328 12480.60 6.15 55217.50 88888.00 2007-11-24 08:27:49.125 328 12480.62 6.15 55217.50 88888.00 2007-11-24 08:27:49.250 328 12480.60 6.08 55217.50 88888.00 2007-11-24 08:27:49.375 328 12480.60 6.08 55217.47 88888.00 2007-11-24 08:27:49.500 328 12480.60 6.03 55217.40 88888.00 2007-11-24 08:27:49.625 328 12480.58 6.10 55217.50 88888.00 2007-11-24 08:27:49.750 328 12480.60 6.15 55217.55 88888.00 2007-11-24 08:27:49.875 328 12480.60 6.08 55217.50 88888.00 2007-11-24 08:27:50.000 328 12480.52 6.03 55217.45 88888.00 2007-11-24 08:27:50.125 328 12480.50 6.00 55217.50 88888.00 2007-11-24 08:27:50.250 328 12480.52 6.08 55217.53 88888.00 2007-11-24 08:27:50.375 328 12480.60 6.12 55217.53 88888.00 2007-11-24 08:27:50.500 328 12480.60 6.03 55217.50 88888.00 2007-11-24 08:27:50.625 328 12480.55 6.00 55217.47 88888.00 2007-11-24 08:27:50.750 328 12480.55 6.08 55217.53 88888.00 2007-11-24 08:27:50.875 328 12480.55 6.08 55217.55 88888.00 2007-11-24 08:27:51.000 328 12480.60 6.08 55217.53 88888.00 2007-11-24 08:27:51.125 328 12480.70 6.08 55217.55 88888.00 2007-11-24 08:27:51.250 328 12480.70 6.15 55217.57 88888.00 2007-11-24 08:27:51.375 328 12480.65 6.10 55217.55 88888.00 2007-11-24 08:27:51.500 328 12480.65 6.08 55217.57 88888.00 2007-11-24 08:27:51.625 328 12480.65 6.05 55217.57 88888.00 2007-11-24 08:27:51.750 328 12480.65 6.12 55217.60 88888.00 2007-11-24 08:27:51.875 328 12480.62 6.10 55217.62 88888.00 2007-11-24 08:27:52.000 328 12480.62 6.08 55217.62 88888.00 2007-11-24 08:27:52.125 328 12480.67 6.05 55217.62 88888.00 2007-11-24 08:27:52.250 328 12480.60 6.08 55217.65 88888.00 2007-11-24 08:27:52.375 328 12480.60 6.03 55217.62 88888.00 2007-11-24 08:27:52.500 328 12480.55 6.05 55217.60 88888.00 2007-11-24 08:27:52.625 328 12480.58 6.08 55217.62 88888.00 2007-11-24 08:27:52.750 328 12480.52 6.08 55217.62 88888.00 2007-11-24 08:27:52.875 328 12480.50 6.05 55217.62 88888.00 2007-11-24 08:27:53.000 328 12480.52 6.08 55217.65 88888.00 2007-11-24 08:27:53.125 328 12480.58 6.10 55217.62 88888.00 2007-11-24 08:27:53.250 328 12480.55 6.08 55217.68 88888.00 2007-11-24 08:27:53.375 328 12480.58 6.17 55217.68 88888.00 2007-11-24 08:27:53.500 328 12480.58 6.12 55217.68 88888.00 2007-11-24 08:27:53.625 328 12480.58 6.20 55217.70 88888.00 2007-11-24 08:27:53.750 328 12480.50 6.10 55217.65 88888.00 2007-11-24 08:27:53.875 328 12480.45 6.10 55217.60 88888.00 2007-11-24 08:27:54.000 328 12480.52 6.15 55217.62 88888.00 2007-11-24 08:27:54.125 328 12480.60 6.20 55217.72 88888.00 2007-11-24 08:27:54.250 328 12480.62 6.15 55217.72 88888.00 2007-11-24 08:27:54.375 328 12480.58 6.10 55217.68 88888.00 2007-11-24 08:27:54.500 328 12480.60 6.15 55217.70 88888.00 2007-11-24 08:27:54.625 328 12480.58 6.20 55217.72 88888.00 2007-11-24 08:27:54.750 328 12480.50 6.17 55217.68 88888.00 2007-11-24 08:27:54.875 328 12480.52 6.20 55217.70 88888.00 2007-11-24 08:27:55.000 328 12480.55 6.15 55217.68 88888.00 2007-11-24 08:27:55.125 328 12480.52 6.12 55217.68 88888.00 2007-11-24 08:27:55.250 328 12480.50 6.15 55217.70 88888.00 2007-11-24 08:27:55.375 328 12480.48 6.12 55217.68 88888.00 2007-11-24 08:27:55.500 328 12480.42 6.08 55217.65 88888.00 2007-11-24 08:27:55.625 328 12480.48 6.05 55217.70 88888.00 2007-11-24 08:27:55.750 328 12480.58 6.12 55217.75 88888.00 2007-11-24 08:27:55.875 328 12480.58 6.20 55217.75 88888.00 2007-11-24 08:27:56.000 328 12480.55 6.22 55217.75 88888.00 2007-11-24 08:27:56.125 328 12480.48 6.17 55217.78 88888.00 2007-11-24 08:27:56.250 328 12480.45 6.17 55217.75 88888.00 2007-11-24 08:27:56.375 328 12480.50 6.20 55217.75 88888.00 2007-11-24 08:27:56.500 328 12480.48 6.15 55217.75 88888.00 2007-11-24 08:27:56.625 328 12480.40 6.12 55217.75 88888.00 2007-11-24 08:27:56.750 328 12480.40 6.17 55217.80 88888.00 2007-11-24 08:27:56.875 328 12480.38 6.20 55217.80 88888.00 2007-11-24 08:27:57.000 328 12480.35 6.20 55217.82 88888.00 2007-11-24 08:27:57.125 328 12480.35 6.20 55217.85 88888.00 2007-11-24 08:27:57.250 328 12480.35 6.10 55217.82 88888.00 2007-11-24 08:27:57.375 328 12480.38 6.10 55217.80 88888.00 2007-11-24 08:27:57.500 328 12480.35 6.15 55217.80 88888.00 2007-11-24 08:27:57.625 328 12480.35 6.17 55217.82 88888.00 2007-11-24 08:27:57.750 328 12480.40 6.15 55217.82 88888.00 2007-11-24 08:27:57.875 328 12480.35 6.10 55217.80 88888.00 2007-11-24 08:27:58.000 328 12480.35 6.05 55217.80 88888.00 2007-11-24 08:27:58.125 328 12480.40 6.05 55217.82 88888.00 2007-11-24 08:27:58.250 328 12480.38 6.12 55217.85 88888.00 2007-11-24 08:27:58.375 328 12480.35 6.08 55217.82 88888.00 2007-11-24 08:27:58.500 328 12480.35 6.05 55217.82 88888.00 2007-11-24 08:27:58.625 328 12480.40 6.17 55217.85 88888.00 2007-11-24 08:27:58.750 328 12480.38 6.15 55217.88 88888.00 2007-11-24 08:27:58.875 328 12480.38 6.12 55217.85 88888.00 2007-11-24 08:27:59.000 328 12480.42 6.10 55217.82 88888.00 2007-11-24 08:27:59.125 328 12480.45 6.15 55217.88 88888.00 2007-11-24 08:27:59.250 328 12480.38 6.10 55217.85 88888.00 2007-11-24 08:27:59.375 328 12480.42 6.10 55217.88 88888.00 2007-11-24 08:27:59.500 328 12480.40 6.12 55217.88 88888.00 2007-11-24 08:27:59.625 328 12480.40 6.12 55217.88 88888.00 2007-11-24 08:27:59.750 328 12480.33 6.10 55217.85 88888.00 2007-11-24 08:27:59.875 328 12480.33 6.08 55217.85 88888.00 2007-11-24 08:28:00.000 328 12480.35 6.12 55217.85 88888.00 2007-11-24 08:28:00.125 328 12480.33 6.10 55217.82 88888.00 2007-11-24 08:28:00.250 328 12480.27 6.12 55217.85 88888.00 2007-11-24 08:28:00.375 328 12480.30 6.17 55217.88 88888.00 2007-11-24 08:28:00.500 328 12480.30 6.15 55217.88 88888.00 2007-11-24 08:28:00.625 328 12480.30 6.12 55217.88 88888.00 2007-11-24 08:28:00.750 328 12480.30 6.10 55217.88 88888.00 2007-11-24 08:28:00.875 328 12480.33 6.12 55217.88 88888.00 2007-11-24 08:28:01.000 328 12480.27 6.17 55217.90 88888.00 2007-11-24 08:28:01.125 328 12480.20 6.15 55217.88 88888.00 2007-11-24 08:28:01.250 328 12480.12 6.10 55217.88 88888.00 2007-11-24 08:28:01.375 328 12480.17 6.15 55217.93 88888.00 2007-11-24 08:28:01.500 328 12480.27 6.22 55217.97 88888.00 2007-11-24 08:28:01.625 328 12480.27 6.25 55218.00 88888.00 2007-11-24 08:28:01.750 328 12480.25 6.22 55217.97 88888.00 2007-11-24 08:28:01.875 328 12480.27 6.22 55217.97 88888.00 2007-11-24 08:28:02.000 328 12480.40 6.25 55217.97 88888.00 2007-11-24 08:28:02.125 328 12480.33 6.25 55217.93 88888.00 2007-11-24 08:28:02.250 328 12480.25 6.22 55217.93 88888.00 2007-11-24 08:28:02.375 328 12480.20 6.17 55217.88 88888.00 2007-11-24 08:28:02.500 328 12480.25 6.22 55217.93 88888.00 2007-11-24 08:28:02.625 328 12480.30 6.28 55217.97 88888.00 2007-11-24 08:28:02.750 328 12480.27 6.25 55217.95 88888.00 2007-11-24 08:28:02.875 328 12480.27 6.25 55217.95 88888.00 2007-11-24 08:28:03.000 328 12480.23 6.20 55217.90 88888.00 2007-11-24 08:28:03.125 328 12480.33 6.30 55217.97 88888.00 2007-11-24 08:28:03.250 328 12480.33 6.33 55217.97 88888.00 2007-11-24 08:28:03.375 328 12480.20 6.22 55217.93 88888.00 2007-11-24 08:28:03.500 328 12480.12 6.17 55217.90 88888.00 2007-11-24 08:28:03.625 328 12480.25 6.30 55217.97 88888.00 2007-11-24 08:28:03.750 328 12480.25 6.30 55218.00 88888.00 2007-11-24 08:28:03.875 328 12480.23 6.35 55218.03 88888.00 2007-11-24 08:28:04.000 328 12480.30 6.40 55217.97 88888.00 2007-11-24 08:28:04.125 328 12480.35 6.40 55217.97 88888.00 2007-11-24 08:28:04.250 328 12480.33 6.42 55218.00 88888.00 2007-11-24 08:28:04.375 328 12480.38 6.42 55218.00 88888.00 2007-11-24 08:28:04.500 328 12480.30 6.45 55217.97 88888.00 2007-11-24 08:28:04.625 328 12480.20 6.47 55218.00 88888.00 2007-11-24 08:28:04.750 328 12480.25 6.50 55218.03 88888.00 2007-11-24 08:28:04.875 328 12480.25 6.50 55218.00 88888.00 2007-11-24 08:28:05.000 328 12480.20 6.50 55218.00 88888.00 2007-11-24 08:28:05.125 328 12480.17 6.55 55218.03 88888.00 2007-11-24 08:28:05.250 328 12480.20 6.60 55218.07 88888.00 2007-11-24 08:28:05.375 328 12480.20 6.60 55218.05 88888.00 2007-11-24 08:28:05.500 328 12480.15 6.55 55218.03 88888.00 2007-11-24 08:28:05.625 328 12480.12 6.58 55218.05 88888.00 2007-11-24 08:28:05.750 328 12480.10 6.55 55218.03 88888.00 2007-11-24 08:28:05.875 328 12480.08 6.58 55218.03 88888.00 2007-11-24 08:28:06.000 328 12480.10 6.60 55218.03 88888.00 2007-11-24 08:28:06.125 328 12480.12 6.62 55218.03 88888.00 2007-11-24 08:28:06.250 328 12480.08 6.58 55218.05 88888.00 2007-11-24 08:28:06.375 328 12480.05 6.53 55218.03 88888.00 2007-11-24 08:28:06.500 328 12480.05 6.58 55218.05 88888.00 2007-11-24 08:28:06.625 328 12480.10 6.62 55218.05 88888.00 2007-11-24 08:28:06.750 328 12480.15 6.65 55218.05 88888.00 2007-11-24 08:28:06.875 328 12480.15 6.67 55218.10 88888.00 2007-11-24 08:28:07.000 328 12480.12 6.67 55218.07 88888.00 2007-11-24 08:28:07.125 328 12480.15 6.72 55218.12 88888.00 2007-11-24 08:28:07.250 328 12480.10 6.70 55218.10 88888.00 2007-11-24 08:28:07.375 328 12480.08 6.62 55218.05 88888.00 2007-11-24 08:28:07.500 328 12480.00 6.60 55218.05 88888.00 2007-11-24 08:28:07.625 328 12480.00 6.65 55218.07 88888.00 2007-11-24 08:28:07.750 328 12480.02 6.72 55218.07 88888.00 2007-11-24 08:28:07.875 328 12480.08 6.75 55218.10 88888.00 2007-11-24 08:28:08.000 328 12480.10 6.67 55218.07 88888.00 2007-11-24 08:28:08.125 328 12480.10 6.70 55218.10 88888.00 2007-11-24 08:28:08.250 328 12480.05 6.70 55218.10 88888.00 2007-11-24 08:28:08.375 328 12480.10 6.78 55218.10 88888.00 2007-11-24 08:28:08.500 328 12480.15 6.88 55218.12 88888.00 2007-11-24 08:28:08.625 328 12480.00 6.78 55218.05 88888.00 2007-11-24 08:28:08.750 328 12479.90 6.70 55218.07 88888.00 2007-11-24 08:28:08.875 328 12479.88 6.83 55218.10 88888.00 2007-11-24 08:28:09.000 328 12479.98 6.85 55218.12 88888.00 2007-11-24 08:28:09.125 328 12480.00 6.85 55218.12 88888.00 2007-11-24 08:28:09.250 328 12479.95 6.85 55218.12 88888.00 2007-11-24 08:28:09.375 328 12479.95 6.85 55218.12 88888.00 2007-11-24 08:28:09.500 328 12479.95 6.85 55218.10 88888.00 2007-11-24 08:28:09.625 328 12479.98 6.90 55218.12 88888.00 2007-11-24 08:28:09.750 328 12480.12 7.03 55218.18 88888.00 2007-11-24 08:28:09.875 328 12480.15 7.00 55218.18 88888.00 2007-11-24 08:28:10.000 328 12480.10 7.00 55218.15 88888.00 2007-11-24 08:28:10.125 328 12480.05 7.03 55218.18 88888.00 2007-11-24 08:28:10.250 328 12479.98 6.95 55218.15 88888.00 2007-11-24 08:28:10.375 328 12479.95 6.95 55218.18 88888.00 2007-11-24 08:28:10.500 328 12479.92 7.00 55218.15 88888.00 2007-11-24 08:28:10.625 328 12479.92 6.97 55218.12 88888.00 2007-11-24 08:28:10.750 328 12479.98 7.03 55218.15 88888.00 2007-11-24 08:28:10.875 328 12480.00 7.10 55218.20 88888.00 2007-11-24 08:28:11.000 328 12480.02 7.08 55218.20 88888.00 2007-11-24 08:28:11.125 328 12479.95 7.05 55218.18 88888.00 2007-11-24 08:28:11.250 328 12479.95 7.08 55218.18 88888.00 2007-11-24 08:28:11.375 328 12479.92 7.08 55218.18 88888.00 2007-11-24 08:28:11.500 328 12479.88 7.08 55218.18 88888.00 2007-11-24 08:28:11.625 328 12479.90 7.12 55218.20 88888.00 2007-11-24 08:28:11.750 328 12479.92 7.12 55218.20 88888.00 2007-11-24 08:28:11.875 328 12479.92 7.17 55218.22 88888.00 2007-11-24 08:28:12.000 328 12479.90 7.15 55218.20 88888.00 2007-11-24 08:28:12.125 328 12479.92 7.15 55218.22 88888.00 2007-11-24 08:28:12.250 328 12479.85 7.20 55218.22 88888.00 2007-11-24 08:28:12.375 328 12479.83 7.22 55218.25 88888.00 2007-11-24 08:28:12.500 328 12479.77 7.17 55218.18 88888.00 2007-11-24 08:28:12.625 328 12479.73 7.17 55218.22 88888.00 2007-11-24 08:28:12.750 328 12479.75 7.22 55218.25 88888.00 2007-11-24 08:28:12.875 328 12479.70 7.25 55218.22 88888.00 2007-11-24 08:28:13.000 328 12479.70 7.30 55218.25 88888.00 2007-11-24 08:28:13.125 328 12479.67 7.33 55218.28 88888.00 2007-11-24 08:28:13.250 328 12479.55 7.30 55218.28 88888.00 2007-11-24 08:28:13.375 328 12479.55 7.30 55218.28 88888.00 2007-11-24 08:28:13.500 328 12479.55 7.30 55218.28 88888.00 2007-11-24 08:28:13.625 328 12479.60 7.25 55218.25 88888.00 2007-11-24 08:28:13.750 328 12479.60 7.33 55218.28 88888.00 2007-11-24 08:28:13.875 328 12479.55 7.35 55218.30 88888.00 2007-11-24 08:28:14.000 328 12479.55 7.35 55218.28 88888.00 2007-11-24 08:28:14.125 328 12479.50 7.33 55218.25 88888.00 2007-11-24 08:28:14.250 328 12479.45 7.33 55218.30 88888.00 2007-11-24 08:28:14.375 328 12479.40 7.38 55218.28 88888.00 2007-11-24 08:28:14.500 328 12479.30 7.33 55218.22 88888.00 2007-11-24 08:28:14.625 328 12479.27 7.28 55218.22 88888.00 2007-11-24 08:28:14.750 328 12479.30 7.30 55218.22 88888.00 2007-11-24 08:28:14.875 328 12479.20 7.28 55218.22 88888.00 2007-11-24 08:28:15.000 328 12479.20 7.25 55218.22 88888.00 2007-11-24 08:28:15.125 328 12479.30 7.33 55218.28 88888.00 2007-11-24 08:28:15.250 328 12479.30 7.38 55218.28 88888.00 2007-11-24 08:28:15.375 328 12479.30 7.42 55218.30 88888.00 2007-11-24 08:28:15.500 328 12479.27 7.40 55218.28 88888.00 2007-11-24 08:28:15.625 328 12479.30 7.42 55218.28 88888.00 2007-11-24 08:28:15.750 328 12479.33 7.45 55218.28 88888.00 2007-11-24 08:28:15.875 328 12479.30 7.47 55218.28 88888.00 2007-11-24 08:28:16.000 328 12479.20 7.45 55218.28 88888.00 2007-11-24 08:28:16.125 328 12479.25 7.53 55218.32 88888.00 2007-11-24 08:28:16.250 328 12479.23 7.50 55218.35 88888.00 2007-11-24 08:28:16.375 328 12479.20 7.50 55218.30 88888.00 2007-11-24 08:28:16.500 328 12479.12 7.50 55218.30 88888.00 2007-11-24 08:28:16.625 328 12479.12 7.53 55218.30 88888.00 2007-11-24 08:28:16.750 328 12479.12 7.60 55218.35 88888.00 2007-11-24 08:28:16.875 328 12479.10 7.60 55218.32 88888.00 2007-11-24 08:28:17.000 328 12479.05 7.58 55218.30 88888.00 2007-11-24 08:28:17.125 328 12479.05 7.65 55218.30 88888.00 2007-11-24 08:28:17.250 328 12478.95 7.62 55218.30 88888.00 2007-11-24 08:28:17.375 328 12478.88 7.60 55218.32 88888.00 2007-11-24 08:28:17.500 328 12478.88 7.70 55218.32 88888.00 2007-11-24 08:28:17.625 328 12478.92 7.75 55218.38 88888.00 2007-11-24 08:28:17.750 328 12478.85 7.70 55218.38 88888.00 2007-11-24 08:28:17.875 328 12478.75 7.70 55218.38 88888.00 2007-11-24 08:28:18.000 328 12478.77 7.78 55218.40 88888.00 2007-11-24 08:28:18.125 328 12478.75 7.75 55218.40 88888.00 2007-11-24 08:28:18.250 328 12478.67 7.75 55218.38 88888.00 2007-11-24 08:28:18.375 328 12478.67 7.75 55218.40 88888.00 2007-11-24 08:28:18.500 328 12478.70 7.83 55218.40 88888.00 2007-11-24 08:28:18.625 328 12478.60 7.80 55218.40 88888.00 2007-11-24 08:28:18.750 328 12478.52 7.80 55218.40 88888.00 2007-11-24 08:28:18.875 328 12478.55 7.83 55218.40 88888.00 2007-11-24 08:28:19.000 328 12478.48 7.75 55218.38 88888.00 2007-11-24 08:28:19.125 328 12478.45 7.80 55218.43 88888.00 2007-11-24 08:28:19.250 328 12478.42 7.85 55218.43 88888.00 2007-11-24 08:28:19.375 328 12478.38 7.88 55218.40 88888.00 2007-11-24 08:28:19.500 328 12478.38 7.90 55218.45 88888.00 2007-11-24 08:28:19.625 328 12478.38 7.90 55218.47 88888.00 2007-11-24 08:28:19.750 328 12478.35 7.88 55218.43 88888.00 2007-11-24 08:28:19.875 328 12478.38 7.90 55218.43 88888.00 2007-11-24 08:28:20.000 328 12478.38 7.95 55218.43 88888.00 2007-11-24 08:28:20.125 328 12478.40 8.00 55218.45 88888.00 2007-11-24 08:28:20.250 328 12478.35 8.03 55218.43 88888.00 2007-11-24 08:28:20.375 328 12478.33 8.10 55218.43 88888.00 2007-11-24 08:28:20.500 328 12478.33 8.10 55218.43 88888.00 2007-11-24 08:28:20.625 328 12478.33 8.18 55218.43 88888.00 2007-11-24 08:28:20.750 328 12478.27 8.20 55218.43 88888.00 2007-11-24 08:28:20.875 328 12478.12 8.12 55218.45 88888.00 2007-11-24 08:28:21.000 328 12478.02 8.10 55218.43 88888.00 2007-11-24 08:28:21.125 328 12478.02 8.18 55218.43 88888.00 2007-11-24 08:28:21.250 328 12477.95 8.15 55218.45 88888.00 2007-11-24 08:28:21.375 328 12477.98 8.20 55218.45 88888.00 2007-11-24 08:28:21.500 328 12477.92 8.22 55218.45 88888.00 2007-11-24 08:28:21.625 328 12477.90 8.28 55218.45 88888.00 2007-11-24 08:28:21.750 328 12477.88 8.28 55218.45 88888.00 2007-11-24 08:28:21.875 328 12477.88 8.25 55218.47 88888.00 2007-11-24 08:28:22.000 328 12477.88 8.28 55218.47 88888.00 2007-11-24 08:28:22.125 328 12477.83 8.32 55218.50 88888.00 2007-11-24 08:28:22.250 328 12477.75 8.38 55218.50 88888.00 2007-11-24 08:28:22.375 328 12477.70 8.35 55218.45 88888.00 2007-11-24 08:28:22.500 328 12477.67 8.35 55218.43 88888.00 2007-11-24 08:28:22.625 328 12477.67 8.35 55218.47 88888.00 2007-11-24 08:28:22.750 328 12477.67 8.35 55218.47 88888.00 2007-11-24 08:28:22.875 328 12477.65 8.38 55218.50 88888.00 2007-11-24 08:28:23.000 328 12477.58 8.38 55218.47 88888.00 2007-11-24 08:28:23.125 328 12477.52 8.32 55218.47 88888.00 2007-11-24 08:28:23.250 328 12477.50 8.35 55218.50 88888.00 2007-11-24 08:28:23.375 328 12477.58 8.47 55218.50 88888.00 2007-11-24 08:28:23.500 328 12477.52 8.50 55218.53 88888.00 2007-11-24 08:28:23.625 328 12477.40 8.45 55218.47 88888.00 2007-11-24 08:28:23.750 328 12477.35 8.45 55218.47 88888.00 2007-11-24 08:28:23.875 328 12477.38 8.50 55218.50 88888.00 2007-11-24 08:28:24.000 328 12477.33 8.50 55218.50 88888.00 2007-11-24 08:28:24.125 328 12477.30 8.53 55218.50 88888.00 2007-11-24 08:28:24.250 328 12477.27 8.55 55218.53 88888.00 2007-11-24 08:28:24.375 328 12477.20 8.57 55218.53 88888.00 2007-11-24 08:28:24.500 328 12477.20 8.62 55218.53 88888.00 2007-11-24 08:28:24.625 328 12477.15 8.60 55218.50 88888.00 2007-11-24 08:28:24.750 328 12477.17 8.65 55218.53 88888.00 2007-11-24 08:28:24.875 328 12477.15 8.75 55218.53 88888.00 2007-11-24 08:28:25.000 328 12477.05 8.70 55218.50 88888.00 2007-11-24 08:28:25.125 328 12476.95 8.65 55218.47 88888.00 2007-11-24 08:28:25.250 328 12476.92 8.62 55218.47 88888.00 2007-11-24 08:28:25.375 328 12476.98 8.72 55218.50 88888.00 2007-11-24 08:28:25.500 328 12476.95 8.75 55218.53 88888.00 2007-11-24 08:28:25.625 328 12476.95 8.80 55218.50 88888.00 2007-11-24 08:28:25.750 328 12476.95 8.80 55218.50 88888.00 2007-11-24 08:28:25.875 328 12476.92 8.82 55218.53 88888.00 2007-11-24 08:28:26.000 328 12476.92 8.85 55218.55 88888.00 2007-11-24 08:28:26.125 328 12476.83 8.82 55218.55 88888.00 2007-11-24 08:28:26.250 328 12476.80 8.82 55218.53 88888.00 2007-11-24 08:28:26.375 328 12476.83 8.88 55218.55 88888.00 2007-11-24 08:28:26.500 328 12476.77 8.90 55218.53 88888.00 2007-11-24 08:28:26.625 328 12476.70 8.88 55218.47 88888.00 2007-11-24 08:28:26.750 328 12476.67 8.88 55218.50 88888.00 2007-11-24 08:28:26.875 328 12476.62 8.93 55218.57 88888.00 2007-11-24 08:28:27.000 328 12476.58 8.95 55218.55 88888.00 2007-11-24 08:28:27.125 328 12476.58 9.03 55218.55 88888.00 2007-11-24 08:28:27.250 328 12476.48 9.03 55218.55 88888.00 2007-11-24 08:28:27.375 328 12476.52 9.05 55218.55 88888.00 2007-11-24 08:28:27.500 328 12476.55 9.12 55218.55 88888.00 2007-11-24 08:28:27.625 328 12476.52 9.12 55218.53 88888.00 2007-11-24 08:28:27.750 328 12476.45 9.12 55218.50 88888.00 2007-11-24 08:28:27.875 328 12476.38 9.12 55218.50 88888.00 2007-11-24 08:28:28.000 328 12476.40 9.18 55218.53 88888.00 2007-11-24 08:28:28.125 328 12476.33 9.22 55218.53 88888.00 2007-11-24 08:28:28.250 328 12476.27 9.28 55218.55 88888.00 2007-11-24 08:28:28.375 328 12476.20 9.30 55218.50 88888.00 2007-11-24 08:28:28.500 328 12476.08 9.32 55218.50 88888.00 2007-11-24 08:28:28.625 328 12476.02 9.38 55218.53 88888.00 2007-11-24 08:28:28.750 328 12475.95 9.35 55218.50 88888.00 2007-11-24 08:28:28.875 328 12475.92 9.35 55218.50 88888.00 2007-11-24 08:28:29.000 328 12475.90 9.35 55218.53 88888.00 2007-11-24 08:28:29.125 328 12475.85 9.40 55218.55 88888.00 2007-11-24 08:28:29.250 328 12475.85 9.47 55218.60 88888.00 2007-11-24 08:28:29.375 328 12475.85 9.43 55218.57 88888.00 2007-11-24 08:28:29.500 328 12475.75 9.40 55218.53 88888.00 2007-11-24 08:28:29.625 328 12475.70 9.50 55218.57 88888.00 2007-11-24 08:28:29.750 328 12475.75 9.57 55218.60 88888.00 2007-11-24 08:28:29.875 328 12475.65 9.57 55218.55 88888.00 2007-11-24 08:28:30.000 328 12475.55 9.55 55218.55 88888.00 2007-11-24 08:28:30.125 328 12475.50 9.55 55218.57 88888.00 2007-11-24 08:28:30.250 328 12475.42 9.55 55218.60 88888.00 2007-11-24 08:28:30.375 328 12475.42 9.57 55218.57 88888.00 2007-11-24 08:28:30.500 328 12475.33 9.57 55218.55 88888.00 2007-11-24 08:28:30.625 328 12475.30 9.62 55218.55 88888.00 2007-11-24 08:28:30.750 328 12475.35 9.62 55218.57 88888.00 2007-11-24 08:28:30.875 328 12475.35 9.65 55218.60 88888.00 2007-11-24 08:28:31.000 328 12475.25 9.65 55218.57 88888.00 2007-11-24 08:28:31.125 328 12475.23 9.68 55218.62 88888.00 2007-11-24 08:28:31.250 328 12475.15 9.68 55218.60 88888.00 2007-11-24 08:28:31.375 328 12475.08 9.70 55218.57 88888.00 2007-11-24 08:28:31.500 328 12474.95 9.72 55218.55 88888.00 2007-11-24 08:28:31.625 328 12475.00 9.78 55218.62 88888.00 2007-11-24 08:28:31.750 328 12475.02 9.78 55218.60 88888.00 2007-11-24 08:28:31.875 328 12475.02 9.80 55218.57 88888.00 2007-11-24 08:28:32.000 328 12474.95 9.80 55218.55 88888.00 2007-11-24 08:28:32.125 328 12474.83 9.82 55218.57 88888.00 2007-11-24 08:28:32.250 328 12474.70 9.85 55218.57 88888.00 2007-11-24 08:28:32.375 328 12474.65 9.88 55218.60 88888.00 2007-11-24 08:28:32.500 328 12475.05 9.93 55218.57 88888.00 2007-11-24 08:28:32.625 328 12475.00 9.90 55218.62 88888.00 2007-11-24 08:28:32.750 328 12474.95 9.88 55218.62 88888.00 2007-11-24 08:28:32.875 328 12474.92 9.88 55218.60 88888.00 2007-11-24 08:28:33.000 328 12474.88 9.93 55218.55 88888.00 2007-11-24 08:28:33.125 328 12474.85 9.93 55218.55 88888.00 2007-11-24 08:28:33.250 328 12474.77 9.90 55218.60 88888.00 2007-11-24 08:28:33.375 328 12474.73 9.97 55218.57 88888.00 2007-11-24 08:28:33.500 328 12474.25 9.97 55218.55 88888.00 2007-11-24 08:28:33.625 328 12474.27 10.03 55218.57 88888.00 2007-11-24 08:28:33.750 328 12474.20 10.03 55218.55 88888.00 2007-11-24 08:28:33.875 328 12474.10 10.03 55218.55 88888.00 2007-11-24 08:28:34.000 328 12474.12 10.10 55218.57 88888.00 2007-11-24 08:28:34.125 328 12474.15 10.10 55218.60 88888.00 2007-11-24 08:28:34.250 328 12474.05 10.07 55218.57 88888.00 2007-11-24 08:28:34.375 328 12474.00 10.10 55218.57 88888.00 2007-11-24 08:28:34.500 328 12473.95 10.10 55218.57 88888.00 2007-11-24 08:28:34.625 328 12473.95 10.20 55218.57 88888.00 2007-11-24 08:28:34.750 328 12473.85 10.22 55218.55 88888.00 2007-11-24 08:28:34.875 328 12473.85 10.20 55218.57 88888.00 2007-11-24 08:28:35.000 328 12473.83 10.20 55218.55 88888.00 2007-11-24 08:28:35.125 328 12473.77 10.22 55218.57 88888.00 2007-11-24 08:28:35.250 328 12473.77 10.32 55218.55 88888.00 2007-11-24 08:28:35.375 328 12473.70 10.30 55218.50 88888.00 2007-11-24 08:28:35.500 328 12473.70 10.22 55218.47 88888.00 2007-11-24 08:28:35.625 328 12473.73 10.30 55218.53 88888.00 2007-11-24 08:28:35.750 328 12473.70 10.40 55218.53 88888.00 2007-11-24 08:28:35.875 328 12473.58 10.38 55218.45 88888.00 2007-11-24 08:28:36.000 328 12473.52 10.38 55218.50 88888.00 2007-11-24 08:28:36.125 328 12473.52 10.43 55218.50 88888.00 2007-11-24 08:28:36.250 328 12473.55 10.43 55218.53 88888.00 2007-11-24 08:28:36.375 328 12473.50 10.45 55218.53 88888.00 2007-11-24 08:28:36.500 328 12473.40 10.45 55218.50 88888.00 2007-11-24 08:28:36.625 328 12473.40 10.53 55218.53 88888.00 2007-11-24 08:28:36.750 328 12473.42 10.60 55218.55 88888.00 2007-11-24 08:28:36.875 328 12473.38 10.62 55218.53 88888.00 2007-11-24 08:28:37.000 328 12473.30 10.57 55218.50 88888.00 2007-11-24 08:28:37.125 328 12473.25 10.55 55218.50 88888.00 2007-11-24 08:28:37.250 328 12473.15 10.60 55218.50 88888.00 2007-11-24 08:28:37.375 328 12473.17 10.60 55218.50 88888.00 2007-11-24 08:28:37.500 328 12473.17 10.68 55218.50 88888.00 2007-11-24 08:28:37.625 328 12473.17 10.72 55218.50 88888.00 2007-11-24 08:28:37.750 328 12473.12 10.78 55218.50 88888.00 2007-11-24 08:28:37.875 328 12473.08 10.85 55218.53 88888.00 2007-11-24 08:28:38.000 328 12473.08 10.85 55218.50 88888.00 2007-11-24 08:28:38.125 328 12473.05 10.85 55218.53 88888.00 2007-11-24 08:28:38.250 328 12472.90 10.88 55218.50 88888.00 2007-11-24 08:28:38.375 328 12472.83 10.88 55218.45 88888.00 2007-11-24 08:28:38.500 328 12472.80 10.88 55218.43 88888.00 2007-11-24 08:28:38.625 328 12472.80 10.95 55218.45 88888.00 2007-11-24 08:28:38.750 328 12472.83 10.97 55218.50 88888.00 2007-11-24 08:28:38.875 328 12472.83 11.03 55218.47 88888.00 2007-11-24 08:28:39.000 328 12472.75 11.05 55218.47 88888.00 2007-11-24 08:28:39.125 328 12472.67 11.10 55218.45 88888.00 2007-11-24 08:28:39.250 328 12472.60 11.15 55218.45 88888.00 2007-11-24 08:28:39.375 328 12472.60 11.12 55218.45 88888.00 2007-11-24 08:28:39.500 328 12472.58 11.10 55218.45 88888.00 2007-11-24 08:28:39.625 328 12472.48 11.12 55218.45 88888.00 2007-11-24 08:28:39.750 328 12472.38 11.15 55218.45 88888.00 2007-11-24 08:28:39.875 328 12472.33 11.12 55218.43 88888.00 2007-11-24 08:28:40.000 328 12472.33 11.18 55218.40 88888.00 2007-11-24 08:28:40.125 328 12472.33 11.22 55218.40 88888.00 2007-11-24 08:28:40.250 328 12472.25 11.30 55218.40 88888.00 2007-11-24 08:28:40.375 328 12472.20 11.28 55218.35 88888.00 2007-11-24 08:28:40.500 328 12472.15 11.32 55218.38 88888.00 2007-11-24 08:28:40.625 328 12472.10 11.35 55218.32 88888.00 2007-11-24 08:28:40.750 328 12472.10 11.35 55218.30 88888.00 2007-11-24 08:28:40.875 328 12472.08 11.40 55218.35 88888.00 2007-11-24 08:28:41.000 328 12472.05 11.47 55218.38 88888.00 2007-11-24 08:28:41.125 328 12472.05 11.50 55218.38 88888.00 2007-11-24 08:28:41.250 328 12471.95 11.45 55218.35 88888.00 2007-11-24 08:28:41.375 328 12471.88 11.47 55218.35 88888.00 2007-11-24 08:28:41.500 328 12471.83 11.60 55218.40 88888.00 2007-11-24 08:28:41.625 328 12471.83 11.70 55218.43 88888.00 2007-11-24 08:28:41.750 328 12471.83 11.72 55218.38 88888.00 2007-11-24 08:28:41.875 328 12471.73 11.65 55218.35 88888.00 2007-11-24 08:28:42.000 328 12471.65 11.65 55218.32 88888.00 2007-11-24 08:28:42.125 328 12471.60 11.62 55218.30 88888.00 2007-11-24 08:28:42.250 328 12471.62 11.72 55218.38 88888.00 2007-11-24 08:28:42.375 328 12471.58 11.78 55218.35 88888.00 2007-11-24 08:28:42.500 328 12471.55 11.85 55218.40 88888.00 2007-11-24 08:28:42.625 328 12471.52 11.85 55218.38 88888.00 2007-11-24 08:28:42.750 328 12471.45 11.82 55218.35 88888.00 2007-11-24 08:28:42.875 328 12471.33 11.82 55218.35 88888.00 2007-11-24 08:28:43.000 328 12471.25 11.90 55218.35 88888.00 2007-11-24 08:28:43.125 328 12471.20 11.88 55218.30 88888.00 2007-11-24 08:28:43.250 328 12471.15 11.82 55218.28 88888.00 2007-11-24 08:28:43.375 328 12471.08 11.85 55218.28 88888.00 2007-11-24 08:28:43.500 328 12471.00 11.90 55218.30 88888.00 2007-11-24 08:28:43.625 328 12471.02 11.97 55218.32 88888.00 2007-11-24 08:28:43.750 328 12470.95 11.97 55218.30 88888.00 2007-11-24 08:28:43.875 328 12470.90 12.00 55218.28 88888.00 2007-11-24 08:28:44.000 328 12470.88 12.00 55218.22 88888.00 2007-11-24 08:28:44.125 328 12470.85 12.07 55218.25 88888.00 2007-11-24 08:28:44.250 328 12470.88 12.12 55218.30 88888.00 2007-11-24 08:28:44.375 328 12470.85 12.12 55218.28 88888.00 2007-11-24 08:28:44.500 328 12470.80 12.18 55218.25 88888.00 2007-11-24 08:28:44.625 328 12470.75 12.20 55218.22 88888.00 2007-11-24 08:28:44.750 328 12470.70 12.20 55218.22 88888.00 2007-11-24 08:28:44.875 328 12470.62 12.25 55218.25 88888.00 2007-11-24 08:28:45.000 328 12470.52 12.32 55218.28 88888.00 2007-11-24 08:28:45.125 328 12470.42 12.28 55218.20 88888.00 2007-11-24 08:28:45.250 328 12470.38 12.18 55218.20 88888.00 2007-11-24 08:28:45.375 328 12470.35 12.18 55218.20 88888.00 2007-11-24 08:28:45.500 328 12470.27 12.22 55218.20 88888.00 2007-11-24 08:28:45.625 328 12470.25 12.32 55218.20 88888.00 2007-11-24 08:28:45.750 328 12470.23 12.38 55218.20 88888.00 2007-11-24 08:28:45.875 328 12470.17 12.43 55218.20 88888.00 2007-11-24 08:28:46.000 328 12470.05 12.40 55218.18 88888.00 2007-11-24 08:28:46.125 328 12470.00 12.43 55218.18 88888.00 2007-11-24 08:28:46.250 328 12470.00 12.45 55218.18 88888.00 2007-11-24 08:28:46.375 328 12469.90 12.43 55218.15 88888.00 2007-11-24 08:28:46.500 328 12469.80 12.43 55218.10 88888.00 2007-11-24 08:28:46.625 328 12469.77 12.40 55218.12 88888.00 2007-11-24 08:28:46.750 328 12469.73 12.40 55218.12 88888.00 2007-11-24 08:28:46.875 328 12469.67 12.45 55218.15 88888.00 2007-11-24 08:28:47.000 328 12469.62 12.47 55218.12 88888.00 2007-11-24 08:28:47.125 328 12469.60 12.47 55218.12 88888.00 2007-11-24 08:28:47.250 328 12469.52 12.47 55218.07 88888.00 2007-11-24 08:28:47.375 328 12469.50 12.50 55218.07 88888.00 2007-11-24 08:28:47.500 328 12469.50 12.47 55218.07 88888.00 2007-11-24 08:28:47.625 328 12469.48 12.53 55218.10 88888.00 2007-11-24 08:28:47.750 328 12469.50 12.60 55218.12 88888.00 2007-11-24 08:28:47.875 328 12469.42 12.62 55218.12 88888.00 2007-11-24 08:28:48.000 328 12469.35 12.72 55218.10 88888.00 2007-11-24 08:28:48.125 328 12469.35 12.72 55218.12 88888.00 2007-11-24 08:28:48.250 328 12469.33 12.65 55218.07 88888.00 2007-11-24 08:28:48.375 328 12469.38 12.68 55218.07 88888.00 2007-11-24 08:28:48.500 328 12469.40 12.72 55218.07 88888.00 2007-11-24 08:28:48.625 328 12469.33 12.70 55218.03 88888.00 2007-11-24 08:28:48.750 328 12469.33 12.70 55218.00 88888.00 2007-11-24 08:28:48.875 328 12469.30 12.70 55218.00 88888.00 2007-11-24 08:28:49.000 328 12469.25 12.68 55217.97 88888.00 2007-11-24 08:28:49.125 328 12469.23 12.72 55218.00 88888.00 2007-11-24 08:28:49.250 328 12469.23 12.80 55218.00 88888.00 2007-11-24 08:28:49.375 328 12469.17 12.80 55218.00 88888.00 2007-11-24 08:28:49.500 328 12469.05 12.78 55217.95 88888.00 2007-11-24 08:28:49.625 328 12469.05 12.78 55217.93 88888.00 2007-11-24 08:28:49.750 328 12469.08 12.82 55217.95 88888.00 2007-11-24 08:28:49.875 328 12469.10 12.88 55217.95 88888.00 2007-11-24 08:28:50.000 328 12469.00 12.90 55217.95 88888.00 2007-11-24 08:28:50.125 328 12468.90 12.85 55217.90 88888.00 2007-11-24 08:28:50.250 328 12468.85 12.88 55217.88 88888.00 2007-11-24 08:28:50.375 328 12468.83 12.93 55217.90 88888.00 2007-11-24 08:28:50.500 328 12468.83 12.93 55217.88 88888.00 2007-11-24 08:28:50.625 328 12468.80 12.93 55217.88 88888.00 2007-11-24 08:28:50.750 328 12468.83 13.00 55217.85 88888.00 2007-11-24 08:28:50.875 328 12468.77 13.00 55217.82 88888.00 2007-11-24 08:28:51.000 328 12468.70 13.03 55217.85 88888.00 2007-11-24 08:28:51.125 328 12468.65 13.05 55217.85 88888.00 2007-11-24 08:28:51.250 328 12468.65 13.05 55217.82 88888.00 2007-11-24 08:28:51.375 328 12468.75 13.18 55217.88 88888.00 2007-11-24 08:28:51.500 328 12468.62 13.12 55217.80 88888.00 2007-11-24 08:28:51.625 328 12468.60 13.07 55217.75 88888.00 2007-11-24 08:28:51.750 328 12468.48 13.10 55217.75 88888.00 2007-11-24 08:28:51.875 328 12468.55 13.22 55217.80 88888.00 2007-11-24 08:28:52.000 328 12468.58 13.25 55217.75 88888.00 2007-11-24 08:28:52.125 328 12468.48 13.20 55217.75 88888.00 2007-11-24 08:28:52.250 328 12468.42 13.30 55217.75 88888.00 2007-11-24 08:28:52.375 328 12468.50 13.35 55217.78 88888.00 2007-11-24 08:28:52.500 328 12468.45 13.32 55217.78 88888.00 2007-11-24 08:28:52.625 328 12468.38 13.28 55217.72 88888.00 2007-11-24 08:28:52.750 328 12468.40 13.30 55217.68 88888.00 2007-11-24 08:28:52.875 328 12468.30 13.30 55217.68 88888.00 2007-11-24 08:28:53.000 328 12468.20 13.35 55217.65 88888.00 2007-11-24 08:28:53.125 328 12468.12 13.35 55217.65 88888.00 2007-11-24 08:28:53.250 328 12468.12 13.38 55217.68 88888.00 2007-11-24 08:28:53.375 328 12468.25 13.47 55217.65 88888.00 2007-11-24 08:28:53.500 328 12468.23 13.50 55217.62 88888.00 2007-11-24 08:28:53.625 328 12468.27 13.53 55217.60 88888.00 2007-11-24 08:28:53.750 328 12468.23 13.50 55217.57 88888.00 2007-11-24 08:28:53.875 328 12468.20 13.50 55217.57 88888.00 2007-11-24 08:28:54.000 328 12468.15 13.50 55217.53 88888.00 2007-11-24 08:28:54.125 328 12468.15 13.50 55217.57 88888.00 2007-11-24 08:28:54.250 328 12468.12 13.53 55217.57 88888.00 2007-11-24 08:28:54.375 328 12468.12 13.60 55217.55 88888.00 2007-11-24 08:28:54.500 328 12468.12 13.57 55217.53 88888.00 2007-11-24 08:28:54.625 328 12468.08 13.62 55217.53 88888.00 2007-11-24 08:28:54.750 328 12467.98 13.60 55217.50 88888.00 2007-11-24 08:28:54.875 328 12468.00 13.60 55217.47 88888.00 2007-11-24 08:28:55.000 328 12468.02 13.65 55217.45 88888.00 2007-11-24 08:28:55.125 328 12468.00 13.68 55217.47 88888.00 2007-11-24 08:28:55.250 328 12467.98 13.72 55217.53 88888.00 2007-11-24 08:28:55.375 328 12468.05 13.78 55217.53 88888.00 2007-11-24 08:28:55.500 328 12468.02 13.72 55217.47 88888.00 2007-11-24 08:28:55.625 328 12467.95 13.75 55217.40 88888.00 2007-11-24 08:28:55.750 328 12467.90 13.85 55217.45 88888.00 2007-11-24 08:28:55.875 328 12467.95 13.88 55217.45 88888.00 2007-11-24 08:28:56.000 328 12467.92 13.80 55217.40 88888.00 2007-11-24 08:28:56.125 328 12467.92 13.78 55217.40 88888.00 2007-11-24 08:28:56.250 328 12467.95 13.93 55217.43 88888.00 2007-11-24 08:28:56.375 328 12467.88 13.95 55217.43 88888.00 2007-11-24 08:28:56.500 328 12467.83 13.95 55217.38 88888.00 2007-11-24 08:28:56.625 328 12467.83 13.90 55217.32 88888.00 2007-11-24 08:28:56.750 328 12467.77 13.95 55217.28 88888.00 2007-11-24 08:28:56.875 328 12467.77 14.03 55217.35 88888.00 2007-11-24 08:28:57.000 328 12467.80 14.03 55217.28 88888.00 2007-11-24 08:28:57.125 328 12467.77 14.00 55217.25 88888.00 2007-11-24 08:28:57.250 328 12467.70 13.95 55217.28 88888.00 2007-11-24 08:28:57.375 328 12467.67 13.97 55217.28 88888.00 2007-11-24 08:28:57.500 328 12467.67 13.97 55217.25 88888.00 2007-11-24 08:28:57.625 328 12467.65 14.03 55217.25 88888.00 2007-11-24 08:28:57.750 328 12467.73 14.15 55217.25 88888.00 2007-11-24 08:28:57.875 328 12467.73 14.20 55217.25 88888.00 2007-11-24 08:28:58.000 328 12467.65 14.10 55217.18 88888.00 2007-11-24 08:28:58.125 328 12467.67 14.07 55217.15 88888.00 2007-11-24 08:28:58.250 328 12467.60 14.12 55217.15 88888.00 2007-11-24 08:28:58.375 328 12467.65 14.22 55217.18 88888.00 2007-11-24 08:28:58.500 328 12467.67 14.28 55217.15 88888.00 2007-11-24 08:28:58.625 328 12467.60 14.18 55217.12 88888.00 2007-11-24 08:28:58.750 328 12467.58 14.18 55217.12 88888.00 2007-11-24 08:28:58.875 328 12467.58 14.20 55217.10 88888.00 2007-11-24 08:28:59.000 328 12467.52 14.20 55217.07 88888.00 2007-11-24 08:28:59.125 328 12467.48 14.25 55217.05 88888.00 2007-11-24 08:28:59.250 328 12467.45 14.32 55217.07 88888.00 2007-11-24 08:28:59.375 328 12467.52 14.32 55217.07 88888.00 2007-11-24 08:28:59.500 328 12467.50 14.38 55217.03 88888.00 2007-11-24 08:28:59.625 328 12467.45 14.40 55217.03 88888.00 2007-11-24 08:28:59.750 328 12467.42 14.45 55217.03 88888.00 2007-11-24 08:28:59.875 328 12467.42 14.47 55216.95 88888.00 2007-11-24 08:29:00.000 328 12467.40 14.45 55216.97 88888.00 2007-11-24 08:29:00.125 328 12467.45 14.50 55217.00 88888.00 2007-11-24 08:29:00.250 328 12467.40 14.45 55216.97 88888.00 2007-11-24 08:29:00.375 328 12467.33 14.40 55216.93 88888.00 2007-11-24 08:29:00.500 328 12467.30 14.38 55216.90 88888.00 2007-11-24 08:29:00.625 328 12467.30 14.43 55216.85 88888.00 2007-11-24 08:29:00.750 328 12467.27 14.50 55216.88 88888.00 2007-11-24 08:29:00.875 328 12467.33 14.47 55216.85 88888.00 2007-11-24 08:29:01.000 328 12467.42 14.55 55216.85 88888.00 2007-11-24 08:29:01.125 328 12467.40 14.53 55216.82 88888.00 2007-11-24 08:29:01.250 328 12467.35 14.53 55216.82 88888.00 2007-11-24 08:29:01.375 328 12467.35 14.62 55216.85 88888.00 2007-11-24 08:29:01.500 328 12467.35 14.68 55216.85 88888.00 2007-11-24 08:29:01.625 328 12467.33 14.65 55216.80 88888.00 2007-11-24 08:29:01.750 328 12467.33 14.65 55216.80 88888.00 2007-11-24 08:29:01.875 328 12467.35 14.68 55216.75 88888.00 2007-11-24 08:29:02.000 328 12467.27 14.62 55216.70 88888.00 2007-11-24 08:29:02.125 328 12467.25 14.68 55216.72 88888.00 2007-11-24 08:29:02.250 328 12467.30 14.70 55216.72 88888.00 2007-11-24 08:29:02.375 328 12467.27 14.70 55216.72 88888.00 2007-11-24 08:29:02.500 328 12467.30 14.75 55216.75 88888.00 2007-11-24 08:29:02.625 328 12467.25 14.75 55216.70 88888.00 2007-11-24 08:29:02.750 328 12467.23 14.72 55216.65 88888.00 2007-11-24 08:29:02.875 328 12467.15 14.72 55216.62 88888.00 2007-11-24 08:29:03.000 328 12467.12 14.78 55216.62 88888.00 2007-11-24 08:29:03.125 328 12467.20 14.82 55216.65 88888.00 2007-11-24 08:29:03.250 328 12467.27 14.82 55216.65 88888.00 2007-11-24 08:29:03.375 328 12467.27 14.85 55216.62 88888.00 2007-11-24 08:29:03.500 328 12467.25 14.82 55216.57 88888.00 2007-11-24 08:29:03.625 328 12467.27 14.85 55216.62 88888.00 2007-11-24 08:29:03.750 328 12467.20 14.80 55216.55 88888.00 2007-11-24 08:29:03.875 328 12467.12 14.78 55216.50 88888.00 2007-11-24 08:29:04.000 328 12467.15 14.80 55216.47 88888.00 2007-11-24 08:29:04.125 328 12467.17 14.88 55216.53 88888.00 2007-11-24 08:29:04.250 328 12467.17 14.90 55216.53 88888.00 2007-11-24 08:29:04.375 328 12467.12 14.85 55216.45 88888.00 2007-11-24 08:29:04.500 328 12467.12 14.90 55216.47 88888.00 2007-11-24 08:29:04.625 328 12467.10 14.95 55216.47 88888.00 2007-11-24 08:29:04.750 328 12467.05 14.95 55216.45 88888.00 2007-11-24 08:29:04.875 328 12467.02 14.95 55216.43 88888.00 2007-11-24 08:29:05.000 328 12467.02 15.00 55216.43 88888.00 2007-11-24 08:29:05.125 328 12466.98 15.00 55216.40 88888.00 2007-11-24 08:29:05.250 328 12466.90 15.00 55216.40 88888.00 2007-11-24 08:29:05.375 328 12466.95 15.05 55216.40 88888.00 2007-11-24 08:29:05.500 328 12466.98 15.07 55216.40 88888.00 2007-11-24 08:29:05.625 328 12466.88 15.00 55216.35 88888.00 2007-11-24 08:29:05.750 328 12466.88 14.97 55216.30 88888.00 2007-11-24 08:29:05.875 328 12466.88 15.05 55216.32 88888.00 2007-11-24 08:29:06.000 328 12466.90 15.05 55216.35 88888.00 2007-11-24 08:29:06.125 328 12466.88 15.03 55216.32 88888.00 2007-11-24 08:29:06.250 328 12466.85 15.03 55216.30 88888.00 2007-11-24 08:29:06.375 328 12466.83 15.05 55216.28 88888.00 2007-11-24 08:29:06.500 328 12466.83 15.07 55216.30 88888.00 2007-11-24 08:29:06.625 328 12466.83 15.10 55216.25 88888.00 2007-11-24 08:29:06.750 328 12466.88 15.10 55216.28 88888.00 2007-11-24 08:29:06.875 328 12466.88 15.10 55216.22 88888.00 2007-11-24 08:29:07.000 328 12466.88 15.05 55216.20 88888.00 2007-11-24 08:29:07.125 328 12466.90 15.10 55216.25 88888.00 2007-11-24 08:29:07.250 328 12466.90 15.12 55216.20 88888.00 2007-11-24 08:29:07.375 328 12466.80 15.12 55216.18 88888.00 2007-11-24 08:29:07.500 328 12466.73 15.10 55216.20 88888.00 2007-11-24 08:29:07.625 328 12466.67 15.07 55216.15 88888.00 2007-11-24 08:29:07.750 328 12466.67 15.07 55216.10 88888.00 2007-11-24 08:29:07.875 328 12466.67 15.12 55216.12 88888.00 2007-11-24 08:29:08.000 328 12466.67 15.15 55216.10 88888.00 2007-11-24 08:29:08.125 328 12466.62 15.18 55216.10 88888.00 2007-11-24 08:29:08.250 328 12466.50 15.07 55216.05 88888.00 2007-11-24 08:29:08.375 328 12466.48 15.07 55216.03 88888.00 2007-11-24 08:29:08.500 328 12466.52 15.15 55216.07 88888.00 2007-11-24 08:29:08.625 328 12466.55 15.20 55216.05 88888.00 2007-11-24 08:29:08.750 328 12466.55 15.25 55216.05 88888.00 2007-11-24 08:29:08.875 328 12466.52 15.22 55216.03 88888.00 2007-11-24 08:29:09.000 328 12466.58 15.20 55216.00 88888.00 2007-11-24 08:29:09.125 328 12466.50 15.15 55215.95 88888.00 2007-11-24 08:29:09.250 328 12466.45 15.18 55215.95 88888.00 2007-11-24 08:29:09.375 328 12466.42 15.20 55215.93 88888.00 2007-11-24 08:29:09.500 328 12466.45 15.20 55215.90 88888.00 2007-11-24 08:29:09.625 328 12466.40 15.18 55215.93 88888.00 2007-11-24 08:29:09.750 328 12466.42 15.25 55215.93 88888.00 2007-11-24 08:29:09.875 328 12466.50 15.28 55215.90 88888.00 2007-11-24 08:29:10.000 328 12466.50 15.25 55215.85 88888.00 2007-11-24 08:29:10.125 328 12466.40 15.25 55215.80 88888.00 2007-11-24 08:29:10.250 328 12466.40 15.35 55215.85 88888.00 2007-11-24 08:29:10.375 328 12466.42 15.32 55215.85 88888.00 2007-11-24 08:29:10.500 328 12466.40 15.28 55215.85 88888.00 2007-11-24 08:29:10.625 328 12466.38 15.32 55215.80 88888.00 2007-11-24 08:29:10.750 328 12466.48 15.40 55215.82 88888.00 2007-11-24 08:29:10.875 328 12466.52 15.40 55215.80 88888.00 2007-11-24 08:29:11.000 328 12466.40 15.30 55215.72 88888.00 2007-11-24 08:29:11.125 328 12466.33 15.28 55215.72 88888.00 2007-11-24 08:29:11.250 328 12466.27 15.32 55215.75 88888.00 2007-11-24 08:29:11.375 328 12466.35 15.38 55215.75 88888.00 2007-11-24 08:29:11.500 328 12466.38 15.35 55215.72 88888.00 2007-11-24 08:29:11.625 328 12466.35 15.32 55215.65 88888.00 2007-11-24 08:29:11.750 328 12466.40 15.43 55215.70 88888.00 2007-11-24 08:29:11.875 328 12466.42 15.43 55215.62 88888.00 2007-11-24 08:29:12.000 328 12466.35 15.38 55215.57 88888.00 2007-11-24 08:29:12.125 328 12466.35 15.38 55215.57 88888.00 2007-11-24 08:29:12.250 328 12466.38 15.43 55215.60 88888.00 2007-11-24 08:29:12.375 328 12466.35 15.45 55215.57 88888.00 2007-11-24 08:29:12.500 328 12466.38 15.47 55215.57 88888.00 2007-11-24 08:29:12.625 328 12466.40 15.55 55215.57 88888.00 2007-11-24 08:29:12.750 328 12466.35 15.47 55215.55 88888.00 2007-11-24 08:29:12.875 328 12466.35 15.45 55215.50 88888.00 2007-11-24 08:29:13.000 328 12466.38 15.53 55215.50 88888.00 2007-11-24 08:29:13.125 328 12466.40 15.55 55215.53 88888.00 2007-11-24 08:29:13.250 328 12466.33 15.57 55215.47 88888.00 2007-11-24 08:29:13.375 328 12466.30 15.55 55215.45 88888.00 2007-11-24 08:29:13.500 328 12466.30 15.55 55215.43 88888.00 2007-11-24 08:29:13.625 328 12466.25 15.53 55215.40 88888.00 2007-11-24 08:29:13.750 328 12466.27 15.57 55215.40 88888.00 2007-11-24 08:29:13.875 328 12466.30 15.57 55215.43 88888.00 2007-11-24 08:29:14.000 328 12466.35 15.62 55215.43 88888.00 2007-11-24 08:29:14.125 328 12466.35 15.65 55215.38 88888.00 2007-11-24 08:29:14.250 328 12466.35 15.57 55215.35 88888.00 2007-11-24 08:29:14.375 328 12466.35 15.57 55215.30 88888.00 2007-11-24 08:29:14.500 328 12466.30 15.60 55215.28 88888.00 2007-11-24 08:29:14.625 328 12466.25 15.55 55215.28 88888.00 2007-11-24 08:29:14.750 328 12466.23 15.60 55215.28 88888.00 2007-11-24 08:29:14.875 328 12466.33 15.68 55215.28 88888.00 2007-11-24 08:29:15.000 328 12466.30 15.65 55215.25 88888.00 2007-11-24 08:29:15.125 328 12466.30 15.60 55215.22 88888.00 2007-11-24 08:29:15.250 328 12466.27 15.60 55215.20 88888.00 2007-11-24 08:29:15.375 328 12466.27 15.57 55215.18 88888.00 2007-11-24 08:29:15.500 328 12466.33 15.65 55215.18 88888.00 2007-11-24 08:29:15.625 328 12466.40 15.68 55215.20 88888.00 2007-11-24 08:29:15.750 328 12466.35 15.60 55215.15 88888.00 2007-11-24 08:29:15.875 328 12466.30 15.57 55215.12 88888.00 2007-11-24 08:29:16.000 328 12466.30 15.60 55215.07 88888.00 2007-11-24 08:29:16.125 328 12466.33 15.62 55215.07 88888.00 2007-11-24 08:29:16.250 328 12466.27 15.65 55215.10 88888.00 2007-11-24 08:29:16.375 328 12466.27 15.65 55215.07 88888.00 2007-11-24 08:29:16.500 328 12466.30 15.65 55215.07 88888.00 2007-11-24 08:29:16.625 328 12466.38 15.68 55215.00 88888.00 2007-11-24 08:29:16.750 328 12466.42 15.68 55215.00 88888.00 2007-11-24 08:29:16.875 328 12466.40 15.68 55215.00 88888.00 2007-11-24 08:29:17.000 328 12466.35 15.70 55214.97 88888.00 2007-11-24 08:29:17.125 328 12466.35 15.72 55214.97 88888.00 2007-11-24 08:29:17.250 328 12466.35 15.75 55214.97 88888.00 2007-11-24 08:29:17.375 328 12466.42 15.78 55214.97 88888.00 2007-11-24 08:29:17.500 328 12466.45 15.78 55214.97 88888.00 2007-11-24 08:29:17.625 328 12466.48 15.78 55214.93 88888.00 2007-11-24 08:29:17.750 328 12466.48 15.85 55214.90 88888.00 2007-11-24 08:29:17.875 328 12466.50 15.85 55214.90 88888.00 2007-11-24 08:29:18.000 328 12466.55 15.82 55214.85 88888.00 2007-11-24 08:29:18.125 328 12466.58 15.80 55214.80 88888.00 2007-11-24 08:29:18.250 328 12466.58 15.85 55214.82 88888.00 2007-11-24 08:29:18.375 328 12466.50 15.85 55214.82 88888.00 2007-11-24 08:29:18.500 328 12466.52 15.80 55214.82 88888.00 2007-11-24 08:29:18.625 328 12466.58 15.80 55214.82 88888.00 2007-11-24 08:29:18.750 328 12466.62 15.82 55214.80 88888.00 2007-11-24 08:29:18.875 328 12466.58 15.78 55214.72 88888.00 2007-11-24 08:29:19.000 328 12466.48 15.75 55214.68 88888.00 2007-11-24 08:29:19.125 328 12466.48 15.75 55214.70 88888.00 2007-11-24 08:29:19.250 328 12466.52 15.85 55214.72 88888.00 2007-11-24 08:29:19.375 328 12466.60 15.88 55214.72 88888.00 2007-11-24 08:29:19.500 328 12466.60 15.88 55214.68 88888.00 2007-11-24 08:29:19.625 328 12466.65 15.90 55214.65 88888.00 2007-11-24 08:29:19.750 328 12466.65 15.85 55214.60 88888.00 2007-11-24 08:29:19.875 328 12466.75 15.90 55214.62 88888.00 2007-11-24 08:29:20.000 328 12466.75 15.90 55214.57 88888.00 2007-11-24 08:29:20.125 328 12466.70 15.88 55214.57 88888.00 2007-11-24 08:29:20.250 328 12466.67 15.85 55214.57 88888.00 2007-11-24 08:29:20.375 328 12466.77 15.93 55214.57 88888.00 2007-11-24 08:29:20.500 328 12466.85 15.97 55214.57 88888.00 2007-11-24 08:29:20.625 328 12466.85 15.97 55214.53 88888.00 2007-11-24 08:29:20.750 328 12466.90 15.95 55214.55 88888.00 2007-11-24 08:29:20.875 328 12466.98 15.90 55214.47 88888.00 2007-11-24 08:29:21.000 328 12466.95 15.85 55214.43 88888.00 2007-11-24 08:29:21.125 328 12466.95 15.88 55214.45 88888.00 2007-11-24 08:29:21.250 328 12466.95 15.95 55214.45 88888.00 2007-11-24 08:29:21.375 328 12467.00 15.93 55214.43 88888.00 2007-11-24 08:29:21.500 328 12467.00 15.82 55214.35 88888.00 2007-11-24 08:29:21.625 328 12466.98 15.80 55214.32 88888.00 2007-11-24 08:29:21.750 328 12467.00 15.90 55214.38 88888.00 2007-11-24 08:29:21.875 328 12467.00 15.95 55214.40 88888.00 2007-11-24 08:29:22.000 328 12467.00 16.00 55214.35 88888.00 2007-11-24 08:29:22.125 328 12467.02 16.05 55214.38 88888.00 2007-11-24 08:29:22.250 328 12467.08 16.02 55214.35 88888.00 2007-11-24 08:29:22.375 328 12467.05 16.02 55214.32 88888.00 2007-11-24 08:29:22.500 328 12467.05 16.05 55214.30 88888.00 2007-11-24 08:29:22.625 328 12467.05 16.00 55214.28 88888.00 2007-11-24 08:29:22.750 328 12467.10 16.05 55214.30 88888.00 2007-11-24 08:29:22.875 328 12467.02 16.05 55214.32 88888.00 2007-11-24 08:29:23.000 328 12467.10 16.02 55214.28 88888.00 2007-11-24 08:29:23.125 328 12467.20 16.05 55214.28 88888.00 2007-11-24 08:29:23.250 328 12467.15 16.05 55214.22 88888.00 2007-11-24 08:29:23.375 328 12467.23 16.07 55214.25 88888.00 2007-11-24 08:29:23.500 328 12467.27 16.10 55214.20 88888.00 2007-11-24 08:29:23.625 328 12467.25 16.07 55214.18 88888.00 2007-11-24 08:29:23.750 328 12467.27 16.05 55214.12 88888.00 2007-11-24 08:29:23.875 328 12467.20 16.02 55214.10 88888.00 2007-11-24 08:29:24.000 328 12467.17 16.07 55214.10 88888.00 2007-11-24 08:29:24.125 328 12467.27 16.18 55214.12 88888.00 2007-11-24 08:29:24.250 328 12467.25 16.10 55214.05 88888.00 2007-11-24 08:29:24.375 328 12467.25 16.10 55214.05 88888.00 2007-11-24 08:29:24.500 328 12467.35 16.15 55214.05 88888.00 2007-11-24 08:29:24.625 328 12467.38 16.18 55214.07 88888.00 2007-11-24 08:29:24.750 328 12467.33 16.12 55214.03 88888.00 2007-11-24 08:29:24.875 328 12467.27 16.05 55213.97 88888.00 2007-11-24 08:29:25.000 328 12467.30 16.10 55213.95 88888.00 2007-11-24 08:29:25.125 328 12467.35 16.15 55213.97 88888.00 2007-11-24 08:29:25.250 328 12467.40 16.15 55213.97 88888.00 2007-11-24 08:29:25.375 328 12467.48 16.15 55213.97 88888.00 2007-11-24 08:29:25.500 328 12467.50 16.12 55213.95 88888.00 2007-11-24 08:29:25.625 328 12467.45 16.18 55213.93 88888.00 2007-11-24 08:29:25.750 328 12467.50 16.18 55213.93 88888.00 2007-11-24 08:29:25.875 328 12467.52 16.12 55213.90 88888.00 2007-11-24 08:29:26.000 328 12467.55 16.15 55213.90 88888.00 2007-11-24 08:29:26.125 328 12467.52 16.18 55213.90 88888.00 2007-11-24 08:29:26.250 328 12467.58 16.23 55213.90 88888.00 2007-11-24 08:29:26.375 328 12467.58 16.23 55213.85 88888.00 2007-11-24 08:29:26.500 328 12467.60 16.18 55213.80 88888.00 2007-11-24 08:29:26.625 328 12467.70 16.12 55213.80 88888.00 2007-11-24 08:29:26.750 328 12467.65 16.12 55213.78 88888.00 2007-11-24 08:29:26.875 328 12467.70 16.20 55213.80 88888.00 2007-11-24 08:29:27.000 328 12467.67 16.20 55213.78 88888.00 2007-11-24 08:29:27.125 328 12467.67 16.25 55213.80 88888.00 2007-11-24 08:29:27.250 328 12467.73 16.20 55213.78 88888.00 2007-11-24 08:29:27.375 328 12467.80 16.25 55213.75 88888.00 2007-11-24 08:29:27.500 328 12467.83 16.35 55213.75 88888.00 2007-11-24 08:29:27.625 328 12467.83 16.35 55213.78 88888.00 2007-11-24 08:29:27.750 328 12467.80 16.32 55213.75 88888.00 2007-11-24 08:29:27.875 328 12467.73 16.27 55213.70 88888.00 2007-11-24 08:29:28.000 328 12467.70 16.25 55213.65 88888.00 2007-11-24 08:29:28.125 328 12467.77 16.35 55213.70 88888.00 2007-11-24 08:29:28.250 328 12467.80 16.40 55213.72 88888.00 2007-11-24 08:29:28.375 328 12467.85 16.38 55213.68 88888.00 2007-11-24 08:29:28.500 328 12467.80 16.27 55213.62 88888.00 2007-11-24 08:29:28.625 328 12467.83 16.25 55213.60 88888.00 2007-11-24 08:29:28.750 328 12467.85 16.30 55213.60 88888.00 2007-11-24 08:29:28.875 328 12467.75 16.30 55213.60 88888.00 2007-11-24 08:29:29.000 328 12467.77 16.27 55213.57 88888.00 2007-11-24 08:29:29.125 328 12467.77 16.30 55213.57 88888.00 2007-11-24 08:29:29.250 328 12467.80 16.32 55213.60 88888.00 2007-11-24 08:29:29.375 328 12467.85 16.38 55213.60 88888.00 2007-11-24 08:29:29.500 328 12467.88 16.35 55213.60 88888.00 2007-11-24 08:29:29.625 328 12467.88 16.38 55213.57 88888.00 2007-11-24 08:29:29.750 328 12467.88 16.32 55213.55 88888.00 2007-11-24 08:29:29.875 328 12467.88 16.32 55213.53 88888.00 2007-11-24 08:29:30.000 328 12467.90 16.40 55213.55 88888.00 2007-11-24 08:29:30.125 328 12468.02 16.50 55213.57 88888.00 2007-11-24 08:29:30.250 328 12468.12 16.48 55213.53 88888.00 2007-11-24 08:29:30.375 328 12468.10 16.43 55213.50 88888.00 2007-11-24 08:29:30.500 328 12468.02 16.38 55213.45 88888.00 2007-11-24 08:29:30.625 328 12468.02 16.35 55213.43 88888.00 2007-11-24 08:29:30.750 328 12468.00 16.40 55213.45 88888.00 2007-11-24 08:29:30.875 328 12468.05 16.43 55213.47 88888.00 2007-11-24 08:29:31.000 328 12468.08 16.50 55213.47 88888.00 2007-11-24 08:29:31.125 328 12468.10 16.55 55213.45 88888.00 2007-11-24 08:29:31.250 328 12468.05 16.50 55213.45 88888.00 2007-11-24 08:29:31.375 328 12468.10 16.45 55213.40 88888.00 2007-11-24 08:29:31.500 328 12468.10 16.43 55213.38 88888.00 2007-11-24 08:29:31.625 328 12468.12 16.40 55213.38 88888.00 2007-11-24 08:29:31.750 328 12468.10 16.43 55213.35 88888.00 2007-11-24 08:29:31.875 328 12468.02 16.45 55213.35 88888.00 2007-11-24 08:29:32.000 328 12468.05 16.50 55213.35 88888.00 2007-11-24 08:29:32.125 328 12468.15 16.52 55213.38 88888.00 2007-11-24 08:29:32.250 328 12468.12 16.48 55213.38 88888.00 2007-11-24 08:29:32.375 328 12468.08 16.43 55213.35 88888.00 2007-11-24 08:29:32.500 328 12468.05 16.40 55213.38 88888.00 2007-11-24 08:29:32.625 328 12468.12 16.48 55213.38 88888.00 2007-11-24 08:29:32.750 328 12468.17 16.50 55213.35 88888.00 2007-11-24 08:29:32.875 328 12468.20 16.48 55213.32 88888.00 2007-11-24 08:29:33.000 328 12468.23 16.52 55213.30 88888.00 2007-11-24 08:29:33.125 328 12468.17 16.48 55213.28 88888.00 2007-11-24 08:29:33.250 328 12468.17 16.48 55213.28 88888.00 2007-11-24 08:29:33.375 328 12468.33 16.52 55213.30 88888.00 2007-11-24 08:29:33.500 328 12468.33 16.55 55213.30 88888.00 2007-11-24 08:29:33.625 328 12468.27 16.45 55213.28 88888.00 2007-11-24 08:29:33.750 328 12468.20 16.43 55213.25 88888.00 2007-11-24 08:29:33.875 328 12468.25 16.45 55213.22 88888.00 2007-11-24 08:29:34.000 328 12468.38 16.40 55213.20 88888.00 2007-11-24 08:29:34.125 328 12468.38 16.43 55213.22 88888.00 2007-11-24 08:29:34.250 328 12468.33 16.40 55213.20 88888.00 2007-11-24 08:29:34.375 328 12468.40 16.43 55213.20 88888.00 2007-11-24 08:29:34.500 328 12468.45 16.48 55213.22 88888.00 2007-11-24 08:29:34.625 328 12468.50 16.50 55213.22 88888.00 2007-11-24 08:29:34.750 328 12468.50 16.48 55213.20 88888.00 2007-11-24 08:29:34.875 328 12468.45 16.43 55213.18 88888.00 2007-11-24 08:29:35.000 328 12468.42 16.40 55213.15 88888.00 2007-11-24 08:29:35.125 328 12468.40 16.43 55213.15 88888.00 2007-11-24 08:29:35.250 328 12468.52 16.50 55213.18 88888.00 2007-11-24 08:29:35.375 328 12468.60 16.50 55213.18 88888.00 2007-11-24 08:29:35.500 328 12468.58 16.45 55213.15 88888.00 2007-11-24 08:29:35.625 328 12468.50 16.45 55213.12 88888.00 2007-11-24 08:29:35.750 328 12468.50 16.45 55213.15 88888.00 2007-11-24 08:29:35.875 328 12468.48 16.43 55213.07 88888.00 2007-11-24 08:29:36.000 328 12468.48 16.43 55213.07 88888.00 2007-11-24 08:29:36.125 328 12468.55 16.43 55213.10 88888.00 2007-11-24 08:29:36.250 328 12468.60 16.45 55213.12 88888.00 2007-11-24 08:29:36.375 328 12468.58 16.45 55213.10 88888.00 2007-11-24 08:29:36.500 328 12468.62 16.50 55213.15 88888.00 2007-11-24 08:29:36.625 328 12468.70 16.52 55213.15 88888.00 2007-11-24 08:29:36.750 328 12468.73 16.43 55213.10 88888.00 2007-11-24 08:29:36.875 328 12468.77 16.40 55213.07 88888.00 2007-11-24 08:29:37.000 328 12468.73 16.40 55213.03 88888.00 2007-11-24 08:29:37.125 328 12468.75 16.45 55213.03 88888.00 2007-11-24 08:29:37.250 328 12468.80 16.48 55213.05 88888.00 2007-11-24 08:29:37.375 328 12468.80 16.50 55213.05 88888.00 2007-11-24 08:29:37.500 328 12468.85 16.57 55213.07 88888.00 2007-11-24 08:29:37.625 328 12468.88 16.55 55213.07 88888.00 2007-11-24 08:29:37.750 328 12468.88 16.48 55213.05 88888.00 2007-11-24 08:29:37.875 328 12468.80 16.50 55213.05 88888.00 2007-11-24 08:29:38.000 328 12468.73 16.50 55213.00 88888.00 2007-11-24 08:29:38.125 328 12468.67 16.45 55213.00 88888.00 2007-11-24 08:29:38.250 328 12468.67 16.40 55212.95 88888.00 2007-11-24 08:29:38.375 328 12468.75 16.48 55212.95 88888.00 2007-11-24 08:29:38.500 328 12468.83 16.50 55212.97 88888.00 2007-11-24 08:29:38.625 328 12468.83 16.50 55212.97 88888.00 2007-11-24 08:29:38.750 328 12468.80 16.52 55212.97 88888.00 2007-11-24 08:29:38.875 328 12468.73 16.52 55212.97 88888.00 2007-11-24 08:29:39.000 328 12468.73 16.45 55212.93 88888.00 2007-11-24 08:29:39.125 328 12468.77 16.50 55212.95 88888.00 2007-11-24 08:29:39.250 328 12468.75 16.50 55212.97 88888.00 2007-11-24 08:29:39.375 328 12468.77 16.52 55212.97 88888.00 2007-11-24 08:29:39.500 328 12468.67 16.48 55212.95 88888.00 2007-11-24 08:29:39.625 328 12468.65 16.43 55212.93 88888.00 2007-11-24 08:29:39.750 328 12468.65 16.45 55212.95 88888.00 2007-11-24 08:29:39.875 328 12468.70 16.52 55212.97 88888.00 2007-11-24 08:29:40.000 328 12468.77 16.55 55213.00 88888.00 2007-11-24 08:29:40.125 328 12468.80 16.50 55212.95 88888.00 2007-11-24 08:29:40.250 328 12468.73 16.45 55212.93 88888.00 2007-11-24 08:29:40.375 328 12468.77 16.48 55212.93 88888.00 2007-11-24 08:29:40.500 328 12468.77 16.45 55212.93 88888.00 2007-11-24 08:29:40.625 328 12468.70 16.45 55212.95 88888.00 2007-11-24 08:29:40.750 328 12468.62 16.45 55212.95 88888.00 2007-11-24 08:29:40.875 328 12468.65 16.48 55212.95 88888.00 2007-11-24 08:29:41.000 328 12468.77 16.52 55212.95 88888.00 2007-11-24 08:29:41.125 328 12468.75 16.48 55212.90 88888.00 2007-11-24 08:29:41.250 328 12468.70 16.45 55212.93 88888.00 2007-11-24 08:29:41.375 328 12468.77 16.50 55212.90 88888.00 2007-11-24 08:29:41.500 328 12468.80 16.48 55212.93 88888.00 2007-11-24 08:29:41.625 328 12468.77 16.45 55212.90 88888.00 2007-11-24 08:29:41.750 328 12468.73 16.50 55212.93 88888.00 2007-11-24 08:29:41.875 328 12468.80 16.50 55212.90 88888.00 2007-11-24 08:29:42.000 328 12468.77 16.50 55212.88 88888.00 2007-11-24 08:29:42.125 328 12468.65 16.40 55212.85 88888.00 2007-11-24 08:29:42.250 328 12468.62 16.52 55212.90 88888.00 2007-11-24 08:29:42.375 328 12468.73 16.48 55212.85 88888.00 2007-11-24 08:29:42.500 328 12468.75 16.50 55212.88 88888.00 2007-11-24 08:29:42.625 328 12468.83 16.50 55212.90 88888.00 2007-11-24 08:29:42.750 328 12468.77 16.43 55212.88 88888.00 2007-11-24 08:29:42.875 328 12468.75 16.52 55212.88 88888.00 2007-11-24 08:29:43.000 328 12468.70 16.52 55212.85 88888.00 2007-11-24 08:29:43.125 328 12468.67 16.50 55212.88 88888.00 2007-11-24 08:29:43.250 328 12468.77 16.48 55212.88 88888.00 2007-11-24 08:29:43.375 328 12468.83 16.50 55212.85 88888.00 2007-11-24 08:29:43.500 328 12468.73 16.52 55212.88 88888.00 2007-11-24 08:29:43.625 328 12468.62 16.52 55212.85 88888.00 2007-11-24 08:29:43.750 328 12468.52 16.40 55212.82 88888.00 2007-11-24 08:29:43.875 328 12468.48 16.40 55212.82 88888.00 2007-11-24 08:29:44.000 328 12468.55 16.50 55212.85 88888.00 2007-11-24 08:29:44.125 328 12468.58 16.50 55212.88 88888.00 2007-11-24 08:29:44.250 328 12468.58 16.48 55212.85 88888.00 2007-11-24 08:29:44.375 328 12468.60 16.48 55212.88 88888.00 2007-11-24 08:29:44.500 328 12468.62 16.50 55212.85 88888.00 2007-11-24 08:29:44.625 328 12468.52 16.43 55212.85 88888.00 2007-11-24 08:29:44.750 328 12468.58 16.50 55212.88 88888.00 2007-11-24 08:29:44.875 328 12468.60 16.50 55212.85 88888.00 2007-11-24 08:29:45.000 328 12468.55 16.48 55212.82 88888.00 2007-11-24 08:29:45.125 328 12468.50 16.45 55212.82 88888.00 2007-11-24 08:29:45.250 328 12468.48 16.45 55212.88 88888.00 2007-11-24 08:29:45.375 328 12468.52 16.43 55212.88 88888.00 2007-11-24 08:29:45.500 328 12468.52 16.45 55212.88 88888.00 2007-11-24 08:29:45.625 328 12468.48 16.45 55212.82 88888.00 2007-11-24 08:29:45.750 328 12468.50 16.48 55212.82 88888.00 2007-11-24 08:29:45.875 328 12468.48 16.45 55212.82 88888.00 2007-11-24 08:29:46.000 328 12468.55 16.50 55212.85 88888.00 2007-11-24 08:29:46.125 328 12468.50 16.45 55212.85 88888.00 2007-11-24 08:29:46.250 328 12468.40 16.45 55212.82 88888.00 2007-11-24 08:29:46.375 328 12468.45 16.50 55212.88 88888.00 2007-11-24 08:29:46.500 328 12468.42 16.50 55212.90 88888.00 2007-11-24 08:29:46.625 328 12468.45 16.52 55212.85 88888.00 2007-11-24 08:29:46.750 328 12468.45 16.52 55212.85 88888.00 2007-11-24 08:29:46.875 328 12468.42 16.52 55212.85 88888.00 2007-11-24 08:29:47.000 328 12468.40 16.50 55212.85 88888.00 2007-11-24 08:29:47.125 328 12468.40 16.50 55212.85 88888.00 2007-11-24 08:29:47.250 328 12468.45 16.55 55212.88 88888.00 2007-11-24 08:29:47.375 328 12468.45 16.52 55212.82 88888.00 2007-11-24 08:29:47.500 328 12468.38 16.48 55212.85 88888.00 2007-11-24 08:29:47.625 328 12468.33 16.50 55212.85 88888.00 2007-11-24 08:29:47.750 328 12468.30 16.45 55212.82 88888.00 2007-11-24 08:29:47.875 328 12468.25 16.40 55212.82 88888.00 2007-11-24 08:29:48.000 328 12468.33 16.43 55212.85 88888.00 2007-11-24 08:29:48.125 328 12468.40 16.48 55212.85 88888.00 2007-11-24 08:29:48.250 328 12468.38 16.52 55212.82 88888.00 2007-11-24 08:29:48.375 328 12468.35 16.45 55212.80 88888.00 2007-11-24 08:29:48.500 328 12468.25 16.43 55212.80 88888.00 2007-11-24 08:29:48.625 328 12468.25 16.48 55212.85 88888.00 2007-11-24 08:29:48.750 328 12468.35 16.52 55212.85 88888.00 2007-11-24 08:29:48.875 328 12468.33 16.45 55212.85 88888.00 2007-11-24 08:29:49.000 328 12468.25 16.48 55212.82 88888.00 2007-11-24 08:29:49.125 328 12468.27 16.50 55212.85 88888.00 2007-11-24 08:29:49.250 328 12468.27 16.55 55212.85 88888.00 2007-11-24 08:29:49.375 328 12468.27 16.55 55212.85 88888.00 2007-11-24 08:29:49.500 328 12468.33 16.52 55212.88 88888.00 2007-11-24 08:29:49.625 328 12468.33 16.50 55212.82 88888.00 2007-11-24 08:29:49.750 328 12468.20 16.50 55212.78 88888.00 2007-11-24 08:29:49.875 328 12468.25 16.57 55212.82 88888.00 2007-11-24 08:29:50.000 328 12468.30 16.60 55212.82 88888.00 2007-11-24 08:29:50.125 328 12468.17 16.50 55212.78 88888.00 2007-11-24 08:29:50.250 328 12468.17 16.57 55212.78 88888.00 2007-11-24 08:29:50.375 328 12468.27 16.65 55212.82 88888.00 2007-11-24 08:29:50.500 328 12468.25 16.65 55212.80 88888.00 2007-11-24 08:29:50.625 328 12468.23 16.65 55212.82 88888.00 2007-11-24 08:29:50.750 328 12468.23 16.60 55212.80 88888.00 2007-11-24 08:29:50.875 328 12468.25 16.57 55212.80 88888.00 2007-11-24 08:29:51.000 328 12468.23 16.60 55212.78 88888.00 2007-11-24 08:29:51.125 328 12468.23 16.62 55212.80 88888.00 2007-11-24 08:29:51.250 328 12468.23 16.60 55212.82 88888.00 2007-11-24 08:29:51.375 328 12468.33 16.68 55212.85 88888.00 2007-11-24 08:29:51.500 328 12468.33 16.70 55212.85 88888.00 2007-11-24 08:29:51.625 328 12468.30 16.68 55212.82 88888.00 2007-11-24 08:29:51.750 328 12468.27 16.68 55212.80 88888.00 2007-11-24 08:29:51.875 328 12468.33 16.70 55212.85 88888.00 2007-11-24 08:29:52.000 328 12468.33 16.73 55212.80 88888.00 2007-11-24 08:29:52.125 328 12468.27 16.70 55212.82 88888.00 2007-11-24 08:29:52.250 328 12468.20 16.65 55212.80 88888.00 2007-11-24 08:29:52.375 328 12468.30 16.70 55212.80 88888.00 2007-11-24 08:29:52.500 328 12468.40 16.73 55212.82 88888.00 2007-11-24 08:29:52.625 328 12468.38 16.73 55212.82 88888.00 2007-11-24 08:29:52.750 328 12468.30 16.73 55212.80 88888.00 2007-11-24 08:29:52.875 328 12468.20 16.70 55212.78 88888.00 2007-11-24 08:29:53.000 328 12468.17 16.62 55212.78 88888.00 2007-11-24 08:29:53.125 328 12468.23 16.68 55212.82 88888.00 2007-11-24 08:29:53.250 328 12468.23 16.80 55212.85 88888.00 2007-11-24 08:29:53.375 328 12468.30 16.80 55212.85 88888.00 2007-11-24 08:29:53.500 328 12468.25 16.73 55212.78 88888.00 2007-11-24 08:29:53.625 328 12468.25 16.75 55212.78 88888.00 2007-11-24 08:29:53.750 328 12468.20 16.77 55212.78 88888.00 2007-11-24 08:29:53.875 328 12468.23 16.85 55212.82 88888.00 2007-11-24 08:29:54.000 328 12468.27 16.82 55212.78 88888.00 2007-11-24 08:29:54.125 328 12468.23 16.80 55212.78 88888.00 2007-11-24 08:29:54.250 328 12468.17 16.80 55212.78 88888.00 2007-11-24 08:29:54.375 328 12468.20 16.88 55212.78 88888.00 2007-11-24 08:29:54.500 328 12468.27 16.95 55212.82 88888.00 2007-11-24 08:29:54.625 328 12468.17 16.93 55212.82 88888.00 2007-11-24 08:29:54.750 328 12468.20 16.90 55212.80 88888.00 2007-11-24 08:29:54.875 328 12468.12 16.85 55212.75 88888.00 2007-11-24 08:29:55.000 328 12468.05 16.82 55212.75 88888.00 2007-11-24 08:29:55.125 328 12468.10 16.88 55212.78 88888.00 2007-11-24 08:29:55.250 328 12468.08 16.95 55212.80 88888.00 2007-11-24 08:29:55.375 328 12468.12 16.95 55212.80 88888.00 2007-11-24 08:29:55.500 328 12468.08 16.88 55212.78 88888.00 2007-11-24 08:29:55.625 328 12468.05 16.93 55212.80 88888.00 2007-11-24 08:29:55.750 328 12468.02 16.90 55212.80 88888.00 2007-11-24 08:29:55.875 328 12467.98 16.93 55212.78 88888.00 2007-11-24 08:29:56.000 328 12468.02 17.00 55212.80 88888.00 2007-11-24 08:29:56.125 328 12468.12 17.05 55212.82 88888.00 2007-11-24 08:29:56.250 328 12468.17 17.02 55212.82 88888.00 2007-11-24 08:29:56.375 328 12468.12 17.02 55212.78 88888.00 2007-11-24 08:29:56.500 328 12468.05 16.98 55212.78 88888.00 2007-11-24 08:29:56.625 328 12468.02 17.00 55212.80 88888.00 2007-11-24 08:29:56.750 328 12468.00 16.98 55212.80 88888.00 2007-11-24 08:29:56.875 328 12468.00 16.98 55212.80 88888.00 2007-11-24 08:29:57.000 328 12468.08 17.00 55212.80 88888.00 2007-11-24 08:29:57.125 328 12468.02 17.05 55212.78 88888.00 2007-11-24 08:29:57.250 328 12467.98 17.02 55212.78 88888.00 2007-11-24 08:29:57.375 328 12468.02 17.12 55212.75 88888.00 2007-11-24 08:29:57.500 328 12468.10 17.15 55212.80 88888.00 2007-11-24 08:29:57.625 328 12468.08 17.10 55212.80 88888.00 2007-11-24 08:29:57.750 328 12468.08 17.12 55212.80 88888.00 2007-11-24 08:29:57.875 328 12468.05 17.15 55212.78 88888.00 2007-11-24 08:29:58.000 328 12468.10 17.20 55212.80 88888.00 2007-11-24 08:29:58.125 328 12468.15 17.23 55212.82 88888.00 2007-11-24 08:29:58.250 328 12468.10 17.18 55212.80 88888.00 2007-11-24 08:29:58.375 328 12468.10 17.20 55212.80 88888.00 2007-11-24 08:29:58.500 328 12468.12 17.23 55212.78 88888.00 2007-11-24 08:29:58.625 328 12468.10 17.23 55212.78 88888.00 2007-11-24 08:29:58.750 328 12468.10 17.25 55212.80 88888.00 2007-11-24 08:29:58.875 328 12468.17 17.27 55212.80 88888.00 2007-11-24 08:29:59.000 328 12468.17 17.35 55212.78 88888.00 2007-11-24 08:29:59.125 328 12468.10 17.32 55212.78 88888.00 2007-11-24 08:29:59.250 328 12468.10 17.30 55212.78 88888.00 2007-11-24 08:29:59.375 328 12468.15 17.30 55212.75 88888.00 2007-11-24 08:29:59.500 328 12468.17 17.38 55212.78 88888.00 2007-11-24 08:29:59.625 328 12468.23 17.40 55212.78 88888.00 2007-11-24 08:29:59.750 328 12468.23 17.43 55212.78 88888.00 2007-11-24 08:29:59.875 328 12468.17 17.40 55212.75 88888.00 2007-11-24 08:30:00.000 328 12468.12 17.45 55212.75 88888.00 2007-11-24 08:30:00.125 328 12468.20 17.50 55212.78 88888.00 2007-11-24 08:30:00.250 328 12468.25 17.55 55212.78 88888.00 2007-11-24 08:30:00.375 328 12468.35 17.57 55212.80 88888.00 2007-11-24 08:30:00.500 328 12468.35 17.55 55212.80 88888.00 2007-11-24 08:30:00.625 328 12468.27 17.55 55212.78 88888.00 2007-11-24 08:30:00.750 328 12468.17 17.52 55212.78 88888.00 2007-11-24 08:30:00.875 328 12468.12 17.50 55212.78 88888.00 2007-11-24 08:30:01.000 328 12468.25 17.55 55212.78 88888.00 2007-11-24 08:30:01.125 328 12468.20 17.57 55212.80 88888.00 2007-11-24 08:30:01.250 328 12468.17 17.60 55212.80 88888.00 2007-11-24 08:30:01.375 328 12468.12 17.60 55212.80 88888.00 2007-11-24 08:30:01.500 328 12468.15 17.60 55212.78 88888.00 2007-11-24 08:30:01.625 328 12468.12 17.57 55212.78 88888.00 2007-11-24 08:30:01.750 328 12468.17 17.62 55212.78 88888.00 2007-11-24 08:30:01.875 328 12468.17 17.60 55212.78 88888.00 2007-11-24 08:30:02.000 328 12468.20 17.60 55212.75 88888.00 2007-11-24 08:30:02.125 328 12468.15 17.62 55212.78 88888.00 2007-11-24 08:30:02.250 328 12468.12 17.65 55212.80 88888.00 2007-11-24 08:30:02.375 328 12468.17 17.68 55212.82 88888.00 2007-11-24 08:30:02.500 328 12468.20 17.68 55212.82 88888.00 2007-11-24 08:30:02.625 328 12468.20 17.73 55212.85 88888.00 2007-11-24 08:30:02.750 328 12468.20 17.75 55212.82 88888.00 2007-11-24 08:30:02.875 328 12468.20 17.75 55212.82 88888.00 2007-11-24 08:30:03.000 328 12468.17 17.75 55212.78 88888.00 2007-11-24 08:30:03.125 328 12468.17 17.75 55212.80 88888.00 2007-11-24 08:30:03.250 328 12468.25 17.80 55212.82 88888.00 2007-11-24 08:30:03.375 328 12468.30 17.85 55212.85 88888.00 2007-11-24 08:30:03.500 328 12468.30 17.85 55212.82 88888.00 2007-11-24 08:30:03.625 328 12468.23 17.80 55212.82 88888.00 2007-11-24 08:30:03.750 328 12468.30 17.82 55212.85 88888.00 2007-11-24 08:30:03.875 328 12468.35 17.88 55212.90 88888.00 2007-11-24 08:30:04.000 328 12468.33 17.95 55212.93 88888.00 2007-11-24 08:30:04.125 328 12468.30 17.98 55212.90 88888.00 2007-11-24 08:30:04.250 328 12468.30 17.98 55212.88 88888.00 2007-11-24 08:30:04.375 328 12468.33 17.98 55212.88 88888.00 2007-11-24 08:30:04.500 328 12468.33 17.98 55212.88 88888.00 2007-11-24 08:30:04.625 328 12468.35 18.05 55212.88 88888.00 2007-11-24 08:30:04.750 328 12468.38 18.05 55212.88 88888.00 2007-11-24 08:30:04.875 328 12468.42 18.07 55212.90 88888.00 2007-11-24 08:30:05.000 328 12468.50 18.12 55212.93 88888.00 2007-11-24 08:30:05.125 328 12468.48 18.12 55212.88 88888.00 2007-11-24 08:30:05.250 328 12468.35 18.05 55212.85 88888.00 2007-11-24 08:30:05.375 328 12468.35 18.07 55212.88 88888.00 2007-11-24 08:30:05.500 328 12468.42 18.15 55212.90 88888.00 2007-11-24 08:30:05.625 328 12468.48 18.18 55212.90 88888.00 2007-11-24 08:30:05.750 328 12468.45 18.18 55212.90 88888.00 2007-11-24 08:30:05.875 328 12468.42 18.20 55212.90 88888.00 2007-11-24 08:30:06.000 328 12468.40 18.20 55212.88 88888.00 2007-11-24 08:30:06.125 328 12468.42 18.20 55212.88 88888.00 2007-11-24 08:30:06.250 328 12468.50 18.30 55212.93 88888.00 2007-11-24 08:30:06.375 328 12468.55 18.35 55212.95 88888.00 2007-11-24 08:30:06.500 328 12468.55 18.30 55212.93 88888.00 2007-11-24 08:30:06.625 328 12468.55 18.27 55212.90 88888.00 2007-11-24 08:30:06.750 328 12468.48 18.25 55212.88 88888.00 2007-11-24 08:30:06.875 328 12468.42 18.27 55212.88 88888.00 2007-11-24 08:30:07.000 328 12468.42 18.30 55212.90 88888.00 2007-11-24 08:30:07.125 328 12468.48 18.30 55212.90 88888.00 2007-11-24 08:30:07.250 328 12468.40 18.30 55212.88 88888.00 2007-11-24 08:30:07.375 328 12468.48 18.35 55212.90 88888.00 2007-11-24 08:30:07.500 328 12468.50 18.38 55212.90 88888.00 2007-11-24 08:30:07.625 328 12468.55 18.38 55212.90 88888.00 2007-11-24 08:30:07.750 328 12468.58 18.43 55212.93 88888.00 2007-11-24 08:30:07.875 328 12468.55 18.43 55212.93 88888.00 2007-11-24 08:30:08.000 328 12468.65 18.45 55212.93 88888.00 2007-11-24 08:30:08.125 328 12468.62 18.43 55212.93 88888.00 2007-11-24 08:30:08.250 328 12468.52 18.40 55212.93 88888.00 2007-11-24 08:30:08.375 328 12468.52 18.43 55212.90 88888.00 2007-11-24 08:30:08.500 328 12468.52 18.48 55212.95 88888.00 2007-11-24 08:30:08.625 328 12468.55 18.57 55212.97 88888.00 2007-11-24 08:30:08.750 328 12468.58 18.57 55212.97 88888.00 2007-11-24 08:30:08.875 328 12468.65 18.55 55212.97 88888.00 2007-11-24 08:30:09.000 328 12468.67 18.55 55212.97 88888.00 2007-11-24 08:30:09.125 328 12468.75 18.57 55212.97 88888.00 2007-11-24 08:30:09.250 328 12468.73 18.50 55212.97 88888.00 2007-11-24 08:30:09.375 328 12468.75 18.57 55212.97 88888.00 2007-11-24 08:30:09.500 328 12468.73 18.62 55212.97 88888.00 2007-11-24 08:30:09.625 328 12468.70 18.62 55213.00 88888.00 2007-11-24 08:30:09.750 328 12468.73 18.68 55213.00 88888.00 2007-11-24 08:30:09.875 328 12468.73 18.75 55213.05 88888.00 2007-11-24 08:30:10.000 328 12468.65 18.68 55213.00 88888.00 2007-11-24 08:30:10.125 328 12468.65 18.65 55212.97 88888.00 2007-11-24 08:30:10.250 328 12468.65 18.65 55212.97 88888.00 2007-11-24 08:30:10.375 328 12468.73 18.73 55213.03 88888.00 2007-11-24 08:30:10.500 328 12468.77 18.77 55213.05 88888.00 2007-11-24 08:30:10.625 328 12468.77 18.82 55213.05 88888.00 2007-11-24 08:30:10.750 328 12468.73 18.80 55213.03 88888.00 2007-11-24 08:30:10.875 328 12468.62 18.75 55213.03 88888.00 2007-11-24 08:30:11.000 328 12468.70 18.85 55213.05 88888.00 2007-11-24 08:30:11.125 328 12468.75 18.82 55213.05 88888.00 2007-11-24 08:30:11.250 328 12468.73 18.82 55213.05 88888.00 2007-11-24 08:30:11.375 328 12468.80 18.90 55213.07 88888.00 2007-11-24 08:30:11.500 328 12468.90 18.93 55213.07 88888.00 2007-11-24 08:30:11.625 328 12468.95 18.90 55213.07 88888.00 2007-11-24 08:30:11.750 328 12468.88 18.85 55213.03 88888.00 2007-11-24 08:30:11.875 328 12468.90 18.90 55213.03 88888.00 2007-11-24 08:30:12.000 328 12468.85 18.93 55213.03 88888.00 2007-11-24 08:30:12.125 328 12468.85 18.95 55213.05 88888.00 2007-11-24 08:30:12.250 328 12468.88 18.93 55213.03 88888.00 2007-11-24 08:30:12.375 328 12469.00 18.98 55213.05 88888.00 2007-11-24 08:30:12.500 328 12469.10 19.05 55213.07 88888.00 2007-11-24 08:30:12.625 328 12468.98 19.00 55213.03 88888.00 2007-11-24 08:30:12.750 328 12468.90 19.00 55213.05 88888.00 2007-11-24 08:30:12.875 328 12468.90 19.02 55213.07 88888.00 2007-11-24 08:30:13.000 328 12468.88 19.00 55213.07 88888.00 2007-11-24 08:30:13.125 328 12468.92 18.98 55213.03 88888.00 2007-11-24 08:30:13.250 328 12468.98 19.07 55213.07 88888.00 2007-11-24 08:30:13.375 328 12468.98 19.12 55213.10 88888.00 2007-11-24 08:30:13.500 328 12468.95 19.18 55213.10 88888.00 2007-11-24 08:30:13.625 328 12468.92 19.15 55213.10 88888.00 2007-11-24 08:30:13.750 328 12469.02 19.20 55213.12 88888.00 2007-11-24 08:30:13.875 328 12469.02 19.15 55213.10 88888.00 2007-11-24 08:30:14.000 328 12469.02 19.12 55213.07 88888.00 2007-11-24 08:30:14.125 328 12469.05 19.20 55213.10 88888.00 2007-11-24 08:30:14.250 328 12469.00 19.30 55213.15 88888.00 2007-11-24 08:30:14.375 328 12469.02 19.30 55213.12 88888.00 2007-11-24 08:30:14.500 328 12469.10 19.30 55213.12 88888.00 2007-11-24 08:30:14.625 328 12469.23 19.30 55213.10 88888.00 2007-11-24 08:30:14.750 328 12469.25 19.35 55213.10 88888.00 2007-11-24 08:30:14.875 328 12469.17 19.32 55213.12 88888.00 2007-11-24 08:30:15.000 328 12469.17 19.35 55213.10 88888.00 2007-11-24 08:30:15.125 328 12469.15 19.35 55213.10 88888.00 2007-11-24 08:30:15.250 328 12469.17 19.38 55213.10 88888.00 2007-11-24 08:30:15.375 328 12469.25 19.48 55213.12 88888.00 2007-11-24 08:30:15.500 328 12469.35 19.52 55213.15 88888.00 2007-11-24 08:30:15.625 328 12469.30 19.50 55213.12 88888.00 2007-11-24 08:30:15.750 328 12469.25 19.50 55213.15 88888.00 2007-11-24 08:30:15.875 328 12469.20 19.55 55213.20 88888.00 2007-11-24 08:30:16.000 328 12469.17 19.55 55213.18 88888.00 2007-11-24 08:30:16.125 328 12469.17 19.57 55213.18 88888.00 2007-11-24 08:30:16.250 328 12469.17 19.57 55213.20 88888.00 2007-11-24 08:30:16.375 328 12469.20 19.62 55213.25 88888.00 2007-11-24 08:30:16.500 328 12469.17 19.60 55213.20 88888.00 2007-11-24 08:30:16.625 328 12469.27 19.57 55213.20 88888.00 2007-11-24 08:30:16.750 328 12469.23 19.52 55213.20 88888.00 2007-11-24 08:30:16.875 328 12469.23 19.60 55213.22 88888.00 2007-11-24 08:30:17.000 328 12469.27 19.70 55213.25 88888.00 2007-11-24 08:30:17.125 328 12469.27 19.68 55213.25 88888.00 2007-11-24 08:30:17.250 328 12469.20 19.65 55213.28 88888.00 2007-11-24 08:30:17.375 328 12469.23 19.73 55213.28 88888.00 2007-11-24 08:30:17.500 328 12469.33 19.77 55213.30 88888.00 2007-11-24 08:30:17.625 328 12469.33 19.75 55213.32 88888.00 2007-11-24 08:30:17.750 328 12469.25 19.75 55213.25 88888.00 2007-11-24 08:30:17.875 328 12469.20 19.75 55213.28 88888.00 2007-11-24 08:30:18.000 328 12469.27 19.77 55213.30 88888.00 2007-11-24 08:30:18.125 328 12469.27 19.80 55213.32 88888.00 2007-11-24 08:30:18.250 328 12469.35 19.80 55213.38 88888.00 2007-11-24 08:30:18.375 328 12469.42 19.82 55213.38 88888.00 2007-11-24 08:30:18.500 328 12469.40 19.88 55213.35 88888.00 2007-11-24 08:30:18.625 328 12469.33 19.88 55213.35 88888.00 2007-11-24 08:30:18.750 328 12469.35 19.88 55213.35 88888.00 2007-11-24 08:30:18.875 328 12469.35 19.82 55213.35 88888.00 2007-11-24 08:30:19.000 328 12469.38 19.88 55213.35 88888.00 2007-11-24 08:30:19.125 328 12469.42 19.93 55213.40 88888.00 2007-11-24 08:30:19.250 328 12469.45 19.90 55213.38 88888.00 2007-11-24 08:30:19.375 328 12469.45 19.93 55213.38 88888.00 2007-11-24 08:30:19.500 328 12469.48 20.02 55213.40 88888.00 2007-11-24 08:30:19.625 328 12469.45 20.02 55213.40 88888.00 2007-11-24 08:30:19.750 328 12469.40 20.00 55213.38 88888.00 2007-11-24 08:30:19.875 328 12469.45 20.00 55213.40 88888.00 2007-11-24 08:30:20.000 328 12469.42 20.02 55213.43 88888.00 2007-11-24 08:30:20.125 328 12469.40 20.05 55213.47 88888.00 2007-11-24 08:30:20.250 328 12469.38 20.02 55213.43 88888.00 2007-11-24 08:30:20.375 328 12469.38 20.00 55213.43 88888.00 2007-11-24 08:30:20.500 328 12469.42 20.05 55213.43 88888.00 2007-11-24 08:30:20.625 328 12469.40 20.02 55213.43 88888.00 2007-11-24 08:30:20.750 328 12469.40 20.05 55213.45 88888.00 2007-11-24 08:30:20.875 328 12469.52 20.10 55213.47 88888.00 2007-11-24 08:30:21.000 328 12469.58 20.12 55213.50 88888.00 2007-11-24 08:30:21.125 328 12469.52 20.12 55213.50 88888.00 2007-11-24 08:30:21.250 328 12469.50 20.12 55213.47 88888.00 2007-11-24 08:30:21.375 328 12469.55 20.12 55213.47 88888.00 2007-11-24 08:30:21.500 328 12469.52 20.10 55213.47 88888.00 2007-11-24 08:30:21.625 328 12469.55 20.18 55213.50 88888.00 2007-11-24 08:30:21.750 328 12469.60 20.23 55213.47 88888.00 2007-11-24 08:30:21.875 328 12469.60 20.15 55213.47 88888.00 2007-11-24 08:30:22.000 328 12469.50 20.12 55213.43 88888.00 2007-11-24 08:30:22.125 328 12469.50 20.20 55213.47 88888.00 2007-11-24 08:30:22.250 328 12469.48 20.20 55213.47 88888.00 2007-11-24 08:30:22.375 328 12469.55 20.25 55213.50 88888.00 2007-11-24 08:30:22.500 328 12469.55 20.25 55213.53 88888.00 2007-11-24 08:30:22.625 328 12469.58 20.23 55213.55 88888.00 2007-11-24 08:30:22.750 328 12469.62 20.20 55213.55 88888.00 2007-11-24 08:30:22.875 328 12469.67 20.25 55213.53 88888.00 2007-11-24 08:30:23.000 328 12469.67 20.30 55213.53 88888.00 2007-11-24 08:30:23.125 328 12469.62 20.27 55213.55 88888.00 2007-11-24 08:30:23.250 328 12469.58 20.32 55213.55 88888.00 2007-11-24 08:30:23.375 328 12469.62 20.40 55213.57 88888.00 2007-11-24 08:30:23.500 328 12469.65 20.40 55213.57 88888.00 2007-11-24 08:30:23.625 328 12469.67 20.40 55213.60 88888.00 2007-11-24 08:30:23.750 328 12469.65 20.43 55213.57 88888.00 2007-11-24 08:30:23.875 328 12469.70 20.48 55213.60 88888.00 2007-11-24 08:30:24.000 328 12469.77 20.48 55213.57 88888.00 2007-11-24 08:30:24.125 328 12469.80 20.48 55213.62 88888.00 2007-11-24 08:30:24.250 328 12469.73 20.48 55213.60 88888.00 2007-11-24 08:30:24.375 328 12469.65 20.38 55213.53 88888.00 2007-11-24 08:30:24.500 328 12469.67 20.43 55213.57 88888.00 2007-11-24 08:30:24.625 328 12469.75 20.57 55213.65 88888.00 2007-11-24 08:30:24.750 328 12469.80 20.52 55213.65 88888.00 2007-11-24 08:30:24.875 328 12469.73 20.48 55213.65 88888.00 2007-11-24 08:30:25.000 328 12469.75 20.50 55213.60 88888.00 2007-11-24 08:30:25.125 328 12469.83 20.57 55213.68 88888.00 2007-11-24 08:30:25.250 328 12469.85 20.57 55213.65 88888.00 2007-11-24 08:30:25.375 328 12469.85 20.60 55213.65 88888.00 2007-11-24 08:30:25.500 328 12469.83 20.62 55213.62 88888.00 2007-11-24 08:30:25.625 328 12469.85 20.62 55213.65 88888.00 2007-11-24 08:30:25.750 328 12469.98 20.65 55213.68 88888.00 2007-11-24 08:30:25.875 328 12469.98 20.62 55213.70 88888.00 2007-11-24 08:30:26.000 328 12469.80 20.57 55213.65 88888.00 2007-11-24 08:30:26.125 328 12469.80 20.60 55213.68 88888.00 2007-11-24 08:30:26.250 328 12469.92 20.68 55213.70 88888.00 2007-11-24 08:30:26.375 328 12469.98 20.68 55213.70 88888.00 2007-11-24 08:30:26.500 328 12469.98 20.65 55213.68 88888.00 2007-11-24 08:30:26.625 328 12470.00 20.73 55213.72 88888.00 2007-11-24 08:30:26.750 328 12470.00 20.68 55213.70 88888.00 2007-11-24 08:30:26.875 328 12469.98 20.70 55213.70 88888.00 2007-11-24 08:30:27.000 328 12470.08 20.73 55213.72 88888.00 2007-11-24 08:30:27.125 328 12470.12 20.70 55213.72 88888.00 2007-11-24 08:30:27.250 328 12470.10 20.68 55213.72 88888.00 2007-11-24 08:30:27.375 328 12470.15 20.73 55213.78 88888.00 2007-11-24 08:30:27.500 328 12470.15 20.73 55213.80 88888.00 2007-11-24 08:30:27.625 328 12470.15 20.77 55213.82 88888.00 2007-11-24 08:30:27.750 328 12470.23 20.82 55213.85 88888.00 2007-11-24 08:30:27.875 328 12470.25 20.82 55213.78 88888.00 2007-11-24 08:30:28.000 328 12470.23 20.77 55213.75 88888.00 2007-11-24 08:30:28.125 328 12470.10 20.73 55213.78 88888.00 2007-11-24 08:30:28.250 328 12470.20 20.68 55213.78 88888.00 2007-11-24 08:30:28.375 328 12470.25 20.70 55213.78 88888.00 2007-11-24 08:30:28.500 328 12470.23 20.68 55213.78 88888.00 2007-11-24 08:30:28.625 328 12470.27 20.75 55213.85 88888.00 2007-11-24 08:30:28.750 328 12470.33 20.75 55213.88 88888.00 2007-11-24 08:30:28.875 328 12470.30 20.75 55213.82 88888.00 2007-11-24 08:30:29.000 328 12470.27 20.75 55213.85 88888.00 2007-11-24 08:30:29.125 328 12470.30 20.80 55213.88 88888.00 2007-11-24 08:30:29.250 328 12470.38 20.77 55213.85 88888.00 2007-11-24 08:30:29.375 328 12470.45 20.75 55213.82 88888.00 2007-11-24 08:30:29.500 328 12470.42 20.75 55213.85 88888.00 2007-11-24 08:30:29.625 328 12470.38 20.77 55213.85 88888.00 2007-11-24 08:30:29.750 328 12470.45 20.82 55213.90 88888.00 2007-11-24 08:30:29.875 328 12470.48 20.85 55213.90 88888.00 2007-11-24 08:30:30.000 328 12470.48 20.82 55213.88 88888.00 2007-11-24 08:30:30.125 328 12470.52 20.90 55213.88 88888.00 2007-11-24 08:30:30.250 328 12470.58 20.82 55213.88 88888.00 2007-11-24 08:30:30.375 328 12470.58 20.77 55213.88 88888.00 2007-11-24 08:30:30.500 328 12470.55 20.80 55213.88 88888.00 2007-11-24 08:30:30.625 328 12470.50 20.82 55213.88 88888.00 2007-11-24 08:30:30.750 328 12470.55 20.88 55213.93 88888.00 2007-11-24 08:30:30.875 328 12470.58 20.82 55213.88 88888.00 2007-11-24 08:30:31.000 328 12470.58 20.88 55213.93 88888.00 2007-11-24 08:30:31.125 328 12470.58 20.90 55213.97 88888.00 2007-11-24 08:30:31.250 328 12470.58 20.85 55213.95 88888.00 2007-11-24 08:30:31.375 328 12470.62 20.88 55213.95 88888.00 2007-11-24 08:30:31.500 328 12470.65 20.90 55213.95 88888.00 2007-11-24 08:30:31.625 328 12470.70 20.98 55214.03 88888.00 2007-11-24 08:30:31.750 328 12470.65 20.95 55214.00 88888.00 2007-11-24 08:30:31.875 328 12470.65 20.93 55214.00 88888.00 2007-11-24 08:30:32.000 328 12470.65 20.88 55213.95 88888.00 2007-11-24 08:30:32.125 328 12470.62 20.80 55214.00 88888.00 2007-11-24 08:30:32.250 328 12470.62 20.82 55214.05 88888.00 2007-11-24 08:30:32.375 328 12470.73 20.90 55214.07 88888.00 2007-11-24 08:30:32.500 328 12470.75 20.95 55214.07 88888.00 2007-11-24 08:30:32.625 328 12470.73 20.90 55214.03 88888.00 2007-11-24 08:30:32.750 328 12470.65 20.85 55213.97 88888.00 2007-11-24 08:30:32.875 328 12470.70 20.88 55214.05 88888.00 2007-11-24 08:30:33.000 328 12470.73 20.90 55214.05 88888.00 2007-11-24 08:30:33.125 328 12470.67 20.85 55214.10 88888.00 2007-11-24 08:30:33.250 328 12470.62 20.82 55214.10 88888.00 2007-11-24 08:30:33.375 328 12470.73 20.82 55214.07 88888.00 2007-11-24 08:30:33.500 328 12470.75 20.80 55214.10 88888.00 2007-11-24 08:30:33.625 328 12470.75 20.82 55214.10 88888.00 2007-11-24 08:30:33.750 328 12470.83 20.82 55214.10 88888.00 2007-11-24 08:30:33.875 328 12470.85 20.82 55214.12 88888.00 2007-11-24 08:30:34.000 328 12470.92 20.85 55214.10 88888.00 2007-11-24 08:30:34.125 328 12470.95 20.88 55214.10 88888.00 2007-11-24 08:30:34.250 328 12470.90 20.82 55214.10 88888.00 2007-11-24 08:30:34.375 328 12470.90 20.85 55214.10 88888.00 2007-11-24 08:30:34.500 328 12470.90 20.85 55214.10 88888.00 2007-11-24 08:30:34.625 328 12470.90 20.88 55214.15 88888.00 2007-11-24 08:30:34.750 328 12470.95 20.88 55214.18 88888.00 2007-11-24 08:30:34.875 328 12470.98 20.82 55214.12 88888.00 2007-11-24 08:30:35.000 328 12470.98 20.82 55214.12 88888.00 2007-11-24 08:30:35.125 328 12471.00 20.82 55214.18 88888.00 2007-11-24 08:30:35.250 328 12471.08 20.85 55214.22 88888.00 2007-11-24 08:30:35.375 328 12471.17 20.85 55214.20 88888.00 2007-11-24 08:30:35.500 328 12471.05 20.75 55214.18 88888.00 2007-11-24 08:30:35.625 328 12471.02 20.75 55214.18 88888.00 2007-11-24 08:30:35.750 328 12471.12 20.82 55214.20 88888.00 2007-11-24 08:30:35.875 328 12471.12 20.85 55214.20 88888.00 2007-11-24 08:30:36.000 328 12471.12 20.82 55214.18 88888.00 2007-11-24 08:30:36.125 328 12471.20 20.85 55214.22 88888.00 2007-11-24 08:30:36.250 328 12471.20 20.90 55214.25 88888.00 2007-11-24 08:30:36.375 328 12471.20 20.90 55214.22 88888.00 2007-11-24 08:30:36.500 328 12471.20 20.85 55214.22 88888.00 2007-11-24 08:30:36.625 328 12471.17 20.75 55214.18 88888.00 2007-11-24 08:30:36.750 328 12471.15 20.68 55214.20 88888.00 2007-11-24 08:30:36.875 328 12471.20 20.73 55214.22 88888.00 2007-11-24 08:30:37.000 328 12471.23 20.80 55214.22 88888.00 2007-11-24 08:30:37.125 328 12471.30 20.85 55214.28 88888.00 2007-11-24 08:30:37.250 328 12471.38 20.85 55214.30 88888.00 2007-11-24 08:30:37.375 328 12471.42 20.82 55214.30 88888.00 2007-11-24 08:30:37.500 328 12471.35 20.77 55214.28 88888.00 2007-11-24 08:30:37.625 328 12471.45 20.80 55214.28 88888.00 2007-11-24 08:30:37.750 328 12471.45 20.75 55214.30 88888.00 2007-11-24 08:30:37.875 328 12471.40 20.73 55214.30 88888.00 2007-11-24 08:30:38.000 328 12471.38 20.73 55214.25 88888.00 2007-11-24 08:30:38.125 328 12471.40 20.82 55214.32 88888.00 2007-11-24 08:30:38.250 328 12471.50 20.85 55214.30 88888.00 2007-11-24 08:30:38.375 328 12471.60 20.82 55214.32 88888.00 2007-11-24 08:30:38.500 328 12471.58 20.75 55214.30 88888.00 2007-11-24 08:30:38.625 328 12471.58 20.75 55214.30 88888.00 2007-11-24 08:30:38.750 328 12471.67 20.85 55214.35 88888.00 2007-11-24 08:30:38.875 328 12471.70 20.80 55214.32 88888.00 2007-11-24 08:30:39.000 328 12471.62 20.75 55214.30 88888.00 2007-11-24 08:30:39.125 328 12471.65 20.73 55214.30 88888.00 2007-11-24 08:30:39.250 328 12471.75 20.77 55214.32 88888.00 2007-11-24 08:30:39.375 328 12471.77 20.75 55214.32 88888.00 2007-11-24 08:30:39.500 328 12471.80 20.77 55214.32 88888.00 2007-11-24 08:30:39.625 328 12471.85 20.80 55214.38 88888.00 2007-11-24 08:30:39.750 328 12471.88 20.77 55214.35 88888.00 2007-11-24 08:30:39.875 328 12471.95 20.80 55214.32 88888.00 2007-11-24 08:30:40.000 328 12472.00 20.85 55214.32 88888.00 2007-11-24 08:30:40.125 328 12472.00 20.82 55214.35 88888.00 2007-11-24 08:30:40.250 328 12471.98 20.80 55214.35 88888.00 2007-11-24 08:30:40.375 328 12472.02 20.80 55214.35 88888.00 2007-11-24 08:30:40.500 328 12472.02 20.77 55214.35 88888.00 2007-11-24 08:30:40.625 328 12472.00 20.65 55214.35 88888.00 2007-11-24 08:30:40.750 328 12472.08 20.77 55214.40 88888.00 2007-11-24 08:30:40.875 328 12472.17 20.75 55214.40 88888.00 2007-11-24 08:30:41.000 328 12472.15 20.75 55214.40 88888.00 2007-11-24 08:30:41.125 328 12472.08 20.77 55214.43 88888.00 2007-11-24 08:30:41.250 328 12472.08 20.77 55214.43 88888.00 2007-11-24 08:30:41.375 328 12472.15 20.77 55214.43 88888.00 2007-11-24 08:30:41.500 328 12472.17 20.73 55214.43 88888.00 2007-11-24 08:30:41.625 328 12472.33 20.75 55214.43 88888.00 2007-11-24 08:30:41.750 328 12472.33 20.77 55214.43 88888.00 2007-11-24 08:30:41.875 328 12472.25 20.75 55214.45 88888.00 2007-11-24 08:30:42.000 328 12472.25 20.80 55214.47 88888.00 2007-11-24 08:30:42.125 328 12472.30 20.77 55214.47 88888.00 2007-11-24 08:30:42.250 328 12472.30 20.65 55214.50 88888.00 2007-11-24 08:30:42.375 328 12472.40 20.73 55214.50 88888.00 2007-11-24 08:30:42.500 328 12472.48 20.77 55214.50 88888.00 2007-11-24 08:30:42.625 328 12472.45 20.73 55214.47 88888.00 2007-11-24 08:30:42.750 328 12472.48 20.75 55214.50 88888.00 2007-11-24 08:30:42.875 328 12472.50 20.77 55214.55 88888.00 2007-11-24 08:30:43.000 328 12472.50 20.77 55214.53 88888.00 2007-11-24 08:30:43.125 328 12472.52 20.73 55214.50 88888.00 2007-11-24 08:30:43.250 328 12472.50 20.68 55214.53 88888.00 2007-11-24 08:30:43.375 328 12472.58 20.68 55214.53 88888.00 2007-11-24 08:30:43.500 328 12472.58 20.68 55214.53 88888.00 2007-11-24 08:30:43.625 328 12472.62 20.70 55214.57 88888.00 2007-11-24 08:30:43.750 328 12472.70 20.77 55214.57 88888.00 2007-11-24 08:30:43.875 328 12472.75 20.77 55214.57 88888.00 2007-11-24 08:30:44.000 328 12472.73 20.65 55214.55 88888.00 2007-11-24 08:30:44.125 328 12472.70 20.62 55214.55 88888.00 2007-11-24 08:30:44.250 328 12472.67 20.60 55214.55 88888.00 2007-11-24 08:30:44.375 328 12472.77 20.62 55214.60 88888.00 2007-11-24 08:30:44.500 328 12472.70 20.68 55214.57 88888.00 2007-11-24 08:30:44.625 328 12472.67 20.62 55214.55 88888.00 2007-11-24 08:30:44.750 328 12472.65 20.62 55214.57 88888.00 2007-11-24 08:30:44.875 328 12472.73 20.65 55214.60 88888.00 2007-11-24 08:30:45.000 328 12472.85 20.70 55214.60 88888.00 2007-11-24 08:30:45.125 328 12472.88 20.68 55214.60 88888.00 2007-11-24 08:30:45.250 328 12472.92 20.68 55214.62 88888.00 2007-11-24 08:30:45.375 328 12473.00 20.65 55214.62 88888.00 2007-11-24 08:30:45.500 328 12473.00 20.62 55214.62 88888.00 2007-11-24 08:30:45.625 328 12472.98 20.65 55214.60 88888.00 2007-11-24 08:30:45.750 328 12472.90 20.62 55214.62 88888.00 2007-11-24 08:30:45.875 328 12472.98 20.68 55214.65 88888.00 2007-11-24 08:30:46.000 328 12473.08 20.73 55214.68 88888.00 2007-11-24 08:30:46.125 328 12473.05 20.62 55214.65 88888.00 2007-11-24 08:30:46.250 328 12473.02 20.62 55214.68 88888.00 2007-11-24 08:30:46.375 328 12473.12 20.62 55214.68 88888.00 2007-11-24 08:30:46.500 328 12473.15 20.57 55214.68 88888.00 2007-11-24 08:30:46.625 328 12473.12 20.50 55214.70 88888.00 2007-11-24 08:30:46.750 328 12473.17 20.55 55214.68 88888.00 2007-11-24 08:30:46.875 328 12473.23 20.60 55214.75 88888.00 2007-11-24 08:30:47.000 328 12473.30 20.60 55214.78 88888.00 2007-11-24 08:30:47.125 328 12473.38 20.68 55214.75 88888.00 2007-11-24 08:30:47.250 328 12473.35 20.65 55214.78 88888.00 2007-11-24 08:30:47.375 328 12473.33 20.60 55214.78 88888.00 2007-11-24 08:30:47.500 328 12473.25 20.50 55214.78 88888.00 2007-11-24 08:30:47.625 328 12473.27 20.52 55214.78 88888.00 2007-11-24 08:30:47.750 328 12473.27 20.57 55214.80 88888.00 2007-11-24 08:30:47.875 328 12473.33 20.52 55214.82 88888.00 2007-11-24 08:30:48.000 328 12473.38 20.50 55214.80 88888.00 2007-11-24 08:30:48.125 328 12473.33 20.45 55214.80 88888.00 2007-11-24 08:30:48.250 328 12473.35 20.45 55214.80 88888.00 2007-11-24 08:30:48.375 328 12473.40 20.52 55214.82 88888.00 2007-11-24 08:30:48.500 328 12473.42 20.55 55214.85 88888.00 2007-11-24 08:30:48.625 328 12473.38 20.50 55214.85 88888.00 2007-11-24 08:30:48.750 328 12473.33 20.45 55214.82 88888.00 2007-11-24 08:30:48.875 328 12473.35 20.45 55214.82 88888.00 2007-11-24 08:30:49.000 328 12473.38 20.48 55214.82 88888.00 2007-11-24 08:30:49.125 328 12473.40 20.48 55214.90 88888.00 2007-11-24 08:30:49.250 328 12473.48 20.50 55214.93 88888.00 2007-11-24 08:30:49.375 328 12473.62 20.50 55214.88 88888.00 2007-11-24 08:30:49.500 328 12473.62 20.48 55214.85 88888.00 2007-11-24 08:30:49.625 328 12473.52 20.48 55214.90 88888.00 2007-11-24 08:30:49.750 328 12473.55 20.43 55214.88 88888.00 2007-11-24 08:30:49.875 328 12473.58 20.43 55214.88 88888.00 2007-11-24 08:30:50.000 328 12473.52 20.40 55214.88 88888.00 2007-11-24 08:30:50.125 328 12473.52 20.35 55214.85 88888.00 2007-11-24 08:30:50.250 328 12473.52 20.38 55214.88 88888.00 2007-11-24 08:30:50.375 328 12473.58 20.40 55214.90 88888.00 2007-11-24 08:30:50.500 328 12473.58 20.40 55214.90 88888.00 2007-11-24 08:30:50.625 328 12473.55 20.48 55214.90 88888.00 2007-11-24 08:30:50.750 328 12473.55 20.40 55214.93 88888.00 2007-11-24 08:30:50.875 328 12473.60 20.38 55214.95 88888.00 2007-11-24 08:30:51.000 328 12473.67 20.38 55214.97 88888.00 2007-11-24 08:30:51.125 328 12473.73 20.43 55214.97 88888.00 2007-11-24 08:30:51.250 328 12473.62 20.32 55214.93 88888.00 2007-11-24 08:30:51.375 328 12473.58 20.30 55214.95 88888.00 2007-11-24 08:30:51.500 328 12473.62 20.35 55214.95 88888.00 2007-11-24 08:30:51.625 328 12473.70 20.30 55214.97 88888.00 2007-11-24 08:30:51.750 328 12473.73 20.32 55215.03 88888.00 2007-11-24 08:30:51.875 328 12473.77 20.30 55215.00 88888.00 2007-11-24 08:30:52.000 328 12473.75 20.32 55215.00 88888.00 2007-11-24 08:30:52.125 328 12473.80 20.30 55215.05 88888.00 2007-11-24 08:30:52.250 328 12473.80 20.30 55215.07 88888.00 2007-11-24 08:30:52.375 328 12473.83 20.25 55215.05 88888.00 2007-11-24 08:30:52.500 328 12473.85 20.25 55215.07 88888.00 2007-11-24 08:30:52.625 328 12473.88 20.25 55215.07 88888.00 2007-11-24 08:30:52.750 328 12473.85 20.27 55215.10 88888.00 2007-11-24 08:30:52.875 328 12473.85 20.25 55215.10 88888.00 2007-11-24 08:30:53.000 328 12473.83 20.18 55215.07 88888.00 2007-11-24 08:30:53.125 328 12473.80 20.12 55215.10 88888.00 2007-11-24 08:30:53.250 328 12473.77 20.20 55215.15 88888.00 2007-11-24 08:30:53.375 328 12473.77 20.23 55215.15 88888.00 2007-11-24 08:30:53.500 328 12473.83 20.20 55215.15 88888.00 2007-11-24 08:30:53.625 328 12473.88 20.18 55215.15 88888.00 2007-11-24 08:30:53.750 328 12473.83 20.12 55215.15 88888.00 2007-11-24 08:30:53.875 328 12473.90 20.15 55215.18 88888.00 2007-11-24 08:30:54.000 328 12473.92 20.20 55215.20 88888.00 2007-11-24 08:30:54.125 328 12473.83 20.15 55215.20 88888.00 2007-11-24 08:30:54.250 328 12473.90 20.23 55215.22 88888.00 2007-11-24 08:30:54.375 328 12473.92 20.18 55215.22 88888.00 2007-11-24 08:30:54.500 328 12473.92 20.18 55215.25 88888.00 2007-11-24 08:30:54.625 328 12473.88 20.20 55215.25 88888.00 2007-11-24 08:30:54.750 328 12473.92 20.15 55215.25 88888.00 2007-11-24 08:30:54.875 328 12473.85 20.05 55215.22 88888.00 2007-11-24 08:30:55.000 328 12473.83 20.05 55215.25 88888.00 2007-11-24 08:30:55.125 328 12473.88 20.05 55215.28 88888.00 2007-11-24 08:30:55.250 328 12473.92 20.05 55215.30 88888.00 2007-11-24 08:30:55.375 328 12474.00 20.05 55215.28 88888.00 2007-11-24 08:30:55.500 328 12474.00 20.10 55215.30 88888.00 2007-11-24 08:30:55.625 328 12474.02 20.12 55215.35 88888.00 2007-11-24 08:30:55.750 328 12474.10 20.10 55215.38 88888.00 2007-11-24 08:30:55.875 328 12474.05 20.05 55215.32 88888.00 2007-11-24 08:30:56.000 328 12474.02 20.05 55215.35 88888.00 2007-11-24 08:30:56.125 328 12474.02 20.07 55215.38 88888.00 2007-11-24 08:30:56.250 328 12474.12 20.02 55215.35 88888.00 2007-11-24 08:30:56.375 328 12474.08 20.02 55215.38 88888.00 2007-11-24 08:30:56.500 328 12473.98 20.02 55215.38 88888.00 2007-11-24 08:30:56.625 328 12474.00 20.02 55215.38 88888.00 2007-11-24 08:30:56.750 328 12474.10 20.02 55215.40 88888.00 2007-11-24 08:30:56.875 328 12474.15 20.00 55215.43 88888.00 2007-11-24 08:30:57.000 328 12474.10 19.98 55215.43 88888.00 2007-11-24 08:30:57.125 328 12474.08 20.02 55215.50 88888.00 2007-11-24 08:30:57.250 328 12474.15 20.02 55215.50 88888.00 2007-11-24 08:30:57.375 328 12474.17 20.00 55215.50 88888.00 2007-11-24 08:30:57.500 328 12474.15 19.95 55215.50 88888.00 2007-11-24 08:30:57.625 328 12474.12 19.98 55215.45 88888.00 2007-11-24 08:30:57.750 328 12474.17 20.02 55215.53 88888.00 2007-11-24 08:30:57.875 328 12474.23 20.05 55215.55 88888.00 2007-11-24 08:30:58.000 328 12474.20 19.98 55215.53 88888.00 2007-11-24 08:30:58.125 328 12474.17 19.98 55215.55 88888.00 2007-11-24 08:30:58.250 328 12474.20 19.95 55215.55 88888.00 2007-11-24 08:30:58.375 328 12474.20 19.93 55215.53 88888.00 2007-11-24 08:30:58.500 328 12474.20 19.95 55215.57 88888.00 2007-11-24 08:30:58.625 328 12474.25 19.98 55215.60 88888.00 2007-11-24 08:30:58.750 328 12474.25 20.00 55215.60 88888.00 2007-11-24 08:30:58.875 328 12474.25 19.95 55215.55 88888.00 2007-11-24 08:30:59.000 328 12474.20 19.88 55215.53 88888.00 2007-11-24 08:30:59.125 328 12474.17 19.82 55215.55 88888.00 2007-11-24 08:30:59.250 328 12474.15 19.85 55215.62 88888.00 2007-11-24 08:30:59.375 328 12474.20 19.88 55215.62 88888.00 2007-11-24 08:30:59.500 328 12474.15 19.85 55215.62 88888.00 2007-11-24 08:30:59.625 328 12474.17 19.82 55215.65 88888.00 2007-11-24 08:30:59.750 328 12474.20 19.88 55215.65 88888.00 2007-11-24 08:30:59.875 328 12474.20 19.93 55215.65 88888.00 2007-11-24 08:31:00.000 328 12474.27 19.93 55215.65 88888.00 2007-11-24 08:31:00.125 328 12474.30 19.95 55215.70 88888.00 2007-11-24 08:31:00.250 328 12474.25 19.85 55215.72 88888.00 2007-11-24 08:31:00.375 328 12474.27 19.88 55215.72 88888.00 2007-11-24 08:31:00.500 328 12474.25 19.85 55215.70 88888.00 2007-11-24 08:31:00.625 328 12474.27 19.90 55215.78 88888.00 2007-11-24 08:31:00.750 328 12474.33 19.93 55215.80 88888.00 2007-11-24 08:31:00.875 328 12474.27 19.90 55215.75 88888.00 2007-11-24 08:31:01.000 328 12474.27 19.93 55215.78 88888.00 2007-11-24 08:31:01.125 328 12474.33 19.90 55215.80 88888.00 2007-11-24 08:31:01.250 328 12474.38 19.90 55215.78 88888.00 2007-11-24 08:31:01.375 328 12474.33 19.93 55215.78 88888.00 2007-11-24 08:31:01.500 328 12474.30 19.93 55215.78 88888.00 2007-11-24 08:31:01.625 328 12474.33 19.88 55215.78 88888.00 2007-11-24 08:31:01.750 328 12474.40 19.93 55215.80 88888.00 2007-11-24 08:31:01.875 328 12474.40 19.85 55215.78 88888.00 2007-11-24 08:31:02.000 328 12474.40 19.93 55215.80 88888.00 2007-11-24 08:31:02.125 328 12474.40 19.93 55215.82 88888.00 2007-11-24 08:31:02.250 328 12474.48 19.93 55215.85 88888.00 2007-11-24 08:31:02.375 328 12474.52 19.95 55215.85 88888.00 2007-11-24 08:31:02.500 328 12474.48 19.90 55215.78 88888.00 2007-11-24 08:31:02.625 328 12474.55 19.93 55215.82 88888.00 2007-11-24 08:31:02.750 328 12474.55 19.93 55215.85 88888.00 2007-11-24 08:31:02.875 328 12474.60 19.95 55215.88 88888.00 2007-11-24 08:31:03.000 328 12474.65 19.93 55215.85 88888.00 2007-11-24 08:31:03.125 328 12474.65 19.88 55215.90 88888.00 2007-11-24 08:31:03.250 328 12474.67 19.93 55215.93 88888.00 2007-11-24 08:31:03.375 328 12474.73 19.95 55215.93 88888.00 2007-11-24 08:31:03.500 328 12474.67 19.98 55215.95 88888.00 2007-11-24 08:31:03.625 328 12474.65 19.93 55215.95 88888.00 2007-11-24 08:31:03.750 328 12474.73 19.90 55215.93 88888.00 2007-11-24 08:31:03.875 328 12474.73 19.93 55215.95 88888.00 2007-11-24 08:31:04.000 328 12474.75 20.00 55215.95 88888.00 2007-11-24 08:31:04.125 328 12474.77 19.98 55215.95 88888.00 2007-11-24 08:31:04.250 328 12474.80 19.93 55215.97 88888.00 2007-11-24 08:31:04.375 328 12474.75 19.95 55215.95 88888.00 2007-11-24 08:31:04.500 328 12474.77 19.95 55215.95 88888.00 2007-11-24 08:31:04.625 328 12474.83 19.95 55215.95 88888.00 2007-11-24 08:31:04.750 328 12474.83 19.90 55215.97 88888.00 2007-11-24 08:31:04.875 328 12474.80 19.93 55215.97 88888.00 2007-11-24 08:31:05.000 328 12474.80 19.93 55215.95 88888.00 2007-11-24 08:31:05.125 328 12474.85 19.93 55215.97 88888.00 2007-11-24 08:31:05.250 328 12474.80 19.95 55215.97 88888.00 2007-11-24 08:31:05.375 328 12474.88 20.00 55216.03 88888.00 2007-11-24 08:31:05.500 328 12474.88 20.02 55216.03 88888.00 2007-11-24 08:31:05.625 328 12474.85 19.98 55216.03 88888.00 2007-11-24 08:31:05.750 328 12474.90 19.98 55216.07 88888.00 2007-11-24 08:31:05.875 328 12475.00 20.05 55216.05 88888.00 2007-11-24 08:31:06.000 328 12475.00 20.02 55216.05 88888.00 2007-11-24 08:31:06.125 328 12474.92 19.95 55216.03 88888.00 2007-11-24 08:31:06.250 328 12474.92 19.95 55216.05 88888.00 2007-11-24 08:31:06.375 328 12474.90 19.98 55216.05 88888.00 2007-11-24 08:31:06.500 328 12474.88 19.98 55216.05 88888.00 2007-11-24 08:31:06.625 328 12474.90 19.95 55216.07 88888.00 2007-11-24 08:31:06.750 328 12474.90 19.95 55216.10 88888.00 2007-11-24 08:31:06.875 328 12474.95 19.98 55216.12 88888.00 2007-11-24 08:31:07.000 328 12475.00 19.93 55216.12 88888.00 2007-11-24 08:31:07.125 328 12475.05 19.98 55216.12 88888.00 2007-11-24 08:31:07.250 328 12475.00 19.98 55216.15 88888.00 2007-11-24 08:31:07.375 328 12475.00 19.98 55216.15 88888.00 2007-11-24 08:31:07.500 328 12475.12 20.02 55216.20 88888.00 2007-11-24 08:31:07.625 328 12475.20 20.00 55216.20 88888.00 2007-11-24 08:31:07.750 328 12475.10 19.95 55216.18 88888.00 2007-11-24 08:31:07.875 328 12475.08 19.95 55216.20 88888.00 2007-11-24 08:31:08.000 328 12475.08 20.00 55216.18 88888.00 2007-11-24 08:31:08.125 328 12475.05 19.98 55216.20 88888.00 2007-11-24 08:31:08.250 328 12475.02 19.95 55216.22 88888.00 2007-11-24 08:31:08.375 328 12475.08 19.98 55216.22 88888.00 2007-11-24 08:31:08.500 328 12475.02 19.93 55216.20 88888.00 2007-11-24 08:31:08.625 328 12475.02 19.98 55216.18 88888.00 2007-11-24 08:31:08.750 328 12475.12 20.05 55216.22 88888.00 2007-11-24 08:31:08.875 328 12475.23 20.07 55216.30 88888.00 2007-11-24 08:31:09.000 328 12475.25 20.05 55216.30 88888.00 2007-11-24 08:31:09.125 328 12475.20 20.00 55216.28 88888.00 2007-11-24 08:31:09.250 328 12475.08 19.98 55216.30 88888.00 2007-11-24 08:31:09.375 328 12475.08 20.00 55216.30 88888.00 2007-11-24 08:31:09.500 328 12475.05 20.02 55216.30 88888.00 2007-11-24 08:31:09.625 328 12475.15 20.00 55216.32 88888.00 2007-11-24 08:31:09.750 328 12475.15 19.98 55216.32 88888.00 2007-11-24 08:31:09.875 328 12475.10 19.98 55216.32 88888.00 2007-11-24 08:31:10.000 328 12475.08 19.98 55216.32 88888.00 2007-11-24 08:31:10.125 328 12475.08 19.98 55216.32 88888.00 2007-11-24 08:31:10.250 328 12475.02 19.90 55216.35 88888.00 2007-11-24 08:31:10.375 328 12475.08 19.90 55216.32 88888.00 2007-11-24 08:31:10.500 328 12475.15 19.98 55216.35 88888.00 2007-11-24 08:31:10.625 328 12475.15 20.02 55216.35 88888.00 2007-11-24 08:31:10.750 328 12475.12 19.98 55216.35 88888.00 2007-11-24 08:31:10.875 328 12475.15 19.95 55216.40 88888.00 2007-11-24 08:31:11.000 328 12475.12 19.95 55216.40 88888.00 2007-11-24 08:31:11.125 328 12475.15 19.90 55216.38 88888.00 2007-11-24 08:31:11.250 328 12475.23 19.95 55216.43 88888.00 2007-11-24 08:31:11.375 328 12475.27 19.98 55216.47 88888.00 2007-11-24 08:31:11.500 328 12475.25 20.02 55216.50 88888.00 2007-11-24 08:31:11.625 328 12475.33 20.02 55216.55 88888.00 2007-11-24 08:31:11.750 328 12475.30 20.02 55216.53 88888.00 2007-11-24 08:31:11.875 328 12475.30 20.00 55216.55 88888.00 2007-11-24 08:31:12.000 328 12475.30 20.00 55216.53 88888.00 2007-11-24 08:31:12.125 328 12475.35 19.98 55216.55 88888.00 2007-11-24 08:31:12.250 328 12475.27 19.95 55216.53 88888.00 2007-11-24 08:31:12.375 328 12475.25 19.95 55216.53 88888.00 2007-11-24 08:31:12.500 328 12475.27 19.95 55216.50 88888.00 2007-11-24 08:31:12.625 328 12475.30 20.00 55216.53 88888.00 2007-11-24 08:31:12.750 328 12475.30 20.02 55216.53 88888.00 2007-11-24 08:31:12.875 328 12475.27 20.05 55216.55 88888.00 2007-11-24 08:31:13.000 328 12475.27 20.05 55216.55 88888.00 2007-11-24 08:31:13.125 328 12475.33 20.07 55216.57 88888.00 2007-11-24 08:31:13.250 328 12475.33 20.02 55216.57 88888.00 2007-11-24 08:31:13.375 328 12475.38 20.00 55216.55 88888.00 2007-11-24 08:31:13.500 328 12475.50 20.05 55216.60 88888.00 2007-11-24 08:31:13.625 328 12475.50 20.10 55216.60 88888.00 2007-11-24 08:31:13.750 328 12475.40 20.07 55216.57 88888.00 2007-11-24 08:31:13.875 328 12475.33 20.05 55216.60 88888.00 2007-11-24 08:31:14.000 328 12475.42 20.12 55216.60 88888.00 2007-11-24 08:31:14.125 328 12475.48 20.20 55216.62 88888.00 2007-11-24 08:31:14.250 328 12475.40 20.10 55216.62 88888.00 2007-11-24 08:31:14.375 328 12475.33 20.10 55216.62 88888.00 2007-11-24 08:31:14.500 328 12475.27 20.07 55216.65 88888.00 2007-11-24 08:31:14.625 328 12475.33 20.12 55216.68 88888.00 2007-11-24 08:31:14.750 328 12475.33 20.18 55216.68 88888.00 2007-11-24 08:31:14.875 328 12475.33 20.20 55216.70 88888.00 2007-11-24 08:31:15.000 328 12475.33 20.18 55216.70 88888.00 2007-11-24 08:31:15.125 328 12475.33 20.18 55216.72 88888.00 2007-11-24 08:31:15.250 328 12475.38 20.20 55216.70 88888.00 2007-11-24 08:31:15.375 328 12475.38 20.20 55216.68 88888.00 2007-11-24 08:31:15.500 328 12475.38 20.25 55216.70 88888.00 2007-11-24 08:31:15.625 328 12475.33 20.23 55216.75 88888.00 2007-11-24 08:31:15.750 328 12475.35 20.25 55216.75 88888.00 2007-11-24 08:31:15.875 328 12475.33 20.23 55216.78 88888.00 2007-11-24 08:31:16.000 328 12475.33 20.18 55216.75 88888.00 2007-11-24 08:31:16.125 328 12475.30 20.18 55216.75 88888.00 2007-11-24 08:31:16.250 328 12475.25 20.18 55216.80 88888.00 2007-11-24 08:31:16.375 328 12475.33 20.23 55216.82 88888.00 2007-11-24 08:31:16.500 328 12475.40 20.27 55216.82 88888.00 2007-11-24 08:31:16.625 328 12475.35 20.20 55216.82 88888.00 2007-11-24 08:31:16.750 328 12475.30 20.18 55216.80 88888.00 2007-11-24 08:31:16.875 328 12475.30 20.25 55216.82 88888.00 2007-11-24 08:31:17.000 328 12475.33 20.25 55216.85 88888.00 2007-11-24 08:31:17.125 328 12475.40 20.30 55216.85 88888.00 2007-11-24 08:31:17.250 328 12475.35 20.27 55216.88 88888.00 2007-11-24 08:31:17.375 328 12475.33 20.32 55216.85 88888.00 2007-11-24 08:31:17.500 328 12475.35 20.35 55216.85 88888.00 2007-11-24 08:31:17.625 328 12475.38 20.35 55216.88 88888.00 2007-11-24 08:31:17.750 328 12475.33 20.27 55216.88 88888.00 2007-11-24 08:31:17.875 328 12475.38 20.25 55216.88 88888.00 2007-11-24 08:31:18.000 328 12475.42 20.30 55216.88 88888.00 2007-11-24 08:31:18.125 328 12475.45 20.38 55216.88 88888.00 2007-11-24 08:31:18.250 328 12475.42 20.38 55216.88 88888.00 2007-11-24 08:31:18.375 328 12475.38 20.38 55216.88 88888.00 2007-11-24 08:31:18.500 328 12475.42 20.43 55216.93 88888.00 2007-11-24 08:31:18.625 328 12475.45 20.43 55216.95 88888.00 2007-11-24 08:31:18.750 328 12475.38 20.40 55216.95 88888.00 2007-11-24 08:31:18.875 328 12475.30 20.35 55216.95 88888.00 2007-11-24 08:31:19.000 328 12475.38 20.35 55216.95 88888.00 2007-11-24 08:31:19.125 328 12475.45 20.40 55216.97 88888.00 2007-11-24 08:31:19.250 328 12475.40 20.45 55216.97 88888.00 2007-11-24 08:31:19.375 328 12475.38 20.50 55217.03 88888.00 2007-11-24 08:31:19.500 328 12475.33 20.48 55217.00 88888.00 2007-11-24 08:31:19.625 328 12475.33 20.43 55217.03 88888.00 2007-11-24 08:31:19.750 328 12475.35 20.43 55217.05 88888.00 2007-11-24 08:31:19.875 328 12475.40 20.48 55217.03 88888.00 2007-11-24 08:31:20.000 328 12475.35 20.43 55217.00 88888.00 2007-11-24 08:31:20.125 328 12475.35 20.38 55217.03 88888.00 2007-11-24 08:31:20.250 328 12475.35 20.38 55217.03 88888.00 2007-11-24 08:31:20.375 328 12475.38 20.40 55217.07 88888.00 2007-11-24 08:31:20.500 328 12475.38 20.45 55217.07 88888.00 2007-11-24 08:31:20.625 328 12475.45 20.52 55217.07 88888.00 2007-11-24 08:31:20.750 328 12475.55 20.52 55217.12 88888.00 2007-11-24 08:31:20.875 328 12475.58 20.57 55217.15 88888.00 2007-11-24 08:31:21.000 328 12475.55 20.55 55217.12 88888.00 2007-11-24 08:31:21.125 328 12475.58 20.50 55217.12 88888.00 2007-11-24 08:31:21.250 328 12475.50 20.43 55217.12 88888.00 2007-11-24 08:31:21.375 328 12475.52 20.48 55217.18 88888.00 2007-11-24 08:31:21.500 328 12475.58 20.52 55217.15 88888.00 2007-11-24 08:31:21.625 328 12475.58 20.55 55217.15 88888.00 2007-11-24 08:31:21.750 328 12475.60 20.50 55217.15 88888.00 2007-11-24 08:31:21.875 328 12475.67 20.57 55217.18 88888.00 2007-11-24 08:31:22.000 328 12475.67 20.55 55217.15 88888.00 2007-11-24 08:31:22.125 328 12475.70 20.57 55217.15 88888.00 2007-11-24 08:31:22.250 328 12475.77 20.50 55217.10 88888.00 2007-11-24 08:31:22.375 328 12475.77 20.43 55217.07 88888.00 2007-11-24 08:31:22.500 328 12475.77 20.50 55217.15 88888.00 2007-11-24 08:31:22.625 328 12475.85 20.65 55217.20 88888.00 2007-11-24 08:31:22.750 328 12475.90 20.65 55217.20 88888.00 2007-11-24 08:31:22.875 328 12475.90 20.62 55217.20 88888.00 2007-11-24 08:31:23.000 328 12475.85 20.60 55217.20 88888.00 2007-11-24 08:31:23.125 328 12475.85 20.65 55217.20 88888.00 2007-11-24 08:31:23.250 328 12475.85 20.62 55217.20 88888.00 2007-11-24 08:31:23.375 328 12475.88 20.68 55217.22 88888.00 2007-11-24 08:31:23.500 328 12475.95 20.75 55217.22 88888.00 2007-11-24 08:31:23.625 328 12475.85 20.68 55217.22 88888.00 2007-11-24 08:31:23.750 328 12475.80 20.68 55217.25 88888.00 2007-11-24 08:31:23.875 328 12475.90 20.73 55217.28 88888.00 2007-11-24 08:31:24.000 328 12475.92 20.70 55217.28 88888.00 2007-11-24 08:31:24.125 328 12475.88 20.68 55217.30 88888.00 2007-11-24 08:31:24.250 328 12475.92 20.75 55217.32 88888.00 2007-11-24 08:31:24.375 328 12476.02 20.80 55217.35 88888.00 2007-11-24 08:31:24.500 328 12476.00 20.77 55217.32 88888.00 2007-11-24 08:31:24.625 328 12475.90 20.73 55217.28 88888.00 2007-11-24 08:31:24.750 328 12475.85 20.73 55217.30 88888.00 2007-11-24 08:31:24.875 328 12475.88 20.70 55217.35 88888.00 2007-11-24 08:31:25.000 328 12475.95 20.70 55217.35 88888.00 2007-11-24 08:31:25.125 328 12475.95 20.73 55217.38 88888.00 2007-11-24 08:31:25.250 328 12475.92 20.65 55217.32 88888.00 2007-11-24 08:31:25.375 328 12475.95 20.65 55217.32 88888.00 2007-11-24 08:31:25.500 328 12475.90 20.68 55217.32 88888.00 2007-11-24 08:31:25.625 328 12476.00 20.75 55217.38 88888.00 2007-11-24 08:31:25.750 328 12476.00 20.80 55217.40 88888.00 2007-11-24 08:31:25.875 328 12475.95 20.80 55217.43 88888.00 2007-11-24 08:31:26.000 328 12475.90 20.73 55217.40 88888.00 2007-11-24 08:31:26.125 328 12475.90 20.75 55217.45 88888.00 2007-11-24 08:31:26.250 328 12475.95 20.80 55217.47 88888.00 2007-11-24 08:31:26.375 328 12476.02 20.85 55217.47 88888.00 2007-11-24 08:31:26.500 328 12475.98 20.80 55217.47 88888.00 2007-11-24 08:31:26.625 328 12475.98 20.73 55217.43 88888.00 2007-11-24 08:31:26.750 328 12475.95 20.73 55217.45 88888.00 2007-11-24 08:31:26.875 328 12475.95 20.77 55217.47 88888.00 2007-11-24 08:31:27.000 328 12475.95 20.77 55217.47 88888.00 2007-11-24 08:31:27.125 328 12475.95 20.77 55217.47 88888.00 2007-11-24 08:31:27.250 328 12475.92 20.73 55217.50 88888.00 2007-11-24 08:31:27.375 328 12475.92 20.77 55217.47 88888.00 2007-11-24 08:31:27.500 328 12475.95 20.80 55217.50 88888.00 2007-11-24 08:31:27.625 328 12475.92 20.80 55217.47 88888.00 2007-11-24 08:31:27.750 328 12475.88 20.75 55217.50 88888.00 2007-11-24 08:31:27.875 328 12475.92 20.82 55217.55 88888.00 2007-11-24 08:31:28.000 328 12476.00 20.82 55217.50 88888.00 2007-11-24 08:31:28.125 328 12476.02 20.85 55217.53 88888.00 2007-11-24 08:31:28.250 328 12475.98 20.82 55217.57 88888.00 2007-11-24 08:31:28.375 328 12475.92 20.80 55217.57 88888.00 2007-11-24 08:31:28.500 328 12475.95 20.80 55217.55 88888.00 2007-11-24 08:31:28.625 328 12475.98 20.80 55217.53 88888.00 2007-11-24 08:31:28.750 328 12475.98 20.82 55217.57 88888.00 2007-11-24 08:31:28.875 328 12476.00 20.80 55217.60 88888.00 2007-11-24 08:31:29.000 328 12476.05 20.85 55217.55 88888.00 2007-11-24 08:31:29.125 328 12476.12 20.88 55217.57 88888.00 2007-11-24 08:31:29.250 328 12476.05 20.82 55217.60 88888.00 2007-11-24 08:31:29.375 328 12475.98 20.88 55217.65 88888.00 2007-11-24 08:31:29.500 328 12475.98 20.88 55217.65 88888.00 2007-11-24 08:31:29.625 328 12476.00 20.85 55217.62 88888.00 2007-11-24 08:31:29.750 328 12476.05 20.93 55217.65 88888.00 2007-11-24 08:31:29.875 328 12476.05 21.00 55217.65 88888.00 2007-11-24 08:31:30.000 328 12476.05 20.90 55217.65 88888.00 2007-11-24 08:31:30.125 328 12476.10 20.90 55217.68 88888.00 2007-11-24 08:31:30.250 328 12476.02 20.93 55217.68 88888.00 2007-11-24 08:31:30.375 328 12476.00 20.90 55217.68 88888.00 2007-11-24 08:31:30.500 328 12476.05 20.90 55217.65 88888.00 2007-11-24 08:31:30.625 328 12476.12 20.93 55217.68 88888.00 2007-11-24 08:31:30.750 328 12476.17 20.93 55217.70 88888.00 2007-11-24 08:31:30.875 328 12476.15 20.90 55217.70 88888.00 2007-11-24 08:31:31.000 328 12476.12 20.88 55217.70 88888.00 2007-11-24 08:31:31.125 328 12476.20 20.88 55217.72 88888.00 2007-11-24 08:31:31.250 328 12476.30 20.93 55217.75 88888.00 2007-11-24 08:31:31.375 328 12476.25 20.93 55217.72 88888.00 2007-11-24 08:31:31.500 328 12476.23 20.95 55217.72 88888.00 2007-11-24 08:31:31.625 328 12476.30 21.02 55217.75 88888.00 2007-11-24 08:31:31.750 328 12476.30 21.00 55217.78 88888.00 2007-11-24 08:31:31.875 328 12476.33 21.02 55217.78 88888.00 2007-11-24 08:31:32.000 328 12476.35 21.00 55217.78 88888.00 2007-11-24 08:31:32.125 328 12476.38 21.02 55217.80 88888.00 2007-11-24 08:31:32.250 328 12476.42 21.02 55217.80 88888.00 2007-11-24 08:31:32.375 328 12476.45 21.05 55217.82 88888.00 2007-11-24 08:31:32.500 328 12476.42 21.02 55217.80 88888.00 2007-11-24 08:31:32.625 328 12476.40 21.05 55217.82 88888.00 2007-11-24 08:31:32.750 328 12476.35 21.05 55217.85 88888.00 2007-11-24 08:31:32.875 328 12476.35 21.07 55217.85 88888.00 2007-11-24 08:31:33.000 328 12476.42 21.10 55217.88 88888.00 2007-11-24 08:31:33.125 328 12476.45 21.10 55217.88 88888.00 2007-11-24 08:31:33.250 328 12476.42 21.07 55217.82 88888.00 2007-11-24 08:31:33.375 328 12476.42 21.10 55217.80 88888.00 2007-11-24 08:31:33.500 328 12476.42 21.12 55217.85 88888.00 2007-11-24 08:31:33.625 328 12476.45 21.15 55217.88 88888.00 2007-11-24 08:31:33.750 328 12476.50 21.18 55217.88 88888.00 2007-11-24 08:31:33.875 328 12476.52 21.20 55217.93 88888.00 2007-11-24 08:31:34.000 328 12476.50 21.18 55217.88 88888.00 2007-11-24 08:31:34.125 328 12476.50 21.15 55217.93 88888.00 2007-11-24 08:31:34.250 328 12476.52 21.18 55217.95 88888.00 2007-11-24 08:31:34.375 328 12476.52 21.20 55217.95 88888.00 2007-11-24 08:31:34.500 328 12476.55 21.25 55218.00 88888.00 2007-11-24 08:31:34.625 328 12476.58 21.23 55217.97 88888.00 2007-11-24 08:31:34.750 328 12476.60 21.20 55217.97 88888.00 2007-11-24 08:31:34.875 328 12476.58 21.20 55217.95 88888.00 2007-11-24 08:31:35.000 328 12476.60 21.23 55217.95 88888.00 2007-11-24 08:31:35.125 328 12476.62 21.25 55218.00 88888.00 2007-11-24 08:31:35.250 328 12476.62 21.23 55218.00 88888.00 2007-11-24 08:31:35.375 328 12476.60 21.23 55218.03 88888.00 2007-11-24 08:31:35.500 328 12476.58 21.18 55217.97 88888.00 2007-11-24 08:31:35.625 328 12476.58 21.20 55218.03 88888.00 2007-11-24 08:31:35.750 328 12476.60 21.27 55218.03 88888.00 2007-11-24 08:31:35.875 328 12476.65 21.30 55218.07 88888.00 2007-11-24 08:31:36.000 328 12476.65 21.27 55218.03 88888.00 2007-11-24 08:31:36.125 328 12476.67 21.27 55218.10 88888.00 2007-11-24 08:31:36.250 328 12476.65 21.35 55218.10 88888.00 2007-11-24 08:31:36.375 328 12476.65 21.35 55218.12 88888.00 2007-11-24 08:31:36.500 328 12476.65 21.35 55218.10 88888.00 2007-11-24 08:31:36.625 328 12476.58 21.32 55218.10 88888.00 2007-11-24 08:31:36.750 328 12476.60 21.38 55218.10 88888.00 2007-11-24 08:31:36.875 328 12476.73 21.43 55218.12 88888.00 2007-11-24 08:31:37.000 328 12476.73 21.38 55218.12 88888.00 2007-11-24 08:31:37.125 328 12476.65 21.32 55218.07 88888.00 2007-11-24 08:31:37.250 328 12476.65 21.30 55218.10 88888.00 2007-11-24 08:31:37.375 328 12476.77 21.35 55218.15 88888.00 2007-11-24 08:31:37.500 328 12476.77 21.38 55218.15 88888.00 2007-11-24 08:31:37.625 328 12476.75 21.40 55218.15 88888.00 2007-11-24 08:31:37.750 328 12476.67 21.38 55218.15 88888.00 2007-11-24 08:31:37.875 328 12476.67 21.40 55218.18 88888.00 2007-11-24 08:31:38.000 328 12476.70 21.40 55218.18 88888.00 2007-11-24 08:31:38.125 328 12476.75 21.40 55218.18 88888.00 2007-11-24 08:31:38.250 328 12476.73 21.40 55218.22 88888.00 2007-11-24 08:31:38.375 328 12476.75 21.45 55218.25 88888.00 2007-11-24 08:31:38.500 328 12476.77 21.45 55218.25 88888.00 2007-11-24 08:31:38.625 328 12476.77 21.38 55218.22 88888.00 2007-11-24 08:31:38.750 328 12476.75 21.40 55218.22 88888.00 2007-11-24 08:31:38.875 328 12476.77 21.50 55218.30 88888.00 2007-11-24 08:31:39.000 328 12476.77 21.48 55218.28 88888.00 2007-11-24 08:31:39.125 328 12476.77 21.48 55218.28 88888.00 2007-11-24 08:31:39.250 328 12476.77 21.52 55218.30 88888.00 2007-11-24 08:31:39.375 328 12476.73 21.52 55218.30 88888.00 2007-11-24 08:31:39.500 328 12476.75 21.50 55218.32 88888.00 2007-11-24 08:31:39.625 328 12476.75 21.50 55218.32 88888.00 2007-11-24 08:31:39.750 328 12476.67 21.50 55218.35 88888.00 2007-11-24 08:31:39.875 328 12476.55 21.48 55218.30 88888.00 2007-11-24 08:31:40.000 328 12476.70 21.52 55218.35 88888.00 2007-11-24 08:31:40.125 328 12476.75 21.50 55218.35 88888.00 2007-11-24 08:31:40.250 328 12476.75 21.52 55218.38 88888.00 2007-11-24 08:31:40.375 328 12476.70 21.48 55218.35 88888.00 2007-11-24 08:31:40.500 328 12476.65 21.48 55218.35 88888.00 2007-11-24 08:31:40.625 328 12476.73 21.55 55218.40 88888.00 2007-11-24 08:31:40.750 328 12476.77 21.60 55218.40 88888.00 2007-11-24 08:31:40.875 328 12476.73 21.57 55218.38 88888.00 2007-11-24 08:31:41.000 328 12476.80 21.57 55218.38 88888.00 2007-11-24 08:31:41.125 328 12476.80 21.55 55218.40 88888.00 2007-11-24 08:31:41.250 328 12476.83 21.60 55218.43 88888.00 2007-11-24 08:31:41.375 328 12476.83 21.62 55218.43 88888.00 2007-11-24 08:31:41.500 328 12476.80 21.57 55218.40 88888.00 2007-11-24 08:31:41.625 328 12476.80 21.57 55218.43 88888.00 2007-11-24 08:31:41.750 328 12476.80 21.55 55218.43 88888.00 2007-11-24 08:31:41.875 328 12476.88 21.57 55218.43 88888.00 2007-11-24 08:31:42.000 328 12477.00 21.65 55218.45 88888.00 2007-11-24 08:31:42.125 328 12477.12 21.70 55218.50 88888.00 2007-11-24 08:31:42.250 328 12477.02 21.70 55218.53 88888.00 2007-11-24 08:31:42.375 328 12476.88 21.65 55218.50 88888.00 2007-11-24 08:31:42.500 328 12476.85 21.62 55218.47 88888.00 2007-11-24 08:31:42.625 328 12476.83 21.60 55218.47 88888.00 2007-11-24 08:31:42.750 328 12476.83 21.62 55218.50 88888.00 2007-11-24 08:31:42.875 328 12476.88 21.62 55218.55 88888.00 2007-11-24 08:31:43.000 328 12476.95 21.65 55218.53 88888.00 2007-11-24 08:31:43.125 328 12476.92 21.62 55218.55 88888.00 2007-11-24 08:31:43.250 328 12476.80 21.65 55218.62 88888.00 2007-11-24 08:31:43.375 328 12476.83 21.65 55218.60 88888.00 2007-11-24 08:31:43.500 328 12476.88 21.70 55218.62 88888.00 2007-11-24 08:31:43.625 328 12476.90 21.73 55218.62 88888.00 2007-11-24 08:31:43.750 328 12476.85 21.65 55218.57 88888.00 2007-11-24 08:31:43.875 328 12476.92 21.68 55218.57 88888.00 2007-11-24 08:31:44.000 328 12476.90 21.73 55218.60 88888.00 2007-11-24 08:31:44.125 328 12476.88 21.73 55218.60 88888.00 2007-11-24 08:31:44.250 328 12476.90 21.73 55218.68 88888.00 2007-11-24 08:31:44.375 328 12477.00 21.75 55218.70 88888.00 2007-11-24 08:31:44.500 328 12477.02 21.80 55218.70 88888.00 2007-11-24 08:31:44.625 328 12477.02 21.77 55218.70 88888.00 2007-11-24 08:31:44.750 328 12477.05 21.82 55218.72 88888.00 2007-11-24 08:31:44.875 328 12477.12 21.85 55218.78 88888.00 2007-11-24 08:31:45.000 328 12477.08 21.82 55218.72 88888.00 2007-11-24 08:31:45.125 328 12476.92 21.77 55218.72 88888.00 2007-11-24 08:31:45.250 328 12476.92 21.85 55218.75 88888.00 2007-11-24 08:31:45.375 328 12477.00 21.90 55218.72 88888.00 2007-11-24 08:31:45.500 328 12476.92 21.85 55218.72 88888.00 2007-11-24 08:31:45.625 328 12476.92 21.82 55218.72 88888.00 2007-11-24 08:31:45.750 328 12477.05 21.88 55218.80 88888.00 2007-11-24 08:31:45.875 328 12477.17 21.93 55218.80 88888.00 2007-11-24 08:31:46.000 328 12477.20 21.90 55218.82 88888.00 2007-11-24 08:31:46.125 328 12477.12 21.88 55218.80 88888.00 2007-11-24 08:31:46.250 328 12477.12 21.95 55218.85 88888.00 2007-11-24 08:31:46.375 328 12477.12 21.95 55218.88 88888.00 2007-11-24 08:31:46.500 328 12477.05 21.88 55218.80 88888.00 2007-11-24 08:31:46.625 328 12477.02 21.82 55218.78 88888.00 2007-11-24 08:31:46.750 328 12477.05 21.82 55218.80 88888.00 2007-11-24 08:31:46.875 328 12477.08 21.85 55218.82 88888.00 2007-11-24 08:31:47.000 328 12477.12 21.93 55218.85 88888.00 2007-11-24 08:31:47.125 328 12477.17 21.98 55218.93 88888.00 2007-11-24 08:31:47.250 328 12477.17 21.98 55218.93 88888.00 2007-11-24 08:31:47.375 328 12477.20 22.00 55218.90 88888.00 2007-11-24 08:31:47.500 328 12477.23 22.00 55218.93 88888.00 2007-11-24 08:31:47.625 328 12477.20 21.98 55218.93 88888.00 2007-11-24 08:31:47.750 328 12477.20 22.00 55218.93 88888.00 2007-11-24 08:31:47.875 328 12477.20 22.02 55218.95 88888.00 2007-11-24 08:31:48.000 328 12477.25 22.05 55218.93 88888.00 2007-11-24 08:31:48.125 328 12477.23 22.02 55218.95 88888.00 2007-11-24 08:31:48.250 328 12477.10 22.00 55218.95 88888.00 2007-11-24 08:31:48.375 328 12477.12 22.02 55218.95 88888.00 2007-11-24 08:31:48.500 328 12477.10 22.00 55218.93 88888.00 2007-11-24 08:31:48.625 328 12477.17 22.00 55218.97 88888.00 2007-11-24 08:31:48.750 328 12477.30 22.10 55219.00 88888.00 2007-11-24 08:31:48.875 328 12477.20 22.02 55219.00 88888.00 2007-11-24 08:31:49.000 328 12477.10 22.02 55218.97 88888.00 2007-11-24 08:31:49.125 328 12477.17 22.05 55219.03 88888.00 2007-11-24 08:31:49.250 328 12477.20 22.15 55219.05 88888.00 2007-11-24 08:31:49.375 328 12477.27 22.20 55219.07 88888.00 2007-11-24 08:31:49.500 328 12477.27 22.18 55219.10 88888.00 2007-11-24 08:31:49.625 328 12477.25 22.10 55219.12 88888.00 2007-11-24 08:31:49.750 328 12477.15 22.15 55219.12 88888.00 2007-11-24 08:31:49.875 328 12477.17 22.18 55219.12 88888.00 2007-11-24 08:31:50.000 328 12477.23 22.18 55219.12 88888.00 2007-11-24 08:31:50.125 328 12477.25 22.05 55219.10 88888.00 2007-11-24 08:31:50.250 328 12477.23 22.07 55219.10 88888.00 2007-11-24 08:31:50.375 328 12477.25 22.12 55219.12 88888.00 2007-11-24 08:31:50.500 328 12477.25 22.18 55219.15 88888.00 2007-11-24 08:31:50.625 328 12477.25 22.23 55219.15 88888.00 2007-11-24 08:31:50.750 328 12477.25 22.18 55219.15 88888.00 2007-11-24 08:31:50.875 328 12477.25 22.23 55219.18 88888.00 2007-11-24 08:31:51.000 328 12477.25 22.18 55219.20 88888.00 2007-11-24 08:31:51.125 328 12477.23 22.20 55219.22 88888.00 2007-11-24 08:31:51.250 328 12477.23 22.18 55219.22 88888.00 2007-11-24 08:31:51.375 328 12477.25 22.20 55219.20 88888.00 2007-11-24 08:31:51.500 328 12477.25 22.20 55219.20 88888.00 2007-11-24 08:31:51.625 328 12477.20 22.25 55219.20 88888.00 2007-11-24 08:31:51.750 328 12477.20 22.27 55219.22 88888.00 2007-11-24 08:31:51.875 328 12477.23 22.25 55219.25 88888.00 2007-11-24 08:31:52.000 328 12477.20 22.18 55219.22 88888.00 2007-11-24 08:31:52.125 328 12477.23 22.20 55219.25 88888.00 2007-11-24 08:31:52.250 328 12477.25 22.25 55219.28 88888.00 2007-11-24 08:31:52.375 328 12477.25 22.25 55219.28 88888.00 2007-11-24 08:31:52.500 328 12477.33 22.27 55219.30 88888.00 2007-11-24 08:31:52.625 328 12477.35 22.30 55219.30 88888.00 2007-11-24 08:31:52.750 328 12477.30 22.27 55219.30 88888.00 2007-11-24 08:31:52.875 328 12477.35 22.30 55219.32 88888.00 2007-11-24 08:31:53.000 328 12477.42 22.30 55219.32 88888.00 2007-11-24 08:31:53.125 328 12477.42 22.32 55219.35 88888.00 2007-11-24 08:31:53.250 328 12477.38 22.25 55219.32 88888.00 2007-11-24 08:31:53.375 328 12477.42 22.32 55219.35 88888.00 2007-11-24 08:31:53.500 328 12477.40 22.35 55219.40 88888.00 2007-11-24 08:31:53.625 328 12477.35 22.38 55219.43 88888.00 2007-11-24 08:31:53.750 328 12477.33 22.38 55219.40 88888.00 2007-11-24 08:31:53.875 328 12477.38 22.38 55219.40 88888.00 2007-11-24 08:31:54.000 328 12477.35 22.38 55219.43 88888.00 2007-11-24 08:31:54.125 328 12477.40 22.43 55219.50 88888.00 2007-11-24 08:31:54.250 328 12477.45 22.48 55219.53 88888.00 2007-11-24 08:31:54.375 328 12477.42 22.43 55219.50 88888.00 2007-11-24 08:31:54.500 328 12477.40 22.40 55219.45 88888.00 2007-11-24 08:31:54.625 328 12477.40 22.43 55219.47 88888.00 2007-11-24 08:31:54.750 328 12477.42 22.43 55219.47 88888.00 2007-11-24 08:31:54.875 328 12477.40 22.43 55219.53 88888.00 2007-11-24 08:31:55.000 328 12477.35 22.43 55219.50 88888.00 2007-11-24 08:31:55.125 328 12477.38 22.38 55219.53 88888.00 2007-11-24 08:31:55.250 328 12477.38 22.40 55219.50 88888.00 2007-11-24 08:31:55.375 328 12477.45 22.48 55219.53 88888.00 2007-11-24 08:31:55.500 328 12477.42 22.48 55219.55 88888.00 2007-11-24 08:31:55.625 328 12477.42 22.45 55219.53 88888.00 2007-11-24 08:31:55.750 328 12477.42 22.48 55219.55 88888.00 2007-11-24 08:31:55.875 328 12477.45 22.50 55219.60 88888.00 2007-11-24 08:31:56.000 328 12477.45 22.48 55219.60 88888.00 2007-11-24 08:31:56.125 328 12477.42 22.40 55219.55 88888.00 2007-11-24 08:31:56.250 328 12477.38 22.38 55219.55 88888.00 2007-11-24 08:31:56.375 328 12477.38 22.43 55219.60 88888.00 2007-11-24 08:31:56.500 328 12477.40 22.52 55219.68 88888.00 2007-11-24 08:31:56.625 328 12477.42 22.52 55219.68 88888.00 2007-11-24 08:31:56.750 328 12477.42 22.50 55219.62 88888.00 2007-11-24 08:31:56.875 328 12477.42 22.52 55219.60 88888.00 2007-11-24 08:31:57.000 328 12477.45 22.55 55219.62 88888.00 2007-11-24 08:31:57.125 328 12477.42 22.55 55219.68 88888.00 2007-11-24 08:31:57.250 328 12477.40 22.55 55219.70 88888.00 2007-11-24 08:31:57.375 328 12477.42 22.52 55219.70 88888.00 2007-11-24 08:31:57.500 328 12477.45 22.55 55219.70 88888.00 2007-11-24 08:31:57.625 328 12477.45 22.55 55219.70 88888.00 2007-11-24 08:31:57.750 328 12477.42 22.52 55219.70 88888.00 2007-11-24 08:31:57.875 328 12477.42 22.52 55219.68 88888.00 2007-11-24 08:31:58.000 328 12477.40 22.55 55219.72 88888.00 2007-11-24 08:31:58.125 328 12477.38 22.57 55219.75 88888.00 2007-11-24 08:31:58.250 328 12477.40 22.65 55219.80 88888.00 2007-11-24 08:31:58.375 328 12477.48 22.70 55219.78 88888.00 2007-11-24 08:31:58.500 328 12477.45 22.75 55219.80 88888.00 2007-11-24 08:31:58.625 328 12477.38 22.68 55219.80 88888.00 2007-11-24 08:31:58.750 328 12477.33 22.62 55219.75 88888.00 2007-11-24 08:31:58.875 328 12477.30 22.62 55219.80 88888.00 2007-11-24 08:31:59.000 328 12477.35 22.62 55219.82 88888.00 2007-11-24 08:31:59.125 328 12477.35 22.65 55219.85 88888.00 2007-11-24 08:31:59.250 328 12477.30 22.68 55219.85 88888.00 2007-11-24 08:31:59.375 328 12477.35 22.68 55219.88 88888.00 2007-11-24 08:31:59.500 328 12477.42 22.73 55219.90 88888.00 2007-11-24 08:31:59.625 328 12477.40 22.68 55219.88 88888.00 2007-11-24 08:31:59.750 328 12477.33 22.62 55219.88 88888.00 2007-11-24 08:31:59.875 328 12477.35 22.62 55219.93 88888.00 2007-11-24 08:32:00.000 328 12477.35 22.65 55219.93 88888.00 2007-11-24 08:32:00.125 328 12477.33 22.68 55219.93 88888.00 2007-11-24 08:32:00.250 328 12477.33 22.70 55219.93 88888.00 2007-11-24 08:32:00.375 328 12477.33 22.75 55219.95 88888.00 2007-11-24 08:32:00.500 328 12477.30 22.77 55219.97 88888.00 2007-11-24 08:32:00.625 328 12477.35 22.73 55219.95 88888.00 2007-11-24 08:32:00.750 328 12477.33 22.73 55219.97 88888.00 2007-11-24 08:32:00.875 328 12477.33 22.75 55219.97 88888.00 2007-11-24 08:32:01.000 328 12477.35 22.73 55219.97 88888.00 2007-11-24 08:32:01.125 328 12477.35 22.75 55220.00 88888.00 2007-11-24 08:32:01.250 328 12477.35 22.73 55220.03 88888.00 2007-11-24 08:32:01.375 328 12477.30 22.70 55219.97 88888.00 2007-11-24 08:32:01.500 328 12477.33 22.80 55220.00 88888.00 2007-11-24 08:32:01.625 328 12477.38 22.85 55220.03 88888.00 2007-11-24 08:32:01.750 328 12477.38 22.82 55220.05 88888.00 2007-11-24 08:32:01.875 328 12477.40 22.85 55220.05 88888.00 2007-11-24 08:32:02.000 328 12477.35 22.82 55220.03 88888.00 2007-11-24 08:32:02.125 328 12477.30 22.85 55220.05 88888.00 2007-11-24 08:32:02.250 328 12477.35 22.88 55220.07 88888.00 2007-11-24 08:32:02.375 328 12477.35 22.93 55220.10 88888.00 2007-11-24 08:32:02.500 328 12477.38 23.00 55220.12 88888.00 2007-11-24 08:32:02.625 328 12477.45 23.02 55220.12 88888.00 2007-11-24 08:32:02.750 328 12477.42 23.00 55220.12 88888.00 2007-11-24 08:32:02.875 328 12477.40 22.95 55220.10 88888.00 2007-11-24 08:32:03.000 328 12477.42 22.95 55220.12 88888.00 2007-11-24 08:32:03.125 328 12477.40 22.98 55220.15 88888.00 2007-11-24 08:32:03.250 328 12477.35 22.93 55220.15 88888.00 2007-11-24 08:32:03.375 328 12477.45 22.98 55220.18 88888.00 2007-11-24 08:32:03.500 328 12477.45 22.98 55220.18 88888.00 2007-11-24 08:32:03.625 328 12477.40 22.98 55220.15 88888.00 2007-11-24 08:32:03.750 328 12477.30 22.98 55220.15 88888.00 2007-11-24 08:32:03.875 328 12477.30 23.00 55220.18 88888.00 2007-11-24 08:32:04.000 328 12477.27 22.98 55220.15 88888.00 2007-11-24 08:32:04.125 328 12477.33 23.02 55220.18 88888.00 2007-11-24 08:32:04.250 328 12477.33 23.07 55220.22 88888.00 2007-11-24 08:32:04.375 328 12477.35 23.12 55220.25 88888.00 2007-11-24 08:32:04.500 328 12477.33 23.07 55220.20 88888.00 2007-11-24 08:32:04.625 328 12477.25 23.02 55220.22 88888.00 2007-11-24 08:32:04.750 328 12477.35 23.05 55220.25 88888.00 2007-11-24 08:32:04.875 328 12477.42 23.10 55220.28 88888.00 2007-11-24 08:32:05.000 328 12477.45 23.12 55220.25 88888.00 2007-11-24 08:32:05.125 328 12477.40 23.10 55220.25 88888.00 2007-11-24 08:32:05.250 328 12477.40 23.18 55220.30 88888.00 2007-11-24 08:32:05.375 328 12477.42 23.20 55220.32 88888.00 2007-11-24 08:32:05.500 328 12477.40 23.18 55220.28 88888.00 2007-11-24 08:32:05.625 328 12477.40 23.15 55220.32 88888.00 2007-11-24 08:32:05.750 328 12477.48 23.20 55220.35 88888.00 2007-11-24 08:32:05.875 328 12477.50 23.23 55220.35 88888.00 2007-11-24 08:32:06.000 328 12477.48 23.18 55220.35 88888.00 2007-11-24 08:32:06.125 328 12477.52 23.23 55220.43 88888.00 2007-11-24 08:32:06.250 328 12477.50 23.25 55220.45 88888.00 2007-11-24 08:32:06.375 328 12477.45 23.27 55220.43 88888.00 2007-11-24 08:32:06.500 328 12477.50 23.30 55220.43 88888.00 2007-11-24 08:32:06.625 328 12477.55 23.27 55220.45 88888.00 2007-11-24 08:32:06.750 328 12477.58 23.23 55220.45 88888.00 2007-11-24 08:32:06.875 328 12477.60 23.27 55220.45 88888.00 2007-11-24 08:32:07.000 328 12477.58 23.27 55220.47 88888.00 2007-11-24 08:32:07.125 328 12477.55 23.30 55220.47 88888.00 2007-11-24 08:32:07.250 328 12477.60 23.32 55220.47 88888.00 2007-11-24 08:32:07.375 328 12477.55 23.35 55220.47 88888.00 2007-11-24 08:32:07.500 328 12477.50 23.30 55220.47 88888.00 2007-11-24 08:32:07.625 328 12477.55 23.38 55220.50 88888.00 2007-11-24 08:32:07.750 328 12477.58 23.40 55220.53 88888.00 2007-11-24 08:32:07.875 328 12477.52 23.32 55220.47 88888.00 2007-11-24 08:32:08.000 328 12477.52 23.35 55220.53 88888.00 2007-11-24 08:32:08.125 328 12477.50 23.40 55220.55 88888.00 2007-11-24 08:32:08.250 328 12477.45 23.30 55220.53 88888.00 2007-11-24 08:32:08.375 328 12477.40 23.32 55220.50 88888.00 2007-11-24 08:32:08.500 328 12477.45 23.38 55220.55 88888.00 2007-11-24 08:32:08.625 328 12477.45 23.40 55220.60 88888.00 2007-11-24 08:32:08.750 328 12477.40 23.43 55220.60 88888.00 2007-11-24 08:32:08.875 328 12477.38 23.43 55220.60 88888.00 2007-11-24 08:32:09.000 328 12477.42 23.40 55220.60 88888.00 2007-11-24 08:32:09.125 328 12477.42 23.43 55220.62 88888.00 2007-11-24 08:32:09.250 328 12477.33 23.35 55220.65 88888.00 2007-11-24 08:32:09.375 328 12477.30 23.38 55220.65 88888.00 2007-11-24 08:32:09.500 328 12477.27 23.38 55220.70 88888.00 2007-11-24 08:32:09.625 328 12477.30 23.40 55220.70 88888.00 2007-11-24 08:32:09.750 328 12477.35 23.40 55220.72 88888.00 2007-11-24 08:32:09.875 328 12477.35 23.43 55220.72 88888.00 2007-11-24 08:32:10.000 328 12477.38 23.43 55220.72 88888.00 2007-11-24 08:32:10.125 328 12477.42 23.43 55220.78 88888.00 2007-11-24 08:32:10.250 328 12477.45 23.48 55220.82 88888.00 2007-11-24 08:32:10.375 328 12477.40 23.52 55220.82 88888.00 2007-11-24 08:32:10.500 328 12477.38 23.48 55220.80 88888.00 2007-11-24 08:32:10.625 328 12477.33 23.43 55220.82 88888.00 2007-11-24 08:32:10.750 328 12477.40 23.43 55220.85 88888.00 2007-11-24 08:32:10.875 328 12477.45 23.55 55220.85 88888.00 2007-11-24 08:32:11.000 328 12477.35 23.48 55220.82 88888.00 2007-11-24 08:32:11.125 328 12477.30 23.43 55220.82 88888.00 2007-11-24 08:32:11.250 328 12477.33 23.43 55220.82 88888.00 2007-11-24 08:32:11.375 328 12477.33 23.48 55220.88 88888.00 2007-11-24 08:32:11.500 328 12477.30 23.52 55220.88 88888.00 2007-11-24 08:32:11.625 328 12477.30 23.50 55220.88 88888.00 2007-11-24 08:32:11.750 328 12477.40 23.55 55220.90 88888.00 2007-11-24 08:32:11.875 328 12477.42 23.62 55220.93 88888.00 2007-11-24 08:32:12.000 328 12477.38 23.60 55220.93 88888.00 2007-11-24 08:32:12.125 328 12477.35 23.60 55220.93 88888.00 2007-11-24 08:32:12.250 328 12477.35 23.57 55220.95 88888.00 2007-11-24 08:32:12.375 328 12477.38 23.55 55220.95 88888.00 2007-11-24 08:32:12.500 328 12477.33 23.55 55220.93 88888.00 2007-11-24 08:32:12.625 328 12477.27 23.57 55220.85 88888.00 2007-11-24 08:32:12.750 328 12477.30 23.62 55220.90 88888.00 2007-11-24 08:32:12.875 328 12477.27 23.62 55220.90 88888.00 2007-11-24 08:32:13.000 328 12477.27 23.60 55220.88 88888.00 2007-11-24 08:32:13.125 328 12477.27 23.62 55220.93 88888.00 2007-11-24 08:32:13.250 328 12477.25 23.68 55220.95 88888.00 2007-11-24 08:32:13.375 328 12477.30 23.65 55220.97 88888.00 2007-11-24 08:32:13.500 328 12477.25 23.60 55220.95 88888.00 2007-11-24 08:32:13.625 328 12477.23 23.65 55220.97 88888.00 2007-11-24 08:32:13.750 328 12477.20 23.73 55221.03 88888.00 2007-11-24 08:32:13.875 328 12477.20 23.73 55221.03 88888.00 2007-11-24 08:32:14.000 328 12477.23 23.70 55221.00 88888.00 2007-11-24 08:32:14.125 328 12477.25 23.77 55221.05 88888.00 2007-11-24 08:32:14.250 328 12477.12 23.70 55221.03 88888.00 2007-11-24 08:32:14.375 328 12477.10 23.70 55221.05 88888.00 2007-11-24 08:32:14.500 328 12477.12 23.70 55221.07 88888.00 2007-11-24 08:32:14.625 328 12477.17 23.73 55221.10 88888.00 2007-11-24 08:32:14.750 328 12477.17 23.73 55221.10 88888.00 2007-11-24 08:32:14.875 328 12477.12 23.75 55221.10 88888.00 2007-11-24 08:32:15.000 328 12477.15 23.73 55221.12 88888.00 2007-11-24 08:32:15.125 328 12477.25 23.77 55221.15 88888.00 2007-11-24 08:32:15.250 328 12477.27 23.80 55221.15 88888.00 2007-11-24 08:32:15.375 328 12477.20 23.68 55221.10 88888.00 2007-11-24 08:32:15.500 328 12477.10 23.70 55221.07 88888.00 2007-11-24 08:32:15.625 328 12477.02 23.75 55221.10 88888.00 2007-11-24 08:32:15.750 328 12477.10 23.82 55221.18 88888.00 2007-11-24 08:32:15.875 328 12477.15 23.90 55221.20 88888.00 2007-11-24 08:32:16.000 328 12477.12 23.82 55221.18 88888.00 2007-11-24 08:32:16.125 328 12477.08 23.77 55221.20 88888.00 2007-11-24 08:32:16.250 328 12477.15 23.82 55221.25 88888.00 2007-11-24 08:32:16.375 328 12477.25 23.90 55221.28 88888.00 2007-11-24 08:32:16.500 328 12477.23 23.93 55221.28 88888.00 2007-11-24 08:32:16.625 328 12477.15 23.85 55221.28 88888.00 2007-11-24 08:32:16.750 328 12477.08 23.85 55221.25 88888.00 2007-11-24 08:32:16.875 328 12477.08 23.85 55221.22 88888.00 2007-11-24 08:32:17.000 328 12477.15 23.90 55221.30 88888.00 2007-11-24 08:32:17.125 328 12477.12 23.93 55221.28 88888.00 2007-11-24 08:32:17.250 328 12477.08 23.88 55221.28 88888.00 2007-11-24 08:32:17.375 328 12477.08 23.90 55221.28 88888.00 2007-11-24 08:32:17.500 328 12477.08 23.93 55221.28 88888.00 2007-11-24 08:32:17.625 328 12477.12 23.95 55221.30 88888.00 2007-11-24 08:32:17.750 328 12477.12 23.95 55221.28 88888.00 2007-11-24 08:32:17.875 328 12477.08 23.93 55221.28 88888.00 2007-11-24 08:32:18.000 328 12477.05 23.98 55221.28 88888.00 2007-11-24 08:32:18.125 328 12477.05 24.02 55221.32 88888.00 2007-11-24 08:32:18.250 328 12477.00 23.95 55221.30 88888.00 2007-11-24 08:32:18.375 328 12477.05 23.98 55221.32 88888.00 2007-11-24 08:32:18.500 328 12477.08 24.05 55221.35 88888.00 2007-11-24 08:32:18.625 328 12477.20 24.15 55221.38 88888.00 2007-11-24 08:32:18.750 328 12477.20 24.12 55221.38 88888.00 2007-11-24 08:32:18.875 328 12477.17 24.07 55221.38 88888.00 2007-11-24 08:32:19.000 328 12477.12 24.02 55221.40 88888.00 2007-11-24 08:32:19.125 328 12477.23 24.10 55221.43 88888.00 2007-11-24 08:32:19.250 328 12477.20 24.18 55221.43 88888.00 2007-11-24 08:32:19.375 328 12477.15 24.15 55221.43 88888.00 2007-11-24 08:32:19.500 328 12477.15 24.12 55221.43 88888.00 2007-11-24 08:32:19.625 328 12477.25 24.23 55221.45 88888.00 2007-11-24 08:32:19.750 328 12477.27 24.20 55221.43 88888.00 2007-11-24 08:32:19.875 328 12477.27 24.23 55221.43 88888.00 2007-11-24 08:32:20.000 328 12477.25 24.20 55221.43 88888.00 2007-11-24 08:32:20.125 328 12477.20 24.20 55221.47 88888.00 2007-11-24 08:32:20.250 328 12477.17 24.20 55221.45 88888.00 2007-11-24 08:32:20.375 328 12477.23 24.23 55221.43 88888.00 2007-11-24 08:32:20.500 328 12477.23 24.25 55221.45 88888.00 2007-11-24 08:32:20.625 328 12477.12 24.25 55221.45 88888.00 2007-11-24 08:32:20.750 328 12477.10 24.25 55221.45 88888.00 2007-11-24 08:32:20.875 328 12477.10 24.23 55221.45 88888.00 2007-11-24 08:32:21.000 328 12477.17 24.35 55221.50 88888.00 2007-11-24 08:32:21.125 328 12477.23 24.40 55221.50 88888.00 2007-11-24 08:32:21.250 328 12477.20 24.40 55221.50 88888.00 2007-11-24 08:32:21.375 328 12477.27 24.45 55221.53 88888.00 2007-11-24 08:32:21.500 328 12477.27 24.45 55221.50 88888.00 2007-11-24 08:32:21.625 328 12477.23 24.48 55221.50 88888.00 2007-11-24 08:32:21.750 328 12477.20 24.52 55221.55 88888.00 2007-11-24 08:32:21.875 328 12477.25 24.52 55221.55 88888.00 2007-11-24 08:32:22.000 328 12477.20 24.48 55221.55 88888.00 2007-11-24 08:32:22.125 328 12477.20 24.45 55221.53 88888.00 2007-11-24 08:32:22.250 328 12477.27 24.48 55221.57 88888.00 2007-11-24 08:32:22.375 328 12477.30 24.55 55221.57 88888.00 2007-11-24 08:32:22.500 328 12477.35 24.57 55221.55 88888.00 2007-11-24 08:32:22.625 328 12477.40 24.57 55221.57 88888.00 2007-11-24 08:32:22.750 328 12477.35 24.55 55221.55 88888.00 2007-11-24 08:32:22.875 328 12477.33 24.55 55221.55 88888.00 2007-11-24 08:32:23.000 328 12477.33 24.62 55221.55 88888.00 2007-11-24 08:32:23.125 328 12477.30 24.65 55221.55 88888.00 2007-11-24 08:32:23.250 328 12477.38 24.60 55221.57 88888.00 2007-11-24 08:32:23.375 328 12477.50 24.73 55221.60 88888.00 2007-11-24 08:32:23.500 328 12477.50 24.75 55221.65 88888.00 2007-11-24 08:32:23.625 328 12477.40 24.73 55221.62 88888.00 2007-11-24 08:32:23.750 328 12477.33 24.73 55221.62 88888.00 2007-11-24 08:32:23.875 328 12477.38 24.73 55221.62 88888.00 2007-11-24 08:32:24.000 328 12477.42 24.75 55221.65 88888.00 2007-11-24 08:32:24.125 328 12477.42 24.75 55221.65 88888.00 2007-11-24 08:32:24.250 328 12477.42 24.73 55221.65 88888.00 2007-11-24 08:32:24.375 328 12477.52 24.75 55221.65 88888.00 2007-11-24 08:32:24.500 328 12477.55 24.77 55221.65 88888.00 2007-11-24 08:32:24.625 328 12477.52 24.77 55221.65 88888.00 2007-11-24 08:32:24.750 328 12477.48 24.82 55221.65 88888.00 2007-11-24 08:32:24.875 328 12477.50 24.90 55221.70 88888.00 2007-11-24 08:32:25.000 328 12477.50 24.88 55221.70 88888.00 2007-11-24 08:32:25.125 328 12477.50 24.80 55221.68 88888.00 2007-11-24 08:32:25.250 328 12477.50 24.77 55221.68 88888.00 2007-11-24 08:32:25.375 328 12477.52 24.80 55221.68 88888.00 2007-11-24 08:32:25.500 328 12477.55 24.85 55221.70 88888.00 2007-11-24 08:32:25.625 328 12477.62 24.85 55221.72 88888.00 2007-11-24 08:32:25.750 328 12477.65 24.90 55221.70 88888.00 2007-11-24 08:32:25.875 328 12477.55 24.93 55221.72 88888.00 2007-11-24 08:32:26.000 328 12477.62 25.02 55221.82 88888.00 2007-11-24 08:32:26.125 328 12477.67 25.05 55221.82 88888.00 2007-11-24 08:32:26.250 328 12477.60 25.00 55221.80 88888.00 2007-11-24 08:32:26.375 328 12477.60 25.00 55221.75 88888.00 2007-11-24 08:32:26.500 328 12477.67 25.00 55221.80 88888.00 2007-11-24 08:32:26.625 328 12477.70 25.00 55221.75 88888.00 2007-11-24 08:32:26.750 328 12477.67 25.00 55221.75 88888.00 2007-11-24 08:32:26.875 328 12477.70 24.98 55221.72 88888.00 2007-11-24 08:32:27.000 328 12477.65 25.00 55221.75 88888.00 2007-11-24 08:32:27.125 328 12477.67 25.02 55221.72 88888.00 2007-11-24 08:32:27.250 328 12477.62 25.00 55221.78 88888.00 2007-11-24 08:32:27.375 328 12477.60 25.00 55221.80 88888.00 2007-11-24 08:32:27.500 328 12477.62 25.02 55221.80 88888.00 2007-11-24 08:32:27.625 328 12477.65 25.05 55221.80 88888.00 2007-11-24 08:32:27.750 328 12477.65 25.07 55221.80 88888.00 2007-11-24 08:32:27.875 328 12477.73 25.07 55221.80 88888.00 2007-11-24 08:32:28.000 328 12477.70 25.10 55221.78 88888.00 2007-11-24 08:32:28.125 328 12477.70 25.15 55221.80 88888.00 2007-11-24 08:32:28.250 328 12477.67 25.07 55221.80 88888.00 2007-11-24 08:32:28.375 328 12477.70 25.10 55221.78 88888.00 2007-11-24 08:32:28.500 328 12477.75 25.18 55221.82 88888.00 2007-11-24 08:32:28.625 328 12477.75 25.15 55221.82 88888.00 2007-11-24 08:32:28.750 328 12477.73 25.12 55221.80 88888.00 2007-11-24 08:32:28.875 328 12477.73 25.12 55221.80 88888.00 2007-11-24 08:32:29.000 328 12477.73 25.12 55221.82 88888.00 2007-11-24 08:32:29.125 328 12477.67 25.10 55221.82 88888.00 2007-11-24 08:32:29.250 328 12477.60 25.07 55221.78 88888.00 2007-11-24 08:32:29.375 328 12477.67 25.15 55221.85 88888.00 2007-11-24 08:32:29.500 328 12477.75 25.20 55221.88 88888.00 2007-11-24 08:32:29.625 328 12477.88 25.30 55221.95 88888.00 2007-11-24 08:32:29.750 328 12477.92 25.38 55221.95 88888.00 2007-11-24 08:32:29.875 328 12477.83 25.30 55221.95 88888.00 2007-11-24 08:32:30.000 328 12477.75 25.20 55221.90 88888.00 2007-11-24 08:32:30.125 328 12477.85 25.25 55221.93 88888.00 2007-11-24 08:32:30.250 328 12477.92 25.38 55221.97 88888.00 2007-11-24 08:32:30.375 328 12477.92 25.35 55221.93 88888.00 2007-11-24 08:32:30.500 328 12477.85 25.27 55221.93 88888.00 2007-11-24 08:32:30.625 328 12477.80 25.20 55221.93 88888.00 2007-11-24 08:32:30.750 328 12477.77 25.20 55221.93 88888.00 2007-11-24 08:32:30.875 328 12477.85 25.23 55221.95 88888.00 2007-11-24 08:32:31.000 328 12477.88 25.25 55221.93 88888.00 2007-11-24 08:32:31.125 328 12477.90 25.32 55221.93 88888.00 2007-11-24 08:32:31.250 328 12477.88 25.32 55221.95 88888.00 2007-11-24 08:32:31.375 328 12477.98 25.40 55221.95 88888.00 2007-11-24 08:32:31.500 328 12478.00 25.40 55221.97 88888.00 2007-11-24 08:32:31.625 328 12477.98 25.45 55221.97 88888.00 2007-11-24 08:32:31.750 328 12478.02 25.48 55222.00 88888.00 2007-11-24 08:32:31.875 328 12478.10 25.48 55221.97 88888.00 2007-11-24 08:32:32.000 328 12478.10 25.48 55222.00 88888.00 2007-11-24 08:32:32.125 328 12478.12 25.50 55222.05 88888.00 2007-11-24 08:32:32.250 328 12478.10 25.45 55222.03 88888.00 2007-11-24 08:32:32.375 328 12478.00 25.40 55222.00 88888.00 2007-11-24 08:32:32.500 328 12478.02 25.43 55221.97 88888.00 2007-11-24 08:32:32.625 328 12478.15 25.52 55222.03 88888.00 2007-11-24 08:32:32.750 328 12478.17 25.60 55222.05 88888.00 2007-11-24 08:32:32.875 328 12478.10 25.57 55222.05 88888.00 2007-11-24 08:32:33.000 328 12478.02 25.57 55222.05 88888.00 2007-11-24 08:32:33.125 328 12478.00 25.55 55222.00 88888.00 2007-11-24 08:32:33.250 328 12478.00 25.50 55222.05 88888.00 2007-11-24 08:32:33.375 328 12478.12 25.55 55222.03 88888.00 2007-11-24 08:32:33.500 328 12478.17 25.57 55222.07 88888.00 2007-11-24 08:32:33.625 328 12478.17 25.62 55222.10 88888.00 2007-11-24 08:32:33.750 328 12478.17 25.62 55222.07 88888.00 2007-11-24 08:32:33.875 328 12478.12 25.65 55222.10 88888.00 2007-11-24 08:32:34.000 328 12478.12 25.62 55222.05 88888.00 2007-11-24 08:32:34.125 328 12478.17 25.65 55222.10 88888.00 2007-11-24 08:32:34.250 328 12478.20 25.60 55222.10 88888.00 2007-11-24 08:32:34.375 328 12478.20 25.60 55222.10 88888.00 2007-11-24 08:32:34.500 328 12478.20 25.62 55222.07 88888.00 2007-11-24 08:32:34.625 328 12478.15 25.60 55222.05 88888.00 2007-11-24 08:32:34.750 328 12478.12 25.55 55222.03 88888.00 2007-11-24 08:32:34.875 328 12478.12 25.52 55222.05 88888.00 2007-11-24 08:32:35.000 328 12478.20 25.60 55222.07 88888.00 2007-11-24 08:32:35.125 328 12478.30 25.70 55222.10 88888.00 2007-11-24 08:32:35.250 328 12478.23 25.70 55222.12 88888.00 2007-11-24 08:32:35.375 328 12478.27 25.68 55222.18 88888.00 2007-11-24 08:32:35.500 328 12478.33 25.70 55222.15 88888.00 2007-11-24 08:32:35.625 328 12478.30 25.65 55222.12 88888.00 2007-11-24 08:32:35.750 328 12478.27 25.68 55222.15 88888.00 2007-11-24 08:32:35.875 328 12478.38 25.73 55222.15 88888.00 2007-11-24 08:32:36.000 328 12478.40 25.73 55222.18 88888.00 2007-11-24 08:32:36.125 328 12478.35 25.75 55222.20 88888.00 2007-11-24 08:32:36.250 328 12478.25 25.77 55222.20 88888.00 2007-11-24 08:32:36.375 328 12478.25 25.77 55222.20 88888.00 2007-11-24 08:32:36.500 328 12478.33 25.77 55222.18 88888.00 2007-11-24 08:32:36.625 328 12478.33 25.82 55222.25 88888.00 2007-11-24 08:32:36.750 328 12478.33 25.80 55222.22 88888.00 2007-11-24 08:32:36.875 328 12478.35 25.82 55222.20 88888.00 2007-11-24 08:32:37.000 328 12478.35 25.77 55222.20 88888.00 2007-11-24 08:32:37.125 328 12478.45 25.80 55222.20 88888.00 2007-11-24 08:32:37.250 328 12478.42 25.75 55222.25 88888.00 2007-11-24 08:32:37.375 328 12478.40 25.75 55222.28 88888.00 2007-11-24 08:32:37.500 328 12478.30 25.75 55222.28 88888.00 2007-11-24 08:32:37.625 328 12478.23 25.75 55222.25 88888.00 2007-11-24 08:32:37.750 328 12478.23 25.75 55222.25 88888.00 2007-11-24 08:32:37.875 328 12478.33 25.80 55222.28 88888.00 2007-11-24 08:32:38.000 328 12478.42 25.77 55222.32 88888.00 2007-11-24 08:32:38.125 328 12478.40 25.77 55222.28 88888.00 2007-11-24 08:32:38.250 328 12478.40 25.80 55222.28 88888.00 2007-11-24 08:32:38.375 328 12478.35 25.85 55222.32 88888.00 2007-11-24 08:32:38.500 328 12478.33 25.82 55222.32 88888.00 2007-11-24 08:32:38.625 328 12478.35 25.80 55222.32 88888.00 2007-11-24 08:32:38.750 328 12478.35 25.80 55222.32 88888.00 2007-11-24 08:32:38.875 328 12478.25 25.77 55222.30 88888.00 2007-11-24 08:32:39.000 328 12478.30 25.80 55222.30 88888.00 2007-11-24 08:32:39.125 328 12478.33 25.90 55222.35 88888.00 2007-11-24 08:32:39.250 328 12478.35 25.85 55222.35 88888.00 2007-11-24 08:32:39.375 328 12478.25 25.80 55222.32 88888.00 2007-11-24 08:32:39.500 328 12478.23 25.80 55222.38 88888.00 2007-11-24 08:32:39.625 328 12478.27 25.77 55222.35 88888.00 2007-11-24 08:32:39.750 328 12478.25 25.77 55222.35 88888.00 2007-11-24 08:32:39.875 328 12478.33 25.85 55222.38 88888.00 2007-11-24 08:32:40.000 328 12478.30 25.82 55222.35 88888.00 2007-11-24 08:32:40.125 328 12478.27 25.80 55222.35 88888.00 2007-11-24 08:32:40.250 328 12478.25 25.75 55222.32 88888.00 2007-11-24 08:32:40.375 328 12478.25 25.73 55222.35 88888.00 2007-11-24 08:32:40.500 328 12478.27 25.77 55222.40 88888.00 2007-11-24 08:32:40.625 328 12478.30 25.75 55222.40 88888.00 2007-11-24 08:32:40.750 328 12478.17 25.68 55222.38 88888.00 2007-11-24 08:32:40.875 328 12478.15 25.73 55222.43 88888.00 2007-11-24 08:32:41.000 328 12478.25 25.77 55222.43 88888.00 2007-11-24 08:32:41.125 328 12478.33 25.77 55222.47 88888.00 2007-11-24 08:32:41.250 328 12478.35 25.75 55222.45 88888.00 2007-11-24 08:32:41.375 328 12478.35 25.75 55222.43 88888.00 2007-11-24 08:32:41.500 328 12478.25 25.75 55222.40 88888.00 2007-11-24 08:32:41.625 328 12478.23 25.73 55222.43 88888.00 2007-11-24 08:32:41.750 328 12478.27 25.75 55222.47 88888.00 2007-11-24 08:32:41.875 328 12478.40 25.85 55222.53 88888.00 2007-11-24 08:32:42.000 328 12478.50 25.85 55222.50 88888.00 2007-11-24 08:32:42.125 328 12478.55 25.85 55222.53 88888.00 2007-11-24 08:32:42.250 328 12478.55 25.82 55222.50 88888.00 2007-11-24 08:32:42.375 328 12478.48 25.80 55222.50 88888.00 2007-11-24 08:32:42.500 328 12478.45 25.85 55222.47 88888.00 2007-11-24 08:32:42.625 328 12478.42 25.80 55222.47 88888.00 2007-11-24 08:32:42.750 328 12478.40 25.77 55222.47 88888.00 2007-11-24 08:32:42.875 328 12478.30 25.75 55222.50 88888.00 2007-11-24 08:32:43.000 328 12478.33 25.70 55222.47 88888.00 2007-11-24 08:32:43.125 328 12478.33 25.65 55222.47 88888.00 2007-11-24 08:32:43.250 328 12478.25 25.73 55222.50 88888.00 2007-11-24 08:32:43.375 328 12478.33 25.82 55222.50 88888.00 2007-11-24 08:32:43.500 328 12478.35 25.80 55222.53 88888.00 2007-11-24 08:32:43.625 328 12478.42 25.85 55222.53 88888.00 2007-11-24 08:32:43.750 328 12478.42 25.88 55222.53 88888.00 2007-11-24 08:32:43.875 328 12478.38 25.85 55222.53 88888.00 2007-11-24 08:32:44.000 328 12478.42 25.90 55222.53 88888.00 2007-11-24 08:32:44.125 328 12478.45 25.93 55222.55 88888.00 2007-11-24 08:32:44.250 328 12478.40 25.90 55222.53 88888.00 2007-11-24 08:32:44.375 328 12478.48 25.98 55222.55 88888.00 2007-11-24 08:32:44.500 328 12478.52 25.98 55222.55 88888.00 2007-11-24 08:32:44.625 328 12478.52 25.93 55222.55 88888.00 2007-11-24 08:32:44.750 328 12478.50 25.90 55222.53 88888.00 2007-11-24 08:32:44.875 328 12478.45 25.88 55222.55 88888.00 2007-11-24 08:32:45.000 328 12478.42 25.93 55222.57 88888.00 2007-11-24 08:32:45.125 328 12478.45 25.98 55222.60 88888.00 2007-11-24 08:32:45.250 328 12478.45 25.95 55222.60 88888.00 2007-11-24 08:32:45.375 328 12478.45 26.00 55222.60 88888.00 2007-11-24 08:32:45.500 328 12478.45 26.02 55222.65 88888.00 2007-11-24 08:32:45.625 328 12478.48 26.00 55222.62 88888.00 2007-11-24 08:32:45.750 328 12478.50 26.00 55222.60 88888.00 2007-11-24 08:32:45.875 328 12478.45 26.05 55222.60 88888.00 2007-11-24 08:32:46.000 328 12478.42 26.07 55222.65 88888.00 2007-11-24 08:32:46.125 328 12478.48 26.07 55222.65 88888.00 2007-11-24 08:32:46.250 328 12478.52 25.98 55222.62 88888.00 2007-11-24 08:32:46.375 328 12478.60 26.10 55222.68 88888.00 2007-11-24 08:32:46.500 328 12478.65 26.18 55222.70 88888.00 2007-11-24 08:32:46.625 328 12478.60 26.12 55222.70 88888.00 2007-11-24 08:32:46.750 328 12478.55 26.07 55222.72 88888.00 2007-11-24 08:32:46.875 328 12478.52 26.05 55222.72 88888.00 2007-11-24 08:32:47.000 328 12478.50 26.07 55222.70 88888.00 2007-11-24 08:32:47.125 328 12478.52 26.10 55222.72 88888.00 2007-11-24 08:32:47.250 328 12478.52 26.07 55222.72 88888.00 2007-11-24 08:32:47.375 328 12478.62 26.10 55222.70 88888.00 2007-11-24 08:32:47.500 328 12478.62 26.10 55222.70 88888.00 2007-11-24 08:32:47.625 328 12478.58 26.10 55222.70 88888.00 2007-11-24 08:32:47.750 328 12478.58 26.20 55222.75 88888.00 2007-11-24 08:32:47.875 328 12478.67 26.20 55222.78 88888.00 2007-11-24 08:32:48.000 328 12478.65 26.20 55222.78 88888.00 2007-11-24 08:32:48.125 328 12478.55 26.18 55222.78 88888.00 2007-11-24 08:32:48.250 328 12478.55 26.15 55222.78 88888.00 2007-11-24 08:32:48.375 328 12478.52 26.12 55222.75 88888.00 2007-11-24 08:32:48.500 328 12478.52 26.15 55222.75 88888.00 2007-11-24 08:32:48.625 328 12478.55 26.15 55222.78 88888.00 2007-11-24 08:32:48.750 328 12478.58 26.20 55222.80 88888.00 2007-11-24 08:32:48.875 328 12478.55 26.25 55222.82 88888.00 2007-11-24 08:32:49.000 328 12478.50 26.23 55222.80 88888.00 2007-11-24 08:32:49.125 328 12478.48 26.23 55222.80 88888.00 2007-11-24 08:32:49.250 328 12478.52 26.23 55222.85 88888.00 2007-11-24 08:32:49.375 328 12478.58 26.30 55222.85 88888.00 2007-11-24 08:32:49.500 328 12478.55 26.30 55222.85 88888.00 2007-11-24 08:32:49.625 328 12478.52 26.23 55222.85 88888.00 2007-11-24 08:32:49.750 328 12478.55 26.25 55222.85 88888.00 2007-11-24 08:32:49.875 328 12478.55 26.23 55222.85 88888.00 2007-11-24 08:32:50.000 328 12478.58 26.25 55222.88 88888.00 2007-11-24 08:32:50.125 328 12478.55 26.30 55222.88 88888.00 2007-11-24 08:32:50.250 328 12478.48 26.20 55222.88 88888.00 2007-11-24 08:32:50.375 328 12478.48 26.25 55222.88 88888.00 2007-11-24 08:32:50.500 328 12478.52 26.30 55222.88 88888.00 2007-11-24 08:32:50.625 328 12478.55 26.27 55222.85 88888.00 2007-11-24 08:32:50.750 328 12478.52 26.27 55222.85 88888.00 2007-11-24 08:32:50.875 328 12478.52 26.32 55222.90 88888.00 2007-11-24 08:32:51.000 328 12478.50 26.38 55222.90 88888.00 2007-11-24 08:32:51.125 328 12478.50 26.38 55222.93 88888.00 2007-11-24 08:32:51.250 328 12478.52 26.40 55222.97 88888.00 2007-11-24 08:32:51.375 328 12478.65 26.38 55222.93 88888.00 2007-11-24 08:32:51.500 328 12478.58 26.30 55222.93 88888.00 2007-11-24 08:32:51.625 328 12478.50 26.35 55222.95 88888.00 2007-11-24 08:32:51.750 328 12478.52 26.43 55222.97 88888.00 2007-11-24 08:32:51.875 328 12478.50 26.40 55222.97 88888.00 2007-11-24 08:32:52.000 328 12478.45 26.38 55222.95 88888.00 2007-11-24 08:32:52.125 328 12478.42 26.38 55222.95 88888.00 2007-11-24 08:32:52.250 328 12478.42 26.30 55223.00 88888.00 2007-11-24 08:32:52.375 328 12478.45 26.30 55223.00 88888.00 2007-11-24 08:32:52.500 328 12478.45 26.38 55223.03 88888.00 2007-11-24 08:32:52.625 328 12478.42 26.40 55223.00 88888.00 2007-11-24 08:32:52.750 328 12478.45 26.40 55223.00 88888.00 2007-11-24 08:32:52.875 328 12478.45 26.38 55222.97 88888.00 2007-11-24 08:32:53.000 328 12478.42 26.40 55223.00 88888.00 2007-11-24 08:32:53.125 328 12478.45 26.43 55223.03 88888.00 2007-11-24 08:32:53.250 328 12478.40 26.38 55223.03 88888.00 2007-11-24 08:32:53.375 328 12478.42 26.43 55223.05 88888.00 2007-11-24 08:32:53.500 328 12478.48 26.40 55223.05 88888.00 2007-11-24 08:32:53.625 328 12478.48 26.40 55223.05 88888.00 2007-11-24 08:32:53.750 328 12478.40 26.43 55223.05 88888.00 2007-11-24 08:32:53.875 328 12478.35 26.43 55223.07 88888.00 2007-11-24 08:32:54.000 328 12478.33 26.43 55223.07 88888.00 2007-11-24 08:32:54.125 328 12478.40 26.43 55223.07 88888.00 2007-11-24 08:32:54.250 328 12478.40 26.45 55223.10 88888.00 2007-11-24 08:32:54.375 328 12478.40 26.48 55223.07 88888.00 2007-11-24 08:32:54.500 328 12478.38 26.48 55223.10 88888.00 2007-11-24 08:32:54.625 328 12478.38 26.50 55223.10 88888.00 2007-11-24 08:32:54.750 328 12478.38 26.52 55223.12 88888.00 2007-11-24 08:32:54.875 328 12478.38 26.50 55223.12 88888.00 2007-11-24 08:32:55.000 328 12478.33 26.48 55223.10 88888.00 2007-11-24 08:32:55.125 328 12478.33 26.45 55223.10 88888.00 2007-11-24 08:32:55.250 328 12478.30 26.43 55223.12 88888.00 2007-11-24 08:32:55.375 328 12478.35 26.43 55223.10 88888.00 2007-11-24 08:32:55.500 328 12478.40 26.50 55223.15 88888.00 2007-11-24 08:32:55.625 328 12478.38 26.52 55223.15 88888.00 2007-11-24 08:32:55.750 328 12478.33 26.48 55223.15 88888.00 2007-11-24 08:32:55.875 328 12478.35 26.45 55223.15 88888.00 2007-11-24 08:32:56.000 328 12478.33 26.50 55223.18 88888.00 2007-11-24 08:32:56.125 328 12478.27 26.43 55223.15 88888.00 2007-11-24 08:32:56.250 328 12478.20 26.40 55223.18 88888.00 2007-11-24 08:32:56.375 328 12478.35 26.55 55223.20 88888.00 2007-11-24 08:32:56.500 328 12478.42 26.60 55223.20 88888.00 2007-11-24 08:32:56.625 328 12478.40 26.52 55223.18 88888.00 2007-11-24 08:32:56.750 328 12478.38 26.52 55223.20 88888.00 2007-11-24 08:32:56.875 328 12478.38 26.52 55223.22 88888.00 2007-11-24 08:32:57.000 328 12478.35 26.55 55223.22 88888.00 2007-11-24 08:32:57.125 328 12478.38 26.50 55223.20 88888.00 2007-11-24 08:32:57.250 328 12478.35 26.43 55223.20 88888.00 2007-11-24 08:32:57.375 328 12478.40 26.50 55223.25 88888.00 2007-11-24 08:32:57.500 328 12478.33 26.60 55223.22 88888.00 2007-11-24 08:32:57.625 328 12478.25 26.52 55223.25 88888.00 2007-11-24 08:32:57.750 328 12478.30 26.57 55223.30 88888.00 2007-11-24 08:32:57.875 328 12478.38 26.55 55223.28 88888.00 2007-11-24 08:32:58.000 328 12478.35 26.50 55223.22 88888.00 2007-11-24 08:32:58.125 328 12478.25 26.45 55223.22 88888.00 2007-11-24 08:32:58.250 328 12478.20 26.45 55223.25 88888.00 2007-11-24 08:32:58.375 328 12478.27 26.52 55223.28 88888.00 2007-11-24 08:32:58.500 328 12478.33 26.60 55223.28 88888.00 2007-11-24 08:32:58.625 328 12478.27 26.60 55223.28 88888.00 2007-11-24 08:32:58.750 328 12478.23 26.62 55223.28 88888.00 2007-11-24 08:32:58.875 328 12478.20 26.65 55223.28 88888.00 2007-11-24 08:32:59.000 328 12478.20 26.65 55223.28 88888.00 2007-11-24 08:32:59.125 328 12478.20 26.60 55223.25 88888.00 2007-11-24 08:32:59.250 328 12478.27 26.62 55223.30 88888.00 2007-11-24 08:32:59.375 328 12478.33 26.65 55223.30 88888.00 2007-11-24 08:32:59.500 328 12478.33 26.68 55223.30 88888.00 2007-11-24 08:32:59.625 328 12478.30 26.65 55223.28 88888.00 2007-11-24 08:32:59.750 328 12478.30 26.68 55223.30 88888.00 2007-11-24 08:32:59.875 328 12478.30 26.70 55223.32 88888.00 2007-11-24 08:33:00.000 328 12478.33 26.70 55223.30 88888.00 2007-11-24 08:33:00.125 328 12478.27 26.62 55223.32 88888.00 2007-11-24 08:33:00.250 328 12478.33 26.68 55223.32 88888.00 2007-11-24 08:33:00.375 328 12478.33 26.65 55223.30 88888.00 2007-11-24 08:33:00.500 328 12478.38 26.70 55223.32 88888.00 2007-11-24 08:33:00.625 328 12478.42 26.75 55223.38 88888.00 2007-11-24 08:33:00.750 328 12478.45 26.77 55223.40 88888.00 2007-11-24 08:33:00.875 328 12478.48 26.80 55223.40 88888.00 2007-11-24 08:33:01.000 328 12478.42 26.80 55223.40 88888.00 2007-11-24 08:33:01.125 328 12478.40 26.75 55223.40 88888.00 2007-11-24 08:33:01.250 328 12478.33 26.75 55223.40 88888.00 2007-11-24 08:33:01.375 328 12478.35 26.80 55223.38 88888.00 2007-11-24 08:33:01.500 328 12478.42 26.80 55223.32 88888.00 2007-11-24 08:33:01.625 328 12478.45 26.82 55223.38 88888.00 2007-11-24 08:33:01.750 328 12478.42 26.85 55223.43 88888.00 2007-11-24 08:33:01.875 328 12478.35 26.85 55223.38 88888.00 2007-11-24 08:33:02.000 328 12478.27 26.80 55223.40 88888.00 2007-11-24 08:33:02.125 328 12478.25 26.77 55223.40 88888.00 2007-11-24 08:33:02.250 328 12478.30 26.73 55223.40 88888.00 2007-11-24 08:33:02.375 328 12478.30 26.77 55223.45 88888.00 2007-11-24 08:33:02.500 328 12478.30 26.85 55223.40 88888.00 2007-11-24 08:33:02.625 328 12478.35 26.85 55223.45 88888.00 2007-11-24 08:33:02.750 328 12478.33 26.82 55223.45 88888.00 2007-11-24 08:33:02.875 328 12478.33 26.85 55223.45 88888.00 2007-11-24 08:33:03.000 328 12478.27 26.85 55223.47 88888.00 2007-11-24 08:33:03.125 328 12478.25 26.80 55223.45 88888.00 2007-11-24 08:33:03.250 328 12478.25 26.80 55223.47 88888.00 2007-11-24 08:33:03.375 328 12478.33 26.82 55223.47 88888.00 2007-11-24 08:33:03.500 328 12478.38 26.90 55223.47 88888.00 2007-11-24 08:33:03.625 328 12478.35 26.90 55223.47 88888.00 2007-11-24 08:33:03.750 328 12478.33 26.90 55223.50 88888.00 2007-11-24 08:33:03.875 328 12478.33 26.88 55223.47 88888.00 2007-11-24 08:33:04.000 328 12478.30 26.88 55223.45 88888.00 2007-11-24 08:33:04.125 328 12478.27 26.80 55223.43 88888.00 2007-11-24 08:33:04.250 328 12478.30 26.88 55223.47 88888.00 2007-11-24 08:33:04.375 328 12478.35 26.95 55223.53 88888.00 2007-11-24 08:33:04.500 328 12478.38 27.02 55223.57 88888.00 2007-11-24 08:33:04.625 328 12478.35 27.02 55223.55 88888.00 2007-11-24 08:33:04.750 328 12478.30 26.93 55223.53 88888.00 2007-11-24 08:33:04.875 328 12478.25 26.90 55223.55 88888.00 2007-11-24 08:33:05.000 328 12478.23 26.90 55223.50 88888.00 2007-11-24 08:33:05.125 328 12478.20 26.88 55223.50 88888.00 2007-11-24 08:33:05.250 328 12478.20 26.93 55223.55 88888.00 2007-11-24 08:33:05.375 328 12478.23 26.98 55223.57 88888.00 2007-11-24 08:33:05.500 328 12478.15 26.95 55223.53 88888.00 2007-11-24 08:33:05.625 328 12478.12 26.90 55223.53 88888.00 2007-11-24 08:33:05.750 328 12478.12 26.93 55223.55 88888.00 2007-11-24 08:33:05.875 328 12478.17 26.93 55223.57 88888.00 2007-11-24 08:33:06.000 328 12478.20 27.02 55223.60 88888.00 2007-11-24 08:33:06.125 328 12478.25 27.05 55223.60 88888.00 2007-11-24 08:33:06.250 328 12478.17 27.00 55223.62 88888.00 2007-11-24 08:33:06.375 328 12478.23 27.02 55223.65 88888.00 2007-11-24 08:33:06.500 328 12478.27 27.05 55223.68 88888.00 2007-11-24 08:33:06.625 328 12478.25 27.00 55223.65 88888.00 2007-11-24 08:33:06.750 328 12478.15 27.00 55223.68 88888.00 2007-11-24 08:33:06.875 328 12478.10 27.00 55223.65 88888.00 2007-11-24 08:33:07.000 328 12478.10 26.95 55223.62 88888.00 2007-11-24 08:33:07.125 328 12478.12 26.95 55223.68 88888.00 2007-11-24 08:33:07.250 328 12478.08 27.02 55223.72 88888.00 2007-11-24 08:33:07.375 328 12478.08 27.02 55223.70 88888.00 2007-11-24 08:33:07.500 328 12478.08 27.07 55223.70 88888.00 2007-11-24 08:33:07.625 328 12478.10 27.12 55223.70 88888.00 2007-11-24 08:33:07.750 328 12478.12 27.12 55223.70 88888.00 2007-11-24 08:33:07.875 328 12478.08 27.05 55223.65 88888.00 2007-11-24 08:33:08.000 328 12478.10 27.05 55223.65 88888.00 2007-11-24 08:33:08.125 328 12478.15 27.10 55223.72 88888.00 2007-11-24 08:33:08.250 328 12478.15 27.05 55223.72 88888.00 2007-11-24 08:33:08.375 328 12478.10 27.00 55223.70 88888.00 2007-11-24 08:33:08.500 328 12478.12 27.07 55223.78 88888.00 2007-11-24 08:33:08.625 328 12478.15 27.15 55223.75 88888.00 2007-11-24 08:33:08.750 328 12478.05 27.12 55223.72 88888.00 2007-11-24 08:33:08.875 328 12478.08 27.12 55223.72 88888.00 2007-11-24 08:33:09.000 328 12478.08 27.18 55223.75 88888.00 2007-11-24 08:33:09.125 328 12478.08 27.18 55223.75 88888.00 2007-11-24 08:33:09.250 328 12478.00 27.15 55223.78 88888.00 2007-11-24 08:33:09.375 328 12477.90 27.18 55223.75 88888.00 2007-11-24 08:33:09.500 328 12477.90 27.15 55223.75 88888.00 2007-11-24 08:33:09.625 328 12478.00 27.15 55223.72 88888.00 2007-11-24 08:33:09.750 328 12478.02 27.12 55223.72 88888.00 2007-11-24 08:33:09.875 328 12478.02 27.10 55223.75 88888.00 2007-11-24 08:33:10.000 328 12478.02 27.07 55223.78 88888.00 2007-11-24 08:33:10.125 328 12478.02 27.12 55223.78 88888.00 2007-11-24 08:33:10.250 328 12477.98 27.15 55223.78 88888.00 2007-11-24 08:33:10.375 328 12478.02 27.20 55223.78 88888.00 2007-11-24 08:33:10.500 328 12478.02 27.25 55223.78 88888.00 2007-11-24 08:33:10.625 328 12478.02 27.20 55223.80 88888.00 2007-11-24 08:33:10.750 328 12478.02 27.18 55223.80 88888.00 2007-11-24 08:33:10.875 328 12477.98 27.20 55223.78 88888.00 2007-11-24 08:33:11.000 328 12477.92 27.20 55223.78 88888.00 2007-11-24 08:33:11.125 328 12477.95 27.25 55223.80 88888.00 2007-11-24 08:33:11.250 328 12477.95 27.25 55223.82 88888.00 2007-11-24 08:33:11.375 328 12477.95 27.20 55223.80 88888.00 2007-11-24 08:33:11.500 328 12477.95 27.25 55223.85 88888.00 2007-11-24 08:33:11.625 328 12478.00 27.27 55223.85 88888.00 2007-11-24 08:33:11.750 328 12478.02 27.32 55223.88 88888.00 2007-11-24 08:33:11.875 328 12477.90 27.27 55223.82 88888.00 2007-11-24 08:33:12.000 328 12477.90 27.27 55223.85 88888.00 2007-11-24 08:33:12.125 328 12477.90 27.30 55223.88 88888.00 2007-11-24 08:33:12.250 328 12477.90 27.40 55223.90 88888.00 2007-11-24 08:33:12.375 328 12477.95 27.40 55223.95 88888.00 2007-11-24 08:33:12.500 328 12478.00 27.40 55223.93 88888.00 2007-11-24 08:33:12.625 328 12477.98 27.40 55223.93 88888.00 2007-11-24 08:33:12.750 328 12477.95 27.40 55223.93 88888.00 2007-11-24 08:33:12.875 328 12477.95 27.40 55223.95 88888.00 2007-11-24 08:33:13.000 328 12477.88 27.38 55223.93 88888.00 2007-11-24 08:33:13.125 328 12477.83 27.38 55223.90 88888.00 2007-11-24 08:33:13.250 328 12477.88 27.40 55223.97 88888.00 2007-11-24 08:33:13.375 328 12477.90 27.45 55223.97 88888.00 2007-11-24 08:33:13.500 328 12477.90 27.50 55223.97 88888.00 2007-11-24 08:33:13.625 328 12477.85 27.43 55223.97 88888.00 2007-11-24 08:33:13.750 328 12477.83 27.43 55223.95 88888.00 2007-11-24 08:33:13.875 328 12477.85 27.40 55223.95 88888.00 2007-11-24 08:33:14.000 328 12477.92 27.43 55223.95 88888.00 2007-11-24 08:33:14.125 328 12477.92 27.50 55224.00 88888.00 2007-11-24 08:33:14.250 328 12477.90 27.55 55224.00 88888.00 2007-11-24 08:33:14.375 328 12477.92 27.52 55223.97 88888.00 2007-11-24 08:33:14.500 328 12477.90 27.55 55223.97 88888.00 2007-11-24 08:33:14.625 328 12477.90 27.55 55224.00 88888.00 2007-11-24 08:33:14.750 328 12477.92 27.60 55224.00 88888.00 2007-11-24 08:33:14.875 328 12477.85 27.62 55224.03 88888.00 2007-11-24 08:33:15.000 328 12477.83 27.60 55224.00 88888.00 2007-11-24 08:33:15.125 328 12477.73 27.57 55224.00 88888.00 2007-11-24 08:33:15.250 328 12477.67 27.50 55224.00 88888.00 2007-11-24 08:33:15.375 328 12477.77 27.60 55224.00 88888.00 2007-11-24 08:33:15.500 328 12477.85 27.60 55224.03 88888.00 2007-11-24 08:33:15.625 328 12477.80 27.55 55224.03 88888.00 2007-11-24 08:33:15.750 328 12477.90 27.57 55224.05 88888.00 2007-11-24 08:33:15.875 328 12477.98 27.70 55224.07 88888.00 2007-11-24 08:33:16.000 328 12477.98 27.73 55224.05 88888.00 2007-11-24 08:33:16.125 328 12477.83 27.62 55224.05 88888.00 2007-11-24 08:33:16.250 328 12477.73 27.62 55224.07 88888.00 2007-11-24 08:33:16.375 328 12477.75 27.65 55224.07 88888.00 2007-11-24 08:33:16.500 328 12477.75 27.70 55224.07 88888.00 2007-11-24 08:33:16.625 328 12477.70 27.70 55224.07 88888.00 2007-11-24 08:33:16.750 328 12477.60 27.62 55224.07 88888.00 2007-11-24 08:33:16.875 328 12477.60 27.68 55224.07 88888.00 2007-11-24 08:33:17.000 328 12477.65 27.70 55224.10 88888.00 2007-11-24 08:33:17.125 328 12477.73 27.68 55224.15 88888.00 2007-11-24 08:33:17.250 328 12477.73 27.75 55224.18 88888.00 2007-11-24 08:33:17.375 328 12477.75 27.75 55224.15 88888.00 2007-11-24 08:33:17.500 328 12477.77 27.73 55224.12 88888.00 2007-11-24 08:33:17.625 328 12477.77 27.77 55224.12 88888.00 2007-11-24 08:33:17.750 328 12477.75 27.75 55224.10 88888.00 2007-11-24 08:33:17.875 328 12477.73 27.73 55224.10 88888.00 2007-11-24 08:33:18.000 328 12477.75 27.77 55224.10 88888.00 2007-11-24 08:33:18.125 328 12477.77 27.85 55224.15 88888.00 2007-11-24 08:33:18.250 328 12477.75 27.82 55224.18 88888.00 2007-11-24 08:33:18.375 328 12477.75 27.82 55224.12 88888.00 2007-11-24 08:33:18.500 328 12477.77 27.90 55224.15 88888.00 2007-11-24 08:33:18.625 328 12477.83 27.93 55224.18 88888.00 2007-11-24 08:33:18.750 328 12477.77 27.85 55224.12 88888.00 2007-11-24 08:33:18.875 328 12477.75 27.85 55224.15 88888.00 2007-11-24 08:33:19.000 328 12477.80 27.88 55224.18 88888.00 2007-11-24 08:33:19.125 328 12477.75 27.88 55224.15 88888.00 2007-11-24 08:33:19.250 328 12477.73 27.88 55224.18 88888.00 2007-11-24 08:33:19.375 328 12477.80 27.93 55224.18 88888.00 2007-11-24 08:33:19.500 328 12477.77 27.88 55224.18 88888.00 2007-11-24 08:33:19.625 328 12477.80 27.93 55224.15 88888.00 2007-11-24 08:33:19.750 328 12477.70 27.93 55224.18 88888.00 2007-11-24 08:33:19.875 328 12477.65 27.93 55224.18 88888.00 2007-11-24 08:33:20.000 328 12477.67 27.95 55224.15 88888.00 2007-11-24 08:33:20.125 328 12477.73 28.00 55224.18 88888.00 2007-11-24 08:33:20.250 328 12477.73 28.05 55224.25 88888.00 2007-11-24 08:33:20.375 328 12477.80 28.05 55224.25 88888.00 2007-11-24 08:33:20.500 328 12477.77 28.05 55224.25 88888.00 2007-11-24 08:33:20.625 328 12477.77 28.05 55224.25 88888.00 2007-11-24 08:33:20.750 328 12477.75 28.07 55224.25 88888.00 2007-11-24 08:33:20.875 328 12477.73 28.07 55224.28 88888.00 2007-11-24 08:33:21.000 328 12477.75 28.10 55224.25 88888.00 2007-11-24 08:33:21.125 328 12477.77 28.12 55224.25 88888.00 2007-11-24 08:33:21.250 328 12477.80 28.10 55224.28 88888.00 2007-11-24 08:33:21.375 328 12477.73 28.05 55224.28 88888.00 2007-11-24 08:33:21.500 328 12477.75 28.10 55224.28 88888.00 2007-11-24 08:33:21.625 328 12477.80 28.05 55224.28 88888.00 2007-11-24 08:33:21.750 328 12477.73 28.10 55224.28 88888.00 2007-11-24 08:33:21.875 328 12477.70 28.10 55224.28 88888.00 2007-11-24 08:33:22.000 328 12477.70 28.15 55224.30 88888.00 2007-11-24 08:33:22.125 328 12477.73 28.18 55224.30 88888.00 2007-11-24 08:33:22.250 328 12477.67 28.07 55224.28 88888.00 2007-11-24 08:33:22.375 328 12477.62 28.05 55224.25 88888.00 2007-11-24 08:33:22.500 328 12477.62 28.05 55224.25 88888.00 2007-11-24 08:33:22.625 328 12477.73 28.12 55224.30 88888.00 2007-11-24 08:33:22.750 328 12477.85 28.25 55224.35 88888.00 2007-11-24 08:33:22.875 328 12477.88 28.27 55224.35 88888.00 2007-11-24 08:33:23.000 328 12477.90 28.27 55224.32 88888.00 2007-11-24 08:33:23.125 328 12477.88 28.32 55224.35 88888.00 2007-11-24 08:33:23.250 328 12477.73 28.25 55224.28 88888.00 2007-11-24 08:33:23.375 328 12477.73 28.20 55224.25 88888.00 2007-11-24 08:33:23.500 328 12477.75 28.23 55224.28 88888.00 2007-11-24 08:33:23.625 328 12477.77 28.30 55224.30 88888.00 2007-11-24 08:33:23.750 328 12477.77 28.38 55224.32 88888.00 2007-11-24 08:33:23.875 328 12477.73 28.30 55224.35 88888.00 2007-11-24 08:33:24.000 328 12477.70 28.30 55224.30 88888.00 2007-11-24 08:33:24.125 328 12477.73 28.38 55224.30 88888.00 2007-11-24 08:33:24.250 328 12477.70 28.38 55224.32 88888.00 2007-11-24 08:33:24.375 328 12477.70 28.32 55224.32 88888.00 2007-11-24 08:33:24.500 328 12477.73 28.35 55224.32 88888.00 2007-11-24 08:33:24.625 328 12477.77 28.43 55224.32 88888.00 2007-11-24 08:33:24.750 328 12477.77 28.38 55224.32 88888.00 2007-11-24 08:33:24.875 328 12477.73 28.35 55224.32 88888.00 2007-11-24 08:33:25.000 328 12477.80 28.40 55224.35 88888.00 2007-11-24 08:33:25.125 328 12477.80 28.40 55224.38 88888.00 2007-11-24 08:33:25.250 328 12477.77 28.38 55224.38 88888.00 2007-11-24 08:33:25.375 328 12477.73 28.40 55224.38 88888.00 2007-11-24 08:33:25.500 328 12477.75 28.40 55224.40 88888.00 2007-11-24 08:33:25.625 328 12477.73 28.40 55224.40 88888.00 2007-11-24 08:33:25.750 328 12477.75 28.35 55224.40 88888.00 2007-11-24 08:33:25.875 328 12477.75 28.43 55224.40 88888.00 2007-11-24 08:33:26.000 328 12477.75 28.48 55224.40 88888.00 2007-11-24 08:33:26.125 328 12477.75 28.52 55224.43 88888.00 2007-11-24 08:33:26.250 328 12477.83 28.57 55224.43 88888.00 2007-11-24 08:33:26.375 328 12477.85 28.52 55224.43 88888.00 2007-11-24 08:33:26.500 328 12477.80 28.52 55224.43 88888.00 2007-11-24 08:33:26.625 328 12477.75 28.57 55224.45 88888.00 2007-11-24 08:33:26.750 328 12477.67 28.55 55224.40 88888.00 2007-11-24 08:33:26.875 328 12477.70 28.55 55224.38 88888.00 2007-11-24 08:33:27.000 328 12477.65 28.50 55224.40 88888.00 2007-11-24 08:33:27.125 328 12477.67 28.52 55224.43 88888.00 2007-11-24 08:33:27.250 328 12477.65 28.55 55224.43 88888.00 2007-11-24 08:33:27.375 328 12477.67 28.62 55224.45 88888.00 2007-11-24 08:33:27.500 328 12477.73 28.62 55224.47 88888.00 2007-11-24 08:33:27.625 328 12477.80 28.70 55224.53 88888.00 2007-11-24 08:33:27.750 328 12477.77 28.62 55224.47 88888.00 2007-11-24 08:33:27.875 328 12477.73 28.57 55224.47 88888.00 2007-11-24 08:33:28.000 328 12477.70 28.57 55224.47 88888.00 2007-11-24 08:33:28.125 328 12477.75 28.60 55224.47 88888.00 2007-11-24 08:33:28.250 328 12477.83 28.62 55224.47 88888.00 2007-11-24 08:33:28.375 328 12477.85 28.68 55224.50 88888.00 2007-11-24 08:33:28.500 328 12477.85 28.73 55224.53 88888.00 2007-11-24 08:33:28.625 328 12477.88 28.75 55224.50 88888.00 2007-11-24 08:33:28.750 328 12477.88 28.73 55224.50 88888.00 2007-11-24 08:33:28.875 328 12477.85 28.73 55224.53 88888.00 2007-11-24 08:33:29.000 328 12477.77 28.68 55224.50 88888.00 2007-11-24 08:33:29.125 328 12477.73 28.68 55224.53 88888.00 2007-11-24 08:33:29.250 328 12477.70 28.73 55224.53 88888.00 2007-11-24 08:33:29.375 328 12477.77 28.80 55224.53 88888.00 2007-11-24 08:33:29.500 328 12477.83 28.80 55224.57 88888.00 2007-11-24 08:33:29.625 328 12477.80 28.75 55224.57 88888.00 2007-11-24 08:33:29.750 328 12477.73 28.73 55224.55 88888.00 2007-11-24 08:33:29.875 328 12477.77 28.73 55224.55 88888.00 2007-11-24 08:33:30.000 328 12477.75 28.70 55224.53 88888.00 2007-11-24 08:33:30.125 328 12477.77 28.77 55224.53 88888.00 2007-11-24 08:33:30.250 328 12477.75 28.75 55224.55 88888.00 2007-11-24 08:33:30.375 328 12477.73 28.80 55224.57 88888.00 2007-11-24 08:33:30.500 328 12477.75 28.82 55224.65 88888.00 2007-11-24 08:33:30.625 328 12477.80 28.85 55224.62 88888.00 2007-11-24 08:33:30.750 328 12477.83 28.80 55224.57 88888.00 2007-11-24 08:33:30.875 328 12477.83 28.77 55224.60 88888.00 2007-11-24 08:33:31.000 328 12477.83 28.82 55224.60 88888.00 2007-11-24 08:33:31.125 328 12477.77 28.85 55224.57 88888.00 2007-11-24 08:33:31.250 328 12477.73 28.82 55224.60 88888.00 2007-11-24 08:33:31.375 328 12477.77 28.90 55224.62 88888.00 2007-11-24 08:33:31.500 328 12477.67 28.85 55224.57 88888.00 2007-11-24 08:33:31.625 328 12477.58 28.82 55224.55 88888.00 2007-11-24 08:33:31.750 328 12477.60 28.85 55224.57 88888.00 2007-11-24 08:33:31.875 328 12477.70 28.90 55224.60 88888.00 2007-11-24 08:33:32.000 328 12477.70 28.90 55224.57 88888.00 2007-11-24 08:33:32.125 328 12477.67 28.93 55224.60 88888.00 2007-11-24 08:33:32.250 328 12477.70 28.95 55224.62 88888.00 2007-11-24 08:33:32.375 328 12477.75 28.98 55224.62 88888.00 2007-11-24 08:33:32.500 328 12477.67 28.95 55224.62 88888.00 2007-11-24 08:33:32.625 328 12477.65 28.88 55224.60 88888.00 2007-11-24 08:33:32.750 328 12477.65 28.90 55224.62 88888.00 2007-11-24 08:33:32.875 328 12477.65 28.95 55224.65 88888.00 2007-11-24 08:33:33.000 328 12477.58 28.93 55224.60 88888.00 2007-11-24 08:33:33.125 328 12477.58 28.85 55224.60 88888.00 2007-11-24 08:33:33.250 328 12477.67 28.93 55224.65 88888.00 2007-11-24 08:33:33.375 328 12477.75 29.00 55224.68 88888.00 2007-11-24 08:33:33.500 328 12477.70 29.05 55224.70 88888.00 2007-11-24 08:33:33.625 328 12477.62 28.98 55224.68 88888.00 2007-11-24 08:33:33.750 328 12477.60 28.93 55224.68 88888.00 2007-11-24 08:33:33.875 328 12477.70 28.98 55224.68 88888.00 2007-11-24 08:33:34.000 328 12477.75 29.05 55224.70 88888.00 2007-11-24 08:33:34.125 328 12477.67 29.02 55224.72 88888.00 2007-11-24 08:33:34.250 328 12477.62 29.02 55224.78 88888.00 2007-11-24 08:33:34.375 328 12477.62 29.07 55224.75 88888.00 2007-11-24 08:33:34.500 328 12477.65 29.07 55224.72 88888.00 2007-11-24 08:33:34.625 328 12477.65 29.07 55224.75 88888.00 2007-11-24 08:33:34.750 328 12477.60 29.15 55224.75 88888.00 2007-11-24 08:33:34.875 328 12477.60 29.12 55224.72 88888.00 2007-11-24 08:33:35.000 328 12477.55 29.05 55224.70 88888.00 2007-11-24 08:33:35.125 328 12477.55 29.05 55224.72 88888.00 2007-11-24 08:33:35.250 328 12477.55 29.12 55224.78 88888.00 2007-11-24 08:33:35.375 328 12477.50 29.15 55224.72 88888.00 2007-11-24 08:33:35.500 328 12477.45 29.15 55224.72 88888.00 2007-11-24 08:33:35.625 328 12477.48 29.18 55224.75 88888.00 2007-11-24 08:33:35.750 328 12477.45 29.15 55224.72 88888.00 2007-11-24 08:33:35.875 328 12477.50 29.12 55224.75 88888.00 2007-11-24 08:33:36.000 328 12477.55 29.23 55224.78 88888.00 2007-11-24 08:33:36.125 328 12477.52 29.25 55224.78 88888.00 2007-11-24 08:33:36.250 328 12477.50 29.23 55224.75 88888.00 2007-11-24 08:33:36.375 328 12477.58 29.25 55224.80 88888.00 2007-11-24 08:33:36.500 328 12477.58 29.25 55224.80 88888.00 2007-11-24 08:33:36.625 328 12477.58 29.27 55224.80 88888.00 2007-11-24 08:33:36.750 328 12477.58 29.27 55224.78 88888.00 2007-11-24 08:33:36.875 328 12477.55 29.30 55224.75 88888.00 2007-11-24 08:33:37.000 328 12477.48 29.30 55224.78 88888.00 2007-11-24 08:33:37.125 328 12477.50 29.30 55224.80 88888.00 2007-11-24 08:33:37.250 328 12477.52 29.32 55224.80 88888.00 2007-11-24 08:33:37.375 328 12477.55 29.32 55224.80 88888.00 2007-11-24 08:33:37.500 328 12477.45 29.30 55224.75 88888.00 2007-11-24 08:33:37.625 328 12477.40 29.30 55224.75 88888.00 2007-11-24 08:33:37.750 328 12477.42 29.32 55224.78 88888.00 2007-11-24 08:33:37.875 328 12477.50 29.38 55224.82 88888.00 2007-11-24 08:33:38.000 328 12477.52 29.40 55224.82 88888.00 2007-11-24 08:33:38.125 328 12477.55 29.43 55224.80 88888.00 2007-11-24 08:33:38.250 328 12477.50 29.40 55224.85 88888.00 2007-11-24 08:33:38.375 328 12477.38 29.40 55224.85 88888.00 2007-11-24 08:33:38.500 328 12477.42 29.45 55224.88 88888.00 2007-11-24 08:33:38.625 328 12477.50 29.43 55224.85 88888.00 2007-11-24 08:33:38.750 328 12477.48 29.43 55224.88 88888.00 2007-11-24 08:33:38.875 328 12477.48 29.43 55224.85 88888.00 2007-11-24 08:33:39.000 328 12477.48 29.38 55224.82 88888.00 2007-11-24 08:33:39.125 328 12477.45 29.38 55224.85 88888.00 2007-11-24 08:33:39.250 328 12477.42 29.38 55224.82 88888.00 2007-11-24 08:33:39.375 328 12477.48 29.45 55224.85 88888.00 2007-11-24 08:33:39.500 328 12477.48 29.40 55224.82 88888.00 2007-11-24 08:33:39.625 328 12477.42 29.38 55224.82 88888.00 2007-11-24 08:33:39.750 328 12477.50 29.45 55224.85 88888.00 2007-11-24 08:33:39.875 328 12477.50 29.40 55224.85 88888.00 2007-11-24 08:33:40.000 328 12477.45 29.43 55224.82 88888.00 2007-11-24 08:33:40.125 328 12477.45 29.45 55224.82 88888.00 2007-11-24 08:33:40.250 328 12477.42 29.50 55224.85 88888.00 2007-11-24 08:33:40.375 328 12477.48 29.52 55224.88 88888.00 2007-11-24 08:33:40.500 328 12477.58 29.52 55224.88 88888.00 2007-11-24 08:33:40.625 328 12477.52 29.50 55224.88 88888.00 2007-11-24 08:33:40.750 328 12477.52 29.52 55224.88 88888.00 2007-11-24 08:33:40.875 328 12477.45 29.52 55224.88 88888.00 2007-11-24 08:33:41.000 328 12477.40 29.52 55224.88 88888.00 2007-11-24 08:33:41.125 328 12477.45 29.55 55224.90 88888.00 2007-11-24 08:33:41.250 328 12477.52 29.62 55224.93 88888.00 2007-11-24 08:33:41.375 328 12477.50 29.57 55224.93 88888.00 2007-11-24 08:33:41.500 328 12477.48 29.57 55224.93 88888.00 2007-11-24 08:33:41.625 328 12477.48 29.57 55224.95 88888.00 2007-11-24 08:33:41.750 328 12477.42 29.57 55224.93 88888.00 2007-11-24 08:33:41.875 328 12477.38 29.57 55224.95 88888.00 2007-11-24 08:33:42.000 328 12477.30 29.55 55224.93 88888.00 2007-11-24 08:33:42.125 328 12477.35 29.57 55224.95 88888.00 2007-11-24 08:33:42.250 328 12477.40 29.60 55224.97 88888.00 2007-11-24 08:33:42.375 328 12477.48 29.68 55225.00 88888.00 2007-11-24 08:33:42.500 328 12477.40 29.65 55224.95 88888.00 2007-11-24 08:33:42.625 328 12477.25 29.57 55224.93 88888.00 2007-11-24 08:33:42.750 328 12477.30 29.65 55225.00 88888.00 2007-11-24 08:33:42.875 328 12477.48 29.70 55224.97 88888.00 2007-11-24 08:33:43.000 328 12477.50 29.62 55224.90 88888.00 2007-11-24 08:33:43.125 328 12477.45 29.60 55224.93 88888.00 2007-11-24 08:33:43.250 328 12477.42 29.65 55224.95 88888.00 2007-11-24 08:33:43.375 328 12477.50 29.73 55224.90 88888.00 2007-11-24 08:33:43.500 328 12477.48 29.65 55224.93 88888.00 2007-11-24 08:33:43.625 328 12477.45 29.68 55224.95 88888.00 2007-11-24 08:33:43.750 328 12477.42 29.68 55224.97 88888.00 2007-11-24 08:33:43.875 328 12477.42 29.70 55224.95 88888.00 2007-11-24 08:33:44.000 328 12477.48 29.70 55224.95 88888.00 2007-11-24 08:33:44.125 328 12477.58 29.77 55225.00 88888.00 2007-11-24 08:33:44.250 328 12477.58 29.73 55225.00 88888.00 2007-11-24 08:33:44.375 328 12477.45 29.68 55224.97 88888.00 2007-11-24 08:33:44.500 328 12477.48 29.68 55225.00 88888.00 2007-11-24 08:33:44.625 328 12477.52 29.73 55225.03 88888.00 2007-11-24 08:33:44.750 328 12477.52 29.75 55225.03 88888.00 2007-11-24 08:33:44.875 328 12477.55 29.75 55225.05 88888.00 2007-11-24 08:33:45.000 328 12477.50 29.80 55225.03 88888.00 2007-11-24 08:33:45.125 328 12477.48 29.88 55225.07 88888.00 2007-11-24 08:33:45.250 328 12477.50 29.88 55225.07 88888.00 2007-11-24 08:33:45.375 328 12477.50 29.85 55225.03 88888.00 2007-11-24 08:33:45.500 328 12477.48 29.82 55225.00 88888.00 2007-11-24 08:33:45.625 328 12477.48 29.85 55225.03 88888.00 2007-11-24 08:33:45.750 328 12477.48 29.88 55225.03 88888.00 2007-11-24 08:33:45.875 328 12477.45 29.90 55225.07 88888.00 2007-11-24 08:33:46.000 328 12477.42 29.80 55225.05 88888.00 2007-11-24 08:33:46.125 328 12477.45 29.77 55225.00 88888.00 2007-11-24 08:33:46.250 328 12477.38 29.77 55225.00 88888.00 2007-11-24 08:33:46.375 328 12477.40 29.77 55224.97 88888.00 2007-11-24 08:33:46.500 328 12477.45 29.82 55225.00 88888.00 2007-11-24 08:33:46.625 328 12477.45 29.88 55225.05 88888.00 2007-11-24 08:33:46.750 328 12477.45 29.95 55225.10 88888.00 2007-11-24 08:33:46.875 328 12477.50 29.98 55225.10 88888.00 2007-11-24 08:33:47.000 328 12477.52 29.98 55225.10 88888.00 2007-11-24 08:33:47.125 328 12477.48 29.98 55225.07 88888.00 2007-11-24 08:33:47.250 328 12477.48 29.93 55225.05 88888.00 2007-11-24 08:33:47.375 328 12477.50 29.95 55225.07 88888.00 2007-11-24 08:33:47.500 328 12477.50 29.98 55225.10 88888.00 2007-11-24 08:33:47.625 328 12477.55 30.05 55225.12 88888.00 2007-11-24 08:33:47.750 328 12477.55 30.05 55225.15 88888.00 2007-11-24 08:33:47.875 328 12477.52 30.00 55225.12 88888.00 2007-11-24 08:33:48.000 328 12477.52 29.98 55225.10 88888.00 2007-11-24 08:33:48.125 328 12477.50 29.98 55225.10 88888.00 2007-11-24 08:33:48.250 328 12477.42 29.98 55225.10 88888.00 2007-11-24 08:33:48.375 328 12477.45 30.07 55225.12 88888.00 2007-11-24 08:33:48.500 328 12477.52 30.05 55225.15 88888.00 2007-11-24 08:33:48.625 328 12477.52 30.05 55225.15 88888.00 2007-11-24 08:33:48.750 328 12477.58 30.02 55225.12 88888.00 2007-11-24 08:33:48.875 328 12477.55 30.00 55225.12 88888.00 2007-11-24 08:33:49.000 328 12477.50 30.02 55225.12 88888.00 2007-11-24 08:33:49.125 328 12477.50 30.00 55225.15 88888.00 2007-11-24 08:33:49.250 328 12477.40 30.00 55225.12 88888.00 2007-11-24 08:33:49.375 328 12477.38 30.05 55225.15 88888.00 2007-11-24 08:33:49.500 328 12477.45 30.07 55225.18 88888.00 2007-11-24 08:33:49.625 328 12477.55 30.07 55225.20 88888.00 2007-11-24 08:33:49.750 328 12477.50 30.05 55225.15 88888.00 2007-11-24 08:33:49.875 328 12477.48 30.07 55225.18 88888.00 2007-11-24 08:33:50.000 328 12477.52 30.10 55225.15 88888.00 2007-11-24 08:33:50.125 328 12477.42 30.05 55225.18 88888.00 2007-11-24 08:33:50.250 328 12477.38 30.05 55225.20 88888.00 2007-11-24 08:33:50.375 328 12477.33 30.07 55225.18 88888.00 2007-11-24 08:33:50.500 328 12477.33 30.10 55225.15 88888.00 2007-11-24 08:33:50.625 328 12477.38 30.12 55225.18 88888.00 2007-11-24 08:33:50.750 328 12477.42 30.20 55225.20 88888.00 2007-11-24 08:33:50.875 328 12477.42 30.20 55225.22 88888.00 2007-11-24 08:33:51.000 328 12477.38 30.20 55225.20 88888.00 2007-11-24 08:33:51.125 328 12477.40 30.18 55225.22 88888.00 2007-11-24 08:33:51.250 328 12477.40 30.15 55225.22 88888.00 2007-11-24 08:33:51.375 328 12477.33 30.12 55225.18 88888.00 2007-11-24 08:33:51.500 328 12477.35 30.18 55225.22 88888.00 2007-11-24 08:33:51.625 328 12477.35 30.15 55225.20 88888.00 2007-11-24 08:33:51.750 328 12477.30 30.02 55225.18 88888.00 2007-11-24 08:33:51.875 328 12477.33 30.07 55225.22 88888.00 2007-11-24 08:33:52.000 328 12477.35 30.15 55225.22 88888.00 2007-11-24 08:33:52.125 328 12477.40 30.20 55225.30 88888.00 2007-11-24 08:33:52.250 328 12477.35 30.18 55225.30 88888.00 2007-11-24 08:33:52.375 328 12477.42 30.18 55225.28 88888.00 2007-11-24 08:33:52.500 328 12477.38 30.20 55225.28 88888.00 2007-11-24 08:33:52.625 328 12477.35 30.25 55225.28 88888.00 2007-11-24 08:33:52.750 328 12477.45 30.32 55225.30 88888.00 2007-11-24 08:33:52.875 328 12477.42 30.25 55225.28 88888.00 2007-11-24 08:33:53.000 328 12477.35 30.20 55225.22 88888.00 2007-11-24 08:33:53.125 328 12477.27 30.20 55225.20 88888.00 2007-11-24 08:33:53.250 328 12477.38 30.27 55225.28 88888.00 2007-11-24 08:33:53.375 328 12477.52 30.32 55225.32 88888.00 2007-11-24 08:33:53.500 328 12477.50 30.30 55225.28 88888.00 2007-11-24 08:33:53.625 328 12477.45 30.27 55225.22 88888.00 2007-11-24 08:33:53.750 328 12477.42 30.27 55225.28 88888.00 2007-11-24 08:33:53.875 328 12477.45 30.38 55225.32 88888.00 2007-11-24 08:33:54.000 328 12477.50 30.43 55225.32 88888.00 2007-11-24 08:33:54.125 328 12477.50 30.43 55225.28 88888.00 2007-11-24 08:33:54.250 328 12477.48 30.30 55225.28 88888.00 2007-11-24 08:33:54.375 328 12477.40 30.27 55225.25 88888.00 2007-11-24 08:33:54.500 328 12477.38 30.30 55225.28 88888.00 2007-11-24 08:33:54.625 328 12477.40 30.32 55225.32 88888.00 2007-11-24 08:33:54.750 328 12477.45 30.35 55225.35 88888.00 2007-11-24 08:33:54.875 328 12477.45 30.40 55225.38 88888.00 2007-11-24 08:33:55.000 328 12477.45 30.38 55225.38 88888.00 2007-11-24 08:33:55.125 328 12477.40 30.40 55225.38 88888.00 2007-11-24 08:33:55.250 328 12477.45 30.40 55225.38 88888.00 2007-11-24 08:33:55.375 328 12477.42 30.35 55225.35 88888.00 2007-11-24 08:33:55.500 328 12477.38 30.35 55225.35 88888.00 2007-11-24 08:33:55.625 328 12477.30 30.32 55225.38 88888.00 2007-11-24 08:33:55.750 328 12477.33 30.38 55225.38 88888.00 2007-11-24 08:33:55.875 328 12477.35 30.40 55225.38 88888.00 2007-11-24 08:33:56.000 328 12477.35 30.43 55225.38 88888.00 2007-11-24 08:33:56.125 328 12477.33 30.43 55225.38 88888.00 2007-11-24 08:33:56.250 328 12477.35 30.40 55225.40 88888.00 2007-11-24 08:33:56.375 328 12477.48 30.45 55225.40 88888.00 2007-11-24 08:33:56.500 328 12477.48 30.45 55225.43 88888.00 2007-11-24 08:33:56.625 328 12477.40 30.45 55225.40 88888.00 2007-11-24 08:33:56.750 328 12477.35 30.40 55225.43 88888.00 2007-11-24 08:33:56.875 328 12477.33 30.43 55225.40 88888.00 2007-11-24 08:33:57.000 328 12477.33 30.48 55225.38 88888.00 2007-11-24 08:33:57.125 328 12477.35 30.48 55225.40 88888.00 2007-11-24 08:33:57.250 328 12477.38 30.43 55225.40 88888.00 2007-11-24 08:33:57.375 328 12477.45 30.45 55225.43 88888.00 2007-11-24 08:33:57.500 328 12477.45 30.43 55225.43 88888.00 2007-11-24 08:33:57.625 328 12477.50 30.45 55225.47 88888.00 2007-11-24 08:33:57.750 328 12477.45 30.43 55225.45 88888.00 2007-11-24 08:33:57.875 328 12477.42 30.45 55225.50 88888.00 2007-11-24 08:33:58.000 328 12477.38 30.45 55225.45 88888.00 2007-11-24 08:33:58.125 328 12477.38 30.50 55225.45 88888.00 2007-11-24 08:33:58.250 328 12477.30 30.43 55225.45 88888.00 2007-11-24 08:33:58.375 328 12477.30 30.43 55225.50 88888.00 2007-11-24 08:33:58.500 328 12477.27 30.40 55225.45 88888.00 2007-11-24 08:33:58.625 328 12477.30 30.45 55225.50 88888.00 2007-11-24 08:33:58.750 328 12477.27 30.43 55225.45 88888.00 2007-11-24 08:33:58.875 328 12477.27 30.40 55225.43 88888.00 2007-11-24 08:33:59.000 328 12477.27 30.38 55225.43 88888.00 2007-11-24 08:33:59.125 328 12477.33 30.45 55225.45 88888.00 2007-11-24 08:33:59.250 328 12477.25 30.45 55225.50 88888.00 2007-11-24 08:33:59.375 328 12477.25 30.45 55225.47 88888.00 2007-11-24 08:33:59.500 328 12477.27 30.48 55225.47 88888.00 2007-11-24 08:33:59.625 328 12477.23 30.43 55225.47 88888.00 2007-11-24 08:33:59.750 328 12477.25 30.43 55225.47 88888.00 2007-11-24 08:33:59.875 328 12477.30 30.48 55225.53 88888.00 2007-11-24 08:34:00.000 328 12477.27 30.48 55225.53 88888.00 2007-11-24 08:34:00.125 328 12477.25 30.48 55225.55 88888.00 2007-11-24 08:34:00.250 328 12477.23 30.52 55225.57 88888.00 2007-11-24 08:34:00.375 328 12477.23 30.55 55225.55 88888.00 2007-11-24 08:34:00.500 328 12477.20 30.55 55225.57 88888.00 2007-11-24 08:34:00.625 328 12477.15 30.48 55225.55 88888.00 2007-11-24 08:34:00.750 328 12477.15 30.50 55225.50 88888.00 2007-11-24 08:34:00.875 328 12477.15 30.48 55225.55 88888.00 2007-11-24 08:34:01.000 328 12477.12 30.45 55225.53 88888.00 2007-11-24 08:34:01.125 328 12477.10 30.45 55225.55 88888.00 2007-11-24 08:34:01.250 328 12477.12 30.50 55225.57 88888.00 2007-11-24 08:34:01.375 328 12477.17 30.55 55225.57 88888.00 2007-11-24 08:34:01.500 328 12477.12 30.55 55225.60 88888.00 2007-11-24 08:34:01.625 328 12476.98 30.48 55225.57 88888.00 2007-11-24 08:34:01.750 328 12476.98 30.50 55225.57 88888.00 2007-11-24 08:34:01.875 328 12477.00 30.55 55225.57 88888.00 2007-11-24 08:34:02.000 328 12477.05 30.50 55225.57 88888.00 2007-11-24 08:34:02.125 328 12477.10 30.48 55225.57 88888.00 2007-11-24 08:34:02.250 328 12477.08 30.55 55225.62 88888.00 2007-11-24 08:34:02.375 328 12477.10 30.55 55225.62 88888.00 2007-11-24 08:34:02.500 328 12476.98 30.48 55225.62 88888.00 2007-11-24 08:34:02.625 328 12476.98 30.45 55225.60 88888.00 2007-11-24 08:34:02.750 328 12476.98 30.45 55225.57 88888.00 2007-11-24 08:34:02.875 328 12476.98 30.45 55225.62 88888.00 2007-11-24 08:34:03.000 328 12477.00 30.48 55225.65 88888.00 2007-11-24 08:34:03.125 328 12477.00 30.48 55225.70 88888.00 2007-11-24 08:34:03.250 328 12476.95 30.45 55225.65 88888.00 2007-11-24 08:34:03.375 328 12476.92 30.43 55225.62 88888.00 2007-11-24 08:34:03.500 328 12476.85 30.35 55225.60 88888.00 2007-11-24 08:34:03.625 328 12476.90 30.43 55225.62 88888.00 2007-11-24 08:34:03.750 328 12476.92 30.45 55225.65 88888.00 2007-11-24 08:34:03.875 328 12476.88 30.43 55225.65 88888.00 2007-11-24 08:34:04.000 328 12476.92 30.40 55225.62 88888.00 2007-11-24 08:34:04.125 328 12476.98 30.45 55225.70 88888.00 2007-11-24 08:34:04.250 328 12477.00 30.43 55225.68 88888.00 2007-11-24 08:34:04.375 328 12476.92 30.40 55225.65 88888.00 2007-11-24 08:34:04.500 328 12476.83 30.35 55225.65 88888.00 2007-11-24 08:34:04.625 328 12476.80 30.38 55225.65 88888.00 2007-11-24 08:34:04.750 328 12476.85 30.38 55225.65 88888.00 2007-11-24 08:34:04.875 328 12476.95 30.40 55225.70 88888.00 2007-11-24 08:34:05.000 328 12476.95 30.45 55225.68 88888.00 2007-11-24 08:34:05.125 328 12476.92 30.45 55225.70 88888.00 2007-11-24 08:34:05.250 328 12476.90 30.50 55225.70 88888.00 2007-11-24 08:34:05.375 328 12476.85 30.50 55225.70 88888.00 2007-11-24 08:34:05.500 328 12476.88 30.48 55225.70 88888.00 2007-11-24 08:34:05.625 328 12476.90 30.38 55225.70 88888.00 2007-11-24 08:34:05.750 328 12476.90 30.40 55225.68 88888.00 2007-11-24 08:34:05.875 328 12476.85 30.38 55225.62 88888.00 2007-11-24 08:34:06.000 328 12476.85 30.38 55225.62 88888.00 2007-11-24 08:34:06.125 328 12476.90 30.38 55225.65 88888.00 2007-11-24 08:34:06.250 328 12476.90 30.48 55225.65 88888.00 2007-11-24 08:34:06.375 328 12476.88 30.45 55225.65 88888.00 2007-11-24 08:34:06.500 328 12476.90 30.48 55225.68 88888.00 2007-11-24 08:34:06.625 328 12477.00 30.57 55225.72 88888.00 2007-11-24 08:34:06.750 328 12477.00 30.60 55225.70 88888.00 2007-11-24 08:34:06.875 328 12476.92 30.48 55225.70 88888.00 2007-11-24 08:34:07.000 328 12476.90 30.43 55225.65 88888.00 2007-11-24 08:34:07.125 328 12476.92 30.45 55225.65 88888.00 2007-11-24 08:34:07.250 328 12476.92 30.50 55225.65 88888.00 2007-11-24 08:34:07.375 328 12476.95 30.48 55225.68 88888.00 2007-11-24 08:34:07.500 328 12476.90 30.45 55225.65 88888.00 2007-11-24 08:34:07.625 328 12476.85 30.43 55225.65 88888.00 2007-11-24 08:34:07.750 328 12476.85 30.45 55225.68 88888.00 2007-11-24 08:34:07.875 328 12476.90 30.52 55225.70 88888.00 2007-11-24 08:34:08.000 328 12476.92 30.52 55225.70 88888.00 2007-11-24 08:34:08.125 328 12476.92 30.57 55225.72 88888.00 2007-11-24 08:34:08.250 328 12476.88 30.52 55225.70 88888.00 2007-11-24 08:34:08.375 328 12476.88 30.45 55225.70 88888.00 2007-11-24 08:34:08.500 328 12476.95 30.50 55225.70 88888.00 2007-11-24 08:34:08.625 328 12477.00 30.55 55225.68 88888.00 2007-11-24 08:34:08.750 328 12476.98 30.52 55225.70 88888.00 2007-11-24 08:34:08.875 328 12476.95 30.52 55225.70 88888.00 2007-11-24 08:34:09.000 328 12476.98 30.62 55225.75 88888.00 2007-11-24 08:34:09.125 328 12476.92 30.60 55225.72 88888.00 2007-11-24 08:34:09.250 328 12476.92 30.57 55225.70 88888.00 2007-11-24 08:34:09.375 328 12476.90 30.62 55225.70 88888.00 2007-11-24 08:34:09.500 328 12476.85 30.60 55225.70 88888.00 2007-11-24 08:34:09.625 328 12476.88 30.62 55225.72 88888.00 2007-11-24 08:34:09.750 328 12476.85 30.68 55225.70 88888.00 2007-11-24 08:34:09.875 328 12476.85 30.60 55225.72 88888.00 2007-11-24 08:34:10.000 328 12476.83 30.62 55225.72 88888.00 2007-11-24 08:34:10.125 328 12476.88 30.65 55225.75 88888.00 2007-11-24 08:34:10.250 328 12476.85 30.62 55225.72 88888.00 2007-11-24 08:34:10.375 328 12476.83 30.65 55225.72 88888.00 2007-11-24 08:34:10.500 328 12476.77 30.65 55225.72 88888.00 2007-11-24 08:34:10.625 328 12476.75 30.65 55225.72 88888.00 2007-11-24 08:34:10.750 328 12476.83 30.62 55225.72 88888.00 2007-11-24 08:34:10.875 328 12476.92 30.73 55225.78 88888.00 2007-11-24 08:34:11.000 328 12476.90 30.73 55225.75 88888.00 2007-11-24 08:34:11.125 328 12476.88 30.70 55225.75 88888.00 2007-11-24 08:34:11.250 328 12476.88 30.68 55225.75 88888.00 2007-11-24 08:34:11.375 328 12476.85 30.68 55225.78 88888.00 2007-11-24 08:34:11.500 328 12476.77 30.70 55225.72 88888.00 2007-11-24 08:34:11.625 328 12476.80 30.70 55225.72 88888.00 2007-11-24 08:34:11.750 328 12476.80 30.70 55225.72 88888.00 2007-11-24 08:34:11.875 328 12476.80 30.75 55225.72 88888.00 2007-11-24 08:34:12.000 328 12476.83 30.70 55225.70 88888.00 2007-11-24 08:34:12.125 328 12476.88 30.77 55225.72 88888.00 2007-11-24 08:34:12.250 328 12476.95 30.82 55225.78 88888.00 2007-11-24 08:34:12.375 328 12476.88 30.73 55225.72 88888.00 2007-11-24 08:34:12.500 328 12476.80 30.73 55225.75 88888.00 2007-11-24 08:34:12.625 328 12476.80 30.77 55225.72 88888.00 2007-11-24 08:34:12.750 328 12476.88 30.82 55225.75 88888.00 2007-11-24 08:34:12.875 328 12476.88 30.85 55225.75 88888.00 2007-11-24 08:34:13.000 328 12476.83 30.85 55225.72 88888.00 2007-11-24 08:34:13.125 328 12476.80 30.85 55225.75 88888.00 2007-11-24 08:34:13.250 328 12476.75 30.85 55225.72 88888.00 2007-11-24 08:34:13.375 328 12476.70 30.80 55225.72 88888.00 2007-11-24 08:34:13.500 328 12476.67 30.80 55225.75 88888.00 2007-11-24 08:34:13.625 328 12476.75 30.85 55225.75 88888.00 2007-11-24 08:34:13.750 328 12476.85 30.88 55225.78 88888.00 2007-11-24 08:34:13.875 328 12476.88 30.88 55225.80 88888.00 2007-11-24 08:34:14.000 328 12476.80 30.93 55225.80 88888.00 2007-11-24 08:34:14.125 328 12476.88 30.93 55225.82 88888.00 2007-11-24 08:34:14.250 328 12476.83 30.85 55225.78 88888.00 2007-11-24 08:34:14.375 328 12476.80 30.88 55225.80 88888.00 2007-11-24 08:34:14.500 328 12476.73 30.90 55225.78 88888.00 2007-11-24 08:34:14.625 328 12476.75 30.88 55225.78 88888.00 2007-11-24 08:34:14.750 328 12476.80 30.93 55225.80 88888.00 2007-11-24 08:34:14.875 328 12476.85 30.90 55225.80 88888.00 2007-11-24 08:34:15.000 328 12476.90 30.90 55225.78 88888.00 2007-11-24 08:34:15.125 328 12476.88 30.93 55225.78 88888.00 2007-11-24 08:34:15.250 328 12476.80 30.93 55225.82 88888.00 2007-11-24 08:34:15.375 328 12476.77 30.90 55225.80 88888.00 2007-11-24 08:34:15.500 328 12476.73 30.82 55225.78 88888.00 2007-11-24 08:34:15.625 328 12476.77 30.93 55225.78 88888.00 2007-11-24 08:34:15.750 328 12476.80 31.05 55225.82 88888.00 2007-11-24 08:34:15.875 328 12476.85 31.02 55225.85 88888.00 2007-11-24 08:34:16.000 328 12476.83 30.93 55225.85 88888.00 2007-11-24 08:34:16.125 328 12476.77 30.88 55225.85 88888.00 2007-11-24 08:34:16.250 328 12476.77 31.00 55225.88 88888.00 2007-11-24 08:34:16.375 328 12476.77 31.02 55225.88 88888.00 2007-11-24 08:34:16.500 328 12476.73 30.93 55225.82 88888.00 2007-11-24 08:34:16.625 328 12476.75 30.88 55225.80 88888.00 2007-11-24 08:34:16.750 328 12476.77 31.00 55225.82 88888.00 2007-11-24 08:34:16.875 328 12476.83 30.95 55225.80 88888.00 2007-11-24 08:34:17.000 328 12476.85 30.98 55225.78 88888.00 2007-11-24 08:34:17.125 328 12476.80 31.02 55225.85 88888.00 2007-11-24 08:34:17.250 328 12476.80 31.05 55225.88 88888.00 2007-11-24 08:34:17.375 328 12476.85 31.05 55225.85 88888.00 2007-11-24 08:34:17.500 328 12476.80 31.02 55225.82 88888.00 2007-11-24 08:34:17.625 328 12476.73 31.05 55225.82 88888.00 2007-11-24 08:34:17.750 328 12476.75 31.07 55225.82 88888.00 2007-11-24 08:34:17.875 328 12476.75 31.05 55225.85 88888.00 2007-11-24 08:34:18.000 328 12476.77 31.05 55225.82 88888.00 2007-11-24 08:34:18.125 328 12476.75 31.10 55225.85 88888.00 2007-11-24 08:34:18.250 328 12476.62 31.05 55225.82 88888.00 2007-11-24 08:34:18.375 328 12476.60 31.02 55225.82 88888.00 2007-11-24 08:34:18.500 328 12476.67 31.07 55225.85 88888.00 2007-11-24 08:34:18.625 328 12476.73 31.15 55225.93 88888.00 2007-11-24 08:34:18.750 328 12476.70 31.18 55225.90 88888.00 2007-11-24 08:34:18.875 328 12476.62 31.12 55225.90 88888.00 2007-11-24 08:34:19.000 328 12476.70 31.15 55225.88 88888.00 2007-11-24 08:34:19.125 328 12476.70 31.07 55225.88 88888.00 2007-11-24 08:34:19.250 328 12476.55 30.98 55225.88 88888.00 2007-11-24 08:34:19.375 328 12476.58 31.10 55225.88 88888.00 2007-11-24 08:34:19.500 328 12476.60 31.15 55225.88 88888.00 2007-11-24 08:34:19.625 328 12476.50 31.12 55225.85 88888.00 2007-11-24 08:34:19.750 328 12476.50 31.15 55225.82 88888.00 2007-11-24 08:34:19.875 328 12476.52 31.15 55225.88 88888.00 2007-11-24 08:34:20.000 328 12476.55 31.18 55225.88 88888.00 2007-11-24 08:34:20.125 328 12476.60 31.12 55225.90 88888.00 2007-11-24 08:34:20.250 328 12476.65 31.18 55225.95 88888.00 2007-11-24 08:34:20.375 328 12476.67 31.23 55225.95 88888.00 2007-11-24 08:34:20.500 328 12476.55 31.20 55225.95 88888.00 2007-11-24 08:34:20.625 328 12476.52 31.20 55225.93 88888.00 2007-11-24 08:34:20.750 328 12476.52 31.25 55225.90 88888.00 2007-11-24 08:34:20.875 328 12476.60 31.30 55225.95 88888.00 2007-11-24 08:34:21.000 328 12476.65 31.27 55225.95 88888.00 2007-11-24 08:34:21.125 328 12476.67 31.23 55225.93 88888.00 2007-11-24 08:34:21.250 328 12476.58 31.25 55225.93 88888.00 2007-11-24 08:34:21.375 328 12476.58 31.27 55225.93 88888.00 2007-11-24 08:34:21.500 328 12476.58 31.35 55225.95 88888.00 2007-11-24 08:34:21.625 328 12476.65 31.40 55225.95 88888.00 2007-11-24 08:34:21.750 328 12476.65 31.30 55225.95 88888.00 2007-11-24 08:34:21.875 328 12476.60 31.32 55225.95 88888.00 2007-11-24 08:34:22.000 328 12476.62 31.35 55225.95 88888.00 2007-11-24 08:34:22.125 328 12476.55 31.40 55225.95 88888.00 2007-11-24 08:34:22.250 328 12476.58 31.43 55225.93 88888.00 2007-11-24 08:34:22.375 328 12476.65 31.43 55225.90 88888.00 2007-11-24 08:34:22.500 328 12476.58 31.43 55225.90 88888.00 2007-11-24 08:34:22.625 328 12476.52 31.45 55225.90 88888.00 2007-11-24 08:34:22.750 328 12476.58 31.48 55225.90 88888.00 2007-11-24 08:34:22.875 328 12476.55 31.48 55225.93 88888.00 2007-11-24 08:34:23.000 328 12476.55 31.52 55225.90 88888.00 2007-11-24 08:34:23.125 328 12476.58 31.55 55225.90 88888.00 2007-11-24 08:34:23.250 328 12476.55 31.57 55225.95 88888.00 2007-11-24 08:34:23.375 328 12476.60 31.57 55225.93 88888.00 2007-11-24 08:34:23.500 328 12476.55 31.52 55225.90 88888.00 2007-11-24 08:34:23.625 328 12476.52 31.45 55225.88 88888.00 2007-11-24 08:34:23.750 328 12476.50 31.52 55225.93 88888.00 2007-11-24 08:34:23.875 328 12476.58 31.62 55225.97 88888.00 2007-11-24 08:34:24.000 328 12476.65 31.65 55225.97 88888.00 2007-11-24 08:34:24.125 328 12476.65 31.60 55225.95 88888.00 2007-11-24 08:34:24.250 328 12476.60 31.57 55225.97 88888.00 2007-11-24 08:34:24.375 328 12476.70 31.57 55226.00 88888.00 2007-11-24 08:34:24.500 328 12476.73 31.62 55225.97 88888.00 2007-11-24 08:34:24.625 328 12476.62 31.57 55225.97 88888.00 2007-11-24 08:34:24.750 328 12476.52 31.60 55225.97 88888.00 2007-11-24 08:34:24.875 328 12476.55 31.68 55226.00 88888.00 2007-11-24 08:34:25.000 328 12476.60 31.70 55225.97 88888.00 2007-11-24 08:34:25.125 328 12476.62 31.75 55226.03 88888.00 2007-11-24 08:34:25.250 328 12476.62 31.73 55226.03 88888.00 2007-11-24 08:34:25.375 328 12476.65 31.70 55225.97 88888.00 2007-11-24 08:34:25.500 328 12476.67 31.68 55225.95 88888.00 2007-11-24 08:34:25.625 328 12476.65 31.73 55226.00 88888.00 2007-11-24 08:34:25.750 328 12476.62 31.68 55226.00 88888.00 2007-11-24 08:34:25.875 328 12476.60 31.73 55226.03 88888.00 2007-11-24 08:34:26.000 328 12476.60 31.75 55225.97 88888.00 2007-11-24 08:34:26.125 328 12476.65 31.73 55225.97 88888.00 2007-11-24 08:34:26.250 328 12476.62 31.68 55226.00 88888.00 2007-11-24 08:34:26.375 328 12476.52 31.70 55226.00 88888.00 2007-11-24 08:34:26.500 328 12476.58 31.73 55226.03 88888.00 2007-11-24 08:34:26.625 328 12476.62 31.73 55226.05 88888.00 2007-11-24 08:34:26.750 328 12476.67 31.77 55226.05 88888.00 2007-11-24 08:34:26.875 328 12476.62 31.77 55226.03 88888.00 2007-11-24 08:34:27.000 328 12476.58 31.70 55226.03 88888.00 2007-11-24 08:34:27.125 328 12476.62 31.75 55226.03 88888.00 2007-11-24 08:34:27.250 328 12476.60 31.75 55226.00 88888.00 2007-11-24 08:34:27.375 328 12476.52 31.73 55226.00 88888.00 2007-11-24 08:34:27.500 328 12476.50 31.73 55225.97 88888.00 2007-11-24 08:34:27.625 328 12476.50 31.73 55226.00 88888.00 2007-11-24 08:34:27.750 328 12476.52 31.77 55225.97 88888.00 2007-11-24 08:34:27.875 328 12476.58 31.77 55226.03 88888.00 2007-11-24 08:34:28.000 328 12476.58 31.82 55226.05 88888.00 2007-11-24 08:34:28.125 328 12476.62 31.88 55226.07 88888.00 2007-11-24 08:34:28.250 328 12476.60 31.88 55226.03 88888.00 2007-11-24 08:34:28.375 328 12476.58 31.85 55226.00 88888.00 2007-11-24 08:34:28.500 328 12476.62 31.85 55225.97 88888.00 2007-11-24 08:34:28.625 328 12476.65 31.85 55226.03 88888.00 2007-11-24 08:34:28.750 328 12476.67 31.85 55226.05 88888.00 2007-11-24 08:34:28.875 328 12476.67 31.85 55226.03 88888.00 2007-11-24 08:34:29.000 328 12476.67 31.88 55226.00 88888.00 2007-11-24 08:34:29.125 328 12476.67 31.90 55226.00 88888.00 2007-11-24 08:34:29.250 328 12476.73 31.95 55226.03 88888.00 2007-11-24 08:34:29.375 328 12476.70 31.93 55226.05 88888.00 2007-11-24 08:34:29.500 328 12476.67 31.93 55226.05 88888.00 2007-11-24 08:34:29.625 328 12476.67 31.93 55226.05 88888.00 2007-11-24 08:34:29.750 328 12476.65 31.95 55226.03 88888.00 2007-11-24 08:34:29.875 328 12476.65 31.95 55226.05 88888.00 2007-11-24 08:34:30.000 328 12476.67 32.00 55226.03 88888.00 2007-11-24 08:34:30.125 328 12476.75 32.05 55226.12 88888.00 2007-11-24 08:34:30.250 328 12476.77 32.00 55226.07 88888.00 2007-11-24 08:34:30.375 328 12476.73 31.93 55226.00 88888.00 2007-11-24 08:34:30.500 328 12476.73 31.93 55226.03 88888.00 2007-11-24 08:34:30.625 328 12476.80 32.05 55226.07 88888.00 2007-11-24 08:34:30.750 328 12476.80 32.08 55226.07 88888.00 2007-11-24 08:34:30.875 328 12476.73 32.02 55226.05 88888.00 2007-11-24 08:34:31.000 328 12476.67 32.00 55226.05 88888.00 2007-11-24 08:34:31.125 328 12476.75 32.08 55226.05 88888.00 2007-11-24 08:34:31.250 328 12476.75 32.10 55226.05 88888.00 2007-11-24 08:34:31.375 328 12476.73 32.12 55226.05 88888.00 2007-11-24 08:34:31.500 328 12476.75 32.15 55226.07 88888.00 2007-11-24 08:34:31.625 328 12476.77 32.17 55226.10 88888.00 2007-11-24 08:34:31.750 328 12476.73 32.05 55226.05 88888.00 2007-11-24 08:34:31.875 328 12476.70 32.05 55226.05 88888.00 2007-11-24 08:34:32.000 328 12476.73 32.10 55226.07 88888.00 2007-11-24 08:34:32.125 328 12476.77 32.17 55226.07 88888.00 2007-11-24 08:34:32.250 328 12476.80 32.15 55226.12 88888.00 2007-11-24 08:34:32.375 328 12476.80 32.17 55226.12 88888.00 2007-11-24 08:34:32.500 328 12476.80 32.15 55226.10 88888.00 2007-11-24 08:34:32.625 328 12476.83 32.20 55226.07 88888.00 2007-11-24 08:34:32.750 328 12476.88 32.17 55226.10 88888.00 2007-11-24 08:34:32.875 328 12476.90 32.12 55226.05 88888.00 2007-11-24 08:34:33.000 328 12476.83 32.10 55226.05 88888.00 2007-11-24 08:34:33.125 328 12476.83 32.20 55226.07 88888.00 2007-11-24 08:34:33.250 328 12476.90 32.20 55226.07 88888.00 2007-11-24 08:34:33.375 328 12476.92 32.17 55226.10 88888.00 2007-11-24 08:34:33.500 328 12476.95 32.17 55226.10 88888.00 2007-11-24 08:34:33.625 328 12476.98 32.23 55226.12 88888.00 2007-11-24 08:34:33.750 328 12476.90 32.20 55226.07 88888.00 2007-11-24 08:34:33.875 328 12476.80 32.20 55226.07 88888.00 2007-11-24 08:34:34.000 328 12476.75 32.15 55226.05 88888.00 2007-11-24 08:34:34.125 328 12476.85 32.20 55226.07 88888.00 2007-11-24 08:34:34.250 328 12476.95 32.23 55226.10 88888.00 2007-11-24 08:34:34.375 328 12476.95 32.25 55226.07 88888.00 2007-11-24 08:34:34.500 328 12476.92 32.23 55226.10 88888.00 2007-11-24 08:34:34.625 328 12476.92 32.27 55226.10 88888.00 2007-11-24 08:34:34.750 328 12477.00 32.27 55226.10 88888.00 2007-11-24 08:34:34.875 328 12476.92 32.23 55226.07 88888.00 2007-11-24 08:34:35.000 328 12476.80 32.15 55226.05 88888.00 2007-11-24 08:34:35.125 328 12476.80 32.20 55226.07 88888.00 2007-11-24 08:34:35.250 328 12476.92 32.30 55226.10 88888.00 2007-11-24 08:34:35.375 328 12477.02 32.30 55226.10 88888.00 2007-11-24 08:34:35.500 328 12477.08 32.33 55226.12 88888.00 2007-11-24 08:34:35.625 328 12477.05 32.35 55226.12 88888.00 2007-11-24 08:34:35.750 328 12477.02 32.38 55226.15 88888.00 2007-11-24 08:34:35.875 328 12476.98 32.38 55226.12 88888.00 2007-11-24 08:34:36.000 328 12477.02 32.40 55226.10 88888.00 2007-11-24 08:34:36.125 328 12477.10 32.38 55226.12 88888.00 2007-11-24 08:34:36.250 328 12477.08 32.30 55226.10 88888.00 2007-11-24 08:34:36.375 328 12477.02 32.30 55226.10 88888.00 2007-11-24 08:34:36.500 328 12476.95 32.35 55226.12 88888.00 2007-11-24 08:34:36.625 328 12476.92 32.38 55226.15 88888.00 2007-11-24 08:34:36.750 328 12476.98 32.38 55226.15 88888.00 2007-11-24 08:34:36.875 328 12477.02 32.40 55226.18 88888.00 2007-11-24 08:34:37.000 328 12477.00 32.38 55226.12 88888.00 2007-11-24 08:34:37.125 328 12476.98 32.42 55226.15 88888.00 2007-11-24 08:34:37.250 328 12476.98 32.50 55226.20 88888.00 2007-11-24 08:34:37.375 328 12477.00 32.48 55226.18 88888.00 2007-11-24 08:34:37.500 328 12476.95 32.42 55226.15 88888.00 2007-11-24 08:34:37.625 328 12476.92 32.42 55226.18 88888.00 2007-11-24 08:34:37.750 328 12476.98 32.42 55226.15 88888.00 2007-11-24 08:34:37.875 328 12477.02 32.48 55226.18 88888.00 2007-11-24 08:34:38.000 328 12477.10 32.50 55226.18 88888.00 2007-11-24 08:34:38.125 328 12477.00 32.45 55226.15 88888.00 2007-11-24 08:34:38.250 328 12477.00 32.45 55226.15 88888.00 2007-11-24 08:34:38.375 328 12477.05 32.50 55226.12 88888.00 2007-11-24 08:34:38.500 328 12477.10 32.52 55226.18 88888.00 2007-11-24 08:34:38.625 328 12477.10 32.52 55226.20 88888.00 2007-11-24 08:34:38.750 328 12477.15 32.58 55226.18 88888.00 2007-11-24 08:34:38.875 328 12477.10 32.55 55226.15 88888.00 2007-11-24 08:34:39.000 328 12477.02 32.58 55226.15 88888.00 2007-11-24 08:34:39.125 328 12477.02 32.55 55226.18 88888.00 2007-11-24 08:34:39.250 328 12477.05 32.58 55226.20 88888.00 2007-11-24 08:34:39.375 328 12477.12 32.60 55226.20 88888.00 2007-11-24 08:34:39.500 328 12477.15 32.58 55226.20 88888.00 2007-11-24 08:34:39.625 328 12477.10 32.58 55226.18 88888.00 2007-11-24 08:34:39.750 328 12477.20 32.67 55226.22 88888.00 2007-11-24 08:34:39.875 328 12477.20 32.67 55226.20 88888.00 2007-11-24 08:34:40.000 328 12477.12 32.60 55226.18 88888.00 2007-11-24 08:34:40.125 328 12477.15 32.58 55226.18 88888.00 2007-11-24 08:34:40.250 328 12477.17 32.60 55226.18 88888.00 2007-11-24 08:34:40.375 328 12477.17 32.60 55226.18 88888.00 2007-11-24 08:34:40.500 328 12477.27 32.65 55226.20 88888.00 2007-11-24 08:34:40.625 328 12477.25 32.67 55226.22 88888.00 2007-11-24 08:34:40.750 328 12477.23 32.65 55226.18 88888.00 2007-11-24 08:34:40.875 328 12477.25 32.62 55226.20 88888.00 2007-11-24 08:34:41.000 328 12477.27 32.58 55226.18 88888.00 2007-11-24 08:34:41.125 328 12477.38 32.62 55226.22 88888.00 2007-11-24 08:34:41.250 328 12477.38 32.67 55226.25 88888.00 2007-11-24 08:34:41.375 328 12477.38 32.65 55226.22 88888.00 2007-11-24 08:34:41.500 328 12477.30 32.67 55226.22 88888.00 2007-11-24 08:34:41.625 328 12477.33 32.70 55226.28 88888.00 2007-11-24 08:34:41.750 328 12477.35 32.73 55226.28 88888.00 2007-11-24 08:34:41.875 328 12477.35 32.70 55226.22 88888.00 2007-11-24 08:34:42.000 328 12477.33 32.75 55226.22 88888.00 2007-11-24 08:34:42.125 328 12477.33 32.75 55226.25 88888.00 2007-11-24 08:34:42.250 328 12477.40 32.80 55226.28 88888.00 2007-11-24 08:34:42.375 328 12477.42 32.75 55226.25 88888.00 2007-11-24 08:34:42.500 328 12477.35 32.73 55226.20 88888.00 2007-11-24 08:34:42.625 328 12477.33 32.77 55226.22 88888.00 2007-11-24 08:34:42.750 328 12477.33 32.77 55226.22 88888.00 2007-11-24 08:34:42.875 328 12477.38 32.77 55226.22 88888.00 2007-11-24 08:34:43.000 328 12477.50 32.85 55226.28 88888.00 2007-11-24 08:34:43.125 328 12477.45 32.80 55226.25 88888.00 2007-11-24 08:34:43.250 328 12477.33 32.77 55226.25 88888.00 2007-11-24 08:34:43.375 328 12477.38 32.80 55226.28 88888.00 2007-11-24 08:34:43.500 328 12477.50 32.83 55226.28 88888.00 2007-11-24 08:34:43.625 328 12477.52 32.85 55226.28 88888.00 2007-11-24 08:34:43.750 328 12477.45 32.83 55226.28 88888.00 2007-11-24 08:34:43.875 328 12477.38 32.83 55226.22 88888.00 2007-11-24 08:34:44.000 328 12477.40 32.85 55226.22 88888.00 2007-11-24 08:34:44.125 328 12477.40 32.83 55226.25 88888.00 2007-11-24 08:34:44.250 328 12477.42 32.85 55226.28 88888.00 2007-11-24 08:34:44.375 328 12477.50 32.95 55226.25 88888.00 2007-11-24 08:34:44.500 328 12477.50 32.88 55226.28 88888.00 2007-11-24 08:34:44.625 328 12477.40 32.83 55226.25 88888.00 2007-11-24 08:34:44.750 328 12477.45 32.85 55226.28 88888.00 2007-11-24 08:34:44.875 328 12477.52 32.88 55226.25 88888.00 2007-11-24 08:34:45.000 328 12477.50 32.85 55226.22 88888.00 2007-11-24 08:34:45.125 328 12477.48 32.88 55226.22 88888.00 2007-11-24 08:34:45.250 328 12477.48 32.90 55226.28 88888.00 2007-11-24 08:34:45.375 328 12477.52 32.98 55226.30 88888.00 2007-11-24 08:34:45.500 328 12477.50 32.98 55226.30 88888.00 2007-11-24 08:34:45.625 328 12477.50 32.95 55226.32 88888.00 2007-11-24 08:34:45.750 328 12477.50 32.90 55226.28 88888.00 2007-11-24 08:34:45.875 328 12477.55 32.92 55226.30 88888.00 2007-11-24 08:34:46.000 328 12477.58 32.92 55226.28 88888.00 2007-11-24 08:34:46.125 328 12477.45 32.90 55226.28 88888.00 2007-11-24 08:34:46.250 328 12477.45 32.92 55226.32 88888.00 2007-11-24 08:34:46.375 328 12477.58 33.02 55226.35 88888.00 2007-11-24 08:34:46.500 328 12477.62 33.08 55226.38 88888.00 2007-11-24 08:34:46.625 328 12477.60 32.98 55226.35 88888.00 2007-11-24 08:34:46.750 328 12477.55 32.95 55226.32 88888.00 2007-11-24 08:34:46.875 328 12477.50 32.92 55226.30 88888.00 2007-11-24 08:34:47.000 328 12477.55 32.95 55226.28 88888.00 2007-11-24 08:34:47.125 328 12477.65 33.02 55226.38 88888.00 2007-11-24 08:34:47.250 328 12477.67 33.02 55226.38 88888.00 2007-11-24 08:34:47.375 328 12477.58 33.00 55226.32 88888.00 2007-11-24 08:34:47.500 328 12477.58 32.98 55226.30 88888.00 2007-11-24 08:34:47.625 328 12477.58 32.95 55226.28 88888.00 2007-11-24 08:34:47.750 328 12477.58 32.90 55226.30 88888.00 2007-11-24 08:34:47.875 328 12477.60 32.92 55226.32 88888.00 2007-11-24 08:34:48.000 328 12477.65 33.00 55226.35 88888.00 2007-11-24 08:34:48.125 328 12477.75 33.05 55226.32 88888.00 2007-11-24 08:34:48.250 328 12477.75 32.98 55226.32 88888.00 2007-11-24 08:34:48.375 328 12477.73 32.98 55226.30 88888.00 2007-11-24 08:34:48.500 328 12477.67 32.98 55226.30 88888.00 2007-11-24 08:34:48.625 328 12477.62 33.00 55226.38 88888.00 2007-11-24 08:34:48.750 328 12477.65 33.08 55226.38 88888.00 2007-11-24 08:34:48.875 328 12477.67 33.08 55226.38 88888.00 2007-11-24 08:34:49.000 328 12477.65 33.00 55226.32 88888.00 2007-11-24 08:34:49.125 328 12477.60 33.02 55226.32 88888.00 2007-11-24 08:34:49.250 328 12477.55 33.00 55226.30 88888.00 2007-11-24 08:34:49.375 328 12477.58 33.02 55226.30 88888.00 2007-11-24 08:34:49.500 328 12477.62 33.02 55226.32 88888.00 2007-11-24 08:34:49.625 328 12477.60 33.05 55226.30 88888.00 2007-11-24 08:34:49.750 328 12477.62 33.08 55226.32 88888.00 2007-11-24 08:34:49.875 328 12477.62 33.05 55226.38 88888.00 2007-11-24 08:34:50.000 328 12477.62 33.10 55226.35 88888.00 2007-11-24 08:34:50.125 328 12477.62 33.10 55226.35 88888.00 2007-11-24 08:34:50.250 328 12477.60 33.12 55226.40 88888.00 2007-11-24 08:34:50.375 328 12477.62 33.12 55226.38 88888.00 2007-11-24 08:34:50.500 328 12477.67 33.12 55226.38 88888.00 2007-11-24 08:34:50.625 328 12477.70 33.10 55226.35 88888.00 2007-11-24 08:34:50.750 328 12477.73 33.08 55226.38 88888.00 2007-11-24 08:34:50.875 328 12477.67 33.15 55226.40 88888.00 2007-11-24 08:34:51.000 328 12477.62 33.20 55226.40 88888.00 2007-11-24 08:34:51.125 328 12477.67 33.17 55226.40 88888.00 2007-11-24 08:34:51.250 328 12477.65 33.05 55226.38 88888.00 2007-11-24 08:34:51.375 328 12477.62 33.05 55226.38 88888.00 2007-11-24 08:34:51.500 328 12477.73 33.12 55226.40 88888.00 2007-11-24 08:34:51.625 328 12477.65 33.17 55226.43 88888.00 2007-11-24 08:34:51.750 328 12477.65 33.23 55226.45 88888.00 2007-11-24 08:34:51.875 328 12477.60 33.25 55226.45 88888.00 2007-11-24 08:34:52.000 328 12477.55 33.17 55226.43 88888.00 2007-11-24 08:34:52.125 328 12477.52 33.12 55226.40 88888.00 2007-11-24 08:34:52.250 328 12477.60 33.23 55226.45 88888.00 2007-11-24 08:34:52.375 328 12477.65 33.30 55226.53 88888.00 2007-11-24 08:34:52.500 328 12477.67 33.30 55226.50 88888.00 2007-11-24 08:34:52.625 328 12477.65 33.20 55226.45 88888.00 2007-11-24 08:34:52.750 328 12477.65 33.15 55226.45 88888.00 2007-11-24 08:34:52.875 328 12477.65 33.15 55226.45 88888.00 2007-11-24 08:34:53.000 328 12477.70 33.20 55226.47 88888.00 2007-11-24 08:34:53.125 328 12477.67 33.20 55226.47 88888.00 2007-11-24 08:34:53.250 328 12477.73 33.30 55226.55 88888.00 2007-11-24 08:34:53.375 328 12477.80 33.33 55226.55 88888.00 2007-11-24 08:34:53.500 328 12477.80 33.30 55226.55 88888.00 2007-11-24 08:34:53.625 328 12477.73 33.27 55226.55 88888.00 2007-11-24 08:34:53.750 328 12477.75 33.27 55226.53 88888.00 2007-11-24 08:34:53.875 328 12477.77 33.30 55226.55 88888.00 2007-11-24 08:34:54.000 328 12477.77 33.35 55226.53 88888.00 2007-11-24 08:34:54.125 328 12477.75 33.35 55226.55 88888.00 2007-11-24 08:34:54.250 328 12477.75 33.38 55226.55 88888.00 2007-11-24 08:34:54.375 328 12477.70 33.30 55226.55 88888.00 2007-11-24 08:34:54.500 328 12477.62 33.27 55226.53 88888.00 2007-11-24 08:34:54.625 328 12477.70 33.27 55226.53 88888.00 2007-11-24 08:34:54.750 328 12477.67 33.33 55226.53 88888.00 2007-11-24 08:34:54.875 328 12477.65 33.35 55226.53 88888.00 2007-11-24 08:34:55.000 328 12477.73 33.33 55226.47 88888.00 2007-11-24 08:34:55.125 328 12477.67 33.27 55226.47 88888.00 2007-11-24 08:34:55.250 328 12477.62 33.25 55226.53 88888.00 2007-11-24 08:34:55.375 328 12477.65 33.25 55226.53 88888.00 2007-11-24 08:34:55.500 328 12477.73 33.35 55226.55 88888.00 2007-11-24 08:34:55.625 328 12477.73 33.42 55226.55 88888.00 2007-11-24 08:34:55.750 328 12477.65 33.38 55226.55 88888.00 2007-11-24 08:34:55.875 328 12477.70 33.35 55226.55 88888.00 2007-11-24 08:34:56.000 328 12477.77 33.27 55226.53 88888.00 2007-11-24 08:34:56.125 328 12477.73 33.25 55226.55 88888.00 2007-11-24 08:34:56.250 328 12477.75 33.25 55226.53 88888.00 2007-11-24 08:34:56.375 328 12477.75 33.30 55226.55 88888.00 2007-11-24 08:34:56.500 328 12477.75 33.33 55226.60 88888.00 2007-11-24 08:34:56.625 328 12477.80 33.33 55226.57 88888.00 2007-11-24 08:34:56.750 328 12477.83 33.35 55226.57 88888.00 2007-11-24 08:34:56.875 328 12477.75 33.38 55226.60 88888.00 2007-11-24 08:34:57.000 328 12477.70 33.38 55226.57 88888.00 2007-11-24 08:34:57.125 328 12477.75 33.42 55226.62 88888.00 2007-11-24 08:34:57.250 328 12477.80 33.42 55226.65 88888.00 2007-11-24 08:34:57.375 328 12477.85 33.40 55226.65 88888.00 2007-11-24 08:34:57.500 328 12477.83 33.40 55226.62 88888.00 2007-11-24 08:34:57.625 328 12477.77 33.42 55226.65 88888.00 2007-11-24 08:34:57.750 328 12477.73 33.42 55226.62 88888.00 2007-11-24 08:34:57.875 328 12477.67 33.38 55226.60 88888.00 2007-11-24 08:34:58.000 328 12477.67 33.35 55226.60 88888.00 2007-11-24 08:34:58.125 328 12477.65 33.35 55226.57 88888.00 2007-11-24 08:34:58.250 328 12477.70 33.35 55226.65 88888.00 2007-11-24 08:34:58.375 328 12477.83 33.45 55226.68 88888.00 2007-11-24 08:34:58.500 328 12477.85 33.45 55226.68 88888.00 2007-11-24 08:34:58.625 328 12477.80 33.42 55226.68 88888.00 2007-11-24 08:34:58.750 328 12477.77 33.45 55226.70 88888.00 2007-11-24 08:34:58.875 328 12477.77 33.50 55226.68 88888.00 2007-11-24 08:34:59.000 328 12477.83 33.52 55226.68 88888.00 2007-11-24 08:34:59.125 328 12477.88 33.52 55226.68 88888.00 2007-11-24 08:34:59.250 328 12477.83 33.50 55226.68 88888.00 2007-11-24 08:34:59.375 328 12477.85 33.48 55226.68 88888.00 2007-11-24 08:34:59.500 328 12477.80 33.55 55226.68 88888.00 2007-11-24 08:34:59.625 328 12477.77 33.50 55226.70 88888.00 2007-11-24 08:34:59.750 328 12477.80 33.50 55226.68 88888.00 2007-11-24 08:34:59.875 328 12477.85 33.52 55226.68 88888.00 2007-11-24 08:35:00.000 328 12477.90 33.52 55226.68 88888.00 2007-11-24 08:35:00.125 328 12477.95 33.60 55226.70 88888.00 2007-11-24 08:35:00.250 328 12477.92 33.58 55226.72 88888.00 2007-11-24 08:35:00.375 328 12477.92 33.55 55226.70 88888.00 2007-11-24 08:35:00.500 328 12477.92 33.60 55226.72 88888.00 2007-11-24 08:35:00.625 328 12477.88 33.62 55226.72 88888.00 2007-11-24 08:35:00.750 328 12477.95 33.70 55226.75 88888.00 2007-11-24 08:35:00.875 328 12477.95 33.75 55226.78 88888.00 2007-11-24 08:35:01.000 328 12477.90 33.67 55226.75 88888.00 2007-11-24 08:35:01.125 328 12477.90 33.67 55226.75 88888.00 2007-11-24 08:35:01.250 328 12477.85 33.62 55226.75 88888.00 2007-11-24 08:35:01.375 328 12477.83 33.70 55226.75 88888.00 2007-11-24 08:35:01.500 328 12477.83 33.75 55226.80 88888.00 2007-11-24 08:35:01.625 328 12477.88 33.67 55226.80 88888.00 2007-11-24 08:35:01.750 328 12477.95 33.67 55226.80 88888.00 2007-11-24 08:35:01.875 328 12478.00 33.70 55226.80 88888.00 2007-11-24 08:35:02.000 328 12477.98 33.70 55226.78 88888.00 2007-11-24 08:35:02.125 328 12477.95 33.70 55226.80 88888.00 2007-11-24 08:35:02.250 328 12478.02 33.67 55226.80 88888.00 2007-11-24 08:35:02.375 328 12478.08 33.67 55226.80 88888.00 2007-11-24 08:35:02.500 328 12478.08 33.70 55226.80 88888.00 2007-11-24 08:35:02.625 328 12478.10 33.77 55226.82 88888.00 2007-11-24 08:35:02.750 328 12478.10 33.83 55226.85 88888.00 2007-11-24 08:35:02.875 328 12478.10 33.83 55226.85 88888.00 2007-11-24 08:35:03.000 328 12478.10 33.77 55226.85 88888.00 2007-11-24 08:35:03.125 328 12478.12 33.75 55226.85 88888.00 2007-11-24 08:35:03.250 328 12478.08 33.70 55226.88 88888.00 2007-11-24 08:35:03.375 328 12478.17 33.77 55226.90 88888.00 2007-11-24 08:35:03.500 328 12478.20 33.83 55226.88 88888.00 2007-11-24 08:35:03.625 328 12478.20 33.85 55226.85 88888.00 2007-11-24 08:35:03.750 328 12478.25 33.88 55226.88 88888.00 2007-11-24 08:35:03.875 328 12478.17 33.85 55226.85 88888.00 2007-11-24 08:35:04.000 328 12478.20 33.85 55226.82 88888.00 2007-11-24 08:35:04.125 328 12478.23 33.77 55226.88 88888.00 2007-11-24 08:35:04.250 328 12478.12 33.75 55226.85 88888.00 2007-11-24 08:35:04.375 328 12478.12 33.85 55226.88 88888.00 2007-11-24 08:35:04.500 328 12478.12 33.83 55226.85 88888.00 2007-11-24 08:35:04.625 328 12478.08 33.75 55226.88 88888.00 2007-11-24 08:35:04.750 328 12478.00 33.73 55226.88 88888.00 2007-11-24 08:35:04.875 328 12478.00 33.75 55226.88 88888.00 2007-11-24 08:35:05.000 328 12478.00 33.80 55226.88 88888.00 2007-11-24 08:35:05.125 328 12477.92 33.85 55226.93 88888.00 2007-11-24 08:35:05.250 328 12478.00 33.88 55226.95 88888.00 2007-11-24 08:35:05.375 328 12478.00 33.90 55226.97 88888.00 2007-11-24 08:35:05.500 328 12477.98 33.92 55226.95 88888.00 2007-11-24 08:35:05.625 328 12477.95 33.88 55226.95 88888.00 2007-11-24 08:35:05.750 328 12477.98 33.85 55226.93 88888.00 2007-11-24 08:35:05.875 328 12478.02 33.83 55226.90 88888.00 2007-11-24 08:35:06.000 328 12478.05 33.88 55226.90 88888.00 2007-11-24 08:35:06.125 328 12478.00 33.92 55226.97 88888.00 2007-11-24 08:35:06.250 328 12477.95 33.90 55226.95 88888.00 2007-11-24 08:35:06.375 328 12477.95 33.92 55226.95 88888.00 2007-11-24 08:35:06.500 328 12477.88 33.95 55226.95 88888.00 2007-11-24 08:35:06.625 328 12477.90 33.90 55227.00 88888.00 2007-11-24 08:35:06.750 328 12477.98 33.95 55227.00 88888.00 2007-11-24 08:35:06.875 328 12477.98 33.90 55226.97 88888.00 2007-11-24 08:35:07.000 328 12477.98 33.90 55227.00 88888.00 2007-11-24 08:35:07.125 328 12477.98 33.98 55227.07 88888.00 2007-11-24 08:35:07.250 328 12477.95 33.98 55227.10 88888.00 2007-11-24 08:35:07.375 328 12478.05 33.98 55227.12 88888.00 2007-11-24 08:35:07.500 328 12478.05 34.02 55227.10 88888.00 2007-11-24 08:35:07.625 328 12478.08 34.02 55227.10 88888.00 2007-11-24 08:35:07.750 328 12478.02 33.98 55227.05 88888.00 2007-11-24 08:35:07.875 328 12477.92 33.95 55227.03 88888.00 2007-11-24 08:35:08.000 328 12478.05 33.92 55227.00 88888.00 2007-11-24 08:35:08.125 328 12478.12 33.98 55227.05 88888.00 2007-11-24 08:35:08.250 328 12478.08 33.95 55227.07 88888.00 2007-11-24 08:35:08.375 328 12478.08 33.98 55227.07 88888.00 2007-11-24 08:35:08.500 328 12478.12 34.08 55227.12 88888.00 2007-11-24 08:35:08.625 328 12478.12 34.10 55227.10 88888.00 2007-11-24 08:35:08.750 328 12478.10 34.02 55227.07 88888.00 2007-11-24 08:35:08.875 328 12478.10 34.02 55227.07 88888.00 2007-11-24 08:35:09.000 328 12478.08 34.02 55227.05 88888.00 2007-11-24 08:35:09.125 328 12478.00 33.98 55227.10 88888.00 2007-11-24 08:35:09.250 328 12477.98 33.98 55227.12 88888.00 2007-11-24 08:35:09.375 328 12478.00 34.05 55227.15 88888.00 2007-11-24 08:35:09.500 328 12478.02 34.12 55227.18 88888.00 2007-11-24 08:35:09.625 328 12478.05 34.15 55227.15 88888.00 2007-11-24 08:35:09.750 328 12477.98 34.12 55227.15 88888.00 2007-11-24 08:35:09.875 328 12478.00 34.08 55227.15 88888.00 2007-11-24 08:35:10.000 328 12478.05 34.10 55227.18 88888.00 2007-11-24 08:35:10.125 328 12478.10 34.12 55227.18 88888.00 2007-11-24 08:35:10.250 328 12478.02 34.00 55227.12 88888.00 2007-11-24 08:35:10.375 328 12478.05 34.02 55227.15 88888.00 2007-11-24 08:35:10.500 328 12478.02 34.05 55227.18 88888.00 2007-11-24 08:35:10.625 328 12477.92 34.05 55227.15 88888.00 2007-11-24 08:35:10.750 328 12477.90 34.10 55227.15 88888.00 2007-11-24 08:35:10.875 328 12477.95 34.12 55227.18 88888.00 2007-11-24 08:35:11.000 328 12478.08 34.15 55227.18 88888.00 2007-11-24 08:35:11.125 328 12478.05 34.10 55227.18 88888.00 2007-11-24 08:35:11.250 328 12477.98 34.08 55227.18 88888.00 2007-11-24 08:35:11.375 328 12478.00 34.10 55227.18 88888.00 2007-11-24 08:35:11.500 328 12477.98 34.05 55227.15 88888.00 2007-11-24 08:35:11.625 328 12477.90 34.08 55227.18 88888.00 2007-11-24 08:35:11.750 328 12477.92 34.12 55227.20 88888.00 2007-11-24 08:35:11.875 328 12478.00 34.17 55227.22 88888.00 2007-11-24 08:35:12.000 328 12478.02 34.17 55227.20 88888.00 2007-11-24 08:35:12.125 328 12478.00 34.20 55227.22 88888.00 2007-11-24 08:35:12.250 328 12478.05 34.12 55227.25 88888.00 2007-11-24 08:35:12.375 328 12478.02 34.12 55227.25 88888.00 2007-11-24 08:35:12.500 328 12478.05 34.17 55227.20 88888.00 2007-11-24 08:35:12.625 328 12478.08 34.17 55227.28 88888.00 2007-11-24 08:35:12.750 328 12478.02 34.20 55227.25 88888.00 2007-11-24 08:35:12.875 328 12477.98 34.23 55227.25 88888.00 2007-11-24 08:35:13.000 328 12478.02 34.20 55227.25 88888.00 2007-11-24 08:35:13.125 328 12478.05 34.20 55227.25 88888.00 2007-11-24 08:35:13.250 328 12478.05 34.20 55227.22 88888.00 2007-11-24 08:35:13.375 328 12478.08 34.23 55227.25 88888.00 2007-11-24 08:35:13.500 328 12478.02 34.23 55227.25 88888.00 2007-11-24 08:35:13.625 328 12477.92 34.20 55227.28 88888.00 2007-11-24 08:35:13.750 328 12477.95 34.25 55227.30 88888.00 2007-11-24 08:35:13.875 328 12477.98 34.33 55227.35 88888.00 2007-11-24 08:35:14.000 328 12477.98 34.33 55227.32 88888.00 2007-11-24 08:35:14.125 328 12477.88 34.20 55227.32 88888.00 2007-11-24 08:35:14.250 328 12477.85 34.20 55227.30 88888.00 2007-11-24 08:35:14.375 328 12477.95 34.27 55227.32 88888.00 2007-11-24 08:35:14.500 328 12477.95 34.27 55227.30 88888.00 2007-11-24 08:35:14.625 328 12477.90 34.27 55227.30 88888.00 2007-11-24 08:35:14.750 328 12477.92 34.30 55227.32 88888.00 2007-11-24 08:35:14.875 328 12477.92 34.27 55227.32 88888.00 2007-11-24 08:35:15.000 328 12477.88 34.25 55227.30 88888.00 2007-11-24 08:35:15.125 328 12477.88 34.27 55227.30 88888.00 2007-11-24 08:35:15.250 328 12477.88 34.25 55227.32 88888.00 2007-11-24 08:35:15.375 328 12477.88 34.30 55227.35 88888.00 2007-11-24 08:35:15.500 328 12477.88 34.38 55227.40 88888.00 2007-11-24 08:35:15.625 328 12477.90 34.42 55227.43 88888.00 2007-11-24 08:35:15.750 328 12477.85 34.40 55227.43 88888.00 2007-11-24 08:35:15.875 328 12477.85 34.40 55227.45 88888.00 2007-11-24 08:35:16.000 328 12477.88 34.40 55227.40 88888.00 2007-11-24 08:35:16.125 328 12477.90 34.38 55227.40 88888.00 2007-11-24 08:35:16.250 328 12477.83 34.33 55227.38 88888.00 2007-11-24 08:35:16.375 328 12477.80 34.33 55227.38 88888.00 2007-11-24 08:35:16.500 328 12477.83 34.40 55227.38 88888.00 2007-11-24 08:35:16.625 328 12477.92 34.40 55227.43 88888.00 2007-11-24 08:35:16.750 328 12477.98 34.42 55227.43 88888.00 2007-11-24 08:35:16.875 328 12477.83 34.45 55227.45 88888.00 2007-11-24 08:35:17.000 328 12477.80 34.42 55227.40 88888.00 2007-11-24 08:35:17.125 328 12477.83 34.42 55227.43 88888.00 2007-11-24 08:35:17.250 328 12477.83 34.42 55227.40 88888.00 2007-11-24 08:35:17.375 328 12477.85 34.45 55227.43 88888.00 2007-11-24 08:35:17.500 328 12477.83 34.48 55227.45 88888.00 2007-11-24 08:35:17.625 328 12477.83 34.50 55227.47 88888.00 2007-11-24 08:35:17.750 328 12477.90 34.55 55227.50 88888.00 2007-11-24 08:35:17.875 328 12477.85 34.50 55227.45 88888.00 2007-11-24 08:35:18.000 328 12477.83 34.50 55227.45 88888.00 2007-11-24 08:35:18.125 328 12477.85 34.58 55227.53 88888.00 2007-11-24 08:35:18.250 328 12477.85 34.65 55227.55 88888.00 2007-11-24 08:35:18.375 328 12477.88 34.65 55227.55 88888.00 2007-11-24 08:35:18.500 328 12477.80 34.60 55227.47 88888.00 2007-11-24 08:35:18.625 328 12477.75 34.58 55227.45 88888.00 2007-11-24 08:35:18.750 328 12477.73 34.55 55227.47 88888.00 2007-11-24 08:35:18.875 328 12477.75 34.65 55227.53 88888.00 2007-11-24 08:35:19.000 328 12477.83 34.67 55227.55 88888.00 2007-11-24 08:35:19.125 328 12477.75 34.70 55227.53 88888.00 2007-11-24 08:35:19.250 328 12477.80 34.70 55227.55 88888.00 2007-11-24 08:35:19.375 328 12477.77 34.70 55227.55 88888.00 2007-11-24 08:35:19.500 328 12477.75 34.73 55227.57 88888.00 2007-11-24 08:35:19.625 328 12477.75 34.70 55227.55 88888.00 2007-11-24 08:35:19.750 328 12477.67 34.62 55227.55 88888.00 2007-11-24 08:35:19.875 328 12477.67 34.65 55227.57 88888.00 2007-11-24 08:35:20.000 328 12477.75 34.70 55227.57 88888.00 2007-11-24 08:35:20.125 328 12477.80 34.73 55227.57 88888.00 2007-11-24 08:35:20.250 328 12477.70 34.65 55227.57 88888.00 2007-11-24 08:35:20.375 328 12477.67 34.70 55227.57 88888.00 2007-11-24 08:35:20.500 328 12477.65 34.67 55227.55 88888.00 2007-11-24 08:35:20.625 328 12477.70 34.65 55227.53 88888.00 2007-11-24 08:35:20.750 328 12477.75 34.67 55227.57 88888.00 2007-11-24 08:35:20.875 328 12477.75 34.73 55227.60 88888.00 2007-11-24 08:35:21.000 328 12477.70 34.73 55227.60 88888.00 2007-11-24 08:35:21.125 328 12477.73 34.77 55227.65 88888.00 2007-11-24 08:35:21.250 328 12477.83 34.83 55227.65 88888.00 2007-11-24 08:35:21.375 328 12477.83 34.77 55227.65 88888.00 2007-11-24 08:35:21.500 328 12477.73 34.77 55227.62 88888.00 2007-11-24 08:35:21.625 328 12477.73 34.80 55227.65 88888.00 2007-11-24 08:35:21.750 328 12477.77 34.83 55227.65 88888.00 2007-11-24 08:35:21.875 328 12477.77 34.83 55227.68 88888.00 2007-11-24 08:35:22.000 328 12477.73 34.73 55227.62 88888.00 2007-11-24 08:35:22.125 328 12477.73 34.73 55227.65 88888.00 2007-11-24 08:35:22.250 328 12477.75 34.83 55227.68 88888.00 2007-11-24 08:35:22.375 328 12477.70 34.88 55227.65 88888.00 2007-11-24 08:35:22.500 328 12477.70 34.92 55227.70 88888.00 2007-11-24 08:35:22.625 328 12477.65 34.88 55227.68 88888.00 2007-11-24 08:35:22.750 328 12477.58 34.80 55227.65 88888.00 2007-11-24 08:35:22.875 328 12477.55 34.77 55227.65 88888.00 2007-11-24 08:35:23.000 328 12477.60 34.88 55227.70 88888.00 2007-11-24 08:35:23.125 328 12477.65 34.92 55227.70 88888.00 2007-11-24 08:35:23.250 328 12477.65 34.85 55227.70 88888.00 2007-11-24 08:35:23.375 328 12477.65 34.88 55227.65 88888.00 2007-11-24 08:35:23.500 328 12477.62 34.90 55227.65 88888.00 2007-11-24 08:35:23.625 328 12477.62 34.88 55227.68 88888.00 2007-11-24 08:35:23.750 328 12477.67 34.92 55227.72 88888.00 2007-11-24 08:35:23.875 328 12477.65 34.98 55227.75 88888.00 2007-11-24 08:35:24.000 328 12477.70 35.02 55227.72 88888.00 2007-11-24 08:35:24.125 328 12477.83 35.05 55227.75 88888.00 2007-11-24 08:35:24.250 328 12477.80 35.00 55227.80 88888.00 2007-11-24 08:35:24.375 328 12477.77 35.00 55227.75 88888.00 2007-11-24 08:35:24.500 328 12477.70 34.98 55227.72 88888.00 2007-11-24 08:35:24.625 328 12477.65 34.98 55227.75 88888.00 2007-11-24 08:35:24.750 328 12477.60 34.92 55227.75 88888.00 2007-11-24 08:35:24.875 328 12477.50 34.92 55227.75 88888.00 2007-11-24 08:35:25.000 328 12477.60 35.05 55227.78 88888.00 2007-11-24 08:35:25.125 328 12477.70 35.12 55227.80 88888.00 2007-11-24 08:35:25.250 328 12477.67 35.05 55227.80 88888.00 2007-11-24 08:35:25.375 328 12477.62 35.05 55227.78 88888.00 2007-11-24 08:35:25.500 328 12477.65 35.10 55227.82 88888.00 2007-11-24 08:35:25.625 328 12477.65 35.08 55227.80 88888.00 2007-11-24 08:35:25.750 328 12477.60 35.08 55227.78 88888.00 2007-11-24 08:35:25.875 328 12477.55 35.02 55227.75 88888.00 2007-11-24 08:35:26.000 328 12477.58 35.10 55227.78 88888.00 2007-11-24 08:35:26.125 328 12477.62 35.12 55227.85 88888.00 2007-11-24 08:35:26.250 328 12477.65 35.15 55227.82 88888.00 2007-11-24 08:35:26.375 328 12477.65 35.10 55227.80 88888.00 2007-11-24 08:35:26.500 328 12477.60 35.12 55227.82 88888.00 2007-11-24 08:35:26.625 328 12477.65 35.17 55227.85 88888.00 2007-11-24 08:35:26.750 328 12477.60 35.20 55227.90 88888.00 2007-11-24 08:35:26.875 328 12477.55 35.17 55227.88 88888.00 2007-11-24 08:35:27.000 328 12477.55 35.17 55227.85 88888.00 2007-11-24 08:35:27.125 328 12477.60 35.17 55227.88 88888.00 2007-11-24 08:35:27.250 328 12477.58 35.17 55227.90 88888.00 2007-11-24 08:35:27.375 328 12477.52 35.12 55227.85 88888.00 2007-11-24 08:35:27.500 328 12477.50 35.15 55227.82 88888.00 2007-11-24 08:35:27.625 328 12477.50 35.12 55227.80 88888.00 2007-11-24 08:35:27.750 328 12477.45 35.12 55227.82 88888.00 2007-11-24 08:35:27.875 328 12477.55 35.23 55227.88 88888.00 2007-11-24 08:35:28.000 328 12477.65 35.27 55227.90 88888.00 2007-11-24 08:35:28.125 328 12477.70 35.27 55227.93 88888.00 2007-11-24 08:35:28.250 328 12477.60 35.23 55227.88 88888.00 2007-11-24 08:35:28.375 328 12477.55 35.23 55227.88 88888.00 2007-11-24 08:35:28.500 328 12477.55 35.23 55227.85 88888.00 2007-11-24 08:35:28.625 328 12477.58 35.27 55227.88 88888.00 2007-11-24 08:35:28.750 328 12477.58 35.25 55227.88 88888.00 2007-11-24 08:35:28.875 328 12477.58 35.25 55227.88 88888.00 2007-11-24 08:35:29.000 328 12477.58 35.30 55227.90 88888.00 2007-11-24 08:35:29.125 328 12477.65 35.35 55227.90 88888.00 2007-11-24 08:35:29.250 328 12477.62 35.35 55227.90 88888.00 2007-11-24 08:35:29.375 328 12477.65 35.38 55227.90 88888.00 2007-11-24 08:35:29.500 328 12477.62 35.27 55227.90 88888.00 2007-11-24 08:35:29.625 328 12477.67 35.38 55227.90 88888.00 2007-11-24 08:35:29.750 328 12477.70 35.42 55227.95 88888.00 2007-11-24 08:35:29.875 328 12477.65 35.40 55227.93 88888.00 2007-11-24 08:35:30.000 328 12477.62 35.35 55227.90 88888.00 2007-11-24 08:35:30.125 328 12477.67 35.35 55227.90 88888.00 2007-11-24 08:35:30.250 328 12477.67 35.35 55227.93 88888.00 2007-11-24 08:35:30.375 328 12477.65 35.40 55227.93 88888.00 2007-11-24 08:35:30.500 328 12477.65 35.45 55227.93 88888.00 2007-11-24 08:35:30.625 328 12477.70 35.48 55227.93 88888.00 2007-11-24 08:35:30.750 328 12477.70 35.40 55227.88 88888.00 2007-11-24 08:35:30.875 328 12477.67 35.35 55227.90 88888.00 2007-11-24 08:35:31.000 328 12477.75 35.42 55227.93 88888.00 2007-11-24 08:35:31.125 328 12477.77 35.40 55227.95 88888.00 2007-11-24 08:35:31.250 328 12477.62 35.35 55227.93 88888.00 2007-11-24 08:35:31.375 328 12477.58 35.35 55227.93 88888.00 2007-11-24 08:35:31.500 328 12477.60 35.35 55227.90 88888.00 2007-11-24 08:35:31.625 328 12477.62 35.42 55227.95 88888.00 2007-11-24 08:35:31.750 328 12477.67 35.52 55227.97 88888.00 2007-11-24 08:35:31.875 328 12477.73 35.58 55228.00 88888.00 2007-11-24 08:35:32.000 328 12477.70 35.58 55228.00 88888.00 2007-11-24 08:35:32.125 328 12477.70 35.45 55227.97 88888.00 2007-11-24 08:35:32.250 328 12477.62 35.42 55227.97 88888.00 2007-11-24 08:35:32.375 328 12477.60 35.40 55227.97 88888.00 2007-11-24 08:35:32.500 328 12477.62 35.48 55228.00 88888.00 2007-11-24 08:35:32.625 328 12477.73 35.55 55228.00 88888.00 2007-11-24 08:35:32.750 328 12477.80 35.58 55228.03 88888.00 2007-11-24 08:35:32.875 328 12477.75 35.55 55228.03 88888.00 2007-11-24 08:35:33.000 328 12477.67 35.52 55228.00 88888.00 2007-11-24 08:35:33.125 328 12477.62 35.48 55227.97 88888.00 2007-11-24 08:35:33.250 328 12477.67 35.52 55228.00 88888.00 2007-11-24 08:35:33.375 328 12477.75 35.55 55228.03 88888.00 2007-11-24 08:35:33.500 328 12477.70 35.55 55227.97 88888.00 2007-11-24 08:35:33.625 328 12477.65 35.50 55227.97 88888.00 2007-11-24 08:35:33.750 328 12477.62 35.45 55227.97 88888.00 2007-11-24 08:35:33.875 328 12477.67 35.48 55227.97 88888.00 2007-11-24 08:35:34.000 328 12477.73 35.55 55228.00 88888.00 2007-11-24 08:35:34.125 328 12477.77 35.58 55227.97 88888.00 2007-11-24 08:35:34.250 328 12477.75 35.55 55227.97 88888.00 2007-11-24 08:35:34.375 328 12477.75 35.55 55227.97 88888.00 2007-11-24 08:35:34.500 328 12477.83 35.62 55228.00 88888.00 2007-11-24 08:35:34.625 328 12477.85 35.65 55228.03 88888.00 2007-11-24 08:35:34.750 328 12477.83 35.65 55228.03 88888.00 2007-11-24 08:35:34.875 328 12477.83 35.60 55228.03 88888.00 2007-11-24 08:35:35.000 328 12477.75 35.52 55227.97 88888.00 2007-11-24 08:35:35.125 328 12477.70 35.55 55227.95 88888.00 2007-11-24 08:35:35.250 328 12477.73 35.62 55228.00 88888.00 2007-11-24 08:35:35.375 328 12477.85 35.67 55228.03 88888.00 2007-11-24 08:35:35.500 328 12477.83 35.70 55228.05 88888.00 2007-11-24 08:35:35.625 328 12477.88 35.70 55228.07 88888.00 2007-11-24 08:35:35.750 328 12477.92 35.73 55228.05 88888.00 2007-11-24 08:35:35.875 328 12477.90 35.73 55228.05 88888.00 2007-11-24 08:35:36.000 328 12477.92 35.73 55228.00 88888.00 2007-11-24 08:35:36.125 328 12477.92 35.65 55228.03 88888.00 2007-11-24 08:35:36.250 328 12477.85 35.60 55228.03 88888.00 2007-11-24 08:35:36.375 328 12477.85 35.65 55228.05 88888.00 2007-11-24 08:35:36.500 328 12477.92 35.70 55228.03 88888.00 2007-11-24 08:35:36.625 328 12477.98 35.67 55228.00 88888.00 2007-11-24 08:35:36.750 328 12477.95 35.67 55228.00 88888.00 2007-11-24 08:35:36.875 328 12477.98 35.75 55228.05 88888.00 2007-11-24 08:35:37.000 328 12477.95 35.80 55228.05 88888.00 2007-11-24 08:35:37.125 328 12477.90 35.77 55228.07 88888.00 2007-11-24 08:35:37.250 328 12477.85 35.75 55228.07 88888.00 2007-11-24 08:35:37.375 328 12477.88 35.77 55228.07 88888.00 2007-11-24 08:35:37.500 328 12477.85 35.75 55228.05 88888.00 2007-11-24 08:35:37.625 328 12477.88 35.73 55228.07 88888.00 2007-11-24 08:35:37.750 328 12477.90 35.77 55228.05 88888.00 2007-11-24 08:35:37.875 328 12477.88 35.73 55228.05 88888.00 2007-11-24 08:35:38.000 328 12477.83 35.67 55228.03 88888.00 2007-11-24 08:35:38.125 328 12477.90 35.75 55228.05 88888.00 2007-11-24 08:35:38.250 328 12477.88 35.80 55228.07 88888.00 2007-11-24 08:35:38.375 328 12477.83 35.70 55228.05 88888.00 2007-11-24 08:35:38.500 328 12477.88 35.77 55228.05 88888.00 2007-11-24 08:35:38.625 328 12477.90 35.80 55228.10 88888.00 2007-11-24 08:35:38.750 328 12477.92 35.77 55228.07 88888.00 2007-11-24 08:35:38.875 328 12477.85 35.73 55228.03 88888.00 2007-11-24 08:35:39.000 328 12477.88 35.75 55228.05 88888.00 2007-11-24 08:35:39.125 328 12477.92 35.83 55228.10 88888.00 2007-11-24 08:35:39.250 328 12477.90 35.85 55228.10 88888.00 2007-11-24 08:35:39.375 328 12477.92 35.85 55228.12 88888.00 2007-11-24 08:35:39.500 328 12477.85 35.77 55228.10 88888.00 2007-11-24 08:35:39.625 328 12477.88 35.80 55228.10 88888.00 2007-11-24 08:35:39.750 328 12477.92 35.88 55228.12 88888.00 2007-11-24 08:35:39.875 328 12477.88 35.85 55228.10 88888.00 2007-11-24 08:35:40.000 328 12477.88 35.85 55228.07 88888.00 2007-11-24 08:35:40.125 328 12477.90 35.88 55228.12 88888.00 2007-11-24 08:35:40.250 328 12477.85 35.83 55228.10 88888.00 2007-11-24 08:35:40.375 328 12477.90 35.88 55228.12 88888.00 2007-11-24 08:35:40.500 328 12477.92 35.95 55228.15 88888.00 2007-11-24 08:35:40.625 328 12477.90 35.92 55228.18 88888.00 2007-11-24 08:35:40.750 328 12477.85 35.88 55228.18 88888.00 2007-11-24 08:35:40.875 328 12477.88 35.85 55228.15 88888.00 2007-11-24 08:35:41.000 328 12477.85 35.80 55228.15 88888.00 2007-11-24 08:35:41.125 328 12477.75 35.83 55228.15 88888.00 2007-11-24 08:35:41.250 328 12477.83 35.90 55228.18 88888.00 2007-11-24 08:35:41.375 328 12477.90 35.90 55228.15 88888.00 2007-11-24 08:35:41.500 328 12477.83 35.90 55228.15 88888.00 2007-11-24 08:35:41.625 328 12477.83 35.92 55228.18 88888.00 2007-11-24 08:35:41.750 328 12477.83 35.90 55228.18 88888.00 2007-11-24 08:35:41.875 328 12477.88 35.90 55228.18 88888.00 2007-11-24 08:35:42.000 328 12477.85 35.88 55228.18 88888.00 2007-11-24 08:35:42.125 328 12477.88 35.90 55228.20 88888.00 2007-11-24 08:35:42.250 328 12477.88 35.95 55228.22 88888.00 2007-11-24 08:35:42.375 328 12477.95 35.98 55228.25 88888.00 2007-11-24 08:35:42.500 328 12478.00 35.95 55228.22 88888.00 2007-11-24 08:35:42.625 328 12477.95 35.95 55228.22 88888.00 2007-11-24 08:35:42.750 328 12477.90 35.98 55228.25 88888.00 2007-11-24 08:35:42.875 328 12477.90 36.02 55228.28 88888.00 2007-11-24 08:35:43.000 328 12477.88 35.95 55228.22 88888.00 2007-11-24 08:35:43.125 328 12477.88 35.90 55228.22 88888.00 2007-11-24 08:35:43.250 328 12477.90 35.95 55228.25 88888.00 2007-11-24 08:35:43.375 328 12477.90 35.98 55228.25 88888.00 2007-11-24 08:35:43.500 328 12477.90 36.00 55228.28 88888.00 2007-11-24 08:35:43.625 328 12477.95 36.00 55228.25 88888.00 2007-11-24 08:35:43.750 328 12477.88 35.98 55228.22 88888.00 2007-11-24 08:35:43.875 328 12477.88 36.00 55228.22 88888.00 2007-11-24 08:35:44.000 328 12477.90 36.05 55228.28 88888.00 2007-11-24 08:35:44.125 328 12477.92 36.05 55228.28 88888.00 2007-11-24 08:35:44.250 328 12477.95 36.08 55228.30 88888.00 2007-11-24 08:35:44.375 328 12477.90 36.08 55228.32 88888.00 2007-11-24 08:35:44.500 328 12477.95 36.10 55228.32 88888.00 2007-11-24 08:35:44.625 328 12477.98 36.12 55228.28 88888.00 2007-11-24 08:35:44.750 328 12478.00 36.10 55228.30 88888.00 2007-11-24 08:35:44.875 328 12477.98 36.12 55228.32 88888.00 2007-11-24 08:35:45.000 328 12478.02 36.12 55228.30 88888.00 2007-11-24 08:35:45.125 328 12477.98 36.12 55228.30 88888.00 2007-11-24 08:35:45.250 328 12477.95 36.15 55228.30 88888.00 2007-11-24 08:35:45.375 328 12478.02 36.17 55228.28 88888.00 2007-11-24 08:35:45.500 328 12478.05 36.20 55228.32 88888.00 2007-11-24 08:35:45.625 328 12478.02 36.27 55228.38 88888.00 2007-11-24 08:35:45.750 328 12477.95 36.27 55228.35 88888.00 2007-11-24 08:35:45.875 328 12477.88 36.23 55228.35 88888.00 2007-11-24 08:35:46.000 328 12477.90 36.12 55228.30 88888.00 2007-11-24 08:35:46.125 328 12477.90 36.17 55228.32 88888.00 2007-11-24 08:35:46.250 328 12477.88 36.23 55228.38 88888.00 2007-11-24 08:35:46.375 328 12477.85 36.25 55228.38 88888.00 2007-11-24 08:35:46.500 328 12477.80 36.25 55228.40 88888.00 2007-11-24 08:35:46.625 328 12477.80 36.27 55228.38 88888.00 2007-11-24 08:35:46.750 328 12477.85 36.27 55228.38 88888.00 2007-11-24 08:35:46.875 328 12477.88 36.25 55228.35 88888.00 2007-11-24 08:35:47.000 328 12477.88 36.17 55228.35 88888.00 2007-11-24 08:35:47.125 328 12477.83 36.23 55228.35 88888.00 2007-11-24 08:35:47.250 328 12477.83 36.30 55228.40 88888.00 2007-11-24 08:35:47.375 328 12477.80 36.30 55228.40 88888.00 2007-11-24 08:35:47.500 328 12477.80 36.33 55228.43 88888.00 2007-11-24 08:35:47.625 328 12477.88 36.38 55228.43 88888.00 2007-11-24 08:35:47.750 328 12477.85 36.25 55228.40 88888.00 2007-11-24 08:35:47.875 328 12477.88 36.27 55228.35 88888.00 2007-11-24 08:35:48.000 328 12477.85 36.27 55228.40 88888.00 2007-11-24 08:35:48.125 328 12477.80 36.33 55228.45 88888.00 2007-11-24 08:35:48.250 328 12477.83 36.35 55228.45 88888.00 2007-11-24 08:35:48.375 328 12477.75 36.30 55228.40 88888.00 2007-11-24 08:35:48.500 328 12477.77 36.27 55228.40 88888.00 2007-11-24 08:35:48.625 328 12477.83 36.33 55228.45 88888.00 2007-11-24 08:35:48.750 328 12477.80 36.38 55228.43 88888.00 2007-11-24 08:35:48.875 328 12477.77 36.33 55228.45 88888.00 2007-11-24 08:35:49.000 328 12477.80 36.38 55228.43 88888.00 2007-11-24 08:35:49.125 328 12477.85 36.42 55228.47 88888.00 2007-11-24 08:35:49.250 328 12477.83 36.40 55228.47 88888.00 2007-11-24 08:35:49.375 328 12477.77 36.35 55228.47 88888.00 2007-11-24 08:35:49.500 328 12477.75 36.30 55228.43 88888.00 2007-11-24 08:35:49.625 328 12477.75 36.33 55228.43 88888.00 2007-11-24 08:35:49.750 328 12477.75 36.40 55228.50 88888.00 2007-11-24 08:35:49.875 328 12477.77 36.42 55228.50 88888.00 2007-11-24 08:35:50.000 328 12477.85 36.40 55228.47 88888.00 2007-11-24 08:35:50.125 328 12477.83 36.27 55228.40 88888.00 2007-11-24 08:35:50.250 328 12477.70 36.30 55228.45 88888.00 2007-11-24 08:35:50.375 328 12477.70 36.40 55228.47 88888.00 2007-11-24 08:35:50.500 328 12477.75 36.45 55228.50 88888.00 2007-11-24 08:35:50.625 328 12477.75 36.45 55228.50 88888.00 2007-11-24 08:35:50.750 328 12477.67 36.42 55228.47 88888.00 2007-11-24 08:35:50.875 328 12477.62 36.45 55228.50 88888.00 2007-11-24 08:35:51.000 328 12477.70 36.42 55228.50 88888.00 2007-11-24 08:35:51.125 328 12477.65 36.40 55228.47 88888.00 2007-11-24 08:35:51.250 328 12477.60 36.38 55228.45 88888.00 2007-11-24 08:35:51.375 328 12477.67 36.38 55228.47 88888.00 2007-11-24 08:35:51.500 328 12477.75 36.45 55228.50 88888.00 2007-11-24 08:35:51.625 328 12477.80 36.45 55228.50 88888.00 2007-11-24 08:35:51.750 328 12477.77 36.42 55228.53 88888.00 2007-11-24 08:35:51.875 328 12477.73 36.42 55228.53 88888.00 2007-11-24 08:35:52.000 328 12477.75 36.45 55228.50 88888.00 2007-11-24 08:35:52.125 328 12477.62 36.40 55228.53 88888.00 2007-11-24 08:35:52.250 328 12477.58 36.38 55228.55 88888.00 2007-11-24 08:35:52.375 328 12477.65 36.42 55228.55 88888.00 2007-11-24 08:35:52.500 328 12477.67 36.45 55228.57 88888.00 2007-11-24 08:35:52.625 328 12477.62 36.45 55228.55 88888.00 2007-11-24 08:35:52.750 328 12477.60 36.42 55228.55 88888.00 2007-11-24 08:35:52.875 328 12477.55 36.35 55228.55 88888.00 2007-11-24 08:35:53.000 328 12477.58 36.42 55228.57 88888.00 2007-11-24 08:35:53.125 328 12477.62 36.50 55228.57 88888.00 2007-11-24 08:35:53.250 328 12477.55 36.40 55228.53 88888.00 2007-11-24 08:35:53.375 328 12477.52 36.38 55228.55 88888.00 2007-11-24 08:35:53.500 328 12477.60 36.40 55228.55 88888.00 2007-11-24 08:35:53.625 328 12477.70 36.50 55228.57 88888.00 2007-11-24 08:35:53.750 328 12477.65 36.40 55228.50 88888.00 2007-11-24 08:35:53.875 328 12477.62 36.38 55228.50 88888.00 2007-11-24 08:35:54.000 328 12477.65 36.40 55228.57 88888.00 2007-11-24 08:35:54.125 328 12477.60 36.33 55228.60 88888.00 2007-11-24 08:35:54.250 328 12477.67 36.42 55228.68 88888.00 2007-11-24 08:35:54.375 328 12477.80 36.45 55228.65 88888.00 2007-11-24 08:35:54.500 328 12477.73 36.42 55228.65 88888.00 2007-11-24 08:35:54.625 328 12477.67 36.40 55228.62 88888.00 2007-11-24 08:35:54.750 328 12477.65 36.38 55228.65 88888.00 2007-11-24 08:35:54.875 328 12477.67 36.40 55228.65 88888.00 2007-11-24 08:35:55.000 328 12477.65 36.38 55228.62 88888.00 2007-11-24 08:35:55.125 328 12477.70 36.38 55228.65 88888.00 2007-11-24 08:35:55.250 328 12477.73 36.38 55228.62 88888.00 2007-11-24 08:35:55.375 328 12477.77 36.42 55228.62 88888.00 2007-11-24 08:35:55.500 328 12477.77 36.42 55228.60 88888.00 2007-11-24 08:35:55.625 328 12477.70 36.35 55228.60 88888.00 2007-11-24 08:35:55.750 328 12477.70 36.38 55228.62 88888.00 2007-11-24 08:35:55.875 328 12477.77 36.42 55228.62 88888.00 2007-11-24 08:35:56.000 328 12477.77 36.45 55228.62 88888.00 2007-11-24 08:35:56.125 328 12477.80 36.45 55228.65 88888.00 2007-11-24 08:35:56.250 328 12477.80 36.48 55228.70 88888.00 2007-11-24 08:35:56.375 328 12477.80 36.52 55228.70 88888.00 2007-11-24 08:35:56.500 328 12477.85 36.55 55228.72 88888.00 2007-11-24 08:35:56.625 328 12477.85 36.58 55228.70 88888.00 2007-11-24 08:35:56.750 328 12477.85 36.58 55228.72 88888.00 2007-11-24 08:35:56.875 328 12477.92 36.65 55228.75 88888.00 2007-11-24 08:35:57.000 328 12477.90 36.60 55228.68 88888.00 2007-11-24 08:35:57.125 328 12477.83 36.55 55228.65 88888.00 2007-11-24 08:35:57.250 328 12477.80 36.62 55228.70 88888.00 2007-11-24 08:35:57.375 328 12477.83 36.67 55228.70 88888.00 2007-11-24 08:35:57.500 328 12477.83 36.67 55228.72 88888.00 2007-11-24 08:35:57.625 328 12477.75 36.65 55228.70 88888.00 2007-11-24 08:35:57.750 328 12477.80 36.70 55228.70 88888.00 2007-11-24 08:35:57.875 328 12477.90 36.73 55228.72 88888.00 2007-11-24 08:35:58.000 328 12477.95 36.73 55228.70 88888.00 2007-11-24 08:35:58.125 328 12477.90 36.73 55228.68 88888.00 2007-11-24 08:35:58.250 328 12477.88 36.73 55228.68 88888.00 2007-11-24 08:35:58.375 328 12477.83 36.70 55228.68 88888.00 2007-11-24 08:35:58.500 328 12477.85 36.75 55228.70 88888.00 2007-11-24 08:35:58.625 328 12477.90 36.75 55228.72 88888.00 2007-11-24 08:35:58.750 328 12477.88 36.77 55228.75 88888.00 2007-11-24 08:35:58.875 328 12477.90 36.77 55228.70 88888.00 2007-11-24 08:35:59.000 328 12477.98 36.75 55228.72 88888.00 2007-11-24 08:35:59.125 328 12478.05 36.83 55228.78 88888.00 2007-11-24 08:35:59.250 328 12477.98 36.80 55228.75 88888.00 2007-11-24 08:35:59.375 328 12477.90 36.80 55228.72 88888.00 2007-11-24 08:35:59.500 328 12477.85 36.75 55228.68 88888.00 2007-11-24 08:35:59.625 328 12477.90 36.80 55228.70 88888.00 2007-11-24 08:35:59.750 328 12477.98 36.88 55228.72 88888.00 2007-11-24 08:35:59.875 328 12477.98 36.90 55228.75 88888.00 2007-11-24 08:36:00.000 328 12478.00 36.92 55228.75 88888.00 2007-11-24 08:36:00.125 328 12477.92 36.92 55228.72 88888.00 2007-11-24 08:36:00.250 328 12477.90 36.88 55228.72 88888.00 2007-11-24 08:36:00.375 328 12477.95 36.90 55228.72 88888.00 2007-11-24 08:36:00.500 328 12477.90 36.88 55228.70 88888.00 2007-11-24 08:36:00.625 328 12477.85 36.90 55228.75 88888.00 2007-11-24 08:36:00.750 328 12477.90 36.95 55228.75 88888.00 2007-11-24 08:36:00.875 328 12477.90 36.98 55228.80 88888.00 2007-11-24 08:36:01.000 328 12477.98 36.98 55228.78 88888.00 2007-11-24 08:36:01.125 328 12478.02 37.00 55228.80 88888.00 2007-11-24 08:36:01.250 328 12477.92 37.00 55228.75 88888.00 2007-11-24 08:36:01.375 328 12477.85 36.98 55228.78 88888.00 2007-11-24 08:36:01.500 328 12477.85 36.98 55228.78 88888.00 2007-11-24 08:36:01.625 328 12477.95 37.02 55228.80 88888.00 2007-11-24 08:36:01.750 328 12477.98 37.02 55228.78 88888.00 2007-11-24 08:36:01.875 328 12478.02 37.02 55228.82 88888.00 2007-11-24 08:36:02.000 328 12477.98 36.95 55228.75 88888.00 2007-11-24 08:36:02.125 328 12477.92 36.98 55228.80 88888.00 2007-11-24 08:36:02.250 328 12477.98 37.10 55228.88 88888.00 2007-11-24 08:36:02.375 328 12478.02 37.12 55228.85 88888.00 2007-11-24 08:36:02.500 328 12477.95 37.05 55228.82 88888.00 2007-11-24 08:36:02.625 328 12477.95 37.00 55228.85 88888.00 2007-11-24 08:36:02.750 328 12477.98 37.02 55228.82 88888.00 2007-11-24 08:36:02.875 328 12477.90 37.05 55228.80 88888.00 2007-11-24 08:36:03.000 328 12477.90 37.02 55228.80 88888.00 2007-11-24 08:36:03.125 328 12477.92 37.02 55228.80 88888.00 2007-11-24 08:36:03.250 328 12477.98 37.00 55228.80 88888.00 2007-11-24 08:36:03.375 328 12478.08 37.10 55228.85 88888.00 2007-11-24 08:36:03.500 328 12478.12 37.15 55228.85 88888.00 2007-11-24 08:36:03.625 328 12478.12 37.17 55228.85 88888.00 2007-11-24 08:36:03.750 328 12478.05 37.08 55228.82 88888.00 2007-11-24 08:36:03.875 328 12477.98 37.10 55228.82 88888.00 2007-11-24 08:36:04.000 328 12478.00 37.17 55228.80 88888.00 2007-11-24 08:36:04.125 328 12477.98 37.15 55228.88 88888.00 2007-11-24 08:36:04.250 328 12477.90 37.15 55228.85 88888.00 2007-11-24 08:36:04.375 328 12477.95 37.17 55228.88 88888.00 2007-11-24 08:36:04.500 328 12477.95 37.12 55228.82 88888.00 2007-11-24 08:36:04.625 328 12477.88 37.15 55228.80 88888.00 2007-11-24 08:36:04.750 328 12478.00 37.23 55228.85 88888.00 2007-11-24 08:36:04.875 328 12478.00 37.23 55228.85 88888.00 2007-11-24 08:36:05.000 328 12478.00 37.20 55228.82 88888.00 2007-11-24 08:36:05.125 328 12477.98 37.25 55228.88 88888.00 2007-11-24 08:36:05.250 328 12477.90 37.23 55228.88 88888.00 2007-11-24 08:36:05.375 328 12477.95 37.27 55228.90 88888.00 2007-11-24 08:36:05.500 328 12478.02 37.38 55228.93 88888.00 2007-11-24 08:36:05.625 328 12478.10 37.40 55228.93 88888.00 2007-11-24 08:36:05.750 328 12478.17 37.38 55228.90 88888.00 2007-11-24 08:36:05.875 328 12478.08 37.30 55228.93 88888.00 2007-11-24 08:36:06.000 328 12478.05 37.25 55228.85 88888.00 2007-11-24 08:36:06.125 328 12477.98 37.30 55228.88 88888.00 2007-11-24 08:36:06.250 328 12478.00 37.40 55228.88 88888.00 2007-11-24 08:36:06.375 328 12478.00 37.35 55228.88 88888.00 2007-11-24 08:36:06.500 328 12477.92 37.35 55228.90 88888.00 2007-11-24 08:36:06.625 328 12477.92 37.35 55228.90 88888.00 2007-11-24 08:36:06.750 328 12477.92 37.40 55228.90 88888.00 2007-11-24 08:36:06.875 328 12477.98 37.38 55228.90 88888.00 2007-11-24 08:36:07.000 328 12477.98 37.42 55228.93 88888.00 2007-11-24 08:36:07.125 328 12477.98 37.38 55228.93 88888.00 2007-11-24 08:36:07.250 328 12477.92 37.35 55228.90 88888.00 2007-11-24 08:36:07.375 328 12477.95 37.38 55228.90 88888.00 2007-11-24 08:36:07.500 328 12477.98 37.38 55228.90 88888.00 2007-11-24 08:36:07.625 328 12478.02 37.40 55228.95 88888.00 2007-11-24 08:36:07.750 328 12478.08 37.48 55228.97 88888.00 2007-11-24 08:36:07.875 328 12478.00 37.45 55228.95 88888.00 2007-11-24 08:36:08.000 328 12477.98 37.42 55228.93 88888.00 2007-11-24 08:36:08.125 328 12477.98 37.48 55228.97 88888.00 2007-11-24 08:36:08.250 328 12477.92 37.40 55228.95 88888.00 2007-11-24 08:36:08.375 328 12477.90 37.38 55228.97 88888.00 2007-11-24 08:36:08.500 328 12477.90 37.50 55229.00 88888.00 2007-11-24 08:36:08.625 328 12477.92 37.52 55228.97 88888.00 2007-11-24 08:36:08.750 328 12477.92 37.42 55228.97 88888.00 2007-11-24 08:36:08.875 328 12477.88 37.42 55228.95 88888.00 2007-11-24 08:36:09.000 328 12477.90 37.48 55229.00 88888.00 2007-11-24 08:36:09.125 328 12477.88 37.55 55229.05 88888.00 2007-11-24 08:36:09.250 328 12477.83 37.50 55229.05 88888.00 2007-11-24 08:36:09.375 328 12477.88 37.50 55229.03 88888.00 2007-11-24 08:36:09.500 328 12477.85 37.48 55229.00 88888.00 2007-11-24 08:36:09.625 328 12477.85 37.52 55229.03 88888.00 2007-11-24 08:36:09.750 328 12477.80 37.48 55228.97 88888.00 2007-11-24 08:36:09.875 328 12477.75 37.48 55229.00 88888.00 2007-11-24 08:36:10.000 328 12477.85 37.55 55229.03 88888.00 2007-11-24 08:36:10.125 328 12477.85 37.55 55229.07 88888.00 2007-11-24 08:36:10.250 328 12477.80 37.52 55229.07 88888.00 2007-11-24 08:36:10.375 328 12477.77 37.55 55229.07 88888.00 2007-11-24 08:36:10.500 328 12477.80 37.52 55229.05 88888.00 2007-11-24 08:36:10.625 328 12477.80 37.50 55229.05 88888.00 2007-11-24 08:36:10.750 328 12477.88 37.58 55229.12 88888.00 2007-11-24 08:36:10.875 328 12477.92 37.62 55229.12 88888.00 2007-11-24 08:36:11.000 328 12477.83 37.58 55229.05 88888.00 2007-11-24 08:36:11.125 328 12477.85 37.60 55229.07 88888.00 2007-11-24 08:36:11.250 328 12477.88 37.50 55229.07 88888.00 2007-11-24 08:36:11.375 328 12477.88 37.50 55229.03 88888.00 2007-11-24 08:36:11.500 328 12477.85 37.55 55229.05 88888.00 2007-11-24 08:36:11.625 328 12477.90 37.60 55229.07 88888.00 2007-11-24 08:36:11.750 328 12477.95 37.58 55229.07 88888.00 2007-11-24 08:36:11.875 328 12477.90 37.55 55229.05 88888.00 2007-11-24 08:36:12.000 328 12477.98 37.62 55229.10 88888.00 2007-11-24 08:36:12.125 328 12478.08 37.67 55229.15 88888.00 2007-11-24 08:36:12.250 328 12477.98 37.60 55229.07 88888.00 2007-11-24 08:36:12.375 328 12477.98 37.58 55229.05 88888.00 2007-11-24 08:36:12.500 328 12478.02 37.60 55229.07 88888.00 2007-11-24 08:36:12.625 328 12478.02 37.65 55229.10 88888.00 2007-11-24 08:36:12.750 328 12478.00 37.67 55229.12 88888.00 2007-11-24 08:36:12.875 328 12477.90 37.67 55229.10 88888.00 2007-11-24 08:36:13.000 328 12477.88 37.67 55229.10 88888.00 2007-11-24 08:36:13.125 328 12477.85 37.65 55229.10 88888.00 2007-11-24 08:36:13.250 328 12477.80 37.58 55229.07 88888.00 2007-11-24 08:36:13.375 328 12477.83 37.58 55229.07 88888.00 2007-11-24 08:36:13.500 328 12477.88 37.62 55229.12 88888.00 2007-11-24 08:36:13.625 328 12477.88 37.70 55229.12 88888.00 2007-11-24 08:36:13.750 328 12477.88 37.70 55229.12 88888.00 2007-11-24 08:36:13.875 328 12477.90 37.73 55229.12 88888.00 2007-11-24 08:36:14.000 328 12477.85 37.67 55229.12 88888.00 2007-11-24 08:36:14.125 328 12477.85 37.73 55229.15 88888.00 2007-11-24 08:36:14.250 328 12477.92 37.75 55229.15 88888.00 2007-11-24 08:36:14.375 328 12477.98 37.75 55229.15 88888.00 2007-11-24 08:36:14.500 328 12477.88 37.80 55229.15 88888.00 2007-11-24 08:36:14.625 328 12477.83 37.80 55229.18 88888.00 2007-11-24 08:36:14.750 328 12477.88 37.75 55229.20 88888.00 2007-11-24 08:36:14.875 328 12477.80 37.75 55229.18 88888.00 2007-11-24 08:36:15.000 328 12477.77 37.77 55229.18 88888.00 2007-11-24 08:36:15.125 328 12477.85 37.80 55229.20 88888.00 2007-11-24 08:36:15.250 328 12477.90 37.83 55229.20 88888.00 2007-11-24 08:36:15.375 328 12477.88 37.85 55229.22 88888.00 2007-11-24 08:36:15.500 328 12477.77 37.75 55229.22 88888.00 2007-11-24 08:36:15.625 328 12477.70 37.73 55229.18 88888.00 2007-11-24 08:36:15.750 328 12477.70 37.80 55229.22 88888.00 2007-11-24 08:36:15.875 328 12477.77 37.77 55229.22 88888.00 2007-11-24 08:36:16.000 328 12477.77 37.65 55229.18 88888.00 2007-11-24 08:36:16.125 328 12477.75 37.65 55229.20 88888.00 2007-11-24 08:36:16.250 328 12477.75 37.70 55229.22 88888.00 2007-11-24 08:36:16.375 328 12477.75 37.75 55229.22 88888.00 2007-11-24 08:36:16.500 328 12477.70 37.80 55229.25 88888.00 2007-11-24 08:36:16.625 328 12477.67 37.77 55229.22 88888.00 2007-11-24 08:36:16.750 328 12477.70 37.77 55229.20 88888.00 2007-11-24 08:36:16.875 328 12477.70 37.75 55229.20 88888.00 2007-11-24 08:36:17.000 328 12477.70 37.75 55229.18 88888.00 2007-11-24 08:36:17.125 328 12477.73 37.77 55229.22 88888.00 2007-11-24 08:36:17.250 328 12477.67 37.85 55229.28 88888.00 2007-11-24 08:36:17.375 328 12477.73 37.83 55229.22 88888.00 2007-11-24 08:36:17.500 328 12477.77 37.83 55229.28 88888.00 2007-11-24 08:36:17.625 328 12477.80 37.88 55229.32 88888.00 2007-11-24 08:36:17.750 328 12477.88 37.92 55229.32 88888.00 2007-11-24 08:36:17.875 328 12477.83 37.85 55229.30 88888.00 2007-11-24 08:36:18.000 328 12477.77 37.83 55229.28 88888.00 2007-11-24 08:36:18.125 328 12477.75 37.85 55229.30 88888.00 2007-11-24 08:36:18.250 328 12477.75 37.80 55229.28 88888.00 2007-11-24 08:36:18.375 328 12477.75 37.80 55229.25 88888.00 2007-11-24 08:36:18.500 328 12477.80 37.80 55229.25 88888.00 2007-11-24 08:36:18.625 328 12477.83 37.80 55229.22 88888.00 2007-11-24 08:36:18.750 328 12477.80 37.83 55229.22 88888.00 2007-11-24 08:36:18.875 328 12477.77 37.90 55229.22 88888.00 2007-11-24 08:36:19.000 328 12477.80 37.98 55229.25 88888.00 2007-11-24 08:36:19.125 328 12477.85 37.92 55229.28 88888.00 2007-11-24 08:36:19.250 328 12477.88 37.95 55229.32 88888.00 2007-11-24 08:36:19.375 328 12477.88 37.95 55229.32 88888.00 2007-11-24 08:36:19.500 328 12477.83 37.98 55229.32 88888.00 2007-11-24 08:36:19.625 328 12477.85 38.00 55229.32 88888.00 2007-11-24 08:36:19.750 328 12477.88 37.98 55229.30 88888.00 2007-11-24 08:36:19.875 328 12477.92 38.02 55229.25 88888.00 2007-11-24 08:36:20.000 328 12477.83 38.00 55229.25 88888.00 2007-11-24 08:36:20.125 328 12477.75 38.08 55229.30 88888.00 2007-11-24 08:36:20.250 328 12477.85 38.02 55229.32 88888.00 2007-11-24 08:36:20.375 328 12477.95 38.02 55229.32 88888.00 2007-11-24 08:36:20.500 328 12477.95 38.10 55229.35 88888.00 2007-11-24 08:36:20.625 328 12477.98 38.12 55229.35 88888.00 2007-11-24 08:36:20.750 328 12478.00 38.10 55229.30 88888.00 2007-11-24 08:36:20.875 328 12477.90 38.08 55229.30 88888.00 2007-11-24 08:36:21.000 328 12477.90 38.15 55229.30 88888.00 2007-11-24 08:36:21.125 328 12477.95 38.17 55229.32 88888.00 2007-11-24 08:36:21.250 328 12477.95 38.12 55229.32 88888.00 2007-11-24 08:36:21.375 328 12478.02 38.17 55229.35 88888.00 2007-11-24 08:36:21.500 328 12478.08 38.23 55229.35 88888.00 2007-11-24 08:36:21.625 328 12478.08 38.25 55229.35 88888.00 2007-11-24 08:36:21.750 328 12478.10 38.27 55229.38 88888.00 2007-11-24 08:36:21.875 328 12478.10 38.27 55229.38 88888.00 2007-11-24 08:36:22.000 328 12478.05 38.15 55229.30 88888.00 2007-11-24 08:36:22.125 328 12478.08 38.25 55229.32 88888.00 2007-11-24 08:36:22.250 328 12478.10 38.30 55229.38 88888.00 2007-11-24 08:36:22.375 328 12478.12 38.27 55229.35 88888.00 2007-11-24 08:36:22.500 328 12478.12 38.33 55229.35 88888.00 2007-11-24 08:36:22.625 328 12478.12 38.38 55229.38 88888.00 2007-11-24 08:36:22.750 328 12478.08 38.33 55229.35 88888.00 2007-11-24 08:36:22.875 328 12478.08 38.30 55229.32 88888.00 2007-11-24 08:36:23.000 328 12478.10 38.35 55229.38 88888.00 2007-11-24 08:36:23.125 328 12478.12 38.45 55229.43 88888.00 2007-11-24 08:36:23.250 328 12478.02 38.38 55229.40 88888.00 2007-11-24 08:36:23.375 328 12478.02 38.33 55229.38 88888.00 2007-11-24 08:36:23.500 328 12478.08 38.38 55229.40 88888.00 2007-11-24 08:36:23.625 328 12478.08 38.42 55229.40 88888.00 2007-11-24 08:36:23.750 328 12478.08 38.38 55229.35 88888.00 2007-11-24 08:36:23.875 328 12478.15 38.40 55229.38 88888.00 2007-11-24 08:36:24.000 328 12478.23 38.45 55229.40 88888.00 2007-11-24 08:36:24.125 328 12478.25 38.50 55229.40 88888.00 2007-11-24 08:36:24.250 328 12478.27 38.55 55229.40 88888.00 2007-11-24 08:36:24.375 328 12478.35 38.58 55229.38 88888.00 2007-11-24 08:36:24.500 328 12478.35 38.55 55229.43 88888.00 2007-11-24 08:36:24.625 328 12478.25 38.52 55229.38 88888.00 2007-11-24 08:36:24.750 328 12478.20 38.55 55229.43 88888.00 2007-11-24 08:36:24.875 328 12478.33 38.67 55229.45 88888.00 2007-11-24 08:36:25.000 328 12478.25 38.65 55229.43 88888.00 2007-11-24 08:36:25.125 328 12478.20 38.67 55229.43 88888.00 2007-11-24 08:36:25.250 328 12478.23 38.67 55229.43 88888.00 2007-11-24 08:36:25.375 328 12478.25 38.73 55229.45 88888.00 2007-11-24 08:36:25.500 328 12478.27 38.75 55229.45 88888.00 2007-11-24 08:36:25.625 328 12478.27 38.80 55229.45 88888.00 2007-11-24 08:36:25.750 328 12478.38 38.92 55229.47 88888.00 2007-11-24 08:36:25.875 328 12478.30 38.90 55229.45 88888.00 2007-11-24 08:36:26.000 328 12478.30 38.83 55229.45 88888.00 2007-11-24 08:36:26.125 328 12478.27 38.80 55229.47 88888.00 2007-11-24 08:36:26.250 328 12478.27 38.90 55229.47 88888.00 2007-11-24 08:36:26.375 328 12478.30 38.98 55229.45 88888.00 2007-11-24 08:36:26.500 328 12478.40 39.00 55229.53 88888.00 2007-11-24 08:36:26.625 328 12478.33 39.02 55229.53 88888.00 2007-11-24 08:36:26.750 328 12478.20 39.02 55229.50 88888.00 2007-11-24 08:36:26.875 328 12478.17 38.98 55229.47 88888.00 2007-11-24 08:36:27.000 328 12478.08 38.95 55229.47 88888.00 2007-11-24 08:36:27.125 328 12478.02 38.92 55229.45 88888.00 2007-11-24 08:36:27.250 328 12478.02 38.98 55229.50 88888.00 2007-11-24 08:36:27.375 328 12478.12 39.05 55229.53 88888.00 2007-11-24 08:36:27.500 328 12478.12 39.05 55229.53 88888.00 2007-11-24 08:36:27.625 328 12478.17 39.10 55229.50 88888.00 2007-11-24 08:36:27.750 328 12478.17 39.12 55229.50 88888.00 2007-11-24 08:36:27.875 328 12478.15 39.10 55229.47 88888.00 2007-11-24 08:36:28.000 328 12478.10 39.05 55229.50 88888.00 2007-11-24 08:36:28.125 328 12478.20 39.17 55229.57 88888.00 2007-11-24 08:36:28.250 328 12478.12 39.17 55229.55 88888.00 2007-11-24 08:36:28.375 328 12478.12 39.20 55229.53 88888.00 2007-11-24 08:36:28.500 328 12478.20 39.25 55229.55 88888.00 2007-11-24 08:36:28.625 328 12478.30 39.30 55229.57 88888.00 2007-11-24 08:36:28.750 328 12478.25 39.30 55229.60 88888.00 2007-11-24 08:36:28.875 328 12478.20 39.25 55229.57 88888.00 2007-11-24 08:36:29.000 328 12478.20 39.25 55229.57 88888.00 2007-11-24 08:36:29.125 328 12478.23 39.30 55229.60 88888.00 2007-11-24 08:36:29.250 328 12478.10 39.30 55229.57 88888.00 2007-11-24 08:36:29.375 328 12478.10 39.38 55229.62 88888.00 2007-11-24 08:36:29.500 328 12478.12 39.42 55229.62 88888.00 2007-11-24 08:36:29.625 328 12478.15 39.40 55229.57 88888.00 2007-11-24 08:36:29.750 328 12478.20 39.33 55229.57 88888.00 2007-11-24 08:36:29.875 328 12478.20 39.30 55229.60 88888.00 2007-11-24 08:36:30.000 328 12478.25 39.33 55229.60 88888.00 2007-11-24 08:36:30.125 328 12478.30 39.38 55229.60 88888.00 2007-11-24 08:36:30.250 328 12478.23 39.42 55229.60 88888.00 2007-11-24 08:36:30.375 328 12478.23 39.45 55229.60 88888.00 2007-11-24 08:36:30.500 328 12478.30 39.48 55229.60 88888.00 2007-11-24 08:36:30.625 328 12478.27 39.48 55229.60 88888.00 2007-11-24 08:36:30.750 328 12478.30 39.48 55229.62 88888.00 2007-11-24 08:36:30.875 328 12478.27 39.42 55229.57 88888.00 2007-11-24 08:36:31.000 328 12478.20 39.45 55229.57 88888.00 2007-11-24 08:36:31.125 328 12478.30 39.50 55229.60 88888.00 2007-11-24 08:36:31.250 328 12478.42 39.55 55229.62 88888.00 2007-11-24 08:36:31.375 328 12478.40 39.60 55229.62 88888.00 2007-11-24 08:36:31.500 328 12478.35 39.65 55229.65 88888.00 2007-11-24 08:36:31.625 328 12478.35 39.67 55229.65 88888.00 2007-11-24 08:36:31.750 328 12478.35 39.65 55229.62 88888.00 2007-11-24 08:36:31.875 328 12478.33 39.65 55229.65 88888.00 2007-11-24 08:36:32.000 328 12478.33 39.67 55229.62 88888.00 2007-11-24 08:36:32.125 328 12478.38 39.62 55229.62 88888.00 2007-11-24 08:36:32.250 328 12478.35 39.67 55229.62 88888.00 2007-11-24 08:36:32.375 328 12478.40 39.75 55229.62 88888.00 2007-11-24 08:36:32.500 328 12478.42 39.77 55229.68 88888.00 2007-11-24 08:36:32.625 328 12478.45 39.80 55229.68 88888.00 2007-11-24 08:36:32.750 328 12478.35 39.77 55229.65 88888.00 2007-11-24 08:36:32.875 328 12478.40 39.77 55229.65 88888.00 2007-11-24 08:36:33.000 328 12478.45 39.85 55229.68 88888.00 2007-11-24 08:36:33.125 328 12478.42 39.83 55229.70 88888.00 2007-11-24 08:36:33.250 328 12478.27 39.70 55229.68 88888.00 2007-11-24 08:36:33.375 328 12478.30 39.67 55229.65 88888.00 2007-11-24 08:36:33.500 328 12478.25 39.70 55229.65 88888.00 2007-11-24 08:36:33.625 328 12478.23 39.70 55229.70 88888.00 2007-11-24 08:36:33.750 328 12478.33 39.75 55229.72 88888.00 2007-11-24 08:36:33.875 328 12478.38 39.77 55229.75 88888.00 2007-11-24 08:36:34.000 328 12478.35 39.75 55229.78 88888.00 2007-11-24 08:36:34.125 328 12478.35 39.83 55229.78 88888.00 2007-11-24 08:36:34.250 328 12478.33 39.75 55229.75 88888.00 2007-11-24 08:36:34.375 328 12478.35 39.75 55229.70 88888.00 2007-11-24 08:36:34.500 328 12478.30 39.75 55229.72 88888.00 2007-11-24 08:36:34.625 328 12478.27 39.80 55229.75 88888.00 2007-11-24 08:36:34.750 328 12478.27 39.80 55229.75 88888.00 2007-11-24 08:36:34.875 328 12478.30 39.85 55229.75 88888.00 2007-11-24 08:36:35.000 328 12478.33 39.90 55229.78 88888.00 2007-11-24 08:36:35.125 328 12478.27 39.88 55229.78 88888.00 2007-11-24 08:36:35.250 328 12478.25 39.83 55229.80 88888.00 2007-11-24 08:36:35.375 328 12478.25 39.83 55229.80 88888.00 2007-11-24 08:36:35.500 328 12478.30 39.85 55229.78 88888.00 2007-11-24 08:36:35.625 328 12478.30 39.83 55229.78 88888.00 2007-11-24 08:36:35.750 328 12478.25 39.83 55229.78 88888.00 2007-11-24 08:36:35.875 328 12478.17 39.80 55229.82 88888.00 2007-11-24 08:36:36.000 328 12478.25 39.85 55229.82 88888.00 2007-11-24 08:36:36.125 328 12478.20 39.88 55229.80 88888.00 2007-11-24 08:36:36.250 328 12478.25 39.88 55229.82 88888.00 2007-11-24 08:36:36.375 328 12478.27 39.85 55229.82 88888.00 2007-11-24 08:36:36.500 328 12478.25 39.85 55229.80 88888.00 2007-11-24 08:36:36.625 328 12478.25 39.83 55229.80 88888.00 2007-11-24 08:36:36.750 328 12478.25 39.88 55229.82 88888.00 2007-11-24 08:36:36.875 328 12478.27 39.90 55229.88 88888.00 2007-11-24 08:36:37.000 328 12478.23 39.88 55229.82 88888.00 2007-11-24 08:36:37.125 328 12478.25 39.90 55229.85 88888.00 2007-11-24 08:36:37.250 328 12478.33 39.88 55229.88 88888.00 2007-11-24 08:36:37.375 328 12478.30 39.88 55229.88 88888.00 2007-11-24 08:36:37.500 328 12478.27 39.88 55229.90 88888.00 2007-11-24 08:36:37.625 328 12478.27 39.95 55229.90 88888.00 2007-11-24 08:36:37.750 328 12478.25 40.00 55229.95 88888.00 2007-11-24 08:36:37.875 328 12478.33 40.00 55229.93 88888.00 2007-11-24 08:36:38.000 328 12478.35 39.95 55229.88 88888.00 2007-11-24 08:36:38.125 328 12478.35 39.92 55229.90 88888.00 2007-11-24 08:36:38.250 328 12478.33 40.00 55229.93 88888.00 2007-11-24 08:36:38.375 328 12478.30 39.98 55229.93 88888.00 2007-11-24 08:36:38.500 328 12478.33 39.98 55229.95 88888.00 2007-11-24 08:36:38.625 328 12478.30 39.98 55229.90 88888.00 2007-11-24 08:36:38.750 328 12478.20 39.92 55229.85 88888.00 2007-11-24 08:36:38.875 328 12478.12 39.90 55229.85 88888.00 2007-11-24 08:36:39.000 328 12478.23 40.02 55229.90 88888.00 2007-11-24 08:36:39.125 328 12478.23 40.02 55229.95 88888.00 2007-11-24 08:36:39.250 328 12478.12 40.02 55229.95 88888.00 2007-11-24 08:36:39.375 328 12478.10 40.02 55229.97 88888.00 2007-11-24 08:36:39.500 328 12478.08 40.05 55229.90 88888.00 2007-11-24 08:36:39.625 328 12478.08 40.02 55229.90 88888.00 2007-11-24 08:36:39.750 328 12478.12 40.05 55229.95 88888.00 2007-11-24 08:36:39.875 328 12478.08 40.05 55229.93 88888.00 2007-11-24 08:36:40.000 328 12478.08 40.05 55229.95 88888.00 2007-11-24 08:36:40.125 328 12478.10 40.10 55229.95 88888.00 2007-11-24 08:36:40.250 328 12478.02 40.10 55229.97 88888.00 2007-11-24 08:36:40.375 328 12478.02 40.10 55229.97 88888.00 2007-11-24 08:36:40.500 328 12478.12 40.12 55230.00 88888.00 2007-11-24 08:36:40.625 328 12478.27 40.23 55230.03 88888.00 2007-11-24 08:36:40.750 328 12478.23 40.15 55230.03 88888.00 2007-11-24 08:36:40.875 328 12478.10 40.10 55229.95 88888.00 2007-11-24 08:36:41.000 328 12478.12 40.12 55229.97 88888.00 2007-11-24 08:36:41.125 328 12478.17 40.17 55230.03 88888.00 2007-11-24 08:36:41.250 328 12478.15 40.15 55230.00 88888.00 2007-11-24 08:36:41.375 328 12478.15 40.15 55230.00 88888.00 2007-11-24 08:36:41.500 328 12478.08 40.17 55230.00 88888.00 2007-11-24 08:36:41.625 328 12478.10 40.17 55230.03 88888.00 2007-11-24 08:36:41.750 328 12478.15 40.17 55230.03 88888.00 2007-11-24 08:36:41.875 328 12478.12 40.17 55230.03 88888.00 2007-11-24 08:36:42.000 328 12478.17 40.23 55230.07 88888.00 2007-11-24 08:36:42.125 328 12478.17 40.23 55230.05 88888.00 2007-11-24 08:36:42.250 328 12478.15 40.25 55230.03 88888.00 2007-11-24 08:36:42.375 328 12478.17 40.25 55230.07 88888.00 2007-11-24 08:36:42.500 328 12478.17 40.27 55230.03 88888.00 2007-11-24 08:36:42.625 328 12478.10 40.27 55230.03 88888.00 2007-11-24 08:36:42.750 328 12478.08 40.25 55230.03 88888.00 2007-11-24 08:36:42.875 328 12478.12 40.23 55230.03 88888.00 2007-11-24 08:36:43.000 328 12478.15 40.25 55230.05 88888.00 2007-11-24 08:36:43.125 328 12478.17 40.30 55230.05 88888.00 2007-11-24 08:36:43.250 328 12478.10 40.25 55230.03 88888.00 2007-11-24 08:36:43.375 328 12478.10 40.27 55230.03 88888.00 2007-11-24 08:36:43.500 328 12478.08 40.27 55230.03 88888.00 2007-11-24 08:36:43.625 328 12478.12 40.38 55230.05 88888.00 2007-11-24 08:36:43.750 328 12478.20 40.33 55230.03 88888.00 2007-11-24 08:36:43.875 328 12478.25 40.30 55230.07 88888.00 2007-11-24 08:36:44.000 328 12478.20 40.33 55230.05 88888.00 2007-11-24 08:36:44.125 328 12478.15 40.33 55230.07 88888.00 2007-11-24 08:36:44.250 328 12478.15 40.27 55230.05 88888.00 2007-11-24 08:36:44.375 328 12478.10 40.23 55230.03 88888.00 2007-11-24 08:36:44.500 328 12478.08 40.25 55230.00 88888.00 2007-11-24 08:36:44.625 328 12478.10 40.33 55230.10 88888.00 2007-11-24 08:36:44.750 328 12478.10 40.33 55230.10 88888.00 2007-11-24 08:36:44.875 328 12478.08 40.33 55230.07 88888.00 2007-11-24 08:36:45.000 328 12478.05 40.30 55230.07 88888.00 2007-11-24 08:36:45.125 328 12478.08 40.33 55230.10 88888.00 2007-11-24 08:36:45.250 328 12478.10 40.42 55230.18 88888.00 2007-11-24 08:36:45.375 328 12478.05 40.40 55230.12 88888.00 2007-11-24 08:36:45.500 328 12478.05 40.35 55230.10 88888.00 2007-11-24 08:36:45.625 328 12478.12 40.40 55230.12 88888.00 2007-11-24 08:36:45.750 328 12478.12 40.42 55230.15 88888.00 2007-11-24 08:36:45.875 328 12478.10 40.40 55230.12 88888.00 2007-11-24 08:36:46.000 328 12478.10 40.38 55230.12 88888.00 2007-11-24 08:36:46.125 328 12478.12 40.38 55230.15 88888.00 2007-11-24 08:36:46.250 328 12478.05 40.27 55230.15 88888.00 2007-11-24 08:36:46.375 328 12478.05 40.33 55230.15 88888.00 2007-11-24 08:36:46.500 328 12478.02 40.33 55230.15 88888.00 2007-11-24 08:36:46.625 328 12477.98 40.33 55230.12 88888.00 2007-11-24 08:36:46.750 328 12478.08 40.38 55230.15 88888.00 2007-11-24 08:36:46.875 328 12478.17 40.42 55230.18 88888.00 2007-11-24 08:36:47.000 328 12478.20 40.42 55230.18 88888.00 2007-11-24 08:36:47.125 328 12478.12 40.35 55230.12 88888.00 2007-11-24 08:36:47.250 328 12478.10 40.33 55230.15 88888.00 2007-11-24 08:36:47.375 328 12478.10 40.35 55230.18 88888.00 2007-11-24 08:36:47.500 328 12478.12 40.40 55230.18 88888.00 2007-11-24 08:36:47.625 328 12478.10 40.42 55230.18 88888.00 2007-11-24 08:36:47.750 328 12478.10 40.42 55230.15 88888.00 2007-11-24 08:36:47.875 328 12478.10 40.42 55230.20 88888.00 2007-11-24 08:36:48.000 328 12478.17 40.48 55230.22 88888.00 2007-11-24 08:36:48.125 328 12478.20 40.45 55230.20 88888.00 2007-11-24 08:36:48.250 328 12478.25 40.52 55230.25 88888.00 2007-11-24 08:36:48.375 328 12478.33 40.55 55230.22 88888.00 2007-11-24 08:36:48.500 328 12478.33 40.55 55230.22 88888.00 2007-11-24 08:36:48.625 328 12478.23 40.50 55230.20 88888.00 2007-11-24 08:36:48.750 328 12478.20 40.58 55230.20 88888.00 2007-11-24 08:36:48.875 328 12478.15 40.58 55230.12 88888.00 2007-11-24 08:36:49.000 328 12478.17 40.48 55230.12 88888.00 2007-11-24 08:36:49.125 328 12478.20 40.52 55230.15 88888.00 2007-11-24 08:36:49.250 328 12478.27 40.55 55230.20 88888.00 2007-11-24 08:36:49.375 328 12478.33 40.62 55230.25 88888.00 2007-11-24 08:36:49.500 328 12478.33 40.62 55230.20 88888.00 2007-11-24 08:36:49.625 328 12478.33 40.58 55230.18 88888.00 2007-11-24 08:36:49.750 328 12478.33 40.62 55230.22 88888.00 2007-11-24 08:36:49.875 328 12478.27 40.65 55230.20 88888.00 2007-11-24 08:36:50.000 328 12478.30 40.62 55230.18 88888.00 2007-11-24 08:36:50.125 328 12478.35 40.65 55230.18 88888.00 2007-11-24 08:36:50.250 328 12478.45 40.70 55230.22 88888.00 2007-11-24 08:36:50.375 328 12478.38 40.70 55230.20 88888.00 2007-11-24 08:36:50.500 328 12478.35 40.67 55230.18 88888.00 2007-11-24 08:36:50.625 328 12478.35 40.70 55230.18 88888.00 2007-11-24 08:36:50.750 328 12478.42 40.75 55230.22 88888.00 2007-11-24 08:36:50.875 328 12478.52 40.83 55230.22 88888.00 2007-11-24 08:36:51.000 328 12478.48 40.83 55230.22 88888.00 2007-11-24 08:36:51.125 328 12478.48 40.83 55230.22 88888.00 2007-11-24 08:36:51.250 328 12478.55 40.85 55230.25 88888.00 2007-11-24 08:36:51.375 328 12478.65 40.92 55230.25 88888.00 2007-11-24 08:36:51.500 328 12478.67 40.88 55230.22 88888.00 2007-11-24 08:36:51.625 328 12478.55 40.83 55230.20 88888.00 2007-11-24 08:36:51.750 328 12478.50 40.85 55230.20 88888.00 2007-11-24 08:36:51.875 328 12478.60 40.90 55230.22 88888.00 2007-11-24 08:36:52.000 328 12478.65 40.95 55230.25 88888.00 2007-11-24 08:36:52.125 328 12478.60 40.92 55230.28 88888.00 2007-11-24 08:36:52.250 328 12478.55 40.95 55230.28 88888.00 2007-11-24 08:36:52.375 328 12478.62 41.02 55230.28 88888.00 2007-11-24 08:36:52.500 328 12478.65 41.02 55230.25 88888.00 2007-11-24 08:36:52.625 328 12478.67 41.08 55230.28 88888.00 2007-11-24 08:36:52.750 328 12478.70 41.05 55230.28 88888.00 2007-11-24 08:36:52.875 328 12478.65 40.95 55230.22 88888.00 2007-11-24 08:36:53.000 328 12478.58 40.92 55230.20 88888.00 2007-11-24 08:36:53.125 328 12478.58 41.05 55230.30 88888.00 2007-11-24 08:36:53.250 328 12478.62 41.08 55230.32 88888.00 2007-11-24 08:36:53.375 328 12478.67 41.05 55230.28 88888.00 2007-11-24 08:36:53.500 328 12478.62 41.02 55230.30 88888.00 2007-11-24 08:36:53.625 328 12478.65 41.10 55230.35 88888.00 2007-11-24 08:36:53.750 328 12478.67 41.10 55230.32 88888.00 2007-11-24 08:36:53.875 328 12478.65 41.08 55230.28 88888.00 2007-11-24 08:36:54.000 328 12478.73 41.12 55230.35 88888.00 2007-11-24 08:36:54.125 328 12478.70 41.10 55230.35 88888.00 2007-11-24 08:36:54.250 328 12478.62 41.10 55230.32 88888.00 2007-11-24 08:36:54.375 328 12478.58 41.08 55230.30 88888.00 2007-11-24 08:36:54.500 328 12478.58 41.12 55230.35 88888.00 2007-11-24 08:36:54.625 328 12478.62 41.23 55230.38 88888.00 2007-11-24 08:36:54.750 328 12478.62 41.17 55230.35 88888.00 2007-11-24 08:36:54.875 328 12478.67 41.17 55230.35 88888.00 2007-11-24 08:36:55.000 328 12478.67 41.17 55230.35 88888.00 2007-11-24 08:36:55.125 328 12478.70 41.23 55230.40 88888.00 2007-11-24 08:36:55.250 328 12478.73 41.27 55230.43 88888.00 2007-11-24 08:36:55.375 328 12478.73 41.27 55230.40 88888.00 2007-11-24 08:36:55.500 328 12478.73 41.30 55230.43 88888.00 2007-11-24 08:36:55.625 328 12478.73 41.30 55230.43 88888.00 2007-11-24 08:36:55.750 328 12478.65 41.25 55230.38 88888.00 2007-11-24 08:36:55.875 328 12478.60 41.20 55230.38 88888.00 2007-11-24 08:36:56.000 328 12478.58 41.23 55230.40 88888.00 2007-11-24 08:36:56.125 328 12478.60 41.35 55230.43 88888.00 2007-11-24 08:36:56.250 328 12478.60 41.30 55230.40 88888.00 2007-11-24 08:36:56.375 328 12478.70 41.25 55230.40 88888.00 2007-11-24 08:36:56.500 328 12478.67 41.25 55230.40 88888.00 2007-11-24 08:36:56.625 328 12478.67 41.27 55230.40 88888.00 2007-11-24 08:36:56.750 328 12478.73 41.35 55230.43 88888.00 2007-11-24 08:36:56.875 328 12478.62 41.40 55230.43 88888.00 2007-11-24 08:36:57.000 328 12478.62 41.35 55230.40 88888.00 2007-11-24 08:36:57.125 328 12478.65 41.38 55230.43 88888.00 2007-11-24 08:36:57.250 328 12478.60 41.30 55230.40 88888.00 2007-11-24 08:36:57.375 328 12478.58 41.33 55230.43 88888.00 2007-11-24 08:36:57.500 328 12478.67 41.45 55230.47 88888.00 2007-11-24 08:36:57.625 328 12478.73 41.55 55230.50 88888.00 2007-11-24 08:36:57.750 328 12478.67 41.58 55230.53 88888.00 2007-11-24 08:36:57.875 328 12478.62 41.45 55230.45 88888.00 2007-11-24 08:36:58.000 328 12478.60 41.42 55230.45 88888.00 2007-11-24 08:36:58.125 328 12478.62 41.48 55230.47 88888.00 2007-11-24 08:36:58.250 328 12478.65 41.52 55230.47 88888.00 2007-11-24 08:36:58.375 328 12478.67 41.52 55230.45 88888.00 2007-11-24 08:36:58.500 328 12478.67 41.50 55230.43 88888.00 2007-11-24 08:36:58.625 328 12478.73 41.50 55230.43 88888.00 2007-11-24 08:36:58.750 328 12478.75 41.55 55230.45 88888.00 2007-11-24 08:36:58.875 328 12478.65 41.55 55230.47 88888.00 2007-11-24 08:36:59.000 328 12478.65 41.52 55230.45 88888.00 2007-11-24 08:36:59.125 328 12478.67 41.58 55230.47 88888.00 2007-11-24 08:36:59.250 328 12478.75 41.65 55230.53 88888.00 2007-11-24 08:36:59.375 328 12478.83 41.67 55230.55 88888.00 2007-11-24 08:36:59.500 328 12478.73 41.65 55230.50 88888.00 2007-11-24 08:36:59.625 328 12478.70 41.65 55230.53 88888.00 2007-11-24 08:36:59.750 328 12478.70 41.60 55230.53 88888.00 2007-11-24 08:36:59.875 328 12478.75 41.67 55230.57 88888.00 2007-11-24 08:37:00.000 328 12478.67 41.67 55230.50 88888.00 2007-11-24 08:37:00.125 328 12478.60 41.62 55230.53 88888.00 2007-11-24 08:37:00.250 328 12478.62 41.62 55230.55 88888.00 2007-11-24 08:37:00.375 328 12478.65 41.70 55230.57 88888.00 2007-11-24 08:37:00.500 328 12478.62 41.75 55230.60 88888.00 2007-11-24 08:37:00.625 328 12478.58 41.70 55230.57 88888.00 2007-11-24 08:37:00.750 328 12478.58 41.65 55230.57 88888.00 2007-11-24 08:37:00.875 328 12478.73 41.73 55230.62 88888.00 2007-11-24 08:37:01.000 328 12478.83 41.75 55230.57 88888.00 2007-11-24 08:37:01.125 328 12478.75 41.73 55230.57 88888.00 2007-11-24 08:37:01.250 328 12478.67 41.70 55230.55 88888.00 2007-11-24 08:37:01.375 328 12478.67 41.75 55230.57 88888.00 2007-11-24 08:37:01.500 328 12478.65 41.80 55230.55 88888.00 2007-11-24 08:37:01.625 328 12478.67 41.83 55230.57 88888.00 2007-11-24 08:37:01.750 328 12478.65 41.80 55230.55 88888.00 2007-11-24 08:37:01.875 328 12478.67 41.85 55230.62 88888.00 2007-11-24 08:37:02.000 328 12478.75 41.90 55230.65 88888.00 2007-11-24 08:37:02.125 328 12478.80 41.88 55230.62 88888.00 2007-11-24 08:37:02.250 328 12478.75 41.83 55230.65 88888.00 2007-11-24 08:37:02.375 328 12478.83 41.88 55230.62 88888.00 2007-11-24 08:37:02.500 328 12478.80 41.85 55230.62 88888.00 2007-11-24 08:37:02.625 328 12478.73 41.85 55230.62 88888.00 2007-11-24 08:37:02.750 328 12478.77 41.88 55230.65 88888.00 2007-11-24 08:37:02.875 328 12478.90 41.98 55230.68 88888.00 2007-11-24 08:37:03.000 328 12478.85 42.00 55230.70 88888.00 2007-11-24 08:37:03.125 328 12478.77 41.98 55230.70 88888.00 2007-11-24 08:37:03.250 328 12478.73 41.95 55230.65 88888.00 2007-11-24 08:37:03.375 328 12478.75 41.90 55230.65 88888.00 2007-11-24 08:37:03.500 328 12478.70 41.95 55230.65 88888.00 2007-11-24 08:37:03.625 328 12478.70 42.00 55230.70 88888.00 2007-11-24 08:37:03.750 328 12478.70 42.05 55230.72 88888.00 2007-11-24 08:37:03.875 328 12478.77 42.08 55230.75 88888.00 2007-11-24 08:37:04.000 328 12478.77 42.05 55230.75 88888.00 2007-11-24 08:37:04.125 328 12478.77 42.12 55230.78 88888.00 2007-11-24 08:37:04.250 328 12478.70 42.12 55230.75 88888.00 2007-11-24 08:37:04.375 328 12478.73 42.15 55230.75 88888.00 2007-11-24 08:37:04.500 328 12478.75 42.12 55230.78 88888.00 2007-11-24 08:37:04.625 328 12478.83 42.15 55230.80 88888.00 2007-11-24 08:37:04.750 328 12478.75 42.15 55230.78 88888.00 2007-11-24 08:37:04.875 328 12478.75 42.15 55230.75 88888.00 2007-11-24 08:37:05.000 328 12478.73 42.12 55230.72 88888.00 2007-11-24 08:37:05.125 328 12478.77 42.17 55230.75 88888.00 2007-11-24 08:37:05.250 328 12478.77 42.20 55230.78 88888.00 2007-11-24 08:37:05.375 328 12478.77 42.20 55230.78 88888.00 2007-11-24 08:37:05.500 328 12478.77 42.17 55230.78 88888.00 2007-11-24 08:37:05.625 328 12478.77 42.10 55230.72 88888.00 2007-11-24 08:37:05.750 328 12478.80 42.15 55230.75 88888.00 2007-11-24 08:37:05.875 328 12478.83 42.17 55230.78 88888.00 2007-11-24 08:37:06.000 328 12478.85 42.15 55230.75 88888.00 2007-11-24 08:37:06.125 328 12478.75 42.12 55230.72 88888.00 2007-11-24 08:37:06.250 328 12478.73 42.12 55230.72 88888.00 2007-11-24 08:37:06.375 328 12478.75 42.17 55230.75 88888.00 2007-11-24 08:37:06.500 328 12478.77 42.27 55230.80 88888.00 2007-11-24 08:37:06.625 328 12478.77 42.25 55230.80 88888.00 2007-11-24 08:37:06.750 328 12478.83 42.27 55230.82 88888.00 2007-11-24 08:37:06.875 328 12478.85 42.27 55230.82 88888.00 2007-11-24 08:37:07.000 328 12478.83 42.27 55230.82 88888.00 2007-11-24 08:37:07.125 328 12478.83 42.30 55230.82 88888.00 2007-11-24 08:37:07.250 328 12478.85 42.27 55230.82 88888.00 2007-11-24 08:37:07.375 328 12478.88 42.27 55230.82 88888.00 2007-11-24 08:37:07.500 328 12478.85 42.27 55230.78 88888.00 2007-11-24 08:37:07.625 328 12478.83 42.27 55230.80 88888.00 2007-11-24 08:37:07.750 328 12478.88 42.35 55230.85 88888.00 2007-11-24 08:37:07.875 328 12478.98 42.40 55230.88 88888.00 2007-11-24 08:37:08.000 328 12478.95 42.38 55230.88 88888.00 2007-11-24 08:37:08.125 328 12478.88 42.35 55230.85 88888.00 2007-11-24 08:37:08.250 328 12478.85 42.35 55230.85 88888.00 2007-11-24 08:37:08.375 328 12478.80 42.35 55230.85 88888.00 2007-11-24 08:37:08.500 328 12478.75 42.30 55230.82 88888.00 2007-11-24 08:37:08.625 328 12478.80 42.38 55230.85 88888.00 2007-11-24 08:37:08.750 328 12478.83 42.45 55230.88 88888.00 2007-11-24 08:37:08.875 328 12478.85 42.45 55230.90 88888.00 2007-11-24 08:37:09.000 328 12478.83 42.45 55230.93 88888.00 2007-11-24 08:37:09.125 328 12478.75 42.38 55230.93 88888.00 2007-11-24 08:37:09.250 328 12478.75 42.40 55230.93 88888.00 2007-11-24 08:37:09.375 328 12478.83 42.50 55230.93 88888.00 2007-11-24 08:37:09.500 328 12478.80 42.48 55230.93 88888.00 2007-11-24 08:37:09.625 328 12478.85 42.50 55230.95 88888.00 2007-11-24 08:37:09.750 328 12478.90 42.52 55230.95 88888.00 2007-11-24 08:37:09.875 328 12478.92 42.58 55230.97 88888.00 2007-11-24 08:37:10.000 328 12478.90 42.52 55230.93 88888.00 2007-11-24 08:37:10.125 328 12478.80 42.52 55230.93 88888.00 2007-11-24 08:37:10.250 328 12478.77 42.58 55230.93 88888.00 2007-11-24 08:37:10.375 328 12478.83 42.55 55230.90 88888.00 2007-11-24 08:37:10.500 328 12478.77 42.52 55230.90 88888.00 2007-11-24 08:37:10.625 328 12478.80 42.55 55230.93 88888.00 2007-11-24 08:37:10.750 328 12478.77 42.60 55230.90 88888.00 2007-11-24 08:37:10.875 328 12478.80 42.62 55230.93 88888.00 2007-11-24 08:37:11.000 328 12478.77 42.60 55230.93 88888.00 2007-11-24 08:37:11.125 328 12478.80 42.62 55230.95 88888.00 2007-11-24 08:37:11.250 328 12478.85 42.65 55230.95 88888.00 2007-11-24 08:37:11.375 328 12478.85 42.70 55230.95 88888.00 2007-11-24 08:37:11.500 328 12478.80 42.65 55230.93 88888.00 2007-11-24 08:37:11.625 328 12478.85 42.70 55230.95 88888.00 2007-11-24 08:37:11.750 328 12478.88 42.75 55231.00 88888.00 2007-11-24 08:37:11.875 328 12478.83 42.70 55230.95 88888.00 2007-11-24 08:37:12.000 328 12478.77 42.70 55230.97 88888.00 2007-11-24 08:37:12.125 328 12478.75 42.70 55230.97 88888.00 2007-11-24 08:37:12.250 328 12478.75 42.70 55231.00 88888.00 2007-11-24 08:37:12.375 328 12478.75 42.75 55231.05 88888.00 2007-11-24 08:37:12.500 328 12478.75 42.83 55231.07 88888.00 2007-11-24 08:37:12.625 328 12478.77 42.77 55231.05 88888.00 2007-11-24 08:37:12.750 328 12478.77 42.73 55231.05 88888.00 2007-11-24 08:37:12.875 328 12478.70 42.75 55231.05 88888.00 2007-11-24 08:37:13.000 328 12478.65 42.73 55231.03 88888.00 2007-11-24 08:37:13.125 328 12478.75 42.77 55231.03 88888.00 2007-11-24 08:37:13.250 328 12478.80 42.73 55231.03 88888.00 2007-11-24 08:37:13.375 328 12478.77 42.67 55231.00 88888.00 2007-11-24 08:37:13.500 328 12478.70 42.67 55231.03 88888.00 2007-11-24 08:37:13.625 328 12478.70 42.73 55231.05 88888.00 2007-11-24 08:37:13.750 328 12478.75 42.77 55231.05 88888.00 2007-11-24 08:37:13.875 328 12478.65 42.73 55231.05 88888.00 2007-11-24 08:37:14.000 328 12478.65 42.77 55231.07 88888.00 2007-11-24 08:37:14.125 328 12478.73 42.83 55231.12 88888.00 2007-11-24 08:37:14.250 328 12478.75 42.88 55231.12 88888.00 2007-11-24 08:37:14.375 328 12478.75 42.85 55231.07 88888.00 2007-11-24 08:37:14.500 328 12478.75 42.80 55231.05 88888.00 2007-11-24 08:37:14.625 328 12478.73 42.83 55231.10 88888.00 2007-11-24 08:37:14.750 328 12478.62 42.80 55231.12 88888.00 2007-11-24 08:37:14.875 328 12478.58 42.83 55231.12 88888.00 2007-11-24 08:37:15.000 328 12478.67 42.88 55231.12 88888.00 2007-11-24 08:37:15.125 328 12478.65 42.83 55231.12 88888.00 2007-11-24 08:37:15.250 328 12478.60 42.83 55231.15 88888.00 2007-11-24 08:37:15.375 328 12478.58 42.88 55231.15 88888.00 2007-11-24 08:37:15.500 328 12478.60 42.85 55231.12 88888.00 2007-11-24 08:37:15.625 328 12478.67 42.90 55231.15 88888.00 2007-11-24 08:37:15.750 328 12478.67 42.90 55231.15 88888.00 2007-11-24 08:37:15.875 328 12478.67 42.90 55231.12 88888.00 2007-11-24 08:37:16.000 328 12478.67 42.88 55231.12 88888.00 2007-11-24 08:37:16.125 328 12478.67 42.90 55231.18 88888.00 2007-11-24 08:37:16.250 328 12478.70 42.92 55231.15 88888.00 2007-11-24 08:37:16.375 328 12478.67 42.95 55231.18 88888.00 2007-11-24 08:37:16.500 328 12478.60 42.98 55231.20 88888.00 2007-11-24 08:37:16.625 328 12478.67 43.02 55231.20 88888.00 2007-11-24 08:37:16.750 328 12478.70 42.98 55231.18 88888.00 2007-11-24 08:37:16.875 328 12478.65 42.98 55231.18 88888.00 2007-11-24 08:37:17.000 328 12478.60 43.00 55231.18 88888.00 2007-11-24 08:37:17.125 328 12478.60 43.00 55231.20 88888.00 2007-11-24 08:37:17.250 328 12478.65 43.05 55231.18 88888.00 2007-11-24 08:37:17.375 328 12478.67 43.05 55231.20 88888.00 2007-11-24 08:37:17.500 328 12478.67 43.12 55231.20 88888.00 2007-11-24 08:37:17.625 328 12478.65 43.10 55231.22 88888.00 2007-11-24 08:37:17.750 328 12478.65 43.08 55231.22 88888.00 2007-11-24 08:37:17.875 328 12478.62 43.10 55231.20 88888.00 2007-11-24 08:37:18.000 328 12478.65 43.15 55231.22 88888.00 2007-11-24 08:37:18.125 328 12478.67 43.20 55231.25 88888.00 2007-11-24 08:37:18.250 328 12478.58 43.12 55231.22 88888.00 2007-11-24 08:37:18.375 328 12478.58 43.12 55231.20 88888.00 2007-11-24 08:37:18.500 328 12478.62 43.20 55231.22 88888.00 2007-11-24 08:37:18.625 328 12478.75 43.25 55231.30 88888.00 2007-11-24 08:37:18.750 328 12478.77 43.25 55231.28 88888.00 2007-11-24 08:37:18.875 328 12478.65 43.20 55231.20 88888.00 2007-11-24 08:37:19.000 328 12478.62 43.20 55231.22 88888.00 2007-11-24 08:37:19.125 328 12478.67 43.30 55231.25 88888.00 2007-11-24 08:37:19.250 328 12478.70 43.27 55231.28 88888.00 2007-11-24 08:37:19.375 328 12478.67 43.30 55231.25 88888.00 2007-11-24 08:37:19.500 328 12478.65 43.38 55231.25 88888.00 2007-11-24 08:37:19.625 328 12478.65 43.35 55231.25 88888.00 2007-11-24 08:37:19.750 328 12478.67 43.33 55231.25 88888.00 2007-11-24 08:37:19.875 328 12478.73 43.33 55231.25 88888.00 2007-11-24 08:37:20.000 328 12478.70 43.30 55231.25 88888.00 2007-11-24 08:37:20.125 328 12478.67 43.35 55231.28 88888.00 2007-11-24 08:37:20.250 328 12478.70 43.38 55231.28 88888.00 2007-11-24 08:37:20.375 328 12478.73 43.33 55231.30 88888.00 2007-11-24 08:37:20.500 328 12478.77 43.33 55231.30 88888.00 2007-11-24 08:37:20.625 328 12478.73 43.38 55231.30 88888.00 2007-11-24 08:37:20.750 328 12478.70 43.45 55231.28 88888.00 2007-11-24 08:37:20.875 328 12478.65 43.40 55231.25 88888.00 2007-11-24 08:37:21.000 328 12478.60 43.42 55231.28 88888.00 2007-11-24 08:37:21.125 328 12478.70 43.52 55231.32 88888.00 2007-11-24 08:37:21.250 328 12478.67 43.48 55231.35 88888.00 2007-11-24 08:37:21.375 328 12478.67 43.48 55231.35 88888.00 2007-11-24 08:37:21.500 328 12478.65 43.42 55231.32 88888.00 2007-11-24 08:37:21.625 328 12478.62 43.48 55231.32 88888.00 2007-11-24 08:37:21.750 328 12478.60 43.52 55231.30 88888.00 2007-11-24 08:37:21.875 328 12478.62 43.52 55231.32 88888.00 2007-11-24 08:37:22.000 328 12478.65 43.52 55231.32 88888.00 2007-11-24 08:37:22.125 328 12478.67 43.50 55231.38 88888.00 2007-11-24 08:37:22.250 328 12478.65 43.55 55231.38 88888.00 2007-11-24 08:37:22.375 328 12478.62 43.58 55231.40 88888.00 2007-11-24 08:37:22.500 328 12478.62 43.55 55231.38 88888.00 2007-11-24 08:37:22.625 328 12478.62 43.55 55231.38 88888.00 2007-11-24 08:37:22.750 328 12478.58 43.52 55231.40 88888.00 2007-11-24 08:37:22.875 328 12478.52 43.52 55231.40 88888.00 2007-11-24 08:37:23.000 328 12478.58 43.60 55231.43 88888.00 2007-11-24 08:37:23.125 328 12478.52 43.60 55231.40 88888.00 2007-11-24 08:37:23.250 328 12478.45 43.58 55231.45 88888.00 2007-11-24 08:37:23.375 328 12478.45 43.62 55231.45 88888.00 2007-11-24 08:37:23.500 328 12478.45 43.65 55231.45 88888.00 2007-11-24 08:37:23.625 328 12478.40 43.62 55231.43 88888.00 2007-11-24 08:37:23.750 328 12478.38 43.65 55231.45 88888.00 2007-11-24 08:37:23.875 328 12478.27 43.60 55231.43 88888.00 2007-11-24 08:37:24.000 328 12478.33 43.58 55231.40 88888.00 2007-11-24 08:37:24.125 328 12478.30 43.52 55231.40 88888.00 2007-11-24 08:37:24.250 328 12478.38 43.60 55231.45 88888.00 2007-11-24 08:37:24.375 328 12478.40 43.65 55231.45 88888.00 2007-11-24 08:37:24.500 328 12478.38 43.58 55231.45 88888.00 2007-11-24 08:37:24.625 328 12478.38 43.55 55231.45 88888.00 2007-11-24 08:37:24.750 328 12478.35 43.55 55231.45 88888.00 2007-11-24 08:37:24.875 328 12478.35 43.60 55231.45 88888.00 2007-11-24 08:37:25.000 328 12478.40 43.60 55231.47 88888.00 2007-11-24 08:37:25.125 328 12478.38 43.58 55231.43 88888.00 2007-11-24 08:37:25.250 328 12478.42 43.62 55231.47 88888.00 2007-11-24 08:37:25.375 328 12478.45 43.65 55231.50 88888.00 2007-11-24 08:37:25.500 328 12478.50 43.65 55231.50 88888.00 2007-11-24 08:37:25.625 328 12478.55 43.65 55231.55 88888.00 2007-11-24 08:37:25.750 328 12478.50 43.62 55231.55 88888.00 2007-11-24 08:37:25.875 328 12478.45 43.65 55231.57 88888.00 2007-11-24 08:37:26.000 328 12478.38 43.62 55231.53 88888.00 2007-11-24 08:37:26.125 328 12478.30 43.62 55231.55 88888.00 2007-11-24 08:37:26.250 328 12478.30 43.67 55231.57 88888.00 2007-11-24 08:37:26.375 328 12478.38 43.73 55231.55 88888.00 2007-11-24 08:37:26.500 328 12478.42 43.70 55231.53 88888.00 2007-11-24 08:37:26.625 328 12478.35 43.60 55231.50 88888.00 2007-11-24 08:37:26.750 328 12478.38 43.60 55231.50 88888.00 2007-11-24 08:37:26.875 328 12478.38 43.67 55231.53 88888.00 2007-11-24 08:37:27.000 328 12478.35 43.70 55231.55 88888.00 2007-11-24 08:37:27.125 328 12478.33 43.62 55231.53 88888.00 2007-11-24 08:37:27.250 328 12478.38 43.65 55231.60 88888.00 2007-11-24 08:37:27.375 328 12478.45 43.67 55231.60 88888.00 2007-11-24 08:37:27.500 328 12478.42 43.73 55231.62 88888.00 2007-11-24 08:37:27.625 328 12478.38 43.65 55231.60 88888.00 2007-11-24 08:37:27.750 328 12478.33 43.60 55231.57 88888.00 2007-11-24 08:37:27.875 328 12478.30 43.67 55231.60 88888.00 2007-11-24 08:37:28.000 328 12478.35 43.70 55231.62 88888.00 2007-11-24 08:37:28.125 328 12478.38 43.65 55231.60 88888.00 2007-11-24 08:37:28.250 328 12478.27 43.58 55231.57 88888.00 2007-11-24 08:37:28.375 328 12478.23 43.60 55231.60 88888.00 2007-11-24 08:37:28.500 328 12478.33 43.62 55231.60 88888.00 2007-11-24 08:37:28.625 328 12478.40 43.60 55231.57 88888.00 2007-11-24 08:37:28.750 328 12478.40 43.60 55231.60 88888.00 2007-11-24 08:37:28.875 328 12478.35 43.67 55231.60 88888.00 2007-11-24 08:37:29.000 328 12478.33 43.65 55231.62 88888.00 2007-11-24 08:37:29.125 328 12478.33 43.65 55231.60 88888.00 2007-11-24 08:37:29.250 328 12478.38 43.65 55231.65 88888.00 2007-11-24 08:37:29.375 328 12478.45 43.67 55231.62 88888.00 2007-11-24 08:37:29.500 328 12478.45 43.67 55231.65 88888.00 2007-11-24 08:37:29.625 328 12478.38 43.70 55231.60 88888.00 2007-11-24 08:37:29.750 328 12478.25 43.65 55231.57 88888.00 2007-11-24 08:37:29.875 328 12478.35 43.67 55231.60 88888.00 2007-11-24 08:37:30.000 328 12478.42 43.67 55231.55 88888.00 2007-11-24 08:37:30.125 328 12478.48 43.70 55231.57 88888.00 2007-11-24 08:37:30.250 328 12478.48 43.70 55231.57 88888.00 2007-11-24 08:37:30.375 328 12478.45 43.70 55231.57 88888.00 2007-11-24 08:37:30.500 328 12478.38 43.75 55231.57 88888.00 2007-11-24 08:37:30.625 328 12478.38 43.83 55231.60 88888.00 2007-11-24 08:37:30.750 328 12478.33 43.73 55231.53 88888.00 2007-11-24 08:37:30.875 328 12478.27 43.62 55231.50 88888.00 2007-11-24 08:37:31.000 328 12478.30 43.65 55231.55 88888.00 2007-11-24 08:37:31.125 328 12478.40 43.75 55231.57 88888.00 2007-11-24 08:37:31.250 328 12478.40 43.77 55231.57 88888.00 2007-11-24 08:37:31.375 328 12478.42 43.77 55231.60 88888.00 2007-11-24 08:37:31.500 328 12478.42 43.77 55231.60 88888.00 2007-11-24 08:37:31.625 328 12478.38 43.70 55231.55 88888.00 2007-11-24 08:37:31.750 328 12478.30 43.67 55231.57 88888.00 2007-11-24 08:37:31.875 328 12478.33 43.73 55231.60 88888.00 2007-11-24 08:37:32.000 328 12478.40 43.75 55231.60 88888.00 2007-11-24 08:37:32.125 328 12478.40 43.77 55231.62 88888.00 2007-11-24 08:37:32.250 328 12478.40 43.80 55231.57 88888.00 2007-11-24 08:37:32.375 328 12478.38 43.80 55231.55 88888.00 2007-11-24 08:37:32.500 328 12478.38 43.83 55231.62 88888.00 2007-11-24 08:37:32.625 328 12478.48 43.90 55231.65 88888.00 2007-11-24 08:37:32.750 328 12478.52 43.88 55231.62 88888.00 2007-11-24 08:37:32.875 328 12478.42 43.77 55231.57 88888.00 2007-11-24 08:37:33.000 328 12478.40 43.80 55231.60 88888.00 2007-11-24 08:37:33.125 328 12478.40 43.85 55231.60 88888.00 2007-11-24 08:37:33.250 328 12478.48 43.95 55231.68 88888.00 2007-11-24 08:37:33.375 328 12478.48 44.00 55231.68 88888.00 2007-11-24 08:37:33.500 328 12478.45 43.98 55231.68 88888.00 2007-11-24 08:37:33.625 328 12478.50 43.98 55231.68 88888.00 2007-11-24 08:37:33.750 328 12478.48 43.92 55231.70 88888.00 2007-11-24 08:37:33.875 328 12478.42 43.92 55231.65 88888.00 2007-11-24 08:37:34.000 328 12478.42 43.95 55231.68 88888.00 2007-11-24 08:37:34.125 328 12478.48 43.98 55231.72 88888.00 2007-11-24 08:37:34.250 328 12478.38 44.00 55231.68 88888.00 2007-11-24 08:37:34.375 328 12478.35 43.98 55231.65 88888.00 2007-11-24 08:37:34.500 328 12478.35 43.98 55231.65 88888.00 2007-11-24 08:37:34.625 328 12478.38 44.02 55231.70 88888.00 2007-11-24 08:37:34.750 328 12478.38 43.98 55231.68 88888.00 2007-11-24 08:37:34.875 328 12478.38 44.00 55231.72 88888.00 2007-11-24 08:37:35.000 328 12478.35 44.00 55231.72 88888.00 2007-11-24 08:37:35.125 328 12478.40 44.02 55231.72 88888.00 2007-11-24 08:37:35.250 328 12478.33 44.00 55231.70 88888.00 2007-11-24 08:37:35.375 328 12478.30 44.00 55231.65 88888.00 2007-11-24 08:37:35.500 328 12478.27 44.00 55231.70 88888.00 2007-11-24 08:37:35.625 328 12478.23 43.92 55231.68 88888.00 2007-11-24 08:37:35.750 328 12478.25 43.92 55231.65 88888.00 2007-11-24 08:37:35.875 328 12478.33 43.95 55231.70 88888.00 2007-11-24 08:37:36.000 328 12478.25 43.98 55231.70 88888.00 2007-11-24 08:37:36.125 328 12478.17 43.98 55231.72 88888.00 2007-11-24 08:37:36.250 328 12478.10 43.98 55231.72 88888.00 2007-11-24 08:37:36.375 328 12478.12 43.98 55231.72 88888.00 2007-11-24 08:37:36.500 328 12478.08 43.98 55231.72 88888.00 2007-11-24 08:37:36.625 328 12477.95 43.92 55231.70 88888.00 2007-11-24 08:37:36.750 328 12477.92 43.95 55231.72 88888.00 2007-11-24 08:37:36.875 328 12477.95 43.95 55231.75 88888.00 2007-11-24 08:37:37.000 328 12477.92 43.92 55231.72 88888.00 2007-11-24 08:37:37.125 328 12477.92 43.95 55231.75 88888.00 2007-11-24 08:37:37.250 328 12477.95 43.98 55231.75 88888.00 2007-11-24 08:37:37.375 328 12477.95 44.00 55231.75 88888.00 2007-11-24 08:37:37.500 328 12477.90 43.98 55231.72 88888.00 2007-11-24 08:37:37.625 328 12477.90 43.90 55231.72 88888.00 2007-11-24 08:37:37.750 328 12478.02 43.98 55231.78 88888.00 2007-11-24 08:37:37.875 328 12478.08 43.98 55231.80 88888.00 2007-11-24 08:37:38.000 328 12478.05 44.02 55231.78 88888.00 2007-11-24 08:37:38.125 328 12478.08 44.05 55231.78 88888.00 2007-11-24 08:37:38.250 328 12478.05 44.02 55231.75 88888.00 2007-11-24 08:37:38.375 328 12477.98 44.00 55231.78 88888.00 2007-11-24 08:37:38.500 328 12478.02 43.98 55231.78 88888.00 2007-11-24 08:37:38.625 328 12478.08 44.02 55231.82 88888.00 2007-11-24 08:37:38.750 328 12478.20 44.05 55231.80 88888.00 2007-11-24 08:37:38.875 328 12478.23 44.08 55231.82 88888.00 2007-11-24 08:37:39.000 328 12478.15 44.05 55231.75 88888.00 2007-11-24 08:37:39.125 328 12478.08 44.08 55231.80 88888.00 2007-11-24 08:37:39.250 328 12478.08 44.00 55231.78 88888.00 2007-11-24 08:37:39.375 328 12478.10 44.05 55231.78 88888.00 2007-11-24 08:37:39.500 328 12478.08 44.10 55231.78 88888.00 2007-11-24 08:37:39.625 328 12478.10 44.08 55231.82 88888.00 2007-11-24 08:37:39.750 328 12478.20 44.12 55231.85 88888.00 2007-11-24 08:37:39.875 328 12478.17 44.17 55231.82 88888.00 2007-11-24 08:37:40.000 328 12478.23 44.20 55231.82 88888.00 2007-11-24 08:37:40.125 328 12478.23 44.23 55231.85 88888.00 2007-11-24 08:37:40.250 328 12478.15 44.20 55231.82 88888.00 2007-11-24 08:37:40.375 328 12478.10 44.15 55231.82 88888.00 2007-11-24 08:37:40.500 328 12478.08 44.12 55231.78 88888.00 2007-11-24 08:37:40.625 328 12478.10 44.10 55231.78 88888.00 2007-11-24 08:37:40.750 328 12478.15 44.15 55231.82 88888.00 2007-11-24 08:37:40.875 328 12478.23 44.20 55231.82 88888.00 2007-11-24 08:37:41.000 328 12478.20 44.20 55231.78 88888.00 2007-11-24 08:37:41.125 328 12478.10 44.20 55231.80 88888.00 2007-11-24 08:37:41.250 328 12478.02 44.12 55231.78 88888.00 2007-11-24 08:37:41.375 328 12478.00 44.17 55231.78 88888.00 2007-11-24 08:37:41.500 328 12478.10 44.17 55231.82 88888.00 2007-11-24 08:37:41.625 328 12478.17 44.30 55231.88 88888.00 2007-11-24 08:37:41.750 328 12478.20 44.27 55231.88 88888.00 2007-11-24 08:37:41.875 328 12478.10 44.20 55231.85 88888.00 2007-11-24 08:37:42.000 328 12478.02 44.23 55231.82 88888.00 2007-11-24 08:37:42.125 328 12478.08 44.23 55231.82 88888.00 2007-11-24 08:37:42.250 328 12478.05 44.20 55231.85 88888.00 2007-11-24 08:37:42.375 328 12478.05 44.27 55231.85 88888.00 2007-11-24 08:37:42.500 328 12478.00 44.30 55231.88 88888.00 2007-11-24 08:37:42.625 328 12478.05 44.27 55231.88 88888.00 2007-11-24 08:37:42.750 328 12478.15 44.35 55231.88 88888.00 2007-11-24 08:37:42.875 328 12478.15 44.33 55231.88 88888.00 2007-11-24 08:37:43.000 328 12478.10 44.23 55231.88 88888.00 2007-11-24 08:37:43.125 328 12478.10 44.30 55231.95 88888.00 2007-11-24 08:37:43.250 328 12478.10 44.35 55231.95 88888.00 2007-11-24 08:37:43.375 328 12478.17 44.33 55231.93 88888.00 2007-11-24 08:37:43.500 328 12478.12 44.27 55231.93 88888.00 2007-11-24 08:37:43.625 328 12478.10 44.23 55231.93 88888.00 2007-11-24 08:37:43.750 328 12478.02 44.25 55231.93 88888.00 2007-11-24 08:37:43.875 328 12478.02 44.25 55231.90 88888.00 2007-11-24 08:37:44.000 328 12478.02 44.23 55231.90 88888.00 2007-11-24 08:37:44.125 328 12478.00 44.23 55231.90 88888.00 2007-11-24 08:37:44.250 328 12478.05 44.25 55231.95 88888.00 2007-11-24 08:37:44.375 328 12478.05 44.27 55231.93 88888.00 2007-11-24 08:37:44.500 328 12478.12 44.33 55231.93 88888.00 2007-11-24 08:37:44.625 328 12478.15 44.25 55231.93 88888.00 2007-11-24 08:37:44.750 328 12478.12 44.25 55231.95 88888.00 2007-11-24 08:37:44.875 328 12478.15 44.33 55231.97 88888.00 2007-11-24 08:37:45.000 328 12478.08 44.27 55231.93 88888.00 2007-11-24 08:37:45.125 328 12477.95 44.23 55231.90 88888.00 2007-11-24 08:37:45.250 328 12477.95 44.27 55231.90 88888.00 2007-11-24 08:37:45.375 328 12478.02 44.27 55231.93 88888.00 2007-11-24 08:37:45.500 328 12478.00 44.30 55231.95 88888.00 2007-11-24 08:37:45.625 328 12477.92 44.30 55231.97 88888.00 2007-11-24 08:37:45.750 328 12478.02 44.33 55231.97 88888.00 2007-11-24 08:37:45.875 328 12478.08 44.35 55231.97 88888.00 2007-11-24 08:37:46.000 328 12478.10 44.38 55231.97 88888.00 2007-11-24 08:37:46.125 328 12478.02 44.35 55232.00 88888.00 2007-11-24 08:37:46.250 328 12477.95 44.27 55231.95 88888.00 2007-11-24 08:37:46.375 328 12477.98 44.25 55232.00 88888.00 2007-11-24 08:37:46.500 328 12478.05 44.27 55231.97 88888.00 2007-11-24 08:37:46.625 328 12478.08 44.33 55231.95 88888.00 2007-11-24 08:37:46.750 328 12478.02 44.27 55231.95 88888.00 2007-11-24 08:37:46.875 328 12478.00 44.30 55231.95 88888.00 2007-11-24 08:37:47.000 328 12477.98 44.27 55231.97 88888.00 2007-11-24 08:37:47.125 328 12477.98 44.25 55231.97 88888.00 2007-11-24 08:37:47.250 328 12477.85 44.20 55232.00 88888.00 2007-11-24 08:37:47.375 328 12477.88 44.20 55231.97 88888.00 2007-11-24 08:37:47.500 328 12477.92 44.27 55232.03 88888.00 2007-11-24 08:37:47.625 328 12477.92 44.20 55232.00 88888.00 2007-11-24 08:37:47.750 328 12477.92 44.25 55231.97 88888.00 2007-11-24 08:37:47.875 328 12477.95 44.27 55232.00 88888.00 2007-11-24 08:37:48.000 328 12477.80 44.15 55231.97 88888.00 2007-11-24 08:37:48.125 328 12477.85 44.23 55232.03 88888.00 2007-11-24 08:37:48.250 328 12478.00 44.35 55232.07 88888.00 2007-11-24 08:37:48.375 328 12478.10 44.35 55232.05 88888.00 2007-11-24 08:37:48.500 328 12477.98 44.23 55232.03 88888.00 2007-11-24 08:37:48.625 328 12477.90 44.17 55231.97 88888.00 2007-11-24 08:37:48.750 328 12477.88 44.17 55231.95 88888.00 2007-11-24 08:37:48.875 328 12477.92 44.23 55231.97 88888.00 2007-11-24 08:37:49.000 328 12477.95 44.25 55232.00 88888.00 2007-11-24 08:37:49.125 328 12477.95 44.27 55232.03 88888.00 2007-11-24 08:37:49.250 328 12477.95 44.27 55232.03 88888.00 2007-11-24 08:37:49.375 328 12478.02 44.25 55232.03 88888.00 2007-11-24 08:37:49.500 328 12477.95 44.23 55232.03 88888.00 2007-11-24 08:37:49.625 328 12477.95 44.23 55232.03 88888.00 2007-11-24 08:37:49.750 328 12477.92 44.25 55232.00 88888.00 2007-11-24 08:37:49.875 328 12477.85 44.25 55232.00 88888.00 2007-11-24 08:37:50.000 328 12477.85 44.25 55232.00 88888.00 2007-11-24 08:37:50.125 328 12477.98 44.30 55232.05 88888.00 2007-11-24 08:37:50.250 328 12478.02 44.35 55232.07 88888.00 2007-11-24 08:37:50.375 328 12478.08 44.38 55232.07 88888.00 2007-11-24 08:37:50.500 328 12477.98 44.35 55232.05 88888.00 2007-11-24 08:37:50.625 328 12477.92 44.25 55232.03 88888.00 2007-11-24 08:37:50.750 328 12477.92 44.23 55232.05 88888.00 2007-11-24 08:37:50.875 328 12477.85 44.25 55232.05 88888.00 2007-11-24 08:37:51.000 328 12477.83 44.30 55232.03 88888.00 2007-11-24 08:37:51.125 328 12477.83 44.30 55232.05 88888.00 2007-11-24 08:37:51.250 328 12477.75 44.27 55232.05 88888.00 2007-11-24 08:37:51.375 328 12477.73 44.33 55232.05 88888.00 2007-11-24 08:37:51.500 328 12477.80 44.35 55232.10 88888.00 2007-11-24 08:37:51.625 328 12477.83 44.33 55232.07 88888.00 2007-11-24 08:37:51.750 328 12477.95 44.38 55232.10 88888.00 2007-11-24 08:37:51.875 328 12477.95 44.42 55232.10 88888.00 2007-11-24 08:37:52.000 328 12477.85 44.38 55232.07 88888.00 2007-11-24 08:37:52.125 328 12477.80 44.40 55232.07 88888.00 2007-11-24 08:37:52.250 328 12477.80 44.38 55232.10 88888.00 2007-11-24 08:37:52.375 328 12477.83 44.40 55232.10 88888.00 2007-11-24 08:37:52.500 328 12477.88 44.38 55232.07 88888.00 2007-11-24 08:37:52.625 328 12477.85 44.35 55232.07 88888.00 2007-11-24 08:37:52.750 328 12477.85 44.38 55232.07 88888.00 2007-11-24 08:37:52.875 328 12477.90 44.35 55232.05 88888.00 2007-11-24 08:37:53.000 328 12477.88 44.35 55232.05 88888.00 2007-11-24 08:37:53.125 328 12477.88 44.35 55232.05 88888.00 2007-11-24 08:37:53.250 328 12477.90 44.35 55232.07 88888.00 2007-11-24 08:37:53.375 328 12477.95 44.40 55232.07 88888.00 2007-11-24 08:37:53.500 328 12477.83 44.40 55232.10 88888.00 2007-11-24 08:37:53.625 328 12477.83 44.42 55232.12 88888.00 2007-11-24 08:37:53.750 328 12477.85 44.38 55232.05 88888.00 2007-11-24 08:37:53.875 328 12477.80 44.30 55232.00 88888.00 2007-11-24 08:37:54.000 328 12477.75 44.33 55232.05 88888.00 2007-11-24 08:37:54.125 328 12477.77 44.40 55232.07 88888.00 2007-11-24 08:37:54.250 328 12477.83 44.48 55232.12 88888.00 2007-11-24 08:37:54.375 328 12477.80 44.45 55232.10 88888.00 2007-11-24 08:37:54.500 328 12477.77 44.40 55232.10 88888.00 2007-11-24 08:37:54.625 328 12477.80 44.42 55232.12 88888.00 2007-11-24 08:37:54.750 328 12477.77 44.35 55232.10 88888.00 2007-11-24 08:37:54.875 328 12477.67 44.42 55232.10 88888.00 2007-11-24 08:37:55.000 328 12477.70 44.45 55232.10 88888.00 2007-11-24 08:37:55.125 328 12477.83 44.48 55232.12 88888.00 2007-11-24 08:37:55.250 328 12477.80 44.38 55232.10 88888.00 2007-11-24 08:37:55.375 328 12477.77 44.40 55232.07 88888.00 2007-11-24 08:37:55.500 328 12477.80 44.48 55232.07 88888.00 2007-11-24 08:37:55.625 328 12477.77 44.45 55232.07 88888.00 2007-11-24 08:37:55.750 328 12477.85 44.50 55232.12 88888.00 2007-11-24 08:37:55.875 328 12477.83 44.42 55232.10 88888.00 2007-11-24 08:37:56.000 328 12477.83 44.40 55232.10 88888.00 2007-11-24 08:37:56.125 328 12477.83 44.40 55232.10 88888.00 2007-11-24 08:37:56.250 328 12477.75 44.40 55232.10 88888.00 2007-11-24 08:37:56.375 328 12477.75 44.45 55232.10 88888.00 2007-11-24 08:37:56.500 328 12477.80 44.50 55232.10 88888.00 2007-11-24 08:37:56.625 328 12477.88 44.50 55232.10 88888.00 2007-11-24 08:37:56.750 328 12477.92 44.55 55232.15 88888.00 2007-11-24 08:37:56.875 328 12477.90 44.55 55232.10 88888.00 2007-11-24 08:37:57.000 328 12477.83 44.58 55232.10 88888.00 2007-11-24 08:37:57.125 328 12477.85 44.55 55232.10 88888.00 2007-11-24 08:37:57.250 328 12477.92 44.58 55232.12 88888.00 2007-11-24 08:37:57.375 328 12477.98 44.62 55232.15 88888.00 2007-11-24 08:37:57.500 328 12477.98 44.67 55232.15 88888.00 2007-11-24 08:37:57.625 328 12478.02 44.70 55232.10 88888.00 2007-11-24 08:37:57.750 328 12477.88 44.62 55232.07 88888.00 2007-11-24 08:37:57.875 328 12477.90 44.67 55232.12 88888.00 2007-11-24 08:37:58.000 328 12477.90 44.75 55232.15 88888.00 2007-11-24 08:37:58.125 328 12477.90 44.77 55232.18 88888.00 2007-11-24 08:37:58.250 328 12477.85 44.80 55232.18 88888.00 2007-11-24 08:37:58.375 328 12477.90 44.80 55232.18 88888.00 2007-11-24 08:37:58.500 328 12477.88 44.80 55232.18 88888.00 2007-11-24 08:37:58.625 328 12477.92 44.83 55232.18 88888.00 2007-11-24 08:37:58.750 328 12477.98 44.83 55232.15 88888.00 2007-11-24 08:37:58.875 328 12477.98 44.80 55232.18 88888.00 2007-11-24 08:37:59.000 328 12477.90 44.83 55232.15 88888.00 2007-11-24 08:37:59.125 328 12477.92 44.83 55232.15 88888.00 2007-11-24 08:37:59.250 328 12477.92 44.80 55232.18 88888.00 2007-11-24 08:37:59.375 328 12477.95 44.85 55232.18 88888.00 2007-11-24 08:37:59.500 328 12477.95 44.88 55232.18 88888.00 2007-11-24 08:37:59.625 328 12477.92 44.85 55232.15 88888.00 2007-11-24 08:37:59.750 328 12478.00 44.90 55232.18 88888.00 2007-11-24 08:37:59.875 328 12478.02 44.92 55232.18 88888.00 2007-11-24 08:38:00.000 328 12477.95 44.88 55232.18 88888.00 2007-11-24 08:38:00.125 328 12477.90 44.90 55232.18 88888.00 2007-11-24 08:38:00.250 328 12477.85 44.90 55232.12 88888.00 2007-11-24 08:38:00.375 328 12477.90 44.90 55232.12 88888.00 2007-11-24 08:38:00.500 328 12477.90 44.92 55232.15 88888.00 2007-11-24 08:38:00.625 328 12477.85 44.92 55232.15 88888.00 2007-11-24 08:38:00.750 328 12477.88 44.92 55232.18 88888.00 2007-11-24 08:38:00.875 328 12477.88 44.88 55232.20 88888.00 2007-11-24 08:38:01.000 328 12477.88 44.88 55232.18 88888.00 2007-11-24 08:38:01.125 328 12477.98 44.95 55232.20 88888.00 2007-11-24 08:38:01.250 328 12478.02 45.05 55232.22 88888.00 2007-11-24 08:38:01.375 328 12478.02 45.02 55232.20 88888.00 2007-11-24 08:38:01.500 328 12478.00 44.98 55232.20 88888.00 2007-11-24 08:38:01.625 328 12477.85 44.95 55232.20 88888.00 2007-11-24 08:38:01.750 328 12477.83 44.92 55232.22 88888.00 2007-11-24 08:38:01.875 328 12477.92 44.98 55232.22 88888.00 2007-11-24 08:38:02.000 328 12477.98 45.02 55232.25 88888.00 2007-11-24 08:38:02.125 328 12477.95 45.05 55232.25 88888.00 2007-11-24 08:38:02.250 328 12477.80 45.02 55232.25 88888.00 2007-11-24 08:38:02.375 328 12477.73 45.05 55232.25 88888.00 2007-11-24 08:38:02.500 328 12477.77 45.08 55232.25 88888.00 2007-11-24 08:38:02.625 328 12477.77 45.02 55232.20 88888.00 2007-11-24 08:38:02.750 328 12477.75 45.00 55232.20 88888.00 2007-11-24 08:38:02.875 328 12477.73 45.00 55232.20 88888.00 2007-11-24 08:38:03.000 328 12477.70 45.05 55232.25 88888.00 2007-11-24 08:38:03.125 328 12477.73 45.08 55232.25 88888.00 2007-11-24 08:38:03.250 328 12477.65 45.05 55232.25 88888.00 2007-11-24 08:38:03.375 328 12477.65 45.08 55232.25 88888.00 2007-11-24 08:38:03.500 328 12477.70 45.10 55232.25 88888.00 2007-11-24 08:38:03.625 328 12477.77 45.12 55232.25 88888.00 2007-11-24 08:38:03.750 328 12477.77 45.15 55232.25 88888.00 2007-11-24 08:38:03.875 328 12477.65 45.08 55232.18 88888.00 2007-11-24 08:38:04.000 328 12477.58 45.05 55232.18 88888.00 2007-11-24 08:38:04.125 328 12477.65 45.12 55232.22 88888.00 2007-11-24 08:38:04.250 328 12477.70 45.15 55232.25 88888.00 2007-11-24 08:38:04.375 328 12477.67 45.10 55232.22 88888.00 2007-11-24 08:38:04.500 328 12477.58 45.10 55232.25 88888.00 2007-11-24 08:38:04.625 328 12477.55 45.15 55232.28 88888.00 2007-11-24 08:38:04.750 328 12477.58 45.12 55232.25 88888.00 2007-11-24 08:38:04.875 328 12477.58 45.15 55232.28 88888.00 2007-11-24 08:38:05.000 328 12477.60 45.12 55232.25 88888.00 2007-11-24 08:38:05.125 328 12477.60 45.20 55232.22 88888.00 2007-11-24 08:38:05.250 328 12477.58 45.23 55232.28 88888.00 2007-11-24 08:38:05.375 328 12477.60 45.27 55232.28 88888.00 2007-11-24 08:38:05.500 328 12477.62 45.23 55232.30 88888.00 2007-11-24 08:38:05.625 328 12477.62 45.25 55232.28 88888.00 2007-11-24 08:38:05.750 328 12477.62 45.23 55232.28 88888.00 2007-11-24 08:38:05.875 328 12477.55 45.23 55232.28 88888.00 2007-11-24 08:38:06.000 328 12477.58 45.30 55232.32 88888.00 2007-11-24 08:38:06.125 328 12477.65 45.38 55232.35 88888.00 2007-11-24 08:38:06.250 328 12477.58 45.30 55232.30 88888.00 2007-11-24 08:38:06.375 328 12477.55 45.25 55232.28 88888.00 2007-11-24 08:38:06.500 328 12477.55 45.25 55232.30 88888.00 2007-11-24 08:38:06.625 328 12477.65 45.40 55232.35 88888.00 2007-11-24 08:38:06.750 328 12477.70 45.40 55232.32 88888.00 2007-11-24 08:38:06.875 328 12477.58 45.35 55232.28 88888.00 2007-11-24 08:38:07.000 328 12477.52 45.38 55232.25 88888.00 2007-11-24 08:38:07.125 328 12477.58 45.40 55232.30 88888.00 2007-11-24 08:38:07.250 328 12477.55 45.40 55232.28 88888.00 2007-11-24 08:38:07.375 328 12477.55 45.40 55232.30 88888.00 2007-11-24 08:38:07.500 328 12477.52 45.45 55232.32 88888.00 2007-11-24 08:38:07.625 328 12477.50 45.45 55232.32 88888.00 2007-11-24 08:38:07.750 328 12477.55 45.48 55232.32 88888.00 2007-11-24 08:38:07.875 328 12477.55 45.48 55232.30 88888.00 2007-11-24 08:38:08.000 328 12477.58 45.48 55232.28 88888.00 2007-11-24 08:38:08.125 328 12477.62 45.52 55232.30 88888.00 2007-11-24 08:38:08.250 328 12477.60 45.55 55232.30 88888.00 2007-11-24 08:38:08.375 328 12477.60 45.60 55232.35 88888.00 2007-11-24 08:38:08.500 328 12477.60 45.55 55232.32 88888.00 2007-11-24 08:38:08.625 328 12477.62 45.55 55232.35 88888.00 2007-11-24 08:38:08.750 328 12477.65 45.58 55232.35 88888.00 2007-11-24 08:38:08.875 328 12477.67 45.60 55232.35 88888.00 2007-11-24 08:38:09.000 328 12477.65 45.62 55232.35 88888.00 2007-11-24 08:38:09.125 328 12477.70 45.65 55232.30 88888.00 2007-11-24 08:38:09.250 328 12477.67 45.67 55232.32 88888.00 2007-11-24 08:38:09.375 328 12477.70 45.67 55232.32 88888.00 2007-11-24 08:38:09.500 328 12477.67 45.62 55232.28 88888.00 2007-11-24 08:38:09.625 328 12477.67 45.62 55232.30 88888.00 2007-11-24 08:38:09.750 328 12477.75 45.67 55232.32 88888.00 2007-11-24 08:38:09.875 328 12477.75 45.67 55232.30 88888.00 2007-11-24 08:38:10.000 328 12477.73 45.65 55232.32 88888.00 2007-11-24 08:38:10.125 328 12477.77 45.73 55232.35 88888.00 2007-11-24 08:38:10.250 328 12477.80 45.80 55232.35 88888.00 2007-11-24 08:38:10.375 328 12477.85 45.83 55232.38 88888.00 2007-11-24 08:38:10.500 328 12477.77 45.77 55232.38 88888.00 2007-11-24 08:38:10.625 328 12477.80 45.77 55232.40 88888.00 2007-11-24 08:38:10.750 328 12477.83 45.83 55232.40 88888.00 2007-11-24 08:38:10.875 328 12477.92 45.92 55232.38 88888.00 2007-11-24 08:38:11.000 328 12477.90 45.90 55232.38 88888.00 2007-11-24 08:38:11.125 328 12477.85 45.88 55232.38 88888.00 2007-11-24 08:38:11.250 328 12477.92 45.92 55232.38 88888.00 2007-11-24 08:38:11.375 328 12477.98 45.90 55232.32 88888.00 2007-11-24 08:38:11.500 328 12477.95 45.92 55232.38 88888.00 2007-11-24 08:38:11.625 328 12478.00 45.98 55232.40 88888.00 2007-11-24 08:38:11.750 328 12477.98 45.98 55232.35 88888.00 2007-11-24 08:38:11.875 328 12477.95 45.98 55232.35 88888.00 2007-11-24 08:38:12.000 328 12477.92 45.95 55232.38 88888.00 2007-11-24 08:38:12.125 328 12477.92 46.00 55232.35 88888.00 2007-11-24 08:38:12.250 328 12477.95 46.05 55232.38 88888.00 2007-11-24 08:38:12.375 328 12477.98 46.05 55232.35 88888.00 2007-11-24 08:38:12.500 328 12478.02 46.05 55232.35 88888.00 2007-11-24 08:38:12.625 328 12477.95 46.10 55232.35 88888.00 2007-11-24 08:38:12.750 328 12477.90 46.08 55232.32 88888.00 2007-11-24 08:38:12.875 328 12477.88 46.08 55232.35 88888.00 2007-11-24 08:38:13.000 328 12477.90 46.08 55232.32 88888.00 2007-11-24 08:38:13.125 328 12477.90 46.15 55232.35 88888.00 2007-11-24 08:38:13.250 328 12477.95 46.17 55232.38 88888.00 2007-11-24 08:38:13.375 328 12477.98 46.15 55232.35 88888.00 2007-11-24 08:38:13.500 328 12478.00 46.15 55232.38 88888.00 2007-11-24 08:38:13.625 328 12478.00 46.12 55232.35 88888.00 2007-11-24 08:38:13.750 328 12477.98 46.17 55232.38 88888.00 2007-11-24 08:38:13.875 328 12477.90 46.17 55232.32 88888.00 2007-11-24 08:38:14.000 328 12477.88 46.15 55232.35 88888.00 2007-11-24 08:38:14.125 328 12477.98 46.30 55232.40 88888.00 2007-11-24 08:38:14.250 328 12477.98 46.33 55232.43 88888.00 2007-11-24 08:38:14.375 328 12477.95 46.27 55232.38 88888.00 2007-11-24 08:38:14.500 328 12478.00 46.27 55232.38 88888.00 2007-11-24 08:38:14.625 328 12478.05 46.30 55232.38 88888.00 2007-11-24 08:38:14.750 328 12478.08 46.33 55232.40 88888.00 2007-11-24 08:38:14.875 328 12477.98 46.25 55232.38 88888.00 2007-11-24 08:38:15.000 328 12477.95 46.25 55232.38 88888.00 2007-11-24 08:38:15.125 328 12477.95 46.38 55232.38 88888.00 2007-11-24 08:38:15.250 328 12477.98 46.40 55232.38 88888.00 2007-11-24 08:38:15.375 328 12477.98 46.40 55232.40 88888.00 2007-11-24 08:38:15.500 328 12478.00 46.40 55232.43 88888.00 2007-11-24 08:38:15.625 328 12478.08 46.50 55232.45 88888.00 2007-11-24 08:38:15.750 328 12478.10 46.48 55232.47 88888.00 2007-11-24 08:38:15.875 328 12477.98 46.48 55232.45 88888.00 2007-11-24 08:38:16.000 328 12477.92 46.45 55232.43 88888.00 2007-11-24 08:38:16.125 328 12477.98 46.42 55232.45 88888.00 2007-11-24 08:38:16.250 328 12478.02 46.50 55232.45 88888.00 2007-11-24 08:38:16.375 328 12478.08 46.55 55232.43 88888.00 2007-11-24 08:38:16.500 328 12478.05 46.52 55232.43 88888.00 2007-11-24 08:38:16.625 328 12478.05 46.50 55232.40 88888.00 2007-11-24 08:38:16.750 328 12478.08 46.58 55232.45 88888.00 2007-11-24 08:38:16.875 328 12478.15 46.55 55232.45 88888.00 2007-11-24 08:38:17.000 328 12478.12 46.50 55232.40 88888.00 2007-11-24 08:38:17.125 328 12478.10 46.55 55232.43 88888.00 2007-11-24 08:38:17.250 328 12478.17 46.60 55232.45 88888.00 2007-11-24 08:38:17.375 328 12478.15 46.60 55232.45 88888.00 2007-11-24 08:38:17.500 328 12478.20 46.62 55232.45 88888.00 2007-11-24 08:38:17.625 328 12478.23 46.67 55232.45 88888.00 2007-11-24 08:38:17.750 328 12478.17 46.62 55232.47 88888.00 2007-11-24 08:38:17.875 328 12478.10 46.55 55232.47 88888.00 2007-11-24 08:38:18.000 328 12478.08 46.58 55232.47 88888.00 2007-11-24 08:38:18.125 328 12478.02 46.67 55232.50 88888.00 2007-11-24 08:38:18.250 328 12478.05 46.67 55232.47 88888.00 2007-11-24 08:38:18.375 328 12478.05 46.62 55232.47 88888.00 2007-11-24 08:38:18.500 328 12478.10 46.62 55232.47 88888.00 2007-11-24 08:38:18.625 328 12478.10 46.62 55232.47 88888.00 2007-11-24 08:38:18.750 328 12478.12 46.67 55232.50 88888.00 2007-11-24 08:38:18.875 328 12478.12 46.70 55232.55 88888.00 2007-11-24 08:38:19.000 328 12478.10 46.67 55232.53 88888.00 2007-11-24 08:38:19.125 328 12478.10 46.67 55232.55 88888.00 2007-11-24 08:38:19.250 328 12478.15 46.70 55232.53 88888.00 2007-11-24 08:38:19.375 328 12478.12 46.70 55232.53 88888.00 2007-11-24 08:38:19.500 328 12478.12 46.73 55232.55 88888.00 2007-11-24 08:38:19.625 328 12478.15 46.83 55232.57 88888.00 2007-11-24 08:38:19.750 328 12478.15 46.77 55232.57 88888.00 2007-11-24 08:38:19.875 328 12478.12 46.73 55232.57 88888.00 2007-11-24 08:38:20.000 328 12478.12 46.73 55232.55 88888.00 2007-11-24 08:38:20.125 328 12478.10 46.75 55232.57 88888.00 2007-11-24 08:38:20.250 328 12478.08 46.77 55232.60 88888.00 2007-11-24 08:38:20.375 328 12478.12 46.77 55232.60 88888.00 2007-11-24 08:38:20.500 328 12478.10 46.73 55232.55 88888.00 2007-11-24 08:38:20.625 328 12478.10 46.73 55232.55 88888.00 2007-11-24 08:38:20.750 328 12478.12 46.75 55232.57 88888.00 2007-11-24 08:38:20.875 328 12478.12 46.75 55232.57 88888.00 2007-11-24 08:38:21.000 328 12478.12 46.75 55232.55 88888.00 2007-11-24 08:38:21.125 328 12478.12 46.75 55232.57 88888.00 2007-11-24 08:38:21.250 328 12478.10 46.73 55232.60 88888.00 2007-11-24 08:38:21.375 328 12478.10 46.73 55232.57 88888.00 2007-11-24 08:38:21.500 328 12478.20 46.85 55232.60 88888.00 2007-11-24 08:38:21.625 328 12478.17 46.77 55232.60 88888.00 2007-11-24 08:38:21.750 328 12478.20 46.77 55232.60 88888.00 2007-11-24 08:38:21.875 328 12478.17 46.73 55232.60 88888.00 2007-11-24 08:38:22.000 328 12478.17 46.75 55232.57 88888.00 2007-11-24 08:38:22.125 328 12478.17 46.73 55232.60 88888.00 2007-11-24 08:38:22.250 328 12478.08 46.75 55232.62 88888.00 2007-11-24 08:38:22.375 328 12478.08 46.77 55232.62 88888.00 2007-11-24 08:38:22.500 328 12478.05 46.75 55232.60 88888.00 2007-11-24 08:38:22.625 328 12477.98 46.70 55232.57 88888.00 2007-11-24 08:38:22.750 328 12478.10 46.85 55232.62 88888.00 2007-11-24 08:38:22.875 328 12478.17 46.85 55232.62 88888.00 2007-11-24 08:38:23.000 328 12478.08 46.73 55232.57 88888.00 2007-11-24 08:38:23.125 328 12478.05 46.67 55232.60 88888.00 2007-11-24 08:38:23.250 328 12478.02 46.75 55232.65 88888.00 2007-11-24 08:38:23.375 328 12478.08 46.80 55232.60 88888.00 2007-11-24 08:38:23.500 328 12478.12 46.83 55232.62 88888.00 2007-11-24 08:38:23.625 328 12478.15 46.85 55232.62 88888.00 2007-11-24 08:38:23.750 328 12478.08 46.85 55232.65 88888.00 2007-11-24 08:38:23.875 328 12478.12 46.90 55232.68 88888.00 2007-11-24 08:38:24.000 328 12478.15 46.92 55232.68 88888.00 2007-11-24 08:38:24.125 328 12478.10 46.90 55232.65 88888.00 2007-11-24 08:38:24.250 328 12478.15 46.92 55232.68 88888.00 2007-11-24 08:38:24.375 328 12478.25 46.98 55232.65 88888.00 2007-11-24 08:38:24.500 328 12478.27 47.08 55232.62 88888.00 2007-11-24 08:38:24.625 328 12478.27 47.05 55232.62 88888.00 2007-11-24 08:38:24.750 328 12478.30 47.02 55232.65 88888.00 2007-11-24 08:38:24.875 328 12478.23 47.02 55232.65 88888.00 2007-11-24 08:38:25.000 328 12478.15 47.02 55232.68 88888.00 2007-11-24 08:38:25.125 328 12478.12 47.02 55232.68 88888.00 2007-11-24 08:38:25.250 328 12478.15 47.00 55232.68 88888.00 2007-11-24 08:38:25.375 328 12478.15 47.05 55232.68 88888.00 2007-11-24 08:38:25.500 328 12478.17 47.12 55232.72 88888.00 2007-11-24 08:38:25.625 328 12478.20 47.15 55232.75 88888.00 2007-11-24 08:38:25.750 328 12478.17 47.12 55232.72 88888.00 2007-11-24 08:38:25.875 328 12478.10 47.10 55232.70 88888.00 2007-11-24 08:38:26.000 328 12478.08 47.10 55232.68 88888.00 2007-11-24 08:38:26.125 328 12478.12 47.12 55232.72 88888.00 2007-11-24 08:38:26.250 328 12478.12 47.15 55232.72 88888.00 2007-11-24 08:38:26.375 328 12478.10 47.15 55232.68 88888.00 2007-11-24 08:38:26.500 328 12478.05 47.10 55232.65 88888.00 2007-11-24 08:38:26.625 328 12477.98 47.10 55232.68 88888.00 2007-11-24 08:38:26.750 328 12477.95 47.10 55232.70 88888.00 2007-11-24 08:38:26.875 328 12478.00 47.12 55232.72 88888.00 2007-11-24 08:38:27.000 328 12478.08 47.20 55232.75 88888.00 2007-11-24 08:38:27.125 328 12478.08 47.17 55232.72 88888.00 2007-11-24 08:38:27.250 328 12477.98 47.17 55232.75 88888.00 2007-11-24 08:38:27.375 328 12477.95 47.17 55232.75 88888.00 2007-11-24 08:38:27.500 328 12478.00 47.20 55232.75 88888.00 2007-11-24 08:38:27.625 328 12478.08 47.20 55232.75 88888.00 2007-11-24 08:38:27.750 328 12478.05 47.20 55232.75 88888.00 2007-11-24 08:38:27.875 328 12478.02 47.20 55232.78 88888.00 2007-11-24 08:38:28.000 328 12478.00 47.12 55232.75 88888.00 2007-11-24 08:38:28.125 328 12477.95 47.12 55232.78 88888.00 2007-11-24 08:38:28.250 328 12477.90 47.12 55232.80 88888.00 2007-11-24 08:38:28.375 328 12477.92 47.17 55232.82 88888.00 2007-11-24 08:38:28.500 328 12477.98 47.23 55232.80 88888.00 2007-11-24 08:38:28.625 328 12477.98 47.17 55232.80 88888.00 2007-11-24 08:38:28.750 328 12477.88 47.17 55232.78 88888.00 2007-11-24 08:38:28.875 328 12477.90 47.20 55232.78 88888.00 2007-11-24 08:38:29.000 328 12477.92 47.23 55232.78 88888.00 2007-11-24 08:38:29.125 328 12477.98 47.23 55232.82 88888.00 2007-11-24 08:38:29.250 328 12477.92 47.23 55232.82 88888.00 2007-11-24 08:38:29.375 328 12477.90 47.23 55232.80 88888.00 2007-11-24 08:38:29.500 328 12477.95 47.23 55232.80 88888.00 2007-11-24 08:38:29.625 328 12477.95 47.20 55232.80 88888.00 2007-11-24 08:38:29.750 328 12477.98 47.23 55232.82 88888.00 2007-11-24 08:38:29.875 328 12478.02 47.20 55232.80 88888.00 2007-11-24 08:38:30.000 328 12477.92 47.17 55232.80 88888.00 2007-11-24 08:38:30.125 328 12477.90 47.12 55232.80 88888.00 2007-11-24 08:38:30.250 328 12477.90 47.20 55232.82 88888.00 2007-11-24 08:38:30.375 328 12477.90 47.23 55232.82 88888.00 2007-11-24 08:38:30.500 328 12477.95 47.25 55232.80 88888.00 2007-11-24 08:38:30.625 328 12477.92 47.20 55232.80 88888.00 2007-11-24 08:38:30.750 328 12477.98 47.20 55232.82 88888.00 2007-11-24 08:38:30.875 328 12478.05 47.27 55232.82 88888.00 2007-11-24 08:38:31.000 328 12478.02 47.27 55232.82 88888.00 2007-11-24 08:38:31.125 328 12477.95 47.23 55232.80 88888.00 2007-11-24 08:38:31.250 328 12477.95 47.23 55232.82 88888.00 2007-11-24 08:38:31.375 328 12477.95 47.27 55232.82 88888.00 2007-11-24 08:38:31.500 328 12478.00 47.30 55232.82 88888.00 2007-11-24 08:38:31.625 328 12478.02 47.25 55232.80 88888.00 2007-11-24 08:38:31.750 328 12477.98 47.23 55232.82 88888.00 2007-11-24 08:38:31.875 328 12478.00 47.25 55232.85 88888.00 2007-11-24 08:38:32.000 328 12477.98 47.27 55232.82 88888.00 2007-11-24 08:38:32.125 328 12477.92 47.33 55232.82 88888.00 2007-11-24 08:38:32.250 328 12477.98 47.27 55232.82 88888.00 2007-11-24 08:38:32.375 328 12478.02 47.27 55232.80 88888.00 2007-11-24 08:38:32.500 328 12477.98 47.27 55232.82 88888.00 2007-11-24 08:38:32.625 328 12478.00 47.38 55232.85 88888.00 2007-11-24 08:38:32.750 328 12478.00 47.35 55232.85 88888.00 2007-11-24 08:38:32.875 328 12477.88 47.30 55232.85 88888.00 2007-11-24 08:38:33.000 328 12477.85 47.27 55232.80 88888.00 2007-11-24 08:38:33.125 328 12477.95 47.33 55232.82 88888.00 2007-11-24 08:38:33.250 328 12478.02 47.38 55232.88 88888.00 2007-11-24 08:38:33.375 328 12478.05 47.38 55232.85 88888.00 2007-11-24 08:38:33.500 328 12478.05 47.38 55232.85 88888.00 2007-11-24 08:38:33.625 328 12478.02 47.35 55232.82 88888.00 2007-11-24 08:38:33.750 328 12478.02 47.35 55232.82 88888.00 2007-11-24 08:38:33.875 328 12478.02 47.35 55232.82 88888.00 2007-11-24 08:38:34.000 328 12478.05 47.30 55232.82 88888.00 2007-11-24 08:38:34.125 328 12478.05 47.33 55232.82 88888.00 2007-11-24 08:38:34.250 328 12478.10 47.42 55232.85 88888.00 2007-11-24 08:38:34.375 328 12478.08 47.48 55232.88 88888.00 2007-11-24 08:38:34.500 328 12478.05 47.38 55232.85 88888.00 2007-11-24 08:38:34.625 328 12478.12 47.42 55232.90 88888.00 2007-11-24 08:38:34.750 328 12478.17 47.50 55232.93 88888.00 2007-11-24 08:38:34.875 328 12478.05 47.35 55232.85 88888.00 2007-11-24 08:38:35.000 328 12478.02 47.40 55232.85 88888.00 2007-11-24 08:38:35.125 328 12478.12 47.48 55232.90 88888.00 2007-11-24 08:38:35.250 328 12478.12 47.42 55232.88 88888.00 2007-11-24 08:38:35.375 328 12478.12 47.40 55232.90 88888.00 2007-11-24 08:38:35.500 328 12478.17 47.45 55232.88 88888.00 2007-11-24 08:38:35.625 328 12478.17 47.45 55232.90 88888.00 2007-11-24 08:38:35.750 328 12478.15 47.45 55232.93 88888.00 2007-11-24 08:38:35.875 328 12478.05 47.48 55232.93 88888.00 2007-11-24 08:38:36.000 328 12478.10 47.50 55232.93 88888.00 2007-11-24 08:38:36.125 328 12478.20 47.52 55232.90 88888.00 2007-11-24 08:38:36.250 328 12478.25 47.58 55232.93 88888.00 2007-11-24 08:38:36.375 328 12478.20 47.62 55232.90 88888.00 2007-11-24 08:38:36.500 328 12478.05 47.55 55232.90 88888.00 2007-11-24 08:38:36.625 328 12478.02 47.58 55232.88 88888.00 2007-11-24 08:38:36.750 328 12478.05 47.67 55232.90 88888.00 2007-11-24 08:38:36.875 328 12478.00 47.65 55232.93 88888.00 2007-11-24 08:38:37.000 328 12478.02 47.58 55232.90 88888.00 2007-11-24 08:38:37.125 328 12478.00 47.52 55232.88 88888.00 2007-11-24 08:38:37.250 328 12478.00 47.52 55232.88 88888.00 2007-11-24 08:38:37.375 328 12478.05 47.58 55232.88 88888.00 2007-11-24 08:38:37.500 328 12478.10 47.60 55232.88 88888.00 2007-11-24 08:38:37.625 328 12478.02 47.58 55232.88 88888.00 2007-11-24 08:38:37.750 328 12478.02 47.62 55232.90 88888.00 2007-11-24 08:38:37.875 328 12478.05 47.60 55232.90 88888.00 2007-11-24 08:38:38.000 328 12478.02 47.62 55232.90 88888.00 2007-11-24 08:38:38.125 328 12478.05 47.67 55232.93 88888.00 2007-11-24 08:38:38.250 328 12478.10 47.65 55232.90 88888.00 2007-11-24 08:38:38.375 328 12478.02 47.60 55232.88 88888.00 2007-11-24 08:38:38.500 328 12477.95 47.65 55232.90 88888.00 2007-11-24 08:38:38.625 328 12478.02 47.65 55232.90 88888.00 2007-11-24 08:38:38.750 328 12478.05 47.70 55232.90 88888.00 2007-11-24 08:38:38.875 328 12478.00 47.67 55232.88 88888.00 2007-11-24 08:38:39.000 328 12477.95 47.65 55232.88 88888.00 2007-11-24 08:38:39.125 328 12478.00 47.67 55232.93 88888.00 2007-11-24 08:38:39.250 328 12477.98 47.65 55232.95 88888.00 2007-11-24 08:38:39.375 328 12478.05 47.67 55232.95 88888.00 2007-11-24 08:38:39.500 328 12478.00 47.73 55232.97 88888.00 2007-11-24 08:38:39.625 328 12478.05 47.73 55232.97 88888.00 2007-11-24 08:38:39.750 328 12478.08 47.67 55232.95 88888.00 2007-11-24 08:38:39.875 328 12478.08 47.70 55232.95 88888.00 2007-11-24 08:38:40.000 328 12478.08 47.62 55232.97 88888.00 2007-11-24 08:38:40.125 328 12478.15 47.65 55232.95 88888.00 2007-11-24 08:38:40.250 328 12478.02 47.62 55232.95 88888.00 2007-11-24 08:38:40.375 328 12478.02 47.62 55232.95 88888.00 2007-11-24 08:38:40.500 328 12478.10 47.62 55232.95 88888.00 2007-11-24 08:38:40.625 328 12478.08 47.65 55232.97 88888.00 2007-11-24 08:38:40.750 328 12478.05 47.65 55232.97 88888.00 2007-11-24 08:38:40.875 328 12478.08 47.62 55232.97 88888.00 2007-11-24 08:38:41.000 328 12478.15 47.62 55232.95 88888.00 2007-11-24 08:38:41.125 328 12478.27 47.67 55233.00 88888.00 2007-11-24 08:38:41.250 328 12478.20 47.65 55232.97 88888.00 2007-11-24 08:38:41.375 328 12478.20 47.67 55232.97 88888.00 2007-11-24 08:38:41.500 328 12478.15 47.65 55232.97 88888.00 2007-11-24 08:38:41.625 328 12478.17 47.67 55232.95 88888.00 2007-11-24 08:38:41.750 328 12478.17 47.75 55232.97 88888.00 2007-11-24 08:38:41.875 328 12478.20 47.77 55233.00 88888.00 2007-11-24 08:38:42.000 328 12478.23 47.73 55232.97 88888.00 2007-11-24 08:38:42.125 328 12478.23 47.73 55232.97 88888.00 2007-11-24 08:38:42.250 328 12478.25 47.73 55233.00 88888.00 2007-11-24 08:38:42.375 328 12478.30 47.73 55233.00 88888.00 2007-11-24 08:38:42.500 328 12478.27 47.73 55232.97 88888.00 2007-11-24 08:38:42.625 328 12478.23 47.75 55232.97 88888.00 2007-11-24 08:38:42.750 328 12478.27 47.80 55233.00 88888.00 2007-11-24 08:38:42.875 328 12478.33 47.75 55233.00 88888.00 2007-11-24 08:38:43.000 328 12478.35 47.75 55233.00 88888.00 2007-11-24 08:38:43.125 328 12478.30 47.75 55233.00 88888.00 2007-11-24 08:38:43.250 328 12478.27 47.75 55233.00 88888.00 2007-11-24 08:38:43.375 328 12478.27 47.77 55233.03 88888.00 2007-11-24 08:38:43.500 328 12478.15 47.77 55232.97 88888.00 2007-11-24 08:38:43.625 328 12478.15 47.70 55233.00 88888.00 2007-11-24 08:38:43.750 328 12478.23 47.70 55233.00 88888.00 2007-11-24 08:38:43.875 328 12478.27 47.67 55233.00 88888.00 2007-11-24 08:38:44.000 328 12478.30 47.73 55233.05 88888.00 2007-11-24 08:38:44.125 328 12478.33 47.75 55233.07 88888.00 2007-11-24 08:38:44.250 328 12478.30 47.80 55233.05 88888.00 2007-11-24 08:38:44.375 328 12478.20 47.73 55233.03 88888.00 2007-11-24 08:38:44.500 328 12478.23 47.75 55233.05 88888.00 2007-11-24 08:38:44.625 328 12478.23 47.73 55233.07 88888.00 2007-11-24 08:38:44.750 328 12478.23 47.73 55233.05 88888.00 2007-11-24 08:38:44.875 328 12478.25 47.73 55233.03 88888.00 2007-11-24 08:38:45.000 328 12478.25 47.75 55233.05 88888.00 2007-11-24 08:38:45.125 328 12478.23 47.70 55233.05 88888.00 2007-11-24 08:38:45.250 328 12478.23 47.70 55233.05 88888.00 2007-11-24 08:38:45.375 328 12478.25 47.77 55233.05 88888.00 2007-11-24 08:38:45.500 328 12478.25 47.80 55233.10 88888.00 2007-11-24 08:38:45.625 328 12478.25 47.75 55233.10 88888.00 2007-11-24 08:38:45.750 328 12478.23 47.75 55233.10 88888.00 2007-11-24 08:38:45.875 328 12478.20 47.75 55233.03 88888.00 2007-11-24 08:38:46.000 328 12478.15 47.75 55233.00 88888.00 2007-11-24 08:38:46.125 328 12478.20 47.77 55233.10 88888.00 2007-11-24 08:38:46.250 328 12478.23 47.83 55233.12 88888.00 2007-11-24 08:38:46.375 328 12478.20 47.83 55233.15 88888.00 2007-11-24 08:38:46.500 328 12478.23 47.80 55233.12 88888.00 2007-11-24 08:38:46.625 328 12478.20 47.88 55233.12 88888.00 2007-11-24 08:38:46.750 328 12478.23 47.90 55233.15 88888.00 2007-11-24 08:38:46.875 328 12478.27 47.90 55233.12 88888.00 2007-11-24 08:38:47.000 328 12478.33 47.88 55233.10 88888.00 2007-11-24 08:38:47.125 328 12478.27 47.85 55233.15 88888.00 2007-11-24 08:38:47.250 328 12478.20 47.77 55233.12 88888.00 2007-11-24 08:38:47.375 328 12478.20 47.80 55233.10 88888.00 2007-11-24 08:38:47.500 328 12478.25 47.83 55233.10 88888.00 2007-11-24 08:38:47.625 328 12478.27 47.80 55233.10 88888.00 2007-11-24 08:38:47.750 328 12478.33 47.88 55233.15 88888.00 2007-11-24 08:38:47.875 328 12478.35 47.88 55233.12 88888.00 2007-11-24 08:38:48.000 328 12478.35 47.83 55233.10 88888.00 2007-11-24 08:38:48.125 328 12478.23 47.83 55233.12 88888.00 2007-11-24 08:38:48.250 328 12478.30 47.83 55233.12 88888.00 2007-11-24 08:38:48.375 328 12478.33 47.80 55233.12 88888.00 2007-11-24 08:38:48.500 328 12478.30 47.90 55233.15 88888.00 2007-11-24 08:38:48.625 328 12478.30 48.00 55233.18 88888.00 2007-11-24 08:38:48.750 328 12478.38 48.00 55233.18 88888.00 2007-11-24 08:38:48.875 328 12478.35 47.95 55233.15 88888.00 2007-11-24 08:38:49.000 328 12478.33 47.92 55233.15 88888.00 2007-11-24 08:38:49.125 328 12478.42 47.98 55233.20 88888.00 2007-11-24 08:38:49.250 328 12478.40 47.95 55233.20 88888.00 2007-11-24 08:38:49.375 328 12478.40 47.98 55233.18 88888.00 2007-11-24 08:38:49.500 328 12478.40 47.98 55233.18 88888.00 2007-11-24 08:38:49.625 328 12478.42 47.95 55233.20 88888.00 2007-11-24 08:38:49.750 328 12478.40 47.95 55233.18 88888.00 2007-11-24 08:38:49.875 328 12478.33 47.92 55233.18 88888.00 2007-11-24 08:38:50.000 328 12478.33 47.95 55233.18 88888.00 2007-11-24 08:38:50.125 328 12478.27 47.92 55233.20 88888.00 2007-11-24 08:38:50.250 328 12478.23 47.85 55233.20 88888.00 2007-11-24 08:38:50.375 328 12478.27 47.88 55233.18 88888.00 2007-11-24 08:38:50.500 328 12478.33 47.92 55233.18 88888.00 2007-11-24 08:38:50.625 328 12478.35 47.90 55233.20 88888.00 2007-11-24 08:38:50.750 328 12478.38 47.92 55233.20 88888.00 2007-11-24 08:38:50.875 328 12478.38 47.92 55233.18 88888.00 2007-11-24 08:38:51.000 328 12478.33 47.85 55233.18 88888.00 2007-11-24 08:38:51.125 328 12478.25 47.83 55233.15 88888.00 2007-11-24 08:38:51.250 328 12478.23 47.92 55233.20 88888.00 2007-11-24 08:38:51.375 328 12478.30 47.98 55233.22 88888.00 2007-11-24 08:38:51.500 328 12478.30 47.92 55233.20 88888.00 2007-11-24 08:38:51.625 328 12478.27 47.95 55233.22 88888.00 2007-11-24 08:38:51.750 328 12478.38 47.98 55233.25 88888.00 2007-11-24 08:38:51.875 328 12478.40 47.98 55233.28 88888.00 2007-11-24 08:38:52.000 328 12478.42 48.00 55233.28 88888.00 2007-11-24 08:38:52.125 328 12478.40 48.00 55233.25 88888.00 2007-11-24 08:38:52.250 328 12478.33 47.95 55233.25 88888.00 2007-11-24 08:38:52.375 328 12478.27 47.92 55233.20 88888.00 2007-11-24 08:38:52.500 328 12478.27 47.92 55233.28 88888.00 2007-11-24 08:38:52.625 328 12478.23 47.95 55233.25 88888.00 2007-11-24 08:38:52.750 328 12478.20 47.98 55233.25 88888.00 2007-11-24 08:38:52.875 328 12478.23 47.98 55233.30 88888.00 2007-11-24 08:38:53.000 328 12478.30 48.02 55233.30 88888.00 2007-11-24 08:38:53.125 328 12478.27 47.95 55233.30 88888.00 2007-11-24 08:38:53.250 328 12478.23 47.92 55233.28 88888.00 2007-11-24 08:38:53.375 328 12478.20 47.92 55233.22 88888.00 2007-11-24 08:38:53.500 328 12478.20 48.00 55233.30 88888.00 2007-11-24 08:38:53.625 328 12478.27 48.08 55233.30 88888.00 2007-11-24 08:38:53.750 328 12478.27 48.05 55233.25 88888.00 2007-11-24 08:38:53.875 328 12478.20 47.95 55233.22 88888.00 2007-11-24 08:38:54.000 328 12478.23 48.00 55233.25 88888.00 2007-11-24 08:38:54.125 328 12478.35 48.08 55233.28 88888.00 2007-11-24 08:38:54.250 328 12478.35 48.02 55233.28 88888.00 2007-11-24 08:38:54.375 328 12478.38 48.00 55233.28 88888.00 2007-11-24 08:38:54.500 328 12478.33 48.02 55233.30 88888.00 2007-11-24 08:38:54.625 328 12478.33 48.00 55233.28 88888.00 2007-11-24 08:38:54.750 328 12478.27 47.98 55233.25 88888.00 2007-11-24 08:38:54.875 328 12478.30 48.00 55233.25 88888.00 2007-11-24 08:38:55.000 328 12478.30 48.00 55233.25 88888.00 2007-11-24 08:38:55.125 328 12478.30 48.02 55233.28 88888.00 2007-11-24 08:38:55.250 328 12478.25 48.02 55233.28 88888.00 2007-11-24 08:38:55.375 328 12478.30 48.00 55233.28 88888.00 2007-11-24 08:38:55.500 328 12478.30 47.98 55233.25 88888.00 2007-11-24 08:38:55.625 328 12478.23 47.92 55233.22 88888.00 2007-11-24 08:38:55.750 328 12478.20 47.95 55233.30 88888.00 2007-11-24 08:38:55.875 328 12478.25 48.00 55233.25 88888.00 2007-11-24 08:38:56.000 328 12478.38 48.05 55233.30 88888.00 2007-11-24 08:38:56.125 328 12478.40 48.00 55233.30 88888.00 2007-11-24 08:38:56.250 328 12478.45 48.00 55233.32 88888.00 2007-11-24 08:38:56.375 328 12478.45 48.00 55233.30 88888.00 2007-11-24 08:38:56.500 328 12478.45 48.08 55233.30 88888.00 2007-11-24 08:38:56.625 328 12478.48 48.10 55233.35 88888.00 2007-11-24 08:38:56.750 328 12478.42 48.08 55233.38 88888.00 2007-11-24 08:38:56.875 328 12478.42 48.02 55233.35 88888.00 2007-11-24 08:38:57.000 328 12478.42 48.02 55233.32 88888.00 2007-11-24 08:38:57.125 328 12478.40 48.02 55233.30 88888.00 2007-11-24 08:38:57.250 328 12478.35 48.02 55233.38 88888.00 2007-11-24 08:38:57.375 328 12478.42 48.08 55233.38 88888.00 2007-11-24 08:38:57.500 328 12478.45 48.08 55233.38 88888.00 2007-11-24 08:38:57.625 328 12478.42 48.00 55233.32 88888.00 2007-11-24 08:38:57.750 328 12478.40 48.02 55233.32 88888.00 2007-11-24 08:38:57.875 328 12478.50 48.12 55233.38 88888.00 2007-11-24 08:38:58.000 328 12478.48 48.08 55233.35 88888.00 2007-11-24 08:38:58.125 328 12478.42 48.08 55233.35 88888.00 2007-11-24 08:38:58.250 328 12478.42 48.12 55233.35 88888.00 2007-11-24 08:38:58.375 328 12478.45 48.10 55233.35 88888.00 2007-11-24 08:38:58.500 328 12478.45 48.10 55233.35 88888.00 2007-11-24 08:38:58.625 328 12478.40 48.10 55233.35 88888.00 2007-11-24 08:38:58.750 328 12478.40 48.08 55233.35 88888.00 2007-11-24 08:38:58.875 328 12478.42 48.12 55233.40 88888.00 2007-11-24 08:38:59.000 328 12478.48 48.15 55233.43 88888.00 2007-11-24 08:38:59.125 328 12478.50 48.20 55233.43 88888.00 2007-11-24 08:38:59.250 328 12478.45 48.12 55233.40 88888.00 2007-11-24 08:38:59.375 328 12478.40 48.05 55233.32 88888.00 2007-11-24 08:38:59.500 328 12478.40 48.10 55233.38 88888.00 2007-11-24 08:38:59.625 328 12478.42 48.12 55233.40 88888.00 2007-11-24 08:38:59.750 328 12478.48 48.15 55233.40 88888.00 2007-11-24 08:38:59.875 328 12478.50 48.10 55233.43 88888.00 2007-11-24 08:39:00.000 328 12478.35 48.05 55233.38 88888.00 2007-11-24 08:39:00.125 328 12478.40 48.02 55233.38 88888.00 2007-11-24 08:39:00.250 328 12478.48 48.12 55233.43 88888.00 2007-11-24 08:39:00.375 328 12478.45 48.15 55233.40 88888.00 2007-11-24 08:39:00.500 328 12478.42 48.05 55233.38 88888.00 2007-11-24 08:39:00.625 328 12478.50 48.05 55233.40 88888.00 2007-11-24 08:39:00.750 328 12478.48 48.08 55233.40 88888.00 2007-11-24 08:39:00.875 328 12478.45 48.10 55233.40 88888.00 2007-11-24 08:39:01.000 328 12478.48 48.15 55233.40 88888.00 2007-11-24 08:39:01.125 328 12478.48 48.12 55233.43 88888.00 2007-11-24 08:39:01.250 328 12478.45 48.17 55233.45 88888.00 2007-11-24 08:39:01.375 328 12478.50 48.20 55233.47 88888.00 2007-11-24 08:39:01.500 328 12478.45 48.10 55233.43 88888.00 2007-11-24 08:39:01.625 328 12478.48 48.08 55233.38 88888.00 2007-11-24 08:39:01.750 328 12478.50 48.02 55233.40 88888.00 2007-11-24 08:39:01.875 328 12478.55 48.08 55233.45 88888.00 2007-11-24 08:39:02.000 328 12478.52 48.10 55233.43 88888.00 2007-11-24 08:39:02.125 328 12478.55 48.08 55233.45 88888.00 2007-11-24 08:39:02.250 328 12478.52 48.15 55233.45 88888.00 2007-11-24 08:39:02.375 328 12478.52 48.20 55233.43 88888.00 2007-11-24 08:39:02.500 328 12478.55 48.17 55233.40 88888.00 2007-11-24 08:39:02.625 328 12478.50 48.15 55233.40 88888.00 2007-11-24 08:39:02.750 328 12478.50 48.15 55233.43 88888.00 2007-11-24 08:39:02.875 328 12478.52 48.20 55233.47 88888.00 2007-11-24 08:39:03.000 328 12478.52 48.15 55233.43 88888.00 2007-11-24 08:39:03.125 328 12478.55 48.17 55233.45 88888.00 2007-11-24 08:39:03.250 328 12478.48 48.17 55233.45 88888.00 2007-11-24 08:39:03.375 328 12478.42 48.15 55233.43 88888.00 2007-11-24 08:39:03.500 328 12478.58 48.15 55233.45 88888.00 2007-11-24 08:39:03.625 328 12478.62 48.20 55233.45 88888.00 2007-11-24 08:39:03.750 328 12478.62 48.30 55233.47 88888.00 2007-11-24 08:39:03.875 328 12478.52 48.27 55233.47 88888.00 2007-11-24 08:39:04.000 328 12478.52 48.27 55233.47 88888.00 2007-11-24 08:39:04.125 328 12478.55 48.27 55233.45 88888.00 2007-11-24 08:39:04.250 328 12478.58 48.25 55233.45 88888.00 2007-11-24 08:39:04.375 328 12478.70 48.30 55233.47 88888.00 2007-11-24 08:39:04.500 328 12478.75 48.35 55233.47 88888.00 2007-11-24 08:39:04.625 328 12478.75 48.35 55233.50 88888.00 2007-11-24 08:39:04.750 328 12478.70 48.35 55233.47 88888.00 2007-11-24 08:39:04.875 328 12478.67 48.40 55233.50 88888.00 2007-11-24 08:39:05.000 328 12478.62 48.35 55233.50 88888.00 2007-11-24 08:39:05.125 328 12478.67 48.38 55233.50 88888.00 2007-11-24 08:39:05.250 328 12478.67 48.40 55233.50 88888.00 2007-11-24 08:39:05.375 328 12478.70 48.42 55233.50 88888.00 2007-11-24 08:39:05.500 328 12478.67 48.35 55233.45 88888.00 2007-11-24 08:39:05.625 328 12478.67 48.33 55233.47 88888.00 2007-11-24 08:39:05.750 328 12478.65 48.27 55233.47 88888.00 2007-11-24 08:39:05.875 328 12478.65 48.35 55233.45 88888.00 2007-11-24 08:39:06.000 328 12478.60 48.42 55233.50 88888.00 2007-11-24 08:39:06.125 328 12478.55 48.45 55233.50 88888.00 2007-11-24 08:39:06.250 328 12478.60 48.48 55233.53 88888.00 2007-11-24 08:39:06.375 328 12478.67 48.45 55233.50 88888.00 2007-11-24 08:39:06.500 328 12478.77 48.45 55233.53 88888.00 2007-11-24 08:39:06.625 328 12478.83 48.50 55233.50 88888.00 2007-11-24 08:39:06.750 328 12478.83 48.55 55233.50 88888.00 2007-11-24 08:39:06.875 328 12478.85 48.52 55233.53 88888.00 2007-11-24 08:39:07.000 328 12478.80 48.48 55233.50 88888.00 2007-11-24 08:39:07.125 328 12478.80 48.52 55233.55 88888.00 2007-11-24 08:39:07.250 328 12478.83 48.58 55233.55 88888.00 2007-11-24 08:39:07.375 328 12478.83 48.62 55233.60 88888.00 2007-11-24 08:39:07.500 328 12478.88 48.58 55233.55 88888.00 2007-11-24 08:39:07.625 328 12478.88 48.52 55233.53 88888.00 2007-11-24 08:39:07.750 328 12478.83 48.52 55233.53 88888.00 2007-11-24 08:39:07.875 328 12478.77 48.55 55233.55 88888.00 2007-11-24 08:39:08.000 328 12478.67 48.52 55233.53 88888.00 2007-11-24 08:39:08.125 328 12478.77 48.52 55233.53 88888.00 2007-11-24 08:39:08.250 328 12478.77 48.55 55233.60 88888.00 2007-11-24 08:39:08.375 328 12478.80 48.62 55233.60 88888.00 2007-11-24 08:39:08.500 328 12478.77 48.62 55233.60 88888.00 2007-11-24 08:39:08.625 328 12478.83 48.62 55233.57 88888.00 2007-11-24 08:39:08.750 328 12478.80 48.60 55233.55 88888.00 2007-11-24 08:39:08.875 328 12478.75 48.52 55233.55 88888.00 2007-11-24 08:39:09.000 328 12478.80 48.55 55233.55 88888.00 2007-11-24 08:39:09.125 328 12478.88 48.55 55233.57 88888.00 2007-11-24 08:39:09.250 328 12478.88 48.58 55233.60 88888.00 2007-11-24 08:39:09.375 328 12478.90 48.60 55233.60 88888.00 2007-11-24 08:39:09.500 328 12478.92 48.67 55233.57 88888.00 2007-11-24 08:39:09.625 328 12478.88 48.70 55233.62 88888.00 2007-11-24 08:39:09.750 328 12478.95 48.73 55233.62 88888.00 2007-11-24 08:39:09.875 328 12479.08 48.75 55233.65 88888.00 2007-11-24 08:39:10.000 328 12479.05 48.70 55233.60 88888.00 2007-11-24 08:39:10.125 328 12478.98 48.70 55233.62 88888.00 2007-11-24 08:39:10.250 328 12479.08 48.80 55233.62 88888.00 2007-11-24 08:39:10.375 328 12479.10 48.80 55233.62 88888.00 2007-11-24 08:39:10.500 328 12479.05 48.73 55233.60 88888.00 2007-11-24 08:39:10.625 328 12478.98 48.70 55233.60 88888.00 2007-11-24 08:39:10.750 328 12479.00 48.73 55233.62 88888.00 2007-11-24 08:39:10.875 328 12479.00 48.75 55233.62 88888.00 2007-11-24 08:39:11.000 328 12479.10 48.75 55233.62 88888.00 2007-11-24 08:39:11.125 328 12479.15 48.83 55233.68 88888.00 2007-11-24 08:39:11.250 328 12479.15 48.80 55233.65 88888.00 2007-11-24 08:39:11.375 328 12479.10 48.75 55233.62 88888.00 2007-11-24 08:39:11.500 328 12479.00 48.75 55233.65 88888.00 2007-11-24 08:39:11.625 328 12479.05 48.83 55233.68 88888.00 2007-11-24 08:39:11.750 328 12479.08 48.83 55233.65 88888.00 2007-11-24 08:39:11.875 328 12479.10 48.85 55233.68 88888.00 2007-11-24 08:39:12.000 328 12479.12 48.83 55233.65 88888.00 2007-11-24 08:39:12.125 328 12479.12 48.85 55233.70 88888.00 2007-11-24 08:39:12.250 328 12479.15 48.88 55233.70 88888.00 2007-11-24 08:39:12.375 328 12479.12 48.85 55233.68 88888.00 2007-11-24 08:39:12.500 328 12479.12 48.83 55233.68 88888.00 2007-11-24 08:39:12.625 328 12479.23 48.90 55233.70 88888.00 2007-11-24 08:39:12.750 328 12479.20 48.92 55233.70 88888.00 2007-11-24 08:39:12.875 328 12479.17 48.85 55233.70 88888.00 2007-11-24 08:39:13.000 328 12479.20 48.88 55233.68 88888.00 2007-11-24 08:39:13.125 328 12479.23 48.92 55233.68 88888.00 2007-11-24 08:39:13.250 328 12479.17 48.88 55233.70 88888.00 2007-11-24 08:39:13.375 328 12479.23 48.92 55233.72 88888.00 2007-11-24 08:39:13.500 328 12479.25 48.95 55233.70 88888.00 2007-11-24 08:39:13.625 328 12479.25 48.90 55233.65 88888.00 2007-11-24 08:39:13.750 328 12479.25 48.92 55233.68 88888.00 2007-11-24 08:39:13.875 328 12479.25 48.98 55233.70 88888.00 2007-11-24 08:39:14.000 328 12479.25 49.02 55233.72 88888.00 2007-11-24 08:39:14.125 328 12479.23 48.98 55233.75 88888.00 2007-11-24 08:39:14.250 328 12479.20 48.90 55233.75 88888.00 2007-11-24 08:39:14.375 328 12479.23 48.88 55233.70 88888.00 2007-11-24 08:39:14.500 328 12479.23 48.95 55233.70 88888.00 2007-11-24 08:39:14.625 328 12479.25 48.92 55233.70 88888.00 2007-11-24 08:39:14.750 328 12479.35 48.98 55233.75 88888.00 2007-11-24 08:39:14.875 328 12479.35 49.00 55233.78 88888.00 2007-11-24 08:39:15.000 328 12479.27 49.00 55233.75 88888.00 2007-11-24 08:39:15.125 328 12479.25 49.02 55233.78 88888.00 2007-11-24 08:39:15.250 328 12479.23 49.05 55233.78 88888.00 2007-11-24 08:39:15.375 328 12479.27 49.08 55233.78 88888.00 2007-11-24 08:39:15.500 328 12479.30 49.08 55233.78 88888.00 2007-11-24 08:39:15.625 328 12479.27 49.05 55233.80 88888.00 2007-11-24 08:39:15.750 328 12479.25 49.02 55233.78 88888.00 2007-11-24 08:39:15.875 328 12479.23 49.02 55233.78 88888.00 2007-11-24 08:39:16.000 328 12479.33 49.08 55233.75 88888.00 2007-11-24 08:39:16.125 328 12479.35 49.08 55233.80 88888.00 2007-11-24 08:39:16.250 328 12479.33 49.15 55233.82 88888.00 2007-11-24 08:39:16.375 328 12479.35 49.23 55233.82 88888.00 2007-11-24 08:39:16.500 328 12479.40 49.20 55233.78 88888.00 2007-11-24 08:39:16.625 328 12479.48 49.20 55233.78 88888.00 2007-11-24 08:39:16.750 328 12479.42 49.15 55233.78 88888.00 2007-11-24 08:39:16.875 328 12479.42 49.12 55233.80 88888.00 2007-11-24 08:39:17.000 328 12479.45 49.17 55233.80 88888.00 2007-11-24 08:39:17.125 328 12479.50 49.27 55233.82 88888.00 2007-11-24 08:39:17.250 328 12479.52 49.23 55233.85 88888.00 2007-11-24 08:39:17.375 328 12479.62 49.15 55233.82 88888.00 2007-11-24 08:39:17.500 328 12479.65 49.20 55233.82 88888.00 2007-11-24 08:39:17.625 328 12479.60 49.23 55233.85 88888.00 2007-11-24 08:39:17.750 328 12479.62 49.27 55233.85 88888.00 2007-11-24 08:39:17.875 328 12479.67 49.33 55233.88 88888.00 2007-11-24 08:39:18.000 328 12479.75 49.33 55233.88 88888.00 2007-11-24 08:39:18.125 328 12479.65 49.25 55233.88 88888.00 2007-11-24 08:39:18.250 328 12479.62 49.30 55233.88 88888.00 2007-11-24 08:39:18.375 328 12479.65 49.27 55233.85 88888.00 2007-11-24 08:39:18.500 328 12479.75 49.30 55233.85 88888.00 2007-11-24 08:39:18.625 328 12479.77 49.35 55233.90 88888.00 2007-11-24 08:39:18.750 328 12479.75 49.35 55233.90 88888.00 2007-11-24 08:39:18.875 328 12479.73 49.33 55233.93 88888.00 2007-11-24 08:39:19.000 328 12479.75 49.33 55233.88 88888.00 2007-11-24 08:39:19.125 328 12479.70 49.27 55233.88 88888.00 2007-11-24 08:39:19.250 328 12479.65 49.30 55233.88 88888.00 2007-11-24 08:39:19.375 328 12479.83 49.38 55233.93 88888.00 2007-11-24 08:39:19.500 328 12479.95 49.48 55233.97 88888.00 2007-11-24 08:39:19.625 328 12479.95 49.45 55233.95 88888.00 2007-11-24 08:39:19.750 328 12479.88 49.48 55233.97 88888.00 2007-11-24 08:39:19.875 328 12479.85 49.42 55233.95 88888.00 2007-11-24 08:39:20.000 328 12479.88 49.38 55233.95 88888.00 2007-11-24 08:39:20.125 328 12479.98 49.45 55233.95 88888.00 2007-11-24 08:39:20.250 328 12479.83 49.42 55233.95 88888.00 2007-11-24 08:39:20.375 328 12479.73 49.40 55233.93 88888.00 2007-11-24 08:39:20.500 328 12479.75 49.45 55233.93 88888.00 2007-11-24 08:39:20.625 328 12479.83 49.48 55233.93 88888.00 2007-11-24 08:39:20.750 328 12479.80 49.42 55233.93 88888.00 2007-11-24 08:39:20.875 328 12479.85 49.45 55233.93 88888.00 2007-11-24 08:39:21.000 328 12479.90 49.50 55233.97 88888.00 2007-11-24 08:39:21.125 328 12479.92 49.45 55233.95 88888.00 2007-11-24 08:39:21.250 328 12479.85 49.40 55233.93 88888.00 2007-11-24 08:39:21.375 328 12479.80 49.42 55233.93 88888.00 2007-11-24 08:39:21.500 328 12479.73 49.42 55233.90 88888.00 2007-11-24 08:39:21.625 328 12479.77 49.42 55233.93 88888.00 2007-11-24 08:39:21.750 328 12479.85 49.48 55233.95 88888.00 2007-11-24 08:39:21.875 328 12479.88 49.48 55233.97 88888.00 2007-11-24 08:39:22.000 328 12479.83 49.48 55233.97 88888.00 2007-11-24 08:39:22.125 328 12479.77 49.45 55233.97 88888.00 2007-11-24 08:39:22.250 328 12479.75 49.48 55233.95 88888.00 2007-11-24 08:39:22.375 328 12479.77 49.52 55233.97 88888.00 2007-11-24 08:39:22.500 328 12479.77 49.52 55234.00 88888.00 2007-11-24 08:39:22.625 328 12479.90 49.50 55234.03 88888.00 2007-11-24 08:39:22.750 328 12479.92 49.45 55234.00 88888.00 2007-11-24 08:39:22.875 328 12479.90 49.40 55234.03 88888.00 2007-11-24 08:39:23.000 328 12479.95 49.52 55234.05 88888.00 2007-11-24 08:39:23.125 328 12479.95 49.62 55234.10 88888.00 2007-11-24 08:39:23.250 328 12479.95 49.58 55234.07 88888.00 2007-11-24 08:39:23.375 328 12479.95 49.55 55234.05 88888.00 2007-11-24 08:39:23.500 328 12479.98 49.55 55234.07 88888.00 2007-11-24 08:39:23.625 328 12479.98 49.58 55234.03 88888.00 2007-11-24 08:39:23.750 328 12479.92 49.52 55234.03 88888.00 2007-11-24 08:39:23.875 328 12480.00 49.60 55234.12 88888.00 2007-11-24 08:39:24.000 328 12480.05 49.60 55234.12 88888.00 2007-11-24 08:39:24.125 328 12480.00 49.52 55234.12 88888.00 2007-11-24 08:39:24.250 328 12479.95 49.48 55234.10 88888.00 2007-11-24 08:39:24.375 328 12479.92 49.48 55234.07 88888.00 2007-11-24 08:39:24.500 328 12480.00 49.52 55234.10 88888.00 2007-11-24 08:39:24.625 328 12480.10 49.62 55234.12 88888.00 2007-11-24 08:39:24.750 328 12480.08 49.65 55234.12 88888.00 2007-11-24 08:39:24.875 328 12480.02 49.58 55234.12 88888.00 2007-11-24 08:39:25.000 328 12480.08 49.58 55234.12 88888.00 2007-11-24 08:39:25.125 328 12480.08 49.60 55234.15 88888.00 2007-11-24 08:39:25.250 328 12480.05 49.60 55234.18 88888.00 2007-11-24 08:39:25.375 328 12480.10 49.58 55234.15 88888.00 2007-11-24 08:39:25.500 328 12480.02 49.50 55234.15 88888.00 2007-11-24 08:39:25.625 328 12480.00 49.52 55234.12 88888.00 2007-11-24 08:39:25.750 328 12479.98 49.58 55234.18 88888.00 2007-11-24 08:39:25.875 328 12480.00 49.60 55234.20 88888.00 2007-11-24 08:39:26.000 328 12480.02 49.58 55234.18 88888.00 2007-11-24 08:39:26.125 328 12480.02 49.60 55234.18 88888.00 2007-11-24 08:39:26.250 328 12480.00 49.65 55234.20 88888.00 2007-11-24 08:39:26.375 328 12480.08 49.65 55234.20 88888.00 2007-11-24 08:39:26.500 328 12480.10 49.60 55234.18 88888.00 2007-11-24 08:39:26.625 328 12480.08 49.52 55234.18 88888.00 2007-11-24 08:39:26.750 328 12480.08 49.58 55234.20 88888.00 2007-11-24 08:39:26.875 328 12480.10 49.62 55234.20 88888.00 2007-11-24 08:39:27.000 328 12480.17 49.67 55234.22 88888.00 2007-11-24 08:39:27.125 328 12480.17 49.65 55234.22 88888.00 2007-11-24 08:39:27.250 328 12480.15 49.65 55234.22 88888.00 2007-11-24 08:39:27.375 328 12480.23 49.73 55234.25 88888.00 2007-11-24 08:39:27.500 328 12480.20 49.70 55234.25 88888.00 2007-11-24 08:39:27.625 328 12480.20 49.70 55234.25 88888.00 2007-11-24 08:39:27.750 328 12480.23 49.73 55234.28 88888.00 2007-11-24 08:39:27.875 328 12480.23 49.73 55234.25 88888.00 2007-11-24 08:39:28.000 328 12480.30 49.77 55234.28 88888.00 2007-11-24 08:39:28.125 328 12480.40 49.83 55234.32 88888.00 2007-11-24 08:39:28.250 328 12480.38 49.73 55234.30 88888.00 2007-11-24 08:39:28.375 328 12480.35 49.73 55234.28 88888.00 2007-11-24 08:39:28.500 328 12480.27 49.73 55234.28 88888.00 2007-11-24 08:39:28.625 328 12480.35 49.77 55234.32 88888.00 2007-11-24 08:39:28.750 328 12480.35 49.80 55234.32 88888.00 2007-11-24 08:39:28.875 328 12480.33 49.77 55234.30 88888.00 2007-11-24 08:39:29.000 328 12480.38 49.83 55234.30 88888.00 2007-11-24 08:39:29.125 328 12480.48 49.83 55234.30 88888.00 2007-11-24 08:39:29.250 328 12480.55 49.77 55234.32 88888.00 2007-11-24 08:39:29.375 328 12480.55 49.73 55234.25 88888.00 2007-11-24 08:39:29.500 328 12480.45 49.75 55234.25 88888.00 2007-11-24 08:39:29.625 328 12480.52 49.83 55234.28 88888.00 2007-11-24 08:39:29.750 328 12480.62 49.83 55234.30 88888.00 2007-11-24 08:39:29.875 328 12480.60 49.80 55234.32 88888.00 2007-11-24 08:39:30.000 328 12480.55 49.83 55234.32 88888.00 2007-11-24 08:39:30.125 328 12480.62 49.88 55234.32 88888.00 2007-11-24 08:39:30.250 328 12480.60 49.92 55234.32 88888.00 2007-11-24 08:39:30.375 328 12480.58 49.83 55234.30 88888.00 2007-11-24 08:39:30.500 328 12480.58 49.85 55234.28 88888.00 2007-11-24 08:39:30.625 328 12480.70 49.95 55234.32 88888.00 2007-11-24 08:39:30.750 328 12480.70 49.98 55234.35 88888.00 2007-11-24 08:39:30.875 328 12480.55 49.95 55234.35 88888.00 2007-11-24 08:39:31.000 328 12480.52 49.95 55234.35 88888.00 2007-11-24 08:39:31.125 328 12480.60 49.98 55234.38 88888.00 2007-11-24 08:39:31.250 328 12480.58 49.92 55234.38 88888.00 2007-11-24 08:39:31.375 328 12480.65 50.02 55234.38 88888.00 2007-11-24 08:39:31.500 328 12480.70 50.12 55234.40 88888.00 2007-11-24 08:39:31.625 328 12480.62 50.05 55234.35 88888.00 2007-11-24 08:39:31.750 328 12480.52 49.98 55234.32 88888.00 2007-11-24 08:39:31.875 328 12480.62 50.00 55234.35 88888.00 2007-11-24 08:39:32.000 328 12480.65 49.98 55234.35 88888.00 2007-11-24 08:39:32.125 328 12480.58 50.02 55234.35 88888.00 2007-11-24 08:39:32.250 328 12480.52 50.00 55234.35 88888.00 2007-11-24 08:39:32.375 328 12480.55 50.02 55234.32 88888.00 2007-11-24 08:39:32.500 328 12480.65 50.02 55234.38 88888.00 2007-11-24 08:39:32.625 328 12480.67 50.08 55234.38 88888.00 2007-11-24 08:39:32.750 328 12480.70 50.10 55234.40 88888.00 2007-11-24 08:39:32.875 328 12480.73 50.12 55234.40 88888.00 2007-11-24 08:39:33.000 328 12480.73 50.12 55234.38 88888.00 2007-11-24 08:39:33.125 328 12480.75 50.17 55234.40 88888.00 2007-11-24 08:39:33.250 328 12480.80 50.20 55234.45 88888.00 2007-11-24 08:39:33.375 328 12480.83 50.15 55234.43 88888.00 2007-11-24 08:39:33.500 328 12480.83 50.12 55234.43 88888.00 2007-11-24 08:39:33.625 328 12480.83 50.15 55234.47 88888.00 2007-11-24 08:39:33.750 328 12480.80 50.20 55234.45 88888.00 2007-11-24 08:39:33.875 328 12480.83 50.20 55234.45 88888.00 2007-11-24 08:39:34.000 328 12480.88 50.23 55234.47 88888.00 2007-11-24 08:39:34.125 328 12480.85 50.20 55234.45 88888.00 2007-11-24 08:39:34.250 328 12480.85 50.12 55234.45 88888.00 2007-11-24 08:39:34.375 328 12480.88 50.15 55234.45 88888.00 2007-11-24 08:39:34.500 328 12480.85 50.12 55234.50 88888.00 2007-11-24 08:39:34.625 328 12480.88 50.17 55234.53 88888.00 2007-11-24 08:39:34.750 328 12480.88 50.20 55234.55 88888.00 2007-11-24 08:39:34.875 328 12480.88 50.17 55234.55 88888.00 2007-11-24 08:39:35.000 328 12480.83 50.17 55234.47 88888.00 2007-11-24 08:39:35.125 328 12480.80 50.15 55234.53 88888.00 2007-11-24 08:39:35.250 328 12480.80 50.15 55234.53 88888.00 2007-11-24 08:39:35.375 328 12480.85 50.12 55234.50 88888.00 2007-11-24 08:39:35.500 328 12480.85 50.17 55234.50 88888.00 2007-11-24 08:39:35.625 328 12480.85 50.20 55234.53 88888.00 2007-11-24 08:39:35.750 328 12480.95 50.25 55234.60 88888.00 2007-11-24 08:39:35.875 328 12480.95 50.30 55234.57 88888.00 2007-11-24 08:39:36.000 328 12481.00 50.35 55234.60 88888.00 2007-11-24 08:39:36.125 328 12480.95 50.30 55234.60 88888.00 2007-11-24 08:39:36.250 328 12480.88 50.25 55234.62 88888.00 2007-11-24 08:39:36.375 328 12480.98 50.27 55234.62 88888.00 2007-11-24 08:39:36.500 328 12481.00 50.27 55234.62 88888.00 2007-11-24 08:39:36.625 328 12481.08 50.30 55234.62 88888.00 2007-11-24 08:39:36.750 328 12481.10 50.35 55234.62 88888.00 2007-11-24 08:39:36.875 328 12481.02 50.33 55234.62 88888.00 2007-11-24 08:39:37.000 328 12481.00 50.30 55234.57 88888.00 2007-11-24 08:39:37.125 328 12480.95 50.33 55234.60 88888.00 2007-11-24 08:39:37.250 328 12480.95 50.38 55234.68 88888.00 2007-11-24 08:39:37.375 328 12481.10 50.40 55234.65 88888.00 2007-11-24 08:39:37.500 328 12481.15 50.38 55234.68 88888.00 2007-11-24 08:39:37.625 328 12481.20 50.40 55234.65 88888.00 2007-11-24 08:39:37.750 328 12481.25 50.40 55234.62 88888.00 2007-11-24 08:39:37.875 328 12481.27 50.40 55234.60 88888.00 2007-11-24 08:39:38.000 328 12481.30 50.42 55234.60 88888.00 2007-11-24 08:39:38.125 328 12481.30 50.42 55234.62 88888.00 2007-11-24 08:39:38.250 328 12481.23 50.40 55234.65 88888.00 2007-11-24 08:39:38.375 328 12481.27 50.50 55234.65 88888.00 2007-11-24 08:39:38.500 328 12481.27 50.50 55234.65 88888.00 2007-11-24 08:39:38.625 328 12481.23 50.45 55234.60 88888.00 2007-11-24 08:39:38.750 328 12481.35 50.52 55234.68 88888.00 2007-11-24 08:39:38.875 328 12481.35 50.60 55234.68 88888.00 2007-11-24 08:39:39.000 328 12481.27 50.58 55234.68 88888.00 2007-11-24 08:39:39.125 328 12481.30 50.58 55234.70 88888.00 2007-11-24 08:39:39.250 328 12481.30 50.60 55234.78 88888.00 2007-11-24 08:39:39.375 328 12481.40 50.65 55234.78 88888.00 2007-11-24 08:39:39.500 328 12481.38 50.70 55234.78 88888.00 2007-11-24 08:39:39.625 328 12481.42 50.77 55234.78 88888.00 2007-11-24 08:39:39.750 328 12481.33 50.73 55234.72 88888.00 2007-11-24 08:39:39.875 328 12481.40 50.67 55234.78 88888.00 2007-11-24 08:39:40.000 328 12481.45 50.65 55234.75 88888.00 2007-11-24 08:39:40.125 328 12481.42 50.65 55234.75 88888.00 2007-11-24 08:39:40.250 328 12481.40 50.73 55234.80 88888.00 2007-11-24 08:39:40.375 328 12481.45 50.80 55234.82 88888.00 2007-11-24 08:39:40.500 328 12481.42 50.75 55234.82 88888.00 2007-11-24 08:39:40.625 328 12481.35 50.73 55234.80 88888.00 2007-11-24 08:39:40.750 328 12481.38 50.75 55234.85 88888.00 2007-11-24 08:39:40.875 328 12481.42 50.75 55234.85 88888.00 2007-11-24 08:39:41.000 328 12481.38 50.75 55234.82 88888.00 2007-11-24 08:39:41.125 328 12481.38 50.77 55234.85 88888.00 2007-11-24 08:39:41.250 328 12481.35 50.70 55234.82 88888.00 2007-11-24 08:39:41.375 328 12481.33 50.67 55234.82 88888.00 2007-11-24 08:39:41.500 328 12481.33 50.70 55234.85 88888.00 2007-11-24 08:39:41.625 328 12481.35 50.75 55234.80 88888.00 2007-11-24 08:39:41.750 328 12481.38 50.75 55234.85 88888.00 2007-11-24 08:39:41.875 328 12481.40 50.73 55234.88 88888.00 2007-11-24 08:39:42.000 328 12481.48 50.77 55234.93 88888.00 2007-11-24 08:39:42.125 328 12481.55 50.85 55234.93 88888.00 2007-11-24 08:39:42.250 328 12481.52 50.77 55234.93 88888.00 2007-11-24 08:39:42.375 328 12481.50 50.75 55234.93 88888.00 2007-11-24 08:39:42.500 328 12481.48 50.80 55234.93 88888.00 2007-11-24 08:39:42.625 328 12481.45 50.73 55234.93 88888.00 2007-11-24 08:39:42.750 328 12481.52 50.75 55234.97 88888.00 2007-11-24 08:39:42.875 328 12481.62 50.73 55234.97 88888.00 2007-11-24 08:39:43.000 328 12481.55 50.67 55234.93 88888.00 2007-11-24 08:39:43.125 328 12481.55 50.73 55234.93 88888.00 2007-11-24 08:39:43.250 328 12481.52 50.75 55234.97 88888.00 2007-11-24 08:39:43.375 328 12481.50 50.75 55235.00 88888.00 2007-11-24 08:39:43.500 328 12481.48 50.77 55235.05 88888.00 2007-11-24 08:39:43.625 328 12481.48 50.77 55235.03 88888.00 2007-11-24 08:39:43.750 328 12481.48 50.77 55235.03 88888.00 2007-11-24 08:39:43.875 328 12481.45 50.77 55235.03 88888.00 2007-11-24 08:39:44.000 328 12481.38 50.77 55235.03 88888.00 2007-11-24 08:39:44.125 328 12481.40 50.75 55235.05 88888.00 2007-11-24 08:39:44.250 328 12481.40 50.70 55235.03 88888.00 2007-11-24 08:39:44.375 328 12481.42 50.75 55235.05 88888.00 2007-11-24 08:39:44.500 328 12481.40 50.75 55235.10 88888.00 2007-11-24 08:39:44.625 328 12481.42 50.75 55235.10 88888.00 2007-11-24 08:39:44.750 328 12481.50 50.77 55235.07 88888.00 2007-11-24 08:39:44.875 328 12481.50 50.75 55235.05 88888.00 2007-11-24 08:39:45.000 328 12481.42 50.67 55235.00 88888.00 2007-11-24 08:39:45.125 328 12481.40 50.67 55235.00 88888.00 2007-11-24 08:39:45.250 328 12481.42 50.70 55235.03 88888.00 2007-11-24 08:39:45.375 328 12481.52 50.75 55235.07 88888.00 2007-11-24 08:39:45.500 328 12481.58 50.80 55235.10 88888.00 2007-11-24 08:39:45.625 328 12481.55 50.83 55235.10 88888.00 2007-11-24 08:39:45.750 328 12481.50 50.77 55235.12 88888.00 2007-11-24 08:39:45.875 328 12481.48 50.75 55235.07 88888.00 2007-11-24 08:39:46.000 328 12481.52 50.75 55235.07 88888.00 2007-11-24 08:39:46.125 328 12481.58 50.70 55235.12 88888.00 2007-11-24 08:39:46.250 328 12481.52 50.70 55235.12 88888.00 2007-11-24 08:39:46.375 328 12481.55 50.83 55235.15 88888.00 2007-11-24 08:39:46.500 328 12481.65 50.88 55235.18 88888.00 2007-11-24 08:39:46.625 328 12481.60 50.83 55235.15 88888.00 2007-11-24 08:39:46.750 328 12481.58 50.77 55235.15 88888.00 2007-11-24 08:39:46.875 328 12481.58 50.80 55235.18 88888.00 2007-11-24 08:39:47.000 328 12481.62 50.83 55235.18 88888.00 2007-11-24 08:39:47.125 328 12481.65 50.92 55235.18 88888.00 2007-11-24 08:39:47.250 328 12481.62 50.90 55235.20 88888.00 2007-11-24 08:39:47.375 328 12481.67 50.98 55235.20 88888.00 2007-11-24 08:39:47.500 328 12481.70 50.92 55235.22 88888.00 2007-11-24 08:39:47.625 328 12481.67 50.90 55235.15 88888.00 2007-11-24 08:39:47.750 328 12481.58 50.77 55235.12 88888.00 2007-11-24 08:39:47.875 328 12481.67 50.88 55235.12 88888.00 2007-11-24 08:39:48.000 328 12481.70 50.98 55235.20 88888.00 2007-11-24 08:39:48.125 328 12481.73 51.05 55235.25 88888.00 2007-11-24 08:39:48.250 328 12481.67 51.00 55235.25 88888.00 2007-11-24 08:39:48.375 328 12481.55 50.92 55235.20 88888.00 2007-11-24 08:39:48.500 328 12481.58 50.98 55235.22 88888.00 2007-11-24 08:39:48.625 328 12481.62 51.00 55235.22 88888.00 2007-11-24 08:39:48.750 328 12481.60 50.95 55235.22 88888.00 2007-11-24 08:39:48.875 328 12481.65 51.00 55235.22 88888.00 2007-11-24 08:39:49.000 328 12481.73 51.05 55235.25 88888.00 2007-11-24 08:39:49.125 328 12481.70 51.00 55235.28 88888.00 2007-11-24 08:39:49.250 328 12481.62 51.00 55235.30 88888.00 2007-11-24 08:39:49.375 328 12481.62 51.05 55235.30 88888.00 2007-11-24 08:39:49.500 328 12481.70 51.10 55235.30 88888.00 2007-11-24 08:39:49.625 328 12481.70 51.08 55235.28 88888.00 2007-11-24 08:39:49.750 328 12481.70 51.02 55235.28 88888.00 2007-11-24 08:39:49.875 328 12481.75 51.02 55235.30 88888.00 2007-11-24 08:39:50.000 328 12481.73 51.08 55235.28 88888.00 2007-11-24 08:39:50.125 328 12481.70 51.17 55235.32 88888.00 2007-11-24 08:39:50.250 328 12481.77 51.10 55235.32 88888.00 2007-11-24 08:39:50.375 328 12481.83 51.12 55235.35 88888.00 2007-11-24 08:39:50.500 328 12481.85 51.25 55235.35 88888.00 2007-11-24 08:39:50.625 328 12481.80 51.25 55235.35 88888.00 2007-11-24 08:39:50.750 328 12481.83 51.20 55235.35 88888.00 2007-11-24 08:39:50.875 328 12481.77 51.23 55235.35 88888.00 2007-11-24 08:39:51.000 328 12481.80 51.23 55235.35 88888.00 2007-11-24 08:39:51.125 328 12481.83 51.23 55235.35 88888.00 2007-11-24 08:39:51.250 328 12481.77 51.20 55235.32 88888.00 2007-11-24 08:39:51.375 328 12481.80 51.20 55235.32 88888.00 2007-11-24 08:39:51.500 328 12481.80 51.25 55235.38 88888.00 2007-11-24 08:39:51.625 328 12481.85 51.30 55235.38 88888.00 2007-11-24 08:39:51.750 328 12481.95 51.30 55235.38 88888.00 2007-11-24 08:39:51.875 328 12481.90 51.23 55235.38 88888.00 2007-11-24 08:39:52.000 328 12481.95 51.27 55235.40 88888.00 2007-11-24 08:39:52.125 328 12481.95 51.27 55235.40 88888.00 2007-11-24 08:39:52.250 328 12482.00 51.25 55235.38 88888.00 2007-11-24 08:39:52.375 328 12481.98 51.27 55235.38 88888.00 2007-11-24 08:39:52.500 328 12481.92 51.27 55235.38 88888.00 2007-11-24 08:39:52.625 328 12481.92 51.27 55235.38 88888.00 2007-11-24 08:39:52.750 328 12481.95 51.30 55235.43 88888.00 2007-11-24 08:39:52.875 328 12482.02 51.33 55235.45 88888.00 2007-11-24 08:39:53.000 328 12482.05 51.42 55235.45 88888.00 2007-11-24 08:39:53.125 328 12482.05 51.52 55235.50 88888.00 2007-11-24 08:39:53.250 328 12482.05 51.45 55235.47 88888.00 2007-11-24 08:39:53.375 328 12482.02 51.40 55235.47 88888.00 2007-11-24 08:39:53.500 328 12482.00 51.35 55235.45 88888.00 2007-11-24 08:39:53.625 328 12482.02 51.40 55235.47 88888.00 2007-11-24 08:39:53.750 328 12482.00 51.35 55235.45 88888.00 2007-11-24 08:39:53.875 328 12482.02 51.30 55235.45 88888.00 2007-11-24 08:39:54.000 328 12482.02 51.35 55235.47 88888.00 2007-11-24 08:39:54.125 328 12482.08 51.42 55235.55 88888.00 2007-11-24 08:39:54.250 328 12482.05 51.42 55235.53 88888.00 2007-11-24 08:39:54.375 328 12482.05 51.38 55235.55 88888.00 2007-11-24 08:39:54.500 328 12482.00 51.30 55235.47 88888.00 2007-11-24 08:39:54.625 328 12482.08 51.38 55235.50 88888.00 2007-11-24 08:39:54.750 328 12482.12 51.40 55235.53 88888.00 2007-11-24 08:39:54.875 328 12482.12 51.45 55235.55 88888.00 2007-11-24 08:39:55.000 328 12482.12 51.45 55235.53 88888.00 2007-11-24 08:39:55.125 328 12482.17 51.45 55235.57 88888.00 2007-11-24 08:39:55.250 328 12482.15 51.40 55235.60 88888.00 2007-11-24 08:39:55.375 328 12482.25 51.45 55235.57 88888.00 2007-11-24 08:39:55.500 328 12482.23 51.48 55235.57 88888.00 2007-11-24 08:39:55.625 328 12482.15 51.42 55235.60 88888.00 2007-11-24 08:39:55.750 328 12482.17 51.45 55235.62 88888.00 2007-11-24 08:39:55.875 328 12482.17 51.48 55235.62 88888.00 2007-11-24 08:39:56.000 328 12482.20 51.50 55235.62 88888.00 2007-11-24 08:39:56.125 328 12482.23 51.52 55235.62 88888.00 2007-11-24 08:39:56.250 328 12482.12 51.50 55235.62 88888.00 2007-11-24 08:39:56.375 328 12482.15 51.55 55235.62 88888.00 2007-11-24 08:39:56.500 328 12482.15 51.55 55235.60 88888.00 2007-11-24 08:39:56.625 328 12482.27 51.60 55235.65 88888.00 2007-11-24 08:39:56.750 328 12482.27 51.62 55235.70 88888.00 2007-11-24 08:39:56.875 328 12482.27 51.60 55235.68 88888.00 2007-11-24 08:39:57.000 328 12482.27 51.52 55235.62 88888.00 2007-11-24 08:39:57.125 328 12482.35 51.50 55235.65 88888.00 2007-11-24 08:39:57.250 328 12482.27 51.50 55235.62 88888.00 2007-11-24 08:39:57.375 328 12482.23 51.52 55235.68 88888.00 2007-11-24 08:39:57.500 328 12482.25 51.65 55235.65 88888.00 2007-11-24 08:39:57.625 328 12482.27 51.60 55235.68 88888.00 2007-11-24 08:39:57.750 328 12482.30 51.62 55235.70 88888.00 2007-11-24 08:39:57.875 328 12482.27 51.62 55235.70 88888.00 2007-11-24 08:39:58.000 328 12482.30 51.62 55235.70 88888.00 2007-11-24 08:39:58.125 328 12482.25 51.62 55235.72 88888.00 2007-11-24 08:39:58.250 328 12482.30 51.62 55235.72 88888.00 2007-11-24 08:39:58.375 328 12482.35 51.65 55235.70 88888.00 2007-11-24 08:39:58.500 328 12482.33 51.65 55235.72 88888.00 2007-11-24 08:39:58.625 328 12482.33 51.70 55235.72 88888.00 2007-11-24 08:39:58.750 328 12482.30 51.73 55235.72 88888.00 2007-11-24 08:39:58.875 328 12482.30 51.73 55235.75 88888.00 2007-11-24 08:39:59.000 328 12482.35 51.80 55235.78 88888.00 2007-11-24 08:39:59.125 328 12482.30 51.80 55235.78 88888.00 2007-11-24 08:39:59.250 328 12482.25 51.75 55235.75 88888.00 2007-11-24 08:39:59.375 328 12482.25 51.77 55235.78 88888.00 2007-11-24 08:39:59.500 328 12482.23 51.75 55235.78 88888.00 2007-11-24 08:39:59.625 328 12482.25 51.83 55235.80 88888.00 2007-11-24 08:39:59.750 328 12482.27 51.85 55235.80 88888.00 2007-11-24 08:39:59.875 328 12482.30 51.90 55235.80 88888.00 2007-11-24 08:40:00.000 328 12482.27 51.88 55235.80 88888.00 2007-11-24 08:40:00.125 328 12482.38 51.90 55235.82 88888.00 2007-11-24 08:40:00.250 328 12482.38 51.92 55235.85 88888.00 2007-11-24 08:40:00.375 328 12482.35 51.90 55235.85 88888.00 2007-11-24 08:40:00.500 328 12482.33 51.92 55235.85 88888.00 2007-11-24 08:40:00.625 328 12482.35 51.98 55235.88 88888.00 2007-11-24 08:40:00.750 328 12482.35 51.95 55235.88 88888.00 2007-11-24 08:40:00.875 328 12482.33 52.00 55235.88 88888.00 2007-11-24 08:40:01.000 328 12482.35 52.00 55235.88 88888.00 2007-11-24 08:40:01.125 328 12482.33 52.00 55235.90 88888.00 2007-11-24 08:40:01.250 328 12482.30 51.95 55235.88 88888.00 2007-11-24 08:40:01.375 328 12482.40 52.02 55235.90 88888.00 2007-11-24 08:40:01.500 328 12482.48 52.08 55235.90 88888.00 2007-11-24 08:40:01.625 328 12482.45 52.10 55235.90 88888.00 2007-11-24 08:40:01.750 328 12482.50 52.12 55235.95 88888.00 2007-11-24 08:40:01.875 328 12482.52 52.15 55235.93 88888.00 2007-11-24 08:40:02.000 328 12482.48 52.12 55235.90 88888.00 2007-11-24 08:40:02.125 328 12482.50 52.12 55235.93 88888.00 2007-11-24 08:40:02.250 328 12482.45 52.12 55235.95 88888.00 2007-11-24 08:40:02.375 328 12482.48 52.15 55235.95 88888.00 2007-11-24 08:40:02.500 328 12482.50 52.23 55235.93 88888.00 2007-11-24 08:40:02.625 328 12482.55 52.23 55235.95 88888.00 2007-11-24 08:40:02.750 328 12482.58 52.27 55235.95 88888.00 2007-11-24 08:40:02.875 328 12482.55 52.23 55235.97 88888.00 2007-11-24 08:40:03.000 328 12482.45 52.20 55235.95 88888.00 2007-11-24 08:40:03.125 328 12482.45 52.20 55235.93 88888.00 2007-11-24 08:40:03.250 328 12482.48 52.23 55235.97 88888.00 2007-11-24 08:40:03.375 328 12482.52 52.25 55235.97 88888.00 2007-11-24 08:40:03.500 328 12482.48 52.27 55236.00 88888.00 2007-11-24 08:40:03.625 328 12482.50 52.27 55236.00 88888.00 2007-11-24 08:40:03.750 328 12482.45 52.33 55236.00 88888.00 2007-11-24 08:40:03.875 328 12482.42 52.27 55235.97 88888.00 2007-11-24 08:40:04.000 328 12482.48 52.33 55236.00 88888.00 2007-11-24 08:40:04.125 328 12482.45 52.30 55236.00 88888.00 2007-11-24 08:40:04.250 328 12482.42 52.27 55236.03 88888.00 2007-11-24 08:40:04.375 328 12482.50 52.38 55236.03 88888.00 2007-11-24 08:40:04.500 328 12482.48 52.42 55236.05 88888.00 2007-11-24 08:40:04.625 328 12482.45 52.40 55236.05 88888.00 2007-11-24 08:40:04.750 328 12482.52 52.40 55236.07 88888.00 2007-11-24 08:40:04.875 328 12482.48 52.30 55236.07 88888.00 2007-11-24 08:40:05.000 328 12482.45 52.33 55236.05 88888.00 2007-11-24 08:40:05.125 328 12482.45 52.33 55236.05 88888.00 2007-11-24 08:40:05.250 328 12482.42 52.30 55236.05 88888.00 2007-11-24 08:40:05.375 328 12482.40 52.30 55236.03 88888.00 2007-11-24 08:40:05.500 328 12482.50 52.42 55236.07 88888.00 2007-11-24 08:40:05.625 328 12482.60 52.42 55236.10 88888.00 2007-11-24 08:40:05.750 328 12482.52 52.33 55236.07 88888.00 2007-11-24 08:40:05.875 328 12482.50 52.35 55236.12 88888.00 2007-11-24 08:40:06.000 328 12482.58 52.45 55236.12 88888.00 2007-11-24 08:40:06.125 328 12482.58 52.42 55236.12 88888.00 2007-11-24 08:40:06.250 328 12482.52 52.42 55236.15 88888.00 2007-11-24 08:40:06.375 328 12482.52 52.45 55236.18 88888.00 2007-11-24 08:40:06.500 328 12482.55 52.40 55236.18 88888.00 2007-11-24 08:40:06.625 328 12482.52 52.42 55236.20 88888.00 2007-11-24 08:40:06.750 328 12482.55 52.45 55236.18 88888.00 2007-11-24 08:40:06.875 328 12482.60 52.40 55236.12 88888.00 2007-11-24 08:40:07.000 328 12482.60 52.42 55236.15 88888.00 2007-11-24 08:40:07.125 328 12482.55 52.45 55236.18 88888.00 2007-11-24 08:40:07.250 328 12482.60 52.48 55236.18 88888.00 2007-11-24 08:40:07.375 328 12482.58 52.48 55236.18 88888.00 2007-11-24 08:40:07.500 328 12482.60 52.50 55236.20 88888.00 2007-11-24 08:40:07.625 328 12482.75 52.52 55236.22 88888.00 2007-11-24 08:40:07.750 328 12482.73 52.48 55236.22 88888.00 2007-11-24 08:40:07.875 328 12482.62 52.52 55236.22 88888.00 2007-11-24 08:40:08.000 328 12482.60 52.62 55236.28 88888.00 2007-11-24 08:40:08.125 328 12482.62 52.62 55236.28 88888.00 2007-11-24 08:40:08.250 328 12482.58 52.55 55236.22 88888.00 2007-11-24 08:40:08.375 328 12482.60 52.55 55236.25 88888.00 2007-11-24 08:40:08.500 328 12482.70 52.60 55236.28 88888.00 2007-11-24 08:40:08.625 328 12482.73 52.60 55236.30 88888.00 2007-11-24 08:40:08.750 328 12482.73 52.62 55236.25 88888.00 2007-11-24 08:40:08.875 328 12482.75 52.67 55236.28 88888.00 2007-11-24 08:40:09.000 328 12482.77 52.67 55236.28 88888.00 2007-11-24 08:40:09.125 328 12482.83 52.58 55236.28 88888.00 2007-11-24 08:40:09.250 328 12482.77 52.62 55236.32 88888.00 2007-11-24 08:40:09.375 328 12482.75 52.67 55236.35 88888.00 2007-11-24 08:40:09.500 328 12482.67 52.67 55236.30 88888.00 2007-11-24 08:40:09.625 328 12482.62 52.60 55236.28 88888.00 2007-11-24 08:40:09.750 328 12482.70 52.58 55236.30 88888.00 2007-11-24 08:40:09.875 328 12482.77 52.62 55236.35 88888.00 2007-11-24 08:40:10.000 328 12482.83 52.70 55236.35 88888.00 2007-11-24 08:40:10.125 328 12482.77 52.70 55236.32 88888.00 2007-11-24 08:40:10.250 328 12482.73 52.65 55236.35 88888.00 2007-11-24 08:40:10.375 328 12482.77 52.67 55236.38 88888.00 2007-11-24 08:40:10.500 328 12482.90 52.75 55236.43 88888.00 2007-11-24 08:40:10.625 328 12482.88 52.77 55236.40 88888.00 2007-11-24 08:40:10.750 328 12482.90 52.80 55236.38 88888.00 2007-11-24 08:40:10.875 328 12482.88 52.75 55236.35 88888.00 2007-11-24 08:40:11.000 328 12482.88 52.75 55236.38 88888.00 2007-11-24 08:40:11.125 328 12482.85 52.73 55236.40 88888.00 2007-11-24 08:40:11.250 328 12482.85 52.73 55236.38 88888.00 2007-11-24 08:40:11.375 328 12482.92 52.75 55236.40 88888.00 2007-11-24 08:40:11.500 328 12483.00 52.85 55236.43 88888.00 2007-11-24 08:40:11.625 328 12483.00 52.88 55236.45 88888.00 2007-11-24 08:40:11.750 328 12482.92 52.80 55236.43 88888.00 2007-11-24 08:40:11.875 328 12482.98 52.80 55236.43 88888.00 2007-11-24 08:40:12.000 328 12483.10 52.85 55236.43 88888.00 2007-11-24 08:40:12.125 328 12483.12 52.85 55236.45 88888.00 2007-11-24 08:40:12.250 328 12483.10 52.85 55236.45 88888.00 2007-11-24 08:40:12.375 328 12483.15 52.90 55236.45 88888.00 2007-11-24 08:40:12.500 328 12483.05 52.83 55236.45 88888.00 2007-11-24 08:40:12.625 328 12483.05 52.88 55236.45 88888.00 2007-11-24 08:40:12.750 328 12483.10 52.95 55236.50 88888.00 2007-11-24 08:40:12.875 328 12483.12 52.92 55236.47 88888.00 2007-11-24 08:40:13.000 328 12483.10 52.98 55236.45 88888.00 2007-11-24 08:40:13.125 328 12483.15 53.00 55236.53 88888.00 2007-11-24 08:40:13.250 328 12483.15 52.98 55236.50 88888.00 2007-11-24 08:40:13.375 328 12483.12 53.00 55236.50 88888.00 2007-11-24 08:40:13.500 328 12483.15 53.02 55236.50 88888.00 2007-11-24 08:40:13.625 328 12483.20 52.98 55236.47 88888.00 2007-11-24 08:40:13.750 328 12483.23 53.02 55236.53 88888.00 2007-11-24 08:40:13.875 328 12483.25 53.12 55236.57 88888.00 2007-11-24 08:40:14.000 328 12483.25 53.12 55236.55 88888.00 2007-11-24 08:40:14.125 328 12483.23 53.08 55236.55 88888.00 2007-11-24 08:40:14.250 328 12483.20 53.08 55236.60 88888.00 2007-11-24 08:40:14.375 328 12483.20 53.10 55236.60 88888.00 2007-11-24 08:40:14.500 328 12483.20 53.12 55236.62 88888.00 2007-11-24 08:40:14.625 328 12483.23 53.15 55236.60 88888.00 2007-11-24 08:40:14.750 328 12483.23 53.12 55236.55 88888.00 2007-11-24 08:40:14.875 328 12483.25 53.12 55236.60 88888.00 2007-11-24 08:40:15.000 328 12483.27 53.12 55236.62 88888.00 2007-11-24 08:40:15.125 328 12483.27 53.05 55236.57 88888.00 2007-11-24 08:40:15.250 328 12483.27 53.10 55236.60 88888.00 2007-11-24 08:40:15.375 328 12483.25 53.17 55236.62 88888.00 2007-11-24 08:40:15.500 328 12483.25 53.20 55236.65 88888.00 2007-11-24 08:40:15.625 328 12483.35 53.20 55236.65 88888.00 2007-11-24 08:40:15.750 328 12483.35 53.12 55236.62 88888.00 2007-11-24 08:40:15.875 328 12483.25 53.05 55236.60 88888.00 2007-11-24 08:40:16.000 328 12483.20 53.12 55236.62 88888.00 2007-11-24 08:40:16.125 328 12483.33 53.27 55236.70 88888.00 2007-11-24 08:40:16.250 328 12483.30 53.25 55236.65 88888.00 2007-11-24 08:40:16.375 328 12483.35 53.27 55236.65 88888.00 2007-11-24 08:40:16.500 328 12483.30 53.23 55236.68 88888.00 2007-11-24 08:40:16.625 328 12483.25 53.23 55236.68 88888.00 2007-11-24 08:40:16.750 328 12483.30 53.23 55236.72 88888.00 2007-11-24 08:40:16.875 328 12483.35 53.23 55236.72 88888.00 2007-11-24 08:40:17.000 328 12483.33 53.25 55236.72 88888.00 2007-11-24 08:40:17.125 328 12483.33 53.27 55236.72 88888.00 2007-11-24 08:40:17.250 328 12483.35 53.33 55236.75 88888.00 2007-11-24 08:40:17.375 328 12483.40 53.35 55236.75 88888.00 2007-11-24 08:40:17.500 328 12483.33 53.25 55236.75 88888.00 2007-11-24 08:40:17.625 328 12483.25 53.25 55236.72 88888.00 2007-11-24 08:40:17.750 328 12483.30 53.30 55236.75 88888.00 2007-11-24 08:40:17.875 328 12483.40 53.35 55236.75 88888.00 2007-11-24 08:40:18.000 328 12483.45 53.45 55236.78 88888.00 2007-11-24 08:40:18.125 328 12483.42 53.45 55236.78 88888.00 2007-11-24 08:40:18.250 328 12483.40 53.40 55236.78 88888.00 2007-11-24 08:40:18.375 328 12483.42 53.42 55236.80 88888.00 2007-11-24 08:40:18.500 328 12483.45 53.45 55236.80 88888.00 2007-11-24 08:40:18.625 328 12483.48 53.42 55236.82 88888.00 2007-11-24 08:40:18.750 328 12483.52 53.48 55236.82 88888.00 2007-11-24 08:40:18.875 328 12483.65 53.50 55236.85 88888.00 2007-11-24 08:40:19.000 328 12483.70 53.48 55236.88 88888.00 2007-11-24 08:40:19.125 328 12483.60 53.42 55236.85 88888.00 2007-11-24 08:40:19.250 328 12483.52 53.48 55236.90 88888.00 2007-11-24 08:40:19.375 328 12483.60 53.52 55236.93 88888.00 2007-11-24 08:40:19.500 328 12483.60 53.55 55236.93 88888.00 2007-11-24 08:40:19.625 328 12483.62 53.55 55236.93 88888.00 2007-11-24 08:40:19.750 328 12483.65 53.58 55236.95 88888.00 2007-11-24 08:40:19.875 328 12483.65 53.52 55236.93 88888.00 2007-11-24 08:40:20.000 328 12483.62 53.55 55236.93 88888.00 2007-11-24 08:40:20.125 328 12483.67 53.65 55236.93 88888.00 2007-11-24 08:40:20.250 328 12483.70 53.65 55236.95 88888.00 2007-11-24 08:40:20.375 328 12483.67 53.62 55236.97 88888.00 2007-11-24 08:40:20.500 328 12483.62 53.58 55236.95 88888.00 2007-11-24 08:40:20.625 328 12483.60 53.60 55236.93 88888.00 2007-11-24 08:40:20.750 328 12483.58 53.58 55236.93 88888.00 2007-11-24 08:40:20.875 328 12483.52 53.55 55236.93 88888.00 2007-11-24 08:40:21.000 328 12483.55 53.58 55236.93 88888.00 2007-11-24 08:40:21.125 328 12483.58 53.62 55236.97 88888.00 2007-11-24 08:40:21.250 328 12483.62 53.73 55237.03 88888.00 2007-11-24 08:40:21.375 328 12483.62 53.73 55237.05 88888.00 2007-11-24 08:40:21.500 328 12483.65 53.73 55237.05 88888.00 2007-11-24 08:40:21.625 328 12483.58 53.70 55237.03 88888.00 2007-11-24 08:40:21.750 328 12483.52 53.70 55237.03 88888.00 2007-11-24 08:40:21.875 328 12483.55 53.77 55237.03 88888.00 2007-11-24 08:40:22.000 328 12483.62 53.77 55237.05 88888.00 2007-11-24 08:40:22.125 328 12483.73 53.83 55237.12 88888.00 2007-11-24 08:40:22.250 328 12483.67 53.75 55237.07 88888.00 2007-11-24 08:40:22.375 328 12483.70 53.77 55237.10 88888.00 2007-11-24 08:40:22.500 328 12483.77 53.80 55237.12 88888.00 2007-11-24 08:40:22.625 328 12483.73 53.77 55237.12 88888.00 2007-11-24 08:40:22.750 328 12483.77 53.77 55237.15 88888.00 2007-11-24 08:40:22.875 328 12483.77 53.83 55237.20 88888.00 2007-11-24 08:40:23.000 328 12483.75 53.85 55237.18 88888.00 2007-11-24 08:40:23.125 328 12483.70 53.88 55237.18 88888.00 2007-11-24 08:40:23.250 328 12483.65 53.85 55237.18 88888.00 2007-11-24 08:40:23.375 328 12483.67 53.85 55237.18 88888.00 2007-11-24 08:40:23.500 328 12483.65 53.85 55237.15 88888.00 2007-11-24 08:40:23.625 328 12483.73 53.90 55237.15 88888.00 2007-11-24 08:40:23.750 328 12483.70 53.90 55237.18 88888.00 2007-11-24 08:40:23.875 328 12483.70 53.85 55237.20 88888.00 2007-11-24 08:40:24.000 328 12483.83 53.88 55237.20 88888.00 2007-11-24 08:40:24.125 328 12483.83 53.88 55237.18 88888.00 2007-11-24 08:40:24.250 328 12483.73 53.88 55237.18 88888.00 2007-11-24 08:40:24.375 328 12483.75 53.92 55237.20 88888.00 2007-11-24 08:40:24.500 328 12483.77 53.95 55237.20 88888.00 2007-11-24 08:40:24.625 328 12483.77 53.95 55237.25 88888.00 2007-11-24 08:40:24.750 328 12483.75 54.00 55237.25 88888.00 2007-11-24 08:40:24.875 328 12483.70 53.95 55237.20 88888.00 2007-11-24 08:40:25.000 328 12483.62 53.88 55237.18 88888.00 2007-11-24 08:40:25.125 328 12483.62 53.90 55237.25 88888.00 2007-11-24 08:40:25.250 328 12483.60 53.90 55237.32 88888.00 2007-11-24 08:40:25.375 328 12483.62 53.95 55237.30 88888.00 2007-11-24 08:40:25.500 328 12483.65 54.00 55237.35 88888.00 2007-11-24 08:40:25.625 328 12483.62 53.98 55237.35 88888.00 2007-11-24 08:40:25.750 328 12483.60 53.95 55237.30 88888.00 2007-11-24 08:40:25.875 328 12483.65 53.98 55237.30 88888.00 2007-11-24 08:40:26.000 328 12483.65 54.02 55237.30 88888.00 2007-11-24 08:40:26.125 328 12483.55 54.00 55237.30 88888.00 2007-11-24 08:40:26.250 328 12483.48 53.92 55237.30 88888.00 2007-11-24 08:40:26.375 328 12483.50 53.92 55237.28 88888.00 2007-11-24 08:40:26.500 328 12483.62 53.95 55237.32 88888.00 2007-11-24 08:40:26.625 328 12483.73 54.00 55237.38 88888.00 2007-11-24 08:40:26.750 328 12483.73 54.08 55237.38 88888.00 2007-11-24 08:40:26.875 328 12483.62 53.95 55237.38 88888.00 2007-11-24 08:40:27.000 328 12483.62 53.92 55237.43 88888.00 2007-11-24 08:40:27.125 328 12483.67 53.95 55237.40 88888.00 2007-11-24 08:40:27.250 328 12483.65 53.92 55237.43 88888.00 2007-11-24 08:40:27.375 328 12483.67 53.95 55237.40 88888.00 2007-11-24 08:40:27.500 328 12483.75 53.98 55237.45 88888.00 2007-11-24 08:40:27.625 328 12483.77 54.02 55237.45 88888.00 2007-11-24 08:40:27.750 328 12483.75 54.00 55237.43 88888.00 2007-11-24 08:40:27.875 328 12483.70 53.98 55237.45 88888.00 2007-11-24 08:40:28.000 328 12483.70 54.02 55237.47 88888.00 2007-11-24 08:40:28.125 328 12483.73 54.08 55237.50 88888.00 2007-11-24 08:40:28.250 328 12483.77 54.02 55237.50 88888.00 2007-11-24 08:40:28.375 328 12483.73 54.00 55237.50 88888.00 2007-11-24 08:40:28.500 328 12483.77 54.00 55237.50 88888.00 2007-11-24 08:40:28.625 328 12483.85 54.05 55237.50 88888.00 2007-11-24 08:40:28.750 328 12483.90 54.08 55237.53 88888.00 2007-11-24 08:40:28.875 328 12483.90 54.08 55237.55 88888.00 2007-11-24 08:40:29.000 328 12483.88 54.08 55237.55 88888.00 2007-11-24 08:40:29.125 328 12483.83 54.08 55237.53 88888.00 2007-11-24 08:40:29.250 328 12483.73 54.02 55237.55 88888.00 2007-11-24 08:40:29.375 328 12483.75 54.02 55237.55 88888.00 2007-11-24 08:40:29.500 328 12483.73 53.98 55237.53 88888.00 2007-11-24 08:40:29.625 328 12483.75 54.02 55237.50 88888.00 2007-11-24 08:40:29.750 328 12483.80 54.08 55237.57 88888.00 2007-11-24 08:40:29.875 328 12483.77 54.12 55237.62 88888.00 2007-11-24 08:40:30.000 328 12483.73 54.05 55237.55 88888.00 2007-11-24 08:40:30.125 328 12483.70 54.02 55237.55 88888.00 2007-11-24 08:40:30.250 328 12483.80 54.08 55237.57 88888.00 2007-11-24 08:40:30.375 328 12483.88 54.10 55237.60 88888.00 2007-11-24 08:40:30.500 328 12483.88 54.05 55237.60 88888.00 2007-11-24 08:40:30.625 328 12483.85 54.08 55237.62 88888.00 2007-11-24 08:40:30.750 328 12483.77 54.08 55237.60 88888.00 2007-11-24 08:40:30.875 328 12483.83 54.05 55237.65 88888.00 2007-11-24 08:40:31.000 328 12483.88 54.08 55237.65 88888.00 2007-11-24 08:40:31.125 328 12483.88 54.02 55237.62 88888.00 2007-11-24 08:40:31.250 328 12483.88 54.05 55237.68 88888.00 2007-11-24 08:40:31.375 328 12483.98 54.17 55237.68 88888.00 2007-11-24 08:40:31.500 328 12483.92 54.12 55237.68 88888.00 2007-11-24 08:40:31.625 328 12483.85 54.10 55237.68 88888.00 2007-11-24 08:40:31.750 328 12483.90 54.12 55237.68 88888.00 2007-11-24 08:40:31.875 328 12484.00 54.17 55237.70 88888.00 2007-11-24 08:40:32.000 328 12484.00 54.15 55237.68 88888.00 2007-11-24 08:40:32.125 328 12483.95 54.10 55237.70 88888.00 2007-11-24 08:40:32.250 328 12483.90 54.00 55237.65 88888.00 2007-11-24 08:40:32.375 328 12483.95 54.02 55237.65 88888.00 2007-11-24 08:40:32.500 328 12484.02 54.17 55237.70 88888.00 2007-11-24 08:40:32.625 328 12484.10 54.23 55237.75 88888.00 2007-11-24 08:40:32.750 328 12484.12 54.30 55237.75 88888.00 2007-11-24 08:40:32.875 328 12484.12 54.30 55237.75 88888.00 2007-11-24 08:40:33.000 328 12484.05 54.23 55237.70 88888.00 2007-11-24 08:40:33.125 328 12484.00 54.20 55237.70 88888.00 2007-11-24 08:40:33.250 328 12484.02 54.20 55237.72 88888.00 2007-11-24 08:40:33.375 328 12484.05 54.23 55237.75 88888.00 2007-11-24 08:40:33.500 328 12484.05 54.25 55237.78 88888.00 2007-11-24 08:40:33.625 328 12484.10 54.27 55237.75 88888.00 2007-11-24 08:40:33.750 328 12484.12 54.30 55237.78 88888.00 2007-11-24 08:40:33.875 328 12484.10 54.30 55237.80 88888.00 2007-11-24 08:40:34.000 328 12484.10 54.27 55237.78 88888.00 2007-11-24 08:40:34.125 328 12484.12 54.30 55237.80 88888.00 2007-11-24 08:40:34.250 328 12484.05 54.33 55237.82 88888.00 2007-11-24 08:40:34.375 328 12484.08 54.33 55237.85 88888.00 2007-11-24 08:40:34.500 328 12484.02 54.38 55237.82 88888.00 2007-11-24 08:40:34.625 328 12484.08 54.42 55237.85 88888.00 2007-11-24 08:40:34.750 328 12484.05 54.45 55237.88 88888.00 2007-11-24 08:40:34.875 328 12484.05 54.42 55237.90 88888.00 2007-11-24 08:40:35.000 328 12484.02 54.35 55237.82 88888.00 2007-11-24 08:40:35.125 328 12484.02 54.35 55237.85 88888.00 2007-11-24 08:40:35.250 328 12484.10 54.42 55237.85 88888.00 2007-11-24 08:40:35.375 328 12484.15 54.45 55237.88 88888.00 2007-11-24 08:40:35.500 328 12484.12 54.50 55237.88 88888.00 2007-11-24 08:40:35.625 328 12484.12 54.48 55237.88 88888.00 2007-11-24 08:40:35.750 328 12484.10 54.48 55237.85 88888.00 2007-11-24 08:40:35.875 328 12484.12 54.50 55237.88 88888.00 2007-11-24 08:40:36.000 328 12484.12 54.50 55237.90 88888.00 2007-11-24 08:40:36.125 328 12484.15 54.48 55237.93 88888.00 2007-11-24 08:40:36.250 328 12484.15 54.52 55237.93 88888.00 2007-11-24 08:40:36.375 328 12484.23 54.58 55237.95 88888.00 2007-11-24 08:40:36.500 328 12484.30 54.62 55237.97 88888.00 2007-11-24 08:40:36.625 328 12484.27 54.55 55237.97 88888.00 2007-11-24 08:40:36.750 328 12484.27 54.58 55238.00 88888.00 2007-11-24 08:40:36.875 328 12484.27 54.65 55238.00 88888.00 2007-11-24 08:40:37.000 328 12484.27 54.67 55237.97 88888.00 2007-11-24 08:40:37.125 328 12484.25 54.60 55238.00 88888.00 2007-11-24 08:40:37.250 328 12484.27 54.60 55237.97 88888.00 2007-11-24 08:40:37.375 328 12484.30 54.62 55237.97 88888.00 2007-11-24 08:40:37.500 328 12484.23 54.60 55237.97 88888.00 2007-11-24 08:40:37.625 328 12484.23 54.60 55238.03 88888.00 2007-11-24 08:40:37.750 328 12484.25 54.67 55238.03 88888.00 2007-11-24 08:40:37.875 328 12484.27 54.62 55238.03 88888.00 2007-11-24 08:40:38.000 328 12484.30 54.65 55238.00 88888.00 2007-11-24 08:40:38.125 328 12484.27 54.70 55238.03 88888.00 2007-11-24 08:40:38.250 328 12484.30 54.75 55238.05 88888.00 2007-11-24 08:40:38.375 328 12484.27 54.73 55238.05 88888.00 2007-11-24 08:40:38.500 328 12484.27 54.73 55238.05 88888.00 2007-11-24 08:40:38.625 328 12484.35 54.80 55238.07 88888.00 2007-11-24 08:40:38.750 328 12484.35 54.80 55238.07 88888.00 2007-11-24 08:40:38.875 328 12484.27 54.70 55238.07 88888.00 2007-11-24 08:40:39.000 328 12484.17 54.73 55238.07 88888.00 2007-11-24 08:40:39.125 328 12484.23 54.80 55238.10 88888.00 2007-11-24 08:40:39.250 328 12484.23 54.77 55238.07 88888.00 2007-11-24 08:40:39.375 328 12484.15 54.75 55238.12 88888.00 2007-11-24 08:40:39.500 328 12484.17 54.83 55238.10 88888.00 2007-11-24 08:40:39.625 328 12484.23 54.83 55238.10 88888.00 2007-11-24 08:40:39.750 328 12484.20 54.77 55238.07 88888.00 2007-11-24 08:40:39.875 328 12484.20 54.77 55238.12 88888.00 2007-11-24 08:40:40.000 328 12484.30 54.88 55238.18 88888.00 2007-11-24 08:40:40.125 328 12484.30 54.88 55238.18 88888.00 2007-11-24 08:40:40.250 328 12484.25 54.80 55238.18 88888.00 2007-11-24 08:40:40.375 328 12484.27 54.83 55238.18 88888.00 2007-11-24 08:40:40.500 328 12484.23 54.80 55238.20 88888.00 2007-11-24 08:40:40.625 328 12484.23 54.83 55238.20 88888.00 2007-11-24 08:40:40.750 328 12484.20 54.83 55238.18 88888.00 2007-11-24 08:40:40.875 328 12484.25 54.83 55238.20 88888.00 2007-11-24 08:40:41.000 328 12484.33 54.85 55238.20 88888.00 2007-11-24 08:40:41.125 328 12484.38 54.95 55238.25 88888.00 2007-11-24 08:40:41.250 328 12484.40 54.92 55238.28 88888.00 2007-11-24 08:40:41.375 328 12484.27 54.83 55238.22 88888.00 2007-11-24 08:40:41.500 328 12484.23 54.80 55238.20 88888.00 2007-11-24 08:40:41.625 328 12484.30 54.85 55238.25 88888.00 2007-11-24 08:40:41.750 328 12484.30 54.88 55238.28 88888.00 2007-11-24 08:40:41.875 328 12484.30 54.90 55238.28 88888.00 2007-11-24 08:40:42.000 328 12484.33 54.92 55238.30 88888.00 2007-11-24 08:40:42.125 328 12484.35 54.95 55238.35 88888.00 2007-11-24 08:40:42.250 328 12484.30 54.95 55238.38 88888.00 2007-11-24 08:40:42.375 328 12484.38 54.95 55238.35 88888.00 2007-11-24 08:40:42.500 328 12484.30 54.83 55238.32 88888.00 2007-11-24 08:40:42.625 328 12484.20 54.88 55238.32 88888.00 2007-11-24 08:40:42.750 328 12484.23 54.90 55238.35 88888.00 2007-11-24 08:40:42.875 328 12484.35 55.00 55238.40 88888.00 2007-11-24 08:40:43.000 328 12484.35 54.95 55238.38 88888.00 2007-11-24 08:40:43.125 328 12484.25 54.95 55238.40 88888.00 2007-11-24 08:40:43.250 328 12484.30 54.92 55238.40 88888.00 2007-11-24 08:40:43.375 328 12484.30 54.92 55238.35 88888.00 2007-11-24 08:40:43.500 328 12484.20 54.88 55238.35 88888.00 2007-11-24 08:40:43.625 328 12484.17 54.88 55238.35 88888.00 2007-11-24 08:40:43.750 328 12484.30 54.90 55238.38 88888.00 2007-11-24 08:40:43.875 328 12484.42 54.98 55238.40 88888.00 2007-11-24 08:40:44.000 328 12484.38 54.90 55238.40 88888.00 2007-11-24 08:40:44.125 328 12484.35 54.90 55238.43 88888.00 2007-11-24 08:40:44.250 328 12484.45 54.98 55238.43 88888.00 2007-11-24 08:40:44.375 328 12484.42 55.00 55238.45 88888.00 2007-11-24 08:40:44.500 328 12484.42 55.02 55238.47 88888.00 2007-11-24 08:40:44.625 328 12484.42 54.98 55238.45 88888.00 2007-11-24 08:40:44.750 328 12484.40 54.95 55238.47 88888.00 2007-11-24 08:40:44.875 328 12484.40 54.95 55238.47 88888.00 2007-11-24 08:40:45.000 328 12484.48 55.02 55238.45 88888.00 2007-11-24 08:40:45.125 328 12484.52 55.02 55238.47 88888.00 2007-11-24 08:40:45.250 328 12484.48 54.95 55238.47 88888.00 2007-11-24 08:40:45.375 328 12484.45 54.98 55238.50 88888.00 2007-11-24 08:40:45.500 328 12484.40 54.98 55238.45 88888.00 2007-11-24 08:40:45.625 328 12484.38 54.95 55238.47 88888.00 2007-11-24 08:40:45.750 328 12484.42 54.98 55238.53 88888.00 2007-11-24 08:40:45.875 328 12484.55 55.02 55238.57 88888.00 2007-11-24 08:40:46.000 328 12484.55 54.98 55238.53 88888.00 2007-11-24 08:40:46.125 328 12484.50 55.00 55238.50 88888.00 2007-11-24 08:40:46.250 328 12484.50 55.02 55238.53 88888.00 2007-11-24 08:40:46.375 328 12484.55 55.10 55238.57 88888.00 2007-11-24 08:40:46.500 328 12484.60 55.10 55238.57 88888.00 2007-11-24 08:40:46.625 328 12484.60 55.00 55238.55 88888.00 2007-11-24 08:40:46.750 328 12484.52 55.00 55238.55 88888.00 2007-11-24 08:40:46.875 328 12484.55 55.10 55238.60 88888.00 2007-11-24 08:40:47.000 328 12484.60 55.12 55238.60 88888.00 2007-11-24 08:40:47.125 328 12484.65 55.10 55238.60 88888.00 2007-11-24 08:40:47.250 328 12484.55 55.02 55238.62 88888.00 2007-11-24 08:40:47.375 328 12484.50 55.05 55238.65 88888.00 2007-11-24 08:40:47.500 328 12484.50 55.08 55238.65 88888.00 2007-11-24 08:40:47.625 328 12484.42 54.98 55238.60 88888.00 2007-11-24 08:40:47.750 328 12484.42 55.00 55238.65 88888.00 2007-11-24 08:40:47.875 328 12484.55 55.10 55238.68 88888.00 2007-11-24 08:40:48.000 328 12484.55 55.08 55238.70 88888.00 2007-11-24 08:40:48.125 328 12484.55 55.08 55238.70 88888.00 2007-11-24 08:40:48.250 328 12484.50 55.02 55238.70 88888.00 2007-11-24 08:40:48.375 328 12484.48 55.02 55238.68 88888.00 2007-11-24 08:40:48.500 328 12484.42 54.95 55238.65 88888.00 2007-11-24 08:40:48.625 328 12484.38 54.95 55238.65 88888.00 2007-11-24 08:40:48.750 328 12484.40 55.02 55238.72 88888.00 2007-11-24 08:40:48.875 328 12484.42 55.08 55238.75 88888.00 2007-11-24 08:40:49.000 328 12484.40 55.08 55238.70 88888.00 2007-11-24 08:40:49.125 328 12484.42 55.10 55238.70 88888.00 2007-11-24 08:40:49.250 328 12484.38 55.10 55238.70 88888.00 2007-11-24 08:40:49.375 328 12484.38 55.05 55238.72 88888.00 2007-11-24 08:40:49.500 328 12484.42 55.05 55238.75 88888.00 2007-11-24 08:40:49.625 328 12484.48 55.12 55238.82 88888.00 2007-11-24 08:40:49.750 328 12484.38 55.10 55238.78 88888.00 2007-11-24 08:40:49.875 328 12484.35 55.05 55238.80 88888.00 2007-11-24 08:40:50.000 328 12484.45 55.15 55238.82 88888.00 2007-11-24 08:40:50.125 328 12484.55 55.17 55238.85 88888.00 2007-11-24 08:40:50.250 328 12484.50 55.15 55238.85 88888.00 2007-11-24 08:40:50.375 328 12484.60 55.15 55238.88 88888.00 2007-11-24 08:40:50.500 328 12484.60 55.20 55238.90 88888.00 2007-11-24 08:40:50.625 328 12484.50 55.17 55238.85 88888.00 2007-11-24 08:40:50.750 328 12484.40 55.15 55238.85 88888.00 2007-11-24 08:40:50.875 328 12484.40 55.15 55238.88 88888.00 2007-11-24 08:40:51.000 328 12484.38 55.12 55238.88 88888.00 2007-11-24 08:40:51.125 328 12484.42 55.15 55238.88 88888.00 2007-11-24 08:40:51.250 328 12484.50 55.17 55238.90 88888.00 2007-11-24 08:40:51.375 328 12484.58 55.20 55238.90 88888.00 2007-11-24 08:40:51.500 328 12484.52 55.23 55238.90 88888.00 2007-11-24 08:40:51.625 328 12484.45 55.25 55238.88 88888.00 2007-11-24 08:40:51.750 328 12484.48 55.27 55238.90 88888.00 2007-11-24 08:40:51.875 328 12484.55 55.30 55238.95 88888.00 2007-11-24 08:40:52.000 328 12484.58 55.27 55238.97 88888.00 2007-11-24 08:40:52.125 328 12484.60 55.23 55238.95 88888.00 2007-11-24 08:40:52.250 328 12484.60 55.23 55238.93 88888.00 2007-11-24 08:40:52.375 328 12484.60 55.25 55238.93 88888.00 2007-11-24 08:40:52.500 328 12484.65 55.25 55238.93 88888.00 2007-11-24 08:40:52.625 328 12484.65 55.30 55238.93 88888.00 2007-11-24 08:40:52.750 328 12484.62 55.35 55238.97 88888.00 2007-11-24 08:40:52.875 328 12484.62 55.33 55238.95 88888.00 2007-11-24 08:40:53.000 328 12484.67 55.40 55238.97 88888.00 2007-11-24 08:40:53.125 328 12484.73 55.40 55238.95 88888.00 2007-11-24 08:40:53.250 328 12484.70 55.38 55238.95 88888.00 2007-11-24 08:40:53.375 328 12484.70 55.40 55238.93 88888.00 2007-11-24 08:40:53.500 328 12484.65 55.35 55238.93 88888.00 2007-11-24 08:40:53.625 328 12484.67 55.38 55238.95 88888.00 2007-11-24 08:40:53.750 328 12484.73 55.45 55238.97 88888.00 2007-11-24 08:40:53.875 328 12484.75 55.50 55238.97 88888.00 2007-11-24 08:40:54.000 328 12484.80 55.52 55238.97 88888.00 2007-11-24 08:40:54.125 328 12484.85 55.50 55239.00 88888.00 2007-11-24 08:40:54.250 328 12484.90 55.42 55239.00 88888.00 2007-11-24 08:40:54.375 328 12484.92 55.50 55239.00 88888.00 2007-11-24 08:40:54.500 328 12484.92 55.55 55239.00 88888.00 2007-11-24 08:40:54.625 328 12484.95 55.55 55239.05 88888.00 2007-11-24 08:40:54.750 328 12484.95 55.55 55239.05 88888.00 2007-11-24 08:40:54.875 328 12484.90 55.52 55239.03 88888.00 2007-11-24 08:40:55.000 328 12484.95 55.58 55239.05 88888.00 2007-11-24 08:40:55.125 328 12484.95 55.58 55239.03 88888.00 2007-11-24 08:40:55.250 328 12484.92 55.55 55239.07 88888.00 2007-11-24 08:40:55.375 328 12485.02 55.65 55239.07 88888.00 2007-11-24 08:40:55.500 328 12485.05 55.65 55239.10 88888.00 2007-11-24 08:40:55.625 328 12485.02 55.60 55239.07 88888.00 2007-11-24 08:40:55.750 328 12485.05 55.60 55239.10 88888.00 2007-11-24 08:40:55.875 328 12485.02 55.65 55239.12 88888.00 2007-11-24 08:40:56.000 328 12485.02 55.67 55239.12 88888.00 2007-11-24 08:40:56.125 328 12485.00 55.67 55239.12 88888.00 2007-11-24 08:40:56.250 328 12485.02 55.62 55239.12 88888.00 2007-11-24 08:40:56.375 328 12485.08 55.67 55239.15 88888.00 2007-11-24 08:40:56.500 328 12485.05 55.75 55239.15 88888.00 2007-11-24 08:40:56.625 328 12485.08 55.73 55239.15 88888.00 2007-11-24 08:40:56.750 328 12485.12 55.67 55239.15 88888.00 2007-11-24 08:40:56.875 328 12485.17 55.70 55239.15 88888.00 2007-11-24 08:40:57.000 328 12485.20 55.70 55239.15 88888.00 2007-11-24 08:40:57.125 328 12485.15 55.75 55239.15 88888.00 2007-11-24 08:40:57.250 328 12485.08 55.73 55239.15 88888.00 2007-11-24 08:40:57.375 328 12485.17 55.77 55239.15 88888.00 2007-11-24 08:40:57.500 328 12485.25 55.83 55239.20 88888.00 2007-11-24 08:40:57.625 328 12485.25 55.85 55239.20 88888.00 2007-11-24 08:40:57.750 328 12485.23 55.83 55239.20 88888.00 2007-11-24 08:40:57.875 328 12485.23 55.77 55239.20 88888.00 2007-11-24 08:40:58.000 328 12485.33 55.83 55239.18 88888.00 2007-11-24 08:40:58.125 328 12485.35 55.83 55239.20 88888.00 2007-11-24 08:40:58.250 328 12485.30 55.85 55239.25 88888.00 2007-11-24 08:40:58.375 328 12485.38 55.90 55239.25 88888.00 2007-11-24 08:40:58.500 328 12485.40 55.92 55239.25 88888.00 2007-11-24 08:40:58.625 328 12485.40 55.90 55239.28 88888.00 2007-11-24 08:40:58.750 328 12485.45 55.88 55239.25 88888.00 2007-11-24 08:40:58.875 328 12485.50 55.90 55239.28 88888.00 2007-11-24 08:40:59.000 328 12485.55 55.90 55239.28 88888.00 2007-11-24 08:40:59.125 328 12485.58 55.95 55239.30 88888.00 2007-11-24 08:40:59.250 328 12485.48 55.90 55239.28 88888.00 2007-11-24 08:40:59.375 328 12485.50 55.95 55239.28 88888.00 2007-11-24 08:40:59.500 328 12485.48 55.98 55239.30 88888.00 2007-11-24 08:40:59.625 328 12485.45 55.92 55239.30 88888.00 2007-11-24 08:40:59.750 328 12485.45 55.88 55239.25 88888.00 2007-11-24 08:40:59.875 328 12485.52 55.88 55239.28 88888.00 2007-11-24 08:41:00.000 328 12485.52 55.92 55239.25 88888.00 2007-11-24 08:41:00.125 328 12485.50 56.02 55239.30 88888.00 2007-11-24 08:41:00.250 328 12485.50 56.05 55239.28 88888.00 2007-11-24 08:41:00.375 328 12485.52 56.00 55239.30 88888.00 2007-11-24 08:41:00.500 328 12485.58 56.02 55239.28 88888.00 2007-11-24 08:41:00.625 328 12485.60 56.05 55239.32 88888.00 2007-11-24 08:41:00.750 328 12485.62 56.08 55239.30 88888.00 2007-11-24 08:41:00.875 328 12485.62 56.08 55239.30 88888.00 2007-11-24 08:41:01.000 328 12485.60 56.08 55239.30 88888.00 2007-11-24 08:41:01.125 328 12485.60 56.05 55239.35 88888.00 2007-11-24 08:41:01.250 328 12485.52 56.02 55239.38 88888.00 2007-11-24 08:41:01.375 328 12485.52 56.02 55239.35 88888.00 2007-11-24 08:41:01.500 328 12485.58 56.08 55239.35 88888.00 2007-11-24 08:41:01.625 328 12485.60 56.10 55239.38 88888.00 2007-11-24 08:41:01.750 328 12485.65 56.08 55239.40 88888.00 2007-11-24 08:41:01.875 328 12485.70 56.10 55239.40 88888.00 2007-11-24 08:41:02.000 328 12485.67 56.10 55239.40 88888.00 2007-11-24 08:41:02.125 328 12485.75 56.12 55239.43 88888.00 2007-11-24 08:41:02.250 328 12485.80 56.17 55239.43 88888.00 2007-11-24 08:41:02.375 328 12485.83 56.20 55239.43 88888.00 2007-11-24 08:41:02.500 328 12485.77 56.20 55239.40 88888.00 2007-11-24 08:41:02.625 328 12485.70 56.17 55239.40 88888.00 2007-11-24 08:41:02.750 328 12485.75 56.15 55239.40 88888.00 2007-11-24 08:41:02.875 328 12485.83 56.25 55239.43 88888.00 2007-11-24 08:41:03.000 328 12485.77 56.25 55239.43 88888.00 2007-11-24 08:41:03.125 328 12485.75 56.25 55239.45 88888.00 2007-11-24 08:41:03.250 328 12485.75 56.23 55239.45 88888.00 2007-11-24 08:41:03.375 328 12485.77 56.27 55239.45 88888.00 2007-11-24 08:41:03.500 328 12485.83 56.38 55239.47 88888.00 2007-11-24 08:41:03.625 328 12485.75 56.30 55239.47 88888.00 2007-11-24 08:41:03.750 328 12485.65 56.30 55239.47 88888.00 2007-11-24 08:41:03.875 328 12485.80 56.38 55239.53 88888.00 2007-11-24 08:41:04.000 328 12485.90 56.45 55239.55 88888.00 2007-11-24 08:41:04.125 328 12485.88 56.42 55239.55 88888.00 2007-11-24 08:41:04.250 328 12485.80 56.38 55239.50 88888.00 2007-11-24 08:41:04.375 328 12485.83 56.35 55239.53 88888.00 2007-11-24 08:41:04.500 328 12485.80 56.35 55239.50 88888.00 2007-11-24 08:41:04.625 328 12485.90 56.40 55239.57 88888.00 2007-11-24 08:41:04.750 328 12486.00 56.50 55239.62 88888.00 2007-11-24 08:41:04.875 328 12485.95 56.42 55239.57 88888.00 2007-11-24 08:41:05.000 328 12485.88 56.38 55239.53 88888.00 2007-11-24 08:41:05.125 328 12485.90 56.40 55239.55 88888.00 2007-11-24 08:41:05.250 328 12485.90 56.42 55239.65 88888.00 2007-11-24 08:41:05.375 328 12486.00 56.48 55239.65 88888.00 2007-11-24 08:41:05.500 328 12486.00 56.52 55239.68 88888.00 2007-11-24 08:41:05.625 328 12485.95 56.45 55239.68 88888.00 2007-11-24 08:41:05.750 328 12485.92 56.40 55239.65 88888.00 2007-11-24 08:41:05.875 328 12485.90 56.35 55239.65 88888.00 2007-11-24 08:41:06.000 328 12485.98 56.38 55239.65 88888.00 2007-11-24 08:41:06.125 328 12485.98 56.42 55239.65 88888.00 2007-11-24 08:41:06.250 328 12485.98 56.38 55239.65 88888.00 2007-11-24 08:41:06.375 328 12485.92 56.35 55239.62 88888.00 2007-11-24 08:41:06.500 328 12485.92 56.40 55239.68 88888.00 2007-11-24 08:41:06.625 328 12485.95 56.42 55239.68 88888.00 2007-11-24 08:41:06.750 328 12485.95 56.42 55239.65 88888.00 2007-11-24 08:41:06.875 328 12485.95 56.45 55239.68 88888.00 2007-11-24 08:41:07.000 328 12486.02 56.48 55239.65 88888.00 2007-11-24 08:41:07.125 328 12486.10 56.40 55239.68 88888.00 2007-11-24 08:41:07.250 328 12486.05 56.40 55239.72 88888.00 2007-11-24 08:41:07.375 328 12486.12 56.50 55239.75 88888.00 2007-11-24 08:41:07.500 328 12486.08 56.52 55239.75 88888.00 2007-11-24 08:41:07.625 328 12486.05 56.48 55239.72 88888.00 2007-11-24 08:41:07.750 328 12486.08 56.50 55239.72 88888.00 2007-11-24 08:41:07.875 328 12486.12 56.48 55239.75 88888.00 2007-11-24 08:41:08.000 328 12486.10 56.48 55239.75 88888.00 2007-11-24 08:41:08.125 328 12486.12 56.45 55239.78 88888.00 2007-11-24 08:41:08.250 328 12486.17 56.42 55239.80 88888.00 2007-11-24 08:41:08.375 328 12486.17 56.48 55239.78 88888.00 2007-11-24 08:41:08.500 328 12486.17 56.50 55239.78 88888.00 2007-11-24 08:41:08.625 328 12486.23 56.55 55239.80 88888.00 2007-11-24 08:41:08.750 328 12486.23 56.58 55239.82 88888.00 2007-11-24 08:41:08.875 328 12486.25 56.52 55239.80 88888.00 2007-11-24 08:41:09.000 328 12486.30 56.52 55239.82 88888.00 2007-11-24 08:41:09.125 328 12486.35 56.52 55239.88 88888.00 2007-11-24 08:41:09.250 328 12486.30 56.52 55239.90 88888.00 2007-11-24 08:41:09.375 328 12486.27 56.58 55239.90 88888.00 2007-11-24 08:41:09.500 328 12486.20 56.50 55239.90 88888.00 2007-11-24 08:41:09.625 328 12486.12 56.48 55239.88 88888.00 2007-11-24 08:41:09.750 328 12486.08 56.55 55239.93 88888.00 2007-11-24 08:41:09.875 328 12486.23 56.65 55239.95 88888.00 2007-11-24 08:41:10.000 328 12486.33 56.65 55239.95 88888.00 2007-11-24 08:41:10.125 328 12486.25 56.60 55239.95 88888.00 2007-11-24 08:41:10.250 328 12486.20 56.60 55239.95 88888.00 2007-11-24 08:41:10.375 328 12486.25 56.60 55239.97 88888.00 2007-11-24 08:41:10.500 328 12486.23 56.60 55239.97 88888.00 2007-11-24 08:41:10.625 328 12486.17 56.58 55239.97 88888.00 2007-11-24 08:41:10.750 328 12486.17 56.55 55239.95 88888.00 2007-11-24 08:41:10.875 328 12486.12 56.50 55239.95 88888.00 2007-11-24 08:41:11.000 328 12486.10 56.55 55239.95 88888.00 2007-11-24 08:41:11.125 328 12486.12 56.60 55240.00 88888.00 2007-11-24 08:41:11.250 328 12486.23 56.67 55240.05 88888.00 2007-11-24 08:41:11.375 328 12486.35 56.70 55240.05 88888.00 2007-11-24 08:41:11.500 328 12486.38 56.70 55240.05 88888.00 2007-11-24 08:41:11.625 328 12486.35 56.60 55240.03 88888.00 2007-11-24 08:41:11.750 328 12486.25 56.55 55240.00 88888.00 2007-11-24 08:41:11.875 328 12486.20 56.62 55240.00 88888.00 2007-11-24 08:41:12.000 328 12486.25 56.65 55240.05 88888.00 2007-11-24 08:41:12.125 328 12486.25 56.65 55240.05 88888.00 2007-11-24 08:41:12.250 328 12486.27 56.55 55240.05 88888.00 2007-11-24 08:41:12.375 328 12486.40 56.60 55240.05 88888.00 2007-11-24 08:41:12.500 328 12486.45 56.62 55240.07 88888.00 2007-11-24 08:41:12.625 328 12486.42 56.62 55240.05 88888.00 2007-11-24 08:41:12.750 328 12486.42 56.65 55240.10 88888.00 2007-11-24 08:41:12.875 328 12486.40 56.70 55240.10 88888.00 2007-11-24 08:41:13.000 328 12486.33 56.70 55240.07 88888.00 2007-11-24 08:41:13.125 328 12486.30 56.67 55240.10 88888.00 2007-11-24 08:41:13.250 328 12486.25 56.65 55240.12 88888.00 2007-11-24 08:41:13.375 328 12486.17 56.60 55240.12 88888.00 2007-11-24 08:41:13.500 328 12486.27 56.67 55240.18 88888.00 2007-11-24 08:41:13.625 328 12486.38 56.80 55240.20 88888.00 2007-11-24 08:41:13.750 328 12486.38 56.77 55240.20 88888.00 2007-11-24 08:41:13.875 328 12486.35 56.73 55240.18 88888.00 2007-11-24 08:41:14.000 328 12486.38 56.70 55240.18 88888.00 2007-11-24 08:41:14.125 328 12486.35 56.75 55240.20 88888.00 2007-11-24 08:41:14.250 328 12486.25 56.73 55240.20 88888.00 2007-11-24 08:41:14.375 328 12486.23 56.75 55240.22 88888.00 2007-11-24 08:41:14.500 328 12486.20 56.77 55240.28 88888.00 2007-11-24 08:41:14.625 328 12486.23 56.77 55240.22 88888.00 2007-11-24 08:41:14.750 328 12486.25 56.80 55240.28 88888.00 2007-11-24 08:41:14.875 328 12486.25 56.75 55240.28 88888.00 2007-11-24 08:41:15.000 328 12486.30 56.70 55240.25 88888.00 2007-11-24 08:41:15.125 328 12486.33 56.73 55240.32 88888.00 2007-11-24 08:41:15.250 328 12486.30 56.73 55240.32 88888.00 2007-11-24 08:41:15.375 328 12486.27 56.73 55240.30 88888.00 2007-11-24 08:41:15.500 328 12486.23 56.73 55240.30 88888.00 2007-11-24 08:41:15.625 328 12486.23 56.70 55240.32 88888.00 2007-11-24 08:41:15.750 328 12486.30 56.75 55240.35 88888.00 2007-11-24 08:41:15.875 328 12486.25 56.77 55240.38 88888.00 2007-11-24 08:41:16.000 328 12486.23 56.77 55240.38 88888.00 2007-11-24 08:41:16.125 328 12486.23 56.73 55240.35 88888.00 2007-11-24 08:41:16.250 328 12486.25 56.65 55240.35 88888.00 2007-11-24 08:41:16.375 328 12486.30 56.75 55240.38 88888.00 2007-11-24 08:41:16.500 328 12486.33 56.80 55240.40 88888.00 2007-11-24 08:41:16.625 328 12486.27 56.75 55240.40 88888.00 2007-11-24 08:41:16.750 328 12486.30 56.75 55240.43 88888.00 2007-11-24 08:41:16.875 328 12486.35 56.80 55240.40 88888.00 2007-11-24 08:41:17.000 328 12486.30 56.83 55240.43 88888.00 2007-11-24 08:41:17.125 328 12486.30 56.88 55240.47 88888.00 2007-11-24 08:41:17.250 328 12486.25 56.77 55240.45 88888.00 2007-11-24 08:41:17.375 328 12486.33 56.83 55240.45 88888.00 2007-11-24 08:41:17.500 328 12486.38 56.83 55240.45 88888.00 2007-11-24 08:41:17.625 328 12486.35 56.83 55240.47 88888.00 2007-11-24 08:41:17.750 328 12486.40 56.88 55240.53 88888.00 2007-11-24 08:41:17.875 328 12486.45 56.85 55240.50 88888.00 2007-11-24 08:41:18.000 328 12486.38 56.83 55240.47 88888.00 2007-11-24 08:41:18.125 328 12486.35 56.85 55240.53 88888.00 2007-11-24 08:41:18.250 328 12486.42 56.90 55240.57 88888.00 2007-11-24 08:41:18.375 328 12486.42 56.90 55240.53 88888.00 2007-11-24 08:41:18.500 328 12486.33 56.85 55240.53 88888.00 2007-11-24 08:41:18.625 328 12486.30 56.88 55240.55 88888.00 2007-11-24 08:41:18.750 328 12486.27 56.85 55240.57 88888.00 2007-11-24 08:41:18.875 328 12486.27 56.88 55240.60 88888.00 2007-11-24 08:41:19.000 328 12486.38 57.00 55240.57 88888.00 2007-11-24 08:41:19.125 328 12486.40 56.98 55240.57 88888.00 2007-11-24 08:41:19.250 328 12486.38 56.88 55240.60 88888.00 2007-11-24 08:41:19.375 328 12486.33 56.90 55240.57 88888.00 2007-11-24 08:41:19.500 328 12486.40 56.90 55240.60 88888.00 2007-11-24 08:41:19.625 328 12486.40 56.92 55240.60 88888.00 2007-11-24 08:41:19.750 328 12486.38 57.00 55240.60 88888.00 2007-11-24 08:41:19.875 328 12486.38 56.95 55240.60 88888.00 2007-11-24 08:41:20.000 328 12486.35 56.83 55240.57 88888.00 2007-11-24 08:41:20.125 328 12486.33 56.85 55240.57 88888.00 2007-11-24 08:41:20.250 328 12486.27 56.90 55240.62 88888.00 2007-11-24 08:41:20.375 328 12486.30 56.98 55240.65 88888.00 2007-11-24 08:41:20.500 328 12486.33 56.98 55240.65 88888.00 2007-11-24 08:41:20.625 328 12486.40 56.90 55240.65 88888.00 2007-11-24 08:41:20.750 328 12486.42 56.92 55240.68 88888.00 2007-11-24 08:41:20.875 328 12486.35 56.95 55240.68 88888.00 2007-11-24 08:41:21.000 328 12486.38 56.98 55240.68 88888.00 2007-11-24 08:41:21.125 328 12486.42 57.08 55240.70 88888.00 2007-11-24 08:41:21.250 328 12486.42 57.05 55240.72 88888.00 2007-11-24 08:41:21.375 328 12486.42 56.95 55240.68 88888.00 2007-11-24 08:41:21.500 328 12486.35 56.92 55240.72 88888.00 2007-11-24 08:41:21.625 328 12486.33 56.92 55240.68 88888.00 2007-11-24 08:41:21.750 328 12486.33 56.95 55240.70 88888.00 2007-11-24 08:41:21.875 328 12486.40 57.05 55240.72 88888.00 2007-11-24 08:41:22.000 328 12486.42 57.00 55240.70 88888.00 2007-11-24 08:41:22.125 328 12486.38 56.98 55240.70 88888.00 2007-11-24 08:41:22.250 328 12486.40 57.02 55240.72 88888.00 2007-11-24 08:41:22.375 328 12486.42 56.98 55240.70 88888.00 2007-11-24 08:41:22.500 328 12486.48 57.00 55240.72 88888.00 2007-11-24 08:41:22.625 328 12486.52 57.02 55240.78 88888.00 2007-11-24 08:41:22.750 328 12486.52 57.10 55240.80 88888.00 2007-11-24 08:41:22.875 328 12486.55 57.12 55240.78 88888.00 2007-11-24 08:41:23.000 328 12486.50 57.05 55240.78 88888.00 2007-11-24 08:41:23.125 328 12486.45 57.05 55240.80 88888.00 2007-11-24 08:41:23.250 328 12486.45 57.10 55240.80 88888.00 2007-11-24 08:41:23.375 328 12486.50 57.10 55240.82 88888.00 2007-11-24 08:41:23.500 328 12486.58 57.10 55240.80 88888.00 2007-11-24 08:41:23.625 328 12486.58 57.08 55240.80 88888.00 2007-11-24 08:41:23.750 328 12486.60 57.05 55240.80 88888.00 2007-11-24 08:41:23.875 328 12486.58 57.08 55240.82 88888.00 2007-11-24 08:41:24.000 328 12486.60 57.12 55240.80 88888.00 2007-11-24 08:41:24.125 328 12486.62 57.12 55240.80 88888.00 2007-11-24 08:41:24.250 328 12486.55 57.08 55240.82 88888.00 2007-11-24 08:41:24.375 328 12486.60 57.17 55240.85 88888.00 2007-11-24 08:41:24.500 328 12486.67 57.27 55240.88 88888.00 2007-11-24 08:41:24.625 328 12486.73 57.27 55240.82 88888.00 2007-11-24 08:41:24.750 328 12486.62 57.25 55240.85 88888.00 2007-11-24 08:41:24.875 328 12486.52 57.23 55240.85 88888.00 2007-11-24 08:41:25.000 328 12486.60 57.27 55240.88 88888.00 2007-11-24 08:41:25.125 328 12486.73 57.33 55240.90 88888.00 2007-11-24 08:41:25.250 328 12486.73 57.27 55240.93 88888.00 2007-11-24 08:41:25.375 328 12486.80 57.27 55240.90 88888.00 2007-11-24 08:41:25.500 328 12486.85 57.30 55240.93 88888.00 2007-11-24 08:41:25.625 328 12486.85 57.27 55240.95 88888.00 2007-11-24 08:41:25.750 328 12486.88 57.30 55240.93 88888.00 2007-11-24 08:41:25.875 328 12486.83 57.27 55240.95 88888.00 2007-11-24 08:41:26.000 328 12486.77 57.27 55240.95 88888.00 2007-11-24 08:41:26.125 328 12486.83 57.33 55241.00 88888.00 2007-11-24 08:41:26.250 328 12486.80 57.33 55241.00 88888.00 2007-11-24 08:41:26.375 328 12486.75 57.27 55240.97 88888.00 2007-11-24 08:41:26.500 328 12486.67 57.23 55240.90 88888.00 2007-11-24 08:41:26.625 328 12486.83 57.23 55240.95 88888.00 2007-11-24 08:41:26.750 328 12486.88 57.30 55240.97 88888.00 2007-11-24 08:41:26.875 328 12486.85 57.38 55241.00 88888.00 2007-11-24 08:41:27.000 328 12486.80 57.38 55241.00 88888.00 2007-11-24 08:41:27.125 328 12486.77 57.35 55241.00 88888.00 2007-11-24 08:41:27.250 328 12486.83 57.38 55240.97 88888.00 2007-11-24 08:41:27.375 328 12486.83 57.38 55241.00 88888.00 2007-11-24 08:41:27.500 328 12486.75 57.30 55241.03 88888.00 2007-11-24 08:41:27.625 328 12486.75 57.27 55241.00 88888.00 2007-11-24 08:41:27.750 328 12486.90 57.33 55241.05 88888.00 2007-11-24 08:41:27.875 328 12486.95 57.38 55241.03 88888.00 2007-11-24 08:41:28.000 328 12486.88 57.33 55241.00 88888.00 2007-11-24 08:41:28.125 328 12486.88 57.40 55241.03 88888.00 2007-11-24 08:41:28.250 328 12486.92 57.42 55241.10 88888.00 2007-11-24 08:41:28.375 328 12486.98 57.40 55241.10 88888.00 2007-11-24 08:41:28.500 328 12486.92 57.42 55241.12 88888.00 2007-11-24 08:41:28.625 328 12486.92 57.45 55241.10 88888.00 2007-11-24 08:41:28.750 328 12486.92 57.42 55241.07 88888.00 2007-11-24 08:41:28.875 328 12486.90 57.38 55241.07 88888.00 2007-11-24 08:41:29.000 328 12486.92 57.42 55241.07 88888.00 2007-11-24 08:41:29.125 328 12486.90 57.40 55241.10 88888.00 2007-11-24 08:41:29.250 328 12486.88 57.48 55241.12 88888.00 2007-11-24 08:41:29.375 328 12486.98 57.52 55241.15 88888.00 2007-11-24 08:41:29.500 328 12487.00 57.52 55241.15 88888.00 2007-11-24 08:41:29.625 328 12487.00 57.48 55241.15 88888.00 2007-11-24 08:41:29.750 328 12487.00 57.42 55241.18 88888.00 2007-11-24 08:41:29.875 328 12487.00 57.42 55241.12 88888.00 2007-11-24 08:41:30.000 328 12487.00 57.42 55241.12 88888.00 2007-11-24 08:41:30.125 328 12486.90 57.40 55241.18 88888.00 2007-11-24 08:41:30.250 328 12486.85 57.42 55241.18 88888.00 2007-11-24 08:41:30.375 328 12486.90 57.48 55241.18 88888.00 2007-11-24 08:41:30.500 328 12486.95 57.45 55241.15 88888.00 2007-11-24 08:41:30.625 328 12486.98 57.50 55241.25 88888.00 2007-11-24 08:41:30.750 328 12487.02 57.50 55241.25 88888.00 2007-11-24 08:41:30.875 328 12487.05 57.45 55241.25 88888.00 2007-11-24 08:41:31.000 328 12487.08 57.42 55241.22 88888.00 2007-11-24 08:41:31.125 328 12487.05 57.45 55241.22 88888.00 2007-11-24 08:41:31.250 328 12487.05 57.42 55241.25 88888.00 2007-11-24 08:41:31.375 328 12487.08 57.48 55241.22 88888.00 2007-11-24 08:41:31.500 328 12487.02 57.52 55241.25 88888.00 2007-11-24 08:41:31.625 328 12487.08 57.52 55241.30 88888.00 2007-11-24 08:41:31.750 328 12487.12 57.52 55241.30 88888.00 2007-11-24 08:41:31.875 328 12487.15 57.52 55241.30 88888.00 2007-11-24 08:41:32.000 328 12487.17 57.52 55241.30 88888.00 2007-11-24 08:41:32.125 328 12487.10 57.45 55241.28 88888.00 2007-11-24 08:41:32.250 328 12487.02 57.40 55241.25 88888.00 2007-11-24 08:41:32.375 328 12487.05 57.45 55241.28 88888.00 2007-11-24 08:41:32.500 328 12487.12 57.48 55241.32 88888.00 2007-11-24 08:41:32.625 328 12487.15 57.50 55241.35 88888.00 2007-11-24 08:41:32.750 328 12487.23 57.52 55241.38 88888.00 2007-11-24 08:41:32.875 328 12487.20 57.48 55241.38 88888.00 2007-11-24 08:41:33.000 328 12487.20 57.48 55241.38 88888.00 2007-11-24 08:41:33.125 328 12487.23 57.55 55241.43 88888.00 2007-11-24 08:41:33.250 328 12487.15 57.52 55241.43 88888.00 2007-11-24 08:41:33.375 328 12487.08 57.48 55241.35 88888.00 2007-11-24 08:41:33.500 328 12487.10 57.42 55241.38 88888.00 2007-11-24 08:41:33.625 328 12487.20 57.48 55241.40 88888.00 2007-11-24 08:41:33.750 328 12487.20 57.48 55241.43 88888.00 2007-11-24 08:41:33.875 328 12487.08 57.48 55241.40 88888.00 2007-11-24 08:41:34.000 328 12487.05 57.45 55241.38 88888.00 2007-11-24 08:41:34.125 328 12487.10 57.42 55241.43 88888.00 2007-11-24 08:41:34.250 328 12487.10 57.42 55241.43 88888.00 2007-11-24 08:41:34.375 328 12487.08 57.48 55241.45 88888.00 2007-11-24 08:41:34.500 328 12487.10 57.48 55241.47 88888.00 2007-11-24 08:41:34.625 328 12487.12 57.45 55241.43 88888.00 2007-11-24 08:41:34.750 328 12487.12 57.48 55241.43 88888.00 2007-11-24 08:41:34.875 328 12487.10 57.42 55241.45 88888.00 2007-11-24 08:41:35.000 328 12487.10 57.45 55241.45 88888.00 2007-11-24 08:41:35.125 328 12487.17 57.52 55241.53 88888.00 2007-11-24 08:41:35.250 328 12487.20 57.45 55241.50 88888.00 2007-11-24 08:41:35.375 328 12487.17 57.42 55241.47 88888.00 2007-11-24 08:41:35.500 328 12487.12 57.45 55241.50 88888.00 2007-11-24 08:41:35.625 328 12487.08 57.48 55241.50 88888.00 2007-11-24 08:41:35.750 328 12487.08 57.42 55241.50 88888.00 2007-11-24 08:41:35.875 328 12487.12 57.45 55241.53 88888.00 2007-11-24 08:41:36.000 328 12487.15 57.45 55241.50 88888.00 2007-11-24 08:41:36.125 328 12487.20 57.50 55241.55 88888.00 2007-11-24 08:41:36.250 328 12487.23 57.50 55241.57 88888.00 2007-11-24 08:41:36.375 328 12487.17 57.45 55241.57 88888.00 2007-11-24 08:41:36.500 328 12487.12 57.45 55241.55 88888.00 2007-11-24 08:41:36.625 328 12487.17 57.50 55241.55 88888.00 2007-11-24 08:41:36.750 328 12487.20 57.45 55241.55 88888.00 2007-11-24 08:41:36.875 328 12487.10 57.42 55241.57 88888.00 2007-11-24 08:41:37.000 328 12487.17 57.48 55241.57 88888.00 2007-11-24 08:41:37.125 328 12487.10 57.38 55241.55 88888.00 2007-11-24 08:41:37.250 328 12487.10 57.35 55241.57 88888.00 2007-11-24 08:41:37.375 328 12487.17 57.45 55241.60 88888.00 2007-11-24 08:41:37.500 328 12487.20 57.55 55241.62 88888.00 2007-11-24 08:41:37.625 328 12487.25 57.55 55241.62 88888.00 2007-11-24 08:41:37.750 328 12487.20 57.55 55241.62 88888.00 2007-11-24 08:41:37.875 328 12487.20 57.55 55241.60 88888.00 2007-11-24 08:41:38.000 328 12487.17 57.55 55241.62 88888.00 2007-11-24 08:41:38.125 328 12487.12 57.52 55241.65 88888.00 2007-11-24 08:41:38.250 328 12487.12 57.52 55241.68 88888.00 2007-11-24 08:41:38.375 328 12487.17 57.55 55241.68 88888.00 2007-11-24 08:41:38.500 328 12487.20 57.55 55241.68 88888.00 2007-11-24 08:41:38.625 328 12487.25 57.60 55241.68 88888.00 2007-11-24 08:41:38.750 328 12487.20 57.52 55241.65 88888.00 2007-11-24 08:41:38.875 328 12487.10 57.40 55241.60 88888.00 2007-11-24 08:41:39.000 328 12487.15 57.45 55241.60 88888.00 2007-11-24 08:41:39.125 328 12487.23 57.58 55241.65 88888.00 2007-11-24 08:41:39.250 328 12487.23 57.55 55241.62 88888.00 2007-11-24 08:41:39.375 328 12487.23 57.55 55241.65 88888.00 2007-11-24 08:41:39.500 328 12487.27 57.62 55241.70 88888.00 2007-11-24 08:41:39.625 328 12487.33 57.62 55241.68 88888.00 2007-11-24 08:41:39.750 328 12487.20 57.58 55241.62 88888.00 2007-11-24 08:41:39.875 328 12487.15 57.50 55241.62 88888.00 2007-11-24 08:41:40.000 328 12487.17 57.55 55241.62 88888.00 2007-11-24 08:41:40.125 328 12487.27 57.65 55241.68 88888.00 2007-11-24 08:41:40.250 328 12487.30 57.62 55241.70 88888.00 2007-11-24 08:41:40.375 328 12487.23 57.62 55241.72 88888.00 2007-11-24 08:41:40.500 328 12487.23 57.62 55241.72 88888.00 2007-11-24 08:41:40.625 328 12487.30 57.65 55241.72 88888.00 2007-11-24 08:41:40.750 328 12487.35 57.67 55241.72 88888.00 2007-11-24 08:41:40.875 328 12487.38 57.67 55241.72 88888.00 2007-11-24 08:41:41.000 328 12487.27 57.62 55241.65 88888.00 2007-11-24 08:41:41.125 328 12487.25 57.62 55241.70 88888.00 2007-11-24 08:41:41.250 328 12487.25 57.62 55241.75 88888.00 2007-11-24 08:41:41.375 328 12487.25 57.62 55241.75 88888.00 2007-11-24 08:41:41.500 328 12487.25 57.62 55241.75 88888.00 2007-11-24 08:41:41.625 328 12487.27 57.65 55241.75 88888.00 2007-11-24 08:41:41.750 328 12487.42 57.70 55241.75 88888.00 2007-11-24 08:41:41.875 328 12487.40 57.70 55241.72 88888.00 2007-11-24 08:41:42.000 328 12487.42 57.70 55241.75 88888.00 2007-11-24 08:41:42.125 328 12487.42 57.70 55241.80 88888.00 2007-11-24 08:41:42.250 328 12487.45 57.83 55241.88 88888.00 2007-11-24 08:41:42.375 328 12487.50 57.83 55241.88 88888.00 2007-11-24 08:41:42.500 328 12487.48 57.77 55241.82 88888.00 2007-11-24 08:41:42.625 328 12487.45 57.75 55241.82 88888.00 2007-11-24 08:41:42.750 328 12487.42 57.75 55241.85 88888.00 2007-11-24 08:41:42.875 328 12487.45 57.77 55241.88 88888.00 2007-11-24 08:41:43.000 328 12487.48 57.80 55241.88 88888.00 2007-11-24 08:41:43.125 328 12487.48 57.73 55241.88 88888.00 2007-11-24 08:41:43.250 328 12487.45 57.77 55241.88 88888.00 2007-11-24 08:41:43.375 328 12487.48 57.83 55241.85 88888.00 2007-11-24 08:41:43.500 328 12487.50 57.75 55241.85 88888.00 2007-11-24 08:41:43.625 328 12487.55 57.75 55241.90 88888.00 2007-11-24 08:41:43.750 328 12487.55 57.73 55241.88 88888.00 2007-11-24 08:41:43.875 328 12487.48 57.67 55241.85 88888.00 2007-11-24 08:41:44.000 328 12487.52 57.70 55241.82 88888.00 2007-11-24 08:41:44.125 328 12487.62 57.75 55241.88 88888.00 2007-11-24 08:41:44.250 328 12487.60 57.77 55241.90 88888.00 2007-11-24 08:41:44.375 328 12487.58 57.77 55241.93 88888.00 2007-11-24 08:41:44.500 328 12487.58 57.73 55241.95 88888.00 2007-11-24 08:41:44.625 328 12487.55 57.70 55241.90 88888.00 2007-11-24 08:41:44.750 328 12487.45 57.73 55241.93 88888.00 2007-11-24 08:41:44.875 328 12487.40 57.73 55241.93 88888.00 2007-11-24 08:41:45.000 328 12487.50 57.73 55241.95 88888.00 2007-11-24 08:41:45.125 328 12487.58 57.70 55241.95 88888.00 2007-11-24 08:41:45.250 328 12487.58 57.75 55241.97 88888.00 2007-11-24 08:41:45.375 328 12487.67 57.80 55242.00 88888.00 2007-11-24 08:41:45.500 328 12487.67 57.75 55241.95 88888.00 2007-11-24 08:41:45.625 328 12487.65 57.75 55241.95 88888.00 2007-11-24 08:41:45.750 328 12487.67 57.80 55241.97 88888.00 2007-11-24 08:41:45.875 328 12487.67 57.77 55242.03 88888.00 2007-11-24 08:41:46.000 328 12487.62 57.80 55241.97 88888.00 2007-11-24 08:41:46.125 328 12487.65 57.77 55242.00 88888.00 2007-11-24 08:41:46.250 328 12487.75 57.77 55242.03 88888.00 2007-11-24 08:41:46.375 328 12487.80 57.80 55242.03 88888.00 2007-11-24 08:41:46.500 328 12487.75 57.77 55241.97 88888.00 2007-11-24 08:41:46.625 328 12487.75 57.83 55242.00 88888.00 2007-11-24 08:41:46.750 328 12487.75 57.85 55242.03 88888.00 2007-11-24 08:41:46.875 328 12487.70 57.83 55242.03 88888.00 2007-11-24 08:41:47.000 328 12487.73 57.77 55242.03 88888.00 2007-11-24 08:41:47.125 328 12487.77 57.77 55242.05 88888.00 2007-11-24 08:41:47.250 328 12487.58 57.70 55242.05 88888.00 2007-11-24 08:41:47.375 328 12487.55 57.70 55242.05 88888.00 2007-11-24 08:41:47.500 328 12487.58 57.70 55242.03 88888.00 2007-11-24 08:41:47.625 328 12487.62 57.75 55242.03 88888.00 2007-11-24 08:41:47.750 328 12487.70 57.75 55242.00 88888.00 2007-11-24 08:41:47.875 328 12487.73 57.80 55242.03 88888.00 2007-11-24 08:41:48.000 328 12487.73 57.77 55242.05 88888.00 2007-11-24 08:41:48.125 328 12487.77 57.73 55242.05 88888.00 2007-11-24 08:41:48.250 328 12487.80 57.73 55242.07 88888.00 2007-11-24 08:41:48.375 328 12487.83 57.73 55242.10 88888.00 2007-11-24 08:41:48.500 328 12487.92 57.80 55242.15 88888.00 2007-11-24 08:41:48.625 328 12487.95 57.77 55242.15 88888.00 2007-11-24 08:41:48.750 328 12487.88 57.70 55242.12 88888.00 2007-11-24 08:41:48.875 328 12487.92 57.73 55242.12 88888.00 2007-11-24 08:41:49.000 328 12488.00 57.77 55242.12 88888.00 2007-11-24 08:41:49.125 328 12488.02 57.77 55242.18 88888.00 2007-11-24 08:41:49.250 328 12488.00 57.73 55242.15 88888.00 2007-11-24 08:41:49.375 328 12487.98 57.75 55242.15 88888.00 2007-11-24 08:41:49.500 328 12487.92 57.75 55242.15 88888.00 2007-11-24 08:41:49.625 328 12487.95 57.70 55242.15 88888.00 2007-11-24 08:41:49.750 328 12488.00 57.67 55242.18 88888.00 2007-11-24 08:41:49.875 328 12488.02 57.70 55242.20 88888.00 2007-11-24 08:41:50.000 328 12488.08 57.73 55242.20 88888.00 2007-11-24 08:41:50.125 328 12488.00 57.73 55242.20 88888.00 2007-11-24 08:41:50.250 328 12488.00 57.73 55242.20 88888.00 2007-11-24 08:41:50.375 328 12488.02 57.70 55242.18 88888.00 2007-11-24 08:41:50.500 328 12488.10 57.67 55242.22 88888.00 2007-11-24 08:41:50.625 328 12488.12 57.73 55242.25 88888.00 2007-11-24 08:41:50.750 328 12488.17 57.77 55242.30 88888.00 2007-11-24 08:41:50.875 328 12488.15 57.83 55242.32 88888.00 2007-11-24 08:41:51.000 328 12488.17 57.75 55242.28 88888.00 2007-11-24 08:41:51.125 328 12488.23 57.75 55242.28 88888.00 2007-11-24 08:41:51.250 328 12488.23 57.73 55242.25 88888.00 2007-11-24 08:41:51.375 328 12488.25 57.70 55242.28 88888.00 2007-11-24 08:41:51.500 328 12488.25 57.73 55242.28 88888.00 2007-11-24 08:41:51.625 328 12488.25 57.67 55242.28 88888.00 2007-11-24 08:41:51.750 328 12488.17 57.70 55242.30 88888.00 2007-11-24 08:41:51.875 328 12488.23 57.75 55242.30 88888.00 2007-11-24 08:41:52.000 328 12488.30 57.73 55242.30 88888.00 2007-11-24 08:41:52.125 328 12488.33 57.70 55242.35 88888.00 2007-11-24 08:41:52.250 328 12488.33 57.73 55242.32 88888.00 2007-11-24 08:41:52.375 328 12488.33 57.75 55242.32 88888.00 2007-11-24 08:41:52.500 328 12488.45 57.83 55242.35 88888.00 2007-11-24 08:41:52.625 328 12488.52 57.80 55242.35 88888.00 2007-11-24 08:41:52.750 328 12488.48 57.75 55242.32 88888.00 2007-11-24 08:41:52.875 328 12488.52 57.85 55242.35 88888.00 2007-11-24 08:41:53.000 328 12488.52 57.83 55242.35 88888.00 2007-11-24 08:41:53.125 328 12488.55 57.80 55242.40 88888.00 2007-11-24 08:41:53.250 328 12488.58 57.88 55242.40 88888.00 2007-11-24 08:41:53.375 328 12488.60 57.88 55242.40 88888.00 2007-11-24 08:41:53.500 328 12488.62 57.85 55242.40 88888.00 2007-11-24 08:41:53.625 328 12488.60 57.80 55242.38 88888.00 2007-11-24 08:41:53.750 328 12488.60 57.83 55242.38 88888.00 2007-11-24 08:41:53.875 328 12488.60 57.83 55242.38 88888.00 2007-11-24 08:41:54.000 328 12488.62 57.80 55242.38 88888.00 2007-11-24 08:41:54.125 328 12488.60 57.77 55242.38 88888.00 2007-11-24 08:41:54.250 328 12488.58 57.85 55242.40 88888.00 2007-11-24 08:41:54.375 328 12488.67 57.90 55242.43 88888.00 2007-11-24 08:41:54.500 328 12488.70 57.85 55242.45 88888.00 2007-11-24 08:41:54.625 328 12488.73 57.88 55242.43 88888.00 2007-11-24 08:41:54.750 328 12488.77 57.85 55242.43 88888.00 2007-11-24 08:41:54.875 328 12488.83 57.88 55242.43 88888.00 2007-11-24 08:41:55.000 328 12488.80 57.88 55242.43 88888.00 2007-11-24 08:41:55.125 328 12488.70 57.85 55242.40 88888.00 2007-11-24 08:41:55.250 328 12488.70 57.83 55242.43 88888.00 2007-11-24 08:41:55.375 328 12488.80 57.90 55242.43 88888.00 2007-11-24 08:41:55.500 328 12488.88 57.98 55242.47 88888.00 2007-11-24 08:41:55.625 328 12488.90 58.00 55242.50 88888.00 2007-11-24 08:41:55.750 328 12488.88 57.98 55242.47 88888.00 2007-11-24 08:41:55.875 328 12488.85 57.92 55242.47 88888.00 2007-11-24 08:41:56.000 328 12488.85 57.90 55242.50 88888.00 2007-11-24 08:41:56.125 328 12488.88 57.88 55242.47 88888.00 2007-11-24 08:41:56.250 328 12488.95 57.90 55242.53 88888.00 2007-11-24 08:41:56.375 328 12489.02 57.95 55242.53 88888.00 2007-11-24 08:41:56.500 328 12489.08 57.92 55242.55 88888.00 2007-11-24 08:41:56.625 328 12489.08 57.88 55242.50 88888.00 2007-11-24 08:41:56.750 328 12489.02 57.88 55242.50 88888.00 2007-11-24 08:41:56.875 328 12489.08 57.92 55242.55 88888.00 2007-11-24 08:41:57.000 328 12489.15 57.98 55242.55 88888.00 2007-11-24 08:41:57.125 328 12489.20 58.00 55242.55 88888.00 2007-11-24 08:41:57.250 328 12489.15 57.92 55242.57 88888.00 2007-11-24 08:41:57.375 328 12489.20 57.92 55242.55 88888.00 2007-11-24 08:41:57.500 328 12489.33 58.00 55242.60 88888.00 2007-11-24 08:41:57.625 328 12489.42 58.00 55242.62 88888.00 2007-11-24 08:41:57.750 328 12489.38 58.00 55242.62 88888.00 2007-11-24 08:41:57.875 328 12489.30 57.95 55242.60 88888.00 2007-11-24 08:41:58.000 328 12489.33 57.98 55242.55 88888.00 2007-11-24 08:41:58.125 328 12489.42 58.02 55242.62 88888.00 2007-11-24 08:41:58.250 328 12489.42 57.98 55242.62 88888.00 2007-11-24 08:41:58.375 328 12489.45 57.92 55242.62 88888.00 2007-11-24 08:41:58.500 328 12489.48 57.98 55242.65 88888.00 2007-11-24 08:41:58.625 328 12489.52 58.02 55242.65 88888.00 2007-11-24 08:41:58.750 328 12489.55 58.02 55242.65 88888.00 2007-11-24 08:41:58.875 328 12489.50 57.98 55242.62 88888.00 2007-11-24 08:41:59.000 328 12489.58 58.00 55242.65 88888.00 2007-11-24 08:41:59.125 328 12489.58 58.05 55242.68 88888.00 2007-11-24 08:41:59.250 328 12489.58 58.00 55242.68 88888.00 2007-11-24 08:41:59.375 328 12489.62 58.02 55242.68 88888.00 2007-11-24 08:41:59.500 328 12489.70 58.08 55242.72 88888.00 2007-11-24 08:41:59.625 328 12489.70 58.05 55242.72 88888.00 2007-11-24 08:41:59.750 328 12489.70 58.05 55242.72 88888.00 2007-11-24 08:41:59.875 328 12489.73 58.05 55242.72 88888.00 2007-11-24 08:42:00.000 328 12489.73 58.05 55242.72 88888.00 2007-11-24 08:42:00.125 328 12489.77 58.08 55242.72 88888.00 2007-11-24 08:42:00.250 328 12489.77 58.10 55242.80 88888.00 2007-11-24 08:42:00.375 328 12489.83 58.15 55242.80 88888.00 2007-11-24 08:42:00.500 328 12489.88 58.12 55242.80 88888.00 2007-11-24 08:42:00.625 328 12489.80 58.10 55242.82 88888.00 2007-11-24 08:42:00.750 328 12489.83 58.10 55242.82 88888.00 2007-11-24 08:42:00.875 328 12489.92 58.10 55242.80 88888.00 2007-11-24 08:42:01.000 328 12489.92 58.05 55242.80 88888.00 2007-11-24 08:42:01.125 328 12489.90 58.05 55242.85 88888.00 2007-11-24 08:42:01.250 328 12489.88 58.08 55242.90 88888.00 2007-11-24 08:42:01.375 328 12489.88 58.10 55242.85 88888.00 2007-11-24 08:42:01.500 328 12489.83 58.10 55242.85 88888.00 2007-11-24 08:42:01.625 328 12489.95 58.12 55242.85 88888.00 2007-11-24 08:42:01.750 328 12490.10 58.17 55242.85 88888.00 2007-11-24 08:42:01.875 328 12490.12 58.15 55242.88 88888.00 2007-11-24 08:42:02.000 328 12490.10 58.15 55242.88 88888.00 2007-11-24 08:42:02.125 328 12490.08 58.17 55242.93 88888.00 2007-11-24 08:42:02.250 328 12490.08 58.17 55242.95 88888.00 2007-11-24 08:42:02.375 328 12490.05 58.12 55242.93 88888.00 2007-11-24 08:42:02.500 328 12490.02 58.10 55242.93 88888.00 2007-11-24 08:42:02.625 328 12490.05 58.20 55242.95 88888.00 2007-11-24 08:42:02.750 328 12490.17 58.25 55242.95 88888.00 2007-11-24 08:42:02.875 328 12490.23 58.20 55242.93 88888.00 2007-11-24 08:42:03.000 328 12490.20 58.15 55242.95 88888.00 2007-11-24 08:42:03.125 328 12490.25 58.12 55242.97 88888.00 2007-11-24 08:42:03.250 328 12490.27 58.20 55243.03 88888.00 2007-11-24 08:42:03.375 328 12490.33 58.20 55243.05 88888.00 2007-11-24 08:42:03.500 328 12490.40 58.20 55243.05 88888.00 2007-11-24 08:42:03.625 328 12490.38 58.20 55243.03 88888.00 2007-11-24 08:42:03.750 328 12490.33 58.12 55243.03 88888.00 2007-11-24 08:42:03.875 328 12490.45 58.17 55243.03 88888.00 2007-11-24 08:42:04.000 328 12490.52 58.17 55243.03 88888.00 2007-11-24 08:42:04.125 328 12490.52 58.17 55243.03 88888.00 2007-11-24 08:42:04.250 328 12490.52 58.17 55243.05 88888.00 2007-11-24 08:42:04.375 328 12490.48 58.17 55243.07 88888.00 2007-11-24 08:42:04.500 328 12490.45 58.17 55243.07 88888.00 2007-11-24 08:42:04.625 328 12490.48 58.15 55243.10 88888.00 2007-11-24 08:42:04.750 328 12490.52 58.10 55243.10 88888.00 2007-11-24 08:42:04.875 328 12490.52 58.17 55243.12 88888.00 2007-11-24 08:42:05.000 328 12490.55 58.12 55243.12 88888.00 2007-11-24 08:42:05.125 328 12490.58 58.12 55243.12 88888.00 2007-11-24 08:42:05.250 328 12490.62 58.20 55243.18 88888.00 2007-11-24 08:42:05.375 328 12490.70 58.20 55243.18 88888.00 2007-11-24 08:42:05.500 328 12490.67 58.17 55243.18 88888.00 2007-11-24 08:42:05.625 328 12490.70 58.20 55243.20 88888.00 2007-11-24 08:42:05.750 328 12490.77 58.25 55243.22 88888.00 2007-11-24 08:42:05.875 328 12490.75 58.25 55243.22 88888.00 2007-11-24 08:42:06.000 328 12490.73 58.17 55243.18 88888.00 2007-11-24 08:42:06.125 328 12490.70 58.10 55243.15 88888.00 2007-11-24 08:42:06.250 328 12490.75 58.08 55243.18 88888.00 2007-11-24 08:42:06.375 328 12490.85 58.10 55243.18 88888.00 2007-11-24 08:42:06.500 328 12490.80 58.10 55243.20 88888.00 2007-11-24 08:42:06.625 328 12490.83 58.17 55243.22 88888.00 2007-11-24 08:42:06.750 328 12490.88 58.12 55243.22 88888.00 2007-11-24 08:42:06.875 328 12490.85 58.10 55243.22 88888.00 2007-11-24 08:42:07.000 328 12490.88 58.08 55243.22 88888.00 2007-11-24 08:42:07.125 328 12490.92 58.10 55243.25 88888.00 2007-11-24 08:42:07.250 328 12490.95 58.15 55243.25 88888.00 2007-11-24 08:42:07.375 328 12491.02 58.23 55243.32 88888.00 2007-11-24 08:42:07.500 328 12491.02 58.20 55243.32 88888.00 2007-11-24 08:42:07.625 328 12490.95 58.12 55243.28 88888.00 2007-11-24 08:42:07.750 328 12491.00 58.08 55243.25 88888.00 2007-11-24 08:42:07.875 328 12491.12 58.12 55243.32 88888.00 2007-11-24 08:42:08.000 328 12491.10 58.15 55243.38 88888.00 2007-11-24 08:42:08.125 328 12491.02 58.17 55243.40 88888.00 2007-11-24 08:42:08.250 328 12491.08 58.12 55243.38 88888.00 2007-11-24 08:42:08.375 328 12491.10 58.12 55243.40 88888.00 2007-11-24 08:42:08.500 328 12491.12 58.15 55243.40 88888.00 2007-11-24 08:42:08.625 328 12491.08 58.17 55243.40 88888.00 2007-11-24 08:42:08.750 328 12491.10 58.10 55243.40 88888.00 2007-11-24 08:42:08.875 328 12491.15 58.12 55243.45 88888.00 2007-11-24 08:42:09.000 328 12491.23 58.25 55243.47 88888.00 2007-11-24 08:42:09.125 328 12491.25 58.23 55243.47 88888.00 2007-11-24 08:42:09.250 328 12491.20 58.12 55243.45 88888.00 2007-11-24 08:42:09.375 328 12491.23 58.12 55243.47 88888.00 2007-11-24 08:42:09.500 328 12491.20 58.15 55243.50 88888.00 2007-11-24 08:42:09.625 328 12491.27 58.15 55243.50 88888.00 2007-11-24 08:42:09.750 328 12491.30 58.15 55243.47 88888.00 2007-11-24 08:42:09.875 328 12491.25 58.08 55243.45 88888.00 2007-11-24 08:42:10.000 328 12491.27 58.10 55243.47 88888.00 2007-11-24 08:42:10.125 328 12491.38 58.17 55243.53 88888.00 2007-11-24 08:42:10.250 328 12491.40 58.17 55243.55 88888.00 2007-11-24 08:42:10.375 328 12491.40 58.15 55243.55 88888.00 2007-11-24 08:42:10.500 328 12491.40 58.10 55243.57 88888.00 2007-11-24 08:42:10.625 328 12491.50 58.20 55243.60 88888.00 2007-11-24 08:42:10.750 328 12491.60 58.17 55243.57 88888.00 2007-11-24 08:42:10.875 328 12491.55 58.15 55243.55 88888.00 2007-11-24 08:42:11.000 328 12491.50 58.10 55243.55 88888.00 2007-11-24 08:42:11.125 328 12491.50 58.15 55243.60 88888.00 2007-11-24 08:42:11.250 328 12491.45 58.15 55243.57 88888.00 2007-11-24 08:42:11.375 328 12491.48 58.10 55243.60 88888.00 2007-11-24 08:42:11.500 328 12491.55 58.10 55243.60 88888.00 2007-11-24 08:42:11.625 328 12491.60 58.12 55243.65 88888.00 2007-11-24 08:42:11.750 328 12491.58 58.12 55243.62 88888.00 2007-11-24 08:42:11.875 328 12491.52 58.10 55243.62 88888.00 2007-11-24 08:42:12.000 328 12491.52 58.08 55243.65 88888.00 2007-11-24 08:42:12.125 328 12491.60 58.10 55243.68 88888.00 2007-11-24 08:42:12.250 328 12491.60 58.10 55243.68 88888.00 2007-11-24 08:42:12.375 328 12491.75 58.20 55243.75 88888.00 2007-11-24 08:42:12.500 328 12491.77 58.20 55243.72 88888.00 2007-11-24 08:42:12.625 328 12491.70 58.15 55243.70 88888.00 2007-11-24 08:42:12.750 328 12491.65 58.12 55243.75 88888.00 2007-11-24 08:42:12.875 328 12491.65 58.10 55243.70 88888.00 2007-11-24 08:42:13.000 328 12491.67 58.05 55243.70 88888.00 2007-11-24 08:42:13.125 328 12491.67 58.02 55243.72 88888.00 2007-11-24 08:42:13.250 328 12491.70 58.05 55243.78 88888.00 2007-11-24 08:42:13.375 328 12491.70 58.02 55243.75 88888.00 2007-11-24 08:42:13.500 328 12491.67 57.98 55243.72 88888.00 2007-11-24 08:42:13.625 328 12491.77 58.02 55243.75 88888.00 2007-11-24 08:42:13.750 328 12491.85 58.10 55243.82 88888.00 2007-11-24 08:42:13.875 328 12491.80 58.12 55243.82 88888.00 2007-11-24 08:42:14.000 328 12491.85 58.17 55243.85 88888.00 2007-11-24 08:42:14.125 328 12491.85 58.08 55243.82 88888.00 2007-11-24 08:42:14.250 328 12491.77 58.05 55243.80 88888.00 2007-11-24 08:42:14.375 328 12491.88 58.10 55243.85 88888.00 2007-11-24 08:42:14.500 328 12491.95 58.12 55243.88 88888.00 2007-11-24 08:42:14.625 328 12491.95 58.10 55243.88 88888.00 2007-11-24 08:42:14.750 328 12491.90 58.08 55243.88 88888.00 2007-11-24 08:42:14.875 328 12491.90 58.02 55243.88 88888.00 2007-11-24 08:42:15.000 328 12491.95 58.10 55243.90 88888.00 2007-11-24 08:42:15.125 328 12492.05 58.23 55243.95 88888.00 2007-11-24 08:42:15.250 328 12492.05 58.17 55243.93 88888.00 2007-11-24 08:42:15.375 328 12492.00 58.15 55243.93 88888.00 2007-11-24 08:42:15.500 328 12491.95 58.10 55243.95 88888.00 2007-11-24 08:42:15.625 328 12491.95 58.08 55243.93 88888.00 2007-11-24 08:42:15.750 328 12491.95 58.08 55243.93 88888.00 2007-11-24 08:42:15.875 328 12491.98 58.02 55243.95 88888.00 2007-11-24 08:42:16.000 328 12492.00 58.05 55243.95 88888.00 2007-11-24 08:42:16.125 328 12492.05 58.05 55243.95 88888.00 2007-11-24 08:42:16.250 328 12492.08 58.10 55244.00 88888.00 2007-11-24 08:42:16.375 328 12492.17 58.10 55244.00 88888.00 2007-11-24 08:42:16.500 328 12492.23 58.15 55244.03 88888.00 2007-11-24 08:42:16.625 328 12492.23 58.12 55244.05 88888.00 2007-11-24 08:42:16.750 328 12492.27 58.12 55244.03 88888.00 2007-11-24 08:42:16.875 328 12492.15 58.10 55244.03 88888.00 2007-11-24 08:42:17.000 328 12492.20 58.15 55244.03 88888.00 2007-11-24 08:42:17.125 328 12492.27 58.23 55244.05 88888.00 2007-11-24 08:42:17.250 328 12492.33 58.15 55244.07 88888.00 2007-11-24 08:42:17.375 328 12492.33 58.12 55244.05 88888.00 2007-11-24 08:42:17.500 328 12492.35 58.17 55244.07 88888.00 2007-11-24 08:42:17.625 328 12492.25 58.15 55244.10 88888.00 2007-11-24 08:42:17.750 328 12492.23 58.17 55244.12 88888.00 2007-11-24 08:42:17.875 328 12492.30 58.15 55244.12 88888.00 2007-11-24 08:42:18.000 328 12492.35 58.15 55244.12 88888.00 2007-11-24 08:42:18.125 328 12492.38 58.12 55244.12 88888.00 2007-11-24 08:42:18.250 328 12492.30 58.12 55244.15 88888.00 2007-11-24 08:42:18.375 328 12492.38 58.17 55244.20 88888.00 2007-11-24 08:42:18.500 328 12492.40 58.23 55244.20 88888.00 2007-11-24 08:42:18.625 328 12492.40 58.17 55244.20 88888.00 2007-11-24 08:42:18.750 328 12492.38 58.15 55244.15 88888.00 2007-11-24 08:42:18.875 328 12492.42 58.20 55244.20 88888.00 2007-11-24 08:42:19.000 328 12492.48 58.25 55244.20 88888.00 2007-11-24 08:42:19.125 328 12492.45 58.17 55244.22 88888.00 2007-11-24 08:42:19.250 328 12492.42 58.20 55244.25 88888.00 2007-11-24 08:42:19.375 328 12492.52 58.25 55244.25 88888.00 2007-11-24 08:42:19.500 328 12492.52 58.15 55244.25 88888.00 2007-11-24 08:42:19.625 328 12492.52 58.17 55244.28 88888.00 2007-11-24 08:42:19.750 328 12492.52 58.25 55244.32 88888.00 2007-11-24 08:42:19.875 328 12492.60 58.25 55244.35 88888.00 2007-11-24 08:42:20.000 328 12492.60 58.17 55244.30 88888.00 2007-11-24 08:42:20.125 328 12492.65 58.20 55244.35 88888.00 2007-11-24 08:42:20.250 328 12492.70 58.35 55244.40 88888.00 2007-11-24 08:42:20.375 328 12492.77 58.33 55244.43 88888.00 2007-11-24 08:42:20.500 328 12492.75 58.23 55244.40 88888.00 2007-11-24 08:42:20.625 328 12492.73 58.23 55244.38 88888.00 2007-11-24 08:42:20.750 328 12492.73 58.20 55244.40 88888.00 2007-11-24 08:42:20.875 328 12492.75 58.25 55244.43 88888.00 2007-11-24 08:42:21.000 328 12492.80 58.27 55244.43 88888.00 2007-11-24 08:42:21.125 328 12492.88 58.33 55244.45 88888.00 2007-11-24 08:42:21.250 328 12492.83 58.33 55244.50 88888.00 2007-11-24 08:42:21.375 328 12492.77 58.30 55244.45 88888.00 2007-11-24 08:42:21.500 328 12492.80 58.33 55244.45 88888.00 2007-11-24 08:42:21.625 328 12492.80 58.30 55244.45 88888.00 2007-11-24 08:42:21.750 328 12492.75 58.30 55244.43 88888.00 2007-11-24 08:42:21.875 328 12492.75 58.27 55244.43 88888.00 2007-11-24 08:42:22.000 328 12492.85 58.23 55244.45 88888.00 2007-11-24 08:42:22.125 328 12492.85 58.27 55244.47 88888.00 2007-11-24 08:42:22.250 328 12492.83 58.27 55244.53 88888.00 2007-11-24 08:42:22.375 328 12492.83 58.27 55244.53 88888.00 2007-11-24 08:42:22.500 328 12492.85 58.30 55244.57 88888.00 2007-11-24 08:42:22.625 328 12492.88 58.40 55244.62 88888.00 2007-11-24 08:42:22.750 328 12492.90 58.35 55244.57 88888.00 2007-11-24 08:42:22.875 328 12492.92 58.33 55244.55 88888.00 2007-11-24 08:42:23.000 328 12492.88 58.33 55244.55 88888.00 2007-11-24 08:42:23.125 328 12492.85 58.40 55244.62 88888.00 2007-11-24 08:42:23.250 328 12492.83 58.33 55244.62 88888.00 2007-11-24 08:42:23.375 328 12492.83 58.27 55244.62 88888.00 2007-11-24 08:42:23.500 328 12492.88 58.35 55244.68 88888.00 2007-11-24 08:42:23.625 328 12492.83 58.33 55244.70 88888.00 2007-11-24 08:42:23.750 328 12492.85 58.30 55244.68 88888.00 2007-11-24 08:42:23.875 328 12492.95 58.33 55244.72 88888.00 2007-11-24 08:42:24.000 328 12493.00 58.38 55244.75 88888.00 2007-11-24 08:42:24.125 328 12492.95 58.33 55244.78 88888.00 2007-11-24 08:42:24.250 328 12492.90 58.33 55244.75 88888.00 2007-11-24 08:42:24.375 328 12492.92 58.33 55244.75 88888.00 2007-11-24 08:42:24.500 328 12492.95 58.30 55244.72 88888.00 2007-11-24 08:42:24.625 328 12492.90 58.33 55244.78 88888.00 2007-11-24 08:42:24.750 328 12492.92 58.38 55244.82 88888.00 2007-11-24 08:42:24.875 328 12492.90 58.30 55244.78 88888.00 2007-11-24 08:42:25.000 328 12493.00 58.33 55244.80 88888.00 2007-11-24 08:42:25.125 328 12493.05 58.38 55244.82 88888.00 2007-11-24 08:42:25.250 328 12493.05 58.40 55244.88 88888.00 2007-11-24 08:42:25.375 328 12493.05 58.38 55244.85 88888.00 2007-11-24 08:42:25.500 328 12493.05 58.35 55244.88 88888.00 2007-11-24 08:42:25.625 328 12493.02 58.35 55244.88 88888.00 2007-11-24 08:42:25.750 328 12493.02 58.40 55244.85 88888.00 2007-11-24 08:42:25.875 328 12493.05 58.40 55244.88 88888.00 2007-11-24 08:42:26.000 328 12493.00 58.40 55244.90 88888.00 2007-11-24 08:42:26.125 328 12493.05 58.42 55244.90 88888.00 2007-11-24 08:42:26.250 328 12493.08 58.33 55244.90 88888.00 2007-11-24 08:42:26.375 328 12493.05 58.30 55244.88 88888.00 2007-11-24 08:42:26.500 328 12493.02 58.35 55244.90 88888.00 2007-11-24 08:42:26.625 328 12493.05 58.38 55244.95 88888.00 2007-11-24 08:42:26.750 328 12493.08 58.38 55244.95 88888.00 2007-11-24 08:42:26.875 328 12493.10 58.35 55244.97 88888.00 2007-11-24 08:42:27.000 328 12493.10 58.40 55245.03 88888.00 2007-11-24 08:42:27.125 328 12493.08 58.40 55245.03 88888.00 2007-11-24 08:42:27.250 328 12493.05 58.35 55245.00 88888.00 2007-11-24 08:42:27.375 328 12493.10 58.30 55244.97 88888.00 2007-11-24 08:42:27.500 328 12493.12 58.38 55245.00 88888.00 2007-11-24 08:42:27.625 328 12493.15 58.38 55245.03 88888.00 2007-11-24 08:42:27.750 328 12493.12 58.40 55245.05 88888.00 2007-11-24 08:42:27.875 328 12493.12 58.38 55245.07 88888.00 2007-11-24 08:42:28.000 328 12493.15 58.42 55245.07 88888.00 2007-11-24 08:42:28.125 328 12493.17 58.42 55245.12 88888.00 2007-11-24 08:42:28.250 328 12493.25 58.45 55245.20 88888.00 2007-11-24 08:42:28.375 328 12493.25 58.42 55245.18 88888.00 2007-11-24 08:42:28.500 328 12493.17 58.40 55245.12 88888.00 2007-11-24 08:42:28.625 328 12493.20 58.42 55245.15 88888.00 2007-11-24 08:42:28.750 328 12493.20 58.42 55245.12 88888.00 2007-11-24 08:42:28.875 328 12493.20 58.40 55245.15 88888.00 2007-11-24 08:42:29.000 328 12493.23 58.40 55245.18 88888.00 2007-11-24 08:42:29.125 328 12493.30 58.48 55245.22 88888.00 2007-11-24 08:42:29.250 328 12493.25 58.35 55245.15 88888.00 2007-11-24 08:42:29.375 328 12493.27 58.38 55245.18 88888.00 2007-11-24 08:42:29.500 328 12493.35 58.42 55245.20 88888.00 2007-11-24 08:42:29.625 328 12493.38 58.50 55245.25 88888.00 2007-11-24 08:42:29.750 328 12493.27 58.50 55245.28 88888.00 2007-11-24 08:42:29.875 328 12493.27 58.50 55245.28 88888.00 2007-11-24 08:42:30.000 328 12493.35 58.50 55245.30 88888.00 2007-11-24 08:42:30.125 328 12493.38 58.50 55245.28 88888.00 2007-11-24 08:42:30.250 328 12493.40 58.48 55245.30 88888.00 2007-11-24 08:42:30.375 328 12493.42 58.48 55245.35 88888.00 2007-11-24 08:42:30.500 328 12493.38 58.50 55245.35 88888.00 2007-11-24 08:42:30.625 328 12493.40 58.50 55245.32 88888.00 2007-11-24 08:42:30.750 328 12493.42 58.48 55245.35 88888.00 2007-11-24 08:42:30.875 328 12493.42 58.48 55245.38 88888.00 2007-11-24 08:42:31.000 328 12493.42 58.45 55245.35 88888.00 2007-11-24 08:42:31.125 328 12493.42 58.48 55245.35 88888.00 2007-11-24 08:42:31.250 328 12493.42 58.52 55245.40 88888.00 2007-11-24 08:42:31.375 328 12493.45 58.60 55245.38 88888.00 2007-11-24 08:42:31.500 328 12493.50 58.60 55245.40 88888.00 2007-11-24 08:42:31.625 328 12493.55 58.58 55245.43 88888.00 2007-11-24 08:42:31.750 328 12493.52 58.60 55245.40 88888.00 2007-11-24 08:42:31.875 328 12493.52 58.55 55245.43 88888.00 2007-11-24 08:42:32.000 328 12493.60 58.58 55245.38 88888.00 2007-11-24 08:42:32.125 328 12493.60 58.50 55245.40 88888.00 2007-11-24 08:42:32.250 328 12493.62 58.60 55245.43 88888.00 2007-11-24 08:42:32.375 328 12493.60 58.58 55245.43 88888.00 2007-11-24 08:42:32.500 328 12493.58 58.58 55245.45 88888.00 2007-11-24 08:42:32.625 328 12493.67 58.60 55245.47 88888.00 2007-11-24 08:42:32.750 328 12493.75 58.62 55245.53 88888.00 2007-11-24 08:42:32.875 328 12493.70 58.60 55245.53 88888.00 2007-11-24 08:42:33.000 328 12493.65 58.58 55245.50 88888.00 2007-11-24 08:42:33.125 328 12493.70 58.62 55245.53 88888.00 2007-11-24 08:42:33.250 328 12493.80 58.60 55245.55 88888.00 2007-11-24 08:42:33.375 328 12493.88 58.65 55245.57 88888.00 2007-11-24 08:42:33.500 328 12493.83 58.65 55245.55 88888.00 2007-11-24 08:42:33.625 328 12493.83 58.70 55245.57 88888.00 2007-11-24 08:42:33.750 328 12493.83 58.73 55245.60 88888.00 2007-11-24 08:42:33.875 328 12493.83 58.73 55245.60 88888.00 2007-11-24 08:42:34.000 328 12493.83 58.67 55245.60 88888.00 2007-11-24 08:42:34.125 328 12493.77 58.70 55245.60 88888.00 2007-11-24 08:42:34.250 328 12493.83 58.73 55245.62 88888.00 2007-11-24 08:42:34.375 328 12493.90 58.83 55245.62 88888.00 2007-11-24 08:42:34.500 328 12493.98 58.77 55245.62 88888.00 2007-11-24 08:42:34.625 328 12494.00 58.77 55245.62 88888.00 2007-11-24 08:42:34.750 328 12494.02 58.77 55245.62 88888.00 2007-11-24 08:42:34.875 328 12494.08 58.83 55245.68 88888.00 2007-11-24 08:42:35.000 328 12494.00 58.83 55245.65 88888.00 2007-11-24 08:42:35.125 328 12493.98 58.77 55245.68 88888.00 2007-11-24 08:42:35.250 328 12493.92 58.75 55245.62 88888.00 2007-11-24 08:42:35.375 328 12493.98 58.77 55245.68 88888.00 2007-11-24 08:42:35.500 328 12494.10 58.88 55245.72 88888.00 2007-11-24 08:42:35.625 328 12494.15 58.90 55245.72 88888.00 2007-11-24 08:42:35.750 328 12494.12 58.85 55245.70 88888.00 2007-11-24 08:42:35.875 328 12494.12 58.80 55245.72 88888.00 2007-11-24 08:42:36.000 328 12494.12 58.83 55245.72 88888.00 2007-11-24 08:42:36.125 328 12494.15 58.90 55245.75 88888.00 2007-11-24 08:42:36.250 328 12494.12 58.83 55245.78 88888.00 2007-11-24 08:42:36.375 328 12494.17 58.85 55245.80 88888.00 2007-11-24 08:42:36.500 328 12494.20 58.85 55245.78 88888.00 2007-11-24 08:42:36.625 328 12494.25 58.88 55245.80 88888.00 2007-11-24 08:42:36.750 328 12494.15 58.90 55245.82 88888.00 2007-11-24 08:42:36.875 328 12494.17 58.85 55245.82 88888.00 2007-11-24 08:42:37.000 328 12494.17 58.83 55245.80 88888.00 2007-11-24 08:42:37.125 328 12494.33 58.90 55245.88 88888.00 2007-11-24 08:42:37.250 328 12494.35 58.92 55245.88 88888.00 2007-11-24 08:42:37.375 328 12494.35 58.95 55245.88 88888.00 2007-11-24 08:42:37.500 328 12494.23 58.90 55245.90 88888.00 2007-11-24 08:42:37.625 328 12494.25 58.90 55245.90 88888.00 2007-11-24 08:42:37.750 328 12494.30 58.90 55245.90 88888.00 2007-11-24 08:42:37.875 328 12494.30 58.95 55245.93 88888.00 2007-11-24 08:42:38.000 328 12494.20 58.88 55245.93 88888.00 2007-11-24 08:42:38.125 328 12494.23 58.88 55245.95 88888.00 2007-11-24 08:42:38.250 328 12494.30 58.90 55246.00 88888.00 2007-11-24 08:42:38.375 328 12494.40 58.95 55246.03 88888.00 2007-11-24 08:42:38.500 328 12494.38 58.98 55246.00 88888.00 2007-11-24 08:42:38.625 328 12494.38 59.00 55246.03 88888.00 2007-11-24 08:42:38.750 328 12494.35 58.90 55246.00 88888.00 2007-11-24 08:42:38.875 328 12494.27 58.83 55245.97 88888.00 2007-11-24 08:42:39.000 328 12494.40 58.92 55246.03 88888.00 2007-11-24 08:42:39.125 328 12494.50 59.02 55246.07 88888.00 2007-11-24 08:42:39.250 328 12494.52 59.02 55246.07 88888.00 2007-11-24 08:42:39.375 328 12494.52 59.02 55246.12 88888.00 2007-11-24 08:42:39.500 328 12494.52 59.00 55246.12 88888.00 2007-11-24 08:42:39.625 328 12494.50 58.98 55246.12 88888.00 2007-11-24 08:42:39.750 328 12494.52 59.00 55246.12 88888.00 2007-11-24 08:42:39.875 328 12494.50 59.00 55246.12 88888.00 2007-11-24 08:42:40.000 328 12494.50 59.05 55246.12 88888.00 2007-11-24 08:42:40.125 328 12494.42 59.00 55246.12 88888.00 2007-11-24 08:42:40.250 328 12494.45 58.98 55246.18 88888.00 2007-11-24 08:42:40.375 328 12494.50 59.02 55246.15 88888.00 2007-11-24 08:42:40.500 328 12494.60 59.08 55246.20 88888.00 2007-11-24 08:42:40.625 328 12494.67 59.12 55246.22 88888.00 2007-11-24 08:42:40.750 328 12494.67 59.15 55246.22 88888.00 2007-11-24 08:42:40.875 328 12494.70 59.10 55246.25 88888.00 2007-11-24 08:42:41.000 328 12494.70 59.00 55246.20 88888.00 2007-11-24 08:42:41.125 328 12494.77 59.08 55246.25 88888.00 2007-11-24 08:42:41.250 328 12494.80 59.15 55246.30 88888.00 2007-11-24 08:42:41.375 328 12494.83 59.12 55246.25 88888.00 2007-11-24 08:42:41.500 328 12494.83 59.12 55246.25 88888.00 2007-11-24 08:42:41.625 328 12494.85 59.12 55246.22 88888.00 2007-11-24 08:42:41.750 328 12494.88 59.15 55246.30 88888.00 2007-11-24 08:42:41.875 328 12494.90 59.17 55246.32 88888.00 2007-11-24 08:42:42.000 328 12494.85 59.17 55246.30 88888.00 2007-11-24 08:42:42.125 328 12494.88 59.20 55246.35 88888.00 2007-11-24 08:42:42.250 328 12494.85 59.25 55246.40 88888.00 2007-11-24 08:42:42.375 328 12494.90 59.20 55246.38 88888.00 2007-11-24 08:42:42.500 328 12494.95 59.23 55246.38 88888.00 2007-11-24 08:42:42.625 328 12494.92 59.20 55246.38 88888.00 2007-11-24 08:42:42.750 328 12494.85 59.15 55246.38 88888.00 2007-11-24 08:42:42.875 328 12494.88 59.23 55246.43 88888.00 2007-11-24 08:42:43.000 328 12494.98 59.27 55246.45 88888.00 2007-11-24 08:42:43.125 328 12494.98 59.27 55246.45 88888.00 2007-11-24 08:42:43.250 328 12494.95 59.25 55246.45 88888.00 2007-11-24 08:42:43.375 328 12494.98 59.27 55246.45 88888.00 2007-11-24 08:42:43.500 328 12495.00 59.27 55246.45 88888.00 2007-11-24 08:42:43.625 328 12495.02 59.30 55246.47 88888.00 2007-11-24 08:42:43.750 328 12495.08 59.30 55246.50 88888.00 2007-11-24 08:42:43.875 328 12495.08 59.27 55246.45 88888.00 2007-11-24 08:42:44.000 328 12495.10 59.33 55246.47 88888.00 2007-11-24 08:42:44.125 328 12495.02 59.33 55246.47 88888.00 2007-11-24 08:42:44.250 328 12495.05 59.40 55246.53 88888.00 2007-11-24 08:42:44.375 328 12495.10 59.40 55246.55 88888.00 2007-11-24 08:42:44.500 328 12495.15 59.40 55246.57 88888.00 2007-11-24 08:42:44.625 328 12495.15 59.42 55246.60 88888.00 2007-11-24 08:42:44.750 328 12495.23 59.38 55246.60 88888.00 2007-11-24 08:42:44.875 328 12495.20 59.33 55246.57 88888.00 2007-11-24 08:42:45.000 328 12495.25 59.40 55246.57 88888.00 2007-11-24 08:42:45.125 328 12495.25 59.42 55246.60 88888.00 2007-11-24 08:42:45.250 328 12495.23 59.42 55246.65 88888.00 2007-11-24 08:42:45.375 328 12495.23 59.45 55246.65 88888.00 2007-11-24 08:42:45.500 328 12495.23 59.40 55246.65 88888.00 2007-11-24 08:42:45.625 328 12495.27 59.40 55246.68 88888.00 2007-11-24 08:42:45.750 328 12495.23 59.42 55246.65 88888.00 2007-11-24 08:42:45.875 328 12495.27 59.50 55246.68 88888.00 2007-11-24 08:42:46.000 328 12495.35 59.50 55246.70 88888.00 2007-11-24 08:42:46.125 328 12495.35 59.50 55246.70 88888.00 2007-11-24 08:42:46.250 328 12495.30 59.50 55246.72 88888.00 2007-11-24 08:42:46.375 328 12495.45 59.55 55246.75 88888.00 2007-11-24 08:42:46.500 328 12495.42 59.50 55246.75 88888.00 2007-11-24 08:42:46.625 328 12495.35 59.48 55246.72 88888.00 2007-11-24 08:42:46.750 328 12495.45 59.52 55246.75 88888.00 2007-11-24 08:42:46.875 328 12495.48 59.52 55246.78 88888.00 2007-11-24 08:42:47.000 328 12495.48 59.58 55246.78 88888.00 2007-11-24 08:42:47.125 328 12495.48 59.62 55246.82 88888.00 2007-11-24 08:42:47.250 328 12495.55 59.65 55246.85 88888.00 2007-11-24 08:42:47.375 328 12495.60 59.67 55246.85 88888.00 2007-11-24 08:42:47.500 328 12495.55 59.67 55246.88 88888.00 2007-11-24 08:42:47.625 328 12495.58 59.65 55246.88 88888.00 2007-11-24 08:42:47.750 328 12495.60 59.65 55246.88 88888.00 2007-11-24 08:42:47.875 328 12495.62 59.67 55246.90 88888.00 2007-11-24 08:42:48.000 328 12495.62 59.65 55246.90 88888.00 2007-11-24 08:42:48.125 328 12495.65 59.73 55246.93 88888.00 2007-11-24 08:42:48.250 328 12495.77 59.83 55246.97 88888.00 2007-11-24 08:42:48.375 328 12495.80 59.80 55246.95 88888.00 2007-11-24 08:42:48.500 328 12495.75 59.73 55246.95 88888.00 2007-11-24 08:42:48.625 328 12495.77 59.77 55246.97 88888.00 2007-11-24 08:42:48.750 328 12495.85 59.85 55246.97 88888.00 2007-11-24 08:42:48.875 328 12495.95 59.83 55246.97 88888.00 2007-11-24 08:42:49.000 328 12495.90 59.80 55246.97 88888.00 2007-11-24 08:42:49.125 328 12495.75 59.80 55247.03 88888.00 2007-11-24 08:42:49.250 328 12495.77 59.85 55247.05 88888.00 2007-11-24 08:42:49.375 328 12495.90 59.90 55247.05 88888.00 2007-11-24 08:42:49.500 328 12495.98 59.88 55247.03 88888.00 2007-11-24 08:42:49.625 328 12495.92 59.88 55247.03 88888.00 2007-11-24 08:42:49.750 328 12495.92 59.92 55247.07 88888.00 2007-11-24 08:42:49.875 328 12495.98 59.95 55247.10 88888.00 2007-11-24 08:42:50.000 328 12496.05 59.90 55247.07 88888.00 2007-11-24 08:42:50.125 328 12496.00 59.85 55247.07 88888.00 2007-11-24 08:42:50.250 328 12495.98 59.83 55247.10 88888.00 2007-11-24 08:42:50.375 328 12496.00 59.88 55247.12 88888.00 2007-11-24 08:42:50.500 328 12496.05 59.92 55247.18 88888.00 2007-11-24 08:42:50.625 328 12496.10 59.98 55247.15 88888.00 2007-11-24 08:42:50.750 328 12496.08 59.98 55247.15 88888.00 2007-11-24 08:42:50.875 328 12496.10 59.92 55247.15 88888.00 2007-11-24 08:42:51.000 328 12496.15 59.95 55247.18 88888.00 2007-11-24 08:42:51.125 328 12496.15 60.00 55247.22 88888.00 2007-11-24 08:42:51.250 328 12496.08 59.98 55247.22 88888.00 2007-11-24 08:42:51.375 328 12496.02 59.95 55247.20 88888.00 2007-11-24 08:42:51.500 328 12496.08 60.00 55247.22 88888.00 2007-11-24 08:42:51.625 328 12496.20 60.02 55247.25 88888.00 2007-11-24 08:42:51.750 328 12496.27 60.00 55247.22 88888.00 2007-11-24 08:42:51.875 328 12496.23 59.98 55247.22 88888.00 2007-11-24 08:42:52.000 328 12496.17 59.95 55247.22 88888.00 2007-11-24 08:42:52.125 328 12496.23 60.02 55247.28 88888.00 2007-11-24 08:42:52.250 328 12496.25 60.05 55247.30 88888.00 2007-11-24 08:42:52.375 328 12496.25 60.02 55247.30 88888.00 2007-11-24 08:42:52.500 328 12496.27 60.10 55247.35 88888.00 2007-11-24 08:42:52.625 328 12496.27 60.10 55247.38 88888.00 2007-11-24 08:42:52.750 328 12496.27 60.05 55247.40 88888.00 2007-11-24 08:42:52.875 328 12496.27 60.05 55247.38 88888.00 2007-11-24 08:42:53.000 328 12496.35 60.08 55247.38 88888.00 2007-11-24 08:42:53.125 328 12496.38 60.12 55247.43 88888.00 2007-11-24 08:42:53.250 328 12496.40 60.12 55247.43 88888.00 2007-11-24 08:42:53.375 328 12496.42 60.15 55247.47 88888.00 2007-11-24 08:42:53.500 328 12496.40 60.15 55247.50 88888.00 2007-11-24 08:42:53.625 328 12496.38 60.17 55247.47 88888.00 2007-11-24 08:42:53.750 328 12496.38 60.12 55247.47 88888.00 2007-11-24 08:42:53.875 328 12496.38 60.12 55247.45 88888.00 2007-11-24 08:42:54.000 328 12496.40 60.10 55247.43 88888.00 2007-11-24 08:42:54.125 328 12496.40 60.15 55247.50 88888.00 2007-11-24 08:42:54.250 328 12496.50 60.20 55247.53 88888.00 2007-11-24 08:42:54.375 328 12496.60 60.23 55247.55 88888.00 2007-11-24 08:42:54.500 328 12496.50 60.17 55247.53 88888.00 2007-11-24 08:42:54.625 328 12496.40 60.20 55247.53 88888.00 2007-11-24 08:42:54.750 328 12496.38 60.20 55247.53 88888.00 2007-11-24 08:42:54.875 328 12496.40 60.15 55247.60 88888.00 2007-11-24 08:42:55.000 328 12496.42 60.15 55247.60 88888.00 2007-11-24 08:42:55.125 328 12496.45 60.15 55247.62 88888.00 2007-11-24 08:42:55.250 328 12496.45 60.17 55247.62 88888.00 2007-11-24 08:42:55.375 328 12496.45 60.20 55247.65 88888.00 2007-11-24 08:42:55.500 328 12496.50 60.25 55247.68 88888.00 2007-11-24 08:42:55.625 328 12496.50 60.17 55247.70 88888.00 2007-11-24 08:42:55.750 328 12496.50 60.15 55247.70 88888.00 2007-11-24 08:42:55.875 328 12496.58 60.15 55247.70 88888.00 2007-11-24 08:42:56.000 328 12496.58 60.15 55247.70 88888.00 2007-11-24 08:42:56.125 328 12496.55 60.17 55247.70 88888.00 2007-11-24 08:42:56.250 328 12496.55 60.17 55247.72 88888.00 2007-11-24 08:42:56.375 328 12496.55 60.17 55247.72 88888.00 2007-11-24 08:42:56.500 328 12496.60 60.20 55247.78 88888.00 2007-11-24 08:42:56.625 328 12496.55 60.17 55247.75 88888.00 2007-11-24 08:42:56.750 328 12496.60 60.20 55247.75 88888.00 2007-11-24 08:42:56.875 328 12496.65 60.25 55247.78 88888.00 2007-11-24 08:42:57.000 328 12496.62 60.23 55247.85 88888.00 2007-11-24 08:42:57.125 328 12496.65 60.23 55247.85 88888.00 2007-11-24 08:42:57.250 328 12496.73 60.25 55247.82 88888.00 2007-11-24 08:42:57.375 328 12496.75 60.30 55247.82 88888.00 2007-11-24 08:42:57.500 328 12496.77 60.35 55247.90 88888.00 2007-11-24 08:42:57.625 328 12496.80 60.25 55247.88 88888.00 2007-11-24 08:42:57.750 328 12496.80 60.27 55247.88 88888.00 2007-11-24 08:42:57.875 328 12496.80 60.33 55247.90 88888.00 2007-11-24 08:42:58.000 328 12496.80 60.30 55247.90 88888.00 2007-11-24 08:42:58.125 328 12496.85 60.30 55247.95 88888.00 2007-11-24 08:42:58.250 328 12496.90 60.40 55247.97 88888.00 2007-11-24 08:42:58.375 328 12496.90 60.40 55247.97 88888.00 2007-11-24 08:42:58.500 328 12496.83 60.27 55247.95 88888.00 2007-11-24 08:42:58.625 328 12496.85 60.27 55247.95 88888.00 2007-11-24 08:42:58.750 328 12496.92 60.33 55248.00 88888.00 2007-11-24 08:42:58.875 328 12496.98 60.38 55248.00 88888.00 2007-11-24 08:42:59.000 328 12496.92 60.40 55248.00 88888.00 2007-11-24 08:42:59.125 328 12496.88 60.40 55248.03 88888.00 2007-11-24 08:42:59.250 328 12496.98 60.33 55248.03 88888.00 2007-11-24 08:42:59.375 328 12497.10 60.38 55248.05 88888.00 2007-11-24 08:42:59.500 328 12497.12 60.40 55248.07 88888.00 2007-11-24 08:42:59.625 328 12497.12 60.42 55248.10 88888.00 2007-11-24 08:42:59.750 328 12497.12 60.45 55248.12 88888.00 2007-11-24 08:42:59.875 328 12497.12 60.42 55248.10 88888.00 2007-11-24 08:43:00.000 328 12497.12 60.38 55248.07 88888.00 2007-11-24 08:43:00.125 328 12497.12 60.48 55248.12 88888.00 2007-11-24 08:43:00.250 328 12497.15 60.52 55248.20 88888.00 2007-11-24 08:43:00.375 328 12497.20 60.52 55248.18 88888.00 2007-11-24 08:43:00.500 328 12497.23 60.58 55248.15 88888.00 2007-11-24 08:43:00.625 328 12497.25 60.60 55248.18 88888.00 2007-11-24 08:43:00.750 328 12497.25 60.60 55248.18 88888.00 2007-11-24 08:43:00.875 328 12497.25 60.52 55248.18 88888.00 2007-11-24 08:43:01.000 328 12497.20 60.52 55248.18 88888.00 2007-11-24 08:43:01.125 328 12497.27 60.62 55248.20 88888.00 2007-11-24 08:43:01.250 328 12497.27 60.62 55248.22 88888.00 2007-11-24 08:43:01.375 328 12497.27 60.52 55248.18 88888.00 2007-11-24 08:43:01.500 328 12497.20 60.48 55248.18 88888.00 2007-11-24 08:43:01.625 328 12497.25 60.50 55248.22 88888.00 2007-11-24 08:43:01.750 328 12497.30 60.60 55248.25 88888.00 2007-11-24 08:43:01.875 328 12497.33 60.65 55248.28 88888.00 2007-11-24 08:43:02.000 328 12497.33 60.65 55248.28 88888.00 2007-11-24 08:43:02.125 328 12497.30 60.60 55248.28 88888.00 2007-11-24 08:43:02.250 328 12497.27 60.55 55248.30 88888.00 2007-11-24 08:43:02.375 328 12497.33 60.62 55248.30 88888.00 2007-11-24 08:43:02.500 328 12497.38 60.62 55248.30 88888.00 2007-11-24 08:43:02.625 328 12497.42 60.70 55248.35 88888.00 2007-11-24 08:43:02.750 328 12497.48 60.70 55248.35 88888.00 2007-11-24 08:43:02.875 328 12497.50 60.73 55248.40 88888.00 2007-11-24 08:43:03.000 328 12497.45 60.67 55248.35 88888.00 2007-11-24 08:43:03.125 328 12497.48 60.62 55248.38 88888.00 2007-11-24 08:43:03.250 328 12497.55 60.67 55248.40 88888.00 2007-11-24 08:43:03.375 328 12497.55 60.70 55248.40 88888.00 2007-11-24 08:43:03.500 328 12497.58 60.73 55248.40 88888.00 2007-11-24 08:43:03.625 328 12497.62 60.75 55248.43 88888.00 2007-11-24 08:43:03.750 328 12497.67 60.75 55248.45 88888.00 2007-11-24 08:43:03.875 328 12497.65 60.73 55248.47 88888.00 2007-11-24 08:43:04.000 328 12497.62 60.67 55248.40 88888.00 2007-11-24 08:43:04.125 328 12497.58 60.65 55248.43 88888.00 2007-11-24 08:43:04.250 328 12497.58 60.75 55248.50 88888.00 2007-11-24 08:43:04.375 328 12497.73 60.80 55248.53 88888.00 2007-11-24 08:43:04.500 328 12497.75 60.77 55248.53 88888.00 2007-11-24 08:43:04.625 328 12497.77 60.83 55248.55 88888.00 2007-11-24 08:43:04.750 328 12497.75 60.85 55248.55 88888.00 2007-11-24 08:43:04.875 328 12497.73 60.88 55248.57 88888.00 2007-11-24 08:43:05.000 328 12497.85 60.90 55248.57 88888.00 2007-11-24 08:43:05.125 328 12497.75 60.88 55248.55 88888.00 2007-11-24 08:43:05.250 328 12497.73 60.85 55248.53 88888.00 2007-11-24 08:43:05.375 328 12497.83 60.85 55248.55 88888.00 2007-11-24 08:43:05.500 328 12497.90 60.92 55248.62 88888.00 2007-11-24 08:43:05.625 328 12497.90 60.95 55248.62 88888.00 2007-11-24 08:43:05.750 328 12497.90 60.92 55248.65 88888.00 2007-11-24 08:43:05.875 328 12497.90 60.88 55248.65 88888.00 2007-11-24 08:43:06.000 328 12497.90 60.88 55248.65 88888.00 2007-11-24 08:43:06.125 328 12498.02 60.98 55248.68 88888.00 2007-11-24 08:43:06.250 328 12498.02 60.98 55248.70 88888.00 2007-11-24 08:43:06.375 328 12498.00 60.95 55248.70 88888.00 2007-11-24 08:43:06.500 328 12497.95 60.92 55248.70 88888.00 2007-11-24 08:43:06.625 328 12498.05 60.95 55248.72 88888.00 2007-11-24 08:43:06.750 328 12498.10 61.00 55248.75 88888.00 2007-11-24 08:43:06.875 328 12498.17 61.00 55248.72 88888.00 2007-11-24 08:43:07.000 328 12498.20 61.02 55248.78 88888.00 2007-11-24 08:43:07.125 328 12498.10 61.02 55248.78 88888.00 2007-11-24 08:43:07.250 328 12498.08 60.95 55248.75 88888.00 2007-11-24 08:43:07.375 328 12498.20 60.98 55248.75 88888.00 2007-11-24 08:43:07.500 328 12498.27 61.02 55248.78 88888.00 2007-11-24 08:43:07.625 328 12498.23 61.08 55248.82 88888.00 2007-11-24 08:43:07.750 328 12498.25 61.08 55248.85 88888.00 2007-11-24 08:43:07.875 328 12498.27 61.08 55248.85 88888.00 2007-11-24 08:43:08.000 328 12498.35 61.05 55248.85 88888.00 2007-11-24 08:43:08.125 328 12498.38 61.05 55248.85 88888.00 2007-11-24 08:43:08.250 328 12498.30 61.08 55248.88 88888.00 2007-11-24 08:43:08.375 328 12498.30 61.12 55248.82 88888.00 2007-11-24 08:43:08.500 328 12498.35 61.15 55248.85 88888.00 2007-11-24 08:43:08.625 328 12498.38 61.15 55248.85 88888.00 2007-11-24 08:43:08.750 328 12498.40 61.10 55248.90 88888.00 2007-11-24 08:43:08.875 328 12498.45 61.15 55248.90 88888.00 2007-11-24 08:43:09.000 328 12498.48 61.17 55248.90 88888.00 2007-11-24 08:43:09.125 328 12498.50 61.20 55248.95 88888.00 2007-11-24 08:43:09.250 328 12498.52 61.10 55248.95 88888.00 2007-11-24 08:43:09.375 328 12498.50 61.15 55248.95 88888.00 2007-11-24 08:43:09.500 328 12498.52 61.23 55249.00 88888.00 2007-11-24 08:43:09.625 328 12498.58 61.30 55249.00 88888.00 2007-11-24 08:43:09.750 328 12498.62 61.30 55249.05 88888.00 2007-11-24 08:43:09.875 328 12498.65 61.25 55249.03 88888.00 2007-11-24 08:43:10.000 328 12498.62 61.27 55249.03 88888.00 2007-11-24 08:43:10.125 328 12498.67 61.30 55249.07 88888.00 2007-11-24 08:43:10.250 328 12498.65 61.27 55249.05 88888.00 2007-11-24 08:43:10.375 328 12498.67 61.27 55249.05 88888.00 2007-11-24 08:43:10.500 328 12498.67 61.27 55249.05 88888.00 2007-11-24 08:43:10.625 328 12498.73 61.25 55249.07 88888.00 2007-11-24 08:43:10.750 328 12498.75 61.27 55249.05 88888.00 2007-11-24 08:43:10.875 328 12498.80 61.33 55249.07 88888.00 2007-11-24 08:43:11.000 328 12498.80 61.38 55249.10 88888.00 2007-11-24 08:43:11.125 328 12498.85 61.42 55249.15 88888.00 2007-11-24 08:43:11.250 328 12498.85 61.48 55249.18 88888.00 2007-11-24 08:43:11.375 328 12498.88 61.48 55249.20 88888.00 2007-11-24 08:43:11.500 328 12498.92 61.48 55249.18 88888.00 2007-11-24 08:43:11.625 328 12498.90 61.38 55249.20 88888.00 2007-11-24 08:43:11.750 328 12498.95 61.40 55249.20 88888.00 2007-11-24 08:43:11.875 328 12499.02 61.48 55249.22 88888.00 2007-11-24 08:43:12.000 328 12499.05 61.48 55249.22 88888.00 2007-11-24 08:43:12.125 328 12499.08 61.48 55249.25 88888.00 2007-11-24 08:43:12.250 328 12499.12 61.42 55249.25 88888.00 2007-11-24 08:43:12.375 328 12499.12 61.40 55249.25 88888.00 2007-11-24 08:43:12.500 328 12499.15 61.45 55249.28 88888.00 2007-11-24 08:43:12.625 328 12499.17 61.52 55249.30 88888.00 2007-11-24 08:43:12.750 328 12499.30 61.52 55249.32 88888.00 2007-11-24 08:43:12.875 328 12499.27 61.48 55249.28 88888.00 2007-11-24 08:43:13.000 328 12499.30 61.55 55249.32 88888.00 2007-11-24 08:43:13.125 328 12499.33 61.60 55249.38 88888.00 2007-11-24 08:43:13.250 328 12499.33 61.52 55249.35 88888.00 2007-11-24 08:43:13.375 328 12499.33 61.52 55249.35 88888.00 2007-11-24 08:43:13.500 328 12499.35 61.60 55249.35 88888.00 2007-11-24 08:43:13.625 328 12499.30 61.60 55249.38 88888.00 2007-11-24 08:43:13.750 328 12499.38 61.60 55249.38 88888.00 2007-11-24 08:43:13.875 328 12499.42 61.55 55249.38 88888.00 2007-11-24 08:43:14.000 328 12499.42 61.58 55249.43 88888.00 2007-11-24 08:43:14.125 328 12499.40 61.60 55249.50 88888.00 2007-11-24 08:43:14.250 328 12499.50 61.70 55249.53 88888.00 2007-11-24 08:43:14.375 328 12499.58 61.70 55249.53 88888.00 2007-11-24 08:43:14.500 328 12499.60 61.70 55249.50 88888.00 2007-11-24 08:43:14.625 328 12499.52 61.62 55249.47 88888.00 2007-11-24 08:43:14.750 328 12499.60 61.75 55249.53 88888.00 2007-11-24 08:43:14.875 328 12499.65 61.75 55249.55 88888.00 2007-11-24 08:43:15.000 328 12499.65 61.83 55249.53 88888.00 2007-11-24 08:43:15.125 328 12499.65 61.77 55249.55 88888.00 2007-11-24 08:43:15.250 328 12499.65 61.77 55249.57 88888.00 2007-11-24 08:43:15.375 328 12499.70 61.80 55249.57 88888.00 2007-11-24 08:43:15.500 328 12499.73 61.80 55249.57 88888.00 2007-11-24 08:43:15.625 328 12499.70 61.85 55249.60 88888.00 2007-11-24 08:43:15.750 328 12499.77 61.88 55249.60 88888.00 2007-11-24 08:43:15.875 328 12499.85 61.83 55249.60 88888.00 2007-11-24 08:43:16.000 328 12499.83 61.85 55249.60 88888.00 2007-11-24 08:43:16.125 328 12499.80 61.92 55249.68 88888.00 2007-11-24 08:43:16.250 328 12499.83 61.90 55249.68 88888.00 2007-11-24 08:43:16.375 328 12499.92 61.90 55249.68 88888.00 2007-11-24 08:43:16.500 328 12499.98 61.98 55249.70 88888.00 2007-11-24 08:43:16.625 328 12499.95 61.98 55249.70 88888.00 2007-11-24 08:43:16.750 328 12499.90 61.95 55249.70 88888.00 2007-11-24 08:43:16.875 328 12499.95 61.90 55249.72 88888.00 2007-11-24 08:43:17.000 328 12500.00 61.88 55249.68 88888.00 2007-11-24 08:43:17.125 328 12499.92 61.85 55249.70 88888.00 2007-11-24 08:43:17.250 328 12499.83 61.88 55249.70 88888.00 2007-11-24 08:43:17.375 328 12499.92 61.98 55249.72 88888.00 2007-11-24 08:43:17.500 328 12500.02 62.05 55249.78 88888.00 2007-11-24 08:43:17.625 328 12500.05 62.02 55249.82 88888.00 2007-11-24 08:43:17.750 328 12500.08 62.08 55249.82 88888.00 2007-11-24 08:43:17.875 328 12500.08 62.05 55249.78 88888.00 2007-11-24 08:43:18.000 328 12500.10 62.10 55249.80 88888.00 2007-11-24 08:43:18.125 328 12500.12 62.08 55249.82 88888.00 2007-11-24 08:43:18.250 328 12500.15 62.00 55249.82 88888.00 2007-11-24 08:43:18.375 328 12500.15 62.00 55249.90 88888.00 2007-11-24 08:43:18.500 328 12500.08 62.05 55249.90 88888.00 2007-11-24 08:43:18.625 328 12500.15 62.15 55249.88 88888.00 2007-11-24 08:43:18.750 328 12500.15 62.15 55249.93 88888.00 2007-11-24 08:43:18.875 328 12500.12 62.17 55249.90 88888.00 2007-11-24 08:43:19.000 328 12500.17 62.10 55249.90 88888.00 2007-11-24 08:43:19.125 328 12500.17 62.08 55249.93 88888.00 2007-11-24 08:43:19.250 328 12500.12 62.12 55249.93 88888.00 2007-11-24 08:43:19.375 328 12500.15 62.12 55249.93 88888.00 2007-11-24 08:43:19.500 328 12500.20 62.12 55249.97 88888.00 2007-11-24 08:43:19.625 328 12500.30 62.17 55249.97 88888.00 2007-11-24 08:43:19.750 328 12500.33 62.12 55250.00 88888.00 2007-11-24 08:43:19.875 328 12500.35 62.15 55250.03 88888.00 2007-11-24 08:43:20.000 328 12500.25 62.17 55250.00 88888.00 2007-11-24 08:43:20.125 328 12500.20 62.12 55250.03 88888.00 2007-11-24 08:43:20.250 328 12500.30 62.17 55250.05 88888.00 2007-11-24 08:43:20.375 328 12500.33 62.23 55250.07 88888.00 2007-11-24 08:43:20.500 328 12500.30 62.17 55250.05 88888.00 2007-11-24 08:43:20.625 328 12500.35 62.17 55250.10 88888.00 2007-11-24 08:43:20.750 328 12500.48 62.23 55250.12 88888.00 2007-11-24 08:43:20.875 328 12500.52 62.23 55250.15 88888.00 2007-11-24 08:43:21.000 328 12500.48 62.20 55250.15 88888.00 2007-11-24 08:43:21.125 328 12500.45 62.20 55250.18 88888.00 2007-11-24 08:43:21.250 328 12500.45 62.23 55250.22 88888.00 2007-11-24 08:43:21.375 328 12500.58 62.25 55250.22 88888.00 2007-11-24 08:43:21.500 328 12500.55 62.27 55250.22 88888.00 2007-11-24 08:43:21.625 328 12500.55 62.23 55250.25 88888.00 2007-11-24 08:43:21.750 328 12500.62 62.25 55250.25 88888.00 2007-11-24 08:43:21.875 328 12500.70 62.23 55250.25 88888.00 2007-11-24 08:43:22.000 328 12500.60 62.23 55250.22 88888.00 2007-11-24 08:43:22.125 328 12500.52 62.23 55250.25 88888.00 2007-11-24 08:43:22.250 328 12500.60 62.27 55250.30 88888.00 2007-11-24 08:43:22.375 328 12500.67 62.35 55250.32 88888.00 2007-11-24 08:43:22.500 328 12500.70 62.38 55250.35 88888.00 2007-11-24 08:43:22.625 328 12500.70 62.33 55250.38 88888.00 2007-11-24 08:43:22.750 328 12500.67 62.33 55250.35 88888.00 2007-11-24 08:43:22.875 328 12500.73 62.38 55250.38 88888.00 2007-11-24 08:43:23.000 328 12500.77 62.42 55250.38 88888.00 2007-11-24 08:43:23.125 328 12500.80 62.40 55250.38 88888.00 2007-11-24 08:43:23.250 328 12500.75 62.40 55250.38 88888.00 2007-11-24 08:43:23.375 328 12500.77 62.40 55250.40 88888.00 2007-11-24 08:43:23.500 328 12500.77 62.42 55250.43 88888.00 2007-11-24 08:43:23.625 328 12500.88 62.42 55250.43 88888.00 2007-11-24 08:43:23.750 328 12500.95 62.42 55250.45 88888.00 2007-11-24 08:43:23.875 328 12500.92 62.45 55250.43 88888.00 2007-11-24 08:43:24.000 328 12500.95 62.42 55250.45 88888.00 2007-11-24 08:43:24.125 328 12501.00 62.45 55250.45 88888.00 2007-11-24 08:43:24.250 328 12501.00 62.48 55250.50 88888.00 2007-11-24 08:43:24.375 328 12501.02 62.50 55250.47 88888.00 2007-11-24 08:43:24.500 328 12501.02 62.52 55250.50 88888.00 2007-11-24 08:43:24.625 328 12501.05 62.52 55250.53 88888.00 2007-11-24 08:43:24.750 328 12500.98 62.45 55250.53 88888.00 2007-11-24 08:43:24.875 328 12501.05 62.48 55250.60 88888.00 2007-11-24 08:43:25.000 328 12501.02 62.50 55250.57 88888.00 2007-11-24 08:43:25.125 328 12501.08 62.50 55250.57 88888.00 2007-11-24 08:43:25.250 328 12501.10 62.52 55250.60 88888.00 2007-11-24 08:43:25.375 328 12501.15 62.58 55250.60 88888.00 2007-11-24 08:43:25.500 328 12501.23 62.60 55250.57 88888.00 2007-11-24 08:43:25.625 328 12501.30 62.60 55250.60 88888.00 2007-11-24 08:43:25.750 328 12501.27 62.62 55250.62 88888.00 2007-11-24 08:43:25.875 328 12501.33 62.65 55250.70 88888.00 2007-11-24 08:43:26.000 328 12501.33 62.70 55250.70 88888.00 2007-11-24 08:43:26.125 328 12501.25 62.70 55250.72 88888.00 2007-11-24 08:43:26.250 328 12501.23 62.65 55250.70 88888.00 2007-11-24 08:43:26.375 328 12501.23 62.60 55250.68 88888.00 2007-11-24 08:43:26.500 328 12501.30 62.67 55250.70 88888.00 2007-11-24 08:43:26.625 328 12501.38 62.75 55250.75 88888.00 2007-11-24 08:43:26.750 328 12501.42 62.80 55250.75 88888.00 2007-11-24 08:43:26.875 328 12501.40 62.77 55250.75 88888.00 2007-11-24 08:43:27.000 328 12501.42 62.73 55250.75 88888.00 2007-11-24 08:43:27.125 328 12501.45 62.77 55250.82 88888.00 2007-11-24 08:43:27.250 328 12501.48 62.80 55250.85 88888.00 2007-11-24 08:43:27.375 328 12501.48 62.75 55250.80 88888.00 2007-11-24 08:43:27.500 328 12501.50 62.70 55250.85 88888.00 2007-11-24 08:43:27.625 328 12501.50 62.75 55250.85 88888.00 2007-11-24 08:43:27.750 328 12501.45 62.73 55250.82 88888.00 2007-11-24 08:43:27.875 328 12501.50 62.83 55250.85 88888.00 2007-11-24 08:43:28.000 328 12501.55 62.83 55250.90 88888.00 2007-11-24 08:43:28.125 328 12501.58 62.77 55250.93 88888.00 2007-11-24 08:43:28.250 328 12501.55 62.75 55250.90 88888.00 2007-11-24 08:43:28.375 328 12501.58 62.83 55250.95 88888.00 2007-11-24 08:43:28.500 328 12501.65 62.88 55250.95 88888.00 2007-11-24 08:43:28.625 328 12501.62 62.85 55250.95 88888.00 2007-11-24 08:43:28.750 328 12501.58 62.85 55250.97 88888.00 2007-11-24 08:43:28.875 328 12501.55 62.85 55251.00 88888.00 2007-11-24 08:43:29.000 328 12501.62 62.83 55251.03 88888.00 2007-11-24 08:43:29.125 328 12501.65 62.83 55251.00 88888.00 2007-11-24 08:43:29.250 328 12501.55 62.83 55251.00 88888.00 2007-11-24 08:43:29.375 328 12501.55 62.88 55251.05 88888.00 2007-11-24 08:43:29.500 328 12501.65 63.00 55251.12 88888.00 2007-11-24 08:43:29.625 328 12501.67 63.00 55251.12 88888.00 2007-11-24 08:43:29.750 328 12501.70 62.98 55251.12 88888.00 2007-11-24 08:43:29.875 328 12501.70 62.90 55251.07 88888.00 2007-11-24 08:43:30.000 328 12501.70 62.90 55251.10 88888.00 2007-11-24 08:43:30.125 328 12501.73 62.98 55251.15 88888.00 2007-11-24 08:43:30.250 328 12501.73 63.05 55251.18 88888.00 2007-11-24 08:43:30.375 328 12501.80 63.08 55251.20 88888.00 2007-11-24 08:43:30.500 328 12501.77 63.02 55251.18 88888.00 2007-11-24 08:43:30.625 328 12501.75 62.98 55251.20 88888.00 2007-11-24 08:43:30.750 328 12501.75 63.00 55251.22 88888.00 2007-11-24 08:43:30.875 328 12501.77 63.05 55251.25 88888.00 2007-11-24 08:43:31.000 328 12501.77 63.02 55251.22 88888.00 2007-11-24 08:43:31.125 328 12501.83 63.08 55251.25 88888.00 2007-11-24 08:43:31.250 328 12501.80 63.08 55251.28 88888.00 2007-11-24 08:43:31.375 328 12501.77 63.08 55251.28 88888.00 2007-11-24 08:43:31.500 328 12501.77 63.02 55251.30 88888.00 2007-11-24 08:43:31.625 328 12501.85 63.05 55251.32 88888.00 2007-11-24 08:43:31.750 328 12501.98 63.15 55251.38 88888.00 2007-11-24 08:43:31.875 328 12502.00 63.12 55251.38 88888.00 2007-11-24 08:43:32.000 328 12501.98 63.12 55251.38 88888.00 2007-11-24 08:43:32.125 328 12502.00 63.10 55251.35 88888.00 2007-11-24 08:43:32.250 328 12501.92 63.08 55251.35 88888.00 2007-11-24 08:43:32.375 328 12501.98 63.08 55251.40 88888.00 2007-11-24 08:43:32.500 328 12502.12 63.17 55251.45 88888.00 2007-11-24 08:43:32.625 328 12502.20 63.20 55251.43 88888.00 2007-11-24 08:43:32.750 328 12502.25 63.17 55251.43 88888.00 2007-11-24 08:43:32.875 328 12502.23 63.17 55251.47 88888.00 2007-11-24 08:43:33.000 328 12502.17 63.17 55251.47 88888.00 2007-11-24 08:43:33.125 328 12502.23 63.20 55251.47 88888.00 2007-11-24 08:43:33.250 328 12502.25 63.27 55251.53 88888.00 2007-11-24 08:43:33.375 328 12502.35 63.27 55251.57 88888.00 2007-11-24 08:43:33.500 328 12502.38 63.27 55251.55 88888.00 2007-11-24 08:43:33.625 328 12502.25 63.23 55251.53 88888.00 2007-11-24 08:43:33.750 328 12502.17 63.23 55251.53 88888.00 2007-11-24 08:43:33.875 328 12502.23 63.27 55251.60 88888.00 2007-11-24 08:43:34.000 328 12502.25 63.27 55251.60 88888.00 2007-11-24 08:43:34.125 328 12502.35 63.25 55251.57 88888.00 2007-11-24 08:43:34.250 328 12502.40 63.27 55251.62 88888.00 2007-11-24 08:43:34.375 328 12502.42 63.30 55251.62 88888.00 2007-11-24 08:43:34.500 328 12502.40 63.33 55251.68 88888.00 2007-11-24 08:43:34.625 328 12502.40 63.35 55251.62 88888.00 2007-11-24 08:43:34.750 328 12502.40 63.27 55251.65 88888.00 2007-11-24 08:43:34.875 328 12502.42 63.25 55251.65 88888.00 2007-11-24 08:43:35.000 328 12502.48 63.33 55251.68 88888.00 2007-11-24 08:43:35.125 328 12502.55 63.38 55251.75 88888.00 2007-11-24 08:43:35.250 328 12502.52 63.35 55251.72 88888.00 2007-11-24 08:43:35.375 328 12502.58 63.35 55251.72 88888.00 2007-11-24 08:43:35.500 328 12502.58 63.40 55251.78 88888.00 2007-11-24 08:43:35.625 328 12502.55 63.42 55251.80 88888.00 2007-11-24 08:43:35.750 328 12502.48 63.38 55251.75 88888.00 2007-11-24 08:43:35.875 328 12502.42 63.30 55251.75 88888.00 2007-11-24 08:43:36.000 328 12502.52 63.38 55251.75 88888.00 2007-11-24 08:43:36.125 328 12502.62 63.45 55251.82 88888.00 2007-11-24 08:43:36.250 328 12502.60 63.45 55251.85 88888.00 2007-11-24 08:43:36.375 328 12502.55 63.40 55251.80 88888.00 2007-11-24 08:43:36.500 328 12502.55 63.40 55251.85 88888.00 2007-11-24 08:43:36.625 328 12502.67 63.48 55251.88 88888.00 2007-11-24 08:43:36.750 328 12502.73 63.50 55251.90 88888.00 2007-11-24 08:43:36.875 328 12502.70 63.45 55251.88 88888.00 2007-11-24 08:43:37.000 328 12502.80 63.52 55251.93 88888.00 2007-11-24 08:43:37.125 328 12502.90 63.58 55251.95 88888.00 2007-11-24 08:43:37.250 328 12502.88 63.55 55251.93 88888.00 2007-11-24 08:43:37.375 328 12502.85 63.58 55251.95 88888.00 2007-11-24 08:43:37.500 328 12502.83 63.55 55251.95 88888.00 2007-11-24 08:43:37.625 328 12502.85 63.55 55251.97 88888.00 2007-11-24 08:43:37.750 328 12502.95 63.60 55252.00 88888.00 2007-11-24 08:43:37.875 328 12502.90 63.62 55251.97 88888.00 2007-11-24 08:43:38.000 328 12502.95 63.62 55252.00 88888.00 2007-11-24 08:43:38.125 328 12502.95 63.58 55252.03 88888.00 2007-11-24 08:43:38.250 328 12503.00 63.58 55252.03 88888.00 2007-11-24 08:43:38.375 328 12503.02 63.62 55252.03 88888.00 2007-11-24 08:43:38.500 328 12502.95 63.55 55252.00 88888.00 2007-11-24 08:43:38.625 328 12502.95 63.55 55252.05 88888.00 2007-11-24 08:43:38.750 328 12503.02 63.65 55252.05 88888.00 2007-11-24 08:43:38.875 328 12503.02 63.65 55252.07 88888.00 2007-11-24 08:43:39.000 328 12503.05 63.65 55252.05 88888.00 2007-11-24 08:43:39.125 328 12503.15 63.75 55252.10 88888.00 2007-11-24 08:43:39.250 328 12503.17 63.75 55252.15 88888.00 2007-11-24 08:43:39.375 328 12503.15 63.80 55252.18 88888.00 2007-11-24 08:43:39.500 328 12503.17 63.83 55252.18 88888.00 2007-11-24 08:43:39.625 328 12503.20 63.85 55252.20 88888.00 2007-11-24 08:43:39.750 328 12503.15 63.80 55252.20 88888.00 2007-11-24 08:43:39.875 328 12503.15 63.80 55252.20 88888.00 2007-11-24 08:43:40.000 328 12503.20 63.90 55252.20 88888.00 2007-11-24 08:43:40.125 328 12503.20 63.83 55252.20 88888.00 2007-11-24 08:43:40.250 328 12503.17 63.85 55252.22 88888.00 2007-11-24 08:43:40.375 328 12503.25 63.90 55252.25 88888.00 2007-11-24 08:43:40.500 328 12503.33 63.88 55252.28 88888.00 2007-11-24 08:43:40.625 328 12503.25 63.83 55252.28 88888.00 2007-11-24 08:43:40.750 328 12503.20 63.83 55252.28 88888.00 2007-11-24 08:43:40.875 328 12503.25 63.90 55252.32 88888.00 2007-11-24 08:43:41.000 328 12503.33 63.98 55252.35 88888.00 2007-11-24 08:43:41.125 328 12503.33 63.92 55252.32 88888.00 2007-11-24 08:43:41.250 328 12503.35 63.92 55252.38 88888.00 2007-11-24 08:43:41.375 328 12503.38 64.00 55252.40 88888.00 2007-11-24 08:43:41.500 328 12503.40 64.05 55252.43 88888.00 2007-11-24 08:43:41.625 328 12503.35 63.98 55252.43 88888.00 2007-11-24 08:43:41.750 328 12503.45 64.00 55252.43 88888.00 2007-11-24 08:43:41.875 328 12503.48 64.00 55252.43 88888.00 2007-11-24 08:43:42.000 328 12503.33 63.90 55252.38 88888.00 2007-11-24 08:43:42.125 328 12503.33 64.00 55252.45 88888.00 2007-11-24 08:43:42.250 328 12503.40 64.10 55252.53 88888.00 2007-11-24 08:43:42.375 328 12503.38 64.08 55252.53 88888.00 2007-11-24 08:43:42.500 328 12503.38 64.03 55252.55 88888.00 2007-11-24 08:43:42.625 328 12503.40 64.00 55252.55 88888.00 2007-11-24 08:43:42.750 328 12503.35 63.98 55252.53 88888.00 2007-11-24 08:43:42.875 328 12503.45 64.05 55252.55 88888.00 2007-11-24 08:43:43.000 328 12503.50 64.00 55252.55 88888.00 2007-11-24 08:43:43.125 328 12503.52 64.00 55252.53 88888.00 2007-11-24 08:43:43.250 328 12503.45 63.98 55252.57 88888.00 2007-11-24 08:43:43.375 328 12503.52 64.03 55252.60 88888.00 2007-11-24 08:43:43.500 328 12503.55 64.08 55252.65 88888.00 2007-11-24 08:43:43.625 328 12503.62 64.10 55252.68 88888.00 2007-11-24 08:43:43.750 328 12503.60 64.05 55252.62 88888.00 2007-11-24 08:43:43.875 328 12503.55 64.05 55252.65 88888.00 2007-11-24 08:43:44.000 328 12503.50 64.10 55252.68 88888.00 2007-11-24 08:43:44.125 328 12503.48 64.10 55252.70 88888.00 2007-11-24 08:43:44.250 328 12503.52 64.05 55252.70 88888.00 2007-11-24 08:43:44.375 328 12503.52 64.05 55252.70 88888.00 2007-11-24 08:43:44.500 328 12503.52 64.08 55252.72 88888.00 2007-11-24 08:43:44.625 328 12503.58 64.15 55252.75 88888.00 2007-11-24 08:43:44.750 328 12503.58 64.10 55252.75 88888.00 2007-11-24 08:43:44.875 328 12503.62 64.10 55252.80 88888.00 2007-11-24 08:43:45.000 328 12503.60 64.17 55252.82 88888.00 2007-11-24 08:43:45.125 328 12503.62 64.15 55252.85 88888.00 2007-11-24 08:43:45.250 328 12503.52 64.12 55252.82 88888.00 2007-11-24 08:43:45.375 328 12503.50 64.12 55252.85 88888.00 2007-11-24 08:43:45.500 328 12503.60 64.20 55252.88 88888.00 2007-11-24 08:43:45.625 328 12503.60 64.15 55252.85 88888.00 2007-11-24 08:43:45.750 328 12503.62 64.17 55252.88 88888.00 2007-11-24 08:43:45.875 328 12503.73 64.17 55252.93 88888.00 2007-11-24 08:43:46.000 328 12503.75 64.20 55252.93 88888.00 2007-11-24 08:43:46.125 328 12503.73 64.17 55252.97 88888.00 2007-11-24 08:43:46.250 328 12503.60 64.17 55252.97 88888.00 2007-11-24 08:43:46.375 328 12503.62 64.22 55253.00 88888.00 2007-11-24 08:43:46.500 328 12503.65 64.22 55253.00 88888.00 2007-11-24 08:43:46.625 328 12503.62 64.25 55253.03 88888.00 2007-11-24 08:43:46.750 328 12503.58 64.20 55253.00 88888.00 2007-11-24 08:43:46.875 328 12503.65 64.22 55253.03 88888.00 2007-11-24 08:43:47.000 328 12503.70 64.20 55253.05 88888.00 2007-11-24 08:43:47.125 328 12503.80 64.25 55253.07 88888.00 2007-11-24 08:43:47.250 328 12503.77 64.28 55253.10 88888.00 2007-11-24 08:43:47.375 328 12503.73 64.30 55253.15 88888.00 2007-11-24 08:43:47.500 328 12503.65 64.28 55253.18 88888.00 2007-11-24 08:43:47.625 328 12503.60 64.20 55253.15 88888.00 2007-11-24 08:43:47.750 328 12503.60 64.25 55253.12 88888.00 2007-11-24 08:43:47.875 328 12503.60 64.22 55253.15 88888.00 2007-11-24 08:43:48.000 328 12503.65 64.20 55253.18 88888.00 2007-11-24 08:43:48.125 328 12503.65 64.25 55253.20 88888.00 2007-11-24 08:43:48.250 328 12503.73 64.28 55253.22 88888.00 2007-11-24 08:43:48.375 328 12503.62 64.25 55253.20 88888.00 2007-11-24 08:43:48.500 328 12503.65 64.28 55253.25 88888.00 2007-11-24 08:43:48.625 328 12503.67 64.35 55253.28 88888.00 2007-11-24 08:43:48.750 328 12503.65 64.28 55253.25 88888.00 2007-11-24 08:43:48.875 328 12503.62 64.25 55253.28 88888.00 2007-11-24 08:43:49.000 328 12503.67 64.28 55253.30 88888.00 2007-11-24 08:43:49.125 328 12503.60 64.25 55253.32 88888.00 2007-11-24 08:43:49.250 328 12503.60 64.30 55253.38 88888.00 2007-11-24 08:43:49.375 328 12503.65 64.30 55253.38 88888.00 2007-11-24 08:43:49.500 328 12503.62 64.30 55253.40 88888.00 2007-11-24 08:43:49.625 328 12503.55 64.22 55253.38 88888.00 2007-11-24 08:43:49.750 328 12503.60 64.25 55253.40 88888.00 2007-11-24 08:43:49.875 328 12503.62 64.28 55253.43 88888.00 2007-11-24 08:43:50.000 328 12503.55 64.28 55253.43 88888.00 2007-11-24 08:43:50.125 328 12503.58 64.33 55253.47 88888.00 2007-11-24 08:43:50.250 328 12503.62 64.38 55253.47 88888.00 2007-11-24 08:43:50.375 328 12503.60 64.35 55253.47 88888.00 2007-11-24 08:43:50.500 328 12503.60 64.35 55253.53 88888.00 2007-11-24 08:43:50.625 328 12503.62 64.35 55253.53 88888.00 2007-11-24 08:43:50.750 328 12503.55 64.35 55253.55 88888.00 2007-11-24 08:43:50.875 328 12503.58 64.25 55253.50 88888.00 2007-11-24 08:43:51.000 328 12503.55 64.22 55253.50 88888.00 2007-11-24 08:43:51.125 328 12503.60 64.30 55253.55 88888.00 2007-11-24 08:43:51.250 328 12503.67 64.30 55253.60 88888.00 2007-11-24 08:43:51.375 328 12503.62 64.30 55253.60 88888.00 2007-11-24 08:43:51.500 328 12503.58 64.30 55253.62 88888.00 2007-11-24 08:43:51.625 328 12503.60 64.33 55253.65 88888.00 2007-11-24 08:43:51.750 328 12503.65 64.33 55253.65 88888.00 2007-11-24 08:43:51.875 328 12503.65 64.28 55253.62 88888.00 2007-11-24 08:43:52.000 328 12503.73 64.30 55253.65 88888.00 2007-11-24 08:43:52.125 328 12503.77 64.35 55253.68 88888.00 2007-11-24 08:43:52.250 328 12503.65 64.28 55253.70 88888.00 2007-11-24 08:43:52.375 328 12503.60 64.30 55253.72 88888.00 2007-11-24 08:43:52.500 328 12503.73 64.40 55253.75 88888.00 2007-11-24 08:43:52.625 328 12503.70 64.38 55253.72 88888.00 2007-11-24 08:43:52.750 328 12503.60 64.28 55253.72 88888.00 2007-11-24 08:43:52.875 328 12503.58 64.25 55253.75 88888.00 2007-11-24 08:43:53.000 328 12503.65 64.33 55253.78 88888.00 2007-11-24 08:43:53.125 328 12503.70 64.35 55253.80 88888.00 2007-11-24 08:43:53.250 328 12503.62 64.35 55253.80 88888.00 2007-11-24 08:43:53.375 328 12503.62 64.38 55253.82 88888.00 2007-11-24 08:43:53.500 328 12503.62 64.40 55253.85 88888.00 2007-11-24 08:43:53.625 328 12503.58 64.38 55253.88 88888.00 2007-11-24 08:43:53.750 328 12503.52 64.35 55253.85 88888.00 2007-11-24 08:43:53.875 328 12503.50 64.40 55253.93 88888.00 2007-11-24 08:43:54.000 328 12503.50 64.38 55253.90 88888.00 2007-11-24 08:43:54.125 328 12503.48 64.35 55253.93 88888.00 2007-11-24 08:43:54.250 328 12503.52 64.35 55253.93 88888.00 2007-11-24 08:43:54.375 328 12503.60 64.38 55253.95 88888.00 2007-11-24 08:43:54.500 328 12503.58 64.42 55253.97 88888.00 2007-11-24 08:43:54.625 328 12503.48 64.40 55253.95 88888.00 2007-11-24 08:43:54.750 328 12503.48 64.38 55253.95 88888.00 2007-11-24 08:43:54.875 328 12503.52 64.45 55254.03 88888.00 2007-11-24 08:43:55.000 328 12503.60 64.50 55254.03 88888.00 2007-11-24 08:43:55.125 328 12503.60 64.42 55254.00 88888.00 2007-11-24 08:43:55.250 328 12503.42 64.30 55253.97 88888.00 2007-11-24 08:43:55.375 328 12503.42 64.33 55254.00 88888.00 2007-11-24 08:43:55.500 328 12503.45 64.38 55254.03 88888.00 2007-11-24 08:43:55.625 328 12503.48 64.38 55254.05 88888.00 2007-11-24 08:43:55.750 328 12503.50 64.40 55254.05 88888.00 2007-11-24 08:43:55.875 328 12503.55 64.42 55254.07 88888.00 2007-11-24 08:43:56.000 328 12503.60 64.38 55254.05 88888.00 2007-11-24 08:43:56.125 328 12503.55 64.38 55254.05 88888.00 2007-11-24 08:43:56.250 328 12503.50 64.42 55254.12 88888.00 2007-11-24 08:43:56.375 328 12503.55 64.45 55254.15 88888.00 2007-11-24 08:43:56.500 328 12503.50 64.42 55254.15 88888.00 2007-11-24 08:43:56.625 328 12503.42 64.45 55254.20 88888.00 2007-11-24 08:43:56.750 328 12503.42 64.42 55254.22 88888.00 2007-11-24 08:43:56.875 328 12503.48 64.42 55254.25 88888.00 2007-11-24 08:43:57.000 328 12503.52 64.45 55254.25 88888.00 2007-11-24 08:43:57.125 328 12503.50 64.42 55254.25 88888.00 2007-11-24 08:43:57.250 328 12503.48 64.47 55254.28 88888.00 2007-11-24 08:43:57.375 328 12503.52 64.53 55254.30 88888.00 2007-11-24 08:43:57.500 328 12503.52 64.55 55254.32 88888.00 2007-11-24 08:43:57.625 328 12503.52 64.50 55254.32 88888.00 2007-11-24 08:43:57.750 328 12503.52 64.47 55254.32 88888.00 2007-11-24 08:43:57.875 328 12503.50 64.45 55254.32 88888.00 2007-11-24 08:43:58.000 328 12503.48 64.47 55254.30 88888.00 2007-11-24 08:43:58.125 328 12503.52 64.53 55254.32 88888.00 2007-11-24 08:43:58.250 328 12503.55 64.55 55254.35 88888.00 2007-11-24 08:43:58.375 328 12503.52 64.50 55254.38 88888.00 2007-11-24 08:43:58.500 328 12503.48 64.50 55254.38 88888.00 2007-11-24 08:43:58.625 328 12503.38 64.47 55254.35 88888.00 2007-11-24 08:43:58.750 328 12503.42 64.47 55254.38 88888.00 2007-11-24 08:43:58.875 328 12503.42 64.53 55254.40 88888.00 2007-11-24 08:43:59.000 328 12503.38 64.50 55254.40 88888.00 2007-11-24 08:43:59.125 328 12503.45 64.50 55254.43 88888.00 2007-11-24 08:43:59.250 328 12503.48 64.53 55254.47 88888.00 2007-11-24 08:43:59.375 328 12503.50 64.58 55254.50 88888.00 2007-11-24 08:43:59.500 328 12503.48 64.55 55254.47 88888.00 2007-11-24 08:43:59.625 328 12503.45 64.50 55254.47 88888.00 2007-11-24 08:43:59.750 328 12503.42 64.47 55254.47 88888.00 2007-11-24 08:43:59.875 328 12503.42 64.47 55254.50 88888.00 2007-11-24 08:44:00.000 328 12503.40 64.47 55254.50 88888.00 2007-11-24 08:44:00.125 328 12503.45 64.53 55254.53 88888.00 2007-11-24 08:44:00.250 328 12503.42 64.55 55254.53 88888.00 2007-11-24 08:44:00.375 328 12503.42 64.50 55254.53 88888.00 2007-11-24 08:44:00.500 328 12503.40 64.50 55254.57 88888.00 2007-11-24 08:44:00.625 328 12503.38 64.50 55254.55 88888.00 2007-11-24 08:44:00.750 328 12503.35 64.45 55254.57 88888.00 2007-11-24 08:44:00.875 328 12503.35 64.45 55254.57 88888.00 2007-11-24 08:44:01.000 328 12503.42 64.47 55254.62 88888.00 2007-11-24 08:44:01.125 328 12503.50 64.55 55254.65 88888.00 2007-11-24 08:44:01.250 328 12503.45 64.55 55254.70 88888.00 2007-11-24 08:44:01.375 328 12503.45 64.58 55254.68 88888.00 2007-11-24 08:44:01.500 328 12503.40 64.55 55254.68 88888.00 2007-11-24 08:44:01.625 328 12503.30 64.58 55254.70 88888.00 2007-11-24 08:44:01.750 328 12503.35 64.60 55254.72 88888.00 2007-11-24 08:44:01.875 328 12503.42 64.60 55254.75 88888.00 2007-11-24 08:44:02.000 328 12503.35 64.53 55254.68 88888.00 2007-11-24 08:44:02.125 328 12503.35 64.53 55254.70 88888.00 2007-11-24 08:44:02.250 328 12503.38 64.58 55254.72 88888.00 2007-11-24 08:44:02.375 328 12503.40 64.55 55254.75 88888.00 2007-11-24 08:44:02.500 328 12503.38 64.60 55254.75 88888.00 2007-11-24 08:44:02.625 328 12503.30 64.67 55254.75 88888.00 2007-11-24 08:44:02.750 328 12503.30 64.67 55254.82 88888.00 2007-11-24 08:44:02.875 328 12503.38 64.67 55254.80 88888.00 2007-11-24 08:44:03.000 328 12503.40 64.62 55254.82 88888.00 2007-11-24 08:44:03.125 328 12503.42 64.62 55254.82 88888.00 2007-11-24 08:44:03.250 328 12503.42 64.62 55254.88 88888.00 2007-11-24 08:44:03.375 328 12503.42 64.60 55254.82 88888.00 2007-11-24 08:44:03.500 328 12503.45 64.60 55254.82 88888.00 2007-11-24 08:44:03.625 328 12503.45 64.65 55254.85 88888.00 2007-11-24 08:44:03.750 328 12503.45 64.62 55254.88 88888.00 2007-11-24 08:44:03.875 328 12503.52 64.70 55254.90 88888.00 2007-11-24 08:44:04.000 328 12503.52 64.70 55254.90 88888.00 2007-11-24 08:44:04.125 328 12503.50 64.72 55254.93 88888.00 2007-11-24 08:44:04.250 328 12503.45 64.67 55254.90 88888.00 2007-11-24 08:44:04.375 328 12503.42 64.67 55254.90 88888.00 2007-11-24 08:44:04.500 328 12503.45 64.70 55254.90 88888.00 2007-11-24 08:44:04.625 328 12503.48 64.70 55254.93 88888.00 2007-11-24 08:44:04.750 328 12503.38 64.58 55254.93 88888.00 2007-11-24 08:44:04.875 328 12503.38 64.60 55254.93 88888.00 2007-11-24 08:44:05.000 328 12503.45 64.67 55254.93 88888.00 2007-11-24 08:44:05.125 328 12503.52 64.70 55254.95 88888.00 2007-11-24 08:44:05.250 328 12503.58 64.75 55255.00 88888.00 2007-11-24 08:44:05.375 328 12503.58 64.78 55255.03 88888.00 2007-11-24 08:44:05.500 328 12503.58 64.72 55255.03 88888.00 2007-11-24 08:44:05.625 328 12503.50 64.72 55255.03 88888.00 2007-11-24 08:44:05.750 328 12503.48 64.67 55255.00 88888.00 2007-11-24 08:44:05.875 328 12503.42 64.65 55255.00 88888.00 2007-11-24 08:44:06.000 328 12503.50 64.70 55255.03 88888.00 2007-11-24 08:44:06.125 328 12503.55 64.75 55255.07 88888.00 2007-11-24 08:44:06.250 328 12503.55 64.72 55255.10 88888.00 2007-11-24 08:44:06.375 328 12503.60 64.72 55255.12 88888.00 2007-11-24 08:44:06.500 328 12503.60 64.75 55255.12 88888.00 2007-11-24 08:44:06.625 328 12503.65 64.70 55255.10 88888.00 2007-11-24 08:44:06.750 328 12503.62 64.70 55255.12 88888.00 2007-11-24 08:44:06.875 328 12503.58 64.75 55255.10 88888.00 2007-11-24 08:44:07.000 328 12503.62 64.75 55255.12 88888.00 2007-11-24 08:44:07.125 328 12503.65 64.72 55255.18 88888.00 2007-11-24 08:44:07.250 328 12503.62 64.72 55255.18 88888.00 2007-11-24 08:44:07.375 328 12503.73 64.80 55255.20 88888.00 2007-11-24 08:44:07.500 328 12503.73 64.78 55255.20 88888.00 2007-11-24 08:44:07.625 328 12503.67 64.78 55255.20 88888.00 2007-11-24 08:44:07.750 328 12503.62 64.78 55255.20 88888.00 2007-11-24 08:44:07.875 328 12503.58 64.70 55255.20 88888.00 2007-11-24 08:44:08.000 328 12503.52 64.72 55255.20 88888.00 2007-11-24 08:44:08.125 328 12503.50 64.78 55255.25 88888.00 2007-11-24 08:44:08.250 328 12503.48 64.78 55255.25 88888.00 2007-11-24 08:44:08.375 328 12503.48 64.78 55255.22 88888.00 2007-11-24 08:44:08.500 328 12503.42 64.70 55255.20 88888.00 2007-11-24 08:44:08.625 328 12503.42 64.78 55255.22 88888.00 2007-11-24 08:44:08.750 328 12503.58 64.83 55255.25 88888.00 2007-11-24 08:44:08.875 328 12503.58 64.80 55255.22 88888.00 2007-11-24 08:44:09.000 328 12503.50 64.80 55255.25 88888.00 2007-11-24 08:44:09.125 328 12503.45 64.80 55255.25 88888.00 2007-11-24 08:44:09.250 328 12503.55 64.78 55255.25 88888.00 2007-11-24 08:44:09.375 328 12503.60 64.80 55255.30 88888.00 2007-11-24 08:44:09.500 328 12503.60 64.78 55255.32 88888.00 2007-11-24 08:44:09.625 328 12503.60 64.83 55255.32 88888.00 2007-11-24 08:44:09.750 328 12503.52 64.78 55255.32 88888.00 2007-11-24 08:44:09.875 328 12503.52 64.78 55255.32 88888.00 2007-11-24 08:44:10.000 328 12503.58 64.80 55255.30 88888.00 2007-11-24 08:44:10.125 328 12503.58 64.85 55255.38 88888.00 2007-11-24 08:44:10.250 328 12503.58 64.85 55255.38 88888.00 2007-11-24 08:44:10.375 328 12503.55 64.83 55255.38 88888.00 2007-11-24 08:44:10.500 328 12503.67 64.85 55255.43 88888.00 2007-11-24 08:44:10.625 328 12503.62 64.83 55255.43 88888.00 2007-11-24 08:44:10.750 328 12503.52 64.80 55255.43 88888.00 2007-11-24 08:44:10.875 328 12503.55 64.83 55255.45 88888.00 2007-11-24 08:44:11.000 328 12503.58 64.83 55255.43 88888.00 2007-11-24 08:44:11.125 328 12503.60 64.83 55255.45 88888.00 2007-11-24 08:44:11.250 328 12503.52 64.80 55255.47 88888.00 2007-11-24 08:44:11.375 328 12503.52 64.78 55255.45 88888.00 2007-11-24 08:44:11.500 328 12503.42 64.80 55255.50 88888.00 2007-11-24 08:44:11.625 328 12503.40 64.83 55255.47 88888.00 2007-11-24 08:44:11.750 328 12503.50 64.90 55255.55 88888.00 2007-11-24 08:44:11.875 328 12503.55 64.83 55255.53 88888.00 2007-11-24 08:44:12.000 328 12503.55 64.80 55255.50 88888.00 2007-11-24 08:44:12.125 328 12503.55 64.83 55255.55 88888.00 2007-11-24 08:44:12.250 328 12503.55 64.83 55255.55 88888.00 2007-11-24 08:44:12.375 328 12503.60 64.85 55255.57 88888.00 2007-11-24 08:44:12.500 328 12503.65 64.90 55255.57 88888.00 2007-11-24 08:44:12.625 328 12503.70 64.95 55255.60 88888.00 2007-11-24 08:44:12.750 328 12503.70 64.92 55255.60 88888.00 2007-11-24 08:44:12.875 328 12503.70 64.88 55255.57 88888.00 2007-11-24 08:44:13.000 328 12503.65 64.85 55255.55 88888.00 2007-11-24 08:44:13.125 328 12503.60 64.88 55255.62 88888.00 2007-11-24 08:44:13.250 328 12503.62 64.85 55255.62 88888.00 2007-11-24 08:44:13.375 328 12503.70 64.85 55255.62 88888.00 2007-11-24 08:44:13.500 328 12503.70 64.88 55255.60 88888.00 2007-11-24 08:44:13.625 328 12503.70 64.92 55255.65 88888.00 2007-11-24 08:44:13.750 328 12503.67 64.88 55255.65 88888.00 2007-11-24 08:44:13.875 328 12503.67 64.90 55255.68 88888.00 2007-11-24 08:44:14.000 328 12503.62 64.92 55255.68 88888.00 2007-11-24 08:44:14.125 328 12503.60 64.92 55255.70 88888.00 2007-11-24 08:44:14.250 328 12503.65 64.90 55255.70 88888.00 2007-11-24 08:44:14.375 328 12503.67 64.88 55255.70 88888.00 2007-11-24 08:44:14.500 328 12503.60 64.85 55255.70 88888.00 2007-11-24 08:44:14.625 328 12503.58 64.85 55255.72 88888.00 2007-11-24 08:44:14.750 328 12503.65 64.88 55255.72 88888.00 2007-11-24 08:44:14.875 328 12503.73 64.92 55255.78 88888.00 2007-11-24 08:44:15.000 328 12503.70 64.95 55255.78 88888.00 2007-11-24 08:44:15.125 328 12503.67 64.95 55255.75 88888.00 2007-11-24 08:44:15.250 328 12503.70 64.92 55255.80 88888.00 2007-11-24 08:44:15.375 328 12503.73 64.92 55255.82 88888.00 2007-11-24 08:44:15.500 328 12503.75 64.92 55255.82 88888.00 2007-11-24 08:44:15.625 328 12503.67 64.90 55255.80 88888.00 2007-11-24 08:44:15.750 328 12503.67 64.95 55255.82 88888.00 2007-11-24 08:44:15.875 328 12503.70 64.92 55255.78 88888.00 2007-11-24 08:44:16.000 328 12503.75 64.85 55255.80 88888.00 2007-11-24 08:44:16.125 328 12503.80 64.88 55255.82 88888.00 2007-11-24 08:44:16.250 328 12503.85 64.95 55255.90 88888.00 2007-11-24 08:44:16.375 328 12503.85 64.95 55255.90 88888.00 2007-11-24 08:44:16.500 328 12503.75 64.92 55255.90 88888.00 2007-11-24 08:44:16.625 328 12503.80 64.97 55255.88 88888.00 2007-11-24 08:44:16.750 328 12503.83 64.92 55255.90 88888.00 2007-11-24 08:44:16.875 328 12503.83 64.95 55255.93 88888.00 2007-11-24 08:44:17.000 328 12503.80 64.90 55255.90 88888.00 2007-11-24 08:44:17.125 328 12503.77 64.92 55255.93 88888.00 2007-11-24 08:44:17.250 328 12503.80 65.00 55255.97 88888.00 2007-11-24 08:44:17.375 328 12503.92 65.05 55256.00 88888.00 2007-11-24 08:44:17.500 328 12503.90 65.03 55256.00 88888.00 2007-11-24 08:44:17.625 328 12503.83 64.97 55255.97 88888.00 2007-11-24 08:44:17.750 328 12503.83 64.92 55255.97 88888.00 2007-11-24 08:44:17.875 328 12503.83 64.90 55255.95 88888.00 2007-11-24 08:44:18.000 328 12503.85 64.92 55255.97 88888.00 2007-11-24 08:44:18.125 328 12503.83 64.97 55256.03 88888.00 2007-11-24 08:44:18.250 328 12503.83 65.05 55256.07 88888.00 2007-11-24 08:44:18.375 328 12503.88 65.03 55256.07 88888.00 2007-11-24 08:44:18.500 328 12503.90 65.00 55256.05 88888.00 2007-11-24 08:44:18.625 328 12503.85 64.95 55256.03 88888.00 2007-11-24 08:44:18.750 328 12503.77 64.88 55256.05 88888.00 2007-11-24 08:44:18.875 328 12503.88 64.97 55256.05 88888.00 2007-11-24 08:44:19.000 328 12503.92 65.00 55256.05 88888.00 2007-11-24 08:44:19.125 328 12503.98 65.03 55256.10 88888.00 2007-11-24 08:44:19.250 328 12503.95 65.00 55256.10 88888.00 2007-11-24 08:44:19.375 328 12503.95 64.97 55256.07 88888.00 2007-11-24 08:44:19.500 328 12503.92 64.88 55256.03 88888.00 2007-11-24 08:44:19.625 328 12503.90 64.85 55256.05 88888.00 2007-11-24 08:44:19.750 328 12503.92 64.95 55256.07 88888.00 2007-11-24 08:44:19.875 328 12503.92 64.92 55256.07 88888.00 2007-11-24 08:44:20.000 328 12503.95 64.92 55256.10 88888.00 2007-11-24 08:44:20.125 328 12503.95 64.97 55256.12 88888.00 2007-11-24 08:44:20.250 328 12504.00 65.00 55256.12 88888.00 2007-11-24 08:44:20.375 328 12503.98 65.00 55256.12 88888.00 2007-11-24 08:44:20.500 328 12503.98 64.92 55256.10 88888.00 2007-11-24 08:44:20.625 328 12504.00 64.97 55256.18 88888.00 2007-11-24 08:44:20.750 328 12504.08 65.00 55256.22 88888.00 2007-11-24 08:44:20.875 328 12504.15 64.97 55256.20 88888.00 2007-11-24 08:44:21.000 328 12504.10 64.97 55256.18 88888.00 2007-11-24 08:44:21.125 328 12504.08 65.03 55256.20 88888.00 2007-11-24 08:44:21.250 328 12504.05 65.03 55256.22 88888.00 2007-11-24 08:44:21.375 328 12504.10 65.03 55256.22 88888.00 2007-11-24 08:44:21.500 328 12504.08 65.00 55256.25 88888.00 2007-11-24 08:44:21.625 328 12504.02 65.03 55256.28 88888.00 2007-11-24 08:44:21.750 328 12504.02 65.05 55256.25 88888.00 2007-11-24 08:44:21.875 328 12504.02 65.10 55256.28 88888.00 2007-11-24 08:44:22.000 328 12504.02 65.05 55256.22 88888.00 2007-11-24 08:44:22.125 328 12504.05 64.97 55256.25 88888.00 2007-11-24 08:44:22.250 328 12504.08 64.95 55256.28 88888.00 2007-11-24 08:44:22.375 328 12504.05 64.97 55256.30 88888.00 2007-11-24 08:44:22.500 328 12504.05 65.03 55256.32 88888.00 2007-11-24 08:44:22.625 328 12504.02 65.03 55256.30 88888.00 2007-11-24 08:44:22.750 328 12504.00 65.05 55256.32 88888.00 2007-11-24 08:44:22.875 328 12503.95 64.97 55256.32 88888.00 2007-11-24 08:44:23.000 328 12503.98 64.97 55256.35 88888.00 2007-11-24 08:44:23.125 328 12504.02 65.03 55256.40 88888.00 2007-11-24 08:44:23.250 328 12504.00 65.03 55256.40 88888.00 2007-11-24 08:44:23.375 328 12504.00 65.05 55256.40 88888.00 2007-11-24 08:44:23.500 328 12504.02 65.05 55256.40 88888.00 2007-11-24 08:44:23.625 328 12504.02 65.03 55256.40 88888.00 2007-11-24 08:44:23.750 328 12504.05 65.05 55256.40 88888.00 2007-11-24 08:44:23.875 328 12504.00 65.10 55256.43 88888.00 2007-11-24 08:44:24.000 328 12503.98 65.08 55256.45 88888.00 2007-11-24 08:44:24.125 328 12504.02 65.03 55256.43 88888.00 2007-11-24 08:44:24.250 328 12503.98 64.95 55256.45 88888.00 2007-11-24 08:44:24.375 328 12504.00 65.03 55256.43 88888.00 2007-11-24 08:44:24.500 328 12504.08 65.17 55256.50 88888.00 2007-11-24 08:44:24.625 328 12504.12 65.15 55256.50 88888.00 2007-11-24 08:44:24.750 328 12504.15 65.05 55256.50 88888.00 2007-11-24 08:44:24.875 328 12504.10 65.05 55256.50 88888.00 2007-11-24 08:44:25.000 328 12504.10 65.10 55256.53 88888.00 2007-11-24 08:44:25.125 328 12504.05 65.05 55256.50 88888.00 2007-11-24 08:44:25.250 328 12504.02 65.03 55256.50 88888.00 2007-11-24 08:44:25.375 328 12504.02 65.05 55256.57 88888.00 2007-11-24 08:44:25.500 328 12504.00 65.05 55256.62 88888.00 2007-11-24 08:44:25.625 328 12503.98 65.05 55256.60 88888.00 2007-11-24 08:44:25.750 328 12504.00 65.00 55256.57 88888.00 2007-11-24 08:44:25.875 328 12504.00 65.03 55256.60 88888.00 2007-11-24 08:44:26.000 328 12503.98 65.05 55256.62 88888.00 2007-11-24 08:44:26.125 328 12503.92 65.05 55256.65 88888.00 2007-11-24 08:44:26.250 328 12504.05 65.05 55256.70 88888.00 2007-11-24 08:44:26.375 328 12504.00 65.08 55256.65 88888.00 2007-11-24 08:44:26.500 328 12503.98 65.10 55256.68 88888.00 2007-11-24 08:44:26.625 328 12504.02 65.12 55256.68 88888.00 2007-11-24 08:44:26.750 328 12504.02 65.10 55256.65 88888.00 2007-11-24 08:44:26.875 328 12504.05 65.10 55256.65 88888.00 2007-11-24 08:44:27.000 328 12504.05 65.12 55256.65 88888.00 2007-11-24 08:44:27.125 328 12504.02 65.10 55256.65 88888.00 2007-11-24 08:44:27.250 328 12503.88 65.03 55256.65 88888.00 2007-11-24 08:44:27.375 328 12503.88 65.05 55256.62 88888.00 2007-11-24 08:44:27.500 328 12503.88 65.10 55256.65 88888.00 2007-11-24 08:44:27.625 328 12503.95 65.12 55256.72 88888.00 2007-11-24 08:44:27.750 328 12503.95 65.08 55256.75 88888.00 2007-11-24 08:44:27.875 328 12503.92 65.05 55256.72 88888.00 2007-11-24 08:44:28.000 328 12503.98 65.05 55256.75 88888.00 2007-11-24 08:44:28.125 328 12503.95 65.05 55256.78 88888.00 2007-11-24 08:44:28.250 328 12503.92 65.05 55256.78 88888.00 2007-11-24 08:44:28.375 328 12503.88 65.03 55256.75 88888.00 2007-11-24 08:44:28.500 328 12503.88 65.05 55256.78 88888.00 2007-11-24 08:44:28.625 328 12503.88 65.00 55256.75 88888.00 2007-11-24 08:44:28.750 328 12503.85 64.95 55256.72 88888.00 2007-11-24 08:44:28.875 328 12503.83 65.00 55256.75 88888.00 2007-11-24 08:44:29.000 328 12503.92 65.12 55256.82 88888.00 2007-11-24 08:44:29.125 328 12504.02 65.12 55256.82 88888.00 2007-11-24 08:44:29.250 328 12503.90 65.03 55256.82 88888.00 2007-11-24 08:44:29.375 328 12503.85 65.03 55256.82 88888.00 2007-11-24 08:44:29.500 328 12503.88 65.08 55256.85 88888.00 2007-11-24 08:44:29.625 328 12503.88 65.03 55256.82 88888.00 2007-11-24 08:44:29.750 328 12503.90 65.00 55256.85 88888.00 2007-11-24 08:44:29.875 328 12503.85 65.00 55256.85 88888.00 2007-11-24 08:44:30.000 328 12503.88 65.08 55256.82 88888.00 2007-11-24 08:44:30.125 328 12503.88 65.05 55256.85 88888.00 2007-11-24 08:44:30.250 328 12503.80 64.95 55256.82 88888.00 2007-11-24 08:44:30.375 328 12503.88 64.97 55256.88 88888.00 2007-11-24 08:44:30.500 328 12503.90 65.05 55256.90 88888.00 2007-11-24 08:44:30.625 328 12503.80 65.05 55256.88 88888.00 2007-11-24 08:44:30.750 328 12503.88 65.08 55256.95 88888.00 2007-11-24 08:44:30.875 328 12503.88 65.05 55256.93 88888.00 2007-11-24 08:44:31.000 328 12503.80 65.00 55256.93 88888.00 2007-11-24 08:44:31.125 328 12503.77 64.97 55256.95 88888.00 2007-11-24 08:44:31.250 328 12503.83 65.00 55256.97 88888.00 2007-11-24 08:44:31.375 328 12503.92 65.00 55256.97 88888.00 2007-11-24 08:44:31.500 328 12503.95 65.00 55256.97 88888.00 2007-11-24 08:44:31.625 328 12503.88 65.00 55256.95 88888.00 2007-11-24 08:44:31.750 328 12503.80 65.00 55257.00 88888.00 2007-11-24 08:44:31.875 328 12503.85 65.03 55257.00 88888.00 2007-11-24 08:44:32.000 328 12503.80 64.97 55257.05 88888.00 2007-11-24 08:44:32.125 328 12503.80 65.00 55257.07 88888.00 2007-11-24 08:44:32.250 328 12503.75 65.00 55257.10 88888.00 2007-11-24 08:44:32.375 328 12503.77 65.08 55257.12 88888.00 2007-11-24 08:44:32.500 328 12503.77 65.00 55257.07 88888.00 2007-11-24 08:44:32.625 328 12503.77 64.95 55257.05 88888.00 2007-11-24 08:44:32.750 328 12503.77 64.97 55257.05 88888.00 2007-11-24 08:44:32.875 328 12503.80 65.00 55257.07 88888.00 2007-11-24 08:44:33.000 328 12503.75 64.95 55257.00 88888.00 2007-11-24 08:44:33.125 328 12503.67 64.92 55257.03 88888.00 2007-11-24 08:44:33.250 328 12503.70 64.90 55257.07 88888.00 2007-11-24 08:44:33.375 328 12503.75 64.92 55257.07 88888.00 2007-11-24 08:44:33.500 328 12503.80 64.97 55257.10 88888.00 2007-11-24 08:44:33.625 328 12503.77 64.97 55257.15 88888.00 2007-11-24 08:44:33.750 328 12503.75 64.95 55257.15 88888.00 2007-11-24 08:44:33.875 328 12503.67 64.88 55257.12 88888.00 2007-11-24 08:44:34.000 328 12503.67 64.92 55257.12 88888.00 2007-11-24 08:44:34.125 328 12503.75 64.95 55257.12 88888.00 2007-11-24 08:44:34.250 328 12503.73 65.00 55257.15 88888.00 2007-11-24 08:44:34.375 328 12503.67 64.97 55257.18 88888.00 2007-11-24 08:44:34.500 328 12503.62 64.90 55257.18 88888.00 2007-11-24 08:44:34.625 328 12503.67 64.90 55257.18 88888.00 2007-11-24 08:44:34.750 328 12503.60 64.88 55257.18 88888.00 2007-11-24 08:44:34.875 328 12503.52 64.85 55257.18 88888.00 2007-11-24 08:44:35.000 328 12503.62 64.92 55257.20 88888.00 2007-11-24 08:44:35.125 328 12503.67 64.90 55257.22 88888.00 2007-11-24 08:44:35.250 328 12503.62 64.90 55257.25 88888.00 2007-11-24 08:44:35.375 328 12503.58 64.90 55257.25 88888.00 2007-11-24 08:44:35.500 328 12503.52 64.83 55257.22 88888.00 2007-11-24 08:44:35.625 328 12503.55 64.88 55257.28 88888.00 2007-11-24 08:44:35.750 328 12503.62 64.92 55257.30 88888.00 2007-11-24 08:44:35.875 328 12503.65 64.95 55257.30 88888.00 2007-11-24 08:44:36.000 328 12503.62 64.92 55257.28 88888.00 2007-11-24 08:44:36.125 328 12503.70 64.95 55257.32 88888.00 2007-11-24 08:44:36.250 328 12503.73 64.92 55257.35 88888.00 2007-11-24 08:44:36.375 328 12503.65 64.92 55257.35 88888.00 2007-11-24 08:44:36.500 328 12503.55 64.88 55257.35 88888.00 2007-11-24 08:44:36.625 328 12503.55 64.85 55257.38 88888.00 2007-11-24 08:44:36.750 328 12503.65 64.97 55257.35 88888.00 2007-11-24 08:44:36.875 328 12503.65 64.95 55257.35 88888.00 2007-11-24 08:44:37.000 328 12503.60 64.90 55257.32 88888.00 2007-11-24 08:44:37.125 328 12503.62 64.85 55257.28 88888.00 2007-11-24 08:44:37.250 328 12503.60 64.85 55257.30 88888.00 2007-11-24 08:44:37.375 328 12503.65 64.92 55257.32 88888.00 2007-11-24 08:44:37.500 328 12503.70 64.92 55257.35 88888.00 2007-11-24 08:44:37.625 328 12503.65 64.83 55257.38 88888.00 2007-11-24 08:44:37.750 328 12503.58 64.85 55257.40 88888.00 2007-11-24 08:44:37.875 328 12503.52 64.80 55257.40 88888.00 2007-11-24 08:44:38.000 328 12503.45 64.75 55257.35 88888.00 2007-11-24 08:44:38.125 328 12503.42 64.78 55257.38 88888.00 2007-11-24 08:44:38.250 328 12503.48 64.85 55257.43 88888.00 2007-11-24 08:44:38.375 328 12503.58 64.90 55257.45 88888.00 2007-11-24 08:44:38.500 328 12503.60 64.85 55257.43 88888.00 2007-11-24 08:44:38.625 328 12503.52 64.75 55257.43 88888.00 2007-11-24 08:44:38.750 328 12503.48 64.67 55257.40 88888.00 2007-11-24 08:44:38.875 328 12503.40 64.72 55257.38 88888.00 2007-11-24 08:44:39.000 328 12503.42 64.80 55257.45 88888.00 2007-11-24 08:44:39.125 328 12503.42 64.85 55257.45 88888.00 2007-11-24 08:44:39.250 328 12503.35 64.85 55257.47 88888.00 2007-11-24 08:44:39.375 328 12503.38 64.83 55257.47 88888.00 2007-11-24 08:44:39.500 328 12503.38 64.83 55257.47 88888.00 2007-11-24 08:44:39.625 328 12503.35 64.80 55257.47 88888.00 2007-11-24 08:44:39.750 328 12503.38 64.80 55257.53 88888.00 2007-11-24 08:44:39.875 328 12503.45 64.80 55257.53 88888.00 2007-11-24 08:44:40.000 328 12503.42 64.80 55257.50 88888.00 2007-11-24 08:44:40.125 328 12503.40 64.80 55257.55 88888.00 2007-11-24 08:44:40.250 328 12503.38 64.83 55257.55 88888.00 2007-11-24 08:44:40.375 328 12503.38 64.80 55257.55 88888.00 2007-11-24 08:44:40.500 328 12503.45 64.78 55257.55 88888.00 2007-11-24 08:44:40.625 328 12503.45 64.80 55257.57 88888.00 2007-11-24 08:44:40.750 328 12503.45 64.83 55257.55 88888.00 2007-11-24 08:44:40.875 328 12503.45 64.83 55257.57 88888.00 2007-11-24 08:44:41.000 328 12503.48 64.83 55257.57 88888.00 2007-11-24 08:44:41.125 328 12503.50 64.85 55257.60 88888.00 2007-11-24 08:44:41.250 328 12503.42 64.85 55257.57 88888.00 2007-11-24 08:44:41.375 328 12503.38 64.80 55257.55 88888.00 2007-11-24 08:44:41.500 328 12503.30 64.78 55257.55 88888.00 2007-11-24 08:44:41.625 328 12503.27 64.78 55257.55 88888.00 2007-11-24 08:44:41.750 328 12503.30 64.72 55257.60 88888.00 2007-11-24 08:44:41.875 328 12503.38 64.78 55257.68 88888.00 2007-11-24 08:44:42.000 328 12503.35 64.80 55257.62 88888.00 2007-11-24 08:44:42.125 328 12503.38 64.80 55257.65 88888.00 2007-11-24 08:44:42.250 328 12503.38 64.85 55257.62 88888.00 2007-11-24 08:44:42.375 328 12503.30 64.83 55257.60 88888.00 2007-11-24 08:44:42.500 328 12503.23 64.80 55257.62 88888.00 2007-11-24 08:44:42.625 328 12503.30 64.90 55257.68 88888.00 2007-11-24 08:44:42.750 328 12503.38 64.90 55257.70 88888.00 2007-11-24 08:44:42.875 328 12503.40 64.85 55257.70 88888.00 2007-11-24 08:44:43.000 328 12503.35 64.85 55257.68 88888.00 2007-11-24 08:44:43.125 328 12503.33 64.83 55257.65 88888.00 2007-11-24 08:44:43.250 328 12503.35 64.83 55257.65 88888.00 2007-11-24 08:44:43.375 328 12503.42 64.85 55257.68 88888.00 2007-11-24 08:44:43.500 328 12503.38 64.83 55257.65 88888.00 2007-11-24 08:44:43.625 328 12503.33 64.80 55257.65 88888.00 2007-11-24 08:44:43.750 328 12503.35 64.75 55257.65 88888.00 2007-11-24 08:44:43.875 328 12503.33 64.75 55257.65 88888.00 2007-11-24 08:44:44.000 328 12503.38 64.80 55257.70 88888.00 2007-11-24 08:44:44.125 328 12503.50 64.92 55257.78 88888.00 2007-11-24 08:44:44.250 328 12503.52 64.92 55257.78 88888.00 2007-11-24 08:44:44.375 328 12503.52 64.92 55257.72 88888.00 2007-11-24 08:44:44.500 328 12503.40 64.90 55257.72 88888.00 2007-11-24 08:44:44.625 328 12503.38 64.85 55257.72 88888.00 2007-11-24 08:44:44.750 328 12503.35 64.83 55257.72 88888.00 2007-11-24 08:44:44.875 328 12503.38 64.80 55257.75 88888.00 2007-11-24 08:44:45.000 328 12503.27 64.80 55257.75 88888.00 2007-11-24 08:44:45.125 328 12503.25 64.80 55257.75 88888.00 2007-11-24 08:44:45.250 328 12503.35 64.83 55257.78 88888.00 2007-11-24 08:44:45.375 328 12503.40 64.90 55257.80 88888.00 2007-11-24 08:44:45.500 328 12503.35 64.88 55257.80 88888.00 2007-11-24 08:44:45.625 328 12503.27 64.85 55257.80 88888.00 2007-11-24 08:44:45.750 328 12503.30 64.88 55257.80 88888.00 2007-11-24 08:44:45.875 328 12503.38 64.92 55257.85 88888.00 2007-11-24 08:44:46.000 328 12503.33 64.90 55257.85 88888.00 2007-11-24 08:44:46.125 328 12503.33 64.95 55257.85 88888.00 2007-11-24 08:44:46.250 328 12503.30 64.90 55257.80 88888.00 2007-11-24 08:44:46.375 328 12503.20 64.83 55257.75 88888.00 2007-11-24 08:44:46.500 328 12503.15 64.80 55257.78 88888.00 2007-11-24 08:44:46.625 328 12503.25 64.92 55257.85 88888.00 2007-11-24 08:44:46.750 328 12503.35 65.00 55257.90 88888.00 2007-11-24 08:44:46.875 328 12503.35 64.95 55257.88 88888.00 2007-11-24 08:44:47.000 328 12503.25 64.88 55257.85 88888.00 2007-11-24 08:44:47.125 328 12503.12 64.80 55257.85 88888.00 2007-11-24 08:44:47.250 328 12503.15 64.80 55257.85 88888.00 2007-11-24 08:44:47.375 328 12503.27 64.90 55257.88 88888.00 2007-11-24 08:44:47.500 328 12503.27 64.90 55257.93 88888.00 2007-11-24 08:44:47.625 328 12503.20 64.88 55257.93 88888.00 2007-11-24 08:44:47.750 328 12503.15 64.90 55257.93 88888.00 2007-11-24 08:44:47.875 328 12503.23 64.90 55257.93 88888.00 2007-11-24 08:44:48.000 328 12503.25 64.85 55257.93 88888.00 2007-11-24 08:44:48.125 328 12503.25 64.88 55257.90 88888.00 2007-11-24 08:44:48.250 328 12503.23 64.83 55257.93 88888.00 2007-11-24 08:44:48.375 328 12503.27 64.88 55257.93 88888.00 2007-11-24 08:44:48.500 328 12503.23 64.90 55257.93 88888.00 2007-11-24 08:44:48.625 328 12503.25 64.88 55257.97 88888.00 2007-11-24 08:44:48.750 328 12503.27 64.88 55257.95 88888.00 2007-11-24 08:44:48.875 328 12503.20 64.85 55257.93 88888.00 2007-11-24 08:44:49.000 328 12503.17 64.80 55257.93 88888.00 2007-11-24 08:44:49.125 328 12503.12 64.78 55257.93 88888.00 2007-11-24 08:44:49.250 328 12503.15 64.88 55257.95 88888.00 2007-11-24 08:44:49.375 328 12503.20 64.90 55257.95 88888.00 2007-11-24 08:44:49.500 328 12503.17 64.88 55257.95 88888.00 2007-11-24 08:44:49.625 328 12503.20 64.88 55258.00 88888.00 2007-11-24 08:44:49.750 328 12503.17 64.88 55257.97 88888.00 2007-11-24 08:44:49.875 328 12503.15 64.85 55257.93 88888.00 2007-11-24 08:44:50.000 328 12503.15 64.83 55257.93 88888.00 2007-11-24 08:44:50.125 328 12503.20 64.92 55258.00 88888.00 2007-11-24 08:44:50.250 328 12503.20 64.90 55258.03 88888.00 2007-11-24 08:44:50.375 328 12503.17 64.92 55258.00 88888.00 2007-11-24 08:44:50.500 328 12503.20 64.85 55258.00 88888.00 2007-11-24 08:44:50.625 328 12503.15 64.85 55258.00 88888.00 2007-11-24 08:44:50.750 328 12503.17 64.92 55258.03 88888.00 2007-11-24 08:44:50.875 328 12503.20 64.92 55258.07 88888.00 2007-11-24 08:44:51.000 328 12503.25 64.88 55258.07 88888.00 2007-11-24 08:44:51.125 328 12503.20 64.85 55258.07 88888.00 2007-11-24 08:44:51.250 328 12503.12 64.83 55258.03 88888.00 2007-11-24 08:44:51.375 328 12503.12 64.80 55258.03 88888.00 2007-11-24 08:44:51.500 328 12503.17 64.83 55258.05 88888.00 2007-11-24 08:44:51.625 328 12503.20 64.88 55258.07 88888.00 2007-11-24 08:44:51.750 328 12503.15 64.85 55258.05 88888.00 2007-11-24 08:44:51.875 328 12503.17 64.83 55258.03 88888.00 2007-11-24 08:44:52.000 328 12503.12 64.83 55258.05 88888.00 2007-11-24 08:44:52.125 328 12503.08 64.85 55258.07 88888.00 2007-11-24 08:44:52.250 328 12503.15 64.88 55258.07 88888.00 2007-11-24 08:44:52.375 328 12503.15 64.83 55258.07 88888.00 2007-11-24 08:44:52.500 328 12503.08 64.80 55258.05 88888.00 2007-11-24 08:44:52.625 328 12503.05 64.80 55258.07 88888.00 2007-11-24 08:44:52.750 328 12503.02 64.80 55258.07 88888.00 2007-11-24 08:44:52.875 328 12503.08 64.83 55258.10 88888.00 2007-11-24 08:44:53.000 328 12503.15 64.85 55258.12 88888.00 2007-11-24 08:44:53.125 328 12503.15 64.83 55258.12 88888.00 2007-11-24 08:44:53.250 328 12503.10 64.88 55258.12 88888.00 2007-11-24 08:44:53.375 328 12503.08 64.88 55258.12 88888.00 2007-11-24 08:44:53.500 328 12503.02 64.80 55258.10 88888.00 2007-11-24 08:44:53.625 328 12503.10 64.78 55258.12 88888.00 2007-11-24 08:44:53.750 328 12503.15 64.80 55258.10 88888.00 2007-11-24 08:44:53.875 328 12503.10 64.78 55258.10 88888.00 2007-11-24 08:44:54.000 328 12503.08 64.83 55258.10 88888.00 2007-11-24 08:44:54.125 328 12503.10 64.88 55258.15 88888.00 2007-11-24 08:44:54.250 328 12503.10 64.90 55258.15 88888.00 2007-11-24 08:44:54.375 328 12503.10 64.85 55258.12 88888.00 2007-11-24 08:44:54.500 328 12503.08 64.83 55258.15 88888.00 2007-11-24 08:44:54.625 328 12503.12 64.88 55258.20 88888.00 2007-11-24 08:44:54.750 328 12503.20 64.92 55258.18 88888.00 2007-11-24 08:44:54.875 328 12503.20 64.90 55258.20 88888.00 2007-11-24 08:44:55.000 328 12503.23 64.88 55258.20 88888.00 2007-11-24 08:44:55.125 328 12503.15 64.88 55258.20 88888.00 2007-11-24 08:44:55.250 328 12503.08 64.83 55258.15 88888.00 2007-11-24 08:44:55.375 328 12503.05 64.85 55258.15 88888.00 2007-11-24 08:44:55.500 328 12503.10 64.90 55258.20 88888.00 2007-11-24 08:44:55.625 328 12503.12 64.92 55258.22 88888.00 2007-11-24 08:44:55.750 328 12503.12 64.92 55258.22 88888.00 2007-11-24 08:44:55.875 328 12503.10 64.92 55258.18 88888.00 2007-11-24 08:44:56.000 328 12503.10 64.95 55258.18 88888.00 2007-11-24 08:44:56.125 328 12503.17 64.92 55258.20 88888.00 2007-11-24 08:44:56.250 328 12503.12 64.88 55258.25 88888.00 2007-11-24 08:44:56.375 328 12503.15 64.92 55258.28 88888.00 2007-11-24 08:44:56.500 328 12503.20 64.95 55258.28 88888.00 2007-11-24 08:44:56.625 328 12503.20 64.95 55258.25 88888.00 2007-11-24 08:44:56.750 328 12503.10 64.92 55258.25 88888.00 2007-11-24 08:44:56.875 328 12503.15 64.97 55258.28 88888.00 2007-11-24 08:44:57.000 328 12503.20 64.97 55258.28 88888.00 2007-11-24 08:44:57.125 328 12503.12 64.97 55258.28 88888.00 2007-11-24 08:44:57.250 328 12503.10 65.00 55258.30 88888.00 2007-11-24 08:44:57.375 328 12503.08 64.95 55258.25 88888.00 2007-11-24 08:44:57.500 328 12503.08 64.95 55258.25 88888.00 2007-11-24 08:44:57.625 328 12503.10 64.95 55258.25 88888.00 2007-11-24 08:44:57.750 328 12503.15 65.00 55258.30 88888.00 2007-11-24 08:44:57.875 328 12503.10 64.97 55258.30 88888.00 2007-11-24 08:44:58.000 328 12503.10 64.97 55258.28 88888.00 2007-11-24 08:44:58.125 328 12503.12 65.03 55258.30 88888.00 2007-11-24 08:44:58.250 328 12503.10 64.97 55258.30 88888.00 2007-11-24 08:44:58.375 328 12503.05 64.95 55258.28 88888.00 2007-11-24 08:44:58.500 328 12503.05 65.00 55258.30 88888.00 2007-11-24 08:44:58.625 328 12503.12 65.05 55258.32 88888.00 2007-11-24 08:44:58.750 328 12503.15 65.00 55258.30 88888.00 2007-11-24 08:44:58.875 328 12503.17 64.97 55258.32 88888.00 2007-11-24 08:44:59.000 328 12503.15 64.97 55258.30 88888.00 2007-11-24 08:44:59.125 328 12503.15 64.97 55258.30 88888.00 2007-11-24 08:44:59.250 328 12503.15 65.00 55258.32 88888.00 2007-11-24 08:44:59.375 328 12503.20 65.00 55258.35 88888.00 2007-11-24 08:44:59.500 328 12503.20 65.00 55258.32 88888.00 2007-11-24 08:44:59.625 328 12503.08 64.97 55258.32 88888.00 2007-11-24 08:44:59.750 328 12503.10 65.05 55258.35 88888.00 2007-11-24 08:44:59.875 328 12503.10 65.03 55258.35 88888.00 2007-11-24 08:45:00.000 328 12503.05 65.03 55258.32 88888.00 2007-11-24 08:45:00.125 328 12503.05 65.00 55258.35 88888.00 2007-11-24 08:45:00.250 328 12503.12 65.03 55258.35 88888.00 2007-11-24 08:45:00.375 328 12503.15 65.05 55258.35 88888.00 2007-11-24 08:45:00.500 328 12503.10 65.00 55258.35 88888.00 2007-11-24 08:45:00.625 328 12503.08 64.97 55258.35 88888.00 2007-11-24 08:45:00.750 328 12503.02 65.03 55258.38 88888.00 2007-11-24 08:45:00.875 328 12503.02 64.97 55258.35 88888.00 2007-11-24 08:45:01.000 328 12503.05 64.97 55258.35 88888.00 2007-11-24 08:45:01.125 328 12503.02 65.03 55258.38 88888.00 2007-11-24 08:45:01.250 328 12503.08 65.03 55258.40 88888.00 2007-11-24 08:45:01.375 328 12503.00 64.97 55258.38 88888.00 2007-11-24 08:45:01.500 328 12502.95 64.92 55258.35 88888.00 2007-11-24 08:45:01.625 328 12502.95 64.90 55258.32 88888.00 2007-11-24 08:45:01.750 328 12503.00 64.92 55258.35 88888.00 2007-11-24 08:45:01.875 328 12503.05 64.92 55258.35 88888.00 2007-11-24 08:45:02.000 328 12503.05 64.97 55258.38 88888.00 2007-11-24 08:45:02.125 328 12502.98 64.92 55258.40 88888.00 2007-11-24 08:45:02.250 328 12502.88 64.90 55258.43 88888.00 2007-11-24 08:45:02.375 328 12502.90 64.95 55258.45 88888.00 2007-11-24 08:45:02.500 328 12502.92 64.97 55258.47 88888.00 2007-11-24 08:45:02.625 328 12502.90 64.92 55258.43 88888.00 2007-11-24 08:45:02.750 328 12502.83 64.92 55258.40 88888.00 2007-11-24 08:45:02.875 328 12502.88 64.97 55258.43 88888.00 2007-11-24 08:45:03.000 328 12502.88 64.97 55258.45 88888.00 2007-11-24 08:45:03.125 328 12502.95 64.95 55258.45 88888.00 2007-11-24 08:45:03.250 328 12502.85 64.95 55258.45 88888.00 2007-11-24 08:45:03.375 328 12502.80 64.95 55258.45 88888.00 2007-11-24 08:45:03.500 328 12502.88 64.95 55258.43 88888.00 2007-11-24 08:45:03.625 328 12502.90 65.00 55258.47 88888.00 2007-11-24 08:45:03.750 328 12502.85 64.97 55258.47 88888.00 2007-11-24 08:45:03.875 328 12502.83 64.92 55258.45 88888.00 2007-11-24 08:45:04.000 328 12502.83 64.97 55258.50 88888.00 2007-11-24 08:45:04.125 328 12502.83 64.92 55258.47 88888.00 2007-11-24 08:45:04.250 328 12502.77 64.85 55258.45 88888.00 2007-11-24 08:45:04.375 328 12502.85 64.92 55258.47 88888.00 2007-11-24 08:45:04.500 328 12502.80 65.00 55258.45 88888.00 2007-11-24 08:45:04.625 328 12502.67 65.00 55258.50 88888.00 2007-11-24 08:45:04.750 328 12502.67 64.97 55258.50 88888.00 2007-11-24 08:45:04.875 328 12502.73 65.03 55258.50 88888.00 2007-11-24 08:45:05.000 328 12502.65 64.92 55258.45 88888.00 2007-11-24 08:45:05.125 328 12502.62 64.92 55258.47 88888.00 2007-11-24 08:45:05.250 328 12502.60 64.92 55258.50 88888.00 2007-11-24 08:45:05.375 328 12502.60 64.92 55258.50 88888.00 2007-11-24 08:45:05.500 328 12502.65 64.92 55258.50 88888.00 2007-11-24 08:45:05.625 328 12502.62 64.90 55258.50 88888.00 2007-11-24 08:45:05.750 328 12502.58 64.90 55258.50 88888.00 2007-11-24 08:45:05.875 328 12502.60 64.95 55258.53 88888.00 2007-11-24 08:45:06.000 328 12502.55 64.95 55258.50 88888.00 2007-11-24 08:45:06.125 328 12502.52 64.95 55258.53 88888.00 2007-11-24 08:45:06.250 328 12502.55 64.97 55258.53 88888.00 2007-11-24 08:45:06.375 328 12502.55 65.00 55258.55 88888.00 2007-11-24 08:45:06.500 328 12502.58 65.00 55258.50 88888.00 2007-11-24 08:45:06.625 328 12502.58 65.00 55258.50 88888.00 2007-11-24 08:45:06.750 328 12502.55 64.95 55258.55 88888.00 2007-11-24 08:45:06.875 328 12502.55 64.92 55258.57 88888.00 2007-11-24 08:45:07.000 328 12502.60 65.03 55258.55 88888.00 2007-11-24 08:45:07.125 328 12502.58 65.05 55258.57 88888.00 2007-11-24 08:45:07.250 328 12502.55 64.97 55258.57 88888.00 2007-11-24 08:45:07.375 328 12502.58 65.00 55258.55 88888.00 2007-11-24 08:45:07.500 328 12502.50 64.95 55258.55 88888.00 2007-11-24 08:45:07.625 328 12502.40 64.88 55258.55 88888.00 2007-11-24 08:45:07.750 328 12502.38 64.92 55258.57 88888.00 2007-11-24 08:45:07.875 328 12502.40 64.97 55258.57 88888.00 2007-11-24 08:45:08.000 328 12502.40 64.97 55258.55 88888.00 2007-11-24 08:45:08.125 328 12502.45 65.00 55258.57 88888.00 2007-11-24 08:45:08.250 328 12502.45 64.97 55258.57 88888.00 2007-11-24 08:45:08.375 328 12502.48 64.97 55258.60 88888.00 2007-11-24 08:45:08.500 328 12502.45 64.97 55258.57 88888.00 2007-11-24 08:45:08.625 328 12502.40 65.00 55258.57 88888.00 2007-11-24 08:45:08.750 328 12502.40 65.03 55258.60 88888.00 2007-11-24 08:45:08.875 328 12502.38 65.05 55258.60 88888.00 2007-11-24 08:45:09.000 328 12502.35 65.03 55258.55 88888.00 2007-11-24 08:45:09.125 328 12502.33 65.05 55258.57 88888.00 2007-11-24 08:45:09.250 328 12502.35 65.05 55258.57 88888.00 2007-11-24 08:45:09.375 328 12502.40 65.03 55258.57 88888.00 2007-11-24 08:45:09.500 328 12502.42 65.05 55258.62 88888.00 2007-11-24 08:45:09.625 328 12502.45 65.08 55258.65 88888.00 2007-11-24 08:45:09.750 328 12502.40 65.05 55258.62 88888.00 2007-11-24 08:45:09.875 328 12502.33 65.00 55258.60 88888.00 2007-11-24 08:45:10.000 328 12502.38 65.05 55258.68 88888.00 2007-11-24 08:45:10.125 328 12502.35 65.08 55258.68 88888.00 2007-11-24 08:45:10.250 328 12502.27 65.05 55258.62 88888.00 2007-11-24 08:45:10.375 328 12502.30 64.97 55258.60 88888.00 2007-11-24 08:45:10.500 328 12502.38 65.05 55258.60 88888.00 2007-11-24 08:45:10.625 328 12502.42 65.05 55258.62 88888.00 2007-11-24 08:45:10.750 328 12502.38 65.08 55258.60 88888.00 2007-11-24 08:45:10.875 328 12502.40 65.12 55258.62 88888.00 2007-11-24 08:45:11.000 328 12502.40 65.17 55258.62 88888.00 2007-11-24 08:45:11.125 328 12502.35 65.12 55258.62 88888.00 2007-11-24 08:45:11.250 328 12502.27 65.10 55258.62 88888.00 2007-11-24 08:45:11.375 328 12502.33 65.10 55258.60 88888.00 2007-11-24 08:45:11.500 328 12502.35 65.15 55258.65 88888.00 2007-11-24 08:45:11.625 328 12502.33 65.12 55258.60 88888.00 2007-11-24 08:45:11.750 328 12502.30 65.12 55258.62 88888.00 2007-11-24 08:45:11.875 328 12502.27 65.17 55258.62 88888.00 2007-11-24 08:45:12.000 328 12502.25 65.17 55258.60 88888.00 2007-11-24 08:45:12.125 328 12502.30 65.17 55258.62 88888.00 2007-11-24 08:45:12.250 328 12502.33 65.12 55258.65 88888.00 2007-11-24 08:45:12.375 328 12502.35 65.15 55258.65 88888.00 2007-11-24 08:45:12.500 328 12502.27 65.10 55258.62 88888.00 2007-11-24 08:45:12.625 328 12502.20 65.10 55258.62 88888.00 2007-11-24 08:45:12.750 328 12502.15 65.10 55258.62 88888.00 2007-11-24 08:45:12.875 328 12502.15 65.08 55258.62 88888.00 2007-11-24 08:45:13.000 328 12502.12 65.12 55258.65 88888.00 2007-11-24 08:45:13.125 328 12502.15 65.15 55258.65 88888.00 2007-11-24 08:45:13.250 328 12502.12 65.10 55258.65 88888.00 2007-11-24 08:45:13.375 328 12502.20 65.12 55258.65 88888.00 2007-11-24 08:45:13.500 328 12502.27 65.15 55258.65 88888.00 2007-11-24 08:45:13.625 328 12502.27 65.17 55258.65 88888.00 2007-11-24 08:45:13.750 328 12502.20 65.20 55258.65 88888.00 2007-11-24 08:45:13.875 328 12502.12 65.15 55258.65 88888.00 2007-11-24 08:45:14.000 328 12502.20 65.20 55258.68 88888.00 2007-11-24 08:45:14.125 328 12502.17 65.25 55258.68 88888.00 2007-11-24 08:45:14.250 328 12502.05 65.20 55258.68 88888.00 2007-11-24 08:45:14.375 328 12502.02 65.20 55258.68 88888.00 2007-11-24 08:45:14.500 328 12502.08 65.22 55258.70 88888.00 2007-11-24 08:45:14.625 328 12502.08 65.25 55258.70 88888.00 2007-11-24 08:45:14.750 328 12502.00 65.20 55258.70 88888.00 2007-11-24 08:45:14.875 328 12501.98 65.20 55258.72 88888.00 2007-11-24 08:45:15.000 328 12501.95 65.20 55258.70 88888.00 2007-11-24 08:45:15.125 328 12501.92 65.12 55258.70 88888.00 2007-11-24 08:45:15.250 328 12501.95 65.12 55258.72 88888.00 2007-11-24 08:45:15.375 328 12502.02 65.15 55258.72 88888.00 2007-11-24 08:45:15.500 328 12502.05 65.20 55258.75 88888.00 2007-11-24 08:45:15.625 328 12502.02 65.22 55258.75 88888.00 2007-11-24 08:45:15.750 328 12502.00 65.20 55258.78 88888.00 2007-11-24 08:45:15.875 328 12501.92 65.15 55258.75 88888.00 2007-11-24 08:45:16.000 328 12501.95 65.15 55258.68 88888.00 2007-11-24 08:45:16.125 328 12501.92 65.15 55258.68 88888.00 2007-11-24 08:45:16.250 328 12501.83 65.15 55258.70 88888.00 2007-11-24 08:45:16.375 328 12501.85 65.15 55258.70 88888.00 2007-11-24 08:45:16.500 328 12501.83 65.12 55258.70 88888.00 2007-11-24 08:45:16.625 328 12501.80 65.20 55258.75 88888.00 2007-11-24 08:45:16.750 328 12501.85 65.22 55258.78 88888.00 2007-11-24 08:45:16.875 328 12501.80 65.15 55258.75 88888.00 2007-11-24 08:45:17.000 328 12501.70 65.10 55258.72 88888.00 2007-11-24 08:45:17.125 328 12501.70 65.12 55258.75 88888.00 2007-11-24 08:45:17.250 328 12501.73 65.10 55258.75 88888.00 2007-11-24 08:45:17.375 328 12501.70 65.15 55258.75 88888.00 2007-11-24 08:45:17.500 328 12501.73 65.15 55258.75 88888.00 2007-11-24 08:45:17.625 328 12501.70 65.15 55258.75 88888.00 2007-11-24 08:45:17.750 328 12501.67 65.15 55258.75 88888.00 2007-11-24 08:45:17.875 328 12501.73 65.17 55258.75 88888.00 2007-11-24 08:45:18.000 328 12501.75 65.15 55258.75 88888.00 2007-11-24 08:45:18.125 328 12501.73 65.12 55258.75 88888.00 2007-11-24 08:45:18.250 328 12501.70 65.15 55258.78 88888.00 2007-11-24 08:45:18.375 328 12501.70 65.17 55258.78 88888.00 2007-11-24 08:45:18.500 328 12501.75 65.20 55258.80 88888.00 2007-11-24 08:45:18.625 328 12501.75 65.28 55258.85 88888.00 2007-11-24 08:45:18.750 328 12501.75 65.28 55258.80 88888.00 2007-11-24 08:45:18.875 328 12501.67 65.22 55258.78 88888.00 2007-11-24 08:45:19.000 328 12501.60 65.12 55258.72 88888.00 2007-11-24 08:45:19.125 328 12501.58 65.12 55258.72 88888.00 2007-11-24 08:45:19.250 328 12501.60 65.17 55258.78 88888.00 2007-11-24 08:45:19.375 328 12501.55 65.22 55258.80 88888.00 2007-11-24 08:45:19.500 328 12501.45 65.15 55258.78 88888.00 2007-11-24 08:45:19.625 328 12501.48 65.12 55258.80 88888.00 2007-11-24 08:45:19.750 328 12501.52 65.17 55258.78 88888.00 2007-11-24 08:45:19.875 328 12501.48 65.30 55258.82 88888.00 2007-11-24 08:45:20.000 328 12501.40 65.30 55258.80 88888.00 2007-11-24 08:45:20.125 328 12501.42 65.17 55258.82 88888.00 2007-11-24 08:45:20.250 328 12501.40 65.22 55258.82 88888.00 2007-11-24 08:45:20.375 328 12501.35 65.20 55258.82 88888.00 2007-11-24 08:45:20.500 328 12501.35 65.17 55258.75 88888.00 2007-11-24 08:45:20.625 328 12501.45 65.22 55258.80 88888.00 2007-11-24 08:45:20.750 328 12501.45 65.25 55258.82 88888.00 2007-11-24 08:45:20.875 328 12501.48 65.30 55258.82 88888.00 2007-11-24 08:45:21.000 328 12501.45 65.22 55258.80 88888.00 2007-11-24 08:45:21.125 328 12501.33 65.15 55258.78 88888.00 2007-11-24 08:45:21.250 328 12501.33 65.25 55258.80 88888.00 2007-11-24 08:45:21.375 328 12501.40 65.30 55258.82 88888.00 2007-11-24 08:45:21.500 328 12501.45 65.30 55258.85 88888.00 2007-11-24 08:45:21.625 328 12501.38 65.25 55258.85 88888.00 2007-11-24 08:45:21.750 328 12501.38 65.28 55258.82 88888.00 2007-11-24 08:45:21.875 328 12501.33 65.30 55258.82 88888.00 2007-11-24 08:45:22.000 328 12501.33 65.25 55258.82 88888.00 2007-11-24 08:45:22.125 328 12501.30 65.12 55258.82 88888.00 2007-11-24 08:45:22.250 328 12501.25 65.20 55258.85 88888.00 2007-11-24 08:45:22.375 328 12501.30 65.30 55258.82 88888.00 2007-11-24 08:45:22.500 328 12501.30 65.33 55258.88 88888.00 2007-11-24 08:45:22.625 328 12501.30 65.33 55258.85 88888.00 2007-11-24 08:45:22.750 328 12501.27 65.25 55258.85 88888.00 2007-11-24 08:45:22.875 328 12501.23 65.22 55258.80 88888.00 2007-11-24 08:45:23.000 328 12501.27 65.22 55258.82 88888.00 2007-11-24 08:45:23.125 328 12501.30 65.22 55258.85 88888.00 2007-11-24 08:45:23.250 328 12501.33 65.30 55258.90 88888.00 2007-11-24 08:45:23.375 328 12501.38 65.35 55258.88 88888.00 2007-11-24 08:45:23.500 328 12501.23 65.22 55258.88 88888.00 2007-11-24 08:45:23.625 328 12501.15 65.25 55258.85 88888.00 2007-11-24 08:45:23.750 328 12501.17 65.30 55258.90 88888.00 2007-11-24 08:45:23.875 328 12501.20 65.28 55258.90 88888.00 2007-11-24 08:45:24.000 328 12501.17 65.25 55258.88 88888.00 2007-11-24 08:45:24.125 328 12501.17 65.33 55258.88 88888.00 2007-11-24 08:45:24.250 328 12501.10 65.22 55258.82 88888.00 2007-11-24 08:45:24.375 328 12501.02 65.12 55258.82 88888.00 2007-11-24 08:45:24.500 328 12501.10 65.20 55258.82 88888.00 2007-11-24 08:45:24.625 328 12501.23 65.28 55258.88 88888.00 2007-11-24 08:45:24.750 328 12501.23 65.28 55258.88 88888.00 2007-11-24 08:45:24.875 328 12501.15 65.28 55258.82 88888.00 2007-11-24 08:45:25.000 328 12501.08 65.25 55258.85 88888.00 2007-11-24 08:45:25.125 328 12501.02 65.22 55258.85 88888.00 2007-11-24 08:45:25.250 328 12501.02 65.22 55258.88 88888.00 2007-11-24 08:45:25.375 328 12501.10 65.30 55258.88 88888.00 2007-11-24 08:45:25.500 328 12501.10 65.28 55258.88 88888.00 2007-11-24 08:45:25.625 328 12501.05 65.25 55258.88 88888.00 2007-11-24 08:45:25.750 328 12501.00 65.28 55258.90 88888.00 2007-11-24 08:45:25.875 328 12500.95 65.22 55258.93 88888.00 2007-11-24 08:45:26.000 328 12500.98 65.25 55258.88 88888.00 2007-11-24 08:45:26.125 328 12501.00 65.25 55258.88 88888.00 2007-11-24 08:45:26.250 328 12501.05 65.33 55258.90 88888.00 2007-11-24 08:45:26.375 328 12501.02 65.33 55258.93 88888.00 2007-11-24 08:45:26.500 328 12500.95 65.28 55258.93 88888.00 2007-11-24 08:45:26.625 328 12500.98 65.33 55258.93 88888.00 2007-11-24 08:45:26.750 328 12501.00 65.35 55258.93 88888.00 2007-11-24 08:45:26.875 328 12500.92 65.30 55258.88 88888.00 2007-11-24 08:45:27.000 328 12500.88 65.33 55258.90 88888.00 2007-11-24 08:45:27.125 328 12500.90 65.35 55258.95 88888.00 2007-11-24 08:45:27.250 328 12501.00 65.40 55258.97 88888.00 2007-11-24 08:45:27.375 328 12501.08 65.40 55258.95 88888.00 2007-11-24 08:45:27.500 328 12501.00 65.35 55258.88 88888.00 2007-11-24 08:45:27.625 328 12500.92 65.28 55258.82 88888.00 2007-11-24 08:45:27.750 328 12500.88 65.35 55258.88 88888.00 2007-11-24 08:45:27.875 328 12500.90 65.38 55258.93 88888.00 2007-11-24 08:45:28.000 328 12500.85 65.38 55258.88 88888.00 2007-11-24 08:45:28.125 328 12500.92 65.40 55258.93 88888.00 2007-11-24 08:45:28.250 328 12500.92 65.40 55258.90 88888.00 2007-11-24 08:45:28.375 328 12500.83 65.30 55258.85 88888.00 2007-11-24 08:45:28.500 328 12500.77 65.28 55258.88 88888.00 2007-11-24 08:45:28.625 328 12500.75 65.33 55258.90 88888.00 2007-11-24 08:45:28.750 328 12500.83 65.30 55258.88 88888.00 2007-11-24 08:45:28.875 328 12500.77 65.33 55258.93 88888.00 2007-11-24 08:45:29.000 328 12500.73 65.28 55258.93 88888.00 2007-11-24 08:45:29.125 328 12500.75 65.30 55258.95 88888.00 2007-11-24 08:45:29.250 328 12500.75 65.33 55258.95 88888.00 2007-11-24 08:45:29.375 328 12500.70 65.30 55258.90 88888.00 2007-11-24 08:45:29.500 328 12500.70 65.33 55258.93 88888.00 2007-11-24 08:45:29.625 328 12500.73 65.38 55258.97 88888.00 2007-11-24 08:45:29.750 328 12500.65 65.33 55258.95 88888.00 2007-11-24 08:45:29.875 328 12500.52 65.25 55258.93 88888.00 2007-11-24 08:45:30.000 328 12500.55 65.25 55258.90 88888.00 2007-11-24 08:45:30.125 328 12500.60 65.22 55258.93 88888.00 2007-11-24 08:45:30.250 328 12500.62 65.22 55258.88 88888.00 2007-11-24 08:45:30.375 328 12500.70 65.25 55258.90 88888.00 2007-11-24 08:45:30.500 328 12500.65 65.33 55258.90 88888.00 2007-11-24 08:45:30.625 328 12500.60 65.33 55258.90 88888.00 2007-11-24 08:45:30.750 328 12500.55 65.20 55258.85 88888.00 2007-11-24 08:45:30.875 328 12500.55 65.17 55258.82 88888.00 2007-11-24 08:45:31.000 328 12500.60 65.25 55258.88 88888.00 2007-11-24 08:45:31.125 328 12500.62 65.28 55258.93 88888.00 2007-11-24 08:45:31.250 328 12500.58 65.30 55258.93 88888.00 2007-11-24 08:45:31.375 328 12500.60 65.25 55258.93 88888.00 2007-11-24 08:45:31.500 328 12500.65 65.33 55258.93 88888.00 2007-11-24 08:45:31.625 328 12500.55 65.28 55258.93 88888.00 2007-11-24 08:45:31.750 328 12500.45 65.20 55258.88 88888.00 2007-11-24 08:45:31.875 328 12500.52 65.20 55258.90 88888.00 2007-11-24 08:45:32.000 328 12500.60 65.20 55258.90 88888.00 2007-11-24 08:45:32.125 328 12500.60 65.25 55258.95 88888.00 2007-11-24 08:45:32.250 328 12500.50 65.22 55258.95 88888.00 2007-11-24 08:45:32.375 328 12500.42 65.17 55258.90 88888.00 2007-11-24 08:45:32.500 328 12500.45 65.17 55258.90 88888.00 2007-11-24 08:45:32.625 328 12500.48 65.25 55258.95 88888.00 2007-11-24 08:45:32.750 328 12500.48 65.30 55258.93 88888.00 2007-11-24 08:45:32.875 328 12500.50 65.33 55258.93 88888.00 2007-11-24 08:45:33.000 328 12500.48 65.33 55258.95 88888.00 2007-11-24 08:45:33.125 328 12500.45 65.20 55258.90 88888.00 2007-11-24 08:45:33.250 328 12500.40 65.20 55258.90 88888.00 2007-11-24 08:45:33.375 328 12500.42 65.20 55258.90 88888.00 2007-11-24 08:45:33.500 328 12500.40 65.20 55258.90 88888.00 2007-11-24 08:45:33.625 328 12500.45 65.22 55258.93 88888.00 2007-11-24 08:45:33.750 328 12500.55 65.30 55258.95 88888.00 2007-11-24 08:45:33.875 328 12500.50 65.30 55258.93 88888.00 2007-11-24 08:45:34.000 328 12500.42 65.22 55258.90 88888.00 2007-11-24 08:45:34.125 328 12500.35 65.22 55258.90 88888.00 2007-11-24 08:45:34.250 328 12500.25 65.17 55258.90 88888.00 2007-11-24 08:45:34.375 328 12500.35 65.20 55258.90 88888.00 2007-11-24 08:45:34.500 328 12500.40 65.30 55258.88 88888.00 2007-11-24 08:45:34.625 328 12500.42 65.33 55258.90 88888.00 2007-11-24 08:45:34.750 328 12500.38 65.30 55258.88 88888.00 2007-11-24 08:45:34.875 328 12500.30 65.25 55258.85 88888.00 2007-11-24 08:45:35.000 328 12500.33 65.22 55258.85 88888.00 2007-11-24 08:45:35.125 328 12500.45 65.30 55258.88 88888.00 2007-11-24 08:45:35.250 328 12500.35 65.28 55258.88 88888.00 2007-11-24 08:45:35.375 328 12500.38 65.28 55258.90 88888.00 2007-11-24 08:45:35.500 328 12500.48 65.38 55258.90 88888.00 2007-11-24 08:45:35.625 328 12500.48 65.35 55258.90 88888.00 2007-11-24 08:45:35.750 328 12500.45 65.38 55258.88 88888.00 2007-11-24 08:45:35.875 328 12500.40 65.30 55258.88 88888.00 2007-11-24 08:45:36.000 328 12500.38 65.28 55258.88 88888.00 2007-11-24 08:45:36.125 328 12500.33 65.35 55258.88 88888.00 2007-11-24 08:45:36.250 328 12500.30 65.35 55258.93 88888.00 2007-11-24 08:45:36.375 328 12500.35 65.35 55258.90 88888.00 2007-11-24 08:45:36.500 328 12500.30 65.33 55258.88 88888.00 2007-11-24 08:45:36.625 328 12500.23 65.33 55258.88 88888.00 2007-11-24 08:45:36.750 328 12500.23 65.38 55258.90 88888.00 2007-11-24 08:45:36.875 328 12500.30 65.35 55258.90 88888.00 2007-11-24 08:45:37.000 328 12500.30 65.28 55258.85 88888.00 2007-11-24 08:45:37.125 328 12500.23 65.28 55258.82 88888.00 2007-11-24 08:45:37.250 328 12500.25 65.40 55258.85 88888.00 2007-11-24 08:45:37.375 328 12500.25 65.42 55258.88 88888.00 2007-11-24 08:45:37.500 328 12500.23 65.35 55258.90 88888.00 2007-11-24 08:45:37.625 328 12500.25 65.42 55258.90 88888.00 2007-11-24 08:45:37.750 328 12500.25 65.40 55258.90 88888.00 2007-11-24 08:45:37.875 328 12500.30 65.38 55258.90 88888.00 2007-11-24 08:45:38.000 328 12500.33 65.45 55258.90 88888.00 2007-11-24 08:45:38.125 328 12500.35 65.45 55258.90 88888.00 2007-11-24 08:45:38.250 328 12500.30 65.42 55258.88 88888.00 2007-11-24 08:45:38.375 328 12500.20 65.38 55258.85 88888.00 2007-11-24 08:45:38.500 328 12500.12 65.35 55258.85 88888.00 2007-11-24 08:45:38.625 328 12500.10 65.33 55258.85 88888.00 2007-11-24 08:45:38.750 328 12500.15 65.38 55258.82 88888.00 2007-11-24 08:45:38.875 328 12500.10 65.40 55258.85 88888.00 2007-11-24 08:45:39.000 328 12500.10 65.42 55258.82 88888.00 2007-11-24 08:45:39.125 328 12500.08 65.42 55258.88 88888.00 2007-11-24 08:45:39.250 328 12500.08 65.35 55258.82 88888.00 2007-11-24 08:45:39.375 328 12500.02 65.35 55258.80 88888.00 2007-11-24 08:45:39.500 328 12499.92 65.38 55258.80 88888.00 2007-11-24 08:45:39.625 328 12499.98 65.42 55258.82 88888.00 2007-11-24 08:45:39.750 328 12500.00 65.42 55258.88 88888.00 2007-11-24 08:45:39.875 328 12499.92 65.35 55258.80 88888.00 2007-11-24 08:45:40.000 328 12499.95 65.38 55258.85 88888.00 2007-11-24 08:45:40.125 328 12500.02 65.45 55258.93 88888.00 2007-11-24 08:45:40.250 328 12500.02 65.45 55258.90 88888.00 2007-11-24 08:45:40.375 328 12499.98 65.38 55258.85 88888.00 2007-11-24 08:45:40.500 328 12499.88 65.33 55258.80 88888.00 2007-11-24 08:45:40.625 328 12499.80 65.30 55258.82 88888.00 2007-11-24 08:45:40.750 328 12499.88 65.33 55258.85 88888.00 2007-11-24 08:45:40.875 328 12499.88 65.28 55258.82 88888.00 2007-11-24 08:45:41.000 328 12499.85 65.28 55258.85 88888.00 2007-11-24 08:45:41.125 328 12499.83 65.35 55258.88 88888.00 2007-11-24 08:45:41.250 328 12499.83 65.38 55258.90 88888.00 2007-11-24 08:45:41.375 328 12499.80 65.35 55258.90 88888.00 2007-11-24 08:45:41.500 328 12499.77 65.33 55258.88 88888.00 2007-11-24 08:45:41.625 328 12499.65 65.30 55258.88 88888.00 2007-11-24 08:45:41.750 328 12499.58 65.30 55258.88 88888.00 2007-11-24 08:45:41.875 328 12499.67 65.35 55258.93 88888.00 2007-11-24 08:45:42.000 328 12499.75 65.35 55258.88 88888.00 2007-11-24 08:45:42.125 328 12499.73 65.42 55258.88 88888.00 2007-11-24 08:45:42.250 328 12499.73 65.33 55258.88 88888.00 2007-11-24 08:45:42.375 328 12499.67 65.22 55258.85 88888.00 2007-11-24 08:45:42.500 328 12499.62 65.25 55258.85 88888.00 2007-11-24 08:45:42.625 328 12499.65 65.35 55258.88 88888.00 2007-11-24 08:45:42.750 328 12499.60 65.30 55258.85 88888.00 2007-11-24 08:45:42.875 328 12499.58 65.28 55258.88 88888.00 2007-11-24 08:45:43.000 328 12499.55 65.25 55258.88 88888.00 2007-11-24 08:45:43.125 328 12499.55 65.35 55258.88 88888.00 2007-11-24 08:45:43.250 328 12499.60 65.42 55258.90 88888.00 2007-11-24 08:45:43.375 328 12499.62 65.40 55258.88 88888.00 2007-11-24 08:45:43.500 328 12499.60 65.33 55258.88 88888.00 2007-11-24 08:45:43.625 328 12499.60 65.33 55258.88 88888.00 2007-11-24 08:45:43.750 328 12499.58 65.38 55258.90 88888.00 2007-11-24 08:45:43.875 328 12499.60 65.42 55258.93 88888.00 2007-11-24 08:45:44.000 328 12499.58 65.35 55258.88 88888.00 2007-11-24 08:45:44.125 328 12499.58 65.35 55258.90 88888.00 2007-11-24 08:45:44.250 328 12499.58 65.33 55258.88 88888.00 2007-11-24 08:45:44.375 328 12499.65 65.35 55258.90 88888.00 2007-11-24 08:45:44.500 328 12499.62 65.30 55258.88 88888.00 2007-11-24 08:45:44.625 328 12499.55 65.28 55258.88 88888.00 2007-11-24 08:45:44.750 328 12499.55 65.25 55258.88 88888.00 2007-11-24 08:45:44.875 328 12499.55 65.33 55258.90 88888.00 2007-11-24 08:45:45.000 328 12499.50 65.33 55258.85 88888.00 2007-11-24 08:45:45.125 328 12499.42 65.28 55258.82 88888.00 2007-11-24 08:45:45.250 328 12499.48 65.30 55258.90 88888.00 2007-11-24 08:45:45.375 328 12499.55 65.40 55258.90 88888.00 2007-11-24 08:45:45.500 328 12499.50 65.38 55258.88 88888.00 2007-11-24 08:45:45.625 328 12499.48 65.22 55258.88 88888.00 2007-11-24 08:45:45.750 328 12499.48 65.22 55258.85 88888.00 2007-11-24 08:45:45.875 328 12499.45 65.30 55258.88 88888.00 2007-11-24 08:45:46.000 328 12499.38 65.35 55258.85 88888.00 2007-11-24 08:45:46.125 328 12499.35 65.25 55258.82 88888.00 2007-11-24 08:45:46.250 328 12499.25 65.17 55258.82 88888.00 2007-11-24 08:45:46.375 328 12499.25 65.22 55258.82 88888.00 2007-11-24 08:45:46.500 328 12499.30 65.22 55258.82 88888.00 2007-11-24 08:45:46.625 328 12499.30 65.28 55258.82 88888.00 2007-11-24 08:45:46.750 328 12499.33 65.33 55258.85 88888.00 2007-11-24 08:45:46.875 328 12499.33 65.20 55258.85 88888.00 2007-11-24 08:45:47.000 328 12499.38 65.28 55258.88 88888.00 2007-11-24 08:45:47.125 328 12499.38 65.35 55258.90 88888.00 2007-11-24 08:45:47.250 328 12499.33 65.28 55258.90 88888.00 2007-11-24 08:45:47.375 328 12499.40 65.25 55258.85 88888.00 2007-11-24 08:45:47.500 328 12499.35 65.22 55258.85 88888.00 2007-11-24 08:45:47.625 328 12499.30 65.22 55258.85 88888.00 2007-11-24 08:45:47.750 328 12499.35 65.28 55258.88 88888.00 2007-11-24 08:45:47.875 328 12499.40 65.28 55258.88 88888.00 2007-11-24 08:45:48.000 328 12499.33 65.22 55258.85 88888.00 2007-11-24 08:45:48.125 328 12499.30 65.20 55258.82 88888.00 2007-11-24 08:45:48.250 328 12499.27 65.22 55258.80 88888.00 2007-11-24 08:45:48.375 328 12499.35 65.28 55258.88 88888.00 2007-11-24 08:45:48.500 328 12499.40 65.25 55258.88 88888.00 2007-11-24 08:45:48.625 328 12499.38 65.25 55258.88 88888.00 2007-11-24 08:45:48.750 328 12499.38 65.28 55258.85 88888.00 2007-11-24 08:45:48.875 328 12499.40 65.30 55258.88 88888.00 2007-11-24 08:45:49.000 328 12499.38 65.25 55258.82 88888.00 2007-11-24 08:45:49.125 328 12499.35 65.28 55258.78 88888.00 2007-11-24 08:45:49.250 328 12499.33 65.30 55258.85 88888.00 2007-11-24 08:45:49.375 328 12499.30 65.28 55258.80 88888.00 2007-11-24 08:45:49.500 328 12499.30 65.28 55258.80 88888.00 2007-11-24 08:45:49.625 328 12499.30 65.20 55258.80 88888.00 2007-11-24 08:45:49.750 328 12499.33 65.25 55258.80 88888.00 2007-11-24 08:45:49.875 328 12499.33 65.22 55258.78 88888.00 2007-11-24 08:45:50.000 328 12499.35 65.25 55258.82 88888.00 2007-11-24 08:45:50.125 328 12499.33 65.20 55258.82 88888.00 2007-11-24 08:45:50.250 328 12499.25 65.22 55258.82 88888.00 2007-11-24 08:45:50.375 328 12499.23 65.20 55258.80 88888.00 2007-11-24 08:45:50.500 328 12499.23 65.25 55258.82 88888.00 2007-11-24 08:45:50.625 328 12499.27 65.22 55258.82 88888.00 2007-11-24 08:45:50.750 328 12499.27 65.20 55258.82 88888.00 2007-11-24 08:45:50.875 328 12499.25 65.17 55258.80 88888.00 2007-11-24 08:45:51.000 328 12499.25 65.22 55258.85 88888.00 2007-11-24 08:45:51.125 328 12499.27 65.22 55258.85 88888.00 2007-11-24 08:45:51.250 328 12499.25 65.20 55258.85 88888.00 2007-11-24 08:45:51.375 328 12499.27 65.17 55258.80 88888.00 2007-11-24 08:45:51.500 328 12499.23 65.12 55258.78 88888.00 2007-11-24 08:45:51.625 328 12499.23 65.10 55258.75 88888.00 2007-11-24 08:45:51.750 328 12499.27 65.12 55258.80 88888.00 2007-11-24 08:45:51.875 328 12499.27 65.22 55258.82 88888.00 2007-11-24 08:45:52.000 328 12499.25 65.28 55258.85 88888.00 2007-11-24 08:45:52.125 328 12499.23 65.28 55258.78 88888.00 2007-11-24 08:45:52.250 328 12499.20 65.10 55258.75 88888.00 2007-11-24 08:45:52.375 328 12499.23 65.05 55258.75 88888.00 2007-11-24 08:45:52.500 328 12499.25 65.12 55258.80 88888.00 2007-11-24 08:45:52.625 328 12499.25 65.20 55258.78 88888.00 2007-11-24 08:45:52.750 328 12499.20 65.22 55258.78 88888.00 2007-11-24 08:45:52.875 328 12499.20 65.17 55258.78 88888.00 2007-11-24 08:45:53.000 328 12499.25 65.12 55258.75 88888.00 2007-11-24 08:45:53.125 328 12499.25 65.12 55258.78 88888.00 2007-11-24 08:45:53.250 328 12499.23 65.17 55258.80 88888.00 2007-11-24 08:45:53.375 328 12499.23 65.15 55258.80 88888.00 2007-11-24 08:45:53.500 328 12499.12 65.17 55258.82 88888.00 2007-11-24 08:45:53.625 328 12499.15 65.20 55258.82 88888.00 2007-11-24 08:45:53.750 328 12499.20 65.17 55258.85 88888.00 2007-11-24 08:45:53.875 328 12499.15 65.08 55258.80 88888.00 2007-11-24 08:45:54.000 328 12499.10 65.05 55258.82 88888.00 2007-11-24 08:45:54.125 328 12499.17 65.15 55258.82 88888.00 2007-11-24 08:45:54.250 328 12499.10 65.12 55258.82 88888.00 2007-11-24 08:45:54.375 328 12499.10 65.12 55258.80 88888.00 2007-11-24 08:45:54.500 328 12499.12 65.10 55258.82 88888.00 2007-11-24 08:45:54.625 328 12499.08 65.08 55258.82 88888.00 2007-11-24 08:45:54.750 328 12499.00 65.08 55258.82 88888.00 2007-11-24 08:45:54.875 328 12498.92 65.10 55258.82 88888.00 2007-11-24 08:45:55.000 328 12498.92 65.10 55258.85 88888.00 2007-11-24 08:45:55.125 328 12498.98 65.12 55258.90 88888.00 2007-11-24 08:45:55.250 328 12499.00 65.10 55258.90 88888.00 2007-11-24 08:45:55.375 328 12498.90 65.05 55258.88 88888.00 2007-11-24 08:45:55.500 328 12498.90 65.08 55258.88 88888.00 2007-11-24 08:45:55.625 328 12498.83 65.03 55258.82 88888.00 2007-11-24 08:45:55.750 328 12498.77 65.00 55258.80 88888.00 2007-11-24 08:45:55.875 328 12498.83 64.97 55258.80 88888.00 2007-11-24 08:45:56.000 328 12498.83 64.92 55258.80 88888.00 2007-11-24 08:45:56.125 328 12498.85 65.00 55258.80 88888.00 2007-11-24 08:45:56.250 328 12498.77 65.00 55258.82 88888.00 2007-11-24 08:45:56.375 328 12498.73 64.97 55258.80 88888.00 2007-11-24 08:45:56.500 328 12498.65 64.97 55258.82 88888.00 2007-11-24 08:45:56.625 328 12498.62 65.00 55258.85 88888.00 2007-11-24 08:45:56.750 328 12498.75 65.00 55258.88 88888.00 2007-11-24 08:45:56.875 328 12498.73 65.03 55258.85 88888.00 2007-11-24 08:45:57.000 328 12498.65 65.03 55258.82 88888.00 2007-11-24 08:45:57.125 328 12498.58 65.00 55258.82 88888.00 2007-11-24 08:45:57.250 328 12498.52 64.97 55258.82 88888.00 2007-11-24 08:45:57.375 328 12498.50 64.92 55258.82 88888.00 2007-11-24 08:45:57.500 328 12498.48 64.90 55258.78 88888.00 2007-11-24 08:45:57.625 328 12498.50 64.90 55258.80 88888.00 2007-11-24 08:45:57.750 328 12498.50 64.88 55258.80 88888.00 2007-11-24 08:45:57.875 328 12498.48 64.88 55258.80 88888.00 2007-11-24 08:45:58.000 328 12498.35 64.88 55258.78 88888.00 2007-11-24 08:45:58.125 328 12498.35 64.83 55258.78 88888.00 2007-11-24 08:45:58.250 328 12498.35 64.83 55258.80 88888.00 2007-11-24 08:45:58.375 328 12498.42 64.88 55258.85 88888.00 2007-11-24 08:45:58.500 328 12498.45 64.88 55258.82 88888.00 2007-11-24 08:45:58.625 328 12498.35 64.85 55258.80 88888.00 2007-11-24 08:45:58.750 328 12498.33 64.80 55258.82 88888.00 2007-11-24 08:45:58.875 328 12498.25 64.75 55258.78 88888.00 2007-11-24 08:45:59.000 328 12498.23 64.72 55258.78 88888.00 2007-11-24 08:45:59.125 328 12498.27 64.75 55258.80 88888.00 2007-11-24 08:45:59.250 328 12498.25 64.80 55258.85 88888.00 2007-11-24 08:45:59.375 328 12498.30 64.78 55258.85 88888.00 2007-11-24 08:45:59.500 328 12498.27 64.75 55258.80 88888.00 2007-11-24 08:45:59.625 328 12498.33 64.80 55258.85 88888.00 2007-11-24 08:45:59.750 328 12498.30 64.80 55258.82 88888.00 2007-11-24 08:45:59.875 328 12498.15 64.75 55258.80 88888.00 2007-11-24 08:46:00.000 328 12498.15 64.75 55258.80 88888.00 2007-11-24 08:46:00.125 328 12498.23 64.80 55258.82 88888.00 2007-11-24 08:46:00.250 328 12498.12 64.75 55258.82 88888.00 2007-11-24 08:46:00.375 328 12498.12 64.70 55258.82 88888.00 2007-11-24 08:46:00.500 328 12498.10 64.62 55258.82 88888.00 2007-11-24 08:46:00.625 328 12498.08 64.62 55258.82 88888.00 2007-11-24 08:46:00.750 328 12498.08 64.62 55258.85 88888.00 2007-11-24 08:46:00.875 328 12498.12 64.70 55258.82 88888.00 2007-11-24 08:46:01.000 328 12498.08 64.78 55258.82 88888.00 2007-11-24 08:46:01.125 328 12498.05 64.72 55258.88 88888.00 2007-11-24 08:46:01.250 328 12498.08 64.70 55258.85 88888.00 2007-11-24 08:46:01.375 328 12498.05 64.62 55258.82 88888.00 2007-11-24 08:46:01.500 328 12498.00 64.60 55258.82 88888.00 2007-11-24 08:46:01.625 328 12498.05 64.65 55258.82 88888.00 2007-11-24 08:46:01.750 328 12498.05 64.62 55258.82 88888.00 2007-11-24 08:46:01.875 328 12498.02 64.58 55258.78 88888.00 2007-11-24 08:46:02.000 328 12498.00 64.62 55258.78 88888.00 2007-11-24 08:46:02.125 328 12498.05 64.75 55258.82 88888.00 2007-11-24 08:46:02.250 328 12498.08 64.70 55258.85 88888.00 2007-11-24 08:46:02.375 328 12498.10 64.70 55258.82 88888.00 2007-11-24 08:46:02.500 328 12498.05 64.70 55258.82 88888.00 2007-11-24 08:46:02.625 328 12497.98 64.67 55258.82 88888.00 2007-11-24 08:46:02.750 328 12497.95 64.65 55258.82 88888.00 2007-11-24 08:46:02.875 328 12497.88 64.55 55258.78 88888.00 2007-11-24 08:46:03.000 328 12497.83 64.53 55258.78 88888.00 2007-11-24 08:46:03.125 328 12497.85 64.55 55258.80 88888.00 2007-11-24 08:46:03.250 328 12497.90 64.60 55258.85 88888.00 2007-11-24 08:46:03.375 328 12497.92 64.65 55258.88 88888.00 2007-11-24 08:46:03.500 328 12497.90 64.60 55258.82 88888.00 2007-11-24 08:46:03.625 328 12497.90 64.60 55258.85 88888.00 2007-11-24 08:46:03.750 328 12497.88 64.53 55258.82 88888.00 2007-11-24 08:46:03.875 328 12497.85 64.50 55258.80 88888.00 2007-11-24 08:46:04.000 328 12497.92 64.55 55258.85 88888.00 2007-11-24 08:46:04.125 328 12497.92 64.58 55258.85 88888.00 2007-11-24 08:46:04.250 328 12497.73 64.45 55258.80 88888.00 2007-11-24 08:46:04.375 328 12497.67 64.40 55258.78 88888.00 2007-11-24 08:46:04.500 328 12497.62 64.38 55258.78 88888.00 2007-11-24 08:46:04.625 328 12497.62 64.38 55258.78 88888.00 2007-11-24 08:46:04.750 328 12497.73 64.40 55258.82 88888.00 2007-11-24 08:46:04.875 328 12497.73 64.50 55258.80 88888.00 2007-11-24 08:46:05.000 328 12497.67 64.47 55258.75 88888.00 2007-11-24 08:46:05.125 328 12497.67 64.40 55258.80 88888.00 2007-11-24 08:46:05.250 328 12497.73 64.40 55258.85 88888.00 2007-11-24 08:46:05.375 328 12497.70 64.38 55258.82 88888.00 2007-11-24 08:46:05.500 328 12497.62 64.35 55258.75 88888.00 2007-11-24 08:46:05.625 328 12497.55 64.40 55258.78 88888.00 2007-11-24 08:46:05.750 328 12497.62 64.40 55258.80 88888.00 2007-11-24 08:46:05.875 328 12497.60 64.42 55258.80 88888.00 2007-11-24 08:46:06.000 328 12497.58 64.42 55258.78 88888.00 2007-11-24 08:46:06.125 328 12497.52 64.35 55258.75 88888.00 2007-11-24 08:46:06.250 328 12497.55 64.28 55258.78 88888.00 2007-11-24 08:46:06.375 328 12497.58 64.30 55258.78 88888.00 2007-11-24 08:46:06.500 328 12497.67 64.35 55258.80 88888.00 2007-11-24 08:46:06.625 328 12497.67 64.38 55258.80 88888.00 2007-11-24 08:46:06.750 328 12497.73 64.38 55258.80 88888.00 2007-11-24 08:46:06.875 328 12497.73 64.25 55258.75 88888.00 2007-11-24 08:46:07.000 328 12497.65 64.25 55258.72 88888.00 2007-11-24 08:46:07.125 328 12497.58 64.28 55258.75 88888.00 2007-11-24 08:46:07.250 328 12497.50 64.20 55258.75 88888.00 2007-11-24 08:46:07.375 328 12497.55 64.28 55258.78 88888.00 2007-11-24 08:46:07.500 328 12497.60 64.30 55258.78 88888.00 2007-11-24 08:46:07.625 328 12497.60 64.25 55258.75 88888.00 2007-11-24 08:46:07.750 328 12497.62 64.25 55258.78 88888.00 2007-11-24 08:46:07.875 328 12497.62 64.30 55258.82 88888.00 2007-11-24 08:46:08.000 328 12497.62 64.35 55258.78 88888.00 2007-11-24 08:46:08.125 328 12497.70 64.38 55258.80 88888.00 2007-11-24 08:46:08.250 328 12497.70 64.30 55258.78 88888.00 2007-11-24 08:46:08.375 328 12497.62 64.25 55258.72 88888.00 2007-11-24 08:46:08.500 328 12497.65 64.28 55258.75 88888.00 2007-11-24 08:46:08.625 328 12497.65 64.25 55258.75 88888.00 2007-11-24 08:46:08.750 328 12497.60 64.25 55258.78 88888.00 2007-11-24 08:46:08.875 328 12497.65 64.28 55258.78 88888.00 2007-11-24 08:46:09.000 328 12497.65 64.17 55258.72 88888.00 2007-11-24 08:46:09.125 328 12497.65 64.22 55258.75 88888.00 2007-11-24 08:46:09.250 328 12497.70 64.33 55258.75 88888.00 2007-11-24 08:46:09.375 328 12497.65 64.28 55258.78 88888.00 2007-11-24 08:46:09.500 328 12497.58 64.20 55258.70 88888.00 2007-11-24 08:46:09.625 328 12497.62 64.25 55258.72 88888.00 2007-11-24 08:46:09.750 328 12497.70 64.22 55258.72 88888.00 2007-11-24 08:46:09.875 328 12497.65 64.22 55258.72 88888.00 2007-11-24 08:46:10.000 328 12497.58 64.22 55258.68 88888.00 2007-11-24 08:46:10.125 328 12497.50 64.22 55258.75 88888.00 2007-11-24 08:46:10.250 328 12497.55 64.22 55258.75 88888.00 2007-11-24 08:46:10.375 328 12497.70 64.17 55258.72 88888.00 2007-11-24 08:46:10.500 328 12497.77 64.22 55258.78 88888.00 2007-11-24 08:46:10.625 328 12497.80 64.25 55258.70 88888.00 2007-11-24 08:46:10.750 328 12497.75 64.30 55258.70 88888.00 2007-11-24 08:46:10.875 328 12497.73 64.30 55258.68 88888.00 2007-11-24 08:46:11.000 328 12497.77 64.30 55258.62 88888.00 2007-11-24 08:46:11.125 328 12497.83 64.22 55258.62 88888.00 2007-11-24 08:46:11.250 328 12497.80 64.25 55258.65 88888.00 2007-11-24 08:46:11.375 328 12497.77 64.22 55258.65 88888.00 2007-11-24 08:46:11.500 328 12497.75 64.15 55258.62 88888.00 2007-11-24 08:46:11.625 328 12497.80 64.22 55258.68 88888.00 2007-11-24 08:46:11.750 328 12497.83 64.25 55258.68 88888.00 2007-11-24 08:46:11.875 328 12497.83 64.25 55258.68 88888.00 2007-11-24 08:46:12.000 328 12497.92 64.25 55258.62 88888.00 2007-11-24 08:46:12.125 328 12497.95 64.25 55258.60 88888.00 2007-11-24 08:46:12.250 328 12497.92 64.20 55258.57 88888.00 2007-11-24 08:46:12.375 328 12497.98 64.25 55258.57 88888.00 2007-11-24 08:46:12.500 328 12498.02 64.25 55258.62 88888.00 2007-11-24 08:46:12.625 328 12498.02 64.30 55258.62 88888.00 2007-11-24 08:46:12.750 328 12498.10 64.33 55258.62 88888.00 2007-11-24 08:46:12.875 328 12498.02 64.22 55258.60 88888.00 2007-11-24 08:46:13.000 328 12497.95 64.22 55258.57 88888.00 2007-11-24 08:46:13.125 328 12497.98 64.30 55258.62 88888.00 2007-11-24 08:46:13.250 328 12498.08 64.33 55258.65 88888.00 2007-11-24 08:46:13.375 328 12498.10 64.28 55258.57 88888.00 2007-11-24 08:46:13.500 328 12498.00 64.17 55258.55 88888.00 2007-11-24 08:46:13.625 328 12498.00 64.17 55258.55 88888.00 2007-11-24 08:46:13.750 328 12498.00 64.25 55258.60 88888.00 2007-11-24 08:46:13.875 328 12497.95 64.25 55258.60 88888.00 2007-11-24 08:46:14.000 328 12498.00 64.28 55258.60 88888.00 2007-11-24 08:46:14.125 328 12498.10 64.28 55258.60 88888.00 2007-11-24 08:46:14.250 328 12498.12 64.25 55258.57 88888.00 2007-11-24 08:46:14.375 328 12498.20 64.28 55258.50 88888.00 2007-11-24 08:46:14.500 328 12498.20 64.25 55258.55 88888.00 2007-11-24 08:46:14.625 328 12498.12 64.22 55258.55 88888.00 2007-11-24 08:46:14.750 328 12498.08 64.20 55258.53 88888.00 2007-11-24 08:46:14.875 328 12498.12 64.25 55258.55 88888.00 2007-11-24 08:46:15.000 328 12498.10 64.28 55258.57 88888.00 2007-11-24 08:46:15.125 328 12498.10 64.30 55258.60 88888.00 2007-11-24 08:46:15.250 328 12498.10 64.25 55258.57 88888.00 2007-11-24 08:46:15.375 328 12498.08 64.30 55258.55 88888.00 2007-11-24 08:46:15.500 328 12498.08 64.25 55258.55 88888.00 2007-11-24 08:46:15.625 328 12498.02 64.17 55258.55 88888.00 2007-11-24 08:46:15.750 328 12498.05 64.17 55258.50 88888.00 2007-11-24 08:46:15.875 328 12498.10 64.22 55258.50 88888.00 2007-11-24 08:46:16.000 328 12498.05 64.22 55258.50 88888.00 2007-11-24 08:46:16.125 328 12498.00 64.25 55258.50 88888.00 2007-11-24 08:46:16.250 328 12498.02 64.30 55258.57 88888.00 2007-11-24 08:46:16.375 328 12498.05 64.30 55258.55 88888.00 2007-11-24 08:46:16.500 328 12498.02 64.22 55258.45 88888.00 2007-11-24 08:46:16.625 328 12498.00 64.22 55258.45 88888.00 2007-11-24 08:46:16.750 328 12498.00 64.20 55258.45 88888.00 2007-11-24 08:46:16.875 328 12498.05 64.20 55258.50 88888.00 2007-11-24 08:46:17.000 328 12498.10 64.25 55258.47 88888.00 2007-11-24 08:46:17.125 328 12498.08 64.22 55258.50 88888.00 2007-11-24 08:46:17.250 328 12498.02 64.28 55258.47 88888.00 2007-11-24 08:46:17.375 328 12498.05 64.22 55258.47 88888.00 2007-11-24 08:46:17.500 328 12498.08 64.20 55258.47 88888.00 2007-11-24 08:46:17.625 328 12498.08 64.25 55258.47 88888.00 2007-11-24 08:46:17.750 328 12498.02 64.20 55258.47 88888.00 2007-11-24 08:46:17.875 328 12498.08 64.17 55258.50 88888.00 2007-11-24 08:46:18.000 328 12498.17 64.25 55258.50 88888.00 2007-11-24 08:46:18.125 328 12498.17 64.30 55258.50 88888.00 2007-11-24 08:46:18.250 328 12498.10 64.20 55258.50 88888.00 2007-11-24 08:46:18.375 328 12498.08 64.20 55258.45 88888.00 2007-11-24 08:46:18.500 328 12498.17 64.30 55258.47 88888.00 2007-11-24 08:46:18.625 328 12498.20 64.30 55258.53 88888.00 2007-11-24 08:46:18.750 328 12498.17 64.30 55258.50 88888.00 2007-11-24 08:46:18.875 328 12498.17 64.33 55258.47 88888.00 2007-11-24 08:46:19.000 328 12498.17 64.30 55258.43 88888.00 2007-11-24 08:46:19.125 328 12498.23 64.28 55258.45 88888.00 2007-11-24 08:46:19.250 328 12498.20 64.38 55258.50 88888.00 2007-11-24 08:46:19.375 328 12498.30 64.45 55258.53 88888.00 2007-11-24 08:46:19.500 328 12498.27 64.40 55258.47 88888.00 2007-11-24 08:46:19.625 328 12498.23 64.28 55258.45 88888.00 2007-11-24 08:46:19.750 328 12498.20 64.25 55258.43 88888.00 2007-11-24 08:46:19.875 328 12498.27 64.33 55258.43 88888.00 2007-11-24 08:46:20.000 328 12498.30 64.30 55258.43 88888.00 2007-11-24 08:46:20.125 328 12498.23 64.30 55258.40 88888.00 2007-11-24 08:46:20.250 328 12498.20 64.30 55258.40 88888.00 2007-11-24 08:46:20.375 328 12498.27 64.33 55258.43 88888.00 2007-11-24 08:46:20.500 328 12498.35 64.35 55258.43 88888.00 2007-11-24 08:46:20.625 328 12498.35 64.28 55258.40 88888.00 2007-11-24 08:46:20.750 328 12498.33 64.25 55258.43 88888.00 2007-11-24 08:46:20.875 328 12498.27 64.33 55258.43 88888.00 2007-11-24 08:46:21.000 328 12498.35 64.40 55258.45 88888.00 2007-11-24 08:46:21.125 328 12498.42 64.38 55258.45 88888.00 2007-11-24 08:46:21.250 328 12498.38 64.35 55258.45 88888.00 2007-11-24 08:46:21.375 328 12498.40 64.38 55258.45 88888.00 2007-11-24 08:46:21.500 328 12498.40 64.35 55258.43 88888.00 2007-11-24 08:46:21.625 328 12498.35 64.33 55258.40 88888.00 2007-11-24 08:46:21.750 328 12498.27 64.30 55258.35 88888.00 2007-11-24 08:46:21.875 328 12498.27 64.33 55258.38 88888.00 2007-11-24 08:46:22.000 328 12498.35 64.38 55258.38 88888.00 2007-11-24 08:46:22.125 328 12498.33 64.35 55258.35 88888.00 2007-11-24 08:46:22.250 328 12498.35 64.35 55258.38 88888.00 2007-11-24 08:46:22.375 328 12498.33 64.30 55258.40 88888.00 2007-11-24 08:46:22.500 328 12498.30 64.28 55258.38 88888.00 2007-11-24 08:46:22.625 328 12498.30 64.30 55258.35 88888.00 2007-11-24 08:46:22.750 328 12498.38 64.40 55258.40 88888.00 2007-11-24 08:46:22.875 328 12498.38 64.42 55258.43 88888.00 2007-11-24 08:46:23.000 328 12498.38 64.38 55258.40 88888.00 2007-11-24 08:46:23.125 328 12498.38 64.38 55258.38 88888.00 2007-11-24 08:46:23.250 328 12498.30 64.40 55258.40 88888.00 2007-11-24 08:46:23.375 328 12498.33 64.38 55258.40 88888.00 2007-11-24 08:46:23.500 328 12498.27 64.38 55258.35 88888.00 2007-11-24 08:46:23.625 328 12498.30 64.40 55258.38 88888.00 2007-11-24 08:46:23.750 328 12498.30 64.45 55258.35 88888.00 2007-11-24 08:46:23.875 328 12498.38 64.42 55258.35 88888.00 2007-11-24 08:46:24.000 328 12498.33 64.40 55258.32 88888.00 2007-11-24 08:46:24.125 328 12498.30 64.33 55258.30 88888.00 2007-11-24 08:46:24.250 328 12498.25 64.38 55258.30 88888.00 2007-11-24 08:46:24.375 328 12498.35 64.42 55258.32 88888.00 2007-11-24 08:46:24.500 328 12498.42 64.47 55258.35 88888.00 2007-11-24 08:46:24.625 328 12498.42 64.47 55258.35 88888.00 2007-11-24 08:46:24.750 328 12498.35 64.45 55258.32 88888.00 2007-11-24 08:46:24.875 328 12498.35 64.47 55258.32 88888.00 2007-11-24 08:46:25.000 328 12498.38 64.42 55258.32 88888.00 2007-11-24 08:46:25.125 328 12498.33 64.35 55258.32 88888.00 2007-11-24 08:46:25.250 328 12498.33 64.38 55258.32 88888.00 2007-11-24 08:46:25.375 328 12498.35 64.45 55258.32 88888.00 2007-11-24 08:46:25.500 328 12498.45 64.50 55258.35 88888.00 2007-11-24 08:46:25.625 328 12498.48 64.45 55258.32 88888.00 2007-11-24 08:46:25.750 328 12498.40 64.30 55258.30 88888.00 2007-11-24 08:46:25.875 328 12498.42 64.35 55258.32 88888.00 2007-11-24 08:46:26.000 328 12498.45 64.42 55258.32 88888.00 2007-11-24 08:46:26.125 328 12498.50 64.47 55258.35 88888.00 2007-11-24 08:46:26.250 328 12498.48 64.42 55258.35 88888.00 2007-11-24 08:46:26.375 328 12498.45 64.42 55258.38 88888.00 2007-11-24 08:46:26.500 328 12498.42 64.40 55258.32 88888.00 2007-11-24 08:46:26.625 328 12498.48 64.42 55258.30 88888.00 2007-11-24 08:46:26.750 328 12498.50 64.50 55258.32 88888.00 2007-11-24 08:46:26.875 328 12498.50 64.47 55258.35 88888.00 2007-11-24 08:46:27.000 328 12498.55 64.47 55258.35 88888.00 2007-11-24 08:46:27.125 328 12498.52 64.50 55258.30 88888.00 2007-11-24 08:46:27.250 328 12498.52 64.47 55258.30 88888.00 2007-11-24 08:46:27.375 328 12498.58 64.45 55258.28 88888.00 2007-11-24 08:46:27.500 328 12498.55 64.40 55258.25 88888.00 2007-11-24 08:46:27.625 328 12498.62 64.42 55258.30 88888.00 2007-11-24 08:46:27.750 328 12498.60 64.42 55258.28 88888.00 2007-11-24 08:46:27.875 328 12498.55 64.42 55258.30 88888.00 2007-11-24 08:46:28.000 328 12498.60 64.45 55258.28 88888.00 2007-11-24 08:46:28.125 328 12498.58 64.45 55258.28 88888.00 2007-11-24 08:46:28.250 328 12498.60 64.50 55258.32 88888.00 2007-11-24 08:46:28.375 328 12498.62 64.47 55258.32 88888.00 2007-11-24 08:46:28.500 328 12498.62 64.47 55258.32 88888.00 2007-11-24 08:46:28.625 328 12498.67 64.55 55258.35 88888.00 2007-11-24 08:46:28.750 328 12498.73 64.50 55258.32 88888.00 2007-11-24 08:46:28.875 328 12498.65 64.47 55258.35 88888.00 2007-11-24 08:46:29.000 328 12498.58 64.50 55258.32 88888.00 2007-11-24 08:46:29.125 328 12498.58 64.50 55258.28 88888.00 2007-11-24 08:46:29.250 328 12498.60 64.53 55258.28 88888.00 2007-11-24 08:46:29.375 328 12498.65 64.50 55258.25 88888.00 2007-11-24 08:46:29.500 328 12498.58 64.45 55258.25 88888.00 2007-11-24 08:46:29.625 328 12498.58 64.45 55258.25 88888.00 2007-11-24 08:46:29.750 328 12498.65 64.45 55258.25 88888.00 2007-11-24 08:46:29.875 328 12498.65 64.42 55258.20 88888.00 2007-11-24 08:46:30.000 328 12498.67 64.42 55258.20 88888.00 2007-11-24 08:46:30.125 328 12498.73 64.53 55258.25 88888.00 2007-11-24 08:46:30.250 328 12498.67 64.55 55258.25 88888.00 2007-11-24 08:46:30.375 328 12498.62 64.50 55258.22 88888.00 2007-11-24 08:46:30.500 328 12498.65 64.47 55258.22 88888.00 2007-11-24 08:46:30.625 328 12498.65 64.50 55258.22 88888.00 2007-11-24 08:46:30.750 328 12498.70 64.50 55258.25 88888.00 2007-11-24 08:46:30.875 328 12498.80 64.55 55258.22 88888.00 2007-11-24 08:46:31.000 328 12498.83 64.55 55258.25 88888.00 2007-11-24 08:46:31.125 328 12498.85 64.58 55258.25 88888.00 2007-11-24 08:46:31.250 328 12498.85 64.58 55258.25 88888.00 2007-11-24 08:46:31.375 328 12498.83 64.53 55258.20 88888.00 2007-11-24 08:46:31.500 328 12498.80 64.47 55258.20 88888.00 2007-11-24 08:46:31.625 328 12498.80 64.45 55258.18 88888.00 2007-11-24 08:46:31.750 328 12498.85 64.47 55258.20 88888.00 2007-11-24 08:46:31.875 328 12498.92 64.50 55258.20 88888.00 2007-11-24 08:46:32.000 328 12498.92 64.55 55258.22 88888.00 2007-11-24 08:46:32.125 328 12498.95 64.60 55258.20 88888.00 2007-11-24 08:46:32.250 328 12498.92 64.55 55258.22 88888.00 2007-11-24 08:46:32.375 328 12498.95 64.55 55258.20 88888.00 2007-11-24 08:46:32.500 328 12498.98 64.58 55258.20 88888.00 2007-11-24 08:46:32.625 328 12498.92 64.53 55258.18 88888.00 2007-11-24 08:46:32.750 328 12498.83 64.50 55258.15 88888.00 2007-11-24 08:46:32.875 328 12498.88 64.55 55258.20 88888.00 2007-11-24 08:46:33.000 328 12498.98 64.65 55258.22 88888.00 2007-11-24 08:46:33.125 328 12499.02 64.65 55258.25 88888.00 2007-11-24 08:46:33.250 328 12499.05 64.70 55258.22 88888.00 2007-11-24 08:46:33.375 328 12499.08 64.70 55258.18 88888.00 2007-11-24 08:46:33.500 328 12499.02 64.65 55258.18 88888.00 2007-11-24 08:46:33.625 328 12499.02 64.62 55258.15 88888.00 2007-11-24 08:46:33.750 328 12499.00 64.62 55258.15 88888.00 2007-11-24 08:46:33.875 328 12498.98 64.60 55258.15 88888.00 2007-11-24 08:46:34.000 328 12498.90 64.60 55258.12 88888.00 2007-11-24 08:46:34.125 328 12498.98 64.62 55258.18 88888.00 2007-11-24 08:46:34.250 328 12499.00 64.67 55258.20 88888.00 2007-11-24 08:46:34.375 328 12499.10 64.70 55258.22 88888.00 2007-11-24 08:46:34.500 328 12499.08 64.70 55258.18 88888.00 2007-11-24 08:46:34.625 328 12499.00 64.65 55258.15 88888.00 2007-11-24 08:46:34.750 328 12499.00 64.67 55258.15 88888.00 2007-11-24 08:46:34.875 328 12499.02 64.70 55258.18 88888.00 2007-11-24 08:46:35.000 328 12499.02 64.65 55258.18 88888.00 2007-11-24 08:46:35.125 328 12499.00 64.65 55258.20 88888.00 2007-11-24 08:46:35.250 328 12498.95 64.65 55258.20 88888.00 2007-11-24 08:46:35.375 328 12499.02 64.72 55258.20 88888.00 2007-11-24 08:46:35.500 328 12499.12 64.80 55258.20 88888.00 2007-11-24 08:46:35.625 328 12499.05 64.75 55258.18 88888.00 2007-11-24 08:46:35.750 328 12499.05 64.72 55258.18 88888.00 2007-11-24 08:46:35.875 328 12499.10 64.70 55258.15 88888.00 2007-11-24 08:46:36.000 328 12499.12 64.65 55258.15 88888.00 2007-11-24 08:46:36.125 328 12499.10 64.60 55258.15 88888.00 2007-11-24 08:46:36.250 328 12499.15 64.67 55258.20 88888.00 2007-11-24 08:46:36.375 328 12499.15 64.72 55258.20 88888.00 2007-11-24 08:46:36.500 328 12499.10 64.70 55258.20 88888.00 2007-11-24 08:46:36.625 328 12499.12 64.67 55258.18 88888.00 2007-11-24 08:46:36.750 328 12499.17 64.70 55258.18 88888.00 2007-11-24 08:46:36.875 328 12499.23 64.65 55258.22 88888.00 2007-11-24 08:46:37.000 328 12499.23 64.65 55258.18 88888.00 2007-11-24 08:46:37.125 328 12499.25 64.70 55258.20 88888.00 2007-11-24 08:46:37.250 328 12499.27 64.75 55258.22 88888.00 2007-11-24 08:46:37.375 328 12499.35 64.78 55258.20 88888.00 2007-11-24 08:46:37.500 328 12499.35 64.75 55258.20 88888.00 2007-11-24 08:46:37.625 328 12499.35 64.75 55258.20 88888.00 2007-11-24 08:46:37.750 328 12499.38 64.75 55258.20 88888.00 2007-11-24 08:46:37.875 328 12499.40 64.75 55258.18 88888.00 2007-11-24 08:46:38.000 328 12499.35 64.75 55258.15 88888.00 2007-11-24 08:46:38.125 328 12499.30 64.75 55258.18 88888.00 2007-11-24 08:46:38.250 328 12499.33 64.75 55258.20 88888.00 2007-11-24 08:46:38.375 328 12499.35 64.80 55258.22 88888.00 2007-11-24 08:46:38.500 328 12499.35 64.80 55258.20 88888.00 2007-11-24 08:46:38.625 328 12499.30 64.80 55258.15 88888.00 2007-11-24 08:46:38.750 328 12499.30 64.78 55258.18 88888.00 2007-11-24 08:46:38.875 328 12499.40 64.85 55258.25 88888.00 2007-11-24 08:46:39.000 328 12499.48 64.85 55258.25 88888.00 2007-11-24 08:46:39.125 328 12499.45 64.80 55258.22 88888.00 2007-11-24 08:46:39.250 328 12499.40 64.75 55258.18 88888.00 2007-11-24 08:46:39.375 328 12499.42 64.75 55258.15 88888.00 2007-11-24 08:46:39.500 328 12499.50 64.78 55258.15 88888.00 2007-11-24 08:46:39.625 328 12499.52 64.78 55258.18 88888.00 2007-11-24 08:46:39.750 328 12499.58 64.80 55258.15 88888.00 2007-11-24 08:46:39.875 328 12499.58 64.90 55258.18 88888.00 2007-11-24 08:46:40.000 328 12499.58 64.90 55258.22 88888.00 2007-11-24 08:46:40.125 328 12499.58 64.88 55258.25 88888.00 2007-11-24 08:46:40.250 328 12499.55 64.85 55258.25 88888.00 2007-11-24 08:46:40.375 328 12499.50 64.83 55258.22 88888.00 2007-11-24 08:46:40.500 328 12499.55 64.83 55258.20 88888.00 2007-11-24 08:46:40.625 328 12499.65 64.88 55258.20 88888.00 2007-11-24 08:46:40.750 328 12499.70 64.85 55258.20 88888.00 2007-11-24 08:46:40.875 328 12499.70 64.85 55258.20 88888.00 2007-11-24 08:46:41.000 328 12499.70 64.85 55258.15 88888.00 2007-11-24 08:46:41.125 328 12499.65 64.83 55258.18 88888.00 2007-11-24 08:46:41.250 328 12499.67 64.88 55258.25 88888.00 2007-11-24 08:46:41.375 328 12499.62 64.88 55258.22 88888.00 2007-11-24 08:46:41.500 328 12499.60 64.85 55258.20 88888.00 2007-11-24 08:46:41.625 328 12499.62 64.88 55258.18 88888.00 2007-11-24 08:46:41.750 328 12499.60 64.85 55258.18 88888.00 2007-11-24 08:46:41.875 328 12499.65 64.88 55258.18 88888.00 2007-11-24 08:46:42.000 328 12499.70 64.88 55258.18 88888.00 2007-11-24 08:46:42.125 328 12499.65 64.80 55258.18 88888.00 2007-11-24 08:46:42.250 328 12499.62 64.80 55258.20 88888.00 2007-11-24 08:46:42.375 328 12499.65 64.83 55258.20 88888.00 2007-11-24 08:46:42.500 328 12499.62 64.78 55258.18 88888.00 2007-11-24 08:46:42.625 328 12499.62 64.78 55258.15 88888.00 2007-11-24 08:46:42.750 328 12499.73 64.83 55258.20 88888.00 2007-11-24 08:46:42.875 328 12499.80 64.85 55258.22 88888.00 2007-11-24 08:46:43.000 328 12499.77 64.85 55258.20 88888.00 2007-11-24 08:46:43.125 328 12499.75 64.88 55258.22 88888.00 2007-11-24 08:46:43.250 328 12499.80 64.90 55258.22 88888.00 2007-11-24 08:46:43.375 328 12499.77 64.85 55258.22 88888.00 2007-11-24 08:46:43.500 328 12499.75 64.88 55258.20 88888.00 2007-11-24 08:46:43.625 328 12499.70 64.90 55258.22 88888.00 2007-11-24 08:46:43.750 328 12499.73 64.90 55258.20 88888.00 2007-11-24 08:46:43.875 328 12499.77 64.88 55258.20 88888.00 2007-11-24 08:46:44.000 328 12499.80 64.88 55258.22 88888.00 2007-11-24 08:46:44.125 328 12499.80 64.85 55258.22 88888.00 2007-11-24 08:46:44.250 328 12499.80 64.83 55258.22 88888.00 2007-11-24 08:46:44.375 328 12499.80 64.85 55258.20 88888.00 2007-11-24 08:46:44.500 328 12499.83 64.88 55258.20 88888.00 2007-11-24 08:46:44.625 328 12499.77 64.88 55258.22 88888.00 2007-11-24 08:46:44.750 328 12499.77 64.85 55258.22 88888.00 2007-11-24 08:46:44.875 328 12499.77 64.85 55258.22 88888.00 2007-11-24 08:46:45.000 328 12499.83 64.88 55258.22 88888.00 2007-11-24 08:46:45.125 328 12499.88 64.88 55258.25 88888.00 2007-11-24 08:46:45.250 328 12499.85 64.90 55258.25 88888.00 2007-11-24 08:46:45.375 328 12499.83 64.90 55258.25 88888.00 2007-11-24 08:46:45.500 328 12499.77 64.85 55258.22 88888.00 2007-11-24 08:46:45.625 328 12499.85 64.85 55258.25 88888.00 2007-11-24 08:46:45.750 328 12499.85 64.88 55258.25 88888.00 2007-11-24 08:46:45.875 328 12499.80 64.90 55258.30 88888.00 2007-11-24 08:46:46.000 328 12499.83 64.90 55258.28 88888.00 2007-11-24 08:46:46.125 328 12499.83 64.88 55258.28 88888.00 2007-11-24 08:46:46.250 328 12499.85 64.78 55258.22 88888.00 2007-11-24 08:46:46.375 328 12499.85 64.80 55258.22 88888.00 2007-11-24 08:46:46.500 328 12499.85 64.88 55258.28 88888.00 2007-11-24 08:46:46.625 328 12499.88 64.85 55258.30 88888.00 2007-11-24 08:46:46.750 328 12499.83 64.83 55258.25 88888.00 2007-11-24 08:46:46.875 328 12499.77 64.80 55258.25 88888.00 2007-11-24 08:46:47.000 328 12499.75 64.80 55258.28 88888.00 2007-11-24 08:46:47.125 328 12499.77 64.85 55258.32 88888.00 2007-11-24 08:46:47.250 328 12499.75 64.90 55258.35 88888.00 2007-11-24 08:46:47.375 328 12499.85 64.90 55258.30 88888.00 2007-11-24 08:46:47.500 328 12499.88 64.85 55258.28 88888.00 2007-11-24 08:46:47.625 328 12499.88 64.83 55258.30 88888.00 2007-11-24 08:46:47.750 328 12499.83 64.85 55258.28 88888.00 2007-11-24 08:46:47.875 328 12499.90 64.88 55258.28 88888.00 2007-11-24 08:46:48.000 328 12499.90 64.85 55258.25 88888.00 2007-11-24 08:46:48.125 328 12499.90 64.83 55258.25 88888.00 2007-11-24 08:46:48.250 328 12499.92 64.85 55258.30 88888.00 2007-11-24 08:46:48.375 328 12499.95 64.88 55258.30 88888.00 2007-11-24 08:46:48.500 328 12499.98 64.92 55258.35 88888.00 2007-11-24 08:46:48.625 328 12500.00 64.92 55258.32 88888.00 2007-11-24 08:46:48.750 328 12499.92 64.90 55258.30 88888.00 2007-11-24 08:46:48.875 328 12499.98 64.85 55258.30 88888.00 2007-11-24 08:46:49.000 328 12500.00 64.92 55258.30 88888.00 2007-11-24 08:46:49.125 328 12500.00 64.92 55258.32 88888.00 2007-11-24 08:46:49.250 328 12500.02 64.92 55258.35 88888.00 2007-11-24 08:46:49.375 328 12500.08 64.85 55258.28 88888.00 2007-11-24 08:46:49.500 328 12500.05 64.90 55258.30 88888.00 2007-11-24 08:46:49.625 328 12500.05 64.90 55258.30 88888.00 2007-11-24 08:46:49.750 328 12499.98 64.88 55258.28 88888.00 2007-11-24 08:46:49.875 328 12499.92 64.88 55258.25 88888.00 2007-11-24 08:46:50.000 328 12499.98 64.92 55258.28 88888.00 2007-11-24 08:46:50.125 328 12500.05 64.95 55258.32 88888.00 2007-11-24 08:46:50.250 328 12500.10 64.88 55258.28 88888.00 2007-11-24 08:46:50.375 328 12500.05 64.85 55258.25 88888.00 2007-11-24 08:46:50.500 328 12500.08 64.90 55258.25 88888.00 2007-11-24 08:46:50.625 328 12500.15 64.97 55258.30 88888.00 2007-11-24 08:46:50.750 328 12500.17 64.95 55258.28 88888.00 2007-11-24 08:46:50.875 328 12500.15 64.92 55258.30 88888.00 2007-11-24 08:46:51.000 328 12500.15 64.95 55258.28 88888.00 2007-11-24 08:46:51.125 328 12500.10 64.92 55258.28 88888.00 2007-11-24 08:46:51.250 328 12500.10 64.88 55258.28 88888.00 2007-11-24 08:46:51.375 328 12500.12 64.92 55258.30 88888.00 2007-11-24 08:46:51.500 328 12500.17 65.00 55258.32 88888.00 2007-11-24 08:46:51.625 328 12500.20 65.03 55258.38 88888.00 2007-11-24 08:46:51.750 328 12500.20 64.95 55258.32 88888.00 2007-11-24 08:46:51.875 328 12500.17 64.88 55258.30 88888.00 2007-11-24 08:46:52.000 328 12500.17 64.90 55258.30 88888.00 2007-11-24 08:46:52.125 328 12500.15 64.92 55258.32 88888.00 2007-11-24 08:46:52.250 328 12500.08 65.03 55258.32 88888.00 2007-11-24 08:46:52.375 328 12500.15 65.00 55258.32 88888.00 2007-11-24 08:46:52.500 328 12500.17 64.97 55258.35 88888.00 2007-11-24 08:46:52.625 328 12500.20 65.00 55258.35 88888.00 2007-11-24 08:46:52.750 328 12500.23 65.00 55258.32 88888.00 2007-11-24 08:46:52.875 328 12500.15 64.97 55258.30 88888.00 2007-11-24 08:46:53.000 328 12500.15 64.95 55258.30 88888.00 2007-11-24 08:46:53.125 328 12500.27 65.03 55258.35 88888.00 2007-11-24 08:46:53.250 328 12500.38 65.03 55258.35 88888.00 2007-11-24 08:46:53.375 328 12500.33 65.00 55258.30 88888.00 2007-11-24 08:46:53.500 328 12500.23 64.95 55258.30 88888.00 2007-11-24 08:46:53.625 328 12500.20 65.00 55258.32 88888.00 2007-11-24 08:46:53.750 328 12500.30 65.00 55258.35 88888.00 2007-11-24 08:46:53.875 328 12500.30 64.97 55258.35 88888.00 2007-11-24 08:46:54.000 328 12500.33 64.97 55258.35 88888.00 2007-11-24 08:46:54.125 328 12500.38 64.97 55258.40 88888.00 2007-11-24 08:46:54.250 328 12500.35 65.03 55258.40 88888.00 2007-11-24 08:46:54.375 328 12500.33 65.05 55258.43 88888.00 2007-11-24 08:46:54.500 328 12500.35 65.08 55258.43 88888.00 2007-11-24 08:46:54.625 328 12500.33 65.05 55258.40 88888.00 2007-11-24 08:46:54.750 328 12500.38 65.05 55258.40 88888.00 2007-11-24 08:46:54.875 328 12500.48 65.12 55258.43 88888.00 2007-11-24 08:46:55.000 328 12500.35 65.10 55258.43 88888.00 2007-11-24 08:46:55.125 328 12500.27 65.03 55258.40 88888.00 2007-11-24 08:46:55.250 328 12500.27 64.97 55258.38 88888.00 2007-11-24 08:46:55.375 328 12500.35 65.00 55258.35 88888.00 2007-11-24 08:46:55.500 328 12500.33 65.00 55258.35 88888.00 2007-11-24 08:46:55.625 328 12500.33 65.03 55258.38 88888.00 2007-11-24 08:46:55.750 328 12500.40 65.03 55258.40 88888.00 2007-11-24 08:46:55.875 328 12500.38 65.00 55258.38 88888.00 2007-11-24 08:46:56.000 328 12500.38 65.00 55258.35 88888.00 2007-11-24 08:46:56.125 328 12500.40 65.00 55258.40 88888.00 2007-11-24 08:46:56.250 328 12500.33 64.92 55258.38 88888.00 2007-11-24 08:46:56.375 328 12500.35 64.92 55258.40 88888.00 2007-11-24 08:46:56.500 328 12500.38 65.03 55258.40 88888.00 2007-11-24 08:46:56.625 328 12500.40 65.10 55258.40 88888.00 2007-11-24 08:46:56.750 328 12500.35 65.03 55258.43 88888.00 2007-11-24 08:46:56.875 328 12500.38 65.03 55258.47 88888.00 2007-11-24 08:46:57.000 328 12500.45 65.15 55258.50 88888.00 2007-11-24 08:46:57.125 328 12500.40 65.08 55258.43 88888.00 2007-11-24 08:46:57.250 328 12500.35 64.97 55258.40 88888.00 2007-11-24 08:46:57.375 328 12500.40 64.95 55258.43 88888.00 2007-11-24 08:46:57.500 328 12500.40 64.97 55258.45 88888.00 2007-11-24 08:46:57.625 328 12500.35 64.97 55258.45 88888.00 2007-11-24 08:46:57.750 328 12500.35 64.92 55258.43 88888.00 2007-11-24 08:46:57.875 328 12500.38 65.00 55258.40 88888.00 2007-11-24 08:46:58.000 328 12500.33 64.97 55258.40 88888.00 2007-11-24 08:46:58.125 328 12500.40 65.03 55258.47 88888.00 2007-11-24 08:46:58.250 328 12500.50 65.08 55258.47 88888.00 2007-11-24 08:46:58.375 328 12500.50 65.08 55258.47 88888.00 2007-11-24 08:46:58.500 328 12500.42 65.05 55258.47 88888.00 2007-11-24 08:46:58.625 328 12500.45 65.03 55258.45 88888.00 2007-11-24 08:46:58.750 328 12500.48 64.97 55258.43 88888.00 2007-11-24 08:46:58.875 328 12500.52 64.97 55258.47 88888.00 2007-11-24 08:46:59.000 328 12500.52 65.00 55258.45 88888.00 2007-11-24 08:46:59.125 328 12500.40 64.90 55258.45 88888.00 2007-11-24 08:46:59.250 328 12500.38 64.95 55258.47 88888.00 2007-11-24 08:46:59.375 328 12500.40 65.00 55258.47 88888.00 2007-11-24 08:46:59.500 328 12500.42 65.00 55258.53 88888.00 2007-11-24 08:46:59.625 328 12500.48 65.03 55258.50 88888.00 2007-11-24 08:46:59.750 328 12500.52 65.08 55258.53 88888.00 2007-11-24 08:46:59.875 328 12500.50 65.05 55258.53 88888.00 2007-11-24 08:47:00.000 328 12500.45 65.03 55258.50 88888.00 2007-11-24 08:47:00.125 328 12500.48 64.95 55258.45 88888.00 2007-11-24 08:47:00.250 328 12500.52 64.95 55258.50 88888.00 2007-11-24 08:47:00.375 328 12500.58 64.97 55258.50 88888.00 2007-11-24 08:47:00.500 328 12500.48 65.00 55258.47 88888.00 2007-11-24 08:47:00.625 328 12500.45 64.97 55258.45 88888.00 2007-11-24 08:47:00.750 328 12500.42 64.97 55258.47 88888.00 2007-11-24 08:47:00.875 328 12500.45 64.97 55258.50 88888.00 2007-11-24 08:47:01.000 328 12500.48 65.05 55258.50 88888.00 2007-11-24 08:47:01.125 328 12500.58 65.03 55258.53 88888.00 2007-11-24 08:47:01.250 328 12500.50 65.00 55258.53 88888.00 2007-11-24 08:47:01.375 328 12500.50 65.00 55258.50 88888.00 2007-11-24 08:47:01.500 328 12500.48 65.03 55258.55 88888.00 2007-11-24 08:47:01.625 328 12500.42 65.03 55258.53 88888.00 2007-11-24 08:47:01.750 328 12500.42 65.00 55258.53 88888.00 2007-11-24 08:47:01.875 328 12500.40 65.00 55258.53 88888.00 2007-11-24 08:47:02.000 328 12500.42 64.97 55258.53 88888.00 2007-11-24 08:47:02.125 328 12500.52 65.00 55258.57 88888.00 2007-11-24 08:47:02.250 328 12500.55 65.00 55258.57 88888.00 2007-11-24 08:47:02.375 328 12500.52 65.00 55258.57 88888.00 2007-11-24 08:47:02.500 328 12500.48 64.97 55258.60 88888.00 2007-11-24 08:47:02.625 328 12500.48 65.00 55258.60 88888.00 2007-11-24 08:47:02.750 328 12500.45 65.00 55258.57 88888.00 2007-11-24 08:47:02.875 328 12500.45 65.08 55258.60 88888.00 2007-11-24 08:47:03.000 328 12500.50 65.10 55258.62 88888.00 2007-11-24 08:47:03.125 328 12500.45 65.05 55258.57 88888.00 2007-11-24 08:47:03.250 328 12500.42 64.97 55258.57 88888.00 2007-11-24 08:47:03.375 328 12500.45 64.97 55258.53 88888.00 2007-11-24 08:47:03.500 328 12500.42 64.92 55258.53 88888.00 2007-11-24 08:47:03.625 328 12500.52 65.03 55258.55 88888.00 2007-11-24 08:47:03.750 328 12500.58 65.08 55258.55 88888.00 2007-11-24 08:47:03.875 328 12500.55 65.08 55258.57 88888.00 2007-11-24 08:47:04.000 328 12500.48 65.03 55258.55 88888.00 2007-11-24 08:47:04.125 328 12500.40 64.97 55258.55 88888.00 2007-11-24 08:47:04.250 328 12500.40 64.97 55258.62 88888.00 2007-11-24 08:47:04.375 328 12500.45 65.03 55258.62 88888.00 2007-11-24 08:47:04.500 328 12500.52 65.00 55258.60 88888.00 2007-11-24 08:47:04.625 328 12500.45 64.92 55258.55 88888.00 2007-11-24 08:47:04.750 328 12500.45 64.92 55258.57 88888.00 2007-11-24 08:47:04.875 328 12500.38 64.92 55258.55 88888.00 2007-11-24 08:47:05.000 328 12500.33 64.90 55258.55 88888.00 2007-11-24 08:47:05.125 328 12500.42 64.95 55258.60 88888.00 2007-11-24 08:47:05.250 328 12500.42 64.97 55258.60 88888.00 2007-11-24 08:47:05.375 328 12500.42 65.00 55258.65 88888.00 2007-11-24 08:47:05.500 328 12500.35 64.92 55258.62 88888.00 2007-11-24 08:47:05.625 328 12500.40 64.90 55258.60 88888.00 2007-11-24 08:47:05.750 328 12500.48 64.90 55258.60 88888.00 2007-11-24 08:47:05.875 328 12500.45 64.92 55258.60 88888.00 2007-11-24 08:47:06.000 328 12500.40 64.92 55258.60 88888.00 2007-11-24 08:47:06.125 328 12500.35 64.85 55258.62 88888.00 2007-11-24 08:47:06.250 328 12500.35 64.85 55258.62 88888.00 2007-11-24 08:47:06.375 328 12500.33 64.88 55258.62 88888.00 2007-11-24 08:47:06.500 328 12500.33 64.85 55258.62 88888.00 2007-11-24 08:47:06.625 328 12500.35 64.85 55258.65 88888.00 2007-11-24 08:47:06.750 328 12500.38 64.90 55258.68 88888.00 2007-11-24 08:47:06.875 328 12500.38 64.85 55258.65 88888.00 2007-11-24 08:47:07.000 328 12500.33 64.83 55258.62 88888.00 2007-11-24 08:47:07.125 328 12500.38 64.88 55258.65 88888.00 2007-11-24 08:47:07.250 328 12500.35 64.80 55258.65 88888.00 2007-11-24 08:47:07.375 328 12500.40 64.80 55258.65 88888.00 2007-11-24 08:47:07.500 328 12500.38 64.85 55258.68 88888.00 2007-11-24 08:47:07.625 328 12500.40 64.85 55258.68 88888.00 2007-11-24 08:47:07.750 328 12500.33 64.83 55258.65 88888.00 2007-11-24 08:47:07.875 328 12500.30 64.78 55258.62 88888.00 2007-11-24 08:47:08.000 328 12500.33 64.80 55258.62 88888.00 2007-11-24 08:47:08.125 328 12500.35 64.80 55258.68 88888.00 2007-11-24 08:47:08.250 328 12500.35 64.83 55258.68 88888.00 2007-11-24 08:47:08.375 328 12500.30 64.78 55258.68 88888.00 2007-11-24 08:47:08.500 328 12500.33 64.75 55258.68 88888.00 2007-11-24 08:47:08.625 328 12500.35 64.75 55258.68 88888.00 2007-11-24 08:47:08.750 328 12500.30 64.78 55258.68 88888.00 2007-11-24 08:47:08.875 328 12500.30 64.78 55258.75 88888.00 2007-11-24 08:47:09.000 328 12500.27 64.75 55258.72 88888.00 2007-11-24 08:47:09.125 328 12500.23 64.75 55258.72 88888.00 2007-11-24 08:47:09.250 328 12500.23 64.78 55258.72 88888.00 2007-11-24 08:47:09.375 328 12500.23 64.70 55258.68 88888.00 2007-11-24 08:47:09.500 328 12500.17 64.62 55258.65 88888.00 2007-11-24 08:47:09.625 328 12500.20 64.60 55258.68 88888.00 2007-11-24 08:47:09.750 328 12500.23 64.58 55258.68 88888.00 2007-11-24 08:47:09.875 328 12500.15 64.60 55258.70 88888.00 2007-11-24 08:47:10.000 328 12500.23 64.67 55258.70 88888.00 2007-11-24 08:47:10.125 328 12500.25 64.70 55258.75 88888.00 2007-11-24 08:47:10.250 328 12500.25 64.70 55258.70 88888.00 2007-11-24 08:47:10.375 328 12500.17 64.62 55258.70 88888.00 2007-11-24 08:47:10.500 328 12500.17 64.62 55258.70 88888.00 2007-11-24 08:47:10.625 328 12500.20 64.65 55258.72 88888.00 2007-11-24 08:47:10.750 328 12500.20 64.65 55258.72 88888.00 2007-11-24 08:47:10.875 328 12500.20 64.65 55258.70 88888.00 2007-11-24 08:47:11.000 328 12500.15 64.58 55258.68 88888.00 2007-11-24 08:47:11.125 328 12500.17 64.50 55258.70 88888.00 2007-11-24 08:47:11.250 328 12500.17 64.55 55258.72 88888.00 2007-11-24 08:47:11.375 328 12500.23 64.58 55258.72 88888.00 2007-11-24 08:47:11.500 328 12500.17 64.58 55258.72 88888.00 2007-11-24 08:47:11.625 328 12500.23 64.62 55258.78 88888.00 2007-11-24 08:47:11.750 328 12500.25 64.60 55258.78 88888.00 2007-11-24 08:47:11.875 328 12500.27 64.62 55258.80 88888.00 2007-11-24 08:47:12.000 328 12500.20 64.58 55258.75 88888.00 2007-11-24 08:47:12.125 328 12500.15 64.55 55258.72 88888.00 2007-11-24 08:47:12.250 328 12500.12 64.47 55258.70 88888.00 2007-11-24 08:47:12.375 328 12500.17 64.50 55258.72 88888.00 2007-11-24 08:47:12.500 328 12500.23 64.60 55258.78 88888.00 2007-11-24 08:47:12.625 328 12500.17 64.62 55258.80 88888.00 2007-11-24 08:47:12.750 328 12500.15 64.60 55258.85 88888.00 2007-11-24 08:47:12.875 328 12500.12 64.55 55258.80 88888.00 2007-11-24 08:47:13.000 328 12500.17 64.55 55258.80 88888.00 2007-11-24 08:47:13.125 328 12500.17 64.50 55258.80 88888.00 2007-11-24 08:47:13.250 328 12500.10 64.47 55258.80 88888.00 2007-11-24 08:47:13.375 328 12500.10 64.50 55258.78 88888.00 2007-11-24 08:47:13.500 328 12500.12 64.50 55258.80 88888.00 2007-11-24 08:47:13.625 328 12500.15 64.47 55258.78 88888.00 2007-11-24 08:47:13.750 328 12500.15 64.50 55258.78 88888.00 2007-11-24 08:47:13.875 328 12500.05 64.45 55258.75 88888.00 2007-11-24 08:47:14.000 328 12500.05 64.42 55258.75 88888.00 2007-11-24 08:47:14.125 328 12500.12 64.47 55258.80 88888.00 2007-11-24 08:47:14.250 328 12500.08 64.47 55258.80 88888.00 2007-11-24 08:47:14.375 328 12500.00 64.47 55258.80 88888.00 2007-11-24 08:47:14.500 328 12499.98 64.40 55258.80 88888.00 2007-11-24 08:47:14.625 328 12499.95 64.40 55258.80 88888.00 2007-11-24 08:47:14.750 328 12499.98 64.42 55258.78 88888.00 2007-11-24 08:47:14.875 328 12500.02 64.40 55258.80 88888.00 2007-11-24 08:47:15.000 328 12500.02 64.40 55258.82 88888.00 2007-11-24 08:47:15.125 328 12500.05 64.42 55258.88 88888.00 2007-11-24 08:47:15.250 328 12500.02 64.42 55258.88 88888.00 2007-11-24 08:47:15.375 328 12499.95 64.35 55258.82 88888.00 2007-11-24 08:47:15.500 328 12499.92 64.35 55258.78 88888.00 2007-11-24 08:47:15.625 328 12499.95 64.42 55258.82 88888.00 2007-11-24 08:47:15.750 328 12499.90 64.40 55258.82 88888.00 2007-11-24 08:47:15.875 328 12499.80 64.30 55258.80 88888.00 2007-11-24 08:47:16.000 328 12499.83 64.30 55258.75 88888.00 2007-11-24 08:47:16.125 328 12499.85 64.30 55258.78 88888.00 2007-11-24 08:47:16.250 328 12499.80 64.20 55258.72 88888.00 2007-11-24 08:47:16.375 328 12499.88 64.22 55258.75 88888.00 2007-11-24 08:47:16.500 328 12499.85 64.30 55258.80 88888.00 2007-11-24 08:47:16.625 328 12499.92 64.35 55258.82 88888.00 2007-11-24 08:47:16.750 328 12499.92 64.38 55258.82 88888.00 2007-11-24 08:47:16.875 328 12499.88 64.28 55258.78 88888.00 2007-11-24 08:47:17.000 328 12499.77 64.17 55258.70 88888.00 2007-11-24 08:47:17.125 328 12499.73 64.25 55258.75 88888.00 2007-11-24 08:47:17.250 328 12499.77 64.30 55258.82 88888.00 2007-11-24 08:47:17.375 328 12499.83 64.25 55258.80 88888.00 2007-11-24 08:47:17.500 328 12499.75 64.25 55258.80 88888.00 2007-11-24 08:47:17.625 328 12499.77 64.25 55258.75 88888.00 2007-11-24 08:47:17.750 328 12499.88 64.30 55258.82 88888.00 2007-11-24 08:47:17.875 328 12499.88 64.28 55258.80 88888.00 2007-11-24 08:47:18.000 328 12499.77 64.30 55258.78 88888.00 2007-11-24 08:47:18.125 328 12499.77 64.30 55258.78 88888.00 2007-11-24 08:47:18.250 328 12499.83 64.22 55258.78 88888.00 2007-11-24 08:47:18.375 328 12499.88 64.25 55258.78 88888.00 2007-11-24 08:47:18.500 328 12499.92 64.28 55258.82 88888.00 2007-11-24 08:47:18.625 328 12499.83 64.25 55258.80 88888.00 2007-11-24 08:47:18.750 328 12499.80 64.25 55258.80 88888.00 2007-11-24 08:47:18.875 328 12499.83 64.25 55258.82 88888.00 2007-11-24 08:47:19.000 328 12499.80 64.25 55258.82 88888.00 2007-11-24 08:47:19.125 328 12499.80 64.17 55258.78 88888.00 2007-11-24 08:47:19.250 328 12499.83 64.20 55258.82 88888.00 2007-11-24 08:47:19.375 328 12499.83 64.22 55258.82 88888.00 2007-11-24 08:47:19.500 328 12499.80 64.22 55258.82 88888.00 2007-11-24 08:47:19.625 328 12499.70 64.28 55258.85 88888.00 2007-11-24 08:47:19.750 328 12499.67 64.22 55258.80 88888.00 2007-11-24 08:47:19.875 328 12499.77 64.20 55258.82 88888.00 2007-11-24 08:47:20.000 328 12499.75 64.15 55258.78 88888.00 2007-11-24 08:47:20.125 328 12499.80 64.17 55258.82 88888.00 2007-11-24 08:47:20.250 328 12499.77 64.15 55258.82 88888.00 2007-11-24 08:47:20.375 328 12499.77 64.10 55258.80 88888.00 2007-11-24 08:47:20.500 328 12499.73 64.12 55258.80 88888.00 2007-11-24 08:47:20.625 328 12499.73 64.12 55258.82 88888.00 2007-11-24 08:47:20.750 328 12499.80 64.17 55258.85 88888.00 2007-11-24 08:47:20.875 328 12499.88 64.22 55258.85 88888.00 2007-11-24 08:47:21.000 328 12499.95 64.17 55258.82 88888.00 2007-11-24 08:47:21.125 328 12499.92 64.17 55258.82 88888.00 2007-11-24 08:47:21.250 328 12499.83 64.17 55258.85 88888.00 2007-11-24 08:47:21.375 328 12499.80 64.17 55258.82 88888.00 2007-11-24 08:47:21.500 328 12499.85 64.12 55258.82 88888.00 2007-11-24 08:47:21.625 328 12499.90 64.10 55258.85 88888.00 2007-11-24 08:47:21.750 328 12499.90 64.10 55258.85 88888.00 2007-11-24 08:47:21.875 328 12499.92 64.12 55258.85 88888.00 2007-11-24 08:47:22.000 328 12499.95 64.10 55258.82 88888.00 2007-11-24 08:47:22.125 328 12499.92 64.08 55258.80 88888.00 2007-11-24 08:47:22.250 328 12499.90 64.12 55258.80 88888.00 2007-11-24 08:47:22.375 328 12499.90 64.10 55258.82 88888.00 2007-11-24 08:47:22.500 328 12499.92 64.05 55258.82 88888.00 2007-11-24 08:47:22.625 328 12499.95 64.10 55258.85 88888.00 2007-11-24 08:47:22.750 328 12499.98 64.10 55258.85 88888.00 2007-11-24 08:47:22.875 328 12500.05 64.12 55258.88 88888.00 2007-11-24 08:47:23.000 328 12500.08 64.12 55258.85 88888.00 2007-11-24 08:47:23.125 328 12500.05 64.05 55258.85 88888.00 2007-11-24 08:47:23.250 328 12500.02 64.08 55258.88 88888.00 2007-11-24 08:47:23.375 328 12500.00 64.10 55258.80 88888.00 2007-11-24 08:47:23.500 328 12500.02 64.03 55258.80 88888.00 2007-11-24 08:47:23.625 328 12500.05 64.05 55258.80 88888.00 2007-11-24 08:47:23.750 328 12500.08 64.10 55258.85 88888.00 2007-11-24 08:47:23.875 328 12500.05 64.10 55258.80 88888.00 2007-11-24 08:47:24.000 328 12500.08 64.10 55258.80 88888.00 2007-11-24 08:47:24.125 328 12500.08 64.08 55258.82 88888.00 2007-11-24 08:47:24.250 328 12500.02 64.03 55258.80 88888.00 2007-11-24 08:47:24.375 328 12500.08 64.03 55258.82 88888.00 2007-11-24 08:47:24.500 328 12500.12 64.10 55258.85 88888.00 2007-11-24 08:47:24.625 328 12500.10 64.10 55258.82 88888.00 2007-11-24 08:47:24.750 328 12500.15 64.10 55258.82 88888.00 2007-11-24 08:47:24.875 328 12500.10 64.05 55258.82 88888.00 2007-11-24 08:47:25.000 328 12500.00 64.03 55258.82 88888.00 2007-11-24 08:47:25.125 328 12500.00 64.03 55258.82 88888.00 2007-11-24 08:47:25.250 328 12499.98 64.03 55258.85 88888.00 2007-11-24 08:47:25.375 328 12500.05 64.03 55258.85 88888.00 2007-11-24 08:47:25.500 328 12500.08 64.00 55258.82 88888.00 2007-11-24 08:47:25.625 328 12500.08 63.98 55258.80 88888.00 2007-11-24 08:47:25.750 328 12500.12 63.98 55258.82 88888.00 2007-11-24 08:47:25.875 328 12500.10 63.98 55258.85 88888.00 2007-11-24 08:47:26.000 328 12500.10 64.03 55258.88 88888.00 2007-11-24 08:47:26.125 328 12500.08 64.05 55258.90 88888.00 2007-11-24 08:47:26.250 328 12500.05 64.00 55258.88 88888.00 2007-11-24 08:47:26.375 328 12500.08 63.95 55258.85 88888.00 2007-11-24 08:47:26.500 328 12500.15 63.98 55258.85 88888.00 2007-11-24 08:47:26.625 328 12500.23 64.03 55258.88 88888.00 2007-11-24 08:47:26.750 328 12500.25 64.00 55258.88 88888.00 2007-11-24 08:47:26.875 328 12500.27 64.03 55258.88 88888.00 2007-11-24 08:47:27.000 328 12500.23 64.03 55258.93 88888.00 2007-11-24 08:47:27.125 328 12500.23 64.00 55258.93 88888.00 2007-11-24 08:47:27.250 328 12500.23 63.98 55258.93 88888.00 2007-11-24 08:47:27.375 328 12500.30 63.95 55258.88 88888.00 2007-11-24 08:47:27.500 328 12500.27 64.00 55258.90 88888.00 2007-11-24 08:47:27.625 328 12500.23 63.95 55258.85 88888.00 2007-11-24 08:47:27.750 328 12500.12 63.92 55258.88 88888.00 2007-11-24 08:47:27.875 328 12500.15 63.95 55258.90 88888.00 2007-11-24 08:47:28.000 328 12500.25 63.98 55258.90 88888.00 2007-11-24 08:47:28.125 328 12500.25 63.98 55258.93 88888.00 2007-11-24 08:47:28.250 328 12500.17 63.92 55258.88 88888.00 2007-11-24 08:47:28.375 328 12500.10 63.88 55258.85 88888.00 2007-11-24 08:47:28.500 328 12500.12 63.88 55258.88 88888.00 2007-11-24 08:47:28.625 328 12500.15 63.85 55258.90 88888.00 2007-11-24 08:47:28.750 328 12500.20 63.98 55258.93 88888.00 2007-11-24 08:47:28.875 328 12500.25 63.95 55258.95 88888.00 2007-11-24 08:47:29.000 328 12500.20 63.92 55258.90 88888.00 2007-11-24 08:47:29.125 328 12500.17 63.88 55258.90 88888.00 2007-11-24 08:47:29.250 328 12500.17 63.85 55258.93 88888.00 2007-11-24 08:47:29.375 328 12500.27 63.92 55258.95 88888.00 2007-11-24 08:47:29.500 328 12500.25 64.00 55258.97 88888.00 2007-11-24 08:47:29.625 328 12500.23 63.98 55258.97 88888.00 2007-11-24 08:47:29.750 328 12500.20 63.90 55258.88 88888.00 2007-11-24 08:47:29.875 328 12500.17 63.85 55258.90 88888.00 2007-11-24 08:47:30.000 328 12500.17 63.85 55258.90 88888.00 2007-11-24 08:47:30.125 328 12500.15 63.83 55258.93 88888.00 2007-11-24 08:47:30.250 328 12500.15 63.85 55258.88 88888.00 2007-11-24 08:47:30.375 328 12500.23 63.88 55258.88 88888.00 2007-11-24 08:47:30.500 328 12500.17 63.85 55258.85 88888.00 2007-11-24 08:47:30.625 328 12500.15 63.83 55258.88 88888.00 2007-11-24 08:47:30.750 328 12500.23 63.88 55258.88 88888.00 2007-11-24 08:47:30.875 328 12500.15 63.85 55258.85 88888.00 2007-11-24 08:47:31.000 328 12500.20 63.85 55258.90 88888.00 2007-11-24 08:47:31.125 328 12500.27 63.92 55258.93 88888.00 2007-11-24 08:47:31.250 328 12500.27 63.92 55258.93 88888.00 2007-11-24 08:47:31.375 328 12500.30 63.88 55258.93 88888.00 2007-11-24 08:47:31.500 328 12500.27 63.85 55258.93 88888.00 2007-11-24 08:47:31.625 328 12500.27 63.90 55258.95 88888.00 2007-11-24 08:47:31.750 328 12500.25 63.92 55258.95 88888.00 2007-11-24 08:47:31.875 328 12500.35 63.98 55258.97 88888.00 2007-11-24 08:47:32.000 328 12500.40 64.00 55258.97 88888.00 2007-11-24 08:47:32.125 328 12500.35 63.95 55258.95 88888.00 2007-11-24 08:47:32.250 328 12500.27 63.92 55258.95 88888.00 2007-11-24 08:47:32.375 328 12500.27 63.92 55258.95 88888.00 2007-11-24 08:47:32.500 328 12500.35 63.92 55258.97 88888.00 2007-11-24 08:47:32.625 328 12500.33 63.92 55258.95 88888.00 2007-11-24 08:47:32.750 328 12500.27 63.92 55258.93 88888.00 2007-11-24 08:47:32.875 328 12500.35 63.92 55258.93 88888.00 2007-11-24 08:47:33.000 328 12500.33 63.85 55258.93 88888.00 2007-11-24 08:47:33.125 328 12500.30 63.85 55258.90 88888.00 2007-11-24 08:47:33.250 328 12500.30 63.83 55258.90 88888.00 2007-11-24 08:47:33.375 328 12500.30 63.83 55258.90 88888.00 2007-11-24 08:47:33.500 328 12500.25 63.80 55258.90 88888.00 2007-11-24 08:47:33.625 328 12500.25 63.77 55258.88 88888.00 2007-11-24 08:47:33.750 328 12500.27 63.83 55258.88 88888.00 2007-11-24 08:47:33.875 328 12500.35 63.88 55258.90 88888.00 2007-11-24 08:47:34.000 328 12500.30 63.85 55258.88 88888.00 2007-11-24 08:47:34.125 328 12500.35 63.85 55258.90 88888.00 2007-11-24 08:47:34.250 328 12500.45 63.90 55258.93 88888.00 2007-11-24 08:47:34.375 328 12500.42 63.95 55258.95 88888.00 2007-11-24 08:47:34.500 328 12500.50 63.92 55258.97 88888.00 2007-11-24 08:47:34.625 328 12500.52 63.88 55258.95 88888.00 2007-11-24 08:47:34.750 328 12500.58 63.95 55258.97 88888.00 2007-11-24 08:47:34.875 328 12500.62 64.00 55259.00 88888.00 2007-11-24 08:47:35.000 328 12500.62 63.98 55258.97 88888.00 2007-11-24 08:47:35.125 328 12500.60 63.95 55259.00 88888.00 2007-11-24 08:47:35.250 328 12500.52 63.95 55258.97 88888.00 2007-11-24 08:47:35.375 328 12500.48 63.92 55258.93 88888.00 2007-11-24 08:47:35.500 328 12500.55 63.98 55258.97 88888.00 2007-11-24 08:47:35.625 328 12500.70 64.00 55259.03 88888.00 2007-11-24 08:47:35.750 328 12500.70 63.95 55258.97 88888.00 2007-11-24 08:47:35.875 328 12500.58 63.88 55258.93 88888.00 2007-11-24 08:47:36.000 328 12500.52 63.85 55258.93 88888.00 2007-11-24 08:47:36.125 328 12500.50 63.85 55258.95 88888.00 2007-11-24 08:47:36.250 328 12500.52 63.85 55258.93 88888.00 2007-11-24 08:47:36.375 328 12500.60 63.90 55258.93 88888.00 2007-11-24 08:47:36.500 328 12500.65 63.92 55258.95 88888.00 2007-11-24 08:47:36.625 328 12500.65 63.92 55258.95 88888.00 2007-11-24 08:47:36.750 328 12500.73 63.95 55258.97 88888.00 2007-11-24 08:47:36.875 328 12500.77 64.00 55258.97 88888.00 2007-11-24 08:47:37.000 328 12500.77 64.03 55258.97 88888.00 2007-11-24 08:47:37.125 328 12500.75 63.98 55258.97 88888.00 2007-11-24 08:47:37.250 328 12500.70 63.98 55258.97 88888.00 2007-11-24 08:47:37.375 328 12500.70 64.00 55258.97 88888.00 2007-11-24 08:47:37.500 328 12500.73 63.92 55258.93 88888.00 2007-11-24 08:47:37.625 328 12500.75 63.90 55258.97 88888.00 2007-11-24 08:47:37.750 328 12500.80 64.00 55259.00 88888.00 2007-11-24 08:47:37.875 328 12500.83 64.00 55259.00 88888.00 2007-11-24 08:47:38.000 328 12500.88 64.03 55258.97 88888.00 2007-11-24 08:47:38.125 328 12500.80 64.03 55258.97 88888.00 2007-11-24 08:47:38.250 328 12500.80 63.95 55258.97 88888.00 2007-11-24 08:47:38.375 328 12500.85 63.98 55258.97 88888.00 2007-11-24 08:47:38.500 328 12500.85 64.03 55259.00 88888.00 2007-11-24 08:47:38.625 328 12500.83 64.00 55258.97 88888.00 2007-11-24 08:47:38.750 328 12500.83 63.95 55258.95 88888.00 2007-11-24 08:47:38.875 328 12500.85 63.95 55258.95 88888.00 2007-11-24 08:47:39.000 328 12500.90 64.03 55259.00 88888.00 2007-11-24 08:47:39.125 328 12500.92 64.05 55259.03 88888.00 2007-11-24 08:47:39.250 328 12500.85 64.03 55259.05 88888.00 2007-11-24 08:47:39.375 328 12500.90 64.03 55259.03 88888.00 2007-11-24 08:47:39.500 328 12500.92 64.00 55259.03 88888.00 2007-11-24 08:47:39.625 328 12500.90 64.03 55259.05 88888.00 2007-11-24 08:47:39.750 328 12500.98 64.05 55259.07 88888.00 2007-11-24 08:47:39.875 328 12500.98 64.03 55259.05 88888.00 2007-11-24 08:47:40.000 328 12500.95 63.98 55259.00 88888.00 2007-11-24 08:47:40.125 328 12500.92 64.03 55259.03 88888.00 2007-11-24 08:47:40.250 328 12500.90 63.98 55259.05 88888.00 2007-11-24 08:47:40.375 328 12500.90 64.00 55259.05 88888.00 2007-11-24 08:47:40.500 328 12500.92 64.03 55259.07 88888.00 2007-11-24 08:47:40.625 328 12500.88 64.03 55259.07 88888.00 2007-11-24 08:47:40.750 328 12500.92 64.03 55259.10 88888.00 2007-11-24 08:47:40.875 328 12500.95 64.00 55259.10 88888.00 2007-11-24 08:47:41.000 328 12500.95 64.00 55259.07 88888.00 2007-11-24 08:47:41.125 328 12500.92 63.98 55259.03 88888.00 2007-11-24 08:47:41.250 328 12500.95 64.00 55259.07 88888.00 2007-11-24 08:47:41.375 328 12501.00 64.00 55259.12 88888.00 2007-11-24 08:47:41.500 328 12500.92 63.98 55259.10 88888.00 2007-11-24 08:47:41.625 328 12500.98 64.00 55259.12 88888.00 2007-11-24 08:47:41.750 328 12501.08 64.03 55259.12 88888.00 2007-11-24 08:47:41.875 328 12501.00 63.92 55259.05 88888.00 2007-11-24 08:47:42.000 328 12501.00 63.95 55259.07 88888.00 2007-11-24 08:47:42.125 328 12501.05 63.98 55259.12 88888.00 2007-11-24 08:47:42.250 328 12501.00 63.95 55259.07 88888.00 2007-11-24 08:47:42.375 328 12500.98 63.95 55259.10 88888.00 2007-11-24 08:47:42.500 328 12500.95 63.90 55259.10 88888.00 2007-11-24 08:47:42.625 328 12500.95 63.90 55259.12 88888.00 2007-11-24 08:47:42.750 328 12500.98 63.90 55259.10 88888.00 2007-11-24 08:47:42.875 328 12500.95 63.83 55259.07 88888.00 2007-11-24 08:47:43.000 328 12501.00 63.88 55259.10 88888.00 2007-11-24 08:47:43.125 328 12500.95 63.95 55259.15 88888.00 2007-11-24 08:47:43.250 328 12500.92 63.98 55259.18 88888.00 2007-11-24 08:47:43.375 328 12500.98 63.95 55259.15 88888.00 2007-11-24 08:47:43.500 328 12501.02 63.95 55259.15 88888.00 2007-11-24 08:47:43.625 328 12501.10 63.95 55259.15 88888.00 2007-11-24 08:47:43.750 328 12501.15 64.03 55259.18 88888.00 2007-11-24 08:47:43.875 328 12501.12 63.95 55259.20 88888.00 2007-11-24 08:47:44.000 328 12501.02 63.95 55259.15 88888.00 2007-11-24 08:47:44.125 328 12500.95 63.98 55259.15 88888.00 2007-11-24 08:47:44.250 328 12500.90 63.92 55259.20 88888.00 2007-11-24 08:47:44.375 328 12500.98 63.95 55259.18 88888.00 2007-11-24 08:47:44.500 328 12501.00 63.90 55259.15 88888.00 2007-11-24 08:47:44.625 328 12500.98 63.88 55259.18 88888.00 2007-11-24 08:47:44.750 328 12500.98 63.88 55259.18 88888.00 2007-11-24 08:47:44.875 328 12500.98 63.90 55259.22 88888.00 2007-11-24 08:47:45.000 328 12500.95 63.95 55259.22 88888.00 2007-11-24 08:47:45.125 328 12500.92 63.92 55259.22 88888.00 2007-11-24 08:47:45.250 328 12500.85 63.88 55259.20 88888.00 2007-11-24 08:47:45.375 328 12500.90 63.88 55259.18 88888.00 2007-11-24 08:47:45.500 328 12501.00 63.92 55259.20 88888.00 2007-11-24 08:47:45.625 328 12500.95 63.90 55259.20 88888.00 2007-11-24 08:47:45.750 328 12500.88 63.88 55259.18 88888.00 2007-11-24 08:47:45.875 328 12500.85 63.85 55259.20 88888.00 2007-11-24 08:47:46.000 328 12500.88 63.92 55259.22 88888.00 2007-11-24 08:47:46.125 328 12500.92 63.95 55259.22 88888.00 2007-11-24 08:47:46.250 328 12500.95 63.90 55259.20 88888.00 2007-11-24 08:47:46.375 328 12500.98 63.92 55259.20 88888.00 2007-11-24 08:47:46.500 328 12500.95 63.98 55259.20 88888.00 2007-11-24 08:47:46.625 328 12500.95 63.95 55259.25 88888.00 2007-11-24 08:47:46.750 328 12501.00 63.85 55259.20 88888.00 2007-11-24 08:47:46.875 328 12500.98 63.83 55259.18 88888.00 2007-11-24 08:47:47.000 328 12501.02 63.90 55259.20 88888.00 2007-11-24 08:47:47.125 328 12500.98 63.92 55259.22 88888.00 2007-11-24 08:47:47.250 328 12500.95 63.85 55259.22 88888.00 2007-11-24 08:47:47.375 328 12501.00 63.88 55259.22 88888.00 2007-11-24 08:47:47.500 328 12500.98 63.83 55259.18 88888.00 2007-11-24 08:47:47.625 328 12500.90 63.85 55259.18 88888.00 2007-11-24 08:47:47.750 328 12500.90 63.88 55259.22 88888.00 2007-11-24 08:47:47.875 328 12500.90 63.83 55259.28 88888.00 2007-11-24 08:47:48.000 328 12500.95 63.90 55259.28 88888.00 2007-11-24 08:47:48.125 328 12501.02 63.88 55259.28 88888.00 2007-11-24 08:47:48.250 328 12501.02 63.88 55259.28 88888.00 2007-11-24 08:47:48.375 328 12501.02 63.88 55259.28 88888.00 2007-11-24 08:47:48.500 328 12500.98 63.83 55259.25 88888.00 2007-11-24 08:47:48.625 328 12501.00 63.85 55259.28 88888.00 2007-11-24 08:47:48.750 328 12501.00 63.85 55259.28 88888.00 2007-11-24 08:47:48.875 328 12500.98 63.83 55259.30 88888.00 2007-11-24 08:47:49.000 328 12501.05 63.85 55259.28 88888.00 2007-11-24 08:47:49.125 328 12501.08 63.85 55259.30 88888.00 2007-11-24 08:47:49.250 328 12501.05 63.83 55259.32 88888.00 2007-11-24 08:47:49.375 328 12500.98 63.75 55259.30 88888.00 2007-11-24 08:47:49.500 328 12501.00 63.85 55259.32 88888.00 2007-11-24 08:47:49.625 328 12501.08 63.92 55259.35 88888.00 2007-11-24 08:47:49.750 328 12501.00 63.85 55259.32 88888.00 2007-11-24 08:47:49.875 328 12501.00 63.83 55259.35 88888.00 2007-11-24 08:47:50.000 328 12501.05 63.90 55259.38 88888.00 2007-11-24 08:47:50.125 328 12501.02 63.88 55259.35 88888.00 2007-11-24 08:47:50.250 328 12500.88 63.75 55259.32 88888.00 2007-11-24 08:47:50.375 328 12500.88 63.75 55259.32 88888.00 2007-11-24 08:47:50.500 328 12500.95 63.77 55259.32 88888.00 2007-11-24 08:47:50.625 328 12500.95 63.75 55259.35 88888.00 2007-11-24 08:47:50.750 328 12500.92 63.83 55259.35 88888.00 2007-11-24 08:47:50.875 328 12500.88 63.83 55259.38 88888.00 2007-11-24 08:47:51.000 328 12500.90 63.83 55259.40 88888.00 2007-11-24 08:47:51.125 328 12500.88 63.75 55259.35 88888.00 2007-11-24 08:47:51.250 328 12500.83 63.75 55259.38 88888.00 2007-11-24 08:47:51.375 328 12500.88 63.80 55259.32 88888.00 2007-11-24 08:47:51.500 328 12500.88 63.80 55259.35 88888.00 2007-11-24 08:47:51.625 328 12500.88 63.80 55259.40 88888.00 2007-11-24 08:47:51.750 328 12500.85 63.75 55259.38 88888.00 2007-11-24 08:47:51.875 328 12500.85 63.73 55259.40 88888.00 2007-11-24 08:47:52.000 328 12500.88 63.77 55259.43 88888.00 2007-11-24 08:47:52.125 328 12500.90 63.77 55259.40 88888.00 2007-11-24 08:47:52.250 328 12500.80 63.75 55259.40 88888.00 2007-11-24 08:47:52.375 328 12500.80 63.77 55259.38 88888.00 2007-11-24 08:47:52.500 328 12500.83 63.75 55259.38 88888.00 2007-11-24 08:47:52.625 328 12500.77 63.73 55259.35 88888.00 2007-11-24 08:47:52.750 328 12500.70 63.70 55259.40 88888.00 2007-11-24 08:47:52.875 328 12500.70 63.67 55259.43 88888.00 2007-11-24 08:47:53.000 328 12500.75 63.62 55259.43 88888.00 2007-11-24 08:47:53.125 328 12500.73 63.60 55259.43 88888.00 2007-11-24 08:47:53.250 328 12500.65 63.67 55259.40 88888.00 2007-11-24 08:47:53.375 328 12500.58 63.62 55259.40 88888.00 2007-11-24 08:47:53.500 328 12500.58 63.60 55259.45 88888.00 2007-11-24 08:47:53.625 328 12500.60 63.60 55259.43 88888.00 2007-11-24 08:47:53.750 328 12500.60 63.60 55259.43 88888.00 2007-11-24 08:47:53.875 328 12500.55 63.65 55259.45 88888.00 2007-11-24 08:47:54.000 328 12500.55 63.62 55259.47 88888.00 2007-11-24 08:47:54.125 328 12500.58 63.60 55259.43 88888.00 2007-11-24 08:47:54.250 328 12500.55 63.58 55259.43 88888.00 2007-11-24 08:47:54.375 328 12500.62 63.65 55259.47 88888.00 2007-11-24 08:47:54.500 328 12500.58 63.60 55259.45 88888.00 2007-11-24 08:47:54.625 328 12500.58 63.55 55259.45 88888.00 2007-11-24 08:47:54.750 328 12500.55 63.58 55259.50 88888.00 2007-11-24 08:47:54.875 328 12500.58 63.60 55259.53 88888.00 2007-11-24 08:47:55.000 328 12500.58 63.55 55259.50 88888.00 2007-11-24 08:47:55.125 328 12500.50 63.52 55259.50 88888.00 2007-11-24 08:47:55.250 328 12500.45 63.50 55259.50 88888.00 2007-11-24 08:47:55.375 328 12500.45 63.50 55259.47 88888.00 2007-11-24 08:47:55.500 328 12500.40 63.48 55259.47 88888.00 2007-11-24 08:47:55.625 328 12500.35 63.50 55259.50 88888.00 2007-11-24 08:47:55.750 328 12500.40 63.52 55259.50 88888.00 2007-11-24 08:47:55.875 328 12500.40 63.55 55259.53 88888.00 2007-11-24 08:47:56.000 328 12500.38 63.58 55259.55 88888.00 2007-11-24 08:47:56.125 328 12500.27 63.55 55259.53 88888.00 2007-11-24 08:47:56.250 328 12500.23 63.50 55259.55 88888.00 2007-11-24 08:47:56.375 328 12500.25 63.52 55259.57 88888.00 2007-11-24 08:47:56.500 328 12500.30 63.55 55259.60 88888.00 2007-11-24 08:47:56.625 328 12500.33 63.58 55259.57 88888.00 2007-11-24 08:47:56.750 328 12500.35 63.55 55259.57 88888.00 2007-11-24 08:47:56.875 328 12500.30 63.50 55259.53 88888.00 2007-11-24 08:47:57.000 328 12500.38 63.55 55259.55 88888.00 2007-11-24 08:47:57.125 328 12500.30 63.60 55259.57 88888.00 2007-11-24 08:47:57.250 328 12500.17 63.48 55259.55 88888.00 2007-11-24 08:47:57.375 328 12500.25 63.48 55259.55 88888.00 2007-11-24 08:47:57.500 328 12500.35 63.52 55259.55 88888.00 2007-11-24 08:47:57.625 328 12500.30 63.45 55259.55 88888.00 2007-11-24 08:47:57.750 328 12500.20 63.38 55259.50 88888.00 2007-11-24 08:47:57.875 328 12500.17 63.40 55259.55 88888.00 2007-11-24 08:47:58.000 328 12500.17 63.45 55259.57 88888.00 2007-11-24 08:47:58.125 328 12500.20 63.45 55259.57 88888.00 2007-11-24 08:47:58.250 328 12500.17 63.48 55259.57 88888.00 2007-11-24 08:47:58.375 328 12500.20 63.48 55259.60 88888.00 2007-11-24 08:47:58.500 328 12500.15 63.48 55259.55 88888.00 2007-11-24 08:47:58.625 328 12500.15 63.40 55259.55 88888.00 2007-11-24 08:47:58.750 328 12500.20 63.45 55259.57 88888.00 2007-11-24 08:47:58.875 328 12500.23 63.48 55259.57 88888.00 2007-11-24 08:47:59.000 328 12500.20 63.50 55259.55 88888.00 2007-11-24 08:47:59.125 328 12500.17 63.52 55259.57 88888.00 2007-11-24 08:47:59.250 328 12500.15 63.48 55259.57 88888.00 2007-11-24 08:47:59.375 328 12500.15 63.42 55259.60 88888.00 2007-11-24 08:47:59.500 328 12500.10 63.38 55259.62 88888.00 2007-11-24 08:47:59.625 328 12500.05 63.38 55259.65 88888.00 2007-11-24 08:47:59.750 328 12500.05 63.35 55259.65 88888.00 2007-11-24 08:47:59.875 328 12500.00 63.33 55259.60 88888.00 2007-11-24 08:48:00.000 328 12500.05 63.35 55259.57 88888.00 2007-11-24 08:48:00.125 328 12500.08 63.35 55259.60 88888.00 2007-11-24 08:48:00.250 328 12500.05 63.35 55259.60 88888.00 2007-11-24 08:48:00.375 328 12500.02 63.38 55259.62 88888.00 2007-11-24 08:48:00.500 328 12500.02 63.35 55259.62 88888.00 2007-11-24 08:48:00.625 328 12500.05 63.33 55259.60 88888.00 2007-11-24 08:48:00.750 328 12499.98 63.27 55259.57 88888.00 2007-11-24 08:48:00.875 328 12499.92 63.27 55259.55 88888.00 2007-11-24 08:48:01.000 328 12499.95 63.30 55259.57 88888.00 2007-11-24 08:48:01.125 328 12500.05 63.30 55259.60 88888.00 2007-11-24 08:48:01.250 328 12500.02 63.27 55259.60 88888.00 2007-11-24 08:48:01.375 328 12499.90 63.27 55259.57 88888.00 2007-11-24 08:48:01.500 328 12499.83 63.27 55259.57 88888.00 2007-11-24 08:48:01.625 328 12499.75 63.20 55259.55 88888.00 2007-11-24 08:48:01.750 328 12499.73 63.17 55259.57 88888.00 2007-11-24 08:48:01.875 328 12499.77 63.17 55259.60 88888.00 2007-11-24 08:48:02.000 328 12499.77 63.17 55259.60 88888.00 2007-11-24 08:48:02.125 328 12499.77 63.17 55259.60 88888.00 2007-11-24 08:48:02.250 328 12499.73 63.08 55259.53 88888.00 2007-11-24 08:48:02.375 328 12499.67 63.12 55259.55 88888.00 2007-11-24 08:48:02.500 328 12499.73 63.20 55259.60 88888.00 2007-11-24 08:48:02.625 328 12499.73 63.17 55259.60 88888.00 2007-11-24 08:48:02.750 328 12499.65 63.12 55259.60 88888.00 2007-11-24 08:48:02.875 328 12499.65 63.12 55259.62 88888.00 2007-11-24 08:48:03.000 328 12499.62 63.12 55259.60 88888.00 2007-11-24 08:48:03.125 328 12499.67 63.15 55259.60 88888.00 2007-11-24 08:48:03.250 328 12499.62 63.12 55259.57 88888.00 2007-11-24 08:48:03.375 328 12499.55 63.12 55259.57 88888.00 2007-11-24 08:48:03.500 328 12499.50 63.10 55259.57 88888.00 2007-11-24 08:48:03.625 328 12499.42 63.10 55259.60 88888.00 2007-11-24 08:48:03.750 328 12499.33 63.05 55259.57 88888.00 2007-11-24 08:48:03.875 328 12499.27 63.00 55259.57 88888.00 2007-11-24 08:48:04.000 328 12499.38 63.05 55259.62 88888.00 2007-11-24 08:48:04.125 328 12499.35 63.05 55259.62 88888.00 2007-11-24 08:48:04.250 328 12499.30 63.05 55259.62 88888.00 2007-11-24 08:48:04.375 328 12499.35 63.05 55259.62 88888.00 2007-11-24 08:48:04.500 328 12499.38 63.05 55259.68 88888.00 2007-11-24 08:48:04.625 328 12499.35 63.05 55259.68 88888.00 2007-11-24 08:48:04.750 328 12499.30 63.05 55259.65 88888.00 2007-11-24 08:48:04.875 328 12499.27 63.05 55259.68 88888.00 2007-11-24 08:48:05.000 328 12499.25 62.98 55259.62 88888.00 2007-11-24 08:48:05.125 328 12499.20 62.92 55259.65 88888.00 2007-11-24 08:48:05.250 328 12499.10 62.92 55259.62 88888.00 2007-11-24 08:48:05.375 328 12499.02 62.92 55259.62 88888.00 2007-11-24 08:48:05.500 328 12499.00 62.92 55259.65 88888.00 2007-11-24 08:48:05.625 328 12498.98 62.92 55259.65 88888.00 2007-11-24 08:48:05.750 328 12498.95 62.90 55259.62 88888.00 2007-11-24 08:48:05.875 328 12498.95 62.95 55259.65 88888.00 2007-11-24 08:48:06.000 328 12499.00 62.95 55259.68 88888.00 2007-11-24 08:48:06.125 328 12499.02 62.85 55259.65 88888.00 2007-11-24 08:48:06.250 328 12498.98 62.75 55259.60 88888.00 2007-11-24 08:48:06.375 328 12498.92 62.77 55259.60 88888.00 2007-11-24 08:48:06.500 328 12498.85 62.77 55259.60 88888.00 2007-11-24 08:48:06.625 328 12498.77 62.70 55259.60 88888.00 2007-11-24 08:48:06.750 328 12498.73 62.67 55259.60 88888.00 2007-11-24 08:48:06.875 328 12498.70 62.67 55259.62 88888.00 2007-11-24 08:48:07.000 328 12498.75 62.75 55259.68 88888.00 2007-11-24 08:48:07.125 328 12498.73 62.73 55259.68 88888.00 2007-11-24 08:48:07.250 328 12498.60 62.65 55259.65 88888.00 2007-11-24 08:48:07.375 328 12498.62 62.65 55259.70 88888.00 2007-11-24 08:48:07.500 328 12498.60 62.58 55259.68 88888.00 2007-11-24 08:48:07.625 328 12498.55 62.55 55259.65 88888.00 2007-11-24 08:48:07.750 328 12498.58 62.62 55259.68 88888.00 2007-11-24 08:48:07.875 328 12498.58 62.58 55259.65 88888.00 2007-11-24 08:48:08.000 328 12498.55 62.55 55259.65 88888.00 2007-11-24 08:48:08.125 328 12498.50 62.52 55259.65 88888.00 2007-11-24 08:48:08.250 328 12498.40 62.45 55259.60 88888.00 2007-11-24 08:48:08.375 328 12498.42 62.45 55259.65 88888.00 2007-11-24 08:48:08.500 328 12498.40 62.48 55259.65 88888.00 2007-11-24 08:48:08.625 328 12498.38 62.52 55259.70 88888.00 2007-11-24 08:48:08.750 328 12498.40 62.55 55259.70 88888.00 2007-11-24 08:48:08.875 328 12498.30 62.48 55259.68 88888.00 2007-11-24 08:48:09.000 328 12498.17 62.38 55259.62 88888.00 2007-11-24 08:48:09.125 328 12498.15 62.38 55259.68 88888.00 2007-11-24 08:48:09.250 328 12498.15 62.40 55259.65 88888.00 2007-11-24 08:48:09.375 328 12498.17 62.48 55259.70 88888.00 2007-11-24 08:48:09.500 328 12498.20 62.52 55259.70 88888.00 2007-11-24 08:48:09.625 328 12498.23 62.48 55259.68 88888.00 2007-11-24 08:48:09.750 328 12498.15 62.42 55259.62 88888.00 2007-11-24 08:48:09.875 328 12498.08 62.35 55259.62 88888.00 2007-11-24 08:48:10.000 328 12498.10 62.40 55259.68 88888.00 2007-11-24 08:48:10.125 328 12498.10 62.42 55259.70 88888.00 2007-11-24 08:48:10.250 328 12498.02 62.38 55259.65 88888.00 2007-11-24 08:48:10.375 328 12497.95 62.27 55259.62 88888.00 2007-11-24 08:48:10.500 328 12497.85 62.20 55259.60 88888.00 2007-11-24 08:48:10.625 328 12497.85 62.25 55259.65 88888.00 2007-11-24 08:48:10.750 328 12497.80 62.27 55259.65 88888.00 2007-11-24 08:48:10.875 328 12497.85 62.33 55259.68 88888.00 2007-11-24 08:48:11.000 328 12497.88 62.33 55259.68 88888.00 2007-11-24 08:48:11.125 328 12497.85 62.23 55259.62 88888.00 2007-11-24 08:48:11.250 328 12497.75 62.17 55259.60 88888.00 2007-11-24 08:48:11.375 328 12497.67 62.25 55259.62 88888.00 2007-11-24 08:48:11.500 328 12497.67 62.25 55259.65 88888.00 2007-11-24 08:48:11.625 328 12497.67 62.20 55259.60 88888.00 2007-11-24 08:48:11.750 328 12497.65 62.20 55259.62 88888.00 2007-11-24 08:48:11.875 328 12497.65 62.20 55259.62 88888.00 2007-11-24 08:48:12.000 328 12497.67 62.15 55259.57 88888.00 2007-11-24 08:48:12.125 328 12497.67 62.17 55259.60 88888.00 2007-11-24 08:48:12.250 328 12497.65 62.25 55259.62 88888.00 2007-11-24 08:48:12.375 328 12497.65 62.23 55259.62 88888.00 2007-11-24 08:48:12.500 328 12497.60 62.20 55259.62 88888.00 2007-11-24 08:48:12.625 328 12497.60 62.17 55259.62 88888.00 2007-11-24 08:48:12.750 328 12497.62 62.12 55259.60 88888.00 2007-11-24 08:48:12.875 328 12497.65 62.20 55259.65 88888.00 2007-11-24 08:48:13.000 328 12497.62 62.23 55259.65 88888.00 2007-11-24 08:48:13.125 328 12497.60 62.20 55259.65 88888.00 2007-11-24 08:48:13.250 328 12497.48 62.12 55259.62 88888.00 2007-11-24 08:48:13.375 328 12497.50 62.15 55259.62 88888.00 2007-11-24 08:48:13.500 328 12497.48 62.12 55259.62 88888.00 2007-11-24 08:48:13.625 328 12497.33 62.08 55259.57 88888.00 2007-11-24 08:48:13.750 328 12497.30 62.05 55259.62 88888.00 2007-11-24 08:48:13.875 328 12497.27 62.02 55259.60 88888.00 2007-11-24 08:48:14.000 328 12497.33 62.00 55259.60 88888.00 2007-11-24 08:48:14.125 328 12497.35 62.02 55259.57 88888.00 2007-11-24 08:48:14.250 328 12497.35 62.10 55259.60 88888.00 2007-11-24 08:48:14.375 328 12497.35 62.08 55259.57 88888.00 2007-11-24 08:48:14.500 328 12497.33 62.05 55259.57 88888.00 2007-11-24 08:48:14.625 328 12497.30 62.02 55259.57 88888.00 2007-11-24 08:48:14.750 328 12497.30 62.10 55259.55 88888.00 2007-11-24 08:48:14.875 328 12497.38 62.10 55259.57 88888.00 2007-11-24 08:48:15.000 328 12497.42 62.02 55259.53 88888.00 2007-11-24 08:48:15.125 328 12497.33 61.95 55259.55 88888.00 2007-11-24 08:48:15.250 328 12497.30 61.95 55259.55 88888.00 2007-11-24 08:48:15.375 328 12497.25 62.00 55259.53 88888.00 2007-11-24 08:48:15.500 328 12497.23 62.00 55259.53 88888.00 2007-11-24 08:48:15.625 328 12497.23 61.92 55259.50 88888.00 2007-11-24 08:48:15.750 328 12497.23 61.92 55259.47 88888.00 2007-11-24 08:48:15.875 328 12497.15 61.92 55259.45 88888.00 2007-11-24 08:48:16.000 328 12497.23 62.05 55259.53 88888.00 2007-11-24 08:48:16.125 328 12497.25 62.08 55259.50 88888.00 2007-11-24 08:48:16.250 328 12497.25 62.08 55259.53 88888.00 2007-11-24 08:48:16.375 328 12497.25 62.10 55259.50 88888.00 2007-11-24 08:48:16.500 328 12497.23 61.98 55259.47 88888.00 2007-11-24 08:48:16.625 328 12497.15 62.00 55259.47 88888.00 2007-11-24 08:48:16.750 328 12497.15 62.05 55259.50 88888.00 2007-11-24 08:48:16.875 328 12497.17 61.98 55259.45 88888.00 2007-11-24 08:48:17.000 328 12497.15 61.95 55259.43 88888.00 2007-11-24 08:48:17.125 328 12497.10 61.90 55259.40 88888.00 2007-11-24 08:48:17.250 328 12497.02 61.98 55259.47 88888.00 2007-11-24 08:48:17.375 328 12497.05 62.05 55259.47 88888.00 2007-11-24 08:48:17.500 328 12497.08 62.05 55259.45 88888.00 2007-11-24 08:48:17.625 328 12497.10 62.02 55259.43 88888.00 2007-11-24 08:48:17.750 328 12497.17 62.08 55259.43 88888.00 2007-11-24 08:48:17.875 328 12497.17 62.02 55259.45 88888.00 2007-11-24 08:48:18.000 328 12497.15 62.02 55259.43 88888.00 2007-11-24 08:48:18.125 328 12497.12 62.08 55259.43 88888.00 2007-11-24 08:48:18.250 328 12497.08 62.02 55259.45 88888.00 2007-11-24 08:48:18.375 328 12497.10 61.98 55259.43 88888.00 2007-11-24 08:48:18.500 328 12497.10 61.98 55259.45 88888.00 2007-11-24 08:48:18.625 328 12497.15 62.00 55259.43 88888.00 2007-11-24 08:48:18.750 328 12497.12 62.00 55259.40 88888.00 2007-11-24 08:48:18.875 328 12497.02 61.95 55259.38 88888.00 2007-11-24 08:48:19.000 328 12497.00 62.02 55259.35 88888.00 2007-11-24 08:48:19.125 328 12497.02 62.00 55259.40 88888.00 2007-11-24 08:48:19.250 328 12497.10 62.08 55259.45 88888.00 2007-11-24 08:48:19.375 328 12497.10 62.08 55259.43 88888.00 2007-11-24 08:48:19.500 328 12497.05 61.92 55259.38 88888.00 2007-11-24 08:48:19.625 328 12496.92 61.92 55259.35 88888.00 2007-11-24 08:48:19.750 328 12496.98 62.02 55259.38 88888.00 2007-11-24 08:48:19.875 328 12497.00 62.05 55259.43 88888.00 2007-11-24 08:48:20.000 328 12497.02 62.02 55259.40 88888.00 2007-11-24 08:48:20.125 328 12496.98 61.98 55259.38 88888.00 2007-11-24 08:48:20.250 328 12497.02 62.02 55259.40 88888.00 2007-11-24 08:48:20.375 328 12497.08 61.98 55259.35 88888.00 2007-11-24 08:48:20.500 328 12497.00 61.95 55259.32 88888.00 2007-11-24 08:48:20.625 328 12496.92 61.95 55259.30 88888.00 2007-11-24 08:48:20.750 328 12496.98 62.00 55259.32 88888.00 2007-11-24 08:48:20.875 328 12497.08 62.10 55259.35 88888.00 2007-11-24 08:48:21.000 328 12497.08 62.08 55259.32 88888.00 2007-11-24 08:48:21.125 328 12497.00 62.05 55259.30 88888.00 2007-11-24 08:48:21.250 328 12496.92 62.00 55259.28 88888.00 2007-11-24 08:48:21.375 328 12497.02 62.02 55259.25 88888.00 2007-11-24 08:48:21.500 328 12497.08 62.08 55259.25 88888.00 2007-11-24 08:48:21.625 328 12497.02 62.08 55259.28 88888.00 2007-11-24 08:48:21.750 328 12497.00 62.00 55259.28 88888.00 2007-11-24 08:48:21.875 328 12497.12 62.05 55259.32 88888.00 2007-11-24 08:48:22.000 328 12497.20 62.02 55259.28 88888.00 2007-11-24 08:48:22.125 328 12497.08 61.98 55259.28 88888.00 2007-11-24 08:48:22.250 328 12497.08 62.02 55259.30 88888.00 2007-11-24 08:48:22.375 328 12497.17 62.10 55259.30 88888.00 2007-11-24 08:48:22.500 328 12497.12 62.02 55259.22 88888.00 2007-11-24 08:48:22.625 328 12497.02 62.00 55259.22 88888.00 2007-11-24 08:48:22.750 328 12497.08 62.00 55259.25 88888.00 2007-11-24 08:48:22.875 328 12497.20 62.02 55259.25 88888.00 2007-11-24 08:48:23.000 328 12497.23 62.02 55259.22 88888.00 2007-11-24 08:48:23.125 328 12497.27 62.05 55259.18 88888.00 2007-11-24 08:48:23.250 328 12497.27 62.08 55259.20 88888.00 2007-11-24 08:48:23.375 328 12497.30 62.12 55259.22 88888.00 2007-11-24 08:48:23.500 328 12497.33 62.10 55259.22 88888.00 2007-11-24 08:48:23.625 328 12497.30 62.12 55259.20 88888.00 2007-11-24 08:48:23.750 328 12497.27 62.17 55259.20 88888.00 2007-11-24 08:48:23.875 328 12497.25 62.17 55259.18 88888.00 2007-11-24 08:48:24.000 328 12497.25 62.17 55259.18 88888.00 2007-11-24 08:48:24.125 328 12497.23 62.15 55259.20 88888.00 2007-11-24 08:48:24.250 328 12497.25 62.10 55259.20 88888.00 2007-11-24 08:48:24.375 328 12497.23 62.10 55259.18 88888.00 2007-11-24 08:48:24.500 328 12497.23 62.15 55259.18 88888.00 2007-11-24 08:48:24.625 328 12497.23 62.17 55259.18 88888.00 2007-11-24 08:48:24.750 328 12497.23 62.20 55259.15 88888.00 2007-11-24 08:48:24.875 328 12497.25 62.15 55259.15 88888.00 2007-11-24 08:48:25.000 328 12497.27 62.15 55259.15 88888.00 2007-11-24 08:48:25.125 328 12497.30 62.15 55259.18 88888.00 2007-11-24 08:48:25.250 328 12497.33 62.25 55259.18 88888.00 2007-11-24 08:48:25.375 328 12497.38 62.25 55259.18 88888.00 2007-11-24 08:48:25.500 328 12497.30 62.23 55259.12 88888.00 2007-11-24 08:48:25.625 328 12497.20 62.15 55259.10 88888.00 2007-11-24 08:48:25.750 328 12497.20 62.23 55259.12 88888.00 2007-11-24 08:48:25.875 328 12497.20 62.20 55259.15 88888.00 2007-11-24 08:48:26.000 328 12497.15 62.20 55259.10 88888.00 2007-11-24 08:48:26.125 328 12497.20 62.23 55259.12 88888.00 2007-11-24 08:48:26.250 328 12497.25 62.25 55259.15 88888.00 2007-11-24 08:48:26.375 328 12497.25 62.23 55259.10 88888.00 2007-11-24 08:48:26.500 328 12497.23 62.20 55259.12 88888.00 2007-11-24 08:48:26.625 328 12497.23 62.23 55259.10 88888.00 2007-11-24 08:48:26.750 328 12497.15 62.17 55259.10 88888.00 2007-11-24 08:48:26.875 328 12497.17 62.17 55259.12 88888.00 2007-11-24 08:48:27.000 328 12497.27 62.23 55259.10 88888.00 2007-11-24 08:48:27.125 328 12497.20 62.20 55259.07 88888.00 2007-11-24 08:48:27.250 328 12497.08 62.12 55259.03 88888.00 2007-11-24 08:48:27.375 328 12497.05 62.10 55259.05 88888.00 2007-11-24 08:48:27.500 328 12497.12 62.15 55259.07 88888.00 2007-11-24 08:48:27.625 328 12497.25 62.23 55259.10 88888.00 2007-11-24 08:48:27.750 328 12497.17 62.17 55259.10 88888.00 2007-11-24 08:48:27.875 328 12497.17 62.15 55259.07 88888.00 2007-11-24 08:48:28.000 328 12497.27 62.17 55259.10 88888.00 2007-11-24 08:48:28.125 328 12497.30 62.15 55259.07 88888.00 2007-11-24 08:48:28.250 328 12497.25 62.10 55259.07 88888.00 2007-11-24 08:48:28.375 328 12497.30 62.23 55259.12 88888.00 2007-11-24 08:48:28.500 328 12497.30 62.25 55259.12 88888.00 2007-11-24 08:48:28.625 328 12497.23 62.25 55259.10 88888.00 2007-11-24 08:48:28.750 328 12497.20 62.23 55259.07 88888.00 2007-11-24 08:48:28.875 328 12497.20 62.12 55259.00 88888.00 2007-11-24 08:48:29.000 328 12497.17 62.10 55258.97 88888.00 2007-11-24 08:48:29.125 328 12497.08 62.10 55258.97 88888.00 2007-11-24 08:48:29.250 328 12497.02 62.10 55259.00 88888.00 2007-11-24 08:48:29.375 328 12497.08 62.08 55259.00 88888.00 2007-11-24 08:48:29.500 328 12497.15 62.08 55258.97 88888.00 2007-11-24 08:48:29.625 328 12497.17 62.15 55259.00 88888.00 2007-11-24 08:48:29.750 328 12497.20 62.12 55258.97 88888.00 2007-11-24 08:48:29.875 328 12497.25 62.10 55259.00 88888.00 2007-11-24 08:48:30.000 328 12497.20 62.12 55258.97 88888.00 2007-11-24 08:48:30.125 328 12497.17 62.08 55258.97 88888.00 2007-11-24 08:48:30.250 328 12497.17 62.08 55259.00 88888.00 2007-11-24 08:48:30.375 328 12497.23 62.15 55259.03 88888.00 2007-11-24 08:48:30.500 328 12497.17 62.20 55259.05 88888.00 2007-11-24 08:48:30.625 328 12497.20 62.10 55259.00 88888.00 2007-11-24 08:48:30.750 328 12497.30 62.12 55259.03 88888.00 2007-11-24 08:48:30.875 328 12497.35 62.17 55259.05 88888.00 2007-11-24 08:48:31.000 328 12497.35 62.15 55258.97 88888.00 2007-11-24 08:48:31.125 328 12497.30 62.08 55258.95 88888.00 2007-11-24 08:48:31.250 328 12497.25 62.08 55259.00 88888.00 2007-11-24 08:48:31.375 328 12497.30 62.12 55259.00 88888.00 2007-11-24 08:48:31.500 328 12497.20 62.12 55258.97 88888.00 2007-11-24 08:48:31.625 328 12497.17 62.12 55258.97 88888.00 2007-11-24 08:48:31.750 328 12497.23 62.12 55258.97 88888.00 2007-11-24 08:48:31.875 328 12497.30 62.15 55259.00 88888.00 2007-11-24 08:48:32.000 328 12497.30 62.17 55259.00 88888.00 2007-11-24 08:48:32.125 328 12497.27 62.08 55258.97 88888.00 2007-11-24 08:48:32.250 328 12497.20 62.12 55258.95 88888.00 2007-11-24 08:48:32.375 328 12497.20 62.12 55258.97 88888.00 2007-11-24 08:48:32.500 328 12497.17 62.10 55258.93 88888.00 2007-11-24 08:48:32.625 328 12497.20 62.05 55258.93 88888.00 2007-11-24 08:48:32.750 328 12497.25 62.05 55258.93 88888.00 2007-11-24 08:48:32.875 328 12497.33 62.10 55258.93 88888.00 2007-11-24 08:48:33.000 328 12497.33 62.15 55258.93 88888.00 2007-11-24 08:48:33.125 328 12497.33 62.12 55258.93 88888.00 2007-11-24 08:48:33.250 328 12497.33 62.10 55258.93 88888.00 2007-11-24 08:48:33.375 328 12497.35 62.15 55258.93 88888.00 2007-11-24 08:48:33.500 328 12497.35 62.10 55258.90 88888.00 2007-11-24 08:48:33.625 328 12497.38 62.10 55258.88 88888.00 2007-11-24 08:48:33.750 328 12497.40 62.15 55258.90 88888.00 2007-11-24 08:48:33.875 328 12497.45 62.12 55258.88 88888.00 2007-11-24 08:48:34.000 328 12497.38 62.12 55258.85 88888.00 2007-11-24 08:48:34.125 328 12497.30 62.08 55258.82 88888.00 2007-11-24 08:48:34.250 328 12497.33 62.10 55258.88 88888.00 2007-11-24 08:48:34.375 328 12497.40 62.17 55258.88 88888.00 2007-11-24 08:48:34.500 328 12497.40 62.15 55258.85 88888.00 2007-11-24 08:48:34.625 328 12497.42 62.17 55258.88 88888.00 2007-11-24 08:48:34.750 328 12497.45 62.17 55258.88 88888.00 2007-11-24 08:48:34.875 328 12497.42 62.12 55258.85 88888.00 2007-11-24 08:48:35.000 328 12497.40 62.15 55258.85 88888.00 2007-11-24 08:48:35.125 328 12497.38 62.20 55258.82 88888.00 2007-11-24 08:48:35.250 328 12497.35 62.17 55258.80 88888.00 2007-11-24 08:48:35.375 328 12497.38 62.15 55258.80 88888.00 2007-11-24 08:48:35.500 328 12497.42 62.17 55258.80 88888.00 2007-11-24 08:48:35.625 328 12497.50 62.20 55258.80 88888.00 2007-11-24 08:48:35.750 328 12497.50 62.15 55258.80 88888.00 2007-11-24 08:48:35.875 328 12497.45 62.17 55258.82 88888.00 2007-11-24 08:48:36.000 328 12497.38 62.15 55258.82 88888.00 2007-11-24 08:48:36.125 328 12497.38 62.17 55258.85 88888.00 2007-11-24 08:48:36.250 328 12497.38 62.15 55258.82 88888.00 2007-11-24 08:48:36.375 328 12497.45 62.10 55258.80 88888.00 2007-11-24 08:48:36.500 328 12497.55 62.23 55258.82 88888.00 2007-11-24 08:48:36.625 328 12497.50 62.25 55258.82 88888.00 2007-11-24 08:48:36.750 328 12497.42 62.17 55258.80 88888.00 2007-11-24 08:48:36.875 328 12497.42 62.15 55258.78 88888.00 2007-11-24 08:48:37.000 328 12497.35 62.17 55258.78 88888.00 2007-11-24 08:48:37.125 328 12497.30 62.15 55258.78 88888.00 2007-11-24 08:48:37.250 328 12497.30 62.12 55258.75 88888.00 2007-11-24 08:48:37.375 328 12497.35 62.15 55258.78 88888.00 2007-11-24 08:48:37.500 328 12497.45 62.20 55258.72 88888.00 2007-11-24 08:48:37.625 328 12497.48 62.23 55258.72 88888.00 2007-11-24 08:48:37.750 328 12497.55 62.20 55258.75 88888.00 2007-11-24 08:48:37.875 328 12497.50 62.17 55258.70 88888.00 2007-11-24 08:48:38.000 328 12497.50 62.17 55258.70 88888.00 2007-11-24 08:48:38.125 328 12497.55 62.20 55258.72 88888.00 2007-11-24 08:48:38.250 328 12497.65 62.20 55258.75 88888.00 2007-11-24 08:48:38.375 328 12497.70 62.20 55258.72 88888.00 2007-11-24 08:48:38.500 328 12497.60 62.12 55258.70 88888.00 2007-11-24 08:48:38.625 328 12497.55 62.08 55258.72 88888.00 2007-11-24 08:48:38.750 328 12497.50 62.12 55258.70 88888.00 2007-11-24 08:48:38.875 328 12497.58 62.17 55258.72 88888.00 2007-11-24 08:48:39.000 328 12497.62 62.20 55258.70 88888.00 2007-11-24 08:48:39.125 328 12497.62 62.30 55258.72 88888.00 2007-11-24 08:48:39.250 328 12497.58 62.27 55258.75 88888.00 2007-11-24 08:48:39.375 328 12497.58 62.17 55258.70 88888.00 2007-11-24 08:48:39.500 328 12497.58 62.12 55258.70 88888.00 2007-11-24 08:48:39.625 328 12497.62 62.12 55258.70 88888.00 2007-11-24 08:48:39.750 328 12497.65 62.25 55258.72 88888.00 2007-11-24 08:48:39.875 328 12497.62 62.20 55258.68 88888.00 2007-11-24 08:48:40.000 328 12497.58 62.10 55258.57 88888.00 2007-11-24 08:48:40.125 328 12497.65 62.10 55258.62 88888.00 2007-11-24 08:48:40.250 328 12497.73 62.15 55258.62 88888.00 2007-11-24 08:48:40.375 328 12497.70 62.20 55258.62 88888.00 2007-11-24 08:48:40.500 328 12497.67 62.20 55258.65 88888.00 2007-11-24 08:48:40.625 328 12497.70 62.17 55258.68 88888.00 2007-11-24 08:48:40.750 328 12497.80 62.23 55258.65 88888.00 2007-11-24 08:48:40.875 328 12497.75 62.23 55258.68 88888.00 2007-11-24 08:48:41.000 328 12497.73 62.15 55258.62 88888.00 2007-11-24 08:48:41.125 328 12497.77 62.20 55258.62 88888.00 2007-11-24 08:48:41.250 328 12497.77 62.20 55258.62 88888.00 2007-11-24 08:48:41.375 328 12497.73 62.15 55258.62 88888.00 2007-11-24 08:48:41.500 328 12497.62 62.02 55258.60 88888.00 2007-11-24 08:48:41.625 328 12497.62 62.05 55258.57 88888.00 2007-11-24 08:48:41.750 328 12497.77 62.15 55258.60 88888.00 2007-11-24 08:48:41.875 328 12497.85 62.20 55258.62 88888.00 2007-11-24 08:48:42.000 328 12497.77 62.17 55258.62 88888.00 2007-11-24 08:48:42.125 328 12497.65 62.12 55258.62 88888.00 2007-11-24 08:48:42.250 328 12497.73 62.12 55258.60 88888.00 2007-11-24 08:48:42.375 328 12497.80 62.12 55258.60 88888.00 2007-11-24 08:48:42.500 328 12497.85 62.17 55258.62 88888.00 2007-11-24 08:48:42.625 328 12497.85 62.23 55258.65 88888.00 2007-11-24 08:48:42.750 328 12497.83 62.23 55258.60 88888.00 2007-11-24 08:48:42.875 328 12497.80 62.15 55258.62 88888.00 2007-11-24 08:48:43.000 328 12497.80 62.15 55258.60 88888.00 2007-11-24 08:48:43.125 328 12497.85 62.17 55258.62 88888.00 2007-11-24 08:48:43.250 328 12497.80 62.17 55258.65 88888.00 2007-11-24 08:48:43.375 328 12497.83 62.17 55258.60 88888.00 2007-11-24 08:48:43.500 328 12497.85 62.12 55258.57 88888.00 2007-11-24 08:48:43.625 328 12497.92 62.15 55258.57 88888.00 2007-11-24 08:48:43.750 328 12497.92 62.15 55258.57 88888.00 2007-11-24 08:48:43.875 328 12497.90 62.17 55258.57 88888.00 2007-11-24 08:48:44.000 328 12497.88 62.20 55258.60 88888.00 2007-11-24 08:48:44.125 328 12497.88 62.17 55258.60 88888.00 2007-11-24 08:48:44.250 328 12497.83 62.20 55258.57 88888.00 2007-11-24 08:48:44.375 328 12497.95 62.20 55258.57 88888.00 2007-11-24 08:48:44.500 328 12497.95 62.17 55258.60 88888.00 2007-11-24 08:48:44.625 328 12497.95 62.27 55258.62 88888.00 2007-11-24 08:48:44.750 328 12497.90 62.23 55258.60 88888.00 2007-11-24 08:48:44.875 328 12497.88 62.17 55258.60 88888.00 2007-11-24 08:48:45.000 328 12497.85 62.10 55258.55 88888.00 2007-11-24 08:48:45.125 328 12497.88 62.10 55258.55 88888.00 2007-11-24 08:48:45.250 328 12497.92 62.17 55258.60 88888.00 2007-11-24 08:48:45.375 328 12497.98 62.20 55258.60 88888.00 2007-11-24 08:48:45.500 328 12497.85 62.17 55258.55 88888.00 2007-11-24 08:48:45.625 328 12497.70 62.08 55258.53 88888.00 2007-11-24 08:48:45.750 328 12497.75 62.10 55258.53 88888.00 2007-11-24 08:48:45.875 328 12497.80 62.12 55258.55 88888.00 2007-11-24 08:48:46.000 328 12497.85 62.10 55258.55 88888.00 2007-11-24 08:48:46.125 328 12497.85 62.10 55258.55 88888.00 2007-11-24 08:48:46.250 328 12497.85 62.17 55258.57 88888.00 2007-11-24 08:48:46.375 328 12497.90 62.23 55258.57 88888.00 2007-11-24 08:48:46.500 328 12497.88 62.23 55258.55 88888.00 2007-11-24 08:48:46.625 328 12497.83 62.23 55258.55 88888.00 2007-11-24 08:48:46.750 328 12497.88 62.17 55258.53 88888.00 2007-11-24 08:48:46.875 328 12497.92 62.17 55258.50 88888.00 2007-11-24 08:48:47.000 328 12497.95 62.17 55258.53 88888.00 2007-11-24 08:48:47.125 328 12497.98 62.23 55258.55 88888.00 2007-11-24 08:48:47.250 328 12497.92 62.20 55258.53 88888.00 2007-11-24 08:48:47.375 328 12497.92 62.20 55258.50 88888.00 2007-11-24 08:48:47.500 328 12497.90 62.20 55258.53 88888.00 2007-11-24 08:48:47.625 328 12497.88 62.17 55258.55 88888.00 2007-11-24 08:48:47.750 328 12497.88 62.15 55258.55 88888.00 2007-11-24 08:48:47.875 328 12497.88 62.10 55258.55 88888.00 2007-11-24 08:48:48.000 328 12497.90 62.12 55258.53 88888.00 2007-11-24 08:48:48.125 328 12497.83 62.15 55258.50 88888.00 2007-11-24 08:48:48.250 328 12497.83 62.17 55258.55 88888.00 2007-11-24 08:48:48.375 328 12497.92 62.25 55258.57 88888.00 2007-11-24 08:48:48.500 328 12497.85 62.20 55258.55 88888.00 2007-11-24 08:48:48.625 328 12497.83 62.10 55258.50 88888.00 2007-11-24 08:48:48.750 328 12497.85 62.10 55258.50 88888.00 2007-11-24 08:48:48.875 328 12497.90 62.15 55258.55 88888.00 2007-11-24 08:48:49.000 328 12497.88 62.12 55258.47 88888.00 2007-11-24 08:48:49.125 328 12497.83 62.12 55258.50 88888.00 2007-11-24 08:48:49.250 328 12497.75 62.05 55258.50 88888.00 2007-11-24 08:48:49.375 328 12497.80 62.08 55258.47 88888.00 2007-11-24 08:48:49.500 328 12497.83 62.10 55258.47 88888.00 2007-11-24 08:48:49.625 328 12497.88 62.12 55258.50 88888.00 2007-11-24 08:48:49.750 328 12497.90 62.10 55258.53 88888.00 2007-11-24 08:48:49.875 328 12497.83 62.15 55258.50 88888.00 2007-11-24 08:48:50.000 328 12497.77 62.10 55258.53 88888.00 2007-11-24 08:48:50.125 328 12497.80 62.08 55258.53 88888.00 2007-11-24 08:48:50.250 328 12497.80 62.05 55258.47 88888.00 2007-11-24 08:48:50.375 328 12497.80 62.02 55258.47 88888.00 2007-11-24 08:48:50.500 328 12497.80 62.05 55258.45 88888.00 2007-11-24 08:48:50.625 328 12497.80 62.10 55258.50 88888.00 2007-11-24 08:48:50.750 328 12497.83 62.15 55258.50 88888.00 2007-11-24 08:48:50.875 328 12497.85 62.10 55258.50 88888.00 2007-11-24 08:48:51.000 328 12497.88 62.10 55258.50 88888.00 2007-11-24 08:48:51.125 328 12497.90 62.20 55258.53 88888.00 2007-11-24 08:48:51.250 328 12497.83 62.17 55258.50 88888.00 2007-11-24 08:48:51.375 328 12497.80 62.10 55258.47 88888.00 2007-11-24 08:48:51.500 328 12497.83 62.12 55258.45 88888.00 2007-11-24 08:48:51.625 328 12497.83 62.10 55258.45 88888.00 2007-11-24 08:48:51.750 328 12497.83 62.05 55258.43 88888.00 2007-11-24 08:48:51.875 328 12497.73 62.05 55258.43 88888.00 2007-11-24 08:48:52.000 328 12497.75 62.05 55258.45 88888.00 2007-11-24 08:48:52.125 328 12497.77 62.00 55258.45 88888.00 2007-11-24 08:48:52.250 328 12497.80 62.02 55258.45 88888.00 2007-11-24 08:48:52.375 328 12497.77 62.05 55258.40 88888.00 2007-11-24 08:48:52.500 328 12497.75 62.10 55258.43 88888.00 2007-11-24 08:48:52.625 328 12497.73 62.05 55258.40 88888.00 2007-11-24 08:48:52.750 328 12497.75 62.05 55258.45 88888.00 2007-11-24 08:48:52.875 328 12497.83 62.10 55258.43 88888.00 2007-11-24 08:48:53.000 328 12497.90 62.08 55258.43 88888.00 2007-11-24 08:48:53.125 328 12497.95 62.10 55258.43 88888.00 2007-11-24 08:48:53.250 328 12497.90 62.08 55258.45 88888.00 2007-11-24 08:48:53.375 328 12497.85 62.08 55258.43 88888.00 2007-11-24 08:48:53.500 328 12497.83 62.10 55258.45 88888.00 2007-11-24 08:48:53.625 328 12497.88 62.10 55258.43 88888.00 2007-11-24 08:48:53.750 328 12497.92 62.12 55258.45 88888.00 2007-11-24 08:48:53.875 328 12497.98 62.20 55258.47 88888.00 2007-11-24 08:48:54.000 328 12497.90 62.20 55258.45 88888.00 2007-11-24 08:48:54.125 328 12497.88 62.23 55258.45 88888.00 2007-11-24 08:48:54.250 328 12497.88 62.17 55258.43 88888.00 2007-11-24 08:48:54.375 328 12497.83 62.15 55258.45 88888.00 2007-11-24 08:48:54.500 328 12497.85 62.20 55258.45 88888.00 2007-11-24 08:48:54.625 328 12497.80 62.20 55258.45 88888.00 2007-11-24 08:48:54.750 328 12497.85 62.17 55258.45 88888.00 2007-11-24 08:48:54.875 328 12498.00 62.23 55258.43 88888.00 2007-11-24 08:48:55.000 328 12498.02 62.15 55258.40 88888.00 2007-11-24 08:48:55.125 328 12497.92 62.10 55258.40 88888.00 2007-11-24 08:48:55.250 328 12497.98 62.12 55258.40 88888.00 2007-11-24 08:48:55.375 328 12498.02 62.17 55258.43 88888.00 2007-11-24 08:48:55.500 328 12497.98 62.20 55258.43 88888.00 2007-11-24 08:48:55.625 328 12497.92 62.12 55258.38 88888.00 2007-11-24 08:48:55.750 328 12497.98 62.12 55258.38 88888.00 2007-11-24 08:48:55.875 328 12498.00 62.15 55258.38 88888.00 2007-11-24 08:48:56.000 328 12498.05 62.17 55258.38 88888.00 2007-11-24 08:48:56.125 328 12498.00 62.15 55258.38 88888.00 2007-11-24 08:48:56.250 328 12498.00 62.12 55258.40 88888.00 2007-11-24 08:48:56.375 328 12498.08 62.17 55258.38 88888.00 2007-11-24 08:48:56.500 328 12498.08 62.23 55258.40 88888.00 2007-11-24 08:48:56.625 328 12498.08 62.20 55258.43 88888.00 2007-11-24 08:48:56.750 328 12498.08 62.17 55258.43 88888.00 2007-11-24 08:48:56.875 328 12498.05 62.17 55258.40 88888.00 2007-11-24 08:48:57.000 328 12498.00 62.15 55258.40 88888.00 2007-11-24 08:48:57.125 328 12497.95 62.12 55258.38 88888.00 2007-11-24 08:48:57.250 328 12497.92 62.12 55258.38 88888.00 2007-11-24 08:48:57.375 328 12498.05 62.17 55258.40 88888.00 2007-11-24 08:48:57.500 328 12498.12 62.20 55258.40 88888.00 2007-11-24 08:48:57.625 328 12498.02 62.17 55258.38 88888.00 2007-11-24 08:48:57.750 328 12498.02 62.17 55258.38 88888.00 2007-11-24 08:48:57.875 328 12498.12 62.23 55258.38 88888.00 2007-11-24 08:48:58.000 328 12498.12 62.20 55258.40 88888.00 2007-11-24 08:48:58.125 328 12498.10 62.17 55258.38 88888.00 2007-11-24 08:48:58.250 328 12498.10 62.20 55258.40 88888.00 2007-11-24 08:48:58.375 328 12498.08 62.20 55258.38 88888.00 2007-11-24 08:48:58.500 328 12498.05 62.17 55258.32 88888.00 2007-11-24 08:48:58.625 328 12498.08 62.23 55258.38 88888.00 2007-11-24 08:48:58.750 328 12498.17 62.27 55258.40 88888.00 2007-11-24 08:48:58.875 328 12498.20 62.23 55258.38 88888.00 2007-11-24 08:48:59.000 328 12498.12 62.17 55258.38 88888.00 2007-11-24 08:48:59.125 328 12498.10 62.15 55258.35 88888.00 2007-11-24 08:48:59.250 328 12498.08 62.20 55258.35 88888.00 2007-11-24 08:48:59.375 328 12498.12 62.25 55258.40 88888.00 2007-11-24 08:48:59.500 328 12498.17 62.27 55258.38 88888.00 2007-11-24 08:48:59.625 328 12498.20 62.20 55258.38 88888.00 2007-11-24 08:48:59.750 328 12498.17 62.12 55258.38 88888.00 2007-11-24 08:48:59.875 328 12498.08 62.12 55258.35 88888.00 2007-11-24 08:49:00.000 328 12498.08 62.17 55258.35 88888.00 2007-11-24 08:49:00.125 328 12498.08 62.20 55258.38 88888.00 2007-11-24 08:49:00.250 328 12498.02 62.10 55258.30 88888.00 2007-11-24 08:49:00.375 328 12498.08 62.10 55258.30 88888.00 2007-11-24 08:49:00.500 328 12498.05 62.05 55258.32 88888.00 2007-11-24 08:49:00.625 328 12498.08 62.10 55258.32 88888.00 2007-11-24 08:49:00.750 328 12498.20 62.17 55258.32 88888.00 2007-11-24 08:49:00.875 328 12498.23 62.23 55258.35 88888.00 2007-11-24 08:49:01.000 328 12498.20 62.25 55258.35 88888.00 2007-11-24 08:49:01.125 328 12498.20 62.23 55258.32 88888.00 2007-11-24 08:49:01.250 328 12498.15 62.20 55258.32 88888.00 2007-11-24 08:49:01.375 328 12498.02 62.17 55258.32 88888.00 2007-11-24 08:49:01.500 328 12498.02 62.17 55258.35 88888.00 2007-11-24 08:49:01.625 328 12498.08 62.25 55258.35 88888.00 2007-11-24 08:49:01.750 328 12498.12 62.25 55258.35 88888.00 2007-11-24 08:49:01.875 328 12498.08 62.25 55258.35 88888.00 2007-11-24 08:49:02.000 328 12498.17 62.30 55258.32 88888.00 2007-11-24 08:49:02.125 328 12498.20 62.25 55258.32 88888.00 2007-11-24 08:49:02.250 328 12498.10 62.20 55258.35 88888.00 2007-11-24 08:49:02.375 328 12498.12 62.17 55258.30 88888.00 2007-11-24 08:49:02.500 328 12498.25 62.27 55258.32 88888.00 2007-11-24 08:49:02.625 328 12498.33 62.25 55258.32 88888.00 2007-11-24 08:49:02.750 328 12498.23 62.17 55258.30 88888.00 2007-11-24 08:49:02.875 328 12498.08 62.20 55258.30 88888.00 2007-11-24 08:49:03.000 328 12498.05 62.20 55258.28 88888.00 2007-11-24 08:49:03.125 328 12498.15 62.23 55258.32 88888.00 2007-11-24 08:49:03.250 328 12498.17 62.15 55258.30 88888.00 2007-11-24 08:49:03.375 328 12498.15 62.15 55258.28 88888.00 2007-11-24 08:49:03.500 328 12498.08 62.12 55258.28 88888.00 2007-11-24 08:49:03.625 328 12498.12 62.12 55258.28 88888.00 2007-11-24 08:49:03.750 328 12498.25 62.20 55258.32 88888.00 2007-11-24 08:49:03.875 328 12498.25 62.25 55258.32 88888.00 2007-11-24 08:49:04.000 328 12498.15 62.25 55258.32 88888.00 2007-11-24 08:49:04.125 328 12498.12 62.23 55258.32 88888.00 2007-11-24 08:49:04.250 328 12498.12 62.23 55258.32 88888.00 2007-11-24 08:49:04.375 328 12498.10 62.17 55258.30 88888.00 2007-11-24 08:49:04.500 328 12498.10 62.12 55258.28 88888.00 2007-11-24 08:49:04.625 328 12498.08 62.15 55258.30 88888.00 2007-11-24 08:49:04.750 328 12498.10 62.20 55258.28 88888.00 2007-11-24 08:49:04.875 328 12498.08 62.23 55258.28 88888.00 2007-11-24 08:49:05.000 328 12498.12 62.20 55258.28 88888.00 2007-11-24 08:49:05.125 328 12498.23 62.27 55258.32 88888.00 2007-11-24 08:49:05.250 328 12498.23 62.27 55258.32 88888.00 2007-11-24 08:49:05.375 328 12498.20 62.27 55258.35 88888.00 2007-11-24 08:49:05.500 328 12498.20 62.33 55258.35 88888.00 2007-11-24 08:49:05.625 328 12498.17 62.30 55258.30 88888.00 2007-11-24 08:49:05.750 328 12498.17 62.25 55258.25 88888.00 2007-11-24 08:49:05.875 328 12498.08 62.20 55258.22 88888.00 2007-11-24 08:49:06.000 328 12498.05 62.20 55258.22 88888.00 2007-11-24 08:49:06.125 328 12498.15 62.20 55258.28 88888.00 2007-11-24 08:49:06.250 328 12498.15 62.25 55258.30 88888.00 2007-11-24 08:49:06.375 328 12498.15 62.25 55258.28 88888.00 2007-11-24 08:49:06.500 328 12498.12 62.23 55258.28 88888.00 2007-11-24 08:49:06.625 328 12498.12 62.20 55258.28 88888.00 2007-11-24 08:49:06.750 328 12498.15 62.17 55258.25 88888.00 2007-11-24 08:49:06.875 328 12498.17 62.20 55258.28 88888.00 2007-11-24 08:49:07.000 328 12498.10 62.17 55258.28 88888.00 2007-11-24 08:49:07.125 328 12498.05 62.20 55258.30 88888.00 2007-11-24 08:49:07.250 328 12497.98 62.23 55258.30 88888.00 2007-11-24 08:49:07.375 328 12497.95 62.23 55258.28 88888.00 2007-11-24 08:49:07.500 328 12497.92 62.17 55258.25 88888.00 2007-11-24 08:49:07.625 328 12498.02 62.27 55258.30 88888.00 2007-11-24 08:49:07.750 328 12498.08 62.25 55258.28 88888.00 2007-11-24 08:49:07.875 328 12498.12 62.30 55258.32 88888.00 2007-11-24 08:49:08.000 328 12498.12 62.27 55258.28 88888.00 2007-11-24 08:49:08.125 328 12498.10 62.20 55258.28 88888.00 2007-11-24 08:49:08.250 328 12498.10 62.15 55258.28 88888.00 2007-11-24 08:49:08.375 328 12498.08 62.15 55258.28 88888.00 2007-11-24 08:49:08.500 328 12498.08 62.17 55258.30 88888.00 2007-11-24 08:49:08.625 328 12498.10 62.17 55258.30 88888.00 2007-11-24 08:49:08.750 328 12498.12 62.23 55258.32 88888.00 2007-11-24 08:49:08.875 328 12498.17 62.25 55258.35 88888.00 2007-11-24 08:49:09.000 328 12498.15 62.25 55258.32 88888.00 2007-11-24 08:49:09.125 328 12498.05 62.17 55258.32 88888.00 2007-11-24 08:49:09.250 328 12498.02 62.15 55258.30 88888.00 2007-11-24 08:49:09.375 328 12498.08 62.17 55258.28 88888.00 2007-11-24 08:49:09.500 328 12498.08 62.17 55258.28 88888.00 2007-11-24 08:49:09.625 328 12498.05 62.12 55258.30 88888.00 2007-11-24 08:49:09.750 328 12498.08 62.15 55258.28 88888.00 2007-11-24 08:49:09.875 328 12498.08 62.12 55258.30 88888.00 2007-11-24 08:49:10.000 328 12498.05 62.10 55258.28 88888.00 2007-11-24 08:49:10.125 328 12498.10 62.17 55258.30 88888.00 2007-11-24 08:49:10.250 328 12498.20 62.20 55258.30 88888.00 2007-11-24 08:49:10.375 328 12498.27 62.23 55258.32 88888.00 2007-11-24 08:49:10.500 328 12498.15 62.17 55258.32 88888.00 2007-11-24 08:49:10.625 328 12498.05 62.10 55258.28 88888.00 2007-11-24 08:49:10.750 328 12498.05 62.17 55258.28 88888.00 2007-11-24 08:49:10.875 328 12498.12 62.23 55258.32 88888.00 2007-11-24 08:49:11.000 328 12498.10 62.17 55258.28 88888.00 2007-11-24 08:49:11.125 328 12497.98 62.08 55258.25 88888.00 2007-11-24 08:49:11.250 328 12497.98 62.15 55258.30 88888.00 2007-11-24 08:49:11.375 328 12498.05 62.15 55258.30 88888.00 2007-11-24 08:49:11.500 328 12497.98 62.12 55258.30 88888.00 2007-11-24 08:49:11.625 328 12498.05 62.17 55258.30 88888.00 2007-11-24 08:49:11.750 328 12498.05 62.17 55258.30 88888.00 2007-11-24 08:49:11.875 328 12498.12 62.12 55258.30 88888.00 2007-11-24 08:49:12.000 328 12498.05 62.05 55258.28 88888.00 2007-11-24 08:49:12.125 328 12498.02 62.12 55258.30 88888.00 2007-11-24 08:49:12.250 328 12498.00 62.12 55258.28 88888.00 2007-11-24 08:49:12.375 328 12498.05 62.17 55258.30 88888.00 2007-11-24 08:49:12.500 328 12498.05 62.12 55258.30 88888.00 2007-11-24 08:49:12.625 328 12497.95 62.05 55258.30 88888.00 2007-11-24 08:49:12.750 328 12497.92 62.02 55258.28 88888.00 2007-11-24 08:49:12.875 328 12498.00 62.05 55258.30 88888.00 2007-11-24 08:49:13.000 328 12498.02 62.05 55258.28 88888.00 2007-11-24 08:49:13.125 328 12498.02 62.10 55258.30 88888.00 2007-11-24 08:49:13.250 328 12498.02 62.08 55258.30 88888.00 2007-11-24 08:49:13.375 328 12498.00 62.02 55258.28 88888.00 2007-11-24 08:49:13.500 328 12498.05 62.08 55258.28 88888.00 2007-11-24 08:49:13.625 328 12497.95 62.05 55258.25 88888.00 2007-11-24 08:49:13.750 328 12498.00 62.05 55258.28 88888.00 2007-11-24 08:49:13.875 328 12498.02 62.02 55258.28 88888.00 2007-11-24 08:49:14.000 328 12498.02 62.02 55258.30 88888.00 2007-11-24 08:49:14.125 328 12498.00 62.05 55258.30 88888.00 2007-11-24 08:49:14.250 328 12497.95 62.02 55258.30 88888.00 2007-11-24 08:49:14.375 328 12497.98 62.00 55258.30 88888.00 2007-11-24 08:49:14.500 328 12497.95 62.05 55258.35 88888.00 2007-11-24 08:49:14.625 328 12498.02 62.12 55258.35 88888.00 2007-11-24 08:49:14.750 328 12498.08 62.08 55258.30 88888.00 2007-11-24 08:49:14.875 328 12498.10 62.10 55258.32 88888.00 2007-11-24 08:49:15.000 328 12498.02 62.10 55258.32 88888.00 2007-11-24 08:49:15.125 328 12497.90 62.08 55258.32 88888.00 2007-11-24 08:49:15.250 328 12497.88 62.00 55258.35 88888.00 2007-11-24 08:49:15.375 328 12497.92 62.00 55258.30 88888.00 2007-11-24 08:49:15.500 328 12497.90 61.95 55258.32 88888.00 2007-11-24 08:49:15.625 328 12497.92 61.92 55258.30 88888.00 2007-11-24 08:49:15.750 328 12497.98 61.95 55258.32 88888.00 2007-11-24 08:49:15.875 328 12498.02 62.02 55258.32 88888.00 2007-11-24 08:49:16.000 328 12497.98 62.02 55258.30 88888.00 2007-11-24 08:49:16.125 328 12497.98 62.08 55258.32 88888.00 2007-11-24 08:49:16.250 328 12498.05 62.12 55258.38 88888.00 2007-11-24 08:49:16.375 328 12498.02 62.05 55258.35 88888.00 2007-11-24 08:49:16.500 328 12497.98 62.05 55258.35 88888.00 2007-11-24 08:49:16.625 328 12497.98 62.02 55258.32 88888.00 2007-11-24 08:49:16.750 328 12497.95 62.05 55258.30 88888.00 2007-11-24 08:49:16.875 328 12498.05 62.15 55258.35 88888.00 2007-11-24 08:49:17.000 328 12498.10 62.17 55258.35 88888.00 2007-11-24 08:49:17.125 328 12498.02 62.12 55258.35 88888.00 2007-11-24 08:49:17.250 328 12497.95 62.10 55258.30 88888.00 2007-11-24 08:49:17.375 328 12498.08 62.10 55258.30 88888.00 2007-11-24 08:49:17.500 328 12498.15 62.10 55258.30 88888.00 2007-11-24 08:49:17.625 328 12498.10 62.08 55258.30 88888.00 2007-11-24 08:49:17.750 328 12498.10 62.05 55258.30 88888.00 2007-11-24 08:49:17.875 328 12498.10 62.05 55258.28 88888.00 2007-11-24 08:49:18.000 328 12498.08 62.12 55258.28 88888.00 2007-11-24 08:49:18.125 328 12498.15 62.12 55258.30 88888.00 2007-11-24 08:49:18.250 328 12498.20 62.05 55258.25 88888.00 2007-11-24 08:49:18.375 328 12498.17 62.10 55258.25 88888.00 2007-11-24 08:49:18.500 328 12498.15 62.12 55258.22 88888.00 2007-11-24 08:49:18.625 328 12498.15 62.17 55258.28 88888.00 2007-11-24 08:49:18.750 328 12498.08 62.10 55258.28 88888.00 2007-11-24 08:49:18.875 328 12498.02 62.08 55258.28 88888.00 2007-11-24 08:49:19.000 328 12498.05 62.08 55258.28 88888.00 2007-11-24 08:49:19.125 328 12498.08 62.08 55258.28 88888.00 2007-11-24 08:49:19.250 328 12498.12 62.08 55258.28 88888.00 2007-11-24 08:49:19.375 328 12498.12 62.05 55258.25 88888.00 2007-11-24 08:49:19.500 328 12498.08 62.05 55258.30 88888.00 2007-11-24 08:49:19.625 328 12498.12 62.10 55258.30 88888.00 2007-11-24 08:49:19.750 328 12498.15 62.12 55258.28 88888.00 2007-11-24 08:49:19.875 328 12498.08 62.05 55258.25 88888.00 2007-11-24 08:49:20.000 328 12498.10 62.10 55258.28 88888.00 2007-11-24 08:49:20.125 328 12498.15 62.15 55258.30 88888.00 2007-11-24 08:49:20.250 328 12498.15 62.15 55258.32 88888.00 2007-11-24 08:49:20.375 328 12498.10 62.15 55258.32 88888.00 2007-11-24 08:49:20.500 328 12498.10 62.15 55258.32 88888.00 2007-11-24 08:49:20.625 328 12498.12 62.15 55258.30 88888.00 2007-11-24 08:49:20.750 328 12498.08 62.08 55258.28 88888.00 2007-11-24 08:49:20.875 328 12498.05 62.08 55258.30 88888.00 2007-11-24 08:49:21.000 328 12498.08 62.12 55258.30 88888.00 2007-11-24 08:49:21.125 328 12498.05 62.10 55258.32 88888.00 2007-11-24 08:49:21.250 328 12498.02 62.05 55258.30 88888.00 2007-11-24 08:49:21.375 328 12498.00 62.08 55258.30 88888.00 2007-11-24 08:49:21.500 328 12497.98 62.15 55258.28 88888.00 2007-11-24 08:49:21.625 328 12498.05 62.10 55258.30 88888.00 2007-11-24 08:49:21.750 328 12498.05 62.00 55258.30 88888.00 2007-11-24 08:49:21.875 328 12498.05 62.00 55258.28 88888.00 2007-11-24 08:49:22.000 328 12498.08 62.05 55258.30 88888.00 2007-11-24 08:49:22.125 328 12498.08 62.08 55258.32 88888.00 2007-11-24 08:49:22.250 328 12498.12 62.15 55258.35 88888.00 2007-11-24 08:49:22.375 328 12498.00 62.10 55258.32 88888.00 2007-11-24 08:49:22.500 328 12497.98 62.05 55258.30 88888.00 2007-11-24 08:49:22.625 328 12498.00 62.05 55258.32 88888.00 2007-11-24 08:49:22.750 328 12498.00 62.00 55258.35 88888.00 2007-11-24 08:49:22.875 328 12498.02 62.00 55258.32 88888.00 2007-11-24 08:49:23.000 328 12498.05 62.02 55258.30 88888.00 2007-11-24 08:49:23.125 328 12498.08 62.05 55258.38 88888.00 2007-11-24 08:49:23.250 328 12498.12 62.05 55258.35 88888.00 2007-11-24 08:49:23.375 328 12498.02 62.00 55258.30 88888.00 2007-11-24 08:49:23.500 328 12498.00 62.00 55258.30 88888.00 2007-11-24 08:49:23.625 328 12498.08 62.05 55258.35 88888.00 2007-11-24 08:49:23.750 328 12498.15 62.02 55258.32 88888.00 2007-11-24 08:49:23.875 328 12498.17 62.05 55258.30 88888.00 2007-11-24 08:49:24.000 328 12498.10 62.05 55258.32 88888.00 2007-11-24 08:49:24.125 328 12498.12 62.02 55258.32 88888.00 2007-11-24 08:49:24.250 328 12498.08 62.02 55258.32 88888.00 2007-11-24 08:49:24.375 328 12498.05 62.05 55258.32 88888.00 2007-11-24 08:49:24.500 328 12498.02 62.08 55258.32 88888.00 2007-11-24 08:49:24.625 328 12498.02 62.00 55258.32 88888.00 2007-11-24 08:49:24.750 328 12498.08 61.95 55258.32 88888.00 2007-11-24 08:49:24.875 328 12498.10 61.95 55258.32 88888.00 2007-11-24 08:49:25.000 328 12498.05 61.98 55258.30 88888.00 2007-11-24 08:49:25.125 328 12498.08 62.05 55258.32 88888.00 2007-11-24 08:49:25.250 328 12498.10 62.02 55258.35 88888.00 2007-11-24 08:49:25.375 328 12498.12 62.02 55258.32 88888.00 2007-11-24 08:49:25.500 328 12498.10 62.05 55258.35 88888.00 2007-11-24 08:49:25.625 328 12498.08 62.05 55258.35 88888.00 2007-11-24 08:49:25.750 328 12498.10 62.05 55258.35 88888.00 2007-11-24 08:49:25.875 328 12498.08 62.00 55258.35 88888.00 2007-11-24 08:49:26.000 328 12498.05 61.98 55258.35 88888.00 2007-11-24 08:49:26.125 328 12498.08 61.98 55258.38 88888.00 2007-11-24 08:49:26.250 328 12498.15 62.02 55258.38 88888.00 2007-11-24 08:49:26.375 328 12498.15 62.02 55258.38 88888.00 2007-11-24 08:49:26.500 328 12498.12 62.02 55258.35 88888.00 2007-11-24 08:49:26.625 328 12498.08 61.92 55258.32 88888.00 2007-11-24 08:49:26.750 328 12498.12 61.92 55258.32 88888.00 2007-11-24 08:49:26.875 328 12498.20 61.98 55258.32 88888.00 2007-11-24 08:49:27.000 328 12498.25 62.02 55258.38 88888.00 2007-11-24 08:49:27.125 328 12498.12 61.98 55258.35 88888.00 2007-11-24 08:49:27.250 328 12498.08 61.98 55258.35 88888.00 2007-11-24 08:49:27.375 328 12498.17 61.98 55258.35 88888.00 2007-11-24 08:49:27.500 328 12498.20 61.98 55258.35 88888.00 2007-11-24 08:49:27.625 328 12498.17 61.98 55258.38 88888.00 2007-11-24 08:49:27.750 328 12498.17 61.98 55258.35 88888.00 2007-11-24 08:49:27.875 328 12498.10 61.95 55258.32 88888.00 2007-11-24 08:49:28.000 328 12498.02 61.92 55258.35 88888.00 2007-11-24 08:49:28.125 328 12498.00 61.92 55258.40 88888.00 2007-11-24 08:49:28.250 328 12498.02 61.92 55258.40 88888.00 2007-11-24 08:49:28.375 328 12498.05 61.92 55258.38 88888.00 2007-11-24 08:49:28.500 328 12498.02 61.95 55258.38 88888.00 2007-11-24 08:49:28.625 328 12498.02 61.90 55258.35 88888.00 2007-11-24 08:49:28.750 328 12498.12 61.95 55258.40 88888.00 2007-11-24 08:49:28.875 328 12498.12 61.98 55258.40 88888.00 2007-11-24 08:49:29.000 328 12498.02 61.95 55258.40 88888.00 2007-11-24 08:49:29.125 328 12497.98 61.95 55258.38 88888.00 2007-11-24 08:49:29.250 328 12498.00 61.95 55258.40 88888.00 2007-11-24 08:49:29.375 328 12498.08 61.98 55258.38 88888.00 2007-11-24 08:49:29.500 328 12498.02 61.90 55258.35 88888.00 2007-11-24 08:49:29.625 328 12498.05 61.92 55258.32 88888.00 2007-11-24 08:49:29.750 328 12498.00 61.98 55258.35 88888.00 2007-11-24 08:49:29.875 328 12498.12 62.00 55258.40 88888.00 2007-11-24 08:49:30.000 328 12498.15 62.00 55258.38 88888.00 2007-11-24 08:49:30.125 328 12498.08 61.90 55258.35 88888.00 2007-11-24 08:49:30.250 328 12498.00 61.90 55258.38 88888.00 2007-11-24 08:49:30.375 328 12498.12 61.98 55258.40 88888.00 2007-11-24 08:49:30.500 328 12498.17 62.02 55258.38 88888.00 2007-11-24 08:49:30.625 328 12498.15 62.08 55258.40 88888.00 2007-11-24 08:49:30.750 328 12498.12 62.10 55258.43 88888.00 2007-11-24 08:49:30.875 328 12498.02 62.02 55258.40 88888.00 2007-11-24 08:49:31.000 328 12498.02 61.98 55258.38 88888.00 2007-11-24 08:49:31.125 328 12498.05 62.00 55258.43 88888.00 2007-11-24 08:49:31.250 328 12498.10 62.00 55258.43 88888.00 2007-11-24 08:49:31.375 328 12498.12 62.00 55258.43 88888.00 2007-11-24 08:49:31.500 328 12498.12 62.02 55258.40 88888.00 2007-11-24 08:49:31.625 328 12498.10 62.02 55258.40 88888.00 2007-11-24 08:49:31.750 328 12498.12 61.98 55258.40 88888.00 2007-11-24 08:49:31.875 328 12498.12 61.92 55258.38 88888.00 2007-11-24 08:49:32.000 328 12498.20 62.00 55258.35 88888.00 2007-11-24 08:49:32.125 328 12498.17 61.98 55258.40 88888.00 2007-11-24 08:49:32.250 328 12498.15 61.98 55258.40 88888.00 2007-11-24 08:49:32.375 328 12498.17 62.08 55258.40 88888.00 2007-11-24 08:49:32.500 328 12498.20 62.08 55258.40 88888.00 2007-11-24 08:49:32.625 328 12498.17 62.05 55258.38 88888.00 2007-11-24 08:49:32.750 328 12498.15 62.00 55258.38 88888.00 2007-11-24 08:49:32.875 328 12498.17 62.05 55258.38 88888.00 2007-11-24 08:49:33.000 328 12498.20 62.05 55258.35 88888.00 2007-11-24 08:49:33.125 328 12498.12 61.98 55258.38 88888.00 2007-11-24 08:49:33.250 328 12498.15 62.08 55258.40 88888.00 2007-11-24 08:49:33.375 328 12498.23 62.10 55258.40 88888.00 2007-11-24 08:49:33.500 328 12498.27 62.15 55258.43 88888.00 2007-11-24 08:49:33.625 328 12498.30 62.12 55258.43 88888.00 2007-11-24 08:49:33.750 328 12498.23 62.10 55258.40 88888.00 2007-11-24 08:49:33.875 328 12498.12 62.05 55258.40 88888.00 2007-11-24 08:49:34.000 328 12498.10 62.02 55258.38 88888.00 2007-11-24 08:49:34.125 328 12498.17 62.10 55258.40 88888.00 2007-11-24 08:49:34.250 328 12498.30 62.12 55258.38 88888.00 2007-11-24 08:49:34.375 328 12498.35 62.08 55258.38 88888.00 2007-11-24 08:49:34.500 328 12498.40 62.10 55258.38 88888.00 2007-11-24 08:49:34.625 328 12498.42 62.15 55258.40 88888.00 2007-11-24 08:49:34.750 328 12498.33 62.12 55258.35 88888.00 2007-11-24 08:49:34.875 328 12498.30 62.12 55258.35 88888.00 2007-11-24 08:49:35.000 328 12498.38 62.12 55258.32 88888.00 2007-11-24 08:49:35.125 328 12498.40 62.17 55258.38 88888.00 2007-11-24 08:49:35.250 328 12498.40 62.17 55258.40 88888.00 2007-11-24 08:49:35.375 328 12498.42 62.17 55258.40 88888.00 2007-11-24 08:49:35.500 328 12498.42 62.15 55258.38 88888.00 2007-11-24 08:49:35.625 328 12498.40 62.20 55258.40 88888.00 2007-11-24 08:49:35.750 328 12498.35 62.17 55258.40 88888.00 2007-11-24 08:49:35.875 328 12498.35 62.10 55258.35 88888.00 2007-11-24 08:49:36.000 328 12498.40 62.02 55258.35 88888.00 2007-11-24 08:49:36.125 328 12498.45 62.12 55258.40 88888.00 2007-11-24 08:49:36.250 328 12498.45 62.12 55258.38 88888.00 2007-11-24 08:49:36.375 328 12498.40 62.10 55258.35 88888.00 2007-11-24 08:49:36.500 328 12498.42 62.15 55258.38 88888.00 2007-11-24 08:49:36.625 328 12498.48 62.23 55258.40 88888.00 2007-11-24 08:49:36.750 328 12498.52 62.25 55258.43 88888.00 2007-11-24 08:49:36.875 328 12498.52 62.27 55258.40 88888.00 2007-11-24 08:49:37.000 328 12498.40 62.17 55258.35 88888.00 2007-11-24 08:49:37.125 328 12498.40 62.10 55258.35 88888.00 2007-11-24 08:49:37.250 328 12498.48 62.15 55258.38 88888.00 2007-11-24 08:49:37.375 328 12498.55 62.20 55258.38 88888.00 2007-11-24 08:49:37.500 328 12498.55 62.17 55258.38 88888.00 2007-11-24 08:49:37.625 328 12498.55 62.17 55258.40 88888.00 2007-11-24 08:49:37.750 328 12498.52 62.17 55258.38 88888.00 2007-11-24 08:49:37.875 328 12498.65 62.23 55258.40 88888.00 2007-11-24 08:49:38.000 328 12498.70 62.25 55258.43 88888.00 2007-11-24 08:49:38.125 328 12498.60 62.20 55258.40 88888.00 2007-11-24 08:49:38.250 328 12498.52 62.12 55258.38 88888.00 2007-11-24 08:49:38.375 328 12498.70 62.17 55258.38 88888.00 2007-11-24 08:49:38.500 328 12498.80 62.17 55258.40 88888.00 2007-11-24 08:49:38.625 328 12498.73 62.17 55258.38 88888.00 2007-11-24 08:49:38.750 328 12498.70 62.23 55258.38 88888.00 2007-11-24 08:49:38.875 328 12498.75 62.23 55258.40 88888.00 2007-11-24 08:49:39.000 328 12498.73 62.25 55258.40 88888.00 2007-11-24 08:49:39.125 328 12498.73 62.25 55258.40 88888.00 2007-11-24 08:49:39.250 328 12498.77 62.30 55258.43 88888.00 2007-11-24 08:49:39.375 328 12498.88 62.25 55258.43 88888.00 2007-11-24 08:49:39.500 328 12498.90 62.27 55258.43 88888.00 2007-11-24 08:49:39.625 328 12498.80 62.35 55258.45 88888.00 2007-11-24 08:49:39.750 328 12498.73 62.33 55258.45 88888.00 2007-11-24 08:49:39.875 328 12498.67 62.25 55258.43 88888.00 2007-11-24 08:49:40.000 328 12498.75 62.23 55258.40 88888.00 2007-11-24 08:49:40.125 328 12498.90 62.25 55258.43 88888.00 2007-11-24 08:49:40.250 328 12498.92 62.30 55258.43 88888.00 2007-11-24 08:49:40.375 328 12498.90 62.27 55258.40 88888.00 2007-11-24 08:49:40.500 328 12498.88 62.33 55258.38 88888.00 2007-11-24 08:49:40.625 328 12498.90 62.38 55258.43 88888.00 2007-11-24 08:49:40.750 328 12498.90 62.33 55258.45 88888.00 2007-11-24 08:49:40.875 328 12498.77 62.27 55258.43 88888.00 2007-11-24 08:49:41.000 328 12498.83 62.33 55258.40 88888.00 2007-11-24 08:49:41.125 328 12498.92 62.33 55258.43 88888.00 2007-11-24 08:49:41.250 328 12498.95 62.35 55258.40 88888.00 2007-11-24 08:49:41.375 328 12498.92 62.33 55258.40 88888.00 2007-11-24 08:49:41.500 328 12498.88 62.30 55258.40 88888.00 2007-11-24 08:49:41.625 328 12498.88 62.30 55258.40 88888.00 2007-11-24 08:49:41.750 328 12498.90 62.25 55258.38 88888.00 2007-11-24 08:49:41.875 328 12498.95 62.30 55258.43 88888.00 2007-11-24 08:49:42.000 328 12499.00 62.30 55258.45 88888.00 2007-11-24 08:49:42.125 328 12498.90 62.33 55258.45 88888.00 2007-11-24 08:49:42.250 328 12498.83 62.35 55258.45 88888.00 2007-11-24 08:49:42.375 328 12498.88 62.33 55258.43 88888.00 2007-11-24 08:49:42.500 328 12498.85 62.30 55258.43 88888.00 2007-11-24 08:49:42.625 328 12498.88 62.30 55258.43 88888.00 2007-11-24 08:49:42.750 328 12498.95 62.33 55258.47 88888.00 2007-11-24 08:49:42.875 328 12499.00 62.35 55258.45 88888.00 2007-11-24 08:49:43.000 328 12498.92 62.35 55258.43 88888.00 2007-11-24 08:49:43.125 328 12498.90 62.33 55258.45 88888.00 2007-11-24 08:49:43.250 328 12498.90 62.33 55258.47 88888.00 2007-11-24 08:49:43.375 328 12498.95 62.33 55258.50 88888.00 2007-11-24 08:49:43.500 328 12498.92 62.33 55258.47 88888.00 2007-11-24 08:49:43.625 328 12498.92 62.27 55258.43 88888.00 2007-11-24 08:49:43.750 328 12498.98 62.27 55258.45 88888.00 2007-11-24 08:49:43.875 328 12498.98 62.30 55258.45 88888.00 2007-11-24 08:49:44.000 328 12498.98 62.33 55258.43 88888.00 2007-11-24 08:49:44.125 328 12499.00 62.30 55258.43 88888.00 2007-11-24 08:49:44.250 328 12498.95 62.35 55258.47 88888.00 2007-11-24 08:49:44.375 328 12498.98 62.35 55258.50 88888.00 2007-11-24 08:49:44.500 328 12498.98 62.38 55258.47 88888.00 2007-11-24 08:49:44.625 328 12498.95 62.33 55258.47 88888.00 2007-11-24 08:49:44.750 328 12498.90 62.27 55258.45 88888.00 2007-11-24 08:49:44.875 328 12498.98 62.35 55258.47 88888.00 2007-11-24 08:49:45.000 328 12499.02 62.35 55258.50 88888.00 2007-11-24 08:49:45.125 328 12499.00 62.27 55258.47 88888.00 2007-11-24 08:49:45.250 328 12498.95 62.27 55258.47 88888.00 2007-11-24 08:49:45.375 328 12499.02 62.33 55258.50 88888.00 2007-11-24 08:49:45.500 328 12499.05 62.38 55258.57 88888.00 2007-11-24 08:49:45.625 328 12499.12 62.40 55258.55 88888.00 2007-11-24 08:49:45.750 328 12499.10 62.38 55258.53 88888.00 2007-11-24 08:49:45.875 328 12499.05 62.33 55258.53 88888.00 2007-11-24 08:49:46.000 328 12499.10 62.30 55258.47 88888.00 2007-11-24 08:49:46.125 328 12499.08 62.27 55258.47 88888.00 2007-11-24 08:49:46.250 328 12499.00 62.20 55258.45 88888.00 2007-11-24 08:49:46.375 328 12499.05 62.27 55258.45 88888.00 2007-11-24 08:49:46.500 328 12499.12 62.35 55258.47 88888.00 2007-11-24 08:49:46.625 328 12499.25 62.40 55258.53 88888.00 2007-11-24 08:49:46.750 328 12499.23 62.35 55258.50 88888.00 2007-11-24 08:49:46.875 328 12499.17 62.38 55258.47 88888.00 2007-11-24 08:49:47.000 328 12499.08 62.30 55258.47 88888.00 2007-11-24 08:49:47.125 328 12499.08 62.30 55258.53 88888.00 2007-11-24 08:49:47.250 328 12499.05 62.35 55258.53 88888.00 2007-11-24 08:49:47.375 328 12499.17 62.40 55258.55 88888.00 2007-11-24 08:49:47.500 328 12499.17 62.40 55258.55 88888.00 2007-11-24 08:49:47.625 328 12499.12 62.38 55258.53 88888.00 2007-11-24 08:49:47.750 328 12499.10 62.27 55258.47 88888.00 2007-11-24 08:49:47.875 328 12499.02 62.23 55258.45 88888.00 2007-11-24 08:49:48.000 328 12499.12 62.25 55258.50 88888.00 2007-11-24 08:49:48.125 328 12499.08 62.30 55258.53 88888.00 2007-11-24 08:49:48.250 328 12499.02 62.35 55258.53 88888.00 2007-11-24 08:49:48.375 328 12499.15 62.40 55258.53 88888.00 2007-11-24 08:49:48.500 328 12499.17 62.38 55258.55 88888.00 2007-11-24 08:49:48.625 328 12499.17 62.30 55258.55 88888.00 2007-11-24 08:49:48.750 328 12499.20 62.33 55258.57 88888.00 2007-11-24 08:49:48.875 328 12499.23 62.42 55258.60 88888.00 2007-11-24 08:49:49.000 328 12499.23 62.40 55258.60 88888.00 2007-11-24 08:49:49.125 328 12499.23 62.35 55258.60 88888.00 2007-11-24 08:49:49.250 328 12499.17 62.27 55258.55 88888.00 2007-11-24 08:49:49.375 328 12499.20 62.27 55258.55 88888.00 2007-11-24 08:49:49.500 328 12499.20 62.27 55258.57 88888.00 2007-11-24 08:49:49.625 328 12499.23 62.30 55258.55 88888.00 2007-11-24 08:49:49.750 328 12499.33 62.33 55258.55 88888.00 2007-11-24 08:49:49.875 328 12499.33 62.33 55258.60 88888.00 2007-11-24 08:49:50.000 328 12499.30 62.35 55258.57 88888.00 2007-11-24 08:49:50.125 328 12499.23 62.33 55258.55 88888.00 2007-11-24 08:49:50.250 328 12499.20 62.35 55258.55 88888.00 2007-11-24 08:49:50.375 328 12499.20 62.30 55258.53 88888.00 2007-11-24 08:49:50.500 328 12499.17 62.23 55258.53 88888.00 2007-11-24 08:49:50.625 328 12499.17 62.23 55258.53 88888.00 2007-11-24 08:49:50.750 328 12499.17 62.25 55258.50 88888.00 2007-11-24 08:49:50.875 328 12499.20 62.27 55258.55 88888.00 2007-11-24 08:49:51.000 328 12499.25 62.30 55258.55 88888.00 2007-11-24 08:49:51.125 328 12499.27 62.33 55258.62 88888.00 2007-11-24 08:49:51.250 328 12499.25 62.30 55258.62 88888.00 2007-11-24 08:49:51.375 328 12499.25 62.27 55258.62 88888.00 2007-11-24 08:49:51.500 328 12499.25 62.27 55258.62 88888.00 2007-11-24 08:49:51.625 328 12499.27 62.23 55258.57 88888.00 2007-11-24 08:49:51.750 328 12499.27 62.23 55258.62 88888.00 2007-11-24 08:49:51.875 328 12499.27 62.30 55258.62 88888.00 2007-11-24 08:49:52.000 328 12499.27 62.27 55258.60 88888.00 2007-11-24 08:49:52.125 328 12499.25 62.20 55258.60 88888.00 2007-11-24 08:49:52.250 328 12499.27 62.20 55258.60 88888.00 2007-11-24 08:49:52.375 328 12499.33 62.27 55258.62 88888.00 2007-11-24 08:49:52.500 328 12499.30 62.27 55258.65 88888.00 2007-11-24 08:49:52.625 328 12499.33 62.30 55258.65 88888.00 2007-11-24 08:49:52.750 328 12499.40 62.30 55258.68 88888.00 2007-11-24 08:49:52.875 328 12499.40 62.23 55258.60 88888.00 2007-11-24 08:49:53.000 328 12499.38 62.25 55258.62 88888.00 2007-11-24 08:49:53.125 328 12499.27 62.25 55258.65 88888.00 2007-11-24 08:49:53.250 328 12499.23 62.27 55258.65 88888.00 2007-11-24 08:49:53.375 328 12499.27 62.33 55258.65 88888.00 2007-11-24 08:49:53.500 328 12499.38 62.27 55258.65 88888.00 2007-11-24 08:49:53.625 328 12499.38 62.25 55258.65 88888.00 2007-11-24 08:49:53.750 328 12499.35 62.20 55258.68 88888.00 2007-11-24 08:49:53.875 328 12499.42 62.25 55258.68 88888.00 2007-11-24 08:49:54.000 328 12499.42 62.23 55258.68 88888.00 2007-11-24 08:49:54.125 328 12499.38 62.20 55258.68 88888.00 2007-11-24 08:49:54.250 328 12499.38 62.20 55258.65 88888.00 2007-11-24 08:49:54.375 328 12499.42 62.23 55258.65 88888.00 2007-11-24 08:49:54.500 328 12499.40 62.27 55258.70 88888.00 2007-11-24 08:49:54.625 328 12499.42 62.25 55258.68 88888.00 2007-11-24 08:49:54.750 328 12499.40 62.25 55258.68 88888.00 2007-11-24 08:49:54.875 328 12499.35 62.20 55258.65 88888.00 2007-11-24 08:49:55.000 328 12499.30 62.17 55258.65 88888.00 2007-11-24 08:49:55.125 328 12499.35 62.17 55258.65 88888.00 2007-11-24 08:49:55.250 328 12499.40 62.12 55258.62 88888.00 2007-11-24 08:49:55.375 328 12499.45 62.12 55258.62 88888.00 2007-11-24 08:49:55.500 328 12499.42 62.08 55258.65 88888.00 2007-11-24 08:49:55.625 328 12499.38 62.08 55258.68 88888.00 2007-11-24 08:49:55.750 328 12499.30 62.12 55258.68 88888.00 2007-11-24 08:49:55.875 328 12499.40 62.20 55258.72 88888.00 2007-11-24 08:49:56.000 328 12499.42 62.17 55258.70 88888.00 2007-11-24 08:49:56.125 328 12499.40 62.23 55258.70 88888.00 2007-11-24 08:49:56.250 328 12499.38 62.15 55258.70 88888.00 2007-11-24 08:49:56.375 328 12499.40 62.15 55258.72 88888.00 2007-11-24 08:49:56.500 328 12499.48 62.25 55258.75 88888.00 2007-11-24 08:49:56.625 328 12499.55 62.23 55258.72 88888.00 2007-11-24 08:49:56.750 328 12499.55 62.17 55258.72 88888.00 2007-11-24 08:49:56.875 328 12499.50 62.12 55258.70 88888.00 2007-11-24 08:49:57.000 328 12499.45 62.05 55258.68 88888.00 2007-11-24 08:49:57.125 328 12499.48 62.10 55258.70 88888.00 2007-11-24 08:49:57.250 328 12499.48 62.12 55258.68 88888.00 2007-11-24 08:49:57.375 328 12499.55 62.17 55258.72 88888.00 2007-11-24 08:49:57.500 328 12499.58 62.20 55258.72 88888.00 2007-11-24 08:49:57.625 328 12499.52 62.17 55258.72 88888.00 2007-11-24 08:49:57.750 328 12499.55 62.12 55258.72 88888.00 2007-11-24 08:49:57.875 328 12499.55 62.12 55258.75 88888.00 2007-11-24 08:49:58.000 328 12499.42 62.15 55258.72 88888.00 2007-11-24 08:49:58.125 328 12499.42 62.15 55258.72 88888.00 2007-11-24 08:49:58.250 328 12499.45 62.10 55258.72 88888.00 2007-11-24 08:49:58.375 328 12499.45 62.10 55258.72 88888.00 2007-11-24 08:49:58.500 328 12499.38 62.08 55258.75 88888.00 2007-11-24 08:49:58.625 328 12499.38 62.08 55258.72 88888.00 2007-11-24 08:49:58.750 328 12499.38 62.12 55258.78 88888.00 2007-11-24 08:49:58.875 328 12499.40 62.17 55258.80 88888.00 2007-11-24 08:49:59.000 328 12499.45 62.15 55258.75 88888.00 2007-11-24 08:49:59.125 328 12499.55 62.17 55258.80 88888.00 2007-11-24 08:49:59.250 328 12499.50 62.05 55258.78 88888.00 2007-11-24 08:49:59.375 328 12499.52 62.10 55258.78 88888.00 2007-11-24 08:49:59.500 328 12499.52 62.12 55258.72 88888.00 2007-11-24 08:49:59.625 328 12499.50 62.10 55258.72 88888.00 2007-11-24 08:49:59.750 328 12499.50 62.10 55258.75 88888.00 2007-11-24 08:49:59.875 328 12499.58 62.12 55258.80 88888.00 2007-11-24 08:50:00.000 328 12499.65 62.17 55258.80 88888.00 2007-11-24 08:50:00.125 328 12499.62 62.20 55258.80 88888.00 2007-11-24 08:50:00.250 328 12499.50 62.15 55258.80 88888.00 2007-11-24 08:50:00.375 328 12499.55 62.12 55258.80 88888.00 2007-11-24 08:50:00.500 328 12499.52 62.15 55258.85 88888.00 2007-11-24 08:50:00.625 328 12499.52 62.15 55258.85 88888.00 2007-11-24 08:50:00.750 328 12499.55 62.12 55258.82 88888.00 2007-11-24 08:50:00.875 328 12499.60 62.10 55258.82 88888.00 2007-11-24 08:50:01.000 328 12499.58 62.12 55258.82 88888.00 2007-11-24 08:50:01.125 328 12499.50 62.10 55258.80 88888.00 2007-11-24 08:50:01.250 328 12499.48 62.05 55258.80 88888.00 2007-11-24 08:50:01.375 328 12499.52 62.05 55258.80 88888.00 2007-11-24 08:50:01.500 328 12499.58 62.10 55258.80 88888.00 2007-11-24 08:50:01.625 328 12499.60 62.12 55258.82 88888.00 2007-11-24 08:50:01.750 328 12499.60 62.10 55258.82 88888.00 2007-11-24 08:50:01.875 328 12499.60 62.12 55258.85 88888.00 2007-11-24 08:50:02.000 328 12499.55 62.10 55258.80 88888.00 2007-11-24 08:50:02.125 328 12499.58 62.08 55258.82 88888.00 2007-11-24 08:50:02.250 328 12499.67 62.10 55258.82 88888.00 2007-11-24 08:50:02.375 328 12499.65 62.12 55258.82 88888.00 2007-11-24 08:50:02.500 328 12499.60 62.12 55258.82 88888.00 2007-11-24 08:50:02.625 328 12499.55 62.12 55258.85 88888.00 2007-11-24 08:50:02.750 328 12499.62 62.20 55258.82 88888.00 2007-11-24 08:50:02.875 328 12499.65 62.15 55258.82 88888.00 2007-11-24 08:50:03.000 328 12499.65 62.10 55258.82 88888.00 2007-11-24 08:50:03.125 328 12499.62 62.05 55258.85 88888.00 2007-11-24 08:50:03.250 328 12499.65 62.08 55258.88 88888.00 2007-11-24 08:50:03.375 328 12499.70 62.12 55258.85 88888.00 2007-11-24 08:50:03.500 328 12499.65 62.10 55258.85 88888.00 2007-11-24 08:50:03.625 328 12499.62 62.05 55258.85 88888.00 2007-11-24 08:50:03.750 328 12499.65 62.05 55258.82 88888.00 2007-11-24 08:50:03.875 328 12499.65 62.10 55258.88 88888.00 2007-11-24 08:50:04.000 328 12499.62 62.08 55258.85 88888.00 2007-11-24 08:50:04.125 328 12499.62 62.08 55258.88 88888.00 2007-11-24 08:50:04.250 328 12499.58 62.02 55258.85 88888.00 2007-11-24 08:50:04.375 328 12499.62 62.05 55258.85 88888.00 2007-11-24 08:50:04.500 328 12499.60 62.00 55258.82 88888.00 2007-11-24 08:50:04.625 328 12499.58 62.00 55258.85 88888.00 2007-11-24 08:50:04.750 328 12499.58 62.02 55258.85 88888.00 2007-11-24 08:50:04.875 328 12499.58 61.98 55258.88 88888.00 2007-11-24 08:50:05.000 328 12499.67 62.02 55258.90 88888.00 2007-11-24 08:50:05.125 328 12499.73 62.05 55258.93 88888.00 2007-11-24 08:50:05.250 328 12499.65 61.98 55258.90 88888.00 2007-11-24 08:50:05.375 328 12499.62 61.95 55258.88 88888.00 2007-11-24 08:50:05.500 328 12499.62 61.95 55258.88 88888.00 2007-11-24 08:50:05.625 328 12499.67 61.95 55258.90 88888.00 2007-11-24 08:50:05.750 328 12499.67 62.00 55258.93 88888.00 2007-11-24 08:50:05.875 328 12499.67 62.05 55258.95 88888.00 2007-11-24 08:50:06.000 328 12499.65 62.02 55258.95 88888.00 2007-11-24 08:50:06.125 328 12499.67 62.05 55258.95 88888.00 2007-11-24 08:50:06.250 328 12499.70 62.00 55258.95 88888.00 2007-11-24 08:50:06.375 328 12499.70 62.02 55258.95 88888.00 2007-11-24 08:50:06.500 328 12499.73 62.05 55258.97 88888.00 2007-11-24 08:50:06.625 328 12499.73 62.02 55258.97 88888.00 2007-11-24 08:50:06.750 328 12499.65 61.98 55258.93 88888.00 2007-11-24 08:50:06.875 328 12499.67 62.05 55258.97 88888.00 2007-11-24 08:50:07.000 328 12499.65 62.00 55258.95 88888.00 2007-11-24 08:50:07.125 328 12499.65 61.98 55258.95 88888.00 2007-11-24 08:50:07.250 328 12499.60 61.95 55258.97 88888.00 2007-11-24 08:50:07.375 328 12499.58 61.95 55258.97 88888.00 2007-11-24 08:50:07.500 328 12499.60 62.00 55258.97 88888.00 2007-11-24 08:50:07.625 328 12499.62 61.92 55258.93 88888.00 2007-11-24 08:50:07.750 328 12499.60 61.92 55258.95 88888.00 2007-11-24 08:50:07.875 328 12499.58 61.98 55259.00 88888.00 2007-11-24 08:50:08.000 328 12499.55 62.00 55258.97 88888.00 2007-11-24 08:50:08.125 328 12499.50 62.00 55259.00 88888.00 2007-11-24 08:50:08.250 328 12499.55 61.95 55259.00 88888.00 2007-11-24 08:50:08.375 328 12499.62 61.92 55259.03 88888.00 2007-11-24 08:50:08.500 328 12499.65 61.92 55259.00 88888.00 2007-11-24 08:50:08.625 328 12499.58 61.92 55259.00 88888.00 2007-11-24 08:50:08.750 328 12499.52 61.90 55258.97 88888.00 2007-11-24 08:50:08.875 328 12499.50 61.90 55258.97 88888.00 2007-11-24 08:50:09.000 328 12499.48 61.88 55259.03 88888.00 2007-11-24 08:50:09.125 328 12499.55 61.92 55259.07 88888.00 2007-11-24 08:50:09.250 328 12499.58 61.90 55259.05 88888.00 2007-11-24 08:50:09.375 328 12499.52 61.90 55259.05 88888.00 2007-11-24 08:50:09.500 328 12499.45 61.88 55259.05 88888.00 2007-11-24 08:50:09.625 328 12499.48 61.92 55259.05 88888.00 2007-11-24 08:50:09.750 328 12499.52 61.95 55259.03 88888.00 2007-11-24 08:50:09.875 328 12499.60 61.92 55259.05 88888.00 2007-11-24 08:50:10.000 328 12499.58 61.95 55259.05 88888.00 2007-11-24 08:50:10.125 328 12499.58 61.92 55259.10 88888.00 2007-11-24 08:50:10.250 328 12499.55 61.88 55259.05 88888.00 2007-11-24 08:50:10.375 328 12499.58 61.92 55259.07 88888.00 2007-11-24 08:50:10.500 328 12499.58 61.98 55259.05 88888.00 2007-11-24 08:50:10.625 328 12499.45 61.90 55259.05 88888.00 2007-11-24 08:50:10.750 328 12499.48 61.88 55259.05 88888.00 2007-11-24 08:50:10.875 328 12499.52 61.92 55259.07 88888.00 2007-11-24 08:50:11.000 328 12499.60 61.90 55259.05 88888.00 2007-11-24 08:50:11.125 328 12499.58 61.80 55259.03 88888.00 2007-11-24 08:50:11.250 328 12499.55 61.85 55259.07 88888.00 2007-11-24 08:50:11.375 328 12499.58 61.90 55259.10 88888.00 2007-11-24 08:50:11.500 328 12499.58 61.90 55259.05 88888.00 2007-11-24 08:50:11.625 328 12499.55 61.88 55259.00 88888.00 2007-11-24 08:50:11.750 328 12499.60 61.92 55259.03 88888.00 2007-11-24 08:50:11.875 328 12499.62 61.98 55259.07 88888.00 2007-11-24 08:50:12.000 328 12499.67 61.90 55259.05 88888.00 2007-11-24 08:50:12.125 328 12499.65 61.83 55259.05 88888.00 2007-11-24 08:50:12.250 328 12499.70 61.90 55259.07 88888.00 2007-11-24 08:50:12.375 328 12499.73 61.92 55259.05 88888.00 2007-11-24 08:50:12.500 328 12499.62 61.88 55259.03 88888.00 2007-11-24 08:50:12.625 328 12499.58 61.85 55259.07 88888.00 2007-11-24 08:50:12.750 328 12499.62 61.83 55259.05 88888.00 2007-11-24 08:50:12.875 328 12499.67 61.92 55259.10 88888.00 2007-11-24 08:50:13.000 328 12499.70 62.00 55259.10 88888.00 2007-11-24 08:50:13.125 328 12499.67 61.98 55259.12 88888.00 2007-11-24 08:50:13.250 328 12499.70 61.92 55259.10 88888.00 2007-11-24 08:50:13.375 328 12499.75 61.98 55259.18 88888.00 2007-11-24 08:50:13.500 328 12499.65 61.98 55259.10 88888.00 2007-11-24 08:50:13.625 328 12499.52 61.83 55259.00 88888.00 2007-11-24 08:50:13.750 328 12499.50 61.83 55259.03 88888.00 2007-11-24 08:50:13.875 328 12499.60 61.88 55259.05 88888.00 2007-11-24 08:50:14.000 328 12499.67 61.85 55259.03 88888.00 2007-11-24 08:50:14.125 328 12499.70 61.90 55259.07 88888.00 2007-11-24 08:50:14.250 328 12499.70 61.95 55259.10 88888.00 2007-11-24 08:50:14.375 328 12499.67 61.88 55259.05 88888.00 2007-11-24 08:50:14.500 328 12499.62 61.83 55259.05 88888.00 2007-11-24 08:50:14.625 328 12499.65 61.80 55259.07 88888.00 2007-11-24 08:50:14.750 328 12499.65 61.85 55259.07 88888.00 2007-11-24 08:50:14.875 328 12499.65 61.83 55259.07 88888.00 2007-11-24 08:50:15.000 328 12499.65 61.85 55259.10 88888.00 2007-11-24 08:50:15.125 328 12499.67 61.85 55259.12 88888.00 2007-11-24 08:50:15.250 328 12499.70 61.88 55259.15 88888.00 2007-11-24 08:50:15.375 328 12499.77 61.90 55259.15 88888.00 2007-11-24 08:50:15.500 328 12499.83 61.88 55259.15 88888.00 2007-11-24 08:50:15.625 328 12499.77 61.85 55259.15 88888.00 2007-11-24 08:50:15.750 328 12499.73 61.80 55259.12 88888.00 2007-11-24 08:50:15.875 328 12499.67 61.77 55259.12 88888.00 2007-11-24 08:50:16.000 328 12499.62 61.73 55259.15 88888.00 2007-11-24 08:50:16.125 328 12499.67 61.80 55259.15 88888.00 2007-11-24 08:50:16.250 328 12499.70 61.80 55259.15 88888.00 2007-11-24 08:50:16.375 328 12499.75 61.85 55259.12 88888.00 2007-11-24 08:50:16.500 328 12499.70 61.83 55259.15 88888.00 2007-11-24 08:50:16.625 328 12499.67 61.80 55259.15 88888.00 2007-11-24 08:50:16.750 328 12499.70 61.80 55259.15 88888.00 2007-11-24 08:50:16.875 328 12499.73 61.77 55259.15 88888.00 2007-11-24 08:50:17.000 328 12499.75 61.80 55259.18 88888.00 2007-11-24 08:50:17.125 328 12499.67 61.75 55259.15 88888.00 2007-11-24 08:50:17.250 328 12499.65 61.75 55259.18 88888.00 2007-11-24 08:50:17.375 328 12499.65 61.85 55259.22 88888.00 2007-11-24 08:50:17.500 328 12499.65 61.88 55259.25 88888.00 2007-11-24 08:50:17.625 328 12499.67 61.80 55259.22 88888.00 2007-11-24 08:50:17.750 328 12499.67 61.77 55259.22 88888.00 2007-11-24 08:50:17.875 328 12499.67 61.77 55259.20 88888.00 2007-11-24 08:50:18.000 328 12499.73 61.77 55259.20 88888.00 2007-11-24 08:50:18.125 328 12499.80 61.77 55259.25 88888.00 2007-11-24 08:50:18.250 328 12499.83 61.77 55259.25 88888.00 2007-11-24 08:50:18.375 328 12499.77 61.75 55259.20 88888.00 2007-11-24 08:50:18.500 328 12499.75 61.80 55259.22 88888.00 2007-11-24 08:50:18.625 328 12499.80 61.88 55259.28 88888.00 2007-11-24 08:50:18.750 328 12499.85 61.92 55259.28 88888.00 2007-11-24 08:50:18.875 328 12499.80 61.88 55259.28 88888.00 2007-11-24 08:50:19.000 328 12499.73 61.77 55259.22 88888.00 2007-11-24 08:50:19.125 328 12499.70 61.80 55259.20 88888.00 2007-11-24 08:50:19.250 328 12499.62 61.77 55259.22 88888.00 2007-11-24 08:50:19.375 328 12499.70 61.75 55259.25 88888.00 2007-11-24 08:50:19.500 328 12499.75 61.75 55259.28 88888.00 2007-11-24 08:50:19.625 328 12499.67 61.75 55259.20 88888.00 2007-11-24 08:50:19.750 328 12499.65 61.75 55259.22 88888.00 2007-11-24 08:50:19.875 328 12499.60 61.73 55259.22 88888.00 2007-11-24 08:50:20.000 328 12499.58 61.73 55259.25 88888.00 2007-11-24 08:50:20.125 328 12499.62 61.75 55259.28 88888.00 2007-11-24 08:50:20.250 328 12499.65 61.73 55259.28 88888.00 2007-11-24 08:50:20.375 328 12499.65 61.70 55259.25 88888.00 2007-11-24 08:50:20.500 328 12499.70 61.75 55259.22 88888.00 2007-11-24 08:50:20.625 328 12499.73 61.75 55259.22 88888.00 2007-11-24 08:50:20.750 328 12499.75 61.80 55259.25 88888.00 2007-11-24 08:50:20.875 328 12499.73 61.80 55259.20 88888.00 2007-11-24 08:50:21.000 328 12499.70 61.75 55259.22 88888.00 2007-11-24 08:50:21.125 328 12499.75 61.75 55259.22 88888.00 2007-11-24 08:50:21.250 328 12499.73 61.75 55259.25 88888.00 2007-11-24 08:50:21.375 328 12499.77 61.83 55259.25 88888.00 2007-11-24 08:50:21.500 328 12499.77 61.77 55259.25 88888.00 2007-11-24 08:50:21.625 328 12499.73 61.75 55259.25 88888.00 2007-11-24 08:50:21.750 328 12499.70 61.77 55259.25 88888.00 2007-11-24 08:50:21.875 328 12499.70 61.77 55259.25 88888.00 2007-11-24 08:50:22.000 328 12499.75 61.77 55259.25 88888.00 2007-11-24 08:50:22.125 328 12499.70 61.73 55259.28 88888.00 2007-11-24 08:50:22.250 328 12499.67 61.75 55259.25 88888.00 2007-11-24 08:50:22.375 328 12499.73 61.80 55259.28 88888.00 2007-11-24 08:50:22.500 328 12499.70 61.77 55259.28 88888.00 2007-11-24 08:50:22.625 328 12499.65 61.67 55259.28 88888.00 2007-11-24 08:50:22.750 328 12499.65 61.67 55259.30 88888.00 2007-11-24 08:50:22.875 328 12499.70 61.75 55259.32 88888.00 2007-11-24 08:50:23.000 328 12499.77 61.83 55259.35 88888.00 2007-11-24 08:50:23.125 328 12499.88 61.83 55259.35 88888.00 2007-11-24 08:50:23.250 328 12499.77 61.80 55259.32 88888.00 2007-11-24 08:50:23.375 328 12499.67 61.75 55259.32 88888.00 2007-11-24 08:50:23.500 328 12499.60 61.73 55259.30 88888.00 2007-11-24 08:50:23.625 328 12499.70 61.73 55259.30 88888.00 2007-11-24 08:50:23.750 328 12499.75 61.75 55259.32 88888.00 2007-11-24 08:50:23.875 328 12499.75 61.73 55259.32 88888.00 2007-11-24 08:50:24.000 328 12499.73 61.73 55259.32 88888.00 2007-11-24 08:50:24.125 328 12499.70 61.73 55259.30 88888.00 2007-11-24 08:50:24.250 328 12499.65 61.67 55259.30 88888.00 2007-11-24 08:50:24.375 328 12499.65 61.70 55259.30 88888.00 2007-11-24 08:50:24.500 328 12499.73 61.70 55259.30 88888.00 2007-11-24 08:50:24.625 328 12499.77 61.75 55259.32 88888.00 2007-11-24 08:50:24.750 328 12499.77 61.77 55259.35 88888.00 2007-11-24 08:50:24.875 328 12499.73 61.73 55259.32 88888.00 2007-11-24 08:50:25.000 328 12499.65 61.70 55259.32 88888.00 2007-11-24 08:50:25.125 328 12499.67 61.70 55259.35 88888.00 2007-11-24 08:50:25.250 328 12499.73 61.70 55259.35 88888.00 2007-11-24 08:50:25.375 328 12499.73 61.70 55259.38 88888.00 2007-11-24 08:50:25.500 328 12499.67 61.67 55259.38 88888.00 2007-11-24 08:50:25.625 328 12499.67 61.62 55259.32 88888.00 2007-11-24 08:50:25.750 328 12499.65 61.62 55259.38 88888.00 2007-11-24 08:50:25.875 328 12499.65 61.62 55259.32 88888.00 2007-11-24 08:50:26.000 328 12499.65 61.65 55259.32 88888.00 2007-11-24 08:50:26.125 328 12499.70 61.65 55259.38 88888.00 2007-11-24 08:50:26.250 328 12499.67 61.62 55259.40 88888.00 2007-11-24 08:50:26.375 328 12499.67 61.62 55259.38 88888.00 2007-11-24 08:50:26.500 328 12499.73 61.73 55259.40 88888.00 2007-11-24 08:50:26.625 328 12499.70 61.73 55259.43 88888.00 2007-11-24 08:50:26.750 328 12499.67 61.67 55259.40 88888.00 2007-11-24 08:50:26.875 328 12499.60 61.62 55259.38 88888.00 2007-11-24 08:50:27.000 328 12499.52 61.58 55259.32 88888.00 2007-11-24 08:50:27.125 328 12499.55 61.60 55259.38 88888.00 2007-11-24 08:50:27.250 328 12499.62 61.62 55259.43 88888.00 2007-11-24 08:50:27.375 328 12499.58 61.62 55259.38 88888.00 2007-11-24 08:50:27.500 328 12499.52 61.70 55259.40 88888.00 2007-11-24 08:50:27.625 328 12499.55 61.70 55259.40 88888.00 2007-11-24 08:50:27.750 328 12499.50 61.65 55259.40 88888.00 2007-11-24 08:50:27.875 328 12499.58 61.73 55259.45 88888.00 2007-11-24 08:50:28.000 328 12499.67 61.77 55259.47 88888.00 2007-11-24 08:50:28.125 328 12499.62 61.73 55259.43 88888.00 2007-11-24 08:50:28.250 328 12499.50 61.60 55259.40 88888.00 2007-11-24 08:50:28.375 328 12499.62 61.65 55259.43 88888.00 2007-11-24 08:50:28.500 328 12499.70 61.73 55259.45 88888.00 2007-11-24 08:50:28.625 328 12499.65 61.70 55259.40 88888.00 2007-11-24 08:50:28.750 328 12499.62 61.65 55259.40 88888.00 2007-11-24 08:50:28.875 328 12499.60 61.65 55259.43 88888.00 2007-11-24 08:50:29.000 328 12499.58 61.60 55259.40 88888.00 2007-11-24 08:50:29.125 328 12499.55 61.58 55259.40 88888.00 2007-11-24 08:50:29.250 328 12499.52 61.60 55259.43 88888.00 2007-11-24 08:50:29.375 328 12499.50 61.62 55259.40 88888.00 2007-11-24 08:50:29.500 328 12499.45 61.60 55259.43 88888.00 2007-11-24 08:50:29.625 328 12499.58 61.65 55259.45 88888.00 2007-11-24 08:50:29.750 328 12499.65 61.65 55259.50 88888.00 2007-11-24 08:50:29.875 328 12499.58 61.60 55259.45 88888.00 2007-11-24 08:50:30.000 328 12499.50 61.55 55259.40 88888.00 2007-11-24 08:50:30.125 328 12499.55 61.58 55259.45 88888.00 2007-11-24 08:50:30.250 328 12499.45 61.55 55259.43 88888.00 2007-11-24 08:50:30.375 328 12499.45 61.55 55259.43 88888.00 2007-11-24 08:50:30.500 328 12499.55 61.58 55259.47 88888.00 2007-11-24 08:50:30.625 328 12499.58 61.58 55259.47 88888.00 2007-11-24 08:50:30.750 328 12499.58 61.55 55259.43 88888.00 2007-11-24 08:50:30.875 328 12499.55 61.55 55259.47 88888.00 2007-11-24 08:50:31.000 328 12499.60 61.58 55259.47 88888.00 2007-11-24 08:50:31.125 328 12499.52 61.62 55259.47 88888.00 2007-11-24 08:50:31.250 328 12499.42 61.55 55259.47 88888.00 2007-11-24 08:50:31.375 328 12499.45 61.55 55259.53 88888.00 2007-11-24 08:50:31.500 328 12499.48 61.55 55259.50 88888.00 2007-11-24 08:50:31.625 328 12499.42 61.52 55259.47 88888.00 2007-11-24 08:50:31.750 328 12499.33 61.48 55259.47 88888.00 2007-11-24 08:50:31.875 328 12499.33 61.52 55259.53 88888.00 2007-11-24 08:50:32.000 328 12499.40 61.55 55259.53 88888.00 2007-11-24 08:50:32.125 328 12499.42 61.55 55259.53 88888.00 2007-11-24 08:50:32.250 328 12499.38 61.58 55259.55 88888.00 2007-11-24 08:50:32.375 328 12499.30 61.50 55259.50 88888.00 2007-11-24 08:50:32.500 328 12499.33 61.50 55259.53 88888.00 2007-11-24 08:50:32.625 328 12499.35 61.45 55259.53 88888.00 2007-11-24 08:50:32.750 328 12499.40 61.50 55259.57 88888.00 2007-11-24 08:50:32.875 328 12499.38 61.58 55259.55 88888.00 2007-11-24 08:50:33.000 328 12499.33 61.52 55259.47 88888.00 2007-11-24 08:50:33.125 328 12499.35 61.55 55259.53 88888.00 2007-11-24 08:50:33.250 328 12499.40 61.52 55259.55 88888.00 2007-11-24 08:50:33.375 328 12499.45 61.50 55259.55 88888.00 2007-11-24 08:50:33.500 328 12499.45 61.45 55259.55 88888.00 2007-11-24 08:50:33.625 328 12499.40 61.48 55259.55 88888.00 2007-11-24 08:50:33.750 328 12499.45 61.45 55259.53 88888.00 2007-11-24 08:50:33.875 328 12499.38 61.40 55259.50 88888.00 2007-11-24 08:50:34.000 328 12499.48 61.50 55259.50 88888.00 2007-11-24 08:50:34.125 328 12499.52 61.48 55259.50 88888.00 2007-11-24 08:50:34.250 328 12499.52 61.48 55259.53 88888.00 2007-11-24 08:50:34.375 328 12499.52 61.52 55259.57 88888.00 2007-11-24 08:50:34.500 328 12499.50 61.52 55259.57 88888.00 2007-11-24 08:50:34.625 328 12499.38 61.52 55259.55 88888.00 2007-11-24 08:50:34.750 328 12499.33 61.55 55259.57 88888.00 2007-11-24 08:50:34.875 328 12499.42 61.48 55259.55 88888.00 2007-11-24 08:50:35.000 328 12499.55 61.48 55259.57 88888.00 2007-11-24 08:50:35.125 328 12499.42 61.38 55259.53 88888.00 2007-11-24 08:50:35.250 328 12499.33 61.38 55259.57 88888.00 2007-11-24 08:50:35.375 328 12499.33 61.42 55259.57 88888.00 2007-11-24 08:50:35.500 328 12499.38 61.42 55259.60 88888.00 2007-11-24 08:50:35.625 328 12499.42 61.48 55259.62 88888.00 2007-11-24 08:50:35.750 328 12499.45 61.50 55259.62 88888.00 2007-11-24 08:50:35.875 328 12499.42 61.48 55259.60 88888.00 2007-11-24 08:50:36.000 328 12499.42 61.40 55259.53 88888.00 2007-11-24 08:50:36.125 328 12499.40 61.38 55259.55 88888.00 2007-11-24 08:50:36.250 328 12499.50 61.48 55259.62 88888.00 2007-11-24 08:50:36.375 328 12499.50 61.48 55259.65 88888.00 2007-11-24 08:50:36.500 328 12499.45 61.40 55259.62 88888.00 2007-11-24 08:50:36.625 328 12499.42 61.40 55259.62 88888.00 2007-11-24 08:50:36.750 328 12499.48 61.45 55259.65 88888.00 2007-11-24 08:50:36.875 328 12499.50 61.48 55259.65 88888.00 2007-11-24 08:50:37.000 328 12499.52 61.42 55259.62 88888.00 2007-11-24 08:50:37.125 328 12499.52 61.42 55259.62 88888.00 2007-11-24 08:50:37.250 328 12499.45 61.48 55259.65 88888.00 2007-11-24 08:50:37.375 328 12499.38 61.48 55259.62 88888.00 2007-11-24 08:50:37.500 328 12499.33 61.40 55259.62 88888.00 2007-11-24 08:50:37.625 328 12499.33 61.38 55259.60 88888.00 2007-11-24 08:50:37.750 328 12499.35 61.35 55259.60 88888.00 2007-11-24 08:50:37.875 328 12499.38 61.42 55259.62 88888.00 2007-11-24 08:50:38.000 328 12499.45 61.50 55259.65 88888.00 2007-11-24 08:50:38.125 328 12499.48 61.45 55259.68 88888.00 2007-11-24 08:50:38.250 328 12499.38 61.40 55259.65 88888.00 2007-11-24 08:50:38.375 328 12499.27 61.40 55259.65 88888.00 2007-11-24 08:50:38.500 328 12499.27 61.35 55259.62 88888.00 2007-11-24 08:50:38.625 328 12499.27 61.33 55259.65 88888.00 2007-11-24 08:50:38.750 328 12499.35 61.38 55259.68 88888.00 2007-11-24 08:50:38.875 328 12499.48 61.45 55259.70 88888.00 2007-11-24 08:50:39.000 328 12499.52 61.42 55259.68 88888.00 2007-11-24 08:50:39.125 328 12499.50 61.42 55259.68 88888.00 2007-11-24 08:50:39.250 328 12499.35 61.35 55259.68 88888.00 2007-11-24 08:50:39.375 328 12499.27 61.35 55259.68 88888.00 2007-11-24 08:50:39.500 328 12499.30 61.33 55259.68 88888.00 2007-11-24 08:50:39.625 328 12499.35 61.38 55259.70 88888.00 2007-11-24 08:50:39.750 328 12499.33 61.35 55259.70 88888.00 2007-11-24 08:50:39.875 328 12499.33 61.30 55259.68 88888.00 2007-11-24 08:50:40.000 328 12499.35 61.30 55259.65 88888.00 2007-11-24 08:50:40.125 328 12499.35 61.35 55259.70 88888.00 2007-11-24 08:50:40.250 328 12499.30 61.40 55259.70 88888.00 2007-11-24 08:50:40.375 328 12499.35 61.40 55259.72 88888.00 2007-11-24 08:50:40.500 328 12499.40 61.42 55259.72 88888.00 2007-11-24 08:50:40.625 328 12499.40 61.38 55259.70 88888.00 2007-11-24 08:50:40.750 328 12499.35 61.38 55259.68 88888.00 2007-11-24 08:50:40.875 328 12499.38 61.38 55259.68 88888.00 2007-11-24 08:50:41.000 328 12499.42 61.38 55259.72 88888.00 2007-11-24 08:50:41.125 328 12499.45 61.40 55259.72 88888.00 2007-11-24 08:50:41.250 328 12499.40 61.38 55259.70 88888.00 2007-11-24 08:50:41.375 328 12499.40 61.38 55259.70 88888.00 2007-11-24 08:50:41.500 328 12499.35 61.33 55259.68 88888.00 2007-11-24 08:50:41.625 328 12499.38 61.27 55259.68 88888.00 2007-11-24 08:50:41.750 328 12499.33 61.27 55259.68 88888.00 2007-11-24 08:50:41.875 328 12499.33 61.27 55259.70 88888.00 2007-11-24 08:50:42.000 328 12499.38 61.30 55259.75 88888.00 2007-11-24 08:50:42.125 328 12499.38 61.33 55259.75 88888.00 2007-11-24 08:50:42.250 328 12499.42 61.25 55259.72 88888.00 2007-11-24 08:50:42.375 328 12499.38 61.27 55259.72 88888.00 2007-11-24 08:50:42.500 328 12499.38 61.27 55259.70 88888.00 2007-11-24 08:50:42.625 328 12499.27 61.23 55259.65 88888.00 2007-11-24 08:50:42.750 328 12499.25 61.17 55259.62 88888.00 2007-11-24 08:50:42.875 328 12499.25 61.25 55259.65 88888.00 2007-11-24 08:50:43.000 328 12499.33 61.33 55259.70 88888.00 2007-11-24 08:50:43.125 328 12499.40 61.30 55259.75 88888.00 2007-11-24 08:50:43.250 328 12499.42 61.25 55259.75 88888.00 2007-11-24 08:50:43.375 328 12499.50 61.25 55259.75 88888.00 2007-11-24 08:50:43.500 328 12499.50 61.33 55259.75 88888.00 2007-11-24 08:50:43.625 328 12499.45 61.30 55259.70 88888.00 2007-11-24 08:50:43.750 328 12499.42 61.25 55259.70 88888.00 2007-11-24 08:50:43.875 328 12499.42 61.25 55259.70 88888.00 2007-11-24 08:50:44.000 328 12499.52 61.25 55259.72 88888.00 2007-11-24 08:50:44.125 328 12499.50 61.33 55259.75 88888.00 2007-11-24 08:50:44.250 328 12499.45 61.30 55259.72 88888.00 2007-11-24 08:50:44.375 328 12499.48 61.33 55259.72 88888.00 2007-11-24 08:50:44.500 328 12499.50 61.27 55259.72 88888.00 2007-11-24 08:50:44.625 328 12499.55 61.25 55259.72 88888.00 2007-11-24 08:50:44.750 328 12499.58 61.25 55259.70 88888.00 2007-11-24 08:50:44.875 328 12499.67 61.33 55259.72 88888.00 2007-11-24 08:50:45.000 328 12499.67 61.33 55259.72 88888.00 2007-11-24 08:50:45.125 328 12499.67 61.38 55259.78 88888.00 2007-11-24 08:50:45.250 328 12499.70 61.35 55259.75 88888.00 2007-11-24 08:50:45.375 328 12499.77 61.33 55259.78 88888.00 2007-11-24 08:50:45.500 328 12499.73 61.35 55259.78 88888.00 2007-11-24 08:50:45.625 328 12499.65 61.35 55259.78 88888.00 2007-11-24 08:50:45.750 328 12499.70 61.35 55259.78 88888.00 2007-11-24 08:50:45.875 328 12499.67 61.35 55259.82 88888.00 2007-11-24 08:50:46.000 328 12499.65 61.35 55259.80 88888.00 2007-11-24 08:50:46.125 328 12499.67 61.33 55259.80 88888.00 2007-11-24 08:50:46.250 328 12499.67 61.35 55259.80 88888.00 2007-11-24 08:50:46.375 328 12499.75 61.40 55259.82 88888.00 2007-11-24 08:50:46.500 328 12499.73 61.38 55259.88 88888.00 2007-11-24 08:50:46.625 328 12499.70 61.35 55259.80 88888.00 2007-11-24 08:50:46.750 328 12499.70 61.30 55259.78 88888.00 2007-11-24 08:50:46.875 328 12499.73 61.40 55259.82 88888.00 2007-11-24 08:50:47.000 328 12499.77 61.45 55259.82 88888.00 2007-11-24 08:50:47.125 328 12499.75 61.48 55259.85 88888.00 2007-11-24 08:50:47.250 328 12499.65 61.40 55259.85 88888.00 2007-11-24 08:50:47.375 328 12499.65 61.35 55259.80 88888.00 2007-11-24 08:50:47.500 328 12499.70 61.40 55259.78 88888.00 2007-11-24 08:50:47.625 328 12499.70 61.40 55259.78 88888.00 2007-11-24 08:50:47.750 328 12499.73 61.42 55259.82 88888.00 2007-11-24 08:50:47.875 328 12499.77 61.40 55259.82 88888.00 2007-11-24 08:50:48.000 328 12499.80 61.38 55259.80 88888.00 2007-11-24 08:50:48.125 328 12499.83 61.40 55259.82 88888.00 2007-11-24 08:50:48.250 328 12499.83 61.48 55259.85 88888.00 2007-11-24 08:50:48.375 328 12499.83 61.48 55259.82 88888.00 2007-11-24 08:50:48.500 328 12499.85 61.45 55259.82 88888.00 2007-11-24 08:50:48.625 328 12499.85 61.42 55259.78 88888.00 2007-11-24 08:50:48.750 328 12499.85 61.40 55259.82 88888.00 2007-11-24 08:50:48.875 328 12499.90 61.45 55259.82 88888.00 2007-11-24 08:50:49.000 328 12499.90 61.50 55259.82 88888.00 2007-11-24 08:50:49.125 328 12499.90 61.48 55259.82 88888.00 2007-11-24 08:50:49.250 328 12499.90 61.38 55259.88 88888.00 2007-11-24 08:50:49.375 328 12499.95 61.40 55259.85 88888.00 2007-11-24 08:50:49.500 328 12499.88 61.35 55259.82 88888.00 2007-11-24 08:50:49.625 328 12499.83 61.42 55259.82 88888.00 2007-11-24 08:50:49.750 328 12499.90 61.48 55259.85 88888.00 2007-11-24 08:50:49.875 328 12499.88 61.48 55259.85 88888.00 2007-11-24 08:50:50.000 328 12499.83 61.45 55259.88 88888.00 2007-11-24 08:50:50.125 328 12499.83 61.45 55259.88 88888.00 2007-11-24 08:50:50.250 328 12499.85 61.45 55259.88 88888.00 2007-11-24 08:50:50.375 328 12499.88 61.45 55259.90 88888.00 2007-11-24 08:50:50.500 328 12499.83 61.42 55259.88 88888.00 2007-11-24 08:50:50.625 328 12499.83 61.42 55259.85 88888.00 2007-11-24 08:50:50.750 328 12499.88 61.42 55259.85 88888.00 2007-11-24 08:50:50.875 328 12499.90 61.40 55259.88 88888.00 2007-11-24 08:50:51.000 328 12499.88 61.38 55259.85 88888.00 2007-11-24 08:50:51.125 328 12499.80 61.35 55259.85 88888.00 2007-11-24 08:50:51.250 328 12499.80 61.33 55259.85 88888.00 2007-11-24 08:50:51.375 328 12499.83 61.35 55259.85 88888.00 2007-11-24 08:50:51.500 328 12499.90 61.38 55259.88 88888.00 2007-11-24 08:50:51.625 328 12499.88 61.42 55259.88 88888.00 2007-11-24 08:50:51.750 328 12499.83 61.38 55259.90 88888.00 2007-11-24 08:50:51.875 328 12499.85 61.33 55259.88 88888.00 2007-11-24 08:50:52.000 328 12499.90 61.40 55259.88 88888.00 2007-11-24 08:50:52.125 328 12499.85 61.40 55259.88 88888.00 2007-11-24 08:50:52.250 328 12499.83 61.35 55259.90 88888.00 2007-11-24 08:50:52.375 328 12499.85 61.38 55259.90 88888.00 2007-11-24 08:50:52.500 328 12499.92 61.38 55259.88 88888.00 2007-11-24 08:50:52.625 328 12499.90 61.33 55259.90 88888.00 2007-11-24 08:50:52.750 328 12499.85 61.40 55259.88 88888.00 2007-11-24 08:50:52.875 328 12499.88 61.38 55259.88 88888.00 2007-11-24 08:50:53.000 328 12499.90 61.38 55259.90 88888.00 2007-11-24 08:50:53.125 328 12499.95 61.38 55259.90 88888.00 2007-11-24 08:50:53.250 328 12499.88 61.35 55259.90 88888.00 2007-11-24 08:50:53.375 328 12499.88 61.33 55259.90 88888.00 2007-11-24 08:50:53.500 328 12499.90 61.42 55259.90 88888.00 2007-11-24 08:50:53.625 328 12499.83 61.45 55259.93 88888.00 2007-11-24 08:50:53.750 328 12499.80 61.40 55259.93 88888.00 2007-11-24 08:50:53.875 328 12499.85 61.38 55259.93 88888.00 2007-11-24 08:50:54.000 328 12499.92 61.42 55259.97 88888.00 2007-11-24 08:50:54.125 328 12499.95 61.45 55259.95 88888.00 2007-11-24 08:50:54.250 328 12499.88 61.35 55259.90 88888.00 2007-11-24 08:50:54.375 328 12499.88 61.38 55259.93 88888.00 2007-11-24 08:50:54.500 328 12499.85 61.40 55259.95 88888.00 2007-11-24 08:50:54.625 328 12499.90 61.42 55259.97 88888.00 2007-11-24 08:50:54.750 328 12499.92 61.42 55259.97 88888.00 2007-11-24 08:50:54.875 328 12499.88 61.42 55259.97 88888.00 2007-11-24 08:50:55.000 328 12499.85 61.52 55260.00 88888.00 2007-11-24 08:50:55.125 328 12499.90 61.52 55260.00 88888.00 2007-11-24 08:50:55.250 328 12499.85 61.40 55259.95 88888.00 2007-11-24 08:50:55.375 328 12499.92 61.40 55259.97 88888.00 2007-11-24 08:50:55.500 328 12500.02 61.45 55260.03 88888.00 2007-11-24 08:50:55.625 328 12499.98 61.45 55260.03 88888.00 2007-11-24 08:50:55.750 328 12499.92 61.42 55259.97 88888.00 2007-11-24 08:50:55.875 328 12499.85 61.38 55259.95 88888.00 2007-11-24 08:50:56.000 328 12499.88 61.35 55259.93 88888.00 2007-11-24 08:50:56.125 328 12499.83 61.40 55259.97 88888.00 2007-11-24 08:50:56.250 328 12499.85 61.48 55260.05 88888.00 2007-11-24 08:50:56.375 328 12499.88 61.42 55260.00 88888.00 2007-11-24 08:50:56.500 328 12499.80 61.38 55260.03 88888.00 2007-11-24 08:50:56.625 328 12499.90 61.40 55260.03 88888.00 2007-11-24 08:50:56.750 328 12499.98 61.45 55260.03 88888.00 2007-11-24 08:50:56.875 328 12499.98 61.42 55260.03 88888.00 2007-11-24 08:50:57.000 328 12499.98 61.45 55260.03 88888.00 2007-11-24 08:50:57.125 328 12499.90 61.45 55260.05 88888.00 2007-11-24 08:50:57.250 328 12499.88 61.42 55260.05 88888.00 2007-11-24 08:50:57.375 328 12500.02 61.48 55260.07 88888.00 2007-11-24 08:50:57.500 328 12500.02 61.45 55260.05 88888.00 2007-11-24 08:50:57.625 328 12499.95 61.45 55260.03 88888.00 2007-11-24 08:50:57.750 328 12499.92 61.42 55260.05 88888.00 2007-11-24 08:50:57.875 328 12499.92 61.40 55260.05 88888.00 2007-11-24 08:50:58.000 328 12499.92 61.40 55260.05 88888.00 2007-11-24 08:50:58.125 328 12499.83 61.40 55260.03 88888.00 2007-11-24 08:50:58.250 328 12499.85 61.38 55260.03 88888.00 2007-11-24 08:50:58.375 328 12499.90 61.35 55260.03 88888.00 2007-11-24 08:50:58.500 328 12499.90 61.42 55260.05 88888.00 2007-11-24 08:50:58.625 328 12499.92 61.48 55260.07 88888.00 2007-11-24 08:50:58.750 328 12499.90 61.42 55260.03 88888.00 2007-11-24 08:50:58.875 328 12499.88 61.40 55260.00 88888.00 2007-11-24 08:50:59.000 328 12499.88 61.48 55260.07 88888.00 2007-11-24 08:50:59.125 328 12499.95 61.48 55260.07 88888.00 2007-11-24 08:50:59.250 328 12499.98 61.42 55260.07 88888.00 2007-11-24 08:50:59.375 328 12499.95 61.40 55260.07 88888.00 2007-11-24 08:50:59.500 328 12499.95 61.40 55260.07 88888.00 2007-11-24 08:50:59.625 328 12499.95 61.40 55260.07 88888.00 2007-11-24 08:50:59.750 328 12499.98 61.42 55260.12 88888.00 2007-11-24 08:50:59.875 328 12500.00 61.45 55260.07 88888.00 2007-11-24 08:51:00.000 328 12499.95 61.40 55260.05 88888.00 2007-11-24 08:51:00.125 328 12499.95 61.38 55260.05 88888.00 2007-11-24 08:51:00.250 328 12499.98 61.38 55260.07 88888.00 2007-11-24 08:51:00.375 328 12499.98 61.45 55260.07 88888.00 2007-11-24 08:51:00.500 328 12499.92 61.45 55260.10 88888.00 2007-11-24 08:51:00.625 328 12499.92 61.42 55260.07 88888.00 2007-11-24 08:51:00.750 328 12499.90 61.42 55260.10 88888.00 2007-11-24 08:51:00.875 328 12499.90 61.40 55260.12 88888.00 2007-11-24 08:51:01.000 328 12499.92 61.40 55260.10 88888.00 2007-11-24 08:51:01.125 328 12499.90 61.40 55260.10 88888.00 2007-11-24 08:51:01.250 328 12499.83 61.45 55260.10 88888.00 2007-11-24 08:51:01.375 328 12499.90 61.48 55260.12 88888.00 2007-11-24 08:51:01.500 328 12499.92 61.45 55260.12 88888.00 2007-11-24 08:51:01.625 328 12499.92 61.42 55260.12 88888.00 2007-11-24 08:51:01.750 328 12499.90 61.45 55260.12 88888.00 2007-11-24 08:51:01.875 328 12499.92 61.48 55260.15 88888.00 2007-11-24 08:51:02.000 328 12499.92 61.45 55260.12 88888.00 2007-11-24 08:51:02.125 328 12499.92 61.42 55260.12 88888.00 2007-11-24 08:51:02.250 328 12499.95 61.50 55260.18 88888.00 2007-11-24 08:51:02.375 328 12499.95 61.52 55260.18 88888.00 2007-11-24 08:51:02.500 328 12499.90 61.50 55260.20 88888.00 2007-11-24 08:51:02.625 328 12499.88 61.52 55260.22 88888.00 2007-11-24 08:51:02.750 328 12499.90 61.50 55260.18 88888.00 2007-11-24 08:51:02.875 328 12499.95 61.48 55260.20 88888.00 2007-11-24 08:51:03.000 328 12499.98 61.48 55260.20 88888.00 2007-11-24 08:51:03.125 328 12500.00 61.52 55260.25 88888.00 2007-11-24 08:51:03.250 328 12499.95 61.50 55260.20 88888.00 2007-11-24 08:51:03.375 328 12499.90 61.48 55260.18 88888.00 2007-11-24 08:51:03.500 328 12499.90 61.48 55260.18 88888.00 2007-11-24 08:51:03.625 328 12499.95 61.52 55260.20 88888.00 2007-11-24 08:51:03.750 328 12499.88 61.50 55260.20 88888.00 2007-11-24 08:51:03.875 328 12499.83 61.50 55260.18 88888.00 2007-11-24 08:51:04.000 328 12499.88 61.52 55260.20 88888.00 2007-11-24 08:51:04.125 328 12499.92 61.52 55260.22 88888.00 2007-11-24 08:51:04.250 328 12499.92 61.52 55260.28 88888.00 2007-11-24 08:51:04.375 328 12499.88 61.50 55260.25 88888.00 2007-11-24 08:51:04.500 328 12499.80 61.45 55260.20 88888.00 2007-11-24 08:51:04.625 328 12499.88 61.48 55260.20 88888.00 2007-11-24 08:51:04.750 328 12499.95 61.48 55260.18 88888.00 2007-11-24 08:51:04.875 328 12500.00 61.42 55260.18 88888.00 2007-11-24 08:51:05.000 328 12499.95 61.42 55260.12 88888.00 2007-11-24 08:51:05.125 328 12499.85 61.42 55260.15 88888.00 2007-11-24 08:51:05.250 328 12499.88 61.48 55260.22 88888.00 2007-11-24 08:51:05.375 328 12499.98 61.55 55260.28 88888.00 2007-11-24 08:51:05.500 328 12500.02 61.55 55260.30 88888.00 2007-11-24 08:51:05.625 328 12499.98 61.50 55260.25 88888.00 2007-11-24 08:51:05.750 328 12499.92 61.48 55260.20 88888.00 2007-11-24 08:51:05.875 328 12499.95 61.48 55260.22 88888.00 2007-11-24 08:51:06.000 328 12500.00 61.50 55260.20 88888.00 2007-11-24 08:51:06.125 328 12500.00 61.52 55260.22 88888.00 2007-11-24 08:51:06.250 328 12499.95 61.50 55260.25 88888.00 2007-11-24 08:51:06.375 328 12499.95 61.52 55260.22 88888.00 2007-11-24 08:51:06.500 328 12499.90 61.50 55260.20 88888.00 2007-11-24 08:51:06.625 328 12499.88 61.48 55260.22 88888.00 2007-11-24 08:51:06.750 328 12499.90 61.52 55260.20 88888.00 2007-11-24 08:51:06.875 328 12499.98 61.52 55260.25 88888.00 2007-11-24 08:51:07.000 328 12500.00 61.50 55260.22 88888.00 2007-11-24 08:51:07.125 328 12500.00 61.48 55260.25 88888.00 2007-11-24 08:51:07.250 328 12500.02 61.50 55260.25 88888.00 2007-11-24 08:51:07.375 328 12500.00 61.52 55260.22 88888.00 2007-11-24 08:51:07.500 328 12500.00 61.45 55260.20 88888.00 2007-11-24 08:51:07.625 328 12500.05 61.45 55260.22 88888.00 2007-11-24 08:51:07.750 328 12499.98 61.45 55260.22 88888.00 2007-11-24 08:51:07.875 328 12499.92 61.45 55260.22 88888.00 2007-11-24 08:51:08.000 328 12499.95 61.50 55260.25 88888.00 2007-11-24 08:51:08.125 328 12499.98 61.45 55260.22 88888.00 2007-11-24 08:51:08.250 328 12499.98 61.52 55260.25 88888.00 2007-11-24 08:51:08.375 328 12499.98 61.50 55260.25 88888.00 2007-11-24 08:51:08.500 328 12499.90 61.45 55260.25 88888.00 2007-11-24 08:51:08.625 328 12499.98 61.52 55260.28 88888.00 2007-11-24 08:51:08.750 328 12500.00 61.52 55260.30 88888.00 2007-11-24 08:51:08.875 328 12499.95 61.48 55260.30 88888.00 2007-11-24 08:51:09.000 328 12499.92 61.48 55260.28 88888.00 2007-11-24 08:51:09.125 328 12499.92 61.50 55260.30 88888.00 2007-11-24 08:51:09.250 328 12499.92 61.58 55260.38 88888.00 2007-11-24 08:51:09.375 328 12499.92 61.60 55260.32 88888.00 2007-11-24 08:51:09.500 328 12499.88 61.50 55260.28 88888.00 2007-11-24 08:51:09.625 328 12499.90 61.55 55260.30 88888.00 2007-11-24 08:51:09.750 328 12499.95 61.52 55260.32 88888.00 2007-11-24 08:51:09.875 328 12499.92 61.52 55260.35 88888.00 2007-11-24 08:51:10.000 328 12499.83 61.48 55260.35 88888.00 2007-11-24 08:51:10.125 328 12499.83 61.48 55260.32 88888.00 2007-11-24 08:51:10.250 328 12499.80 61.45 55260.30 88888.00 2007-11-24 08:51:10.375 328 12499.85 61.45 55260.30 88888.00 2007-11-24 08:51:10.500 328 12499.83 61.42 55260.32 88888.00 2007-11-24 08:51:10.625 328 12499.83 61.42 55260.32 88888.00 2007-11-24 08:51:10.750 328 12499.80 61.50 55260.32 88888.00 2007-11-24 08:51:10.875 328 12499.85 61.48 55260.35 88888.00 2007-11-24 08:51:11.000 328 12499.85 61.42 55260.32 88888.00 2007-11-24 08:51:11.125 328 12499.80 61.35 55260.32 88888.00 2007-11-24 08:51:11.250 328 12499.83 61.40 55260.35 88888.00 2007-11-24 08:51:11.375 328 12499.95 61.50 55260.38 88888.00 2007-11-24 08:51:11.500 328 12499.92 61.52 55260.40 88888.00 2007-11-24 08:51:11.625 328 12499.85 61.52 55260.38 88888.00 2007-11-24 08:51:11.750 328 12499.80 61.50 55260.38 88888.00 2007-11-24 08:51:11.875 328 12499.88 61.48 55260.40 88888.00 2007-11-24 08:51:12.000 328 12499.83 61.48 55260.38 88888.00 2007-11-24 08:51:12.125 328 12499.80 61.50 55260.40 88888.00 2007-11-24 08:51:12.250 328 12499.77 61.48 55260.40 88888.00 2007-11-24 08:51:12.375 328 12499.73 61.42 55260.40 88888.00 2007-11-24 08:51:12.500 328 12499.75 61.45 55260.40 88888.00 2007-11-24 08:51:12.625 328 12499.73 61.38 55260.40 88888.00 2007-11-24 08:51:12.750 328 12499.75 61.40 55260.38 88888.00 2007-11-24 08:51:12.875 328 12499.83 61.50 55260.43 88888.00 2007-11-24 08:51:13.000 328 12499.80 61.50 55260.35 88888.00 2007-11-24 08:51:13.125 328 12499.80 61.50 55260.40 88888.00 2007-11-24 08:51:13.250 328 12499.83 61.50 55260.45 88888.00 2007-11-24 08:51:13.375 328 12499.83 61.52 55260.47 88888.00 2007-11-24 08:51:13.500 328 12499.73 61.45 55260.45 88888.00 2007-11-24 08:51:13.625 328 12499.67 61.42 55260.45 88888.00 2007-11-24 08:51:13.750 328 12499.75 61.48 55260.45 88888.00 2007-11-24 08:51:13.875 328 12499.75 61.48 55260.43 88888.00 2007-11-24 08:51:14.000 328 12499.70 61.38 55260.43 88888.00 2007-11-24 08:51:14.125 328 12499.73 61.38 55260.43 88888.00 2007-11-24 08:51:14.250 328 12499.73 61.38 55260.40 88888.00 2007-11-24 08:51:14.375 328 12499.70 61.42 55260.40 88888.00 2007-11-24 08:51:14.500 328 12499.60 61.40 55260.45 88888.00 2007-11-24 08:51:14.625 328 12499.62 61.42 55260.43 88888.00 2007-11-24 08:51:14.750 328 12499.65 61.42 55260.40 88888.00 2007-11-24 08:51:14.875 328 12499.65 61.40 55260.40 88888.00 2007-11-24 08:51:15.000 328 12499.70 61.50 55260.43 88888.00 2007-11-24 08:51:15.125 328 12499.62 61.45 55260.43 88888.00 2007-11-24 08:51:15.250 328 12499.58 61.38 55260.43 88888.00 2007-11-24 08:51:15.375 328 12499.60 61.40 55260.45 88888.00 2007-11-24 08:51:15.500 328 12499.65 61.42 55260.45 88888.00 2007-11-24 08:51:15.625 328 12499.65 61.40 55260.45 88888.00 2007-11-24 08:51:15.750 328 12499.70 61.40 55260.45 88888.00 2007-11-24 08:51:15.875 328 12499.73 61.40 55260.47 88888.00 2007-11-24 08:51:16.000 328 12499.62 61.35 55260.45 88888.00 2007-11-24 08:51:16.125 328 12499.58 61.35 55260.47 88888.00 2007-11-24 08:51:16.250 328 12499.58 61.33 55260.53 88888.00 2007-11-24 08:51:16.375 328 12499.52 61.35 55260.50 88888.00 2007-11-24 08:51:16.500 328 12499.50 61.38 55260.50 88888.00 2007-11-24 08:51:16.625 328 12499.48 61.38 55260.47 88888.00 2007-11-24 08:51:16.750 328 12499.50 61.40 55260.47 88888.00 2007-11-24 08:51:16.875 328 12499.55 61.42 55260.50 88888.00 2007-11-24 08:51:17.000 328 12499.55 61.42 55260.47 88888.00 2007-11-24 08:51:17.125 328 12499.60 61.45 55260.50 88888.00 2007-11-24 08:51:17.250 328 12499.55 61.35 55260.45 88888.00 2007-11-24 08:51:17.375 328 12499.60 61.33 55260.50 88888.00 2007-11-24 08:51:17.500 328 12499.58 61.33 55260.50 88888.00 2007-11-24 08:51:17.625 328 12499.50 61.35 55260.50 88888.00 2007-11-24 08:51:17.750 328 12499.50 61.38 55260.50 88888.00 2007-11-24 08:51:17.875 328 12499.55 61.42 55260.50 88888.00 2007-11-24 08:51:18.000 328 12499.55 61.38 55260.50 88888.00 2007-11-24 08:51:18.125 328 12499.55 61.40 55260.50 88888.00 2007-11-24 08:51:18.250 328 12499.50 61.35 55260.53 88888.00 2007-11-24 08:51:18.375 328 12499.50 61.35 55260.55 88888.00 2007-11-24 08:51:18.500 328 12499.48 61.33 55260.50 88888.00 2007-11-24 08:51:18.625 328 12499.48 61.35 55260.50 88888.00 2007-11-24 08:51:18.750 328 12499.52 61.40 55260.53 88888.00 2007-11-24 08:51:18.875 328 12499.50 61.40 55260.55 88888.00 2007-11-24 08:51:19.000 328 12499.50 61.38 55260.55 88888.00 2007-11-24 08:51:19.125 328 12499.60 61.42 55260.57 88888.00 2007-11-24 08:51:19.250 328 12499.58 61.45 55260.57 88888.00 2007-11-24 08:51:19.375 328 12499.55 61.42 55260.57 88888.00 2007-11-24 08:51:19.500 328 12499.50 61.38 55260.55 88888.00 2007-11-24 08:51:19.625 328 12499.55 61.38 55260.55 88888.00 2007-11-24 08:51:19.750 328 12499.58 61.40 55260.55 88888.00 2007-11-24 08:51:19.875 328 12499.55 61.42 55260.55 88888.00 2007-11-24 08:51:20.000 328 12499.58 61.45 55260.57 88888.00 2007-11-24 08:51:20.125 328 12499.45 61.35 55260.55 88888.00 2007-11-24 08:51:20.250 328 12499.35 61.33 55260.53 88888.00 2007-11-24 08:51:20.375 328 12499.38 61.38 55260.50 88888.00 2007-11-24 08:51:20.500 328 12499.45 61.38 55260.53 88888.00 2007-11-24 08:51:20.625 328 12499.48 61.40 55260.60 88888.00 2007-11-24 08:51:20.750 328 12499.50 61.45 55260.62 88888.00 2007-11-24 08:51:20.875 328 12499.55 61.45 55260.62 88888.00 2007-11-24 08:51:21.000 328 12499.50 61.35 55260.60 88888.00 2007-11-24 08:51:21.125 328 12499.48 61.33 55260.60 88888.00 2007-11-24 08:51:21.250 328 12499.48 61.30 55260.55 88888.00 2007-11-24 08:51:21.375 328 12499.55 61.33 55260.57 88888.00 2007-11-24 08:51:21.500 328 12499.52 61.35 55260.55 88888.00 2007-11-24 08:51:21.625 328 12499.55 61.42 55260.57 88888.00 2007-11-24 08:51:21.750 328 12499.52 61.48 55260.55 88888.00 2007-11-24 08:51:21.875 328 12499.48 61.40 55260.55 88888.00 2007-11-24 08:51:22.000 328 12499.45 61.38 55260.55 88888.00 2007-11-24 08:51:22.125 328 12499.50 61.40 55260.55 88888.00 2007-11-24 08:51:22.250 328 12499.48 61.30 55260.53 88888.00 2007-11-24 08:51:22.375 328 12499.45 61.27 55260.53 88888.00 2007-11-24 08:51:22.500 328 12499.48 61.35 55260.60 88888.00 2007-11-24 08:51:22.625 328 12499.52 61.42 55260.62 88888.00 2007-11-24 08:51:22.750 328 12499.48 61.33 55260.57 88888.00 2007-11-24 08:51:22.875 328 12499.50 61.38 55260.57 88888.00 2007-11-24 08:51:23.000 328 12499.52 61.35 55260.57 88888.00 2007-11-24 08:51:23.125 328 12499.58 61.35 55260.60 88888.00 2007-11-24 08:51:23.250 328 12499.50 61.30 55260.57 88888.00 2007-11-24 08:51:23.375 328 12499.48 61.30 55260.55 88888.00 2007-11-24 08:51:23.500 328 12499.40 61.30 55260.55 88888.00 2007-11-24 08:51:23.625 328 12499.38 61.33 55260.57 88888.00 2007-11-24 08:51:23.750 328 12499.40 61.33 55260.57 88888.00 2007-11-24 08:51:23.875 328 12499.35 61.25 55260.55 88888.00 2007-11-24 08:51:24.000 328 12499.38 61.25 55260.57 88888.00 2007-11-24 08:51:24.125 328 12499.45 61.25 55260.62 88888.00 2007-11-24 08:51:24.250 328 12499.48 61.27 55260.65 88888.00 2007-11-24 08:51:24.375 328 12499.40 61.25 55260.62 88888.00 2007-11-24 08:51:24.500 328 12499.40 61.23 55260.62 88888.00 2007-11-24 08:51:24.625 328 12499.42 61.33 55260.70 88888.00 2007-11-24 08:51:24.750 328 12499.45 61.35 55260.72 88888.00 2007-11-24 08:51:24.875 328 12499.45 61.30 55260.68 88888.00 2007-11-24 08:51:25.000 328 12499.40 61.23 55260.62 88888.00 2007-11-24 08:51:25.125 328 12499.40 61.23 55260.65 88888.00 2007-11-24 08:51:25.250 328 12499.30 61.23 55260.68 88888.00 2007-11-24 08:51:25.375 328 12499.33 61.27 55260.68 88888.00 2007-11-24 08:51:25.500 328 12499.38 61.27 55260.65 88888.00 2007-11-24 08:51:25.625 328 12499.40 61.27 55260.68 88888.00 2007-11-24 08:51:25.750 328 12499.35 61.27 55260.68 88888.00 2007-11-24 08:51:25.875 328 12499.30 61.25 55260.70 88888.00 2007-11-24 08:51:26.000 328 12499.35 61.30 55260.68 88888.00 2007-11-24 08:51:26.125 328 12499.33 61.33 55260.65 88888.00 2007-11-24 08:51:26.250 328 12499.30 61.30 55260.65 88888.00 2007-11-24 08:51:26.375 328 12499.27 61.30 55260.68 88888.00 2007-11-24 08:51:26.500 328 12499.25 61.27 55260.65 88888.00 2007-11-24 08:51:26.625 328 12499.20 61.25 55260.70 88888.00 2007-11-24 08:51:26.750 328 12499.23 61.33 55260.70 88888.00 2007-11-24 08:51:26.875 328 12499.20 61.30 55260.65 88888.00 2007-11-24 08:51:27.000 328 12499.15 61.23 55260.62 88888.00 2007-11-24 08:51:27.125 328 12499.15 61.25 55260.68 88888.00 2007-11-24 08:51:27.250 328 12499.20 61.23 55260.72 88888.00 2007-11-24 08:51:27.375 328 12499.23 61.27 55260.75 88888.00 2007-11-24 08:51:27.500 328 12499.17 61.30 55260.75 88888.00 2007-11-24 08:51:27.625 328 12499.12 61.25 55260.72 88888.00 2007-11-24 08:51:27.750 328 12499.12 61.23 55260.72 88888.00 2007-11-24 08:51:27.875 328 12499.15 61.25 55260.70 88888.00 2007-11-24 08:51:28.000 328 12499.17 61.25 55260.72 88888.00 2007-11-24 08:51:28.125 328 12499.17 61.25 55260.75 88888.00 2007-11-24 08:51:28.250 328 12499.15 61.25 55260.75 88888.00 2007-11-24 08:51:28.375 328 12499.20 61.25 55260.72 88888.00 2007-11-24 08:51:28.500 328 12499.17 61.27 55260.75 88888.00 2007-11-24 08:51:28.625 328 12499.17 61.30 55260.78 88888.00 2007-11-24 08:51:28.750 328 12499.17 61.25 55260.75 88888.00 2007-11-24 08:51:28.875 328 12499.15 61.25 55260.75 88888.00 2007-11-24 08:51:29.000 328 12499.08 61.27 55260.75 88888.00 2007-11-24 08:51:29.125 328 12499.02 61.23 55260.72 88888.00 2007-11-24 08:51:29.250 328 12499.00 61.17 55260.72 88888.00 2007-11-24 08:51:29.375 328 12499.02 61.17 55260.70 88888.00 2007-11-24 08:51:29.500 328 12499.02 61.17 55260.70 88888.00 2007-11-24 08:51:29.625 328 12499.02 61.17 55260.68 88888.00 2007-11-24 08:51:29.750 328 12499.08 61.20 55260.72 88888.00 2007-11-24 08:51:29.875 328 12499.12 61.27 55260.75 88888.00 2007-11-24 08:51:30.000 328 12499.08 61.25 55260.72 88888.00 2007-11-24 08:51:30.125 328 12498.92 61.20 55260.78 88888.00 2007-11-24 08:51:30.250 328 12498.88 61.23 55260.80 88888.00 2007-11-24 08:51:30.375 328 12498.90 61.20 55260.75 88888.00 2007-11-24 08:51:30.500 328 12498.95 61.20 55260.78 88888.00 2007-11-24 08:51:30.625 328 12499.02 61.27 55260.78 88888.00 2007-11-24 08:51:30.750 328 12499.05 61.33 55260.78 88888.00 2007-11-24 08:51:30.875 328 12499.00 61.33 55260.78 88888.00 2007-11-24 08:51:31.000 328 12498.98 61.30 55260.80 88888.00 2007-11-24 08:51:31.125 328 12498.98 61.27 55260.82 88888.00 2007-11-24 08:51:31.250 328 12498.92 61.27 55260.80 88888.00 2007-11-24 08:51:31.375 328 12498.85 61.27 55260.78 88888.00 2007-11-24 08:51:31.500 328 12498.80 61.23 55260.78 88888.00 2007-11-24 08:51:31.625 328 12498.92 61.25 55260.78 88888.00 2007-11-24 08:51:31.750 328 12498.95 61.25 55260.78 88888.00 2007-11-24 08:51:31.875 328 12498.85 61.23 55260.75 88888.00 2007-11-24 08:51:32.000 328 12498.83 61.25 55260.78 88888.00 2007-11-24 08:51:32.125 328 12498.85 61.25 55260.80 88888.00 2007-11-24 08:51:32.250 328 12498.88 61.27 55260.82 88888.00 2007-11-24 08:51:32.375 328 12498.90 61.27 55260.80 88888.00 2007-11-24 08:51:32.500 328 12498.80 61.25 55260.80 88888.00 2007-11-24 08:51:32.625 328 12498.88 61.30 55260.82 88888.00 2007-11-24 08:51:32.750 328 12498.85 61.30 55260.80 88888.00 2007-11-24 08:51:32.875 328 12498.83 61.25 55260.80 88888.00 2007-11-24 08:51:33.000 328 12498.75 61.17 55260.78 88888.00 2007-11-24 08:51:33.125 328 12498.73 61.17 55260.78 88888.00 2007-11-24 08:51:33.250 328 12498.77 61.33 55260.82 88888.00 2007-11-24 08:51:33.375 328 12498.80 61.35 55260.82 88888.00 2007-11-24 08:51:33.500 328 12498.75 61.30 55260.82 88888.00 2007-11-24 08:51:33.625 328 12498.73 61.25 55260.78 88888.00 2007-11-24 08:51:33.750 328 12498.77 61.25 55260.78 88888.00 2007-11-24 08:51:33.875 328 12498.80 61.30 55260.78 88888.00 2007-11-24 08:51:34.000 328 12498.80 61.30 55260.80 88888.00 2007-11-24 08:51:34.125 328 12498.77 61.27 55260.82 88888.00 2007-11-24 08:51:34.250 328 12498.75 61.30 55260.82 88888.00 2007-11-24 08:51:34.375 328 12498.70 61.30 55260.82 88888.00 2007-11-24 08:51:34.500 328 12498.65 61.33 55260.85 88888.00 2007-11-24 08:51:34.625 328 12498.67 61.35 55260.85 88888.00 2007-11-24 08:51:34.750 328 12498.58 61.27 55260.80 88888.00 2007-11-24 08:51:34.875 328 12498.52 61.23 55260.82 88888.00 2007-11-24 08:51:35.000 328 12498.50 61.30 55260.82 88888.00 2007-11-24 08:51:35.125 328 12498.58 61.40 55260.90 88888.00 2007-11-24 08:51:35.250 328 12498.50 61.27 55260.85 88888.00 2007-11-24 08:51:35.375 328 12498.50 61.25 55260.82 88888.00 2007-11-24 08:51:35.500 328 12498.60 61.30 55260.85 88888.00 2007-11-24 08:51:35.625 328 12498.60 61.33 55260.85 88888.00 2007-11-24 08:51:35.750 328 12498.52 61.33 55260.88 88888.00 2007-11-24 08:51:35.875 328 12498.50 61.27 55260.85 88888.00 2007-11-24 08:51:36.000 328 12498.45 61.25 55260.82 88888.00 2007-11-24 08:51:36.125 328 12498.45 61.25 55260.82 88888.00 2007-11-24 08:51:36.250 328 12498.45 61.25 55260.85 88888.00 2007-11-24 08:51:36.375 328 12498.45 61.27 55260.82 88888.00 2007-11-24 08:51:36.500 328 12498.48 61.27 55260.85 88888.00 2007-11-24 08:51:36.625 328 12498.42 61.27 55260.85 88888.00 2007-11-24 08:51:36.750 328 12498.50 61.35 55260.82 88888.00 2007-11-24 08:51:36.875 328 12498.50 61.30 55260.80 88888.00 2007-11-24 08:51:37.000 328 12498.42 61.23 55260.80 88888.00 2007-11-24 08:51:37.125 328 12498.45 61.30 55260.82 88888.00 2007-11-24 08:51:37.250 328 12498.45 61.30 55260.82 88888.00 2007-11-24 08:51:37.375 328 12498.42 61.30 55260.82 88888.00 2007-11-24 08:51:37.500 328 12498.48 61.40 55260.85 88888.00 2007-11-24 08:51:37.625 328 12498.42 61.30 55260.82 88888.00 2007-11-24 08:51:37.750 328 12498.42 61.23 55260.82 88888.00 2007-11-24 08:51:37.875 328 12498.38 61.20 55260.80 88888.00 2007-11-24 08:51:38.000 328 12498.35 61.23 55260.80 88888.00 2007-11-24 08:51:38.125 328 12498.42 61.30 55260.88 88888.00 2007-11-24 08:51:38.250 328 12498.48 61.30 55260.88 88888.00 2007-11-24 08:51:38.375 328 12498.42 61.30 55260.85 88888.00 2007-11-24 08:51:38.500 328 12498.40 61.30 55260.85 88888.00 2007-11-24 08:51:38.625 328 12498.38 61.30 55260.85 88888.00 2007-11-24 08:51:38.750 328 12498.33 61.27 55260.85 88888.00 2007-11-24 08:51:38.875 328 12498.40 61.35 55260.88 88888.00 2007-11-24 08:51:39.000 328 12498.42 61.38 55260.88 88888.00 2007-11-24 08:51:39.125 328 12498.42 61.42 55260.88 88888.00 2007-11-24 08:51:39.250 328 12498.33 61.38 55260.85 88888.00 2007-11-24 08:51:39.375 328 12498.35 61.33 55260.82 88888.00 2007-11-24 08:51:39.500 328 12498.38 61.35 55260.80 88888.00 2007-11-24 08:51:39.625 328 12498.38 61.33 55260.82 88888.00 2007-11-24 08:51:39.750 328 12498.35 61.35 55260.85 88888.00 2007-11-24 08:51:39.875 328 12498.40 61.35 55260.85 88888.00 2007-11-24 08:51:40.000 328 12498.35 61.35 55260.85 88888.00 2007-11-24 08:51:40.125 328 12498.38 61.40 55260.88 88888.00 2007-11-24 08:51:40.250 328 12498.40 61.38 55260.85 88888.00 2007-11-24 08:51:40.375 328 12498.45 61.35 55260.82 88888.00 2007-11-24 08:51:40.500 328 12498.42 61.30 55260.80 88888.00 2007-11-24 08:51:40.625 328 12498.38 61.35 55260.82 88888.00 2007-11-24 08:51:40.750 328 12498.42 61.42 55260.85 88888.00 2007-11-24 08:51:40.875 328 12498.42 61.35 55260.85 88888.00 2007-11-24 08:51:41.000 328 12498.42 61.38 55260.82 88888.00 2007-11-24 08:51:41.125 328 12498.42 61.35 55260.85 88888.00 2007-11-24 08:51:41.250 328 12498.35 61.35 55260.82 88888.00 2007-11-24 08:51:41.375 328 12498.35 61.35 55260.78 88888.00 2007-11-24 08:51:41.500 328 12498.35 61.42 55260.85 88888.00 2007-11-24 08:51:41.625 328 12498.35 61.45 55260.85 88888.00 2007-11-24 08:51:41.750 328 12498.35 61.45 55260.85 88888.00 2007-11-24 08:51:41.875 328 12498.40 61.48 55260.82 88888.00 2007-11-24 08:51:42.000 328 12498.35 61.50 55260.85 88888.00 2007-11-24 08:51:42.125 328 12498.38 61.45 55260.88 88888.00 2007-11-24 08:51:42.250 328 12498.38 61.33 55260.85 88888.00 2007-11-24 08:51:42.375 328 12498.38 61.38 55260.82 88888.00 2007-11-24 08:51:42.500 328 12498.35 61.42 55260.82 88888.00 2007-11-24 08:51:42.625 328 12498.35 61.42 55260.82 88888.00 2007-11-24 08:51:42.750 328 12498.38 61.40 55260.82 88888.00 2007-11-24 08:51:42.875 328 12498.27 61.35 55260.80 88888.00 2007-11-24 08:51:43.000 328 12498.33 61.45 55260.85 88888.00 2007-11-24 08:51:43.125 328 12498.35 61.48 55260.88 88888.00 2007-11-24 08:51:43.250 328 12498.33 61.48 55260.82 88888.00 2007-11-24 08:51:43.375 328 12498.27 61.48 55260.82 88888.00 2007-11-24 08:51:43.500 328 12498.25 61.45 55260.80 88888.00 2007-11-24 08:51:43.625 328 12498.35 61.45 55260.85 88888.00 2007-11-24 08:51:43.750 328 12498.35 61.48 55260.82 88888.00 2007-11-24 08:51:43.875 328 12498.35 61.48 55260.82 88888.00 2007-11-24 08:51:44.000 328 12498.30 61.45 55260.82 88888.00 2007-11-24 08:51:44.125 328 12498.25 61.48 55260.85 88888.00 2007-11-24 08:51:44.250 328 12498.27 61.50 55260.82 88888.00 2007-11-24 08:51:44.375 328 12498.33 61.48 55260.82 88888.00 2007-11-24 08:51:44.500 328 12498.35 61.45 55260.80 88888.00 2007-11-24 08:51:44.625 328 12498.30 61.45 55260.82 88888.00 2007-11-24 08:51:44.750 328 12498.20 61.40 55260.80 88888.00 2007-11-24 08:51:44.875 328 12498.15 61.42 55260.82 88888.00 2007-11-24 08:51:45.000 328 12498.20 61.40 55260.82 88888.00 2007-11-24 08:51:45.125 328 12498.23 61.42 55260.82 88888.00 2007-11-24 08:51:45.250 328 12498.15 61.40 55260.80 88888.00 2007-11-24 08:51:45.375 328 12498.20 61.40 55260.80 88888.00 2007-11-24 08:51:45.500 328 12498.20 61.45 55260.82 88888.00 2007-11-24 08:51:45.625 328 12498.23 61.50 55260.85 88888.00 2007-11-24 08:51:45.750 328 12498.20 61.48 55260.80 88888.00 2007-11-24 08:51:45.875 328 12498.17 61.45 55260.80 88888.00 2007-11-24 08:51:46.000 328 12498.20 61.48 55260.85 88888.00 2007-11-24 08:51:46.125 328 12498.12 61.48 55260.82 88888.00 2007-11-24 08:51:46.250 328 12498.17 61.45 55260.82 88888.00 2007-11-24 08:51:46.375 328 12498.25 61.48 55260.85 88888.00 2007-11-24 08:51:46.500 328 12498.33 61.52 55260.88 88888.00 2007-11-24 08:51:46.625 328 12498.23 61.48 55260.90 88888.00 2007-11-24 08:51:46.750 328 12498.17 61.45 55260.88 88888.00 2007-11-24 08:51:46.875 328 12498.20 61.48 55260.82 88888.00 2007-11-24 08:51:47.000 328 12498.20 61.50 55260.82 88888.00 2007-11-24 08:51:47.125 328 12498.25 61.52 55260.82 88888.00 2007-11-24 08:51:47.250 328 12498.12 61.50 55260.80 88888.00 2007-11-24 08:51:47.375 328 12498.10 61.42 55260.80 88888.00 2007-11-24 08:51:47.500 328 12498.15 61.45 55260.82 88888.00 2007-11-24 08:51:47.625 328 12498.25 61.55 55260.85 88888.00 2007-11-24 08:51:47.750 328 12498.27 61.50 55260.82 88888.00 2007-11-24 08:51:47.875 328 12498.23 61.48 55260.82 88888.00 2007-11-24 08:51:48.000 328 12498.17 61.50 55260.82 88888.00 2007-11-24 08:51:48.125 328 12498.17 61.50 55260.82 88888.00 2007-11-24 08:51:48.250 328 12498.12 61.50 55260.80 88888.00 2007-11-24 08:51:48.375 328 12498.10 61.50 55260.80 88888.00 2007-11-24 08:51:48.500 328 12498.12 61.50 55260.82 88888.00 2007-11-24 08:51:48.625 328 12498.12 61.42 55260.82 88888.00 2007-11-24 08:51:48.750 328 12498.12 61.40 55260.80 88888.00 2007-11-24 08:51:48.875 328 12498.20 61.50 55260.82 88888.00 2007-11-24 08:51:49.000 328 12498.23 61.52 55260.82 88888.00 2007-11-24 08:51:49.125 328 12498.12 61.50 55260.82 88888.00 2007-11-24 08:51:49.250 328 12498.15 61.52 55260.82 88888.00 2007-11-24 08:51:49.375 328 12498.23 61.50 55260.82 88888.00 2007-11-24 08:51:49.500 328 12498.15 61.48 55260.82 88888.00 2007-11-24 08:51:49.625 328 12498.10 61.50 55260.82 88888.00 2007-11-24 08:51:49.750 328 12498.20 61.52 55260.85 88888.00 2007-11-24 08:51:49.875 328 12498.20 61.45 55260.82 88888.00 2007-11-24 08:51:50.000 328 12498.17 61.45 55260.80 88888.00 2007-11-24 08:51:50.125 328 12498.12 61.50 55260.82 88888.00 2007-11-24 08:51:50.250 328 12498.17 61.52 55260.88 88888.00 2007-11-24 08:51:50.375 328 12498.17 61.58 55260.85 88888.00 2007-11-24 08:51:50.500 328 12498.25 61.60 55260.85 88888.00 2007-11-24 08:51:50.625 328 12498.30 61.58 55260.85 88888.00 2007-11-24 08:51:50.750 328 12498.23 61.50 55260.82 88888.00 2007-11-24 08:51:50.875 328 12498.17 61.55 55260.85 88888.00 2007-11-24 08:51:51.000 328 12498.12 61.55 55260.82 88888.00 2007-11-24 08:51:51.125 328 12498.10 61.55 55260.85 88888.00 2007-11-24 08:51:51.250 328 12498.15 61.50 55260.85 88888.00 2007-11-24 08:51:51.375 328 12498.20 61.52 55260.85 88888.00 2007-11-24 08:51:51.500 328 12498.10 61.58 55260.85 88888.00 2007-11-24 08:51:51.625 328 12498.08 61.55 55260.80 88888.00 2007-11-24 08:51:51.750 328 12498.15 61.52 55260.78 88888.00 2007-11-24 08:51:51.875 328 12498.17 61.58 55260.82 88888.00 2007-11-24 08:51:52.000 328 12498.23 61.62 55260.82 88888.00 2007-11-24 08:51:52.125 328 12498.27 61.58 55260.85 88888.00 2007-11-24 08:51:52.250 328 12498.27 61.55 55260.85 88888.00 2007-11-24 08:51:52.375 328 12498.38 61.62 55260.88 88888.00 2007-11-24 08:51:52.500 328 12498.38 61.58 55260.85 88888.00 2007-11-24 08:51:52.625 328 12498.27 61.58 55260.88 88888.00 2007-11-24 08:51:52.750 328 12498.33 61.62 55260.85 88888.00 2007-11-24 08:51:52.875 328 12498.30 61.65 55260.82 88888.00 2007-11-24 08:51:53.000 328 12498.33 61.62 55260.82 88888.00 2007-11-24 08:51:53.125 328 12498.35 61.62 55260.85 88888.00 2007-11-24 08:51:53.250 328 12498.35 61.67 55260.85 88888.00 2007-11-24 08:51:53.375 328 12498.35 61.62 55260.82 88888.00 2007-11-24 08:51:53.500 328 12498.27 61.62 55260.82 88888.00 2007-11-24 08:51:53.625 328 12498.25 61.58 55260.82 88888.00 2007-11-24 08:51:53.750 328 12498.25 61.62 55260.82 88888.00 2007-11-24 08:51:53.875 328 12498.25 61.67 55260.80 88888.00 2007-11-24 08:51:54.000 328 12498.30 61.65 55260.82 88888.00 2007-11-24 08:51:54.125 328 12498.23 61.55 55260.82 88888.00 2007-11-24 08:51:54.250 328 12498.20 61.60 55260.82 88888.00 2007-11-24 08:51:54.375 328 12498.30 61.67 55260.85 88888.00 2007-11-24 08:51:54.500 328 12498.33 61.80 55260.85 88888.00 2007-11-24 08:51:54.625 328 12498.27 61.77 55260.88 88888.00 2007-11-24 08:51:54.750 328 12498.23 61.75 55260.85 88888.00 2007-11-24 08:51:54.875 328 12498.25 61.73 55260.80 88888.00 2007-11-24 08:51:55.000 328 12498.25 61.73 55260.80 88888.00 2007-11-24 08:51:55.125 328 12498.23 61.77 55260.82 88888.00 2007-11-24 08:51:55.250 328 12498.20 61.70 55260.82 88888.00 2007-11-24 08:51:55.375 328 12498.27 61.73 55260.85 88888.00 2007-11-24 08:51:55.500 328 12498.30 61.75 55260.88 88888.00 2007-11-24 08:51:55.625 328 12498.30 61.75 55260.85 88888.00 2007-11-24 08:51:55.750 328 12498.27 61.75 55260.85 88888.00 2007-11-24 08:51:55.875 328 12498.30 61.77 55260.82 88888.00 2007-11-24 08:51:56.000 328 12498.33 61.77 55260.85 88888.00 2007-11-24 08:51:56.125 328 12498.30 61.75 55260.85 88888.00 2007-11-24 08:51:56.250 328 12498.20 61.65 55260.82 88888.00 2007-11-24 08:51:56.375 328 12498.17 61.73 55260.82 88888.00 2007-11-24 08:51:56.500 328 12498.10 61.73 55260.82 88888.00 2007-11-24 08:51:56.625 328 12498.08 61.70 55260.82 88888.00 2007-11-24 08:51:56.750 328 12498.17 61.77 55260.82 88888.00 2007-11-24 08:51:56.875 328 12498.17 61.75 55260.80 88888.00 2007-11-24 08:51:57.000 328 12498.23 61.77 55260.82 88888.00 2007-11-24 08:51:57.125 328 12498.17 61.75 55260.82 88888.00 2007-11-24 08:51:57.250 328 12498.15 61.75 55260.88 88888.00 2007-11-24 08:51:57.375 328 12498.25 61.77 55260.88 88888.00 2007-11-24 08:51:57.500 328 12498.27 61.83 55260.88 88888.00 2007-11-24 08:51:57.625 328 12498.23 61.80 55260.88 88888.00 2007-11-24 08:51:57.750 328 12498.23 61.83 55260.88 88888.00 2007-11-24 08:51:57.875 328 12498.10 61.80 55260.88 88888.00 2007-11-24 08:51:58.000 328 12498.08 61.75 55260.85 88888.00 2007-11-24 08:51:58.125 328 12498.15 61.80 55260.85 88888.00 2007-11-24 08:51:58.250 328 12498.15 61.83 55260.85 88888.00 2007-11-24 08:51:58.375 328 12498.20 61.83 55260.88 88888.00 2007-11-24 08:51:58.500 328 12498.15 61.83 55260.88 88888.00 2007-11-24 08:51:58.625 328 12498.15 61.77 55260.85 88888.00 2007-11-24 08:51:58.750 328 12498.12 61.75 55260.85 88888.00 2007-11-24 08:51:58.875 328 12498.17 61.85 55260.88 88888.00 2007-11-24 08:51:59.000 328 12498.20 61.85 55260.88 88888.00 2007-11-24 08:51:59.125 328 12498.10 61.83 55260.88 88888.00 2007-11-24 08:51:59.250 328 12497.95 61.77 55260.85 88888.00 2007-11-24 08:51:59.375 328 12498.02 61.80 55260.85 88888.00 2007-11-24 08:51:59.500 328 12498.12 61.88 55260.88 88888.00 2007-11-24 08:51:59.625 328 12498.10 61.92 55260.88 88888.00 2007-11-24 08:51:59.750 328 12498.05 61.88 55260.88 88888.00 2007-11-24 08:51:59.875 328 12498.00 61.85 55260.82 88888.00 2007-11-24 08:52:00.000 328 12497.98 61.90 55260.82 88888.00 2007-11-24 08:52:00.125 328 12498.00 61.92 55260.82 88888.00 2007-11-24 08:52:00.250 328 12498.10 62.00 55260.85 88888.00 2007-11-24 08:52:00.375 328 12498.10 61.98 55260.85 88888.00 2007-11-24 08:52:00.500 328 12498.08 61.88 55260.85 88888.00 2007-11-24 08:52:00.625 328 12498.05 61.90 55260.85 88888.00 2007-11-24 08:52:00.750 328 12498.02 61.92 55260.85 88888.00 2007-11-24 08:52:00.875 328 12498.10 61.92 55260.85 88888.00 2007-11-24 08:52:01.000 328 12498.08 61.92 55260.85 88888.00 2007-11-24 08:52:01.125 328 12498.08 61.95 55260.88 88888.00 2007-11-24 08:52:01.250 328 12498.05 61.90 55260.85 88888.00 2007-11-24 08:52:01.375 328 12498.00 61.92 55260.82 88888.00 2007-11-24 08:52:01.500 328 12498.05 62.02 55260.88 88888.00 2007-11-24 08:52:01.625 328 12498.08 61.95 55260.85 88888.00 2007-11-24 08:52:01.750 328 12498.05 61.92 55260.85 88888.00 2007-11-24 08:52:01.875 328 12498.08 61.90 55260.82 88888.00 2007-11-24 08:52:02.000 328 12498.08 61.90 55260.82 88888.00 2007-11-24 08:52:02.125 328 12498.12 61.98 55260.85 88888.00 2007-11-24 08:52:02.250 328 12498.12 62.00 55260.88 88888.00 2007-11-24 08:52:02.375 328 12498.15 62.08 55260.90 88888.00 2007-11-24 08:52:02.500 328 12498.10 62.02 55260.88 88888.00 2007-11-24 08:52:02.625 328 12498.05 62.00 55260.85 88888.00 2007-11-24 08:52:02.750 328 12498.08 62.05 55260.85 88888.00 2007-11-24 08:52:02.875 328 12498.02 61.98 55260.85 88888.00 2007-11-24 08:52:03.000 328 12497.98 61.90 55260.85 88888.00 2007-11-24 08:52:03.125 328 12498.00 61.95 55260.85 88888.00 2007-11-24 08:52:03.250 328 12498.05 61.98 55260.85 88888.00 2007-11-24 08:52:03.375 328 12498.12 61.98 55260.85 88888.00 2007-11-24 08:52:03.500 328 12498.17 62.02 55260.90 88888.00 2007-11-24 08:52:03.625 328 12498.10 61.98 55260.90 88888.00 2007-11-24 08:52:03.750 328 12498.10 61.95 55260.88 88888.00 2007-11-24 08:52:03.875 328 12498.08 61.95 55260.85 88888.00 2007-11-24 08:52:04.000 328 12498.12 61.95 55260.85 88888.00 2007-11-24 08:52:04.125 328 12498.12 61.95 55260.88 88888.00 2007-11-24 08:52:04.250 328 12498.12 61.95 55260.90 88888.00 2007-11-24 08:52:04.375 328 12498.15 61.98 55260.93 88888.00 2007-11-24 08:52:04.500 328 12498.08 62.00 55260.90 88888.00 2007-11-24 08:52:04.625 328 12498.08 62.05 55260.93 88888.00 2007-11-24 08:52:04.750 328 12498.12 62.05 55260.93 88888.00 2007-11-24 08:52:04.875 328 12498.12 62.05 55260.90 88888.00 2007-11-24 08:52:05.000 328 12498.12 62.08 55260.88 88888.00 2007-11-24 08:52:05.125 328 12498.10 62.12 55260.90 88888.00 2007-11-24 08:52:05.250 328 12498.08 62.05 55260.90 88888.00 2007-11-24 08:52:05.375 328 12498.08 62.00 55260.88 88888.00 2007-11-24 08:52:05.500 328 12498.08 62.05 55260.90 88888.00 2007-11-24 08:52:05.625 328 12498.05 62.10 55260.88 88888.00 2007-11-24 08:52:05.750 328 12497.95 62.05 55260.85 88888.00 2007-11-24 08:52:05.875 328 12497.92 61.95 55260.85 88888.00 2007-11-24 08:52:06.000 328 12497.95 61.98 55260.85 88888.00 2007-11-24 08:52:06.125 328 12497.92 62.00 55260.88 88888.00 2007-11-24 08:52:06.250 328 12497.98 62.08 55260.93 88888.00 2007-11-24 08:52:06.375 328 12497.98 62.08 55260.90 88888.00 2007-11-24 08:52:06.500 328 12497.95 62.02 55260.88 88888.00 2007-11-24 08:52:06.625 328 12497.98 62.02 55260.88 88888.00 2007-11-24 08:52:06.750 328 12498.02 62.05 55260.90 88888.00 2007-11-24 08:52:06.875 328 12498.05 62.05 55260.90 88888.00 2007-11-24 08:52:07.000 328 12498.12 62.12 55260.93 88888.00 2007-11-24 08:52:07.125 328 12498.08 62.08 55260.93 88888.00 2007-11-24 08:52:07.250 328 12497.95 62.02 55260.90 88888.00 2007-11-24 08:52:07.375 328 12497.95 62.02 55260.88 88888.00 2007-11-24 08:52:07.500 328 12497.92 62.10 55260.88 88888.00 2007-11-24 08:52:07.625 328 12497.92 62.05 55260.88 88888.00 2007-11-24 08:52:07.750 328 12498.00 62.02 55260.90 88888.00 2007-11-24 08:52:07.875 328 12498.02 62.10 55260.88 88888.00 2007-11-24 08:52:08.000 328 12498.02 62.12 55260.90 88888.00 2007-11-24 08:52:08.125 328 12498.02 62.10 55260.90 88888.00 2007-11-24 08:52:08.250 328 12497.95 62.00 55260.90 88888.00 2007-11-24 08:52:08.375 328 12497.98 62.08 55260.88 88888.00 2007-11-24 08:52:08.500 328 12498.00 62.15 55260.90 88888.00 2007-11-24 08:52:08.625 328 12498.02 62.15 55260.88 88888.00 2007-11-24 08:52:08.750 328 12497.95 62.12 55260.88 88888.00 2007-11-24 08:52:08.875 328 12497.98 62.15 55260.88 88888.00 2007-11-24 08:52:09.000 328 12498.00 62.20 55260.90 88888.00 2007-11-24 08:52:09.125 328 12498.00 62.12 55260.88 88888.00 2007-11-24 08:52:09.250 328 12498.02 62.10 55260.90 88888.00 2007-11-24 08:52:09.375 328 12498.05 62.15 55260.90 88888.00 2007-11-24 08:52:09.500 328 12497.98 62.17 55260.90 88888.00 2007-11-24 08:52:09.625 328 12498.05 62.23 55260.90 88888.00 2007-11-24 08:52:09.750 328 12498.10 62.15 55260.90 88888.00 2007-11-24 08:52:09.875 328 12498.12 62.20 55260.90 88888.00 2007-11-24 08:52:10.000 328 12498.05 62.12 55260.85 88888.00 2007-11-24 08:52:10.125 328 12498.02 62.10 55260.85 88888.00 2007-11-24 08:52:10.250 328 12498.00 62.10 55260.82 88888.00 2007-11-24 08:52:10.375 328 12498.10 62.15 55260.82 88888.00 2007-11-24 08:52:10.500 328 12498.15 62.20 55260.90 88888.00 2007-11-24 08:52:10.625 328 12498.17 62.15 55260.90 88888.00 2007-11-24 08:52:10.750 328 12498.08 62.10 55260.90 88888.00 2007-11-24 08:52:10.875 328 12498.02 62.17 55260.93 88888.00 2007-11-24 08:52:11.000 328 12498.02 62.20 55260.90 88888.00 2007-11-24 08:52:11.125 328 12498.05 62.15 55260.90 88888.00 2007-11-24 08:52:11.250 328 12498.08 62.23 55260.88 88888.00 2007-11-24 08:52:11.375 328 12498.05 62.20 55260.88 88888.00 2007-11-24 08:52:11.500 328 12497.95 62.17 55260.88 88888.00 2007-11-24 08:52:11.625 328 12498.02 62.20 55260.90 88888.00 2007-11-24 08:52:11.750 328 12498.12 62.30 55260.93 88888.00 2007-11-24 08:52:11.875 328 12498.15 62.27 55260.93 88888.00 2007-11-24 08:52:12.000 328 12498.10 62.27 55260.90 88888.00 2007-11-24 08:52:12.125 328 12498.08 62.25 55260.88 88888.00 2007-11-24 08:52:12.250 328 12498.10 62.20 55260.85 88888.00 2007-11-24 08:52:12.375 328 12498.15 62.25 55260.88 88888.00 2007-11-24 08:52:12.500 328 12498.17 62.33 55260.90 88888.00 2007-11-24 08:52:12.625 328 12498.10 62.33 55260.90 88888.00 2007-11-24 08:52:12.750 328 12498.10 62.35 55260.90 88888.00 2007-11-24 08:52:12.875 328 12498.08 62.30 55260.88 88888.00 2007-11-24 08:52:13.000 328 12498.02 62.33 55260.88 88888.00 2007-11-24 08:52:13.125 328 12498.02 62.30 55260.88 88888.00 2007-11-24 08:52:13.250 328 12498.02 62.30 55260.93 88888.00 2007-11-24 08:52:13.375 328 12498.08 62.35 55260.93 88888.00 2007-11-24 08:52:13.500 328 12498.08 62.38 55260.93 88888.00 2007-11-24 08:52:13.625 328 12498.08 62.38 55260.93 88888.00 2007-11-24 08:52:13.750 328 12498.10 62.40 55260.95 88888.00 2007-11-24 08:52:13.875 328 12498.15 62.42 55260.93 88888.00 2007-11-24 08:52:14.000 328 12498.15 62.35 55260.88 88888.00 2007-11-24 08:52:14.125 328 12498.12 62.33 55260.90 88888.00 2007-11-24 08:52:14.250 328 12498.15 62.42 55260.90 88888.00 2007-11-24 08:52:14.375 328 12498.23 62.45 55260.90 88888.00 2007-11-24 08:52:14.500 328 12498.23 62.45 55260.93 88888.00 2007-11-24 08:52:14.625 328 12498.20 62.45 55260.93 88888.00 2007-11-24 08:52:14.750 328 12498.17 62.45 55260.90 88888.00 2007-11-24 08:52:14.875 328 12498.15 62.42 55260.90 88888.00 2007-11-24 08:52:15.000 328 12498.15 62.48 55260.90 88888.00 2007-11-24 08:52:15.125 328 12498.20 62.50 55260.93 88888.00 2007-11-24 08:52:15.250 328 12498.17 62.50 55260.93 88888.00 2007-11-24 08:52:15.375 328 12498.17 62.50 55260.93 88888.00 2007-11-24 08:52:15.500 328 12498.17 62.50 55260.93 88888.00 2007-11-24 08:52:15.625 328 12498.17 62.50 55260.93 88888.00 2007-11-24 08:52:15.750 328 12498.20 62.48 55260.93 88888.00 2007-11-24 08:52:15.875 328 12498.30 62.55 55260.93 88888.00 2007-11-24 08:52:16.000 328 12498.27 62.55 55260.93 88888.00 2007-11-24 08:52:16.125 328 12498.25 62.55 55260.93 88888.00 2007-11-24 08:52:16.250 328 12498.25 62.62 55260.95 88888.00 2007-11-24 08:52:16.375 328 12498.23 62.67 55260.95 88888.00 2007-11-24 08:52:16.500 328 12498.20 62.60 55260.95 88888.00 2007-11-24 08:52:16.625 328 12498.17 62.55 55260.93 88888.00 2007-11-24 08:52:16.750 328 12498.23 62.52 55260.90 88888.00 2007-11-24 08:52:16.875 328 12498.35 62.55 55260.90 88888.00 2007-11-24 08:52:17.000 328 12498.33 62.55 55260.88 88888.00 2007-11-24 08:52:17.125 328 12498.33 62.60 55260.93 88888.00 2007-11-24 08:52:17.250 328 12498.27 62.65 55260.90 88888.00 2007-11-24 08:52:17.375 328 12498.27 62.62 55260.88 88888.00 2007-11-24 08:52:17.500 328 12498.30 62.60 55260.90 88888.00 2007-11-24 08:52:17.625 328 12498.38 62.58 55260.88 88888.00 2007-11-24 08:52:17.750 328 12498.42 62.62 55260.90 88888.00 2007-11-24 08:52:17.875 328 12498.38 62.65 55260.88 88888.00 2007-11-24 08:52:18.000 328 12498.35 62.67 55260.90 88888.00 2007-11-24 08:52:18.125 328 12498.40 62.73 55260.90 88888.00 2007-11-24 08:52:18.250 328 12498.48 62.75 55260.93 88888.00 2007-11-24 08:52:18.375 328 12498.45 62.73 55260.90 88888.00 2007-11-24 08:52:18.500 328 12498.38 62.70 55260.90 88888.00 2007-11-24 08:52:18.625 328 12498.38 62.73 55260.93 88888.00 2007-11-24 08:52:18.750 328 12498.40 62.73 55260.90 88888.00 2007-11-24 08:52:18.875 328 12498.38 62.73 55260.90 88888.00 2007-11-24 08:52:19.000 328 12498.38 62.75 55260.88 88888.00 2007-11-24 08:52:19.125 328 12498.38 62.77 55260.90 88888.00 2007-11-24 08:52:19.250 328 12498.45 62.83 55260.95 88888.00 2007-11-24 08:52:19.375 328 12498.48 62.83 55260.90 88888.00 2007-11-24 08:52:19.500 328 12498.42 62.83 55260.90 88888.00 2007-11-24 08:52:19.625 328 12498.40 62.83 55260.90 88888.00 2007-11-24 08:52:19.750 328 12498.42 62.83 55260.93 88888.00 2007-11-24 08:52:19.875 328 12498.45 62.92 55260.93 88888.00 2007-11-24 08:52:20.000 328 12498.45 62.90 55260.93 88888.00 2007-11-24 08:52:20.125 328 12498.40 62.83 55260.90 88888.00 2007-11-24 08:52:20.250 328 12498.40 62.90 55260.95 88888.00 2007-11-24 08:52:20.375 328 12498.42 62.92 55260.97 88888.00 2007-11-24 08:52:20.500 328 12498.40 62.90 55260.93 88888.00 2007-11-24 08:52:20.625 328 12498.38 62.88 55260.95 88888.00 2007-11-24 08:52:20.750 328 12498.38 62.95 55260.93 88888.00 2007-11-24 08:52:20.875 328 12498.40 62.92 55260.93 88888.00 2007-11-24 08:52:21.000 328 12498.42 62.95 55260.95 88888.00 2007-11-24 08:52:21.125 328 12498.45 63.00 55261.00 88888.00 2007-11-24 08:52:21.250 328 12498.42 63.00 55260.95 88888.00 2007-11-24 08:52:21.375 328 12498.42 63.02 55260.95 88888.00 2007-11-24 08:52:21.500 328 12498.35 62.98 55260.93 88888.00 2007-11-24 08:52:21.625 328 12498.35 63.00 55260.93 88888.00 2007-11-24 08:52:21.750 328 12498.38 63.05 55260.95 88888.00 2007-11-24 08:52:21.875 328 12498.35 62.98 55260.93 88888.00 2007-11-24 08:52:22.000 328 12498.40 63.00 55260.93 88888.00 2007-11-24 08:52:22.125 328 12498.45 63.02 55260.97 88888.00 2007-11-24 08:52:22.250 328 12498.42 63.00 55260.95 88888.00 2007-11-24 08:52:22.375 328 12498.50 63.05 55260.93 88888.00 2007-11-24 08:52:22.500 328 12498.55 63.10 55260.93 88888.00 2007-11-24 08:52:22.625 328 12498.52 63.15 55260.95 88888.00 2007-11-24 08:52:22.750 328 12498.45 63.15 55260.95 88888.00 2007-11-24 08:52:22.875 328 12498.35 63.15 55260.97 88888.00 2007-11-24 08:52:23.000 328 12498.42 63.10 55260.95 88888.00 2007-11-24 08:52:23.125 328 12498.42 63.15 55260.95 88888.00 2007-11-24 08:52:23.250 328 12498.45 63.17 55260.97 88888.00 2007-11-24 08:52:23.375 328 12498.42 63.20 55261.00 88888.00 2007-11-24 08:52:23.500 328 12498.45 63.23 55261.03 88888.00 2007-11-24 08:52:23.625 328 12498.52 63.23 55261.05 88888.00 2007-11-24 08:52:23.750 328 12498.48 63.15 55261.03 88888.00 2007-11-24 08:52:23.875 328 12498.42 63.17 55261.00 88888.00 2007-11-24 08:52:24.000 328 12498.38 63.17 55260.97 88888.00 2007-11-24 08:52:24.125 328 12498.38 63.15 55260.97 88888.00 2007-11-24 08:52:24.250 328 12498.40 63.15 55261.00 88888.00 2007-11-24 08:52:24.375 328 12498.45 63.20 55261.03 88888.00 2007-11-24 08:52:24.500 328 12498.52 63.30 55261.00 88888.00 2007-11-24 08:52:24.625 328 12498.50 63.23 55261.00 88888.00 2007-11-24 08:52:24.750 328 12498.42 63.17 55260.97 88888.00 2007-11-24 08:52:24.875 328 12498.40 63.15 55261.00 88888.00 2007-11-24 08:52:25.000 328 12498.40 63.23 55261.00 88888.00 2007-11-24 08:52:25.125 328 12498.35 63.15 55260.97 88888.00 2007-11-24 08:52:25.250 328 12498.33 63.17 55260.97 88888.00 2007-11-24 08:52:25.375 328 12498.42 63.23 55261.03 88888.00 2007-11-24 08:52:25.500 328 12498.48 63.25 55261.05 88888.00 2007-11-24 08:52:25.625 328 12498.45 63.20 55261.00 88888.00 2007-11-24 08:52:25.750 328 12498.38 63.23 55261.03 88888.00 2007-11-24 08:52:25.875 328 12498.40 63.20 55261.00 88888.00 2007-11-24 08:52:26.000 328 12498.38 63.20 55261.00 88888.00 2007-11-24 08:52:26.125 328 12498.38 63.23 55261.03 88888.00 2007-11-24 08:52:26.250 328 12498.42 63.20 55261.05 88888.00 2007-11-24 08:52:26.375 328 12498.52 63.27 55261.05 88888.00 2007-11-24 08:52:26.500 328 12498.58 63.25 55261.05 88888.00 2007-11-24 08:52:26.625 328 12498.48 63.25 55261.05 88888.00 2007-11-24 08:52:26.750 328 12498.45 63.25 55261.05 88888.00 2007-11-24 08:52:26.875 328 12498.45 63.27 55261.10 88888.00 2007-11-24 08:52:27.000 328 12498.40 63.23 55261.05 88888.00 2007-11-24 08:52:27.125 328 12498.33 63.17 55261.05 88888.00 2007-11-24 08:52:27.250 328 12498.27 63.25 55261.07 88888.00 2007-11-24 08:52:27.375 328 12498.38 63.30 55261.05 88888.00 2007-11-24 08:52:27.500 328 12498.40 63.25 55261.05 88888.00 2007-11-24 08:52:27.625 328 12498.38 63.20 55261.07 88888.00 2007-11-24 08:52:27.750 328 12498.40 63.23 55261.05 88888.00 2007-11-24 08:52:27.875 328 12498.40 63.25 55261.07 88888.00 2007-11-24 08:52:28.000 328 12498.35 63.25 55261.07 88888.00 2007-11-24 08:52:28.125 328 12498.40 63.25 55261.10 88888.00 2007-11-24 08:52:28.250 328 12498.45 63.30 55261.12 88888.00 2007-11-24 08:52:28.375 328 12498.42 63.27 55261.07 88888.00 2007-11-24 08:52:28.500 328 12498.35 63.23 55261.00 88888.00 2007-11-24 08:52:28.625 328 12498.30 63.15 55260.97 88888.00 2007-11-24 08:52:28.750 328 12498.38 63.20 55261.03 88888.00 2007-11-24 08:52:28.875 328 12498.42 63.27 55261.05 88888.00 2007-11-24 08:52:29.000 328 12498.40 63.20 55261.05 88888.00 2007-11-24 08:52:29.125 328 12498.30 63.12 55261.05 88888.00 2007-11-24 08:52:29.250 328 12498.23 63.15 55261.00 88888.00 2007-11-24 08:52:29.375 328 12498.35 63.23 55261.05 88888.00 2007-11-24 08:52:29.500 328 12498.40 63.30 55261.10 88888.00 2007-11-24 08:52:29.625 328 12498.48 63.30 55261.10 88888.00 2007-11-24 08:52:29.750 328 12498.42 63.27 55261.07 88888.00 2007-11-24 08:52:29.875 328 12498.40 63.25 55261.07 88888.00 2007-11-24 08:52:30.000 328 12498.45 63.30 55261.10 88888.00 2007-11-24 08:52:30.125 328 12498.42 63.33 55261.10 88888.00 2007-11-24 08:52:30.250 328 12498.40 63.33 55261.10 88888.00 2007-11-24 08:52:30.375 328 12498.48 63.27 55261.07 88888.00 2007-11-24 08:52:30.500 328 12498.52 63.27 55261.07 88888.00 2007-11-24 08:52:30.625 328 12498.52 63.30 55261.07 88888.00 2007-11-24 08:52:30.750 328 12498.42 63.23 55261.07 88888.00 2007-11-24 08:52:30.875 328 12498.50 63.20 55261.07 88888.00 2007-11-24 08:52:31.000 328 12498.55 63.33 55261.10 88888.00 2007-11-24 08:52:31.125 328 12498.62 63.42 55261.15 88888.00 2007-11-24 08:52:31.250 328 12498.58 63.38 55261.12 88888.00 2007-11-24 08:52:31.375 328 12498.62 63.38 55261.15 88888.00 2007-11-24 08:52:31.500 328 12498.60 63.40 55261.15 88888.00 2007-11-24 08:52:31.625 328 12498.55 63.38 55261.12 88888.00 2007-11-24 08:52:31.750 328 12498.48 63.35 55261.12 88888.00 2007-11-24 08:52:31.875 328 12498.50 63.33 55261.15 88888.00 2007-11-24 08:52:32.000 328 12498.55 63.35 55261.12 88888.00 2007-11-24 08:52:32.125 328 12498.55 63.30 55261.12 88888.00 2007-11-24 08:52:32.250 328 12498.52 63.30 55261.10 88888.00 2007-11-24 08:52:32.375 328 12498.55 63.40 55261.12 88888.00 2007-11-24 08:52:32.500 328 12498.55 63.45 55261.10 88888.00 2007-11-24 08:52:32.625 328 12498.60 63.42 55261.10 88888.00 2007-11-24 08:52:32.750 328 12498.62 63.38 55261.12 88888.00 2007-11-24 08:52:32.875 328 12498.62 63.27 55261.12 88888.00 2007-11-24 08:52:33.000 328 12498.65 63.35 55261.12 88888.00 2007-11-24 08:52:33.125 328 12498.60 63.30 55261.10 88888.00 2007-11-24 08:52:33.250 328 12498.62 63.38 55261.12 88888.00 2007-11-24 08:52:33.375 328 12498.70 63.42 55261.15 88888.00 2007-11-24 08:52:33.500 328 12498.75 63.45 55261.12 88888.00 2007-11-24 08:52:33.625 328 12498.67 63.42 55261.10 88888.00 2007-11-24 08:52:33.750 328 12498.67 63.38 55261.07 88888.00 2007-11-24 08:52:33.875 328 12498.73 63.45 55261.12 88888.00 2007-11-24 08:52:34.000 328 12498.70 63.45 55261.12 88888.00 2007-11-24 08:52:34.125 328 12498.67 63.42 55261.10 88888.00 2007-11-24 08:52:34.250 328 12498.65 63.40 55261.10 88888.00 2007-11-24 08:52:34.375 328 12498.75 63.42 55261.10 88888.00 2007-11-24 08:52:34.500 328 12498.75 63.48 55261.10 88888.00 2007-11-24 08:52:34.625 328 12498.75 63.48 55261.10 88888.00 2007-11-24 08:52:34.750 328 12498.75 63.50 55261.12 88888.00 2007-11-24 08:52:34.875 328 12498.77 63.52 55261.15 88888.00 2007-11-24 08:52:35.000 328 12498.73 63.50 55261.12 88888.00 2007-11-24 08:52:35.125 328 12498.67 63.48 55261.12 88888.00 2007-11-24 08:52:35.250 328 12498.77 63.50 55261.12 88888.00 2007-11-24 08:52:35.375 328 12498.90 63.55 55261.15 88888.00 2007-11-24 08:52:35.500 328 12498.85 63.52 55261.12 88888.00 2007-11-24 08:52:35.625 328 12498.75 63.55 55261.12 88888.00 2007-11-24 08:52:35.750 328 12498.73 63.52 55261.12 88888.00 2007-11-24 08:52:35.875 328 12498.77 63.55 55261.12 88888.00 2007-11-24 08:52:36.000 328 12498.85 63.52 55261.12 88888.00 2007-11-24 08:52:36.125 328 12498.83 63.52 55261.15 88888.00 2007-11-24 08:52:36.250 328 12498.80 63.50 55261.12 88888.00 2007-11-24 08:52:36.375 328 12498.80 63.50 55261.15 88888.00 2007-11-24 08:52:36.500 328 12498.88 63.58 55261.15 88888.00 2007-11-24 08:52:36.625 328 12498.95 63.60 55261.15 88888.00 2007-11-24 08:52:36.750 328 12498.92 63.58 55261.15 88888.00 2007-11-24 08:52:36.875 328 12498.92 63.65 55261.18 88888.00 2007-11-24 08:52:37.000 328 12499.00 63.67 55261.20 88888.00 2007-11-24 08:52:37.125 328 12499.00 63.65 55261.18 88888.00 2007-11-24 08:52:37.250 328 12498.98 63.62 55261.18 88888.00 2007-11-24 08:52:37.375 328 12499.05 63.67 55261.18 88888.00 2007-11-24 08:52:37.500 328 12499.08 63.67 55261.18 88888.00 2007-11-24 08:52:37.625 328 12499.05 63.58 55261.18 88888.00 2007-11-24 08:52:37.750 328 12499.05 63.60 55261.20 88888.00 2007-11-24 08:52:37.875 328 12499.10 63.62 55261.20 88888.00 2007-11-24 08:52:38.000 328 12499.08 63.62 55261.15 88888.00 2007-11-24 08:52:38.125 328 12499.05 63.65 55261.18 88888.00 2007-11-24 08:52:38.250 328 12499.05 63.67 55261.20 88888.00 2007-11-24 08:52:38.375 328 12499.05 63.65 55261.20 88888.00 2007-11-24 08:52:38.500 328 12499.05 63.67 55261.20 88888.00 2007-11-24 08:52:38.625 328 12499.05 63.65 55261.18 88888.00 2007-11-24 08:52:38.750 328 12499.08 63.70 55261.18 88888.00 2007-11-24 08:52:38.875 328 12499.15 63.67 55261.15 88888.00 2007-11-24 08:52:39.000 328 12499.20 63.67 55261.18 88888.00 2007-11-24 08:52:39.125 328 12499.23 63.67 55261.18 88888.00 2007-11-24 08:52:39.250 328 12499.17 63.70 55261.20 88888.00 2007-11-24 08:52:39.375 328 12499.20 63.73 55261.22 88888.00 2007-11-24 08:52:39.500 328 12499.15 63.70 55261.22 88888.00 2007-11-24 08:52:39.625 328 12499.12 63.73 55261.20 88888.00 2007-11-24 08:52:39.750 328 12499.15 63.80 55261.20 88888.00 2007-11-24 08:52:39.875 328 12499.15 63.80 55261.22 88888.00 2007-11-24 08:52:40.000 328 12499.10 63.75 55261.22 88888.00 2007-11-24 08:52:40.125 328 12499.10 63.75 55261.20 88888.00 2007-11-24 08:52:40.250 328 12499.12 63.73 55261.22 88888.00 2007-11-24 08:52:40.375 328 12499.23 63.77 55261.22 88888.00 2007-11-24 08:52:40.500 328 12499.17 63.73 55261.15 88888.00 2007-11-24 08:52:40.625 328 12499.17 63.70 55261.18 88888.00 2007-11-24 08:52:40.750 328 12499.20 63.70 55261.20 88888.00 2007-11-24 08:52:40.875 328 12499.23 63.75 55261.18 88888.00 2007-11-24 08:52:41.000 328 12499.20 63.75 55261.20 88888.00 2007-11-24 08:52:41.125 328 12499.17 63.70 55261.22 88888.00 2007-11-24 08:52:41.250 328 12499.15 63.70 55261.22 88888.00 2007-11-24 08:52:41.375 328 12499.20 63.77 55261.22 88888.00 2007-11-24 08:52:41.500 328 12499.27 63.80 55261.22 88888.00 2007-11-24 08:52:41.625 328 12499.33 63.80 55261.25 88888.00 2007-11-24 08:52:41.750 328 12499.27 63.75 55261.22 88888.00 2007-11-24 08:52:41.875 328 12499.33 63.75 55261.25 88888.00 2007-11-24 08:52:42.000 328 12499.30 63.75 55261.20 88888.00 2007-11-24 08:52:42.125 328 12499.30 63.77 55261.20 88888.00 2007-11-24 08:52:42.250 328 12499.25 63.80 55261.22 88888.00 2007-11-24 08:52:42.375 328 12499.23 63.75 55261.20 88888.00 2007-11-24 08:52:42.500 328 12499.27 63.80 55261.25 88888.00 2007-11-24 08:52:42.625 328 12499.35 63.83 55261.28 88888.00 2007-11-24 08:52:42.750 328 12499.33 63.80 55261.28 88888.00 2007-11-24 08:52:42.875 328 12499.30 63.75 55261.25 88888.00 2007-11-24 08:52:43.000 328 12499.33 63.73 55261.20 88888.00 2007-11-24 08:52:43.125 328 12499.40 63.77 55261.20 88888.00 2007-11-24 08:52:43.250 328 12499.50 63.85 55261.25 88888.00 2007-11-24 08:52:43.375 328 12499.48 63.85 55261.25 88888.00 2007-11-24 08:52:43.500 328 12499.38 63.77 55261.25 88888.00 2007-11-24 08:52:43.625 328 12499.40 63.83 55261.30 88888.00 2007-11-24 08:52:43.750 328 12499.48 63.83 55261.30 88888.00 2007-11-24 08:52:43.875 328 12499.40 63.80 55261.28 88888.00 2007-11-24 08:52:44.000 328 12499.40 63.85 55261.25 88888.00 2007-11-24 08:52:44.125 328 12499.45 63.90 55261.30 88888.00 2007-11-24 08:52:44.250 328 12499.42 63.85 55261.25 88888.00 2007-11-24 08:52:44.375 328 12499.42 63.85 55261.22 88888.00 2007-11-24 08:52:44.500 328 12499.45 63.90 55261.28 88888.00 2007-11-24 08:52:44.625 328 12499.50 63.95 55261.32 88888.00 2007-11-24 08:52:44.750 328 12499.60 63.98 55261.32 88888.00 2007-11-24 08:52:44.875 328 12499.55 63.95 55261.30 88888.00 2007-11-24 08:52:45.000 328 12499.45 63.90 55261.30 88888.00 2007-11-24 08:52:45.125 328 12499.42 63.83 55261.30 88888.00 2007-11-24 08:52:45.250 328 12499.48 63.88 55261.32 88888.00 2007-11-24 08:52:45.375 328 12499.50 63.90 55261.28 88888.00 2007-11-24 08:52:45.500 328 12499.52 63.92 55261.28 88888.00 2007-11-24 08:52:45.625 328 12499.60 63.90 55261.28 88888.00 2007-11-24 08:52:45.750 328 12499.48 63.85 55261.30 88888.00 2007-11-24 08:52:45.875 328 12499.48 63.90 55261.30 88888.00 2007-11-24 08:52:46.000 328 12499.52 63.95 55261.28 88888.00 2007-11-24 08:52:46.125 328 12499.60 63.98 55261.32 88888.00 2007-11-24 08:52:46.250 328 12499.62 64.00 55261.35 88888.00 2007-11-24 08:52:46.375 328 12499.58 63.95 55261.32 88888.00 2007-11-24 08:52:46.500 328 12499.50 63.85 55261.30 88888.00 2007-11-24 08:52:46.625 328 12499.52 63.88 55261.32 88888.00 2007-11-24 08:52:46.750 328 12499.58 63.92 55261.32 88888.00 2007-11-24 08:52:46.875 328 12499.62 63.90 55261.35 88888.00 2007-11-24 08:52:47.000 328 12499.65 63.92 55261.32 88888.00 2007-11-24 08:52:47.125 328 12499.60 63.90 55261.35 88888.00 2007-11-24 08:52:47.250 328 12499.58 63.88 55261.32 88888.00 2007-11-24 08:52:47.375 328 12499.55 63.92 55261.35 88888.00 2007-11-24 08:52:47.500 328 12499.58 63.95 55261.38 88888.00 2007-11-24 08:52:47.625 328 12499.58 63.98 55261.40 88888.00 2007-11-24 08:52:47.750 328 12499.58 63.95 55261.35 88888.00 2007-11-24 08:52:47.875 328 12499.60 63.92 55261.35 88888.00 2007-11-24 08:52:48.000 328 12499.60 63.90 55261.32 88888.00 2007-11-24 08:52:48.125 328 12499.60 63.92 55261.38 88888.00 2007-11-24 08:52:48.250 328 12499.58 63.98 55261.43 88888.00 2007-11-24 08:52:48.375 328 12499.60 64.03 55261.47 88888.00 2007-11-24 08:52:48.500 328 12499.60 64.05 55261.47 88888.00 2007-11-24 08:52:48.625 328 12499.58 63.98 55261.40 88888.00 2007-11-24 08:52:48.750 328 12499.55 63.88 55261.38 88888.00 2007-11-24 08:52:48.875 328 12499.58 63.88 55261.40 88888.00 2007-11-24 08:52:49.000 328 12499.65 63.95 55261.40 88888.00 2007-11-24 08:52:49.125 328 12499.67 63.98 55261.43 88888.00 2007-11-24 08:52:49.250 328 12499.65 63.92 55261.40 88888.00 2007-11-24 08:52:49.375 328 12499.58 63.90 55261.40 88888.00 2007-11-24 08:52:49.500 328 12499.58 63.98 55261.43 88888.00 2007-11-24 08:52:49.625 328 12499.67 63.98 55261.43 88888.00 2007-11-24 08:52:49.750 328 12499.73 63.95 55261.45 88888.00 2007-11-24 08:52:49.875 328 12499.73 63.95 55261.45 88888.00 2007-11-24 08:52:50.000 328 12499.65 63.95 55261.43 88888.00 2007-11-24 08:52:50.125 328 12499.58 63.98 55261.43 88888.00 2007-11-24 08:52:50.250 328 12499.52 63.92 55261.43 88888.00 2007-11-24 08:52:50.375 328 12499.58 63.92 55261.43 88888.00 2007-11-24 08:52:50.500 328 12499.62 64.00 55261.47 88888.00 2007-11-24 08:52:50.625 328 12499.67 64.00 55261.47 88888.00 2007-11-24 08:52:50.750 328 12499.62 63.95 55261.47 88888.00 2007-11-24 08:52:50.875 328 12499.67 63.98 55261.47 88888.00 2007-11-24 08:52:51.000 328 12499.77 64.03 55261.50 88888.00 2007-11-24 08:52:51.125 328 12499.70 63.95 55261.50 88888.00 2007-11-24 08:52:51.250 328 12499.62 63.88 55261.47 88888.00 2007-11-24 08:52:51.375 328 12499.67 63.98 55261.47 88888.00 2007-11-24 08:52:51.500 328 12499.65 64.00 55261.45 88888.00 2007-11-24 08:52:51.625 328 12499.60 63.95 55261.45 88888.00 2007-11-24 08:52:51.750 328 12499.62 63.92 55261.45 88888.00 2007-11-24 08:52:51.875 328 12499.58 63.92 55261.47 88888.00 2007-11-24 08:52:52.000 328 12499.58 64.00 55261.50 88888.00 2007-11-24 08:52:52.125 328 12499.60 64.05 55261.53 88888.00 2007-11-24 08:52:52.250 328 12499.52 63.95 55261.50 88888.00 2007-11-24 08:52:52.375 328 12499.52 63.95 55261.50 88888.00 2007-11-24 08:52:52.500 328 12499.55 64.00 55261.50 88888.00 2007-11-24 08:52:52.625 328 12499.60 64.03 55261.50 88888.00 2007-11-24 08:52:52.750 328 12499.60 64.03 55261.53 88888.00 2007-11-24 08:52:52.875 328 12499.55 64.03 55261.53 88888.00 2007-11-24 08:52:53.000 328 12499.48 64.03 55261.50 88888.00 2007-11-24 08:52:53.125 328 12499.42 63.98 55261.47 88888.00 2007-11-24 08:52:53.250 328 12499.45 63.98 55261.55 88888.00 2007-11-24 08:52:53.375 328 12499.52 64.08 55261.60 88888.00 2007-11-24 08:52:53.500 328 12499.60 64.08 55261.60 88888.00 2007-11-24 08:52:53.625 328 12499.65 64.08 55261.57 88888.00 2007-11-24 08:52:53.750 328 12499.62 64.08 55261.57 88888.00 2007-11-24 08:52:53.875 328 12499.52 64.05 55261.60 88888.00 2007-11-24 08:52:54.000 328 12499.50 64.05 55261.60 88888.00 2007-11-24 08:52:54.125 328 12499.50 64.03 55261.60 88888.00 2007-11-24 08:52:54.250 328 12499.50 64.00 55261.55 88888.00 2007-11-24 08:52:54.375 328 12499.55 64.00 55261.55 88888.00 2007-11-24 08:52:54.500 328 12499.55 63.98 55261.57 88888.00 2007-11-24 08:52:54.625 328 12499.48 63.95 55261.57 88888.00 2007-11-24 08:52:54.750 328 12499.48 64.00 55261.60 88888.00 2007-11-24 08:52:54.875 328 12499.50 64.05 55261.60 88888.00 2007-11-24 08:52:55.000 328 12499.48 64.05 55261.60 88888.00 2007-11-24 08:52:55.125 328 12499.40 64.00 55261.60 88888.00 2007-11-24 08:52:55.250 328 12499.48 64.05 55261.65 88888.00 2007-11-24 08:52:55.375 328 12499.55 64.08 55261.62 88888.00 2007-11-24 08:52:55.500 328 12499.58 64.10 55261.65 88888.00 2007-11-24 08:52:55.625 328 12499.58 64.10 55261.65 88888.00 2007-11-24 08:52:55.750 328 12499.58 64.05 55261.60 88888.00 2007-11-24 08:52:55.875 328 12499.50 64.03 55261.60 88888.00 2007-11-24 08:52:56.000 328 12499.45 64.05 55261.60 88888.00 2007-11-24 08:52:56.125 328 12499.50 64.03 55261.62 88888.00 2007-11-24 08:52:56.250 328 12499.55 64.03 55261.65 88888.00 2007-11-24 08:52:56.375 328 12499.60 64.08 55261.65 88888.00 2007-11-24 08:52:56.500 328 12499.55 64.05 55261.65 88888.00 2007-11-24 08:52:56.625 328 12499.62 64.05 55261.65 88888.00 2007-11-24 08:52:56.750 328 12499.62 64.05 55261.65 88888.00 2007-11-24 08:52:56.875 328 12499.58 64.10 55261.62 88888.00 2007-11-24 08:52:57.000 328 12499.58 64.08 55261.65 88888.00 2007-11-24 08:52:57.125 328 12499.62 64.15 55261.72 88888.00 2007-11-24 08:52:57.250 328 12499.62 64.12 55261.78 88888.00 2007-11-24 08:52:57.375 328 12499.65 64.10 55261.72 88888.00 2007-11-24 08:52:57.500 328 12499.70 64.10 55261.72 88888.00 2007-11-24 08:52:57.625 328 12499.70 64.08 55261.70 88888.00 2007-11-24 08:52:57.750 328 12499.70 64.10 55261.70 88888.00 2007-11-24 08:52:57.875 328 12499.70 64.12 55261.75 88888.00 2007-11-24 08:52:58.000 328 12499.67 64.17 55261.75 88888.00 2007-11-24 08:52:58.125 328 12499.67 64.17 55261.72 88888.00 2007-11-24 08:52:58.250 328 12499.67 64.17 55261.70 88888.00 2007-11-24 08:52:58.375 328 12499.67 64.17 55261.70 88888.00 2007-11-24 08:52:58.500 328 12499.70 64.15 55261.70 88888.00 2007-11-24 08:52:58.625 328 12499.67 64.15 55261.75 88888.00 2007-11-24 08:52:58.750 328 12499.67 64.17 55261.78 88888.00 2007-11-24 08:52:58.875 328 12499.65 64.22 55261.75 88888.00 2007-11-24 08:52:59.000 328 12499.67 64.17 55261.72 88888.00 2007-11-24 08:52:59.125 328 12499.70 64.15 55261.72 88888.00 2007-11-24 08:52:59.250 328 12499.67 64.15 55261.72 88888.00 2007-11-24 08:52:59.375 328 12499.75 64.17 55261.75 88888.00 2007-11-24 08:52:59.500 328 12499.83 64.25 55261.80 88888.00 2007-11-24 08:52:59.625 328 12499.90 64.28 55261.80 88888.00 2007-11-24 08:52:59.750 328 12499.80 64.22 55261.75 88888.00 2007-11-24 08:52:59.875 328 12499.83 64.17 55261.72 88888.00 2007-11-24 08:53:00.000 328 12499.88 64.22 55261.75 88888.00 2007-11-24 08:53:00.125 328 12499.77 64.25 55261.78 88888.00 2007-11-24 08:53:00.250 328 12499.77 64.25 55261.78 88888.00 2007-11-24 08:53:00.375 328 12499.85 64.20 55261.80 88888.00 2007-11-24 08:53:00.500 328 12499.88 64.33 55261.80 88888.00 2007-11-24 08:53:00.625 328 12499.88 64.38 55261.85 88888.00 2007-11-24 08:53:00.750 328 12499.85 64.35 55261.85 88888.00 2007-11-24 08:53:00.875 328 12499.80 64.25 55261.80 88888.00 2007-11-24 08:53:01.000 328 12499.75 64.20 55261.78 88888.00 2007-11-24 08:53:01.125 328 12499.80 64.25 55261.82 88888.00 2007-11-24 08:53:01.250 328 12499.83 64.33 55261.82 88888.00 2007-11-24 08:53:01.375 328 12499.88 64.33 55261.85 88888.00 2007-11-24 08:53:01.500 328 12499.88 64.25 55261.80 88888.00 2007-11-24 08:53:01.625 328 12499.83 64.22 55261.80 88888.00 2007-11-24 08:53:01.750 328 12499.80 64.28 55261.82 88888.00 2007-11-24 08:53:01.875 328 12499.90 64.30 55261.85 88888.00 2007-11-24 08:53:02.000 328 12499.98 64.28 55261.82 88888.00 2007-11-24 08:53:02.125 328 12499.90 64.28 55261.85 88888.00 2007-11-24 08:53:02.250 328 12499.80 64.28 55261.85 88888.00 2007-11-24 08:53:02.375 328 12499.77 64.25 55261.85 88888.00 2007-11-24 08:53:02.500 328 12499.80 64.25 55261.82 88888.00 2007-11-24 08:53:02.625 328 12499.80 64.25 55261.88 88888.00 2007-11-24 08:53:02.750 328 12499.85 64.28 55261.88 88888.00 2007-11-24 08:53:02.875 328 12499.92 64.30 55261.90 88888.00 2007-11-24 08:53:03.000 328 12499.92 64.30 55261.90 88888.00 2007-11-24 08:53:03.125 328 12499.95 64.33 55261.90 88888.00 2007-11-24 08:53:03.250 328 12499.92 64.33 55261.90 88888.00 2007-11-24 08:53:03.375 328 12499.92 64.38 55261.93 88888.00 2007-11-24 08:53:03.500 328 12499.95 64.38 55261.93 88888.00 2007-11-24 08:53:03.625 328 12499.90 64.25 55261.90 88888.00 2007-11-24 08:53:03.750 328 12499.92 64.28 55261.90 88888.00 2007-11-24 08:53:03.875 328 12499.98 64.35 55261.95 88888.00 2007-11-24 08:53:04.000 328 12500.00 64.33 55261.90 88888.00 2007-11-24 08:53:04.125 328 12500.02 64.30 55261.93 88888.00 2007-11-24 08:53:04.250 328 12499.98 64.28 55261.93 88888.00 2007-11-24 08:53:04.375 328 12499.98 64.28 55261.95 88888.00 2007-11-24 08:53:04.500 328 12500.05 64.35 55261.93 88888.00 2007-11-24 08:53:04.625 328 12500.10 64.35 55261.93 88888.00 2007-11-24 08:53:04.750 328 12500.08 64.33 55261.95 88888.00 2007-11-24 08:53:04.875 328 12500.05 64.38 55261.97 88888.00 2007-11-24 08:53:05.000 328 12500.05 64.38 55261.93 88888.00 2007-11-24 08:53:05.125 328 12500.00 64.35 55261.97 88888.00 2007-11-24 08:53:05.250 328 12500.00 64.28 55261.93 88888.00 2007-11-24 08:53:05.375 328 12500.02 64.33 55261.95 88888.00 2007-11-24 08:53:05.500 328 12500.05 64.35 55261.97 88888.00 2007-11-24 08:53:05.625 328 12500.10 64.35 55261.97 88888.00 2007-11-24 08:53:05.750 328 12500.15 64.33 55262.03 88888.00 2007-11-24 08:53:05.875 328 12500.17 64.42 55262.05 88888.00 2007-11-24 08:53:06.000 328 12500.15 64.33 55262.00 88888.00 2007-11-24 08:53:06.125 328 12500.15 64.33 55262.00 88888.00 2007-11-24 08:53:06.250 328 12500.12 64.35 55262.00 88888.00 2007-11-24 08:53:06.375 328 12500.05 64.35 55262.03 88888.00 2007-11-24 08:53:06.500 328 12500.12 64.42 55262.03 88888.00 2007-11-24 08:53:06.625 328 12500.30 64.50 55262.05 88888.00 2007-11-24 08:53:06.750 328 12500.35 64.45 55262.05 88888.00 2007-11-24 08:53:06.875 328 12500.30 64.42 55262.05 88888.00 2007-11-24 08:53:07.000 328 12500.25 64.42 55262.03 88888.00 2007-11-24 08:53:07.125 328 12500.23 64.38 55262.05 88888.00 2007-11-24 08:53:07.250 328 12500.20 64.35 55262.03 88888.00 2007-11-24 08:53:07.375 328 12500.27 64.35 55261.97 88888.00 2007-11-24 08:53:07.500 328 12500.35 64.38 55262.05 88888.00 2007-11-24 08:53:07.625 328 12500.27 64.38 55262.03 88888.00 2007-11-24 08:53:07.750 328 12500.23 64.42 55262.05 88888.00 2007-11-24 08:53:07.875 328 12500.25 64.45 55262.10 88888.00 2007-11-24 08:53:08.000 328 12500.23 64.40 55262.05 88888.00 2007-11-24 08:53:08.125 328 12500.23 64.30 55262.05 88888.00 2007-11-24 08:53:08.250 328 12500.23 64.33 55262.05 88888.00 2007-11-24 08:53:08.375 328 12500.27 64.42 55262.05 88888.00 2007-11-24 08:53:08.500 328 12500.35 64.50 55262.07 88888.00 2007-11-24 08:53:08.625 328 12500.40 64.47 55262.07 88888.00 2007-11-24 08:53:08.750 328 12500.38 64.50 55262.07 88888.00 2007-11-24 08:53:08.875 328 12500.38 64.50 55262.12 88888.00 2007-11-24 08:53:09.000 328 12500.38 64.45 55262.12 88888.00 2007-11-24 08:53:09.125 328 12500.35 64.40 55262.07 88888.00 2007-11-24 08:53:09.250 328 12500.33 64.45 55262.10 88888.00 2007-11-24 08:53:09.375 328 12500.38 64.53 55262.10 88888.00 2007-11-24 08:53:09.500 328 12500.38 64.53 55262.10 88888.00 2007-11-24 08:53:09.625 328 12500.38 64.50 55262.07 88888.00 2007-11-24 08:53:09.750 328 12500.35 64.47 55262.10 88888.00 2007-11-24 08:53:09.875 328 12500.42 64.47 55262.07 88888.00 2007-11-24 08:53:10.000 328 12500.48 64.55 55262.12 88888.00 2007-11-24 08:53:10.125 328 12500.52 64.58 55262.12 88888.00 2007-11-24 08:53:10.250 328 12500.55 64.58 55262.15 88888.00 2007-11-24 08:53:10.375 328 12500.55 64.58 55262.15 88888.00 2007-11-24 08:53:10.500 328 12500.52 64.55 55262.15 88888.00 2007-11-24 08:53:10.625 328 12500.48 64.60 55262.10 88888.00 2007-11-24 08:53:10.750 328 12500.45 64.58 55262.12 88888.00 2007-11-24 08:53:10.875 328 12500.50 64.60 55262.20 88888.00 2007-11-24 08:53:11.000 328 12500.50 64.60 55262.22 88888.00 2007-11-24 08:53:11.125 328 12500.52 64.62 55262.22 88888.00 2007-11-24 08:53:11.250 328 12500.52 64.60 55262.18 88888.00 2007-11-24 08:53:11.375 328 12500.50 64.58 55262.18 88888.00 2007-11-24 08:53:11.500 328 12500.45 64.55 55262.18 88888.00 2007-11-24 08:53:11.625 328 12500.45 64.58 55262.20 88888.00 2007-11-24 08:53:11.750 328 12500.50 64.65 55262.22 88888.00 2007-11-24 08:53:11.875 328 12500.58 64.72 55262.25 88888.00 2007-11-24 08:53:12.000 328 12500.58 64.70 55262.22 88888.00 2007-11-24 08:53:12.125 328 12500.55 64.70 55262.25 88888.00 2007-11-24 08:53:12.250 328 12500.60 64.72 55262.28 88888.00 2007-11-24 08:53:12.375 328 12500.60 64.70 55262.28 88888.00 2007-11-24 08:53:12.500 328 12500.58 64.67 55262.30 88888.00 2007-11-24 08:53:12.625 328 12500.55 64.65 55262.28 88888.00 2007-11-24 08:53:12.750 328 12500.50 64.62 55262.22 88888.00 2007-11-24 08:53:12.875 328 12500.45 64.65 55262.25 88888.00 2007-11-24 08:53:13.000 328 12500.52 64.72 55262.30 88888.00 2007-11-24 08:53:13.125 328 12500.60 64.72 55262.30 88888.00 2007-11-24 08:53:13.250 328 12500.55 64.62 55262.30 88888.00 2007-11-24 08:53:13.375 328 12500.58 64.65 55262.30 88888.00 2007-11-24 08:53:13.500 328 12500.55 64.67 55262.28 88888.00 2007-11-24 08:53:13.625 328 12500.60 64.75 55262.35 88888.00 2007-11-24 08:53:13.750 328 12500.62 64.80 55262.35 88888.00 2007-11-24 08:53:13.875 328 12500.58 64.75 55262.28 88888.00 2007-11-24 08:53:14.000 328 12500.60 64.70 55262.28 88888.00 2007-11-24 08:53:14.125 328 12500.65 64.72 55262.32 88888.00 2007-11-24 08:53:14.250 328 12500.65 64.78 55262.35 88888.00 2007-11-24 08:53:14.375 328 12500.62 64.75 55262.30 88888.00 2007-11-24 08:53:14.500 328 12500.48 64.67 55262.30 88888.00 2007-11-24 08:53:14.625 328 12500.52 64.70 55262.32 88888.00 2007-11-24 08:53:14.750 328 12500.58 64.67 55262.32 88888.00 2007-11-24 08:53:14.875 328 12500.60 64.70 55262.35 88888.00 2007-11-24 08:53:15.000 328 12500.62 64.75 55262.38 88888.00 2007-11-24 08:53:15.125 328 12500.62 64.72 55262.38 88888.00 2007-11-24 08:53:15.250 328 12500.65 64.75 55262.38 88888.00 2007-11-24 08:53:15.375 328 12500.73 64.78 55262.38 88888.00 2007-11-24 08:53:15.500 328 12500.75 64.78 55262.40 88888.00 2007-11-24 08:53:15.625 328 12500.73 64.75 55262.40 88888.00 2007-11-24 08:53:15.750 328 12500.73 64.75 55262.43 88888.00 2007-11-24 08:53:15.875 328 12500.73 64.72 55262.43 88888.00 2007-11-24 08:53:16.000 328 12500.70 64.65 55262.38 88888.00 2007-11-24 08:53:16.125 328 12500.73 64.72 55262.40 88888.00 2007-11-24 08:53:16.250 328 12500.75 64.75 55262.45 88888.00 2007-11-24 08:53:16.375 328 12500.77 64.80 55262.47 88888.00 2007-11-24 08:53:16.500 328 12500.80 64.78 55262.45 88888.00 2007-11-24 08:53:16.625 328 12500.75 64.75 55262.43 88888.00 2007-11-24 08:53:16.750 328 12500.73 64.70 55262.45 88888.00 2007-11-24 08:53:16.875 328 12500.75 64.75 55262.47 88888.00 2007-11-24 08:53:17.000 328 12500.83 64.80 55262.47 88888.00 2007-11-24 08:53:17.125 328 12500.88 64.75 55262.45 88888.00 2007-11-24 08:53:17.250 328 12500.83 64.67 55262.43 88888.00 2007-11-24 08:53:17.375 328 12500.83 64.70 55262.45 88888.00 2007-11-24 08:53:17.500 328 12500.88 64.72 55262.50 88888.00 2007-11-24 08:53:17.625 328 12500.88 64.78 55262.50 88888.00 2007-11-24 08:53:17.750 328 12500.85 64.83 55262.55 88888.00 2007-11-24 08:53:17.875 328 12500.83 64.80 55262.55 88888.00 2007-11-24 08:53:18.000 328 12500.83 64.72 55262.50 88888.00 2007-11-24 08:53:18.125 328 12500.77 64.72 55262.53 88888.00 2007-11-24 08:53:18.250 328 12500.88 64.75 55262.55 88888.00 2007-11-24 08:53:18.375 328 12500.98 64.83 55262.57 88888.00 2007-11-24 08:53:18.500 328 12500.95 64.83 55262.55 88888.00 2007-11-24 08:53:18.625 328 12500.92 64.80 55262.57 88888.00 2007-11-24 08:53:18.750 328 12500.90 64.85 55262.57 88888.00 2007-11-24 08:53:18.875 328 12500.92 64.78 55262.55 88888.00 2007-11-24 08:53:19.000 328 12500.95 64.70 55262.55 88888.00 2007-11-24 08:53:19.125 328 12501.02 64.70 55262.60 88888.00 2007-11-24 08:53:19.250 328 12501.10 64.78 55262.62 88888.00 2007-11-24 08:53:19.375 328 12501.08 64.75 55262.57 88888.00 2007-11-24 08:53:19.500 328 12500.95 64.70 55262.53 88888.00 2007-11-24 08:53:19.625 328 12500.98 64.70 55262.55 88888.00 2007-11-24 08:53:19.750 328 12501.02 64.70 55262.57 88888.00 2007-11-24 08:53:19.875 328 12500.98 64.72 55262.57 88888.00 2007-11-24 08:53:20.000 328 12501.00 64.72 55262.60 88888.00 2007-11-24 08:53:20.125 328 12501.02 64.78 55262.65 88888.00 2007-11-24 08:53:20.250 328 12501.00 64.72 55262.65 88888.00 2007-11-24 08:53:20.375 328 12501.02 64.78 55262.62 88888.00 2007-11-24 08:53:20.500 328 12500.98 64.75 55262.65 88888.00 2007-11-24 08:53:20.625 328 12500.95 64.75 55262.65 88888.00 2007-11-24 08:53:20.750 328 12501.08 64.85 55262.72 88888.00 2007-11-24 08:53:20.875 328 12501.10 64.85 55262.72 88888.00 2007-11-24 08:53:21.000 328 12501.08 64.85 55262.70 88888.00 2007-11-24 08:53:21.125 328 12501.08 64.83 55262.72 88888.00 2007-11-24 08:53:21.250 328 12501.02 64.75 55262.70 88888.00 2007-11-24 08:53:21.375 328 12501.15 64.80 55262.70 88888.00 2007-11-24 08:53:21.500 328 12501.10 64.80 55262.70 88888.00 2007-11-24 08:53:21.625 328 12501.10 64.85 55262.70 88888.00 2007-11-24 08:53:21.750 328 12501.20 64.85 55262.72 88888.00 2007-11-24 08:53:21.875 328 12501.27 64.85 55262.75 88888.00 2007-11-24 08:53:22.000 328 12501.20 64.85 55262.72 88888.00 2007-11-24 08:53:22.125 328 12501.08 64.78 55262.72 88888.00 2007-11-24 08:53:22.250 328 12500.95 64.72 55262.70 88888.00 2007-11-24 08:53:22.375 328 12501.00 64.78 55262.75 88888.00 2007-11-24 08:53:22.500 328 12501.08 64.85 55262.78 88888.00 2007-11-24 08:53:22.625 328 12501.05 64.83 55262.78 88888.00 2007-11-24 08:53:22.750 328 12501.02 64.80 55262.78 88888.00 2007-11-24 08:53:22.875 328 12501.02 64.72 55262.75 88888.00 2007-11-24 08:53:23.000 328 12501.02 64.72 55262.75 88888.00 2007-11-24 08:53:23.125 328 12501.05 64.80 55262.80 88888.00 2007-11-24 08:53:23.250 328 12501.10 64.83 55262.82 88888.00 2007-11-24 08:53:23.375 328 12501.15 64.83 55262.80 88888.00 2007-11-24 08:53:23.500 328 12501.02 64.78 55262.78 88888.00 2007-11-24 08:53:23.625 328 12501.05 64.80 55262.80 88888.00 2007-11-24 08:53:23.750 328 12501.08 64.80 55262.78 88888.00 2007-11-24 08:53:23.875 328 12501.08 64.83 55262.88 88888.00 2007-11-24 08:53:24.000 328 12501.15 64.88 55262.88 88888.00 2007-11-24 08:53:24.125 328 12501.12 64.83 55262.88 88888.00 2007-11-24 08:53:24.250 328 12501.15 64.80 55262.93 88888.00 2007-11-24 08:53:24.375 328 12501.12 64.85 55262.93 88888.00 2007-11-24 08:53:24.500 328 12501.08 64.85 55262.90 88888.00 2007-11-24 08:53:24.625 328 12501.05 64.85 55262.90 88888.00 2007-11-24 08:53:24.750 328 12501.15 64.88 55262.93 88888.00 2007-11-24 08:53:24.875 328 12501.20 64.88 55262.90 88888.00 2007-11-24 08:53:25.000 328 12501.12 64.85 55262.90 88888.00 2007-11-24 08:53:25.125 328 12501.12 64.83 55262.95 88888.00 2007-11-24 08:53:25.250 328 12501.20 64.85 55262.95 88888.00 2007-11-24 08:53:25.375 328 12501.23 64.83 55262.95 88888.00 2007-11-24 08:53:25.500 328 12501.23 64.85 55262.95 88888.00 2007-11-24 08:53:25.625 328 12501.15 64.83 55262.93 88888.00 2007-11-24 08:53:25.750 328 12501.17 64.83 55262.95 88888.00 2007-11-24 08:53:25.875 328 12501.23 64.90 55262.95 88888.00 2007-11-24 08:53:26.000 328 12501.15 64.88 55262.93 88888.00 2007-11-24 08:53:26.125 328 12501.17 64.85 55262.97 88888.00 2007-11-24 08:53:26.250 328 12501.23 64.90 55262.97 88888.00 2007-11-24 08:53:26.375 328 12501.20 64.85 55262.95 88888.00 2007-11-24 08:53:26.500 328 12501.25 64.88 55262.97 88888.00 2007-11-24 08:53:26.625 328 12501.35 64.92 55263.00 88888.00 2007-11-24 08:53:26.750 328 12501.30 64.90 55263.00 88888.00 2007-11-24 08:53:26.875 328 12501.25 64.85 55263.00 88888.00 2007-11-24 08:53:27.000 328 12501.25 64.83 55262.97 88888.00 2007-11-24 08:53:27.125 328 12501.23 64.90 55263.00 88888.00 2007-11-24 08:53:27.250 328 12501.23 64.92 55263.03 88888.00 2007-11-24 08:53:27.375 328 12501.23 64.90 55263.05 88888.00 2007-11-24 08:53:27.500 328 12501.27 64.88 55263.03 88888.00 2007-11-24 08:53:27.625 328 12501.30 64.85 55263.00 88888.00 2007-11-24 08:53:27.750 328 12501.25 64.83 55263.03 88888.00 2007-11-24 08:53:27.875 328 12501.27 64.88 55263.07 88888.00 2007-11-24 08:53:28.000 328 12501.35 64.85 55263.07 88888.00 2007-11-24 08:53:28.125 328 12501.35 64.83 55263.07 88888.00 2007-11-24 08:53:28.250 328 12501.33 64.78 55263.07 88888.00 2007-11-24 08:53:28.375 328 12501.33 64.83 55263.10 88888.00 2007-11-24 08:53:28.500 328 12501.30 64.83 55263.10 88888.00 2007-11-24 08:53:28.625 328 12501.35 64.78 55263.10 88888.00 2007-11-24 08:53:28.750 328 12501.38 64.78 55263.12 88888.00 2007-11-24 08:53:28.875 328 12501.38 64.83 55263.12 88888.00 2007-11-24 08:53:29.000 328 12501.38 64.80 55263.07 88888.00 2007-11-24 08:53:29.125 328 12501.27 64.75 55263.10 88888.00 2007-11-24 08:53:29.250 328 12501.20 64.75 55263.12 88888.00 2007-11-24 08:53:29.375 328 12501.17 64.83 55263.15 88888.00 2007-11-24 08:53:29.500 328 12501.25 64.90 55263.18 88888.00 2007-11-24 08:53:29.625 328 12501.33 64.88 55263.20 88888.00 2007-11-24 08:53:29.750 328 12501.25 64.80 55263.18 88888.00 2007-11-24 08:53:29.875 328 12501.23 64.78 55263.18 88888.00 2007-11-24 08:53:30.000 328 12501.20 64.78 55263.15 88888.00 2007-11-24 08:53:30.125 328 12501.23 64.75 55263.18 88888.00 2007-11-24 08:53:30.250 328 12501.30 64.80 55263.20 88888.00 2007-11-24 08:53:30.375 328 12501.30 64.83 55263.20 88888.00 2007-11-24 08:53:30.500 328 12501.30 64.83 55263.20 88888.00 2007-11-24 08:53:30.625 328 12501.33 64.83 55263.20 88888.00 2007-11-24 08:53:30.750 328 12501.30 64.80 55263.20 88888.00 2007-11-24 08:53:30.875 328 12501.33 64.85 55263.22 88888.00 2007-11-24 08:53:31.000 328 12501.33 64.83 55263.22 88888.00 2007-11-24 08:53:31.125 328 12501.33 64.80 55263.22 88888.00 2007-11-24 08:53:31.250 328 12501.25 64.78 55263.25 88888.00 2007-11-24 08:53:31.375 328 12501.23 64.78 55263.22 88888.00 2007-11-24 08:53:31.500 328 12501.23 64.78 55263.25 88888.00 2007-11-24 08:53:31.625 328 12501.23 64.80 55263.25 88888.00 2007-11-24 08:53:31.750 328 12501.20 64.83 55263.25 88888.00 2007-11-24 08:53:31.875 328 12501.27 64.83 55263.25 88888.00 2007-11-24 08:53:32.000 328 12501.33 64.83 55263.25 88888.00 2007-11-24 08:53:32.125 328 12501.25 64.78 55263.28 88888.00 2007-11-24 08:53:32.250 328 12501.12 64.75 55263.28 88888.00 2007-11-24 08:53:32.375 328 12501.10 64.75 55263.25 88888.00 2007-11-24 08:53:32.500 328 12501.17 64.75 55263.30 88888.00 2007-11-24 08:53:32.625 328 12501.27 64.80 55263.32 88888.00 2007-11-24 08:53:32.750 328 12501.20 64.78 55263.30 88888.00 2007-11-24 08:53:32.875 328 12501.20 64.72 55263.30 88888.00 2007-11-24 08:53:33.000 328 12501.25 64.75 55263.30 88888.00 2007-11-24 08:53:33.125 328 12501.30 64.83 55263.38 88888.00 2007-11-24 08:53:33.250 328 12501.30 64.88 55263.38 88888.00 2007-11-24 08:53:33.375 328 12501.23 64.80 55263.30 88888.00 2007-11-24 08:53:33.500 328 12501.20 64.75 55263.35 88888.00 2007-11-24 08:53:33.625 328 12501.25 64.75 55263.38 88888.00 2007-11-24 08:53:33.750 328 12501.25 64.75 55263.35 88888.00 2007-11-24 08:53:33.875 328 12501.25 64.75 55263.38 88888.00 2007-11-24 08:53:34.000 328 12501.23 64.75 55263.43 88888.00 2007-11-24 08:53:34.125 328 12501.20 64.78 55263.43 88888.00 2007-11-24 08:53:34.250 328 12501.23 64.85 55263.50 88888.00 2007-11-24 08:53:34.375 328 12501.23 64.90 55263.45 88888.00 2007-11-24 08:53:34.500 328 12501.15 64.78 55263.40 88888.00 2007-11-24 08:53:34.625 328 12501.10 64.67 55263.38 88888.00 2007-11-24 08:53:34.750 328 12501.15 64.70 55263.38 88888.00 2007-11-24 08:53:34.875 328 12501.12 64.70 55263.38 88888.00 2007-11-24 08:53:35.000 328 12501.15 64.75 55263.43 88888.00 2007-11-24 08:53:35.125 328 12501.23 64.80 55263.45 88888.00 2007-11-24 08:53:35.250 328 12501.23 64.75 55263.43 88888.00 2007-11-24 08:53:35.375 328 12501.25 64.72 55263.43 88888.00 2007-11-24 08:53:35.500 328 12501.33 64.78 55263.45 88888.00 2007-11-24 08:53:35.625 328 12501.35 64.80 55263.45 88888.00 2007-11-24 08:53:35.750 328 12501.33 64.78 55263.45 88888.00 2007-11-24 08:53:35.875 328 12501.30 64.75 55263.40 88888.00 2007-11-24 08:53:36.000 328 12501.23 64.70 55263.40 88888.00 2007-11-24 08:53:36.125 328 12501.25 64.78 55263.45 88888.00 2007-11-24 08:53:36.250 328 12501.23 64.72 55263.47 88888.00 2007-11-24 08:53:36.375 328 12501.23 64.72 55263.50 88888.00 2007-11-24 08:53:36.500 328 12501.23 64.75 55263.47 88888.00 2007-11-24 08:53:36.625 328 12501.30 64.75 55263.47 88888.00 2007-11-24 08:53:36.750 328 12501.30 64.72 55263.50 88888.00 2007-11-24 08:53:36.875 328 12501.27 64.70 55263.50 88888.00 2007-11-24 08:53:37.000 328 12501.27 64.67 55263.50 88888.00 2007-11-24 08:53:37.125 328 12501.27 64.72 55263.50 88888.00 2007-11-24 08:53:37.250 328 12501.23 64.75 55263.55 88888.00 2007-11-24 08:53:37.375 328 12501.23 64.72 55263.55 88888.00 2007-11-24 08:53:37.500 328 12501.25 64.75 55263.57 88888.00 2007-11-24 08:53:37.625 328 12501.27 64.75 55263.53 88888.00 2007-11-24 08:53:37.750 328 12501.25 64.70 55263.53 88888.00 2007-11-24 08:53:37.875 328 12501.27 64.72 55263.57 88888.00 2007-11-24 08:53:38.000 328 12501.38 64.80 55263.60 88888.00 2007-11-24 08:53:38.125 328 12501.40 64.78 55263.57 88888.00 2007-11-24 08:53:38.250 328 12501.30 64.70 55263.57 88888.00 2007-11-24 08:53:38.375 328 12501.27 64.75 55263.62 88888.00 2007-11-24 08:53:38.500 328 12501.38 64.78 55263.65 88888.00 2007-11-24 08:53:38.625 328 12501.38 64.72 55263.62 88888.00 2007-11-24 08:53:38.750 328 12501.38 64.72 55263.60 88888.00 2007-11-24 08:53:38.875 328 12501.40 64.78 55263.65 88888.00 2007-11-24 08:53:39.000 328 12501.35 64.75 55263.65 88888.00 2007-11-24 08:53:39.125 328 12501.35 64.70 55263.65 88888.00 2007-11-24 08:53:39.250 328 12501.40 64.72 55263.68 88888.00 2007-11-24 08:53:39.375 328 12501.35 64.72 55263.68 88888.00 2007-11-24 08:53:39.500 328 12501.27 64.70 55263.65 88888.00 2007-11-24 08:53:39.625 328 12501.20 64.70 55263.70 88888.00 2007-11-24 08:53:39.750 328 12501.27 64.80 55263.72 88888.00 2007-11-24 08:53:39.875 328 12501.33 64.80 55263.72 88888.00 2007-11-24 08:53:40.000 328 12501.30 64.75 55263.68 88888.00 2007-11-24 08:53:40.125 328 12501.23 64.78 55263.72 88888.00 2007-11-24 08:53:40.250 328 12501.20 64.75 55263.75 88888.00 2007-11-24 08:53:40.375 328 12501.38 64.80 55263.78 88888.00 2007-11-24 08:53:40.500 328 12501.42 64.83 55263.80 88888.00 2007-11-24 08:53:40.625 328 12501.48 64.75 55263.80 88888.00 2007-11-24 08:53:40.750 328 12501.38 64.70 55263.78 88888.00 2007-11-24 08:53:40.875 328 12501.33 64.70 55263.75 88888.00 2007-11-24 08:53:41.000 328 12501.38 64.72 55263.72 88888.00 2007-11-24 08:53:41.125 328 12501.45 64.72 55263.75 88888.00 2007-11-24 08:53:41.250 328 12501.35 64.72 55263.78 88888.00 2007-11-24 08:53:41.375 328 12501.38 64.72 55263.80 88888.00 2007-11-24 08:53:41.500 328 12501.33 64.67 55263.80 88888.00 2007-11-24 08:53:41.625 328 12501.33 64.70 55263.80 88888.00 2007-11-24 08:53:41.750 328 12501.30 64.67 55263.80 88888.00 2007-11-24 08:53:41.875 328 12501.30 64.65 55263.80 88888.00 2007-11-24 08:53:42.000 328 12501.38 64.70 55263.82 88888.00 2007-11-24 08:53:42.125 328 12501.48 64.70 55263.82 88888.00 2007-11-24 08:53:42.250 328 12501.42 64.70 55263.82 88888.00 2007-11-24 08:53:42.375 328 12501.42 64.72 55263.82 88888.00 2007-11-24 08:53:42.500 328 12501.42 64.72 55263.82 88888.00 2007-11-24 08:53:42.625 328 12501.45 64.70 55263.80 88888.00 2007-11-24 08:53:42.750 328 12501.42 64.67 55263.82 88888.00 2007-11-24 08:53:42.875 328 12501.45 64.72 55263.88 88888.00 2007-11-24 08:53:43.000 328 12501.48 64.70 55263.88 88888.00 2007-11-24 08:53:43.125 328 12501.40 64.62 55263.88 88888.00 2007-11-24 08:53:43.250 328 12501.40 64.60 55263.85 88888.00 2007-11-24 08:53:43.375 328 12501.40 64.65 55263.88 88888.00 2007-11-24 08:53:43.500 328 12501.38 64.67 55263.88 88888.00 2007-11-24 08:53:43.625 328 12501.38 64.62 55263.85 88888.00 2007-11-24 08:53:43.750 328 12501.42 64.67 55263.88 88888.00 2007-11-24 08:53:43.875 328 12501.42 64.70 55263.90 88888.00 2007-11-24 08:53:44.000 328 12501.48 64.72 55263.95 88888.00 2007-11-24 08:53:44.125 328 12501.52 64.75 55263.95 88888.00 2007-11-24 08:53:44.250 328 12501.48 64.67 55263.93 88888.00 2007-11-24 08:53:44.375 328 12501.52 64.70 55263.95 88888.00 2007-11-24 08:53:44.500 328 12501.50 64.70 55263.97 88888.00 2007-11-24 08:53:44.625 328 12501.45 64.65 55263.95 88888.00 2007-11-24 08:53:44.750 328 12501.50 64.70 55264.03 88888.00 2007-11-24 08:53:44.875 328 12501.50 64.70 55263.95 88888.00 2007-11-24 08:53:45.000 328 12501.52 64.70 55263.93 88888.00 2007-11-24 08:53:45.125 328 12501.55 64.70 55263.97 88888.00 2007-11-24 08:53:45.250 328 12501.50 64.70 55264.00 88888.00 2007-11-24 08:53:45.375 328 12501.52 64.72 55264.00 88888.00 2007-11-24 08:53:45.500 328 12501.50 64.70 55264.00 88888.00 2007-11-24 08:53:45.625 328 12501.52 64.67 55264.03 88888.00 2007-11-24 08:53:45.750 328 12501.58 64.70 55264.03 88888.00 2007-11-24 08:53:45.875 328 12501.55 64.70 55264.03 88888.00 2007-11-24 08:53:46.000 328 12501.48 64.70 55263.97 88888.00 2007-11-24 08:53:46.125 328 12501.45 64.75 55264.00 88888.00 2007-11-24 08:53:46.250 328 12501.50 64.72 55264.03 88888.00 2007-11-24 08:53:46.375 328 12501.52 64.72 55264.00 88888.00 2007-11-24 08:53:46.500 328 12501.55 64.67 55264.03 88888.00 2007-11-24 08:53:46.625 328 12501.60 64.72 55264.05 88888.00 2007-11-24 08:53:46.750 328 12501.62 64.72 55264.03 88888.00 2007-11-24 08:53:46.875 328 12501.65 64.72 55264.05 88888.00 2007-11-24 08:53:47.000 328 12501.67 64.70 55264.05 88888.00 2007-11-24 08:53:47.125 328 12501.62 64.70 55264.05 88888.00 2007-11-24 08:53:47.250 328 12501.60 64.70 55264.07 88888.00 2007-11-24 08:53:47.375 328 12501.62 64.70 55264.05 88888.00 2007-11-24 08:53:47.500 328 12501.58 64.70 55264.05 88888.00 2007-11-24 08:53:47.625 328 12501.62 64.70 55264.07 88888.00 2007-11-24 08:53:47.750 328 12501.67 64.72 55264.07 88888.00 2007-11-24 08:53:47.875 328 12501.62 64.60 55264.10 88888.00 2007-11-24 08:53:48.000 328 12501.58 64.55 55264.07 88888.00 2007-11-24 08:53:48.125 328 12501.55 64.65 55264.10 88888.00 2007-11-24 08:53:48.250 328 12501.50 64.67 55264.07 88888.00 2007-11-24 08:53:48.375 328 12501.48 64.67 55264.10 88888.00 2007-11-24 08:53:48.500 328 12501.50 64.60 55264.07 88888.00 2007-11-24 08:53:48.625 328 12501.52 64.55 55264.10 88888.00 2007-11-24 08:53:48.750 328 12501.52 64.62 55264.10 88888.00 2007-11-24 08:53:48.875 328 12501.50 64.70 55264.15 88888.00 2007-11-24 08:53:49.000 328 12501.50 64.67 55264.10 88888.00 2007-11-24 08:53:49.125 328 12501.42 64.62 55264.10 88888.00 2007-11-24 08:53:49.250 328 12501.38 64.65 55264.12 88888.00 2007-11-24 08:53:49.375 328 12501.40 64.65 55264.15 88888.00 2007-11-24 08:53:49.500 328 12501.48 64.65 55264.18 88888.00 2007-11-24 08:53:49.625 328 12501.52 64.65 55264.18 88888.00 2007-11-24 08:53:49.750 328 12501.52 64.62 55264.20 88888.00 2007-11-24 08:53:49.875 328 12501.55 64.70 55264.18 88888.00 2007-11-24 08:53:50.000 328 12501.55 64.70 55264.20 88888.00 2007-11-24 08:53:50.125 328 12501.52 64.62 55264.20 88888.00 2007-11-24 08:53:50.250 328 12501.52 64.60 55264.18 88888.00 2007-11-24 08:53:50.375 328 12501.52 64.62 55264.20 88888.00 2007-11-24 08:53:50.500 328 12501.52 64.62 55264.20 88888.00 2007-11-24 08:53:50.625 328 12501.52 64.60 55264.20 88888.00 2007-11-24 08:53:50.750 328 12501.55 64.58 55264.25 88888.00 2007-11-24 08:53:50.875 328 12501.48 64.55 55264.25 88888.00 2007-11-24 08:53:51.000 328 12501.45 64.62 55264.25 88888.00 2007-11-24 08:53:51.125 328 12501.42 64.62 55264.28 88888.00 2007-11-24 08:53:51.250 328 12501.48 64.55 55264.22 88888.00 2007-11-24 08:53:51.375 328 12501.55 64.55 55264.22 88888.00 2007-11-24 08:53:51.500 328 12501.58 64.60 55264.25 88888.00 2007-11-24 08:53:51.625 328 12501.62 64.65 55264.30 88888.00 2007-11-24 08:53:51.750 328 12501.70 64.70 55264.32 88888.00 2007-11-24 08:53:51.875 328 12501.60 64.60 55264.28 88888.00 2007-11-24 08:53:52.000 328 12501.52 64.58 55264.25 88888.00 2007-11-24 08:53:52.125 328 12501.55 64.58 55264.28 88888.00 2007-11-24 08:53:52.250 328 12501.58 64.60 55264.30 88888.00 2007-11-24 08:53:52.375 328 12501.60 64.67 55264.30 88888.00 2007-11-24 08:53:52.500 328 12501.55 64.62 55264.30 88888.00 2007-11-24 08:53:52.625 328 12501.52 64.62 55264.28 88888.00 2007-11-24 08:53:52.750 328 12501.50 64.60 55264.25 88888.00 2007-11-24 08:53:52.875 328 12501.48 64.55 55264.28 88888.00 2007-11-24 08:53:53.000 328 12501.48 64.55 55264.28 88888.00 2007-11-24 08:53:53.125 328 12501.50 64.60 55264.32 88888.00 2007-11-24 08:53:53.250 328 12501.42 64.60 55264.35 88888.00 2007-11-24 08:53:53.375 328 12501.50 64.67 55264.38 88888.00 2007-11-24 08:53:53.500 328 12501.52 64.67 55264.40 88888.00 2007-11-24 08:53:53.625 328 12501.48 64.65 55264.35 88888.00 2007-11-24 08:53:53.750 328 12501.50 64.67 55264.40 88888.00 2007-11-24 08:53:53.875 328 12501.52 64.67 55264.45 88888.00 2007-11-24 08:53:54.000 328 12501.55 64.62 55264.40 88888.00 2007-11-24 08:53:54.125 328 12501.50 64.65 55264.40 88888.00 2007-11-24 08:53:54.250 328 12501.45 64.65 55264.43 88888.00 2007-11-24 08:53:54.375 328 12501.42 64.60 55264.43 88888.00 2007-11-24 08:53:54.500 328 12501.52 64.60 55264.43 88888.00 2007-11-24 08:53:54.625 328 12501.52 64.60 55264.40 88888.00 2007-11-24 08:53:54.750 328 12501.42 64.55 55264.38 88888.00 2007-11-24 08:53:54.875 328 12501.40 64.53 55264.40 88888.00 2007-11-24 08:53:55.000 328 12501.40 64.53 55264.40 88888.00 2007-11-24 08:53:55.125 328 12501.42 64.55 55264.43 88888.00 2007-11-24 08:53:55.250 328 12501.48 64.58 55264.45 88888.00 2007-11-24 08:53:55.375 328 12501.48 64.60 55264.47 88888.00 2007-11-24 08:53:55.500 328 12501.35 64.55 55264.47 88888.00 2007-11-24 08:53:55.625 328 12501.33 64.53 55264.47 88888.00 2007-11-24 08:53:55.750 328 12501.42 64.50 55264.47 88888.00 2007-11-24 08:53:55.875 328 12501.52 64.58 55264.50 88888.00 2007-11-24 08:53:56.000 328 12501.58 64.60 55264.53 88888.00 2007-11-24 08:53:56.125 328 12501.50 64.55 55264.53 88888.00 2007-11-24 08:53:56.250 328 12501.45 64.55 55264.53 88888.00 2007-11-24 08:53:56.375 328 12501.48 64.58 55264.53 88888.00 2007-11-24 08:53:56.500 328 12501.40 64.53 55264.55 88888.00 2007-11-24 08:53:56.625 328 12501.38 64.55 55264.55 88888.00 2007-11-24 08:53:56.750 328 12501.42 64.58 55264.57 88888.00 2007-11-24 08:53:56.875 328 12501.45 64.55 55264.55 88888.00 2007-11-24 08:53:57.000 328 12501.45 64.58 55264.57 88888.00 2007-11-24 08:53:57.125 328 12501.50 64.58 55264.57 88888.00 2007-11-24 08:53:57.250 328 12501.55 64.60 55264.57 88888.00 2007-11-24 08:53:57.375 328 12501.52 64.60 55264.57 88888.00 2007-11-24 08:53:57.500 328 12501.42 64.58 55264.55 88888.00 2007-11-24 08:53:57.625 328 12501.45 64.53 55264.53 88888.00 2007-11-24 08:53:57.750 328 12501.45 64.50 55264.55 88888.00 2007-11-24 08:53:57.875 328 12501.45 64.55 55264.60 88888.00 2007-11-24 08:53:58.000 328 12501.35 64.55 55264.57 88888.00 2007-11-24 08:53:58.125 328 12501.38 64.55 55264.60 88888.00 2007-11-24 08:53:58.250 328 12501.38 64.50 55264.60 88888.00 2007-11-24 08:53:58.375 328 12501.42 64.50 55264.57 88888.00 2007-11-24 08:53:58.500 328 12501.38 64.53 55264.60 88888.00 2007-11-24 08:53:58.625 328 12501.30 64.47 55264.57 88888.00 2007-11-24 08:53:58.750 328 12501.35 64.50 55264.60 88888.00 2007-11-24 08:53:58.875 328 12501.42 64.55 55264.62 88888.00 2007-11-24 08:53:59.000 328 12501.42 64.53 55264.57 88888.00 2007-11-24 08:53:59.125 328 12501.40 64.53 55264.62 88888.00 2007-11-24 08:53:59.250 328 12501.38 64.47 55264.62 88888.00 2007-11-24 08:53:59.375 328 12501.35 64.53 55264.60 88888.00 2007-11-24 08:53:59.500 328 12501.30 64.50 55264.65 88888.00 2007-11-24 08:53:59.625 328 12501.27 64.53 55264.68 88888.00 2007-11-24 08:53:59.750 328 12501.38 64.60 55264.72 88888.00 2007-11-24 08:53:59.875 328 12501.50 64.62 55264.72 88888.00 2007-11-24 08:54:00.000 328 12501.45 64.55 55264.70 88888.00 2007-11-24 08:54:00.125 328 12501.35 64.47 55264.68 88888.00 2007-11-24 08:54:00.250 328 12501.40 64.50 55264.70 88888.00 2007-11-24 08:54:00.375 328 12501.40 64.50 55264.68 88888.00 2007-11-24 08:54:00.500 328 12501.38 64.45 55264.70 88888.00 2007-11-24 08:54:00.625 328 12501.38 64.47 55264.68 88888.00 2007-11-24 08:54:00.750 328 12501.35 64.50 55264.68 88888.00 2007-11-24 08:54:00.875 328 12501.40 64.55 55264.70 88888.00 2007-11-24 08:54:01.000 328 12501.45 64.58 55264.72 88888.00 2007-11-24 08:54:01.125 328 12501.42 64.53 55264.70 88888.00 2007-11-24 08:54:01.250 328 12501.38 64.50 55264.72 88888.00 2007-11-24 08:54:01.375 328 12501.38 64.50 55264.75 88888.00 2007-11-24 08:54:01.500 328 12501.30 64.47 55264.72 88888.00 2007-11-24 08:54:01.625 328 12501.20 64.50 55264.72 88888.00 2007-11-24 08:54:01.750 328 12501.17 64.55 55264.72 88888.00 2007-11-24 08:54:01.875 328 12501.20 64.50 55264.72 88888.00 2007-11-24 08:54:02.000 328 12501.20 64.47 55264.75 88888.00 2007-11-24 08:54:02.125 328 12501.20 64.45 55264.75 88888.00 2007-11-24 08:54:02.250 328 12501.23 64.45 55264.75 88888.00 2007-11-24 08:54:02.375 328 12501.27 64.45 55264.78 88888.00 2007-11-24 08:54:02.500 328 12501.23 64.45 55264.78 88888.00 2007-11-24 08:54:02.625 328 12501.25 64.50 55264.80 88888.00 2007-11-24 08:54:02.750 328 12501.25 64.50 55264.80 88888.00 2007-11-24 08:54:02.875 328 12501.27 64.47 55264.80 88888.00 2007-11-24 08:54:03.000 328 12501.23 64.40 55264.78 88888.00 2007-11-24 08:54:03.125 328 12501.20 64.40 55264.78 88888.00 2007-11-24 08:54:03.250 328 12501.20 64.40 55264.78 88888.00 2007-11-24 08:54:03.375 328 12501.15 64.38 55264.75 88888.00 2007-11-24 08:54:03.500 328 12501.15 64.40 55264.80 88888.00 2007-11-24 08:54:03.625 328 12501.15 64.40 55264.80 88888.00 2007-11-24 08:54:03.750 328 12501.12 64.45 55264.82 88888.00 2007-11-24 08:54:03.875 328 12501.17 64.45 55264.85 88888.00 2007-11-24 08:54:04.000 328 12501.17 64.45 55264.85 88888.00 2007-11-24 08:54:04.125 328 12501.20 64.50 55264.88 88888.00 2007-11-24 08:54:04.250 328 12501.17 64.50 55264.85 88888.00 2007-11-24 08:54:04.375 328 12501.15 64.50 55264.88 88888.00 2007-11-24 08:54:04.500 328 12501.20 64.47 55264.88 88888.00 2007-11-24 08:54:04.625 328 12501.17 64.40 55264.85 88888.00 2007-11-24 08:54:04.750 328 12501.12 64.38 55264.85 88888.00 2007-11-24 08:54:04.875 328 12501.12 64.45 55264.88 88888.00 2007-11-24 08:54:05.000 328 12501.23 64.50 55264.90 88888.00 2007-11-24 08:54:05.125 328 12501.27 64.53 55264.95 88888.00 2007-11-24 08:54:05.250 328 12501.25 64.45 55264.93 88888.00 2007-11-24 08:54:05.375 328 12501.25 64.47 55264.93 88888.00 2007-11-24 08:54:05.500 328 12501.23 64.50 55264.90 88888.00 2007-11-24 08:54:05.625 328 12501.23 64.53 55264.90 88888.00 2007-11-24 08:54:05.750 328 12501.17 64.45 55264.90 88888.00 2007-11-24 08:54:05.875 328 12501.12 64.45 55264.88 88888.00 2007-11-24 08:54:06.000 328 12501.12 64.42 55264.88 88888.00 2007-11-24 08:54:06.125 328 12501.15 64.38 55264.90 88888.00 2007-11-24 08:54:06.250 328 12501.23 64.38 55264.88 88888.00 2007-11-24 08:54:06.375 328 12501.27 64.47 55264.90 88888.00 2007-11-24 08:54:06.500 328 12501.27 64.42 55264.88 88888.00 2007-11-24 08:54:06.625 328 12501.25 64.42 55264.95 88888.00 2007-11-24 08:54:06.750 328 12501.27 64.47 55264.97 88888.00 2007-11-24 08:54:06.875 328 12501.25 64.45 55264.95 88888.00 2007-11-24 08:54:07.000 328 12501.23 64.40 55264.95 88888.00 2007-11-24 08:54:07.125 328 12501.25 64.47 55264.97 88888.00 2007-11-24 08:54:07.250 328 12501.20 64.53 55265.03 88888.00 2007-11-24 08:54:07.375 328 12501.17 64.50 55265.00 88888.00 2007-11-24 08:54:07.500 328 12501.20 64.42 55264.95 88888.00 2007-11-24 08:54:07.625 328 12501.20 64.42 55264.95 88888.00 2007-11-24 08:54:07.750 328 12501.15 64.42 55264.95 88888.00 2007-11-24 08:54:07.875 328 12501.20 64.35 55264.95 88888.00 2007-11-24 08:54:08.000 328 12501.30 64.40 55264.95 88888.00 2007-11-24 08:54:08.125 328 12501.35 64.50 55265.00 88888.00 2007-11-24 08:54:08.250 328 12501.17 64.50 55265.03 88888.00 2007-11-24 08:54:08.375 328 12501.15 64.45 55265.03 88888.00 2007-11-24 08:54:08.500 328 12501.17 64.42 55265.03 88888.00 2007-11-24 08:54:08.625 328 12501.23 64.40 55265.00 88888.00 2007-11-24 08:54:08.750 328 12501.27 64.42 55265.00 88888.00 2007-11-24 08:54:08.875 328 12501.15 64.45 55265.00 88888.00 2007-11-24 08:54:09.000 328 12501.12 64.45 55265.00 88888.00 2007-11-24 08:54:09.125 328 12501.15 64.42 55265.00 88888.00 2007-11-24 08:54:09.250 328 12501.17 64.40 55265.03 88888.00 2007-11-24 08:54:09.375 328 12501.20 64.40 55265.03 88888.00 2007-11-24 08:54:09.500 328 12501.20 64.35 55265.00 88888.00 2007-11-24 08:54:09.625 328 12501.20 64.38 55265.05 88888.00 2007-11-24 08:54:09.750 328 12501.30 64.50 55265.07 88888.00 2007-11-24 08:54:09.875 328 12501.33 64.53 55265.07 88888.00 2007-11-24 08:54:10.000 328 12501.25 64.47 55265.05 88888.00 2007-11-24 08:54:10.125 328 12501.15 64.38 55265.03 88888.00 2007-11-24 08:54:10.250 328 12501.15 64.38 55265.03 88888.00 2007-11-24 08:54:10.375 328 12501.20 64.45 55265.05 88888.00 2007-11-24 08:54:10.500 328 12501.23 64.42 55265.05 88888.00 2007-11-24 08:54:10.625 328 12501.20 64.45 55265.07 88888.00 2007-11-24 08:54:10.750 328 12501.12 64.40 55265.05 88888.00 2007-11-24 08:54:10.875 328 12501.10 64.42 55265.07 88888.00 2007-11-24 08:54:11.000 328 12501.20 64.50 55265.10 88888.00 2007-11-24 08:54:11.125 328 12501.20 64.45 55265.05 88888.00 2007-11-24 08:54:11.250 328 12501.17 64.45 55265.10 88888.00 2007-11-24 08:54:11.375 328 12501.27 64.53 55265.07 88888.00 2007-11-24 08:54:11.500 328 12501.27 64.47 55265.10 88888.00 2007-11-24 08:54:11.625 328 12501.20 64.40 55265.07 88888.00 2007-11-24 08:54:11.750 328 12501.12 64.42 55265.07 88888.00 2007-11-24 08:54:11.875 328 12501.20 64.45 55265.07 88888.00 2007-11-24 08:54:12.000 328 12501.30 64.53 55265.10 88888.00 2007-11-24 08:54:12.125 328 12501.35 64.45 55265.15 88888.00 2007-11-24 08:54:12.250 328 12501.33 64.40 55265.12 88888.00 2007-11-24 08:54:12.375 328 12501.33 64.47 55265.15 88888.00 2007-11-24 08:54:12.500 328 12501.25 64.53 55265.15 88888.00 2007-11-24 08:54:12.625 328 12501.20 64.50 55265.15 88888.00 2007-11-24 08:54:12.750 328 12501.30 64.55 55265.12 88888.00 2007-11-24 08:54:12.875 328 12501.35 64.58 55265.12 88888.00 2007-11-24 08:54:13.000 328 12501.42 64.58 55265.12 88888.00 2007-11-24 08:54:13.125 328 12501.45 64.58 55265.12 88888.00 2007-11-24 08:54:13.250 328 12501.42 64.55 55265.12 88888.00 2007-11-24 08:54:13.375 328 12501.40 64.50 55265.10 88888.00 2007-11-24 08:54:13.500 328 12501.42 64.47 55265.12 88888.00 2007-11-24 08:54:13.625 328 12501.42 64.47 55265.07 88888.00 2007-11-24 08:54:13.750 328 12501.45 64.53 55265.10 88888.00 2007-11-24 08:54:13.875 328 12501.52 64.60 55265.15 88888.00 2007-11-24 08:54:14.000 328 12501.55 64.65 55265.18 88888.00 2007-11-24 08:54:14.125 328 12501.48 64.53 55265.15 88888.00 2007-11-24 08:54:14.250 328 12501.40 64.55 55265.18 88888.00 2007-11-24 08:54:14.375 328 12501.40 64.55 55265.18 88888.00 2007-11-24 08:54:14.500 328 12501.42 64.60 55265.20 88888.00 2007-11-24 08:54:14.625 328 12501.42 64.55 55265.20 88888.00 2007-11-24 08:54:14.750 328 12501.55 64.62 55265.22 88888.00 2007-11-24 08:54:14.875 328 12501.60 64.67 55265.25 88888.00 2007-11-24 08:54:15.000 328 12501.60 64.65 55265.22 88888.00 2007-11-24 08:54:15.125 328 12501.50 64.60 55265.20 88888.00 2007-11-24 08:54:15.250 328 12501.40 64.60 55265.20 88888.00 2007-11-24 08:54:15.375 328 12501.42 64.65 55265.25 88888.00 2007-11-24 08:54:15.500 328 12501.38 64.65 55265.25 88888.00 2007-11-24 08:54:15.625 328 12501.38 64.55 55265.22 88888.00 2007-11-24 08:54:15.750 328 12501.42 64.58 55265.25 88888.00 2007-11-24 08:54:15.875 328 12501.42 64.60 55265.22 88888.00 2007-11-24 08:54:16.000 328 12501.42 64.58 55265.22 88888.00 2007-11-24 08:54:16.125 328 12501.50 64.60 55265.28 88888.00 2007-11-24 08:54:16.250 328 12501.55 64.67 55265.32 88888.00 2007-11-24 08:54:16.375 328 12501.55 64.67 55265.30 88888.00 2007-11-24 08:54:16.500 328 12501.48 64.60 55265.25 88888.00 2007-11-24 08:54:16.625 328 12501.38 64.58 55265.25 88888.00 2007-11-24 08:54:16.750 328 12501.42 64.65 55265.30 88888.00 2007-11-24 08:54:16.875 328 12501.45 64.62 55265.30 88888.00 2007-11-24 08:54:17.000 328 12501.42 64.60 55265.28 88888.00 2007-11-24 08:54:17.125 328 12501.48 64.65 55265.30 88888.00 2007-11-24 08:54:17.250 328 12501.48 64.67 55265.38 88888.00 2007-11-24 08:54:17.375 328 12501.45 64.70 55265.35 88888.00 2007-11-24 08:54:17.500 328 12501.42 64.67 55265.32 88888.00 2007-11-24 08:54:17.625 328 12501.52 64.72 55265.32 88888.00 2007-11-24 08:54:17.750 328 12501.50 64.65 55265.32 88888.00 2007-11-24 08:54:17.875 328 12501.48 64.65 55265.32 88888.00 2007-11-24 08:54:18.000 328 12501.42 64.62 55265.30 88888.00 2007-11-24 08:54:18.125 328 12501.45 64.65 55265.32 88888.00 2007-11-24 08:54:18.250 328 12501.45 64.70 55265.35 88888.00 2007-11-24 08:54:18.375 328 12501.48 64.72 55265.35 88888.00 2007-11-24 08:54:18.500 328 12501.45 64.70 55265.35 88888.00 2007-11-24 08:54:18.625 328 12501.40 64.72 55265.35 88888.00 2007-11-24 08:54:18.750 328 12501.40 64.67 55265.32 88888.00 2007-11-24 08:54:18.875 328 12501.38 64.67 55265.38 88888.00 2007-11-24 08:54:19.000 328 12501.48 64.67 55265.40 88888.00 2007-11-24 08:54:19.125 328 12501.48 64.75 55265.43 88888.00 2007-11-24 08:54:19.250 328 12501.42 64.67 55265.45 88888.00 2007-11-24 08:54:19.375 328 12501.48 64.65 55265.43 88888.00 2007-11-24 08:54:19.500 328 12501.42 64.62 55265.40 88888.00 2007-11-24 08:54:19.625 328 12501.45 64.70 55265.43 88888.00 2007-11-24 08:54:19.750 328 12501.48 64.70 55265.47 88888.00 2007-11-24 08:54:19.875 328 12501.40 64.65 55265.45 88888.00 2007-11-24 08:54:20.000 328 12501.35 64.67 55265.43 88888.00 2007-11-24 08:54:20.125 328 12501.35 64.70 55265.45 88888.00 2007-11-24 08:54:20.250 328 12501.38 64.65 55265.45 88888.00 2007-11-24 08:54:20.375 328 12501.42 64.62 55265.45 88888.00 2007-11-24 08:54:20.500 328 12501.35 64.62 55265.43 88888.00 2007-11-24 08:54:20.625 328 12501.33 64.62 55265.45 88888.00 2007-11-24 08:54:20.750 328 12501.38 64.70 55265.45 88888.00 2007-11-24 08:54:20.875 328 12501.40 64.67 55265.45 88888.00 2007-11-24 08:54:21.000 328 12501.45 64.72 55265.47 88888.00 2007-11-24 08:54:21.125 328 12501.48 64.70 55265.50 88888.00 2007-11-24 08:54:21.250 328 12501.35 64.62 55265.50 88888.00 2007-11-24 08:54:21.375 328 12501.30 64.65 55265.53 88888.00 2007-11-24 08:54:21.500 328 12501.30 64.62 55265.50 88888.00 2007-11-24 08:54:21.625 328 12501.30 64.65 55265.53 88888.00 2007-11-24 08:54:21.750 328 12501.25 64.60 55265.55 88888.00 2007-11-24 08:54:21.875 328 12501.27 64.58 55265.53 88888.00 2007-11-24 08:54:22.000 328 12501.23 64.62 55265.53 88888.00 2007-11-24 08:54:22.125 328 12501.25 64.65 55265.53 88888.00 2007-11-24 08:54:22.250 328 12501.30 64.67 55265.57 88888.00 2007-11-24 08:54:22.375 328 12501.33 64.67 55265.57 88888.00 2007-11-24 08:54:22.500 328 12501.33 64.65 55265.57 88888.00 2007-11-24 08:54:22.625 328 12501.23 64.60 55265.53 88888.00 2007-11-24 08:54:22.750 328 12501.17 64.58 55265.50 88888.00 2007-11-24 08:54:22.875 328 12501.20 64.60 55265.55 88888.00 2007-11-24 08:54:23.000 328 12501.20 64.67 55265.57 88888.00 2007-11-24 08:54:23.125 328 12501.17 64.65 55265.57 88888.00 2007-11-24 08:54:23.250 328 12501.15 64.60 55265.55 88888.00 2007-11-24 08:54:23.375 328 12501.17 64.60 55265.55 88888.00 2007-11-24 08:54:23.500 328 12501.27 64.58 55265.57 88888.00 2007-11-24 08:54:23.625 328 12501.33 64.65 55265.60 88888.00 2007-11-24 08:54:23.750 328 12501.38 64.72 55265.60 88888.00 2007-11-24 08:54:23.875 328 12501.33 64.70 55265.60 88888.00 2007-11-24 08:54:24.000 328 12501.27 64.62 55265.60 88888.00 2007-11-24 08:54:24.125 328 12501.27 64.58 55265.57 88888.00 2007-11-24 08:54:24.250 328 12501.25 64.65 55265.62 88888.00 2007-11-24 08:54:24.375 328 12501.23 64.72 55265.62 88888.00 2007-11-24 08:54:24.500 328 12501.25 64.75 55265.62 88888.00 2007-11-24 08:54:24.625 328 12501.30 64.72 55265.60 88888.00 2007-11-24 08:54:24.750 328 12501.30 64.62 55265.57 88888.00 2007-11-24 08:54:24.875 328 12501.30 64.65 55265.62 88888.00 2007-11-24 08:54:25.000 328 12501.42 64.75 55265.62 88888.00 2007-11-24 08:54:25.125 328 12501.40 64.75 55265.65 88888.00 2007-11-24 08:54:25.250 328 12501.33 64.70 55265.65 88888.00 2007-11-24 08:54:25.375 328 12501.38 64.75 55265.65 88888.00 2007-11-24 08:54:25.500 328 12501.35 64.78 55265.65 88888.00 2007-11-24 08:54:25.625 328 12501.33 64.75 55265.65 88888.00 2007-11-24 08:54:25.750 328 12501.33 64.78 55265.65 88888.00 2007-11-24 08:54:25.875 328 12501.33 64.75 55265.60 88888.00 2007-11-24 08:54:26.000 328 12501.38 64.72 55265.62 88888.00 2007-11-24 08:54:26.125 328 12501.35 64.72 55265.62 88888.00 2007-11-24 08:54:26.250 328 12501.27 64.70 55265.62 88888.00 2007-11-24 08:54:26.375 328 12501.27 64.72 55265.65 88888.00 2007-11-24 08:54:26.500 328 12501.35 64.70 55265.62 88888.00 2007-11-24 08:54:26.625 328 12501.40 64.75 55265.65 88888.00 2007-11-24 08:54:26.750 328 12501.30 64.75 55265.70 88888.00 2007-11-24 08:54:26.875 328 12501.33 64.75 55265.70 88888.00 2007-11-24 08:54:27.000 328 12501.40 64.78 55265.70 88888.00 2007-11-24 08:54:27.125 328 12501.38 64.78 55265.70 88888.00 2007-11-24 08:54:27.250 328 12501.27 64.70 55265.72 88888.00 2007-11-24 08:54:27.375 328 12501.23 64.72 55265.72 88888.00 2007-11-24 08:54:27.500 328 12501.30 64.80 55265.75 88888.00 2007-11-24 08:54:27.625 328 12501.35 64.80 55265.75 88888.00 2007-11-24 08:54:27.750 328 12501.33 64.80 55265.75 88888.00 2007-11-24 08:54:27.875 328 12501.27 64.75 55265.78 88888.00 2007-11-24 08:54:28.000 328 12501.27 64.75 55265.75 88888.00 2007-11-24 08:54:28.125 328 12501.27 64.78 55265.75 88888.00 2007-11-24 08:54:28.250 328 12501.23 64.72 55265.70 88888.00 2007-11-24 08:54:28.375 328 12501.20 64.67 55265.70 88888.00 2007-11-24 08:54:28.500 328 12501.25 64.67 55265.72 88888.00 2007-11-24 08:54:28.625 328 12501.33 64.75 55265.75 88888.00 2007-11-24 08:54:28.750 328 12501.30 64.72 55265.75 88888.00 2007-11-24 08:54:28.875 328 12501.30 64.75 55265.75 88888.00 2007-11-24 08:54:29.000 328 12501.27 64.75 55265.75 88888.00 2007-11-24 08:54:29.125 328 12501.30 64.78 55265.78 88888.00 2007-11-24 08:54:29.250 328 12501.25 64.72 55265.75 88888.00 2007-11-24 08:54:29.375 328 12501.25 64.78 55265.72 88888.00 2007-11-24 08:54:29.500 328 12501.20 64.75 55265.75 88888.00 2007-11-24 08:54:29.625 328 12501.20 64.72 55265.75 88888.00 2007-11-24 08:54:29.750 328 12501.23 64.70 55265.72 88888.00 2007-11-24 08:54:29.875 328 12501.23 64.80 55265.75 88888.00 2007-11-24 08:54:30.000 328 12501.20 64.78 55265.75 88888.00 2007-11-24 08:54:30.125 328 12501.23 64.75 55265.78 88888.00 2007-11-24 08:54:30.250 328 12501.27 64.80 55265.78 88888.00 2007-11-24 08:54:30.375 328 12501.35 64.85 55265.80 88888.00 2007-11-24 08:54:30.500 328 12501.25 64.83 55265.80 88888.00 2007-11-24 08:54:30.625 328 12501.15 64.72 55265.75 88888.00 2007-11-24 08:54:30.750 328 12501.23 64.78 55265.78 88888.00 2007-11-24 08:54:30.875 328 12501.25 64.85 55265.78 88888.00 2007-11-24 08:54:31.000 328 12501.27 64.85 55265.78 88888.00 2007-11-24 08:54:31.125 328 12501.25 64.80 55265.80 88888.00 2007-11-24 08:54:31.250 328 12501.25 64.75 55265.80 88888.00 2007-11-24 08:54:31.375 328 12501.25 64.72 55265.75 88888.00 2007-11-24 08:54:31.500 328 12501.30 64.75 55265.80 88888.00 2007-11-24 08:54:31.625 328 12501.35 64.83 55265.88 88888.00 2007-11-24 08:54:31.750 328 12501.35 64.85 55265.88 88888.00 2007-11-24 08:54:31.875 328 12501.33 64.80 55265.82 88888.00 2007-11-24 08:54:32.000 328 12501.33 64.78 55265.85 88888.00 2007-11-24 08:54:32.125 328 12501.35 64.80 55265.88 88888.00 2007-11-24 08:54:32.250 328 12501.35 64.85 55265.88 88888.00 2007-11-24 08:54:32.375 328 12501.33 64.83 55265.82 88888.00 2007-11-24 08:54:32.500 328 12501.33 64.83 55265.85 88888.00 2007-11-24 08:54:32.625 328 12501.33 64.83 55265.90 88888.00 2007-11-24 08:54:32.750 328 12501.35 64.80 55265.88 88888.00 2007-11-24 08:54:32.875 328 12501.30 64.78 55265.88 88888.00 2007-11-24 08:54:33.000 328 12501.27 64.78 55265.88 88888.00 2007-11-24 08:54:33.125 328 12501.35 64.80 55265.90 88888.00 2007-11-24 08:54:33.250 328 12501.33 64.83 55265.90 88888.00 2007-11-24 08:54:33.375 328 12501.38 64.83 55265.88 88888.00 2007-11-24 08:54:33.500 328 12501.30 64.78 55265.88 88888.00 2007-11-24 08:54:33.625 328 12501.27 64.85 55265.88 88888.00 2007-11-24 08:54:33.750 328 12501.38 64.88 55265.95 88888.00 2007-11-24 08:54:33.875 328 12501.42 64.88 55265.93 88888.00 2007-11-24 08:54:34.000 328 12501.35 64.80 55265.88 88888.00 2007-11-24 08:54:34.125 328 12501.33 64.85 55265.90 88888.00 2007-11-24 08:54:34.250 328 12501.40 64.90 55265.97 88888.00 2007-11-24 08:54:34.375 328 12501.42 64.88 55265.95 88888.00 2007-11-24 08:54:34.500 328 12501.45 64.92 55266.00 88888.00 2007-11-24 08:54:34.625 328 12501.55 64.95 55266.03 88888.00 2007-11-24 08:54:34.750 328 12501.42 64.83 55265.95 88888.00 2007-11-24 08:54:34.875 328 12501.38 64.85 55265.95 88888.00 2007-11-24 08:54:35.000 328 12501.45 64.88 55265.95 88888.00 2007-11-24 08:54:35.125 328 12501.42 64.88 55265.95 88888.00 2007-11-24 08:54:35.250 328 12501.42 64.90 55266.00 88888.00 2007-11-24 08:54:35.375 328 12501.48 64.97 55266.00 88888.00 2007-11-24 08:54:35.500 328 12501.45 65.00 55266.00 88888.00 2007-11-24 08:54:35.625 328 12501.48 64.95 55265.95 88888.00 2007-11-24 08:54:35.750 328 12501.55 64.97 55266.00 88888.00 2007-11-24 08:54:35.875 328 12501.52 64.97 55266.00 88888.00 2007-11-24 08:54:36.000 328 12501.45 64.95 55266.00 88888.00 2007-11-24 08:54:36.125 328 12501.45 64.95 55266.00 88888.00 2007-11-24 08:54:36.250 328 12501.45 64.95 55265.97 88888.00 2007-11-24 08:54:36.375 328 12501.45 64.97 55265.95 88888.00 2007-11-24 08:54:36.500 328 12501.50 64.95 55265.97 88888.00 2007-11-24 08:54:36.625 328 12501.45 64.90 55265.95 88888.00 2007-11-24 08:54:36.750 328 12501.42 64.90 55266.03 88888.00 2007-11-24 08:54:36.875 328 12501.50 64.90 55266.03 88888.00 2007-11-24 08:54:37.000 328 12501.45 64.85 55266.00 88888.00 2007-11-24 08:54:37.125 328 12501.45 64.88 55266.00 88888.00 2007-11-24 08:54:37.250 328 12501.55 64.97 55266.07 88888.00 2007-11-24 08:54:37.375 328 12501.58 64.97 55266.05 88888.00 2007-11-24 08:54:37.500 328 12501.48 64.95 55266.00 88888.00 2007-11-24 08:54:37.625 328 12501.45 64.92 55266.00 88888.00 2007-11-24 08:54:37.750 328 12501.48 64.97 55266.03 88888.00 2007-11-24 08:54:37.875 328 12501.48 64.95 55266.03 88888.00 2007-11-24 08:54:38.000 328 12501.45 64.95 55266.03 88888.00 2007-11-24 08:54:38.125 328 12501.48 64.95 55266.05 88888.00 2007-11-24 08:54:38.250 328 12501.40 64.88 55266.03 88888.00 2007-11-24 08:54:38.375 328 12501.48 64.92 55266.05 88888.00 2007-11-24 08:54:38.500 328 12501.52 65.00 55266.07 88888.00 2007-11-24 08:54:38.625 328 12501.58 65.03 55266.07 88888.00 2007-11-24 08:54:38.750 328 12501.58 65.03 55266.07 88888.00 2007-11-24 08:54:38.875 328 12501.52 64.97 55266.07 88888.00 2007-11-24 08:54:39.000 328 12501.50 64.95 55266.05 88888.00 2007-11-24 08:54:39.125 328 12501.52 64.97 55266.07 88888.00 2007-11-24 08:54:39.250 328 12501.50 64.97 55266.10 88888.00 2007-11-24 08:54:39.375 328 12501.55 64.97 55266.07 88888.00 2007-11-24 08:54:39.500 328 12501.52 65.03 55266.10 88888.00 2007-11-24 08:54:39.625 328 12501.55 65.08 55266.15 88888.00 2007-11-24 08:54:39.750 328 12501.55 65.08 55266.12 88888.00 2007-11-24 08:54:39.875 328 12501.52 65.05 55266.15 88888.00 2007-11-24 08:54:40.000 328 12501.50 65.03 55266.15 88888.00 2007-11-24 08:54:40.125 328 12501.52 65.00 55266.18 88888.00 2007-11-24 08:54:40.250 328 12501.55 65.00 55266.18 88888.00 2007-11-24 08:54:40.375 328 12501.58 65.03 55266.18 88888.00 2007-11-24 08:54:40.500 328 12501.52 65.00 55266.15 88888.00 2007-11-24 08:54:40.625 328 12501.48 65.03 55266.15 88888.00 2007-11-24 08:54:40.750 328 12501.48 65.00 55266.15 88888.00 2007-11-24 08:54:40.875 328 12501.55 65.00 55266.18 88888.00 2007-11-24 08:54:41.000 328 12501.55 65.00 55266.20 88888.00 2007-11-24 08:54:41.125 328 12501.50 65.05 55266.20 88888.00 2007-11-24 08:54:41.250 328 12501.52 65.08 55266.20 88888.00 2007-11-24 08:54:41.375 328 12501.60 65.00 55266.22 88888.00 2007-11-24 08:54:41.500 328 12501.52 64.97 55266.20 88888.00 2007-11-24 08:54:41.625 328 12501.42 65.03 55266.18 88888.00 2007-11-24 08:54:41.750 328 12501.42 65.05 55266.20 88888.00 2007-11-24 08:54:41.875 328 12501.45 65.00 55266.22 88888.00 2007-11-24 08:54:42.000 328 12501.40 65.00 55266.22 88888.00 2007-11-24 08:54:42.125 328 12501.42 65.00 55266.25 88888.00 2007-11-24 08:54:42.250 328 12501.42 65.03 55266.25 88888.00 2007-11-24 08:54:42.375 328 12501.45 65.03 55266.25 88888.00 2007-11-24 08:54:42.500 328 12501.48 65.03 55266.25 88888.00 2007-11-24 08:54:42.625 328 12501.48 65.05 55266.20 88888.00 2007-11-24 08:54:42.750 328 12501.48 65.05 55266.25 88888.00 2007-11-24 08:54:42.875 328 12501.48 65.05 55266.28 88888.00 2007-11-24 08:54:43.000 328 12501.45 65.05 55266.28 88888.00 2007-11-24 08:54:43.125 328 12501.38 65.00 55266.22 88888.00 2007-11-24 08:54:43.250 328 12501.42 65.03 55266.28 88888.00 2007-11-24 08:54:43.375 328 12501.55 65.08 55266.30 88888.00 2007-11-24 08:54:43.500 328 12501.60 65.12 55266.30 88888.00 2007-11-24 08:54:43.625 328 12501.58 65.10 55266.30 88888.00 2007-11-24 08:54:43.750 328 12501.58 65.10 55266.30 88888.00 2007-11-24 08:54:43.875 328 12501.65 65.12 55266.32 88888.00 2007-11-24 08:54:44.000 328 12501.65 65.12 55266.30 88888.00 2007-11-24 08:54:44.125 328 12501.60 65.12 55266.35 88888.00 2007-11-24 08:54:44.250 328 12501.58 65.12 55266.35 88888.00 2007-11-24 08:54:44.375 328 12501.58 65.10 55266.32 88888.00 2007-11-24 08:54:44.500 328 12501.58 65.10 55266.32 88888.00 2007-11-24 08:54:44.625 328 12501.62 65.12 55266.35 88888.00 2007-11-24 08:54:44.750 328 12501.58 65.10 55266.35 88888.00 2007-11-24 08:54:44.875 328 12501.55 65.05 55266.35 88888.00 2007-11-24 08:54:45.000 328 12501.58 65.05 55266.32 88888.00 2007-11-24 08:54:45.125 328 12501.60 65.10 55266.35 88888.00 2007-11-24 08:54:45.250 328 12501.55 65.12 55266.38 88888.00 2007-11-24 08:54:45.375 328 12501.52 65.17 55266.38 88888.00 2007-11-24 08:54:45.500 328 12501.50 65.15 55266.38 88888.00 2007-11-24 08:54:45.625 328 12501.48 65.10 55266.38 88888.00 2007-11-24 08:54:45.750 328 12501.55 65.08 55266.38 88888.00 2007-11-24 08:54:45.875 328 12501.55 65.05 55266.38 88888.00 2007-11-24 08:54:46.000 328 12501.50 65.08 55266.38 88888.00 2007-11-24 08:54:46.125 328 12501.52 65.08 55266.40 88888.00 2007-11-24 08:54:46.250 328 12501.52 65.05 55266.40 88888.00 2007-11-24 08:54:46.375 328 12501.55 65.03 55266.35 88888.00 2007-11-24 08:54:46.500 328 12501.58 65.03 55266.32 88888.00 2007-11-24 08:54:46.625 328 12501.58 65.12 55266.32 88888.00 2007-11-24 08:54:46.750 328 12501.60 65.15 55266.40 88888.00 2007-11-24 08:54:46.875 328 12501.62 65.20 55266.40 88888.00 2007-11-24 08:54:47.000 328 12501.60 65.20 55266.40 88888.00 2007-11-24 08:54:47.125 328 12501.55 65.15 55266.40 88888.00 2007-11-24 08:54:47.250 328 12501.52 65.12 55266.40 88888.00 2007-11-24 08:54:47.375 328 12501.52 65.17 55266.43 88888.00 2007-11-24 08:54:47.500 328 12501.52 65.15 55266.43 88888.00 2007-11-24 08:54:47.625 328 12501.52 65.12 55266.40 88888.00 2007-11-24 08:54:47.750 328 12501.58 65.10 55266.38 88888.00 2007-11-24 08:54:47.875 328 12501.60 65.15 55266.40 88888.00 2007-11-24 08:54:48.000 328 12501.65 65.22 55266.43 88888.00 2007-11-24 08:54:48.125 328 12501.62 65.28 55266.43 88888.00 2007-11-24 08:54:48.250 328 12501.55 65.22 55266.40 88888.00 2007-11-24 08:54:48.375 328 12501.55 65.20 55266.40 88888.00 2007-11-24 08:54:48.500 328 12501.58 65.17 55266.43 88888.00 2007-11-24 08:54:48.625 328 12501.52 65.20 55266.43 88888.00 2007-11-24 08:54:48.750 328 12501.58 65.25 55266.43 88888.00 2007-11-24 08:54:48.875 328 12501.58 65.22 55266.40 88888.00 2007-11-24 08:54:49.000 328 12501.55 65.20 55266.40 88888.00 2007-11-24 08:54:49.125 328 12501.55 65.20 55266.45 88888.00 2007-11-24 08:54:49.250 328 12501.52 65.20 55266.43 88888.00 2007-11-24 08:54:49.375 328 12501.50 65.20 55266.40 88888.00 2007-11-24 08:54:49.500 328 12501.52 65.17 55266.43 88888.00 2007-11-24 08:54:49.625 328 12501.52 65.17 55266.47 88888.00 2007-11-24 08:54:49.750 328 12501.50 65.17 55266.45 88888.00 2007-11-24 08:54:49.875 328 12501.55 65.22 55266.45 88888.00 2007-11-24 08:54:50.000 328 12501.55 65.20 55266.43 88888.00 2007-11-24 08:54:50.125 328 12501.58 65.20 55266.45 88888.00 2007-11-24 08:54:50.250 328 12501.58 65.22 55266.50 88888.00 2007-11-24 08:54:50.375 328 12501.65 65.25 55266.50 88888.00 2007-11-24 08:54:50.500 328 12501.60 65.22 55266.50 88888.00 2007-11-24 08:54:50.625 328 12501.58 65.22 55266.47 88888.00 2007-11-24 08:54:50.750 328 12501.60 65.20 55266.53 88888.00 2007-11-24 08:54:50.875 328 12501.60 65.22 55266.50 88888.00 2007-11-24 08:54:51.000 328 12501.60 65.28 55266.53 88888.00 2007-11-24 08:54:51.125 328 12501.58 65.25 55266.53 88888.00 2007-11-24 08:54:51.250 328 12501.55 65.20 55266.55 88888.00 2007-11-24 08:54:51.375 328 12501.58 65.22 55266.55 88888.00 2007-11-24 08:54:51.500 328 12501.60 65.33 55266.57 88888.00 2007-11-24 08:54:51.625 328 12501.60 65.30 55266.60 88888.00 2007-11-24 08:54:51.750 328 12501.60 65.28 55266.60 88888.00 2007-11-24 08:54:51.875 328 12501.58 65.28 55266.60 88888.00 2007-11-24 08:54:52.000 328 12501.55 65.33 55266.57 88888.00 2007-11-24 08:54:52.125 328 12501.55 65.33 55266.60 88888.00 2007-11-24 08:54:52.250 328 12501.50 65.28 55266.57 88888.00 2007-11-24 08:54:52.375 328 12501.38 65.20 55266.57 88888.00 2007-11-24 08:54:52.500 328 12501.33 65.20 55266.62 88888.00 2007-11-24 08:54:52.625 328 12501.42 65.25 55266.65 88888.00 2007-11-24 08:54:52.750 328 12501.52 65.33 55266.68 88888.00 2007-11-24 08:54:52.875 328 12501.58 65.25 55266.65 88888.00 2007-11-24 08:54:53.000 328 12501.52 65.20 55266.60 88888.00 2007-11-24 08:54:53.125 328 12501.52 65.25 55266.62 88888.00 2007-11-24 08:54:53.250 328 12501.48 65.25 55266.65 88888.00 2007-11-24 08:54:53.375 328 12501.45 65.28 55266.65 88888.00 2007-11-24 08:54:53.500 328 12501.40 65.25 55266.65 88888.00 2007-11-24 08:54:53.625 328 12501.42 65.22 55266.65 88888.00 2007-11-24 08:54:53.750 328 12501.50 65.25 55266.65 88888.00 2007-11-24 08:54:53.875 328 12501.60 65.35 55266.70 88888.00 2007-11-24 08:54:54.000 328 12501.58 65.30 55266.65 88888.00 2007-11-24 08:54:54.125 328 12501.45 65.20 55266.62 88888.00 2007-11-24 08:54:54.250 328 12501.42 65.25 55266.65 88888.00 2007-11-24 08:54:54.375 328 12501.50 65.25 55266.65 88888.00 2007-11-24 08:54:54.500 328 12501.50 65.28 55266.68 88888.00 2007-11-24 08:54:54.625 328 12501.48 65.22 55266.65 88888.00 2007-11-24 08:54:54.750 328 12501.50 65.25 55266.65 88888.00 2007-11-24 08:54:54.875 328 12501.58 65.30 55266.68 88888.00 2007-11-24 08:54:55.000 328 12501.58 65.30 55266.65 88888.00 2007-11-24 08:54:55.125 328 12501.55 65.30 55266.65 88888.00 2007-11-24 08:54:55.250 328 12501.62 65.35 55266.70 88888.00 2007-11-24 08:54:55.375 328 12501.62 65.33 55266.70 88888.00 2007-11-24 08:54:55.500 328 12501.58 65.25 55266.68 88888.00 2007-11-24 08:54:55.625 328 12501.58 65.28 55266.70 88888.00 2007-11-24 08:54:55.750 328 12501.62 65.33 55266.72 88888.00 2007-11-24 08:54:55.875 328 12501.60 65.28 55266.72 88888.00 2007-11-24 08:54:56.000 328 12501.52 65.25 55266.68 88888.00 2007-11-24 08:54:56.125 328 12501.50 65.22 55266.68 88888.00 2007-11-24 08:54:56.250 328 12501.50 65.20 55266.68 88888.00 2007-11-24 08:54:56.375 328 12501.50 65.22 55266.70 88888.00 2007-11-24 08:54:56.500 328 12501.62 65.38 55266.72 88888.00 2007-11-24 08:54:56.625 328 12501.67 65.40 55266.75 88888.00 2007-11-24 08:54:56.750 328 12501.62 65.35 55266.78 88888.00 2007-11-24 08:54:56.875 328 12501.62 65.33 55266.75 88888.00 2007-11-24 08:54:57.000 328 12501.65 65.33 55266.72 88888.00 2007-11-24 08:54:57.125 328 12501.65 65.30 55266.75 88888.00 2007-11-24 08:54:57.250 328 12501.60 65.28 55266.75 88888.00 2007-11-24 08:54:57.375 328 12501.65 65.33 55266.75 88888.00 2007-11-24 08:54:57.500 328 12501.73 65.40 55266.82 88888.00 2007-11-24 08:54:57.625 328 12501.77 65.40 55266.78 88888.00 2007-11-24 08:54:57.750 328 12501.67 65.30 55266.75 88888.00 2007-11-24 08:54:57.875 328 12501.60 65.25 55266.72 88888.00 2007-11-24 08:54:58.000 328 12501.62 65.25 55266.72 88888.00 2007-11-24 08:54:58.125 328 12501.58 65.30 55266.75 88888.00 2007-11-24 08:54:58.250 328 12501.55 65.25 55266.75 88888.00 2007-11-24 08:54:58.375 328 12501.58 65.25 55266.75 88888.00 2007-11-24 08:54:58.500 328 12501.60 65.28 55266.75 88888.00 2007-11-24 08:54:58.625 328 12501.60 65.33 55266.80 88888.00 2007-11-24 08:54:58.750 328 12501.65 65.30 55266.82 88888.00 2007-11-24 08:54:58.875 328 12501.67 65.22 55266.80 88888.00 2007-11-24 08:54:59.000 328 12501.62 65.25 55266.75 88888.00 2007-11-24 08:54:59.125 328 12501.62 65.30 55266.80 88888.00 2007-11-24 08:54:59.250 328 12501.70 65.38 55266.88 88888.00 2007-11-24 08:54:59.375 328 12501.77 65.38 55266.80 88888.00 2007-11-24 08:54:59.500 328 12501.67 65.38 55266.82 88888.00 2007-11-24 08:54:59.625 328 12501.73 65.38 55266.82 88888.00 2007-11-24 08:54:59.750 328 12501.73 65.47 55266.88 88888.00 2007-11-24 08:54:59.875 328 12501.75 65.42 55266.88 88888.00 2007-11-24 08:55:00.000 328 12501.73 65.35 55266.82 88888.00 2007-11-24 08:55:00.125 328 12501.73 65.35 55266.85 88888.00 2007-11-24 08:55:00.250 328 12501.73 65.38 55266.90 88888.00 2007-11-24 08:55:00.375 328 12501.70 65.38 55266.88 88888.00 2007-11-24 08:55:00.500 328 12501.77 65.47 55266.90 88888.00 2007-11-24 08:55:00.625 328 12501.77 65.40 55266.88 88888.00 2007-11-24 08:55:00.750 328 12501.80 65.33 55266.85 88888.00 2007-11-24 08:55:00.875 328 12501.83 65.40 55266.93 88888.00 2007-11-24 08:55:01.000 328 12501.88 65.42 55266.88 88888.00 2007-11-24 08:55:01.125 328 12501.88 65.38 55266.88 88888.00 2007-11-24 08:55:01.250 328 12501.77 65.33 55266.85 88888.00 2007-11-24 08:55:01.375 328 12501.73 65.33 55266.85 88888.00 2007-11-24 08:55:01.500 328 12501.75 65.38 55266.88 88888.00 2007-11-24 08:55:01.625 328 12501.83 65.47 55266.90 88888.00 2007-11-24 08:55:01.750 328 12501.88 65.47 55266.90 88888.00 2007-11-24 08:55:01.875 328 12501.88 65.45 55266.93 88888.00 2007-11-24 08:55:02.000 328 12501.75 65.40 55266.88 88888.00 2007-11-24 08:55:02.125 328 12501.77 65.45 55266.93 88888.00 2007-11-24 08:55:02.250 328 12501.83 65.47 55266.95 88888.00 2007-11-24 08:55:02.375 328 12501.75 65.40 55266.90 88888.00 2007-11-24 08:55:02.500 328 12501.75 65.42 55266.93 88888.00 2007-11-24 08:55:02.625 328 12501.80 65.50 55266.95 88888.00 2007-11-24 08:55:02.750 328 12501.80 65.50 55266.97 88888.00 2007-11-24 08:55:02.875 328 12501.83 65.53 55266.97 88888.00 2007-11-24 08:55:03.000 328 12501.75 65.45 55266.90 88888.00 2007-11-24 08:55:03.125 328 12501.73 65.45 55266.90 88888.00 2007-11-24 08:55:03.250 328 12501.75 65.42 55266.88 88888.00 2007-11-24 08:55:03.375 328 12501.80 65.42 55266.90 88888.00 2007-11-24 08:55:03.500 328 12501.83 65.47 55266.93 88888.00 2007-11-24 08:55:03.625 328 12501.88 65.45 55266.95 88888.00 2007-11-24 08:55:03.750 328 12501.98 65.50 55266.97 88888.00 2007-11-24 08:55:03.875 328 12502.02 65.55 55267.00 88888.00 2007-11-24 08:55:04.000 328 12501.88 65.50 55267.03 88888.00 2007-11-24 08:55:04.125 328 12501.85 65.50 55267.00 88888.00 2007-11-24 08:55:04.250 328 12501.90 65.47 55267.03 88888.00 2007-11-24 08:55:04.375 328 12502.00 65.42 55267.03 88888.00 2007-11-24 08:55:04.500 328 12502.02 65.42 55267.03 88888.00 2007-11-24 08:55:04.625 328 12502.05 65.47 55267.07 88888.00 2007-11-24 08:55:04.750 328 12501.95 65.42 55267.03 88888.00 2007-11-24 08:55:04.875 328 12501.83 65.38 55266.97 88888.00 2007-11-24 08:55:05.000 328 12501.85 65.47 55267.03 88888.00 2007-11-24 08:55:05.125 328 12501.95 65.55 55267.07 88888.00 2007-11-24 08:55:05.250 328 12501.95 65.50 55267.07 88888.00 2007-11-24 08:55:05.375 328 12501.95 65.45 55267.05 88888.00 2007-11-24 08:55:05.500 328 12501.90 65.47 55267.05 88888.00 2007-11-24 08:55:05.625 328 12501.70 65.45 55267.03 88888.00 2007-11-24 08:55:05.750 328 12501.73 65.42 55267.03 88888.00 2007-11-24 08:55:05.875 328 12501.77 65.47 55267.05 88888.00 2007-11-24 08:55:06.000 328 12501.80 65.47 55267.07 88888.00 2007-11-24 08:55:06.125 328 12501.83 65.55 55267.12 88888.00 2007-11-24 08:55:06.250 328 12501.85 65.55 55267.10 88888.00 2007-11-24 08:55:06.375 328 12501.83 65.55 55267.15 88888.00 2007-11-24 08:55:06.500 328 12501.80 65.53 55267.12 88888.00 2007-11-24 08:55:06.625 328 12501.83 65.50 55267.12 88888.00 2007-11-24 08:55:06.750 328 12501.95 65.53 55267.15 88888.00 2007-11-24 08:55:06.875 328 12501.98 65.62 55267.15 88888.00 2007-11-24 08:55:07.000 328 12501.92 65.50 55267.12 88888.00 2007-11-24 08:55:07.125 328 12501.83 65.40 55267.12 88888.00 2007-11-24 08:55:07.250 328 12501.88 65.47 55267.12 88888.00 2007-11-24 08:55:07.375 328 12501.90 65.50 55267.12 88888.00 2007-11-24 08:55:07.500 328 12501.88 65.47 55267.12 88888.00 2007-11-24 08:55:07.625 328 12501.83 65.50 55267.12 88888.00 2007-11-24 08:55:07.750 328 12501.88 65.55 55267.12 88888.00 2007-11-24 08:55:07.875 328 12501.83 65.50 55267.15 88888.00 2007-11-24 08:55:08.000 328 12501.80 65.55 55267.18 88888.00 2007-11-24 08:55:08.125 328 12501.80 65.58 55267.20 88888.00 2007-11-24 08:55:08.250 328 12501.85 65.60 55267.18 88888.00 2007-11-24 08:55:08.375 328 12501.88 65.58 55267.15 88888.00 2007-11-24 08:55:08.500 328 12501.88 65.47 55267.15 88888.00 2007-11-24 08:55:08.625 328 12501.88 65.55 55267.20 88888.00 2007-11-24 08:55:08.750 328 12501.90 65.62 55267.25 88888.00 2007-11-24 08:55:08.875 328 12501.90 65.60 55267.20 88888.00 2007-11-24 08:55:09.000 328 12501.95 65.62 55267.22 88888.00 2007-11-24 08:55:09.125 328 12501.92 65.65 55267.25 88888.00 2007-11-24 08:55:09.250 328 12501.88 65.67 55267.25 88888.00 2007-11-24 08:55:09.375 328 12501.92 65.62 55267.28 88888.00 2007-11-24 08:55:09.500 328 12501.92 65.62 55267.25 88888.00 2007-11-24 08:55:09.625 328 12502.02 65.65 55267.28 88888.00 2007-11-24 08:55:09.750 328 12502.02 65.65 55267.25 88888.00 2007-11-24 08:55:09.875 328 12501.92 65.62 55267.22 88888.00 2007-11-24 08:55:10.000 328 12501.88 65.62 55267.22 88888.00 2007-11-24 08:55:10.125 328 12501.95 65.65 55267.22 88888.00 2007-11-24 08:55:10.250 328 12501.92 65.65 55267.25 88888.00 2007-11-24 08:55:10.375 328 12502.02 65.70 55267.28 88888.00 2007-11-24 08:55:10.500 328 12502.02 65.60 55267.25 88888.00 2007-11-24 08:55:10.625 328 12502.05 65.58 55267.28 88888.00 2007-11-24 08:55:10.750 328 12502.05 65.60 55267.32 88888.00 2007-11-24 08:55:10.875 328 12502.05 65.65 55267.30 88888.00 2007-11-24 08:55:11.000 328 12502.00 65.62 55267.30 88888.00 2007-11-24 08:55:11.125 328 12501.92 65.65 55267.30 88888.00 2007-11-24 08:55:11.250 328 12501.88 65.62 55267.32 88888.00 2007-11-24 08:55:11.375 328 12501.95 65.65 55267.32 88888.00 2007-11-24 08:55:11.500 328 12501.92 65.62 55267.32 88888.00 2007-11-24 08:55:11.625 328 12501.83 65.60 55267.28 88888.00 2007-11-24 08:55:11.750 328 12501.83 65.65 55267.30 88888.00 2007-11-24 08:55:11.875 328 12501.88 65.75 55267.35 88888.00 2007-11-24 08:55:12.000 328 12501.90 65.78 55267.38 88888.00 2007-11-24 08:55:12.125 328 12501.92 65.75 55267.40 88888.00 2007-11-24 08:55:12.250 328 12502.00 65.70 55267.40 88888.00 2007-11-24 08:55:12.375 328 12502.02 65.70 55267.40 88888.00 2007-11-24 08:55:12.500 328 12501.98 65.65 55267.38 88888.00 2007-11-24 08:55:12.625 328 12501.92 65.67 55267.35 88888.00 2007-11-24 08:55:12.750 328 12501.92 65.72 55267.40 88888.00 2007-11-24 08:55:12.875 328 12501.92 65.72 55267.38 88888.00 2007-11-24 08:55:13.000 328 12501.92 65.67 55267.35 88888.00 2007-11-24 08:55:13.125 328 12502.00 65.75 55267.38 88888.00 2007-11-24 08:55:13.250 328 12502.02 65.78 55267.43 88888.00 2007-11-24 08:55:13.375 328 12501.90 65.75 55267.40 88888.00 2007-11-24 08:55:13.500 328 12501.80 65.67 55267.38 88888.00 2007-11-24 08:55:13.625 328 12501.85 65.70 55267.38 88888.00 2007-11-24 08:55:13.750 328 12501.95 65.78 55267.40 88888.00 2007-11-24 08:55:13.875 328 12501.98 65.75 55267.40 88888.00 2007-11-24 08:55:14.000 328 12502.00 65.70 55267.40 88888.00 2007-11-24 08:55:14.125 328 12501.95 65.72 55267.43 88888.00 2007-11-24 08:55:14.250 328 12501.90 65.75 55267.47 88888.00 2007-11-24 08:55:14.375 328 12501.95 65.80 55267.47 88888.00 2007-11-24 08:55:14.500 328 12501.98 65.80 55267.50 88888.00 2007-11-24 08:55:14.625 328 12501.90 65.72 55267.47 88888.00 2007-11-24 08:55:14.750 328 12501.92 65.72 55267.43 88888.00 2007-11-24 08:55:14.875 328 12501.98 65.72 55267.47 88888.00 2007-11-24 08:55:15.000 328 12502.02 65.72 55267.47 88888.00 2007-11-24 08:55:15.125 328 12501.98 65.70 55267.47 88888.00 2007-11-24 08:55:15.250 328 12501.98 65.72 55267.47 88888.00 2007-11-24 08:55:15.375 328 12501.95 65.78 55267.50 88888.00 2007-11-24 08:55:15.500 328 12501.90 65.83 55267.50 88888.00 2007-11-24 08:55:15.625 328 12501.98 65.80 55267.50 88888.00 2007-11-24 08:55:15.750 328 12502.05 65.78 55267.53 88888.00 2007-11-24 08:55:15.875 328 12502.02 65.75 55267.53 88888.00 2007-11-24 08:55:16.000 328 12502.00 65.75 55267.50 88888.00 2007-11-24 08:55:16.125 328 12501.95 65.70 55267.47 88888.00 2007-11-24 08:55:16.250 328 12501.90 65.70 55267.47 88888.00 2007-11-24 08:55:16.375 328 12501.90 65.78 55267.47 88888.00 2007-11-24 08:55:16.500 328 12501.95 65.88 55267.53 88888.00 2007-11-24 08:55:16.625 328 12501.95 65.78 55267.53 88888.00 2007-11-24 08:55:16.750 328 12501.92 65.78 55267.55 88888.00 2007-11-24 08:55:16.875 328 12501.95 65.83 55267.55 88888.00 2007-11-24 08:55:17.000 328 12501.95 65.88 55267.55 88888.00 2007-11-24 08:55:17.125 328 12501.98 65.85 55267.57 88888.00 2007-11-24 08:55:17.250 328 12501.92 65.83 55267.57 88888.00 2007-11-24 08:55:17.375 328 12501.88 65.78 55267.57 88888.00 2007-11-24 08:55:17.500 328 12501.88 65.80 55267.55 88888.00 2007-11-24 08:55:17.625 328 12501.95 65.80 55267.55 88888.00 2007-11-24 08:55:17.750 328 12501.95 65.78 55267.53 88888.00 2007-11-24 08:55:17.875 328 12501.90 65.78 55267.57 88888.00 2007-11-24 08:55:18.000 328 12501.95 65.78 55267.57 88888.00 2007-11-24 08:55:18.125 328 12501.92 65.83 55267.62 88888.00 2007-11-24 08:55:18.250 328 12501.95 65.75 55267.60 88888.00 2007-11-24 08:55:18.375 328 12501.95 65.78 55267.57 88888.00 2007-11-24 08:55:18.500 328 12501.95 65.78 55267.62 88888.00 2007-11-24 08:55:18.625 328 12501.92 65.83 55267.65 88888.00 2007-11-24 08:55:18.750 328 12501.90 65.78 55267.60 88888.00 2007-11-24 08:55:18.875 328 12501.83 65.75 55267.57 88888.00 2007-11-24 08:55:19.000 328 12501.92 65.83 55267.62 88888.00 2007-11-24 08:55:19.125 328 12501.95 65.85 55267.62 88888.00 2007-11-24 08:55:19.250 328 12501.95 65.88 55267.68 88888.00 2007-11-24 08:55:19.375 328 12502.00 65.88 55267.70 88888.00 2007-11-24 08:55:19.500 328 12501.98 65.90 55267.70 88888.00 2007-11-24 08:55:19.625 328 12501.95 65.88 55267.68 88888.00 2007-11-24 08:55:19.750 328 12501.83 65.80 55267.62 88888.00 2007-11-24 08:55:19.875 328 12501.83 65.75 55267.60 88888.00 2007-11-24 08:55:20.000 328 12501.85 65.78 55267.62 88888.00 2007-11-24 08:55:20.125 328 12501.83 65.75 55267.65 88888.00 2007-11-24 08:55:20.250 328 12501.77 65.78 55267.68 88888.00 2007-11-24 08:55:20.375 328 12501.77 65.83 55267.68 88888.00 2007-11-24 08:55:20.500 328 12501.77 65.83 55267.70 88888.00 2007-11-24 08:55:20.625 328 12501.83 65.78 55267.68 88888.00 2007-11-24 08:55:20.750 328 12501.83 65.78 55267.68 88888.00 2007-11-24 08:55:20.875 328 12501.77 65.80 55267.70 88888.00 2007-11-24 08:55:21.000 328 12501.77 65.78 55267.72 88888.00 2007-11-24 08:55:21.125 328 12501.75 65.80 55267.70 88888.00 2007-11-24 08:55:21.250 328 12501.73 65.78 55267.70 88888.00 2007-11-24 08:55:21.375 328 12501.75 65.78 55267.68 88888.00 2007-11-24 08:55:21.500 328 12501.70 65.80 55267.72 88888.00 2007-11-24 08:55:21.625 328 12501.65 65.80 55267.75 88888.00 2007-11-24 08:55:21.750 328 12501.73 65.78 55267.75 88888.00 2007-11-24 08:55:21.875 328 12501.85 65.85 55267.80 88888.00 2007-11-24 08:55:22.000 328 12501.77 65.90 55267.82 88888.00 2007-11-24 08:55:22.125 328 12501.67 65.80 55267.78 88888.00 2007-11-24 08:55:22.250 328 12501.70 65.75 55267.78 88888.00 2007-11-24 08:55:22.375 328 12501.80 65.78 55267.78 88888.00 2007-11-24 08:55:22.500 328 12501.75 65.75 55267.75 88888.00 2007-11-24 08:55:22.625 328 12501.80 65.75 55267.75 88888.00 2007-11-24 08:55:22.750 328 12501.80 65.72 55267.75 88888.00 2007-11-24 08:55:22.875 328 12501.80 65.72 55267.78 88888.00 2007-11-24 08:55:23.000 328 12501.70 65.72 55267.72 88888.00 2007-11-24 08:55:23.125 328 12501.67 65.65 55267.75 88888.00 2007-11-24 08:55:23.250 328 12501.67 65.67 55267.80 88888.00 2007-11-24 08:55:23.375 328 12501.73 65.75 55267.80 88888.00 2007-11-24 08:55:23.500 328 12501.77 65.72 55267.80 88888.00 2007-11-24 08:55:23.625 328 12501.83 65.75 55267.82 88888.00 2007-11-24 08:55:23.750 328 12501.83 65.75 55267.82 88888.00 2007-11-24 08:55:23.875 328 12501.80 65.72 55267.80 88888.00 2007-11-24 08:55:24.000 328 12501.90 65.80 55267.80 88888.00 2007-11-24 08:55:24.125 328 12501.85 65.83 55267.82 88888.00 2007-11-24 08:55:24.250 328 12501.83 65.83 55267.85 88888.00 2007-11-24 08:55:24.375 328 12501.90 65.85 55267.85 88888.00 2007-11-24 08:55:24.500 328 12501.88 65.83 55267.85 88888.00 2007-11-24 08:55:24.625 328 12501.83 65.78 55267.82 88888.00 2007-11-24 08:55:24.750 328 12501.83 65.78 55267.78 88888.00 2007-11-24 08:55:24.875 328 12501.77 65.75 55267.80 88888.00 2007-11-24 08:55:25.000 328 12501.75 65.75 55267.82 88888.00 2007-11-24 08:55:25.125 328 12501.83 65.83 55267.90 88888.00 2007-11-24 08:55:25.250 328 12501.83 65.85 55267.90 88888.00 2007-11-24 08:55:25.375 328 12501.80 65.88 55267.90 88888.00 2007-11-24 08:55:25.500 328 12501.75 65.83 55267.88 88888.00 2007-11-24 08:55:25.625 328 12501.67 65.80 55267.90 88888.00 2007-11-24 08:55:25.750 328 12501.83 65.88 55267.93 88888.00 2007-11-24 08:55:25.875 328 12501.88 65.92 55267.95 88888.00 2007-11-24 08:55:26.000 328 12501.80 65.83 55267.88 88888.00 2007-11-24 08:55:26.125 328 12501.77 65.80 55267.90 88888.00 2007-11-24 08:55:26.250 328 12501.75 65.78 55267.90 88888.00 2007-11-24 08:55:26.375 328 12501.75 65.78 55267.93 88888.00 2007-11-24 08:55:26.500 328 12501.73 65.80 55267.90 88888.00 2007-11-24 08:55:26.625 328 12501.70 65.78 55267.90 88888.00 2007-11-24 08:55:26.750 328 12501.80 65.80 55267.93 88888.00 2007-11-24 08:55:26.875 328 12501.95 65.85 55267.93 88888.00 2007-11-24 08:55:27.000 328 12501.92 65.85 55267.97 88888.00 2007-11-24 08:55:27.125 328 12501.83 65.83 55267.97 88888.00 2007-11-24 08:55:27.250 328 12501.77 65.78 55267.95 88888.00 2007-11-24 08:55:27.375 328 12501.73 65.78 55267.90 88888.00 2007-11-24 08:55:27.500 328 12501.77 65.80 55267.93 88888.00 2007-11-24 08:55:27.625 328 12501.83 65.80 55267.93 88888.00 2007-11-24 08:55:27.750 328 12501.75 65.72 55267.93 88888.00 2007-11-24 08:55:27.875 328 12501.75 65.70 55267.93 88888.00 2007-11-24 08:55:28.000 328 12501.80 65.75 55267.95 88888.00 2007-11-24 08:55:28.125 328 12501.90 65.88 55268.00 88888.00 2007-11-24 08:55:28.250 328 12501.92 65.88 55268.00 88888.00 2007-11-24 08:55:28.375 328 12501.85 65.85 55267.97 88888.00 2007-11-24 08:55:28.500 328 12501.83 65.88 55268.00 88888.00 2007-11-24 08:55:28.625 328 12501.77 65.85 55268.00 88888.00 2007-11-24 08:55:28.750 328 12501.73 65.83 55267.97 88888.00 2007-11-24 08:55:28.875 328 12501.73 65.78 55267.97 88888.00 2007-11-24 08:55:29.000 328 12501.70 65.75 55267.90 88888.00 2007-11-24 08:55:29.125 328 12501.75 65.83 55267.97 88888.00 2007-11-24 08:55:29.250 328 12501.77 65.85 55268.00 88888.00 2007-11-24 08:55:29.375 328 12501.75 65.88 55268.03 88888.00 2007-11-24 08:55:29.500 328 12501.73 65.90 55268.03 88888.00 2007-11-24 08:55:29.625 328 12501.75 65.90 55268.03 88888.00 2007-11-24 08:55:29.750 328 12501.75 65.85 55268.03 88888.00 2007-11-24 08:55:29.875 328 12501.73 65.88 55268.05 88888.00 2007-11-24 08:55:30.000 328 12501.75 65.83 55268.03 88888.00 2007-11-24 08:55:30.125 328 12501.80 65.80 55267.97 88888.00 2007-11-24 08:55:30.250 328 12501.75 65.78 55268.03 88888.00 2007-11-24 08:55:30.375 328 12501.75 65.80 55268.00 88888.00 2007-11-24 08:55:30.500 328 12501.70 65.83 55267.97 88888.00 2007-11-24 08:55:30.625 328 12501.75 65.85 55268.00 88888.00 2007-11-24 08:55:30.750 328 12501.77 65.83 55268.00 88888.00 2007-11-24 08:55:30.875 328 12501.80 65.80 55268.03 88888.00 2007-11-24 08:55:31.000 328 12501.77 65.85 55268.00 88888.00 2007-11-24 08:55:31.125 328 12501.70 65.83 55268.00 88888.00 2007-11-24 08:55:31.250 328 12501.70 65.80 55268.03 88888.00 2007-11-24 08:55:31.375 328 12501.83 65.90 55268.07 88888.00 2007-11-24 08:55:31.500 328 12501.88 65.95 55268.10 88888.00 2007-11-24 08:55:31.625 328 12501.85 65.95 55268.12 88888.00 2007-11-24 08:55:31.750 328 12501.83 65.90 55268.07 88888.00 2007-11-24 08:55:31.875 328 12501.85 65.90 55268.07 88888.00 2007-11-24 08:55:32.000 328 12501.90 65.92 55268.10 88888.00 2007-11-24 08:55:32.125 328 12501.88 65.90 55268.07 88888.00 2007-11-24 08:55:32.250 328 12501.80 65.90 55268.10 88888.00 2007-11-24 08:55:32.375 328 12501.85 65.95 55268.10 88888.00 2007-11-24 08:55:32.500 328 12501.83 65.88 55268.07 88888.00 2007-11-24 08:55:32.625 328 12501.77 65.80 55268.03 88888.00 2007-11-24 08:55:32.750 328 12501.75 65.90 55268.05 88888.00 2007-11-24 08:55:32.875 328 12501.77 65.88 55268.05 88888.00 2007-11-24 08:55:33.000 328 12501.80 65.92 55268.07 88888.00 2007-11-24 08:55:33.125 328 12501.83 66.00 55268.05 88888.00 2007-11-24 08:55:33.250 328 12501.77 65.97 55268.07 88888.00 2007-11-24 08:55:33.375 328 12501.85 65.95 55268.07 88888.00 2007-11-24 08:55:33.500 328 12501.88 65.90 55268.07 88888.00 2007-11-24 08:55:33.625 328 12501.85 65.97 55268.12 88888.00 2007-11-24 08:55:33.750 328 12501.85 65.97 55268.10 88888.00 2007-11-24 08:55:33.875 328 12501.88 66.00 55268.15 88888.00 2007-11-24 08:55:34.000 328 12501.95 66.03 55268.15 88888.00 2007-11-24 08:55:34.125 328 12501.90 66.03 55268.15 88888.00 2007-11-24 08:55:34.250 328 12501.80 65.95 55268.12 88888.00 2007-11-24 08:55:34.375 328 12501.88 65.97 55268.12 88888.00 2007-11-24 08:55:34.500 328 12501.95 66.00 55268.18 88888.00 2007-11-24 08:55:34.625 328 12501.98 66.03 55268.18 88888.00 2007-11-24 08:55:34.750 328 12501.88 66.00 55268.15 88888.00 2007-11-24 08:55:34.875 328 12501.80 65.97 55268.15 88888.00 2007-11-24 08:55:35.000 328 12501.83 65.97 55268.15 88888.00 2007-11-24 08:55:35.125 328 12501.77 66.00 55268.15 88888.00 2007-11-24 08:55:35.250 328 12501.77 65.97 55268.15 88888.00 2007-11-24 08:55:35.375 328 12501.85 66.00 55268.15 88888.00 2007-11-24 08:55:35.500 328 12501.80 66.08 55268.18 88888.00 2007-11-24 08:55:35.625 328 12501.80 66.08 55268.20 88888.00 2007-11-24 08:55:35.750 328 12501.88 66.00 55268.20 88888.00 2007-11-24 08:55:35.875 328 12501.90 66.03 55268.20 88888.00 2007-11-24 08:55:36.000 328 12501.90 66.05 55268.18 88888.00 2007-11-24 08:55:36.125 328 12501.85 66.00 55268.18 88888.00 2007-11-24 08:55:36.250 328 12501.80 65.97 55268.15 88888.00 2007-11-24 08:55:36.375 328 12501.83 66.05 55268.20 88888.00 2007-11-24 08:55:36.500 328 12501.88 66.08 55268.20 88888.00 2007-11-24 08:55:36.625 328 12501.85 66.08 55268.20 88888.00 2007-11-24 08:55:36.750 328 12501.85 66.08 55268.22 88888.00 2007-11-24 08:55:36.875 328 12501.83 66.08 55268.20 88888.00 2007-11-24 08:55:37.000 328 12501.83 66.05 55268.18 88888.00 2007-11-24 08:55:37.125 328 12501.95 66.08 55268.25 88888.00 2007-11-24 08:55:37.250 328 12501.85 66.05 55268.25 88888.00 2007-11-24 08:55:37.375 328 12501.80 66.08 55268.22 88888.00 2007-11-24 08:55:37.500 328 12501.80 66.08 55268.22 88888.00 2007-11-24 08:55:37.625 328 12501.85 66.12 55268.25 88888.00 2007-11-24 08:55:37.750 328 12501.88 66.17 55268.30 88888.00 2007-11-24 08:55:37.875 328 12501.90 66.15 55268.32 88888.00 2007-11-24 08:55:38.000 328 12501.85 66.12 55268.25 88888.00 2007-11-24 08:55:38.125 328 12501.80 66.05 55268.25 88888.00 2007-11-24 08:55:38.250 328 12501.85 66.10 55268.30 88888.00 2007-11-24 08:55:38.375 328 12501.80 66.08 55268.30 88888.00 2007-11-24 08:55:38.500 328 12501.73 66.03 55268.25 88888.00 2007-11-24 08:55:38.625 328 12501.70 66.00 55268.22 88888.00 2007-11-24 08:55:38.750 328 12501.75 66.03 55268.22 88888.00 2007-11-24 08:55:38.875 328 12501.85 66.10 55268.32 88888.00 2007-11-24 08:55:39.000 328 12501.88 66.20 55268.32 88888.00 2007-11-24 08:55:39.125 328 12501.83 66.12 55268.32 88888.00 2007-11-24 08:55:39.250 328 12501.77 66.03 55268.30 88888.00 2007-11-24 08:55:39.375 328 12501.80 66.05 55268.30 88888.00 2007-11-24 08:55:39.500 328 12501.77 66.03 55268.35 88888.00 2007-11-24 08:55:39.625 328 12501.77 66.03 55268.35 88888.00 2007-11-24 08:55:39.750 328 12501.85 66.08 55268.32 88888.00 2007-11-24 08:55:39.875 328 12501.85 66.10 55268.32 88888.00 2007-11-24 08:55:40.000 328 12501.85 66.10 55268.32 88888.00 2007-11-24 08:55:40.125 328 12501.88 66.10 55268.38 88888.00 2007-11-24 08:55:40.250 328 12501.83 66.05 55268.35 88888.00 2007-11-24 08:55:40.375 328 12501.80 66.10 55268.38 88888.00 2007-11-24 08:55:40.500 328 12501.70 66.03 55268.32 88888.00 2007-11-24 08:55:40.625 328 12501.73 66.00 55268.35 88888.00 2007-11-24 08:55:40.750 328 12501.85 66.05 55268.38 88888.00 2007-11-24 08:55:40.875 328 12501.88 66.12 55268.40 88888.00 2007-11-24 08:55:41.000 328 12501.85 66.10 55268.38 88888.00 2007-11-24 08:55:41.125 328 12501.80 66.15 55268.40 88888.00 2007-11-24 08:55:41.250 328 12501.83 66.10 55268.38 88888.00 2007-11-24 08:55:41.375 328 12501.88 66.03 55268.35 88888.00 2007-11-24 08:55:41.500 328 12501.92 66.05 55268.38 88888.00 2007-11-24 08:55:41.625 328 12501.95 66.10 55268.38 88888.00 2007-11-24 08:55:41.750 328 12502.00 66.10 55268.38 88888.00 2007-11-24 08:55:41.875 328 12502.05 66.12 55268.40 88888.00 2007-11-24 08:55:42.000 328 12502.02 66.12 55268.40 88888.00 2007-11-24 08:55:42.125 328 12501.95 66.12 55268.45 88888.00 2007-11-24 08:55:42.250 328 12501.92 66.10 55268.47 88888.00 2007-11-24 08:55:42.375 328 12502.00 66.17 55268.50 88888.00 2007-11-24 08:55:42.500 328 12502.02 66.20 55268.47 88888.00 2007-11-24 08:55:42.625 328 12502.00 66.12 55268.43 88888.00 2007-11-24 08:55:42.750 328 12501.92 66.05 55268.45 88888.00 2007-11-24 08:55:42.875 328 12501.92 66.05 55268.43 88888.00 2007-11-24 08:55:43.000 328 12501.90 66.00 55268.38 88888.00 2007-11-24 08:55:43.125 328 12501.88 66.03 55268.40 88888.00 2007-11-24 08:55:43.250 328 12501.92 66.12 55268.43 88888.00 2007-11-24 08:55:43.375 328 12502.00 66.17 55268.45 88888.00 2007-11-24 08:55:43.500 328 12502.02 66.17 55268.45 88888.00 2007-11-24 08:55:43.625 328 12501.90 66.08 55268.40 88888.00 2007-11-24 08:55:43.750 328 12501.90 66.10 55268.45 88888.00 2007-11-24 08:55:43.875 328 12501.92 66.15 55268.50 88888.00 2007-11-24 08:55:44.000 328 12501.92 66.12 55268.47 88888.00 2007-11-24 08:55:44.125 328 12501.88 66.08 55268.43 88888.00 2007-11-24 08:55:44.250 328 12501.75 66.08 55268.45 88888.00 2007-11-24 08:55:44.375 328 12501.85 66.08 55268.47 88888.00 2007-11-24 08:55:44.500 328 12501.90 66.08 55268.47 88888.00 2007-11-24 08:55:44.625 328 12501.83 66.10 55268.50 88888.00 2007-11-24 08:55:44.750 328 12501.85 66.15 55268.53 88888.00 2007-11-24 08:55:44.875 328 12501.90 66.08 55268.53 88888.00 2007-11-24 08:55:45.000 328 12501.95 66.08 55268.50 88888.00 2007-11-24 08:55:45.125 328 12501.90 66.10 55268.50 88888.00 2007-11-24 08:55:45.250 328 12501.95 66.12 55268.60 88888.00 2007-11-24 08:55:45.375 328 12502.00 66.17 55268.57 88888.00 2007-11-24 08:55:45.500 328 12501.90 66.08 55268.55 88888.00 2007-11-24 08:55:45.625 328 12501.80 66.10 55268.53 88888.00 2007-11-24 08:55:45.750 328 12501.88 66.12 55268.53 88888.00 2007-11-24 08:55:45.875 328 12501.88 66.15 55268.53 88888.00 2007-11-24 08:55:46.000 328 12501.85 66.17 55268.53 88888.00 2007-11-24 08:55:46.125 328 12501.88 66.20 55268.53 88888.00 2007-11-24 08:55:46.250 328 12501.90 66.15 55268.55 88888.00 2007-11-24 08:55:46.375 328 12501.85 66.17 55268.55 88888.00 2007-11-24 08:55:46.500 328 12501.88 66.17 55268.57 88888.00 2007-11-24 08:55:46.625 328 12501.95 66.15 55268.60 88888.00 2007-11-24 08:55:46.750 328 12502.00 66.17 55268.57 88888.00 2007-11-24 08:55:46.875 328 12502.05 66.20 55268.60 88888.00 2007-11-24 08:55:47.000 328 12502.00 66.20 55268.55 88888.00 2007-11-24 08:55:47.125 328 12501.90 66.17 55268.55 88888.00 2007-11-24 08:55:47.250 328 12501.85 66.12 55268.55 88888.00 2007-11-24 08:55:47.375 328 12501.85 66.10 55268.57 88888.00 2007-11-24 08:55:47.500 328 12501.85 66.10 55268.57 88888.00 2007-11-24 08:55:47.625 328 12501.85 66.20 55268.60 88888.00 2007-11-24 08:55:47.750 328 12501.88 66.17 55268.60 88888.00 2007-11-24 08:55:47.875 328 12501.90 66.17 55268.65 88888.00 2007-11-24 08:55:48.000 328 12501.95 66.20 55268.62 88888.00 2007-11-24 08:55:48.125 328 12501.88 66.15 55268.57 88888.00 2007-11-24 08:55:48.250 328 12501.83 66.12 55268.60 88888.00 2007-11-24 08:55:48.375 328 12501.92 66.20 55268.62 88888.00 2007-11-24 08:55:48.500 328 12502.02 66.25 55268.65 88888.00 2007-11-24 08:55:48.625 328 12502.00 66.25 55268.62 88888.00 2007-11-24 08:55:48.750 328 12501.98 66.25 55268.65 88888.00 2007-11-24 08:55:48.875 328 12502.00 66.25 55268.70 88888.00 2007-11-24 08:55:49.000 328 12501.98 66.20 55268.60 88888.00 2007-11-24 08:55:49.125 328 12502.00 66.17 55268.62 88888.00 2007-11-24 08:55:49.250 328 12501.92 66.12 55268.62 88888.00 2007-11-24 08:55:49.375 328 12501.92 66.12 55268.62 88888.00 2007-11-24 08:55:49.500 328 12501.95 66.15 55268.65 88888.00 2007-11-24 08:55:49.625 328 12501.92 66.12 55268.65 88888.00 2007-11-24 08:55:49.750 328 12501.98 66.22 55268.68 88888.00 2007-11-24 08:55:49.875 328 12502.00 66.22 55268.65 88888.00 2007-11-24 08:55:50.000 328 12502.05 66.28 55268.68 88888.00 2007-11-24 08:55:50.125 328 12502.08 66.28 55268.68 88888.00 2007-11-24 08:55:50.250 328 12502.05 66.20 55268.70 88888.00 2007-11-24 08:55:50.375 328 12502.02 66.20 55268.68 88888.00 2007-11-24 08:55:50.500 328 12501.98 66.25 55268.70 88888.00 2007-11-24 08:55:50.625 328 12502.05 66.33 55268.75 88888.00 2007-11-24 08:55:50.750 328 12502.02 66.28 55268.70 88888.00 2007-11-24 08:55:50.875 328 12502.00 66.25 55268.70 88888.00 2007-11-24 08:55:51.000 328 12502.00 66.28 55268.72 88888.00 2007-11-24 08:55:51.125 328 12502.02 66.28 55268.72 88888.00 2007-11-24 08:55:51.250 328 12502.02 66.28 55268.80 88888.00 2007-11-24 08:55:51.375 328 12502.05 66.28 55268.75 88888.00 2007-11-24 08:55:51.500 328 12502.10 66.33 55268.75 88888.00 2007-11-24 08:55:51.625 328 12502.12 66.35 55268.78 88888.00 2007-11-24 08:55:51.750 328 12502.17 66.33 55268.78 88888.00 2007-11-24 08:55:51.875 328 12502.10 66.25 55268.75 88888.00 2007-11-24 08:55:52.000 328 12502.08 66.25 55268.75 88888.00 2007-11-24 08:55:52.125 328 12502.12 66.30 55268.80 88888.00 2007-11-24 08:55:52.250 328 12502.12 66.25 55268.80 88888.00 2007-11-24 08:55:52.375 328 12502.12 66.30 55268.82 88888.00 2007-11-24 08:55:52.500 328 12502.08 66.33 55268.82 88888.00 2007-11-24 08:55:52.625 328 12502.08 66.35 55268.80 88888.00 2007-11-24 08:55:52.750 328 12502.10 66.33 55268.80 88888.00 2007-11-24 08:55:52.875 328 12502.08 66.30 55268.82 88888.00 2007-11-24 08:55:53.000 328 12502.10 66.35 55268.82 88888.00 2007-11-24 08:55:53.125 328 12502.05 66.35 55268.82 88888.00 2007-11-24 08:55:53.250 328 12502.05 66.33 55268.82 88888.00 2007-11-24 08:55:53.375 328 12502.12 66.42 55268.88 88888.00 2007-11-24 08:55:53.500 328 12502.10 66.38 55268.85 88888.00 2007-11-24 08:55:53.625 328 12502.05 66.38 55268.88 88888.00 2007-11-24 08:55:53.750 328 12502.08 66.38 55268.88 88888.00 2007-11-24 08:55:53.875 328 12502.10 66.35 55268.88 88888.00 2007-11-24 08:55:54.000 328 12502.08 66.28 55268.82 88888.00 2007-11-24 08:55:54.125 328 12502.02 66.30 55268.82 88888.00 2007-11-24 08:55:54.250 328 12502.05 66.30 55268.82 88888.00 2007-11-24 08:55:54.375 328 12502.08 66.35 55268.85 88888.00 2007-11-24 08:55:54.500 328 12502.12 66.38 55268.88 88888.00 2007-11-24 08:55:54.625 328 12502.12 66.40 55268.88 88888.00 2007-11-24 08:55:54.750 328 12502.10 66.38 55268.85 88888.00 2007-11-24 08:55:54.875 328 12502.10 66.38 55268.88 88888.00 2007-11-24 08:55:55.000 328 12502.12 66.35 55268.90 88888.00 2007-11-24 08:55:55.125 328 12502.12 66.35 55268.88 88888.00 2007-11-24 08:55:55.250 328 12502.02 66.33 55268.88 88888.00 2007-11-24 08:55:55.375 328 12502.05 66.35 55268.85 88888.00 2007-11-24 08:55:55.500 328 12502.15 66.38 55268.88 88888.00 2007-11-24 08:55:55.625 328 12502.17 66.38 55268.88 88888.00 2007-11-24 08:55:55.750 328 12502.15 66.40 55268.85 88888.00 2007-11-24 08:55:55.875 328 12502.08 66.38 55268.88 88888.00 2007-11-24 08:55:56.000 328 12502.17 66.38 55268.88 88888.00 2007-11-24 08:55:56.125 328 12502.25 66.45 55268.93 88888.00 2007-11-24 08:55:56.250 328 12502.30 66.50 55268.93 88888.00 2007-11-24 08:55:56.375 328 12502.27 66.42 55268.90 88888.00 2007-11-24 08:55:56.500 328 12502.25 66.40 55268.90 88888.00 2007-11-24 08:55:56.625 328 12502.23 66.42 55268.93 88888.00 2007-11-24 08:55:56.750 328 12502.27 66.45 55268.93 88888.00 2007-11-24 08:55:56.875 328 12502.33 66.47 55268.97 88888.00 2007-11-24 08:55:57.000 328 12502.30 66.47 55268.95 88888.00 2007-11-24 08:55:57.125 328 12502.35 66.50 55269.00 88888.00 2007-11-24 08:55:57.250 328 12502.25 66.42 55268.97 88888.00 2007-11-24 08:55:57.375 328 12502.23 66.47 55269.03 88888.00 2007-11-24 08:55:57.500 328 12502.27 66.50 55269.00 88888.00 2007-11-24 08:55:57.625 328 12502.27 66.47 55268.97 88888.00 2007-11-24 08:55:57.750 328 12502.30 66.50 55268.97 88888.00 2007-11-24 08:55:57.875 328 12502.27 66.45 55268.97 88888.00 2007-11-24 08:55:58.000 328 12502.30 66.47 55268.97 88888.00 2007-11-24 08:55:58.125 328 12502.35 66.50 55269.00 88888.00 2007-11-24 08:55:58.250 328 12502.35 66.53 55269.07 88888.00 2007-11-24 08:55:58.375 328 12502.38 66.53 55269.07 88888.00 2007-11-24 08:55:58.500 328 12502.38 66.53 55269.05 88888.00 2007-11-24 08:55:58.625 328 12502.30 66.55 55269.07 88888.00 2007-11-24 08:55:58.750 328 12502.30 66.55 55269.05 88888.00 2007-11-24 08:55:58.875 328 12502.33 66.53 55269.05 88888.00 2007-11-24 08:55:59.000 328 12502.33 66.50 55269.00 88888.00 2007-11-24 08:55:59.125 328 12502.33 66.50 55269.03 88888.00 2007-11-24 08:55:59.250 328 12502.27 66.55 55269.05 88888.00 2007-11-24 08:55:59.375 328 12502.30 66.53 55269.05 88888.00 2007-11-24 08:55:59.500 328 12502.27 66.53 55269.07 88888.00 2007-11-24 08:55:59.625 328 12502.20 66.50 55269.05 88888.00 2007-11-24 08:55:59.750 328 12502.25 66.53 55269.05 88888.00 2007-11-24 08:55:59.875 328 12502.25 66.55 55269.10 88888.00 2007-11-24 08:56:00.000 328 12502.25 66.50 55269.05 88888.00 2007-11-24 08:56:00.125 328 12502.27 66.53 55269.12 88888.00 2007-11-24 08:56:00.250 328 12502.20 66.53 55269.18 88888.00 2007-11-24 08:56:00.375 328 12502.17 66.58 55269.15 88888.00 2007-11-24 08:56:00.500 328 12502.15 66.55 55269.15 88888.00 2007-11-24 08:56:00.625 328 12502.10 66.47 55269.07 88888.00 2007-11-24 08:56:00.750 328 12502.08 66.47 55269.10 88888.00 2007-11-24 08:56:00.875 328 12502.23 66.53 55269.15 88888.00 2007-11-24 08:56:01.000 328 12502.33 66.53 55269.15 88888.00 2007-11-24 08:56:01.125 328 12502.27 66.53 55269.15 88888.00 2007-11-24 08:56:01.250 328 12502.35 66.60 55269.18 88888.00 2007-11-24 08:56:01.375 328 12502.40 66.58 55269.15 88888.00 2007-11-24 08:56:01.500 328 12502.38 66.55 55269.12 88888.00 2007-11-24 08:56:01.625 328 12502.35 66.53 55269.18 88888.00 2007-11-24 08:56:01.750 328 12502.38 66.50 55269.18 88888.00 2007-11-24 08:56:01.875 328 12502.35 66.50 55269.20 88888.00 2007-11-24 08:56:02.000 328 12502.30 66.45 55269.18 88888.00 2007-11-24 08:56:02.125 328 12502.23 66.40 55269.18 88888.00 2007-11-24 08:56:02.250 328 12502.17 66.45 55269.22 88888.00 2007-11-24 08:56:02.375 328 12502.25 66.55 55269.22 88888.00 2007-11-24 08:56:02.500 328 12502.27 66.55 55269.22 88888.00 2007-11-24 08:56:02.625 328 12502.25 66.50 55269.22 88888.00 2007-11-24 08:56:02.750 328 12502.23 66.47 55269.22 88888.00 2007-11-24 08:56:02.875 328 12502.17 66.40 55269.20 88888.00 2007-11-24 08:56:03.000 328 12502.12 66.42 55269.20 88888.00 2007-11-24 08:56:03.125 328 12502.20 66.47 55269.22 88888.00 2007-11-24 08:56:03.250 328 12502.25 66.50 55269.25 88888.00 2007-11-24 08:56:03.375 328 12502.27 66.53 55269.25 88888.00 2007-11-24 08:56:03.500 328 12502.12 66.45 55269.25 88888.00 2007-11-24 08:56:03.625 328 12502.12 66.45 55269.25 88888.00 2007-11-24 08:56:03.750 328 12502.20 66.53 55269.28 88888.00 2007-11-24 08:56:03.875 328 12502.27 66.53 55269.25 88888.00 2007-11-24 08:56:04.000 328 12502.25 66.50 55269.22 88888.00 2007-11-24 08:56:04.125 328 12502.17 66.42 55269.22 88888.00 2007-11-24 08:56:04.250 328 12502.15 66.40 55269.25 88888.00 2007-11-24 08:56:04.375 328 12502.23 66.45 55269.32 88888.00 2007-11-24 08:56:04.500 328 12502.20 66.40 55269.22 88888.00 2007-11-24 08:56:04.625 328 12502.23 66.42 55269.25 88888.00 2007-11-24 08:56:04.750 328 12502.30 66.55 55269.30 88888.00 2007-11-24 08:56:04.875 328 12502.38 66.55 55269.30 88888.00 2007-11-24 08:56:05.000 328 12502.33 66.42 55269.25 88888.00 2007-11-24 08:56:05.125 328 12502.30 66.42 55269.25 88888.00 2007-11-24 08:56:05.250 328 12502.33 66.50 55269.32 88888.00 2007-11-24 08:56:05.375 328 12502.35 66.55 55269.32 88888.00 2007-11-24 08:56:05.500 328 12502.38 66.55 55269.35 88888.00 2007-11-24 08:56:05.625 328 12502.35 66.50 55269.32 88888.00 2007-11-24 08:56:05.750 328 12502.38 66.47 55269.30 88888.00 2007-11-24 08:56:05.875 328 12502.40 66.45 55269.30 88888.00 2007-11-24 08:56:06.000 328 12502.42 66.45 55269.30 88888.00 2007-11-24 08:56:06.125 328 12502.42 66.47 55269.32 88888.00 2007-11-24 08:56:06.250 328 12502.48 66.58 55269.35 88888.00 2007-11-24 08:56:06.375 328 12502.50 66.55 55269.32 88888.00 2007-11-24 08:56:06.500 328 12502.48 66.55 55269.35 88888.00 2007-11-24 08:56:06.625 328 12502.38 66.47 55269.30 88888.00 2007-11-24 08:56:06.750 328 12502.35 66.42 55269.28 88888.00 2007-11-24 08:56:06.875 328 12502.42 66.50 55269.32 88888.00 2007-11-24 08:56:07.000 328 12502.45 66.53 55269.35 88888.00 2007-11-24 08:56:07.125 328 12502.42 66.53 55269.32 88888.00 2007-11-24 08:56:07.250 328 12502.38 66.53 55269.30 88888.00 2007-11-24 08:56:07.375 328 12502.45 66.53 55269.32 88888.00 2007-11-24 08:56:07.500 328 12502.50 66.53 55269.32 88888.00 2007-11-24 08:56:07.625 328 12502.45 66.53 55269.35 88888.00 2007-11-24 08:56:07.750 328 12502.42 66.55 55269.35 88888.00 2007-11-24 08:56:07.875 328 12502.45 66.58 55269.35 88888.00 2007-11-24 08:56:08.000 328 12502.40 66.53 55269.30 88888.00 2007-11-24 08:56:08.125 328 12502.40 66.53 55269.32 88888.00 2007-11-24 08:56:08.250 328 12502.45 66.58 55269.35 88888.00 2007-11-24 08:56:08.375 328 12502.55 66.60 55269.38 88888.00 2007-11-24 08:56:08.500 328 12502.50 66.58 55269.35 88888.00 2007-11-24 08:56:08.625 328 12502.48 66.53 55269.35 88888.00 2007-11-24 08:56:08.750 328 12502.48 66.58 55269.38 88888.00 2007-11-24 08:56:08.875 328 12502.50 66.55 55269.38 88888.00 2007-11-24 08:56:09.000 328 12502.55 66.55 55269.38 88888.00 2007-11-24 08:56:09.125 328 12502.60 66.58 55269.40 88888.00 2007-11-24 08:56:09.250 328 12502.55 66.55 55269.40 88888.00 2007-11-24 08:56:09.375 328 12502.58 66.53 55269.38 88888.00 2007-11-24 08:56:09.500 328 12502.58 66.50 55269.35 88888.00 2007-11-24 08:56:09.625 328 12502.62 66.53 55269.38 88888.00 2007-11-24 08:56:09.750 328 12502.73 66.62 55269.45 88888.00 2007-11-24 08:56:09.875 328 12502.67 66.65 55269.47 88888.00 2007-11-24 08:56:10.000 328 12502.65 66.60 55269.43 88888.00 2007-11-24 08:56:10.125 328 12502.67 66.60 55269.45 88888.00 2007-11-24 08:56:10.250 328 12502.65 66.58 55269.43 88888.00 2007-11-24 08:56:10.375 328 12502.70 66.65 55269.47 88888.00 2007-11-24 08:56:10.500 328 12502.77 66.72 55269.47 88888.00 2007-11-24 08:56:10.625 328 12502.77 66.72 55269.47 88888.00 2007-11-24 08:56:10.750 328 12502.73 66.62 55269.45 88888.00 2007-11-24 08:56:10.875 328 12502.60 66.60 55269.45 88888.00 2007-11-24 08:56:11.000 328 12502.60 66.62 55269.45 88888.00 2007-11-24 08:56:11.125 328 12502.65 66.67 55269.47 88888.00 2007-11-24 08:56:11.250 328 12502.70 66.62 55269.45 88888.00 2007-11-24 08:56:11.375 328 12502.77 66.62 55269.53 88888.00 2007-11-24 08:56:11.500 328 12502.77 66.67 55269.53 88888.00 2007-11-24 08:56:11.625 328 12502.75 66.67 55269.50 88888.00 2007-11-24 08:56:11.750 328 12502.73 66.60 55269.47 88888.00 2007-11-24 08:56:11.875 328 12502.67 66.60 55269.45 88888.00 2007-11-24 08:56:12.000 328 12502.67 66.67 55269.50 88888.00 2007-11-24 08:56:12.125 328 12502.67 66.72 55269.57 88888.00 2007-11-24 08:56:12.250 328 12502.65 66.65 55269.57 88888.00 2007-11-24 08:56:12.375 328 12502.60 66.62 55269.53 88888.00 2007-11-24 08:56:12.500 328 12502.60 66.65 55269.50 88888.00 2007-11-24 08:56:12.625 328 12502.60 66.62 55269.55 88888.00 2007-11-24 08:56:12.750 328 12502.65 66.65 55269.57 88888.00 2007-11-24 08:56:12.875 328 12502.67 66.65 55269.57 88888.00 2007-11-24 08:56:13.000 328 12502.73 66.67 55269.60 88888.00 2007-11-24 08:56:13.125 328 12502.80 66.75 55269.62 88888.00 2007-11-24 08:56:13.250 328 12502.83 66.75 55269.62 88888.00 2007-11-24 08:56:13.375 328 12502.83 66.70 55269.60 88888.00 2007-11-24 08:56:13.500 328 12502.83 66.70 55269.60 88888.00 2007-11-24 08:56:13.625 328 12502.77 66.72 55269.60 88888.00 2007-11-24 08:56:13.750 328 12502.70 66.70 55269.60 88888.00 2007-11-24 08:56:13.875 328 12502.67 66.65 55269.62 88888.00 2007-11-24 08:56:14.000 328 12502.70 66.72 55269.65 88888.00 2007-11-24 08:56:14.125 328 12502.65 66.72 55269.65 88888.00 2007-11-24 08:56:14.250 328 12502.65 66.70 55269.65 88888.00 2007-11-24 08:56:14.375 328 12502.55 66.70 55269.62 88888.00 2007-11-24 08:56:14.500 328 12502.50 66.67 55269.65 88888.00 2007-11-24 08:56:14.625 328 12502.55 66.65 55269.62 88888.00 2007-11-24 08:56:14.750 328 12502.60 66.67 55269.62 88888.00 2007-11-24 08:56:14.875 328 12502.70 66.72 55269.62 88888.00 2007-11-24 08:56:15.000 328 12502.73 66.72 55269.62 88888.00 2007-11-24 08:56:15.125 328 12502.73 66.75 55269.65 88888.00 2007-11-24 08:56:15.250 328 12502.70 66.78 55269.68 88888.00 2007-11-24 08:56:15.375 328 12502.73 66.78 55269.65 88888.00 2007-11-24 08:56:15.500 328 12502.73 66.70 55269.65 88888.00 2007-11-24 08:56:15.625 328 12502.67 66.62 55269.65 88888.00 2007-11-24 08:56:15.750 328 12502.65 66.62 55269.62 88888.00 2007-11-24 08:56:15.875 328 12502.60 66.67 55269.68 88888.00 2007-11-24 08:56:16.000 328 12502.58 66.67 55269.65 88888.00 2007-11-24 08:56:16.125 328 12502.60 66.70 55269.70 88888.00 2007-11-24 08:56:16.250 328 12502.58 66.70 55269.72 88888.00 2007-11-24 08:56:16.375 328 12502.60 66.72 55269.68 88888.00 2007-11-24 08:56:16.500 328 12502.58 66.67 55269.65 88888.00 2007-11-24 08:56:16.625 328 12502.58 66.72 55269.68 88888.00 2007-11-24 08:56:16.750 328 12502.65 66.78 55269.70 88888.00 2007-11-24 08:56:16.875 328 12502.75 66.75 55269.70 88888.00 2007-11-24 08:56:17.000 328 12502.65 66.70 55269.68 88888.00 2007-11-24 08:56:17.125 328 12502.62 66.70 55269.72 88888.00 2007-11-24 08:56:17.250 328 12502.65 66.70 55269.72 88888.00 2007-11-24 08:56:17.375 328 12502.73 66.78 55269.78 88888.00 2007-11-24 08:56:17.500 328 12502.70 66.78 55269.75 88888.00 2007-11-24 08:56:17.625 328 12502.62 66.67 55269.70 88888.00 2007-11-24 08:56:17.750 328 12502.70 66.70 55269.72 88888.00 2007-11-24 08:56:17.875 328 12502.75 66.75 55269.75 88888.00 2007-11-24 08:56:18.000 328 12502.73 66.75 55269.78 88888.00 2007-11-24 08:56:18.125 328 12502.73 66.75 55269.78 88888.00 2007-11-24 08:56:18.250 328 12502.65 66.75 55269.82 88888.00 2007-11-24 08:56:18.375 328 12502.60 66.72 55269.80 88888.00 2007-11-24 08:56:18.500 328 12502.52 66.62 55269.75 88888.00 2007-11-24 08:56:18.625 328 12502.52 66.65 55269.75 88888.00 2007-11-24 08:56:18.750 328 12502.62 66.70 55269.80 88888.00 2007-11-24 08:56:18.875 328 12502.75 66.78 55269.88 88888.00 2007-11-24 08:56:19.000 328 12502.67 66.80 55269.85 88888.00 2007-11-24 08:56:19.125 328 12502.62 66.80 55269.85 88888.00 2007-11-24 08:56:19.250 328 12502.62 66.80 55269.90 88888.00 2007-11-24 08:56:19.375 328 12502.65 66.83 55269.90 88888.00 2007-11-24 08:56:19.500 328 12502.58 66.80 55269.88 88888.00 2007-11-24 08:56:19.625 328 12502.60 66.75 55269.88 88888.00 2007-11-24 08:56:19.750 328 12502.65 66.80 55269.85 88888.00 2007-11-24 08:56:19.875 328 12502.67 66.78 55269.82 88888.00 2007-11-24 08:56:20.000 328 12502.65 66.78 55269.85 88888.00 2007-11-24 08:56:20.125 328 12502.62 66.72 55269.85 88888.00 2007-11-24 08:56:20.250 328 12502.60 66.75 55269.88 88888.00 2007-11-24 08:56:20.375 328 12502.60 66.72 55269.90 88888.00 2007-11-24 08:56:20.500 328 12502.52 66.75 55269.90 88888.00 2007-11-24 08:56:20.625 328 12502.52 66.70 55269.93 88888.00 2007-11-24 08:56:20.750 328 12502.55 66.72 55269.90 88888.00 2007-11-24 08:56:20.875 328 12502.60 66.75 55269.93 88888.00 2007-11-24 08:56:21.000 328 12502.62 66.75 55269.93 88888.00 2007-11-24 08:56:21.125 328 12502.55 66.72 55269.93 88888.00 2007-11-24 08:56:21.250 328 12502.48 66.72 55269.95 88888.00 2007-11-24 08:56:21.375 328 12502.52 66.78 55269.97 88888.00 2007-11-24 08:56:21.500 328 12502.52 66.75 55269.97 88888.00 2007-11-24 08:56:21.625 328 12502.50 66.70 55269.93 88888.00 2007-11-24 08:56:21.750 328 12502.45 66.78 55269.90 88888.00 2007-11-24 08:56:21.875 328 12502.50 66.80 55269.95 88888.00 2007-11-24 08:56:22.000 328 12502.60 66.75 55269.97 88888.00 2007-11-24 08:56:22.125 328 12502.65 66.78 55269.95 88888.00 2007-11-24 08:56:22.250 328 12502.60 66.78 55269.95 88888.00 2007-11-24 08:56:22.375 328 12502.62 66.83 55270.00 88888.00 2007-11-24 08:56:22.500 328 12502.70 66.78 55269.95 88888.00 2007-11-24 08:56:22.625 328 12502.65 66.72 55270.00 88888.00 2007-11-24 08:56:22.750 328 12502.58 66.78 55270.00 88888.00 2007-11-24 08:56:22.875 328 12502.55 66.80 55270.00 88888.00 2007-11-24 08:56:23.000 328 12502.58 66.83 55269.95 88888.00 2007-11-24 08:56:23.125 328 12502.58 66.83 55270.03 88888.00 2007-11-24 08:56:23.250 328 12502.52 66.80 55270.00 88888.00 2007-11-24 08:56:23.375 328 12502.55 66.80 55270.00 88888.00 2007-11-24 08:56:23.500 328 12502.58 66.78 55269.97 88888.00 2007-11-24 08:56:23.625 328 12502.52 66.80 55270.00 88888.00 2007-11-24 08:56:23.750 328 12502.50 66.78 55270.03 88888.00 2007-11-24 08:56:23.875 328 12502.52 66.78 55270.07 88888.00 2007-11-24 08:56:24.000 328 12502.58 66.78 55270.05 88888.00 2007-11-24 08:56:24.125 328 12502.55 66.78 55270.03 88888.00 2007-11-24 08:56:24.250 328 12502.55 66.78 55270.07 88888.00 2007-11-24 08:56:24.375 328 12502.58 66.78 55270.10 88888.00 2007-11-24 08:56:24.500 328 12502.52 66.80 55270.10 88888.00 2007-11-24 08:56:24.625 328 12502.45 66.78 55270.05 88888.00 2007-11-24 08:56:24.750 328 12502.45 66.78 55270.07 88888.00 2007-11-24 08:56:24.875 328 12502.40 66.75 55270.05 88888.00 2007-11-24 08:56:25.000 328 12502.42 66.72 55270.03 88888.00 2007-11-24 08:56:25.125 328 12502.42 66.72 55270.05 88888.00 2007-11-24 08:56:25.250 328 12502.42 66.72 55270.07 88888.00 2007-11-24 08:56:25.375 328 12502.42 66.80 55270.07 88888.00 2007-11-24 08:56:25.500 328 12502.42 66.80 55270.05 88888.00 2007-11-24 08:56:25.625 328 12502.45 66.80 55270.07 88888.00 2007-11-24 08:56:25.750 328 12502.42 66.75 55270.10 88888.00 2007-11-24 08:56:25.875 328 12502.38 66.72 55270.12 88888.00 2007-11-24 08:56:26.000 328 12502.35 66.80 55270.12 88888.00 2007-11-24 08:56:26.125 328 12502.35 66.83 55270.12 88888.00 2007-11-24 08:56:26.250 328 12502.33 66.80 55270.15 88888.00 2007-11-24 08:56:26.375 328 12502.40 66.83 55270.15 88888.00 2007-11-24 08:56:26.500 328 12502.48 66.85 55270.12 88888.00 2007-11-24 08:56:26.625 328 12502.45 66.85 55270.18 88888.00 2007-11-24 08:56:26.750 328 12502.42 66.80 55270.15 88888.00 2007-11-24 08:56:26.875 328 12502.38 66.75 55270.15 88888.00 2007-11-24 08:56:27.000 328 12502.35 66.78 55270.12 88888.00 2007-11-24 08:56:27.125 328 12502.35 66.80 55270.15 88888.00 2007-11-24 08:56:27.250 328 12502.38 66.83 55270.18 88888.00 2007-11-24 08:56:27.375 328 12502.48 66.90 55270.22 88888.00 2007-11-24 08:56:27.500 328 12502.50 66.90 55270.22 88888.00 2007-11-24 08:56:27.625 328 12502.42 66.88 55270.18 88888.00 2007-11-24 08:56:27.750 328 12502.45 66.85 55270.22 88888.00 2007-11-24 08:56:27.875 328 12502.48 66.90 55270.25 88888.00 2007-11-24 08:56:28.000 328 12502.50 66.85 55270.20 88888.00 2007-11-24 08:56:28.125 328 12502.45 66.85 55270.20 88888.00 2007-11-24 08:56:28.250 328 12502.45 66.78 55270.18 88888.00 2007-11-24 08:56:28.375 328 12502.48 66.80 55270.18 88888.00 2007-11-24 08:56:28.500 328 12502.48 66.80 55270.20 88888.00 2007-11-24 08:56:28.625 328 12502.40 66.78 55270.18 88888.00 2007-11-24 08:56:28.750 328 12502.35 66.80 55270.20 88888.00 2007-11-24 08:56:28.875 328 12502.38 66.85 55270.25 88888.00 2007-11-24 08:56:29.000 328 12502.42 66.85 55270.25 88888.00 2007-11-24 08:56:29.125 328 12502.42 66.80 55270.22 88888.00 2007-11-24 08:56:29.250 328 12502.48 66.80 55270.25 88888.00 2007-11-24 08:56:29.375 328 12502.48 66.85 55270.25 88888.00 2007-11-24 08:56:29.500 328 12502.42 66.85 55270.28 88888.00 2007-11-24 08:56:29.625 328 12502.45 66.83 55270.28 88888.00 2007-11-24 08:56:29.750 328 12502.42 66.83 55270.28 88888.00 2007-11-24 08:56:29.875 328 12502.45 66.85 55270.30 88888.00 2007-11-24 08:56:30.000 328 12502.48 66.88 55270.30 88888.00 2007-11-24 08:56:30.125 328 12502.35 66.88 55270.30 88888.00 2007-11-24 08:56:30.250 328 12502.25 66.75 55270.25 88888.00 2007-11-24 08:56:30.375 328 12502.25 66.75 55270.25 88888.00 2007-11-24 08:56:30.500 328 12502.33 66.83 55270.30 88888.00 2007-11-24 08:56:30.625 328 12502.42 66.85 55270.32 88888.00 2007-11-24 08:56:30.750 328 12502.40 66.83 55270.30 88888.00 2007-11-24 08:56:30.875 328 12502.27 66.80 55270.28 88888.00 2007-11-24 08:56:31.000 328 12502.30 66.80 55270.30 88888.00 2007-11-24 08:56:31.125 328 12502.35 66.83 55270.35 88888.00 2007-11-24 08:56:31.250 328 12502.27 66.78 55270.32 88888.00 2007-11-24 08:56:31.375 328 12502.27 66.83 55270.30 88888.00 2007-11-24 08:56:31.500 328 12502.33 66.85 55270.32 88888.00 2007-11-24 08:56:31.625 328 12502.33 66.85 55270.32 88888.00 2007-11-24 08:56:31.750 328 12502.27 66.78 55270.30 88888.00 2007-11-24 08:56:31.875 328 12502.30 66.83 55270.30 88888.00 2007-11-24 08:56:32.000 328 12502.35 66.88 55270.30 88888.00 2007-11-24 08:56:32.125 328 12502.38 66.85 55270.35 88888.00 2007-11-24 08:56:32.250 328 12502.40 66.88 55270.38 88888.00 2007-11-24 08:56:32.375 328 12502.45 66.92 55270.38 88888.00 2007-11-24 08:56:32.500 328 12502.42 66.85 55270.38 88888.00 2007-11-24 08:56:32.625 328 12502.42 66.80 55270.35 88888.00 2007-11-24 08:56:32.750 328 12502.40 66.75 55270.35 88888.00 2007-11-24 08:56:32.875 328 12502.42 66.80 55270.35 88888.00 2007-11-24 08:56:33.000 328 12502.35 66.80 55270.38 88888.00 2007-11-24 08:56:33.125 328 12502.30 66.80 55270.40 88888.00 2007-11-24 08:56:33.250 328 12502.30 66.83 55270.45 88888.00 2007-11-24 08:56:33.375 328 12502.38 66.88 55270.43 88888.00 2007-11-24 08:56:33.500 328 12502.40 66.85 55270.43 88888.00 2007-11-24 08:56:33.625 328 12502.38 66.88 55270.40 88888.00 2007-11-24 08:56:33.750 328 12502.35 66.80 55270.43 88888.00 2007-11-24 08:56:33.875 328 12502.40 66.83 55270.43 88888.00 2007-11-24 08:56:34.000 328 12502.48 66.80 55270.38 88888.00 2007-11-24 08:56:34.125 328 12502.38 66.78 55270.43 88888.00 2007-11-24 08:56:34.250 328 12502.30 66.83 55270.47 88888.00 2007-11-24 08:56:34.375 328 12502.40 66.92 55270.50 88888.00 2007-11-24 08:56:34.500 328 12502.33 66.88 55270.50 88888.00 2007-11-24 08:56:34.625 328 12502.33 66.83 55270.47 88888.00 2007-11-24 08:56:34.750 328 12502.35 66.83 55270.47 88888.00 2007-11-24 08:56:34.875 328 12502.35 66.83 55270.47 88888.00 2007-11-24 08:56:35.000 328 12502.33 66.78 55270.43 88888.00 2007-11-24 08:56:35.125 328 12502.42 66.83 55270.47 88888.00 2007-11-24 08:56:35.250 328 12502.42 66.80 55270.50 88888.00 2007-11-24 08:56:35.375 328 12502.38 66.80 55270.47 88888.00 2007-11-24 08:56:35.500 328 12502.33 66.83 55270.45 88888.00 2007-11-24 08:56:35.625 328 12502.35 66.80 55270.45 88888.00 2007-11-24 08:56:35.750 328 12502.35 66.75 55270.47 88888.00 2007-11-24 08:56:35.875 328 12502.38 66.78 55270.50 88888.00 2007-11-24 08:56:36.000 328 12502.30 66.75 55270.50 88888.00 2007-11-24 08:56:36.125 328 12502.30 66.78 55270.53 88888.00 2007-11-24 08:56:36.250 328 12502.40 66.83 55270.53 88888.00 2007-11-24 08:56:36.375 328 12502.50 66.88 55270.53 88888.00 2007-11-24 08:56:36.500 328 12502.50 66.85 55270.57 88888.00 2007-11-24 08:56:36.625 328 12502.45 66.85 55270.57 88888.00 2007-11-24 08:56:36.750 328 12502.42 66.85 55270.57 88888.00 2007-11-24 08:56:36.875 328 12502.42 66.88 55270.57 88888.00 2007-11-24 08:56:37.000 328 12502.40 66.83 55270.57 88888.00 2007-11-24 08:56:37.125 328 12502.48 66.78 55270.57 88888.00 2007-11-24 08:56:37.250 328 12502.38 66.78 55270.57 88888.00 2007-11-24 08:56:37.375 328 12502.35 66.83 55270.55 88888.00 2007-11-24 08:56:37.500 328 12502.38 66.83 55270.55 88888.00 2007-11-24 08:56:37.625 328 12502.40 66.85 55270.55 88888.00 2007-11-24 08:56:37.750 328 12502.48 66.88 55270.57 88888.00 2007-11-24 08:56:37.875 328 12502.52 66.92 55270.57 88888.00 2007-11-24 08:56:38.000 328 12502.55 66.90 55270.57 88888.00 2007-11-24 08:56:38.125 328 12502.60 66.92 55270.55 88888.00 2007-11-24 08:56:38.250 328 12502.52 66.83 55270.53 88888.00 2007-11-24 08:56:38.375 328 12502.52 66.80 55270.55 88888.00 2007-11-24 08:56:38.500 328 12502.48 66.78 55270.53 88888.00 2007-11-24 08:56:38.625 328 12502.48 66.75 55270.55 88888.00 2007-11-24 08:56:38.750 328 12502.55 66.80 55270.57 88888.00 2007-11-24 08:56:38.875 328 12502.50 66.72 55270.57 88888.00 2007-11-24 08:56:39.000 328 12502.42 66.75 55270.57 88888.00 2007-11-24 08:56:39.125 328 12502.42 66.72 55270.57 88888.00 2007-11-24 08:56:39.250 328 12502.48 66.72 55270.57 88888.00 2007-11-24 08:56:39.375 328 12502.48 66.70 55270.55 88888.00 2007-11-24 08:56:39.500 328 12502.48 66.75 55270.55 88888.00 2007-11-24 08:56:39.625 328 12502.52 66.80 55270.57 88888.00 2007-11-24 08:56:39.750 328 12502.52 66.80 55270.57 88888.00 2007-11-24 08:56:39.875 328 12502.45 66.80 55270.57 88888.00 2007-11-24 08:56:40.000 328 12502.50 66.78 55270.60 88888.00 2007-11-24 08:56:40.125 328 12502.58 66.83 55270.60 88888.00 2007-11-24 08:56:40.250 328 12502.55 66.83 55270.60 88888.00 2007-11-24 08:56:40.375 328 12502.55 66.83 55270.62 88888.00 2007-11-24 08:56:40.500 328 12502.58 66.88 55270.68 88888.00 2007-11-24 08:56:40.625 328 12502.48 66.85 55270.70 88888.00 2007-11-24 08:56:40.750 328 12502.42 66.83 55270.68 88888.00 2007-11-24 08:56:40.875 328 12502.50 66.78 55270.68 88888.00 2007-11-24 08:56:41.000 328 12502.50 66.78 55270.68 88888.00 2007-11-24 08:56:41.125 328 12502.50 66.78 55270.68 88888.00 2007-11-24 08:56:41.250 328 12502.38 66.78 55270.68 88888.00 2007-11-24 08:56:41.375 328 12502.40 66.75 55270.68 88888.00 2007-11-24 08:56:41.500 328 12502.40 66.70 55270.62 88888.00 2007-11-24 08:56:41.625 328 12502.48 66.75 55270.65 88888.00 2007-11-24 08:56:41.750 328 12502.55 66.83 55270.68 88888.00 2007-11-24 08:56:41.875 328 12502.58 66.80 55270.65 88888.00 2007-11-24 08:56:42.000 328 12502.52 66.75 55270.65 88888.00 2007-11-24 08:56:42.125 328 12502.52 66.78 55270.65 88888.00 2007-11-24 08:56:42.250 328 12502.55 66.78 55270.68 88888.00 2007-11-24 08:56:42.375 328 12502.58 66.78 55270.70 88888.00 2007-11-24 08:56:42.500 328 12502.55 66.75 55270.70 88888.00 2007-11-24 08:56:42.625 328 12502.55 66.70 55270.70 88888.00 2007-11-24 08:56:42.750 328 12502.62 66.72 55270.72 88888.00 2007-11-24 08:56:42.875 328 12502.55 66.70 55270.72 88888.00 2007-11-24 08:56:43.000 328 12502.52 66.75 55270.75 88888.00 2007-11-24 08:56:43.125 328 12502.48 66.75 55270.75 88888.00 2007-11-24 08:56:43.250 328 12502.48 66.65 55270.75 88888.00 2007-11-24 08:56:43.375 328 12502.50 66.70 55270.75 88888.00 2007-11-24 08:56:43.500 328 12502.48 66.70 55270.78 88888.00 2007-11-24 08:56:43.625 328 12502.45 66.75 55270.75 88888.00 2007-11-24 08:56:43.750 328 12502.42 66.70 55270.72 88888.00 2007-11-24 08:56:43.875 328 12502.48 66.72 55270.72 88888.00 2007-11-24 08:56:44.000 328 12502.42 66.67 55270.75 88888.00 2007-11-24 08:56:44.125 328 12502.42 66.67 55270.75 88888.00 2007-11-24 08:56:44.250 328 12502.40 66.62 55270.75 88888.00 2007-11-24 08:56:44.375 328 12502.45 66.70 55270.78 88888.00 2007-11-24 08:56:44.500 328 12502.48 66.75 55270.82 88888.00 2007-11-24 08:56:44.625 328 12502.48 66.70 55270.82 88888.00 2007-11-24 08:56:44.750 328 12502.45 66.65 55270.82 88888.00 2007-11-24 08:56:44.875 328 12502.45 66.67 55270.82 88888.00 2007-11-24 08:56:45.000 328 12502.48 66.72 55270.78 88888.00 2007-11-24 08:56:45.125 328 12502.45 66.67 55270.80 88888.00 2007-11-24 08:56:45.250 328 12502.40 66.65 55270.80 88888.00 2007-11-24 08:56:45.375 328 12502.40 66.62 55270.78 88888.00 2007-11-24 08:56:45.500 328 12502.40 66.65 55270.78 88888.00 2007-11-24 08:56:45.625 328 12502.42 66.67 55270.80 88888.00 2007-11-24 08:56:45.750 328 12502.40 66.65 55270.82 88888.00 2007-11-24 08:56:45.875 328 12502.40 66.65 55270.85 88888.00 2007-11-24 08:56:46.000 328 12502.40 66.65 55270.85 88888.00 2007-11-24 08:56:46.125 328 12502.33 66.72 55270.85 88888.00 2007-11-24 08:56:46.250 328 12502.33 66.72 55270.85 88888.00 2007-11-24 08:56:46.375 328 12502.40 66.67 55270.85 88888.00 2007-11-24 08:56:46.500 328 12502.40 66.65 55270.88 88888.00 2007-11-24 08:56:46.625 328 12502.35 66.65 55270.82 88888.00 2007-11-24 08:56:46.750 328 12502.38 66.70 55270.88 88888.00 2007-11-24 08:56:46.875 328 12502.38 66.70 55270.85 88888.00 2007-11-24 08:56:47.000 328 12502.38 66.65 55270.82 88888.00 2007-11-24 08:56:47.125 328 12502.38 66.67 55270.88 88888.00 2007-11-24 08:56:47.250 328 12502.42 66.75 55270.90 88888.00 2007-11-24 08:56:47.375 328 12502.45 66.75 55270.93 88888.00 2007-11-24 08:56:47.500 328 12502.45 66.70 55270.90 88888.00 2007-11-24 08:56:47.625 328 12502.40 66.67 55270.88 88888.00 2007-11-24 08:56:47.750 328 12502.42 66.67 55270.88 88888.00 2007-11-24 08:56:47.875 328 12502.48 66.75 55270.90 88888.00 2007-11-24 08:56:48.000 328 12502.40 66.67 55270.88 88888.00 2007-11-24 08:56:48.125 328 12502.33 66.62 55270.88 88888.00 2007-11-24 08:56:48.250 328 12502.38 66.70 55270.93 88888.00 2007-11-24 08:56:48.375 328 12502.33 66.70 55270.93 88888.00 2007-11-24 08:56:48.500 328 12502.30 66.65 55270.93 88888.00 2007-11-24 08:56:48.625 328 12502.38 66.70 55270.95 88888.00 2007-11-24 08:56:48.750 328 12502.45 66.72 55270.95 88888.00 2007-11-24 08:56:48.875 328 12502.40 66.67 55270.93 88888.00 2007-11-24 08:56:49.000 328 12502.30 66.62 55270.90 88888.00 2007-11-24 08:56:49.125 328 12502.33 66.65 55270.95 88888.00 2007-11-24 08:56:49.250 328 12502.40 66.62 55270.93 88888.00 2007-11-24 08:56:49.375 328 12502.40 66.62 55270.88 88888.00 2007-11-24 08:56:49.500 328 12502.38 66.65 55270.93 88888.00 2007-11-24 08:56:49.625 328 12502.38 66.67 55270.93 88888.00 2007-11-24 08:56:49.750 328 12502.27 66.65 55270.93 88888.00 2007-11-24 08:56:49.875 328 12502.30 66.62 55270.93 88888.00 2007-11-24 08:56:50.000 328 12502.27 66.55 55270.90 88888.00 2007-11-24 08:56:50.125 328 12502.30 66.60 55270.95 88888.00 2007-11-24 08:56:50.250 328 12502.35 66.70 55271.03 88888.00 2007-11-24 08:56:50.375 328 12502.40 66.70 55271.03 88888.00 2007-11-24 08:56:50.500 328 12502.33 66.60 55270.97 88888.00 2007-11-24 08:56:50.625 328 12502.27 66.58 55270.97 88888.00 2007-11-24 08:56:50.750 328 12502.33 66.65 55271.03 88888.00 2007-11-24 08:56:50.875 328 12502.35 66.65 55271.03 88888.00 2007-11-24 08:56:51.000 328 12502.30 66.60 55270.97 88888.00 2007-11-24 08:56:51.125 328 12502.20 66.55 55270.95 88888.00 2007-11-24 08:56:51.250 328 12502.25 66.58 55271.00 88888.00 2007-11-24 08:56:51.375 328 12502.35 66.60 55271.00 88888.00 2007-11-24 08:56:51.500 328 12502.40 66.65 55271.05 88888.00 2007-11-24 08:56:51.625 328 12502.30 66.70 55271.07 88888.00 2007-11-24 08:56:51.750 328 12502.25 66.62 55271.03 88888.00 2007-11-24 08:56:51.875 328 12502.33 66.67 55271.07 88888.00 2007-11-24 08:56:52.000 328 12502.33 66.62 55271.07 88888.00 2007-11-24 08:56:52.125 328 12502.27 66.62 55271.07 88888.00 2007-11-24 08:56:52.250 328 12502.20 66.60 55271.05 88888.00 2007-11-24 08:56:52.375 328 12502.23 66.60 55271.05 88888.00 2007-11-24 08:56:52.500 328 12502.20 66.67 55271.10 88888.00 2007-11-24 08:56:52.625 328 12502.25 66.67 55271.10 88888.00 2007-11-24 08:56:52.750 328 12502.27 66.67 55271.12 88888.00 2007-11-24 08:56:52.875 328 12502.27 66.65 55271.10 88888.00 2007-11-24 08:56:53.000 328 12502.30 66.60 55271.05 88888.00 2007-11-24 08:56:53.125 328 12502.25 66.58 55271.03 88888.00 2007-11-24 08:56:53.250 328 12502.20 66.50 55271.03 88888.00 2007-11-24 08:56:53.375 328 12502.27 66.55 55271.03 88888.00 2007-11-24 08:56:53.500 328 12502.27 66.62 55271.05 88888.00 2007-11-24 08:56:53.625 328 12502.23 66.62 55271.05 88888.00 2007-11-24 08:56:53.750 328 12502.25 66.60 55271.05 88888.00 2007-11-24 08:56:53.875 328 12502.27 66.58 55271.10 88888.00 2007-11-24 08:56:54.000 328 12502.25 66.58 55271.12 88888.00 2007-11-24 08:56:54.125 328 12502.25 66.62 55271.10 88888.00 2007-11-24 08:56:54.250 328 12502.23 66.67 55271.12 88888.00 2007-11-24 08:56:54.375 328 12502.23 66.67 55271.15 88888.00 2007-11-24 08:56:54.500 328 12502.17 66.65 55271.12 88888.00 2007-11-24 08:56:54.625 328 12502.20 66.60 55271.10 88888.00 2007-11-24 08:56:54.750 328 12502.25 66.60 55271.12 88888.00 2007-11-24 08:56:54.875 328 12502.23 66.62 55271.15 88888.00 2007-11-24 08:56:55.000 328 12502.20 66.65 55271.15 88888.00 2007-11-24 08:56:55.125 328 12502.12 66.60 55271.15 88888.00 2007-11-24 08:56:55.250 328 12502.02 66.50 55271.12 88888.00 2007-11-24 08:56:55.375 328 12501.98 66.53 55271.12 88888.00 2007-11-24 08:56:55.500 328 12501.95 66.50 55271.12 88888.00 2007-11-24 08:56:55.625 328 12501.92 66.47 55271.12 88888.00 2007-11-24 08:56:55.750 328 12501.95 66.53 55271.12 88888.00 2007-11-24 08:56:55.875 328 12502.05 66.62 55271.20 88888.00 2007-11-24 08:56:56.000 328 12502.10 66.60 55271.18 88888.00 2007-11-24 08:56:56.125 328 12502.10 66.58 55271.18 88888.00 2007-11-24 08:56:56.250 328 12502.02 66.53 55271.18 88888.00 2007-11-24 08:56:56.375 328 12502.00 66.53 55271.20 88888.00 2007-11-24 08:56:56.500 328 12502.00 66.50 55271.18 88888.00 2007-11-24 08:56:56.625 328 12501.92 66.53 55271.18 88888.00 2007-11-24 08:56:56.750 328 12501.92 66.55 55271.15 88888.00 2007-11-24 08:56:56.875 328 12501.95 66.60 55271.20 88888.00 2007-11-24 08:56:57.000 328 12501.95 66.55 55271.18 88888.00 2007-11-24 08:56:57.125 328 12501.98 66.53 55271.20 88888.00 2007-11-24 08:56:57.250 328 12501.92 66.55 55271.22 88888.00 2007-11-24 08:56:57.375 328 12501.92 66.53 55271.18 88888.00 2007-11-24 08:56:57.500 328 12501.95 66.50 55271.18 88888.00 2007-11-24 08:56:57.625 328 12501.95 66.42 55271.18 88888.00 2007-11-24 08:56:57.750 328 12501.92 66.42 55271.18 88888.00 2007-11-24 08:56:57.875 328 12501.95 66.45 55271.20 88888.00 2007-11-24 08:56:58.000 328 12501.95 66.45 55271.20 88888.00 2007-11-24 08:56:58.125 328 12501.95 66.47 55271.20 88888.00 2007-11-24 08:56:58.250 328 12501.88 66.40 55271.22 88888.00 2007-11-24 08:56:58.375 328 12501.83 66.38 55271.20 88888.00 2007-11-24 08:56:58.500 328 12501.88 66.42 55271.22 88888.00 2007-11-24 08:56:58.625 328 12501.98 66.53 55271.25 88888.00 2007-11-24 08:56:58.750 328 12501.98 66.53 55271.22 88888.00 2007-11-24 08:56:58.875 328 12501.95 66.47 55271.25 88888.00 2007-11-24 08:56:59.000 328 12501.95 66.47 55271.25 88888.00 2007-11-24 08:56:59.125 328 12501.85 66.42 55271.25 88888.00 2007-11-24 08:56:59.250 328 12501.83 66.42 55271.22 88888.00 2007-11-24 08:56:59.375 328 12501.90 66.47 55271.28 88888.00 2007-11-24 08:56:59.500 328 12501.98 66.47 55271.28 88888.00 2007-11-24 08:56:59.625 328 12501.92 66.53 55271.28 88888.00 2007-11-24 08:56:59.750 328 12501.88 66.45 55271.25 88888.00 2007-11-24 08:56:59.875 328 12501.88 66.42 55271.25 88888.00 2007-11-24 08:57:00.000 328 12501.90 66.42 55271.28 88888.00 2007-11-24 08:57:00.125 328 12501.90 66.45 55271.30 88888.00 2007-11-24 08:57:00.250 328 12501.98 66.40 55271.30 88888.00 2007-11-24 08:57:00.375 328 12501.98 66.40 55271.25 88888.00 2007-11-24 08:57:00.500 328 12501.88 66.38 55271.25 88888.00 2007-11-24 08:57:00.625 328 12501.85 66.40 55271.30 88888.00 2007-11-24 08:57:00.750 328 12501.90 66.47 55271.32 88888.00 2007-11-24 08:57:00.875 328 12501.95 66.53 55271.35 88888.00 2007-11-24 08:57:01.000 328 12501.90 66.47 55271.30 88888.00 2007-11-24 08:57:01.125 328 12501.88 66.45 55271.30 88888.00 2007-11-24 08:57:01.250 328 12501.85 66.45 55271.30 88888.00 2007-11-24 08:57:01.375 328 12501.92 66.47 55271.28 88888.00 2007-11-24 08:57:01.500 328 12501.98 66.45 55271.28 88888.00 2007-11-24 08:57:01.625 328 12501.95 66.50 55271.30 88888.00 2007-11-24 08:57:01.750 328 12502.00 66.55 55271.28 88888.00 2007-11-24 08:57:01.875 328 12501.95 66.47 55271.28 88888.00 2007-11-24 08:57:02.000 328 12501.90 66.42 55271.28 88888.00 2007-11-24 08:57:02.125 328 12502.00 66.45 55271.28 88888.00 2007-11-24 08:57:02.250 328 12501.92 66.42 55271.28 88888.00 2007-11-24 08:57:02.375 328 12501.92 66.42 55271.30 88888.00 2007-11-24 08:57:02.500 328 12502.00 66.50 55271.30 88888.00 2007-11-24 08:57:02.625 328 12502.05 66.55 55271.32 88888.00 2007-11-24 08:57:02.750 328 12501.98 66.50 55271.32 88888.00 2007-11-24 08:57:02.875 328 12501.90 66.50 55271.30 88888.00 2007-11-24 08:57:03.000 328 12501.90 66.40 55271.28 88888.00 2007-11-24 08:57:03.125 328 12501.92 66.42 55271.32 88888.00 2007-11-24 08:57:03.250 328 12501.92 66.47 55271.32 88888.00 2007-11-24 08:57:03.375 328 12501.92 66.45 55271.32 88888.00 2007-11-24 08:57:03.500 328 12501.88 66.42 55271.30 88888.00 2007-11-24 08:57:03.625 328 12501.83 66.40 55271.28 88888.00 2007-11-24 08:57:03.750 328 12501.83 66.47 55271.32 88888.00 2007-11-24 08:57:03.875 328 12501.88 66.50 55271.35 88888.00 2007-11-24 08:57:04.000 328 12501.90 66.47 55271.32 88888.00 2007-11-24 08:57:04.125 328 12501.88 66.50 55271.32 88888.00 2007-11-24 08:57:04.250 328 12501.85 66.47 55271.32 88888.00 2007-11-24 08:57:04.375 328 12501.77 66.42 55271.30 88888.00 2007-11-24 08:57:04.500 328 12501.75 66.38 55271.32 88888.00 2007-11-24 08:57:04.625 328 12501.85 66.40 55271.32 88888.00 2007-11-24 08:57:04.750 328 12501.85 66.42 55271.35 88888.00 2007-11-24 08:57:04.875 328 12501.85 66.38 55271.32 88888.00 2007-11-24 08:57:05.000 328 12501.88 66.40 55271.32 88888.00 2007-11-24 08:57:05.125 328 12501.85 66.42 55271.35 88888.00 2007-11-24 08:57:05.250 328 12501.88 66.45 55271.38 88888.00 2007-11-24 08:57:05.375 328 12501.85 66.42 55271.32 88888.00 2007-11-24 08:57:05.500 328 12501.88 66.40 55271.35 88888.00 2007-11-24 08:57:05.625 328 12501.85 66.45 55271.35 88888.00 2007-11-24 08:57:05.750 328 12501.80 66.42 55271.32 88888.00 2007-11-24 08:57:05.875 328 12501.80 66.42 55271.32 88888.00 2007-11-24 08:57:06.000 328 12501.85 66.45 55271.38 88888.00 2007-11-24 08:57:06.125 328 12501.83 66.38 55271.35 88888.00 2007-11-24 08:57:06.250 328 12501.77 66.40 55271.32 88888.00 2007-11-24 08:57:06.375 328 12501.85 66.40 55271.35 88888.00 2007-11-24 08:57:06.500 328 12501.83 66.40 55271.40 88888.00 2007-11-24 08:57:06.625 328 12501.85 66.42 55271.40 88888.00 2007-11-24 08:57:06.750 328 12501.88 66.42 55271.40 88888.00 2007-11-24 08:57:06.875 328 12501.80 66.42 55271.40 88888.00 2007-11-24 08:57:07.000 328 12501.75 66.45 55271.40 88888.00 2007-11-24 08:57:07.125 328 12501.70 66.42 55271.40 88888.00 2007-11-24 08:57:07.250 328 12501.73 66.38 55271.40 88888.00 2007-11-24 08:57:07.375 328 12501.75 66.40 55271.38 88888.00 2007-11-24 08:57:07.500 328 12501.77 66.42 55271.38 88888.00 2007-11-24 08:57:07.625 328 12501.75 66.42 55271.43 88888.00 2007-11-24 08:57:07.750 328 12501.70 66.40 55271.43 88888.00 2007-11-24 08:57:07.875 328 12501.70 66.42 55271.40 88888.00 2007-11-24 08:57:08.000 328 12501.62 66.42 55271.40 88888.00 2007-11-24 08:57:08.125 328 12501.67 66.45 55271.40 88888.00 2007-11-24 08:57:08.250 328 12501.75 66.38 55271.43 88888.00 2007-11-24 08:57:08.375 328 12501.77 66.40 55271.40 88888.00 2007-11-24 08:57:08.500 328 12501.73 66.40 55271.40 88888.00 2007-11-24 08:57:08.625 328 12501.67 66.42 55271.43 88888.00 2007-11-24 08:57:08.750 328 12501.75 66.42 55271.43 88888.00 2007-11-24 08:57:08.875 328 12501.70 66.40 55271.38 88888.00 2007-11-24 08:57:09.000 328 12501.67 66.40 55271.35 88888.00 2007-11-24 08:57:09.125 328 12501.67 66.40 55271.40 88888.00 2007-11-24 08:57:09.250 328 12501.70 66.38 55271.40 88888.00 2007-11-24 08:57:09.375 328 12501.73 66.42 55271.40 88888.00 2007-11-24 08:57:09.500 328 12501.73 66.42 55271.43 88888.00 2007-11-24 08:57:09.625 328 12501.70 66.42 55271.45 88888.00 2007-11-24 08:57:09.750 328 12501.70 66.42 55271.43 88888.00 2007-11-24 08:57:09.875 328 12501.70 66.38 55271.43 88888.00 2007-11-24 08:57:10.000 328 12501.67 66.40 55271.45 88888.00 2007-11-24 08:57:10.125 328 12501.67 66.47 55271.47 88888.00 2007-11-24 08:57:10.250 328 12501.77 66.53 55271.50 88888.00 2007-11-24 08:57:10.375 328 12501.77 66.50 55271.45 88888.00 2007-11-24 08:57:10.500 328 12501.62 66.38 55271.40 88888.00 2007-11-24 08:57:10.625 328 12501.73 66.45 55271.45 88888.00 2007-11-24 08:57:10.750 328 12501.83 66.45 55271.47 88888.00 2007-11-24 08:57:10.875 328 12501.73 66.42 55271.47 88888.00 2007-11-24 08:57:11.000 328 12501.67 66.40 55271.45 88888.00 2007-11-24 08:57:11.125 328 12501.67 66.40 55271.43 88888.00 2007-11-24 08:57:11.250 328 12501.73 66.40 55271.47 88888.00 2007-11-24 08:57:11.375 328 12501.73 66.47 55271.45 88888.00 2007-11-24 08:57:11.500 328 12501.67 66.50 55271.45 88888.00 2007-11-24 08:57:11.625 328 12501.60 66.42 55271.45 88888.00 2007-11-24 08:57:11.750 328 12501.62 66.38 55271.47 88888.00 2007-11-24 08:57:11.875 328 12501.62 66.38 55271.47 88888.00 2007-11-24 08:57:12.000 328 12501.62 66.35 55271.43 88888.00 2007-11-24 08:57:12.125 328 12501.62 66.40 55271.47 88888.00 2007-11-24 08:57:12.250 328 12501.67 66.45 55271.50 88888.00 2007-11-24 08:57:12.375 328 12501.60 66.45 55271.47 88888.00 2007-11-24 08:57:12.500 328 12501.58 66.50 55271.50 88888.00 2007-11-24 08:57:12.625 328 12501.62 66.47 55271.53 88888.00 2007-11-24 08:57:12.750 328 12501.60 66.38 55271.47 88888.00 2007-11-24 08:57:12.875 328 12501.58 66.38 55271.45 88888.00 2007-11-24 08:57:13.000 328 12501.62 66.40 55271.47 88888.00 2007-11-24 08:57:13.125 328 12501.62 66.47 55271.57 88888.00 2007-11-24 08:57:13.250 328 12501.62 66.47 55271.55 88888.00 2007-11-24 08:57:13.375 328 12501.60 66.40 55271.53 88888.00 2007-11-24 08:57:13.500 328 12501.58 66.40 55271.53 88888.00 2007-11-24 08:57:13.625 328 12501.55 66.42 55271.53 88888.00 2007-11-24 08:57:13.750 328 12501.58 66.40 55271.53 88888.00 2007-11-24 08:57:13.875 328 12501.60 66.42 55271.50 88888.00 2007-11-24 08:57:14.000 328 12501.58 66.42 55271.50 88888.00 2007-11-24 08:57:14.125 328 12501.50 66.40 55271.50 88888.00 2007-11-24 08:57:14.250 328 12501.52 66.38 55271.55 88888.00 2007-11-24 08:57:14.375 328 12501.60 66.47 55271.55 88888.00 2007-11-24 08:57:14.500 328 12501.55 66.45 55271.53 88888.00 2007-11-24 08:57:14.625 328 12501.48 66.40 55271.50 88888.00 2007-11-24 08:57:14.750 328 12501.52 66.42 55271.53 88888.00 2007-11-24 08:57:14.875 328 12501.55 66.40 55271.53 88888.00 2007-11-24 08:57:15.000 328 12501.48 66.35 55271.50 88888.00 2007-11-24 08:57:15.125 328 12501.50 66.35 55271.53 88888.00 2007-11-24 08:57:15.250 328 12501.50 66.40 55271.60 88888.00 2007-11-24 08:57:15.375 328 12501.52 66.40 55271.57 88888.00 2007-11-24 08:57:15.500 328 12501.52 66.42 55271.57 88888.00 2007-11-24 08:57:15.625 328 12501.55 66.45 55271.60 88888.00 2007-11-24 08:57:15.750 328 12501.60 66.45 55271.60 88888.00 2007-11-24 08:57:15.875 328 12501.55 66.42 55271.57 88888.00 2007-11-24 08:57:16.000 328 12501.45 66.40 55271.53 88888.00 2007-11-24 08:57:16.125 328 12501.42 66.45 55271.57 88888.00 2007-11-24 08:57:16.250 328 12501.45 66.45 55271.60 88888.00 2007-11-24 08:57:16.375 328 12501.42 66.42 55271.60 88888.00 2007-11-24 08:57:16.500 328 12501.38 66.40 55271.55 88888.00 2007-11-24 08:57:16.625 328 12501.45 66.40 55271.57 88888.00 2007-11-24 08:57:16.750 328 12501.48 66.40 55271.57 88888.00 2007-11-24 08:57:16.875 328 12501.48 66.40 55271.62 88888.00 2007-11-24 08:57:17.000 328 12501.48 66.40 55271.62 88888.00 2007-11-24 08:57:17.125 328 12501.55 66.45 55271.62 88888.00 2007-11-24 08:57:17.250 328 12501.52 66.42 55271.60 88888.00 2007-11-24 08:57:17.375 328 12501.58 66.45 55271.60 88888.00 2007-11-24 08:57:17.500 328 12501.58 66.45 55271.62 88888.00 2007-11-24 08:57:17.625 328 12501.48 66.42 55271.57 88888.00 2007-11-24 08:57:17.750 328 12501.48 66.42 55271.57 88888.00 2007-11-24 08:57:17.875 328 12501.52 66.50 55271.60 88888.00 2007-11-24 08:57:18.000 328 12501.50 66.45 55271.60 88888.00 2007-11-24 08:57:18.125 328 12501.45 66.42 55271.57 88888.00 2007-11-24 08:57:18.250 328 12501.45 66.45 55271.62 88888.00 2007-11-24 08:57:18.375 328 12501.48 66.45 55271.60 88888.00 2007-11-24 08:57:18.500 328 12501.48 66.45 55271.60 88888.00 2007-11-24 08:57:18.625 328 12501.48 66.50 55271.65 88888.00 2007-11-24 08:57:18.750 328 12501.48 66.50 55271.62 88888.00 2007-11-24 08:57:18.875 328 12501.50 66.47 55271.62 88888.00 2007-11-24 08:57:19.000 328 12501.50 66.47 55271.60 88888.00 2007-11-24 08:57:19.125 328 12501.50 66.47 55271.62 88888.00 2007-11-24 08:57:19.250 328 12501.45 66.47 55271.68 88888.00 2007-11-24 08:57:19.375 328 12501.48 66.47 55271.65 88888.00 2007-11-24 08:57:19.500 328 12501.52 66.50 55271.65 88888.00 2007-11-24 08:57:19.625 328 12501.52 66.50 55271.65 88888.00 2007-11-24 08:57:19.750 328 12501.50 66.53 55271.68 88888.00 2007-11-24 08:57:19.875 328 12501.50 66.58 55271.70 88888.00 2007-11-24 08:57:20.000 328 12501.52 66.53 55271.68 88888.00 2007-11-24 08:57:20.125 328 12501.50 66.45 55271.68 88888.00 2007-11-24 08:57:20.250 328 12501.52 66.45 55271.68 88888.00 2007-11-24 08:57:20.375 328 12501.52 66.45 55271.68 88888.00 2007-11-24 08:57:20.500 328 12501.52 66.53 55271.70 88888.00 2007-11-24 08:57:20.625 328 12501.50 66.50 55271.68 88888.00 2007-11-24 08:57:20.750 328 12501.45 66.42 55271.65 88888.00 2007-11-24 08:57:20.875 328 12501.40 66.45 55271.68 88888.00 2007-11-24 08:57:21.000 328 12501.45 66.47 55271.68 88888.00 2007-11-24 08:57:21.125 328 12501.50 66.50 55271.68 88888.00 2007-11-24 08:57:21.250 328 12501.48 66.53 55271.70 88888.00 2007-11-24 08:57:21.375 328 12501.50 66.58 55271.72 88888.00 2007-11-24 08:57:21.500 328 12501.45 66.58 55271.70 88888.00 2007-11-24 08:57:21.625 328 12501.38 66.58 55271.70 88888.00 2007-11-24 08:57:21.750 328 12501.40 66.58 55271.68 88888.00 2007-11-24 08:57:21.875 328 12501.30 66.50 55271.75 88888.00 2007-11-24 08:57:22.000 328 12501.25 66.45 55271.72 88888.00 2007-11-24 08:57:22.125 328 12501.30 66.53 55271.78 88888.00 2007-11-24 08:57:22.250 328 12501.30 66.58 55271.75 88888.00 2007-11-24 08:57:22.375 328 12501.30 66.53 55271.70 88888.00 2007-11-24 08:57:22.500 328 12501.27 66.47 55271.68 88888.00 2007-11-24 08:57:22.625 328 12501.42 66.53 55271.70 88888.00 2007-11-24 08:57:22.750 328 12501.45 66.53 55271.70 88888.00 2007-11-24 08:57:22.875 328 12501.40 66.55 55271.70 88888.00 2007-11-24 08:57:23.000 328 12501.38 66.58 55271.72 88888.00 2007-11-24 08:57:23.125 328 12501.33 66.47 55271.75 88888.00 2007-11-24 08:57:23.250 328 12501.30 66.50 55271.78 88888.00 2007-11-24 08:57:23.375 328 12501.27 66.55 55271.75 88888.00 2007-11-24 08:57:23.500 328 12501.25 66.53 55271.75 88888.00 2007-11-24 08:57:23.625 328 12501.23 66.50 55271.75 88888.00 2007-11-24 08:57:23.750 328 12501.23 66.47 55271.78 88888.00 2007-11-24 08:57:23.875 328 12501.15 66.42 55271.72 88888.00 2007-11-24 08:57:24.000 328 12501.08 66.47 55271.72 88888.00 2007-11-24 08:57:24.125 328 12501.10 66.50 55271.78 88888.00 2007-11-24 08:57:24.250 328 12501.15 66.53 55271.78 88888.00 2007-11-24 08:57:24.375 328 12501.15 66.55 55271.72 88888.00 2007-11-24 08:57:24.500 328 12501.10 66.53 55271.72 88888.00 2007-11-24 08:57:24.625 328 12501.08 66.50 55271.72 88888.00 2007-11-24 08:57:24.750 328 12501.02 66.55 55271.75 88888.00 2007-11-24 08:57:24.875 328 12501.00 66.60 55271.80 88888.00 2007-11-24 08:57:25.000 328 12501.08 66.62 55271.80 88888.00 2007-11-24 08:57:25.125 328 12501.10 66.58 55271.75 88888.00 2007-11-24 08:57:25.250 328 12501.05 66.50 55271.75 88888.00 2007-11-24 08:57:25.375 328 12501.05 66.47 55271.78 88888.00 2007-11-24 08:57:25.500 328 12501.08 66.50 55271.80 88888.00 2007-11-24 08:57:25.625 328 12501.10 66.53 55271.78 88888.00 2007-11-24 08:57:25.750 328 12501.02 66.58 55271.78 88888.00 2007-11-24 08:57:25.875 328 12501.02 66.58 55271.78 88888.00 2007-11-24 08:57:26.000 328 12501.05 66.58 55271.78 88888.00 2007-11-24 08:57:26.125 328 12501.00 66.55 55271.78 88888.00 2007-11-24 08:57:26.250 328 12500.95 66.58 55271.82 88888.00 2007-11-24 08:57:26.375 328 12500.98 66.60 55271.80 88888.00 2007-11-24 08:57:26.500 328 12500.95 66.62 55271.78 88888.00 2007-11-24 08:57:26.625 328 12501.00 66.65 55271.80 88888.00 2007-11-24 08:57:26.750 328 12500.95 66.60 55271.78 88888.00 2007-11-24 08:57:26.875 328 12500.83 66.55 55271.72 88888.00 2007-11-24 08:57:27.000 328 12500.83 66.58 55271.80 88888.00 2007-11-24 08:57:27.125 328 12500.80 66.60 55271.80 88888.00 2007-11-24 08:57:27.250 328 12500.77 66.60 55271.85 88888.00 2007-11-24 08:57:27.375 328 12500.83 66.65 55271.85 88888.00 2007-11-24 08:57:27.500 328 12500.85 66.70 55271.85 88888.00 2007-11-24 08:57:27.625 328 12500.80 66.67 55271.82 88888.00 2007-11-24 08:57:27.750 328 12500.73 66.62 55271.80 88888.00 2007-11-24 08:57:27.875 328 12500.80 66.62 55271.82 88888.00 2007-11-24 08:57:28.000 328 12500.85 66.60 55271.80 88888.00 2007-11-24 08:57:28.125 328 12500.85 66.60 55271.82 88888.00 2007-11-24 08:57:28.250 328 12500.83 66.60 55271.88 88888.00 2007-11-24 08:57:28.375 328 12500.77 66.60 55271.85 88888.00 2007-11-24 08:57:28.500 328 12500.73 66.60 55271.82 88888.00 2007-11-24 08:57:28.625 328 12500.73 66.55 55271.82 88888.00 2007-11-24 08:57:28.750 328 12500.75 66.60 55271.85 88888.00 2007-11-24 08:57:28.875 328 12500.83 66.67 55271.88 88888.00 2007-11-24 08:57:29.000 328 12500.83 66.67 55271.88 88888.00 2007-11-24 08:57:29.125 328 12500.77 66.67 55271.88 88888.00 2007-11-24 08:57:29.250 328 12500.67 66.62 55271.85 88888.00 2007-11-24 08:57:29.375 328 12500.65 66.58 55271.88 88888.00 2007-11-24 08:57:29.500 328 12500.62 66.70 55271.90 88888.00 2007-11-24 08:57:29.625 328 12500.60 66.70 55271.90 88888.00 2007-11-24 08:57:29.750 328 12500.58 66.62 55271.85 88888.00 2007-11-24 08:57:29.875 328 12500.55 66.62 55271.85 88888.00 2007-11-24 08:57:30.000 328 12500.58 66.60 55271.80 88888.00 2007-11-24 08:57:30.125 328 12500.60 66.60 55271.85 88888.00 2007-11-24 08:57:30.250 328 12500.62 66.65 55271.88 88888.00 2007-11-24 08:57:30.375 328 12500.62 66.62 55271.90 88888.00 2007-11-24 08:57:30.500 328 12500.58 66.62 55271.85 88888.00 2007-11-24 08:57:30.625 328 12500.58 66.65 55271.90 88888.00 2007-11-24 08:57:30.750 328 12500.58 66.65 55271.90 88888.00 2007-11-24 08:57:30.875 328 12500.58 66.70 55271.93 88888.00 2007-11-24 08:57:31.000 328 12500.58 66.70 55271.90 88888.00 2007-11-24 08:57:31.125 328 12500.55 66.65 55271.85 88888.00 2007-11-24 08:57:31.250 328 12500.52 66.58 55271.88 88888.00 2007-11-24 08:57:31.375 328 12500.52 66.65 55271.90 88888.00 2007-11-24 08:57:31.500 328 12500.55 66.70 55271.93 88888.00 2007-11-24 08:57:31.625 328 12500.48 66.62 55271.88 88888.00 2007-11-24 08:57:31.750 328 12500.48 66.65 55271.88 88888.00 2007-11-24 08:57:31.875 328 12500.48 66.72 55271.88 88888.00 2007-11-24 08:57:32.000 328 12500.45 66.70 55271.90 88888.00 2007-11-24 08:57:32.125 328 12500.50 66.58 55271.90 88888.00 2007-11-24 08:57:32.250 328 12500.48 66.60 55271.90 88888.00 2007-11-24 08:57:32.375 328 12500.50 66.67 55271.90 88888.00 2007-11-24 08:57:32.500 328 12500.58 66.72 55271.93 88888.00 2007-11-24 08:57:32.625 328 12500.52 66.67 55271.88 88888.00 2007-11-24 08:57:32.750 328 12500.45 66.67 55271.85 88888.00 2007-11-24 08:57:32.875 328 12500.38 66.70 55271.88 88888.00 2007-11-24 08:57:33.000 328 12500.48 66.72 55271.90 88888.00 2007-11-24 08:57:33.125 328 12500.50 66.70 55271.90 88888.00 2007-11-24 08:57:33.250 328 12500.40 66.70 55271.88 88888.00 2007-11-24 08:57:33.375 328 12500.45 66.78 55271.90 88888.00 2007-11-24 08:57:33.500 328 12500.42 66.75 55271.88 88888.00 2007-11-24 08:57:33.625 328 12500.42 66.70 55271.90 88888.00 2007-11-24 08:57:33.750 328 12500.38 66.70 55271.90 88888.00 2007-11-24 08:57:33.875 328 12500.38 66.70 55271.85 88888.00 2007-11-24 08:57:34.000 328 12500.38 66.70 55271.85 88888.00 2007-11-24 08:57:34.125 328 12500.50 66.75 55271.85 88888.00 2007-11-24 08:57:34.250 328 12500.38 66.62 55271.85 88888.00 2007-11-24 08:57:34.375 328 12500.30 66.60 55271.85 88888.00 2007-11-24 08:57:34.500 328 12500.23 66.65 55271.88 88888.00 2007-11-24 08:57:34.625 328 12500.12 66.70 55271.88 88888.00 2007-11-24 08:57:34.750 328 12500.10 66.67 55271.88 88888.00 2007-11-24 08:57:34.875 328 12500.27 66.75 55271.93 88888.00 2007-11-24 08:57:35.000 328 12500.30 66.78 55271.93 88888.00 2007-11-24 08:57:35.125 328 12500.23 66.75 55271.90 88888.00 2007-11-24 08:57:35.250 328 12500.15 66.67 55271.93 88888.00 2007-11-24 08:57:35.375 328 12500.23 66.67 55271.95 88888.00 2007-11-24 08:57:35.500 328 12500.23 66.70 55271.95 88888.00 2007-11-24 08:57:35.625 328 12500.17 66.70 55271.95 88888.00 2007-11-24 08:57:35.750 328 12500.15 66.75 55271.93 88888.00 2007-11-24 08:57:35.875 328 12500.15 66.70 55271.93 88888.00 2007-11-24 08:57:36.000 328 12500.10 66.62 55271.90 88888.00 2007-11-24 08:57:36.125 328 12500.08 66.62 55271.90 88888.00 2007-11-24 08:57:36.250 328 12500.10 66.65 55271.93 88888.00 2007-11-24 08:57:36.375 328 12500.12 66.65 55271.93 88888.00 2007-11-24 08:57:36.500 328 12500.08 66.65 55271.93 88888.00 2007-11-24 08:57:36.625 328 12500.05 66.67 55271.95 88888.00 2007-11-24 08:57:36.750 328 12500.02 66.70 55271.95 88888.00 2007-11-24 08:57:36.875 328 12500.00 66.70 55271.95 88888.00 2007-11-24 08:57:37.000 328 12499.98 66.72 55271.93 88888.00 2007-11-24 08:57:37.125 328 12500.00 66.72 55271.97 88888.00 2007-11-24 08:57:37.250 328 12500.00 66.70 55271.95 88888.00 2007-11-24 08:57:37.375 328 12499.92 66.67 55271.95 88888.00 2007-11-24 08:57:37.500 328 12499.90 66.60 55271.93 88888.00 2007-11-24 08:57:37.625 328 12499.88 66.60 55271.90 88888.00 2007-11-24 08:57:37.750 328 12499.92 66.62 55271.93 88888.00 2007-11-24 08:57:37.875 328 12499.90 66.62 55271.93 88888.00 2007-11-24 08:57:38.000 328 12499.90 66.65 55271.95 88888.00 2007-11-24 08:57:38.125 328 12499.95 66.60 55271.95 88888.00 2007-11-24 08:57:38.250 328 12499.98 66.58 55272.00 88888.00 2007-11-24 08:57:38.375 328 12499.90 66.60 55271.95 88888.00 2007-11-24 08:57:38.500 328 12499.83 66.62 55271.97 88888.00 2007-11-24 08:57:38.625 328 12499.90 66.70 55272.00 88888.00 2007-11-24 08:57:38.750 328 12499.90 66.72 55272.00 88888.00 2007-11-24 08:57:38.875 328 12499.88 66.75 55271.97 88888.00 2007-11-24 08:57:39.000 328 12499.90 66.70 55271.95 88888.00 2007-11-24 08:57:39.125 328 12499.85 66.62 55271.97 88888.00 2007-11-24 08:57:39.250 328 12499.85 66.58 55271.95 88888.00 2007-11-24 08:57:39.375 328 12499.77 66.55 55271.95 88888.00 2007-11-24 08:57:39.500 328 12499.77 66.58 55271.95 88888.00 2007-11-24 08:57:39.625 328 12499.73 66.62 55271.97 88888.00 2007-11-24 08:57:39.750 328 12499.65 66.60 55271.93 88888.00 2007-11-24 08:57:39.875 328 12499.62 66.62 55271.95 88888.00 2007-11-24 08:57:40.000 328 12499.70 66.67 55271.95 88888.00 2007-11-24 08:57:40.125 328 12499.75 66.78 55272.00 88888.00 2007-11-24 08:57:40.250 328 12499.70 66.72 55271.97 88888.00 2007-11-24 08:57:40.375 328 12499.67 66.60 55271.93 88888.00 2007-11-24 08:57:40.500 328 12499.62 66.60 55271.95 88888.00 2007-11-24 08:57:40.625 328 12499.60 66.67 55271.97 88888.00 2007-11-24 08:57:40.750 328 12499.55 66.70 55271.97 88888.00 2007-11-24 08:57:40.875 328 12499.60 66.72 55272.00 88888.00 2007-11-24 08:57:41.000 328 12499.62 66.67 55271.97 88888.00 2007-11-24 08:57:41.125 328 12499.60 66.65 55272.00 88888.00 2007-11-24 08:57:41.250 328 12499.65 66.70 55271.97 88888.00 2007-11-24 08:57:41.375 328 12499.62 66.62 55271.95 88888.00 2007-11-24 08:57:41.500 328 12499.50 66.53 55271.93 88888.00 2007-11-24 08:57:41.625 328 12499.45 66.55 55271.97 88888.00 2007-11-24 08:57:41.750 328 12499.48 66.67 55272.00 88888.00 2007-11-24 08:57:41.875 328 12499.52 66.65 55271.97 88888.00 2007-11-24 08:57:42.000 328 12499.55 66.58 55271.97 88888.00 2007-11-24 08:57:42.125 328 12499.55 66.58 55271.97 88888.00 2007-11-24 08:57:42.250 328 12499.58 66.53 55271.97 88888.00 2007-11-24 08:57:42.375 328 12499.50 66.55 55271.97 88888.00 2007-11-24 08:57:42.500 328 12499.45 66.62 55271.97 88888.00 2007-11-24 08:57:42.625 328 12499.48 66.67 55272.03 88888.00 2007-11-24 08:57:42.750 328 12499.48 66.65 55272.00 88888.00 2007-11-24 08:57:42.875 328 12499.40 66.60 55271.97 88888.00 2007-11-24 08:57:43.000 328 12499.40 66.60 55271.97 88888.00 2007-11-24 08:57:43.125 328 12499.40 66.60 55271.97 88888.00 2007-11-24 08:57:43.250 328 12499.38 66.53 55271.95 88888.00 2007-11-24 08:57:43.375 328 12499.38 66.50 55271.95 88888.00 2007-11-24 08:57:43.500 328 12499.42 66.58 55271.97 88888.00 2007-11-24 08:57:43.625 328 12499.45 66.65 55272.00 88888.00 2007-11-24 08:57:43.750 328 12499.45 66.65 55272.03 88888.00 2007-11-24 08:57:43.875 328 12499.45 66.60 55272.00 88888.00 2007-11-24 08:57:44.000 328 12499.45 66.58 55272.00 88888.00 2007-11-24 08:57:44.125 328 12499.38 66.58 55272.00 88888.00 2007-11-24 08:57:44.250 328 12499.30 66.62 55272.03 88888.00 2007-11-24 08:57:44.375 328 12499.25 66.62 55272.03 88888.00 2007-11-24 08:57:44.500 328 12499.27 66.62 55272.05 88888.00 2007-11-24 08:57:44.625 328 12499.27 66.60 55272.03 88888.00 2007-11-24 08:57:44.750 328 12499.23 66.55 55271.97 88888.00 2007-11-24 08:57:44.875 328 12499.15 66.42 55271.95 88888.00 2007-11-24 08:57:45.000 328 12499.23 66.47 55271.95 88888.00 2007-11-24 08:57:45.125 328 12499.30 66.53 55271.97 88888.00 2007-11-24 08:57:45.250 328 12499.33 66.62 55272.03 88888.00 2007-11-24 08:57:45.375 328 12499.33 66.62 55272.03 88888.00 2007-11-24 08:57:45.500 328 12499.33 66.55 55271.97 88888.00 2007-11-24 08:57:45.625 328 12499.38 66.55 55272.00 88888.00 2007-11-24 08:57:45.750 328 12499.35 66.60 55271.97 88888.00 2007-11-24 08:57:45.875 328 12499.30 66.55 55272.00 88888.00 2007-11-24 08:57:46.000 328 12499.35 66.58 55271.97 88888.00 2007-11-24 08:57:46.125 328 12499.30 66.58 55272.00 88888.00 2007-11-24 08:57:46.250 328 12499.27 66.58 55272.00 88888.00 2007-11-24 08:57:46.375 328 12499.23 66.58 55271.97 88888.00 2007-11-24 08:57:46.500 328 12499.20 66.60 55272.00 88888.00 2007-11-24 08:57:46.625 328 12499.23 66.65 55272.03 88888.00 2007-11-24 08:57:46.750 328 12499.23 66.65 55272.03 88888.00 2007-11-24 08:57:46.875 328 12499.17 66.60 55272.00 88888.00 2007-11-24 08:57:47.000 328 12499.08 66.53 55272.00 88888.00 2007-11-24 08:57:47.125 328 12499.08 66.50 55271.97 88888.00 2007-11-24 08:57:47.250 328 12499.02 66.50 55272.00 88888.00 2007-11-24 08:57:47.375 328 12499.05 66.55 55271.97 88888.00 2007-11-24 08:57:47.500 328 12499.05 66.53 55271.97 88888.00 2007-11-24 08:57:47.625 328 12499.00 66.53 55271.97 88888.00 2007-11-24 08:57:47.750 328 12499.02 66.58 55271.97 88888.00 2007-11-24 08:57:47.875 328 12499.12 66.60 55271.97 88888.00 2007-11-24 08:57:48.000 328 12499.05 66.55 55271.95 88888.00 2007-11-24 08:57:48.125 328 12499.02 66.55 55271.97 88888.00 2007-11-24 08:57:48.250 328 12499.10 66.60 55272.03 88888.00 2007-11-24 08:57:48.375 328 12499.17 66.58 55272.05 88888.00 2007-11-24 08:57:48.500 328 12499.15 66.53 55272.00 88888.00 2007-11-24 08:57:48.625 328 12499.12 66.50 55272.00 88888.00 2007-11-24 08:57:48.750 328 12499.08 66.45 55271.97 88888.00 2007-11-24 08:57:48.875 328 12499.02 66.45 55272.03 88888.00 2007-11-24 08:57:49.000 328 12498.95 66.45 55272.00 88888.00 2007-11-24 08:57:49.125 328 12498.85 66.42 55272.00 88888.00 2007-11-24 08:57:49.250 328 12498.75 66.40 55272.03 88888.00 2007-11-24 08:57:49.375 328 12498.85 66.42 55272.05 88888.00 2007-11-24 08:57:49.500 328 12498.90 66.40 55272.07 88888.00 2007-11-24 08:57:49.625 328 12498.95 66.45 55272.00 88888.00 2007-11-24 08:57:49.750 328 12498.95 66.45 55272.00 88888.00 2007-11-24 08:57:49.875 328 12498.98 66.47 55272.03 88888.00 2007-11-24 08:57:50.000 328 12498.92 66.42 55272.00 88888.00 2007-11-24 08:57:50.125 328 12498.88 66.42 55272.00 88888.00 2007-11-24 08:57:50.250 328 12498.80 66.40 55271.97 88888.00 2007-11-24 08:57:50.375 328 12498.80 66.40 55271.97 88888.00 2007-11-24 08:57:50.500 328 12498.85 66.42 55271.95 88888.00 2007-11-24 08:57:50.625 328 12498.85 66.40 55271.93 88888.00 2007-11-24 08:57:50.750 328 12498.83 66.40 55271.95 88888.00 2007-11-24 08:57:50.875 328 12498.90 66.40 55272.00 88888.00 2007-11-24 08:57:51.000 328 12498.90 66.35 55271.97 88888.00 2007-11-24 08:57:51.125 328 12498.85 66.38 55272.00 88888.00 2007-11-24 08:57:51.250 328 12498.80 66.35 55272.00 88888.00 2007-11-24 08:57:51.375 328 12498.80 66.38 55271.97 88888.00 2007-11-24 08:57:51.500 328 12498.80 66.38 55271.97 88888.00 2007-11-24 08:57:51.625 328 12498.83 66.38 55272.00 88888.00 2007-11-24 08:57:51.750 328 12498.83 66.35 55272.00 88888.00 2007-11-24 08:57:51.875 328 12498.85 66.35 55272.00 88888.00 2007-11-24 08:57:52.000 328 12498.85 66.35 55272.00 88888.00 2007-11-24 08:57:52.125 328 12498.83 66.35 55272.00 88888.00 2007-11-24 08:57:52.250 328 12498.75 66.30 55272.00 88888.00 2007-11-24 08:57:52.375 328 12498.80 66.33 55272.00 88888.00 2007-11-24 08:57:52.500 328 12498.85 66.30 55271.97 88888.00 2007-11-24 08:57:52.625 328 12498.90 66.33 55272.00 88888.00 2007-11-24 08:57:52.750 328 12498.85 66.33 55272.03 88888.00 2007-11-24 08:57:52.875 328 12498.80 66.30 55272.00 88888.00 2007-11-24 08:57:53.000 328 12498.73 66.33 55272.03 88888.00 2007-11-24 08:57:53.125 328 12498.70 66.33 55272.03 88888.00 2007-11-24 08:57:53.250 328 12498.73 66.30 55272.00 88888.00 2007-11-24 08:57:53.375 328 12498.75 66.33 55271.97 88888.00 2007-11-24 08:57:53.500 328 12498.75 66.33 55271.95 88888.00 2007-11-24 08:57:53.625 328 12498.67 66.28 55271.95 88888.00 2007-11-24 08:57:53.750 328 12498.67 66.28 55271.97 88888.00 2007-11-24 08:57:53.875 328 12498.70 66.30 55271.97 88888.00 2007-11-24 08:57:54.000 328 12498.75 66.30 55271.97 88888.00 2007-11-24 08:57:54.125 328 12498.80 66.35 55272.03 88888.00 2007-11-24 08:57:54.250 328 12498.83 66.35 55272.00 88888.00 2007-11-24 08:57:54.375 328 12498.88 66.40 55272.00 88888.00 2007-11-24 08:57:54.500 328 12498.88 66.40 55272.03 88888.00 2007-11-24 08:57:54.625 328 12498.88 66.42 55272.00 88888.00 2007-11-24 08:57:54.750 328 12498.85 66.35 55271.97 88888.00 2007-11-24 08:57:54.875 328 12498.85 66.30 55271.97 88888.00 2007-11-24 08:57:55.000 328 12498.88 66.33 55271.95 88888.00 2007-11-24 08:57:55.125 328 12498.80 66.35 55271.95 88888.00 2007-11-24 08:57:55.250 328 12498.75 66.33 55271.95 88888.00 2007-11-24 08:57:55.375 328 12498.77 66.33 55271.97 88888.00 2007-11-24 08:57:55.500 328 12498.77 66.30 55271.95 88888.00 2007-11-24 08:57:55.625 328 12498.77 66.28 55271.95 88888.00 2007-11-24 08:57:55.750 328 12498.85 66.30 55271.95 88888.00 2007-11-24 08:57:55.875 328 12498.80 66.28 55271.95 88888.00 2007-11-24 08:57:56.000 328 12498.77 66.28 55271.95 88888.00 2007-11-24 08:57:56.125 328 12498.75 66.30 55272.00 88888.00 2007-11-24 08:57:56.250 328 12498.80 66.30 55271.97 88888.00 2007-11-24 08:57:56.375 328 12498.77 66.28 55271.97 88888.00 2007-11-24 08:57:56.500 328 12498.88 66.35 55271.97 88888.00 2007-11-24 08:57:56.625 328 12498.85 66.35 55272.00 88888.00 2007-11-24 08:57:56.750 328 12498.80 66.33 55272.00 88888.00 2007-11-24 08:57:56.875 328 12498.83 66.30 55271.95 88888.00 2007-11-24 08:57:57.000 328 12498.88 66.28 55271.95 88888.00 2007-11-24 08:57:57.125 328 12498.83 66.22 55271.93 88888.00 2007-11-24 08:57:57.250 328 12498.80 66.22 55271.93 88888.00 2007-11-24 08:57:57.375 328 12498.80 66.28 55271.95 88888.00 2007-11-24 08:57:57.500 328 12498.77 66.33 55271.93 88888.00 2007-11-24 08:57:57.625 328 12498.77 66.33 55271.95 88888.00 2007-11-24 08:57:57.750 328 12498.80 66.30 55271.95 88888.00 2007-11-24 08:57:57.875 328 12498.83 66.33 55271.97 88888.00 2007-11-24 08:57:58.000 328 12498.83 66.30 55271.97 88888.00 2007-11-24 08:57:58.125 328 12498.77 66.30 55271.97 88888.00 2007-11-24 08:57:58.250 328 12498.77 66.20 55271.97 88888.00 2007-11-24 08:57:58.375 328 12498.80 66.25 55271.95 88888.00 2007-11-24 08:57:58.500 328 12498.73 66.25 55271.93 88888.00 2007-11-24 08:57:58.625 328 12498.70 66.25 55271.88 88888.00 2007-11-24 08:57:58.750 328 12498.67 66.22 55271.90 88888.00 2007-11-24 08:57:58.875 328 12498.73 66.28 55271.93 88888.00 2007-11-24 08:57:59.000 328 12498.73 66.33 55271.90 88888.00 2007-11-24 08:57:59.125 328 12498.73 66.22 55271.90 88888.00 2007-11-24 08:57:59.250 328 12498.73 66.15 55271.90 88888.00 2007-11-24 08:57:59.375 328 12498.70 66.17 55271.90 88888.00 2007-11-24 08:57:59.500 328 12498.70 66.17 55271.93 88888.00 2007-11-24 08:57:59.625 328 12498.70 66.28 55271.93 88888.00 2007-11-24 08:57:59.750 328 12498.67 66.25 55271.90 88888.00 2007-11-24 08:57:59.875 328 12498.73 66.22 55271.88 88888.00 2007-11-24 08:58:00.000 328 12498.75 66.17 55271.85 88888.00 2007-11-24 08:58:00.125 328 12498.75 66.20 55271.93 88888.00 2007-11-24 08:58:00.250 328 12498.70 66.22 55271.93 88888.00 2007-11-24 08:58:00.375 328 12498.70 66.22 55271.93 88888.00 2007-11-24 08:58:00.500 328 12498.65 66.20 55271.93 88888.00 2007-11-24 08:58:00.625 328 12498.67 66.22 55271.93 88888.00 2007-11-24 08:58:00.750 328 12498.65 66.28 55271.93 88888.00 2007-11-24 08:58:00.875 328 12498.62 66.20 55271.93 88888.00 2007-11-24 08:58:01.000 328 12498.62 66.20 55271.88 88888.00 2007-11-24 08:58:01.125 328 12498.60 66.12 55271.88 88888.00 2007-11-24 08:58:01.250 328 12498.65 66.17 55271.93 88888.00 2007-11-24 08:58:01.375 328 12498.73 66.25 55271.93 88888.00 2007-11-24 08:58:01.500 328 12498.65 66.25 55271.93 88888.00 2007-11-24 08:58:01.625 328 12498.65 66.22 55271.93 88888.00 2007-11-24 08:58:01.750 328 12498.65 66.22 55271.93 88888.00 2007-11-24 08:58:01.875 328 12498.70 66.25 55271.95 88888.00 2007-11-24 08:58:02.000 328 12498.73 66.22 55271.93 88888.00 2007-11-24 08:58:02.125 328 12498.73 66.25 55271.93 88888.00 2007-11-24 08:58:02.250 328 12498.67 66.20 55271.88 88888.00 2007-11-24 08:58:02.375 328 12498.60 66.15 55271.85 88888.00 2007-11-24 08:58:02.500 328 12498.65 66.20 55271.88 88888.00 2007-11-24 08:58:02.625 328 12498.70 66.22 55271.93 88888.00 2007-11-24 08:58:02.750 328 12498.70 66.17 55271.93 88888.00 2007-11-24 08:58:02.875 328 12498.73 66.17 55271.88 88888.00 2007-11-24 08:58:03.000 328 12498.73 66.17 55271.85 88888.00 2007-11-24 08:58:03.125 328 12498.73 66.17 55271.88 88888.00 2007-11-24 08:58:03.250 328 12498.67 66.20 55271.88 88888.00 2007-11-24 08:58:03.375 328 12498.70 66.22 55271.88 88888.00 2007-11-24 08:58:03.500 328 12498.62 66.20 55271.90 88888.00 2007-11-24 08:58:03.625 328 12498.58 66.15 55271.88 88888.00 2007-11-24 08:58:03.750 328 12498.58 66.20 55271.85 88888.00 2007-11-24 08:58:03.875 328 12498.55 66.15 55271.85 88888.00 2007-11-24 08:58:04.000 328 12498.58 66.17 55271.85 88888.00 2007-11-24 08:58:04.125 328 12498.60 66.20 55271.90 88888.00 2007-11-24 08:58:04.250 328 12498.52 66.15 55271.88 88888.00 2007-11-24 08:58:04.375 328 12498.52 66.17 55271.90 88888.00 2007-11-24 08:58:04.500 328 12498.52 66.20 55271.90 88888.00 2007-11-24 08:58:04.625 328 12498.48 66.20 55271.88 88888.00 2007-11-24 08:58:04.750 328 12498.42 66.17 55271.85 88888.00 2007-11-24 08:58:04.875 328 12498.50 66.20 55271.88 88888.00 2007-11-24 08:58:05.000 328 12498.55 66.22 55271.88 88888.00 2007-11-24 08:58:05.125 328 12498.52 66.20 55271.93 88888.00 2007-11-24 08:58:05.250 328 12498.45 66.20 55271.90 88888.00 2007-11-24 08:58:05.375 328 12498.42 66.17 55271.88 88888.00 2007-11-24 08:58:05.500 328 12498.45 66.17 55271.90 88888.00 2007-11-24 08:58:05.625 328 12498.48 66.15 55271.88 88888.00 2007-11-24 08:58:05.750 328 12498.42 66.12 55271.93 88888.00 2007-11-24 08:58:05.875 328 12498.45 66.22 55271.93 88888.00 2007-11-24 08:58:06.000 328 12498.48 66.28 55271.88 88888.00 2007-11-24 08:58:06.125 328 12498.45 66.20 55271.88 88888.00 2007-11-24 08:58:06.250 328 12498.45 66.15 55271.90 88888.00 2007-11-24 08:58:06.375 328 12498.50 66.20 55271.90 88888.00 2007-11-24 08:58:06.500 328 12498.58 66.25 55271.93 88888.00 2007-11-24 08:58:06.625 328 12498.55 66.17 55271.90 88888.00 2007-11-24 08:58:06.750 328 12498.48 66.15 55271.93 88888.00 2007-11-24 08:58:06.875 328 12498.50 66.15 55271.88 88888.00 2007-11-24 08:58:07.000 328 12498.50 66.15 55271.90 88888.00 2007-11-24 08:58:07.125 328 12498.48 66.22 55271.93 88888.00 2007-11-24 08:58:07.250 328 12498.40 66.22 55271.90 88888.00 2007-11-24 08:58:07.375 328 12498.45 66.15 55271.88 88888.00 2007-11-24 08:58:07.500 328 12498.45 66.08 55271.90 88888.00 2007-11-24 08:58:07.625 328 12498.48 66.10 55271.88 88888.00 2007-11-24 08:58:07.750 328 12498.52 66.12 55271.90 88888.00 2007-11-24 08:58:07.875 328 12498.48 66.15 55271.90 88888.00 2007-11-24 08:58:08.000 328 12498.50 66.15 55271.88 88888.00 2007-11-24 08:58:08.125 328 12498.58 66.12 55271.88 88888.00 2007-11-24 08:58:08.250 328 12498.52 66.10 55271.90 88888.00 2007-11-24 08:58:08.375 328 12498.45 66.12 55271.88 88888.00 2007-11-24 08:58:08.500 328 12498.48 66.10 55271.88 88888.00 2007-11-24 08:58:08.625 328 12498.50 66.12 55271.88 88888.00 2007-11-24 08:58:08.750 328 12498.45 66.12 55271.93 88888.00 2007-11-24 08:58:08.875 328 12498.45 66.15 55271.90 88888.00 2007-11-24 08:58:09.000 328 12498.45 66.15 55271.90 88888.00 2007-11-24 08:58:09.125 328 12498.50 66.20 55271.90 88888.00 2007-11-24 08:58:09.250 328 12498.58 66.28 55271.93 88888.00 2007-11-24 08:58:09.375 328 12498.52 66.20 55271.95 88888.00 2007-11-24 08:58:09.500 328 12498.48 66.12 55271.93 88888.00 2007-11-24 08:58:09.625 328 12498.45 66.12 55271.90 88888.00 2007-11-24 08:58:09.750 328 12498.42 66.15 55271.90 88888.00 2007-11-24 08:58:09.875 328 12498.52 66.17 55271.95 88888.00 2007-11-24 08:58:10.000 328 12498.50 66.25 55271.95 88888.00 2007-11-24 08:58:10.125 328 12498.48 66.17 55271.93 88888.00 2007-11-24 08:58:10.250 328 12498.42 66.05 55271.90 88888.00 2007-11-24 08:58:10.375 328 12498.40 66.08 55271.90 88888.00 2007-11-24 08:58:10.500 328 12498.38 66.12 55271.93 88888.00 2007-11-24 08:58:10.625 328 12498.48 66.17 55271.95 88888.00 2007-11-24 08:58:10.750 328 12498.42 66.15 55271.93 88888.00 2007-11-24 08:58:10.875 328 12498.42 66.10 55271.88 88888.00 2007-11-24 08:58:11.000 328 12498.45 66.12 55271.90 88888.00 2007-11-24 08:58:11.125 328 12498.45 66.12 55271.90 88888.00 2007-11-24 08:58:11.250 328 12498.40 66.10 55271.90 88888.00 2007-11-24 08:58:11.375 328 12498.40 66.15 55271.90 88888.00 2007-11-24 08:58:11.500 328 12498.38 66.12 55271.88 88888.00 2007-11-24 08:58:11.625 328 12498.38 66.12 55271.90 88888.00 2007-11-24 08:58:11.750 328 12498.35 66.15 55271.93 88888.00 2007-11-24 08:58:11.875 328 12498.38 66.17 55271.93 88888.00 2007-11-24 08:58:12.000 328 12498.38 66.20 55271.88 88888.00 2007-11-24 08:58:12.125 328 12498.35 66.17 55271.85 88888.00 2007-11-24 08:58:12.250 328 12498.30 66.08 55271.88 88888.00 2007-11-24 08:58:12.375 328 12498.35 66.08 55271.88 88888.00 2007-11-24 08:58:12.500 328 12498.38 66.12 55271.88 88888.00 2007-11-24 08:58:12.625 328 12498.33 66.10 55271.88 88888.00 2007-11-24 08:58:12.750 328 12498.27 66.12 55271.88 88888.00 2007-11-24 08:58:12.875 328 12498.33 66.20 55271.90 88888.00 2007-11-24 08:58:13.000 328 12498.27 66.15 55271.88 88888.00 2007-11-24 08:58:13.125 328 12498.30 66.15 55271.88 88888.00 2007-11-24 08:58:13.250 328 12498.33 66.17 55271.90 88888.00 2007-11-24 08:58:13.375 328 12498.35 66.22 55271.90 88888.00 2007-11-24 08:58:13.500 328 12498.35 66.22 55271.90 88888.00 2007-11-24 08:58:13.625 328 12498.38 66.25 55271.95 88888.00 2007-11-24 08:58:13.750 328 12498.35 66.22 55271.90 88888.00 2007-11-24 08:58:13.875 328 12498.35 66.17 55271.90 88888.00 2007-11-24 08:58:14.000 328 12498.33 66.15 55271.88 88888.00 2007-11-24 08:58:14.125 328 12498.33 66.20 55271.95 88888.00 2007-11-24 08:58:14.250 328 12498.30 66.17 55271.95 88888.00 2007-11-24 08:58:14.375 328 12498.30 66.17 55271.93 88888.00 2007-11-24 08:58:14.500 328 12498.33 66.08 55271.90 88888.00 2007-11-24 08:58:14.625 328 12498.30 66.10 55271.88 88888.00 2007-11-24 08:58:14.750 328 12498.27 66.08 55271.88 88888.00 2007-11-24 08:58:14.875 328 12498.30 66.05 55271.85 88888.00 2007-11-24 08:58:15.000 328 12498.35 66.12 55271.88 88888.00 2007-11-24 08:58:15.125 328 12498.33 66.10 55271.85 88888.00 2007-11-24 08:58:15.250 328 12498.23 66.15 55271.95 88888.00 2007-11-24 08:58:15.375 328 12498.23 66.20 55271.95 88888.00 2007-11-24 08:58:15.500 328 12498.23 66.15 55271.93 88888.00 2007-11-24 08:58:15.625 328 12498.23 66.10 55271.93 88888.00 2007-11-24 08:58:15.750 328 12498.15 66.05 55271.85 88888.00 2007-11-24 08:58:15.875 328 12498.05 66.00 55271.85 88888.00 2007-11-24 08:58:16.000 328 12498.12 66.10 55271.88 88888.00 2007-11-24 08:58:16.125 328 12498.20 66.17 55271.90 88888.00 2007-11-24 08:58:16.250 328 12498.20 66.12 55271.93 88888.00 2007-11-24 08:58:16.375 328 12498.23 66.10 55271.90 88888.00 2007-11-24 08:58:16.500 328 12498.25 66.10 55271.93 88888.00 2007-11-24 08:58:16.625 328 12498.25 66.10 55271.90 88888.00 2007-11-24 08:58:16.750 328 12498.17 66.10 55271.90 88888.00 2007-11-24 08:58:16.875 328 12498.15 66.08 55271.93 88888.00 2007-11-24 08:58:17.000 328 12498.20 66.08 55271.93 88888.00 2007-11-24 08:58:17.125 328 12498.23 66.08 55271.95 88888.00 2007-11-24 08:58:17.250 328 12498.12 66.03 55271.93 88888.00 2007-11-24 08:58:17.375 328 12498.12 66.03 55271.93 88888.00 2007-11-24 08:58:17.500 328 12498.12 66.08 55271.93 88888.00 2007-11-24 08:58:17.625 328 12498.08 66.10 55271.97 88888.00 2007-11-24 08:58:17.750 328 12498.02 66.03 55271.93 88888.00 2007-11-24 08:58:17.875 328 12498.00 66.00 55271.93 88888.00 2007-11-24 08:58:18.000 328 12497.95 65.97 55271.90 88888.00 2007-11-24 08:58:18.125 328 12497.90 66.00 55271.93 88888.00 2007-11-24 08:58:18.250 328 12497.90 66.08 55271.95 88888.00 2007-11-24 08:58:18.375 328 12497.98 66.10 55271.95 88888.00 2007-11-24 08:58:18.500 328 12497.92 66.05 55271.95 88888.00 2007-11-24 08:58:18.625 328 12497.88 65.97 55271.93 88888.00 2007-11-24 08:58:18.750 328 12497.90 66.00 55271.95 88888.00 2007-11-24 08:58:18.875 328 12497.95 66.03 55271.93 88888.00 2007-11-24 08:58:19.000 328 12497.92 65.95 55271.90 88888.00 2007-11-24 08:58:19.125 328 12497.83 65.85 55271.88 88888.00 2007-11-24 08:58:19.250 328 12497.83 65.90 55271.93 88888.00 2007-11-24 08:58:19.375 328 12497.83 65.92 55271.93 88888.00 2007-11-24 08:58:19.500 328 12497.73 65.88 55271.93 88888.00 2007-11-24 08:58:19.625 328 12497.70 65.88 55271.93 88888.00 2007-11-24 08:58:19.750 328 12497.73 65.88 55271.90 88888.00 2007-11-24 08:58:19.875 328 12497.80 65.85 55271.93 88888.00 2007-11-24 08:58:20.000 328 12497.80 65.85 55271.93 88888.00 2007-11-24 08:58:20.125 328 12497.83 65.90 55271.97 88888.00 2007-11-24 08:58:20.250 328 12497.75 65.88 55271.95 88888.00 2007-11-24 08:58:20.375 328 12497.67 65.85 55271.95 88888.00 2007-11-24 08:58:20.500 328 12497.62 65.85 55271.95 88888.00 2007-11-24 08:58:20.625 328 12497.65 65.78 55271.93 88888.00 2007-11-24 08:58:20.750 328 12497.70 65.78 55271.93 88888.00 2007-11-24 08:58:20.875 328 12497.65 65.78 55271.95 88888.00 2007-11-24 08:58:21.000 328 12497.55 65.78 55271.93 88888.00 2007-11-24 08:58:21.125 328 12497.58 65.72 55271.93 88888.00 2007-11-24 08:58:21.250 328 12497.58 65.75 55271.97 88888.00 2007-11-24 08:58:21.375 328 12497.62 65.83 55271.97 88888.00 2007-11-24 08:58:21.500 328 12497.60 65.80 55271.95 88888.00 2007-11-24 08:58:21.625 328 12497.60 65.83 55271.95 88888.00 2007-11-24 08:58:21.750 328 12497.60 65.78 55271.95 88888.00 2007-11-24 08:58:21.875 328 12497.55 65.78 55271.95 88888.00 2007-11-24 08:58:22.000 328 12497.52 65.72 55271.95 88888.00 2007-11-24 08:58:22.125 328 12497.55 65.67 55271.93 88888.00 2007-11-24 08:58:22.250 328 12497.42 65.62 55271.88 88888.00 2007-11-24 08:58:22.375 328 12497.40 65.65 55271.88 88888.00 2007-11-24 08:58:22.500 328 12497.52 65.70 55271.90 88888.00 2007-11-24 08:58:22.625 328 12497.50 65.78 55271.95 88888.00 2007-11-24 08:58:22.750 328 12497.48 65.80 55271.95 88888.00 2007-11-24 08:58:22.875 328 12497.48 65.80 55271.95 88888.00 2007-11-24 08:58:23.000 328 12497.38 65.72 55271.93 88888.00 2007-11-24 08:58:23.125 328 12497.23 65.70 55271.93 88888.00 2007-11-24 08:58:23.250 328 12497.25 65.70 55271.97 88888.00 2007-11-24 08:58:23.375 328 12497.40 65.75 55272.00 88888.00 2007-11-24 08:58:23.500 328 12497.52 65.83 55271.97 88888.00 2007-11-24 08:58:23.625 328 12497.48 65.80 55271.97 88888.00 2007-11-24 08:58:23.750 328 12497.45 65.72 55271.95 88888.00 2007-11-24 08:58:23.875 328 12497.48 65.80 55271.97 88888.00 2007-11-24 08:58:24.000 328 12497.48 65.88 55271.97 88888.00 2007-11-24 08:58:24.125 328 12497.42 65.85 55271.97 88888.00 2007-11-24 08:58:24.250 328 12497.33 65.70 55271.93 88888.00 2007-11-24 08:58:24.375 328 12497.30 65.72 55271.93 88888.00 2007-11-24 08:58:24.500 328 12497.27 65.80 55271.97 88888.00 2007-11-24 08:58:24.625 328 12497.38 65.80 55272.00 88888.00 2007-11-24 08:58:24.750 328 12497.40 65.83 55271.97 88888.00 2007-11-24 08:58:24.875 328 12497.35 65.75 55271.93 88888.00 2007-11-24 08:58:25.000 328 12497.33 65.78 55271.93 88888.00 2007-11-24 08:58:25.125 328 12497.33 65.80 55271.97 88888.00 2007-11-24 08:58:25.250 328 12497.27 65.83 55271.95 88888.00 2007-11-24 08:58:25.375 328 12497.33 65.83 55271.93 88888.00 2007-11-24 08:58:25.500 328 12497.30 65.83 55271.93 88888.00 2007-11-24 08:58:25.625 328 12497.33 65.85 55271.95 88888.00 2007-11-24 08:58:25.750 328 12497.38 65.80 55271.93 88888.00 2007-11-24 08:58:25.875 328 12497.38 65.80 55271.97 88888.00 2007-11-24 08:58:26.000 328 12497.40 65.90 55272.00 88888.00 2007-11-24 08:58:26.125 328 12497.35 65.92 55271.97 88888.00 2007-11-24 08:58:26.250 328 12497.30 65.88 55271.97 88888.00 2007-11-24 08:58:26.375 328 12497.40 65.85 55271.95 88888.00 2007-11-24 08:58:26.500 328 12497.38 65.88 55271.95 88888.00 2007-11-24 08:58:26.625 328 12497.35 65.95 55271.97 88888.00 2007-11-24 08:58:26.750 328 12497.35 65.95 55271.95 88888.00 2007-11-24 08:58:26.875 328 12497.30 65.90 55271.95 88888.00 2007-11-24 08:58:27.000 328 12497.33 65.92 55271.93 88888.00 2007-11-24 08:58:27.125 328 12497.40 66.00 55271.95 88888.00 2007-11-24 08:58:27.250 328 12497.33 65.92 55271.93 88888.00 2007-11-24 08:58:27.375 328 12497.30 65.90 55271.90 88888.00 2007-11-24 08:58:27.500 328 12497.25 65.90 55271.90 88888.00 2007-11-24 08:58:27.625 328 12497.35 66.00 55271.93 88888.00 2007-11-24 08:58:27.750 328 12497.38 66.03 55271.95 88888.00 2007-11-24 08:58:27.875 328 12497.27 66.05 55271.95 88888.00 2007-11-24 08:58:28.000 328 12497.30 66.03 55271.95 88888.00 2007-11-24 08:58:28.125 328 12497.27 66.03 55271.93 88888.00 2007-11-24 08:58:28.250 328 12497.12 66.00 55271.93 88888.00 2007-11-24 08:58:28.375 328 12497.10 66.03 55271.90 88888.00 2007-11-24 08:58:28.500 328 12497.15 66.08 55271.90 88888.00 2007-11-24 08:58:28.625 328 12497.17 66.12 55271.95 88888.00 2007-11-24 08:58:28.750 328 12497.15 66.12 55271.93 88888.00 2007-11-24 08:58:28.875 328 12497.17 66.12 55271.93 88888.00 2007-11-24 08:58:29.000 328 12497.17 66.12 55271.88 88888.00 2007-11-24 08:58:29.125 328 12497.20 66.10 55271.88 88888.00 2007-11-24 08:58:29.250 328 12497.23 66.12 55271.93 88888.00 2007-11-24 08:58:29.375 328 12497.30 66.22 55271.95 88888.00 2007-11-24 08:58:29.500 328 12497.23 66.20 55271.93 88888.00 2007-11-24 08:58:29.625 328 12497.25 66.20 55271.90 88888.00 2007-11-24 08:58:29.750 328 12497.23 66.20 55271.90 88888.00 2007-11-24 08:58:29.875 328 12497.23 66.17 55271.90 88888.00 2007-11-24 08:58:30.000 328 12497.23 66.20 55271.93 88888.00 2007-11-24 08:58:30.125 328 12497.25 66.22 55271.93 88888.00 2007-11-24 08:58:30.250 328 12497.15 66.17 55271.88 88888.00 2007-11-24 08:58:30.375 328 12497.10 66.20 55271.93 88888.00 2007-11-24 08:58:30.500 328 12497.20 66.28 55271.93 88888.00 2007-11-24 08:58:30.625 328 12497.27 66.33 55271.93 88888.00 2007-11-24 08:58:30.750 328 12497.17 66.33 55271.90 88888.00 2007-11-24 08:58:30.875 328 12497.15 66.35 55271.93 88888.00 2007-11-24 08:58:31.000 328 12497.20 66.40 55271.93 88888.00 2007-11-24 08:58:31.125 328 12497.15 66.35 55271.93 88888.00 2007-11-24 08:58:31.250 328 12497.10 66.28 55271.95 88888.00 2007-11-24 08:58:31.375 328 12497.15 66.30 55271.93 88888.00 2007-11-24 08:58:31.500 328 12497.25 66.35 55271.93 88888.00 2007-11-24 08:58:31.625 328 12497.27 66.35 55271.90 88888.00 2007-11-24 08:58:31.750 328 12497.20 66.33 55271.85 88888.00 2007-11-24 08:58:31.875 328 12497.12 66.30 55271.85 88888.00 2007-11-24 08:58:32.000 328 12497.12 66.33 55271.88 88888.00 2007-11-24 08:58:32.125 328 12497.08 66.30 55271.90 88888.00 2007-11-24 08:58:32.250 328 12497.02 66.28 55271.88 88888.00 2007-11-24 08:58:32.375 328 12497.10 66.33 55271.90 88888.00 2007-11-24 08:58:32.500 328 12497.17 66.40 55271.95 88888.00 2007-11-24 08:58:32.625 328 12497.08 66.33 55271.88 88888.00 2007-11-24 08:58:32.750 328 12497.10 66.30 55271.85 88888.00 2007-11-24 08:58:32.875 328 12497.23 66.35 55271.90 88888.00 2007-11-24 08:58:33.000 328 12497.20 66.40 55271.90 88888.00 2007-11-24 08:58:33.125 328 12497.17 66.42 55271.88 88888.00 2007-11-24 08:58:33.250 328 12497.17 66.42 55271.88 88888.00 2007-11-24 08:58:33.375 328 12497.27 66.42 55271.88 88888.00 2007-11-24 08:58:33.500 328 12497.17 66.42 55271.88 88888.00 2007-11-24 08:58:33.625 328 12497.15 66.42 55271.88 88888.00 2007-11-24 08:58:33.750 328 12497.20 66.45 55271.88 88888.00 2007-11-24 08:58:33.875 328 12497.17 66.42 55271.85 88888.00 2007-11-24 08:58:34.000 328 12497.17 66.40 55271.88 88888.00 2007-11-24 08:58:34.125 328 12497.15 66.40 55271.90 88888.00 2007-11-24 08:58:34.250 328 12497.15 66.45 55271.85 88888.00 2007-11-24 08:58:34.375 328 12497.15 66.50 55271.88 88888.00 2007-11-24 08:58:34.500 328 12497.12 66.50 55271.90 88888.00 2007-11-24 08:58:34.625 328 12497.10 66.45 55271.85 88888.00 2007-11-24 08:58:34.750 328 12497.10 66.45 55271.85 88888.00 2007-11-24 08:58:34.875 328 12497.20 66.53 55271.90 88888.00 2007-11-24 08:58:35.000 328 12497.17 66.53 55271.93 88888.00 2007-11-24 08:58:35.125 328 12497.12 66.47 55271.90 88888.00 2007-11-24 08:58:35.250 328 12497.17 66.53 55271.93 88888.00 2007-11-24 08:58:35.375 328 12497.25 66.53 55271.88 88888.00 2007-11-24 08:58:35.500 328 12497.23 66.47 55271.82 88888.00 2007-11-24 08:58:35.625 328 12497.27 66.58 55271.90 88888.00 2007-11-24 08:58:35.750 328 12497.23 66.65 55271.93 88888.00 2007-11-24 08:58:35.875 328 12497.20 66.55 55271.90 88888.00 2007-11-24 08:58:36.000 328 12497.15 66.53 55271.93 88888.00 2007-11-24 08:58:36.125 328 12497.20 66.58 55271.93 88888.00 2007-11-24 08:58:36.250 328 12497.12 66.50 55271.85 88888.00 2007-11-24 08:58:36.375 328 12497.02 66.47 55271.88 88888.00 2007-11-24 08:58:36.500 328 12497.08 66.55 55271.90 88888.00 2007-11-24 08:58:36.625 328 12497.12 66.60 55271.93 88888.00 2007-11-24 08:58:36.750 328 12497.20 66.62 55271.95 88888.00 2007-11-24 08:58:36.875 328 12497.23 66.60 55271.90 88888.00 2007-11-24 08:58:37.000 328 12497.23 66.58 55271.88 88888.00 2007-11-24 08:58:37.125 328 12497.12 66.58 55271.90 88888.00 2007-11-24 08:58:37.250 328 12497.08 66.62 55271.93 88888.00 2007-11-24 08:58:37.375 328 12497.10 66.62 55271.93 88888.00 2007-11-24 08:58:37.500 328 12497.15 66.58 55271.88 88888.00 2007-11-24 08:58:37.625 328 12497.12 66.58 55271.85 88888.00 2007-11-24 08:58:37.750 328 12497.12 66.60 55271.85 88888.00 2007-11-24 08:58:37.875 328 12497.12 66.65 55271.88 88888.00 2007-11-24 08:58:38.000 328 12497.15 66.70 55271.88 88888.00 2007-11-24 08:58:38.125 328 12497.17 66.72 55271.90 88888.00 2007-11-24 08:58:38.250 328 12497.17 66.72 55271.93 88888.00 2007-11-24 08:58:38.375 328 12497.20 66.72 55271.90 88888.00 2007-11-24 08:58:38.500 328 12497.17 66.70 55271.85 88888.00 2007-11-24 08:58:38.625 328 12497.20 66.70 55271.88 88888.00 2007-11-24 08:58:38.750 328 12497.27 66.75 55271.88 88888.00 2007-11-24 08:58:38.875 328 12497.15 66.70 55271.85 88888.00 2007-11-24 08:58:39.000 328 12497.08 66.70 55271.82 88888.00 2007-11-24 08:58:39.125 328 12497.10 66.75 55271.85 88888.00 2007-11-24 08:58:39.250 328 12497.12 66.75 55271.88 88888.00 2007-11-24 08:58:39.375 328 12497.15 66.72 55271.88 88888.00 2007-11-24 08:58:39.500 328 12497.15 66.78 55271.88 88888.00 2007-11-24 08:58:39.625 328 12497.15 66.80 55271.85 88888.00 2007-11-24 08:58:39.750 328 12497.15 66.80 55271.85 88888.00 2007-11-24 08:58:39.875 328 12497.17 66.83 55271.90 88888.00 2007-11-24 08:58:40.000 328 12497.17 66.80 55271.85 88888.00 2007-11-24 08:58:40.125 328 12497.15 66.80 55271.85 88888.00 2007-11-24 08:58:40.250 328 12497.12 66.78 55271.85 88888.00 2007-11-24 08:58:40.375 328 12497.17 66.80 55271.82 88888.00 2007-11-24 08:58:40.500 328 12497.20 66.80 55271.82 88888.00 2007-11-24 08:58:40.625 328 12497.05 66.80 55271.80 88888.00 2007-11-24 08:58:40.750 328 12497.00 66.83 55271.82 88888.00 2007-11-24 08:58:40.875 328 12497.15 66.88 55271.85 88888.00 2007-11-24 08:58:41.000 328 12497.20 66.92 55271.85 88888.00 2007-11-24 08:58:41.125 328 12497.20 66.92 55271.85 88888.00 2007-11-24 08:58:41.250 328 12497.12 66.85 55271.85 88888.00 2007-11-24 08:58:41.375 328 12497.15 66.90 55271.82 88888.00 2007-11-24 08:58:41.500 328 12497.17 66.95 55271.90 88888.00 2007-11-24 08:58:41.625 328 12497.12 66.85 55271.88 88888.00 2007-11-24 08:58:41.750 328 12497.20 66.90 55271.85 88888.00 2007-11-24 08:58:41.875 328 12497.20 67.00 55271.90 88888.00 2007-11-24 08:58:42.000 328 12497.12 66.97 55271.85 88888.00 2007-11-24 08:58:42.125 328 12497.17 66.90 55271.82 88888.00 2007-11-24 08:58:42.250 328 12497.15 66.92 55271.88 88888.00 2007-11-24 08:58:42.375 328 12497.17 67.03 55271.88 88888.00 2007-11-24 08:58:42.500 328 12497.10 67.00 55271.85 88888.00 2007-11-24 08:58:42.625 328 12497.10 66.92 55271.82 88888.00 2007-11-24 08:58:42.750 328 12497.15 66.95 55271.85 88888.00 2007-11-24 08:58:42.875 328 12497.20 67.05 55271.85 88888.00 2007-11-24 08:58:43.000 328 12497.23 67.08 55271.88 88888.00 2007-11-24 08:58:43.125 328 12497.23 67.08 55271.85 88888.00 2007-11-24 08:58:43.250 328 12497.15 66.97 55271.85 88888.00 2007-11-24 08:58:43.375 328 12497.17 67.03 55271.85 88888.00 2007-11-24 08:58:43.500 328 12497.12 67.03 55271.88 88888.00 2007-11-24 08:58:43.625 328 12497.17 67.08 55271.88 88888.00 2007-11-24 08:58:43.750 328 12497.17 67.08 55271.90 88888.00 2007-11-24 08:58:43.875 328 12497.10 67.10 55271.85 88888.00 2007-11-24 08:58:44.000 328 12497.05 67.10 55271.80 88888.00 2007-11-24 08:58:44.125 328 12497.00 67.10 55271.82 88888.00 2007-11-24 08:58:44.250 328 12497.08 67.12 55271.88 88888.00 2007-11-24 08:58:44.375 328 12497.10 67.17 55271.85 88888.00 2007-11-24 08:58:44.500 328 12497.15 67.20 55271.88 88888.00 2007-11-24 08:58:44.625 328 12497.15 67.20 55271.88 88888.00 2007-11-24 08:58:44.750 328 12497.17 67.20 55271.88 88888.00 2007-11-24 08:58:44.875 328 12497.20 67.17 55271.88 88888.00 2007-11-24 08:58:45.000 328 12497.17 67.17 55271.82 88888.00 2007-11-24 08:58:45.125 328 12497.15 67.12 55271.85 88888.00 2007-11-24 08:58:45.250 328 12497.05 67.08 55271.82 88888.00 2007-11-24 08:58:45.375 328 12497.08 67.15 55271.88 88888.00 2007-11-24 08:58:45.500 328 12497.10 67.15 55271.85 88888.00 2007-11-24 08:58:45.625 328 12497.17 67.15 55271.85 88888.00 2007-11-24 08:58:45.750 328 12497.20 67.17 55271.82 88888.00 2007-11-24 08:58:45.875 328 12497.17 67.17 55271.82 88888.00 2007-11-24 08:58:46.000 328 12497.17 67.17 55271.82 88888.00 2007-11-24 08:58:46.125 328 12497.15 67.17 55271.82 88888.00 2007-11-24 08:58:46.250 328 12497.12 67.10 55271.82 88888.00 2007-11-24 08:58:46.375 328 12497.12 67.12 55271.85 88888.00 2007-11-24 08:58:46.500 328 12497.10 67.10 55271.82 88888.00 2007-11-24 08:58:46.625 328 12497.08 67.15 55271.85 88888.00 2007-11-24 08:58:46.750 328 12497.17 67.25 55271.85 88888.00 2007-11-24 08:58:46.875 328 12497.10 67.15 55271.82 88888.00 2007-11-24 08:58:47.000 328 12497.08 67.17 55271.80 88888.00 2007-11-24 08:58:47.125 328 12497.12 67.22 55271.85 88888.00 2007-11-24 08:58:47.250 328 12497.15 67.25 55271.88 88888.00 2007-11-24 08:58:47.375 328 12497.23 67.22 55271.85 88888.00 2007-11-24 08:58:47.500 328 12497.20 67.25 55271.82 88888.00 2007-11-24 08:58:47.625 328 12497.15 67.25 55271.85 88888.00 2007-11-24 08:58:47.750 328 12497.10 67.25 55271.88 88888.00 2007-11-24 08:58:47.875 328 12497.08 67.28 55271.88 88888.00 2007-11-24 08:58:48.000 328 12496.98 67.22 55271.82 88888.00 2007-11-24 08:58:48.125 328 12497.05 67.25 55271.88 88888.00 2007-11-24 08:58:48.250 328 12497.15 67.25 55271.85 88888.00 2007-11-24 08:58:48.375 328 12497.17 67.28 55271.88 88888.00 2007-11-24 08:58:48.500 328 12497.17 67.30 55271.85 88888.00 2007-11-24 08:58:48.625 328 12497.15 67.35 55271.85 88888.00 2007-11-24 08:58:48.750 328 12497.17 67.38 55271.88 88888.00 2007-11-24 08:58:48.875 328 12497.15 67.25 55271.82 88888.00 2007-11-24 08:58:49.000 328 12497.10 67.25 55271.80 88888.00 2007-11-24 08:58:49.125 328 12497.08 67.20 55271.80 88888.00 2007-11-24 08:58:49.250 328 12497.10 67.30 55271.82 88888.00 2007-11-24 08:58:49.375 328 12497.12 67.35 55271.80 88888.00 2007-11-24 08:58:49.500 328 12497.12 67.28 55271.80 88888.00 2007-11-24 08:58:49.625 328 12497.08 67.28 55271.78 88888.00 2007-11-24 08:58:49.750 328 12497.15 67.35 55271.82 88888.00 2007-11-24 08:58:49.875 328 12497.15 67.38 55271.88 88888.00 2007-11-24 08:58:50.000 328 12497.20 67.40 55271.90 88888.00 2007-11-24 08:58:50.125 328 12497.25 67.38 55271.85 88888.00 2007-11-24 08:58:50.250 328 12497.20 67.38 55271.82 88888.00 2007-11-24 08:58:50.375 328 12497.23 67.40 55271.85 88888.00 2007-11-24 08:58:50.500 328 12497.15 67.42 55271.85 88888.00 2007-11-24 08:58:50.625 328 12497.25 67.42 55271.88 88888.00 2007-11-24 08:58:50.750 328 12497.30 67.42 55271.88 88888.00 2007-11-24 08:58:50.875 328 12497.30 67.42 55271.85 88888.00 2007-11-24 08:58:51.000 328 12497.30 67.40 55271.80 88888.00 2007-11-24 08:58:51.125 328 12497.27 67.38 55271.80 88888.00 2007-11-24 08:58:51.250 328 12497.27 67.40 55271.80 88888.00 2007-11-24 08:58:51.375 328 12497.35 67.42 55271.80 88888.00 2007-11-24 08:58:51.500 328 12497.42 67.47 55271.88 88888.00 2007-11-24 08:58:51.625 328 12497.45 67.50 55271.88 88888.00 2007-11-24 08:58:51.750 328 12497.40 67.53 55271.88 88888.00 2007-11-24 08:58:51.875 328 12497.35 67.55 55271.82 88888.00 2007-11-24 08:58:52.000 328 12497.33 67.47 55271.78 88888.00 2007-11-24 08:58:52.125 328 12497.38 67.47 55271.82 88888.00 2007-11-24 08:58:52.250 328 12497.33 67.55 55271.85 88888.00 2007-11-24 08:58:52.375 328 12497.33 67.53 55271.82 88888.00 2007-11-24 08:58:52.500 328 12497.35 67.55 55271.85 88888.00 2007-11-24 08:58:52.625 328 12497.42 67.58 55271.88 88888.00 2007-11-24 08:58:52.750 328 12497.45 67.60 55271.88 88888.00 2007-11-24 08:58:52.875 328 12497.35 67.55 55271.85 88888.00 2007-11-24 08:58:53.000 328 12497.38 67.53 55271.85 88888.00 2007-11-24 08:58:53.125 328 12497.35 67.47 55271.82 88888.00 2007-11-24 08:58:53.250 328 12497.23 67.47 55271.82 88888.00 2007-11-24 08:58:53.375 328 12497.23 67.50 55271.85 88888.00 2007-11-24 08:58:53.500 328 12497.30 67.55 55271.85 88888.00 2007-11-24 08:58:53.625 328 12497.33 67.58 55271.85 88888.00 2007-11-24 08:58:53.750 328 12497.33 67.53 55271.85 88888.00 2007-11-24 08:58:53.875 328 12497.35 67.53 55271.82 88888.00 2007-11-24 08:58:54.000 328 12497.38 67.58 55271.85 88888.00 2007-11-24 08:58:54.125 328 12497.33 67.55 55271.78 88888.00 2007-11-24 08:58:54.250 328 12497.33 67.58 55271.82 88888.00 2007-11-24 08:58:54.375 328 12497.33 67.67 55271.88 88888.00 2007-11-24 08:58:54.500 328 12497.35 67.67 55271.88 88888.00 2007-11-24 08:58:54.625 328 12497.45 67.67 55271.85 88888.00 2007-11-24 08:58:54.750 328 12497.45 67.62 55271.85 88888.00 2007-11-24 08:58:54.875 328 12497.45 67.70 55271.82 88888.00 2007-11-24 08:58:55.000 328 12497.35 67.67 55271.85 88888.00 2007-11-24 08:58:55.125 328 12497.23 67.60 55271.88 88888.00 2007-11-24 08:58:55.250 328 12497.23 67.62 55271.88 88888.00 2007-11-24 08:58:55.375 328 12497.33 67.67 55271.88 88888.00 2007-11-24 08:58:55.500 328 12497.40 67.72 55271.90 88888.00 2007-11-24 08:58:55.625 328 12497.42 67.72 55271.90 88888.00 2007-11-24 08:58:55.750 328 12497.45 67.70 55271.88 88888.00 2007-11-24 08:58:55.875 328 12497.42 67.70 55271.88 88888.00 2007-11-24 08:58:56.000 328 12497.50 67.70 55271.82 88888.00 2007-11-24 08:58:56.125 328 12497.55 67.75 55271.88 88888.00 2007-11-24 08:58:56.250 328 12497.50 67.70 55271.88 88888.00 2007-11-24 08:58:56.375 328 12497.48 67.75 55271.90 88888.00 2007-11-24 08:58:56.500 328 12497.52 67.75 55271.88 88888.00 2007-11-24 08:58:56.625 328 12497.52 67.72 55271.88 88888.00 2007-11-24 08:58:56.750 328 12497.58 67.72 55271.85 88888.00 2007-11-24 08:58:56.875 328 12497.55 67.78 55271.88 88888.00 2007-11-24 08:58:57.000 328 12497.55 67.83 55271.88 88888.00 2007-11-24 08:58:57.125 328 12497.48 67.75 55271.90 88888.00 2007-11-24 08:58:57.250 328 12497.45 67.70 55271.82 88888.00 2007-11-24 08:58:57.375 328 12497.52 67.72 55271.85 88888.00 2007-11-24 08:58:57.500 328 12497.52 67.78 55271.82 88888.00 2007-11-24 08:58:57.625 328 12497.52 67.80 55271.82 88888.00 2007-11-24 08:58:57.750 328 12497.52 67.80 55271.82 88888.00 2007-11-24 08:58:57.875 328 12497.55 67.80 55271.80 88888.00 2007-11-24 08:58:58.000 328 12497.60 67.88 55271.85 88888.00 2007-11-24 08:58:58.125 328 12497.65 67.90 55271.90 88888.00 2007-11-24 08:58:58.250 328 12497.62 67.85 55271.88 88888.00 2007-11-24 08:58:58.375 328 12497.62 67.88 55271.88 88888.00 2007-11-24 08:58:58.500 328 12497.52 67.80 55271.85 88888.00 2007-11-24 08:58:58.625 328 12497.52 67.88 55271.88 88888.00 2007-11-24 08:58:58.750 328 12497.62 67.95 55271.88 88888.00 2007-11-24 08:58:58.875 328 12497.67 67.97 55271.88 88888.00 2007-11-24 08:58:59.000 328 12497.60 67.92 55271.88 88888.00 2007-11-24 08:58:59.125 328 12497.60 67.90 55271.88 88888.00 2007-11-24 08:58:59.250 328 12497.55 67.88 55271.88 88888.00 2007-11-24 08:58:59.375 328 12497.62 67.92 55271.85 88888.00 2007-11-24 08:58:59.500 328 12497.67 67.90 55271.85 88888.00 2007-11-24 08:58:59.625 328 12497.67 67.88 55271.88 88888.00 2007-11-24 08:58:59.750 328 12497.65 67.92 55271.88 88888.00 2007-11-24 08:58:59.875 328 12497.60 67.97 55271.88 88888.00 2007-11-24 08:59:00.000 328 12497.62 68.00 55271.88 88888.00 2007-11-24 08:59:00.125 328 12497.62 67.95 55271.85 88888.00 2007-11-24 08:59:00.250 328 12497.58 67.90 55271.80 88888.00 2007-11-24 08:59:00.375 328 12497.58 67.90 55271.82 88888.00 2007-11-24 08:59:00.500 328 12497.60 67.97 55271.88 88888.00 2007-11-24 08:59:00.625 328 12497.60 67.97 55271.85 88888.00 2007-11-24 08:59:00.750 328 12497.58 67.95 55271.88 88888.00 2007-11-24 08:59:00.875 328 12497.58 67.92 55271.88 88888.00 2007-11-24 08:59:01.000 328 12497.58 67.97 55271.90 88888.00 2007-11-24 08:59:01.125 328 12497.70 68.03 55271.90 88888.00 2007-11-24 08:59:01.250 328 12497.73 68.00 55271.90 88888.00 2007-11-24 08:59:01.375 328 12497.83 68.00 55271.93 88888.00 2007-11-24 08:59:01.500 328 12497.83 68.03 55271.90 88888.00 2007-11-24 08:59:01.625 328 12497.75 68.00 55271.90 88888.00 2007-11-24 08:59:01.750 328 12497.65 67.97 55271.90 88888.00 2007-11-24 08:59:01.875 328 12497.55 67.90 55271.85 88888.00 2007-11-24 08:59:02.000 328 12497.55 67.90 55271.85 88888.00 2007-11-24 08:59:02.125 328 12497.60 67.95 55271.88 88888.00 2007-11-24 08:59:02.250 328 12497.60 67.90 55271.90 88888.00 2007-11-24 08:59:02.375 328 12497.62 67.90 55271.93 88888.00 2007-11-24 08:59:02.500 328 12497.60 67.95 55271.93 88888.00 2007-11-24 08:59:02.625 328 12497.67 67.97 55271.93 88888.00 2007-11-24 08:59:02.750 328 12497.65 67.97 55271.90 88888.00 2007-11-24 08:59:02.875 328 12497.65 67.97 55271.90 88888.00 2007-11-24 08:59:03.000 328 12497.65 67.97 55271.93 88888.00 2007-11-24 08:59:03.125 328 12497.67 67.90 55271.90 88888.00 2007-11-24 08:59:03.250 328 12497.70 67.90 55271.90 88888.00 2007-11-24 08:59:03.375 328 12497.77 67.92 55271.90 88888.00 2007-11-24 08:59:03.500 328 12497.77 67.92 55271.88 88888.00 2007-11-24 08:59:03.625 328 12497.67 67.92 55271.88 88888.00 2007-11-24 08:59:03.750 328 12497.67 67.92 55271.90 88888.00 2007-11-24 08:59:03.875 328 12497.67 67.90 55271.90 88888.00 2007-11-24 08:59:04.000 328 12497.67 67.95 55271.90 88888.00 2007-11-24 08:59:04.125 328 12497.62 67.92 55271.95 88888.00 2007-11-24 08:59:04.250 328 12497.62 67.90 55271.90 88888.00 2007-11-24 08:59:04.375 328 12497.65 67.92 55271.93 88888.00 2007-11-24 08:59:04.500 328 12497.65 67.97 55271.95 88888.00 2007-11-24 08:59:04.625 328 12497.58 67.92 55271.93 88888.00 2007-11-24 08:59:04.750 328 12497.50 67.80 55271.85 88888.00 2007-11-24 08:59:04.875 328 12497.52 67.88 55271.88 88888.00 2007-11-24 08:59:05.000 328 12497.60 67.97 55271.95 88888.00 2007-11-24 08:59:05.125 328 12497.65 68.00 55271.97 88888.00 2007-11-24 08:59:05.250 328 12497.62 67.95 55271.95 88888.00 2007-11-24 08:59:05.375 328 12497.60 68.00 55271.95 88888.00 2007-11-24 08:59:05.500 328 12497.62 68.00 55271.95 88888.00 2007-11-24 08:59:05.625 328 12497.65 68.05 55271.95 88888.00 2007-11-24 08:59:05.750 328 12497.58 67.97 55271.93 88888.00 2007-11-24 08:59:05.875 328 12497.52 67.97 55271.93 88888.00 2007-11-24 08:59:06.000 328 12497.50 67.97 55271.93 88888.00 2007-11-24 08:59:06.125 328 12497.35 67.97 55271.93 88888.00 2007-11-24 08:59:06.250 328 12497.45 67.97 55271.97 88888.00 2007-11-24 08:59:06.375 328 12497.55 68.00 55271.95 88888.00 2007-11-24 08:59:06.500 328 12497.60 68.03 55271.95 88888.00 2007-11-24 08:59:06.625 328 12497.60 68.00 55271.95 88888.00 2007-11-24 08:59:06.750 328 12497.58 68.00 55271.97 88888.00 2007-11-24 08:59:06.875 328 12497.52 67.97 55271.93 88888.00 2007-11-24 08:59:07.000 328 12497.55 68.00 55271.95 88888.00 2007-11-24 08:59:07.125 328 12497.60 68.08 55272.00 88888.00 2007-11-24 08:59:07.250 328 12497.62 68.10 55272.03 88888.00 2007-11-24 08:59:07.375 328 12497.62 68.10 55272.03 88888.00 2007-11-24 08:59:07.500 328 12497.60 68.10 55272.00 88888.00 2007-11-24 08:59:07.625 328 12497.58 68.05 55271.97 88888.00 2007-11-24 08:59:07.750 328 12497.55 68.00 55271.97 88888.00 2007-11-24 08:59:07.875 328 12497.48 67.97 55271.95 88888.00 2007-11-24 08:59:08.000 328 12497.45 67.97 55271.97 88888.00 2007-11-24 08:59:08.125 328 12497.50 68.03 55272.03 88888.00 2007-11-24 08:59:08.250 328 12497.48 68.03 55272.00 88888.00 2007-11-24 08:59:08.375 328 12497.52 68.00 55272.00 88888.00 2007-11-24 08:59:08.500 328 12497.52 68.03 55272.03 88888.00 2007-11-24 08:59:08.625 328 12497.50 68.03 55272.00 88888.00 2007-11-24 08:59:08.750 328 12497.45 68.00 55271.97 88888.00 2007-11-24 08:59:08.875 328 12497.52 68.08 55271.97 88888.00 2007-11-24 08:59:09.000 328 12497.55 68.10 55272.00 88888.00 2007-11-24 08:59:09.125 328 12497.50 68.03 55272.03 88888.00 2007-11-24 08:59:09.250 328 12497.42 68.00 55271.97 88888.00 2007-11-24 08:59:09.375 328 12497.52 68.08 55272.00 88888.00 2007-11-24 08:59:09.500 328 12497.50 68.12 55272.00 88888.00 2007-11-24 08:59:09.625 328 12497.52 68.15 55272.03 88888.00 2007-11-24 08:59:09.750 328 12497.58 68.12 55272.03 88888.00 2007-11-24 08:59:09.875 328 12497.55 68.15 55272.03 88888.00 2007-11-24 08:59:10.000 328 12497.48 68.08 55272.00 88888.00 2007-11-24 08:59:10.125 328 12497.45 68.05 55272.03 88888.00 2007-11-24 08:59:10.250 328 12497.52 68.10 55272.03 88888.00 2007-11-24 08:59:10.375 328 12497.58 68.15 55272.07 88888.00 2007-11-24 08:59:10.500 328 12497.52 68.12 55272.05 88888.00 2007-11-24 08:59:10.625 328 12497.42 68.10 55272.03 88888.00 2007-11-24 08:59:10.750 328 12497.40 68.05 55272.00 88888.00 2007-11-24 08:59:10.875 328 12497.42 68.05 55272.03 88888.00 2007-11-24 08:59:11.000 328 12497.40 68.08 55272.03 88888.00 2007-11-24 08:59:11.125 328 12497.40 68.05 55272.03 88888.00 2007-11-24 08:59:11.250 328 12497.42 68.03 55272.03 88888.00 2007-11-24 08:59:11.375 328 12497.48 68.10 55272.05 88888.00 2007-11-24 08:59:11.500 328 12497.48 68.10 55272.07 88888.00 2007-11-24 08:59:11.625 328 12497.52 68.10 55272.10 88888.00 2007-11-24 08:59:11.750 328 12497.45 68.12 55272.10 88888.00 2007-11-24 08:59:11.875 328 12497.38 68.12 55272.07 88888.00 2007-11-24 08:59:12.000 328 12497.40 68.10 55272.05 88888.00 2007-11-24 08:59:12.125 328 12497.42 68.10 55272.07 88888.00 2007-11-24 08:59:12.250 328 12497.35 68.10 55272.10 88888.00 2007-11-24 08:59:12.375 328 12497.30 68.10 55272.10 88888.00 2007-11-24 08:59:12.500 328 12497.25 68.15 55272.10 88888.00 2007-11-24 08:59:12.625 328 12497.27 68.10 55272.10 88888.00 2007-11-24 08:59:12.750 328 12497.27 68.10 55272.05 88888.00 2007-11-24 08:59:12.875 328 12497.30 68.10 55272.05 88888.00 2007-11-24 08:59:13.000 328 12497.30 68.05 55272.05 88888.00 2007-11-24 08:59:13.125 328 12497.27 68.08 55272.07 88888.00 2007-11-24 08:59:13.250 328 12497.33 68.05 55272.07 88888.00 2007-11-24 08:59:13.375 328 12497.42 68.10 55272.10 88888.00 2007-11-24 08:59:13.500 328 12497.48 68.10 55272.05 88888.00 2007-11-24 08:59:13.625 328 12497.42 68.08 55272.03 88888.00 2007-11-24 08:59:13.750 328 12497.48 68.12 55272.03 88888.00 2007-11-24 08:59:13.875 328 12497.45 68.10 55272.05 88888.00 2007-11-24 08:59:14.000 328 12497.38 68.08 55272.03 88888.00 2007-11-24 08:59:14.125 328 12497.35 68.08 55272.05 88888.00 2007-11-24 08:59:14.250 328 12497.42 68.10 55272.07 88888.00 2007-11-24 08:59:14.375 328 12497.40 68.12 55272.07 88888.00 2007-11-24 08:59:14.500 328 12497.27 68.05 55272.03 88888.00 2007-11-24 08:59:14.625 328 12497.23 68.03 55272.05 88888.00 2007-11-24 08:59:14.750 328 12497.35 68.08 55272.07 88888.00 2007-11-24 08:59:14.875 328 12497.48 68.15 55272.12 88888.00 2007-11-24 08:59:15.000 328 12497.48 68.20 55272.15 88888.00 2007-11-24 08:59:15.125 328 12497.40 68.20 55272.15 88888.00 2007-11-24 08:59:15.250 328 12497.33 68.10 55272.15 88888.00 2007-11-24 08:59:15.375 328 12497.27 68.10 55272.10 88888.00 2007-11-24 08:59:15.500 328 12497.25 68.08 55272.12 88888.00 2007-11-24 08:59:15.625 328 12497.30 68.12 55272.07 88888.00 2007-11-24 08:59:15.750 328 12497.35 68.10 55272.10 88888.00 2007-11-24 08:59:15.875 328 12497.35 68.10 55272.10 88888.00 2007-11-24 08:59:16.000 328 12497.33 68.10 55272.07 88888.00 2007-11-24 08:59:16.125 328 12497.27 68.15 55272.10 88888.00 2007-11-24 08:59:16.250 328 12497.25 68.12 55272.10 88888.00 2007-11-24 08:59:16.375 328 12497.30 68.10 55272.12 88888.00 2007-11-24 08:59:16.500 328 12497.33 68.17 55272.18 88888.00 2007-11-24 08:59:16.625 328 12497.27 68.10 55272.15 88888.00 2007-11-24 08:59:16.750 328 12497.27 68.03 55272.10 88888.00 2007-11-24 08:59:16.875 328 12497.27 68.05 55272.10 88888.00 2007-11-24 08:59:17.000 328 12497.27 68.12 55272.10 88888.00 2007-11-24 08:59:17.125 328 12497.33 68.12 55272.12 88888.00 2007-11-24 08:59:17.250 328 12497.40 68.15 55272.15 88888.00 2007-11-24 08:59:17.375 328 12497.50 68.17 55272.12 88888.00 2007-11-24 08:59:17.500 328 12497.42 68.12 55272.10 88888.00 2007-11-24 08:59:17.625 328 12497.42 68.15 55272.10 88888.00 2007-11-24 08:59:17.750 328 12497.42 68.22 55272.10 88888.00 2007-11-24 08:59:17.875 328 12497.42 68.25 55272.10 88888.00 2007-11-24 08:59:18.000 328 12497.48 68.25 55272.07 88888.00 2007-11-24 08:59:18.125 328 12497.48 68.20 55272.07 88888.00 2007-11-24 08:59:18.250 328 12497.52 68.22 55272.15 88888.00 2007-11-24 08:59:18.375 328 12497.55 68.28 55272.18 88888.00 2007-11-24 08:59:18.500 328 12497.45 68.22 55272.15 88888.00 2007-11-24 08:59:18.625 328 12497.42 68.28 55272.12 88888.00 2007-11-24 08:59:18.750 328 12497.48 68.33 55272.18 88888.00 2007-11-24 08:59:18.875 328 12497.42 68.30 55272.15 88888.00 2007-11-24 08:59:19.000 328 12497.42 68.25 55272.12 88888.00 2007-11-24 08:59:19.125 328 12497.48 68.30 55272.15 88888.00 2007-11-24 08:59:19.250 328 12497.48 68.33 55272.15 88888.00 2007-11-24 08:59:19.375 328 12497.55 68.33 55272.12 88888.00 2007-11-24 08:59:19.500 328 12497.58 68.35 55272.10 88888.00 2007-11-24 08:59:19.625 328 12497.60 68.30 55272.15 88888.00 2007-11-24 08:59:19.750 328 12497.60 68.33 55272.15 88888.00 2007-11-24 08:59:19.875 328 12497.58 68.45 55272.10 88888.00 2007-11-24 08:59:20.000 328 12497.50 68.45 55272.10 88888.00 2007-11-24 08:59:20.125 328 12497.50 68.40 55272.10 88888.00 2007-11-24 08:59:20.250 328 12497.55 68.40 55272.12 88888.00 2007-11-24 08:59:20.375 328 12497.60 68.42 55272.10 88888.00 2007-11-24 08:59:20.500 328 12497.60 68.42 55272.10 88888.00 2007-11-24 08:59:20.625 328 12497.60 68.45 55272.10 88888.00 2007-11-24 08:59:20.750 328 12497.55 68.40 55272.07 88888.00 2007-11-24 08:59:20.875 328 12497.55 68.33 55272.07 88888.00 2007-11-24 08:59:21.000 328 12497.62 68.42 55272.10 88888.00 2007-11-24 08:59:21.125 328 12497.62 68.55 55272.15 88888.00 2007-11-24 08:59:21.250 328 12497.65 68.47 55272.12 88888.00 2007-11-24 08:59:21.375 328 12497.67 68.45 55272.10 88888.00 2007-11-24 08:59:21.500 328 12497.73 68.47 55272.15 88888.00 2007-11-24 08:59:21.625 328 12497.73 68.50 55272.18 88888.00 2007-11-24 08:59:21.750 328 12497.73 68.50 55272.18 88888.00 2007-11-24 08:59:21.875 328 12497.67 68.58 55272.15 88888.00 2007-11-24 08:59:22.000 328 12497.70 68.58 55272.12 88888.00 2007-11-24 08:59:22.125 328 12497.73 68.62 55272.18 88888.00 2007-11-24 08:59:22.250 328 12497.70 68.58 55272.15 88888.00 2007-11-24 08:59:22.375 328 12497.77 68.62 55272.18 88888.00 2007-11-24 08:59:22.500 328 12497.77 68.62 55272.18 88888.00 2007-11-24 08:59:22.625 328 12497.75 68.62 55272.18 88888.00 2007-11-24 08:59:22.750 328 12497.75 68.65 55272.15 88888.00 2007-11-24 08:59:22.875 328 12497.75 68.70 55272.18 88888.00 2007-11-24 08:59:23.000 328 12497.77 68.70 55272.18 88888.00 2007-11-24 08:59:23.125 328 12497.77 68.67 55272.18 88888.00 2007-11-24 08:59:23.250 328 12497.77 68.67 55272.22 88888.00 2007-11-24 08:59:23.375 328 12497.80 68.72 55272.25 88888.00 2007-11-24 08:59:23.500 328 12497.83 68.75 55272.22 88888.00 2007-11-24 08:59:23.625 328 12497.83 68.72 55272.18 88888.00 2007-11-24 08:59:23.750 328 12497.77 68.70 55272.15 88888.00 2007-11-24 08:59:23.875 328 12497.77 68.75 55272.22 88888.00 2007-11-24 08:59:24.000 328 12497.85 68.80 55272.20 88888.00 2007-11-24 08:59:24.125 328 12497.90 68.78 55272.22 88888.00 2007-11-24 08:59:24.250 328 12497.83 68.72 55272.18 88888.00 2007-11-24 08:59:24.375 328 12497.75 68.75 55272.22 88888.00 2007-11-24 08:59:24.500 328 12497.83 68.90 55272.25 88888.00 2007-11-24 08:59:24.625 328 12497.90 68.88 55272.22 88888.00 2007-11-24 08:59:24.750 328 12497.80 68.80 55272.22 88888.00 2007-11-24 08:59:24.875 328 12497.85 68.83 55272.25 88888.00 2007-11-24 08:59:25.000 328 12497.90 68.85 55272.25 88888.00 2007-11-24 08:59:25.125 328 12497.85 68.88 55272.25 88888.00 2007-11-24 08:59:25.250 328 12497.80 68.85 55272.25 88888.00 2007-11-24 08:59:25.375 328 12497.83 68.88 55272.22 88888.00 2007-11-24 08:59:25.500 328 12497.90 68.90 55272.22 88888.00 2007-11-24 08:59:25.625 328 12497.95 68.92 55272.25 88888.00 2007-11-24 08:59:25.750 328 12497.92 68.95 55272.25 88888.00 2007-11-24 08:59:25.875 328 12497.90 68.90 55272.22 88888.00 2007-11-24 08:59:26.000 328 12497.90 68.85 55272.25 88888.00 2007-11-24 08:59:26.125 328 12497.85 68.80 55272.22 88888.00 2007-11-24 08:59:26.250 328 12497.90 68.85 55272.25 88888.00 2007-11-24 08:59:26.375 328 12497.92 68.85 55272.22 88888.00 2007-11-24 08:59:26.500 328 12497.90 68.85 55272.25 88888.00 2007-11-24 08:59:26.625 328 12497.98 68.85 55272.28 88888.00 2007-11-24 08:59:26.750 328 12497.98 68.88 55272.28 88888.00 2007-11-24 08:59:26.875 328 12497.98 68.90 55272.30 88888.00 2007-11-24 08:59:27.000 328 12498.00 68.97 55272.28 88888.00 2007-11-24 08:59:27.125 328 12497.92 68.90 55272.20 88888.00 2007-11-24 08:59:27.250 328 12497.85 68.90 55272.22 88888.00 2007-11-24 08:59:27.375 328 12498.00 68.95 55272.28 88888.00 2007-11-24 08:59:27.500 328 12498.02 68.97 55272.25 88888.00 2007-11-24 08:59:27.625 328 12497.92 68.88 55272.22 88888.00 2007-11-24 08:59:27.750 328 12497.95 68.92 55272.28 88888.00 2007-11-24 08:59:27.875 328 12498.00 68.97 55272.30 88888.00 2007-11-24 08:59:28.000 328 12498.00 68.97 55272.30 88888.00 2007-11-24 08:59:28.125 328 12497.95 68.95 55272.30 88888.00 2007-11-24 08:59:28.250 328 12497.95 69.00 55272.28 88888.00 2007-11-24 08:59:28.375 328 12498.00 68.97 55272.28 88888.00 2007-11-24 08:59:28.500 328 12498.02 68.95 55272.32 88888.00 2007-11-24 08:59:28.625 328 12498.02 69.00 55272.35 88888.00 2007-11-24 08:59:28.750 328 12498.02 69.03 55272.32 88888.00 2007-11-24 08:59:28.875 328 12498.00 69.00 55272.25 88888.00 2007-11-24 08:59:29.000 328 12497.95 69.00 55272.20 88888.00 2007-11-24 08:59:29.125 328 12498.02 69.08 55272.25 88888.00 2007-11-24 08:59:29.250 328 12498.08 69.05 55272.28 88888.00 2007-11-24 08:59:29.375 328 12498.08 69.10 55272.28 88888.00 2007-11-24 08:59:29.500 328 12498.05 69.08 55272.30 88888.00 2007-11-24 08:59:29.625 328 12498.05 68.97 55272.28 88888.00 2007-11-24 08:59:29.750 328 12498.08 68.95 55272.28 88888.00 2007-11-24 08:59:29.875 328 12498.05 69.03 55272.28 88888.00 2007-11-24 08:59:30.000 328 12498.08 69.12 55272.30 88888.00 2007-11-24 08:59:30.125 328 12498.12 69.08 55272.32 88888.00 2007-11-24 08:59:30.250 328 12498.10 69.03 55272.35 88888.00 2007-11-24 08:59:30.375 328 12498.20 69.12 55272.35 88888.00 2007-11-24 08:59:30.500 328 12498.23 69.15 55272.32 88888.00 2007-11-24 08:59:30.625 328 12498.27 69.10 55272.32 88888.00 2007-11-24 08:59:30.750 328 12498.27 69.10 55272.35 88888.00 2007-11-24 08:59:30.875 328 12498.33 69.12 55272.35 88888.00 2007-11-24 08:59:31.000 328 12498.30 69.12 55272.32 88888.00 2007-11-24 08:59:31.125 328 12498.15 69.05 55272.32 88888.00 2007-11-24 08:59:31.250 328 12498.23 69.08 55272.35 88888.00 2007-11-24 08:59:31.375 328 12498.33 69.15 55272.38 88888.00 2007-11-24 08:59:31.500 328 12498.23 69.12 55272.35 88888.00 2007-11-24 08:59:31.625 328 12498.23 69.15 55272.38 88888.00 2007-11-24 08:59:31.750 328 12498.27 69.17 55272.43 88888.00 2007-11-24 08:59:31.875 328 12498.30 69.12 55272.40 88888.00 2007-11-24 08:59:32.000 328 12498.30 69.10 55272.38 88888.00 2007-11-24 08:59:32.125 328 12498.25 69.03 55272.38 88888.00 2007-11-24 08:59:32.250 328 12498.23 69.08 55272.40 88888.00 2007-11-24 08:59:32.375 328 12498.33 69.12 55272.43 88888.00 2007-11-24 08:59:32.500 328 12498.38 69.12 55272.43 88888.00 2007-11-24 08:59:32.625 328 12498.35 69.15 55272.40 88888.00 2007-11-24 08:59:32.750 328 12498.35 69.15 55272.40 88888.00 2007-11-24 08:59:32.875 328 12498.30 69.17 55272.43 88888.00 2007-11-24 08:59:33.000 328 12498.33 69.20 55272.43 88888.00 2007-11-24 08:59:33.125 328 12498.30 69.12 55272.43 88888.00 2007-11-24 08:59:33.250 328 12498.25 69.15 55272.40 88888.00 2007-11-24 08:59:33.375 328 12498.25 69.15 55272.43 88888.00 2007-11-24 08:59:33.500 328 12498.20 69.17 55272.40 88888.00 2007-11-24 08:59:33.625 328 12498.25 69.17 55272.43 88888.00 2007-11-24 08:59:33.750 328 12498.23 69.22 55272.45 88888.00 2007-11-24 08:59:33.875 328 12498.23 69.20 55272.43 88888.00 2007-11-24 08:59:34.000 328 12498.20 69.20 55272.43 88888.00 2007-11-24 08:59:34.125 328 12498.23 69.17 55272.43 88888.00 2007-11-24 08:59:34.250 328 12498.27 69.30 55272.43 88888.00 2007-11-24 08:59:34.375 328 12498.30 69.25 55272.43 88888.00 2007-11-24 08:59:34.500 328 12498.20 69.20 55272.43 88888.00 2007-11-24 08:59:34.625 328 12498.20 69.20 55272.40 88888.00 2007-11-24 08:59:34.750 328 12498.25 69.20 55272.43 88888.00 2007-11-24 08:59:34.875 328 12498.25 69.17 55272.45 88888.00 2007-11-24 08:59:35.000 328 12498.23 69.22 55272.45 88888.00 2007-11-24 08:59:35.125 328 12498.23 69.20 55272.47 88888.00 2007-11-24 08:59:35.250 328 12498.27 69.28 55272.50 88888.00 2007-11-24 08:59:35.375 328 12498.35 69.22 55272.47 88888.00 2007-11-24 08:59:35.500 328 12498.33 69.25 55272.45 88888.00 2007-11-24 08:59:35.625 328 12498.25 69.22 55272.43 88888.00 2007-11-24 08:59:35.750 328 12498.27 69.25 55272.47 88888.00 2007-11-24 08:59:35.875 328 12498.33 69.25 55272.47 88888.00 2007-11-24 08:59:36.000 328 12498.35 69.22 55272.47 88888.00 2007-11-24 08:59:36.125 328 12498.33 69.30 55272.50 88888.00 2007-11-24 08:59:36.250 328 12498.35 69.33 55272.50 88888.00 2007-11-24 08:59:36.375 328 12498.35 69.35 55272.47 88888.00 2007-11-24 08:59:36.500 328 12498.38 69.35 55272.50 88888.00 2007-11-24 08:59:36.625 328 12498.33 69.33 55272.50 88888.00 2007-11-24 08:59:36.750 328 12498.33 69.33 55272.50 88888.00 2007-11-24 08:59:36.875 328 12498.35 69.30 55272.53 88888.00 2007-11-24 08:59:37.000 328 12498.35 69.35 55272.50 88888.00 2007-11-24 08:59:37.125 328 12498.33 69.33 55272.53 88888.00 2007-11-24 08:59:37.250 328 12498.33 69.33 55272.55 88888.00 2007-11-24 08:59:37.375 328 12498.38 69.35 55272.53 88888.00 2007-11-24 08:59:37.500 328 12498.38 69.30 55272.53 88888.00 2007-11-24 08:59:37.625 328 12498.33 69.30 55272.55 88888.00 2007-11-24 08:59:37.750 328 12498.30 69.38 55272.57 88888.00 2007-11-24 08:59:37.875 328 12498.33 69.40 55272.60 88888.00 2007-11-24 08:59:38.000 328 12498.40 69.35 55272.57 88888.00 2007-11-24 08:59:38.125 328 12498.33 69.35 55272.60 88888.00 2007-11-24 08:59:38.250 328 12498.27 69.33 55272.60 88888.00 2007-11-24 08:59:38.375 328 12498.30 69.35 55272.60 88888.00 2007-11-24 08:59:38.500 328 12498.33 69.30 55272.57 88888.00 2007-11-24 08:59:38.625 328 12498.35 69.42 55272.62 88888.00 2007-11-24 08:59:38.750 328 12498.38 69.42 55272.60 88888.00 2007-11-24 08:59:38.875 328 12498.30 69.35 55272.57 88888.00 2007-11-24 08:59:39.000 328 12498.25 69.35 55272.60 88888.00 2007-11-24 08:59:39.125 328 12498.25 69.33 55272.62 88888.00 2007-11-24 08:59:39.250 328 12498.25 69.33 55272.60 88888.00 2007-11-24 08:59:39.375 328 12498.25 69.38 55272.62 88888.00 2007-11-24 08:59:39.500 328 12498.23 69.38 55272.62 88888.00 2007-11-24 08:59:39.625 328 12498.20 69.33 55272.60 88888.00 2007-11-24 08:59:39.750 328 12498.20 69.30 55272.60 88888.00 2007-11-24 08:59:39.875 328 12498.25 69.35 55272.65 88888.00 2007-11-24 08:59:40.000 328 12498.27 69.45 55272.68 88888.00 2007-11-24 08:59:40.125 328 12498.35 69.47 55272.70 88888.00 2007-11-24 08:59:40.250 328 12498.27 69.40 55272.68 88888.00 2007-11-24 08:59:40.375 328 12498.30 69.38 55272.65 88888.00 2007-11-24 08:59:40.500 328 12498.30 69.38 55272.65 88888.00 2007-11-24 08:59:40.625 328 12498.27 69.40 55272.62 88888.00 2007-11-24 08:59:40.750 328 12498.25 69.45 55272.65 88888.00 2007-11-24 08:59:40.875 328 12498.27 69.47 55272.68 88888.00 2007-11-24 08:59:41.000 328 12498.25 69.40 55272.65 88888.00 2007-11-24 08:59:41.125 328 12498.23 69.40 55272.65 88888.00 2007-11-24 08:59:41.250 328 12498.23 69.45 55272.70 88888.00 2007-11-24 08:59:41.375 328 12498.27 69.45 55272.72 88888.00 2007-11-24 08:59:41.500 328 12498.27 69.47 55272.75 88888.00 2007-11-24 08:59:41.625 328 12498.33 69.47 55272.75 88888.00 2007-11-24 08:59:41.750 328 12498.35 69.47 55272.72 88888.00 2007-11-24 08:59:41.875 328 12498.38 69.50 55272.75 88888.00 2007-11-24 08:59:42.000 328 12498.38 69.50 55272.72 88888.00 2007-11-24 08:59:42.125 328 12498.33 69.53 55272.72 88888.00 2007-11-24 08:59:42.250 328 12498.23 69.50 55272.75 88888.00 2007-11-24 08:59:42.375 328 12498.27 69.50 55272.75 88888.00 2007-11-24 08:59:42.500 328 12498.33 69.58 55272.78 88888.00 2007-11-24 08:59:42.625 328 12498.33 69.55 55272.75 88888.00 2007-11-24 08:59:42.750 328 12498.25 69.53 55272.75 88888.00 2007-11-24 08:59:42.875 328 12498.23 69.53 55272.75 88888.00 2007-11-24 08:59:43.000 328 12498.17 69.47 55272.75 88888.00 2007-11-24 08:59:43.125 328 12498.23 69.50 55272.78 88888.00 2007-11-24 08:59:43.250 328 12498.25 69.50 55272.80 88888.00 2007-11-24 08:59:43.375 328 12498.33 69.53 55272.80 88888.00 2007-11-24 08:59:43.500 328 12498.30 69.55 55272.80 88888.00 2007-11-24 08:59:43.625 328 12498.27 69.58 55272.80 88888.00 2007-11-24 08:59:43.750 328 12498.23 69.55 55272.80 88888.00 2007-11-24 08:59:43.875 328 12498.20 69.50 55272.75 88888.00 2007-11-24 08:59:44.000 328 12498.25 69.53 55272.80 88888.00 2007-11-24 08:59:44.125 328 12498.25 69.55 55272.82 88888.00 2007-11-24 08:59:44.250 328 12498.23 69.55 55272.85 88888.00 2007-11-24 08:59:44.375 328 12498.25 69.55 55272.80 88888.00 2007-11-24 08:59:44.500 328 12498.20 69.58 55272.82 88888.00 2007-11-24 08:59:44.625 328 12498.17 69.62 55272.85 88888.00 2007-11-24 08:59:44.750 328 12498.12 69.62 55272.85 88888.00 2007-11-24 08:59:44.875 328 12498.15 69.58 55272.85 88888.00 2007-11-24 08:59:45.000 328 12498.25 69.62 55272.85 88888.00 2007-11-24 08:59:45.125 328 12498.25 69.65 55272.85 88888.00 2007-11-24 08:59:45.250 328 12498.17 69.58 55272.85 88888.00 2007-11-24 08:59:45.375 328 12498.15 69.58 55272.85 88888.00 2007-11-24 08:59:45.500 328 12498.23 69.62 55272.85 88888.00 2007-11-24 08:59:45.625 328 12498.25 69.65 55272.88 88888.00 2007-11-24 08:59:45.750 328 12498.17 69.62 55272.85 88888.00 2007-11-24 08:59:45.875 328 12498.17 69.55 55272.85 88888.00 2007-11-24 08:59:46.000 328 12498.17 69.55 55272.85 88888.00 2007-11-24 08:59:46.125 328 12498.25 69.60 55272.88 88888.00 2007-11-24 08:59:46.250 328 12498.35 69.67 55272.88 88888.00 2007-11-24 08:59:46.375 328 12498.27 69.62 55272.85 88888.00 2007-11-24 08:59:46.500 328 12498.20 69.60 55272.85 88888.00 2007-11-24 08:59:46.625 328 12498.15 69.60 55272.88 88888.00 2007-11-24 08:59:46.750 328 12498.20 69.62 55272.85 88888.00 2007-11-24 08:59:46.875 328 12498.30 69.65 55272.88 88888.00 2007-11-24 08:59:47.000 328 12498.27 69.65 55272.85 88888.00 2007-11-24 08:59:47.125 328 12498.17 69.60 55272.85 88888.00 2007-11-24 08:59:47.250 328 12498.10 69.65 55272.85 88888.00 2007-11-24 08:59:47.375 328 12498.17 69.70 55272.90 88888.00 2007-11-24 08:59:47.500 328 12498.17 69.72 55272.95 88888.00 2007-11-24 08:59:47.625 328 12498.23 69.70 55272.93 88888.00 2007-11-24 08:59:47.750 328 12498.30 69.70 55272.90 88888.00 2007-11-24 08:59:47.875 328 12498.27 69.65 55272.90 88888.00 2007-11-24 08:59:48.000 328 12498.20 69.67 55272.93 88888.00 2007-11-24 08:59:48.125 328 12498.12 69.65 55272.93 88888.00 2007-11-24 08:59:48.250 328 12498.17 69.65 55272.93 88888.00 2007-11-24 08:59:48.375 328 12498.27 69.67 55272.95 88888.00 2007-11-24 08:59:48.500 328 12498.30 69.75 55272.93 88888.00 2007-11-24 08:59:48.625 328 12498.30 69.78 55272.95 88888.00 2007-11-24 08:59:48.750 328 12498.25 69.65 55272.93 88888.00 2007-11-24 08:59:48.875 328 12498.27 69.70 55272.97 88888.00 2007-11-24 08:59:49.000 328 12498.33 69.80 55272.93 88888.00 2007-11-24 08:59:49.125 328 12498.33 69.78 55272.90 88888.00 2007-11-24 08:59:49.250 328 12498.25 69.67 55272.90 88888.00 2007-11-24 08:59:49.375 328 12498.25 69.75 55272.97 88888.00 2007-11-24 08:59:49.500 328 12498.38 69.85 55273.00 88888.00 2007-11-24 08:59:49.625 328 12498.42 69.88 55273.00 88888.00 2007-11-24 08:59:49.750 328 12498.33 69.75 55272.95 88888.00 2007-11-24 08:59:49.875 328 12498.25 69.75 55272.95 88888.00 2007-11-24 08:59:50.000 328 12498.30 69.78 55273.00 88888.00 2007-11-24 08:59:50.125 328 12498.40 69.88 55273.05 88888.00 2007-11-24 08:59:50.250 328 12498.30 69.85 55273.00 88888.00 2007-11-24 08:59:50.375 328 12498.25 69.88 55273.03 88888.00 2007-11-24 08:59:50.500 328 12498.35 69.88 55273.05 88888.00 2007-11-24 08:59:50.625 328 12498.38 69.80 55272.97 88888.00 2007-11-24 08:59:50.750 328 12498.38 69.83 55273.00 88888.00 2007-11-24 08:59:50.875 328 12498.35 69.85 55273.00 88888.00 2007-11-24 08:59:51.000 328 12498.35 69.83 55273.03 88888.00 2007-11-24 08:59:51.125 328 12498.35 69.88 55273.07 88888.00 2007-11-24 08:59:51.250 328 12498.23 69.85 55273.03 88888.00 2007-11-24 08:59:51.375 328 12498.35 69.88 55273.05 88888.00 2007-11-24 08:59:51.500 328 12498.40 69.90 55273.05 88888.00 2007-11-24 08:59:51.625 328 12498.35 69.90 55273.03 88888.00 2007-11-24 08:59:51.750 328 12498.35 70.00 55273.07 88888.00 2007-11-24 08:59:51.875 328 12498.38 69.97 55273.10 88888.00 2007-11-24 08:59:52.000 328 12498.42 69.90 55273.10 88888.00 2007-11-24 08:59:52.125 328 12498.48 69.90 55273.07 88888.00 2007-11-24 08:59:52.250 328 12498.40 69.90 55273.07 88888.00 2007-11-24 08:59:52.375 328 12498.42 69.90 55273.05 88888.00 2007-11-24 08:59:52.500 328 12498.40 69.90 55273.05 88888.00 2007-11-24 08:59:52.625 328 12498.40 69.95 55273.07 88888.00 2007-11-24 08:59:52.750 328 12498.38 69.92 55273.03 88888.00 2007-11-24 08:59:52.875 328 12498.35 69.92 55273.03 88888.00 2007-11-24 08:59:53.000 328 12498.48 70.00 55273.05 88888.00 2007-11-24 08:59:53.125 328 12498.52 70.00 55273.05 88888.00 2007-11-24 08:59:53.250 328 12498.52 70.00 55273.05 88888.00 2007-11-24 08:59:53.375 328 12498.52 70.03 55273.07 88888.00 2007-11-24 08:59:53.500 328 12498.48 70.00 55273.05 88888.00 2007-11-24 08:59:53.625 328 12498.50 70.05 55273.07 88888.00 2007-11-24 08:59:53.750 328 12498.55 70.10 55273.10 88888.00 2007-11-24 08:59:53.875 328 12498.55 70.10 55273.10 88888.00 2007-11-24 08:59:54.000 328 12498.50 70.00 55273.07 88888.00 2007-11-24 08:59:54.125 328 12498.48 70.03 55273.07 88888.00 2007-11-24 08:59:54.250 328 12498.55 70.08 55273.12 88888.00 2007-11-24 08:59:54.375 328 12498.60 70.10 55273.10 88888.00 2007-11-24 08:59:54.500 328 12498.60 70.10 55273.12 88888.00 2007-11-24 08:59:54.625 328 12498.70 70.15 55273.15 88888.00 2007-11-24 08:59:54.750 328 12498.73 70.17 55273.12 88888.00 2007-11-24 08:59:54.875 328 12498.70 70.15 55273.15 88888.00 2007-11-24 08:59:55.000 328 12498.65 70.12 55273.10 88888.00 2007-11-24 08:59:55.125 328 12498.65 70.12 55273.12 88888.00 2007-11-24 08:59:55.250 328 12498.65 70.15 55273.15 88888.00 2007-11-24 08:59:55.375 328 12498.65 70.20 55273.12 88888.00 2007-11-24 08:59:55.500 328 12498.60 70.12 55273.15 88888.00 2007-11-24 08:59:55.625 328 12498.67 70.17 55273.18 88888.00 2007-11-24 08:59:55.750 328 12498.70 70.17 55273.12 88888.00 2007-11-24 08:59:55.875 328 12498.70 70.17 55273.12 88888.00 2007-11-24 08:59:56.000 328 12498.75 70.25 55273.15 88888.00 2007-11-24 08:59:56.125 328 12498.77 70.28 55273.18 88888.00 2007-11-24 08:59:56.250 328 12498.70 70.17 55273.15 88888.00 2007-11-24 08:59:56.375 328 12498.62 70.15 55273.15 88888.00 2007-11-24 08:59:56.500 328 12498.65 70.22 55273.18 88888.00 2007-11-24 08:59:56.625 328 12498.75 70.28 55273.20 88888.00 2007-11-24 08:59:56.750 328 12498.80 70.30 55273.22 88888.00 2007-11-24 08:59:56.875 328 12498.75 70.20 55273.18 88888.00 2007-11-24 08:59:57.000 328 12498.77 70.20 55273.20 88888.00 2007-11-24 08:59:57.125 328 12498.75 70.22 55273.20 88888.00 2007-11-24 08:59:57.250 328 12498.67 70.22 55273.25 88888.00 2007-11-24 08:59:57.375 328 12498.67 70.22 55273.22 88888.00 2007-11-24 08:59:57.500 328 12498.70 70.17 55273.20 88888.00 2007-11-24 08:59:57.625 328 12498.77 70.17 55273.22 88888.00 2007-11-24 08:59:57.750 328 12498.75 70.22 55273.20 88888.00 2007-11-24 08:59:57.875 328 12498.73 70.20 55273.22 88888.00 2007-11-24 08:59:58.000 328 12498.77 70.22 55273.25 88888.00 2007-11-24 08:59:58.125 328 12498.77 70.25 55273.22 88888.00 2007-11-24 08:59:58.250 328 12498.75 70.30 55273.25 88888.00 2007-11-24 08:59:58.375 328 12498.73 70.28 55273.25 88888.00 2007-11-24 08:59:58.500 328 12498.75 70.28 55273.28 88888.00 2007-11-24 08:59:58.625 328 12498.75 70.30 55273.25 88888.00 2007-11-24 08:59:58.750 328 12498.80 70.30 55273.22 88888.00 2007-11-24 08:59:58.875 328 12498.80 70.25 55273.22 88888.00 2007-11-24 08:59:59.000 328 12498.83 70.20 55273.20 88888.00 2007-11-24 08:59:59.125 328 12498.83 70.22 55273.28 88888.00 2007-11-24 08:59:59.250 328 12498.83 70.35 55273.28 88888.00 2007-11-24 08:59:59.375 328 12498.80 70.35 55273.25 88888.00 2007-11-24 08:59:59.500 328 12498.77 70.33 55273.20 88888.00 2007-11-24 08:59:59.625 328 12498.73 70.30 55273.25 88888.00 2007-11-24 08:59:59.750 328 12498.85 70.35 55273.30 88888.00 2007-11-24 08:59:59.875 328 12498.98 70.40 55273.32 88888.00 2007-11-24 09:00:00.000 328 12498.95 70.38 55273.38 88888.00 2007-11-24 09:00:00.125 328 12498.85 70.38 55273.35 88888.00 2007-11-24 09:00:00.250 328 12498.73 70.33 55273.28 88888.00 2007-11-24 09:00:00.375 328 12498.70 70.22 55273.28 88888.00 2007-11-24 09:00:00.500 328 12498.73 70.22 55273.28 88888.00 2007-11-24 09:00:00.625 328 12498.80 70.30 55273.30 88888.00 2007-11-24 09:00:00.750 328 12498.80 70.30 55273.32 88888.00 2007-11-24 09:00:00.875 328 12498.90 70.35 55273.35 88888.00 2007-11-24 09:00:01.000 328 12499.00 70.38 55273.38 88888.00 2007-11-24 09:00:01.125 328 12499.02 70.38 55273.38 88888.00 2007-11-24 09:00:01.250 328 12498.95 70.22 55273.32 88888.00 2007-11-24 09:00:01.375 328 12498.88 70.25 55273.28 88888.00 2007-11-24 09:00:01.500 328 12498.88 70.28 55273.28 88888.00 2007-11-24 09:00:01.625 328 12499.00 70.35 55273.32 88888.00 2007-11-24 09:00:01.750 328 12499.02 70.38 55273.30 88888.00 2007-11-24 09:00:01.875 328 12498.90 70.33 55273.30 88888.00 2007-11-24 09:00:02.000 328 12498.83 70.33 55273.30 88888.00 2007-11-24 09:00:02.125 328 12498.88 70.35 55273.32 88888.00 2007-11-24 09:00:02.250 328 12498.95 70.38 55273.40 88888.00 2007-11-24 09:00:02.375 328 12499.05 70.42 55273.40 88888.00 2007-11-24 09:00:02.500 328 12499.02 70.38 55273.35 88888.00 2007-11-24 09:00:02.625 328 12499.02 70.38 55273.32 88888.00 2007-11-24 09:00:02.750 328 12498.95 70.35 55273.32 88888.00 2007-11-24 09:00:02.875 328 12498.98 70.35 55273.35 88888.00 2007-11-24 09:00:03.000 328 12499.08 70.33 55273.32 88888.00 2007-11-24 09:00:03.125 328 12499.10 70.42 55273.38 88888.00 2007-11-24 09:00:03.250 328 12499.08 70.42 55273.38 88888.00 2007-11-24 09:00:03.375 328 12499.12 70.40 55273.35 88888.00 2007-11-24 09:00:03.500 328 12499.10 70.40 55273.38 88888.00 2007-11-24 09:00:03.625 328 12499.10 70.40 55273.38 88888.00 2007-11-24 09:00:03.750 328 12499.12 70.40 55273.38 88888.00 2007-11-24 09:00:03.875 328 12499.17 70.45 55273.38 88888.00 2007-11-24 09:00:04.000 328 12499.17 70.47 55273.40 88888.00 2007-11-24 09:00:04.125 328 12499.20 70.42 55273.40 88888.00 2007-11-24 09:00:04.250 328 12499.20 70.47 55273.45 88888.00 2007-11-24 09:00:04.375 328 12499.20 70.45 55273.43 88888.00 2007-11-24 09:00:04.500 328 12499.23 70.40 55273.43 88888.00 2007-11-24 09:00:04.625 328 12499.25 70.42 55273.45 88888.00 2007-11-24 09:00:04.750 328 12499.20 70.45 55273.43 88888.00 2007-11-24 09:00:04.875 328 12499.12 70.40 55273.40 88888.00 2007-11-24 09:00:05.000 328 12499.12 70.40 55273.40 88888.00 2007-11-24 09:00:05.125 328 12499.15 70.38 55273.45 88888.00 2007-11-24 09:00:05.250 328 12499.17 70.42 55273.45 88888.00 2007-11-24 09:00:05.375 328 12499.17 70.42 55273.43 88888.00 2007-11-24 09:00:05.500 328 12499.15 70.45 55273.45 88888.00 2007-11-24 09:00:05.625 328 12499.17 70.47 55273.47 88888.00 2007-11-24 09:00:05.750 328 12499.17 70.42 55273.47 88888.00 2007-11-24 09:00:05.875 328 12499.20 70.47 55273.50 88888.00 2007-11-24 09:00:06.000 328 12499.27 70.53 55273.53 88888.00 2007-11-24 09:00:06.125 328 12499.25 70.47 55273.50 88888.00 2007-11-24 09:00:06.250 328 12499.20 70.53 55273.53 88888.00 2007-11-24 09:00:06.375 328 12499.23 70.58 55273.55 88888.00 2007-11-24 09:00:06.500 328 12499.25 70.55 55273.53 88888.00 2007-11-24 09:00:06.625 328 12499.30 70.55 55273.50 88888.00 2007-11-24 09:00:06.750 328 12499.35 70.58 55273.50 88888.00 2007-11-24 09:00:06.875 328 12499.35 70.58 55273.55 88888.00 2007-11-24 09:00:07.000 328 12499.33 70.55 55273.55 88888.00 2007-11-24 09:00:07.125 328 12499.25 70.53 55273.55 88888.00 2007-11-24 09:00:07.250 328 12499.20 70.60 55273.57 88888.00 2007-11-24 09:00:07.375 328 12499.27 70.62 55273.57 88888.00 2007-11-24 09:00:07.500 328 12499.33 70.60 55273.55 88888.00 2007-11-24 09:00:07.625 328 12499.30 70.58 55273.55 88888.00 2007-11-24 09:00:07.750 328 12499.35 70.58 55273.53 88888.00 2007-11-24 09:00:07.875 328 12499.30 70.60 55273.53 88888.00 2007-11-24 09:00:08.000 328 12499.33 70.60 55273.55 88888.00 2007-11-24 09:00:08.125 328 12499.40 70.62 55273.57 88888.00 2007-11-24 09:00:08.250 328 12499.35 70.60 55273.57 88888.00 2007-11-24 09:00:08.375 328 12499.27 70.58 55273.55 88888.00 2007-11-24 09:00:08.500 328 12499.27 70.60 55273.53 88888.00 2007-11-24 09:00:08.625 328 12499.38 70.60 55273.55 88888.00 2007-11-24 09:00:08.750 328 12499.38 70.67 55273.60 88888.00 2007-11-24 09:00:08.875 328 12499.40 70.67 55273.57 88888.00 2007-11-24 09:00:09.000 328 12499.48 70.62 55273.55 88888.00 2007-11-24 09:00:09.125 328 12499.50 70.62 55273.57 88888.00 2007-11-24 09:00:09.250 328 12499.52 70.62 55273.57 88888.00 2007-11-24 09:00:09.375 328 12499.50 70.62 55273.60 88888.00 2007-11-24 09:00:09.500 328 12499.52 70.70 55273.65 88888.00 2007-11-24 09:00:09.625 328 12499.58 70.72 55273.60 88888.00 2007-11-24 09:00:09.750 328 12499.62 70.75 55273.60 88888.00 2007-11-24 09:00:09.875 328 12499.62 70.67 55273.57 88888.00 2007-11-24 09:00:10.000 328 12499.62 70.67 55273.60 88888.00 2007-11-24 09:00:10.125 328 12499.60 70.70 55273.62 88888.00 2007-11-24 09:00:10.250 328 12499.60 70.67 55273.62 88888.00 2007-11-24 09:00:10.375 328 12499.60 70.67 55273.62 88888.00 2007-11-24 09:00:10.500 328 12499.62 70.70 55273.62 88888.00 2007-11-24 09:00:10.625 328 12499.67 70.78 55273.65 88888.00 2007-11-24 09:00:10.750 328 12499.67 70.75 55273.65 88888.00 2007-11-24 09:00:10.875 328 12499.65 70.70 55273.65 88888.00 2007-11-24 09:00:11.000 328 12499.67 70.75 55273.65 88888.00 2007-11-24 09:00:11.125 328 12499.65 70.72 55273.65 88888.00 2007-11-24 09:00:11.250 328 12499.58 70.78 55273.62 88888.00 2007-11-24 09:00:11.375 328 12499.60 70.78 55273.62 88888.00 2007-11-24 09:00:11.500 328 12499.67 70.72 55273.65 88888.00 2007-11-24 09:00:11.625 328 12499.67 70.72 55273.68 88888.00 2007-11-24 09:00:11.750 328 12499.70 70.75 55273.65 88888.00 2007-11-24 09:00:11.875 328 12499.73 70.80 55273.68 88888.00 2007-11-24 09:00:12.000 328 12499.70 70.72 55273.65 88888.00 2007-11-24 09:00:12.125 328 12499.73 70.70 55273.68 88888.00 2007-11-24 09:00:12.250 328 12499.75 70.78 55273.68 88888.00 2007-11-24 09:00:12.375 328 12499.77 70.78 55273.65 88888.00 2007-11-24 09:00:12.500 328 12499.85 70.80 55273.68 88888.00 2007-11-24 09:00:12.625 328 12499.85 70.75 55273.68 88888.00 2007-11-24 09:00:12.750 328 12499.83 70.83 55273.70 88888.00 2007-11-24 09:00:12.875 328 12499.83 70.80 55273.68 88888.00 2007-11-24 09:00:13.000 328 12499.77 70.78 55273.68 88888.00 2007-11-24 09:00:13.125 328 12499.65 70.75 55273.68 88888.00 2007-11-24 09:00:13.250 328 12499.65 70.80 55273.70 88888.00 2007-11-24 09:00:13.375 328 12499.70 70.80 55273.70 88888.00 2007-11-24 09:00:13.500 328 12499.67 70.75 55273.68 88888.00 2007-11-24 09:00:13.625 328 12499.65 70.75 55273.75 88888.00 2007-11-24 09:00:13.750 328 12499.70 70.83 55273.80 88888.00 2007-11-24 09:00:13.875 328 12499.75 70.80 55273.78 88888.00 2007-11-24 09:00:14.000 328 12499.73 70.72 55273.72 88888.00 2007-11-24 09:00:14.125 328 12499.75 70.70 55273.75 88888.00 2007-11-24 09:00:14.250 328 12499.77 70.72 55273.75 88888.00 2007-11-24 09:00:14.375 328 12499.77 70.75 55273.78 88888.00 2007-11-24 09:00:14.500 328 12499.88 70.78 55273.82 88888.00 2007-11-24 09:00:14.625 328 12499.88 70.75 55273.82 88888.00 2007-11-24 09:00:14.750 328 12499.88 70.80 55273.85 88888.00 2007-11-24 09:00:14.875 328 12499.88 70.80 55273.82 88888.00 2007-11-24 09:00:15.000 328 12499.85 70.75 55273.80 88888.00 2007-11-24 09:00:15.125 328 12499.83 70.75 55273.82 88888.00 2007-11-24 09:00:15.250 328 12499.80 70.78 55273.80 88888.00 2007-11-24 09:00:15.375 328 12499.80 70.78 55273.80 88888.00 2007-11-24 09:00:15.500 328 12499.80 70.75 55273.82 88888.00 2007-11-24 09:00:15.625 328 12499.77 70.75 55273.82 88888.00 2007-11-24 09:00:15.750 328 12499.77 70.70 55273.78 88888.00 2007-11-24 09:00:15.875 328 12499.83 70.67 55273.82 88888.00 2007-11-24 09:00:16.000 328 12499.90 70.72 55273.88 88888.00 2007-11-24 09:00:16.125 328 12499.92 70.70 55273.90 88888.00 2007-11-24 09:00:16.250 328 12499.98 70.75 55273.93 88888.00 2007-11-24 09:00:16.375 328 12499.98 70.78 55273.90 88888.00 2007-11-24 09:00:16.500 328 12499.95 70.78 55273.90 88888.00 2007-11-24 09:00:16.625 328 12499.83 70.72 55273.88 88888.00 2007-11-24 09:00:16.750 328 12499.85 70.75 55273.90 88888.00 2007-11-24 09:00:16.875 328 12499.88 70.80 55273.95 88888.00 2007-11-24 09:00:17.000 328 12499.95 70.85 55273.93 88888.00 2007-11-24 09:00:17.125 328 12499.92 70.78 55273.95 88888.00 2007-11-24 09:00:17.250 328 12499.88 70.78 55273.93 88888.00 2007-11-24 09:00:17.375 328 12499.88 70.72 55273.90 88888.00 2007-11-24 09:00:17.500 328 12499.92 70.75 55273.90 88888.00 2007-11-24 09:00:17.625 328 12499.95 70.78 55273.90 88888.00 2007-11-24 09:00:17.750 328 12499.95 70.83 55273.90 88888.00 2007-11-24 09:00:17.875 328 12499.98 70.83 55273.93 88888.00 2007-11-24 09:00:18.000 328 12499.90 70.75 55273.93 88888.00 2007-11-24 09:00:18.125 328 12499.95 70.85 55273.97 88888.00 2007-11-24 09:00:18.250 328 12499.92 70.88 55274.00 88888.00 2007-11-24 09:00:18.375 328 12499.95 70.83 55273.95 88888.00 2007-11-24 09:00:18.500 328 12500.00 70.83 55273.95 88888.00 2007-11-24 09:00:18.625 328 12500.02 70.88 55273.97 88888.00 2007-11-24 09:00:18.750 328 12500.02 70.88 55273.97 88888.00 2007-11-24 09:00:18.875 328 12500.08 70.85 55273.97 88888.00 2007-11-24 09:00:19.000 328 12500.10 70.85 55274.03 88888.00 2007-11-24 09:00:19.125 328 12500.05 70.85 55274.03 88888.00 2007-11-24 09:00:19.250 328 12499.98 70.83 55274.03 88888.00 2007-11-24 09:00:19.375 328 12500.05 70.85 55274.03 88888.00 2007-11-24 09:00:19.500 328 12500.02 70.83 55274.00 88888.00 2007-11-24 09:00:19.625 328 12499.98 70.83 55273.97 88888.00 2007-11-24 09:00:19.750 328 12499.92 70.85 55274.03 88888.00 2007-11-24 09:00:19.875 328 12499.95 70.85 55274.03 88888.00 2007-11-24 09:00:20.000 328 12499.98 70.85 55274.03 88888.00 2007-11-24 09:00:20.125 328 12500.02 70.90 55274.03 88888.00 2007-11-24 09:00:20.250 328 12500.12 70.88 55274.03 88888.00 2007-11-24 09:00:20.375 328 12500.12 70.90 55274.00 88888.00 2007-11-24 09:00:20.500 328 12500.10 70.90 55274.05 88888.00 2007-11-24 09:00:20.625 328 12500.08 70.90 55274.07 88888.00 2007-11-24 09:00:20.750 328 12500.08 70.83 55274.07 88888.00 2007-11-24 09:00:20.875 328 12500.08 70.88 55274.10 88888.00 2007-11-24 09:00:21.000 328 12500.12 70.90 55274.05 88888.00 2007-11-24 09:00:21.125 328 12500.02 70.85 55274.05 88888.00 2007-11-24 09:00:21.250 328 12500.08 70.92 55274.10 88888.00 2007-11-24 09:00:21.375 328 12500.20 71.03 55274.10 88888.00 2007-11-24 09:00:21.500 328 12500.17 71.03 55274.12 88888.00 2007-11-24 09:00:21.625 328 12500.10 70.92 55274.10 88888.00 2007-11-24 09:00:21.750 328 12500.08 70.88 55274.07 88888.00 2007-11-24 09:00:21.875 328 12500.10 70.92 55274.10 88888.00 2007-11-24 09:00:22.000 328 12500.17 71.00 55274.15 88888.00 2007-11-24 09:00:22.125 328 12500.15 70.97 55274.18 88888.00 2007-11-24 09:00:22.250 328 12500.10 70.95 55274.15 88888.00 2007-11-24 09:00:22.375 328 12500.12 70.92 55274.15 88888.00 2007-11-24 09:00:22.500 328 12500.10 70.92 55274.15 88888.00 2007-11-24 09:00:22.625 328 12500.15 70.95 55274.20 88888.00 2007-11-24 09:00:22.750 328 12500.08 71.00 55274.20 88888.00 2007-11-24 09:00:22.875 328 12500.05 70.92 55274.20 88888.00 2007-11-24 09:00:23.000 328 12500.10 70.92 55274.20 88888.00 2007-11-24 09:00:23.125 328 12500.17 71.00 55274.22 88888.00 2007-11-24 09:00:23.250 328 12500.08 70.97 55274.22 88888.00 2007-11-24 09:00:23.375 328 12500.12 70.92 55274.20 88888.00 2007-11-24 09:00:23.500 328 12500.20 70.92 55274.20 88888.00 2007-11-24 09:00:23.625 328 12500.23 70.95 55274.22 88888.00 2007-11-24 09:00:23.750 328 12500.15 70.97 55274.25 88888.00 2007-11-24 09:00:23.875 328 12500.08 70.95 55274.22 88888.00 2007-11-24 09:00:24.000 328 12500.08 70.95 55274.22 88888.00 2007-11-24 09:00:24.125 328 12500.12 70.92 55274.25 88888.00 2007-11-24 09:00:24.250 328 12500.12 70.92 55274.25 88888.00 2007-11-24 09:00:24.375 328 12500.17 70.97 55274.22 88888.00 2007-11-24 09:00:24.500 328 12500.17 70.97 55274.22 88888.00 2007-11-24 09:00:24.625 328 12500.17 70.97 55274.25 88888.00 2007-11-24 09:00:24.750 328 12500.30 71.03 55274.28 88888.00 2007-11-24 09:00:24.875 328 12500.35 71.03 55274.25 88888.00 2007-11-24 09:00:25.000 328 12500.20 70.97 55274.25 88888.00 2007-11-24 09:00:25.125 328 12500.27 70.97 55274.28 88888.00 2007-11-24 09:00:25.250 328 12500.42 71.05 55274.30 88888.00 2007-11-24 09:00:25.375 328 12500.38 71.03 55274.28 88888.00 2007-11-24 09:00:25.500 328 12500.35 71.03 55274.30 88888.00 2007-11-24 09:00:25.625 328 12500.33 71.00 55274.30 88888.00 2007-11-24 09:00:25.750 328 12500.33 71.08 55274.35 88888.00 2007-11-24 09:00:25.875 328 12500.38 71.12 55274.35 88888.00 2007-11-24 09:00:26.000 328 12500.33 71.10 55274.30 88888.00 2007-11-24 09:00:26.125 328 12500.30 71.00 55274.30 88888.00 2007-11-24 09:00:26.250 328 12500.20 70.97 55274.30 88888.00 2007-11-24 09:00:26.375 328 12500.27 71.00 55274.32 88888.00 2007-11-24 09:00:26.500 328 12500.33 71.05 55274.32 88888.00 2007-11-24 09:00:26.625 328 12500.23 71.00 55274.32 88888.00 2007-11-24 09:00:26.750 328 12500.25 71.05 55274.38 88888.00 2007-11-24 09:00:26.875 328 12500.33 71.08 55274.35 88888.00 2007-11-24 09:00:27.000 328 12500.33 71.03 55274.35 88888.00 2007-11-24 09:00:27.125 328 12500.42 71.03 55274.40 88888.00 2007-11-24 09:00:27.250 328 12500.38 71.00 55274.38 88888.00 2007-11-24 09:00:27.375 328 12500.40 71.00 55274.38 88888.00 2007-11-24 09:00:27.500 328 12500.40 71.08 55274.40 88888.00 2007-11-24 09:00:27.625 328 12500.40 71.15 55274.43 88888.00 2007-11-24 09:00:27.750 328 12500.38 71.10 55274.43 88888.00 2007-11-24 09:00:27.875 328 12500.38 71.03 55274.40 88888.00 2007-11-24 09:00:28.000 328 12500.35 71.08 55274.40 88888.00 2007-11-24 09:00:28.125 328 12500.40 71.12 55274.45 88888.00 2007-11-24 09:00:28.250 328 12500.48 71.10 55274.43 88888.00 2007-11-24 09:00:28.375 328 12500.50 71.05 55274.43 88888.00 2007-11-24 09:00:28.500 328 12500.40 71.03 55274.40 88888.00 2007-11-24 09:00:28.625 328 12500.38 71.05 55274.43 88888.00 2007-11-24 09:00:28.750 328 12500.48 71.08 55274.50 88888.00 2007-11-24 09:00:28.875 328 12500.48 71.12 55274.50 88888.00 2007-11-24 09:00:29.000 328 12500.40 71.12 55274.47 88888.00 2007-11-24 09:00:29.125 328 12500.38 71.10 55274.47 88888.00 2007-11-24 09:00:29.250 328 12500.40 71.08 55274.50 88888.00 2007-11-24 09:00:29.375 328 12500.42 71.12 55274.50 88888.00 2007-11-24 09:00:29.500 328 12500.42 71.20 55274.53 88888.00 2007-11-24 09:00:29.625 328 12500.40 71.17 55274.50 88888.00 2007-11-24 09:00:29.750 328 12500.38 71.10 55274.50 88888.00 2007-11-24 09:00:29.875 328 12500.33 71.12 55274.50 88888.00 2007-11-24 09:00:30.000 328 12500.27 71.10 55274.50 88888.00 2007-11-24 09:00:30.125 328 12500.25 71.08 55274.53 88888.00 2007-11-24 09:00:30.250 328 12500.40 71.15 55274.55 88888.00 2007-11-24 09:00:30.375 328 12500.38 71.17 55274.53 88888.00 2007-11-24 09:00:30.500 328 12500.45 71.20 55274.57 88888.00 2007-11-24 09:00:30.625 328 12500.45 71.20 55274.55 88888.00 2007-11-24 09:00:30.750 328 12500.40 71.12 55274.57 88888.00 2007-11-24 09:00:30.875 328 12500.40 71.12 55274.55 88888.00 2007-11-24 09:00:31.000 328 12500.50 71.25 55274.60 88888.00 2007-11-24 09:00:31.125 328 12500.55 71.30 55274.60 88888.00 2007-11-24 09:00:31.250 328 12500.35 71.15 55274.53 88888.00 2007-11-24 09:00:31.375 328 12500.30 71.17 55274.53 88888.00 2007-11-24 09:00:31.500 328 12500.42 71.25 55274.62 88888.00 2007-11-24 09:00:31.625 328 12500.45 71.25 55274.65 88888.00 2007-11-24 09:00:31.750 328 12500.40 71.22 55274.62 88888.00 2007-11-24 09:00:31.875 328 12500.42 71.17 55274.65 88888.00 2007-11-24 09:00:32.000 328 12500.40 71.12 55274.60 88888.00 2007-11-24 09:00:32.125 328 12500.30 71.10 55274.57 88888.00 2007-11-24 09:00:32.250 328 12500.30 71.10 55274.60 88888.00 2007-11-24 09:00:32.375 328 12500.38 71.10 55274.62 88888.00 2007-11-24 09:00:32.500 328 12500.42 71.20 55274.70 88888.00 2007-11-24 09:00:32.625 328 12500.45 71.25 55274.72 88888.00 2007-11-24 09:00:32.750 328 12500.33 71.15 55274.62 88888.00 2007-11-24 09:00:32.875 328 12500.30 71.10 55274.65 88888.00 2007-11-24 09:00:33.000 328 12500.40 71.17 55274.70 88888.00 2007-11-24 09:00:33.125 328 12500.38 71.17 55274.75 88888.00 2007-11-24 09:00:33.250 328 12500.33 71.20 55274.75 88888.00 2007-11-24 09:00:33.375 328 12500.35 71.22 55274.75 88888.00 2007-11-24 09:00:33.500 328 12500.33 71.20 55274.75 88888.00 2007-11-24 09:00:33.625 328 12500.48 71.22 55274.75 88888.00 2007-11-24 09:00:33.750 328 12500.55 71.15 55274.72 88888.00 2007-11-24 09:00:33.875 328 12500.40 71.17 55274.75 88888.00 2007-11-24 09:00:34.000 328 12500.38 71.17 55274.78 88888.00 2007-11-24 09:00:34.125 328 12500.38 71.20 55274.80 88888.00 2007-11-24 09:00:34.250 328 12500.35 71.20 55274.72 88888.00 2007-11-24 09:00:34.375 328 12500.30 71.22 55274.72 88888.00 2007-11-24 09:00:34.500 328 12500.30 71.25 55274.78 88888.00 2007-11-24 09:00:34.625 328 12500.38 71.20 55274.78 88888.00 2007-11-24 09:00:34.750 328 12500.38 71.20 55274.78 88888.00 2007-11-24 09:00:34.875 328 12500.42 71.25 55274.82 88888.00 2007-11-24 09:00:35.000 328 12500.40 71.28 55274.80 88888.00 2007-11-24 09:00:35.125 328 12500.33 71.25 55274.80 88888.00 2007-11-24 09:00:35.250 328 12500.23 71.17 55274.80 88888.00 2007-11-24 09:00:35.375 328 12500.30 71.22 55274.82 88888.00 2007-11-24 09:00:35.500 328 12500.27 71.28 55274.85 88888.00 2007-11-24 09:00:35.625 328 12500.27 71.28 55274.80 88888.00 2007-11-24 09:00:35.750 328 12500.35 71.22 55274.85 88888.00 2007-11-24 09:00:35.875 328 12500.35 71.20 55274.88 88888.00 2007-11-24 09:00:36.000 328 12500.27 71.22 55274.82 88888.00 2007-11-24 09:00:36.125 328 12500.23 71.22 55274.82 88888.00 2007-11-24 09:00:36.250 328 12500.30 71.20 55274.80 88888.00 2007-11-24 09:00:36.375 328 12500.30 71.17 55274.82 88888.00 2007-11-24 09:00:36.500 328 12500.30 71.22 55274.88 88888.00 2007-11-24 09:00:36.625 328 12500.30 71.25 55274.88 88888.00 2007-11-24 09:00:36.750 328 12500.30 71.25 55274.90 88888.00 2007-11-24 09:00:36.875 328 12500.33 71.22 55274.90 88888.00 2007-11-24 09:00:37.000 328 12500.27 71.20 55274.88 88888.00 2007-11-24 09:00:37.125 328 12500.27 71.25 55274.93 88888.00 2007-11-24 09:00:37.250 328 12500.35 71.25 55274.95 88888.00 2007-11-24 09:00:37.375 328 12500.38 71.22 55274.95 88888.00 2007-11-24 09:00:37.500 328 12500.27 71.22 55274.93 88888.00 2007-11-24 09:00:37.625 328 12500.25 71.20 55274.95 88888.00 2007-11-24 09:00:37.750 328 12500.25 71.22 55274.97 88888.00 2007-11-24 09:00:37.875 328 12500.27 71.28 55274.95 88888.00 2007-11-24 09:00:38.000 328 12500.27 71.25 55274.95 88888.00 2007-11-24 09:00:38.125 328 12500.27 71.28 55274.95 88888.00 2007-11-24 09:00:38.250 328 12500.25 71.25 55274.95 88888.00 2007-11-24 09:00:38.375 328 12500.20 71.22 55274.93 88888.00 2007-11-24 09:00:38.500 328 12500.33 71.25 55274.97 88888.00 2007-11-24 09:00:38.625 328 12500.40 71.30 55274.97 88888.00 2007-11-24 09:00:38.750 328 12500.35 71.28 55274.97 88888.00 2007-11-24 09:00:38.875 328 12500.30 71.28 55275.00 88888.00 2007-11-24 09:00:39.000 328 12500.27 71.25 55274.95 88888.00 2007-11-24 09:00:39.125 328 12500.23 71.25 55275.00 88888.00 2007-11-24 09:00:39.250 328 12500.27 71.28 55275.00 88888.00 2007-11-24 09:00:39.375 328 12500.25 71.28 55275.00 88888.00 2007-11-24 09:00:39.500 328 12500.27 71.30 55275.05 88888.00 2007-11-24 09:00:39.625 328 12500.27 71.30 55275.05 88888.00 2007-11-24 09:00:39.750 328 12500.30 71.35 55275.07 88888.00 2007-11-24 09:00:39.875 328 12500.25 71.25 55275.03 88888.00 2007-11-24 09:00:40.000 328 12500.20 71.25 55275.03 88888.00 2007-11-24 09:00:40.125 328 12500.23 71.35 55275.05 88888.00 2007-11-24 09:00:40.250 328 12500.27 71.38 55275.07 88888.00 2007-11-24 09:00:40.375 328 12500.27 71.35 55275.07 88888.00 2007-11-24 09:00:40.500 328 12500.35 71.38 55275.12 88888.00 2007-11-24 09:00:40.625 328 12500.30 71.38 55275.12 88888.00 2007-11-24 09:00:40.750 328 12500.35 71.35 55275.10 88888.00 2007-11-24 09:00:40.875 328 12500.30 71.35 55275.10 88888.00 2007-11-24 09:00:41.000 328 12500.27 71.30 55275.12 88888.00 2007-11-24 09:00:41.125 328 12500.25 71.33 55275.10 88888.00 2007-11-24 09:00:41.250 328 12500.23 71.30 55275.12 88888.00 2007-11-24 09:00:41.375 328 12500.20 71.28 55275.10 88888.00 2007-11-24 09:00:41.500 328 12500.23 71.30 55275.15 88888.00 2007-11-24 09:00:41.625 328 12500.25 71.30 55275.12 88888.00 2007-11-24 09:00:41.750 328 12500.23 71.33 55275.15 88888.00 2007-11-24 09:00:41.875 328 12500.27 71.35 55275.18 88888.00 2007-11-24 09:00:42.000 328 12500.23 71.33 55275.18 88888.00 2007-11-24 09:00:42.125 328 12500.15 71.33 55275.18 88888.00 2007-11-24 09:00:42.250 328 12500.15 71.35 55275.20 88888.00 2007-11-24 09:00:42.375 328 12500.25 71.35 55275.22 88888.00 2007-11-24 09:00:42.500 328 12500.25 71.33 55275.20 88888.00 2007-11-24 09:00:42.625 328 12500.30 71.35 55275.20 88888.00 2007-11-24 09:00:42.750 328 12500.35 71.40 55275.20 88888.00 2007-11-24 09:00:42.875 328 12500.33 71.35 55275.18 88888.00 2007-11-24 09:00:43.000 328 12500.27 71.35 55275.18 88888.00 2007-11-24 09:00:43.125 328 12500.25 71.33 55275.18 88888.00 2007-11-24 09:00:43.250 328 12500.25 71.35 55275.20 88888.00 2007-11-24 09:00:43.375 328 12500.27 71.38 55275.22 88888.00 2007-11-24 09:00:43.500 328 12500.25 71.38 55275.25 88888.00 2007-11-24 09:00:43.625 328 12500.15 71.33 55275.22 88888.00 2007-11-24 09:00:43.750 328 12500.20 71.38 55275.20 88888.00 2007-11-24 09:00:43.875 328 12500.17 71.40 55275.20 88888.00 2007-11-24 09:00:44.000 328 12500.27 71.42 55275.25 88888.00 2007-11-24 09:00:44.125 328 12500.33 71.38 55275.25 88888.00 2007-11-24 09:00:44.250 328 12500.33 71.38 55275.25 88888.00 2007-11-24 09:00:44.375 328 12500.25 71.38 55275.25 88888.00 2007-11-24 09:00:44.500 328 12500.23 71.42 55275.28 88888.00 2007-11-24 09:00:44.625 328 12500.23 71.40 55275.22 88888.00 2007-11-24 09:00:44.750 328 12500.23 71.35 55275.22 88888.00 2007-11-24 09:00:44.875 328 12500.17 71.28 55275.22 88888.00 2007-11-24 09:00:45.000 328 12500.17 71.35 55275.25 88888.00 2007-11-24 09:00:45.125 328 12500.15 71.40 55275.28 88888.00 2007-11-24 09:00:45.250 328 12500.15 71.40 55275.28 88888.00 2007-11-24 09:00:45.375 328 12500.20 71.42 55275.30 88888.00 2007-11-24 09:00:45.500 328 12500.27 71.45 55275.32 88888.00 2007-11-24 09:00:45.625 328 12500.25 71.45 55275.35 88888.00 2007-11-24 09:00:45.750 328 12500.33 71.45 55275.35 88888.00 2007-11-24 09:00:45.875 328 12500.33 71.42 55275.30 88888.00 2007-11-24 09:00:46.000 328 12500.25 71.35 55275.28 88888.00 2007-11-24 09:00:46.125 328 12500.25 71.42 55275.32 88888.00 2007-11-24 09:00:46.250 328 12500.30 71.45 55275.35 88888.00 2007-11-24 09:00:46.375 328 12500.33 71.45 55275.35 88888.00 2007-11-24 09:00:46.500 328 12500.30 71.45 55275.32 88888.00 2007-11-24 09:00:46.625 328 12500.27 71.40 55275.38 88888.00 2007-11-24 09:00:46.750 328 12500.23 71.45 55275.40 88888.00 2007-11-24 09:00:46.875 328 12500.27 71.47 55275.43 88888.00 2007-11-24 09:00:47.000 328 12500.30 71.47 55275.38 88888.00 2007-11-24 09:00:47.125 328 12500.25 71.45 55275.40 88888.00 2007-11-24 09:00:47.250 328 12500.27 71.42 55275.40 88888.00 2007-11-24 09:00:47.375 328 12500.33 71.50 55275.43 88888.00 2007-11-24 09:00:47.500 328 12500.25 71.47 55275.43 88888.00 2007-11-24 09:00:47.625 328 12500.20 71.50 55275.40 88888.00 2007-11-24 09:00:47.750 328 12500.17 71.45 55275.40 88888.00 2007-11-24 09:00:47.875 328 12500.10 71.42 55275.40 88888.00 2007-11-24 09:00:48.000 328 12500.20 71.47 55275.40 88888.00 2007-11-24 09:00:48.125 328 12500.17 71.47 55275.43 88888.00 2007-11-24 09:00:48.250 328 12500.20 71.55 55275.47 88888.00 2007-11-24 09:00:48.375 328 12500.27 71.60 55275.47 88888.00 2007-11-24 09:00:48.500 328 12500.30 71.53 55275.47 88888.00 2007-11-24 09:00:48.625 328 12500.30 71.53 55275.47 88888.00 2007-11-24 09:00:48.750 328 12500.25 71.58 55275.50 88888.00 2007-11-24 09:00:48.875 328 12500.20 71.53 55275.47 88888.00 2007-11-24 09:00:49.000 328 12500.17 71.47 55275.45 88888.00 2007-11-24 09:00:49.125 328 12500.12 71.50 55275.45 88888.00 2007-11-24 09:00:49.250 328 12500.15 71.60 55275.50 88888.00 2007-11-24 09:00:49.375 328 12500.20 71.58 55275.53 88888.00 2007-11-24 09:00:49.500 328 12500.27 71.58 55275.50 88888.00 2007-11-24 09:00:49.625 328 12500.27 71.55 55275.47 88888.00 2007-11-24 09:00:49.750 328 12500.25 71.50 55275.50 88888.00 2007-11-24 09:00:49.875 328 12500.23 71.53 55275.47 88888.00 2007-11-24 09:00:50.000 328 12500.20 71.55 55275.47 88888.00 2007-11-24 09:00:50.125 328 12500.20 71.55 55275.50 88888.00 2007-11-24 09:00:50.250 328 12500.25 71.58 55275.53 88888.00 2007-11-24 09:00:50.375 328 12500.27 71.53 55275.53 88888.00 2007-11-24 09:00:50.500 328 12500.33 71.65 55275.55 88888.00 2007-11-24 09:00:50.625 328 12500.40 71.67 55275.57 88888.00 2007-11-24 09:00:50.750 328 12500.27 71.62 55275.57 88888.00 2007-11-24 09:00:50.875 328 12500.25 71.62 55275.60 88888.00 2007-11-24 09:00:51.000 328 12500.23 71.62 55275.60 88888.00 2007-11-24 09:00:51.125 328 12500.27 71.70 55275.62 88888.00 2007-11-24 09:00:51.250 328 12500.23 71.70 55275.62 88888.00 2007-11-24 09:00:51.375 328 12500.20 71.65 55275.60 88888.00 2007-11-24 09:00:51.500 328 12500.15 71.60 55275.57 88888.00 2007-11-24 09:00:51.625 328 12500.23 71.60 55275.57 88888.00 2007-11-24 09:00:51.750 328 12500.23 71.67 55275.60 88888.00 2007-11-24 09:00:51.875 328 12500.20 71.65 55275.57 88888.00 2007-11-24 09:00:52.000 328 12500.15 71.65 55275.60 88888.00 2007-11-24 09:00:52.125 328 12500.17 71.60 55275.60 88888.00 2007-11-24 09:00:52.250 328 12500.17 71.58 55275.60 88888.00 2007-11-24 09:00:52.375 328 12500.23 71.62 55275.60 88888.00 2007-11-24 09:00:52.500 328 12500.30 71.62 55275.65 88888.00 2007-11-24 09:00:52.625 328 12500.25 71.62 55275.62 88888.00 2007-11-24 09:00:52.750 328 12500.23 71.65 55275.65 88888.00 2007-11-24 09:00:52.875 328 12500.20 71.62 55275.62 88888.00 2007-11-24 09:00:53.000 328 12500.17 71.58 55275.60 88888.00 2007-11-24 09:00:53.125 328 12500.20 71.60 55275.62 88888.00 2007-11-24 09:00:53.250 328 12500.15 71.60 55275.65 88888.00 2007-11-24 09:00:53.375 328 12500.27 71.60 55275.65 88888.00 2007-11-24 09:00:53.500 328 12500.30 71.65 55275.65 88888.00 2007-11-24 09:00:53.625 328 12500.35 71.72 55275.68 88888.00 2007-11-24 09:00:53.750 328 12500.33 71.65 55275.62 88888.00 2007-11-24 09:00:53.875 328 12500.23 71.58 55275.62 88888.00 2007-11-24 09:00:54.000 328 12500.23 71.67 55275.68 88888.00 2007-11-24 09:00:54.125 328 12500.25 71.72 55275.72 88888.00 2007-11-24 09:00:54.250 328 12500.30 71.67 55275.72 88888.00 2007-11-24 09:00:54.375 328 12500.30 71.60 55275.70 88888.00 2007-11-24 09:00:54.500 328 12500.35 71.70 55275.70 88888.00 2007-11-24 09:00:54.625 328 12500.40 71.75 55275.70 88888.00 2007-11-24 09:00:54.750 328 12500.38 71.75 55275.70 88888.00 2007-11-24 09:00:54.875 328 12500.38 71.78 55275.70 88888.00 2007-11-24 09:00:55.000 328 12500.40 71.67 55275.70 88888.00 2007-11-24 09:00:55.125 328 12500.35 71.67 55275.70 88888.00 2007-11-24 09:00:55.250 328 12500.33 71.67 55275.72 88888.00 2007-11-24 09:00:55.375 328 12500.35 71.78 55275.72 88888.00 2007-11-24 09:00:55.500 328 12500.40 71.80 55275.75 88888.00 2007-11-24 09:00:55.625 328 12500.40 71.75 55275.75 88888.00 2007-11-24 09:00:55.750 328 12500.38 71.62 55275.75 88888.00 2007-11-24 09:00:55.875 328 12500.42 71.67 55275.78 88888.00 2007-11-24 09:00:56.000 328 12500.50 71.80 55275.80 88888.00 2007-11-24 09:00:56.125 328 12500.45 71.80 55275.80 88888.00 2007-11-24 09:00:56.250 328 12500.42 71.78 55275.78 88888.00 2007-11-24 09:00:56.375 328 12500.48 71.75 55275.75 88888.00 2007-11-24 09:00:56.500 328 12500.48 71.72 55275.78 88888.00 2007-11-24 09:00:56.625 328 12500.50 71.75 55275.78 88888.00 2007-11-24 09:00:56.750 328 12500.45 71.78 55275.78 88888.00 2007-11-24 09:00:56.875 328 12500.42 71.80 55275.80 88888.00 2007-11-24 09:00:57.000 328 12500.50 71.83 55275.80 88888.00 2007-11-24 09:00:57.125 328 12500.52 71.75 55275.80 88888.00 2007-11-24 09:00:57.250 328 12500.42 71.72 55275.78 88888.00 2007-11-24 09:00:57.375 328 12500.45 71.80 55275.82 88888.00 2007-11-24 09:00:57.500 328 12500.48 71.83 55275.85 88888.00 2007-11-24 09:00:57.625 328 12500.50 71.83 55275.85 88888.00 2007-11-24 09:00:57.750 328 12500.48 71.70 55275.82 88888.00 2007-11-24 09:00:57.875 328 12500.48 71.72 55275.80 88888.00 2007-11-24 09:00:58.000 328 12500.48 71.75 55275.85 88888.00 2007-11-24 09:00:58.125 328 12500.50 71.75 55275.82 88888.00 2007-11-24 09:00:58.250 328 12500.42 71.75 55275.82 88888.00 2007-11-24 09:00:58.375 328 12500.42 71.78 55275.85 88888.00 2007-11-24 09:00:58.500 328 12500.50 71.80 55275.85 88888.00 2007-11-24 09:00:58.625 328 12500.58 71.78 55275.88 88888.00 2007-11-24 09:00:58.750 328 12500.58 71.83 55275.88 88888.00 2007-11-24 09:00:58.875 328 12500.67 71.90 55275.88 88888.00 2007-11-24 09:00:59.000 328 12500.65 71.88 55275.90 88888.00 2007-11-24 09:00:59.125 328 12500.58 71.80 55275.93 88888.00 2007-11-24 09:00:59.250 328 12500.58 71.72 55275.93 88888.00 2007-11-24 09:00:59.375 328 12500.62 71.78 55275.93 88888.00 2007-11-24 09:00:59.500 328 12500.62 71.83 55275.93 88888.00 2007-11-24 09:00:59.625 328 12500.60 71.83 55275.93 88888.00 2007-11-24 09:00:59.750 328 12500.58 71.85 55275.93 88888.00 2007-11-24 09:00:59.875 328 12500.58 71.85 55275.93 88888.00 2007-11-24 09:01:00.000 328 12500.58 71.80 55275.90 88888.00 2007-11-24 09:01:00.125 328 12500.62 71.80 55275.93 88888.00 2007-11-24 09:01:00.250 328 12500.58 71.83 55275.93 88888.00 2007-11-24 09:01:00.375 328 12500.58 71.88 55275.95 88888.00 2007-11-24 09:01:00.500 328 12500.62 71.95 55276.00 88888.00 2007-11-24 09:01:00.625 328 12500.60 71.88 55275.95 88888.00 2007-11-24 09:01:00.750 328 12500.58 71.80 55275.93 88888.00 2007-11-24 09:01:00.875 328 12500.62 71.80 55275.95 88888.00 2007-11-24 09:01:01.000 328 12500.70 71.83 55275.95 88888.00 2007-11-24 09:01:01.125 328 12500.73 71.88 55275.95 88888.00 2007-11-24 09:01:01.250 328 12500.77 71.85 55275.97 88888.00 2007-11-24 09:01:01.375 328 12500.77 71.78 55275.95 88888.00 2007-11-24 09:01:01.500 328 12500.65 71.72 55275.95 88888.00 2007-11-24 09:01:01.625 328 12500.67 71.78 55275.97 88888.00 2007-11-24 09:01:01.750 328 12500.70 71.80 55275.97 88888.00 2007-11-24 09:01:01.875 328 12500.75 71.83 55275.97 88888.00 2007-11-24 09:01:02.000 328 12500.77 71.85 55276.00 88888.00 2007-11-24 09:01:02.125 328 12500.70 71.88 55276.00 88888.00 2007-11-24 09:01:02.250 328 12500.67 71.78 55275.97 88888.00 2007-11-24 09:01:02.375 328 12500.70 71.83 55276.00 88888.00 2007-11-24 09:01:02.500 328 12500.77 71.85 55276.00 88888.00 2007-11-24 09:01:02.625 328 12500.85 71.85 55276.00 88888.00 2007-11-24 09:01:02.750 328 12500.85 71.83 55276.00 88888.00 2007-11-24 09:01:02.875 328 12500.85 71.88 55276.03 88888.00 2007-11-24 09:01:03.000 328 12500.88 71.83 55276.00 88888.00 2007-11-24 09:01:03.125 328 12500.88 71.88 55276.03 88888.00 2007-11-24 09:01:03.250 328 12500.75 71.85 55276.03 88888.00 2007-11-24 09:01:03.375 328 12500.75 71.88 55276.03 88888.00 2007-11-24 09:01:03.500 328 12500.77 71.88 55276.03 88888.00 2007-11-24 09:01:03.625 328 12500.80 71.88 55276.05 88888.00 2007-11-24 09:01:03.750 328 12500.70 71.78 55276.03 88888.00 2007-11-24 09:01:03.875 328 12500.70 71.78 55276.00 88888.00 2007-11-24 09:01:04.000 328 12500.88 71.92 55276.05 88888.00 2007-11-24 09:01:04.125 328 12500.92 71.95 55276.07 88888.00 2007-11-24 09:01:04.250 328 12500.95 71.92 55276.05 88888.00 2007-11-24 09:01:04.375 328 12500.98 71.92 55276.05 88888.00 2007-11-24 09:01:04.500 328 12500.90 71.83 55276.07 88888.00 2007-11-24 09:01:04.625 328 12500.88 71.85 55276.07 88888.00 2007-11-24 09:01:04.750 328 12500.98 71.90 55276.10 88888.00 2007-11-24 09:01:04.875 328 12500.98 71.92 55276.07 88888.00 2007-11-24 09:01:05.000 328 12500.95 71.90 55276.10 88888.00 2007-11-24 09:01:05.125 328 12500.92 71.88 55276.10 88888.00 2007-11-24 09:01:05.250 328 12500.88 71.83 55276.10 88888.00 2007-11-24 09:01:05.375 328 12501.00 71.88 55276.10 88888.00 2007-11-24 09:01:05.500 328 12501.05 71.90 55276.12 88888.00 2007-11-24 09:01:05.625 328 12500.98 71.85 55276.10 88888.00 2007-11-24 09:01:05.750 328 12500.98 71.83 55276.10 88888.00 2007-11-24 09:01:05.875 328 12500.92 71.83 55276.10 88888.00 2007-11-24 09:01:06.000 328 12500.92 71.83 55276.12 88888.00 2007-11-24 09:01:06.125 328 12500.92 71.83 55276.15 88888.00 2007-11-24 09:01:06.250 328 12501.00 71.92 55276.15 88888.00 2007-11-24 09:01:06.375 328 12501.05 71.97 55276.15 88888.00 2007-11-24 09:01:06.500 328 12501.02 71.95 55276.18 88888.00 2007-11-24 09:01:06.625 328 12500.90 71.88 55276.12 88888.00 2007-11-24 09:01:06.750 328 12500.88 71.85 55276.12 88888.00 2007-11-24 09:01:06.875 328 12500.95 71.85 55276.18 88888.00 2007-11-24 09:01:07.000 328 12501.02 71.92 55276.20 88888.00 2007-11-24 09:01:07.125 328 12501.02 71.90 55276.18 88888.00 2007-11-24 09:01:07.250 328 12500.92 71.85 55276.18 88888.00 2007-11-24 09:01:07.375 328 12500.92 71.90 55276.20 88888.00 2007-11-24 09:01:07.500 328 12501.00 71.88 55276.20 88888.00 2007-11-24 09:01:07.625 328 12501.10 71.88 55276.25 88888.00 2007-11-24 09:01:07.750 328 12501.12 71.88 55276.25 88888.00 2007-11-24 09:01:07.875 328 12501.05 71.83 55276.25 88888.00 2007-11-24 09:01:08.000 328 12501.00 71.80 55276.18 88888.00 2007-11-24 09:01:08.125 328 12501.00 71.85 55276.18 88888.00 2007-11-24 09:01:08.250 328 12501.00 71.80 55276.25 88888.00 2007-11-24 09:01:08.375 328 12501.05 71.80 55276.25 88888.00 2007-11-24 09:01:08.500 328 12501.05 71.83 55276.22 88888.00 2007-11-24 09:01:08.625 328 12501.08 71.88 55276.25 88888.00 2007-11-24 09:01:08.750 328 12501.08 71.88 55276.28 88888.00 2007-11-24 09:01:08.875 328 12501.05 71.88 55276.22 88888.00 2007-11-24 09:01:09.000 328 12501.10 71.83 55276.22 88888.00 2007-11-24 09:01:09.125 328 12501.15 71.80 55276.25 88888.00 2007-11-24 09:01:09.250 328 12501.15 71.88 55276.28 88888.00 2007-11-24 09:01:09.375 328 12501.15 71.90 55276.30 88888.00 2007-11-24 09:01:09.500 328 12501.10 71.85 55276.28 88888.00 2007-11-24 09:01:09.625 328 12501.05 71.88 55276.28 88888.00 2007-11-24 09:01:09.750 328 12501.08 71.88 55276.28 88888.00 2007-11-24 09:01:09.875 328 12501.08 71.85 55276.28 88888.00 2007-11-24 09:01:10.000 328 12501.05 71.88 55276.28 88888.00 2007-11-24 09:01:10.125 328 12501.00 71.85 55276.28 88888.00 2007-11-24 09:01:10.250 328 12500.95 71.83 55276.25 88888.00 2007-11-24 09:01:10.375 328 12501.02 71.85 55276.28 88888.00 2007-11-24 09:01:10.500 328 12501.10 71.88 55276.30 88888.00 2007-11-24 09:01:10.625 328 12501.12 71.90 55276.30 88888.00 2007-11-24 09:01:10.750 328 12501.10 71.97 55276.38 88888.00 2007-11-24 09:01:10.875 328 12501.17 72.00 55276.38 88888.00 2007-11-24 09:01:11.000 328 12501.15 71.95 55276.38 88888.00 2007-11-24 09:01:11.125 328 12501.12 71.88 55276.35 88888.00 2007-11-24 09:01:11.250 328 12501.12 71.90 55276.35 88888.00 2007-11-24 09:01:11.375 328 12501.10 71.85 55276.35 88888.00 2007-11-24 09:01:11.500 328 12501.05 71.88 55276.32 88888.00 2007-11-24 09:01:11.625 328 12501.05 71.88 55276.32 88888.00 2007-11-24 09:01:11.750 328 12501.10 71.92 55276.35 88888.00 2007-11-24 09:01:11.875 328 12501.10 71.92 55276.40 88888.00 2007-11-24 09:01:12.000 328 12501.10 71.95 55276.40 88888.00 2007-11-24 09:01:12.125 328 12501.08 71.95 55276.38 88888.00 2007-11-24 09:01:12.250 328 12501.08 71.88 55276.40 88888.00 2007-11-24 09:01:12.375 328 12501.10 71.90 55276.40 88888.00 2007-11-24 09:01:12.500 328 12501.15 71.92 55276.43 88888.00 2007-11-24 09:01:12.625 328 12501.12 71.92 55276.38 88888.00 2007-11-24 09:01:12.750 328 12501.05 71.95 55276.38 88888.00 2007-11-24 09:01:12.875 328 12501.08 71.95 55276.43 88888.00 2007-11-24 09:01:13.000 328 12501.15 71.97 55276.45 88888.00 2007-11-24 09:01:13.125 328 12501.20 72.00 55276.45 88888.00 2007-11-24 09:01:13.250 328 12501.17 71.97 55276.50 88888.00 2007-11-24 09:01:13.375 328 12501.15 72.00 55276.50 88888.00 2007-11-24 09:01:13.500 328 12501.08 71.92 55276.40 88888.00 2007-11-24 09:01:13.625 328 12501.05 71.92 55276.45 88888.00 2007-11-24 09:01:13.750 328 12501.08 71.97 55276.47 88888.00 2007-11-24 09:01:13.875 328 12501.08 71.95 55276.53 88888.00 2007-11-24 09:01:14.000 328 12501.15 72.05 55276.53 88888.00 2007-11-24 09:01:14.125 328 12501.27 72.05 55276.53 88888.00 2007-11-24 09:01:14.250 328 12501.15 72.00 55276.53 88888.00 2007-11-24 09:01:14.375 328 12501.17 72.05 55276.55 88888.00 2007-11-24 09:01:14.500 328 12501.15 72.05 55276.53 88888.00 2007-11-24 09:01:14.625 328 12501.08 72.00 55276.50 88888.00 2007-11-24 09:01:14.750 328 12501.10 72.03 55276.50 88888.00 2007-11-24 09:01:14.875 328 12501.23 72.05 55276.53 88888.00 2007-11-24 09:01:15.000 328 12501.25 72.05 55276.55 88888.00 2007-11-24 09:01:15.125 328 12501.23 72.08 55276.57 88888.00 2007-11-24 09:01:15.250 328 12501.17 72.00 55276.53 88888.00 2007-11-24 09:01:15.375 328 12501.15 72.03 55276.53 88888.00 2007-11-24 09:01:15.500 328 12501.15 72.03 55276.55 88888.00 2007-11-24 09:01:15.625 328 12501.12 72.03 55276.57 88888.00 2007-11-24 09:01:15.750 328 12501.12 72.08 55276.60 88888.00 2007-11-24 09:01:15.875 328 12501.17 72.08 55276.60 88888.00 2007-11-24 09:01:16.000 328 12501.17 72.03 55276.55 88888.00 2007-11-24 09:01:16.125 328 12501.08 72.05 55276.60 88888.00 2007-11-24 09:01:16.250 328 12501.12 72.12 55276.60 88888.00 2007-11-24 09:01:16.375 328 12501.23 72.15 55276.65 88888.00 2007-11-24 09:01:16.500 328 12501.25 72.10 55276.65 88888.00 2007-11-24 09:01:16.625 328 12501.17 72.05 55276.65 88888.00 2007-11-24 09:01:16.750 328 12501.00 71.97 55276.60 88888.00 2007-11-24 09:01:16.875 328 12500.98 71.95 55276.60 88888.00 2007-11-24 09:01:17.000 328 12501.08 72.05 55276.57 88888.00 2007-11-24 09:01:17.125 328 12501.12 72.08 55276.65 88888.00 2007-11-24 09:01:17.250 328 12501.12 72.05 55276.68 88888.00 2007-11-24 09:01:17.375 328 12501.20 72.08 55276.68 88888.00 2007-11-24 09:01:17.500 328 12501.25 72.12 55276.68 88888.00 2007-11-24 09:01:17.625 328 12501.27 72.17 55276.68 88888.00 2007-11-24 09:01:17.750 328 12501.27 72.22 55276.65 88888.00 2007-11-24 09:01:17.875 328 12501.23 72.20 55276.68 88888.00 2007-11-24 09:01:18.000 328 12501.17 72.15 55276.65 88888.00 2007-11-24 09:01:18.125 328 12501.20 72.08 55276.65 88888.00 2007-11-24 09:01:18.250 328 12501.23 72.08 55276.68 88888.00 2007-11-24 09:01:18.375 328 12501.27 72.12 55276.68 88888.00 2007-11-24 09:01:18.500 328 12501.23 72.10 55276.68 88888.00 2007-11-24 09:01:18.625 328 12501.25 72.15 55276.68 88888.00 2007-11-24 09:01:18.750 328 12501.27 72.17 55276.70 88888.00 2007-11-24 09:01:18.875 328 12501.27 72.12 55276.65 88888.00 2007-11-24 09:01:19.000 328 12501.33 72.12 55276.68 88888.00 2007-11-24 09:01:19.125 328 12501.33 72.12 55276.70 88888.00 2007-11-24 09:01:19.250 328 12501.27 72.12 55276.70 88888.00 2007-11-24 09:01:19.375 328 12501.33 72.15 55276.68 88888.00 2007-11-24 09:01:19.500 328 12501.27 72.15 55276.70 88888.00 2007-11-24 09:01:19.625 328 12501.33 72.17 55276.75 88888.00 2007-11-24 09:01:19.750 328 12501.35 72.15 55276.72 88888.00 2007-11-24 09:01:19.875 328 12501.33 72.12 55276.72 88888.00 2007-11-24 09:01:20.000 328 12501.27 72.10 55276.70 88888.00 2007-11-24 09:01:20.125 328 12501.30 72.12 55276.72 88888.00 2007-11-24 09:01:20.250 328 12501.35 72.22 55276.75 88888.00 2007-11-24 09:01:20.375 328 12501.35 72.20 55276.75 88888.00 2007-11-24 09:01:20.500 328 12501.30 72.22 55276.75 88888.00 2007-11-24 09:01:20.625 328 12501.25 72.28 55276.78 88888.00 2007-11-24 09:01:20.750 328 12501.30 72.25 55276.78 88888.00 2007-11-24 09:01:20.875 328 12501.33 72.22 55276.78 88888.00 2007-11-24 09:01:21.000 328 12501.33 72.25 55276.80 88888.00 2007-11-24 09:01:21.125 328 12501.33 72.22 55276.78 88888.00 2007-11-24 09:01:21.250 328 12501.35 72.25 55276.78 88888.00 2007-11-24 09:01:21.375 328 12501.45 72.30 55276.78 88888.00 2007-11-24 09:01:21.500 328 12501.45 72.33 55276.78 88888.00 2007-11-24 09:01:21.625 328 12501.35 72.30 55276.78 88888.00 2007-11-24 09:01:21.750 328 12501.35 72.33 55276.78 88888.00 2007-11-24 09:01:21.875 328 12501.40 72.35 55276.80 88888.00 2007-11-24 09:01:22.000 328 12501.40 72.33 55276.80 88888.00 2007-11-24 09:01:22.125 328 12501.40 72.30 55276.82 88888.00 2007-11-24 09:01:22.250 328 12501.35 72.25 55276.82 88888.00 2007-11-24 09:01:22.375 328 12501.38 72.28 55276.82 88888.00 2007-11-24 09:01:22.500 328 12501.45 72.33 55276.85 88888.00 2007-11-24 09:01:22.625 328 12501.40 72.33 55276.85 88888.00 2007-11-24 09:01:22.750 328 12501.38 72.33 55276.85 88888.00 2007-11-24 09:01:22.875 328 12501.33 72.35 55276.85 88888.00 2007-11-24 09:01:23.000 328 12501.35 72.38 55276.82 88888.00 2007-11-24 09:01:23.125 328 12501.42 72.35 55276.88 88888.00 2007-11-24 09:01:23.250 328 12501.45 72.35 55276.88 88888.00 2007-11-24 09:01:23.375 328 12501.45 72.35 55276.90 88888.00 2007-11-24 09:01:23.500 328 12501.48 72.38 55276.90 88888.00 2007-11-24 09:01:23.625 328 12501.52 72.45 55276.93 88888.00 2007-11-24 09:01:23.750 328 12501.48 72.42 55276.90 88888.00 2007-11-24 09:01:23.875 328 12501.45 72.42 55276.90 88888.00 2007-11-24 09:01:24.000 328 12501.50 72.42 55276.88 88888.00 2007-11-24 09:01:24.125 328 12501.45 72.38 55276.88 88888.00 2007-11-24 09:01:24.250 328 12501.40 72.38 55276.85 88888.00 2007-11-24 09:01:24.375 328 12501.40 72.40 55276.90 88888.00 2007-11-24 09:01:24.500 328 12501.38 72.42 55276.90 88888.00 2007-11-24 09:01:24.625 328 12501.38 72.38 55276.90 88888.00 2007-11-24 09:01:24.750 328 12501.42 72.45 55276.90 88888.00 2007-11-24 09:01:24.875 328 12501.45 72.42 55276.90 88888.00 2007-11-24 09:01:25.000 328 12501.45 72.42 55276.90 88888.00 2007-11-24 09:01:25.125 328 12501.50 72.45 55276.93 88888.00 2007-11-24 09:01:25.250 328 12501.42 72.40 55276.93 88888.00 2007-11-24 09:01:25.375 328 12501.45 72.45 55276.93 88888.00 2007-11-24 09:01:25.500 328 12501.52 72.47 55276.97 88888.00 2007-11-24 09:01:25.625 328 12501.48 72.55 55277.00 88888.00 2007-11-24 09:01:25.750 328 12501.50 72.53 55277.00 88888.00 2007-11-24 09:01:25.875 328 12501.55 72.55 55277.00 88888.00 2007-11-24 09:01:26.000 328 12501.52 72.50 55276.95 88888.00 2007-11-24 09:01:26.125 328 12501.42 72.45 55276.95 88888.00 2007-11-24 09:01:26.250 328 12501.45 72.40 55276.97 88888.00 2007-11-24 09:01:26.375 328 12501.48 72.42 55276.97 88888.00 2007-11-24 09:01:26.500 328 12501.45 72.50 55277.00 88888.00 2007-11-24 09:01:26.625 328 12501.42 72.50 55277.00 88888.00 2007-11-24 09:01:26.750 328 12501.42 72.42 55277.00 88888.00 2007-11-24 09:01:26.875 328 12501.40 72.40 55276.97 88888.00 2007-11-24 09:01:27.000 328 12501.38 72.40 55276.97 88888.00 2007-11-24 09:01:27.125 328 12501.40 72.45 55277.00 88888.00 2007-11-24 09:01:27.250 328 12501.38 72.50 55277.00 88888.00 2007-11-24 09:01:27.375 328 12501.48 72.55 55277.05 88888.00 2007-11-24 09:01:27.500 328 12501.45 72.55 55277.05 88888.00 2007-11-24 09:01:27.625 328 12501.40 72.50 55277.05 88888.00 2007-11-24 09:01:27.750 328 12501.40 72.47 55277.10 88888.00 2007-11-24 09:01:27.875 328 12501.45 72.58 55277.10 88888.00 2007-11-24 09:01:28.000 328 12501.48 72.58 55277.07 88888.00 2007-11-24 09:01:28.125 328 12501.45 72.60 55277.12 88888.00 2007-11-24 09:01:28.250 328 12501.50 72.60 55277.15 88888.00 2007-11-24 09:01:28.375 328 12501.45 72.60 55277.10 88888.00 2007-11-24 09:01:28.500 328 12501.48 72.62 55277.15 88888.00 2007-11-24 09:01:28.625 328 12501.50 72.60 55277.15 88888.00 2007-11-24 09:01:28.750 328 12501.42 72.53 55277.07 88888.00 2007-11-24 09:01:28.875 328 12501.45 72.55 55277.10 88888.00 2007-11-24 09:01:29.000 328 12501.52 72.62 55277.12 88888.00 2007-11-24 09:01:29.125 328 12501.52 72.62 55277.12 88888.00 2007-11-24 09:01:29.250 328 12501.50 72.53 55277.10 88888.00 2007-11-24 09:01:29.375 328 12501.55 72.53 55277.12 88888.00 2007-11-24 09:01:29.500 328 12501.60 72.55 55277.10 88888.00 2007-11-24 09:01:29.625 328 12501.62 72.62 55277.12 88888.00 2007-11-24 09:01:29.750 328 12501.60 72.65 55277.15 88888.00 2007-11-24 09:01:29.875 328 12501.58 72.65 55277.18 88888.00 2007-11-24 09:01:30.000 328 12501.58 72.62 55277.18 88888.00 2007-11-24 09:01:30.125 328 12501.52 72.58 55277.20 88888.00 2007-11-24 09:01:30.250 328 12501.50 72.58 55277.20 88888.00 2007-11-24 09:01:30.375 328 12501.60 72.65 55277.22 88888.00 2007-11-24 09:01:30.500 328 12501.60 72.67 55277.22 88888.00 2007-11-24 09:01:30.625 328 12501.58 72.65 55277.22 88888.00 2007-11-24 09:01:30.750 328 12501.52 72.65 55277.18 88888.00 2007-11-24 09:01:30.875 328 12501.52 72.65 55277.18 88888.00 2007-11-24 09:01:31.000 328 12501.60 72.65 55277.22 88888.00 2007-11-24 09:01:31.125 328 12501.65 72.65 55277.22 88888.00 2007-11-24 09:01:31.250 328 12501.67 72.62 55277.20 88888.00 2007-11-24 09:01:31.375 328 12501.65 72.65 55277.20 88888.00 2007-11-24 09:01:31.500 328 12501.65 72.65 55277.25 88888.00 2007-11-24 09:01:31.625 328 12501.65 72.72 55277.25 88888.00 2007-11-24 09:01:31.750 328 12501.67 72.72 55277.25 88888.00 2007-11-24 09:01:31.875 328 12501.70 72.72 55277.20 88888.00 2007-11-24 09:01:32.000 328 12501.67 72.70 55277.20 88888.00 2007-11-24 09:01:32.125 328 12501.62 72.70 55277.22 88888.00 2007-11-24 09:01:32.250 328 12501.67 72.72 55277.30 88888.00 2007-11-24 09:01:32.375 328 12501.65 72.75 55277.28 88888.00 2007-11-24 09:01:32.500 328 12501.62 72.70 55277.22 88888.00 2007-11-24 09:01:32.625 328 12501.70 72.70 55277.22 88888.00 2007-11-24 09:01:32.750 328 12501.77 72.75 55277.28 88888.00 2007-11-24 09:01:32.875 328 12501.70 72.75 55277.28 88888.00 2007-11-24 09:01:33.000 328 12501.70 72.80 55277.28 88888.00 2007-11-24 09:01:33.125 328 12501.65 72.80 55277.28 88888.00 2007-11-24 09:01:33.250 328 12501.67 72.80 55277.30 88888.00 2007-11-24 09:01:33.375 328 12501.73 72.83 55277.30 88888.00 2007-11-24 09:01:33.500 328 12501.70 72.80 55277.30 88888.00 2007-11-24 09:01:33.625 328 12501.70 72.78 55277.30 88888.00 2007-11-24 09:01:33.750 328 12501.67 72.78 55277.30 88888.00 2007-11-24 09:01:33.875 328 12501.65 72.75 55277.28 88888.00 2007-11-24 09:01:34.000 328 12501.67 72.83 55277.30 88888.00 2007-11-24 09:01:34.125 328 12501.73 72.80 55277.32 88888.00 2007-11-24 09:01:34.250 328 12501.67 72.70 55277.30 88888.00 2007-11-24 09:01:34.375 328 12501.67 72.72 55277.32 88888.00 2007-11-24 09:01:34.500 328 12501.73 72.80 55277.35 88888.00 2007-11-24 09:01:34.625 328 12501.80 72.80 55277.32 88888.00 2007-11-24 09:01:34.750 328 12501.83 72.75 55277.30 88888.00 2007-11-24 09:01:34.875 328 12501.85 72.80 55277.35 88888.00 2007-11-24 09:01:35.000 328 12501.90 72.80 55277.32 88888.00 2007-11-24 09:01:35.125 328 12501.85 72.78 55277.32 88888.00 2007-11-24 09:01:35.250 328 12501.75 72.75 55277.35 88888.00 2007-11-24 09:01:35.375 328 12501.75 72.75 55277.35 88888.00 2007-11-24 09:01:35.500 328 12501.83 72.80 55277.38 88888.00 2007-11-24 09:01:35.625 328 12501.85 72.83 55277.43 88888.00 2007-11-24 09:01:35.750 328 12501.85 72.80 55277.43 88888.00 2007-11-24 09:01:35.875 328 12501.90 72.88 55277.43 88888.00 2007-11-24 09:01:36.000 328 12501.90 72.90 55277.40 88888.00 2007-11-24 09:01:36.125 328 12501.88 72.90 55277.43 88888.00 2007-11-24 09:01:36.250 328 12501.85 72.85 55277.43 88888.00 2007-11-24 09:01:36.375 328 12501.85 72.88 55277.40 88888.00 2007-11-24 09:01:36.500 328 12501.85 72.92 55277.43 88888.00 2007-11-24 09:01:36.625 328 12501.77 72.92 55277.43 88888.00 2007-11-24 09:01:36.750 328 12501.77 72.85 55277.40 88888.00 2007-11-24 09:01:36.875 328 12501.80 72.85 55277.40 88888.00 2007-11-24 09:01:37.000 328 12501.83 72.88 55277.43 88888.00 2007-11-24 09:01:37.125 328 12501.80 72.88 55277.40 88888.00 2007-11-24 09:01:37.250 328 12501.80 72.88 55277.40 88888.00 2007-11-24 09:01:37.375 328 12501.88 72.92 55277.45 88888.00 2007-11-24 09:01:37.500 328 12501.90 72.92 55277.45 88888.00 2007-11-24 09:01:37.625 328 12501.92 72.92 55277.45 88888.00 2007-11-24 09:01:37.750 328 12501.90 72.97 55277.45 88888.00 2007-11-24 09:01:37.875 328 12501.85 72.92 55277.45 88888.00 2007-11-24 09:01:38.000 328 12501.92 72.92 55277.43 88888.00 2007-11-24 09:01:38.125 328 12502.00 72.95 55277.50 88888.00 2007-11-24 09:01:38.250 328 12501.98 73.03 55277.50 88888.00 2007-11-24 09:01:38.375 328 12501.92 73.03 55277.50 88888.00 2007-11-24 09:01:38.500 328 12501.92 73.05 55277.53 88888.00 2007-11-24 09:01:38.625 328 12501.95 73.03 55277.55 88888.00 2007-11-24 09:01:38.750 328 12501.98 73.00 55277.55 88888.00 2007-11-24 09:01:38.875 328 12502.05 73.05 55277.60 88888.00 2007-11-24 09:01:39.000 328 12502.02 73.12 55277.57 88888.00 2007-11-24 09:01:39.125 328 12501.92 73.05 55277.53 88888.00 2007-11-24 09:01:39.250 328 12501.85 73.03 55277.55 88888.00 2007-11-24 09:01:39.375 328 12501.92 73.08 55277.55 88888.00 2007-11-24 09:01:39.500 328 12502.05 73.10 55277.53 88888.00 2007-11-24 09:01:39.625 328 12502.00 73.08 55277.55 88888.00 2007-11-24 09:01:39.750 328 12501.95 73.00 55277.55 88888.00 2007-11-24 09:01:39.875 328 12502.02 73.00 55277.55 88888.00 2007-11-24 09:01:40.000 328 12502.17 73.10 55277.57 88888.00 2007-11-24 09:01:40.125 328 12502.17 73.08 55277.60 88888.00 2007-11-24 09:01:40.250 328 12502.10 73.03 55277.60 88888.00 2007-11-24 09:01:40.375 328 12502.17 73.08 55277.62 88888.00 2007-11-24 09:01:40.500 328 12502.17 73.08 55277.57 88888.00 2007-11-24 09:01:40.625 328 12502.20 73.05 55277.57 88888.00 2007-11-24 09:01:40.750 328 12502.17 73.10 55277.57 88888.00 2007-11-24 09:01:40.875 328 12502.12 73.15 55277.60 88888.00 2007-11-24 09:01:41.000 328 12502.05 73.10 55277.57 88888.00 2007-11-24 09:01:41.125 328 12502.00 73.05 55277.57 88888.00 2007-11-24 09:01:41.250 328 12502.10 73.10 55277.60 88888.00 2007-11-24 09:01:41.375 328 12502.20 73.12 55277.60 88888.00 2007-11-24 09:01:41.500 328 12502.17 73.12 55277.62 88888.00 2007-11-24 09:01:41.625 328 12502.17 73.15 55277.62 88888.00 2007-11-24 09:01:41.750 328 12502.17 73.12 55277.62 88888.00 2007-11-24 09:01:41.875 328 12502.12 73.10 55277.60 88888.00 2007-11-24 09:01:42.000 328 12502.10 73.15 55277.60 88888.00 2007-11-24 09:01:42.125 328 12502.20 73.17 55277.62 88888.00 2007-11-24 09:01:42.250 328 12502.20 73.15 55277.62 88888.00 2007-11-24 09:01:42.375 328 12502.15 73.15 55277.62 88888.00 2007-11-24 09:01:42.500 328 12502.15 73.10 55277.57 88888.00 2007-11-24 09:01:42.625 328 12502.17 73.12 55277.60 88888.00 2007-11-24 09:01:42.750 328 12502.27 73.20 55277.62 88888.00 2007-11-24 09:01:42.875 328 12502.33 73.20 55277.65 88888.00 2007-11-24 09:01:43.000 328 12502.30 73.17 55277.65 88888.00 2007-11-24 09:01:43.125 328 12502.27 73.15 55277.68 88888.00 2007-11-24 09:01:43.250 328 12502.27 73.28 55277.72 88888.00 2007-11-24 09:01:43.375 328 12502.27 73.25 55277.70 88888.00 2007-11-24 09:01:43.500 328 12502.38 73.33 55277.72 88888.00 2007-11-24 09:01:43.625 328 12502.45 73.33 55277.72 88888.00 2007-11-24 09:01:43.750 328 12502.42 73.28 55277.70 88888.00 2007-11-24 09:01:43.875 328 12502.42 73.28 55277.70 88888.00 2007-11-24 09:01:44.000 328 12502.40 73.20 55277.68 88888.00 2007-11-24 09:01:44.125 328 12502.42 73.22 55277.70 88888.00 2007-11-24 09:01:44.250 328 12502.40 73.25 55277.70 88888.00 2007-11-24 09:01:44.375 328 12502.45 73.28 55277.65 88888.00 2007-11-24 09:01:44.500 328 12502.48 73.33 55277.68 88888.00 2007-11-24 09:01:44.625 328 12502.48 73.30 55277.68 88888.00 2007-11-24 09:01:44.750 328 12502.45 73.28 55277.72 88888.00 2007-11-24 09:01:44.875 328 12502.48 73.28 55277.72 88888.00 2007-11-24 09:01:45.000 328 12502.55 73.25 55277.72 88888.00 2007-11-24 09:01:45.125 328 12502.52 73.28 55277.75 88888.00 2007-11-24 09:01:45.250 328 12502.45 73.33 55277.78 88888.00 2007-11-24 09:01:45.375 328 12502.48 73.33 55277.80 88888.00 2007-11-24 09:01:45.500 328 12502.52 73.38 55277.80 88888.00 2007-11-24 09:01:45.625 328 12502.55 73.35 55277.78 88888.00 2007-11-24 09:01:45.750 328 12502.52 73.33 55277.78 88888.00 2007-11-24 09:01:45.875 328 12502.55 73.33 55277.75 88888.00 2007-11-24 09:01:46.000 328 12502.52 73.33 55277.75 88888.00 2007-11-24 09:01:46.125 328 12502.60 73.40 55277.78 88888.00 2007-11-24 09:01:46.250 328 12502.52 73.30 55277.78 88888.00 2007-11-24 09:01:46.375 328 12502.52 73.33 55277.75 88888.00 2007-11-24 09:01:46.500 328 12502.65 73.38 55277.80 88888.00 2007-11-24 09:01:46.625 328 12502.65 73.45 55277.85 88888.00 2007-11-24 09:01:46.750 328 12502.60 73.40 55277.82 88888.00 2007-11-24 09:01:46.875 328 12502.65 73.40 55277.82 88888.00 2007-11-24 09:01:47.000 328 12502.65 73.35 55277.80 88888.00 2007-11-24 09:01:47.125 328 12502.58 73.35 55277.80 88888.00 2007-11-24 09:01:47.250 328 12502.52 73.38 55277.82 88888.00 2007-11-24 09:01:47.375 328 12502.65 73.45 55277.85 88888.00 2007-11-24 09:01:47.500 328 12502.62 73.45 55277.85 88888.00 2007-11-24 09:01:47.625 328 12502.62 73.42 55277.85 88888.00 2007-11-24 09:01:47.750 328 12502.67 73.47 55277.88 88888.00 2007-11-24 09:01:47.875 328 12502.67 73.55 55277.85 88888.00 2007-11-24 09:01:48.000 328 12502.65 73.50 55277.82 88888.00 2007-11-24 09:01:48.125 328 12502.73 73.53 55277.88 88888.00 2007-11-24 09:01:48.250 328 12502.75 73.53 55277.88 88888.00 2007-11-24 09:01:48.375 328 12502.77 73.55 55277.88 88888.00 2007-11-24 09:01:48.500 328 12502.80 73.53 55277.88 88888.00 2007-11-24 09:01:48.625 328 12502.90 73.53 55277.85 88888.00 2007-11-24 09:01:48.750 328 12502.92 73.58 55277.88 88888.00 2007-11-24 09:01:48.875 328 12502.90 73.53 55277.88 88888.00 2007-11-24 09:01:49.000 328 12502.90 73.50 55277.85 88888.00 2007-11-24 09:01:49.125 328 12502.90 73.53 55277.88 88888.00 2007-11-24 09:01:49.250 328 12502.92 73.60 55277.90 88888.00 2007-11-24 09:01:49.375 328 12502.92 73.62 55277.93 88888.00 2007-11-24 09:01:49.500 328 12502.95 73.67 55277.93 88888.00 2007-11-24 09:01:49.625 328 12502.95 73.65 55277.95 88888.00 2007-11-24 09:01:49.750 328 12502.90 73.60 55277.93 88888.00 2007-11-24 09:01:49.875 328 12502.95 73.65 55277.95 88888.00 2007-11-24 09:01:50.000 328 12502.98 73.70 55277.95 88888.00 2007-11-24 09:01:50.125 328 12502.98 73.67 55277.95 88888.00 2007-11-24 09:01:50.250 328 12502.92 73.62 55277.93 88888.00 2007-11-24 09:01:50.375 328 12502.98 73.67 55277.93 88888.00 2007-11-24 09:01:50.500 328 12502.98 73.67 55277.97 88888.00 2007-11-24 09:01:50.625 328 12502.95 73.65 55277.97 88888.00 2007-11-24 09:01:50.750 328 12503.00 73.62 55278.00 88888.00 2007-11-24 09:01:50.875 328 12503.02 73.72 55278.03 88888.00 2007-11-24 09:01:51.000 328 12503.10 73.78 55278.03 88888.00 2007-11-24 09:01:51.125 328 12503.12 73.75 55278.03 88888.00 2007-11-24 09:01:51.250 328 12503.08 73.70 55278.00 88888.00 2007-11-24 09:01:51.375 328 12503.10 73.72 55278.00 88888.00 2007-11-24 09:01:51.500 328 12503.12 73.70 55278.00 88888.00 2007-11-24 09:01:51.625 328 12503.05 73.67 55278.00 88888.00 2007-11-24 09:01:51.750 328 12503.02 73.72 55278.05 88888.00 2007-11-24 09:01:51.875 328 12503.08 73.78 55278.05 88888.00 2007-11-24 09:01:52.000 328 12503.02 73.70 55278.00 88888.00 2007-11-24 09:01:52.125 328 12503.10 73.70 55278.00 88888.00 2007-11-24 09:01:52.250 328 12503.17 73.70 55278.05 88888.00 2007-11-24 09:01:52.375 328 12503.12 73.67 55278.03 88888.00 2007-11-24 09:01:52.500 328 12503.12 73.65 55278.00 88888.00 2007-11-24 09:01:52.625 328 12503.15 73.72 55278.05 88888.00 2007-11-24 09:01:52.750 328 12503.12 73.78 55278.07 88888.00 2007-11-24 09:01:52.875 328 12503.12 73.75 55278.05 88888.00 2007-11-24 09:01:53.000 328 12503.15 73.75 55278.05 88888.00 2007-11-24 09:01:53.125 328 12503.23 73.80 55278.05 88888.00 2007-11-24 09:01:53.250 328 12503.17 73.78 55278.03 88888.00 2007-11-24 09:01:53.375 328 12503.17 73.80 55278.03 88888.00 2007-11-24 09:01:53.500 328 12503.20 73.80 55278.03 88888.00 2007-11-24 09:01:53.625 328 12503.25 73.85 55278.05 88888.00 2007-11-24 09:01:53.750 328 12503.30 73.83 55278.05 88888.00 2007-11-24 09:01:53.875 328 12503.20 73.80 55278.05 88888.00 2007-11-24 09:01:54.000 328 12503.15 73.80 55278.07 88888.00 2007-11-24 09:01:54.125 328 12503.17 73.80 55278.10 88888.00 2007-11-24 09:01:54.250 328 12503.20 73.88 55278.07 88888.00 2007-11-24 09:01:54.375 328 12503.27 73.92 55278.10 88888.00 2007-11-24 09:01:54.500 328 12503.30 73.88 55278.10 88888.00 2007-11-24 09:01:54.625 328 12503.33 73.88 55278.12 88888.00 2007-11-24 09:01:54.750 328 12503.27 73.90 55278.12 88888.00 2007-11-24 09:01:54.875 328 12503.33 73.95 55278.15 88888.00 2007-11-24 09:01:55.000 328 12503.30 73.90 55278.12 88888.00 2007-11-24 09:01:55.125 328 12503.30 73.92 55278.15 88888.00 2007-11-24 09:01:55.250 328 12503.23 73.83 55278.15 88888.00 2007-11-24 09:01:55.375 328 12503.20 73.83 55278.15 88888.00 2007-11-24 09:01:55.500 328 12503.30 73.90 55278.15 88888.00 2007-11-24 09:01:55.625 328 12503.38 73.95 55278.20 88888.00 2007-11-24 09:01:55.750 328 12503.30 73.92 55278.20 88888.00 2007-11-24 09:01:55.875 328 12503.33 73.90 55278.18 88888.00 2007-11-24 09:01:56.000 328 12503.27 73.85 55278.15 88888.00 2007-11-24 09:01:56.125 328 12503.25 73.90 55278.15 88888.00 2007-11-24 09:01:56.250 328 12503.27 73.90 55278.15 88888.00 2007-11-24 09:01:56.375 328 12503.40 73.92 55278.20 88888.00 2007-11-24 09:01:56.500 328 12503.48 73.95 55278.22 88888.00 2007-11-24 09:01:56.625 328 12503.40 73.92 55278.22 88888.00 2007-11-24 09:01:56.750 328 12503.45 73.95 55278.22 88888.00 2007-11-24 09:01:56.875 328 12503.52 73.97 55278.25 88888.00 2007-11-24 09:01:57.000 328 12503.50 73.95 55278.22 88888.00 2007-11-24 09:01:57.125 328 12503.50 73.97 55278.22 88888.00 2007-11-24 09:01:57.250 328 12503.42 74.00 55278.22 88888.00 2007-11-24 09:01:57.375 328 12503.45 74.03 55278.28 88888.00 2007-11-24 09:01:57.500 328 12503.48 73.97 55278.30 88888.00 2007-11-24 09:01:57.625 328 12503.42 73.97 55278.25 88888.00 2007-11-24 09:01:57.750 328 12503.35 73.97 55278.22 88888.00 2007-11-24 09:01:57.875 328 12503.40 74.05 55278.28 88888.00 2007-11-24 09:01:58.000 328 12503.50 74.00 55278.30 88888.00 2007-11-24 09:01:58.125 328 12503.55 74.08 55278.32 88888.00 2007-11-24 09:01:58.250 328 12503.60 74.10 55278.32 88888.00 2007-11-24 09:01:58.375 328 12503.55 74.05 55278.30 88888.00 2007-11-24 09:01:58.500 328 12503.52 74.08 55278.35 88888.00 2007-11-24 09:01:58.625 328 12503.50 74.08 55278.38 88888.00 2007-11-24 09:01:58.750 328 12503.50 74.10 55278.32 88888.00 2007-11-24 09:01:58.875 328 12503.55 74.10 55278.35 88888.00 2007-11-24 09:01:59.000 328 12503.58 74.10 55278.35 88888.00 2007-11-24 09:01:59.125 328 12503.52 74.05 55278.35 88888.00 2007-11-24 09:01:59.250 328 12503.52 74.05 55278.32 88888.00 2007-11-24 09:01:59.375 328 12503.60 74.10 55278.30 88888.00 2007-11-24 09:01:59.500 328 12503.65 74.12 55278.32 88888.00 2007-11-24 09:01:59.625 328 12503.60 74.08 55278.35 88888.00 2007-11-24 09:01:59.750 328 12503.62 74.10 55278.35 88888.00 2007-11-24 09:01:59.875 328 12503.62 74.12 55278.35 88888.00 2007-11-24 09:02:00.000 328 12503.58 74.10 55278.32 88888.00 2007-11-24 09:02:00.125 328 12503.62 74.10 55278.38 88888.00 2007-11-24 09:02:00.250 328 12503.73 74.20 55278.38 88888.00 2007-11-24 09:02:00.375 328 12503.75 74.17 55278.38 88888.00 2007-11-24 09:02:00.500 328 12503.70 74.12 55278.38 88888.00 2007-11-24 09:02:00.625 328 12503.67 74.08 55278.38 88888.00 2007-11-24 09:02:00.750 328 12503.65 74.08 55278.40 88888.00 2007-11-24 09:02:00.875 328 12503.70 74.20 55278.47 88888.00 2007-11-24 09:02:01.000 328 12503.75 74.22 55278.47 88888.00 2007-11-24 09:02:01.125 328 12503.65 74.17 55278.45 88888.00 2007-11-24 09:02:01.250 328 12503.62 74.17 55278.45 88888.00 2007-11-24 09:02:01.375 328 12503.70 74.20 55278.50 88888.00 2007-11-24 09:02:01.500 328 12503.70 74.17 55278.45 88888.00 2007-11-24 09:02:01.625 328 12503.62 74.15 55278.43 88888.00 2007-11-24 09:02:01.750 328 12503.67 74.17 55278.45 88888.00 2007-11-24 09:02:01.875 328 12503.73 74.15 55278.47 88888.00 2007-11-24 09:02:02.000 328 12503.65 74.17 55278.50 88888.00 2007-11-24 09:02:02.125 328 12503.60 74.25 55278.53 88888.00 2007-11-24 09:02:02.250 328 12503.65 74.22 55278.53 88888.00 2007-11-24 09:02:02.375 328 12503.70 74.20 55278.55 88888.00 2007-11-24 09:02:02.500 328 12503.65 74.15 55278.53 88888.00 2007-11-24 09:02:02.625 328 12503.73 74.12 55278.50 88888.00 2007-11-24 09:02:02.750 328 12503.83 74.22 55278.55 88888.00 2007-11-24 09:02:02.875 328 12503.85 74.25 55278.53 88888.00 2007-11-24 09:02:03.000 328 12503.77 74.17 55278.55 88888.00 2007-11-24 09:02:03.125 328 12503.80 74.20 55278.53 88888.00 2007-11-24 09:02:03.250 328 12503.77 74.20 55278.57 88888.00 2007-11-24 09:02:03.375 328 12503.75 74.22 55278.55 88888.00 2007-11-24 09:02:03.500 328 12503.73 74.20 55278.57 88888.00 2007-11-24 09:02:03.625 328 12503.67 74.20 55278.57 88888.00 2007-11-24 09:02:03.750 328 12503.77 74.33 55278.60 88888.00 2007-11-24 09:02:03.875 328 12503.83 74.35 55278.62 88888.00 2007-11-24 09:02:04.000 328 12503.88 74.33 55278.65 88888.00 2007-11-24 09:02:04.125 328 12503.90 74.30 55278.65 88888.00 2007-11-24 09:02:04.250 328 12503.90 74.28 55278.65 88888.00 2007-11-24 09:02:04.375 328 12503.80 74.28 55278.68 88888.00 2007-11-24 09:02:04.500 328 12503.73 74.22 55278.62 88888.00 2007-11-24 09:02:04.625 328 12503.70 74.25 55278.68 88888.00 2007-11-24 09:02:04.750 328 12503.75 74.33 55278.68 88888.00 2007-11-24 09:02:04.875 328 12503.77 74.30 55278.68 88888.00 2007-11-24 09:02:05.000 328 12503.75 74.22 55278.68 88888.00 2007-11-24 09:02:05.125 328 12503.70 74.22 55278.65 88888.00 2007-11-24 09:02:05.250 328 12503.73 74.25 55278.65 88888.00 2007-11-24 09:02:05.375 328 12503.77 74.30 55278.70 88888.00 2007-11-24 09:02:05.500 328 12503.80 74.28 55278.70 88888.00 2007-11-24 09:02:05.625 328 12503.77 74.30 55278.72 88888.00 2007-11-24 09:02:05.750 328 12503.75 74.30 55278.72 88888.00 2007-11-24 09:02:05.875 328 12503.65 74.28 55278.72 88888.00 2007-11-24 09:02:06.000 328 12503.67 74.28 55278.75 88888.00 2007-11-24 09:02:06.125 328 12503.67 74.28 55278.78 88888.00 2007-11-24 09:02:06.250 328 12503.73 74.28 55278.80 88888.00 2007-11-24 09:02:06.375 328 12503.77 74.33 55278.80 88888.00 2007-11-24 09:02:06.500 328 12503.77 74.35 55278.82 88888.00 2007-11-24 09:02:06.625 328 12503.80 74.33 55278.82 88888.00 2007-11-24 09:02:06.750 328 12503.73 74.17 55278.78 88888.00 2007-11-24 09:02:06.875 328 12503.73 74.17 55278.78 88888.00 2007-11-24 09:02:07.000 328 12503.70 74.28 55278.85 88888.00 2007-11-24 09:02:07.125 328 12503.77 74.35 55278.90 88888.00 2007-11-24 09:02:07.250 328 12503.75 74.28 55278.82 88888.00 2007-11-24 09:02:07.375 328 12503.75 74.22 55278.82 88888.00 2007-11-24 09:02:07.500 328 12503.73 74.22 55278.80 88888.00 2007-11-24 09:02:07.625 328 12503.70 74.20 55278.78 88888.00 2007-11-24 09:02:07.750 328 12503.80 74.33 55278.85 88888.00 2007-11-24 09:02:07.875 328 12503.83 74.30 55278.88 88888.00 2007-11-24 09:02:08.000 328 12503.77 74.28 55278.85 88888.00 2007-11-24 09:02:08.125 328 12503.75 74.28 55278.88 88888.00 2007-11-24 09:02:08.250 328 12503.75 74.28 55278.90 88888.00 2007-11-24 09:02:08.375 328 12503.85 74.30 55278.90 88888.00 2007-11-24 09:02:08.500 328 12503.92 74.33 55278.95 88888.00 2007-11-24 09:02:08.625 328 12503.90 74.30 55278.95 88888.00 2007-11-24 09:02:08.750 328 12503.85 74.25 55278.90 88888.00 2007-11-24 09:02:08.875 328 12503.80 74.22 55278.90 88888.00 2007-11-24 09:02:09.000 328 12503.80 74.25 55278.93 88888.00 2007-11-24 09:02:09.125 328 12503.95 74.35 55278.97 88888.00 2007-11-24 09:02:09.250 328 12503.95 74.33 55278.97 88888.00 2007-11-24 09:02:09.375 328 12503.92 74.30 55278.95 88888.00 2007-11-24 09:02:09.500 328 12503.85 74.30 55278.95 88888.00 2007-11-24 09:02:09.625 328 12503.80 74.28 55278.97 88888.00 2007-11-24 09:02:09.750 328 12503.75 74.28 55279.00 88888.00 2007-11-24 09:02:09.875 328 12503.73 74.33 55279.03 88888.00 2007-11-24 09:02:10.000 328 12503.80 74.28 55279.00 88888.00 2007-11-24 09:02:10.125 328 12503.80 74.20 55278.97 88888.00 2007-11-24 09:02:10.250 328 12503.77 74.30 55279.03 88888.00 2007-11-24 09:02:10.375 328 12503.77 74.35 55279.05 88888.00 2007-11-24 09:02:10.500 328 12503.83 74.35 55279.05 88888.00 2007-11-24 09:02:10.625 328 12503.83 74.33 55279.00 88888.00 2007-11-24 09:02:10.750 328 12503.83 74.33 55279.05 88888.00 2007-11-24 09:02:10.875 328 12503.90 74.40 55279.07 88888.00 2007-11-24 09:02:11.000 328 12503.98 74.42 55279.07 88888.00 2007-11-24 09:02:11.125 328 12503.95 74.38 55279.05 88888.00 2007-11-24 09:02:11.250 328 12503.88 74.33 55279.07 88888.00 2007-11-24 09:02:11.375 328 12503.83 74.30 55279.07 88888.00 2007-11-24 09:02:11.500 328 12503.75 74.33 55279.05 88888.00 2007-11-24 09:02:11.625 328 12503.80 74.35 55279.05 88888.00 2007-11-24 09:02:11.750 328 12503.90 74.35 55279.10 88888.00 2007-11-24 09:02:11.875 328 12503.90 74.38 55279.12 88888.00 2007-11-24 09:02:12.000 328 12503.83 74.40 55279.12 88888.00 2007-11-24 09:02:12.125 328 12503.85 74.35 55279.12 88888.00 2007-11-24 09:02:12.250 328 12503.88 74.35 55279.15 88888.00 2007-11-24 09:02:12.375 328 12503.90 74.38 55279.18 88888.00 2007-11-24 09:02:12.500 328 12503.92 74.40 55279.15 88888.00 2007-11-24 09:02:12.625 328 12503.95 74.40 55279.18 88888.00 2007-11-24 09:02:12.750 328 12503.95 74.42 55279.15 88888.00 2007-11-24 09:02:12.875 328 12504.00 74.42 55279.15 88888.00 2007-11-24 09:02:13.000 328 12503.98 74.40 55279.12 88888.00 2007-11-24 09:02:13.125 328 12503.85 74.38 55279.15 88888.00 2007-11-24 09:02:13.250 328 12503.85 74.42 55279.18 88888.00 2007-11-24 09:02:13.375 328 12503.90 74.40 55279.18 88888.00 2007-11-24 09:02:13.500 328 12503.92 74.38 55279.15 88888.00 2007-11-24 09:02:13.625 328 12503.98 74.40 55279.15 88888.00 2007-11-24 09:02:13.750 328 12503.98 74.45 55279.18 88888.00 2007-11-24 09:02:13.875 328 12503.92 74.38 55279.15 88888.00 2007-11-24 09:02:14.000 328 12503.88 74.38 55279.15 88888.00 2007-11-24 09:02:14.125 328 12503.95 74.42 55279.20 88888.00 2007-11-24 09:02:14.250 328 12504.02 74.47 55279.22 88888.00 2007-11-24 09:02:14.375 328 12503.98 74.47 55279.22 88888.00 2007-11-24 09:02:14.500 328 12503.95 74.45 55279.22 88888.00 2007-11-24 09:02:14.625 328 12503.92 74.47 55279.20 88888.00 2007-11-24 09:02:14.750 328 12503.95 74.47 55279.22 88888.00 2007-11-24 09:02:14.875 328 12503.98 74.47 55279.22 88888.00 2007-11-24 09:02:15.000 328 12504.02 74.50 55279.25 88888.00 2007-11-24 09:02:15.125 328 12504.00 74.53 55279.30 88888.00 2007-11-24 09:02:15.250 328 12503.90 74.45 55279.28 88888.00 2007-11-24 09:02:15.375 328 12503.98 74.42 55279.28 88888.00 2007-11-24 09:02:15.500 328 12504.02 74.47 55279.25 88888.00 2007-11-24 09:02:15.625 328 12504.02 74.47 55279.25 88888.00 2007-11-24 09:02:15.750 328 12503.92 74.42 55279.28 88888.00 2007-11-24 09:02:15.875 328 12503.85 74.40 55279.25 88888.00 2007-11-24 09:02:16.000 328 12503.88 74.42 55279.30 88888.00 2007-11-24 09:02:16.125 328 12503.95 74.50 55279.35 88888.00 2007-11-24 09:02:16.250 328 12504.00 74.55 55279.35 88888.00 2007-11-24 09:02:16.375 328 12504.00 74.55 55279.35 88888.00 2007-11-24 09:02:16.500 328 12504.05 74.55 55279.32 88888.00 2007-11-24 09:02:16.625 328 12504.10 74.60 55279.38 88888.00 2007-11-24 09:02:16.750 328 12504.12 74.55 55279.35 88888.00 2007-11-24 09:02:16.875 328 12504.08 74.60 55279.38 88888.00 2007-11-24 09:02:17.000 328 12504.00 74.55 55279.35 88888.00 2007-11-24 09:02:17.125 328 12503.90 74.50 55279.38 88888.00 2007-11-24 09:02:17.250 328 12503.88 74.45 55279.38 88888.00 2007-11-24 09:02:17.375 328 12503.98 74.50 55279.38 88888.00 2007-11-24 09:02:17.500 328 12504.00 74.53 55279.38 88888.00 2007-11-24 09:02:17.625 328 12504.02 74.58 55279.40 88888.00 2007-11-24 09:02:17.750 328 12504.05 74.65 55279.45 88888.00 2007-11-24 09:02:17.875 328 12503.98 74.58 55279.43 88888.00 2007-11-24 09:02:18.000 328 12503.98 74.58 55279.43 88888.00 2007-11-24 09:02:18.125 328 12503.98 74.53 55279.45 88888.00 2007-11-24 09:02:18.250 328 12503.92 74.50 55279.45 88888.00 2007-11-24 09:02:18.375 328 12504.02 74.53 55279.45 88888.00 2007-11-24 09:02:18.500 328 12504.08 74.60 55279.50 88888.00 2007-11-24 09:02:18.625 328 12504.05 74.60 55279.47 88888.00 2007-11-24 09:02:18.750 328 12503.95 74.53 55279.45 88888.00 2007-11-24 09:02:18.875 328 12504.00 74.50 55279.47 88888.00 2007-11-24 09:02:19.000 328 12504.05 74.58 55279.45 88888.00 2007-11-24 09:02:19.125 328 12504.00 74.55 55279.45 88888.00 2007-11-24 09:02:19.250 328 12503.95 74.55 55279.50 88888.00 2007-11-24 09:02:19.375 328 12504.05 74.60 55279.53 88888.00 2007-11-24 09:02:19.500 328 12504.08 74.62 55279.53 88888.00 2007-11-24 09:02:19.625 328 12504.02 74.58 55279.47 88888.00 2007-11-24 09:02:19.750 328 12503.98 74.60 55279.53 88888.00 2007-11-24 09:02:19.875 328 12504.02 74.62 55279.55 88888.00 2007-11-24 09:02:20.000 328 12503.98 74.55 55279.50 88888.00 2007-11-24 09:02:20.125 328 12503.95 74.55 55279.53 88888.00 2007-11-24 09:02:20.250 328 12503.95 74.58 55279.55 88888.00 2007-11-24 09:02:20.375 328 12503.98 74.62 55279.55 88888.00 2007-11-24 09:02:20.500 328 12503.98 74.60 55279.55 88888.00 2007-11-24 09:02:20.625 328 12504.00 74.62 55279.57 88888.00 2007-11-24 09:02:20.750 328 12504.00 74.65 55279.60 88888.00 2007-11-24 09:02:20.875 328 12504.00 74.65 55279.57 88888.00 2007-11-24 09:02:21.000 328 12504.05 74.67 55279.62 88888.00 2007-11-24 09:02:21.125 328 12504.12 74.67 55279.62 88888.00 2007-11-24 09:02:21.250 328 12504.08 74.67 55279.68 88888.00 2007-11-24 09:02:21.375 328 12504.05 74.65 55279.60 88888.00 2007-11-24 09:02:21.500 328 12503.98 74.62 55279.60 88888.00 2007-11-24 09:02:21.625 328 12503.95 74.65 55279.60 88888.00 2007-11-24 09:02:21.750 328 12503.95 74.65 55279.60 88888.00 2007-11-24 09:02:21.875 328 12504.02 74.72 55279.68 88888.00 2007-11-24 09:02:22.000 328 12504.00 74.72 55279.68 88888.00 2007-11-24 09:02:22.125 328 12504.00 74.70 55279.68 88888.00 2007-11-24 09:02:22.250 328 12504.00 74.65 55279.68 88888.00 2007-11-24 09:02:22.375 328 12504.12 74.67 55279.68 88888.00 2007-11-24 09:02:22.500 328 12504.10 74.72 55279.68 88888.00 2007-11-24 09:02:22.625 328 12504.02 74.72 55279.68 88888.00 2007-11-24 09:02:22.750 328 12504.05 74.70 55279.68 88888.00 2007-11-24 09:02:22.875 328 12504.10 74.72 55279.72 88888.00 2007-11-24 09:02:23.000 328 12504.10 74.75 55279.70 88888.00 2007-11-24 09:02:23.125 328 12504.12 74.78 55279.72 88888.00 2007-11-24 09:02:23.250 328 12504.05 74.83 55279.75 88888.00 2007-11-24 09:02:23.375 328 12504.08 74.78 55279.75 88888.00 2007-11-24 09:02:23.500 328 12504.05 74.72 55279.72 88888.00 2007-11-24 09:02:23.625 328 12504.00 74.75 55279.70 88888.00 2007-11-24 09:02:23.750 328 12504.00 74.75 55279.72 88888.00 2007-11-24 09:02:23.875 328 12504.02 74.75 55279.70 88888.00 2007-11-24 09:02:24.000 328 12504.02 74.70 55279.68 88888.00 2007-11-24 09:02:24.125 328 12504.02 74.78 55279.72 88888.00 2007-11-24 09:02:24.250 328 12504.00 74.78 55279.75 88888.00 2007-11-24 09:02:24.375 328 12504.08 74.80 55279.78 88888.00 2007-11-24 09:02:24.500 328 12504.12 74.88 55279.80 88888.00 2007-11-24 09:02:24.625 328 12504.08 74.78 55279.82 88888.00 2007-11-24 09:02:24.750 328 12504.08 74.80 55279.80 88888.00 2007-11-24 09:02:24.875 328 12504.10 74.83 55279.82 88888.00 2007-11-24 09:02:25.000 328 12504.02 74.80 55279.82 88888.00 2007-11-24 09:02:25.125 328 12504.02 74.85 55279.85 88888.00 2007-11-24 09:02:25.250 328 12504.08 74.90 55279.85 88888.00 2007-11-24 09:02:25.375 328 12504.12 74.90 55279.85 88888.00 2007-11-24 09:02:25.500 328 12504.08 74.85 55279.85 88888.00 2007-11-24 09:02:25.625 328 12504.05 74.88 55279.90 88888.00 2007-11-24 09:02:25.750 328 12504.05 74.83 55279.88 88888.00 2007-11-24 09:02:25.875 328 12504.05 74.85 55279.85 88888.00 2007-11-24 09:02:26.000 328 12504.12 74.95 55279.90 88888.00 2007-11-24 09:02:26.125 328 12504.17 74.95 55279.93 88888.00 2007-11-24 09:02:26.250 328 12504.10 74.88 55279.90 88888.00 2007-11-24 09:02:26.375 328 12504.05 74.88 55279.88 88888.00 2007-11-24 09:02:26.500 328 12504.05 74.90 55279.85 88888.00 2007-11-24 09:02:26.625 328 12504.02 74.92 55279.90 88888.00 2007-11-24 09:02:26.750 328 12504.00 74.90 55279.90 88888.00 2007-11-24 09:02:26.875 328 12504.02 74.92 55279.93 88888.00 2007-11-24 09:02:27.000 328 12504.05 74.95 55279.90 88888.00 2007-11-24 09:02:27.125 328 12504.05 74.92 55279.90 88888.00 2007-11-24 09:02:27.250 328 12504.05 74.92 55279.93 88888.00 2007-11-24 09:02:27.375 328 12504.10 74.88 55279.93 88888.00 2007-11-24 09:02:27.500 328 12504.08 74.95 55279.93 88888.00 2007-11-24 09:02:27.625 328 12504.02 75.00 55279.93 88888.00 2007-11-24 09:02:27.750 328 12503.98 74.95 55279.93 88888.00 2007-11-24 09:02:27.875 328 12504.00 75.00 55279.93 88888.00 2007-11-24 09:02:28.000 328 12504.08 75.05 55279.95 88888.00 2007-11-24 09:02:28.125 328 12504.10 75.03 55279.97 88888.00 2007-11-24 09:02:28.250 328 12503.98 74.97 55279.97 88888.00 2007-11-24 09:02:28.375 328 12504.02 75.03 55279.97 88888.00 2007-11-24 09:02:28.500 328 12504.05 75.03 55280.00 88888.00 2007-11-24 09:02:28.625 328 12503.98 75.00 55279.97 88888.00 2007-11-24 09:02:28.750 328 12503.95 74.97 55279.95 88888.00 2007-11-24 09:02:28.875 328 12503.98 74.95 55279.95 88888.00 2007-11-24 09:02:29.000 328 12504.02 75.03 55279.97 88888.00 2007-11-24 09:02:29.125 328 12504.02 75.03 55280.00 88888.00 2007-11-24 09:02:29.250 328 12504.00 75.08 55280.05 88888.00 2007-11-24 09:02:29.375 328 12504.10 75.15 55280.05 88888.00 2007-11-24 09:02:29.500 328 12504.12 75.12 55280.03 88888.00 2007-11-24 09:02:29.625 328 12504.20 75.15 55280.05 88888.00 2007-11-24 09:02:29.750 328 12504.25 75.12 55280.05 88888.00 2007-11-24 09:02:29.875 328 12504.20 75.05 55280.05 88888.00 2007-11-24 09:02:30.000 328 12504.10 74.95 55280.00 88888.00 2007-11-24 09:02:30.125 328 12504.12 75.03 55280.03 88888.00 2007-11-24 09:02:30.250 328 12504.17 75.08 55280.10 88888.00 2007-11-24 09:02:30.375 328 12504.15 75.10 55280.07 88888.00 2007-11-24 09:02:30.500 328 12504.12 75.10 55280.07 88888.00 2007-11-24 09:02:30.625 328 12504.15 75.10 55280.07 88888.00 2007-11-24 09:02:30.750 328 12504.20 75.10 55280.12 88888.00 2007-11-24 09:02:30.875 328 12504.25 75.15 55280.12 88888.00 2007-11-24 09:02:31.000 328 12504.20 75.12 55280.07 88888.00 2007-11-24 09:02:31.125 328 12504.20 75.15 55280.10 88888.00 2007-11-24 09:02:31.250 328 12504.20 75.15 55280.12 88888.00 2007-11-24 09:02:31.375 328 12504.23 75.22 55280.12 88888.00 2007-11-24 09:02:31.500 328 12504.17 75.25 55280.12 88888.00 2007-11-24 09:02:31.625 328 12504.20 75.25 55280.18 88888.00 2007-11-24 09:02:31.750 328 12504.25 75.25 55280.18 88888.00 2007-11-24 09:02:31.875 328 12504.27 75.30 55280.18 88888.00 2007-11-24 09:02:32.000 328 12504.23 75.25 55280.18 88888.00 2007-11-24 09:02:32.125 328 12504.15 75.22 55280.20 88888.00 2007-11-24 09:02:32.250 328 12504.15 75.17 55280.20 88888.00 2007-11-24 09:02:32.375 328 12504.12 75.20 55280.20 88888.00 2007-11-24 09:02:32.500 328 12504.08 75.17 55280.18 88888.00 2007-11-24 09:02:32.625 328 12504.08 75.22 55280.18 88888.00 2007-11-24 09:02:32.750 328 12504.05 75.28 55280.18 88888.00 2007-11-24 09:02:32.875 328 12504.08 75.28 55280.20 88888.00 2007-11-24 09:02:33.000 328 12504.20 75.30 55280.25 88888.00 2007-11-24 09:02:33.125 328 12504.20 75.30 55280.28 88888.00 2007-11-24 09:02:33.250 328 12504.20 75.30 55280.25 88888.00 2007-11-24 09:02:33.375 328 12504.25 75.30 55280.20 88888.00 2007-11-24 09:02:33.500 328 12504.17 75.25 55280.20 88888.00 2007-11-24 09:02:33.625 328 12504.15 75.28 55280.20 88888.00 2007-11-24 09:02:33.750 328 12504.20 75.33 55280.22 88888.00 2007-11-24 09:02:33.875 328 12504.25 75.33 55280.25 88888.00 2007-11-24 09:02:34.000 328 12504.27 75.30 55280.22 88888.00 2007-11-24 09:02:34.125 328 12504.23 75.30 55280.20 88888.00 2007-11-24 09:02:34.250 328 12504.17 75.35 55280.28 88888.00 2007-11-24 09:02:34.375 328 12504.17 75.40 55280.30 88888.00 2007-11-24 09:02:34.500 328 12504.23 75.47 55280.30 88888.00 2007-11-24 09:02:34.625 328 12504.23 75.45 55280.30 88888.00 2007-11-24 09:02:34.750 328 12504.20 75.40 55280.28 88888.00 2007-11-24 09:02:34.875 328 12504.17 75.45 55280.28 88888.00 2007-11-24 09:02:35.000 328 12504.20 75.47 55280.30 88888.00 2007-11-24 09:02:35.125 328 12504.27 75.42 55280.32 88888.00 2007-11-24 09:02:35.250 328 12504.30 75.42 55280.32 88888.00 2007-11-24 09:02:35.375 328 12504.33 75.45 55280.35 88888.00 2007-11-24 09:02:35.500 328 12504.35 75.53 55280.32 88888.00 2007-11-24 09:02:35.625 328 12504.38 75.53 55280.35 88888.00 2007-11-24 09:02:35.750 328 12504.35 75.50 55280.32 88888.00 2007-11-24 09:02:35.875 328 12504.27 75.50 55280.32 88888.00 2007-11-24 09:02:36.000 328 12504.35 75.53 55280.35 88888.00 2007-11-24 09:02:36.125 328 12504.42 75.58 55280.35 88888.00 2007-11-24 09:02:36.250 328 12504.33 75.50 55280.32 88888.00 2007-11-24 09:02:36.375 328 12504.30 75.47 55280.32 88888.00 2007-11-24 09:02:36.500 328 12504.30 75.50 55280.32 88888.00 2007-11-24 09:02:36.625 328 12504.33 75.53 55280.35 88888.00 2007-11-24 09:02:36.750 328 12504.40 75.53 55280.35 88888.00 2007-11-24 09:02:36.875 328 12504.48 75.60 55280.40 88888.00 2007-11-24 09:02:37.000 328 12504.48 75.62 55280.43 88888.00 2007-11-24 09:02:37.125 328 12504.40 75.58 55280.38 88888.00 2007-11-24 09:02:37.250 328 12504.42 75.60 55280.40 88888.00 2007-11-24 09:02:37.375 328 12504.48 75.60 55280.43 88888.00 2007-11-24 09:02:37.500 328 12504.40 75.50 55280.38 88888.00 2007-11-24 09:02:37.625 328 12504.45 75.53 55280.38 88888.00 2007-11-24 09:02:37.750 328 12504.48 75.60 55280.40 88888.00 2007-11-24 09:02:37.875 328 12504.55 75.65 55280.43 88888.00 2007-11-24 09:02:38.000 328 12504.52 75.62 55280.43 88888.00 2007-11-24 09:02:38.125 328 12504.42 75.62 55280.43 88888.00 2007-11-24 09:02:38.250 328 12504.42 75.60 55280.43 88888.00 2007-11-24 09:02:38.375 328 12504.50 75.60 55280.45 88888.00 2007-11-24 09:02:38.500 328 12504.55 75.67 55280.45 88888.00 2007-11-24 09:02:38.625 328 12504.60 75.67 55280.47 88888.00 2007-11-24 09:02:38.750 328 12504.62 75.70 55280.50 88888.00 2007-11-24 09:02:38.875 328 12504.67 75.70 55280.47 88888.00 2007-11-24 09:02:39.000 328 12504.62 75.62 55280.45 88888.00 2007-11-24 09:02:39.125 328 12504.60 75.65 55280.47 88888.00 2007-11-24 09:02:39.250 328 12504.65 75.70 55280.47 88888.00 2007-11-24 09:02:39.375 328 12504.67 75.72 55280.50 88888.00 2007-11-24 09:02:39.500 328 12504.70 75.75 55280.50 88888.00 2007-11-24 09:02:39.625 328 12504.73 75.78 55280.50 88888.00 2007-11-24 09:02:39.750 328 12504.67 75.78 55280.45 88888.00 2007-11-24 09:02:39.875 328 12504.62 75.72 55280.47 88888.00 2007-11-24 09:02:40.000 328 12504.73 75.70 55280.45 88888.00 2007-11-24 09:02:40.125 328 12504.75 75.72 55280.50 88888.00 2007-11-24 09:02:40.250 328 12504.77 75.83 55280.55 88888.00 2007-11-24 09:02:40.375 328 12504.85 75.83 55280.57 88888.00 2007-11-24 09:02:40.500 328 12504.83 75.78 55280.55 88888.00 2007-11-24 09:02:40.625 328 12504.77 75.72 55280.53 88888.00 2007-11-24 09:02:40.750 328 12504.85 75.75 55280.57 88888.00 2007-11-24 09:02:40.875 328 12504.85 75.83 55280.57 88888.00 2007-11-24 09:02:41.000 328 12504.83 75.75 55280.53 88888.00 2007-11-24 09:02:41.125 328 12504.75 75.75 55280.57 88888.00 2007-11-24 09:02:41.250 328 12504.67 75.78 55280.60 88888.00 2007-11-24 09:02:41.375 328 12504.75 75.80 55280.60 88888.00 2007-11-24 09:02:41.500 328 12504.83 75.85 55280.60 88888.00 2007-11-24 09:02:41.625 328 12504.90 75.85 55280.60 88888.00 2007-11-24 09:02:41.750 328 12504.88 75.85 55280.55 88888.00 2007-11-24 09:02:41.875 328 12504.77 75.75 55280.50 88888.00 2007-11-24 09:02:42.000 328 12504.75 75.75 55280.55 88888.00 2007-11-24 09:02:42.125 328 12504.70 75.78 55280.57 88888.00 2007-11-24 09:02:42.250 328 12504.77 75.85 55280.62 88888.00 2007-11-24 09:02:42.375 328 12504.83 75.92 55280.62 88888.00 2007-11-24 09:02:42.500 328 12504.80 75.88 55280.60 88888.00 2007-11-24 09:02:42.625 328 12504.77 75.83 55280.60 88888.00 2007-11-24 09:02:42.750 328 12504.77 75.88 55280.60 88888.00 2007-11-24 09:02:42.875 328 12504.80 75.92 55280.65 88888.00 2007-11-24 09:02:43.000 328 12504.77 75.90 55280.62 88888.00 2007-11-24 09:02:43.125 328 12504.80 75.95 55280.68 88888.00 2007-11-24 09:02:43.250 328 12504.80 75.90 55280.65 88888.00 2007-11-24 09:02:43.375 328 12504.85 75.90 55280.65 88888.00 2007-11-24 09:02:43.500 328 12504.88 75.92 55280.70 88888.00 2007-11-24 09:02:43.625 328 12504.88 75.95 55280.72 88888.00 2007-11-24 09:02:43.750 328 12504.83 75.92 55280.70 88888.00 2007-11-24 09:02:43.875 328 12504.92 75.95 55280.70 88888.00 2007-11-24 09:02:44.000 328 12504.95 75.90 55280.68 88888.00 2007-11-24 09:02:44.125 328 12504.90 75.92 55280.68 88888.00 2007-11-24 09:02:44.250 328 12504.92 75.92 55280.70 88888.00 2007-11-24 09:02:44.375 328 12504.92 75.83 55280.70 88888.00 2007-11-24 09:02:44.500 328 12504.90 75.88 55280.70 88888.00 2007-11-24 09:02:44.625 328 12504.90 75.92 55280.70 88888.00 2007-11-24 09:02:44.750 328 12504.88 75.92 55280.68 88888.00 2007-11-24 09:02:44.875 328 12504.88 75.90 55280.68 88888.00 2007-11-24 09:02:45.000 328 12504.98 75.95 55280.70 88888.00 2007-11-24 09:02:45.125 328 12505.02 76.00 55280.70 88888.00 2007-11-24 09:02:45.250 328 12504.95 75.90 55280.72 88888.00 2007-11-24 09:02:45.375 328 12504.90 75.92 55280.72 88888.00 2007-11-24 09:02:45.500 328 12504.95 75.97 55280.80 88888.00 2007-11-24 09:02:45.625 328 12504.98 76.00 55280.80 88888.00 2007-11-24 09:02:45.750 328 12505.08 76.03 55280.80 88888.00 2007-11-24 09:02:45.875 328 12505.00 76.00 55280.78 88888.00 2007-11-24 09:02:46.000 328 12505.02 75.97 55280.75 88888.00 2007-11-24 09:02:46.125 328 12505.05 75.92 55280.78 88888.00 2007-11-24 09:02:46.250 328 12505.00 75.88 55280.80 88888.00 2007-11-24 09:02:46.375 328 12505.00 75.88 55280.78 88888.00 2007-11-24 09:02:46.500 328 12504.98 75.95 55280.75 88888.00 2007-11-24 09:02:46.625 328 12504.98 75.90 55280.75 88888.00 2007-11-24 09:02:46.750 328 12505.00 75.90 55280.78 88888.00 2007-11-24 09:02:46.875 328 12505.05 76.00 55280.80 88888.00 2007-11-24 09:02:47.000 328 12505.12 76.08 55280.82 88888.00 2007-11-24 09:02:47.125 328 12505.15 76.03 55280.85 88888.00 2007-11-24 09:02:47.250 328 12505.05 75.97 55280.82 88888.00 2007-11-24 09:02:47.375 328 12505.05 75.97 55280.82 88888.00 2007-11-24 09:02:47.500 328 12505.05 75.95 55280.82 88888.00 2007-11-24 09:02:47.625 328 12505.02 75.92 55280.82 88888.00 2007-11-24 09:02:47.750 328 12504.98 75.97 55280.82 88888.00 2007-11-24 09:02:47.875 328 12505.08 75.97 55280.85 88888.00 2007-11-24 09:02:48.000 328 12505.12 76.00 55280.85 88888.00 2007-11-24 09:02:48.125 328 12505.17 76.03 55280.85 88888.00 2007-11-24 09:02:48.250 328 12505.12 76.00 55280.85 88888.00 2007-11-24 09:02:48.375 328 12505.17 76.00 55280.85 88888.00 2007-11-24 09:02:48.500 328 12505.15 75.95 55280.85 88888.00 2007-11-24 09:02:48.625 328 12505.27 75.95 55280.90 88888.00 2007-11-24 09:02:48.750 328 12505.33 76.00 55280.90 88888.00 2007-11-24 09:02:48.875 328 12505.27 75.97 55280.90 88888.00 2007-11-24 09:02:49.000 328 12505.17 76.03 55280.90 88888.00 2007-11-24 09:02:49.125 328 12505.10 76.03 55280.90 88888.00 2007-11-24 09:02:49.250 328 12505.15 76.08 55280.93 88888.00 2007-11-24 09:02:49.375 328 12505.25 76.08 55280.93 88888.00 2007-11-24 09:02:49.500 328 12505.30 76.05 55280.93 88888.00 2007-11-24 09:02:49.625 328 12505.30 76.00 55280.90 88888.00 2007-11-24 09:02:49.750 328 12505.27 76.05 55280.93 88888.00 2007-11-24 09:02:49.875 328 12505.27 76.10 55280.95 88888.00 2007-11-24 09:02:50.000 328 12505.25 76.10 55280.95 88888.00 2007-11-24 09:02:50.125 328 12505.17 76.05 55280.95 88888.00 2007-11-24 09:02:50.250 328 12505.20 76.03 55280.97 88888.00 2007-11-24 09:02:50.375 328 12505.27 76.05 55281.00 88888.00 2007-11-24 09:02:50.500 328 12505.25 76.08 55281.00 88888.00 2007-11-24 09:02:50.625 328 12505.20 76.10 55281.00 88888.00 2007-11-24 09:02:50.750 328 12505.27 76.10 55281.05 88888.00 2007-11-24 09:02:50.875 328 12505.27 76.12 55281.03 88888.00 2007-11-24 09:02:51.000 328 12505.25 76.15 55281.03 88888.00 2007-11-24 09:02:51.125 328 12505.30 76.12 55281.05 88888.00 2007-11-24 09:02:51.250 328 12505.27 76.12 55281.03 88888.00 2007-11-24 09:02:51.375 328 12505.33 76.08 55281.03 88888.00 2007-11-24 09:02:51.500 328 12505.35 76.05 55281.03 88888.00 2007-11-24 09:02:51.625 328 12505.33 76.10 55281.00 88888.00 2007-11-24 09:02:51.750 328 12505.33 76.12 55281.03 88888.00 2007-11-24 09:02:51.875 328 12505.40 76.12 55281.03 88888.00 2007-11-24 09:02:52.000 328 12505.38 76.15 55281.03 88888.00 2007-11-24 09:02:52.125 328 12505.23 76.15 55281.05 88888.00 2007-11-24 09:02:52.250 328 12505.27 76.10 55281.03 88888.00 2007-11-24 09:02:52.375 328 12505.45 76.17 55281.03 88888.00 2007-11-24 09:02:52.500 328 12505.45 76.22 55281.07 88888.00 2007-11-24 09:02:52.625 328 12505.35 76.15 55281.05 88888.00 2007-11-24 09:02:52.750 328 12505.35 76.10 55281.07 88888.00 2007-11-24 09:02:52.875 328 12505.42 76.17 55281.05 88888.00 2007-11-24 09:02:53.000 328 12505.48 76.22 55281.07 88888.00 2007-11-24 09:02:53.125 328 12505.50 76.28 55281.10 88888.00 2007-11-24 09:02:53.250 328 12505.52 76.38 55281.20 88888.00 2007-11-24 09:02:53.375 328 12505.52 76.38 55281.15 88888.00 2007-11-24 09:02:53.500 328 12505.50 76.30 55281.12 88888.00 2007-11-24 09:02:53.625 328 12505.55 76.28 55281.12 88888.00 2007-11-24 09:02:53.750 328 12505.60 76.30 55281.20 88888.00 2007-11-24 09:02:53.875 328 12505.58 76.30 55281.15 88888.00 2007-11-24 09:02:54.000 328 12505.58 76.30 55281.10 88888.00 2007-11-24 09:02:54.125 328 12505.58 76.28 55281.12 88888.00 2007-11-24 09:02:54.250 328 12505.50 76.25 55281.12 88888.00 2007-11-24 09:02:54.375 328 12505.58 76.28 55281.15 88888.00 2007-11-24 09:02:54.500 328 12505.60 76.22 55281.12 88888.00 2007-11-24 09:02:54.625 328 12505.67 76.25 55281.15 88888.00 2007-11-24 09:02:54.750 328 12505.67 76.28 55281.15 88888.00 2007-11-24 09:02:54.875 328 12505.67 76.22 55281.15 88888.00 2007-11-24 09:02:55.000 328 12505.65 76.28 55281.15 88888.00 2007-11-24 09:02:55.125 328 12505.67 76.30 55281.18 88888.00 2007-11-24 09:02:55.250 328 12505.70 76.30 55281.22 88888.00 2007-11-24 09:02:55.375 328 12505.67 76.28 55281.18 88888.00 2007-11-24 09:02:55.500 328 12505.67 76.28 55281.20 88888.00 2007-11-24 09:02:55.625 328 12505.67 76.30 55281.22 88888.00 2007-11-24 09:02:55.750 328 12505.73 76.35 55281.20 88888.00 2007-11-24 09:02:55.875 328 12505.73 76.38 55281.22 88888.00 2007-11-24 09:02:56.000 328 12505.65 76.28 55281.20 88888.00 2007-11-24 09:02:56.125 328 12505.65 76.30 55281.22 88888.00 2007-11-24 09:02:56.250 328 12505.65 76.28 55281.22 88888.00 2007-11-24 09:02:56.375 328 12505.77 76.30 55281.25 88888.00 2007-11-24 09:02:56.500 328 12505.83 76.35 55281.28 88888.00 2007-11-24 09:02:56.625 328 12505.83 76.38 55281.28 88888.00 2007-11-24 09:02:56.750 328 12505.85 76.35 55281.30 88888.00 2007-11-24 09:02:56.875 328 12505.83 76.38 55281.30 88888.00 2007-11-24 09:02:57.000 328 12505.83 76.38 55281.28 88888.00 2007-11-24 09:02:57.125 328 12505.88 76.45 55281.32 88888.00 2007-11-24 09:02:57.250 328 12505.88 76.42 55281.32 88888.00 2007-11-24 09:02:57.375 328 12505.85 76.40 55281.28 88888.00 2007-11-24 09:02:57.500 328 12505.85 76.35 55281.28 88888.00 2007-11-24 09:02:57.625 328 12505.85 76.38 55281.30 88888.00 2007-11-24 09:02:57.750 328 12505.88 76.38 55281.30 88888.00 2007-11-24 09:02:57.875 328 12505.92 76.40 55281.32 88888.00 2007-11-24 09:02:58.000 328 12505.88 76.38 55281.30 88888.00 2007-11-24 09:02:58.125 328 12505.92 76.42 55281.32 88888.00 2007-11-24 09:02:58.250 328 12505.90 76.45 55281.38 88888.00 2007-11-24 09:02:58.375 328 12506.00 76.45 55281.38 88888.00 2007-11-24 09:02:58.500 328 12506.00 76.42 55281.38 88888.00 2007-11-24 09:02:58.625 328 12505.90 76.38 55281.32 88888.00 2007-11-24 09:02:58.750 328 12505.83 76.38 55281.35 88888.00 2007-11-24 09:02:58.875 328 12505.88 76.40 55281.35 88888.00 2007-11-24 09:02:59.000 328 12505.92 76.40 55281.38 88888.00 2007-11-24 09:02:59.125 328 12505.92 76.40 55281.38 88888.00 2007-11-24 09:02:59.250 328 12505.90 76.45 55281.38 88888.00 2007-11-24 09:02:59.375 328 12505.95 76.50 55281.43 88888.00 2007-11-24 09:02:59.500 328 12505.92 76.40 55281.40 88888.00 2007-11-24 09:02:59.625 328 12505.98 76.45 55281.45 88888.00 2007-11-24 09:02:59.750 328 12505.95 76.47 55281.43 88888.00 2007-11-24 09:02:59.875 328 12505.95 76.45 55281.43 88888.00 2007-11-24 09:03:00.000 328 12506.05 76.47 55281.43 88888.00 2007-11-24 09:03:00.125 328 12506.00 76.42 55281.45 88888.00 2007-11-24 09:03:00.250 328 12506.00 76.53 55281.50 88888.00 2007-11-24 09:03:00.375 328 12506.08 76.55 55281.53 88888.00 2007-11-24 09:03:00.500 328 12506.15 76.53 55281.50 88888.00 2007-11-24 09:03:00.625 328 12506.10 76.50 55281.47 88888.00 2007-11-24 09:03:00.750 328 12506.08 76.53 55281.47 88888.00 2007-11-24 09:03:00.875 328 12506.17 76.55 55281.50 88888.00 2007-11-24 09:03:01.000 328 12506.23 76.50 55281.47 88888.00 2007-11-24 09:03:01.125 328 12506.15 76.47 55281.47 88888.00 2007-11-24 09:03:01.250 328 12506.02 76.45 55281.50 88888.00 2007-11-24 09:03:01.375 328 12506.08 76.47 55281.55 88888.00 2007-11-24 09:03:01.500 328 12506.15 76.50 55281.50 88888.00 2007-11-24 09:03:01.625 328 12506.20 76.53 55281.55 88888.00 2007-11-24 09:03:01.750 328 12506.15 76.53 55281.55 88888.00 2007-11-24 09:03:01.875 328 12506.17 76.58 55281.55 88888.00 2007-11-24 09:03:02.000 328 12506.20 76.58 55281.55 88888.00 2007-11-24 09:03:02.125 328 12506.23 76.58 55281.55 88888.00 2007-11-24 09:03:02.250 328 12506.25 76.62 55281.55 88888.00 2007-11-24 09:03:02.375 328 12506.25 76.62 55281.60 88888.00 2007-11-24 09:03:02.500 328 12506.30 76.60 55281.60 88888.00 2007-11-24 09:03:02.625 328 12506.27 76.58 55281.57 88888.00 2007-11-24 09:03:02.750 328 12506.30 76.58 55281.57 88888.00 2007-11-24 09:03:02.875 328 12506.35 76.58 55281.60 88888.00 2007-11-24 09:03:03.000 328 12506.38 76.55 55281.57 88888.00 2007-11-24 09:03:03.125 328 12506.38 76.60 55281.60 88888.00 2007-11-24 09:03:03.250 328 12506.40 76.55 55281.62 88888.00 2007-11-24 09:03:03.375 328 12506.38 76.55 55281.60 88888.00 2007-11-24 09:03:03.500 328 12506.40 76.65 55281.62 88888.00 2007-11-24 09:03:03.625 328 12506.40 76.65 55281.65 88888.00 2007-11-24 09:03:03.750 328 12506.38 76.67 55281.68 88888.00 2007-11-24 09:03:03.875 328 12506.40 76.65 55281.68 88888.00 2007-11-24 09:03:04.000 328 12506.40 76.65 55281.62 88888.00 2007-11-24 09:03:04.125 328 12506.33 76.67 55281.62 88888.00 2007-11-24 09:03:04.250 328 12506.35 76.67 55281.62 88888.00 2007-11-24 09:03:04.375 328 12506.40 76.67 55281.65 88888.00 2007-11-24 09:03:04.500 328 12506.45 76.72 55281.70 88888.00 2007-11-24 09:03:04.625 328 12506.45 76.75 55281.65 88888.00 2007-11-24 09:03:04.750 328 12506.42 76.72 55281.68 88888.00 2007-11-24 09:03:04.875 328 12506.55 76.78 55281.70 88888.00 2007-11-24 09:03:05.000 328 12506.55 76.78 55281.72 88888.00 2007-11-24 09:03:05.125 328 12506.52 76.78 55281.70 88888.00 2007-11-24 09:03:05.250 328 12506.52 76.75 55281.70 88888.00 2007-11-24 09:03:05.375 328 12506.52 76.70 55281.68 88888.00 2007-11-24 09:03:05.500 328 12506.65 76.80 55281.70 88888.00 2007-11-24 09:03:05.625 328 12506.70 76.88 55281.72 88888.00 2007-11-24 09:03:05.750 328 12506.67 76.83 55281.68 88888.00 2007-11-24 09:03:05.875 328 12506.62 76.80 55281.68 88888.00 2007-11-24 09:03:06.000 328 12506.62 76.80 55281.70 88888.00 2007-11-24 09:03:06.125 328 12506.67 76.80 55281.75 88888.00 2007-11-24 09:03:06.250 328 12506.70 76.78 55281.78 88888.00 2007-11-24 09:03:06.375 328 12506.67 76.72 55281.75 88888.00 2007-11-24 09:03:06.500 328 12506.62 76.75 55281.72 88888.00 2007-11-24 09:03:06.625 328 12506.65 76.80 55281.78 88888.00 2007-11-24 09:03:06.750 328 12506.65 76.78 55281.75 88888.00 2007-11-24 09:03:06.875 328 12506.67 76.80 55281.75 88888.00 2007-11-24 09:03:07.000 328 12506.70 76.83 55281.80 88888.00 2007-11-24 09:03:07.125 328 12506.85 76.85 55281.82 88888.00 2007-11-24 09:03:07.250 328 12506.88 76.85 55281.82 88888.00 2007-11-24 09:03:07.375 328 12506.85 76.88 55281.82 88888.00 2007-11-24 09:03:07.500 328 12506.88 76.83 55281.80 88888.00 2007-11-24 09:03:07.625 328 12506.90 76.85 55281.82 88888.00 2007-11-24 09:03:07.750 328 12506.83 76.90 55281.85 88888.00 2007-11-24 09:03:07.875 328 12506.85 76.92 55281.85 88888.00 2007-11-24 09:03:08.000 328 12506.90 76.95 55281.85 88888.00 2007-11-24 09:03:08.125 328 12506.98 76.95 55281.90 88888.00 2007-11-24 09:03:08.250 328 12506.95 76.97 55281.90 88888.00 2007-11-24 09:03:08.375 328 12507.00 76.95 55281.88 88888.00 2007-11-24 09:03:08.500 328 12507.08 76.95 55281.90 88888.00 2007-11-24 09:03:08.625 328 12507.12 76.95 55281.93 88888.00 2007-11-24 09:03:08.750 328 12507.15 76.95 55281.93 88888.00 2007-11-24 09:03:08.875 328 12507.12 76.95 55281.90 88888.00 2007-11-24 09:03:09.000 328 12507.05 76.95 55281.90 88888.00 2007-11-24 09:03:09.125 328 12507.05 76.95 55281.93 88888.00 2007-11-24 09:03:09.250 328 12507.10 76.92 55281.93 88888.00 2007-11-24 09:03:09.375 328 12507.15 76.92 55281.95 88888.00 2007-11-24 09:03:09.500 328 12507.23 76.97 55282.00 88888.00 2007-11-24 09:03:09.625 328 12507.30 77.00 55282.00 88888.00 2007-11-24 09:03:09.750 328 12507.23 76.97 55281.97 88888.00 2007-11-24 09:03:09.875 328 12507.15 76.90 55281.97 88888.00 2007-11-24 09:03:10.000 328 12507.17 76.97 55281.97 88888.00 2007-11-24 09:03:10.125 328 12507.25 77.08 55282.05 88888.00 2007-11-24 09:03:10.250 328 12507.25 77.03 55282.03 88888.00 2007-11-24 09:03:10.375 328 12507.15 76.97 55282.03 88888.00 2007-11-24 09:03:10.500 328 12507.20 77.03 55282.05 88888.00 2007-11-24 09:03:10.625 328 12507.20 77.00 55282.05 88888.00 2007-11-24 09:03:10.750 328 12507.25 77.05 55282.07 88888.00 2007-11-24 09:03:10.875 328 12507.27 77.05 55282.07 88888.00 2007-11-24 09:03:11.000 328 12507.25 77.00 55282.07 88888.00 2007-11-24 09:03:11.125 328 12507.27 77.03 55282.10 88888.00 2007-11-24 09:03:11.250 328 12507.35 77.08 55282.15 88888.00 2007-11-24 09:03:11.375 328 12507.38 77.12 55282.12 88888.00 2007-11-24 09:03:11.500 328 12507.33 77.05 55282.10 88888.00 2007-11-24 09:03:11.625 328 12507.33 77.08 55282.12 88888.00 2007-11-24 09:03:11.750 328 12507.33 77.10 55282.15 88888.00 2007-11-24 09:03:11.875 328 12507.38 77.12 55282.15 88888.00 2007-11-24 09:03:12.000 328 12507.35 77.20 55282.18 88888.00 2007-11-24 09:03:12.125 328 12507.40 77.17 55282.15 88888.00 2007-11-24 09:03:12.250 328 12507.35 77.10 55282.15 88888.00 2007-11-24 09:03:12.375 328 12507.40 77.08 55282.15 88888.00 2007-11-24 09:03:12.500 328 12507.42 77.10 55282.15 88888.00 2007-11-24 09:03:12.625 328 12507.52 77.15 55282.20 88888.00 2007-11-24 09:03:12.750 328 12507.52 77.12 55282.22 88888.00 2007-11-24 09:03:12.875 328 12507.50 77.08 55282.20 88888.00 2007-11-24 09:03:13.000 328 12507.50 77.10 55282.22 88888.00 2007-11-24 09:03:13.125 328 12507.48 77.15 55282.25 88888.00 2007-11-24 09:03:13.250 328 12507.42 77.12 55282.25 88888.00 2007-11-24 09:03:13.375 328 12507.50 77.12 55282.22 88888.00 2007-11-24 09:03:13.500 328 12507.48 77.12 55282.20 88888.00 2007-11-24 09:03:13.625 328 12507.48 77.15 55282.22 88888.00 2007-11-24 09:03:13.750 328 12507.55 77.17 55282.22 88888.00 2007-11-24 09:03:13.875 328 12507.62 77.15 55282.22 88888.00 2007-11-24 09:03:14.000 328 12507.62 77.10 55282.20 88888.00 2007-11-24 09:03:14.125 328 12507.62 77.08 55282.20 88888.00 2007-11-24 09:03:14.250 328 12507.58 77.10 55282.25 88888.00 2007-11-24 09:03:14.375 328 12507.65 77.20 55282.28 88888.00 2007-11-24 09:03:14.500 328 12507.70 77.28 55282.32 88888.00 2007-11-24 09:03:14.625 328 12507.65 77.28 55282.32 88888.00 2007-11-24 09:03:14.750 328 12507.62 77.22 55282.30 88888.00 2007-11-24 09:03:14.875 328 12507.62 77.22 55282.30 88888.00 2007-11-24 09:03:15.000 328 12507.65 77.20 55282.25 88888.00 2007-11-24 09:03:15.125 328 12507.67 77.25 55282.30 88888.00 2007-11-24 09:03:15.250 328 12507.65 77.20 55282.30 88888.00 2007-11-24 09:03:15.375 328 12507.70 77.17 55282.30 88888.00 2007-11-24 09:03:15.500 328 12507.73 77.25 55282.30 88888.00 2007-11-24 09:03:15.625 328 12507.70 77.20 55282.30 88888.00 2007-11-24 09:03:15.750 328 12507.75 77.30 55282.32 88888.00 2007-11-24 09:03:15.875 328 12507.77 77.28 55282.32 88888.00 2007-11-24 09:03:16.000 328 12507.70 77.25 55282.35 88888.00 2007-11-24 09:03:16.125 328 12507.85 77.33 55282.40 88888.00 2007-11-24 09:03:16.250 328 12507.80 77.28 55282.43 88888.00 2007-11-24 09:03:16.375 328 12507.77 77.30 55282.40 88888.00 2007-11-24 09:03:16.500 328 12507.83 77.33 55282.45 88888.00 2007-11-24 09:03:16.625 328 12507.85 77.38 55282.47 88888.00 2007-11-24 09:03:16.750 328 12507.92 77.35 55282.50 88888.00 2007-11-24 09:03:16.875 328 12507.98 77.35 55282.47 88888.00 2007-11-24 09:03:17.000 328 12507.92 77.35 55282.45 88888.00 2007-11-24 09:03:17.125 328 12507.85 77.28 55282.45 88888.00 2007-11-24 09:03:17.250 328 12507.83 77.20 55282.43 88888.00 2007-11-24 09:03:17.375 328 12507.88 77.28 55282.43 88888.00 2007-11-24 09:03:17.500 328 12507.90 77.35 55282.45 88888.00 2007-11-24 09:03:17.625 328 12507.90 77.33 55282.47 88888.00 2007-11-24 09:03:17.750 328 12507.92 77.30 55282.47 88888.00 2007-11-24 09:03:17.875 328 12507.88 77.33 55282.50 88888.00 2007-11-24 09:03:18.000 328 12507.88 77.33 55282.47 88888.00 2007-11-24 09:03:18.125 328 12507.98 77.35 55282.50 88888.00 2007-11-24 09:03:18.250 328 12507.98 77.30 55282.50 88888.00 2007-11-24 09:03:18.375 328 12507.98 77.33 55282.53 88888.00 2007-11-24 09:03:18.500 328 12508.08 77.40 55282.55 88888.00 2007-11-24 09:03:18.625 328 12508.08 77.42 55282.57 88888.00 2007-11-24 09:03:18.750 328 12508.08 77.40 55282.57 88888.00 2007-11-24 09:03:18.875 328 12508.02 77.33 55282.53 88888.00 2007-11-24 09:03:19.000 328 12508.02 77.33 55282.55 88888.00 2007-11-24 09:03:19.125 328 12508.05 77.33 55282.57 88888.00 2007-11-24 09:03:19.250 328 12507.98 77.35 55282.60 88888.00 2007-11-24 09:03:19.375 328 12508.05 77.38 55282.62 88888.00 2007-11-24 09:03:19.500 328 12508.05 77.35 55282.62 88888.00 2007-11-24 09:03:19.625 328 12508.05 77.33 55282.60 88888.00 2007-11-24 09:03:19.750 328 12508.08 77.35 55282.60 88888.00 2007-11-24 09:03:19.875 328 12508.10 77.38 55282.60 88888.00 2007-11-24 09:03:20.000 328 12508.15 77.40 55282.68 88888.00 2007-11-24 09:03:20.125 328 12508.10 77.38 55282.65 88888.00 2007-11-24 09:03:20.250 328 12508.05 77.35 55282.62 88888.00 2007-11-24 09:03:20.375 328 12508.05 77.38 55282.65 88888.00 2007-11-24 09:03:20.500 328 12508.08 77.42 55282.70 88888.00 2007-11-24 09:03:20.625 328 12508.15 77.47 55282.72 88888.00 2007-11-24 09:03:20.750 328 12508.10 77.45 55282.68 88888.00 2007-11-24 09:03:20.875 328 12508.08 77.50 55282.70 88888.00 2007-11-24 09:03:21.000 328 12508.12 77.45 55282.70 88888.00 2007-11-24 09:03:21.125 328 12508.20 77.42 55282.70 88888.00 2007-11-24 09:03:21.250 328 12508.12 77.42 55282.70 88888.00 2007-11-24 09:03:21.375 328 12508.17 77.45 55282.72 88888.00 2007-11-24 09:03:21.500 328 12508.23 77.50 55282.72 88888.00 2007-11-24 09:03:21.625 328 12508.20 77.50 55282.70 88888.00 2007-11-24 09:03:21.750 328 12508.15 77.45 55282.72 88888.00 2007-11-24 09:03:21.875 328 12508.15 77.47 55282.72 88888.00 2007-11-24 09:03:22.000 328 12508.12 77.47 55282.75 88888.00 2007-11-24 09:03:22.125 328 12508.25 77.55 55282.80 88888.00 2007-11-24 09:03:22.250 328 12508.27 77.53 55282.80 88888.00 2007-11-24 09:03:22.375 328 12508.30 77.50 55282.78 88888.00 2007-11-24 09:03:22.500 328 12508.20 77.47 55282.80 88888.00 2007-11-24 09:03:22.625 328 12508.27 77.50 55282.88 88888.00 2007-11-24 09:03:22.750 328 12508.35 77.53 55282.88 88888.00 2007-11-24 09:03:22.875 328 12508.38 77.55 55282.88 88888.00 2007-11-24 09:03:23.000 328 12508.35 77.53 55282.88 88888.00 2007-11-24 09:03:23.125 328 12508.35 77.58 55282.90 88888.00 2007-11-24 09:03:23.250 328 12508.27 77.60 55282.93 88888.00 2007-11-24 09:03:23.375 328 12508.27 77.58 55282.93 88888.00 2007-11-24 09:03:23.500 328 12508.27 77.58 55282.93 88888.00 2007-11-24 09:03:23.625 328 12508.35 77.62 55282.93 88888.00 2007-11-24 09:03:23.750 328 12508.40 77.67 55282.95 88888.00 2007-11-24 09:03:23.875 328 12508.42 77.62 55282.95 88888.00 2007-11-24 09:03:24.000 328 12508.40 77.65 55282.93 88888.00 2007-11-24 09:03:24.125 328 12508.38 77.67 55282.95 88888.00 2007-11-24 09:03:24.250 328 12508.30 77.62 55282.93 88888.00 2007-11-24 09:03:24.375 328 12508.30 77.65 55282.93 88888.00 2007-11-24 09:03:24.500 328 12508.27 77.60 55282.95 88888.00 2007-11-24 09:03:24.625 328 12508.30 77.60 55283.00 88888.00 2007-11-24 09:03:24.750 328 12508.30 77.62 55283.00 88888.00 2007-11-24 09:03:24.875 328 12508.35 77.62 55283.05 88888.00 2007-11-24 09:03:25.000 328 12508.40 77.55 55283.03 88888.00 2007-11-24 09:03:25.125 328 12508.38 77.60 55283.07 88888.00 2007-11-24 09:03:25.250 328 12508.30 77.62 55283.10 88888.00 2007-11-24 09:03:25.375 328 12508.38 77.60 55283.10 88888.00 2007-11-24 09:03:25.500 328 12508.35 77.60 55283.07 88888.00 2007-11-24 09:03:25.625 328 12508.35 77.62 55283.07 88888.00 2007-11-24 09:03:25.750 328 12508.40 77.62 55283.10 88888.00 2007-11-24 09:03:25.875 328 12508.42 77.65 55283.12 88888.00 2007-11-24 09:03:26.000 328 12508.50 77.72 55283.15 88888.00 2007-11-24 09:03:26.125 328 12508.48 77.70 55283.15 88888.00 2007-11-24 09:03:26.250 328 12508.40 77.60 55283.12 88888.00 2007-11-24 09:03:26.375 328 12508.40 77.58 55283.12 88888.00 2007-11-24 09:03:26.500 328 12508.40 77.62 55283.12 88888.00 2007-11-24 09:03:26.625 328 12508.38 77.67 55283.18 88888.00 2007-11-24 09:03:26.750 328 12508.40 77.70 55283.20 88888.00 2007-11-24 09:03:26.875 328 12508.40 77.67 55283.18 88888.00 2007-11-24 09:03:27.000 328 12508.48 77.72 55283.20 88888.00 2007-11-24 09:03:27.125 328 12508.48 77.72 55283.25 88888.00 2007-11-24 09:03:27.250 328 12508.42 77.65 55283.22 88888.00 2007-11-24 09:03:27.375 328 12508.48 77.67 55283.25 88888.00 2007-11-24 09:03:27.500 328 12508.50 77.67 55283.25 88888.00 2007-11-24 09:03:27.625 328 12508.52 77.72 55283.25 88888.00 2007-11-24 09:03:27.750 328 12508.48 77.70 55283.25 88888.00 2007-11-24 09:03:27.875 328 12508.42 77.62 55283.25 88888.00 2007-11-24 09:03:28.000 328 12508.42 77.65 55283.22 88888.00 2007-11-24 09:03:28.125 328 12508.48 77.67 55283.28 88888.00 2007-11-24 09:03:28.250 328 12508.48 77.72 55283.30 88888.00 2007-11-24 09:03:28.375 328 12508.48 77.75 55283.32 88888.00 2007-11-24 09:03:28.500 328 12508.45 77.72 55283.30 88888.00 2007-11-24 09:03:28.625 328 12508.45 77.72 55283.32 88888.00 2007-11-24 09:03:28.750 328 12508.52 77.72 55283.32 88888.00 2007-11-24 09:03:28.875 328 12508.58 77.72 55283.38 88888.00 2007-11-24 09:03:29.000 328 12508.48 77.67 55283.35 88888.00 2007-11-24 09:03:29.125 328 12508.48 77.67 55283.35 88888.00 2007-11-24 09:03:29.250 328 12508.48 77.65 55283.38 88888.00 2007-11-24 09:03:29.375 328 12508.45 77.65 55283.35 88888.00 2007-11-24 09:03:29.500 328 12508.42 77.65 55283.35 88888.00 2007-11-24 09:03:29.625 328 12508.48 77.67 55283.40 88888.00 2007-11-24 09:03:29.750 328 12508.58 77.72 55283.43 88888.00 2007-11-24 09:03:29.875 328 12508.67 77.75 55283.45 88888.00 2007-11-24 09:03:30.000 328 12508.65 77.78 55283.43 88888.00 2007-11-24 09:03:30.125 328 12508.60 77.75 55283.45 88888.00 2007-11-24 09:03:30.250 328 12508.62 77.80 55283.50 88888.00 2007-11-24 09:03:30.375 328 12508.60 77.78 55283.47 88888.00 2007-11-24 09:03:30.500 328 12508.52 77.70 55283.45 88888.00 2007-11-24 09:03:30.625 328 12508.58 77.70 55283.50 88888.00 2007-11-24 09:03:30.750 328 12508.60 77.72 55283.53 88888.00 2007-11-24 09:03:30.875 328 12508.65 77.75 55283.55 88888.00 2007-11-24 09:03:31.000 328 12508.65 77.72 55283.55 88888.00 2007-11-24 09:03:31.125 328 12508.62 77.75 55283.57 88888.00 2007-11-24 09:03:31.250 328 12508.58 77.75 55283.60 88888.00 2007-11-24 09:03:31.375 328 12508.58 77.72 55283.57 88888.00 2007-11-24 09:03:31.500 328 12508.52 77.75 55283.55 88888.00 2007-11-24 09:03:31.625 328 12508.52 77.85 55283.60 88888.00 2007-11-24 09:03:31.750 328 12508.50 77.88 55283.65 88888.00 2007-11-24 09:03:31.875 328 12508.52 77.78 55283.62 88888.00 2007-11-24 09:03:32.000 328 12508.52 77.75 55283.60 88888.00 2007-11-24 09:03:32.125 328 12508.52 77.78 55283.62 88888.00 2007-11-24 09:03:32.250 328 12508.50 77.72 55283.62 88888.00 2007-11-24 09:03:32.375 328 12508.48 77.72 55283.62 88888.00 2007-11-24 09:03:32.500 328 12508.52 77.75 55283.65 88888.00 2007-11-24 09:03:32.625 328 12508.58 77.78 55283.70 88888.00 2007-11-24 09:03:32.750 328 12508.55 77.72 55283.68 88888.00 2007-11-24 09:03:32.875 328 12508.55 77.80 55283.68 88888.00 2007-11-24 09:03:33.000 328 12508.55 77.80 55283.70 88888.00 2007-11-24 09:03:33.125 328 12508.55 77.83 55283.72 88888.00 2007-11-24 09:03:33.250 328 12508.40 77.80 55283.72 88888.00 2007-11-24 09:03:33.375 328 12508.40 77.80 55283.70 88888.00 2007-11-24 09:03:33.500 328 12508.48 77.88 55283.75 88888.00 2007-11-24 09:03:33.625 328 12508.50 77.88 55283.75 88888.00 2007-11-24 09:03:33.750 328 12508.55 77.80 55283.75 88888.00 2007-11-24 09:03:33.875 328 12508.65 77.85 55283.78 88888.00 2007-11-24 09:03:34.000 328 12508.65 77.90 55283.80 88888.00 2007-11-24 09:03:34.125 328 12508.48 77.88 55283.78 88888.00 2007-11-24 09:03:34.250 328 12508.40 77.83 55283.75 88888.00 2007-11-24 09:03:34.375 328 12508.42 77.80 55283.78 88888.00 2007-11-24 09:03:34.500 328 12508.52 77.75 55283.80 88888.00 2007-11-24 09:03:34.625 328 12508.52 77.75 55283.80 88888.00 2007-11-24 09:03:34.750 328 12508.45 77.75 55283.82 88888.00 2007-11-24 09:03:34.875 328 12508.42 77.72 55283.85 88888.00 2007-11-24 09:03:35.000 328 12508.38 77.67 55283.80 88888.00 2007-11-24 09:03:35.125 328 12508.40 77.80 55283.85 88888.00 2007-11-24 09:03:35.250 328 12508.42 77.78 55283.90 88888.00 2007-11-24 09:03:35.375 328 12508.48 77.78 55283.88 88888.00 2007-11-24 09:03:35.500 328 12508.55 77.78 55283.88 88888.00 2007-11-24 09:03:35.625 328 12508.60 77.85 55283.88 88888.00 2007-11-24 09:03:35.750 328 12508.55 77.85 55283.90 88888.00 2007-11-24 09:03:35.875 328 12508.40 77.80 55283.88 88888.00 2007-11-24 09:03:36.000 328 12508.38 77.80 55283.88 88888.00 2007-11-24 09:03:36.125 328 12508.42 77.80 55283.93 88888.00 2007-11-24 09:03:36.250 328 12508.42 77.72 55283.93 88888.00 2007-11-24 09:03:36.375 328 12508.42 77.72 55283.93 88888.00 2007-11-24 09:03:36.500 328 12508.38 77.78 55283.97 88888.00 2007-11-24 09:03:36.625 328 12508.42 77.80 55283.95 88888.00 2007-11-24 09:03:36.750 328 12508.38 77.78 55283.95 88888.00 2007-11-24 09:03:36.875 328 12508.33 77.75 55283.95 88888.00 2007-11-24 09:03:37.000 328 12508.35 77.75 55283.97 88888.00 2007-11-24 09:03:37.125 328 12508.33 77.72 55283.97 88888.00 2007-11-24 09:03:37.250 328 12508.30 77.75 55284.00 88888.00 2007-11-24 09:03:37.375 328 12508.30 77.72 55284.00 88888.00 2007-11-24 09:03:37.500 328 12508.33 77.72 55284.00 88888.00 2007-11-24 09:03:37.625 328 12508.42 77.80 55283.97 88888.00 2007-11-24 09:03:37.750 328 12508.38 77.72 55283.97 88888.00 2007-11-24 09:03:37.875 328 12508.35 77.78 55284.00 88888.00 2007-11-24 09:03:38.000 328 12508.38 77.78 55284.03 88888.00 2007-11-24 09:03:38.125 328 12508.30 77.78 55284.03 88888.00 2007-11-24 09:03:38.250 328 12508.30 77.78 55284.03 88888.00 2007-11-24 09:03:38.375 328 12508.35 77.72 55284.00 88888.00 2007-11-24 09:03:38.500 328 12508.45 77.78 55284.05 88888.00 2007-11-24 09:03:38.625 328 12508.48 77.83 55284.10 88888.00 2007-11-24 09:03:38.750 328 12508.48 77.78 55284.10 88888.00 2007-11-24 09:03:38.875 328 12508.48 77.75 55284.10 88888.00 2007-11-24 09:03:39.000 328 12508.50 77.80 55284.10 88888.00 2007-11-24 09:03:39.125 328 12508.48 77.80 55284.10 88888.00 2007-11-24 09:03:39.250 328 12508.48 77.80 55284.12 88888.00 2007-11-24 09:03:39.375 328 12508.48 77.85 55284.20 88888.00 2007-11-24 09:03:39.500 328 12508.50 77.85 55284.18 88888.00 2007-11-24 09:03:39.625 328 12508.50 77.83 55284.18 88888.00 2007-11-24 09:03:39.750 328 12508.45 77.78 55284.15 88888.00 2007-11-24 09:03:39.875 328 12508.40 77.72 55284.15 88888.00 2007-11-24 09:03:40.000 328 12508.45 77.78 55284.18 88888.00 2007-11-24 09:03:40.125 328 12508.52 77.80 55284.20 88888.00 2007-11-24 09:03:40.250 328 12508.50 77.80 55284.20 88888.00 2007-11-24 09:03:40.375 328 12508.48 77.80 55284.22 88888.00 2007-11-24 09:03:40.500 328 12508.48 77.85 55284.25 88888.00 2007-11-24 09:03:40.625 328 12508.45 77.85 55284.25 88888.00 2007-11-24 09:03:40.750 328 12508.52 77.90 55284.28 88888.00 2007-11-24 09:03:40.875 328 12508.58 77.88 55284.28 88888.00 2007-11-24 09:03:41.000 328 12508.58 77.90 55284.28 88888.00 2007-11-24 09:03:41.125 328 12508.50 77.88 55284.28 88888.00 2007-11-24 09:03:41.250 328 12508.40 77.80 55284.25 88888.00 2007-11-24 09:03:41.375 328 12508.48 77.80 55284.28 88888.00 2007-11-24 09:03:41.500 328 12508.52 77.83 55284.28 88888.00 2007-11-24 09:03:41.625 328 12508.58 77.88 55284.30 88888.00 2007-11-24 09:03:41.750 328 12508.62 77.90 55284.32 88888.00 2007-11-24 09:03:41.875 328 12508.67 77.92 55284.35 88888.00 2007-11-24 09:03:42.000 328 12508.67 77.90 55284.32 88888.00 2007-11-24 09:03:42.125 328 12508.58 77.88 55284.30 88888.00 2007-11-24 09:03:42.250 328 12508.50 77.90 55284.38 88888.00 2007-11-24 09:03:42.375 328 12508.52 77.92 55284.38 88888.00 2007-11-24 09:03:42.500 328 12508.60 77.90 55284.38 88888.00 2007-11-24 09:03:42.625 328 12508.58 77.85 55284.38 88888.00 2007-11-24 09:03:42.750 328 12508.67 77.92 55284.43 88888.00 2007-11-24 09:03:42.875 328 12508.73 77.95 55284.45 88888.00 2007-11-24 09:03:43.000 328 12508.65 77.88 55284.38 88888.00 2007-11-24 09:03:43.125 328 12508.60 77.92 55284.43 88888.00 2007-11-24 09:03:43.250 328 12508.58 77.90 55284.47 88888.00 2007-11-24 09:03:43.375 328 12508.65 77.92 55284.45 88888.00 2007-11-24 09:03:43.500 328 12508.62 77.90 55284.45 88888.00 2007-11-24 09:03:43.625 328 12508.55 77.90 55284.43 88888.00 2007-11-24 09:03:43.750 328 12508.62 77.97 55284.45 88888.00 2007-11-24 09:03:43.875 328 12508.65 77.92 55284.45 88888.00 2007-11-24 09:03:44.000 328 12508.60 77.83 55284.43 88888.00 2007-11-24 09:03:44.125 328 12508.62 77.88 55284.43 88888.00 2007-11-24 09:03:44.250 328 12508.67 77.95 55284.50 88888.00 2007-11-24 09:03:44.375 328 12508.77 77.97 55284.50 88888.00 2007-11-24 09:03:44.500 328 12508.77 77.97 55284.55 88888.00 2007-11-24 09:03:44.625 328 12508.77 77.95 55284.53 88888.00 2007-11-24 09:03:44.750 328 12508.77 77.97 55284.50 88888.00 2007-11-24 09:03:44.875 328 12508.77 78.00 55284.53 88888.00 2007-11-24 09:03:45.000 328 12508.77 77.92 55284.53 88888.00 2007-11-24 09:03:45.125 328 12508.75 77.92 55284.53 88888.00 2007-11-24 09:03:45.250 328 12508.80 78.00 55284.55 88888.00 2007-11-24 09:03:45.375 328 12508.75 78.00 55284.55 88888.00 2007-11-24 09:03:45.500 328 12508.73 78.03 55284.57 88888.00 2007-11-24 09:03:45.625 328 12508.77 78.05 55284.57 88888.00 2007-11-24 09:03:45.750 328 12508.77 78.00 55284.57 88888.00 2007-11-24 09:03:45.875 328 12508.75 77.95 55284.57 88888.00 2007-11-24 09:03:46.000 328 12508.80 78.00 55284.55 88888.00 2007-11-24 09:03:46.125 328 12508.83 78.08 55284.60 88888.00 2007-11-24 09:03:46.250 328 12508.85 78.08 55284.62 88888.00 2007-11-24 09:03:46.375 328 12508.85 78.05 55284.62 88888.00 2007-11-24 09:03:46.500 328 12508.80 78.05 55284.60 88888.00 2007-11-24 09:03:46.625 328 12508.73 78.05 55284.57 88888.00 2007-11-24 09:03:46.750 328 12508.88 78.15 55284.62 88888.00 2007-11-24 09:03:46.875 328 12508.85 78.12 55284.65 88888.00 2007-11-24 09:03:47.000 328 12508.83 78.03 55284.57 88888.00 2007-11-24 09:03:47.125 328 12508.83 78.03 55284.60 88888.00 2007-11-24 09:03:47.250 328 12508.85 78.08 55284.62 88888.00 2007-11-24 09:03:47.375 328 12508.85 78.12 55284.65 88888.00 2007-11-24 09:03:47.500 328 12508.83 78.12 55284.68 88888.00 2007-11-24 09:03:47.625 328 12508.90 78.15 55284.70 88888.00 2007-11-24 09:03:47.750 328 12508.90 78.15 55284.68 88888.00 2007-11-24 09:03:47.875 328 12508.88 78.12 55284.70 88888.00 2007-11-24 09:03:48.000 328 12508.95 78.12 55284.68 88888.00 2007-11-24 09:03:48.125 328 12508.90 78.08 55284.70 88888.00 2007-11-24 09:03:48.250 328 12508.95 78.12 55284.72 88888.00 2007-11-24 09:03:48.375 328 12508.95 78.08 55284.72 88888.00 2007-11-24 09:03:48.500 328 12508.90 78.10 55284.72 88888.00 2007-11-24 09:03:48.625 328 12508.90 78.12 55284.75 88888.00 2007-11-24 09:03:48.750 328 12508.95 78.15 55284.72 88888.00 2007-11-24 09:03:48.875 328 12509.05 78.20 55284.75 88888.00 2007-11-24 09:03:49.000 328 12509.17 78.22 55284.78 88888.00 2007-11-24 09:03:49.125 328 12509.15 78.22 55284.80 88888.00 2007-11-24 09:03:49.250 328 12509.08 78.15 55284.78 88888.00 2007-11-24 09:03:49.375 328 12509.08 78.15 55284.75 88888.00 2007-11-24 09:03:49.500 328 12509.12 78.12 55284.78 88888.00 2007-11-24 09:03:49.625 328 12509.17 78.15 55284.78 88888.00 2007-11-24 09:03:49.750 328 12509.20 78.17 55284.75 88888.00 2007-11-24 09:03:49.875 328 12509.20 78.20 55284.80 88888.00 2007-11-24 09:03:50.000 328 12509.23 78.20 55284.78 88888.00 2007-11-24 09:03:50.125 328 12509.30 78.17 55284.80 88888.00 2007-11-24 09:03:50.250 328 12509.27 78.22 55284.82 88888.00 2007-11-24 09:03:50.375 328 12509.25 78.30 55284.85 88888.00 2007-11-24 09:03:50.500 328 12509.23 78.30 55284.85 88888.00 2007-11-24 09:03:50.625 328 12509.20 78.30 55284.85 88888.00 2007-11-24 09:03:50.750 328 12509.23 78.28 55284.85 88888.00 2007-11-24 09:03:50.875 328 12509.23 78.22 55284.85 88888.00 2007-11-24 09:03:51.000 328 12509.23 78.25 55284.88 88888.00 2007-11-24 09:03:51.125 328 12509.27 78.35 55284.90 88888.00 2007-11-24 09:03:51.250 328 12509.23 78.30 55284.88 88888.00 2007-11-24 09:03:51.375 328 12509.30 78.28 55284.88 88888.00 2007-11-24 09:03:51.500 328 12509.35 78.30 55284.90 88888.00 2007-11-24 09:03:51.625 328 12509.25 78.28 55284.88 88888.00 2007-11-24 09:03:51.750 328 12509.25 78.28 55284.90 88888.00 2007-11-24 09:03:51.875 328 12509.25 78.28 55284.93 88888.00 2007-11-24 09:03:52.000 328 12509.30 78.30 55284.93 88888.00 2007-11-24 09:03:52.125 328 12509.30 78.30 55284.93 88888.00 2007-11-24 09:03:52.250 328 12509.33 78.35 55284.95 88888.00 2007-11-24 09:03:52.375 328 12509.35 78.38 55284.97 88888.00 2007-11-24 09:03:52.500 328 12509.38 78.40 55284.97 88888.00 2007-11-24 09:03:52.625 328 12509.38 78.35 55284.93 88888.00 2007-11-24 09:03:52.750 328 12509.40 78.28 55284.95 88888.00 2007-11-24 09:03:52.875 328 12509.50 78.38 55284.97 88888.00 2007-11-24 09:03:53.000 328 12509.50 78.42 55285.00 88888.00 2007-11-24 09:03:53.125 328 12509.40 78.33 55284.97 88888.00 2007-11-24 09:03:53.250 328 12509.38 78.30 55284.97 88888.00 2007-11-24 09:03:53.375 328 12509.42 78.35 55284.95 88888.00 2007-11-24 09:03:53.500 328 12509.42 78.40 55285.00 88888.00 2007-11-24 09:03:53.625 328 12509.42 78.38 55284.97 88888.00 2007-11-24 09:03:53.750 328 12509.45 78.38 55285.00 88888.00 2007-11-24 09:03:53.875 328 12509.58 78.40 55285.03 88888.00 2007-11-24 09:03:54.000 328 12509.62 78.40 55285.03 88888.00 2007-11-24 09:03:54.125 328 12509.62 78.42 55285.05 88888.00 2007-11-24 09:03:54.250 328 12509.60 78.40 55285.07 88888.00 2007-11-24 09:03:54.375 328 12509.60 78.42 55285.07 88888.00 2007-11-24 09:03:54.500 328 12509.60 78.42 55285.05 88888.00 2007-11-24 09:03:54.625 328 12509.58 78.40 55285.10 88888.00 2007-11-24 09:03:54.750 328 12509.55 78.42 55285.12 88888.00 2007-11-24 09:03:54.875 328 12509.55 78.40 55285.12 88888.00 2007-11-24 09:03:55.000 328 12509.58 78.42 55285.12 88888.00 2007-11-24 09:03:55.125 328 12509.65 78.45 55285.12 88888.00 2007-11-24 09:03:55.250 328 12509.62 78.45 55285.15 88888.00 2007-11-24 09:03:55.375 328 12509.65 78.42 55285.15 88888.00 2007-11-24 09:03:55.500 328 12509.67 78.40 55285.18 88888.00 2007-11-24 09:03:55.625 328 12509.70 78.42 55285.18 88888.00 2007-11-24 09:03:55.750 328 12509.75 78.45 55285.18 88888.00 2007-11-24 09:03:55.875 328 12509.77 78.42 55285.18 88888.00 2007-11-24 09:03:56.000 328 12509.75 78.40 55285.15 88888.00 2007-11-24 09:03:56.125 328 12509.77 78.42 55285.20 88888.00 2007-11-24 09:03:56.250 328 12509.73 78.42 55285.22 88888.00 2007-11-24 09:03:56.375 328 12509.73 78.42 55285.22 88888.00 2007-11-24 09:03:56.500 328 12509.75 78.45 55285.20 88888.00 2007-11-24 09:03:56.625 328 12509.90 78.50 55285.22 88888.00 2007-11-24 09:03:56.750 328 12510.05 78.58 55285.28 88888.00 2007-11-24 09:03:56.875 328 12509.98 78.53 55285.28 88888.00 2007-11-24 09:03:57.000 328 12509.88 78.47 55285.25 88888.00 2007-11-24 09:03:57.125 328 12509.85 78.47 55285.28 88888.00 2007-11-24 09:03:57.250 328 12509.77 78.42 55285.30 88888.00 2007-11-24 09:03:57.375 328 12509.83 78.45 55285.30 88888.00 2007-11-24 09:03:57.500 328 12509.85 78.42 55285.28 88888.00 2007-11-24 09:03:57.625 328 12509.85 78.45 55285.32 88888.00 2007-11-24 09:03:57.750 328 12509.85 78.47 55285.35 88888.00 2007-11-24 09:03:57.875 328 12509.90 78.47 55285.32 88888.00 2007-11-24 09:03:58.000 328 12509.92 78.55 55285.32 88888.00 2007-11-24 09:03:58.125 328 12509.92 78.53 55285.32 88888.00 2007-11-24 09:03:58.250 328 12509.95 78.47 55285.38 88888.00 2007-11-24 09:03:58.375 328 12510.02 78.50 55285.32 88888.00 2007-11-24 09:03:58.500 328 12510.05 78.50 55285.32 88888.00 2007-11-24 09:03:58.625 328 12510.02 78.50 55285.35 88888.00 2007-11-24 09:03:58.750 328 12510.00 78.55 55285.38 88888.00 2007-11-24 09:03:58.875 328 12510.00 78.55 55285.35 88888.00 2007-11-24 09:03:59.000 328 12510.05 78.53 55285.35 88888.00 2007-11-24 09:03:59.125 328 12510.02 78.60 55285.35 88888.00 2007-11-24 09:03:59.250 328 12510.00 78.62 55285.40 88888.00 2007-11-24 09:03:59.375 328 12510.02 78.67 55285.43 88888.00 2007-11-24 09:03:59.500 328 12510.02 78.65 55285.43 88888.00 2007-11-24 09:03:59.625 328 12510.12 78.65 55285.45 88888.00 2007-11-24 09:03:59.750 328 12510.17 78.65 55285.45 88888.00 2007-11-24 09:03:59.875 328 12510.12 78.60 55285.43 88888.00 2007-11-24 09:04:00.000 328 12510.05 78.60 55285.40 88888.00 2007-11-24 09:04:00.125 328 12510.08 78.60 55285.43 88888.00 2007-11-24 09:04:00.250 328 12510.05 78.55 55285.43 88888.00 2007-11-24 09:04:00.375 328 12510.10 78.58 55285.45 88888.00 2007-11-24 09:04:00.500 328 12510.10 78.62 55285.47 88888.00 2007-11-24 09:04:00.625 328 12510.20 78.72 55285.47 88888.00 2007-11-24 09:04:00.750 328 12510.27 78.72 55285.47 88888.00 2007-11-24 09:04:00.875 328 12510.27 78.70 55285.53 88888.00 2007-11-24 09:04:01.000 328 12510.25 78.65 55285.50 88888.00 2007-11-24 09:04:01.125 328 12510.23 78.60 55285.53 88888.00 2007-11-24 09:04:01.250 328 12510.33 78.72 55285.57 88888.00 2007-11-24 09:04:01.375 328 12510.38 78.75 55285.60 88888.00 2007-11-24 09:04:01.500 328 12510.30 78.70 55285.60 88888.00 2007-11-24 09:04:01.625 328 12510.25 78.67 55285.57 88888.00 2007-11-24 09:04:01.750 328 12510.27 78.62 55285.60 88888.00 2007-11-24 09:04:01.875 328 12510.40 78.65 55285.60 88888.00 2007-11-24 09:04:02.000 328 12510.42 78.67 55285.60 88888.00 2007-11-24 09:04:02.125 328 12510.33 78.62 55285.60 88888.00 2007-11-24 09:04:02.250 328 12510.33 78.60 55285.60 88888.00 2007-11-24 09:04:02.375 328 12510.33 78.60 55285.62 88888.00 2007-11-24 09:04:02.500 328 12510.40 78.67 55285.60 88888.00 2007-11-24 09:04:02.625 328 12510.38 78.70 55285.62 88888.00 2007-11-24 09:04:02.750 328 12510.33 78.65 55285.60 88888.00 2007-11-24 09:04:02.875 328 12510.25 78.58 55285.57 88888.00 2007-11-24 09:04:03.000 328 12510.25 78.60 55285.60 88888.00 2007-11-24 09:04:03.125 328 12510.30 78.67 55285.68 88888.00 2007-11-24 09:04:03.250 328 12510.30 78.60 55285.68 88888.00 2007-11-24 09:04:03.375 328 12510.35 78.62 55285.65 88888.00 2007-11-24 09:04:03.500 328 12510.42 78.70 55285.70 88888.00 2007-11-24 09:04:03.625 328 12510.48 78.78 55285.72 88888.00 2007-11-24 09:04:03.750 328 12510.42 78.67 55285.70 88888.00 2007-11-24 09:04:03.875 328 12510.35 78.62 55285.65 88888.00 2007-11-24 09:04:04.000 328 12510.35 78.65 55285.70 88888.00 2007-11-24 09:04:04.125 328 12510.42 78.72 55285.72 88888.00 2007-11-24 09:04:04.250 328 12510.50 78.70 55285.75 88888.00 2007-11-24 09:04:04.375 328 12510.48 78.70 55285.75 88888.00 2007-11-24 09:04:04.500 328 12510.40 78.65 55285.72 88888.00 2007-11-24 09:04:04.625 328 12510.40 78.65 55285.72 88888.00 2007-11-24 09:04:04.750 328 12510.40 78.72 55285.75 88888.00 2007-11-24 09:04:04.875 328 12510.48 78.83 55285.78 88888.00 2007-11-24 09:04:05.000 328 12510.55 78.83 55285.78 88888.00 2007-11-24 09:04:05.125 328 12510.48 78.70 55285.72 88888.00 2007-11-24 09:04:05.250 328 12510.40 78.62 55285.75 88888.00 2007-11-24 09:04:05.375 328 12510.52 78.65 55285.78 88888.00 2007-11-24 09:04:05.500 328 12510.58 78.67 55285.78 88888.00 2007-11-24 09:04:05.625 328 12510.50 78.70 55285.80 88888.00 2007-11-24 09:04:05.750 328 12510.52 78.72 55285.82 88888.00 2007-11-24 09:04:05.875 328 12510.58 78.70 55285.82 88888.00 2007-11-24 09:04:06.000 328 12510.58 78.67 55285.85 88888.00 2007-11-24 09:04:06.125 328 12510.55 78.70 55285.85 88888.00 2007-11-24 09:04:06.250 328 12510.58 78.72 55285.90 88888.00 2007-11-24 09:04:06.375 328 12510.62 78.72 55285.90 88888.00 2007-11-24 09:04:06.500 328 12510.62 78.72 55285.88 88888.00 2007-11-24 09:04:06.625 328 12510.62 78.72 55285.90 88888.00 2007-11-24 09:04:06.750 328 12510.65 78.78 55285.93 88888.00 2007-11-24 09:04:06.875 328 12510.65 78.80 55285.97 88888.00 2007-11-24 09:04:07.000 328 12510.62 78.78 55285.93 88888.00 2007-11-24 09:04:07.125 328 12510.60 78.72 55285.93 88888.00 2007-11-24 09:04:07.250 328 12510.62 78.67 55285.93 88888.00 2007-11-24 09:04:07.375 328 12510.73 78.70 55285.93 88888.00 2007-11-24 09:04:07.500 328 12510.62 78.72 55285.95 88888.00 2007-11-24 09:04:07.625 328 12510.55 78.72 55285.95 88888.00 2007-11-24 09:04:07.750 328 12510.67 78.78 55285.97 88888.00 2007-11-24 09:04:07.875 328 12510.75 78.78 55285.93 88888.00 2007-11-24 09:04:08.000 328 12510.65 78.70 55285.93 88888.00 2007-11-24 09:04:08.125 328 12510.67 78.75 55285.97 88888.00 2007-11-24 09:04:08.250 328 12510.75 78.83 55286.03 88888.00 2007-11-24 09:04:08.375 328 12510.75 78.78 55286.00 88888.00 2007-11-24 09:04:08.500 328 12510.62 78.72 55285.97 88888.00 2007-11-24 09:04:08.625 328 12510.62 78.72 55285.97 88888.00 2007-11-24 09:04:08.750 328 12510.73 78.72 55286.00 88888.00 2007-11-24 09:04:08.875 328 12510.77 78.72 55286.00 88888.00 2007-11-24 09:04:09.000 328 12510.83 78.78 55286.05 88888.00 2007-11-24 09:04:09.125 328 12510.80 78.75 55286.05 88888.00 2007-11-24 09:04:09.250 328 12510.75 78.72 55286.07 88888.00 2007-11-24 09:04:09.375 328 12510.70 78.75 55286.10 88888.00 2007-11-24 09:04:09.500 328 12510.75 78.83 55286.10 88888.00 2007-11-24 09:04:09.625 328 12510.75 78.83 55286.10 88888.00 2007-11-24 09:04:09.750 328 12510.80 78.80 55286.10 88888.00 2007-11-24 09:04:09.875 328 12510.85 78.80 55286.10 88888.00 2007-11-24 09:04:10.000 328 12510.90 78.80 55286.10 88888.00 2007-11-24 09:04:10.125 328 12510.90 78.80 55286.07 88888.00 2007-11-24 09:04:10.250 328 12510.88 78.85 55286.12 88888.00 2007-11-24 09:04:10.375 328 12510.92 78.85 55286.15 88888.00 2007-11-24 09:04:10.500 328 12510.83 78.83 55286.12 88888.00 2007-11-24 09:04:10.625 328 12510.83 78.83 55286.18 88888.00 2007-11-24 09:04:10.750 328 12510.77 78.78 55286.12 88888.00 2007-11-24 09:04:10.875 328 12510.77 78.75 55286.12 88888.00 2007-11-24 09:04:11.000 328 12510.80 78.75 55286.12 88888.00 2007-11-24 09:04:11.125 328 12510.88 78.78 55286.12 88888.00 2007-11-24 09:04:11.250 328 12510.88 78.75 55286.15 88888.00 2007-11-24 09:04:11.375 328 12510.90 78.78 55286.18 88888.00 2007-11-24 09:04:11.500 328 12510.85 78.72 55286.18 88888.00 2007-11-24 09:04:11.625 328 12510.83 78.78 55286.20 88888.00 2007-11-24 09:04:11.750 328 12510.88 78.75 55286.20 88888.00 2007-11-24 09:04:11.875 328 12510.85 78.78 55286.20 88888.00 2007-11-24 09:04:12.000 328 12510.83 78.75 55286.22 88888.00 2007-11-24 09:04:12.125 328 12510.83 78.83 55286.22 88888.00 2007-11-24 09:04:12.250 328 12510.83 78.80 55286.22 88888.00 2007-11-24 09:04:12.375 328 12510.85 78.80 55286.22 88888.00 2007-11-24 09:04:12.500 328 12510.85 78.80 55286.22 88888.00 2007-11-24 09:04:12.625 328 12510.88 78.88 55286.28 88888.00 2007-11-24 09:04:12.750 328 12510.95 78.95 55286.30 88888.00 2007-11-24 09:04:12.875 328 12510.98 78.95 55286.32 88888.00 2007-11-24 09:04:13.000 328 12510.98 78.92 55286.32 88888.00 2007-11-24 09:04:13.125 328 12511.00 78.88 55286.32 88888.00 2007-11-24 09:04:13.250 328 12510.98 78.85 55286.30 88888.00 2007-11-24 09:04:13.375 328 12511.08 78.90 55286.35 88888.00 2007-11-24 09:04:13.500 328 12511.08 78.90 55286.35 88888.00 2007-11-24 09:04:13.625 328 12511.02 78.85 55286.35 88888.00 2007-11-24 09:04:13.750 328 12511.08 78.80 55286.32 88888.00 2007-11-24 09:04:13.875 328 12511.20 78.83 55286.35 88888.00 2007-11-24 09:04:14.000 328 12511.25 78.88 55286.38 88888.00 2007-11-24 09:04:14.125 328 12511.20 78.92 55286.40 88888.00 2007-11-24 09:04:14.250 328 12511.10 78.90 55286.40 88888.00 2007-11-24 09:04:14.375 328 12511.05 78.90 55286.40 88888.00 2007-11-24 09:04:14.500 328 12511.02 78.90 55286.43 88888.00 2007-11-24 09:04:14.625 328 12511.02 78.85 55286.43 88888.00 2007-11-24 09:04:14.750 328 12511.08 78.83 55286.45 88888.00 2007-11-24 09:04:14.875 328 12511.10 78.80 55286.45 88888.00 2007-11-24 09:04:15.000 328 12511.08 78.83 55286.40 88888.00 2007-11-24 09:04:15.125 328 12511.08 78.88 55286.43 88888.00 2007-11-24 09:04:15.250 328 12511.08 78.92 55286.47 88888.00 2007-11-24 09:04:15.375 328 12511.10 78.90 55286.50 88888.00 2007-11-24 09:04:15.500 328 12511.08 78.88 55286.45 88888.00 2007-11-24 09:04:15.625 328 12511.10 78.85 55286.45 88888.00 2007-11-24 09:04:15.750 328 12511.12 78.85 55286.45 88888.00 2007-11-24 09:04:15.875 328 12511.10 78.85 55286.50 88888.00 2007-11-24 09:04:16.000 328 12511.15 78.88 55286.50 88888.00 2007-11-24 09:04:16.125 328 12511.15 78.80 55286.50 88888.00 2007-11-24 09:04:16.250 328 12511.15 78.72 55286.47 88888.00 2007-11-24 09:04:16.375 328 12511.23 78.75 55286.50 88888.00 2007-11-24 09:04:16.500 328 12511.20 78.80 55286.53 88888.00 2007-11-24 09:04:16.625 328 12511.12 78.72 55286.50 88888.00 2007-11-24 09:04:16.750 328 12511.15 78.83 55286.53 88888.00 2007-11-24 09:04:16.875 328 12511.23 78.85 55286.57 88888.00 2007-11-24 09:04:17.000 328 12511.27 78.85 55286.55 88888.00 2007-11-24 09:04:17.125 328 12511.25 78.80 55286.53 88888.00 2007-11-24 09:04:17.250 328 12511.25 78.80 55286.55 88888.00 2007-11-24 09:04:17.375 328 12511.30 78.80 55286.55 88888.00 2007-11-24 09:04:17.500 328 12511.35 78.85 55286.55 88888.00 2007-11-24 09:04:17.625 328 12511.35 78.83 55286.55 88888.00 2007-11-24 09:04:17.750 328 12511.38 78.88 55286.57 88888.00 2007-11-24 09:04:17.875 328 12511.42 78.92 55286.62 88888.00 2007-11-24 09:04:18.000 328 12511.42 78.88 55286.62 88888.00 2007-11-24 09:04:18.125 328 12511.40 78.80 55286.62 88888.00 2007-11-24 09:04:18.250 328 12511.30 78.78 55286.62 88888.00 2007-11-24 09:04:18.375 328 12511.33 78.80 55286.62 88888.00 2007-11-24 09:04:18.500 328 12511.33 78.80 55286.62 88888.00 2007-11-24 09:04:18.625 328 12511.35 78.78 55286.65 88888.00 2007-11-24 09:04:18.750 328 12511.42 78.85 55286.68 88888.00 2007-11-24 09:04:18.875 328 12511.45 78.88 55286.65 88888.00 2007-11-24 09:04:19.000 328 12511.42 78.85 55286.62 88888.00 2007-11-24 09:04:19.125 328 12511.45 78.83 55286.65 88888.00 2007-11-24 09:04:19.250 328 12511.48 78.83 55286.68 88888.00 2007-11-24 09:04:19.375 328 12511.48 78.80 55286.68 88888.00 2007-11-24 09:04:19.500 328 12511.42 78.78 55286.70 88888.00 2007-11-24 09:04:19.625 328 12511.40 78.72 55286.68 88888.00 2007-11-24 09:04:19.750 328 12511.38 78.67 55286.65 88888.00 2007-11-24 09:04:19.875 328 12511.42 78.75 55286.68 88888.00 2007-11-24 09:04:20.000 328 12511.58 78.80 55286.72 88888.00 2007-11-24 09:04:20.125 328 12511.60 78.80 55286.75 88888.00 2007-11-24 09:04:20.250 328 12511.50 78.78 55286.78 88888.00 2007-11-24 09:04:20.375 328 12511.50 78.85 55286.80 88888.00 2007-11-24 09:04:20.500 328 12511.58 78.88 55286.82 88888.00 2007-11-24 09:04:20.625 328 12511.58 78.85 55286.82 88888.00 2007-11-24 09:04:20.750 328 12511.52 78.80 55286.80 88888.00 2007-11-24 09:04:20.875 328 12511.60 78.72 55286.82 88888.00 2007-11-24 09:04:21.000 328 12511.58 78.75 55286.78 88888.00 2007-11-24 09:04:21.125 328 12511.60 78.83 55286.80 88888.00 2007-11-24 09:04:21.250 328 12511.58 78.85 55286.82 88888.00 2007-11-24 09:04:21.375 328 12511.50 78.78 55286.80 88888.00 2007-11-24 09:04:21.500 328 12511.50 78.75 55286.82 88888.00 2007-11-24 09:04:21.625 328 12511.52 78.80 55286.85 88888.00 2007-11-24 09:04:21.750 328 12511.52 78.83 55286.88 88888.00 2007-11-24 09:04:21.875 328 12511.40 78.78 55286.85 88888.00 2007-11-24 09:04:22.000 328 12511.35 78.75 55286.82 88888.00 2007-11-24 09:04:22.125 328 12511.45 78.75 55286.85 88888.00 2007-11-24 09:04:22.250 328 12511.42 78.78 55286.90 88888.00 2007-11-24 09:04:22.375 328 12511.42 78.80 55286.90 88888.00 2007-11-24 09:04:22.500 328 12511.50 78.85 55286.93 88888.00 2007-11-24 09:04:22.625 328 12511.55 78.85 55286.95 88888.00 2007-11-24 09:04:22.750 328 12511.55 78.80 55286.93 88888.00 2007-11-24 09:04:22.875 328 12511.52 78.72 55286.93 88888.00 2007-11-24 09:04:23.000 328 12511.58 78.75 55286.93 88888.00 2007-11-24 09:04:23.125 328 12511.55 78.72 55286.93 88888.00 2007-11-24 09:04:23.250 328 12511.58 78.70 55286.95 88888.00 2007-11-24 09:04:23.375 328 12511.62 78.78 55286.97 88888.00 2007-11-24 09:04:23.500 328 12511.60 78.85 55287.00 88888.00 2007-11-24 09:04:23.625 328 12511.67 78.83 55287.05 88888.00 2007-11-24 09:04:23.750 328 12511.62 78.78 55287.03 88888.00 2007-11-24 09:04:23.875 328 12511.60 78.70 55287.00 88888.00 2007-11-24 09:04:24.000 328 12511.60 78.78 55287.03 88888.00 2007-11-24 09:04:24.125 328 12511.65 78.85 55287.07 88888.00 2007-11-24 09:04:24.250 328 12511.67 78.83 55287.07 88888.00 2007-11-24 09:04:24.375 328 12511.75 78.80 55287.10 88888.00 2007-11-24 09:04:24.500 328 12511.73 78.83 55287.07 88888.00 2007-11-24 09:04:24.625 328 12511.75 78.85 55287.07 88888.00 2007-11-24 09:04:24.750 328 12511.83 78.88 55287.07 88888.00 2007-11-24 09:04:24.875 328 12511.80 78.85 55287.05 88888.00 2007-11-24 09:04:25.000 328 12511.70 78.75 55287.05 88888.00 2007-11-24 09:04:25.125 328 12511.70 78.78 55287.07 88888.00 2007-11-24 09:04:25.250 328 12511.67 78.72 55287.07 88888.00 2007-11-24 09:04:25.375 328 12511.70 78.72 55287.05 88888.00 2007-11-24 09:04:25.500 328 12511.73 78.75 55287.10 88888.00 2007-11-24 09:04:25.625 328 12511.77 78.85 55287.15 88888.00 2007-11-24 09:04:25.750 328 12511.77 78.85 55287.12 88888.00 2007-11-24 09:04:25.875 328 12511.67 78.75 55287.10 88888.00 2007-11-24 09:04:26.000 328 12511.62 78.75 55287.12 88888.00 2007-11-24 09:04:26.125 328 12511.75 78.80 55287.15 88888.00 2007-11-24 09:04:26.250 328 12511.70 78.75 55287.12 88888.00 2007-11-24 09:04:26.375 328 12511.65 78.70 55287.10 88888.00 2007-11-24 09:04:26.500 328 12511.65 78.75 55287.12 88888.00 2007-11-24 09:04:26.625 328 12511.77 78.78 55287.18 88888.00 2007-11-24 09:04:26.750 328 12511.80 78.75 55287.15 88888.00 2007-11-24 09:04:26.875 328 12511.85 78.72 55287.20 88888.00 2007-11-24 09:04:27.000 328 12511.80 78.70 55287.15 88888.00 2007-11-24 09:04:27.125 328 12511.80 78.72 55287.20 88888.00 2007-11-24 09:04:27.250 328 12511.85 78.80 55287.20 88888.00 2007-11-24 09:04:27.375 328 12511.83 78.72 55287.20 88888.00 2007-11-24 09:04:27.500 328 12511.73 78.67 55287.18 88888.00 2007-11-24 09:04:27.625 328 12511.77 78.70 55287.22 88888.00 2007-11-24 09:04:27.750 328 12511.88 78.80 55287.25 88888.00 2007-11-24 09:04:27.875 328 12511.85 78.83 55287.22 88888.00 2007-11-24 09:04:28.000 328 12511.88 78.78 55287.22 88888.00 2007-11-24 09:04:28.125 328 12511.92 78.72 55287.22 88888.00 2007-11-24 09:04:28.250 328 12511.90 78.75 55287.22 88888.00 2007-11-24 09:04:28.375 328 12511.95 78.78 55287.25 88888.00 2007-11-24 09:04:28.500 328 12511.92 78.83 55287.28 88888.00 2007-11-24 09:04:28.625 328 12511.90 78.80 55287.25 88888.00 2007-11-24 09:04:28.750 328 12511.83 78.75 55287.28 88888.00 2007-11-24 09:04:28.875 328 12511.92 78.85 55287.30 88888.00 2007-11-24 09:04:29.000 328 12511.95 78.85 55287.28 88888.00 2007-11-24 09:04:29.125 328 12511.92 78.85 55287.30 88888.00 2007-11-24 09:04:29.250 328 12511.88 78.83 55287.30 88888.00 2007-11-24 09:04:29.375 328 12511.90 78.80 55287.32 88888.00 2007-11-24 09:04:29.500 328 12511.98 78.80 55287.35 88888.00 2007-11-24 09:04:29.625 328 12512.02 78.88 55287.40 88888.00 2007-11-24 09:04:29.750 328 12512.05 78.90 55287.35 88888.00 2007-11-24 09:04:29.875 328 12512.00 78.85 55287.32 88888.00 2007-11-24 09:04:30.000 328 12511.95 78.80 55287.30 88888.00 2007-11-24 09:04:30.125 328 12511.95 78.78 55287.35 88888.00 2007-11-24 09:04:30.250 328 12511.92 78.83 55287.32 88888.00 2007-11-24 09:04:30.375 328 12511.98 78.88 55287.35 88888.00 2007-11-24 09:04:30.500 328 12512.00 78.80 55287.35 88888.00 2007-11-24 09:04:30.625 328 12512.02 78.78 55287.38 88888.00 2007-11-24 09:04:30.750 328 12512.10 78.85 55287.40 88888.00 2007-11-24 09:04:30.875 328 12512.08 78.85 55287.43 88888.00 2007-11-24 09:04:31.000 328 12512.08 78.83 55287.40 88888.00 2007-11-24 09:04:31.125 328 12512.02 78.80 55287.40 88888.00 2007-11-24 09:04:31.250 328 12512.05 78.83 55287.45 88888.00 2007-11-24 09:04:31.375 328 12512.05 78.88 55287.50 88888.00 2007-11-24 09:04:31.500 328 12512.00 78.80 55287.43 88888.00 2007-11-24 09:04:31.625 328 12512.00 78.75 55287.43 88888.00 2007-11-24 09:04:31.750 328 12511.98 78.72 55287.40 88888.00 2007-11-24 09:04:31.875 328 12512.08 78.80 55287.45 88888.00 2007-11-24 09:04:32.000 328 12512.10 78.88 55287.47 88888.00 2007-11-24 09:04:32.125 328 12512.05 78.83 55287.50 88888.00 2007-11-24 09:04:32.250 328 12512.08 78.80 55287.53 88888.00 2007-11-24 09:04:32.375 328 12512.15 78.78 55287.50 88888.00 2007-11-24 09:04:32.500 328 12512.20 78.83 55287.50 88888.00 2007-11-24 09:04:32.625 328 12512.15 78.83 55287.53 88888.00 2007-11-24 09:04:32.750 328 12512.12 78.80 55287.50 88888.00 2007-11-24 09:04:32.875 328 12512.12 78.83 55287.53 88888.00 2007-11-24 09:04:33.000 328 12512.10 78.83 55287.50 88888.00 2007-11-24 09:04:33.125 328 12512.10 78.80 55287.53 88888.00 2007-11-24 09:04:33.250 328 12512.12 78.80 55287.50 88888.00 2007-11-24 09:04:33.375 328 12512.12 78.80 55287.53 88888.00 2007-11-24 09:04:33.500 328 12512.15 78.83 55287.50 88888.00 2007-11-24 09:04:33.625 328 12512.15 78.83 55287.53 88888.00 2007-11-24 09:04:33.750 328 12512.17 78.83 55287.55 88888.00 2007-11-24 09:04:33.875 328 12512.23 78.85 55287.60 88888.00 2007-11-24 09:04:34.000 328 12512.23 78.80 55287.60 88888.00 2007-11-24 09:04:34.125 328 12512.17 78.78 55287.57 88888.00 2007-11-24 09:04:34.250 328 12512.25 78.80 55287.62 88888.00 2007-11-24 09:04:34.375 328 12512.27 78.83 55287.60 88888.00 2007-11-24 09:04:34.500 328 12512.27 78.75 55287.62 88888.00 2007-11-24 09:04:34.625 328 12512.27 78.75 55287.62 88888.00 2007-11-24 09:04:34.750 328 12512.33 78.78 55287.62 88888.00 2007-11-24 09:04:34.875 328 12512.35 78.78 55287.70 88888.00 2007-11-24 09:04:35.000 328 12512.30 78.80 55287.70 88888.00 2007-11-24 09:04:35.125 328 12512.25 78.80 55287.70 88888.00 2007-11-24 09:04:35.250 328 12512.27 78.83 55287.70 88888.00 2007-11-24 09:04:35.375 328 12512.33 78.83 55287.72 88888.00 2007-11-24 09:04:35.500 328 12512.30 78.75 55287.72 88888.00 2007-11-24 09:04:35.625 328 12512.25 78.72 55287.68 88888.00 2007-11-24 09:04:35.750 328 12512.17 78.70 55287.68 88888.00 2007-11-24 09:04:35.875 328 12512.20 78.75 55287.75 88888.00 2007-11-24 09:04:36.000 328 12512.27 78.75 55287.75 88888.00 2007-11-24 09:04:36.125 328 12512.30 78.75 55287.75 88888.00 2007-11-24 09:04:36.250 328 12512.30 78.70 55287.75 88888.00 2007-11-24 09:04:36.375 328 12512.35 78.70 55287.78 88888.00 2007-11-24 09:04:36.500 328 12512.48 78.80 55287.82 88888.00 2007-11-24 09:04:36.625 328 12512.45 78.80 55287.82 88888.00 2007-11-24 09:04:36.750 328 12512.40 78.78 55287.80 88888.00 2007-11-24 09:04:36.875 328 12512.35 78.72 55287.80 88888.00 2007-11-24 09:04:37.000 328 12512.35 78.67 55287.80 88888.00 2007-11-24 09:04:37.125 328 12512.38 78.70 55287.80 88888.00 2007-11-24 09:04:37.250 328 12512.45 78.78 55287.85 88888.00 2007-11-24 09:04:37.375 328 12512.42 78.78 55287.88 88888.00 2007-11-24 09:04:37.500 328 12512.42 78.75 55287.85 88888.00 2007-11-24 09:04:37.625 328 12512.45 78.75 55287.85 88888.00 2007-11-24 09:04:37.750 328 12512.45 78.72 55287.88 88888.00 2007-11-24 09:04:37.875 328 12512.35 78.70 55287.82 88888.00 2007-11-24 09:04:38.000 328 12512.33 78.67 55287.82 88888.00 2007-11-24 09:04:38.125 328 12512.35 78.67 55287.85 88888.00 2007-11-24 09:04:38.250 328 12512.35 78.65 55287.88 88888.00 2007-11-24 09:04:38.375 328 12512.40 78.70 55287.88 88888.00 2007-11-24 09:04:38.500 328 12512.40 78.67 55287.88 88888.00 2007-11-24 09:04:38.625 328 12512.40 78.67 55287.90 88888.00 2007-11-24 09:04:38.750 328 12512.40 78.67 55287.95 88888.00 2007-11-24 09:04:38.875 328 12512.40 78.70 55287.90 88888.00 2007-11-24 09:04:39.000 328 12512.42 78.67 55287.88 88888.00 2007-11-24 09:04:39.125 328 12512.45 78.65 55287.95 88888.00 2007-11-24 09:04:39.250 328 12512.45 78.72 55288.00 88888.00 2007-11-24 09:04:39.375 328 12512.50 78.78 55288.00 88888.00 2007-11-24 09:04:39.500 328 12512.40 78.75 55287.95 88888.00 2007-11-24 09:04:39.625 328 12512.38 78.62 55287.95 88888.00 2007-11-24 09:04:39.750 328 12512.45 78.60 55287.95 88888.00 2007-11-24 09:04:39.875 328 12512.50 78.60 55288.00 88888.00 2007-11-24 09:04:40.000 328 12512.50 78.58 55287.97 88888.00 2007-11-24 09:04:40.125 328 12512.40 78.55 55287.95 88888.00 2007-11-24 09:04:40.250 328 12512.33 78.50 55287.95 88888.00 2007-11-24 09:04:40.375 328 12512.42 78.60 55288.05 88888.00 2007-11-24 09:04:40.500 328 12512.50 78.67 55288.07 88888.00 2007-11-24 09:04:40.625 328 12512.42 78.62 55288.03 88888.00 2007-11-24 09:04:40.750 328 12512.45 78.62 55288.03 88888.00 2007-11-24 09:04:40.875 328 12512.58 78.67 55288.07 88888.00 2007-11-24 09:04:41.000 328 12512.55 78.62 55288.05 88888.00 2007-11-24 09:04:41.125 328 12512.50 78.50 55288.05 88888.00 2007-11-24 09:04:41.250 328 12512.45 78.58 55288.07 88888.00 2007-11-24 09:04:41.375 328 12512.50 78.62 55288.10 88888.00 2007-11-24 09:04:41.500 328 12512.52 78.65 55288.12 88888.00 2007-11-24 09:04:41.625 328 12512.48 78.58 55288.10 88888.00 2007-11-24 09:04:41.750 328 12512.42 78.47 55288.10 88888.00 2007-11-24 09:04:41.875 328 12512.40 78.53 55288.10 88888.00 2007-11-24 09:04:42.000 328 12512.42 78.60 55288.12 88888.00 2007-11-24 09:04:42.125 328 12512.45 78.55 55288.10 88888.00 2007-11-24 09:04:42.250 328 12512.42 78.50 55288.12 88888.00 2007-11-24 09:04:42.375 328 12512.48 78.53 55288.12 88888.00 2007-11-24 09:04:42.500 328 12512.48 78.60 55288.15 88888.00 2007-11-24 09:04:42.625 328 12512.45 78.62 55288.20 88888.00 2007-11-24 09:04:42.750 328 12512.48 78.53 55288.15 88888.00 2007-11-24 09:04:42.875 328 12512.50 78.50 55288.15 88888.00 2007-11-24 09:04:43.000 328 12512.58 78.55 55288.20 88888.00 2007-11-24 09:04:43.125 328 12512.45 78.50 55288.20 88888.00 2007-11-24 09:04:43.250 328 12512.42 78.50 55288.20 88888.00 2007-11-24 09:04:43.375 328 12512.45 78.47 55288.22 88888.00 2007-11-24 09:04:43.500 328 12512.48 78.58 55288.28 88888.00 2007-11-24 09:04:43.625 328 12512.48 78.55 55288.28 88888.00 2007-11-24 09:04:43.750 328 12512.50 78.53 55288.28 88888.00 2007-11-24 09:04:43.875 328 12512.48 78.53 55288.25 88888.00 2007-11-24 09:04:44.000 328 12512.42 78.45 55288.22 88888.00 2007-11-24 09:04:44.125 328 12512.48 78.40 55288.22 88888.00 2007-11-24 09:04:44.250 328 12512.55 78.45 55288.28 88888.00 2007-11-24 09:04:44.375 328 12512.55 78.50 55288.28 88888.00 2007-11-24 09:04:44.500 328 12512.52 78.50 55288.30 88888.00 2007-11-24 09:04:44.625 328 12512.48 78.50 55288.30 88888.00 2007-11-24 09:04:44.750 328 12512.42 78.42 55288.30 88888.00 2007-11-24 09:04:44.875 328 12512.48 78.40 55288.32 88888.00 2007-11-24 09:04:45.000 328 12512.52 78.40 55288.32 88888.00 2007-11-24 09:04:45.125 328 12512.52 78.42 55288.38 88888.00 2007-11-24 09:04:45.250 328 12512.52 78.47 55288.38 88888.00 2007-11-24 09:04:45.375 328 12512.55 78.45 55288.38 88888.00 2007-11-24 09:04:45.500 328 12512.58 78.40 55288.38 88888.00 2007-11-24 09:04:45.625 328 12512.60 78.45 55288.38 88888.00 2007-11-24 09:04:45.750 328 12512.60 78.45 55288.38 88888.00 2007-11-24 09:04:45.875 328 12512.58 78.47 55288.38 88888.00 2007-11-24 09:04:46.000 328 12512.58 78.40 55288.35 88888.00 2007-11-24 09:04:46.125 328 12512.55 78.40 55288.38 88888.00 2007-11-24 09:04:46.250 328 12512.48 78.42 55288.40 88888.00 2007-11-24 09:04:46.375 328 12512.42 78.35 55288.40 88888.00 2007-11-24 09:04:46.500 328 12512.42 78.35 55288.40 88888.00 2007-11-24 09:04:46.625 328 12512.55 78.42 55288.45 88888.00 2007-11-24 09:04:46.750 328 12512.52 78.42 55288.43 88888.00 2007-11-24 09:04:46.875 328 12512.48 78.40 55288.40 88888.00 2007-11-24 09:04:47.000 328 12512.48 78.40 55288.43 88888.00 2007-11-24 09:04:47.125 328 12512.48 78.38 55288.43 88888.00 2007-11-24 09:04:47.250 328 12512.38 78.30 55288.40 88888.00 2007-11-24 09:04:47.375 328 12512.40 78.35 55288.40 88888.00 2007-11-24 09:04:47.500 328 12512.45 78.35 55288.43 88888.00 2007-11-24 09:04:47.625 328 12512.55 78.40 55288.45 88888.00 2007-11-24 09:04:47.750 328 12512.52 78.40 55288.45 88888.00 2007-11-24 09:04:47.875 328 12512.50 78.38 55288.43 88888.00 2007-11-24 09:04:48.000 328 12512.50 78.35 55288.47 88888.00 2007-11-24 09:04:48.125 328 12512.48 78.38 55288.47 88888.00 2007-11-24 09:04:48.250 328 12512.42 78.33 55288.47 88888.00 2007-11-24 09:04:48.375 328 12512.45 78.35 55288.50 88888.00 2007-11-24 09:04:48.500 328 12512.45 78.35 55288.55 88888.00 2007-11-24 09:04:48.625 328 12512.42 78.33 55288.55 88888.00 2007-11-24 09:04:48.750 328 12512.45 78.28 55288.50 88888.00 2007-11-24 09:04:48.875 328 12512.40 78.30 55288.53 88888.00 2007-11-24 09:04:49.000 328 12512.35 78.30 55288.53 88888.00 2007-11-24 09:04:49.125 328 12512.33 78.28 55288.53 88888.00 2007-11-24 09:04:49.250 328 12512.35 78.30 55288.55 88888.00 2007-11-24 09:04:49.375 328 12512.40 78.35 55288.57 88888.00 2007-11-24 09:04:49.500 328 12512.38 78.33 55288.62 88888.00 2007-11-24 09:04:49.625 328 12512.40 78.33 55288.62 88888.00 2007-11-24 09:04:49.750 328 12512.48 78.35 55288.60 88888.00 2007-11-24 09:04:49.875 328 12512.48 78.28 55288.60 88888.00 2007-11-24 09:04:50.000 328 12512.50 78.25 55288.60 88888.00 2007-11-24 09:04:50.125 328 12512.48 78.22 55288.60 88888.00 2007-11-24 09:04:50.250 328 12512.45 78.28 55288.62 88888.00 2007-11-24 09:04:50.375 328 12512.48 78.25 55288.60 88888.00 2007-11-24 09:04:50.500 328 12512.48 78.25 55288.57 88888.00 2007-11-24 09:04:50.625 328 12512.45 78.22 55288.57 88888.00 2007-11-24 09:04:50.750 328 12512.45 78.22 55288.57 88888.00 2007-11-24 09:04:50.875 328 12512.48 78.28 55288.62 88888.00 2007-11-24 09:04:51.000 328 12512.48 78.25 55288.62 88888.00 2007-11-24 09:04:51.125 328 12512.50 78.22 55288.65 88888.00 2007-11-24 09:04:51.250 328 12512.45 78.20 55288.62 88888.00 2007-11-24 09:04:51.375 328 12512.45 78.20 55288.62 88888.00 2007-11-24 09:04:51.500 328 12512.45 78.25 55288.65 88888.00 2007-11-24 09:04:51.625 328 12512.42 78.22 55288.68 88888.00 2007-11-24 09:04:51.750 328 12512.50 78.25 55288.70 88888.00 2007-11-24 09:04:51.875 328 12512.50 78.17 55288.68 88888.00 2007-11-24 09:04:52.000 328 12512.50 78.20 55288.68 88888.00 2007-11-24 09:04:52.125 328 12512.48 78.17 55288.72 88888.00 2007-11-24 09:04:52.250 328 12512.45 78.17 55288.72 88888.00 2007-11-24 09:04:52.375 328 12512.45 78.20 55288.75 88888.00 2007-11-24 09:04:52.500 328 12512.42 78.20 55288.75 88888.00 2007-11-24 09:04:52.625 328 12512.35 78.12 55288.72 88888.00 2007-11-24 09:04:52.750 328 12512.38 78.03 55288.70 88888.00 2007-11-24 09:04:52.875 328 12512.38 78.08 55288.72 88888.00 2007-11-24 09:04:53.000 328 12512.38 78.15 55288.72 88888.00 2007-11-24 09:04:53.125 328 12512.35 78.05 55288.72 88888.00 2007-11-24 09:04:53.250 328 12512.30 78.03 55288.72 88888.00 2007-11-24 09:04:53.375 328 12512.33 78.00 55288.72 88888.00 2007-11-24 09:04:53.500 328 12512.40 78.10 55288.78 88888.00 2007-11-24 09:04:53.625 328 12512.42 78.12 55288.75 88888.00 2007-11-24 09:04:53.750 328 12512.48 78.08 55288.75 88888.00 2007-11-24 09:04:53.875 328 12512.42 78.05 55288.75 88888.00 2007-11-24 09:04:54.000 328 12512.40 78.08 55288.75 88888.00 2007-11-24 09:04:54.125 328 12512.38 78.05 55288.78 88888.00 2007-11-24 09:04:54.250 328 12512.33 78.08 55288.80 88888.00 2007-11-24 09:04:54.375 328 12512.40 78.05 55288.80 88888.00 2007-11-24 09:04:54.500 328 12512.38 78.10 55288.80 88888.00 2007-11-24 09:04:54.625 328 12512.33 78.03 55288.80 88888.00 2007-11-24 09:04:54.750 328 12512.38 78.05 55288.85 88888.00 2007-11-24 09:04:54.875 328 12512.42 78.05 55288.82 88888.00 2007-11-24 09:04:55.000 328 12512.42 78.03 55288.80 88888.00 2007-11-24 09:04:55.125 328 12512.45 78.03 55288.82 88888.00 2007-11-24 09:04:55.250 328 12512.48 78.03 55288.88 88888.00 2007-11-24 09:04:55.375 328 12512.50 78.08 55288.88 88888.00 2007-11-24 09:04:55.500 328 12512.48 78.05 55288.82 88888.00 2007-11-24 09:04:55.625 328 12512.42 78.03 55288.82 88888.00 2007-11-24 09:04:55.750 328 12512.40 78.03 55288.85 88888.00 2007-11-24 09:04:55.875 328 12512.40 78.00 55288.82 88888.00 2007-11-24 09:04:56.000 328 12512.42 77.95 55288.85 88888.00 2007-11-24 09:04:56.125 328 12512.58 78.00 55288.85 88888.00 2007-11-24 09:04:56.250 328 12512.50 78.03 55288.88 88888.00 2007-11-24 09:04:56.375 328 12512.42 77.97 55288.88 88888.00 2007-11-24 09:04:56.500 328 12512.42 77.95 55288.85 88888.00 2007-11-24 09:04:56.625 328 12512.48 78.00 55288.90 88888.00 2007-11-24 09:04:56.750 328 12512.48 78.00 55288.90 88888.00 2007-11-24 09:04:56.875 328 12512.45 77.97 55288.93 88888.00 2007-11-24 09:04:57.000 328 12512.42 77.95 55288.93 88888.00 2007-11-24 09:04:57.125 328 12512.40 77.90 55288.93 88888.00 2007-11-24 09:04:57.250 328 12512.40 77.95 55288.95 88888.00 2007-11-24 09:04:57.375 328 12512.40 77.97 55288.97 88888.00 2007-11-24 09:04:57.500 328 12512.42 77.97 55288.97 88888.00 2007-11-24 09:04:57.625 328 12512.50 77.97 55288.97 88888.00 2007-11-24 09:04:57.750 328 12512.42 77.90 55288.95 88888.00 2007-11-24 09:04:57.875 328 12512.38 77.92 55288.95 88888.00 2007-11-24 09:04:58.000 328 12512.40 77.95 55288.97 88888.00 2007-11-24 09:04:58.125 328 12512.42 77.92 55289.03 88888.00 2007-11-24 09:04:58.250 328 12512.40 77.92 55289.00 88888.00 2007-11-24 09:04:58.375 328 12512.38 77.95 55289.00 88888.00 2007-11-24 09:04:58.500 328 12512.40 77.90 55289.00 88888.00 2007-11-24 09:04:58.625 328 12512.35 77.85 55289.00 88888.00 2007-11-24 09:04:58.750 328 12512.40 77.88 55289.00 88888.00 2007-11-24 09:04:58.875 328 12512.42 77.90 55288.97 88888.00 2007-11-24 09:04:59.000 328 12512.35 77.88 55289.00 88888.00 2007-11-24 09:04:59.125 328 12512.35 77.85 55289.03 88888.00 2007-11-24 09:04:59.250 328 12512.42 77.88 55289.05 88888.00 2007-11-24 09:04:59.375 328 12512.35 77.88 55289.03 88888.00 2007-11-24 09:04:59.500 328 12512.30 77.88 55289.03 88888.00 2007-11-24 09:04:59.625 328 12512.35 77.88 55289.03 88888.00 2007-11-24 09:04:59.750 328 12512.48 77.90 55289.07 88888.00 2007-11-24 09:04:59.875 328 12512.42 77.90 55289.05 88888.00 2007-11-24 09:05:00.000 328 12512.33 77.83 55289.05 88888.00 2007-11-24 09:05:00.125 328 12512.27 77.88 55289.05 88888.00 2007-11-24 09:05:00.250 328 12512.27 77.83 55289.07 88888.00 2007-11-24 09:05:00.375 328 12512.30 77.83 55289.07 88888.00 2007-11-24 09:05:00.500 328 12512.33 77.83 55289.10 88888.00 2007-11-24 09:05:00.625 328 12512.35 77.85 55289.12 88888.00 2007-11-24 09:05:00.750 328 12512.38 77.88 55289.12 88888.00 2007-11-24 09:05:00.875 328 12512.42 77.85 55289.15 88888.00 2007-11-24 09:05:01.000 328 12512.35 77.80 55289.10 88888.00 2007-11-24 09:05:01.125 328 12512.27 77.80 55289.10 88888.00 2007-11-24 09:05:01.250 328 12512.25 77.83 55289.10 88888.00 2007-11-24 09:05:01.375 328 12512.33 77.83 55289.10 88888.00 2007-11-24 09:05:01.500 328 12512.27 77.80 55289.07 88888.00 2007-11-24 09:05:01.625 328 12512.30 77.80 55289.07 88888.00 2007-11-24 09:05:01.750 328 12512.33 77.80 55289.10 88888.00 2007-11-24 09:05:01.875 328 12512.25 77.80 55289.10 88888.00 2007-11-24 09:05:02.000 328 12512.25 77.80 55289.12 88888.00 2007-11-24 09:05:02.125 328 12512.27 77.80 55289.12 88888.00 2007-11-24 09:05:02.250 328 12512.25 77.78 55289.10 88888.00 2007-11-24 09:05:02.375 328 12512.30 77.83 55289.12 88888.00 2007-11-24 09:05:02.500 328 12512.33 77.88 55289.12 88888.00 2007-11-24 09:05:02.625 328 12512.25 77.85 55289.12 88888.00 2007-11-24 09:05:02.750 328 12512.27 77.88 55289.15 88888.00 2007-11-24 09:05:02.875 328 12512.35 77.85 55289.15 88888.00 2007-11-24 09:05:03.000 328 12512.33 77.80 55289.15 88888.00 2007-11-24 09:05:03.125 328 12512.23 77.75 55289.15 88888.00 2007-11-24 09:05:03.250 328 12512.23 77.83 55289.20 88888.00 2007-11-24 09:05:03.375 328 12512.30 77.83 55289.22 88888.00 2007-11-24 09:05:03.500 328 12512.33 77.80 55289.18 88888.00 2007-11-24 09:05:03.625 328 12512.38 77.88 55289.22 88888.00 2007-11-24 09:05:03.750 328 12512.40 77.88 55289.20 88888.00 2007-11-24 09:05:03.875 328 12512.38 77.85 55289.22 88888.00 2007-11-24 09:05:04.000 328 12512.35 77.83 55289.22 88888.00 2007-11-24 09:05:04.125 328 12512.33 77.90 55289.28 88888.00 2007-11-24 09:05:04.250 328 12512.38 77.90 55289.28 88888.00 2007-11-24 09:05:04.375 328 12512.40 77.83 55289.25 88888.00 2007-11-24 09:05:04.500 328 12512.35 77.75 55289.25 88888.00 2007-11-24 09:05:04.625 328 12512.33 77.78 55289.22 88888.00 2007-11-24 09:05:04.750 328 12512.38 77.83 55289.20 88888.00 2007-11-24 09:05:04.875 328 12512.38 77.75 55289.20 88888.00 2007-11-24 09:05:05.000 328 12512.40 77.75 55289.18 88888.00 2007-11-24 09:05:05.125 328 12512.40 77.78 55289.25 88888.00 2007-11-24 09:05:05.250 328 12512.40 77.85 55289.28 88888.00 2007-11-24 09:05:05.375 328 12512.35 77.83 55289.25 88888.00 2007-11-24 09:05:05.500 328 12512.33 77.85 55289.32 88888.00 2007-11-24 09:05:05.625 328 12512.33 77.80 55289.30 88888.00 2007-11-24 09:05:05.750 328 12512.33 77.78 55289.30 88888.00 2007-11-24 09:05:05.875 328 12512.33 77.80 55289.32 88888.00 2007-11-24 09:05:06.000 328 12512.33 77.80 55289.30 88888.00 2007-11-24 09:05:06.125 328 12512.33 77.83 55289.30 88888.00 2007-11-24 09:05:06.250 328 12512.38 77.80 55289.35 88888.00 2007-11-24 09:05:06.375 328 12512.30 77.80 55289.38 88888.00 2007-11-24 09:05:06.500 328 12512.33 77.80 55289.35 88888.00 2007-11-24 09:05:06.625 328 12512.30 77.75 55289.38 88888.00 2007-11-24 09:05:06.750 328 12512.25 77.70 55289.35 88888.00 2007-11-24 09:05:06.875 328 12512.23 77.70 55289.32 88888.00 2007-11-24 09:05:07.000 328 12512.25 77.72 55289.32 88888.00 2007-11-24 09:05:07.125 328 12512.23 77.72 55289.30 88888.00 2007-11-24 09:05:07.250 328 12512.23 77.67 55289.32 88888.00 2007-11-24 09:05:07.375 328 12512.30 77.70 55289.35 88888.00 2007-11-24 09:05:07.500 328 12512.33 77.78 55289.35 88888.00 2007-11-24 09:05:07.625 328 12512.30 77.75 55289.38 88888.00 2007-11-24 09:05:07.750 328 12512.33 77.72 55289.40 88888.00 2007-11-24 09:05:07.875 328 12512.30 77.72 55289.38 88888.00 2007-11-24 09:05:08.000 328 12512.30 77.72 55289.38 88888.00 2007-11-24 09:05:08.125 328 12512.30 77.70 55289.40 88888.00 2007-11-24 09:05:08.250 328 12512.35 77.72 55289.40 88888.00 2007-11-24 09:05:08.375 328 12512.38 77.67 55289.45 88888.00 2007-11-24 09:05:08.500 328 12512.40 77.70 55289.43 88888.00 2007-11-24 09:05:08.625 328 12512.42 77.72 55289.43 88888.00 2007-11-24 09:05:08.750 328 12512.35 77.75 55289.45 88888.00 2007-11-24 09:05:08.875 328 12512.35 77.72 55289.45 88888.00 2007-11-24 09:05:09.000 328 12512.33 77.67 55289.38 88888.00 2007-11-24 09:05:09.125 328 12512.35 77.65 55289.45 88888.00 2007-11-24 09:05:09.250 328 12512.33 77.67 55289.45 88888.00 2007-11-24 09:05:09.375 328 12512.30 77.70 55289.45 88888.00 2007-11-24 09:05:09.500 328 12512.35 77.70 55289.40 88888.00 2007-11-24 09:05:09.625 328 12512.33 77.67 55289.43 88888.00 2007-11-24 09:05:09.750 328 12512.38 77.67 55289.45 88888.00 2007-11-24 09:05:09.875 328 12512.35 77.65 55289.45 88888.00 2007-11-24 09:05:10.000 328 12512.30 77.65 55289.43 88888.00 2007-11-24 09:05:10.125 328 12512.27 77.62 55289.43 88888.00 2007-11-24 09:05:10.250 328 12512.33 77.58 55289.43 88888.00 2007-11-24 09:05:10.375 328 12512.35 77.58 55289.43 88888.00 2007-11-24 09:05:10.500 328 12512.27 77.58 55289.43 88888.00 2007-11-24 09:05:10.625 328 12512.25 77.62 55289.50 88888.00 2007-11-24 09:05:10.750 328 12512.35 77.67 55289.55 88888.00 2007-11-24 09:05:10.875 328 12512.30 77.65 55289.53 88888.00 2007-11-24 09:05:11.000 328 12512.27 77.65 55289.53 88888.00 2007-11-24 09:05:11.125 328 12512.30 77.67 55289.53 88888.00 2007-11-24 09:05:11.250 328 12512.27 77.62 55289.53 88888.00 2007-11-24 09:05:11.375 328 12512.25 77.60 55289.53 88888.00 2007-11-24 09:05:11.500 328 12512.27 77.62 55289.50 88888.00 2007-11-24 09:05:11.625 328 12512.27 77.60 55289.50 88888.00 2007-11-24 09:05:11.750 328 12512.27 77.55 55289.53 88888.00 2007-11-24 09:05:11.875 328 12512.33 77.55 55289.53 88888.00 2007-11-24 09:05:12.000 328 12512.35 77.60 55289.53 88888.00 2007-11-24 09:05:12.125 328 12512.30 77.58 55289.53 88888.00 2007-11-24 09:05:12.250 328 12512.23 77.55 55289.55 88888.00 2007-11-24 09:05:12.375 328 12512.35 77.62 55289.55 88888.00 2007-11-24 09:05:12.500 328 12512.42 77.67 55289.55 88888.00 2007-11-24 09:05:12.625 328 12512.40 77.65 55289.53 88888.00 2007-11-24 09:05:12.750 328 12512.35 77.62 55289.55 88888.00 2007-11-24 09:05:12.875 328 12512.33 77.60 55289.53 88888.00 2007-11-24 09:05:13.000 328 12512.27 77.58 55289.53 88888.00 2007-11-24 09:05:13.125 328 12512.25 77.58 55289.55 88888.00 2007-11-24 09:05:13.250 328 12512.25 77.60 55289.57 88888.00 2007-11-24 09:05:13.375 328 12512.30 77.65 55289.60 88888.00 2007-11-24 09:05:13.500 328 12512.30 77.58 55289.60 88888.00 2007-11-24 09:05:13.625 328 12512.27 77.62 55289.57 88888.00 2007-11-24 09:05:13.750 328 12512.30 77.62 55289.62 88888.00 2007-11-24 09:05:13.875 328 12512.38 77.70 55289.65 88888.00 2007-11-24 09:05:14.000 328 12512.35 77.67 55289.62 88888.00 2007-11-24 09:05:14.125 328 12512.35 77.70 55289.60 88888.00 2007-11-24 09:05:14.250 328 12512.30 77.60 55289.60 88888.00 2007-11-24 09:05:14.375 328 12512.23 77.58 55289.57 88888.00 2007-11-24 09:05:14.500 328 12512.27 77.60 55289.57 88888.00 2007-11-24 09:05:14.625 328 12512.30 77.60 55289.55 88888.00 2007-11-24 09:05:14.750 328 12512.33 77.62 55289.60 88888.00 2007-11-24 09:05:14.875 328 12512.38 77.65 55289.62 88888.00 2007-11-24 09:05:15.000 328 12512.42 77.67 55289.62 88888.00 2007-11-24 09:05:15.125 328 12512.38 77.65 55289.62 88888.00 2007-11-24 09:05:15.250 328 12512.33 77.60 55289.68 88888.00 2007-11-24 09:05:15.375 328 12512.42 77.62 55289.65 88888.00 2007-11-24 09:05:15.500 328 12512.48 77.60 55289.65 88888.00 2007-11-24 09:05:15.625 328 12512.48 77.60 55289.62 88888.00 2007-11-24 09:05:15.750 328 12512.45 77.60 55289.65 88888.00 2007-11-24 09:05:15.875 328 12512.50 77.67 55289.72 88888.00 2007-11-24 09:05:16.000 328 12512.50 77.70 55289.72 88888.00 2007-11-24 09:05:16.125 328 12512.48 77.67 55289.70 88888.00 2007-11-24 09:05:16.250 328 12512.42 77.60 55289.68 88888.00 2007-11-24 09:05:16.375 328 12512.40 77.60 55289.62 88888.00 2007-11-24 09:05:16.500 328 12512.38 77.62 55289.70 88888.00 2007-11-24 09:05:16.625 328 12512.35 77.60 55289.68 88888.00 2007-11-24 09:05:16.750 328 12512.42 77.58 55289.68 88888.00 2007-11-24 09:05:16.875 328 12512.42 77.55 55289.68 88888.00 2007-11-24 09:05:17.000 328 12512.45 77.58 55289.70 88888.00 2007-11-24 09:05:17.125 328 12512.48 77.58 55289.72 88888.00 2007-11-24 09:05:17.250 328 12512.42 77.58 55289.70 88888.00 2007-11-24 09:05:17.375 328 12512.45 77.62 55289.70 88888.00 2007-11-24 09:05:17.500 328 12512.45 77.58 55289.70 88888.00 2007-11-24 09:05:17.625 328 12512.52 77.62 55289.75 88888.00 2007-11-24 09:05:17.750 328 12512.55 77.62 55289.75 88888.00 2007-11-24 09:05:17.875 328 12512.55 77.58 55289.72 88888.00 2007-11-24 09:05:18.000 328 12512.52 77.55 55289.70 88888.00 2007-11-24 09:05:18.125 328 12512.55 77.55 55289.70 88888.00 2007-11-24 09:05:18.250 328 12512.55 77.60 55289.70 88888.00 2007-11-24 09:05:18.375 328 12512.52 77.53 55289.65 88888.00 2007-11-24 09:05:18.500 328 12512.55 77.55 55289.68 88888.00 2007-11-24 09:05:18.625 328 12512.62 77.58 55289.70 88888.00 2007-11-24 09:05:18.750 328 12512.55 77.55 55289.70 88888.00 2007-11-24 09:05:18.875 328 12512.52 77.55 55289.75 88888.00 2007-11-24 09:05:19.000 328 12512.62 77.58 55289.78 88888.00 2007-11-24 09:05:19.125 328 12512.67 77.62 55289.75 88888.00 2007-11-24 09:05:19.250 328 12512.60 77.55 55289.75 88888.00 2007-11-24 09:05:19.375 328 12512.58 77.50 55289.75 88888.00 2007-11-24 09:05:19.500 328 12512.62 77.53 55289.78 88888.00 2007-11-24 09:05:19.625 328 12512.62 77.55 55289.80 88888.00 2007-11-24 09:05:19.750 328 12512.60 77.55 55289.78 88888.00 2007-11-24 09:05:19.875 328 12512.50 77.45 55289.78 88888.00 2007-11-24 09:05:20.000 328 12512.55 77.45 55289.78 88888.00 2007-11-24 09:05:20.125 328 12512.52 77.50 55289.78 88888.00 2007-11-24 09:05:20.250 328 12512.52 77.55 55289.78 88888.00 2007-11-24 09:05:20.375 328 12512.55 77.60 55289.75 88888.00 2007-11-24 09:05:20.500 328 12512.65 77.62 55289.78 88888.00 2007-11-24 09:05:20.625 328 12512.70 77.62 55289.80 88888.00 2007-11-24 09:05:20.750 328 12512.55 77.58 55289.78 88888.00 2007-11-24 09:05:20.875 328 12512.48 77.53 55289.78 88888.00 2007-11-24 09:05:21.000 328 12512.52 77.53 55289.78 88888.00 2007-11-24 09:05:21.125 328 12512.55 77.50 55289.78 88888.00 2007-11-24 09:05:21.250 328 12512.55 77.55 55289.80 88888.00 2007-11-24 09:05:21.375 328 12512.65 77.60 55289.82 88888.00 2007-11-24 09:05:21.500 328 12512.75 77.62 55289.82 88888.00 2007-11-24 09:05:21.625 328 12512.73 77.55 55289.78 88888.00 2007-11-24 09:05:21.750 328 12512.58 77.45 55289.72 88888.00 2007-11-24 09:05:21.875 328 12512.58 77.47 55289.78 88888.00 2007-11-24 09:05:22.000 328 12512.60 77.55 55289.80 88888.00 2007-11-24 09:05:22.125 328 12512.60 77.58 55289.80 88888.00 2007-11-24 09:05:22.250 328 12512.62 77.60 55289.82 88888.00 2007-11-24 09:05:22.375 328 12512.65 77.55 55289.80 88888.00 2007-11-24 09:05:22.500 328 12512.62 77.50 55289.80 88888.00 2007-11-24 09:05:22.625 328 12512.58 77.50 55289.85 88888.00 2007-11-24 09:05:22.750 328 12512.60 77.53 55289.82 88888.00 2007-11-24 09:05:22.875 328 12512.65 77.53 55289.88 88888.00 2007-11-24 09:05:23.000 328 12512.70 77.58 55289.88 88888.00 2007-11-24 09:05:23.125 328 12512.60 77.53 55289.85 88888.00 2007-11-24 09:05:23.250 328 12512.67 77.53 55289.88 88888.00 2007-11-24 09:05:23.375 328 12512.75 77.58 55289.88 88888.00 2007-11-24 09:05:23.500 328 12512.70 77.53 55289.85 88888.00 2007-11-24 09:05:23.625 328 12512.65 77.45 55289.85 88888.00 2007-11-24 09:05:23.750 328 12512.65 77.50 55289.88 88888.00 2007-11-24 09:05:23.875 328 12512.73 77.50 55289.90 88888.00 2007-11-24 09:05:24.000 328 12512.80 77.55 55289.93 88888.00 2007-11-24 09:05:24.125 328 12512.80 77.50 55289.88 88888.00 2007-11-24 09:05:24.250 328 12512.75 77.40 55289.88 88888.00 2007-11-24 09:05:24.375 328 12512.73 77.40 55289.90 88888.00 2007-11-24 09:05:24.500 328 12512.73 77.45 55289.90 88888.00 2007-11-24 09:05:24.625 328 12512.75 77.47 55289.90 88888.00 2007-11-24 09:05:24.750 328 12512.80 77.47 55289.85 88888.00 2007-11-24 09:05:24.875 328 12512.80 77.45 55289.85 88888.00 2007-11-24 09:05:25.000 328 12512.75 77.40 55289.85 88888.00 2007-11-24 09:05:25.125 328 12512.73 77.42 55289.88 88888.00 2007-11-24 09:05:25.250 328 12512.85 77.53 55289.93 88888.00 2007-11-24 09:05:25.375 328 12512.83 77.58 55289.90 88888.00 2007-11-24 09:05:25.500 328 12512.83 77.50 55289.90 88888.00 2007-11-24 09:05:25.625 328 12512.77 77.50 55289.93 88888.00 2007-11-24 09:05:25.750 328 12512.80 77.50 55289.97 88888.00 2007-11-24 09:05:25.875 328 12512.83 77.50 55289.97 88888.00 2007-11-24 09:05:26.000 328 12512.90 77.50 55289.93 88888.00 2007-11-24 09:05:26.125 328 12512.88 77.55 55289.93 88888.00 2007-11-24 09:05:26.250 328 12512.83 77.53 55289.95 88888.00 2007-11-24 09:05:26.375 328 12512.77 77.47 55289.93 88888.00 2007-11-24 09:05:26.500 328 12512.75 77.45 55289.90 88888.00 2007-11-24 09:05:26.625 328 12512.83 77.45 55289.93 88888.00 2007-11-24 09:05:26.750 328 12512.88 77.50 55289.95 88888.00 2007-11-24 09:05:26.875 328 12512.88 77.55 55289.93 88888.00 2007-11-24 09:05:27.000 328 12512.85 77.55 55289.93 88888.00 2007-11-24 09:05:27.125 328 12512.88 77.45 55289.90 88888.00 2007-11-24 09:05:27.250 328 12512.80 77.42 55289.90 88888.00 2007-11-24 09:05:27.375 328 12512.85 77.45 55289.93 88888.00 2007-11-24 09:05:27.500 328 12512.88 77.47 55289.93 88888.00 2007-11-24 09:05:27.625 328 12512.92 77.55 55289.97 88888.00 2007-11-24 09:05:27.750 328 12512.95 77.47 55289.95 88888.00 2007-11-24 09:05:27.875 328 12512.92 77.42 55289.93 88888.00 2007-11-24 09:05:28.000 328 12512.90 77.42 55289.93 88888.00 2007-11-24 09:05:28.125 328 12512.88 77.47 55289.95 88888.00 2007-11-24 09:05:28.250 328 12512.92 77.53 55289.95 88888.00 2007-11-24 09:05:28.375 328 12512.92 77.50 55289.95 88888.00 2007-11-24 09:05:28.500 328 12512.88 77.45 55289.95 88888.00 2007-11-24 09:05:28.625 328 12512.92 77.45 55289.97 88888.00 2007-11-24 09:05:28.750 328 12512.98 77.47 55290.03 88888.00 2007-11-24 09:05:28.875 328 12512.98 77.45 55290.00 88888.00 2007-11-24 09:05:29.000 328 12512.90 77.38 55289.97 88888.00 2007-11-24 09:05:29.125 328 12512.92 77.38 55290.03 88888.00 2007-11-24 09:05:29.250 328 12512.95 77.38 55290.03 88888.00 2007-11-24 09:05:29.375 328 12512.92 77.42 55290.07 88888.00 2007-11-24 09:05:29.500 328 12512.90 77.47 55290.07 88888.00 2007-11-24 09:05:29.625 328 12512.83 77.40 55290.03 88888.00 2007-11-24 09:05:29.750 328 12512.88 77.33 55290.03 88888.00 2007-11-24 09:05:29.875 328 12512.95 77.30 55290.03 88888.00 2007-11-24 09:05:30.000 328 12512.98 77.38 55290.05 88888.00 2007-11-24 09:05:30.125 328 12512.90 77.45 55290.07 88888.00 2007-11-24 09:05:30.250 328 12512.83 77.42 55290.07 88888.00 2007-11-24 09:05:30.375 328 12512.80 77.40 55290.07 88888.00 2007-11-24 09:05:30.500 328 12512.88 77.42 55290.05 88888.00 2007-11-24 09:05:30.625 328 12512.90 77.38 55290.05 88888.00 2007-11-24 09:05:30.750 328 12512.90 77.40 55290.10 88888.00 2007-11-24 09:05:30.875 328 12512.90 77.47 55290.12 88888.00 2007-11-24 09:05:31.000 328 12512.85 77.38 55290.05 88888.00 2007-11-24 09:05:31.125 328 12512.83 77.38 55290.03 88888.00 2007-11-24 09:05:31.250 328 12512.88 77.40 55290.05 88888.00 2007-11-24 09:05:31.375 328 12512.83 77.40 55290.07 88888.00 2007-11-24 09:05:31.500 328 12512.80 77.42 55290.10 88888.00 2007-11-24 09:05:31.625 328 12512.80 77.40 55290.10 88888.00 2007-11-24 09:05:31.750 328 12512.77 77.45 55290.10 88888.00 2007-11-24 09:05:31.875 328 12512.85 77.40 55290.10 88888.00 2007-11-24 09:05:32.000 328 12512.90 77.42 55290.07 88888.00 2007-11-24 09:05:32.125 328 12512.90 77.40 55290.10 88888.00 2007-11-24 09:05:32.250 328 12512.90 77.35 55290.12 88888.00 2007-11-24 09:05:32.375 328 12512.92 77.40 55290.15 88888.00 2007-11-24 09:05:32.500 328 12512.92 77.38 55290.12 88888.00 2007-11-24 09:05:32.625 328 12512.92 77.38 55290.10 88888.00 2007-11-24 09:05:32.750 328 12512.92 77.40 55290.15 88888.00 2007-11-24 09:05:32.875 328 12512.90 77.45 55290.18 88888.00 2007-11-24 09:05:33.000 328 12512.92 77.35 55290.10 88888.00 2007-11-24 09:05:33.125 328 12512.92 77.30 55290.12 88888.00 2007-11-24 09:05:33.250 328 12512.98 77.33 55290.12 88888.00 2007-11-24 09:05:33.375 328 12513.00 77.38 55290.12 88888.00 2007-11-24 09:05:33.500 328 12513.00 77.38 55290.15 88888.00 2007-11-24 09:05:33.625 328 12512.95 77.35 55290.15 88888.00 2007-11-24 09:05:33.750 328 12512.95 77.30 55290.15 88888.00 2007-11-24 09:05:33.875 328 12512.95 77.35 55290.15 88888.00 2007-11-24 09:05:34.000 328 12512.95 77.35 55290.12 88888.00 2007-11-24 09:05:34.125 328 12513.00 77.35 55290.15 88888.00 2007-11-24 09:05:34.250 328 12513.02 77.28 55290.20 88888.00 2007-11-24 09:05:34.375 328 12513.00 77.28 55290.18 88888.00 2007-11-24 09:05:34.500 328 12512.98 77.28 55290.15 88888.00 2007-11-24 09:05:34.625 328 12513.02 77.33 55290.15 88888.00 2007-11-24 09:05:34.750 328 12513.05 77.28 55290.15 88888.00 2007-11-24 09:05:34.875 328 12513.00 77.25 55290.15 88888.00 2007-11-24 09:05:35.000 328 12512.95 77.30 55290.18 88888.00 2007-11-24 09:05:35.125 328 12512.95 77.25 55290.18 88888.00 2007-11-24 09:05:35.250 328 12512.92 77.22 55290.18 88888.00 2007-11-24 09:05:35.375 328 12512.98 77.28 55290.20 88888.00 2007-11-24 09:05:35.500 328 12513.00 77.28 55290.22 88888.00 2007-11-24 09:05:35.625 328 12512.95 77.25 55290.22 88888.00 2007-11-24 09:05:35.750 328 12513.00 77.25 55290.25 88888.00 2007-11-24 09:05:35.875 328 12513.05 77.30 55290.25 88888.00 2007-11-24 09:05:36.000 328 12512.98 77.28 55290.20 88888.00 2007-11-24 09:05:36.125 328 12512.98 77.28 55290.20 88888.00 2007-11-24 09:05:36.250 328 12512.95 77.25 55290.25 88888.00 2007-11-24 09:05:36.375 328 12512.98 77.28 55290.22 88888.00 2007-11-24 09:05:36.500 328 12513.00 77.25 55290.25 88888.00 2007-11-24 09:05:36.625 328 12513.02 77.22 55290.25 88888.00 2007-11-24 09:05:36.750 328 12513.05 77.30 55290.30 88888.00 2007-11-24 09:05:36.875 328 12513.08 77.35 55290.30 88888.00 2007-11-24 09:05:37.000 328 12513.00 77.30 55290.25 88888.00 2007-11-24 09:05:37.125 328 12512.98 77.25 55290.22 88888.00 2007-11-24 09:05:37.250 328 12512.98 77.20 55290.25 88888.00 2007-11-24 09:05:37.375 328 12512.95 77.22 55290.22 88888.00 2007-11-24 09:05:37.500 328 12512.95 77.28 55290.22 88888.00 2007-11-24 09:05:37.625 328 12513.00 77.25 55290.25 88888.00 2007-11-24 09:05:37.750 328 12513.02 77.25 55290.22 88888.00 2007-11-24 09:05:37.875 328 12512.98 77.28 55290.28 88888.00 2007-11-24 09:05:38.000 328 12512.98 77.28 55290.28 88888.00 2007-11-24 09:05:38.125 328 12513.05 77.25 55290.28 88888.00 2007-11-24 09:05:38.250 328 12513.08 77.25 55290.30 88888.00 2007-11-24 09:05:38.375 328 12513.05 77.25 55290.28 88888.00 2007-11-24 09:05:38.500 328 12513.05 77.30 55290.30 88888.00 2007-11-24 09:05:38.625 328 12513.02 77.25 55290.25 88888.00 2007-11-24 09:05:38.750 328 12513.00 77.20 55290.25 88888.00 2007-11-24 09:05:38.875 328 12513.02 77.22 55290.25 88888.00 2007-11-24 09:05:39.000 328 12513.05 77.28 55290.25 88888.00 2007-11-24 09:05:39.125 328 12513.08 77.25 55290.28 88888.00 2007-11-24 09:05:39.250 328 12513.10 77.17 55290.30 88888.00 2007-11-24 09:05:39.375 328 12513.17 77.20 55290.30 88888.00 2007-11-24 09:05:39.500 328 12513.12 77.22 55290.30 88888.00 2007-11-24 09:05:39.625 328 12513.10 77.25 55290.30 88888.00 2007-11-24 09:05:39.750 328 12513.12 77.17 55290.25 88888.00 2007-11-24 09:05:39.875 328 12513.12 77.15 55290.28 88888.00 2007-11-24 09:05:40.000 328 12513.17 77.25 55290.32 88888.00 2007-11-24 09:05:40.125 328 12513.30 77.33 55290.32 88888.00 2007-11-24 09:05:40.250 328 12513.25 77.25 55290.28 88888.00 2007-11-24 09:05:40.375 328 12513.27 77.28 55290.32 88888.00 2007-11-24 09:05:40.500 328 12513.30 77.30 55290.30 88888.00 2007-11-24 09:05:40.625 328 12513.33 77.25 55290.32 88888.00 2007-11-24 09:05:40.750 328 12513.35 77.25 55290.32 88888.00 2007-11-24 09:05:40.875 328 12513.33 77.28 55290.32 88888.00 2007-11-24 09:05:41.000 328 12513.27 77.22 55290.30 88888.00 2007-11-24 09:05:41.125 328 12513.20 77.25 55290.35 88888.00 2007-11-24 09:05:41.250 328 12513.23 77.33 55290.38 88888.00 2007-11-24 09:05:41.375 328 12513.25 77.33 55290.38 88888.00 2007-11-24 09:05:41.500 328 12513.27 77.28 55290.40 88888.00 2007-11-24 09:05:41.625 328 12513.25 77.22 55290.40 88888.00 2007-11-24 09:05:41.750 328 12513.20 77.15 55290.38 88888.00 2007-11-24 09:05:41.875 328 12513.23 77.17 55290.38 88888.00 2007-11-24 09:05:42.000 328 12513.25 77.25 55290.40 88888.00 2007-11-24 09:05:42.125 328 12513.30 77.30 55290.40 88888.00 2007-11-24 09:05:42.250 328 12513.23 77.28 55290.35 88888.00 2007-11-24 09:05:42.375 328 12513.25 77.28 55290.35 88888.00 2007-11-24 09:05:42.500 328 12513.25 77.22 55290.35 88888.00 2007-11-24 09:05:42.625 328 12513.20 77.22 55290.35 88888.00 2007-11-24 09:05:42.750 328 12513.25 77.25 55290.38 88888.00 2007-11-24 09:05:42.875 328 12513.25 77.22 55290.35 88888.00 2007-11-24 09:05:43.000 328 12513.25 77.22 55290.35 88888.00 2007-11-24 09:05:43.125 328 12513.35 77.30 55290.38 88888.00 2007-11-24 09:05:43.250 328 12513.27 77.22 55290.38 88888.00 2007-11-24 09:05:43.375 328 12513.27 77.17 55290.38 88888.00 2007-11-24 09:05:43.500 328 12513.25 77.20 55290.38 88888.00 2007-11-24 09:05:43.625 328 12513.25 77.25 55290.40 88888.00 2007-11-24 09:05:43.750 328 12513.33 77.28 55290.40 88888.00 2007-11-24 09:05:43.875 328 12513.38 77.33 55290.43 88888.00 2007-11-24 09:05:44.000 328 12513.30 77.28 55290.45 88888.00 2007-11-24 09:05:44.125 328 12513.27 77.25 55290.40 88888.00 2007-11-24 09:05:44.250 328 12513.25 77.25 55290.40 88888.00 2007-11-24 09:05:44.375 328 12513.27 77.20 55290.40 88888.00 2007-11-24 09:05:44.500 328 12513.25 77.17 55290.40 88888.00 2007-11-24 09:05:44.625 328 12513.27 77.25 55290.43 88888.00 2007-11-24 09:05:44.750 328 12513.20 77.25 55290.43 88888.00 2007-11-24 09:05:44.875 328 12513.17 77.22 55290.40 88888.00 2007-11-24 09:05:45.000 328 12513.27 77.25 55290.43 88888.00 2007-11-24 09:05:45.125 328 12513.27 77.28 55290.45 88888.00 2007-11-24 09:05:45.250 328 12513.23 77.28 55290.45 88888.00 2007-11-24 09:05:45.375 328 12513.23 77.28 55290.43 88888.00 2007-11-24 09:05:45.500 328 12513.12 77.20 55290.40 88888.00 2007-11-24 09:05:45.625 328 12513.12 77.22 55290.43 88888.00 2007-11-24 09:05:45.750 328 12513.25 77.28 55290.43 88888.00 2007-11-24 09:05:45.875 328 12513.27 77.28 55290.45 88888.00 2007-11-24 09:05:46.000 328 12513.30 77.20 55290.45 88888.00 2007-11-24 09:05:46.125 328 12513.27 77.15 55290.45 88888.00 2007-11-24 09:05:46.250 328 12513.27 77.17 55290.45 88888.00 2007-11-24 09:05:46.375 328 12513.25 77.28 55290.50 88888.00 2007-11-24 09:05:46.500 328 12513.25 77.30 55290.50 88888.00 2007-11-24 09:05:46.625 328 12513.25 77.28 55290.47 88888.00 2007-11-24 09:05:46.750 328 12513.27 77.25 55290.47 88888.00 2007-11-24 09:05:46.875 328 12513.20 77.15 55290.45 88888.00 2007-11-24 09:05:47.000 328 12513.17 77.10 55290.43 88888.00 2007-11-24 09:05:47.125 328 12513.15 77.17 55290.43 88888.00 2007-11-24 09:05:47.250 328 12513.17 77.22 55290.50 88888.00 2007-11-24 09:05:47.375 328 12513.23 77.28 55290.53 88888.00 2007-11-24 09:05:47.500 328 12513.25 77.30 55290.53 88888.00 2007-11-24 09:05:47.625 328 12513.25 77.25 55290.50 88888.00 2007-11-24 09:05:47.750 328 12513.23 77.25 55290.47 88888.00 2007-11-24 09:05:47.875 328 12513.20 77.30 55290.50 88888.00 2007-11-24 09:05:48.000 328 12513.20 77.28 55290.50 88888.00 2007-11-24 09:05:48.125 328 12513.25 77.20 55290.47 88888.00 2007-11-24 09:05:48.250 328 12513.10 77.10 55290.47 88888.00 2007-11-24 09:05:48.375 328 12513.08 77.15 55290.50 88888.00 2007-11-24 09:05:48.500 328 12513.15 77.20 55290.47 88888.00 2007-11-24 09:05:48.625 328 12513.23 77.22 55290.50 88888.00 2007-11-24 09:05:48.750 328 12513.30 77.25 55290.53 88888.00 2007-11-24 09:05:48.875 328 12513.27 77.17 55290.50 88888.00 2007-11-24 09:05:49.000 328 12513.23 77.15 55290.50 88888.00 2007-11-24 09:05:49.125 328 12513.20 77.20 55290.53 88888.00 2007-11-24 09:05:49.250 328 12513.20 77.22 55290.55 88888.00 2007-11-24 09:05:49.375 328 12513.20 77.25 55290.50 88888.00 2007-11-24 09:05:49.500 328 12513.23 77.20 55290.50 88888.00 2007-11-24 09:05:49.625 328 12513.15 77.17 55290.50 88888.00 2007-11-24 09:05:49.750 328 12513.15 77.20 55290.55 88888.00 2007-11-24 09:05:49.875 328 12513.12 77.22 55290.55 88888.00 2007-11-24 09:05:50.000 328 12513.15 77.22 55290.55 88888.00 2007-11-24 09:05:50.125 328 12513.17 77.28 55290.53 88888.00 2007-11-24 09:05:50.250 328 12513.25 77.30 55290.57 88888.00 2007-11-24 09:05:50.375 328 12513.30 77.28 55290.60 88888.00 2007-11-24 09:05:50.500 328 12513.33 77.28 55290.62 88888.00 2007-11-24 09:05:50.625 328 12513.33 77.33 55290.62 88888.00 2007-11-24 09:05:50.750 328 12513.20 77.33 55290.60 88888.00 2007-11-24 09:05:50.875 328 12513.17 77.25 55290.57 88888.00 2007-11-24 09:05:51.000 328 12513.17 77.15 55290.53 88888.00 2007-11-24 09:05:51.125 328 12513.17 77.17 55290.55 88888.00 2007-11-24 09:05:51.250 328 12513.17 77.25 55290.60 88888.00 2007-11-24 09:05:51.375 328 12513.23 77.30 55290.57 88888.00 2007-11-24 09:05:51.500 328 12513.17 77.20 55290.55 88888.00 2007-11-24 09:05:51.625 328 12513.17 77.17 55290.55 88888.00 2007-11-24 09:05:51.750 328 12513.25 77.15 55290.55 88888.00 2007-11-24 09:05:51.875 328 12513.20 77.12 55290.55 88888.00 2007-11-24 09:05:52.000 328 12513.20 77.17 55290.55 88888.00 2007-11-24 09:05:52.125 328 12513.20 77.22 55290.57 88888.00 2007-11-24 09:05:52.250 328 12513.15 77.15 55290.57 88888.00 2007-11-24 09:05:52.375 328 12513.17 77.15 55290.60 88888.00 2007-11-24 09:05:52.500 328 12513.20 77.15 55290.62 88888.00 2007-11-24 09:05:52.625 328 12513.12 77.20 55290.62 88888.00 2007-11-24 09:05:52.750 328 12513.12 77.20 55290.65 88888.00 2007-11-24 09:05:52.875 328 12513.15 77.20 55290.65 88888.00 2007-11-24 09:05:53.000 328 12513.10 77.15 55290.60 88888.00 2007-11-24 09:05:53.125 328 12513.10 77.10 55290.60 88888.00 2007-11-24 09:05:53.250 328 12513.12 77.22 55290.65 88888.00 2007-11-24 09:05:53.375 328 12513.23 77.25 55290.65 88888.00 2007-11-24 09:05:53.500 328 12513.20 77.20 55290.62 88888.00 2007-11-24 09:05:53.625 328 12513.12 77.17 55290.65 88888.00 2007-11-24 09:05:53.750 328 12513.10 77.10 55290.65 88888.00 2007-11-24 09:05:53.875 328 12513.15 77.10 55290.65 88888.00 2007-11-24 09:05:54.000 328 12513.23 77.15 55290.62 88888.00 2007-11-24 09:05:54.125 328 12513.17 77.15 55290.65 88888.00 2007-11-24 09:05:54.250 328 12513.08 77.12 55290.65 88888.00 2007-11-24 09:05:54.375 328 12513.08 77.15 55290.65 88888.00 2007-11-24 09:05:54.500 328 12513.12 77.20 55290.68 88888.00 2007-11-24 09:05:54.625 328 12513.10 77.17 55290.68 88888.00 2007-11-24 09:05:54.750 328 12513.02 77.12 55290.62 88888.00 2007-11-24 09:05:54.875 328 12513.02 77.10 55290.65 88888.00 2007-11-24 09:05:55.000 328 12513.12 77.10 55290.68 88888.00 2007-11-24 09:05:55.125 328 12513.20 77.20 55290.75 88888.00 2007-11-24 09:05:55.250 328 12513.20 77.25 55290.72 88888.00 2007-11-24 09:05:55.375 328 12513.17 77.28 55290.72 88888.00 2007-11-24 09:05:55.500 328 12513.12 77.20 55290.70 88888.00 2007-11-24 09:05:55.625 328 12513.10 77.22 55290.72 88888.00 2007-11-24 09:05:55.750 328 12513.15 77.22 55290.72 88888.00 2007-11-24 09:05:55.875 328 12513.15 77.15 55290.75 88888.00 2007-11-24 09:05:56.000 328 12513.15 77.12 55290.70 88888.00 2007-11-24 09:05:56.125 328 12513.12 77.12 55290.75 88888.00 2007-11-24 09:05:56.250 328 12513.05 77.05 55290.68 88888.00 2007-11-24 09:05:56.375 328 12513.00 77.00 55290.65 88888.00 2007-11-24 09:05:56.500 328 12513.02 77.00 55290.68 88888.00 2007-11-24 09:05:56.625 328 12513.12 77.08 55290.75 88888.00 2007-11-24 09:05:56.750 328 12513.10 77.10 55290.72 88888.00 2007-11-24 09:05:56.875 328 12513.00 77.10 55290.72 88888.00 2007-11-24 09:05:57.000 328 12513.02 77.10 55290.72 88888.00 2007-11-24 09:05:57.125 328 12513.02 77.08 55290.78 88888.00 2007-11-24 09:05:57.250 328 12513.05 77.15 55290.80 88888.00 2007-11-24 09:05:57.375 328 12513.08 77.22 55290.82 88888.00 2007-11-24 09:05:57.500 328 12512.98 77.20 55290.78 88888.00 2007-11-24 09:05:57.625 328 12512.92 77.10 55290.72 88888.00 2007-11-24 09:05:57.750 328 12513.00 77.10 55290.75 88888.00 2007-11-24 09:05:57.875 328 12513.02 77.12 55290.78 88888.00 2007-11-24 09:05:58.000 328 12513.12 77.15 55290.80 88888.00 2007-11-24 09:05:58.125 328 12513.08 77.15 55290.78 88888.00 2007-11-24 09:05:58.250 328 12513.00 77.10 55290.75 88888.00 2007-11-24 09:05:58.375 328 12513.08 77.10 55290.78 88888.00 2007-11-24 09:05:58.500 328 12513.08 77.12 55290.78 88888.00 2007-11-24 09:05:58.625 328 12513.08 77.15 55290.80 88888.00 2007-11-24 09:05:58.750 328 12513.08 77.15 55290.80 88888.00 2007-11-24 09:05:58.875 328 12513.05 77.12 55290.80 88888.00 2007-11-24 09:05:59.000 328 12513.05 77.12 55290.80 88888.00 2007-11-24 09:05:59.125 328 12513.08 77.17 55290.80 88888.00 2007-11-24 09:05:59.250 328 12513.12 77.15 55290.80 88888.00 2007-11-24 09:05:59.375 328 12513.10 77.15 55290.80 88888.00 2007-11-24 09:05:59.500 328 12513.02 77.10 55290.80 88888.00 2007-11-24 09:05:59.625 328 12513.00 77.10 55290.80 88888.00 2007-11-24 09:05:59.750 328 12513.00 77.08 55290.78 88888.00 2007-11-24 09:05:59.875 328 12513.02 77.10 55290.80 88888.00 2007-11-24 09:06:00.000 328 12513.10 77.12 55290.78 88888.00 2007-11-24 09:06:00.125 328 12513.08 77.15 55290.80 88888.00 2007-11-24 09:06:00.250 328 12513.02 77.15 55290.80 88888.00 2007-11-24 09:06:00.375 328 12513.05 77.15 55290.85 88888.00 2007-11-24 09:06:00.500 328 12513.02 77.17 55290.85 88888.00 2007-11-24 09:06:00.625 328 12512.95 77.12 55290.82 88888.00 2007-11-24 09:06:00.750 328 12512.95 77.08 55290.78 88888.00 2007-11-24 09:06:00.875 328 12512.98 77.08 55290.85 88888.00 2007-11-24 09:06:01.000 328 12513.05 77.15 55290.85 88888.00 2007-11-24 09:06:01.125 328 12513.02 77.17 55290.88 88888.00 2007-11-24 09:06:01.250 328 12513.00 77.12 55290.85 88888.00 2007-11-24 09:06:01.375 328 12512.98 77.05 55290.80 88888.00 2007-11-24 09:06:01.500 328 12512.95 77.05 55290.80 88888.00 2007-11-24 09:06:01.625 328 12512.98 77.10 55290.85 88888.00 2007-11-24 09:06:01.750 328 12512.92 77.15 55290.88 88888.00 2007-11-24 09:06:01.875 328 12512.95 77.12 55290.85 88888.00 2007-11-24 09:06:02.000 328 12512.95 77.10 55290.85 88888.00 2007-11-24 09:06:02.125 328 12512.92 77.05 55290.82 88888.00 2007-11-24 09:06:02.250 328 12512.90 77.08 55290.88 88888.00 2007-11-24 09:06:02.375 328 12512.92 77.15 55290.88 88888.00 2007-11-24 09:06:02.500 328 12512.98 77.17 55290.90 88888.00 2007-11-24 09:06:02.625 328 12513.00 77.12 55290.88 88888.00 2007-11-24 09:06:02.750 328 12512.98 77.10 55290.88 88888.00 2007-11-24 09:06:02.875 328 12513.00 77.12 55290.88 88888.00 2007-11-24 09:06:03.000 328 12513.10 77.20 55290.90 88888.00 2007-11-24 09:06:03.125 328 12513.12 77.20 55290.93 88888.00 2007-11-24 09:06:03.250 328 12513.08 77.17 55290.90 88888.00 2007-11-24 09:06:03.375 328 12513.08 77.15 55290.88 88888.00 2007-11-24 09:06:03.500 328 12513.05 77.08 55290.85 88888.00 2007-11-24 09:06:03.625 328 12513.05 77.08 55290.88 88888.00 2007-11-24 09:06:03.750 328 12513.08 77.15 55290.90 88888.00 2007-11-24 09:06:03.875 328 12513.08 77.15 55290.93 88888.00 2007-11-24 09:06:04.000 328 12513.00 77.08 55290.90 88888.00 2007-11-24 09:06:04.125 328 12513.02 77.15 55290.88 88888.00 2007-11-24 09:06:04.250 328 12513.02 77.12 55290.90 88888.00 2007-11-24 09:06:04.375 328 12513.02 77.10 55290.85 88888.00 2007-11-24 09:06:04.500 328 12513.00 77.08 55290.85 88888.00 2007-11-24 09:06:04.625 328 12513.02 77.05 55290.85 88888.00 2007-11-24 09:06:04.750 328 12513.02 76.97 55290.85 88888.00 2007-11-24 09:06:04.875 328 12512.98 77.00 55290.90 88888.00 2007-11-24 09:06:05.000 328 12513.05 77.10 55290.90 88888.00 2007-11-24 09:06:05.125 328 12513.00 77.15 55290.93 88888.00 2007-11-24 09:06:05.250 328 12513.00 77.05 55290.85 88888.00 2007-11-24 09:06:05.375 328 12513.10 77.05 55290.85 88888.00 2007-11-24 09:06:05.500 328 12513.10 77.15 55290.90 88888.00 2007-11-24 09:06:05.625 328 12513.05 77.15 55290.88 88888.00 2007-11-24 09:06:05.750 328 12513.00 77.12 55290.88 88888.00 2007-11-24 09:06:05.875 328 12513.10 77.25 55290.93 88888.00 2007-11-24 09:06:06.000 328 12513.10 77.22 55290.90 88888.00 2007-11-24 09:06:06.125 328 12513.05 77.17 55290.90 88888.00 2007-11-24 09:06:06.250 328 12513.08 77.15 55290.90 88888.00 2007-11-24 09:06:06.375 328 12513.08 77.15 55290.93 88888.00 2007-11-24 09:06:06.500 328 12513.10 77.15 55290.95 88888.00 2007-11-24 09:06:06.625 328 12513.10 77.15 55290.95 88888.00 2007-11-24 09:06:06.750 328 12513.12 77.17 55290.95 88888.00 2007-11-24 09:06:06.875 328 12513.08 77.15 55290.90 88888.00 2007-11-24 09:06:07.000 328 12513.05 77.10 55290.90 88888.00 2007-11-24 09:06:07.125 328 12513.00 77.05 55290.93 88888.00 2007-11-24 09:06:07.250 328 12512.95 77.10 55290.95 88888.00 2007-11-24 09:06:07.375 328 12513.02 77.17 55291.00 88888.00 2007-11-24 09:06:07.500 328 12513.17 77.20 55291.03 88888.00 2007-11-24 09:06:07.625 328 12513.25 77.15 55290.97 88888.00 2007-11-24 09:06:07.750 328 12513.15 77.08 55290.93 88888.00 2007-11-24 09:06:07.875 328 12513.10 77.10 55290.97 88888.00 2007-11-24 09:06:08.000 328 12513.17 77.10 55290.97 88888.00 2007-11-24 09:06:08.125 328 12513.23 77.10 55290.97 88888.00 2007-11-24 09:06:08.250 328 12513.20 77.12 55290.97 88888.00 2007-11-24 09:06:08.375 328 12513.15 77.15 55291.00 88888.00 2007-11-24 09:06:08.500 328 12513.15 77.12 55291.00 88888.00 2007-11-24 09:06:08.625 328 12513.20 77.17 55290.97 88888.00 2007-11-24 09:06:08.750 328 12513.23 77.17 55290.97 88888.00 2007-11-24 09:06:08.875 328 12513.20 77.17 55290.97 88888.00 2007-11-24 09:06:09.000 328 12513.17 77.15 55291.03 88888.00 2007-11-24 09:06:09.125 328 12513.10 77.10 55290.97 88888.00 2007-11-24 09:06:09.250 328 12513.10 77.12 55291.00 88888.00 2007-11-24 09:06:09.375 328 12513.10 77.17 55290.97 88888.00 2007-11-24 09:06:09.500 328 12513.17 77.17 55291.00 88888.00 2007-11-24 09:06:09.625 328 12513.20 77.12 55290.97 88888.00 2007-11-24 09:06:09.750 328 12513.12 77.12 55290.95 88888.00 2007-11-24 09:06:09.875 328 12513.12 77.08 55290.95 88888.00 2007-11-24 09:06:10.000 328 12513.12 77.08 55290.95 88888.00 2007-11-24 09:06:10.125 328 12513.17 77.12 55290.97 88888.00 2007-11-24 09:06:10.250 328 12513.20 77.12 55291.00 88888.00 2007-11-24 09:06:10.375 328 12513.23 77.15 55290.97 88888.00 2007-11-24 09:06:10.500 328 12513.17 77.10 55290.95 88888.00 2007-11-24 09:06:10.625 328 12513.12 77.05 55290.93 88888.00 2007-11-24 09:06:10.750 328 12513.05 77.10 55290.97 88888.00 2007-11-24 09:06:10.875 328 12513.10 77.12 55291.00 88888.00 2007-11-24 09:06:11.000 328 12513.08 77.05 55290.97 88888.00 2007-11-24 09:06:11.125 328 12513.08 77.10 55290.97 88888.00 2007-11-24 09:06:11.250 328 12513.08 77.15 55291.03 88888.00 2007-11-24 09:06:11.375 328 12513.12 77.15 55291.03 88888.00 2007-11-24 09:06:11.500 328 12513.12 77.15 55291.03 88888.00 2007-11-24 09:06:11.625 328 12513.10 77.05 55290.97 88888.00 2007-11-24 09:06:11.750 328 12513.10 77.03 55291.00 88888.00 2007-11-24 09:06:11.875 328 12513.23 77.12 55291.03 88888.00 2007-11-24 09:06:12.000 328 12513.25 77.20 55291.00 88888.00 2007-11-24 09:06:12.125 328 12513.15 77.20 55291.03 88888.00 2007-11-24 09:06:12.250 328 12513.12 77.10 55291.03 88888.00 2007-11-24 09:06:12.375 328 12513.10 77.05 55291.03 88888.00 2007-11-24 09:06:12.500 328 12513.12 77.10 55291.05 88888.00 2007-11-24 09:06:12.625 328 12513.08 77.15 55291.03 88888.00 2007-11-24 09:06:12.750 328 12513.05 77.15 55291.03 88888.00 2007-11-24 09:06:12.875 328 12513.12 77.15 55291.03 88888.00 2007-11-24 09:06:13.000 328 12513.15 77.15 55291.05 88888.00 2007-11-24 09:06:13.125 328 12513.15 77.17 55291.05 88888.00 2007-11-24 09:06:13.250 328 12513.08 77.17 55291.03 88888.00 2007-11-24 09:06:13.375 328 12513.10 77.17 55291.07 88888.00 2007-11-24 09:06:13.500 328 12513.10 77.15 55291.05 88888.00 2007-11-24 09:06:13.625 328 12513.10 77.17 55291.07 88888.00 2007-11-24 09:06:13.750 328 12513.12 77.15 55291.05 88888.00 2007-11-24 09:06:13.875 328 12513.10 77.12 55291.05 88888.00 2007-11-24 09:06:14.000 328 12513.17 77.12 55291.05 88888.00 2007-11-24 09:06:14.125 328 12513.17 77.10 55291.05 88888.00 2007-11-24 09:06:14.250 328 12513.12 77.15 55291.05 88888.00 2007-11-24 09:06:14.375 328 12513.15 77.20 55291.12 88888.00 2007-11-24 09:06:14.500 328 12513.15 77.17 55291.10 88888.00 2007-11-24 09:06:14.625 328 12513.15 77.15 55291.07 88888.00 2007-11-24 09:06:14.750 328 12513.12 77.15 55291.12 88888.00 2007-11-24 09:06:14.875 328 12513.12 77.15 55291.10 88888.00 2007-11-24 09:06:15.000 328 12513.20 77.15 55291.07 88888.00 2007-11-24 09:06:15.125 328 12513.15 77.08 55291.05 88888.00 2007-11-24 09:06:15.250 328 12513.02 77.05 55291.07 88888.00 2007-11-24 09:06:15.375 328 12513.17 77.17 55291.10 88888.00 2007-11-24 09:06:15.500 328 12513.17 77.15 55291.10 88888.00 2007-11-24 09:06:15.625 328 12513.02 77.05 55291.05 88888.00 2007-11-24 09:06:15.750 328 12512.98 77.00 55291.05 88888.00 2007-11-24 09:06:15.875 328 12512.98 77.05 55291.05 88888.00 2007-11-24 09:06:16.000 328 12513.05 77.10 55291.07 88888.00 2007-11-24 09:06:16.125 328 12513.15 77.17 55291.07 88888.00 2007-11-24 09:06:16.250 328 12513.08 77.12 55291.10 88888.00 2007-11-24 09:06:16.375 328 12513.05 77.10 55291.07 88888.00 2007-11-24 09:06:16.500 328 12513.02 77.08 55291.05 88888.00 2007-11-24 09:06:16.625 328 12513.05 77.08 55291.07 88888.00 2007-11-24 09:06:16.750 328 12513.08 77.12 55291.10 88888.00 2007-11-24 09:06:16.875 328 12513.05 77.12 55291.10 88888.00 2007-11-24 09:06:17.000 328 12513.02 77.10 55291.07 88888.00 2007-11-24 09:06:17.125 328 12513.05 77.17 55291.10 88888.00 2007-11-24 09:06:17.250 328 12513.08 77.08 55291.10 88888.00 2007-11-24 09:06:17.375 328 12513.02 77.08 55291.10 88888.00 2007-11-24 09:06:17.500 328 12513.08 77.08 55291.12 88888.00 2007-11-24 09:06:17.625 328 12513.08 77.12 55291.12 88888.00 2007-11-24 09:06:17.750 328 12513.12 77.12 55291.07 88888.00 2007-11-24 09:06:17.875 328 12513.08 77.15 55291.07 88888.00 2007-11-24 09:06:18.000 328 12513.05 77.12 55291.05 88888.00 2007-11-24 09:06:18.125 328 12513.00 77.15 55291.07 88888.00 2007-11-24 09:06:18.250 328 12513.00 77.12 55291.10 88888.00 2007-11-24 09:06:18.375 328 12512.98 77.15 55291.15 88888.00 2007-11-24 09:06:18.500 328 12513.08 77.20 55291.18 88888.00 2007-11-24 09:06:18.625 328 12513.15 77.22 55291.18 88888.00 2007-11-24 09:06:18.750 328 12513.05 77.12 55291.12 88888.00 2007-11-24 09:06:18.875 328 12513.00 77.10 55291.10 88888.00 2007-11-24 09:06:19.000 328 12512.98 77.10 55291.10 88888.00 2007-11-24 09:06:19.125 328 12513.08 77.12 55291.10 88888.00 2007-11-24 09:06:19.250 328 12513.12 77.17 55291.12 88888.00 2007-11-24 09:06:19.375 328 12513.15 77.20 55291.15 88888.00 2007-11-24 09:06:19.500 328 12513.20 77.28 55291.18 88888.00 2007-11-24 09:06:19.625 328 12513.12 77.20 55291.12 88888.00 2007-11-24 09:06:19.750 328 12513.08 77.15 55291.12 88888.00 2007-11-24 09:06:19.875 328 12513.10 77.20 55291.18 88888.00 2007-11-24 09:06:20.000 328 12513.10 77.22 55291.20 88888.00 2007-11-24 09:06:20.125 328 12513.08 77.17 55291.18 88888.00 2007-11-24 09:06:20.250 328 12513.08 77.08 55291.12 88888.00 2007-11-24 09:06:20.375 328 12513.08 77.05 55291.12 88888.00 2007-11-24 09:06:20.500 328 12513.10 77.08 55291.18 88888.00 2007-11-24 09:06:20.625 328 12513.10 77.17 55291.18 88888.00 2007-11-24 09:06:20.750 328 12513.08 77.20 55291.20 88888.00 2007-11-24 09:06:20.875 328 12513.05 77.17 55291.20 88888.00 2007-11-24 09:06:21.000 328 12513.12 77.20 55291.18 88888.00 2007-11-24 09:06:21.125 328 12513.08 77.20 55291.18 88888.00 2007-11-24 09:06:21.250 328 12513.02 77.12 55291.18 88888.00 2007-11-24 09:06:21.375 328 12513.02 77.17 55291.18 88888.00 2007-11-24 09:06:21.500 328 12513.08 77.25 55291.20 88888.00 2007-11-24 09:06:21.625 328 12513.17 77.25 55291.22 88888.00 2007-11-24 09:06:21.750 328 12513.25 77.25 55291.20 88888.00 2007-11-24 09:06:21.875 328 12513.23 77.25 55291.22 88888.00 2007-11-24 09:06:22.000 328 12513.17 77.20 55291.18 88888.00 2007-11-24 09:06:22.125 328 12513.12 77.15 55291.15 88888.00 2007-11-24 09:06:22.250 328 12513.08 77.15 55291.20 88888.00 2007-11-24 09:06:22.375 328 12513.10 77.20 55291.22 88888.00 2007-11-24 09:06:22.500 328 12513.15 77.30 55291.25 88888.00 2007-11-24 09:06:22.625 328 12513.15 77.30 55291.25 88888.00 2007-11-24 09:06:22.750 328 12513.15 77.28 55291.22 88888.00 2007-11-24 09:06:22.875 328 12513.12 77.25 55291.20 88888.00 2007-11-24 09:06:23.000 328 12513.23 77.30 55291.25 88888.00 2007-11-24 09:06:23.125 328 12513.33 77.35 55291.28 88888.00 2007-11-24 09:06:23.250 328 12513.27 77.30 55291.28 88888.00 2007-11-24 09:06:23.375 328 12513.23 77.30 55291.18 88888.00 2007-11-24 09:06:23.500 328 12513.23 77.30 55291.20 88888.00 2007-11-24 09:06:23.625 328 12513.35 77.35 55291.22 88888.00 2007-11-24 09:06:23.750 328 12513.40 77.40 55291.25 88888.00 2007-11-24 09:06:23.875 328 12513.35 77.35 55291.22 88888.00 2007-11-24 09:06:24.000 328 12513.38 77.30 55291.22 88888.00 2007-11-24 09:06:24.125 328 12513.30 77.25 55291.20 88888.00 2007-11-24 09:06:24.250 328 12513.27 77.25 55291.20 88888.00 2007-11-24 09:06:24.375 328 12513.35 77.30 55291.20 88888.00 2007-11-24 09:06:24.500 328 12513.38 77.30 55291.18 88888.00 2007-11-24 09:06:24.625 328 12513.40 77.33 55291.18 88888.00 2007-11-24 09:06:24.750 328 12513.48 77.38 55291.22 88888.00 2007-11-24 09:06:24.875 328 12513.55 77.40 55291.25 88888.00 2007-11-24 09:06:25.000 328 12513.48 77.45 55291.20 88888.00 2007-11-24 09:06:25.125 328 12513.48 77.38 55291.18 88888.00 2007-11-24 09:06:25.250 328 12513.48 77.40 55291.22 88888.00 2007-11-24 09:06:25.375 328 12513.52 77.40 55291.20 88888.00 2007-11-24 09:06:25.500 328 12513.48 77.38 55291.20 88888.00 2007-11-24 09:06:25.625 328 12513.50 77.42 55291.22 88888.00 2007-11-24 09:06:25.750 328 12513.55 77.42 55291.20 88888.00 2007-11-24 09:06:25.875 328 12513.52 77.40 55291.18 88888.00 2007-11-24 09:06:26.000 328 12513.50 77.42 55291.15 88888.00 2007-11-24 09:06:26.125 328 12513.52 77.42 55291.20 88888.00 2007-11-24 09:06:26.250 328 12513.52 77.38 55291.18 88888.00 2007-11-24 09:06:26.375 328 12513.52 77.42 55291.20 88888.00 2007-11-24 09:06:26.500 328 12513.50 77.40 55291.20 88888.00 2007-11-24 09:06:26.625 328 12513.50 77.40 55291.20 88888.00 2007-11-24 09:06:26.750 328 12513.52 77.40 55291.22 88888.00 2007-11-24 09:06:26.875 328 12513.58 77.42 55291.28 88888.00 2007-11-24 09:06:27.000 328 12513.58 77.42 55291.25 88888.00 2007-11-24 09:06:27.125 328 12513.62 77.35 55291.22 88888.00 2007-11-24 09:06:27.250 328 12513.60 77.30 55291.18 88888.00 2007-11-24 09:06:27.375 328 12513.60 77.38 55291.20 88888.00 2007-11-24 09:06:27.500 328 12513.70 77.45 55291.20 88888.00 2007-11-24 09:06:27.625 328 12513.67 77.45 55291.22 88888.00 2007-11-24 09:06:27.750 328 12513.58 77.33 55291.18 88888.00 2007-11-24 09:06:27.875 328 12513.50 77.33 55291.18 88888.00 2007-11-24 09:06:28.000 328 12513.62 77.38 55291.20 88888.00 2007-11-24 09:06:28.125 328 12513.70 77.40 55291.22 88888.00 2007-11-24 09:06:28.250 328 12513.65 77.40 55291.22 88888.00 2007-11-24 09:06:28.375 328 12513.58 77.35 55291.20 88888.00 2007-11-24 09:06:28.500 328 12513.60 77.38 55291.20 88888.00 2007-11-24 09:06:28.625 328 12513.65 77.42 55291.25 88888.00 2007-11-24 09:06:28.750 328 12513.62 77.35 55291.22 88888.00 2007-11-24 09:06:28.875 328 12513.65 77.35 55291.20 88888.00 2007-11-24 09:06:29.000 328 12513.77 77.40 55291.22 88888.00 2007-11-24 09:06:29.125 328 12513.83 77.40 55291.22 88888.00 2007-11-24 09:06:29.250 328 12513.75 77.35 55291.22 88888.00 2007-11-24 09:06:29.375 328 12513.75 77.40 55291.25 88888.00 2007-11-24 09:06:29.500 328 12513.75 77.35 55291.22 88888.00 2007-11-24 09:06:29.625 328 12513.75 77.33 55291.20 88888.00 2007-11-24 09:06:29.750 328 12513.80 77.33 55291.18 88888.00 2007-11-24 09:06:29.875 328 12513.88 77.38 55291.22 88888.00 2007-11-24 09:06:30.000 328 12513.90 77.42 55291.22 88888.00 2007-11-24 09:06:30.125 328 12513.83 77.40 55291.22 88888.00 2007-11-24 09:06:30.250 328 12513.88 77.40 55291.25 88888.00 2007-11-24 09:06:30.375 328 12513.88 77.42 55291.18 88888.00 2007-11-24 09:06:30.500 328 12513.85 77.40 55291.20 88888.00 2007-11-24 09:06:30.625 328 12513.85 77.42 55291.22 88888.00 2007-11-24 09:06:30.750 328 12513.88 77.45 55291.22 88888.00 2007-11-24 09:06:30.875 328 12513.88 77.40 55291.22 88888.00 2007-11-24 09:06:31.000 328 12513.85 77.33 55291.20 88888.00 2007-11-24 09:06:31.125 328 12513.80 77.38 55291.20 88888.00 2007-11-24 09:06:31.250 328 12513.80 77.40 55291.20 88888.00 2007-11-24 09:06:31.375 328 12513.75 77.35 55291.20 88888.00 2007-11-24 09:06:31.500 328 12513.73 77.28 55291.18 88888.00 2007-11-24 09:06:31.625 328 12513.75 77.33 55291.20 88888.00 2007-11-24 09:06:31.750 328 12513.83 77.40 55291.20 88888.00 2007-11-24 09:06:31.875 328 12513.83 77.38 55291.22 88888.00 2007-11-24 09:06:32.000 328 12513.83 77.30 55291.20 88888.00 2007-11-24 09:06:32.125 328 12513.90 77.33 55291.22 88888.00 2007-11-24 09:06:32.250 328 12513.90 77.35 55291.25 88888.00 2007-11-24 09:06:32.375 328 12513.85 77.33 55291.22 88888.00 2007-11-24 09:06:32.500 328 12513.88 77.30 55291.20 88888.00 2007-11-24 09:06:32.625 328 12513.88 77.28 55291.22 88888.00 2007-11-24 09:06:32.750 328 12513.88 77.33 55291.22 88888.00 2007-11-24 09:06:32.875 328 12513.85 77.35 55291.22 88888.00 2007-11-24 09:06:33.000 328 12513.85 77.40 55291.25 88888.00 2007-11-24 09:06:33.125 328 12513.80 77.33 55291.25 88888.00 2007-11-24 09:06:33.250 328 12513.77 77.28 55291.22 88888.00 2007-11-24 09:06:33.375 328 12513.83 77.30 55291.25 88888.00 2007-11-24 09:06:33.500 328 12513.83 77.30 55291.25 88888.00 2007-11-24 09:06:33.625 328 12513.83 77.33 55291.25 88888.00 2007-11-24 09:06:33.750 328 12513.83 77.28 55291.25 88888.00 2007-11-24 09:06:33.875 328 12513.80 77.28 55291.20 88888.00 2007-11-24 09:06:34.000 328 12513.85 77.33 55291.22 88888.00 2007-11-24 09:06:34.125 328 12513.85 77.30 55291.22 88888.00 2007-11-24 09:06:34.250 328 12513.83 77.25 55291.22 88888.00 2007-11-24 09:06:34.375 328 12513.88 77.30 55291.28 88888.00 2007-11-24 09:06:34.500 328 12513.83 77.35 55291.25 88888.00 2007-11-24 09:06:34.625 328 12513.70 77.30 55291.22 88888.00 2007-11-24 09:06:34.750 328 12513.70 77.25 55291.25 88888.00 2007-11-24 09:06:34.875 328 12513.75 77.33 55291.28 88888.00 2007-11-24 09:06:35.000 328 12513.67 77.28 55291.25 88888.00 2007-11-24 09:06:35.125 328 12513.62 77.30 55291.25 88888.00 2007-11-24 09:06:35.250 328 12513.65 77.35 55291.28 88888.00 2007-11-24 09:06:35.375 328 12513.67 77.30 55291.25 88888.00 2007-11-24 09:06:35.500 328 12513.70 77.28 55291.25 88888.00 2007-11-24 09:06:35.625 328 12513.80 77.30 55291.28 88888.00 2007-11-24 09:06:35.750 328 12513.80 77.33 55291.30 88888.00 2007-11-24 09:06:35.875 328 12513.77 77.30 55291.25 88888.00 2007-11-24 09:06:36.000 328 12513.73 77.20 55291.20 88888.00 2007-11-24 09:06:36.125 328 12513.67 77.22 55291.22 88888.00 2007-11-24 09:06:36.250 328 12513.70 77.28 55291.25 88888.00 2007-11-24 09:06:36.375 328 12513.77 77.30 55291.25 88888.00 2007-11-24 09:06:36.500 328 12513.77 77.28 55291.22 88888.00 2007-11-24 09:06:36.625 328 12513.70 77.25 55291.22 88888.00 2007-11-24 09:06:36.750 328 12513.75 77.33 55291.25 88888.00 2007-11-24 09:06:36.875 328 12513.80 77.30 55291.28 88888.00 2007-11-24 09:06:37.000 328 12513.75 77.28 55291.28 88888.00 2007-11-24 09:06:37.125 328 12513.70 77.35 55291.30 88888.00 2007-11-24 09:06:37.250 328 12513.70 77.35 55291.28 88888.00 2007-11-24 09:06:37.375 328 12513.73 77.28 55291.28 88888.00 2007-11-24 09:06:37.500 328 12513.73 77.28 55291.25 88888.00 2007-11-24 09:06:37.625 328 12513.70 77.28 55291.25 88888.00 2007-11-24 09:06:37.750 328 12513.65 77.22 55291.22 88888.00 2007-11-24 09:06:37.875 328 12513.67 77.17 55291.25 88888.00 2007-11-24 09:06:38.000 328 12513.77 77.20 55291.28 88888.00 2007-11-24 09:06:38.125 328 12513.80 77.28 55291.28 88888.00 2007-11-24 09:06:38.250 328 12513.77 77.28 55291.25 88888.00 2007-11-24 09:06:38.375 328 12513.77 77.22 55291.25 88888.00 2007-11-24 09:06:38.500 328 12513.73 77.17 55291.20 88888.00 2007-11-24 09:06:38.625 328 12513.77 77.20 55291.22 88888.00 2007-11-24 09:06:38.750 328 12513.77 77.15 55291.25 88888.00 2007-11-24 09:06:38.875 328 12513.75 77.22 55291.28 88888.00 2007-11-24 09:06:39.000 328 12513.70 77.17 55291.25 88888.00 2007-11-24 09:06:39.125 328 12513.65 77.15 55291.22 88888.00 2007-11-24 09:06:39.250 328 12513.70 77.22 55291.25 88888.00 2007-11-24 09:06:39.375 328 12513.80 77.25 55291.28 88888.00 2007-11-24 09:06:39.500 328 12513.83 77.25 55291.30 88888.00 2007-11-24 09:06:39.625 328 12513.80 77.20 55291.25 88888.00 2007-11-24 09:06:39.750 328 12513.77 77.25 55291.28 88888.00 2007-11-24 09:06:39.875 328 12513.73 77.22 55291.30 88888.00 2007-11-24 09:06:40.000 328 12513.67 77.25 55291.32 88888.00 2007-11-24 09:06:40.125 328 12513.70 77.28 55291.32 88888.00 2007-11-24 09:06:40.250 328 12513.70 77.22 55291.32 88888.00 2007-11-24 09:06:40.375 328 12513.70 77.17 55291.30 88888.00 2007-11-24 09:06:40.500 328 12513.67 77.25 55291.32 88888.00 2007-11-24 09:06:40.625 328 12513.65 77.20 55291.30 88888.00 2007-11-24 09:06:40.750 328 12513.62 77.20 55291.30 88888.00 2007-11-24 09:06:40.875 328 12513.62 77.22 55291.32 88888.00 2007-11-24 09:06:41.000 328 12513.58 77.22 55291.30 88888.00 2007-11-24 09:06:41.125 328 12513.55 77.22 55291.30 88888.00 2007-11-24 09:06:41.250 328 12513.55 77.10 55291.28 88888.00 2007-11-24 09:06:41.375 328 12513.60 77.08 55291.28 88888.00 2007-11-24 09:06:41.500 328 12513.52 77.15 55291.32 88888.00 2007-11-24 09:06:41.625 328 12513.60 77.25 55291.32 88888.00 2007-11-24 09:06:41.750 328 12513.58 77.15 55291.32 88888.00 2007-11-24 09:06:41.875 328 12513.55 77.08 55291.28 88888.00 2007-11-24 09:06:42.000 328 12513.60 77.12 55291.30 88888.00 2007-11-24 09:06:42.125 328 12513.65 77.20 55291.32 88888.00 2007-11-24 09:06:42.250 328 12513.52 77.15 55291.32 88888.00 2007-11-24 09:06:42.375 328 12513.55 77.20 55291.35 88888.00 2007-11-24 09:06:42.500 328 12513.65 77.20 55291.35 88888.00 2007-11-24 09:06:42.625 328 12513.60 77.12 55291.32 88888.00 2007-11-24 09:06:42.750 328 12513.60 77.15 55291.32 88888.00 2007-11-24 09:06:42.875 328 12513.62 77.15 55291.32 88888.00 2007-11-24 09:06:43.000 328 12513.65 77.15 55291.32 88888.00 2007-11-24 09:06:43.125 328 12513.62 77.10 55291.35 88888.00 2007-11-24 09:06:43.250 328 12513.62 77.08 55291.30 88888.00 2007-11-24 09:06:43.375 328 12513.67 77.15 55291.35 88888.00 2007-11-24 09:06:43.500 328 12513.65 77.25 55291.35 88888.00 2007-11-24 09:06:43.625 328 12513.60 77.20 55291.32 88888.00 2007-11-24 09:06:43.750 328 12513.55 77.15 55291.30 88888.00 2007-11-24 09:06:43.875 328 12513.52 77.17 55291.32 88888.00 2007-11-24 09:06:44.000 328 12513.60 77.22 55291.38 88888.00 2007-11-24 09:06:44.125 328 12513.67 77.22 55291.38 88888.00 2007-11-24 09:06:44.250 328 12513.52 77.17 55291.32 88888.00 2007-11-24 09:06:44.375 328 12513.50 77.15 55291.32 88888.00 2007-11-24 09:06:44.500 328 12513.52 77.15 55291.32 88888.00 2007-11-24 09:06:44.625 328 12513.58 77.20 55291.35 88888.00 2007-11-24 09:06:44.750 328 12513.65 77.30 55291.40 88888.00 2007-11-24 09:06:44.875 328 12513.67 77.25 55291.35 88888.00 2007-11-24 09:06:45.000 328 12513.70 77.20 55291.32 88888.00 2007-11-24 09:06:45.125 328 12513.70 77.22 55291.35 88888.00 2007-11-24 09:06:45.250 328 12513.62 77.20 55291.35 88888.00 2007-11-24 09:06:45.375 328 12513.65 77.17 55291.35 88888.00 2007-11-24 09:06:45.500 328 12513.67 77.25 55291.38 88888.00 2007-11-24 09:06:45.625 328 12513.73 77.28 55291.38 88888.00 2007-11-24 09:06:45.750 328 12513.65 77.28 55291.35 88888.00 2007-11-24 09:06:45.875 328 12513.65 77.22 55291.35 88888.00 2007-11-24 09:06:46.000 328 12513.65 77.28 55291.38 88888.00 2007-11-24 09:06:46.125 328 12513.60 77.25 55291.38 88888.00 2007-11-24 09:06:46.250 328 12513.62 77.22 55291.35 88888.00 2007-11-24 09:06:46.375 328 12513.65 77.22 55291.32 88888.00 2007-11-24 09:06:46.500 328 12513.60 77.17 55291.32 88888.00 2007-11-24 09:06:46.625 328 12513.52 77.20 55291.32 88888.00 2007-11-24 09:06:46.750 328 12513.55 77.15 55291.30 88888.00 2007-11-24 09:06:46.875 328 12513.65 77.20 55291.32 88888.00 2007-11-24 09:06:47.000 328 12513.70 77.22 55291.35 88888.00 2007-11-24 09:06:47.125 328 12513.67 77.22 55291.32 88888.00 2007-11-24 09:06:47.250 328 12513.52 77.17 55291.30 88888.00 2007-11-24 09:06:47.375 328 12513.55 77.17 55291.32 88888.00 2007-11-24 09:06:47.500 328 12513.60 77.22 55291.32 88888.00 2007-11-24 09:06:47.625 328 12513.65 77.25 55291.30 88888.00 2007-11-24 09:06:47.750 328 12513.70 77.22 55291.32 88888.00 2007-11-24 09:06:47.875 328 12513.67 77.22 55291.35 88888.00 2007-11-24 09:06:48.000 328 12513.62 77.22 55291.32 88888.00 2007-11-24 09:06:48.125 328 12513.67 77.25 55291.32 88888.00 2007-11-24 09:06:48.250 328 12513.67 77.22 55291.38 88888.00 2007-11-24 09:06:48.375 328 12513.73 77.25 55291.35 88888.00 2007-11-24 09:06:48.500 328 12513.75 77.28 55291.35 88888.00 2007-11-24 09:06:48.625 328 12513.75 77.25 55291.38 88888.00 2007-11-24 09:06:48.750 328 12513.73 77.22 55291.35 88888.00 2007-11-24 09:06:48.875 328 12513.65 77.17 55291.30 88888.00 2007-11-24 09:06:49.000 328 12513.60 77.17 55291.30 88888.00 2007-11-24 09:06:49.125 328 12513.55 77.20 55291.32 88888.00 2007-11-24 09:06:49.250 328 12513.65 77.28 55291.35 88888.00 2007-11-24 09:06:49.375 328 12513.62 77.20 55291.35 88888.00 2007-11-24 09:06:49.500 328 12513.58 77.20 55291.32 88888.00 2007-11-24 09:06:49.625 328 12513.65 77.30 55291.35 88888.00 2007-11-24 09:06:49.750 328 12513.65 77.25 55291.32 88888.00 2007-11-24 09:06:49.875 328 12513.67 77.22 55291.35 88888.00 2007-11-24 09:06:50.000 328 12513.73 77.28 55291.38 88888.00 2007-11-24 09:06:50.125 328 12513.75 77.30 55291.40 88888.00 2007-11-24 09:06:50.250 328 12513.70 77.28 55291.35 88888.00 2007-11-24 09:06:50.375 328 12513.70 77.22 55291.35 88888.00 2007-11-24 09:06:50.500 328 12513.75 77.28 55291.38 88888.00 2007-11-24 09:06:50.625 328 12513.70 77.28 55291.38 88888.00 2007-11-24 09:06:50.750 328 12513.75 77.33 55291.40 88888.00 2007-11-24 09:06:50.875 328 12513.83 77.35 55291.38 88888.00 2007-11-24 09:06:51.000 328 12513.77 77.30 55291.35 88888.00 2007-11-24 09:06:51.125 328 12513.75 77.28 55291.35 88888.00 2007-11-24 09:06:51.250 328 12513.77 77.38 55291.40 88888.00 2007-11-24 09:06:51.375 328 12513.83 77.42 55291.38 88888.00 2007-11-24 09:06:51.500 328 12513.85 77.38 55291.38 88888.00 2007-11-24 09:06:51.625 328 12513.80 77.35 55291.40 88888.00 2007-11-24 09:06:51.750 328 12513.75 77.33 55291.38 88888.00 2007-11-24 09:06:51.875 328 12513.77 77.38 55291.40 88888.00 2007-11-24 09:06:52.000 328 12513.77 77.33 55291.35 88888.00 2007-11-24 09:06:52.125 328 12513.73 77.28 55291.35 88888.00 2007-11-24 09:06:52.250 328 12513.67 77.30 55291.32 88888.00 2007-11-24 09:06:52.375 328 12513.70 77.33 55291.35 88888.00 2007-11-24 09:06:52.500 328 12513.70 77.33 55291.35 88888.00 2007-11-24 09:06:52.625 328 12513.70 77.35 55291.35 88888.00 2007-11-24 09:06:52.750 328 12513.83 77.35 55291.38 88888.00 2007-11-24 09:06:52.875 328 12513.80 77.35 55291.38 88888.00 2007-11-24 09:06:53.000 328 12513.75 77.38 55291.38 88888.00 2007-11-24 09:06:53.125 328 12513.75 77.35 55291.35 88888.00 2007-11-24 09:06:53.250 328 12513.75 77.28 55291.32 88888.00 2007-11-24 09:06:53.375 328 12513.75 77.30 55291.35 88888.00 2007-11-24 09:06:53.500 328 12513.77 77.33 55291.35 88888.00 2007-11-24 09:06:53.625 328 12513.77 77.30 55291.38 88888.00 2007-11-24 09:06:53.750 328 12513.77 77.33 55291.40 88888.00 2007-11-24 09:06:53.875 328 12513.75 77.38 55291.40 88888.00 2007-11-24 09:06:54.000 328 12513.77 77.35 55291.35 88888.00 2007-11-24 09:06:54.125 328 12513.77 77.30 55291.35 88888.00 2007-11-24 09:06:54.250 328 12513.73 77.28 55291.30 88888.00 2007-11-24 09:06:54.375 328 12513.77 77.28 55291.30 88888.00 2007-11-24 09:06:54.500 328 12513.80 77.22 55291.30 88888.00 2007-11-24 09:06:54.625 328 12513.85 77.28 55291.32 88888.00 2007-11-24 09:06:54.750 328 12513.90 77.28 55291.32 88888.00 2007-11-24 09:06:54.875 328 12513.95 77.33 55291.35 88888.00 2007-11-24 09:06:55.000 328 12513.98 77.33 55291.35 88888.00 2007-11-24 09:06:55.125 328 12514.02 77.35 55291.38 88888.00 2007-11-24 09:06:55.250 328 12514.00 77.35 55291.38 88888.00 2007-11-24 09:06:55.375 328 12513.95 77.35 55291.38 88888.00 2007-11-24 09:06:55.500 328 12513.98 77.40 55291.38 88888.00 2007-11-24 09:06:55.625 328 12513.95 77.42 55291.38 88888.00 2007-11-24 09:06:55.750 328 12513.98 77.40 55291.35 88888.00 2007-11-24 09:06:55.875 328 12514.10 77.38 55291.38 88888.00 2007-11-24 09:06:56.000 328 12514.08 77.38 55291.35 88888.00 2007-11-24 09:06:56.125 328 12513.95 77.30 55291.35 88888.00 2007-11-24 09:06:56.250 328 12513.92 77.30 55291.32 88888.00 2007-11-24 09:06:56.375 328 12513.98 77.38 55291.32 88888.00 2007-11-24 09:06:56.500 328 12514.05 77.40 55291.35 88888.00 2007-11-24 09:06:56.625 328 12514.08 77.38 55291.35 88888.00 2007-11-24 09:06:56.750 328 12514.10 77.35 55291.38 88888.00 2007-11-24 09:06:56.875 328 12514.12 77.40 55291.40 88888.00 2007-11-24 09:06:57.000 328 12514.10 77.35 55291.35 88888.00 2007-11-24 09:06:57.125 328 12514.08 77.35 55291.32 88888.00 2007-11-24 09:06:57.250 328 12514.10 77.40 55291.32 88888.00 2007-11-24 09:06:57.375 328 12514.12 77.38 55291.32 88888.00 2007-11-24 09:06:57.500 328 12514.15 77.35 55291.35 88888.00 2007-11-24 09:06:57.625 328 12514.23 77.45 55291.40 88888.00 2007-11-24 09:06:57.750 328 12514.25 77.42 55291.35 88888.00 2007-11-24 09:06:57.875 328 12514.12 77.38 55291.35 88888.00 2007-11-24 09:06:58.000 328 12514.08 77.35 55291.35 88888.00 2007-11-24 09:06:58.125 328 12514.08 77.40 55291.38 88888.00 2007-11-24 09:06:58.250 328 12514.12 77.42 55291.38 88888.00 2007-11-24 09:06:58.375 328 12514.23 77.38 55291.40 88888.00 2007-11-24 09:06:58.500 328 12514.25 77.35 55291.38 88888.00 2007-11-24 09:06:58.625 328 12514.27 77.38 55291.38 88888.00 2007-11-24 09:06:58.750 328 12514.25 77.40 55291.38 88888.00 2007-11-24 09:06:58.875 328 12514.12 77.35 55291.38 88888.00 2007-11-24 09:06:59.000 328 12514.08 77.35 55291.38 88888.00 2007-11-24 09:06:59.125 328 12514.10 77.33 55291.40 88888.00 2007-11-24 09:06:59.250 328 12514.05 77.30 55291.38 88888.00 2007-11-24 09:06:59.375 328 12514.05 77.40 55291.40 88888.00 2007-11-24 09:06:59.500 328 12514.12 77.53 55291.40 88888.00 2007-11-24 09:06:59.625 328 12514.12 77.42 55291.40 88888.00 2007-11-24 09:06:59.750 328 12514.10 77.33 55291.40 88888.00 2007-11-24 09:06:59.875 328 12514.15 77.35 55291.43 88888.00 2007-11-24 09:07:00.000 328 12514.23 77.47 55291.45 88888.00 2007-11-24 09:07:00.125 328 12514.25 77.47 55291.43 88888.00 2007-11-24 09:07:00.250 328 12514.20 77.38 55291.43 88888.00 2007-11-24 09:07:00.375 328 12514.17 77.40 55291.43 88888.00 2007-11-24 09:07:00.500 328 12514.20 77.40 55291.43 88888.00 2007-11-24 09:07:00.625 328 12514.27 77.45 55291.45 88888.00 2007-11-24 09:07:00.750 328 12514.17 77.35 55291.40 88888.00 2007-11-24 09:07:00.875 328 12514.10 77.25 55291.35 88888.00 2007-11-24 09:07:01.000 328 12514.12 77.25 55291.38 88888.00 2007-11-24 09:07:01.125 328 12514.20 77.40 55291.43 88888.00 2007-11-24 09:07:01.250 328 12514.23 77.42 55291.40 88888.00 2007-11-24 09:07:01.375 328 12514.15 77.42 55291.40 88888.00 2007-11-24 09:07:01.500 328 12514.15 77.35 55291.38 88888.00 2007-11-24 09:07:01.625 328 12514.17 77.40 55291.40 88888.00 2007-11-24 09:07:01.750 328 12514.23 77.40 55291.43 88888.00 2007-11-24 09:07:01.875 328 12514.17 77.33 55291.40 88888.00 2007-11-24 09:07:02.000 328 12514.12 77.30 55291.40 88888.00 2007-11-24 09:07:02.125 328 12514.12 77.35 55291.43 88888.00 2007-11-24 09:07:02.250 328 12514.23 77.45 55291.50 88888.00 2007-11-24 09:07:02.375 328 12514.23 77.40 55291.45 88888.00 2007-11-24 09:07:02.500 328 12514.23 77.33 55291.45 88888.00 2007-11-24 09:07:02.625 328 12514.23 77.25 55291.43 88888.00 2007-11-24 09:07:02.750 328 12514.33 77.33 55291.40 88888.00 2007-11-24 09:07:02.875 328 12514.33 77.40 55291.40 88888.00 2007-11-24 09:07:03.000 328 12514.23 77.35 55291.38 88888.00 2007-11-24 09:07:03.125 328 12514.15 77.33 55291.40 88888.00 2007-11-24 09:07:03.250 328 12514.20 77.30 55291.43 88888.00 2007-11-24 09:07:03.375 328 12514.17 77.33 55291.40 88888.00 2007-11-24 09:07:03.500 328 12514.23 77.28 55291.38 88888.00 2007-11-24 09:07:03.625 328 12514.23 77.30 55291.40 88888.00 2007-11-24 09:07:03.750 328 12514.23 77.30 55291.45 88888.00 2007-11-24 09:07:03.875 328 12514.17 77.33 55291.47 88888.00 2007-11-24 09:07:04.000 328 12514.17 77.33 55291.45 88888.00 2007-11-24 09:07:04.125 328 12514.10 77.33 55291.47 88888.00 2007-11-24 09:07:04.250 328 12514.10 77.33 55291.47 88888.00 2007-11-24 09:07:04.375 328 12514.17 77.38 55291.47 88888.00 2007-11-24 09:07:04.500 328 12514.17 77.38 55291.47 88888.00 2007-11-24 09:07:04.625 328 12514.12 77.28 55291.43 88888.00 2007-11-24 09:07:04.750 328 12514.15 77.28 55291.45 88888.00 2007-11-24 09:07:04.875 328 12514.25 77.35 55291.47 88888.00 2007-11-24 09:07:05.000 328 12514.20 77.30 55291.45 88888.00 2007-11-24 09:07:05.125 328 12514.23 77.35 55291.47 88888.00 2007-11-24 09:07:05.250 328 12514.10 77.25 55291.43 88888.00 2007-11-24 09:07:05.375 328 12514.12 77.28 55291.43 88888.00 2007-11-24 09:07:05.500 328 12514.23 77.38 55291.45 88888.00 2007-11-24 09:07:05.625 328 12514.23 77.33 55291.47 88888.00 2007-11-24 09:07:05.750 328 12514.17 77.30 55291.47 88888.00 2007-11-24 09:07:05.875 328 12514.23 77.33 55291.45 88888.00 2007-11-24 09:07:06.000 328 12514.23 77.33 55291.43 88888.00 2007-11-24 09:07:06.125 328 12514.27 77.38 55291.50 88888.00 2007-11-24 09:07:06.250 328 12514.30 77.33 55291.50 88888.00 2007-11-24 09:07:06.375 328 12514.30 77.30 55291.50 88888.00 2007-11-24 09:07:06.500 328 12514.33 77.28 55291.50 88888.00 2007-11-24 09:07:06.625 328 12514.27 77.30 55291.47 88888.00 2007-11-24 09:07:06.750 328 12514.25 77.28 55291.50 88888.00 2007-11-24 09:07:06.875 328 12514.23 77.25 55291.47 88888.00 2007-11-24 09:07:07.000 328 12514.27 77.25 55291.47 88888.00 2007-11-24 09:07:07.125 328 12514.33 77.30 55291.47 88888.00 2007-11-24 09:07:07.250 328 12514.33 77.33 55291.47 88888.00 2007-11-24 09:07:07.375 328 12514.30 77.35 55291.50 88888.00 2007-11-24 09:07:07.500 328 12514.30 77.35 55291.53 88888.00 2007-11-24 09:07:07.625 328 12514.30 77.30 55291.50 88888.00 2007-11-24 09:07:07.750 328 12514.33 77.30 55291.50 88888.00 2007-11-24 09:07:07.875 328 12514.30 77.28 55291.47 88888.00 2007-11-24 09:07:08.000 328 12514.30 77.28 55291.50 88888.00 2007-11-24 09:07:08.125 328 12514.33 77.25 55291.53 88888.00 2007-11-24 09:07:08.250 328 12514.30 77.22 55291.53 88888.00 2007-11-24 09:07:08.375 328 12514.30 77.22 55291.53 88888.00 2007-11-24 09:07:08.500 328 12514.33 77.28 55291.53 88888.00 2007-11-24 09:07:08.625 328 12514.27 77.30 55291.55 88888.00 2007-11-24 09:07:08.750 328 12514.25 77.33 55291.53 88888.00 2007-11-24 09:07:08.875 328 12514.23 77.30 55291.53 88888.00 2007-11-24 09:07:09.000 328 12514.27 77.33 55291.53 88888.00 2007-11-24 09:07:09.125 328 12514.33 77.33 55291.57 88888.00 2007-11-24 09:07:09.250 328 12514.38 77.28 55291.55 88888.00 2007-11-24 09:07:09.375 328 12514.35 77.22 55291.50 88888.00 2007-11-24 09:07:09.500 328 12514.35 77.22 55291.53 88888.00 2007-11-24 09:07:09.625 328 12514.42 77.35 55291.53 88888.00 2007-11-24 09:07:09.750 328 12514.45 77.35 55291.55 88888.00 2007-11-24 09:07:09.875 328 12514.40 77.28 55291.50 88888.00 2007-11-24 09:07:10.000 328 12514.42 77.28 55291.50 88888.00 2007-11-24 09:07:10.125 328 12514.45 77.22 55291.50 88888.00 2007-11-24 09:07:10.250 328 12514.42 77.25 55291.53 88888.00 2007-11-24 09:07:10.375 328 12514.35 77.22 55291.47 88888.00 2007-11-24 09:07:10.500 328 12514.33 77.25 55291.53 88888.00 2007-11-24 09:07:10.625 328 12514.38 77.28 55291.53 88888.00 2007-11-24 09:07:10.750 328 12514.40 77.28 55291.53 88888.00 2007-11-24 09:07:10.875 328 12514.40 77.28 55291.55 88888.00 2007-11-24 09:07:11.000 328 12514.40 77.25 55291.53 88888.00 2007-11-24 09:07:11.125 328 12514.40 77.25 55291.55 88888.00 2007-11-24 09:07:11.250 328 12514.40 77.20 55291.55 88888.00 2007-11-24 09:07:11.375 328 12514.45 77.25 55291.55 88888.00 2007-11-24 09:07:11.500 328 12514.42 77.28 55291.55 88888.00 2007-11-24 09:07:11.625 328 12514.42 77.28 55291.53 88888.00 2007-11-24 09:07:11.750 328 12514.52 77.22 55291.53 88888.00 2007-11-24 09:07:11.875 328 12514.58 77.22 55291.53 88888.00 2007-11-24 09:07:12.000 328 12514.52 77.22 55291.53 88888.00 2007-11-24 09:07:12.125 328 12514.48 77.28 55291.55 88888.00 2007-11-24 09:07:12.250 328 12514.52 77.28 55291.57 88888.00 2007-11-24 09:07:12.375 328 12514.52 77.25 55291.53 88888.00 2007-11-24 09:07:12.500 328 12514.52 77.22 55291.53 88888.00 2007-11-24 09:07:12.625 328 12514.52 77.28 55291.55 88888.00 2007-11-24 09:07:12.750 328 12514.58 77.30 55291.55 88888.00 2007-11-24 09:07:12.875 328 12514.58 77.25 55291.50 88888.00 2007-11-24 09:07:13.000 328 12514.50 77.20 55291.47 88888.00 2007-11-24 09:07:13.125 328 12514.42 77.17 55291.53 88888.00 2007-11-24 09:07:13.250 328 12514.48 77.28 55291.57 88888.00 2007-11-24 09:07:13.375 328 12514.50 77.28 55291.53 88888.00 2007-11-24 09:07:13.500 328 12514.52 77.22 55291.53 88888.00 2007-11-24 09:07:13.625 328 12514.50 77.20 55291.55 88888.00 2007-11-24 09:07:13.750 328 12514.48 77.17 55291.53 88888.00 2007-11-24 09:07:13.875 328 12514.50 77.17 55291.55 88888.00 2007-11-24 09:07:14.000 328 12514.55 77.25 55291.55 88888.00 2007-11-24 09:07:14.125 328 12514.58 77.22 55291.53 88888.00 2007-11-24 09:07:14.250 328 12514.45 77.12 55291.55 88888.00 2007-11-24 09:07:14.375 328 12514.50 77.22 55291.57 88888.00 2007-11-24 09:07:14.500 328 12514.62 77.28 55291.60 88888.00 2007-11-24 09:07:14.625 328 12514.62 77.25 55291.57 88888.00 2007-11-24 09:07:14.750 328 12514.58 77.22 55291.55 88888.00 2007-11-24 09:07:14.875 328 12514.65 77.28 55291.57 88888.00 2007-11-24 09:07:15.000 328 12514.65 77.25 55291.55 88888.00 2007-11-24 09:07:15.125 328 12514.58 77.17 55291.57 88888.00 2007-11-24 09:07:15.250 328 12514.62 77.17 55291.60 88888.00 2007-11-24 09:07:15.375 328 12514.60 77.17 55291.57 88888.00 2007-11-24 09:07:15.500 328 12514.58 77.15 55291.55 88888.00 2007-11-24 09:07:15.625 328 12514.60 77.17 55291.57 88888.00 2007-11-24 09:07:15.750 328 12514.70 77.20 55291.60 88888.00 2007-11-24 09:07:15.875 328 12514.75 77.20 55291.57 88888.00 2007-11-24 09:07:16.000 328 12514.73 77.20 55291.57 88888.00 2007-11-24 09:07:16.125 328 12514.73 77.20 55291.57 88888.00 2007-11-24 09:07:16.250 328 12514.75 77.17 55291.62 88888.00 2007-11-24 09:07:16.375 328 12514.80 77.17 55291.60 88888.00 2007-11-24 09:07:16.500 328 12514.90 77.20 55291.60 88888.00 2007-11-24 09:07:16.625 328 12514.90 77.22 55291.62 88888.00 2007-11-24 09:07:16.750 328 12514.88 77.20 55291.62 88888.00 2007-11-24 09:07:16.875 328 12514.80 77.10 55291.57 88888.00 2007-11-24 09:07:17.000 328 12514.77 77.10 55291.55 88888.00 2007-11-24 09:07:17.125 328 12514.77 77.10 55291.57 88888.00 2007-11-24 09:07:17.250 328 12514.88 77.20 55291.68 88888.00 2007-11-24 09:07:17.375 328 12514.88 77.20 55291.65 88888.00 2007-11-24 09:07:17.500 328 12514.83 77.15 55291.60 88888.00 2007-11-24 09:07:17.625 328 12514.73 77.10 55291.57 88888.00 2007-11-24 09:07:17.750 328 12514.70 77.12 55291.57 88888.00 2007-11-24 09:07:17.875 328 12514.75 77.15 55291.65 88888.00 2007-11-24 09:07:18.000 328 12514.70 77.10 55291.62 88888.00 2007-11-24 09:07:18.125 328 12514.70 77.05 55291.57 88888.00 2007-11-24 09:07:18.250 328 12514.73 77.05 55291.60 88888.00 2007-11-24 09:07:18.375 328 12514.80 77.10 55291.62 88888.00 2007-11-24 09:07:18.500 328 12514.83 77.15 55291.65 88888.00 2007-11-24 09:07:18.625 328 12514.83 77.08 55291.65 88888.00 2007-11-24 09:07:18.750 328 12514.80 77.03 55291.65 88888.00 2007-11-24 09:07:18.875 328 12514.80 77.05 55291.62 88888.00 2007-11-24 09:07:19.000 328 12514.75 77.08 55291.65 88888.00 2007-11-24 09:07:19.125 328 12514.80 77.10 55291.68 88888.00 2007-11-24 09:07:19.250 328 12514.85 77.00 55291.60 88888.00 2007-11-24 09:07:19.375 328 12514.88 77.03 55291.62 88888.00 2007-11-24 09:07:19.500 328 12514.85 77.03 55291.62 88888.00 2007-11-24 09:07:19.625 328 12514.90 77.08 55291.65 88888.00 2007-11-24 09:07:19.750 328 12514.98 77.10 55291.70 88888.00 2007-11-24 09:07:19.875 328 12514.95 77.08 55291.65 88888.00 2007-11-24 09:07:20.000 328 12514.85 77.03 55291.62 88888.00 2007-11-24 09:07:20.125 328 12514.83 77.03 55291.65 88888.00 2007-11-24 09:07:20.250 328 12514.88 77.03 55291.68 88888.00 2007-11-24 09:07:20.375 328 12514.85 77.03 55291.65 88888.00 2007-11-24 09:07:20.500 328 12514.85 77.03 55291.65 88888.00 2007-11-24 09:07:20.625 328 12514.92 76.97 55291.65 88888.00 2007-11-24 09:07:20.750 328 12514.95 76.92 55291.68 88888.00 2007-11-24 09:07:20.875 328 12515.02 76.97 55291.70 88888.00 2007-11-24 09:07:21.000 328 12514.95 77.00 55291.65 88888.00 2007-11-24 09:07:21.125 328 12514.88 76.95 55291.62 88888.00 2007-11-24 09:07:21.250 328 12514.95 76.92 55291.65 88888.00 2007-11-24 09:07:21.375 328 12515.08 76.97 55291.68 88888.00 2007-11-24 09:07:21.500 328 12515.10 76.97 55291.68 88888.00 2007-11-24 09:07:21.625 328 12515.00 76.90 55291.65 88888.00 2007-11-24 09:07:21.750 328 12514.92 76.90 55291.65 88888.00 2007-11-24 09:07:21.875 328 12514.92 76.88 55291.62 88888.00 2007-11-24 09:07:22.000 328 12514.95 76.90 55291.62 88888.00 2007-11-24 09:07:22.125 328 12514.92 76.92 55291.65 88888.00 2007-11-24 09:07:22.250 328 12514.95 76.95 55291.68 88888.00 2007-11-24 09:07:22.375 328 12515.00 76.92 55291.65 88888.00 2007-11-24 09:07:22.500 328 12515.02 76.88 55291.65 88888.00 2007-11-24 09:07:22.625 328 12515.02 76.90 55291.68 88888.00 2007-11-24 09:07:22.750 328 12515.00 76.92 55291.70 88888.00 2007-11-24 09:07:22.875 328 12515.02 76.90 55291.68 88888.00 2007-11-24 09:07:23.000 328 12515.00 76.80 55291.65 88888.00 2007-11-24 09:07:23.125 328 12514.98 76.83 55291.68 88888.00 2007-11-24 09:07:23.250 328 12514.92 76.85 55291.70 88888.00 2007-11-24 09:07:23.375 328 12514.92 76.88 55291.70 88888.00 2007-11-24 09:07:23.500 328 12514.95 76.92 55291.75 88888.00 2007-11-24 09:07:23.625 328 12515.05 76.92 55291.72 88888.00 2007-11-24 09:07:23.750 328 12515.10 76.92 55291.72 88888.00 2007-11-24 09:07:23.875 328 12515.05 76.90 55291.70 88888.00 2007-11-24 09:07:24.000 328 12515.05 76.88 55291.70 88888.00 2007-11-24 09:07:24.125 328 12515.05 76.85 55291.68 88888.00 2007-11-24 09:07:24.250 328 12515.05 76.85 55291.68 88888.00 2007-11-24 09:07:24.375 328 12515.10 76.85 55291.68 88888.00 2007-11-24 09:07:24.500 328 12515.12 76.90 55291.70 88888.00 2007-11-24 09:07:24.625 328 12515.10 76.92 55291.78 88888.00 2007-11-24 09:07:24.750 328 12515.10 76.88 55291.75 88888.00 2007-11-24 09:07:24.875 328 12515.15 76.83 55291.70 88888.00 2007-11-24 09:07:25.000 328 12515.12 76.78 55291.65 88888.00 2007-11-24 09:07:25.125 328 12515.15 76.80 55291.70 88888.00 2007-11-24 09:07:25.250 328 12515.10 76.80 55291.65 88888.00 2007-11-24 09:07:25.375 328 12515.10 76.88 55291.70 88888.00 2007-11-24 09:07:25.500 328 12515.02 76.83 55291.70 88888.00 2007-11-24 09:07:25.625 328 12515.00 76.78 55291.70 88888.00 2007-11-24 09:07:25.750 328 12515.05 76.78 55291.72 88888.00 2007-11-24 09:07:25.875 328 12515.10 76.78 55291.72 88888.00 2007-11-24 09:07:26.000 328 12515.08 76.85 55291.75 88888.00 2007-11-24 09:07:26.125 328 12515.05 76.85 55291.75 88888.00 2007-11-24 09:07:26.250 328 12515.02 76.80 55291.75 88888.00 2007-11-24 09:07:26.375 328 12515.00 76.78 55291.72 88888.00 2007-11-24 09:07:26.500 328 12514.90 76.75 55291.72 88888.00 2007-11-24 09:07:26.625 328 12515.02 76.78 55291.75 88888.00 2007-11-24 09:07:26.750 328 12515.10 76.85 55291.75 88888.00 2007-11-24 09:07:26.875 328 12515.17 76.88 55291.78 88888.00 2007-11-24 09:07:27.000 328 12515.20 76.83 55291.75 88888.00 2007-11-24 09:07:27.125 328 12515.17 76.75 55291.78 88888.00 2007-11-24 09:07:27.250 328 12515.12 76.72 55291.75 88888.00 2007-11-24 09:07:27.375 328 12515.17 76.78 55291.80 88888.00 2007-11-24 09:07:27.500 328 12515.12 76.80 55291.78 88888.00 2007-11-24 09:07:27.625 328 12515.05 76.72 55291.72 88888.00 2007-11-24 09:07:27.750 328 12515.10 76.75 55291.78 88888.00 2007-11-24 09:07:27.875 328 12515.08 76.72 55291.75 88888.00 2007-11-24 09:07:28.000 328 12515.02 76.72 55291.75 88888.00 2007-11-24 09:07:28.125 328 12515.00 76.70 55291.72 88888.00 2007-11-24 09:07:28.250 328 12515.00 76.70 55291.75 88888.00 2007-11-24 09:07:28.375 328 12515.00 76.70 55291.75 88888.00 2007-11-24 09:07:28.500 328 12515.00 76.70 55291.80 88888.00 2007-11-24 09:07:28.625 328 12515.10 76.70 55291.78 88888.00 2007-11-24 09:07:28.750 328 12515.12 76.70 55291.72 88888.00 2007-11-24 09:07:28.875 328 12515.08 76.70 55291.75 88888.00 2007-11-24 09:07:29.000 328 12515.08 76.70 55291.80 88888.00 2007-11-24 09:07:29.125 328 12515.10 76.72 55291.80 88888.00 2007-11-24 09:07:29.250 328 12515.10 76.65 55291.78 88888.00 2007-11-24 09:07:29.375 328 12515.10 76.65 55291.75 88888.00 2007-11-24 09:07:29.500 328 12515.12 76.58 55291.78 88888.00 2007-11-24 09:07:29.625 328 12515.12 76.60 55291.78 88888.00 2007-11-24 09:07:29.750 328 12515.17 76.55 55291.78 88888.00 2007-11-24 09:07:29.875 328 12515.23 76.60 55291.80 88888.00 2007-11-24 09:07:30.000 328 12515.25 76.70 55291.82 88888.00 2007-11-24 09:07:30.125 328 12515.17 76.67 55291.80 88888.00 2007-11-24 09:07:30.250 328 12515.15 76.62 55291.78 88888.00 2007-11-24 09:07:30.375 328 12515.20 76.65 55291.82 88888.00 2007-11-24 09:07:30.500 328 12515.20 76.65 55291.80 88888.00 2007-11-24 09:07:30.625 328 12515.12 76.58 55291.80 88888.00 2007-11-24 09:07:30.750 328 12515.12 76.60 55291.80 88888.00 2007-11-24 09:07:30.875 328 12515.23 76.65 55291.82 88888.00 2007-11-24 09:07:31.000 328 12515.33 76.70 55291.82 88888.00 2007-11-24 09:07:31.125 328 12515.35 76.58 55291.80 88888.00 2007-11-24 09:07:31.250 328 12515.35 76.55 55291.80 88888.00 2007-11-24 09:07:31.375 328 12515.35 76.58 55291.80 88888.00 2007-11-24 09:07:31.500 328 12515.33 76.53 55291.82 88888.00 2007-11-24 09:07:31.625 328 12515.27 76.55 55291.82 88888.00 2007-11-24 09:07:31.750 328 12515.25 76.58 55291.82 88888.00 2007-11-24 09:07:31.875 328 12515.30 76.60 55291.82 88888.00 2007-11-24 09:07:32.000 328 12515.30 76.53 55291.80 88888.00 2007-11-24 09:07:32.125 328 12515.33 76.53 55291.82 88888.00 2007-11-24 09:07:32.250 328 12515.40 76.53 55291.82 88888.00 2007-11-24 09:07:32.375 328 12515.45 76.50 55291.82 88888.00 2007-11-24 09:07:32.500 328 12515.40 76.58 55291.85 88888.00 2007-11-24 09:07:32.625 328 12515.40 76.60 55291.85 88888.00 2007-11-24 09:07:32.750 328 12515.35 76.58 55291.85 88888.00 2007-11-24 09:07:32.875 328 12515.33 76.50 55291.82 88888.00 2007-11-24 09:07:33.000 328 12515.33 76.45 55291.82 88888.00 2007-11-24 09:07:33.125 328 12515.33 76.47 55291.85 88888.00 2007-11-24 09:07:33.250 328 12515.33 76.53 55291.88 88888.00 2007-11-24 09:07:33.375 328 12515.38 76.50 55291.88 88888.00 2007-11-24 09:07:33.500 328 12515.35 76.53 55291.88 88888.00 2007-11-24 09:07:33.625 328 12515.40 76.53 55291.88 88888.00 2007-11-24 09:07:33.750 328 12515.38 76.50 55291.88 88888.00 2007-11-24 09:07:33.875 328 12515.38 76.47 55291.88 88888.00 2007-11-24 09:07:34.000 328 12515.42 76.47 55291.88 88888.00 2007-11-24 09:07:34.125 328 12515.48 76.53 55291.85 88888.00 2007-11-24 09:07:34.250 328 12515.48 76.47 55291.85 88888.00 2007-11-24 09:07:34.375 328 12515.48 76.45 55291.82 88888.00 2007-11-24 09:07:34.500 328 12515.48 76.50 55291.88 88888.00 2007-11-24 09:07:34.625 328 12515.45 76.50 55291.88 88888.00 2007-11-24 09:07:34.750 328 12515.48 76.50 55291.85 88888.00 2007-11-24 09:07:34.875 328 12515.48 76.45 55291.85 88888.00 2007-11-24 09:07:35.000 328 12515.40 76.42 55291.88 88888.00 2007-11-24 09:07:35.125 328 12515.48 76.45 55291.90 88888.00 2007-11-24 09:07:35.250 328 12515.52 76.50 55291.93 88888.00 2007-11-24 09:07:35.375 328 12515.58 76.53 55291.93 88888.00 2007-11-24 09:07:35.500 328 12515.55 76.47 55291.93 88888.00 2007-11-24 09:07:35.625 328 12515.52 76.47 55291.90 88888.00 2007-11-24 09:07:35.750 328 12515.50 76.42 55291.90 88888.00 2007-11-24 09:07:35.875 328 12515.52 76.47 55291.93 88888.00 2007-11-24 09:07:36.000 328 12515.55 76.47 55291.93 88888.00 2007-11-24 09:07:36.125 328 12515.52 76.45 55291.90 88888.00 2007-11-24 09:07:36.250 328 12515.55 76.45 55291.90 88888.00 2007-11-24 09:07:36.375 328 12515.50 76.42 55291.90 88888.00 2007-11-24 09:07:36.500 328 12515.55 76.47 55291.93 88888.00 2007-11-24 09:07:36.625 328 12515.58 76.42 55291.95 88888.00 2007-11-24 09:07:36.750 328 12515.52 76.42 55291.90 88888.00 2007-11-24 09:07:36.875 328 12515.52 76.45 55291.90 88888.00 2007-11-24 09:07:37.000 328 12515.52 76.42 55291.93 88888.00 2007-11-24 09:07:37.125 328 12515.55 76.45 55291.93 88888.00 2007-11-24 09:07:37.250 328 12515.50 76.38 55291.95 88888.00 2007-11-24 09:07:37.375 328 12515.55 76.35 55291.95 88888.00 2007-11-24 09:07:37.500 328 12515.58 76.33 55291.97 88888.00 2007-11-24 09:07:37.625 328 12515.62 76.35 55291.95 88888.00 2007-11-24 09:07:37.750 328 12515.67 76.35 55291.95 88888.00 2007-11-24 09:07:37.875 328 12515.67 76.35 55291.97 88888.00 2007-11-24 09:07:38.000 328 12515.67 76.38 55291.95 88888.00 2007-11-24 09:07:38.125 328 12515.73 76.45 55291.97 88888.00 2007-11-24 09:07:38.250 328 12515.73 76.50 55292.00 88888.00 2007-11-24 09:07:38.375 328 12515.70 76.53 55292.00 88888.00 2007-11-24 09:07:38.500 328 12515.75 76.50 55292.00 88888.00 2007-11-24 09:07:38.625 328 12515.73 76.42 55292.00 88888.00 2007-11-24 09:07:38.750 328 12515.73 76.47 55291.97 88888.00 2007-11-24 09:07:38.875 328 12515.83 76.50 55291.97 88888.00 2007-11-24 09:07:39.000 328 12515.88 76.45 55291.97 88888.00 2007-11-24 09:07:39.125 328 12515.77 76.40 55292.00 88888.00 2007-11-24 09:07:39.250 328 12515.70 76.30 55291.95 88888.00 2007-11-24 09:07:39.375 328 12515.75 76.33 55292.00 88888.00 2007-11-24 09:07:39.500 328 12515.80 76.42 55292.05 88888.00 2007-11-24 09:07:39.625 328 12515.83 76.40 55292.05 88888.00 2007-11-24 09:07:39.750 328 12515.77 76.38 55292.03 88888.00 2007-11-24 09:07:39.875 328 12515.80 76.38 55292.00 88888.00 2007-11-24 09:07:40.000 328 12515.85 76.40 55292.05 88888.00 2007-11-24 09:07:40.125 328 12515.88 76.42 55292.05 88888.00 2007-11-24 09:07:40.250 328 12515.85 76.40 55292.03 88888.00 2007-11-24 09:07:40.375 328 12515.83 76.38 55292.00 88888.00 2007-11-24 09:07:40.500 328 12515.80 76.30 55291.97 88888.00 2007-11-24 09:07:40.625 328 12515.80 76.30 55291.95 88888.00 2007-11-24 09:07:40.750 328 12515.90 76.38 55292.03 88888.00 2007-11-24 09:07:40.875 328 12515.95 76.38 55292.03 88888.00 2007-11-24 09:07:41.000 328 12515.95 76.38 55292.03 88888.00 2007-11-24 09:07:41.125 328 12515.92 76.38 55292.05 88888.00 2007-11-24 09:07:41.250 328 12515.95 76.30 55292.03 88888.00 2007-11-24 09:07:41.375 328 12516.00 76.30 55292.03 88888.00 2007-11-24 09:07:41.500 328 12515.92 76.22 55292.00 88888.00 2007-11-24 09:07:41.625 328 12515.85 76.28 55292.00 88888.00 2007-11-24 09:07:41.750 328 12515.98 76.35 55292.05 88888.00 2007-11-24 09:07:41.875 328 12516.05 76.35 55292.05 88888.00 2007-11-24 09:07:42.000 328 12516.00 76.30 55292.00 88888.00 2007-11-24 09:07:42.125 328 12515.98 76.33 55292.05 88888.00 2007-11-24 09:07:42.250 328 12516.05 76.38 55292.07 88888.00 2007-11-24 09:07:42.375 328 12516.02 76.33 55292.03 88888.00 2007-11-24 09:07:42.500 328 12516.00 76.33 55292.05 88888.00 2007-11-24 09:07:42.625 328 12516.05 76.35 55292.05 88888.00 2007-11-24 09:07:42.750 328 12516.12 76.35 55292.03 88888.00 2007-11-24 09:07:42.875 328 12516.10 76.28 55292.03 88888.00 2007-11-24 09:07:43.000 328 12516.08 76.28 55292.05 88888.00 2007-11-24 09:07:43.125 328 12516.10 76.38 55292.10 88888.00 2007-11-24 09:07:43.250 328 12516.12 76.33 55292.10 88888.00 2007-11-24 09:07:43.375 328 12516.12 76.28 55292.05 88888.00 2007-11-24 09:07:43.500 328 12516.12 76.22 55292.05 88888.00 2007-11-24 09:07:43.625 328 12516.17 76.28 55292.07 88888.00 2007-11-24 09:07:43.750 328 12516.15 76.20 55292.05 88888.00 2007-11-24 09:07:43.875 328 12516.20 76.22 55292.05 88888.00 2007-11-24 09:07:44.000 328 12516.27 76.30 55292.07 88888.00 2007-11-24 09:07:44.125 328 12516.20 76.25 55292.05 88888.00 2007-11-24 09:07:44.250 328 12516.20 76.28 55292.07 88888.00 2007-11-24 09:07:44.375 328 12516.27 76.28 55292.10 88888.00 2007-11-24 09:07:44.500 328 12516.33 76.25 55292.07 88888.00 2007-11-24 09:07:44.625 328 12516.25 76.20 55292.07 88888.00 2007-11-24 09:07:44.750 328 12516.15 76.22 55292.10 88888.00 2007-11-24 09:07:44.875 328 12516.20 76.25 55292.10 88888.00 2007-11-24 09:07:45.000 328 12516.25 76.28 55292.10 88888.00 2007-11-24 09:07:45.125 328 12516.30 76.30 55292.12 88888.00 2007-11-24 09:07:45.250 328 12516.33 76.28 55292.12 88888.00 2007-11-24 09:07:45.375 328 12516.33 76.28 55292.10 88888.00 2007-11-24 09:07:45.500 328 12516.33 76.22 55292.10 88888.00 2007-11-24 09:07:45.625 328 12516.38 76.22 55292.10 88888.00 2007-11-24 09:07:45.750 328 12516.38 76.25 55292.12 88888.00 2007-11-24 09:07:45.875 328 12516.35 76.17 55292.10 88888.00 2007-11-24 09:07:46.000 328 12516.30 76.17 55292.07 88888.00 2007-11-24 09:07:46.125 328 12516.27 76.17 55292.07 88888.00 2007-11-24 09:07:46.250 328 12516.30 76.17 55292.10 88888.00 2007-11-24 09:07:46.375 328 12516.38 76.22 55292.12 88888.00 2007-11-24 09:07:46.500 328 12516.42 76.28 55292.15 88888.00 2007-11-24 09:07:46.625 328 12516.45 76.25 55292.12 88888.00 2007-11-24 09:07:46.750 328 12516.33 76.22 55292.12 88888.00 2007-11-24 09:07:46.875 328 12516.27 76.22 55292.10 88888.00 2007-11-24 09:07:47.000 328 12516.38 76.17 55292.07 88888.00 2007-11-24 09:07:47.125 328 12516.45 76.20 55292.12 88888.00 2007-11-24 09:07:47.250 328 12516.50 76.20 55292.12 88888.00 2007-11-24 09:07:47.375 328 12516.52 76.22 55292.18 88888.00 2007-11-24 09:07:47.500 328 12516.50 76.22 55292.15 88888.00 2007-11-24 09:07:47.625 328 12516.42 76.17 55292.12 88888.00 2007-11-24 09:07:47.750 328 12516.45 76.17 55292.12 88888.00 2007-11-24 09:07:47.875 328 12516.48 76.15 55292.15 88888.00 2007-11-24 09:07:48.000 328 12516.42 76.10 55292.15 88888.00 2007-11-24 09:07:48.125 328 12516.50 76.15 55292.20 88888.00 2007-11-24 09:07:48.250 328 12516.55 76.12 55292.18 88888.00 2007-11-24 09:07:48.375 328 12516.52 76.15 55292.20 88888.00 2007-11-24 09:07:48.500 328 12516.48 76.17 55292.18 88888.00 2007-11-24 09:07:48.625 328 12516.45 76.20 55292.18 88888.00 2007-11-24 09:07:48.750 328 12516.48 76.20 55292.18 88888.00 2007-11-24 09:07:48.875 328 12516.58 76.17 55292.18 88888.00 2007-11-24 09:07:49.000 328 12516.60 76.10 55292.15 88888.00 2007-11-24 09:07:49.125 328 12516.60 76.15 55292.20 88888.00 2007-11-24 09:07:49.250 328 12516.62 76.17 55292.22 88888.00 2007-11-24 09:07:49.375 328 12516.70 76.17 55292.20 88888.00 2007-11-24 09:07:49.500 328 12516.65 76.15 55292.20 88888.00 2007-11-24 09:07:49.625 328 12516.58 76.17 55292.22 88888.00 2007-11-24 09:07:49.750 328 12516.58 76.08 55292.20 88888.00 2007-11-24 09:07:49.875 328 12516.62 76.08 55292.20 88888.00 2007-11-24 09:07:50.000 328 12516.60 76.08 55292.20 88888.00 2007-11-24 09:07:50.125 328 12516.58 76.03 55292.22 88888.00 2007-11-24 09:07:50.250 328 12516.50 76.00 55292.22 88888.00 2007-11-24 09:07:50.375 328 12516.52 76.03 55292.20 88888.00 2007-11-24 09:07:50.500 328 12516.52 76.03 55292.20 88888.00 2007-11-24 09:07:50.625 328 12516.48 76.00 55292.20 88888.00 2007-11-24 09:07:50.750 328 12516.55 76.00 55292.22 88888.00 2007-11-24 09:07:50.875 328 12516.62 76.03 55292.20 88888.00 2007-11-24 09:07:51.000 328 12516.52 75.95 55292.15 88888.00 2007-11-24 09:07:51.125 328 12516.48 75.95 55292.20 88888.00 2007-11-24 09:07:51.250 328 12516.55 75.97 55292.28 88888.00 2007-11-24 09:07:51.375 328 12516.58 76.03 55292.25 88888.00 2007-11-24 09:07:51.500 328 12516.50 76.08 55292.32 88888.00 2007-11-24 09:07:51.625 328 12516.55 76.05 55292.32 88888.00 2007-11-24 09:07:51.750 328 12516.60 76.03 55292.32 88888.00 2007-11-24 09:07:51.875 328 12516.60 75.97 55292.32 88888.00 2007-11-24 09:07:52.000 328 12516.62 75.97 55292.30 88888.00 2007-11-24 09:07:52.125 328 12516.70 76.00 55292.32 88888.00 2007-11-24 09:07:52.250 328 12516.67 76.00 55292.35 88888.00 2007-11-24 09:07:52.375 328 12516.65 76.03 55292.43 88888.00 2007-11-24 09:07:52.500 328 12516.58 75.95 55292.30 88888.00 2007-11-24 09:07:52.625 328 12516.60 75.92 55292.32 88888.00 2007-11-24 09:07:52.750 328 12516.62 75.97 55292.38 88888.00 2007-11-24 09:07:52.875 328 12516.65 75.97 55292.38 88888.00 2007-11-24 09:07:53.000 328 12516.73 75.97 55292.40 88888.00 2007-11-24 09:07:53.125 328 12516.75 76.03 55292.43 88888.00 2007-11-24 09:07:53.250 328 12516.62 75.92 55292.38 88888.00 2007-11-24 09:07:53.375 328 12516.60 75.90 55292.35 88888.00 2007-11-24 09:07:53.500 328 12516.58 75.83 55292.32 88888.00 2007-11-24 09:07:53.625 328 12516.55 75.80 55292.35 88888.00 2007-11-24 09:07:53.750 328 12516.55 75.85 55292.38 88888.00 2007-11-24 09:07:53.875 328 12516.73 75.92 55292.40 88888.00 2007-11-24 09:07:54.000 328 12516.70 75.88 55292.38 88888.00 2007-11-24 09:07:54.125 328 12516.65 75.80 55292.35 88888.00 2007-11-24 09:07:54.250 328 12516.70 75.85 55292.43 88888.00 2007-11-24 09:07:54.375 328 12516.80 75.88 55292.43 88888.00 2007-11-24 09:07:54.500 328 12516.80 75.85 55292.40 88888.00 2007-11-24 09:07:54.625 328 12516.75 75.78 55292.38 88888.00 2007-11-24 09:07:54.750 328 12516.75 75.78 55292.40 88888.00 2007-11-24 09:07:54.875 328 12516.77 75.78 55292.38 88888.00 2007-11-24 09:07:55.000 328 12516.73 75.78 55292.38 88888.00 2007-11-24 09:07:55.125 328 12516.60 75.70 55292.38 88888.00 2007-11-24 09:07:55.250 328 12516.65 75.72 55292.45 88888.00 2007-11-24 09:07:55.375 328 12516.70 75.75 55292.45 88888.00 2007-11-24 09:07:55.500 328 12516.62 75.70 55292.43 88888.00 2007-11-24 09:07:55.625 328 12516.60 75.67 55292.43 88888.00 2007-11-24 09:07:55.750 328 12516.60 75.65 55292.45 88888.00 2007-11-24 09:07:55.875 328 12516.62 75.75 55292.45 88888.00 2007-11-24 09:07:56.000 328 12516.65 75.80 55292.47 88888.00 2007-11-24 09:07:56.125 328 12516.67 75.75 55292.47 88888.00 2007-11-24 09:07:56.250 328 12516.70 75.70 55292.47 88888.00 2007-11-24 09:07:56.375 328 12516.73 75.72 55292.53 88888.00 2007-11-24 09:07:56.500 328 12516.62 75.75 55292.53 88888.00 2007-11-24 09:07:56.625 328 12516.58 75.70 55292.53 88888.00 2007-11-24 09:07:56.750 328 12516.58 75.67 55292.53 88888.00 2007-11-24 09:07:56.875 328 12516.60 75.67 55292.55 88888.00 2007-11-24 09:07:57.000 328 12516.60 75.65 55292.50 88888.00 2007-11-24 09:07:57.125 328 12516.58 75.55 55292.50 88888.00 2007-11-24 09:07:57.250 328 12516.60 75.58 55292.53 88888.00 2007-11-24 09:07:57.375 328 12516.60 75.60 55292.53 88888.00 2007-11-24 09:07:57.500 328 12516.60 75.65 55292.53 88888.00 2007-11-24 09:07:57.625 328 12516.62 75.62 55292.55 88888.00 2007-11-24 09:07:57.750 328 12516.65 75.67 55292.57 88888.00 2007-11-24 09:07:57.875 328 12516.65 75.65 55292.57 88888.00 2007-11-24 09:07:58.000 328 12516.62 75.62 55292.57 88888.00 2007-11-24 09:07:58.125 328 12516.58 75.62 55292.57 88888.00 2007-11-24 09:07:58.250 328 12516.58 75.58 55292.57 88888.00 2007-11-24 09:07:58.375 328 12516.62 75.58 55292.55 88888.00 2007-11-24 09:07:58.500 328 12516.60 75.55 55292.53 88888.00 2007-11-24 09:07:58.625 328 12516.58 75.50 55292.50 88888.00 2007-11-24 09:07:58.750 328 12516.58 75.58 55292.53 88888.00 2007-11-24 09:07:58.875 328 12516.65 75.62 55292.60 88888.00 2007-11-24 09:07:59.000 328 12516.65 75.55 55292.60 88888.00 2007-11-24 09:07:59.125 328 12516.62 75.53 55292.57 88888.00 2007-11-24 09:07:59.250 328 12516.50 75.50 55292.55 88888.00 2007-11-24 09:07:59.375 328 12516.52 75.55 55292.55 88888.00 2007-11-24 09:07:59.500 328 12516.62 75.55 55292.57 88888.00 2007-11-24 09:07:59.625 328 12516.67 75.50 55292.57 88888.00 2007-11-24 09:07:59.750 328 12516.67 75.45 55292.57 88888.00 2007-11-24 09:07:59.875 328 12516.67 75.42 55292.57 88888.00 2007-11-24 09:08:00.000 328 12516.62 75.42 55292.60 88888.00 2007-11-24 09:08:00.125 328 12516.58 75.47 55292.62 88888.00 2007-11-24 09:08:00.250 328 12516.60 75.45 55292.65 88888.00 2007-11-24 09:08:00.375 328 12516.67 75.45 55292.65 88888.00 2007-11-24 09:08:00.500 328 12516.60 75.42 55292.65 88888.00 2007-11-24 09:08:00.625 328 12516.62 75.40 55292.62 88888.00 2007-11-24 09:08:00.750 328 12516.67 75.38 55292.60 88888.00 2007-11-24 09:08:00.875 328 12516.65 75.45 55292.60 88888.00 2007-11-24 09:08:01.000 328 12516.62 75.42 55292.62 88888.00 2007-11-24 09:08:01.125 328 12516.62 75.35 55292.62 88888.00 2007-11-24 09:08:01.250 328 12516.62 75.33 55292.62 88888.00 2007-11-24 09:08:01.375 328 12516.73 75.33 55292.65 88888.00 2007-11-24 09:08:01.500 328 12516.67 75.33 55292.65 88888.00 2007-11-24 09:08:01.625 328 12516.70 75.35 55292.68 88888.00 2007-11-24 09:08:01.750 328 12516.67 75.28 55292.65 88888.00 2007-11-24 09:08:01.875 328 12516.65 75.28 55292.65 88888.00 2007-11-24 09:08:02.000 328 12516.58 75.22 55292.62 88888.00 2007-11-24 09:08:02.125 328 12516.58 75.30 55292.70 88888.00 2007-11-24 09:08:02.250 328 12516.58 75.28 55292.70 88888.00 2007-11-24 09:08:02.375 328 12516.55 75.20 55292.70 88888.00 2007-11-24 09:08:02.500 328 12516.42 75.12 55292.65 88888.00 2007-11-24 09:08:02.625 328 12516.48 75.17 55292.68 88888.00 2007-11-24 09:08:02.750 328 12516.50 75.25 55292.70 88888.00 2007-11-24 09:08:02.875 328 12516.48 75.30 55292.70 88888.00 2007-11-24 09:08:03.000 328 12516.50 75.28 55292.68 88888.00 2007-11-24 09:08:03.125 328 12516.55 75.28 55292.68 88888.00 2007-11-24 09:08:03.250 328 12516.52 75.15 55292.68 88888.00 2007-11-24 09:08:03.375 328 12516.50 75.12 55292.65 88888.00 2007-11-24 09:08:03.500 328 12516.55 75.22 55292.72 88888.00 2007-11-24 09:08:03.625 328 12516.62 75.25 55292.72 88888.00 2007-11-24 09:08:03.750 328 12516.58 75.22 55292.68 88888.00 2007-11-24 09:08:03.875 328 12516.55 75.15 55292.68 88888.00 2007-11-24 09:08:04.000 328 12516.50 75.08 55292.68 88888.00 2007-11-24 09:08:04.125 328 12516.50 75.10 55292.70 88888.00 2007-11-24 09:08:04.250 328 12516.67 75.20 55292.75 88888.00 2007-11-24 09:08:04.375 328 12516.67 75.25 55292.80 88888.00 2007-11-24 09:08:04.500 328 12516.65 75.28 55292.78 88888.00 2007-11-24 09:08:04.625 328 12516.50 75.10 55292.75 88888.00 2007-11-24 09:08:04.750 328 12516.45 75.10 55292.75 88888.00 2007-11-24 09:08:04.875 328 12516.48 75.12 55292.75 88888.00 2007-11-24 09:08:05.000 328 12516.50 75.08 55292.72 88888.00 2007-11-24 09:08:05.125 328 12516.45 75.08 55292.75 88888.00 2007-11-24 09:08:05.250 328 12516.50 75.08 55292.80 88888.00 2007-11-24 09:08:05.375 328 12516.52 75.10 55292.80 88888.00 2007-11-24 09:08:05.500 328 12516.48 75.08 55292.80 88888.00 2007-11-24 09:08:05.625 328 12516.42 75.00 55292.75 88888.00 2007-11-24 09:08:05.750 328 12516.42 75.03 55292.75 88888.00 2007-11-24 09:08:05.875 328 12516.48 75.05 55292.75 88888.00 2007-11-24 09:08:06.000 328 12516.52 75.05 55292.75 88888.00 2007-11-24 09:08:06.125 328 12516.58 75.03 55292.78 88888.00 2007-11-24 09:08:06.250 328 12516.55 75.08 55292.82 88888.00 2007-11-24 09:08:06.375 328 12516.48 75.03 55292.80 88888.00 2007-11-24 09:08:06.500 328 12516.42 74.97 55292.78 88888.00 2007-11-24 09:08:06.625 328 12516.55 75.03 55292.82 88888.00 2007-11-24 09:08:06.750 328 12516.55 75.00 55292.78 88888.00 2007-11-24 09:08:06.875 328 12516.60 74.97 55292.80 88888.00 2007-11-24 09:08:07.000 328 12516.65 74.97 55292.80 88888.00 2007-11-24 09:08:07.125 328 12516.55 74.95 55292.82 88888.00 2007-11-24 09:08:07.250 328 12516.48 74.92 55292.78 88888.00 2007-11-24 09:08:07.375 328 12516.50 74.90 55292.75 88888.00 2007-11-24 09:08:07.500 328 12516.58 74.92 55292.82 88888.00 2007-11-24 09:08:07.625 328 12516.62 74.95 55292.85 88888.00 2007-11-24 09:08:07.750 328 12516.60 75.00 55292.85 88888.00 2007-11-24 09:08:07.875 328 12516.65 75.05 55292.88 88888.00 2007-11-24 09:08:08.000 328 12516.62 75.05 55292.85 88888.00 2007-11-24 09:08:08.125 328 12516.60 74.92 55292.85 88888.00 2007-11-24 09:08:08.250 328 12516.60 74.88 55292.88 88888.00 2007-11-24 09:08:08.375 328 12516.62 74.95 55292.90 88888.00 2007-11-24 09:08:08.500 328 12516.67 75.03 55292.93 88888.00 2007-11-24 09:08:08.625 328 12516.58 74.88 55292.88 88888.00 2007-11-24 09:08:08.750 328 12516.52 74.83 55292.85 88888.00 2007-11-24 09:08:08.875 328 12516.58 74.88 55292.82 88888.00 2007-11-24 09:08:09.000 328 12516.70 74.95 55292.88 88888.00 2007-11-24 09:08:09.125 328 12516.60 74.90 55292.90 88888.00 2007-11-24 09:08:09.250 328 12516.60 74.90 55292.88 88888.00 2007-11-24 09:08:09.375 328 12516.62 74.85 55292.88 88888.00 2007-11-24 09:08:09.500 328 12516.67 74.85 55292.88 88888.00 2007-11-24 09:08:09.625 328 12516.70 74.83 55292.88 88888.00 2007-11-24 09:08:09.750 328 12516.80 74.83 55292.90 88888.00 2007-11-24 09:08:09.875 328 12516.77 74.85 55292.90 88888.00 2007-11-24 09:08:10.000 328 12516.75 74.88 55292.93 88888.00 2007-11-24 09:08:10.125 328 12516.73 74.83 55292.93 88888.00 2007-11-24 09:08:10.250 328 12516.73 74.80 55292.90 88888.00 2007-11-24 09:08:10.375 328 12516.73 74.78 55292.90 88888.00 2007-11-24 09:08:10.500 328 12516.70 74.80 55292.88 88888.00 2007-11-24 09:08:10.625 328 12516.65 74.85 55292.90 88888.00 2007-11-24 09:08:10.750 328 12516.70 74.83 55292.90 88888.00 2007-11-24 09:08:10.875 328 12516.65 74.80 55292.90 88888.00 2007-11-24 09:08:11.000 328 12516.70 74.78 55292.93 88888.00 2007-11-24 09:08:11.125 328 12516.70 74.83 55292.95 88888.00 2007-11-24 09:08:11.250 328 12516.75 74.80 55292.95 88888.00 2007-11-24 09:08:11.375 328 12516.73 74.75 55292.93 88888.00 2007-11-24 09:08:11.500 328 12516.77 74.72 55292.93 88888.00 2007-11-24 09:08:11.625 328 12516.83 74.75 55292.93 88888.00 2007-11-24 09:08:11.750 328 12516.80 74.70 55292.93 88888.00 2007-11-24 09:08:11.875 328 12516.73 74.72 55292.95 88888.00 2007-11-24 09:08:12.000 328 12516.73 74.75 55292.95 88888.00 2007-11-24 09:08:12.125 328 12516.73 74.70 55292.93 88888.00 2007-11-24 09:08:12.250 328 12516.70 74.70 55292.95 88888.00 2007-11-24 09:08:12.375 328 12516.73 74.75 55293.00 88888.00 2007-11-24 09:08:12.500 328 12516.70 74.72 55292.97 88888.00 2007-11-24 09:08:12.625 328 12516.67 74.65 55292.93 88888.00 2007-11-24 09:08:12.750 328 12516.62 74.70 55292.93 88888.00 2007-11-24 09:08:12.875 328 12516.67 74.78 55292.97 88888.00 2007-11-24 09:08:13.000 328 12516.70 74.70 55292.97 88888.00 2007-11-24 09:08:13.125 328 12516.70 74.70 55292.97 88888.00 2007-11-24 09:08:13.250 328 12516.70 74.70 55292.97 88888.00 2007-11-24 09:08:13.375 328 12516.80 74.75 55292.97 88888.00 2007-11-24 09:08:13.500 328 12516.77 74.67 55292.97 88888.00 2007-11-24 09:08:13.625 328 12516.73 74.65 55292.95 88888.00 2007-11-24 09:08:13.750 328 12516.65 74.72 55292.95 88888.00 2007-11-24 09:08:13.875 328 12516.67 74.75 55292.97 88888.00 2007-11-24 09:08:14.000 328 12516.73 74.67 55292.95 88888.00 2007-11-24 09:08:14.125 328 12516.73 74.67 55293.00 88888.00 2007-11-24 09:08:14.250 328 12516.73 74.72 55293.03 88888.00 2007-11-24 09:08:14.375 328 12516.80 74.72 55293.03 88888.00 2007-11-24 09:08:14.500 328 12516.83 74.67 55293.00 88888.00 2007-11-24 09:08:14.625 328 12516.77 74.67 55293.03 88888.00 2007-11-24 09:08:14.750 328 12516.73 74.60 55293.00 88888.00 2007-11-24 09:08:14.875 328 12516.65 74.60 55293.00 88888.00 2007-11-24 09:08:15.000 328 12516.65 74.62 55293.00 88888.00 2007-11-24 09:08:15.125 328 12516.70 74.58 55292.97 88888.00 2007-11-24 09:08:15.250 328 12516.67 74.53 55293.00 88888.00 2007-11-24 09:08:15.375 328 12516.70 74.55 55293.03 88888.00 2007-11-24 09:08:15.500 328 12516.73 74.60 55293.03 88888.00 2007-11-24 09:08:15.625 328 12516.75 74.60 55293.00 88888.00 2007-11-24 09:08:15.750 328 12516.77 74.58 55292.97 88888.00 2007-11-24 09:08:15.875 328 12516.83 74.62 55293.00 88888.00 2007-11-24 09:08:16.000 328 12516.83 74.58 55292.97 88888.00 2007-11-24 09:08:16.125 328 12516.80 74.53 55293.03 88888.00 2007-11-24 09:08:16.250 328 12516.80 74.47 55292.97 88888.00 2007-11-24 09:08:16.375 328 12516.77 74.50 55292.97 88888.00 2007-11-24 09:08:16.500 328 12516.73 74.50 55293.00 88888.00 2007-11-24 09:08:16.625 328 12516.75 74.53 55293.00 88888.00 2007-11-24 09:08:16.750 328 12516.77 74.55 55293.03 88888.00 2007-11-24 09:08:16.875 328 12516.70 74.50 55293.05 88888.00 2007-11-24 09:08:17.000 328 12516.67 74.47 55293.03 88888.00 2007-11-24 09:08:17.125 328 12516.70 74.55 55293.07 88888.00 2007-11-24 09:08:17.250 328 12516.70 74.55 55293.10 88888.00 2007-11-24 09:08:17.375 328 12516.85 74.58 55293.10 88888.00 2007-11-24 09:08:17.500 328 12516.85 74.50 55293.03 88888.00 2007-11-24 09:08:17.625 328 12516.83 74.47 55293.03 88888.00 2007-11-24 09:08:17.750 328 12516.83 74.53 55293.03 88888.00 2007-11-24 09:08:17.875 328 12516.88 74.45 55293.05 88888.00 2007-11-24 09:08:18.000 328 12516.90 74.40 55293.00 88888.00 2007-11-24 09:08:18.125 328 12516.85 74.45 55293.03 88888.00 2007-11-24 09:08:18.250 328 12516.77 74.40 55293.03 88888.00 2007-11-24 09:08:18.375 328 12516.85 74.40 55293.03 88888.00 2007-11-24 09:08:18.500 328 12516.92 74.42 55293.07 88888.00 2007-11-24 09:08:18.625 328 12516.90 74.50 55293.10 88888.00 2007-11-24 09:08:18.750 328 12516.83 74.47 55293.10 88888.00 2007-11-24 09:08:18.875 328 12516.80 74.42 55293.07 88888.00 2007-11-24 09:08:19.000 328 12516.88 74.42 55293.07 88888.00 2007-11-24 09:08:19.125 328 12516.90 74.42 55293.10 88888.00 2007-11-24 09:08:19.250 328 12516.92 74.40 55293.10 88888.00 2007-11-24 09:08:19.375 328 12516.92 74.35 55293.10 88888.00 2007-11-24 09:08:19.500 328 12516.92 74.33 55293.07 88888.00 2007-11-24 09:08:19.625 328 12517.02 74.38 55293.10 88888.00 2007-11-24 09:08:19.750 328 12517.05 74.38 55293.10 88888.00 2007-11-24 09:08:19.875 328 12516.92 74.38 55293.07 88888.00 2007-11-24 09:08:20.000 328 12516.92 74.33 55293.07 88888.00 2007-11-24 09:08:20.125 328 12516.95 74.28 55293.05 88888.00 2007-11-24 09:08:20.250 328 12516.98 74.28 55293.05 88888.00 2007-11-24 09:08:20.375 328 12516.98 74.28 55293.07 88888.00 2007-11-24 09:08:20.500 328 12516.95 74.33 55293.05 88888.00 2007-11-24 09:08:20.625 328 12516.98 74.35 55293.07 88888.00 2007-11-24 09:08:20.750 328 12517.00 74.30 55293.07 88888.00 2007-11-24 09:08:20.875 328 12516.95 74.30 55293.07 88888.00 2007-11-24 09:08:21.000 328 12517.00 74.33 55293.12 88888.00 2007-11-24 09:08:21.125 328 12516.98 74.30 55293.12 88888.00 2007-11-24 09:08:21.250 328 12516.98 74.25 55293.10 88888.00 2007-11-24 09:08:21.375 328 12516.95 74.25 55293.10 88888.00 2007-11-24 09:08:21.500 328 12516.98 74.28 55293.10 88888.00 2007-11-24 09:08:21.625 328 12517.00 74.28 55293.12 88888.00 2007-11-24 09:08:21.750 328 12516.98 74.28 55293.12 88888.00 2007-11-24 09:08:21.875 328 12517.00 74.28 55293.12 88888.00 2007-11-24 09:08:22.000 328 12516.95 74.15 55293.07 88888.00 2007-11-24 09:08:22.125 328 12516.98 74.20 55293.10 88888.00 2007-11-24 09:08:22.250 328 12517.12 74.33 55293.15 88888.00 2007-11-24 09:08:22.375 328 12517.10 74.28 55293.15 88888.00 2007-11-24 09:08:22.500 328 12517.12 74.17 55293.10 88888.00 2007-11-24 09:08:22.625 328 12517.12 74.15 55293.12 88888.00 2007-11-24 09:08:22.750 328 12517.08 74.17 55293.10 88888.00 2007-11-24 09:08:22.875 328 12517.05 74.20 55293.10 88888.00 2007-11-24 09:08:23.000 328 12517.08 74.17 55293.10 88888.00 2007-11-24 09:08:23.125 328 12517.08 74.22 55293.15 88888.00 2007-11-24 09:08:23.250 328 12516.95 74.17 55293.12 88888.00 2007-11-24 09:08:23.375 328 12516.92 74.12 55293.15 88888.00 2007-11-24 09:08:23.500 328 12516.95 74.10 55293.12 88888.00 2007-11-24 09:08:23.625 328 12517.05 74.12 55293.12 88888.00 2007-11-24 09:08:23.750 328 12517.08 74.08 55293.12 88888.00 2007-11-24 09:08:23.875 328 12517.08 74.10 55293.15 88888.00 2007-11-24 09:08:24.000 328 12517.15 74.17 55293.22 88888.00 2007-11-24 09:08:24.125 328 12517.17 74.17 55293.22 88888.00 2007-11-24 09:08:24.250 328 12517.12 74.12 55293.22 88888.00 2007-11-24 09:08:24.375 328 12517.10 74.05 55293.22 88888.00 2007-11-24 09:08:24.500 328 12517.08 74.08 55293.20 88888.00 2007-11-24 09:08:24.625 328 12517.08 74.03 55293.20 88888.00 2007-11-24 09:08:24.750 328 12517.08 74.05 55293.22 88888.00 2007-11-24 09:08:24.875 328 12517.02 74.05 55293.22 88888.00 2007-11-24 09:08:25.000 328 12517.00 74.05 55293.20 88888.00 2007-11-24 09:08:25.125 328 12517.10 74.03 55293.20 88888.00 2007-11-24 09:08:25.250 328 12517.05 74.00 55293.18 88888.00 2007-11-24 09:08:25.375 328 12517.08 74.03 55293.20 88888.00 2007-11-24 09:08:25.500 328 12517.05 74.00 55293.20 88888.00 2007-11-24 09:08:25.625 328 12517.05 73.95 55293.20 88888.00 2007-11-24 09:08:25.750 328 12517.12 73.95 55293.20 88888.00 2007-11-24 09:08:25.875 328 12517.25 74.00 55293.25 88888.00 2007-11-24 09:08:26.000 328 12517.27 74.03 55293.25 88888.00 2007-11-24 09:08:26.125 328 12517.23 74.03 55293.28 88888.00 2007-11-24 09:08:26.250 328 12517.20 73.97 55293.25 88888.00 2007-11-24 09:08:26.375 328 12517.17 73.95 55293.22 88888.00 2007-11-24 09:08:26.500 328 12517.20 74.00 55293.22 88888.00 2007-11-24 09:08:26.625 328 12517.20 73.97 55293.25 88888.00 2007-11-24 09:08:26.750 328 12517.15 73.92 55293.22 88888.00 2007-11-24 09:08:26.875 328 12517.10 73.92 55293.22 88888.00 2007-11-24 09:08:27.000 328 12517.10 73.90 55293.22 88888.00 2007-11-24 09:08:27.125 328 12517.05 73.88 55293.22 88888.00 2007-11-24 09:08:27.250 328 12517.08 73.90 55293.25 88888.00 2007-11-24 09:08:27.375 328 12517.08 73.88 55293.28 88888.00 2007-11-24 09:08:27.500 328 12517.10 73.83 55293.25 88888.00 2007-11-24 09:08:27.625 328 12517.15 73.83 55293.25 88888.00 2007-11-24 09:08:27.750 328 12517.15 73.85 55293.28 88888.00 2007-11-24 09:08:27.875 328 12517.12 73.88 55293.30 88888.00 2007-11-24 09:08:28.000 328 12517.12 73.88 55293.30 88888.00 2007-11-24 09:08:28.125 328 12517.10 73.83 55293.28 88888.00 2007-11-24 09:08:28.250 328 12517.12 73.83 55293.28 88888.00 2007-11-24 09:08:28.375 328 12517.17 73.85 55293.30 88888.00 2007-11-24 09:08:28.500 328 12517.17 73.90 55293.32 88888.00 2007-11-24 09:08:28.625 328 12517.17 73.85 55293.32 88888.00 2007-11-24 09:08:28.750 328 12517.10 73.80 55293.32 88888.00 2007-11-24 09:08:28.875 328 12517.10 73.78 55293.28 88888.00 2007-11-24 09:08:29.000 328 12517.10 73.75 55293.28 88888.00 2007-11-24 09:08:29.125 328 12517.10 73.78 55293.32 88888.00 2007-11-24 09:08:29.250 328 12517.08 73.75 55293.30 88888.00 2007-11-24 09:08:29.375 328 12517.10 73.75 55293.28 88888.00 2007-11-24 09:08:29.500 328 12517.12 73.70 55293.28 88888.00 2007-11-24 09:08:29.625 328 12517.10 73.70 55293.25 88888.00 2007-11-24 09:08:29.750 328 12517.08 73.72 55293.28 88888.00 2007-11-24 09:08:29.875 328 12517.15 73.78 55293.32 88888.00 2007-11-24 09:08:30.000 328 12517.12 73.75 55293.32 88888.00 2007-11-24 09:08:30.125 328 12517.00 73.62 55293.28 88888.00 2007-11-24 09:08:30.250 328 12516.98 73.67 55293.30 88888.00 2007-11-24 09:08:30.375 328 12517.08 73.75 55293.35 88888.00 2007-11-24 09:08:30.500 328 12517.12 73.78 55293.38 88888.00 2007-11-24 09:08:30.625 328 12517.05 73.70 55293.38 88888.00 2007-11-24 09:08:30.750 328 12517.02 73.67 55293.38 88888.00 2007-11-24 09:08:30.875 328 12517.12 73.75 55293.40 88888.00 2007-11-24 09:08:31.000 328 12517.12 73.72 55293.38 88888.00 2007-11-24 09:08:31.125 328 12517.08 73.65 55293.38 88888.00 2007-11-24 09:08:31.250 328 12517.12 73.67 55293.40 88888.00 2007-11-24 09:08:31.375 328 12517.10 73.67 55293.40 88888.00 2007-11-24 09:08:31.500 328 12517.08 73.62 55293.40 88888.00 2007-11-24 09:08:31.625 328 12517.12 73.62 55293.35 88888.00 2007-11-24 09:08:31.750 328 12517.10 73.62 55293.38 88888.00 2007-11-24 09:08:31.875 328 12517.02 73.65 55293.38 88888.00 2007-11-24 09:08:32.000 328 12517.02 73.65 55293.38 88888.00 2007-11-24 09:08:32.125 328 12517.10 73.58 55293.35 88888.00 2007-11-24 09:08:32.250 328 12517.17 73.60 55293.40 88888.00 2007-11-24 09:08:32.375 328 12517.20 73.62 55293.40 88888.00 2007-11-24 09:08:32.500 328 12517.15 73.65 55293.43 88888.00 2007-11-24 09:08:32.625 328 12517.12 73.67 55293.40 88888.00 2007-11-24 09:08:32.750 328 12517.10 73.65 55293.40 88888.00 2007-11-24 09:08:32.875 328 12517.08 73.60 55293.40 88888.00 2007-11-24 09:08:33.000 328 12517.05 73.55 55293.40 88888.00 2007-11-24 09:08:33.125 328 12517.00 73.60 55293.40 88888.00 2007-11-24 09:08:33.250 328 12517.00 73.58 55293.43 88888.00 2007-11-24 09:08:33.375 328 12517.02 73.58 55293.40 88888.00 2007-11-24 09:08:33.500 328 12517.10 73.62 55293.45 88888.00 2007-11-24 09:08:33.625 328 12517.15 73.60 55293.45 88888.00 2007-11-24 09:08:33.750 328 12517.08 73.53 55293.40 88888.00 2007-11-24 09:08:33.875 328 12517.12 73.53 55293.40 88888.00 2007-11-24 09:08:34.000 328 12517.10 73.55 55293.45 88888.00 2007-11-24 09:08:34.125 328 12517.08 73.58 55293.47 88888.00 2007-11-24 09:08:34.250 328 12516.98 73.47 55293.40 88888.00 2007-11-24 09:08:34.375 328 12516.98 73.45 55293.43 88888.00 2007-11-24 09:08:34.500 328 12517.02 73.50 55293.43 88888.00 2007-11-24 09:08:34.625 328 12517.05 73.53 55293.45 88888.00 2007-11-24 09:08:34.750 328 12517.10 73.53 55293.45 88888.00 2007-11-24 09:08:34.875 328 12517.12 73.47 55293.45 88888.00 2007-11-24 09:08:35.000 328 12517.12 73.47 55293.47 88888.00 2007-11-24 09:08:35.125 328 12517.10 73.47 55293.50 88888.00 2007-11-24 09:08:35.250 328 12517.05 73.42 55293.47 88888.00 2007-11-24 09:08:35.375 328 12517.05 73.42 55293.45 88888.00 2007-11-24 09:08:35.500 328 12517.05 73.50 55293.47 88888.00 2007-11-24 09:08:35.625 328 12517.10 73.55 55293.53 88888.00 2007-11-24 09:08:35.750 328 12517.05 73.50 55293.50 88888.00 2007-11-24 09:08:35.875 328 12517.05 73.45 55293.47 88888.00 2007-11-24 09:08:36.000 328 12517.10 73.47 55293.50 88888.00 2007-11-24 09:08:36.125 328 12517.10 73.45 55293.50 88888.00 2007-11-24 09:08:36.250 328 12517.08 73.40 55293.47 88888.00 2007-11-24 09:08:36.375 328 12517.10 73.40 55293.47 88888.00 2007-11-24 09:08:36.500 328 12517.17 73.47 55293.55 88888.00 2007-11-24 09:08:36.625 328 12517.15 73.45 55293.53 88888.00 2007-11-24 09:08:36.750 328 12517.02 73.42 55293.50 88888.00 2007-11-24 09:08:36.875 328 12517.02 73.38 55293.50 88888.00 2007-11-24 09:08:37.000 328 12517.05 73.35 55293.53 88888.00 2007-11-24 09:08:37.125 328 12517.02 73.38 55293.50 88888.00 2007-11-24 09:08:37.250 328 12517.05 73.38 55293.53 88888.00 2007-11-24 09:08:37.375 328 12517.05 73.38 55293.53 88888.00 2007-11-24 09:08:37.500 328 12517.10 73.38 55293.55 88888.00 2007-11-24 09:08:37.625 328 12517.12 73.38 55293.55 88888.00 2007-11-24 09:08:37.750 328 12517.08 73.40 55293.55 88888.00 2007-11-24 09:08:37.875 328 12517.02 73.35 55293.50 88888.00 2007-11-24 09:08:38.000 328 12517.05 73.25 55293.50 88888.00 2007-11-24 09:08:38.125 328 12517.10 73.30 55293.53 88888.00 2007-11-24 09:08:38.250 328 12517.15 73.33 55293.53 88888.00 2007-11-24 09:08:38.375 328 12517.10 73.30 55293.53 88888.00 2007-11-24 09:08:38.500 328 12517.00 73.30 55293.53 88888.00 2007-11-24 09:08:38.625 328 12516.92 73.30 55293.53 88888.00 2007-11-24 09:08:38.750 328 12516.95 73.33 55293.57 88888.00 2007-11-24 09:08:38.875 328 12516.98 73.30 55293.55 88888.00 2007-11-24 09:08:39.000 328 12516.90 73.22 55293.50 88888.00 2007-11-24 09:08:39.125 328 12516.90 73.22 55293.53 88888.00 2007-11-24 09:08:39.250 328 12516.95 73.25 55293.57 88888.00 2007-11-24 09:08:39.375 328 12516.98 73.25 55293.57 88888.00 2007-11-24 09:08:39.500 328 12517.00 73.25 55293.60 88888.00 2007-11-24 09:08:39.625 328 12516.95 73.30 55293.60 88888.00 2007-11-24 09:08:39.750 328 12516.90 73.22 55293.57 88888.00 2007-11-24 09:08:39.875 328 12516.90 73.25 55293.57 88888.00 2007-11-24 09:08:40.000 328 12516.95 73.25 55293.57 88888.00 2007-11-24 09:08:40.125 328 12516.88 73.22 55293.55 88888.00 2007-11-24 09:08:40.250 328 12516.80 73.15 55293.55 88888.00 2007-11-24 09:08:40.375 328 12516.90 73.17 55293.55 88888.00 2007-11-24 09:08:40.500 328 12516.98 73.22 55293.57 88888.00 2007-11-24 09:08:40.625 328 12516.92 73.20 55293.57 88888.00 2007-11-24 09:08:40.750 328 12516.83 73.17 55293.57 88888.00 2007-11-24 09:08:40.875 328 12516.90 73.25 55293.60 88888.00 2007-11-24 09:08:41.000 328 12516.95 73.25 55293.60 88888.00 2007-11-24 09:08:41.125 328 12516.98 73.22 55293.62 88888.00 2007-11-24 09:08:41.250 328 12516.98 73.20 55293.62 88888.00 2007-11-24 09:08:41.375 328 12516.92 73.20 55293.62 88888.00 2007-11-24 09:08:41.500 328 12516.85 73.12 55293.57 88888.00 2007-11-24 09:08:41.625 328 12516.85 73.12 55293.60 88888.00 2007-11-24 09:08:41.750 328 12516.92 73.15 55293.62 88888.00 2007-11-24 09:08:41.875 328 12516.98 73.15 55293.62 88888.00 2007-11-24 09:08:42.000 328 12517.00 73.15 55293.62 88888.00 2007-11-24 09:08:42.125 328 12516.95 73.12 55293.60 88888.00 2007-11-24 09:08:42.250 328 12516.85 73.08 55293.62 88888.00 2007-11-24 09:08:42.375 328 12516.85 73.12 55293.60 88888.00 2007-11-24 09:08:42.500 328 12516.95 73.15 55293.60 88888.00 2007-11-24 09:08:42.625 328 12517.08 73.17 55293.60 88888.00 2007-11-24 09:08:42.750 328 12517.05 73.12 55293.62 88888.00 2007-11-24 09:08:42.875 328 12517.00 73.12 55293.62 88888.00 2007-11-24 09:08:43.000 328 12516.95 73.10 55293.62 88888.00 2007-11-24 09:08:43.125 328 12516.90 73.03 55293.57 88888.00 2007-11-24 09:08:43.250 328 12516.83 73.03 55293.62 88888.00 2007-11-24 09:08:43.375 328 12516.85 73.05 55293.62 88888.00 2007-11-24 09:08:43.500 328 12516.83 73.00 55293.62 88888.00 2007-11-24 09:08:43.625 328 12516.80 73.03 55293.60 88888.00 2007-11-24 09:08:43.750 328 12516.85 73.08 55293.60 88888.00 2007-11-24 09:08:43.875 328 12516.85 73.10 55293.62 88888.00 2007-11-24 09:08:44.000 328 12516.90 73.03 55293.62 88888.00 2007-11-24 09:08:44.125 328 12516.88 73.03 55293.60 88888.00 2007-11-24 09:08:44.250 328 12516.80 72.95 55293.62 88888.00 2007-11-24 09:08:44.375 328 12516.88 73.03 55293.65 88888.00 2007-11-24 09:08:44.500 328 12516.98 73.10 55293.68 88888.00 2007-11-24 09:08:44.625 328 12517.08 73.17 55293.80 88888.00 2007-11-24 09:08:44.750 328 12517.00 73.10 55293.75 88888.00 2007-11-24 09:08:44.875 328 12517.00 73.12 55293.78 88888.00 2007-11-24 09:08:45.000 328 12517.05 73.20 55293.80 88888.00 2007-11-24 09:08:45.125 328 12517.05 73.15 55293.80 88888.00 2007-11-24 09:08:45.250 328 12516.92 73.10 55293.75 88888.00 2007-11-24 09:08:45.375 328 12516.90 73.08 55293.78 88888.00 2007-11-24 09:08:45.500 328 12516.92 73.08 55293.78 88888.00 2007-11-24 09:08:45.625 328 12516.77 73.00 55293.65 88888.00 2007-11-24 09:08:45.750 328 12516.75 72.95 55293.65 88888.00 2007-11-24 09:08:45.875 328 12516.77 73.00 55293.70 88888.00 2007-11-24 09:08:46.000 328 12516.73 72.92 55293.68 88888.00 2007-11-24 09:08:46.125 328 12516.75 72.95 55293.68 88888.00 2007-11-24 09:08:46.250 328 12516.77 73.00 55293.65 88888.00 2007-11-24 09:08:46.375 328 12516.80 73.00 55293.65 88888.00 2007-11-24 09:08:46.500 328 12516.75 73.03 55293.65 88888.00 2007-11-24 09:08:46.625 328 12516.67 73.03 55293.68 88888.00 2007-11-24 09:08:46.750 328 12516.60 72.92 55293.62 88888.00 2007-11-24 09:08:46.875 328 12516.65 72.88 55293.65 88888.00 2007-11-24 09:08:47.000 328 12516.77 72.97 55293.70 88888.00 2007-11-24 09:08:47.125 328 12516.85 73.00 55293.72 88888.00 2007-11-24 09:08:47.250 328 12516.83 72.95 55293.72 88888.00 2007-11-24 09:08:47.375 328 12516.77 72.95 55293.70 88888.00 2007-11-24 09:08:47.500 328 12516.77 72.95 55293.72 88888.00 2007-11-24 09:08:47.625 328 12516.85 73.03 55293.72 88888.00 2007-11-24 09:08:47.750 328 12516.77 73.00 55293.70 88888.00 2007-11-24 09:08:47.875 328 12516.70 72.90 55293.68 88888.00 2007-11-24 09:08:48.000 328 12516.67 72.80 55293.65 88888.00 2007-11-24 09:08:48.125 328 12516.73 72.90 55293.70 88888.00 2007-11-24 09:08:48.250 328 12516.70 72.90 55293.70 88888.00 2007-11-24 09:08:48.375 328 12516.65 72.92 55293.70 88888.00 2007-11-24 09:08:48.500 328 12516.67 72.88 55293.68 88888.00 2007-11-24 09:08:48.625 328 12516.70 72.90 55293.72 88888.00 2007-11-24 09:08:48.750 328 12516.70 72.88 55293.72 88888.00 2007-11-24 09:08:48.875 328 12516.73 72.95 55293.72 88888.00 2007-11-24 09:08:49.000 328 12516.77 72.97 55293.75 88888.00 2007-11-24 09:08:49.125 328 12516.73 72.90 55293.75 88888.00 2007-11-24 09:08:49.250 328 12516.65 72.88 55293.78 88888.00 2007-11-24 09:08:49.375 328 12516.60 72.90 55293.72 88888.00 2007-11-24 09:08:49.500 328 12516.52 72.88 55293.75 88888.00 2007-11-24 09:08:49.625 328 12516.48 72.88 55293.75 88888.00 2007-11-24 09:08:49.750 328 12516.55 72.90 55293.75 88888.00 2007-11-24 09:08:49.875 328 12516.70 72.92 55293.75 88888.00 2007-11-24 09:08:50.000 328 12516.70 72.88 55293.78 88888.00 2007-11-24 09:08:50.125 328 12516.70 72.88 55293.78 88888.00 2007-11-24 09:08:50.250 328 12516.67 72.83 55293.78 88888.00 2007-11-24 09:08:50.375 328 12516.65 72.80 55293.75 88888.00 2007-11-24 09:08:50.500 328 12516.55 72.75 55293.72 88888.00 2007-11-24 09:08:50.625 328 12516.50 72.78 55293.72 88888.00 2007-11-24 09:08:50.750 328 12516.58 72.83 55293.78 88888.00 2007-11-24 09:08:50.875 328 12516.67 72.88 55293.75 88888.00 2007-11-24 09:08:51.000 328 12516.70 72.88 55293.78 88888.00 2007-11-24 09:08:51.125 328 12516.67 72.88 55293.78 88888.00 2007-11-24 09:08:51.250 328 12516.60 72.80 55293.75 88888.00 2007-11-24 09:08:51.375 328 12516.70 72.85 55293.75 88888.00 2007-11-24 09:08:51.500 328 12516.77 72.85 55293.75 88888.00 2007-11-24 09:08:51.625 328 12516.67 72.83 55293.72 88888.00 2007-11-24 09:08:51.750 328 12516.55 72.78 55293.70 88888.00 2007-11-24 09:08:51.875 328 12516.55 72.78 55293.78 88888.00 2007-11-24 09:08:52.000 328 12516.67 72.83 55293.80 88888.00 2007-11-24 09:08:52.125 328 12516.67 72.85 55293.80 88888.00 2007-11-24 09:08:52.250 328 12516.65 72.85 55293.78 88888.00 2007-11-24 09:08:52.375 328 12516.65 72.83 55293.78 88888.00 2007-11-24 09:08:52.500 328 12516.70 72.85 55293.80 88888.00 2007-11-24 09:08:52.625 328 12516.62 72.83 55293.75 88888.00 2007-11-24 09:08:52.750 328 12516.52 72.80 55293.75 88888.00 2007-11-24 09:08:52.875 328 12516.58 72.78 55293.80 88888.00 2007-11-24 09:08:53.000 328 12516.65 72.85 55293.80 88888.00 2007-11-24 09:08:53.125 328 12516.62 72.83 55293.82 88888.00 2007-11-24 09:08:53.250 328 12516.55 72.83 55293.85 88888.00 2007-11-24 09:08:53.375 328 12516.58 72.85 55293.80 88888.00 2007-11-24 09:08:53.500 328 12516.52 72.80 55293.78 88888.00 2007-11-24 09:08:53.625 328 12516.48 72.75 55293.78 88888.00 2007-11-24 09:08:53.750 328 12516.40 72.72 55293.75 88888.00 2007-11-24 09:08:53.875 328 12516.42 72.78 55293.80 88888.00 2007-11-24 09:08:54.000 328 12516.45 72.80 55293.82 88888.00 2007-11-24 09:08:54.125 328 12516.45 72.75 55293.80 88888.00 2007-11-24 09:08:54.250 328 12516.42 72.75 55293.80 88888.00 2007-11-24 09:08:54.375 328 12516.38 72.75 55293.78 88888.00 2007-11-24 09:08:54.500 328 12516.33 72.70 55293.75 88888.00 2007-11-24 09:08:54.625 328 12516.35 72.72 55293.78 88888.00 2007-11-24 09:08:54.750 328 12516.42 72.75 55293.80 88888.00 2007-11-24 09:08:54.875 328 12516.35 72.70 55293.78 88888.00 2007-11-24 09:08:55.000 328 12516.33 72.72 55293.80 88888.00 2007-11-24 09:08:55.125 328 12516.38 72.72 55293.82 88888.00 2007-11-24 09:08:55.250 328 12516.48 72.70 55293.82 88888.00 2007-11-24 09:08:55.375 328 12516.42 72.70 55293.82 88888.00 2007-11-24 09:08:55.500 328 12516.48 72.72 55293.80 88888.00 2007-11-24 09:08:55.625 328 12516.48 72.72 55293.85 88888.00 2007-11-24 09:08:55.750 328 12516.42 72.72 55293.82 88888.00 2007-11-24 09:08:55.875 328 12516.38 72.70 55293.78 88888.00 2007-11-24 09:08:56.000 328 12516.35 72.62 55293.72 88888.00 2007-11-24 09:08:56.125 328 12516.38 72.65 55293.80 88888.00 2007-11-24 09:08:56.250 328 12516.30 72.65 55293.82 88888.00 2007-11-24 09:08:56.375 328 12516.27 72.62 55293.80 88888.00 2007-11-24 09:08:56.500 328 12516.23 72.55 55293.75 88888.00 2007-11-24 09:08:56.625 328 12516.30 72.60 55293.80 88888.00 2007-11-24 09:08:56.750 328 12516.27 72.65 55293.80 88888.00 2007-11-24 09:08:56.875 328 12516.23 72.62 55293.85 88888.00 2007-11-24 09:08:57.000 328 12516.25 72.60 55293.80 88888.00 2007-11-24 09:08:57.125 328 12516.25 72.62 55293.82 88888.00 2007-11-24 09:08:57.250 328 12516.25 72.65 55293.88 88888.00 2007-11-24 09:08:57.375 328 12516.25 72.65 55293.82 88888.00 2007-11-24 09:08:57.500 328 12516.27 72.62 55293.80 88888.00 2007-11-24 09:08:57.625 328 12516.38 72.62 55293.82 88888.00 2007-11-24 09:08:57.750 328 12516.33 72.62 55293.85 88888.00 2007-11-24 09:08:57.875 328 12516.38 72.67 55293.90 88888.00 2007-11-24 09:08:58.000 328 12516.40 72.65 55293.90 88888.00 2007-11-24 09:08:58.125 328 12516.33 72.58 55293.85 88888.00 2007-11-24 09:08:58.250 328 12516.25 72.47 55293.80 88888.00 2007-11-24 09:08:58.375 328 12516.25 72.53 55293.80 88888.00 2007-11-24 09:08:58.500 328 12516.38 72.58 55293.85 88888.00 2007-11-24 09:08:58.625 328 12516.42 72.60 55293.85 88888.00 2007-11-24 09:08:58.750 328 12516.35 72.60 55293.82 88888.00 2007-11-24 09:08:58.875 328 12516.30 72.58 55293.80 88888.00 2007-11-24 09:08:59.000 328 12516.20 72.58 55293.82 88888.00 2007-11-24 09:08:59.125 328 12516.17 72.58 55293.82 88888.00 2007-11-24 09:08:59.250 328 12516.10 72.60 55293.85 88888.00 2007-11-24 09:08:59.375 328 12516.20 72.58 55293.85 88888.00 2007-11-24 09:08:59.500 328 12516.20 72.55 55293.82 88888.00 2007-11-24 09:08:59.625 328 12516.20 72.53 55293.85 88888.00 2007-11-24 09:08:59.750 328 12516.27 72.47 55293.85 88888.00 2007-11-24 09:08:59.875 328 12516.27 72.45 55293.82 88888.00 2007-11-24 09:09:00.000 328 12516.23 72.50 55293.88 88888.00 2007-11-24 09:09:00.125 328 12516.35 72.58 55293.93 88888.00 2007-11-24 09:09:00.250 328 12516.33 72.58 55293.90 88888.00 2007-11-24 09:09:00.375 328 12516.15 72.47 55293.85 88888.00 2007-11-24 09:09:00.500 328 12516.15 72.50 55293.82 88888.00 2007-11-24 09:09:00.625 328 12516.20 72.53 55293.88 88888.00 2007-11-24 09:09:00.750 328 12516.20 72.47 55293.88 88888.00 2007-11-24 09:09:00.875 328 12516.20 72.42 55293.85 88888.00 2007-11-24 09:09:01.000 328 12516.15 72.42 55293.85 88888.00 2007-11-24 09:09:01.125 328 12516.15 72.45 55293.85 88888.00 2007-11-24 09:09:01.250 328 12516.17 72.45 55293.90 88888.00 2007-11-24 09:09:01.375 328 12516.20 72.45 55293.90 88888.00 2007-11-24 09:09:01.500 328 12516.20 72.42 55293.90 88888.00 2007-11-24 09:09:01.625 328 12516.17 72.47 55293.88 88888.00 2007-11-24 09:09:01.750 328 12516.15 72.42 55293.85 88888.00 2007-11-24 09:09:01.875 328 12516.10 72.40 55293.85 88888.00 2007-11-24 09:09:02.000 328 12516.17 72.42 55293.90 88888.00 2007-11-24 09:09:02.125 328 12516.17 72.50 55293.90 88888.00 2007-11-24 09:09:02.250 328 12516.15 72.45 55293.90 88888.00 2007-11-24 09:09:02.375 328 12516.12 72.42 55293.88 88888.00 2007-11-24 09:09:02.500 328 12516.15 72.42 55293.90 88888.00 2007-11-24 09:09:02.625 328 12516.15 72.42 55293.90 88888.00 2007-11-24 09:09:02.750 328 12516.15 72.45 55293.90 88888.00 2007-11-24 09:09:02.875 328 12516.10 72.33 55293.82 88888.00 2007-11-24 09:09:03.000 328 12516.05 72.28 55293.82 88888.00 2007-11-24 09:09:03.125 328 12516.02 72.28 55293.82 88888.00 2007-11-24 09:09:03.250 328 12516.08 72.38 55293.90 88888.00 2007-11-24 09:09:03.375 328 12516.23 72.45 55293.95 88888.00 2007-11-24 09:09:03.500 328 12516.23 72.38 55293.90 88888.00 2007-11-24 09:09:03.625 328 12516.23 72.40 55293.88 88888.00 2007-11-24 09:09:03.750 328 12516.15 72.40 55293.85 88888.00 2007-11-24 09:09:03.875 328 12516.17 72.40 55293.88 88888.00 2007-11-24 09:09:04.000 328 12516.17 72.35 55293.85 88888.00 2007-11-24 09:09:04.125 328 12516.15 72.30 55293.82 88888.00 2007-11-24 09:09:04.250 328 12516.15 72.28 55293.82 88888.00 2007-11-24 09:09:04.375 328 12516.12 72.28 55293.85 88888.00 2007-11-24 09:09:04.500 328 12516.10 72.28 55293.82 88888.00 2007-11-24 09:09:04.625 328 12516.08 72.28 55293.85 88888.00 2007-11-24 09:09:04.750 328 12516.08 72.28 55293.85 88888.00 2007-11-24 09:09:04.875 328 12516.08 72.25 55293.82 88888.00 2007-11-24 09:09:05.000 328 12516.10 72.28 55293.82 88888.00 2007-11-24 09:09:05.125 328 12516.12 72.33 55293.85 88888.00 2007-11-24 09:09:05.250 328 12516.15 72.28 55293.80 88888.00 2007-11-24 09:09:05.375 328 12516.23 72.30 55293.85 88888.00 2007-11-24 09:09:05.500 328 12516.20 72.28 55293.85 88888.00 2007-11-24 09:09:05.625 328 12516.10 72.20 55293.82 88888.00 2007-11-24 09:09:05.750 328 12516.02 72.17 55293.82 88888.00 2007-11-24 09:09:05.875 328 12516.02 72.22 55293.82 88888.00 2007-11-24 09:09:06.000 328 12516.10 72.22 55293.82 88888.00 2007-11-24 09:09:06.125 328 12516.15 72.22 55293.82 88888.00 2007-11-24 09:09:06.250 328 12516.20 72.22 55293.88 88888.00 2007-11-24 09:09:06.375 328 12516.15 72.22 55293.82 88888.00 2007-11-24 09:09:06.500 328 12516.12 72.22 55293.85 88888.00 2007-11-24 09:09:06.625 328 12516.12 72.25 55293.85 88888.00 2007-11-24 09:09:06.750 328 12516.08 72.20 55293.88 88888.00 2007-11-24 09:09:06.875 328 12516.02 72.20 55293.88 88888.00 2007-11-24 09:09:07.000 328 12516.05 72.22 55293.88 88888.00 2007-11-24 09:09:07.125 328 12516.00 72.20 55293.88 88888.00 2007-11-24 09:09:07.250 328 12516.00 72.25 55293.85 88888.00 2007-11-24 09:09:07.375 328 12516.08 72.25 55293.85 88888.00 2007-11-24 09:09:07.500 328 12516.10 72.20 55293.85 88888.00 2007-11-24 09:09:07.625 328 12516.00 72.22 55293.85 88888.00 2007-11-24 09:09:07.750 328 12516.02 72.28 55293.88 88888.00 2007-11-24 09:09:07.875 328 12516.00 72.17 55293.82 88888.00 2007-11-24 09:09:08.000 328 12515.98 72.10 55293.78 88888.00 2007-11-24 09:09:08.125 328 12515.98 72.10 55293.80 88888.00 2007-11-24 09:09:08.250 328 12516.02 72.15 55293.85 88888.00 2007-11-24 09:09:08.375 328 12516.05 72.10 55293.82 88888.00 2007-11-24 09:09:08.500 328 12516.00 72.10 55293.82 88888.00 2007-11-24 09:09:08.625 328 12516.00 72.12 55293.85 88888.00 2007-11-24 09:09:08.750 328 12515.92 72.12 55293.85 88888.00 2007-11-24 09:09:08.875 328 12515.95 72.10 55293.82 88888.00 2007-11-24 09:09:09.000 328 12516.02 72.12 55293.85 88888.00 2007-11-24 09:09:09.125 328 12516.08 72.12 55293.82 88888.00 2007-11-24 09:09:09.250 328 12516.02 72.12 55293.88 88888.00 2007-11-24 09:09:09.375 328 12515.98 72.17 55293.88 88888.00 2007-11-24 09:09:09.500 328 12516.02 72.22 55293.90 88888.00 2007-11-24 09:09:09.625 328 12516.00 72.15 55293.88 88888.00 2007-11-24 09:09:09.750 328 12515.90 72.08 55293.82 88888.00 2007-11-24 09:09:09.875 328 12515.83 72.05 55293.85 88888.00 2007-11-24 09:09:10.000 328 12515.88 72.03 55293.85 88888.00 2007-11-24 09:09:10.125 328 12515.98 72.05 55293.82 88888.00 2007-11-24 09:09:10.250 328 12516.00 72.10 55293.85 88888.00 2007-11-24 09:09:10.375 328 12516.00 72.10 55293.80 88888.00 2007-11-24 09:09:10.500 328 12515.98 72.08 55293.80 88888.00 2007-11-24 09:09:10.625 328 12515.95 72.05 55293.82 88888.00 2007-11-24 09:09:10.750 328 12515.98 72.05 55293.82 88888.00 2007-11-24 09:09:10.875 328 12515.95 72.05 55293.82 88888.00 2007-11-24 09:09:11.000 328 12515.95 72.08 55293.82 88888.00 2007-11-24 09:09:11.125 328 12515.90 72.03 55293.82 88888.00 2007-11-24 09:09:11.250 328 12515.90 72.05 55293.82 88888.00 2007-11-24 09:09:11.375 328 12515.95 72.10 55293.82 88888.00 2007-11-24 09:09:11.500 328 12515.92 72.05 55293.82 88888.00 2007-11-24 09:09:11.625 328 12515.98 72.00 55293.82 88888.00 2007-11-24 09:09:11.750 328 12516.00 72.03 55293.82 88888.00 2007-11-24 09:09:11.875 328 12515.98 71.97 55293.78 88888.00 2007-11-24 09:09:12.000 328 12516.00 71.95 55293.78 88888.00 2007-11-24 09:09:12.125 328 12516.00 71.95 55293.78 88888.00 2007-11-24 09:09:12.250 328 12515.95 71.97 55293.80 88888.00 2007-11-24 09:09:12.375 328 12515.95 71.97 55293.80 88888.00 2007-11-24 09:09:12.500 328 12515.98 72.03 55293.82 88888.00 2007-11-24 09:09:12.625 328 12515.95 72.00 55293.80 88888.00 2007-11-24 09:09:12.750 328 12515.92 71.97 55293.80 88888.00 2007-11-24 09:09:12.875 328 12515.90 72.00 55293.82 88888.00 2007-11-24 09:09:13.000 328 12515.95 72.00 55293.78 88888.00 2007-11-24 09:09:13.125 328 12515.98 72.00 55293.82 88888.00 2007-11-24 09:09:13.250 328 12515.92 72.00 55293.80 88888.00 2007-11-24 09:09:13.375 328 12515.90 72.00 55293.82 88888.00 2007-11-24 09:09:13.500 328 12515.98 72.03 55293.82 88888.00 2007-11-24 09:09:13.625 328 12516.05 72.08 55293.90 88888.00 2007-11-24 09:09:13.750 328 12516.00 71.97 55293.85 88888.00 2007-11-24 09:09:13.875 328 12515.92 71.90 55293.82 88888.00 2007-11-24 09:09:14.000 328 12515.90 71.90 55293.78 88888.00 2007-11-24 09:09:14.125 328 12515.95 71.90 55293.75 88888.00 2007-11-24 09:09:14.250 328 12516.00 71.95 55293.78 88888.00 2007-11-24 09:09:14.375 328 12516.00 71.97 55293.85 88888.00 2007-11-24 09:09:14.500 328 12516.00 72.00 55293.82 88888.00 2007-11-24 09:09:14.625 328 12516.00 71.95 55293.82 88888.00 2007-11-24 09:09:14.750 328 12515.98 71.95 55293.78 88888.00 2007-11-24 09:09:14.875 328 12515.98 71.92 55293.75 88888.00 2007-11-24 09:09:15.000 328 12516.02 71.95 55293.75 88888.00 2007-11-24 09:09:15.125 328 12516.00 71.90 55293.80 88888.00 2007-11-24 09:09:15.250 328 12516.00 71.90 55293.80 88888.00 2007-11-24 09:09:15.375 328 12515.98 71.85 55293.80 88888.00 2007-11-24 09:09:15.500 328 12515.95 71.88 55293.75 88888.00 2007-11-24 09:09:15.625 328 12515.95 71.85 55293.80 88888.00 2007-11-24 09:09:15.750 328 12515.98 71.85 55293.80 88888.00 2007-11-24 09:09:15.875 328 12515.95 71.80 55293.72 88888.00 2007-11-24 09:09:16.000 328 12515.90 71.80 55293.72 88888.00 2007-11-24 09:09:16.125 328 12515.92 71.88 55293.82 88888.00 2007-11-24 09:09:16.250 328 12515.98 71.92 55293.82 88888.00 2007-11-24 09:09:16.375 328 12515.95 71.92 55293.80 88888.00 2007-11-24 09:09:16.500 328 12515.92 71.90 55293.78 88888.00 2007-11-24 09:09:16.625 328 12515.90 71.85 55293.78 88888.00 2007-11-24 09:09:16.750 328 12515.92 71.90 55293.80 88888.00 2007-11-24 09:09:16.875 328 12515.90 71.90 55293.78 88888.00 2007-11-24 09:09:17.000 328 12515.95 71.88 55293.75 88888.00 2007-11-24 09:09:17.125 328 12515.95 71.80 55293.75 88888.00 2007-11-24 09:09:17.250 328 12515.92 71.80 55293.82 88888.00 2007-11-24 09:09:17.375 328 12515.95 71.83 55293.80 88888.00 2007-11-24 09:09:17.500 328 12516.00 71.85 55293.78 88888.00 2007-11-24 09:09:17.625 328 12516.00 71.88 55293.80 88888.00 2007-11-24 09:09:17.750 328 12515.95 71.83 55293.78 88888.00 2007-11-24 09:09:17.875 328 12515.88 71.83 55293.80 88888.00 2007-11-24 09:09:18.000 328 12515.92 71.88 55293.80 88888.00 2007-11-24 09:09:18.125 328 12515.95 71.88 55293.80 88888.00 2007-11-24 09:09:18.250 328 12515.98 71.88 55293.82 88888.00 2007-11-24 09:09:18.375 328 12516.02 71.90 55293.80 88888.00 2007-11-24 09:09:18.500 328 12516.00 71.85 55293.78 88888.00 2007-11-24 09:09:18.625 328 12515.98 71.80 55293.78 88888.00 2007-11-24 09:09:18.750 328 12516.00 71.83 55293.78 88888.00 2007-11-24 09:09:18.875 328 12515.98 71.85 55293.78 88888.00 2007-11-24 09:09:19.000 328 12516.00 71.78 55293.75 88888.00 2007-11-24 09:09:19.125 328 12515.98 71.78 55293.75 88888.00 2007-11-24 09:09:19.250 328 12515.92 71.83 55293.75 88888.00 2007-11-24 09:09:19.375 328 12515.90 71.83 55293.75 88888.00 2007-11-24 09:09:19.500 328 12515.85 71.78 55293.75 88888.00 2007-11-24 09:09:19.625 328 12515.92 71.70 55293.75 88888.00 2007-11-24 09:09:19.750 328 12515.98 71.72 55293.80 88888.00 2007-11-24 09:09:19.875 328 12516.00 71.78 55293.78 88888.00 2007-11-24 09:09:20.000 328 12515.98 71.83 55293.75 88888.00 2007-11-24 09:09:20.125 328 12515.95 71.78 55293.75 88888.00 2007-11-24 09:09:20.250 328 12515.95 71.70 55293.75 88888.00 2007-11-24 09:09:20.375 328 12516.00 71.75 55293.75 88888.00 2007-11-24 09:09:20.500 328 12516.00 71.80 55293.78 88888.00 2007-11-24 09:09:20.625 328 12515.98 71.75 55293.78 88888.00 2007-11-24 09:09:20.750 328 12515.98 71.72 55293.78 88888.00 2007-11-24 09:09:20.875 328 12515.95 71.72 55293.75 88888.00 2007-11-24 09:09:21.000 328 12516.00 71.75 55293.75 88888.00 2007-11-24 09:09:21.125 328 12515.98 71.78 55293.72 88888.00 2007-11-24 09:09:21.250 328 12515.95 71.67 55293.68 88888.00 2007-11-24 09:09:21.375 328 12515.95 71.67 55293.68 88888.00 2007-11-24 09:09:21.500 328 12515.95 71.72 55293.70 88888.00 2007-11-24 09:09:21.625 328 12515.95 71.75 55293.72 88888.00 2007-11-24 09:09:21.750 328 12515.92 71.67 55293.70 88888.00 2007-11-24 09:09:21.875 328 12515.98 71.65 55293.70 88888.00 2007-11-24 09:09:22.000 328 12516.00 71.75 55293.72 88888.00 2007-11-24 09:09:22.125 328 12516.00 71.72 55293.70 88888.00 2007-11-24 09:09:22.250 328 12516.02 71.78 55293.72 88888.00 2007-11-24 09:09:22.375 328 12516.05 71.72 55293.72 88888.00 2007-11-24 09:09:22.500 328 12515.95 71.67 55293.70 88888.00 2007-11-24 09:09:22.625 328 12515.88 71.65 55293.68 88888.00 2007-11-24 09:09:22.750 328 12515.95 71.67 55293.72 88888.00 2007-11-24 09:09:22.875 328 12516.08 71.75 55293.72 88888.00 2007-11-24 09:09:23.000 328 12516.00 71.67 55293.70 88888.00 2007-11-24 09:09:23.125 328 12515.98 71.72 55293.70 88888.00 2007-11-24 09:09:23.250 328 12515.98 71.70 55293.68 88888.00 2007-11-24 09:09:23.375 328 12515.98 71.67 55293.68 88888.00 2007-11-24 09:09:23.500 328 12515.90 71.60 55293.65 88888.00 2007-11-24 09:09:23.625 328 12515.92 71.65 55293.72 88888.00 2007-11-24 09:09:23.750 328 12515.98 71.67 55293.70 88888.00 2007-11-24 09:09:23.875 328 12516.00 71.67 55293.70 88888.00 2007-11-24 09:09:24.000 328 12516.00 71.65 55293.68 88888.00 2007-11-24 09:09:24.125 328 12516.02 71.65 55293.70 88888.00 2007-11-24 09:09:24.250 328 12515.92 71.67 55293.70 88888.00 2007-11-24 09:09:24.375 328 12516.00 71.70 55293.72 88888.00 2007-11-24 09:09:24.500 328 12516.08 71.70 55293.75 88888.00 2007-11-24 09:09:24.625 328 12516.10 71.72 55293.72 88888.00 2007-11-24 09:09:24.750 328 12516.12 71.70 55293.70 88888.00 2007-11-24 09:09:24.875 328 12516.10 71.65 55293.75 88888.00 2007-11-24 09:09:25.000 328 12516.05 71.67 55293.75 88888.00 2007-11-24 09:09:25.125 328 12515.92 71.62 55293.68 88888.00 2007-11-24 09:09:25.250 328 12515.92 71.67 55293.68 88888.00 2007-11-24 09:09:25.375 328 12515.95 71.67 55293.70 88888.00 2007-11-24 09:09:25.500 328 12515.95 71.65 55293.70 88888.00 2007-11-24 09:09:25.625 328 12515.92 71.65 55293.68 88888.00 2007-11-24 09:09:25.750 328 12515.95 71.65 55293.70 88888.00 2007-11-24 09:09:25.875 328 12516.00 71.58 55293.65 88888.00 2007-11-24 09:09:26.000 328 12515.95 71.50 55293.65 88888.00 2007-11-24 09:09:26.125 328 12515.95 71.62 55293.70 88888.00 2007-11-24 09:09:26.250 328 12515.90 71.62 55293.70 88888.00 2007-11-24 09:09:26.375 328 12515.92 71.58 55293.68 88888.00 2007-11-24 09:09:26.500 328 12515.92 71.58 55293.68 88888.00 2007-11-24 09:09:26.625 328 12515.95 71.58 55293.68 88888.00 2007-11-24 09:09:26.750 328 12515.95 71.58 55293.68 88888.00 2007-11-24 09:09:26.875 328 12515.88 71.53 55293.65 88888.00 2007-11-24 09:09:27.000 328 12515.80 71.47 55293.68 88888.00 2007-11-24 09:09:27.125 328 12515.85 71.55 55293.68 88888.00 2007-11-24 09:09:27.250 328 12515.95 71.58 55293.70 88888.00 2007-11-24 09:09:27.375 328 12516.02 71.62 55293.68 88888.00 2007-11-24 09:09:27.500 328 12516.00 71.58 55293.65 88888.00 2007-11-24 09:09:27.625 328 12515.95 71.55 55293.68 88888.00 2007-11-24 09:09:27.750 328 12515.88 71.53 55293.68 88888.00 2007-11-24 09:09:27.875 328 12515.85 71.45 55293.70 88888.00 2007-11-24 09:09:28.000 328 12515.88 71.47 55293.68 88888.00 2007-11-24 09:09:28.125 328 12515.90 71.53 55293.68 88888.00 2007-11-24 09:09:28.250 328 12515.92 71.55 55293.70 88888.00 2007-11-24 09:09:28.375 328 12515.83 71.47 55293.68 88888.00 2007-11-24 09:09:28.500 328 12515.83 71.47 55293.70 88888.00 2007-11-24 09:09:28.625 328 12515.92 71.53 55293.70 88888.00 2007-11-24 09:09:28.750 328 12516.00 71.50 55293.70 88888.00 2007-11-24 09:09:28.875 328 12516.02 71.50 55293.72 88888.00 2007-11-24 09:09:29.000 328 12516.05 71.50 55293.70 88888.00 2007-11-24 09:09:29.125 328 12516.02 71.45 55293.65 88888.00 2007-11-24 09:09:29.250 328 12515.92 71.42 55293.65 88888.00 2007-11-24 09:09:29.375 328 12515.90 71.45 55293.68 88888.00 2007-11-24 09:09:29.500 328 12515.92 71.42 55293.68 88888.00 2007-11-24 09:09:29.625 328 12515.92 71.40 55293.68 88888.00 2007-11-24 09:09:29.750 328 12515.88 71.42 55293.65 88888.00 2007-11-24 09:09:29.875 328 12515.88 71.45 55293.65 88888.00 2007-11-24 09:09:30.000 328 12515.95 71.47 55293.65 88888.00 2007-11-24 09:09:30.125 328 12515.92 71.45 55293.70 88888.00 2007-11-24 09:09:30.250 328 12515.90 71.45 55293.70 88888.00 2007-11-24 09:09:30.375 328 12515.90 71.45 55293.70 88888.00 2007-11-24 09:09:30.500 328 12515.77 71.47 55293.68 88888.00 2007-11-24 09:09:30.625 328 12515.83 71.42 55293.65 88888.00 2007-11-24 09:09:30.750 328 12515.75 71.30 55293.57 88888.00 2007-11-24 09:09:30.875 328 12515.67 71.22 55293.60 88888.00 2007-11-24 09:09:31.000 328 12515.73 71.33 55293.68 88888.00 2007-11-24 09:09:31.125 328 12515.73 71.38 55293.70 88888.00 2007-11-24 09:09:31.250 328 12515.73 71.35 55293.70 88888.00 2007-11-24 09:09:31.375 328 12515.77 71.38 55293.68 88888.00 2007-11-24 09:09:31.500 328 12515.75 71.40 55293.68 88888.00 2007-11-24 09:09:31.625 328 12515.67 71.35 55293.65 88888.00 2007-11-24 09:09:31.750 328 12515.65 71.38 55293.65 88888.00 2007-11-24 09:09:31.875 328 12515.62 71.35 55293.62 88888.00 2007-11-24 09:09:32.000 328 12515.62 71.33 55293.60 88888.00 2007-11-24 09:09:32.125 328 12515.67 71.30 55293.62 88888.00 2007-11-24 09:09:32.250 328 12515.67 71.30 55293.62 88888.00 2007-11-24 09:09:32.375 328 12515.70 71.30 55293.62 88888.00 2007-11-24 09:09:32.500 328 12515.75 71.33 55293.65 88888.00 2007-11-24 09:09:32.625 328 12515.77 71.33 55293.65 88888.00 2007-11-24 09:09:32.750 328 12515.67 71.28 55293.60 88888.00 2007-11-24 09:09:32.875 328 12515.62 71.22 55293.57 88888.00 2007-11-24 09:09:33.000 328 12515.65 71.30 55293.62 88888.00 2007-11-24 09:09:33.125 328 12515.70 71.35 55293.65 88888.00 2007-11-24 09:09:33.250 328 12515.60 71.28 55293.68 88888.00 2007-11-24 09:09:33.375 328 12515.60 71.28 55293.65 88888.00 2007-11-24 09:09:33.500 328 12515.62 71.25 55293.65 88888.00 2007-11-24 09:09:33.625 328 12515.58 71.12 55293.62 88888.00 2007-11-24 09:09:33.750 328 12515.58 71.12 55293.60 88888.00 2007-11-24 09:09:33.875 328 12515.65 71.17 55293.65 88888.00 2007-11-24 09:09:34.000 328 12515.62 71.20 55293.62 88888.00 2007-11-24 09:09:34.125 328 12515.58 71.20 55293.65 88888.00 2007-11-24 09:09:34.250 328 12515.58 71.20 55293.65 88888.00 2007-11-24 09:09:34.375 328 12515.55 71.20 55293.65 88888.00 2007-11-24 09:09:34.500 328 12515.62 71.22 55293.65 88888.00 2007-11-24 09:09:34.625 328 12515.58 71.17 55293.65 88888.00 2007-11-24 09:09:34.750 328 12515.60 71.17 55293.65 88888.00 2007-11-24 09:09:34.875 328 12515.62 71.20 55293.65 88888.00 2007-11-24 09:09:35.000 328 12515.62 71.20 55293.65 88888.00 2007-11-24 09:09:35.125 328 12515.60 71.15 55293.65 88888.00 2007-11-24 09:09:35.250 328 12515.55 71.12 55293.65 88888.00 2007-11-24 09:09:35.375 328 12515.45 71.12 55293.62 88888.00 2007-11-24 09:09:35.500 328 12515.45 71.08 55293.62 88888.00 2007-11-24 09:09:35.625 328 12515.50 71.10 55293.65 88888.00 2007-11-24 09:09:35.750 328 12515.55 71.15 55293.68 88888.00 2007-11-24 09:09:35.875 328 12515.52 71.12 55293.65 88888.00 2007-11-24 09:09:36.000 328 12515.48 71.08 55293.62 88888.00 2007-11-24 09:09:36.125 328 12515.33 71.03 55293.62 88888.00 2007-11-24 09:09:36.250 328 12515.35 71.05 55293.65 88888.00 2007-11-24 09:09:36.375 328 12515.45 71.15 55293.68 88888.00 2007-11-24 09:09:36.500 328 12515.50 71.15 55293.68 88888.00 2007-11-24 09:09:36.625 328 12515.45 71.08 55293.65 88888.00 2007-11-24 09:09:36.750 328 12515.48 71.05 55293.62 88888.00 2007-11-24 09:09:36.875 328 12515.50 71.10 55293.65 88888.00 2007-11-24 09:09:37.000 328 12515.52 71.12 55293.65 88888.00 2007-11-24 09:09:37.125 328 12515.42 71.10 55293.62 88888.00 2007-11-24 09:09:37.250 328 12515.42 71.05 55293.62 88888.00 2007-11-24 09:09:37.375 328 12515.40 71.00 55293.62 88888.00 2007-11-24 09:09:37.500 328 12515.40 71.05 55293.62 88888.00 2007-11-24 09:09:37.625 328 12515.50 71.10 55293.62 88888.00 2007-11-24 09:09:37.750 328 12515.48 71.10 55293.60 88888.00 2007-11-24 09:09:37.875 328 12515.35 70.97 55293.60 88888.00 2007-11-24 09:09:38.000 328 12515.30 70.97 55293.57 88888.00 2007-11-24 09:09:38.125 328 12515.40 71.12 55293.65 88888.00 2007-11-24 09:09:38.250 328 12515.42 71.10 55293.65 88888.00 2007-11-24 09:09:38.375 328 12515.40 71.05 55293.60 88888.00 2007-11-24 09:09:38.500 328 12515.35 71.03 55293.60 88888.00 2007-11-24 09:09:38.625 328 12515.23 71.00 55293.57 88888.00 2007-11-24 09:09:38.750 328 12515.30 71.08 55293.62 88888.00 2007-11-24 09:09:38.875 328 12515.40 71.10 55293.65 88888.00 2007-11-24 09:09:39.000 328 12515.25 71.08 55293.62 88888.00 2007-11-24 09:09:39.125 328 12515.20 71.00 55293.57 88888.00 2007-11-24 09:09:39.250 328 12515.20 70.95 55293.57 88888.00 2007-11-24 09:09:39.375 328 12515.20 70.92 55293.57 88888.00 2007-11-24 09:09:39.500 328 12515.25 70.97 55293.60 88888.00 2007-11-24 09:09:39.625 328 12515.27 71.00 55293.62 88888.00 2007-11-24 09:09:39.750 328 12515.23 70.97 55293.60 88888.00 2007-11-24 09:09:39.875 328 12515.27 70.95 55293.60 88888.00 2007-11-24 09:09:40.000 328 12515.33 71.00 55293.60 88888.00 2007-11-24 09:09:40.125 328 12515.27 71.03 55293.62 88888.00 2007-11-24 09:09:40.250 328 12515.15 70.92 55293.57 88888.00 2007-11-24 09:09:40.375 328 12515.08 70.85 55293.57 88888.00 2007-11-24 09:09:40.500 328 12515.12 70.92 55293.57 88888.00 2007-11-24 09:09:40.625 328 12515.23 71.03 55293.62 88888.00 2007-11-24 09:09:40.750 328 12515.17 71.00 55293.60 88888.00 2007-11-24 09:09:40.875 328 12515.17 70.97 55293.57 88888.00 2007-11-24 09:09:41.000 328 12515.15 70.97 55293.60 88888.00 2007-11-24 09:09:41.125 328 12515.15 71.00 55293.62 88888.00 2007-11-24 09:09:41.250 328 12515.15 70.97 55293.62 88888.00 2007-11-24 09:09:41.375 328 12515.15 70.95 55293.60 88888.00 2007-11-24 09:09:41.500 328 12515.10 70.95 55293.57 88888.00 2007-11-24 09:09:41.625 328 12515.08 70.97 55293.60 88888.00 2007-11-24 09:09:41.750 328 12515.12 71.05 55293.65 88888.00 2007-11-24 09:09:41.875 328 12515.15 71.03 55293.62 88888.00 2007-11-24 09:09:42.000 328 12515.08 70.92 55293.57 88888.00 2007-11-24 09:09:42.125 328 12515.10 70.95 55293.57 88888.00 2007-11-24 09:09:42.250 328 12515.15 70.95 55293.60 88888.00 2007-11-24 09:09:42.375 328 12515.17 70.95 55293.55 88888.00 2007-11-24 09:09:42.500 328 12515.15 70.90 55293.57 88888.00 2007-11-24 09:09:42.625 328 12515.12 70.92 55293.57 88888.00 2007-11-24 09:09:42.750 328 12514.98 70.95 55293.55 88888.00 2007-11-24 09:09:42.875 328 12514.90 70.90 55293.53 88888.00 2007-11-24 09:09:43.000 328 12514.98 70.92 55293.53 88888.00 2007-11-24 09:09:43.125 328 12514.98 70.92 55293.55 88888.00 2007-11-24 09:09:43.250 328 12514.88 70.90 55293.55 88888.00 2007-11-24 09:09:43.375 328 12514.90 70.88 55293.55 88888.00 2007-11-24 09:09:43.500 328 12514.90 70.88 55293.53 88888.00 2007-11-24 09:09:43.625 328 12514.90 70.90 55293.55 88888.00 2007-11-24 09:09:43.750 328 12514.92 70.90 55293.60 88888.00 2007-11-24 09:09:43.875 328 12514.88 70.88 55293.57 88888.00 2007-11-24 09:09:44.000 328 12514.90 70.90 55293.55 88888.00 2007-11-24 09:09:44.125 328 12514.92 70.92 55293.57 88888.00 2007-11-24 09:09:44.250 328 12515.02 70.92 55293.60 88888.00 2007-11-24 09:09:44.375 328 12514.95 70.85 55293.55 88888.00 2007-11-24 09:09:44.500 328 12514.80 70.85 55293.55 88888.00 2007-11-24 09:09:44.625 328 12514.83 70.83 55293.53 88888.00 2007-11-24 09:09:44.750 328 12514.85 70.85 55293.53 88888.00 2007-11-24 09:09:44.875 328 12514.90 70.88 55293.55 88888.00 2007-11-24 09:09:45.000 328 12514.83 70.88 55293.55 88888.00 2007-11-24 09:09:45.125 328 12514.80 70.88 55293.57 88888.00 2007-11-24 09:09:45.250 328 12514.80 70.85 55293.55 88888.00 2007-11-24 09:09:45.375 328 12514.83 70.88 55293.55 88888.00 2007-11-24 09:09:45.500 328 12514.83 70.92 55293.55 88888.00 2007-11-24 09:09:45.625 328 12514.77 70.90 55293.55 88888.00 2007-11-24 09:09:45.750 328 12514.73 70.92 55293.55 88888.00 2007-11-24 09:09:45.875 328 12514.73 70.85 55293.53 88888.00 2007-11-24 09:09:46.000 328 12514.67 70.83 55293.50 88888.00 2007-11-24 09:09:46.125 328 12514.67 70.88 55293.53 88888.00 2007-11-24 09:09:46.250 328 12514.65 70.83 55293.53 88888.00 2007-11-24 09:09:46.375 328 12514.70 70.80 55293.53 88888.00 2007-11-24 09:09:46.500 328 12514.75 70.80 55293.50 88888.00 2007-11-24 09:09:46.625 328 12514.75 70.83 55293.50 88888.00 2007-11-24 09:09:46.750 328 12514.75 70.90 55293.57 88888.00 2007-11-24 09:09:46.875 328 12514.75 70.92 55293.60 88888.00 2007-11-24 09:09:47.000 328 12514.73 70.90 55293.55 88888.00 2007-11-24 09:09:47.125 328 12514.65 70.83 55293.53 88888.00 2007-11-24 09:09:47.250 328 12514.60 70.83 55293.53 88888.00 2007-11-24 09:09:47.375 328 12514.67 70.85 55293.50 88888.00 2007-11-24 09:09:47.500 328 12514.67 70.83 55293.50 88888.00 2007-11-24 09:09:47.625 328 12514.62 70.80 55293.50 88888.00 2007-11-24 09:09:47.750 328 12514.60 70.78 55293.47 88888.00 2007-11-24 09:09:47.875 328 12514.55 70.78 55293.50 88888.00 2007-11-24 09:09:48.000 328 12514.65 70.85 55293.53 88888.00 2007-11-24 09:09:48.125 328 12514.67 70.85 55293.50 88888.00 2007-11-24 09:09:48.250 328 12514.60 70.83 55293.53 88888.00 2007-11-24 09:09:48.375 328 12514.67 70.80 55293.50 88888.00 2007-11-24 09:09:48.500 328 12514.67 70.80 55293.53 88888.00 2007-11-24 09:09:48.625 328 12514.62 70.83 55293.53 88888.00 2007-11-24 09:09:48.750 328 12514.48 70.78 55293.50 88888.00 2007-11-24 09:09:48.875 328 12514.50 70.75 55293.47 88888.00 2007-11-24 09:09:49.000 328 12514.50 70.72 55293.47 88888.00 2007-11-24 09:09:49.125 328 12514.55 70.85 55293.53 88888.00 2007-11-24 09:09:49.250 328 12514.48 70.85 55293.50 88888.00 2007-11-24 09:09:49.375 328 12514.45 70.80 55293.50 88888.00 2007-11-24 09:09:49.500 328 12514.45 70.83 55293.50 88888.00 2007-11-24 09:09:49.625 328 12514.45 70.75 55293.53 88888.00 2007-11-24 09:09:49.750 328 12514.48 70.75 55293.55 88888.00 2007-11-24 09:09:49.875 328 12514.45 70.75 55293.53 88888.00 2007-11-24 09:09:50.000 328 12514.40 70.75 55293.47 88888.00 2007-11-24 09:09:50.125 328 12514.45 70.78 55293.50 88888.00 2007-11-24 09:09:50.250 328 12514.50 70.80 55293.53 88888.00 2007-11-24 09:09:50.375 328 12514.52 70.80 55293.53 88888.00 2007-11-24 09:09:50.500 328 12514.48 70.75 55293.50 88888.00 2007-11-24 09:09:50.625 328 12514.45 70.80 55293.50 88888.00 2007-11-24 09:09:50.750 328 12514.42 70.85 55293.53 88888.00 2007-11-24 09:09:50.875 328 12514.40 70.80 55293.50 88888.00 2007-11-24 09:09:51.000 328 12514.38 70.75 55293.47 88888.00 2007-11-24 09:09:51.125 328 12514.38 70.75 55293.47 88888.00 2007-11-24 09:09:51.250 328 12514.35 70.78 55293.45 88888.00 2007-11-24 09:09:51.375 328 12514.33 70.72 55293.45 88888.00 2007-11-24 09:09:51.500 328 12514.27 70.67 55293.45 88888.00 2007-11-24 09:09:51.625 328 12514.33 70.67 55293.45 88888.00 2007-11-24 09:09:51.750 328 12514.33 70.70 55293.45 88888.00 2007-11-24 09:09:51.875 328 12514.33 70.67 55293.45 88888.00 2007-11-24 09:09:52.000 328 12514.38 70.72 55293.45 88888.00 2007-11-24 09:09:52.125 328 12514.40 70.75 55293.45 88888.00 2007-11-24 09:09:52.250 328 12514.20 70.65 55293.45 88888.00 2007-11-24 09:09:52.375 328 12514.17 70.67 55293.45 88888.00 2007-11-24 09:09:52.500 328 12514.27 70.75 55293.50 88888.00 2007-11-24 09:09:52.625 328 12514.23 70.65 55293.47 88888.00 2007-11-24 09:09:52.750 328 12514.20 70.62 55293.45 88888.00 2007-11-24 09:09:52.875 328 12514.15 70.70 55293.43 88888.00 2007-11-24 09:09:53.000 328 12514.15 70.67 55293.43 88888.00 2007-11-24 09:09:53.125 328 12514.15 70.65 55293.45 88888.00 2007-11-24 09:09:53.250 328 12514.15 70.70 55293.43 88888.00 2007-11-24 09:09:53.375 328 12514.27 70.72 55293.45 88888.00 2007-11-24 09:09:53.500 328 12514.27 70.75 55293.45 88888.00 2007-11-24 09:09:53.625 328 12514.17 70.72 55293.45 88888.00 2007-11-24 09:09:53.750 328 12514.20 70.72 55293.47 88888.00 2007-11-24 09:09:53.875 328 12514.17 70.72 55293.47 88888.00 2007-11-24 09:09:54.000 328 12514.20 70.72 55293.45 88888.00 2007-11-24 09:09:54.125 328 12514.17 70.67 55293.40 88888.00 2007-11-24 09:09:54.250 328 12514.25 70.67 55293.45 88888.00 2007-11-24 09:09:54.375 328 12514.25 70.65 55293.43 88888.00 2007-11-24 09:09:54.500 328 12514.15 70.67 55293.40 88888.00 2007-11-24 09:09:54.625 328 12514.12 70.72 55293.45 88888.00 2007-11-24 09:09:54.750 328 12514.15 70.72 55293.45 88888.00 2007-11-24 09:09:54.875 328 12514.15 70.70 55293.45 88888.00 2007-11-24 09:09:55.000 328 12514.12 70.67 55293.43 88888.00 2007-11-24 09:09:55.125 328 12514.10 70.67 55293.45 88888.00 2007-11-24 09:09:55.250 328 12514.10 70.65 55293.43 88888.00 2007-11-24 09:09:55.375 328 12514.02 70.62 55293.40 88888.00 2007-11-24 09:09:55.500 328 12514.05 70.70 55293.43 88888.00 2007-11-24 09:09:55.625 328 12514.05 70.65 55293.43 88888.00 2007-11-24 09:09:55.750 328 12514.08 70.60 55293.40 88888.00 2007-11-24 09:09:55.875 328 12514.05 70.62 55293.40 88888.00 2007-11-24 09:09:56.000 328 12514.05 70.70 55293.43 88888.00 2007-11-24 09:09:56.125 328 12514.05 70.67 55293.40 88888.00 2007-11-24 09:09:56.250 328 12513.98 70.62 55293.40 88888.00 2007-11-24 09:09:56.375 328 12513.92 70.60 55293.35 88888.00 2007-11-24 09:09:56.500 328 12513.95 70.67 55293.38 88888.00 2007-11-24 09:09:56.625 328 12514.00 70.67 55293.40 88888.00 2007-11-24 09:09:56.750 328 12514.00 70.62 55293.40 88888.00 2007-11-24 09:09:56.875 328 12514.02 70.65 55293.40 88888.00 2007-11-24 09:09:57.000 328 12514.05 70.62 55293.35 88888.00 2007-11-24 09:09:57.125 328 12514.05 70.62 55293.32 88888.00 2007-11-24 09:09:57.250 328 12513.95 70.67 55293.40 88888.00 2007-11-24 09:09:57.375 328 12513.92 70.65 55293.38 88888.00 2007-11-24 09:09:57.500 328 12513.92 70.60 55293.38 88888.00 2007-11-24 09:09:57.625 328 12513.92 70.60 55293.35 88888.00 2007-11-24 09:09:57.750 328 12513.90 70.62 55293.35 88888.00 2007-11-24 09:09:57.875 328 12513.90 70.60 55293.35 88888.00 2007-11-24 09:09:58.000 328 12513.92 70.65 55293.35 88888.00 2007-11-24 09:09:58.125 328 12513.92 70.65 55293.38 88888.00 2007-11-24 09:09:58.250 328 12513.90 70.60 55293.32 88888.00 2007-11-24 09:09:58.375 328 12513.88 70.62 55293.30 88888.00 2007-11-24 09:09:58.500 328 12513.80 70.60 55293.32 88888.00 2007-11-24 09:09:58.625 328 12513.80 70.65 55293.32 88888.00 2007-11-24 09:09:58.750 328 12513.92 70.70 55293.38 88888.00 2007-11-24 09:09:58.875 328 12513.88 70.65 55293.35 88888.00 2007-11-24 09:09:59.000 328 12513.83 70.62 55293.30 88888.00 2007-11-24 09:09:59.125 328 12513.85 70.65 55293.28 88888.00 2007-11-24 09:09:59.250 328 12513.90 70.60 55293.30 88888.00 2007-11-24 09:09:59.375 328 12513.90 70.60 55293.30 88888.00 2007-11-24 09:09:59.500 328 12513.88 70.62 55293.30 88888.00 2007-11-24 09:09:59.625 328 12513.83 70.58 55293.28 88888.00 2007-11-24 09:09:59.750 328 12513.83 70.53 55293.30 88888.00 2007-11-24 09:09:59.875 328 12513.92 70.60 55293.30 88888.00 2007-11-24 09:10:00.000 328 12513.90 70.60 55293.28 88888.00 2007-11-24 09:10:00.125 328 12513.90 70.60 55293.30 88888.00 2007-11-24 09:10:00.250 328 12513.80 70.58 55293.30 88888.00 2007-11-24 09:10:00.375 328 12513.77 70.58 55293.32 88888.00 2007-11-24 09:10:00.500 328 12513.83 70.60 55293.30 88888.00 2007-11-24 09:10:00.625 328 12513.90 70.58 55293.30 88888.00 2007-11-24 09:10:00.750 328 12513.85 70.58 55293.25 88888.00 2007-11-24 09:10:00.875 328 12513.80 70.58 55293.28 88888.00 2007-11-24 09:10:01.000 328 12513.80 70.55 55293.22 88888.00 2007-11-24 09:10:01.125 328 12513.80 70.58 55293.22 88888.00 2007-11-24 09:10:01.250 328 12513.75 70.55 55293.28 88888.00 2007-11-24 09:10:01.375 328 12513.73 70.55 55293.30 88888.00 2007-11-24 09:10:01.500 328 12513.75 70.58 55293.30 88888.00 2007-11-24 09:10:01.625 328 12513.73 70.58 55293.28 88888.00 2007-11-24 09:10:01.750 328 12513.67 70.53 55293.28 88888.00 2007-11-24 09:10:01.875 328 12513.67 70.50 55293.22 88888.00 2007-11-24 09:10:02.000 328 12513.67 70.53 55293.22 88888.00 2007-11-24 09:10:02.125 328 12513.73 70.58 55293.25 88888.00 2007-11-24 09:10:02.250 328 12513.75 70.60 55293.22 88888.00 2007-11-24 09:10:02.375 328 12513.67 70.55 55293.25 88888.00 2007-11-24 09:10:02.500 328 12513.67 70.53 55293.25 88888.00 2007-11-24 09:10:02.625 328 12513.67 70.47 55293.20 88888.00 2007-11-24 09:10:02.750 328 12513.65 70.42 55293.18 88888.00 2007-11-24 09:10:02.875 328 12513.60 70.47 55293.20 88888.00 2007-11-24 09:10:03.000 328 12513.52 70.45 55293.18 88888.00 2007-11-24 09:10:03.125 328 12513.52 70.45 55293.20 88888.00 2007-11-24 09:10:03.250 328 12513.60 70.47 55293.20 88888.00 2007-11-24 09:10:03.375 328 12513.65 70.53 55293.22 88888.00 2007-11-24 09:10:03.500 328 12513.60 70.53 55293.25 88888.00 2007-11-24 09:10:03.625 328 12513.60 70.47 55293.22 88888.00 2007-11-24 09:10:03.750 328 12513.62 70.45 55293.22 88888.00 2007-11-24 09:10:03.875 328 12513.62 70.45 55293.22 88888.00 2007-11-24 09:10:04.000 328 12513.60 70.42 55293.18 88888.00 2007-11-24 09:10:04.125 328 12513.52 70.42 55293.22 88888.00 2007-11-24 09:10:04.250 328 12513.45 70.40 55293.18 88888.00 2007-11-24 09:10:04.375 328 12513.42 70.35 55293.18 88888.00 2007-11-24 09:10:04.500 328 12513.48 70.42 55293.20 88888.00 2007-11-24 09:10:04.625 328 12513.52 70.40 55293.20 88888.00 2007-11-24 09:10:04.750 328 12513.42 70.38 55293.15 88888.00 2007-11-24 09:10:04.875 328 12513.38 70.35 55293.15 88888.00 2007-11-24 09:10:05.000 328 12513.40 70.35 55293.10 88888.00 2007-11-24 09:10:05.125 328 12513.45 70.35 55293.15 88888.00 2007-11-24 09:10:05.250 328 12513.48 70.30 55293.12 88888.00 2007-11-24 09:10:05.375 328 12513.50 70.42 55293.15 88888.00 2007-11-24 09:10:05.500 328 12513.48 70.45 55293.15 88888.00 2007-11-24 09:10:05.625 328 12513.42 70.45 55293.15 88888.00 2007-11-24 09:10:05.750 328 12513.40 70.38 55293.12 88888.00 2007-11-24 09:10:05.875 328 12513.40 70.40 55293.10 88888.00 2007-11-24 09:10:06.000 328 12513.42 70.42 55293.12 88888.00 2007-11-24 09:10:06.125 328 12513.42 70.40 55293.18 88888.00 2007-11-24 09:10:06.250 328 12513.27 70.25 55293.12 88888.00 2007-11-24 09:10:06.375 328 12513.17 70.30 55293.12 88888.00 2007-11-24 09:10:06.500 328 12513.17 70.40 55293.15 88888.00 2007-11-24 09:10:06.625 328 12513.20 70.40 55293.15 88888.00 2007-11-24 09:10:06.750 328 12513.25 70.40 55293.15 88888.00 2007-11-24 09:10:06.875 328 12513.17 70.33 55293.10 88888.00 2007-11-24 09:10:07.000 328 12513.23 70.30 55293.07 88888.00 2007-11-24 09:10:07.125 328 12513.20 70.30 55293.10 88888.00 2007-11-24 09:10:07.250 328 12513.23 70.35 55293.15 88888.00 2007-11-24 09:10:07.375 328 12513.30 70.38 55293.18 88888.00 2007-11-24 09:10:07.500 328 12513.35 70.40 55293.18 88888.00 2007-11-24 09:10:07.625 328 12513.33 70.38 55293.12 88888.00 2007-11-24 09:10:07.750 328 12513.30 70.38 55293.10 88888.00 2007-11-24 09:10:07.875 328 12513.23 70.33 55293.07 88888.00 2007-11-24 09:10:08.000 328 12513.15 70.28 55293.07 88888.00 2007-11-24 09:10:08.125 328 12513.15 70.33 55293.07 88888.00 2007-11-24 09:10:08.250 328 12513.17 70.30 55293.07 88888.00 2007-11-24 09:10:08.375 328 12513.17 70.30 55293.10 88888.00 2007-11-24 09:10:08.500 328 12513.10 70.28 55293.10 88888.00 2007-11-24 09:10:08.625 328 12513.05 70.22 55293.03 88888.00 2007-11-24 09:10:08.750 328 12513.08 70.25 55293.05 88888.00 2007-11-24 09:10:08.875 328 12513.15 70.28 55293.07 88888.00 2007-11-24 09:10:09.000 328 12513.12 70.22 55293.03 88888.00 2007-11-24 09:10:09.125 328 12513.08 70.22 55293.05 88888.00 2007-11-24 09:10:09.250 328 12513.05 70.17 55293.05 88888.00 2007-11-24 09:10:09.375 328 12513.08 70.20 55293.03 88888.00 2007-11-24 09:10:09.500 328 12513.08 70.22 55293.03 88888.00 2007-11-24 09:10:09.625 328 12513.00 70.20 55293.03 88888.00 2007-11-24 09:10:09.750 328 12512.98 70.22 55293.03 88888.00 2007-11-24 09:10:09.875 328 12513.00 70.22 55293.05 88888.00 2007-11-24 09:10:10.000 328 12512.92 70.12 55293.03 88888.00 2007-11-24 09:10:10.125 328 12512.92 70.15 55293.03 88888.00 2007-11-24 09:10:10.250 328 12512.90 70.12 55292.97 88888.00 2007-11-24 09:10:10.375 328 12512.88 70.15 55292.97 88888.00 2007-11-24 09:10:10.500 328 12512.92 70.20 55293.00 88888.00 2007-11-24 09:10:10.625 328 12512.85 70.15 55293.00 88888.00 2007-11-24 09:10:10.750 328 12512.77 70.12 55292.97 88888.00 2007-11-24 09:10:10.875 328 12512.83 70.12 55293.00 88888.00 2007-11-24 09:10:11.000 328 12512.92 70.12 55293.00 88888.00 2007-11-24 09:10:11.125 328 12512.95 70.20 55293.00 88888.00 2007-11-24 09:10:11.250 328 12512.95 70.15 55293.03 88888.00 2007-11-24 09:10:11.375 328 12513.00 70.20 55293.05 88888.00 2007-11-24 09:10:11.500 328 12512.92 70.22 55293.00 88888.00 2007-11-24 09:10:11.625 328 12512.92 70.25 55293.00 88888.00 2007-11-24 09:10:11.750 328 12512.92 70.25 55293.00 88888.00 2007-11-24 09:10:11.875 328 12512.88 70.17 55292.97 88888.00 2007-11-24 09:10:12.000 328 12512.85 70.12 55292.95 88888.00 2007-11-24 09:10:12.125 328 12512.88 70.10 55293.00 88888.00 2007-11-24 09:10:12.250 328 12512.90 70.10 55292.97 88888.00 2007-11-24 09:10:12.375 328 12512.95 70.10 55292.97 88888.00 2007-11-24 09:10:12.500 328 12512.92 70.12 55292.97 88888.00 2007-11-24 09:10:12.625 328 12512.98 70.12 55293.00 88888.00 2007-11-24 09:10:12.750 328 12512.95 70.10 55293.00 88888.00 2007-11-24 09:10:12.875 328 12512.90 70.10 55292.97 88888.00 2007-11-24 09:10:13.000 328 12512.90 70.10 55292.93 88888.00 2007-11-24 09:10:13.125 328 12512.92 70.12 55292.95 88888.00 2007-11-24 09:10:13.250 328 12512.92 70.12 55292.95 88888.00 2007-11-24 09:10:13.375 328 12512.85 70.10 55292.95 88888.00 2007-11-24 09:10:13.500 328 12512.77 70.10 55292.90 88888.00 2007-11-24 09:10:13.625 328 12512.75 70.03 55292.90 88888.00 2007-11-24 09:10:13.750 328 12512.77 70.08 55292.90 88888.00 2007-11-24 09:10:13.875 328 12512.83 70.08 55292.90 88888.00 2007-11-24 09:10:14.000 328 12512.85 70.10 55292.93 88888.00 2007-11-24 09:10:14.125 328 12512.85 70.12 55292.93 88888.00 2007-11-24 09:10:14.250 328 12512.80 70.05 55292.88 88888.00 2007-11-24 09:10:14.375 328 12512.77 70.00 55292.88 88888.00 2007-11-24 09:10:14.500 328 12512.83 70.05 55292.90 88888.00 2007-11-24 09:10:14.625 328 12512.83 70.10 55292.90 88888.00 2007-11-24 09:10:14.750 328 12512.83 70.12 55292.93 88888.00 2007-11-24 09:10:14.875 328 12512.80 70.08 55292.90 88888.00 2007-11-24 09:10:15.000 328 12512.70 69.97 55292.88 88888.00 2007-11-24 09:10:15.125 328 12512.70 69.97 55292.85 88888.00 2007-11-24 09:10:15.250 328 12512.70 70.00 55292.88 88888.00 2007-11-24 09:10:15.375 328 12512.70 70.03 55292.85 88888.00 2007-11-24 09:10:15.500 328 12512.73 70.05 55292.88 88888.00 2007-11-24 09:10:15.625 328 12512.80 70.05 55292.88 88888.00 2007-11-24 09:10:15.750 328 12512.80 70.05 55292.85 88888.00 2007-11-24 09:10:15.875 328 12512.80 70.00 55292.85 88888.00 2007-11-24 09:10:16.000 328 12512.77 70.00 55292.88 88888.00 2007-11-24 09:10:16.125 328 12512.77 70.00 55292.88 88888.00 2007-11-24 09:10:16.250 328 12512.73 69.97 55292.85 88888.00 2007-11-24 09:10:16.375 328 12512.65 69.95 55292.82 88888.00 2007-11-24 09:10:16.500 328 12512.70 70.03 55292.85 88888.00 2007-11-24 09:10:16.625 328 12512.67 70.00 55292.85 88888.00 2007-11-24 09:10:16.750 328 12512.62 69.90 55292.80 88888.00 2007-11-24 09:10:16.875 328 12512.60 69.90 55292.80 88888.00 2007-11-24 09:10:17.000 328 12512.62 69.97 55292.85 88888.00 2007-11-24 09:10:17.125 328 12512.65 70.03 55292.85 88888.00 2007-11-24 09:10:17.250 328 12512.60 69.92 55292.78 88888.00 2007-11-24 09:10:17.375 328 12512.58 69.95 55292.78 88888.00 2007-11-24 09:10:17.500 328 12512.55 69.95 55292.78 88888.00 2007-11-24 09:10:17.625 328 12512.55 69.97 55292.80 88888.00 2007-11-24 09:10:17.750 328 12512.48 69.92 55292.78 88888.00 2007-11-24 09:10:17.875 328 12512.48 69.92 55292.78 88888.00 2007-11-24 09:10:18.000 328 12512.42 69.83 55292.78 88888.00 2007-11-24 09:10:18.125 328 12512.45 69.92 55292.82 88888.00 2007-11-24 09:10:18.250 328 12512.48 69.95 55292.78 88888.00 2007-11-24 09:10:18.375 328 12512.48 69.95 55292.78 88888.00 2007-11-24 09:10:18.500 328 12512.48 69.97 55292.75 88888.00 2007-11-24 09:10:18.625 328 12512.40 69.95 55292.78 88888.00 2007-11-24 09:10:18.750 328 12512.35 69.88 55292.75 88888.00 2007-11-24 09:10:18.875 328 12512.30 69.85 55292.75 88888.00 2007-11-24 09:10:19.000 328 12512.33 69.88 55292.70 88888.00 2007-11-24 09:10:19.125 328 12512.35 69.85 55292.72 88888.00 2007-11-24 09:10:19.250 328 12512.33 69.85 55292.75 88888.00 2007-11-24 09:10:19.375 328 12512.35 69.83 55292.72 88888.00 2007-11-24 09:10:19.500 328 12512.38 69.83 55292.72 88888.00 2007-11-24 09:10:19.625 328 12512.42 69.92 55292.75 88888.00 2007-11-24 09:10:19.750 328 12512.38 69.88 55292.70 88888.00 2007-11-24 09:10:19.875 328 12512.25 69.85 55292.70 88888.00 2007-11-24 09:10:20.000 328 12512.30 69.88 55292.70 88888.00 2007-11-24 09:10:20.125 328 12512.38 69.92 55292.78 88888.00 2007-11-24 09:10:20.250 328 12512.35 69.92 55292.72 88888.00 2007-11-24 09:10:20.375 328 12512.27 69.92 55292.70 88888.00 2007-11-24 09:10:20.500 328 12512.23 69.85 55292.70 88888.00 2007-11-24 09:10:20.625 328 12512.12 69.78 55292.65 88888.00 2007-11-24 09:10:20.750 328 12512.12 69.80 55292.65 88888.00 2007-11-24 09:10:20.875 328 12512.17 69.88 55292.68 88888.00 2007-11-24 09:10:21.000 328 12512.30 69.95 55292.68 88888.00 2007-11-24 09:10:21.125 328 12512.25 69.92 55292.70 88888.00 2007-11-24 09:10:21.250 328 12512.15 69.75 55292.65 88888.00 2007-11-24 09:10:21.375 328 12512.12 69.75 55292.65 88888.00 2007-11-24 09:10:21.500 328 12512.17 69.75 55292.68 88888.00 2007-11-24 09:10:21.625 328 12512.17 69.78 55292.68 88888.00 2007-11-24 09:10:21.750 328 12512.17 69.80 55292.68 88888.00 2007-11-24 09:10:21.875 328 12512.17 69.80 55292.65 88888.00 2007-11-24 09:10:22.000 328 12512.17 69.72 55292.62 88888.00 2007-11-24 09:10:22.125 328 12512.17 69.75 55292.65 88888.00 2007-11-24 09:10:22.250 328 12512.15 69.78 55292.68 88888.00 2007-11-24 09:10:22.375 328 12512.08 69.72 55292.62 88888.00 2007-11-24 09:10:22.500 328 12512.08 69.75 55292.68 88888.00 2007-11-24 09:10:22.625 328 12512.12 69.75 55292.68 88888.00 2007-11-24 09:10:22.750 328 12512.05 69.75 55292.68 88888.00 2007-11-24 09:10:22.875 328 12512.00 69.75 55292.62 88888.00 2007-11-24 09:10:23.000 328 12511.98 69.70 55292.60 88888.00 2007-11-24 09:10:23.125 328 12512.02 69.80 55292.60 88888.00 2007-11-24 09:10:23.250 328 12512.02 69.70 55292.60 88888.00 2007-11-24 09:10:23.375 328 12512.02 69.67 55292.57 88888.00 2007-11-24 09:10:23.500 328 12512.02 69.70 55292.62 88888.00 2007-11-24 09:10:23.625 328 12512.05 69.78 55292.62 88888.00 2007-11-24 09:10:23.750 328 12512.05 69.72 55292.60 88888.00 2007-11-24 09:10:23.875 328 12512.02 69.67 55292.62 88888.00 2007-11-24 09:10:24.000 328 12512.00 69.67 55292.62 88888.00 2007-11-24 09:10:24.125 328 12512.02 69.70 55292.62 88888.00 2007-11-24 09:10:24.250 328 12512.00 69.72 55292.60 88888.00 2007-11-24 09:10:24.375 328 12511.98 69.65 55292.60 88888.00 2007-11-24 09:10:24.500 328 12511.98 69.65 55292.57 88888.00 2007-11-24 09:10:24.625 328 12512.00 69.67 55292.60 88888.00 2007-11-24 09:10:24.750 328 12512.10 69.75 55292.60 88888.00 2007-11-24 09:10:24.875 328 12512.08 69.70 55292.57 88888.00 2007-11-24 09:10:25.000 328 12511.98 69.62 55292.53 88888.00 2007-11-24 09:10:25.125 328 12511.90 69.62 55292.57 88888.00 2007-11-24 09:10:25.250 328 12511.85 69.65 55292.57 88888.00 2007-11-24 09:10:25.375 328 12511.83 69.62 55292.57 88888.00 2007-11-24 09:10:25.500 328 12511.85 69.60 55292.50 88888.00 2007-11-24 09:10:25.625 328 12511.85 69.55 55292.53 88888.00 2007-11-24 09:10:25.750 328 12511.85 69.55 55292.50 88888.00 2007-11-24 09:10:25.875 328 12511.90 69.60 55292.53 88888.00 2007-11-24 09:10:26.000 328 12511.95 69.60 55292.53 88888.00 2007-11-24 09:10:26.125 328 12511.98 69.62 55292.53 88888.00 2007-11-24 09:10:26.250 328 12512.00 69.58 55292.50 88888.00 2007-11-24 09:10:26.375 328 12511.95 69.58 55292.43 88888.00 2007-11-24 09:10:26.500 328 12511.85 69.55 55292.40 88888.00 2007-11-24 09:10:26.625 328 12511.85 69.58 55292.45 88888.00 2007-11-24 09:10:26.750 328 12511.92 69.58 55292.47 88888.00 2007-11-24 09:10:26.875 328 12511.90 69.55 55292.45 88888.00 2007-11-24 09:10:27.000 328 12511.88 69.55 55292.43 88888.00 2007-11-24 09:10:27.125 328 12511.90 69.58 55292.47 88888.00 2007-11-24 09:10:27.250 328 12511.92 69.55 55292.47 88888.00 2007-11-24 09:10:27.375 328 12511.95 69.53 55292.45 88888.00 2007-11-24 09:10:27.500 328 12511.83 69.50 55292.43 88888.00 2007-11-24 09:10:27.625 328 12511.73 69.47 55292.40 88888.00 2007-11-24 09:10:27.750 328 12511.80 69.53 55292.43 88888.00 2007-11-24 09:10:27.875 328 12511.77 69.50 55292.43 88888.00 2007-11-24 09:10:28.000 328 12511.88 69.53 55292.40 88888.00 2007-11-24 09:10:28.125 328 12511.90 69.50 55292.40 88888.00 2007-11-24 09:10:28.250 328 12511.85 69.42 55292.40 88888.00 2007-11-24 09:10:28.375 328 12511.80 69.45 55292.40 88888.00 2007-11-24 09:10:28.500 328 12511.85 69.55 55292.45 88888.00 2007-11-24 09:10:28.625 328 12511.88 69.55 55292.43 88888.00 2007-11-24 09:10:28.750 328 12511.83 69.47 55292.40 88888.00 2007-11-24 09:10:28.875 328 12511.73 69.38 55292.32 88888.00 2007-11-24 09:10:29.000 328 12511.73 69.40 55292.35 88888.00 2007-11-24 09:10:29.125 328 12511.85 69.50 55292.40 88888.00 2007-11-24 09:10:29.250 328 12511.85 69.50 55292.38 88888.00 2007-11-24 09:10:29.375 328 12511.88 69.45 55292.38 88888.00 2007-11-24 09:10:29.500 328 12511.90 69.47 55292.35 88888.00 2007-11-24 09:10:29.625 328 12511.92 69.50 55292.35 88888.00 2007-11-24 09:10:29.750 328 12511.88 69.53 55292.35 88888.00 2007-11-24 09:10:29.875 328 12511.83 69.47 55292.35 88888.00 2007-11-24 09:10:30.000 328 12511.88 69.42 55292.32 88888.00 2007-11-24 09:10:30.125 328 12511.85 69.45 55292.35 88888.00 2007-11-24 09:10:30.250 328 12511.92 69.42 55292.35 88888.00 2007-11-24 09:10:30.375 328 12511.85 69.42 55292.35 88888.00 2007-11-24 09:10:30.500 328 12511.75 69.38 55292.32 88888.00 2007-11-24 09:10:30.625 328 12511.75 69.35 55292.30 88888.00 2007-11-24 09:10:30.750 328 12511.85 69.38 55292.30 88888.00 2007-11-24 09:10:30.875 328 12511.85 69.40 55292.32 88888.00 2007-11-24 09:10:31.000 328 12511.77 69.33 55292.28 88888.00 2007-11-24 09:10:31.125 328 12511.62 69.30 55292.28 88888.00 2007-11-24 09:10:31.250 328 12511.62 69.35 55292.30 88888.00 2007-11-24 09:10:31.375 328 12511.75 69.40 55292.30 88888.00 2007-11-24 09:10:31.500 328 12511.75 69.35 55292.25 88888.00 2007-11-24 09:10:31.625 328 12511.73 69.30 55292.25 88888.00 2007-11-24 09:10:31.750 328 12511.75 69.28 55292.25 88888.00 2007-11-24 09:10:31.875 328 12511.75 69.33 55292.22 88888.00 2007-11-24 09:10:32.000 328 12511.80 69.38 55292.22 88888.00 2007-11-24 09:10:32.125 328 12511.73 69.35 55292.22 88888.00 2007-11-24 09:10:32.250 328 12511.58 69.30 55292.22 88888.00 2007-11-24 09:10:32.375 328 12511.60 69.35 55292.20 88888.00 2007-11-24 09:10:32.500 328 12511.65 69.33 55292.22 88888.00 2007-11-24 09:10:32.625 328 12511.67 69.35 55292.28 88888.00 2007-11-24 09:10:32.750 328 12511.67 69.33 55292.25 88888.00 2007-11-24 09:10:32.875 328 12511.60 69.25 55292.22 88888.00 2007-11-24 09:10:33.000 328 12511.60 69.25 55292.22 88888.00 2007-11-24 09:10:33.125 328 12511.70 69.30 55292.22 88888.00 2007-11-24 09:10:33.250 328 12511.65 69.25 55292.20 88888.00 2007-11-24 09:10:33.375 328 12511.67 69.30 55292.20 88888.00 2007-11-24 09:10:33.500 328 12511.65 69.28 55292.18 88888.00 2007-11-24 09:10:33.625 328 12511.62 69.28 55292.15 88888.00 2007-11-24 09:10:33.750 328 12511.62 69.30 55292.15 88888.00 2007-11-24 09:10:33.875 328 12511.60 69.30 55292.18 88888.00 2007-11-24 09:10:34.000 328 12511.65 69.30 55292.18 88888.00 2007-11-24 09:10:34.125 328 12511.67 69.30 55292.18 88888.00 2007-11-24 09:10:34.250 328 12511.73 69.25 55292.12 88888.00 2007-11-24 09:10:34.375 328 12511.75 69.25 55292.07 88888.00 2007-11-24 09:10:34.500 328 12511.67 69.25 55292.07 88888.00 2007-11-24 09:10:34.625 328 12511.65 69.22 55292.07 88888.00 2007-11-24 09:10:34.750 328 12511.70 69.22 55292.07 88888.00 2007-11-24 09:10:34.875 328 12511.73 69.22 55292.10 88888.00 2007-11-24 09:10:35.000 328 12511.65 69.20 55292.10 88888.00 2007-11-24 09:10:35.125 328 12511.60 69.20 55292.10 88888.00 2007-11-24 09:10:35.250 328 12511.67 69.25 55292.12 88888.00 2007-11-24 09:10:35.375 328 12511.67 69.22 55292.07 88888.00 2007-11-24 09:10:35.500 328 12511.65 69.20 55292.07 88888.00 2007-11-24 09:10:35.625 328 12511.70 69.22 55292.05 88888.00 2007-11-24 09:10:35.750 328 12511.70 69.20 55292.07 88888.00 2007-11-24 09:10:35.875 328 12511.67 69.25 55292.10 88888.00 2007-11-24 09:10:36.000 328 12511.73 69.28 55292.10 88888.00 2007-11-24 09:10:36.125 328 12511.80 69.22 55292.07 88888.00 2007-11-24 09:10:36.250 328 12511.75 69.17 55292.05 88888.00 2007-11-24 09:10:36.375 328 12511.75 69.28 55292.07 88888.00 2007-11-24 09:10:36.500 328 12511.65 69.30 55292.07 88888.00 2007-11-24 09:10:36.625 328 12511.60 69.25 55292.05 88888.00 2007-11-24 09:10:36.750 328 12511.62 69.25 55292.03 88888.00 2007-11-24 09:10:36.875 328 12511.65 69.25 55292.03 88888.00 2007-11-24 09:10:37.000 328 12511.73 69.28 55292.03 88888.00 2007-11-24 09:10:37.125 328 12511.70 69.25 55292.03 88888.00 2007-11-24 09:10:37.250 328 12511.55 69.15 55291.97 88888.00 2007-11-24 09:10:37.375 328 12511.55 69.12 55292.00 88888.00 2007-11-24 09:10:37.500 328 12511.55 69.17 55292.00 88888.00 2007-11-24 09:10:37.625 328 12511.52 69.20 55292.00 88888.00 2007-11-24 09:10:37.750 328 12511.52 69.25 55292.00 88888.00 2007-11-24 09:10:37.875 328 12511.55 69.17 55292.00 88888.00 2007-11-24 09:10:38.000 328 12511.45 69.12 55291.97 88888.00 2007-11-24 09:10:38.125 328 12511.48 69.17 55291.97 88888.00 2007-11-24 09:10:38.250 328 12511.50 69.17 55292.00 88888.00 2007-11-24 09:10:38.375 328 12511.48 69.15 55292.00 88888.00 2007-11-24 09:10:38.500 328 12511.50 69.15 55292.00 88888.00 2007-11-24 09:10:38.625 328 12511.50 69.12 55291.95 88888.00 2007-11-24 09:10:38.750 328 12511.50 69.10 55291.95 88888.00 2007-11-24 09:10:38.875 328 12511.45 69.10 55291.95 88888.00 2007-11-24 09:10:39.000 328 12511.42 69.12 55291.95 88888.00 2007-11-24 09:10:39.125 328 12511.45 69.15 55291.95 88888.00 2007-11-24 09:10:39.250 328 12511.45 69.15 55291.93 88888.00 2007-11-24 09:10:39.375 328 12511.48 69.10 55291.93 88888.00 2007-11-24 09:10:39.500 328 12511.50 69.15 55291.93 88888.00 2007-11-24 09:10:39.625 328 12511.58 69.22 55291.93 88888.00 2007-11-24 09:10:39.750 328 12511.58 69.17 55291.90 88888.00 2007-11-24 09:10:39.875 328 12511.58 69.10 55291.90 88888.00 2007-11-24 09:10:40.000 328 12511.67 69.20 55291.95 88888.00 2007-11-24 09:10:40.125 328 12511.62 69.17 55291.93 88888.00 2007-11-24 09:10:40.250 328 12511.62 69.17 55291.95 88888.00 2007-11-24 09:10:40.375 328 12511.62 69.17 55291.95 88888.00 2007-11-24 09:10:40.500 328 12511.62 69.22 55291.95 88888.00 2007-11-24 09:10:40.625 328 12511.65 69.25 55291.95 88888.00 2007-11-24 09:10:40.750 328 12511.60 69.20 55291.95 88888.00 2007-11-24 09:10:40.875 328 12511.55 69.20 55291.95 88888.00 2007-11-24 09:10:41.000 328 12511.55 69.15 55291.93 88888.00 2007-11-24 09:10:41.125 328 12511.55 69.15 55291.93 88888.00 2007-11-24 09:10:41.250 328 12511.52 69.10 55291.90 88888.00 2007-11-24 09:10:41.375 328 12511.58 69.12 55291.93 88888.00 2007-11-24 09:10:41.500 328 12511.73 69.20 55291.93 88888.00 2007-11-24 09:10:41.625 328 12511.70 69.17 55291.90 88888.00 2007-11-24 09:10:41.750 328 12511.62 69.20 55291.90 88888.00 2007-11-24 09:10:41.875 328 12511.60 69.22 55291.88 88888.00 2007-11-24 09:10:42.000 328 12511.55 69.15 55291.82 88888.00 2007-11-24 09:10:42.125 328 12511.50 69.05 55291.78 88888.00 2007-11-24 09:10:42.250 328 12511.55 69.05 55291.78 88888.00 2007-11-24 09:10:42.375 328 12511.62 69.15 55291.82 88888.00 2007-11-24 09:10:42.500 328 12511.67 69.17 55291.85 88888.00 2007-11-24 09:10:42.625 328 12511.62 69.10 55291.85 88888.00 2007-11-24 09:10:42.750 328 12511.62 69.12 55291.85 88888.00 2007-11-24 09:10:42.875 328 12511.55 69.12 55291.82 88888.00 2007-11-24 09:10:43.000 328 12511.52 69.10 55291.82 88888.00 2007-11-24 09:10:43.125 328 12511.52 69.10 55291.82 88888.00 2007-11-24 09:10:43.250 328 12511.55 69.10 55291.88 88888.00 2007-11-24 09:10:43.375 328 12511.60 69.12 55291.82 88888.00 2007-11-24 09:10:43.500 328 12511.60 69.03 55291.78 88888.00 2007-11-24 09:10:43.625 328 12511.52 69.03 55291.80 88888.00 2007-11-24 09:10:43.750 328 12511.52 69.10 55291.78 88888.00 2007-11-24 09:10:43.875 328 12511.55 69.10 55291.78 88888.00 2007-11-24 09:10:44.000 328 12511.58 69.08 55291.78 88888.00 2007-11-24 09:10:44.125 328 12511.50 69.05 55291.80 88888.00 2007-11-24 09:10:44.250 328 12511.48 69.12 55291.80 88888.00 2007-11-24 09:10:44.375 328 12511.52 69.17 55291.80 88888.00 2007-11-24 09:10:44.500 328 12511.50 69.12 55291.78 88888.00 2007-11-24 09:10:44.625 328 12511.48 69.10 55291.78 88888.00 2007-11-24 09:10:44.750 328 12511.50 69.10 55291.75 88888.00 2007-11-24 09:10:44.875 328 12511.52 69.05 55291.72 88888.00 2007-11-24 09:10:45.000 328 12511.45 69.03 55291.70 88888.00 2007-11-24 09:10:45.125 328 12511.48 69.05 55291.72 88888.00 2007-11-24 09:10:45.250 328 12511.48 69.08 55291.75 88888.00 2007-11-24 09:10:45.375 328 12511.45 69.08 55291.75 88888.00 2007-11-24 09:10:45.500 328 12511.40 69.05 55291.72 88888.00 2007-11-24 09:10:45.625 328 12511.42 69.03 55291.78 88888.00 2007-11-24 09:10:45.750 328 12511.48 69.03 55291.75 88888.00 2007-11-24 09:10:45.875 328 12511.42 69.00 55291.75 88888.00 2007-11-24 09:10:46.000 328 12511.35 69.00 55291.75 88888.00 2007-11-24 09:10:46.125 328 12511.42 69.05 55291.75 88888.00 2007-11-24 09:10:46.250 328 12511.42 69.00 55291.75 88888.00 2007-11-24 09:10:46.375 328 12511.35 68.95 55291.72 88888.00 2007-11-24 09:10:46.500 328 12511.30 68.95 55291.70 88888.00 2007-11-24 09:10:46.625 328 12511.40 69.03 55291.68 88888.00 2007-11-24 09:10:46.750 328 12511.45 69.03 55291.65 88888.00 2007-11-24 09:10:46.875 328 12511.38 68.95 55291.65 88888.00 2007-11-24 09:10:47.000 328 12511.35 68.95 55291.68 88888.00 2007-11-24 09:10:47.125 328 12511.33 69.03 55291.68 88888.00 2007-11-24 09:10:47.250 328 12511.27 69.05 55291.65 88888.00 2007-11-24 09:10:47.375 328 12511.30 69.03 55291.62 88888.00 2007-11-24 09:10:47.500 328 12511.35 69.03 55291.65 88888.00 2007-11-24 09:10:47.625 328 12511.33 69.05 55291.68 88888.00 2007-11-24 09:10:47.750 328 12511.33 69.03 55291.70 88888.00 2007-11-24 09:10:47.875 328 12511.30 69.03 55291.68 88888.00 2007-11-24 09:10:48.000 328 12511.30 69.03 55291.68 88888.00 2007-11-24 09:10:48.125 328 12511.30 69.05 55291.70 88888.00 2007-11-24 09:10:48.250 328 12511.30 69.00 55291.65 88888.00 2007-11-24 09:10:48.375 328 12511.30 69.00 55291.65 88888.00 2007-11-24 09:10:48.500 328 12511.27 69.00 55291.65 88888.00 2007-11-24 09:10:48.625 328 12511.20 68.95 55291.62 88888.00 2007-11-24 09:10:48.750 328 12511.15 68.92 55291.57 88888.00 2007-11-24 09:10:48.875 328 12511.23 68.97 55291.62 88888.00 2007-11-24 09:10:49.000 328 12511.42 69.10 55291.65 88888.00 2007-11-24 09:10:49.125 328 12511.38 69.05 55291.62 88888.00 2007-11-24 09:10:49.250 328 12511.23 68.97 55291.65 88888.00 2007-11-24 09:10:49.375 328 12511.23 69.00 55291.68 88888.00 2007-11-24 09:10:49.500 328 12511.17 69.00 55291.65 88888.00 2007-11-24 09:10:49.625 328 12511.23 69.00 55291.62 88888.00 2007-11-24 09:10:49.750 328 12511.17 68.97 55291.57 88888.00 2007-11-24 09:10:49.875 328 12511.17 68.97 55291.55 88888.00 2007-11-24 09:10:50.000 328 12511.27 69.00 55291.57 88888.00 2007-11-24 09:10:50.125 328 12511.30 68.97 55291.60 88888.00 2007-11-24 09:10:50.250 328 12511.20 68.95 55291.57 88888.00 2007-11-24 09:10:50.375 328 12511.23 68.92 55291.57 88888.00 2007-11-24 09:10:50.500 328 12511.27 69.00 55291.57 88888.00 2007-11-24 09:10:50.625 328 12511.33 69.03 55291.60 88888.00 2007-11-24 09:10:50.750 328 12511.30 69.03 55291.55 88888.00 2007-11-24 09:10:50.875 328 12511.23 69.00 55291.57 88888.00 2007-11-24 09:10:51.000 328 12511.23 68.92 55291.55 88888.00 2007-11-24 09:10:51.125 328 12511.23 68.92 55291.60 88888.00 2007-11-24 09:10:51.250 328 12511.20 68.92 55291.60 88888.00 2007-11-24 09:10:51.375 328 12511.23 68.95 55291.57 88888.00 2007-11-24 09:10:51.500 328 12511.23 68.95 55291.57 88888.00 2007-11-24 09:10:51.625 328 12511.20 68.88 55291.57 88888.00 2007-11-24 09:10:51.750 328 12511.17 68.85 55291.53 88888.00 2007-11-24 09:10:51.875 328 12511.20 68.95 55291.55 88888.00 2007-11-24 09:10:52.000 328 12511.23 69.03 55291.57 88888.00 2007-11-24 09:10:52.125 328 12511.20 68.95 55291.53 88888.00 2007-11-24 09:10:52.250 328 12511.17 68.90 55291.50 88888.00 2007-11-24 09:10:52.375 328 12511.12 68.90 55291.50 88888.00 2007-11-24 09:10:52.500 328 12511.12 68.97 55291.55 88888.00 2007-11-24 09:10:52.625 328 12511.12 68.95 55291.55 88888.00 2007-11-24 09:10:52.750 328 12511.08 68.95 55291.55 88888.00 2007-11-24 09:10:52.875 328 12511.08 68.92 55291.50 88888.00 2007-11-24 09:10:53.000 328 12511.02 68.90 55291.50 88888.00 2007-11-24 09:10:53.125 328 12510.98 68.88 55291.50 88888.00 2007-11-24 09:10:53.250 328 12511.02 68.83 55291.47 88888.00 2007-11-24 09:10:53.375 328 12511.15 68.85 55291.45 88888.00 2007-11-24 09:10:53.500 328 12511.15 68.95 55291.50 88888.00 2007-11-24 09:10:53.625 328 12511.15 68.97 55291.50 88888.00 2007-11-24 09:10:53.750 328 12511.15 68.97 55291.50 88888.00 2007-11-24 09:10:53.875 328 12511.15 68.90 55291.45 88888.00 2007-11-24 09:10:54.000 328 12511.08 68.88 55291.43 88888.00 2007-11-24 09:10:54.125 328 12511.05 68.88 55291.45 88888.00 2007-11-24 09:10:54.250 328 12511.12 68.90 55291.47 88888.00 2007-11-24 09:10:54.375 328 12511.15 68.90 55291.45 88888.00 2007-11-24 09:10:54.500 328 12511.10 68.88 55291.45 88888.00 2007-11-24 09:10:54.625 328 12511.08 68.85 55291.38 88888.00 2007-11-24 09:10:54.750 328 12511.10 68.85 55291.40 88888.00 2007-11-24 09:10:54.875 328 12511.05 68.83 55291.38 88888.00 2007-11-24 09:10:55.000 328 12510.95 68.78 55291.35 88888.00 2007-11-24 09:10:55.125 328 12511.00 68.85 55291.38 88888.00 2007-11-24 09:10:55.250 328 12511.02 68.85 55291.40 88888.00 2007-11-24 09:10:55.375 328 12511.00 68.83 55291.38 88888.00 2007-11-24 09:10:55.500 328 12510.88 68.80 55291.38 88888.00 2007-11-24 09:10:55.625 328 12510.85 68.80 55291.38 88888.00 2007-11-24 09:10:55.750 328 12510.92 68.83 55291.40 88888.00 2007-11-24 09:10:55.875 328 12511.00 68.85 55291.40 88888.00 2007-11-24 09:10:56.000 328 12510.95 68.80 55291.38 88888.00 2007-11-24 09:10:56.125 328 12510.88 68.78 55291.38 88888.00 2007-11-24 09:10:56.250 328 12510.95 68.80 55291.40 88888.00 2007-11-24 09:10:56.375 328 12511.05 68.90 55291.40 88888.00 2007-11-24 09:10:56.500 328 12510.98 68.88 55291.35 88888.00 2007-11-24 09:10:56.625 328 12510.95 68.85 55291.32 88888.00 2007-11-24 09:10:56.750 328 12511.00 68.83 55291.32 88888.00 2007-11-24 09:10:56.875 328 12510.98 68.83 55291.38 88888.00 2007-11-24 09:10:57.000 328 12510.98 68.88 55291.38 88888.00 2007-11-24 09:10:57.125 328 12510.95 68.83 55291.38 88888.00 2007-11-24 09:10:57.250 328 12510.83 68.80 55291.35 88888.00 2007-11-24 09:10:57.375 328 12510.80 68.80 55291.32 88888.00 2007-11-24 09:10:57.500 328 12510.90 68.85 55291.35 88888.00 2007-11-24 09:10:57.625 328 12510.95 68.88 55291.32 88888.00 2007-11-24 09:10:57.750 328 12510.92 68.83 55291.30 88888.00 2007-11-24 09:10:57.875 328 12510.88 68.80 55291.32 88888.00 2007-11-24 09:10:58.000 328 12510.90 68.85 55291.32 88888.00 2007-11-24 09:10:58.125 328 12510.90 68.85 55291.35 88888.00 2007-11-24 09:10:58.250 328 12510.80 68.83 55291.32 88888.00 2007-11-24 09:10:58.375 328 12510.83 68.83 55291.32 88888.00 2007-11-24 09:10:58.500 328 12510.88 68.80 55291.30 88888.00 2007-11-24 09:10:58.625 328 12510.92 68.80 55291.30 88888.00 2007-11-24 09:10:58.750 328 12510.95 68.85 55291.32 88888.00 2007-11-24 09:10:58.875 328 12510.90 68.83 55291.30 88888.00 2007-11-24 09:10:59.000 328 12510.92 68.83 55291.28 88888.00 2007-11-24 09:10:59.125 328 12510.95 68.83 55291.30 88888.00 2007-11-24 09:10:59.250 328 12510.92 68.75 55291.32 88888.00 2007-11-24 09:10:59.375 328 12510.90 68.75 55291.28 88888.00 2007-11-24 09:10:59.500 328 12510.80 68.75 55291.28 88888.00 2007-11-24 09:10:59.625 328 12510.77 68.75 55291.28 88888.00 2007-11-24 09:10:59.750 328 12510.77 68.83 55291.30 88888.00 2007-11-24 09:10:59.875 328 12510.80 68.83 55291.30 88888.00 2007-11-24 09:11:00.000 328 12510.75 68.78 55291.28 88888.00 2007-11-24 09:11:00.125 328 12510.73 68.78 55291.25 88888.00 2007-11-24 09:11:00.250 328 12510.75 68.78 55291.28 88888.00 2007-11-24 09:11:00.375 328 12510.77 68.75 55291.25 88888.00 2007-11-24 09:11:00.500 328 12510.77 68.72 55291.22 88888.00 2007-11-24 09:11:00.625 328 12510.80 68.78 55291.25 88888.00 2007-11-24 09:11:00.750 328 12510.83 68.75 55291.22 88888.00 2007-11-24 09:11:00.875 328 12510.70 68.67 55291.18 88888.00 2007-11-24 09:11:01.000 328 12510.65 68.62 55291.18 88888.00 2007-11-24 09:11:01.125 328 12510.70 68.70 55291.20 88888.00 2007-11-24 09:11:01.250 328 12510.70 68.72 55291.20 88888.00 2007-11-24 09:11:01.375 328 12510.75 68.72 55291.20 88888.00 2007-11-24 09:11:01.500 328 12510.70 68.72 55291.18 88888.00 2007-11-24 09:11:01.625 328 12510.60 68.72 55291.20 88888.00 2007-11-24 09:11:01.750 328 12510.65 68.75 55291.20 88888.00 2007-11-24 09:11:01.875 328 12510.67 68.75 55291.18 88888.00 2007-11-24 09:11:02.000 328 12510.73 68.72 55291.15 88888.00 2007-11-24 09:11:02.125 328 12510.65 68.75 55291.18 88888.00 2007-11-24 09:11:02.250 328 12510.58 68.72 55291.20 88888.00 2007-11-24 09:11:02.375 328 12510.62 68.80 55291.20 88888.00 2007-11-24 09:11:02.500 328 12510.65 68.83 55291.18 88888.00 2007-11-24 09:11:02.625 328 12510.58 68.78 55291.18 88888.00 2007-11-24 09:11:02.750 328 12510.42 68.72 55291.15 88888.00 2007-11-24 09:11:02.875 328 12510.42 68.65 55291.12 88888.00 2007-11-24 09:11:03.000 328 12510.50 68.72 55291.12 88888.00 2007-11-24 09:11:03.125 328 12510.58 68.78 55291.18 88888.00 2007-11-24 09:11:03.250 328 12510.55 68.75 55291.15 88888.00 2007-11-24 09:11:03.375 328 12510.48 68.70 55291.15 88888.00 2007-11-24 09:11:03.500 328 12510.50 68.75 55291.15 88888.00 2007-11-24 09:11:03.625 328 12510.55 68.75 55291.12 88888.00 2007-11-24 09:11:03.750 328 12510.62 68.75 55291.15 88888.00 2007-11-24 09:11:03.875 328 12510.58 68.70 55291.12 88888.00 2007-11-24 09:11:04.000 328 12510.48 68.67 55291.07 88888.00 2007-11-24 09:11:04.125 328 12510.40 68.70 55291.10 88888.00 2007-11-24 09:11:04.250 328 12510.45 68.75 55291.10 88888.00 2007-11-24 09:11:04.375 328 12510.50 68.75 55291.10 88888.00 2007-11-24 09:11:04.500 328 12510.45 68.72 55291.05 88888.00 2007-11-24 09:11:04.625 328 12510.48 68.72 55291.07 88888.00 2007-11-24 09:11:04.750 328 12510.48 68.70 55291.05 88888.00 2007-11-24 09:11:04.875 328 12510.50 68.70 55291.10 88888.00 2007-11-24 09:11:05.000 328 12510.45 68.62 55291.00 88888.00 2007-11-24 09:11:05.125 328 12510.48 68.65 55291.05 88888.00 2007-11-24 09:11:05.250 328 12510.42 68.60 55291.03 88888.00 2007-11-24 09:11:05.375 328 12510.42 68.58 55291.00 88888.00 2007-11-24 09:11:05.500 328 12510.45 68.65 55291.05 88888.00 2007-11-24 09:11:05.625 328 12510.48 68.70 55291.07 88888.00 2007-11-24 09:11:05.750 328 12510.55 68.72 55291.10 88888.00 2007-11-24 09:11:05.875 328 12510.60 68.72 55291.10 88888.00 2007-11-24 09:11:06.000 328 12510.48 68.65 55291.03 88888.00 2007-11-24 09:11:06.125 328 12510.40 68.67 55291.05 88888.00 2007-11-24 09:11:06.250 328 12510.42 68.70 55291.05 88888.00 2007-11-24 09:11:06.375 328 12510.48 68.67 55291.03 88888.00 2007-11-24 09:11:06.500 328 12510.38 68.62 55291.00 88888.00 2007-11-24 09:11:06.625 328 12510.30 68.58 55290.97 88888.00 2007-11-24 09:11:06.750 328 12510.35 68.65 55291.00 88888.00 2007-11-24 09:11:06.875 328 12510.40 68.70 55291.00 88888.00 2007-11-24 09:11:07.000 328 12510.42 68.70 55291.00 88888.00 2007-11-24 09:11:07.125 328 12510.42 68.70 55291.00 88888.00 2007-11-24 09:11:07.250 328 12510.45 68.75 55291.03 88888.00 2007-11-24 09:11:07.375 328 12510.48 68.78 55291.00 88888.00 2007-11-24 09:11:07.500 328 12510.38 68.70 55290.97 88888.00 2007-11-24 09:11:07.625 328 12510.30 68.65 55290.95 88888.00 2007-11-24 09:11:07.750 328 12510.33 68.67 55290.97 88888.00 2007-11-24 09:11:07.875 328 12510.40 68.70 55290.97 88888.00 2007-11-24 09:11:08.000 328 12510.45 68.72 55291.00 88888.00 2007-11-24 09:11:08.125 328 12510.48 68.72 55291.00 88888.00 2007-11-24 09:11:08.250 328 12510.45 68.78 55291.03 88888.00 2007-11-24 09:11:08.375 328 12510.38 68.75 55290.97 88888.00 2007-11-24 09:11:08.500 328 12510.33 68.72 55290.93 88888.00 2007-11-24 09:11:08.625 328 12510.38 68.70 55290.93 88888.00 2007-11-24 09:11:08.750 328 12510.38 68.70 55290.95 88888.00 2007-11-24 09:11:08.875 328 12510.38 68.72 55290.95 88888.00 2007-11-24 09:11:09.000 328 12510.35 68.67 55290.93 88888.00 2007-11-24 09:11:09.125 328 12510.30 68.67 55290.95 88888.00 2007-11-24 09:11:09.250 328 12510.30 68.70 55290.97 88888.00 2007-11-24 09:11:09.375 328 12510.30 68.67 55290.95 88888.00 2007-11-24 09:11:09.500 328 12510.25 68.65 55290.93 88888.00 2007-11-24 09:11:09.625 328 12510.30 68.67 55290.93 88888.00 2007-11-24 09:11:09.750 328 12510.33 68.70 55290.90 88888.00 2007-11-24 09:11:09.875 328 12510.25 68.62 55290.90 88888.00 2007-11-24 09:11:10.000 328 12510.20 68.62 55290.90 88888.00 2007-11-24 09:11:10.125 328 12510.12 68.60 55290.90 88888.00 2007-11-24 09:11:10.250 328 12510.10 68.55 55290.90 88888.00 2007-11-24 09:11:10.375 328 12510.15 68.58 55290.90 88888.00 2007-11-24 09:11:10.500 328 12510.20 68.70 55290.93 88888.00 2007-11-24 09:11:10.625 328 12510.20 68.70 55290.90 88888.00 2007-11-24 09:11:10.750 328 12510.15 68.62 55290.88 88888.00 2007-11-24 09:11:10.875 328 12510.20 68.60 55290.88 88888.00 2007-11-24 09:11:11.000 328 12510.27 68.62 55290.88 88888.00 2007-11-24 09:11:11.125 328 12510.25 68.62 55290.88 88888.00 2007-11-24 09:11:11.250 328 12510.23 68.58 55290.85 88888.00 2007-11-24 09:11:11.375 328 12510.20 68.60 55290.80 88888.00 2007-11-24 09:11:11.500 328 12510.12 68.60 55290.85 88888.00 2007-11-24 09:11:11.625 328 12510.20 68.67 55290.88 88888.00 2007-11-24 09:11:11.750 328 12510.25 68.65 55290.85 88888.00 2007-11-24 09:11:11.875 328 12510.20 68.58 55290.80 88888.00 2007-11-24 09:11:12.000 328 12510.15 68.58 55290.75 88888.00 2007-11-24 09:11:12.125 328 12510.10 68.53 55290.75 88888.00 2007-11-24 09:11:12.250 328 12510.08 68.55 55290.78 88888.00 2007-11-24 09:11:12.375 328 12510.00 68.55 55290.78 88888.00 2007-11-24 09:11:12.500 328 12510.08 68.53 55290.75 88888.00 2007-11-24 09:11:12.625 328 12510.15 68.58 55290.78 88888.00 2007-11-24 09:11:12.750 328 12510.17 68.58 55290.82 88888.00 2007-11-24 09:11:12.875 328 12510.08 68.53 55290.78 88888.00 2007-11-24 09:11:13.000 328 12510.05 68.60 55290.80 88888.00 2007-11-24 09:11:13.125 328 12510.00 68.58 55290.80 88888.00 2007-11-24 09:11:13.250 328 12509.98 68.53 55290.78 88888.00 2007-11-24 09:11:13.375 328 12510.05 68.53 55290.75 88888.00 2007-11-24 09:11:13.500 328 12510.05 68.55 55290.72 88888.00 2007-11-24 09:11:13.625 328 12510.15 68.62 55290.78 88888.00 2007-11-24 09:11:13.750 328 12510.20 68.62 55290.78 88888.00 2007-11-24 09:11:13.875 328 12510.17 68.60 55290.78 88888.00 2007-11-24 09:11:14.000 328 12510.10 68.58 55290.72 88888.00 2007-11-24 09:11:14.125 328 12510.12 68.55 55290.78 88888.00 2007-11-24 09:11:14.250 328 12510.17 68.58 55290.75 88888.00 2007-11-24 09:11:14.375 328 12510.08 68.50 55290.75 88888.00 2007-11-24 09:11:14.500 328 12510.02 68.58 55290.78 88888.00 2007-11-24 09:11:14.625 328 12510.05 68.58 55290.72 88888.00 2007-11-24 09:11:14.750 328 12509.98 68.55 55290.72 88888.00 2007-11-24 09:11:14.875 328 12509.92 68.55 55290.78 88888.00 2007-11-24 09:11:15.000 328 12509.85 68.55 55290.70 88888.00 2007-11-24 09:11:15.125 328 12509.92 68.55 55290.72 88888.00 2007-11-24 09:11:15.250 328 12510.02 68.60 55290.75 88888.00 2007-11-24 09:11:15.375 328 12510.05 68.62 55290.78 88888.00 2007-11-24 09:11:15.500 328 12509.98 68.65 55290.75 88888.00 2007-11-24 09:11:15.625 328 12509.90 68.60 55290.72 88888.00 2007-11-24 09:11:15.750 328 12509.92 68.47 55290.68 88888.00 2007-11-24 09:11:15.875 328 12509.92 68.47 55290.68 88888.00 2007-11-24 09:11:16.000 328 12509.98 68.58 55290.68 88888.00 2007-11-24 09:11:16.125 328 12509.98 68.53 55290.70 88888.00 2007-11-24 09:11:16.250 328 12509.98 68.53 55290.70 88888.00 2007-11-24 09:11:16.375 328 12510.05 68.55 55290.70 88888.00 2007-11-24 09:11:16.500 328 12509.92 68.55 55290.65 88888.00 2007-11-24 09:11:16.625 328 12509.85 68.50 55290.62 88888.00 2007-11-24 09:11:16.750 328 12509.95 68.53 55290.65 88888.00 2007-11-24 09:11:16.875 328 12510.02 68.50 55290.62 88888.00 2007-11-24 09:11:17.000 328 12509.92 68.45 55290.62 88888.00 2007-11-24 09:11:17.125 328 12509.88 68.47 55290.62 88888.00 2007-11-24 09:11:17.250 328 12509.98 68.55 55290.62 88888.00 2007-11-24 09:11:17.375 328 12510.05 68.58 55290.65 88888.00 2007-11-24 09:11:17.500 328 12510.02 68.55 55290.68 88888.00 2007-11-24 09:11:17.625 328 12509.95 68.60 55290.65 88888.00 2007-11-24 09:11:17.750 328 12509.92 68.62 55290.65 88888.00 2007-11-24 09:11:17.875 328 12509.95 68.55 55290.62 88888.00 2007-11-24 09:11:18.000 328 12510.02 68.58 55290.68 88888.00 2007-11-24 09:11:18.125 328 12510.05 68.65 55290.68 88888.00 2007-11-24 09:11:18.250 328 12510.00 68.62 55290.68 88888.00 2007-11-24 09:11:18.375 328 12510.00 68.60 55290.65 88888.00 2007-11-24 09:11:18.500 328 12509.92 68.50 55290.62 88888.00 2007-11-24 09:11:18.625 328 12509.88 68.47 55290.60 88888.00 2007-11-24 09:11:18.750 328 12509.92 68.50 55290.60 88888.00 2007-11-24 09:11:18.875 328 12509.95 68.50 55290.57 88888.00 2007-11-24 09:11:19.000 328 12509.98 68.50 55290.57 88888.00 2007-11-24 09:11:19.125 328 12509.95 68.53 55290.60 88888.00 2007-11-24 09:11:19.250 328 12509.92 68.53 55290.60 88888.00 2007-11-24 09:11:19.375 328 12510.00 68.53 55290.60 88888.00 2007-11-24 09:11:19.500 328 12509.98 68.50 55290.62 88888.00 2007-11-24 09:11:19.625 328 12509.98 68.55 55290.62 88888.00 2007-11-24 09:11:19.750 328 12510.02 68.58 55290.60 88888.00 2007-11-24 09:11:19.875 328 12510.00 68.53 55290.60 88888.00 2007-11-24 09:11:20.000 328 12509.98 68.55 55290.57 88888.00 2007-11-24 09:11:20.125 328 12509.92 68.58 55290.55 88888.00 2007-11-24 09:11:20.250 328 12509.88 68.53 55290.50 88888.00 2007-11-24 09:11:20.375 328 12509.92 68.50 55290.53 88888.00 2007-11-24 09:11:20.500 328 12509.95 68.58 55290.50 88888.00 2007-11-24 09:11:20.625 328 12509.92 68.53 55290.53 88888.00 2007-11-24 09:11:20.750 328 12509.95 68.53 55290.53 88888.00 2007-11-24 09:11:20.875 328 12510.00 68.50 55290.53 88888.00 2007-11-24 09:11:21.000 328 12510.00 68.53 55290.50 88888.00 2007-11-24 09:11:21.125 328 12509.95 68.55 55290.50 88888.00 2007-11-24 09:11:21.250 328 12509.90 68.47 55290.47 88888.00 2007-11-24 09:11:21.375 328 12509.88 68.40 55290.43 88888.00 2007-11-24 09:11:21.500 328 12509.85 68.42 55290.43 88888.00 2007-11-24 09:11:21.625 328 12509.88 68.47 55290.43 88888.00 2007-11-24 09:11:21.750 328 12509.92 68.47 55290.43 88888.00 2007-11-24 09:11:21.875 328 12509.92 68.53 55290.45 88888.00 2007-11-24 09:11:22.000 328 12509.98 68.50 55290.43 88888.00 2007-11-24 09:11:22.125 328 12509.88 68.45 55290.40 88888.00 2007-11-24 09:11:22.250 328 12509.90 68.45 55290.45 88888.00 2007-11-24 09:11:22.375 328 12509.95 68.53 55290.43 88888.00 2007-11-24 09:11:22.500 328 12509.95 68.53 55290.43 88888.00 2007-11-24 09:11:22.625 328 12509.98 68.47 55290.40 88888.00 2007-11-24 09:11:22.750 328 12509.88 68.42 55290.40 88888.00 2007-11-24 09:11:22.875 328 12509.83 68.45 55290.40 88888.00 2007-11-24 09:11:23.000 328 12509.85 68.50 55290.40 88888.00 2007-11-24 09:11:23.125 328 12509.98 68.58 55290.43 88888.00 2007-11-24 09:11:23.250 328 12509.85 68.53 55290.43 88888.00 2007-11-24 09:11:23.375 328 12509.88 68.55 55290.40 88888.00 2007-11-24 09:11:23.500 328 12509.88 68.53 55290.43 88888.00 2007-11-24 09:11:23.625 328 12509.85 68.45 55290.40 88888.00 2007-11-24 09:11:23.750 328 12509.92 68.47 55290.40 88888.00 2007-11-24 09:11:23.875 328 12509.95 68.45 55290.38 88888.00 2007-11-24 09:11:24.000 328 12509.88 68.40 55290.35 88888.00 2007-11-24 09:11:24.125 328 12509.83 68.40 55290.38 88888.00 2007-11-24 09:11:24.250 328 12509.92 68.42 55290.40 88888.00 2007-11-24 09:11:24.375 328 12510.08 68.47 55290.38 88888.00 2007-11-24 09:11:24.500 328 12510.02 68.45 55290.32 88888.00 2007-11-24 09:11:24.625 328 12509.98 68.42 55290.32 88888.00 2007-11-24 09:11:24.750 328 12510.00 68.45 55290.35 88888.00 2007-11-24 09:11:24.875 328 12510.00 68.45 55290.35 88888.00 2007-11-24 09:11:25.000 328 12510.00 68.45 55290.32 88888.00 2007-11-24 09:11:25.125 328 12510.08 68.45 55290.32 88888.00 2007-11-24 09:11:25.250 328 12510.02 68.38 55290.32 88888.00 2007-11-24 09:11:25.375 328 12510.05 68.42 55290.32 88888.00 2007-11-24 09:11:25.500 328 12510.08 68.45 55290.32 88888.00 2007-11-24 09:11:25.625 328 12510.05 68.45 55290.30 88888.00 2007-11-24 09:11:25.750 328 12509.98 68.38 55290.28 88888.00 2007-11-24 09:11:25.875 328 12509.98 68.42 55290.30 88888.00 2007-11-24 09:11:26.000 328 12510.00 68.47 55290.30 88888.00 2007-11-24 09:11:26.125 328 12510.00 68.45 55290.30 88888.00 2007-11-24 09:11:26.250 328 12509.95 68.38 55290.28 88888.00 2007-11-24 09:11:26.375 328 12509.95 68.40 55290.25 88888.00 2007-11-24 09:11:26.500 328 12510.05 68.47 55290.28 88888.00 2007-11-24 09:11:26.625 328 12510.00 68.42 55290.25 88888.00 2007-11-24 09:11:26.750 328 12510.02 68.42 55290.28 88888.00 2007-11-24 09:11:26.875 328 12510.02 68.42 55290.25 88888.00 2007-11-24 09:11:27.000 328 12510.00 68.40 55290.25 88888.00 2007-11-24 09:11:27.125 328 12509.92 68.35 55290.22 88888.00 2007-11-24 09:11:27.250 328 12509.92 68.35 55290.22 88888.00 2007-11-24 09:11:27.375 328 12510.00 68.42 55290.28 88888.00 2007-11-24 09:11:27.500 328 12510.02 68.47 55290.25 88888.00 2007-11-24 09:11:27.625 328 12510.05 68.55 55290.28 88888.00 2007-11-24 09:11:27.750 328 12510.02 68.53 55290.28 88888.00 2007-11-24 09:11:27.875 328 12510.02 68.50 55290.28 88888.00 2007-11-24 09:11:28.000 328 12509.98 68.47 55290.22 88888.00 2007-11-24 09:11:28.125 328 12509.90 68.45 55290.22 88888.00 2007-11-24 09:11:28.250 328 12509.92 68.40 55290.22 88888.00 2007-11-24 09:11:28.375 328 12510.00 68.45 55290.25 88888.00 2007-11-24 09:11:28.500 328 12510.02 68.53 55290.25 88888.00 2007-11-24 09:11:28.625 328 12509.98 68.55 55290.22 88888.00 2007-11-24 09:11:28.750 328 12509.90 68.47 55290.22 88888.00 2007-11-24 09:11:28.875 328 12509.95 68.45 55290.22 88888.00 2007-11-24 09:11:29.000 328 12509.98 68.47 55290.22 88888.00 2007-11-24 09:11:29.125 328 12509.90 68.38 55290.20 88888.00 2007-11-24 09:11:29.250 328 12509.88 68.42 55290.20 88888.00 2007-11-24 09:11:29.375 328 12509.92 68.42 55290.20 88888.00 2007-11-24 09:11:29.500 328 12509.95 68.40 55290.22 88888.00 2007-11-24 09:11:29.625 328 12509.92 68.38 55290.20 88888.00 2007-11-24 09:11:29.750 328 12509.83 68.33 55290.15 88888.00 2007-11-24 09:11:29.875 328 12509.90 68.38 55290.18 88888.00 2007-11-24 09:11:30.000 328 12509.90 68.38 55290.12 88888.00 2007-11-24 09:11:30.125 328 12509.83 68.35 55290.12 88888.00 2007-11-24 09:11:30.250 328 12509.77 68.33 55290.12 88888.00 2007-11-24 09:11:30.375 328 12509.90 68.38 55290.12 88888.00 2007-11-24 09:11:30.500 328 12509.98 68.38 55290.10 88888.00 2007-11-24 09:11:30.625 328 12509.92 68.38 55290.10 88888.00 2007-11-24 09:11:30.750 328 12509.90 68.38 55290.10 88888.00 2007-11-24 09:11:30.875 328 12509.92 68.38 55290.10 88888.00 2007-11-24 09:11:31.000 328 12510.02 68.47 55290.10 88888.00 2007-11-24 09:11:31.125 328 12510.05 68.45 55290.12 88888.00 2007-11-24 09:11:31.250 328 12509.95 68.38 55290.10 88888.00 2007-11-24 09:11:31.375 328 12509.92 68.40 55290.07 88888.00 2007-11-24 09:11:31.500 328 12509.90 68.42 55290.10 88888.00 2007-11-24 09:11:31.625 328 12509.95 68.40 55290.10 88888.00 2007-11-24 09:11:31.750 328 12510.02 68.38 55290.10 88888.00 2007-11-24 09:11:31.875 328 12510.12 68.45 55290.10 88888.00 2007-11-24 09:11:32.000 328 12510.08 68.45 55290.07 88888.00 2007-11-24 09:11:32.125 328 12510.05 68.38 55290.05 88888.00 2007-11-24 09:11:32.250 328 12509.98 68.33 55290.05 88888.00 2007-11-24 09:11:32.375 328 12509.98 68.35 55290.05 88888.00 2007-11-24 09:11:32.500 328 12509.95 68.33 55290.03 88888.00 2007-11-24 09:11:32.625 328 12509.95 68.33 55290.03 88888.00 2007-11-24 09:11:32.750 328 12510.02 68.35 55290.03 88888.00 2007-11-24 09:11:32.875 328 12510.05 68.35 55290.05 88888.00 2007-11-24 09:11:33.000 328 12510.02 68.33 55290.03 88888.00 2007-11-24 09:11:33.125 328 12509.95 68.28 55290.03 88888.00 2007-11-24 09:11:33.250 328 12509.90 68.30 55290.00 88888.00 2007-11-24 09:11:33.375 328 12509.95 68.33 55290.00 88888.00 2007-11-24 09:11:33.500 328 12509.95 68.35 55290.00 88888.00 2007-11-24 09:11:33.625 328 12509.92 68.38 55290.03 88888.00 2007-11-24 09:11:33.750 328 12510.00 68.33 55290.03 88888.00 2007-11-24 09:11:33.875 328 12509.98 68.28 55290.03 88888.00 2007-11-24 09:11:34.000 328 12509.98 68.30 55290.00 88888.00 2007-11-24 09:11:34.125 328 12509.98 68.33 55290.00 88888.00 2007-11-24 09:11:34.250 328 12510.00 68.30 55290.00 88888.00 2007-11-24 09:11:34.375 328 12510.00 68.25 55289.97 88888.00 2007-11-24 09:11:34.500 328 12510.02 68.25 55289.95 88888.00 2007-11-24 09:11:34.625 328 12510.02 68.30 55289.95 88888.00 2007-11-24 09:11:34.750 328 12510.00 68.35 55289.97 88888.00 2007-11-24 09:11:34.875 328 12510.00 68.35 55289.97 88888.00 2007-11-24 09:11:35.000 328 12510.02 68.33 55290.00 88888.00 2007-11-24 09:11:35.125 328 12510.08 68.33 55289.97 88888.00 2007-11-24 09:11:35.250 328 12510.02 68.25 55289.97 88888.00 2007-11-24 09:11:35.375 328 12510.05 68.33 55289.95 88888.00 2007-11-24 09:11:35.500 328 12510.10 68.38 55289.97 88888.00 2007-11-24 09:11:35.625 328 12510.23 68.38 55290.00 88888.00 2007-11-24 09:11:35.750 328 12510.17 68.33 55289.97 88888.00 2007-11-24 09:11:35.875 328 12510.10 68.35 55289.97 88888.00 2007-11-24 09:11:36.000 328 12510.10 68.38 55290.00 88888.00 2007-11-24 09:11:36.125 328 12510.20 68.38 55290.00 88888.00 2007-11-24 09:11:36.250 328 12510.25 68.33 55289.97 88888.00 2007-11-24 09:11:36.375 328 12510.23 68.33 55289.95 88888.00 2007-11-24 09:11:36.500 328 12510.12 68.28 55289.93 88888.00 2007-11-24 09:11:36.625 328 12510.10 68.22 55289.93 88888.00 2007-11-24 09:11:36.750 328 12510.17 68.28 55289.97 88888.00 2007-11-24 09:11:36.875 328 12510.20 68.30 55289.95 88888.00 2007-11-24 09:11:37.000 328 12510.23 68.30 55289.95 88888.00 2007-11-24 09:11:37.125 328 12510.20 68.25 55289.93 88888.00 2007-11-24 09:11:37.250 328 12510.15 68.25 55289.95 88888.00 2007-11-24 09:11:37.375 328 12510.08 68.33 55289.95 88888.00 2007-11-24 09:11:37.500 328 12510.15 68.33 55289.95 88888.00 2007-11-24 09:11:37.625 328 12510.15 68.30 55289.93 88888.00 2007-11-24 09:11:37.750 328 12510.20 68.30 55289.93 88888.00 2007-11-24 09:11:37.875 328 12510.12 68.35 55289.97 88888.00 2007-11-24 09:11:38.000 328 12510.08 68.38 55289.93 88888.00 2007-11-24 09:11:38.125 328 12510.08 68.30 55289.90 88888.00 2007-11-24 09:11:38.250 328 12510.05 68.25 55289.88 88888.00 2007-11-24 09:11:38.375 328 12510.05 68.22 55289.88 88888.00 2007-11-24 09:11:38.500 328 12510.15 68.30 55289.90 88888.00 2007-11-24 09:11:38.625 328 12510.25 68.35 55289.95 88888.00 2007-11-24 09:11:38.750 328 12510.23 68.33 55289.93 88888.00 2007-11-24 09:11:38.875 328 12510.23 68.30 55289.93 88888.00 2007-11-24 09:11:39.000 328 12510.23 68.30 55289.90 88888.00 2007-11-24 09:11:39.125 328 12510.23 68.30 55289.90 88888.00 2007-11-24 09:11:39.250 328 12510.25 68.28 55289.93 88888.00 2007-11-24 09:11:39.375 328 12510.27 68.28 55289.93 88888.00 2007-11-24 09:11:39.500 328 12510.23 68.22 55289.88 88888.00 2007-11-24 09:11:39.625 328 12510.17 68.15 55289.85 88888.00 2007-11-24 09:11:39.750 328 12510.05 68.12 55289.88 88888.00 2007-11-24 09:11:39.875 328 12510.15 68.22 55289.90 88888.00 2007-11-24 09:11:40.000 328 12510.23 68.22 55289.85 88888.00 2007-11-24 09:11:40.125 328 12510.23 68.20 55289.82 88888.00 2007-11-24 09:11:40.250 328 12510.20 68.20 55289.82 88888.00 2007-11-24 09:11:40.375 328 12510.20 68.20 55289.85 88888.00 2007-11-24 09:11:40.500 328 12510.23 68.22 55289.85 88888.00 2007-11-24 09:11:40.625 328 12510.23 68.28 55289.88 88888.00 2007-11-24 09:11:40.750 328 12510.23 68.30 55289.85 88888.00 2007-11-24 09:11:40.875 328 12510.12 68.22 55289.82 88888.00 2007-11-24 09:11:41.000 328 12510.05 68.17 55289.80 88888.00 2007-11-24 09:11:41.125 328 12510.05 68.12 55289.78 88888.00 2007-11-24 09:11:41.250 328 12510.10 68.15 55289.78 88888.00 2007-11-24 09:11:41.375 328 12510.20 68.22 55289.80 88888.00 2007-11-24 09:11:41.500 328 12510.25 68.25 55289.82 88888.00 2007-11-24 09:11:41.625 328 12510.27 68.25 55289.88 88888.00 2007-11-24 09:11:41.750 328 12510.17 68.25 55289.85 88888.00 2007-11-24 09:11:41.875 328 12510.05 68.20 55289.80 88888.00 2007-11-24 09:11:42.000 328 12510.05 68.17 55289.78 88888.00 2007-11-24 09:11:42.125 328 12510.15 68.22 55289.82 88888.00 2007-11-24 09:11:42.250 328 12510.10 68.25 55289.80 88888.00 2007-11-24 09:11:42.375 328 12510.10 68.25 55289.78 88888.00 2007-11-24 09:11:42.500 328 12510.12 68.25 55289.82 88888.00 2007-11-24 09:11:42.625 328 12510.17 68.22 55289.85 88888.00 2007-11-24 09:11:42.750 328 12510.12 68.17 55289.80 88888.00 2007-11-24 09:11:42.875 328 12510.15 68.20 55289.80 88888.00 2007-11-24 09:11:43.000 328 12510.12 68.17 55289.80 88888.00 2007-11-24 09:11:43.125 328 12510.15 68.20 55289.82 88888.00 2007-11-24 09:11:43.250 328 12510.12 68.17 55289.82 88888.00 2007-11-24 09:11:43.375 328 12510.15 68.20 55289.78 88888.00 2007-11-24 09:11:43.500 328 12510.12 68.25 55289.78 88888.00 2007-11-24 09:11:43.625 328 12510.12 68.22 55289.80 88888.00 2007-11-24 09:11:43.750 328 12510.12 68.20 55289.80 88888.00 2007-11-24 09:11:43.875 328 12510.17 68.17 55289.82 88888.00 2007-11-24 09:11:44.000 328 12510.20 68.17 55289.80 88888.00 2007-11-24 09:11:44.125 328 12510.12 68.12 55289.78 88888.00 2007-11-24 09:11:44.250 328 12510.15 68.15 55289.78 88888.00 2007-11-24 09:11:44.375 328 12510.12 68.10 55289.75 88888.00 2007-11-24 09:11:44.500 328 12510.08 68.05 55289.75 88888.00 2007-11-24 09:11:44.625 328 12510.12 68.12 55289.78 88888.00 2007-11-24 09:11:44.750 328 12510.23 68.12 55289.78 88888.00 2007-11-24 09:11:44.875 328 12510.25 68.12 55289.78 88888.00 2007-11-24 09:11:45.000 328 12510.17 68.15 55289.75 88888.00 2007-11-24 09:11:45.125 328 12510.15 68.15 55289.75 88888.00 2007-11-24 09:11:45.250 328 12510.05 68.10 55289.72 88888.00 2007-11-24 09:11:45.375 328 12510.10 68.08 55289.72 88888.00 2007-11-24 09:11:45.500 328 12510.08 68.12 55289.75 88888.00 2007-11-24 09:11:45.625 328 12509.98 68.10 55289.75 88888.00 2007-11-24 09:11:45.750 328 12510.00 68.10 55289.75 88888.00 2007-11-24 09:11:45.875 328 12510.08 68.12 55289.75 88888.00 2007-11-24 09:11:46.000 328 12510.00 68.12 55289.72 88888.00 2007-11-24 09:11:46.125 328 12510.00 68.10 55289.72 88888.00 2007-11-24 09:11:46.250 328 12510.05 68.12 55289.75 88888.00 2007-11-24 09:11:46.375 328 12510.12 68.15 55289.75 88888.00 2007-11-24 09:11:46.500 328 12510.05 68.10 55289.70 88888.00 2007-11-24 09:11:46.625 328 12509.95 68.00 55289.68 88888.00 2007-11-24 09:11:46.750 328 12510.02 68.00 55289.72 88888.00 2007-11-24 09:11:46.875 328 12510.10 68.05 55289.72 88888.00 2007-11-24 09:11:47.000 328 12510.10 68.10 55289.78 88888.00 2007-11-24 09:11:47.125 328 12510.05 68.10 55289.75 88888.00 2007-11-24 09:11:47.250 328 12510.05 68.05 55289.70 88888.00 2007-11-24 09:11:47.375 328 12510.15 68.05 55289.68 88888.00 2007-11-24 09:11:47.500 328 12510.12 68.03 55289.68 88888.00 2007-11-24 09:11:47.625 328 12510.08 68.00 55289.68 88888.00 2007-11-24 09:11:47.750 328 12510.02 67.97 55289.65 88888.00 2007-11-24 09:11:47.875 328 12510.02 68.05 55289.70 88888.00 2007-11-24 09:11:48.000 328 12510.08 68.10 55289.72 88888.00 2007-11-24 09:11:48.125 328 12510.10 68.10 55289.70 88888.00 2007-11-24 09:11:48.250 328 12510.17 68.05 55289.70 88888.00 2007-11-24 09:11:48.375 328 12510.12 68.00 55289.70 88888.00 2007-11-24 09:11:48.500 328 12510.12 68.03 55289.70 88888.00 2007-11-24 09:11:48.625 328 12510.15 68.03 55289.70 88888.00 2007-11-24 09:11:48.750 328 12510.15 68.05 55289.70 88888.00 2007-11-24 09:11:48.875 328 12510.10 68.05 55289.70 88888.00 2007-11-24 09:11:49.000 328 12510.08 68.05 55289.65 88888.00 2007-11-24 09:11:49.125 328 12510.02 68.03 55289.70 88888.00 2007-11-24 09:11:49.250 328 12510.08 67.97 55289.68 88888.00 2007-11-24 09:11:49.375 328 12510.12 67.95 55289.62 88888.00 2007-11-24 09:11:49.500 328 12510.15 68.03 55289.65 88888.00 2007-11-24 09:11:49.625 328 12510.17 68.00 55289.68 88888.00 2007-11-24 09:11:49.750 328 12510.20 67.97 55289.65 88888.00 2007-11-24 09:11:49.875 328 12510.23 67.97 55289.68 88888.00 2007-11-24 09:11:50.000 328 12510.17 68.00 55289.68 88888.00 2007-11-24 09:11:50.125 328 12510.12 67.97 55289.70 88888.00 2007-11-24 09:11:50.250 328 12510.12 67.95 55289.70 88888.00 2007-11-24 09:11:50.375 328 12510.10 67.90 55289.65 88888.00 2007-11-24 09:11:50.500 328 12509.98 67.88 55289.62 88888.00 2007-11-24 09:11:50.625 328 12510.02 67.95 55289.68 88888.00 2007-11-24 09:11:50.750 328 12510.05 67.97 55289.68 88888.00 2007-11-24 09:11:50.875 328 12510.05 67.92 55289.68 88888.00 2007-11-24 09:11:51.000 328 12510.05 67.95 55289.65 88888.00 2007-11-24 09:11:51.125 328 12510.05 67.97 55289.68 88888.00 2007-11-24 09:11:51.250 328 12510.02 67.92 55289.65 88888.00 2007-11-24 09:11:51.375 328 12510.05 67.92 55289.68 88888.00 2007-11-24 09:11:51.500 328 12510.08 67.92 55289.68 88888.00 2007-11-24 09:11:51.625 328 12510.08 67.95 55289.68 88888.00 2007-11-24 09:11:51.750 328 12509.98 67.92 55289.62 88888.00 2007-11-24 09:11:51.875 328 12510.00 67.92 55289.65 88888.00 2007-11-24 09:11:52.000 328 12509.98 67.88 55289.62 88888.00 2007-11-24 09:11:52.125 328 12510.08 67.92 55289.65 88888.00 2007-11-24 09:11:52.250 328 12510.25 67.97 55289.68 88888.00 2007-11-24 09:11:52.375 328 12510.27 67.97 55289.70 88888.00 2007-11-24 09:11:52.500 328 12510.17 67.92 55289.65 88888.00 2007-11-24 09:11:52.625 328 12510.08 67.88 55289.60 88888.00 2007-11-24 09:11:52.750 328 12510.08 67.80 55289.62 88888.00 2007-11-24 09:11:52.875 328 12510.02 67.83 55289.62 88888.00 2007-11-24 09:11:53.000 328 12510.08 67.83 55289.62 88888.00 2007-11-24 09:11:53.125 328 12510.05 67.85 55289.65 88888.00 2007-11-24 09:11:53.250 328 12510.08 67.88 55289.62 88888.00 2007-11-24 09:11:53.375 328 12510.02 67.85 55289.60 88888.00 2007-11-24 09:11:53.500 328 12510.08 67.85 55289.60 88888.00 2007-11-24 09:11:53.625 328 12510.12 67.85 55289.60 88888.00 2007-11-24 09:11:53.750 328 12510.05 67.80 55289.57 88888.00 2007-11-24 09:11:53.875 328 12510.08 67.80 55289.57 88888.00 2007-11-24 09:11:54.000 328 12510.10 67.83 55289.60 88888.00 2007-11-24 09:11:54.125 328 12510.08 67.85 55289.62 88888.00 2007-11-24 09:11:54.250 328 12510.05 67.85 55289.60 88888.00 2007-11-24 09:11:54.375 328 12510.02 67.83 55289.62 88888.00 2007-11-24 09:11:54.500 328 12510.12 67.83 55289.62 88888.00 2007-11-24 09:11:54.625 328 12510.20 67.85 55289.62 88888.00 2007-11-24 09:11:54.750 328 12510.17 67.85 55289.65 88888.00 2007-11-24 09:11:54.875 328 12510.12 67.85 55289.65 88888.00 2007-11-24 09:11:55.000 328 12510.12 67.83 55289.62 88888.00 2007-11-24 09:11:55.125 328 12510.10 67.80 55289.60 88888.00 2007-11-24 09:11:55.250 328 12510.08 67.80 55289.60 88888.00 2007-11-24 09:11:55.375 328 12510.08 67.83 55289.60 88888.00 2007-11-24 09:11:55.500 328 12510.02 67.83 55289.62 88888.00 2007-11-24 09:11:55.625 328 12510.08 67.80 55289.60 88888.00 2007-11-24 09:11:55.750 328 12510.05 67.78 55289.60 88888.00 2007-11-24 09:11:55.875 328 12510.05 67.80 55289.60 88888.00 2007-11-24 09:11:56.000 328 12510.17 67.78 55289.57 88888.00 2007-11-24 09:11:56.125 328 12510.17 67.72 55289.55 88888.00 2007-11-24 09:11:56.250 328 12510.15 67.75 55289.57 88888.00 2007-11-24 09:11:56.375 328 12510.23 67.83 55289.60 88888.00 2007-11-24 09:11:56.500 328 12510.20 67.80 55289.57 88888.00 2007-11-24 09:11:56.625 328 12510.10 67.72 55289.57 88888.00 2007-11-24 09:11:56.750 328 12510.10 67.70 55289.57 88888.00 2007-11-24 09:11:56.875 328 12510.10 67.72 55289.60 88888.00 2007-11-24 09:11:57.000 328 12510.12 67.75 55289.60 88888.00 2007-11-24 09:11:57.125 328 12510.05 67.67 55289.57 88888.00 2007-11-24 09:11:57.250 328 12510.08 67.67 55289.57 88888.00 2007-11-24 09:11:57.375 328 12510.10 67.70 55289.60 88888.00 2007-11-24 09:11:57.500 328 12510.12 67.65 55289.60 88888.00 2007-11-24 09:11:57.625 328 12510.10 67.60 55289.55 88888.00 2007-11-24 09:11:57.750 328 12510.10 67.60 55289.55 88888.00 2007-11-24 09:11:57.875 328 12510.12 67.65 55289.60 88888.00 2007-11-24 09:11:58.000 328 12510.20 67.72 55289.60 88888.00 2007-11-24 09:11:58.125 328 12510.17 67.65 55289.60 88888.00 2007-11-24 09:11:58.250 328 12510.17 67.67 55289.57 88888.00 2007-11-24 09:11:58.375 328 12510.15 67.65 55289.57 88888.00 2007-11-24 09:11:58.500 328 12510.02 67.58 55289.55 88888.00 2007-11-24 09:11:58.625 328 12510.02 67.60 55289.53 88888.00 2007-11-24 09:11:58.750 328 12510.10 67.62 55289.57 88888.00 2007-11-24 09:11:58.875 328 12510.15 67.65 55289.57 88888.00 2007-11-24 09:11:59.000 328 12510.10 67.62 55289.55 88888.00 2007-11-24 09:11:59.125 328 12510.08 67.62 55289.55 88888.00 2007-11-24 09:11:59.250 328 12510.15 67.70 55289.60 88888.00 2007-11-24 09:11:59.375 328 12510.15 67.65 55289.60 88888.00 2007-11-24 09:11:59.500 328 12510.05 67.58 55289.53 88888.00 2007-11-24 09:11:59.625 328 12510.00 67.47 55289.47 88888.00 2007-11-24 09:11:59.750 328 12509.95 67.50 55289.53 88888.00 2007-11-24 09:11:59.875 328 12510.02 67.53 55289.55 88888.00 2007-11-24 09:12:00.000 328 12510.05 67.55 55289.55 88888.00 2007-11-24 09:12:00.125 328 12510.10 67.60 55289.57 88888.00 2007-11-24 09:12:00.250 328 12510.15 67.62 55289.57 88888.00 2007-11-24 09:12:00.375 328 12510.12 67.55 55289.53 88888.00 2007-11-24 09:12:00.500 328 12510.05 67.45 55289.47 88888.00 2007-11-24 09:12:00.625 328 12510.00 67.45 55289.50 88888.00 2007-11-24 09:12:00.750 328 12510.08 67.55 55289.50 88888.00 2007-11-24 09:12:00.875 328 12510.05 67.53 55289.50 88888.00 2007-11-24 09:12:01.000 328 12510.00 67.47 55289.47 88888.00 2007-11-24 09:12:01.125 328 12509.95 67.47 55289.53 88888.00 2007-11-24 09:12:01.250 328 12509.92 67.50 55289.53 88888.00 2007-11-24 09:12:01.375 328 12509.95 67.47 55289.53 88888.00 2007-11-24 09:12:01.500 328 12509.98 67.47 55289.55 88888.00 2007-11-24 09:12:01.625 328 12510.08 67.50 55289.57 88888.00 2007-11-24 09:12:01.750 328 12510.05 67.47 55289.55 88888.00 2007-11-24 09:12:01.875 328 12509.95 67.38 55289.53 88888.00 2007-11-24 09:12:02.000 328 12509.98 67.40 55289.50 88888.00 2007-11-24 09:12:02.125 328 12510.02 67.47 55289.50 88888.00 2007-11-24 09:12:02.250 328 12510.05 67.47 55289.50 88888.00 2007-11-24 09:12:02.375 328 12510.05 67.42 55289.50 88888.00 2007-11-24 09:12:02.500 328 12510.00 67.40 55289.50 88888.00 2007-11-24 09:12:02.625 328 12510.02 67.40 55289.47 88888.00 2007-11-24 09:12:02.750 328 12510.08 67.42 55289.47 88888.00 2007-11-24 09:12:02.875 328 12510.02 67.45 55289.45 88888.00 2007-11-24 09:12:03.000 328 12510.02 67.40 55289.47 88888.00 2007-11-24 09:12:03.125 328 12510.05 67.40 55289.50 88888.00 2007-11-24 09:12:03.250 328 12509.98 67.35 55289.47 88888.00 2007-11-24 09:12:03.375 328 12509.92 67.40 55289.53 88888.00 2007-11-24 09:12:03.500 328 12509.92 67.42 55289.53 88888.00 2007-11-24 09:12:03.625 328 12509.98 67.40 55289.53 88888.00 2007-11-24 09:12:03.750 328 12509.95 67.35 55289.50 88888.00 2007-11-24 09:12:03.875 328 12509.98 67.35 55289.50 88888.00 2007-11-24 09:12:04.000 328 12510.02 67.38 55289.53 88888.00 2007-11-24 09:12:04.125 328 12509.95 67.30 55289.50 88888.00 2007-11-24 09:12:04.250 328 12509.83 67.22 55289.45 88888.00 2007-11-24 09:12:04.375 328 12509.83 67.25 55289.50 88888.00 2007-11-24 09:12:04.500 328 12509.88 67.30 55289.47 88888.00 2007-11-24 09:12:04.625 328 12509.90 67.28 55289.47 88888.00 2007-11-24 09:12:04.750 328 12509.88 67.25 55289.47 88888.00 2007-11-24 09:12:04.875 328 12509.90 67.28 55289.47 88888.00 2007-11-24 09:12:05.000 328 12509.92 67.28 55289.45 88888.00 2007-11-24 09:12:05.125 328 12509.95 67.28 55289.47 88888.00 2007-11-24 09:12:05.250 328 12510.00 67.28 55289.47 88888.00 2007-11-24 09:12:05.375 328 12509.98 67.28 55289.50 88888.00 2007-11-24 09:12:05.500 328 12509.90 67.20 55289.50 88888.00 2007-11-24 09:12:05.625 328 12509.88 67.17 55289.47 88888.00 2007-11-24 09:12:05.750 328 12509.92 67.17 55289.43 88888.00 2007-11-24 09:12:05.875 328 12509.95 67.20 55289.43 88888.00 2007-11-24 09:12:06.000 328 12509.95 67.22 55289.45 88888.00 2007-11-24 09:12:06.125 328 12509.95 67.25 55289.45 88888.00 2007-11-24 09:12:06.250 328 12510.00 67.22 55289.45 88888.00 2007-11-24 09:12:06.375 328 12509.98 67.17 55289.43 88888.00 2007-11-24 09:12:06.500 328 12509.80 67.10 55289.38 88888.00 2007-11-24 09:12:06.625 328 12509.83 67.15 55289.43 88888.00 2007-11-24 09:12:06.750 328 12509.83 67.20 55289.45 88888.00 2007-11-24 09:12:06.875 328 12509.85 67.22 55289.47 88888.00 2007-11-24 09:12:07.000 328 12509.92 67.20 55289.47 88888.00 2007-11-24 09:12:07.125 328 12509.92 67.17 55289.45 88888.00 2007-11-24 09:12:07.250 328 12509.95 67.12 55289.45 88888.00 2007-11-24 09:12:07.375 328 12510.02 67.17 55289.45 88888.00 2007-11-24 09:12:07.500 328 12510.00 67.22 55289.43 88888.00 2007-11-24 09:12:07.625 328 12510.00 67.17 55289.43 88888.00 2007-11-24 09:12:07.750 328 12509.90 67.08 55289.38 88888.00 2007-11-24 09:12:07.875 328 12509.90 67.12 55289.40 88888.00 2007-11-24 09:12:08.000 328 12509.92 67.12 55289.38 88888.00 2007-11-24 09:12:08.125 328 12509.90 67.05 55289.38 88888.00 2007-11-24 09:12:08.250 328 12509.85 67.00 55289.40 88888.00 2007-11-24 09:12:08.375 328 12509.92 67.05 55289.45 88888.00 2007-11-24 09:12:08.500 328 12510.05 67.12 55289.45 88888.00 2007-11-24 09:12:08.625 328 12510.15 67.12 55289.45 88888.00 2007-11-24 09:12:08.750 328 12510.10 67.12 55289.38 88888.00 2007-11-24 09:12:08.875 328 12509.98 67.03 55289.40 88888.00 2007-11-24 09:12:09.000 328 12510.05 67.05 55289.43 88888.00 2007-11-24 09:12:09.125 328 12510.08 67.03 55289.38 88888.00 2007-11-24 09:12:09.250 328 12509.92 66.97 55289.35 88888.00 2007-11-24 09:12:09.375 328 12509.90 67.05 55289.40 88888.00 2007-11-24 09:12:09.500 328 12510.00 67.08 55289.43 88888.00 2007-11-24 09:12:09.625 328 12510.08 67.10 55289.45 88888.00 2007-11-24 09:12:09.750 328 12510.08 67.08 55289.43 88888.00 2007-11-24 09:12:09.875 328 12510.00 67.05 55289.43 88888.00 2007-11-24 09:12:10.000 328 12509.98 67.00 55289.43 88888.00 2007-11-24 09:12:10.125 328 12510.02 66.97 55289.40 88888.00 2007-11-24 09:12:10.250 328 12510.05 67.03 55289.40 88888.00 2007-11-24 09:12:10.375 328 12510.05 67.03 55289.40 88888.00 2007-11-24 09:12:10.500 328 12510.00 67.00 55289.40 88888.00 2007-11-24 09:12:10.625 328 12510.02 66.97 55289.40 88888.00 2007-11-24 09:12:10.750 328 12510.00 67.00 55289.40 88888.00 2007-11-24 09:12:10.875 328 12510.05 67.00 55289.40 88888.00 2007-11-24 09:12:11.000 328 12510.08 66.92 55289.35 88888.00 2007-11-24 09:12:11.125 328 12510.10 66.95 55289.38 88888.00 2007-11-24 09:12:11.250 328 12510.10 66.97 55289.43 88888.00 2007-11-24 09:12:11.375 328 12510.10 67.03 55289.43 88888.00 2007-11-24 09:12:11.500 328 12510.02 66.92 55289.38 88888.00 2007-11-24 09:12:11.625 328 12509.98 66.92 55289.35 88888.00 2007-11-24 09:12:11.750 328 12510.00 66.90 55289.35 88888.00 2007-11-24 09:12:11.875 328 12510.00 66.90 55289.38 88888.00 2007-11-24 09:12:12.000 328 12509.98 66.95 55289.40 88888.00 2007-11-24 09:12:12.125 328 12510.00 66.95 55289.40 88888.00 2007-11-24 09:12:12.250 328 12510.02 66.92 55289.40 88888.00 2007-11-24 09:12:12.375 328 12510.05 66.92 55289.38 88888.00 2007-11-24 09:12:12.500 328 12510.08 66.92 55289.35 88888.00 2007-11-24 09:12:12.625 328 12509.98 66.90 55289.35 88888.00 2007-11-24 09:12:12.750 328 12509.98 66.85 55289.35 88888.00 2007-11-24 09:12:12.875 328 12510.00 66.80 55289.35 88888.00 2007-11-24 09:12:13.000 328 12510.00 66.85 55289.38 88888.00 2007-11-24 09:12:13.125 328 12509.98 66.88 55289.32 88888.00 2007-11-24 09:12:13.250 328 12509.90 66.78 55289.32 88888.00 2007-11-24 09:12:13.375 328 12509.90 66.78 55289.30 88888.00 2007-11-24 09:12:13.500 328 12509.92 66.80 55289.30 88888.00 2007-11-24 09:12:13.625 328 12510.02 66.85 55289.32 88888.00 2007-11-24 09:12:13.750 328 12510.05 66.85 55289.35 88888.00 2007-11-24 09:12:13.875 328 12510.02 66.83 55289.32 88888.00 2007-11-24 09:12:14.000 328 12510.08 66.85 55289.32 88888.00 2007-11-24 09:12:14.125 328 12510.08 66.85 55289.32 88888.00 2007-11-24 09:12:14.250 328 12510.10 66.80 55289.32 88888.00 2007-11-24 09:12:14.375 328 12510.12 66.78 55289.30 88888.00 2007-11-24 09:12:14.500 328 12510.17 66.88 55289.30 88888.00 2007-11-24 09:12:14.625 328 12510.12 66.83 55289.28 88888.00 2007-11-24 09:12:14.750 328 12510.02 66.75 55289.28 88888.00 2007-11-24 09:12:14.875 328 12510.08 66.80 55289.32 88888.00 2007-11-24 09:12:15.000 328 12510.15 66.80 55289.32 88888.00 2007-11-24 09:12:15.125 328 12510.02 66.75 55289.25 88888.00 2007-11-24 09:12:15.250 328 12509.95 66.62 55289.28 88888.00 2007-11-24 09:12:15.375 328 12510.02 66.70 55289.30 88888.00 2007-11-24 09:12:15.500 328 12510.10 66.83 55289.32 88888.00 2007-11-24 09:12:15.625 328 12510.12 66.80 55289.30 88888.00 2007-11-24 09:12:15.750 328 12510.10 66.78 55289.32 88888.00 2007-11-24 09:12:15.875 328 12510.10 66.75 55289.30 88888.00 2007-11-24 09:12:16.000 328 12510.05 66.65 55289.25 88888.00 2007-11-24 09:12:16.125 328 12510.05 66.65 55289.30 88888.00 2007-11-24 09:12:16.250 328 12510.08 66.70 55289.30 88888.00 2007-11-24 09:12:16.375 328 12510.08 66.67 55289.28 88888.00 2007-11-24 09:12:16.500 328 12510.08 66.65 55289.25 88888.00 2007-11-24 09:12:16.625 328 12510.02 66.62 55289.25 88888.00 2007-11-24 09:12:16.750 328 12510.02 66.67 55289.30 88888.00 2007-11-24 09:12:16.875 328 12510.08 66.72 55289.28 88888.00 2007-11-24 09:12:17.000 328 12510.08 66.70 55289.30 88888.00 2007-11-24 09:12:17.125 328 12510.08 66.65 55289.32 88888.00 2007-11-24 09:12:17.250 328 12510.10 66.60 55289.32 88888.00 2007-11-24 09:12:17.375 328 12510.10 66.60 55289.25 88888.00 2007-11-24 09:12:17.500 328 12510.10 66.58 55289.28 88888.00 2007-11-24 09:12:17.625 328 12510.02 66.60 55289.28 88888.00 2007-11-24 09:12:17.750 328 12510.02 66.55 55289.28 88888.00 2007-11-24 09:12:17.875 328 12510.00 66.58 55289.30 88888.00 2007-11-24 09:12:18.000 328 12509.98 66.58 55289.30 88888.00 2007-11-24 09:12:18.125 328 12509.95 66.60 55289.30 88888.00 2007-11-24 09:12:18.250 328 12509.95 66.53 55289.28 88888.00 2007-11-24 09:12:18.375 328 12510.02 66.53 55289.28 88888.00 2007-11-24 09:12:18.500 328 12510.05 66.58 55289.32 88888.00 2007-11-24 09:12:18.625 328 12509.95 66.55 55289.32 88888.00 2007-11-24 09:12:18.750 328 12509.98 66.55 55289.32 88888.00 2007-11-24 09:12:18.875 328 12509.98 66.53 55289.32 88888.00 2007-11-24 09:12:19.000 328 12509.98 66.47 55289.30 88888.00 2007-11-24 09:12:19.125 328 12509.95 66.42 55289.25 88888.00 2007-11-24 09:12:19.250 328 12510.00 66.40 55289.25 88888.00 2007-11-24 09:12:19.375 328 12509.98 66.40 55289.22 88888.00 2007-11-24 09:12:19.500 328 12510.00 66.47 55289.28 88888.00 2007-11-24 09:12:19.625 328 12510.00 66.47 55289.30 88888.00 2007-11-24 09:12:19.750 328 12510.02 66.50 55289.30 88888.00 2007-11-24 09:12:19.875 328 12509.95 66.42 55289.25 88888.00 2007-11-24 09:12:20.000 328 12509.90 66.38 55289.22 88888.00 2007-11-24 09:12:20.125 328 12509.92 66.42 55289.25 88888.00 2007-11-24 09:12:20.250 328 12509.88 66.40 55289.28 88888.00 2007-11-24 09:12:20.375 328 12509.95 66.40 55289.30 88888.00 2007-11-24 09:12:20.500 328 12509.90 66.38 55289.25 88888.00 2007-11-24 09:12:20.625 328 12509.92 66.35 55289.25 88888.00 2007-11-24 09:12:20.750 328 12509.85 66.30 55289.22 88888.00 2007-11-24 09:12:20.875 328 12509.88 66.28 55289.25 88888.00 2007-11-24 09:12:21.000 328 12509.95 66.38 55289.28 88888.00 2007-11-24 09:12:21.125 328 12509.92 66.38 55289.28 88888.00 2007-11-24 09:12:21.250 328 12509.77 66.25 55289.25 88888.00 2007-11-24 09:12:21.375 328 12509.83 66.30 55289.25 88888.00 2007-11-24 09:12:21.500 328 12509.83 66.30 55289.25 88888.00 2007-11-24 09:12:21.625 328 12509.90 66.30 55289.25 88888.00 2007-11-24 09:12:21.750 328 12509.92 66.28 55289.25 88888.00 2007-11-24 09:12:21.875 328 12509.88 66.28 55289.25 88888.00 2007-11-24 09:12:22.000 328 12509.83 66.28 55289.25 88888.00 2007-11-24 09:12:22.125 328 12509.83 66.30 55289.28 88888.00 2007-11-24 09:12:22.250 328 12509.85 66.30 55289.30 88888.00 2007-11-24 09:12:22.375 328 12509.90 66.30 55289.28 88888.00 2007-11-24 09:12:22.500 328 12509.83 66.22 55289.28 88888.00 2007-11-24 09:12:22.625 328 12509.80 66.22 55289.28 88888.00 2007-11-24 09:12:22.750 328 12509.83 66.17 55289.25 88888.00 2007-11-24 09:12:22.875 328 12509.77 66.15 55289.25 88888.00 2007-11-24 09:12:23.000 328 12509.77 66.22 55289.28 88888.00 2007-11-24 09:12:23.125 328 12509.77 66.22 55289.22 88888.00 2007-11-24 09:12:23.250 328 12509.77 66.20 55289.30 88888.00 2007-11-24 09:12:23.375 328 12509.80 66.17 55289.28 88888.00 2007-11-24 09:12:23.500 328 12509.83 66.17 55289.28 88888.00 2007-11-24 09:12:23.625 328 12509.77 66.20 55289.32 88888.00 2007-11-24 09:12:23.750 328 12509.70 66.12 55289.28 88888.00 2007-11-24 09:12:23.875 328 12509.67 66.08 55289.22 88888.00 2007-11-24 09:12:24.000 328 12509.67 66.05 55289.25 88888.00 2007-11-24 09:12:24.125 328 12509.73 66.05 55289.25 88888.00 2007-11-24 09:12:24.250 328 12509.73 66.10 55289.30 88888.00 2007-11-24 09:12:24.375 328 12509.75 66.12 55289.30 88888.00 2007-11-24 09:12:24.500 328 12509.83 66.12 55289.32 88888.00 2007-11-24 09:12:24.625 328 12509.80 66.15 55289.28 88888.00 2007-11-24 09:12:24.750 328 12509.70 66.10 55289.25 88888.00 2007-11-24 09:12:24.875 328 12509.70 66.00 55289.25 88888.00 2007-11-24 09:12:25.000 328 12509.77 66.03 55289.25 88888.00 2007-11-24 09:12:25.125 328 12509.83 66.03 55289.30 88888.00 2007-11-24 09:12:25.250 328 12509.80 65.97 55289.30 88888.00 2007-11-24 09:12:25.375 328 12509.80 66.05 55289.28 88888.00 2007-11-24 09:12:25.500 328 12509.75 65.97 55289.25 88888.00 2007-11-24 09:12:25.625 328 12509.80 65.95 55289.25 88888.00 2007-11-24 09:12:25.750 328 12509.70 65.90 55289.22 88888.00 2007-11-24 09:12:25.875 328 12509.65 65.92 55289.25 88888.00 2007-11-24 09:12:26.000 328 12509.62 65.92 55289.25 88888.00 2007-11-24 09:12:26.125 328 12509.60 65.90 55289.25 88888.00 2007-11-24 09:12:26.250 328 12509.58 65.90 55289.30 88888.00 2007-11-24 09:12:26.375 328 12509.60 65.88 55289.30 88888.00 2007-11-24 09:12:26.500 328 12509.65 65.97 55289.32 88888.00 2007-11-24 09:12:26.625 328 12509.67 65.90 55289.28 88888.00 2007-11-24 09:12:26.750 328 12509.55 65.88 55289.25 88888.00 2007-11-24 09:12:26.875 328 12509.52 65.85 55289.28 88888.00 2007-11-24 09:12:27.000 328 12509.55 65.78 55289.20 88888.00 2007-11-24 09:12:27.125 328 12509.48 65.70 55289.15 88888.00 2007-11-24 09:12:27.250 328 12509.45 65.65 55289.18 88888.00 2007-11-24 09:12:27.375 328 12509.58 65.72 55289.25 88888.00 2007-11-24 09:12:27.500 328 12509.67 65.83 55289.28 88888.00 2007-11-24 09:12:27.625 328 12509.70 65.83 55289.30 88888.00 2007-11-24 09:12:27.750 328 12509.62 65.80 55289.25 88888.00 2007-11-24 09:12:27.875 328 12509.58 65.78 55289.25 88888.00 2007-11-24 09:12:28.000 328 12509.58 65.80 55289.25 88888.00 2007-11-24 09:12:28.125 328 12509.60 65.78 55289.18 88888.00 2007-11-24 09:12:28.250 328 12509.55 65.70 55289.22 88888.00 2007-11-24 09:12:28.375 328 12509.58 65.72 55289.25 88888.00 2007-11-24 09:12:28.500 328 12509.58 65.72 55289.22 88888.00 2007-11-24 09:12:28.625 328 12509.52 65.70 55289.22 88888.00 2007-11-24 09:12:28.750 328 12509.52 65.65 55289.22 88888.00 2007-11-24 09:12:28.875 328 12509.52 65.65 55289.22 88888.00 2007-11-24 09:12:29.000 328 12509.55 65.72 55289.28 88888.00 2007-11-24 09:12:29.125 328 12509.60 65.72 55289.25 88888.00 2007-11-24 09:12:29.250 328 12509.55 65.65 55289.22 88888.00 2007-11-24 09:12:29.375 328 12509.50 65.70 55289.25 88888.00 2007-11-24 09:12:29.500 328 12509.48 65.70 55289.28 88888.00 2007-11-24 09:12:29.625 328 12509.48 65.67 55289.22 88888.00 2007-11-24 09:12:29.750 328 12509.42 65.60 55289.20 88888.00 2007-11-24 09:12:29.875 328 12509.45 65.60 55289.22 88888.00 2007-11-24 09:12:30.000 328 12509.50 65.60 55289.22 88888.00 2007-11-24 09:12:30.125 328 12509.42 65.60 55289.25 88888.00 2007-11-24 09:12:30.250 328 12509.42 65.58 55289.20 88888.00 2007-11-24 09:12:30.375 328 12509.50 65.58 55289.20 88888.00 2007-11-24 09:12:30.500 328 12509.50 65.58 55289.22 88888.00 2007-11-24 09:12:30.625 328 12509.50 65.60 55289.20 88888.00 2007-11-24 09:12:30.750 328 12509.55 65.58 55289.20 88888.00 2007-11-24 09:12:30.875 328 12509.55 65.55 55289.22 88888.00 2007-11-24 09:12:31.000 328 12509.58 65.60 55289.20 88888.00 2007-11-24 09:12:31.125 328 12509.48 65.55 55289.18 88888.00 2007-11-24 09:12:31.250 328 12509.45 65.45 55289.18 88888.00 2007-11-24 09:12:31.375 328 12509.48 65.55 55289.22 88888.00 2007-11-24 09:12:31.500 328 12509.50 65.60 55289.20 88888.00 2007-11-24 09:12:31.625 328 12509.33 65.47 55289.18 88888.00 2007-11-24 09:12:31.750 328 12509.27 65.45 55289.18 88888.00 2007-11-24 09:12:31.875 328 12509.33 65.47 55289.20 88888.00 2007-11-24 09:12:32.000 328 12509.35 65.47 55289.20 88888.00 2007-11-24 09:12:32.125 328 12509.38 65.45 55289.20 88888.00 2007-11-24 09:12:32.250 328 12509.38 65.42 55289.22 88888.00 2007-11-24 09:12:32.375 328 12509.38 65.40 55289.25 88888.00 2007-11-24 09:12:32.500 328 12509.38 65.40 55289.22 88888.00 2007-11-24 09:12:32.625 328 12509.38 65.38 55289.18 88888.00 2007-11-24 09:12:32.750 328 12509.40 65.42 55289.18 88888.00 2007-11-24 09:12:32.875 328 12509.40 65.42 55289.20 88888.00 2007-11-24 09:12:33.000 328 12509.45 65.42 55289.20 88888.00 2007-11-24 09:12:33.125 328 12509.50 65.47 55289.20 88888.00 2007-11-24 09:12:33.250 328 12509.45 65.45 55289.20 88888.00 2007-11-24 09:12:33.375 328 12509.45 65.47 55289.18 88888.00 2007-11-24 09:12:33.500 328 12509.40 65.38 55289.18 88888.00 2007-11-24 09:12:33.625 328 12509.35 65.40 55289.22 88888.00 2007-11-24 09:12:33.750 328 12509.38 65.42 55289.22 88888.00 2007-11-24 09:12:33.875 328 12509.38 65.40 55289.20 88888.00 2007-11-24 09:12:34.000 328 12509.33 65.33 55289.15 88888.00 2007-11-24 09:12:34.125 328 12509.38 65.38 55289.20 88888.00 2007-11-24 09:12:34.250 328 12509.38 65.35 55289.15 88888.00 2007-11-24 09:12:34.375 328 12509.35 65.30 55289.10 88888.00 2007-11-24 09:12:34.500 328 12509.35 65.28 55289.15 88888.00 2007-11-24 09:12:34.625 328 12509.33 65.28 55289.15 88888.00 2007-11-24 09:12:34.750 328 12509.38 65.38 55289.18 88888.00 2007-11-24 09:12:34.875 328 12509.33 65.35 55289.18 88888.00 2007-11-24 09:12:35.000 328 12509.30 65.33 55289.20 88888.00 2007-11-24 09:12:35.125 328 12509.33 65.38 55289.22 88888.00 2007-11-24 09:12:35.250 328 12509.33 65.35 55289.20 88888.00 2007-11-24 09:12:35.375 328 12509.30 65.30 55289.18 88888.00 2007-11-24 09:12:35.500 328 12509.30 65.28 55289.18 88888.00 2007-11-24 09:12:35.625 328 12509.30 65.30 55289.20 88888.00 2007-11-24 09:12:35.750 328 12509.27 65.22 55289.15 88888.00 2007-11-24 09:12:35.875 328 12509.25 65.20 55289.15 88888.00 2007-11-24 09:12:36.000 328 12509.25 65.25 55289.18 88888.00 2007-11-24 09:12:36.125 328 12509.27 65.25 55289.15 88888.00 2007-11-24 09:12:36.250 328 12509.30 65.20 55289.15 88888.00 2007-11-24 09:12:36.375 328 12509.40 65.30 55289.20 88888.00 2007-11-24 09:12:36.500 328 12509.45 65.35 55289.25 88888.00 2007-11-24 09:12:36.625 328 12509.35 65.30 55289.20 88888.00 2007-11-24 09:12:36.750 328 12509.30 65.22 55289.18 88888.00 2007-11-24 09:12:36.875 328 12509.30 65.25 55289.18 88888.00 2007-11-24 09:12:37.000 328 12509.35 65.20 55289.15 88888.00 2007-11-24 09:12:37.125 328 12509.38 65.15 55289.15 88888.00 2007-11-24 09:12:37.250 328 12509.35 65.15 55289.18 88888.00 2007-11-24 09:12:37.375 328 12509.33 65.12 55289.12 88888.00 2007-11-24 09:12:37.500 328 12509.27 65.17 55289.10 88888.00 2007-11-24 09:12:37.625 328 12509.27 65.17 55289.10 88888.00 2007-11-24 09:12:37.750 328 12509.35 65.15 55289.12 88888.00 2007-11-24 09:12:37.875 328 12509.48 65.17 55289.12 88888.00 2007-11-24 09:12:38.000 328 12509.45 65.17 55289.10 88888.00 2007-11-24 09:12:38.125 328 12509.35 65.15 55289.12 88888.00 2007-11-24 09:12:38.250 328 12509.33 65.17 55289.10 88888.00 2007-11-24 09:12:38.375 328 12509.38 65.12 55289.07 88888.00 2007-11-24 09:12:38.500 328 12509.40 65.08 55289.07 88888.00 2007-11-24 09:12:38.625 328 12509.33 65.10 55289.07 88888.00 2007-11-24 09:12:38.750 328 12509.30 65.12 55289.10 88888.00 2007-11-24 09:12:38.875 328 12509.35 65.12 55289.10 88888.00 2007-11-24 09:12:39.000 328 12509.33 65.10 55289.07 88888.00 2007-11-24 09:12:39.125 328 12509.27 65.12 55289.12 88888.00 2007-11-24 09:12:39.250 328 12509.25 65.15 55289.10 88888.00 2007-11-24 09:12:39.375 328 12509.25 65.15 55289.15 88888.00 2007-11-24 09:12:39.500 328 12509.23 65.08 55289.12 88888.00 2007-11-24 09:12:39.625 328 12509.25 65.05 55289.12 88888.00 2007-11-24 09:12:39.750 328 12509.33 65.08 55289.12 88888.00 2007-11-24 09:12:39.875 328 12509.33 65.05 55289.10 88888.00 2007-11-24 09:12:40.000 328 12509.33 65.00 55289.05 88888.00 2007-11-24 09:12:40.125 328 12509.25 64.97 55289.05 88888.00 2007-11-24 09:12:40.250 328 12509.23 64.97 55289.07 88888.00 2007-11-24 09:12:40.375 328 12509.30 64.97 55289.07 88888.00 2007-11-24 09:12:40.500 328 12509.33 64.97 55289.10 88888.00 2007-11-24 09:12:40.625 328 12509.33 65.00 55289.07 88888.00 2007-11-24 09:12:40.750 328 12509.35 65.03 55289.07 88888.00 2007-11-24 09:12:40.875 328 12509.30 64.97 55289.05 88888.00 2007-11-24 09:12:41.000 328 12509.23 64.92 55289.05 88888.00 2007-11-24 09:12:41.125 328 12509.20 64.88 55289.03 88888.00 2007-11-24 09:12:41.250 328 12509.23 64.90 55289.03 88888.00 2007-11-24 09:12:41.375 328 12509.30 64.95 55289.07 88888.00 2007-11-24 09:12:41.500 328 12509.30 65.00 55289.07 88888.00 2007-11-24 09:12:41.625 328 12509.30 64.97 55289.07 88888.00 2007-11-24 09:12:41.750 328 12509.30 64.95 55289.07 88888.00 2007-11-24 09:12:41.875 328 12509.33 64.95 55289.05 88888.00 2007-11-24 09:12:42.000 328 12509.30 64.85 55289.07 88888.00 2007-11-24 09:12:42.125 328 12509.30 64.78 55289.03 88888.00 2007-11-24 09:12:42.250 328 12509.25 64.78 55289.03 88888.00 2007-11-24 09:12:42.375 328 12509.27 64.85 55289.03 88888.00 2007-11-24 09:12:42.500 328 12509.20 64.80 55289.00 88888.00 2007-11-24 09:12:42.625 328 12509.23 64.75 55289.00 88888.00 2007-11-24 09:12:42.750 328 12509.25 64.83 55289.03 88888.00 2007-11-24 09:12:42.875 328 12509.27 64.90 55289.05 88888.00 2007-11-24 09:12:43.000 328 12509.23 64.80 55289.03 88888.00 2007-11-24 09:12:43.125 328 12509.20 64.75 55289.03 88888.00 2007-11-24 09:12:43.250 328 12509.23 64.80 55289.03 88888.00 2007-11-24 09:12:43.375 328 12509.27 64.78 55288.97 88888.00 2007-11-24 09:12:43.500 328 12509.20 64.70 55288.97 88888.00 2007-11-24 09:12:43.625 328 12509.30 64.78 55289.05 88888.00 2007-11-24 09:12:43.750 328 12509.27 64.85 55289.07 88888.00 2007-11-24 09:12:43.875 328 12509.23 64.80 55289.05 88888.00 2007-11-24 09:12:44.000 328 12509.23 64.72 55289.03 88888.00 2007-11-24 09:12:44.125 328 12509.23 64.75 55288.97 88888.00 2007-11-24 09:12:44.250 328 12509.25 64.78 55289.00 88888.00 2007-11-24 09:12:44.375 328 12509.27 64.80 55289.00 88888.00 2007-11-24 09:12:44.500 328 12509.25 64.72 55288.97 88888.00 2007-11-24 09:12:44.625 328 12509.27 64.72 55289.00 88888.00 2007-11-24 09:12:44.750 328 12509.27 64.75 55288.97 88888.00 2007-11-24 09:12:44.875 328 12509.23 64.75 55288.97 88888.00 2007-11-24 09:12:45.000 328 12509.17 64.70 55288.93 88888.00 2007-11-24 09:12:45.125 328 12509.23 64.70 55288.95 88888.00 2007-11-24 09:12:45.250 328 12509.27 64.67 55288.95 88888.00 2007-11-24 09:12:45.375 328 12509.27 64.67 55288.93 88888.00 2007-11-24 09:12:45.500 328 12509.27 64.65 55288.95 88888.00 2007-11-24 09:12:45.625 328 12509.38 64.70 55288.95 88888.00 2007-11-24 09:12:45.750 328 12509.38 64.72 55288.95 88888.00 2007-11-24 09:12:45.875 328 12509.35 64.75 55288.93 88888.00 2007-11-24 09:12:46.000 328 12509.35 64.70 55288.90 88888.00 2007-11-24 09:12:46.125 328 12509.27 64.70 55288.90 88888.00 2007-11-24 09:12:46.250 328 12509.23 64.65 55288.90 88888.00 2007-11-24 09:12:46.375 328 12509.23 64.60 55288.85 88888.00 2007-11-24 09:12:46.500 328 12509.23 64.62 55288.90 88888.00 2007-11-24 09:12:46.625 328 12509.25 64.62 55288.90 88888.00 2007-11-24 09:12:46.750 328 12509.30 64.67 55288.90 88888.00 2007-11-24 09:12:46.875 328 12509.42 64.67 55288.90 88888.00 2007-11-24 09:12:47.000 328 12509.30 64.53 55288.82 88888.00 2007-11-24 09:12:47.125 328 12509.30 64.50 55288.85 88888.00 2007-11-24 09:12:47.250 328 12509.30 64.60 55288.88 88888.00 2007-11-24 09:12:47.375 328 12509.23 64.55 55288.85 88888.00 2007-11-24 09:12:47.500 328 12509.20 64.53 55288.82 88888.00 2007-11-24 09:12:47.625 328 12509.27 64.53 55288.85 88888.00 2007-11-24 09:12:47.750 328 12509.35 64.62 55288.88 88888.00 2007-11-24 09:12:47.875 328 12509.35 64.70 55288.90 88888.00 2007-11-24 09:12:48.000 328 12509.30 64.67 55288.88 88888.00 2007-11-24 09:12:48.125 328 12509.20 64.60 55288.85 88888.00 2007-11-24 09:12:48.250 328 12509.15 64.53 55288.80 88888.00 2007-11-24 09:12:48.375 328 12509.17 64.58 55288.80 88888.00 2007-11-24 09:12:48.500 328 12509.15 64.55 55288.80 88888.00 2007-11-24 09:12:48.625 328 12509.20 64.55 55288.80 88888.00 2007-11-24 09:12:48.750 328 12509.25 64.55 55288.80 88888.00 2007-11-24 09:12:48.875 328 12509.27 64.65 55288.85 88888.00 2007-11-24 09:12:49.000 328 12509.20 64.60 55288.80 88888.00 2007-11-24 09:12:49.125 328 12509.17 64.47 55288.78 88888.00 2007-11-24 09:12:49.250 328 12509.27 64.55 55288.85 88888.00 2007-11-24 09:12:49.375 328 12509.27 64.58 55288.85 88888.00 2007-11-24 09:12:49.500 328 12509.15 64.55 55288.82 88888.00 2007-11-24 09:12:49.625 328 12509.10 64.50 55288.80 88888.00 2007-11-24 09:12:49.750 328 12509.12 64.47 55288.80 88888.00 2007-11-24 09:12:49.875 328 12509.17 64.47 55288.82 88888.00 2007-11-24 09:12:50.000 328 12509.27 64.55 55288.82 88888.00 2007-11-24 09:12:50.125 328 12509.25 64.47 55288.80 88888.00 2007-11-24 09:12:50.250 328 12509.17 64.50 55288.85 88888.00 2007-11-24 09:12:50.375 328 12509.30 64.58 55288.85 88888.00 2007-11-24 09:12:50.500 328 12509.27 64.58 55288.82 88888.00 2007-11-24 09:12:50.625 328 12509.20 64.45 55288.80 88888.00 2007-11-24 09:12:50.750 328 12509.17 64.42 55288.80 88888.00 2007-11-24 09:12:50.875 328 12509.23 64.42 55288.80 88888.00 2007-11-24 09:12:51.000 328 12509.35 64.45 55288.80 88888.00 2007-11-24 09:12:51.125 328 12509.45 64.47 55288.80 88888.00 2007-11-24 09:12:51.250 328 12509.35 64.40 55288.80 88888.00 2007-11-24 09:12:51.375 328 12509.25 64.40 55288.78 88888.00 2007-11-24 09:12:51.500 328 12509.25 64.47 55288.75 88888.00 2007-11-24 09:12:51.625 328 12509.25 64.50 55288.80 88888.00 2007-11-24 09:12:51.750 328 12509.23 64.42 55288.78 88888.00 2007-11-24 09:12:51.875 328 12509.20 64.40 55288.78 88888.00 2007-11-24 09:12:52.000 328 12509.20 64.40 55288.78 88888.00 2007-11-24 09:12:52.125 328 12509.15 64.38 55288.78 88888.00 2007-11-24 09:12:52.250 328 12509.20 64.45 55288.78 88888.00 2007-11-24 09:12:52.375 328 12509.33 64.40 55288.78 88888.00 2007-11-24 09:12:52.500 328 12509.30 64.35 55288.75 88888.00 2007-11-24 09:12:52.625 328 12509.23 64.35 55288.72 88888.00 2007-11-24 09:12:52.750 328 12509.17 64.40 55288.78 88888.00 2007-11-24 09:12:52.875 328 12509.17 64.40 55288.72 88888.00 2007-11-24 09:12:53.000 328 12509.17 64.40 55288.72 88888.00 2007-11-24 09:12:53.125 328 12509.25 64.45 55288.72 88888.00 2007-11-24 09:12:53.250 328 12509.30 64.47 55288.75 88888.00 2007-11-24 09:12:53.375 328 12509.27 64.45 55288.78 88888.00 2007-11-24 09:12:53.500 328 12509.23 64.40 55288.75 88888.00 2007-11-24 09:12:53.625 328 12509.27 64.40 55288.78 88888.00 2007-11-24 09:12:53.750 328 12509.27 64.33 55288.72 88888.00 2007-11-24 09:12:53.875 328 12509.30 64.30 55288.70 88888.00 2007-11-24 09:12:54.000 328 12509.27 64.28 55288.70 88888.00 2007-11-24 09:12:54.125 328 12509.20 64.25 55288.72 88888.00 2007-11-24 09:12:54.250 328 12509.23 64.33 55288.75 88888.00 2007-11-24 09:12:54.375 328 12509.27 64.30 55288.75 88888.00 2007-11-24 09:12:54.500 328 12509.35 64.38 55288.78 88888.00 2007-11-24 09:12:54.625 328 12509.35 64.40 55288.78 88888.00 2007-11-24 09:12:54.750 328 12509.27 64.40 55288.75 88888.00 2007-11-24 09:12:54.875 328 12509.20 64.28 55288.72 88888.00 2007-11-24 09:12:55.000 328 12509.23 64.33 55288.72 88888.00 2007-11-24 09:12:55.125 328 12509.27 64.38 55288.78 88888.00 2007-11-24 09:12:55.250 328 12509.25 64.30 55288.75 88888.00 2007-11-24 09:12:55.375 328 12509.15 64.30 55288.72 88888.00 2007-11-24 09:12:55.500 328 12509.15 64.28 55288.70 88888.00 2007-11-24 09:12:55.625 328 12509.17 64.33 55288.70 88888.00 2007-11-24 09:12:55.750 328 12509.17 64.33 55288.70 88888.00 2007-11-24 09:12:55.875 328 12509.15 64.30 55288.70 88888.00 2007-11-24 09:12:56.000 328 12509.15 64.33 55288.72 88888.00 2007-11-24 09:12:56.125 328 12509.17 64.30 55288.72 88888.00 2007-11-24 09:12:56.250 328 12509.17 64.25 55288.72 88888.00 2007-11-24 09:12:56.375 328 12509.20 64.25 55288.70 88888.00 2007-11-24 09:12:56.500 328 12509.15 64.20 55288.68 88888.00 2007-11-24 09:12:56.625 328 12509.10 64.17 55288.62 88888.00 2007-11-24 09:12:56.750 328 12509.10 64.20 55288.65 88888.00 2007-11-24 09:12:56.875 328 12509.10 64.25 55288.70 88888.00 2007-11-24 09:12:57.000 328 12509.08 64.25 55288.70 88888.00 2007-11-24 09:12:57.125 328 12509.05 64.20 55288.68 88888.00 2007-11-24 09:12:57.250 328 12509.10 64.17 55288.68 88888.00 2007-11-24 09:12:57.375 328 12509.10 64.20 55288.70 88888.00 2007-11-24 09:12:57.500 328 12509.05 64.17 55288.70 88888.00 2007-11-24 09:12:57.625 328 12508.98 64.12 55288.68 88888.00 2007-11-24 09:12:57.750 328 12508.98 64.15 55288.68 88888.00 2007-11-24 09:12:57.875 328 12509.08 64.20 55288.68 88888.00 2007-11-24 09:12:58.000 328 12509.15 64.22 55288.68 88888.00 2007-11-24 09:12:58.125 328 12509.12 64.20 55288.72 88888.00 2007-11-24 09:12:58.250 328 12509.10 64.12 55288.70 88888.00 2007-11-24 09:12:58.375 328 12509.10 64.15 55288.68 88888.00 2007-11-24 09:12:58.500 328 12509.08 64.12 55288.68 88888.00 2007-11-24 09:12:58.625 328 12509.10 64.12 55288.68 88888.00 2007-11-24 09:12:58.750 328 12509.05 64.12 55288.68 88888.00 2007-11-24 09:12:58.875 328 12509.05 64.12 55288.65 88888.00 2007-11-24 09:12:59.000 328 12509.05 64.10 55288.62 88888.00 2007-11-24 09:12:59.125 328 12509.02 64.05 55288.65 88888.00 2007-11-24 09:12:59.250 328 12509.02 64.10 55288.65 88888.00 2007-11-24 09:12:59.375 328 12509.02 64.12 55288.62 88888.00 2007-11-24 09:12:59.500 328 12509.00 64.10 55288.68 88888.00 2007-11-24 09:12:59.625 328 12509.00 64.08 55288.65 88888.00 2007-11-24 09:12:59.750 328 12509.00 64.00 55288.62 88888.00 2007-11-24 09:12:59.875 328 12508.95 64.03 55288.60 88888.00 2007-11-24 09:13:00.000 328 12509.00 64.12 55288.68 88888.00 2007-11-24 09:13:00.125 328 12508.98 64.08 55288.65 88888.00 2007-11-24 09:13:00.250 328 12508.88 64.03 55288.60 88888.00 2007-11-24 09:13:00.375 328 12508.95 64.00 55288.60 88888.00 2007-11-24 09:13:00.500 328 12509.00 64.05 55288.62 88888.00 2007-11-24 09:13:00.625 328 12509.02 64.08 55288.65 88888.00 2007-11-24 09:13:00.750 328 12509.00 64.05 55288.62 88888.00 2007-11-24 09:13:00.875 328 12509.02 64.05 55288.62 88888.00 2007-11-24 09:13:01.000 328 12509.02 64.03 55288.62 88888.00 2007-11-24 09:13:01.125 328 12509.00 63.98 55288.65 88888.00 2007-11-24 09:13:01.250 328 12508.98 63.95 55288.65 88888.00 2007-11-24 09:13:01.375 328 12509.00 63.98 55288.62 88888.00 2007-11-24 09:13:01.500 328 12508.98 63.95 55288.60 88888.00 2007-11-24 09:13:01.625 328 12509.00 64.00 55288.62 88888.00 2007-11-24 09:13:01.750 328 12509.00 63.98 55288.62 88888.00 2007-11-24 09:13:01.875 328 12509.00 64.00 55288.62 88888.00 2007-11-24 09:13:02.000 328 12509.00 63.95 55288.57 88888.00 2007-11-24 09:13:02.125 328 12509.00 64.00 55288.60 88888.00 2007-11-24 09:13:02.250 328 12509.08 64.03 55288.68 88888.00 2007-11-24 09:13:02.375 328 12509.08 64.00 55288.65 88888.00 2007-11-24 09:13:02.500 328 12509.05 64.00 55288.62 88888.00 2007-11-24 09:13:02.625 328 12509.12 64.00 55288.62 88888.00 2007-11-24 09:13:02.750 328 12509.00 63.92 55288.60 88888.00 2007-11-24 09:13:02.875 328 12508.85 63.95 55288.62 88888.00 2007-11-24 09:13:03.000 328 12508.90 63.92 55288.60 88888.00 2007-11-24 09:13:03.125 328 12508.95 63.88 55288.57 88888.00 2007-11-24 09:13:03.250 328 12508.90 63.88 55288.57 88888.00 2007-11-24 09:13:03.375 328 12508.90 63.92 55288.57 88888.00 2007-11-24 09:13:03.500 328 12508.88 63.98 55288.60 88888.00 2007-11-24 09:13:03.625 328 12508.85 63.95 55288.57 88888.00 2007-11-24 09:13:03.750 328 12508.80 63.83 55288.55 88888.00 2007-11-24 09:13:03.875 328 12508.85 63.83 55288.55 88888.00 2007-11-24 09:13:04.000 328 12508.98 63.92 55288.57 88888.00 2007-11-24 09:13:04.125 328 12509.02 63.95 55288.60 88888.00 2007-11-24 09:13:04.250 328 12508.88 63.90 55288.57 88888.00 2007-11-24 09:13:04.375 328 12508.77 63.85 55288.53 88888.00 2007-11-24 09:13:04.500 328 12508.80 63.90 55288.55 88888.00 2007-11-24 09:13:04.625 328 12508.77 63.88 55288.55 88888.00 2007-11-24 09:13:04.750 328 12508.77 63.88 55288.50 88888.00 2007-11-24 09:13:04.875 328 12508.80 63.88 55288.50 88888.00 2007-11-24 09:13:05.000 328 12508.83 63.88 55288.50 88888.00 2007-11-24 09:13:05.125 328 12508.85 63.90 55288.55 88888.00 2007-11-24 09:13:05.250 328 12508.85 63.90 55288.57 88888.00 2007-11-24 09:13:05.375 328 12508.80 63.88 55288.55 88888.00 2007-11-24 09:13:05.500 328 12508.70 63.83 55288.55 88888.00 2007-11-24 09:13:05.625 328 12508.73 63.83 55288.50 88888.00 2007-11-24 09:13:05.750 328 12508.73 63.80 55288.47 88888.00 2007-11-24 09:13:05.875 328 12508.73 63.75 55288.47 88888.00 2007-11-24 09:13:06.000 328 12508.75 63.75 55288.50 88888.00 2007-11-24 09:13:06.125 328 12508.77 63.85 55288.50 88888.00 2007-11-24 09:13:06.250 328 12508.67 63.80 55288.53 88888.00 2007-11-24 09:13:06.375 328 12508.67 63.83 55288.53 88888.00 2007-11-24 09:13:06.500 328 12508.70 63.90 55288.57 88888.00 2007-11-24 09:13:06.625 328 12508.70 63.85 55288.53 88888.00 2007-11-24 09:13:06.750 328 12508.70 63.77 55288.50 88888.00 2007-11-24 09:13:06.875 328 12508.73 63.73 55288.47 88888.00 2007-11-24 09:13:07.000 328 12508.65 63.70 55288.45 88888.00 2007-11-24 09:13:07.125 328 12508.67 63.73 55288.50 88888.00 2007-11-24 09:13:07.250 328 12508.70 63.75 55288.53 88888.00 2007-11-24 09:13:07.375 328 12508.67 63.73 55288.47 88888.00 2007-11-24 09:13:07.500 328 12508.67 63.75 55288.50 88888.00 2007-11-24 09:13:07.625 328 12508.65 63.75 55288.47 88888.00 2007-11-24 09:13:07.750 328 12508.65 63.70 55288.47 88888.00 2007-11-24 09:13:07.875 328 12508.70 63.75 55288.45 88888.00 2007-11-24 09:13:08.000 328 12508.70 63.67 55288.43 88888.00 2007-11-24 09:13:08.125 328 12508.73 63.70 55288.47 88888.00 2007-11-24 09:13:08.250 328 12508.67 63.70 55288.47 88888.00 2007-11-24 09:13:08.375 328 12508.70 63.73 55288.47 88888.00 2007-11-24 09:13:08.500 328 12508.73 63.73 55288.47 88888.00 2007-11-24 09:13:08.625 328 12508.73 63.70 55288.47 88888.00 2007-11-24 09:13:08.750 328 12508.75 63.75 55288.47 88888.00 2007-11-24 09:13:08.875 328 12508.75 63.77 55288.45 88888.00 2007-11-24 09:13:09.000 328 12508.80 63.80 55288.50 88888.00 2007-11-24 09:13:09.125 328 12508.77 63.75 55288.47 88888.00 2007-11-24 09:13:09.250 328 12508.70 63.70 55288.45 88888.00 2007-11-24 09:13:09.375 328 12508.75 63.73 55288.47 88888.00 2007-11-24 09:13:09.500 328 12508.62 63.67 55288.45 88888.00 2007-11-24 09:13:09.625 328 12508.60 63.62 55288.43 88888.00 2007-11-24 09:13:09.750 328 12508.67 63.67 55288.45 88888.00 2007-11-24 09:13:09.875 328 12508.70 63.70 55288.45 88888.00 2007-11-24 09:13:10.000 328 12508.65 63.67 55288.45 88888.00 2007-11-24 09:13:10.125 328 12508.65 63.67 55288.43 88888.00 2007-11-24 09:13:10.250 328 12508.58 63.58 55288.43 88888.00 2007-11-24 09:13:10.375 328 12508.62 63.62 55288.45 88888.00 2007-11-24 09:13:10.500 328 12508.65 63.70 55288.45 88888.00 2007-11-24 09:13:10.625 328 12508.58 63.70 55288.45 88888.00 2007-11-24 09:13:10.750 328 12508.60 63.67 55288.45 88888.00 2007-11-24 09:13:10.875 328 12508.52 63.62 55288.43 88888.00 2007-11-24 09:13:11.000 328 12508.50 63.65 55288.43 88888.00 2007-11-24 09:13:11.125 328 12508.48 63.65 55288.40 88888.00 2007-11-24 09:13:11.250 328 12508.50 63.60 55288.43 88888.00 2007-11-24 09:13:11.375 328 12508.55 63.55 55288.40 88888.00 2007-11-24 09:13:11.500 328 12508.52 63.52 55288.40 88888.00 2007-11-24 09:13:11.625 328 12508.55 63.50 55288.38 88888.00 2007-11-24 09:13:11.750 328 12508.60 63.58 55288.40 88888.00 2007-11-24 09:13:11.875 328 12508.67 63.62 55288.45 88888.00 2007-11-24 09:13:12.000 328 12508.55 63.52 55288.38 88888.00 2007-11-24 09:13:12.125 328 12508.45 63.48 55288.38 88888.00 2007-11-24 09:13:12.250 328 12508.48 63.52 55288.35 88888.00 2007-11-24 09:13:12.375 328 12508.52 63.52 55288.40 88888.00 2007-11-24 09:13:12.500 328 12508.48 63.60 55288.38 88888.00 2007-11-24 09:13:12.625 328 12508.50 63.58 55288.35 88888.00 2007-11-24 09:13:12.750 328 12508.48 63.52 55288.40 88888.00 2007-11-24 09:13:12.875 328 12508.50 63.55 55288.40 88888.00 2007-11-24 09:13:13.000 328 12508.48 63.52 55288.35 88888.00 2007-11-24 09:13:13.125 328 12508.50 63.58 55288.35 88888.00 2007-11-24 09:13:13.250 328 12508.55 63.58 55288.38 88888.00 2007-11-24 09:13:13.375 328 12508.50 63.55 55288.35 88888.00 2007-11-24 09:13:13.500 328 12508.40 63.52 55288.32 88888.00 2007-11-24 09:13:13.625 328 12508.45 63.50 55288.32 88888.00 2007-11-24 09:13:13.750 328 12508.45 63.55 55288.35 88888.00 2007-11-24 09:13:13.875 328 12508.48 63.58 55288.38 88888.00 2007-11-24 09:13:14.000 328 12508.50 63.58 55288.38 88888.00 2007-11-24 09:13:14.125 328 12508.42 63.45 55288.32 88888.00 2007-11-24 09:13:14.250 328 12508.40 63.40 55288.30 88888.00 2007-11-24 09:13:14.375 328 12508.40 63.45 55288.30 88888.00 2007-11-24 09:13:14.500 328 12508.35 63.48 55288.32 88888.00 2007-11-24 09:13:14.625 328 12508.38 63.45 55288.32 88888.00 2007-11-24 09:13:14.750 328 12508.35 63.40 55288.32 88888.00 2007-11-24 09:13:14.875 328 12508.38 63.40 55288.28 88888.00 2007-11-24 09:13:15.000 328 12508.33 63.38 55288.28 88888.00 2007-11-24 09:13:15.125 328 12508.38 63.42 55288.28 88888.00 2007-11-24 09:13:15.250 328 12508.33 63.42 55288.30 88888.00 2007-11-24 09:13:15.375 328 12508.40 63.45 55288.28 88888.00 2007-11-24 09:13:15.500 328 12508.48 63.48 55288.30 88888.00 2007-11-24 09:13:15.625 328 12508.40 63.45 55288.30 88888.00 2007-11-24 09:13:15.750 328 12508.30 63.45 55288.28 88888.00 2007-11-24 09:13:15.875 328 12508.27 63.30 55288.22 88888.00 2007-11-24 09:13:16.000 328 12508.33 63.30 55288.20 88888.00 2007-11-24 09:13:16.125 328 12508.35 63.35 55288.25 88888.00 2007-11-24 09:13:16.250 328 12508.30 63.35 55288.25 88888.00 2007-11-24 09:13:16.375 328 12508.33 63.33 55288.20 88888.00 2007-11-24 09:13:16.500 328 12508.35 63.30 55288.18 88888.00 2007-11-24 09:13:16.625 328 12508.40 63.33 55288.28 88888.00 2007-11-24 09:13:16.750 328 12508.38 63.35 55288.25 88888.00 2007-11-24 09:13:16.875 328 12508.25 63.33 55288.22 88888.00 2007-11-24 09:13:17.000 328 12508.27 63.33 55288.22 88888.00 2007-11-24 09:13:17.125 328 12508.33 63.30 55288.22 88888.00 2007-11-24 09:13:17.250 328 12508.33 63.33 55288.25 88888.00 2007-11-24 09:13:17.375 328 12508.35 63.35 55288.28 88888.00 2007-11-24 09:13:17.500 328 12508.33 63.35 55288.22 88888.00 2007-11-24 09:13:17.625 328 12508.27 63.27 55288.22 88888.00 2007-11-24 09:13:17.750 328 12508.25 63.27 55288.20 88888.00 2007-11-24 09:13:17.875 328 12508.15 63.27 55288.18 88888.00 2007-11-24 09:13:18.000 328 12508.23 63.30 55288.20 88888.00 2007-11-24 09:13:18.125 328 12508.35 63.33 55288.22 88888.00 2007-11-24 09:13:18.250 328 12508.33 63.25 55288.20 88888.00 2007-11-24 09:13:18.375 328 12508.27 63.23 55288.18 88888.00 2007-11-24 09:13:18.500 328 12508.25 63.27 55288.18 88888.00 2007-11-24 09:13:18.625 328 12508.17 63.27 55288.20 88888.00 2007-11-24 09:13:18.750 328 12508.20 63.20 55288.20 88888.00 2007-11-24 09:13:18.875 328 12508.23 63.23 55288.20 88888.00 2007-11-24 09:13:19.000 328 12508.17 63.25 55288.18 88888.00 2007-11-24 09:13:19.125 328 12508.20 63.25 55288.20 88888.00 2007-11-24 09:13:19.250 328 12508.12 63.12 55288.18 88888.00 2007-11-24 09:13:19.375 328 12508.10 63.12 55288.18 88888.00 2007-11-24 09:13:19.500 328 12508.20 63.17 55288.22 88888.00 2007-11-24 09:13:19.625 328 12508.20 63.20 55288.22 88888.00 2007-11-24 09:13:19.750 328 12508.12 63.20 55288.22 88888.00 2007-11-24 09:13:19.875 328 12508.15 63.20 55288.20 88888.00 2007-11-24 09:13:20.000 328 12508.17 63.23 55288.18 88888.00 2007-11-24 09:13:20.125 328 12508.08 63.20 55288.18 88888.00 2007-11-24 09:13:20.250 328 12508.08 63.20 55288.22 88888.00 2007-11-24 09:13:20.375 328 12508.10 63.17 55288.22 88888.00 2007-11-24 09:13:20.500 328 12508.08 63.15 55288.18 88888.00 2007-11-24 09:13:20.625 328 12508.05 63.12 55288.12 88888.00 2007-11-24 09:13:20.750 328 12508.10 63.17 55288.15 88888.00 2007-11-24 09:13:20.875 328 12508.12 63.23 55288.20 88888.00 2007-11-24 09:13:21.000 328 12508.08 63.17 55288.18 88888.00 2007-11-24 09:13:21.125 328 12508.02 63.20 55288.15 88888.00 2007-11-24 09:13:21.250 328 12508.05 63.17 55288.12 88888.00 2007-11-24 09:13:21.375 328 12508.08 63.20 55288.12 88888.00 2007-11-24 09:13:21.500 328 12508.08 63.20 55288.12 88888.00 2007-11-24 09:13:21.625 328 12508.08 63.20 55288.10 88888.00 2007-11-24 09:13:21.750 328 12508.08 63.23 55288.07 88888.00 2007-11-24 09:13:21.875 328 12508.12 63.17 55288.10 88888.00 2007-11-24 09:13:22.000 328 12508.12 63.15 55288.05 88888.00 2007-11-24 09:13:22.125 328 12508.05 63.12 55288.05 88888.00 2007-11-24 09:13:22.250 328 12508.02 63.17 55288.07 88888.00 2007-11-24 09:13:22.375 328 12508.05 63.20 55288.10 88888.00 2007-11-24 09:13:22.500 328 12508.02 63.15 55288.10 88888.00 2007-11-24 09:13:22.625 328 12508.02 63.12 55288.10 88888.00 2007-11-24 09:13:22.750 328 12508.02 63.20 55288.10 88888.00 2007-11-24 09:13:22.875 328 12508.02 63.23 55288.07 88888.00 2007-11-24 09:13:23.000 328 12508.08 63.20 55288.07 88888.00 2007-11-24 09:13:23.125 328 12508.05 63.15 55288.07 88888.00 2007-11-24 09:13:23.250 328 12508.00 63.12 55288.07 88888.00 2007-11-24 09:13:23.375 328 12508.08 63.17 55288.07 88888.00 2007-11-24 09:13:23.500 328 12508.10 63.23 55288.07 88888.00 2007-11-24 09:13:23.625 328 12508.15 63.27 55288.07 88888.00 2007-11-24 09:13:23.750 328 12508.05 63.20 55288.03 88888.00 2007-11-24 09:13:23.875 328 12508.05 63.20 55288.03 88888.00 2007-11-24 09:13:24.000 328 12508.05 63.20 55288.00 88888.00 2007-11-24 09:13:24.125 328 12508.05 63.17 55288.00 88888.00 2007-11-24 09:13:24.250 328 12508.02 63.17 55288.00 88888.00 2007-11-24 09:13:24.375 328 12508.02 63.23 55288.00 88888.00 2007-11-24 09:13:24.500 328 12508.08 63.23 55288.03 88888.00 2007-11-24 09:13:24.625 328 12508.12 63.27 55288.03 88888.00 2007-11-24 09:13:24.750 328 12508.12 63.23 55288.03 88888.00 2007-11-24 09:13:24.875 328 12508.08 63.17 55288.00 88888.00 2007-11-24 09:13:25.000 328 12508.05 63.20 55287.97 88888.00 2007-11-24 09:13:25.125 328 12508.08 63.12 55287.95 88888.00 2007-11-24 09:13:25.250 328 12508.08 63.15 55287.97 88888.00 2007-11-24 09:13:25.375 328 12508.12 63.20 55287.97 88888.00 2007-11-24 09:13:25.500 328 12508.12 63.23 55288.00 88888.00 2007-11-24 09:13:25.625 328 12508.05 63.20 55287.95 88888.00 2007-11-24 09:13:25.750 328 12508.05 63.12 55287.93 88888.00 2007-11-24 09:13:25.875 328 12508.08 63.15 55287.97 88888.00 2007-11-24 09:13:26.000 328 12508.10 63.17 55287.97 88888.00 2007-11-24 09:13:26.125 328 12508.10 63.17 55287.97 88888.00 2007-11-24 09:13:26.250 328 12508.12 63.15 55287.97 88888.00 2007-11-24 09:13:26.375 328 12508.15 63.12 55287.95 88888.00 2007-11-24 09:13:26.500 328 12508.10 63.12 55287.95 88888.00 2007-11-24 09:13:26.625 328 12508.10 63.17 55287.97 88888.00 2007-11-24 09:13:26.750 328 12508.00 63.20 55287.97 88888.00 2007-11-24 09:13:26.875 328 12508.02 63.15 55288.00 88888.00 2007-11-24 09:13:27.000 328 12508.12 63.12 55287.95 88888.00 2007-11-24 09:13:27.125 328 12508.15 63.10 55287.95 88888.00 2007-11-24 09:13:27.250 328 12508.15 63.12 55287.95 88888.00 2007-11-24 09:13:27.375 328 12508.15 63.17 55287.95 88888.00 2007-11-24 09:13:27.500 328 12508.05 63.17 55287.90 88888.00 2007-11-24 09:13:27.625 328 12508.02 63.15 55287.90 88888.00 2007-11-24 09:13:27.750 328 12508.02 63.12 55287.88 88888.00 2007-11-24 09:13:27.875 328 12508.08 63.15 55287.90 88888.00 2007-11-24 09:13:28.000 328 12508.08 63.15 55287.88 88888.00 2007-11-24 09:13:28.125 328 12508.05 63.15 55287.85 88888.00 2007-11-24 09:13:28.250 328 12508.15 63.17 55287.88 88888.00 2007-11-24 09:13:28.375 328 12508.08 63.15 55287.88 88888.00 2007-11-24 09:13:28.500 328 12508.02 63.12 55287.85 88888.00 2007-11-24 09:13:28.625 328 12508.08 63.15 55287.90 88888.00 2007-11-24 09:13:28.750 328 12508.08 63.15 55287.90 88888.00 2007-11-24 09:13:28.875 328 12508.00 63.15 55287.90 88888.00 2007-11-24 09:13:29.000 328 12508.02 63.17 55287.88 88888.00 2007-11-24 09:13:29.125 328 12508.15 63.17 55287.90 88888.00 2007-11-24 09:13:29.250 328 12508.10 63.17 55287.88 88888.00 2007-11-24 09:13:29.375 328 12508.05 63.17 55287.88 88888.00 2007-11-24 09:13:29.500 328 12508.10 63.17 55287.85 88888.00 2007-11-24 09:13:29.625 328 12508.05 63.15 55287.80 88888.00 2007-11-24 09:13:29.750 328 12508.05 63.17 55287.82 88888.00 2007-11-24 09:13:29.875 328 12507.98 63.12 55287.82 88888.00 2007-11-24 09:13:30.000 328 12507.98 63.05 55287.78 88888.00 2007-11-24 09:13:30.125 328 12507.98 63.08 55287.80 88888.00 2007-11-24 09:13:30.250 328 12508.05 63.15 55287.85 88888.00 2007-11-24 09:13:30.375 328 12508.08 63.17 55287.85 88888.00 2007-11-24 09:13:30.500 328 12508.05 63.12 55287.82 88888.00 2007-11-24 09:13:30.625 328 12507.98 63.10 55287.80 88888.00 2007-11-24 09:13:30.750 328 12508.00 63.17 55287.82 88888.00 2007-11-24 09:13:30.875 328 12508.05 63.20 55287.82 88888.00 2007-11-24 09:13:31.000 328 12508.05 63.10 55287.80 88888.00 2007-11-24 09:13:31.125 328 12508.05 63.10 55287.78 88888.00 2007-11-24 09:13:31.250 328 12507.98 63.02 55287.72 88888.00 2007-11-24 09:13:31.375 328 12507.98 63.08 55287.72 88888.00 2007-11-24 09:13:31.500 328 12508.05 63.12 55287.78 88888.00 2007-11-24 09:13:31.625 328 12508.05 63.15 55287.78 88888.00 2007-11-24 09:13:31.750 328 12508.08 63.10 55287.75 88888.00 2007-11-24 09:13:31.875 328 12508.08 63.10 55287.75 88888.00 2007-11-24 09:13:32.000 328 12508.15 63.17 55287.80 88888.00 2007-11-24 09:13:32.125 328 12508.17 63.17 55287.80 88888.00 2007-11-24 09:13:32.250 328 12508.05 63.10 55287.78 88888.00 2007-11-24 09:13:32.375 328 12508.05 63.08 55287.72 88888.00 2007-11-24 09:13:32.500 328 12508.08 63.02 55287.75 88888.00 2007-11-24 09:13:32.625 328 12508.15 63.15 55287.75 88888.00 2007-11-24 09:13:32.750 328 12508.23 63.20 55287.75 88888.00 2007-11-24 09:13:32.875 328 12508.25 63.17 55287.78 88888.00 2007-11-24 09:13:33.000 328 12508.17 63.12 55287.75 88888.00 2007-11-24 09:13:33.125 328 12508.17 63.10 55287.72 88888.00 2007-11-24 09:13:33.250 328 12508.10 63.15 55287.75 88888.00 2007-11-24 09:13:33.375 328 12508.10 63.15 55287.72 88888.00 2007-11-24 09:13:33.500 328 12508.12 63.12 55287.70 88888.00 2007-11-24 09:13:33.625 328 12508.17 63.15 55287.72 88888.00 2007-11-24 09:13:33.750 328 12508.10 63.12 55287.75 88888.00 2007-11-24 09:13:33.875 328 12508.10 63.12 55287.72 88888.00 2007-11-24 09:13:34.000 328 12508.08 63.10 55287.70 88888.00 2007-11-24 09:13:34.125 328 12508.08 63.12 55287.70 88888.00 2007-11-24 09:13:34.250 328 12508.08 63.12 55287.72 88888.00 2007-11-24 09:13:34.375 328 12508.02 63.12 55287.68 88888.00 2007-11-24 09:13:34.500 328 12508.02 63.08 55287.65 88888.00 2007-11-24 09:13:34.625 328 12508.02 63.08 55287.65 88888.00 2007-11-24 09:13:34.750 328 12508.00 63.12 55287.68 88888.00 2007-11-24 09:13:34.875 328 12508.02 63.15 55287.70 88888.00 2007-11-24 09:13:35.000 328 12508.08 63.15 55287.72 88888.00 2007-11-24 09:13:35.125 328 12508.00 63.15 55287.70 88888.00 2007-11-24 09:13:35.250 328 12507.92 63.08 55287.62 88888.00 2007-11-24 09:13:35.375 328 12507.98 63.10 55287.65 88888.00 2007-11-24 09:13:35.500 328 12508.02 63.17 55287.65 88888.00 2007-11-24 09:13:35.625 328 12508.00 63.17 55287.65 88888.00 2007-11-24 09:13:35.750 328 12508.00 63.12 55287.65 88888.00 2007-11-24 09:13:35.875 328 12508.00 63.12 55287.62 88888.00 2007-11-24 09:13:36.000 328 12507.95 63.12 55287.60 88888.00 2007-11-24 09:13:36.125 328 12507.92 63.15 55287.65 88888.00 2007-11-24 09:13:36.250 328 12508.00 63.12 55287.65 88888.00 2007-11-24 09:13:36.375 328 12508.05 63.10 55287.62 88888.00 2007-11-24 09:13:36.500 328 12508.05 63.12 55287.65 88888.00 2007-11-24 09:13:36.625 328 12508.05 63.15 55287.65 88888.00 2007-11-24 09:13:36.750 328 12507.98 63.12 55287.60 88888.00 2007-11-24 09:13:36.875 328 12507.92 63.08 55287.62 88888.00 2007-11-24 09:13:37.000 328 12507.95 63.15 55287.62 88888.00 2007-11-24 09:13:37.125 328 12508.00 63.15 55287.65 88888.00 2007-11-24 09:13:37.250 328 12507.95 63.20 55287.68 88888.00 2007-11-24 09:13:37.375 328 12507.95 63.23 55287.65 88888.00 2007-11-24 09:13:37.500 328 12507.90 63.17 55287.62 88888.00 2007-11-24 09:13:37.625 328 12507.92 63.12 55287.62 88888.00 2007-11-24 09:13:37.750 328 12507.95 63.15 55287.68 88888.00 2007-11-24 09:13:37.875 328 12508.00 63.15 55287.65 88888.00 2007-11-24 09:13:38.000 328 12507.95 63.10 55287.60 88888.00 2007-11-24 09:13:38.125 328 12507.92 63.05 55287.60 88888.00 2007-11-24 09:13:38.250 328 12508.00 63.10 55287.62 88888.00 2007-11-24 09:13:38.375 328 12508.10 63.23 55287.62 88888.00 2007-11-24 09:13:38.500 328 12508.00 63.17 55287.62 88888.00 2007-11-24 09:13:38.625 328 12507.95 63.12 55287.57 88888.00 2007-11-24 09:13:38.750 328 12507.95 63.12 55287.57 88888.00 2007-11-24 09:13:38.875 328 12507.98 63.15 55287.62 88888.00 2007-11-24 09:13:39.000 328 12507.95 63.15 55287.62 88888.00 2007-11-24 09:13:39.125 328 12507.92 63.15 55287.60 88888.00 2007-11-24 09:13:39.250 328 12507.95 63.08 55287.60 88888.00 2007-11-24 09:13:39.375 328 12507.98 63.05 55287.57 88888.00 2007-11-24 09:13:39.500 328 12507.98 63.12 55287.60 88888.00 2007-11-24 09:13:39.625 328 12508.00 63.17 55287.60 88888.00 2007-11-24 09:13:39.750 328 12507.95 63.15 55287.57 88888.00 2007-11-24 09:13:39.875 328 12508.00 63.15 55287.55 88888.00 2007-11-24 09:13:40.000 328 12508.02 63.15 55287.55 88888.00 2007-11-24 09:13:40.125 328 12508.00 63.20 55287.55 88888.00 2007-11-24 09:13:40.250 328 12507.95 63.12 55287.57 88888.00 2007-11-24 09:13:40.375 328 12508.00 63.15 55287.57 88888.00 2007-11-24 09:13:40.500 328 12508.05 63.17 55287.57 88888.00 2007-11-24 09:13:40.625 328 12508.08 63.12 55287.55 88888.00 2007-11-24 09:13:40.750 328 12508.05 63.15 55287.53 88888.00 2007-11-24 09:13:40.875 328 12508.05 63.23 55287.55 88888.00 2007-11-24 09:13:41.000 328 12508.08 63.23 55287.55 88888.00 2007-11-24 09:13:41.125 328 12508.05 63.17 55287.55 88888.00 2007-11-24 09:13:41.250 328 12508.02 63.12 55287.60 88888.00 2007-11-24 09:13:41.375 328 12508.02 63.12 55287.55 88888.00 2007-11-24 09:13:41.500 328 12507.95 63.15 55287.55 88888.00 2007-11-24 09:13:41.625 328 12507.98 63.17 55287.57 88888.00 2007-11-24 09:13:41.750 328 12508.02 63.17 55287.55 88888.00 2007-11-24 09:13:41.875 328 12508.05 63.15 55287.60 88888.00 2007-11-24 09:13:42.000 328 12508.05 63.12 55287.55 88888.00 2007-11-24 09:13:42.125 328 12508.00 63.12 55287.55 88888.00 2007-11-24 09:13:42.250 328 12508.05 63.12 55287.53 88888.00 2007-11-24 09:13:42.375 328 12508.05 63.08 55287.53 88888.00 2007-11-24 09:13:42.500 328 12508.08 63.15 55287.55 88888.00 2007-11-24 09:13:42.625 328 12508.05 63.12 55287.50 88888.00 2007-11-24 09:13:42.750 328 12507.98 63.08 55287.53 88888.00 2007-11-24 09:13:42.875 328 12507.95 63.17 55287.55 88888.00 2007-11-24 09:13:43.000 328 12507.98 63.17 55287.55 88888.00 2007-11-24 09:13:43.125 328 12508.00 63.20 55287.53 88888.00 2007-11-24 09:13:43.250 328 12508.02 63.15 55287.53 88888.00 2007-11-24 09:13:43.375 328 12508.05 63.12 55287.53 88888.00 2007-11-24 09:13:43.500 328 12508.00 63.12 55287.53 88888.00 2007-11-24 09:13:43.625 328 12507.98 63.08 55287.50 88888.00 2007-11-24 09:13:43.750 328 12507.98 63.08 55287.50 88888.00 2007-11-24 09:13:43.875 328 12507.98 63.05 55287.50 88888.00 2007-11-24 09:13:44.000 328 12508.00 63.08 55287.45 88888.00 2007-11-24 09:13:44.125 328 12507.98 63.12 55287.50 88888.00 2007-11-24 09:13:44.250 328 12507.90 63.10 55287.45 88888.00 2007-11-24 09:13:44.375 328 12507.90 63.12 55287.47 88888.00 2007-11-24 09:13:44.500 328 12507.98 63.15 55287.47 88888.00 2007-11-24 09:13:44.625 328 12507.95 63.12 55287.47 88888.00 2007-11-24 09:13:44.750 328 12507.92 63.17 55287.53 88888.00 2007-11-24 09:13:44.875 328 12507.90 63.15 55287.50 88888.00 2007-11-24 09:13:45.000 328 12507.92 63.10 55287.45 88888.00 2007-11-24 09:13:45.125 328 12507.92 63.10 55287.47 88888.00 2007-11-24 09:13:45.250 328 12507.95 63.17 55287.53 88888.00 2007-11-24 09:13:45.375 328 12507.98 63.17 55287.50 88888.00 2007-11-24 09:13:45.500 328 12507.88 63.08 55287.43 88888.00 2007-11-24 09:13:45.625 328 12507.80 63.05 55287.45 88888.00 2007-11-24 09:13:45.750 328 12507.85 63.08 55287.45 88888.00 2007-11-24 09:13:45.875 328 12507.98 63.12 55287.47 88888.00 2007-11-24 09:13:46.000 328 12507.90 63.12 55287.45 88888.00 2007-11-24 09:13:46.125 328 12507.83 63.08 55287.45 88888.00 2007-11-24 09:13:46.250 328 12507.75 63.08 55287.47 88888.00 2007-11-24 09:13:46.375 328 12507.77 63.15 55287.47 88888.00 2007-11-24 09:13:46.500 328 12507.80 63.15 55287.45 88888.00 2007-11-24 09:13:46.625 328 12507.85 63.12 55287.43 88888.00 2007-11-24 09:13:46.750 328 12507.88 63.15 55287.43 88888.00 2007-11-24 09:13:46.875 328 12507.80 63.10 55287.40 88888.00 2007-11-24 09:13:47.000 328 12507.77 63.08 55287.40 88888.00 2007-11-24 09:13:47.125 328 12507.80 63.05 55287.35 88888.00 2007-11-24 09:13:47.250 328 12507.75 63.02 55287.38 88888.00 2007-11-24 09:13:47.375 328 12507.83 63.10 55287.43 88888.00 2007-11-24 09:13:47.500 328 12507.83 63.12 55287.45 88888.00 2007-11-24 09:13:47.625 328 12507.85 63.10 55287.43 88888.00 2007-11-24 09:13:47.750 328 12507.83 63.08 55287.43 88888.00 2007-11-24 09:13:47.875 328 12507.80 63.10 55287.47 88888.00 2007-11-24 09:13:48.000 328 12507.70 63.05 55287.43 88888.00 2007-11-24 09:13:48.125 328 12507.70 63.02 55287.43 88888.00 2007-11-24 09:13:48.250 328 12507.67 63.00 55287.40 88888.00 2007-11-24 09:13:48.375 328 12507.75 63.00 55287.43 88888.00 2007-11-24 09:13:48.500 328 12507.83 63.00 55287.43 88888.00 2007-11-24 09:13:48.625 328 12507.80 63.02 55287.40 88888.00 2007-11-24 09:13:48.750 328 12507.83 63.02 55287.43 88888.00 2007-11-24 09:13:48.875 328 12507.80 63.05 55287.43 88888.00 2007-11-24 09:13:49.000 328 12507.77 63.02 55287.38 88888.00 2007-11-24 09:13:49.125 328 12507.67 62.98 55287.38 88888.00 2007-11-24 09:13:49.250 328 12507.67 63.02 55287.43 88888.00 2007-11-24 09:13:49.375 328 12507.77 63.12 55287.45 88888.00 2007-11-24 09:13:49.500 328 12507.80 63.15 55287.45 88888.00 2007-11-24 09:13:49.625 328 12507.70 63.10 55287.43 88888.00 2007-11-24 09:13:49.750 328 12507.67 63.05 55287.35 88888.00 2007-11-24 09:13:49.875 328 12507.65 63.05 55287.35 88888.00 2007-11-24 09:13:50.000 328 12507.67 63.05 55287.38 88888.00 2007-11-24 09:13:50.125 328 12507.70 63.10 55287.40 88888.00 2007-11-24 09:13:50.250 328 12507.65 63.05 55287.40 88888.00 2007-11-24 09:13:50.375 328 12507.62 63.10 55287.40 88888.00 2007-11-24 09:13:50.500 328 12507.62 63.10 55287.40 88888.00 2007-11-24 09:13:50.625 328 12507.67 63.08 55287.38 88888.00 2007-11-24 09:13:50.750 328 12507.70 63.08 55287.35 88888.00 2007-11-24 09:13:50.875 328 12507.70 63.05 55287.38 88888.00 2007-11-24 09:13:51.000 328 12507.67 63.08 55287.35 88888.00 2007-11-24 09:13:51.125 328 12507.65 63.05 55287.38 88888.00 2007-11-24 09:13:51.250 328 12507.60 63.08 55287.38 88888.00 2007-11-24 09:13:51.375 328 12507.58 63.05 55287.38 88888.00 2007-11-24 09:13:51.500 328 12507.55 62.98 55287.35 88888.00 2007-11-24 09:13:51.625 328 12507.50 63.05 55287.38 88888.00 2007-11-24 09:13:51.750 328 12507.52 63.12 55287.38 88888.00 2007-11-24 09:13:51.875 328 12507.58 63.15 55287.38 88888.00 2007-11-24 09:13:52.000 328 12507.60 63.12 55287.35 88888.00 2007-11-24 09:13:52.125 328 12507.55 63.10 55287.35 88888.00 2007-11-24 09:13:52.250 328 12507.52 63.08 55287.32 88888.00 2007-11-24 09:13:52.375 328 12507.55 63.05 55287.32 88888.00 2007-11-24 09:13:52.500 328 12507.60 63.02 55287.32 88888.00 2007-11-24 09:13:52.625 328 12507.67 63.08 55287.35 88888.00 2007-11-24 09:13:52.750 328 12507.65 63.05 55287.35 88888.00 2007-11-24 09:13:52.875 328 12507.62 63.00 55287.32 88888.00 2007-11-24 09:13:53.000 328 12507.60 63.02 55287.32 88888.00 2007-11-24 09:13:53.125 328 12507.58 63.05 55287.35 88888.00 2007-11-24 09:13:53.250 328 12507.60 63.00 55287.32 88888.00 2007-11-24 09:13:53.375 328 12507.60 63.05 55287.32 88888.00 2007-11-24 09:13:53.500 328 12507.60 63.05 55287.32 88888.00 2007-11-24 09:13:53.625 328 12507.58 63.02 55287.30 88888.00 2007-11-24 09:13:53.750 328 12507.52 62.98 55287.30 88888.00 2007-11-24 09:13:53.875 328 12507.50 62.98 55287.28 88888.00 2007-11-24 09:13:54.000 328 12507.40 62.95 55287.30 88888.00 2007-11-24 09:13:54.125 328 12507.42 62.98 55287.30 88888.00 2007-11-24 09:13:54.250 328 12507.50 63.00 55287.32 88888.00 2007-11-24 09:13:54.375 328 12507.52 63.05 55287.30 88888.00 2007-11-24 09:13:54.500 328 12507.50 63.02 55287.30 88888.00 2007-11-24 09:13:54.625 328 12507.48 62.90 55287.25 88888.00 2007-11-24 09:13:54.750 328 12507.45 62.90 55287.28 88888.00 2007-11-24 09:13:54.875 328 12507.45 62.88 55287.30 88888.00 2007-11-24 09:13:55.000 328 12507.48 62.92 55287.32 88888.00 2007-11-24 09:13:55.125 328 12507.48 62.98 55287.30 88888.00 2007-11-24 09:13:55.250 328 12507.38 62.95 55287.28 88888.00 2007-11-24 09:13:55.375 328 12507.35 62.92 55287.28 88888.00 2007-11-24 09:13:55.500 328 12507.38 62.98 55287.30 88888.00 2007-11-24 09:13:55.625 328 12507.40 62.95 55287.28 88888.00 2007-11-24 09:13:55.750 328 12507.42 62.92 55287.28 88888.00 2007-11-24 09:13:55.875 328 12507.40 62.92 55287.28 88888.00 2007-11-24 09:13:56.000 328 12507.45 62.98 55287.30 88888.00 2007-11-24 09:13:56.125 328 12507.42 62.95 55287.30 88888.00 2007-11-24 09:13:56.250 328 12507.45 62.95 55287.30 88888.00 2007-11-24 09:13:56.375 328 12507.38 62.95 55287.25 88888.00 2007-11-24 09:13:56.500 328 12507.38 62.95 55287.25 88888.00 2007-11-24 09:13:56.625 328 12507.33 62.88 55287.25 88888.00 2007-11-24 09:13:56.750 328 12507.33 62.88 55287.25 88888.00 2007-11-24 09:13:56.875 328 12507.38 62.95 55287.28 88888.00 2007-11-24 09:13:57.000 328 12507.40 62.95 55287.28 88888.00 2007-11-24 09:13:57.125 328 12507.42 62.92 55287.25 88888.00 2007-11-24 09:13:57.250 328 12507.33 62.90 55287.22 88888.00 2007-11-24 09:13:57.375 328 12507.30 62.92 55287.22 88888.00 2007-11-24 09:13:57.500 328 12507.30 62.88 55287.20 88888.00 2007-11-24 09:13:57.625 328 12507.33 62.85 55287.20 88888.00 2007-11-24 09:13:57.750 328 12507.40 62.92 55287.25 88888.00 2007-11-24 09:13:57.875 328 12507.40 62.85 55287.20 88888.00 2007-11-24 09:13:58.000 328 12507.30 62.83 55287.15 88888.00 2007-11-24 09:13:58.125 328 12507.23 62.83 55287.18 88888.00 2007-11-24 09:13:58.250 328 12507.33 62.88 55287.22 88888.00 2007-11-24 09:13:58.375 328 12507.40 62.92 55287.22 88888.00 2007-11-24 09:13:58.500 328 12507.33 62.98 55287.22 88888.00 2007-11-24 09:13:58.625 328 12507.30 63.00 55287.20 88888.00 2007-11-24 09:13:58.750 328 12507.25 63.00 55287.22 88888.00 2007-11-24 09:13:58.875 328 12507.23 62.98 55287.20 88888.00 2007-11-24 09:13:59.000 328 12507.20 62.92 55287.20 88888.00 2007-11-24 09:13:59.125 328 12507.20 62.92 55287.20 88888.00 2007-11-24 09:13:59.250 328 12507.27 62.95 55287.22 88888.00 2007-11-24 09:13:59.375 328 12507.33 62.92 55287.20 88888.00 2007-11-24 09:13:59.500 328 12507.27 62.90 55287.18 88888.00 2007-11-24 09:13:59.625 328 12507.20 62.90 55287.20 88888.00 2007-11-24 09:13:59.750 328 12507.17 62.90 55287.22 88888.00 2007-11-24 09:13:59.875 328 12507.20 62.92 55287.20 88888.00 2007-11-24 09:14:00.000 328 12507.17 62.85 55287.18 88888.00 2007-11-24 09:14:00.125 328 12507.20 62.83 55287.18 88888.00 2007-11-24 09:14:00.250 328 12507.15 62.85 55287.20 88888.00 2007-11-24 09:14:00.375 328 12507.15 62.85 55287.20 88888.00 2007-11-24 09:14:00.500 328 12507.17 62.88 55287.20 88888.00 2007-11-24 09:14:00.625 328 12507.17 62.88 55287.22 88888.00 2007-11-24 09:14:00.750 328 12507.15 62.88 55287.20 88888.00 2007-11-24 09:14:00.875 328 12507.08 62.85 55287.15 88888.00 2007-11-24 09:14:01.000 328 12507.05 62.85 55287.18 88888.00 2007-11-24 09:14:01.125 328 12507.05 62.90 55287.20 88888.00 2007-11-24 09:14:01.250 328 12507.00 62.80 55287.15 88888.00 2007-11-24 09:14:01.375 328 12506.98 62.73 55287.12 88888.00 2007-11-24 09:14:01.500 328 12507.00 62.80 55287.18 88888.00 2007-11-24 09:14:01.625 328 12507.08 62.88 55287.22 88888.00 2007-11-24 09:14:01.750 328 12507.02 62.85 55287.20 88888.00 2007-11-24 09:14:01.875 328 12507.00 62.85 55287.18 88888.00 2007-11-24 09:14:02.000 328 12507.02 62.88 55287.15 88888.00 2007-11-24 09:14:02.125 328 12507.00 62.80 55287.12 88888.00 2007-11-24 09:14:02.250 328 12506.98 62.77 55287.12 88888.00 2007-11-24 09:14:02.375 328 12507.05 62.80 55287.15 88888.00 2007-11-24 09:14:02.500 328 12507.02 62.80 55287.12 88888.00 2007-11-24 09:14:02.625 328 12507.00 62.80 55287.12 88888.00 2007-11-24 09:14:02.750 328 12507.08 62.88 55287.15 88888.00 2007-11-24 09:14:02.875 328 12507.12 62.90 55287.18 88888.00 2007-11-24 09:14:03.000 328 12507.10 62.90 55287.18 88888.00 2007-11-24 09:14:03.125 328 12507.08 62.92 55287.18 88888.00 2007-11-24 09:14:03.250 328 12506.98 62.83 55287.12 88888.00 2007-11-24 09:14:03.375 328 12506.98 62.88 55287.15 88888.00 2007-11-24 09:14:03.500 328 12507.08 62.92 55287.18 88888.00 2007-11-24 09:14:03.625 328 12507.00 62.92 55287.22 88888.00 2007-11-24 09:14:03.750 328 12506.98 62.88 55287.18 88888.00 2007-11-24 09:14:03.875 328 12507.02 62.90 55287.15 88888.00 2007-11-24 09:14:04.000 328 12506.95 62.88 55287.12 88888.00 2007-11-24 09:14:04.125 328 12506.90 62.83 55287.15 88888.00 2007-11-24 09:14:04.250 328 12506.95 62.85 55287.15 88888.00 2007-11-24 09:14:04.375 328 12507.05 62.88 55287.18 88888.00 2007-11-24 09:14:04.500 328 12507.02 62.98 55287.15 88888.00 2007-11-24 09:14:04.625 328 12507.00 62.95 55287.15 88888.00 2007-11-24 09:14:04.750 328 12506.98 62.88 55287.10 88888.00 2007-11-24 09:14:04.875 328 12507.00 62.83 55287.10 88888.00 2007-11-24 09:14:05.000 328 12507.02 62.90 55287.12 88888.00 2007-11-24 09:14:05.125 328 12507.00 62.92 55287.12 88888.00 2007-11-24 09:14:05.250 328 12506.95 62.90 55287.10 88888.00 2007-11-24 09:14:05.375 328 12507.00 62.98 55287.10 88888.00 2007-11-24 09:14:05.500 328 12507.00 62.98 55287.15 88888.00 2007-11-24 09:14:05.625 328 12506.90 62.90 55287.12 88888.00 2007-11-24 09:14:05.750 328 12506.90 62.90 55287.12 88888.00 2007-11-24 09:14:05.875 328 12507.00 62.98 55287.15 88888.00 2007-11-24 09:14:06.000 328 12507.02 63.00 55287.15 88888.00 2007-11-24 09:14:06.125 328 12506.90 62.90 55287.07 88888.00 2007-11-24 09:14:06.250 328 12506.73 62.80 55287.05 88888.00 2007-11-24 09:14:06.375 328 12506.75 62.83 55287.07 88888.00 2007-11-24 09:14:06.500 328 12506.85 62.85 55287.10 88888.00 2007-11-24 09:14:06.625 328 12506.85 62.85 55287.07 88888.00 2007-11-24 09:14:06.750 328 12506.85 62.90 55287.10 88888.00 2007-11-24 09:14:06.875 328 12506.83 62.88 55287.10 88888.00 2007-11-24 09:14:07.000 328 12506.77 62.88 55287.07 88888.00 2007-11-24 09:14:07.125 328 12506.83 62.85 55287.05 88888.00 2007-11-24 09:14:07.250 328 12506.85 62.88 55287.05 88888.00 2007-11-24 09:14:07.375 328 12506.90 62.90 55287.07 88888.00 2007-11-24 09:14:07.500 328 12506.88 62.88 55287.05 88888.00 2007-11-24 09:14:07.625 328 12506.83 62.83 55287.03 88888.00 2007-11-24 09:14:07.750 328 12506.83 62.85 55287.05 88888.00 2007-11-24 09:14:07.875 328 12506.83 62.85 55287.05 88888.00 2007-11-24 09:14:08.000 328 12506.83 62.88 55287.05 88888.00 2007-11-24 09:14:08.125 328 12506.80 62.90 55287.07 88888.00 2007-11-24 09:14:08.250 328 12506.77 62.90 55287.10 88888.00 2007-11-24 09:14:08.375 328 12506.88 62.95 55287.07 88888.00 2007-11-24 09:14:08.500 328 12506.88 62.92 55287.07 88888.00 2007-11-24 09:14:08.625 328 12506.80 62.88 55287.05 88888.00 2007-11-24 09:14:08.750 328 12506.83 62.90 55287.07 88888.00 2007-11-24 09:14:08.875 328 12506.85 62.92 55287.07 88888.00 2007-11-24 09:14:09.000 328 12506.83 62.95 55287.07 88888.00 2007-11-24 09:14:09.125 328 12506.77 62.90 55287.10 88888.00 2007-11-24 09:14:09.250 328 12506.80 62.98 55287.07 88888.00 2007-11-24 09:14:09.375 328 12506.85 62.95 55287.07 88888.00 2007-11-24 09:14:09.500 328 12506.80 62.88 55287.05 88888.00 2007-11-24 09:14:09.625 328 12506.83 62.95 55287.05 88888.00 2007-11-24 09:14:09.750 328 12506.88 62.95 55287.07 88888.00 2007-11-24 09:14:09.875 328 12506.77 62.92 55287.07 88888.00 2007-11-24 09:14:10.000 328 12506.73 62.95 55287.05 88888.00 2007-11-24 09:14:10.125 328 12506.75 62.98 55287.07 88888.00 2007-11-24 09:14:10.250 328 12506.77 62.95 55287.07 88888.00 2007-11-24 09:14:10.375 328 12506.75 62.90 55287.05 88888.00 2007-11-24 09:14:10.500 328 12506.80 62.90 55287.03 88888.00 2007-11-24 09:14:10.625 328 12506.77 62.95 55287.00 88888.00 2007-11-24 09:14:10.750 328 12506.83 63.00 55287.03 88888.00 2007-11-24 09:14:10.875 328 12506.75 62.90 55287.00 88888.00 2007-11-24 09:14:11.000 328 12506.73 62.92 55287.03 88888.00 2007-11-24 09:14:11.125 328 12506.75 62.95 55287.05 88888.00 2007-11-24 09:14:11.250 328 12506.75 62.90 55287.03 88888.00 2007-11-24 09:14:11.375 328 12506.75 62.95 55287.00 88888.00 2007-11-24 09:14:11.500 328 12506.75 62.98 55287.05 88888.00 2007-11-24 09:14:11.625 328 12506.70 62.98 55287.05 88888.00 2007-11-24 09:14:11.750 328 12506.67 62.92 55287.00 88888.00 2007-11-24 09:14:11.875 328 12506.73 62.90 55287.00 88888.00 2007-11-24 09:14:12.000 328 12506.73 62.95 55287.03 88888.00 2007-11-24 09:14:12.125 328 12506.70 63.00 55287.03 88888.00 2007-11-24 09:14:12.250 328 12506.67 63.00 55287.03 88888.00 2007-11-24 09:14:12.375 328 12506.67 63.02 55287.07 88888.00 2007-11-24 09:14:12.500 328 12506.70 62.92 55287.03 88888.00 2007-11-24 09:14:12.625 328 12506.70 62.90 55286.97 88888.00 2007-11-24 09:14:12.750 328 12506.65 62.88 55286.95 88888.00 2007-11-24 09:14:12.875 328 12506.65 62.95 55286.97 88888.00 2007-11-24 09:14:13.000 328 12506.65 62.95 55286.97 88888.00 2007-11-24 09:14:13.125 328 12506.67 62.92 55286.95 88888.00 2007-11-24 09:14:13.250 328 12506.70 62.98 55287.00 88888.00 2007-11-24 09:14:13.375 328 12506.73 63.00 55287.00 88888.00 2007-11-24 09:14:13.500 328 12506.65 63.00 55287.00 88888.00 2007-11-24 09:14:13.625 328 12506.62 63.00 55287.00 88888.00 2007-11-24 09:14:13.750 328 12506.60 62.95 55286.97 88888.00 2007-11-24 09:14:13.875 328 12506.58 62.90 55286.97 88888.00 2007-11-24 09:14:14.000 328 12506.55 62.92 55286.95 88888.00 2007-11-24 09:14:14.125 328 12506.60 62.95 55286.95 88888.00 2007-11-24 09:14:14.250 328 12506.58 62.95 55286.95 88888.00 2007-11-24 09:14:14.375 328 12506.55 63.00 55286.93 88888.00 2007-11-24 09:14:14.500 328 12506.55 62.98 55286.90 88888.00 2007-11-24 09:14:14.625 328 12506.60 63.02 55286.95 88888.00 2007-11-24 09:14:14.750 328 12506.67 63.02 55286.95 88888.00 2007-11-24 09:14:14.875 328 12506.62 63.08 55286.95 88888.00 2007-11-24 09:14:15.000 328 12506.58 63.05 55286.93 88888.00 2007-11-24 09:14:15.125 328 12506.52 63.00 55286.95 88888.00 2007-11-24 09:14:15.250 328 12506.55 62.98 55286.97 88888.00 2007-11-24 09:14:15.375 328 12506.58 63.00 55286.95 88888.00 2007-11-24 09:14:15.500 328 12506.60 62.98 55286.93 88888.00 2007-11-24 09:14:15.625 328 12506.70 63.00 55286.95 88888.00 2007-11-24 09:14:15.750 328 12506.67 62.98 55286.90 88888.00 2007-11-24 09:14:15.875 328 12506.75 63.00 55286.93 88888.00 2007-11-24 09:14:16.000 328 12506.73 63.05 55286.90 88888.00 2007-11-24 09:14:16.125 328 12506.55 63.08 55286.90 88888.00 2007-11-24 09:14:16.250 328 12506.50 63.05 55286.93 88888.00 2007-11-24 09:14:16.375 328 12506.52 63.08 55286.93 88888.00 2007-11-24 09:14:16.500 328 12506.50 63.10 55286.95 88888.00 2007-11-24 09:14:16.625 328 12506.52 63.05 55286.93 88888.00 2007-11-24 09:14:16.750 328 12506.50 63.10 55286.90 88888.00 2007-11-24 09:14:16.875 328 12506.48 63.10 55286.95 88888.00 2007-11-24 09:14:17.000 328 12506.42 63.08 55286.93 88888.00 2007-11-24 09:14:17.125 328 12506.42 63.05 55286.95 88888.00 2007-11-24 09:14:17.250 328 12506.48 63.08 55286.93 88888.00 2007-11-24 09:14:17.375 328 12506.48 63.02 55286.90 88888.00 2007-11-24 09:14:17.500 328 12506.40 63.08 55286.90 88888.00 2007-11-24 09:14:17.625 328 12506.38 63.10 55286.90 88888.00 2007-11-24 09:14:17.750 328 12506.27 63.00 55286.85 88888.00 2007-11-24 09:14:17.875 328 12506.25 63.00 55286.88 88888.00 2007-11-24 09:14:18.000 328 12506.42 63.12 55286.93 88888.00 2007-11-24 09:14:18.125 328 12506.45 63.10 55286.93 88888.00 2007-11-24 09:14:18.250 328 12506.35 63.00 55286.88 88888.00 2007-11-24 09:14:18.375 328 12506.42 63.10 55286.88 88888.00 2007-11-24 09:14:18.500 328 12506.50 63.17 55286.90 88888.00 2007-11-24 09:14:18.625 328 12506.42 63.10 55286.88 88888.00 2007-11-24 09:14:18.750 328 12506.38 63.08 55286.90 88888.00 2007-11-24 09:14:18.875 328 12506.40 63.12 55286.93 88888.00 2007-11-24 09:14:19.000 328 12506.45 63.15 55286.90 88888.00 2007-11-24 09:14:19.125 328 12506.42 63.05 55286.88 88888.00 2007-11-24 09:14:19.250 328 12506.45 63.05 55286.88 88888.00 2007-11-24 09:14:19.375 328 12506.45 63.02 55286.88 88888.00 2007-11-24 09:14:19.500 328 12506.42 62.98 55286.80 88888.00 2007-11-24 09:14:19.625 328 12506.40 62.98 55286.82 88888.00 2007-11-24 09:14:19.750 328 12506.38 63.00 55286.82 88888.00 2007-11-24 09:14:19.875 328 12506.38 63.10 55286.85 88888.00 2007-11-24 09:14:20.000 328 12506.42 63.10 55286.85 88888.00 2007-11-24 09:14:20.125 328 12506.30 63.02 55286.85 88888.00 2007-11-24 09:14:20.250 328 12506.30 63.00 55286.82 88888.00 2007-11-24 09:14:20.375 328 12506.33 63.02 55286.82 88888.00 2007-11-24 09:14:20.500 328 12506.30 63.05 55286.82 88888.00 2007-11-24 09:14:20.625 328 12506.30 63.08 55286.82 88888.00 2007-11-24 09:14:20.750 328 12506.30 63.02 55286.82 88888.00 2007-11-24 09:14:20.875 328 12506.25 62.98 55286.82 88888.00 2007-11-24 09:14:21.000 328 12506.27 63.00 55286.80 88888.00 2007-11-24 09:14:21.125 328 12506.30 63.05 55286.82 88888.00 2007-11-24 09:14:21.250 328 12506.35 63.05 55286.82 88888.00 2007-11-24 09:14:21.375 328 12506.38 63.05 55286.85 88888.00 2007-11-24 09:14:21.500 328 12506.27 63.00 55286.88 88888.00 2007-11-24 09:14:21.625 328 12506.27 63.00 55286.82 88888.00 2007-11-24 09:14:21.750 328 12506.23 63.00 55286.82 88888.00 2007-11-24 09:14:21.875 328 12506.25 63.02 55286.85 88888.00 2007-11-24 09:14:22.000 328 12506.20 63.02 55286.82 88888.00 2007-11-24 09:14:22.125 328 12506.27 63.10 55286.85 88888.00 2007-11-24 09:14:22.250 328 12506.35 63.02 55286.80 88888.00 2007-11-24 09:14:22.375 328 12506.25 62.92 55286.78 88888.00 2007-11-24 09:14:22.500 328 12506.23 62.92 55286.80 88888.00 2007-11-24 09:14:22.625 328 12506.25 62.98 55286.78 88888.00 2007-11-24 09:14:22.750 328 12506.25 63.05 55286.78 88888.00 2007-11-24 09:14:22.875 328 12506.25 63.10 55286.82 88888.00 2007-11-24 09:14:23.000 328 12506.20 63.02 55286.82 88888.00 2007-11-24 09:14:23.125 328 12506.12 62.98 55286.80 88888.00 2007-11-24 09:14:23.250 328 12506.02 63.00 55286.78 88888.00 2007-11-24 09:14:23.375 328 12506.08 63.02 55286.78 88888.00 2007-11-24 09:14:23.500 328 12506.15 63.02 55286.80 88888.00 2007-11-24 09:14:23.625 328 12506.23 62.95 55286.78 88888.00 2007-11-24 09:14:23.750 328 12506.20 62.92 55286.78 88888.00 2007-11-24 09:14:23.875 328 12506.20 63.00 55286.75 88888.00 2007-11-24 09:14:24.000 328 12506.12 62.95 55286.75 88888.00 2007-11-24 09:14:24.125 328 12506.08 62.88 55286.75 88888.00 2007-11-24 09:14:24.250 328 12506.12 62.83 55286.72 88888.00 2007-11-24 09:14:24.375 328 12506.12 62.92 55286.72 88888.00 2007-11-24 09:14:24.500 328 12506.08 62.95 55286.75 88888.00 2007-11-24 09:14:24.625 328 12506.12 62.95 55286.72 88888.00 2007-11-24 09:14:24.750 328 12506.15 62.95 55286.75 88888.00 2007-11-24 09:14:24.875 328 12506.15 62.95 55286.75 88888.00 2007-11-24 09:14:25.000 328 12506.08 62.98 55286.75 88888.00 2007-11-24 09:14:25.125 328 12506.08 62.95 55286.75 88888.00 2007-11-24 09:14:25.250 328 12506.02 62.88 55286.70 88888.00 2007-11-24 09:14:25.375 328 12506.02 62.92 55286.70 88888.00 2007-11-24 09:14:25.500 328 12506.02 62.92 55286.70 88888.00 2007-11-24 09:14:25.625 328 12506.00 62.92 55286.68 88888.00 2007-11-24 09:14:25.750 328 12506.02 62.98 55286.72 88888.00 2007-11-24 09:14:25.875 328 12506.05 63.00 55286.75 88888.00 2007-11-24 09:14:26.000 328 12506.08 63.02 55286.72 88888.00 2007-11-24 09:14:26.125 328 12505.98 62.95 55286.70 88888.00 2007-11-24 09:14:26.250 328 12506.08 63.00 55286.70 88888.00 2007-11-24 09:14:26.375 328 12506.15 63.08 55286.70 88888.00 2007-11-24 09:14:26.500 328 12505.98 63.00 55286.65 88888.00 2007-11-24 09:14:26.625 328 12505.92 62.92 55286.65 88888.00 2007-11-24 09:14:26.750 328 12506.05 63.00 55286.68 88888.00 2007-11-24 09:14:26.875 328 12506.00 62.95 55286.68 88888.00 2007-11-24 09:14:27.000 328 12505.95 62.92 55286.68 88888.00 2007-11-24 09:14:27.125 328 12506.00 62.95 55286.68 88888.00 2007-11-24 09:14:27.250 328 12505.95 62.98 55286.68 88888.00 2007-11-24 09:14:27.375 328 12506.00 62.98 55286.68 88888.00 2007-11-24 09:14:27.500 328 12506.02 63.00 55286.68 88888.00 2007-11-24 09:14:27.625 328 12505.98 63.00 55286.68 88888.00 2007-11-24 09:14:27.750 328 12505.95 62.98 55286.62 88888.00 2007-11-24 09:14:27.875 328 12506.00 62.90 55286.62 88888.00 2007-11-24 09:14:28.000 328 12506.05 62.95 55286.62 88888.00 2007-11-24 09:14:28.125 328 12506.05 63.02 55286.62 88888.00 2007-11-24 09:14:28.250 328 12505.98 62.98 55286.62 88888.00 2007-11-24 09:14:28.375 328 12506.02 63.02 55286.60 88888.00 2007-11-24 09:14:28.500 328 12506.05 63.05 55286.65 88888.00 2007-11-24 09:14:28.625 328 12505.95 63.00 55286.62 88888.00 2007-11-24 09:14:28.750 328 12505.92 62.98 55286.62 88888.00 2007-11-24 09:14:28.875 328 12505.95 63.00 55286.65 88888.00 2007-11-24 09:14:29.000 328 12505.95 63.02 55286.62 88888.00 2007-11-24 09:14:29.125 328 12506.02 63.08 55286.68 88888.00 2007-11-24 09:14:29.250 328 12505.92 63.08 55286.68 88888.00 2007-11-24 09:14:29.375 328 12505.95 63.00 55286.65 88888.00 2007-11-24 09:14:29.500 328 12505.98 62.95 55286.62 88888.00 2007-11-24 09:14:29.625 328 12506.00 63.02 55286.62 88888.00 2007-11-24 09:14:29.750 328 12506.00 63.00 55286.62 88888.00 2007-11-24 09:14:29.875 328 12505.98 62.95 55286.60 88888.00 2007-11-24 09:14:30.000 328 12505.95 62.98 55286.60 88888.00 2007-11-24 09:14:30.125 328 12505.92 63.02 55286.60 88888.00 2007-11-24 09:14:30.250 328 12505.95 63.08 55286.62 88888.00 2007-11-24 09:14:30.375 328 12505.92 63.10 55286.65 88888.00 2007-11-24 09:14:30.500 328 12505.88 62.98 55286.60 88888.00 2007-11-24 09:14:30.625 328 12505.92 62.98 55286.62 88888.00 2007-11-24 09:14:30.750 328 12505.95 63.02 55286.62 88888.00 2007-11-24 09:14:30.875 328 12505.98 63.02 55286.65 88888.00 2007-11-24 09:14:31.000 328 12506.02 63.05 55286.62 88888.00 2007-11-24 09:14:31.125 328 12506.02 63.08 55286.60 88888.00 2007-11-24 09:14:31.250 328 12506.05 63.02 55286.62 88888.00 2007-11-24 09:14:31.375 328 12506.02 63.00 55286.62 88888.00 2007-11-24 09:14:31.500 328 12506.02 62.98 55286.62 88888.00 2007-11-24 09:14:31.625 328 12506.02 63.00 55286.60 88888.00 2007-11-24 09:14:31.750 328 12505.98 63.05 55286.57 88888.00 2007-11-24 09:14:31.875 328 12505.90 63.02 55286.57 88888.00 2007-11-24 09:14:32.000 328 12505.88 62.95 55286.53 88888.00 2007-11-24 09:14:32.125 328 12505.90 62.98 55286.55 88888.00 2007-11-24 09:14:32.250 328 12505.98 63.02 55286.57 88888.00 2007-11-24 09:14:32.375 328 12505.98 63.02 55286.55 88888.00 2007-11-24 09:14:32.500 328 12506.00 62.98 55286.53 88888.00 2007-11-24 09:14:32.625 328 12506.00 62.92 55286.50 88888.00 2007-11-24 09:14:32.750 328 12506.05 63.00 55286.55 88888.00 2007-11-24 09:14:32.875 328 12506.05 63.08 55286.57 88888.00 2007-11-24 09:14:33.000 328 12506.00 62.98 55286.53 88888.00 2007-11-24 09:14:33.125 328 12505.95 62.92 55286.50 88888.00 2007-11-24 09:14:33.250 328 12505.92 62.95 55286.55 88888.00 2007-11-24 09:14:33.375 328 12506.10 63.08 55286.57 88888.00 2007-11-24 09:14:33.500 328 12506.02 63.05 55286.55 88888.00 2007-11-24 09:14:33.625 328 12505.98 63.02 55286.53 88888.00 2007-11-24 09:14:33.750 328 12506.02 63.08 55286.55 88888.00 2007-11-24 09:14:33.875 328 12506.00 63.08 55286.55 88888.00 2007-11-24 09:14:34.000 328 12506.02 63.05 55286.55 88888.00 2007-11-24 09:14:34.125 328 12506.05 63.02 55286.53 88888.00 2007-11-24 09:14:34.250 328 12506.02 63.00 55286.53 88888.00 2007-11-24 09:14:34.375 328 12505.98 63.00 55286.53 88888.00 2007-11-24 09:14:34.500 328 12506.00 63.05 55286.55 88888.00 2007-11-24 09:14:34.625 328 12506.02 63.08 55286.53 88888.00 2007-11-24 09:14:34.750 328 12506.00 63.02 55286.53 88888.00 2007-11-24 09:14:34.875 328 12505.92 63.00 55286.50 88888.00 2007-11-24 09:14:35.000 328 12505.95 63.02 55286.50 88888.00 2007-11-24 09:14:35.125 328 12506.02 63.05 55286.53 88888.00 2007-11-24 09:14:35.250 328 12505.98 63.00 55286.53 88888.00 2007-11-24 09:14:35.375 328 12505.95 63.05 55286.50 88888.00 2007-11-24 09:14:35.500 328 12505.92 63.02 55286.47 88888.00 2007-11-24 09:14:35.625 328 12505.95 63.00 55286.45 88888.00 2007-11-24 09:14:35.750 328 12506.00 62.98 55286.47 88888.00 2007-11-24 09:14:35.875 328 12506.00 62.98 55286.47 88888.00 2007-11-24 09:14:36.000 328 12505.95 62.95 55286.43 88888.00 2007-11-24 09:14:36.125 328 12505.92 63.00 55286.45 88888.00 2007-11-24 09:14:36.250 328 12505.90 63.00 55286.47 88888.00 2007-11-24 09:14:36.375 328 12505.90 62.92 55286.45 88888.00 2007-11-24 09:14:36.500 328 12505.92 63.02 55286.47 88888.00 2007-11-24 09:14:36.625 328 12506.00 63.05 55286.50 88888.00 2007-11-24 09:14:36.750 328 12505.98 63.05 55286.43 88888.00 2007-11-24 09:14:36.875 328 12505.90 62.98 55286.45 88888.00 2007-11-24 09:14:37.000 328 12505.90 63.00 55286.43 88888.00 2007-11-24 09:14:37.125 328 12505.85 62.98 55286.45 88888.00 2007-11-24 09:14:37.250 328 12505.85 63.00 55286.45 88888.00 2007-11-24 09:14:37.375 328 12505.90 63.02 55286.45 88888.00 2007-11-24 09:14:37.500 328 12505.90 62.98 55286.45 88888.00 2007-11-24 09:14:37.625 328 12505.90 62.95 55286.45 88888.00 2007-11-24 09:14:37.750 328 12505.92 62.92 55286.43 88888.00 2007-11-24 09:14:37.875 328 12505.92 62.95 55286.40 88888.00 2007-11-24 09:14:38.000 328 12505.92 62.95 55286.43 88888.00 2007-11-24 09:14:38.125 328 12505.90 62.98 55286.43 88888.00 2007-11-24 09:14:38.250 328 12505.90 63.00 55286.45 88888.00 2007-11-24 09:14:38.375 328 12505.90 63.02 55286.40 88888.00 2007-11-24 09:14:38.500 328 12505.90 62.98 55286.43 88888.00 2007-11-24 09:14:38.625 328 12505.90 63.02 55286.43 88888.00 2007-11-24 09:14:38.750 328 12505.92 63.08 55286.45 88888.00 2007-11-24 09:14:38.875 328 12505.98 63.12 55286.45 88888.00 2007-11-24 09:14:39.000 328 12506.02 63.10 55286.45 88888.00 2007-11-24 09:14:39.125 328 12505.95 63.02 55286.43 88888.00 2007-11-24 09:14:39.250 328 12505.88 62.92 55286.38 88888.00 2007-11-24 09:14:39.375 328 12505.90 63.00 55286.40 88888.00 2007-11-24 09:14:39.500 328 12505.98 63.10 55286.43 88888.00 2007-11-24 09:14:39.625 328 12506.00 63.12 55286.43 88888.00 2007-11-24 09:14:39.750 328 12506.02 63.10 55286.45 88888.00 2007-11-24 09:14:39.875 328 12505.98 63.08 55286.40 88888.00 2007-11-24 09:14:40.000 328 12505.92 62.98 55286.38 88888.00 2007-11-24 09:14:40.125 328 12505.95 62.92 55286.38 88888.00 2007-11-24 09:14:40.250 328 12506.00 63.00 55286.43 88888.00 2007-11-24 09:14:40.375 328 12506.05 63.05 55286.40 88888.00 2007-11-24 09:14:40.500 328 12506.05 63.00 55286.40 88888.00 2007-11-24 09:14:40.625 328 12506.02 63.00 55286.38 88888.00 2007-11-24 09:14:40.750 328 12506.05 63.00 55286.38 88888.00 2007-11-24 09:14:40.875 328 12506.15 63.00 55286.38 88888.00 2007-11-24 09:14:41.000 328 12506.10 63.00 55286.35 88888.00 2007-11-24 09:14:41.125 328 12506.08 62.95 55286.38 88888.00 2007-11-24 09:14:41.250 328 12506.05 63.00 55286.40 88888.00 2007-11-24 09:14:41.375 328 12506.10 63.08 55286.43 88888.00 2007-11-24 09:14:41.500 328 12506.15 63.08 55286.43 88888.00 2007-11-24 09:14:41.625 328 12506.12 63.00 55286.38 88888.00 2007-11-24 09:14:41.750 328 12506.08 62.95 55286.38 88888.00 2007-11-24 09:14:41.875 328 12506.05 62.92 55286.35 88888.00 2007-11-24 09:14:42.000 328 12506.08 62.95 55286.32 88888.00 2007-11-24 09:14:42.125 328 12506.15 63.08 55286.40 88888.00 2007-11-24 09:14:42.250 328 12506.12 63.02 55286.40 88888.00 2007-11-24 09:14:42.375 328 12506.08 63.00 55286.35 88888.00 2007-11-24 09:14:42.500 328 12506.05 62.98 55286.35 88888.00 2007-11-24 09:14:42.625 328 12506.08 63.00 55286.32 88888.00 2007-11-24 09:14:42.750 328 12506.10 63.05 55286.38 88888.00 2007-11-24 09:14:42.875 328 12506.10 63.10 55286.40 88888.00 2007-11-24 09:14:43.000 328 12506.10 63.05 55286.35 88888.00 2007-11-24 09:14:43.125 328 12506.10 63.02 55286.35 88888.00 2007-11-24 09:14:43.250 328 12506.10 62.98 55286.32 88888.00 2007-11-24 09:14:43.375 328 12506.05 63.02 55286.32 88888.00 2007-11-24 09:14:43.500 328 12506.05 63.05 55286.35 88888.00 2007-11-24 09:14:43.625 328 12506.08 62.98 55286.32 88888.00 2007-11-24 09:14:43.750 328 12506.12 63.00 55286.32 88888.00 2007-11-24 09:14:43.875 328 12506.20 63.10 55286.40 88888.00 2007-11-24 09:14:44.000 328 12506.30 63.12 55286.38 88888.00 2007-11-24 09:14:44.125 328 12506.23 63.05 55286.32 88888.00 2007-11-24 09:14:44.250 328 12506.12 63.00 55286.35 88888.00 2007-11-24 09:14:44.375 328 12506.15 63.08 55286.40 88888.00 2007-11-24 09:14:44.500 328 12506.12 63.08 55286.35 88888.00 2007-11-24 09:14:44.625 328 12506.08 63.00 55286.30 88888.00 2007-11-24 09:14:44.750 328 12506.12 62.95 55286.28 88888.00 2007-11-24 09:14:44.875 328 12506.15 62.98 55286.28 88888.00 2007-11-24 09:14:45.000 328 12506.17 63.02 55286.32 88888.00 2007-11-24 09:14:45.125 328 12506.17 63.02 55286.35 88888.00 2007-11-24 09:14:45.250 328 12506.23 62.95 55286.28 88888.00 2007-11-24 09:14:45.375 328 12506.20 62.88 55286.28 88888.00 2007-11-24 09:14:45.500 328 12506.12 62.92 55286.25 88888.00 2007-11-24 09:14:45.625 328 12506.12 62.98 55286.25 88888.00 2007-11-24 09:14:45.750 328 12506.17 63.02 55286.30 88888.00 2007-11-24 09:14:45.875 328 12506.20 62.92 55286.28 88888.00 2007-11-24 09:14:46.000 328 12506.12 62.90 55286.22 88888.00 2007-11-24 09:14:46.125 328 12506.17 63.00 55286.28 88888.00 2007-11-24 09:14:46.250 328 12506.12 62.98 55286.25 88888.00 2007-11-24 09:14:46.375 328 12506.12 62.98 55286.25 88888.00 2007-11-24 09:14:46.500 328 12506.15 62.98 55286.25 88888.00 2007-11-24 09:14:46.625 328 12506.23 63.08 55286.32 88888.00 2007-11-24 09:14:46.750 328 12506.25 63.10 55286.30 88888.00 2007-11-24 09:14:46.875 328 12506.20 63.02 55286.28 88888.00 2007-11-24 09:14:47.000 328 12506.20 63.00 55286.25 88888.00 2007-11-24 09:14:47.125 328 12506.20 63.00 55286.25 88888.00 2007-11-24 09:14:47.250 328 12506.23 62.98 55286.28 88888.00 2007-11-24 09:14:47.375 328 12506.30 63.00 55286.25 88888.00 2007-11-24 09:14:47.500 328 12506.23 63.00 55286.25 88888.00 2007-11-24 09:14:47.625 328 12506.20 62.90 55286.22 88888.00 2007-11-24 09:14:47.750 328 12506.20 62.92 55286.25 88888.00 2007-11-24 09:14:47.875 328 12506.20 63.00 55286.28 88888.00 2007-11-24 09:14:48.000 328 12506.12 62.95 55286.25 88888.00 2007-11-24 09:14:48.125 328 12506.10 62.95 55286.22 88888.00 2007-11-24 09:14:48.250 328 12506.15 62.98 55286.25 88888.00 2007-11-24 09:14:48.375 328 12506.08 62.95 55286.20 88888.00 2007-11-24 09:14:48.500 328 12506.12 62.92 55286.20 88888.00 2007-11-24 09:14:48.625 328 12506.17 62.95 55286.20 88888.00 2007-11-24 09:14:48.750 328 12506.20 62.92 55286.25 88888.00 2007-11-24 09:14:48.875 328 12506.15 62.92 55286.25 88888.00 2007-11-24 09:14:49.000 328 12506.23 62.90 55286.22 88888.00 2007-11-24 09:14:49.125 328 12506.17 62.88 55286.20 88888.00 2007-11-24 09:14:49.250 328 12506.08 62.85 55286.15 88888.00 2007-11-24 09:14:49.375 328 12506.05 62.85 55286.12 88888.00 2007-11-24 09:14:49.500 328 12506.20 62.95 55286.20 88888.00 2007-11-24 09:14:49.625 328 12506.27 62.95 55286.22 88888.00 2007-11-24 09:14:49.750 328 12506.17 62.88 55286.12 88888.00 2007-11-24 09:14:49.875 328 12506.08 62.83 55286.12 88888.00 2007-11-24 09:14:50.000 328 12506.23 62.90 55286.18 88888.00 2007-11-24 09:14:50.125 328 12506.30 62.95 55286.20 88888.00 2007-11-24 09:14:50.250 328 12506.23 62.90 55286.22 88888.00 2007-11-24 09:14:50.375 328 12506.25 62.95 55286.22 88888.00 2007-11-24 09:14:50.500 328 12506.27 62.92 55286.22 88888.00 2007-11-24 09:14:50.625 328 12506.25 62.85 55286.20 88888.00 2007-11-24 09:14:50.750 328 12506.23 62.80 55286.18 88888.00 2007-11-24 09:14:50.875 328 12506.25 62.88 55286.15 88888.00 2007-11-24 09:14:51.000 328 12506.27 62.88 55286.15 88888.00 2007-11-24 09:14:51.125 328 12506.20 62.90 55286.18 88888.00 2007-11-24 09:14:51.250 328 12506.20 62.90 55286.25 88888.00 2007-11-24 09:14:51.375 328 12506.30 62.95 55286.25 88888.00 2007-11-24 09:14:51.500 328 12506.35 62.95 55286.25 88888.00 2007-11-24 09:14:51.625 328 12506.27 62.95 55286.18 88888.00 2007-11-24 09:14:51.750 328 12506.25 62.95 55286.20 88888.00 2007-11-24 09:14:51.875 328 12506.20 62.88 55286.15 88888.00 2007-11-24 09:14:52.000 328 12506.27 62.88 55286.20 88888.00 2007-11-24 09:14:52.125 328 12506.27 62.88 55286.18 88888.00 2007-11-24 09:14:52.250 328 12506.27 62.85 55286.22 88888.00 2007-11-24 09:14:52.375 328 12506.27 62.85 55286.20 88888.00 2007-11-24 09:14:52.500 328 12506.25 62.92 55286.22 88888.00 2007-11-24 09:14:52.625 328 12506.25 62.88 55286.22 88888.00 2007-11-24 09:14:52.750 328 12506.25 62.85 55286.20 88888.00 2007-11-24 09:14:52.875 328 12506.23 62.83 55286.18 88888.00 2007-11-24 09:14:53.000 328 12506.17 62.83 55286.12 88888.00 2007-11-24 09:14:53.125 328 12506.17 62.75 55286.12 88888.00 2007-11-24 09:14:53.250 328 12506.15 62.75 55286.15 88888.00 2007-11-24 09:14:53.375 328 12506.25 62.83 55286.15 88888.00 2007-11-24 09:14:53.500 328 12506.30 62.85 55286.20 88888.00 2007-11-24 09:14:53.625 328 12506.33 62.85 55286.20 88888.00 2007-11-24 09:14:53.750 328 12506.33 62.80 55286.20 88888.00 2007-11-24 09:14:53.875 328 12506.33 62.83 55286.18 88888.00 2007-11-24 09:14:54.000 328 12506.30 62.83 55286.18 88888.00 2007-11-24 09:14:54.125 328 12506.23 62.85 55286.22 88888.00 2007-11-24 09:14:54.250 328 12506.15 62.77 55286.15 88888.00 2007-11-24 09:14:54.375 328 12506.12 62.75 55286.15 88888.00 2007-11-24 09:14:54.500 328 12506.20 62.77 55286.15 88888.00 2007-11-24 09:14:54.625 328 12506.33 62.88 55286.20 88888.00 2007-11-24 09:14:54.750 328 12506.30 62.90 55286.20 88888.00 2007-11-24 09:14:54.875 328 12506.17 62.83 55286.18 88888.00 2007-11-24 09:14:55.000 328 12506.15 62.80 55286.18 88888.00 2007-11-24 09:14:55.125 328 12506.10 62.73 55286.15 88888.00 2007-11-24 09:14:55.250 328 12506.02 62.67 55286.15 88888.00 2007-11-24 09:14:55.375 328 12506.12 62.75 55286.18 88888.00 2007-11-24 09:14:55.500 328 12506.15 62.80 55286.18 88888.00 2007-11-24 09:14:55.625 328 12506.15 62.80 55286.18 88888.00 2007-11-24 09:14:55.750 328 12506.10 62.77 55286.15 88888.00 2007-11-24 09:14:55.875 328 12506.12 62.73 55286.18 88888.00 2007-11-24 09:14:56.000 328 12506.15 62.77 55286.18 88888.00 2007-11-24 09:14:56.125 328 12506.15 62.80 55286.20 88888.00 2007-11-24 09:14:56.250 328 12506.02 62.70 55286.18 88888.00 2007-11-24 09:14:56.375 328 12506.05 62.77 55286.18 88888.00 2007-11-24 09:14:56.500 328 12506.05 62.80 55286.18 88888.00 2007-11-24 09:14:56.625 328 12506.10 62.75 55286.18 88888.00 2007-11-24 09:14:56.750 328 12506.10 62.77 55286.12 88888.00 2007-11-24 09:14:56.875 328 12506.20 62.83 55286.22 88888.00 2007-11-24 09:14:57.000 328 12506.17 62.88 55286.20 88888.00 2007-11-24 09:14:57.125 328 12506.02 62.80 55286.15 88888.00 2007-11-24 09:14:57.250 328 12506.02 62.73 55286.15 88888.00 2007-11-24 09:14:57.375 328 12506.12 62.80 55286.18 88888.00 2007-11-24 09:14:57.500 328 12506.10 62.80 55286.18 88888.00 2007-11-24 09:14:57.625 328 12506.05 62.67 55286.07 88888.00 2007-11-24 09:14:57.750 328 12506.02 62.67 55286.10 88888.00 2007-11-24 09:14:57.875 328 12506.10 62.77 55286.20 88888.00 2007-11-24 09:14:58.000 328 12506.12 62.85 55286.22 88888.00 2007-11-24 09:14:58.125 328 12506.12 62.80 55286.18 88888.00 2007-11-24 09:14:58.250 328 12506.15 62.73 55286.18 88888.00 2007-11-24 09:14:58.375 328 12506.15 62.75 55286.20 88888.00 2007-11-24 09:14:58.500 328 12506.10 62.80 55286.20 88888.00 2007-11-24 09:14:58.625 328 12506.05 62.75 55286.15 88888.00 2007-11-24 09:14:58.750 328 12506.05 62.77 55286.18 88888.00 2007-11-24 09:14:58.875 328 12506.12 62.83 55286.18 88888.00 2007-11-24 09:14:59.000 328 12506.08 62.77 55286.12 88888.00 2007-11-24 09:14:59.125 328 12506.05 62.77 55286.15 88888.00 2007-11-24 09:14:59.250 328 12506.05 62.75 55286.15 88888.00 2007-11-24 09:14:59.375 328 12505.98 62.73 55286.10 88888.00 2007-11-24 09:14:59.500 328 12506.02 62.75 55286.07 88888.00 2007-11-24 09:14:59.625 328 12506.05 62.73 55286.10 88888.00 2007-11-24 09:14:59.750 328 12506.02 62.73 55286.10 88888.00 2007-11-24 09:14:59.875 328 12505.95 62.73 55286.12 88888.00 2007-11-24 09:15:00.000 328 12505.98 62.67 55286.12 88888.00 2007-11-24 09:15:00.125 328 12506.00 62.67 55286.15 88888.00 2007-11-24 09:15:00.250 328 12506.08 62.73 55286.12 88888.00 2007-11-24 09:15:00.375 328 12506.02 62.67 55286.15 88888.00 2007-11-24 09:15:00.500 328 12505.98 62.62 55286.12 88888.00 2007-11-24 09:15:00.625 328 12505.98 62.67 55286.15 88888.00 2007-11-24 09:15:00.750 328 12506.02 62.70 55286.15 88888.00 2007-11-24 09:15:00.875 328 12505.98 62.73 55286.15 88888.00 2007-11-24 09:15:01.000 328 12505.95 62.67 55286.15 88888.00 2007-11-24 09:15:01.125 328 12505.92 62.70 55286.18 88888.00 2007-11-24 09:15:01.250 328 12505.95 62.70 55286.20 88888.00 2007-11-24 09:15:01.375 328 12506.00 62.70 55286.20 88888.00 2007-11-24 09:15:01.500 328 12506.00 62.73 55286.20 88888.00 2007-11-24 09:15:01.625 328 12505.98 62.70 55286.18 88888.00 2007-11-24 09:15:01.750 328 12506.02 62.75 55286.18 88888.00 2007-11-24 09:15:01.875 328 12506.05 62.73 55286.15 88888.00 2007-11-24 09:15:02.000 328 12506.00 62.70 55286.15 88888.00 2007-11-24 09:15:02.125 328 12505.95 62.65 55286.12 88888.00 2007-11-24 09:15:02.250 328 12505.92 62.65 55286.15 88888.00 2007-11-24 09:15:02.375 328 12505.95 62.67 55286.18 88888.00 2007-11-24 09:15:02.500 328 12506.00 62.73 55286.18 88888.00 2007-11-24 09:15:02.625 328 12506.00 62.67 55286.15 88888.00 2007-11-24 09:15:02.750 328 12506.00 62.67 55286.12 88888.00 2007-11-24 09:15:02.875 328 12506.08 62.73 55286.18 88888.00 2007-11-24 09:15:03.000 328 12506.15 62.75 55286.22 88888.00 2007-11-24 09:15:03.125 328 12506.08 62.75 55286.20 88888.00 2007-11-24 09:15:03.250 328 12506.00 62.67 55286.12 88888.00 2007-11-24 09:15:03.375 328 12505.95 62.70 55286.10 88888.00 2007-11-24 09:15:03.500 328 12505.98 62.73 55286.15 88888.00 2007-11-24 09:15:03.625 328 12505.95 62.67 55286.12 88888.00 2007-11-24 09:15:03.750 328 12505.88 62.65 55286.07 88888.00 2007-11-24 09:15:03.875 328 12505.88 62.70 55286.12 88888.00 2007-11-24 09:15:04.000 328 12505.88 62.67 55286.12 88888.00 2007-11-24 09:15:04.125 328 12505.92 62.73 55286.15 88888.00 2007-11-24 09:15:04.250 328 12505.92 62.80 55286.18 88888.00 2007-11-24 09:15:04.375 328 12505.95 62.85 55286.18 88888.00 2007-11-24 09:15:04.500 328 12505.88 62.77 55286.12 88888.00 2007-11-24 09:15:04.625 328 12505.88 62.67 55286.12 88888.00 2007-11-24 09:15:04.750 328 12505.88 62.65 55286.15 88888.00 2007-11-24 09:15:04.875 328 12505.85 62.65 55286.10 88888.00 2007-11-24 09:15:05.000 328 12505.95 62.75 55286.15 88888.00 2007-11-24 09:15:05.125 328 12505.98 62.77 55286.20 88888.00 2007-11-24 09:15:05.250 328 12505.92 62.77 55286.22 88888.00 2007-11-24 09:15:05.375 328 12505.83 62.77 55286.18 88888.00 2007-11-24 09:15:05.500 328 12505.85 62.88 55286.20 88888.00 2007-11-24 09:15:05.625 328 12505.80 62.83 55286.18 88888.00 2007-11-24 09:15:05.750 328 12505.77 62.75 55286.18 88888.00 2007-11-24 09:15:05.875 328 12505.83 62.80 55286.20 88888.00 2007-11-24 09:15:06.000 328 12505.73 62.75 55286.15 88888.00 2007-11-24 09:15:06.125 328 12505.73 62.73 55286.20 88888.00 2007-11-24 09:15:06.250 328 12505.80 62.80 55286.20 88888.00 2007-11-24 09:15:06.375 328 12505.88 62.83 55286.20 88888.00 2007-11-24 09:15:06.500 328 12505.80 62.75 55286.22 88888.00 2007-11-24 09:15:06.625 328 12505.67 62.75 55286.20 88888.00 2007-11-24 09:15:06.750 328 12505.60 62.70 55286.15 88888.00 2007-11-24 09:15:06.875 328 12505.70 62.77 55286.20 88888.00 2007-11-24 09:15:07.000 328 12505.77 62.85 55286.20 88888.00 2007-11-24 09:15:07.125 328 12505.75 62.85 55286.25 88888.00 2007-11-24 09:15:07.250 328 12505.67 62.77 55286.20 88888.00 2007-11-24 09:15:07.375 328 12505.62 62.73 55286.18 88888.00 2007-11-24 09:15:07.500 328 12505.65 62.75 55286.20 88888.00 2007-11-24 09:15:07.625 328 12505.73 62.77 55286.20 88888.00 2007-11-24 09:15:07.750 328 12505.75 62.80 55286.20 88888.00 2007-11-24 09:15:07.875 328 12505.73 62.77 55286.20 88888.00 2007-11-24 09:15:08.000 328 12505.67 62.75 55286.18 88888.00 2007-11-24 09:15:08.125 328 12505.62 62.75 55286.20 88888.00 2007-11-24 09:15:08.250 328 12505.62 62.73 55286.15 88888.00 2007-11-24 09:15:08.375 328 12505.62 62.75 55286.18 88888.00 2007-11-24 09:15:08.500 328 12505.62 62.77 55286.18 88888.00 2007-11-24 09:15:08.625 328 12505.60 62.75 55286.20 88888.00 2007-11-24 09:15:08.750 328 12505.58 62.73 55286.20 88888.00 2007-11-24 09:15:08.875 328 12505.55 62.83 55286.22 88888.00 2007-11-24 09:15:09.000 328 12505.52 62.80 55286.20 88888.00 2007-11-24 09:15:09.125 328 12505.45 62.80 55286.18 88888.00 2007-11-24 09:15:09.250 328 12505.42 62.77 55286.20 88888.00 2007-11-24 09:15:09.375 328 12505.48 62.77 55286.15 88888.00 2007-11-24 09:15:09.500 328 12505.55 62.77 55286.15 88888.00 2007-11-24 09:15:09.625 328 12505.55 62.77 55286.18 88888.00 2007-11-24 09:15:09.750 328 12505.55 62.80 55286.25 88888.00 2007-11-24 09:15:09.875 328 12505.55 62.85 55286.22 88888.00 2007-11-24 09:15:10.000 328 12505.50 62.83 55286.20 88888.00 2007-11-24 09:15:10.125 328 12505.38 62.75 55286.18 88888.00 2007-11-24 09:15:10.250 328 12505.40 62.75 55286.18 88888.00 2007-11-24 09:15:10.375 328 12505.50 62.80 55286.20 88888.00 2007-11-24 09:15:10.500 328 12505.50 62.80 55286.15 88888.00 2007-11-24 09:15:10.625 328 12505.55 62.85 55286.20 88888.00 2007-11-24 09:15:10.750 328 12505.45 62.83 55286.20 88888.00 2007-11-24 09:15:10.875 328 12505.42 62.80 55286.15 88888.00 2007-11-24 09:15:11.000 328 12505.45 62.85 55286.15 88888.00 2007-11-24 09:15:11.125 328 12505.42 62.83 55286.18 88888.00 2007-11-24 09:15:11.250 328 12505.40 62.83 55286.18 88888.00 2007-11-24 09:15:11.375 328 12505.45 62.80 55286.18 88888.00 2007-11-24 09:15:11.500 328 12505.48 62.88 55286.20 88888.00 2007-11-24 09:15:11.625 328 12505.42 62.92 55286.20 88888.00 2007-11-24 09:15:11.750 328 12505.40 62.95 55286.20 88888.00 2007-11-24 09:15:11.875 328 12505.40 62.85 55286.18 88888.00 2007-11-24 09:15:12.000 328 12505.35 62.75 55286.15 88888.00 2007-11-24 09:15:12.125 328 12505.30 62.83 55286.15 88888.00 2007-11-24 09:15:12.250 328 12505.33 62.88 55286.15 88888.00 2007-11-24 09:15:12.375 328 12505.27 62.85 55286.18 88888.00 2007-11-24 09:15:12.500 328 12505.25 62.88 55286.15 88888.00 2007-11-24 09:15:12.625 328 12505.23 62.85 55286.15 88888.00 2007-11-24 09:15:12.750 328 12505.20 62.88 55286.18 88888.00 2007-11-24 09:15:12.875 328 12505.25 62.92 55286.20 88888.00 2007-11-24 09:15:13.000 328 12505.27 62.90 55286.18 88888.00 2007-11-24 09:15:13.125 328 12505.15 62.88 55286.18 88888.00 2007-11-24 09:15:13.250 328 12505.12 62.88 55286.15 88888.00 2007-11-24 09:15:13.375 328 12505.15 62.85 55286.15 88888.00 2007-11-24 09:15:13.500 328 12505.20 62.92 55286.20 88888.00 2007-11-24 09:15:13.625 328 12505.17 62.90 55286.20 88888.00 2007-11-24 09:15:13.750 328 12505.20 62.90 55286.20 88888.00 2007-11-24 09:15:13.875 328 12505.17 62.92 55286.18 88888.00 2007-11-24 09:15:14.000 328 12505.15 62.85 55286.15 88888.00 2007-11-24 09:15:14.125 328 12505.15 62.85 55286.15 88888.00 2007-11-24 09:15:14.250 328 12505.15 62.88 55286.18 88888.00 2007-11-24 09:15:14.375 328 12505.17 62.92 55286.20 88888.00 2007-11-24 09:15:14.500 328 12505.10 62.92 55286.20 88888.00 2007-11-24 09:15:14.625 328 12505.05 62.90 55286.20 88888.00 2007-11-24 09:15:14.750 328 12505.10 62.85 55286.18 88888.00 2007-11-24 09:15:14.875 328 12505.15 62.80 55286.12 88888.00 2007-11-24 09:15:15.000 328 12505.12 62.85 55286.15 88888.00 2007-11-24 09:15:15.125 328 12505.05 62.88 55286.20 88888.00 2007-11-24 09:15:15.250 328 12505.00 62.88 55286.22 88888.00 2007-11-24 09:15:15.375 328 12505.00 62.92 55286.20 88888.00 2007-11-24 09:15:15.500 328 12505.05 62.92 55286.20 88888.00 2007-11-24 09:15:15.625 328 12505.05 62.90 55286.20 88888.00 2007-11-24 09:15:15.750 328 12505.05 62.88 55286.18 88888.00 2007-11-24 09:15:15.875 328 12505.00 62.88 55286.15 88888.00 2007-11-24 09:15:16.000 328 12505.00 62.98 55286.22 88888.00 2007-11-24 09:15:16.125 328 12505.02 63.00 55286.25 88888.00 2007-11-24 09:15:16.250 328 12504.95 62.98 55286.20 88888.00 2007-11-24 09:15:16.375 328 12504.90 62.88 55286.15 88888.00 2007-11-24 09:15:16.500 328 12504.85 62.80 55286.12 88888.00 2007-11-24 09:15:16.625 328 12504.88 62.83 55286.12 88888.00 2007-11-24 09:15:16.750 328 12504.88 62.90 55286.15 88888.00 2007-11-24 09:15:16.875 328 12504.83 62.88 55286.12 88888.00 2007-11-24 09:15:17.000 328 12504.88 62.85 55286.15 88888.00 2007-11-24 09:15:17.125 328 12504.85 62.85 55286.12 88888.00 2007-11-24 09:15:17.250 328 12504.85 62.85 55286.18 88888.00 2007-11-24 09:15:17.375 328 12504.85 62.90 55286.18 88888.00 2007-11-24 09:15:17.500 328 12504.88 62.95 55286.20 88888.00 2007-11-24 09:15:17.625 328 12504.88 62.92 55286.18 88888.00 2007-11-24 09:15:17.750 328 12504.83 62.92 55286.18 88888.00 2007-11-24 09:15:17.875 328 12504.88 62.95 55286.22 88888.00 2007-11-24 09:15:18.000 328 12504.85 62.90 55286.20 88888.00 2007-11-24 09:15:18.125 328 12504.85 62.95 55286.18 88888.00 2007-11-24 09:15:18.250 328 12504.83 62.98 55286.20 88888.00 2007-11-24 09:15:18.375 328 12504.80 63.02 55286.20 88888.00 2007-11-24 09:15:18.500 328 12504.75 63.00 55286.20 88888.00 2007-11-24 09:15:18.625 328 12504.77 62.98 55286.22 88888.00 2007-11-24 09:15:18.750 328 12504.77 62.90 55286.20 88888.00 2007-11-24 09:15:18.875 328 12504.77 62.95 55286.20 88888.00 2007-11-24 09:15:19.000 328 12504.73 62.88 55286.18 88888.00 2007-11-24 09:15:19.125 328 12504.70 62.88 55286.18 88888.00 2007-11-24 09:15:19.250 328 12504.70 62.88 55286.18 88888.00 2007-11-24 09:15:19.375 328 12504.75 62.95 55286.22 88888.00 2007-11-24 09:15:19.500 328 12504.77 63.00 55286.20 88888.00 2007-11-24 09:15:19.625 328 12504.73 62.95 55286.18 88888.00 2007-11-24 09:15:19.750 328 12504.67 62.92 55286.18 88888.00 2007-11-24 09:15:19.875 328 12504.62 62.95 55286.18 88888.00 2007-11-24 09:15:20.000 328 12504.62 62.95 55286.20 88888.00 2007-11-24 09:15:20.125 328 12504.60 62.98 55286.22 88888.00 2007-11-24 09:15:20.250 328 12504.62 63.02 55286.22 88888.00 2007-11-24 09:15:20.375 328 12504.60 63.00 55286.20 88888.00 2007-11-24 09:15:20.500 328 12504.60 62.98 55286.18 88888.00 2007-11-24 09:15:20.625 328 12504.58 62.92 55286.15 88888.00 2007-11-24 09:15:20.750 328 12504.55 62.92 55286.18 88888.00 2007-11-24 09:15:20.875 328 12504.58 62.95 55286.20 88888.00 2007-11-24 09:15:21.000 328 12504.50 62.92 55286.15 88888.00 2007-11-24 09:15:21.125 328 12504.48 63.00 55286.15 88888.00 2007-11-24 09:15:21.250 328 12504.52 62.98 55286.18 88888.00 2007-11-24 09:15:21.375 328 12504.58 62.98 55286.18 88888.00 2007-11-24 09:15:21.500 328 12504.50 63.02 55286.18 88888.00 2007-11-24 09:15:21.625 328 12504.52 63.05 55286.18 88888.00 2007-11-24 09:15:21.750 328 12504.58 63.08 55286.20 88888.00 2007-11-24 09:15:21.875 328 12504.58 63.02 55286.18 88888.00 2007-11-24 09:15:22.000 328 12504.60 63.00 55286.18 88888.00 2007-11-24 09:15:22.125 328 12504.58 63.02 55286.18 88888.00 2007-11-24 09:15:22.250 328 12504.50 63.00 55286.20 88888.00 2007-11-24 09:15:22.375 328 12504.45 62.92 55286.18 88888.00 2007-11-24 09:15:22.500 328 12504.40 62.90 55286.12 88888.00 2007-11-24 09:15:22.625 328 12504.30 62.92 55286.15 88888.00 2007-11-24 09:15:22.750 328 12504.40 63.00 55286.20 88888.00 2007-11-24 09:15:22.875 328 12504.48 63.10 55286.20 88888.00 2007-11-24 09:15:23.000 328 12504.45 63.08 55286.18 88888.00 2007-11-24 09:15:23.125 328 12504.38 63.00 55286.18 88888.00 2007-11-24 09:15:23.250 328 12504.33 62.90 55286.15 88888.00 2007-11-24 09:15:23.375 328 12504.25 62.92 55286.12 88888.00 2007-11-24 09:15:23.500 328 12504.33 63.02 55286.15 88888.00 2007-11-24 09:15:23.625 328 12504.35 63.05 55286.15 88888.00 2007-11-24 09:15:23.750 328 12504.38 63.00 55286.18 88888.00 2007-11-24 09:15:23.875 328 12504.27 62.95 55286.18 88888.00 2007-11-24 09:15:24.000 328 12504.23 62.98 55286.15 88888.00 2007-11-24 09:15:24.125 328 12504.33 63.05 55286.15 88888.00 2007-11-24 09:15:24.250 328 12504.35 63.10 55286.22 88888.00 2007-11-24 09:15:24.375 328 12504.42 63.10 55286.22 88888.00 2007-11-24 09:15:24.500 328 12504.33 63.08 55286.20 88888.00 2007-11-24 09:15:24.625 328 12504.15 63.02 55286.15 88888.00 2007-11-24 09:15:24.750 328 12504.15 63.00 55286.15 88888.00 2007-11-24 09:15:24.875 328 12504.25 63.02 55286.15 88888.00 2007-11-24 09:15:25.000 328 12504.23 63.05 55286.12 88888.00 2007-11-24 09:15:25.125 328 12504.10 62.98 55286.12 88888.00 2007-11-24 09:15:25.250 328 12504.10 62.95 55286.18 88888.00 2007-11-24 09:15:25.375 328 12504.23 63.05 55286.20 88888.00 2007-11-24 09:15:25.500 328 12504.27 63.08 55286.18 88888.00 2007-11-24 09:15:25.625 328 12504.20 63.05 55286.12 88888.00 2007-11-24 09:15:25.750 328 12504.10 63.05 55286.10 88888.00 2007-11-24 09:15:25.875 328 12504.20 63.10 55286.18 88888.00 2007-11-24 09:15:26.000 328 12504.23 63.10 55286.18 88888.00 2007-11-24 09:15:26.125 328 12504.17 63.10 55286.18 88888.00 2007-11-24 09:15:26.250 328 12504.10 63.02 55286.12 88888.00 2007-11-24 09:15:26.375 328 12504.12 63.02 55286.15 88888.00 2007-11-24 09:15:26.500 328 12504.17 63.08 55286.18 88888.00 2007-11-24 09:15:26.625 328 12504.12 63.08 55286.18 88888.00 2007-11-24 09:15:26.750 328 12504.05 63.02 55286.18 88888.00 2007-11-24 09:15:26.875 328 12504.05 63.02 55286.12 88888.00 2007-11-24 09:15:27.000 328 12504.05 63.05 55286.07 88888.00 2007-11-24 09:15:27.125 328 12504.05 63.08 55286.15 88888.00 2007-11-24 09:15:27.250 328 12504.08 63.10 55286.18 88888.00 2007-11-24 09:15:27.375 328 12504.12 63.12 55286.18 88888.00 2007-11-24 09:15:27.500 328 12504.10 63.15 55286.12 88888.00 2007-11-24 09:15:27.625 328 12504.05 63.10 55286.10 88888.00 2007-11-24 09:15:27.750 328 12504.05 63.08 55286.10 88888.00 2007-11-24 09:15:27.875 328 12504.08 63.08 55286.12 88888.00 2007-11-24 09:15:28.000 328 12504.10 63.17 55286.15 88888.00 2007-11-24 09:15:28.125 328 12504.12 63.10 55286.12 88888.00 2007-11-24 09:15:28.250 328 12504.12 63.10 55286.10 88888.00 2007-11-24 09:15:28.375 328 12504.08 63.15 55286.12 88888.00 2007-11-24 09:15:28.500 328 12503.95 63.12 55286.10 88888.00 2007-11-24 09:15:28.625 328 12504.00 63.12 55286.10 88888.00 2007-11-24 09:15:28.750 328 12504.00 63.12 55286.07 88888.00 2007-11-24 09:15:28.875 328 12503.98 63.08 55286.10 88888.00 2007-11-24 09:15:29.000 328 12503.92 63.02 55286.05 88888.00 2007-11-24 09:15:29.125 328 12503.88 63.05 55286.10 88888.00 2007-11-24 09:15:29.250 328 12503.90 63.15 55286.15 88888.00 2007-11-24 09:15:29.375 328 12504.00 63.17 55286.15 88888.00 2007-11-24 09:15:29.500 328 12504.00 63.17 55286.10 88888.00 2007-11-24 09:15:29.625 328 12503.98 63.20 55286.12 88888.00 2007-11-24 09:15:29.750 328 12503.92 63.15 55286.10 88888.00 2007-11-24 09:15:29.875 328 12503.80 63.12 55286.07 88888.00 2007-11-24 09:15:30.000 328 12503.85 63.15 55286.10 88888.00 2007-11-24 09:15:30.125 328 12503.92 63.15 55286.10 88888.00 2007-11-24 09:15:30.250 328 12503.85 63.08 55286.07 88888.00 2007-11-24 09:15:30.375 328 12503.85 63.08 55286.05 88888.00 2007-11-24 09:15:30.500 328 12503.85 63.10 55286.07 88888.00 2007-11-24 09:15:30.625 328 12503.77 63.15 55286.07 88888.00 2007-11-24 09:15:30.750 328 12503.83 63.17 55286.12 88888.00 2007-11-24 09:15:30.875 328 12503.80 63.15 55286.07 88888.00 2007-11-24 09:15:31.000 328 12503.77 63.12 55286.07 88888.00 2007-11-24 09:15:31.125 328 12503.80 63.12 55286.10 88888.00 2007-11-24 09:15:31.250 328 12503.80 63.10 55286.10 88888.00 2007-11-24 09:15:31.375 328 12503.77 63.12 55286.10 88888.00 2007-11-24 09:15:31.500 328 12503.75 63.10 55286.12 88888.00 2007-11-24 09:15:31.625 328 12503.77 63.10 55286.10 88888.00 2007-11-24 09:15:31.750 328 12503.88 63.20 55286.12 88888.00 2007-11-24 09:15:31.875 328 12503.92 63.25 55286.15 88888.00 2007-11-24 09:15:32.000 328 12503.90 63.20 55286.07 88888.00 2007-11-24 09:15:32.125 328 12503.90 63.23 55286.07 88888.00 2007-11-24 09:15:32.250 328 12503.85 63.23 55286.12 88888.00 2007-11-24 09:15:32.375 328 12503.80 63.23 55286.07 88888.00 2007-11-24 09:15:32.500 328 12503.65 63.17 55286.07 88888.00 2007-11-24 09:15:32.625 328 12503.65 63.15 55286.05 88888.00 2007-11-24 09:15:32.750 328 12503.73 63.20 55286.10 88888.00 2007-11-24 09:15:32.875 328 12503.83 63.23 55286.10 88888.00 2007-11-24 09:15:33.000 328 12503.77 63.23 55286.10 88888.00 2007-11-24 09:15:33.125 328 12503.70 63.23 55286.10 88888.00 2007-11-24 09:15:33.250 328 12503.70 63.17 55286.10 88888.00 2007-11-24 09:15:33.375 328 12503.70 63.17 55286.05 88888.00 2007-11-24 09:15:33.500 328 12503.67 63.23 55286.03 88888.00 2007-11-24 09:15:33.625 328 12503.67 63.17 55286.07 88888.00 2007-11-24 09:15:33.750 328 12503.67 63.17 55286.05 88888.00 2007-11-24 09:15:33.875 328 12503.70 63.23 55286.05 88888.00 2007-11-24 09:15:34.000 328 12503.70 63.27 55286.10 88888.00 2007-11-24 09:15:34.125 328 12503.67 63.23 55286.07 88888.00 2007-11-24 09:15:34.250 328 12503.62 63.15 55286.05 88888.00 2007-11-24 09:15:34.375 328 12503.67 63.20 55286.05 88888.00 2007-11-24 09:15:34.500 328 12503.67 63.23 55286.05 88888.00 2007-11-24 09:15:34.625 328 12503.73 63.23 55286.07 88888.00 2007-11-24 09:15:34.750 328 12503.80 63.30 55286.10 88888.00 2007-11-24 09:15:34.875 328 12503.77 63.35 55286.12 88888.00 2007-11-24 09:15:35.000 328 12503.77 63.38 55286.12 88888.00 2007-11-24 09:15:35.125 328 12503.73 63.33 55286.12 88888.00 2007-11-24 09:15:35.250 328 12503.77 63.25 55286.10 88888.00 2007-11-24 09:15:35.375 328 12503.75 63.23 55286.05 88888.00 2007-11-24 09:15:35.500 328 12503.65 63.25 55286.07 88888.00 2007-11-24 09:15:35.625 328 12503.65 63.27 55286.10 88888.00 2007-11-24 09:15:35.750 328 12503.70 63.30 55286.12 88888.00 2007-11-24 09:15:35.875 328 12503.70 63.27 55286.10 88888.00 2007-11-24 09:15:36.000 328 12503.70 63.30 55286.07 88888.00 2007-11-24 09:15:36.125 328 12503.70 63.30 55286.07 88888.00 2007-11-24 09:15:36.250 328 12503.70 63.27 55286.05 88888.00 2007-11-24 09:15:36.375 328 12503.60 63.23 55286.03 88888.00 2007-11-24 09:15:36.500 328 12503.60 63.27 55286.05 88888.00 2007-11-24 09:15:36.625 328 12503.55 63.33 55286.07 88888.00 2007-11-24 09:15:36.750 328 12503.52 63.33 55286.10 88888.00 2007-11-24 09:15:36.875 328 12503.58 63.27 55286.05 88888.00 2007-11-24 09:15:37.000 328 12503.50 63.25 55286.00 88888.00 2007-11-24 09:15:37.125 328 12503.48 63.27 55286.00 88888.00 2007-11-24 09:15:37.250 328 12503.42 63.33 55286.03 88888.00 2007-11-24 09:15:37.375 328 12503.40 63.30 55286.03 88888.00 2007-11-24 09:15:37.500 328 12503.38 63.25 55286.00 88888.00 2007-11-24 09:15:37.625 328 12503.42 63.23 55286.03 88888.00 2007-11-24 09:15:37.750 328 12503.50 63.25 55286.00 88888.00 2007-11-24 09:15:37.875 328 12503.52 63.30 55286.00 88888.00 2007-11-24 09:15:38.000 328 12503.52 63.30 55286.00 88888.00 2007-11-24 09:15:38.125 328 12503.52 63.30 55286.00 88888.00 2007-11-24 09:15:38.250 328 12503.52 63.33 55286.05 88888.00 2007-11-24 09:15:38.375 328 12503.50 63.33 55286.05 88888.00 2007-11-24 09:15:38.500 328 12503.52 63.35 55286.05 88888.00 2007-11-24 09:15:38.625 328 12503.55 63.33 55286.07 88888.00 2007-11-24 09:15:38.750 328 12503.58 63.30 55286.07 88888.00 2007-11-24 09:15:38.875 328 12503.55 63.33 55286.07 88888.00 2007-11-24 09:15:39.000 328 12503.45 63.25 55286.05 88888.00 2007-11-24 09:15:39.125 328 12503.40 63.27 55286.03 88888.00 2007-11-24 09:15:39.250 328 12503.40 63.25 55286.00 88888.00 2007-11-24 09:15:39.375 328 12503.45 63.30 55286.00 88888.00 2007-11-24 09:15:39.500 328 12503.35 63.33 55286.00 88888.00 2007-11-24 09:15:39.625 328 12503.35 63.35 55286.03 88888.00 2007-11-24 09:15:39.750 328 12503.35 63.33 55286.00 88888.00 2007-11-24 09:15:39.875 328 12503.42 63.33 55286.05 88888.00 2007-11-24 09:15:40.000 328 12503.52 63.40 55286.05 88888.00 2007-11-24 09:15:40.125 328 12503.45 63.38 55286.03 88888.00 2007-11-24 09:15:40.250 328 12503.35 63.27 55286.03 88888.00 2007-11-24 09:15:40.375 328 12503.35 63.27 55286.00 88888.00 2007-11-24 09:15:40.500 328 12503.35 63.33 55286.00 88888.00 2007-11-24 09:15:40.625 328 12503.35 63.27 55286.00 88888.00 2007-11-24 09:15:40.750 328 12503.35 63.27 55286.00 88888.00 2007-11-24 09:15:40.875 328 12503.38 63.33 55286.00 88888.00 2007-11-24 09:15:41.000 328 12503.35 63.27 55286.00 88888.00 2007-11-24 09:15:41.125 328 12503.33 63.25 55285.97 88888.00 2007-11-24 09:15:41.250 328 12503.35 63.30 55286.00 88888.00 2007-11-24 09:15:41.375 328 12503.42 63.33 55285.97 88888.00 2007-11-24 09:15:41.500 328 12503.40 63.30 55285.97 88888.00 2007-11-24 09:15:41.625 328 12503.33 63.25 55285.97 88888.00 2007-11-24 09:15:41.750 328 12503.27 63.33 55285.97 88888.00 2007-11-24 09:15:41.875 328 12503.33 63.30 55286.00 88888.00 2007-11-24 09:15:42.000 328 12503.42 63.35 55286.00 88888.00 2007-11-24 09:15:42.125 328 12503.48 63.38 55286.00 88888.00 2007-11-24 09:15:42.250 328 12503.48 63.33 55286.00 88888.00 2007-11-24 09:15:42.375 328 12503.40 63.35 55285.95 88888.00 2007-11-24 09:15:42.500 328 12503.35 63.30 55285.97 88888.00 2007-11-24 09:15:42.625 328 12503.38 63.30 55285.97 88888.00 2007-11-24 09:15:42.750 328 12503.42 63.35 55285.97 88888.00 2007-11-24 09:15:42.875 328 12503.38 63.33 55286.00 88888.00 2007-11-24 09:15:43.000 328 12503.33 63.38 55286.00 88888.00 2007-11-24 09:15:43.125 328 12503.38 63.38 55286.00 88888.00 2007-11-24 09:15:43.250 328 12503.40 63.35 55285.97 88888.00 2007-11-24 09:15:43.375 328 12503.38 63.33 55285.95 88888.00 2007-11-24 09:15:43.500 328 12503.27 63.30 55285.95 88888.00 2007-11-24 09:15:43.625 328 12503.30 63.30 55285.97 88888.00 2007-11-24 09:15:43.750 328 12503.40 63.35 55286.00 88888.00 2007-11-24 09:15:43.875 328 12503.38 63.33 55285.97 88888.00 2007-11-24 09:15:44.000 328 12503.27 63.27 55285.93 88888.00 2007-11-24 09:15:44.125 328 12503.30 63.30 55285.97 88888.00 2007-11-24 09:15:44.250 328 12503.33 63.35 55285.97 88888.00 2007-11-24 09:15:44.375 328 12503.38 63.35 55285.97 88888.00 2007-11-24 09:15:44.500 328 12503.30 63.30 55285.93 88888.00 2007-11-24 09:15:44.625 328 12503.23 63.27 55285.88 88888.00 2007-11-24 09:15:44.750 328 12503.25 63.30 55285.93 88888.00 2007-11-24 09:15:44.875 328 12503.23 63.30 55285.95 88888.00 2007-11-24 09:15:45.000 328 12503.20 63.30 55285.93 88888.00 2007-11-24 09:15:45.125 328 12503.20 63.35 55286.00 88888.00 2007-11-24 09:15:45.250 328 12503.20 63.35 55286.00 88888.00 2007-11-24 09:15:45.375 328 12503.17 63.35 55285.97 88888.00 2007-11-24 09:15:45.500 328 12503.08 63.27 55285.93 88888.00 2007-11-24 09:15:45.625 328 12503.12 63.27 55285.93 88888.00 2007-11-24 09:15:45.750 328 12503.23 63.30 55285.95 88888.00 2007-11-24 09:15:45.875 328 12503.30 63.33 55285.97 88888.00 2007-11-24 09:15:46.000 328 12503.33 63.38 55285.97 88888.00 2007-11-24 09:15:46.125 328 12503.33 63.38 55285.97 88888.00 2007-11-24 09:15:46.250 328 12503.25 63.35 55285.97 88888.00 2007-11-24 09:15:46.375 328 12503.27 63.38 55285.97 88888.00 2007-11-24 09:15:46.500 328 12503.27 63.38 55285.95 88888.00 2007-11-24 09:15:46.625 328 12503.25 63.40 55285.95 88888.00 2007-11-24 09:15:46.750 328 12503.23 63.40 55285.95 88888.00 2007-11-24 09:15:46.875 328 12503.23 63.38 55285.93 88888.00 2007-11-24 09:15:47.000 328 12503.25 63.33 55285.93 88888.00 2007-11-24 09:15:47.125 328 12503.27 63.33 55285.95 88888.00 2007-11-24 09:15:47.250 328 12503.27 63.23 55285.88 88888.00 2007-11-24 09:15:47.375 328 12503.25 63.27 55285.88 88888.00 2007-11-24 09:15:47.500 328 12503.20 63.30 55285.88 88888.00 2007-11-24 09:15:47.625 328 12503.20 63.30 55285.85 88888.00 2007-11-24 09:15:47.750 328 12503.17 63.30 55285.88 88888.00 2007-11-24 09:15:47.875 328 12503.12 63.25 55285.85 88888.00 2007-11-24 09:15:48.000 328 12503.15 63.23 55285.85 88888.00 2007-11-24 09:15:48.125 328 12503.23 63.30 55285.88 88888.00 2007-11-24 09:15:48.250 328 12503.20 63.33 55285.88 88888.00 2007-11-24 09:15:48.375 328 12503.20 63.35 55285.88 88888.00 2007-11-24 09:15:48.500 328 12503.20 63.38 55285.90 88888.00 2007-11-24 09:15:48.625 328 12503.12 63.30 55285.90 88888.00 2007-11-24 09:15:48.750 328 12503.12 63.27 55285.88 88888.00 2007-11-24 09:15:48.875 328 12503.15 63.30 55285.85 88888.00 2007-11-24 09:15:49.000 328 12503.20 63.35 55285.88 88888.00 2007-11-24 09:15:49.125 328 12503.25 63.30 55285.85 88888.00 2007-11-24 09:15:49.250 328 12503.20 63.23 55285.82 88888.00 2007-11-24 09:15:49.375 328 12503.17 63.25 55285.85 88888.00 2007-11-24 09:15:49.500 328 12503.15 63.27 55285.88 88888.00 2007-11-24 09:15:49.625 328 12503.12 63.30 55285.88 88888.00 2007-11-24 09:15:49.750 328 12503.08 63.23 55285.85 88888.00 2007-11-24 09:15:49.875 328 12503.08 63.20 55285.82 88888.00 2007-11-24 09:15:50.000 328 12503.12 63.25 55285.82 88888.00 2007-11-24 09:15:50.125 328 12503.12 63.25 55285.85 88888.00 2007-11-24 09:15:50.250 328 12503.08 63.23 55285.80 88888.00 2007-11-24 09:15:50.375 328 12503.12 63.25 55285.85 88888.00 2007-11-24 09:15:50.500 328 12503.12 63.23 55285.78 88888.00 2007-11-24 09:15:50.625 328 12503.15 63.20 55285.80 88888.00 2007-11-24 09:15:50.750 328 12503.12 63.23 55285.82 88888.00 2007-11-24 09:15:50.875 328 12503.12 63.25 55285.88 88888.00 2007-11-24 09:15:51.000 328 12503.12 63.27 55285.88 88888.00 2007-11-24 09:15:51.125 328 12503.12 63.27 55285.88 88888.00 2007-11-24 09:15:51.250 328 12503.10 63.25 55285.88 88888.00 2007-11-24 09:15:51.375 328 12503.08 63.25 55285.85 88888.00 2007-11-24 09:15:51.500 328 12503.08 63.23 55285.88 88888.00 2007-11-24 09:15:51.625 328 12503.02 63.25 55285.88 88888.00 2007-11-24 09:15:51.750 328 12503.05 63.25 55285.88 88888.00 2007-11-24 09:15:51.875 328 12503.08 63.23 55285.88 88888.00 2007-11-24 09:15:52.000 328 12503.12 63.23 55285.88 88888.00 2007-11-24 09:15:52.125 328 12503.05 63.20 55285.82 88888.00 2007-11-24 09:15:52.250 328 12502.92 63.10 55285.85 88888.00 2007-11-24 09:15:52.375 328 12502.90 63.10 55285.85 88888.00 2007-11-24 09:15:52.500 328 12502.98 63.15 55285.82 88888.00 2007-11-24 09:15:52.625 328 12502.98 63.15 55285.82 88888.00 2007-11-24 09:15:52.750 328 12502.92 63.15 55285.82 88888.00 2007-11-24 09:15:52.875 328 12502.90 63.15 55285.82 88888.00 2007-11-24 09:15:53.000 328 12502.90 63.20 55285.85 88888.00 2007-11-24 09:15:53.125 328 12502.90 63.17 55285.82 88888.00 2007-11-24 09:15:53.250 328 12502.90 63.15 55285.80 88888.00 2007-11-24 09:15:53.375 328 12502.90 63.15 55285.82 88888.00 2007-11-24 09:15:53.500 328 12502.90 63.12 55285.82 88888.00 2007-11-24 09:15:53.625 328 12502.98 63.15 55285.78 88888.00 2007-11-24 09:15:53.750 328 12502.98 63.12 55285.80 88888.00 2007-11-24 09:15:53.875 328 12502.95 63.10 55285.78 88888.00 2007-11-24 09:15:54.000 328 12502.95 63.12 55285.75 88888.00 2007-11-24 09:15:54.125 328 12503.02 63.15 55285.75 88888.00 2007-11-24 09:15:54.250 328 12502.95 63.10 55285.75 88888.00 2007-11-24 09:15:54.375 328 12502.90 63.05 55285.78 88888.00 2007-11-24 09:15:54.500 328 12502.95 63.10 55285.75 88888.00 2007-11-24 09:15:54.625 328 12502.98 63.12 55285.78 88888.00 2007-11-24 09:15:54.750 328 12502.95 63.10 55285.75 88888.00 2007-11-24 09:15:54.875 328 12502.95 63.05 55285.75 88888.00 2007-11-24 09:15:55.000 328 12502.98 63.02 55285.70 88888.00 2007-11-24 09:15:55.125 328 12502.92 63.05 55285.72 88888.00 2007-11-24 09:15:55.250 328 12502.95 63.05 55285.72 88888.00 2007-11-24 09:15:55.375 328 12503.00 63.05 55285.75 88888.00 2007-11-24 09:15:55.500 328 12502.98 63.08 55285.70 88888.00 2007-11-24 09:15:55.625 328 12502.90 63.10 55285.70 88888.00 2007-11-24 09:15:55.750 328 12502.83 63.00 55285.70 88888.00 2007-11-24 09:15:55.875 328 12502.88 63.00 55285.70 88888.00 2007-11-24 09:15:56.000 328 12503.00 63.05 55285.75 88888.00 2007-11-24 09:15:56.125 328 12503.02 63.05 55285.75 88888.00 2007-11-24 09:15:56.250 328 12502.88 62.98 55285.75 88888.00 2007-11-24 09:15:56.375 328 12502.90 63.02 55285.72 88888.00 2007-11-24 09:15:56.500 328 12502.98 63.00 55285.70 88888.00 2007-11-24 09:15:56.625 328 12503.02 63.02 55285.70 88888.00 2007-11-24 09:15:56.750 328 12503.08 63.05 55285.70 88888.00 2007-11-24 09:15:56.875 328 12503.00 63.00 55285.68 88888.00 2007-11-24 09:15:57.000 328 12502.92 62.98 55285.68 88888.00 2007-11-24 09:15:57.125 328 12502.88 62.98 55285.70 88888.00 2007-11-24 09:15:57.250 328 12502.85 62.95 55285.68 88888.00 2007-11-24 09:15:57.375 328 12502.92 62.98 55285.65 88888.00 2007-11-24 09:15:57.500 328 12503.00 63.02 55285.68 88888.00 2007-11-24 09:15:57.625 328 12502.92 62.98 55285.65 88888.00 2007-11-24 09:15:57.750 328 12502.95 62.90 55285.62 88888.00 2007-11-24 09:15:57.875 328 12502.92 62.92 55285.65 88888.00 2007-11-24 09:15:58.000 328 12502.95 62.95 55285.62 88888.00 2007-11-24 09:15:58.125 328 12503.02 63.00 55285.65 88888.00 2007-11-24 09:15:58.250 328 12503.05 62.92 55285.68 88888.00 2007-11-24 09:15:58.375 328 12503.00 62.95 55285.68 88888.00 2007-11-24 09:15:58.500 328 12502.88 62.98 55285.65 88888.00 2007-11-24 09:15:58.625 328 12502.92 62.98 55285.65 88888.00 2007-11-24 09:15:58.750 328 12503.00 63.00 55285.65 88888.00 2007-11-24 09:15:58.875 328 12502.98 63.00 55285.68 88888.00 2007-11-24 09:15:59.000 328 12502.98 62.98 55285.68 88888.00 2007-11-24 09:15:59.125 328 12502.95 62.95 55285.68 88888.00 2007-11-24 09:15:59.250 328 12502.85 62.95 55285.65 88888.00 2007-11-24 09:15:59.375 328 12502.77 62.95 55285.62 88888.00 2007-11-24 09:15:59.500 328 12502.77 62.90 55285.60 88888.00 2007-11-24 09:15:59.625 328 12502.85 62.92 55285.65 88888.00 2007-11-24 09:15:59.750 328 12502.92 62.92 55285.65 88888.00 2007-11-24 09:15:59.875 328 12502.90 62.90 55285.62 88888.00 2007-11-24 09:16:00.000 328 12502.90 62.95 55285.65 88888.00 2007-11-24 09:16:00.125 328 12502.95 62.95 55285.65 88888.00 2007-11-24 09:16:00.250 328 12502.90 62.92 55285.68 88888.00 2007-11-24 09:16:00.375 328 12502.90 62.90 55285.68 88888.00 2007-11-24 09:16:00.500 328 12502.85 62.85 55285.62 88888.00 2007-11-24 09:16:00.625 328 12502.90 62.90 55285.62 88888.00 2007-11-24 09:16:00.750 328 12502.98 62.92 55285.65 88888.00 2007-11-24 09:16:00.875 328 12502.92 62.90 55285.62 88888.00 2007-11-24 09:16:01.000 328 12502.80 62.80 55285.57 88888.00 2007-11-24 09:16:01.125 328 12502.73 62.80 55285.60 88888.00 2007-11-24 09:16:01.250 328 12502.77 62.80 55285.57 88888.00 2007-11-24 09:16:01.375 328 12502.83 62.83 55285.57 88888.00 2007-11-24 09:16:01.500 328 12502.88 62.80 55285.57 88888.00 2007-11-24 09:16:01.625 328 12502.83 62.80 55285.60 88888.00 2007-11-24 09:16:01.750 328 12502.88 62.88 55285.62 88888.00 2007-11-24 09:16:01.875 328 12502.83 62.88 55285.62 88888.00 2007-11-24 09:16:02.000 328 12502.77 62.77 55285.55 88888.00 2007-11-24 09:16:02.125 328 12502.77 62.77 55285.57 88888.00 2007-11-24 09:16:02.250 328 12502.80 62.77 55285.57 88888.00 2007-11-24 09:16:02.375 328 12502.80 62.80 55285.60 88888.00 2007-11-24 09:16:02.500 328 12502.88 62.80 55285.60 88888.00 2007-11-24 09:16:02.625 328 12502.83 62.83 55285.62 88888.00 2007-11-24 09:16:02.750 328 12502.85 62.80 55285.62 88888.00 2007-11-24 09:16:02.875 328 12502.95 62.83 55285.65 88888.00 2007-11-24 09:16:03.000 328 12502.98 62.83 55285.62 88888.00 2007-11-24 09:16:03.125 328 12502.90 62.88 55285.65 88888.00 2007-11-24 09:16:03.250 328 12502.80 62.85 55285.62 88888.00 2007-11-24 09:16:03.375 328 12502.73 62.75 55285.60 88888.00 2007-11-24 09:16:03.500 328 12502.70 62.73 55285.55 88888.00 2007-11-24 09:16:03.625 328 12502.73 62.75 55285.57 88888.00 2007-11-24 09:16:03.750 328 12502.70 62.75 55285.57 88888.00 2007-11-24 09:16:03.875 328 12502.73 62.75 55285.60 88888.00 2007-11-24 09:16:04.000 328 12502.70 62.67 55285.57 88888.00 2007-11-24 09:16:04.125 328 12502.65 62.73 55285.62 88888.00 2007-11-24 09:16:04.250 328 12502.70 62.77 55285.60 88888.00 2007-11-24 09:16:04.375 328 12502.80 62.73 55285.60 88888.00 2007-11-24 09:16:04.500 328 12502.80 62.75 55285.60 88888.00 2007-11-24 09:16:04.625 328 12502.83 62.73 55285.60 88888.00 2007-11-24 09:16:04.750 328 12502.67 62.67 55285.60 88888.00 2007-11-24 09:16:04.875 328 12502.67 62.73 55285.60 88888.00 2007-11-24 09:16:05.000 328 12502.65 62.73 55285.62 88888.00 2007-11-24 09:16:05.125 328 12502.60 62.70 55285.60 88888.00 2007-11-24 09:16:05.250 328 12502.58 62.65 55285.53 88888.00 2007-11-24 09:16:05.375 328 12502.60 62.70 55285.55 88888.00 2007-11-24 09:16:05.500 328 12502.65 62.73 55285.57 88888.00 2007-11-24 09:16:05.625 328 12502.67 62.75 55285.60 88888.00 2007-11-24 09:16:05.750 328 12502.65 62.77 55285.60 88888.00 2007-11-24 09:16:05.875 328 12502.60 62.73 55285.57 88888.00 2007-11-24 09:16:06.000 328 12502.58 62.62 55285.55 88888.00 2007-11-24 09:16:06.125 328 12502.55 62.58 55285.57 88888.00 2007-11-24 09:16:06.250 328 12502.62 62.62 55285.57 88888.00 2007-11-24 09:16:06.375 328 12502.67 62.70 55285.55 88888.00 2007-11-24 09:16:06.500 328 12502.65 62.73 55285.55 88888.00 2007-11-24 09:16:06.625 328 12502.60 62.67 55285.57 88888.00 2007-11-24 09:16:06.750 328 12502.58 62.65 55285.57 88888.00 2007-11-24 09:16:06.875 328 12502.55 62.62 55285.55 88888.00 2007-11-24 09:16:07.000 328 12502.58 62.62 55285.55 88888.00 2007-11-24 09:16:07.125 328 12502.65 62.67 55285.57 88888.00 2007-11-24 09:16:07.250 328 12502.58 62.67 55285.57 88888.00 2007-11-24 09:16:07.375 328 12502.58 62.65 55285.55 88888.00 2007-11-24 09:16:07.500 328 12502.55 62.62 55285.55 88888.00 2007-11-24 09:16:07.625 328 12502.55 62.65 55285.53 88888.00 2007-11-24 09:16:07.750 328 12502.60 62.70 55285.55 88888.00 2007-11-24 09:16:07.875 328 12502.55 62.65 55285.55 88888.00 2007-11-24 09:16:08.000 328 12502.50 62.62 55285.55 88888.00 2007-11-24 09:16:08.125 328 12502.55 62.62 55285.55 88888.00 2007-11-24 09:16:08.250 328 12502.52 62.58 55285.53 88888.00 2007-11-24 09:16:08.375 328 12502.50 62.58 55285.47 88888.00 2007-11-24 09:16:08.500 328 12502.52 62.62 55285.47 88888.00 2007-11-24 09:16:08.625 328 12502.55 62.65 55285.45 88888.00 2007-11-24 09:16:08.750 328 12502.58 62.67 55285.45 88888.00 2007-11-24 09:16:08.875 328 12502.62 62.67 55285.47 88888.00 2007-11-24 09:16:09.000 328 12502.60 62.67 55285.47 88888.00 2007-11-24 09:16:09.125 328 12502.52 62.70 55285.53 88888.00 2007-11-24 09:16:09.250 328 12502.50 62.70 55285.50 88888.00 2007-11-24 09:16:09.375 328 12502.55 62.75 55285.50 88888.00 2007-11-24 09:16:09.500 328 12502.58 62.67 55285.47 88888.00 2007-11-24 09:16:09.625 328 12502.62 62.70 55285.50 88888.00 2007-11-24 09:16:09.750 328 12502.65 62.70 55285.53 88888.00 2007-11-24 09:16:09.875 328 12502.55 62.73 55285.53 88888.00 2007-11-24 09:16:10.000 328 12502.45 62.70 55285.50 88888.00 2007-11-24 09:16:10.125 328 12502.48 62.70 55285.47 88888.00 2007-11-24 09:16:10.250 328 12502.55 62.73 55285.53 88888.00 2007-11-24 09:16:10.375 328 12502.52 62.75 55285.50 88888.00 2007-11-24 09:16:10.500 328 12502.42 62.70 55285.50 88888.00 2007-11-24 09:16:10.625 328 12502.38 62.67 55285.47 88888.00 2007-11-24 09:16:10.750 328 12502.30 62.62 55285.47 88888.00 2007-11-24 09:16:10.875 328 12502.30 62.60 55285.47 88888.00 2007-11-24 09:16:11.000 328 12502.27 62.60 55285.45 88888.00 2007-11-24 09:16:11.125 328 12502.30 62.60 55285.45 88888.00 2007-11-24 09:16:11.250 328 12502.35 62.60 55285.50 88888.00 2007-11-24 09:16:11.375 328 12502.38 62.58 55285.50 88888.00 2007-11-24 09:16:11.500 328 12502.30 62.60 55285.47 88888.00 2007-11-24 09:16:11.625 328 12502.25 62.62 55285.45 88888.00 2007-11-24 09:16:11.750 328 12502.30 62.62 55285.45 88888.00 2007-11-24 09:16:11.875 328 12502.27 62.58 55285.43 88888.00 2007-11-24 09:16:12.000 328 12502.27 62.58 55285.45 88888.00 2007-11-24 09:16:12.125 328 12502.25 62.62 55285.50 88888.00 2007-11-24 09:16:12.250 328 12502.20 62.60 55285.47 88888.00 2007-11-24 09:16:12.375 328 12502.23 62.60 55285.45 88888.00 2007-11-24 09:16:12.500 328 12502.33 62.67 55285.50 88888.00 2007-11-24 09:16:12.625 328 12502.42 62.73 55285.50 88888.00 2007-11-24 09:16:12.750 328 12502.38 62.67 55285.47 88888.00 2007-11-24 09:16:12.875 328 12502.27 62.65 55285.45 88888.00 2007-11-24 09:16:13.000 328 12502.30 62.60 55285.43 88888.00 2007-11-24 09:16:13.125 328 12502.35 62.60 55285.40 88888.00 2007-11-24 09:16:13.250 328 12502.38 62.62 55285.45 88888.00 2007-11-24 09:16:13.375 328 12502.40 62.62 55285.43 88888.00 2007-11-24 09:16:13.500 328 12502.40 62.65 55285.45 88888.00 2007-11-24 09:16:13.625 328 12502.40 62.60 55285.45 88888.00 2007-11-24 09:16:13.750 328 12502.30 62.55 55285.45 88888.00 2007-11-24 09:16:13.875 328 12502.30 62.60 55285.47 88888.00 2007-11-24 09:16:14.000 328 12502.30 62.60 55285.45 88888.00 2007-11-24 09:16:14.125 328 12502.33 62.65 55285.47 88888.00 2007-11-24 09:16:14.250 328 12502.30 62.62 55285.45 88888.00 2007-11-24 09:16:14.375 328 12502.27 62.62 55285.45 88888.00 2007-11-24 09:16:14.500 328 12502.25 62.65 55285.45 88888.00 2007-11-24 09:16:14.625 328 12502.23 62.62 55285.47 88888.00 2007-11-24 09:16:14.750 328 12502.15 62.55 55285.43 88888.00 2007-11-24 09:16:14.875 328 12502.15 62.52 55285.45 88888.00 2007-11-24 09:16:15.000 328 12502.23 62.55 55285.43 88888.00 2007-11-24 09:16:15.125 328 12502.20 62.55 55285.43 88888.00 2007-11-24 09:16:15.250 328 12502.12 62.52 55285.40 88888.00 2007-11-24 09:16:15.375 328 12502.20 62.52 55285.38 88888.00 2007-11-24 09:16:15.500 328 12502.27 62.55 55285.40 88888.00 2007-11-24 09:16:15.625 328 12502.30 62.58 55285.43 88888.00 2007-11-24 09:16:15.750 328 12502.27 62.60 55285.40 88888.00 2007-11-24 09:16:15.875 328 12502.23 62.55 55285.40 88888.00 2007-11-24 09:16:16.000 328 12502.23 62.52 55285.43 88888.00 2007-11-24 09:16:16.125 328 12502.30 62.60 55285.45 88888.00 2007-11-24 09:16:16.250 328 12502.27 62.58 55285.43 88888.00 2007-11-24 09:16:16.375 328 12502.35 62.55 55285.43 88888.00 2007-11-24 09:16:16.500 328 12502.30 62.52 55285.38 88888.00 2007-11-24 09:16:16.625 328 12502.23 62.50 55285.35 88888.00 2007-11-24 09:16:16.750 328 12502.20 62.52 55285.38 88888.00 2007-11-24 09:16:16.875 328 12502.20 62.58 55285.38 88888.00 2007-11-24 09:16:17.000 328 12502.23 62.58 55285.40 88888.00 2007-11-24 09:16:17.125 328 12502.25 62.60 55285.43 88888.00 2007-11-24 09:16:17.250 328 12502.23 62.60 55285.43 88888.00 2007-11-24 09:16:17.375 328 12502.25 62.60 55285.43 88888.00 2007-11-24 09:16:17.500 328 12502.33 62.52 55285.40 88888.00 2007-11-24 09:16:17.625 328 12502.33 62.55 55285.40 88888.00 2007-11-24 09:16:17.750 328 12502.25 62.58 55285.40 88888.00 2007-11-24 09:16:17.875 328 12502.23 62.55 55285.38 88888.00 2007-11-24 09:16:18.000 328 12502.27 62.52 55285.38 88888.00 2007-11-24 09:16:18.125 328 12502.27 62.50 55285.38 88888.00 2007-11-24 09:16:18.250 328 12502.30 62.58 55285.40 88888.00 2007-11-24 09:16:18.375 328 12502.27 62.62 55285.40 88888.00 2007-11-24 09:16:18.500 328 12502.20 62.55 55285.38 88888.00 2007-11-24 09:16:18.625 328 12502.15 62.50 55285.40 88888.00 2007-11-24 09:16:18.750 328 12502.25 62.60 55285.43 88888.00 2007-11-24 09:16:18.875 328 12502.17 62.60 55285.40 88888.00 2007-11-24 09:16:19.000 328 12502.08 62.58 55285.35 88888.00 2007-11-24 09:16:19.125 328 12502.10 62.58 55285.40 88888.00 2007-11-24 09:16:19.250 328 12502.08 62.50 55285.38 88888.00 2007-11-24 09:16:19.375 328 12502.02 62.50 55285.38 88888.00 2007-11-24 09:16:19.500 328 12502.10 62.55 55285.38 88888.00 2007-11-24 09:16:19.625 328 12502.08 62.55 55285.35 88888.00 2007-11-24 09:16:19.750 328 12502.02 62.52 55285.32 88888.00 2007-11-24 09:16:19.875 328 12502.02 62.58 55285.35 88888.00 2007-11-24 09:16:20.000 328 12502.05 62.60 55285.40 88888.00 2007-11-24 09:16:20.125 328 12502.08 62.55 55285.40 88888.00 2007-11-24 09:16:20.250 328 12502.08 62.55 55285.43 88888.00 2007-11-24 09:16:20.375 328 12502.08 62.58 55285.38 88888.00 2007-11-24 09:16:20.500 328 12502.05 62.55 55285.35 88888.00 2007-11-24 09:16:20.625 328 12502.10 62.58 55285.35 88888.00 2007-11-24 09:16:20.750 328 12502.12 62.55 55285.38 88888.00 2007-11-24 09:16:20.875 328 12502.15 62.58 55285.38 88888.00 2007-11-24 09:16:21.000 328 12502.15 62.55 55285.38 88888.00 2007-11-24 09:16:21.125 328 12502.20 62.55 55285.40 88888.00 2007-11-24 09:16:21.250 328 12502.20 62.60 55285.43 88888.00 2007-11-24 09:16:21.375 328 12502.27 62.70 55285.45 88888.00 2007-11-24 09:16:21.500 328 12502.25 62.73 55285.45 88888.00 2007-11-24 09:16:21.625 328 12502.12 62.60 55285.38 88888.00 2007-11-24 09:16:21.750 328 12502.08 62.50 55285.35 88888.00 2007-11-24 09:16:21.875 328 12502.05 62.52 55285.38 88888.00 2007-11-24 09:16:22.000 328 12502.15 62.58 55285.38 88888.00 2007-11-24 09:16:22.125 328 12502.15 62.55 55285.35 88888.00 2007-11-24 09:16:22.250 328 12502.08 62.42 55285.28 88888.00 2007-11-24 09:16:22.375 328 12502.05 62.42 55285.28 88888.00 2007-11-24 09:16:22.500 328 12502.12 62.52 55285.32 88888.00 2007-11-24 09:16:22.625 328 12502.12 62.55 55285.30 88888.00 2007-11-24 09:16:22.750 328 12502.08 62.55 55285.30 88888.00 2007-11-24 09:16:22.875 328 12502.02 62.55 55285.30 88888.00 2007-11-24 09:16:23.000 328 12502.02 62.50 55285.30 88888.00 2007-11-24 09:16:23.125 328 12502.08 62.58 55285.28 88888.00 2007-11-24 09:16:23.250 328 12502.00 62.55 55285.28 88888.00 2007-11-24 09:16:23.375 328 12502.02 62.60 55285.30 88888.00 2007-11-24 09:16:23.500 328 12502.02 62.60 55285.32 88888.00 2007-11-24 09:16:23.625 328 12502.08 62.60 55285.32 88888.00 2007-11-24 09:16:23.750 328 12502.10 62.58 55285.35 88888.00 2007-11-24 09:16:23.875 328 12502.12 62.55 55285.35 88888.00 2007-11-24 09:16:24.000 328 12502.15 62.52 55285.32 88888.00 2007-11-24 09:16:24.125 328 12502.12 62.52 55285.32 88888.00 2007-11-24 09:16:24.250 328 12502.05 62.52 55285.35 88888.00 2007-11-24 09:16:24.375 328 12502.05 62.58 55285.35 88888.00 2007-11-24 09:16:24.500 328 12502.10 62.62 55285.35 88888.00 2007-11-24 09:16:24.625 328 12502.10 62.62 55285.35 88888.00 2007-11-24 09:16:24.750 328 12502.12 62.58 55285.35 88888.00 2007-11-24 09:16:24.875 328 12502.08 62.55 55285.32 88888.00 2007-11-24 09:16:25.000 328 12502.02 62.62 55285.35 88888.00 2007-11-24 09:16:25.125 328 12502.00 62.65 55285.38 88888.00 2007-11-24 09:16:25.250 328 12501.98 62.52 55285.35 88888.00 2007-11-24 09:16:25.375 328 12502.02 62.55 55285.38 88888.00 2007-11-24 09:16:25.500 328 12502.05 62.55 55285.35 88888.00 2007-11-24 09:16:25.625 328 12501.98 62.55 55285.35 88888.00 2007-11-24 09:16:25.750 328 12501.95 62.52 55285.32 88888.00 2007-11-24 09:16:25.875 328 12501.98 62.52 55285.30 88888.00 2007-11-24 09:16:26.000 328 12501.95 62.50 55285.30 88888.00 2007-11-24 09:16:26.125 328 12501.98 62.48 55285.32 88888.00 2007-11-24 09:16:26.250 328 12502.02 62.50 55285.35 88888.00 2007-11-24 09:16:26.375 328 12502.00 62.55 55285.35 88888.00 2007-11-24 09:16:26.500 328 12502.00 62.55 55285.35 88888.00 2007-11-24 09:16:26.625 328 12501.98 62.55 55285.32 88888.00 2007-11-24 09:16:26.750 328 12501.95 62.52 55285.32 88888.00 2007-11-24 09:16:26.875 328 12501.85 62.48 55285.30 88888.00 2007-11-24 09:16:27.000 328 12501.85 62.52 55285.30 88888.00 2007-11-24 09:16:27.125 328 12501.92 62.50 55285.30 88888.00 2007-11-24 09:16:27.250 328 12501.98 62.50 55285.32 88888.00 2007-11-24 09:16:27.375 328 12501.95 62.52 55285.30 88888.00 2007-11-24 09:16:27.500 328 12501.88 62.58 55285.32 88888.00 2007-11-24 09:16:27.625 328 12501.85 62.58 55285.32 88888.00 2007-11-24 09:16:27.750 328 12501.85 62.58 55285.30 88888.00 2007-11-24 09:16:27.875 328 12501.85 62.58 55285.32 88888.00 2007-11-24 09:16:28.000 328 12501.85 62.55 55285.30 88888.00 2007-11-24 09:16:28.125 328 12501.80 62.58 55285.28 88888.00 2007-11-24 09:16:28.250 328 12501.75 62.52 55285.30 88888.00 2007-11-24 09:16:28.375 328 12501.77 62.50 55285.28 88888.00 2007-11-24 09:16:28.500 328 12501.80 62.52 55285.28 88888.00 2007-11-24 09:16:28.625 328 12501.80 62.50 55285.32 88888.00 2007-11-24 09:16:28.750 328 12501.77 62.52 55285.32 88888.00 2007-11-24 09:16:28.875 328 12501.75 62.52 55285.32 88888.00 2007-11-24 09:16:29.000 328 12501.75 62.58 55285.30 88888.00 2007-11-24 09:16:29.125 328 12501.80 62.60 55285.30 88888.00 2007-11-24 09:16:29.250 328 12501.75 62.50 55285.30 88888.00 2007-11-24 09:16:29.375 328 12501.67 62.50 55285.30 88888.00 2007-11-24 09:16:29.500 328 12501.65 62.55 55285.30 88888.00 2007-11-24 09:16:29.625 328 12501.67 62.55 55285.30 88888.00 2007-11-24 09:16:29.750 328 12501.73 62.50 55285.28 88888.00 2007-11-24 09:16:29.875 328 12501.70 62.52 55285.30 88888.00 2007-11-24 09:16:30.000 328 12501.73 62.55 55285.32 88888.00 2007-11-24 09:16:30.125 328 12501.73 62.50 55285.32 88888.00 2007-11-24 09:16:30.250 328 12501.62 62.48 55285.30 88888.00 2007-11-24 09:16:30.375 328 12501.73 62.55 55285.30 88888.00 2007-11-24 09:16:30.500 328 12501.70 62.50 55285.28 88888.00 2007-11-24 09:16:30.625 328 12501.58 62.52 55285.30 88888.00 2007-11-24 09:16:30.750 328 12501.55 62.48 55285.28 88888.00 2007-11-24 09:16:30.875 328 12501.55 62.45 55285.22 88888.00 2007-11-24 09:16:31.000 328 12501.62 62.48 55285.28 88888.00 2007-11-24 09:16:31.125 328 12501.67 62.55 55285.32 88888.00 2007-11-24 09:16:31.250 328 12501.60 62.50 55285.32 88888.00 2007-11-24 09:16:31.375 328 12501.60 62.50 55285.35 88888.00 2007-11-24 09:16:31.500 328 12501.55 62.52 55285.32 88888.00 2007-11-24 09:16:31.625 328 12501.58 62.55 55285.32 88888.00 2007-11-24 09:16:31.750 328 12501.58 62.58 55285.35 88888.00 2007-11-24 09:16:31.875 328 12501.48 62.45 55285.32 88888.00 2007-11-24 09:16:32.000 328 12501.42 62.45 55285.32 88888.00 2007-11-24 09:16:32.125 328 12501.40 62.45 55285.30 88888.00 2007-11-24 09:16:32.250 328 12501.45 62.42 55285.32 88888.00 2007-11-24 09:16:32.375 328 12501.52 62.48 55285.30 88888.00 2007-11-24 09:16:32.500 328 12501.52 62.45 55285.28 88888.00 2007-11-24 09:16:32.625 328 12501.50 62.40 55285.25 88888.00 2007-11-24 09:16:32.750 328 12501.55 62.38 55285.28 88888.00 2007-11-24 09:16:32.875 328 12501.55 62.48 55285.30 88888.00 2007-11-24 09:16:33.000 328 12501.58 62.55 55285.25 88888.00 2007-11-24 09:16:33.125 328 12501.55 62.55 55285.28 88888.00 2007-11-24 09:16:33.250 328 12501.40 62.38 55285.22 88888.00 2007-11-24 09:16:33.375 328 12501.40 62.42 55285.22 88888.00 2007-11-24 09:16:33.500 328 12501.42 62.55 55285.28 88888.00 2007-11-24 09:16:33.625 328 12501.40 62.52 55285.30 88888.00 2007-11-24 09:16:33.750 328 12501.35 62.50 55285.25 88888.00 2007-11-24 09:16:33.875 328 12501.40 62.50 55285.25 88888.00 2007-11-24 09:16:34.000 328 12501.40 62.55 55285.28 88888.00 2007-11-24 09:16:34.125 328 12501.45 62.60 55285.32 88888.00 2007-11-24 09:16:34.250 328 12501.40 62.52 55285.30 88888.00 2007-11-24 09:16:34.375 328 12501.42 62.50 55285.30 88888.00 2007-11-24 09:16:34.500 328 12501.40 62.48 55285.28 88888.00 2007-11-24 09:16:34.625 328 12501.40 62.42 55285.28 88888.00 2007-11-24 09:16:34.750 328 12501.45 62.48 55285.28 88888.00 2007-11-24 09:16:34.875 328 12501.45 62.50 55285.28 88888.00 2007-11-24 09:16:35.000 328 12501.33 62.45 55285.28 88888.00 2007-11-24 09:16:35.125 328 12501.30 62.45 55285.28 88888.00 2007-11-24 09:16:35.250 328 12501.38 62.48 55285.32 88888.00 2007-11-24 09:16:35.375 328 12501.40 62.55 55285.32 88888.00 2007-11-24 09:16:35.500 328 12501.48 62.58 55285.32 88888.00 2007-11-24 09:16:35.625 328 12501.38 62.48 55285.25 88888.00 2007-11-24 09:16:35.750 328 12501.30 62.40 55285.20 88888.00 2007-11-24 09:16:35.875 328 12501.30 62.45 55285.22 88888.00 2007-11-24 09:16:36.000 328 12501.35 62.48 55285.25 88888.00 2007-11-24 09:16:36.125 328 12501.35 62.48 55285.25 88888.00 2007-11-24 09:16:36.250 328 12501.40 62.48 55285.30 88888.00 2007-11-24 09:16:36.375 328 12501.42 62.50 55285.30 88888.00 2007-11-24 09:16:36.500 328 12501.27 62.45 55285.25 88888.00 2007-11-24 09:16:36.625 328 12501.25 62.48 55285.28 88888.00 2007-11-24 09:16:36.750 328 12501.23 62.50 55285.28 88888.00 2007-11-24 09:16:36.875 328 12501.15 62.48 55285.25 88888.00 2007-11-24 09:16:37.000 328 12501.17 62.48 55285.25 88888.00 2007-11-24 09:16:37.125 328 12501.20 62.58 55285.28 88888.00 2007-11-24 09:16:37.250 328 12501.17 62.55 55285.25 88888.00 2007-11-24 09:16:37.375 328 12501.20 62.50 55285.25 88888.00 2007-11-24 09:16:37.500 328 12501.20 62.48 55285.30 88888.00 2007-11-24 09:16:37.625 328 12501.23 62.48 55285.28 88888.00 2007-11-24 09:16:37.750 328 12501.17 62.45 55285.28 88888.00 2007-11-24 09:16:37.875 328 12501.17 62.40 55285.28 88888.00 2007-11-24 09:16:38.000 328 12501.27 62.48 55285.30 88888.00 2007-11-24 09:16:38.125 328 12501.20 62.52 55285.28 88888.00 2007-11-24 09:16:38.250 328 12501.02 62.42 55285.22 88888.00 2007-11-24 09:16:38.375 328 12501.02 62.45 55285.25 88888.00 2007-11-24 09:16:38.500 328 12501.08 62.45 55285.25 88888.00 2007-11-24 09:16:38.625 328 12501.10 62.42 55285.28 88888.00 2007-11-24 09:16:38.750 328 12501.10 62.50 55285.28 88888.00 2007-11-24 09:16:38.875 328 12501.05 62.48 55285.30 88888.00 2007-11-24 09:16:39.000 328 12501.00 62.42 55285.28 88888.00 2007-11-24 09:16:39.125 328 12501.00 62.48 55285.30 88888.00 2007-11-24 09:16:39.250 328 12501.05 62.58 55285.30 88888.00 2007-11-24 09:16:39.375 328 12501.00 62.62 55285.28 88888.00 2007-11-24 09:16:39.500 328 12500.95 62.52 55285.25 88888.00 2007-11-24 09:16:39.625 328 12501.00 62.50 55285.25 88888.00 2007-11-24 09:16:39.750 328 12501.00 62.52 55285.22 88888.00 2007-11-24 09:16:39.875 328 12500.95 62.55 55285.20 88888.00 2007-11-24 09:16:40.000 328 12501.00 62.60 55285.25 88888.00 2007-11-24 09:16:40.125 328 12501.02 62.60 55285.25 88888.00 2007-11-24 09:16:40.250 328 12501.02 62.50 55285.25 88888.00 2007-11-24 09:16:40.375 328 12501.02 62.52 55285.22 88888.00 2007-11-24 09:16:40.500 328 12500.98 62.58 55285.22 88888.00 2007-11-24 09:16:40.625 328 12500.98 62.58 55285.25 88888.00 2007-11-24 09:16:40.750 328 12501.00 62.50 55285.20 88888.00 2007-11-24 09:16:40.875 328 12500.95 62.50 55285.22 88888.00 2007-11-24 09:16:41.000 328 12500.95 62.55 55285.22 88888.00 2007-11-24 09:16:41.125 328 12500.92 62.50 55285.25 88888.00 2007-11-24 09:16:41.250 328 12500.92 62.50 55285.25 88888.00 2007-11-24 09:16:41.375 328 12500.95 62.52 55285.28 88888.00 2007-11-24 09:16:41.500 328 12500.98 62.55 55285.28 88888.00 2007-11-24 09:16:41.625 328 12500.92 62.48 55285.25 88888.00 2007-11-24 09:16:41.750 328 12500.95 62.55 55285.28 88888.00 2007-11-24 09:16:41.875 328 12501.00 62.60 55285.25 88888.00 2007-11-24 09:16:42.000 328 12501.00 62.58 55285.20 88888.00 2007-11-24 09:16:42.125 328 12501.02 62.55 55285.22 88888.00 2007-11-24 09:16:42.250 328 12501.00 62.58 55285.25 88888.00 2007-11-24 09:16:42.375 328 12501.00 62.60 55285.25 88888.00 2007-11-24 09:16:42.500 328 12500.95 62.58 55285.22 88888.00 2007-11-24 09:16:42.625 328 12500.90 62.52 55285.20 88888.00 2007-11-24 09:16:42.750 328 12500.90 62.55 55285.22 88888.00 2007-11-24 09:16:42.875 328 12500.98 62.62 55285.28 88888.00 2007-11-24 09:16:43.000 328 12501.00 62.60 55285.25 88888.00 2007-11-24 09:16:43.125 328 12501.02 62.62 55285.28 88888.00 2007-11-24 09:16:43.250 328 12500.92 62.60 55285.22 88888.00 2007-11-24 09:16:43.375 328 12500.98 62.58 55285.20 88888.00 2007-11-24 09:16:43.500 328 12501.00 62.65 55285.25 88888.00 2007-11-24 09:16:43.625 328 12500.98 62.62 55285.22 88888.00 2007-11-24 09:16:43.750 328 12500.98 62.58 55285.18 88888.00 2007-11-24 09:16:43.875 328 12500.95 62.55 55285.18 88888.00 2007-11-24 09:16:44.000 328 12501.02 62.58 55285.20 88888.00 2007-11-24 09:16:44.125 328 12500.95 62.65 55285.22 88888.00 2007-11-24 09:16:44.250 328 12500.95 62.67 55285.25 88888.00 2007-11-24 09:16:44.375 328 12500.98 62.65 55285.22 88888.00 2007-11-24 09:16:44.500 328 12500.92 62.62 55285.18 88888.00 2007-11-24 09:16:44.625 328 12500.90 62.62 55285.15 88888.00 2007-11-24 09:16:44.750 328 12500.92 62.60 55285.12 88888.00 2007-11-24 09:16:44.875 328 12500.92 62.70 55285.18 88888.00 2007-11-24 09:16:45.000 328 12500.95 62.70 55285.18 88888.00 2007-11-24 09:16:45.125 328 12500.90 62.65 55285.18 88888.00 2007-11-24 09:16:45.250 328 12500.90 62.60 55285.18 88888.00 2007-11-24 09:16:45.375 328 12500.88 62.65 55285.15 88888.00 2007-11-24 09:16:45.500 328 12500.90 62.67 55285.15 88888.00 2007-11-24 09:16:45.625 328 12500.88 62.62 55285.15 88888.00 2007-11-24 09:16:45.750 328 12500.85 62.62 55285.18 88888.00 2007-11-24 09:16:45.875 328 12500.80 62.62 55285.18 88888.00 2007-11-24 09:16:46.000 328 12500.75 62.60 55285.12 88888.00 2007-11-24 09:16:46.125 328 12500.75 62.65 55285.18 88888.00 2007-11-24 09:16:46.250 328 12500.67 62.67 55285.18 88888.00 2007-11-24 09:16:46.375 328 12500.62 62.67 55285.15 88888.00 2007-11-24 09:16:46.500 328 12500.70 62.70 55285.22 88888.00 2007-11-24 09:16:46.625 328 12500.75 62.70 55285.22 88888.00 2007-11-24 09:16:46.750 328 12500.70 62.70 55285.20 88888.00 2007-11-24 09:16:46.875 328 12500.70 62.67 55285.18 88888.00 2007-11-24 09:16:47.000 328 12500.73 62.62 55285.18 88888.00 2007-11-24 09:16:47.125 328 12500.77 62.67 55285.18 88888.00 2007-11-24 09:16:47.250 328 12500.83 62.73 55285.18 88888.00 2007-11-24 09:16:47.375 328 12500.77 62.62 55285.15 88888.00 2007-11-24 09:16:47.500 328 12500.77 62.58 55285.15 88888.00 2007-11-24 09:16:47.625 328 12500.75 62.62 55285.15 88888.00 2007-11-24 09:16:47.750 328 12500.70 62.70 55285.15 88888.00 2007-11-24 09:16:47.875 328 12500.70 62.75 55285.18 88888.00 2007-11-24 09:16:48.000 328 12500.62 62.65 55285.12 88888.00 2007-11-24 09:16:48.125 328 12500.62 62.60 55285.12 88888.00 2007-11-24 09:16:48.250 328 12500.65 62.67 55285.18 88888.00 2007-11-24 09:16:48.375 328 12500.67 62.73 55285.18 88888.00 2007-11-24 09:16:48.500 328 12500.77 62.70 55285.18 88888.00 2007-11-24 09:16:48.625 328 12500.80 62.70 55285.10 88888.00 2007-11-24 09:16:48.750 328 12500.88 62.80 55285.15 88888.00 2007-11-24 09:16:48.875 328 12500.85 62.83 55285.15 88888.00 2007-11-24 09:16:49.000 328 12500.90 62.83 55285.12 88888.00 2007-11-24 09:16:49.125 328 12500.85 62.77 55285.10 88888.00 2007-11-24 09:16:49.250 328 12500.75 62.73 55285.07 88888.00 2007-11-24 09:16:49.375 328 12500.73 62.75 55285.10 88888.00 2007-11-24 09:16:49.500 328 12500.75 62.77 55285.10 88888.00 2007-11-24 09:16:49.625 328 12500.83 62.75 55285.10 88888.00 2007-11-24 09:16:49.750 328 12500.80 62.75 55285.10 88888.00 2007-11-24 09:16:49.875 328 12500.77 62.75 55285.10 88888.00 2007-11-24 09:16:50.000 328 12500.70 62.75 55285.05 88888.00 2007-11-24 09:16:50.125 328 12500.73 62.80 55285.10 88888.00 2007-11-24 09:16:50.250 328 12500.83 62.88 55285.12 88888.00 2007-11-24 09:16:50.375 328 12500.83 62.80 55285.12 88888.00 2007-11-24 09:16:50.500 328 12500.77 62.80 55285.07 88888.00 2007-11-24 09:16:50.625 328 12500.73 62.80 55285.10 88888.00 2007-11-24 09:16:50.750 328 12500.73 62.83 55285.07 88888.00 2007-11-24 09:16:50.875 328 12500.75 62.80 55285.10 88888.00 2007-11-24 09:16:51.000 328 12500.73 62.83 55285.07 88888.00 2007-11-24 09:16:51.125 328 12500.70 62.85 55285.12 88888.00 2007-11-24 09:16:51.250 328 12500.75 62.85 55285.10 88888.00 2007-11-24 09:16:51.375 328 12500.80 62.88 55285.10 88888.00 2007-11-24 09:16:51.500 328 12500.75 62.88 55285.10 88888.00 2007-11-24 09:16:51.625 328 12500.67 62.80 55285.05 88888.00 2007-11-24 09:16:51.750 328 12500.80 62.90 55285.10 88888.00 2007-11-24 09:16:51.875 328 12500.83 62.90 55285.15 88888.00 2007-11-24 09:16:52.000 328 12500.77 62.90 55285.12 88888.00 2007-11-24 09:16:52.125 328 12500.73 62.83 55285.07 88888.00 2007-11-24 09:16:52.250 328 12500.67 62.77 55285.07 88888.00 2007-11-24 09:16:52.375 328 12500.73 62.83 55285.10 88888.00 2007-11-24 09:16:52.500 328 12500.75 62.88 55285.07 88888.00 2007-11-24 09:16:52.625 328 12500.77 62.90 55285.10 88888.00 2007-11-24 09:16:52.750 328 12500.70 62.85 55285.07 88888.00 2007-11-24 09:16:52.875 328 12500.73 62.88 55285.07 88888.00 2007-11-24 09:16:53.000 328 12500.83 62.90 55285.07 88888.00 2007-11-24 09:16:53.125 328 12500.83 62.90 55285.07 88888.00 2007-11-24 09:16:53.250 328 12500.80 62.90 55285.10 88888.00 2007-11-24 09:16:53.375 328 12500.83 62.92 55285.10 88888.00 2007-11-24 09:16:53.500 328 12500.80 62.90 55285.10 88888.00 2007-11-24 09:16:53.625 328 12500.75 62.88 55285.07 88888.00 2007-11-24 09:16:53.750 328 12500.77 62.95 55285.10 88888.00 2007-11-24 09:16:53.875 328 12500.83 62.95 55285.10 88888.00 2007-11-24 09:16:54.000 328 12500.85 62.92 55285.05 88888.00 2007-11-24 09:16:54.125 328 12500.77 62.88 55285.07 88888.00 2007-11-24 09:16:54.250 328 12500.75 62.90 55285.07 88888.00 2007-11-24 09:16:54.375 328 12500.77 62.88 55285.07 88888.00 2007-11-24 09:16:54.500 328 12500.77 62.85 55285.07 88888.00 2007-11-24 09:16:54.625 328 12500.85 62.85 55285.05 88888.00 2007-11-24 09:16:54.750 328 12500.83 62.85 55285.05 88888.00 2007-11-24 09:16:54.875 328 12500.75 62.88 55285.05 88888.00 2007-11-24 09:16:55.000 328 12500.77 62.88 55285.05 88888.00 2007-11-24 09:16:55.125 328 12500.83 62.88 55285.05 88888.00 2007-11-24 09:16:55.250 328 12500.80 62.90 55285.03 88888.00 2007-11-24 09:16:55.375 328 12500.83 62.92 55285.03 88888.00 2007-11-24 09:16:55.500 328 12500.80 62.92 55285.05 88888.00 2007-11-24 09:16:55.625 328 12500.77 62.95 55285.05 88888.00 2007-11-24 09:16:55.750 328 12500.75 62.95 55285.07 88888.00 2007-11-24 09:16:55.875 328 12500.75 62.95 55285.05 88888.00 2007-11-24 09:16:56.000 328 12500.73 62.90 55285.00 88888.00 2007-11-24 09:16:56.125 328 12500.77 62.92 55285.05 88888.00 2007-11-24 09:16:56.250 328 12500.88 62.95 55285.07 88888.00 2007-11-24 09:16:56.375 328 12500.83 62.88 55285.05 88888.00 2007-11-24 09:16:56.500 328 12500.77 62.85 55285.05 88888.00 2007-11-24 09:16:56.625 328 12500.77 62.95 55285.10 88888.00 2007-11-24 09:16:56.750 328 12500.80 63.02 55285.10 88888.00 2007-11-24 09:16:56.875 328 12500.83 63.02 55285.05 88888.00 2007-11-24 09:16:57.000 328 12500.73 62.90 55285.03 88888.00 2007-11-24 09:16:57.125 328 12500.67 62.88 55285.03 88888.00 2007-11-24 09:16:57.250 328 12500.67 62.85 55285.03 88888.00 2007-11-24 09:16:57.375 328 12500.70 62.92 55285.03 88888.00 2007-11-24 09:16:57.500 328 12500.73 62.90 55285.05 88888.00 2007-11-24 09:16:57.625 328 12500.70 62.88 55285.05 88888.00 2007-11-24 09:16:57.750 328 12500.70 62.92 55285.10 88888.00 2007-11-24 09:16:57.875 328 12500.73 62.95 55285.05 88888.00 2007-11-24 09:16:58.000 328 12500.70 62.95 55285.03 88888.00 2007-11-24 09:16:58.125 328 12500.65 62.92 55285.00 88888.00 2007-11-24 09:16:58.250 328 12500.73 62.95 55285.05 88888.00 2007-11-24 09:16:58.375 328 12500.83 63.02 55285.07 88888.00 2007-11-24 09:16:58.500 328 12500.77 62.98 55285.05 88888.00 2007-11-24 09:16:58.625 328 12500.70 62.90 55285.03 88888.00 2007-11-24 09:16:58.750 328 12500.65 62.95 55284.97 88888.00 2007-11-24 09:16:58.875 328 12500.70 63.00 55285.03 88888.00 2007-11-24 09:16:59.000 328 12500.73 63.02 55285.03 88888.00 2007-11-24 09:16:59.125 328 12500.70 62.98 55285.05 88888.00 2007-11-24 09:16:59.250 328 12500.60 62.88 55285.00 88888.00 2007-11-24 09:16:59.375 328 12500.62 62.95 55285.00 88888.00 2007-11-24 09:16:59.500 328 12500.67 63.08 55285.07 88888.00 2007-11-24 09:16:59.625 328 12500.62 63.02 55285.07 88888.00 2007-11-24 09:16:59.750 328 12500.60 62.98 55285.05 88888.00 2007-11-24 09:16:59.875 328 12500.60 62.98 55285.05 88888.00 2007-11-24 09:17:00.000 328 12500.67 62.98 55285.05 88888.00 2007-11-24 09:17:00.125 328 12500.65 63.02 55285.05 88888.00 2007-11-24 09:17:00.250 328 12500.62 63.00 55285.05 88888.00 2007-11-24 09:17:00.375 328 12500.60 63.02 55285.05 88888.00 2007-11-24 09:17:00.500 328 12500.58 62.98 55285.03 88888.00 2007-11-24 09:17:00.625 328 12500.45 62.90 55284.97 88888.00 2007-11-24 09:17:00.750 328 12500.52 62.88 55285.00 88888.00 2007-11-24 09:17:00.875 328 12500.62 62.95 55285.00 88888.00 2007-11-24 09:17:01.000 328 12500.67 63.00 55285.03 88888.00 2007-11-24 09:17:01.125 328 12500.62 62.92 55285.03 88888.00 2007-11-24 09:17:01.250 328 12500.55 62.92 55285.03 88888.00 2007-11-24 09:17:01.375 328 12500.52 62.95 55285.03 88888.00 2007-11-24 09:17:01.500 328 12500.48 62.92 55285.05 88888.00 2007-11-24 09:17:01.625 328 12500.45 63.00 55285.03 88888.00 2007-11-24 09:17:01.750 328 12500.55 63.05 55285.03 88888.00 2007-11-24 09:17:01.875 328 12500.58 63.02 55285.03 88888.00 2007-11-24 09:17:02.000 328 12500.60 63.02 55285.03 88888.00 2007-11-24 09:17:02.125 328 12500.58 63.00 55285.05 88888.00 2007-11-24 09:17:02.250 328 12500.55 63.00 55285.03 88888.00 2007-11-24 09:17:02.375 328 12500.50 62.95 55285.03 88888.00 2007-11-24 09:17:02.500 328 12500.50 62.95 55285.05 88888.00 2007-11-24 09:17:02.625 328 12500.60 63.05 55285.07 88888.00 2007-11-24 09:17:02.750 328 12500.52 63.08 55285.05 88888.00 2007-11-24 09:17:02.875 328 12500.50 62.98 55285.00 88888.00 2007-11-24 09:17:03.000 328 12500.45 62.98 55285.00 88888.00 2007-11-24 09:17:03.125 328 12500.48 63.08 55285.03 88888.00 2007-11-24 09:17:03.250 328 12500.48 63.08 55285.03 88888.00 2007-11-24 09:17:03.375 328 12500.48 63.02 55285.03 88888.00 2007-11-24 09:17:03.500 328 12500.50 63.02 55285.03 88888.00 2007-11-24 09:17:03.625 328 12500.58 63.02 55285.03 88888.00 2007-11-24 09:17:03.750 328 12500.58 63.00 55285.05 88888.00 2007-11-24 09:17:03.875 328 12500.58 63.05 55285.03 88888.00 2007-11-24 09:17:04.000 328 12500.55 63.10 55285.03 88888.00 2007-11-24 09:17:04.125 328 12500.58 63.10 55285.03 88888.00 2007-11-24 09:17:04.250 328 12500.58 63.00 55285.03 88888.00 2007-11-24 09:17:04.375 328 12500.52 63.00 55285.03 88888.00 2007-11-24 09:17:04.500 328 12500.55 63.05 55285.03 88888.00 2007-11-24 09:17:04.625 328 12500.60 63.05 55285.03 88888.00 2007-11-24 09:17:04.750 328 12500.52 63.02 55285.00 88888.00 2007-11-24 09:17:04.875 328 12500.45 62.95 55284.95 88888.00 2007-11-24 09:17:05.000 328 12500.40 62.98 55284.95 88888.00 2007-11-24 09:17:05.125 328 12500.45 63.02 55284.97 88888.00 2007-11-24 09:17:05.250 328 12500.45 62.98 55284.95 88888.00 2007-11-24 09:17:05.375 328 12500.45 63.05 55284.97 88888.00 2007-11-24 09:17:05.500 328 12500.52 63.10 55285.00 88888.00 2007-11-24 09:17:05.625 328 12500.52 63.10 55285.00 88888.00 2007-11-24 09:17:05.750 328 12500.50 63.08 55285.00 88888.00 2007-11-24 09:17:05.875 328 12500.48 63.05 55285.00 88888.00 2007-11-24 09:17:06.000 328 12500.52 63.08 55285.00 88888.00 2007-11-24 09:17:06.125 328 12500.52 63.10 55285.00 88888.00 2007-11-24 09:17:06.250 328 12500.48 63.05 55284.97 88888.00 2007-11-24 09:17:06.375 328 12500.48 63.05 55285.00 88888.00 2007-11-24 09:17:06.500 328 12500.48 63.08 55285.00 88888.00 2007-11-24 09:17:06.625 328 12500.50 63.05 55284.97 88888.00 2007-11-24 09:17:06.750 328 12500.50 63.00 55284.97 88888.00 2007-11-24 09:17:06.875 328 12500.48 63.02 55284.97 88888.00 2007-11-24 09:17:07.000 328 12500.48 63.05 55284.97 88888.00 2007-11-24 09:17:07.125 328 12500.50 63.10 55285.03 88888.00 2007-11-24 09:17:07.250 328 12500.50 63.08 55285.00 88888.00 2007-11-24 09:17:07.375 328 12500.55 63.08 55285.00 88888.00 2007-11-24 09:17:07.500 328 12500.55 63.00 55284.97 88888.00 2007-11-24 09:17:07.625 328 12500.52 63.02 55284.95 88888.00 2007-11-24 09:17:07.750 328 12500.48 63.00 55284.97 88888.00 2007-11-24 09:17:07.875 328 12500.48 62.98 55284.95 88888.00 2007-11-24 09:17:08.000 328 12500.52 63.00 55284.97 88888.00 2007-11-24 09:17:08.125 328 12500.55 63.02 55285.00 88888.00 2007-11-24 09:17:08.250 328 12500.58 63.05 55285.03 88888.00 2007-11-24 09:17:08.375 328 12500.58 63.08 55285.00 88888.00 2007-11-24 09:17:08.500 328 12500.58 63.15 55285.03 88888.00 2007-11-24 09:17:08.625 328 12500.60 63.15 55285.03 88888.00 2007-11-24 09:17:08.750 328 12500.65 63.12 55285.03 88888.00 2007-11-24 09:17:08.875 328 12500.60 63.08 55285.00 88888.00 2007-11-24 09:17:09.000 328 12500.58 63.08 55285.03 88888.00 2007-11-24 09:17:09.125 328 12500.50 62.95 55284.95 88888.00 2007-11-24 09:17:09.250 328 12500.42 62.90 55284.93 88888.00 2007-11-24 09:17:09.375 328 12500.48 62.98 55284.95 88888.00 2007-11-24 09:17:09.500 328 12500.48 63.10 55284.97 88888.00 2007-11-24 09:17:09.625 328 12500.45 63.10 55284.97 88888.00 2007-11-24 09:17:09.750 328 12500.40 63.05 55284.97 88888.00 2007-11-24 09:17:09.875 328 12500.50 63.10 55285.00 88888.00 2007-11-24 09:17:10.000 328 12500.50 63.02 55285.00 88888.00 2007-11-24 09:17:10.125 328 12500.35 63.00 55284.97 88888.00 2007-11-24 09:17:10.250 328 12500.35 63.08 55285.03 88888.00 2007-11-24 09:17:10.375 328 12500.45 63.08 55285.00 88888.00 2007-11-24 09:17:10.500 328 12500.48 63.02 55284.97 88888.00 2007-11-24 09:17:10.625 328 12500.50 63.05 55285.00 88888.00 2007-11-24 09:17:10.750 328 12500.50 63.05 55285.00 88888.00 2007-11-24 09:17:10.875 328 12500.45 63.08 55284.97 88888.00 2007-11-24 09:17:11.000 328 12500.48 63.05 55285.00 88888.00 2007-11-24 09:17:11.125 328 12500.42 63.02 55285.00 88888.00 2007-11-24 09:17:11.250 328 12500.45 63.02 55284.97 88888.00 2007-11-24 09:17:11.375 328 12500.45 63.10 55285.03 88888.00 2007-11-24 09:17:11.500 328 12500.45 63.12 55285.03 88888.00 2007-11-24 09:17:11.625 328 12500.48 63.05 55285.00 88888.00 2007-11-24 09:17:11.750 328 12500.42 63.10 55284.97 88888.00 2007-11-24 09:17:11.875 328 12500.40 63.10 55285.00 88888.00 2007-11-24 09:17:12.000 328 12500.42 63.05 55284.97 88888.00 2007-11-24 09:17:12.125 328 12500.48 63.08 55284.95 88888.00 2007-11-24 09:17:12.250 328 12500.50 63.08 55284.95 88888.00 2007-11-24 09:17:12.375 328 12500.52 63.05 55284.95 88888.00 2007-11-24 09:17:12.500 328 12500.48 63.08 55284.95 88888.00 2007-11-24 09:17:12.625 328 12500.52 63.08 55284.93 88888.00 2007-11-24 09:17:12.750 328 12500.48 63.00 55284.95 88888.00 2007-11-24 09:17:12.875 328 12500.52 63.08 55285.03 88888.00 2007-11-24 09:17:13.000 328 12500.50 63.08 55285.00 88888.00 2007-11-24 09:17:13.125 328 12500.52 63.05 55285.00 88888.00 2007-11-24 09:17:13.250 328 12500.58 63.08 55285.00 88888.00 2007-11-24 09:17:13.375 328 12500.48 63.10 55284.97 88888.00 2007-11-24 09:17:13.500 328 12500.45 63.10 55284.97 88888.00 2007-11-24 09:17:13.625 328 12500.38 63.00 55284.93 88888.00 2007-11-24 09:17:13.750 328 12500.35 63.02 55284.97 88888.00 2007-11-24 09:17:13.875 328 12500.42 63.08 55284.97 88888.00 2007-11-24 09:17:14.000 328 12500.40 63.08 55284.95 88888.00 2007-11-24 09:17:14.125 328 12500.35 63.02 55284.93 88888.00 2007-11-24 09:17:14.250 328 12500.42 63.05 55284.95 88888.00 2007-11-24 09:17:14.375 328 12500.48 63.08 55284.95 88888.00 2007-11-24 09:17:14.500 328 12500.42 63.10 55284.95 88888.00 2007-11-24 09:17:14.625 328 12500.42 63.02 55284.95 88888.00 2007-11-24 09:17:14.750 328 12500.50 63.02 55284.93 88888.00 2007-11-24 09:17:14.875 328 12500.45 63.05 55284.93 88888.00 2007-11-24 09:17:15.000 328 12500.50 63.12 55284.95 88888.00 2007-11-24 09:17:15.125 328 12500.52 63.17 55284.97 88888.00 2007-11-24 09:17:15.250 328 12500.45 63.05 55284.90 88888.00 2007-11-24 09:17:15.375 328 12500.40 63.00 55284.90 88888.00 2007-11-24 09:17:15.500 328 12500.42 63.02 55284.93 88888.00 2007-11-24 09:17:15.625 328 12500.48 63.15 55284.95 88888.00 2007-11-24 09:17:15.750 328 12500.50 63.08 55284.93 88888.00 2007-11-24 09:17:15.875 328 12500.42 63.02 55284.93 88888.00 2007-11-24 09:17:16.000 328 12500.40 63.00 55284.93 88888.00 2007-11-24 09:17:16.125 328 12500.38 63.10 55284.97 88888.00 2007-11-24 09:17:16.250 328 12500.42 63.12 55284.97 88888.00 2007-11-24 09:17:16.375 328 12500.48 63.17 55284.97 88888.00 2007-11-24 09:17:16.500 328 12500.50 63.15 55284.97 88888.00 2007-11-24 09:17:16.625 328 12500.55 63.15 55285.00 88888.00 2007-11-24 09:17:16.750 328 12500.58 63.12 55285.00 88888.00 2007-11-24 09:17:16.875 328 12500.52 63.12 55285.00 88888.00 2007-11-24 09:17:17.000 328 12500.50 63.10 55284.97 88888.00 2007-11-24 09:17:17.125 328 12500.50 63.08 55284.95 88888.00 2007-11-24 09:17:17.250 328 12500.45 63.05 55284.93 88888.00 2007-11-24 09:17:17.375 328 12500.45 63.05 55284.93 88888.00 2007-11-24 09:17:17.500 328 12500.40 63.05 55284.93 88888.00 2007-11-24 09:17:17.625 328 12500.45 63.12 55284.97 88888.00 2007-11-24 09:17:17.750 328 12500.45 63.12 55284.95 88888.00 2007-11-24 09:17:17.875 328 12500.40 63.10 55284.93 88888.00 2007-11-24 09:17:18.000 328 12500.38 63.12 55284.90 88888.00 2007-11-24 09:17:18.125 328 12500.45 63.10 55284.93 88888.00 2007-11-24 09:17:18.250 328 12500.38 63.08 55284.93 88888.00 2007-11-24 09:17:18.375 328 12500.42 63.10 55284.93 88888.00 2007-11-24 09:17:18.500 328 12500.45 63.10 55284.93 88888.00 2007-11-24 09:17:18.625 328 12500.48 63.10 55284.95 88888.00 2007-11-24 09:17:18.750 328 12500.48 63.10 55284.93 88888.00 2007-11-24 09:17:18.875 328 12500.50 63.15 55284.95 88888.00 2007-11-24 09:17:19.000 328 12500.40 63.12 55284.93 88888.00 2007-11-24 09:17:19.125 328 12500.42 63.10 55284.93 88888.00 2007-11-24 09:17:19.250 328 12500.35 63.05 55284.93 88888.00 2007-11-24 09:17:19.375 328 12500.38 63.08 55284.95 88888.00 2007-11-24 09:17:19.500 328 12500.42 63.08 55284.93 88888.00 2007-11-24 09:17:19.625 328 12500.42 63.08 55284.93 88888.00 2007-11-24 09:17:19.750 328 12500.45 63.10 55284.95 88888.00 2007-11-24 09:17:19.875 328 12500.42 63.10 55284.93 88888.00 2007-11-24 09:17:20.000 328 12500.42 63.12 55284.95 88888.00 2007-11-24 09:17:20.125 328 12500.45 63.15 55284.95 88888.00 2007-11-24 09:17:20.250 328 12500.48 63.10 55284.97 88888.00 2007-11-24 09:17:20.375 328 12500.45 63.12 55284.95 88888.00 2007-11-24 09:17:20.500 328 12500.42 63.10 55284.95 88888.00 2007-11-24 09:17:20.625 328 12500.45 63.10 55284.93 88888.00 2007-11-24 09:17:20.750 328 12500.45 63.05 55284.90 88888.00 2007-11-24 09:17:20.875 328 12500.45 63.05 55284.90 88888.00 2007-11-24 09:17:21.000 328 12500.45 63.10 55284.95 88888.00 2007-11-24 09:17:21.125 328 12500.38 63.08 55284.93 88888.00 2007-11-24 09:17:21.250 328 12500.40 63.08 55284.88 88888.00 2007-11-24 09:17:21.375 328 12500.48 63.12 55284.88 88888.00 2007-11-24 09:17:21.500 328 12500.45 63.08 55284.88 88888.00 2007-11-24 09:17:21.625 328 12500.50 63.10 55284.90 88888.00 2007-11-24 09:17:21.750 328 12500.42 63.08 55284.90 88888.00 2007-11-24 09:17:21.875 328 12500.38 62.98 55284.85 88888.00 2007-11-24 09:17:22.000 328 12500.40 63.02 55284.88 88888.00 2007-11-24 09:17:22.125 328 12500.40 63.02 55284.90 88888.00 2007-11-24 09:17:22.250 328 12500.45 63.02 55284.88 88888.00 2007-11-24 09:17:22.375 328 12500.45 63.10 55284.90 88888.00 2007-11-24 09:17:22.500 328 12500.50 63.12 55284.93 88888.00 2007-11-24 09:17:22.625 328 12500.42 63.02 55284.88 88888.00 2007-11-24 09:17:22.750 328 12500.35 63.00 55284.90 88888.00 2007-11-24 09:17:22.875 328 12500.42 63.02 55284.88 88888.00 2007-11-24 09:17:23.000 328 12500.40 63.05 55284.88 88888.00 2007-11-24 09:17:23.125 328 12500.45 63.08 55284.88 88888.00 2007-11-24 09:17:23.250 328 12500.45 63.08 55284.90 88888.00 2007-11-24 09:17:23.375 328 12500.48 63.08 55284.88 88888.00 2007-11-24 09:17:23.500 328 12500.42 63.05 55284.88 88888.00 2007-11-24 09:17:23.625 328 12500.42 63.00 55284.85 88888.00 2007-11-24 09:17:23.750 328 12500.35 63.00 55284.88 88888.00 2007-11-24 09:17:23.875 328 12500.33 63.02 55284.88 88888.00 2007-11-24 09:17:24.000 328 12500.38 63.05 55284.85 88888.00 2007-11-24 09:17:24.125 328 12500.38 63.02 55284.85 88888.00 2007-11-24 09:17:24.250 328 12500.42 63.02 55284.88 88888.00 2007-11-24 09:17:24.375 328 12500.45 63.05 55284.90 88888.00 2007-11-24 09:17:24.500 328 12500.48 63.10 55284.88 88888.00 2007-11-24 09:17:24.625 328 12500.48 63.10 55284.88 88888.00 2007-11-24 09:17:24.750 328 12500.45 63.05 55284.85 88888.00 2007-11-24 09:17:24.875 328 12500.40 63.05 55284.82 88888.00 2007-11-24 09:17:25.000 328 12500.42 63.08 55284.88 88888.00 2007-11-24 09:17:25.125 328 12500.42 63.10 55284.88 88888.00 2007-11-24 09:17:25.250 328 12500.38 63.05 55284.88 88888.00 2007-11-24 09:17:25.375 328 12500.38 63.08 55284.88 88888.00 2007-11-24 09:17:25.500 328 12500.40 63.08 55284.88 88888.00 2007-11-24 09:17:25.625 328 12500.33 62.95 55284.88 88888.00 2007-11-24 09:17:25.750 328 12500.33 62.95 55284.88 88888.00 2007-11-24 09:17:25.875 328 12500.35 63.10 55284.90 88888.00 2007-11-24 09:17:26.000 328 12500.38 63.10 55284.88 88888.00 2007-11-24 09:17:26.125 328 12500.35 63.08 55284.90 88888.00 2007-11-24 09:17:26.250 328 12500.48 63.15 55284.93 88888.00 2007-11-24 09:17:26.375 328 12500.40 63.10 55284.88 88888.00 2007-11-24 09:17:26.500 328 12500.33 63.10 55284.85 88888.00 2007-11-24 09:17:26.625 328 12500.38 63.15 55284.90 88888.00 2007-11-24 09:17:26.750 328 12500.40 63.10 55284.90 88888.00 2007-11-24 09:17:26.875 328 12500.40 63.12 55284.90 88888.00 2007-11-24 09:17:27.000 328 12500.45 63.10 55284.93 88888.00 2007-11-24 09:17:27.125 328 12500.50 63.10 55284.90 88888.00 2007-11-24 09:17:27.250 328 12500.45 63.08 55284.88 88888.00 2007-11-24 09:17:27.375 328 12500.42 63.15 55284.90 88888.00 2007-11-24 09:17:27.500 328 12500.40 63.10 55284.88 88888.00 2007-11-24 09:17:27.625 328 12500.40 63.12 55284.85 88888.00 2007-11-24 09:17:27.750 328 12500.35 63.08 55284.88 88888.00 2007-11-24 09:17:27.875 328 12500.33 63.05 55284.85 88888.00 2007-11-24 09:17:28.000 328 12500.38 63.10 55284.88 88888.00 2007-11-24 09:17:28.125 328 12500.45 63.15 55284.88 88888.00 2007-11-24 09:17:28.250 328 12500.45 63.12 55284.90 88888.00 2007-11-24 09:17:28.375 328 12500.45 63.12 55284.90 88888.00 2007-11-24 09:17:28.500 328 12500.40 63.10 55284.90 88888.00 2007-11-24 09:17:28.625 328 12500.40 63.12 55284.90 88888.00 2007-11-24 09:17:28.750 328 12500.45 63.12 55284.90 88888.00 2007-11-24 09:17:28.875 328 12500.42 63.08 55284.90 88888.00 2007-11-24 09:17:29.000 328 12500.38 63.05 55284.88 88888.00 2007-11-24 09:17:29.125 328 12500.45 63.10 55284.90 88888.00 2007-11-24 09:17:29.250 328 12500.45 63.02 55284.88 88888.00 2007-11-24 09:17:29.375 328 12500.42 63.05 55284.85 88888.00 2007-11-24 09:17:29.500 328 12500.40 63.08 55284.88 88888.00 2007-11-24 09:17:29.625 328 12500.42 63.10 55284.95 88888.00 2007-11-24 09:17:29.750 328 12500.42 63.05 55284.93 88888.00 2007-11-24 09:17:29.875 328 12500.40 63.00 55284.90 88888.00 2007-11-24 09:17:30.000 328 12500.38 63.00 55284.88 88888.00 2007-11-24 09:17:30.125 328 12500.40 63.02 55284.90 88888.00 2007-11-24 09:17:30.250 328 12500.40 63.00 55284.90 88888.00 2007-11-24 09:17:30.375 328 12500.40 63.05 55284.93 88888.00 2007-11-24 09:17:30.500 328 12500.38 63.05 55284.88 88888.00 2007-11-24 09:17:30.625 328 12500.45 63.02 55284.90 88888.00 2007-11-24 09:17:30.750 328 12500.45 63.00 55284.90 88888.00 2007-11-24 09:17:30.875 328 12500.42 62.98 55284.88 88888.00 2007-11-24 09:17:31.000 328 12500.42 63.00 55284.88 88888.00 2007-11-24 09:17:31.125 328 12500.50 62.98 55284.90 88888.00 2007-11-24 09:17:31.250 328 12500.52 63.00 55284.93 88888.00 2007-11-24 09:17:31.375 328 12500.58 63.12 55284.95 88888.00 2007-11-24 09:17:31.500 328 12500.55 63.08 55284.93 88888.00 2007-11-24 09:17:31.625 328 12500.42 63.02 55284.93 88888.00 2007-11-24 09:17:31.750 328 12500.42 63.08 55284.93 88888.00 2007-11-24 09:17:31.875 328 12500.52 63.08 55284.93 88888.00 2007-11-24 09:17:32.000 328 12500.50 63.08 55284.93 88888.00 2007-11-24 09:17:32.125 328 12500.50 63.02 55284.90 88888.00 2007-11-24 09:17:32.250 328 12500.48 63.02 55284.88 88888.00 2007-11-24 09:17:32.375 328 12500.50 63.08 55284.88 88888.00 2007-11-24 09:17:32.500 328 12500.48 63.05 55284.88 88888.00 2007-11-24 09:17:32.625 328 12500.50 63.10 55284.88 88888.00 2007-11-24 09:17:32.750 328 12500.52 63.10 55284.85 88888.00 2007-11-24 09:17:32.875 328 12500.42 63.08 55284.82 88888.00 2007-11-24 09:17:33.000 328 12500.42 63.08 55284.82 88888.00 2007-11-24 09:17:33.125 328 12500.42 63.08 55284.85 88888.00 2007-11-24 09:17:33.250 328 12500.38 63.00 55284.85 88888.00 2007-11-24 09:17:33.375 328 12500.40 63.02 55284.88 88888.00 2007-11-24 09:17:33.500 328 12500.52 63.08 55284.90 88888.00 2007-11-24 09:17:33.625 328 12500.55 63.02 55284.85 88888.00 2007-11-24 09:17:33.750 328 12500.55 63.05 55284.85 88888.00 2007-11-24 09:17:33.875 328 12500.52 63.08 55284.88 88888.00 2007-11-24 09:17:34.000 328 12500.50 63.05 55284.85 88888.00 2007-11-24 09:17:34.125 328 12500.50 63.10 55284.88 88888.00 2007-11-24 09:17:34.250 328 12500.45 63.02 55284.88 88888.00 2007-11-24 09:17:34.375 328 12500.50 63.05 55284.90 88888.00 2007-11-24 09:17:34.500 328 12500.58 63.10 55284.90 88888.00 2007-11-24 09:17:34.625 328 12500.62 63.15 55284.90 88888.00 2007-11-24 09:17:34.750 328 12500.52 63.12 55284.88 88888.00 2007-11-24 09:17:34.875 328 12500.45 63.05 55284.85 88888.00 2007-11-24 09:17:35.000 328 12500.50 63.10 55284.88 88888.00 2007-11-24 09:17:35.125 328 12500.48 63.10 55284.85 88888.00 2007-11-24 09:17:35.250 328 12500.45 63.00 55284.85 88888.00 2007-11-24 09:17:35.375 328 12500.48 63.02 55284.82 88888.00 2007-11-24 09:17:35.500 328 12500.52 63.10 55284.85 88888.00 2007-11-24 09:17:35.625 328 12500.55 63.10 55284.88 88888.00 2007-11-24 09:17:35.750 328 12500.58 63.12 55284.90 88888.00 2007-11-24 09:17:35.875 328 12500.55 63.12 55284.90 88888.00 2007-11-24 09:17:36.000 328 12500.50 63.12 55284.88 88888.00 2007-11-24 09:17:36.125 328 12500.58 63.08 55284.88 88888.00 2007-11-24 09:17:36.250 328 12500.62 63.08 55284.88 88888.00 2007-11-24 09:17:36.375 328 12500.65 63.15 55284.90 88888.00 2007-11-24 09:17:36.500 328 12500.60 63.15 55284.90 88888.00 2007-11-24 09:17:36.625 328 12500.52 63.05 55284.85 88888.00 2007-11-24 09:17:36.750 328 12500.52 63.02 55284.85 88888.00 2007-11-24 09:17:36.875 328 12500.58 63.05 55284.85 88888.00 2007-11-24 09:17:37.000 328 12500.62 63.10 55284.90 88888.00 2007-11-24 09:17:37.125 328 12500.65 63.10 55284.90 88888.00 2007-11-24 09:17:37.250 328 12500.60 63.08 55284.88 88888.00 2007-11-24 09:17:37.375 328 12500.60 63.08 55284.90 88888.00 2007-11-24 09:17:37.500 328 12500.65 63.10 55284.88 88888.00 2007-11-24 09:17:37.625 328 12500.70 63.08 55284.88 88888.00 2007-11-24 09:17:37.750 328 12500.65 63.05 55284.88 88888.00 2007-11-24 09:17:37.875 328 12500.52 63.02 55284.85 88888.00 2007-11-24 09:17:38.000 328 12500.52 63.08 55284.88 88888.00 2007-11-24 09:17:38.125 328 12500.60 63.12 55284.90 88888.00 2007-11-24 09:17:38.250 328 12500.60 63.10 55284.90 88888.00 2007-11-24 09:17:38.375 328 12500.52 63.08 55284.88 88888.00 2007-11-24 09:17:38.500 328 12500.52 63.08 55284.90 88888.00 2007-11-24 09:17:38.625 328 12500.60 63.08 55284.88 88888.00 2007-11-24 09:17:38.750 328 12500.60 63.12 55284.85 88888.00 2007-11-24 09:17:38.875 328 12500.60 63.17 55284.90 88888.00 2007-11-24 09:17:39.000 328 12500.55 63.12 55284.85 88888.00 2007-11-24 09:17:39.125 328 12500.58 63.12 55284.88 88888.00 2007-11-24 09:17:39.250 328 12500.55 63.12 55284.90 88888.00 2007-11-24 09:17:39.375 328 12500.55 63.10 55284.90 88888.00 2007-11-24 09:17:39.500 328 12500.55 63.08 55284.90 88888.00 2007-11-24 09:17:39.625 328 12500.62 63.10 55284.93 88888.00 2007-11-24 09:17:39.750 328 12500.62 63.12 55284.95 88888.00 2007-11-24 09:17:39.875 328 12500.60 63.17 55284.93 88888.00 2007-11-24 09:17:40.000 328 12500.52 63.15 55284.90 88888.00 2007-11-24 09:17:40.125 328 12500.52 63.15 55284.90 88888.00 2007-11-24 09:17:40.250 328 12500.60 63.12 55284.93 88888.00 2007-11-24 09:17:40.375 328 12500.60 63.12 55284.90 88888.00 2007-11-24 09:17:40.500 328 12500.60 63.10 55284.88 88888.00 2007-11-24 09:17:40.625 328 12500.52 63.02 55284.90 88888.00 2007-11-24 09:17:40.750 328 12500.55 63.08 55284.93 88888.00 2007-11-24 09:17:40.875 328 12500.60 63.15 55284.93 88888.00 2007-11-24 09:17:41.000 328 12500.55 63.17 55284.90 88888.00 2007-11-24 09:17:41.125 328 12500.50 63.12 55284.93 88888.00 2007-11-24 09:17:41.250 328 12500.48 63.08 55284.88 88888.00 2007-11-24 09:17:41.375 328 12500.45 63.08 55284.88 88888.00 2007-11-24 09:17:41.500 328 12500.48 63.12 55284.82 88888.00 2007-11-24 09:17:41.625 328 12500.48 63.12 55284.88 88888.00 2007-11-24 09:17:41.750 328 12500.50 63.10 55284.95 88888.00 2007-11-24 09:17:41.875 328 12500.60 63.10 55284.95 88888.00 2007-11-24 09:17:42.000 328 12500.58 63.12 55284.93 88888.00 2007-11-24 09:17:42.125 328 12500.55 63.12 55284.93 88888.00 2007-11-24 09:17:42.250 328 12500.48 63.05 55284.90 88888.00 2007-11-24 09:17:42.375 328 12500.52 63.08 55284.93 88888.00 2007-11-24 09:17:42.500 328 12500.58 63.08 55284.90 88888.00 2007-11-24 09:17:42.625 328 12500.55 63.12 55284.93 88888.00 2007-11-24 09:17:42.750 328 12500.55 63.12 55284.95 88888.00 2007-11-24 09:17:42.875 328 12500.62 63.12 55284.95 88888.00 2007-11-24 09:17:43.000 328 12500.58 63.10 55284.93 88888.00 2007-11-24 09:17:43.125 328 12500.52 63.10 55284.93 88888.00 2007-11-24 09:17:43.250 328 12500.50 63.12 55284.95 88888.00 2007-11-24 09:17:43.375 328 12500.50 63.10 55284.95 88888.00 2007-11-24 09:17:43.500 328 12500.45 63.08 55284.93 88888.00 2007-11-24 09:17:43.625 328 12500.48 63.08 55284.95 88888.00 2007-11-24 09:17:43.750 328 12500.52 63.10 55284.95 88888.00 2007-11-24 09:17:43.875 328 12500.52 63.08 55284.90 88888.00 2007-11-24 09:17:44.000 328 12500.55 63.08 55284.88 88888.00 2007-11-24 09:17:44.125 328 12500.50 63.10 55284.90 88888.00 2007-11-24 09:17:44.250 328 12500.55 63.12 55284.90 88888.00 2007-11-24 09:17:44.375 328 12500.60 63.12 55284.93 88888.00 2007-11-24 09:17:44.500 328 12500.52 63.10 55284.93 88888.00 2007-11-24 09:17:44.625 328 12500.52 63.12 55284.95 88888.00 2007-11-24 09:17:44.750 328 12500.52 63.08 55284.93 88888.00 2007-11-24 09:17:44.875 328 12500.50 63.12 55284.95 88888.00 2007-11-24 09:17:45.000 328 12500.50 63.15 55284.95 88888.00 2007-11-24 09:17:45.125 328 12500.52 63.17 55284.97 88888.00 2007-11-24 09:17:45.250 328 12500.48 63.08 55284.93 88888.00 2007-11-24 09:17:45.375 328 12500.42 63.00 55284.88 88888.00 2007-11-24 09:17:45.500 328 12500.38 63.02 55284.90 88888.00 2007-11-24 09:17:45.625 328 12500.35 63.00 55284.93 88888.00 2007-11-24 09:17:45.750 328 12500.42 63.08 55284.93 88888.00 2007-11-24 09:17:45.875 328 12500.48 63.15 55284.95 88888.00 2007-11-24 09:17:46.000 328 12500.45 63.17 55284.95 88888.00 2007-11-24 09:17:46.125 328 12500.55 63.15 55284.95 88888.00 2007-11-24 09:17:46.250 328 12500.55 63.12 55284.97 88888.00 2007-11-24 09:17:46.375 328 12500.50 63.05 55284.93 88888.00 2007-11-24 09:17:46.500 328 12500.38 63.08 55284.93 88888.00 2007-11-24 09:17:46.625 328 12500.35 63.10 55284.93 88888.00 2007-11-24 09:17:46.750 328 12500.38 63.15 55284.93 88888.00 2007-11-24 09:17:46.875 328 12500.42 63.15 55284.93 88888.00 2007-11-24 09:17:47.000 328 12500.38 63.05 55284.88 88888.00 2007-11-24 09:17:47.125 328 12500.40 63.05 55284.90 88888.00 2007-11-24 09:17:47.250 328 12500.45 63.10 55284.93 88888.00 2007-11-24 09:17:47.375 328 12500.48 63.12 55284.90 88888.00 2007-11-24 09:17:47.500 328 12500.50 63.12 55284.93 88888.00 2007-11-24 09:17:47.625 328 12500.45 63.12 55284.93 88888.00 2007-11-24 09:17:47.750 328 12500.50 63.20 55284.95 88888.00 2007-11-24 09:17:47.875 328 12500.55 63.15 55284.95 88888.00 2007-11-24 09:17:48.000 328 12500.52 63.12 55284.95 88888.00 2007-11-24 09:17:48.125 328 12500.48 63.12 55284.95 88888.00 2007-11-24 09:17:48.250 328 12500.42 63.17 55285.00 88888.00 2007-11-24 09:17:48.375 328 12500.40 63.12 55284.95 88888.00 2007-11-24 09:17:48.500 328 12500.33 63.02 55284.95 88888.00 2007-11-24 09:17:48.625 328 12500.42 63.08 55284.93 88888.00 2007-11-24 09:17:48.750 328 12500.40 63.10 55284.95 88888.00 2007-11-24 09:17:48.875 328 12500.48 63.10 55284.97 88888.00 2007-11-24 09:17:49.000 328 12500.50 63.15 55284.97 88888.00 2007-11-24 09:17:49.125 328 12500.45 63.15 55284.97 88888.00 2007-11-24 09:17:49.250 328 12500.33 63.08 55284.95 88888.00 2007-11-24 09:17:49.375 328 12500.30 63.10 55284.97 88888.00 2007-11-24 09:17:49.500 328 12500.33 63.15 55285.00 88888.00 2007-11-24 09:17:49.625 328 12500.38 63.12 55284.97 88888.00 2007-11-24 09:17:49.750 328 12500.42 63.08 55284.97 88888.00 2007-11-24 09:17:49.875 328 12500.38 63.08 55284.95 88888.00 2007-11-24 09:17:50.000 328 12500.33 63.02 55284.95 88888.00 2007-11-24 09:17:50.125 328 12500.25 63.02 55284.95 88888.00 2007-11-24 09:17:50.250 328 12500.33 63.12 55285.00 88888.00 2007-11-24 09:17:50.375 328 12500.38 63.15 55284.97 88888.00 2007-11-24 09:17:50.500 328 12500.33 63.10 55284.93 88888.00 2007-11-24 09:17:50.625 328 12500.38 63.12 55284.97 88888.00 2007-11-24 09:17:50.750 328 12500.48 63.17 55285.03 88888.00 2007-11-24 09:17:50.875 328 12500.38 63.10 55285.00 88888.00 2007-11-24 09:17:51.000 328 12500.30 63.05 55284.97 88888.00 2007-11-24 09:17:51.125 328 12500.35 63.12 55285.00 88888.00 2007-11-24 09:17:51.250 328 12500.40 63.10 55284.97 88888.00 2007-11-24 09:17:51.375 328 12500.45 63.08 55284.93 88888.00 2007-11-24 09:17:51.500 328 12500.42 63.10 55284.93 88888.00 2007-11-24 09:17:51.625 328 12500.35 63.12 55284.97 88888.00 2007-11-24 09:17:51.750 328 12500.38 63.10 55284.97 88888.00 2007-11-24 09:17:51.875 328 12500.42 63.10 55284.97 88888.00 2007-11-24 09:17:52.000 328 12500.40 63.08 55284.97 88888.00 2007-11-24 09:17:52.125 328 12500.38 63.12 55284.97 88888.00 2007-11-24 09:17:52.250 328 12500.38 63.10 55284.97 88888.00 2007-11-24 09:17:52.375 328 12500.42 63.12 55285.00 88888.00 2007-11-24 09:17:52.500 328 12500.38 63.10 55284.97 88888.00 2007-11-24 09:17:52.625 328 12500.27 63.08 55284.95 88888.00 2007-11-24 09:17:52.750 328 12500.25 63.05 55284.95 88888.00 2007-11-24 09:17:52.875 328 12500.27 63.08 55284.97 88888.00 2007-11-24 09:17:53.000 328 12500.30 63.10 55284.97 88888.00 2007-11-24 09:17:53.125 328 12500.38 63.10 55284.97 88888.00 2007-11-24 09:17:53.250 328 12500.40 63.10 55285.00 88888.00 2007-11-24 09:17:53.375 328 12500.35 63.10 55285.00 88888.00 2007-11-24 09:17:53.500 328 12500.38 63.15 55285.03 88888.00 2007-11-24 09:17:53.625 328 12500.42 63.15 55285.00 88888.00 2007-11-24 09:17:53.750 328 12500.38 63.15 55285.00 88888.00 2007-11-24 09:17:53.875 328 12500.33 63.12 55285.03 88888.00 2007-11-24 09:17:54.000 328 12500.38 63.12 55285.00 88888.00 2007-11-24 09:17:54.125 328 12500.35 63.15 55285.03 88888.00 2007-11-24 09:17:54.250 328 12500.30 63.12 55285.00 88888.00 2007-11-24 09:17:54.375 328 12500.30 63.12 55285.03 88888.00 2007-11-24 09:17:54.500 328 12500.35 63.15 55285.05 88888.00 2007-11-24 09:17:54.625 328 12500.35 63.23 55285.05 88888.00 2007-11-24 09:17:54.750 328 12500.33 63.20 55285.03 88888.00 2007-11-24 09:17:54.875 328 12500.38 63.17 55285.03 88888.00 2007-11-24 09:17:55.000 328 12500.35 63.15 55285.00 88888.00 2007-11-24 09:17:55.125 328 12500.40 63.12 55285.03 88888.00 2007-11-24 09:17:55.250 328 12500.42 63.08 55285.03 88888.00 2007-11-24 09:17:55.375 328 12500.45 63.12 55285.00 88888.00 2007-11-24 09:17:55.500 328 12500.30 63.12 55284.97 88888.00 2007-11-24 09:17:55.625 328 12500.27 63.12 55285.00 88888.00 2007-11-24 09:17:55.750 328 12500.35 63.17 55285.00 88888.00 2007-11-24 09:17:55.875 328 12500.48 63.23 55285.05 88888.00 2007-11-24 09:17:56.000 328 12500.42 63.17 55285.05 88888.00 2007-11-24 09:17:56.125 328 12500.38 63.12 55285.03 88888.00 2007-11-24 09:17:56.250 328 12500.33 63.10 55285.03 88888.00 2007-11-24 09:17:56.375 328 12500.25 63.12 55285.03 88888.00 2007-11-24 09:17:56.500 328 12500.25 63.20 55285.03 88888.00 2007-11-24 09:17:56.625 328 12500.33 63.25 55285.05 88888.00 2007-11-24 09:17:56.750 328 12500.35 63.23 55285.05 88888.00 2007-11-24 09:17:56.875 328 12500.33 63.17 55285.00 88888.00 2007-11-24 09:17:57.000 328 12500.25 63.10 55284.97 88888.00 2007-11-24 09:17:57.125 328 12500.33 63.10 55285.00 88888.00 2007-11-24 09:17:57.250 328 12500.35 63.17 55285.05 88888.00 2007-11-24 09:17:57.375 328 12500.40 63.23 55285.03 88888.00 2007-11-24 09:17:57.500 328 12500.38 63.17 55285.00 88888.00 2007-11-24 09:17:57.625 328 12500.27 63.15 55285.00 88888.00 2007-11-24 09:17:57.750 328 12500.23 63.10 55284.95 88888.00 2007-11-24 09:17:57.875 328 12500.25 63.20 55285.03 88888.00 2007-11-24 09:17:58.000 328 12500.38 63.30 55285.10 88888.00 2007-11-24 09:17:58.125 328 12500.27 63.15 55285.07 88888.00 2007-11-24 09:17:58.250 328 12500.25 63.15 55285.07 88888.00 2007-11-24 09:17:58.375 328 12500.38 63.23 55285.07 88888.00 2007-11-24 09:17:58.500 328 12500.40 63.25 55285.10 88888.00 2007-11-24 09:17:58.625 328 12500.40 63.27 55285.10 88888.00 2007-11-24 09:17:58.750 328 12500.33 63.23 55285.05 88888.00 2007-11-24 09:17:58.875 328 12500.23 63.17 55285.03 88888.00 2007-11-24 09:17:59.000 328 12500.35 63.23 55285.07 88888.00 2007-11-24 09:17:59.125 328 12500.35 63.23 55285.03 88888.00 2007-11-24 09:17:59.250 328 12500.25 63.12 55285.00 88888.00 2007-11-24 09:17:59.375 328 12500.25 63.12 55285.00 88888.00 2007-11-24 09:17:59.500 328 12500.23 63.17 55285.05 88888.00 2007-11-24 09:17:59.625 328 12500.23 63.20 55285.05 88888.00 2007-11-24 09:17:59.750 328 12500.23 63.23 55285.03 88888.00 2007-11-24 09:17:59.875 328 12500.27 63.23 55285.05 88888.00 2007-11-24 09:18:00.000 328 12500.30 63.23 55285.03 88888.00 2007-11-24 09:18:00.125 328 12500.35 63.23 55285.03 88888.00 2007-11-24 09:18:00.250 328 12500.35 63.17 55285.05 88888.00 2007-11-24 09:18:00.375 328 12500.27 63.15 55285.03 88888.00 2007-11-24 09:18:00.500 328 12500.27 63.17 55285.05 88888.00 2007-11-24 09:18:00.625 328 12500.30 63.20 55285.07 88888.00 2007-11-24 09:18:00.750 328 12500.35 63.27 55285.10 88888.00 2007-11-24 09:18:00.875 328 12500.27 63.23 55285.07 88888.00 2007-11-24 09:18:01.000 328 12500.27 63.23 55285.05 88888.00 2007-11-24 09:18:01.125 328 12500.27 63.23 55285.05 88888.00 2007-11-24 09:18:01.250 328 12500.23 63.17 55285.05 88888.00 2007-11-24 09:18:01.375 328 12500.25 63.20 55285.07 88888.00 2007-11-24 09:18:01.500 328 12500.23 63.17 55285.07 88888.00 2007-11-24 09:18:01.625 328 12500.25 63.17 55285.07 88888.00 2007-11-24 09:18:01.750 328 12500.20 63.20 55285.10 88888.00 2007-11-24 09:18:01.875 328 12500.17 63.20 55285.07 88888.00 2007-11-24 09:18:02.000 328 12500.15 63.15 55285.03 88888.00 2007-11-24 09:18:02.125 328 12500.15 63.12 55285.03 88888.00 2007-11-24 09:18:02.250 328 12500.23 63.23 55285.07 88888.00 2007-11-24 09:18:02.375 328 12500.23 63.23 55285.07 88888.00 2007-11-24 09:18:02.500 328 12500.17 63.23 55285.10 88888.00 2007-11-24 09:18:02.625 328 12500.15 63.25 55285.07 88888.00 2007-11-24 09:18:02.750 328 12500.17 63.20 55285.07 88888.00 2007-11-24 09:18:02.875 328 12500.20 63.20 55285.10 88888.00 2007-11-24 09:18:03.000 328 12500.17 63.20 55285.10 88888.00 2007-11-24 09:18:03.125 328 12500.15 63.25 55285.12 88888.00 2007-11-24 09:18:03.250 328 12500.20 63.23 55285.15 88888.00 2007-11-24 09:18:03.375 328 12500.17 63.20 55285.07 88888.00 2007-11-24 09:18:03.500 328 12500.08 63.17 55285.05 88888.00 2007-11-24 09:18:03.625 328 12500.12 63.30 55285.10 88888.00 2007-11-24 09:18:03.750 328 12500.20 63.25 55285.10 88888.00 2007-11-24 09:18:03.875 328 12500.17 63.23 55285.10 88888.00 2007-11-24 09:18:04.000 328 12500.15 63.23 55285.10 88888.00 2007-11-24 09:18:04.125 328 12500.08 63.20 55285.07 88888.00 2007-11-24 09:18:04.250 328 12500.02 63.23 55285.07 88888.00 2007-11-24 09:18:04.375 328 12500.05 63.25 55285.10 88888.00 2007-11-24 09:18:04.500 328 12500.05 63.25 55285.07 88888.00 2007-11-24 09:18:04.625 328 12500.10 63.23 55285.07 88888.00 2007-11-24 09:18:04.750 328 12500.08 63.23 55285.05 88888.00 2007-11-24 09:18:04.875 328 12500.08 63.27 55285.05 88888.00 2007-11-24 09:18:05.000 328 12500.08 63.23 55285.05 88888.00 2007-11-24 09:18:05.125 328 12500.02 63.23 55285.07 88888.00 2007-11-24 09:18:05.250 328 12500.00 63.25 55285.12 88888.00 2007-11-24 09:18:05.375 328 12500.08 63.25 55285.07 88888.00 2007-11-24 09:18:05.500 328 12500.10 63.27 55285.07 88888.00 2007-11-24 09:18:05.625 328 12500.08 63.25 55285.10 88888.00 2007-11-24 09:18:05.750 328 12500.10 63.23 55285.12 88888.00 2007-11-24 09:18:05.875 328 12500.10 63.23 55285.10 88888.00 2007-11-24 09:18:06.000 328 12500.10 63.25 55285.10 88888.00 2007-11-24 09:18:06.125 328 12500.08 63.25 55285.10 88888.00 2007-11-24 09:18:06.250 328 12500.10 63.25 55285.10 88888.00 2007-11-24 09:18:06.375 328 12500.10 63.25 55285.15 88888.00 2007-11-24 09:18:06.500 328 12500.12 63.30 55285.12 88888.00 2007-11-24 09:18:06.625 328 12500.10 63.35 55285.15 88888.00 2007-11-24 09:18:06.750 328 12500.12 63.30 55285.15 88888.00 2007-11-24 09:18:06.875 328 12500.08 63.23 55285.15 88888.00 2007-11-24 09:18:07.000 328 12500.10 63.27 55285.12 88888.00 2007-11-24 09:18:07.125 328 12500.10 63.25 55285.12 88888.00 2007-11-24 09:18:07.250 328 12500.15 63.27 55285.15 88888.00 2007-11-24 09:18:07.375 328 12500.20 63.35 55285.15 88888.00 2007-11-24 09:18:07.500 328 12500.17 63.38 55285.15 88888.00 2007-11-24 09:18:07.625 328 12500.15 63.33 55285.15 88888.00 2007-11-24 09:18:07.750 328 12500.05 63.27 55285.10 88888.00 2007-11-24 09:18:07.875 328 12500.00 63.23 55285.10 88888.00 2007-11-24 09:18:08.000 328 12500.00 63.25 55285.12 88888.00 2007-11-24 09:18:08.125 328 12500.02 63.30 55285.12 88888.00 2007-11-24 09:18:08.250 328 12500.00 63.30 55285.18 88888.00 2007-11-24 09:18:08.375 328 12500.02 63.27 55285.18 88888.00 2007-11-24 09:18:08.500 328 12500.02 63.35 55285.18 88888.00 2007-11-24 09:18:08.625 328 12500.02 63.35 55285.15 88888.00 2007-11-24 09:18:08.750 328 12500.05 63.35 55285.15 88888.00 2007-11-24 09:18:08.875 328 12500.00 63.33 55285.12 88888.00 2007-11-24 09:18:09.000 328 12500.02 63.33 55285.10 88888.00 2007-11-24 09:18:09.125 328 12500.05 63.33 55285.15 88888.00 2007-11-24 09:18:09.250 328 12499.98 63.25 55285.15 88888.00 2007-11-24 09:18:09.375 328 12499.92 63.25 55285.18 88888.00 2007-11-24 09:18:09.500 328 12499.98 63.33 55285.20 88888.00 2007-11-24 09:18:09.625 328 12500.08 63.33 55285.20 88888.00 2007-11-24 09:18:09.750 328 12500.12 63.35 55285.18 88888.00 2007-11-24 09:18:09.875 328 12500.15 63.33 55285.18 88888.00 2007-11-24 09:18:10.000 328 12500.15 63.40 55285.18 88888.00 2007-11-24 09:18:10.125 328 12500.08 63.40 55285.18 88888.00 2007-11-24 09:18:10.250 328 12500.02 63.40 55285.18 88888.00 2007-11-24 09:18:10.375 328 12500.02 63.40 55285.20 88888.00 2007-11-24 09:18:10.500 328 12500.02 63.38 55285.20 88888.00 2007-11-24 09:18:10.625 328 12500.00 63.35 55285.22 88888.00 2007-11-24 09:18:10.750 328 12499.98 63.33 55285.20 88888.00 2007-11-24 09:18:10.875 328 12499.92 63.33 55285.20 88888.00 2007-11-24 09:18:11.000 328 12499.95 63.33 55285.15 88888.00 2007-11-24 09:18:11.125 328 12499.95 63.35 55285.15 88888.00 2007-11-24 09:18:11.250 328 12499.98 63.40 55285.22 88888.00 2007-11-24 09:18:11.375 328 12500.05 63.45 55285.22 88888.00 2007-11-24 09:18:11.500 328 12500.10 63.42 55285.20 88888.00 2007-11-24 09:18:11.625 328 12500.00 63.42 55285.18 88888.00 2007-11-24 09:18:11.750 328 12499.95 63.35 55285.20 88888.00 2007-11-24 09:18:11.875 328 12499.95 63.35 55285.20 88888.00 2007-11-24 09:18:12.000 328 12499.95 63.38 55285.20 88888.00 2007-11-24 09:18:12.125 328 12499.90 63.33 55285.18 88888.00 2007-11-24 09:18:12.250 328 12499.83 63.30 55285.18 88888.00 2007-11-24 09:18:12.375 328 12499.85 63.35 55285.20 88888.00 2007-11-24 09:18:12.500 328 12499.88 63.38 55285.22 88888.00 2007-11-24 09:18:12.625 328 12499.92 63.45 55285.25 88888.00 2007-11-24 09:18:12.750 328 12499.95 63.42 55285.25 88888.00 2007-11-24 09:18:12.875 328 12499.95 63.42 55285.25 88888.00 2007-11-24 09:18:13.000 328 12499.90 63.42 55285.25 88888.00 2007-11-24 09:18:13.125 328 12499.83 63.42 55285.28 88888.00 2007-11-24 09:18:13.250 328 12499.77 63.40 55285.25 88888.00 2007-11-24 09:18:13.375 328 12499.83 63.42 55285.22 88888.00 2007-11-24 09:18:13.500 328 12499.88 63.38 55285.25 88888.00 2007-11-24 09:18:13.625 328 12499.92 63.42 55285.30 88888.00 2007-11-24 09:18:13.750 328 12499.92 63.48 55285.32 88888.00 2007-11-24 09:18:13.875 328 12499.90 63.48 55285.32 88888.00 2007-11-24 09:18:14.000 328 12499.80 63.42 55285.25 88888.00 2007-11-24 09:18:14.125 328 12499.77 63.42 55285.25 88888.00 2007-11-24 09:18:14.250 328 12499.80 63.50 55285.30 88888.00 2007-11-24 09:18:14.375 328 12499.80 63.55 55285.30 88888.00 2007-11-24 09:18:14.500 328 12499.83 63.55 55285.30 88888.00 2007-11-24 09:18:14.625 328 12499.73 63.45 55285.28 88888.00 2007-11-24 09:18:14.750 328 12499.67 63.40 55285.25 88888.00 2007-11-24 09:18:14.875 328 12499.67 63.40 55285.28 88888.00 2007-11-24 09:18:15.000 328 12499.70 63.40 55285.25 88888.00 2007-11-24 09:18:15.125 328 12499.70 63.33 55285.25 88888.00 2007-11-24 09:18:15.250 328 12499.77 63.33 55285.25 88888.00 2007-11-24 09:18:15.375 328 12499.80 63.40 55285.25 88888.00 2007-11-24 09:18:15.500 328 12499.75 63.42 55285.22 88888.00 2007-11-24 09:18:15.625 328 12499.73 63.42 55285.25 88888.00 2007-11-24 09:18:15.750 328 12499.77 63.45 55285.30 88888.00 2007-11-24 09:18:15.875 328 12499.85 63.50 55285.30 88888.00 2007-11-24 09:18:16.000 328 12499.80 63.45 55285.30 88888.00 2007-11-24 09:18:16.125 328 12499.75 63.48 55285.32 88888.00 2007-11-24 09:18:16.250 328 12499.75 63.45 55285.30 88888.00 2007-11-24 09:18:16.375 328 12499.77 63.42 55285.25 88888.00 2007-11-24 09:18:16.500 328 12499.85 63.48 55285.28 88888.00 2007-11-24 09:18:16.625 328 12499.80 63.52 55285.28 88888.00 2007-11-24 09:18:16.750 328 12499.70 63.58 55285.30 88888.00 2007-11-24 09:18:16.875 328 12499.75 63.55 55285.30 88888.00 2007-11-24 09:18:17.000 328 12499.80 63.52 55285.32 88888.00 2007-11-24 09:18:17.125 328 12499.75 63.58 55285.32 88888.00 2007-11-24 09:18:17.250 328 12499.73 63.52 55285.32 88888.00 2007-11-24 09:18:17.375 328 12499.70 63.48 55285.30 88888.00 2007-11-24 09:18:17.500 328 12499.73 63.45 55285.30 88888.00 2007-11-24 09:18:17.625 328 12499.75 63.52 55285.28 88888.00 2007-11-24 09:18:17.750 328 12499.75 63.58 55285.32 88888.00 2007-11-24 09:18:17.875 328 12499.77 63.58 55285.35 88888.00 2007-11-24 09:18:18.000 328 12499.80 63.58 55285.30 88888.00 2007-11-24 09:18:18.125 328 12499.80 63.58 55285.32 88888.00 2007-11-24 09:18:18.250 328 12499.83 63.60 55285.38 88888.00 2007-11-24 09:18:18.375 328 12499.77 63.58 55285.38 88888.00 2007-11-24 09:18:18.500 328 12499.70 63.55 55285.32 88888.00 2007-11-24 09:18:18.625 328 12499.73 63.58 55285.35 88888.00 2007-11-24 09:18:18.750 328 12499.70 63.60 55285.40 88888.00 2007-11-24 09:18:18.875 328 12499.70 63.52 55285.35 88888.00 2007-11-24 09:18:19.000 328 12499.70 63.52 55285.38 88888.00 2007-11-24 09:18:19.125 328 12499.65 63.50 55285.32 88888.00 2007-11-24 09:18:19.250 328 12499.65 63.50 55285.32 88888.00 2007-11-24 09:18:19.375 328 12499.67 63.52 55285.32 88888.00 2007-11-24 09:18:19.500 328 12499.65 63.52 55285.30 88888.00 2007-11-24 09:18:19.625 328 12499.65 63.50 55285.30 88888.00 2007-11-24 09:18:19.750 328 12499.73 63.52 55285.32 88888.00 2007-11-24 09:18:19.875 328 12499.70 63.50 55285.32 88888.00 2007-11-24 09:18:20.000 328 12499.70 63.60 55285.35 88888.00 2007-11-24 09:18:20.125 328 12499.67 63.62 55285.35 88888.00 2007-11-24 09:18:20.250 328 12499.65 63.55 55285.38 88888.00 2007-11-24 09:18:20.375 328 12499.67 63.55 55285.38 88888.00 2007-11-24 09:18:20.500 328 12499.73 63.62 55285.40 88888.00 2007-11-24 09:18:20.625 328 12499.75 63.58 55285.35 88888.00 2007-11-24 09:18:20.750 328 12499.70 63.60 55285.35 88888.00 2007-11-24 09:18:20.875 328 12499.65 63.60 55285.38 88888.00 2007-11-24 09:18:21.000 328 12499.65 63.58 55285.38 88888.00 2007-11-24 09:18:21.125 328 12499.73 63.60 55285.38 88888.00 2007-11-24 09:18:21.250 328 12499.70 63.62 55285.40 88888.00 2007-11-24 09:18:21.375 328 12499.65 63.65 55285.38 88888.00 2007-11-24 09:18:21.500 328 12499.73 63.67 55285.38 88888.00 2007-11-24 09:18:21.625 328 12499.77 63.70 55285.38 88888.00 2007-11-24 09:18:21.750 328 12499.73 63.65 55285.40 88888.00 2007-11-24 09:18:21.875 328 12499.67 63.60 55285.35 88888.00 2007-11-24 09:18:22.000 328 12499.65 63.62 55285.38 88888.00 2007-11-24 09:18:22.125 328 12499.70 63.58 55285.40 88888.00 2007-11-24 09:18:22.250 328 12499.67 63.60 55285.40 88888.00 2007-11-24 09:18:22.375 328 12499.65 63.65 55285.38 88888.00 2007-11-24 09:18:22.500 328 12499.55 63.60 55285.35 88888.00 2007-11-24 09:18:22.625 328 12499.55 63.62 55285.38 88888.00 2007-11-24 09:18:22.750 328 12499.55 63.60 55285.40 88888.00 2007-11-24 09:18:22.875 328 12499.58 63.60 55285.38 88888.00 2007-11-24 09:18:23.000 328 12499.55 63.62 55285.35 88888.00 2007-11-24 09:18:23.125 328 12499.65 63.73 55285.45 88888.00 2007-11-24 09:18:23.250 328 12499.67 63.70 55285.45 88888.00 2007-11-24 09:18:23.375 328 12499.67 63.65 55285.43 88888.00 2007-11-24 09:18:23.500 328 12499.62 63.60 55285.38 88888.00 2007-11-24 09:18:23.625 328 12499.60 63.65 55285.40 88888.00 2007-11-24 09:18:23.750 328 12499.65 63.73 55285.40 88888.00 2007-11-24 09:18:23.875 328 12499.62 63.65 55285.40 88888.00 2007-11-24 09:18:24.000 328 12499.55 63.60 55285.40 88888.00 2007-11-24 09:18:24.125 328 12499.50 63.60 55285.40 88888.00 2007-11-24 09:18:24.250 328 12499.48 63.58 55285.43 88888.00 2007-11-24 09:18:24.375 328 12499.48 63.58 55285.43 88888.00 2007-11-24 09:18:24.500 328 12499.48 63.62 55285.43 88888.00 2007-11-24 09:18:24.625 328 12499.50 63.67 55285.43 88888.00 2007-11-24 09:18:24.750 328 12499.45 63.73 55285.40 88888.00 2007-11-24 09:18:24.875 328 12499.42 63.70 55285.38 88888.00 2007-11-24 09:18:25.000 328 12499.45 63.70 55285.43 88888.00 2007-11-24 09:18:25.125 328 12499.48 63.73 55285.47 88888.00 2007-11-24 09:18:25.250 328 12499.45 63.73 55285.45 88888.00 2007-11-24 09:18:25.375 328 12499.35 63.70 55285.43 88888.00 2007-11-24 09:18:25.500 328 12499.30 63.67 55285.43 88888.00 2007-11-24 09:18:25.625 328 12499.35 63.67 55285.43 88888.00 2007-11-24 09:18:25.750 328 12499.33 63.75 55285.45 88888.00 2007-11-24 09:18:25.875 328 12499.27 63.73 55285.45 88888.00 2007-11-24 09:18:26.000 328 12499.27 63.73 55285.43 88888.00 2007-11-24 09:18:26.125 328 12499.27 63.67 55285.45 88888.00 2007-11-24 09:18:26.250 328 12499.27 63.67 55285.45 88888.00 2007-11-24 09:18:26.375 328 12499.27 63.75 55285.45 88888.00 2007-11-24 09:18:26.500 328 12499.30 63.75 55285.50 88888.00 2007-11-24 09:18:26.625 328 12499.30 63.77 55285.47 88888.00 2007-11-24 09:18:26.750 328 12499.33 63.85 55285.45 88888.00 2007-11-24 09:18:26.875 328 12499.30 63.83 55285.45 88888.00 2007-11-24 09:18:27.000 328 12499.27 63.75 55285.45 88888.00 2007-11-24 09:18:27.125 328 12499.25 63.75 55285.50 88888.00 2007-11-24 09:18:27.250 328 12499.23 63.70 55285.47 88888.00 2007-11-24 09:18:27.375 328 12499.30 63.77 55285.50 88888.00 2007-11-24 09:18:27.500 328 12499.33 63.85 55285.50 88888.00 2007-11-24 09:18:27.625 328 12499.30 63.83 55285.47 88888.00 2007-11-24 09:18:27.750 328 12499.27 63.80 55285.47 88888.00 2007-11-24 09:18:27.875 328 12499.27 63.85 55285.53 88888.00 2007-11-24 09:18:28.000 328 12499.25 63.83 55285.53 88888.00 2007-11-24 09:18:28.125 328 12499.23 63.80 55285.50 88888.00 2007-11-24 09:18:28.250 328 12499.27 63.73 55285.53 88888.00 2007-11-24 09:18:28.375 328 12499.27 63.70 55285.50 88888.00 2007-11-24 09:18:28.500 328 12499.25 63.75 55285.53 88888.00 2007-11-24 09:18:28.625 328 12499.20 63.75 55285.47 88888.00 2007-11-24 09:18:28.750 328 12499.15 63.77 55285.47 88888.00 2007-11-24 09:18:28.875 328 12499.15 63.83 55285.50 88888.00 2007-11-24 09:18:29.000 328 12499.17 63.83 55285.53 88888.00 2007-11-24 09:18:29.125 328 12499.17 63.77 55285.50 88888.00 2007-11-24 09:18:29.250 328 12499.17 63.77 55285.53 88888.00 2007-11-24 09:18:29.375 328 12499.25 63.77 55285.53 88888.00 2007-11-24 09:18:29.500 328 12499.27 63.77 55285.53 88888.00 2007-11-24 09:18:29.625 328 12499.23 63.80 55285.50 88888.00 2007-11-24 09:18:29.750 328 12499.20 63.77 55285.50 88888.00 2007-11-24 09:18:29.875 328 12499.15 63.70 55285.47 88888.00 2007-11-24 09:18:30.000 328 12499.10 63.67 55285.45 88888.00 2007-11-24 09:18:30.125 328 12499.12 63.75 55285.50 88888.00 2007-11-24 09:18:30.250 328 12499.17 63.83 55285.50 88888.00 2007-11-24 09:18:30.375 328 12499.15 63.80 55285.50 88888.00 2007-11-24 09:18:30.500 328 12499.15 63.77 55285.50 88888.00 2007-11-24 09:18:30.625 328 12499.10 63.70 55285.50 88888.00 2007-11-24 09:18:30.750 328 12499.05 63.80 55285.53 88888.00 2007-11-24 09:18:30.875 328 12499.08 63.85 55285.55 88888.00 2007-11-24 09:18:31.000 328 12499.17 63.85 55285.57 88888.00 2007-11-24 09:18:31.125 328 12499.17 63.83 55285.60 88888.00 2007-11-24 09:18:31.250 328 12499.08 63.75 55285.55 88888.00 2007-11-24 09:18:31.375 328 12499.05 63.75 55285.53 88888.00 2007-11-24 09:18:31.500 328 12499.08 63.88 55285.53 88888.00 2007-11-24 09:18:31.625 328 12499.10 63.90 55285.55 88888.00 2007-11-24 09:18:31.750 328 12499.10 63.88 55285.53 88888.00 2007-11-24 09:18:31.875 328 12499.17 63.92 55285.53 88888.00 2007-11-24 09:18:32.000 328 12499.15 63.88 55285.53 88888.00 2007-11-24 09:18:32.125 328 12499.12 63.88 55285.55 88888.00 2007-11-24 09:18:32.250 328 12499.08 63.88 55285.53 88888.00 2007-11-24 09:18:32.375 328 12499.12 63.90 55285.53 88888.00 2007-11-24 09:18:32.500 328 12499.10 63.92 55285.55 88888.00 2007-11-24 09:18:32.625 328 12499.12 63.92 55285.55 88888.00 2007-11-24 09:18:32.750 328 12499.12 63.90 55285.50 88888.00 2007-11-24 09:18:32.875 328 12499.15 63.83 55285.50 88888.00 2007-11-24 09:18:33.000 328 12499.12 63.83 55285.50 88888.00 2007-11-24 09:18:33.125 328 12499.15 63.88 55285.53 88888.00 2007-11-24 09:18:33.250 328 12499.15 63.90 55285.55 88888.00 2007-11-24 09:18:33.375 328 12499.10 63.88 55285.55 88888.00 2007-11-24 09:18:33.500 328 12499.08 63.85 55285.57 88888.00 2007-11-24 09:18:33.625 328 12499.08 63.85 55285.57 88888.00 2007-11-24 09:18:33.750 328 12499.05 63.88 55285.60 88888.00 2007-11-24 09:18:33.875 328 12498.92 63.90 55285.60 88888.00 2007-11-24 09:18:34.000 328 12498.85 63.88 55285.62 88888.00 2007-11-24 09:18:34.125 328 12498.85 63.88 55285.60 88888.00 2007-11-24 09:18:34.250 328 12498.85 63.88 55285.60 88888.00 2007-11-24 09:18:34.375 328 12498.88 63.92 55285.60 88888.00 2007-11-24 09:18:34.500 328 12498.88 63.95 55285.57 88888.00 2007-11-24 09:18:34.625 328 12498.83 63.85 55285.53 88888.00 2007-11-24 09:18:34.750 328 12498.85 63.88 55285.57 88888.00 2007-11-24 09:18:34.875 328 12498.83 63.90 55285.57 88888.00 2007-11-24 09:18:35.000 328 12498.83 63.90 55285.55 88888.00 2007-11-24 09:18:35.125 328 12498.88 63.95 55285.57 88888.00 2007-11-24 09:18:35.250 328 12498.85 63.98 55285.60 88888.00 2007-11-24 09:18:35.375 328 12498.88 63.95 55285.60 88888.00 2007-11-24 09:18:35.500 328 12498.85 63.92 55285.60 88888.00 2007-11-24 09:18:35.625 328 12498.80 63.90 55285.57 88888.00 2007-11-24 09:18:35.750 328 12498.77 63.90 55285.60 88888.00 2007-11-24 09:18:35.875 328 12498.77 63.92 55285.65 88888.00 2007-11-24 09:18:36.000 328 12498.77 63.98 55285.62 88888.00 2007-11-24 09:18:36.125 328 12498.70 63.90 55285.62 88888.00 2007-11-24 09:18:36.250 328 12498.65 63.85 55285.60 88888.00 2007-11-24 09:18:36.375 328 12498.83 63.95 55285.60 88888.00 2007-11-24 09:18:36.500 328 12498.88 64.00 55285.65 88888.00 2007-11-24 09:18:36.625 328 12498.80 63.98 55285.62 88888.00 2007-11-24 09:18:36.750 328 12498.73 63.95 55285.60 88888.00 2007-11-24 09:18:36.875 328 12498.70 63.90 55285.57 88888.00 2007-11-24 09:18:37.000 328 12498.70 63.88 55285.57 88888.00 2007-11-24 09:18:37.125 328 12498.67 63.85 55285.55 88888.00 2007-11-24 09:18:37.250 328 12498.62 63.88 55285.60 88888.00 2007-11-24 09:18:37.375 328 12498.70 63.95 55285.60 88888.00 2007-11-24 09:18:37.500 328 12498.73 63.95 55285.60 88888.00 2007-11-24 09:18:37.625 328 12498.73 64.00 55285.62 88888.00 2007-11-24 09:18:37.750 328 12498.73 64.00 55285.65 88888.00 2007-11-24 09:18:37.875 328 12498.67 63.98 55285.62 88888.00 2007-11-24 09:18:38.000 328 12498.65 64.00 55285.60 88888.00 2007-11-24 09:18:38.125 328 12498.62 64.03 55285.62 88888.00 2007-11-24 09:18:38.250 328 12498.65 64.03 55285.65 88888.00 2007-11-24 09:18:38.375 328 12498.67 64.05 55285.65 88888.00 2007-11-24 09:18:38.500 328 12498.58 64.03 55285.65 88888.00 2007-11-24 09:18:38.625 328 12498.48 64.00 55285.62 88888.00 2007-11-24 09:18:38.750 328 12498.40 63.95 55285.62 88888.00 2007-11-24 09:18:38.875 328 12498.50 63.95 55285.62 88888.00 2007-11-24 09:18:39.000 328 12498.55 63.98 55285.62 88888.00 2007-11-24 09:18:39.125 328 12498.52 63.92 55285.62 88888.00 2007-11-24 09:18:39.250 328 12498.58 63.95 55285.62 88888.00 2007-11-24 09:18:39.375 328 12498.60 64.00 55285.65 88888.00 2007-11-24 09:18:39.500 328 12498.55 64.00 55285.65 88888.00 2007-11-24 09:18:39.625 328 12498.52 64.03 55285.65 88888.00 2007-11-24 09:18:39.750 328 12498.50 64.00 55285.65 88888.00 2007-11-24 09:18:39.875 328 12498.48 63.98 55285.62 88888.00 2007-11-24 09:18:40.000 328 12498.48 63.98 55285.62 88888.00 2007-11-24 09:18:40.125 328 12498.50 64.00 55285.65 88888.00 2007-11-24 09:18:40.250 328 12498.40 64.00 55285.65 88888.00 2007-11-24 09:18:40.375 328 12498.40 64.00 55285.65 88888.00 2007-11-24 09:18:40.500 328 12498.42 64.03 55285.68 88888.00 2007-11-24 09:18:40.625 328 12498.45 64.05 55285.70 88888.00 2007-11-24 09:18:40.750 328 12498.45 64.05 55285.70 88888.00 2007-11-24 09:18:40.875 328 12498.42 64.05 55285.70 88888.00 2007-11-24 09:18:41.000 328 12498.45 64.08 55285.70 88888.00 2007-11-24 09:18:41.125 328 12498.42 64.08 55285.68 88888.00 2007-11-24 09:18:41.250 328 12498.38 64.08 55285.65 88888.00 2007-11-24 09:18:41.375 328 12498.40 64.10 55285.68 88888.00 2007-11-24 09:18:41.500 328 12498.40 64.10 55285.68 88888.00 2007-11-24 09:18:41.625 328 12498.40 64.10 55285.70 88888.00 2007-11-24 09:18:41.750 328 12498.40 64.10 55285.70 88888.00 2007-11-24 09:18:41.875 328 12498.40 64.10 55285.68 88888.00 2007-11-24 09:18:42.000 328 12498.33 64.05 55285.68 88888.00 2007-11-24 09:18:42.125 328 12498.33 64.08 55285.70 88888.00 2007-11-24 09:18:42.250 328 12498.35 64.10 55285.68 88888.00 2007-11-24 09:18:42.375 328 12498.33 64.03 55285.68 88888.00 2007-11-24 09:18:42.500 328 12498.27 64.08 55285.68 88888.00 2007-11-24 09:18:42.625 328 12498.38 64.15 55285.70 88888.00 2007-11-24 09:18:42.750 328 12498.33 64.10 55285.68 88888.00 2007-11-24 09:18:42.875 328 12498.25 64.05 55285.68 88888.00 2007-11-24 09:18:43.000 328 12498.33 64.12 55285.65 88888.00 2007-11-24 09:18:43.125 328 12498.42 64.25 55285.70 88888.00 2007-11-24 09:18:43.250 328 12498.48 64.22 55285.70 88888.00 2007-11-24 09:18:43.375 328 12498.48 64.12 55285.65 88888.00 2007-11-24 09:18:43.500 328 12498.40 64.05 55285.62 88888.00 2007-11-24 09:18:43.625 328 12498.40 64.05 55285.65 88888.00 2007-11-24 09:18:43.750 328 12498.40 64.05 55285.65 88888.00 2007-11-24 09:18:43.875 328 12498.40 64.08 55285.65 88888.00 2007-11-24 09:18:44.000 328 12498.38 64.15 55285.68 88888.00 2007-11-24 09:18:44.125 328 12498.35 64.17 55285.68 88888.00 2007-11-24 09:18:44.250 328 12498.38 64.17 55285.68 88888.00 2007-11-24 09:18:44.375 328 12498.38 64.12 55285.68 88888.00 2007-11-24 09:18:44.500 328 12498.38 64.17 55285.70 88888.00 2007-11-24 09:18:44.625 328 12498.38 64.17 55285.70 88888.00 2007-11-24 09:18:44.750 328 12498.35 64.15 55285.68 88888.00 2007-11-24 09:18:44.875 328 12498.30 64.15 55285.68 88888.00 2007-11-24 09:18:45.000 328 12498.33 64.17 55285.70 88888.00 2007-11-24 09:18:45.125 328 12498.35 64.12 55285.70 88888.00 2007-11-24 09:18:45.250 328 12498.30 64.12 55285.70 88888.00 2007-11-24 09:18:45.375 328 12498.33 64.15 55285.70 88888.00 2007-11-24 09:18:45.500 328 12498.27 64.12 55285.65 88888.00 2007-11-24 09:18:45.625 328 12498.27 64.15 55285.65 88888.00 2007-11-24 09:18:45.750 328 12498.27 64.17 55285.68 88888.00 2007-11-24 09:18:45.875 328 12498.27 64.22 55285.70 88888.00 2007-11-24 09:18:46.000 328 12498.25 64.20 55285.68 88888.00 2007-11-24 09:18:46.125 328 12498.25 64.20 55285.70 88888.00 2007-11-24 09:18:46.250 328 12498.25 64.15 55285.68 88888.00 2007-11-24 09:18:46.375 328 12498.30 64.17 55285.68 88888.00 2007-11-24 09:18:46.500 328 12498.35 64.20 55285.68 88888.00 2007-11-24 09:18:46.625 328 12498.33 64.20 55285.68 88888.00 2007-11-24 09:18:46.750 328 12498.27 64.17 55285.68 88888.00 2007-11-24 09:18:46.875 328 12498.20 64.15 55285.65 88888.00 2007-11-24 09:18:47.000 328 12498.08 64.17 55285.65 88888.00 2007-11-24 09:18:47.125 328 12498.10 64.15 55285.68 88888.00 2007-11-24 09:18:47.250 328 12498.15 64.15 55285.68 88888.00 2007-11-24 09:18:47.375 328 12498.25 64.15 55285.65 88888.00 2007-11-24 09:18:47.500 328 12498.23 64.15 55285.68 88888.00 2007-11-24 09:18:47.625 328 12498.20 64.28 55285.68 88888.00 2007-11-24 09:18:47.750 328 12498.25 64.25 55285.70 88888.00 2007-11-24 09:18:47.875 328 12498.27 64.17 55285.70 88888.00 2007-11-24 09:18:48.000 328 12498.27 64.15 55285.65 88888.00 2007-11-24 09:18:48.125 328 12498.23 64.17 55285.62 88888.00 2007-11-24 09:18:48.250 328 12498.15 64.28 55285.68 88888.00 2007-11-24 09:18:48.375 328 12498.20 64.33 55285.68 88888.00 2007-11-24 09:18:48.500 328 12498.17 64.22 55285.70 88888.00 2007-11-24 09:18:48.625 328 12498.23 64.15 55285.68 88888.00 2007-11-24 09:18:48.750 328 12498.23 64.25 55285.68 88888.00 2007-11-24 09:18:48.875 328 12498.25 64.30 55285.70 88888.00 2007-11-24 09:18:49.000 328 12498.25 64.38 55285.72 88888.00 2007-11-24 09:18:49.125 328 12498.20 64.35 55285.68 88888.00 2007-11-24 09:18:49.250 328 12498.10 64.28 55285.65 88888.00 2007-11-24 09:18:49.375 328 12498.10 64.25 55285.65 88888.00 2007-11-24 09:18:49.500 328 12498.15 64.30 55285.68 88888.00 2007-11-24 09:18:49.625 328 12498.17 64.30 55285.70 88888.00 2007-11-24 09:18:49.750 328 12498.27 64.38 55285.72 88888.00 2007-11-24 09:18:49.875 328 12498.27 64.47 55285.72 88888.00 2007-11-24 09:18:50.000 328 12498.20 64.38 55285.72 88888.00 2007-11-24 09:18:50.125 328 12498.20 64.40 55285.68 88888.00 2007-11-24 09:18:50.250 328 12498.15 64.33 55285.68 88888.00 2007-11-24 09:18:50.375 328 12498.23 64.33 55285.68 88888.00 2007-11-24 09:18:50.500 328 12498.17 64.35 55285.70 88888.00 2007-11-24 09:18:50.625 328 12498.25 64.38 55285.72 88888.00 2007-11-24 09:18:50.750 328 12498.30 64.45 55285.80 88888.00 2007-11-24 09:18:50.875 328 12498.20 64.45 55285.75 88888.00 2007-11-24 09:18:51.000 328 12498.10 64.38 55285.72 88888.00 2007-11-24 09:18:51.125 328 12498.15 64.38 55285.72 88888.00 2007-11-24 09:18:51.250 328 12498.20 64.40 55285.72 88888.00 2007-11-24 09:18:51.375 328 12498.27 64.45 55285.72 88888.00 2007-11-24 09:18:51.500 328 12498.25 64.45 55285.78 88888.00 2007-11-24 09:18:51.625 328 12498.20 64.47 55285.78 88888.00 2007-11-24 09:18:51.750 328 12498.20 64.45 55285.75 88888.00 2007-11-24 09:18:51.875 328 12498.15 64.38 55285.72 88888.00 2007-11-24 09:18:52.000 328 12498.15 64.33 55285.68 88888.00 2007-11-24 09:18:52.125 328 12498.23 64.38 55285.70 88888.00 2007-11-24 09:18:52.250 328 12498.27 64.47 55285.75 88888.00 2007-11-24 09:18:52.375 328 12498.23 64.47 55285.70 88888.00 2007-11-24 09:18:52.500 328 12498.17 64.47 55285.72 88888.00 2007-11-24 09:18:52.625 328 12498.20 64.50 55285.72 88888.00 2007-11-24 09:18:52.750 328 12498.27 64.50 55285.72 88888.00 2007-11-24 09:18:52.875 328 12498.33 64.53 55285.72 88888.00 2007-11-24 09:18:53.000 328 12498.35 64.60 55285.75 88888.00 2007-11-24 09:18:53.125 328 12498.35 64.60 55285.72 88888.00 2007-11-24 09:18:53.250 328 12498.30 64.58 55285.72 88888.00 2007-11-24 09:18:53.375 328 12498.17 64.58 55285.70 88888.00 2007-11-24 09:18:53.500 328 12498.10 64.53 55285.75 88888.00 2007-11-24 09:18:53.625 328 12498.20 64.58 55285.80 88888.00 2007-11-24 09:18:53.750 328 12498.23 64.55 55285.75 88888.00 2007-11-24 09:18:53.875 328 12498.17 64.50 55285.70 88888.00 2007-11-24 09:18:54.000 328 12498.17 64.53 55285.68 88888.00 2007-11-24 09:18:54.125 328 12498.25 64.60 55285.72 88888.00 2007-11-24 09:18:54.250 328 12498.25 64.60 55285.72 88888.00 2007-11-24 09:18:54.375 328 12498.20 64.58 55285.72 88888.00 2007-11-24 09:18:54.500 328 12498.15 64.53 55285.70 88888.00 2007-11-24 09:18:54.625 328 12498.17 64.55 55285.70 88888.00 2007-11-24 09:18:54.750 328 12498.20 64.55 55285.68 88888.00 2007-11-24 09:18:54.875 328 12498.15 64.50 55285.65 88888.00 2007-11-24 09:18:55.000 328 12498.15 64.53 55285.68 88888.00 2007-11-24 09:18:55.125 328 12498.17 64.55 55285.68 88888.00 2007-11-24 09:18:55.250 328 12498.23 64.62 55285.72 88888.00 2007-11-24 09:18:55.375 328 12498.17 64.62 55285.70 88888.00 2007-11-24 09:18:55.500 328 12498.10 64.62 55285.70 88888.00 2007-11-24 09:18:55.625 328 12498.23 64.67 55285.72 88888.00 2007-11-24 09:18:55.750 328 12498.23 64.62 55285.72 88888.00 2007-11-24 09:18:55.875 328 12498.20 64.60 55285.72 88888.00 2007-11-24 09:18:56.000 328 12498.33 64.60 55285.68 88888.00 2007-11-24 09:18:56.125 328 12498.27 64.60 55285.68 88888.00 2007-11-24 09:18:56.250 328 12498.25 64.62 55285.72 88888.00 2007-11-24 09:18:56.375 328 12498.20 64.62 55285.70 88888.00 2007-11-24 09:18:56.500 328 12498.25 64.67 55285.72 88888.00 2007-11-24 09:18:56.625 328 12498.27 64.72 55285.70 88888.00 2007-11-24 09:18:56.750 328 12498.30 64.70 55285.70 88888.00 2007-11-24 09:18:56.875 328 12498.20 64.67 55285.72 88888.00 2007-11-24 09:18:57.000 328 12498.15 64.62 55285.70 88888.00 2007-11-24 09:18:57.125 328 12498.15 64.67 55285.72 88888.00 2007-11-24 09:18:57.250 328 12498.12 64.67 55285.75 88888.00 2007-11-24 09:18:57.375 328 12498.20 64.72 55285.75 88888.00 2007-11-24 09:18:57.500 328 12498.23 64.78 55285.70 88888.00 2007-11-24 09:18:57.625 328 12498.25 64.75 55285.75 88888.00 2007-11-24 09:18:57.750 328 12498.20 64.67 55285.72 88888.00 2007-11-24 09:18:57.875 328 12498.10 64.70 55285.72 88888.00 2007-11-24 09:18:58.000 328 12498.20 64.75 55285.75 88888.00 2007-11-24 09:18:58.125 328 12498.27 64.80 55285.72 88888.00 2007-11-24 09:18:58.250 328 12498.10 64.75 55285.75 88888.00 2007-11-24 09:18:58.375 328 12498.15 64.80 55285.78 88888.00 2007-11-24 09:18:58.500 328 12498.23 64.83 55285.75 88888.00 2007-11-24 09:18:58.625 328 12498.17 64.72 55285.72 88888.00 2007-11-24 09:18:58.750 328 12498.15 64.70 55285.70 88888.00 2007-11-24 09:18:58.875 328 12498.20 64.70 55285.75 88888.00 2007-11-24 09:18:59.000 328 12498.30 64.80 55285.78 88888.00 2007-11-24 09:18:59.125 328 12498.33 64.83 55285.78 88888.00 2007-11-24 09:18:59.250 328 12498.25 64.72 55285.78 88888.00 2007-11-24 09:18:59.375 328 12498.27 64.75 55285.78 88888.00 2007-11-24 09:18:59.500 328 12498.33 64.83 55285.80 88888.00 2007-11-24 09:18:59.625 328 12498.35 64.80 55285.75 88888.00 2007-11-24 09:18:59.750 328 12498.30 64.83 55285.75 88888.00 2007-11-24 09:18:59.875 328 12498.33 64.85 55285.80 88888.00 2007-11-24 09:19:00.000 328 12498.35 64.88 55285.78 88888.00 2007-11-24 09:19:00.125 328 12498.33 64.88 55285.78 88888.00 2007-11-24 09:19:00.250 328 12498.25 64.85 55285.78 88888.00 2007-11-24 09:19:00.375 328 12498.25 64.85 55285.82 88888.00 2007-11-24 09:19:00.500 328 12498.23 64.83 55285.82 88888.00 2007-11-24 09:19:00.625 328 12498.20 64.83 55285.80 88888.00 2007-11-24 09:19:00.750 328 12498.25 64.85 55285.78 88888.00 2007-11-24 09:19:00.875 328 12498.27 64.90 55285.80 88888.00 2007-11-24 09:19:01.000 328 12498.25 64.88 55285.78 88888.00 2007-11-24 09:19:01.125 328 12498.23 64.80 55285.78 88888.00 2007-11-24 09:19:01.250 328 12498.27 64.85 55285.82 88888.00 2007-11-24 09:19:01.375 328 12498.35 64.90 55285.82 88888.00 2007-11-24 09:19:01.500 328 12498.33 64.85 55285.82 88888.00 2007-11-24 09:19:01.625 328 12498.20 64.80 55285.80 88888.00 2007-11-24 09:19:01.750 328 12498.23 64.83 55285.80 88888.00 2007-11-24 09:19:01.875 328 12498.30 64.90 55285.82 88888.00 2007-11-24 09:19:02.000 328 12498.27 64.90 55285.82 88888.00 2007-11-24 09:19:02.125 328 12498.20 64.88 55285.80 88888.00 2007-11-24 09:19:02.250 328 12498.23 64.88 55285.80 88888.00 2007-11-24 09:19:02.375 328 12498.25 64.92 55285.82 88888.00 2007-11-24 09:19:02.500 328 12498.33 65.00 55285.80 88888.00 2007-11-24 09:19:02.625 328 12498.30 64.92 55285.78 88888.00 2007-11-24 09:19:02.750 328 12498.25 64.88 55285.78 88888.00 2007-11-24 09:19:02.875 328 12498.25 64.88 55285.78 88888.00 2007-11-24 09:19:03.000 328 12498.30 64.95 55285.78 88888.00 2007-11-24 09:19:03.125 328 12498.30 64.92 55285.80 88888.00 2007-11-24 09:19:03.250 328 12498.27 64.90 55285.80 88888.00 2007-11-24 09:19:03.375 328 12498.33 64.97 55285.82 88888.00 2007-11-24 09:19:03.500 328 12498.30 64.97 55285.82 88888.00 2007-11-24 09:19:03.625 328 12498.27 64.95 55285.82 88888.00 2007-11-24 09:19:03.750 328 12498.27 64.92 55285.82 88888.00 2007-11-24 09:19:03.875 328 12498.25 64.92 55285.82 88888.00 2007-11-24 09:19:04.000 328 12498.23 64.92 55285.80 88888.00 2007-11-24 09:19:04.125 328 12498.25 64.97 55285.82 88888.00 2007-11-24 09:19:04.250 328 12498.27 65.03 55285.90 88888.00 2007-11-24 09:19:04.375 328 12498.33 65.00 55285.88 88888.00 2007-11-24 09:19:04.500 328 12498.23 64.95 55285.88 88888.00 2007-11-24 09:19:04.625 328 12498.20 64.97 55285.90 88888.00 2007-11-24 09:19:04.750 328 12498.17 65.03 55285.93 88888.00 2007-11-24 09:19:04.875 328 12498.15 65.05 55285.93 88888.00 2007-11-24 09:19:05.000 328 12498.12 64.97 55285.85 88888.00 2007-11-24 09:19:05.125 328 12498.17 64.95 55285.88 88888.00 2007-11-24 09:19:05.250 328 12498.17 64.95 55285.90 88888.00 2007-11-24 09:19:05.375 328 12498.17 64.97 55285.88 88888.00 2007-11-24 09:19:05.500 328 12498.20 64.97 55285.82 88888.00 2007-11-24 09:19:05.625 328 12498.17 64.90 55285.82 88888.00 2007-11-24 09:19:05.750 328 12498.23 64.97 55285.88 88888.00 2007-11-24 09:19:05.875 328 12498.25 65.05 55285.90 88888.00 2007-11-24 09:19:06.000 328 12498.23 65.03 55285.88 88888.00 2007-11-24 09:19:06.125 328 12498.20 64.95 55285.85 88888.00 2007-11-24 09:19:06.250 328 12498.20 64.97 55285.82 88888.00 2007-11-24 09:19:06.375 328 12498.25 65.03 55285.80 88888.00 2007-11-24 09:19:06.500 328 12498.27 65.05 55285.82 88888.00 2007-11-24 09:19:06.625 328 12498.25 65.03 55285.85 88888.00 2007-11-24 09:19:06.750 328 12498.17 65.05 55285.85 88888.00 2007-11-24 09:19:06.875 328 12498.12 65.00 55285.85 88888.00 2007-11-24 09:19:07.000 328 12498.08 65.00 55285.82 88888.00 2007-11-24 09:19:07.125 328 12498.20 65.05 55285.85 88888.00 2007-11-24 09:19:07.250 328 12498.27 65.12 55285.88 88888.00 2007-11-24 09:19:07.375 328 12498.27 65.12 55285.90 88888.00 2007-11-24 09:19:07.500 328 12498.23 65.05 55285.90 88888.00 2007-11-24 09:19:07.625 328 12498.20 65.00 55285.85 88888.00 2007-11-24 09:19:07.750 328 12498.15 64.97 55285.80 88888.00 2007-11-24 09:19:07.875 328 12498.17 65.05 55285.82 88888.00 2007-11-24 09:19:08.000 328 12498.15 65.00 55285.82 88888.00 2007-11-24 09:19:08.125 328 12498.15 65.00 55285.85 88888.00 2007-11-24 09:19:08.250 328 12498.12 65.03 55285.88 88888.00 2007-11-24 09:19:08.375 328 12498.20 65.05 55285.88 88888.00 2007-11-24 09:19:08.500 328 12498.23 65.03 55285.88 88888.00 2007-11-24 09:19:08.625 328 12498.25 65.03 55285.88 88888.00 2007-11-24 09:19:08.750 328 12498.17 65.03 55285.88 88888.00 2007-11-24 09:19:08.875 328 12498.20 65.08 55285.90 88888.00 2007-11-24 09:19:09.000 328 12498.20 65.15 55285.90 88888.00 2007-11-24 09:19:09.125 328 12498.25 65.12 55285.88 88888.00 2007-11-24 09:19:09.250 328 12498.23 65.03 55285.85 88888.00 2007-11-24 09:19:09.375 328 12498.25 65.10 55285.90 88888.00 2007-11-24 09:19:09.500 328 12498.30 65.17 55285.90 88888.00 2007-11-24 09:19:09.625 328 12498.30 65.15 55285.90 88888.00 2007-11-24 09:19:09.750 328 12498.30 65.17 55285.90 88888.00 2007-11-24 09:19:09.875 328 12498.27 65.08 55285.88 88888.00 2007-11-24 09:19:10.000 328 12498.17 65.03 55285.85 88888.00 2007-11-24 09:19:10.125 328 12498.23 65.08 55285.88 88888.00 2007-11-24 09:19:10.250 328 12498.17 65.05 55285.90 88888.00 2007-11-24 09:19:10.375 328 12498.15 65.05 55285.88 88888.00 2007-11-24 09:19:10.500 328 12498.15 65.15 55285.93 88888.00 2007-11-24 09:19:10.625 328 12498.23 65.17 55285.95 88888.00 2007-11-24 09:19:10.750 328 12498.17 65.12 55285.90 88888.00 2007-11-24 09:19:10.875 328 12498.17 65.08 55285.90 88888.00 2007-11-24 09:19:11.000 328 12498.25 65.12 55285.95 88888.00 2007-11-24 09:19:11.125 328 12498.27 65.15 55285.97 88888.00 2007-11-24 09:19:11.250 328 12498.25 65.10 55285.95 88888.00 2007-11-24 09:19:11.375 328 12498.25 65.12 55285.95 88888.00 2007-11-24 09:19:11.500 328 12498.27 65.20 55285.97 88888.00 2007-11-24 09:19:11.625 328 12498.27 65.17 55285.95 88888.00 2007-11-24 09:19:11.750 328 12498.27 65.17 55285.97 88888.00 2007-11-24 09:19:11.875 328 12498.27 65.15 55285.95 88888.00 2007-11-24 09:19:12.000 328 12498.25 65.10 55285.93 88888.00 2007-11-24 09:19:12.125 328 12498.23 65.10 55285.95 88888.00 2007-11-24 09:19:12.250 328 12498.25 65.15 55285.97 88888.00 2007-11-24 09:19:12.375 328 12498.35 65.17 55286.03 88888.00 2007-11-24 09:19:12.500 328 12498.27 65.12 55285.97 88888.00 2007-11-24 09:19:12.625 328 12498.17 65.12 55285.93 88888.00 2007-11-24 09:19:12.750 328 12498.17 65.08 55285.95 88888.00 2007-11-24 09:19:12.875 328 12498.15 65.10 55285.95 88888.00 2007-11-24 09:19:13.000 328 12498.17 65.08 55285.97 88888.00 2007-11-24 09:19:13.125 328 12498.20 65.10 55285.95 88888.00 2007-11-24 09:19:13.250 328 12498.20 65.12 55285.97 88888.00 2007-11-24 09:19:13.375 328 12498.17 65.12 55285.97 88888.00 2007-11-24 09:19:13.500 328 12498.12 65.10 55285.95 88888.00 2007-11-24 09:19:13.625 328 12498.12 65.10 55285.97 88888.00 2007-11-24 09:19:13.750 328 12498.17 65.17 55286.00 88888.00 2007-11-24 09:19:13.875 328 12498.25 65.22 55286.03 88888.00 2007-11-24 09:19:14.000 328 12498.20 65.20 55285.95 88888.00 2007-11-24 09:19:14.125 328 12498.20 65.20 55285.97 88888.00 2007-11-24 09:19:14.250 328 12498.25 65.20 55286.00 88888.00 2007-11-24 09:19:14.375 328 12498.23 65.22 55286.00 88888.00 2007-11-24 09:19:14.500 328 12498.15 65.25 55285.97 88888.00 2007-11-24 09:19:14.625 328 12498.12 65.25 55285.97 88888.00 2007-11-24 09:19:14.750 328 12498.20 65.22 55285.97 88888.00 2007-11-24 09:19:14.875 328 12498.25 65.25 55286.03 88888.00 2007-11-24 09:19:15.000 328 12498.25 65.25 55286.03 88888.00 2007-11-24 09:19:15.125 328 12498.23 65.20 55286.00 88888.00 2007-11-24 09:19:15.250 328 12498.10 65.15 55285.97 88888.00 2007-11-24 09:19:15.375 328 12498.15 65.22 55286.00 88888.00 2007-11-24 09:19:15.500 328 12498.15 65.17 55286.00 88888.00 2007-11-24 09:19:15.625 328 12498.12 65.12 55286.00 88888.00 2007-11-24 09:19:15.750 328 12498.10 65.12 55286.00 88888.00 2007-11-24 09:19:15.875 328 12498.17 65.20 55286.05 88888.00 2007-11-24 09:19:16.000 328 12498.20 65.22 55286.05 88888.00 2007-11-24 09:19:16.125 328 12498.17 65.17 55286.03 88888.00 2007-11-24 09:19:16.250 328 12498.15 65.15 55286.00 88888.00 2007-11-24 09:19:16.375 328 12498.10 65.15 55285.97 88888.00 2007-11-24 09:19:16.500 328 12498.10 65.17 55286.00 88888.00 2007-11-24 09:19:16.625 328 12498.10 65.22 55286.03 88888.00 2007-11-24 09:19:16.750 328 12498.17 65.30 55286.05 88888.00 2007-11-24 09:19:16.875 328 12498.17 65.30 55286.03 88888.00 2007-11-24 09:19:17.000 328 12498.15 65.22 55285.97 88888.00 2007-11-24 09:19:17.125 328 12498.12 65.17 55285.97 88888.00 2007-11-24 09:19:17.250 328 12498.12 65.25 55286.00 88888.00 2007-11-24 09:19:17.375 328 12498.15 65.22 55286.05 88888.00 2007-11-24 09:19:17.500 328 12498.17 65.28 55286.05 88888.00 2007-11-24 09:19:17.625 328 12498.12 65.25 55286.05 88888.00 2007-11-24 09:19:17.750 328 12498.12 65.25 55286.03 88888.00 2007-11-24 09:19:17.875 328 12498.10 65.17 55286.00 88888.00 2007-11-24 09:19:18.000 328 12498.10 65.28 55286.05 88888.00 2007-11-24 09:19:18.125 328 12498.17 65.33 55286.10 88888.00 2007-11-24 09:19:18.250 328 12498.15 65.30 55286.05 88888.00 2007-11-24 09:19:18.375 328 12498.15 65.25 55286.03 88888.00 2007-11-24 09:19:18.500 328 12498.17 65.22 55286.03 88888.00 2007-11-24 09:19:18.625 328 12498.20 65.20 55286.03 88888.00 2007-11-24 09:19:18.750 328 12498.23 65.33 55286.07 88888.00 2007-11-24 09:19:18.875 328 12498.12 65.30 55286.05 88888.00 2007-11-24 09:19:19.000 328 12498.08 65.28 55286.05 88888.00 2007-11-24 09:19:19.125 328 12498.10 65.30 55286.07 88888.00 2007-11-24 09:19:19.250 328 12498.12 65.30 55286.07 88888.00 2007-11-24 09:19:19.375 328 12498.08 65.30 55286.05 88888.00 2007-11-24 09:19:19.500 328 12498.05 65.33 55286.07 88888.00 2007-11-24 09:19:19.625 328 12498.08 65.35 55286.07 88888.00 2007-11-24 09:19:19.750 328 12498.12 65.38 55286.05 88888.00 2007-11-24 09:19:19.875 328 12498.10 65.30 55286.07 88888.00 2007-11-24 09:19:20.000 328 12498.08 65.30 55286.03 88888.00 2007-11-24 09:19:20.125 328 12498.10 65.30 55286.05 88888.00 2007-11-24 09:19:20.250 328 12498.12 65.33 55286.07 88888.00 2007-11-24 09:19:20.375 328 12498.08 65.35 55286.05 88888.00 2007-11-24 09:19:20.500 328 12498.08 65.30 55286.07 88888.00 2007-11-24 09:19:20.625 328 12498.10 65.33 55286.07 88888.00 2007-11-24 09:19:20.750 328 12498.12 65.38 55286.07 88888.00 2007-11-24 09:19:20.875 328 12498.08 65.42 55286.10 88888.00 2007-11-24 09:19:21.000 328 12498.02 65.40 55286.10 88888.00 2007-11-24 09:19:21.125 328 12498.02 65.40 55286.10 88888.00 2007-11-24 09:19:21.250 328 12498.10 65.33 55286.10 88888.00 2007-11-24 09:19:21.375 328 12498.02 65.30 55286.03 88888.00 2007-11-24 09:19:21.500 328 12497.98 65.38 55286.07 88888.00 2007-11-24 09:19:21.625 328 12497.90 65.38 55286.07 88888.00 2007-11-24 09:19:21.750 328 12497.92 65.38 55286.10 88888.00 2007-11-24 09:19:21.875 328 12497.98 65.38 55286.12 88888.00 2007-11-24 09:19:22.000 328 12498.02 65.40 55286.12 88888.00 2007-11-24 09:19:22.125 328 12498.02 65.45 55286.15 88888.00 2007-11-24 09:19:22.250 328 12498.10 65.45 55286.12 88888.00 2007-11-24 09:19:22.375 328 12498.12 65.45 55286.15 88888.00 2007-11-24 09:19:22.500 328 12498.05 65.47 55286.15 88888.00 2007-11-24 09:19:22.625 328 12498.08 65.42 55286.10 88888.00 2007-11-24 09:19:22.750 328 12498.08 65.42 55286.10 88888.00 2007-11-24 09:19:22.875 328 12498.02 65.47 55286.15 88888.00 2007-11-24 09:19:23.000 328 12498.05 65.50 55286.15 88888.00 2007-11-24 09:19:23.125 328 12498.05 65.50 55286.18 88888.00 2007-11-24 09:19:23.250 328 12497.98 65.42 55286.12 88888.00 2007-11-24 09:19:23.375 328 12498.02 65.42 55286.12 88888.00 2007-11-24 09:19:23.500 328 12498.00 65.45 55286.15 88888.00 2007-11-24 09:19:23.625 328 12498.02 65.50 55286.15 88888.00 2007-11-24 09:19:23.750 328 12498.02 65.45 55286.10 88888.00 2007-11-24 09:19:23.875 328 12498.00 65.45 55286.12 88888.00 2007-11-24 09:19:24.000 328 12498.00 65.53 55286.12 88888.00 2007-11-24 09:19:24.125 328 12497.98 65.53 55286.12 88888.00 2007-11-24 09:19:24.250 328 12497.98 65.47 55286.15 88888.00 2007-11-24 09:19:24.375 328 12497.92 65.53 55286.12 88888.00 2007-11-24 09:19:24.500 328 12497.92 65.55 55286.15 88888.00 2007-11-24 09:19:24.625 328 12497.88 65.45 55286.12 88888.00 2007-11-24 09:19:24.750 328 12497.88 65.53 55286.18 88888.00 2007-11-24 09:19:24.875 328 12497.92 65.53 55286.15 88888.00 2007-11-24 09:19:25.000 328 12497.92 65.50 55286.12 88888.00 2007-11-24 09:19:25.125 328 12497.90 65.45 55286.10 88888.00 2007-11-24 09:19:25.250 328 12497.88 65.53 55286.10 88888.00 2007-11-24 09:19:25.375 328 12497.95 65.58 55286.10 88888.00 2007-11-24 09:19:25.500 328 12497.88 65.55 55286.10 88888.00 2007-11-24 09:19:25.625 328 12497.88 65.55 55286.15 88888.00 2007-11-24 09:19:25.750 328 12497.92 65.53 55286.15 88888.00 2007-11-24 09:19:25.875 328 12497.92 65.55 55286.18 88888.00 2007-11-24 09:19:26.000 328 12497.90 65.58 55286.15 88888.00 2007-11-24 09:19:26.125 328 12497.92 65.58 55286.18 88888.00 2007-11-24 09:19:26.250 328 12497.92 65.55 55286.18 88888.00 2007-11-24 09:19:26.375 328 12497.92 65.55 55286.18 88888.00 2007-11-24 09:19:26.500 328 12497.90 65.58 55286.18 88888.00 2007-11-24 09:19:26.625 328 12497.90 65.58 55286.18 88888.00 2007-11-24 09:19:26.750 328 12497.88 65.62 55286.15 88888.00 2007-11-24 09:19:26.875 328 12497.88 65.70 55286.15 88888.00 2007-11-24 09:19:27.000 328 12497.90 65.70 55286.18 88888.00 2007-11-24 09:19:27.125 328 12497.90 65.62 55286.18 88888.00 2007-11-24 09:19:27.250 328 12497.83 65.55 55286.18 88888.00 2007-11-24 09:19:27.375 328 12497.83 65.60 55286.18 88888.00 2007-11-24 09:19:27.500 328 12497.85 65.67 55286.20 88888.00 2007-11-24 09:19:27.625 328 12497.88 65.67 55286.18 88888.00 2007-11-24 09:19:27.750 328 12497.75 65.58 55286.15 88888.00 2007-11-24 09:19:27.875 328 12497.73 65.58 55286.20 88888.00 2007-11-24 09:19:28.000 328 12497.77 65.65 55286.22 88888.00 2007-11-24 09:19:28.125 328 12497.77 65.67 55286.20 88888.00 2007-11-24 09:19:28.250 328 12497.83 65.72 55286.25 88888.00 2007-11-24 09:19:28.375 328 12497.88 65.75 55286.25 88888.00 2007-11-24 09:19:28.500 328 12497.85 65.65 55286.20 88888.00 2007-11-24 09:19:28.625 328 12497.62 65.47 55286.10 88888.00 2007-11-24 09:19:28.750 328 12497.65 65.58 55286.20 88888.00 2007-11-24 09:19:28.875 328 12497.75 65.70 55286.28 88888.00 2007-11-24 09:19:29.000 328 12497.77 65.75 55286.25 88888.00 2007-11-24 09:19:29.125 328 12497.77 65.80 55286.22 88888.00 2007-11-24 09:19:29.250 328 12497.73 65.67 55286.22 88888.00 2007-11-24 09:19:29.375 328 12497.80 65.78 55286.28 88888.00 2007-11-24 09:19:29.500 328 12497.80 65.75 55286.22 88888.00 2007-11-24 09:19:29.625 328 12497.80 65.75 55286.28 88888.00 2007-11-24 09:19:29.750 328 12497.77 65.78 55286.30 88888.00 2007-11-24 09:19:29.875 328 12497.75 65.80 55286.32 88888.00 2007-11-24 09:19:30.000 328 12497.65 65.75 55286.25 88888.00 2007-11-24 09:19:30.125 328 12497.67 65.78 55286.25 88888.00 2007-11-24 09:19:30.250 328 12497.75 65.78 55286.28 88888.00 2007-11-24 09:19:30.375 328 12497.85 65.80 55286.25 88888.00 2007-11-24 09:19:30.500 328 12497.83 65.83 55286.22 88888.00 2007-11-24 09:19:30.625 328 12497.75 65.80 55286.22 88888.00 2007-11-24 09:19:30.750 328 12497.73 65.78 55286.22 88888.00 2007-11-24 09:19:30.875 328 12497.75 65.80 55286.25 88888.00 2007-11-24 09:19:31.000 328 12497.67 65.75 55286.25 88888.00 2007-11-24 09:19:31.125 328 12497.60 65.78 55286.28 88888.00 2007-11-24 09:19:31.250 328 12497.67 65.83 55286.30 88888.00 2007-11-24 09:19:31.375 328 12497.67 65.80 55286.28 88888.00 2007-11-24 09:19:31.500 328 12497.67 65.78 55286.28 88888.00 2007-11-24 09:19:31.625 328 12497.83 65.85 55286.32 88888.00 2007-11-24 09:19:31.750 328 12497.90 65.92 55286.35 88888.00 2007-11-24 09:19:31.875 328 12497.88 65.92 55286.32 88888.00 2007-11-24 09:19:32.000 328 12497.85 65.88 55286.32 88888.00 2007-11-24 09:19:32.125 328 12497.85 65.88 55286.32 88888.00 2007-11-24 09:19:32.250 328 12497.77 65.85 55286.32 88888.00 2007-11-24 09:19:32.375 328 12497.73 65.85 55286.35 88888.00 2007-11-24 09:19:32.500 328 12497.62 65.83 55286.35 88888.00 2007-11-24 09:19:32.625 328 12497.55 65.75 55286.30 88888.00 2007-11-24 09:19:32.750 328 12497.60 65.80 55286.35 88888.00 2007-11-24 09:19:32.875 328 12497.70 65.95 55286.38 88888.00 2007-11-24 09:19:33.000 328 12497.67 65.92 55286.38 88888.00 2007-11-24 09:19:33.125 328 12497.62 65.90 55286.38 88888.00 2007-11-24 09:19:33.250 328 12497.60 65.92 55286.40 88888.00 2007-11-24 09:19:33.375 328 12497.65 65.95 55286.40 88888.00 2007-11-24 09:19:33.500 328 12497.62 65.95 55286.38 88888.00 2007-11-24 09:19:33.625 328 12497.60 65.85 55286.35 88888.00 2007-11-24 09:19:33.750 328 12497.58 65.80 55286.32 88888.00 2007-11-24 09:19:33.875 328 12497.58 65.88 55286.35 88888.00 2007-11-24 09:19:34.000 328 12497.55 65.90 55286.32 88888.00 2007-11-24 09:19:34.125 328 12497.55 65.90 55286.35 88888.00 2007-11-24 09:19:34.250 328 12497.52 65.90 55286.38 88888.00 2007-11-24 09:19:34.375 328 12497.50 65.90 55286.35 88888.00 2007-11-24 09:19:34.500 328 12497.38 65.88 55286.35 88888.00 2007-11-24 09:19:34.625 328 12497.38 65.85 55286.32 88888.00 2007-11-24 09:19:34.750 328 12497.42 65.90 55286.35 88888.00 2007-11-24 09:19:34.875 328 12497.42 65.90 55286.35 88888.00 2007-11-24 09:19:35.000 328 12497.48 65.90 55286.38 88888.00 2007-11-24 09:19:35.125 328 12497.48 65.90 55286.38 88888.00 2007-11-24 09:19:35.250 328 12497.42 65.95 55286.40 88888.00 2007-11-24 09:19:35.375 328 12497.42 65.97 55286.38 88888.00 2007-11-24 09:19:35.500 328 12497.48 65.97 55286.35 88888.00 2007-11-24 09:19:35.625 328 12497.48 65.97 55286.35 88888.00 2007-11-24 09:19:35.750 328 12497.42 65.95 55286.35 88888.00 2007-11-24 09:19:35.875 328 12497.38 65.90 55286.35 88888.00 2007-11-24 09:19:36.000 328 12497.40 65.97 55286.38 88888.00 2007-11-24 09:19:36.125 328 12497.48 66.03 55286.40 88888.00 2007-11-24 09:19:36.250 328 12497.45 66.03 55286.40 88888.00 2007-11-24 09:19:36.375 328 12497.45 66.03 55286.40 88888.00 2007-11-24 09:19:36.500 328 12497.35 66.03 55286.38 88888.00 2007-11-24 09:19:36.625 328 12497.38 66.03 55286.40 88888.00 2007-11-24 09:19:36.750 328 12497.38 66.03 55286.40 88888.00 2007-11-24 09:19:36.875 328 12497.40 66.05 55286.40 88888.00 2007-11-24 09:19:37.000 328 12497.38 66.10 55286.40 88888.00 2007-11-24 09:19:37.125 328 12497.35 66.08 55286.40 88888.00 2007-11-24 09:19:37.250 328 12497.35 66.05 55286.40 88888.00 2007-11-24 09:19:37.375 328 12497.40 66.05 55286.40 88888.00 2007-11-24 09:19:37.500 328 12497.38 66.03 55286.40 88888.00 2007-11-24 09:19:37.625 328 12497.20 66.00 55286.38 88888.00 2007-11-24 09:19:37.750 328 12497.15 66.00 55286.38 88888.00 2007-11-24 09:19:37.875 328 12497.23 66.05 55286.38 88888.00 2007-11-24 09:19:38.000 328 12497.27 66.10 55286.40 88888.00 2007-11-24 09:19:38.125 328 12497.27 66.08 55286.40 88888.00 2007-11-24 09:19:38.250 328 12497.25 66.03 55286.35 88888.00 2007-11-24 09:19:38.375 328 12497.25 66.05 55286.38 88888.00 2007-11-24 09:19:38.500 328 12497.27 66.05 55286.40 88888.00 2007-11-24 09:19:38.625 328 12497.27 66.10 55286.43 88888.00 2007-11-24 09:19:38.750 328 12497.30 66.10 55286.43 88888.00 2007-11-24 09:19:38.875 328 12497.35 66.08 55286.40 88888.00 2007-11-24 09:19:39.000 328 12497.33 66.10 55286.43 88888.00 2007-11-24 09:19:39.125 328 12497.30 66.15 55286.45 88888.00 2007-11-24 09:19:39.250 328 12497.35 66.15 55286.45 88888.00 2007-11-24 09:19:39.375 328 12497.35 66.12 55286.40 88888.00 2007-11-24 09:19:39.500 328 12497.33 66.12 55286.43 88888.00 2007-11-24 09:19:39.625 328 12497.35 66.22 55286.45 88888.00 2007-11-24 09:19:39.750 328 12497.38 66.20 55286.43 88888.00 2007-11-24 09:19:39.875 328 12497.30 66.08 55286.40 88888.00 2007-11-24 09:19:40.000 328 12497.20 66.03 55286.38 88888.00 2007-11-24 09:19:40.125 328 12497.20 66.12 55286.43 88888.00 2007-11-24 09:19:40.250 328 12497.25 66.15 55286.43 88888.00 2007-11-24 09:19:40.375 328 12497.23 66.15 55286.43 88888.00 2007-11-24 09:19:40.500 328 12497.20 66.12 55286.43 88888.00 2007-11-24 09:19:40.625 328 12497.23 66.15 55286.45 88888.00 2007-11-24 09:19:40.750 328 12497.27 66.22 55286.45 88888.00 2007-11-24 09:19:40.875 328 12497.33 66.22 55286.45 88888.00 2007-11-24 09:19:41.000 328 12497.30 66.15 55286.43 88888.00 2007-11-24 09:19:41.125 328 12497.23 66.12 55286.43 88888.00 2007-11-24 09:19:41.250 328 12497.25 66.15 55286.43 88888.00 2007-11-24 09:19:41.375 328 12497.33 66.17 55286.43 88888.00 2007-11-24 09:19:41.500 328 12497.23 66.20 55286.43 88888.00 2007-11-24 09:19:41.625 328 12497.25 66.22 55286.43 88888.00 2007-11-24 09:19:41.750 328 12497.25 66.12 55286.43 88888.00 2007-11-24 09:19:41.875 328 12497.20 66.12 55286.43 88888.00 2007-11-24 09:19:42.000 328 12497.17 66.10 55286.40 88888.00 2007-11-24 09:19:42.125 328 12497.20 66.15 55286.43 88888.00 2007-11-24 09:19:42.250 328 12497.23 66.15 55286.43 88888.00 2007-11-24 09:19:42.375 328 12497.23 66.10 55286.43 88888.00 2007-11-24 09:19:42.500 328 12497.23 66.17 55286.45 88888.00 2007-11-24 09:19:42.625 328 12497.23 66.25 55286.45 88888.00 2007-11-24 09:19:42.750 328 12497.23 66.25 55286.47 88888.00 2007-11-24 09:19:42.875 328 12497.20 66.25 55286.45 88888.00 2007-11-24 09:19:43.000 328 12497.17 66.20 55286.43 88888.00 2007-11-24 09:19:43.125 328 12497.17 66.17 55286.43 88888.00 2007-11-24 09:19:43.250 328 12497.23 66.12 55286.43 88888.00 2007-11-24 09:19:43.375 328 12497.25 66.15 55286.43 88888.00 2007-11-24 09:19:43.500 328 12497.17 66.12 55286.43 88888.00 2007-11-24 09:19:43.625 328 12497.17 66.20 55286.45 88888.00 2007-11-24 09:19:43.750 328 12497.20 66.22 55286.47 88888.00 2007-11-24 09:19:43.875 328 12497.17 66.20 55286.47 88888.00 2007-11-24 09:19:44.000 328 12497.15 66.17 55286.43 88888.00 2007-11-24 09:19:44.125 328 12497.10 66.15 55286.45 88888.00 2007-11-24 09:19:44.250 328 12497.10 66.28 55286.50 88888.00 2007-11-24 09:19:44.375 328 12497.08 66.28 55286.50 88888.00 2007-11-24 09:19:44.500 328 12497.08 66.20 55286.47 88888.00 2007-11-24 09:19:44.625 328 12497.05 66.22 55286.47 88888.00 2007-11-24 09:19:44.750 328 12497.10 66.33 55286.53 88888.00 2007-11-24 09:19:44.875 328 12497.05 66.22 55286.50 88888.00 2007-11-24 09:19:45.000 328 12497.10 66.28 55286.53 88888.00 2007-11-24 09:19:45.125 328 12497.15 66.35 55286.55 88888.00 2007-11-24 09:19:45.250 328 12497.17 66.38 55286.55 88888.00 2007-11-24 09:19:45.375 328 12497.12 66.38 55286.53 88888.00 2007-11-24 09:19:45.500 328 12497.10 66.30 55286.53 88888.00 2007-11-24 09:19:45.625 328 12497.10 66.35 55286.55 88888.00 2007-11-24 09:19:45.750 328 12497.05 66.30 55286.53 88888.00 2007-11-24 09:19:45.875 328 12497.05 66.30 55286.53 88888.00 2007-11-24 09:19:46.000 328 12497.05 66.33 55286.53 88888.00 2007-11-24 09:19:46.125 328 12497.00 66.30 55286.50 88888.00 2007-11-24 09:19:46.250 328 12497.05 66.30 55286.50 88888.00 2007-11-24 09:19:46.375 328 12497.15 66.35 55286.53 88888.00 2007-11-24 09:19:46.500 328 12497.12 66.35 55286.53 88888.00 2007-11-24 09:19:46.625 328 12497.15 66.40 55286.57 88888.00 2007-11-24 09:19:46.750 328 12497.20 66.40 55286.55 88888.00 2007-11-24 09:19:46.875 328 12497.17 66.38 55286.55 88888.00 2007-11-24 09:19:47.000 328 12497.17 66.42 55286.53 88888.00 2007-11-24 09:19:47.125 328 12497.12 66.38 55286.53 88888.00 2007-11-24 09:19:47.250 328 12497.10 66.38 55286.53 88888.00 2007-11-24 09:19:47.375 328 12497.20 66.42 55286.55 88888.00 2007-11-24 09:19:47.500 328 12497.17 66.42 55286.57 88888.00 2007-11-24 09:19:47.625 328 12497.17 66.35 55286.55 88888.00 2007-11-24 09:19:47.750 328 12497.12 66.38 55286.57 88888.00 2007-11-24 09:19:47.875 328 12497.12 66.40 55286.60 88888.00 2007-11-24 09:19:48.000 328 12497.15 66.42 55286.60 88888.00 2007-11-24 09:19:48.125 328 12497.10 66.42 55286.57 88888.00 2007-11-24 09:19:48.250 328 12497.08 66.40 55286.57 88888.00 2007-11-24 09:19:48.375 328 12497.10 66.42 55286.57 88888.00 2007-11-24 09:19:48.500 328 12497.08 66.42 55286.57 88888.00 2007-11-24 09:19:48.625 328 12497.08 66.38 55286.50 88888.00 2007-11-24 09:19:48.750 328 12497.12 66.40 55286.53 88888.00 2007-11-24 09:19:48.875 328 12497.23 66.45 55286.53 88888.00 2007-11-24 09:19:49.000 328 12497.12 66.42 55286.50 88888.00 2007-11-24 09:19:49.125 328 12497.10 66.40 55286.53 88888.00 2007-11-24 09:19:49.250 328 12497.12 66.47 55286.57 88888.00 2007-11-24 09:19:49.375 328 12497.12 66.53 55286.57 88888.00 2007-11-24 09:19:49.500 328 12497.17 66.55 55286.57 88888.00 2007-11-24 09:19:49.625 328 12497.20 66.53 55286.55 88888.00 2007-11-24 09:19:49.750 328 12497.15 66.47 55286.53 88888.00 2007-11-24 09:19:49.875 328 12497.12 66.40 55286.53 88888.00 2007-11-24 09:19:50.000 328 12497.12 66.42 55286.55 88888.00 2007-11-24 09:19:50.125 328 12497.15 66.53 55286.55 88888.00 2007-11-24 09:19:50.250 328 12497.05 66.47 55286.55 88888.00 2007-11-24 09:19:50.375 328 12497.12 66.50 55286.60 88888.00 2007-11-24 09:19:50.500 328 12497.15 66.58 55286.60 88888.00 2007-11-24 09:19:50.625 328 12497.10 66.53 55286.57 88888.00 2007-11-24 09:19:50.750 328 12497.05 66.42 55286.53 88888.00 2007-11-24 09:19:50.875 328 12497.08 66.45 55286.55 88888.00 2007-11-24 09:19:51.000 328 12497.08 66.47 55286.53 88888.00 2007-11-24 09:19:51.125 328 12497.08 66.50 55286.57 88888.00 2007-11-24 09:19:51.250 328 12497.15 66.58 55286.62 88888.00 2007-11-24 09:19:51.375 328 12497.20 66.60 55286.62 88888.00 2007-11-24 09:19:51.500 328 12497.10 66.55 55286.60 88888.00 2007-11-24 09:19:51.625 328 12497.08 66.47 55286.57 88888.00 2007-11-24 09:19:51.750 328 12497.08 66.45 55286.53 88888.00 2007-11-24 09:19:51.875 328 12497.10 66.55 55286.57 88888.00 2007-11-24 09:19:52.000 328 12497.15 66.58 55286.62 88888.00 2007-11-24 09:19:52.125 328 12497.15 66.58 55286.62 88888.00 2007-11-24 09:19:52.250 328 12497.10 66.58 55286.62 88888.00 2007-11-24 09:19:52.375 328 12497.08 66.60 55286.62 88888.00 2007-11-24 09:19:52.500 328 12497.02 66.58 55286.60 88888.00 2007-11-24 09:19:52.625 328 12496.92 66.50 55286.57 88888.00 2007-11-24 09:19:52.750 328 12496.90 66.47 55286.57 88888.00 2007-11-24 09:19:52.875 328 12496.98 66.55 55286.57 88888.00 2007-11-24 09:19:53.000 328 12497.02 66.53 55286.62 88888.00 2007-11-24 09:19:53.125 328 12496.98 66.47 55286.57 88888.00 2007-11-24 09:19:53.250 328 12496.95 66.55 55286.60 88888.00 2007-11-24 09:19:53.375 328 12497.05 66.62 55286.60 88888.00 2007-11-24 09:19:53.500 328 12497.10 66.67 55286.68 88888.00 2007-11-24 09:19:53.625 328 12497.02 66.60 55286.62 88888.00 2007-11-24 09:19:53.750 328 12497.05 66.62 55286.65 88888.00 2007-11-24 09:19:53.875 328 12497.00 66.65 55286.68 88888.00 2007-11-24 09:19:54.000 328 12497.02 66.65 55286.65 88888.00 2007-11-24 09:19:54.125 328 12497.02 66.70 55286.60 88888.00 2007-11-24 09:19:54.250 328 12497.05 66.67 55286.62 88888.00 2007-11-24 09:19:54.375 328 12497.10 66.62 55286.62 88888.00 2007-11-24 09:19:54.500 328 12497.10 66.58 55286.60 88888.00 2007-11-24 09:19:54.625 328 12497.05 66.65 55286.65 88888.00 2007-11-24 09:19:54.750 328 12496.98 66.60 55286.62 88888.00 2007-11-24 09:19:54.875 328 12496.95 66.53 55286.62 88888.00 2007-11-24 09:19:55.000 328 12496.98 66.58 55286.60 88888.00 2007-11-24 09:19:55.125 328 12496.95 66.58 55286.60 88888.00 2007-11-24 09:19:55.250 328 12496.95 66.55 55286.62 88888.00 2007-11-24 09:19:55.375 328 12497.02 66.62 55286.65 88888.00 2007-11-24 09:19:55.500 328 12497.02 66.67 55286.68 88888.00 2007-11-24 09:19:55.625 328 12496.98 66.67 55286.65 88888.00 2007-11-24 09:19:55.750 328 12496.90 66.67 55286.68 88888.00 2007-11-24 09:19:55.875 328 12496.92 66.80 55286.72 88888.00 2007-11-24 09:19:56.000 328 12496.90 66.80 55286.70 88888.00 2007-11-24 09:19:56.125 328 12496.92 66.78 55286.70 88888.00 2007-11-24 09:19:56.250 328 12496.88 66.67 55286.68 88888.00 2007-11-24 09:19:56.375 328 12496.85 66.67 55286.65 88888.00 2007-11-24 09:19:56.500 328 12496.92 66.72 55286.70 88888.00 2007-11-24 09:19:56.625 328 12496.92 66.72 55286.72 88888.00 2007-11-24 09:19:56.750 328 12496.90 66.70 55286.68 88888.00 2007-11-24 09:19:56.875 328 12496.90 66.67 55286.65 88888.00 2007-11-24 09:19:57.000 328 12496.85 66.62 55286.62 88888.00 2007-11-24 09:19:57.125 328 12496.90 66.65 55286.65 88888.00 2007-11-24 09:19:57.250 328 12496.88 66.65 55286.65 88888.00 2007-11-24 09:19:57.375 328 12496.77 66.60 55286.65 88888.00 2007-11-24 09:19:57.500 328 12496.75 66.60 55286.65 88888.00 2007-11-24 09:19:57.625 328 12496.83 66.72 55286.70 88888.00 2007-11-24 09:19:57.750 328 12496.90 66.80 55286.72 88888.00 2007-11-24 09:19:57.875 328 12496.90 66.78 55286.70 88888.00 2007-11-24 09:19:58.000 328 12496.88 66.72 55286.70 88888.00 2007-11-24 09:19:58.125 328 12496.83 66.75 55286.72 88888.00 2007-11-24 09:19:58.250 328 12496.80 66.75 55286.70 88888.00 2007-11-24 09:19:58.375 328 12496.88 66.75 55286.70 88888.00 2007-11-24 09:19:58.500 328 12496.90 66.78 55286.75 88888.00 2007-11-24 09:19:58.625 328 12496.92 66.85 55286.78 88888.00 2007-11-24 09:19:58.750 328 12496.95 66.90 55286.78 88888.00 2007-11-24 09:19:58.875 328 12496.77 66.78 55286.70 88888.00 2007-11-24 09:19:59.000 328 12496.80 66.80 55286.72 88888.00 2007-11-24 09:19:59.125 328 12496.80 66.80 55286.75 88888.00 2007-11-24 09:19:59.250 328 12496.80 66.85 55286.72 88888.00 2007-11-24 09:19:59.375 328 12496.85 66.90 55286.72 88888.00 2007-11-24 09:19:59.500 328 12496.95 66.92 55286.72 88888.00 2007-11-24 09:19:59.625 328 12496.90 66.88 55286.72 88888.00 2007-11-24 09:19:59.750 328 12496.90 66.90 55286.78 88888.00 2007-11-24 09:19:59.875 328 12496.95 66.92 55286.80 88888.00 2007-11-24 09:20:00.000 328 12496.85 66.80 55286.75 88888.00 2007-11-24 09:20:00.125 328 12496.80 66.78 55286.75 88888.00 2007-11-24 09:20:00.250 328 12496.80 66.85 55286.75 88888.00 2007-11-24 09:20:00.375 328 12496.88 66.90 55286.75 88888.00 2007-11-24 09:20:00.500 328 12496.83 66.85 55286.75 88888.00 2007-11-24 09:20:00.625 328 12496.80 66.83 55286.70 88888.00 2007-11-24 09:20:00.750 328 12496.83 66.85 55286.72 88888.00 2007-11-24 09:20:00.875 328 12496.88 66.90 55286.78 88888.00 2007-11-24 09:20:01.000 328 12496.85 66.90 55286.78 88888.00 2007-11-24 09:20:01.125 328 12496.83 66.88 55286.75 88888.00 2007-11-24 09:20:01.250 328 12496.83 66.90 55286.80 88888.00 2007-11-24 09:20:01.375 328 12496.88 66.95 55286.80 88888.00 2007-11-24 09:20:01.500 328 12496.83 66.95 55286.78 88888.00 2007-11-24 09:20:01.625 328 12496.80 66.92 55286.78 88888.00 2007-11-24 09:20:01.750 328 12496.77 66.92 55286.80 88888.00 2007-11-24 09:20:01.875 328 12496.73 66.92 55286.75 88888.00 2007-11-24 09:20:02.000 328 12496.70 66.88 55286.72 88888.00 2007-11-24 09:20:02.125 328 12496.73 66.85 55286.72 88888.00 2007-11-24 09:20:02.250 328 12496.70 66.92 55286.78 88888.00 2007-11-24 09:20:02.375 328 12496.80 66.97 55286.80 88888.00 2007-11-24 09:20:02.500 328 12496.85 67.00 55286.80 88888.00 2007-11-24 09:20:02.625 328 12496.80 66.95 55286.80 88888.00 2007-11-24 09:20:02.750 328 12496.73 66.88 55286.78 88888.00 2007-11-24 09:20:02.875 328 12496.75 66.92 55286.80 88888.00 2007-11-24 09:20:03.000 328 12496.77 66.95 55286.78 88888.00 2007-11-24 09:20:03.125 328 12496.73 66.95 55286.82 88888.00 2007-11-24 09:20:03.250 328 12496.73 66.95 55286.82 88888.00 2007-11-24 09:20:03.375 328 12496.75 67.03 55286.82 88888.00 2007-11-24 09:20:03.500 328 12496.77 67.10 55286.85 88888.00 2007-11-24 09:20:03.625 328 12496.77 67.05 55286.82 88888.00 2007-11-24 09:20:03.750 328 12496.80 67.05 55286.85 88888.00 2007-11-24 09:20:03.875 328 12496.80 67.10 55286.80 88888.00 2007-11-24 09:20:04.000 328 12496.73 67.08 55286.82 88888.00 2007-11-24 09:20:04.125 328 12496.65 67.08 55286.82 88888.00 2007-11-24 09:20:04.250 328 12496.70 67.00 55286.82 88888.00 2007-11-24 09:20:04.375 328 12496.77 67.03 55286.88 88888.00 2007-11-24 09:20:04.500 328 12496.77 67.03 55286.88 88888.00 2007-11-24 09:20:04.625 328 12496.80 67.08 55286.88 88888.00 2007-11-24 09:20:04.750 328 12496.77 67.08 55286.85 88888.00 2007-11-24 09:20:04.875 328 12496.75 67.05 55286.80 88888.00 2007-11-24 09:20:05.000 328 12496.77 67.03 55286.82 88888.00 2007-11-24 09:20:05.125 328 12496.85 67.12 55286.85 88888.00 2007-11-24 09:20:05.250 328 12496.83 67.15 55286.90 88888.00 2007-11-24 09:20:05.375 328 12496.77 67.12 55286.85 88888.00 2007-11-24 09:20:05.500 328 12496.80 67.10 55286.82 88888.00 2007-11-24 09:20:05.625 328 12496.85 67.08 55286.80 88888.00 2007-11-24 09:20:05.750 328 12496.88 67.12 55286.85 88888.00 2007-11-24 09:20:05.875 328 12496.83 67.17 55286.85 88888.00 2007-11-24 09:20:06.000 328 12496.83 67.15 55286.85 88888.00 2007-11-24 09:20:06.125 328 12496.77 67.12 55286.85 88888.00 2007-11-24 09:20:06.250 328 12496.75 67.10 55286.82 88888.00 2007-11-24 09:20:06.375 328 12496.83 67.15 55286.85 88888.00 2007-11-24 09:20:06.500 328 12496.80 67.20 55286.85 88888.00 2007-11-24 09:20:06.625 328 12496.80 67.17 55286.88 88888.00 2007-11-24 09:20:06.750 328 12496.83 67.17 55286.85 88888.00 2007-11-24 09:20:06.875 328 12496.88 67.22 55286.88 88888.00 2007-11-24 09:20:07.000 328 12496.95 67.22 55286.85 88888.00 2007-11-24 09:20:07.125 328 12496.95 67.22 55286.85 88888.00 2007-11-24 09:20:07.250 328 12496.90 67.20 55286.85 88888.00 2007-11-24 09:20:07.375 328 12496.90 67.17 55286.82 88888.00 2007-11-24 09:20:07.500 328 12496.85 67.12 55286.82 88888.00 2007-11-24 09:20:07.625 328 12496.85 67.17 55286.90 88888.00 2007-11-24 09:20:07.750 328 12496.98 67.25 55286.90 88888.00 2007-11-24 09:20:07.875 328 12497.00 67.25 55286.88 88888.00 2007-11-24 09:20:08.000 328 12496.90 67.20 55286.80 88888.00 2007-11-24 09:20:08.125 328 12496.90 67.22 55286.85 88888.00 2007-11-24 09:20:08.250 328 12496.85 67.25 55286.88 88888.00 2007-11-24 09:20:08.375 328 12496.85 67.22 55286.88 88888.00 2007-11-24 09:20:08.500 328 12496.80 67.20 55286.88 88888.00 2007-11-24 09:20:08.625 328 12496.83 67.25 55286.88 88888.00 2007-11-24 09:20:08.750 328 12496.83 67.22 55286.90 88888.00 2007-11-24 09:20:08.875 328 12496.85 67.22 55286.88 88888.00 2007-11-24 09:20:09.000 328 12496.90 67.22 55286.90 88888.00 2007-11-24 09:20:09.125 328 12496.92 67.25 55286.88 88888.00 2007-11-24 09:20:09.250 328 12496.85 67.20 55286.88 88888.00 2007-11-24 09:20:09.375 328 12496.80 67.25 55286.88 88888.00 2007-11-24 09:20:09.500 328 12496.77 67.25 55286.85 88888.00 2007-11-24 09:20:09.625 328 12496.83 67.25 55286.88 88888.00 2007-11-24 09:20:09.750 328 12496.83 67.28 55286.90 88888.00 2007-11-24 09:20:09.875 328 12496.88 67.28 55286.90 88888.00 2007-11-24 09:20:10.000 328 12496.85 67.33 55286.88 88888.00 2007-11-24 09:20:10.125 328 12496.83 67.30 55286.88 88888.00 2007-11-24 09:20:10.250 328 12496.92 67.38 55286.93 88888.00 2007-11-24 09:20:10.375 328 12496.95 67.38 55286.90 88888.00 2007-11-24 09:20:10.500 328 12496.90 67.35 55286.90 88888.00 2007-11-24 09:20:10.625 328 12496.85 67.28 55286.93 88888.00 2007-11-24 09:20:10.750 328 12496.92 67.30 55286.93 88888.00 2007-11-24 09:20:10.875 328 12496.95 67.33 55286.93 88888.00 2007-11-24 09:20:11.000 328 12496.95 67.40 55286.90 88888.00 2007-11-24 09:20:11.125 328 12496.85 67.33 55286.90 88888.00 2007-11-24 09:20:11.250 328 12496.83 67.28 55286.88 88888.00 2007-11-24 09:20:11.375 328 12496.92 67.38 55286.90 88888.00 2007-11-24 09:20:11.500 328 12496.98 67.47 55286.93 88888.00 2007-11-24 09:20:11.625 328 12497.02 67.47 55286.93 88888.00 2007-11-24 09:20:11.750 328 12497.00 67.42 55286.93 88888.00 2007-11-24 09:20:11.875 328 12496.88 67.38 55286.90 88888.00 2007-11-24 09:20:12.000 328 12496.90 67.40 55286.90 88888.00 2007-11-24 09:20:12.125 328 12496.90 67.35 55286.90 88888.00 2007-11-24 09:20:12.250 328 12496.80 67.28 55286.85 88888.00 2007-11-24 09:20:12.375 328 12496.83 67.30 55286.88 88888.00 2007-11-24 09:20:12.500 328 12496.88 67.38 55286.88 88888.00 2007-11-24 09:20:12.625 328 12496.88 67.38 55286.88 88888.00 2007-11-24 09:20:12.750 328 12496.90 67.40 55286.90 88888.00 2007-11-24 09:20:12.875 328 12497.02 67.42 55286.95 88888.00 2007-11-24 09:20:13.000 328 12497.02 67.50 55286.95 88888.00 2007-11-24 09:20:13.125 328 12496.92 67.45 55286.93 88888.00 2007-11-24 09:20:13.250 328 12496.92 67.40 55286.90 88888.00 2007-11-24 09:20:13.375 328 12496.98 67.42 55286.95 88888.00 2007-11-24 09:20:13.500 328 12496.95 67.40 55286.95 88888.00 2007-11-24 09:20:13.625 328 12496.88 67.40 55287.00 88888.00 2007-11-24 09:20:13.750 328 12496.95 67.42 55286.95 88888.00 2007-11-24 09:20:13.875 328 12497.00 67.40 55286.95 88888.00 2007-11-24 09:20:14.000 328 12497.02 67.50 55286.97 88888.00 2007-11-24 09:20:14.125 328 12497.00 67.47 55286.97 88888.00 2007-11-24 09:20:14.250 328 12496.88 67.42 55286.93 88888.00 2007-11-24 09:20:14.375 328 12496.95 67.42 55286.93 88888.00 2007-11-24 09:20:14.500 328 12497.02 67.45 55286.95 88888.00 2007-11-24 09:20:14.625 328 12497.00 67.47 55286.97 88888.00 2007-11-24 09:20:14.750 328 12497.02 67.50 55287.00 88888.00 2007-11-24 09:20:14.875 328 12497.08 67.50 55287.00 88888.00 2007-11-24 09:20:15.000 328 12497.10 67.53 55287.00 88888.00 2007-11-24 09:20:15.125 328 12497.05 67.53 55286.95 88888.00 2007-11-24 09:20:15.250 328 12496.95 67.50 55286.95 88888.00 2007-11-24 09:20:15.375 328 12496.95 67.47 55286.95 88888.00 2007-11-24 09:20:15.500 328 12496.95 67.50 55286.97 88888.00 2007-11-24 09:20:15.625 328 12497.00 67.58 55286.97 88888.00 2007-11-24 09:20:15.750 328 12497.00 67.60 55287.00 88888.00 2007-11-24 09:20:15.875 328 12496.98 67.55 55286.97 88888.00 2007-11-24 09:20:16.000 328 12497.00 67.50 55286.95 88888.00 2007-11-24 09:20:16.125 328 12496.98 67.53 55286.97 88888.00 2007-11-24 09:20:16.250 328 12497.00 67.53 55286.95 88888.00 2007-11-24 09:20:16.375 328 12497.00 67.47 55286.95 88888.00 2007-11-24 09:20:16.500 328 12496.95 67.50 55286.95 88888.00 2007-11-24 09:20:16.625 328 12496.95 67.55 55286.97 88888.00 2007-11-24 09:20:16.750 328 12497.00 67.60 55287.00 88888.00 2007-11-24 09:20:16.875 328 12497.08 67.62 55287.00 88888.00 2007-11-24 09:20:17.000 328 12497.05 67.60 55287.00 88888.00 2007-11-24 09:20:17.125 328 12497.02 67.55 55287.00 88888.00 2007-11-24 09:20:17.250 328 12497.02 67.58 55287.03 88888.00 2007-11-24 09:20:17.375 328 12497.05 67.58 55287.03 88888.00 2007-11-24 09:20:17.500 328 12497.05 67.58 55287.00 88888.00 2007-11-24 09:20:17.625 328 12497.10 67.60 55286.97 88888.00 2007-11-24 09:20:17.750 328 12497.10 67.60 55287.03 88888.00 2007-11-24 09:20:17.875 328 12497.10 67.60 55287.05 88888.00 2007-11-24 09:20:18.000 328 12497.15 67.58 55287.03 88888.00 2007-11-24 09:20:18.125 328 12497.15 67.55 55286.97 88888.00 2007-11-24 09:20:18.250 328 12497.05 67.58 55287.00 88888.00 2007-11-24 09:20:18.375 328 12497.10 67.55 55287.03 88888.00 2007-11-24 09:20:18.500 328 12497.10 67.55 55287.03 88888.00 2007-11-24 09:20:18.625 328 12497.17 67.58 55287.03 88888.00 2007-11-24 09:20:18.750 328 12497.20 67.65 55287.05 88888.00 2007-11-24 09:20:18.875 328 12497.10 67.58 55287.03 88888.00 2007-11-24 09:20:19.000 328 12497.10 67.58 55287.05 88888.00 2007-11-24 09:20:19.125 328 12497.12 67.60 55287.07 88888.00 2007-11-24 09:20:19.250 328 12497.10 67.55 55287.03 88888.00 2007-11-24 09:20:19.375 328 12497.08 67.58 55287.05 88888.00 2007-11-24 09:20:19.500 328 12497.12 67.65 55287.07 88888.00 2007-11-24 09:20:19.625 328 12497.20 67.70 55287.10 88888.00 2007-11-24 09:20:19.750 328 12497.23 67.67 55287.07 88888.00 2007-11-24 09:20:19.875 328 12497.17 67.60 55287.07 88888.00 2007-11-24 09:20:20.000 328 12497.12 67.58 55287.03 88888.00 2007-11-24 09:20:20.125 328 12497.12 67.60 55287.05 88888.00 2007-11-24 09:20:20.250 328 12497.12 67.62 55287.10 88888.00 2007-11-24 09:20:20.375 328 12497.15 67.65 55287.07 88888.00 2007-11-24 09:20:20.500 328 12497.23 67.70 55287.12 88888.00 2007-11-24 09:20:20.625 328 12497.23 67.72 55287.07 88888.00 2007-11-24 09:20:20.750 328 12497.23 67.70 55287.07 88888.00 2007-11-24 09:20:20.875 328 12497.25 67.70 55287.10 88888.00 2007-11-24 09:20:21.000 328 12497.17 67.67 55287.10 88888.00 2007-11-24 09:20:21.125 328 12497.17 67.70 55287.10 88888.00 2007-11-24 09:20:21.250 328 12497.17 67.67 55287.12 88888.00 2007-11-24 09:20:21.375 328 12497.20 67.70 55287.12 88888.00 2007-11-24 09:20:21.500 328 12497.15 67.75 55287.12 88888.00 2007-11-24 09:20:21.625 328 12497.15 67.75 55287.12 88888.00 2007-11-24 09:20:21.750 328 12497.20 67.75 55287.10 88888.00 2007-11-24 09:20:21.875 328 12497.23 67.75 55287.10 88888.00 2007-11-24 09:20:22.000 328 12497.27 67.78 55287.15 88888.00 2007-11-24 09:20:22.125 328 12497.30 67.80 55287.15 88888.00 2007-11-24 09:20:22.250 328 12497.20 67.75 55287.12 88888.00 2007-11-24 09:20:22.375 328 12497.20 67.75 55287.12 88888.00 2007-11-24 09:20:22.500 328 12497.15 67.72 55287.07 88888.00 2007-11-24 09:20:22.625 328 12497.17 67.67 55287.05 88888.00 2007-11-24 09:20:22.750 328 12497.23 67.78 55287.10 88888.00 2007-11-24 09:20:22.875 328 12497.17 67.78 55287.12 88888.00 2007-11-24 09:20:23.000 328 12497.15 67.80 55287.15 88888.00 2007-11-24 09:20:23.125 328 12497.20 67.80 55287.12 88888.00 2007-11-24 09:20:23.250 328 12497.17 67.78 55287.12 88888.00 2007-11-24 09:20:23.375 328 12497.17 67.75 55287.12 88888.00 2007-11-24 09:20:23.500 328 12497.20 67.80 55287.15 88888.00 2007-11-24 09:20:23.625 328 12497.25 67.78 55287.15 88888.00 2007-11-24 09:20:23.750 328 12497.27 67.90 55287.20 88888.00 2007-11-24 09:20:23.875 328 12497.25 67.88 55287.15 88888.00 2007-11-24 09:20:24.000 328 12497.25 67.80 55287.12 88888.00 2007-11-24 09:20:24.125 328 12497.27 67.80 55287.15 88888.00 2007-11-24 09:20:24.250 328 12497.20 67.85 55287.18 88888.00 2007-11-24 09:20:24.375 328 12497.23 67.85 55287.18 88888.00 2007-11-24 09:20:24.500 328 12497.23 67.85 55287.18 88888.00 2007-11-24 09:20:24.625 328 12497.15 67.83 55287.15 88888.00 2007-11-24 09:20:24.750 328 12497.12 67.85 55287.15 88888.00 2007-11-24 09:20:24.875 328 12497.23 67.85 55287.18 88888.00 2007-11-24 09:20:25.000 328 12497.23 67.80 55287.18 88888.00 2007-11-24 09:20:25.125 328 12497.27 67.83 55287.18 88888.00 2007-11-24 09:20:25.250 328 12497.33 67.88 55287.18 88888.00 2007-11-24 09:20:25.375 328 12497.33 67.90 55287.18 88888.00 2007-11-24 09:20:25.500 328 12497.27 67.88 55287.18 88888.00 2007-11-24 09:20:25.625 328 12497.23 67.85 55287.18 88888.00 2007-11-24 09:20:25.750 328 12497.25 67.88 55287.18 88888.00 2007-11-24 09:20:25.875 328 12497.25 67.90 55287.20 88888.00 2007-11-24 09:20:26.000 328 12497.25 67.85 55287.18 88888.00 2007-11-24 09:20:26.125 328 12497.23 67.90 55287.20 88888.00 2007-11-24 09:20:26.250 328 12497.17 67.95 55287.22 88888.00 2007-11-24 09:20:26.375 328 12497.23 67.92 55287.20 88888.00 2007-11-24 09:20:26.500 328 12497.30 67.92 55287.20 88888.00 2007-11-24 09:20:26.625 328 12497.38 67.90 55287.20 88888.00 2007-11-24 09:20:26.750 328 12497.38 67.97 55287.20 88888.00 2007-11-24 09:20:26.875 328 12497.38 67.92 55287.20 88888.00 2007-11-24 09:20:27.000 328 12497.42 67.95 55287.22 88888.00 2007-11-24 09:20:27.125 328 12497.48 67.97 55287.22 88888.00 2007-11-24 09:20:27.250 328 12497.42 67.97 55287.22 88888.00 2007-11-24 09:20:27.375 328 12497.35 67.95 55287.20 88888.00 2007-11-24 09:20:27.500 328 12497.33 67.95 55287.20 88888.00 2007-11-24 09:20:27.625 328 12497.40 67.97 55287.22 88888.00 2007-11-24 09:20:27.750 328 12497.40 67.95 55287.22 88888.00 2007-11-24 09:20:27.875 328 12497.33 67.92 55287.20 88888.00 2007-11-24 09:20:28.000 328 12497.38 67.92 55287.22 88888.00 2007-11-24 09:20:28.125 328 12497.42 68.03 55287.28 88888.00 2007-11-24 09:20:28.250 328 12497.45 68.03 55287.30 88888.00 2007-11-24 09:20:28.375 328 12497.48 68.00 55287.25 88888.00 2007-11-24 09:20:28.500 328 12497.45 67.97 55287.22 88888.00 2007-11-24 09:20:28.625 328 12497.45 68.00 55287.25 88888.00 2007-11-24 09:20:28.750 328 12497.48 68.03 55287.28 88888.00 2007-11-24 09:20:28.875 328 12497.52 68.08 55287.32 88888.00 2007-11-24 09:20:29.000 328 12497.48 68.05 55287.28 88888.00 2007-11-24 09:20:29.125 328 12497.40 67.97 55287.28 88888.00 2007-11-24 09:20:29.250 328 12497.33 67.97 55287.28 88888.00 2007-11-24 09:20:29.375 328 12497.35 68.05 55287.28 88888.00 2007-11-24 09:20:29.500 328 12497.40 68.10 55287.28 88888.00 2007-11-24 09:20:29.625 328 12497.42 68.03 55287.28 88888.00 2007-11-24 09:20:29.750 328 12497.50 68.10 55287.32 88888.00 2007-11-24 09:20:29.875 328 12497.55 68.08 55287.35 88888.00 2007-11-24 09:20:30.000 328 12497.50 68.03 55287.35 88888.00 2007-11-24 09:20:30.125 328 12497.55 68.10 55287.38 88888.00 2007-11-24 09:20:30.250 328 12497.50 68.10 55287.35 88888.00 2007-11-24 09:20:30.375 328 12497.58 68.10 55287.35 88888.00 2007-11-24 09:20:30.500 328 12497.58 68.05 55287.35 88888.00 2007-11-24 09:20:30.625 328 12497.52 68.08 55287.38 88888.00 2007-11-24 09:20:30.750 328 12497.42 68.03 55287.32 88888.00 2007-11-24 09:20:30.875 328 12497.52 68.10 55287.35 88888.00 2007-11-24 09:20:31.000 328 12497.60 68.15 55287.35 88888.00 2007-11-24 09:20:31.125 328 12497.62 68.20 55287.35 88888.00 2007-11-24 09:20:31.250 328 12497.55 68.17 55287.35 88888.00 2007-11-24 09:20:31.375 328 12497.52 68.10 55287.35 88888.00 2007-11-24 09:20:31.500 328 12497.55 68.10 55287.35 88888.00 2007-11-24 09:20:31.625 328 12497.65 68.20 55287.38 88888.00 2007-11-24 09:20:31.750 328 12497.73 68.28 55287.40 88888.00 2007-11-24 09:20:31.875 328 12497.62 68.17 55287.38 88888.00 2007-11-24 09:20:32.000 328 12497.58 68.12 55287.35 88888.00 2007-11-24 09:20:32.125 328 12497.60 68.17 55287.38 88888.00 2007-11-24 09:20:32.250 328 12497.58 68.17 55287.38 88888.00 2007-11-24 09:20:32.375 328 12497.65 68.15 55287.38 88888.00 2007-11-24 09:20:32.500 328 12497.65 68.15 55287.43 88888.00 2007-11-24 09:20:32.625 328 12497.65 68.17 55287.45 88888.00 2007-11-24 09:20:32.750 328 12497.65 68.17 55287.43 88888.00 2007-11-24 09:20:32.875 328 12497.67 68.22 55287.43 88888.00 2007-11-24 09:20:33.000 328 12497.65 68.17 55287.43 88888.00 2007-11-24 09:20:33.125 328 12497.73 68.22 55287.47 88888.00 2007-11-24 09:20:33.250 328 12497.80 68.28 55287.50 88888.00 2007-11-24 09:20:33.375 328 12497.85 68.30 55287.47 88888.00 2007-11-24 09:20:33.500 328 12497.88 68.30 55287.47 88888.00 2007-11-24 09:20:33.625 328 12497.83 68.30 55287.47 88888.00 2007-11-24 09:20:33.750 328 12497.70 68.30 55287.47 88888.00 2007-11-24 09:20:33.875 328 12497.62 68.30 55287.47 88888.00 2007-11-24 09:20:34.000 328 12497.65 68.28 55287.47 88888.00 2007-11-24 09:20:34.125 328 12497.70 68.22 55287.47 88888.00 2007-11-24 09:20:34.250 328 12497.67 68.22 55287.45 88888.00 2007-11-24 09:20:34.375 328 12497.75 68.22 55287.43 88888.00 2007-11-24 09:20:34.500 328 12497.70 68.25 55287.45 88888.00 2007-11-24 09:20:34.625 328 12497.73 68.22 55287.45 88888.00 2007-11-24 09:20:34.750 328 12497.77 68.25 55287.47 88888.00 2007-11-24 09:20:34.875 328 12497.80 68.22 55287.47 88888.00 2007-11-24 09:20:35.000 328 12497.80 68.33 55287.50 88888.00 2007-11-24 09:20:35.125 328 12497.80 68.42 55287.55 88888.00 2007-11-24 09:20:35.250 328 12497.75 68.35 55287.57 88888.00 2007-11-24 09:20:35.375 328 12497.77 68.35 55287.55 88888.00 2007-11-24 09:20:35.500 328 12497.83 68.28 55287.53 88888.00 2007-11-24 09:20:35.625 328 12497.85 68.28 55287.53 88888.00 2007-11-24 09:20:35.750 328 12497.80 68.30 55287.55 88888.00 2007-11-24 09:20:35.875 328 12497.73 68.30 55287.55 88888.00 2007-11-24 09:20:36.000 328 12497.75 68.30 55287.50 88888.00 2007-11-24 09:20:36.125 328 12497.83 68.38 55287.55 88888.00 2007-11-24 09:20:36.250 328 12497.83 68.42 55287.60 88888.00 2007-11-24 09:20:36.375 328 12497.83 68.42 55287.57 88888.00 2007-11-24 09:20:36.500 328 12497.83 68.38 55287.57 88888.00 2007-11-24 09:20:36.625 328 12497.75 68.40 55287.55 88888.00 2007-11-24 09:20:36.750 328 12497.67 68.30 55287.53 88888.00 2007-11-24 09:20:36.875 328 12497.67 68.33 55287.50 88888.00 2007-11-24 09:20:37.000 328 12497.75 68.35 55287.53 88888.00 2007-11-24 09:20:37.125 328 12497.80 68.38 55287.57 88888.00 2007-11-24 09:20:37.250 328 12497.80 68.38 55287.57 88888.00 2007-11-24 09:20:37.375 328 12497.85 68.40 55287.60 88888.00 2007-11-24 09:20:37.500 328 12497.80 68.42 55287.62 88888.00 2007-11-24 09:20:37.625 328 12497.80 68.42 55287.62 88888.00 2007-11-24 09:20:37.750 328 12497.80 68.40 55287.57 88888.00 2007-11-24 09:20:37.875 328 12497.85 68.42 55287.62 88888.00 2007-11-24 09:20:38.000 328 12497.80 68.45 55287.62 88888.00 2007-11-24 09:20:38.125 328 12497.77 68.50 55287.62 88888.00 2007-11-24 09:20:38.250 328 12497.67 68.50 55287.65 88888.00 2007-11-24 09:20:38.375 328 12497.75 68.47 55287.65 88888.00 2007-11-24 09:20:38.500 328 12497.80 68.50 55287.65 88888.00 2007-11-24 09:20:38.625 328 12497.80 68.47 55287.62 88888.00 2007-11-24 09:20:38.750 328 12497.80 68.47 55287.65 88888.00 2007-11-24 09:20:38.875 328 12497.77 68.40 55287.65 88888.00 2007-11-24 09:20:39.000 328 12497.83 68.42 55287.65 88888.00 2007-11-24 09:20:39.125 328 12497.83 68.50 55287.68 88888.00 2007-11-24 09:20:39.250 328 12497.88 68.58 55287.72 88888.00 2007-11-24 09:20:39.375 328 12497.92 68.58 55287.68 88888.00 2007-11-24 09:20:39.500 328 12497.90 68.50 55287.70 88888.00 2007-11-24 09:20:39.625 328 12497.90 68.53 55287.70 88888.00 2007-11-24 09:20:39.750 328 12497.95 68.58 55287.68 88888.00 2007-11-24 09:20:39.875 328 12497.95 68.58 55287.70 88888.00 2007-11-24 09:20:40.000 328 12497.90 68.58 55287.72 88888.00 2007-11-24 09:20:40.125 328 12497.92 68.60 55287.75 88888.00 2007-11-24 09:20:40.250 328 12497.90 68.55 55287.75 88888.00 2007-11-24 09:20:40.375 328 12497.88 68.62 55287.75 88888.00 2007-11-24 09:20:40.500 328 12497.83 68.60 55287.78 88888.00 2007-11-24 09:20:40.625 328 12497.83 68.53 55287.75 88888.00 2007-11-24 09:20:40.750 328 12497.83 68.53 55287.70 88888.00 2007-11-24 09:20:40.875 328 12497.75 68.50 55287.72 88888.00 2007-11-24 09:20:41.000 328 12497.70 68.53 55287.72 88888.00 2007-11-24 09:20:41.125 328 12497.73 68.55 55287.75 88888.00 2007-11-24 09:20:41.250 328 12497.73 68.55 55287.80 88888.00 2007-11-24 09:20:41.375 328 12497.83 68.58 55287.75 88888.00 2007-11-24 09:20:41.500 328 12497.88 68.58 55287.75 88888.00 2007-11-24 09:20:41.625 328 12497.85 68.58 55287.78 88888.00 2007-11-24 09:20:41.750 328 12497.83 68.62 55287.78 88888.00 2007-11-24 09:20:41.875 328 12497.90 68.65 55287.80 88888.00 2007-11-24 09:20:42.000 328 12497.92 68.67 55287.82 88888.00 2007-11-24 09:20:42.125 328 12497.83 68.62 55287.82 88888.00 2007-11-24 09:20:42.250 328 12497.77 68.58 55287.85 88888.00 2007-11-24 09:20:42.375 328 12497.83 68.65 55287.85 88888.00 2007-11-24 09:20:42.500 328 12497.85 68.62 55287.85 88888.00 2007-11-24 09:20:42.625 328 12497.85 68.67 55287.85 88888.00 2007-11-24 09:20:42.750 328 12497.85 68.70 55287.88 88888.00 2007-11-24 09:20:42.875 328 12497.88 68.65 55287.88 88888.00 2007-11-24 09:20:43.000 328 12497.92 68.55 55287.82 88888.00 2007-11-24 09:20:43.125 328 12497.95 68.60 55287.82 88888.00 2007-11-24 09:20:43.250 328 12497.95 68.70 55287.88 88888.00 2007-11-24 09:20:43.375 328 12498.00 68.70 55287.90 88888.00 2007-11-24 09:20:43.500 328 12497.95 68.70 55287.88 88888.00 2007-11-24 09:20:43.625 328 12497.90 68.67 55287.88 88888.00 2007-11-24 09:20:43.750 328 12497.95 68.72 55287.95 88888.00 2007-11-24 09:20:43.875 328 12497.92 68.70 55287.90 88888.00 2007-11-24 09:20:44.000 328 12497.92 68.67 55287.93 88888.00 2007-11-24 09:20:44.125 328 12497.92 68.70 55287.93 88888.00 2007-11-24 09:20:44.250 328 12497.88 68.67 55287.90 88888.00 2007-11-24 09:20:44.375 328 12497.90 68.72 55287.95 88888.00 2007-11-24 09:20:44.500 328 12497.88 68.70 55287.93 88888.00 2007-11-24 09:20:44.625 328 12497.83 68.70 55287.88 88888.00 2007-11-24 09:20:44.750 328 12497.88 68.75 55287.90 88888.00 2007-11-24 09:20:44.875 328 12497.92 68.78 55287.95 88888.00 2007-11-24 09:20:45.000 328 12497.88 68.72 55287.95 88888.00 2007-11-24 09:20:45.125 328 12497.92 68.75 55287.97 88888.00 2007-11-24 09:20:45.250 328 12497.85 68.78 55287.97 88888.00 2007-11-24 09:20:45.375 328 12497.90 68.75 55287.97 88888.00 2007-11-24 09:20:45.500 328 12497.90 68.70 55288.00 88888.00 2007-11-24 09:20:45.625 328 12497.92 68.72 55287.97 88888.00 2007-11-24 09:20:45.750 328 12497.92 68.80 55287.95 88888.00 2007-11-24 09:20:45.875 328 12497.90 68.80 55287.97 88888.00 2007-11-24 09:20:46.000 328 12497.90 68.75 55287.97 88888.00 2007-11-24 09:20:46.125 328 12497.92 68.72 55288.00 88888.00 2007-11-24 09:20:46.250 328 12497.95 68.72 55288.00 88888.00 2007-11-24 09:20:46.375 328 12497.92 68.72 55288.00 88888.00 2007-11-24 09:20:46.500 328 12497.88 68.75 55288.00 88888.00 2007-11-24 09:20:46.625 328 12497.88 68.80 55288.03 88888.00 2007-11-24 09:20:46.750 328 12497.98 68.80 55288.05 88888.00 2007-11-24 09:20:46.875 328 12498.08 68.85 55288.07 88888.00 2007-11-24 09:20:47.000 328 12498.08 68.85 55288.03 88888.00 2007-11-24 09:20:47.125 328 12498.10 68.78 55288.03 88888.00 2007-11-24 09:20:47.250 328 12498.05 68.75 55288.05 88888.00 2007-11-24 09:20:47.375 328 12498.08 68.83 55288.07 88888.00 2007-11-24 09:20:47.500 328 12498.10 68.85 55288.07 88888.00 2007-11-24 09:20:47.625 328 12498.05 68.80 55288.05 88888.00 2007-11-24 09:20:47.750 328 12498.00 68.78 55288.05 88888.00 2007-11-24 09:20:47.875 328 12497.98 68.80 55288.07 88888.00 2007-11-24 09:20:48.000 328 12498.00 68.85 55288.07 88888.00 2007-11-24 09:20:48.125 328 12498.00 68.85 55288.10 88888.00 2007-11-24 09:20:48.250 328 12498.05 68.92 55288.12 88888.00 2007-11-24 09:20:48.375 328 12498.10 68.90 55288.12 88888.00 2007-11-24 09:20:48.500 328 12498.05 68.88 55288.10 88888.00 2007-11-24 09:20:48.625 328 12497.98 68.90 55288.10 88888.00 2007-11-24 09:20:48.750 328 12498.00 68.90 55288.12 88888.00 2007-11-24 09:20:48.875 328 12498.02 68.90 55288.12 88888.00 2007-11-24 09:20:49.000 328 12498.05 68.90 55288.12 88888.00 2007-11-24 09:20:49.125 328 12498.02 68.92 55288.15 88888.00 2007-11-24 09:20:49.250 328 12498.00 68.97 55288.20 88888.00 2007-11-24 09:20:49.375 328 12498.08 68.95 55288.15 88888.00 2007-11-24 09:20:49.500 328 12498.10 68.90 55288.12 88888.00 2007-11-24 09:20:49.625 328 12498.05 68.88 55288.12 88888.00 2007-11-24 09:20:49.750 328 12498.08 68.88 55288.12 88888.00 2007-11-24 09:20:49.875 328 12498.05 68.95 55288.18 88888.00 2007-11-24 09:20:50.000 328 12498.12 69.00 55288.22 88888.00 2007-11-24 09:20:50.125 328 12498.10 69.00 55288.20 88888.00 2007-11-24 09:20:50.250 328 12498.05 68.92 55288.18 88888.00 2007-11-24 09:20:50.375 328 12497.98 68.92 55288.18 88888.00 2007-11-24 09:20:50.500 328 12497.95 68.95 55288.15 88888.00 2007-11-24 09:20:50.625 328 12497.98 69.03 55288.20 88888.00 2007-11-24 09:20:50.750 328 12497.95 69.00 55288.18 88888.00 2007-11-24 09:20:50.875 328 12498.02 69.00 55288.18 88888.00 2007-11-24 09:20:51.000 328 12498.00 68.92 55288.18 88888.00 2007-11-24 09:20:51.125 328 12498.02 69.00 55288.22 88888.00 2007-11-24 09:20:51.250 328 12498.02 69.05 55288.22 88888.00 2007-11-24 09:20:51.375 328 12498.05 69.05 55288.22 88888.00 2007-11-24 09:20:51.500 328 12498.08 69.10 55288.28 88888.00 2007-11-24 09:20:51.625 328 12498.02 69.08 55288.25 88888.00 2007-11-24 09:20:51.750 328 12498.00 69.08 55288.30 88888.00 2007-11-24 09:20:51.875 328 12498.08 69.00 55288.25 88888.00 2007-11-24 09:20:52.000 328 12498.12 69.05 55288.25 88888.00 2007-11-24 09:20:52.125 328 12498.05 69.03 55288.28 88888.00 2007-11-24 09:20:52.250 328 12498.00 69.03 55288.25 88888.00 2007-11-24 09:20:52.375 328 12498.05 69.03 55288.22 88888.00 2007-11-24 09:20:52.500 328 12498.08 69.08 55288.25 88888.00 2007-11-24 09:20:52.625 328 12498.08 69.15 55288.30 88888.00 2007-11-24 09:20:52.750 328 12498.15 69.08 55288.28 88888.00 2007-11-24 09:20:52.875 328 12498.12 69.05 55288.30 88888.00 2007-11-24 09:20:53.000 328 12498.08 68.97 55288.25 88888.00 2007-11-24 09:20:53.125 328 12498.10 69.00 55288.28 88888.00 2007-11-24 09:20:53.250 328 12498.10 69.00 55288.30 88888.00 2007-11-24 09:20:53.375 328 12498.10 69.05 55288.30 88888.00 2007-11-24 09:20:53.500 328 12498.08 69.05 55288.30 88888.00 2007-11-24 09:20:53.625 328 12498.00 69.03 55288.30 88888.00 2007-11-24 09:20:53.750 328 12498.02 69.10 55288.32 88888.00 2007-11-24 09:20:53.875 328 12498.12 69.20 55288.35 88888.00 2007-11-24 09:20:54.000 328 12498.10 69.15 55288.38 88888.00 2007-11-24 09:20:54.125 328 12498.10 69.15 55288.40 88888.00 2007-11-24 09:20:54.250 328 12498.02 69.12 55288.40 88888.00 2007-11-24 09:20:54.375 328 12498.00 69.17 55288.40 88888.00 2007-11-24 09:20:54.500 328 12498.12 69.15 55288.38 88888.00 2007-11-24 09:20:54.625 328 12498.20 69.17 55288.38 88888.00 2007-11-24 09:20:54.750 328 12498.27 69.28 55288.43 88888.00 2007-11-24 09:20:54.875 328 12498.25 69.22 55288.43 88888.00 2007-11-24 09:20:55.000 328 12498.20 69.17 55288.38 88888.00 2007-11-24 09:20:55.125 328 12498.17 69.17 55288.40 88888.00 2007-11-24 09:20:55.250 328 12498.10 69.17 55288.38 88888.00 2007-11-24 09:20:55.375 328 12498.10 69.15 55288.40 88888.00 2007-11-24 09:20:55.500 328 12498.08 69.15 55288.40 88888.00 2007-11-24 09:20:55.625 328 12498.05 69.20 55288.43 88888.00 2007-11-24 09:20:55.750 328 12498.08 69.20 55288.45 88888.00 2007-11-24 09:20:55.875 328 12498.12 69.22 55288.45 88888.00 2007-11-24 09:20:56.000 328 12498.12 69.17 55288.40 88888.00 2007-11-24 09:20:56.125 328 12498.10 69.17 55288.45 88888.00 2007-11-24 09:20:56.250 328 12498.12 69.22 55288.50 88888.00 2007-11-24 09:20:56.375 328 12498.12 69.22 55288.53 88888.00 2007-11-24 09:20:56.500 328 12498.12 69.28 55288.50 88888.00 2007-11-24 09:20:56.625 328 12498.17 69.28 55288.53 88888.00 2007-11-24 09:20:56.750 328 12498.20 69.33 55288.53 88888.00 2007-11-24 09:20:56.875 328 12498.15 69.33 55288.53 88888.00 2007-11-24 09:20:57.000 328 12498.08 69.25 55288.53 88888.00 2007-11-24 09:20:57.125 328 12498.10 69.22 55288.53 88888.00 2007-11-24 09:20:57.250 328 12498.15 69.28 55288.53 88888.00 2007-11-24 09:20:57.375 328 12498.12 69.25 55288.53 88888.00 2007-11-24 09:20:57.500 328 12498.08 69.28 55288.53 88888.00 2007-11-24 09:20:57.625 328 12498.15 69.30 55288.55 88888.00 2007-11-24 09:20:57.750 328 12498.20 69.35 55288.57 88888.00 2007-11-24 09:20:57.875 328 12498.17 69.30 55288.55 88888.00 2007-11-24 09:20:58.000 328 12498.10 69.30 55288.55 88888.00 2007-11-24 09:20:58.125 328 12498.02 69.25 55288.53 88888.00 2007-11-24 09:20:58.250 328 12498.02 69.30 55288.57 88888.00 2007-11-24 09:20:58.375 328 12498.10 69.33 55288.57 88888.00 2007-11-24 09:20:58.500 328 12498.10 69.33 55288.55 88888.00 2007-11-24 09:20:58.625 328 12498.05 69.33 55288.57 88888.00 2007-11-24 09:20:58.750 328 12498.12 69.40 55288.60 88888.00 2007-11-24 09:20:58.875 328 12498.10 69.38 55288.60 88888.00 2007-11-24 09:20:59.000 328 12498.12 69.40 55288.60 88888.00 2007-11-24 09:20:59.125 328 12498.12 69.40 55288.62 88888.00 2007-11-24 09:20:59.250 328 12498.08 69.33 55288.62 88888.00 2007-11-24 09:20:59.375 328 12498.05 69.33 55288.62 88888.00 2007-11-24 09:20:59.500 328 12498.08 69.33 55288.60 88888.00 2007-11-24 09:20:59.625 328 12498.12 69.35 55288.62 88888.00 2007-11-24 09:20:59.750 328 12498.17 69.40 55288.65 88888.00 2007-11-24 09:20:59.875 328 12498.15 69.40 55288.68 88888.00 2007-11-24 09:21:00.000 328 12498.10 69.40 55288.65 88888.00 2007-11-24 09:21:00.125 328 12498.10 69.38 55288.70 88888.00 2007-11-24 09:21:00.250 328 12498.08 69.42 55288.70 88888.00 2007-11-24 09:21:00.375 328 12498.08 69.47 55288.70 88888.00 2007-11-24 09:21:00.500 328 12498.12 69.47 55288.68 88888.00 2007-11-24 09:21:00.625 328 12498.08 69.42 55288.65 88888.00 2007-11-24 09:21:00.750 328 12498.08 69.45 55288.68 88888.00 2007-11-24 09:21:00.875 328 12498.02 69.50 55288.65 88888.00 2007-11-24 09:21:01.000 328 12498.02 69.45 55288.65 88888.00 2007-11-24 09:21:01.125 328 12498.10 69.45 55288.72 88888.00 2007-11-24 09:21:01.250 328 12498.08 69.47 55288.75 88888.00 2007-11-24 09:21:01.375 328 12498.10 69.55 55288.72 88888.00 2007-11-24 09:21:01.500 328 12498.12 69.55 55288.72 88888.00 2007-11-24 09:21:01.625 328 12498.10 69.50 55288.70 88888.00 2007-11-24 09:21:01.750 328 12498.15 69.50 55288.70 88888.00 2007-11-24 09:21:01.875 328 12498.17 69.53 55288.75 88888.00 2007-11-24 09:21:02.000 328 12498.12 69.50 55288.78 88888.00 2007-11-24 09:21:02.125 328 12498.12 69.55 55288.78 88888.00 2007-11-24 09:21:02.250 328 12498.10 69.55 55288.80 88888.00 2007-11-24 09:21:02.375 328 12498.10 69.55 55288.78 88888.00 2007-11-24 09:21:02.500 328 12497.98 69.55 55288.75 88888.00 2007-11-24 09:21:02.625 328 12497.95 69.58 55288.80 88888.00 2007-11-24 09:21:02.750 328 12498.00 69.55 55288.80 88888.00 2007-11-24 09:21:02.875 328 12498.02 69.55 55288.82 88888.00 2007-11-24 09:21:03.000 328 12498.02 69.60 55288.82 88888.00 2007-11-24 09:21:03.125 328 12498.05 69.60 55288.80 88888.00 2007-11-24 09:21:03.250 328 12498.08 69.58 55288.78 88888.00 2007-11-24 09:21:03.375 328 12498.10 69.60 55288.78 88888.00 2007-11-24 09:21:03.500 328 12498.12 69.65 55288.80 88888.00 2007-11-24 09:21:03.625 328 12498.10 69.60 55288.80 88888.00 2007-11-24 09:21:03.750 328 12498.00 69.50 55288.78 88888.00 2007-11-24 09:21:03.875 328 12498.02 69.53 55288.78 88888.00 2007-11-24 09:21:04.000 328 12498.08 69.62 55288.82 88888.00 2007-11-24 09:21:04.125 328 12498.10 69.62 55288.82 88888.00 2007-11-24 09:21:04.250 328 12498.08 69.62 55288.88 88888.00 2007-11-24 09:21:04.375 328 12498.12 69.75 55288.90 88888.00 2007-11-24 09:21:04.500 328 12498.08 69.72 55288.88 88888.00 2007-11-24 09:21:04.625 328 12498.00 69.65 55288.90 88888.00 2007-11-24 09:21:04.750 328 12498.05 69.60 55288.88 88888.00 2007-11-24 09:21:04.875 328 12498.15 69.60 55288.88 88888.00 2007-11-24 09:21:05.000 328 12498.15 69.65 55288.88 88888.00 2007-11-24 09:21:05.125 328 12498.05 69.65 55288.90 88888.00 2007-11-24 09:21:05.250 328 12497.98 69.65 55288.90 88888.00 2007-11-24 09:21:05.375 328 12497.98 69.65 55288.88 88888.00 2007-11-24 09:21:05.500 328 12498.02 69.65 55288.93 88888.00 2007-11-24 09:21:05.625 328 12498.15 69.72 55288.95 88888.00 2007-11-24 09:21:05.750 328 12498.25 69.80 55288.97 88888.00 2007-11-24 09:21:05.875 328 12498.17 69.72 55288.93 88888.00 2007-11-24 09:21:06.000 328 12498.02 69.67 55288.88 88888.00 2007-11-24 09:21:06.125 328 12497.98 69.60 55288.85 88888.00 2007-11-24 09:21:06.250 328 12498.00 69.65 55288.93 88888.00 2007-11-24 09:21:06.375 328 12498.02 69.70 55288.90 88888.00 2007-11-24 09:21:06.500 328 12498.02 69.72 55288.95 88888.00 2007-11-24 09:21:06.625 328 12498.12 69.80 55288.97 88888.00 2007-11-24 09:21:06.750 328 12498.12 69.75 55288.93 88888.00 2007-11-24 09:21:06.875 328 12498.05 69.67 55288.95 88888.00 2007-11-24 09:21:07.000 328 12498.10 69.72 55288.95 88888.00 2007-11-24 09:21:07.125 328 12498.15 69.75 55288.95 88888.00 2007-11-24 09:21:07.250 328 12498.15 69.75 55288.93 88888.00 2007-11-24 09:21:07.375 328 12498.10 69.80 55288.93 88888.00 2007-11-24 09:21:07.500 328 12498.10 69.78 55288.97 88888.00 2007-11-24 09:21:07.625 328 12498.12 69.83 55289.00 88888.00 2007-11-24 09:21:07.750 328 12498.15 69.85 55289.03 88888.00 2007-11-24 09:21:07.875 328 12498.10 69.83 55289.00 88888.00 2007-11-24 09:21:08.000 328 12498.02 69.75 55288.95 88888.00 2007-11-24 09:21:08.125 328 12498.05 69.78 55288.93 88888.00 2007-11-24 09:21:08.250 328 12498.10 69.88 55289.03 88888.00 2007-11-24 09:21:08.375 328 12498.08 69.92 55289.03 88888.00 2007-11-24 09:21:08.500 328 12498.00 69.83 55289.00 88888.00 2007-11-24 09:21:08.625 328 12498.02 69.85 55289.03 88888.00 2007-11-24 09:21:08.750 328 12498.10 69.85 55289.03 88888.00 2007-11-24 09:21:08.875 328 12498.08 69.80 55289.03 88888.00 2007-11-24 09:21:09.000 328 12498.05 69.83 55289.03 88888.00 2007-11-24 09:21:09.125 328 12498.02 69.85 55289.05 88888.00 2007-11-24 09:21:09.250 328 12498.05 69.90 55289.07 88888.00 2007-11-24 09:21:09.375 328 12498.17 69.95 55289.07 88888.00 2007-11-24 09:21:09.500 328 12498.25 69.97 55289.07 88888.00 2007-11-24 09:21:09.625 328 12498.20 69.92 55289.07 88888.00 2007-11-24 09:21:09.750 328 12498.23 69.95 55289.12 88888.00 2007-11-24 09:21:09.875 328 12498.20 69.90 55289.07 88888.00 2007-11-24 09:21:10.000 328 12498.10 69.88 55289.07 88888.00 2007-11-24 09:21:10.125 328 12498.17 69.97 55289.10 88888.00 2007-11-24 09:21:10.250 328 12498.17 69.97 55289.10 88888.00 2007-11-24 09:21:10.375 328 12498.15 69.97 55289.10 88888.00 2007-11-24 09:21:10.500 328 12498.10 70.00 55289.12 88888.00 2007-11-24 09:21:10.625 328 12498.08 70.03 55289.12 88888.00 2007-11-24 09:21:10.750 328 12498.10 69.97 55289.10 88888.00 2007-11-24 09:21:10.875 328 12498.08 69.97 55289.10 88888.00 2007-11-24 09:21:11.000 328 12498.08 70.03 55289.15 88888.00 2007-11-24 09:21:11.125 328 12498.12 70.05 55289.12 88888.00 2007-11-24 09:21:11.250 328 12498.08 69.97 55289.12 88888.00 2007-11-24 09:21:11.375 328 12498.12 69.97 55289.15 88888.00 2007-11-24 09:21:11.500 328 12498.20 70.08 55289.18 88888.00 2007-11-24 09:21:11.625 328 12498.23 70.12 55289.18 88888.00 2007-11-24 09:21:11.750 328 12498.17 70.10 55289.15 88888.00 2007-11-24 09:21:11.875 328 12498.23 70.10 55289.18 88888.00 2007-11-24 09:21:12.000 328 12498.27 70.12 55289.20 88888.00 2007-11-24 09:21:12.125 328 12498.33 70.08 55289.18 88888.00 2007-11-24 09:21:12.250 328 12498.23 70.03 55289.15 88888.00 2007-11-24 09:21:12.375 328 12498.12 69.97 55289.12 88888.00 2007-11-24 09:21:12.500 328 12498.10 69.97 55289.15 88888.00 2007-11-24 09:21:12.625 328 12498.10 70.08 55289.18 88888.00 2007-11-24 09:21:12.750 328 12498.17 70.12 55289.22 88888.00 2007-11-24 09:21:12.875 328 12498.23 70.10 55289.20 88888.00 2007-11-24 09:21:13.000 328 12498.15 70.12 55289.20 88888.00 2007-11-24 09:21:13.125 328 12498.10 70.15 55289.20 88888.00 2007-11-24 09:21:13.250 328 12498.10 70.05 55289.20 88888.00 2007-11-24 09:21:13.375 328 12498.10 70.03 55289.18 88888.00 2007-11-24 09:21:13.500 328 12498.10 70.10 55289.20 88888.00 2007-11-24 09:21:13.625 328 12498.15 70.12 55289.28 88888.00 2007-11-24 09:21:13.750 328 12498.27 70.22 55289.32 88888.00 2007-11-24 09:21:13.875 328 12498.27 70.25 55289.32 88888.00 2007-11-24 09:21:14.000 328 12498.25 70.20 55289.28 88888.00 2007-11-24 09:21:14.125 328 12498.20 70.20 55289.30 88888.00 2007-11-24 09:21:14.250 328 12498.15 70.22 55289.30 88888.00 2007-11-24 09:21:14.375 328 12498.10 70.17 55289.25 88888.00 2007-11-24 09:21:14.500 328 12498.05 70.17 55289.28 88888.00 2007-11-24 09:21:14.625 328 12498.00 70.17 55289.30 88888.00 2007-11-24 09:21:14.750 328 12498.00 70.17 55289.32 88888.00 2007-11-24 09:21:14.875 328 12498.10 70.25 55289.32 88888.00 2007-11-24 09:21:15.000 328 12498.15 70.17 55289.30 88888.00 2007-11-24 09:21:15.125 328 12498.17 70.12 55289.30 88888.00 2007-11-24 09:21:15.250 328 12498.20 70.28 55289.38 88888.00 2007-11-24 09:21:15.375 328 12498.20 70.33 55289.38 88888.00 2007-11-24 09:21:15.500 328 12498.05 70.22 55289.32 88888.00 2007-11-24 09:21:15.625 328 12498.08 70.20 55289.32 88888.00 2007-11-24 09:21:15.750 328 12498.17 70.28 55289.40 88888.00 2007-11-24 09:21:15.875 328 12498.12 70.30 55289.40 88888.00 2007-11-24 09:21:16.000 328 12498.05 70.28 55289.35 88888.00 2007-11-24 09:21:16.125 328 12498.05 70.22 55289.32 88888.00 2007-11-24 09:21:16.250 328 12498.12 70.30 55289.40 88888.00 2007-11-24 09:21:16.375 328 12498.23 70.38 55289.45 88888.00 2007-11-24 09:21:16.500 328 12498.17 70.38 55289.43 88888.00 2007-11-24 09:21:16.625 328 12498.15 70.25 55289.35 88888.00 2007-11-24 09:21:16.750 328 12498.15 70.25 55289.38 88888.00 2007-11-24 09:21:16.875 328 12498.17 70.30 55289.43 88888.00 2007-11-24 09:21:17.000 328 12498.12 70.28 55289.43 88888.00 2007-11-24 09:21:17.125 328 12498.10 70.30 55289.40 88888.00 2007-11-24 09:21:17.250 328 12498.20 70.38 55289.45 88888.00 2007-11-24 09:21:17.375 328 12498.25 70.35 55289.43 88888.00 2007-11-24 09:21:17.500 328 12498.20 70.35 55289.40 88888.00 2007-11-24 09:21:17.625 328 12498.15 70.33 55289.40 88888.00 2007-11-24 09:21:17.750 328 12498.17 70.35 55289.40 88888.00 2007-11-24 09:21:17.875 328 12498.20 70.42 55289.45 88888.00 2007-11-24 09:21:18.000 328 12498.23 70.42 55289.45 88888.00 2007-11-24 09:21:18.125 328 12498.15 70.40 55289.47 88888.00 2007-11-24 09:21:18.250 328 12498.12 70.40 55289.47 88888.00 2007-11-24 09:21:18.375 328 12498.12 70.38 55289.45 88888.00 2007-11-24 09:21:18.500 328 12498.15 70.38 55289.45 88888.00 2007-11-24 09:21:18.625 328 12498.15 70.42 55289.50 88888.00 2007-11-24 09:21:18.750 328 12498.15 70.40 55289.53 88888.00 2007-11-24 09:21:18.875 328 12498.10 70.40 55289.47 88888.00 2007-11-24 09:21:19.000 328 12498.02 70.30 55289.43 88888.00 2007-11-24 09:21:19.125 328 12498.10 70.33 55289.47 88888.00 2007-11-24 09:21:19.250 328 12498.20 70.42 55289.53 88888.00 2007-11-24 09:21:19.375 328 12498.23 70.42 55289.53 88888.00 2007-11-24 09:21:19.500 328 12498.17 70.40 55289.53 88888.00 2007-11-24 09:21:19.625 328 12498.17 70.42 55289.55 88888.00 2007-11-24 09:21:19.750 328 12498.23 70.47 55289.57 88888.00 2007-11-24 09:21:19.875 328 12498.25 70.53 55289.57 88888.00 2007-11-24 09:21:20.000 328 12498.25 70.58 55289.57 88888.00 2007-11-24 09:21:20.125 328 12498.20 70.53 55289.57 88888.00 2007-11-24 09:21:20.250 328 12498.15 70.47 55289.57 88888.00 2007-11-24 09:21:20.375 328 12498.17 70.50 55289.57 88888.00 2007-11-24 09:21:20.500 328 12498.20 70.47 55289.57 88888.00 2007-11-24 09:21:20.625 328 12498.17 70.47 55289.55 88888.00 2007-11-24 09:21:20.750 328 12498.27 70.53 55289.57 88888.00 2007-11-24 09:21:20.875 328 12498.33 70.53 55289.57 88888.00 2007-11-24 09:21:21.000 328 12498.27 70.45 55289.55 88888.00 2007-11-24 09:21:21.125 328 12498.27 70.50 55289.60 88888.00 2007-11-24 09:21:21.250 328 12498.25 70.47 55289.57 88888.00 2007-11-24 09:21:21.375 328 12498.25 70.47 55289.57 88888.00 2007-11-24 09:21:21.500 328 12498.20 70.45 55289.60 88888.00 2007-11-24 09:21:21.625 328 12498.17 70.45 55289.60 88888.00 2007-11-24 09:21:21.750 328 12498.27 70.47 55289.62 88888.00 2007-11-24 09:21:21.875 328 12498.27 70.50 55289.62 88888.00 2007-11-24 09:21:22.000 328 12498.25 70.50 55289.60 88888.00 2007-11-24 09:21:22.125 328 12498.20 70.53 55289.62 88888.00 2007-11-24 09:21:22.250 328 12498.23 70.58 55289.62 88888.00 2007-11-24 09:21:22.375 328 12498.33 70.58 55289.68 88888.00 2007-11-24 09:21:22.500 328 12498.33 70.55 55289.68 88888.00 2007-11-24 09:21:22.625 328 12498.33 70.58 55289.68 88888.00 2007-11-24 09:21:22.750 328 12498.33 70.60 55289.68 88888.00 2007-11-24 09:21:22.875 328 12498.33 70.58 55289.68 88888.00 2007-11-24 09:21:23.000 328 12498.33 70.53 55289.65 88888.00 2007-11-24 09:21:23.125 328 12498.33 70.55 55289.62 88888.00 2007-11-24 09:21:23.250 328 12498.30 70.55 55289.62 88888.00 2007-11-24 09:21:23.375 328 12498.30 70.55 55289.68 88888.00 2007-11-24 09:21:23.500 328 12498.30 70.58 55289.65 88888.00 2007-11-24 09:21:23.625 328 12498.23 70.55 55289.62 88888.00 2007-11-24 09:21:23.750 328 12498.25 70.62 55289.68 88888.00 2007-11-24 09:21:23.875 328 12498.27 70.62 55289.70 88888.00 2007-11-24 09:21:24.000 328 12498.30 70.58 55289.68 88888.00 2007-11-24 09:21:24.125 328 12498.25 70.53 55289.68 88888.00 2007-11-24 09:21:24.250 328 12498.23 70.55 55289.68 88888.00 2007-11-24 09:21:24.375 328 12498.27 70.53 55289.68 88888.00 2007-11-24 09:21:24.500 328 12498.20 70.53 55289.68 88888.00 2007-11-24 09:21:24.625 328 12498.23 70.58 55289.68 88888.00 2007-11-24 09:21:24.750 328 12498.33 70.58 55289.68 88888.00 2007-11-24 09:21:24.875 328 12498.27 70.60 55289.68 88888.00 2007-11-24 09:21:25.000 328 12498.17 70.58 55289.68 88888.00 2007-11-24 09:21:25.125 328 12498.23 70.65 55289.72 88888.00 2007-11-24 09:21:25.250 328 12498.23 70.65 55289.75 88888.00 2007-11-24 09:21:25.375 328 12498.25 70.67 55289.75 88888.00 2007-11-24 09:21:25.500 328 12498.23 70.67 55289.72 88888.00 2007-11-24 09:21:25.625 328 12498.12 70.65 55289.70 88888.00 2007-11-24 09:21:25.750 328 12498.10 70.65 55289.70 88888.00 2007-11-24 09:21:25.875 328 12498.17 70.75 55289.72 88888.00 2007-11-24 09:21:26.000 328 12498.20 70.75 55289.75 88888.00 2007-11-24 09:21:26.125 328 12498.17 70.70 55289.75 88888.00 2007-11-24 09:21:26.250 328 12498.15 70.70 55289.75 88888.00 2007-11-24 09:21:26.375 328 12498.23 70.67 55289.72 88888.00 2007-11-24 09:21:26.500 328 12498.30 70.75 55289.78 88888.00 2007-11-24 09:21:26.625 328 12498.27 70.72 55289.80 88888.00 2007-11-24 09:21:26.750 328 12498.27 70.78 55289.80 88888.00 2007-11-24 09:21:26.875 328 12498.25 70.72 55289.82 88888.00 2007-11-24 09:21:27.000 328 12498.17 70.67 55289.80 88888.00 2007-11-24 09:21:27.125 328 12498.23 70.75 55289.80 88888.00 2007-11-24 09:21:27.250 328 12498.27 70.78 55289.85 88888.00 2007-11-24 09:21:27.375 328 12498.30 70.70 55289.80 88888.00 2007-11-24 09:21:27.500 328 12498.27 70.67 55289.80 88888.00 2007-11-24 09:21:27.625 328 12498.25 70.65 55289.80 88888.00 2007-11-24 09:21:27.750 328 12498.30 70.67 55289.80 88888.00 2007-11-24 09:21:27.875 328 12498.38 70.75 55289.88 88888.00 2007-11-24 09:21:28.000 328 12498.38 70.75 55289.82 88888.00 2007-11-24 09:21:28.125 328 12498.23 70.67 55289.82 88888.00 2007-11-24 09:21:28.250 328 12498.20 70.67 55289.82 88888.00 2007-11-24 09:21:28.375 328 12498.23 70.70 55289.85 88888.00 2007-11-24 09:21:28.500 328 12498.23 70.75 55289.85 88888.00 2007-11-24 09:21:28.625 328 12498.20 70.75 55289.88 88888.00 2007-11-24 09:21:28.750 328 12498.30 70.83 55289.93 88888.00 2007-11-24 09:21:28.875 328 12498.33 70.85 55289.90 88888.00 2007-11-24 09:21:29.000 328 12498.25 70.78 55289.90 88888.00 2007-11-24 09:21:29.125 328 12498.23 70.80 55289.93 88888.00 2007-11-24 09:21:29.250 328 12498.23 70.80 55289.93 88888.00 2007-11-24 09:21:29.375 328 12498.25 70.80 55289.90 88888.00 2007-11-24 09:21:29.500 328 12498.20 70.80 55289.93 88888.00 2007-11-24 09:21:29.625 328 12498.15 70.80 55289.95 88888.00 2007-11-24 09:21:29.750 328 12498.12 70.85 55289.93 88888.00 2007-11-24 09:21:29.875 328 12498.17 70.80 55289.95 88888.00 2007-11-24 09:21:30.000 328 12498.20 70.80 55289.97 88888.00 2007-11-24 09:21:30.125 328 12498.27 70.83 55290.00 88888.00 2007-11-24 09:21:30.250 328 12498.23 70.83 55289.95 88888.00 2007-11-24 09:21:30.375 328 12498.20 70.80 55289.90 88888.00 2007-11-24 09:21:30.500 328 12498.17 70.80 55289.90 88888.00 2007-11-24 09:21:30.625 328 12498.10 70.78 55289.88 88888.00 2007-11-24 09:21:30.750 328 12498.15 70.75 55289.90 88888.00 2007-11-24 09:21:30.875 328 12498.20 70.80 55289.95 88888.00 2007-11-24 09:21:31.000 328 12498.25 70.90 55289.97 88888.00 2007-11-24 09:21:31.125 328 12498.23 70.88 55289.95 88888.00 2007-11-24 09:21:31.250 328 12498.15 70.83 55289.97 88888.00 2007-11-24 09:21:31.375 328 12498.25 70.88 55289.97 88888.00 2007-11-24 09:21:31.500 328 12498.23 70.90 55289.97 88888.00 2007-11-24 09:21:31.625 328 12498.27 70.90 55289.95 88888.00 2007-11-24 09:21:31.750 328 12498.27 70.95 55289.97 88888.00 2007-11-24 09:21:31.875 328 12498.30 70.97 55290.05 88888.00 2007-11-24 09:21:32.000 328 12498.33 70.95 55290.05 88888.00 2007-11-24 09:21:32.125 328 12498.35 70.95 55290.05 88888.00 2007-11-24 09:21:32.250 328 12498.35 70.95 55290.05 88888.00 2007-11-24 09:21:32.375 328 12498.33 70.92 55290.05 88888.00 2007-11-24 09:21:32.500 328 12498.30 70.92 55290.07 88888.00 2007-11-24 09:21:32.625 328 12498.38 70.97 55290.07 88888.00 2007-11-24 09:21:32.750 328 12498.40 71.03 55290.10 88888.00 2007-11-24 09:21:32.875 328 12498.33 71.03 55290.05 88888.00 2007-11-24 09:21:33.000 328 12498.30 70.95 55290.03 88888.00 2007-11-24 09:21:33.125 328 12498.30 70.97 55290.07 88888.00 2007-11-24 09:21:33.250 328 12498.25 70.97 55290.10 88888.00 2007-11-24 09:21:33.375 328 12498.30 70.90 55290.05 88888.00 2007-11-24 09:21:33.500 328 12498.35 70.90 55290.07 88888.00 2007-11-24 09:21:33.625 328 12498.30 70.92 55290.10 88888.00 2007-11-24 09:21:33.750 328 12498.25 70.95 55290.07 88888.00 2007-11-24 09:21:33.875 328 12498.23 70.97 55290.07 88888.00 2007-11-24 09:21:34.000 328 12498.17 71.00 55290.10 88888.00 2007-11-24 09:21:34.125 328 12498.23 71.05 55290.15 88888.00 2007-11-24 09:21:34.250 328 12498.25 71.00 55290.12 88888.00 2007-11-24 09:21:34.375 328 12498.25 70.95 55290.10 88888.00 2007-11-24 09:21:34.500 328 12498.25 70.97 55290.12 88888.00 2007-11-24 09:21:34.625 328 12498.27 71.05 55290.12 88888.00 2007-11-24 09:21:34.750 328 12498.30 71.03 55290.12 88888.00 2007-11-24 09:21:34.875 328 12498.33 71.05 55290.12 88888.00 2007-11-24 09:21:35.000 328 12498.35 71.03 55290.12 88888.00 2007-11-24 09:21:35.125 328 12498.35 71.05 55290.15 88888.00 2007-11-24 09:21:35.250 328 12498.40 71.10 55290.15 88888.00 2007-11-24 09:21:35.375 328 12498.30 71.08 55290.15 88888.00 2007-11-24 09:21:35.500 328 12506.48 71.03 55290.15 88888.00 2007-11-24 09:21:35.625 328 12506.48 71.03 55290.15 88888.00 2007-11-24 09:21:35.750 328 12506.52 71.10 55290.18 88888.00 2007-11-24 09:21:35.875 328 12506.60 71.17 55290.22 88888.00 2007-11-24 09:21:36.000 328 12506.55 71.15 55290.18 88888.00 2007-11-24 09:21:36.125 328 12506.42 71.05 55290.18 88888.00 2007-11-24 09:21:36.250 328 12506.35 71.05 55290.18 88888.00 2007-11-24 09:21:36.375 328 12506.38 71.10 55290.18 88888.00 2007-11-24 09:21:36.500 328 12498.23 71.12 55290.20 88888.00 2007-11-24 09:21:36.625 328 12498.27 71.08 55290.22 88888.00 2007-11-24 09:21:36.750 328 12498.23 71.10 55290.20 88888.00 2007-11-24 09:21:36.875 328 12498.17 71.05 55290.18 88888.00 2007-11-24 09:21:37.000 328 12498.25 71.10 55290.22 88888.00 2007-11-24 09:21:37.125 328 12498.27 71.17 55290.22 88888.00 2007-11-24 09:21:37.250 328 12498.30 71.15 55290.22 88888.00 2007-11-24 09:21:37.375 328 12498.30 71.12 55290.18 88888.00 2007-11-24 09:21:37.500 328 12498.30 71.12 55290.18 88888.00 2007-11-24 09:21:37.625 328 12498.30 71.10 55290.20 88888.00 2007-11-24 09:21:37.750 328 12498.38 71.12 55290.22 88888.00 2007-11-24 09:21:37.875 328 12498.30 71.17 55290.25 88888.00 2007-11-24 09:21:38.000 328 12498.33 71.22 55290.25 88888.00 2007-11-24 09:21:38.125 328 12498.33 71.17 55290.25 88888.00 2007-11-24 09:21:38.250 328 12498.25 71.10 55290.25 88888.00 2007-11-24 09:21:38.375 328 12498.27 71.15 55290.28 88888.00 2007-11-24 09:21:38.500 328 12498.30 71.22 55290.30 88888.00 2007-11-24 09:21:38.625 328 12498.33 71.22 55290.32 88888.00 2007-11-24 09:21:38.750 328 12498.38 71.22 55290.30 88888.00 2007-11-24 09:21:38.875 328 12498.33 71.22 55290.30 88888.00 2007-11-24 09:21:39.000 328 12498.33 71.22 55290.30 88888.00 2007-11-24 09:21:39.125 328 12498.33 71.28 55290.35 88888.00 2007-11-24 09:21:39.250 328 12498.27 71.30 55290.32 88888.00 2007-11-24 09:21:39.375 328 12498.30 71.28 55290.30 88888.00 2007-11-24 09:21:39.500 328 12498.30 71.28 55290.32 88888.00 2007-11-24 09:21:39.625 328 12498.30 71.30 55290.32 88888.00 2007-11-24 09:21:39.750 328 12498.33 71.33 55290.35 88888.00 2007-11-24 09:21:39.875 328 12498.33 71.35 55290.38 88888.00 2007-11-24 09:21:40.000 328 12498.30 71.30 55290.35 88888.00 2007-11-24 09:21:40.125 328 12498.25 71.28 55290.38 88888.00 2007-11-24 09:21:40.250 328 12498.25 71.25 55290.35 88888.00 2007-11-24 09:21:40.375 328 12498.33 71.28 55290.35 88888.00 2007-11-24 09:21:40.500 328 12498.38 71.28 55290.35 88888.00 2007-11-24 09:21:40.625 328 12498.35 71.30 55290.32 88888.00 2007-11-24 09:21:40.750 328 12498.30 71.28 55290.32 88888.00 2007-11-24 09:21:40.875 328 12498.23 71.28 55290.35 88888.00 2007-11-24 09:21:41.000 328 12498.23 71.30 55290.38 88888.00 2007-11-24 09:21:41.125 328 12498.25 71.33 55290.38 88888.00 2007-11-24 09:21:41.250 328 12498.23 71.30 55290.40 88888.00 2007-11-24 09:21:41.375 328 12498.23 71.35 55290.40 88888.00 2007-11-24 09:21:41.500 328 12498.23 71.35 55290.40 88888.00 2007-11-24 09:21:41.625 328 12498.27 71.35 55290.38 88888.00 2007-11-24 09:21:41.750 328 12498.30 71.33 55290.40 88888.00 2007-11-24 09:21:41.875 328 12498.33 71.35 55290.43 88888.00 2007-11-24 09:21:42.000 328 12498.33 71.40 55290.43 88888.00 2007-11-24 09:21:42.125 328 12498.35 71.42 55290.45 88888.00 2007-11-24 09:21:42.250 328 12498.35 71.40 55290.45 88888.00 2007-11-24 09:21:42.375 328 12498.38 71.35 55290.43 88888.00 2007-11-24 09:21:42.500 328 12498.35 71.33 55290.43 88888.00 2007-11-24 09:21:42.625 328 12498.38 71.40 55290.47 88888.00 2007-11-24 09:21:42.750 328 12498.35 71.42 55290.45 88888.00 2007-11-24 09:21:42.875 328 12498.30 71.40 55290.45 88888.00 2007-11-24 09:21:43.000 328 12498.27 71.40 55290.43 88888.00 2007-11-24 09:21:43.125 328 12498.33 71.45 55290.45 88888.00 2007-11-24 09:21:43.250 328 12498.25 71.45 55290.47 88888.00 2007-11-24 09:21:43.375 328 12498.30 71.50 55290.50 88888.00 2007-11-24 09:21:43.500 328 12498.33 71.47 55290.50 88888.00 2007-11-24 09:21:43.625 328 12498.33 71.45 55290.47 88888.00 2007-11-24 09:21:43.750 328 12498.30 71.47 55290.47 88888.00 2007-11-24 09:21:43.875 328 12498.25 71.38 55290.47 88888.00 2007-11-24 09:21:44.000 328 12498.27 71.42 55290.47 88888.00 2007-11-24 09:21:44.125 328 12498.27 71.47 55290.53 88888.00 2007-11-24 09:21:44.250 328 12498.25 71.47 55290.53 88888.00 2007-11-24 09:21:44.375 328 12498.27 71.47 55290.50 88888.00 2007-11-24 09:21:44.500 328 12498.30 71.47 55290.47 88888.00 2007-11-24 09:21:44.625 328 12498.30 71.53 55290.50 88888.00 2007-11-24 09:21:44.750 328 12498.25 71.50 55290.53 88888.00 2007-11-24 09:21:44.875 328 12498.30 71.50 55290.53 88888.00 2007-11-24 09:21:45.000 328 12498.27 71.47 55290.53 88888.00 2007-11-24 09:21:45.125 328 12498.20 71.50 55290.53 88888.00 2007-11-24 09:21:45.250 328 12498.17 71.55 55290.57 88888.00 2007-11-24 09:21:45.375 328 12498.25 71.62 55290.57 88888.00 2007-11-24 09:21:45.500 328 12498.25 71.60 55290.55 88888.00 2007-11-24 09:21:45.625 328 12498.25 71.58 55290.55 88888.00 2007-11-24 09:21:45.750 328 12498.17 71.50 55290.53 88888.00 2007-11-24 09:21:45.875 328 12498.25 71.53 55290.57 88888.00 2007-11-24 09:21:46.000 328 12498.35 71.60 55290.55 88888.00 2007-11-24 09:21:46.125 328 12498.40 71.62 55290.55 88888.00 2007-11-24 09:21:46.250 328 12498.38 71.58 55290.57 88888.00 2007-11-24 09:21:46.375 328 12498.33 71.58 55290.57 88888.00 2007-11-24 09:21:46.500 328 12498.33 71.58 55290.62 88888.00 2007-11-24 09:21:46.625 328 12498.35 71.62 55290.60 88888.00 2007-11-24 09:21:46.750 328 12498.40 71.62 55290.62 88888.00 2007-11-24 09:21:46.875 328 12498.40 71.60 55290.62 88888.00 2007-11-24 09:21:47.000 328 12498.38 71.62 55290.62 88888.00 2007-11-24 09:21:47.125 328 12498.33 71.67 55290.62 88888.00 2007-11-24 09:21:47.250 328 12498.33 71.67 55290.62 88888.00 2007-11-24 09:21:47.375 328 12498.38 71.62 55290.62 88888.00 2007-11-24 09:21:47.500 328 12498.40 71.65 55290.57 88888.00 2007-11-24 09:21:47.625 328 12498.45 71.70 55290.60 88888.00 2007-11-24 09:21:47.750 328 12498.48 71.65 55290.62 88888.00 2007-11-24 09:21:47.875 328 12498.45 71.65 55290.65 88888.00 2007-11-24 09:21:48.000 328 12498.45 71.70 55290.65 88888.00 2007-11-24 09:21:48.125 328 12498.40 71.67 55290.65 88888.00 2007-11-24 09:21:48.250 328 12498.40 71.65 55290.68 88888.00 2007-11-24 09:21:48.375 328 12498.40 71.65 55290.65 88888.00 2007-11-24 09:21:48.500 328 12498.42 71.72 55290.65 88888.00 2007-11-24 09:21:48.625 328 12498.40 71.78 55290.68 88888.00 2007-11-24 09:21:48.750 328 12498.35 71.83 55290.70 88888.00 2007-11-24 09:21:48.875 328 12498.40 71.78 55290.70 88888.00 2007-11-24 09:21:49.000 328 12498.42 71.70 55290.68 88888.00 2007-11-24 09:21:49.125 328 12498.38 71.70 55290.70 88888.00 2007-11-24 09:21:49.250 328 12498.40 71.75 55290.72 88888.00 2007-11-24 09:21:49.375 328 12498.45 71.80 55290.70 88888.00 2007-11-24 09:21:49.500 328 12498.42 71.67 55290.68 88888.00 2007-11-24 09:21:49.625 328 12498.42 71.65 55290.68 88888.00 2007-11-24 09:21:49.750 328 12498.45 71.72 55290.68 88888.00 2007-11-24 09:21:49.875 328 12498.42 71.72 55290.70 88888.00 2007-11-24 09:21:50.000 328 12498.40 71.72 55290.72 88888.00 2007-11-24 09:21:50.125 328 12498.40 71.75 55290.72 88888.00 2007-11-24 09:21:50.250 328 12498.50 71.78 55290.75 88888.00 2007-11-24 09:21:50.375 328 12498.58 71.75 55290.78 88888.00 2007-11-24 09:21:50.500 328 12498.52 71.72 55290.75 88888.00 2007-11-24 09:21:50.625 328 12498.50 71.75 55290.75 88888.00 2007-11-24 09:21:50.750 328 12498.55 71.80 55290.78 88888.00 2007-11-24 09:21:50.875 328 12498.62 71.83 55290.80 88888.00 2007-11-24 09:21:51.000 328 12498.70 71.85 55290.82 88888.00 2007-11-24 09:21:51.125 328 12498.58 71.78 55290.80 88888.00 2007-11-24 09:21:51.250 328 12498.58 71.67 55290.80 88888.00 2007-11-24 09:21:51.375 328 12498.65 71.78 55290.78 88888.00 2007-11-24 09:21:51.500 328 12498.60 71.85 55290.82 88888.00 2007-11-24 09:21:51.625 328 12498.55 71.85 55290.80 88888.00 2007-11-24 09:21:51.750 328 12498.45 71.83 55290.80 88888.00 2007-11-24 09:21:51.875 328 12498.48 71.85 55290.80 88888.00 2007-11-24 09:21:52.000 328 12498.58 71.88 55290.82 88888.00 2007-11-24 09:21:52.125 328 12498.55 71.85 55290.82 88888.00 2007-11-24 09:21:52.250 328 12498.50 71.80 55290.85 88888.00 2007-11-24 09:21:52.375 328 12498.52 71.83 55290.82 88888.00 2007-11-24 09:21:52.500 328 12498.58 71.80 55290.85 88888.00 2007-11-24 09:21:52.625 328 12498.50 71.83 55290.85 88888.00 2007-11-24 09:21:52.750 328 12498.45 71.80 55290.82 88888.00 2007-11-24 09:21:52.875 328 12498.55 71.90 55290.88 88888.00 2007-11-24 09:21:53.000 328 12498.58 71.88 55290.85 88888.00 2007-11-24 09:21:53.125 328 12498.50 71.80 55290.80 88888.00 2007-11-24 09:21:53.250 328 12498.52 71.85 55290.85 88888.00 2007-11-24 09:21:53.375 328 12498.65 71.88 55290.88 88888.00 2007-11-24 09:21:53.500 328 12498.65 71.83 55290.82 88888.00 2007-11-24 09:21:53.625 328 12498.60 71.80 55290.85 88888.00 2007-11-24 09:21:53.750 328 12498.50 71.83 55290.88 88888.00 2007-11-24 09:21:53.875 328 12498.55 71.83 55290.88 88888.00 2007-11-24 09:21:54.000 328 12498.48 71.80 55290.85 88888.00 2007-11-24 09:21:54.125 328 12498.48 71.83 55290.88 88888.00 2007-11-24 09:21:54.250 328 12498.55 71.88 55290.95 88888.00 2007-11-24 09:21:54.375 328 12498.65 71.92 55290.97 88888.00 2007-11-24 09:21:54.500 328 12498.62 71.90 55290.95 88888.00 2007-11-24 09:21:54.625 328 12498.52 71.90 55290.90 88888.00 2007-11-24 09:21:54.750 328 12498.52 71.88 55290.90 88888.00 2007-11-24 09:21:54.875 328 12498.55 71.88 55290.90 88888.00 2007-11-24 09:21:55.000 328 12498.58 71.90 55290.90 88888.00 2007-11-24 09:21:55.125 328 12498.62 71.97 55290.93 88888.00 2007-11-24 09:21:55.250 328 12498.70 72.00 55290.97 88888.00 2007-11-24 09:21:55.375 328 12498.73 71.92 55290.95 88888.00 2007-11-24 09:21:55.500 328 12498.67 71.95 55290.95 88888.00 2007-11-24 09:21:55.625 328 12498.70 72.00 55290.97 88888.00 2007-11-24 09:21:55.750 328 12498.67 72.03 55290.97 88888.00 2007-11-24 09:21:55.875 328 12498.62 72.00 55290.97 88888.00 2007-11-24 09:21:56.000 328 12498.67 72.00 55291.00 88888.00 2007-11-24 09:21:56.125 328 12498.67 72.03 55291.03 88888.00 2007-11-24 09:21:56.250 328 12498.52 71.95 55290.97 88888.00 2007-11-24 09:21:56.375 328 12498.58 72.00 55290.97 88888.00 2007-11-24 09:21:56.500 328 12498.60 72.03 55290.97 88888.00 2007-11-24 09:21:56.625 328 12498.67 72.03 55290.97 88888.00 2007-11-24 09:21:56.750 328 12498.75 72.03 55291.00 88888.00 2007-11-24 09:21:56.875 328 12498.80 72.08 55291.03 88888.00 2007-11-24 09:21:57.000 328 12498.70 72.05 55291.00 88888.00 2007-11-24 09:21:57.125 328 12498.70 72.05 55291.00 88888.00 2007-11-24 09:21:57.250 328 12498.67 72.05 55291.00 88888.00 2007-11-24 09:21:57.375 328 12498.65 72.10 55291.03 88888.00 2007-11-24 09:21:57.500 328 12498.73 72.10 55291.03 88888.00 2007-11-24 09:21:57.625 328 12498.75 72.08 55291.05 88888.00 2007-11-24 09:21:57.750 328 12498.75 72.10 55291.03 88888.00 2007-11-24 09:21:57.875 328 12498.67 72.03 55291.03 88888.00 2007-11-24 09:21:58.000 328 12498.65 72.03 55291.00 88888.00 2007-11-24 09:21:58.125 328 12498.67 72.05 55291.07 88888.00 2007-11-24 09:21:58.250 328 12498.75 72.03 55291.05 88888.00 2007-11-24 09:21:58.375 328 12498.73 72.00 55291.05 88888.00 2007-11-24 09:21:58.500 328 12498.70 72.03 55291.10 88888.00 2007-11-24 09:21:58.625 328 12498.75 72.12 55291.10 88888.00 2007-11-24 09:21:58.750 328 12498.73 72.12 55291.07 88888.00 2007-11-24 09:21:58.875 328 12498.58 72.08 55291.00 88888.00 2007-11-24 09:21:59.000 328 12498.58 72.03 55291.03 88888.00 2007-11-24 09:21:59.125 328 12498.67 72.08 55291.10 88888.00 2007-11-24 09:21:59.250 328 12498.70 72.12 55291.07 88888.00 2007-11-24 09:21:59.375 328 12498.75 72.12 55291.07 88888.00 2007-11-24 09:21:59.500 328 12498.75 72.12 55291.10 88888.00 2007-11-24 09:21:59.625 328 12498.73 72.10 55291.07 88888.00 2007-11-24 09:21:59.750 328 12498.70 72.15 55291.12 88888.00 2007-11-24 09:21:59.875 328 12498.70 72.15 55291.15 88888.00 2007-11-24 09:22:00.000 328 12498.75 72.15 55291.15 88888.00 2007-11-24 09:22:00.125 328 12498.85 72.17 55291.12 88888.00 2007-11-24 09:22:00.250 328 12498.85 72.17 55291.12 88888.00 2007-11-24 09:22:00.375 328 12498.85 72.17 55291.15 88888.00 2007-11-24 09:22:00.500 328 12498.77 72.15 55291.15 88888.00 2007-11-24 09:22:00.625 328 12498.70 72.10 55291.12 88888.00 2007-11-24 09:22:00.750 328 12498.65 72.15 55291.15 88888.00 2007-11-24 09:22:00.875 328 12498.73 72.22 55291.18 88888.00 2007-11-24 09:22:01.000 328 12498.83 72.22 55291.15 88888.00 2007-11-24 09:22:01.125 328 12498.85 72.17 55291.15 88888.00 2007-11-24 09:22:01.250 328 12498.77 72.15 55291.18 88888.00 2007-11-24 09:22:01.375 328 12498.75 72.17 55291.22 88888.00 2007-11-24 09:22:01.500 328 12498.88 72.25 55291.25 88888.00 2007-11-24 09:22:01.625 328 12498.92 72.22 55291.22 88888.00 2007-11-24 09:22:01.750 328 12498.90 72.17 55291.18 88888.00 2007-11-24 09:22:01.875 328 12498.90 72.20 55291.20 88888.00 2007-11-24 09:22:02.000 328 12498.88 72.17 55291.18 88888.00 2007-11-24 09:22:02.125 328 12498.83 72.12 55291.20 88888.00 2007-11-24 09:22:02.250 328 12498.77 72.20 55291.20 88888.00 2007-11-24 09:22:02.375 328 12498.85 72.28 55291.25 88888.00 2007-11-24 09:22:02.500 328 12498.88 72.33 55291.25 88888.00 2007-11-24 09:22:02.625 328 12498.88 72.25 55291.22 88888.00 2007-11-24 09:22:02.750 328 12498.88 72.22 55291.20 88888.00 2007-11-24 09:22:02.875 328 12499.00 72.25 55291.22 88888.00 2007-11-24 09:22:03.000 328 12498.95 72.22 55291.18 88888.00 2007-11-24 09:22:03.125 328 12498.90 72.22 55291.20 88888.00 2007-11-24 09:22:03.250 328 12498.90 72.28 55291.25 88888.00 2007-11-24 09:22:03.375 328 12499.02 72.35 55291.25 88888.00 2007-11-24 09:22:03.500 328 12498.98 72.28 55291.25 88888.00 2007-11-24 09:22:03.625 328 12498.95 72.28 55291.25 88888.00 2007-11-24 09:22:03.750 328 12499.02 72.35 55291.28 88888.00 2007-11-24 09:22:03.875 328 12499.05 72.33 55291.30 88888.00 2007-11-24 09:22:04.000 328 12499.00 72.33 55291.28 88888.00 2007-11-24 09:22:04.125 328 12498.90 72.30 55291.28 88888.00 2007-11-24 09:22:04.250 328 12498.83 72.33 55291.30 88888.00 2007-11-24 09:22:04.375 328 12498.80 72.30 55291.28 88888.00 2007-11-24 09:22:04.500 328 12498.83 72.33 55291.28 88888.00 2007-11-24 09:22:04.625 328 12498.85 72.38 55291.32 88888.00 2007-11-24 09:22:04.750 328 12498.95 72.40 55291.30 88888.00 2007-11-24 09:22:04.875 328 12498.95 72.40 55291.30 88888.00 2007-11-24 09:22:05.000 328 12498.92 72.45 55291.32 88888.00 2007-11-24 09:22:05.125 328 12498.88 72.45 55291.32 88888.00 2007-11-24 09:22:05.250 328 12498.80 72.28 55291.28 88888.00 2007-11-24 09:22:05.375 328 12498.90 72.33 55291.30 88888.00 2007-11-24 09:22:05.500 328 12499.00 72.38 55291.30 88888.00 2007-11-24 09:22:05.625 328 12498.95 72.38 55291.30 88888.00 2007-11-24 09:22:05.750 328 12498.88 72.35 55291.32 88888.00 2007-11-24 09:22:05.875 328 12498.95 72.40 55291.38 88888.00 2007-11-24 09:22:06.000 328 12498.95 72.40 55291.32 88888.00 2007-11-24 09:22:06.125 328 12498.98 72.47 55291.32 88888.00 2007-11-24 09:22:06.250 328 12499.00 72.45 55291.38 88888.00 2007-11-24 09:22:06.375 328 12499.02 72.45 55291.35 88888.00 2007-11-24 09:22:06.500 328 12499.02 72.47 55291.38 88888.00 2007-11-24 09:22:06.625 328 12499.02 72.47 55291.40 88888.00 2007-11-24 09:22:06.750 328 12499.00 72.47 55291.40 88888.00 2007-11-24 09:22:06.875 328 12498.95 72.42 55291.35 88888.00 2007-11-24 09:22:07.000 328 12499.00 72.40 55291.35 88888.00 2007-11-24 09:22:07.125 328 12499.00 72.42 55291.40 88888.00 2007-11-24 09:22:07.250 328 12498.98 72.47 55291.43 88888.00 2007-11-24 09:22:07.375 328 12498.98 72.40 55291.38 88888.00 2007-11-24 09:22:07.500 328 12498.98 72.42 55291.38 88888.00 2007-11-24 09:22:07.625 328 12498.92 72.45 55291.40 88888.00 2007-11-24 09:22:07.750 328 12498.98 72.50 55291.43 88888.00 2007-11-24 09:22:07.875 328 12498.92 72.47 55291.45 88888.00 2007-11-24 09:22:08.000 328 12498.95 72.40 55291.38 88888.00 2007-11-24 09:22:08.125 328 12499.05 72.47 55291.40 88888.00 2007-11-24 09:22:08.250 328 12499.00 72.50 55291.45 88888.00 2007-11-24 09:22:08.375 328 12499.05 72.55 55291.43 88888.00 2007-11-24 09:22:08.500 328 12499.08 72.53 55291.47 88888.00 2007-11-24 09:22:08.625 328 12499.02 72.50 55291.45 88888.00 2007-11-24 09:22:08.750 328 12499.05 72.53 55291.45 88888.00 2007-11-24 09:22:08.875 328 12499.08 72.55 55291.45 88888.00 2007-11-24 09:22:09.000 328 12499.12 72.50 55291.43 88888.00 2007-11-24 09:22:09.125 328 12499.15 72.42 55291.45 88888.00 2007-11-24 09:22:09.250 328 12499.15 72.53 55291.45 88888.00 2007-11-24 09:22:09.375 328 12499.08 72.53 55291.45 88888.00 2007-11-24 09:22:09.500 328 12498.98 72.55 55291.47 88888.00 2007-11-24 09:22:09.625 328 12499.00 72.53 55291.50 88888.00 2007-11-24 09:22:09.750 328 12499.05 72.50 55291.50 88888.00 2007-11-24 09:22:09.875 328 12499.02 72.55 55291.47 88888.00 2007-11-24 09:22:10.000 328 12499.02 72.62 55291.53 88888.00 2007-11-24 09:22:10.125 328 12499.12 72.67 55291.57 88888.00 2007-11-24 09:22:10.250 328 12499.08 72.55 55291.53 88888.00 2007-11-24 09:22:10.375 328 12499.00 72.50 55291.55 88888.00 2007-11-24 09:22:10.500 328 12499.02 72.58 55291.55 88888.00 2007-11-24 09:22:10.625 328 12499.12 72.65 55291.57 88888.00 2007-11-24 09:22:10.750 328 12499.12 72.67 55291.60 88888.00 2007-11-24 09:22:10.875 328 12499.10 72.65 55291.57 88888.00 2007-11-24 09:22:11.000 328 12499.10 72.62 55291.55 88888.00 2007-11-24 09:22:11.125 328 12499.05 72.60 55291.53 88888.00 2007-11-24 09:22:11.250 328 12498.95 72.58 55291.55 88888.00 2007-11-24 09:22:11.375 328 12498.95 72.60 55291.57 88888.00 2007-11-24 09:22:11.500 328 12499.02 72.62 55291.60 88888.00 2007-11-24 09:22:11.625 328 12499.08 72.58 55291.57 88888.00 2007-11-24 09:22:11.750 328 12499.08 72.65 55291.60 88888.00 2007-11-24 09:22:11.875 328 12499.12 72.67 55291.60 88888.00 2007-11-24 09:22:12.000 328 12499.12 72.65 55291.57 88888.00 2007-11-24 09:22:12.125 328 12499.10 72.60 55291.60 88888.00 2007-11-24 09:22:12.250 328 12499.12 72.67 55291.65 88888.00 2007-11-24 09:22:12.375 328 12499.17 72.70 55291.68 88888.00 2007-11-24 09:22:12.500 328 12499.17 72.70 55291.68 88888.00 2007-11-24 09:22:12.625 328 12499.08 72.62 55291.62 88888.00 2007-11-24 09:22:12.750 328 12499.00 72.60 55291.62 88888.00 2007-11-24 09:22:12.875 328 12499.15 72.62 55291.65 88888.00 2007-11-24 09:22:13.000 328 12499.17 72.62 55291.65 88888.00 2007-11-24 09:22:13.125 328 12499.15 72.65 55291.62 88888.00 2007-11-24 09:22:13.250 328 12499.12 72.67 55291.68 88888.00 2007-11-24 09:22:13.375 328 12499.17 72.70 55291.68 88888.00 2007-11-24 09:22:13.500 328 12499.15 72.70 55291.65 88888.00 2007-11-24 09:22:13.625 328 12499.10 72.65 55291.65 88888.00 2007-11-24 09:22:13.750 328 12499.10 72.67 55291.68 88888.00 2007-11-24 09:22:13.875 328 12499.10 72.70 55291.68 88888.00 2007-11-24 09:22:14.000 328 12499.17 72.67 55291.68 88888.00 2007-11-24 09:22:14.125 328 12499.20 72.67 55291.68 88888.00 2007-11-24 09:22:14.250 328 12499.20 72.67 55291.65 88888.00 2007-11-24 09:22:14.375 328 12499.20 72.70 55291.68 88888.00 2007-11-24 09:22:14.500 328 12499.23 72.72 55291.68 88888.00 2007-11-24 09:22:14.625 328 12499.23 72.72 55291.70 88888.00 2007-11-24 09:22:14.750 328 12499.17 72.70 55291.70 88888.00 2007-11-24 09:22:14.875 328 12499.20 72.75 55291.70 88888.00 2007-11-24 09:22:15.000 328 12499.27 72.80 55291.72 88888.00 2007-11-24 09:22:15.125 328 12499.20 72.83 55291.75 88888.00 2007-11-24 09:22:15.250 328 12499.15 72.75 55291.72 88888.00 2007-11-24 09:22:15.375 328 12499.20 72.72 55291.72 88888.00 2007-11-24 09:22:15.500 328 12499.20 72.75 55291.72 88888.00 2007-11-24 09:22:15.625 328 12499.15 72.75 55291.72 88888.00 2007-11-24 09:22:15.750 328 12499.23 72.80 55291.75 88888.00 2007-11-24 09:22:15.875 328 12499.23 72.80 55291.75 88888.00 2007-11-24 09:22:16.000 328 12499.17 72.70 55291.72 88888.00 2007-11-24 09:22:16.125 328 12499.17 72.78 55291.78 88888.00 2007-11-24 09:22:16.250 328 12499.17 72.80 55291.78 88888.00 2007-11-24 09:22:16.375 328 12499.23 72.80 55291.80 88888.00 2007-11-24 09:22:16.500 328 12499.23 72.78 55291.78 88888.00 2007-11-24 09:22:16.625 328 12499.17 72.75 55291.75 88888.00 2007-11-24 09:22:16.750 328 12499.17 72.80 55291.80 88888.00 2007-11-24 09:22:16.875 328 12499.17 72.78 55291.80 88888.00 2007-11-24 09:22:17.000 328 12499.20 72.75 55291.78 88888.00 2007-11-24 09:22:17.125 328 12499.23 72.72 55291.75 88888.00 2007-11-24 09:22:17.250 328 12499.23 72.80 55291.80 88888.00 2007-11-24 09:22:17.375 328 12499.33 72.85 55291.82 88888.00 2007-11-24 09:22:17.500 328 12499.35 72.83 55291.80 88888.00 2007-11-24 09:22:17.625 328 12499.27 72.78 55291.78 88888.00 2007-11-24 09:22:17.750 328 12499.27 72.78 55291.80 88888.00 2007-11-24 09:22:17.875 328 12499.35 72.80 55291.82 88888.00 2007-11-24 09:22:18.000 328 12499.35 72.78 55291.85 88888.00 2007-11-24 09:22:18.125 328 12499.42 72.85 55291.88 88888.00 2007-11-24 09:22:18.250 328 12499.40 72.85 55291.85 88888.00 2007-11-24 09:22:18.375 328 12499.33 72.85 55291.82 88888.00 2007-11-24 09:22:18.500 328 12499.30 72.85 55291.85 88888.00 2007-11-24 09:22:18.625 328 12499.35 72.83 55291.88 88888.00 2007-11-24 09:22:18.750 328 12499.38 72.83 55291.82 88888.00 2007-11-24 09:22:18.875 328 12499.40 72.85 55291.85 88888.00 2007-11-24 09:22:19.000 328 12499.45 72.85 55291.85 88888.00 2007-11-24 09:22:19.125 328 12499.42 72.83 55291.85 88888.00 2007-11-24 09:22:19.250 328 12499.38 72.88 55291.85 88888.00 2007-11-24 09:22:19.375 328 12499.35 72.88 55291.85 88888.00 2007-11-24 09:22:19.500 328 12499.38 72.90 55291.85 88888.00 2007-11-24 09:22:19.625 328 12499.42 72.88 55291.85 88888.00 2007-11-24 09:22:19.750 328 12499.50 72.85 55291.88 88888.00 2007-11-24 09:22:19.875 328 12499.52 72.85 55291.88 88888.00 2007-11-24 09:22:20.000 328 12499.50 72.88 55291.88 88888.00 2007-11-24 09:22:20.125 328 12499.45 72.92 55291.90 88888.00 2007-11-24 09:22:20.250 328 12499.50 72.97 55291.95 88888.00 2007-11-24 09:22:20.375 328 12499.52 72.97 55291.93 88888.00 2007-11-24 09:22:20.500 328 12499.55 72.92 55291.93 88888.00 2007-11-24 09:22:20.625 328 12499.55 72.95 55291.95 88888.00 2007-11-24 09:22:20.750 328 12499.45 72.97 55291.95 88888.00 2007-11-24 09:22:20.875 328 12499.45 72.95 55291.97 88888.00 2007-11-24 09:22:21.000 328 12499.48 72.97 55291.97 88888.00 2007-11-24 09:22:21.125 328 12499.50 72.92 55291.95 88888.00 2007-11-24 09:22:21.250 328 12499.52 72.95 55291.97 88888.00 2007-11-24 09:22:21.375 328 12499.55 72.95 55291.97 88888.00 2007-11-24 09:22:21.500 328 12499.55 72.92 55291.97 88888.00 2007-11-24 09:22:21.625 328 12499.60 72.95 55292.00 88888.00 2007-11-24 09:22:21.750 328 12499.60 72.95 55292.03 88888.00 2007-11-24 09:22:21.875 328 12499.60 72.90 55292.00 88888.00 2007-11-24 09:22:22.000 328 12499.65 72.88 55291.97 88888.00 2007-11-24 09:22:22.125 328 12499.65 72.92 55291.97 88888.00 2007-11-24 09:22:22.250 328 12499.67 72.97 55292.03 88888.00 2007-11-24 09:22:22.375 328 12499.73 73.00 55292.03 88888.00 2007-11-24 09:22:22.500 328 12499.67 72.90 55292.00 88888.00 2007-11-24 09:22:22.625 328 12499.65 72.90 55292.00 88888.00 2007-11-24 09:22:22.750 328 12499.65 72.97 55292.00 88888.00 2007-11-24 09:22:22.875 328 12499.70 73.05 55292.07 88888.00 2007-11-24 09:22:23.000 328 12499.70 73.03 55292.03 88888.00 2007-11-24 09:22:23.125 328 12499.60 72.97 55292.00 88888.00 2007-11-24 09:22:23.250 328 12499.52 72.97 55292.03 88888.00 2007-11-24 09:22:23.375 328 12499.62 73.00 55292.05 88888.00 2007-11-24 09:22:23.500 328 12499.65 73.03 55292.05 88888.00 2007-11-24 09:22:23.625 328 12499.67 73.08 55292.07 88888.00 2007-11-24 09:22:23.750 328 12499.60 73.00 55292.03 88888.00 2007-11-24 09:22:23.875 328 12499.62 73.03 55292.07 88888.00 2007-11-24 09:22:24.000 328 12499.58 73.00 55292.05 88888.00 2007-11-24 09:22:24.125 328 12499.60 73.00 55292.03 88888.00 2007-11-24 09:22:24.250 328 12499.52 72.97 55292.05 88888.00 2007-11-24 09:22:24.375 328 12499.55 73.00 55292.03 88888.00 2007-11-24 09:22:24.500 328 12499.62 73.10 55292.07 88888.00 2007-11-24 09:22:24.625 328 12499.60 73.12 55292.12 88888.00 2007-11-24 09:22:24.750 328 12499.58 73.10 55292.10 88888.00 2007-11-24 09:22:24.875 328 12499.62 73.05 55292.12 88888.00 2007-11-24 09:22:25.000 328 12499.62 73.05 55292.07 88888.00 2007-11-24 09:22:25.125 328 12499.60 72.97 55292.07 88888.00 2007-11-24 09:22:25.250 328 12499.60 72.97 55292.10 88888.00 2007-11-24 09:22:25.375 328 12499.65 73.08 55292.15 88888.00 2007-11-24 09:22:25.500 328 12499.62 73.15 55292.15 88888.00 2007-11-24 09:22:25.625 328 12499.58 73.12 55292.15 88888.00 2007-11-24 09:22:25.750 328 12499.58 73.08 55292.15 88888.00 2007-11-24 09:22:25.875 328 12499.67 73.05 55292.12 88888.00 2007-11-24 09:22:26.000 328 12499.67 73.12 55292.15 88888.00 2007-11-24 09:22:26.125 328 12499.62 73.17 55292.18 88888.00 2007-11-24 09:22:26.250 328 12499.62 73.15 55292.18 88888.00 2007-11-24 09:22:26.375 328 12499.58 73.12 55292.18 88888.00 2007-11-24 09:22:26.500 328 12499.52 73.08 55292.15 88888.00 2007-11-24 09:22:26.625 328 12499.55 73.08 55292.12 88888.00 2007-11-24 09:22:26.750 328 12499.52 73.10 55292.15 88888.00 2007-11-24 09:22:26.875 328 12499.58 73.10 55292.20 88888.00 2007-11-24 09:22:27.000 328 12499.70 73.12 55292.20 88888.00 2007-11-24 09:22:27.125 328 12499.75 73.17 55292.20 88888.00 2007-11-24 09:22:27.250 328 12499.73 73.22 55292.28 88888.00 2007-11-24 09:22:27.375 328 12499.67 73.17 55292.20 88888.00 2007-11-24 09:22:27.500 328 12499.65 73.15 55292.22 88888.00 2007-11-24 09:22:27.625 328 12499.67 73.17 55292.20 88888.00 2007-11-24 09:22:27.750 328 12499.70 73.17 55292.20 88888.00 2007-11-24 09:22:27.875 328 12499.60 73.12 55292.20 88888.00 2007-11-24 09:22:28.000 328 12499.62 73.12 55292.22 88888.00 2007-11-24 09:22:28.125 328 12499.67 73.22 55292.28 88888.00 2007-11-24 09:22:28.250 328 12499.67 73.25 55292.28 88888.00 2007-11-24 09:22:28.375 328 12499.65 73.20 55292.25 88888.00 2007-11-24 09:22:28.500 328 12499.60 73.15 55292.22 88888.00 2007-11-24 09:22:28.625 328 12499.60 73.15 55292.25 88888.00 2007-11-24 09:22:28.750 328 12499.65 73.15 55292.25 88888.00 2007-11-24 09:22:28.875 328 12499.65 73.20 55292.25 88888.00 2007-11-24 09:22:29.000 328 12499.73 73.17 55292.25 88888.00 2007-11-24 09:22:29.125 328 12499.70 73.17 55292.30 88888.00 2007-11-24 09:22:29.250 328 12499.75 73.25 55292.32 88888.00 2007-11-24 09:22:29.375 328 12499.75 73.22 55292.30 88888.00 2007-11-24 09:22:29.500 328 12499.70 73.20 55292.32 88888.00 2007-11-24 09:22:29.625 328 12499.62 73.22 55292.32 88888.00 2007-11-24 09:22:29.750 328 12499.65 73.22 55292.35 88888.00 2007-11-24 09:22:29.875 328 12499.73 73.20 55292.35 88888.00 2007-11-24 09:22:30.000 328 12499.77 73.22 55292.35 88888.00 2007-11-24 09:22:30.125 328 12499.80 73.20 55292.35 88888.00 2007-11-24 09:22:30.250 328 12499.77 73.12 55292.35 88888.00 2007-11-24 09:22:30.375 328 12499.88 73.22 55292.40 88888.00 2007-11-24 09:22:30.500 328 12499.83 73.20 55292.40 88888.00 2007-11-24 09:22:30.625 328 12499.77 73.20 55292.38 88888.00 2007-11-24 09:22:30.750 328 12499.77 73.22 55292.40 88888.00 2007-11-24 09:22:30.875 328 12499.90 73.30 55292.45 88888.00 2007-11-24 09:22:31.000 328 12499.90 73.28 55292.43 88888.00 2007-11-24 09:22:31.125 328 12499.85 73.20 55292.40 88888.00 2007-11-24 09:22:31.250 328 12499.83 73.22 55292.35 88888.00 2007-11-24 09:22:31.375 328 12499.80 73.25 55292.38 88888.00 2007-11-24 09:22:31.500 328 12499.77 73.28 55292.43 88888.00 2007-11-24 09:22:31.625 328 12499.85 73.33 55292.43 88888.00 2007-11-24 09:22:31.750 328 12499.92 73.38 55292.45 88888.00 2007-11-24 09:22:31.875 328 12499.98 73.38 55292.47 88888.00 2007-11-24 09:22:32.000 328 12500.00 73.30 55292.45 88888.00 2007-11-24 09:22:32.125 328 12500.02 73.33 55292.40 88888.00 2007-11-24 09:22:32.250 328 12499.98 73.25 55292.43 88888.00 2007-11-24 09:22:32.375 328 12499.98 73.28 55292.45 88888.00 2007-11-24 09:22:32.500 328 12500.00 73.33 55292.45 88888.00 2007-11-24 09:22:32.625 328 12499.98 73.30 55292.45 88888.00 2007-11-24 09:22:32.750 328 12499.88 73.28 55292.40 88888.00 2007-11-24 09:22:32.875 328 12499.90 73.33 55292.45 88888.00 2007-11-24 09:22:33.000 328 12499.92 73.35 55292.47 88888.00 2007-11-24 09:22:33.125 328 12499.92 73.30 55292.45 88888.00 2007-11-24 09:22:33.250 328 12499.90 73.28 55292.47 88888.00 2007-11-24 09:22:33.375 328 12500.00 73.33 55292.47 88888.00 2007-11-24 09:22:33.500 328 12500.02 73.28 55292.50 88888.00 2007-11-24 09:22:33.625 328 12499.98 73.30 55292.47 88888.00 2007-11-24 09:22:33.750 328 12499.98 73.35 55292.50 88888.00 2007-11-24 09:22:33.875 328 12499.98 73.45 55292.53 88888.00 2007-11-24 09:22:34.000 328 12499.90 73.45 55292.53 88888.00 2007-11-24 09:22:34.125 328 12499.85 73.42 55292.53 88888.00 2007-11-24 09:22:34.250 328 12499.80 73.38 55292.50 88888.00 2007-11-24 09:22:34.375 328 12499.80 73.38 55292.50 88888.00 2007-11-24 09:22:34.500 328 12499.80 73.42 55292.55 88888.00 2007-11-24 09:22:34.625 328 12499.80 73.47 55292.55 88888.00 2007-11-24 09:22:34.750 328 12499.83 73.45 55292.57 88888.00 2007-11-24 09:22:34.875 328 12499.83 73.40 55292.57 88888.00 2007-11-24 09:22:35.000 328 12499.85 73.40 55292.53 88888.00 2007-11-24 09:22:35.125 328 12499.80 73.40 55292.53 88888.00 2007-11-24 09:22:35.250 328 12499.80 73.42 55292.57 88888.00 2007-11-24 09:22:35.375 328 12499.80 73.42 55292.57 88888.00 2007-11-24 09:22:35.500 328 12499.77 73.42 55292.57 88888.00 2007-11-24 09:22:35.625 328 12499.77 73.45 55292.57 88888.00 2007-11-24 09:22:35.750 328 12499.80 73.42 55292.60 88888.00 2007-11-24 09:22:35.875 328 12499.80 73.33 55292.57 88888.00 2007-11-24 09:22:36.000 328 12499.77 73.35 55292.57 88888.00 2007-11-24 09:22:36.125 328 12499.73 73.42 55292.55 88888.00 2007-11-24 09:22:36.250 328 12499.80 73.50 55292.62 88888.00 2007-11-24 09:22:36.375 328 12499.88 73.55 55292.62 88888.00 2007-11-24 09:22:36.500 328 12499.85 73.50 55292.62 88888.00 2007-11-24 09:22:36.625 328 12499.83 73.47 55292.60 88888.00 2007-11-24 09:22:36.750 328 12499.80 73.45 55292.62 88888.00 2007-11-24 09:22:36.875 328 12499.75 73.42 55292.62 88888.00 2007-11-24 09:22:37.000 328 12499.70 73.42 55292.62 88888.00 2007-11-24 09:22:37.125 328 12499.67 73.45 55292.60 88888.00 2007-11-24 09:22:37.250 328 12499.73 73.45 55292.68 88888.00 2007-11-24 09:22:37.375 328 12499.83 73.55 55292.70 88888.00 2007-11-24 09:22:37.500 328 12499.77 73.55 55292.68 88888.00 2007-11-24 09:22:37.625 328 12499.73 73.50 55292.62 88888.00 2007-11-24 09:22:37.750 328 12499.80 73.47 55292.65 88888.00 2007-11-24 09:22:37.875 328 12499.90 73.55 55292.70 88888.00 2007-11-24 09:22:38.000 328 12499.83 73.53 55292.68 88888.00 2007-11-24 09:22:38.125 328 12499.73 73.55 55292.68 88888.00 2007-11-24 09:22:38.250 328 12499.85 73.65 55292.72 88888.00 2007-11-24 09:22:38.375 328 12499.92 73.65 55292.75 88888.00 2007-11-24 09:22:38.500 328 12499.88 73.60 55292.70 88888.00 2007-11-24 09:22:38.625 328 12499.75 73.60 55292.70 88888.00 2007-11-24 09:22:38.750 328 12499.75 73.62 55292.72 88888.00 2007-11-24 09:22:38.875 328 12499.77 73.65 55292.72 88888.00 2007-11-24 09:22:39.000 328 12499.75 73.55 55292.70 88888.00 2007-11-24 09:22:39.125 328 12499.75 73.50 55292.70 88888.00 2007-11-24 09:22:39.250 328 12499.75 73.55 55292.75 88888.00 2007-11-24 09:22:39.375 328 12499.77 73.58 55292.75 88888.00 2007-11-24 09:22:39.500 328 12499.80 73.60 55292.75 88888.00 2007-11-24 09:22:39.625 328 12499.90 73.60 55292.75 88888.00 2007-11-24 09:22:39.750 328 12499.88 73.60 55292.75 88888.00 2007-11-24 09:22:39.875 328 12499.85 73.58 55292.78 88888.00 2007-11-24 09:22:40.000 328 12499.75 73.60 55292.78 88888.00 2007-11-24 09:22:40.125 328 12499.80 73.60 55292.78 88888.00 2007-11-24 09:22:40.250 328 12499.75 73.65 55292.80 88888.00 2007-11-24 09:22:40.375 328 12499.70 73.65 55292.80 88888.00 2007-11-24 09:22:40.500 328 12499.70 73.60 55292.80 88888.00 2007-11-24 09:22:40.625 328 12499.77 73.65 55292.82 88888.00 2007-11-24 09:22:40.750 328 12499.85 73.70 55292.82 88888.00 2007-11-24 09:22:40.875 328 12499.77 73.75 55292.85 88888.00 2007-11-24 09:22:41.000 328 12499.62 73.65 55292.82 88888.00 2007-11-24 09:22:41.125 328 12499.62 73.62 55292.85 88888.00 2007-11-24 09:22:41.250 328 12499.65 73.65 55292.82 88888.00 2007-11-24 09:22:41.375 328 12499.65 73.65 55292.85 88888.00 2007-11-24 09:22:41.500 328 12499.70 73.67 55292.85 88888.00 2007-11-24 09:22:41.625 328 12499.77 73.72 55292.90 88888.00 2007-11-24 09:22:41.750 328 12499.80 73.75 55292.93 88888.00 2007-11-24 09:22:41.875 328 12499.73 73.75 55292.93 88888.00 2007-11-24 09:22:42.000 328 12499.73 73.80 55292.90 88888.00 2007-11-24 09:22:42.125 328 12499.75 73.78 55292.90 88888.00 2007-11-24 09:22:42.250 328 12499.65 73.72 55292.93 88888.00 2007-11-24 09:22:42.375 328 12499.67 73.75 55292.90 88888.00 2007-11-24 09:22:42.500 328 12499.70 73.75 55292.90 88888.00 2007-11-24 09:22:42.625 328 12499.70 73.75 55292.90 88888.00 2007-11-24 09:22:42.750 328 12499.75 73.75 55292.93 88888.00 2007-11-24 09:22:42.875 328 12499.77 73.78 55292.93 88888.00 2007-11-24 09:22:43.000 328 12499.80 73.80 55292.93 88888.00 2007-11-24 09:22:43.125 328 12499.75 73.80 55292.90 88888.00 2007-11-24 09:22:43.250 328 12499.75 73.83 55292.95 88888.00 2007-11-24 09:22:43.375 328 12499.80 73.85 55292.93 88888.00 2007-11-24 09:22:43.500 328 12499.73 73.80 55292.93 88888.00 2007-11-24 09:22:43.625 328 12499.70 73.75 55292.93 88888.00 2007-11-24 09:22:43.750 328 12499.67 73.72 55292.93 88888.00 2007-11-24 09:22:43.875 328 12499.67 73.78 55292.95 88888.00 2007-11-24 09:22:44.000 328 12499.75 73.80 55292.95 88888.00 2007-11-24 09:22:44.125 328 12499.75 73.75 55292.93 88888.00 2007-11-24 09:22:44.250 328 12499.80 73.80 55292.97 88888.00 2007-11-24 09:22:44.375 328 12499.80 73.83 55292.97 88888.00 2007-11-24 09:22:44.500 328 12499.83 73.88 55292.97 88888.00 2007-11-24 09:22:44.625 328 12499.80 73.83 55292.95 88888.00 2007-11-24 09:22:44.750 328 12499.75 73.75 55292.95 88888.00 2007-11-24 09:22:44.875 328 12499.77 73.80 55292.95 88888.00 2007-11-24 09:22:45.000 328 12499.83 73.83 55292.95 88888.00 2007-11-24 09:22:45.125 328 12499.80 73.83 55293.00 88888.00 2007-11-24 09:22:45.250 328 12499.75 73.85 55293.00 88888.00 2007-11-24 09:22:45.375 328 12499.75 73.90 55293.00 88888.00 2007-11-24 09:22:45.500 328 12499.73 73.85 55292.97 88888.00 2007-11-24 09:22:45.625 328 12499.80 73.90 55292.97 88888.00 2007-11-24 09:22:45.750 328 12499.85 73.90 55293.00 88888.00 2007-11-24 09:22:45.875 328 12499.85 73.85 55293.05 88888.00 2007-11-24 09:22:46.000 328 12499.83 73.88 55293.03 88888.00 2007-11-24 09:22:46.125 328 12499.83 73.95 55293.07 88888.00 2007-11-24 09:22:46.250 328 12499.80 73.92 55293.10 88888.00 2007-11-24 09:22:46.375 328 12499.83 73.92 55293.07 88888.00 2007-11-24 09:22:46.500 328 12499.77 73.90 55293.05 88888.00 2007-11-24 09:22:46.625 328 12499.77 73.92 55293.05 88888.00 2007-11-24 09:22:46.750 328 12499.80 73.95 55293.07 88888.00 2007-11-24 09:22:46.875 328 12499.80 73.95 55293.10 88888.00 2007-11-24 09:22:47.000 328 12499.75 73.88 55293.07 88888.00 2007-11-24 09:22:47.125 328 12499.70 73.85 55293.07 88888.00 2007-11-24 09:22:47.250 328 12499.67 73.85 55293.07 88888.00 2007-11-24 09:22:47.375 328 12499.75 73.90 55293.10 88888.00 2007-11-24 09:22:47.500 328 12499.80 73.90 55293.07 88888.00 2007-11-24 09:22:47.625 328 12499.85 73.92 55293.12 88888.00 2007-11-24 09:22:47.750 328 12499.80 73.95 55293.15 88888.00 2007-11-24 09:22:47.875 328 12499.75 73.97 55293.12 88888.00 2007-11-24 09:22:48.000 328 12499.75 73.92 55293.05 88888.00 2007-11-24 09:22:48.125 328 12499.77 74.00 55293.12 88888.00 2007-11-24 09:22:48.250 328 12499.83 74.08 55293.15 88888.00 2007-11-24 09:22:48.375 328 12499.88 74.03 55293.18 88888.00 2007-11-24 09:22:48.500 328 12499.88 74.05 55293.20 88888.00 2007-11-24 09:22:48.625 328 12499.88 74.08 55293.20 88888.00 2007-11-24 09:22:48.750 328 12499.80 74.05 55293.15 88888.00 2007-11-24 09:22:48.875 328 12499.77 73.97 55293.15 88888.00 2007-11-24 09:22:49.000 328 12499.83 74.10 55293.18 88888.00 2007-11-24 09:22:49.125 328 12499.88 74.10 55293.20 88888.00 2007-11-24 09:22:49.250 328 12499.80 74.03 55293.18 88888.00 2007-11-24 09:22:49.375 328 12499.73 74.00 55293.18 88888.00 2007-11-24 09:22:49.500 328 12499.70 73.97 55293.20 88888.00 2007-11-24 09:22:49.625 328 12499.77 74.03 55293.20 88888.00 2007-11-24 09:22:49.750 328 12499.83 74.08 55293.22 88888.00 2007-11-24 09:22:49.875 328 12499.85 74.10 55293.22 88888.00 2007-11-24 09:22:50.000 328 12499.90 74.12 55293.22 88888.00 2007-11-24 09:22:50.125 328 12499.88 74.17 55293.20 88888.00 2007-11-24 09:22:50.250 328 12499.80 74.10 55293.20 88888.00 2007-11-24 09:22:50.375 328 12499.83 74.12 55293.18 88888.00 2007-11-24 09:22:50.500 328 12499.80 74.12 55293.20 88888.00 2007-11-24 09:22:50.625 328 12499.77 74.10 55293.18 88888.00 2007-11-24 09:22:50.750 328 12499.75 74.05 55293.20 88888.00 2007-11-24 09:22:50.875 328 12499.77 74.08 55293.22 88888.00 2007-11-24 09:22:51.000 328 12499.83 74.15 55293.25 88888.00 2007-11-24 09:22:51.125 328 12499.73 74.12 55293.25 88888.00 2007-11-24 09:22:51.250 328 12499.70 74.08 55293.20 88888.00 2007-11-24 09:22:51.375 328 12499.73 74.08 55293.22 88888.00 2007-11-24 09:22:51.500 328 12499.75 74.10 55293.25 88888.00 2007-11-24 09:22:51.625 328 12499.80 74.10 55293.25 88888.00 2007-11-24 09:22:51.750 328 12499.85 74.17 55293.25 88888.00 2007-11-24 09:22:51.875 328 12499.80 74.22 55293.30 88888.00 2007-11-24 09:22:52.000 328 12499.73 74.20 55293.28 88888.00 2007-11-24 09:22:52.125 328 12499.73 74.20 55293.28 88888.00 2007-11-24 09:22:52.250 328 12499.75 74.20 55293.28 88888.00 2007-11-24 09:22:52.375 328 12499.83 74.20 55293.22 88888.00 2007-11-24 09:22:52.500 328 12499.88 74.20 55293.30 88888.00 2007-11-24 09:22:52.625 328 12499.85 74.20 55293.28 88888.00 2007-11-24 09:22:52.750 328 12499.85 74.15 55293.28 88888.00 2007-11-24 09:22:52.875 328 12499.85 74.15 55293.28 88888.00 2007-11-24 09:22:53.000 328 12499.92 74.22 55293.30 88888.00 2007-11-24 09:22:53.125 328 12499.92 74.25 55293.30 88888.00 2007-11-24 09:22:53.250 328 12499.90 74.20 55293.32 88888.00 2007-11-24 09:22:53.375 328 12499.92 74.22 55293.30 88888.00 2007-11-24 09:22:53.500 328 12499.92 74.17 55293.30 88888.00 2007-11-24 09:22:53.625 328 12499.90 74.20 55293.35 88888.00 2007-11-24 09:22:53.750 328 12499.90 74.30 55293.38 88888.00 2007-11-24 09:22:53.875 328 12499.88 74.25 55293.35 88888.00 2007-11-24 09:22:54.000 328 12499.92 74.20 55293.32 88888.00 2007-11-24 09:22:54.125 328 12499.90 74.22 55293.35 88888.00 2007-11-24 09:22:54.250 328 12499.92 74.22 55293.35 88888.00 2007-11-24 09:22:54.375 328 12499.90 74.22 55293.32 88888.00 2007-11-24 09:22:54.500 328 12499.95 74.22 55293.30 88888.00 2007-11-24 09:22:54.625 328 12499.95 74.28 55293.35 88888.00 2007-11-24 09:22:54.750 328 12499.98 74.30 55293.35 88888.00 2007-11-24 09:22:54.875 328 12499.95 74.28 55293.32 88888.00 2007-11-24 09:22:55.000 328 12499.98 74.30 55293.32 88888.00 2007-11-24 09:22:55.125 328 12500.05 74.35 55293.38 88888.00 2007-11-24 09:22:55.250 328 12499.95 74.28 55293.38 88888.00 2007-11-24 09:22:55.375 328 12499.95 74.25 55293.35 88888.00 2007-11-24 09:22:55.500 328 12499.90 74.20 55293.35 88888.00 2007-11-24 09:22:55.625 328 12499.90 74.28 55293.38 88888.00 2007-11-24 09:22:55.750 328 12499.92 74.25 55293.35 88888.00 2007-11-24 09:22:55.875 328 12499.92 74.28 55293.38 88888.00 2007-11-24 09:22:56.000 328 12500.00 74.30 55293.40 88888.00 2007-11-24 09:22:56.125 328 12499.98 74.30 55293.43 88888.00 2007-11-24 09:22:56.250 328 12499.92 74.30 55293.40 88888.00 2007-11-24 09:22:56.375 328 12499.90 74.30 55293.40 88888.00 2007-11-24 09:22:56.500 328 12499.83 74.25 55293.38 88888.00 2007-11-24 09:22:56.625 328 12499.92 74.28 55293.43 88888.00 2007-11-24 09:22:56.750 328 12499.95 74.33 55293.43 88888.00 2007-11-24 09:22:56.875 328 12499.95 74.33 55293.43 88888.00 2007-11-24 09:22:57.000 328 12499.92 74.28 55293.43 88888.00 2007-11-24 09:22:57.125 328 12499.88 74.28 55293.40 88888.00 2007-11-24 09:22:57.250 328 12499.90 74.28 55293.45 88888.00 2007-11-24 09:22:57.375 328 12499.98 74.33 55293.47 88888.00 2007-11-24 09:22:57.500 328 12499.98 74.35 55293.47 88888.00 2007-11-24 09:22:57.625 328 12500.00 74.38 55293.45 88888.00 2007-11-24 09:22:57.750 328 12499.98 74.40 55293.47 88888.00 2007-11-24 09:22:57.875 328 12499.98 74.38 55293.47 88888.00 2007-11-24 09:22:58.000 328 12499.95 74.35 55293.45 88888.00 2007-11-24 09:22:58.125 328 12499.95 74.38 55293.47 88888.00 2007-11-24 09:22:58.250 328 12499.95 74.38 55293.53 88888.00 2007-11-24 09:22:58.375 328 12500.00 74.38 55293.50 88888.00 2007-11-24 09:22:58.500 328 12500.00 74.40 55293.47 88888.00 2007-11-24 09:22:58.625 328 12499.90 74.35 55293.43 88888.00 2007-11-24 09:22:58.750 328 12499.90 74.35 55293.45 88888.00 2007-11-24 09:22:58.875 328 12499.98 74.38 55293.47 88888.00 2007-11-24 09:22:59.000 328 12499.98 74.35 55293.45 88888.00 2007-11-24 09:22:59.125 328 12500.00 74.35 55293.45 88888.00 2007-11-24 09:22:59.250 328 12500.02 74.40 55293.47 88888.00 2007-11-24 09:22:59.375 328 12499.98 74.38 55293.45 88888.00 2007-11-24 09:22:59.500 328 12499.98 74.40 55293.47 88888.00 2007-11-24 09:22:59.625 328 12500.00 74.45 55293.50 88888.00 2007-11-24 09:22:59.750 328 12500.08 74.42 55293.50 88888.00 2007-11-24 09:22:59.875 328 12500.00 74.38 55293.47 88888.00 2007-11-24 09:23:00.000 328 12500.05 74.42 55293.47 88888.00 2007-11-24 09:23:00.125 328 12500.05 74.42 55293.50 88888.00 2007-11-24 09:23:00.250 328 12500.08 74.45 55293.50 88888.00 2007-11-24 09:23:00.375 328 12500.02 74.40 55293.50 88888.00 2007-11-24 09:23:00.500 328 12500.08 74.45 55293.53 88888.00 2007-11-24 09:23:00.625 328 12500.02 74.45 55293.53 88888.00 2007-11-24 09:23:00.750 328 12500.05 74.40 55293.53 88888.00 2007-11-24 09:23:00.875 328 12500.05 74.40 55293.53 88888.00 2007-11-24 09:23:01.000 328 12500.12 74.42 55293.55 88888.00 2007-11-24 09:23:01.125 328 12500.17 74.45 55293.60 88888.00 2007-11-24 09:23:01.250 328 12500.10 74.45 55293.57 88888.00 2007-11-24 09:23:01.375 328 12500.08 74.45 55293.55 88888.00 2007-11-24 09:23:01.500 328 12500.02 74.42 55293.50 88888.00 2007-11-24 09:23:01.625 328 12500.05 74.42 55293.55 88888.00 2007-11-24 09:23:01.750 328 12500.17 74.53 55293.62 88888.00 2007-11-24 09:23:01.875 328 12500.30 74.58 55293.62 88888.00 2007-11-24 09:23:02.000 328 12500.23 74.55 55293.60 88888.00 2007-11-24 09:23:02.125 328 12500.12 74.53 55293.60 88888.00 2007-11-24 09:23:02.250 328 12500.08 74.47 55293.60 88888.00 2007-11-24 09:23:02.375 328 12500.10 74.45 55293.60 88888.00 2007-11-24 09:23:02.500 328 12500.10 74.47 55293.62 88888.00 2007-11-24 09:23:02.625 328 12500.10 74.47 55293.62 88888.00 2007-11-24 09:23:02.750 328 12500.15 74.58 55293.60 88888.00 2007-11-24 09:23:02.875 328 12500.15 74.53 55293.62 88888.00 2007-11-24 09:23:03.000 328 12500.12 74.50 55293.57 88888.00 2007-11-24 09:23:03.125 328 12500.12 74.55 55293.60 88888.00 2007-11-24 09:23:03.250 328 12500.17 74.58 55293.62 88888.00 2007-11-24 09:23:03.375 328 12500.23 74.55 55293.62 88888.00 2007-11-24 09:23:03.500 328 12500.25 74.55 55293.62 88888.00 2007-11-24 09:23:03.625 328 12500.25 74.58 55293.62 88888.00 2007-11-24 09:23:03.750 328 12500.15 74.55 55293.60 88888.00 2007-11-24 09:23:03.875 328 12500.17 74.58 55293.65 88888.00 2007-11-24 09:23:04.000 328 12500.23 74.58 55293.65 88888.00 2007-11-24 09:23:04.125 328 12500.23 74.53 55293.65 88888.00 2007-11-24 09:23:04.250 328 12500.17 74.50 55293.68 88888.00 2007-11-24 09:23:04.375 328 12500.33 74.62 55293.70 88888.00 2007-11-24 09:23:04.500 328 12500.38 74.62 55293.70 88888.00 2007-11-24 09:23:04.625 328 12500.38 74.62 55293.70 88888.00 2007-11-24 09:23:04.750 328 12500.35 74.58 55293.68 88888.00 2007-11-24 09:23:04.875 328 12500.30 74.58 55293.68 88888.00 2007-11-24 09:23:05.000 328 12500.23 74.55 55293.68 88888.00 2007-11-24 09:23:05.125 328 12500.23 74.62 55293.72 88888.00 2007-11-24 09:23:05.250 328 12500.25 74.65 55293.70 88888.00 2007-11-24 09:23:05.375 328 12500.30 74.65 55293.70 88888.00 2007-11-24 09:23:05.500 328 12500.33 74.65 55293.70 88888.00 2007-11-24 09:23:05.625 328 12500.33 74.67 55293.75 88888.00 2007-11-24 09:23:05.750 328 12500.25 74.62 55293.72 88888.00 2007-11-24 09:23:05.875 328 12500.30 74.62 55293.72 88888.00 2007-11-24 09:23:06.000 328 12500.35 74.60 55293.72 88888.00 2007-11-24 09:23:06.125 328 12500.35 74.60 55293.72 88888.00 2007-11-24 09:23:06.250 328 12500.27 74.60 55293.72 88888.00 2007-11-24 09:23:06.375 328 12500.33 74.65 55293.78 88888.00 2007-11-24 09:23:06.500 328 12500.45 74.65 55293.78 88888.00 2007-11-24 09:23:06.625 328 12500.40 74.65 55293.72 88888.00 2007-11-24 09:23:06.750 328 12500.35 74.65 55293.72 88888.00 2007-11-24 09:23:06.875 328 12500.38 74.62 55293.75 88888.00 2007-11-24 09:23:07.000 328 12500.42 74.65 55293.75 88888.00 2007-11-24 09:23:07.125 328 12500.48 74.70 55293.82 88888.00 2007-11-24 09:23:07.250 328 12500.42 74.65 55293.82 88888.00 2007-11-24 09:23:07.375 328 12500.25 74.58 55293.75 88888.00 2007-11-24 09:23:07.500 328 12500.27 74.62 55293.78 88888.00 2007-11-24 09:23:07.625 328 12500.38 74.70 55293.78 88888.00 2007-11-24 09:23:07.750 328 12500.38 74.72 55293.80 88888.00 2007-11-24 09:23:07.875 328 12500.35 74.70 55293.82 88888.00 2007-11-24 09:23:08.000 328 12500.42 74.67 55293.80 88888.00 2007-11-24 09:23:08.125 328 12500.48 74.67 55293.82 88888.00 2007-11-24 09:23:08.250 328 12500.45 74.75 55293.82 88888.00 2007-11-24 09:23:08.375 328 12500.42 74.75 55293.80 88888.00 2007-11-24 09:23:08.500 328 12500.38 74.67 55293.78 88888.00 2007-11-24 09:23:08.625 328 12500.40 74.67 55293.78 88888.00 2007-11-24 09:23:08.750 328 12500.48 74.67 55293.80 88888.00 2007-11-24 09:23:08.875 328 12500.58 74.70 55293.80 88888.00 2007-11-24 09:23:09.000 328 12500.60 74.65 55293.78 88888.00 2007-11-24 09:23:09.125 328 12500.70 74.72 55293.80 88888.00 2007-11-24 09:23:09.250 328 12500.65 74.72 55293.85 88888.00 2007-11-24 09:23:09.375 328 12500.65 74.72 55293.82 88888.00 2007-11-24 09:23:09.500 328 12500.58 74.75 55293.82 88888.00 2007-11-24 09:23:09.625 328 12500.52 74.72 55293.82 88888.00 2007-11-24 09:23:09.750 328 12500.55 74.70 55293.82 88888.00 2007-11-24 09:23:09.875 328 12500.52 74.70 55293.82 88888.00 2007-11-24 09:23:10.000 328 12500.52 74.70 55293.82 88888.00 2007-11-24 09:23:10.125 328 12500.60 74.70 55293.85 88888.00 2007-11-24 09:23:10.250 328 12500.55 74.70 55293.85 88888.00 2007-11-24 09:23:10.375 328 12500.58 74.72 55293.82 88888.00 2007-11-24 09:23:10.500 328 12500.55 74.72 55293.80 88888.00 2007-11-24 09:23:10.625 328 12500.52 74.75 55293.80 88888.00 2007-11-24 09:23:10.750 328 12500.48 74.67 55293.80 88888.00 2007-11-24 09:23:10.875 328 12500.58 74.78 55293.82 88888.00 2007-11-24 09:23:11.000 328 12500.65 74.83 55293.85 88888.00 2007-11-24 09:23:11.125 328 12500.67 74.80 55293.85 88888.00 2007-11-24 09:23:11.250 328 12500.65 74.75 55293.82 88888.00 2007-11-24 09:23:11.375 328 12500.67 74.75 55293.88 88888.00 2007-11-24 09:23:11.500 328 12500.70 74.72 55293.85 88888.00 2007-11-24 09:23:11.625 328 12500.67 74.80 55293.88 88888.00 2007-11-24 09:23:11.750 328 12500.62 74.80 55293.88 88888.00 2007-11-24 09:23:11.875 328 12500.70 74.80 55293.90 88888.00 2007-11-24 09:23:12.000 328 12500.75 74.78 55293.88 88888.00 2007-11-24 09:23:12.125 328 12500.70 74.80 55293.88 88888.00 2007-11-24 09:23:12.250 328 12500.65 74.80 55293.88 88888.00 2007-11-24 09:23:12.375 328 12500.73 74.80 55293.88 88888.00 2007-11-24 09:23:12.500 328 12500.75 74.72 55293.88 88888.00 2007-11-24 09:23:12.625 328 12500.80 74.75 55293.88 88888.00 2007-11-24 09:23:12.750 328 12500.77 74.78 55293.88 88888.00 2007-11-24 09:23:12.875 328 12500.73 74.80 55293.90 88888.00 2007-11-24 09:23:13.000 328 12500.67 74.83 55293.90 88888.00 2007-11-24 09:23:13.125 328 12500.70 74.80 55293.93 88888.00 2007-11-24 09:23:13.250 328 12500.70 74.85 55293.95 88888.00 2007-11-24 09:23:13.375 328 12500.75 74.83 55293.93 88888.00 2007-11-24 09:23:13.500 328 12500.73 74.83 55293.93 88888.00 2007-11-24 09:23:13.625 328 12500.75 74.88 55293.95 88888.00 2007-11-24 09:23:13.750 328 12500.80 74.90 55293.95 88888.00 2007-11-24 09:23:13.875 328 12500.80 74.92 55293.97 88888.00 2007-11-24 09:23:14.000 328 12500.83 74.92 55293.95 88888.00 2007-11-24 09:23:14.125 328 12500.85 74.92 55293.95 88888.00 2007-11-24 09:23:14.250 328 12500.85 74.85 55293.95 88888.00 2007-11-24 09:23:14.375 328 12500.85 74.90 55294.00 88888.00 2007-11-24 09:23:14.500 328 12500.83 74.90 55293.97 88888.00 2007-11-24 09:23:14.625 328 12500.80 74.88 55293.95 88888.00 2007-11-24 09:23:14.750 328 12500.83 74.85 55293.95 88888.00 2007-11-24 09:23:14.875 328 12500.80 74.88 55293.93 88888.00 2007-11-24 09:23:15.000 328 12500.83 74.85 55293.93 88888.00 2007-11-24 09:23:15.125 328 12500.83 74.80 55293.93 88888.00 2007-11-24 09:23:15.250 328 12500.85 74.90 55293.95 88888.00 2007-11-24 09:23:15.375 328 12500.83 74.92 55293.95 88888.00 2007-11-24 09:23:15.500 328 12500.85 74.90 55293.95 88888.00 2007-11-24 09:23:15.625 328 12500.85 74.92 55293.95 88888.00 2007-11-24 09:23:15.750 328 12500.95 74.90 55293.95 88888.00 2007-11-24 09:23:15.875 328 12500.95 74.92 55293.93 88888.00 2007-11-24 09:23:16.000 328 12500.90 74.85 55293.90 88888.00 2007-11-24 09:23:16.125 328 12500.95 74.90 55293.95 88888.00 2007-11-24 09:23:16.250 328 12500.92 74.85 55293.97 88888.00 2007-11-24 09:23:16.375 328 12500.92 74.83 55293.97 88888.00 2007-11-24 09:23:16.500 328 12500.92 74.85 55293.95 88888.00 2007-11-24 09:23:16.625 328 12500.95 74.92 55294.00 88888.00 2007-11-24 09:23:16.750 328 12500.95 74.97 55294.00 88888.00 2007-11-24 09:23:16.875 328 12501.08 75.00 55294.03 88888.00 2007-11-24 09:23:17.000 328 12501.02 74.95 55294.03 88888.00 2007-11-24 09:23:17.125 328 12500.95 74.97 55294.00 88888.00 2007-11-24 09:23:17.250 328 12501.00 74.97 55294.03 88888.00 2007-11-24 09:23:17.375 328 12501.00 74.90 55293.95 88888.00 2007-11-24 09:23:17.500 328 12501.00 74.90 55294.03 88888.00 2007-11-24 09:23:17.625 328 12501.00 74.95 55294.05 88888.00 2007-11-24 09:23:17.750 328 12500.98 74.92 55294.00 88888.00 2007-11-24 09:23:17.875 328 12501.10 74.92 55294.03 88888.00 2007-11-24 09:23:18.000 328 12501.20 75.05 55294.10 88888.00 2007-11-24 09:23:18.125 328 12501.23 75.08 55294.10 88888.00 2007-11-24 09:23:18.250 328 12501.10 75.00 55294.05 88888.00 2007-11-24 09:23:18.375 328 12501.05 74.95 55294.07 88888.00 2007-11-24 09:23:18.500 328 12501.10 75.03 55294.12 88888.00 2007-11-24 09:23:18.625 328 12501.10 74.97 55294.10 88888.00 2007-11-24 09:23:18.750 328 12501.05 75.00 55294.10 88888.00 2007-11-24 09:23:18.875 328 12501.00 75.03 55294.12 88888.00 2007-11-24 09:23:19.000 328 12501.00 74.97 55294.10 88888.00 2007-11-24 09:23:19.125 328 12501.05 74.97 55294.05 88888.00 2007-11-24 09:23:19.250 328 12501.05 74.92 55294.07 88888.00 2007-11-24 09:23:19.375 328 12501.05 74.92 55294.07 88888.00 2007-11-24 09:23:19.500 328 12501.05 74.95 55294.10 88888.00 2007-11-24 09:23:19.625 328 12501.12 75.00 55294.12 88888.00 2007-11-24 09:23:19.750 328 12501.12 75.00 55294.07 88888.00 2007-11-24 09:23:19.875 328 12501.10 74.97 55294.07 88888.00 2007-11-24 09:23:20.000 328 12501.05 74.97 55294.10 88888.00 2007-11-24 09:23:20.125 328 12501.02 75.00 55294.12 88888.00 2007-11-24 09:23:20.250 328 12501.10 75.10 55294.18 88888.00 2007-11-24 09:23:20.375 328 12501.12 75.10 55294.15 88888.00 2007-11-24 09:23:20.500 328 12501.15 75.03 55294.12 88888.00 2007-11-24 09:23:20.625 328 12501.17 75.05 55294.18 88888.00 2007-11-24 09:23:20.750 328 12501.25 75.10 55294.22 88888.00 2007-11-24 09:23:20.875 328 12501.27 75.12 55294.20 88888.00 2007-11-24 09:23:21.000 328 12501.23 75.15 55294.18 88888.00 2007-11-24 09:23:21.125 328 12501.12 75.15 55294.20 88888.00 2007-11-24 09:23:21.250 328 12501.10 75.12 55294.20 88888.00 2007-11-24 09:23:21.375 328 12501.12 75.08 55294.20 88888.00 2007-11-24 09:23:21.500 328 12501.15 75.05 55294.18 88888.00 2007-11-24 09:23:21.625 328 12501.23 75.05 55294.20 88888.00 2007-11-24 09:23:21.750 328 12501.15 75.05 55294.20 88888.00 2007-11-24 09:23:21.875 328 12501.23 75.10 55294.22 88888.00 2007-11-24 09:23:22.000 328 12501.25 75.15 55294.22 88888.00 2007-11-24 09:23:22.125 328 12501.33 75.17 55294.22 88888.00 2007-11-24 09:23:22.250 328 12501.30 75.15 55294.25 88888.00 2007-11-24 09:23:22.375 328 12501.30 75.15 55294.22 88888.00 2007-11-24 09:23:22.500 328 12501.30 75.17 55294.25 88888.00 2007-11-24 09:23:22.625 328 12501.33 75.15 55294.28 88888.00 2007-11-24 09:23:22.750 328 12501.30 75.12 55294.28 88888.00 2007-11-24 09:23:22.875 328 12501.20 75.08 55294.25 88888.00 2007-11-24 09:23:23.000 328 12501.20 75.05 55294.22 88888.00 2007-11-24 09:23:23.125 328 12501.20 75.10 55294.22 88888.00 2007-11-24 09:23:23.250 328 12501.23 75.12 55294.25 88888.00 2007-11-24 09:23:23.375 328 12501.20 75.10 55294.22 88888.00 2007-11-24 09:23:23.500 328 12501.17 75.10 55294.25 88888.00 2007-11-24 09:23:23.625 328 12501.23 75.12 55294.25 88888.00 2007-11-24 09:23:23.750 328 12501.27 75.10 55294.28 88888.00 2007-11-24 09:23:23.875 328 12501.33 75.15 55294.30 88888.00 2007-11-24 09:23:24.000 328 12501.40 75.17 55294.30 88888.00 2007-11-24 09:23:24.125 328 12501.35 75.12 55294.28 88888.00 2007-11-24 09:23:24.250 328 12501.27 75.15 55294.32 88888.00 2007-11-24 09:23:24.375 328 12501.40 75.22 55294.35 88888.00 2007-11-24 09:23:24.500 328 12501.40 75.17 55294.35 88888.00 2007-11-24 09:23:24.625 328 12501.33 75.20 55294.32 88888.00 2007-11-24 09:23:24.750 328 12501.33 75.17 55294.30 88888.00 2007-11-24 09:23:24.875 328 12501.27 75.17 55294.30 88888.00 2007-11-24 09:23:25.000 328 12501.27 75.22 55294.32 88888.00 2007-11-24 09:23:25.125 328 12501.35 75.25 55294.38 88888.00 2007-11-24 09:23:25.250 328 12501.33 75.20 55294.35 88888.00 2007-11-24 09:23:25.375 328 12501.27 75.17 55294.30 88888.00 2007-11-24 09:23:25.500 328 12501.12 75.12 55294.30 88888.00 2007-11-24 09:23:25.625 328 12501.15 75.15 55294.35 88888.00 2007-11-24 09:23:25.750 328 12501.15 75.20 55294.38 88888.00 2007-11-24 09:23:25.875 328 12501.20 75.20 55294.40 88888.00 2007-11-24 09:23:26.000 328 12501.23 75.17 55294.35 88888.00 2007-11-24 09:23:26.125 328 12501.27 75.15 55294.35 88888.00 2007-11-24 09:23:26.250 328 12501.25 75.17 55294.38 88888.00 2007-11-24 09:23:26.375 328 12501.27 75.22 55294.40 88888.00 2007-11-24 09:23:26.500 328 12501.27 75.25 55294.38 88888.00 2007-11-24 09:23:26.625 328 12501.33 75.30 55294.38 88888.00 2007-11-24 09:23:26.750 328 12501.35 75.28 55294.40 88888.00 2007-11-24 09:23:26.875 328 12501.30 75.20 55294.38 88888.00 2007-11-24 09:23:27.000 328 12501.17 75.12 55294.38 88888.00 2007-11-24 09:23:27.125 328 12501.17 75.17 55294.38 88888.00 2007-11-24 09:23:27.250 328 12501.27 75.22 55294.40 88888.00 2007-11-24 09:23:27.375 328 12501.33 75.25 55294.43 88888.00 2007-11-24 09:23:27.500 328 12501.30 75.22 55294.43 88888.00 2007-11-24 09:23:27.625 328 12501.25 75.20 55294.40 88888.00 2007-11-24 09:23:27.750 328 12501.25 75.22 55294.40 88888.00 2007-11-24 09:23:27.875 328 12501.27 75.25 55294.43 88888.00 2007-11-24 09:23:28.000 328 12501.20 75.25 55294.45 88888.00 2007-11-24 09:23:28.125 328 12501.15 75.25 55294.45 88888.00 2007-11-24 09:23:28.250 328 12501.12 75.22 55294.45 88888.00 2007-11-24 09:23:28.375 328 12501.20 75.30 55294.47 88888.00 2007-11-24 09:23:28.500 328 12501.20 75.33 55294.47 88888.00 2007-11-24 09:23:28.625 328 12501.20 75.30 55294.45 88888.00 2007-11-24 09:23:28.750 328 12501.17 75.25 55294.45 88888.00 2007-11-24 09:23:28.875 328 12501.10 75.22 55294.47 88888.00 2007-11-24 09:23:29.000 328 12501.08 75.22 55294.45 88888.00 2007-11-24 09:23:29.125 328 12501.15 75.22 55294.45 88888.00 2007-11-24 09:23:29.250 328 12501.20 75.28 55294.45 88888.00 2007-11-24 09:23:29.375 328 12501.20 75.28 55294.45 88888.00 2007-11-24 09:23:29.500 328 12501.20 75.28 55294.50 88888.00 2007-11-24 09:23:29.625 328 12501.20 75.25 55294.47 88888.00 2007-11-24 09:23:29.750 328 12501.20 75.28 55294.47 88888.00 2007-11-24 09:23:29.875 328 12501.17 75.28 55294.53 88888.00 2007-11-24 09:23:30.000 328 12501.17 75.22 55294.47 88888.00 2007-11-24 09:23:30.125 328 12501.15 75.22 55294.47 88888.00 2007-11-24 09:23:30.250 328 12501.17 75.28 55294.50 88888.00 2007-11-24 09:23:30.375 328 12501.17 75.30 55294.55 88888.00 2007-11-24 09:23:30.500 328 12501.17 75.28 55294.53 88888.00 2007-11-24 09:23:30.625 328 12501.15 75.28 55294.50 88888.00 2007-11-24 09:23:30.750 328 12501.25 75.28 55294.53 88888.00 2007-11-24 09:23:30.875 328 12501.33 75.33 55294.53 88888.00 2007-11-24 09:23:31.000 328 12501.27 75.33 55294.55 88888.00 2007-11-24 09:23:31.125 328 12501.25 75.33 55294.55 88888.00 2007-11-24 09:23:31.250 328 12501.15 75.25 55294.57 88888.00 2007-11-24 09:23:31.375 328 12501.15 75.25 55294.57 88888.00 2007-11-24 09:23:31.500 328 12501.25 75.33 55294.60 88888.00 2007-11-24 09:23:31.625 328 12501.30 75.38 55294.60 88888.00 2007-11-24 09:23:31.750 328 12501.30 75.38 55294.60 88888.00 2007-11-24 09:23:31.875 328 12501.25 75.30 55294.55 88888.00 2007-11-24 09:23:32.000 328 12501.23 75.33 55294.57 88888.00 2007-11-24 09:23:32.125 328 12501.25 75.40 55294.60 88888.00 2007-11-24 09:23:32.250 328 12501.15 75.35 55294.57 88888.00 2007-11-24 09:23:32.375 328 12501.20 75.35 55294.57 88888.00 2007-11-24 09:23:32.500 328 12501.23 75.38 55294.60 88888.00 2007-11-24 09:23:32.625 328 12501.27 75.42 55294.60 88888.00 2007-11-24 09:23:32.750 328 12501.27 75.40 55294.60 88888.00 2007-11-24 09:23:32.875 328 12501.30 75.40 55294.62 88888.00 2007-11-24 09:23:33.000 328 12501.30 75.42 55294.65 88888.00 2007-11-24 09:23:33.125 328 12501.25 75.35 55294.65 88888.00 2007-11-24 09:23:33.250 328 12501.23 75.33 55294.62 88888.00 2007-11-24 09:23:33.375 328 12501.23 75.30 55294.62 88888.00 2007-11-24 09:23:33.500 328 12501.17 75.30 55294.60 88888.00 2007-11-24 09:23:33.625 328 12501.25 75.40 55294.68 88888.00 2007-11-24 09:23:33.750 328 12501.30 75.40 55294.68 88888.00 2007-11-24 09:23:33.875 328 12501.25 75.35 55294.65 88888.00 2007-11-24 09:23:34.000 328 12501.20 75.38 55294.65 88888.00 2007-11-24 09:23:34.125 328 12501.17 75.38 55294.62 88888.00 2007-11-24 09:23:34.250 328 12501.15 75.45 55294.70 88888.00 2007-11-24 09:23:34.375 328 12501.15 75.45 55294.70 88888.00 2007-11-24 09:23:34.500 328 12501.15 75.42 55294.70 88888.00 2007-11-24 09:23:34.625 328 12501.20 75.47 55294.70 88888.00 2007-11-24 09:23:34.750 328 12501.20 75.45 55294.70 88888.00 2007-11-24 09:23:34.875 328 12501.20 75.35 55294.68 88888.00 2007-11-24 09:23:35.000 328 12501.17 75.30 55294.68 88888.00 2007-11-24 09:23:35.125 328 12501.20 75.33 55294.70 88888.00 2007-11-24 09:23:35.250 328 12501.20 75.40 55294.72 88888.00 2007-11-24 09:23:35.375 328 12501.25 75.47 55294.72 88888.00 2007-11-24 09:23:35.500 328 12501.20 75.42 55294.72 88888.00 2007-11-24 09:23:35.625 328 12501.12 75.40 55294.68 88888.00 2007-11-24 09:23:35.750 328 12501.12 75.35 55294.70 88888.00 2007-11-24 09:23:35.875 328 12501.17 75.38 55294.75 88888.00 2007-11-24 09:23:36.000 328 12501.23 75.38 55294.75 88888.00 2007-11-24 09:23:36.125 328 12501.17 75.38 55294.75 88888.00 2007-11-24 09:23:36.250 328 12501.15 75.40 55294.75 88888.00 2007-11-24 09:23:36.375 328 12501.20 75.47 55294.78 88888.00 2007-11-24 09:23:36.500 328 12501.25 75.53 55294.80 88888.00 2007-11-24 09:23:36.625 328 12501.23 75.47 55294.78 88888.00 2007-11-24 09:23:36.750 328 12501.15 75.42 55294.75 88888.00 2007-11-24 09:23:36.875 328 12501.20 75.45 55294.75 88888.00 2007-11-24 09:23:37.000 328 12501.23 75.47 55294.78 88888.00 2007-11-24 09:23:37.125 328 12501.23 75.50 55294.80 88888.00 2007-11-24 09:23:37.250 328 12501.25 75.55 55294.85 88888.00 2007-11-24 09:23:37.375 328 12501.20 75.47 55294.82 88888.00 2007-11-24 09:23:37.500 328 12501.08 75.42 55294.78 88888.00 2007-11-24 09:23:37.625 328 12501.05 75.42 55294.78 88888.00 2007-11-24 09:23:37.750 328 12501.10 75.50 55294.82 88888.00 2007-11-24 09:23:37.875 328 12501.20 75.53 55294.85 88888.00 2007-11-24 09:23:38.000 328 12501.23 75.47 55294.85 88888.00 2007-11-24 09:23:38.125 328 12501.17 75.45 55294.82 88888.00 2007-11-24 09:23:38.250 328 12501.15 75.40 55294.82 88888.00 2007-11-24 09:23:38.375 328 12501.15 75.38 55294.80 88888.00 2007-11-24 09:23:38.500 328 12501.15 75.47 55294.80 88888.00 2007-11-24 09:23:38.625 328 12501.17 75.50 55294.85 88888.00 2007-11-24 09:23:38.750 328 12501.23 75.60 55294.93 88888.00 2007-11-24 09:23:38.875 328 12501.20 75.55 55294.95 88888.00 2007-11-24 09:23:39.000 328 12501.15 75.53 55294.90 88888.00 2007-11-24 09:23:39.125 328 12501.12 75.45 55294.93 88888.00 2007-11-24 09:23:39.250 328 12501.08 75.42 55294.93 88888.00 2007-11-24 09:23:39.375 328 12501.08 75.50 55294.90 88888.00 2007-11-24 09:23:39.500 328 12501.08 75.50 55294.93 88888.00 2007-11-24 09:23:39.625 328 12501.12 75.53 55294.93 88888.00 2007-11-24 09:23:39.750 328 12501.08 75.53 55294.93 88888.00 2007-11-24 09:23:39.875 328 12501.05 75.45 55294.90 88888.00 2007-11-24 09:23:40.000 328 12501.02 75.45 55294.88 88888.00 2007-11-24 09:23:40.125 328 12500.98 75.42 55294.90 88888.00 2007-11-24 09:23:40.250 328 12500.92 75.40 55294.93 88888.00 2007-11-24 09:23:40.375 328 12500.95 75.47 55294.95 88888.00 2007-11-24 09:23:40.500 328 12500.95 75.50 55294.95 88888.00 2007-11-24 09:23:40.625 328 12500.95 75.47 55294.97 88888.00 2007-11-24 09:23:40.750 328 12500.92 75.45 55294.95 88888.00 2007-11-24 09:23:40.875 328 12500.95 75.47 55294.97 88888.00 2007-11-24 09:23:41.000 328 12501.00 75.50 55295.00 88888.00 2007-11-24 09:23:41.125 328 12500.98 75.47 55295.00 88888.00 2007-11-24 09:23:41.250 328 12500.95 75.47 55295.00 88888.00 2007-11-24 09:23:41.375 328 12500.98 75.50 55295.00 88888.00 2007-11-24 09:23:41.500 328 12500.98 75.55 55295.03 88888.00 2007-11-24 09:23:41.625 328 12500.95 75.50 55295.00 88888.00 2007-11-24 09:23:41.750 328 12500.95 75.47 55295.00 88888.00 2007-11-24 09:23:41.875 328 12501.00 75.53 55294.97 88888.00 2007-11-24 09:23:42.000 328 12501.00 75.55 55295.00 88888.00 2007-11-24 09:23:42.125 328 12501.00 75.58 55295.03 88888.00 2007-11-24 09:23:42.250 328 12500.92 75.50 55294.97 88888.00 2007-11-24 09:23:42.375 328 12500.85 75.42 55294.95 88888.00 2007-11-24 09:23:42.500 328 12500.85 75.42 55294.97 88888.00 2007-11-24 09:23:42.625 328 12500.85 75.53 55295.03 88888.00 2007-11-24 09:23:42.750 328 12500.80 75.53 55295.03 88888.00 2007-11-24 09:23:42.875 328 12500.77 75.50 55295.03 88888.00 2007-11-24 09:23:43.000 328 12500.85 75.50 55294.97 88888.00 2007-11-24 09:23:43.125 328 12500.92 75.53 55295.03 88888.00 2007-11-24 09:23:43.250 328 12500.85 75.50 55295.03 88888.00 2007-11-24 09:23:43.375 328 12500.83 75.50 55295.05 88888.00 2007-11-24 09:23:43.500 328 12500.85 75.47 55295.07 88888.00 2007-11-24 09:23:43.625 328 12500.92 75.53 55295.07 88888.00 2007-11-24 09:23:43.750 328 12500.98 75.53 55295.07 88888.00 2007-11-24 09:23:43.875 328 12500.95 75.55 55295.07 88888.00 2007-11-24 09:23:44.000 328 12500.90 75.47 55295.03 88888.00 2007-11-24 09:23:44.125 328 12500.88 75.45 55295.03 88888.00 2007-11-24 09:23:44.250 328 12500.90 75.47 55295.07 88888.00 2007-11-24 09:23:44.375 328 12500.85 75.50 55295.07 88888.00 2007-11-24 09:23:44.500 328 12500.88 75.50 55295.10 88888.00 2007-11-24 09:23:44.625 328 12500.88 75.50 55295.10 88888.00 2007-11-24 09:23:44.750 328 12500.85 75.50 55295.07 88888.00 2007-11-24 09:23:44.875 328 12500.88 75.58 55295.10 88888.00 2007-11-24 09:23:45.000 328 12500.90 75.55 55295.07 88888.00 2007-11-24 09:23:45.125 328 12500.92 75.58 55295.10 88888.00 2007-11-24 09:23:45.250 328 12500.88 75.50 55295.12 88888.00 2007-11-24 09:23:45.375 328 12500.85 75.50 55295.12 88888.00 2007-11-24 09:23:45.500 328 12500.85 75.53 55295.12 88888.00 2007-11-24 09:23:45.625 328 12500.83 75.50 55295.10 88888.00 2007-11-24 09:23:45.750 328 12500.83 75.45 55295.10 88888.00 2007-11-24 09:23:45.875 328 12500.85 75.45 55295.10 88888.00 2007-11-24 09:23:46.000 328 12500.77 75.50 55295.07 88888.00 2007-11-24 09:23:46.125 328 12500.77 75.53 55295.12 88888.00 2007-11-24 09:23:46.250 328 12500.85 75.58 55295.15 88888.00 2007-11-24 09:23:46.375 328 12500.85 75.55 55295.15 88888.00 2007-11-24 09:23:46.500 328 12500.80 75.50 55295.10 88888.00 2007-11-24 09:23:46.625 328 12500.73 75.53 55295.10 88888.00 2007-11-24 09:23:46.750 328 12500.75 75.55 55295.12 88888.00 2007-11-24 09:23:46.875 328 12500.73 75.53 55295.15 88888.00 2007-11-24 09:23:47.000 328 12500.75 75.53 55295.12 88888.00 2007-11-24 09:23:47.125 328 12500.73 75.53 55295.15 88888.00 2007-11-24 09:23:47.250 328 12500.73 75.53 55295.18 88888.00 2007-11-24 09:23:47.375 328 12500.73 75.55 55295.18 88888.00 2007-11-24 09:23:47.500 328 12500.75 75.62 55295.20 88888.00 2007-11-24 09:23:47.625 328 12500.73 75.60 55295.18 88888.00 2007-11-24 09:23:47.750 328 12500.73 75.60 55295.18 88888.00 2007-11-24 09:23:47.875 328 12500.65 75.50 55295.18 88888.00 2007-11-24 09:23:48.000 328 12500.65 75.53 55295.18 88888.00 2007-11-24 09:23:48.125 328 12500.67 75.55 55295.18 88888.00 2007-11-24 09:23:48.250 328 12500.67 75.53 55295.22 88888.00 2007-11-24 09:23:48.375 328 12500.70 75.60 55295.20 88888.00 2007-11-24 09:23:48.500 328 12500.67 75.60 55295.18 88888.00 2007-11-24 09:23:48.625 328 12500.75 75.58 55295.20 88888.00 2007-11-24 09:23:48.750 328 12500.83 75.58 55295.22 88888.00 2007-11-24 09:23:48.875 328 12500.77 75.60 55295.20 88888.00 2007-11-24 09:23:49.000 328 12500.67 75.53 55295.18 88888.00 2007-11-24 09:23:49.125 328 12500.60 75.47 55295.18 88888.00 2007-11-24 09:23:49.250 328 12500.60 75.53 55295.20 88888.00 2007-11-24 09:23:49.375 328 12500.60 75.55 55295.22 88888.00 2007-11-24 09:23:49.500 328 12500.65 75.53 55295.20 88888.00 2007-11-24 09:23:49.625 328 12500.70 75.55 55295.22 88888.00 2007-11-24 09:23:49.750 328 12500.77 75.58 55295.22 88888.00 2007-11-24 09:23:49.875 328 12500.77 75.58 55295.20 88888.00 2007-11-24 09:23:50.000 328 12500.65 75.55 55295.25 88888.00 2007-11-24 09:23:50.125 328 12500.58 75.55 55295.28 88888.00 2007-11-24 09:23:50.250 328 12500.60 75.60 55295.28 88888.00 2007-11-24 09:23:50.375 328 12500.73 75.60 55295.30 88888.00 2007-11-24 09:23:50.500 328 12500.62 75.55 55295.22 88888.00 2007-11-24 09:23:50.625 328 12500.60 75.58 55295.22 88888.00 2007-11-24 09:23:50.750 328 12500.55 75.53 55295.22 88888.00 2007-11-24 09:23:50.875 328 12500.48 75.53 55295.20 88888.00 2007-11-24 09:23:51.000 328 12500.52 75.55 55295.28 88888.00 2007-11-24 09:23:51.125 328 12500.60 75.60 55295.28 88888.00 2007-11-24 09:23:51.250 328 12500.60 75.50 55295.22 88888.00 2007-11-24 09:23:51.375 328 12500.52 75.45 55295.20 88888.00 2007-11-24 09:23:51.500 328 12500.45 75.45 55295.20 88888.00 2007-11-24 09:23:51.625 328 12500.50 75.55 55295.22 88888.00 2007-11-24 09:23:51.750 328 12500.62 75.58 55295.25 88888.00 2007-11-24 09:23:51.875 328 12500.62 75.50 55295.20 88888.00 2007-11-24 09:23:52.000 328 12500.55 75.47 55295.18 88888.00 2007-11-24 09:23:52.125 328 12500.60 75.42 55295.22 88888.00 2007-11-24 09:23:52.250 328 12500.62 75.47 55295.25 88888.00 2007-11-24 09:23:52.375 328 12500.58 75.53 55295.28 88888.00 2007-11-24 09:23:52.500 328 12500.50 75.53 55295.30 88888.00 2007-11-24 09:23:52.625 328 12500.52 75.47 55295.25 88888.00 2007-11-24 09:23:52.750 328 12500.45 75.47 55295.22 88888.00 2007-11-24 09:23:52.875 328 12500.42 75.45 55295.25 88888.00 2007-11-24 09:23:53.000 328 12500.52 75.53 55295.25 88888.00 2007-11-24 09:23:53.125 328 12500.48 75.55 55295.28 88888.00 2007-11-24 09:23:53.250 328 12500.35 75.47 55295.28 88888.00 2007-11-24 09:23:53.375 328 12500.42 75.50 55295.25 88888.00 2007-11-24 09:23:53.500 328 12500.45 75.45 55295.22 88888.00 2007-11-24 09:23:53.625 328 12500.52 75.55 55295.32 88888.00 2007-11-24 09:23:53.750 328 12500.58 75.55 55295.30 88888.00 2007-11-24 09:23:53.875 328 12500.58 75.55 55295.32 88888.00 2007-11-24 09:23:54.000 328 12500.50 75.42 55295.28 88888.00 2007-11-24 09:23:54.125 328 12500.48 75.38 55295.28 88888.00 2007-11-24 09:23:54.250 328 12500.42 75.45 55295.28 88888.00 2007-11-24 09:23:54.375 328 12500.38 75.47 55295.30 88888.00 2007-11-24 09:23:54.500 328 12500.45 75.50 55295.25 88888.00 2007-11-24 09:23:54.625 328 12500.50 75.50 55295.28 88888.00 2007-11-24 09:23:54.750 328 12500.42 75.47 55295.32 88888.00 2007-11-24 09:23:54.875 328 12500.42 75.50 55295.30 88888.00 2007-11-24 09:23:55.000 328 12500.40 75.47 55295.30 88888.00 2007-11-24 09:23:55.125 328 12500.42 75.47 55295.32 88888.00 2007-11-24 09:23:55.250 328 12500.42 75.53 55295.35 88888.00 2007-11-24 09:23:55.375 328 12500.45 75.60 55295.38 88888.00 2007-11-24 09:23:55.500 328 12500.40 75.60 55295.35 88888.00 2007-11-24 09:23:55.625 328 12500.38 75.45 55295.32 88888.00 2007-11-24 09:23:55.750 328 12500.38 75.42 55295.32 88888.00 2007-11-24 09:23:55.875 328 12500.35 75.50 55295.30 88888.00 2007-11-24 09:23:56.000 328 12500.40 75.45 55295.28 88888.00 2007-11-24 09:23:56.125 328 12500.42 75.45 55295.35 88888.00 2007-11-24 09:23:56.250 328 12500.45 75.53 55295.40 88888.00 2007-11-24 09:23:56.375 328 12500.40 75.53 55295.35 88888.00 2007-11-24 09:23:56.500 328 12500.45 75.50 55295.35 88888.00 2007-11-24 09:23:56.625 328 12500.42 75.58 55295.38 88888.00 2007-11-24 09:23:56.750 328 12500.38 75.50 55295.38 88888.00 2007-11-24 09:23:56.875 328 12500.45 75.47 55295.38 88888.00 2007-11-24 09:23:57.000 328 12500.45 75.53 55295.35 88888.00 2007-11-24 09:23:57.125 328 12500.42 75.50 55295.38 88888.00 2007-11-24 09:23:57.250 328 12500.35 75.47 55295.43 88888.00 2007-11-24 09:23:57.375 328 12500.38 75.50 55295.38 88888.00 2007-11-24 09:23:57.500 328 12500.38 75.47 55295.35 88888.00 2007-11-24 09:23:57.625 328 12500.40 75.47 55295.35 88888.00 2007-11-24 09:23:57.750 328 12500.33 75.45 55295.32 88888.00 2007-11-24 09:23:57.875 328 12500.30 75.42 55295.35 88888.00 2007-11-24 09:23:58.000 328 12500.35 75.45 55295.35 88888.00 2007-11-24 09:23:58.125 328 12500.35 75.40 55295.32 88888.00 2007-11-24 09:23:58.250 328 12500.35 75.40 55295.32 88888.00 2007-11-24 09:23:58.375 328 12500.45 75.47 55295.38 88888.00 2007-11-24 09:23:58.500 328 12500.45 75.55 55295.38 88888.00 2007-11-24 09:23:58.625 328 12500.38 75.47 55295.32 88888.00 2007-11-24 09:23:58.750 328 12500.35 75.38 55295.30 88888.00 2007-11-24 09:23:58.875 328 12500.25 75.35 55295.30 88888.00 2007-11-24 09:23:59.000 328 12500.20 75.35 55295.32 88888.00 2007-11-24 09:23:59.125 328 12500.23 75.40 55295.35 88888.00 2007-11-24 09:23:59.250 328 12500.30 75.42 55295.40 88888.00 2007-11-24 09:23:59.375 328 12500.42 75.47 55295.43 88888.00 2007-11-24 09:23:59.500 328 12500.38 75.40 55295.35 88888.00 2007-11-24 09:23:59.625 328 12500.35 75.42 55295.38 88888.00 2007-11-24 09:23:59.750 328 12500.40 75.47 55295.43 88888.00 2007-11-24 09:23:59.875 328 12500.40 75.47 55295.40 88888.00 2007-11-24 09:24:00.000 328 12500.38 75.42 55295.38 88888.00 2007-11-24 09:24:00.125 328 12500.30 75.35 55295.35 88888.00 2007-11-24 09:24:00.250 328 12500.27 75.38 55295.38 88888.00 2007-11-24 09:24:00.375 328 12500.30 75.38 55295.38 88888.00 2007-11-24 09:24:00.500 328 12500.30 75.38 55295.38 88888.00 2007-11-24 09:24:00.625 328 12500.35 75.38 55295.40 88888.00 2007-11-24 09:24:00.750 328 12500.33 75.40 55295.40 88888.00 2007-11-24 09:24:00.875 328 12500.27 75.40 55295.38 88888.00 2007-11-24 09:24:01.000 328 12500.20 75.33 55295.35 88888.00 2007-11-24 09:24:01.125 328 12500.30 75.38 55295.43 88888.00 2007-11-24 09:24:01.250 328 12500.33 75.40 55295.45 88888.00 2007-11-24 09:24:01.375 328 12500.27 75.38 55295.43 88888.00 2007-11-24 09:24:01.500 328 12500.25 75.35 55295.40 88888.00 2007-11-24 09:24:01.625 328 12500.25 75.42 55295.43 88888.00 2007-11-24 09:24:01.750 328 12500.30 75.47 55295.40 88888.00 2007-11-24 09:24:01.875 328 12500.35 75.45 55295.43 88888.00 2007-11-24 09:24:02.000 328 12500.23 75.40 55295.38 88888.00 2007-11-24 09:24:02.125 328 12500.25 75.35 55295.43 88888.00 2007-11-24 09:24:02.250 328 12500.30 75.38 55295.45 88888.00 2007-11-24 09:24:02.375 328 12500.33 75.42 55295.45 88888.00 2007-11-24 09:24:02.500 328 12500.25 75.47 55295.47 88888.00 2007-11-24 09:24:02.625 328 12500.17 75.40 55295.45 88888.00 2007-11-24 09:24:02.750 328 12500.12 75.33 55295.40 88888.00 2007-11-24 09:24:02.875 328 12500.23 75.35 55295.40 88888.00 2007-11-24 09:24:03.000 328 12500.23 75.35 55295.38 88888.00 2007-11-24 09:24:03.125 328 12500.23 75.38 55295.43 88888.00 2007-11-24 09:24:03.250 328 12500.20 75.38 55295.40 88888.00 2007-11-24 09:24:03.375 328 12500.25 75.42 55295.40 88888.00 2007-11-24 09:24:03.500 328 12500.27 75.45 55295.43 88888.00 2007-11-24 09:24:03.625 328 12500.25 75.42 55295.45 88888.00 2007-11-24 09:24:03.750 328 12500.20 75.40 55295.40 88888.00 2007-11-24 09:24:03.875 328 12500.23 75.38 55295.40 88888.00 2007-11-24 09:24:04.000 328 12500.25 75.35 55295.40 88888.00 2007-11-24 09:24:04.125 328 12500.23 75.33 55295.43 88888.00 2007-11-24 09:24:04.250 328 12500.15 75.33 55295.45 88888.00 2007-11-24 09:24:04.375 328 12500.23 75.40 55295.47 88888.00 2007-11-24 09:24:04.500 328 12500.25 75.42 55295.47 88888.00 2007-11-24 09:24:04.625 328 12500.23 75.40 55295.47 88888.00 2007-11-24 09:24:04.750 328 12500.08 75.33 55295.43 88888.00 2007-11-24 09:24:04.875 328 12500.00 75.30 55295.45 88888.00 2007-11-24 09:24:05.000 328 12500.05 75.30 55295.45 88888.00 2007-11-24 09:24:05.125 328 12500.12 75.38 55295.50 88888.00 2007-11-24 09:24:05.250 328 12500.17 75.35 55295.50 88888.00 2007-11-24 09:24:05.375 328 12500.17 75.33 55295.50 88888.00 2007-11-24 09:24:05.500 328 12500.20 75.35 55295.50 88888.00 2007-11-24 09:24:05.625 328 12500.20 75.38 55295.50 88888.00 2007-11-24 09:24:05.750 328 12500.23 75.38 55295.47 88888.00 2007-11-24 09:24:05.875 328 12500.20 75.40 55295.47 88888.00 2007-11-24 09:24:06.000 328 12500.20 75.40 55295.45 88888.00 2007-11-24 09:24:06.125 328 12500.15 75.38 55295.45 88888.00 2007-11-24 09:24:06.250 328 12500.12 75.33 55295.43 88888.00 2007-11-24 09:24:06.375 328 12500.15 75.28 55295.45 88888.00 2007-11-24 09:24:06.500 328 12500.20 75.38 55295.43 88888.00 2007-11-24 09:24:06.625 328 12500.27 75.42 55295.47 88888.00 2007-11-24 09:24:06.750 328 12500.30 75.42 55295.53 88888.00 2007-11-24 09:24:06.875 328 12500.23 75.38 55295.47 88888.00 2007-11-24 09:24:07.000 328 12500.17 75.33 55295.45 88888.00 2007-11-24 09:24:07.125 328 12500.20 75.35 55295.43 88888.00 2007-11-24 09:24:07.250 328 12500.27 75.35 55295.47 88888.00 2007-11-24 09:24:07.375 328 12500.33 75.30 55295.45 88888.00 2007-11-24 09:24:07.500 328 12500.27 75.35 55295.47 88888.00 2007-11-24 09:24:07.625 328 12500.27 75.40 55295.45 88888.00 2007-11-24 09:24:07.750 328 12500.23 75.38 55295.47 88888.00 2007-11-24 09:24:07.875 328 12500.23 75.42 55295.47 88888.00 2007-11-24 09:24:08.000 328 12500.20 75.40 55295.45 88888.00 2007-11-24 09:24:08.125 328 12500.15 75.33 55295.45 88888.00 2007-11-24 09:24:08.250 328 12500.17 75.28 55295.45 88888.00 2007-11-24 09:24:08.375 328 12500.25 75.30 55295.45 88888.00 2007-11-24 09:24:08.500 328 12500.33 75.35 55295.50 88888.00 2007-11-24 09:24:08.625 328 12500.40 75.38 55295.47 88888.00 2007-11-24 09:24:08.750 328 12500.38 75.38 55295.50 88888.00 2007-11-24 09:24:08.875 328 12500.30 75.33 55295.50 88888.00 2007-11-24 09:24:09.000 328 12500.25 75.30 55295.47 88888.00 2007-11-24 09:24:09.125 328 12500.25 75.30 55295.43 88888.00 2007-11-24 09:24:09.250 328 12500.20 75.28 55295.45 88888.00 2007-11-24 09:24:09.375 328 12500.27 75.35 55295.47 88888.00 2007-11-24 09:24:09.500 328 12500.27 75.38 55295.50 88888.00 2007-11-24 09:24:09.625 328 12500.27 75.30 55295.47 88888.00 2007-11-24 09:24:09.750 328 12500.33 75.35 55295.50 88888.00 2007-11-24 09:24:09.875 328 12500.42 75.40 55295.53 88888.00 2007-11-24 09:24:10.000 328 12500.33 75.38 55295.47 88888.00 2007-11-24 09:24:10.125 328 12500.30 75.30 55295.47 88888.00 2007-11-24 09:24:10.250 328 12500.33 75.30 55295.50 88888.00 2007-11-24 09:24:10.375 328 12500.30 75.25 55295.45 88888.00 2007-11-24 09:24:10.500 328 12500.27 75.22 55295.47 88888.00 2007-11-24 09:24:10.625 328 12500.30 75.30 55295.47 88888.00 2007-11-24 09:24:10.750 328 12500.33 75.30 55295.47 88888.00 2007-11-24 09:24:10.875 328 12500.38 75.40 55295.50 88888.00 2007-11-24 09:24:11.000 328 12500.38 75.40 55295.50 88888.00 2007-11-24 09:24:11.125 328 12500.30 75.30 55295.50 88888.00 2007-11-24 09:24:11.250 328 12500.23 75.28 55295.47 88888.00 2007-11-24 09:24:11.375 328 12500.25 75.30 55295.45 88888.00 2007-11-24 09:24:11.500 328 12500.25 75.25 55295.45 88888.00 2007-11-24 09:24:11.625 328 12500.30 75.25 55295.45 88888.00 2007-11-24 09:24:11.750 328 12500.23 75.25 55295.45 88888.00 2007-11-24 09:24:11.875 328 12500.08 75.25 55295.45 88888.00 2007-11-24 09:24:12.000 328 12500.15 75.33 55295.50 88888.00 2007-11-24 09:24:12.125 328 12500.23 75.33 55295.47 88888.00 2007-11-24 09:24:12.250 328 12500.17 75.25 55295.43 88888.00 2007-11-24 09:24:12.375 328 12500.20 75.28 55295.47 88888.00 2007-11-24 09:24:12.500 328 12500.33 75.33 55295.53 88888.00 2007-11-24 09:24:12.625 328 12500.30 75.33 55295.53 88888.00 2007-11-24 09:24:12.750 328 12500.30 75.30 55295.47 88888.00 2007-11-24 09:24:12.875 328 12500.30 75.30 55295.47 88888.00 2007-11-24 09:24:13.000 328 12500.45 75.38 55295.50 88888.00 2007-11-24 09:24:13.125 328 12500.45 75.30 55295.50 88888.00 2007-11-24 09:24:13.250 328 12500.30 75.22 55295.43 88888.00 2007-11-24 09:24:13.375 328 12500.27 75.25 55295.47 88888.00 2007-11-24 09:24:13.500 328 12500.23 75.28 55295.47 88888.00 2007-11-24 09:24:13.625 328 12500.23 75.33 55295.47 88888.00 2007-11-24 09:24:13.750 328 12500.33 75.33 55295.50 88888.00 2007-11-24 09:24:13.875 328 12500.35 75.33 55295.45 88888.00 2007-11-24 09:24:14.000 328 12500.23 75.28 55295.45 88888.00 2007-11-24 09:24:14.125 328 12500.23 75.30 55295.50 88888.00 2007-11-24 09:24:14.250 328 12500.30 75.38 55295.55 88888.00 2007-11-24 09:24:14.375 328 12500.33 75.40 55295.53 88888.00 2007-11-24 09:24:14.500 328 12500.25 75.28 55295.47 88888.00 2007-11-24 09:24:14.625 328 12500.27 75.22 55295.50 88888.00 2007-11-24 09:24:14.750 328 12500.33 75.25 55295.53 88888.00 2007-11-24 09:24:14.875 328 12500.35 75.30 55295.50 88888.00 2007-11-24 09:24:15.000 328 12500.27 75.33 55295.53 88888.00 2007-11-24 09:24:15.125 328 12500.25 75.30 55295.50 88888.00 2007-11-24 09:24:15.250 328 12500.27 75.30 55295.50 88888.00 2007-11-24 09:24:15.375 328 12500.33 75.33 55295.47 88888.00 2007-11-24 09:24:15.500 328 12500.30 75.35 55295.53 88888.00 2007-11-24 09:24:15.625 328 12500.27 75.35 55295.50 88888.00 2007-11-24 09:24:15.750 328 12500.27 75.25 55295.47 88888.00 2007-11-24 09:24:15.875 328 12500.38 75.30 55295.47 88888.00 2007-11-24 09:24:16.000 328 12500.35 75.28 55295.47 88888.00 2007-11-24 09:24:16.125 328 12500.27 75.25 55295.50 88888.00 2007-11-24 09:24:16.250 328 12500.27 75.25 55295.53 88888.00 2007-11-24 09:24:16.375 328 12500.35 75.30 55295.53 88888.00 2007-11-24 09:24:16.500 328 12500.38 75.38 55295.55 88888.00 2007-11-24 09:24:16.625 328 12500.35 75.33 55295.53 88888.00 2007-11-24 09:24:16.750 328 12500.30 75.22 55295.47 88888.00 2007-11-24 09:24:16.875 328 12500.33 75.22 55295.45 88888.00 2007-11-24 09:24:17.000 328 12500.40 75.25 55295.47 88888.00 2007-11-24 09:24:17.125 328 12500.40 75.28 55295.50 88888.00 2007-11-24 09:24:17.250 328 12500.35 75.28 55295.47 88888.00 2007-11-24 09:24:17.375 328 12500.33 75.25 55295.50 88888.00 2007-11-24 09:24:17.500 328 12500.35 75.22 55295.47 88888.00 2007-11-24 09:24:17.625 328 12500.40 75.25 55295.47 88888.00 2007-11-24 09:24:17.750 328 12500.40 75.28 55295.53 88888.00 2007-11-24 09:24:17.875 328 12500.35 75.25 55295.53 88888.00 2007-11-24 09:24:18.000 328 12500.38 75.25 55295.53 88888.00 2007-11-24 09:24:18.125 328 12500.45 75.25 55295.53 88888.00 2007-11-24 09:24:18.250 328 12500.45 75.28 55295.50 88888.00 2007-11-24 09:24:18.375 328 12500.48 75.30 55295.50 88888.00 2007-11-24 09:24:18.500 328 12500.45 75.28 55295.50 88888.00 2007-11-24 09:24:18.625 328 12500.40 75.22 55295.47 88888.00 2007-11-24 09:24:18.750 328 12500.40 75.22 55295.47 88888.00 2007-11-24 09:24:18.875 328 12500.52 75.33 55295.53 88888.00 2007-11-24 09:24:19.000 328 12500.50 75.35 55295.53 88888.00 2007-11-24 09:24:19.125 328 12500.42 75.28 55295.50 88888.00 2007-11-24 09:24:19.250 328 12500.40 75.28 55295.50 88888.00 2007-11-24 09:24:19.375 328 12500.45 75.28 55295.47 88888.00 2007-11-24 09:24:19.500 328 12500.58 75.28 55295.53 88888.00 2007-11-24 09:24:19.625 328 12500.52 75.22 55295.50 88888.00 2007-11-24 09:24:19.750 328 12500.52 75.20 55295.53 88888.00 2007-11-24 09:24:19.875 328 12500.50 75.22 55295.53 88888.00 2007-11-24 09:24:20.000 328 12500.58 75.25 55295.55 88888.00 2007-11-24 09:24:20.125 328 12500.60 75.33 55295.50 88888.00 2007-11-24 09:24:20.250 328 12500.58 75.33 55295.53 88888.00 2007-11-24 09:24:20.375 328 12500.60 75.33 55295.55 88888.00 2007-11-24 09:24:20.500 328 12500.60 75.30 55295.53 88888.00 2007-11-24 09:24:20.625 328 12500.60 75.25 55295.53 88888.00 2007-11-24 09:24:20.750 328 12500.62 75.25 55295.55 88888.00 2007-11-24 09:24:20.875 328 12500.65 75.25 55295.57 88888.00 2007-11-24 09:24:21.000 328 12500.60 75.25 55295.57 88888.00 2007-11-24 09:24:21.125 328 12500.60 75.25 55295.60 88888.00 2007-11-24 09:24:21.250 328 12500.55 75.25 55295.60 88888.00 2007-11-24 09:24:21.375 328 12500.60 75.30 55295.62 88888.00 2007-11-24 09:24:21.500 328 12500.60 75.28 55295.62 88888.00 2007-11-24 09:24:21.625 328 12500.58 75.25 55295.60 88888.00 2007-11-24 09:24:21.750 328 12500.67 75.28 55295.57 88888.00 2007-11-24 09:24:21.875 328 12500.70 75.22 55295.57 88888.00 2007-11-24 09:24:22.000 328 12500.70 75.22 55295.55 88888.00 2007-11-24 09:24:22.125 328 12500.62 75.20 55295.55 88888.00 2007-11-24 09:24:22.250 328 12500.55 75.22 55295.55 88888.00 2007-11-24 09:24:22.375 328 12500.65 75.25 55295.57 88888.00 2007-11-24 09:24:22.500 328 12500.75 75.30 55295.55 88888.00 2007-11-24 09:24:22.625 328 12500.75 75.25 55295.53 88888.00 2007-11-24 09:24:22.750 328 12500.73 75.20 55295.57 88888.00 2007-11-24 09:24:22.875 328 12500.73 75.20 55295.60 88888.00 2007-11-24 09:24:23.000 328 12500.70 75.22 55295.57 88888.00 2007-11-24 09:24:23.125 328 12500.67 75.25 55295.55 88888.00 2007-11-24 09:24:23.250 328 12500.70 75.22 55295.60 88888.00 2007-11-24 09:24:23.375 328 12500.77 75.25 55295.62 88888.00 2007-11-24 09:24:23.500 328 12500.73 75.22 55295.57 88888.00 2007-11-24 09:24:23.625 328 12500.70 75.28 55295.60 88888.00 2007-11-24 09:24:23.750 328 12500.80 75.33 55295.57 88888.00 2007-11-24 09:24:23.875 328 12500.80 75.25 55295.60 88888.00 2007-11-24 09:24:24.000 328 12500.77 75.25 55295.62 88888.00 2007-11-24 09:24:24.125 328 12500.73 75.22 55295.60 88888.00 2007-11-24 09:24:24.250 328 12500.75 75.25 55295.62 88888.00 2007-11-24 09:24:24.375 328 12500.83 75.25 55295.60 88888.00 2007-11-24 09:24:24.500 328 12500.85 75.28 55295.62 88888.00 2007-11-24 09:24:24.625 328 12500.80 75.25 55295.62 88888.00 2007-11-24 09:24:24.750 328 12500.85 75.30 55295.62 88888.00 2007-11-24 09:24:24.875 328 12500.83 75.25 55295.60 88888.00 2007-11-24 09:24:25.000 328 12500.83 75.28 55295.60 88888.00 2007-11-24 09:24:25.125 328 12500.80 75.25 55295.57 88888.00 2007-11-24 09:24:25.250 328 12500.83 75.22 55295.60 88888.00 2007-11-24 09:24:25.375 328 12500.88 75.22 55295.60 88888.00 2007-11-24 09:24:25.500 328 12500.88 75.20 55295.60 88888.00 2007-11-24 09:24:25.625 328 12500.95 75.22 55295.60 88888.00 2007-11-24 09:24:25.750 328 12501.02 75.25 55295.60 88888.00 2007-11-24 09:24:25.875 328 12501.02 75.22 55295.55 88888.00 2007-11-24 09:24:26.000 328 12500.95 75.15 55295.57 88888.00 2007-11-24 09:24:26.125 328 12500.92 75.17 55295.57 88888.00 2007-11-24 09:24:26.250 328 12500.95 75.28 55295.60 88888.00 2007-11-24 09:24:26.375 328 12500.92 75.22 55295.60 88888.00 2007-11-24 09:24:26.500 328 12500.88 75.20 55295.60 88888.00 2007-11-24 09:24:26.625 328 12500.90 75.22 55295.57 88888.00 2007-11-24 09:24:26.750 328 12500.90 75.22 55295.60 88888.00 2007-11-24 09:24:26.875 328 12500.85 75.15 55295.60 88888.00 2007-11-24 09:24:27.000 328 12500.88 75.17 55295.62 88888.00 2007-11-24 09:24:27.125 328 12500.90 75.15 55295.65 88888.00 2007-11-24 09:24:27.250 328 12500.88 75.12 55295.62 88888.00 2007-11-24 09:24:27.375 328 12500.90 75.15 55295.62 88888.00 2007-11-24 09:24:27.500 328 12500.98 75.15 55295.62 88888.00 2007-11-24 09:24:27.625 328 12501.00 75.17 55295.65 88888.00 2007-11-24 09:24:27.750 328 12501.02 75.17 55295.65 88888.00 2007-11-24 09:24:27.875 328 12501.05 75.15 55295.65 88888.00 2007-11-24 09:24:28.000 328 12501.00 75.15 55295.65 88888.00 2007-11-24 09:24:28.125 328 12501.00 75.15 55295.62 88888.00 2007-11-24 09:24:28.250 328 12500.95 75.15 55295.62 88888.00 2007-11-24 09:24:28.375 328 12500.90 75.12 55295.62 88888.00 2007-11-24 09:24:28.500 328 12500.95 75.17 55295.65 88888.00 2007-11-24 09:24:28.625 328 12500.98 75.12 55295.65 88888.00 2007-11-24 09:24:28.750 328 12500.98 75.12 55295.62 88888.00 2007-11-24 09:24:28.875 328 12500.90 75.12 55295.65 88888.00 2007-11-24 09:24:29.000 328 12500.92 75.12 55295.65 88888.00 2007-11-24 09:24:29.125 328 12500.95 75.12 55295.65 88888.00 2007-11-24 09:24:29.250 328 12500.95 75.10 55295.62 88888.00 2007-11-24 09:24:29.375 328 12500.98 75.12 55295.62 88888.00 2007-11-24 09:24:29.500 328 12501.05 75.12 55295.65 88888.00 2007-11-24 09:24:29.625 328 12501.05 75.10 55295.65 88888.00 2007-11-24 09:24:29.750 328 12501.05 75.08 55295.62 88888.00 2007-11-24 09:24:29.875 328 12501.05 75.15 55295.68 88888.00 2007-11-24 09:24:30.000 328 12501.10 75.22 55295.70 88888.00 2007-11-24 09:24:30.125 328 12501.08 75.17 55295.72 88888.00 2007-11-24 09:24:30.250 328 12501.02 75.10 55295.70 88888.00 2007-11-24 09:24:30.375 328 12501.00 75.08 55295.65 88888.00 2007-11-24 09:24:30.500 328 12501.05 75.10 55295.68 88888.00 2007-11-24 09:24:30.625 328 12501.12 75.12 55295.70 88888.00 2007-11-24 09:24:30.750 328 12501.12 75.10 55295.68 88888.00 2007-11-24 09:24:30.875 328 12501.02 75.03 55295.68 88888.00 2007-11-24 09:24:31.000 328 12501.02 75.03 55295.65 88888.00 2007-11-24 09:24:31.125 328 12501.05 75.05 55295.65 88888.00 2007-11-24 09:24:31.250 328 12501.10 75.08 55295.65 88888.00 2007-11-24 09:24:31.375 328 12501.10 75.03 55295.68 88888.00 2007-11-24 09:24:31.500 328 12501.10 75.00 55295.70 88888.00 2007-11-24 09:24:31.625 328 12501.10 74.97 55295.68 88888.00 2007-11-24 09:24:31.750 328 12501.12 75.05 55295.72 88888.00 2007-11-24 09:24:31.875 328 12501.27 75.12 55295.72 88888.00 2007-11-24 09:24:32.000 328 12501.27 75.05 55295.70 88888.00 2007-11-24 09:24:32.125 328 12501.15 74.95 55295.68 88888.00 2007-11-24 09:24:32.250 328 12501.08 74.90 55295.68 88888.00 2007-11-24 09:24:32.375 328 12501.08 74.97 55295.70 88888.00 2007-11-24 09:24:32.500 328 12501.10 75.00 55295.72 88888.00 2007-11-24 09:24:32.625 328 12501.10 75.05 55295.72 88888.00 2007-11-24 09:24:32.750 328 12501.08 75.05 55295.70 88888.00 2007-11-24 09:24:32.875 328 12501.08 74.97 55295.72 88888.00 2007-11-24 09:24:33.000 328 12501.12 74.97 55295.72 88888.00 2007-11-24 09:24:33.125 328 12501.02 74.97 55295.75 88888.00 2007-11-24 09:24:33.250 328 12500.88 74.90 55295.68 88888.00 2007-11-24 09:24:33.375 328 12500.90 74.92 55295.70 88888.00 2007-11-24 09:24:33.500 328 12501.05 75.00 55295.75 88888.00 2007-11-24 09:24:33.625 328 12501.05 75.00 55295.78 88888.00 2007-11-24 09:24:33.750 328 12501.02 75.03 55295.75 88888.00 2007-11-24 09:24:33.875 328 12501.08 75.05 55295.78 88888.00 2007-11-24 09:24:34.000 328 12501.12 75.00 55295.72 88888.00 2007-11-24 09:24:34.125 328 12501.10 74.95 55295.72 88888.00 2007-11-24 09:24:34.250 328 12501.05 74.92 55295.78 88888.00 2007-11-24 09:24:34.375 328 12501.02 74.90 55295.75 88888.00 2007-11-24 09:24:34.500 328 12500.92 74.90 55295.75 88888.00 2007-11-24 09:24:34.625 328 12500.88 74.90 55295.75 88888.00 2007-11-24 09:24:34.750 328 12500.95 74.92 55295.78 88888.00 2007-11-24 09:24:34.875 328 12500.98 74.97 55295.80 88888.00 2007-11-24 09:24:35.000 328 12500.90 74.92 55295.75 88888.00 2007-11-24 09:24:35.125 328 12500.95 74.90 55295.78 88888.00 2007-11-24 09:24:35.250 328 12500.98 74.90 55295.75 88888.00 2007-11-24 09:24:35.375 328 12500.98 74.92 55295.75 88888.00 2007-11-24 09:24:35.500 328 12500.90 74.85 55295.78 88888.00 2007-11-24 09:24:35.625 328 12500.88 74.80 55295.80 88888.00 2007-11-24 09:24:35.750 328 12500.88 74.88 55295.80 88888.00 2007-11-24 09:24:35.875 328 12500.95 74.92 55295.80 88888.00 2007-11-24 09:24:36.000 328 12501.02 74.92 55295.78 88888.00 2007-11-24 09:24:36.125 328 12501.02 74.88 55295.78 88888.00 2007-11-24 09:24:36.250 328 12500.92 74.85 55295.80 88888.00 2007-11-24 09:24:36.375 328 12500.92 74.92 55295.82 88888.00 2007-11-24 09:24:36.500 328 12500.98 74.95 55295.85 88888.00 2007-11-24 09:24:36.625 328 12500.92 74.92 55295.85 88888.00 2007-11-24 09:24:36.750 328 12500.90 74.88 55295.82 88888.00 2007-11-24 09:24:36.875 328 12500.92 74.83 55295.82 88888.00 2007-11-24 09:24:37.000 328 12500.92 74.88 55295.88 88888.00 2007-11-24 09:24:37.125 328 12500.98 74.90 55295.90 88888.00 2007-11-24 09:24:37.250 328 12501.02 74.90 55295.88 88888.00 2007-11-24 09:24:37.375 328 12500.98 74.90 55295.85 88888.00 2007-11-24 09:24:37.500 328 12500.92 74.83 55295.85 88888.00 2007-11-24 09:24:37.625 328 12500.92 74.88 55295.85 88888.00 2007-11-24 09:24:37.750 328 12500.90 74.85 55295.85 88888.00 2007-11-24 09:24:37.875 328 12500.85 74.83 55295.82 88888.00 2007-11-24 09:24:38.000 328 12500.85 74.80 55295.82 88888.00 2007-11-24 09:24:38.125 328 12500.85 74.78 55295.82 88888.00 2007-11-24 09:24:38.250 328 12500.90 74.85 55295.85 88888.00 2007-11-24 09:24:38.375 328 12501.00 74.90 55295.88 88888.00 2007-11-24 09:24:38.500 328 12501.00 74.90 55295.88 88888.00 2007-11-24 09:24:38.625 328 12500.98 74.90 55295.85 88888.00 2007-11-24 09:24:38.750 328 12500.95 74.83 55295.82 88888.00 2007-11-24 09:24:38.875 328 12500.90 74.83 55295.85 88888.00 2007-11-24 09:24:39.000 328 12500.92 74.85 55295.88 88888.00 2007-11-24 09:24:39.125 328 12500.92 74.85 55295.93 88888.00 2007-11-24 09:24:39.250 328 12500.90 74.83 55295.90 88888.00 2007-11-24 09:24:39.375 328 12500.88 74.83 55295.90 88888.00 2007-11-24 09:24:39.500 328 12500.85 74.85 55295.90 88888.00 2007-11-24 09:24:39.625 328 12500.88 74.85 55295.90 88888.00 2007-11-24 09:24:39.750 328 12500.85 74.85 55295.90 88888.00 2007-11-24 09:24:39.875 328 12500.88 74.85 55295.90 88888.00 2007-11-24 09:24:40.000 328 12500.83 74.72 55295.88 88888.00 2007-11-24 09:24:40.125 328 12500.80 74.72 55295.88 88888.00 2007-11-24 09:24:40.250 328 12500.80 74.78 55295.85 88888.00 2007-11-24 09:24:40.375 328 12500.85 74.80 55295.85 88888.00 2007-11-24 09:24:40.500 328 12500.83 74.78 55295.90 88888.00 2007-11-24 09:24:40.625 328 12500.77 74.78 55295.93 88888.00 2007-11-24 09:24:40.750 328 12500.88 74.85 55295.95 88888.00 2007-11-24 09:24:40.875 328 12500.83 74.88 55295.95 88888.00 2007-11-24 09:24:41.000 328 12500.75 74.83 55295.90 88888.00 2007-11-24 09:24:41.125 328 12500.73 74.80 55295.90 88888.00 2007-11-24 09:24:41.250 328 12500.70 74.80 55295.93 88888.00 2007-11-24 09:24:41.375 328 12500.73 74.75 55295.90 88888.00 2007-11-24 09:24:41.500 328 12500.80 74.78 55295.93 88888.00 2007-11-24 09:24:41.625 328 12500.85 74.88 55295.97 88888.00 2007-11-24 09:24:41.750 328 12500.88 74.85 55295.95 88888.00 2007-11-24 09:24:41.875 328 12500.90 74.80 55295.95 88888.00 2007-11-24 09:24:42.000 328 12500.90 74.85 55295.93 88888.00 2007-11-24 09:24:42.125 328 12500.88 74.88 55295.95 88888.00 2007-11-24 09:24:42.250 328 12500.83 74.83 55295.93 88888.00 2007-11-24 09:24:42.375 328 12500.77 74.78 55295.93 88888.00 2007-11-24 09:24:42.500 328 12500.85 74.83 55295.93 88888.00 2007-11-24 09:24:42.625 328 12500.83 74.83 55295.90 88888.00 2007-11-24 09:24:42.750 328 12500.73 74.78 55295.93 88888.00 2007-11-24 09:24:42.875 328 12500.67 74.75 55295.95 88888.00 2007-11-24 09:24:43.000 328 12500.67 74.78 55295.95 88888.00 2007-11-24 09:24:43.125 328 12500.75 74.83 55295.93 88888.00 2007-11-24 09:24:43.250 328 12500.77 74.75 55295.95 88888.00 2007-11-24 09:24:43.375 328 12500.83 74.78 55295.95 88888.00 2007-11-24 09:24:43.500 328 12500.80 74.83 55295.95 88888.00 2007-11-24 09:24:43.625 328 12500.83 74.83 55295.97 88888.00 2007-11-24 09:24:43.750 328 12500.85 74.80 55295.97 88888.00 2007-11-24 09:24:43.875 328 12500.88 74.80 55295.97 88888.00 2007-11-24 09:24:44.000 328 12500.90 74.78 55295.97 88888.00 2007-11-24 09:24:44.125 328 12500.88 74.83 55295.97 88888.00 2007-11-24 09:24:44.250 328 12500.88 74.88 55296.00 88888.00 2007-11-24 09:24:44.375 328 12500.88 74.90 55296.03 88888.00 2007-11-24 09:24:44.500 328 12500.83 74.85 55296.00 88888.00 2007-11-24 09:24:44.625 328 12500.80 74.83 55296.00 88888.00 2007-11-24 09:24:44.750 328 12500.77 74.80 55296.00 88888.00 2007-11-24 09:24:44.875 328 12500.73 74.80 55296.00 88888.00 2007-11-24 09:24:45.000 328 12500.75 74.83 55295.97 88888.00 2007-11-24 09:24:45.125 328 12500.80 74.88 55295.97 88888.00 2007-11-24 09:24:45.250 328 12500.77 74.80 55295.97 88888.00 2007-11-24 09:24:45.375 328 12500.75 74.83 55296.00 88888.00 2007-11-24 09:24:45.500 328 12500.73 74.85 55295.97 88888.00 2007-11-24 09:24:45.625 328 12500.73 74.88 55296.00 88888.00 2007-11-24 09:24:45.750 328 12500.67 74.85 55296.00 88888.00 2007-11-24 09:24:45.875 328 12500.62 74.85 55296.00 88888.00 2007-11-24 09:24:46.000 328 12500.58 74.83 55296.00 88888.00 2007-11-24 09:24:46.125 328 12500.62 74.88 55296.03 88888.00 2007-11-24 09:24:46.250 328 12500.67 74.88 55296.03 88888.00 2007-11-24 09:24:46.375 328 12500.77 74.95 55296.05 88888.00 2007-11-24 09:24:46.500 328 12500.77 74.95 55296.07 88888.00 2007-11-24 09:24:46.625 328 12500.73 74.88 55296.07 88888.00 2007-11-24 09:24:46.750 328 12500.75 74.88 55296.07 88888.00 2007-11-24 09:24:46.875 328 12500.83 74.92 55296.07 88888.00 2007-11-24 09:24:47.000 328 12500.80 74.85 55296.07 88888.00 2007-11-24 09:24:47.125 328 12500.73 74.80 55296.05 88888.00 2007-11-24 09:24:47.250 328 12500.75 74.80 55296.07 88888.00 2007-11-24 09:24:47.375 328 12500.80 74.85 55296.07 88888.00 2007-11-24 09:24:47.500 328 12500.77 74.88 55296.05 88888.00 2007-11-24 09:24:47.625 328 12500.73 74.85 55296.07 88888.00 2007-11-24 09:24:47.750 328 12500.73 74.85 55296.10 88888.00 2007-11-24 09:24:47.875 328 12500.75 74.90 55296.10 88888.00 2007-11-24 09:24:48.000 328 12500.65 74.90 55296.05 88888.00 2007-11-24 09:24:48.125 328 12500.62 74.88 55296.07 88888.00 2007-11-24 09:24:48.250 328 12500.70 74.90 55296.12 88888.00 2007-11-24 09:24:48.375 328 12500.80 74.95 55296.10 88888.00 2007-11-24 09:24:48.500 328 12500.80 74.90 55296.07 88888.00 2007-11-24 09:24:48.625 328 12500.80 74.90 55296.05 88888.00 2007-11-24 09:24:48.750 328 12500.70 74.88 55296.05 88888.00 2007-11-24 09:24:48.875 328 12500.73 74.88 55296.05 88888.00 2007-11-24 09:24:49.000 328 12500.77 74.88 55296.05 88888.00 2007-11-24 09:24:49.125 328 12500.77 74.85 55296.07 88888.00 2007-11-24 09:24:49.250 328 12500.70 74.83 55296.12 88888.00 2007-11-24 09:24:49.375 328 12500.77 74.88 55296.10 88888.00 2007-11-24 09:24:49.500 328 12500.70 74.85 55296.07 88888.00 2007-11-24 09:24:49.625 328 12500.62 74.88 55296.07 88888.00 2007-11-24 09:24:49.750 328 12500.67 74.90 55296.07 88888.00 2007-11-24 09:24:49.875 328 12500.70 74.92 55296.10 88888.00 2007-11-24 09:24:50.000 328 12500.62 74.85 55296.07 88888.00 2007-11-24 09:24:50.125 328 12500.60 74.78 55296.07 88888.00 2007-11-24 09:24:50.250 328 12500.65 74.88 55296.10 88888.00 2007-11-24 09:24:50.375 328 12500.73 74.85 55296.07 88888.00 2007-11-24 09:24:50.500 328 12500.77 74.88 55296.07 88888.00 2007-11-24 09:24:50.625 328 12500.75 74.92 55296.12 88888.00 2007-11-24 09:24:50.750 328 12500.70 74.95 55296.12 88888.00 2007-11-24 09:24:50.875 328 12500.67 74.95 55296.10 88888.00 2007-11-24 09:24:51.000 328 12500.65 74.92 55296.10 88888.00 2007-11-24 09:24:51.125 328 12500.67 74.92 55296.10 88888.00 2007-11-24 09:24:51.250 328 12500.70 74.90 55296.07 88888.00 2007-11-24 09:24:51.375 328 12500.65 74.85 55296.07 88888.00 2007-11-24 09:24:51.500 328 12500.65 74.90 55296.07 88888.00 2007-11-24 09:24:51.625 328 12500.67 74.90 55296.10 88888.00 2007-11-24 09:24:51.750 328 12500.67 74.88 55296.07 88888.00 2007-11-24 09:24:51.875 328 12500.70 74.95 55296.07 88888.00 2007-11-24 09:24:52.000 328 12500.73 75.03 55296.07 88888.00 2007-11-24 09:24:52.125 328 12500.62 74.95 55296.12 88888.00 2007-11-24 09:24:52.250 328 12500.55 74.88 55296.10 88888.00 2007-11-24 09:24:52.375 328 12500.58 74.88 55296.12 88888.00 2007-11-24 09:24:52.500 328 12500.65 74.92 55296.15 88888.00 2007-11-24 09:24:52.625 328 12500.65 75.00 55296.18 88888.00 2007-11-24 09:24:52.750 328 12500.65 75.00 55296.18 88888.00 2007-11-24 09:24:52.875 328 12500.62 74.95 55296.15 88888.00 2007-11-24 09:24:53.000 328 12500.58 74.92 55296.12 88888.00 2007-11-24 09:24:53.125 328 12500.62 74.95 55296.15 88888.00 2007-11-24 09:24:53.250 328 12500.65 74.97 55296.10 88888.00 2007-11-24 09:24:53.375 328 12500.65 74.97 55296.15 88888.00 2007-11-24 09:24:53.500 328 12500.58 74.92 55296.12 88888.00 2007-11-24 09:24:53.625 328 12500.52 74.88 55296.15 88888.00 2007-11-24 09:24:53.750 328 12500.55 75.00 55296.18 88888.00 2007-11-24 09:24:53.875 328 12500.58 74.95 55296.15 88888.00 2007-11-24 09:24:54.000 328 12500.58 74.90 55296.12 88888.00 2007-11-24 09:24:54.125 328 12500.55 74.90 55296.12 88888.00 2007-11-24 09:24:54.250 328 12500.55 74.92 55296.12 88888.00 2007-11-24 09:24:54.375 328 12500.55 74.88 55296.12 88888.00 2007-11-24 09:24:54.500 328 12500.60 74.95 55296.18 88888.00 2007-11-24 09:24:54.625 328 12500.62 74.97 55296.20 88888.00 2007-11-24 09:24:54.750 328 12500.60 74.90 55296.18 88888.00 2007-11-24 09:24:54.875 328 12500.55 74.85 55296.18 88888.00 2007-11-24 09:24:55.000 328 12500.58 74.85 55296.15 88888.00 2007-11-24 09:24:55.125 328 12500.62 74.85 55296.20 88888.00 2007-11-24 09:24:55.250 328 12500.55 74.88 55296.20 88888.00 2007-11-24 09:24:55.375 328 12500.55 74.88 55296.22 88888.00 2007-11-24 09:24:55.500 328 12500.48 74.92 55296.18 88888.00 2007-11-24 09:24:55.625 328 12500.48 74.90 55296.18 88888.00 2007-11-24 09:24:55.750 328 12500.52 74.92 55296.20 88888.00 2007-11-24 09:24:55.875 328 12500.58 74.95 55296.22 88888.00 2007-11-24 09:24:56.000 328 12500.58 74.97 55296.20 88888.00 2007-11-24 09:24:56.125 328 12500.62 75.00 55296.25 88888.00 2007-11-24 09:24:56.250 328 12500.55 74.88 55296.22 88888.00 2007-11-24 09:24:56.375 328 12500.45 74.80 55296.15 88888.00 2007-11-24 09:24:56.500 328 12500.45 74.83 55296.15 88888.00 2007-11-24 09:24:56.625 328 12500.52 74.83 55296.20 88888.00 2007-11-24 09:24:56.750 328 12500.60 74.83 55296.18 88888.00 2007-11-24 09:24:56.875 328 12500.60 74.83 55296.20 88888.00 2007-11-24 09:24:57.000 328 12500.55 74.83 55296.18 88888.00 2007-11-24 09:24:57.125 328 12500.52 74.85 55296.22 88888.00 2007-11-24 09:24:57.250 328 12500.55 74.92 55296.22 88888.00 2007-11-24 09:24:57.375 328 12500.60 74.95 55296.20 88888.00 2007-11-24 09:24:57.500 328 12500.60 74.88 55296.18 88888.00 2007-11-24 09:24:57.625 328 12500.60 74.90 55296.20 88888.00 2007-11-24 09:24:57.750 328 12500.62 74.88 55296.20 88888.00 2007-11-24 09:24:57.875 328 12500.58 74.90 55296.22 88888.00 2007-11-24 09:24:58.000 328 12500.62 74.90 55296.20 88888.00 2007-11-24 09:24:58.125 328 12500.62 74.88 55296.20 88888.00 2007-11-24 09:24:58.250 328 12500.50 74.88 55296.20 88888.00 2007-11-24 09:24:58.375 328 12500.55 74.92 55296.22 88888.00 2007-11-24 09:24:58.500 328 12500.55 74.92 55296.28 88888.00 2007-11-24 09:24:58.625 328 12500.55 74.88 55296.28 88888.00 2007-11-24 09:24:58.750 328 12500.55 74.85 55296.22 88888.00 2007-11-24 09:24:58.875 328 12500.58 74.83 55296.20 88888.00 2007-11-24 09:24:59.000 328 12500.60 74.90 55296.22 88888.00 2007-11-24 09:24:59.125 328 12500.62 74.95 55296.25 88888.00 2007-11-24 09:24:59.250 328 12500.60 74.90 55296.22 88888.00 2007-11-24 09:24:59.375 328 12500.60 74.90 55296.22 88888.00 2007-11-24 09:24:59.500 328 12500.52 74.83 55296.22 88888.00 2007-11-24 09:24:59.625 328 12500.45 74.83 55296.22 88888.00 2007-11-24 09:24:59.750 328 12500.50 74.92 55296.25 88888.00 2007-11-24 09:24:59.875 328 12500.48 74.88 55296.22 88888.00 2007-11-24 09:25:00.000 328 12500.45 74.88 55296.25 88888.00 2007-11-24 09:25:00.125 328 12500.50 74.90 55296.22 88888.00 2007-11-24 09:25:00.250 328 12500.50 74.83 55296.25 88888.00 2007-11-24 09:25:00.375 328 12500.48 74.80 55296.25 88888.00 2007-11-24 09:25:00.500 328 12500.50 74.83 55296.22 88888.00 2007-11-24 09:25:00.625 328 12500.45 74.78 55296.25 88888.00 2007-11-24 09:25:00.750 328 12500.55 74.83 55296.28 88888.00 2007-11-24 09:25:00.875 328 12500.58 74.92 55296.28 88888.00 2007-11-24 09:25:01.000 328 12500.52 74.90 55296.25 88888.00 2007-11-24 09:25:01.125 328 12500.50 74.83 55296.20 88888.00 2007-11-24 09:25:01.250 328 12500.45 74.75 55296.18 88888.00 2007-11-24 09:25:01.375 328 12500.38 74.75 55296.22 88888.00 2007-11-24 09:25:01.500 328 12500.40 74.83 55296.25 88888.00 2007-11-24 09:25:01.625 328 12500.50 74.88 55296.25 88888.00 2007-11-24 09:25:01.750 328 12500.55 74.90 55296.22 88888.00 2007-11-24 09:25:01.875 328 12500.60 74.90 55296.28 88888.00 2007-11-24 09:25:02.000 328 12500.58 74.92 55296.28 88888.00 2007-11-24 09:25:02.125 328 12500.52 74.85 55296.25 88888.00 2007-11-24 09:25:02.250 328 12500.48 74.80 55296.25 88888.00 2007-11-24 09:25:02.375 328 12500.42 74.83 55296.25 88888.00 2007-11-24 09:25:02.500 328 12500.45 74.85 55296.25 88888.00 2007-11-24 09:25:02.625 328 12500.55 74.83 55296.25 88888.00 2007-11-24 09:25:02.750 328 12500.58 74.85 55296.25 88888.00 2007-11-24 09:25:02.875 328 12500.62 74.85 55296.25 88888.00 2007-11-24 09:25:03.000 328 12500.67 74.88 55296.25 88888.00 2007-11-24 09:25:03.125 328 12500.62 74.85 55296.22 88888.00 2007-11-24 09:25:03.250 328 12500.55 74.80 55296.20 88888.00 2007-11-24 09:25:03.375 328 12500.58 74.83 55296.22 88888.00 2007-11-24 09:25:03.500 328 12500.58 74.90 55296.28 88888.00 2007-11-24 09:25:03.625 328 12500.55 74.88 55296.28 88888.00 2007-11-24 09:25:03.750 328 12500.50 74.78 55296.20 88888.00 2007-11-24 09:25:03.875 328 12500.50 74.78 55296.20 88888.00 2007-11-24 09:25:04.000 328 12500.50 74.80 55296.25 88888.00 2007-11-24 09:25:04.125 328 12500.48 74.85 55296.25 88888.00 2007-11-24 09:25:04.250 328 12500.48 74.85 55296.28 88888.00 2007-11-24 09:25:04.375 328 12500.50 74.80 55296.25 88888.00 2007-11-24 09:25:04.500 328 12500.55 74.83 55296.28 88888.00 2007-11-24 09:25:04.625 328 12500.55 74.85 55296.25 88888.00 2007-11-24 09:25:04.750 328 12500.60 74.88 55296.25 88888.00 2007-11-24 09:25:04.875 328 12500.65 74.85 55296.25 88888.00 2007-11-24 09:25:05.000 328 12500.58 74.83 55296.22 88888.00 2007-11-24 09:25:05.125 328 12500.55 74.83 55296.25 88888.00 2007-11-24 09:25:05.250 328 12500.55 74.85 55296.28 88888.00 2007-11-24 09:25:05.375 328 12500.58 74.85 55296.28 88888.00 2007-11-24 09:25:05.500 328 12500.52 74.80 55296.28 88888.00 2007-11-24 09:25:05.625 328 12500.50 74.80 55296.28 88888.00 2007-11-24 09:25:05.750 328 12500.60 74.80 55296.30 88888.00 2007-11-24 09:25:05.875 328 12500.65 74.83 55296.28 88888.00 2007-11-24 09:25:06.000 328 12500.62 74.80 55296.30 88888.00 2007-11-24 09:25:06.125 328 12500.58 74.83 55296.30 88888.00 2007-11-24 09:25:06.250 328 12500.60 74.90 55296.28 88888.00 2007-11-24 09:25:06.375 328 12500.62 74.83 55296.28 88888.00 2007-11-24 09:25:06.500 328 12500.67 74.85 55296.28 88888.00 2007-11-24 09:25:06.625 328 12500.75 74.85 55296.30 88888.00 2007-11-24 09:25:06.750 328 12500.80 74.88 55296.32 88888.00 2007-11-24 09:25:06.875 328 12500.75 74.85 55296.32 88888.00 2007-11-24 09:25:07.000 328 12500.67 74.75 55296.30 88888.00 2007-11-24 09:25:07.125 328 12500.62 74.80 55296.28 88888.00 2007-11-24 09:25:07.250 328 12500.65 74.85 55296.28 88888.00 2007-11-24 09:25:07.375 328 12500.70 74.80 55296.28 88888.00 2007-11-24 09:25:07.500 328 12500.65 74.78 55296.28 88888.00 2007-11-24 09:25:07.625 328 12500.65 74.80 55296.25 88888.00 2007-11-24 09:25:07.750 328 12500.62 74.78 55296.30 88888.00 2007-11-24 09:25:07.875 328 12500.65 74.80 55296.28 88888.00 2007-11-24 09:25:08.000 328 12500.67 74.83 55296.28 88888.00 2007-11-24 09:25:08.125 328 12500.60 74.80 55296.28 88888.00 2007-11-24 09:25:08.250 328 12500.60 74.83 55296.28 88888.00 2007-11-24 09:25:08.375 328 12500.62 74.88 55296.32 88888.00 2007-11-24 09:25:08.500 328 12500.67 74.88 55296.30 88888.00 2007-11-24 09:25:08.625 328 12500.67 74.85 55296.30 88888.00 2007-11-24 09:25:08.750 328 12500.65 74.80 55296.28 88888.00 2007-11-24 09:25:08.875 328 12500.65 74.72 55296.28 88888.00 2007-11-24 09:25:09.000 328 12500.67 74.75 55296.30 88888.00 2007-11-24 09:25:09.125 328 12500.65 74.80 55296.30 88888.00 2007-11-24 09:25:09.250 328 12500.62 74.75 55296.28 88888.00 2007-11-24 09:25:09.375 328 12500.65 74.83 55296.30 88888.00 2007-11-24 09:25:09.500 328 12500.67 74.85 55296.30 88888.00 2007-11-24 09:25:09.625 328 12500.60 74.83 55296.30 88888.00 2007-11-24 09:25:09.750 328 12500.65 74.80 55296.35 88888.00 2007-11-24 09:25:09.875 328 12500.73 74.80 55296.38 88888.00 2007-11-24 09:25:10.000 328 12500.77 74.80 55296.35 88888.00 2007-11-24 09:25:10.125 328 12500.73 74.83 55296.35 88888.00 2007-11-24 09:25:10.250 328 12500.70 74.78 55296.35 88888.00 2007-11-24 09:25:10.375 328 12500.65 74.80 55296.32 88888.00 2007-11-24 09:25:10.500 328 12500.70 74.85 55296.35 88888.00 2007-11-24 09:25:10.625 328 12500.70 74.85 55296.35 88888.00 2007-11-24 09:25:10.750 328 12500.65 74.80 55296.32 88888.00 2007-11-24 09:25:10.875 328 12500.67 74.75 55296.32 88888.00 2007-11-24 09:25:11.000 328 12500.80 74.75 55296.35 88888.00 2007-11-24 09:25:11.125 328 12500.88 74.80 55296.38 88888.00 2007-11-24 09:25:11.250 328 12500.88 74.83 55296.38 88888.00 2007-11-24 09:25:11.375 328 12500.85 74.88 55296.38 88888.00 2007-11-24 09:25:11.500 328 12500.75 74.75 55296.32 88888.00 2007-11-24 09:25:11.625 328 12500.67 74.72 55296.32 88888.00 2007-11-24 09:25:11.750 328 12500.70 74.70 55296.32 88888.00 2007-11-24 09:25:11.875 328 12500.75 74.72 55296.30 88888.00 2007-11-24 09:25:12.000 328 12500.77 74.70 55296.32 88888.00 2007-11-24 09:25:12.125 328 12500.80 74.75 55296.32 88888.00 2007-11-24 09:25:12.250 328 12500.80 74.70 55296.32 88888.00 2007-11-24 09:25:12.375 328 12500.80 74.78 55296.32 88888.00 2007-11-24 09:25:12.500 328 12500.77 74.78 55296.32 88888.00 2007-11-24 09:25:12.625 328 12500.75 74.78 55296.32 88888.00 2007-11-24 09:25:12.750 328 12500.75 74.72 55296.32 88888.00 2007-11-24 09:25:12.875 328 12500.75 74.70 55296.32 88888.00 2007-11-24 09:25:13.000 328 12500.77 74.70 55296.32 88888.00 2007-11-24 09:25:13.125 328 12500.83 74.70 55296.32 88888.00 2007-11-24 09:25:13.250 328 12500.77 74.65 55296.32 88888.00 2007-11-24 09:25:13.375 328 12500.80 74.70 55296.32 88888.00 2007-11-24 09:25:13.500 328 12500.83 74.67 55296.32 88888.00 2007-11-24 09:25:13.625 328 12500.92 74.67 55296.32 88888.00 2007-11-24 09:25:13.750 328 12500.95 74.70 55296.32 88888.00 2007-11-24 09:25:13.875 328 12500.92 74.72 55296.35 88888.00 2007-11-24 09:25:14.000 328 12500.90 74.70 55296.30 88888.00 2007-11-24 09:25:14.125 328 12500.88 74.70 55296.28 88888.00 2007-11-24 09:25:14.250 328 12500.85 74.65 55296.32 88888.00 2007-11-24 09:25:14.375 328 12500.88 74.62 55296.32 88888.00 2007-11-24 09:25:14.500 328 12500.92 74.70 55296.35 88888.00 2007-11-24 09:25:14.625 328 12500.92 74.70 55296.35 88888.00 2007-11-24 09:25:14.750 328 12500.85 74.72 55296.35 88888.00 2007-11-24 09:25:14.875 328 12500.85 74.65 55296.38 88888.00 2007-11-24 09:25:15.000 328 12500.80 74.62 55296.30 88888.00 2007-11-24 09:25:15.125 328 12500.80 74.65 55296.32 88888.00 2007-11-24 09:25:15.250 328 12500.85 74.65 55296.38 88888.00 2007-11-24 09:25:15.375 328 12500.92 74.70 55296.40 88888.00 2007-11-24 09:25:15.500 328 12500.88 74.67 55296.35 88888.00 2007-11-24 09:25:15.625 328 12500.83 74.60 55296.30 88888.00 2007-11-24 09:25:15.750 328 12500.92 74.67 55296.35 88888.00 2007-11-24 09:25:15.875 328 12500.95 74.70 55296.35 88888.00 2007-11-24 09:25:16.000 328 12501.00 74.72 55296.38 88888.00 2007-11-24 09:25:16.125 328 12501.00 74.67 55296.35 88888.00 2007-11-24 09:25:16.250 328 12501.02 74.67 55296.35 88888.00 2007-11-24 09:25:16.375 328 12501.00 74.60 55296.32 88888.00 2007-11-24 09:25:16.500 328 12500.92 74.53 55296.30 88888.00 2007-11-24 09:25:16.625 328 12500.95 74.55 55296.30 88888.00 2007-11-24 09:25:16.750 328 12500.98 74.60 55296.35 88888.00 2007-11-24 09:25:16.875 328 12500.92 74.60 55296.35 88888.00 2007-11-24 09:25:17.000 328 12500.92 74.62 55296.30 88888.00 2007-11-24 09:25:17.125 328 12500.98 74.62 55296.32 88888.00 2007-11-24 09:25:17.250 328 12501.08 74.60 55296.32 88888.00 2007-11-24 09:25:17.375 328 12501.08 74.60 55296.30 88888.00 2007-11-24 09:25:17.500 328 12501.10 74.62 55296.35 88888.00 2007-11-24 09:25:17.625 328 12501.12 74.65 55296.35 88888.00 2007-11-24 09:25:17.750 328 12501.08 74.62 55296.35 88888.00 2007-11-24 09:25:17.875 328 12501.02 74.55 55296.35 88888.00 2007-11-24 09:25:18.000 328 12501.00 74.55 55296.32 88888.00 2007-11-24 09:25:18.125 328 12501.10 74.55 55296.35 88888.00 2007-11-24 09:25:18.250 328 12501.10 74.53 55296.35 88888.00 2007-11-24 09:25:18.375 328 12501.05 74.55 55296.35 88888.00 2007-11-24 09:25:18.500 328 12501.10 74.55 55296.35 88888.00 2007-11-24 09:25:18.625 328 12501.15 74.55 55296.35 88888.00 2007-11-24 09:25:18.750 328 12501.05 74.53 55296.30 88888.00 2007-11-24 09:25:18.875 328 12500.98 74.53 55296.32 88888.00 2007-11-24 09:25:19.000 328 12501.02 74.55 55296.32 88888.00 2007-11-24 09:25:19.125 328 12501.12 74.55 55296.35 88888.00 2007-11-24 09:25:19.250 328 12501.17 74.62 55296.40 88888.00 2007-11-24 09:25:19.375 328 12501.15 74.62 55296.40 88888.00 2007-11-24 09:25:19.500 328 12501.10 74.55 55296.35 88888.00 2007-11-24 09:25:19.625 328 12501.15 74.60 55296.35 88888.00 2007-11-24 09:25:19.750 328 12501.17 74.65 55296.35 88888.00 2007-11-24 09:25:19.875 328 12501.12 74.60 55296.32 88888.00 2007-11-24 09:25:20.000 328 12501.02 74.50 55296.28 88888.00 2007-11-24 09:25:20.125 328 12501.02 74.55 55296.32 88888.00 2007-11-24 09:25:20.250 328 12501.10 74.62 55296.38 88888.00 2007-11-24 09:25:20.375 328 12501.12 74.65 55296.40 88888.00 2007-11-24 09:25:20.500 328 12501.10 74.62 55296.35 88888.00 2007-11-24 09:25:20.625 328 12501.08 74.55 55296.35 88888.00 2007-11-24 09:25:20.750 328 12501.10 74.58 55296.32 88888.00 2007-11-24 09:25:20.875 328 12501.08 74.53 55296.32 88888.00 2007-11-24 09:25:21.000 328 12501.05 74.47 55296.28 88888.00 2007-11-24 09:25:21.125 328 12501.10 74.53 55296.32 88888.00 2007-11-24 09:25:21.250 328 12501.12 74.55 55296.32 88888.00 2007-11-24 09:25:21.375 328 12501.10 74.50 55296.30 88888.00 2007-11-24 09:25:21.500 328 12501.10 74.50 55296.28 88888.00 2007-11-24 09:25:21.625 328 12501.12 74.53 55296.32 88888.00 2007-11-24 09:25:21.750 328 12501.12 74.55 55296.32 88888.00 2007-11-24 09:25:21.875 328 12501.05 74.47 55296.28 88888.00 2007-11-24 09:25:22.000 328 12501.08 74.50 55296.25 88888.00 2007-11-24 09:25:22.125 328 12501.08 74.50 55296.32 88888.00 2007-11-24 09:25:22.250 328 12501.08 74.47 55296.30 88888.00 2007-11-24 09:25:22.375 328 12501.10 74.47 55296.30 88888.00 2007-11-24 09:25:22.500 328 12501.20 74.53 55296.35 88888.00 2007-11-24 09:25:22.625 328 12501.15 74.53 55296.32 88888.00 2007-11-24 09:25:22.750 328 12501.15 74.55 55296.32 88888.00 2007-11-24 09:25:22.875 328 12501.12 74.53 55296.32 88888.00 2007-11-24 09:25:23.000 328 12501.08 74.47 55296.30 88888.00 2007-11-24 09:25:23.125 328 12501.02 74.42 55296.30 88888.00 2007-11-24 09:25:23.250 328 12501.10 74.47 55296.32 88888.00 2007-11-24 09:25:23.375 328 12501.15 74.47 55296.32 88888.00 2007-11-24 09:25:23.500 328 12501.08 74.42 55296.30 88888.00 2007-11-24 09:25:23.625 328 12501.00 74.42 55296.28 88888.00 2007-11-24 09:25:23.750 328 12501.08 74.47 55296.28 88888.00 2007-11-24 09:25:23.875 328 12501.20 74.50 55296.32 88888.00 2007-11-24 09:25:24.000 328 12501.23 74.42 55296.30 88888.00 2007-11-24 09:25:24.125 328 12501.20 74.42 55296.32 88888.00 2007-11-24 09:25:24.250 328 12501.15 74.47 55296.35 88888.00 2007-11-24 09:25:24.375 328 12501.20 74.47 55296.38 88888.00 2007-11-24 09:25:24.500 328 12501.23 74.47 55296.35 88888.00 2007-11-24 09:25:24.625 328 12501.15 74.42 55296.32 88888.00 2007-11-24 09:25:24.750 328 12501.10 74.40 55296.30 88888.00 2007-11-24 09:25:24.875 328 12501.10 74.42 55296.30 88888.00 2007-11-24 09:25:25.000 328 12501.12 74.40 55296.30 88888.00 2007-11-24 09:25:25.125 328 12501.05 74.42 55296.30 88888.00 2007-11-24 09:25:25.250 328 12501.05 74.47 55296.32 88888.00 2007-11-24 09:25:25.375 328 12501.08 74.42 55296.35 88888.00 2007-11-24 09:25:25.500 328 12501.10 74.45 55296.35 88888.00 2007-11-24 09:25:25.625 328 12501.15 74.42 55296.35 88888.00 2007-11-24 09:25:25.750 328 12501.17 74.45 55296.38 88888.00 2007-11-24 09:25:25.875 328 12501.15 74.42 55296.38 88888.00 2007-11-24 09:25:26.000 328 12501.12 74.42 55296.32 88888.00 2007-11-24 09:25:26.125 328 12501.10 74.40 55296.30 88888.00 2007-11-24 09:25:26.250 328 12501.12 74.40 55296.32 88888.00 2007-11-24 09:25:26.375 328 12501.25 74.47 55296.35 88888.00 2007-11-24 09:25:26.500 328 12501.30 74.45 55296.35 88888.00 2007-11-24 09:25:26.625 328 12501.27 74.42 55296.38 88888.00 2007-11-24 09:25:26.750 328 12501.30 74.50 55296.40 88888.00 2007-11-24 09:25:26.875 328 12501.30 74.53 55296.40 88888.00 2007-11-24 09:25:27.000 328 12501.23 74.47 55296.38 88888.00 2007-11-24 09:25:27.125 328 12501.10 74.45 55296.38 88888.00 2007-11-24 09:25:27.250 328 12501.05 74.38 55296.32 88888.00 2007-11-24 09:25:27.375 328 12501.10 74.35 55296.32 88888.00 2007-11-24 09:25:27.500 328 12501.17 74.33 55296.32 88888.00 2007-11-24 09:25:27.625 328 12501.20 74.35 55296.38 88888.00 2007-11-24 09:25:27.750 328 12501.15 74.38 55296.38 88888.00 2007-11-24 09:25:27.875 328 12501.12 74.38 55296.38 88888.00 2007-11-24 09:25:28.000 328 12501.23 74.45 55296.40 88888.00 2007-11-24 09:25:28.125 328 12501.27 74.45 55296.43 88888.00 2007-11-24 09:25:28.250 328 12501.25 74.50 55296.43 88888.00 2007-11-24 09:25:28.375 328 12501.25 74.47 55296.38 88888.00 2007-11-24 09:25:28.500 328 12501.17 74.40 55296.35 88888.00 2007-11-24 09:25:28.625 328 12501.15 74.30 55296.35 88888.00 2007-11-24 09:25:28.750 328 12501.17 74.33 55296.30 88888.00 2007-11-24 09:25:28.875 328 12501.23 74.40 55296.38 88888.00 2007-11-24 09:25:29.000 328 12501.25 74.45 55296.32 88888.00 2007-11-24 09:25:29.125 328 12501.23 74.35 55296.32 88888.00 2007-11-24 09:25:29.250 328 12501.25 74.40 55296.35 88888.00 2007-11-24 09:25:29.375 328 12501.27 74.38 55296.35 88888.00 2007-11-24 09:25:29.500 328 12501.25 74.35 55296.38 88888.00 2007-11-24 09:25:29.625 328 12501.23 74.35 55296.38 88888.00 2007-11-24 09:25:29.750 328 12501.25 74.45 55296.40 88888.00 2007-11-24 09:25:29.875 328 12501.27 74.45 55296.40 88888.00 2007-11-24 09:25:30.000 328 12501.30 74.42 55296.38 88888.00 2007-11-24 09:25:30.125 328 12501.23 74.38 55296.35 88888.00 2007-11-24 09:25:30.250 328 12501.23 74.35 55296.35 88888.00 2007-11-24 09:25:30.375 328 12501.27 74.40 55296.40 88888.00 2007-11-24 09:25:30.500 328 12501.33 74.42 55296.38 88888.00 2007-11-24 09:25:30.625 328 12501.27 74.35 55296.35 88888.00 2007-11-24 09:25:30.750 328 12501.27 74.33 55296.35 88888.00 2007-11-24 09:25:30.875 328 12501.35 74.35 55296.38 88888.00 2007-11-24 09:25:31.000 328 12501.33 74.35 55296.35 88888.00 2007-11-24 09:25:31.125 328 12501.38 74.35 55296.40 88888.00 2007-11-24 09:25:31.250 328 12501.35 74.35 55296.38 88888.00 2007-11-24 09:25:31.375 328 12501.35 74.40 55296.35 88888.00 2007-11-24 09:25:31.500 328 12501.33 74.40 55296.38 88888.00 2007-11-24 09:25:31.625 328 12501.30 74.40 55296.38 88888.00 2007-11-24 09:25:31.750 328 12501.30 74.42 55296.40 88888.00 2007-11-24 09:25:31.875 328 12501.35 74.40 55296.40 88888.00 2007-11-24 09:25:32.000 328 12501.30 74.35 55296.40 88888.00 2007-11-24 09:25:32.125 328 12501.30 74.33 55296.38 88888.00 2007-11-24 09:25:32.250 328 12501.33 74.38 55296.40 88888.00 2007-11-24 09:25:32.375 328 12501.40 74.35 55296.40 88888.00 2007-11-24 09:25:32.500 328 12501.40 74.38 55296.38 88888.00 2007-11-24 09:25:32.625 328 12501.33 74.33 55296.38 88888.00 2007-11-24 09:25:32.750 328 12501.40 74.30 55296.40 88888.00 2007-11-24 09:25:32.875 328 12501.38 74.28 55296.38 88888.00 2007-11-24 09:25:33.000 328 12501.30 74.35 55296.35 88888.00 2007-11-24 09:25:33.125 328 12501.25 74.33 55296.38 88888.00 2007-11-24 09:25:33.250 328 12501.25 74.25 55296.32 88888.00 2007-11-24 09:25:33.375 328 12501.30 74.28 55296.32 88888.00 2007-11-24 09:25:33.500 328 12501.33 74.30 55296.35 88888.00 2007-11-24 09:25:33.625 328 12501.35 74.35 55296.40 88888.00 2007-11-24 09:25:33.750 328 12501.27 74.38 55296.40 88888.00 2007-11-24 09:25:33.875 328 12501.38 74.35 55296.38 88888.00 2007-11-24 09:25:34.000 328 12501.38 74.28 55296.32 88888.00 2007-11-24 09:25:34.125 328 12501.33 74.30 55296.35 88888.00 2007-11-24 09:25:34.250 328 12501.27 74.33 55296.38 88888.00 2007-11-24 09:25:34.375 328 12501.35 74.35 55296.38 88888.00 2007-11-24 09:25:34.500 328 12501.42 74.35 55296.40 88888.00 2007-11-24 09:25:34.625 328 12501.40 74.30 55296.40 88888.00 2007-11-24 09:25:34.750 328 12501.38 74.33 55296.40 88888.00 2007-11-24 09:25:34.875 328 12501.38 74.33 55296.38 88888.00 2007-11-24 09:25:35.000 328 12501.33 74.35 55296.35 88888.00 2007-11-24 09:25:35.125 328 12501.33 74.38 55296.38 88888.00 2007-11-24 09:25:35.250 328 12501.33 74.33 55296.40 88888.00 2007-11-24 09:25:35.375 328 12501.30 74.30 55296.38 88888.00 2007-11-24 09:25:35.500 328 12501.23 74.25 55296.40 88888.00 2007-11-24 09:25:35.625 328 12501.30 74.22 55296.40 88888.00 2007-11-24 09:25:35.750 328 12501.27 74.25 55296.40 88888.00 2007-11-24 09:25:35.875 328 12501.25 74.30 55296.40 88888.00 2007-11-24 09:25:36.000 328 12501.23 74.22 55296.35 88888.00 2007-11-24 09:25:36.125 328 12501.30 74.17 55296.43 88888.00 2007-11-24 09:25:36.250 328 12501.27 74.22 55296.40 88888.00 2007-11-24 09:25:36.375 328 12501.30 74.25 55296.40 88888.00 2007-11-24 09:25:36.500 328 12501.27 74.20 55296.38 88888.00 2007-11-24 09:25:36.625 328 12501.30 74.22 55296.38 88888.00 2007-11-24 09:25:36.750 328 12501.35 74.28 55296.43 88888.00 2007-11-24 09:25:36.875 328 12501.38 74.30 55296.43 88888.00 2007-11-24 09:25:37.000 328 12501.27 74.22 55296.35 88888.00 2007-11-24 09:25:37.125 328 12501.25 74.25 55296.40 88888.00 2007-11-24 09:25:37.250 328 12501.35 74.28 55296.45 88888.00 2007-11-24 09:25:37.375 328 12501.40 74.33 55296.43 88888.00 2007-11-24 09:25:37.500 328 12501.35 74.30 55296.45 88888.00 2007-11-24 09:25:37.625 328 12501.35 74.30 55296.45 88888.00 2007-11-24 09:25:37.750 328 12501.40 74.33 55296.45 88888.00 2007-11-24 09:25:37.875 328 12501.42 74.35 55296.45 88888.00 2007-11-24 09:25:38.000 328 12501.42 74.33 55296.45 88888.00 2007-11-24 09:25:38.125 328 12501.38 74.33 55296.45 88888.00 2007-11-24 09:25:38.250 328 12501.33 74.30 55296.43 88888.00 2007-11-24 09:25:38.375 328 12501.30 74.20 55296.38 88888.00 2007-11-24 09:25:38.500 328 12501.35 74.20 55296.38 88888.00 2007-11-24 09:25:38.625 328 12501.33 74.22 55296.40 88888.00 2007-11-24 09:25:38.750 328 12501.33 74.25 55296.43 88888.00 2007-11-24 09:25:38.875 328 12501.38 74.25 55296.40 88888.00 2007-11-24 09:25:39.000 328 12501.38 74.28 55296.38 88888.00 2007-11-24 09:25:39.125 328 12501.30 74.28 55296.40 88888.00 2007-11-24 09:25:39.250 328 12501.23 74.20 55296.43 88888.00 2007-11-24 09:25:39.375 328 12501.23 74.22 55296.40 88888.00 2007-11-24 09:25:39.500 328 12501.17 74.20 55296.40 88888.00 2007-11-24 09:25:39.625 328 12501.12 74.17 55296.38 88888.00 2007-11-24 09:25:39.750 328 12501.15 74.22 55296.38 88888.00 2007-11-24 09:25:39.875 328 12501.12 74.20 55296.35 88888.00 2007-11-24 09:25:40.000 328 12501.12 74.28 55296.43 88888.00 2007-11-24 09:25:40.125 328 12501.15 74.25 55296.43 88888.00 2007-11-24 09:25:40.250 328 12501.17 74.15 55296.40 88888.00 2007-11-24 09:25:40.375 328 12501.23 74.17 55296.43 88888.00 2007-11-24 09:25:40.500 328 12501.27 74.30 55296.47 88888.00 2007-11-24 09:25:40.625 328 12501.17 74.30 55296.47 88888.00 2007-11-24 09:25:40.750 328 12501.10 74.25 55296.45 88888.00 2007-11-24 09:25:40.875 328 12501.10 74.20 55296.45 88888.00 2007-11-24 09:25:41.000 328 12501.23 74.20 55296.43 88888.00 2007-11-24 09:25:41.125 328 12501.25 74.20 55296.45 88888.00 2007-11-24 09:25:41.250 328 12501.25 74.25 55296.47 88888.00 2007-11-24 09:25:41.375 328 12501.17 74.25 55296.47 88888.00 2007-11-24 09:25:41.500 328 12501.08 74.17 55296.45 88888.00 2007-11-24 09:25:41.625 328 12501.08 74.17 55296.45 88888.00 2007-11-24 09:25:41.750 328 12501.17 74.17 55296.45 88888.00 2007-11-24 09:25:41.875 328 12501.27 74.20 55296.47 88888.00 2007-11-24 09:25:42.000 328 12501.27 74.15 55296.43 88888.00 2007-11-24 09:25:42.125 328 12501.23 74.10 55296.43 88888.00 2007-11-24 09:25:42.250 328 12501.23 74.15 55296.45 88888.00 2007-11-24 09:25:42.375 328 12501.27 74.17 55296.50 88888.00 2007-11-24 09:25:42.500 328 12501.27 74.22 55296.53 88888.00 2007-11-24 09:25:42.625 328 12501.27 74.17 55296.50 88888.00 2007-11-24 09:25:42.750 328 12501.25 74.12 55296.50 88888.00 2007-11-24 09:25:42.875 328 12501.17 74.08 55296.43 88888.00 2007-11-24 09:25:43.000 328 12501.20 74.17 55296.45 88888.00 2007-11-24 09:25:43.125 328 12501.23 74.22 55296.47 88888.00 2007-11-24 09:25:43.250 328 12501.20 74.20 55296.50 88888.00 2007-11-24 09:25:43.375 328 12501.23 74.17 55296.50 88888.00 2007-11-24 09:25:43.500 328 12501.17 74.15 55296.50 88888.00 2007-11-24 09:25:43.625 328 12501.15 74.17 55296.47 88888.00 2007-11-24 09:25:43.750 328 12501.20 74.25 55296.50 88888.00 2007-11-24 09:25:43.875 328 12501.20 74.17 55296.50 88888.00 2007-11-24 09:25:44.000 328 12501.20 74.08 55296.47 88888.00 2007-11-24 09:25:44.125 328 12501.12 74.08 55296.50 88888.00 2007-11-24 09:25:44.250 328 12501.12 74.20 55296.55 88888.00 2007-11-24 09:25:44.375 328 12501.05 74.17 55296.53 88888.00 2007-11-24 09:25:44.500 328 12500.98 74.08 55296.47 88888.00 2007-11-24 09:25:44.625 328 12500.98 74.08 55296.47 88888.00 2007-11-24 09:25:44.750 328 12501.00 74.12 55296.47 88888.00 2007-11-24 09:25:44.875 328 12500.98 74.12 55296.53 88888.00 2007-11-24 09:25:45.000 328 12500.92 74.05 55296.47 88888.00 2007-11-24 09:25:45.125 328 12500.98 74.10 55296.50 88888.00 2007-11-24 09:25:45.250 328 12501.00 74.10 55296.50 88888.00 2007-11-24 09:25:45.375 328 12501.00 74.12 55296.53 88888.00 2007-11-24 09:25:45.500 328 12500.92 74.05 55296.50 88888.00 2007-11-24 09:25:45.625 328 12500.90 74.03 55296.50 88888.00 2007-11-24 09:25:45.750 328 12501.00 74.12 55296.55 88888.00 2007-11-24 09:25:45.875 328 12501.00 74.15 55296.57 88888.00 2007-11-24 09:25:46.000 328 12500.98 74.12 55296.53 88888.00 2007-11-24 09:25:46.125 328 12500.92 74.08 55296.53 88888.00 2007-11-24 09:25:46.250 328 12500.92 74.03 55296.50 88888.00 2007-11-24 09:25:46.375 328 12500.98 74.05 55296.50 88888.00 2007-11-24 09:25:46.500 328 12501.00 74.08 55296.55 88888.00 2007-11-24 09:25:46.625 328 12501.00 74.05 55296.53 88888.00 2007-11-24 09:25:46.750 328 12500.92 74.00 55296.50 88888.00 2007-11-24 09:25:46.875 328 12500.92 74.03 55296.50 88888.00 2007-11-24 09:25:47.000 328 12500.95 74.03 55296.47 88888.00 2007-11-24 09:25:47.125 328 12500.95 74.03 55296.50 88888.00 2007-11-24 09:25:47.250 328 12500.95 74.03 55296.53 88888.00 2007-11-24 09:25:47.375 328 12500.92 74.05 55296.53 88888.00 2007-11-24 09:25:47.500 328 12500.95 74.08 55296.55 88888.00 2007-11-24 09:25:47.625 328 12500.90 74.12 55296.55 88888.00 2007-11-24 09:25:47.750 328 12500.90 74.10 55296.57 88888.00 2007-11-24 09:25:47.875 328 12500.80 74.05 55296.55 88888.00 2007-11-24 09:25:48.000 328 12500.80 74.05 55296.53 88888.00 2007-11-24 09:25:48.125 328 12500.77 73.97 55296.50 88888.00 2007-11-24 09:25:48.250 328 12500.88 74.03 55296.57 88888.00 2007-11-24 09:25:48.375 328 12500.92 74.08 55296.57 88888.00 2007-11-24 09:25:48.500 328 12500.92 74.03 55296.57 88888.00 2007-11-24 09:25:48.625 328 12501.02 74.03 55296.57 88888.00 2007-11-24 09:25:48.750 328 12501.02 74.03 55296.57 88888.00 2007-11-24 09:25:48.875 328 12500.98 74.00 55296.57 88888.00 2007-11-24 09:25:49.000 328 12500.85 73.95 55296.55 88888.00 2007-11-24 09:25:49.125 328 12500.77 73.95 55296.57 88888.00 2007-11-24 09:25:49.250 328 12500.75 73.97 55296.57 88888.00 2007-11-24 09:25:49.375 328 12500.85 74.00 55296.57 88888.00 2007-11-24 09:25:49.500 328 12500.85 73.95 55296.55 88888.00 2007-11-24 09:25:49.625 328 12500.85 73.95 55296.57 88888.00 2007-11-24 09:25:49.750 328 12500.88 73.97 55296.57 88888.00 2007-11-24 09:25:49.875 328 12500.85 73.92 55296.60 88888.00 2007-11-24 09:25:50.000 328 12500.80 73.95 55296.55 88888.00 2007-11-24 09:25:50.125 328 12500.73 74.00 55296.57 88888.00 2007-11-24 09:25:50.250 328 12500.73 74.05 55296.57 88888.00 2007-11-24 09:25:50.375 328 12500.80 73.97 55296.57 88888.00 2007-11-24 09:25:50.500 328 12500.83 73.95 55296.55 88888.00 2007-11-24 09:25:50.625 328 12500.83 74.00 55296.62 88888.00 2007-11-24 09:25:50.750 328 12500.88 74.08 55296.62 88888.00 2007-11-24 09:25:50.875 328 12500.83 73.97 55296.57 88888.00 2007-11-24 09:25:51.000 328 12500.73 73.85 55296.55 88888.00 2007-11-24 09:25:51.125 328 12500.77 73.90 55296.60 88888.00 2007-11-24 09:25:51.250 328 12500.75 73.90 55296.57 88888.00 2007-11-24 09:25:51.375 328 12500.73 73.85 55296.55 88888.00 2007-11-24 09:25:51.500 328 12500.77 73.92 55296.55 88888.00 2007-11-24 09:25:51.625 328 12500.85 73.97 55296.57 88888.00 2007-11-24 09:25:51.750 328 12500.88 73.92 55296.55 88888.00 2007-11-24 09:25:51.875 328 12500.92 74.03 55296.62 88888.00 2007-11-24 09:25:52.000 328 12500.90 73.97 55296.62 88888.00 2007-11-24 09:25:52.125 328 12500.80 73.90 55296.57 88888.00 2007-11-24 09:25:52.250 328 12500.73 73.83 55296.53 88888.00 2007-11-24 09:25:52.375 328 12500.73 73.80 55296.55 88888.00 2007-11-24 09:25:52.500 328 12500.70 73.85 55296.53 88888.00 2007-11-24 09:25:52.625 328 12500.70 73.92 55296.57 88888.00 2007-11-24 09:25:52.750 328 12500.73 73.90 55296.60 88888.00 2007-11-24 09:25:52.875 328 12500.70 73.88 55296.60 88888.00 2007-11-24 09:25:53.000 328 12500.65 73.90 55296.57 88888.00 2007-11-24 09:25:53.125 328 12500.75 73.95 55296.60 88888.00 2007-11-24 09:25:53.250 328 12500.73 73.88 55296.62 88888.00 2007-11-24 09:25:53.375 328 12500.75 73.90 55296.57 88888.00 2007-11-24 09:25:53.500 328 12500.75 73.92 55296.60 88888.00 2007-11-24 09:25:53.625 328 12500.75 73.97 55296.57 88888.00 2007-11-24 09:25:53.750 328 12500.75 73.97 55296.57 88888.00 2007-11-24 09:25:53.875 328 12500.73 73.92 55296.57 88888.00 2007-11-24 09:25:54.000 328 12500.77 73.97 55296.60 88888.00 2007-11-24 09:25:54.125 328 12500.80 74.00 55296.62 88888.00 2007-11-24 09:25:54.250 328 12500.73 73.90 55296.62 88888.00 2007-11-24 09:25:54.375 328 12500.73 73.90 55296.65 88888.00 2007-11-24 09:25:54.500 328 12500.77 73.95 55296.65 88888.00 2007-11-24 09:25:54.625 328 12500.75 73.92 55296.62 88888.00 2007-11-24 09:25:54.750 328 12500.70 73.88 55296.60 88888.00 2007-11-24 09:25:54.875 328 12500.70 73.83 55296.62 88888.00 2007-11-24 09:25:55.000 328 12500.67 73.85 55296.65 88888.00 2007-11-24 09:25:55.125 328 12500.73 73.88 55296.65 88888.00 2007-11-24 09:25:55.250 328 12500.67 73.83 55296.62 88888.00 2007-11-24 09:25:55.375 328 12500.62 73.80 55296.62 88888.00 2007-11-24 09:25:55.500 328 12500.62 73.80 55296.62 88888.00 2007-11-24 09:25:55.625 328 12500.67 73.85 55296.62 88888.00 2007-11-24 09:25:55.750 328 12500.75 73.85 55296.62 88888.00 2007-11-24 09:25:55.875 328 12500.67 73.80 55296.60 88888.00 2007-11-24 09:25:56.000 328 12500.70 73.85 55296.62 88888.00 2007-11-24 09:25:56.125 328 12500.70 73.85 55296.65 88888.00 2007-11-24 09:25:56.250 328 12500.65 73.80 55296.62 88888.00 2007-11-24 09:25:56.375 328 12500.70 73.78 55296.62 88888.00 2007-11-24 09:25:56.500 328 12500.73 73.80 55296.60 88888.00 2007-11-24 09:25:56.625 328 12500.67 73.78 55296.55 88888.00 2007-11-24 09:25:56.750 328 12500.65 73.72 55296.57 88888.00 2007-11-24 09:25:56.875 328 12500.67 73.80 55296.60 88888.00 2007-11-24 09:25:57.000 328 12500.65 73.83 55296.60 88888.00 2007-11-24 09:25:57.125 328 12500.65 73.80 55296.60 88888.00 2007-11-24 09:25:57.250 328 12500.65 73.78 55296.60 88888.00 2007-11-24 09:25:57.375 328 12500.70 73.80 55296.60 88888.00 2007-11-24 09:25:57.500 328 12500.67 73.78 55296.60 88888.00 2007-11-24 09:25:57.625 328 12500.62 73.75 55296.55 88888.00 2007-11-24 09:25:57.750 328 12500.65 73.70 55296.55 88888.00 2007-11-24 09:25:57.875 328 12500.60 73.72 55296.53 88888.00 2007-11-24 09:25:58.000 328 12500.58 73.78 55296.55 88888.00 2007-11-24 09:25:58.125 328 12500.65 73.85 55296.65 88888.00 2007-11-24 09:25:58.250 328 12500.67 73.80 55296.65 88888.00 2007-11-24 09:25:58.375 328 12500.62 73.75 55296.60 88888.00 2007-11-24 09:25:58.500 328 12500.48 73.67 55296.60 88888.00 2007-11-24 09:25:58.625 328 12500.45 73.70 55296.55 88888.00 2007-11-24 09:25:58.750 328 12500.48 73.75 55296.55 88888.00 2007-11-24 09:25:58.875 328 12500.58 73.80 55296.57 88888.00 2007-11-24 09:25:59.000 328 12500.60 73.80 55296.57 88888.00 2007-11-24 09:25:59.125 328 12500.55 73.80 55296.57 88888.00 2007-11-24 09:25:59.250 328 12500.48 73.72 55296.60 88888.00 2007-11-24 09:25:59.375 328 12500.52 73.70 55296.62 88888.00 2007-11-24 09:25:59.500 328 12500.48 73.70 55296.60 88888.00 2007-11-24 09:25:59.625 328 12500.48 73.75 55296.60 88888.00 2007-11-24 09:25:59.750 328 12500.55 73.78 55296.62 88888.00 2007-11-24 09:25:59.875 328 12500.58 73.72 55296.60 88888.00 2007-11-24 09:26:00.000 328 12500.62 73.72 55296.62 88888.00 2007-11-24 09:26:00.125 328 12500.58 73.78 55296.65 88888.00 2007-11-24 09:26:00.250 328 12500.58 73.78 55296.65 88888.00 2007-11-24 09:26:00.375 328 12500.60 73.75 55296.62 88888.00 2007-11-24 09:26:00.500 328 12500.65 73.78 55296.62 88888.00 2007-11-24 09:26:00.625 328 12500.73 73.78 55296.62 88888.00 2007-11-24 09:26:00.750 328 12500.75 73.83 55296.65 88888.00 2007-11-24 09:26:00.875 328 12500.73 73.75 55296.65 88888.00 2007-11-24 09:26:01.000 328 12500.67 73.72 55296.60 88888.00 2007-11-24 09:26:01.125 328 12500.70 73.70 55296.62 88888.00 2007-11-24 09:26:01.250 328 12500.70 73.67 55296.65 88888.00 2007-11-24 09:26:01.375 328 12500.73 73.67 55296.62 88888.00 2007-11-24 09:26:01.500 328 12500.70 73.70 55296.60 88888.00 2007-11-24 09:26:01.625 328 12500.65 73.75 55296.62 88888.00 2007-11-24 09:26:01.750 328 12500.60 73.75 55296.65 88888.00 2007-11-24 09:26:01.875 328 12500.62 73.72 55296.62 88888.00 2007-11-24 09:26:02.000 328 12500.67 73.70 55296.65 88888.00 2007-11-24 09:26:02.125 328 12500.67 73.67 55296.62 88888.00 2007-11-24 09:26:02.250 328 12500.65 73.67 55296.62 88888.00 2007-11-24 09:26:02.375 328 12500.73 73.70 55296.60 88888.00 2007-11-24 09:26:02.500 328 12500.70 73.67 55296.60 88888.00 2007-11-24 09:26:02.625 328 12500.67 73.70 55296.60 88888.00 2007-11-24 09:26:02.750 328 12500.58 73.65 55296.60 88888.00 2007-11-24 09:26:02.875 328 12500.58 73.67 55296.62 88888.00 2007-11-24 09:26:03.000 328 12500.52 73.70 55296.62 88888.00 2007-11-24 09:26:03.125 328 12500.48 73.67 55296.62 88888.00 2007-11-24 09:26:03.250 328 12500.58 73.67 55296.65 88888.00 2007-11-24 09:26:03.375 328 12500.60 73.67 55296.62 88888.00 2007-11-24 09:26:03.500 328 12500.55 73.72 55296.60 88888.00 2007-11-24 09:26:03.625 328 12500.62 73.80 55296.65 88888.00 2007-11-24 09:26:03.750 328 12500.65 73.78 55296.62 88888.00 2007-11-24 09:26:03.875 328 12500.67 73.75 55296.62 88888.00 2007-11-24 09:26:04.000 328 12500.65 73.70 55296.60 88888.00 2007-11-24 09:26:04.125 328 12500.58 73.65 55296.57 88888.00 2007-11-24 09:26:04.250 328 12500.60 73.72 55296.60 88888.00 2007-11-24 09:26:04.375 328 12500.67 73.78 55296.62 88888.00 2007-11-24 09:26:04.500 328 12500.67 73.75 55296.62 88888.00 2007-11-24 09:26:04.625 328 12500.62 73.70 55296.60 88888.00 2007-11-24 09:26:04.750 328 12500.62 73.72 55296.65 88888.00 2007-11-24 09:26:04.875 328 12500.65 73.78 55296.70 88888.00 2007-11-24 09:26:05.000 328 12500.65 73.70 55296.70 88888.00 2007-11-24 09:26:05.125 328 12500.60 73.72 55296.70 88888.00 2007-11-24 09:26:05.250 328 12500.52 73.75 55296.68 88888.00 2007-11-24 09:26:05.375 328 12500.48 73.75 55296.65 88888.00 2007-11-24 09:26:05.500 328 12500.50 73.70 55296.68 88888.00 2007-11-24 09:26:05.625 328 12500.55 73.70 55296.65 88888.00 2007-11-24 09:26:05.750 328 12500.55 73.72 55296.65 88888.00 2007-11-24 09:26:05.875 328 12500.55 73.75 55296.65 88888.00 2007-11-24 09:26:06.000 328 12500.50 73.70 55296.62 88888.00 2007-11-24 09:26:06.125 328 12500.48 73.65 55296.68 88888.00 2007-11-24 09:26:06.250 328 12500.40 73.67 55296.65 88888.00 2007-11-24 09:26:06.375 328 12500.42 73.65 55296.65 88888.00 2007-11-24 09:26:06.500 328 12500.42 73.67 55296.68 88888.00 2007-11-24 09:26:06.625 328 12500.45 73.67 55296.65 88888.00 2007-11-24 09:26:06.750 328 12500.50 73.67 55296.60 88888.00 2007-11-24 09:26:06.875 328 12500.45 73.65 55296.62 88888.00 2007-11-24 09:26:07.000 328 12500.45 73.65 55296.68 88888.00 2007-11-24 09:26:07.125 328 12500.45 73.62 55296.70 88888.00 2007-11-24 09:26:07.250 328 12500.40 73.62 55296.68 88888.00 2007-11-24 09:26:07.375 328 12500.48 73.67 55296.65 88888.00 2007-11-24 09:26:07.500 328 12500.45 73.65 55296.60 88888.00 2007-11-24 09:26:07.625 328 12500.48 73.62 55296.68 88888.00 2007-11-24 09:26:07.750 328 12500.50 73.65 55296.70 88888.00 2007-11-24 09:26:07.875 328 12500.50 73.65 55296.68 88888.00 2007-11-24 09:26:08.000 328 12500.42 73.67 55296.65 88888.00 2007-11-24 09:26:08.125 328 12500.38 73.65 55296.65 88888.00 2007-11-24 09:26:08.250 328 12500.33 73.60 55296.65 88888.00 2007-11-24 09:26:08.375 328 12500.40 73.60 55296.62 88888.00 2007-11-24 09:26:08.500 328 12500.40 73.62 55296.65 88888.00 2007-11-24 09:26:08.625 328 12500.38 73.65 55296.62 88888.00 2007-11-24 09:26:08.750 328 12500.45 73.65 55296.62 88888.00 2007-11-24 09:26:08.875 328 12500.48 73.62 55296.62 88888.00 2007-11-24 09:26:09.000 328 12500.50 73.65 55296.62 88888.00 2007-11-24 09:26:09.125 328 12500.50 73.62 55296.62 88888.00 2007-11-24 09:26:09.250 328 12500.45 73.60 55296.65 88888.00 2007-11-24 09:26:09.375 328 12500.50 73.67 55296.68 88888.00 2007-11-24 09:26:09.500 328 12500.48 73.62 55296.62 88888.00 2007-11-24 09:26:09.625 328 12500.35 73.60 55296.60 88888.00 2007-11-24 09:26:09.750 328 12500.33 73.67 55296.65 88888.00 2007-11-24 09:26:09.875 328 12500.35 73.67 55296.68 88888.00 2007-11-24 09:26:10.000 328 12500.33 73.58 55296.65 88888.00 2007-11-24 09:26:10.125 328 12500.33 73.58 55296.62 88888.00 2007-11-24 09:26:10.250 328 12500.35 73.62 55296.68 88888.00 2007-11-24 09:26:10.375 328 12500.35 73.65 55296.70 88888.00 2007-11-24 09:26:10.500 328 12500.38 73.65 55296.70 88888.00 2007-11-24 09:26:10.625 328 12500.38 73.60 55296.70 88888.00 2007-11-24 09:26:10.750 328 12500.35 73.58 55296.68 88888.00 2007-11-24 09:26:10.875 328 12500.30 73.58 55296.70 88888.00 2007-11-24 09:26:11.000 328 12500.25 73.58 55296.68 88888.00 2007-11-24 09:26:11.125 328 12500.27 73.58 55296.68 88888.00 2007-11-24 09:26:11.250 328 12500.35 73.62 55296.68 88888.00 2007-11-24 09:26:11.375 328 12500.38 73.62 55296.70 88888.00 2007-11-24 09:26:11.500 328 12500.33 73.60 55296.70 88888.00 2007-11-24 09:26:11.625 328 12500.35 73.65 55296.72 88888.00 2007-11-24 09:26:11.750 328 12500.30 73.65 55296.72 88888.00 2007-11-24 09:26:11.875 328 12500.20 73.60 55296.65 88888.00 2007-11-24 09:26:12.000 328 12500.20 73.55 55296.65 88888.00 2007-11-24 09:26:12.125 328 12500.30 73.58 55296.68 88888.00 2007-11-24 09:26:12.250 328 12500.30 73.50 55296.70 88888.00 2007-11-24 09:26:12.375 328 12500.17 73.45 55296.65 88888.00 2007-11-24 09:26:12.500 328 12500.20 73.53 55296.65 88888.00 2007-11-24 09:26:12.625 328 12500.17 73.53 55296.62 88888.00 2007-11-24 09:26:12.750 328 12500.23 73.60 55296.68 88888.00 2007-11-24 09:26:12.875 328 12500.27 73.62 55296.72 88888.00 2007-11-24 09:26:13.000 328 12500.20 73.62 55296.70 88888.00 2007-11-24 09:26:13.125 328 12500.15 73.60 55296.68 88888.00 2007-11-24 09:26:13.250 328 12500.15 73.58 55296.65 88888.00 2007-11-24 09:26:13.375 328 12500.17 73.60 55296.65 88888.00 2007-11-24 09:26:13.500 328 12500.15 73.58 55296.70 88888.00 2007-11-24 09:26:13.625 328 12500.20 73.60 55296.72 88888.00 2007-11-24 09:26:13.750 328 12500.27 73.65 55296.75 88888.00 2007-11-24 09:26:13.875 328 12500.27 73.65 55296.75 88888.00 2007-11-24 09:26:14.000 328 12500.25 73.60 55296.72 88888.00 2007-11-24 09:26:14.125 328 12500.25 73.60 55296.70 88888.00 2007-11-24 09:26:14.250 328 12500.20 73.58 55296.70 88888.00 2007-11-24 09:26:14.375 328 12500.20 73.60 55296.70 88888.00 2007-11-24 09:26:14.500 328 12500.23 73.58 55296.70 88888.00 2007-11-24 09:26:14.625 328 12500.23 73.53 55296.70 88888.00 2007-11-24 09:26:14.750 328 12500.23 73.55 55296.70 88888.00 2007-11-24 09:26:14.875 328 12500.30 73.60 55296.78 88888.00 2007-11-24 09:26:15.000 328 12500.35 73.60 55296.75 88888.00 2007-11-24 09:26:15.125 328 12500.27 73.50 55296.72 88888.00 2007-11-24 09:26:15.250 328 12500.17 73.53 55296.72 88888.00 2007-11-24 09:26:15.375 328 12500.17 73.62 55296.72 88888.00 2007-11-24 09:26:15.500 328 12500.12 73.60 55296.70 88888.00 2007-11-24 09:26:15.625 328 12500.12 73.53 55296.70 88888.00 2007-11-24 09:26:15.750 328 12500.17 73.53 55296.72 88888.00 2007-11-24 09:26:15.875 328 12500.20 73.55 55296.75 88888.00 2007-11-24 09:26:16.000 328 12500.20 73.55 55296.72 88888.00 2007-11-24 09:26:16.125 328 12500.20 73.55 55296.70 88888.00 2007-11-24 09:26:16.250 328 12500.15 73.55 55296.68 88888.00 2007-11-24 09:26:16.375 328 12500.17 73.55 55296.68 88888.00 2007-11-24 09:26:16.500 328 12500.17 73.55 55296.70 88888.00 2007-11-24 09:26:16.625 328 12500.15 73.53 55296.68 88888.00 2007-11-24 09:26:16.750 328 12500.25 73.53 55296.70 88888.00 2007-11-24 09:26:16.875 328 12500.23 73.55 55296.72 88888.00 2007-11-24 09:26:17.000 328 12500.25 73.55 55296.68 88888.00 2007-11-24 09:26:17.125 328 12500.27 73.53 55296.70 88888.00 2007-11-24 09:26:17.250 328 12500.23 73.50 55296.68 88888.00 2007-11-24 09:26:17.375 328 12500.23 73.53 55296.72 88888.00 2007-11-24 09:26:17.500 328 12500.25 73.58 55296.75 88888.00 2007-11-24 09:26:17.625 328 12500.27 73.58 55296.70 88888.00 2007-11-24 09:26:17.750 328 12500.27 73.58 55296.70 88888.00 2007-11-24 09:26:17.875 328 12500.12 73.47 55296.65 88888.00 2007-11-24 09:26:18.000 328 12500.12 73.47 55296.65 88888.00 2007-11-24 09:26:18.125 328 12500.12 73.47 55296.65 88888.00 2007-11-24 09:26:18.250 328 12500.12 73.40 55296.65 88888.00 2007-11-24 09:26:18.375 328 12500.12 73.45 55296.70 88888.00 2007-11-24 09:26:18.500 328 12500.17 73.50 55296.72 88888.00 2007-11-24 09:26:18.625 328 12500.20 73.55 55296.72 88888.00 2007-11-24 09:26:18.750 328 12500.20 73.53 55296.72 88888.00 2007-11-24 09:26:18.875 328 12500.20 73.50 55296.68 88888.00 2007-11-24 09:26:19.000 328 12500.20 73.53 55296.65 88888.00 2007-11-24 09:26:19.125 328 12500.15 73.53 55296.68 88888.00 2007-11-24 09:26:19.250 328 12500.12 73.58 55296.72 88888.00 2007-11-24 09:26:19.375 328 12500.17 73.58 55296.72 88888.00 2007-11-24 09:26:19.500 328 12500.10 73.50 55296.70 88888.00 2007-11-24 09:26:19.625 328 12500.15 73.47 55296.68 88888.00 2007-11-24 09:26:19.750 328 12500.10 73.50 55296.68 88888.00 2007-11-24 09:26:19.875 328 12500.08 73.47 55296.70 88888.00 2007-11-24 09:26:20.000 328 12500.00 73.45 55296.68 88888.00 2007-11-24 09:26:20.125 328 12500.02 73.50 55296.72 88888.00 2007-11-24 09:26:20.250 328 12500.05 73.47 55296.70 88888.00 2007-11-24 09:26:20.375 328 12500.00 73.40 55296.68 88888.00 2007-11-24 09:26:20.500 328 12500.02 73.45 55296.68 88888.00 2007-11-24 09:26:20.625 328 12500.10 73.53 55296.70 88888.00 2007-11-24 09:26:20.750 328 12500.10 73.50 55296.70 88888.00 2007-11-24 09:26:20.875 328 12500.08 73.47 55296.70 88888.00 2007-11-24 09:26:21.000 328 12500.10 73.45 55296.70 88888.00 2007-11-24 09:26:21.125 328 12500.08 73.40 55296.75 88888.00 2007-11-24 09:26:21.250 328 12500.02 73.47 55296.78 88888.00 2007-11-24 09:26:21.375 328 12499.98 73.47 55296.72 88888.00 2007-11-24 09:26:21.500 328 12500.00 73.45 55296.75 88888.00 2007-11-24 09:26:21.625 328 12500.02 73.47 55296.75 88888.00 2007-11-24 09:26:21.750 328 12500.02 73.47 55296.78 88888.00 2007-11-24 09:26:21.875 328 12499.98 73.42 55296.75 88888.00 2007-11-24 09:26:22.000 328 12500.00 73.40 55296.72 88888.00 2007-11-24 09:26:22.125 328 12500.02 73.42 55296.78 88888.00 2007-11-24 09:26:22.250 328 12500.15 73.50 55296.78 88888.00 2007-11-24 09:26:22.375 328 12500.12 73.42 55296.72 88888.00 2007-11-24 09:26:22.500 328 12500.02 73.40 55296.70 88888.00 2007-11-24 09:26:22.625 328 12500.02 73.40 55296.72 88888.00 2007-11-24 09:26:22.750 328 12500.05 73.40 55296.70 88888.00 2007-11-24 09:26:22.875 328 12500.08 73.40 55296.72 88888.00 2007-11-24 09:26:23.000 328 12500.10 73.40 55296.72 88888.00 2007-11-24 09:26:23.125 328 12500.10 73.38 55296.70 88888.00 2007-11-24 09:26:23.250 328 12500.08 73.40 55296.68 88888.00 2007-11-24 09:26:23.375 328 12500.10 73.45 55296.70 88888.00 2007-11-24 09:26:23.500 328 12500.12 73.42 55296.72 88888.00 2007-11-24 09:26:23.625 328 12500.12 73.40 55296.72 88888.00 2007-11-24 09:26:23.750 328 12500.05 73.40 55296.75 88888.00 2007-11-24 09:26:23.875 328 12500.00 73.38 55296.70 88888.00 2007-11-24 09:26:24.000 328 12499.92 73.30 55296.62 88888.00 2007-11-24 09:26:24.125 328 12500.00 73.33 55296.65 88888.00 2007-11-24 09:26:24.250 328 12500.05 73.40 55296.70 88888.00 2007-11-24 09:26:24.375 328 12500.10 73.38 55296.68 88888.00 2007-11-24 09:26:24.500 328 12500.05 73.35 55296.70 88888.00 2007-11-24 09:26:24.625 328 12500.05 73.38 55296.70 88888.00 2007-11-24 09:26:24.750 328 12500.00 73.35 55296.70 88888.00 2007-11-24 09:26:24.875 328 12499.92 73.30 55296.68 88888.00 2007-11-24 09:26:25.000 328 12499.92 73.33 55296.65 88888.00 2007-11-24 09:26:25.125 328 12500.02 73.35 55296.70 88888.00 2007-11-24 09:26:25.250 328 12500.05 73.38 55296.75 88888.00 2007-11-24 09:26:25.375 328 12500.02 73.35 55296.72 88888.00 2007-11-24 09:26:25.500 328 12499.98 73.35 55296.72 88888.00 2007-11-24 09:26:25.625 328 12500.02 73.38 55296.72 88888.00 2007-11-24 09:26:25.750 328 12499.98 73.33 55296.72 88888.00 2007-11-24 09:26:25.875 328 12499.95 73.33 55296.70 88888.00 2007-11-24 09:26:26.000 328 12499.95 73.30 55296.72 88888.00 2007-11-24 09:26:26.125 328 12499.98 73.35 55296.72 88888.00 2007-11-24 09:26:26.250 328 12499.98 73.33 55296.75 88888.00 2007-11-24 09:26:26.375 328 12499.92 73.28 55296.70 88888.00 2007-11-24 09:26:26.500 328 12499.98 73.28 55296.68 88888.00 2007-11-24 09:26:26.625 328 12500.05 73.30 55296.70 88888.00 2007-11-24 09:26:26.750 328 12500.08 73.30 55296.72 88888.00 2007-11-24 09:26:26.875 328 12500.05 73.30 55296.72 88888.00 2007-11-24 09:26:27.000 328 12500.00 73.28 55296.70 88888.00 2007-11-24 09:26:27.125 328 12499.95 73.30 55296.68 88888.00 2007-11-24 09:26:27.250 328 12499.92 73.35 55296.72 88888.00 2007-11-24 09:26:27.375 328 12499.88 73.33 55296.70 88888.00 2007-11-24 09:26:27.500 328 12499.88 73.28 55296.70 88888.00 2007-11-24 09:26:27.625 328 12499.95 73.28 55296.68 88888.00 2007-11-24 09:26:27.750 328 12499.92 73.22 55296.65 88888.00 2007-11-24 09:26:27.875 328 12499.90 73.22 55296.65 88888.00 2007-11-24 09:26:28.000 328 12499.98 73.28 55296.70 88888.00 2007-11-24 09:26:28.125 328 12499.98 73.25 55296.72 88888.00 2007-11-24 09:26:28.250 328 12499.90 73.22 55296.70 88888.00 2007-11-24 09:26:28.375 328 12499.85 73.20 55296.68 88888.00 2007-11-24 09:26:28.500 328 12499.83 73.17 55296.68 88888.00 2007-11-24 09:26:28.625 328 12499.90 73.20 55296.70 88888.00 2007-11-24 09:26:28.750 328 12499.92 73.17 55296.72 88888.00 2007-11-24 09:26:28.875 328 12499.88 73.12 55296.68 88888.00 2007-11-24 09:26:29.000 328 12499.88 73.15 55296.65 88888.00 2007-11-24 09:26:29.125 328 12499.83 73.20 55296.65 88888.00 2007-11-24 09:26:29.250 328 12499.85 73.22 55296.72 88888.00 2007-11-24 09:26:29.375 328 12499.92 73.25 55296.68 88888.00 2007-11-24 09:26:29.500 328 12499.88 73.20 55296.68 88888.00 2007-11-24 09:26:29.625 328 12499.77 73.12 55296.68 88888.00 2007-11-24 09:26:29.750 328 12499.77 73.12 55296.70 88888.00 2007-11-24 09:26:29.875 328 12499.77 73.12 55296.70 88888.00 2007-11-24 09:26:30.000 328 12499.77 73.17 55296.68 88888.00 2007-11-24 09:26:30.125 328 12499.75 73.17 55296.68 88888.00 2007-11-24 09:26:30.250 328 12499.77 73.22 55296.72 88888.00 2007-11-24 09:26:30.375 328 12499.73 73.20 55296.70 88888.00 2007-11-24 09:26:30.500 328 12499.65 73.17 55296.70 88888.00 2007-11-24 09:26:30.625 328 12499.67 73.17 55296.70 88888.00 2007-11-24 09:26:30.750 328 12499.70 73.17 55296.72 88888.00 2007-11-24 09:26:30.875 328 12499.65 73.10 55296.72 88888.00 2007-11-24 09:26:31.000 328 12499.58 73.10 55296.70 88888.00 2007-11-24 09:26:31.125 328 12499.60 73.05 55296.70 88888.00 2007-11-24 09:26:31.250 328 12499.67 73.20 55296.72 88888.00 2007-11-24 09:26:31.375 328 12499.73 73.15 55296.70 88888.00 2007-11-24 09:26:31.500 328 12499.75 73.15 55296.72 88888.00 2007-11-24 09:26:31.625 328 12499.73 73.20 55296.72 88888.00 2007-11-24 09:26:31.750 328 12499.75 73.22 55296.75 88888.00 2007-11-24 09:26:31.875 328 12499.75 73.17 55296.72 88888.00 2007-11-24 09:26:32.000 328 12499.73 73.05 55296.72 88888.00 2007-11-24 09:26:32.125 328 12499.73 73.05 55296.72 88888.00 2007-11-24 09:26:32.250 328 12499.67 73.10 55296.72 88888.00 2007-11-24 09:26:32.375 328 12499.73 73.17 55296.75 88888.00 2007-11-24 09:26:32.500 328 12499.80 73.20 55296.72 88888.00 2007-11-24 09:26:32.625 328 12499.70 73.12 55296.72 88888.00 2007-11-24 09:26:32.750 328 12499.60 73.05 55296.70 88888.00 2007-11-24 09:26:32.875 328 12499.60 73.10 55296.70 88888.00 2007-11-24 09:26:33.000 328 12499.62 73.15 55296.72 88888.00 2007-11-24 09:26:33.125 328 12499.67 73.10 55296.72 88888.00 2007-11-24 09:26:33.250 328 12499.70 73.00 55296.70 88888.00 2007-11-24 09:26:33.375 328 12499.65 73.00 55296.72 88888.00 2007-11-24 09:26:33.500 328 12499.65 73.05 55296.72 88888.00 2007-11-24 09:26:33.625 328 12499.62 73.08 55296.70 88888.00 2007-11-24 09:26:33.750 328 12499.62 73.03 55296.68 88888.00 2007-11-24 09:26:33.875 328 12499.62 72.95 55296.68 88888.00 2007-11-24 09:26:34.000 328 12499.60 72.95 55296.68 88888.00 2007-11-24 09:26:34.125 328 12499.60 73.03 55296.68 88888.00 2007-11-24 09:26:34.250 328 12499.52 72.95 55296.68 88888.00 2007-11-24 09:26:34.375 328 12499.58 72.97 55296.68 88888.00 2007-11-24 09:26:34.500 328 12499.52 72.97 55296.70 88888.00 2007-11-24 09:26:34.625 328 12499.55 72.92 55296.68 88888.00 2007-11-24 09:26:34.750 328 12499.52 72.92 55296.65 88888.00 2007-11-24 09:26:34.875 328 12499.55 72.97 55296.68 88888.00 2007-11-24 09:26:35.000 328 12499.50 72.95 55296.65 88888.00 2007-11-24 09:26:35.125 328 12499.50 72.92 55296.62 88888.00 2007-11-24 09:26:35.250 328 12499.48 72.92 55296.70 88888.00 2007-11-24 09:26:35.375 328 12499.52 72.95 55296.72 88888.00 2007-11-24 09:26:35.500 328 12499.62 72.92 55296.72 88888.00 2007-11-24 09:26:35.625 328 12499.65 72.97 55296.70 88888.00 2007-11-24 09:26:35.750 328 12499.65 72.95 55296.70 88888.00 2007-11-24 09:26:35.875 328 12499.55 72.85 55296.65 88888.00 2007-11-24 09:26:36.000 328 12499.52 72.80 55296.62 88888.00 2007-11-24 09:26:36.125 328 12499.58 72.88 55296.62 88888.00 2007-11-24 09:26:36.250 328 12499.55 72.88 55296.62 88888.00 2007-11-24 09:26:36.375 328 12499.48 72.90 55296.62 88888.00 2007-11-24 09:26:36.500 328 12499.50 72.90 55296.65 88888.00 2007-11-24 09:26:36.625 328 12499.50 72.88 55296.65 88888.00 2007-11-24 09:26:36.750 328 12499.45 72.85 55296.62 88888.00 2007-11-24 09:26:36.875 328 12499.45 72.83 55296.60 88888.00 2007-11-24 09:26:37.000 328 12499.45 72.85 55296.62 88888.00 2007-11-24 09:26:37.125 328 12499.52 72.92 55296.68 88888.00 2007-11-24 09:26:37.250 328 12499.50 72.85 55296.65 88888.00 2007-11-24 09:26:37.375 328 12499.50 72.85 55296.62 88888.00 2007-11-24 09:26:37.500 328 12499.45 72.83 55296.60 88888.00 2007-11-24 09:26:37.625 328 12499.38 72.85 55296.62 88888.00 2007-11-24 09:26:37.750 328 12499.40 72.85 55296.62 88888.00 2007-11-24 09:26:37.875 328 12499.42 72.83 55296.62 88888.00 2007-11-24 09:26:38.000 328 12499.42 72.85 55296.65 88888.00 2007-11-24 09:26:38.125 328 12499.40 72.88 55296.70 88888.00 2007-11-24 09:26:38.250 328 12499.40 72.85 55296.68 88888.00 2007-11-24 09:26:38.375 328 12499.42 72.83 55296.62 88888.00 2007-11-24 09:26:38.500 328 12499.42 72.78 55296.57 88888.00 2007-11-24 09:26:38.625 328 12499.48 72.80 55296.60 88888.00 2007-11-24 09:26:38.750 328 12499.50 72.85 55296.62 88888.00 2007-11-24 09:26:38.875 328 12499.55 72.85 55296.62 88888.00 2007-11-24 09:26:39.000 328 12499.50 72.83 55296.62 88888.00 2007-11-24 09:26:39.125 328 12499.45 72.85 55296.62 88888.00 2007-11-24 09:26:39.250 328 12499.40 72.80 55296.62 88888.00 2007-11-24 09:26:39.375 328 12499.40 72.80 55296.60 88888.00 2007-11-24 09:26:39.500 328 12499.45 72.83 55296.62 88888.00 2007-11-24 09:26:39.625 328 12499.50 72.85 55296.68 88888.00 2007-11-24 09:26:39.750 328 12499.50 72.85 55296.65 88888.00 2007-11-24 09:26:39.875 328 12499.48 72.85 55296.65 88888.00 2007-11-24 09:26:40.000 328 12499.42 72.78 55296.57 88888.00 2007-11-24 09:26:40.125 328 12499.48 72.75 55296.60 88888.00 2007-11-24 09:26:40.250 328 12499.50 72.78 55296.60 88888.00 2007-11-24 09:26:40.375 328 12499.48 72.75 55296.57 88888.00 2007-11-24 09:26:40.500 328 12499.50 72.80 55296.60 88888.00 2007-11-24 09:26:40.625 328 12499.48 72.80 55296.57 88888.00 2007-11-24 09:26:40.750 328 12499.42 72.70 55296.55 88888.00 2007-11-24 09:26:40.875 328 12499.52 72.75 55296.57 88888.00 2007-11-24 09:26:41.000 328 12499.58 72.78 55296.55 88888.00 2007-11-24 09:26:41.125 328 12499.48 72.75 55296.57 88888.00 2007-11-24 09:26:41.250 328 12499.48 72.72 55296.60 88888.00 2007-11-24 09:26:41.375 328 12499.45 72.70 55296.57 88888.00 2007-11-24 09:26:41.500 328 12499.42 72.70 55296.60 88888.00 2007-11-24 09:26:41.625 328 12499.52 72.70 55296.60 88888.00 2007-11-24 09:26:41.750 328 12499.58 72.70 55296.57 88888.00 2007-11-24 09:26:41.875 328 12499.60 72.72 55296.57 88888.00 2007-11-24 09:26:42.000 328 12499.62 72.78 55296.55 88888.00 2007-11-24 09:26:42.125 328 12499.58 72.85 55296.57 88888.00 2007-11-24 09:26:42.250 328 12499.60 72.78 55296.57 88888.00 2007-11-24 09:26:42.375 328 12499.58 72.75 55296.57 88888.00 2007-11-24 09:26:42.500 328 12499.50 72.75 55296.57 88888.00 2007-11-24 09:26:42.625 328 12499.52 72.70 55296.55 88888.00 2007-11-24 09:26:42.750 328 12499.58 72.67 55296.53 88888.00 2007-11-24 09:26:42.875 328 12499.55 72.72 55296.55 88888.00 2007-11-24 09:26:43.000 328 12499.50 72.75 55296.55 88888.00 2007-11-24 09:26:43.125 328 12499.48 72.70 55296.57 88888.00 2007-11-24 09:26:43.250 328 12499.58 72.70 55296.57 88888.00 2007-11-24 09:26:43.375 328 12499.65 72.70 55296.57 88888.00 2007-11-24 09:26:43.500 328 12499.65 72.70 55296.55 88888.00 2007-11-24 09:26:43.625 328 12499.60 72.70 55296.53 88888.00 2007-11-24 09:26:43.750 328 12499.55 72.72 55296.53 88888.00 2007-11-24 09:26:43.875 328 12499.52 72.72 55296.50 88888.00 2007-11-24 09:26:44.000 328 12499.55 72.67 55296.50 88888.00 2007-11-24 09:26:44.125 328 12499.65 72.72 55296.53 88888.00 2007-11-24 09:26:44.250 328 12499.65 72.70 55296.53 88888.00 2007-11-24 09:26:44.375 328 12499.60 72.70 55296.55 88888.00 2007-11-24 09:26:44.500 328 12499.60 72.67 55296.53 88888.00 2007-11-24 09:26:44.625 328 12499.60 72.67 55296.55 88888.00 2007-11-24 09:26:44.750 328 12499.60 72.67 55296.55 88888.00 2007-11-24 09:26:44.875 328 12499.65 72.65 55296.53 88888.00 2007-11-24 09:26:45.000 328 12499.62 72.67 55296.55 88888.00 2007-11-24 09:26:45.125 328 12499.55 72.65 55296.45 88888.00 2007-11-24 09:26:45.250 328 12499.50 72.60 55296.47 88888.00 2007-11-24 09:26:45.375 328 12499.58 72.67 55296.53 88888.00 2007-11-24 09:26:45.500 328 12499.50 72.65 55296.47 88888.00 2007-11-24 09:26:45.625 328 12499.50 72.70 55296.50 88888.00 2007-11-24 09:26:45.750 328 12499.58 72.75 55296.53 88888.00 2007-11-24 09:26:45.875 328 12499.58 72.67 55296.50 88888.00 2007-11-24 09:26:46.000 328 12499.52 72.60 55296.47 88888.00 2007-11-24 09:26:46.125 328 12499.55 72.65 55296.50 88888.00 2007-11-24 09:26:46.250 328 12499.55 72.62 55296.47 88888.00 2007-11-24 09:26:46.375 328 12499.52 72.67 55296.50 88888.00 2007-11-24 09:26:46.500 328 12499.52 72.70 55296.50 88888.00 2007-11-24 09:26:46.625 328 12499.45 72.62 55296.45 88888.00 2007-11-24 09:26:46.750 328 12499.45 72.60 55296.45 88888.00 2007-11-24 09:26:46.875 328 12499.50 72.67 55296.50 88888.00 2007-11-24 09:26:47.000 328 12499.52 72.67 55296.47 88888.00 2007-11-24 09:26:47.125 328 12499.55 72.70 55296.50 88888.00 2007-11-24 09:26:47.250 328 12499.62 72.67 55296.53 88888.00 2007-11-24 09:26:47.375 328 12499.60 72.67 55296.53 88888.00 2007-11-24 09:26:47.500 328 12499.52 72.67 55296.50 88888.00 2007-11-24 09:26:47.625 328 12499.58 72.65 55296.50 88888.00 2007-11-24 09:26:47.750 328 12499.58 72.65 55296.50 88888.00 2007-11-24 09:26:47.875 328 12499.52 72.60 55296.45 88888.00 2007-11-24 09:26:48.000 328 12499.52 72.55 55296.43 88888.00 2007-11-24 09:26:48.125 328 12499.58 72.50 55296.40 88888.00 2007-11-24 09:26:48.250 328 12499.58 72.58 55296.45 88888.00 2007-11-24 09:26:48.375 328 12499.58 72.62 55296.45 88888.00 2007-11-24 09:26:48.500 328 12499.55 72.58 55296.40 88888.00 2007-11-24 09:26:48.625 328 12499.48 72.58 55296.43 88888.00 2007-11-24 09:26:48.750 328 12499.52 72.60 55296.45 88888.00 2007-11-24 09:26:48.875 328 12499.55 72.55 55296.45 88888.00 2007-11-24 09:26:49.000 328 12499.60 72.53 55296.43 88888.00 2007-11-24 09:26:49.125 328 12499.62 72.60 55296.45 88888.00 2007-11-24 09:26:49.250 328 12499.58 72.62 55296.47 88888.00 2007-11-24 09:26:49.375 328 12499.58 72.60 55296.45 88888.00 2007-11-24 09:26:49.500 328 12499.55 72.58 55296.45 88888.00 2007-11-24 09:26:49.625 328 12499.50 72.58 55296.40 88888.00 2007-11-24 09:26:49.750 328 12499.52 72.58 55296.45 88888.00 2007-11-24 09:26:49.875 328 12499.50 72.50 55296.45 88888.00 2007-11-24 09:26:50.000 328 12499.52 72.55 55296.43 88888.00 2007-11-24 09:26:50.125 328 12499.52 72.53 55296.43 88888.00 2007-11-24 09:26:50.250 328 12499.52 72.55 55296.45 88888.00 2007-11-24 09:26:50.375 328 12499.58 72.58 55296.43 88888.00 2007-11-24 09:26:50.500 328 12499.52 72.53 55296.38 88888.00 2007-11-24 09:26:50.625 328 12499.50 72.53 55296.40 88888.00 2007-11-24 09:26:50.750 328 12499.45 72.55 55296.43 88888.00 2007-11-24 09:26:50.875 328 12499.35 72.50 55296.45 88888.00 2007-11-24 09:26:51.000 328 12499.42 72.53 55296.45 88888.00 2007-11-24 09:26:51.125 328 12499.55 72.58 55296.47 88888.00 2007-11-24 09:26:51.250 328 12499.62 72.55 55296.47 88888.00 2007-11-24 09:26:51.375 328 12499.65 72.55 55296.45 88888.00 2007-11-24 09:26:51.500 328 12499.52 72.55 55296.43 88888.00 2007-11-24 09:26:51.625 328 12499.45 72.47 55296.43 88888.00 2007-11-24 09:26:51.750 328 12499.38 72.45 55296.40 88888.00 2007-11-24 09:26:51.875 328 12499.38 72.50 55296.43 88888.00 2007-11-24 09:26:52.000 328 12499.50 72.58 55296.43 88888.00 2007-11-24 09:26:52.125 328 12499.52 72.55 55296.45 88888.00 2007-11-24 09:26:52.250 328 12499.50 72.53 55296.47 88888.00 2007-11-24 09:26:52.375 328 12499.42 72.53 55296.47 88888.00 2007-11-24 09:26:52.500 328 12499.45 72.53 55296.43 88888.00 2007-11-24 09:26:52.625 328 12499.45 72.47 55296.43 88888.00 2007-11-24 09:26:52.750 328 12499.42 72.47 55296.40 88888.00 2007-11-24 09:26:52.875 328 12499.38 72.42 55296.40 88888.00 2007-11-24 09:26:53.000 328 12499.42 72.45 55296.40 88888.00 2007-11-24 09:26:53.125 328 12499.50 72.55 55296.45 88888.00 2007-11-24 09:26:53.250 328 12499.50 72.58 55296.43 88888.00 2007-11-24 09:26:53.375 328 12499.50 72.58 55296.45 88888.00 2007-11-24 09:26:53.500 328 12499.45 72.55 55296.40 88888.00 2007-11-24 09:26:53.625 328 12499.40 72.50 55296.40 88888.00 2007-11-24 09:26:53.750 328 12499.50 72.50 55296.43 88888.00 2007-11-24 09:26:53.875 328 12499.55 72.47 55296.38 88888.00 2007-11-24 09:26:54.000 328 12499.58 72.53 55296.38 88888.00 2007-11-24 09:26:54.125 328 12499.52 72.55 55296.40 88888.00 2007-11-24 09:26:54.250 328 12499.50 72.45 55296.40 88888.00 2007-11-24 09:26:54.375 328 12499.55 72.45 55296.43 88888.00 2007-11-24 09:26:54.500 328 12499.55 72.47 55296.43 88888.00 2007-11-24 09:26:54.625 328 12499.52 72.50 55296.43 88888.00 2007-11-24 09:26:54.750 328 12499.50 72.47 55296.40 88888.00 2007-11-24 09:26:54.875 328 12499.45 72.47 55296.43 88888.00 2007-11-24 09:26:55.000 328 12499.48 72.45 55296.38 88888.00 2007-11-24 09:26:55.125 328 12499.50 72.50 55296.40 88888.00 2007-11-24 09:26:55.250 328 12499.55 72.45 55296.35 88888.00 2007-11-24 09:26:55.375 328 12499.48 72.38 55296.38 88888.00 2007-11-24 09:26:55.500 328 12499.40 72.45 55296.40 88888.00 2007-11-24 09:26:55.625 328 12499.38 72.47 55296.40 88888.00 2007-11-24 09:26:55.750 328 12499.48 72.50 55296.40 88888.00 2007-11-24 09:26:55.875 328 12499.48 72.47 55296.40 88888.00 2007-11-24 09:26:56.000 328 12499.42 72.45 55296.40 88888.00 2007-11-24 09:26:56.125 328 12499.40 72.45 55296.38 88888.00 2007-11-24 09:26:56.250 328 12499.48 72.50 55296.38 88888.00 2007-11-24 09:26:56.375 328 12499.52 72.50 55296.43 88888.00 2007-11-24 09:26:56.500 328 12499.52 72.45 55296.43 88888.00 2007-11-24 09:26:56.625 328 12499.55 72.45 55296.40 88888.00 2007-11-24 09:26:56.750 328 12499.50 72.42 55296.40 88888.00 2007-11-24 09:26:56.875 328 12499.48 72.42 55296.38 88888.00 2007-11-24 09:26:57.000 328 12499.55 72.47 55296.40 88888.00 2007-11-24 09:26:57.125 328 12499.52 72.45 55296.40 88888.00 2007-11-24 09:26:57.250 328 12499.42 72.38 55296.38 88888.00 2007-11-24 09:26:57.375 328 12499.42 72.38 55296.40 88888.00 2007-11-24 09:26:57.500 328 12499.40 72.38 55296.38 88888.00 2007-11-24 09:26:57.625 328 12499.40 72.38 55296.38 88888.00 2007-11-24 09:26:57.750 328 12499.42 72.33 55296.38 88888.00 2007-11-24 09:26:57.875 328 12499.40 72.40 55296.38 88888.00 2007-11-24 09:26:58.000 328 12499.40 72.45 55296.40 88888.00 2007-11-24 09:26:58.125 328 12499.38 72.45 55296.45 88888.00 2007-11-24 09:26:58.250 328 12499.35 72.40 55296.40 88888.00 2007-11-24 09:26:58.375 328 12499.40 72.40 55296.38 88888.00 2007-11-24 09:26:58.500 328 12499.40 72.35 55296.38 88888.00 2007-11-24 09:26:58.625 328 12499.38 72.35 55296.38 88888.00 2007-11-24 09:26:58.750 328 12499.38 72.33 55296.35 88888.00 2007-11-24 09:26:58.875 328 12499.38 72.30 55296.35 88888.00 2007-11-24 09:26:59.000 328 12499.35 72.28 55296.35 88888.00 2007-11-24 09:26:59.125 328 12499.35 72.38 55296.40 88888.00 2007-11-24 09:26:59.250 328 12499.27 72.28 55296.38 88888.00 2007-11-24 09:26:59.375 328 12499.25 72.30 55296.40 88888.00 2007-11-24 09:26:59.500 328 12499.27 72.38 55296.40 88888.00 2007-11-24 09:26:59.625 328 12499.38 72.40 55296.43 88888.00 2007-11-24 09:26:59.750 328 12499.38 72.42 55296.45 88888.00 2007-11-24 09:26:59.875 328 12499.40 72.38 55296.43 88888.00 2007-11-24 09:27:00.000 328 12499.33 72.33 55296.38 88888.00 2007-11-24 09:27:00.125 328 12499.27 72.30 55296.40 88888.00 2007-11-24 09:27:00.250 328 12499.30 72.35 55296.38 88888.00 2007-11-24 09:27:00.375 328 12499.27 72.28 55296.30 88888.00 2007-11-24 09:27:00.500 328 12499.27 72.28 55296.32 88888.00 2007-11-24 09:27:00.625 328 12499.25 72.33 55296.35 88888.00 2007-11-24 09:27:00.750 328 12499.25 72.33 55296.35 88888.00 2007-11-24 09:27:00.875 328 12499.25 72.33 55296.35 88888.00 2007-11-24 09:27:01.000 328 12499.27 72.30 55296.30 88888.00 2007-11-24 09:27:01.125 328 12499.23 72.30 55296.32 88888.00 2007-11-24 09:27:01.250 328 12499.20 72.25 55296.35 88888.00 2007-11-24 09:27:01.375 328 12499.17 72.22 55296.32 88888.00 2007-11-24 09:27:01.500 328 12499.25 72.30 55296.32 88888.00 2007-11-24 09:27:01.625 328 12499.33 72.35 55296.35 88888.00 2007-11-24 09:27:01.750 328 12499.30 72.28 55296.32 88888.00 2007-11-24 09:27:01.875 328 12499.27 72.25 55296.32 88888.00 2007-11-24 09:27:02.000 328 12499.27 72.28 55296.32 88888.00 2007-11-24 09:27:02.125 328 12499.27 72.28 55296.35 88888.00 2007-11-24 09:27:02.250 328 12499.20 72.20 55296.32 88888.00 2007-11-24 09:27:02.375 328 12499.20 72.17 55296.32 88888.00 2007-11-24 09:27:02.500 328 12499.15 72.17 55296.32 88888.00 2007-11-24 09:27:02.625 328 12499.17 72.20 55296.32 88888.00 2007-11-24 09:27:02.750 328 12499.25 72.25 55296.35 88888.00 2007-11-24 09:27:02.875 328 12499.23 72.20 55296.30 88888.00 2007-11-24 09:27:03.000 328 12499.15 72.12 55296.28 88888.00 2007-11-24 09:27:03.125 328 12499.20 72.17 55296.28 88888.00 2007-11-24 09:27:03.250 328 12499.23 72.20 55296.30 88888.00 2007-11-24 09:27:03.375 328 12499.20 72.20 55296.30 88888.00 2007-11-24 09:27:03.500 328 12499.15 72.17 55296.28 88888.00 2007-11-24 09:27:03.625 328 12499.08 72.10 55296.28 88888.00 2007-11-24 09:27:03.750 328 12499.10 72.12 55296.28 88888.00 2007-11-24 09:27:03.875 328 12499.17 72.15 55296.28 88888.00 2007-11-24 09:27:04.000 328 12499.17 72.12 55296.25 88888.00 2007-11-24 09:27:04.125 328 12499.17 72.17 55296.28 88888.00 2007-11-24 09:27:04.250 328 12499.15 72.20 55296.32 88888.00 2007-11-24 09:27:04.375 328 12499.12 72.15 55296.30 88888.00 2007-11-24 09:27:04.500 328 12499.12 72.17 55296.30 88888.00 2007-11-24 09:27:04.625 328 12499.17 72.15 55296.30 88888.00 2007-11-24 09:27:04.750 328 12499.12 72.08 55296.30 88888.00 2007-11-24 09:27:04.875 328 12499.10 72.10 55296.30 88888.00 2007-11-24 09:27:05.000 328 12499.00 72.12 55296.30 88888.00 2007-11-24 09:27:05.125 328 12498.98 72.12 55296.28 88888.00 2007-11-24 09:27:05.250 328 12498.98 72.15 55296.28 88888.00 2007-11-24 09:27:05.375 328 12499.10 72.15 55296.30 88888.00 2007-11-24 09:27:05.500 328 12499.10 72.12 55296.30 88888.00 2007-11-24 09:27:05.625 328 12499.00 72.05 55296.25 88888.00 2007-11-24 09:27:05.750 328 12498.95 72.00 55296.28 88888.00 2007-11-24 09:27:05.875 328 12499.00 72.08 55296.25 88888.00 2007-11-24 09:27:06.000 328 12499.05 72.10 55296.25 88888.00 2007-11-24 09:27:06.125 328 12498.98 72.08 55296.32 88888.00 2007-11-24 09:27:06.250 328 12498.95 72.12 55296.35 88888.00 2007-11-24 09:27:06.375 328 12499.02 72.20 55296.35 88888.00 2007-11-24 09:27:06.500 328 12499.05 72.12 55296.35 88888.00 2007-11-24 09:27:06.625 328 12499.05 72.05 55296.30 88888.00 2007-11-24 09:27:06.750 328 12499.02 72.10 55296.30 88888.00 2007-11-24 09:27:06.875 328 12499.00 72.12 55296.30 88888.00 2007-11-24 09:27:07.000 328 12499.02 72.10 55296.30 88888.00 2007-11-24 09:27:07.125 328 12499.00 72.12 55296.30 88888.00 2007-11-24 09:27:07.250 328 12499.00 72.12 55296.30 88888.00 2007-11-24 09:27:07.375 328 12498.95 72.03 55296.28 88888.00 2007-11-24 09:27:07.500 328 12498.90 72.00 55296.25 88888.00 2007-11-24 09:27:07.625 328 12498.88 72.05 55296.32 88888.00 2007-11-24 09:27:07.750 328 12498.92 72.05 55296.32 88888.00 2007-11-24 09:27:07.875 328 12499.00 72.10 55296.32 88888.00 2007-11-24 09:27:08.000 328 12498.98 72.05 55296.32 88888.00 2007-11-24 09:27:08.125 328 12498.90 72.00 55296.30 88888.00 2007-11-24 09:27:08.250 328 12498.85 72.00 55296.30 88888.00 2007-11-24 09:27:08.375 328 12498.80 72.03 55296.30 88888.00 2007-11-24 09:27:08.500 328 12498.85 72.03 55296.32 88888.00 2007-11-24 09:27:08.625 328 12498.92 72.03 55296.30 88888.00 2007-11-24 09:27:08.750 328 12498.92 72.05 55296.32 88888.00 2007-11-24 09:27:08.875 328 12498.92 72.05 55296.32 88888.00 2007-11-24 09:27:09.000 328 12498.85 72.03 55296.28 88888.00 2007-11-24 09:27:09.125 328 12498.83 72.03 55296.25 88888.00 2007-11-24 09:27:09.250 328 12498.80 71.95 55296.22 88888.00 2007-11-24 09:27:09.375 328 12498.75 71.95 55296.25 88888.00 2007-11-24 09:27:09.500 328 12498.77 72.00 55296.28 88888.00 2007-11-24 09:27:09.625 328 12498.80 72.00 55296.30 88888.00 2007-11-24 09:27:09.750 328 12498.85 71.97 55296.25 88888.00 2007-11-24 09:27:09.875 328 12498.80 71.88 55296.25 88888.00 2007-11-24 09:27:10.000 328 12498.85 71.95 55296.25 88888.00 2007-11-24 09:27:10.125 328 12498.90 71.95 55296.28 88888.00 2007-11-24 09:27:10.250 328 12498.85 71.90 55296.28 88888.00 2007-11-24 09:27:10.375 328 12498.85 71.92 55296.28 88888.00 2007-11-24 09:27:10.500 328 12498.83 71.92 55296.30 88888.00 2007-11-24 09:27:10.625 328 12498.83 71.92 55296.28 88888.00 2007-11-24 09:27:10.750 328 12498.80 71.90 55296.25 88888.00 2007-11-24 09:27:10.875 328 12498.85 71.92 55296.28 88888.00 2007-11-24 09:27:11.000 328 12498.90 71.95 55296.25 88888.00 2007-11-24 09:27:11.125 328 12498.80 71.95 55296.28 88888.00 2007-11-24 09:27:11.250 328 12498.67 71.88 55296.25 88888.00 2007-11-24 09:27:11.375 328 12498.70 71.85 55296.22 88888.00 2007-11-24 09:27:11.500 328 12498.75 71.90 55296.25 88888.00 2007-11-24 09:27:11.625 328 12498.75 71.88 55296.22 88888.00 2007-11-24 09:27:11.750 328 12498.70 71.83 55296.20 88888.00 2007-11-24 09:27:11.875 328 12498.70 71.85 55296.20 88888.00 2007-11-24 09:27:12.000 328 12498.80 71.88 55296.25 88888.00 2007-11-24 09:27:12.125 328 12498.85 71.90 55296.25 88888.00 2007-11-24 09:27:12.250 328 12498.77 71.88 55296.20 88888.00 2007-11-24 09:27:12.375 328 12498.83 71.90 55296.22 88888.00 2007-11-24 09:27:12.500 328 12498.83 71.90 55296.22 88888.00 2007-11-24 09:27:12.625 328 12498.75 71.90 55296.22 88888.00 2007-11-24 09:27:12.750 328 12498.75 71.92 55296.22 88888.00 2007-11-24 09:27:12.875 328 12498.73 71.90 55296.25 88888.00 2007-11-24 09:27:13.000 328 12498.70 71.88 55296.25 88888.00 2007-11-24 09:27:13.125 328 12498.65 71.83 55296.22 88888.00 2007-11-24 09:27:13.250 328 12498.65 71.80 55296.22 88888.00 2007-11-24 09:27:13.375 328 12498.70 71.83 55296.25 88888.00 2007-11-24 09:27:13.500 328 12498.67 71.83 55296.25 88888.00 2007-11-24 09:27:13.625 328 12498.73 71.80 55296.20 88888.00 2007-11-24 09:27:13.750 328 12498.73 71.88 55296.25 88888.00 2007-11-24 09:27:13.875 328 12498.75 71.88 55296.28 88888.00 2007-11-24 09:27:14.000 328 12498.70 71.78 55296.22 88888.00 2007-11-24 09:27:14.125 328 12498.73 71.80 55296.20 88888.00 2007-11-24 09:27:14.250 328 12498.62 71.83 55296.22 88888.00 2007-11-24 09:27:14.375 328 12498.65 71.83 55296.22 88888.00 2007-11-24 09:27:14.500 328 12498.62 71.78 55296.20 88888.00 2007-11-24 09:27:14.625 328 12498.62 71.78 55296.20 88888.00 2007-11-24 09:27:14.750 328 12498.62 71.75 55296.20 88888.00 2007-11-24 09:27:14.875 328 12498.58 71.78 55296.20 88888.00 2007-11-24 09:27:15.000 328 12498.50 71.75 55296.22 88888.00 2007-11-24 09:27:15.125 328 12498.50 71.78 55296.20 88888.00 2007-11-24 09:27:15.250 328 12498.48 71.85 55296.22 88888.00 2007-11-24 09:27:15.375 328 12498.52 71.88 55296.20 88888.00 2007-11-24 09:27:15.500 328 12498.50 71.83 55296.25 88888.00 2007-11-24 09:27:15.625 328 12498.55 71.83 55296.22 88888.00 2007-11-24 09:27:15.750 328 12498.55 71.78 55296.22 88888.00 2007-11-24 09:27:15.875 328 12498.52 71.72 55296.25 88888.00 2007-11-24 09:27:16.000 328 12498.50 71.67 55296.22 88888.00 2007-11-24 09:27:16.125 328 12498.45 71.70 55296.20 88888.00 2007-11-24 09:27:16.250 328 12498.42 71.72 55296.22 88888.00 2007-11-24 09:27:16.375 328 12498.48 71.67 55296.20 88888.00 2007-11-24 09:27:16.500 328 12498.48 71.72 55296.22 88888.00 2007-11-24 09:27:16.625 328 12498.48 71.78 55296.22 88888.00 2007-11-24 09:27:16.750 328 12498.48 71.78 55296.22 88888.00 2007-11-24 09:27:16.875 328 12498.48 71.75 55296.22 88888.00 2007-11-24 09:27:17.000 328 12498.50 71.75 55296.22 88888.00 2007-11-24 09:27:17.125 328 12498.55 71.78 55296.28 88888.00 2007-11-24 09:27:17.250 328 12498.50 71.78 55296.25 88888.00 2007-11-24 09:27:17.375 328 12498.45 71.75 55296.22 88888.00 2007-11-24 09:27:17.500 328 12498.50 71.80 55296.20 88888.00 2007-11-24 09:27:17.625 328 12498.55 71.85 55296.20 88888.00 2007-11-24 09:27:17.750 328 12498.50 71.72 55296.20 88888.00 2007-11-24 09:27:17.875 328 12498.45 71.67 55296.15 88888.00 2007-11-24 09:27:18.000 328 12498.48 71.75 55296.18 88888.00 2007-11-24 09:27:18.125 328 12498.48 71.75 55296.20 88888.00 2007-11-24 09:27:18.250 328 12498.45 71.70 55296.18 88888.00 2007-11-24 09:27:18.375 328 12498.50 71.72 55296.18 88888.00 2007-11-24 09:27:18.500 328 12498.50 71.78 55296.20 88888.00 2007-11-24 09:27:18.625 328 12498.42 71.75 55296.18 88888.00 2007-11-24 09:27:18.750 328 12498.42 71.72 55296.18 88888.00 2007-11-24 09:27:18.875 328 12498.42 71.72 55296.20 88888.00 2007-11-24 09:27:19.000 328 12498.42 71.72 55296.15 88888.00 2007-11-24 09:27:19.125 328 12498.42 71.67 55296.18 88888.00 2007-11-24 09:27:19.250 328 12498.42 71.78 55296.22 88888.00 2007-11-24 09:27:19.375 328 12498.42 71.83 55296.22 88888.00 2007-11-24 09:27:19.500 328 12498.45 71.83 55296.22 88888.00 2007-11-24 09:27:19.625 328 12498.50 71.80 55296.20 88888.00 2007-11-24 09:27:19.750 328 12498.50 71.78 55296.20 88888.00 2007-11-24 09:27:19.875 328 12498.48 71.75 55296.20 88888.00 2007-11-24 09:27:20.000 328 12498.40 71.70 55296.12 88888.00 2007-11-24 09:27:20.125 328 12498.38 71.78 55296.15 88888.00 2007-11-24 09:27:20.250 328 12498.38 71.75 55296.15 88888.00 2007-11-24 09:27:20.375 328 12498.35 71.62 55296.15 88888.00 2007-11-24 09:27:20.500 328 12498.35 71.70 55296.15 88888.00 2007-11-24 09:27:20.625 328 12498.38 71.78 55296.22 88888.00 2007-11-24 09:27:20.750 328 12498.35 71.78 55296.18 88888.00 2007-11-24 09:27:20.875 328 12498.30 71.65 55296.15 88888.00 2007-11-24 09:27:21.000 328 12498.30 71.67 55296.12 88888.00 2007-11-24 09:27:21.125 328 12498.40 71.70 55296.18 88888.00 2007-11-24 09:27:21.250 328 12498.27 71.65 55296.15 88888.00 2007-11-24 09:27:21.375 328 12498.30 71.65 55296.18 88888.00 2007-11-24 09:27:21.500 328 12498.35 71.67 55296.18 88888.00 2007-11-24 09:27:21.625 328 12498.27 71.70 55296.15 88888.00 2007-11-24 09:27:21.750 328 12498.30 71.75 55296.15 88888.00 2007-11-24 09:27:21.875 328 12498.30 71.78 55296.20 88888.00 2007-11-24 09:27:22.000 328 12498.35 71.75 55296.18 88888.00 2007-11-24 09:27:22.125 328 12498.33 71.65 55296.15 88888.00 2007-11-24 09:27:22.250 328 12498.25 71.62 55296.15 88888.00 2007-11-24 09:27:22.375 328 12498.25 71.70 55296.15 88888.00 2007-11-24 09:27:22.500 328 12498.27 71.70 55296.12 88888.00 2007-11-24 09:27:22.625 328 12498.30 71.70 55296.10 88888.00 2007-11-24 09:27:22.750 328 12498.25 71.70 55296.10 88888.00 2007-11-24 09:27:22.875 328 12498.25 71.70 55296.12 88888.00 2007-11-24 09:27:23.000 328 12498.27 71.70 55296.07 88888.00 2007-11-24 09:27:23.125 328 12498.25 71.70 55296.10 88888.00 2007-11-24 09:27:23.250 328 12498.17 71.70 55296.12 88888.00 2007-11-24 09:27:23.375 328 12498.17 71.75 55296.12 88888.00 2007-11-24 09:27:23.500 328 12498.20 71.75 55296.12 88888.00 2007-11-24 09:27:23.625 328 12498.15 71.65 55296.07 88888.00 2007-11-24 09:27:23.750 328 12498.17 71.67 55296.07 88888.00 2007-11-24 09:27:23.875 328 12498.20 71.70 55296.12 88888.00 2007-11-24 09:27:24.000 328 12498.15 71.67 55296.12 88888.00 2007-11-24 09:27:24.125 328 12498.08 71.65 55296.07 88888.00 2007-11-24 09:27:24.250 328 12498.12 71.65 55296.12 88888.00 2007-11-24 09:27:24.375 328 12498.20 71.75 55296.12 88888.00 2007-11-24 09:27:24.500 328 12498.30 71.75 55296.10 88888.00 2007-11-24 09:27:24.625 328 12498.30 71.70 55296.10 88888.00 2007-11-24 09:27:24.750 328 12498.17 71.72 55296.15 88888.00 2007-11-24 09:27:24.875 328 12498.12 71.70 55296.12 88888.00 2007-11-24 09:27:25.000 328 12498.15 71.70 55296.10 88888.00 2007-11-24 09:27:25.125 328 12498.12 71.70 55296.07 88888.00 2007-11-24 09:27:25.250 328 12498.17 71.72 55296.10 88888.00 2007-11-24 09:27:25.375 328 12498.25 71.75 55296.12 88888.00 2007-11-24 09:27:25.500 328 12498.17 71.72 55296.10 88888.00 2007-11-24 09:27:25.625 328 12498.10 71.70 55296.05 88888.00 2007-11-24 09:27:25.750 328 12498.05 71.75 55296.05 88888.00 2007-11-24 09:27:25.875 328 12498.10 71.70 55296.07 88888.00 2007-11-24 09:27:26.000 328 12498.10 71.65 55296.05 88888.00 2007-11-24 09:27:26.125 328 12498.08 71.72 55296.07 88888.00 2007-11-24 09:27:26.250 328 12498.12 71.70 55296.07 88888.00 2007-11-24 09:27:26.375 328 12498.10 71.62 55296.03 88888.00 2007-11-24 09:27:26.500 328 12498.00 71.60 55296.03 88888.00 2007-11-24 09:27:26.625 328 12498.00 71.67 55296.07 88888.00 2007-11-24 09:27:26.750 328 12498.02 71.70 55296.05 88888.00 2007-11-24 09:27:26.875 328 12497.92 71.70 55296.05 88888.00 2007-11-24 09:27:27.000 328 12497.90 71.70 55296.07 88888.00 2007-11-24 09:27:27.125 328 12497.98 71.72 55296.10 88888.00 2007-11-24 09:27:27.250 328 12498.05 71.72 55296.10 88888.00 2007-11-24 09:27:27.375 328 12498.05 71.78 55296.10 88888.00 2007-11-24 09:27:27.500 328 12498.02 71.72 55296.07 88888.00 2007-11-24 09:27:27.625 328 12497.95 71.67 55296.07 88888.00 2007-11-24 09:27:27.750 328 12497.98 71.70 55296.05 88888.00 2007-11-24 09:27:27.875 328 12498.00 71.75 55296.07 88888.00 2007-11-24 09:27:28.000 328 12498.00 71.72 55296.05 88888.00 2007-11-24 09:27:28.125 328 12497.98 71.65 55296.05 88888.00 2007-11-24 09:27:28.250 328 12497.95 71.67 55296.05 88888.00 2007-11-24 09:27:28.375 328 12497.88 71.65 55296.00 88888.00 2007-11-24 09:27:28.500 328 12497.88 71.70 55296.00 88888.00 2007-11-24 09:27:28.625 328 12497.92 71.72 55296.05 88888.00 2007-11-24 09:27:28.750 328 12497.95 71.70 55296.05 88888.00 2007-11-24 09:27:28.875 328 12497.92 71.67 55296.03 88888.00 2007-11-24 09:27:29.000 328 12497.92 71.72 55296.03 88888.00 2007-11-24 09:27:29.125 328 12497.92 71.72 55296.05 88888.00 2007-11-24 09:27:29.250 328 12497.90 71.72 55296.07 88888.00 2007-11-24 09:27:29.375 328 12497.98 71.72 55296.07 88888.00 2007-11-24 09:27:29.500 328 12498.02 71.75 55296.07 88888.00 2007-11-24 09:27:29.625 328 12498.00 71.78 55296.03 88888.00 2007-11-24 09:27:29.750 328 12497.92 71.67 55295.95 88888.00 2007-11-24 09:27:29.875 328 12497.95 71.65 55295.97 88888.00 2007-11-24 09:27:30.000 328 12497.95 71.62 55295.97 88888.00 2007-11-24 09:27:30.125 328 12497.98 71.65 55296.00 88888.00 2007-11-24 09:27:30.250 328 12497.98 71.70 55296.03 88888.00 2007-11-24 09:27:30.375 328 12498.00 71.70 55295.97 88888.00 2007-11-24 09:27:30.500 328 12497.95 71.65 55295.95 88888.00 2007-11-24 09:27:30.625 328 12497.95 71.75 55296.00 88888.00 2007-11-24 09:27:30.750 328 12498.05 71.88 55296.00 88888.00 2007-11-24 09:27:30.875 328 12498.08 71.75 55296.00 88888.00 2007-11-24 09:27:31.000 328 12498.00 71.70 55296.00 88888.00 2007-11-24 09:27:31.125 328 12498.02 71.75 55296.05 88888.00 2007-11-24 09:27:31.250 328 12498.02 71.78 55296.05 88888.00 2007-11-24 09:27:31.375 328 12498.02 71.75 55296.00 88888.00 2007-11-24 09:27:31.500 328 12497.98 71.72 55295.97 88888.00 2007-11-24 09:27:31.625 328 12498.05 71.78 55296.03 88888.00 2007-11-24 09:27:31.750 328 12498.02 71.70 55295.97 88888.00 2007-11-24 09:27:31.875 328 12497.92 71.70 55296.00 88888.00 2007-11-24 09:27:32.000 328 12497.92 71.70 55295.97 88888.00 2007-11-24 09:27:32.125 328 12497.88 71.70 55295.97 88888.00 2007-11-24 09:27:32.250 328 12497.90 71.72 55296.00 88888.00 2007-11-24 09:27:32.375 328 12497.98 71.78 55296.00 88888.00 2007-11-24 09:27:32.500 328 12498.05 71.75 55295.97 88888.00 2007-11-24 09:27:32.625 328 12498.12 71.83 55295.97 88888.00 2007-11-24 09:27:32.750 328 12498.08 71.83 55296.00 88888.00 2007-11-24 09:27:32.875 328 12497.95 71.75 55295.97 88888.00 2007-11-24 09:27:33.000 328 12497.95 71.78 55295.97 88888.00 2007-11-24 09:27:33.125 328 12497.92 71.72 55295.97 88888.00 2007-11-24 09:27:33.250 328 12497.88 71.72 55295.97 88888.00 2007-11-24 09:27:33.375 328 12497.90 71.78 55296.00 88888.00 2007-11-24 09:27:33.500 328 12497.90 71.78 55295.95 88888.00 2007-11-24 09:27:33.625 328 12497.90 71.78 55295.95 88888.00 2007-11-24 09:27:33.750 328 12497.95 71.83 55295.97 88888.00 2007-11-24 09:27:33.875 328 12497.95 71.78 55295.95 88888.00 2007-11-24 09:27:34.000 328 12497.98 71.72 55295.95 88888.00 2007-11-24 09:27:34.125 328 12498.00 71.78 55295.97 88888.00 2007-11-24 09:27:34.250 328 12497.90 71.75 55295.93 88888.00 2007-11-24 09:27:34.375 328 12497.83 71.75 55295.93 88888.00 2007-11-24 09:27:34.500 328 12497.80 71.75 55295.93 88888.00 2007-11-24 09:27:34.625 328 12497.85 71.80 55295.95 88888.00 2007-11-24 09:27:34.750 328 12497.85 71.80 55295.95 88888.00 2007-11-24 09:27:34.875 328 12497.88 71.75 55295.95 88888.00 2007-11-24 09:27:35.000 328 12497.88 71.75 55295.93 88888.00 2007-11-24 09:27:35.125 328 12497.88 71.75 55295.88 88888.00 2007-11-24 09:27:35.250 328 12497.83 71.75 55295.88 88888.00 2007-11-24 09:27:35.375 328 12497.85 71.80 55295.90 88888.00 2007-11-24 09:27:35.500 328 12497.92 71.85 55295.93 88888.00 2007-11-24 09:27:35.625 328 12497.88 71.85 55295.93 88888.00 2007-11-24 09:27:35.750 328 12497.83 71.85 55295.93 88888.00 2007-11-24 09:27:35.875 328 12497.85 71.83 55295.93 88888.00 2007-11-24 09:27:36.000 328 12497.85 71.83 55295.93 88888.00 2007-11-24 09:27:36.125 328 12497.80 71.78 55295.93 88888.00 2007-11-24 09:27:36.250 328 12497.70 71.70 55295.85 88888.00 2007-11-24 09:27:36.375 328 12497.70 71.72 55295.88 88888.00 2007-11-24 09:27:36.500 328 12497.77 71.78 55295.88 88888.00 2007-11-24 09:27:36.625 328 12497.83 71.80 55295.85 88888.00 2007-11-24 09:27:36.750 328 12497.85 71.85 55295.88 88888.00 2007-11-24 09:27:36.875 328 12497.92 71.90 55295.93 88888.00 2007-11-24 09:27:37.000 328 12497.92 71.88 55295.90 88888.00 2007-11-24 09:27:37.125 328 12497.88 71.83 55295.88 88888.00 2007-11-24 09:27:37.250 328 12497.80 71.88 55295.88 88888.00 2007-11-24 09:27:37.375 328 12497.88 71.92 55295.85 88888.00 2007-11-24 09:27:37.500 328 12497.88 71.88 55295.85 88888.00 2007-11-24 09:27:37.625 328 12497.85 71.83 55295.85 88888.00 2007-11-24 09:27:37.750 328 12497.88 71.85 55295.85 88888.00 2007-11-24 09:27:37.875 328 12497.85 71.90 55295.85 88888.00 2007-11-24 09:27:38.000 328 12497.83 71.90 55295.82 88888.00 2007-11-24 09:27:38.125 328 12497.80 71.85 55295.82 88888.00 2007-11-24 09:27:38.250 328 12497.88 71.88 55295.82 88888.00 2007-11-24 09:27:38.375 328 12497.85 71.92 55295.80 88888.00 2007-11-24 09:27:38.500 328 12497.83 71.92 55295.82 88888.00 2007-11-24 09:27:38.625 328 12497.80 71.97 55295.85 88888.00 2007-11-24 09:27:38.750 328 12497.77 71.95 55295.85 88888.00 2007-11-24 09:27:38.875 328 12497.83 71.88 55295.82 88888.00 2007-11-24 09:27:39.000 328 12497.80 71.78 55295.80 88888.00 2007-11-24 09:27:39.125 328 12497.75 71.78 55295.80 88888.00 2007-11-24 09:27:39.250 328 12497.73 71.85 55295.80 88888.00 2007-11-24 09:27:39.375 328 12497.73 71.88 55295.78 88888.00 2007-11-24 09:27:39.500 328 12497.73 71.83 55295.78 88888.00 2007-11-24 09:27:39.625 328 12497.75 71.90 55295.80 88888.00 2007-11-24 09:27:39.750 328 12497.77 71.92 55295.82 88888.00 2007-11-24 09:27:39.875 328 12497.75 71.88 55295.82 88888.00 2007-11-24 09:27:40.000 328 12497.75 71.83 55295.78 88888.00 2007-11-24 09:27:40.125 328 12497.77 71.92 55295.78 88888.00 2007-11-24 09:27:40.250 328 12497.73 71.95 55295.80 88888.00 2007-11-24 09:27:40.375 328 12497.75 71.95 55295.80 88888.00 2007-11-24 09:27:40.500 328 12497.77 71.97 55295.80 88888.00 2007-11-24 09:27:40.625 328 12497.80 71.95 55295.75 88888.00 2007-11-24 09:27:40.750 328 12497.80 71.90 55295.72 88888.00 2007-11-24 09:27:40.875 328 12497.77 71.95 55295.78 88888.00 2007-11-24 09:27:41.000 328 12497.70 71.88 55295.78 88888.00 2007-11-24 09:27:41.125 328 12497.67 71.92 55295.78 88888.00 2007-11-24 09:27:41.250 328 12497.60 71.90 55295.80 88888.00 2007-11-24 09:27:41.375 328 12497.55 71.88 55295.78 88888.00 2007-11-24 09:27:41.500 328 12497.65 71.88 55295.80 88888.00 2007-11-24 09:27:41.625 328 12497.70 71.90 55295.80 88888.00 2007-11-24 09:27:41.750 328 12497.65 71.95 55295.80 88888.00 2007-11-24 09:27:41.875 328 12497.62 71.95 55295.80 88888.00 2007-11-24 09:27:42.000 328 12497.65 71.97 55295.80 88888.00 2007-11-24 09:27:42.125 328 12497.62 72.03 55295.82 88888.00 2007-11-24 09:27:42.250 328 12497.62 72.00 55295.82 88888.00 2007-11-24 09:27:42.375 328 12497.73 72.00 55295.78 88888.00 2007-11-24 09:27:42.500 328 12497.73 71.95 55295.78 88888.00 2007-11-24 09:27:42.625 328 12497.70 71.92 55295.70 88888.00 2007-11-24 09:27:42.750 328 12497.73 71.92 55295.70 88888.00 2007-11-24 09:27:42.875 328 12497.80 71.92 55295.75 88888.00 2007-11-24 09:27:43.000 328 12497.83 72.03 55295.72 88888.00 2007-11-24 09:27:43.125 328 12497.75 71.97 55295.72 88888.00 2007-11-24 09:27:43.250 328 12497.70 71.90 55295.70 88888.00 2007-11-24 09:27:43.375 328 12497.70 71.92 55295.70 88888.00 2007-11-24 09:27:43.500 328 12497.73 71.97 55295.80 88888.00 2007-11-24 09:27:43.625 328 12497.67 72.00 55295.78 88888.00 2007-11-24 09:27:43.750 328 12497.62 71.97 55295.72 88888.00 2007-11-24 09:27:43.875 328 12497.58 71.97 55295.70 88888.00 2007-11-24 09:27:44.000 328 12497.67 71.97 55295.70 88888.00 2007-11-24 09:27:44.125 328 12497.75 71.92 55295.70 88888.00 2007-11-24 09:27:44.250 328 12497.73 71.95 55295.72 88888.00 2007-11-24 09:27:44.375 328 12497.73 72.05 55295.72 88888.00 2007-11-24 09:27:44.500 328 12497.75 72.05 55295.70 88888.00 2007-11-24 09:27:44.625 328 12497.75 72.03 55295.72 88888.00 2007-11-24 09:27:44.750 328 12497.73 72.00 55295.72 88888.00 2007-11-24 09:27:44.875 328 12497.67 71.92 55295.68 88888.00 2007-11-24 09:27:45.000 328 12497.73 71.95 55295.62 88888.00 2007-11-24 09:27:45.125 328 12497.80 71.92 55295.68 88888.00 2007-11-24 09:27:45.250 328 12497.73 71.95 55295.68 88888.00 2007-11-24 09:27:45.375 328 12497.60 71.97 55295.68 88888.00 2007-11-24 09:27:45.500 328 12497.52 72.03 55295.68 88888.00 2007-11-24 09:27:45.625 328 12497.58 72.03 55295.65 88888.00 2007-11-24 09:27:45.750 328 12497.62 72.03 55295.68 88888.00 2007-11-24 09:27:45.875 328 12497.60 72.03 55295.65 88888.00 2007-11-24 09:27:46.000 328 12497.55 72.03 55295.68 88888.00 2007-11-24 09:27:46.125 328 12497.58 72.03 55295.68 88888.00 2007-11-24 09:27:46.250 328 12497.60 72.03 55295.65 88888.00 2007-11-24 09:27:46.375 328 12497.62 72.05 55295.65 88888.00 2007-11-24 09:27:46.500 328 12497.58 72.08 55295.68 88888.00 2007-11-24 09:27:46.625 328 12497.58 72.05 55295.70 88888.00 2007-11-24 09:27:46.750 328 12497.58 72.08 55295.68 88888.00 2007-11-24 09:27:46.875 328 12497.60 72.05 55295.68 88888.00 2007-11-24 09:27:47.000 328 12497.58 72.03 55295.68 88888.00 2007-11-24 09:27:47.125 328 12497.58 72.08 55295.68 88888.00 2007-11-24 09:27:47.250 328 12497.60 72.05 55295.70 88888.00 2007-11-24 09:27:47.375 328 12497.62 72.10 55295.72 88888.00 2007-11-24 09:27:47.500 328 12497.60 72.03 55295.68 88888.00 2007-11-24 09:27:47.625 328 12497.58 72.03 55295.68 88888.00 2007-11-24 09:27:47.750 328 12497.70 72.08 55295.70 88888.00 2007-11-24 09:27:47.875 328 12497.75 72.08 55295.68 88888.00 2007-11-24 09:27:48.000 328 12497.73 72.10 55295.68 88888.00 2007-11-24 09:27:48.125 328 12497.67 72.08 55295.65 88888.00 2007-11-24 09:27:48.250 328 12497.60 72.05 55295.65 88888.00 2007-11-24 09:27:48.375 328 12497.65 72.03 55295.60 88888.00 2007-11-24 09:27:48.500 328 12497.65 72.03 55295.62 88888.00 2007-11-24 09:27:48.625 328 12497.67 72.05 55295.60 88888.00 2007-11-24 09:27:48.750 328 12497.65 72.08 55295.65 88888.00 2007-11-24 09:27:48.875 328 12497.62 72.10 55295.65 88888.00 2007-11-24 09:27:49.000 328 12497.58 72.08 55295.65 88888.00 2007-11-24 09:27:49.125 328 12497.58 72.05 55295.65 88888.00 2007-11-24 09:27:49.250 328 12497.58 71.97 55295.65 88888.00 2007-11-24 09:27:49.375 328 12497.60 72.00 55295.62 88888.00 2007-11-24 09:27:49.500 328 12497.70 72.08 55295.65 88888.00 2007-11-24 09:27:49.625 328 12497.73 72.10 55295.65 88888.00 2007-11-24 09:27:49.750 328 12497.73 72.10 55295.65 88888.00 2007-11-24 09:27:49.875 328 12497.65 72.03 55295.60 88888.00 2007-11-24 09:27:50.000 328 12497.62 72.05 55295.57 88888.00 2007-11-24 09:27:50.125 328 12497.60 72.08 55295.60 88888.00 2007-11-24 09:27:50.250 328 12497.58 72.12 55295.60 88888.00 2007-11-24 09:27:50.375 328 12497.55 72.10 55295.60 88888.00 2007-11-24 09:27:50.500 328 12497.60 72.12 55295.65 88888.00 2007-11-24 09:27:50.625 328 12497.60 72.15 55295.68 88888.00 2007-11-24 09:27:50.750 328 12497.55 72.12 55295.62 88888.00 2007-11-24 09:27:50.875 328 12497.55 72.10 55295.60 88888.00 2007-11-24 09:27:51.000 328 12497.55 72.08 55295.57 88888.00 2007-11-24 09:27:51.125 328 12497.50 72.10 55295.60 88888.00 2007-11-24 09:27:51.250 328 12497.58 72.15 55295.62 88888.00 2007-11-24 09:27:51.375 328 12497.62 72.15 55295.57 88888.00 2007-11-24 09:27:51.500 328 12497.65 72.17 55295.62 88888.00 2007-11-24 09:27:51.625 328 12497.65 72.15 55295.60 88888.00 2007-11-24 09:27:51.750 328 12497.67 72.20 55295.62 88888.00 2007-11-24 09:27:51.875 328 12497.65 72.17 55295.57 88888.00 2007-11-24 09:27:52.000 328 12497.62 72.15 55295.55 88888.00 2007-11-24 09:27:52.125 328 12497.65 72.17 55295.60 88888.00 2007-11-24 09:27:52.250 328 12497.62 72.22 55295.60 88888.00 2007-11-24 09:27:52.375 328 12497.62 72.17 55295.57 88888.00 2007-11-24 09:27:52.500 328 12497.65 72.15 55295.55 88888.00 2007-11-24 09:27:52.625 328 12497.67 72.12 55295.55 88888.00 2007-11-24 09:27:52.750 328 12497.60 72.10 55295.55 88888.00 2007-11-24 09:27:52.875 328 12497.52 72.12 55295.57 88888.00 2007-11-24 09:27:53.000 328 12497.50 72.08 55295.55 88888.00 2007-11-24 09:27:53.125 328 12497.45 72.05 55295.55 88888.00 2007-11-24 09:27:53.250 328 12497.45 72.08 55295.55 88888.00 2007-11-24 09:27:53.375 328 12497.52 72.15 55295.60 88888.00 2007-11-24 09:27:53.500 328 12497.55 72.12 55295.55 88888.00 2007-11-24 09:27:53.625 328 12497.45 72.08 55295.53 88888.00 2007-11-24 09:27:53.750 328 12497.40 72.10 55295.53 88888.00 2007-11-24 09:27:53.875 328 12497.42 72.08 55295.53 88888.00 2007-11-24 09:27:54.000 328 12497.45 72.10 55295.53 88888.00 2007-11-24 09:27:54.125 328 12497.50 72.12 55295.55 88888.00 2007-11-24 09:27:54.250 328 12497.50 72.12 55295.57 88888.00 2007-11-24 09:27:54.375 328 12497.48 72.12 55295.55 88888.00 2007-11-24 09:27:54.500 328 12497.48 72.10 55295.50 88888.00 2007-11-24 09:27:54.625 328 12497.50 72.15 55295.55 88888.00 2007-11-24 09:27:54.750 328 12497.58 72.15 55295.57 88888.00 2007-11-24 09:27:54.875 328 12497.55 72.10 55295.55 88888.00 2007-11-24 09:27:55.000 328 12497.50 72.12 55295.55 88888.00 2007-11-24 09:27:55.125 328 12497.40 72.17 55295.55 88888.00 2007-11-24 09:27:55.250 328 12497.35 72.17 55295.57 88888.00 2007-11-24 09:27:55.375 328 12497.42 72.22 55295.55 88888.00 2007-11-24 09:27:55.500 328 12497.50 72.17 55295.55 88888.00 2007-11-24 09:27:55.625 328 12497.50 72.17 55295.50 88888.00 2007-11-24 09:27:55.750 328 12497.48 72.20 55295.53 88888.00 2007-11-24 09:27:55.875 328 12497.48 72.17 55295.53 88888.00 2007-11-24 09:27:56.000 328 12497.45 72.15 55295.53 88888.00 2007-11-24 09:27:56.125 328 12497.42 72.12 55295.50 88888.00 2007-11-24 09:27:56.250 328 12497.38 72.12 55295.50 88888.00 2007-11-24 09:27:56.375 328 12497.42 72.12 55295.50 88888.00 2007-11-24 09:27:56.500 328 12497.48 72.17 55295.47 88888.00 2007-11-24 09:27:56.625 328 12497.50 72.17 55295.53 88888.00 2007-11-24 09:27:56.750 328 12497.48 72.20 55295.50 88888.00 2007-11-24 09:27:56.875 328 12497.52 72.17 55295.53 88888.00 2007-11-24 09:27:57.000 328 12497.60 72.20 55295.53 88888.00 2007-11-24 09:27:57.125 328 12497.58 72.15 55295.53 88888.00 2007-11-24 09:27:57.250 328 12497.48 72.08 55295.47 88888.00 2007-11-24 09:27:57.375 328 12497.50 72.10 55295.50 88888.00 2007-11-24 09:27:57.500 328 12497.48 72.12 55295.47 88888.00 2007-11-24 09:27:57.625 328 12497.38 72.15 55295.50 88888.00 2007-11-24 09:27:57.750 328 12497.38 72.17 55295.47 88888.00 2007-11-24 09:27:57.875 328 12497.40 72.15 55295.47 88888.00 2007-11-24 09:27:58.000 328 12497.42 72.15 55295.53 88888.00 2007-11-24 09:27:58.125 328 12497.50 72.15 55295.53 88888.00 2007-11-24 09:27:58.250 328 12497.50 72.17 55295.50 88888.00 2007-11-24 09:27:58.375 328 12497.45 72.17 55295.45 88888.00 2007-11-24 09:27:58.500 328 12497.38 72.12 55295.43 88888.00 2007-11-24 09:27:58.625 328 12497.38 72.12 55295.45 88888.00 2007-11-24 09:27:58.750 328 12497.40 72.10 55295.43 88888.00 2007-11-24 09:27:58.875 328 12497.40 72.10 55295.43 88888.00 2007-11-24 09:27:59.000 328 12497.30 72.10 55295.40 88888.00 2007-11-24 09:27:59.125 328 12497.27 72.10 55295.43 88888.00 2007-11-24 09:27:59.250 328 12497.33 72.15 55295.45 88888.00 2007-11-24 09:27:59.375 328 12497.30 72.20 55295.47 88888.00 2007-11-24 09:27:59.500 328 12497.30 72.20 55295.47 88888.00 2007-11-24 09:27:59.625 328 12497.30 72.15 55295.43 88888.00 2007-11-24 09:27:59.750 328 12497.33 72.17 55295.43 88888.00 2007-11-24 09:27:59.875 328 12497.38 72.15 55295.45 88888.00 2007-11-24 09:28:00.000 328 12497.35 72.20 55295.45 88888.00 2007-11-24 09:28:00.125 328 12497.35 72.20 55295.43 88888.00 2007-11-24 09:28:00.250 328 12497.25 72.08 55295.40 88888.00 2007-11-24 09:28:00.375 328 12497.25 72.17 55295.43 88888.00 2007-11-24 09:28:00.500 328 12497.40 72.20 55295.45 88888.00 2007-11-24 09:28:00.625 328 12497.38 72.08 55295.40 88888.00 2007-11-24 09:28:00.750 328 12497.30 72.05 55295.38 88888.00 2007-11-24 09:28:00.875 328 12497.30 72.12 55295.40 88888.00 2007-11-24 09:28:01.000 328 12497.40 72.20 55295.43 88888.00 2007-11-24 09:28:01.125 328 12497.42 72.17 55295.38 88888.00 2007-11-24 09:28:01.250 328 12497.38 72.20 55295.38 88888.00 2007-11-24 09:28:01.375 328 12497.33 72.17 55295.38 88888.00 2007-11-24 09:28:01.500 328 12497.17 72.10 55295.35 88888.00 2007-11-24 09:28:01.625 328 12497.17 72.10 55295.38 88888.00 2007-11-24 09:28:01.750 328 12497.27 72.17 55295.40 88888.00 2007-11-24 09:28:01.875 328 12497.27 72.22 55295.40 88888.00 2007-11-24 09:28:02.000 328 12497.33 72.22 55295.43 88888.00 2007-11-24 09:28:02.125 328 12497.25 72.10 55295.38 88888.00 2007-11-24 09:28:02.250 328 12497.27 72.17 55295.38 88888.00 2007-11-24 09:28:02.375 328 12497.35 72.17 55295.40 88888.00 2007-11-24 09:28:02.500 328 12497.33 72.17 55295.43 88888.00 2007-11-24 09:28:02.625 328 12497.30 72.12 55295.38 88888.00 2007-11-24 09:28:02.750 328 12497.35 72.12 55295.35 88888.00 2007-11-24 09:28:02.875 328 12497.35 72.12 55295.35 88888.00 2007-11-24 09:28:03.000 328 12497.27 72.12 55295.38 88888.00 2007-11-24 09:28:03.125 328 12497.27 72.12 55295.40 88888.00 2007-11-24 09:28:03.250 328 12497.23 72.10 55295.40 88888.00 2007-11-24 09:28:03.375 328 12497.23 72.20 55295.40 88888.00 2007-11-24 09:28:03.500 328 12497.30 72.17 55295.43 88888.00 2007-11-24 09:28:03.625 328 12497.33 72.12 55295.40 88888.00 2007-11-24 09:28:03.750 328 12497.30 72.15 55295.38 88888.00 2007-11-24 09:28:03.875 328 12497.27 72.15 55295.35 88888.00 2007-11-24 09:28:04.000 328 12497.25 72.12 55295.38 88888.00 2007-11-24 09:28:04.125 328 12497.23 72.12 55295.32 88888.00 2007-11-24 09:28:04.250 328 12497.17 72.12 55295.32 88888.00 2007-11-24 09:28:04.375 328 12497.17 72.08 55295.28 88888.00 2007-11-24 09:28:04.500 328 12497.20 72.10 55295.30 88888.00 2007-11-24 09:28:04.625 328 12497.17 72.15 55295.35 88888.00 2007-11-24 09:28:04.750 328 12497.15 72.22 55295.40 88888.00 2007-11-24 09:28:04.875 328 12497.12 72.17 55295.38 88888.00 2007-11-24 09:28:05.000 328 12497.12 72.12 55295.35 88888.00 2007-11-24 09:28:05.125 328 12497.12 72.20 55295.40 88888.00 2007-11-24 09:28:05.250 328 12497.10 72.20 55295.38 88888.00 2007-11-24 09:28:05.375 328 12497.17 72.15 55295.35 88888.00 2007-11-24 09:28:05.500 328 12497.15 72.15 55295.32 88888.00 2007-11-24 09:28:05.625 328 12497.12 72.12 55295.32 88888.00 2007-11-24 09:28:05.750 328 12497.15 72.08 55295.32 88888.00 2007-11-24 09:28:05.875 328 12497.15 72.08 55295.32 88888.00 2007-11-24 09:28:06.000 328 12497.17 72.15 55295.32 88888.00 2007-11-24 09:28:06.125 328 12497.20 72.20 55295.35 88888.00 2007-11-24 09:28:06.250 328 12497.12 72.12 55295.32 88888.00 2007-11-24 09:28:06.375 328 12497.15 72.10 55295.30 88888.00 2007-11-24 09:28:06.500 328 12497.17 72.12 55295.32 88888.00 2007-11-24 09:28:06.625 328 12497.17 72.08 55295.30 88888.00 2007-11-24 09:28:06.750 328 12497.10 72.08 55295.28 88888.00 2007-11-24 09:28:06.875 328 12497.05 72.10 55295.28 88888.00 2007-11-24 09:28:07.000 328 12497.10 72.10 55295.30 88888.00 2007-11-24 09:28:07.125 328 12497.10 72.12 55295.28 88888.00 2007-11-24 09:28:07.250 328 12497.00 72.10 55295.28 88888.00 2007-11-24 09:28:07.375 328 12497.08 72.15 55295.30 88888.00 2007-11-24 09:28:07.500 328 12497.10 72.12 55295.28 88888.00 2007-11-24 09:28:07.625 328 12497.02 72.05 55295.28 88888.00 2007-11-24 09:28:07.750 328 12496.92 72.10 55295.25 88888.00 2007-11-24 09:28:07.875 328 12496.90 72.10 55295.25 88888.00 2007-11-24 09:28:08.000 328 12496.95 72.12 55295.28 88888.00 2007-11-24 09:28:08.125 328 12497.02 72.12 55295.30 88888.00 2007-11-24 09:28:08.250 328 12497.02 72.15 55295.30 88888.00 2007-11-24 09:28:08.375 328 12496.98 72.17 55295.28 88888.00 2007-11-24 09:28:08.500 328 12497.00 72.15 55295.28 88888.00 2007-11-24 09:28:08.625 328 12497.00 72.15 55295.30 88888.00 2007-11-24 09:28:08.750 328 12497.05 72.17 55295.32 88888.00 2007-11-24 09:28:08.875 328 12497.02 72.17 55295.28 88888.00 2007-11-24 09:28:09.000 328 12497.05 72.22 55295.30 88888.00 2007-11-24 09:28:09.125 328 12497.08 72.25 55295.30 88888.00 2007-11-24 09:28:09.250 328 12496.98 72.12 55295.28 88888.00 2007-11-24 09:28:09.375 328 12496.92 72.05 55295.22 88888.00 2007-11-24 09:28:09.500 328 12496.95 72.12 55295.28 88888.00 2007-11-24 09:28:09.625 328 12496.98 72.20 55295.30 88888.00 2007-11-24 09:28:09.750 328 12496.95 72.15 55295.28 88888.00 2007-11-24 09:28:09.875 328 12496.92 72.08 55295.28 88888.00 2007-11-24 09:28:10.000 328 12496.95 72.08 55295.28 88888.00 2007-11-24 09:28:10.125 328 12497.00 72.20 55295.30 88888.00 2007-11-24 09:28:10.250 328 12496.98 72.20 55295.30 88888.00 2007-11-24 09:28:10.375 328 12496.98 72.15 55295.30 88888.00 2007-11-24 09:28:10.500 328 12497.00 72.15 55295.30 88888.00 2007-11-24 09:28:10.625 328 12497.02 72.17 55295.30 88888.00 2007-11-24 09:28:10.750 328 12496.92 72.17 55295.25 88888.00 2007-11-24 09:28:10.875 328 12496.88 72.10 55295.25 88888.00 2007-11-24 09:28:11.000 328 12497.00 72.17 55295.28 88888.00 2007-11-24 09:28:11.125 328 12497.08 72.20 55295.25 88888.00 2007-11-24 09:28:11.250 328 12496.90 72.17 55295.25 88888.00 2007-11-24 09:28:11.375 328 12496.90 72.20 55295.25 88888.00 2007-11-24 09:28:11.500 328 12496.90 72.20 55295.25 88888.00 2007-11-24 09:28:11.625 328 12496.90 72.22 55295.28 88888.00 2007-11-24 09:28:11.750 328 12496.95 72.20 55295.25 88888.00 2007-11-24 09:28:11.875 328 12496.95 72.10 55295.25 88888.00 2007-11-24 09:28:12.000 328 12496.92 72.10 55295.25 88888.00 2007-11-24 09:28:12.125 328 12497.00 72.12 55295.28 88888.00 2007-11-24 09:28:12.250 328 12496.95 72.17 55295.30 88888.00 2007-11-24 09:28:12.375 328 12497.02 72.22 55295.28 88888.00 2007-11-24 09:28:12.500 328 12497.00 72.20 55295.28 88888.00 2007-11-24 09:28:12.625 328 12496.95 72.15 55295.28 88888.00 2007-11-24 09:28:12.750 328 12496.95 72.15 55295.25 88888.00 2007-11-24 09:28:12.875 328 12496.90 72.22 55295.25 88888.00 2007-11-24 09:28:13.000 328 12496.95 72.22 55295.25 88888.00 2007-11-24 09:28:13.125 328 12496.98 72.20 55295.28 88888.00 2007-11-24 09:28:13.250 328 12497.00 72.25 55295.32 88888.00 2007-11-24 09:28:13.375 328 12496.98 72.30 55295.28 88888.00 2007-11-24 09:28:13.500 328 12496.92 72.30 55295.28 88888.00 2007-11-24 09:28:13.625 328 12496.92 72.28 55295.25 88888.00 2007-11-24 09:28:13.750 328 12496.92 72.22 55295.25 88888.00 2007-11-24 09:28:13.875 328 12496.88 72.20 55295.25 88888.00 2007-11-24 09:28:14.000 328 12496.88 72.20 55295.25 88888.00 2007-11-24 09:28:14.125 328 12496.83 72.20 55295.22 88888.00 2007-11-24 09:28:14.250 328 12496.80 72.22 55295.25 88888.00 2007-11-24 09:28:14.375 328 12496.85 72.22 55295.22 88888.00 2007-11-24 09:28:14.500 328 12496.88 72.22 55295.25 88888.00 2007-11-24 09:28:14.625 328 12496.83 72.22 55295.25 88888.00 2007-11-24 09:28:14.750 328 12496.80 72.25 55295.28 88888.00 2007-11-24 09:28:14.875 328 12496.85 72.28 55295.28 88888.00 2007-11-24 09:28:15.000 328 12496.77 72.25 55295.25 88888.00 2007-11-24 09:28:15.125 328 12496.77 72.25 55295.25 88888.00 2007-11-24 09:28:15.250 328 12496.77 72.20 55295.25 88888.00 2007-11-24 09:28:15.375 328 12496.80 72.22 55295.22 88888.00 2007-11-24 09:28:15.500 328 12496.77 72.22 55295.20 88888.00 2007-11-24 09:28:15.625 328 12496.73 72.25 55295.22 88888.00 2007-11-24 09:28:15.750 328 12496.77 72.28 55295.22 88888.00 2007-11-24 09:28:15.875 328 12496.75 72.22 55295.18 88888.00 2007-11-24 09:28:16.000 328 12496.80 72.17 55295.18 88888.00 2007-11-24 09:28:16.125 328 12496.83 72.25 55295.22 88888.00 2007-11-24 09:28:16.250 328 12496.75 72.28 55295.20 88888.00 2007-11-24 09:28:16.375 328 12496.75 72.22 55295.20 88888.00 2007-11-24 09:28:16.500 328 12496.75 72.20 55295.20 88888.00 2007-11-24 09:28:16.625 328 12496.80 72.28 55295.20 88888.00 2007-11-24 09:28:16.750 328 12496.77 72.35 55295.20 88888.00 2007-11-24 09:28:16.875 328 12496.75 72.30 55295.22 88888.00 2007-11-24 09:28:17.000 328 12496.67 72.20 55295.20 88888.00 2007-11-24 09:28:17.125 328 12496.70 72.28 55295.20 88888.00 2007-11-24 09:28:17.250 328 12496.75 72.30 55295.20 88888.00 2007-11-24 09:28:17.375 328 12496.73 72.30 55295.20 88888.00 2007-11-24 09:28:17.500 328 12496.73 72.30 55295.20 88888.00 2007-11-24 09:28:17.625 328 12496.75 72.28 55295.22 88888.00 2007-11-24 09:28:17.750 328 12496.73 72.30 55295.25 88888.00 2007-11-24 09:28:17.875 328 12496.67 72.30 55295.28 88888.00 2007-11-24 09:28:18.000 328 12496.67 72.35 55295.25 88888.00 2007-11-24 09:28:18.125 328 12496.65 72.25 55295.20 88888.00 2007-11-24 09:28:18.250 328 12496.58 72.17 55295.18 88888.00 2007-11-24 09:28:18.375 328 12496.60 72.28 55295.20 88888.00 2007-11-24 09:28:18.500 328 12496.62 72.35 55295.22 88888.00 2007-11-24 09:28:18.625 328 12496.60 72.33 55295.20 88888.00 2007-11-24 09:28:18.750 328 12496.58 72.28 55295.20 88888.00 2007-11-24 09:28:18.875 328 12496.52 72.25 55295.20 88888.00 2007-11-24 09:28:19.000 328 12496.55 72.33 55295.20 88888.00 2007-11-24 09:28:19.125 328 12496.60 72.35 55295.22 88888.00 2007-11-24 09:28:19.250 328 12496.50 72.33 55295.18 88888.00 2007-11-24 09:28:19.375 328 12496.50 72.33 55295.18 88888.00 2007-11-24 09:28:19.500 328 12496.50 72.33 55295.20 88888.00 2007-11-24 09:28:19.625 328 12496.45 72.33 55295.18 88888.00 2007-11-24 09:28:19.750 328 12496.42 72.35 55295.15 88888.00 2007-11-24 09:28:19.875 328 12496.42 72.33 55295.15 88888.00 2007-11-24 09:28:20.000 328 12496.40 72.35 55295.12 88888.00 2007-11-24 09:28:20.125 328 12496.48 72.30 55295.18 88888.00 2007-11-24 09:28:20.250 328 12496.60 72.38 55295.20 88888.00 2007-11-24 09:28:20.375 328 12496.58 72.38 55295.18 88888.00 2007-11-24 09:28:20.500 328 12496.52 72.35 55295.18 88888.00 2007-11-24 09:28:20.625 328 12496.60 72.38 55295.20 88888.00 2007-11-24 09:28:20.750 328 12496.60 72.38 55295.18 88888.00 2007-11-24 09:28:20.875 328 12496.60 72.33 55295.18 88888.00 2007-11-24 09:28:21.000 328 12496.65 72.38 55295.15 88888.00 2007-11-24 09:28:21.125 328 12496.70 72.40 55295.15 88888.00 2007-11-24 09:28:21.250 328 12496.62 72.35 55295.18 88888.00 2007-11-24 09:28:21.375 328 12496.65 72.35 55295.15 88888.00 2007-11-24 09:28:21.500 328 12496.65 72.38 55295.15 88888.00 2007-11-24 09:28:21.625 328 12496.60 72.35 55295.15 88888.00 2007-11-24 09:28:21.750 328 12496.60 72.42 55295.15 88888.00 2007-11-24 09:28:21.875 328 12496.55 72.47 55295.15 88888.00 2007-11-24 09:28:22.000 328 12496.48 72.38 55295.12 88888.00 2007-11-24 09:28:22.125 328 12496.52 72.38 55295.18 88888.00 2007-11-24 09:28:22.250 328 12496.67 72.50 55295.18 88888.00 2007-11-24 09:28:22.375 328 12496.73 72.50 55295.18 88888.00 2007-11-24 09:28:22.500 328 12496.60 72.38 55295.10 88888.00 2007-11-24 09:28:22.625 328 12496.58 72.30 55295.12 88888.00 2007-11-24 09:28:22.750 328 12496.58 72.40 55295.12 88888.00 2007-11-24 09:28:22.875 328 12496.62 72.47 55295.18 88888.00 2007-11-24 09:28:23.000 328 12496.58 72.42 55295.15 88888.00 2007-11-24 09:28:23.125 328 12496.52 72.40 55295.15 88888.00 2007-11-24 09:28:23.250 328 12496.58 72.42 55295.18 88888.00 2007-11-24 09:28:23.375 328 12496.62 72.45 55295.15 88888.00 2007-11-24 09:28:23.500 328 12496.60 72.42 55295.15 88888.00 2007-11-24 09:28:23.625 328 12496.52 72.38 55295.10 88888.00 2007-11-24 09:28:23.750 328 12496.48 72.38 55295.15 88888.00 2007-11-24 09:28:23.875 328 12496.48 72.38 55295.12 88888.00 2007-11-24 09:28:24.000 328 12496.48 72.35 55295.12 88888.00 2007-11-24 09:28:24.125 328 12496.45 72.40 55295.12 88888.00 2007-11-24 09:28:24.250 328 12496.40 72.42 55295.10 88888.00 2007-11-24 09:28:24.375 328 12496.42 72.38 55295.10 88888.00 2007-11-24 09:28:24.500 328 12496.48 72.35 55295.10 88888.00 2007-11-24 09:28:24.625 328 12496.45 72.38 55295.12 88888.00 2007-11-24 09:28:24.750 328 12496.48 72.40 55295.15 88888.00 2007-11-24 09:28:24.875 328 12496.52 72.45 55295.12 88888.00 2007-11-24 09:28:25.000 328 12496.50 72.47 55295.10 88888.00 2007-11-24 09:28:25.125 328 12496.48 72.40 55295.12 88888.00 2007-11-24 09:28:25.250 328 12496.42 72.40 55295.12 88888.00 2007-11-24 09:28:25.375 328 12496.38 72.40 55295.12 88888.00 2007-11-24 09:28:25.500 328 12496.40 72.42 55295.12 88888.00 2007-11-24 09:28:25.625 328 12496.48 72.50 55295.10 88888.00 2007-11-24 09:28:25.750 328 12496.50 72.55 55295.12 88888.00 2007-11-24 09:28:25.875 328 12496.42 72.50 55295.12 88888.00 2007-11-24 09:28:26.000 328 12496.42 72.47 55295.10 88888.00 2007-11-24 09:28:26.125 328 12496.50 72.50 55295.10 88888.00 2007-11-24 09:28:26.250 328 12496.48 72.53 55295.12 88888.00 2007-11-24 09:28:26.375 328 12496.42 72.50 55295.10 88888.00 2007-11-24 09:28:26.500 328 12496.38 72.50 55295.12 88888.00 2007-11-24 09:28:26.625 328 12496.40 72.53 55295.12 88888.00 2007-11-24 09:28:26.750 328 12496.33 72.47 55295.07 88888.00 2007-11-24 09:28:26.875 328 12496.35 72.47 55295.10 88888.00 2007-11-24 09:28:27.000 328 12496.35 72.53 55295.10 88888.00 2007-11-24 09:28:27.125 328 12496.33 72.55 55295.15 88888.00 2007-11-24 09:28:27.250 328 12496.38 72.50 55295.10 88888.00 2007-11-24 09:28:27.375 328 12496.38 72.42 55295.07 88888.00 2007-11-24 09:28:27.500 328 12496.38 72.50 55295.07 88888.00 2007-11-24 09:28:27.625 328 12496.33 72.53 55295.07 88888.00 2007-11-24 09:28:27.750 328 12496.23 72.45 55295.07 88888.00 2007-11-24 09:28:27.875 328 12496.27 72.50 55295.07 88888.00 2007-11-24 09:28:28.000 328 12496.27 72.58 55295.07 88888.00 2007-11-24 09:28:28.125 328 12496.35 72.55 55295.07 88888.00 2007-11-24 09:28:28.250 328 12496.35 72.50 55295.10 88888.00 2007-11-24 09:28:28.375 328 12496.40 72.50 55295.10 88888.00 2007-11-24 09:28:28.500 328 12496.38 72.53 55295.07 88888.00 2007-11-24 09:28:28.625 328 12496.38 72.53 55295.07 88888.00 2007-11-24 09:28:28.750 328 12496.38 72.45 55295.03 88888.00 2007-11-24 09:28:28.875 328 12496.42 72.47 55295.03 88888.00 2007-11-24 09:28:29.000 328 12496.42 72.50 55295.05 88888.00 2007-11-24 09:28:29.125 328 12496.40 72.47 55295.03 88888.00 2007-11-24 09:28:29.250 328 12496.42 72.47 55295.03 88888.00 2007-11-24 09:28:29.375 328 12496.45 72.53 55295.07 88888.00 2007-11-24 09:28:29.500 328 12496.40 72.50 55295.07 88888.00 2007-11-24 09:28:29.625 328 12496.40 72.50 55295.07 88888.00 2007-11-24 09:28:29.750 328 12496.38 72.45 55295.07 88888.00 2007-11-24 09:28:29.875 328 12496.35 72.47 55295.05 88888.00 2007-11-24 09:28:30.000 328 12496.27 72.47 55295.05 88888.00 2007-11-24 09:28:30.125 328 12496.35 72.45 55295.05 88888.00 2007-11-24 09:28:30.250 328 12496.33 72.45 55295.05 88888.00 2007-11-24 09:28:30.375 328 12496.33 72.47 55295.05 88888.00 2007-11-24 09:28:30.500 328 12496.25 72.45 55295.03 88888.00 2007-11-24 09:28:30.625 328 12496.20 72.42 55295.05 88888.00 2007-11-24 09:28:30.750 328 12496.27 72.42 55295.03 88888.00 2007-11-24 09:28:30.875 328 12496.20 72.40 55295.00 88888.00 2007-11-24 09:28:31.000 328 12496.25 72.45 55295.03 88888.00 2007-11-24 09:28:31.125 328 12496.23 72.47 55295.05 88888.00 2007-11-24 09:28:31.250 328 12496.17 72.42 55295.03 88888.00 2007-11-24 09:28:31.375 328 12496.25 72.45 55295.05 88888.00 2007-11-24 09:28:31.500 328 12496.27 72.45 55295.03 88888.00 2007-11-24 09:28:31.625 328 12496.23 72.45 55295.03 88888.00 2007-11-24 09:28:31.750 328 12496.15 72.50 55295.03 88888.00 2007-11-24 09:28:31.875 328 12496.08 72.47 55295.05 88888.00 2007-11-24 09:28:32.000 328 12496.05 72.45 55295.03 88888.00 2007-11-24 09:28:32.125 328 12496.05 72.42 55295.00 88888.00 2007-11-24 09:28:32.250 328 12496.12 72.47 55295.05 88888.00 2007-11-24 09:28:32.375 328 12496.23 72.55 55295.10 88888.00 2007-11-24 09:28:32.500 328 12496.17 72.55 55295.07 88888.00 2007-11-24 09:28:32.625 328 12496.05 72.42 55295.05 88888.00 2007-11-24 09:28:32.750 328 12496.05 72.42 55295.05 88888.00 2007-11-24 09:28:32.875 328 12496.08 72.47 55295.07 88888.00 2007-11-24 09:28:33.000 328 12496.12 72.50 55295.03 88888.00 2007-11-24 09:28:33.125 328 12496.12 72.50 55295.05 88888.00 2007-11-24 09:28:33.250 328 12496.10 72.45 55295.00 88888.00 2007-11-24 09:28:33.375 328 12496.10 72.47 55295.00 88888.00 2007-11-24 09:28:33.500 328 12496.15 72.58 55295.00 88888.00 2007-11-24 09:28:33.625 328 12496.17 72.60 55295.00 88888.00 2007-11-24 09:28:33.750 328 12496.15 72.60 55295.00 88888.00 2007-11-24 09:28:33.875 328 12496.15 72.53 55295.00 88888.00 2007-11-24 09:28:34.000 328 12496.08 72.50 55294.97 88888.00 2007-11-24 09:28:34.125 328 12496.00 72.50 55294.95 88888.00 2007-11-24 09:28:34.250 328 12495.92 72.47 55294.95 88888.00 2007-11-24 09:28:34.375 328 12495.92 72.45 55294.95 88888.00 2007-11-24 09:28:34.500 328 12495.95 72.55 55295.00 88888.00 2007-11-24 09:28:34.625 328 12495.95 72.53 55295.03 88888.00 2007-11-24 09:28:34.750 328 12495.92 72.47 55295.00 88888.00 2007-11-24 09:28:34.875 328 12495.92 72.50 55295.00 88888.00 2007-11-24 09:28:35.000 328 12495.90 72.53 55295.00 88888.00 2007-11-24 09:28:35.125 328 12495.88 72.53 55294.97 88888.00 2007-11-24 09:28:35.250 328 12495.88 72.47 55294.97 88888.00 2007-11-24 09:28:35.375 328 12495.95 72.50 55295.00 88888.00 2007-11-24 09:28:35.500 328 12495.98 72.55 55294.97 88888.00 2007-11-24 09:28:35.625 328 12495.98 72.58 55294.97 88888.00 2007-11-24 09:28:35.750 328 12495.98 72.60 55295.00 88888.00 2007-11-24 09:28:35.875 328 12496.00 72.53 55294.95 88888.00 2007-11-24 09:28:36.000 328 12495.95 72.50 55294.93 88888.00 2007-11-24 09:28:36.125 328 12495.85 72.47 55294.93 88888.00 2007-11-24 09:28:36.250 328 12495.90 72.50 55294.95 88888.00 2007-11-24 09:28:36.375 328 12495.98 72.50 55294.95 88888.00 2007-11-24 09:28:36.500 328 12495.95 72.55 55294.95 88888.00 2007-11-24 09:28:36.625 328 12495.98 72.55 55294.95 88888.00 2007-11-24 09:28:36.750 328 12495.92 72.53 55294.90 88888.00 2007-11-24 09:28:36.875 328 12495.92 72.53 55294.90 88888.00 2007-11-24 09:28:37.000 328 12495.85 72.53 55294.88 88888.00 2007-11-24 09:28:37.125 328 12495.83 72.53 55294.90 88888.00 2007-11-24 09:28:37.250 328 12495.77 72.47 55294.88 88888.00 2007-11-24 09:28:37.375 328 12495.83 72.47 55294.85 88888.00 2007-11-24 09:28:37.500 328 12495.85 72.50 55294.88 88888.00 2007-11-24 09:28:37.625 328 12495.85 72.53 55294.88 88888.00 2007-11-24 09:28:37.750 328 12495.88 72.60 55294.90 88888.00 2007-11-24 09:28:37.875 328 12495.85 72.62 55294.93 88888.00 2007-11-24 09:28:38.000 328 12495.77 72.55 55294.88 88888.00 2007-11-24 09:28:38.125 328 12495.77 72.50 55294.90 88888.00 2007-11-24 09:28:38.250 328 12495.83 72.50 55294.90 88888.00 2007-11-24 09:28:38.375 328 12495.85 72.53 55294.90 88888.00 2007-11-24 09:28:38.500 328 12495.80 72.62 55294.90 88888.00 2007-11-24 09:28:38.625 328 12495.80 72.65 55294.90 88888.00 2007-11-24 09:28:38.750 328 12495.83 72.55 55294.90 88888.00 2007-11-24 09:28:38.875 328 12495.80 72.47 55294.88 88888.00 2007-11-24 09:28:39.000 328 12495.80 72.47 55294.85 88888.00 2007-11-24 09:28:39.125 328 12495.80 72.55 55294.85 88888.00 2007-11-24 09:28:39.250 328 12495.75 72.53 55294.85 88888.00 2007-11-24 09:28:39.375 328 12495.70 72.55 55294.88 88888.00 2007-11-24 09:28:39.500 328 12495.77 72.62 55294.88 88888.00 2007-11-24 09:28:39.625 328 12495.83 72.62 55294.85 88888.00 2007-11-24 09:28:39.750 328 12495.83 72.60 55294.85 88888.00 2007-11-24 09:28:39.875 328 12495.77 72.55 55294.88 88888.00 2007-11-24 09:28:40.000 328 12495.77 72.47 55294.82 88888.00 2007-11-24 09:28:40.125 328 12495.73 72.50 55294.82 88888.00 2007-11-24 09:28:40.250 328 12495.70 72.53 55294.85 88888.00 2007-11-24 09:28:40.375 328 12495.73 72.55 55294.85 88888.00 2007-11-24 09:28:40.500 328 12495.80 72.53 55294.85 88888.00 2007-11-24 09:28:40.625 328 12495.77 72.58 55294.85 88888.00 2007-11-24 09:28:40.750 328 12495.77 72.60 55294.88 88888.00 2007-11-24 09:28:40.875 328 12495.73 72.62 55294.88 88888.00 2007-11-24 09:28:41.000 328 12495.65 72.58 55294.85 88888.00 2007-11-24 09:28:41.125 328 12495.70 72.55 55294.88 88888.00 2007-11-24 09:28:41.250 328 12495.65 72.55 55294.90 88888.00 2007-11-24 09:28:41.375 328 12495.62 72.55 55294.88 88888.00 2007-11-24 09:28:41.500 328 12495.55 72.50 55294.85 88888.00 2007-11-24 09:28:41.625 328 12495.60 72.53 55294.80 88888.00 2007-11-24 09:28:41.750 328 12495.70 72.62 55294.82 88888.00 2007-11-24 09:28:41.875 328 12495.70 72.58 55294.82 88888.00 2007-11-24 09:28:42.000 328 12495.65 72.55 55294.80 88888.00 2007-11-24 09:28:42.125 328 12495.67 72.58 55294.82 88888.00 2007-11-24 09:28:42.250 328 12495.58 72.58 55294.85 88888.00 2007-11-24 09:28:42.375 328 12495.52 72.62 55294.85 88888.00 2007-11-24 09:28:42.500 328 12495.55 72.60 55294.82 88888.00 2007-11-24 09:28:42.625 328 12495.58 72.55 55294.82 88888.00 2007-11-24 09:28:42.750 328 12495.60 72.60 55294.85 88888.00 2007-11-24 09:28:42.875 328 12495.58 72.62 55294.85 88888.00 2007-11-24 09:28:43.000 328 12495.58 72.60 55294.85 88888.00 2007-11-24 09:28:43.125 328 12495.60 72.60 55294.88 88888.00 2007-11-24 09:28:43.250 328 12495.60 72.60 55294.88 88888.00 2007-11-24 09:28:43.375 328 12495.60 72.60 55294.85 88888.00 2007-11-24 09:28:43.500 328 12495.52 72.60 55294.82 88888.00 2007-11-24 09:28:43.625 328 12495.55 72.58 55294.85 88888.00 2007-11-24 09:28:43.750 328 12495.55 72.55 55294.80 88888.00 2007-11-24 09:28:43.875 328 12495.48 72.55 55294.80 88888.00 2007-11-24 09:28:44.000 328 12495.45 72.60 55294.80 88888.00 2007-11-24 09:28:44.125 328 12495.52 72.60 55294.80 88888.00 2007-11-24 09:28:44.250 328 12495.50 72.60 55294.78 88888.00 2007-11-24 09:28:44.375 328 12495.48 72.58 55294.78 88888.00 2007-11-24 09:28:44.500 328 12495.45 72.58 55294.80 88888.00 2007-11-24 09:28:44.625 328 12495.50 72.65 55294.80 88888.00 2007-11-24 09:28:44.750 328 12495.52 72.67 55294.80 88888.00 2007-11-24 09:28:44.875 328 12495.60 72.67 55294.80 88888.00 2007-11-24 09:28:45.000 328 12495.60 72.65 55294.78 88888.00 2007-11-24 09:28:45.125 328 12495.52 72.62 55294.75 88888.00 2007-11-24 09:28:45.250 328 12495.50 72.62 55294.78 88888.00 2007-11-24 09:28:45.375 328 12495.48 72.62 55294.75 88888.00 2007-11-24 09:28:45.500 328 12495.52 72.70 55294.80 88888.00 2007-11-24 09:28:45.625 328 12495.52 72.72 55294.80 88888.00 2007-11-24 09:28:45.750 328 12495.55 72.72 55294.80 88888.00 2007-11-24 09:28:45.875 328 12495.60 72.72 55294.80 88888.00 2007-11-24 09:28:46.000 328 12495.50 72.67 55294.72 88888.00 2007-11-24 09:28:46.125 328 12495.50 72.70 55294.75 88888.00 2007-11-24 09:28:46.250 328 12495.48 72.65 55294.78 88888.00 2007-11-24 09:28:46.375 328 12495.42 72.65 55294.75 88888.00 2007-11-24 09:28:46.500 328 12495.42 72.65 55294.75 88888.00 2007-11-24 09:28:46.625 328 12495.38 72.65 55294.75 88888.00 2007-11-24 09:28:46.750 328 12495.35 72.67 55294.78 88888.00 2007-11-24 09:28:46.875 328 12495.42 72.65 55294.75 88888.00 2007-11-24 09:28:47.000 328 12495.38 72.60 55294.70 88888.00 2007-11-24 09:28:47.125 328 12495.38 72.60 55294.72 88888.00 2007-11-24 09:28:47.250 328 12495.35 72.65 55294.72 88888.00 2007-11-24 09:28:47.375 328 12495.35 72.67 55294.75 88888.00 2007-11-24 09:28:47.500 328 12495.25 72.62 55294.72 88888.00 2007-11-24 09:28:47.625 328 12495.27 72.58 55294.72 88888.00 2007-11-24 09:28:47.750 328 12495.30 72.58 55294.72 88888.00 2007-11-24 09:28:47.875 328 12495.30 72.62 55294.75 88888.00 2007-11-24 09:28:48.000 328 12495.33 72.67 55294.75 88888.00 2007-11-24 09:28:48.125 328 12495.30 72.62 55294.75 88888.00 2007-11-24 09:28:48.250 328 12495.30 72.62 55294.72 88888.00 2007-11-24 09:28:48.375 328 12495.33 72.60 55294.70 88888.00 2007-11-24 09:28:48.500 328 12495.33 72.62 55294.68 88888.00 2007-11-24 09:28:48.625 328 12495.30 72.62 55294.68 88888.00 2007-11-24 09:28:48.750 328 12495.33 72.60 55294.72 88888.00 2007-11-24 09:28:48.875 328 12495.30 72.62 55294.75 88888.00 2007-11-24 09:28:49.000 328 12495.25 72.60 55294.70 88888.00 2007-11-24 09:28:49.125 328 12495.33 72.60 55294.70 88888.00 2007-11-24 09:28:49.250 328 12495.38 72.53 55294.65 88888.00 2007-11-24 09:28:49.375 328 12495.38 72.55 55294.65 88888.00 2007-11-24 09:28:49.500 328 12495.35 72.60 55294.68 88888.00 2007-11-24 09:28:49.625 328 12495.35 72.65 55294.70 88888.00 2007-11-24 09:28:49.750 328 12495.38 72.65 55294.68 88888.00 2007-11-24 09:28:49.875 328 12495.38 72.65 55294.68 88888.00 2007-11-24 09:28:50.000 328 12495.27 72.55 55294.65 88888.00 2007-11-24 09:28:50.125 328 12495.27 72.60 55294.68 88888.00 2007-11-24 09:28:50.250 328 12495.30 72.58 55294.68 88888.00 2007-11-24 09:28:50.375 328 12495.30 72.60 55294.68 88888.00 2007-11-24 09:28:50.500 328 12495.27 72.67 55294.70 88888.00 2007-11-24 09:28:50.625 328 12495.30 72.72 55294.70 88888.00 2007-11-24 09:28:50.750 328 12495.23 72.65 55294.68 88888.00 2007-11-24 09:28:50.875 328 12495.25 72.65 55294.68 88888.00 2007-11-24 09:28:51.000 328 12495.23 72.62 55294.68 88888.00 2007-11-24 09:28:51.125 328 12495.27 72.70 55294.72 88888.00 2007-11-24 09:28:51.250 328 12495.30 72.75 55294.72 88888.00 2007-11-24 09:28:51.375 328 12495.33 72.70 55294.68 88888.00 2007-11-24 09:28:51.500 328 12495.27 72.65 55294.62 88888.00 2007-11-24 09:28:51.625 328 12495.25 72.67 55294.65 88888.00 2007-11-24 09:28:51.750 328 12495.35 72.78 55294.68 88888.00 2007-11-24 09:28:51.875 328 12495.42 72.80 55294.70 88888.00 2007-11-24 09:28:52.000 328 12495.38 72.72 55294.68 88888.00 2007-11-24 09:28:52.125 328 12495.38 72.67 55294.68 88888.00 2007-11-24 09:28:52.250 328 12495.33 72.72 55294.68 88888.00 2007-11-24 09:28:52.375 328 12495.27 72.75 55294.68 88888.00 2007-11-24 09:28:52.500 328 12495.30 72.75 55294.65 88888.00 2007-11-24 09:28:52.625 328 12495.38 72.75 55294.68 88888.00 2007-11-24 09:28:52.750 328 12495.35 72.70 55294.65 88888.00 2007-11-24 09:28:52.875 328 12495.38 72.72 55294.62 88888.00 2007-11-24 09:28:53.000 328 12495.42 72.75 55294.60 88888.00 2007-11-24 09:28:53.125 328 12495.38 72.70 55294.57 88888.00 2007-11-24 09:28:53.250 328 12495.25 72.65 55294.60 88888.00 2007-11-24 09:28:53.375 328 12495.25 72.72 55294.62 88888.00 2007-11-24 09:28:53.500 328 12495.30 72.72 55294.57 88888.00 2007-11-24 09:28:53.625 328 12495.38 72.72 55294.60 88888.00 2007-11-24 09:28:53.750 328 12495.38 72.75 55294.57 88888.00 2007-11-24 09:28:53.875 328 12495.35 72.70 55294.55 88888.00 2007-11-24 09:28:54.000 328 12495.42 72.72 55294.55 88888.00 2007-11-24 09:28:54.125 328 12495.45 72.78 55294.57 88888.00 2007-11-24 09:28:54.250 328 12495.42 72.75 55294.57 88888.00 2007-11-24 09:28:54.375 328 12495.48 72.78 55294.60 88888.00 2007-11-24 09:28:54.500 328 12495.48 72.78 55294.60 88888.00 2007-11-24 09:28:54.625 328 12495.42 72.78 55294.57 88888.00 2007-11-24 09:28:54.750 328 12495.40 72.75 55294.57 88888.00 2007-11-24 09:28:54.875 328 12495.45 72.70 55294.55 88888.00 2007-11-24 09:28:55.000 328 12495.55 72.75 55294.55 88888.00 2007-11-24 09:28:55.125 328 12495.58 72.75 55294.57 88888.00 2007-11-24 09:28:55.250 328 12495.45 72.72 55294.55 88888.00 2007-11-24 09:28:55.375 328 12495.45 72.72 55294.55 88888.00 2007-11-24 09:28:55.500 328 12495.45 72.75 55294.53 88888.00 2007-11-24 09:28:55.625 328 12495.42 72.72 55294.55 88888.00 2007-11-24 09:28:55.750 328 12495.38 72.75 55294.55 88888.00 2007-11-24 09:28:55.875 328 12495.40 72.70 55294.55 88888.00 2007-11-24 09:28:56.000 328 12495.38 72.67 55294.50 88888.00 2007-11-24 09:28:56.125 328 12495.40 72.72 55294.53 88888.00 2007-11-24 09:28:56.250 328 12495.33 72.72 55294.55 88888.00 2007-11-24 09:28:56.375 328 12495.40 72.75 55294.55 88888.00 2007-11-24 09:28:56.500 328 12495.38 72.75 55294.53 88888.00 2007-11-24 09:28:56.625 328 12495.42 72.72 55294.50 88888.00 2007-11-24 09:28:56.750 328 12495.42 72.72 55294.50 88888.00 2007-11-24 09:28:56.875 328 12495.40 72.72 55294.53 88888.00 2007-11-24 09:28:57.000 328 12495.45 72.72 55294.50 88888.00 2007-11-24 09:28:57.125 328 12495.50 72.78 55294.53 88888.00 2007-11-24 09:28:57.250 328 12495.38 72.78 55294.50 88888.00 2007-11-24 09:28:57.375 328 12495.45 72.78 55294.53 88888.00 2007-11-24 09:28:57.500 328 12495.50 72.80 55294.55 88888.00 2007-11-24 09:28:57.625 328 12495.42 72.75 55294.53 88888.00 2007-11-24 09:28:57.750 328 12495.33 72.67 55294.47 88888.00 2007-11-24 09:28:57.875 328 12495.33 72.70 55294.50 88888.00 2007-11-24 09:28:58.000 328 12495.38 72.72 55294.47 88888.00 2007-11-24 09:28:58.125 328 12495.40 72.75 55294.50 88888.00 2007-11-24 09:28:58.250 328 12495.40 72.75 55294.50 88888.00 2007-11-24 09:28:58.375 328 12495.48 72.75 55294.50 88888.00 2007-11-24 09:28:58.500 328 12495.50 72.83 55294.47 88888.00 2007-11-24 09:28:58.625 328 12495.40 72.75 55294.47 88888.00 2007-11-24 09:28:58.750 328 12495.40 72.78 55294.47 88888.00 2007-11-24 09:28:58.875 328 12495.45 72.85 55294.50 88888.00 2007-11-24 09:28:59.000 328 12495.52 72.88 55294.50 88888.00 2007-11-24 09:28:59.125 328 12495.45 72.80 55294.45 88888.00 2007-11-24 09:28:59.250 328 12495.35 72.72 55294.45 88888.00 2007-11-24 09:28:59.375 328 12495.38 72.78 55294.43 88888.00 2007-11-24 09:28:59.500 328 12495.42 72.72 55294.43 88888.00 2007-11-24 09:28:59.625 328 12495.40 72.70 55294.40 88888.00 2007-11-24 09:28:59.750 328 12495.40 72.70 55294.43 88888.00 2007-11-24 09:28:59.875 328 12495.42 72.72 55294.45 88888.00 2007-11-24 09:29:00.000 328 12495.50 72.75 55294.43 88888.00 2007-11-24 09:29:00.125 328 12495.50 72.75 55294.40 88888.00 2007-11-24 09:29:00.250 328 12495.48 72.75 55294.40 88888.00 2007-11-24 09:29:00.375 328 12495.52 72.75 55294.43 88888.00 2007-11-24 09:29:00.500 328 12495.55 72.75 55294.45 88888.00 2007-11-24 09:29:00.625 328 12495.52 72.72 55294.38 88888.00 2007-11-24 09:29:00.750 328 12495.50 72.75 55294.40 88888.00 2007-11-24 09:29:00.875 328 12495.48 72.80 55294.43 88888.00 2007-11-24 09:29:01.000 328 12495.45 72.78 55294.43 88888.00 2007-11-24 09:29:01.125 328 12495.48 72.70 55294.40 88888.00 2007-11-24 09:29:01.250 328 12495.42 72.67 55294.40 88888.00 2007-11-24 09:29:01.375 328 12495.48 72.67 55294.38 88888.00 2007-11-24 09:29:01.500 328 12495.50 72.70 55294.40 88888.00 2007-11-24 09:29:01.625 328 12495.55 72.75 55294.40 88888.00 2007-11-24 09:29:01.750 328 12495.58 72.75 55294.38 88888.00 2007-11-24 09:29:01.875 328 12495.50 72.72 55294.38 88888.00 2007-11-24 09:29:02.000 328 12495.50 72.70 55294.38 88888.00 2007-11-24 09:29:02.125 328 12495.55 72.78 55294.40 88888.00 2007-11-24 09:29:02.250 328 12495.48 72.70 55294.35 88888.00 2007-11-24 09:29:02.375 328 12495.45 72.70 55294.35 88888.00 2007-11-24 09:29:02.500 328 12495.52 72.75 55294.40 88888.00 2007-11-24 09:29:02.625 328 12495.62 72.80 55294.40 88888.00 2007-11-24 09:29:02.750 328 12495.60 72.78 55294.38 88888.00 2007-11-24 09:29:02.875 328 12495.58 72.75 55294.35 88888.00 2007-11-24 09:29:03.000 328 12495.52 72.75 55294.32 88888.00 2007-11-24 09:29:03.125 328 12495.50 72.80 55294.32 88888.00 2007-11-24 09:29:03.250 328 12495.45 72.80 55294.35 88888.00 2007-11-24 09:29:03.375 328 12495.50 72.80 55294.30 88888.00 2007-11-24 09:29:03.500 328 12495.52 72.75 55294.30 88888.00 2007-11-24 09:29:03.625 328 12495.55 72.70 55294.32 88888.00 2007-11-24 09:29:03.750 328 12495.60 72.78 55294.32 88888.00 2007-11-24 09:29:03.875 328 12495.62 72.78 55294.32 88888.00 2007-11-24 09:29:04.000 328 12495.55 72.78 55294.32 88888.00 2007-11-24 09:29:04.125 328 12495.55 72.75 55294.32 88888.00 2007-11-24 09:29:04.250 328 12495.52 72.75 55294.30 88888.00 2007-11-24 09:29:04.375 328 12495.48 72.75 55294.30 88888.00 2007-11-24 09:29:04.500 328 12495.40 72.75 55294.30 88888.00 2007-11-24 09:29:04.625 328 12495.38 72.70 55294.30 88888.00 2007-11-24 09:29:04.750 328 12495.45 72.72 55294.32 88888.00 2007-11-24 09:29:04.875 328 12495.55 72.80 55294.35 88888.00 2007-11-24 09:29:05.000 328 12495.65 72.85 55294.38 88888.00 2007-11-24 09:29:05.125 328 12495.60 72.78 55294.32 88888.00 2007-11-24 09:29:05.250 328 12495.55 72.75 55294.30 88888.00 2007-11-24 09:29:05.375 328 12495.58 72.75 55294.30 88888.00 2007-11-24 09:29:05.500 328 12495.60 72.80 55294.28 88888.00 2007-11-24 09:29:05.625 328 12495.58 72.83 55294.30 88888.00 2007-11-24 09:29:05.750 328 12495.55 72.78 55294.28 88888.00 2007-11-24 09:29:05.875 328 12495.55 72.75 55294.25 88888.00 2007-11-24 09:29:06.000 328 12495.58 72.78 55294.28 88888.00 2007-11-24 09:29:06.125 328 12495.60 72.80 55294.32 88888.00 2007-11-24 09:29:06.250 328 12495.65 72.78 55294.32 88888.00 2007-11-24 09:29:06.375 328 12495.70 72.78 55294.28 88888.00 2007-11-24 09:29:06.500 328 12495.70 72.80 55294.28 88888.00 2007-11-24 09:29:06.625 328 12495.67 72.80 55294.28 88888.00 2007-11-24 09:29:06.750 328 12495.65 72.83 55294.32 88888.00 2007-11-24 09:29:06.875 328 12495.65 72.83 55294.28 88888.00 2007-11-24 09:29:07.000 328 12495.52 72.75 55294.22 88888.00 2007-11-24 09:29:07.125 328 12495.52 72.80 55294.25 88888.00 2007-11-24 09:29:07.250 328 12495.58 72.83 55294.30 88888.00 2007-11-24 09:29:07.375 328 12495.65 72.88 55294.32 88888.00 2007-11-24 09:29:07.500 328 12495.67 72.90 55294.32 88888.00 2007-11-24 09:29:07.625 328 12495.70 72.83 55294.30 88888.00 2007-11-24 09:29:07.750 328 12495.70 72.83 55294.30 88888.00 2007-11-24 09:29:07.875 328 12495.67 72.88 55294.28 88888.00 2007-11-24 09:29:08.000 328 12495.58 72.78 55294.20 88888.00 2007-11-24 09:29:08.125 328 12495.60 72.78 55294.22 88888.00 2007-11-24 09:29:08.250 328 12495.65 72.72 55294.22 88888.00 2007-11-24 09:29:08.375 328 12495.67 72.83 55294.25 88888.00 2007-11-24 09:29:08.500 328 12495.65 72.88 55294.25 88888.00 2007-11-24 09:29:08.625 328 12495.62 72.88 55294.28 88888.00 2007-11-24 09:29:08.750 328 12495.62 72.88 55294.28 88888.00 2007-11-24 09:29:08.875 328 12495.62 72.85 55294.28 88888.00 2007-11-24 09:29:09.000 328 12495.60 72.75 55294.22 88888.00 2007-11-24 09:29:09.125 328 12495.62 72.72 55294.22 88888.00 2007-11-24 09:29:09.250 328 12495.58 72.78 55294.22 88888.00 2007-11-24 09:29:09.375 328 12495.65 72.83 55294.22 88888.00 2007-11-24 09:29:09.500 328 12495.67 72.85 55294.22 88888.00 2007-11-24 09:29:09.625 328 12495.70 72.85 55294.20 88888.00 2007-11-24 09:29:09.750 328 12495.70 72.85 55294.20 88888.00 2007-11-24 09:29:09.875 328 12495.73 72.83 55294.20 88888.00 2007-11-24 09:29:10.000 328 12495.77 72.83 55294.18 88888.00 2007-11-24 09:29:10.125 328 12495.75 72.85 55294.22 88888.00 2007-11-24 09:29:10.250 328 12495.75 72.88 55294.18 88888.00 2007-11-24 09:29:10.375 328 12495.67 72.83 55294.15 88888.00 2007-11-24 09:29:10.500 328 12495.65 72.80 55294.18 88888.00 2007-11-24 09:29:10.625 328 12495.67 72.85 55294.18 88888.00 2007-11-24 09:29:10.750 328 12495.67 72.85 55294.18 88888.00 2007-11-24 09:29:10.875 328 12495.70 72.85 55294.20 88888.00 2007-11-24 09:29:11.000 328 12495.67 72.88 55294.18 88888.00 2007-11-24 09:29:11.125 328 12495.60 72.88 55294.18 88888.00 2007-11-24 09:29:11.250 328 12495.65 72.83 55294.20 88888.00 2007-11-24 09:29:11.375 328 12495.70 72.83 55294.18 88888.00 2007-11-24 09:29:11.500 328 12495.65 72.85 55294.18 88888.00 2007-11-24 09:29:11.625 328 12495.67 72.90 55294.18 88888.00 2007-11-24 09:29:11.750 328 12495.73 72.90 55294.18 88888.00 2007-11-24 09:29:11.875 328 12495.73 72.83 55294.18 88888.00 2007-11-24 09:29:12.000 328 12495.67 72.85 55294.15 88888.00 2007-11-24 09:29:12.125 328 12495.70 72.97 55294.22 88888.00 2007-11-24 09:29:12.250 328 12495.62 72.88 55294.15 88888.00 2007-11-24 09:29:12.375 328 12495.58 72.85 55294.12 88888.00 2007-11-24 09:29:12.500 328 12495.60 72.83 55294.12 88888.00 2007-11-24 09:29:12.625 328 12495.65 72.88 55294.18 88888.00 2007-11-24 09:29:12.750 328 12495.70 72.90 55294.15 88888.00 2007-11-24 09:29:12.875 328 12495.65 72.88 55294.10 88888.00 2007-11-24 09:29:13.000 328 12495.60 72.83 55294.07 88888.00 2007-11-24 09:29:13.125 328 12495.58 72.83 55294.10 88888.00 2007-11-24 09:29:13.250 328 12495.58 72.88 55294.10 88888.00 2007-11-24 09:29:13.375 328 12495.60 72.85 55294.12 88888.00 2007-11-24 09:29:13.500 328 12495.67 72.92 55294.10 88888.00 2007-11-24 09:29:13.625 328 12495.70 72.90 55294.12 88888.00 2007-11-24 09:29:13.750 328 12495.55 72.83 55294.07 88888.00 2007-11-24 09:29:13.875 328 12495.65 72.92 55294.10 88888.00 2007-11-24 09:29:14.000 328 12495.77 72.97 55294.10 88888.00 2007-11-24 09:29:14.125 328 12495.67 72.90 55294.10 88888.00 2007-11-24 09:29:14.250 328 12495.65 72.92 55294.15 88888.00 2007-11-24 09:29:14.375 328 12495.73 72.95 55294.18 88888.00 2007-11-24 09:29:14.500 328 12495.70 72.92 55294.10 88888.00 2007-11-24 09:29:14.625 328 12495.65 72.97 55294.12 88888.00 2007-11-24 09:29:14.750 328 12495.62 72.95 55294.12 88888.00 2007-11-24 09:29:14.875 328 12495.62 73.00 55294.15 88888.00 2007-11-24 09:29:15.000 328 12495.70 73.03 55294.10 88888.00 2007-11-24 09:29:15.125 328 12495.58 72.90 55294.07 88888.00 2007-11-24 09:29:15.250 328 12495.55 72.88 55294.12 88888.00 2007-11-24 09:29:15.375 328 12495.55 72.95 55294.12 88888.00 2007-11-24 09:29:15.500 328 12495.50 72.92 55294.10 88888.00 2007-11-24 09:29:15.625 328 12495.55 72.95 55294.07 88888.00 2007-11-24 09:29:15.750 328 12495.58 72.92 55294.03 88888.00 2007-11-24 09:29:15.875 328 12495.60 72.92 55294.05 88888.00 2007-11-24 09:29:16.000 328 12495.60 72.90 55294.03 88888.00 2007-11-24 09:29:16.125 328 12495.60 72.92 55294.05 88888.00 2007-11-24 09:29:16.250 328 12495.48 72.90 55294.07 88888.00 2007-11-24 09:29:16.375 328 12495.52 72.92 55294.07 88888.00 2007-11-24 09:29:16.500 328 12495.58 72.95 55294.07 88888.00 2007-11-24 09:29:16.625 328 12495.55 72.90 55294.07 88888.00 2007-11-24 09:29:16.750 328 12495.58 72.95 55294.07 88888.00 2007-11-24 09:29:16.875 328 12495.58 72.92 55294.05 88888.00 2007-11-24 09:29:17.000 328 12495.60 72.92 55294.05 88888.00 2007-11-24 09:29:17.125 328 12495.60 73.00 55294.07 88888.00 2007-11-24 09:29:17.250 328 12495.52 72.95 55294.05 88888.00 2007-11-24 09:29:17.375 328 12495.48 72.90 55294.03 88888.00 2007-11-24 09:29:17.500 328 12495.52 72.90 55294.03 88888.00 2007-11-24 09:29:17.625 328 12495.58 72.95 55294.05 88888.00 2007-11-24 09:29:17.750 328 12495.67 73.05 55294.10 88888.00 2007-11-24 09:29:17.875 328 12495.70 72.95 55294.12 88888.00 2007-11-24 09:29:18.000 328 12495.60 72.92 55294.07 88888.00 2007-11-24 09:29:18.125 328 12495.50 72.92 55294.10 88888.00 2007-11-24 09:29:18.250 328 12495.45 73.00 55294.10 88888.00 2007-11-24 09:29:18.375 328 12495.52 73.08 55294.12 88888.00 2007-11-24 09:29:18.500 328 12495.58 73.05 55294.12 88888.00 2007-11-24 09:29:18.625 328 12495.52 73.00 55294.05 88888.00 2007-11-24 09:29:18.750 328 12495.58 73.03 55294.07 88888.00 2007-11-24 09:29:18.875 328 12495.50 72.97 55294.07 88888.00 2007-11-24 09:29:19.000 328 12495.45 72.95 55294.05 88888.00 2007-11-24 09:29:19.125 328 12495.48 72.97 55294.10 88888.00 2007-11-24 09:29:19.250 328 12495.60 73.03 55294.07 88888.00 2007-11-24 09:29:19.375 328 12495.58 73.03 55294.07 88888.00 2007-11-24 09:29:19.500 328 12495.52 72.97 55294.05 88888.00 2007-11-24 09:29:19.625 328 12495.48 72.97 55294.05 88888.00 2007-11-24 09:29:19.750 328 12495.48 73.00 55294.05 88888.00 2007-11-24 09:29:19.875 328 12495.52 73.03 55294.05 88888.00 2007-11-24 09:29:20.000 328 12495.52 72.95 55294.00 88888.00 2007-11-24 09:29:20.125 328 12495.58 72.95 55294.05 88888.00 2007-11-24 09:29:20.250 328 12495.55 73.03 55294.05 88888.00 2007-11-24 09:29:20.375 328 12495.55 73.03 55294.03 88888.00 2007-11-24 09:29:20.500 328 12495.50 73.03 55294.07 88888.00 2007-11-24 09:29:20.625 328 12495.52 73.03 55294.07 88888.00 2007-11-24 09:29:20.750 328 12495.52 73.08 55294.07 88888.00 2007-11-24 09:29:20.875 328 12495.48 72.97 55294.05 88888.00 2007-11-24 09:29:21.000 328 12495.50 73.00 55294.05 88888.00 2007-11-24 09:29:21.125 328 12495.52 73.03 55294.05 88888.00 2007-11-24 09:29:21.250 328 12495.50 73.03 55294.05 88888.00 2007-11-24 09:29:21.375 328 12495.50 73.08 55294.00 88888.00 2007-11-24 09:29:21.500 328 12495.48 73.05 55294.03 88888.00 2007-11-24 09:29:21.625 328 12495.48 72.97 55294.00 88888.00 2007-11-24 09:29:21.750 328 12495.50 73.03 55294.00 88888.00 2007-11-24 09:29:21.875 328 12495.60 73.05 55294.00 88888.00 2007-11-24 09:29:22.000 328 12495.62 73.10 55294.00 88888.00 2007-11-24 09:29:22.125 328 12495.60 73.12 55294.05 88888.00 2007-11-24 09:29:22.250 328 12495.55 73.08 55294.07 88888.00 2007-11-24 09:29:22.375 328 12495.58 73.08 55294.05 88888.00 2007-11-24 09:29:22.500 328 12495.55 73.08 55294.03 88888.00 2007-11-24 09:29:22.625 328 12495.55 73.15 55294.03 88888.00 2007-11-24 09:29:22.750 328 12495.55 73.15 55294.00 88888.00 2007-11-24 09:29:22.875 328 12495.55 73.15 55293.97 88888.00 2007-11-24 09:29:23.000 328 12495.50 73.10 55293.95 88888.00 2007-11-24 09:29:23.125 328 12495.50 73.08 55293.93 88888.00 2007-11-24 09:29:23.250 328 12495.50 73.08 55293.97 88888.00 2007-11-24 09:29:23.375 328 12495.52 73.12 55293.97 88888.00 2007-11-24 09:29:23.500 328 12495.60 73.20 55294.05 88888.00 2007-11-24 09:29:23.625 328 12495.60 73.17 55294.03 88888.00 2007-11-24 09:29:23.750 328 12495.55 73.12 55293.97 88888.00 2007-11-24 09:29:23.875 328 12495.45 73.05 55293.93 88888.00 2007-11-24 09:29:24.000 328 12495.45 73.03 55293.90 88888.00 2007-11-24 09:29:24.125 328 12495.52 73.05 55293.95 88888.00 2007-11-24 09:29:24.250 328 12495.58 73.10 55293.95 88888.00 2007-11-24 09:29:24.375 328 12495.62 73.10 55293.95 88888.00 2007-11-24 09:29:24.500 328 12495.60 73.05 55293.97 88888.00 2007-11-24 09:29:24.625 328 12495.60 73.10 55294.00 88888.00 2007-11-24 09:29:24.750 328 12495.60 73.10 55293.97 88888.00 2007-11-24 09:29:24.875 328 12495.58 73.00 55293.93 88888.00 2007-11-24 09:29:25.000 328 12495.60 73.03 55293.95 88888.00 2007-11-24 09:29:25.125 328 12495.60 73.15 55293.97 88888.00 2007-11-24 09:29:25.250 328 12495.60 73.12 55294.00 88888.00 2007-11-24 09:29:25.375 328 12495.67 73.08 55293.95 88888.00 2007-11-24 09:29:25.500 328 12495.70 73.08 55293.95 88888.00 2007-11-24 09:29:25.625 328 12495.65 73.12 55293.90 88888.00 2007-11-24 09:29:25.750 328 12495.58 73.10 55293.90 88888.00 2007-11-24 09:29:25.875 328 12495.58 73.12 55293.90 88888.00 2007-11-24 09:29:26.000 328 12495.70 73.17 55293.93 88888.00 2007-11-24 09:29:26.125 328 12495.73 73.17 55293.93 88888.00 2007-11-24 09:29:26.250 328 12495.73 73.20 55293.93 88888.00 2007-11-24 09:29:26.375 328 12495.65 73.17 55293.93 88888.00 2007-11-24 09:29:26.500 328 12495.65 73.15 55293.93 88888.00 2007-11-24 09:29:26.625 328 12495.62 73.17 55293.93 88888.00 2007-11-24 09:29:26.750 328 12495.62 73.05 55293.90 88888.00 2007-11-24 09:29:26.875 328 12495.67 73.12 55293.88 88888.00 2007-11-24 09:29:27.000 328 12495.70 73.17 55293.90 88888.00 2007-11-24 09:29:27.125 328 12495.65 73.20 55293.93 88888.00 2007-11-24 09:29:27.250 328 12495.55 73.15 55293.90 88888.00 2007-11-24 09:29:27.375 328 12495.67 73.22 55293.93 88888.00 2007-11-24 09:29:27.500 328 12495.67 73.17 55293.88 88888.00 2007-11-24 09:29:27.625 328 12495.62 73.10 55293.90 88888.00 2007-11-24 09:29:27.750 328 12495.60 73.10 55293.93 88888.00 2007-11-24 09:29:27.875 328 12495.62 73.10 55293.90 88888.00 2007-11-24 09:29:28.000 328 12495.67 73.12 55293.90 88888.00 2007-11-24 09:29:28.125 328 12495.67 73.12 55293.93 88888.00 2007-11-24 09:29:28.250 328 12495.70 73.15 55293.93 88888.00 2007-11-24 09:29:28.375 328 12495.73 73.12 55293.90 88888.00 2007-11-24 09:29:28.500 328 12495.70 73.12 55293.90 88888.00 2007-11-24 09:29:28.625 328 12495.70 73.20 55293.90 88888.00 2007-11-24 09:29:28.750 328 12495.73 73.25 55293.95 88888.00 2007-11-24 09:29:28.875 328 12495.75 73.22 55293.95 88888.00 2007-11-24 09:29:29.000 328 12495.75 73.15 55293.90 88888.00 2007-11-24 09:29:29.125 328 12495.67 73.12 55293.88 88888.00 2007-11-24 09:29:29.250 328 12495.62 73.12 55293.88 88888.00 2007-11-24 09:29:29.375 328 12495.62 73.15 55293.90 88888.00 2007-11-24 09:29:29.500 328 12495.67 73.17 55293.90 88888.00 2007-11-24 09:29:29.625 328 12495.70 73.20 55293.95 88888.00 2007-11-24 09:29:29.750 328 12495.70 73.20 55293.93 88888.00 2007-11-24 09:29:29.875 328 12495.67 73.25 55293.90 88888.00 2007-11-24 09:29:30.000 328 12495.73 73.20 55293.90 88888.00 2007-11-24 09:29:30.125 328 12495.73 73.17 55293.90 88888.00 2007-11-24 09:29:30.250 328 12495.77 73.20 55293.90 88888.00 2007-11-24 09:29:30.375 328 12495.80 73.22 55293.88 88888.00 2007-11-24 09:29:30.500 328 12495.73 73.20 55293.88 88888.00 2007-11-24 09:29:30.625 328 12495.67 73.08 55293.85 88888.00 2007-11-24 09:29:30.750 328 12495.73 73.08 55293.85 88888.00 2007-11-24 09:29:30.875 328 12495.77 73.15 55293.82 88888.00 2007-11-24 09:29:31.000 328 12495.75 73.12 55293.82 88888.00 2007-11-24 09:29:31.125 328 12495.75 73.05 55293.80 88888.00 2007-11-24 09:29:31.250 328 12495.73 73.10 55293.82 88888.00 2007-11-24 09:29:31.375 328 12495.80 73.12 55293.82 88888.00 2007-11-24 09:29:31.500 328 12495.77 73.15 55293.82 88888.00 2007-11-24 09:29:31.625 328 12495.80 73.20 55293.88 88888.00 2007-11-24 09:29:31.750 328 12495.75 73.22 55293.82 88888.00 2007-11-24 09:29:31.875 328 12495.70 73.17 55293.82 88888.00 2007-11-24 09:29:32.000 328 12495.77 73.20 55293.82 88888.00 2007-11-24 09:29:32.125 328 12495.75 73.17 55293.82 88888.00 2007-11-24 09:29:32.250 328 12495.67 73.12 55293.75 88888.00 2007-11-24 09:29:32.375 328 12495.70 73.15 55293.72 88888.00 2007-11-24 09:29:32.500 328 12495.75 73.22 55293.78 88888.00 2007-11-24 09:29:32.625 328 12495.83 73.22 55293.82 88888.00 2007-11-24 09:29:32.750 328 12495.77 73.20 55293.82 88888.00 2007-11-24 09:29:32.875 328 12495.75 73.12 55293.80 88888.00 2007-11-24 09:29:33.000 328 12495.77 73.15 55293.80 88888.00 2007-11-24 09:29:33.125 328 12495.75 73.12 55293.78 88888.00 2007-11-24 09:29:33.250 328 12495.77 73.22 55293.82 88888.00 2007-11-24 09:29:33.375 328 12495.83 73.30 55293.82 88888.00 2007-11-24 09:29:33.500 328 12495.80 73.25 55293.82 88888.00 2007-11-24 09:29:33.625 328 12495.75 73.17 55293.78 88888.00 2007-11-24 09:29:33.750 328 12495.80 73.28 55293.85 88888.00 2007-11-24 09:29:33.875 328 12495.83 73.28 55293.82 88888.00 2007-11-24 09:29:34.000 328 12495.85 73.25 55293.82 88888.00 2007-11-24 09:29:34.125 328 12495.85 73.28 55293.85 88888.00 2007-11-24 09:29:34.250 328 12495.88 73.25 55293.82 88888.00 2007-11-24 09:29:34.375 328 12495.90 73.22 55293.80 88888.00 2007-11-24 09:29:34.500 328 12495.90 73.22 55293.75 88888.00 2007-11-24 09:29:34.625 328 12495.92 73.28 55293.75 88888.00 2007-11-24 09:29:34.750 328 12495.92 73.28 55293.80 88888.00 2007-11-24 09:29:34.875 328 12495.95 73.28 55293.80 88888.00 2007-11-24 09:29:35.000 328 12495.95 73.30 55293.80 88888.00 2007-11-24 09:29:35.125 328 12495.90 73.22 55293.78 88888.00 2007-11-24 09:29:35.250 328 12495.77 73.20 55293.78 88888.00 2007-11-24 09:29:35.375 328 12495.80 73.38 55293.80 88888.00 2007-11-24 09:29:35.500 328 12495.92 73.47 55293.80 88888.00 2007-11-24 09:29:35.625 328 12495.92 73.35 55293.78 88888.00 2007-11-24 09:29:35.750 328 12495.80 73.20 55293.72 88888.00 2007-11-24 09:29:35.875 328 12495.90 73.30 55293.80 88888.00 2007-11-24 09:29:36.000 328 12496.00 73.38 55293.78 88888.00 2007-11-24 09:29:36.125 328 12495.95 73.30 55293.75 88888.00 2007-11-24 09:29:36.250 328 12495.85 73.17 55293.72 88888.00 2007-11-24 09:29:36.375 328 12495.90 73.20 55293.72 88888.00 2007-11-24 09:29:36.500 328 12495.90 73.20 55293.75 88888.00 2007-11-24 09:29:36.625 328 12495.92 73.25 55293.72 88888.00 2007-11-24 09:29:36.750 328 12495.95 73.25 55293.75 88888.00 2007-11-24 09:29:36.875 328 12496.00 73.28 55293.80 88888.00 2007-11-24 09:29:37.000 328 12495.98 73.35 55293.75 88888.00 2007-11-24 09:29:37.125 328 12495.92 73.33 55293.78 88888.00 2007-11-24 09:29:37.250 328 12495.92 73.25 55293.75 88888.00 2007-11-24 09:29:37.375 328 12496.02 73.22 55293.75 88888.00 2007-11-24 09:29:37.500 328 12496.05 73.28 55293.78 88888.00 2007-11-24 09:29:37.625 328 12496.05 73.28 55293.80 88888.00 2007-11-24 09:29:37.750 328 12496.00 73.28 55293.72 88888.00 2007-11-24 09:29:37.875 328 12496.00 73.28 55293.75 88888.00 2007-11-24 09:29:38.000 328 12496.00 73.33 55293.75 88888.00 2007-11-24 09:29:38.125 328 12495.98 73.30 55293.72 88888.00 2007-11-24 09:29:38.250 328 12496.00 73.30 55293.75 88888.00 2007-11-24 09:29:38.375 328 12495.98 73.25 55293.78 88888.00 2007-11-24 09:29:38.500 328 12495.98 73.25 55293.78 88888.00 2007-11-24 09:29:38.625 328 12496.00 73.33 55293.78 88888.00 2007-11-24 09:29:38.750 328 12495.92 73.33 55293.72 88888.00 2007-11-24 09:29:38.875 328 12495.90 73.30 55293.75 88888.00 2007-11-24 09:29:39.000 328 12495.98 73.30 55293.75 88888.00 2007-11-24 09:29:39.125 328 12496.00 73.28 55293.72 88888.00 2007-11-24 09:29:39.250 328 12495.95 73.30 55293.72 88888.00 2007-11-24 09:29:39.375 328 12496.05 73.30 55293.72 88888.00 2007-11-24 09:29:39.500 328 12496.10 73.28 55293.70 88888.00 2007-11-24 09:29:39.625 328 12496.08 73.28 55293.72 88888.00 2007-11-24 09:29:39.750 328 12496.08 73.35 55293.75 88888.00 2007-11-24 09:29:39.875 328 12496.02 73.30 55293.70 88888.00 2007-11-24 09:29:40.000 328 12496.00 73.35 55293.72 88888.00 2007-11-24 09:29:40.125 328 12496.05 73.45 55293.75 88888.00 2007-11-24 09:29:40.250 328 12496.02 73.38 55293.75 88888.00 2007-11-24 09:29:40.375 328 12496.02 73.30 55293.72 88888.00 2007-11-24 09:29:40.500 328 12496.05 73.38 55293.72 88888.00 2007-11-24 09:29:40.625 328 12496.00 73.33 55293.70 88888.00 2007-11-24 09:29:40.750 328 12495.98 73.30 55293.70 88888.00 2007-11-24 09:29:40.875 328 12496.05 73.30 55293.72 88888.00 2007-11-24 09:29:41.000 328 12496.05 73.33 55293.70 88888.00 2007-11-24 09:29:41.125 328 12495.98 73.35 55293.68 88888.00 2007-11-24 09:29:41.250 328 12495.95 73.38 55293.70 88888.00 2007-11-24 09:29:41.375 328 12496.00 73.38 55293.70 88888.00 2007-11-24 09:29:41.500 328 12496.02 73.40 55293.70 88888.00 2007-11-24 09:29:41.625 328 12496.00 73.38 55293.72 88888.00 2007-11-24 09:29:41.750 328 12496.00 73.33 55293.70 88888.00 2007-11-24 09:29:41.875 328 12496.00 73.33 55293.70 88888.00 2007-11-24 09:29:42.000 328 12496.00 73.35 55293.68 88888.00 2007-11-24 09:29:42.125 328 12496.00 73.33 55293.68 88888.00 2007-11-24 09:29:42.250 328 12495.98 73.33 55293.68 88888.00 2007-11-24 09:29:42.375 328 12496.02 73.40 55293.72 88888.00 2007-11-24 09:29:42.500 328 12496.05 73.45 55293.72 88888.00 2007-11-24 09:29:42.625 328 12496.02 73.38 55293.68 88888.00 2007-11-24 09:29:42.750 328 12496.02 73.33 55293.65 88888.00 2007-11-24 09:29:42.875 328 12495.92 73.30 55293.68 88888.00 2007-11-24 09:29:43.000 328 12495.95 73.33 55293.72 88888.00 2007-11-24 09:29:43.125 328 12496.02 73.38 55293.75 88888.00 2007-11-24 09:29:43.250 328 12496.10 73.45 55293.75 88888.00 2007-11-24 09:29:43.375 328 12496.15 73.45 55293.75 88888.00 2007-11-24 09:29:43.500 328 12496.08 73.47 55293.72 88888.00 2007-11-24 09:29:43.625 328 12496.12 73.47 55293.72 88888.00 2007-11-24 09:29:43.750 328 12496.15 73.47 55293.70 88888.00 2007-11-24 09:29:43.875 328 12496.08 73.45 55293.70 88888.00 2007-11-24 09:29:44.000 328 12496.00 73.45 55293.70 88888.00 2007-11-24 09:29:44.125 328 12495.92 73.40 55293.68 88888.00 2007-11-24 09:29:44.250 328 12495.95 73.42 55293.70 88888.00 2007-11-24 09:29:44.375 328 12495.92 73.38 55293.70 88888.00 2007-11-24 09:29:44.500 328 12495.95 73.38 55293.68 88888.00 2007-11-24 09:29:44.625 328 12495.92 73.38 55293.70 88888.00 2007-11-24 09:29:44.750 328 12495.90 73.42 55293.72 88888.00 2007-11-24 09:29:44.875 328 12495.95 73.45 55293.70 88888.00 2007-11-24 09:29:45.000 328 12495.98 73.45 55293.70 88888.00 2007-11-24 09:29:45.125 328 12496.00 73.40 55293.70 88888.00 2007-11-24 09:29:45.250 328 12495.98 73.45 55293.70 88888.00 2007-11-24 09:29:45.375 328 12495.95 73.50 55293.72 88888.00 2007-11-24 09:29:45.500 328 12495.90 73.45 55293.68 88888.00 2007-11-24 09:29:45.625 328 12496.00 73.50 55293.70 88888.00 2007-11-24 09:29:45.750 328 12496.08 73.50 55293.70 88888.00 2007-11-24 09:29:45.875 328 12496.02 73.42 55293.68 88888.00 2007-11-24 09:29:46.000 328 12495.98 73.38 55293.65 88888.00 2007-11-24 09:29:46.125 328 12495.95 73.42 55293.65 88888.00 2007-11-24 09:29:46.250 328 12495.90 73.42 55293.62 88888.00 2007-11-24 09:29:46.375 328 12495.98 73.45 55293.65 88888.00 2007-11-24 09:29:46.500 328 12496.00 73.47 55293.68 88888.00 2007-11-24 09:29:46.625 328 12496.02 73.50 55293.70 88888.00 2007-11-24 09:29:46.750 328 12496.00 73.53 55293.70 88888.00 2007-11-24 09:29:46.875 328 12495.98 73.47 55293.68 88888.00 2007-11-24 09:29:47.000 328 12495.90 73.47 55293.68 88888.00 2007-11-24 09:29:47.125 328 12495.95 73.47 55293.72 88888.00 2007-11-24 09:29:47.250 328 12495.95 73.45 55293.72 88888.00 2007-11-24 09:29:47.375 328 12495.98 73.50 55293.68 88888.00 2007-11-24 09:29:47.500 328 12495.92 73.45 55293.68 88888.00 2007-11-24 09:29:47.625 328 12495.90 73.42 55293.70 88888.00 2007-11-24 09:29:47.750 328 12495.98 73.50 55293.70 88888.00 2007-11-24 09:29:47.875 328 12496.00 73.50 55293.68 88888.00 2007-11-24 09:29:48.000 328 12496.02 73.53 55293.70 88888.00 2007-11-24 09:29:48.125 328 12496.02 73.55 55293.70 88888.00 2007-11-24 09:29:48.250 328 12496.02 73.53 55293.70 88888.00 2007-11-24 09:29:48.375 328 12496.00 73.58 55293.70 88888.00 2007-11-24 09:29:48.500 328 12496.00 73.58 55293.70 88888.00 2007-11-24 09:29:48.625 328 12496.00 73.60 55293.70 88888.00 2007-11-24 09:29:48.750 328 12495.98 73.60 55293.70 88888.00 2007-11-24 09:29:48.875 328 12495.92 73.53 55293.70 88888.00 2007-11-24 09:29:49.000 328 12495.90 73.50 55293.68 88888.00 2007-11-24 09:29:49.125 328 12495.98 73.58 55293.72 88888.00 2007-11-24 09:29:49.250 328 12496.00 73.60 55293.72 88888.00 2007-11-24 09:29:49.375 328 12495.98 73.58 55293.70 88888.00 2007-11-24 09:29:49.500 328 12495.88 73.55 55293.65 88888.00 2007-11-24 09:29:49.625 328 12495.90 73.58 55293.70 88888.00 2007-11-24 09:29:49.750 328 12495.95 73.60 55293.75 88888.00 2007-11-24 09:29:49.875 328 12495.90 73.60 55293.68 88888.00 2007-11-24 09:29:50.000 328 12495.85 73.55 55293.65 88888.00 2007-11-24 09:29:50.125 328 12495.85 73.60 55293.65 88888.00 2007-11-24 09:29:50.250 328 12495.80 73.58 55293.70 88888.00 2007-11-24 09:29:50.375 328 12495.85 73.62 55293.72 88888.00 2007-11-24 09:29:50.500 328 12495.90 73.58 55293.70 88888.00 2007-11-24 09:29:50.625 328 12495.90 73.58 55293.68 88888.00 2007-11-24 09:29:50.750 328 12495.92 73.60 55293.65 88888.00 2007-11-24 09:29:50.875 328 12495.92 73.60 55293.65 88888.00 2007-11-24 09:29:51.000 328 12496.00 73.67 55293.68 88888.00 2007-11-24 09:29:51.125 328 12495.90 73.67 55293.65 88888.00 2007-11-24 09:29:51.250 328 12495.85 73.62 55293.68 88888.00 2007-11-24 09:29:51.375 328 12495.83 73.55 55293.68 88888.00 2007-11-24 09:29:51.500 328 12495.83 73.58 55293.68 88888.00 2007-11-24 09:29:51.625 328 12495.85 73.62 55293.70 88888.00 2007-11-24 09:29:51.750 328 12495.85 73.60 55293.68 88888.00 2007-11-24 09:29:51.875 328 12495.85 73.58 55293.68 88888.00 2007-11-24 09:29:52.000 328 12495.90 73.62 55293.68 88888.00 2007-11-24 09:29:52.125 328 12495.92 73.65 55293.68 88888.00 2007-11-24 09:29:52.250 328 12495.92 73.67 55293.70 88888.00 2007-11-24 09:29:52.375 328 12495.90 73.67 55293.68 88888.00 2007-11-24 09:29:52.500 328 12495.90 73.65 55293.65 88888.00 2007-11-24 09:29:52.625 328 12495.92 73.67 55293.70 88888.00 2007-11-24 09:29:52.750 328 12495.92 73.70 55293.70 88888.00 2007-11-24 09:29:52.875 328 12495.88 73.70 55293.72 88888.00 2007-11-24 09:29:53.000 328 12495.80 73.60 55293.62 88888.00 2007-11-24 09:29:53.125 328 12495.90 73.65 55293.62 88888.00 2007-11-24 09:29:53.250 328 12495.90 73.62 55293.65 88888.00 2007-11-24 09:29:53.375 328 12495.92 73.62 55293.65 88888.00 2007-11-24 09:29:53.500 328 12495.92 73.65 55293.68 88888.00 2007-11-24 09:29:53.625 328 12495.92 73.65 55293.68 88888.00 2007-11-24 09:29:53.750 328 12495.92 73.67 55293.68 88888.00 2007-11-24 09:29:53.875 328 12495.92 73.75 55293.68 88888.00 2007-11-24 09:29:54.000 328 12495.95 73.75 55293.65 88888.00 2007-11-24 09:29:54.125 328 12495.92 73.72 55293.68 88888.00 2007-11-24 09:29:54.250 328 12495.92 73.70 55293.68 88888.00 2007-11-24 09:29:54.375 328 12495.92 73.72 55293.68 88888.00 2007-11-24 09:29:54.500 328 12495.92 73.72 55293.68 88888.00 2007-11-24 09:29:54.625 328 12495.88 73.72 55293.68 88888.00 2007-11-24 09:29:54.750 328 12495.83 73.67 55293.68 88888.00 2007-11-24 09:29:54.875 328 12495.92 73.70 55293.70 88888.00 2007-11-24 09:29:55.000 328 12495.98 73.78 55293.70 88888.00 2007-11-24 09:29:55.125 328 12495.98 73.75 55293.70 88888.00 2007-11-24 09:29:55.250 328 12495.92 73.70 55293.70 88888.00 2007-11-24 09:29:55.375 328 12496.00 73.75 55293.68 88888.00 2007-11-24 09:29:55.500 328 12495.95 73.78 55293.65 88888.00 2007-11-24 09:29:55.625 328 12495.90 73.80 55293.65 88888.00 2007-11-24 09:29:55.750 328 12495.90 73.75 55293.65 88888.00 2007-11-24 09:29:55.875 328 12495.80 73.67 55293.62 88888.00 2007-11-24 09:29:56.000 328 12495.85 73.78 55293.70 88888.00 2007-11-24 09:29:56.125 328 12495.85 73.83 55293.68 88888.00 2007-11-24 09:29:56.250 328 12495.83 73.78 55293.70 88888.00 2007-11-24 09:29:56.375 328 12495.92 73.80 55293.70 88888.00 2007-11-24 09:29:56.500 328 12496.00 73.85 55293.70 88888.00 2007-11-24 09:29:56.625 328 12496.02 73.83 55293.70 88888.00 2007-11-24 09:29:56.750 328 12495.98 73.80 55293.68 88888.00 2007-11-24 09:29:56.875 328 12495.88 73.78 55293.70 88888.00 2007-11-24 09:29:57.000 328 12495.92 73.85 55293.68 88888.00 2007-11-24 09:29:57.125 328 12496.00 73.83 55293.68 88888.00 2007-11-24 09:29:57.250 328 12495.98 73.83 55293.65 88888.00 2007-11-24 09:29:57.375 328 12495.98 73.83 55293.65 88888.00 2007-11-24 09:29:57.500 328 12495.92 73.85 55293.68 88888.00 2007-11-24 09:29:57.625 328 12495.88 73.83 55293.65 88888.00 2007-11-24 09:29:57.750 328 12495.90 73.80 55293.68 88888.00 2007-11-24 09:29:57.875 328 12495.92 73.88 55293.70 88888.00 2007-11-24 09:29:58.000 328 12495.92 73.88 55293.65 88888.00 2007-11-24 09:29:58.125 328 12495.92 73.80 55293.68 88888.00 2007-11-24 09:29:58.250 328 12495.85 73.83 55293.68 88888.00 2007-11-24 09:29:58.375 328 12495.90 73.88 55293.68 88888.00 2007-11-24 09:29:58.500 328 12495.92 73.92 55293.72 88888.00 2007-11-24 09:29:58.625 328 12495.85 73.88 55293.68 88888.00 2007-11-24 09:29:58.750 328 12495.80 73.80 55293.68 88888.00 2007-11-24 09:29:58.875 328 12495.90 73.88 55293.68 88888.00 2007-11-24 09:29:59.000 328 12496.02 73.92 55293.68 88888.00 2007-11-24 09:29:59.125 328 12496.02 73.92 55293.70 88888.00 2007-11-24 09:29:59.250 328 12495.98 73.92 55293.68 88888.00 2007-11-24 09:29:59.375 328 12495.90 73.88 55293.65 88888.00 2007-11-24 09:29:59.500 328 12495.88 73.88 55293.65 88888.00 2007-11-24 09:29:59.625 328 12495.83 73.85 55293.65 88888.00 2007-11-24 09:29:59.750 328 12495.83 73.85 55293.65 88888.00 2007-11-24 09:29:59.875 328 12495.83 73.83 55293.65 88888.00 2007-11-24 09:30:00.000 328 12495.77 73.83 55293.65 88888.00 2007-11-24 09:30:00.125 328 12495.77 73.85 55293.65 88888.00 2007-11-24 09:30:00.250 328 12495.83 73.92 55293.70 88888.00 2007-11-24 09:30:00.375 328 12495.92 73.95 55293.68 88888.00 2007-11-24 09:30:00.500 328 12495.98 73.90 55293.72 88888.00 2007-11-24 09:30:00.625 328 12495.88 73.85 55293.72 88888.00 2007-11-24 09:30:00.750 328 12495.85 73.83 55293.70 88888.00 2007-11-24 09:30:00.875 328 12495.85 73.92 55293.68 88888.00 2007-11-24 09:30:01.000 328 12495.88 73.97 55293.70 88888.00 2007-11-24 09:30:01.125 328 12495.90 73.95 55293.68 88888.00 2007-11-24 09:30:01.250 328 12495.77 73.85 55293.62 88888.00 2007-11-24 09:30:01.375 328 12495.73 73.83 55293.62 88888.00 2007-11-24 09:30:01.500 328 12495.75 73.85 55293.62 88888.00 2007-11-24 09:30:01.625 328 12495.92 73.92 55293.65 88888.00 2007-11-24 09:30:01.750 328 12496.00 74.00 55293.70 88888.00 2007-11-24 09:30:01.875 328 12495.98 73.95 55293.62 88888.00 2007-11-24 09:30:02.000 328 12496.00 73.88 55293.62 88888.00 2007-11-24 09:30:02.125 328 12496.05 73.88 55293.60 88888.00 2007-11-24 09:30:02.250 328 12496.02 73.90 55293.62 88888.00 2007-11-24 09:30:02.375 328 12495.98 73.88 55293.62 88888.00 2007-11-24 09:30:02.500 328 12496.00 73.92 55293.62 88888.00 2007-11-24 09:30:02.625 328 12495.98 73.90 55293.65 88888.00 2007-11-24 09:30:02.750 328 12495.95 73.92 55293.65 88888.00 2007-11-24 09:30:02.875 328 12495.95 73.90 55293.68 88888.00 2007-11-24 09:30:03.000 328 12495.88 73.92 55293.62 88888.00 2007-11-24 09:30:03.125 328 12495.83 73.97 55293.62 88888.00 2007-11-24 09:30:03.250 328 12495.88 74.00 55293.65 88888.00 2007-11-24 09:30:03.375 328 12495.88 73.90 55293.60 88888.00 2007-11-24 09:30:03.500 328 12495.85 73.92 55293.62 88888.00 2007-11-24 09:30:03.625 328 12495.92 73.97 55293.62 88888.00 2007-11-24 09:30:03.750 328 12495.98 73.97 55293.65 88888.00 2007-11-24 09:30:03.875 328 12495.98 74.03 55293.65 88888.00 2007-11-24 09:30:04.000 328 12495.90 73.92 55293.60 88888.00 2007-11-24 09:30:04.125 328 12495.88 73.97 55293.65 88888.00 2007-11-24 09:30:04.250 328 12495.88 73.92 55293.68 88888.00 2007-11-24 09:30:04.375 328 12495.92 73.92 55293.65 88888.00 2007-11-24 09:30:04.500 328 12495.95 73.92 55293.68 88888.00 2007-11-24 09:30:04.625 328 12495.92 73.97 55293.62 88888.00 2007-11-24 09:30:04.750 328 12495.95 73.95 55293.65 88888.00 2007-11-24 09:30:04.875 328 12495.98 74.00 55293.65 88888.00 2007-11-24 09:30:05.000 328 12495.98 74.05 55293.68 88888.00 2007-11-24 09:30:05.125 328 12496.00 74.05 55293.70 88888.00 2007-11-24 09:30:05.250 328 12496.02 74.05 55293.70 88888.00 2007-11-24 09:30:05.375 328 12496.00 74.05 55293.70 88888.00 2007-11-24 09:30:05.500 328 12495.98 74.03 55293.68 88888.00 2007-11-24 09:30:05.625 328 12496.00 74.10 55293.70 88888.00 2007-11-24 09:30:05.750 328 12495.95 74.03 55293.65 88888.00 2007-11-24 09:30:05.875 328 12495.92 73.95 55293.65 88888.00 2007-11-24 09:30:06.000 328 12495.92 74.00 55293.65 88888.00 2007-11-24 09:30:06.125 328 12495.95 74.08 55293.68 88888.00 2007-11-24 09:30:06.250 328 12495.88 73.97 55293.60 88888.00 2007-11-24 09:30:06.375 328 12495.92 73.97 55293.62 88888.00 2007-11-24 09:30:06.500 328 12496.00 74.03 55293.62 88888.00 2007-11-24 09:30:06.625 328 12496.02 74.10 55293.68 88888.00 2007-11-24 09:30:06.750 328 12496.02 74.12 55293.68 88888.00 2007-11-24 09:30:06.875 328 12495.95 74.12 55293.62 88888.00 2007-11-24 09:30:07.000 328 12495.90 74.03 55293.60 88888.00 2007-11-24 09:30:07.125 328 12495.92 74.03 55293.62 88888.00 2007-11-24 09:30:07.250 328 12495.98 74.03 55293.65 88888.00 2007-11-24 09:30:07.375 328 12496.02 74.05 55293.68 88888.00 2007-11-24 09:30:07.500 328 12495.98 74.05 55293.65 88888.00 2007-11-24 09:30:07.625 328 12496.00 74.00 55293.62 88888.00 2007-11-24 09:30:07.750 328 12496.02 74.03 55293.62 88888.00 2007-11-24 09:30:07.875 328 12496.05 74.10 55293.65 88888.00 2007-11-24 09:30:08.000 328 12496.02 74.12 55293.62 88888.00 2007-11-24 09:30:08.125 328 12496.02 74.08 55293.62 88888.00 2007-11-24 09:30:08.250 328 12495.95 74.00 55293.57 88888.00 2007-11-24 09:30:08.375 328 12495.92 73.97 55293.57 88888.00 2007-11-24 09:30:08.500 328 12495.98 74.05 55293.62 88888.00 2007-11-24 09:30:08.625 328 12496.00 74.08 55293.62 88888.00 2007-11-24 09:30:08.750 328 12496.00 74.05 55293.60 88888.00 2007-11-24 09:30:08.875 328 12495.95 74.08 55293.57 88888.00 2007-11-24 09:30:09.000 328 12495.95 74.08 55293.60 88888.00 2007-11-24 09:30:09.125 328 12495.98 74.05 55293.60 88888.00 2007-11-24 09:30:09.250 328 12495.98 74.08 55293.62 88888.00 2007-11-24 09:30:09.375 328 12496.05 74.10 55293.62 88888.00 2007-11-24 09:30:09.500 328 12496.02 74.05 55293.60 88888.00 2007-11-24 09:30:09.625 328 12495.98 74.03 55293.62 88888.00 2007-11-24 09:30:09.750 328 12495.92 74.05 55293.65 88888.00 2007-11-24 09:30:09.875 328 12495.95 74.15 55293.62 88888.00 2007-11-24 09:30:10.000 328 12496.05 74.20 55293.68 88888.00 2007-11-24 09:30:10.125 328 12496.02 74.10 55293.65 88888.00 2007-11-24 09:30:10.250 328 12495.95 74.10 55293.62 88888.00 2007-11-24 09:30:10.375 328 12496.00 74.10 55293.60 88888.00 2007-11-24 09:30:10.500 328 12496.05 74.10 55293.62 88888.00 2007-11-24 09:30:10.625 328 12496.05 74.10 55293.62 88888.00 2007-11-24 09:30:10.750 328 12496.05 74.12 55293.62 88888.00 2007-11-24 09:30:10.875 328 12496.02 74.10 55293.60 88888.00 2007-11-24 09:30:11.000 328 12496.02 74.10 55293.57 88888.00 2007-11-24 09:30:11.125 328 12496.05 74.15 55293.62 88888.00 2007-11-24 09:30:11.250 328 12496.12 74.20 55293.65 88888.00 2007-11-24 09:30:11.375 328 12496.12 74.17 55293.60 88888.00 2007-11-24 09:30:11.500 328 12496.10 74.12 55293.60 88888.00 2007-11-24 09:30:11.625 328 12496.05 74.08 55293.60 88888.00 2007-11-24 09:30:11.750 328 12496.00 74.08 55293.55 88888.00 2007-11-24 09:30:11.875 328 12496.00 74.08 55293.60 88888.00 2007-11-24 09:30:12.000 328 12496.08 74.12 55293.60 88888.00 2007-11-24 09:30:12.125 328 12496.10 74.05 55293.60 88888.00 2007-11-24 09:30:12.250 328 12496.00 74.03 55293.57 88888.00 2007-11-24 09:30:12.375 328 12496.02 74.10 55293.57 88888.00 2007-11-24 09:30:12.500 328 12496.05 74.15 55293.60 88888.00 2007-11-24 09:30:12.625 328 12496.08 74.15 55293.57 88888.00 2007-11-24 09:30:12.750 328 12496.12 74.15 55293.57 88888.00 2007-11-24 09:30:12.875 328 12496.17 74.15 55293.60 88888.00 2007-11-24 09:30:13.000 328 12496.17 74.12 55293.57 88888.00 2007-11-24 09:30:13.125 328 12496.17 74.12 55293.57 88888.00 2007-11-24 09:30:13.250 328 12496.10 74.10 55293.55 88888.00 2007-11-24 09:30:13.375 328 12496.10 74.12 55293.57 88888.00 2007-11-24 09:30:13.500 328 12496.10 74.20 55293.60 88888.00 2007-11-24 09:30:13.625 328 12496.10 74.20 55293.60 88888.00 2007-11-24 09:30:13.750 328 12496.10 74.12 55293.57 88888.00 2007-11-24 09:30:13.875 328 12496.12 74.17 55293.57 88888.00 2007-11-24 09:30:14.000 328 12496.12 74.12 55293.57 88888.00 2007-11-24 09:30:14.125 328 12496.12 74.17 55293.62 88888.00 2007-11-24 09:30:14.250 328 12496.12 74.20 55293.62 88888.00 2007-11-24 09:30:14.375 328 12496.10 74.17 55293.60 88888.00 2007-11-24 09:30:14.500 328 12496.12 74.15 55293.57 88888.00 2007-11-24 09:30:14.625 328 12496.15 74.20 55293.57 88888.00 2007-11-24 09:30:14.750 328 12496.12 74.17 55293.57 88888.00 2007-11-24 09:30:14.875 328 12496.08 74.15 55293.57 88888.00 2007-11-24 09:30:15.000 328 12496.02 74.22 55293.57 88888.00 2007-11-24 09:30:15.125 328 12496.05 74.22 55293.65 88888.00 2007-11-24 09:30:15.250 328 12496.15 74.20 55293.62 88888.00 2007-11-24 09:30:15.375 328 12496.17 74.15 55293.57 88888.00 2007-11-24 09:30:15.500 328 12496.20 74.15 55293.60 88888.00 2007-11-24 09:30:15.625 328 12496.12 74.15 55293.57 88888.00 2007-11-24 09:30:15.750 328 12496.15 74.17 55293.60 88888.00 2007-11-24 09:30:15.875 328 12496.12 74.12 55293.57 88888.00 2007-11-24 09:30:16.000 328 12496.05 74.15 55293.57 88888.00 2007-11-24 09:30:16.125 328 12496.10 74.15 55293.55 88888.00 2007-11-24 09:30:16.250 328 12496.17 74.15 55293.57 88888.00 2007-11-24 09:30:16.375 328 12496.17 74.15 55293.57 88888.00 2007-11-24 09:30:16.500 328 12496.20 74.20 55293.57 88888.00 2007-11-24 09:30:16.625 328 12496.17 74.22 55293.60 88888.00 2007-11-24 09:30:16.750 328 12496.17 74.22 55293.60 88888.00 2007-11-24 09:30:16.875 328 12496.23 74.20 55293.57 88888.00 2007-11-24 09:30:17.000 328 12496.17 74.17 55293.55 88888.00 2007-11-24 09:30:17.125 328 12496.12 74.17 55293.57 88888.00 2007-11-24 09:30:17.250 328 12496.15 74.20 55293.60 88888.00 2007-11-24 09:30:17.375 328 12496.20 74.20 55293.57 88888.00 2007-11-24 09:30:17.500 328 12496.20 74.22 55293.60 88888.00 2007-11-24 09:30:17.625 328 12496.15 74.20 55293.60 88888.00 2007-11-24 09:30:17.750 328 12496.12 74.22 55293.60 88888.00 2007-11-24 09:30:17.875 328 12496.10 74.20 55293.60 88888.00 2007-11-24 09:30:18.000 328 12496.10 74.20 55293.60 88888.00 2007-11-24 09:30:18.125 328 12496.05 74.17 55293.60 88888.00 2007-11-24 09:30:18.250 328 12496.12 74.20 55293.62 88888.00 2007-11-24 09:30:18.375 328 12496.20 74.25 55293.65 88888.00 2007-11-24 09:30:18.500 328 12496.20 74.22 55293.60 88888.00 2007-11-24 09:30:18.625 328 12496.20 74.20 55293.60 88888.00 2007-11-24 09:30:18.750 328 12496.23 74.28 55293.62 88888.00 2007-11-24 09:30:18.875 328 12496.25 74.33 55293.62 88888.00 2007-11-24 09:30:19.000 328 12496.20 74.22 55293.60 88888.00 2007-11-24 09:30:19.125 328 12496.17 74.20 55293.57 88888.00 2007-11-24 09:30:19.250 328 12496.25 74.25 55293.60 88888.00 2007-11-24 09:30:19.375 328 12496.27 74.28 55293.60 88888.00 2007-11-24 09:30:19.500 328 12496.23 74.25 55293.57 88888.00 2007-11-24 09:30:19.625 328 12496.23 74.20 55293.57 88888.00 2007-11-24 09:30:19.750 328 12496.20 74.17 55293.55 88888.00 2007-11-24 09:30:19.875 328 12496.23 74.28 55293.57 88888.00 2007-11-24 09:30:20.000 328 12496.25 74.30 55293.57 88888.00 2007-11-24 09:30:20.125 328 12496.20 74.22 55293.55 88888.00 2007-11-24 09:30:20.250 328 12496.12 74.17 55293.55 88888.00 2007-11-24 09:30:20.375 328 12496.17 74.17 55293.55 88888.00 2007-11-24 09:30:20.500 328 12496.27 74.22 55293.55 88888.00 2007-11-24 09:30:20.625 328 12496.30 74.28 55293.55 88888.00 2007-11-24 09:30:20.750 328 12496.25 74.25 55293.53 88888.00 2007-11-24 09:30:20.875 328 12496.20 74.22 55293.55 88888.00 2007-11-24 09:30:21.000 328 12496.27 74.28 55293.55 88888.00 2007-11-24 09:30:21.125 328 12496.27 74.25 55293.55 88888.00 2007-11-24 09:30:21.250 328 12496.23 74.22 55293.55 88888.00 2007-11-24 09:30:21.375 328 12496.25 74.22 55293.55 88888.00 2007-11-24 09:30:21.500 328 12496.15 74.22 55293.55 88888.00 2007-11-24 09:30:21.625 328 12496.12 74.20 55293.55 88888.00 2007-11-24 09:30:21.750 328 12496.25 74.28 55293.55 88888.00 2007-11-24 09:30:21.875 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:22.000 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:22.125 328 12496.30 74.25 55293.53 88888.00 2007-11-24 09:30:22.250 328 12496.33 74.25 55293.57 88888.00 2007-11-24 09:30:22.375 328 12496.35 74.25 55293.57 88888.00 2007-11-24 09:30:22.500 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:22.625 328 12496.27 74.22 55293.55 88888.00 2007-11-24 09:30:22.750 328 12496.35 74.28 55293.57 88888.00 2007-11-24 09:30:22.875 328 12496.40 74.28 55293.57 88888.00 2007-11-24 09:30:23.000 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:23.125 328 12496.35 74.35 55293.60 88888.00 2007-11-24 09:30:23.250 328 12496.30 74.28 55293.57 88888.00 2007-11-24 09:30:23.375 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:23.500 328 12496.33 74.28 55293.57 88888.00 2007-11-24 09:30:23.625 328 12496.30 74.28 55293.57 88888.00 2007-11-24 09:30:23.750 328 12496.25 74.22 55293.57 88888.00 2007-11-24 09:30:23.875 328 12496.20 74.25 55293.55 88888.00 2007-11-24 09:30:24.000 328 12496.17 74.25 55293.55 88888.00 2007-11-24 09:30:24.125 328 12496.30 74.25 55293.57 88888.00 2007-11-24 09:30:24.250 328 12496.42 74.28 55293.57 88888.00 2007-11-24 09:30:24.375 328 12496.45 74.33 55293.60 88888.00 2007-11-24 09:30:24.500 328 12496.38 74.33 55293.57 88888.00 2007-11-24 09:30:24.625 328 12496.40 74.22 55293.55 88888.00 2007-11-24 09:30:24.750 328 12496.38 74.25 55293.55 88888.00 2007-11-24 09:30:24.875 328 12496.38 74.28 55293.57 88888.00 2007-11-24 09:30:25.000 328 12496.38 74.30 55293.60 88888.00 2007-11-24 09:30:25.125 328 12496.40 74.30 55293.60 88888.00 2007-11-24 09:30:25.250 328 12496.40 74.28 55293.57 88888.00 2007-11-24 09:30:25.375 328 12496.42 74.30 55293.57 88888.00 2007-11-24 09:30:25.500 328 12496.30 74.33 55293.60 88888.00 2007-11-24 09:30:25.625 328 12496.25 74.25 55293.57 88888.00 2007-11-24 09:30:25.750 328 12496.25 74.22 55293.57 88888.00 2007-11-24 09:30:25.875 328 12496.33 74.25 55293.57 88888.00 2007-11-24 09:30:26.000 328 12496.42 74.28 55293.60 88888.00 2007-11-24 09:30:26.125 328 12496.45 74.38 55293.62 88888.00 2007-11-24 09:30:26.250 328 12496.40 74.30 55293.60 88888.00 2007-11-24 09:30:26.375 328 12496.42 74.28 55293.60 88888.00 2007-11-24 09:30:26.500 328 12496.45 74.30 55293.57 88888.00 2007-11-24 09:30:26.625 328 12496.42 74.30 55293.57 88888.00 2007-11-24 09:30:26.750 328 12496.40 74.28 55293.55 88888.00 2007-11-24 09:30:26.875 328 12496.38 74.30 55293.55 88888.00 2007-11-24 09:30:27.000 328 12496.38 74.30 55293.55 88888.00 2007-11-24 09:30:27.125 328 12496.38 74.28 55293.55 88888.00 2007-11-24 09:30:27.250 328 12496.42 74.28 55293.57 88888.00 2007-11-24 09:30:27.375 328 12496.50 74.35 55293.57 88888.00 2007-11-24 09:30:27.500 328 12496.50 74.35 55293.57 88888.00 2007-11-24 09:30:27.625 328 12496.45 74.30 55293.57 88888.00 2007-11-24 09:30:27.750 328 12496.50 74.33 55293.60 88888.00 2007-11-24 09:30:27.875 328 12496.45 74.38 55293.62 88888.00 2007-11-24 09:30:28.000 328 12496.38 74.38 55293.57 88888.00 2007-11-24 09:30:28.125 328 12496.33 74.33 55293.55 88888.00 2007-11-24 09:30:28.250 328 12496.38 74.30 55293.57 88888.00 2007-11-24 09:30:28.375 328 12496.40 74.33 55293.57 88888.00 2007-11-24 09:30:28.500 328 12496.45 74.38 55293.57 88888.00 2007-11-24 09:30:28.625 328 12496.52 74.40 55293.57 88888.00 2007-11-24 09:30:28.750 328 12496.45 74.35 55293.55 88888.00 2007-11-24 09:30:28.875 328 12496.38 74.30 55293.55 88888.00 2007-11-24 09:30:29.000 328 12496.45 74.35 55293.57 88888.00 2007-11-24 09:30:29.125 328 12496.48 74.38 55293.60 88888.00 2007-11-24 09:30:29.250 328 12496.52 74.40 55293.60 88888.00 2007-11-24 09:30:29.375 328 12496.55 74.38 55293.60 88888.00 2007-11-24 09:30:29.500 328 12496.60 74.38 55293.62 88888.00 2007-11-24 09:30:29.625 328 12496.58 74.30 55293.60 88888.00 2007-11-24 09:30:29.750 328 12496.50 74.25 55293.57 88888.00 2007-11-24 09:30:29.875 328 12496.48 74.28 55293.55 88888.00 2007-11-24 09:30:30.000 328 12496.50 74.30 55293.60 88888.00 2007-11-24 09:30:30.125 328 12496.52 74.30 55293.62 88888.00 2007-11-24 09:30:30.250 328 12496.48 74.33 55293.62 88888.00 2007-11-24 09:30:30.375 328 12496.48 74.38 55293.65 88888.00 2007-11-24 09:30:30.500 328 12496.52 74.38 55293.62 88888.00 2007-11-24 09:30:30.625 328 12496.48 74.35 55293.60 88888.00 2007-11-24 09:30:30.750 328 12496.50 74.33 55293.60 88888.00 2007-11-24 09:30:30.875 328 12496.55 74.35 55293.60 88888.00 2007-11-24 09:30:31.000 328 12496.50 74.35 55293.62 88888.00 2007-11-24 09:30:31.125 328 12496.50 74.35 55293.62 88888.00 2007-11-24 09:30:31.250 328 12496.52 74.33 55293.60 88888.00 2007-11-24 09:30:31.375 328 12496.52 74.35 55293.60 88888.00 2007-11-24 09:30:31.500 328 12496.45 74.30 55293.55 88888.00 2007-11-24 09:30:31.625 328 12496.48 74.25 55293.55 88888.00 2007-11-24 09:30:31.750 328 12496.58 74.28 55293.55 88888.00 2007-11-24 09:30:31.875 328 12496.62 74.28 55293.53 88888.00 2007-11-24 09:30:32.000 328 12496.67 74.33 55293.57 88888.00 2007-11-24 09:30:32.125 328 12496.67 74.35 55293.57 88888.00 2007-11-24 09:30:32.250 328 12496.58 74.28 55293.55 88888.00 2007-11-24 09:30:32.375 328 12496.50 74.20 55293.53 88888.00 2007-11-24 09:30:32.500 328 12496.60 74.28 55293.57 88888.00 2007-11-24 09:30:32.625 328 12496.73 74.30 55293.57 88888.00 2007-11-24 09:30:32.750 328 12496.73 74.33 55293.57 88888.00 2007-11-24 09:30:32.875 328 12496.75 74.33 55293.57 88888.00 2007-11-24 09:30:33.000 328 12496.70 74.30 55293.57 88888.00 2007-11-24 09:30:33.125 328 12496.67 74.28 55293.60 88888.00 2007-11-24 09:30:33.250 328 12496.60 74.22 55293.60 88888.00 2007-11-24 09:30:33.375 328 12496.62 74.28 55293.60 88888.00 2007-11-24 09:30:33.500 328 12496.67 74.38 55293.65 88888.00 2007-11-24 09:30:33.625 328 12496.67 74.35 55293.62 88888.00 2007-11-24 09:30:33.750 328 12496.65 74.33 55293.57 88888.00 2007-11-24 09:30:33.875 328 12496.70 74.30 55293.57 88888.00 2007-11-24 09:30:34.000 328 12496.73 74.33 55293.60 88888.00 2007-11-24 09:30:34.125 328 12496.70 74.33 55293.60 88888.00 2007-11-24 09:30:34.250 328 12496.65 74.35 55293.65 88888.00 2007-11-24 09:30:34.375 328 12496.70 74.35 55293.62 88888.00 2007-11-24 09:30:34.500 328 12496.62 74.33 55293.60 88888.00 2007-11-24 09:30:34.625 328 12496.62 74.33 55293.60 88888.00 2007-11-24 09:30:34.750 328 12496.73 74.33 55293.62 88888.00 2007-11-24 09:30:34.875 328 12496.73 74.33 55293.62 88888.00 2007-11-24 09:30:35.000 328 12496.73 74.28 55293.60 88888.00 2007-11-24 09:30:35.125 328 12496.75 74.30 55293.62 88888.00 2007-11-24 09:30:35.250 328 12496.77 74.30 55293.65 88888.00 2007-11-24 09:30:35.375 328 12496.77 74.28 55293.62 88888.00 2007-11-24 09:30:35.500 328 12496.80 74.30 55293.62 88888.00 2007-11-24 09:30:35.625 328 12496.83 74.35 55293.60 88888.00 2007-11-24 09:30:35.750 328 12496.80 74.33 55293.62 88888.00 2007-11-24 09:30:35.875 328 12496.70 74.22 55293.60 88888.00 2007-11-24 09:30:36.000 328 12496.73 74.28 55293.60 88888.00 2007-11-24 09:30:36.125 328 12496.73 74.35 55293.65 88888.00 2007-11-24 09:30:36.250 328 12496.73 74.30 55293.62 88888.00 2007-11-24 09:30:36.375 328 12496.75 74.33 55293.62 88888.00 2007-11-24 09:30:36.500 328 12496.75 74.30 55293.60 88888.00 2007-11-24 09:30:36.625 328 12496.75 74.28 55293.60 88888.00 2007-11-24 09:30:36.750 328 12496.77 74.28 55293.60 88888.00 2007-11-24 09:30:36.875 328 12496.83 74.28 55293.65 88888.00 2007-11-24 09:30:37.000 328 12496.83 74.30 55293.62 88888.00 2007-11-24 09:30:37.125 328 12496.83 74.38 55293.68 88888.00 2007-11-24 09:30:37.250 328 12496.80 74.30 55293.65 88888.00 2007-11-24 09:30:37.375 328 12496.80 74.33 55293.62 88888.00 2007-11-24 09:30:37.500 328 12496.80 74.33 55293.60 88888.00 2007-11-24 09:30:37.625 328 12496.83 74.33 55293.62 88888.00 2007-11-24 09:30:37.750 328 12496.83 74.30 55293.62 88888.00 2007-11-24 09:30:37.875 328 12496.88 74.33 55293.68 88888.00 2007-11-24 09:30:38.000 328 12496.90 74.38 55293.68 88888.00 2007-11-24 09:30:38.125 328 12496.88 74.33 55293.62 88888.00 2007-11-24 09:30:38.250 328 12496.85 74.35 55293.62 88888.00 2007-11-24 09:30:38.375 328 12496.83 74.33 55293.65 88888.00 2007-11-24 09:30:38.500 328 12496.83 74.33 55293.65 88888.00 2007-11-24 09:30:38.625 328 12496.88 74.30 55293.65 88888.00 2007-11-24 09:30:38.750 328 12496.92 74.33 55293.68 88888.00 2007-11-24 09:30:38.875 328 12496.90 74.33 55293.65 88888.00 2007-11-24 09:30:39.000 328 12496.90 74.33 55293.65 88888.00 2007-11-24 09:30:39.125 328 12496.85 74.35 55293.68 88888.00 2007-11-24 09:30:39.250 328 12496.83 74.33 55293.65 88888.00 2007-11-24 09:30:39.375 328 12496.85 74.30 55293.60 88888.00 2007-11-24 09:30:39.500 328 12496.85 74.30 55293.62 88888.00 2007-11-24 09:30:39.625 328 12496.80 74.22 55293.65 88888.00 2007-11-24 09:30:39.750 328 12496.80 74.17 55293.60 88888.00 2007-11-24 09:30:39.875 328 12496.80 74.22 55293.62 88888.00 2007-11-24 09:30:40.000 328 12496.80 74.25 55293.62 88888.00 2007-11-24 09:30:40.125 328 12496.88 74.30 55293.68 88888.00 2007-11-24 09:30:40.250 328 12496.88 74.33 55293.68 88888.00 2007-11-24 09:30:40.375 328 12496.95 74.35 55293.70 88888.00 2007-11-24 09:30:40.500 328 12497.00 74.38 55293.68 88888.00 2007-11-24 09:30:40.625 328 12497.02 74.33 55293.68 88888.00 2007-11-24 09:30:40.750 328 12496.95 74.28 55293.65 88888.00 2007-11-24 09:30:40.875 328 12496.90 74.30 55293.62 88888.00 2007-11-24 09:30:41.000 328 12496.90 74.33 55293.65 88888.00 2007-11-24 09:30:41.125 328 12497.02 74.38 55293.70 88888.00 2007-11-24 09:30:41.250 328 12496.92 74.28 55293.68 88888.00 2007-11-24 09:30:41.375 328 12496.90 74.25 55293.68 88888.00 2007-11-24 09:30:41.500 328 12496.88 74.22 55293.68 88888.00 2007-11-24 09:30:41.625 328 12496.85 74.25 55293.65 88888.00 2007-11-24 09:30:41.750 328 12496.85 74.28 55293.68 88888.00 2007-11-24 09:30:41.875 328 12496.88 74.25 55293.65 88888.00 2007-11-24 09:30:42.000 328 12496.80 74.22 55293.62 88888.00 2007-11-24 09:30:42.125 328 12496.83 74.25 55293.68 88888.00 2007-11-24 09:30:42.250 328 12496.88 74.25 55293.70 88888.00 2007-11-24 09:30:42.375 328 12496.88 74.28 55293.70 88888.00 2007-11-24 09:30:42.500 328 12496.92 74.22 55293.70 88888.00 2007-11-24 09:30:42.625 328 12497.00 74.25 55293.68 88888.00 2007-11-24 09:30:42.750 328 12497.00 74.30 55293.70 88888.00 2007-11-24 09:30:42.875 328 12496.95 74.25 55293.68 88888.00 2007-11-24 09:30:43.000 328 12496.88 74.17 55293.65 88888.00 2007-11-24 09:30:43.125 328 12496.85 74.20 55293.70 88888.00 2007-11-24 09:30:43.250 328 12496.85 74.22 55293.68 88888.00 2007-11-24 09:30:43.375 328 12496.92 74.22 55293.65 88888.00 2007-11-24 09:30:43.500 328 12497.00 74.28 55293.68 88888.00 2007-11-24 09:30:43.625 328 12496.95 74.30 55293.70 88888.00 2007-11-24 09:30:43.750 328 12496.95 74.35 55293.72 88888.00 2007-11-24 09:30:43.875 328 12496.92 74.33 55293.72 88888.00 2007-11-24 09:30:44.000 328 12496.90 74.28 55293.70 88888.00 2007-11-24 09:30:44.125 328 12496.95 74.25 55293.70 88888.00 2007-11-24 09:30:44.250 328 12496.90 74.22 55293.68 88888.00 2007-11-24 09:30:44.375 328 12496.85 74.22 55293.68 88888.00 2007-11-24 09:30:44.500 328 12496.90 74.22 55293.70 88888.00 2007-11-24 09:30:44.625 328 12496.95 74.28 55293.70 88888.00 2007-11-24 09:30:44.750 328 12497.02 74.35 55293.70 88888.00 2007-11-24 09:30:44.875 328 12497.00 74.33 55293.72 88888.00 2007-11-24 09:30:45.000 328 12496.95 74.35 55293.72 88888.00 2007-11-24 09:30:45.125 328 12496.90 74.28 55293.70 88888.00 2007-11-24 09:30:45.250 328 12496.92 74.30 55293.70 88888.00 2007-11-24 09:30:45.375 328 12496.98 74.30 55293.75 88888.00 2007-11-24 09:30:45.500 328 12496.98 74.33 55293.75 88888.00 2007-11-24 09:30:45.625 328 12496.95 74.33 55293.72 88888.00 2007-11-24 09:30:45.750 328 12496.95 74.35 55293.72 88888.00 2007-11-24 09:30:45.875 328 12496.98 74.35 55293.75 88888.00 2007-11-24 09:30:46.000 328 12497.02 74.35 55293.75 88888.00 2007-11-24 09:30:46.125 328 12497.00 74.33 55293.75 88888.00 2007-11-24 09:30:46.250 328 12496.85 74.25 55293.70 88888.00 2007-11-24 09:30:46.375 328 12496.85 74.22 55293.72 88888.00 2007-11-24 09:30:46.500 328 12496.88 74.25 55293.72 88888.00 2007-11-24 09:30:46.625 328 12496.92 74.28 55293.68 88888.00 2007-11-24 09:30:46.750 328 12496.95 74.33 55293.72 88888.00 2007-11-24 09:30:46.875 328 12496.92 74.35 55293.72 88888.00 2007-11-24 09:30:47.000 328 12496.95 74.30 55293.70 88888.00 2007-11-24 09:30:47.125 328 12497.02 74.38 55293.72 88888.00 2007-11-24 09:30:47.250 328 12497.00 74.35 55293.75 88888.00 2007-11-24 09:30:47.375 328 12497.00 74.33 55293.70 88888.00 2007-11-24 09:30:47.500 328 12496.92 74.33 55293.72 88888.00 2007-11-24 09:30:47.625 328 12496.92 74.33 55293.72 88888.00 2007-11-24 09:30:47.750 328 12496.95 74.30 55293.70 88888.00 2007-11-24 09:30:47.875 328 12496.92 74.33 55293.70 88888.00 2007-11-24 09:30:48.000 328 12496.95 74.33 55293.68 88888.00 2007-11-24 09:30:48.125 328 12497.02 74.38 55293.70 88888.00 2007-11-24 09:30:48.250 328 12496.98 74.33 55293.68 88888.00 2007-11-24 09:30:48.375 328 12496.92 74.25 55293.68 88888.00 2007-11-24 09:30:48.500 328 12496.92 74.25 55293.65 88888.00 2007-11-24 09:30:48.625 328 12497.02 74.35 55293.70 88888.00 2007-11-24 09:30:48.750 328 12497.05 74.38 55293.72 88888.00 2007-11-24 09:30:48.875 328 12496.98 74.30 55293.70 88888.00 2007-11-24 09:30:49.000 328 12496.98 74.25 55293.68 88888.00 2007-11-24 09:30:49.125 328 12497.05 74.35 55293.70 88888.00 2007-11-24 09:30:49.250 328 12497.02 74.28 55293.68 88888.00 2007-11-24 09:30:49.375 328 12497.08 74.33 55293.72 88888.00 2007-11-24 09:30:49.500 328 12497.08 74.33 55293.72 88888.00 2007-11-24 09:30:49.625 328 12497.05 74.28 55293.70 88888.00 2007-11-24 09:30:49.750 328 12497.08 74.25 55293.70 88888.00 2007-11-24 09:30:49.875 328 12497.00 74.30 55293.70 88888.00 2007-11-24 09:30:50.000 328 12496.92 74.28 55293.68 88888.00 2007-11-24 09:30:50.125 328 12496.95 74.25 55293.68 88888.00 2007-11-24 09:30:50.250 328 12497.00 74.28 55293.70 88888.00 2007-11-24 09:30:50.375 328 12496.98 74.28 55293.68 88888.00 2007-11-24 09:30:50.500 328 12496.98 74.30 55293.70 88888.00 2007-11-24 09:30:50.625 328 12497.10 74.38 55293.75 88888.00 2007-11-24 09:30:50.750 328 12497.10 74.38 55293.75 88888.00 2007-11-24 09:30:50.875 328 12497.15 74.35 55293.75 88888.00 2007-11-24 09:30:51.000 328 12497.08 74.30 55293.72 88888.00 2007-11-24 09:30:51.125 328 12497.02 74.28 55293.75 88888.00 2007-11-24 09:30:51.250 328 12497.08 74.28 55293.72 88888.00 2007-11-24 09:30:51.375 328 12497.10 74.28 55293.75 88888.00 2007-11-24 09:30:51.500 328 12497.08 74.28 55293.72 88888.00 2007-11-24 09:30:51.625 328 12497.10 74.35 55293.75 88888.00 2007-11-24 09:30:51.750 328 12497.02 74.35 55293.75 88888.00 2007-11-24 09:30:51.875 328 12497.00 74.30 55293.75 88888.00 2007-11-24 09:30:52.000 328 12496.98 74.30 55293.75 88888.00 2007-11-24 09:30:52.125 328 12497.02 74.38 55293.75 88888.00 2007-11-24 09:30:52.250 328 12497.05 74.30 55293.75 88888.00 2007-11-24 09:30:52.375 328 12497.08 74.30 55293.80 88888.00 2007-11-24 09:30:52.500 328 12497.12 74.28 55293.75 88888.00 2007-11-24 09:30:52.625 328 12497.08 74.20 55293.72 88888.00 2007-11-24 09:30:52.750 328 12497.02 74.25 55293.72 88888.00 2007-11-24 09:30:52.875 328 12497.10 74.28 55293.75 88888.00 2007-11-24 09:30:53.000 328 12497.10 74.28 55293.75 88888.00 2007-11-24 09:30:53.125 328 12497.08 74.33 55293.78 88888.00 2007-11-24 09:30:53.250 328 12497.05 74.30 55293.75 88888.00 2007-11-24 09:30:53.375 328 12497.02 74.28 55293.78 88888.00 2007-11-24 09:30:53.500 328 12496.95 74.30 55293.80 88888.00 2007-11-24 09:30:53.625 328 12496.95 74.38 55293.82 88888.00 2007-11-24 09:30:53.750 328 12496.88 74.33 55293.80 88888.00 2007-11-24 09:30:53.875 328 12496.90 74.28 55293.78 88888.00 2007-11-24 09:30:54.000 328 12497.05 74.28 55293.82 88888.00 2007-11-24 09:30:54.125 328 12497.17 74.33 55293.85 88888.00 2007-11-24 09:30:54.250 328 12497.10 74.38 55293.82 88888.00 2007-11-24 09:30:54.375 328 12497.05 74.38 55293.82 88888.00 2007-11-24 09:30:54.500 328 12496.98 74.33 55293.82 88888.00 2007-11-24 09:30:54.625 328 12496.88 74.33 55293.80 88888.00 2007-11-24 09:30:54.750 328 12496.85 74.28 55293.75 88888.00 2007-11-24 09:30:54.875 328 12496.92 74.28 55293.72 88888.00 2007-11-24 09:30:55.000 328 12496.95 74.33 55293.78 88888.00 2007-11-24 09:30:55.125 328 12496.95 74.38 55293.82 88888.00 2007-11-24 09:30:55.250 328 12496.98 74.33 55293.85 88888.00 2007-11-24 09:30:55.375 328 12497.00 74.30 55293.80 88888.00 2007-11-24 09:30:55.500 328 12497.02 74.28 55293.80 88888.00 2007-11-24 09:30:55.625 328 12497.05 74.28 55293.78 88888.00 2007-11-24 09:30:55.750 328 12497.15 74.33 55293.82 88888.00 2007-11-24 09:30:55.875 328 12497.15 74.35 55293.82 88888.00 2007-11-24 09:30:56.000 328 12497.05 74.25 55293.80 88888.00 2007-11-24 09:30:56.125 328 12497.02 74.20 55293.78 88888.00 2007-11-24 09:30:56.250 328 12497.02 74.28 55293.80 88888.00 2007-11-24 09:30:56.375 328 12497.12 74.33 55293.80 88888.00 2007-11-24 09:30:56.500 328 12497.10 74.30 55293.80 88888.00 2007-11-24 09:30:56.625 328 12497.10 74.22 55293.78 88888.00 2007-11-24 09:30:56.750 328 12497.08 74.25 55293.78 88888.00 2007-11-24 09:30:56.875 328 12497.10 74.33 55293.80 88888.00 2007-11-24 09:30:57.000 328 12497.15 74.35 55293.80 88888.00 2007-11-24 09:30:57.125 328 12497.10 74.30 55293.82 88888.00 2007-11-24 09:30:57.250 328 12497.00 74.28 55293.82 88888.00 2007-11-24 09:30:57.375 328 12497.08 74.30 55293.78 88888.00 2007-11-24 09:30:57.500 328 12497.00 74.28 55293.78 88888.00 2007-11-24 09:30:57.625 328 12497.00 74.28 55293.80 88888.00 2007-11-24 09:30:57.750 328 12497.12 74.33 55293.82 88888.00 2007-11-24 09:30:57.875 328 12497.12 74.33 55293.80 88888.00 2007-11-24 09:30:58.000 328 12497.00 74.28 55293.80 88888.00 2007-11-24 09:30:58.125 328 12496.98 74.25 55293.78 88888.00 2007-11-24 09:30:58.250 328 12497.08 74.33 55293.82 88888.00 2007-11-24 09:30:58.375 328 12497.12 74.33 55293.80 88888.00 2007-11-24 09:30:58.500 328 12497.10 74.35 55293.85 88888.00 2007-11-24 09:30:58.625 328 12497.17 74.40 55293.88 88888.00 2007-11-24 09:30:58.750 328 12497.17 74.38 55293.88 88888.00 2007-11-24 09:30:58.875 328 12497.10 74.33 55293.88 88888.00 2007-11-24 09:30:59.000 328 12497.00 74.28 55293.85 88888.00 2007-11-24 09:30:59.125 328 12497.08 74.28 55293.85 88888.00 2007-11-24 09:30:59.250 328 12497.12 74.28 55293.85 88888.00 2007-11-24 09:30:59.375 328 12497.17 74.30 55293.80 88888.00 2007-11-24 09:30:59.500 328 12497.17 74.25 55293.78 88888.00 2007-11-24 09:30:59.625 328 12497.15 74.28 55293.80 88888.00 2007-11-24 09:30:59.750 328 12497.20 74.33 55293.80 88888.00 2007-11-24 09:30:59.875 328 12497.27 74.38 55293.90 88888.00 2007-11-24 09:31:00.000 328 12497.25 74.33 55293.85 88888.00 2007-11-24 09:31:00.125 328 12497.25 74.28 55293.82 88888.00 2007-11-24 09:31:00.250 328 12497.23 74.33 55293.85 88888.00 2007-11-24 09:31:00.375 328 12497.20 74.35 55293.85 88888.00 2007-11-24 09:31:00.500 328 12497.20 74.38 55293.88 88888.00 2007-11-24 09:31:00.625 328 12497.15 74.35 55293.82 88888.00 2007-11-24 09:31:00.750 328 12497.17 74.28 55293.85 88888.00 2007-11-24 09:31:00.875 328 12497.23 74.38 55293.88 88888.00 2007-11-24 09:31:01.000 328 12497.27 74.38 55293.85 88888.00 2007-11-24 09:31:01.125 328 12497.23 74.38 55293.88 88888.00 2007-11-24 09:31:01.250 328 12497.17 74.35 55293.88 88888.00 2007-11-24 09:31:01.375 328 12497.17 74.38 55293.88 88888.00 2007-11-24 09:31:01.500 328 12497.12 74.33 55293.85 88888.00 2007-11-24 09:31:01.625 328 12497.12 74.30 55293.82 88888.00 2007-11-24 09:31:01.750 328 12497.23 74.35 55293.88 88888.00 2007-11-24 09:31:01.875 328 12497.30 74.35 55293.88 88888.00 2007-11-24 09:31:02.000 328 12497.27 74.33 55293.85 88888.00 2007-11-24 09:31:02.125 328 12497.25 74.25 55293.82 88888.00 2007-11-24 09:31:02.250 328 12497.20 74.28 55293.85 88888.00 2007-11-24 09:31:02.375 328 12497.25 74.35 55293.88 88888.00 2007-11-24 09:31:02.500 328 12497.33 74.35 55293.88 88888.00 2007-11-24 09:31:02.625 328 12497.38 74.33 55293.88 88888.00 2007-11-24 09:31:02.750 328 12497.30 74.33 55293.85 88888.00 2007-11-24 09:31:02.875 328 12497.23 74.30 55293.82 88888.00 2007-11-24 09:31:03.000 328 12497.25 74.22 55293.80 88888.00 2007-11-24 09:31:03.125 328 12497.25 74.28 55293.85 88888.00 2007-11-24 09:31:03.250 328 12497.25 74.35 55293.82 88888.00 2007-11-24 09:31:03.375 328 12497.25 74.38 55293.85 88888.00 2007-11-24 09:31:03.500 328 12497.17 74.38 55293.82 88888.00 2007-11-24 09:31:03.625 328 12497.17 74.38 55293.85 88888.00 2007-11-24 09:31:03.750 328 12497.17 74.35 55293.88 88888.00 2007-11-24 09:31:03.875 328 12497.17 74.35 55293.90 88888.00 2007-11-24 09:31:04.000 328 12497.17 74.38 55293.90 88888.00 2007-11-24 09:31:04.125 328 12497.17 74.40 55293.95 88888.00 2007-11-24 09:31:04.250 328 12497.23 74.40 55293.93 88888.00 2007-11-24 09:31:04.375 328 12497.23 74.38 55293.88 88888.00 2007-11-24 09:31:04.500 328 12497.23 74.28 55293.85 88888.00 2007-11-24 09:31:04.625 328 12497.23 74.30 55293.88 88888.00 2007-11-24 09:31:04.750 328 12497.27 74.38 55293.90 88888.00 2007-11-24 09:31:04.875 328 12497.27 74.40 55293.88 88888.00 2007-11-24 09:31:05.000 328 12497.25 74.42 55293.93 88888.00 2007-11-24 09:31:05.125 328 12497.23 74.42 55293.93 88888.00 2007-11-24 09:31:05.250 328 12497.20 74.42 55293.95 88888.00 2007-11-24 09:31:05.375 328 12497.23 74.35 55293.95 88888.00 2007-11-24 09:31:05.500 328 12497.25 74.40 55293.93 88888.00 2007-11-24 09:31:05.625 328 12497.33 74.40 55293.93 88888.00 2007-11-24 09:31:05.750 328 12497.35 74.35 55293.93 88888.00 2007-11-24 09:31:05.875 328 12497.23 74.30 55293.88 88888.00 2007-11-24 09:31:06.000 328 12497.20 74.35 55293.90 88888.00 2007-11-24 09:31:06.125 328 12497.23 74.38 55293.95 88888.00 2007-11-24 09:31:06.250 328 12497.25 74.38 55293.93 88888.00 2007-11-24 09:31:06.375 328 12497.27 74.38 55293.95 88888.00 2007-11-24 09:31:06.500 328 12497.33 74.38 55293.90 88888.00 2007-11-24 09:31:06.625 328 12497.27 74.40 55293.93 88888.00 2007-11-24 09:31:06.750 328 12497.27 74.42 55293.95 88888.00 2007-11-24 09:31:06.875 328 12497.27 74.42 55293.90 88888.00 2007-11-24 09:31:07.000 328 12497.23 74.38 55293.88 88888.00 2007-11-24 09:31:07.125 328 12497.20 74.35 55293.90 88888.00 2007-11-24 09:31:07.250 328 12497.23 74.33 55293.90 88888.00 2007-11-24 09:31:07.375 328 12497.25 74.35 55293.93 88888.00 2007-11-24 09:31:07.500 328 12497.25 74.40 55293.97 88888.00 2007-11-24 09:31:07.625 328 12497.20 74.38 55293.97 88888.00 2007-11-24 09:31:07.750 328 12497.15 74.38 55294.00 88888.00 2007-11-24 09:31:07.875 328 12497.10 74.33 55293.97 88888.00 2007-11-24 09:31:08.000 328 12497.12 74.33 55293.95 88888.00 2007-11-24 09:31:08.125 328 12497.12 74.33 55293.95 88888.00 2007-11-24 09:31:08.250 328 12497.08 74.35 55293.95 88888.00 2007-11-24 09:31:08.375 328 12497.08 74.38 55294.00 88888.00 2007-11-24 09:31:08.500 328 12497.12 74.38 55293.97 88888.00 2007-11-24 09:31:08.625 328 12497.08 74.38 55293.97 88888.00 2007-11-24 09:31:08.750 328 12497.12 74.45 55293.97 88888.00 2007-11-24 09:31:08.875 328 12497.15 74.42 55294.00 88888.00 2007-11-24 09:31:09.000 328 12497.17 74.42 55293.95 88888.00 2007-11-24 09:31:09.125 328 12497.08 74.35 55293.90 88888.00 2007-11-24 09:31:09.250 328 12497.02 74.35 55293.95 88888.00 2007-11-24 09:31:09.375 328 12497.17 74.42 55293.97 88888.00 2007-11-24 09:31:09.500 328 12497.20 74.38 55293.95 88888.00 2007-11-24 09:31:09.625 328 12497.15 74.35 55293.95 88888.00 2007-11-24 09:31:09.750 328 12497.15 74.38 55293.93 88888.00 2007-11-24 09:31:09.875 328 12497.10 74.38 55293.93 88888.00 2007-11-24 09:31:10.000 328 12497.12 74.40 55293.90 88888.00 2007-11-24 09:31:10.125 328 12497.20 74.38 55293.93 88888.00 2007-11-24 09:31:10.250 328 12497.15 74.33 55293.95 88888.00 2007-11-24 09:31:10.375 328 12497.17 74.35 55293.95 88888.00 2007-11-24 09:31:10.500 328 12497.17 74.40 55293.97 88888.00 2007-11-24 09:31:10.625 328 12497.23 74.40 55293.95 88888.00 2007-11-24 09:31:10.750 328 12497.17 74.35 55293.95 88888.00 2007-11-24 09:31:10.875 328 12497.27 74.40 55294.00 88888.00 2007-11-24 09:31:11.000 328 12497.33 74.42 55293.97 88888.00 2007-11-24 09:31:11.125 328 12497.25 74.40 55294.00 88888.00 2007-11-24 09:31:11.250 328 12497.20 74.35 55293.97 88888.00 2007-11-24 09:31:11.375 328 12497.30 74.35 55293.95 88888.00 2007-11-24 09:31:11.500 328 12497.27 74.35 55293.95 88888.00 2007-11-24 09:31:11.625 328 12497.23 74.38 55293.97 88888.00 2007-11-24 09:31:11.750 328 12497.20 74.42 55293.97 88888.00 2007-11-24 09:31:11.875 328 12497.23 74.40 55293.97 88888.00 2007-11-24 09:31:12.000 328 12497.30 74.47 55293.97 88888.00 2007-11-24 09:31:12.125 328 12497.25 74.45 55293.97 88888.00 2007-11-24 09:31:12.250 328 12497.17 74.35 55293.97 88888.00 2007-11-24 09:31:12.375 328 12497.20 74.35 55293.97 88888.00 2007-11-24 09:31:12.500 328 12497.25 74.30 55293.97 88888.00 2007-11-24 09:31:12.625 328 12497.17 74.28 55293.93 88888.00 2007-11-24 09:31:12.750 328 12497.20 74.35 55293.95 88888.00 2007-11-24 09:31:12.875 328 12497.17 74.30 55293.95 88888.00 2007-11-24 09:31:13.000 328 12497.15 74.33 55293.90 88888.00 2007-11-24 09:31:13.125 328 12497.17 74.33 55293.95 88888.00 2007-11-24 09:31:13.250 328 12497.15 74.33 55293.95 88888.00 2007-11-24 09:31:13.375 328 12497.17 74.33 55293.93 88888.00 2007-11-24 09:31:13.500 328 12497.15 74.33 55293.95 88888.00 2007-11-24 09:31:13.625 328 12497.02 74.30 55293.95 88888.00 2007-11-24 09:31:13.750 328 12497.05 74.40 55293.95 88888.00 2007-11-24 09:31:13.875 328 12497.17 74.42 55293.95 88888.00 2007-11-24 09:31:14.000 328 12497.17 74.38 55293.95 88888.00 2007-11-24 09:31:14.125 328 12497.15 74.38 55293.97 88888.00 2007-11-24 09:31:14.250 328 12497.20 74.38 55294.00 88888.00 2007-11-24 09:31:14.375 328 12497.25 74.33 55293.97 88888.00 2007-11-24 09:31:14.500 328 12497.15 74.33 55293.95 88888.00 2007-11-24 09:31:14.625 328 12497.10 74.30 55293.93 88888.00 2007-11-24 09:31:14.750 328 12497.08 74.28 55293.93 88888.00 2007-11-24 09:31:14.875 328 12497.12 74.33 55293.97 88888.00 2007-11-24 09:31:15.000 328 12497.23 74.38 55293.97 88888.00 2007-11-24 09:31:15.125 328 12497.23 74.35 55294.00 88888.00 2007-11-24 09:31:15.250 328 12497.20 74.33 55294.00 88888.00 2007-11-24 09:31:15.375 328 12497.20 74.38 55293.97 88888.00 2007-11-24 09:31:15.500 328 12497.17 74.38 55293.97 88888.00 2007-11-24 09:31:15.625 328 12497.08 74.30 55293.95 88888.00 2007-11-24 09:31:15.750 328 12497.00 74.25 55293.95 88888.00 2007-11-24 09:31:15.875 328 12497.00 74.30 55293.97 88888.00 2007-11-24 09:31:16.000 328 12497.10 74.40 55294.00 88888.00 2007-11-24 09:31:16.125 328 12497.15 74.38 55294.00 88888.00 2007-11-24 09:31:16.250 328 12497.10 74.35 55294.00 88888.00 2007-11-24 09:31:16.375 328 12497.12 74.30 55294.03 88888.00 2007-11-24 09:31:16.500 328 12497.17 74.35 55294.03 88888.00 2007-11-24 09:31:16.625 328 12497.20 74.40 55294.05 88888.00 2007-11-24 09:31:16.750 328 12497.20 74.33 55294.00 88888.00 2007-11-24 09:31:16.875 328 12497.15 74.33 55293.97 88888.00 2007-11-24 09:31:17.000 328 12497.12 74.30 55294.00 88888.00 2007-11-24 09:31:17.125 328 12497.15 74.33 55294.00 88888.00 2007-11-24 09:31:17.250 328 12497.20 74.40 55294.07 88888.00 2007-11-24 09:31:17.375 328 12497.20 74.45 55294.03 88888.00 2007-11-24 09:31:17.500 328 12497.15 74.38 55294.00 88888.00 2007-11-24 09:31:17.625 328 12497.10 74.30 55294.00 88888.00 2007-11-24 09:31:17.750 328 12497.05 74.35 55293.97 88888.00 2007-11-24 09:31:17.875 328 12497.17 74.40 55294.03 88888.00 2007-11-24 09:31:18.000 328 12497.27 74.42 55294.03 88888.00 2007-11-24 09:31:18.125 328 12497.23 74.38 55294.03 88888.00 2007-11-24 09:31:18.250 328 12497.08 74.30 55294.05 88888.00 2007-11-24 09:31:18.375 328 12497.15 74.35 55294.03 88888.00 2007-11-24 09:31:18.500 328 12497.17 74.40 55294.05 88888.00 2007-11-24 09:31:18.625 328 12497.17 74.38 55294.05 88888.00 2007-11-24 09:31:18.750 328 12497.12 74.35 55294.03 88888.00 2007-11-24 09:31:18.875 328 12497.12 74.33 55294.00 88888.00 2007-11-24 09:31:19.000 328 12497.10 74.30 55293.97 88888.00 2007-11-24 09:31:19.125 328 12497.10 74.33 55294.03 88888.00 2007-11-24 09:31:19.250 328 12497.10 74.33 55294.05 88888.00 2007-11-24 09:31:19.375 328 12497.12 74.35 55294.05 88888.00 2007-11-24 09:31:19.500 328 12497.12 74.35 55294.05 88888.00 2007-11-24 09:31:19.625 328 12497.15 74.38 55294.05 88888.00 2007-11-24 09:31:19.750 328 12497.12 74.38 55294.05 88888.00 2007-11-24 09:31:19.875 328 12497.08 74.33 55294.03 88888.00 2007-11-24 09:31:20.000 328 12497.05 74.33 55294.03 88888.00 2007-11-24 09:31:20.125 328 12497.05 74.35 55294.03 88888.00 2007-11-24 09:31:20.250 328 12497.08 74.40 55294.05 88888.00 2007-11-24 09:31:20.375 328 12497.10 74.42 55294.07 88888.00 2007-11-24 09:31:20.500 328 12497.10 74.38 55294.07 88888.00 2007-11-24 09:31:20.625 328 12497.05 74.30 55294.03 88888.00 2007-11-24 09:31:20.750 328 12497.05 74.22 55294.00 88888.00 2007-11-24 09:31:20.875 328 12497.10 74.35 55294.05 88888.00 2007-11-24 09:31:21.000 328 12497.10 74.35 55294.07 88888.00 2007-11-24 09:31:21.125 328 12497.08 74.35 55294.07 88888.00 2007-11-24 09:31:21.250 328 12497.05 74.35 55294.03 88888.00 2007-11-24 09:31:21.375 328 12497.00 74.35 55294.03 88888.00 2007-11-24 09:31:21.500 328 12496.95 74.38 55294.03 88888.00 2007-11-24 09:31:21.625 328 12496.98 74.40 55294.05 88888.00 2007-11-24 09:31:21.750 328 12497.00 74.35 55294.03 88888.00 2007-11-24 09:31:21.875 328 12497.00 74.30 55294.03 88888.00 2007-11-24 09:31:22.000 328 12497.02 74.30 55294.00 88888.00 2007-11-24 09:31:22.125 328 12497.00 74.30 55294.03 88888.00 2007-11-24 09:31:22.250 328 12496.95 74.30 55294.03 88888.00 2007-11-24 09:31:22.375 328 12497.02 74.35 55294.05 88888.00 2007-11-24 09:31:22.500 328 12497.05 74.38 55294.05 88888.00 2007-11-24 09:31:22.625 328 12496.92 74.33 55294.00 88888.00 2007-11-24 09:31:22.750 328 12496.92 74.33 55294.03 88888.00 2007-11-24 09:31:22.875 328 12496.95 74.35 55294.05 88888.00 2007-11-24 09:31:23.000 328 12497.02 74.40 55294.05 88888.00 2007-11-24 09:31:23.125 328 12497.10 74.47 55294.07 88888.00 2007-11-24 09:31:23.250 328 12497.02 74.38 55294.00 88888.00 2007-11-24 09:31:23.375 328 12496.90 74.30 55294.03 88888.00 2007-11-24 09:31:23.500 328 12496.88 74.28 55294.03 88888.00 2007-11-24 09:31:23.625 328 12496.92 74.25 55294.03 88888.00 2007-11-24 09:31:23.750 328 12496.98 74.33 55294.05 88888.00 2007-11-24 09:31:23.875 328 12496.95 74.33 55294.05 88888.00 2007-11-24 09:31:24.000 328 12497.02 74.33 55294.05 88888.00 2007-11-24 09:31:24.125 328 12497.05 74.30 55294.07 88888.00 2007-11-24 09:31:24.250 328 12497.00 74.30 55294.07 88888.00 2007-11-24 09:31:24.375 328 12497.00 74.38 55294.10 88888.00 2007-11-24 09:31:24.500 328 12496.95 74.33 55294.07 88888.00 2007-11-24 09:31:24.625 328 12496.92 74.33 55294.05 88888.00 2007-11-24 09:31:24.750 328 12496.98 74.35 55294.07 88888.00 2007-11-24 09:31:24.875 328 12496.95 74.38 55294.07 88888.00 2007-11-24 09:31:25.000 328 12496.98 74.40 55294.07 88888.00 2007-11-24 09:31:25.125 328 12496.92 74.40 55294.10 88888.00 2007-11-24 09:31:25.250 328 12496.95 74.35 55294.10 88888.00 2007-11-24 09:31:25.375 328 12497.05 74.33 55294.07 88888.00 2007-11-24 09:31:25.500 328 12497.05 74.33 55294.05 88888.00 2007-11-24 09:31:25.625 328 12497.00 74.30 55294.05 88888.00 2007-11-24 09:31:25.750 328 12497.08 74.35 55294.10 88888.00 2007-11-24 09:31:25.875 328 12497.10 74.38 55294.12 88888.00 2007-11-24 09:31:26.000 328 12497.05 74.30 55294.07 88888.00 2007-11-24 09:31:26.125 328 12496.98 74.22 55294.03 88888.00 2007-11-24 09:31:26.250 328 12496.95 74.25 55294.05 88888.00 2007-11-24 09:31:26.375 328 12497.05 74.28 55294.05 88888.00 2007-11-24 09:31:26.500 328 12497.02 74.20 55294.03 88888.00 2007-11-24 09:31:26.625 328 12497.00 74.25 55294.07 88888.00 2007-11-24 09:31:26.750 328 12497.00 74.28 55294.05 88888.00 2007-11-24 09:31:26.875 328 12496.95 74.25 55294.03 88888.00 2007-11-24 09:31:27.000 328 12496.90 74.28 55294.03 88888.00 2007-11-24 09:31:27.125 328 12496.88 74.25 55294.05 88888.00 2007-11-24 09:31:27.250 328 12496.90 74.28 55294.07 88888.00 2007-11-24 09:31:27.375 328 12496.92 74.28 55294.10 88888.00 2007-11-24 09:31:27.500 328 12496.98 74.30 55294.07 88888.00 2007-11-24 09:31:27.625 328 12497.08 74.35 55294.12 88888.00 2007-11-24 09:31:27.750 328 12497.00 74.28 55294.10 88888.00 2007-11-24 09:31:27.875 328 12496.95 74.28 55294.07 88888.00 2007-11-24 09:31:28.000 328 12496.98 74.28 55294.05 88888.00 2007-11-24 09:31:28.125 328 12496.98 74.28 55294.10 88888.00 2007-11-24 09:31:28.250 328 12496.95 74.25 55294.07 88888.00 2007-11-24 09:31:28.375 328 12496.92 74.22 55294.07 88888.00 2007-11-24 09:31:28.500 328 12496.95 74.22 55294.07 88888.00 2007-11-24 09:31:28.625 328 12497.02 74.35 55294.10 88888.00 2007-11-24 09:31:28.750 328 12497.00 74.35 55294.10 88888.00 2007-11-24 09:31:28.875 328 12496.90 74.28 55294.07 88888.00 2007-11-24 09:31:29.000 328 12496.92 74.33 55294.07 88888.00 2007-11-24 09:31:29.125 328 12496.98 74.33 55294.10 88888.00 2007-11-24 09:31:29.250 328 12497.02 74.30 55294.12 88888.00 2007-11-24 09:31:29.375 328 12497.08 74.35 55294.18 88888.00 2007-11-24 09:31:29.500 328 12497.05 74.35 55294.12 88888.00 2007-11-24 09:31:29.625 328 12497.00 74.35 55294.07 88888.00 2007-11-24 09:31:29.750 328 12496.98 74.33 55294.07 88888.00 2007-11-24 09:31:29.875 328 12496.98 74.33 55294.10 88888.00 2007-11-24 09:31:30.000 328 12497.00 74.33 55294.12 88888.00 2007-11-24 09:31:30.125 328 12497.05 74.33 55294.12 88888.00 2007-11-24 09:31:30.250 328 12496.98 74.35 55294.10 88888.00 2007-11-24 09:31:30.375 328 12497.00 74.35 55294.07 88888.00 2007-11-24 09:31:30.500 328 12496.98 74.25 55294.03 88888.00 2007-11-24 09:31:30.625 328 12497.02 74.28 55294.07 88888.00 2007-11-24 09:31:30.750 328 12496.95 74.30 55294.07 88888.00 2007-11-24 09:31:30.875 328 12496.90 74.30 55294.03 88888.00 2007-11-24 09:31:31.000 328 12497.05 74.33 55294.10 88888.00 2007-11-24 09:31:31.125 328 12497.08 74.35 55294.10 88888.00 2007-11-24 09:31:31.250 328 12497.00 74.33 55294.10 88888.00 2007-11-24 09:31:31.375 328 12497.02 74.33 55294.10 88888.00 2007-11-24 09:31:31.500 328 12496.98 74.30 55294.05 88888.00 2007-11-24 09:31:31.625 328 12497.05 74.30 55294.07 88888.00 2007-11-24 09:31:31.750 328 12497.05 74.25 55294.05 88888.00 2007-11-24 09:31:31.875 328 12497.02 74.28 55294.07 88888.00 2007-11-24 09:31:32.000 328 12497.08 74.38 55294.12 88888.00 2007-11-24 09:31:32.125 328 12497.10 74.40 55294.15 88888.00 2007-11-24 09:31:32.250 328 12497.15 74.35 55294.12 88888.00 2007-11-24 09:31:32.375 328 12497.17 74.30 55294.10 88888.00 2007-11-24 09:31:32.500 328 12496.98 74.30 55294.07 88888.00 2007-11-24 09:31:32.625 328 12496.95 74.28 55294.05 88888.00 2007-11-24 09:31:32.750 328 12497.02 74.33 55294.12 88888.00 2007-11-24 09:31:32.875 328 12497.02 74.38 55294.10 88888.00 2007-11-24 09:31:33.000 328 12497.02 74.33 55294.07 88888.00 2007-11-24 09:31:33.125 328 12497.05 74.35 55294.07 88888.00 2007-11-24 09:31:33.250 328 12497.12 74.35 55294.12 88888.00 2007-11-24 09:31:33.375 328 12497.10 74.38 55294.12 88888.00 2007-11-24 09:31:33.500 328 12497.10 74.33 55294.12 88888.00 2007-11-24 09:31:33.625 328 12497.10 74.28 55294.10 88888.00 2007-11-24 09:31:33.750 328 12497.12 74.28 55294.12 88888.00 2007-11-24 09:31:33.875 328 12497.15 74.33 55294.18 88888.00 2007-11-24 09:31:34.000 328 12497.17 74.33 55294.15 88888.00 2007-11-24 09:31:34.125 328 12497.10 74.30 55294.12 88888.00 2007-11-24 09:31:34.250 328 12497.02 74.25 55294.07 88888.00 2007-11-24 09:31:34.375 328 12497.08 74.30 55294.10 88888.00 2007-11-24 09:31:34.500 328 12497.02 74.40 55294.10 88888.00 2007-11-24 09:31:34.625 328 12497.02 74.38 55294.12 88888.00 2007-11-24 09:31:34.750 328 12497.08 74.30 55294.10 88888.00 2007-11-24 09:31:34.875 328 12497.08 74.35 55294.10 88888.00 2007-11-24 09:31:35.000 328 12497.00 74.33 55294.10 88888.00 2007-11-24 09:31:35.125 328 12496.95 74.25 55294.05 88888.00 2007-11-24 09:31:35.250 328 12497.00 74.25 55294.07 88888.00 2007-11-24 09:31:35.375 328 12497.10 74.33 55294.10 88888.00 2007-11-24 09:31:35.500 328 12497.15 74.35 55294.12 88888.00 2007-11-24 09:31:35.625 328 12497.15 74.33 55294.10 88888.00 2007-11-24 09:31:35.750 328 12497.05 74.33 55294.15 88888.00 2007-11-24 09:31:35.875 328 12497.12 74.38 55294.12 88888.00 2007-11-24 09:31:36.000 328 12497.15 74.35 55294.12 88888.00 2007-11-24 09:31:36.125 328 12497.10 74.33 55294.12 88888.00 2007-11-24 09:31:36.250 328 12497.08 74.38 55294.12 88888.00 2007-11-24 09:31:36.375 328 12497.08 74.33 55294.10 88888.00 2007-11-24 09:31:36.500 328 12497.10 74.33 55294.10 88888.00 2007-11-24 09:31:36.625 328 12497.08 74.30 55294.12 88888.00 2007-11-24 09:31:36.750 328 12497.08 74.35 55294.15 88888.00 2007-11-24 09:31:36.875 328 12497.12 74.35 55294.15 88888.00 2007-11-24 09:31:37.000 328 12497.12 74.35 55294.12 88888.00 2007-11-24 09:31:37.125 328 12497.20 74.38 55294.12 88888.00 2007-11-24 09:31:37.250 328 12497.17 74.33 55294.12 88888.00 2007-11-24 09:31:37.375 328 12497.12 74.28 55294.10 88888.00 2007-11-24 09:31:37.500 328 12497.15 74.30 55294.15 88888.00 2007-11-24 09:31:37.625 328 12497.20 74.30 55294.15 88888.00 2007-11-24 09:31:37.750 328 12497.23 74.33 55294.15 88888.00 2007-11-24 09:31:37.875 328 12497.25 74.35 55294.18 88888.00 2007-11-24 09:31:38.000 328 12497.20 74.35 55294.10 88888.00 2007-11-24 09:31:38.125 328 12497.23 74.35 55294.15 88888.00 2007-11-24 09:31:38.250 328 12497.23 74.35 55294.18 88888.00 2007-11-24 09:31:38.375 328 12497.23 74.35 55294.15 88888.00 2007-11-24 09:31:38.500 328 12497.25 74.38 55294.15 88888.00 2007-11-24 09:31:38.625 328 12497.25 74.35 55294.15 88888.00 2007-11-24 09:31:38.750 328 12497.20 74.30 55294.12 88888.00 2007-11-24 09:31:38.875 328 12497.17 74.28 55294.12 88888.00 2007-11-24 09:31:39.000 328 12497.20 74.28 55294.07 88888.00 2007-11-24 09:31:39.125 328 12497.23 74.33 55294.10 88888.00 2007-11-24 09:31:39.250 328 12497.25 74.35 55294.15 88888.00 2007-11-24 09:31:39.375 328 12497.30 74.40 55294.18 88888.00 2007-11-24 09:31:39.500 328 12497.23 74.38 55294.18 88888.00 2007-11-24 09:31:39.625 328 12497.10 74.38 55294.12 88888.00 2007-11-24 09:31:39.750 328 12497.15 74.33 55294.12 88888.00 2007-11-24 09:31:39.875 328 12497.17 74.35 55294.12 88888.00 2007-11-24 09:31:40.000 328 12497.20 74.33 55294.12 88888.00 2007-11-24 09:31:40.125 328 12497.23 74.33 55294.18 88888.00 2007-11-24 09:31:40.250 328 12497.23 74.35 55294.20 88888.00 2007-11-24 09:31:40.375 328 12497.25 74.35 55294.18 88888.00 2007-11-24 09:31:40.500 328 12497.20 74.35 55294.12 88888.00 2007-11-24 09:31:40.625 328 12497.15 74.33 55294.12 88888.00 2007-11-24 09:31:40.750 328 12497.15 74.35 55294.15 88888.00 2007-11-24 09:31:40.875 328 12497.17 74.33 55294.12 88888.00 2007-11-24 09:31:41.000 328 12497.23 74.38 55294.10 88888.00 2007-11-24 09:31:41.125 328 12497.25 74.40 55294.12 88888.00 2007-11-24 09:31:41.250 328 12497.25 74.40 55294.12 88888.00 2007-11-24 09:31:41.375 328 12497.23 74.38 55294.10 88888.00 2007-11-24 09:31:41.500 328 12497.23 74.40 55294.12 88888.00 2007-11-24 09:31:41.625 328 12497.25 74.40 55294.18 88888.00 2007-11-24 09:31:41.750 328 12497.25 74.40 55294.15 88888.00 2007-11-24 09:31:41.875 328 12497.17 74.40 55294.15 88888.00 2007-11-24 09:31:42.000 328 12497.17 74.42 55294.15 88888.00 2007-11-24 09:31:42.125 328 12497.23 74.40 55294.15 88888.00 2007-11-24 09:31:42.250 328 12497.17 74.33 55294.12 88888.00 2007-11-24 09:31:42.375 328 12497.15 74.28 55294.10 88888.00 2007-11-24 09:31:42.500 328 12497.08 74.30 55294.07 88888.00 2007-11-24 09:31:42.625 328 12497.10 74.33 55294.10 88888.00 2007-11-24 09:31:42.750 328 12497.17 74.35 55294.12 88888.00 2007-11-24 09:31:42.875 328 12497.23 74.35 55294.12 88888.00 2007-11-24 09:31:43.000 328 12497.15 74.35 55294.12 88888.00 2007-11-24 09:31:43.125 328 12497.12 74.38 55294.10 88888.00 2007-11-24 09:31:43.250 328 12497.05 74.38 55294.20 88888.00 2007-11-24 09:31:43.375 328 12497.23 74.40 55294.15 88888.00 2007-11-24 09:31:43.500 328 12497.25 74.42 55294.18 88888.00 2007-11-24 09:31:43.625 328 12497.15 74.38 55294.15 88888.00 2007-11-24 09:31:43.750 328 12497.15 74.33 55294.18 88888.00 2007-11-24 09:31:43.875 328 12497.17 74.38 55294.15 88888.00 2007-11-24 09:31:44.000 328 12497.17 74.38 55294.15 88888.00 2007-11-24 09:31:44.125 328 12497.25 74.42 55294.18 88888.00 2007-11-24 09:31:44.250 328 12497.25 74.42 55294.20 88888.00 2007-11-24 09:31:44.375 328 12497.23 74.40 55294.22 88888.00 2007-11-24 09:31:44.500 328 12497.17 74.35 55294.18 88888.00 2007-11-24 09:31:44.625 328 12497.17 74.42 55294.18 88888.00 2007-11-24 09:31:44.750 328 12497.17 74.45 55294.18 88888.00 2007-11-24 09:31:44.875 328 12497.08 74.40 55294.18 88888.00 2007-11-24 09:31:45.000 328 12497.05 74.33 55294.18 88888.00 2007-11-24 09:31:45.125 328 12497.08 74.35 55294.20 88888.00 2007-11-24 09:31:45.250 328 12497.05 74.42 55294.22 88888.00 2007-11-24 09:31:45.375 328 12497.12 74.47 55294.18 88888.00 2007-11-24 09:31:45.500 328 12497.10 74.40 55294.12 88888.00 2007-11-24 09:31:45.625 328 12497.15 74.42 55294.18 88888.00 2007-11-24 09:31:45.750 328 12497.23 74.42 55294.18 88888.00 2007-11-24 09:31:45.875 328 12497.23 74.42 55294.20 88888.00 2007-11-24 09:31:46.000 328 12497.23 74.47 55294.18 88888.00 2007-11-24 09:31:46.125 328 12497.17 74.45 55294.20 88888.00 2007-11-24 09:31:46.250 328 12497.17 74.40 55294.18 88888.00 2007-11-24 09:31:46.375 328 12497.15 74.38 55294.18 88888.00 2007-11-24 09:31:46.500 328 12497.17 74.40 55294.18 88888.00 2007-11-24 09:31:46.625 328 12497.15 74.38 55294.20 88888.00 2007-11-24 09:31:46.750 328 12497.10 74.38 55294.20 88888.00 2007-11-24 09:31:46.875 328 12497.10 74.45 55294.22 88888.00 2007-11-24 09:31:47.000 328 12497.10 74.42 55294.18 88888.00 2007-11-24 09:31:47.125 328 12497.12 74.40 55294.15 88888.00 2007-11-24 09:31:47.250 328 12497.10 74.42 55294.22 88888.00 2007-11-24 09:31:47.375 328 12497.12 74.42 55294.22 88888.00 2007-11-24 09:31:47.500 328 12497.12 74.40 55294.22 88888.00 2007-11-24 09:31:47.625 328 12497.20 74.38 55294.18 88888.00 2007-11-24 09:31:47.750 328 12497.30 74.45 55294.20 88888.00 2007-11-24 09:31:47.875 328 12497.25 74.47 55294.25 88888.00 2007-11-24 09:31:48.000 328 12497.12 74.40 55294.20 88888.00 2007-11-24 09:31:48.125 328 12497.00 74.40 55294.18 88888.00 2007-11-24 09:31:48.250 328 12496.98 74.35 55294.18 88888.00 2007-11-24 09:31:48.375 328 12497.08 74.38 55294.18 88888.00 2007-11-24 09:31:48.500 328 12497.20 74.45 55294.22 88888.00 2007-11-24 09:31:48.625 328 12497.20 74.53 55294.25 88888.00 2007-11-24 09:31:48.750 328 12497.15 74.47 55294.22 88888.00 2007-11-24 09:31:48.875 328 12497.17 74.45 55294.25 88888.00 2007-11-24 09:31:49.000 328 12497.02 74.38 55294.20 88888.00 2007-11-24 09:31:49.125 328 12497.00 74.38 55294.18 88888.00 2007-11-24 09:31:49.250 328 12497.00 74.38 55294.22 88888.00 2007-11-24 09:31:49.375 328 12497.15 74.42 55294.25 88888.00 2007-11-24 09:31:49.500 328 12497.10 74.38 55294.20 88888.00 2007-11-24 09:31:49.625 328 12497.10 74.35 55294.22 88888.00 2007-11-24 09:31:49.750 328 12497.15 74.42 55294.22 88888.00 2007-11-24 09:31:49.875 328 12497.10 74.47 55294.28 88888.00 2007-11-24 09:31:50.000 328 12497.02 74.50 55294.22 88888.00 2007-11-24 09:31:50.125 328 12496.98 74.50 55294.22 88888.00 2007-11-24 09:31:50.250 328 12497.08 74.47 55294.30 88888.00 2007-11-24 09:31:50.375 328 12497.15 74.47 55294.30 88888.00 2007-11-24 09:31:50.500 328 12497.12 74.42 55294.30 88888.00 2007-11-24 09:31:50.625 328 12497.05 74.42 55294.30 88888.00 2007-11-24 09:31:50.750 328 12497.00 74.40 55294.25 88888.00 2007-11-24 09:31:50.875 328 12497.00 74.38 55294.25 88888.00 2007-11-24 09:31:51.000 328 12496.98 74.42 55294.28 88888.00 2007-11-24 09:31:51.125 328 12497.00 74.42 55294.25 88888.00 2007-11-24 09:31:51.250 328 12496.95 74.42 55294.28 88888.00 2007-11-24 09:31:51.375 328 12497.00 74.47 55294.30 88888.00 2007-11-24 09:31:51.500 328 12497.08 74.53 55294.32 88888.00 2007-11-24 09:31:51.625 328 12497.08 74.50 55294.32 88888.00 2007-11-24 09:31:51.750 328 12497.00 74.47 55294.30 88888.00 2007-11-24 09:31:51.875 328 12496.85 74.47 55294.28 88888.00 2007-11-24 09:31:52.000 328 12496.88 74.47 55294.30 88888.00 2007-11-24 09:31:52.125 328 12497.05 74.53 55294.32 88888.00 2007-11-24 09:31:52.250 328 12497.05 74.55 55294.32 88888.00 2007-11-24 09:31:52.375 328 12497.02 74.47 55294.32 88888.00 2007-11-24 09:31:52.500 328 12496.95 74.42 55294.28 88888.00 2007-11-24 09:31:52.625 328 12496.95 74.45 55294.30 88888.00 2007-11-24 09:31:52.750 328 12496.90 74.50 55294.30 88888.00 2007-11-24 09:31:52.875 328 12496.90 74.47 55294.32 88888.00 2007-11-24 09:31:53.000 328 12496.92 74.58 55294.35 88888.00 2007-11-24 09:31:53.125 328 12496.92 74.55 55294.35 88888.00 2007-11-24 09:31:53.250 328 12496.95 74.47 55294.32 88888.00 2007-11-24 09:31:53.375 328 12497.00 74.50 55294.32 88888.00 2007-11-24 09:31:53.500 328 12496.92 74.53 55294.35 88888.00 2007-11-24 09:31:53.625 328 12496.88 74.50 55294.35 88888.00 2007-11-24 09:31:53.750 328 12496.90 74.53 55294.35 88888.00 2007-11-24 09:31:53.875 328 12496.95 74.62 55294.38 88888.00 2007-11-24 09:31:54.000 328 12496.92 74.62 55294.35 88888.00 2007-11-24 09:31:54.125 328 12496.90 74.58 55294.38 88888.00 2007-11-24 09:31:54.250 328 12496.85 74.53 55294.40 88888.00 2007-11-24 09:31:54.375 328 12496.88 74.53 55294.35 88888.00 2007-11-24 09:31:54.500 328 12496.85 74.53 55294.38 88888.00 2007-11-24 09:31:54.625 328 12496.77 74.55 55294.38 88888.00 2007-11-24 09:31:54.750 328 12496.73 74.53 55294.35 88888.00 2007-11-24 09:31:54.875 328 12496.80 74.60 55294.35 88888.00 2007-11-24 09:31:55.000 328 12496.85 74.53 55294.35 88888.00 2007-11-24 09:31:55.125 328 12496.80 74.50 55294.32 88888.00 2007-11-24 09:31:55.250 328 12496.75 74.47 55294.28 88888.00 2007-11-24 09:31:55.375 328 12496.77 74.47 55294.32 88888.00 2007-11-24 09:31:55.500 328 12496.80 74.53 55294.35 88888.00 2007-11-24 09:31:55.625 328 12496.83 74.53 55294.35 88888.00 2007-11-24 09:31:55.750 328 12496.80 74.50 55294.32 88888.00 2007-11-24 09:31:55.875 328 12496.80 74.50 55294.32 88888.00 2007-11-24 09:31:56.000 328 12496.80 74.50 55294.35 88888.00 2007-11-24 09:31:56.125 328 12496.80 74.50 55294.35 88888.00 2007-11-24 09:31:56.250 328 12496.85 74.50 55294.35 88888.00 2007-11-24 09:31:56.375 328 12496.88 74.55 55294.35 88888.00 2007-11-24 09:31:56.500 328 12496.85 74.53 55294.35 88888.00 2007-11-24 09:31:56.625 328 12496.88 74.60 55294.38 88888.00 2007-11-24 09:31:56.750 328 12496.90 74.60 55294.40 88888.00 2007-11-24 09:31:56.875 328 12496.90 74.58 55294.38 88888.00 2007-11-24 09:31:57.000 328 12496.90 74.58 55294.38 88888.00 2007-11-24 09:31:57.125 328 12496.90 74.53 55294.38 88888.00 2007-11-24 09:31:57.250 328 12496.83 74.50 55294.35 88888.00 2007-11-24 09:31:57.375 328 12496.80 74.50 55294.35 88888.00 2007-11-24 09:31:57.500 328 12496.77 74.50 55294.38 88888.00 2007-11-24 09:31:57.625 328 12496.77 74.60 55294.40 88888.00 2007-11-24 09:31:57.750 328 12496.88 74.67 55294.40 88888.00 2007-11-24 09:31:57.875 328 12496.90 74.55 55294.38 88888.00 2007-11-24 09:31:58.000 328 12496.88 74.50 55294.35 88888.00 2007-11-24 09:31:58.125 328 12496.85 74.53 55294.35 88888.00 2007-11-24 09:31:58.250 328 12496.83 74.45 55294.35 88888.00 2007-11-24 09:31:58.375 328 12496.85 74.53 55294.40 88888.00 2007-11-24 09:31:58.500 328 12496.92 74.62 55294.45 88888.00 2007-11-24 09:31:58.625 328 12496.83 74.60 55294.43 88888.00 2007-11-24 09:31:58.750 328 12496.70 74.53 55294.38 88888.00 2007-11-24 09:31:58.875 328 12496.73 74.47 55294.35 88888.00 2007-11-24 09:31:59.000 328 12496.73 74.53 55294.38 88888.00 2007-11-24 09:31:59.125 328 12496.85 74.62 55294.40 88888.00 2007-11-24 09:31:59.250 328 12496.77 74.60 55294.40 88888.00 2007-11-24 09:31:59.375 328 12496.70 74.55 55294.38 88888.00 2007-11-24 09:31:59.500 328 12496.62 74.58 55294.40 88888.00 2007-11-24 09:31:59.625 328 12496.65 74.55 55294.40 88888.00 2007-11-24 09:31:59.750 328 12496.70 74.58 55294.40 88888.00 2007-11-24 09:31:59.875 328 12496.75 74.60 55294.40 88888.00 2007-11-24 09:32:00.000 328 12496.75 74.60 55294.40 88888.00 2007-11-24 09:32:00.125 328 12496.77 74.65 55294.43 88888.00 2007-11-24 09:32:00.250 328 12496.77 74.67 55294.45 88888.00 2007-11-24 09:32:00.375 328 12496.75 74.62 55294.45 88888.00 2007-11-24 09:32:00.500 328 12496.67 74.62 55294.40 88888.00 2007-11-24 09:32:00.625 328 12496.75 74.65 55294.38 88888.00 2007-11-24 09:32:00.750 328 12496.70 74.62 55294.38 88888.00 2007-11-24 09:32:00.875 328 12496.67 74.65 55294.38 88888.00 2007-11-24 09:32:01.000 328 12496.75 74.70 55294.38 88888.00 2007-11-24 09:32:01.125 328 12496.73 74.65 55294.38 88888.00 2007-11-24 09:32:01.250 328 12496.75 74.65 55294.38 88888.00 2007-11-24 09:32:01.375 328 12496.77 74.67 55294.40 88888.00 2007-11-24 09:32:01.500 328 12496.70 74.62 55294.38 88888.00 2007-11-24 09:32:01.625 328 12496.70 74.65 55294.38 88888.00 2007-11-24 09:32:01.750 328 12496.73 74.65 55294.35 88888.00 2007-11-24 09:32:01.875 328 12496.67 74.62 55294.35 88888.00 2007-11-24 09:32:02.000 328 12496.67 74.70 55294.38 88888.00 2007-11-24 09:32:02.125 328 12496.70 74.67 55294.40 88888.00 2007-11-24 09:32:02.250 328 12496.70 74.62 55294.38 88888.00 2007-11-24 09:32:02.375 328 12496.67 74.62 55294.35 88888.00 2007-11-24 09:32:02.500 328 12496.65 74.55 55294.32 88888.00 2007-11-24 09:32:02.625 328 12496.58 74.58 55294.35 88888.00 2007-11-24 09:32:02.750 328 12496.60 74.65 55294.38 88888.00 2007-11-24 09:32:02.875 328 12496.65 74.60 55294.38 88888.00 2007-11-24 09:32:03.000 328 12496.65 74.62 55294.35 88888.00 2007-11-24 09:32:03.125 328 12496.62 74.58 55294.38 88888.00 2007-11-24 09:32:03.250 328 12496.65 74.62 55294.40 88888.00 2007-11-24 09:32:03.375 328 12496.73 74.67 55294.40 88888.00 2007-11-24 09:32:03.500 328 12496.70 74.65 55294.38 88888.00 2007-11-24 09:32:03.625 328 12496.70 74.62 55294.38 88888.00 2007-11-24 09:32:03.750 328 12496.73 74.70 55294.40 88888.00 2007-11-24 09:32:03.875 328 12496.75 74.75 55294.45 88888.00 2007-11-24 09:32:04.000 328 12496.77 74.70 55294.43 88888.00 2007-11-24 09:32:04.125 328 12496.77 74.65 55294.43 88888.00 2007-11-24 09:32:04.250 328 12496.73 74.60 55294.40 88888.00 2007-11-24 09:32:04.375 328 12496.65 74.60 55294.43 88888.00 2007-11-24 09:32:04.500 328 12496.67 74.67 55294.43 88888.00 2007-11-24 09:32:04.625 328 12496.65 74.65 55294.43 88888.00 2007-11-24 09:32:04.750 328 12496.65 74.65 55294.43 88888.00 2007-11-24 09:32:04.875 328 12496.62 74.70 55294.43 88888.00 2007-11-24 09:32:05.000 328 12496.62 74.67 55294.38 88888.00 2007-11-24 09:32:05.125 328 12496.62 74.67 55294.40 88888.00 2007-11-24 09:32:05.250 328 12496.65 74.70 55294.45 88888.00 2007-11-24 09:32:05.375 328 12496.73 74.70 55294.43 88888.00 2007-11-24 09:32:05.500 328 12496.70 74.62 55294.40 88888.00 2007-11-24 09:32:05.625 328 12496.60 74.62 55294.40 88888.00 2007-11-24 09:32:05.750 328 12496.65 74.67 55294.43 88888.00 2007-11-24 09:32:05.875 328 12496.70 74.72 55294.45 88888.00 2007-11-24 09:32:06.000 328 12496.65 74.72 55294.43 88888.00 2007-11-24 09:32:06.125 328 12496.62 74.80 55294.45 88888.00 2007-11-24 09:32:06.250 328 12496.60 74.70 55294.43 88888.00 2007-11-24 09:32:06.375 328 12496.60 74.65 55294.43 88888.00 2007-11-24 09:32:06.500 328 12496.62 74.62 55294.45 88888.00 2007-11-24 09:32:06.625 328 12496.70 74.70 55294.47 88888.00 2007-11-24 09:32:06.750 328 12496.67 74.70 55294.50 88888.00 2007-11-24 09:32:06.875 328 12496.62 74.67 55294.45 88888.00 2007-11-24 09:32:07.000 328 12496.62 74.67 55294.43 88888.00 2007-11-24 09:32:07.125 328 12496.65 74.70 55294.43 88888.00 2007-11-24 09:32:07.250 328 12496.70 74.67 55294.43 88888.00 2007-11-24 09:32:07.375 328 12496.70 74.70 55294.43 88888.00 2007-11-24 09:32:07.500 328 12496.73 74.75 55294.45 88888.00 2007-11-24 09:32:07.625 328 12496.70 74.83 55294.47 88888.00 2007-11-24 09:32:07.750 328 12496.67 74.78 55294.47 88888.00 2007-11-24 09:32:07.875 328 12496.60 74.70 55294.45 88888.00 2007-11-24 09:32:08.000 328 12496.48 74.67 55294.38 88888.00 2007-11-24 09:32:08.125 328 12496.55 74.72 55294.40 88888.00 2007-11-24 09:32:08.250 328 12496.67 74.78 55294.45 88888.00 2007-11-24 09:32:08.375 328 12496.73 74.80 55294.43 88888.00 2007-11-24 09:32:08.500 328 12496.65 74.78 55294.45 88888.00 2007-11-24 09:32:08.625 328 12496.58 74.72 55294.40 88888.00 2007-11-24 09:32:08.750 328 12496.58 74.75 55294.43 88888.00 2007-11-24 09:32:08.875 328 12496.62 74.80 55294.43 88888.00 2007-11-24 09:32:09.000 328 12496.62 74.88 55294.43 88888.00 2007-11-24 09:32:09.125 328 12496.67 74.85 55294.43 88888.00 2007-11-24 09:32:09.250 328 12496.62 74.80 55294.45 88888.00 2007-11-24 09:32:09.375 328 12496.58 74.78 55294.40 88888.00 2007-11-24 09:32:09.500 328 12496.58 74.78 55294.40 88888.00 2007-11-24 09:32:09.625 328 12496.62 74.83 55294.40 88888.00 2007-11-24 09:32:09.750 328 12496.65 74.83 55294.38 88888.00 2007-11-24 09:32:09.875 328 12496.65 74.80 55294.40 88888.00 2007-11-24 09:32:10.000 328 12496.65 74.85 55294.43 88888.00 2007-11-24 09:32:10.125 328 12496.65 74.75 55294.40 88888.00 2007-11-24 09:32:10.250 328 12496.52 74.70 55294.38 88888.00 2007-11-24 09:32:10.375 328 12496.52 74.75 55294.35 88888.00 2007-11-24 09:32:10.500 328 12496.52 74.75 55294.40 88888.00 2007-11-24 09:32:10.625 328 12496.62 74.85 55294.43 88888.00 2007-11-24 09:32:10.750 328 12496.70 74.92 55294.45 88888.00 2007-11-24 09:32:10.875 328 12496.65 74.92 55294.43 88888.00 2007-11-24 09:32:11.000 328 12496.58 74.85 55294.40 88888.00 2007-11-24 09:32:11.125 328 12496.55 74.80 55294.40 88888.00 2007-11-24 09:32:11.250 328 12496.52 74.78 55294.40 88888.00 2007-11-24 09:32:11.375 328 12496.58 74.80 55294.43 88888.00 2007-11-24 09:32:11.500 328 12496.55 74.83 55294.43 88888.00 2007-11-24 09:32:11.625 328 12496.62 74.85 55294.43 88888.00 2007-11-24 09:32:11.750 328 12496.65 74.83 55294.38 88888.00 2007-11-24 09:32:11.875 328 12496.62 74.80 55294.40 88888.00 2007-11-24 09:32:12.000 328 12496.65 74.85 55294.40 88888.00 2007-11-24 09:32:12.125 328 12496.65 74.88 55294.45 88888.00 2007-11-24 09:32:12.250 328 12496.60 74.85 55294.45 88888.00 2007-11-24 09:32:12.375 328 12496.65 74.83 55294.43 88888.00 2007-11-24 09:32:12.500 328 12496.70 74.88 55294.43 88888.00 2007-11-24 09:32:12.625 328 12496.65 74.88 55294.40 88888.00 2007-11-24 09:32:12.750 328 12496.58 74.88 55294.40 88888.00 2007-11-24 09:32:12.875 328 12496.58 74.85 55294.43 88888.00 2007-11-24 09:32:13.000 328 12496.60 74.88 55294.45 88888.00 2007-11-24 09:32:13.125 328 12496.62 74.90 55294.45 88888.00 2007-11-24 09:32:13.250 328 12496.60 74.85 55294.43 88888.00 2007-11-24 09:32:13.375 328 12496.55 74.85 55294.40 88888.00 2007-11-24 09:32:13.500 328 12496.58 74.83 55294.43 88888.00 2007-11-24 09:32:13.625 328 12496.65 74.90 55294.43 88888.00 2007-11-24 09:32:13.750 328 12496.67 74.92 55294.45 88888.00 2007-11-24 09:32:13.875 328 12496.60 74.78 55294.40 88888.00 2007-11-24 09:32:14.000 328 12496.58 74.80 55294.40 88888.00 2007-11-24 09:32:14.125 328 12496.60 74.88 55294.43 88888.00 2007-11-24 09:32:14.250 328 12496.62 74.88 55294.45 88888.00 2007-11-24 09:32:14.375 328 12496.70 74.88 55294.40 88888.00 2007-11-24 09:32:14.500 328 12496.70 74.85 55294.40 88888.00 2007-11-24 09:32:14.625 328 12496.67 74.92 55294.43 88888.00 2007-11-24 09:32:14.750 328 12496.60 74.92 55294.43 88888.00 2007-11-24 09:32:14.875 328 12496.58 74.92 55294.43 88888.00 2007-11-24 09:32:15.000 328 12496.70 74.92 55294.43 88888.00 2007-11-24 09:32:15.125 328 12496.70 74.95 55294.43 88888.00 2007-11-24 09:32:15.250 328 12496.62 74.95 55294.43 88888.00 2007-11-24 09:32:15.375 328 12496.65 74.97 55294.40 88888.00 2007-11-24 09:32:15.500 328 12496.60 75.03 55294.40 88888.00 2007-11-24 09:32:15.625 328 12496.55 74.97 55294.40 88888.00 2007-11-24 09:32:15.750 328 12496.55 74.95 55294.38 88888.00 2007-11-24 09:32:15.875 328 12496.55 74.90 55294.40 88888.00 2007-11-24 09:32:16.000 328 12496.62 74.97 55294.45 88888.00 2007-11-24 09:32:16.125 328 12496.62 74.85 55294.40 88888.00 2007-11-24 09:32:16.250 328 12496.65 74.85 55294.40 88888.00 2007-11-24 09:32:16.375 328 12496.60 74.90 55294.40 88888.00 2007-11-24 09:32:16.500 328 12496.60 74.90 55294.38 88888.00 2007-11-24 09:32:16.625 328 12496.50 74.83 55294.38 88888.00 2007-11-24 09:32:16.750 328 12496.50 74.85 55294.40 88888.00 2007-11-24 09:32:16.875 328 12496.50 74.80 55294.38 88888.00 2007-11-24 09:32:17.000 328 12496.50 74.85 55294.38 88888.00 2007-11-24 09:32:17.125 328 12496.55 74.92 55294.40 88888.00 2007-11-24 09:32:17.250 328 12496.45 74.85 55294.40 88888.00 2007-11-24 09:32:17.375 328 12496.45 74.88 55294.40 88888.00 2007-11-24 09:32:17.500 328 12496.55 74.90 55294.45 88888.00 2007-11-24 09:32:17.625 328 12496.62 74.92 55294.43 88888.00 2007-11-24 09:32:17.750 328 12496.60 74.92 55294.43 88888.00 2007-11-24 09:32:17.875 328 12496.60 74.92 55294.45 88888.00 2007-11-24 09:32:18.000 328 12496.58 74.92 55294.43 88888.00 2007-11-24 09:32:18.125 328 12496.58 75.00 55294.45 88888.00 2007-11-24 09:32:18.250 328 12496.48 74.97 55294.47 88888.00 2007-11-24 09:32:18.375 328 12496.48 75.03 55294.45 88888.00 2007-11-24 09:32:18.500 328 12496.55 75.03 55294.47 88888.00 2007-11-24 09:32:18.625 328 12496.62 75.00 55294.47 88888.00 2007-11-24 09:32:18.750 328 12496.62 75.00 55294.47 88888.00 2007-11-24 09:32:18.875 328 12496.60 74.95 55294.45 88888.00 2007-11-24 09:32:19.000 328 12496.58 74.97 55294.43 88888.00 2007-11-24 09:32:19.125 328 12496.58 75.03 55294.45 88888.00 2007-11-24 09:32:19.250 328 12496.55 74.95 55294.43 88888.00 2007-11-24 09:32:19.375 328 12496.60 74.97 55294.43 88888.00 2007-11-24 09:32:19.500 328 12496.60 74.97 55294.43 88888.00 2007-11-24 09:32:19.625 328 12496.52 75.00 55294.45 88888.00 2007-11-24 09:32:19.750 328 12496.50 74.97 55294.43 88888.00 2007-11-24 09:32:19.875 328 12496.62 75.03 55294.43 88888.00 2007-11-24 09:32:20.000 328 12496.65 75.05 55294.45 88888.00 2007-11-24 09:32:20.125 328 12496.67 75.00 55294.45 88888.00 2007-11-24 09:32:20.250 328 12496.55 74.95 55294.45 88888.00 2007-11-24 09:32:20.375 328 12496.52 75.03 55294.47 88888.00 2007-11-24 09:32:20.500 328 12496.48 75.03 55294.43 88888.00 2007-11-24 09:32:20.625 328 12496.50 75.05 55294.43 88888.00 2007-11-24 09:32:20.750 328 12496.60 75.05 55294.43 88888.00 2007-11-24 09:32:20.875 328 12496.60 75.05 55294.43 88888.00 2007-11-24 09:32:21.000 328 12496.62 75.08 55294.45 88888.00 2007-11-24 09:32:21.125 328 12496.65 75.08 55294.45 88888.00 2007-11-24 09:32:21.250 328 12496.58 75.00 55294.43 88888.00 2007-11-24 09:32:21.375 328 12496.55 74.97 55294.43 88888.00 2007-11-24 09:32:21.500 328 12496.55 74.95 55294.40 88888.00 2007-11-24 09:32:21.625 328 12496.62 75.03 55294.45 88888.00 2007-11-24 09:32:21.750 328 12496.70 75.08 55294.47 88888.00 2007-11-24 09:32:21.875 328 12496.62 75.08 55294.45 88888.00 2007-11-24 09:32:22.000 328 12496.52 75.00 55294.43 88888.00 2007-11-24 09:32:22.125 328 12496.55 75.03 55294.45 88888.00 2007-11-24 09:32:22.250 328 12496.55 75.00 55294.43 88888.00 2007-11-24 09:32:22.375 328 12496.48 74.95 55294.40 88888.00 2007-11-24 09:32:22.500 328 12496.50 74.97 55294.43 88888.00 2007-11-24 09:32:22.625 328 12496.48 75.00 55294.43 88888.00 2007-11-24 09:32:22.750 328 12496.50 75.03 55294.43 88888.00 2007-11-24 09:32:22.875 328 12496.58 75.00 55294.43 88888.00 2007-11-24 09:32:23.000 328 12496.52 75.00 55294.45 88888.00 2007-11-24 09:32:23.125 328 12496.48 75.00 55294.45 88888.00 2007-11-24 09:32:23.250 328 12496.48 75.00 55294.45 88888.00 2007-11-24 09:32:23.375 328 12496.55 75.05 55294.47 88888.00 2007-11-24 09:32:23.500 328 12496.50 75.03 55294.45 88888.00 2007-11-24 09:32:23.625 328 12496.52 75.00 55294.45 88888.00 2007-11-24 09:32:23.750 328 12496.50 74.97 55294.45 88888.00 2007-11-24 09:32:23.875 328 12496.52 74.97 55294.45 88888.00 2007-11-24 09:32:24.000 328 12496.52 75.10 55294.43 88888.00 2007-11-24 09:32:24.125 328 12496.55 75.05 55294.45 88888.00 2007-11-24 09:32:24.250 328 12496.60 75.03 55294.43 88888.00 2007-11-24 09:32:24.375 328 12496.62 75.05 55294.43 88888.00 2007-11-24 09:32:24.500 328 12496.58 75.05 55294.43 88888.00 2007-11-24 09:32:24.625 328 12496.58 75.03 55294.43 88888.00 2007-11-24 09:32:24.750 328 12496.60 75.03 55294.43 88888.00 2007-11-24 09:32:24.875 328 12496.62 75.03 55294.43 88888.00 2007-11-24 09:32:25.000 328 12496.65 75.08 55294.45 88888.00 2007-11-24 09:32:25.125 328 12496.62 75.08 55294.47 88888.00 2007-11-24 09:32:25.250 328 12496.50 74.95 55294.45 88888.00 2007-11-24 09:32:25.375 328 12496.52 74.95 55294.45 88888.00 2007-11-24 09:32:25.500 328 12496.55 75.05 55294.45 88888.00 2007-11-24 09:32:25.625 328 12496.60 75.08 55294.45 88888.00 2007-11-24 09:32:25.750 328 12496.62 75.08 55294.45 88888.00 2007-11-24 09:32:25.875 328 12496.62 75.08 55294.43 88888.00 2007-11-24 09:32:26.000 328 12496.65 75.10 55294.40 88888.00 2007-11-24 09:32:26.125 328 12496.65 75.08 55294.40 88888.00 2007-11-24 09:32:26.250 328 12496.55 75.08 55294.43 88888.00 2007-11-24 09:32:26.375 328 12496.55 75.05 55294.40 88888.00 2007-11-24 09:32:26.500 328 12496.60 75.03 55294.38 88888.00 2007-11-24 09:32:26.625 328 12496.65 75.08 55294.38 88888.00 2007-11-24 09:32:26.750 328 12496.67 75.05 55294.40 88888.00 2007-11-24 09:32:26.875 328 12496.67 75.00 55294.40 88888.00 2007-11-24 09:32:27.000 328 12496.70 75.05 55294.40 88888.00 2007-11-24 09:32:27.125 328 12496.62 75.05 55294.43 88888.00 2007-11-24 09:32:27.250 328 12496.58 75.00 55294.40 88888.00 2007-11-24 09:32:27.375 328 12496.58 75.05 55294.38 88888.00 2007-11-24 09:32:27.500 328 12496.58 75.05 55294.43 88888.00 2007-11-24 09:32:27.625 328 12496.58 75.03 55294.45 88888.00 2007-11-24 09:32:27.750 328 12496.52 75.05 55294.45 88888.00 2007-11-24 09:32:27.875 328 12496.52 75.08 55294.45 88888.00 2007-11-24 09:32:28.000 328 12496.50 75.08 55294.43 88888.00 2007-11-24 09:32:28.125 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:28.250 328 12496.45 75.05 55294.43 88888.00 2007-11-24 09:32:28.375 328 12496.48 75.10 55294.45 88888.00 2007-11-24 09:32:28.500 328 12496.52 75.17 55294.47 88888.00 2007-11-24 09:32:28.625 328 12496.60 75.15 55294.45 88888.00 2007-11-24 09:32:28.750 328 12496.60 75.12 55294.43 88888.00 2007-11-24 09:32:28.875 328 12496.55 75.08 55294.40 88888.00 2007-11-24 09:32:29.000 328 12496.48 74.97 55294.40 88888.00 2007-11-24 09:32:29.125 328 12496.55 75.08 55294.45 88888.00 2007-11-24 09:32:29.250 328 12496.50 75.10 55294.45 88888.00 2007-11-24 09:32:29.375 328 12496.48 75.08 55294.43 88888.00 2007-11-24 09:32:29.500 328 12496.48 75.08 55294.40 88888.00 2007-11-24 09:32:29.625 328 12496.55 75.08 55294.45 88888.00 2007-11-24 09:32:29.750 328 12496.55 75.08 55294.47 88888.00 2007-11-24 09:32:29.875 328 12496.52 75.08 55294.50 88888.00 2007-11-24 09:32:30.000 328 12496.50 75.12 55294.47 88888.00 2007-11-24 09:32:30.125 328 12496.45 75.12 55294.45 88888.00 2007-11-24 09:32:30.250 328 12496.48 75.08 55294.45 88888.00 2007-11-24 09:32:30.375 328 12496.52 75.10 55294.47 88888.00 2007-11-24 09:32:30.500 328 12496.50 75.10 55294.45 88888.00 2007-11-24 09:32:30.625 328 12496.52 75.12 55294.45 88888.00 2007-11-24 09:32:30.750 328 12496.52 75.08 55294.43 88888.00 2007-11-24 09:32:30.875 328 12496.52 75.10 55294.43 88888.00 2007-11-24 09:32:31.000 328 12496.58 75.10 55294.45 88888.00 2007-11-24 09:32:31.125 328 12496.62 75.12 55294.45 88888.00 2007-11-24 09:32:31.250 328 12496.62 75.12 55294.47 88888.00 2007-11-24 09:32:31.375 328 12496.62 75.12 55294.45 88888.00 2007-11-24 09:32:31.500 328 12496.55 75.10 55294.45 88888.00 2007-11-24 09:32:31.625 328 12496.60 75.12 55294.47 88888.00 2007-11-24 09:32:31.750 328 12496.65 75.12 55294.47 88888.00 2007-11-24 09:32:31.875 328 12496.62 75.12 55294.47 88888.00 2007-11-24 09:32:32.000 328 12496.60 75.17 55294.47 88888.00 2007-11-24 09:32:32.125 328 12496.55 75.10 55294.47 88888.00 2007-11-24 09:32:32.250 328 12496.50 75.08 55294.47 88888.00 2007-11-24 09:32:32.375 328 12496.55 75.12 55294.47 88888.00 2007-11-24 09:32:32.500 328 12496.60 75.15 55294.47 88888.00 2007-11-24 09:32:32.625 328 12496.65 75.12 55294.45 88888.00 2007-11-24 09:32:32.750 328 12496.60 75.10 55294.45 88888.00 2007-11-24 09:32:32.875 328 12496.55 75.03 55294.40 88888.00 2007-11-24 09:32:33.000 328 12496.52 75.05 55294.43 88888.00 2007-11-24 09:32:33.125 328 12496.62 75.20 55294.47 88888.00 2007-11-24 09:32:33.250 328 12496.60 75.17 55294.47 88888.00 2007-11-24 09:32:33.375 328 12496.62 75.15 55294.45 88888.00 2007-11-24 09:32:33.500 328 12496.60 75.10 55294.40 88888.00 2007-11-24 09:32:33.625 328 12496.60 75.12 55294.43 88888.00 2007-11-24 09:32:33.750 328 12496.58 75.08 55294.43 88888.00 2007-11-24 09:32:33.875 328 12496.55 75.05 55294.45 88888.00 2007-11-24 09:32:34.000 328 12496.58 75.10 55294.43 88888.00 2007-11-24 09:32:34.125 328 12496.58 75.10 55294.43 88888.00 2007-11-24 09:32:34.250 328 12496.50 75.08 55294.43 88888.00 2007-11-24 09:32:34.375 328 12496.52 75.12 55294.40 88888.00 2007-11-24 09:32:34.500 328 12496.50 75.10 55294.40 88888.00 2007-11-24 09:32:34.625 328 12496.50 75.05 55294.40 88888.00 2007-11-24 09:32:34.750 328 12496.38 74.95 55294.38 88888.00 2007-11-24 09:32:34.875 328 12496.42 74.95 55294.40 88888.00 2007-11-24 09:32:35.000 328 12496.50 74.97 55294.43 88888.00 2007-11-24 09:32:35.125 328 12496.55 75.03 55294.47 88888.00 2007-11-24 09:32:35.250 328 12496.55 75.00 55294.45 88888.00 2007-11-24 09:32:35.375 328 12496.50 75.03 55294.45 88888.00 2007-11-24 09:32:35.500 328 12496.50 75.10 55294.47 88888.00 2007-11-24 09:32:35.625 328 12496.48 75.10 55294.47 88888.00 2007-11-24 09:32:35.750 328 12496.52 75.10 55294.47 88888.00 2007-11-24 09:32:35.875 328 12496.65 75.12 55294.45 88888.00 2007-11-24 09:32:36.000 328 12496.62 75.10 55294.43 88888.00 2007-11-24 09:32:36.125 328 12496.48 75.05 55294.40 88888.00 2007-11-24 09:32:36.250 328 12496.42 75.03 55294.43 88888.00 2007-11-24 09:32:36.375 328 12496.48 75.03 55294.40 88888.00 2007-11-24 09:32:36.500 328 12496.50 75.05 55294.45 88888.00 2007-11-24 09:32:36.625 328 12496.52 75.05 55294.45 88888.00 2007-11-24 09:32:36.750 328 12496.45 75.05 55294.43 88888.00 2007-11-24 09:32:36.875 328 12496.50 75.03 55294.43 88888.00 2007-11-24 09:32:37.000 328 12496.52 75.10 55294.45 88888.00 2007-11-24 09:32:37.125 328 12496.60 75.15 55294.47 88888.00 2007-11-24 09:32:37.250 328 12496.55 75.08 55294.45 88888.00 2007-11-24 09:32:37.375 328 12496.50 75.05 55294.43 88888.00 2007-11-24 09:32:37.500 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:37.625 328 12496.42 75.08 55294.43 88888.00 2007-11-24 09:32:37.750 328 12496.40 75.10 55294.45 88888.00 2007-11-24 09:32:37.875 328 12496.42 75.15 55294.45 88888.00 2007-11-24 09:32:38.000 328 12496.42 75.08 55294.47 88888.00 2007-11-24 09:32:38.125 328 12496.48 75.03 55294.45 88888.00 2007-11-24 09:32:38.250 328 12496.48 75.00 55294.45 88888.00 2007-11-24 09:32:38.375 328 12496.50 75.05 55294.45 88888.00 2007-11-24 09:32:38.500 328 12496.45 75.05 55294.45 88888.00 2007-11-24 09:32:38.625 328 12496.40 75.05 55294.45 88888.00 2007-11-24 09:32:38.750 328 12496.45 75.10 55294.43 88888.00 2007-11-24 09:32:38.875 328 12496.52 75.12 55294.47 88888.00 2007-11-24 09:32:39.000 328 12496.55 75.12 55294.43 88888.00 2007-11-24 09:32:39.125 328 12496.45 75.03 55294.40 88888.00 2007-11-24 09:32:39.250 328 12496.35 74.95 55294.40 88888.00 2007-11-24 09:32:39.375 328 12496.38 75.03 55294.40 88888.00 2007-11-24 09:32:39.500 328 12496.50 75.10 55294.43 88888.00 2007-11-24 09:32:39.625 328 12496.45 75.10 55294.45 88888.00 2007-11-24 09:32:39.750 328 12496.45 75.05 55294.45 88888.00 2007-11-24 09:32:39.875 328 12496.50 75.08 55294.47 88888.00 2007-11-24 09:32:40.000 328 12496.55 75.10 55294.45 88888.00 2007-11-24 09:32:40.125 328 12496.58 75.12 55294.45 88888.00 2007-11-24 09:32:40.250 328 12496.48 75.12 55294.45 88888.00 2007-11-24 09:32:40.375 328 12496.45 75.10 55294.45 88888.00 2007-11-24 09:32:40.500 328 12496.48 75.12 55294.43 88888.00 2007-11-24 09:32:40.625 328 12496.55 75.17 55294.47 88888.00 2007-11-24 09:32:40.750 328 12496.55 75.10 55294.43 88888.00 2007-11-24 09:32:40.875 328 12496.42 75.05 55294.38 88888.00 2007-11-24 09:32:41.000 328 12496.33 75.03 55294.38 88888.00 2007-11-24 09:32:41.125 328 12496.48 75.05 55294.40 88888.00 2007-11-24 09:32:41.250 328 12496.48 75.08 55294.45 88888.00 2007-11-24 09:32:41.375 328 12496.50 75.12 55294.43 88888.00 2007-11-24 09:32:41.500 328 12496.48 75.08 55294.43 88888.00 2007-11-24 09:32:41.625 328 12496.42 75.08 55294.43 88888.00 2007-11-24 09:32:41.750 328 12496.48 75.05 55294.47 88888.00 2007-11-24 09:32:41.875 328 12496.58 75.08 55294.47 88888.00 2007-11-24 09:32:42.000 328 12496.60 75.15 55294.47 88888.00 2007-11-24 09:32:42.125 328 12496.52 75.17 55294.47 88888.00 2007-11-24 09:32:42.250 328 12496.52 75.10 55294.45 88888.00 2007-11-24 09:32:42.375 328 12496.48 75.12 55294.47 88888.00 2007-11-24 09:32:42.500 328 12496.50 75.12 55294.45 88888.00 2007-11-24 09:32:42.625 328 12496.45 75.10 55294.45 88888.00 2007-11-24 09:32:42.750 328 12496.40 75.08 55294.43 88888.00 2007-11-24 09:32:42.875 328 12496.35 75.08 55294.45 88888.00 2007-11-24 09:32:43.000 328 12496.35 75.12 55294.45 88888.00 2007-11-24 09:32:43.125 328 12496.42 75.20 55294.50 88888.00 2007-11-24 09:32:43.250 328 12496.48 75.15 55294.47 88888.00 2007-11-24 09:32:43.375 328 12496.58 75.15 55294.50 88888.00 2007-11-24 09:32:43.500 328 12496.58 75.15 55294.53 88888.00 2007-11-24 09:32:43.625 328 12496.55 75.15 55294.50 88888.00 2007-11-24 09:32:43.750 328 12496.50 75.12 55294.45 88888.00 2007-11-24 09:32:43.875 328 12496.48 75.15 55294.45 88888.00 2007-11-24 09:32:44.000 328 12496.45 75.15 55294.45 88888.00 2007-11-24 09:32:44.125 328 12496.45 75.15 55294.45 88888.00 2007-11-24 09:32:44.250 328 12496.38 75.05 55294.45 88888.00 2007-11-24 09:32:44.375 328 12496.45 75.10 55294.47 88888.00 2007-11-24 09:32:44.500 328 12496.48 75.12 55294.47 88888.00 2007-11-24 09:32:44.625 328 12496.48 75.05 55294.50 88888.00 2007-11-24 09:32:44.750 328 12496.45 75.12 55294.50 88888.00 2007-11-24 09:32:44.875 328 12496.45 75.15 55294.53 88888.00 2007-11-24 09:32:45.000 328 12496.45 75.10 55294.45 88888.00 2007-11-24 09:32:45.125 328 12496.38 75.03 55294.45 88888.00 2007-11-24 09:32:45.250 328 12496.40 75.05 55294.45 88888.00 2007-11-24 09:32:45.375 328 12496.42 75.10 55294.45 88888.00 2007-11-24 09:32:45.500 328 12496.42 75.05 55294.45 88888.00 2007-11-24 09:32:45.625 328 12496.38 75.03 55294.43 88888.00 2007-11-24 09:32:45.750 328 12496.40 75.00 55294.40 88888.00 2007-11-24 09:32:45.875 328 12496.42 75.08 55294.40 88888.00 2007-11-24 09:32:46.000 328 12496.48 75.15 55294.45 88888.00 2007-11-24 09:32:46.125 328 12496.48 75.12 55294.45 88888.00 2007-11-24 09:32:46.250 328 12496.48 74.97 55294.43 88888.00 2007-11-24 09:32:46.375 328 12496.45 75.03 55294.43 88888.00 2007-11-24 09:32:46.500 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:46.625 328 12496.45 75.00 55294.40 88888.00 2007-11-24 09:32:46.750 328 12496.40 74.97 55294.43 88888.00 2007-11-24 09:32:46.875 328 12496.40 75.10 55294.45 88888.00 2007-11-24 09:32:47.000 328 12496.45 75.15 55294.45 88888.00 2007-11-24 09:32:47.125 328 12496.48 75.12 55294.43 88888.00 2007-11-24 09:32:47.250 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:47.375 328 12496.58 75.03 55294.45 88888.00 2007-11-24 09:32:47.500 328 12496.58 75.05 55294.47 88888.00 2007-11-24 09:32:47.625 328 12496.50 75.03 55294.43 88888.00 2007-11-24 09:32:47.750 328 12496.48 75.03 55294.43 88888.00 2007-11-24 09:32:47.875 328 12496.45 75.08 55294.43 88888.00 2007-11-24 09:32:48.000 328 12496.48 75.10 55294.43 88888.00 2007-11-24 09:32:48.125 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:48.250 328 12496.48 75.03 55294.40 88888.00 2007-11-24 09:32:48.375 328 12496.50 75.08 55294.45 88888.00 2007-11-24 09:32:48.500 328 12496.50 75.12 55294.45 88888.00 2007-11-24 09:32:48.625 328 12496.52 75.10 55294.43 88888.00 2007-11-24 09:32:48.750 328 12496.55 75.15 55294.43 88888.00 2007-11-24 09:32:48.875 328 12496.50 75.10 55294.45 88888.00 2007-11-24 09:32:49.000 328 12496.50 75.08 55294.45 88888.00 2007-11-24 09:32:49.125 328 12496.48 75.05 55294.43 88888.00 2007-11-24 09:32:49.250 328 12496.42 75.05 55294.40 88888.00 2007-11-24 09:32:49.375 328 12496.42 75.10 55294.38 88888.00 2007-11-24 09:32:49.500 328 12496.40 75.20 55294.43 88888.00 2007-11-24 09:32:49.625 328 12496.50 75.17 55294.45 88888.00 2007-11-24 09:32:49.750 328 12496.45 75.08 55294.43 88888.00 2007-11-24 09:32:49.875 328 12496.40 75.10 55294.40 88888.00 2007-11-24 09:32:50.000 328 12496.40 75.05 55294.38 88888.00 2007-11-24 09:32:50.125 328 12496.42 75.12 55294.43 88888.00 2007-11-24 09:32:50.250 328 12496.48 75.10 55294.43 88888.00 2007-11-24 09:32:50.375 328 12496.50 75.12 55294.40 88888.00 2007-11-24 09:32:50.500 328 12496.48 75.12 55294.43 88888.00 2007-11-24 09:32:50.625 328 12496.45 75.12 55294.40 88888.00 2007-11-24 09:32:50.750 328 12496.52 75.15 55294.45 88888.00 2007-11-24 09:32:50.875 328 12496.52 75.17 55294.40 88888.00 2007-11-24 09:32:51.000 328 12496.50 75.12 55294.38 88888.00 2007-11-24 09:32:51.125 328 12496.50 75.10 55294.38 88888.00 2007-11-24 09:32:51.250 328 12496.45 75.05 55294.38 88888.00 2007-11-24 09:32:51.375 328 12496.55 75.10 55294.40 88888.00 2007-11-24 09:32:51.500 328 12496.55 75.10 55294.38 88888.00 2007-11-24 09:32:51.625 328 12496.58 75.10 55294.35 88888.00 2007-11-24 09:32:51.750 328 12496.58 75.05 55294.35 88888.00 2007-11-24 09:32:51.875 328 12496.52 75.10 55294.38 88888.00 2007-11-24 09:32:52.000 328 12496.55 75.15 55294.40 88888.00 2007-11-24 09:32:52.125 328 12496.60 75.15 55294.40 88888.00 2007-11-24 09:32:52.250 328 12496.60 75.17 55294.38 88888.00 2007-11-24 09:32:52.375 328 12496.60 75.17 55294.40 88888.00 2007-11-24 09:32:52.500 328 12496.65 75.12 55294.40 88888.00 2007-11-24 09:32:52.625 328 12496.65 75.12 55294.40 88888.00 2007-11-24 09:32:52.750 328 12496.60 75.05 55294.38 88888.00 2007-11-24 09:32:52.875 328 12496.55 75.00 55294.38 88888.00 2007-11-24 09:32:53.000 328 12496.60 75.08 55294.38 88888.00 2007-11-24 09:32:53.125 328 12496.65 75.15 55294.43 88888.00 2007-11-24 09:32:53.250 328 12496.58 75.15 55294.40 88888.00 2007-11-24 09:32:53.375 328 12496.60 75.10 55294.32 88888.00 2007-11-24 09:32:53.500 328 12496.60 75.05 55294.35 88888.00 2007-11-24 09:32:53.625 328 12496.60 75.10 55294.35 88888.00 2007-11-24 09:32:53.750 328 12496.62 75.12 55294.35 88888.00 2007-11-24 09:32:53.875 328 12496.62 75.12 55294.38 88888.00 2007-11-24 09:32:54.000 328 12496.67 75.12 55294.38 88888.00 2007-11-24 09:32:54.125 328 12496.73 75.15 55294.40 88888.00 2007-11-24 09:32:54.250 328 12496.65 75.12 55294.38 88888.00 2007-11-24 09:32:54.375 328 12496.65 75.05 55294.32 88888.00 2007-11-24 09:32:54.500 328 12496.60 75.05 55294.32 88888.00 2007-11-24 09:32:54.625 328 12496.60 75.12 55294.32 88888.00 2007-11-24 09:32:54.750 328 12496.62 75.15 55294.35 88888.00 2007-11-24 09:32:54.875 328 12496.60 75.10 55294.38 88888.00 2007-11-24 09:32:55.000 328 12496.55 75.12 55294.38 88888.00 2007-11-24 09:32:55.125 328 12496.60 75.17 55294.40 88888.00 2007-11-24 09:32:55.250 328 12496.65 75.20 55294.40 88888.00 2007-11-24 09:32:55.375 328 12496.70 75.20 55294.40 88888.00 2007-11-24 09:32:55.500 328 12496.67 75.15 55294.40 88888.00 2007-11-24 09:32:55.625 328 12496.67 75.20 55294.35 88888.00 2007-11-24 09:32:55.750 328 12496.62 75.10 55294.30 88888.00 2007-11-24 09:32:55.875 328 12496.60 75.10 55294.30 88888.00 2007-11-24 09:32:56.000 328 12496.65 75.10 55294.32 88888.00 2007-11-24 09:32:56.125 328 12496.62 75.10 55294.30 88888.00 2007-11-24 09:32:56.250 328 12496.58 75.10 55294.32 88888.00 2007-11-24 09:32:56.375 328 12496.65 75.10 55294.32 88888.00 2007-11-24 09:32:56.500 328 12496.67 75.05 55294.30 88888.00 2007-11-24 09:32:56.625 328 12496.65 75.08 55294.30 88888.00 2007-11-24 09:32:56.750 328 12496.70 75.10 55294.32 88888.00 2007-11-24 09:32:56.875 328 12496.73 75.17 55294.35 88888.00 2007-11-24 09:32:57.000 328 12496.65 75.15 55294.32 88888.00 2007-11-24 09:32:57.125 328 12496.58 75.12 55294.30 88888.00 2007-11-24 09:32:57.250 328 12496.58 75.12 55294.38 88888.00 2007-11-24 09:32:57.375 328 12496.60 75.20 55294.38 88888.00 2007-11-24 09:32:57.500 328 12496.60 75.15 55294.35 88888.00 2007-11-24 09:32:57.625 328 12496.60 75.12 55294.30 88888.00 2007-11-24 09:32:57.750 328 12496.70 75.12 55294.35 88888.00 2007-11-24 09:32:57.875 328 12496.75 75.15 55294.32 88888.00 2007-11-24 09:32:58.000 328 12496.77 75.17 55294.32 88888.00 2007-11-24 09:32:58.125 328 12496.73 75.12 55294.30 88888.00 2007-11-24 09:32:58.250 328 12496.62 75.12 55294.35 88888.00 2007-11-24 09:32:58.375 328 12496.67 75.15 55294.32 88888.00 2007-11-24 09:32:58.500 328 12496.62 75.10 55294.30 88888.00 2007-11-24 09:32:58.625 328 12496.67 75.10 55294.30 88888.00 2007-11-24 09:32:58.750 328 12496.73 75.12 55294.32 88888.00 2007-11-24 09:32:58.875 328 12496.85 75.17 55294.35 88888.00 2007-11-24 09:32:59.000 328 12496.83 75.17 55294.32 88888.00 2007-11-24 09:32:59.125 328 12496.67 75.17 55294.32 88888.00 2007-11-24 09:32:59.250 328 12496.60 75.15 55294.35 88888.00 2007-11-24 09:32:59.375 328 12496.67 75.17 55294.32 88888.00 2007-11-24 09:32:59.500 328 12496.70 75.17 55294.35 88888.00 2007-11-24 09:32:59.625 328 12496.60 75.12 55294.32 88888.00 2007-11-24 09:32:59.750 328 12496.60 75.12 55294.35 88888.00 2007-11-24 09:32:59.875 328 12496.70 75.15 55294.35 88888.00 2007-11-24 09:33:00.000 328 12496.73 75.15 55294.35 88888.00 2007-11-24 09:33:00.125 328 12496.73 75.12 55294.35 88888.00 2007-11-24 09:33:00.250 328 12496.73 75.10 55294.32 88888.00 2007-11-24 09:33:00.375 328 12496.73 75.10 55294.32 88888.00 2007-11-24 09:33:00.500 328 12496.70 75.15 55294.35 88888.00 2007-11-24 09:33:00.625 328 12496.77 75.17 55294.38 88888.00 2007-11-24 09:33:00.750 328 12496.77 75.17 55294.35 88888.00 2007-11-24 09:33:00.875 328 12496.73 75.15 55294.32 88888.00 2007-11-24 09:33:01.000 328 12496.65 75.12 55294.32 88888.00 2007-11-24 09:33:01.125 328 12496.67 75.12 55294.35 88888.00 2007-11-24 09:33:01.250 328 12496.62 75.08 55294.32 88888.00 2007-11-24 09:33:01.375 328 12496.65 75.05 55294.32 88888.00 2007-11-24 09:33:01.500 328 12496.73 75.10 55294.35 88888.00 2007-11-24 09:33:01.625 328 12496.70 75.15 55294.32 88888.00 2007-11-24 09:33:01.750 328 12496.70 75.15 55294.35 88888.00 2007-11-24 09:33:01.875 328 12496.75 75.17 55294.38 88888.00 2007-11-24 09:33:02.000 328 12496.83 75.20 55294.38 88888.00 2007-11-24 09:33:02.125 328 12496.80 75.20 55294.35 88888.00 2007-11-24 09:33:02.250 328 12496.73 75.17 55294.35 88888.00 2007-11-24 09:33:02.375 328 12496.73 75.17 55294.38 88888.00 2007-11-24 09:33:02.500 328 12496.73 75.15 55294.35 88888.00 2007-11-24 09:33:02.625 328 12496.73 75.15 55294.32 88888.00 2007-11-24 09:33:02.750 328 12496.75 75.17 55294.38 88888.00 2007-11-24 09:33:02.875 328 12496.77 75.20 55294.38 88888.00 2007-11-24 09:33:03.000 328 12496.80 75.17 55294.30 88888.00 2007-11-24 09:33:03.125 328 12496.80 75.20 55294.32 88888.00 2007-11-24 09:33:03.250 328 12496.75 75.15 55294.32 88888.00 2007-11-24 09:33:03.375 328 12496.65 75.17 55294.32 88888.00 2007-11-24 09:33:03.500 328 12496.67 75.20 55294.32 88888.00 2007-11-24 09:33:03.625 328 12496.70 75.17 55294.30 88888.00 2007-11-24 09:33:03.750 328 12496.65 75.17 55294.30 88888.00 2007-11-24 09:33:03.875 328 12496.60 75.12 55294.28 88888.00 2007-11-24 09:33:04.000 328 12496.62 75.12 55294.30 88888.00 2007-11-24 09:33:04.125 328 12496.73 75.22 55294.38 88888.00 2007-11-24 09:33:04.250 328 12496.75 75.20 55294.35 88888.00 2007-11-24 09:33:04.375 328 12496.70 75.17 55294.32 88888.00 2007-11-24 09:33:04.500 328 12496.73 75.17 55294.35 88888.00 2007-11-24 09:33:04.625 328 12496.75 75.22 55294.32 88888.00 2007-11-24 09:33:04.750 328 12496.65 75.17 55294.30 88888.00 2007-11-24 09:33:04.875 328 12496.60 75.10 55294.32 88888.00 2007-11-24 09:33:05.000 328 12496.60 75.15 55294.30 88888.00 2007-11-24 09:33:05.125 328 12496.67 75.25 55294.32 88888.00 2007-11-24 09:33:05.250 328 12496.70 75.22 55294.35 88888.00 2007-11-24 09:33:05.375 328 12496.62 75.17 55294.28 88888.00 2007-11-24 09:33:05.500 328 12496.58 75.17 55294.28 88888.00 2007-11-24 09:33:05.625 328 12496.60 75.17 55294.30 88888.00 2007-11-24 09:33:05.750 328 12496.67 75.25 55294.35 88888.00 2007-11-24 09:33:05.875 328 12496.67 75.28 55294.38 88888.00 2007-11-24 09:33:06.000 328 12496.73 75.25 55294.35 88888.00 2007-11-24 09:33:06.125 328 12496.83 75.25 55294.35 88888.00 2007-11-24 09:33:06.250 328 12496.77 75.20 55294.30 88888.00 2007-11-24 09:33:06.375 328 12496.70 75.15 55294.32 88888.00 2007-11-24 09:33:06.500 328 12496.65 75.17 55294.32 88888.00 2007-11-24 09:33:06.625 328 12496.70 75.33 55294.38 88888.00 2007-11-24 09:33:06.750 328 12496.67 75.33 55294.32 88888.00 2007-11-24 09:33:06.875 328 12496.65 75.22 55294.32 88888.00 2007-11-24 09:33:07.000 328 12496.60 75.17 55294.30 88888.00 2007-11-24 09:33:07.125 328 12496.60 75.17 55294.30 88888.00 2007-11-24 09:33:07.250 328 12496.60 75.15 55294.32 88888.00 2007-11-24 09:33:07.375 328 12496.62 75.22 55294.32 88888.00 2007-11-24 09:33:07.500 328 12496.67 75.25 55294.38 88888.00 2007-11-24 09:33:07.625 328 12496.70 75.25 55294.35 88888.00 2007-11-24 09:33:07.750 328 12496.73 75.22 55294.38 88888.00 2007-11-24 09:33:07.875 328 12496.70 75.17 55294.32 88888.00 2007-11-24 09:33:08.000 328 12496.67 75.17 55294.30 88888.00 2007-11-24 09:33:08.125 328 12496.62 75.22 55294.38 88888.00 2007-11-24 09:33:08.250 328 12496.55 75.17 55294.38 88888.00 2007-11-24 09:33:08.375 328 12496.60 75.20 55294.35 88888.00 2007-11-24 09:33:08.500 328 12496.62 75.22 55294.35 88888.00 2007-11-24 09:33:08.625 328 12496.62 75.22 55294.35 88888.00 2007-11-24 09:33:08.750 328 12496.67 75.30 55294.35 88888.00 2007-11-24 09:33:08.875 328 12496.67 75.28 55294.40 88888.00 2007-11-24 09:33:09.000 328 12496.60 75.20 55294.32 88888.00 2007-11-24 09:33:09.125 328 12496.55 75.22 55294.35 88888.00 2007-11-24 09:33:09.250 328 12496.58 75.20 55294.38 88888.00 2007-11-24 09:33:09.375 328 12496.58 75.22 55294.35 88888.00 2007-11-24 09:33:09.500 328 12496.58 75.25 55294.35 88888.00 2007-11-24 09:33:09.625 328 12496.52 75.20 55294.32 88888.00 2007-11-24 09:33:09.750 328 12496.55 75.22 55294.30 88888.00 2007-11-24 09:33:09.875 328 12496.58 75.22 55294.35 88888.00 2007-11-24 09:33:10.000 328 12496.67 75.22 55294.35 88888.00 2007-11-24 09:33:10.125 328 12496.67 75.20 55294.38 88888.00 2007-11-24 09:33:10.250 328 12496.60 75.17 55294.35 88888.00 2007-11-24 09:33:10.375 328 12496.58 75.15 55294.32 88888.00 2007-11-24 09:33:10.500 328 12496.58 75.17 55294.30 88888.00 2007-11-24 09:33:10.625 328 12496.67 75.28 55294.35 88888.00 2007-11-24 09:33:10.750 328 12496.70 75.33 55294.40 88888.00 2007-11-24 09:33:10.875 328 12496.65 75.25 55294.38 88888.00 2007-11-24 09:33:11.000 328 12496.60 75.20 55294.35 88888.00 2007-11-24 09:33:11.125 328 12496.60 75.20 55294.35 88888.00 2007-11-24 09:33:11.250 328 12496.62 75.22 55294.35 88888.00 2007-11-24 09:33:11.375 328 12496.65 75.28 55294.32 88888.00 2007-11-24 09:33:11.500 328 12496.60 75.30 55294.30 88888.00 2007-11-24 09:33:11.625 328 12496.52 75.25 55294.30 88888.00 2007-11-24 09:33:11.750 328 12496.50 75.17 55294.28 88888.00 2007-11-24 09:33:11.875 328 12496.55 75.17 55294.28 88888.00 2007-11-24 09:33:12.000 328 12496.62 75.22 55294.30 88888.00 2007-11-24 09:33:12.125 328 12496.65 75.22 55294.32 88888.00 2007-11-24 09:33:12.250 328 12496.62 75.17 55294.30 88888.00 2007-11-24 09:33:12.375 328 12496.60 75.17 55294.32 88888.00 2007-11-24 09:33:12.500 328 12496.55 75.22 55294.32 88888.00 2007-11-24 09:33:12.625 328 12496.58 75.28 55294.40 88888.00 2007-11-24 09:33:12.750 328 12496.60 75.28 55294.38 88888.00 2007-11-24 09:33:12.875 328 12496.55 75.22 55294.35 88888.00 2007-11-24 09:33:13.000 328 12496.58 75.28 55294.32 88888.00 2007-11-24 09:33:13.125 328 12496.60 75.30 55294.35 88888.00 2007-11-24 09:33:13.250 328 12496.58 75.20 55294.32 88888.00 2007-11-24 09:33:13.375 328 12496.58 75.20 55294.32 88888.00 2007-11-24 09:33:13.500 328 12496.65 75.25 55294.38 88888.00 2007-11-24 09:33:13.625 328 12496.62 75.25 55294.38 88888.00 2007-11-24 09:33:13.750 328 12496.62 75.25 55294.38 88888.00 2007-11-24 09:33:13.875 328 12496.58 75.25 55294.35 88888.00 2007-11-24 09:33:14.000 328 12496.58 75.17 55294.32 88888.00 2007-11-24 09:33:14.125 328 12496.67 75.22 55294.35 88888.00 2007-11-24 09:33:14.250 328 12496.67 75.28 55294.38 88888.00 2007-11-24 09:33:14.375 328 12496.73 75.33 55294.38 88888.00 2007-11-24 09:33:14.500 328 12496.65 75.33 55294.35 88888.00 2007-11-24 09:33:14.625 328 12496.62 75.28 55294.35 88888.00 2007-11-24 09:33:14.750 328 12496.55 75.22 55294.32 88888.00 2007-11-24 09:33:14.875 328 12496.58 75.28 55294.38 88888.00 2007-11-24 09:33:15.000 328 12496.73 75.25 55294.38 88888.00 2007-11-24 09:33:15.125 328 12496.70 75.22 55294.35 88888.00 2007-11-24 09:33:15.250 328 12496.60 75.28 55294.38 88888.00 2007-11-24 09:33:15.375 328 12496.58 75.30 55294.32 88888.00 2007-11-24 09:33:15.500 328 12496.52 75.28 55294.32 88888.00 2007-11-24 09:33:15.625 328 12496.48 75.20 55294.32 88888.00 2007-11-24 09:33:15.750 328 12496.48 75.20 55294.32 88888.00 2007-11-24 09:33:15.875 328 12496.50 75.25 55294.30 88888.00 2007-11-24 09:33:16.000 328 12496.60 75.28 55294.32 88888.00 2007-11-24 09:33:16.125 328 12496.58 75.25 55294.28 88888.00 2007-11-24 09:33:16.250 328 12496.55 75.28 55294.32 88888.00 2007-11-24 09:33:16.375 328 12496.67 75.33 55294.35 88888.00 2007-11-24 09:33:16.500 328 12496.67 75.28 55294.32 88888.00 2007-11-24 09:33:16.625 328 12496.60 75.28 55294.35 88888.00 2007-11-24 09:33:16.750 328 12496.60 75.28 55294.38 88888.00 2007-11-24 09:33:16.875 328 12496.60 75.25 55294.32 88888.00 2007-11-24 09:33:17.000 328 12496.58 75.25 55294.30 88888.00 2007-11-24 09:33:17.125 328 12496.58 75.25 55294.32 88888.00 2007-11-24 09:33:17.250 328 12496.62 75.30 55294.38 88888.00 2007-11-24 09:33:17.375 328 12496.67 75.35 55294.38 88888.00 2007-11-24 09:33:17.500 328 12496.67 75.38 55294.35 88888.00 2007-11-24 09:33:17.625 328 12496.62 75.30 55294.32 88888.00 2007-11-24 09:33:17.750 328 12496.58 75.28 55294.32 88888.00 2007-11-24 09:33:17.875 328 12496.52 75.25 55294.30 88888.00 2007-11-24 09:33:18.000 328 12496.48 75.30 55294.32 88888.00 2007-11-24 09:33:18.125 328 12496.52 75.33 55294.38 88888.00 2007-11-24 09:33:18.250 328 12496.62 75.30 55294.38 88888.00 2007-11-24 09:33:18.375 328 12496.62 75.28 55294.32 88888.00 2007-11-24 09:33:18.500 328 12496.60 75.30 55294.32 88888.00 2007-11-24 09:33:18.625 328 12496.58 75.38 55294.38 88888.00 2007-11-24 09:33:18.750 328 12496.60 75.38 55294.38 88888.00 2007-11-24 09:33:18.875 328 12496.58 75.35 55294.32 88888.00 2007-11-24 09:33:19.000 328 12496.52 75.30 55294.32 88888.00 2007-11-24 09:33:19.125 328 12496.50 75.30 55294.38 88888.00 2007-11-24 09:33:19.250 328 12496.52 75.28 55294.38 88888.00 2007-11-24 09:33:19.375 328 12496.52 75.30 55294.38 88888.00 2007-11-24 09:33:19.500 328 12496.50 75.30 55294.35 88888.00 2007-11-24 09:33:19.625 328 12496.52 75.33 55294.38 88888.00 2007-11-24 09:33:19.750 328 12496.52 75.30 55294.35 88888.00 2007-11-24 09:33:19.875 328 12496.50 75.30 55294.38 88888.00 2007-11-24 09:33:20.000 328 12496.48 75.25 55294.35 88888.00 2007-11-24 09:33:20.125 328 12496.45 75.25 55294.38 88888.00 2007-11-24 09:33:20.250 328 12496.40 75.25 55294.40 88888.00 2007-11-24 09:33:20.375 328 12496.45 75.30 55294.40 88888.00 2007-11-24 09:33:20.500 328 12496.55 75.35 55294.38 88888.00 2007-11-24 09:33:20.625 328 12496.58 75.38 55294.38 88888.00 2007-11-24 09:33:20.750 328 12496.62 75.40 55294.40 88888.00 2007-11-24 09:33:20.875 328 12496.55 75.30 55294.30 88888.00 2007-11-24 09:33:21.000 328 12496.42 75.22 55294.25 88888.00 2007-11-24 09:33:21.125 328 12496.40 75.25 55294.30 88888.00 2007-11-24 09:33:21.250 328 12496.45 75.33 55294.35 88888.00 2007-11-24 09:33:21.375 328 12496.50 75.33 55294.35 88888.00 2007-11-24 09:33:21.500 328 12496.55 75.35 55294.38 88888.00 2007-11-24 09:33:21.625 328 12496.52 75.38 55294.38 88888.00 2007-11-24 09:33:21.750 328 12496.52 75.30 55294.35 88888.00 2007-11-24 09:33:21.875 328 12496.42 75.30 55294.35 88888.00 2007-11-24 09:33:22.000 328 12496.45 75.38 55294.38 88888.00 2007-11-24 09:33:22.125 328 12496.50 75.33 55294.35 88888.00 2007-11-24 09:33:22.250 328 12496.40 75.28 55294.30 88888.00 2007-11-24 09:33:22.375 328 12496.35 75.28 55294.32 88888.00 2007-11-24 09:33:22.500 328 12496.40 75.38 55294.35 88888.00 2007-11-24 09:33:22.625 328 12496.42 75.33 55294.35 88888.00 2007-11-24 09:33:22.750 328 12496.40 75.25 55294.32 88888.00 2007-11-24 09:33:22.875 328 12496.38 75.30 55294.38 88888.00 2007-11-24 09:33:23.000 328 12496.40 75.33 55294.35 88888.00 2007-11-24 09:33:23.125 328 12496.45 75.38 55294.38 88888.00 2007-11-24 09:33:23.250 328 12496.38 75.33 55294.32 88888.00 2007-11-24 09:33:23.375 328 12496.38 75.28 55294.32 88888.00 2007-11-24 09:33:23.500 328 12496.38 75.33 55294.32 88888.00 2007-11-24 09:33:23.625 328 12496.40 75.38 55294.35 88888.00 2007-11-24 09:33:23.750 328 12496.42 75.40 55294.38 88888.00 2007-11-24 09:33:23.875 328 12496.45 75.38 55294.38 88888.00 2007-11-24 09:33:24.000 328 12496.45 75.38 55294.38 88888.00 2007-11-24 09:33:24.125 328 12496.40 75.40 55294.35 88888.00 2007-11-24 09:33:24.250 328 12496.40 75.42 55294.32 88888.00 2007-11-24 09:33:24.375 328 12496.52 75.45 55294.32 88888.00 2007-11-24 09:33:24.500 328 12496.52 75.45 55294.32 88888.00 2007-11-24 09:33:24.625 328 12496.55 75.42 55294.35 88888.00 2007-11-24 09:33:24.750 328 12496.60 75.45 55294.35 88888.00 2007-11-24 09:33:24.875 328 12496.60 75.45 55294.35 88888.00 2007-11-24 09:33:25.000 328 12496.55 75.40 55294.35 88888.00 2007-11-24 09:33:25.125 328 12496.45 75.38 55294.35 88888.00 2007-11-24 09:33:25.250 328 12496.42 75.40 55294.38 88888.00 2007-11-24 09:33:25.375 328 12496.45 75.40 55294.38 88888.00 2007-11-24 09:33:25.500 328 12496.42 75.42 55294.35 88888.00 2007-11-24 09:33:25.625 328 12496.40 75.40 55294.35 88888.00 2007-11-24 09:33:25.750 328 12496.48 75.40 55294.38 88888.00 2007-11-24 09:33:25.875 328 12496.48 75.40 55294.38 88888.00 2007-11-24 09:33:26.000 328 12496.42 75.45 55294.35 88888.00 2007-11-24 09:33:26.125 328 12496.42 75.40 55294.35 88888.00 2007-11-24 09:33:26.250 328 12496.40 75.35 55294.32 88888.00 2007-11-24 09:33:26.375 328 12496.45 75.33 55294.30 88888.00 2007-11-24 09:33:26.500 328 12496.45 75.35 55294.32 88888.00 2007-11-24 09:33:26.625 328 12496.50 75.40 55294.35 88888.00 2007-11-24 09:33:26.750 328 12496.50 75.40 55294.35 88888.00 2007-11-24 09:33:26.875 328 12496.45 75.45 55294.35 88888.00 2007-11-24 09:33:27.000 328 12496.45 75.45 55294.35 88888.00 2007-11-24 09:33:27.125 328 12496.40 75.38 55294.35 88888.00 2007-11-24 09:33:27.250 328 12496.33 75.33 55294.30 88888.00 2007-11-24 09:33:27.375 328 12496.38 75.35 55294.32 88888.00 2007-11-24 09:33:27.500 328 12496.40 75.40 55294.35 88888.00 2007-11-24 09:33:27.625 328 12496.42 75.40 55294.35 88888.00 2007-11-24 09:33:27.750 328 12496.38 75.35 55294.35 88888.00 2007-11-24 09:33:27.875 328 12496.35 75.38 55294.32 88888.00 2007-11-24 09:33:28.000 328 12496.30 75.33 55294.32 88888.00 2007-11-24 09:33:28.125 328 12496.35 75.35 55294.35 88888.00 2007-11-24 09:33:28.250 328 12496.38 75.30 55294.32 88888.00 2007-11-24 09:33:28.375 328 12496.35 75.33 55294.30 88888.00 2007-11-24 09:33:28.500 328 12496.35 75.40 55294.32 88888.00 2007-11-24 09:33:28.625 328 12496.38 75.42 55294.32 88888.00 2007-11-24 09:33:28.750 328 12496.38 75.45 55294.32 88888.00 2007-11-24 09:33:28.875 328 12496.38 75.47 55294.35 88888.00 2007-11-24 09:33:29.000 328 12496.35 75.42 55294.32 88888.00 2007-11-24 09:33:29.125 328 12496.40 75.47 55294.35 88888.00 2007-11-24 09:33:29.250 328 12496.50 75.50 55294.38 88888.00 2007-11-24 09:33:29.375 328 12496.48 75.53 55294.38 88888.00 2007-11-24 09:33:29.500 328 12496.40 75.42 55294.35 88888.00 2007-11-24 09:33:29.625 328 12496.33 75.42 55294.35 88888.00 2007-11-24 09:33:29.750 328 12496.33 75.47 55294.38 88888.00 2007-11-24 09:33:29.875 328 12496.38 75.47 55294.35 88888.00 2007-11-24 09:33:30.000 328 12496.33 75.42 55294.32 88888.00 2007-11-24 09:33:30.125 328 12496.27 75.45 55294.32 88888.00 2007-11-24 09:33:30.250 328 12496.33 75.45 55294.32 88888.00 2007-11-24 09:33:30.375 328 12496.40 75.50 55294.32 88888.00 2007-11-24 09:33:30.500 328 12496.42 75.53 55294.35 88888.00 2007-11-24 09:33:30.625 328 12496.35 75.50 55294.38 88888.00 2007-11-24 09:33:30.750 328 12496.38 75.47 55294.38 88888.00 2007-11-24 09:33:30.875 328 12496.40 75.53 55294.35 88888.00 2007-11-24 09:33:31.000 328 12496.42 75.53 55294.35 88888.00 2007-11-24 09:33:31.125 328 12496.38 75.45 55294.32 88888.00 2007-11-24 09:33:31.250 328 12496.30 75.42 55294.32 88888.00 2007-11-24 09:33:31.375 328 12496.25 75.42 55294.32 88888.00 2007-11-24 09:33:31.500 328 12496.25 75.47 55294.35 88888.00 2007-11-24 09:33:31.625 328 12496.23 75.42 55294.32 88888.00 2007-11-24 09:33:31.750 328 12496.25 75.40 55294.30 88888.00 2007-11-24 09:33:31.875 328 12496.35 75.45 55294.32 88888.00 2007-11-24 09:33:32.000 328 12496.40 75.45 55294.32 88888.00 2007-11-24 09:33:32.125 328 12496.40 75.47 55294.35 88888.00 2007-11-24 09:33:32.250 328 12496.33 75.47 55294.38 88888.00 2007-11-24 09:33:32.375 328 12496.38 75.53 55294.35 88888.00 2007-11-24 09:33:32.500 328 12496.40 75.45 55294.32 88888.00 2007-11-24 09:33:32.625 328 12496.40 75.42 55294.32 88888.00 2007-11-24 09:33:32.750 328 12496.42 75.47 55294.38 88888.00 2007-11-24 09:33:32.875 328 12496.40 75.53 55294.35 88888.00 2007-11-24 09:33:33.000 328 12496.42 75.55 55294.35 88888.00 2007-11-24 09:33:33.125 328 12496.40 75.47 55294.35 88888.00 2007-11-24 09:33:33.250 328 12496.33 75.40 55294.32 88888.00 2007-11-24 09:33:33.375 328 12496.40 75.45 55294.35 88888.00 2007-11-24 09:33:33.500 328 12496.40 75.45 55294.35 88888.00 2007-11-24 09:33:33.625 328 12496.42 75.50 55294.35 88888.00 2007-11-24 09:33:33.750 328 12496.35 75.55 55294.38 88888.00 2007-11-24 09:33:33.875 328 12496.27 75.55 55294.38 88888.00 2007-11-24 09:33:34.000 328 12496.20 75.50 55294.35 88888.00 2007-11-24 09:33:34.125 328 12496.20 75.50 55294.38 88888.00 2007-11-24 09:33:34.250 328 12496.25 75.47 55294.38 88888.00 2007-11-24 09:33:34.375 328 12496.33 75.55 55294.38 88888.00 2007-11-24 09:33:34.500 328 12496.33 75.58 55294.38 88888.00 2007-11-24 09:33:34.625 328 12496.30 75.53 55294.38 88888.00 2007-11-24 09:33:34.750 328 12496.35 75.50 55294.38 88888.00 2007-11-24 09:33:34.875 328 12496.40 75.53 55294.35 88888.00 2007-11-24 09:33:35.000 328 12496.33 75.50 55294.32 88888.00 2007-11-24 09:33:35.125 328 12496.25 75.45 55294.35 88888.00 2007-11-24 09:33:35.250 328 12496.25 75.47 55294.32 88888.00 2007-11-24 09:33:35.375 328 12496.25 75.50 55294.32 88888.00 2007-11-24 09:33:35.500 328 12496.27 75.53 55294.35 88888.00 2007-11-24 09:33:35.625 328 12496.33 75.53 55294.35 88888.00 2007-11-24 09:33:35.750 328 12496.45 75.53 55294.38 88888.00 2007-11-24 09:33:35.875 328 12496.38 75.53 55294.38 88888.00 2007-11-24 09:33:36.000 328 12496.38 75.55 55294.35 88888.00 2007-11-24 09:33:36.125 328 12496.42 75.55 55294.38 88888.00 2007-11-24 09:33:36.250 328 12496.50 75.65 55294.43 88888.00 2007-11-24 09:33:36.375 328 12496.52 75.60 55294.38 88888.00 2007-11-24 09:33:36.500 328 12496.38 75.50 55294.30 88888.00 2007-11-24 09:33:36.625 328 12496.30 75.53 55294.32 88888.00 2007-11-24 09:33:36.750 328 12496.33 75.58 55294.32 88888.00 2007-11-24 09:33:36.875 328 12496.33 75.60 55294.30 88888.00 2007-11-24 09:33:37.000 328 12496.48 75.65 55294.32 88888.00 2007-11-24 09:33:37.125 328 12496.45 75.58 55294.30 88888.00 2007-11-24 09:33:37.250 328 12496.35 75.53 55294.28 88888.00 2007-11-24 09:33:37.375 328 12496.30 75.50 55294.30 88888.00 2007-11-24 09:33:37.500 328 12496.25 75.53 55294.30 88888.00 2007-11-24 09:33:37.625 328 12496.25 75.60 55294.30 88888.00 2007-11-24 09:33:37.750 328 12496.20 75.62 55294.32 88888.00 2007-11-24 09:33:37.875 328 12496.25 75.62 55294.30 88888.00 2007-11-24 09:33:38.000 328 12496.20 75.55 55294.25 88888.00 2007-11-24 09:33:38.125 328 12496.20 75.60 55294.30 88888.00 2007-11-24 09:33:38.250 328 12496.23 75.60 55294.32 88888.00 2007-11-24 09:33:38.375 328 12496.25 75.62 55294.32 88888.00 2007-11-24 09:33:38.500 328 12496.25 75.65 55294.32 88888.00 2007-11-24 09:33:38.625 328 12496.30 75.62 55294.32 88888.00 2007-11-24 09:33:38.750 328 12496.25 75.58 55294.32 88888.00 2007-11-24 09:33:38.875 328 12496.25 75.58 55294.32 88888.00 2007-11-24 09:33:39.000 328 12496.27 75.62 55294.30 88888.00 2007-11-24 09:33:39.125 328 12496.27 75.62 55294.30 88888.00 2007-11-24 09:33:39.250 328 12496.17 75.58 55294.28 88888.00 2007-11-24 09:33:39.375 328 12496.20 75.58 55294.30 88888.00 2007-11-24 09:33:39.500 328 12496.25 75.60 55294.30 88888.00 2007-11-24 09:33:39.625 328 12496.27 75.65 55294.30 88888.00 2007-11-24 09:33:39.750 328 12496.27 75.70 55294.32 88888.00 2007-11-24 09:33:39.875 328 12496.25 75.72 55294.32 88888.00 2007-11-24 09:33:40.000 328 12496.27 75.75 55294.35 88888.00 2007-11-24 09:33:40.125 328 12496.20 75.75 55294.38 88888.00 2007-11-24 09:33:40.250 328 12496.20 75.67 55294.35 88888.00 2007-11-24 09:33:40.375 328 12496.23 75.65 55294.32 88888.00 2007-11-24 09:33:40.500 328 12496.12 75.65 55294.30 88888.00 2007-11-24 09:33:40.625 328 12496.10 75.70 55294.32 88888.00 2007-11-24 09:33:40.750 328 12496.10 75.67 55294.32 88888.00 2007-11-24 09:33:40.875 328 12496.15 75.72 55294.35 88888.00 2007-11-24 09:33:41.000 328 12496.08 75.70 55294.30 88888.00 2007-11-24 09:33:41.125 328 12496.10 75.72 55294.30 88888.00 2007-11-24 09:33:41.250 328 12496.12 75.67 55294.30 88888.00 2007-11-24 09:33:41.375 328 12496.20 75.67 55294.30 88888.00 2007-11-24 09:33:41.500 328 12496.23 75.70 55294.32 88888.00 2007-11-24 09:33:41.625 328 12496.15 75.65 55294.35 88888.00 2007-11-24 09:33:41.750 328 12496.15 75.62 55294.30 88888.00 2007-11-24 09:33:41.875 328 12496.15 75.72 55294.35 88888.00 2007-11-24 09:33:42.000 328 12496.17 75.75 55294.35 88888.00 2007-11-24 09:33:42.125 328 12496.12 75.65 55294.32 88888.00 2007-11-24 09:33:42.250 328 12496.17 75.65 55294.35 88888.00 2007-11-24 09:33:42.375 328 12496.23 75.72 55294.38 88888.00 2007-11-24 09:33:42.500 328 12496.12 75.70 55294.30 88888.00 2007-11-24 09:33:42.625 328 12496.08 75.60 55294.22 88888.00 2007-11-24 09:33:42.750 328 12496.12 75.67 55294.25 88888.00 2007-11-24 09:33:42.875 328 12496.12 75.67 55294.30 88888.00 2007-11-24 09:33:43.000 328 12496.05 75.67 55294.30 88888.00 2007-11-24 09:33:43.125 328 12496.08 75.65 55294.32 88888.00 2007-11-24 09:33:43.250 328 12496.10 75.65 55294.32 88888.00 2007-11-24 09:33:43.375 328 12496.12 75.70 55294.28 88888.00 2007-11-24 09:33:43.500 328 12496.10 75.65 55294.30 88888.00 2007-11-24 09:33:43.625 328 12496.12 75.70 55294.30 88888.00 2007-11-24 09:33:43.750 328 12496.15 75.67 55294.32 88888.00 2007-11-24 09:33:43.875 328 12496.17 75.65 55294.28 88888.00 2007-11-24 09:33:44.000 328 12496.17 75.70 55294.30 88888.00 2007-11-24 09:33:44.125 328 12496.17 75.78 55294.32 88888.00 2007-11-24 09:33:44.250 328 12496.15 75.80 55294.32 88888.00 2007-11-24 09:33:44.375 328 12496.20 75.75 55294.28 88888.00 2007-11-24 09:33:44.500 328 12496.15 75.67 55294.30 88888.00 2007-11-24 09:33:44.625 328 12496.17 75.72 55294.30 88888.00 2007-11-24 09:33:44.750 328 12496.08 75.67 55294.28 88888.00 2007-11-24 09:33:44.875 328 12496.02 75.65 55294.28 88888.00 2007-11-24 09:33:45.000 328 12496.08 75.78 55294.32 88888.00 2007-11-24 09:33:45.125 328 12496.12 75.78 55294.38 88888.00 2007-11-24 09:33:45.250 328 12496.20 75.75 55294.38 88888.00 2007-11-24 09:33:45.375 328 12496.17 75.78 55294.35 88888.00 2007-11-24 09:33:45.500 328 12496.17 75.80 55294.35 88888.00 2007-11-24 09:33:45.625 328 12496.17 75.80 55294.32 88888.00 2007-11-24 09:33:45.750 328 12496.10 75.75 55294.30 88888.00 2007-11-24 09:33:45.875 328 12496.08 75.72 55294.30 88888.00 2007-11-24 09:33:46.000 328 12496.10 75.75 55294.35 88888.00 2007-11-24 09:33:46.125 328 12496.10 75.72 55294.38 88888.00 2007-11-24 09:33:46.250 328 12496.10 75.78 55294.38 88888.00 2007-11-24 09:33:46.375 328 12496.10 75.83 55294.38 88888.00 2007-11-24 09:33:46.500 328 12496.05 75.78 55294.32 88888.00 2007-11-24 09:33:46.625 328 12496.05 75.78 55294.32 88888.00 2007-11-24 09:33:46.750 328 12496.08 75.78 55294.32 88888.00 2007-11-24 09:33:46.875 328 12496.10 75.80 55294.35 88888.00 2007-11-24 09:33:47.000 328 12496.05 75.80 55294.35 88888.00 2007-11-24 09:33:47.125 328 12496.05 75.80 55294.30 88888.00 2007-11-24 09:33:47.250 328 12496.00 75.72 55294.30 88888.00 2007-11-24 09:33:47.375 328 12496.00 75.78 55294.32 88888.00 2007-11-24 09:33:47.500 328 12496.08 75.85 55294.32 88888.00 2007-11-24 09:33:47.625 328 12496.05 75.85 55294.35 88888.00 2007-11-24 09:33:47.750 328 12496.10 75.83 55294.35 88888.00 2007-11-24 09:33:47.875 328 12496.10 75.80 55294.32 88888.00 2007-11-24 09:33:48.000 328 12496.10 75.80 55294.35 88888.00 2007-11-24 09:33:48.125 328 12496.08 75.83 55294.35 88888.00 2007-11-24 09:33:48.250 328 12496.12 75.88 55294.35 88888.00 2007-11-24 09:33:48.375 328 12496.17 75.88 55294.32 88888.00 2007-11-24 09:33:48.500 328 12496.17 75.80 55294.35 88888.00 2007-11-24 09:33:48.625 328 12496.10 75.78 55294.32 88888.00 2007-11-24 09:33:48.750 328 12496.12 75.78 55294.35 88888.00 2007-11-24 09:33:48.875 328 12496.17 75.80 55294.32 88888.00 2007-11-24 09:33:49.000 328 12496.08 75.83 55294.32 88888.00 2007-11-24 09:33:49.125 328 12496.05 75.85 55294.30 88888.00 2007-11-24 09:33:49.250 328 12496.05 75.80 55294.32 88888.00 2007-11-24 09:33:49.375 328 12496.12 75.85 55294.32 88888.00 2007-11-24 09:33:49.500 328 12496.15 75.85 55294.32 88888.00 2007-11-24 09:33:49.625 328 12496.15 75.83 55294.30 88888.00 2007-11-24 09:33:49.750 328 12496.08 75.88 55294.28 88888.00 2007-11-24 09:33:49.875 328 12496.05 75.83 55294.30 88888.00 2007-11-24 09:33:50.000 328 12496.00 75.80 55294.30 88888.00 2007-11-24 09:33:50.125 328 12495.98 75.85 55294.32 88888.00 2007-11-24 09:33:50.250 328 12495.98 75.83 55294.32 88888.00 2007-11-24 09:33:50.375 328 12496.02 75.88 55294.32 88888.00 2007-11-24 09:33:50.500 328 12496.00 75.85 55294.30 88888.00 2007-11-24 09:33:50.625 328 12496.00 75.80 55294.28 88888.00 2007-11-24 09:33:50.750 328 12496.05 75.85 55294.30 88888.00 2007-11-24 09:33:50.875 328 12496.05 75.83 55294.30 88888.00 2007-11-24 09:33:51.000 328 12496.12 75.85 55294.30 88888.00 2007-11-24 09:33:51.125 328 12496.23 75.83 55294.30 88888.00 2007-11-24 09:33:51.250 328 12496.20 75.80 55294.30 88888.00 2007-11-24 09:33:51.375 328 12496.17 75.85 55294.30 88888.00 2007-11-24 09:33:51.500 328 12496.15 75.88 55294.32 88888.00 2007-11-24 09:33:51.625 328 12496.08 75.83 55294.32 88888.00 2007-11-24 09:33:51.750 328 12496.08 75.85 55294.32 88888.00 2007-11-24 09:33:51.875 328 12496.05 75.88 55294.32 88888.00 2007-11-24 09:33:52.000 328 12496.00 75.85 55294.30 88888.00 2007-11-24 09:33:52.125 328 12495.98 75.88 55294.32 88888.00 2007-11-24 09:33:52.250 328 12495.98 75.88 55294.35 88888.00 2007-11-24 09:33:52.375 328 12495.98 75.85 55294.32 88888.00 2007-11-24 09:33:52.500 328 12495.95 75.85 55294.30 88888.00 2007-11-24 09:33:52.625 328 12496.00 75.90 55294.30 88888.00 2007-11-24 09:33:52.750 328 12496.08 75.88 55294.30 88888.00 2007-11-24 09:33:52.875 328 12496.05 75.85 55294.30 88888.00 2007-11-24 09:33:53.000 328 12496.02 75.83 55294.28 88888.00 2007-11-24 09:33:53.125 328 12496.08 75.88 55294.30 88888.00 2007-11-24 09:33:53.250 328 12496.05 75.88 55294.30 88888.00 2007-11-24 09:33:53.375 328 12496.08 75.90 55294.30 88888.00 2007-11-24 09:33:53.500 328 12496.12 75.92 55294.30 88888.00 2007-11-24 09:33:53.625 328 12496.10 75.95 55294.32 88888.00 2007-11-24 09:33:53.750 328 12496.08 75.97 55294.30 88888.00 2007-11-24 09:33:53.875 328 12496.05 75.90 55294.25 88888.00 2007-11-24 09:33:54.000 328 12496.08 75.88 55294.25 88888.00 2007-11-24 09:33:54.125 328 12496.02 75.88 55294.30 88888.00 2007-11-24 09:33:54.250 328 12496.00 75.90 55294.32 88888.00 2007-11-24 09:33:54.375 328 12496.08 75.95 55294.32 88888.00 2007-11-24 09:33:54.500 328 12496.12 75.97 55294.32 88888.00 2007-11-24 09:33:54.625 328 12496.10 76.00 55294.32 88888.00 2007-11-24 09:33:54.750 328 12496.08 75.97 55294.30 88888.00 2007-11-24 09:33:54.875 328 12496.08 75.97 55294.30 88888.00 2007-11-24 09:33:55.000 328 12496.05 75.92 55294.30 88888.00 2007-11-24 09:33:55.125 328 12496.02 75.95 55294.30 88888.00 2007-11-24 09:33:55.250 328 12496.00 75.95 55294.30 88888.00 2007-11-24 09:33:55.375 328 12496.05 75.95 55294.28 88888.00 2007-11-24 09:33:55.500 328 12496.02 75.95 55294.30 88888.00 2007-11-24 09:33:55.625 328 12496.02 75.92 55294.30 88888.00 2007-11-24 09:33:55.750 328 12496.02 75.95 55294.30 88888.00 2007-11-24 09:33:55.875 328 12496.05 76.00 55294.30 88888.00 2007-11-24 09:33:56.000 328 12496.10 76.00 55294.30 88888.00 2007-11-24 09:33:56.125 328 12496.10 76.00 55294.28 88888.00 2007-11-24 09:33:56.250 328 12496.05 75.95 55294.28 88888.00 2007-11-24 09:33:56.375 328 12496.08 75.95 55294.30 88888.00 2007-11-24 09:33:56.500 328 12496.10 75.97 55294.30 88888.00 2007-11-24 09:33:56.625 328 12496.10 75.97 55294.32 88888.00 2007-11-24 09:33:56.750 328 12496.05 75.97 55294.28 88888.00 2007-11-24 09:33:56.875 328 12496.02 75.97 55294.30 88888.00 2007-11-24 09:33:57.000 328 12496.00 75.97 55294.25 88888.00 2007-11-24 09:33:57.125 328 12496.00 75.97 55294.28 88888.00 2007-11-24 09:33:57.250 328 12496.05 75.92 55294.25 88888.00 2007-11-24 09:33:57.375 328 12496.08 75.95 55294.25 88888.00 2007-11-24 09:33:57.500 328 12496.08 76.03 55294.25 88888.00 2007-11-24 09:33:57.625 328 12496.10 76.03 55294.22 88888.00 2007-11-24 09:33:57.750 328 12496.12 75.95 55294.22 88888.00 2007-11-24 09:33:57.875 328 12496.15 76.00 55294.22 88888.00 2007-11-24 09:33:58.000 328 12496.20 76.05 55294.25 88888.00 2007-11-24 09:33:58.125 328 12496.17 76.05 55294.25 88888.00 2007-11-24 09:33:58.250 328 12496.02 75.90 55294.22 88888.00 2007-11-24 09:33:58.375 328 12496.02 75.92 55294.28 88888.00 2007-11-24 09:33:58.500 328 12496.08 76.00 55294.28 88888.00 2007-11-24 09:33:58.625 328 12496.12 76.08 55294.28 88888.00 2007-11-24 09:33:58.750 328 12496.08 76.05 55294.25 88888.00 2007-11-24 09:33:58.875 328 12496.02 75.95 55294.25 88888.00 2007-11-24 09:33:59.000 328 12495.98 75.88 55294.25 88888.00 2007-11-24 09:33:59.125 328 12495.98 75.92 55294.25 88888.00 2007-11-24 09:33:59.250 328 12496.00 76.05 55294.28 88888.00 2007-11-24 09:33:59.375 328 12496.08 76.10 55294.28 88888.00 2007-11-24 09:33:59.500 328 12496.05 76.03 55294.28 88888.00 2007-11-24 09:33:59.625 328 12496.05 76.03 55294.25 88888.00 2007-11-24 09:33:59.750 328 12496.08 76.03 55294.22 88888.00 2007-11-24 09:33:59.875 328 12496.10 76.00 55294.20 88888.00 2007-11-24 09:34:00.000 328 12496.10 76.03 55294.25 88888.00 2007-11-24 09:34:00.125 328 12496.08 76.08 55294.25 88888.00 2007-11-24 09:34:00.250 328 12496.08 76.08 55294.25 88888.00 2007-11-24 09:34:00.375 328 12496.10 76.10 55294.25 88888.00 2007-11-24 09:34:00.500 328 12496.00 76.05 55294.20 88888.00 2007-11-24 09:34:00.625 328 12496.05 76.05 55294.25 88888.00 2007-11-24 09:34:00.750 328 12496.02 76.00 55294.22 88888.00 2007-11-24 09:34:00.875 328 12495.98 76.05 55294.20 88888.00 2007-11-24 09:34:01.000 328 12495.95 76.10 55294.18 88888.00 2007-11-24 09:34:01.125 328 12495.98 76.08 55294.20 88888.00 2007-11-24 09:34:01.250 328 12496.00 76.00 55294.20 88888.00 2007-11-24 09:34:01.375 328 12496.10 76.03 55294.22 88888.00 2007-11-24 09:34:01.500 328 12496.12 76.03 55294.22 88888.00 2007-11-24 09:34:01.625 328 12496.08 76.05 55294.25 88888.00 2007-11-24 09:34:01.750 328 12496.12 76.05 55294.25 88888.00 2007-11-24 09:34:01.875 328 12496.05 76.05 55294.25 88888.00 2007-11-24 09:34:02.000 328 12496.05 76.05 55294.22 88888.00 2007-11-24 09:34:02.125 328 12496.05 76.03 55294.22 88888.00 2007-11-24 09:34:02.250 328 12496.02 76.03 55294.20 88888.00 2007-11-24 09:34:02.375 328 12496.10 76.08 55294.20 88888.00 2007-11-24 09:34:02.500 328 12496.12 76.15 55294.22 88888.00 2007-11-24 09:34:02.625 328 12496.05 76.12 55294.22 88888.00 2007-11-24 09:34:02.750 328 12496.00 76.10 55294.18 88888.00 2007-11-24 09:34:02.875 328 12496.02 76.10 55294.18 88888.00 2007-11-24 09:34:03.000 328 12496.08 76.10 55294.20 88888.00 2007-11-24 09:34:03.125 328 12496.10 76.08 55294.25 88888.00 2007-11-24 09:34:03.250 328 12496.08 76.08 55294.25 88888.00 2007-11-24 09:34:03.375 328 12496.08 76.10 55294.25 88888.00 2007-11-24 09:34:03.500 328 12496.02 76.05 55294.20 88888.00 2007-11-24 09:34:03.625 328 12495.98 76.03 55294.20 88888.00 2007-11-24 09:34:03.750 328 12496.02 76.05 55294.22 88888.00 2007-11-24 09:34:03.875 328 12496.02 76.08 55294.25 88888.00 2007-11-24 09:34:04.000 328 12496.05 76.10 55294.20 88888.00 2007-11-24 09:34:04.125 328 12496.05 76.12 55294.22 88888.00 2007-11-24 09:34:04.250 328 12496.05 76.10 55294.25 88888.00 2007-11-24 09:34:04.375 328 12496.08 76.12 55294.25 88888.00 2007-11-24 09:34:04.500 328 12496.02 76.12 55294.20 88888.00 2007-11-24 09:34:04.625 328 12496.02 76.08 55294.20 88888.00 2007-11-24 09:34:04.750 328 12496.08 76.10 55294.18 88888.00 2007-11-24 09:34:04.875 328 12496.08 76.08 55294.15 88888.00 2007-11-24 09:34:05.000 328 12496.05 76.08 55294.15 88888.00 2007-11-24 09:34:05.125 328 12496.05 76.05 55294.18 88888.00 2007-11-24 09:34:05.250 328 12496.02 76.08 55294.20 88888.00 2007-11-24 09:34:05.375 328 12496.05 76.12 55294.20 88888.00 2007-11-24 09:34:05.500 328 12496.08 76.17 55294.22 88888.00 2007-11-24 09:34:05.625 328 12496.05 76.15 55294.22 88888.00 2007-11-24 09:34:05.750 328 12496.02 76.10 55294.20 88888.00 2007-11-24 09:34:05.875 328 12495.95 76.05 55294.18 88888.00 2007-11-24 09:34:06.000 328 12496.00 76.10 55294.18 88888.00 2007-11-24 09:34:06.125 328 12496.08 76.12 55294.20 88888.00 2007-11-24 09:34:06.250 328 12496.10 76.17 55294.28 88888.00 2007-11-24 09:34:06.375 328 12496.08 76.15 55294.22 88888.00 2007-11-24 09:34:06.500 328 12496.00 76.12 55294.18 88888.00 2007-11-24 09:34:06.625 328 12496.02 76.15 55294.18 88888.00 2007-11-24 09:34:06.750 328 12496.00 76.08 55294.20 88888.00 2007-11-24 09:34:06.875 328 12496.00 76.08 55294.22 88888.00 2007-11-24 09:34:07.000 328 12496.02 76.10 55294.18 88888.00 2007-11-24 09:34:07.125 328 12496.08 76.12 55294.18 88888.00 2007-11-24 09:34:07.250 328 12496.08 76.15 55294.22 88888.00 2007-11-24 09:34:07.375 328 12496.08 76.20 55294.20 88888.00 2007-11-24 09:34:07.500 328 12496.10 76.12 55294.22 88888.00 2007-11-24 09:34:07.625 328 12496.12 76.10 55294.22 88888.00 2007-11-24 09:34:07.750 328 12496.10 76.12 55294.20 88888.00 2007-11-24 09:34:07.875 328 12496.12 76.15 55294.20 88888.00 2007-11-24 09:34:08.000 328 12496.12 76.15 55294.18 88888.00 2007-11-24 09:34:08.125 328 12496.15 76.15 55294.20 88888.00 2007-11-24 09:34:08.250 328 12496.15 76.15 55294.22 88888.00 2007-11-24 09:34:08.375 328 12496.15 76.15 55294.22 88888.00 2007-11-24 09:34:08.500 328 12496.15 76.15 55294.22 88888.00 2007-11-24 09:34:08.625 328 12496.10 76.10 55294.22 88888.00 2007-11-24 09:34:08.750 328 12496.10 76.10 55294.18 88888.00 2007-11-24 09:34:08.875 328 12496.02 76.00 55294.18 88888.00 2007-11-24 09:34:09.000 328 12496.05 76.10 55294.20 88888.00 2007-11-24 09:34:09.125 328 12496.10 76.17 55294.22 88888.00 2007-11-24 09:34:09.250 328 12496.05 76.12 55294.20 88888.00 2007-11-24 09:34:09.375 328 12496.02 76.12 55294.18 88888.00 2007-11-24 09:34:09.500 328 12496.02 76.10 55294.20 88888.00 2007-11-24 09:34:09.625 328 12496.10 76.17 55294.22 88888.00 2007-11-24 09:34:09.750 328 12496.10 76.22 55294.25 88888.00 2007-11-24 09:34:09.875 328 12496.05 76.20 55294.25 88888.00 2007-11-24 09:34:10.000 328 12496.02 76.15 55294.18 88888.00 2007-11-24 09:34:10.125 328 12496.02 76.15 55294.22 88888.00 2007-11-24 09:34:10.250 328 12496.05 76.17 55294.22 88888.00 2007-11-24 09:34:10.375 328 12496.08 76.15 55294.20 88888.00 2007-11-24 09:34:10.500 328 12495.95 76.08 55294.18 88888.00 2007-11-24 09:34:10.625 328 12496.02 76.22 55294.20 88888.00 2007-11-24 09:34:10.750 328 12496.08 76.25 55294.20 88888.00 2007-11-24 09:34:10.875 328 12496.00 76.15 55294.18 88888.00 2007-11-24 09:34:11.000 328 12495.98 76.05 55294.12 88888.00 2007-11-24 09:34:11.125 328 12495.90 76.03 55294.15 88888.00 2007-11-24 09:34:11.250 328 12495.98 76.15 55294.22 88888.00 2007-11-24 09:34:11.375 328 12496.08 76.15 55294.22 88888.00 2007-11-24 09:34:11.500 328 12496.08 76.15 55294.22 88888.00 2007-11-24 09:34:11.625 328 12496.05 76.15 55294.20 88888.00 2007-11-24 09:34:11.750 328 12496.00 76.15 55294.22 88888.00 2007-11-24 09:34:11.875 328 12496.02 76.17 55294.20 88888.00 2007-11-24 09:34:12.000 328 12496.02 76.15 55294.20 88888.00 2007-11-24 09:34:12.125 328 12496.00 76.25 55294.22 88888.00 2007-11-24 09:34:12.250 328 12495.88 76.15 55294.18 88888.00 2007-11-24 09:34:12.375 328 12495.95 76.20 55294.18 88888.00 2007-11-24 09:34:12.500 328 12496.02 76.28 55294.18 88888.00 2007-11-24 09:34:12.625 328 12496.05 76.22 55294.18 88888.00 2007-11-24 09:34:12.750 328 12495.98 76.12 55294.15 88888.00 2007-11-24 09:34:12.875 328 12495.98 76.17 55294.20 88888.00 2007-11-24 09:34:13.000 328 12495.95 76.15 55294.18 88888.00 2007-11-24 09:34:13.125 328 12495.98 76.12 55294.18 88888.00 2007-11-24 09:34:13.250 328 12496.02 76.20 55294.22 88888.00 2007-11-24 09:34:13.375 328 12496.08 76.22 55294.22 88888.00 2007-11-24 09:34:13.500 328 12496.08 76.22 55294.22 88888.00 2007-11-24 09:34:13.625 328 12496.02 76.20 55294.20 88888.00 2007-11-24 09:34:13.750 328 12496.02 76.15 55294.20 88888.00 2007-11-24 09:34:13.875 328 12496.08 76.25 55294.25 88888.00 2007-11-24 09:34:14.000 328 12496.08 76.25 55294.28 88888.00 2007-11-24 09:34:14.125 328 12496.05 76.25 55294.25 88888.00 2007-11-24 09:34:14.250 328 12496.05 76.25 55294.25 88888.00 2007-11-24 09:34:14.375 328 12496.12 76.25 55294.28 88888.00 2007-11-24 09:34:14.500 328 12496.08 76.22 55294.22 88888.00 2007-11-24 09:34:14.625 328 12496.08 76.25 55294.25 88888.00 2007-11-24 09:34:14.750 328 12496.10 76.25 55294.25 88888.00 2007-11-24 09:34:14.875 328 12496.05 76.25 55294.20 88888.00 2007-11-24 09:34:15.000 328 12496.05 76.20 55294.18 88888.00 2007-11-24 09:34:15.125 328 12496.05 76.17 55294.15 88888.00 2007-11-24 09:34:15.250 328 12496.10 76.17 55294.20 88888.00 2007-11-24 09:34:15.375 328 12496.08 76.20 55294.18 88888.00 2007-11-24 09:34:15.500 328 12496.00 76.22 55294.18 88888.00 2007-11-24 09:34:15.625 328 12496.00 76.25 55294.18 88888.00 2007-11-24 09:34:15.750 328 12496.00 76.22 55294.18 88888.00 2007-11-24 09:34:15.875 328 12496.02 76.25 55294.20 88888.00 2007-11-24 09:34:16.000 328 12496.08 76.28 55294.20 88888.00 2007-11-24 09:34:16.125 328 12496.02 76.25 55294.20 88888.00 2007-11-24 09:34:16.250 328 12496.05 76.25 55294.20 88888.00 2007-11-24 09:34:16.375 328 12496.10 76.22 55294.20 88888.00 2007-11-24 09:34:16.500 328 12496.15 76.25 55294.20 88888.00 2007-11-24 09:34:16.625 328 12496.17 76.25 55294.20 88888.00 2007-11-24 09:34:16.750 328 12496.12 76.20 55294.20 88888.00 2007-11-24 09:34:16.875 328 12496.05 76.12 55294.18 88888.00 2007-11-24 09:34:17.000 328 12496.05 76.10 55294.15 88888.00 2007-11-24 09:34:17.125 328 12496.12 76.25 55294.20 88888.00 2007-11-24 09:34:17.250 328 12496.08 76.22 55294.18 88888.00 2007-11-24 09:34:17.375 328 12496.05 76.25 55294.15 88888.00 2007-11-24 09:34:17.500 328 12496.08 76.20 55294.15 88888.00 2007-11-24 09:34:17.625 328 12496.05 76.22 55294.18 88888.00 2007-11-24 09:34:17.750 328 12496.05 76.22 55294.18 88888.00 2007-11-24 09:34:17.875 328 12496.02 76.20 55294.12 88888.00 2007-11-24 09:34:18.000 328 12495.98 76.20 55294.15 88888.00 2007-11-24 09:34:18.125 328 12495.98 76.22 55294.12 88888.00 2007-11-24 09:34:18.250 328 12496.00 76.25 55294.15 88888.00 2007-11-24 09:34:18.375 328 12496.02 76.25 55294.18 88888.00 2007-11-24 09:34:18.500 328 12496.08 76.22 55294.18 88888.00 2007-11-24 09:34:18.625 328 12496.17 76.28 55294.22 88888.00 2007-11-24 09:34:18.750 328 12496.15 76.22 55294.15 88888.00 2007-11-24 09:34:18.875 328 12496.15 76.17 55294.12 88888.00 2007-11-24 09:34:19.000 328 12496.15 76.20 55294.15 88888.00 2007-11-24 09:34:19.125 328 12496.12 76.20 55294.15 88888.00 2007-11-24 09:34:19.250 328 12496.15 76.22 55294.18 88888.00 2007-11-24 09:34:19.375 328 12496.17 76.28 55294.18 88888.00 2007-11-24 09:34:19.500 328 12496.05 76.28 55294.18 88888.00 2007-11-24 09:34:19.625 328 12496.00 76.22 55294.18 88888.00 2007-11-24 09:34:19.750 328 12496.08 76.25 55294.20 88888.00 2007-11-24 09:34:19.875 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:20.000 328 12496.05 76.20 55294.18 88888.00 2007-11-24 09:34:20.125 328 12496.10 76.20 55294.18 88888.00 2007-11-24 09:34:20.250 328 12496.15 76.25 55294.18 88888.00 2007-11-24 09:34:20.375 328 12496.20 76.30 55294.12 88888.00 2007-11-24 09:34:20.500 328 12496.20 76.28 55294.15 88888.00 2007-11-24 09:34:20.625 328 12496.17 76.22 55294.12 88888.00 2007-11-24 09:34:20.750 328 12496.12 76.22 55294.18 88888.00 2007-11-24 09:34:20.875 328 12496.12 76.22 55294.15 88888.00 2007-11-24 09:34:21.000 328 12496.10 76.28 55294.15 88888.00 2007-11-24 09:34:21.125 328 12496.05 76.28 55294.20 88888.00 2007-11-24 09:34:21.250 328 12496.02 76.20 55294.18 88888.00 2007-11-24 09:34:21.375 328 12496.05 76.20 55294.18 88888.00 2007-11-24 09:34:21.500 328 12496.10 76.20 55294.18 88888.00 2007-11-24 09:34:21.625 328 12496.12 76.25 55294.20 88888.00 2007-11-24 09:34:21.750 328 12496.15 76.28 55294.18 88888.00 2007-11-24 09:34:21.875 328 12496.15 76.25 55294.18 88888.00 2007-11-24 09:34:22.000 328 12496.12 76.25 55294.18 88888.00 2007-11-24 09:34:22.125 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:22.250 328 12496.10 76.25 55294.20 88888.00 2007-11-24 09:34:22.375 328 12496.12 76.28 55294.20 88888.00 2007-11-24 09:34:22.500 328 12496.12 76.28 55294.18 88888.00 2007-11-24 09:34:22.625 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:22.750 328 12496.12 76.20 55294.15 88888.00 2007-11-24 09:34:22.875 328 12496.12 76.28 55294.18 88888.00 2007-11-24 09:34:23.000 328 12496.12 76.30 55294.18 88888.00 2007-11-24 09:34:23.125 328 12496.12 76.33 55294.18 88888.00 2007-11-24 09:34:23.250 328 12496.12 76.28 55294.15 88888.00 2007-11-24 09:34:23.375 328 12496.20 76.30 55294.18 88888.00 2007-11-24 09:34:23.500 328 12496.25 76.33 55294.18 88888.00 2007-11-24 09:34:23.625 328 12496.17 76.30 55294.18 88888.00 2007-11-24 09:34:23.750 328 12496.05 76.28 55294.18 88888.00 2007-11-24 09:34:23.875 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:24.000 328 12496.10 76.30 55294.20 88888.00 2007-11-24 09:34:24.125 328 12496.12 76.25 55294.18 88888.00 2007-11-24 09:34:24.250 328 12496.08 76.25 55294.18 88888.00 2007-11-24 09:34:24.375 328 12496.02 76.25 55294.18 88888.00 2007-11-24 09:34:24.500 328 12496.08 76.22 55294.15 88888.00 2007-11-24 09:34:24.625 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:24.750 328 12496.17 76.35 55294.20 88888.00 2007-11-24 09:34:24.875 328 12496.23 76.40 55294.22 88888.00 2007-11-24 09:34:25.000 328 12496.17 76.33 55294.20 88888.00 2007-11-24 09:34:25.125 328 12496.10 76.25 55294.20 88888.00 2007-11-24 09:34:25.250 328 12496.10 76.20 55294.18 88888.00 2007-11-24 09:34:25.375 328 12496.08 76.25 55294.18 88888.00 2007-11-24 09:34:25.500 328 12496.10 76.28 55294.22 88888.00 2007-11-24 09:34:25.625 328 12496.12 76.28 55294.22 88888.00 2007-11-24 09:34:25.750 328 12496.10 76.25 55294.18 88888.00 2007-11-24 09:34:25.875 328 12496.08 76.25 55294.18 88888.00 2007-11-24 09:34:26.000 328 12496.08 76.22 55294.18 88888.00 2007-11-24 09:34:26.125 328 12496.12 76.30 55294.18 88888.00 2007-11-24 09:34:26.250 328 12496.10 76.22 55294.15 88888.00 2007-11-24 09:34:26.375 328 12496.02 76.25 55294.18 88888.00 2007-11-24 09:34:26.500 328 12496.02 76.25 55294.18 88888.00 2007-11-24 09:34:26.625 328 12496.05 76.22 55294.15 88888.00 2007-11-24 09:34:26.750 328 12496.02 76.20 55294.18 88888.00 2007-11-24 09:34:26.875 328 12496.05 76.25 55294.20 88888.00 2007-11-24 09:34:27.000 328 12496.15 76.30 55294.15 88888.00 2007-11-24 09:34:27.125 328 12496.20 76.28 55294.18 88888.00 2007-11-24 09:34:27.250 328 12496.12 76.25 55294.20 88888.00 2007-11-24 09:34:27.375 328 12496.12 76.28 55294.20 88888.00 2007-11-24 09:34:27.500 328 12496.12 76.30 55294.18 88888.00 2007-11-24 09:34:27.625 328 12496.17 76.35 55294.18 88888.00 2007-11-24 09:34:27.750 328 12496.12 76.30 55294.20 88888.00 2007-11-24 09:34:27.875 328 12496.12 76.28 55294.18 88888.00 2007-11-24 09:34:28.000 328 12496.20 76.30 55294.15 88888.00 2007-11-24 09:34:28.125 328 12496.15 76.25 55294.12 88888.00 2007-11-24 09:34:28.250 328 12496.08 76.22 55294.10 88888.00 2007-11-24 09:34:28.375 328 12496.10 76.25 55294.12 88888.00 2007-11-24 09:34:28.500 328 12496.12 76.25 55294.12 88888.00 2007-11-24 09:34:28.625 328 12496.08 76.25 55294.15 88888.00 2007-11-24 09:34:28.750 328 12496.15 76.35 55294.18 88888.00 2007-11-24 09:34:28.875 328 12496.10 76.30 55294.15 88888.00 2007-11-24 09:34:29.000 328 12496.10 76.25 55294.12 88888.00 2007-11-24 09:34:29.125 328 12496.12 76.33 55294.15 88888.00 2007-11-24 09:34:29.250 328 12496.12 76.33 55294.18 88888.00 2007-11-24 09:34:29.375 328 12496.10 76.30 55294.15 88888.00 2007-11-24 09:34:29.500 328 12496.10 76.33 55294.18 88888.00 2007-11-24 09:34:29.625 328 12496.12 76.33 55294.18 88888.00 2007-11-24 09:34:29.750 328 12496.02 76.22 55294.10 88888.00 2007-11-24 09:34:29.875 328 12496.02 76.28 55294.10 88888.00 2007-11-24 09:34:30.000 328 12496.17 76.38 55294.15 88888.00 2007-11-24 09:34:30.125 328 12496.27 76.40 55294.18 88888.00 2007-11-24 09:34:30.250 328 12496.25 76.38 55294.18 88888.00 2007-11-24 09:34:30.375 328 12496.20 76.38 55294.15 88888.00 2007-11-24 09:34:30.500 328 12496.15 76.38 55294.18 88888.00 2007-11-24 09:34:30.625 328 12496.17 76.38 55294.18 88888.00 2007-11-24 09:34:30.750 328 12496.20 76.35 55294.20 88888.00 2007-11-24 09:34:30.875 328 12496.23 76.35 55294.18 88888.00 2007-11-24 09:34:31.000 328 12496.25 76.30 55294.18 88888.00 2007-11-24 09:34:31.125 328 12496.23 76.33 55294.18 88888.00 2007-11-24 09:34:31.250 328 12496.12 76.28 55294.20 88888.00 2007-11-24 09:34:31.375 328 12496.15 76.30 55294.18 88888.00 2007-11-24 09:34:31.500 328 12496.20 76.35 55294.20 88888.00 2007-11-24 09:34:31.625 328 12496.20 76.35 55294.20 88888.00 2007-11-24 09:34:31.750 328 12496.23 76.30 55294.18 88888.00 2007-11-24 09:34:31.875 328 12496.23 76.33 55294.15 88888.00 2007-11-24 09:34:32.000 328 12496.20 76.33 55294.15 88888.00 2007-11-24 09:34:32.125 328 12496.20 76.33 55294.12 88888.00 2007-11-24 09:34:32.250 328 12496.23 76.30 55294.18 88888.00 2007-11-24 09:34:32.375 328 12496.20 76.33 55294.18 88888.00 2007-11-24 09:34:32.500 328 12496.20 76.35 55294.18 88888.00 2007-11-24 09:34:32.625 328 12496.27 76.40 55294.18 88888.00 2007-11-24 09:34:32.750 328 12496.25 76.40 55294.20 88888.00 2007-11-24 09:34:32.875 328 12496.23 76.40 55294.18 88888.00 2007-11-24 09:34:33.000 328 12496.25 76.38 55294.15 88888.00 2007-11-24 09:34:33.125 328 12496.25 76.35 55294.15 88888.00 2007-11-24 09:34:33.250 328 12496.25 76.30 55294.15 88888.00 2007-11-24 09:34:33.375 328 12496.25 76.33 55294.12 88888.00 2007-11-24 09:34:33.500 328 12496.25 76.30 55294.15 88888.00 2007-11-24 09:34:33.625 328 12496.27 76.35 55294.18 88888.00 2007-11-24 09:34:33.750 328 12496.27 76.35 55294.18 88888.00 2007-11-24 09:34:33.875 328 12496.17 76.35 55294.18 88888.00 2007-11-24 09:34:34.000 328 12496.20 76.40 55294.18 88888.00 2007-11-24 09:34:34.125 328 12496.25 76.35 55294.15 88888.00 2007-11-24 09:34:34.250 328 12496.20 76.30 55294.15 88888.00 2007-11-24 09:34:34.375 328 12496.25 76.33 55294.12 88888.00 2007-11-24 09:34:34.500 328 12496.25 76.30 55294.15 88888.00 2007-11-24 09:34:34.625 328 12496.30 76.30 55294.15 88888.00 2007-11-24 09:34:34.750 328 12496.27 76.35 55294.18 88888.00 2007-11-24 09:34:34.875 328 12496.25 76.35 55294.15 88888.00 2007-11-24 09:34:35.000 328 12496.30 76.30 55294.12 88888.00 2007-11-24 09:34:35.125 328 12496.23 76.30 55294.12 88888.00 2007-11-24 09:34:35.250 328 12496.23 76.33 55294.12 88888.00 2007-11-24 09:34:35.375 328 12496.33 76.35 55294.15 88888.00 2007-11-24 09:34:35.500 328 12496.30 76.38 55294.18 88888.00 2007-11-24 09:34:35.625 328 12496.25 76.38 55294.18 88888.00 2007-11-24 09:34:35.750 328 12496.23 76.38 55294.18 88888.00 2007-11-24 09:34:35.875 328 12496.27 76.35 55294.18 88888.00 2007-11-24 09:34:36.000 328 12496.27 76.35 55294.15 88888.00 2007-11-24 09:34:36.125 328 12496.30 76.40 55294.20 88888.00 2007-11-24 09:34:36.250 328 12496.33 76.45 55294.18 88888.00 2007-11-24 09:34:36.375 328 12496.35 76.40 55294.20 88888.00 2007-11-24 09:34:36.500 328 12496.38 76.40 55294.20 88888.00 2007-11-24 09:34:36.625 328 12496.38 76.40 55294.18 88888.00 2007-11-24 09:34:36.750 328 12496.35 76.35 55294.15 88888.00 2007-11-24 09:34:36.875 328 12496.30 76.35 55294.18 88888.00 2007-11-24 09:34:37.000 328 12496.25 76.35 55294.15 88888.00 2007-11-24 09:34:37.125 328 12496.23 76.33 55294.15 88888.00 2007-11-24 09:34:37.250 328 12496.25 76.35 55294.18 88888.00 2007-11-24 09:34:37.375 328 12496.33 76.40 55294.20 88888.00 2007-11-24 09:34:37.500 328 12496.33 76.40 55294.18 88888.00 2007-11-24 09:34:37.625 328 12496.27 76.38 55294.18 88888.00 2007-11-24 09:34:37.750 328 12496.27 76.35 55294.15 88888.00 2007-11-24 09:34:37.875 328 12496.33 76.42 55294.15 88888.00 2007-11-24 09:34:38.000 328 12496.35 76.40 55294.15 88888.00 2007-11-24 09:34:38.125 328 12496.30 76.40 55294.20 88888.00 2007-11-24 09:34:38.250 328 12496.25 76.45 55294.18 88888.00 2007-11-24 09:34:38.375 328 12496.30 76.45 55294.18 88888.00 2007-11-24 09:34:38.500 328 12496.27 76.45 55294.18 88888.00 2007-11-24 09:34:38.625 328 12496.27 76.42 55294.15 88888.00 2007-11-24 09:34:38.750 328 12496.20 76.35 55294.10 88888.00 2007-11-24 09:34:38.875 328 12496.27 76.35 55294.12 88888.00 2007-11-24 09:34:39.000 328 12496.35 76.40 55294.18 88888.00 2007-11-24 09:34:39.125 328 12496.33 76.40 55294.15 88888.00 2007-11-24 09:34:39.250 328 12496.27 76.40 55294.18 88888.00 2007-11-24 09:34:39.375 328 12496.30 76.40 55294.18 88888.00 2007-11-24 09:34:39.500 328 12496.33 76.40 55294.15 88888.00 2007-11-24 09:34:39.625 328 12496.40 76.45 55294.18 88888.00 2007-11-24 09:34:39.750 328 12496.38 76.45 55294.18 88888.00 2007-11-24 09:34:39.875 328 12496.25 76.40 55294.12 88888.00 2007-11-24 09:34:40.000 328 12496.23 76.38 55294.15 88888.00 2007-11-24 09:34:40.125 328 12496.33 76.40 55294.18 88888.00 2007-11-24 09:34:40.250 328 12496.38 76.40 55294.18 88888.00 2007-11-24 09:34:40.375 328 12496.35 76.42 55294.15 88888.00 2007-11-24 09:34:40.500 328 12496.30 76.35 55294.10 88888.00 2007-11-24 09:34:40.625 328 12496.27 76.38 55294.12 88888.00 2007-11-24 09:34:40.750 328 12496.30 76.40 55294.12 88888.00 2007-11-24 09:34:40.875 328 12496.27 76.40 55294.12 88888.00 2007-11-24 09:34:41.000 328 12496.23 76.42 55294.10 88888.00 2007-11-24 09:34:41.125 328 12496.27 76.42 55294.15 88888.00 2007-11-24 09:34:41.250 328 12496.27 76.42 55294.15 88888.00 2007-11-24 09:34:41.375 328 12496.27 76.40 55294.12 88888.00 2007-11-24 09:34:41.500 328 12496.27 76.35 55294.15 88888.00 2007-11-24 09:34:41.625 328 12496.33 76.42 55294.12 88888.00 2007-11-24 09:34:41.750 328 12496.25 76.50 55294.10 88888.00 2007-11-24 09:34:41.875 328 12496.23 76.47 55294.18 88888.00 2007-11-24 09:34:42.000 328 12496.27 76.45 55294.15 88888.00 2007-11-24 09:34:42.125 328 12496.27 76.45 55294.15 88888.00 2007-11-24 09:34:42.250 328 12496.23 76.47 55294.15 88888.00 2007-11-24 09:34:42.375 328 12496.25 76.47 55294.15 88888.00 2007-11-24 09:34:42.500 328 12496.25 76.45 55294.12 88888.00 2007-11-24 09:34:42.625 328 12496.30 76.42 55294.12 88888.00 2007-11-24 09:34:42.750 328 12496.40 76.50 55294.15 88888.00 2007-11-24 09:34:42.875 328 12496.40 76.53 55294.18 88888.00 2007-11-24 09:34:43.000 328 12496.42 76.53 55294.20 88888.00 2007-11-24 09:34:43.125 328 12496.42 76.58 55294.20 88888.00 2007-11-24 09:34:43.250 328 12496.38 76.47 55294.20 88888.00 2007-11-24 09:34:43.375 328 12496.40 76.42 55294.15 88888.00 2007-11-24 09:34:43.500 328 12496.33 76.35 55294.12 88888.00 2007-11-24 09:34:43.625 328 12496.25 76.38 55294.15 88888.00 2007-11-24 09:34:43.750 328 12496.33 76.40 55294.15 88888.00 2007-11-24 09:34:43.875 328 12496.35 76.40 55294.12 88888.00 2007-11-24 09:34:44.000 328 12496.40 76.47 55294.15 88888.00 2007-11-24 09:34:44.125 328 12496.35 76.47 55294.15 88888.00 2007-11-24 09:34:44.250 328 12496.30 76.45 55294.18 88888.00 2007-11-24 09:34:44.375 328 12496.30 76.40 55294.12 88888.00 2007-11-24 09:34:44.500 328 12496.27 76.40 55294.15 88888.00 2007-11-24 09:34:44.625 328 12496.30 76.50 55294.20 88888.00 2007-11-24 09:34:44.750 328 12496.33 76.53 55294.22 88888.00 2007-11-24 09:34:44.875 328 12496.38 76.50 55294.18 88888.00 2007-11-24 09:34:45.000 328 12496.38 76.45 55294.12 88888.00 2007-11-24 09:34:45.125 328 12496.38 76.47 55294.15 88888.00 2007-11-24 09:34:45.250 328 12496.30 76.45 55294.18 88888.00 2007-11-24 09:34:45.375 328 12496.27 76.47 55294.18 88888.00 2007-11-24 09:34:45.500 328 12496.27 76.50 55294.20 88888.00 2007-11-24 09:34:45.625 328 12496.25 76.47 55294.22 88888.00 2007-11-24 09:34:45.750 328 12496.27 76.45 55294.20 88888.00 2007-11-24 09:34:45.875 328 12496.35 76.50 55294.20 88888.00 2007-11-24 09:34:46.000 328 12496.35 76.50 55294.20 88888.00 2007-11-24 09:34:46.125 328 12496.23 76.45 55294.18 88888.00 2007-11-24 09:34:46.250 328 12496.20 76.40 55294.20 88888.00 2007-11-24 09:34:46.375 328 12496.30 76.47 55294.20 88888.00 2007-11-24 09:34:46.500 328 12496.23 76.47 55294.18 88888.00 2007-11-24 09:34:46.625 328 12496.27 76.53 55294.22 88888.00 2007-11-24 09:34:46.750 328 12496.30 76.60 55294.25 88888.00 2007-11-24 09:34:46.875 328 12496.30 76.55 55294.22 88888.00 2007-11-24 09:34:47.000 328 12496.33 76.55 55294.20 88888.00 2007-11-24 09:34:47.125 328 12496.30 76.47 55294.20 88888.00 2007-11-24 09:34:47.250 328 12496.33 76.53 55294.20 88888.00 2007-11-24 09:34:47.375 328 12496.35 76.55 55294.22 88888.00 2007-11-24 09:34:47.500 328 12496.33 76.58 55294.22 88888.00 2007-11-24 09:34:47.625 328 12496.30 76.55 55294.22 88888.00 2007-11-24 09:34:47.750 328 12496.25 76.58 55294.25 88888.00 2007-11-24 09:34:47.875 328 12496.23 76.55 55294.22 88888.00 2007-11-24 09:34:48.000 328 12496.25 76.58 55294.28 88888.00 2007-11-24 09:34:48.125 328 12496.27 76.58 55294.25 88888.00 2007-11-24 09:34:48.250 328 12496.30 76.65 55294.28 88888.00 2007-11-24 09:34:48.375 328 12496.33 76.67 55294.28 88888.00 2007-11-24 09:34:48.500 328 12496.27 76.60 55294.22 88888.00 2007-11-24 09:34:48.625 328 12496.17 76.47 55294.15 88888.00 2007-11-24 09:34:48.750 328 12496.20 76.47 55294.18 88888.00 2007-11-24 09:34:48.875 328 12496.30 76.53 55294.20 88888.00 2007-11-24 09:34:49.000 328 12496.27 76.60 55294.22 88888.00 2007-11-24 09:34:49.125 328 12496.17 76.55 55294.22 88888.00 2007-11-24 09:34:49.250 328 12496.17 76.45 55294.20 88888.00 2007-11-24 09:34:49.375 328 12496.20 76.50 55294.20 88888.00 2007-11-24 09:34:49.500 328 12496.17 76.55 55294.20 88888.00 2007-11-24 09:34:49.625 328 12496.23 76.58 55294.22 88888.00 2007-11-24 09:34:49.750 328 12496.30 76.53 55294.22 88888.00 2007-11-24 09:34:49.875 328 12496.38 76.60 55294.28 88888.00 2007-11-24 09:34:50.000 328 12496.27 76.55 55294.20 88888.00 2007-11-24 09:34:50.125 328 12496.20 76.45 55294.15 88888.00 2007-11-24 09:34:50.250 328 12496.20 76.45 55294.12 88888.00 2007-11-24 09:34:50.375 328 12496.17 76.42 55294.15 88888.00 2007-11-24 09:34:50.500 328 12496.08 76.45 55294.20 88888.00 2007-11-24 09:34:50.625 328 12496.12 76.50 55294.22 88888.00 2007-11-24 09:34:50.750 328 12496.25 76.60 55294.25 88888.00 2007-11-24 09:34:50.875 328 12496.25 76.58 55294.22 88888.00 2007-11-24 09:34:51.000 328 12496.20 76.55 55294.25 88888.00 2007-11-24 09:34:51.125 328 12496.25 76.65 55294.25 88888.00 2007-11-24 09:34:51.250 328 12496.23 76.65 55294.28 88888.00 2007-11-24 09:34:51.375 328 12496.20 76.62 55294.25 88888.00 2007-11-24 09:34:51.500 328 12496.15 76.58 55294.20 88888.00 2007-11-24 09:34:51.625 328 12496.17 76.53 55294.20 88888.00 2007-11-24 09:34:51.750 328 12496.17 76.47 55294.15 88888.00 2007-11-24 09:34:51.875 328 12496.17 76.53 55294.12 88888.00 2007-11-24 09:34:52.000 328 12496.17 76.53 55294.18 88888.00 2007-11-24 09:34:52.125 328 12496.15 76.55 55294.15 88888.00 2007-11-24 09:34:52.250 328 12496.08 76.55 55294.20 88888.00 2007-11-24 09:34:52.375 328 12496.12 76.58 55294.25 88888.00 2007-11-24 09:34:52.500 328 12496.12 76.60 55294.28 88888.00 2007-11-24 09:34:52.625 328 12496.17 76.60 55294.30 88888.00 2007-11-24 09:34:52.750 328 12496.12 76.60 55294.28 88888.00 2007-11-24 09:34:52.875 328 12496.15 76.62 55294.25 88888.00 2007-11-24 09:34:53.000 328 12496.20 76.60 55294.22 88888.00 2007-11-24 09:34:53.125 328 12496.20 76.55 55294.18 88888.00 2007-11-24 09:34:53.250 328 12496.17 76.47 55294.18 88888.00 2007-11-24 09:34:53.375 328 12496.17 76.53 55294.22 88888.00 2007-11-24 09:34:53.500 328 12496.20 76.58 55294.20 88888.00 2007-11-24 09:34:53.625 328 12496.20 76.55 55294.22 88888.00 2007-11-24 09:34:53.750 328 12496.23 76.55 55294.20 88888.00 2007-11-24 09:34:53.875 328 12496.23 76.60 55294.22 88888.00 2007-11-24 09:34:54.000 328 12496.25 76.67 55294.22 88888.00 2007-11-24 09:34:54.125 328 12496.23 76.62 55294.25 88888.00 2007-11-24 09:34:54.250 328 12496.15 76.60 55294.25 88888.00 2007-11-24 09:34:54.375 328 12496.17 76.65 55294.22 88888.00 2007-11-24 09:34:54.500 328 12496.23 76.65 55294.28 88888.00 2007-11-24 09:34:54.625 328 12496.23 76.67 55294.28 88888.00 2007-11-24 09:34:54.750 328 12496.23 76.62 55294.25 88888.00 2007-11-24 09:34:54.875 328 12496.20 76.53 55294.22 88888.00 2007-11-24 09:34:55.000 328 12496.17 76.58 55294.22 88888.00 2007-11-24 09:34:55.125 328 12496.15 76.62 55294.28 88888.00 2007-11-24 09:34:55.250 328 12496.20 76.62 55294.28 88888.00 2007-11-24 09:34:55.375 328 12496.27 76.65 55294.25 88888.00 2007-11-24 09:34:55.500 328 12496.25 76.58 55294.25 88888.00 2007-11-24 09:34:55.625 328 12496.25 76.50 55294.22 88888.00 2007-11-24 09:34:55.750 328 12496.20 76.53 55294.22 88888.00 2007-11-24 09:34:55.875 328 12496.23 76.50 55294.20 88888.00 2007-11-24 09:34:56.000 328 12496.25 76.55 55294.22 88888.00 2007-11-24 09:34:56.125 328 12496.27 76.62 55294.25 88888.00 2007-11-24 09:34:56.250 328 12496.27 76.65 55294.28 88888.00 2007-11-24 09:34:56.375 328 12496.23 76.60 55294.22 88888.00 2007-11-24 09:34:56.500 328 12496.15 76.58 55294.25 88888.00 2007-11-24 09:34:56.625 328 12496.17 76.58 55294.22 88888.00 2007-11-24 09:34:56.750 328 12496.20 76.58 55294.22 88888.00 2007-11-24 09:34:56.875 328 12496.20 76.58 55294.22 88888.00 2007-11-24 09:34:57.000 328 12496.23 76.53 55294.20 88888.00 2007-11-24 09:34:57.125 328 12496.25 76.60 55294.25 88888.00 2007-11-24 09:34:57.250 328 12496.17 76.60 55294.30 88888.00 2007-11-24 09:34:57.375 328 12496.12 76.62 55294.25 88888.00 2007-11-24 09:34:57.500 328 12496.10 76.60 55294.20 88888.00 2007-11-24 09:34:57.625 328 12496.17 76.58 55294.25 88888.00 2007-11-24 09:34:57.750 328 12496.17 76.65 55294.25 88888.00 2007-11-24 09:34:57.875 328 12496.10 76.60 55294.25 88888.00 2007-11-24 09:34:58.000 328 12496.10 76.60 55294.28 88888.00 2007-11-24 09:34:58.125 328 12496.08 76.55 55294.28 88888.00 2007-11-24 09:34:58.250 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:34:58.375 328 12496.17 76.62 55294.28 88888.00 2007-11-24 09:34:58.500 328 12496.27 76.65 55294.30 88888.00 2007-11-24 09:34:58.625 328 12496.33 76.60 55294.28 88888.00 2007-11-24 09:34:58.750 328 12496.25 76.50 55294.25 88888.00 2007-11-24 09:34:58.875 328 12496.27 76.53 55294.22 88888.00 2007-11-24 09:34:59.000 328 12496.20 76.55 55294.22 88888.00 2007-11-24 09:34:59.125 328 12496.20 76.62 55294.30 88888.00 2007-11-24 09:34:59.250 328 12496.17 76.58 55294.28 88888.00 2007-11-24 09:34:59.375 328 12496.20 76.58 55294.20 88888.00 2007-11-24 09:34:59.500 328 12496.17 76.50 55294.20 88888.00 2007-11-24 09:34:59.625 328 12496.12 76.50 55294.20 88888.00 2007-11-24 09:34:59.750 328 12496.12 76.55 55294.25 88888.00 2007-11-24 09:34:59.875 328 12496.12 76.58 55294.25 88888.00 2007-11-24 09:35:00.000 328 12496.15 76.55 55294.22 88888.00 2007-11-24 09:35:00.125 328 12496.10 76.58 55294.25 88888.00 2007-11-24 09:35:00.250 328 12496.10 76.53 55294.25 88888.00 2007-11-24 09:35:00.375 328 12496.12 76.55 55294.25 88888.00 2007-11-24 09:35:00.500 328 12496.12 76.60 55294.22 88888.00 2007-11-24 09:35:00.625 328 12496.08 76.58 55294.20 88888.00 2007-11-24 09:35:00.750 328 12496.15 76.62 55294.25 88888.00 2007-11-24 09:35:00.875 328 12496.20 76.65 55294.28 88888.00 2007-11-24 09:35:01.000 328 12496.12 76.62 55294.25 88888.00 2007-11-24 09:35:01.125 328 12496.15 76.62 55294.30 88888.00 2007-11-24 09:35:01.250 328 12496.20 76.55 55294.25 88888.00 2007-11-24 09:35:01.375 328 12496.20 76.53 55294.20 88888.00 2007-11-24 09:35:01.500 328 12496.20 76.55 55294.20 88888.00 2007-11-24 09:35:01.625 328 12496.17 76.53 55294.20 88888.00 2007-11-24 09:35:01.750 328 12496.15 76.50 55294.20 88888.00 2007-11-24 09:35:01.875 328 12496.12 76.55 55294.22 88888.00 2007-11-24 09:35:02.000 328 12496.08 76.58 55294.22 88888.00 2007-11-24 09:35:02.125 328 12496.15 76.58 55294.28 88888.00 2007-11-24 09:35:02.250 328 12496.17 76.62 55294.30 88888.00 2007-11-24 09:35:02.375 328 12496.23 76.65 55294.30 88888.00 2007-11-24 09:35:02.500 328 12496.15 76.58 55294.28 88888.00 2007-11-24 09:35:02.625 328 12496.12 76.60 55294.28 88888.00 2007-11-24 09:35:02.750 328 12496.12 76.53 55294.25 88888.00 2007-11-24 09:35:02.875 328 12496.08 76.47 55294.22 88888.00 2007-11-24 09:35:03.000 328 12496.08 76.50 55294.25 88888.00 2007-11-24 09:35:03.125 328 12496.08 76.55 55294.25 88888.00 2007-11-24 09:35:03.250 328 12496.10 76.53 55294.28 88888.00 2007-11-24 09:35:03.375 328 12496.17 76.55 55294.25 88888.00 2007-11-24 09:35:03.500 328 12496.17 76.60 55294.25 88888.00 2007-11-24 09:35:03.625 328 12496.15 76.58 55294.30 88888.00 2007-11-24 09:35:03.750 328 12496.17 76.55 55294.30 88888.00 2007-11-24 09:35:03.875 328 12496.12 76.50 55294.25 88888.00 2007-11-24 09:35:04.000 328 12496.12 76.60 55294.25 88888.00 2007-11-24 09:35:04.125 328 12496.20 76.60 55294.25 88888.00 2007-11-24 09:35:04.250 328 12496.23 76.60 55294.22 88888.00 2007-11-24 09:35:04.375 328 12496.17 76.60 55294.25 88888.00 2007-11-24 09:35:04.500 328 12496.15 76.62 55294.30 88888.00 2007-11-24 09:35:04.625 328 12496.17 76.58 55294.28 88888.00 2007-11-24 09:35:04.750 328 12496.15 76.58 55294.25 88888.00 2007-11-24 09:35:04.875 328 12496.12 76.50 55294.25 88888.00 2007-11-24 09:35:05.000 328 12496.10 76.55 55294.22 88888.00 2007-11-24 09:35:05.125 328 12496.10 76.62 55294.25 88888.00 2007-11-24 09:35:05.250 328 12496.12 76.60 55294.25 88888.00 2007-11-24 09:35:05.375 328 12496.05 76.53 55294.28 88888.00 2007-11-24 09:35:05.500 328 12496.08 76.62 55294.30 88888.00 2007-11-24 09:35:05.625 328 12496.17 76.70 55294.32 88888.00 2007-11-24 09:35:05.750 328 12496.23 76.67 55294.30 88888.00 2007-11-24 09:35:05.875 328 12496.17 76.65 55294.30 88888.00 2007-11-24 09:35:06.000 328 12496.15 76.65 55294.30 88888.00 2007-11-24 09:35:06.125 328 12496.10 76.62 55294.30 88888.00 2007-11-24 09:35:06.250 328 12496.00 76.60 55294.32 88888.00 2007-11-24 09:35:06.375 328 12496.00 76.65 55294.32 88888.00 2007-11-24 09:35:06.500 328 12496.08 76.65 55294.32 88888.00 2007-11-24 09:35:06.625 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:35:06.750 328 12496.12 76.58 55294.25 88888.00 2007-11-24 09:35:06.875 328 12496.12 76.55 55294.28 88888.00 2007-11-24 09:35:07.000 328 12496.05 76.50 55294.25 88888.00 2007-11-24 09:35:07.125 328 12496.08 76.50 55294.30 88888.00 2007-11-24 09:35:07.250 328 12496.10 76.50 55294.30 88888.00 2007-11-24 09:35:07.375 328 12496.12 76.55 55294.28 88888.00 2007-11-24 09:35:07.500 328 12496.12 76.58 55294.30 88888.00 2007-11-24 09:35:07.625 328 12496.10 76.53 55294.25 88888.00 2007-11-24 09:35:07.750 328 12496.12 76.53 55294.28 88888.00 2007-11-24 09:35:07.875 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:35:08.000 328 12496.05 76.60 55294.30 88888.00 2007-11-24 09:35:08.125 328 12496.05 76.58 55294.28 88888.00 2007-11-24 09:35:08.250 328 12496.05 76.58 55294.30 88888.00 2007-11-24 09:35:08.375 328 12496.10 76.60 55294.28 88888.00 2007-11-24 09:35:08.500 328 12496.10 76.58 55294.30 88888.00 2007-11-24 09:35:08.625 328 12496.12 76.62 55294.30 88888.00 2007-11-24 09:35:08.750 328 12496.17 76.55 55294.28 88888.00 2007-11-24 09:35:08.875 328 12496.05 76.45 55294.22 88888.00 2007-11-24 09:35:09.000 328 12496.05 76.47 55294.25 88888.00 2007-11-24 09:35:09.125 328 12496.08 76.60 55294.32 88888.00 2007-11-24 09:35:09.250 328 12496.08 76.58 55294.30 88888.00 2007-11-24 09:35:09.375 328 12496.12 76.60 55294.30 88888.00 2007-11-24 09:35:09.500 328 12496.08 76.58 55294.30 88888.00 2007-11-24 09:35:09.625 328 12496.05 76.50 55294.25 88888.00 2007-11-24 09:35:09.750 328 12496.02 76.47 55294.20 88888.00 2007-11-24 09:35:09.875 328 12496.02 76.53 55294.25 88888.00 2007-11-24 09:35:10.000 328 12496.10 76.55 55294.25 88888.00 2007-11-24 09:35:10.125 328 12496.08 76.58 55294.22 88888.00 2007-11-24 09:35:10.250 328 12496.08 76.58 55294.28 88888.00 2007-11-24 09:35:10.375 328 12496.15 76.62 55294.30 88888.00 2007-11-24 09:35:10.500 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:35:10.625 328 12496.05 76.58 55294.22 88888.00 2007-11-24 09:35:10.750 328 12496.08 76.58 55294.25 88888.00 2007-11-24 09:35:10.875 328 12496.10 76.60 55294.30 88888.00 2007-11-24 09:35:11.000 328 12496.10 76.60 55294.25 88888.00 2007-11-24 09:35:11.125 328 12496.08 76.58 55294.25 88888.00 2007-11-24 09:35:11.250 328 12496.02 76.55 55294.25 88888.00 2007-11-24 09:35:11.375 328 12496.02 76.50 55294.22 88888.00 2007-11-24 09:35:11.500 328 12496.05 76.55 55294.25 88888.00 2007-11-24 09:35:11.625 328 12496.02 76.58 55294.28 88888.00 2007-11-24 09:35:11.750 328 12496.12 76.58 55294.30 88888.00 2007-11-24 09:35:11.875 328 12496.25 76.70 55294.32 88888.00 2007-11-24 09:35:12.000 328 12496.25 76.65 55294.30 88888.00 2007-11-24 09:35:12.125 328 12496.17 76.62 55294.30 88888.00 2007-11-24 09:35:12.250 328 12496.12 76.55 55294.28 88888.00 2007-11-24 09:35:12.375 328 12496.12 76.60 55294.25 88888.00 2007-11-24 09:35:12.500 328 12496.20 76.60 55294.25 88888.00 2007-11-24 09:35:12.625 328 12496.20 76.65 55294.32 88888.00 2007-11-24 09:35:12.750 328 12496.17 76.58 55294.30 88888.00 2007-11-24 09:35:12.875 328 12496.15 76.62 55294.28 88888.00 2007-11-24 09:35:13.000 328 12496.17 76.62 55294.25 88888.00 2007-11-24 09:35:13.125 328 12496.17 76.62 55294.28 88888.00 2007-11-24 09:35:13.250 328 12496.08 76.62 55294.28 88888.00 2007-11-24 09:35:13.375 328 12496.08 76.58 55294.28 88888.00 2007-11-24 09:35:13.500 328 12496.05 76.55 55294.28 88888.00 2007-11-24 09:35:13.625 328 12496.17 76.65 55294.30 88888.00 2007-11-24 09:35:13.750 328 12496.25 76.67 55294.32 88888.00 2007-11-24 09:35:13.875 328 12496.23 76.62 55294.28 88888.00 2007-11-24 09:35:14.000 328 12496.10 76.55 55294.22 88888.00 2007-11-24 09:35:14.125 328 12496.05 76.53 55294.25 88888.00 2007-11-24 09:35:14.250 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:35:14.375 328 12496.12 76.58 55294.22 88888.00 2007-11-24 09:35:14.500 328 12496.05 76.60 55294.25 88888.00 2007-11-24 09:35:14.625 328 12496.00 76.58 55294.25 88888.00 2007-11-24 09:35:14.750 328 12495.98 76.55 55294.22 88888.00 2007-11-24 09:35:14.875 328 12496.00 76.62 55294.25 88888.00 2007-11-24 09:35:15.000 328 12496.05 76.65 55294.25 88888.00 2007-11-24 09:35:15.125 328 12496.15 76.62 55294.28 88888.00 2007-11-24 09:35:15.250 328 12496.12 76.67 55294.30 88888.00 2007-11-24 09:35:15.375 328 12496.10 76.65 55294.30 88888.00 2007-11-24 09:35:15.500 328 12496.05 76.62 55294.28 88888.00 2007-11-24 09:35:15.625 328 12496.05 76.62 55294.28 88888.00 2007-11-24 09:35:15.750 328 12496.02 76.70 55294.30 88888.00 2007-11-24 09:35:15.875 328 12496.02 76.67 55294.30 88888.00 2007-11-24 09:35:16.000 328 12496.02 76.58 55294.25 88888.00 2007-11-24 09:35:16.125 328 12496.02 76.55 55294.25 88888.00 2007-11-24 09:35:16.250 328 12495.98 76.55 55294.28 88888.00 2007-11-24 09:35:16.375 328 12496.08 76.65 55294.30 88888.00 2007-11-24 09:35:16.500 328 12496.15 76.65 55294.28 88888.00 2007-11-24 09:35:16.625 328 12496.12 76.62 55294.28 88888.00 2007-11-24 09:35:16.750 328 12496.05 76.60 55294.28 88888.00 2007-11-24 09:35:16.875 328 12495.98 76.55 55294.25 88888.00 2007-11-24 09:35:17.000 328 12496.02 76.60 55294.25 88888.00 2007-11-24 09:35:17.125 328 12496.10 76.67 55294.30 88888.00 2007-11-24 09:35:17.250 328 12496.10 76.58 55294.28 88888.00 2007-11-24 09:35:17.375 328 12496.12 76.58 55294.30 88888.00 2007-11-24 09:35:17.500 328 12496.10 76.55 55294.30 88888.00 2007-11-24 09:35:17.625 328 12496.05 76.60 55294.28 88888.00 2007-11-24 09:35:17.750 328 12496.08 76.60 55294.28 88888.00 2007-11-24 09:35:17.875 328 12496.08 76.58 55294.25 88888.00 2007-11-24 09:35:18.000 328 12496.05 76.60 55294.28 88888.00 2007-11-24 09:35:18.125 328 12496.08 76.67 55294.32 88888.00 2007-11-24 09:35:18.250 328 12496.12 76.67 55294.35 88888.00 2007-11-24 09:35:18.375 328 12496.15 76.65 55294.35 88888.00 2007-11-24 09:35:18.500 328 12496.15 76.62 55294.30 88888.00 2007-11-24 09:35:18.625 328 12496.12 76.55 55294.25 88888.00 2007-11-24 09:35:18.750 328 12496.08 76.58 55294.25 88888.00 2007-11-24 09:35:18.875 328 12496.08 76.62 55294.25 88888.00 2007-11-24 09:35:19.000 328 12496.08 76.65 55294.25 88888.00 2007-11-24 09:35:19.125 328 12496.10 76.62 55294.30 88888.00 2007-11-24 09:35:19.250 328 12496.10 76.58 55294.30 88888.00 2007-11-24 09:35:19.375 328 12496.08 76.62 55294.28 88888.00 2007-11-24 09:35:19.500 328 12496.02 76.65 55294.28 88888.00 2007-11-24 09:35:19.625 328 12496.02 76.62 55294.28 88888.00 2007-11-24 09:35:19.750 328 12496.02 76.62 55294.28 88888.00 2007-11-24 09:35:19.875 328 12496.05 76.55 55294.32 88888.00 2007-11-24 09:35:20.000 328 12496.10 76.62 55294.30 88888.00 2007-11-24 09:35:20.125 328 12496.10 76.58 55294.32 88888.00 2007-11-24 09:35:20.250 328 12496.15 76.60 55294.32 88888.00 2007-11-24 09:35:20.375 328 12496.15 76.60 55294.30 88888.00 2007-11-24 09:35:20.500 328 12496.08 76.62 55294.30 88888.00 2007-11-24 09:35:20.625 328 12496.08 76.65 55294.30 88888.00 2007-11-24 09:35:20.750 328 12496.08 76.60 55294.28 88888.00 2007-11-24 09:35:20.875 328 12496.08 76.60 55294.28 88888.00 2007-11-24 09:35:21.000 328 12496.02 76.50 55294.20 88888.00 2007-11-24 09:35:21.125 328 12495.98 76.53 55294.25 88888.00 2007-11-24 09:35:21.250 328 12495.98 76.58 55294.30 88888.00 2007-11-24 09:35:21.375 328 12496.02 76.55 55294.30 88888.00 2007-11-24 09:35:21.500 328 12495.98 76.58 55294.30 88888.00 2007-11-24 09:35:21.625 328 12496.02 76.65 55294.30 88888.00 2007-11-24 09:35:21.750 328 12496.08 76.65 55294.32 88888.00 2007-11-24 09:35:21.875 328 12496.05 76.58 55294.30 88888.00 2007-11-24 09:35:22.000 328 12496.05 76.55 55294.28 88888.00 2007-11-24 09:35:22.125 328 12496.02 76.58 55294.28 88888.00 2007-11-24 09:35:22.250 328 12496.05 76.67 55294.35 88888.00 2007-11-24 09:35:22.375 328 12496.08 76.70 55294.32 88888.00 2007-11-24 09:35:22.500 328 12496.08 76.62 55294.28 88888.00 2007-11-24 09:35:22.625 328 12496.08 76.58 55294.25 88888.00 2007-11-24 09:35:22.750 328 12496.08 76.53 55294.28 88888.00 2007-11-24 09:35:22.875 328 12496.05 76.60 55294.30 88888.00 2007-11-24 09:35:23.000 328 12496.05 76.60 55294.28 88888.00 2007-11-24 09:35:23.125 328 12496.02 76.58 55294.25 88888.00 2007-11-24 09:35:23.250 328 12496.00 76.53 55294.28 88888.00 2007-11-24 09:35:23.375 328 12496.00 76.50 55294.28 88888.00 2007-11-24 09:35:23.500 328 12496.02 76.53 55294.28 88888.00 2007-11-24 09:35:23.625 328 12496.05 76.58 55294.30 88888.00 2007-11-24 09:35:23.750 328 12496.02 76.53 55294.28 88888.00 2007-11-24 09:35:23.875 328 12496.00 76.58 55294.30 88888.00 2007-11-24 09:35:24.000 328 12495.98 76.65 55294.32 88888.00 2007-11-24 09:35:24.125 328 12495.92 76.62 55294.30 88888.00 2007-11-24 09:35:24.250 328 12495.85 76.55 55294.28 88888.00 2007-11-24 09:35:24.375 328 12495.90 76.58 55294.28 88888.00 2007-11-24 09:35:24.500 328 12495.98 76.62 55294.28 88888.00 2007-11-24 09:35:24.625 328 12495.92 76.58 55294.28 88888.00 2007-11-24 09:35:24.750 328 12495.88 76.55 55294.25 88888.00 2007-11-24 09:35:24.875 328 12495.90 76.60 55294.28 88888.00 2007-11-24 09:35:25.000 328 12495.98 76.62 55294.28 88888.00 2007-11-24 09:35:25.125 328 12495.98 76.60 55294.30 88888.00 2007-11-24 09:35:25.250 328 12495.98 76.67 55294.32 88888.00 2007-11-24 09:35:25.375 328 12496.00 76.70 55294.30 88888.00 2007-11-24 09:35:25.500 328 12496.00 76.72 55294.32 88888.00 2007-11-24 09:35:25.625 328 12495.95 76.72 55294.28 88888.00 2007-11-24 09:35:25.750 328 12495.92 76.65 55294.28 88888.00 2007-11-24 09:35:25.875 328 12495.92 76.58 55294.25 88888.00 2007-11-24 09:35:26.000 328 12495.98 76.58 55294.25 88888.00 2007-11-24 09:35:26.125 328 12496.02 76.65 55294.28 88888.00 2007-11-24 09:35:26.250 328 12496.00 76.65 55294.30 88888.00 2007-11-24 09:35:26.375 328 12496.02 76.62 55294.30 88888.00 2007-11-24 09:35:26.500 328 12496.00 76.60 55294.30 88888.00 2007-11-24 09:35:26.625 328 12496.00 76.67 55294.32 88888.00 2007-11-24 09:35:26.750 328 12496.02 76.70 55294.35 88888.00 2007-11-24 09:35:26.875 328 12495.92 76.62 55294.38 88888.00 2007-11-24 09:35:27.000 328 12495.90 76.60 55294.32 88888.00 2007-11-24 09:35:27.125 328 12495.95 76.65 55294.32 88888.00 2007-11-24 09:35:27.250 328 12496.00 76.60 55294.28 88888.00 2007-11-24 09:35:27.375 328 12496.00 76.60 55294.30 88888.00 2007-11-24 09:35:27.500 328 12496.00 76.62 55294.30 88888.00 2007-11-24 09:35:27.625 328 12496.08 76.60 55294.32 88888.00 2007-11-24 09:35:27.750 328 12496.05 76.65 55294.32 88888.00 2007-11-24 09:35:27.875 328 12496.00 76.70 55294.32 88888.00 2007-11-24 09:35:28.000 328 12496.05 76.67 55294.32 88888.00 2007-11-24 09:35:28.125 328 12496.05 76.60 55294.32 88888.00 2007-11-24 09:35:28.250 328 12495.98 76.60 55294.32 88888.00 2007-11-24 09:35:28.375 328 12495.95 76.60 55294.32 88888.00 2007-11-24 09:35:28.500 328 12495.85 76.60 55294.32 88888.00 2007-11-24 09:35:28.625 328 12495.80 76.60 55294.35 88888.00 2007-11-24 09:35:28.750 328 12495.90 76.62 55294.32 88888.00 2007-11-24 09:35:28.875 328 12496.00 76.65 55294.35 88888.00 2007-11-24 09:35:29.000 328 12495.85 76.62 55294.30 88888.00 2007-11-24 09:35:29.125 328 12495.75 76.58 55294.30 88888.00 2007-11-24 09:35:29.250 328 12495.75 76.60 55294.32 88888.00 2007-11-24 09:35:29.375 328 12495.88 76.65 55294.32 88888.00 2007-11-24 09:35:29.500 328 12495.90 76.62 55294.32 88888.00 2007-11-24 09:35:29.625 328 12495.90 76.62 55294.32 88888.00 2007-11-24 09:35:29.750 328 12495.92 76.65 55294.32 88888.00 2007-11-24 09:35:29.875 328 12495.98 76.70 55294.32 88888.00 2007-11-24 09:35:30.000 328 12496.00 76.75 55294.32 88888.00 2007-11-24 09:35:30.125 328 12495.92 76.70 55294.32 88888.00 2007-11-24 09:35:30.250 328 12495.88 76.62 55294.35 88888.00 2007-11-24 09:35:30.375 328 12495.90 76.67 55294.35 88888.00 2007-11-24 09:35:30.500 328 12495.90 76.62 55294.35 88888.00 2007-11-24 09:35:30.625 328 12495.95 76.62 55294.35 88888.00 2007-11-24 09:35:30.750 328 12496.00 76.67 55294.32 88888.00 2007-11-24 09:35:30.875 328 12495.92 76.65 55294.35 88888.00 2007-11-24 09:35:31.000 328 12495.85 76.60 55294.35 88888.00 2007-11-24 09:35:31.125 328 12495.85 76.62 55294.35 88888.00 2007-11-24 09:35:31.250 328 12495.80 76.60 55294.32 88888.00 2007-11-24 09:35:31.375 328 12495.83 76.67 55294.35 88888.00 2007-11-24 09:35:31.500 328 12495.90 76.72 55294.32 88888.00 2007-11-24 09:35:31.625 328 12495.95 76.65 55294.35 88888.00 2007-11-24 09:35:31.750 328 12495.95 76.60 55294.38 88888.00 2007-11-24 09:35:31.875 328 12495.92 76.62 55294.38 88888.00 2007-11-24 09:35:32.000 328 12495.88 76.55 55294.30 88888.00 2007-11-24 09:35:32.125 328 12495.77 76.53 55294.30 88888.00 2007-11-24 09:35:32.250 328 12495.75 76.58 55294.30 88888.00 2007-11-24 09:35:32.375 328 12495.85 76.70 55294.30 88888.00 2007-11-24 09:35:32.500 328 12495.90 76.67 55294.35 88888.00 2007-11-24 09:35:32.625 328 12495.88 76.62 55294.35 88888.00 2007-11-24 09:35:32.750 328 12495.88 76.55 55294.30 88888.00 2007-11-24 09:35:32.875 328 12495.85 76.58 55294.28 88888.00 2007-11-24 09:35:33.000 328 12495.92 76.65 55294.30 88888.00 2007-11-24 09:35:33.125 328 12495.88 76.55 55294.28 88888.00 2007-11-24 09:35:33.250 328 12495.80 76.53 55294.30 88888.00 2007-11-24 09:35:33.375 328 12495.88 76.60 55294.32 88888.00 2007-11-24 09:35:33.500 328 12495.90 76.62 55294.32 88888.00 2007-11-24 09:35:33.625 328 12495.95 76.58 55294.32 88888.00 2007-11-24 09:35:33.750 328 12495.95 76.55 55294.32 88888.00 2007-11-24 09:35:33.875 328 12495.95 76.58 55294.35 88888.00 2007-11-24 09:35:34.000 328 12495.98 76.62 55294.35 88888.00 2007-11-24 09:35:34.125 328 12496.00 76.65 55294.38 88888.00 2007-11-24 09:35:34.250 328 12495.95 76.58 55294.35 88888.00 2007-11-24 09:35:34.375 328 12495.88 76.58 55294.30 88888.00 2007-11-24 09:35:34.500 328 12495.88 76.55 55294.30 88888.00 2007-11-24 09:35:34.625 328 12495.92 76.58 55294.32 88888.00 2007-11-24 09:35:34.750 328 12495.95 76.65 55294.35 88888.00 2007-11-24 09:35:34.875 328 12496.00 76.72 55294.35 88888.00 2007-11-24 09:35:35.000 328 12496.05 76.78 55294.38 88888.00 2007-11-24 09:35:35.125 328 12495.98 76.62 55294.32 88888.00 2007-11-24 09:35:35.250 328 12495.77 76.50 55294.30 88888.00 2007-11-24 09:35:35.375 328 12495.83 76.55 55294.32 88888.00 2007-11-24 09:35:35.500 328 12495.88 76.62 55294.35 88888.00 2007-11-24 09:35:35.625 328 12495.85 76.67 55294.35 88888.00 2007-11-24 09:35:35.750 328 12495.77 76.60 55294.30 88888.00 2007-11-24 09:35:35.875 328 12495.75 76.53 55294.30 88888.00 2007-11-24 09:35:36.000 328 12495.73 76.55 55294.30 88888.00 2007-11-24 09:35:36.125 328 12495.80 76.65 55294.32 88888.00 2007-11-24 09:35:36.250 328 12495.83 76.62 55294.32 88888.00 2007-11-24 09:35:36.375 328 12495.83 76.65 55294.35 88888.00 2007-11-24 09:35:36.500 328 12495.83 76.67 55294.38 88888.00 2007-11-24 09:35:36.625 328 12495.88 76.67 55294.38 88888.00 2007-11-24 09:35:36.750 328 12495.88 76.65 55294.38 88888.00 2007-11-24 09:35:36.875 328 12495.88 76.58 55294.35 88888.00 2007-11-24 09:35:37.000 328 12495.92 76.60 55294.32 88888.00 2007-11-24 09:35:37.125 328 12495.92 76.62 55294.35 88888.00 2007-11-24 09:35:37.250 328 12495.88 76.60 55294.38 88888.00 2007-11-24 09:35:37.375 328 12495.88 76.58 55294.35 88888.00 2007-11-24 09:35:37.500 328 12495.90 76.62 55294.35 88888.00 2007-11-24 09:35:37.625 328 12495.92 76.58 55294.35 88888.00 2007-11-24 09:35:37.750 328 12495.88 76.53 55294.32 88888.00 2007-11-24 09:35:37.875 328 12495.83 76.50 55294.30 88888.00 2007-11-24 09:35:38.000 328 12495.80 76.55 55294.32 88888.00 2007-11-24 09:35:38.125 328 12495.83 76.62 55294.38 88888.00 2007-11-24 09:35:38.250 328 12495.83 76.62 55294.40 88888.00 2007-11-24 09:35:38.375 328 12495.85 76.60 55294.38 88888.00 2007-11-24 09:35:38.500 328 12495.85 76.53 55294.32 88888.00 2007-11-24 09:35:38.625 328 12495.83 76.53 55294.35 88888.00 2007-11-24 09:35:38.750 328 12495.77 76.50 55294.32 88888.00 2007-11-24 09:35:38.875 328 12495.73 76.50 55294.32 88888.00 2007-11-24 09:35:39.000 328 12495.73 76.58 55294.30 88888.00 2007-11-24 09:35:39.125 328 12495.77 76.58 55294.30 88888.00 2007-11-24 09:35:39.250 328 12495.75 76.55 55294.30 88888.00 2007-11-24 09:35:39.375 328 12495.77 76.58 55294.32 88888.00 2007-11-24 09:35:39.500 328 12495.77 76.58 55294.32 88888.00 2007-11-24 09:35:39.625 328 12495.73 76.60 55294.32 88888.00 2007-11-24 09:35:39.750 328 12495.75 76.60 55294.35 88888.00 2007-11-24 09:35:39.875 328 12495.77 76.55 55294.30 88888.00 2007-11-24 09:35:40.000 328 12495.73 76.55 55294.28 88888.00 2007-11-24 09:35:40.125 328 12495.73 76.58 55294.30 88888.00 2007-11-24 09:35:40.250 328 12495.85 76.60 55294.35 88888.00 2007-11-24 09:35:40.375 328 12495.90 76.65 55294.38 88888.00 2007-11-24 09:35:40.500 328 12495.88 76.60 55294.32 88888.00 2007-11-24 09:35:40.625 328 12495.80 76.55 55294.30 88888.00 2007-11-24 09:35:40.750 328 12495.75 76.58 55294.30 88888.00 2007-11-24 09:35:40.875 328 12495.73 76.58 55294.32 88888.00 2007-11-24 09:35:41.000 328 12495.75 76.60 55294.30 88888.00 2007-11-24 09:35:41.125 328 12495.70 76.60 55294.30 88888.00 2007-11-24 09:35:41.250 328 12495.73 76.55 55294.30 88888.00 2007-11-24 09:35:41.375 328 12495.85 76.58 55294.32 88888.00 2007-11-24 09:35:41.500 328 12495.88 76.60 55294.32 88888.00 2007-11-24 09:35:41.625 328 12495.85 76.60 55294.35 88888.00 2007-11-24 09:35:41.750 328 12495.77 76.53 55294.25 88888.00 2007-11-24 09:35:41.875 328 12495.80 76.53 55294.30 88888.00 2007-11-24 09:35:42.000 328 12495.83 76.53 55294.30 88888.00 2007-11-24 09:35:42.125 328 12495.77 76.53 55294.30 88888.00 2007-11-24 09:35:42.250 328 12495.67 76.55 55294.30 88888.00 2007-11-24 09:35:42.375 328 12495.75 76.58 55294.30 88888.00 2007-11-24 09:35:42.500 328 12495.75 76.58 55294.30 88888.00 2007-11-24 09:35:42.625 328 12495.88 76.62 55294.30 88888.00 2007-11-24 09:35:42.750 328 12495.83 76.60 55294.28 88888.00 2007-11-24 09:35:42.875 328 12495.67 76.58 55294.25 88888.00 2007-11-24 09:35:43.000 328 12495.70 76.62 55294.30 88888.00 2007-11-24 09:35:43.125 328 12495.80 76.67 55294.35 88888.00 2007-11-24 09:35:43.250 328 12495.77 76.60 55294.32 88888.00 2007-11-24 09:35:43.375 328 12495.77 76.58 55294.30 88888.00 2007-11-24 09:35:43.500 328 12495.67 76.62 55294.32 88888.00 2007-11-24 09:35:43.625 328 12495.67 76.65 55294.35 88888.00 2007-11-24 09:35:43.750 328 12495.65 76.60 55294.35 88888.00 2007-11-24 09:35:43.875 328 12495.73 76.60 55294.35 88888.00 2007-11-24 09:35:44.000 328 12495.70 76.55 55294.32 88888.00 2007-11-24 09:35:44.125 328 12495.77 76.65 55294.38 88888.00 2007-11-24 09:35:44.250 328 12495.75 76.60 55294.32 88888.00 2007-11-24 09:35:44.375 328 12495.65 76.55 55294.30 88888.00 2007-11-24 09:35:44.500 328 12495.77 76.55 55294.32 88888.00 2007-11-24 09:35:44.625 328 12495.80 76.60 55294.32 88888.00 2007-11-24 09:35:44.750 328 12495.85 76.62 55294.35 88888.00 2007-11-24 09:35:44.875 328 12495.83 76.60 55294.32 88888.00 2007-11-24 09:35:45.000 328 12495.80 76.58 55294.30 88888.00 2007-11-24 09:35:45.125 328 12495.77 76.50 55294.30 88888.00 2007-11-24 09:35:45.250 328 12495.83 76.53 55294.32 88888.00 2007-11-24 09:35:45.375 328 12495.90 76.62 55294.35 88888.00 2007-11-24 09:35:45.500 328 12495.77 76.53 55294.35 88888.00 2007-11-24 09:35:45.625 328 12495.67 76.45 55294.30 88888.00 2007-11-24 09:35:45.750 328 12495.70 76.55 55294.32 88888.00 2007-11-24 09:35:45.875 328 12495.80 76.62 55294.38 88888.00 2007-11-24 09:35:46.000 328 12495.85 76.62 55294.35 88888.00 2007-11-24 09:35:46.125 328 12495.83 76.65 55294.38 88888.00 2007-11-24 09:35:46.250 328 12495.80 76.67 55294.38 88888.00 2007-11-24 09:35:46.375 328 12495.73 76.67 55294.40 88888.00 2007-11-24 09:35:46.500 328 12495.73 76.62 55294.38 88888.00 2007-11-24 09:35:46.625 328 12495.70 76.62 55294.35 88888.00 2007-11-24 09:35:46.750 328 12495.70 76.62 55294.38 88888.00 2007-11-24 09:35:46.875 328 12495.62 76.60 55294.38 88888.00 2007-11-24 09:35:47.000 328 12495.60 76.58 55294.38 88888.00 2007-11-24 09:35:47.125 328 12495.60 76.53 55294.40 88888.00 2007-11-24 09:35:47.250 328 12495.62 76.58 55294.38 88888.00 2007-11-24 09:35:47.375 328 12495.62 76.55 55294.35 88888.00 2007-11-24 09:35:47.500 328 12495.60 76.55 55294.30 88888.00 2007-11-24 09:35:47.625 328 12495.65 76.55 55294.32 88888.00 2007-11-24 09:35:47.750 328 12495.65 76.55 55294.32 88888.00 2007-11-24 09:35:47.875 328 12495.60 76.60 55294.32 88888.00 2007-11-24 09:35:48.000 328 12495.58 76.62 55294.35 88888.00 2007-11-24 09:35:48.125 328 12495.60 76.58 55294.35 88888.00 2007-11-24 09:35:48.250 328 12495.62 76.55 55294.32 88888.00 2007-11-24 09:35:48.375 328 12495.67 76.58 55294.32 88888.00 2007-11-24 09:35:48.500 328 12495.65 76.62 55294.35 88888.00 2007-11-24 09:35:48.625 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:48.750 328 12495.55 76.58 55294.32 88888.00 2007-11-24 09:35:48.875 328 12495.60 76.58 55294.35 88888.00 2007-11-24 09:35:49.000 328 12495.65 76.60 55294.32 88888.00 2007-11-24 09:35:49.125 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:49.250 328 12495.50 76.58 55294.35 88888.00 2007-11-24 09:35:49.375 328 12495.55 76.67 55294.35 88888.00 2007-11-24 09:35:49.500 328 12495.62 76.65 55294.35 88888.00 2007-11-24 09:35:49.625 328 12495.60 76.65 55294.35 88888.00 2007-11-24 09:35:49.750 328 12495.58 76.62 55294.35 88888.00 2007-11-24 09:35:49.875 328 12495.60 76.58 55294.35 88888.00 2007-11-24 09:35:50.000 328 12495.58 76.58 55294.38 88888.00 2007-11-24 09:35:50.125 328 12495.55 76.62 55294.38 88888.00 2007-11-24 09:35:50.250 328 12495.58 76.65 55294.35 88888.00 2007-11-24 09:35:50.375 328 12495.60 76.65 55294.32 88888.00 2007-11-24 09:35:50.500 328 12495.58 76.62 55294.38 88888.00 2007-11-24 09:35:50.625 328 12495.62 76.62 55294.38 88888.00 2007-11-24 09:35:50.750 328 12495.62 76.60 55294.35 88888.00 2007-11-24 09:35:50.875 328 12495.55 76.58 55294.32 88888.00 2007-11-24 09:35:51.000 328 12495.52 76.60 55294.28 88888.00 2007-11-24 09:35:51.125 328 12495.58 76.55 55294.30 88888.00 2007-11-24 09:35:51.250 328 12495.55 76.50 55294.30 88888.00 2007-11-24 09:35:51.375 328 12495.52 76.50 55294.30 88888.00 2007-11-24 09:35:51.500 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:51.625 328 12495.60 76.58 55294.35 88888.00 2007-11-24 09:35:51.750 328 12495.60 76.58 55294.35 88888.00 2007-11-24 09:35:51.875 328 12495.55 76.62 55294.35 88888.00 2007-11-24 09:35:52.000 328 12495.52 76.62 55294.32 88888.00 2007-11-24 09:35:52.125 328 12495.55 76.55 55294.30 88888.00 2007-11-24 09:35:52.250 328 12495.60 76.58 55294.32 88888.00 2007-11-24 09:35:52.375 328 12495.58 76.58 55294.32 88888.00 2007-11-24 09:35:52.500 328 12495.52 76.55 55294.35 88888.00 2007-11-24 09:35:52.625 328 12495.58 76.58 55294.35 88888.00 2007-11-24 09:35:52.750 328 12495.70 76.65 55294.35 88888.00 2007-11-24 09:35:52.875 328 12495.67 76.62 55294.38 88888.00 2007-11-24 09:35:53.000 328 12495.60 76.60 55294.35 88888.00 2007-11-24 09:35:53.125 328 12495.55 76.58 55294.35 88888.00 2007-11-24 09:35:53.250 328 12495.48 76.50 55294.35 88888.00 2007-11-24 09:35:53.375 328 12495.52 76.55 55294.32 88888.00 2007-11-24 09:35:53.500 328 12495.50 76.55 55294.32 88888.00 2007-11-24 09:35:53.625 328 12495.52 76.58 55294.35 88888.00 2007-11-24 09:35:53.750 328 12495.58 76.58 55294.32 88888.00 2007-11-24 09:35:53.875 328 12495.58 76.55 55294.32 88888.00 2007-11-24 09:35:54.000 328 12495.52 76.53 55294.30 88888.00 2007-11-24 09:35:54.125 328 12495.50 76.55 55294.32 88888.00 2007-11-24 09:35:54.250 328 12495.52 76.55 55294.32 88888.00 2007-11-24 09:35:54.375 328 12495.65 76.58 55294.30 88888.00 2007-11-24 09:35:54.500 328 12495.60 76.50 55294.30 88888.00 2007-11-24 09:35:54.625 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:54.750 328 12495.55 76.60 55294.35 88888.00 2007-11-24 09:35:54.875 328 12495.52 76.53 55294.32 88888.00 2007-11-24 09:35:55.000 328 12495.45 76.47 55294.28 88888.00 2007-11-24 09:35:55.125 328 12495.45 76.55 55294.30 88888.00 2007-11-24 09:35:55.250 328 12495.55 76.58 55294.32 88888.00 2007-11-24 09:35:55.375 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:55.500 328 12495.55 76.55 55294.32 88888.00 2007-11-24 09:35:55.625 328 12495.58 76.58 55294.35 88888.00 2007-11-24 09:35:55.750 328 12495.48 76.55 55294.32 88888.00 2007-11-24 09:35:55.875 328 12495.38 76.50 55294.30 88888.00 2007-11-24 09:35:56.000 328 12495.35 76.47 55294.28 88888.00 2007-11-24 09:35:56.125 328 12495.42 76.53 55294.30 88888.00 2007-11-24 09:35:56.250 328 12495.42 76.50 55294.30 88888.00 2007-11-24 09:35:56.375 328 12495.45 76.47 55294.30 88888.00 2007-11-24 09:35:56.500 328 12495.45 76.50 55294.32 88888.00 2007-11-24 09:35:56.625 328 12495.48 76.58 55294.35 88888.00 2007-11-24 09:35:56.750 328 12495.48 76.50 55294.32 88888.00 2007-11-24 09:35:56.875 328 12495.42 76.50 55294.30 88888.00 2007-11-24 09:35:57.000 328 12495.48 76.53 55294.30 88888.00 2007-11-24 09:35:57.125 328 12495.40 76.55 55294.32 88888.00 2007-11-24 09:35:57.250 328 12495.35 76.55 55294.35 88888.00 2007-11-24 09:35:57.375 328 12495.40 76.53 55294.32 88888.00 2007-11-24 09:35:57.500 328 12495.42 76.53 55294.32 88888.00 2007-11-24 09:35:57.625 328 12495.38 76.53 55294.35 88888.00 2007-11-24 09:35:57.750 328 12495.30 76.50 55294.30 88888.00 2007-11-24 09:35:57.875 328 12495.35 76.50 55294.30 88888.00 2007-11-24 09:35:58.000 328 12495.35 76.55 55294.30 88888.00 2007-11-24 09:35:58.125 328 12495.27 76.50 55294.30 88888.00 2007-11-24 09:35:58.250 328 12495.27 76.53 55294.30 88888.00 2007-11-24 09:35:58.375 328 12495.27 76.53 55294.30 88888.00 2007-11-24 09:35:58.500 328 12495.30 76.53 55294.30 88888.00 2007-11-24 09:35:58.625 328 12495.35 76.50 55294.30 88888.00 2007-11-24 09:35:58.750 328 12495.33 76.45 55294.28 88888.00 2007-11-24 09:35:58.875 328 12495.33 76.50 55294.30 88888.00 2007-11-24 09:35:59.000 328 12495.33 76.55 55294.30 88888.00 2007-11-24 09:35:59.125 328 12495.40 76.55 55294.32 88888.00 2007-11-24 09:35:59.250 328 12495.42 76.53 55294.32 88888.00 2007-11-24 09:35:59.375 328 12495.42 76.53 55294.30 88888.00 2007-11-24 09:35:59.500 328 12495.40 76.50 55294.28 88888.00 2007-11-24 09:35:59.625 328 12495.33 76.45 55294.25 88888.00 2007-11-24 09:35:59.750 328 12495.40 76.45 55294.28 88888.00 2007-11-24 09:35:59.875 328 12495.40 76.50 55294.30 88888.00 2007-11-24 09:36:00.000 328 12495.33 76.47 55294.28 88888.00 2007-11-24 09:36:00.125 328 12495.35 76.53 55294.30 88888.00 2007-11-24 09:36:00.250 328 12495.40 76.55 55294.30 88888.00 2007-11-24 09:36:00.375 328 12495.35 76.47 55294.25 88888.00 2007-11-24 09:36:00.500 328 12495.33 76.40 55294.28 88888.00 2007-11-24 09:36:00.625 328 12495.40 76.53 55294.30 88888.00 2007-11-24 09:36:00.750 328 12495.40 76.62 55294.30 88888.00 2007-11-24 09:36:00.875 328 12495.33 76.60 55294.30 88888.00 2007-11-24 09:36:01.000 328 12495.33 76.47 55294.28 88888.00 2007-11-24 09:36:01.125 328 12495.27 76.42 55294.28 88888.00 2007-11-24 09:36:01.250 328 12495.25 76.42 55294.32 88888.00 2007-11-24 09:36:01.375 328 12495.35 76.53 55294.35 88888.00 2007-11-24 09:36:01.500 328 12495.38 76.53 55294.30 88888.00 2007-11-24 09:36:01.625 328 12495.35 76.47 55294.28 88888.00 2007-11-24 09:36:01.750 328 12495.25 76.50 55294.30 88888.00 2007-11-24 09:36:01.875 328 12495.23 76.50 55294.30 88888.00 2007-11-24 09:36:02.000 328 12495.25 76.55 55294.30 88888.00 2007-11-24 09:36:02.125 328 12495.27 76.58 55294.35 88888.00 2007-11-24 09:36:02.250 328 12495.27 76.50 55294.32 88888.00 2007-11-24 09:36:02.375 328 12495.27 76.53 55294.32 88888.00 2007-11-24 09:36:02.500 328 12495.20 76.47 55294.30 88888.00 2007-11-24 09:36:02.625 328 12495.23 76.50 55294.30 88888.00 2007-11-24 09:36:02.750 328 12495.30 76.45 55294.30 88888.00 2007-11-24 09:36:02.875 328 12495.23 76.38 55294.25 88888.00 2007-11-24 09:36:03.000 328 12495.25 76.45 55294.28 88888.00 2007-11-24 09:36:03.125 328 12495.33 76.53 55294.32 88888.00 2007-11-24 09:36:03.250 328 12495.25 76.55 55294.35 88888.00 2007-11-24 09:36:03.375 328 12495.27 76.55 55294.32 88888.00 2007-11-24 09:36:03.500 328 12495.33 76.53 55294.30 88888.00 2007-11-24 09:36:03.625 328 12495.33 76.53 55294.30 88888.00 2007-11-24 09:36:03.750 328 12495.33 76.50 55294.32 88888.00 2007-11-24 09:36:03.875 328 12495.33 76.50 55294.30 88888.00 2007-11-24 09:36:04.000 328 12495.27 76.50 55294.30 88888.00 2007-11-24 09:36:04.125 328 12495.25 76.53 55294.32 88888.00 2007-11-24 09:36:04.250 328 12495.25 76.53 55294.35 88888.00 2007-11-24 09:36:04.375 328 12495.35 76.60 55294.35 88888.00 2007-11-24 09:36:04.500 328 12495.38 76.60 55294.35 88888.00 2007-11-24 09:36:04.625 328 12495.35 76.55 55294.35 88888.00 2007-11-24 09:36:04.750 328 12495.33 76.50 55294.32 88888.00 2007-11-24 09:36:04.875 328 12495.27 76.45 55294.32 88888.00 2007-11-24 09:36:05.000 328 12495.27 76.50 55294.30 88888.00 2007-11-24 09:36:05.125 328 12495.33 76.55 55294.32 88888.00 2007-11-24 09:36:05.250 328 12495.35 76.47 55294.30 88888.00 2007-11-24 09:36:05.375 328 12495.33 76.45 55294.28 88888.00 2007-11-24 09:36:05.500 328 12495.38 76.50 55294.32 88888.00 2007-11-24 09:36:05.625 328 12495.40 76.62 55294.35 88888.00 2007-11-24 09:36:05.750 328 12495.27 76.55 55294.30 88888.00 2007-11-24 09:36:05.875 328 12495.25 76.50 55294.25 88888.00 2007-11-24 09:36:06.000 328 12495.25 76.50 55294.25 88888.00 2007-11-24 09:36:06.125 328 12495.20 76.50 55294.30 88888.00 2007-11-24 09:36:06.250 328 12495.12 76.42 55294.28 88888.00 2007-11-24 09:36:06.375 328 12495.12 76.45 55294.25 88888.00 2007-11-24 09:36:06.500 328 12495.20 76.47 55294.25 88888.00 2007-11-24 09:36:06.625 328 12495.17 76.47 55294.30 88888.00 2007-11-24 09:36:06.750 328 12495.15 76.53 55294.32 88888.00 2007-11-24 09:36:06.875 328 12495.15 76.53 55294.35 88888.00 2007-11-24 09:36:07.000 328 12495.23 76.50 55294.32 88888.00 2007-11-24 09:36:07.125 328 12495.30 76.53 55294.30 88888.00 2007-11-24 09:36:07.250 328 12495.20 76.53 55294.30 88888.00 2007-11-24 09:36:07.375 328 12495.17 76.53 55294.30 88888.00 2007-11-24 09:36:07.500 328 12495.20 76.53 55294.28 88888.00 2007-11-24 09:36:07.625 328 12495.12 76.47 55294.25 88888.00 2007-11-24 09:36:07.750 328 12495.05 76.45 55294.25 88888.00 2007-11-24 09:36:07.875 328 12495.10 76.53 55294.28 88888.00 2007-11-24 09:36:08.000 328 12495.12 76.47 55294.28 88888.00 2007-11-24 09:36:08.125 328 12495.17 76.50 55294.30 88888.00 2007-11-24 09:36:08.250 328 12495.20 76.58 55294.32 88888.00 2007-11-24 09:36:08.375 328 12495.23 76.55 55294.30 88888.00 2007-11-24 09:36:08.500 328 12495.17 76.47 55294.28 88888.00 2007-11-24 09:36:08.625 328 12495.17 76.47 55294.30 88888.00 2007-11-24 09:36:08.750 328 12495.20 76.53 55294.30 88888.00 2007-11-24 09:36:08.875 328 12495.25 76.58 55294.28 88888.00 2007-11-24 09:36:09.000 328 12495.30 76.53 55294.25 88888.00 2007-11-24 09:36:09.125 328 12495.20 76.50 55294.28 88888.00 2007-11-24 09:36:09.250 328 12495.20 76.47 55294.28 88888.00 2007-11-24 09:36:09.375 328 12495.25 76.53 55294.28 88888.00 2007-11-24 09:36:09.500 328 12495.27 76.50 55294.28 88888.00 2007-11-24 09:36:09.625 328 12495.17 76.47 55294.25 88888.00 2007-11-24 09:36:09.750 328 12495.12 76.45 55294.28 88888.00 2007-11-24 09:36:09.875 328 12495.23 76.55 55294.28 88888.00 2007-11-24 09:36:10.000 328 12495.27 76.58 55294.25 88888.00 2007-11-24 09:36:10.125 328 12495.33 76.53 55294.28 88888.00 2007-11-24 09:36:10.250 328 12495.30 76.50 55294.22 88888.00 2007-11-24 09:36:10.375 328 12495.20 76.47 55294.20 88888.00 2007-11-24 09:36:10.500 328 12495.17 76.53 55294.22 88888.00 2007-11-24 09:36:10.625 328 12495.23 76.58 55294.25 88888.00 2007-11-24 09:36:10.750 328 12495.20 76.55 55294.25 88888.00 2007-11-24 09:36:10.875 328 12495.15 76.45 55294.22 88888.00 2007-11-24 09:36:11.000 328 12495.17 76.47 55294.22 88888.00 2007-11-24 09:36:11.125 328 12495.23 76.53 55294.25 88888.00 2007-11-24 09:36:11.250 328 12495.20 76.50 55294.28 88888.00 2007-11-24 09:36:11.375 328 12495.17 76.53 55294.28 88888.00 2007-11-24 09:36:11.500 328 12495.08 76.47 55294.25 88888.00 2007-11-24 09:36:11.625 328 12495.05 76.42 55294.22 88888.00 2007-11-24 09:36:11.750 328 12495.10 76.42 55294.25 88888.00 2007-11-24 09:36:11.875 328 12495.17 76.50 55294.28 88888.00 2007-11-24 09:36:12.000 328 12495.25 76.50 55294.28 88888.00 2007-11-24 09:36:12.125 328 12495.20 76.45 55294.22 88888.00 2007-11-24 09:36:12.250 328 12495.12 76.45 55294.25 88888.00 2007-11-24 09:36:12.375 328 12495.15 76.53 55294.28 88888.00 2007-11-24 09:36:12.500 328 12495.17 76.53 55294.30 88888.00 2007-11-24 09:36:12.625 328 12495.15 76.42 55294.28 88888.00 2007-11-24 09:36:12.750 328 12495.12 76.42 55294.28 88888.00 2007-11-24 09:36:12.875 328 12495.08 76.45 55294.25 88888.00 2007-11-24 09:36:13.000 328 12495.08 76.47 55294.25 88888.00 2007-11-24 09:36:13.125 328 12495.10 76.53 55294.28 88888.00 2007-11-24 09:36:13.250 328 12495.08 76.47 55294.28 88888.00 2007-11-24 09:36:13.375 328 12495.08 76.55 55294.28 88888.00 2007-11-24 09:36:13.500 328 12495.05 76.58 55294.28 88888.00 2007-11-24 09:36:13.625 328 12495.08 76.50 55294.28 88888.00 2007-11-24 09:36:13.750 328 12495.12 76.50 55294.30 88888.00 2007-11-24 09:36:13.875 328 12495.12 76.47 55294.28 88888.00 2007-11-24 09:36:14.000 328 12495.15 76.50 55294.28 88888.00 2007-11-24 09:36:14.125 328 12495.17 76.53 55294.28 88888.00 2007-11-24 09:36:14.250 328 12495.10 76.45 55294.25 88888.00 2007-11-24 09:36:14.375 328 12495.05 76.40 55294.22 88888.00 2007-11-24 09:36:14.500 328 12495.08 76.45 55294.28 88888.00 2007-11-24 09:36:14.625 328 12495.17 76.53 55294.32 88888.00 2007-11-24 09:36:14.750 328 12495.23 76.55 55294.35 88888.00 2007-11-24 09:36:14.875 328 12495.17 76.53 55294.30 88888.00 2007-11-24 09:36:15.000 328 12495.15 76.58 55294.28 88888.00 2007-11-24 09:36:15.125 328 12495.15 76.55 55294.28 88888.00 2007-11-24 09:36:15.250 328 12495.05 76.50 55294.25 88888.00 2007-11-24 09:36:15.375 328 12495.08 76.47 55294.25 88888.00 2007-11-24 09:36:15.500 328 12495.05 76.40 55294.28 88888.00 2007-11-24 09:36:15.625 328 12495.05 76.53 55294.32 88888.00 2007-11-24 09:36:15.750 328 12495.10 76.55 55294.32 88888.00 2007-11-24 09:36:15.875 328 12495.08 76.50 55294.28 88888.00 2007-11-24 09:36:16.000 328 12495.05 76.55 55294.28 88888.00 2007-11-24 09:36:16.125 328 12495.02 76.55 55294.30 88888.00 2007-11-24 09:36:16.250 328 12494.98 76.50 55294.25 88888.00 2007-11-24 09:36:16.375 328 12495.00 76.47 55294.25 88888.00 2007-11-24 09:36:16.500 328 12494.98 76.50 55294.28 88888.00 2007-11-24 09:36:16.625 328 12494.88 76.45 55294.30 88888.00 2007-11-24 09:36:16.750 328 12494.88 76.45 55294.28 88888.00 2007-11-24 09:36:16.875 328 12494.90 76.42 55294.25 88888.00 2007-11-24 09:36:17.000 328 12494.98 76.45 55294.28 88888.00 2007-11-24 09:36:17.125 328 12495.00 76.45 55294.28 88888.00 2007-11-24 09:36:17.250 328 12494.92 76.53 55294.32 88888.00 2007-11-24 09:36:17.375 328 12494.98 76.55 55294.32 88888.00 2007-11-24 09:36:17.500 328 12495.02 76.50 55294.30 88888.00 2007-11-24 09:36:17.625 328 12495.02 76.55 55294.32 88888.00 2007-11-24 09:36:17.750 328 12494.95 76.53 55294.30 88888.00 2007-11-24 09:36:17.875 328 12494.88 76.47 55294.28 88888.00 2007-11-24 09:36:18.000 328 12494.85 76.40 55294.25 88888.00 2007-11-24 09:36:18.125 328 12494.83 76.38 55294.25 88888.00 2007-11-24 09:36:18.250 328 12494.80 76.45 55294.30 88888.00 2007-11-24 09:36:18.375 328 12494.92 76.50 55294.30 88888.00 2007-11-24 09:36:18.500 328 12494.95 76.53 55294.30 88888.00 2007-11-24 09:36:18.625 328 12494.92 76.50 55294.28 88888.00 2007-11-24 09:36:18.750 328 12494.92 76.47 55294.28 88888.00 2007-11-24 09:36:18.875 328 12494.90 76.47 55294.28 88888.00 2007-11-24 09:36:19.000 328 12494.80 76.42 55294.28 88888.00 2007-11-24 09:36:19.125 328 12494.80 76.47 55294.30 88888.00 2007-11-24 09:36:19.250 328 12494.80 76.50 55294.30 88888.00 2007-11-24 09:36:19.375 328 12494.88 76.47 55294.32 88888.00 2007-11-24 09:36:19.500 328 12494.85 76.45 55294.30 88888.00 2007-11-24 09:36:19.625 328 12494.90 76.42 55294.28 88888.00 2007-11-24 09:36:19.750 328 12494.95 76.47 55294.30 88888.00 2007-11-24 09:36:19.875 328 12495.00 76.53 55294.28 88888.00 2007-11-24 09:36:20.000 328 12494.90 76.42 55294.28 88888.00 2007-11-24 09:36:20.125 328 12494.85 76.42 55294.25 88888.00 2007-11-24 09:36:20.250 328 12494.92 76.45 55294.28 88888.00 2007-11-24 09:36:20.375 328 12494.92 76.45 55294.25 88888.00 2007-11-24 09:36:20.500 328 12494.83 76.42 55294.25 88888.00 2007-11-24 09:36:20.625 328 12494.83 76.42 55294.28 88888.00 2007-11-24 09:36:20.750 328 12494.90 76.47 55294.30 88888.00 2007-11-24 09:36:20.875 328 12494.88 76.55 55294.30 88888.00 2007-11-24 09:36:21.000 328 12494.77 76.50 55294.28 88888.00 2007-11-24 09:36:21.125 328 12494.77 76.45 55294.28 88888.00 2007-11-24 09:36:21.250 328 12494.83 76.40 55294.25 88888.00 2007-11-24 09:36:21.375 328 12494.88 76.45 55294.25 88888.00 2007-11-24 09:36:21.500 328 12494.85 76.50 55294.28 88888.00 2007-11-24 09:36:21.625 328 12494.77 76.42 55294.22 88888.00 2007-11-24 09:36:21.750 328 12494.83 76.42 55294.25 88888.00 2007-11-24 09:36:21.875 328 12494.85 76.45 55294.22 88888.00 2007-11-24 09:36:22.000 328 12494.92 76.47 55294.22 88888.00 2007-11-24 09:36:22.125 328 12494.85 76.40 55294.22 88888.00 2007-11-24 09:36:22.250 328 12494.77 76.35 55294.20 88888.00 2007-11-24 09:36:22.375 328 12494.77 76.42 55294.20 88888.00 2007-11-24 09:36:22.500 328 12494.80 76.42 55294.22 88888.00 2007-11-24 09:36:22.625 328 12494.77 76.42 55294.22 88888.00 2007-11-24 09:36:22.750 328 12494.77 76.40 55294.25 88888.00 2007-11-24 09:36:22.875 328 12494.77 76.42 55294.25 88888.00 2007-11-24 09:36:23.000 328 12494.75 76.47 55294.22 88888.00 2007-11-24 09:36:23.125 328 12494.75 76.50 55294.22 88888.00 2007-11-24 09:36:23.250 328 12494.70 76.42 55294.25 88888.00 2007-11-24 09:36:23.375 328 12494.70 76.42 55294.28 88888.00 2007-11-24 09:36:23.500 328 12494.73 76.55 55294.25 88888.00 2007-11-24 09:36:23.625 328 12494.73 76.55 55294.25 88888.00 2007-11-24 09:36:23.750 328 12494.75 76.50 55294.25 88888.00 2007-11-24 09:36:23.875 328 12494.75 76.53 55294.30 88888.00 2007-11-24 09:36:24.000 328 12494.77 76.50 55294.25 88888.00 2007-11-24 09:36:24.125 328 12494.77 76.47 55294.25 88888.00 2007-11-24 09:36:24.250 328 12494.80 76.53 55294.25 88888.00 2007-11-24 09:36:24.375 328 12494.85 76.53 55294.25 88888.00 2007-11-24 09:36:24.500 328 12494.85 76.50 55294.25 88888.00 2007-11-24 09:36:24.625 328 12494.83 76.53 55294.25 88888.00 2007-11-24 09:36:24.750 328 12494.80 76.53 55294.28 88888.00 2007-11-24 09:36:24.875 328 12494.80 76.50 55294.22 88888.00 2007-11-24 09:36:25.000 328 12494.77 76.47 55294.18 88888.00 2007-11-24 09:36:25.125 328 12494.80 76.53 55294.20 88888.00 2007-11-24 09:36:25.250 328 12494.75 76.50 55294.20 88888.00 2007-11-24 09:36:25.375 328 12494.73 76.47 55294.20 88888.00 2007-11-24 09:36:25.500 328 12494.75 76.40 55294.22 88888.00 2007-11-24 09:36:25.625 328 12494.80 76.50 55294.22 88888.00 2007-11-24 09:36:25.750 328 12494.80 76.55 55294.25 88888.00 2007-11-24 09:36:25.875 328 12494.83 76.47 55294.22 88888.00 2007-11-24 09:36:26.000 328 12494.77 76.42 55294.15 88888.00 2007-11-24 09:36:26.125 328 12494.77 76.40 55294.18 88888.00 2007-11-24 09:36:26.250 328 12494.77 76.42 55294.20 88888.00 2007-11-24 09:36:26.375 328 12494.83 76.50 55294.20 88888.00 2007-11-24 09:36:26.500 328 12494.83 76.47 55294.22 88888.00 2007-11-24 09:36:26.625 328 12494.83 76.45 55294.25 88888.00 2007-11-24 09:36:26.750 328 12494.77 76.47 55294.28 88888.00 2007-11-24 09:36:26.875 328 12494.75 76.50 55294.28 88888.00 2007-11-24 09:36:27.000 328 12494.67 76.47 55294.22 88888.00 2007-11-24 09:36:27.125 328 12494.70 76.47 55294.22 88888.00 2007-11-24 09:36:27.250 328 12494.73 76.42 55294.22 88888.00 2007-11-24 09:36:27.375 328 12494.77 76.42 55294.20 88888.00 2007-11-24 09:36:27.500 328 12494.77 76.40 55294.15 88888.00 2007-11-24 09:36:27.625 328 12494.80 76.42 55294.18 88888.00 2007-11-24 09:36:27.750 328 12494.85 76.47 55294.18 88888.00 2007-11-24 09:36:27.875 328 12494.83 76.45 55294.18 88888.00 2007-11-24 09:36:28.000 328 12494.77 76.42 55294.18 88888.00 2007-11-24 09:36:28.125 328 12494.77 76.47 55294.20 88888.00 2007-11-24 09:36:28.250 328 12494.75 76.53 55294.15 88888.00 2007-11-24 09:36:28.375 328 12494.73 76.47 55294.12 88888.00 2007-11-24 09:36:28.500 328 12494.80 76.45 55294.15 88888.00 2007-11-24 09:36:28.625 328 12494.83 76.50 55294.20 88888.00 2007-11-24 09:36:28.750 328 12494.80 76.53 55294.22 88888.00 2007-11-24 09:36:28.875 328 12494.83 76.53 55294.20 88888.00 2007-11-24 09:36:29.000 328 12494.75 76.50 55294.18 88888.00 2007-11-24 09:36:29.125 328 12494.77 76.55 55294.22 88888.00 2007-11-24 09:36:29.250 328 12494.83 76.58 55294.25 88888.00 2007-11-24 09:36:29.375 328 12494.85 76.55 55294.25 88888.00 2007-11-24 09:36:29.500 328 12494.83 76.50 55294.20 88888.00 2007-11-24 09:36:29.625 328 12494.83 76.50 55294.18 88888.00 2007-11-24 09:36:29.750 328 12494.83 76.50 55294.20 88888.00 2007-11-24 09:36:29.875 328 12494.80 76.53 55294.20 88888.00 2007-11-24 09:36:30.000 328 12494.73 76.53 55294.20 88888.00 2007-11-24 09:36:30.125 328 12494.73 76.53 55294.20 88888.00 2007-11-24 09:36:30.250 328 12494.75 76.53 55294.20 88888.00 2007-11-24 09:36:30.375 328 12494.80 76.50 55294.15 88888.00 2007-11-24 09:36:30.500 328 12494.75 76.45 55294.15 88888.00 2007-11-24 09:36:30.625 328 12494.73 76.50 55294.18 88888.00 2007-11-24 09:36:30.750 328 12494.75 76.55 55294.18 88888.00 2007-11-24 09:36:30.875 328 12494.77 76.53 55294.18 88888.00 2007-11-24 09:36:31.000 328 12494.75 76.53 55294.20 88888.00 2007-11-24 09:36:31.125 328 12494.70 76.53 55294.20 88888.00 2007-11-24 09:36:31.250 328 12494.73 76.55 55294.18 88888.00 2007-11-24 09:36:31.375 328 12494.73 76.53 55294.18 88888.00 2007-11-24 09:36:31.500 328 12494.75 76.55 55294.20 88888.00 2007-11-24 09:36:31.625 328 12494.75 76.53 55294.20 88888.00 2007-11-24 09:36:31.750 328 12494.77 76.53 55294.15 88888.00 2007-11-24 09:36:31.875 328 12494.70 76.47 55294.12 88888.00 2007-11-24 09:36:32.000 328 12494.70 76.50 55294.15 88888.00 2007-11-24 09:36:32.125 328 12494.70 76.55 55294.18 88888.00 2007-11-24 09:36:32.250 328 12494.70 76.45 55294.12 88888.00 2007-11-24 09:36:32.375 328 12494.73 76.42 55294.12 88888.00 2007-11-24 09:36:32.500 328 12494.83 76.53 55294.20 88888.00 2007-11-24 09:36:32.625 328 12494.85 76.50 55294.20 88888.00 2007-11-24 09:36:32.750 328 12494.83 76.45 55294.20 88888.00 2007-11-24 09:36:32.875 328 12494.80 76.50 55294.22 88888.00 2007-11-24 09:36:33.000 328 12494.73 76.53 55294.22 88888.00 2007-11-24 09:36:33.125 328 12494.73 76.53 55294.22 88888.00 2007-11-24 09:36:33.250 328 12494.65 76.45 55294.18 88888.00 2007-11-24 09:36:33.375 328 12494.65 76.42 55294.12 88888.00 2007-11-24 09:36:33.500 328 12494.62 76.45 55294.12 88888.00 2007-11-24 09:36:33.625 328 12494.70 76.55 55294.15 88888.00 2007-11-24 09:36:33.750 328 12494.75 76.60 55294.18 88888.00 2007-11-24 09:36:33.875 328 12494.70 76.50 55294.12 88888.00 2007-11-24 09:36:34.000 328 12494.70 76.47 55294.10 88888.00 2007-11-24 09:36:34.125 328 12494.73 76.47 55294.10 88888.00 2007-11-24 09:36:34.250 328 12494.75 76.47 55294.12 88888.00 2007-11-24 09:36:34.375 328 12494.70 76.42 55294.12 88888.00 2007-11-24 09:36:34.500 328 12494.70 76.42 55294.10 88888.00 2007-11-24 09:36:34.625 328 12494.73 76.47 55294.15 88888.00 2007-11-24 09:36:34.750 328 12494.75 76.53 55294.15 88888.00 2007-11-24 09:36:34.875 328 12494.70 76.53 55294.15 88888.00 2007-11-24 09:36:35.000 328 12494.67 76.58 55294.15 88888.00 2007-11-24 09:36:35.125 328 12494.73 76.55 55294.15 88888.00 2007-11-24 09:36:35.250 328 12494.73 76.47 55294.18 88888.00 2007-11-24 09:36:35.375 328 12494.73 76.47 55294.12 88888.00 2007-11-24 09:36:35.500 328 12494.67 76.40 55294.07 88888.00 2007-11-24 09:36:35.625 328 12494.65 76.42 55294.10 88888.00 2007-11-24 09:36:35.750 328 12494.67 76.50 55294.10 88888.00 2007-11-24 09:36:35.875 328 12494.70 76.45 55294.10 88888.00 2007-11-24 09:36:36.000 328 12494.70 76.50 55294.07 88888.00 2007-11-24 09:36:36.125 328 12494.65 76.50 55294.10 88888.00 2007-11-24 09:36:36.250 328 12494.67 76.50 55294.10 88888.00 2007-11-24 09:36:36.375 328 12494.80 76.53 55294.10 88888.00 2007-11-24 09:36:36.500 328 12494.75 76.50 55294.10 88888.00 2007-11-24 09:36:36.625 328 12494.70 76.42 55294.05 88888.00 2007-11-24 09:36:36.750 328 12494.73 76.45 55294.07 88888.00 2007-11-24 09:36:36.875 328 12494.75 76.47 55294.10 88888.00 2007-11-24 09:36:37.000 328 12494.75 76.50 55294.07 88888.00 2007-11-24 09:36:37.125 328 12494.65 76.47 55294.15 88888.00 2007-11-24 09:36:37.250 328 12494.67 76.53 55294.15 88888.00 2007-11-24 09:36:37.375 328 12494.73 76.53 55294.12 88888.00 2007-11-24 09:36:37.500 328 12494.75 76.50 55294.12 88888.00 2007-11-24 09:36:37.625 328 12494.73 76.47 55294.12 88888.00 2007-11-24 09:36:37.750 328 12494.75 76.53 55294.15 88888.00 2007-11-24 09:36:37.875 328 12494.75 76.50 55294.10 88888.00 2007-11-24 09:36:38.000 328 12494.73 76.45 55294.10 88888.00 2007-11-24 09:36:38.125 328 12494.75 76.47 55294.10 88888.00 2007-11-24 09:36:38.250 328 12494.85 76.45 55294.12 88888.00 2007-11-24 09:36:38.375 328 12494.88 76.50 55294.12 88888.00 2007-11-24 09:36:38.500 328 12494.75 76.50 55294.10 88888.00 2007-11-24 09:36:38.625 328 12494.85 76.53 55294.10 88888.00 2007-11-24 09:36:38.750 328 12494.88 76.53 55294.10 88888.00 2007-11-24 09:36:38.875 328 12494.90 76.50 55294.07 88888.00 2007-11-24 09:36:39.000 328 12494.80 76.47 55294.05 88888.00 2007-11-24 09:36:39.125 328 12494.80 76.53 55294.07 88888.00 2007-11-24 09:36:39.250 328 12494.75 76.47 55294.07 88888.00 2007-11-24 09:36:39.375 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:39.500 328 12494.83 76.58 55294.12 88888.00 2007-11-24 09:36:39.625 328 12494.77 76.58 55294.10 88888.00 2007-11-24 09:36:39.750 328 12494.75 76.50 55294.10 88888.00 2007-11-24 09:36:39.875 328 12494.75 76.45 55294.03 88888.00 2007-11-24 09:36:40.000 328 12494.83 76.50 55294.07 88888.00 2007-11-24 09:36:40.125 328 12494.90 76.60 55294.10 88888.00 2007-11-24 09:36:40.250 328 12494.80 76.47 55294.05 88888.00 2007-11-24 09:36:40.375 328 12494.77 76.50 55294.03 88888.00 2007-11-24 09:36:40.500 328 12494.80 76.50 55294.07 88888.00 2007-11-24 09:36:40.625 328 12494.77 76.42 55294.03 88888.00 2007-11-24 09:36:40.750 328 12494.75 76.45 55294.05 88888.00 2007-11-24 09:36:40.875 328 12494.83 76.47 55294.10 88888.00 2007-11-24 09:36:41.000 328 12494.90 76.53 55294.10 88888.00 2007-11-24 09:36:41.125 328 12494.90 76.53 55294.10 88888.00 2007-11-24 09:36:41.250 328 12494.88 76.60 55294.10 88888.00 2007-11-24 09:36:41.375 328 12494.92 76.60 55294.07 88888.00 2007-11-24 09:36:41.500 328 12494.95 76.65 55294.10 88888.00 2007-11-24 09:36:41.625 328 12494.88 76.60 55294.07 88888.00 2007-11-24 09:36:41.750 328 12494.83 76.53 55294.00 88888.00 2007-11-24 09:36:41.875 328 12494.80 76.53 55293.97 88888.00 2007-11-24 09:36:42.000 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:42.125 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:42.250 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:42.375 328 12494.88 76.58 55294.03 88888.00 2007-11-24 09:36:42.500 328 12494.88 76.60 55294.05 88888.00 2007-11-24 09:36:42.625 328 12494.88 76.55 55294.03 88888.00 2007-11-24 09:36:42.750 328 12494.90 76.58 55294.05 88888.00 2007-11-24 09:36:42.875 328 12494.90 76.60 55294.07 88888.00 2007-11-24 09:36:43.000 328 12494.88 76.55 55294.07 88888.00 2007-11-24 09:36:43.125 328 12494.85 76.55 55294.07 88888.00 2007-11-24 09:36:43.250 328 12494.77 76.58 55294.07 88888.00 2007-11-24 09:36:43.375 328 12494.85 76.60 55294.07 88888.00 2007-11-24 09:36:43.500 328 12494.88 76.60 55294.07 88888.00 2007-11-24 09:36:43.625 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:43.750 328 12494.80 76.60 55294.07 88888.00 2007-11-24 09:36:43.875 328 12494.83 76.58 55294.07 88888.00 2007-11-24 09:36:44.000 328 12494.80 76.47 55294.05 88888.00 2007-11-24 09:36:44.125 328 12494.83 76.55 55294.07 88888.00 2007-11-24 09:36:44.250 328 12494.85 76.62 55294.07 88888.00 2007-11-24 09:36:44.375 328 12494.83 76.58 55294.07 88888.00 2007-11-24 09:36:44.500 328 12494.80 76.53 55294.10 88888.00 2007-11-24 09:36:44.625 328 12494.77 76.53 55294.10 88888.00 2007-11-24 09:36:44.750 328 12494.77 76.58 55294.07 88888.00 2007-11-24 09:36:44.875 328 12494.77 76.55 55294.07 88888.00 2007-11-24 09:36:45.000 328 12494.73 76.62 55294.07 88888.00 2007-11-24 09:36:45.125 328 12494.67 76.60 55294.07 88888.00 2007-11-24 09:36:45.250 328 12494.70 76.53 55294.10 88888.00 2007-11-24 09:36:45.375 328 12494.83 76.58 55294.10 88888.00 2007-11-24 09:36:45.500 328 12494.80 76.60 55294.10 88888.00 2007-11-24 09:36:45.625 328 12494.80 76.58 55294.05 88888.00 2007-11-24 09:36:45.750 328 12494.73 76.55 55294.03 88888.00 2007-11-24 09:36:45.875 328 12494.70 76.53 55294.07 88888.00 2007-11-24 09:36:46.000 328 12494.73 76.47 55294.03 88888.00 2007-11-24 09:36:46.125 328 12494.75 76.50 55294.03 88888.00 2007-11-24 09:36:46.250 328 12494.77 76.58 55294.05 88888.00 2007-11-24 09:36:46.375 328 12494.77 76.58 55294.05 88888.00 2007-11-24 09:36:46.500 328 12494.80 76.55 55294.05 88888.00 2007-11-24 09:36:46.625 328 12494.83 76.60 55294.05 88888.00 2007-11-24 09:36:46.750 328 12494.85 76.55 55294.05 88888.00 2007-11-24 09:36:46.875 328 12494.80 76.50 55294.05 88888.00 2007-11-24 09:36:47.000 328 12494.77 76.58 55294.05 88888.00 2007-11-24 09:36:47.125 328 12494.83 76.62 55294.12 88888.00 2007-11-24 09:36:47.250 328 12494.85 76.62 55294.12 88888.00 2007-11-24 09:36:47.375 328 12494.88 76.65 55294.12 88888.00 2007-11-24 09:36:47.500 328 12494.83 76.53 55294.07 88888.00 2007-11-24 09:36:47.625 328 12494.77 76.47 55294.07 88888.00 2007-11-24 09:36:47.750 328 12494.75 76.50 55294.05 88888.00 2007-11-24 09:36:47.875 328 12494.80 76.47 55294.03 88888.00 2007-11-24 09:36:48.000 328 12494.85 76.58 55294.07 88888.00 2007-11-24 09:36:48.125 328 12494.88 76.65 55294.10 88888.00 2007-11-24 09:36:48.250 328 12494.83 76.58 55294.07 88888.00 2007-11-24 09:36:48.375 328 12494.85 76.55 55294.10 88888.00 2007-11-24 09:36:48.500 328 12494.85 76.58 55294.07 88888.00 2007-11-24 09:36:48.625 328 12494.85 76.58 55294.07 88888.00 2007-11-24 09:36:48.750 328 12494.83 76.65 55294.07 88888.00 2007-11-24 09:36:48.875 328 12494.85 76.67 55294.07 88888.00 2007-11-24 09:36:49.000 328 12494.90 76.72 55294.05 88888.00 2007-11-24 09:36:49.125 328 12494.90 76.72 55294.03 88888.00 2007-11-24 09:36:49.250 328 12494.83 76.60 55294.03 88888.00 2007-11-24 09:36:49.375 328 12494.80 76.58 55294.00 88888.00 2007-11-24 09:36:49.500 328 12494.88 76.65 55294.05 88888.00 2007-11-24 09:36:49.625 328 12494.92 76.67 55294.07 88888.00 2007-11-24 09:36:49.750 328 12494.90 76.67 55294.07 88888.00 2007-11-24 09:36:49.875 328 12494.80 76.67 55294.07 88888.00 2007-11-24 09:36:50.000 328 12494.83 76.67 55294.03 88888.00 2007-11-24 09:36:50.125 328 12494.80 76.60 55294.00 88888.00 2007-11-24 09:36:50.250 328 12494.85 76.62 55294.05 88888.00 2007-11-24 09:36:50.375 328 12494.88 76.60 55294.05 88888.00 2007-11-24 09:36:50.500 328 12494.85 76.55 55294.03 88888.00 2007-11-24 09:36:50.625 328 12494.80 76.58 55294.00 88888.00 2007-11-24 09:36:50.750 328 12494.80 76.60 55294.05 88888.00 2007-11-24 09:36:50.875 328 12494.83 76.65 55294.07 88888.00 2007-11-24 09:36:51.000 328 12494.92 76.67 55294.05 88888.00 2007-11-24 09:36:51.125 328 12494.88 76.62 55294.03 88888.00 2007-11-24 09:36:51.250 328 12494.85 76.65 55294.05 88888.00 2007-11-24 09:36:51.375 328 12494.92 76.75 55294.05 88888.00 2007-11-24 09:36:51.500 328 12494.90 76.72 55294.10 88888.00 2007-11-24 09:36:51.625 328 12494.88 76.67 55294.07 88888.00 2007-11-24 09:36:51.750 328 12494.88 76.72 55294.07 88888.00 2007-11-24 09:36:51.875 328 12494.85 76.70 55294.07 88888.00 2007-11-24 09:36:52.000 328 12494.77 76.62 55294.05 88888.00 2007-11-24 09:36:52.125 328 12494.80 76.70 55294.07 88888.00 2007-11-24 09:36:52.250 328 12494.92 76.72 55294.10 88888.00 2007-11-24 09:36:52.375 328 12494.88 76.67 55294.00 88888.00 2007-11-24 09:36:52.500 328 12494.83 76.67 55294.05 88888.00 2007-11-24 09:36:52.625 328 12494.88 76.70 55294.07 88888.00 2007-11-24 09:36:52.750 328 12494.88 76.75 55294.10 88888.00 2007-11-24 09:36:52.875 328 12494.85 76.67 55294.07 88888.00 2007-11-24 09:36:53.000 328 12494.85 76.65 55294.03 88888.00 2007-11-24 09:36:53.125 328 12494.90 76.65 55294.00 88888.00 2007-11-24 09:36:53.250 328 12494.90 76.70 55294.10 88888.00 2007-11-24 09:36:53.375 328 12494.90 76.67 55294.07 88888.00 2007-11-24 09:36:53.500 328 12494.85 76.72 55294.03 88888.00 2007-11-24 09:36:53.625 328 12494.88 76.72 55294.07 88888.00 2007-11-24 09:36:53.750 328 12494.92 76.67 55294.05 88888.00 2007-11-24 09:36:53.875 328 12494.92 76.70 55294.05 88888.00 2007-11-24 09:36:54.000 328 12494.92 76.67 55294.03 88888.00 2007-11-24 09:36:54.125 328 12494.83 76.60 55294.03 88888.00 2007-11-24 09:36:54.250 328 12494.83 76.62 55294.05 88888.00 2007-11-24 09:36:54.375 328 12494.88 76.70 55294.05 88888.00 2007-11-24 09:36:54.500 328 12494.77 76.65 55294.05 88888.00 2007-11-24 09:36:54.625 328 12494.73 76.62 55294.05 88888.00 2007-11-24 09:36:54.750 328 12494.77 76.65 55294.05 88888.00 2007-11-24 09:36:54.875 328 12494.85 76.67 55294.07 88888.00 2007-11-24 09:36:55.000 328 12494.85 76.70 55294.05 88888.00 2007-11-24 09:36:55.125 328 12494.83 76.67 55294.03 88888.00 2007-11-24 09:36:55.250 328 12494.80 76.60 55294.05 88888.00 2007-11-24 09:36:55.375 328 12494.85 76.67 55294.07 88888.00 2007-11-24 09:36:55.500 328 12494.77 76.70 55294.05 88888.00 2007-11-24 09:36:55.625 328 12494.70 76.60 55294.00 88888.00 2007-11-24 09:36:55.750 328 12494.67 76.55 55294.00 88888.00 2007-11-24 09:36:55.875 328 12494.75 76.60 55294.00 88888.00 2007-11-24 09:36:56.000 328 12494.73 76.70 55294.03 88888.00 2007-11-24 09:36:56.125 328 12494.77 76.72 55294.05 88888.00 2007-11-24 09:36:56.250 328 12494.77 76.67 55294.03 88888.00 2007-11-24 09:36:56.375 328 12494.80 76.65 55294.03 88888.00 2007-11-24 09:36:56.500 328 12494.90 76.70 55294.03 88888.00 2007-11-24 09:36:56.625 328 12494.90 76.75 55294.03 88888.00 2007-11-24 09:36:56.750 328 12494.83 76.75 55294.05 88888.00 2007-11-24 09:36:56.875 328 12494.83 76.75 55294.07 88888.00 2007-11-24 09:36:57.000 328 12494.80 76.70 55294.00 88888.00 2007-11-24 09:36:57.125 328 12494.75 76.65 55293.97 88888.00 2007-11-24 09:36:57.250 328 12494.75 76.70 55294.05 88888.00 2007-11-24 09:36:57.375 328 12494.77 76.75 55294.07 88888.00 2007-11-24 09:36:57.500 328 12494.77 76.62 55294.03 88888.00 2007-11-24 09:36:57.625 328 12494.77 76.60 55294.05 88888.00 2007-11-24 09:36:57.750 328 12494.80 76.67 55294.03 88888.00 2007-11-24 09:36:57.875 328 12494.83 76.78 55294.10 88888.00 2007-11-24 09:36:58.000 328 12494.75 76.72 55294.05 88888.00 2007-11-24 09:36:58.125 328 12494.73 76.62 55294.03 88888.00 2007-11-24 09:36:58.250 328 12494.75 76.67 55294.07 88888.00 2007-11-24 09:36:58.375 328 12494.77 76.78 55294.10 88888.00 2007-11-24 09:36:58.500 328 12494.77 76.78 55294.10 88888.00 2007-11-24 09:36:58.625 328 12494.75 76.72 55294.05 88888.00 2007-11-24 09:36:58.750 328 12494.75 76.70 55294.05 88888.00 2007-11-24 09:36:58.875 328 12494.77 76.70 55294.07 88888.00 2007-11-24 09:36:59.000 328 12494.83 76.72 55294.03 88888.00 2007-11-24 09:36:59.125 328 12494.80 76.70 55294.05 88888.00 2007-11-24 09:36:59.250 328 12494.75 76.67 55294.03 88888.00 2007-11-24 09:36:59.375 328 12494.77 76.70 55294.03 88888.00 2007-11-24 09:36:59.500 328 12494.73 76.70 55294.00 88888.00 2007-11-24 09:36:59.625 328 12494.77 76.70 55294.05 88888.00 2007-11-24 09:36:59.750 328 12494.73 76.67 55294.03 88888.00 2007-11-24 09:36:59.875 328 12494.75 76.75 55294.00 88888.00 2007-11-24 09:37:00.000 328 12494.80 76.75 55294.05 88888.00 2007-11-24 09:37:00.125 328 12494.85 76.75 55294.03 88888.00 2007-11-24 09:37:00.250 328 12494.77 76.67 55294.05 88888.00 2007-11-24 09:37:00.375 328 12494.70 76.72 55294.05 88888.00 2007-11-24 09:37:00.500 328 12494.70 76.75 55294.05 88888.00 2007-11-24 09:37:00.625 328 12494.77 76.75 55294.03 88888.00 2007-11-24 09:37:00.750 328 12494.80 76.72 55294.07 88888.00 2007-11-24 09:37:00.875 328 12494.75 76.70 55294.07 88888.00 2007-11-24 09:37:01.000 328 12494.77 76.70 55294.05 88888.00 2007-11-24 09:37:01.125 328 12494.80 76.67 55294.05 88888.00 2007-11-24 09:37:01.250 328 12494.80 76.70 55294.07 88888.00 2007-11-24 09:37:01.375 328 12494.80 76.78 55294.05 88888.00 2007-11-24 09:37:01.500 328 12494.80 76.80 55294.07 88888.00 2007-11-24 09:37:01.625 328 12494.75 76.78 55294.05 88888.00 2007-11-24 09:37:01.750 328 12494.80 76.72 55294.07 88888.00 2007-11-24 09:37:01.875 328 12494.77 76.65 55294.05 88888.00 2007-11-24 09:37:02.000 328 12494.73 76.62 55294.05 88888.00 2007-11-24 09:37:02.125 328 12494.75 76.70 55294.05 88888.00 2007-11-24 09:37:02.250 328 12494.77 76.80 55294.10 88888.00 2007-11-24 09:37:02.375 328 12494.77 76.80 55294.10 88888.00 2007-11-24 09:37:02.500 328 12494.80 76.78 55294.07 88888.00 2007-11-24 09:37:02.625 328 12494.75 76.75 55294.07 88888.00 2007-11-24 09:37:02.750 328 12494.73 76.83 55294.10 88888.00 2007-11-24 09:37:02.875 328 12494.77 76.83 55294.12 88888.00 2007-11-24 09:37:03.000 328 12494.85 76.80 55294.12 88888.00 2007-11-24 09:37:03.125 328 12494.75 76.78 55294.10 88888.00 2007-11-24 09:37:03.250 328 12494.70 76.75 55294.10 88888.00 2007-11-24 09:37:03.375 328 12494.67 76.78 55294.07 88888.00 2007-11-24 09:37:03.500 328 12494.60 76.70 55294.07 88888.00 2007-11-24 09:37:03.625 328 12494.60 76.67 55294.03 88888.00 2007-11-24 09:37:03.750 328 12494.65 76.80 55294.10 88888.00 2007-11-24 09:37:03.875 328 12494.75 76.85 55294.12 88888.00 2007-11-24 09:37:04.000 328 12494.70 76.75 55294.10 88888.00 2007-11-24 09:37:04.125 328 12494.73 76.78 55294.07 88888.00 2007-11-24 09:37:04.250 328 12494.67 76.78 55294.10 88888.00 2007-11-24 09:37:04.375 328 12494.67 76.70 55294.05 88888.00 2007-11-24 09:37:04.500 328 12494.67 76.78 55294.07 88888.00 2007-11-24 09:37:04.625 328 12494.65 76.72 55294.07 88888.00 2007-11-24 09:37:04.750 328 12494.60 76.70 55294.05 88888.00 2007-11-24 09:37:04.875 328 12494.65 76.75 55294.07 88888.00 2007-11-24 09:37:05.000 328 12494.60 76.78 55294.05 88888.00 2007-11-24 09:37:05.125 328 12494.60 76.78 55294.03 88888.00 2007-11-24 09:37:05.250 328 12494.62 76.80 55294.07 88888.00 2007-11-24 09:37:05.375 328 12494.62 76.80 55294.10 88888.00 2007-11-24 09:37:05.500 328 12494.62 76.78 55294.05 88888.00 2007-11-24 09:37:05.625 328 12494.67 76.78 55294.07 88888.00 2007-11-24 09:37:05.750 328 12494.70 76.78 55294.07 88888.00 2007-11-24 09:37:05.875 328 12494.67 76.75 55294.05 88888.00 2007-11-24 09:37:06.000 328 12494.62 76.75 55294.07 88888.00 2007-11-24 09:37:06.125 328 12494.67 76.78 55294.05 88888.00 2007-11-24 09:37:06.250 328 12494.62 76.75 55294.05 88888.00 2007-11-24 09:37:06.375 328 12494.62 76.72 55294.05 88888.00 2007-11-24 09:37:06.500 328 12494.65 76.72 55294.05 88888.00 2007-11-24 09:37:06.625 328 12494.62 76.72 55294.05 88888.00 2007-11-24 09:37:06.750 328 12494.60 76.75 55294.05 88888.00 2007-11-24 09:37:06.875 328 12494.52 76.78 55294.05 88888.00 2007-11-24 09:37:07.000 328 12494.55 76.80 55294.05 88888.00 2007-11-24 09:37:07.125 328 12494.60 76.80 55294.05 88888.00 2007-11-24 09:37:07.250 328 12494.55 76.75 55294.07 88888.00 2007-11-24 09:37:07.375 328 12494.58 76.75 55294.07 88888.00 2007-11-24 09:37:07.500 328 12494.52 76.78 55294.05 88888.00 2007-11-24 09:37:07.625 328 12494.48 76.72 55294.05 88888.00 2007-11-24 09:37:07.750 328 12494.52 76.72 55294.05 88888.00 2007-11-24 09:37:07.875 328 12494.65 76.78 55294.07 88888.00 2007-11-24 09:37:08.000 328 12494.60 76.78 55294.07 88888.00 2007-11-24 09:37:08.125 328 12494.55 76.75 55294.07 88888.00 2007-11-24 09:37:08.250 328 12494.58 76.83 55294.07 88888.00 2007-11-24 09:37:08.375 328 12494.55 76.80 55294.07 88888.00 2007-11-24 09:37:08.500 328 12494.55 76.80 55294.05 88888.00 2007-11-24 09:37:08.625 328 12494.58 76.83 55294.07 88888.00 2007-11-24 09:37:08.750 328 12494.60 76.80 55294.10 88888.00 2007-11-24 09:37:08.875 328 12494.60 76.78 55294.05 88888.00 2007-11-24 09:37:09.000 328 12494.55 76.75 55294.03 88888.00 2007-11-24 09:37:09.125 328 12494.58 76.72 55294.05 88888.00 2007-11-24 09:37:09.250 328 12494.60 76.83 55294.07 88888.00 2007-11-24 09:37:09.375 328 12494.70 76.88 55294.07 88888.00 2007-11-24 09:37:09.500 328 12494.75 76.85 55294.05 88888.00 2007-11-24 09:37:09.625 328 12494.70 76.78 55294.03 88888.00 2007-11-24 09:37:09.750 328 12494.67 76.78 55294.05 88888.00 2007-11-24 09:37:09.875 328 12494.65 76.80 55294.05 88888.00 2007-11-24 09:37:10.000 328 12494.60 76.80 55294.07 88888.00 2007-11-24 09:37:10.125 328 12494.65 76.85 55294.10 88888.00 2007-11-24 09:37:10.250 328 12494.65 76.85 55294.10 88888.00 2007-11-24 09:37:10.375 328 12494.70 76.90 55294.15 88888.00 2007-11-24 09:37:10.500 328 12494.73 76.95 55294.12 88888.00 2007-11-24 09:37:10.625 328 12494.67 76.95 55294.10 88888.00 2007-11-24 09:37:10.750 328 12494.67 76.85 55294.10 88888.00 2007-11-24 09:37:10.875 328 12494.58 76.75 55294.07 88888.00 2007-11-24 09:37:11.000 328 12494.52 76.80 55294.07 88888.00 2007-11-24 09:37:11.125 328 12494.55 76.85 55294.07 88888.00 2007-11-24 09:37:11.250 328 12494.58 76.83 55294.07 88888.00 2007-11-24 09:37:11.375 328 12494.60 76.85 55294.07 88888.00 2007-11-24 09:37:11.500 328 12494.62 76.88 55294.07 88888.00 2007-11-24 09:37:11.625 328 12494.58 76.80 55294.03 88888.00 2007-11-24 09:37:11.750 328 12494.55 76.80 55294.05 88888.00 2007-11-24 09:37:11.875 328 12494.52 76.78 55294.05 88888.00 2007-11-24 09:37:12.000 328 12494.52 76.78 55294.07 88888.00 2007-11-24 09:37:12.125 328 12494.55 76.80 55294.10 88888.00 2007-11-24 09:37:12.250 328 12494.58 76.83 55294.10 88888.00 2007-11-24 09:37:12.375 328 12494.65 76.88 55294.10 88888.00 2007-11-24 09:37:12.500 328 12494.60 76.85 55294.07 88888.00 2007-11-24 09:37:12.625 328 12494.52 76.78 55294.07 88888.00 2007-11-24 09:37:12.750 328 12494.55 76.83 55294.05 88888.00 2007-11-24 09:37:12.875 328 12494.60 76.90 55294.07 88888.00 2007-11-24 09:37:13.000 328 12494.60 76.95 55294.12 88888.00 2007-11-24 09:37:13.125 328 12494.52 76.88 55294.12 88888.00 2007-11-24 09:37:13.250 328 12494.48 76.83 55294.10 88888.00 2007-11-24 09:37:13.375 328 12494.58 76.85 55294.10 88888.00 2007-11-24 09:37:13.500 328 12494.55 76.83 55294.07 88888.00 2007-11-24 09:37:13.625 328 12494.50 76.88 55294.10 88888.00 2007-11-24 09:37:13.750 328 12494.52 76.90 55294.10 88888.00 2007-11-24 09:37:13.875 328 12494.52 76.85 55294.07 88888.00 2007-11-24 09:37:14.000 328 12494.52 76.80 55294.10 88888.00 2007-11-24 09:37:14.125 328 12494.60 76.90 55294.15 88888.00 2007-11-24 09:37:14.250 328 12494.50 76.88 55294.12 88888.00 2007-11-24 09:37:14.375 328 12494.50 76.85 55294.10 88888.00 2007-11-24 09:37:14.500 328 12494.50 76.85 55294.12 88888.00 2007-11-24 09:37:14.625 328 12494.48 76.85 55294.12 88888.00 2007-11-24 09:37:14.750 328 12494.48 76.88 55294.12 88888.00 2007-11-24 09:37:14.875 328 12494.52 76.92 55294.10 88888.00 2007-11-24 09:37:15.000 328 12494.55 76.90 55294.07 88888.00 2007-11-24 09:37:15.125 328 12494.48 76.85 55294.07 88888.00 2007-11-24 09:37:15.250 328 12494.42 76.85 55294.05 88888.00 2007-11-24 09:37:15.375 328 12494.48 76.88 55294.07 88888.00 2007-11-24 09:37:15.500 328 12494.55 76.90 55294.10 88888.00 2007-11-24 09:37:15.625 328 12494.58 76.92 55294.07 88888.00 2007-11-24 09:37:15.750 328 12494.58 76.90 55294.07 88888.00 2007-11-24 09:37:15.875 328 12494.52 76.85 55294.03 88888.00 2007-11-24 09:37:16.000 328 12494.48 76.88 55294.03 88888.00 2007-11-24 09:37:16.125 328 12494.50 76.95 55294.07 88888.00 2007-11-24 09:37:16.250 328 12494.50 76.92 55294.07 88888.00 2007-11-24 09:37:16.375 328 12494.40 76.85 55294.03 88888.00 2007-11-24 09:37:16.500 328 12494.45 76.88 55294.07 88888.00 2007-11-24 09:37:16.625 328 12494.45 76.90 55294.10 88888.00 2007-11-24 09:37:16.750 328 12494.48 76.95 55294.07 88888.00 2007-11-24 09:37:16.875 328 12494.45 76.95 55294.12 88888.00 2007-11-24 09:37:17.000 328 12494.50 76.90 55294.05 88888.00 2007-11-24 09:37:17.125 328 12494.48 76.85 55294.03 88888.00 2007-11-24 09:37:17.250 328 12494.48 76.88 55294.03 88888.00 2007-11-24 09:37:17.375 328 12494.52 76.92 55294.07 88888.00 2007-11-24 09:37:17.500 328 12494.50 76.92 55294.05 88888.00 2007-11-24 09:37:17.625 328 12494.50 76.92 55294.05 88888.00 2007-11-24 09:37:17.750 328 12494.50 76.92 55294.05 88888.00 2007-11-24 09:37:17.875 328 12494.52 76.92 55294.07 88888.00 2007-11-24 09:37:18.000 328 12494.60 76.92 55294.10 88888.00 2007-11-24 09:37:18.125 328 12494.62 76.90 55294.12 88888.00 2007-11-24 09:37:18.250 328 12494.52 76.90 55294.10 88888.00 2007-11-24 09:37:18.375 328 12494.50 76.92 55294.10 88888.00 2007-11-24 09:37:18.500 328 12494.52 76.92 55294.10 88888.00 2007-11-24 09:37:18.625 328 12494.58 76.90 55294.10 88888.00 2007-11-24 09:37:18.750 328 12494.55 76.90 55294.07 88888.00 2007-11-24 09:37:18.875 328 12494.55 76.90 55294.07 88888.00 2007-11-24 09:37:19.000 328 12494.58 76.85 55294.07 88888.00 2007-11-24 09:37:19.125 328 12494.55 76.88 55294.05 88888.00 2007-11-24 09:37:19.250 328 12494.48 76.88 55294.05 88888.00 2007-11-24 09:37:19.375 328 12494.48 76.92 55294.05 88888.00 2007-11-24 09:37:19.500 328 12494.48 76.95 55294.05 88888.00 2007-11-24 09:37:19.625 328 12494.50 76.95 55294.05 88888.00 2007-11-24 09:37:19.750 328 12494.45 76.95 55294.07 88888.00 2007-11-24 09:37:19.875 328 12494.50 76.95 55294.07 88888.00 2007-11-24 09:37:20.000 328 12494.50 76.90 55294.05 88888.00 2007-11-24 09:37:20.125 328 12494.55 77.00 55294.10 88888.00 2007-11-24 09:37:20.250 328 12494.52 76.97 55294.12 88888.00 2007-11-24 09:37:20.375 328 12494.52 76.97 55294.10 88888.00 2007-11-24 09:37:20.500 328 12494.48 77.00 55294.05 88888.00 2007-11-24 09:37:20.625 328 12494.48 76.97 55294.05 88888.00 2007-11-24 09:37:20.750 328 12494.48 76.97 55294.05 88888.00 2007-11-24 09:37:20.875 328 12494.50 77.00 55294.07 88888.00 2007-11-24 09:37:21.000 328 12494.45 77.03 55294.07 88888.00 2007-11-24 09:37:21.125 328 12494.45 76.92 55294.07 88888.00 2007-11-24 09:37:21.250 328 12494.45 76.92 55294.05 88888.00 2007-11-24 09:37:21.375 328 12494.50 77.00 55294.10 88888.00 2007-11-24 09:37:21.500 328 12494.42 76.97 55294.05 88888.00 2007-11-24 09:37:21.625 328 12494.35 76.90 55294.03 88888.00 2007-11-24 09:37:21.750 328 12494.38 76.92 55294.05 88888.00 2007-11-24 09:37:21.875 328 12494.38 76.88 55294.10 88888.00 2007-11-24 09:37:22.000 328 12494.35 76.95 55294.07 88888.00 2007-11-24 09:37:22.125 328 12494.40 77.05 55294.10 88888.00 2007-11-24 09:37:22.250 328 12494.42 77.00 55294.07 88888.00 2007-11-24 09:37:22.375 328 12494.48 76.97 55294.05 88888.00 2007-11-24 09:37:22.500 328 12494.48 76.95 55294.05 88888.00 2007-11-24 09:37:22.625 328 12494.42 76.92 55294.03 88888.00 2007-11-24 09:37:22.750 328 12494.42 76.92 55294.00 88888.00 2007-11-24 09:37:22.875 328 12494.45 76.95 55294.03 88888.00 2007-11-24 09:37:23.000 328 12494.42 76.97 55294.00 88888.00 2007-11-24 09:37:23.125 328 12494.45 76.97 55294.03 88888.00 2007-11-24 09:37:23.250 328 12494.48 77.03 55294.05 88888.00 2007-11-24 09:37:23.375 328 12494.55 77.03 55294.07 88888.00 2007-11-24 09:37:23.500 328 12494.58 77.10 55294.10 88888.00 2007-11-24 09:37:23.625 328 12494.52 77.03 55294.05 88888.00 2007-11-24 09:37:23.750 328 12494.48 76.95 55294.03 88888.00 2007-11-24 09:37:23.875 328 12494.50 77.00 55294.03 88888.00 2007-11-24 09:37:24.000 328 12494.50 77.05 55294.03 88888.00 2007-11-24 09:37:24.125 328 12494.52 77.08 55294.07 88888.00 2007-11-24 09:37:24.250 328 12494.48 77.03 55294.03 88888.00 2007-11-24 09:37:24.375 328 12494.45 77.00 55294.03 88888.00 2007-11-24 09:37:24.500 328 12494.45 77.00 55294.03 88888.00 2007-11-24 09:37:24.625 328 12494.52 77.00 55294.03 88888.00 2007-11-24 09:37:24.750 328 12494.50 76.97 55294.00 88888.00 2007-11-24 09:37:24.875 328 12494.48 76.95 55293.97 88888.00 2007-11-24 09:37:25.000 328 12494.45 76.97 55293.97 88888.00 2007-11-24 09:37:25.125 328 12494.50 77.05 55294.05 88888.00 2007-11-24 09:37:25.250 328 12494.48 77.05 55294.05 88888.00 2007-11-24 09:37:25.375 328 12494.45 77.03 55294.05 88888.00 2007-11-24 09:37:25.500 328 12494.48 77.00 55294.05 88888.00 2007-11-24 09:37:25.625 328 12494.40 77.00 55294.05 88888.00 2007-11-24 09:37:25.750 328 12494.40 77.00 55294.05 88888.00 2007-11-24 09:37:25.875 328 12494.48 77.05 55294.07 88888.00 2007-11-24 09:37:26.000 328 12494.55 77.08 55294.05 88888.00 2007-11-24 09:37:26.125 328 12494.52 76.97 55294.03 88888.00 2007-11-24 09:37:26.250 328 12494.55 76.97 55294.05 88888.00 2007-11-24 09:37:26.375 328 12494.58 77.00 55294.07 88888.00 2007-11-24 09:37:26.500 328 12494.52 77.00 55294.07 88888.00 2007-11-24 09:37:26.625 328 12494.45 77.05 55294.05 88888.00 2007-11-24 09:37:26.750 328 12494.48 77.10 55294.12 88888.00 2007-11-24 09:37:26.875 328 12494.50 77.05 55294.15 88888.00 2007-11-24 09:37:27.000 328 12494.48 77.03 55294.10 88888.00 2007-11-24 09:37:27.125 328 12494.50 77.05 55294.10 88888.00 2007-11-24 09:37:27.250 328 12494.45 77.03 55294.10 88888.00 2007-11-24 09:37:27.375 328 12494.45 77.00 55294.07 88888.00 2007-11-24 09:37:27.500 328 12494.45 77.05 55294.10 88888.00 2007-11-24 09:37:27.625 328 12494.42 77.03 55294.05 88888.00 2007-11-24 09:37:27.750 328 12494.38 77.00 55294.05 88888.00 2007-11-24 09:37:27.875 328 12494.48 77.05 55294.07 88888.00 2007-11-24 09:37:28.000 328 12494.48 77.08 55294.07 88888.00 2007-11-24 09:37:28.125 328 12494.45 77.05 55294.07 88888.00 2007-11-24 09:37:28.250 328 12494.48 77.08 55294.07 88888.00 2007-11-24 09:37:28.375 328 12494.58 77.15 55294.10 88888.00 2007-11-24 09:37:28.500 328 12494.52 77.08 55294.05 88888.00 2007-11-24 09:37:28.625 328 12494.45 77.03 55294.03 88888.00 2007-11-24 09:37:28.750 328 12494.45 77.08 55294.07 88888.00 2007-11-24 09:37:28.875 328 12494.50 77.15 55294.07 88888.00 2007-11-24 09:37:29.000 328 12494.52 77.10 55294.03 88888.00 2007-11-24 09:37:29.125 328 12494.45 77.08 55294.05 88888.00 2007-11-24 09:37:29.250 328 12494.42 77.05 55294.05 88888.00 2007-11-24 09:37:29.375 328 12494.45 77.05 55294.07 88888.00 2007-11-24 09:37:29.500 328 12494.50 77.10 55294.10 88888.00 2007-11-24 09:37:29.625 328 12494.52 77.12 55294.10 88888.00 2007-11-24 09:37:29.750 328 12494.50 77.15 55294.10 88888.00 2007-11-24 09:37:29.875 328 12494.42 77.12 55294.07 88888.00 2007-11-24 09:37:30.000 328 12494.40 77.05 55294.03 88888.00 2007-11-24 09:37:30.125 328 12494.42 77.05 55294.03 88888.00 2007-11-24 09:37:30.250 328 12494.40 77.05 55294.05 88888.00 2007-11-24 09:37:30.375 328 12494.38 77.08 55294.07 88888.00 2007-11-24 09:37:30.500 328 12494.38 77.08 55294.05 88888.00 2007-11-24 09:37:30.625 328 12494.38 77.03 55294.07 88888.00 2007-11-24 09:37:30.750 328 12494.33 77.05 55294.07 88888.00 2007-11-24 09:37:30.875 328 12494.38 77.05 55294.07 88888.00 2007-11-24 09:37:31.000 328 12494.27 77.00 55294.00 88888.00 2007-11-24 09:37:31.125 328 12494.35 77.10 55294.05 88888.00 2007-11-24 09:37:31.250 328 12494.42 77.08 55294.10 88888.00 2007-11-24 09:37:31.375 328 12494.40 77.03 55294.05 88888.00 2007-11-24 09:37:31.500 328 12494.38 77.03 55294.03 88888.00 2007-11-24 09:37:31.625 328 12494.38 77.05 55294.03 88888.00 2007-11-24 09:37:31.750 328 12494.33 77.08 55294.05 88888.00 2007-11-24 09:37:31.875 328 12494.30 77.10 55294.05 88888.00 2007-11-24 09:37:32.000 328 12494.35 77.08 55294.05 88888.00 2007-11-24 09:37:32.125 328 12494.35 77.08 55294.05 88888.00 2007-11-24 09:37:32.250 328 12494.35 77.10 55294.07 88888.00 2007-11-24 09:37:32.375 328 12494.35 77.15 55294.07 88888.00 2007-11-24 09:37:32.500 328 12494.33 77.10 55294.07 88888.00 2007-11-24 09:37:32.625 328 12494.33 77.10 55294.05 88888.00 2007-11-24 09:37:32.750 328 12494.38 77.10 55294.05 88888.00 2007-11-24 09:37:32.875 328 12494.38 77.12 55294.03 88888.00 2007-11-24 09:37:33.000 328 12494.40 77.15 55294.05 88888.00 2007-11-24 09:37:33.125 328 12494.40 77.08 55294.07 88888.00 2007-11-24 09:37:33.250 328 12494.38 77.05 55294.05 88888.00 2007-11-24 09:37:33.375 328 12494.40 77.17 55294.07 88888.00 2007-11-24 09:37:33.500 328 12494.35 77.17 55294.10 88888.00 2007-11-24 09:37:33.625 328 12494.33 77.12 55294.07 88888.00 2007-11-24 09:37:33.750 328 12494.30 77.12 55294.05 88888.00 2007-11-24 09:37:33.875 328 12494.30 77.15 55294.05 88888.00 2007-11-24 09:37:34.000 328 12494.30 77.15 55294.05 88888.00 2007-11-24 09:37:34.125 328 12494.30 77.12 55294.05 88888.00 2007-11-24 09:37:34.250 328 12494.27 77.05 55294.03 88888.00 2007-11-24 09:37:34.375 328 12494.30 77.05 55294.03 88888.00 2007-11-24 09:37:34.500 328 12494.35 77.15 55294.05 88888.00 2007-11-24 09:37:34.625 328 12494.33 77.12 55294.10 88888.00 2007-11-24 09:37:34.750 328 12494.35 77.12 55294.10 88888.00 2007-11-24 09:37:34.875 328 12494.38 77.08 55294.03 88888.00 2007-11-24 09:37:35.000 328 12494.35 77.08 55294.07 88888.00 2007-11-24 09:37:35.125 328 12494.35 77.15 55294.10 88888.00 2007-11-24 09:37:35.250 328 12494.27 77.10 55294.10 88888.00 2007-11-24 09:37:35.375 328 12494.20 77.08 55294.07 88888.00 2007-11-24 09:37:35.500 328 12494.23 77.08 55294.07 88888.00 2007-11-24 09:37:35.625 328 12494.30 77.17 55294.10 88888.00 2007-11-24 09:37:35.750 328 12494.38 77.25 55294.12 88888.00 2007-11-24 09:37:35.875 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:36.000 328 12494.35 77.12 55294.12 88888.00 2007-11-24 09:37:36.125 328 12494.38 77.12 55294.10 88888.00 2007-11-24 09:37:36.250 328 12494.40 77.20 55294.12 88888.00 2007-11-24 09:37:36.375 328 12494.40 77.28 55294.15 88888.00 2007-11-24 09:37:36.500 328 12494.35 77.25 55294.12 88888.00 2007-11-24 09:37:36.625 328 12494.33 77.17 55294.07 88888.00 2007-11-24 09:37:36.750 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:36.875 328 12494.42 77.17 55294.07 88888.00 2007-11-24 09:37:37.000 328 12494.38 77.15 55294.07 88888.00 2007-11-24 09:37:37.125 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:37.250 328 12494.35 77.12 55294.10 88888.00 2007-11-24 09:37:37.375 328 12494.40 77.10 55294.05 88888.00 2007-11-24 09:37:37.500 328 12494.38 77.12 55294.07 88888.00 2007-11-24 09:37:37.625 328 12494.45 77.15 55294.07 88888.00 2007-11-24 09:37:37.750 328 12494.45 77.17 55294.05 88888.00 2007-11-24 09:37:37.875 328 12494.40 77.17 55294.05 88888.00 2007-11-24 09:37:38.000 328 12494.40 77.20 55294.05 88888.00 2007-11-24 09:37:38.125 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:38.250 328 12494.30 77.15 55294.03 88888.00 2007-11-24 09:37:38.375 328 12494.38 77.25 55294.07 88888.00 2007-11-24 09:37:38.500 328 12494.40 77.28 55294.10 88888.00 2007-11-24 09:37:38.625 328 12494.40 77.17 55294.10 88888.00 2007-11-24 09:37:38.750 328 12494.42 77.22 55294.05 88888.00 2007-11-24 09:37:38.875 328 12494.33 77.12 55294.03 88888.00 2007-11-24 09:37:39.000 328 12494.35 77.12 55294.07 88888.00 2007-11-24 09:37:39.125 328 12494.45 77.15 55294.10 88888.00 2007-11-24 09:37:39.250 328 12494.42 77.22 55294.12 88888.00 2007-11-24 09:37:39.375 328 12494.42 77.25 55294.10 88888.00 2007-11-24 09:37:39.500 328 12494.42 77.28 55294.12 88888.00 2007-11-24 09:37:39.625 328 12494.35 77.22 55294.10 88888.00 2007-11-24 09:37:39.750 328 12494.30 77.15 55294.05 88888.00 2007-11-24 09:37:39.875 328 12494.35 77.22 55294.07 88888.00 2007-11-24 09:37:40.000 328 12494.38 77.20 55294.05 88888.00 2007-11-24 09:37:40.125 328 12494.27 77.20 55294.07 88888.00 2007-11-24 09:37:40.250 328 12494.25 77.20 55294.10 88888.00 2007-11-24 09:37:40.375 328 12494.23 77.20 55294.05 88888.00 2007-11-24 09:37:40.500 328 12494.33 77.17 55294.07 88888.00 2007-11-24 09:37:40.625 328 12494.30 77.12 55294.05 88888.00 2007-11-24 09:37:40.750 328 12494.33 77.12 55294.05 88888.00 2007-11-24 09:37:40.875 328 12494.38 77.22 55294.10 88888.00 2007-11-24 09:37:41.000 328 12494.27 77.25 55294.07 88888.00 2007-11-24 09:37:41.125 328 12494.20 77.17 55294.03 88888.00 2007-11-24 09:37:41.250 328 12494.27 77.17 55294.03 88888.00 2007-11-24 09:37:41.375 328 12494.33 77.20 55294.05 88888.00 2007-11-24 09:37:41.500 328 12494.38 77.20 55294.10 88888.00 2007-11-24 09:37:41.625 328 12494.45 77.15 55294.10 88888.00 2007-11-24 09:37:41.750 328 12494.42 77.15 55294.10 88888.00 2007-11-24 09:37:41.875 328 12494.40 77.22 55294.10 88888.00 2007-11-24 09:37:42.000 328 12494.35 77.22 55294.07 88888.00 2007-11-24 09:37:42.125 328 12494.30 77.17 55294.07 88888.00 2007-11-24 09:37:42.250 328 12494.27 77.15 55294.10 88888.00 2007-11-24 09:37:42.375 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:42.500 328 12494.35 77.22 55294.05 88888.00 2007-11-24 09:37:42.625 328 12494.40 77.28 55294.12 88888.00 2007-11-24 09:37:42.750 328 12494.48 77.30 55294.12 88888.00 2007-11-24 09:37:42.875 328 12494.42 77.25 55294.10 88888.00 2007-11-24 09:37:43.000 328 12494.35 77.17 55294.07 88888.00 2007-11-24 09:37:43.125 328 12494.38 77.22 55294.07 88888.00 2007-11-24 09:37:43.250 328 12494.42 77.25 55294.10 88888.00 2007-11-24 09:37:43.375 328 12494.45 77.22 55294.10 88888.00 2007-11-24 09:37:43.500 328 12494.38 77.20 55294.05 88888.00 2007-11-24 09:37:43.625 328 12494.35 77.17 55294.05 88888.00 2007-11-24 09:37:43.750 328 12494.40 77.22 55294.07 88888.00 2007-11-24 09:37:43.875 328 12494.38 77.25 55294.10 88888.00 2007-11-24 09:37:44.000 328 12494.35 77.22 55294.12 88888.00 2007-11-24 09:37:44.125 328 12494.40 77.28 55294.10 88888.00 2007-11-24 09:37:44.250 328 12494.35 77.22 55294.05 88888.00 2007-11-24 09:37:44.375 328 12494.27 77.22 55294.07 88888.00 2007-11-24 09:37:44.500 328 12494.30 77.25 55294.05 88888.00 2007-11-24 09:37:44.625 328 12494.38 77.30 55294.10 88888.00 2007-11-24 09:37:44.750 328 12494.45 77.35 55294.18 88888.00 2007-11-24 09:37:44.875 328 12494.40 77.33 55294.12 88888.00 2007-11-24 09:37:45.000 328 12494.33 77.20 55294.05 88888.00 2007-11-24 09:37:45.125 328 12494.42 77.22 55294.10 88888.00 2007-11-24 09:37:45.250 328 12494.48 77.25 55294.12 88888.00 2007-11-24 09:37:45.375 328 12494.50 77.28 55294.10 88888.00 2007-11-24 09:37:45.500 328 12494.42 77.20 55294.05 88888.00 2007-11-24 09:37:45.625 328 12494.33 77.17 55294.05 88888.00 2007-11-24 09:37:45.750 328 12494.30 77.25 55294.05 88888.00 2007-11-24 09:37:45.875 328 12494.33 77.30 55294.10 88888.00 2007-11-24 09:37:46.000 328 12494.33 77.30 55294.12 88888.00 2007-11-24 09:37:46.125 328 12494.35 77.33 55294.12 88888.00 2007-11-24 09:37:46.250 328 12494.35 77.25 55294.07 88888.00 2007-11-24 09:37:46.375 328 12494.42 77.28 55294.10 88888.00 2007-11-24 09:37:46.500 328 12494.45 77.30 55294.10 88888.00 2007-11-24 09:37:46.625 328 12494.42 77.33 55294.07 88888.00 2007-11-24 09:37:46.750 328 12494.40 77.28 55294.07 88888.00 2007-11-24 09:37:46.875 328 12494.38 77.20 55294.05 88888.00 2007-11-24 09:37:47.000 328 12494.35 77.30 55294.05 88888.00 2007-11-24 09:37:47.125 328 12494.38 77.33 55294.07 88888.00 2007-11-24 09:37:47.250 328 12494.35 77.28 55294.07 88888.00 2007-11-24 09:37:47.375 328 12494.30 77.25 55294.07 88888.00 2007-11-24 09:37:47.500 328 12494.25 77.30 55294.12 88888.00 2007-11-24 09:37:47.625 328 12494.27 77.33 55294.12 88888.00 2007-11-24 09:37:47.750 328 12494.30 77.30 55294.10 88888.00 2007-11-24 09:37:47.875 328 12494.42 77.30 55294.07 88888.00 2007-11-24 09:37:48.000 328 12494.40 77.35 55294.05 88888.00 2007-11-24 09:37:48.125 328 12494.30 77.28 55294.03 88888.00 2007-11-24 09:37:48.250 328 12494.33 77.25 55294.05 88888.00 2007-11-24 09:37:48.375 328 12494.38 77.25 55294.03 88888.00 2007-11-24 09:37:48.500 328 12494.40 77.22 55294.05 88888.00 2007-11-24 09:37:48.625 328 12494.48 77.22 55294.07 88888.00 2007-11-24 09:37:48.750 328 12494.50 77.17 55294.07 88888.00 2007-11-24 09:37:48.875 328 12494.42 77.25 55294.07 88888.00 2007-11-24 09:37:49.000 328 12494.42 77.28 55294.07 88888.00 2007-11-24 09:37:49.125 328 12494.42 77.20 55294.07 88888.00 2007-11-24 09:37:49.250 328 12494.35 77.25 55294.07 88888.00 2007-11-24 09:37:49.375 328 12494.30 77.22 55294.07 88888.00 2007-11-24 09:37:49.500 328 12494.30 77.25 55294.07 88888.00 2007-11-24 09:37:49.625 328 12494.40 77.20 55294.07 88888.00 2007-11-24 09:37:49.750 328 12494.42 77.20 55294.07 88888.00 2007-11-24 09:37:49.875 328 12494.38 77.20 55294.05 88888.00 2007-11-24 09:37:50.000 328 12494.45 77.25 55294.07 88888.00 2007-11-24 09:37:50.125 328 12494.45 77.28 55294.07 88888.00 2007-11-24 09:37:50.250 328 12494.42 77.25 55294.10 88888.00 2007-11-24 09:37:50.375 328 12494.40 77.25 55294.07 88888.00 2007-11-24 09:37:50.500 328 12494.33 77.25 55294.07 88888.00 2007-11-24 09:37:50.625 328 12494.27 77.20 55294.03 88888.00 2007-11-24 09:37:50.750 328 12494.30 77.17 55294.03 88888.00 2007-11-24 09:37:50.875 328 12494.35 77.20 55294.05 88888.00 2007-11-24 09:37:51.000 328 12494.35 77.30 55294.05 88888.00 2007-11-24 09:37:51.125 328 12494.38 77.35 55294.10 88888.00 2007-11-24 09:37:51.250 328 12494.30 77.25 55294.05 88888.00 2007-11-24 09:37:51.375 328 12494.20 77.20 55294.05 88888.00 2007-11-24 09:37:51.500 328 12494.33 77.20 55294.05 88888.00 2007-11-24 09:37:51.625 328 12494.42 77.25 55294.07 88888.00 2007-11-24 09:37:51.750 328 12494.40 77.22 55294.05 88888.00 2007-11-24 09:37:51.875 328 12494.42 77.22 55294.07 88888.00 2007-11-24 09:37:52.000 328 12494.45 77.22 55294.07 88888.00 2007-11-24 09:37:52.125 328 12494.45 77.22 55294.05 88888.00 2007-11-24 09:37:52.250 328 12494.40 77.25 55294.07 88888.00 2007-11-24 09:37:52.375 328 12494.45 77.28 55294.07 88888.00 2007-11-24 09:37:52.500 328 12494.42 77.28 55294.10 88888.00 2007-11-24 09:37:52.625 328 12494.33 77.28 55294.07 88888.00 2007-11-24 09:37:52.750 328 12494.25 77.25 55294.10 88888.00 2007-11-24 09:37:52.875 328 12494.25 77.22 55294.10 88888.00 2007-11-24 09:37:53.000 328 12494.27 77.25 55294.05 88888.00 2007-11-24 09:37:53.125 328 12494.27 77.25 55294.05 88888.00 2007-11-24 09:37:53.250 328 12494.27 77.22 55294.07 88888.00 2007-11-24 09:37:53.375 328 12494.35 77.28 55294.07 88888.00 2007-11-24 09:37:53.500 328 12494.30 77.30 55294.10 88888.00 2007-11-24 09:37:53.625 328 12494.25 77.28 55294.07 88888.00 2007-11-24 09:37:53.750 328 12494.33 77.30 55294.10 88888.00 2007-11-24 09:37:53.875 328 12494.42 77.30 55294.10 88888.00 2007-11-24 09:37:54.000 328 12494.40 77.33 55294.10 88888.00 2007-11-24 09:37:54.125 328 12494.33 77.30 55294.07 88888.00 2007-11-24 09:37:54.250 328 12494.38 77.28 55294.10 88888.00 2007-11-24 09:37:54.375 328 12494.45 77.25 55294.05 88888.00 2007-11-24 09:37:54.500 328 12494.35 77.25 55294.07 88888.00 2007-11-24 09:37:54.625 328 12494.30 77.30 55294.07 88888.00 2007-11-24 09:37:54.750 328 12494.27 77.33 55294.05 88888.00 2007-11-24 09:37:54.875 328 12494.33 77.30 55294.10 88888.00 2007-11-24 09:37:55.000 328 12494.48 77.30 55294.10 88888.00 2007-11-24 09:37:55.125 328 12494.48 77.30 55294.10 88888.00 2007-11-24 09:37:55.250 328 12494.40 77.33 55294.12 88888.00 2007-11-24 09:37:55.375 328 12494.40 77.28 55294.10 88888.00 2007-11-24 09:37:55.500 328 12494.45 77.25 55294.07 88888.00 2007-11-24 09:37:55.625 328 12494.45 77.28 55294.05 88888.00 2007-11-24 09:37:55.750 328 12494.42 77.30 55294.03 88888.00 2007-11-24 09:37:55.875 328 12494.38 77.25 55294.07 88888.00 2007-11-24 09:37:56.000 328 12494.35 77.25 55294.05 88888.00 2007-11-24 09:37:56.125 328 12494.35 77.28 55294.07 88888.00 2007-11-24 09:37:56.250 328 12494.42 77.33 55294.07 88888.00 2007-11-24 09:37:56.375 328 12494.42 77.30 55294.07 88888.00 2007-11-24 09:37:56.500 328 12494.40 77.25 55294.05 88888.00 2007-11-24 09:37:56.625 328 12494.40 77.22 55294.03 88888.00 2007-11-24 09:37:56.750 328 12494.50 77.20 55294.05 88888.00 2007-11-24 09:37:56.875 328 12494.50 77.22 55294.07 88888.00 2007-11-24 09:37:57.000 328 12494.48 77.22 55294.05 88888.00 2007-11-24 09:37:57.125 328 12494.48 77.25 55294.05 88888.00 2007-11-24 09:37:57.250 328 12494.48 77.28 55294.10 88888.00 2007-11-24 09:37:57.375 328 12494.50 77.25 55294.07 88888.00 2007-11-24 09:37:57.500 328 12494.50 77.25 55294.05 88888.00 2007-11-24 09:37:57.625 328 12494.45 77.25 55294.05 88888.00 2007-11-24 09:37:57.750 328 12494.38 77.22 55294.05 88888.00 2007-11-24 09:37:57.875 328 12494.45 77.28 55294.05 88888.00 2007-11-24 09:37:58.000 328 12494.50 77.25 55294.05 88888.00 2007-11-24 09:37:58.125 328 12494.50 77.28 55294.07 88888.00 2007-11-24 09:37:58.250 328 12494.48 77.28 55294.07 88888.00 2007-11-24 09:37:58.375 328 12494.45 77.25 55294.05 88888.00 2007-11-24 09:37:58.500 328 12494.50 77.30 55294.10 88888.00 2007-11-24 09:37:58.625 328 12494.55 77.30 55294.12 88888.00 2007-11-24 09:37:58.750 328 12494.55 77.33 55294.07 88888.00 2007-11-24 09:37:58.875 328 12494.50 77.33 55294.03 88888.00 2007-11-24 09:37:59.000 328 12494.42 77.25 55294.00 88888.00 2007-11-24 09:37:59.125 328 12494.48 77.28 55294.07 88888.00 2007-11-24 09:37:59.250 328 12494.45 77.33 55294.10 88888.00 2007-11-24 09:37:59.375 328 12494.42 77.20 55294.05 88888.00 2007-11-24 09:37:59.500 328 12494.42 77.25 55294.00 88888.00 2007-11-24 09:37:59.625 328 12494.45 77.25 55294.05 88888.00 2007-11-24 09:37:59.750 328 12494.42 77.20 55294.05 88888.00 2007-11-24 09:37:59.875 328 12494.38 77.15 55294.00 88888.00 2007-11-24 09:38:00.000 328 12494.30 77.15 55294.03 88888.00 2007-11-24 09:38:00.125 328 12494.35 77.25 55294.05 88888.00 2007-11-24 09:38:00.250 328 12494.48 77.28 55294.10 88888.00 2007-11-24 09:38:00.375 328 12494.52 77.33 55294.10 88888.00 2007-11-24 09:38:00.500 328 12494.45 77.30 55294.05 88888.00 2007-11-24 09:38:00.625 328 12494.52 77.30 55294.05 88888.00 2007-11-24 09:38:00.750 328 12494.50 77.30 55294.07 88888.00 2007-11-24 09:38:00.875 328 12494.40 77.28 55294.05 88888.00 2007-11-24 09:38:01.000 328 12494.33 77.20 55294.03 88888.00 2007-11-24 09:38:01.125 328 12494.38 77.28 55294.05 88888.00 2007-11-24 09:38:01.250 328 12494.42 77.28 55294.05 88888.00 2007-11-24 09:38:01.375 328 12494.48 77.22 55294.00 88888.00 2007-11-24 09:38:01.500 328 12494.48 77.25 55294.05 88888.00 2007-11-24 09:38:01.625 328 12494.42 77.20 55294.03 88888.00 2007-11-24 09:38:01.750 328 12494.40 77.17 55294.00 88888.00 2007-11-24 09:38:01.875 328 12494.52 77.30 55294.03 88888.00 2007-11-24 09:38:02.000 328 12494.52 77.35 55294.03 88888.00 2007-11-24 09:38:02.125 328 12494.45 77.22 55294.05 88888.00 2007-11-24 09:38:02.250 328 12494.40 77.20 55294.05 88888.00 2007-11-24 09:38:02.375 328 12494.38 77.25 55294.05 88888.00 2007-11-24 09:38:02.500 328 12494.40 77.22 55294.03 88888.00 2007-11-24 09:38:02.625 328 12494.35 77.17 55294.03 88888.00 2007-11-24 09:38:02.750 328 12494.38 77.22 55294.00 88888.00 2007-11-24 09:38:02.875 328 12494.38 77.25 55294.00 88888.00 2007-11-24 09:38:03.000 328 12494.48 77.25 55294.05 88888.00 2007-11-24 09:38:03.125 328 12494.52 77.25 55294.07 88888.00 2007-11-24 09:38:03.250 328 12494.42 77.20 55293.97 88888.00 2007-11-24 09:38:03.375 328 12494.40 77.22 55293.97 88888.00 2007-11-24 09:38:03.500 328 12494.40 77.25 55294.00 88888.00 2007-11-24 09:38:03.625 328 12494.42 77.28 55294.03 88888.00 2007-11-24 09:38:03.750 328 12494.48 77.33 55294.07 88888.00 2007-11-24 09:38:03.875 328 12494.42 77.35 55294.07 88888.00 2007-11-24 09:38:04.000 328 12494.38 77.25 55294.07 88888.00 2007-11-24 09:38:04.125 328 12494.35 77.15 55294.03 88888.00 2007-11-24 09:38:04.250 328 12494.38 77.25 55294.05 88888.00 2007-11-24 09:38:04.375 328 12494.42 77.28 55294.07 88888.00 2007-11-24 09:38:04.500 328 12494.40 77.30 55294.07 88888.00 2007-11-24 09:38:04.625 328 12494.35 77.28 55294.05 88888.00 2007-11-24 09:38:04.750 328 12494.42 77.35 55294.07 88888.00 2007-11-24 09:38:04.875 328 12494.45 77.33 55294.07 88888.00 2007-11-24 09:38:05.000 328 12494.45 77.28 55294.05 88888.00 2007-11-24 09:38:05.125 328 12494.33 77.28 55294.05 88888.00 2007-11-24 09:38:05.250 328 12488.27 77.28 55294.05 88888.00 2007-11-24 09:38:05.375 328 12488.30 77.25 55294.05 88888.00 2007-11-24 09:38:05.500 328 12488.38 77.28 55294.05 88888.00 2007-11-24 09:38:05.625 328 12488.38 77.30 55294.05 88888.00 2007-11-24 09:38:05.750 328 12488.38 77.30 55294.10 88888.00 2007-11-24 09:38:05.875 328 12488.40 77.33 55294.12 88888.00 2007-11-24 09:38:06.000 328 12488.38 77.35 55294.07 88888.00 2007-11-24 09:38:06.125 328 12488.35 77.30 55294.07 88888.00 2007-11-24 09:38:06.250 328 12494.27 77.22 55294.07 88888.00 2007-11-24 09:38:06.375 328 12494.38 77.30 55294.10 88888.00 2007-11-24 09:38:06.500 328 12494.38 77.28 55294.10 88888.00 2007-11-24 09:38:06.625 328 12494.33 77.28 55294.10 88888.00 2007-11-24 09:38:06.750 328 12494.33 77.33 55294.10 88888.00 2007-11-24 09:38:06.875 328 12494.40 77.38 55294.12 88888.00 2007-11-24 09:38:07.000 328 12494.38 77.35 55294.07 88888.00 2007-11-24 09:38:07.125 328 12494.35 77.38 55294.12 88888.00 2007-11-24 09:38:07.250 328 12494.33 77.33 55294.10 88888.00 2007-11-24 09:38:07.375 328 12494.27 77.28 55294.05 88888.00 2007-11-24 09:38:07.500 328 12494.33 77.33 55294.10 88888.00 2007-11-24 09:38:07.625 328 12494.33 77.33 55294.10 88888.00 2007-11-24 09:38:07.750 328 12494.35 77.33 55294.05 88888.00 2007-11-24 09:38:07.875 328 12494.33 77.28 55294.07 88888.00 2007-11-24 09:38:08.000 328 12494.38 77.35 55294.12 88888.00 2007-11-24 09:38:08.125 328 12494.33 77.33 55294.07 88888.00 2007-11-24 09:38:08.250 328 12494.30 77.28 55294.10 88888.00 2007-11-24 09:38:08.375 328 12494.40 77.33 55294.15 88888.00 2007-11-24 09:38:08.500 328 12494.35 77.35 55294.12 88888.00 2007-11-24 09:38:08.625 328 12494.38 77.33 55294.15 88888.00 2007-11-24 09:38:08.750 328 12494.45 77.35 55294.12 88888.00 2007-11-24 09:38:08.875 328 12494.45 77.40 55294.15 88888.00 2007-11-24 09:38:09.000 328 12494.33 77.38 55294.10 88888.00 2007-11-24 09:38:09.125 328 12494.30 77.38 55294.10 88888.00 2007-11-24 09:38:09.250 328 12494.30 77.38 55294.10 88888.00 2007-11-24 09:38:09.375 328 12494.33 77.38 55294.12 88888.00 2007-11-24 09:38:09.500 328 12494.27 77.33 55294.10 88888.00 2007-11-24 09:38:09.625 328 12494.27 77.38 55294.12 88888.00 2007-11-24 09:38:09.750 328 12494.42 77.45 55294.12 88888.00 2007-11-24 09:38:09.875 328 12494.45 77.42 55294.12 88888.00 2007-11-24 09:38:10.000 328 12494.38 77.40 55294.12 88888.00 2007-11-24 09:38:10.125 328 12494.35 77.38 55294.10 88888.00 2007-11-24 09:38:10.250 328 12494.30 77.33 55294.10 88888.00 2007-11-24 09:38:10.375 328 12494.30 77.33 55294.10 88888.00 2007-11-24 09:38:10.500 328 12494.33 77.35 55294.07 88888.00 2007-11-24 09:38:10.625 328 12494.33 77.40 55294.10 88888.00 2007-11-24 09:38:10.750 328 12494.30 77.42 55294.12 88888.00 2007-11-24 09:38:10.875 328 12494.33 77.42 55294.12 88888.00 2007-11-24 09:38:11.000 328 12494.30 77.40 55294.12 88888.00 2007-11-24 09:38:11.125 328 12494.17 77.33 55294.10 88888.00 2007-11-24 09:38:11.250 328 12494.23 77.35 55294.12 88888.00 2007-11-24 09:38:11.375 328 12494.35 77.42 55294.12 88888.00 2007-11-24 09:38:11.500 328 12494.35 77.40 55294.07 88888.00 2007-11-24 09:38:11.625 328 12494.27 77.42 55294.05 88888.00 2007-11-24 09:38:11.750 328 12494.35 77.45 55294.10 88888.00 2007-11-24 09:38:11.875 328 12494.30 77.38 55294.07 88888.00 2007-11-24 09:38:12.000 328 12494.25 77.35 55294.05 88888.00 2007-11-24 09:38:12.125 328 12494.23 77.40 55294.10 88888.00 2007-11-24 09:38:12.250 328 12494.25 77.45 55294.12 88888.00 2007-11-24 09:38:12.375 328 12494.38 77.45 55294.15 88888.00 2007-11-24 09:38:12.500 328 12494.40 77.40 55294.10 88888.00 2007-11-24 09:38:12.625 328 12494.40 77.40 55294.07 88888.00 2007-11-24 09:38:12.750 328 12494.40 77.45 55294.10 88888.00 2007-11-24 09:38:12.875 328 12494.38 77.45 55294.07 88888.00 2007-11-24 09:38:13.000 328 12494.33 77.38 55294.07 88888.00 2007-11-24 09:38:13.125 328 12494.42 77.40 55294.12 88888.00 2007-11-24 09:38:13.250 328 12494.50 77.47 55294.15 88888.00 2007-11-24 09:38:13.375 328 12494.42 77.47 55294.07 88888.00 2007-11-24 09:38:13.500 328 12494.42 77.40 55294.05 88888.00 2007-11-24 09:38:13.625 328 12494.45 77.40 55294.10 88888.00 2007-11-24 09:38:13.750 328 12494.42 77.47 55294.10 88888.00 2007-11-24 09:38:13.875 328 12494.35 77.42 55294.07 88888.00 2007-11-24 09:38:14.000 328 12494.38 77.42 55294.05 88888.00 2007-11-24 09:38:14.125 328 12494.42 77.42 55294.07 88888.00 2007-11-24 09:38:14.250 328 12494.45 77.45 55294.12 88888.00 2007-11-24 09:38:14.375 328 12494.48 77.45 55294.10 88888.00 2007-11-24 09:38:14.500 328 12494.42 77.45 55294.12 88888.00 2007-11-24 09:38:14.625 328 12494.40 77.42 55294.12 88888.00 2007-11-24 09:38:14.750 328 12494.45 77.50 55294.20 88888.00 2007-11-24 09:38:14.875 328 12494.45 77.58 55294.18 88888.00 2007-11-24 09:38:15.000 328 12494.42 77.50 55294.10 88888.00 2007-11-24 09:38:15.125 328 12494.40 77.45 55294.07 88888.00 2007-11-24 09:38:15.250 328 12494.35 77.45 55294.12 88888.00 2007-11-24 09:38:15.375 328 12494.35 77.50 55294.12 88888.00 2007-11-24 09:38:15.500 328 12494.33 77.47 55294.10 88888.00 2007-11-24 09:38:15.625 328 12494.33 77.45 55294.10 88888.00 2007-11-24 09:38:15.750 328 12494.35 77.47 55294.12 88888.00 2007-11-24 09:38:15.875 328 12494.35 77.47 55294.12 88888.00 2007-11-24 09:38:16.000 328 12494.35 77.50 55294.12 88888.00 2007-11-24 09:38:16.125 328 12494.33 77.50 55294.15 88888.00 2007-11-24 09:38:16.250 328 12494.25 77.50 55294.18 88888.00 2007-11-24 09:38:16.375 328 12494.35 77.53 55294.20 88888.00 2007-11-24 09:38:16.500 328 12494.33 77.53 55294.20 88888.00 2007-11-24 09:38:16.625 328 12494.33 77.53 55294.18 88888.00 2007-11-24 09:38:16.750 328 12494.25 77.53 55294.15 88888.00 2007-11-24 09:38:16.875 328 12494.30 77.53 55294.20 88888.00 2007-11-24 09:38:17.000 328 12494.40 77.50 55294.15 88888.00 2007-11-24 09:38:17.125 328 12494.38 77.50 55294.15 88888.00 2007-11-24 09:38:17.250 328 12494.33 77.50 55294.12 88888.00 2007-11-24 09:38:17.375 328 12494.38 77.53 55294.12 88888.00 2007-11-24 09:38:17.500 328 12494.42 77.55 55294.18 88888.00 2007-11-24 09:38:17.625 328 12494.33 77.50 55294.15 88888.00 2007-11-24 09:38:17.750 328 12494.33 77.50 55294.18 88888.00 2007-11-24 09:38:17.875 328 12494.42 77.53 55294.22 88888.00 2007-11-24 09:38:18.000 328 12494.50 77.58 55294.20 88888.00 2007-11-24 09:38:18.125 328 12494.48 77.55 55294.20 88888.00 2007-11-24 09:38:18.250 328 12494.40 77.50 55294.18 88888.00 2007-11-24 09:38:18.375 328 12494.42 77.50 55294.15 88888.00 2007-11-24 09:38:18.500 328 12494.50 77.47 55294.18 88888.00 2007-11-24 09:38:18.625 328 12494.48 77.53 55294.20 88888.00 2007-11-24 09:38:18.750 328 12494.45 77.55 55294.18 88888.00 2007-11-24 09:38:18.875 328 12494.50 77.55 55294.18 88888.00 2007-11-24 09:38:19.000 328 12494.50 77.50 55294.15 88888.00 2007-11-24 09:38:19.125 328 12494.48 77.50 55294.15 88888.00 2007-11-24 09:38:19.250 328 12494.48 77.47 55294.20 88888.00 2007-11-24 09:38:19.375 328 12494.45 77.47 55294.15 88888.00 2007-11-24 09:38:19.500 328 12494.42 77.45 55294.12 88888.00 2007-11-24 09:38:19.625 328 12494.48 77.58 55294.18 88888.00 2007-11-24 09:38:19.750 328 12494.48 77.62 55294.20 88888.00 2007-11-24 09:38:19.875 328 12494.40 77.55 55294.20 88888.00 2007-11-24 09:38:20.000 328 12494.38 77.50 55294.18 88888.00 2007-11-24 09:38:20.125 328 12494.42 77.53 55294.18 88888.00 2007-11-24 09:38:20.250 328 12494.48 77.58 55294.20 88888.00 2007-11-24 09:38:20.375 328 12494.42 77.58 55294.15 88888.00 2007-11-24 09:38:20.500 328 12494.35 77.53 55294.12 88888.00 2007-11-24 09:38:20.625 328 12494.38 77.53 55294.18 88888.00 2007-11-24 09:38:20.750 328 12494.42 77.58 55294.20 88888.00 2007-11-24 09:38:20.875 328 12494.42 77.55 55294.20 88888.00 2007-11-24 09:38:21.000 328 12494.35 77.53 55294.18 88888.00 2007-11-24 09:38:21.125 328 12494.35 77.58 55294.18 88888.00 2007-11-24 09:38:21.250 328 12494.42 77.60 55294.20 88888.00 2007-11-24 09:38:21.375 328 12494.50 77.58 55294.20 88888.00 2007-11-24 09:38:21.500 328 12494.50 77.60 55294.22 88888.00 2007-11-24 09:38:21.625 328 12494.52 77.62 55294.20 88888.00 2007-11-24 09:38:21.750 328 12494.52 77.62 55294.20 88888.00 2007-11-24 09:38:21.875 328 12494.48 77.58 55294.15 88888.00 2007-11-24 09:38:22.000 328 12494.42 77.55 55294.18 88888.00 2007-11-24 09:38:22.125 328 12494.48 77.60 55294.20 88888.00 2007-11-24 09:38:22.250 328 12494.50 77.58 55294.18 88888.00 2007-11-24 09:38:22.375 328 12494.42 77.53 55294.12 88888.00 2007-11-24 09:38:22.500 328 12494.50 77.50 55294.12 88888.00 2007-11-24 09:38:22.625 328 12494.58 77.58 55294.12 88888.00 2007-11-24 09:38:22.750 328 12494.60 77.62 55294.18 88888.00 2007-11-24 09:38:22.875 328 12494.50 77.60 55294.15 88888.00 2007-11-24 09:38:23.000 328 12494.48 77.58 55294.15 88888.00 2007-11-24 09:38:23.125 328 12494.52 77.62 55294.20 88888.00 2007-11-24 09:38:23.250 328 12494.48 77.62 55294.20 88888.00 2007-11-24 09:38:23.375 328 12494.45 77.58 55294.15 88888.00 2007-11-24 09:38:23.500 328 12494.50 77.55 55294.15 88888.00 2007-11-24 09:38:23.625 328 12494.50 77.58 55294.15 88888.00 2007-11-24 09:38:23.750 328 12494.60 77.67 55294.18 88888.00 2007-11-24 09:38:23.875 328 12494.60 77.67 55294.18 88888.00 2007-11-24 09:38:24.000 328 12494.52 77.65 55294.18 88888.00 2007-11-24 09:38:24.125 328 12494.52 77.58 55294.22 88888.00 2007-11-24 09:38:24.250 328 12494.50 77.60 55294.20 88888.00 2007-11-24 09:38:24.375 328 12494.55 77.62 55294.20 88888.00 2007-11-24 09:38:24.500 328 12494.58 77.65 55294.20 88888.00 2007-11-24 09:38:24.625 328 12494.55 77.65 55294.20 88888.00 2007-11-24 09:38:24.750 328 12494.48 77.62 55294.18 88888.00 2007-11-24 09:38:24.875 328 12494.48 77.60 55294.18 88888.00 2007-11-24 09:38:25.000 328 12494.48 77.58 55294.15 88888.00 2007-11-24 09:38:25.125 328 12494.52 77.60 55294.12 88888.00 2007-11-24 09:38:25.250 328 12494.52 77.60 55294.20 88888.00 2007-11-24 09:38:25.375 328 12494.55 77.62 55294.18 88888.00 2007-11-24 09:38:25.500 328 12494.58 77.65 55294.18 88888.00 2007-11-24 09:38:25.625 328 12494.50 77.65 55294.15 88888.00 2007-11-24 09:38:25.750 328 12494.52 77.62 55294.18 88888.00 2007-11-24 09:38:25.875 328 12494.50 77.62 55294.18 88888.00 2007-11-24 09:38:26.000 328 12494.55 77.60 55294.18 88888.00 2007-11-24 09:38:26.125 328 12494.60 77.60 55294.15 88888.00 2007-11-24 09:38:26.250 328 12494.60 77.55 55294.12 88888.00 2007-11-24 09:38:26.375 328 12494.62 77.60 55294.15 88888.00 2007-11-24 09:38:26.500 328 12494.62 77.70 55294.20 88888.00 2007-11-24 09:38:26.625 328 12494.62 77.75 55294.20 88888.00 2007-11-24 09:38:26.750 328 12494.62 77.72 55294.22 88888.00 2007-11-24 09:38:26.875 328 12494.65 77.67 55294.20 88888.00 2007-11-24 09:38:27.000 328 12494.60 77.65 55294.18 88888.00 2007-11-24 09:38:27.125 328 12494.55 77.62 55294.18 88888.00 2007-11-24 09:38:27.250 328 12494.58 77.62 55294.22 88888.00 2007-11-24 09:38:27.375 328 12494.65 77.67 55294.20 88888.00 2007-11-24 09:38:27.500 328 12494.67 77.65 55294.18 88888.00 2007-11-24 09:38:27.625 328 12494.73 77.62 55294.20 88888.00 2007-11-24 09:38:27.750 328 12494.73 77.62 55294.22 88888.00 2007-11-24 09:38:27.875 328 12494.60 77.62 55294.18 88888.00 2007-11-24 09:38:28.000 328 12494.58 77.62 55294.18 88888.00 2007-11-24 09:38:28.125 328 12494.65 77.65 55294.18 88888.00 2007-11-24 09:38:28.250 328 12494.67 77.62 55294.20 88888.00 2007-11-24 09:38:28.375 328 12494.65 77.60 55294.18 88888.00 2007-11-24 09:38:28.500 328 12494.65 77.62 55294.18 88888.00 2007-11-24 09:38:28.625 328 12494.62 77.62 55294.22 88888.00 2007-11-24 09:38:28.750 328 12494.65 77.62 55294.20 88888.00 2007-11-24 09:38:28.875 328 12494.67 77.62 55294.20 88888.00 2007-11-24 09:38:29.000 328 12494.70 77.65 55294.18 88888.00 2007-11-24 09:38:29.125 328 12494.67 77.60 55294.18 88888.00 2007-11-24 09:38:29.250 328 12494.60 77.55 55294.20 88888.00 2007-11-24 09:38:29.375 328 12494.65 77.62 55294.20 88888.00 2007-11-24 09:38:29.500 328 12494.73 77.72 55294.25 88888.00 2007-11-24 09:38:29.625 328 12494.70 77.72 55294.20 88888.00 2007-11-24 09:38:29.750 328 12494.67 77.72 55294.15 88888.00 2007-11-24 09:38:29.875 328 12494.65 77.65 55294.18 88888.00 2007-11-24 09:38:30.000 328 12494.65 77.65 55294.15 88888.00 2007-11-24 09:38:30.125 328 12494.60 77.62 55294.15 88888.00 2007-11-24 09:38:30.250 328 12494.60 77.67 55294.20 88888.00 2007-11-24 09:38:30.375 328 12494.62 77.62 55294.20 88888.00 2007-11-24 09:38:30.500 328 12494.65 77.65 55294.20 88888.00 2007-11-24 09:38:30.625 328 12494.60 77.67 55294.22 88888.00 2007-11-24 09:38:30.750 328 12494.67 77.67 55294.22 88888.00 2007-11-24 09:38:30.875 328 12494.60 77.67 55294.20 88888.00 2007-11-24 09:38:31.000 328 12494.52 77.60 55294.15 88888.00 2007-11-24 09:38:31.125 328 12494.55 77.67 55294.20 88888.00 2007-11-24 09:38:31.250 328 12494.65 77.72 55294.22 88888.00 2007-11-24 09:38:31.375 328 12494.70 77.70 55294.18 88888.00 2007-11-24 09:38:31.500 328 12494.70 77.67 55294.20 88888.00 2007-11-24 09:38:31.625 328 12494.70 77.70 55294.22 88888.00 2007-11-24 09:38:31.750 328 12494.75 77.72 55294.25 88888.00 2007-11-24 09:38:31.875 328 12494.70 77.72 55294.22 88888.00 2007-11-24 09:38:32.000 328 12494.67 77.70 55294.20 88888.00 2007-11-24 09:38:32.125 328 12494.67 77.65 55294.20 88888.00 2007-11-24 09:38:32.250 328 12494.67 77.67 55294.22 88888.00 2007-11-24 09:38:32.375 328 12494.70 77.70 55294.22 88888.00 2007-11-24 09:38:32.500 328 12494.70 77.70 55294.20 88888.00 2007-11-24 09:38:32.625 328 12494.62 77.70 55294.22 88888.00 2007-11-24 09:38:32.750 328 12494.58 77.72 55294.25 88888.00 2007-11-24 09:38:32.875 328 12494.60 77.72 55294.28 88888.00 2007-11-24 09:38:33.000 328 12494.65 77.72 55294.25 88888.00 2007-11-24 09:38:33.125 328 12494.65 77.72 55294.22 88888.00 2007-11-24 09:38:33.250 328 12494.60 77.75 55294.22 88888.00 2007-11-24 09:38:33.375 328 12494.60 77.78 55294.22 88888.00 2007-11-24 09:38:33.500 328 12494.60 77.75 55294.20 88888.00 2007-11-24 09:38:33.625 328 12494.65 77.78 55294.25 88888.00 2007-11-24 09:38:33.750 328 12494.70 77.78 55294.25 88888.00 2007-11-24 09:38:33.875 328 12494.70 77.80 55294.25 88888.00 2007-11-24 09:38:34.000 328 12494.67 77.78 55294.20 88888.00 2007-11-24 09:38:34.125 328 12494.67 77.75 55294.20 88888.00 2007-11-24 09:38:34.250 328 12494.70 77.78 55294.28 88888.00 2007-11-24 09:38:34.375 328 12494.67 77.78 55294.22 88888.00 2007-11-24 09:38:34.500 328 12494.58 77.72 55294.18 88888.00 2007-11-24 09:38:34.625 328 12494.52 77.70 55294.18 88888.00 2007-11-24 09:38:34.750 328 12494.55 77.67 55294.18 88888.00 2007-11-24 09:38:34.875 328 12494.58 77.67 55294.18 88888.00 2007-11-24 09:38:35.000 328 12494.60 77.70 55294.18 88888.00 2007-11-24 09:38:35.125 328 12494.60 77.75 55294.20 88888.00 2007-11-24 09:38:35.250 328 12494.60 77.80 55294.25 88888.00 2007-11-24 09:38:35.375 328 12494.67 77.85 55294.25 88888.00 2007-11-24 09:38:35.500 328 12494.62 77.80 55294.20 88888.00 2007-11-24 09:38:35.625 328 12494.62 77.75 55294.20 88888.00 2007-11-24 09:38:35.750 328 12494.67 77.78 55294.25 88888.00 2007-11-24 09:38:35.875 328 12494.73 77.85 55294.25 88888.00 2007-11-24 09:38:36.000 328 12494.70 77.83 55294.22 88888.00 2007-11-24 09:38:36.125 328 12494.67 77.80 55294.20 88888.00 2007-11-24 09:38:36.250 328 12494.67 77.72 55294.22 88888.00 2007-11-24 09:38:36.375 328 12494.73 77.78 55294.22 88888.00 2007-11-24 09:38:36.500 328 12494.73 77.75 55294.20 88888.00 2007-11-24 09:38:36.625 328 12494.67 77.72 55294.20 88888.00 2007-11-24 09:38:36.750 328 12494.70 77.80 55294.22 88888.00 2007-11-24 09:38:36.875 328 12494.73 77.85 55294.22 88888.00 2007-11-24 09:38:37.000 328 12494.67 77.85 55294.20 88888.00 2007-11-24 09:38:37.125 328 12494.75 77.90 55294.25 88888.00 2007-11-24 09:38:37.250 328 12494.73 77.88 55294.25 88888.00 2007-11-24 09:38:37.375 328 12494.75 77.88 55294.28 88888.00 2007-11-24 09:38:37.500 328 12494.73 77.85 55294.28 88888.00 2007-11-24 09:38:37.625 328 12494.67 77.88 55294.28 88888.00 2007-11-24 09:38:37.750 328 12494.73 77.90 55294.25 88888.00 2007-11-24 09:38:37.875 328 12494.75 77.88 55294.25 88888.00 2007-11-24 09:38:38.000 328 12494.73 77.80 55294.20 88888.00 2007-11-24 09:38:38.125 328 12494.77 77.90 55294.25 88888.00 2007-11-24 09:38:38.250 328 12494.75 77.88 55294.22 88888.00 2007-11-24 09:38:38.375 328 12494.73 77.85 55294.22 88888.00 2007-11-24 09:38:38.500 328 12494.73 77.83 55294.22 88888.00 2007-11-24 09:38:38.625 328 12494.70 77.88 55294.25 88888.00 2007-11-24 09:38:38.750 328 12494.70 77.88 55294.22 88888.00 2007-11-24 09:38:38.875 328 12494.70 77.90 55294.25 88888.00 2007-11-24 09:38:39.000 328 12494.75 77.90 55294.28 88888.00 2007-11-24 09:38:39.125 328 12494.75 77.85 55294.25 88888.00 2007-11-24 09:38:39.250 328 12494.70 77.85 55294.25 88888.00 2007-11-24 09:38:39.375 328 12494.77 77.90 55294.30 88888.00 2007-11-24 09:38:39.500 328 12494.77 77.85 55294.28 88888.00 2007-11-24 09:38:39.625 328 12494.70 77.85 55294.25 88888.00 2007-11-24 09:38:39.750 328 12494.73 77.88 55294.25 88888.00 2007-11-24 09:38:39.875 328 12494.70 77.85 55294.22 88888.00 2007-11-24 09:38:40.000 328 12494.67 77.80 55294.25 88888.00 2007-11-24 09:38:40.125 328 12494.73 77.83 55294.22 88888.00 2007-11-24 09:38:40.250 328 12494.75 77.88 55294.25 88888.00 2007-11-24 09:38:40.375 328 12494.77 77.92 55294.25 88888.00 2007-11-24 09:38:40.500 328 12494.85 77.92 55294.30 88888.00 2007-11-24 09:38:40.625 328 12494.90 77.95 55294.32 88888.00 2007-11-24 09:38:40.750 328 12494.83 77.90 55294.28 88888.00 2007-11-24 09:38:40.875 328 12494.83 77.90 55294.25 88888.00 2007-11-24 09:38:41.000 328 12494.75 77.92 55294.28 88888.00 2007-11-24 09:38:41.125 328 12494.75 77.92 55294.30 88888.00 2007-11-24 09:38:41.250 328 12494.70 77.90 55294.28 88888.00 2007-11-24 09:38:41.375 328 12494.73 77.90 55294.25 88888.00 2007-11-24 09:38:41.500 328 12494.77 77.90 55294.22 88888.00 2007-11-24 09:38:41.625 328 12494.75 77.80 55294.22 88888.00 2007-11-24 09:38:41.750 328 12494.75 77.85 55294.22 88888.00 2007-11-24 09:38:41.875 328 12494.85 77.90 55294.25 88888.00 2007-11-24 09:38:42.000 328 12494.85 77.92 55294.22 88888.00 2007-11-24 09:38:42.125 328 12494.77 77.85 55294.25 88888.00 2007-11-24 09:38:42.250 328 12494.73 77.88 55294.30 88888.00 2007-11-24 09:38:42.375 328 12494.80 77.95 55294.32 88888.00 2007-11-24 09:38:42.500 328 12494.77 78.00 55294.32 88888.00 2007-11-24 09:38:42.625 328 12494.75 77.95 55294.28 88888.00 2007-11-24 09:38:42.750 328 12494.77 77.88 55294.28 88888.00 2007-11-24 09:38:42.875 328 12494.83 77.92 55294.30 88888.00 2007-11-24 09:38:43.000 328 12494.92 77.97 55294.32 88888.00 2007-11-24 09:38:43.125 328 12494.92 78.00 55294.32 88888.00 2007-11-24 09:38:43.250 328 12494.83 77.97 55294.30 88888.00 2007-11-24 09:38:43.375 328 12494.83 77.90 55294.30 88888.00 2007-11-24 09:38:43.500 328 12494.77 77.88 55294.30 88888.00 2007-11-24 09:38:43.625 328 12494.77 77.88 55294.28 88888.00 2007-11-24 09:38:43.750 328 12494.83 77.95 55294.28 88888.00 2007-11-24 09:38:43.875 328 12494.85 77.97 55294.30 88888.00 2007-11-24 09:38:44.000 328 12494.85 77.95 55294.32 88888.00 2007-11-24 09:38:44.125 328 12494.88 77.95 55294.32 88888.00 2007-11-24 09:38:44.250 328 12494.83 77.92 55294.35 88888.00 2007-11-24 09:38:44.375 328 12494.80 77.97 55294.32 88888.00 2007-11-24 09:38:44.500 328 12494.85 77.97 55294.35 88888.00 2007-11-24 09:38:44.625 328 12494.83 77.95 55294.32 88888.00 2007-11-24 09:38:44.750 328 12494.83 78.00 55294.32 88888.00 2007-11-24 09:38:44.875 328 12494.83 77.95 55294.30 88888.00 2007-11-24 09:38:45.000 328 12494.88 77.95 55294.28 88888.00 2007-11-24 09:38:45.125 328 12494.92 77.97 55294.30 88888.00 2007-11-24 09:38:45.250 328 12494.90 78.05 55294.38 88888.00 2007-11-24 09:38:45.375 328 12494.85 78.03 55294.35 88888.00 2007-11-24 09:38:45.500 328 12494.75 77.95 55294.28 88888.00 2007-11-24 09:38:45.625 328 12494.70 77.95 55294.28 88888.00 2007-11-24 09:38:45.750 328 12494.65 77.97 55294.28 88888.00 2007-11-24 09:38:45.875 328 12494.70 77.97 55294.30 88888.00 2007-11-24 09:38:46.000 328 12494.75 77.97 55294.30 88888.00 2007-11-24 09:38:46.125 328 12494.85 78.03 55294.35 88888.00 2007-11-24 09:38:46.250 328 12494.90 78.10 55294.35 88888.00 2007-11-24 09:38:46.375 328 12494.90 78.05 55294.32 88888.00 2007-11-24 09:38:46.500 328 12494.83 78.00 55294.35 88888.00 2007-11-24 09:38:46.625 328 12494.77 77.92 55294.32 88888.00 2007-11-24 09:38:46.750 328 12494.83 77.97 55294.35 88888.00 2007-11-24 09:38:46.875 328 12494.90 78.03 55294.35 88888.00 2007-11-24 09:38:47.000 328 12494.92 78.00 55294.38 88888.00 2007-11-24 09:38:47.125 328 12494.90 78.00 55294.35 88888.00 2007-11-24 09:38:47.250 328 12494.85 77.97 55294.35 88888.00 2007-11-24 09:38:47.375 328 12494.85 78.00 55294.35 88888.00 2007-11-24 09:38:47.500 328 12494.85 78.03 55294.35 88888.00 2007-11-24 09:38:47.625 328 12494.85 78.03 55294.35 88888.00 2007-11-24 09:38:47.750 328 12494.83 77.97 55294.32 88888.00 2007-11-24 09:38:47.875 328 12494.88 78.00 55294.38 88888.00 2007-11-24 09:38:48.000 328 12494.90 78.05 55294.35 88888.00 2007-11-24 09:38:48.125 328 12494.80 78.10 55294.38 88888.00 2007-11-24 09:38:48.250 328 12494.77 78.10 55294.40 88888.00 2007-11-24 09:38:48.375 328 12494.80 78.03 55294.35 88888.00 2007-11-24 09:38:48.500 328 12494.80 77.95 55294.32 88888.00 2007-11-24 09:38:48.625 328 12494.90 78.05 55294.38 88888.00 2007-11-24 09:38:48.750 328 12495.02 78.17 55294.43 88888.00 2007-11-24 09:38:48.875 328 12495.00 78.15 55294.43 88888.00 2007-11-24 09:38:49.000 328 12494.88 78.10 55294.35 88888.00 2007-11-24 09:38:49.125 328 12494.85 78.05 55294.38 88888.00 2007-11-24 09:38:49.250 328 12494.85 78.05 55294.35 88888.00 2007-11-24 09:38:49.375 328 12494.85 78.08 55294.35 88888.00 2007-11-24 09:38:49.500 328 12494.85 78.10 55294.35 88888.00 2007-11-24 09:38:49.625 328 12494.80 78.03 55294.32 88888.00 2007-11-24 09:38:49.750 328 12494.75 78.03 55294.38 88888.00 2007-11-24 09:38:49.875 328 12494.70 78.03 55294.35 88888.00 2007-11-24 09:38:50.000 328 12494.73 78.00 55294.32 88888.00 2007-11-24 09:38:50.125 328 12494.80 78.10 55294.40 88888.00 2007-11-24 09:38:50.250 328 12494.80 78.15 55294.40 88888.00 2007-11-24 09:38:50.375 328 12494.85 78.12 55294.40 88888.00 2007-11-24 09:38:50.500 328 12494.85 78.10 55294.38 88888.00 2007-11-24 09:38:50.625 328 12494.90 78.10 55294.40 88888.00 2007-11-24 09:38:50.750 328 12494.85 78.05 55294.38 88888.00 2007-11-24 09:38:50.875 328 12494.85 78.12 55294.40 88888.00 2007-11-24 09:38:51.000 328 12494.88 78.17 55294.43 88888.00 2007-11-24 09:38:51.125 328 12494.90 78.17 55294.43 88888.00 2007-11-24 09:38:51.250 328 12494.85 78.08 55294.40 88888.00 2007-11-24 09:38:51.375 328 12494.95 78.15 55294.40 88888.00 2007-11-24 09:38:51.500 328 12494.95 78.12 55294.40 88888.00 2007-11-24 09:38:51.625 328 12494.90 78.15 55294.40 88888.00 2007-11-24 09:38:51.750 328 12494.92 78.20 55294.40 88888.00 2007-11-24 09:38:51.875 328 12494.95 78.22 55294.40 88888.00 2007-11-24 09:38:52.000 328 12494.92 78.20 55294.43 88888.00 2007-11-24 09:38:52.125 328 12494.92 78.17 55294.43 88888.00 2007-11-24 09:38:52.250 328 12494.90 78.12 55294.40 88888.00 2007-11-24 09:38:52.375 328 12494.95 78.17 55294.38 88888.00 2007-11-24 09:38:52.500 328 12494.98 78.12 55294.40 88888.00 2007-11-24 09:38:52.625 328 12494.90 78.08 55294.35 88888.00 2007-11-24 09:38:52.750 328 12494.95 78.17 55294.40 88888.00 2007-11-24 09:38:52.875 328 12495.00 78.20 55294.40 88888.00 2007-11-24 09:38:53.000 328 12495.02 78.17 55294.38 88888.00 2007-11-24 09:38:53.125 328 12495.00 78.20 55294.40 88888.00 2007-11-24 09:38:53.250 328 12494.98 78.15 55294.40 88888.00 2007-11-24 09:38:53.375 328 12495.00 78.15 55294.38 88888.00 2007-11-24 09:38:53.500 328 12494.98 78.12 55294.35 88888.00 2007-11-24 09:38:53.625 328 12494.98 78.15 55294.40 88888.00 2007-11-24 09:38:53.750 328 12495.05 78.22 55294.45 88888.00 2007-11-24 09:38:53.875 328 12495.08 78.28 55294.47 88888.00 2007-11-24 09:38:54.000 328 12495.02 78.17 55294.40 88888.00 2007-11-24 09:38:54.125 328 12495.00 78.12 55294.38 88888.00 2007-11-24 09:38:54.250 328 12494.98 78.15 55294.43 88888.00 2007-11-24 09:38:54.375 328 12494.98 78.25 55294.43 88888.00 2007-11-24 09:38:54.500 328 12494.98 78.28 55294.45 88888.00 2007-11-24 09:38:54.625 328 12495.00 78.25 55294.43 88888.00 2007-11-24 09:38:54.750 328 12494.95 78.20 55294.45 88888.00 2007-11-24 09:38:54.875 328 12494.92 78.22 55294.43 88888.00 2007-11-24 09:38:55.000 328 12494.95 78.25 55294.45 88888.00 2007-11-24 09:38:55.125 328 12494.90 78.22 55294.45 88888.00 2007-11-24 09:38:55.250 328 12494.80 78.28 55294.45 88888.00 2007-11-24 09:38:55.375 328 12494.85 78.22 55294.43 88888.00 2007-11-24 09:38:55.500 328 12494.88 78.22 55294.43 88888.00 2007-11-24 09:38:55.625 328 12494.90 78.30 55294.45 88888.00 2007-11-24 09:38:55.750 328 12494.98 78.30 55294.45 88888.00 2007-11-24 09:38:55.875 328 12495.02 78.30 55294.43 88888.00 2007-11-24 09:38:56.000 328 12494.98 78.28 55294.43 88888.00 2007-11-24 09:38:56.125 328 12495.00 78.30 55294.45 88888.00 2007-11-24 09:38:56.250 328 12495.02 78.33 55294.50 88888.00 2007-11-24 09:38:56.375 328 12494.92 78.25 55294.50 88888.00 2007-11-24 09:38:56.500 328 12494.92 78.28 55294.50 88888.00 2007-11-24 09:38:56.625 328 12494.98 78.22 55294.50 88888.00 2007-11-24 09:38:56.750 328 12494.98 78.25 55294.47 88888.00 2007-11-24 09:38:56.875 328 12494.95 78.30 55294.47 88888.00 2007-11-24 09:38:57.000 328 12494.92 78.30 55294.47 88888.00 2007-11-24 09:38:57.125 328 12494.98 78.30 55294.47 88888.00 2007-11-24 09:38:57.250 328 12494.95 78.25 55294.45 88888.00 2007-11-24 09:38:57.375 328 12494.95 78.22 55294.43 88888.00 2007-11-24 09:38:57.500 328 12494.95 78.25 55294.45 88888.00 2007-11-24 09:38:57.625 328 12495.00 78.33 55294.47 88888.00 2007-11-24 09:38:57.750 328 12495.02 78.33 55294.47 88888.00 2007-11-24 09:38:57.875 328 12494.95 78.28 55294.50 88888.00 2007-11-24 09:38:58.000 328 12494.92 78.30 55294.47 88888.00 2007-11-24 09:38:58.125 328 12494.95 78.38 55294.50 88888.00 2007-11-24 09:38:58.250 328 12494.92 78.40 55294.53 88888.00 2007-11-24 09:38:58.375 328 12495.02 78.45 55294.55 88888.00 2007-11-24 09:38:58.500 328 12495.02 78.42 55294.53 88888.00 2007-11-24 09:38:58.625 328 12495.00 78.33 55294.53 88888.00 2007-11-24 09:38:58.750 328 12494.98 78.35 55294.53 88888.00 2007-11-24 09:38:58.875 328 12495.02 78.38 55294.53 88888.00 2007-11-24 09:38:59.000 328 12495.05 78.38 55294.47 88888.00 2007-11-24 09:38:59.125 328 12495.12 78.40 55294.55 88888.00 2007-11-24 09:38:59.250 328 12495.02 78.42 55294.55 88888.00 2007-11-24 09:38:59.375 328 12494.95 78.40 55294.53 88888.00 2007-11-24 09:38:59.500 328 12494.88 78.38 55294.53 88888.00 2007-11-24 09:38:59.625 328 12494.92 78.40 55294.53 88888.00 2007-11-24 09:38:59.750 328 12494.98 78.40 55294.50 88888.00 2007-11-24 09:38:59.875 328 12494.92 78.35 55294.47 88888.00 2007-11-24 09:39:00.000 328 12494.92 78.33 55294.47 88888.00 2007-11-24 09:39:00.125 328 12494.95 78.35 55294.50 88888.00 2007-11-24 09:39:00.250 328 12494.98 78.38 55294.57 88888.00 2007-11-24 09:39:00.375 328 12494.95 78.40 55294.55 88888.00 2007-11-24 09:39:00.500 328 12494.90 78.42 55294.50 88888.00 2007-11-24 09:39:00.625 328 12494.95 78.45 55294.50 88888.00 2007-11-24 09:39:00.750 328 12494.98 78.42 55294.53 88888.00 2007-11-24 09:39:00.875 328 12494.88 78.40 55294.50 88888.00 2007-11-24 09:39:01.000 328 12494.92 78.45 55294.57 88888.00 2007-11-24 09:39:01.125 328 12495.00 78.45 55294.57 88888.00 2007-11-24 09:39:01.250 328 12494.95 78.40 55294.53 88888.00 2007-11-24 09:39:01.375 328 12494.92 78.40 55294.55 88888.00 2007-11-24 09:39:01.500 328 12494.92 78.42 55294.57 88888.00 2007-11-24 09:39:01.625 328 12495.00 78.47 55294.57 88888.00 2007-11-24 09:39:01.750 328 12495.00 78.42 55294.55 88888.00 2007-11-24 09:39:01.875 328 12495.00 78.47 55294.55 88888.00 2007-11-24 09:39:02.000 328 12495.02 78.47 55294.57 88888.00 2007-11-24 09:39:02.125 328 12494.95 78.45 55294.53 88888.00 2007-11-24 09:39:02.250 328 12494.92 78.40 55294.53 88888.00 2007-11-24 09:39:02.375 328 12494.90 78.38 55294.53 88888.00 2007-11-24 09:39:02.500 328 12494.85 78.38 55294.53 88888.00 2007-11-24 09:39:02.625 328 12494.80 78.38 55294.53 88888.00 2007-11-24 09:39:02.750 328 12494.90 78.45 55294.55 88888.00 2007-11-24 09:39:02.875 328 12494.95 78.42 55294.55 88888.00 2007-11-24 09:39:03.000 328 12494.90 78.45 55294.55 88888.00 2007-11-24 09:39:03.125 328 12494.95 78.42 55294.57 88888.00 2007-11-24 09:39:03.250 328 12495.00 78.40 55294.57 88888.00 2007-11-24 09:39:03.375 328 12494.95 78.45 55294.57 88888.00 2007-11-24 09:39:03.500 328 12494.85 78.47 55294.55 88888.00 2007-11-24 09:39:03.625 328 12494.80 78.47 55294.57 88888.00 2007-11-24 09:39:03.750 328 12494.90 78.53 55294.57 88888.00 2007-11-24 09:39:03.875 328 12494.88 78.50 55294.57 88888.00 2007-11-24 09:39:04.000 328 12494.77 78.45 55294.53 88888.00 2007-11-24 09:39:04.125 328 12494.75 78.38 55294.55 88888.00 2007-11-24 09:39:04.250 328 12494.75 78.45 55294.55 88888.00 2007-11-24 09:39:04.375 328 12494.80 78.47 55294.57 88888.00 2007-11-24 09:39:04.500 328 12494.80 78.45 55294.57 88888.00 2007-11-24 09:39:04.625 328 12494.85 78.50 55294.60 88888.00 2007-11-24 09:39:04.750 328 12494.90 78.58 55294.62 88888.00 2007-11-24 09:39:04.875 328 12494.88 78.55 55294.62 88888.00 2007-11-24 09:39:05.000 328 12494.90 78.47 55294.55 88888.00 2007-11-24 09:39:05.125 328 12494.98 78.50 55294.55 88888.00 2007-11-24 09:39:05.250 328 12494.92 78.50 55294.62 88888.00 2007-11-24 09:39:05.375 328 12494.95 78.50 55294.62 88888.00 2007-11-24 09:39:05.500 328 12494.85 78.38 55294.47 88888.00 2007-11-24 09:39:05.625 328 12494.83 78.42 55294.55 88888.00 2007-11-24 09:39:05.750 328 12495.02 78.53 55294.65 88888.00 2007-11-24 09:39:05.875 328 12495.08 78.58 55294.65 88888.00 2007-11-24 09:39:06.000 328 12494.98 78.47 55294.57 88888.00 2007-11-24 09:39:06.125 328 12494.85 78.47 55294.57 88888.00 2007-11-24 09:39:06.250 328 12494.85 78.55 55294.62 88888.00 2007-11-24 09:39:06.375 328 12494.90 78.58 55294.57 88888.00 2007-11-24 09:39:06.500 328 12494.90 78.58 55294.60 88888.00 2007-11-24 09:39:06.625 328 12494.98 78.58 55294.60 88888.00 2007-11-24 09:39:06.750 328 12494.98 78.58 55294.60 88888.00 2007-11-24 09:39:06.875 328 12494.95 78.50 55294.57 88888.00 2007-11-24 09:39:07.000 328 12494.88 78.45 55294.55 88888.00 2007-11-24 09:39:07.125 328 12494.85 78.50 55294.57 88888.00 2007-11-24 09:39:07.250 328 12494.85 78.55 55294.62 88888.00 2007-11-24 09:39:07.375 328 12494.92 78.62 55294.65 88888.00 2007-11-24 09:39:07.500 328 12494.92 78.60 55294.62 88888.00 2007-11-24 09:39:07.625 328 12494.90 78.65 55294.62 88888.00 2007-11-24 09:39:07.750 328 12494.88 78.65 55294.65 88888.00 2007-11-24 09:39:07.875 328 12494.88 78.60 55294.65 88888.00 2007-11-24 09:39:08.000 328 12494.83 78.55 55294.60 88888.00 2007-11-24 09:39:08.125 328 12494.80 78.58 55294.62 88888.00 2007-11-24 09:39:08.250 328 12494.83 78.60 55294.65 88888.00 2007-11-24 09:39:08.375 328 12494.88 78.60 55294.65 88888.00 2007-11-24 09:39:08.500 328 12494.77 78.55 55294.65 88888.00 2007-11-24 09:39:08.625 328 12494.77 78.50 55294.62 88888.00 2007-11-24 09:39:08.750 328 12494.77 78.47 55294.62 88888.00 2007-11-24 09:39:08.875 328 12494.88 78.53 55294.65 88888.00 2007-11-24 09:39:09.000 328 12494.95 78.65 55294.65 88888.00 2007-11-24 09:39:09.125 328 12494.92 78.62 55294.65 88888.00 2007-11-24 09:39:09.250 328 12494.88 78.62 55294.62 88888.00 2007-11-24 09:39:09.375 328 12494.90 78.65 55294.65 88888.00 2007-11-24 09:39:09.500 328 12494.90 78.62 55294.62 88888.00 2007-11-24 09:39:09.625 328 12494.92 78.60 55294.62 88888.00 2007-11-24 09:39:09.750 328 12494.92 78.58 55294.62 88888.00 2007-11-24 09:39:09.875 328 12494.88 78.58 55294.65 88888.00 2007-11-24 09:39:10.000 328 12494.92 78.60 55294.65 88888.00 2007-11-24 09:39:10.125 328 12494.88 78.65 55294.70 88888.00 2007-11-24 09:39:10.250 328 12494.92 78.65 55294.70 88888.00 2007-11-24 09:39:10.375 328 12494.90 78.60 55294.62 88888.00 2007-11-24 09:39:10.500 328 12494.85 78.58 55294.65 88888.00 2007-11-24 09:39:10.625 328 12494.83 78.65 55294.68 88888.00 2007-11-24 09:39:10.750 328 12494.83 78.67 55294.70 88888.00 2007-11-24 09:39:10.875 328 12494.80 78.72 55294.70 88888.00 2007-11-24 09:39:11.000 328 12494.77 78.70 55294.70 88888.00 2007-11-24 09:39:11.125 328 12494.80 78.67 55294.70 88888.00 2007-11-24 09:39:11.250 328 12494.83 78.65 55294.70 88888.00 2007-11-24 09:39:11.375 328 12494.85 78.67 55294.70 88888.00 2007-11-24 09:39:11.500 328 12494.77 78.65 55294.65 88888.00 2007-11-24 09:39:11.625 328 12494.77 78.62 55294.65 88888.00 2007-11-24 09:39:11.750 328 12494.83 78.65 55294.65 88888.00 2007-11-24 09:39:11.875 328 12494.90 78.70 55294.70 88888.00 2007-11-24 09:39:12.000 328 12494.98 78.75 55294.72 88888.00 2007-11-24 09:39:12.125 328 12494.90 78.72 55294.70 88888.00 2007-11-24 09:39:12.250 328 12494.88 78.65 55294.68 88888.00 2007-11-24 09:39:12.375 328 12494.88 78.67 55294.72 88888.00 2007-11-24 09:39:12.500 328 12494.90 78.70 55294.72 88888.00 2007-11-24 09:39:12.625 328 12494.83 78.65 55294.70 88888.00 2007-11-24 09:39:12.750 328 12494.77 78.65 55294.70 88888.00 2007-11-24 09:39:12.875 328 12494.85 78.70 55294.75 88888.00 2007-11-24 09:39:13.000 328 12494.85 78.75 55294.70 88888.00 2007-11-24 09:39:13.125 328 12494.90 78.75 55294.70 88888.00 2007-11-24 09:39:13.250 328 12494.92 78.72 55294.68 88888.00 2007-11-24 09:39:13.375 328 12494.95 78.75 55294.70 88888.00 2007-11-24 09:39:13.500 328 12494.90 78.78 55294.70 88888.00 2007-11-24 09:39:13.625 328 12494.83 78.67 55294.70 88888.00 2007-11-24 09:39:13.750 328 12494.83 78.70 55294.70 88888.00 2007-11-24 09:39:13.875 328 12494.77 78.67 55294.70 88888.00 2007-11-24 09:39:14.000 328 12494.83 78.70 55294.70 88888.00 2007-11-24 09:39:14.125 328 12494.80 78.67 55294.70 88888.00 2007-11-24 09:39:14.250 328 12494.80 78.67 55294.70 88888.00 2007-11-24 09:39:14.375 328 12494.88 78.70 55294.72 88888.00 2007-11-24 09:39:14.500 328 12494.85 78.72 55294.72 88888.00 2007-11-24 09:39:14.625 328 12494.83 78.72 55294.70 88888.00 2007-11-24 09:39:14.750 328 12494.88 78.80 55294.72 88888.00 2007-11-24 09:39:14.875 328 12494.92 78.80 55294.72 88888.00 2007-11-24 09:39:15.000 328 12494.90 78.70 55294.68 88888.00 2007-11-24 09:39:15.125 328 12494.85 78.65 55294.68 88888.00 2007-11-24 09:39:15.250 328 12494.85 78.67 55294.72 88888.00 2007-11-24 09:39:15.375 328 12494.98 78.75 55294.75 88888.00 2007-11-24 09:39:15.500 328 12495.02 78.75 55294.75 88888.00 2007-11-24 09:39:15.625 328 12494.92 78.75 55294.72 88888.00 2007-11-24 09:39:15.750 328 12494.92 78.78 55294.70 88888.00 2007-11-24 09:39:15.875 328 12494.92 78.80 55294.68 88888.00 2007-11-24 09:39:16.000 328 12494.98 78.80 55294.70 88888.00 2007-11-24 09:39:16.125 328 12494.98 78.80 55294.75 88888.00 2007-11-24 09:39:16.250 328 12494.95 78.75 55294.75 88888.00 2007-11-24 09:39:16.375 328 12494.95 78.78 55294.75 88888.00 2007-11-24 09:39:16.500 328 12494.90 78.75 55294.72 88888.00 2007-11-24 09:39:16.625 328 12494.90 78.78 55294.75 88888.00 2007-11-24 09:39:16.750 328 12494.92 78.85 55294.78 88888.00 2007-11-24 09:39:16.875 328 12494.95 78.85 55294.78 88888.00 2007-11-24 09:39:17.000 328 12495.00 78.85 55294.72 88888.00 2007-11-24 09:39:17.125 328 12494.98 78.83 55294.72 88888.00 2007-11-24 09:39:17.250 328 12494.90 78.72 55294.70 88888.00 2007-11-24 09:39:17.375 328 12494.95 78.78 55294.72 88888.00 2007-11-24 09:39:17.500 328 12495.00 78.80 55294.72 88888.00 2007-11-24 09:39:17.625 328 12494.95 78.85 55294.72 88888.00 2007-11-24 09:39:17.750 328 12494.98 78.88 55294.72 88888.00 2007-11-24 09:39:17.875 328 12495.00 78.83 55294.75 88888.00 2007-11-24 09:39:18.000 328 12494.98 78.78 55294.72 88888.00 2007-11-24 09:39:18.125 328 12495.00 78.80 55294.72 88888.00 2007-11-24 09:39:18.250 328 12494.98 78.80 55294.75 88888.00 2007-11-24 09:39:18.375 328 12494.95 78.83 55294.75 88888.00 2007-11-24 09:39:18.500 328 12495.00 78.85 55294.75 88888.00 2007-11-24 09:39:18.625 328 12495.02 78.85 55294.75 88888.00 2007-11-24 09:39:18.750 328 12494.98 78.80 55294.75 88888.00 2007-11-24 09:39:18.875 328 12494.90 78.83 55294.75 88888.00 2007-11-24 09:39:19.000 328 12494.92 78.88 55294.75 88888.00 2007-11-24 09:39:19.125 328 12495.02 78.85 55294.72 88888.00 2007-11-24 09:39:19.250 328 12495.02 78.88 55294.78 88888.00 2007-11-24 09:39:19.375 328 12495.08 78.97 55294.82 88888.00 2007-11-24 09:39:19.500 328 12495.02 78.92 55294.78 88888.00 2007-11-24 09:39:19.625 328 12494.92 78.80 55294.70 88888.00 2007-11-24 09:39:19.750 328 12495.00 78.80 55294.70 88888.00 2007-11-24 09:39:19.875 328 12495.05 78.80 55294.75 88888.00 2007-11-24 09:39:20.000 328 12495.12 78.90 55294.75 88888.00 2007-11-24 09:39:20.125 328 12495.10 78.92 55294.75 88888.00 2007-11-24 09:39:20.250 328 12495.08 78.88 55294.75 88888.00 2007-11-24 09:39:20.375 328 12495.17 78.95 55294.78 88888.00 2007-11-24 09:39:20.500 328 12495.27 78.97 55294.78 88888.00 2007-11-24 09:39:20.625 328 12495.23 78.90 55294.75 88888.00 2007-11-24 09:39:20.750 328 12495.20 78.90 55294.75 88888.00 2007-11-24 09:39:20.875 328 12495.12 78.85 55294.75 88888.00 2007-11-24 09:39:21.000 328 12495.10 78.88 55294.72 88888.00 2007-11-24 09:39:21.125 328 12495.15 78.90 55294.72 88888.00 2007-11-24 09:39:21.250 328 12495.10 78.88 55294.70 88888.00 2007-11-24 09:39:21.375 328 12495.17 78.90 55294.72 88888.00 2007-11-24 09:39:21.500 328 12495.17 78.92 55294.72 88888.00 2007-11-24 09:39:21.625 328 12495.23 79.00 55294.78 88888.00 2007-11-24 09:39:21.750 328 12495.27 79.00 55294.78 88888.00 2007-11-24 09:39:21.875 328 12495.17 78.90 55294.72 88888.00 2007-11-24 09:39:22.000 328 12495.10 78.90 55294.75 88888.00 2007-11-24 09:39:22.125 328 12495.08 78.92 55294.75 88888.00 2007-11-24 09:39:22.250 328 12495.12 78.90 55294.75 88888.00 2007-11-24 09:39:22.375 328 12495.15 78.92 55294.78 88888.00 2007-11-24 09:39:22.500 328 12495.17 78.97 55294.78 88888.00 2007-11-24 09:39:22.625 328 12495.12 78.95 55294.72 88888.00 2007-11-24 09:39:22.750 328 12495.15 78.95 55294.75 88888.00 2007-11-24 09:39:22.875 328 12495.17 78.97 55294.75 88888.00 2007-11-24 09:39:23.000 328 12495.12 78.95 55294.72 88888.00 2007-11-24 09:39:23.125 328 12495.05 78.97 55294.78 88888.00 2007-11-24 09:39:23.250 328 12495.05 78.95 55294.80 88888.00 2007-11-24 09:39:23.375 328 12495.12 78.95 55294.80 88888.00 2007-11-24 09:39:23.500 328 12495.15 78.95 55294.80 88888.00 2007-11-24 09:39:23.625 328 12495.20 78.97 55294.82 88888.00 2007-11-24 09:39:23.750 328 12495.15 79.00 55294.82 88888.00 2007-11-24 09:39:23.875 328 12495.20 78.97 55294.82 88888.00 2007-11-24 09:39:24.000 328 12495.17 78.92 55294.82 88888.00 2007-11-24 09:39:24.125 328 12495.15 78.97 55294.82 88888.00 2007-11-24 09:39:24.250 328 12495.12 79.03 55294.85 88888.00 2007-11-24 09:39:24.375 328 12495.15 79.00 55294.80 88888.00 2007-11-24 09:39:24.500 328 12495.17 78.97 55294.75 88888.00 2007-11-24 09:39:24.625 328 12495.17 78.95 55294.75 88888.00 2007-11-24 09:39:24.750 328 12495.17 78.97 55294.80 88888.00 2007-11-24 09:39:24.875 328 12495.15 79.05 55294.82 88888.00 2007-11-24 09:39:25.000 328 12495.17 79.00 55294.82 88888.00 2007-11-24 09:39:25.125 328 12495.17 78.97 55294.88 88888.00 2007-11-24 09:39:25.250 328 12495.25 79.03 55294.88 88888.00 2007-11-24 09:39:25.375 328 12495.23 79.00 55294.82 88888.00 2007-11-24 09:39:25.500 328 12495.25 79.08 55294.82 88888.00 2007-11-24 09:39:25.625 328 12495.25 79.05 55294.80 88888.00 2007-11-24 09:39:25.750 328 12495.25 79.03 55294.78 88888.00 2007-11-24 09:39:25.875 328 12495.23 79.00 55294.78 88888.00 2007-11-24 09:39:26.000 328 12495.17 78.97 55294.78 88888.00 2007-11-24 09:39:26.125 328 12495.20 78.97 55294.80 88888.00 2007-11-24 09:39:26.250 328 12495.17 79.03 55294.82 88888.00 2007-11-24 09:39:26.375 328 12495.20 79.03 55294.82 88888.00 2007-11-24 09:39:26.500 328 12495.23 79.05 55294.80 88888.00 2007-11-24 09:39:26.625 328 12495.23 79.03 55294.80 88888.00 2007-11-24 09:39:26.750 328 12495.27 79.08 55294.85 88888.00 2007-11-24 09:39:26.875 328 12495.25 79.03 55294.80 88888.00 2007-11-24 09:39:27.000 328 12495.23 78.97 55294.78 88888.00 2007-11-24 09:39:27.125 328 12495.23 79.03 55294.78 88888.00 2007-11-24 09:39:27.250 328 12495.20 79.08 55294.82 88888.00 2007-11-24 09:39:27.375 328 12495.23 79.05 55294.82 88888.00 2007-11-24 09:39:27.500 328 12495.20 79.05 55294.85 88888.00 2007-11-24 09:39:27.625 328 12495.15 79.03 55294.85 88888.00 2007-11-24 09:39:27.750 328 12495.10 79.03 55294.82 88888.00 2007-11-24 09:39:27.875 328 12495.17 79.00 55294.82 88888.00 2007-11-24 09:39:28.000 328 12495.25 79.03 55294.82 88888.00 2007-11-24 09:39:28.125 328 12495.27 79.00 55294.85 88888.00 2007-11-24 09:39:28.250 328 12495.27 79.03 55294.88 88888.00 2007-11-24 09:39:28.375 328 12495.23 79.05 55294.90 88888.00 2007-11-24 09:39:28.500 328 12495.17 79.05 55294.85 88888.00 2007-11-24 09:39:28.625 328 12495.23 79.05 55294.85 88888.00 2007-11-24 09:39:28.750 328 12495.25 79.08 55294.85 88888.00 2007-11-24 09:39:28.875 328 12495.33 79.08 55294.88 88888.00 2007-11-24 09:39:29.000 328 12495.33 79.10 55294.88 88888.00 2007-11-24 09:39:29.125 328 12495.25 79.10 55294.90 88888.00 2007-11-24 09:39:29.250 328 12495.17 79.05 55294.90 88888.00 2007-11-24 09:39:29.375 328 12495.25 79.05 55294.90 88888.00 2007-11-24 09:39:29.500 328 12495.25 79.10 55294.88 88888.00 2007-11-24 09:39:29.625 328 12495.23 79.10 55294.85 88888.00 2007-11-24 09:39:29.750 328 12495.23 79.08 55294.85 88888.00 2007-11-24 09:39:29.875 328 12495.23 79.08 55294.85 88888.00 2007-11-24 09:39:30.000 328 12495.25 79.05 55294.82 88888.00 2007-11-24 09:39:30.125 328 12495.23 79.03 55294.85 88888.00 2007-11-24 09:39:30.250 328 12495.23 79.05 55294.88 88888.00 2007-11-24 09:39:30.375 328 12495.30 79.08 55294.85 88888.00 2007-11-24 09:39:30.500 328 12495.27 79.10 55294.88 88888.00 2007-11-24 09:39:30.625 328 12495.27 79.08 55294.88 88888.00 2007-11-24 09:39:30.750 328 12495.27 79.05 55294.85 88888.00 2007-11-24 09:39:30.875 328 12495.27 79.05 55294.82 88888.00 2007-11-24 09:39:31.000 328 12495.23 79.05 55294.82 88888.00 2007-11-24 09:39:31.125 328 12495.25 79.08 55294.85 88888.00 2007-11-24 09:39:31.250 328 12495.23 79.10 55294.90 88888.00 2007-11-24 09:39:31.375 328 12495.23 79.10 55294.93 88888.00 2007-11-24 09:39:31.500 328 12495.20 79.05 55294.88 88888.00 2007-11-24 09:39:31.625 328 12495.17 79.10 55294.90 88888.00 2007-11-24 09:39:31.750 328 12495.27 79.15 55294.95 88888.00 2007-11-24 09:39:31.875 328 12495.33 79.15 55294.95 88888.00 2007-11-24 09:39:32.000 328 12495.25 79.12 55294.93 88888.00 2007-11-24 09:39:32.125 328 12495.27 79.08 55294.90 88888.00 2007-11-24 09:39:32.250 328 12495.23 79.05 55294.88 88888.00 2007-11-24 09:39:32.375 328 12495.23 79.10 55294.90 88888.00 2007-11-24 09:39:32.500 328 12495.25 79.10 55294.90 88888.00 2007-11-24 09:39:32.625 328 12495.27 79.10 55294.93 88888.00 2007-11-24 09:39:32.750 328 12495.23 79.10 55294.93 88888.00 2007-11-24 09:39:32.875 328 12495.23 79.12 55294.95 88888.00 2007-11-24 09:39:33.000 328 12495.30 79.12 55294.93 88888.00 2007-11-24 09:39:33.125 328 12495.27 79.10 55294.95 88888.00 2007-11-24 09:39:33.250 328 12495.23 79.10 55294.95 88888.00 2007-11-24 09:39:33.375 328 12495.23 79.10 55294.90 88888.00 2007-11-24 09:39:33.500 328 12495.30 79.08 55294.93 88888.00 2007-11-24 09:39:33.625 328 12495.33 79.05 55294.93 88888.00 2007-11-24 09:39:33.750 328 12495.27 79.15 55294.95 88888.00 2007-11-24 09:39:33.875 328 12495.23 79.15 55294.97 88888.00 2007-11-24 09:39:34.000 328 12495.25 79.10 55294.95 88888.00 2007-11-24 09:39:34.125 328 12495.25 79.05 55294.93 88888.00 2007-11-24 09:39:34.250 328 12495.20 79.10 55294.93 88888.00 2007-11-24 09:39:34.375 328 12495.20 79.12 55294.95 88888.00 2007-11-24 09:39:34.500 328 12495.17 79.12 55294.95 88888.00 2007-11-24 09:39:34.625 328 12495.20 79.12 55294.93 88888.00 2007-11-24 09:39:34.750 328 12495.17 79.10 55294.93 88888.00 2007-11-24 09:39:34.875 328 12495.25 79.10 55294.95 88888.00 2007-11-24 09:39:35.000 328 12495.33 79.10 55294.93 88888.00 2007-11-24 09:39:35.125 328 12495.35 79.10 55294.95 88888.00 2007-11-24 09:39:35.250 328 12495.33 79.10 55294.95 88888.00 2007-11-24 09:39:35.375 328 12495.27 79.12 55294.95 88888.00 2007-11-24 09:39:35.500 328 12495.27 79.15 55294.95 88888.00 2007-11-24 09:39:35.625 328 12495.40 79.17 55295.00 88888.00 2007-11-24 09:39:35.750 328 12495.40 79.12 55294.97 88888.00 2007-11-24 09:39:35.875 328 12495.35 79.10 55294.97 88888.00 2007-11-24 09:39:36.000 328 12495.35 79.12 55294.95 88888.00 2007-11-24 09:39:36.125 328 12495.33 79.15 55294.95 88888.00 2007-11-24 09:39:36.250 328 12495.38 79.15 55294.97 88888.00 2007-11-24 09:39:36.375 328 12495.42 79.17 55294.97 88888.00 2007-11-24 09:39:36.500 328 12495.38 79.17 55294.93 88888.00 2007-11-24 09:39:36.625 328 12495.38 79.15 55294.93 88888.00 2007-11-24 09:39:36.750 328 12495.45 79.17 55294.97 88888.00 2007-11-24 09:39:36.875 328 12495.42 79.17 55294.95 88888.00 2007-11-24 09:39:37.000 328 12495.40 79.20 55294.95 88888.00 2007-11-24 09:39:37.125 328 12495.40 79.20 55294.95 88888.00 2007-11-24 09:39:37.250 328 12495.48 79.17 55294.95 88888.00 2007-11-24 09:39:37.375 328 12495.45 79.15 55294.95 88888.00 2007-11-24 09:39:37.500 328 12495.40 79.12 55294.95 88888.00 2007-11-24 09:39:37.625 328 12495.38 79.12 55294.97 88888.00 2007-11-24 09:39:37.750 328 12495.42 79.17 55295.00 88888.00 2007-11-24 09:39:37.875 328 12495.40 79.15 55295.00 88888.00 2007-11-24 09:39:38.000 328 12495.35 79.17 55294.97 88888.00 2007-11-24 09:39:38.125 328 12495.40 79.15 55294.97 88888.00 2007-11-24 09:39:38.250 328 12495.40 79.15 55294.95 88888.00 2007-11-24 09:39:38.375 328 12495.35 79.15 55294.95 88888.00 2007-11-24 09:39:38.500 328 12495.35 79.15 55294.95 88888.00 2007-11-24 09:39:38.625 328 12495.35 79.17 55294.95 88888.00 2007-11-24 09:39:38.750 328 12495.30 79.15 55294.97 88888.00 2007-11-24 09:39:38.875 328 12495.33 79.15 55295.00 88888.00 2007-11-24 09:39:39.000 328 12495.42 79.20 55295.00 88888.00 2007-11-24 09:39:39.125 328 12495.45 79.17 55294.97 88888.00 2007-11-24 09:39:39.250 328 12495.40 79.17 55294.97 88888.00 2007-11-24 09:39:39.375 328 12495.45 79.22 55294.97 88888.00 2007-11-24 09:39:39.500 328 12495.50 79.22 55294.97 88888.00 2007-11-24 09:39:39.625 328 12495.48 79.10 55294.95 88888.00 2007-11-24 09:39:39.750 328 12495.48 79.15 55294.97 88888.00 2007-11-24 09:39:39.875 328 12495.50 79.17 55295.03 88888.00 2007-11-24 09:39:40.000 328 12495.50 79.17 55295.00 88888.00 2007-11-24 09:39:40.125 328 12495.50 79.17 55295.03 88888.00 2007-11-24 09:39:40.250 328 12495.42 79.10 55295.00 88888.00 2007-11-24 09:39:40.375 328 12495.50 79.12 55294.97 88888.00 2007-11-24 09:39:40.500 328 12495.50 79.15 55294.97 88888.00 2007-11-24 09:39:40.625 328 12495.55 79.15 55294.97 88888.00 2007-11-24 09:39:40.750 328 12495.48 79.17 55294.97 88888.00 2007-11-24 09:39:40.875 328 12495.45 79.20 55294.97 88888.00 2007-11-24 09:39:41.000 328 12495.52 79.15 55294.97 88888.00 2007-11-24 09:39:41.125 328 12495.52 79.17 55295.03 88888.00 2007-11-24 09:39:41.250 328 12495.55 79.17 55295.03 88888.00 2007-11-24 09:39:41.375 328 12495.58 79.15 55295.00 88888.00 2007-11-24 09:39:41.500 328 12495.50 79.12 55295.00 88888.00 2007-11-24 09:39:41.625 328 12495.48 79.17 55295.00 88888.00 2007-11-24 09:39:41.750 328 12495.55 79.15 55294.97 88888.00 2007-11-24 09:39:41.875 328 12495.62 79.22 55295.03 88888.00 2007-11-24 09:39:42.000 328 12495.65 79.22 55295.03 88888.00 2007-11-24 09:39:42.125 328 12495.60 79.20 55295.05 88888.00 2007-11-24 09:39:42.250 328 12495.52 79.20 55295.05 88888.00 2007-11-24 09:39:42.375 328 12495.52 79.25 55295.05 88888.00 2007-11-24 09:39:42.500 328 12495.55 79.20 55295.03 88888.00 2007-11-24 09:39:42.625 328 12495.52 79.20 55295.03 88888.00 2007-11-24 09:39:42.750 328 12495.50 79.15 55294.97 88888.00 2007-11-24 09:39:42.875 328 12495.50 79.12 55294.95 88888.00 2007-11-24 09:39:43.000 328 12495.50 79.15 55294.95 88888.00 2007-11-24 09:39:43.125 328 12495.50 79.17 55295.00 88888.00 2007-11-24 09:39:43.250 328 12495.52 79.20 55295.03 88888.00 2007-11-24 09:39:43.375 328 12495.62 79.22 55295.03 88888.00 2007-11-24 09:39:43.500 328 12495.70 79.30 55295.07 88888.00 2007-11-24 09:39:43.625 328 12495.73 79.30 55295.07 88888.00 2007-11-24 09:39:43.750 328 12495.67 79.28 55295.05 88888.00 2007-11-24 09:39:43.875 328 12495.65 79.28 55294.97 88888.00 2007-11-24 09:39:44.000 328 12495.65 79.22 55295.00 88888.00 2007-11-24 09:39:44.125 328 12495.70 79.25 55295.03 88888.00 2007-11-24 09:39:44.250 328 12495.67 79.25 55295.05 88888.00 2007-11-24 09:39:44.375 328 12495.62 79.22 55295.07 88888.00 2007-11-24 09:39:44.500 328 12495.60 79.20 55295.05 88888.00 2007-11-24 09:39:44.625 328 12495.62 79.17 55295.00 88888.00 2007-11-24 09:39:44.750 328 12495.65 79.22 55295.00 88888.00 2007-11-24 09:39:44.875 328 12495.65 79.22 55295.00 88888.00 2007-11-24 09:39:45.000 328 12495.62 79.17 55295.00 88888.00 2007-11-24 09:39:45.125 328 12495.62 79.20 55295.03 88888.00 2007-11-24 09:39:45.250 328 12495.60 79.20 55295.05 88888.00 2007-11-24 09:39:45.375 328 12495.62 79.22 55295.03 88888.00 2007-11-24 09:39:45.500 328 12495.62 79.22 55295.00 88888.00 2007-11-24 09:39:45.625 328 12495.60 79.20 55295.03 88888.00 2007-11-24 09:39:45.750 328 12495.62 79.22 55295.05 88888.00 2007-11-24 09:39:45.875 328 12495.67 79.28 55295.07 88888.00 2007-11-24 09:39:46.000 328 12495.58 79.25 55295.05 88888.00 2007-11-24 09:39:46.125 328 12495.62 79.25 55295.07 88888.00 2007-11-24 09:39:46.250 328 12495.62 79.22 55295.07 88888.00 2007-11-24 09:39:46.375 328 12495.60 79.20 55295.05 88888.00 2007-11-24 09:39:46.500 328 12495.55 79.25 55295.05 88888.00 2007-11-24 09:39:46.625 328 12495.55 79.28 55295.05 88888.00 2007-11-24 09:39:46.750 328 12495.60 79.28 55295.07 88888.00 2007-11-24 09:39:46.875 328 12495.65 79.30 55295.10 88888.00 2007-11-24 09:39:47.000 328 12495.65 79.30 55295.07 88888.00 2007-11-24 09:39:47.125 328 12495.60 79.25 55295.05 88888.00 2007-11-24 09:39:47.250 328 12495.60 79.28 55295.07 88888.00 2007-11-24 09:39:47.375 328 12495.65 79.30 55295.10 88888.00 2007-11-24 09:39:47.500 328 12495.70 79.33 55295.05 88888.00 2007-11-24 09:39:47.625 328 12495.70 79.35 55295.07 88888.00 2007-11-24 09:39:47.750 328 12495.58 79.28 55295.05 88888.00 2007-11-24 09:39:47.875 328 12495.60 79.28 55295.07 88888.00 2007-11-24 09:39:48.000 328 12495.58 79.33 55295.07 88888.00 2007-11-24 09:39:48.125 328 12495.58 79.28 55295.10 88888.00 2007-11-24 09:39:48.250 328 12495.60 79.25 55295.07 88888.00 2007-11-24 09:39:48.375 328 12495.60 79.30 55295.07 88888.00 2007-11-24 09:39:48.500 328 12495.55 79.25 55295.05 88888.00 2007-11-24 09:39:48.625 328 12495.55 79.30 55295.05 88888.00 2007-11-24 09:39:48.750 328 12495.60 79.33 55295.10 88888.00 2007-11-24 09:39:48.875 328 12495.65 79.30 55295.10 88888.00 2007-11-24 09:39:49.000 328 12495.62 79.25 55295.07 88888.00 2007-11-24 09:39:49.125 328 12495.60 79.25 55295.10 88888.00 2007-11-24 09:39:49.250 328 12495.60 79.30 55295.12 88888.00 2007-11-24 09:39:49.375 328 12495.60 79.33 55295.10 88888.00 2007-11-24 09:39:49.500 328 12495.60 79.30 55295.05 88888.00 2007-11-24 09:39:49.625 328 12495.60 79.28 55295.05 88888.00 2007-11-24 09:39:49.750 328 12495.65 79.33 55295.10 88888.00 2007-11-24 09:39:49.875 328 12495.75 79.38 55295.12 88888.00 2007-11-24 09:39:50.000 328 12495.77 79.40 55295.15 88888.00 2007-11-24 09:39:50.125 328 12495.77 79.35 55295.10 88888.00 2007-11-24 09:39:50.250 328 12495.60 79.30 55295.10 88888.00 2007-11-24 09:39:50.375 328 12495.58 79.35 55295.10 88888.00 2007-11-24 09:39:50.500 328 12495.62 79.38 55295.10 88888.00 2007-11-24 09:39:50.625 328 12495.70 79.42 55295.12 88888.00 2007-11-24 09:39:50.750 328 12495.73 79.40 55295.15 88888.00 2007-11-24 09:39:50.875 328 12495.73 79.38 55295.15 88888.00 2007-11-24 09:39:51.000 328 12495.70 79.42 55295.15 88888.00 2007-11-24 09:39:51.125 328 12495.62 79.40 55295.15 88888.00 2007-11-24 09:39:51.250 328 12495.60 79.30 55295.12 88888.00 2007-11-24 09:39:51.375 328 12495.62 79.30 55295.10 88888.00 2007-11-24 09:39:51.500 328 12495.67 79.33 55295.10 88888.00 2007-11-24 09:39:51.625 328 12495.65 79.35 55295.12 88888.00 2007-11-24 09:39:51.750 328 12495.65 79.35 55295.10 88888.00 2007-11-24 09:39:51.875 328 12495.70 79.35 55295.12 88888.00 2007-11-24 09:39:52.000 328 12495.70 79.45 55295.12 88888.00 2007-11-24 09:39:52.125 328 12495.62 79.42 55295.15 88888.00 2007-11-24 09:39:52.250 328 12495.58 79.38 55295.15 88888.00 2007-11-24 09:39:52.375 328 12495.58 79.38 55295.12 88888.00 2007-11-24 09:39:52.500 328 12495.62 79.47 55295.15 88888.00 2007-11-24 09:39:52.625 328 12495.65 79.47 55295.18 88888.00 2007-11-24 09:39:52.750 328 12495.62 79.47 55295.15 88888.00 2007-11-24 09:39:52.875 328 12495.70 79.45 55295.15 88888.00 2007-11-24 09:39:53.000 328 12495.65 79.40 55295.12 88888.00 2007-11-24 09:39:53.125 328 12495.60 79.42 55295.10 88888.00 2007-11-24 09:39:53.250 328 12495.52 79.35 55295.15 88888.00 2007-11-24 09:39:53.375 328 12495.52 79.45 55295.18 88888.00 2007-11-24 09:39:53.500 328 12495.62 79.53 55295.18 88888.00 2007-11-24 09:39:53.625 328 12495.67 79.50 55295.20 88888.00 2007-11-24 09:39:53.750 328 12495.65 79.53 55295.22 88888.00 2007-11-24 09:39:53.875 328 12495.70 79.53 55295.22 88888.00 2007-11-24 09:39:54.000 328 12495.67 79.47 55295.18 88888.00 2007-11-24 09:39:54.125 328 12495.70 79.45 55295.18 88888.00 2007-11-24 09:39:54.250 328 12495.65 79.42 55295.18 88888.00 2007-11-24 09:39:54.375 328 12495.70 79.47 55295.20 88888.00 2007-11-24 09:39:54.500 328 12495.77 79.50 55295.20 88888.00 2007-11-24 09:39:54.625 328 12495.80 79.55 55295.25 88888.00 2007-11-24 09:39:54.750 328 12495.80 79.60 55295.22 88888.00 2007-11-24 09:39:54.875 328 12495.73 79.58 55295.22 88888.00 2007-11-24 09:39:55.000 328 12495.60 79.47 55295.18 88888.00 2007-11-24 09:39:55.125 328 12495.60 79.47 55295.18 88888.00 2007-11-24 09:39:55.250 328 12495.75 79.58 55295.22 88888.00 2007-11-24 09:39:55.375 328 12495.83 79.58 55295.20 88888.00 2007-11-24 09:39:55.500 328 12495.83 79.53 55295.20 88888.00 2007-11-24 09:39:55.625 328 12495.75 79.50 55295.18 88888.00 2007-11-24 09:39:55.750 328 12495.75 79.50 55295.22 88888.00 2007-11-24 09:39:55.875 328 12495.80 79.60 55295.28 88888.00 2007-11-24 09:39:56.000 328 12495.73 79.58 55295.25 88888.00 2007-11-24 09:39:56.125 328 12495.62 79.55 55295.28 88888.00 2007-11-24 09:39:56.250 328 12495.65 79.53 55295.25 88888.00 2007-11-24 09:39:56.375 328 12495.62 79.47 55295.22 88888.00 2007-11-24 09:39:56.500 328 12495.70 79.50 55295.22 88888.00 2007-11-24 09:39:56.625 328 12495.77 79.50 55295.22 88888.00 2007-11-24 09:39:56.750 328 12495.88 79.50 55295.22 88888.00 2007-11-24 09:39:56.875 328 12495.83 79.55 55295.25 88888.00 2007-11-24 09:39:57.000 328 12495.80 79.55 55295.22 88888.00 2007-11-24 09:39:57.125 328 12495.83 79.60 55295.28 88888.00 2007-11-24 09:39:57.250 328 12495.77 79.55 55295.25 88888.00 2007-11-24 09:39:57.375 328 12495.75 79.55 55295.25 88888.00 2007-11-24 09:39:57.500 328 12495.73 79.62 55295.25 88888.00 2007-11-24 09:39:57.625 328 12495.73 79.60 55295.28 88888.00 2007-11-24 09:39:57.750 328 12495.70 79.60 55295.30 88888.00 2007-11-24 09:39:57.875 328 12495.73 79.60 55295.30 88888.00 2007-11-24 09:39:58.000 328 12495.80 79.65 55295.30 88888.00 2007-11-24 09:39:58.125 328 12495.75 79.55 55295.28 88888.00 2007-11-24 09:39:58.250 328 12495.75 79.58 55295.28 88888.00 2007-11-24 09:39:58.375 328 12495.85 79.67 55295.32 88888.00 2007-11-24 09:39:58.500 328 12495.85 79.67 55295.32 88888.00 2007-11-24 09:39:58.625 328 12495.75 79.60 55295.28 88888.00 2007-11-24 09:39:58.750 328 12495.73 79.65 55295.30 88888.00 2007-11-24 09:39:58.875 328 12495.67 79.62 55295.35 88888.00 2007-11-24 09:39:59.000 328 12495.70 79.60 55295.30 88888.00 2007-11-24 09:39:59.125 328 12495.77 79.65 55295.30 88888.00 2007-11-24 09:39:59.250 328 12495.77 79.70 55295.32 88888.00 2007-11-24 09:39:59.375 328 12495.77 79.70 55295.32 88888.00 2007-11-24 09:39:59.500 328 12495.75 79.67 55295.30 88888.00 2007-11-24 09:39:59.625 328 12495.80 79.60 55295.30 88888.00 2007-11-24 09:39:59.750 328 12495.88 79.62 55295.30 88888.00 2007-11-24 09:39:59.875 328 12495.88 79.70 55295.32 88888.00 2007-11-24 09:40:00.000 328 12495.80 79.65 55295.30 88888.00 2007-11-24 09:40:00.125 328 12495.77 79.67 55295.35 88888.00 2007-11-24 09:40:00.250 328 12495.80 79.70 55295.35 88888.00 2007-11-24 09:40:00.375 328 12495.75 79.70 55295.30 88888.00 2007-11-24 09:40:00.500 328 12495.80 79.72 55295.30 88888.00 2007-11-24 09:40:00.625 328 12495.85 79.70 55295.32 88888.00 2007-11-24 09:40:00.750 328 12495.88 79.65 55295.32 88888.00 2007-11-24 09:40:00.875 328 12495.85 79.60 55295.28 88888.00 2007-11-24 09:40:01.000 328 12495.90 79.62 55295.25 88888.00 2007-11-24 09:40:01.125 328 12495.85 79.70 55295.30 88888.00 2007-11-24 09:40:01.250 328 12495.80 79.70 55295.35 88888.00 2007-11-24 09:40:01.375 328 12495.77 79.67 55295.32 88888.00 2007-11-24 09:40:01.500 328 12495.83 79.70 55295.35 88888.00 2007-11-24 09:40:01.625 328 12495.88 79.72 55295.38 88888.00 2007-11-24 09:40:01.750 328 12495.85 79.78 55295.35 88888.00 2007-11-24 09:40:01.875 328 12495.85 79.78 55295.32 88888.00 2007-11-24 09:40:02.000 328 12495.80 79.72 55295.30 88888.00 2007-11-24 09:40:02.125 328 12495.85 79.67 55295.30 88888.00 2007-11-24 09:40:02.250 328 12495.83 79.72 55295.30 88888.00 2007-11-24 09:40:02.375 328 12495.83 79.72 55295.30 88888.00 2007-11-24 09:40:02.500 328 12495.80 79.78 55295.32 88888.00 2007-11-24 09:40:02.625 328 12495.85 79.75 55295.32 88888.00 2007-11-24 09:40:02.750 328 12495.83 79.72 55295.32 88888.00 2007-11-24 09:40:02.875 328 12495.88 79.72 55295.30 88888.00 2007-11-24 09:40:03.000 328 12495.92 79.78 55295.32 88888.00 2007-11-24 09:40:03.125 328 12495.98 79.83 55295.38 88888.00 2007-11-24 09:40:03.250 328 12495.90 79.78 55295.35 88888.00 2007-11-24 09:40:03.375 328 12495.90 79.75 55295.35 88888.00 2007-11-24 09:40:03.500 328 12495.88 79.78 55295.32 88888.00 2007-11-24 09:40:03.625 328 12495.77 79.72 55295.32 88888.00 2007-11-24 09:40:03.750 328 12495.75 79.70 55295.32 88888.00 2007-11-24 09:40:03.875 328 12495.85 79.75 55295.35 88888.00 2007-11-24 09:40:04.000 328 12495.90 79.83 55295.35 88888.00 2007-11-24 09:40:04.125 328 12495.90 79.85 55295.35 88888.00 2007-11-24 09:40:04.250 328 12495.83 79.83 55295.35 88888.00 2007-11-24 09:40:04.375 328 12495.85 79.85 55295.38 88888.00 2007-11-24 09:40:04.500 328 12495.80 79.83 55295.38 88888.00 2007-11-24 09:40:04.625 328 12495.77 79.78 55295.35 88888.00 2007-11-24 09:40:04.750 328 12495.77 79.72 55295.38 88888.00 2007-11-24 09:40:04.875 328 12495.77 79.72 55295.38 88888.00 2007-11-24 09:40:05.000 328 12495.77 79.75 55295.38 88888.00 2007-11-24 09:40:05.125 328 12495.77 79.78 55295.38 88888.00 2007-11-24 09:40:05.250 328 12495.77 79.80 55295.40 88888.00 2007-11-24 09:40:05.375 328 12495.88 79.85 55295.43 88888.00 2007-11-24 09:40:05.500 328 12495.83 79.90 55295.43 88888.00 2007-11-24 09:40:05.625 328 12495.75 79.80 55295.38 88888.00 2007-11-24 09:40:05.750 328 12495.80 79.80 55295.35 88888.00 2007-11-24 09:40:05.875 328 12495.83 79.83 55295.35 88888.00 2007-11-24 09:40:06.000 328 12495.85 79.83 55295.32 88888.00 2007-11-24 09:40:06.125 328 12495.90 79.83 55295.35 88888.00 2007-11-24 09:40:06.250 328 12495.90 79.85 55295.40 88888.00 2007-11-24 09:40:06.375 328 12495.90 79.80 55295.40 88888.00 2007-11-24 09:40:06.500 328 12495.90 79.80 55295.40 88888.00 2007-11-24 09:40:06.625 328 12495.85 79.80 55295.38 88888.00 2007-11-24 09:40:06.750 328 12495.88 79.83 55295.38 88888.00 2007-11-24 09:40:06.875 328 12495.88 79.85 55295.40 88888.00 2007-11-24 09:40:07.000 328 12495.88 79.80 55295.38 88888.00 2007-11-24 09:40:07.125 328 12495.88 79.85 55295.43 88888.00 2007-11-24 09:40:07.250 328 12495.88 79.83 55295.45 88888.00 2007-11-24 09:40:07.375 328 12495.92 79.85 55295.45 88888.00 2007-11-24 09:40:07.500 328 12495.88 79.83 55295.43 88888.00 2007-11-24 09:40:07.625 328 12495.90 79.88 55295.45 88888.00 2007-11-24 09:40:07.750 328 12495.92 79.85 55295.43 88888.00 2007-11-24 09:40:07.875 328 12495.98 79.88 55295.45 88888.00 2007-11-24 09:40:08.000 328 12495.95 79.88 55295.47 88888.00 2007-11-24 09:40:08.125 328 12495.80 79.85 55295.45 88888.00 2007-11-24 09:40:08.250 328 12495.80 79.83 55295.45 88888.00 2007-11-24 09:40:08.375 328 12495.88 79.88 55295.45 88888.00 2007-11-24 09:40:08.500 328 12495.90 79.88 55295.45 88888.00 2007-11-24 09:40:08.625 328 12495.85 79.83 55295.43 88888.00 2007-11-24 09:40:08.750 328 12495.80 79.78 55295.40 88888.00 2007-11-24 09:40:08.875 328 12495.85 79.85 55295.47 88888.00 2007-11-24 09:40:09.000 328 12495.85 79.90 55295.45 88888.00 2007-11-24 09:40:09.125 328 12495.80 79.90 55295.43 88888.00 2007-11-24 09:40:09.250 328 12495.73 79.88 55295.47 88888.00 2007-11-24 09:40:09.375 328 12495.75 79.85 55295.47 88888.00 2007-11-24 09:40:09.500 328 12495.75 79.85 55295.53 88888.00 2007-11-24 09:40:09.625 328 12495.80 79.90 55295.55 88888.00 2007-11-24 09:40:09.750 328 12495.83 79.92 55295.55 88888.00 2007-11-24 09:40:09.875 328 12495.80 79.95 55295.53 88888.00 2007-11-24 09:40:10.000 328 12495.77 79.92 55295.50 88888.00 2007-11-24 09:40:10.125 328 12495.80 79.90 55295.53 88888.00 2007-11-24 09:40:10.250 328 12495.80 79.85 55295.53 88888.00 2007-11-24 09:40:10.375 328 12495.83 79.88 55295.53 88888.00 2007-11-24 09:40:10.500 328 12495.67 79.88 55295.53 88888.00 2007-11-24 09:40:10.625 328 12495.60 79.85 55295.47 88888.00 2007-11-24 09:40:10.750 328 12495.60 79.83 55295.45 88888.00 2007-11-24 09:40:10.875 328 12495.60 79.80 55295.45 88888.00 2007-11-24 09:40:11.000 328 12495.65 79.92 55295.50 88888.00 2007-11-24 09:40:11.125 328 12495.80 79.97 55295.57 88888.00 2007-11-24 09:40:11.250 328 12495.75 79.97 55295.55 88888.00 2007-11-24 09:40:11.375 328 12495.73 79.95 55295.57 88888.00 2007-11-24 09:40:11.500 328 12495.77 79.97 55295.60 88888.00 2007-11-24 09:40:11.625 328 12495.73 79.90 55295.55 88888.00 2007-11-24 09:40:11.750 328 12495.62 79.80 55295.53 88888.00 2007-11-24 09:40:11.875 328 12495.70 79.80 55295.53 88888.00 2007-11-24 09:40:12.000 328 12495.77 79.88 55295.55 88888.00 2007-11-24 09:40:12.125 328 12495.75 79.88 55295.53 88888.00 2007-11-24 09:40:12.250 328 12495.73 79.90 55295.57 88888.00 2007-11-24 09:40:12.375 328 12495.85 79.92 55295.57 88888.00 2007-11-24 09:40:12.500 328 12495.88 79.95 55295.57 88888.00 2007-11-24 09:40:12.625 328 12495.83 79.92 55295.55 88888.00 2007-11-24 09:40:12.750 328 12495.85 79.90 55295.55 88888.00 2007-11-24 09:40:12.875 328 12495.80 79.92 55295.57 88888.00 2007-11-24 09:40:13.000 328 12495.80 79.95 55295.57 88888.00 2007-11-24 09:40:13.125 328 12495.83 79.92 55295.57 88888.00 2007-11-24 09:40:13.250 328 12495.85 79.95 55295.57 88888.00 2007-11-24 09:40:13.375 328 12495.77 79.95 55295.57 88888.00 2007-11-24 09:40:13.500 328 12495.77 79.90 55295.60 88888.00 2007-11-24 09:40:13.625 328 12495.77 79.97 55295.60 88888.00 2007-11-24 09:40:13.750 328 12495.80 79.97 55295.60 88888.00 2007-11-24 09:40:13.875 328 12495.85 79.97 55295.57 88888.00 2007-11-24 09:40:14.000 328 12495.85 79.97 55295.60 88888.00 2007-11-24 09:40:14.125 328 12495.90 80.00 55295.60 88888.00 2007-11-24 09:40:14.250 328 12495.88 79.95 55295.62 88888.00 2007-11-24 09:40:14.375 328 12495.88 79.95 55295.57 88888.00 2007-11-24 09:40:14.500 328 12495.90 79.97 55295.60 88888.00 2007-11-24 09:40:14.625 328 12495.88 79.95 55295.60 88888.00 2007-11-24 09:40:14.750 328 12495.88 79.97 55295.57 88888.00 2007-11-24 09:40:14.875 328 12495.85 80.00 55295.60 88888.00 2007-11-24 09:40:15.000 328 12495.95 80.05 55295.62 88888.00 2007-11-24 09:40:15.125 328 12496.05 80.08 55295.65 88888.00 2007-11-24 09:40:15.250 328 12495.98 80.00 55295.60 88888.00 2007-11-24 09:40:15.375 328 12495.85 79.95 55295.60 88888.00 2007-11-24 09:40:15.500 328 12495.88 79.95 55295.62 88888.00 2007-11-24 09:40:15.625 328 12495.92 79.97 55295.62 88888.00 2007-11-24 09:40:15.750 328 12495.92 79.95 55295.62 88888.00 2007-11-24 09:40:15.875 328 12495.92 79.95 55295.65 88888.00 2007-11-24 09:40:16.000 328 12495.90 79.95 55295.65 88888.00 2007-11-24 09:40:16.125 328 12495.83 79.92 55295.68 88888.00 2007-11-24 09:40:16.250 328 12495.80 79.95 55295.62 88888.00 2007-11-24 09:40:16.375 328 12495.85 80.00 55295.62 88888.00 2007-11-24 09:40:16.500 328 12495.85 80.00 55295.62 88888.00 2007-11-24 09:40:16.625 328 12495.88 79.97 55295.62 88888.00 2007-11-24 09:40:16.750 328 12495.88 79.97 55295.65 88888.00 2007-11-24 09:40:16.875 328 12495.83 79.95 55295.60 88888.00 2007-11-24 09:40:17.000 328 12495.83 80.00 55295.62 88888.00 2007-11-24 09:40:17.125 328 12495.88 80.00 55295.68 88888.00 2007-11-24 09:40:17.250 328 12495.92 79.95 55295.62 88888.00 2007-11-24 09:40:17.375 328 12495.98 79.97 55295.65 88888.00 2007-11-24 09:40:17.500 328 12495.95 79.97 55295.62 88888.00 2007-11-24 09:40:17.625 328 12495.88 79.95 55295.57 88888.00 2007-11-24 09:40:17.750 328 12495.85 79.95 55295.60 88888.00 2007-11-24 09:40:17.875 328 12495.83 80.00 55295.60 88888.00 2007-11-24 09:40:18.000 328 12495.83 79.97 55295.57 88888.00 2007-11-24 09:40:18.125 328 12495.88 80.03 55295.62 88888.00 2007-11-24 09:40:18.250 328 12495.88 80.03 55295.68 88888.00 2007-11-24 09:40:18.375 328 12495.92 80.05 55295.70 88888.00 2007-11-24 09:40:18.500 328 12495.88 80.03 55295.65 88888.00 2007-11-24 09:40:18.625 328 12495.95 80.00 55295.62 88888.00 2007-11-24 09:40:18.750 328 12495.98 80.00 55295.65 88888.00 2007-11-24 09:40:18.875 328 12495.95 79.97 55295.62 88888.00 2007-11-24 09:40:19.000 328 12495.92 79.97 55295.65 88888.00 2007-11-24 09:40:19.125 328 12495.88 80.00 55295.65 88888.00 2007-11-24 09:40:19.250 328 12495.88 79.97 55295.68 88888.00 2007-11-24 09:40:19.375 328 12495.83 80.00 55295.68 88888.00 2007-11-24 09:40:19.500 328 12495.80 80.00 55295.65 88888.00 2007-11-24 09:40:19.625 328 12495.80 79.95 55295.68 88888.00 2007-11-24 09:40:19.750 328 12495.90 79.97 55295.70 88888.00 2007-11-24 09:40:19.875 328 12496.00 80.00 55295.70 88888.00 2007-11-24 09:40:20.000 328 12495.92 79.97 55295.68 88888.00 2007-11-24 09:40:20.125 328 12495.83 79.95 55295.62 88888.00 2007-11-24 09:40:20.250 328 12495.83 79.90 55295.62 88888.00 2007-11-24 09:40:20.375 328 12495.92 79.97 55295.65 88888.00 2007-11-24 09:40:20.500 328 12495.95 80.05 55295.70 88888.00 2007-11-24 09:40:20.625 328 12495.95 80.10 55295.72 88888.00 2007-11-24 09:40:20.750 328 12495.98 80.05 55295.72 88888.00 2007-11-24 09:40:20.875 328 12495.95 80.05 55295.68 88888.00 2007-11-24 09:40:21.000 328 12496.02 80.08 55295.72 88888.00 2007-11-24 09:40:21.125 328 12496.10 80.10 55295.72 88888.00 2007-11-24 09:40:21.250 328 12496.05 80.08 55295.72 88888.00 2007-11-24 09:40:21.375 328 12496.00 80.03 55295.72 88888.00 2007-11-24 09:40:21.500 328 12495.98 80.05 55295.72 88888.00 2007-11-24 09:40:21.625 328 12495.95 80.00 55295.70 88888.00 2007-11-24 09:40:21.750 328 12495.88 79.97 55295.75 88888.00 2007-11-24 09:40:21.875 328 12495.92 80.08 55295.75 88888.00 2007-11-24 09:40:22.000 328 12495.95 80.15 55295.75 88888.00 2007-11-24 09:40:22.125 328 12495.95 80.08 55295.75 88888.00 2007-11-24 09:40:22.250 328 12495.95 80.03 55295.75 88888.00 2007-11-24 09:40:22.375 328 12495.98 80.10 55295.78 88888.00 2007-11-24 09:40:22.500 328 12495.90 80.03 55295.72 88888.00 2007-11-24 09:40:22.625 328 12495.90 80.00 55295.70 88888.00 2007-11-24 09:40:22.750 328 12495.98 80.03 55295.70 88888.00 2007-11-24 09:40:22.875 328 12496.05 80.10 55295.75 88888.00 2007-11-24 09:40:23.000 328 12496.00 80.08 55295.72 88888.00 2007-11-24 09:40:23.125 328 12495.98 80.05 55295.72 88888.00 2007-11-24 09:40:23.250 328 12496.02 80.03 55295.72 88888.00 2007-11-24 09:40:23.375 328 12496.05 80.05 55295.72 88888.00 2007-11-24 09:40:23.500 328 12496.05 80.05 55295.75 88888.00 2007-11-24 09:40:23.625 328 12496.02 80.00 55295.78 88888.00 2007-11-24 09:40:23.750 328 12495.98 80.03 55295.75 88888.00 2007-11-24 09:40:23.875 328 12496.05 80.08 55295.80 88888.00 2007-11-24 09:40:24.000 328 12496.05 80.08 55295.80 88888.00 2007-11-24 09:40:24.125 328 12495.95 80.03 55295.72 88888.00 2007-11-24 09:40:24.250 328 12495.88 79.97 55295.72 88888.00 2007-11-24 09:40:24.375 328 12495.98 80.10 55295.75 88888.00 2007-11-24 09:40:24.500 328 12496.00 80.12 55295.80 88888.00 2007-11-24 09:40:24.625 328 12495.92 80.08 55295.78 88888.00 2007-11-24 09:40:24.750 328 12495.80 80.03 55295.72 88888.00 2007-11-24 09:40:24.875 328 12495.88 80.08 55295.72 88888.00 2007-11-24 09:40:25.000 328 12496.00 80.12 55295.75 88888.00 2007-11-24 09:40:25.125 328 12496.10 80.17 55295.80 88888.00 2007-11-24 09:40:25.250 328 12496.05 80.08 55295.78 88888.00 2007-11-24 09:40:25.375 328 12496.02 80.08 55295.78 88888.00 2007-11-24 09:40:25.500 328 12496.02 80.15 55295.78 88888.00 2007-11-24 09:40:25.625 328 12496.02 80.15 55295.80 88888.00 2007-11-24 09:40:25.750 328 12496.05 80.10 55295.78 88888.00 2007-11-24 09:40:25.875 328 12496.02 80.10 55295.78 88888.00 2007-11-24 09:40:26.000 328 12496.00 80.12 55295.78 88888.00 2007-11-24 09:40:26.125 328 12495.98 80.03 55295.75 88888.00 2007-11-24 09:40:26.250 328 12495.95 80.05 55295.78 88888.00 2007-11-24 09:40:26.375 328 12496.00 80.12 55295.78 88888.00 2007-11-24 09:40:26.500 328 12496.00 80.10 55295.75 88888.00 2007-11-24 09:40:26.625 328 12496.02 80.12 55295.78 88888.00 2007-11-24 09:40:26.750 328 12495.98 80.10 55295.78 88888.00 2007-11-24 09:40:26.875 328 12495.92 80.05 55295.75 88888.00 2007-11-24 09:40:27.000 328 12495.92 80.08 55295.75 88888.00 2007-11-24 09:40:27.125 328 12495.95 80.12 55295.80 88888.00 2007-11-24 09:40:27.250 328 12495.90 80.08 55295.78 88888.00 2007-11-24 09:40:27.375 328 12495.90 80.08 55295.80 88888.00 2007-11-24 09:40:27.500 328 12495.92 80.10 55295.82 88888.00 2007-11-24 09:40:27.625 328 12495.90 80.10 55295.80 88888.00 2007-11-24 09:40:27.750 328 12495.90 80.10 55295.80 88888.00 2007-11-24 09:40:27.875 328 12495.95 80.10 55295.80 88888.00 2007-11-24 09:40:28.000 328 12495.95 80.10 55295.80 88888.00 2007-11-24 09:40:28.125 328 12496.02 80.08 55295.82 88888.00 2007-11-24 09:40:28.250 328 12495.98 80.05 55295.80 88888.00 2007-11-24 09:40:28.375 328 12495.95 80.03 55295.82 88888.00 2007-11-24 09:40:28.500 328 12495.95 80.03 55295.82 88888.00 2007-11-24 09:40:28.625 328 12496.00 80.08 55295.85 88888.00 2007-11-24 09:40:28.750 328 12495.98 80.12 55295.85 88888.00 2007-11-24 09:40:28.875 328 12496.00 80.12 55295.85 88888.00 2007-11-24 09:40:29.000 328 12495.98 80.08 55295.80 88888.00 2007-11-24 09:40:29.125 328 12495.90 80.05 55295.82 88888.00 2007-11-24 09:40:29.250 328 12495.95 80.15 55295.88 88888.00 2007-11-24 09:40:29.375 328 12495.98 80.17 55295.90 88888.00 2007-11-24 09:40:29.500 328 12495.98 80.20 55295.93 88888.00 2007-11-24 09:40:29.625 328 12495.90 80.15 55295.90 88888.00 2007-11-24 09:40:29.750 328 12495.92 80.17 55295.88 88888.00 2007-11-24 09:40:29.875 328 12495.98 80.20 55295.90 88888.00 2007-11-24 09:40:30.000 328 12496.00 80.15 55295.93 88888.00 2007-11-24 09:40:30.125 328 12496.02 80.20 55295.93 88888.00 2007-11-24 09:40:30.250 328 12496.02 80.12 55295.88 88888.00 2007-11-24 09:40:30.375 328 12495.95 80.12 55295.90 88888.00 2007-11-24 09:40:30.500 328 12495.95 80.20 55295.93 88888.00 2007-11-24 09:40:30.625 328 12495.98 80.20 55295.90 88888.00 2007-11-24 09:40:30.750 328 12495.92 80.17 55295.88 88888.00 2007-11-24 09:40:30.875 328 12495.95 80.15 55295.90 88888.00 2007-11-24 09:40:31.000 328 12496.00 80.17 55295.90 88888.00 2007-11-24 09:40:31.125 328 12496.02 80.20 55295.90 88888.00 2007-11-24 09:40:31.250 328 12496.05 80.20 55295.93 88888.00 2007-11-24 09:40:31.375 328 12496.08 80.20 55295.93 88888.00 2007-11-24 09:40:31.500 328 12496.05 80.17 55295.93 88888.00 2007-11-24 09:40:31.625 328 12496.02 80.10 55295.90 88888.00 2007-11-24 09:40:31.750 328 12496.02 80.12 55295.88 88888.00 2007-11-24 09:40:31.875 328 12496.05 80.15 55295.85 88888.00 2007-11-24 09:40:32.000 328 12496.02 80.12 55295.82 88888.00 2007-11-24 09:40:32.125 328 12495.95 80.10 55295.88 88888.00 2007-11-24 09:40:32.250 328 12495.92 80.15 55295.93 88888.00 2007-11-24 09:40:32.375 328 12496.02 80.20 55295.90 88888.00 2007-11-24 09:40:32.500 328 12495.98 80.20 55295.88 88888.00 2007-11-24 09:40:32.625 328 12495.95 80.20 55295.88 88888.00 2007-11-24 09:40:32.750 328 12495.98 80.20 55295.93 88888.00 2007-11-24 09:40:32.875 328 12496.00 80.15 55295.90 88888.00 2007-11-24 09:40:33.000 328 12495.98 80.15 55295.88 88888.00 2007-11-24 09:40:33.125 328 12495.92 80.15 55295.88 88888.00 2007-11-24 09:40:33.250 328 12495.90 80.12 55295.90 88888.00 2007-11-24 09:40:33.375 328 12496.00 80.15 55295.90 88888.00 2007-11-24 09:40:33.500 328 12496.02 80.17 55295.90 88888.00 2007-11-24 09:40:33.625 328 12496.05 80.17 55295.90 88888.00 2007-11-24 09:40:33.750 328 12496.00 80.15 55295.88 88888.00 2007-11-24 09:40:33.875 328 12496.00 80.15 55295.90 88888.00 2007-11-24 09:40:34.000 328 12496.05 80.20 55295.93 88888.00 2007-11-24 09:40:34.125 328 12496.05 80.20 55295.95 88888.00 2007-11-24 09:40:34.250 328 12496.08 80.17 55295.90 88888.00 2007-11-24 09:40:34.375 328 12496.02 80.17 55295.90 88888.00 2007-11-24 09:40:34.500 328 12496.00 80.20 55295.95 88888.00 2007-11-24 09:40:34.625 328 12495.98 80.20 55295.95 88888.00 2007-11-24 09:40:34.750 328 12495.95 80.17 55295.97 88888.00 2007-11-24 09:40:34.875 328 12496.02 80.20 55295.97 88888.00 2007-11-24 09:40:35.000 328 12496.02 80.22 55295.97 88888.00 2007-11-24 09:40:35.125 328 12495.98 80.22 55295.97 88888.00 2007-11-24 09:40:35.250 328 12496.00 80.17 55295.97 88888.00 2007-11-24 09:40:35.375 328 12496.05 80.15 55295.97 88888.00 2007-11-24 09:40:35.500 328 12496.02 80.22 55296.00 88888.00 2007-11-24 09:40:35.625 328 12496.00 80.22 55296.00 88888.00 2007-11-24 09:40:35.750 328 12496.00 80.22 55296.00 88888.00 2007-11-24 09:40:35.875 328 12496.05 80.28 55296.00 88888.00 2007-11-24 09:40:36.000 328 12496.05 80.30 55296.03 88888.00 2007-11-24 09:40:36.125 328 12495.98 80.20 55295.97 88888.00 2007-11-24 09:40:36.250 328 12496.02 80.25 55296.00 88888.00 2007-11-24 09:40:36.375 328 12496.08 80.30 55296.00 88888.00 2007-11-24 09:40:36.500 328 12496.10 80.30 55295.97 88888.00 2007-11-24 09:40:36.625 328 12496.02 80.30 55295.93 88888.00 2007-11-24 09:40:36.750 328 12496.02 80.22 55295.93 88888.00 2007-11-24 09:40:36.875 328 12496.05 80.25 55295.95 88888.00 2007-11-24 09:40:37.000 328 12496.00 80.25 55296.00 88888.00 2007-11-24 09:40:37.125 328 12496.00 80.20 55295.97 88888.00 2007-11-24 09:40:37.250 328 12496.00 80.10 55295.97 88888.00 2007-11-24 09:40:37.375 328 12496.02 80.17 55296.00 88888.00 2007-11-24 09:40:37.500 328 12496.10 80.20 55296.00 88888.00 2007-11-24 09:40:37.625 328 12496.08 80.17 55295.97 88888.00 2007-11-24 09:40:37.750 328 12496.02 80.15 55295.97 88888.00 2007-11-24 09:40:37.875 328 12496.10 80.20 55296.03 88888.00 2007-11-24 09:40:38.000 328 12496.17 80.25 55296.03 88888.00 2007-11-24 09:40:38.125 328 12496.10 80.25 55296.00 88888.00 2007-11-24 09:40:38.250 328 12496.10 80.20 55296.03 88888.00 2007-11-24 09:40:38.375 328 12496.12 80.22 55296.00 88888.00 2007-11-24 09:40:38.500 328 12496.08 80.20 55296.00 88888.00 2007-11-24 09:40:38.625 328 12496.10 80.25 55296.00 88888.00 2007-11-24 09:40:38.750 328 12496.15 80.30 55296.00 88888.00 2007-11-24 09:40:38.875 328 12496.15 80.28 55296.00 88888.00 2007-11-24 09:40:39.000 328 12496.10 80.22 55295.97 88888.00 2007-11-24 09:40:39.125 328 12496.15 80.22 55295.97 88888.00 2007-11-24 09:40:39.250 328 12496.15 80.25 55296.00 88888.00 2007-11-24 09:40:39.375 328 12496.15 80.25 55295.97 88888.00 2007-11-24 09:40:39.500 328 12496.20 80.30 55296.00 88888.00 2007-11-24 09:40:39.625 328 12496.23 80.30 55296.00 88888.00 2007-11-24 09:40:39.750 328 12496.20 80.35 55296.00 88888.00 2007-11-24 09:40:39.875 328 12496.20 80.30 55296.00 88888.00 2007-11-24 09:40:40.000 328 12496.12 80.20 55295.95 88888.00 2007-11-24 09:40:40.125 328 12496.10 80.25 55295.95 88888.00 2007-11-24 09:40:40.250 328 12496.15 80.28 55295.97 88888.00 2007-11-24 09:40:40.375 328 12496.15 80.28 55295.97 88888.00 2007-11-24 09:40:40.500 328 12496.15 80.33 55296.00 88888.00 2007-11-24 09:40:40.625 328 12496.15 80.30 55296.00 88888.00 2007-11-24 09:40:40.750 328 12496.12 80.28 55296.00 88888.00 2007-11-24 09:40:40.875 328 12496.12 80.28 55295.95 88888.00 2007-11-24 09:40:41.000 328 12496.05 80.28 55295.97 88888.00 2007-11-24 09:40:41.125 328 12496.10 80.30 55296.03 88888.00 2007-11-24 09:40:41.250 328 12496.10 80.30 55296.03 88888.00 2007-11-24 09:40:41.375 328 12496.12 80.28 55296.03 88888.00 2007-11-24 09:40:41.500 328 12496.12 80.30 55296.00 88888.00 2007-11-24 09:40:41.625 328 12496.15 80.35 55296.03 88888.00 2007-11-24 09:40:41.750 328 12496.17 80.35 55296.05 88888.00 2007-11-24 09:40:41.875 328 12496.15 80.30 55296.03 88888.00 2007-11-24 09:40:42.000 328 12496.17 80.30 55296.03 88888.00 2007-11-24 09:40:42.125 328 12496.25 80.35 55296.03 88888.00 2007-11-24 09:40:42.250 328 12496.27 80.33 55296.03 88888.00 2007-11-24 09:40:42.375 328 12496.27 80.30 55296.03 88888.00 2007-11-24 09:40:42.500 328 12496.30 80.35 55296.07 88888.00 2007-11-24 09:40:42.625 328 12496.23 80.30 55296.05 88888.00 2007-11-24 09:40:42.750 328 12496.17 80.33 55296.05 88888.00 2007-11-24 09:40:42.875 328 12496.23 80.35 55296.05 88888.00 2007-11-24 09:40:43.000 328 12496.27 80.33 55296.03 88888.00 2007-11-24 09:40:43.125 328 12496.25 80.33 55296.00 88888.00 2007-11-24 09:40:43.250 328 12496.27 80.30 55296.03 88888.00 2007-11-24 09:40:43.375 328 12496.33 80.28 55296.03 88888.00 2007-11-24 09:40:43.500 328 12496.33 80.30 55295.97 88888.00 2007-11-24 09:40:43.625 328 12496.25 80.30 55295.97 88888.00 2007-11-24 09:40:43.750 328 12496.23 80.30 55296.03 88888.00 2007-11-24 09:40:43.875 328 12496.23 80.30 55296.00 88888.00 2007-11-24 09:40:44.000 328 12496.27 80.35 55296.00 88888.00 2007-11-24 09:40:44.125 328 12496.27 80.33 55296.03 88888.00 2007-11-24 09:40:44.250 328 12496.23 80.33 55296.03 88888.00 2007-11-24 09:40:44.375 328 12496.25 80.38 55296.03 88888.00 2007-11-24 09:40:44.500 328 12496.30 80.40 55296.05 88888.00 2007-11-24 09:40:44.625 328 12496.30 80.40 55296.05 88888.00 2007-11-24 09:40:44.750 328 12496.33 80.30 55296.03 88888.00 2007-11-24 09:40:44.875 328 12496.27 80.30 55296.03 88888.00 2007-11-24 09:40:45.000 328 12496.20 80.33 55296.03 88888.00 2007-11-24 09:40:45.125 328 12496.17 80.30 55296.05 88888.00 2007-11-24 09:40:45.250 328 12496.20 80.33 55296.07 88888.00 2007-11-24 09:40:45.375 328 12496.25 80.33 55296.07 88888.00 2007-11-24 09:40:45.500 328 12496.30 80.30 55296.07 88888.00 2007-11-24 09:40:45.625 328 12496.33 80.30 55296.07 88888.00 2007-11-24 09:40:45.750 328 12496.27 80.33 55296.07 88888.00 2007-11-24 09:40:45.875 328 12496.30 80.40 55296.10 88888.00 2007-11-24 09:40:46.000 328 12496.27 80.33 55296.07 88888.00 2007-11-24 09:40:46.125 328 12496.20 80.30 55296.05 88888.00 2007-11-24 09:40:46.250 328 12496.25 80.33 55296.07 88888.00 2007-11-24 09:40:46.375 328 12496.27 80.35 55296.05 88888.00 2007-11-24 09:40:46.500 328 12496.25 80.33 55296.07 88888.00 2007-11-24 09:40:46.625 328 12496.38 80.40 55296.12 88888.00 2007-11-24 09:40:46.750 328 12496.45 80.42 55296.10 88888.00 2007-11-24 09:40:46.875 328 12496.40 80.33 55296.07 88888.00 2007-11-24 09:40:47.000 328 12496.33 80.33 55296.07 88888.00 2007-11-24 09:40:47.125 328 12496.30 80.38 55296.10 88888.00 2007-11-24 09:40:47.250 328 12496.33 80.38 55296.12 88888.00 2007-11-24 09:40:47.375 328 12496.38 80.38 55296.12 88888.00 2007-11-24 09:40:47.500 328 12496.40 80.33 55296.10 88888.00 2007-11-24 09:40:47.625 328 12496.38 80.33 55296.07 88888.00 2007-11-24 09:40:47.750 328 12496.38 80.35 55296.10 88888.00 2007-11-24 09:40:47.875 328 12496.40 80.38 55296.12 88888.00 2007-11-24 09:40:48.000 328 12496.45 80.45 55296.12 88888.00 2007-11-24 09:40:48.125 328 12496.45 80.50 55296.15 88888.00 2007-11-24 09:40:48.250 328 12496.45 80.42 55296.12 88888.00 2007-11-24 09:40:48.375 328 12496.50 80.45 55296.15 88888.00 2007-11-24 09:40:48.500 328 12496.52 80.47 55296.15 88888.00 2007-11-24 09:40:48.625 328 12496.50 80.40 55296.15 88888.00 2007-11-24 09:40:48.750 328 12496.55 80.42 55296.12 88888.00 2007-11-24 09:40:48.875 328 12496.52 80.42 55296.18 88888.00 2007-11-24 09:40:49.000 328 12496.48 80.40 55296.15 88888.00 2007-11-24 09:40:49.125 328 12496.40 80.40 55296.12 88888.00 2007-11-24 09:40:49.250 328 12496.27 80.33 55296.12 88888.00 2007-11-24 09:40:49.375 328 12496.35 80.35 55296.15 88888.00 2007-11-24 09:40:49.500 328 12496.45 80.38 55296.18 88888.00 2007-11-24 09:40:49.625 328 12496.45 80.38 55296.12 88888.00 2007-11-24 09:40:49.750 328 12496.40 80.38 55296.10 88888.00 2007-11-24 09:40:49.875 328 12496.42 80.40 55296.10 88888.00 2007-11-24 09:40:50.000 328 12496.40 80.38 55296.10 88888.00 2007-11-24 09:40:50.125 328 12496.42 80.38 55296.10 88888.00 2007-11-24 09:40:50.250 328 12496.40 80.33 55296.10 88888.00 2007-11-24 09:40:50.375 328 12496.45 80.35 55296.12 88888.00 2007-11-24 09:40:50.500 328 12496.45 80.40 55296.15 88888.00 2007-11-24 09:40:50.625 328 12496.42 80.40 55296.12 88888.00 2007-11-24 09:40:50.750 328 12496.42 80.42 55296.12 88888.00 2007-11-24 09:40:50.875 328 12496.42 80.42 55296.12 88888.00 2007-11-24 09:40:51.000 328 12496.50 80.47 55296.15 88888.00 2007-11-24 09:40:51.125 328 12496.42 80.45 55296.18 88888.00 2007-11-24 09:40:51.250 328 12496.38 80.40 55296.18 88888.00 2007-11-24 09:40:51.375 328 12496.42 80.38 55296.15 88888.00 2007-11-24 09:40:51.500 328 12496.45 80.40 55296.15 88888.00 2007-11-24 09:40:51.625 328 12496.48 80.40 55296.18 88888.00 2007-11-24 09:40:51.750 328 12496.45 80.45 55296.18 88888.00 2007-11-24 09:40:51.875 328 12496.42 80.50 55296.18 88888.00 2007-11-24 09:40:52.000 328 12496.38 80.45 55296.18 88888.00 2007-11-24 09:40:52.125 328 12496.35 80.40 55296.18 88888.00 2007-11-24 09:40:52.250 328 12496.35 80.42 55296.18 88888.00 2007-11-24 09:40:52.375 328 12496.35 80.45 55296.15 88888.00 2007-11-24 09:40:52.500 328 12496.38 80.42 55296.15 88888.00 2007-11-24 09:40:52.625 328 12496.38 80.45 55296.15 88888.00 2007-11-24 09:40:52.750 328 12496.33 80.38 55296.18 88888.00 2007-11-24 09:40:52.875 328 12496.30 80.38 55296.18 88888.00 2007-11-24 09:40:53.000 328 12496.45 80.45 55296.18 88888.00 2007-11-24 09:40:53.125 328 12496.42 80.45 55296.20 88888.00 2007-11-24 09:40:53.250 328 12496.38 80.42 55296.18 88888.00 2007-11-24 09:40:53.375 328 12496.27 80.42 55296.20 88888.00 2007-11-24 09:40:53.500 328 12496.23 80.35 55296.18 88888.00 2007-11-24 09:40:53.625 328 12496.25 80.38 55296.18 88888.00 2007-11-24 09:40:53.750 328 12496.35 80.47 55296.22 88888.00 2007-11-24 09:40:53.875 328 12496.40 80.50 55296.25 88888.00 2007-11-24 09:40:54.000 328 12496.27 80.42 55296.20 88888.00 2007-11-24 09:40:54.125 328 12496.27 80.45 55296.22 88888.00 2007-11-24 09:40:54.250 328 12496.38 80.47 55296.25 88888.00 2007-11-24 09:40:54.375 328 12496.40 80.47 55296.25 88888.00 2007-11-24 09:40:54.500 328 12496.33 80.40 55296.20 88888.00 2007-11-24 09:40:54.625 328 12496.33 80.33 55296.20 88888.00 2007-11-24 09:40:54.750 328 12496.35 80.40 55296.20 88888.00 2007-11-24 09:40:54.875 328 12496.33 80.40 55296.22 88888.00 2007-11-24 09:40:55.000 328 12496.27 80.38 55296.15 88888.00 2007-11-24 09:40:55.125 328 12496.38 80.45 55296.20 88888.00 2007-11-24 09:40:55.250 328 12496.38 80.45 55296.22 88888.00 2007-11-24 09:40:55.375 328 12496.35 80.40 55296.22 88888.00 2007-11-24 09:40:55.500 328 12496.33 80.47 55296.25 88888.00 2007-11-24 09:40:55.625 328 12496.33 80.55 55296.28 88888.00 2007-11-24 09:40:55.750 328 12496.35 80.53 55296.25 88888.00 2007-11-24 09:40:55.875 328 12496.33 80.47 55296.25 88888.00 2007-11-24 09:40:56.000 328 12496.27 80.42 55296.22 88888.00 2007-11-24 09:40:56.125 328 12496.30 80.38 55296.22 88888.00 2007-11-24 09:40:56.250 328 12496.35 80.47 55296.25 88888.00 2007-11-24 09:40:56.375 328 12496.42 80.47 55296.25 88888.00 2007-11-24 09:40:56.500 328 12496.40 80.50 55296.22 88888.00 2007-11-24 09:40:56.625 328 12496.42 80.53 55296.28 88888.00 2007-11-24 09:40:56.750 328 12496.42 80.45 55296.25 88888.00 2007-11-24 09:40:56.875 328 12496.35 80.42 55296.22 88888.00 2007-11-24 09:40:57.000 328 12496.33 80.45 55296.22 88888.00 2007-11-24 09:40:57.125 328 12496.33 80.50 55296.25 88888.00 2007-11-24 09:40:57.250 328 12496.30 80.50 55296.30 88888.00 2007-11-24 09:40:57.375 328 12496.25 80.53 55296.28 88888.00 2007-11-24 09:40:57.500 328 12496.25 80.53 55296.28 88888.00 2007-11-24 09:40:57.625 328 12496.35 80.53 55296.28 88888.00 2007-11-24 09:40:57.750 328 12496.30 80.53 55296.25 88888.00 2007-11-24 09:40:57.875 328 12496.27 80.50 55296.28 88888.00 2007-11-24 09:40:58.000 328 12496.33 80.50 55296.30 88888.00 2007-11-24 09:40:58.125 328 12496.35 80.47 55296.30 88888.00 2007-11-24 09:40:58.250 328 12496.25 80.47 55296.30 88888.00 2007-11-24 09:40:58.375 328 12496.27 80.50 55296.25 88888.00 2007-11-24 09:40:58.500 328 12496.25 80.53 55296.28 88888.00 2007-11-24 09:40:58.625 328 12496.30 80.53 55296.28 88888.00 2007-11-24 09:40:58.750 328 12496.33 80.53 55296.28 88888.00 2007-11-24 09:40:58.875 328 12496.27 80.45 55296.28 88888.00 2007-11-24 09:40:59.000 328 12496.23 80.47 55296.28 88888.00 2007-11-24 09:40:59.125 328 12496.25 80.53 55296.28 88888.00 2007-11-24 09:40:59.250 328 12496.20 80.50 55296.28 88888.00 2007-11-24 09:40:59.375 328 12496.20 80.47 55296.25 88888.00 2007-11-24 09:40:59.500 328 12496.23 80.45 55296.28 88888.00 2007-11-24 09:40:59.625 328 12496.23 80.47 55296.30 88888.00 2007-11-24 09:40:59.750 328 12496.23 80.47 55296.30 88888.00 2007-11-24 09:40:59.875 328 12496.27 80.50 55296.32 88888.00 2007-11-24 09:41:00.000 328 12496.25 80.53 55296.30 88888.00 2007-11-24 09:41:00.125 328 12496.30 80.55 55296.35 88888.00 2007-11-24 09:41:00.250 328 12496.33 80.55 55296.32 88888.00 2007-11-24 09:41:00.375 328 12496.27 80.53 55296.32 88888.00 2007-11-24 09:41:00.500 328 12496.27 80.53 55296.35 88888.00 2007-11-24 09:41:00.625 328 12496.23 80.50 55296.30 88888.00 2007-11-24 09:41:00.750 328 12496.23 80.50 55296.32 88888.00 2007-11-24 09:41:00.875 328 12496.20 80.50 55296.35 88888.00 2007-11-24 09:41:01.000 328 12496.20 80.55 55296.35 88888.00 2007-11-24 09:41:01.125 328 12496.20 80.53 55296.38 88888.00 2007-11-24 09:41:01.250 328 12496.20 80.55 55296.38 88888.00 2007-11-24 09:41:01.375 328 12496.20 80.55 55296.35 88888.00 2007-11-24 09:41:01.500 328 12496.17 80.58 55296.43 88888.00 2007-11-24 09:41:01.625 328 12496.15 80.55 55296.40 88888.00 2007-11-24 09:41:01.750 328 12496.15 80.55 55296.43 88888.00 2007-11-24 09:41:01.875 328 12496.15 80.58 55296.43 88888.00 2007-11-24 09:41:02.000 328 12496.12 80.53 55296.40 88888.00 2007-11-24 09:41:02.125 328 12496.12 80.50 55296.40 88888.00 2007-11-24 09:41:02.250 328 12496.15 80.50 55296.38 88888.00 2007-11-24 09:41:02.375 328 12496.17 80.47 55296.38 88888.00 2007-11-24 09:41:02.500 328 12496.23 80.50 55296.40 88888.00 2007-11-24 09:41:02.625 328 12496.10 80.50 55296.32 88888.00 2007-11-24 09:41:02.750 328 12496.10 80.47 55296.35 88888.00 2007-11-24 09:41:02.875 328 12496.23 80.55 55296.40 88888.00 2007-11-24 09:41:03.000 328 12496.25 80.58 55296.40 88888.00 2007-11-24 09:41:03.125 328 12496.17 80.58 55296.40 88888.00 2007-11-24 09:41:03.250 328 12496.15 80.53 55296.35 88888.00 2007-11-24 09:41:03.375 328 12496.17 80.47 55296.32 88888.00 2007-11-24 09:41:03.500 328 12496.25 80.53 55296.38 88888.00 2007-11-24 09:41:03.625 328 12496.23 80.50 55296.38 88888.00 2007-11-24 09:41:03.750 328 12496.20 80.55 55296.40 88888.00 2007-11-24 09:41:03.875 328 12496.20 80.55 55296.40 88888.00 2007-11-24 09:41:04.000 328 12496.20 80.53 55296.40 88888.00 2007-11-24 09:41:04.125 328 12496.20 80.55 55296.40 88888.00 2007-11-24 09:41:04.250 328 12496.20 80.53 55296.40 88888.00 2007-11-24 09:41:04.375 328 12496.20 80.53 55296.38 88888.00 2007-11-24 09:41:04.500 328 12496.20 80.53 55296.38 88888.00 2007-11-24 09:41:04.625 328 12496.23 80.55 55296.40 88888.00 2007-11-24 09:41:04.750 328 12496.20 80.55 55296.40 88888.00 2007-11-24 09:41:04.875 328 12496.17 80.47 55296.38 88888.00 2007-11-24 09:41:05.000 328 12496.10 80.40 55296.38 88888.00 2007-11-24 09:41:05.125 328 12496.08 80.45 55296.40 88888.00 2007-11-24 09:41:05.250 328 12496.08 80.47 55296.43 88888.00 2007-11-24 09:41:05.375 328 12496.17 80.50 55296.40 88888.00 2007-11-24 09:41:05.500 328 12496.17 80.50 55296.38 88888.00 2007-11-24 09:41:05.625 328 12496.25 80.50 55296.40 88888.00 2007-11-24 09:41:05.750 328 12496.27 80.50 55296.40 88888.00 2007-11-24 09:41:05.875 328 12496.23 80.50 55296.40 88888.00 2007-11-24 09:41:06.000 328 12496.20 80.53 55296.40 88888.00 2007-11-24 09:41:06.125 328 12496.17 80.53 55296.43 88888.00 2007-11-24 09:41:06.250 328 12496.17 80.53 55296.43 88888.00 2007-11-24 09:41:06.375 328 12496.25 80.58 55296.45 88888.00 2007-11-24 09:41:06.500 328 12496.25 80.60 55296.45 88888.00 2007-11-24 09:41:06.625 328 12496.33 80.60 55296.45 88888.00 2007-11-24 09:41:06.750 328 12496.33 80.58 55296.47 88888.00 2007-11-24 09:41:06.875 328 12496.20 80.50 55296.43 88888.00 2007-11-24 09:41:07.000 328 12496.20 80.45 55296.40 88888.00 2007-11-24 09:41:07.125 328 12496.25 80.53 55296.43 88888.00 2007-11-24 09:41:07.250 328 12496.30 80.55 55296.45 88888.00 2007-11-24 09:41:07.375 328 12496.27 80.55 55296.47 88888.00 2007-11-24 09:41:07.500 328 12496.25 80.50 55296.43 88888.00 2007-11-24 09:41:07.625 328 12496.23 80.50 55296.43 88888.00 2007-11-24 09:41:07.750 328 12496.20 80.55 55296.40 88888.00 2007-11-24 09:41:07.875 328 12496.23 80.53 55296.38 88888.00 2007-11-24 09:41:08.000 328 12496.25 80.50 55296.40 88888.00 2007-11-24 09:41:08.125 328 12496.20 80.53 55296.43 88888.00 2007-11-24 09:41:08.250 328 12496.23 80.50 55296.43 88888.00 2007-11-24 09:41:08.375 328 12496.33 80.55 55296.43 88888.00 2007-11-24 09:41:08.500 328 12496.30 80.58 55296.43 88888.00 2007-11-24 09:41:08.625 328 12496.25 80.53 55296.40 88888.00 2007-11-24 09:41:08.750 328 12496.23 80.45 55296.38 88888.00 2007-11-24 09:41:08.875 328 12496.23 80.53 55296.40 88888.00 2007-11-24 09:41:09.000 328 12496.23 80.58 55296.40 88888.00 2007-11-24 09:41:09.125 328 12496.20 80.50 55296.38 88888.00 2007-11-24 09:41:09.250 328 12496.17 80.50 55296.38 88888.00 2007-11-24 09:41:09.375 328 12496.20 80.50 55296.40 88888.00 2007-11-24 09:41:09.500 328 12496.23 80.47 55296.40 88888.00 2007-11-24 09:41:09.625 328 12496.20 80.50 55296.40 88888.00 2007-11-24 09:41:09.750 328 12496.23 80.47 55296.43 88888.00 2007-11-24 09:41:09.875 328 12496.27 80.47 55296.45 88888.00 2007-11-24 09:41:10.000 328 12496.27 80.47 55296.40 88888.00 2007-11-24 09:41:10.125 328 12496.25 80.42 55296.40 88888.00 2007-11-24 09:41:10.250 328 12496.25 80.45 55296.43 88888.00 2007-11-24 09:41:10.375 328 12496.35 80.53 55296.43 88888.00 2007-11-24 09:41:10.500 328 12496.30 80.53 55296.45 88888.00 2007-11-24 09:41:10.625 328 12496.30 80.47 55296.43 88888.00 2007-11-24 09:41:10.750 328 12496.33 80.53 55296.45 88888.00 2007-11-24 09:41:10.875 328 12496.38 80.60 55296.47 88888.00 2007-11-24 09:41:11.000 328 12496.38 80.58 55296.45 88888.00 2007-11-24 09:41:11.125 328 12496.27 80.47 55296.43 88888.00 2007-11-24 09:41:11.250 328 12496.27 80.53 55296.45 88888.00 2007-11-24 09:41:11.375 328 12496.33 80.55 55296.45 88888.00 2007-11-24 09:41:11.500 328 12496.27 80.55 55296.45 88888.00 2007-11-24 09:41:11.625 328 12496.25 80.53 55296.45 88888.00 2007-11-24 09:41:11.750 328 12496.33 80.53 55296.43 88888.00 2007-11-24 09:41:11.875 328 12496.30 80.50 55296.43 88888.00 2007-11-24 09:41:12.000 328 12496.35 80.50 55296.43 88888.00 2007-11-24 09:41:12.125 328 12496.40 80.55 55296.47 88888.00 2007-11-24 09:41:12.250 328 12496.25 80.55 55296.47 88888.00 2007-11-24 09:41:12.375 328 12496.20 80.55 55296.45 88888.00 2007-11-24 09:41:12.500 328 12496.33 80.55 55296.45 88888.00 2007-11-24 09:41:12.625 328 12496.33 80.55 55296.47 88888.00 2007-11-24 09:41:12.750 328 12496.30 80.53 55296.43 88888.00 2007-11-24 09:41:12.875 328 12496.27 80.53 55296.40 88888.00 2007-11-24 09:41:13.000 328 12496.33 80.55 55296.40 88888.00 2007-11-24 09:41:13.125 328 12496.35 80.53 55296.40 88888.00 2007-11-24 09:41:13.250 328 12496.40 80.50 55296.43 88888.00 2007-11-24 09:41:13.375 328 12496.45 80.53 55296.43 88888.00 2007-11-24 09:41:13.500 328 12496.52 80.50 55296.45 88888.00 2007-11-24 09:41:13.625 328 12496.45 80.47 55296.40 88888.00 2007-11-24 09:41:13.750 328 12496.40 80.50 55296.43 88888.00 2007-11-24 09:41:13.875 328 12496.45 80.58 55296.47 88888.00 2007-11-24 09:41:14.000 328 12496.58 80.65 55296.47 88888.00 2007-11-24 09:41:14.125 328 12496.58 80.62 55296.47 88888.00 2007-11-24 09:41:14.250 328 12496.45 80.55 55296.45 88888.00 2007-11-24 09:41:14.375 328 12496.42 80.50 55296.45 88888.00 2007-11-24 09:41:14.500 328 12496.50 80.53 55296.45 88888.00 2007-11-24 09:41:14.625 328 12496.55 80.60 55296.47 88888.00 2007-11-24 09:41:14.750 328 12496.45 80.58 55296.45 88888.00 2007-11-24 09:41:14.875 328 12496.40 80.50 55296.43 88888.00 2007-11-24 09:41:15.000 328 12496.42 80.45 55296.43 88888.00 2007-11-24 09:41:15.125 328 12496.50 80.47 55296.43 88888.00 2007-11-24 09:41:15.250 328 12496.50 80.45 55296.40 88888.00 2007-11-24 09:41:15.375 328 12496.42 80.45 55296.40 88888.00 2007-11-24 09:41:15.500 328 12496.40 80.55 55296.43 88888.00 2007-11-24 09:41:15.625 328 12496.50 80.53 55296.43 88888.00 2007-11-24 09:41:15.750 328 12496.50 80.50 55296.43 88888.00 2007-11-24 09:41:15.875 328 12496.48 80.47 55296.43 88888.00 2007-11-24 09:41:16.000 328 12496.48 80.53 55296.43 88888.00 2007-11-24 09:41:16.125 328 12496.45 80.55 55296.43 88888.00 2007-11-24 09:41:16.250 328 12496.50 80.55 55296.45 88888.00 2007-11-24 09:41:16.375 328 12496.55 80.55 55296.47 88888.00 2007-11-24 09:41:16.500 328 12496.70 80.62 55296.47 88888.00 2007-11-24 09:41:16.625 328 12496.65 80.60 55296.47 88888.00 2007-11-24 09:41:16.750 328 12496.60 80.53 55296.45 88888.00 2007-11-24 09:41:16.875 328 12496.55 80.50 55296.45 88888.00 2007-11-24 09:41:17.000 328 12496.42 80.55 55296.45 88888.00 2007-11-24 09:41:17.125 328 12496.48 80.55 55296.50 88888.00 2007-11-24 09:41:17.250 328 12496.55 80.60 55296.50 88888.00 2007-11-24 09:41:17.375 328 12496.62 80.60 55296.50 88888.00 2007-11-24 09:41:17.500 328 12496.60 80.53 55296.45 88888.00 2007-11-24 09:41:17.625 328 12496.58 80.50 55296.45 88888.00 2007-11-24 09:41:17.750 328 12496.52 80.47 55296.43 88888.00 2007-11-24 09:41:17.875 328 12496.55 80.47 55296.43 88888.00 2007-11-24 09:41:18.000 328 12496.55 80.50 55296.40 88888.00 2007-11-24 09:41:18.125 328 12496.58 80.50 55296.43 88888.00 2007-11-24 09:41:18.250 328 12496.60 80.55 55296.43 88888.00 2007-11-24 09:41:18.375 328 12496.58 80.58 55296.43 88888.00 2007-11-24 09:41:18.500 328 12496.58 80.58 55296.43 88888.00 2007-11-24 09:41:18.625 328 12496.60 80.55 55296.45 88888.00 2007-11-24 09:41:18.750 328 12496.58 80.47 55296.45 88888.00 2007-11-24 09:41:18.875 328 12496.60 80.50 55296.50 88888.00 2007-11-24 09:41:19.000 328 12496.73 80.60 55296.47 88888.00 2007-11-24 09:41:19.125 328 12496.73 80.62 55296.50 88888.00 2007-11-24 09:41:19.250 328 12496.70 80.58 55296.45 88888.00 2007-11-24 09:41:19.375 328 12496.67 80.50 55296.43 88888.00 2007-11-24 09:41:19.500 328 12496.73 80.58 55296.47 88888.00 2007-11-24 09:41:19.625 328 12496.77 80.62 55296.53 88888.00 2007-11-24 09:41:19.750 328 12496.73 80.58 55296.47 88888.00 2007-11-24 09:41:19.875 328 12496.70 80.53 55296.47 88888.00 2007-11-24 09:41:20.000 328 12496.73 80.53 55296.47 88888.00 2007-11-24 09:41:20.125 328 12496.70 80.50 55296.45 88888.00 2007-11-24 09:41:20.250 328 12496.70 80.55 55296.45 88888.00 2007-11-24 09:41:20.375 328 12496.80 80.62 55296.45 88888.00 2007-11-24 09:41:20.500 328 12496.73 80.60 55296.45 88888.00 2007-11-24 09:41:20.625 328 12496.70 80.60 55296.45 88888.00 2007-11-24 09:41:20.750 328 12496.70 80.58 55296.47 88888.00 2007-11-24 09:41:20.875 328 12496.73 80.62 55296.47 88888.00 2007-11-24 09:41:21.000 328 12496.70 80.55 55296.43 88888.00 2007-11-24 09:41:21.125 328 12496.67 80.55 55296.47 88888.00 2007-11-24 09:41:21.250 328 12496.80 80.62 55296.50 88888.00 2007-11-24 09:41:21.375 328 12496.88 80.65 55296.50 88888.00 2007-11-24 09:41:21.500 328 12496.80 80.55 55296.47 88888.00 2007-11-24 09:41:21.625 328 12496.80 80.53 55296.47 88888.00 2007-11-24 09:41:21.750 328 12496.83 80.62 55296.50 88888.00 2007-11-24 09:41:21.875 328 12496.80 80.65 55296.47 88888.00 2007-11-24 09:41:22.000 328 12496.80 80.60 55296.50 88888.00 2007-11-24 09:41:22.125 328 12496.80 80.60 55296.47 88888.00 2007-11-24 09:41:22.250 328 12496.80 80.58 55296.50 88888.00 2007-11-24 09:41:22.375 328 12496.75 80.60 55296.50 88888.00 2007-11-24 09:41:22.500 328 12496.73 80.58 55296.53 88888.00 2007-11-24 09:41:22.625 328 12496.75 80.55 55296.50 88888.00 2007-11-24 09:41:22.750 328 12496.83 80.62 55296.53 88888.00 2007-11-24 09:41:22.875 328 12496.83 80.58 55296.50 88888.00 2007-11-24 09:41:23.000 328 12496.77 80.55 55296.53 88888.00 2007-11-24 09:41:23.125 328 12496.77 80.65 55296.57 88888.00 2007-11-24 09:41:23.250 328 12496.75 80.62 55296.60 88888.00 2007-11-24 09:41:23.375 328 12496.80 80.60 55296.55 88888.00 2007-11-24 09:41:23.500 328 12496.77 80.60 55296.55 88888.00 2007-11-24 09:41:23.625 328 12496.75 80.67 55296.53 88888.00 2007-11-24 09:41:23.750 328 12496.75 80.70 55296.53 88888.00 2007-11-24 09:41:23.875 328 12496.77 80.65 55296.53 88888.00 2007-11-24 09:41:24.000 328 12496.80 80.60 55296.55 88888.00 2007-11-24 09:41:24.125 328 12496.77 80.62 55296.57 88888.00 2007-11-24 09:41:24.250 328 12496.85 80.65 55296.57 88888.00 2007-11-24 09:41:24.375 328 12496.90 80.70 55296.57 88888.00 2007-11-24 09:41:24.500 328 12496.88 80.67 55296.57 88888.00 2007-11-24 09:41:24.625 328 12496.80 80.62 55296.57 88888.00 2007-11-24 09:41:24.750 328 12496.73 80.60 55296.53 88888.00 2007-11-24 09:41:24.875 328 12496.70 80.58 55296.53 88888.00 2007-11-24 09:41:25.000 328 12496.70 80.60 55296.53 88888.00 2007-11-24 09:41:25.125 328 12496.77 80.60 55296.53 88888.00 2007-11-24 09:41:25.250 328 12496.85 80.67 55296.60 88888.00 2007-11-24 09:41:25.375 328 12496.83 80.65 55296.60 88888.00 2007-11-24 09:41:25.500 328 12496.77 80.65 55296.57 88888.00 2007-11-24 09:41:25.625 328 12496.80 80.67 55296.60 88888.00 2007-11-24 09:41:25.750 328 12496.75 80.65 55296.57 88888.00 2007-11-24 09:41:25.875 328 12496.75 80.62 55296.57 88888.00 2007-11-24 09:41:26.000 328 12496.75 80.62 55296.57 88888.00 2007-11-24 09:41:26.125 328 12496.73 80.58 55296.57 88888.00 2007-11-24 09:41:26.250 328 12496.75 80.65 55296.57 88888.00 2007-11-24 09:41:26.375 328 12496.73 80.62 55296.55 88888.00 2007-11-24 09:41:26.500 328 12496.70 80.60 55296.53 88888.00 2007-11-24 09:41:26.625 328 12496.67 80.62 55296.55 88888.00 2007-11-24 09:41:26.750 328 12496.73 80.67 55296.57 88888.00 2007-11-24 09:41:26.875 328 12496.73 80.67 55296.55 88888.00 2007-11-24 09:41:27.000 328 12496.73 80.60 55296.53 88888.00 2007-11-24 09:41:27.125 328 12496.73 80.55 55296.53 88888.00 2007-11-24 09:41:27.250 328 12496.70 80.53 55296.53 88888.00 2007-11-24 09:41:27.375 328 12496.70 80.62 55296.53 88888.00 2007-11-24 09:41:27.500 328 12496.77 80.65 55296.55 88888.00 2007-11-24 09:41:27.625 328 12496.75 80.67 55296.53 88888.00 2007-11-24 09:41:27.750 328 12496.75 80.67 55296.55 88888.00 2007-11-24 09:41:27.875 328 12496.77 80.62 55296.55 88888.00 2007-11-24 09:41:28.000 328 12496.73 80.60 55296.53 88888.00 2007-11-24 09:41:28.125 328 12496.70 80.65 55296.55 88888.00 2007-11-24 09:41:28.250 328 12496.65 80.62 55296.55 88888.00 2007-11-24 09:41:28.375 328 12496.62 80.60 55296.53 88888.00 2007-11-24 09:41:28.500 328 12496.75 80.62 55296.57 88888.00 2007-11-24 09:41:28.625 328 12496.75 80.60 55296.57 88888.00 2007-11-24 09:41:28.750 328 12496.73 80.62 55296.57 88888.00 2007-11-24 09:41:28.875 328 12496.77 80.70 55296.62 88888.00 2007-11-24 09:41:29.000 328 12496.75 80.67 55296.60 88888.00 2007-11-24 09:41:29.125 328 12496.70 80.65 55296.57 88888.00 2007-11-24 09:41:29.250 328 12496.67 80.60 55296.60 88888.00 2007-11-24 09:41:29.375 328 12496.70 80.53 55296.53 88888.00 2007-11-24 09:41:29.500 328 12496.65 80.50 55296.53 88888.00 2007-11-24 09:41:29.625 328 12496.67 80.60 55296.57 88888.00 2007-11-24 09:41:29.750 328 12496.75 80.65 55296.60 88888.00 2007-11-24 09:41:29.875 328 12496.70 80.65 55296.62 88888.00 2007-11-24 09:41:30.000 328 12496.70 80.65 55296.62 88888.00 2007-11-24 09:41:30.125 328 12496.70 80.60 55296.60 88888.00 2007-11-24 09:41:30.250 328 12496.65 80.65 55296.60 88888.00 2007-11-24 09:41:30.375 328 12496.65 80.67 55296.62 88888.00 2007-11-24 09:41:30.500 328 12496.67 80.67 55296.65 88888.00 2007-11-24 09:41:30.625 328 12496.77 80.70 55296.70 88888.00 2007-11-24 09:41:30.750 328 12496.83 80.75 55296.70 88888.00 2007-11-24 09:41:30.875 328 12496.77 80.67 55296.65 88888.00 2007-11-24 09:41:31.000 328 12496.70 80.62 55296.62 88888.00 2007-11-24 09:41:31.125 328 12496.70 80.60 55296.65 88888.00 2007-11-24 09:41:31.250 328 12496.65 80.58 55296.62 88888.00 2007-11-24 09:41:31.375 328 12496.70 80.58 55296.62 88888.00 2007-11-24 09:41:31.500 328 12496.70 80.62 55296.65 88888.00 2007-11-24 09:41:31.625 328 12496.75 80.65 55296.65 88888.00 2007-11-24 09:41:31.750 328 12496.73 80.62 55296.68 88888.00 2007-11-24 09:41:31.875 328 12496.73 80.60 55296.62 88888.00 2007-11-24 09:41:32.000 328 12496.65 80.58 55296.62 88888.00 2007-11-24 09:41:32.125 328 12496.62 80.55 55296.60 88888.00 2007-11-24 09:41:32.250 328 12496.65 80.60 55296.65 88888.00 2007-11-24 09:41:32.375 328 12496.75 80.67 55296.68 88888.00 2007-11-24 09:41:32.500 328 12496.70 80.67 55296.68 88888.00 2007-11-24 09:41:32.625 328 12496.62 80.60 55296.68 88888.00 2007-11-24 09:41:32.750 328 12496.70 80.62 55296.65 88888.00 2007-11-24 09:41:32.875 328 12496.73 80.70 55296.70 88888.00 2007-11-24 09:41:33.000 328 12496.73 80.60 55296.68 88888.00 2007-11-24 09:41:33.125 328 12496.77 80.65 55296.68 88888.00 2007-11-24 09:41:33.250 328 12496.77 80.67 55296.68 88888.00 2007-11-24 09:41:33.375 328 12496.77 80.70 55296.68 88888.00 2007-11-24 09:41:33.500 328 12496.75 80.62 55296.65 88888.00 2007-11-24 09:41:33.625 328 12496.73 80.65 55296.62 88888.00 2007-11-24 09:41:33.750 328 12496.77 80.70 55296.68 88888.00 2007-11-24 09:41:33.875 328 12496.77 80.65 55296.68 88888.00 2007-11-24 09:41:34.000 328 12496.73 80.65 55296.65 88888.00 2007-11-24 09:41:34.125 328 12496.77 80.67 55296.65 88888.00 2007-11-24 09:41:34.250 328 12496.70 80.67 55296.70 88888.00 2007-11-24 09:41:34.375 328 12496.65 80.62 55296.62 88888.00 2007-11-24 09:41:34.500 328 12496.70 80.67 55296.65 88888.00 2007-11-24 09:41:34.625 328 12496.77 80.65 55296.65 88888.00 2007-11-24 09:41:34.750 328 12496.70 80.70 55296.68 88888.00 2007-11-24 09:41:34.875 328 12496.60 80.62 55296.68 88888.00 2007-11-24 09:41:35.000 328 12496.65 80.58 55296.65 88888.00 2007-11-24 09:41:35.125 328 12496.65 80.58 55296.68 88888.00 2007-11-24 09:41:35.250 328 12496.70 80.65 55296.72 88888.00 2007-11-24 09:41:35.375 328 12496.77 80.75 55296.75 88888.00 2007-11-24 09:41:35.500 328 12496.67 80.65 55296.72 88888.00 2007-11-24 09:41:35.625 328 12496.70 80.58 55296.72 88888.00 2007-11-24 09:41:35.750 328 12496.67 80.62 55296.70 88888.00 2007-11-24 09:41:35.875 328 12496.60 80.60 55296.70 88888.00 2007-11-24 09:41:36.000 328 12496.62 80.62 55296.68 88888.00 2007-11-24 09:41:36.125 328 12496.67 80.65 55296.70 88888.00 2007-11-24 09:41:36.250 328 12496.70 80.62 55296.70 88888.00 2007-11-24 09:41:36.375 328 12496.65 80.62 55296.70 88888.00 2007-11-24 09:41:36.500 328 12496.62 80.58 55296.72 88888.00 2007-11-24 09:41:36.625 328 12496.73 80.67 55296.75 88888.00 2007-11-24 09:41:36.750 328 12496.73 80.65 55296.78 88888.00 2007-11-24 09:41:36.875 328 12496.70 80.60 55296.70 88888.00 2007-11-24 09:41:37.000 328 12496.70 80.60 55296.70 88888.00 2007-11-24 09:41:37.125 328 12496.70 80.58 55296.72 88888.00 2007-11-24 09:41:37.250 328 12496.73 80.58 55296.75 88888.00 2007-11-24 09:41:37.375 328 12496.70 80.62 55296.75 88888.00 2007-11-24 09:41:37.500 328 12496.67 80.60 55296.75 88888.00 2007-11-24 09:41:37.625 328 12496.65 80.62 55296.78 88888.00 2007-11-24 09:41:37.750 328 12496.67 80.60 55296.72 88888.00 2007-11-24 09:41:37.875 328 12496.73 80.62 55296.72 88888.00 2007-11-24 09:41:38.000 328 12496.67 80.62 55296.72 88888.00 2007-11-24 09:41:38.125 328 12496.65 80.60 55296.72 88888.00 2007-11-24 09:41:38.250 328 12496.67 80.58 55296.70 88888.00 2007-11-24 09:41:38.375 328 12496.75 80.60 55296.72 88888.00 2007-11-24 09:41:38.500 328 12496.75 80.60 55296.75 88888.00 2007-11-24 09:41:38.625 328 12496.80 80.70 55296.78 88888.00 2007-11-24 09:41:38.750 328 12496.73 80.67 55296.78 88888.00 2007-11-24 09:41:38.875 328 12496.62 80.60 55296.75 88888.00 2007-11-24 09:41:39.000 328 12496.60 80.55 55296.70 88888.00 2007-11-24 09:41:39.125 328 12496.60 80.53 55296.70 88888.00 2007-11-24 09:41:39.250 328 12496.58 80.58 55296.72 88888.00 2007-11-24 09:41:39.375 328 12496.58 80.58 55296.75 88888.00 2007-11-24 09:41:39.500 328 12496.58 80.58 55296.72 88888.00 2007-11-24 09:41:39.625 328 12496.62 80.60 55296.75 88888.00 2007-11-24 09:41:39.750 328 12496.70 80.60 55296.75 88888.00 2007-11-24 09:41:39.875 328 12496.73 80.60 55296.78 88888.00 2007-11-24 09:41:40.000 328 12496.73 80.60 55296.78 88888.00 2007-11-24 09:41:40.125 328 12496.70 80.55 55296.78 88888.00 2007-11-24 09:41:40.250 328 12496.70 80.58 55296.78 88888.00 2007-11-24 09:41:40.375 328 12496.77 80.60 55296.78 88888.00 2007-11-24 09:41:40.500 328 12496.77 80.60 55296.75 88888.00 2007-11-24 09:41:40.625 328 12496.77 80.62 55296.78 88888.00 2007-11-24 09:41:40.750 328 12496.75 80.62 55296.75 88888.00 2007-11-24 09:41:40.875 328 12496.75 80.65 55296.75 88888.00 2007-11-24 09:41:41.000 328 12496.70 80.60 55296.72 88888.00 2007-11-24 09:41:41.125 328 12496.67 80.58 55296.75 88888.00 2007-11-24 09:41:41.250 328 12496.70 80.65 55296.78 88888.00 2007-11-24 09:41:41.375 328 12496.83 80.70 55296.78 88888.00 2007-11-24 09:41:41.500 328 12496.85 80.65 55296.80 88888.00 2007-11-24 09:41:41.625 328 12496.75 80.58 55296.80 88888.00 2007-11-24 09:41:41.750 328 12496.73 80.60 55296.78 88888.00 2007-11-24 09:41:41.875 328 12496.77 80.62 55296.80 88888.00 2007-11-24 09:41:42.000 328 12496.80 80.62 55296.80 88888.00 2007-11-24 09:41:42.125 328 12496.70 80.60 55296.78 88888.00 2007-11-24 09:41:42.250 328 12496.65 80.60 55296.82 88888.00 2007-11-24 09:41:42.375 328 12496.75 80.65 55296.85 88888.00 2007-11-24 09:41:42.500 328 12496.73 80.67 55296.80 88888.00 2007-11-24 09:41:42.625 328 12496.70 80.70 55296.78 88888.00 2007-11-24 09:41:42.750 328 12496.67 80.60 55296.75 88888.00 2007-11-24 09:41:42.875 328 12496.75 80.55 55296.75 88888.00 2007-11-24 09:41:43.000 328 12496.73 80.58 55296.75 88888.00 2007-11-24 09:41:43.125 328 12496.73 80.62 55296.78 88888.00 2007-11-24 09:41:43.250 328 12496.73 80.58 55296.78 88888.00 2007-11-24 09:41:43.375 328 12496.75 80.53 55296.78 88888.00 2007-11-24 09:41:43.500 328 12496.80 80.58 55296.78 88888.00 2007-11-24 09:41:43.625 328 12496.75 80.53 55296.72 88888.00 2007-11-24 09:41:43.750 328 12496.70 80.53 55296.75 88888.00 2007-11-24 09:41:43.875 328 12496.70 80.55 55296.78 88888.00 2007-11-24 09:41:44.000 328 12496.75 80.62 55296.78 88888.00 2007-11-24 09:41:44.125 328 12496.77 80.60 55296.80 88888.00 2007-11-24 09:41:44.250 328 12496.77 80.55 55296.82 88888.00 2007-11-24 09:41:44.375 328 12496.77 80.58 55296.82 88888.00 2007-11-24 09:41:44.500 328 12496.80 80.58 55296.85 88888.00 2007-11-24 09:41:44.625 328 12496.75 80.53 55296.80 88888.00 2007-11-24 09:41:44.750 328 12496.73 80.58 55296.80 88888.00 2007-11-24 09:41:44.875 328 12496.80 80.58 55296.82 88888.00 2007-11-24 09:41:45.000 328 12496.80 80.53 55296.78 88888.00 2007-11-24 09:41:45.125 328 12496.83 80.50 55296.80 88888.00 2007-11-24 09:41:45.250 328 12496.77 80.50 55296.82 88888.00 2007-11-24 09:41:45.375 328 12496.77 80.53 55296.80 88888.00 2007-11-24 09:41:45.500 328 12496.75 80.53 55296.82 88888.00 2007-11-24 09:41:45.625 328 12496.80 80.55 55296.82 88888.00 2007-11-24 09:41:45.750 328 12496.83 80.58 55296.82 88888.00 2007-11-24 09:41:45.875 328 12496.80 80.62 55296.85 88888.00 2007-11-24 09:41:46.000 328 12496.83 80.62 55296.88 88888.00 2007-11-24 09:41:46.125 328 12496.85 80.62 55296.82 88888.00 2007-11-24 09:41:46.250 328 12496.80 80.58 55296.78 88888.00 2007-11-24 09:41:46.375 328 12496.75 80.50 55296.78 88888.00 2007-11-24 09:41:46.500 328 12496.75 80.53 55296.78 88888.00 2007-11-24 09:41:46.625 328 12496.77 80.53 55296.82 88888.00 2007-11-24 09:41:46.750 328 12496.77 80.50 55296.80 88888.00 2007-11-24 09:41:46.875 328 12496.85 80.58 55296.82 88888.00 2007-11-24 09:41:47.000 328 12496.88 80.60 55296.82 88888.00 2007-11-24 09:41:47.125 328 12496.80 80.58 55296.80 88888.00 2007-11-24 09:41:47.250 328 12496.70 80.53 55296.80 88888.00 2007-11-24 09:41:47.375 328 12496.75 80.55 55296.80 88888.00 2007-11-24 09:41:47.500 328 12496.80 80.53 55296.78 88888.00 2007-11-24 09:41:47.625 328 12496.75 80.58 55296.82 88888.00 2007-11-24 09:41:47.750 328 12496.80 80.62 55296.88 88888.00 2007-11-24 09:41:47.875 328 12496.77 80.55 55296.82 88888.00 2007-11-24 09:41:48.000 328 12496.73 80.47 55296.80 88888.00 2007-11-24 09:41:48.125 328 12496.77 80.55 55296.85 88888.00 2007-11-24 09:41:48.250 328 12496.85 80.60 55296.88 88888.00 2007-11-24 09:41:48.375 328 12496.90 80.65 55296.85 88888.00 2007-11-24 09:41:48.500 328 12496.88 80.58 55296.85 88888.00 2007-11-24 09:41:48.625 328 12496.83 80.55 55296.82 88888.00 2007-11-24 09:41:48.750 328 12496.88 80.55 55296.85 88888.00 2007-11-24 09:41:48.875 328 12496.90 80.58 55296.82 88888.00 2007-11-24 09:41:49.000 328 12496.90 80.62 55296.88 88888.00 2007-11-24 09:41:49.125 328 12496.92 80.65 55296.85 88888.00 2007-11-24 09:41:49.250 328 12496.92 80.62 55296.85 88888.00 2007-11-24 09:41:49.375 328 12496.95 80.60 55296.82 88888.00 2007-11-24 09:41:49.500 328 12496.85 80.55 55296.85 88888.00 2007-11-24 09:41:49.625 328 12496.88 80.58 55296.82 88888.00 2007-11-24 09:41:49.750 328 12496.85 80.60 55296.82 88888.00 2007-11-24 09:41:49.875 328 12496.80 80.53 55296.80 88888.00 2007-11-24 09:41:50.000 328 12496.77 80.53 55296.80 88888.00 2007-11-24 09:41:50.125 328 12496.88 80.60 55296.85 88888.00 2007-11-24 09:41:50.250 328 12496.85 80.58 55296.82 88888.00 2007-11-24 09:41:50.375 328 12496.85 80.58 55296.80 88888.00 2007-11-24 09:41:50.500 328 12496.83 80.60 55296.85 88888.00 2007-11-24 09:41:50.625 328 12496.77 80.60 55296.85 88888.00 2007-11-24 09:41:50.750 328 12496.73 80.58 55296.82 88888.00 2007-11-24 09:41:50.875 328 12496.73 80.53 55296.80 88888.00 2007-11-24 09:41:51.000 328 12496.73 80.47 55296.80 88888.00 2007-11-24 09:41:51.125 328 12496.77 80.55 55296.80 88888.00 2007-11-24 09:41:51.250 328 12496.75 80.55 55296.85 88888.00 2007-11-24 09:41:51.375 328 12496.77 80.58 55296.80 88888.00 2007-11-24 09:41:51.500 328 12496.80 80.53 55296.80 88888.00 2007-11-24 09:41:51.625 328 12496.80 80.55 55296.78 88888.00 2007-11-24 09:41:51.750 328 12496.83 80.58 55296.82 88888.00 2007-11-24 09:41:51.875 328 12496.77 80.58 55296.85 88888.00 2007-11-24 09:41:52.000 328 12496.80 80.58 55296.85 88888.00 2007-11-24 09:41:52.125 328 12496.80 80.60 55296.85 88888.00 2007-11-24 09:41:52.250 328 12496.77 80.65 55296.88 88888.00 2007-11-24 09:41:52.375 328 12496.85 80.67 55296.90 88888.00 2007-11-24 09:41:52.500 328 12496.83 80.62 55296.88 88888.00 2007-11-24 09:41:52.625 328 12496.73 80.55 55296.88 88888.00 2007-11-24 09:41:52.750 328 12496.75 80.50 55296.88 88888.00 2007-11-24 09:41:52.875 328 12496.83 80.62 55296.88 88888.00 2007-11-24 09:41:53.000 328 12496.80 80.60 55296.88 88888.00 2007-11-24 09:41:53.125 328 12496.73 80.58 55296.85 88888.00 2007-11-24 09:41:53.250 328 12496.75 80.55 55296.85 88888.00 2007-11-24 09:41:53.375 328 12496.85 80.60 55296.85 88888.00 2007-11-24 09:41:53.500 328 12496.90 80.65 55296.88 88888.00 2007-11-24 09:41:53.625 328 12496.83 80.65 55296.88 88888.00 2007-11-24 09:41:53.750 328 12496.77 80.62 55296.88 88888.00 2007-11-24 09:41:53.875 328 12496.73 80.60 55296.88 88888.00 2007-11-24 09:41:54.000 328 12496.70 80.60 55296.85 88888.00 2007-11-24 09:41:54.125 328 12496.67 80.60 55296.85 88888.00 2007-11-24 09:41:54.250 328 12496.65 80.55 55296.85 88888.00 2007-11-24 09:41:54.375 328 12496.73 80.62 55296.85 88888.00 2007-11-24 09:41:54.500 328 12496.75 80.67 55296.88 88888.00 2007-11-24 09:41:54.625 328 12496.75 80.65 55296.85 88888.00 2007-11-24 09:41:54.750 328 12496.70 80.58 55296.88 88888.00 2007-11-24 09:41:54.875 328 12496.73 80.55 55296.85 88888.00 2007-11-24 09:41:55.000 328 12496.73 80.58 55296.85 88888.00 2007-11-24 09:41:55.125 328 12496.75 80.60 55296.82 88888.00 2007-11-24 09:41:55.250 328 12496.73 80.60 55296.85 88888.00 2007-11-24 09:41:55.375 328 12496.70 80.62 55296.85 88888.00 2007-11-24 09:41:55.500 328 12496.70 80.67 55296.88 88888.00 2007-11-24 09:41:55.625 328 12496.83 80.72 55296.93 88888.00 2007-11-24 09:41:55.750 328 12496.83 80.65 55296.85 88888.00 2007-11-24 09:41:55.875 328 12496.75 80.65 55296.85 88888.00 2007-11-24 09:41:56.000 328 12496.73 80.60 55296.85 88888.00 2007-11-24 09:41:56.125 328 12496.80 80.62 55296.90 88888.00 2007-11-24 09:41:56.250 328 12496.85 80.65 55296.90 88888.00 2007-11-24 09:41:56.375 328 12496.83 80.62 55296.90 88888.00 2007-11-24 09:41:56.500 328 12496.77 80.67 55296.85 88888.00 2007-11-24 09:41:56.625 328 12496.75 80.72 55296.88 88888.00 2007-11-24 09:41:56.750 328 12496.77 80.70 55296.88 88888.00 2007-11-24 09:41:56.875 328 12496.75 80.65 55296.88 88888.00 2007-11-24 09:41:57.000 328 12496.77 80.67 55296.88 88888.00 2007-11-24 09:41:57.125 328 12496.85 80.65 55296.93 88888.00 2007-11-24 09:41:57.250 328 12496.80 80.58 55296.90 88888.00 2007-11-24 09:41:57.375 328 12496.80 80.62 55296.90 88888.00 2007-11-24 09:41:57.500 328 12496.77 80.65 55296.93 88888.00 2007-11-24 09:41:57.625 328 12496.80 80.72 55296.93 88888.00 2007-11-24 09:41:57.750 328 12496.73 80.65 55296.88 88888.00 2007-11-24 09:41:57.875 328 12496.80 80.70 55296.93 88888.00 2007-11-24 09:41:58.000 328 12496.77 80.67 55296.93 88888.00 2007-11-24 09:41:58.125 328 12496.70 80.67 55296.93 88888.00 2007-11-24 09:41:58.250 328 12496.70 80.67 55296.93 88888.00 2007-11-24 09:41:58.375 328 12496.73 80.65 55296.88 88888.00 2007-11-24 09:41:58.500 328 12496.73 80.65 55296.90 88888.00 2007-11-24 09:41:58.625 328 12496.75 80.70 55296.93 88888.00 2007-11-24 09:41:58.750 328 12496.75 80.70 55296.97 88888.00 2007-11-24 09:41:58.875 328 12496.80 80.70 55296.97 88888.00 2007-11-24 09:41:59.000 328 12496.83 80.60 55296.93 88888.00 2007-11-24 09:41:59.125 328 12496.80 80.65 55296.95 88888.00 2007-11-24 09:41:59.250 328 12496.77 80.67 55296.95 88888.00 2007-11-24 09:41:59.375 328 12496.80 80.70 55296.95 88888.00 2007-11-24 09:41:59.500 328 12496.80 80.67 55296.93 88888.00 2007-11-24 09:41:59.625 328 12496.75 80.65 55296.95 88888.00 2007-11-24 09:41:59.750 328 12496.85 80.67 55297.00 88888.00 2007-11-24 09:41:59.875 328 12496.88 80.67 55296.97 88888.00 2007-11-24 09:42:00.000 328 12496.83 80.62 55296.93 88888.00 2007-11-24 09:42:00.125 328 12496.77 80.62 55296.93 88888.00 2007-11-24 09:42:00.250 328 12496.75 80.67 55296.97 88888.00 2007-11-24 09:42:00.375 328 12496.77 80.72 55296.95 88888.00 2007-11-24 09:42:00.500 328 12496.77 80.72 55296.97 88888.00 2007-11-24 09:42:00.625 328 12496.77 80.75 55296.93 88888.00 2007-11-24 09:42:00.750 328 12496.70 80.75 55296.95 88888.00 2007-11-24 09:42:00.875 328 12496.80 80.75 55296.95 88888.00 2007-11-24 09:42:01.000 328 12496.88 80.80 55296.97 88888.00 2007-11-24 09:42:01.125 328 12496.85 80.80 55296.97 88888.00 2007-11-24 09:42:01.250 328 12496.80 80.75 55296.93 88888.00 2007-11-24 09:42:01.375 328 12496.77 80.75 55296.90 88888.00 2007-11-24 09:42:01.500 328 12496.80 80.72 55296.88 88888.00 2007-11-24 09:42:01.625 328 12496.83 80.70 55296.93 88888.00 2007-11-24 09:42:01.750 328 12496.83 80.70 55296.88 88888.00 2007-11-24 09:42:01.875 328 12496.80 80.75 55296.93 88888.00 2007-11-24 09:42:02.000 328 12496.77 80.80 55296.93 88888.00 2007-11-24 09:42:02.125 328 12496.73 80.72 55296.90 88888.00 2007-11-24 09:42:02.250 328 12496.75 80.72 55296.97 88888.00 2007-11-24 09:42:02.375 328 12496.75 80.75 55296.90 88888.00 2007-11-24 09:42:02.500 328 12496.70 80.67 55296.93 88888.00 2007-11-24 09:42:02.625 328 12496.70 80.75 55296.95 88888.00 2007-11-24 09:42:02.750 328 12496.85 80.83 55296.97 88888.00 2007-11-24 09:42:02.875 328 12496.85 80.75 55296.93 88888.00 2007-11-24 09:42:03.000 328 12496.83 80.75 55296.95 88888.00 2007-11-24 09:42:03.125 328 12496.80 80.78 55296.93 88888.00 2007-11-24 09:42:03.250 328 12496.80 80.75 55296.95 88888.00 2007-11-24 09:42:03.375 328 12496.85 80.78 55296.93 88888.00 2007-11-24 09:42:03.500 328 12496.83 80.80 55296.95 88888.00 2007-11-24 09:42:03.625 328 12496.77 80.78 55296.90 88888.00 2007-11-24 09:42:03.750 328 12496.73 80.70 55296.95 88888.00 2007-11-24 09:42:03.875 328 12496.77 80.78 55296.97 88888.00 2007-11-24 09:42:04.000 328 12496.77 80.75 55296.93 88888.00 2007-11-24 09:42:04.125 328 12496.75 80.75 55296.90 88888.00 2007-11-24 09:42:04.250 328 12496.75 80.80 55296.97 88888.00 2007-11-24 09:42:04.375 328 12496.75 80.75 55296.95 88888.00 2007-11-24 09:42:04.500 328 12496.75 80.75 55296.95 88888.00 2007-11-24 09:42:04.625 328 12496.83 80.80 55296.93 88888.00 2007-11-24 09:42:04.750 328 12496.80 80.83 55296.97 88888.00 2007-11-24 09:42:04.875 328 12496.85 80.80 55296.97 88888.00 2007-11-24 09:42:05.000 328 12496.80 80.80 55296.95 88888.00 2007-11-24 09:42:05.125 328 12496.75 80.80 55296.95 88888.00 2007-11-24 09:42:05.250 328 12496.70 80.75 55296.97 88888.00 2007-11-24 09:42:05.375 328 12496.75 80.78 55297.00 88888.00 2007-11-24 09:42:05.500 328 12496.77 80.80 55296.97 88888.00 2007-11-24 09:42:05.625 328 12496.80 80.80 55296.97 88888.00 2007-11-24 09:42:05.750 328 12496.85 80.85 55297.00 88888.00 2007-11-24 09:42:05.875 328 12496.85 80.85 55297.00 88888.00 2007-11-24 09:42:06.000 328 12496.80 80.80 55297.03 88888.00 2007-11-24 09:42:06.125 328 12496.80 80.83 55297.03 88888.00 2007-11-24 09:42:06.250 328 12496.80 80.83 55297.03 88888.00 2007-11-24 09:42:06.375 328 12496.77 80.80 55297.00 88888.00 2007-11-24 09:42:06.500 328 12496.80 80.85 55297.03 88888.00 2007-11-24 09:42:06.625 328 12496.83 80.88 55297.07 88888.00 2007-11-24 09:42:06.750 328 12496.83 80.80 55297.03 88888.00 2007-11-24 09:42:06.875 328 12496.92 80.85 55297.05 88888.00 2007-11-24 09:42:07.000 328 12496.92 80.90 55297.05 88888.00 2007-11-24 09:42:07.125 328 12496.90 80.83 55297.05 88888.00 2007-11-24 09:42:07.250 328 12496.83 80.83 55297.03 88888.00 2007-11-24 09:42:07.375 328 12496.77 80.80 55297.00 88888.00 2007-11-24 09:42:07.500 328 12496.83 80.83 55297.03 88888.00 2007-11-24 09:42:07.625 328 12496.88 80.83 55297.03 88888.00 2007-11-24 09:42:07.750 328 12496.90 80.85 55297.03 88888.00 2007-11-24 09:42:07.875 328 12496.88 80.83 55297.03 88888.00 2007-11-24 09:42:08.000 328 12496.85 80.83 55297.00 88888.00 2007-11-24 09:42:08.125 328 12496.85 80.90 55297.03 88888.00 2007-11-24 09:42:08.250 328 12496.77 80.85 55297.05 88888.00 2007-11-24 09:42:08.375 328 12496.73 80.80 55297.00 88888.00 2007-11-24 09:42:08.500 328 12496.83 80.85 55297.03 88888.00 2007-11-24 09:42:08.625 328 12496.88 80.80 55297.00 88888.00 2007-11-24 09:42:08.750 328 12496.85 80.78 55297.00 88888.00 2007-11-24 09:42:08.875 328 12496.88 80.88 55297.03 88888.00 2007-11-24 09:42:09.000 328 12496.88 80.95 55297.05 88888.00 2007-11-24 09:42:09.125 328 12496.88 80.92 55297.05 88888.00 2007-11-24 09:42:09.250 328 12496.80 80.88 55297.03 88888.00 2007-11-24 09:42:09.375 328 12496.83 80.88 55297.03 88888.00 2007-11-24 09:42:09.500 328 12496.77 80.85 55297.00 88888.00 2007-11-24 09:42:09.625 328 12496.85 80.85 55297.03 88888.00 2007-11-24 09:42:09.750 328 12496.85 80.88 55297.00 88888.00 2007-11-24 09:42:09.875 328 12496.90 80.95 55297.05 88888.00 2007-11-24 09:42:10.000 328 12496.92 80.97 55297.07 88888.00 2007-11-24 09:42:10.125 328 12496.88 80.97 55297.07 88888.00 2007-11-24 09:42:10.250 328 12496.80 80.95 55297.07 88888.00 2007-11-24 09:42:10.375 328 12496.83 80.92 55297.05 88888.00 2007-11-24 09:42:10.500 328 12496.88 80.92 55297.05 88888.00 2007-11-24 09:42:10.625 328 12496.85 80.88 55297.00 88888.00 2007-11-24 09:42:10.750 328 12496.85 80.88 55297.03 88888.00 2007-11-24 09:42:10.875 328 12496.85 80.92 55297.05 88888.00 2007-11-24 09:42:11.000 328 12496.88 80.92 55297.03 88888.00 2007-11-24 09:42:11.125 328 12496.88 80.90 55297.03 88888.00 2007-11-24 09:42:11.250 328 12496.88 80.90 55297.03 88888.00 2007-11-24 09:42:11.375 328 12496.90 80.95 55297.03 88888.00 2007-11-24 09:42:11.500 328 12496.80 80.92 55297.03 88888.00 2007-11-24 09:42:11.625 328 12496.80 80.88 55297.03 88888.00 2007-11-24 09:42:11.750 328 12496.85 80.90 55297.00 88888.00 2007-11-24 09:42:11.875 328 12496.83 80.88 55297.03 88888.00 2007-11-24 09:42:12.000 328 12496.88 80.90 55297.05 88888.00 2007-11-24 09:42:12.125 328 12496.95 80.92 55297.07 88888.00 2007-11-24 09:42:12.250 328 12496.95 80.92 55297.07 88888.00 2007-11-24 09:42:12.375 328 12496.95 80.90 55297.05 88888.00 2007-11-24 09:42:12.500 328 12496.92 80.88 55297.07 88888.00 2007-11-24 09:42:12.625 328 12496.88 80.85 55297.05 88888.00 2007-11-24 09:42:12.750 328 12496.90 80.92 55297.07 88888.00 2007-11-24 09:42:12.875 328 12496.90 80.97 55297.07 88888.00 2007-11-24 09:42:13.000 328 12496.90 81.00 55297.05 88888.00 2007-11-24 09:42:13.125 328 12496.92 81.08 55297.07 88888.00 2007-11-24 09:42:13.250 328 12496.90 81.00 55297.07 88888.00 2007-11-24 09:42:13.375 328 12497.00 80.97 55297.07 88888.00 2007-11-24 09:42:13.500 328 12497.05 80.97 55297.10 88888.00 2007-11-24 09:42:13.625 328 12497.00 80.90 55297.05 88888.00 2007-11-24 09:42:13.750 328 12497.00 80.90 55297.07 88888.00 2007-11-24 09:42:13.875 328 12497.02 80.92 55297.07 88888.00 2007-11-24 09:42:14.000 328 12496.98 80.88 55297.07 88888.00 2007-11-24 09:42:14.125 328 12496.90 80.88 55297.05 88888.00 2007-11-24 09:42:14.250 328 12496.85 80.90 55297.07 88888.00 2007-11-24 09:42:14.375 328 12496.90 80.90 55297.05 88888.00 2007-11-24 09:42:14.500 328 12496.90 80.92 55297.07 88888.00 2007-11-24 09:42:14.625 328 12496.95 80.97 55297.05 88888.00 2007-11-24 09:42:14.750 328 12496.88 80.90 55297.03 88888.00 2007-11-24 09:42:14.875 328 12496.98 80.95 55297.10 88888.00 2007-11-24 09:42:15.000 328 12496.98 81.00 55297.07 88888.00 2007-11-24 09:42:15.125 328 12497.00 80.97 55297.07 88888.00 2007-11-24 09:42:15.250 328 12497.02 81.00 55297.10 88888.00 2007-11-24 09:42:15.375 328 12497.08 81.03 55297.10 88888.00 2007-11-24 09:42:15.500 328 12497.00 80.95 55297.07 88888.00 2007-11-24 09:42:15.625 328 12497.00 80.92 55297.07 88888.00 2007-11-24 09:42:15.750 328 12497.00 81.00 55297.07 88888.00 2007-11-24 09:42:15.875 328 12497.02 81.03 55297.07 88888.00 2007-11-24 09:42:16.000 328 12496.98 81.00 55297.07 88888.00 2007-11-24 09:42:16.125 328 12496.95 80.95 55297.07 88888.00 2007-11-24 09:42:16.250 328 12497.00 80.97 55297.10 88888.00 2007-11-24 09:42:16.375 328 12497.02 80.97 55297.07 88888.00 2007-11-24 09:42:16.500 328 12497.05 80.92 55297.05 88888.00 2007-11-24 09:42:16.625 328 12497.05 80.88 55297.07 88888.00 2007-11-24 09:42:16.750 328 12496.98 80.85 55297.07 88888.00 2007-11-24 09:42:16.875 328 12496.88 80.90 55297.07 88888.00 2007-11-24 09:42:17.000 328 12496.83 80.92 55297.07 88888.00 2007-11-24 09:42:17.125 328 12496.88 80.92 55297.07 88888.00 2007-11-24 09:42:17.250 328 12496.90 80.90 55297.10 88888.00 2007-11-24 09:42:17.375 328 12496.92 80.88 55297.07 88888.00 2007-11-24 09:42:17.500 328 12496.98 80.95 55297.12 88888.00 2007-11-24 09:42:17.625 328 12496.98 80.95 55297.10 88888.00 2007-11-24 09:42:17.750 328 12497.00 80.92 55297.10 88888.00 2007-11-24 09:42:17.875 328 12496.95 80.90 55297.07 88888.00 2007-11-24 09:42:18.000 328 12496.98 80.90 55297.10 88888.00 2007-11-24 09:42:18.125 328 12497.02 80.95 55297.12 88888.00 2007-11-24 09:42:18.250 328 12496.95 80.92 55297.07 88888.00 2007-11-24 09:42:18.375 328 12496.90 80.88 55297.05 88888.00 2007-11-24 09:42:18.500 328 12496.98 80.88 55297.07 88888.00 2007-11-24 09:42:18.625 328 12496.98 80.85 55297.10 88888.00 2007-11-24 09:42:18.750 328 12497.05 80.90 55297.07 88888.00 2007-11-24 09:42:18.875 328 12497.05 80.88 55297.07 88888.00 2007-11-24 09:42:19.000 328 12497.00 80.88 55297.07 88888.00 2007-11-24 09:42:19.125 328 12496.98 80.90 55297.12 88888.00 2007-11-24 09:42:19.250 328 12497.00 80.95 55297.12 88888.00 2007-11-24 09:42:19.375 328 12497.08 80.97 55297.10 88888.00 2007-11-24 09:42:19.500 328 12497.12 80.92 55297.12 88888.00 2007-11-24 09:42:19.625 328 12497.10 80.92 55297.10 88888.00 2007-11-24 09:42:19.750 328 12497.08 80.90 55297.12 88888.00 2007-11-24 09:42:19.875 328 12497.12 80.95 55297.12 88888.00 2007-11-24 09:42:20.000 328 12497.08 80.95 55297.10 88888.00 2007-11-24 09:42:20.125 328 12497.00 80.90 55297.05 88888.00 2007-11-24 09:42:20.250 328 12497.00 80.88 55297.05 88888.00 2007-11-24 09:42:20.375 328 12497.05 80.88 55297.10 88888.00 2007-11-24 09:42:20.500 328 12497.08 80.95 55297.10 88888.00 2007-11-24 09:42:20.625 328 12497.00 80.88 55297.07 88888.00 2007-11-24 09:42:20.750 328 12497.00 80.85 55297.10 88888.00 2007-11-24 09:42:20.875 328 12497.05 80.88 55297.07 88888.00 2007-11-24 09:42:21.000 328 12497.05 80.90 55297.10 88888.00 2007-11-24 09:42:21.125 328 12497.12 80.92 55297.12 88888.00 2007-11-24 09:42:21.250 328 12497.10 80.83 55297.10 88888.00 2007-11-24 09:42:21.375 328 12497.02 80.80 55297.07 88888.00 2007-11-24 09:42:21.500 328 12497.05 80.88 55297.10 88888.00 2007-11-24 09:42:21.625 328 12497.08 80.88 55297.10 88888.00 2007-11-24 09:42:21.750 328 12497.05 80.85 55297.10 88888.00 2007-11-24 09:42:21.875 328 12497.02 80.83 55297.12 88888.00 2007-11-24 09:42:22.000 328 12497.05 80.88 55297.15 88888.00 2007-11-24 09:42:22.125 328 12497.02 80.85 55297.12 88888.00 2007-11-24 09:42:22.250 328 12496.98 80.78 55297.10 88888.00 2007-11-24 09:42:22.375 328 12496.98 80.80 55297.05 88888.00 2007-11-24 09:42:22.500 328 12497.05 80.85 55297.10 88888.00 2007-11-24 09:42:22.625 328 12497.08 80.90 55297.12 88888.00 2007-11-24 09:42:22.750 328 12497.05 80.88 55297.12 88888.00 2007-11-24 09:42:22.875 328 12497.05 80.83 55297.12 88888.00 2007-11-24 09:42:23.000 328 12497.08 80.80 55297.12 88888.00 2007-11-24 09:42:23.125 328 12497.08 80.80 55297.10 88888.00 2007-11-24 09:42:23.250 328 12497.05 80.83 55297.10 88888.00 2007-11-24 09:42:23.375 328 12497.08 80.88 55297.10 88888.00 2007-11-24 09:42:23.500 328 12497.08 80.85 55297.12 88888.00 2007-11-24 09:42:23.625 328 12497.10 80.88 55297.18 88888.00 2007-11-24 09:42:23.750 328 12497.00 80.83 55297.10 88888.00 2007-11-24 09:42:23.875 328 12497.05 80.88 55297.15 88888.00 2007-11-24 09:42:24.000 328 12497.12 80.88 55297.15 88888.00 2007-11-24 09:42:24.125 328 12497.08 80.85 55297.15 88888.00 2007-11-24 09:42:24.250 328 12497.02 80.78 55297.12 88888.00 2007-11-24 09:42:24.375 328 12497.02 80.78 55297.12 88888.00 2007-11-24 09:42:24.500 328 12497.05 80.83 55297.15 88888.00 2007-11-24 09:42:24.625 328 12497.15 80.92 55297.20 88888.00 2007-11-24 09:42:24.750 328 12497.12 80.88 55297.18 88888.00 2007-11-24 09:42:24.875 328 12497.05 80.83 55297.15 88888.00 2007-11-24 09:42:25.000 328 12497.08 80.85 55297.15 88888.00 2007-11-24 09:42:25.125 328 12497.08 80.80 55297.12 88888.00 2007-11-24 09:42:25.250 328 12497.00 80.75 55297.15 88888.00 2007-11-24 09:42:25.375 328 12497.02 80.80 55297.15 88888.00 2007-11-24 09:42:25.500 328 12497.10 80.80 55297.18 88888.00 2007-11-24 09:42:25.625 328 12497.15 80.80 55297.18 88888.00 2007-11-24 09:42:25.750 328 12497.15 80.83 55297.18 88888.00 2007-11-24 09:42:25.875 328 12497.08 80.80 55297.15 88888.00 2007-11-24 09:42:26.000 328 12496.98 80.80 55297.12 88888.00 2007-11-24 09:42:26.125 328 12497.02 80.83 55297.12 88888.00 2007-11-24 09:42:26.250 328 12497.10 80.83 55297.15 88888.00 2007-11-24 09:42:26.375 328 12497.12 80.85 55297.10 88888.00 2007-11-24 09:42:26.500 328 12497.15 80.88 55297.15 88888.00 2007-11-24 09:42:26.625 328 12497.12 80.83 55297.15 88888.00 2007-11-24 09:42:26.750 328 12497.12 80.80 55297.15 88888.00 2007-11-24 09:42:26.875 328 12497.12 80.83 55297.12 88888.00 2007-11-24 09:42:27.000 328 12497.05 80.80 55297.10 88888.00 2007-11-24 09:42:27.125 328 12497.00 80.78 55297.12 88888.00 2007-11-24 09:42:27.250 328 12497.05 80.78 55297.15 88888.00 2007-11-24 09:42:27.375 328 12497.15 80.83 55297.15 88888.00 2007-11-24 09:42:27.500 328 12497.15 80.85 55297.18 88888.00 2007-11-24 09:42:27.625 328 12497.15 80.83 55297.12 88888.00 2007-11-24 09:42:27.750 328 12497.10 80.80 55297.15 88888.00 2007-11-24 09:42:27.875 328 12497.12 80.78 55297.18 88888.00 2007-11-24 09:42:28.000 328 12497.10 80.80 55297.15 88888.00 2007-11-24 09:42:28.125 328 12497.12 80.80 55297.18 88888.00 2007-11-24 09:42:28.250 328 12497.17 80.80 55297.18 88888.00 2007-11-24 09:42:28.375 328 12497.17 80.80 55297.18 88888.00 2007-11-24 09:42:28.500 328 12497.10 80.75 55297.15 88888.00 2007-11-24 09:42:28.625 328 12497.08 80.80 55297.18 88888.00 2007-11-24 09:42:28.750 328 12497.10 80.80 55297.20 88888.00 2007-11-24 09:42:28.875 328 12497.15 80.83 55297.15 88888.00 2007-11-24 09:42:29.000 328 12497.12 80.80 55297.12 88888.00 2007-11-24 09:42:29.125 328 12497.10 80.78 55297.15 88888.00 2007-11-24 09:42:29.250 328 12497.15 80.83 55297.18 88888.00 2007-11-24 09:42:29.375 328 12497.25 80.80 55297.15 88888.00 2007-11-24 09:42:29.500 328 12497.17 80.78 55297.18 88888.00 2007-11-24 09:42:29.625 328 12497.10 80.83 55297.20 88888.00 2007-11-24 09:42:29.750 328 12497.12 80.78 55297.18 88888.00 2007-11-24 09:42:29.875 328 12497.08 80.78 55297.15 88888.00 2007-11-24 09:42:30.000 328 12497.05 80.78 55297.15 88888.00 2007-11-24 09:42:30.125 328 12497.12 80.83 55297.20 88888.00 2007-11-24 09:42:30.250 328 12497.08 80.83 55297.20 88888.00 2007-11-24 09:42:30.375 328 12497.15 80.83 55297.20 88888.00 2007-11-24 09:42:30.500 328 12497.15 80.78 55297.18 88888.00 2007-11-24 09:42:30.625 328 12497.10 80.80 55297.18 88888.00 2007-11-24 09:42:30.750 328 12497.08 80.78 55297.18 88888.00 2007-11-24 09:42:30.875 328 12497.05 80.70 55297.15 88888.00 2007-11-24 09:42:31.000 328 12497.00 80.65 55297.12 88888.00 2007-11-24 09:42:31.125 328 12497.02 80.72 55297.15 88888.00 2007-11-24 09:42:31.250 328 12497.10 80.80 55297.18 88888.00 2007-11-24 09:42:31.375 328 12497.20 80.78 55297.18 88888.00 2007-11-24 09:42:31.500 328 12497.20 80.70 55297.15 88888.00 2007-11-24 09:42:31.625 328 12497.17 80.65 55297.18 88888.00 2007-11-24 09:42:31.750 328 12497.20 80.75 55297.18 88888.00 2007-11-24 09:42:31.875 328 12497.20 80.80 55297.18 88888.00 2007-11-24 09:42:32.000 328 12497.15 80.78 55297.15 88888.00 2007-11-24 09:42:32.125 328 12497.12 80.70 55297.15 88888.00 2007-11-24 09:42:32.250 328 12497.12 80.65 55297.20 88888.00 2007-11-24 09:42:32.375 328 12497.17 80.65 55297.18 88888.00 2007-11-24 09:42:32.500 328 12497.17 80.67 55297.18 88888.00 2007-11-24 09:42:32.625 328 12497.12 80.67 55297.15 88888.00 2007-11-24 09:42:32.750 328 12497.12 80.58 55297.12 88888.00 2007-11-24 09:42:32.875 328 12497.12 80.58 55297.15 88888.00 2007-11-24 09:42:33.000 328 12497.15 80.65 55297.20 88888.00 2007-11-24 09:42:33.125 328 12497.10 80.65 55297.18 88888.00 2007-11-24 09:42:33.250 328 12497.15 80.70 55297.15 88888.00 2007-11-24 09:42:33.375 328 12497.20 80.75 55297.20 88888.00 2007-11-24 09:42:33.500 328 12497.17 80.72 55297.15 88888.00 2007-11-24 09:42:33.625 328 12497.17 80.75 55297.18 88888.00 2007-11-24 09:42:33.750 328 12497.20 80.78 55297.20 88888.00 2007-11-24 09:42:33.875 328 12497.20 80.80 55297.20 88888.00 2007-11-24 09:42:34.000 328 12497.17 80.75 55297.20 88888.00 2007-11-24 09:42:34.125 328 12497.15 80.75 55297.20 88888.00 2007-11-24 09:42:34.250 328 12497.12 80.75 55297.18 88888.00 2007-11-24 09:42:34.375 328 12497.17 80.78 55297.22 88888.00 2007-11-24 09:42:34.500 328 12497.23 80.78 55297.20 88888.00 2007-11-24 09:42:34.625 328 12497.23 80.80 55297.20 88888.00 2007-11-24 09:42:34.750 328 12497.20 80.75 55297.18 88888.00 2007-11-24 09:42:34.875 328 12497.23 80.72 55297.15 88888.00 2007-11-24 09:42:35.000 328 12497.12 80.67 55297.15 88888.00 2007-11-24 09:42:35.125 328 12497.10 80.67 55297.20 88888.00 2007-11-24 09:42:35.250 328 12497.12 80.67 55297.20 88888.00 2007-11-24 09:42:35.375 328 12497.15 80.67 55297.18 88888.00 2007-11-24 09:42:35.500 328 12497.20 80.67 55297.20 88888.00 2007-11-24 09:42:35.625 328 12497.23 80.72 55297.20 88888.00 2007-11-24 09:42:35.750 328 12497.27 80.75 55297.22 88888.00 2007-11-24 09:42:35.875 328 12497.20 80.72 55297.22 88888.00 2007-11-24 09:42:36.000 328 12497.20 80.72 55297.22 88888.00 2007-11-24 09:42:36.125 328 12497.27 80.72 55297.25 88888.00 2007-11-24 09:42:36.250 328 12497.20 80.67 55297.20 88888.00 2007-11-24 09:42:36.375 328 12497.25 80.65 55297.20 88888.00 2007-11-24 09:42:36.500 328 12497.27 80.70 55297.25 88888.00 2007-11-24 09:42:36.625 328 12497.25 80.72 55297.22 88888.00 2007-11-24 09:42:36.750 328 12497.20 80.70 55297.20 88888.00 2007-11-24 09:42:36.875 328 12497.20 80.67 55297.22 88888.00 2007-11-24 09:42:37.000 328 12497.23 80.75 55297.22 88888.00 2007-11-24 09:42:37.125 328 12497.17 80.75 55297.28 88888.00 2007-11-24 09:42:37.250 328 12497.17 80.70 55297.25 88888.00 2007-11-24 09:42:37.375 328 12497.25 80.72 55297.22 88888.00 2007-11-24 09:42:37.500 328 12497.30 80.65 55297.22 88888.00 2007-11-24 09:42:37.625 328 12497.30 80.65 55297.20 88888.00 2007-11-24 09:42:37.750 328 12497.25 80.67 55297.20 88888.00 2007-11-24 09:42:37.875 328 12497.23 80.65 55297.18 88888.00 2007-11-24 09:42:38.000 328 12497.25 80.62 55297.18 88888.00 2007-11-24 09:42:38.125 328 12497.23 80.65 55297.18 88888.00 2007-11-24 09:42:38.250 328 12497.27 80.67 55297.20 88888.00 2007-11-24 09:42:38.375 328 12497.35 80.70 55297.20 88888.00 2007-11-24 09:42:38.500 328 12497.30 80.67 55297.18 88888.00 2007-11-24 09:42:38.625 328 12497.25 80.70 55297.20 88888.00 2007-11-24 09:42:38.750 328 12497.25 80.72 55297.22 88888.00 2007-11-24 09:42:38.875 328 12497.35 80.72 55297.22 88888.00 2007-11-24 09:42:39.000 328 12497.42 80.70 55297.22 88888.00 2007-11-24 09:42:39.125 328 12497.38 80.75 55297.28 88888.00 2007-11-24 09:42:39.250 328 12497.23 80.70 55297.25 88888.00 2007-11-24 09:42:39.375 328 12497.17 80.65 55297.20 88888.00 2007-11-24 09:42:39.500 328 12497.17 80.65 55297.20 88888.00 2007-11-24 09:42:39.625 328 12497.25 80.72 55297.22 88888.00 2007-11-24 09:42:39.750 328 12497.30 80.72 55297.25 88888.00 2007-11-24 09:42:39.875 328 12497.27 80.70 55297.22 88888.00 2007-11-24 09:42:40.000 328 12497.20 80.65 55297.20 88888.00 2007-11-24 09:42:40.125 328 12497.25 80.70 55297.22 88888.00 2007-11-24 09:42:40.250 328 12497.27 80.78 55297.22 88888.00 2007-11-24 09:42:40.375 328 12497.35 80.83 55297.28 88888.00 2007-11-24 09:42:40.500 328 12497.33 80.78 55297.22 88888.00 2007-11-24 09:42:40.625 328 12497.25 80.62 55297.18 88888.00 2007-11-24 09:42:40.750 328 12497.27 80.67 55297.18 88888.00 2007-11-24 09:42:40.875 328 12497.38 80.72 55297.20 88888.00 2007-11-24 09:42:41.000 328 12497.35 80.70 55297.20 88888.00 2007-11-24 09:42:41.125 328 12497.35 80.72 55297.18 88888.00 2007-11-24 09:42:41.250 328 12497.33 80.67 55297.20 88888.00 2007-11-24 09:42:41.375 328 12497.40 80.75 55297.22 88888.00 2007-11-24 09:42:41.500 328 12497.45 80.78 55297.22 88888.00 2007-11-24 09:42:41.625 328 12497.38 80.70 55297.20 88888.00 2007-11-24 09:42:41.750 328 12497.38 80.72 55297.22 88888.00 2007-11-24 09:42:41.875 328 12497.35 80.70 55297.22 88888.00 2007-11-24 09:42:42.000 328 12497.35 80.70 55297.22 88888.00 2007-11-24 09:42:42.125 328 12497.38 80.67 55297.22 88888.00 2007-11-24 09:42:42.250 328 12497.35 80.72 55297.28 88888.00 2007-11-24 09:42:42.375 328 12497.33 80.78 55297.28 88888.00 2007-11-24 09:42:42.500 328 12497.33 80.75 55297.28 88888.00 2007-11-24 09:42:42.625 328 12497.33 80.70 55297.28 88888.00 2007-11-24 09:42:42.750 328 12497.38 80.72 55297.25 88888.00 2007-11-24 09:42:42.875 328 12497.38 80.72 55297.22 88888.00 2007-11-24 09:42:43.000 328 12497.33 80.72 55297.20 88888.00 2007-11-24 09:42:43.125 328 12497.38 80.75 55297.25 88888.00 2007-11-24 09:42:43.250 328 12497.40 80.75 55297.28 88888.00 2007-11-24 09:42:43.375 328 12497.40 80.72 55297.25 88888.00 2007-11-24 09:42:43.500 328 12497.27 80.72 55297.25 88888.00 2007-11-24 09:42:43.625 328 12497.25 80.75 55297.22 88888.00 2007-11-24 09:42:43.750 328 12497.25 80.70 55297.25 88888.00 2007-11-24 09:42:43.875 328 12497.35 80.72 55297.28 88888.00 2007-11-24 09:42:44.000 328 12497.35 80.75 55297.30 88888.00 2007-11-24 09:42:44.125 328 12497.38 80.78 55297.30 88888.00 2007-11-24 09:42:44.250 328 12497.38 80.78 55297.28 88888.00 2007-11-24 09:42:44.375 328 12497.45 80.78 55297.30 88888.00 2007-11-24 09:42:44.500 328 12497.48 80.72 55297.30 88888.00 2007-11-24 09:42:44.625 328 12497.42 80.72 55297.25 88888.00 2007-11-24 09:42:44.750 328 12497.33 80.70 55297.25 88888.00 2007-11-24 09:42:44.875 328 12497.38 80.72 55297.28 88888.00 2007-11-24 09:42:45.000 328 12497.42 80.80 55297.32 88888.00 2007-11-24 09:42:45.125 328 12497.42 80.83 55297.35 88888.00 2007-11-24 09:42:45.250 328 12497.35 80.75 55297.32 88888.00 2007-11-24 09:42:45.375 328 12497.40 80.78 55297.32 88888.00 2007-11-24 09:42:45.500 328 12497.40 80.78 55297.35 88888.00 2007-11-24 09:42:45.625 328 12497.35 80.78 55297.32 88888.00 2007-11-24 09:42:45.750 328 12497.42 80.78 55297.30 88888.00 2007-11-24 09:42:45.875 328 12497.55 80.80 55297.32 88888.00 2007-11-24 09:42:46.000 328 12497.55 80.72 55297.30 88888.00 2007-11-24 09:42:46.125 328 12497.50 80.70 55297.28 88888.00 2007-11-24 09:42:46.250 328 12497.45 80.80 55297.30 88888.00 2007-11-24 09:42:46.375 328 12497.45 80.80 55297.32 88888.00 2007-11-24 09:42:46.500 328 12497.38 80.75 55297.28 88888.00 2007-11-24 09:42:46.625 328 12497.40 80.78 55297.30 88888.00 2007-11-24 09:42:46.750 328 12497.42 80.72 55297.30 88888.00 2007-11-24 09:42:46.875 328 12497.38 80.72 55297.30 88888.00 2007-11-24 09:42:47.000 328 12497.38 80.75 55297.35 88888.00 2007-11-24 09:42:47.125 328 12497.50 80.80 55297.35 88888.00 2007-11-24 09:42:47.250 328 12497.50 80.80 55297.32 88888.00 2007-11-24 09:42:47.375 328 12497.50 80.80 55297.30 88888.00 2007-11-24 09:42:47.500 328 12497.52 80.85 55297.30 88888.00 2007-11-24 09:42:47.625 328 12497.45 80.80 55297.30 88888.00 2007-11-24 09:42:47.750 328 12497.50 80.83 55297.35 88888.00 2007-11-24 09:42:47.875 328 12497.55 80.90 55297.40 88888.00 2007-11-24 09:42:48.000 328 12497.58 80.85 55297.38 88888.00 2007-11-24 09:42:48.125 328 12497.52 80.85 55297.35 88888.00 2007-11-24 09:42:48.250 328 12497.42 80.85 55297.35 88888.00 2007-11-24 09:42:48.375 328 12497.45 80.85 55297.35 88888.00 2007-11-24 09:42:48.500 328 12497.45 80.80 55297.38 88888.00 2007-11-24 09:42:48.625 328 12497.52 80.85 55297.38 88888.00 2007-11-24 09:42:48.750 328 12497.55 80.83 55297.40 88888.00 2007-11-24 09:42:48.875 328 12497.52 80.80 55297.38 88888.00 2007-11-24 09:42:49.000 328 12497.45 80.78 55297.35 88888.00 2007-11-24 09:42:49.125 328 12497.42 80.75 55297.32 88888.00 2007-11-24 09:42:49.250 328 12497.48 80.75 55297.32 88888.00 2007-11-24 09:42:49.375 328 12497.55 80.83 55297.38 88888.00 2007-11-24 09:42:49.500 328 12497.60 80.83 55297.38 88888.00 2007-11-24 09:42:49.625 328 12497.58 80.85 55297.38 88888.00 2007-11-24 09:42:49.750 328 12497.58 80.85 55297.38 88888.00 2007-11-24 09:42:49.875 328 12497.50 80.78 55297.35 88888.00 2007-11-24 09:42:50.000 328 12497.45 80.72 55297.30 88888.00 2007-11-24 09:42:50.125 328 12497.42 80.72 55297.28 88888.00 2007-11-24 09:42:50.250 328 12497.42 80.75 55297.32 88888.00 2007-11-24 09:42:50.375 328 12497.48 80.80 55297.30 88888.00 2007-11-24 09:42:50.500 328 12497.50 80.78 55297.32 88888.00 2007-11-24 09:42:50.625 328 12497.55 80.80 55297.35 88888.00 2007-11-24 09:42:50.750 328 12497.52 80.83 55297.32 88888.00 2007-11-24 09:42:50.875 328 12497.42 80.72 55297.30 88888.00 2007-11-24 09:42:51.000 328 12497.45 80.70 55297.28 88888.00 2007-11-24 09:42:51.125 328 12497.45 80.78 55297.32 88888.00 2007-11-24 09:42:51.250 328 12497.55 80.80 55297.35 88888.00 2007-11-24 09:42:51.375 328 12497.55 80.83 55297.32 88888.00 2007-11-24 09:42:51.500 328 12497.42 80.80 55297.32 88888.00 2007-11-24 09:42:51.625 328 12497.42 80.80 55297.32 88888.00 2007-11-24 09:42:51.750 328 12497.42 80.83 55297.35 88888.00 2007-11-24 09:42:51.875 328 12497.33 80.78 55297.32 88888.00 2007-11-24 09:42:52.000 328 12497.45 80.83 55297.38 88888.00 2007-11-24 09:42:52.125 328 12497.48 80.80 55297.38 88888.00 2007-11-24 09:42:52.250 328 12497.45 80.78 55297.38 88888.00 2007-11-24 09:42:52.375 328 12497.50 80.75 55297.40 88888.00 2007-11-24 09:42:52.500 328 12497.52 80.78 55297.40 88888.00 2007-11-24 09:42:52.625 328 12497.55 80.80 55297.40 88888.00 2007-11-24 09:42:52.750 328 12497.58 80.75 55297.38 88888.00 2007-11-24 09:42:52.875 328 12497.58 80.75 55297.38 88888.00 2007-11-24 09:42:53.000 328 12497.60 80.83 55297.43 88888.00 2007-11-24 09:42:53.125 328 12497.62 80.85 55297.43 88888.00 2007-11-24 09:42:53.250 328 12497.60 80.83 55297.43 88888.00 2007-11-24 09:42:53.375 328 12497.58 80.80 55297.40 88888.00 2007-11-24 09:42:53.500 328 12497.50 80.80 55297.43 88888.00 2007-11-24 09:42:53.625 328 12497.55 80.83 55297.40 88888.00 2007-11-24 09:42:53.750 328 12497.55 80.83 55297.40 88888.00 2007-11-24 09:42:53.875 328 12497.55 80.83 55297.40 88888.00 2007-11-24 09:42:54.000 328 12497.55 80.83 55297.40 88888.00 2007-11-24 09:42:54.125 328 12497.48 80.83 55297.40 88888.00 2007-11-24 09:42:54.250 328 12497.40 80.78 55297.40 88888.00 2007-11-24 09:42:54.375 328 12497.45 80.78 55297.43 88888.00 2007-11-24 09:42:54.500 328 12497.45 80.78 55297.38 88888.00 2007-11-24 09:42:54.625 328 12497.48 80.80 55297.40 88888.00 2007-11-24 09:42:54.750 328 12497.42 80.75 55297.40 88888.00 2007-11-24 09:42:54.875 328 12497.45 80.70 55297.43 88888.00 2007-11-24 09:42:55.000 328 12497.52 80.78 55297.45 88888.00 2007-11-24 09:42:55.125 328 12497.45 80.78 55297.43 88888.00 2007-11-24 09:42:55.250 328 12497.40 80.75 55297.45 88888.00 2007-11-24 09:42:55.375 328 12497.48 80.80 55297.45 88888.00 2007-11-24 09:42:55.500 328 12497.48 80.70 55297.40 88888.00 2007-11-24 09:42:55.625 328 12497.40 80.67 55297.40 88888.00 2007-11-24 09:42:55.750 328 12497.42 80.75 55297.43 88888.00 2007-11-24 09:42:55.875 328 12497.42 80.72 55297.43 88888.00 2007-11-24 09:42:56.000 328 12497.38 80.72 55297.38 88888.00 2007-11-24 09:42:56.125 328 12497.40 80.78 55297.43 88888.00 2007-11-24 09:42:56.250 328 12497.42 80.80 55297.40 88888.00 2007-11-24 09:42:56.375 328 12497.40 80.80 55297.43 88888.00 2007-11-24 09:42:56.500 328 12497.33 80.78 55297.43 88888.00 2007-11-24 09:42:56.625 328 12497.38 80.75 55297.45 88888.00 2007-11-24 09:42:56.750 328 12497.38 80.75 55297.43 88888.00 2007-11-24 09:42:56.875 328 12497.40 80.78 55297.45 88888.00 2007-11-24 09:42:57.000 328 12497.38 80.78 55297.40 88888.00 2007-11-24 09:42:57.125 328 12497.33 80.72 55297.43 88888.00 2007-11-24 09:42:57.250 328 12497.25 80.67 55297.45 88888.00 2007-11-24 09:42:57.375 328 12497.30 80.78 55297.45 88888.00 2007-11-24 09:42:57.500 328 12497.40 80.83 55297.47 88888.00 2007-11-24 09:42:57.625 328 12497.38 80.85 55297.50 88888.00 2007-11-24 09:42:57.750 328 12497.33 80.75 55297.47 88888.00 2007-11-24 09:42:57.875 328 12497.27 80.72 55297.45 88888.00 2007-11-24 09:42:58.000 328 12497.23 80.72 55297.43 88888.00 2007-11-24 09:42:58.125 328 12497.27 80.78 55297.45 88888.00 2007-11-24 09:42:58.250 328 12497.27 80.75 55297.45 88888.00 2007-11-24 09:42:58.375 328 12497.33 80.83 55297.47 88888.00 2007-11-24 09:42:58.500 328 12497.35 80.85 55297.50 88888.00 2007-11-24 09:42:58.625 328 12497.38 80.83 55297.47 88888.00 2007-11-24 09:42:58.750 328 12497.30 80.78 55297.47 88888.00 2007-11-24 09:42:58.875 328 12497.25 80.75 55297.45 88888.00 2007-11-24 09:42:59.000 328 12497.33 80.75 55297.45 88888.00 2007-11-24 09:42:59.125 328 12497.38 80.75 55297.47 88888.00 2007-11-24 09:42:59.250 328 12497.38 80.75 55297.47 88888.00 2007-11-24 09:42:59.375 328 12497.35 80.75 55297.47 88888.00 2007-11-24 09:42:59.500 328 12497.35 80.75 55297.50 88888.00 2007-11-24 09:42:59.625 328 12497.40 80.80 55297.47 88888.00 2007-11-24 09:42:59.750 328 12497.42 80.75 55297.50 88888.00 2007-11-24 09:42:59.875 328 12497.38 80.70 55297.50 88888.00 2007-11-24 09:43:00.000 328 12497.33 80.65 55297.45 88888.00 2007-11-24 09:43:00.125 328 12497.38 80.78 55297.50 88888.00 2007-11-24 09:43:00.250 328 12497.42 80.80 55297.53 88888.00 2007-11-24 09:43:00.375 328 12497.45 80.78 55297.53 88888.00 2007-11-24 09:43:00.500 328 12497.42 80.72 55297.50 88888.00 2007-11-24 09:43:00.625 328 12497.38 80.75 55297.50 88888.00 2007-11-24 09:43:00.750 328 12497.33 80.75 55297.45 88888.00 2007-11-24 09:43:00.875 328 12497.33 80.70 55297.43 88888.00 2007-11-24 09:43:01.000 328 12497.30 80.70 55297.45 88888.00 2007-11-24 09:43:01.125 328 12497.42 80.72 55297.47 88888.00 2007-11-24 09:43:01.250 328 12497.50 80.70 55297.45 88888.00 2007-11-24 09:43:01.375 328 12497.52 80.72 55297.47 88888.00 2007-11-24 09:43:01.500 328 12497.52 80.80 55297.53 88888.00 2007-11-24 09:43:01.625 328 12497.48 80.72 55297.47 88888.00 2007-11-24 09:43:01.750 328 12497.42 80.70 55297.47 88888.00 2007-11-24 09:43:01.875 328 12497.38 80.60 55297.45 88888.00 2007-11-24 09:43:02.000 328 12497.42 80.70 55297.47 88888.00 2007-11-24 09:43:02.125 328 12497.50 80.78 55297.53 88888.00 2007-11-24 09:43:02.250 328 12497.38 80.75 55297.53 88888.00 2007-11-24 09:43:02.375 328 12497.38 80.75 55297.47 88888.00 2007-11-24 09:43:02.500 328 12497.35 80.72 55297.47 88888.00 2007-11-24 09:43:02.625 328 12497.42 80.75 55297.53 88888.00 2007-11-24 09:43:02.750 328 12497.45 80.78 55297.55 88888.00 2007-11-24 09:43:02.875 328 12497.38 80.70 55297.50 88888.00 2007-11-24 09:43:03.000 328 12497.30 80.67 55297.47 88888.00 2007-11-24 09:43:03.125 328 12497.30 80.78 55297.55 88888.00 2007-11-24 09:43:03.250 328 12497.33 80.70 55297.53 88888.00 2007-11-24 09:43:03.375 328 12497.30 80.70 55297.53 88888.00 2007-11-24 09:43:03.500 328 12497.25 80.72 55297.57 88888.00 2007-11-24 09:43:03.625 328 12497.27 80.72 55297.53 88888.00 2007-11-24 09:43:03.750 328 12497.25 80.67 55297.47 88888.00 2007-11-24 09:43:03.875 328 12497.25 80.67 55297.50 88888.00 2007-11-24 09:43:04.000 328 12497.42 80.72 55297.55 88888.00 2007-11-24 09:43:04.125 328 12497.45 80.75 55297.53 88888.00 2007-11-24 09:43:04.250 328 12497.25 80.72 55297.53 88888.00 2007-11-24 09:43:04.375 328 12497.25 80.72 55297.50 88888.00 2007-11-24 09:43:04.500 328 12497.25 80.67 55297.53 88888.00 2007-11-24 09:43:04.625 328 12497.30 80.67 55297.55 88888.00 2007-11-24 09:43:04.750 328 12497.30 80.67 55297.55 88888.00 2007-11-24 09:43:04.875 328 12497.27 80.62 55297.50 88888.00 2007-11-24 09:43:05.000 328 12497.25 80.62 55297.50 88888.00 2007-11-24 09:43:05.125 328 12497.23 80.70 55297.53 88888.00 2007-11-24 09:43:05.250 328 12497.33 80.75 55297.55 88888.00 2007-11-24 09:43:05.375 328 12497.30 80.78 55297.60 88888.00 2007-11-24 09:43:05.500 328 12497.35 80.72 55297.57 88888.00 2007-11-24 09:43:05.625 328 12497.35 80.70 55297.55 88888.00 2007-11-24 09:43:05.750 328 12497.25 80.67 55297.55 88888.00 2007-11-24 09:43:05.875 328 12497.20 80.67 55297.57 88888.00 2007-11-24 09:43:06.000 328 12497.23 80.62 55297.55 88888.00 2007-11-24 09:43:06.125 328 12497.25 80.67 55297.57 88888.00 2007-11-24 09:43:06.250 328 12497.27 80.70 55297.57 88888.00 2007-11-24 09:43:06.375 328 12497.27 80.67 55297.55 88888.00 2007-11-24 09:43:06.500 328 12497.17 80.62 55297.55 88888.00 2007-11-24 09:43:06.625 328 12497.15 80.65 55297.55 88888.00 2007-11-24 09:43:06.750 328 12497.20 80.67 55297.55 88888.00 2007-11-24 09:43:06.875 328 12497.23 80.62 55297.53 88888.00 2007-11-24 09:43:07.000 328 12497.27 80.65 55297.53 88888.00 2007-11-24 09:43:07.125 328 12497.25 80.67 55297.53 88888.00 2007-11-24 09:43:07.250 328 12497.17 80.65 55297.55 88888.00 2007-11-24 09:43:07.375 328 12497.15 80.65 55297.50 88888.00 2007-11-24 09:43:07.500 328 12497.17 80.67 55297.50 88888.00 2007-11-24 09:43:07.625 328 12497.25 80.75 55297.57 88888.00 2007-11-24 09:43:07.750 328 12497.27 80.72 55297.53 88888.00 2007-11-24 09:43:07.875 328 12497.20 80.62 55297.47 88888.00 2007-11-24 09:43:08.000 328 12497.12 80.60 55297.53 88888.00 2007-11-24 09:43:08.125 328 12497.12 80.65 55297.57 88888.00 2007-11-24 09:43:08.250 328 12497.17 80.67 55297.55 88888.00 2007-11-24 09:43:08.375 328 12497.12 80.60 55297.47 88888.00 2007-11-24 09:43:08.500 328 12497.17 80.62 55297.50 88888.00 2007-11-24 09:43:08.625 328 12497.20 80.67 55297.55 88888.00 2007-11-24 09:43:08.750 328 12497.27 80.70 55297.57 88888.00 2007-11-24 09:43:08.875 328 12497.27 80.72 55297.55 88888.00 2007-11-24 09:43:09.000 328 12497.20 80.70 55297.53 88888.00 2007-11-24 09:43:09.125 328 12497.23 80.75 55297.55 88888.00 2007-11-24 09:43:09.250 328 12497.33 80.75 55297.57 88888.00 2007-11-24 09:43:09.375 328 12497.35 80.72 55297.57 88888.00 2007-11-24 09:43:09.500 328 12497.35 80.75 55297.57 88888.00 2007-11-24 09:43:09.625 328 12497.27 80.72 55297.55 88888.00 2007-11-24 09:43:09.750 328 12497.23 80.67 55297.55 88888.00 2007-11-24 09:43:09.875 328 12497.27 80.65 55297.55 88888.00 2007-11-24 09:43:10.000 328 12497.25 80.62 55297.55 88888.00 2007-11-24 09:43:10.125 328 12497.27 80.67 55297.50 88888.00 2007-11-24 09:43:10.250 328 12497.25 80.65 55297.55 88888.00 2007-11-24 09:43:10.375 328 12497.27 80.67 55297.60 88888.00 2007-11-24 09:43:10.500 328 12497.25 80.72 55297.60 88888.00 2007-11-24 09:43:10.625 328 12497.25 80.70 55297.60 88888.00 2007-11-24 09:43:10.750 328 12497.25 80.72 55297.57 88888.00 2007-11-24 09:43:10.875 328 12497.23 80.67 55297.57 88888.00 2007-11-24 09:43:11.000 328 12497.23 80.65 55297.57 88888.00 2007-11-24 09:43:11.125 328 12497.30 80.58 55297.55 88888.00 2007-11-24 09:43:11.250 328 12497.30 80.58 55297.55 88888.00 2007-11-24 09:43:11.375 328 12497.27 80.62 55297.55 88888.00 2007-11-24 09:43:11.500 328 12497.27 80.62 55297.55 88888.00 2007-11-24 09:43:11.625 328 12497.20 80.60 55297.55 88888.00 2007-11-24 09:43:11.750 328 12497.17 80.55 55297.53 88888.00 2007-11-24 09:43:11.875 328 12497.15 80.60 55297.55 88888.00 2007-11-24 09:43:12.000 328 12497.12 80.62 55297.55 88888.00 2007-11-24 09:43:12.125 328 12497.15 80.62 55297.55 88888.00 2007-11-24 09:43:12.250 328 12497.15 80.62 55297.57 88888.00 2007-11-24 09:43:12.375 328 12497.17 80.62 55297.53 88888.00 2007-11-24 09:43:12.500 328 12497.17 80.62 55297.57 88888.00 2007-11-24 09:43:12.625 328 12497.23 80.58 55297.57 88888.00 2007-11-24 09:43:12.750 328 12497.17 80.53 55297.53 88888.00 2007-11-24 09:43:12.875 328 12497.12 80.60 55297.57 88888.00 2007-11-24 09:43:13.000 328 12497.17 80.60 55297.57 88888.00 2007-11-24 09:43:13.125 328 12497.20 80.62 55297.57 88888.00 2007-11-24 09:43:13.250 328 12497.20 80.62 55297.60 88888.00 2007-11-24 09:43:13.375 328 12497.17 80.65 55297.57 88888.00 2007-11-24 09:43:13.500 328 12497.15 80.55 55297.57 88888.00 2007-11-24 09:43:13.625 328 12497.15 80.60 55297.60 88888.00 2007-11-24 09:43:13.750 328 12497.12 80.60 55297.57 88888.00 2007-11-24 09:43:13.875 328 12497.08 80.58 55297.57 88888.00 2007-11-24 09:43:14.000 328 12497.12 80.60 55297.57 88888.00 2007-11-24 09:43:14.125 328 12497.15 80.62 55297.60 88888.00 2007-11-24 09:43:14.250 328 12497.12 80.60 55297.57 88888.00 2007-11-24 09:43:14.375 328 12497.17 80.58 55297.57 88888.00 2007-11-24 09:43:14.500 328 12497.25 80.58 55297.57 88888.00 2007-11-24 09:43:14.625 328 12497.23 80.58 55297.57 88888.00 2007-11-24 09:43:14.750 328 12497.23 80.65 55297.60 88888.00 2007-11-24 09:43:14.875 328 12497.23 80.65 55297.60 88888.00 2007-11-24 09:43:15.000 328 12497.23 80.65 55297.60 88888.00 2007-11-24 09:43:15.125 328 12497.25 80.65 55297.60 88888.00 2007-11-24 09:43:15.250 328 12497.17 80.65 55297.57 88888.00 2007-11-24 09:43:15.375 328 12497.15 80.62 55297.57 88888.00 2007-11-24 09:43:15.500 328 12497.15 80.58 55297.57 88888.00 2007-11-24 09:43:15.625 328 12497.23 80.58 55297.60 88888.00 2007-11-24 09:43:15.750 328 12497.30 80.60 55297.60 88888.00 2007-11-24 09:43:15.875 328 12497.25 80.55 55297.62 88888.00 2007-11-24 09:43:16.000 328 12497.27 80.58 55297.62 88888.00 2007-11-24 09:43:16.125 328 12497.25 80.60 55297.62 88888.00 2007-11-24 09:43:16.250 328 12497.15 80.60 55297.65 88888.00 2007-11-24 09:43:16.375 328 12497.17 80.65 55297.65 88888.00 2007-11-24 09:43:16.500 328 12497.12 80.67 55297.62 88888.00 2007-11-24 09:43:16.625 328 12497.12 80.62 55297.62 88888.00 2007-11-24 09:43:16.750 328 12497.23 80.65 55297.62 88888.00 2007-11-24 09:43:16.875 328 12497.10 80.55 55297.60 88888.00 2007-11-24 09:43:17.000 328 12497.05 80.50 55297.55 88888.00 2007-11-24 09:43:17.125 328 12497.08 80.50 55297.57 88888.00 2007-11-24 09:43:17.250 328 12497.15 80.55 55297.60 88888.00 2007-11-24 09:43:17.375 328 12497.23 80.58 55297.62 88888.00 2007-11-24 09:43:17.500 328 12497.27 80.65 55297.62 88888.00 2007-11-24 09:43:17.625 328 12497.12 80.62 55297.62 88888.00 2007-11-24 09:43:17.750 328 12497.10 80.60 55297.62 88888.00 2007-11-24 09:43:17.875 328 12497.15 80.58 55297.65 88888.00 2007-11-24 09:43:18.000 328 12497.23 80.58 55297.62 88888.00 2007-11-24 09:43:18.125 328 12497.25 80.60 55297.65 88888.00 2007-11-24 09:43:18.250 328 12497.17 80.60 55297.62 88888.00 2007-11-24 09:43:18.375 328 12497.12 80.58 55297.62 88888.00 2007-11-24 09:43:18.500 328 12497.15 80.55 55297.57 88888.00 2007-11-24 09:43:18.625 328 12497.20 80.55 55297.57 88888.00 2007-11-24 09:43:18.750 328 12497.23 80.53 55297.57 88888.00 2007-11-24 09:43:18.875 328 12497.20 80.58 55297.57 88888.00 2007-11-24 09:43:19.000 328 12497.20 80.60 55297.57 88888.00 2007-11-24 09:43:19.125 328 12497.17 80.60 55297.60 88888.00 2007-11-24 09:43:19.250 328 12497.17 80.60 55297.60 88888.00 2007-11-24 09:43:19.375 328 12497.23 80.62 55297.62 88888.00 2007-11-24 09:43:19.500 328 12497.17 80.55 55297.62 88888.00 2007-11-24 09:43:19.625 328 12497.10 80.47 55297.57 88888.00 2007-11-24 09:43:19.750 328 12497.23 80.58 55297.60 88888.00 2007-11-24 09:43:19.875 328 12497.27 80.58 55297.60 88888.00 2007-11-24 09:43:20.000 328 12497.23 80.58 55297.57 88888.00 2007-11-24 09:43:20.125 328 12497.25 80.58 55297.62 88888.00 2007-11-24 09:43:20.250 328 12497.23 80.55 55297.62 88888.00 2007-11-24 09:43:20.375 328 12497.23 80.50 55297.60 88888.00 2007-11-24 09:43:20.500 328 12497.17 80.45 55297.60 88888.00 2007-11-24 09:43:20.625 328 12497.23 80.50 55297.62 88888.00 2007-11-24 09:43:20.750 328 12497.17 80.53 55297.62 88888.00 2007-11-24 09:43:20.875 328 12497.17 80.55 55297.55 88888.00 2007-11-24 09:43:21.000 328 12497.20 80.55 55297.57 88888.00 2007-11-24 09:43:21.125 328 12497.23 80.58 55297.62 88888.00 2007-11-24 09:43:21.250 328 12497.20 80.55 55297.62 88888.00 2007-11-24 09:43:21.375 328 12497.17 80.55 55297.62 88888.00 2007-11-24 09:43:21.500 328 12497.23 80.55 55297.62 88888.00 2007-11-24 09:43:21.625 328 12497.25 80.55 55297.62 88888.00 2007-11-24 09:43:21.750 328 12497.33 80.53 55297.62 88888.00 2007-11-24 09:43:21.875 328 12497.30 80.55 55297.62 88888.00 2007-11-24 09:43:22.000 328 12497.27 80.55 55297.55 88888.00 2007-11-24 09:43:22.125 328 12497.25 80.47 55297.53 88888.00 2007-11-24 09:43:22.250 328 12497.33 80.53 55297.55 88888.00 2007-11-24 09:43:22.375 328 12497.40 80.58 55297.60 88888.00 2007-11-24 09:43:22.500 328 12497.35 80.58 55297.60 88888.00 2007-11-24 09:43:22.625 328 12497.30 80.55 55297.60 88888.00 2007-11-24 09:43:22.750 328 12497.30 80.53 55297.60 88888.00 2007-11-24 09:43:22.875 328 12497.30 80.47 55297.60 88888.00 2007-11-24 09:43:23.000 328 12497.30 80.50 55297.57 88888.00 2007-11-24 09:43:23.125 328 12497.27 80.50 55297.60 88888.00 2007-11-24 09:43:23.250 328 12497.20 80.47 55297.62 88888.00 2007-11-24 09:43:23.375 328 12497.30 80.53 55297.62 88888.00 2007-11-24 09:43:23.500 328 12497.40 80.58 55297.62 88888.00 2007-11-24 09:43:23.625 328 12497.45 80.55 55297.65 88888.00 2007-11-24 09:43:23.750 328 12497.45 80.53 55297.62 88888.00 2007-11-24 09:43:23.875 328 12497.33 80.45 55297.62 88888.00 2007-11-24 09:43:24.000 328 12497.33 80.47 55297.60 88888.00 2007-11-24 09:43:24.125 328 12497.42 80.50 55297.62 88888.00 2007-11-24 09:43:24.250 328 12497.45 80.45 55297.60 88888.00 2007-11-24 09:43:24.375 328 12497.40 80.42 55297.55 88888.00 2007-11-24 09:43:24.500 328 12497.33 80.40 55297.55 88888.00 2007-11-24 09:43:24.625 328 12497.30 80.47 55297.57 88888.00 2007-11-24 09:43:24.750 328 12497.38 80.47 55297.60 88888.00 2007-11-24 09:43:24.875 328 12497.42 80.47 55297.57 88888.00 2007-11-24 09:43:25.000 328 12497.42 80.45 55297.57 88888.00 2007-11-24 09:43:25.125 328 12497.40 80.50 55297.60 88888.00 2007-11-24 09:43:25.250 328 12497.40 80.47 55297.62 88888.00 2007-11-24 09:43:25.375 328 12497.40 80.50 55297.62 88888.00 2007-11-24 09:43:25.500 328 12497.40 80.47 55297.65 88888.00 2007-11-24 09:43:25.625 328 12497.42 80.53 55297.65 88888.00 2007-11-24 09:43:25.750 328 12497.45 80.53 55297.65 88888.00 2007-11-24 09:43:25.875 328 12497.42 80.45 55297.65 88888.00 2007-11-24 09:43:26.000 328 12497.45 80.50 55297.65 88888.00 2007-11-24 09:43:26.125 328 12497.40 80.47 55297.65 88888.00 2007-11-24 09:43:26.250 328 12497.35 80.40 55297.65 88888.00 2007-11-24 09:43:26.375 328 12497.35 80.40 55297.62 88888.00 2007-11-24 09:43:26.500 328 12497.45 80.47 55297.65 88888.00 2007-11-24 09:43:26.625 328 12497.50 80.53 55297.65 88888.00 2007-11-24 09:43:26.750 328 12497.48 80.55 55297.62 88888.00 2007-11-24 09:43:26.875 328 12497.45 80.53 55297.60 88888.00 2007-11-24 09:43:27.000 328 12497.52 80.47 55297.57 88888.00 2007-11-24 09:43:27.125 328 12497.42 80.42 55297.57 88888.00 2007-11-24 09:43:27.250 328 12497.50 80.47 55297.62 88888.00 2007-11-24 09:43:27.375 328 12497.55 80.53 55297.68 88888.00 2007-11-24 09:43:27.500 328 12497.48 80.50 55297.62 88888.00 2007-11-24 09:43:27.625 328 12497.48 80.45 55297.60 88888.00 2007-11-24 09:43:27.750 328 12497.52 80.47 55297.62 88888.00 2007-11-24 09:43:27.875 328 12497.55 80.53 55297.62 88888.00 2007-11-24 09:43:28.000 328 12497.52 80.47 55297.55 88888.00 2007-11-24 09:43:28.125 328 12497.50 80.47 55297.60 88888.00 2007-11-24 09:43:28.250 328 12497.55 80.50 55297.60 88888.00 2007-11-24 09:43:28.375 328 12497.60 80.50 55297.60 88888.00 2007-11-24 09:43:28.500 328 12497.62 80.53 55297.65 88888.00 2007-11-24 09:43:28.625 328 12497.65 80.50 55297.62 88888.00 2007-11-24 09:43:28.750 328 12497.58 80.40 55297.57 88888.00 2007-11-24 09:43:28.875 328 12497.65 80.42 55297.57 88888.00 2007-11-24 09:43:29.000 328 12497.67 80.50 55297.62 88888.00 2007-11-24 09:43:29.125 328 12497.73 80.55 55297.65 88888.00 2007-11-24 09:43:29.250 328 12497.58 80.40 55297.57 88888.00 2007-11-24 09:43:29.375 328 12497.55 80.35 55297.55 88888.00 2007-11-24 09:43:29.500 328 12497.60 80.47 55297.60 88888.00 2007-11-24 09:43:29.625 328 12497.70 80.50 55297.60 88888.00 2007-11-24 09:43:29.750 328 12497.70 80.45 55297.62 88888.00 2007-11-24 09:43:29.875 328 12497.67 80.42 55297.60 88888.00 2007-11-24 09:43:30.000 328 12497.67 80.40 55297.60 88888.00 2007-11-24 09:43:30.125 328 12497.65 80.45 55297.57 88888.00 2007-11-24 09:43:30.250 328 12497.67 80.42 55297.60 88888.00 2007-11-24 09:43:30.375 328 12497.65 80.40 55297.60 88888.00 2007-11-24 09:43:30.500 328 12497.67 80.42 55297.57 88888.00 2007-11-24 09:43:30.625 328 12497.73 80.45 55297.60 88888.00 2007-11-24 09:43:30.750 328 12497.70 80.47 55297.62 88888.00 2007-11-24 09:43:30.875 328 12497.65 80.42 55297.60 88888.00 2007-11-24 09:43:31.000 328 12497.62 80.40 55297.57 88888.00 2007-11-24 09:43:31.125 328 12497.62 80.42 55297.60 88888.00 2007-11-24 09:43:31.250 328 12497.62 80.40 55297.62 88888.00 2007-11-24 09:43:31.375 328 12497.70 80.40 55297.62 88888.00 2007-11-24 09:43:31.500 328 12497.70 80.45 55297.65 88888.00 2007-11-24 09:43:31.625 328 12497.75 80.47 55297.68 88888.00 2007-11-24 09:43:31.750 328 12497.80 80.50 55297.62 88888.00 2007-11-24 09:43:31.875 328 12497.77 80.47 55297.62 88888.00 2007-11-24 09:43:32.000 328 12497.73 80.47 55297.62 88888.00 2007-11-24 09:43:32.125 328 12497.70 80.42 55297.60 88888.00 2007-11-24 09:43:32.250 328 12497.73 80.42 55297.62 88888.00 2007-11-24 09:43:32.375 328 12497.80 80.47 55297.60 88888.00 2007-11-24 09:43:32.500 328 12497.77 80.40 55297.57 88888.00 2007-11-24 09:43:32.625 328 12497.73 80.38 55297.55 88888.00 2007-11-24 09:43:32.750 328 12497.73 80.40 55297.57 88888.00 2007-11-24 09:43:32.875 328 12497.70 80.40 55297.55 88888.00 2007-11-24 09:43:33.000 328 12497.67 80.33 55297.57 88888.00 2007-11-24 09:43:33.125 328 12497.70 80.35 55297.57 88888.00 2007-11-24 09:43:33.250 328 12497.75 80.38 55297.57 88888.00 2007-11-24 09:43:33.375 328 12497.77 80.40 55297.57 88888.00 2007-11-24 09:43:33.500 328 12497.83 80.40 55297.60 88888.00 2007-11-24 09:43:33.625 328 12497.85 80.40 55297.60 88888.00 2007-11-24 09:43:33.750 328 12497.80 80.40 55297.62 88888.00 2007-11-24 09:43:33.875 328 12497.85 80.42 55297.62 88888.00 2007-11-24 09:43:34.000 328 12497.88 80.45 55297.65 88888.00 2007-11-24 09:43:34.125 328 12497.92 80.40 55297.62 88888.00 2007-11-24 09:43:34.250 328 12497.85 80.35 55297.57 88888.00 2007-11-24 09:43:34.375 328 12497.90 80.40 55297.60 88888.00 2007-11-24 09:43:34.500 328 12497.88 80.45 55297.57 88888.00 2007-11-24 09:43:34.625 328 12497.92 80.45 55297.60 88888.00 2007-11-24 09:43:34.750 328 12497.95 80.47 55297.60 88888.00 2007-11-24 09:43:34.875 328 12497.90 80.40 55297.60 88888.00 2007-11-24 09:43:35.000 328 12497.83 80.42 55297.62 88888.00 2007-11-24 09:43:35.125 328 12497.80 80.40 55297.60 88888.00 2007-11-24 09:43:35.250 328 12497.90 80.45 55297.62 88888.00 2007-11-24 09:43:35.375 328 12498.00 80.47 55297.65 88888.00 2007-11-24 09:43:35.500 328 12497.95 80.35 55297.60 88888.00 2007-11-24 09:43:35.625 328 12497.92 80.33 55297.57 88888.00 2007-11-24 09:43:35.750 328 12497.98 80.35 55297.60 88888.00 2007-11-24 09:43:35.875 328 12497.95 80.33 55297.62 88888.00 2007-11-24 09:43:36.000 328 12497.92 80.35 55297.62 88888.00 2007-11-24 09:43:36.125 328 12497.92 80.38 55297.62 88888.00 2007-11-24 09:43:36.250 328 12497.85 80.33 55297.60 88888.00 2007-11-24 09:43:36.375 328 12497.83 80.33 55297.62 88888.00 2007-11-24 09:43:36.500 328 12497.88 80.33 55297.60 88888.00 2007-11-24 09:43:36.625 328 12497.95 80.35 55297.60 88888.00 2007-11-24 09:43:36.750 328 12498.02 80.40 55297.62 88888.00 2007-11-24 09:43:36.875 328 12498.02 80.40 55297.62 88888.00 2007-11-24 09:43:37.000 328 12497.95 80.38 55297.60 88888.00 2007-11-24 09:43:37.125 328 12497.88 80.30 55297.62 88888.00 2007-11-24 09:43:37.250 328 12497.90 80.38 55297.65 88888.00 2007-11-24 09:43:37.375 328 12497.98 80.42 55297.62 88888.00 2007-11-24 09:43:37.500 328 12497.95 80.40 55297.65 88888.00 2007-11-24 09:43:37.625 328 12497.98 80.38 55297.62 88888.00 2007-11-24 09:43:37.750 328 12498.00 80.42 55297.62 88888.00 2007-11-24 09:43:37.875 328 12498.02 80.42 55297.62 88888.00 2007-11-24 09:43:38.000 328 12497.98 80.38 55297.62 88888.00 2007-11-24 09:43:38.125 328 12497.85 80.30 55297.57 88888.00 2007-11-24 09:43:38.250 328 12497.77 80.30 55297.60 88888.00 2007-11-24 09:43:38.375 328 12497.85 80.40 55297.65 88888.00 2007-11-24 09:43:38.500 328 12497.98 80.42 55297.68 88888.00 2007-11-24 09:43:38.625 328 12498.05 80.40 55297.65 88888.00 2007-11-24 09:43:38.750 328 12498.10 80.42 55297.68 88888.00 2007-11-24 09:43:38.875 328 12497.95 80.40 55297.65 88888.00 2007-11-24 09:43:39.000 328 12497.90 80.38 55297.65 88888.00 2007-11-24 09:43:39.125 328 12498.00 80.42 55297.68 88888.00 2007-11-24 09:43:39.250 328 12497.98 80.42 55297.68 88888.00 2007-11-24 09:43:39.375 328 12497.98 80.42 55297.68 88888.00 2007-11-24 09:43:39.500 328 12497.92 80.38 55297.62 88888.00 2007-11-24 09:43:39.625 328 12497.98 80.35 55297.65 88888.00 2007-11-24 09:43:39.750 328 12497.98 80.33 55297.65 88888.00 2007-11-24 09:43:39.875 328 12497.98 80.40 55297.68 88888.00 2007-11-24 09:43:40.000 328 12497.98 80.45 55297.70 88888.00 2007-11-24 09:43:40.125 328 12497.98 80.42 55297.70 88888.00 2007-11-24 09:43:40.250 328 12498.00 80.45 55297.70 88888.00 2007-11-24 09:43:40.375 328 12498.02 80.42 55297.70 88888.00 2007-11-24 09:43:40.500 328 12497.98 80.35 55297.68 88888.00 2007-11-24 09:43:40.625 328 12497.98 80.33 55297.72 88888.00 2007-11-24 09:43:40.750 328 12498.02 80.35 55297.70 88888.00 2007-11-24 09:43:40.875 328 12498.08 80.38 55297.70 88888.00 2007-11-24 09:43:41.000 328 12498.17 80.45 55297.70 88888.00 2007-11-24 09:43:41.125 328 12498.08 80.38 55297.68 88888.00 2007-11-24 09:43:41.250 328 12497.92 80.33 55297.65 88888.00 2007-11-24 09:43:41.375 328 12497.95 80.35 55297.65 88888.00 2007-11-24 09:43:41.500 328 12498.02 80.35 55297.68 88888.00 2007-11-24 09:43:41.625 328 12498.10 80.40 55297.70 88888.00 2007-11-24 09:43:41.750 328 12498.02 80.33 55297.65 88888.00 2007-11-24 09:43:41.875 328 12498.00 80.35 55297.62 88888.00 2007-11-24 09:43:42.000 328 12498.05 80.35 55297.62 88888.00 2007-11-24 09:43:42.125 328 12498.10 80.40 55297.70 88888.00 2007-11-24 09:43:42.250 328 12498.05 80.42 55297.75 88888.00 2007-11-24 09:43:42.375 328 12498.08 80.45 55297.72 88888.00 2007-11-24 09:43:42.500 328 12498.02 80.38 55297.70 88888.00 2007-11-24 09:43:42.625 328 12498.05 80.45 55297.75 88888.00 2007-11-24 09:43:42.750 328 12498.02 80.40 55297.68 88888.00 2007-11-24 09:43:42.875 328 12498.02 80.35 55297.65 88888.00 2007-11-24 09:43:43.000 328 12498.02 80.35 55297.65 88888.00 2007-11-24 09:43:43.125 328 12498.00 80.35 55297.68 88888.00 2007-11-24 09:43:43.250 328 12497.92 80.35 55297.70 88888.00 2007-11-24 09:43:43.375 328 12497.98 80.38 55297.68 88888.00 2007-11-24 09:43:43.500 328 12498.00 80.35 55297.65 88888.00 2007-11-24 09:43:43.625 328 12497.98 80.38 55297.68 88888.00 2007-11-24 09:43:43.750 328 12498.00 80.38 55297.70 88888.00 2007-11-24 09:43:43.875 328 12497.95 80.35 55297.70 88888.00 2007-11-24 09:43:44.000 328 12497.98 80.38 55297.70 88888.00 2007-11-24 09:43:44.125 328 12497.90 80.38 55297.70 88888.00 2007-11-24 09:43:44.250 328 12497.83 80.33 55297.65 88888.00 2007-11-24 09:43:44.375 328 12497.88 80.30 55297.68 88888.00 2007-11-24 09:43:44.500 328 12497.88 80.30 55297.68 88888.00 2007-11-24 09:43:44.625 328 12497.83 80.30 55297.68 88888.00 2007-11-24 09:43:44.750 328 12497.83 80.30 55297.68 88888.00 2007-11-24 09:43:44.875 328 12497.85 80.33 55297.68 88888.00 2007-11-24 09:43:45.000 328 12497.85 80.33 55297.65 88888.00 2007-11-24 09:43:45.125 328 12497.77 80.33 55297.68 88888.00 2007-11-24 09:43:45.250 328 12497.73 80.30 55297.70 88888.00 2007-11-24 09:43:45.375 328 12497.70 80.33 55297.72 88888.00 2007-11-24 09:43:45.500 328 12497.85 80.40 55297.72 88888.00 2007-11-24 09:43:45.625 328 12497.83 80.35 55297.72 88888.00 2007-11-24 09:43:45.750 328 12497.70 80.33 55297.72 88888.00 2007-11-24 09:43:45.875 328 12497.73 80.35 55297.72 88888.00 2007-11-24 09:43:46.000 328 12497.77 80.35 55297.70 88888.00 2007-11-24 09:43:46.125 328 12497.75 80.33 55297.72 88888.00 2007-11-24 09:43:46.250 328 12497.65 80.28 55297.72 88888.00 2007-11-24 09:43:46.375 328 12497.65 80.33 55297.75 88888.00 2007-11-24 09:43:46.500 328 12497.73 80.38 55297.78 88888.00 2007-11-24 09:43:46.625 328 12497.67 80.33 55297.75 88888.00 2007-11-24 09:43:46.750 328 12497.70 80.35 55297.75 88888.00 2007-11-24 09:43:46.875 328 12497.67 80.35 55297.75 88888.00 2007-11-24 09:43:47.000 328 12497.70 80.33 55297.75 88888.00 2007-11-24 09:43:47.125 328 12497.67 80.30 55297.75 88888.00 2007-11-24 09:43:47.250 328 12497.67 80.30 55297.75 88888.00 2007-11-24 09:43:47.375 328 12497.67 80.30 55297.78 88888.00 2007-11-24 09:43:47.500 328 12497.73 80.35 55297.78 88888.00 2007-11-24 09:43:47.625 328 12497.77 80.35 55297.78 88888.00 2007-11-24 09:43:47.750 328 12497.77 80.35 55297.75 88888.00 2007-11-24 09:43:47.875 328 12497.83 80.35 55297.78 88888.00 2007-11-24 09:43:48.000 328 12497.80 80.33 55297.78 88888.00 2007-11-24 09:43:48.125 328 12497.77 80.30 55297.78 88888.00 2007-11-24 09:43:48.250 328 12497.77 80.28 55297.75 88888.00 2007-11-24 09:43:48.375 328 12497.83 80.28 55297.78 88888.00 2007-11-24 09:43:48.500 328 12497.85 80.33 55297.80 88888.00 2007-11-24 09:43:48.625 328 12497.88 80.35 55297.80 88888.00 2007-11-24 09:43:48.750 328 12497.85 80.33 55297.78 88888.00 2007-11-24 09:43:48.875 328 12497.80 80.38 55297.78 88888.00 2007-11-24 09:43:49.000 328 12497.83 80.35 55297.78 88888.00 2007-11-24 09:43:49.125 328 12497.88 80.33 55297.80 88888.00 2007-11-24 09:43:49.250 328 12497.83 80.28 55297.75 88888.00 2007-11-24 09:43:49.375 328 12497.75 80.30 55297.78 88888.00 2007-11-24 09:43:49.500 328 12497.75 80.28 55297.75 88888.00 2007-11-24 09:43:49.625 328 12497.83 80.30 55297.80 88888.00 2007-11-24 09:43:49.750 328 12497.77 80.30 55297.78 88888.00 2007-11-24 09:43:49.875 328 12497.80 80.33 55297.78 88888.00 2007-11-24 09:43:50.000 328 12497.77 80.33 55297.78 88888.00 2007-11-24 09:43:50.125 328 12497.73 80.25 55297.78 88888.00 2007-11-24 09:43:50.250 328 12497.83 80.28 55297.82 88888.00 2007-11-24 09:43:50.375 328 12497.88 80.35 55297.80 88888.00 2007-11-24 09:43:50.500 328 12497.80 80.35 55297.80 88888.00 2007-11-24 09:43:50.625 328 12497.75 80.35 55297.80 88888.00 2007-11-24 09:43:50.750 328 12497.75 80.30 55297.80 88888.00 2007-11-24 09:43:50.875 328 12497.80 80.33 55297.80 88888.00 2007-11-24 09:43:51.000 328 12497.83 80.28 55297.78 88888.00 2007-11-24 09:43:51.125 328 12497.83 80.33 55297.80 88888.00 2007-11-24 09:43:51.250 328 12497.83 80.35 55297.80 88888.00 2007-11-24 09:43:51.375 328 12497.80 80.35 55297.80 88888.00 2007-11-24 09:43:51.500 328 12497.75 80.33 55297.78 88888.00 2007-11-24 09:43:51.625 328 12497.83 80.38 55297.80 88888.00 2007-11-24 09:43:51.750 328 12497.90 80.35 55297.80 88888.00 2007-11-24 09:43:51.875 328 12497.95 80.35 55297.85 88888.00 2007-11-24 09:43:52.000 328 12497.88 80.40 55297.82 88888.00 2007-11-24 09:43:52.125 328 12497.80 80.33 55297.80 88888.00 2007-11-24 09:43:52.250 328 12497.70 80.28 55297.78 88888.00 2007-11-24 09:43:52.375 328 12497.73 80.25 55297.80 88888.00 2007-11-24 09:43:52.500 328 12497.77 80.30 55297.80 88888.00 2007-11-24 09:43:52.625 328 12497.73 80.25 55297.78 88888.00 2007-11-24 09:43:52.750 328 12497.75 80.28 55297.80 88888.00 2007-11-24 09:43:52.875 328 12497.90 80.33 55297.82 88888.00 2007-11-24 09:43:53.000 328 12497.98 80.35 55297.82 88888.00 2007-11-24 09:43:53.125 328 12497.95 80.30 55297.80 88888.00 2007-11-24 09:43:53.250 328 12497.88 80.22 55297.78 88888.00 2007-11-24 09:43:53.375 328 12497.80 80.25 55297.80 88888.00 2007-11-24 09:43:53.500 328 12497.75 80.28 55297.78 88888.00 2007-11-24 09:43:53.625 328 12497.77 80.35 55297.82 88888.00 2007-11-24 09:43:53.750 328 12497.73 80.30 55297.80 88888.00 2007-11-24 09:43:53.875 328 12497.77 80.28 55297.80 88888.00 2007-11-24 09:43:54.000 328 12497.83 80.30 55297.80 88888.00 2007-11-24 09:43:54.125 328 12497.77 80.22 55297.80 88888.00 2007-11-24 09:43:54.250 328 12497.75 80.20 55297.78 88888.00 2007-11-24 09:43:54.375 328 12497.77 80.25 55297.78 88888.00 2007-11-24 09:43:54.500 328 12497.73 80.22 55297.80 88888.00 2007-11-24 09:43:54.625 328 12497.77 80.30 55297.82 88888.00 2007-11-24 09:43:54.750 328 12497.83 80.33 55297.82 88888.00 2007-11-24 09:43:54.875 328 12497.85 80.30 55297.85 88888.00 2007-11-24 09:43:55.000 328 12497.85 80.33 55297.85 88888.00 2007-11-24 09:43:55.125 328 12497.80 80.30 55297.85 88888.00 2007-11-24 09:43:55.250 328 12497.80 80.20 55297.85 88888.00 2007-11-24 09:43:55.375 328 12497.77 80.17 55297.82 88888.00 2007-11-24 09:43:55.500 328 12497.75 80.20 55297.82 88888.00 2007-11-24 09:43:55.625 328 12497.83 80.28 55297.82 88888.00 2007-11-24 09:43:55.750 328 12497.85 80.38 55297.82 88888.00 2007-11-24 09:43:55.875 328 12497.80 80.30 55297.85 88888.00 2007-11-24 09:43:56.000 328 12497.75 80.25 55297.80 88888.00 2007-11-24 09:43:56.125 328 12497.77 80.25 55297.82 88888.00 2007-11-24 09:43:56.250 328 12497.85 80.25 55297.82 88888.00 2007-11-24 09:43:56.375 328 12497.88 80.25 55297.78 88888.00 2007-11-24 09:43:56.500 328 12497.85 80.25 55297.82 88888.00 2007-11-24 09:43:56.625 328 12497.85 80.25 55297.80 88888.00 2007-11-24 09:43:56.750 328 12497.85 80.28 55297.82 88888.00 2007-11-24 09:43:56.875 328 12497.88 80.22 55297.85 88888.00 2007-11-24 09:43:57.000 328 12497.77 80.17 55297.80 88888.00 2007-11-24 09:43:57.125 328 12497.77 80.15 55297.80 88888.00 2007-11-24 09:43:57.250 328 12497.77 80.25 55297.85 88888.00 2007-11-24 09:43:57.375 328 12497.85 80.28 55297.85 88888.00 2007-11-24 09:43:57.500 328 12497.90 80.22 55297.82 88888.00 2007-11-24 09:43:57.625 328 12497.88 80.17 55297.80 88888.00 2007-11-24 09:43:57.750 328 12497.83 80.20 55297.80 88888.00 2007-11-24 09:43:57.875 328 12497.80 80.22 55297.82 88888.00 2007-11-24 09:43:58.000 328 12497.83 80.17 55297.82 88888.00 2007-11-24 09:43:58.125 328 12497.88 80.20 55297.82 88888.00 2007-11-24 09:43:58.250 328 12497.85 80.20 55297.85 88888.00 2007-11-24 09:43:58.375 328 12497.77 80.17 55297.82 88888.00 2007-11-24 09:43:58.500 328 12497.73 80.15 55297.82 88888.00 2007-11-24 09:43:58.625 328 12497.73 80.15 55297.82 88888.00 2007-11-24 09:43:58.750 328 12497.83 80.22 55297.85 88888.00 2007-11-24 09:43:58.875 328 12497.85 80.28 55297.85 88888.00 2007-11-24 09:43:59.000 328 12497.80 80.20 55297.82 88888.00 2007-11-24 09:43:59.125 328 12497.73 80.17 55297.85 88888.00 2007-11-24 09:43:59.250 328 12497.73 80.20 55297.85 88888.00 2007-11-24 09:43:59.375 328 12497.83 80.28 55297.88 88888.00 2007-11-24 09:43:59.500 328 12497.90 80.28 55297.88 88888.00 2007-11-24 09:43:59.625 328 12497.80 80.20 55297.82 88888.00 2007-11-24 09:43:59.750 328 12497.85 80.22 55297.88 88888.00 2007-11-24 09:43:59.875 328 12497.92 80.20 55297.88 88888.00 2007-11-24 09:44:00.000 328 12497.92 80.15 55297.88 88888.00 2007-11-24 09:44:00.125 328 12497.88 80.12 55297.85 88888.00 2007-11-24 09:44:00.250 328 12497.85 80.10 55297.88 88888.00 2007-11-24 09:44:00.375 328 12497.88 80.15 55297.90 88888.00 2007-11-24 09:44:00.500 328 12497.92 80.20 55297.93 88888.00 2007-11-24 09:44:00.625 328 12497.90 80.17 55297.88 88888.00 2007-11-24 09:44:00.750 328 12497.95 80.15 55297.85 88888.00 2007-11-24 09:44:00.875 328 12497.95 80.15 55297.88 88888.00 2007-11-24 09:44:01.000 328 12497.90 80.15 55297.88 88888.00 2007-11-24 09:44:01.125 328 12497.85 80.15 55297.82 88888.00 2007-11-24 09:44:01.250 328 12497.88 80.12 55297.88 88888.00 2007-11-24 09:44:01.375 328 12497.95 80.20 55297.88 88888.00 2007-11-24 09:44:01.500 328 12497.90 80.20 55297.82 88888.00 2007-11-24 09:44:01.625 328 12497.88 80.15 55297.82 88888.00 2007-11-24 09:44:01.750 328 12497.90 80.15 55297.82 88888.00 2007-11-24 09:44:01.875 328 12497.90 80.17 55297.88 88888.00 2007-11-24 09:44:02.000 328 12497.90 80.17 55297.90 88888.00 2007-11-24 09:44:02.125 328 12497.95 80.15 55297.90 88888.00 2007-11-24 09:44:02.250 328 12497.90 80.12 55297.88 88888.00 2007-11-24 09:44:02.375 328 12497.88 80.10 55297.85 88888.00 2007-11-24 09:44:02.500 328 12497.90 80.12 55297.85 88888.00 2007-11-24 09:44:02.625 328 12497.92 80.15 55297.88 88888.00 2007-11-24 09:44:02.750 328 12497.95 80.17 55297.90 88888.00 2007-11-24 09:44:02.875 328 12497.95 80.12 55297.90 88888.00 2007-11-24 09:44:03.000 328 12498.00 80.10 55297.85 88888.00 2007-11-24 09:44:03.125 328 12497.95 80.12 55297.90 88888.00 2007-11-24 09:44:03.250 328 12497.92 80.15 55297.90 88888.00 2007-11-24 09:44:03.375 328 12497.90 80.10 55297.85 88888.00 2007-11-24 09:44:03.500 328 12497.90 80.10 55297.85 88888.00 2007-11-24 09:44:03.625 328 12497.85 80.12 55297.85 88888.00 2007-11-24 09:44:03.750 328 12497.88 80.20 55297.90 88888.00 2007-11-24 09:44:03.875 328 12497.88 80.22 55297.90 88888.00 2007-11-24 09:44:04.000 328 12497.83 80.15 55297.90 88888.00 2007-11-24 09:44:04.125 328 12497.90 80.15 55297.90 88888.00 2007-11-24 09:44:04.250 328 12497.98 80.15 55297.90 88888.00 2007-11-24 09:44:04.375 328 12497.98 80.12 55297.93 88888.00 2007-11-24 09:44:04.500 328 12497.92 80.15 55297.90 88888.00 2007-11-24 09:44:04.625 328 12497.83 80.12 55297.90 88888.00 2007-11-24 09:44:04.750 328 12497.83 80.05 55297.85 88888.00 2007-11-24 09:44:04.875 328 12497.88 80.05 55297.85 88888.00 2007-11-24 09:44:05.000 328 12497.83 80.05 55297.85 88888.00 2007-11-24 09:44:05.125 328 12497.83 80.10 55297.90 88888.00 2007-11-24 09:44:05.250 328 12497.75 80.05 55297.88 88888.00 2007-11-24 09:44:05.375 328 12497.80 80.08 55297.90 88888.00 2007-11-24 09:44:05.500 328 12497.75 80.03 55297.85 88888.00 2007-11-24 09:44:05.625 328 12497.80 80.10 55297.88 88888.00 2007-11-24 09:44:05.750 328 12497.85 80.08 55297.85 88888.00 2007-11-24 09:44:05.875 328 12497.83 80.05 55297.82 88888.00 2007-11-24 09:44:06.000 328 12497.75 80.08 55297.82 88888.00 2007-11-24 09:44:06.125 328 12497.80 80.08 55297.85 88888.00 2007-11-24 09:44:06.250 328 12497.92 80.12 55297.88 88888.00 2007-11-24 09:44:06.375 328 12497.98 80.15 55297.88 88888.00 2007-11-24 09:44:06.500 328 12497.98 80.15 55297.90 88888.00 2007-11-24 09:44:06.625 328 12498.00 80.20 55297.90 88888.00 2007-11-24 09:44:06.750 328 12497.90 80.12 55297.88 88888.00 2007-11-24 09:44:06.875 328 12497.88 80.10 55297.90 88888.00 2007-11-24 09:44:07.000 328 12497.95 80.15 55297.88 88888.00 2007-11-24 09:44:07.125 328 12497.95 80.15 55297.88 88888.00 2007-11-24 09:44:07.250 328 12497.83 80.10 55297.88 88888.00 2007-11-24 09:44:07.375 328 12497.85 80.10 55297.90 88888.00 2007-11-24 09:44:07.500 328 12497.88 80.08 55297.90 88888.00 2007-11-24 09:44:07.625 328 12497.90 80.10 55297.90 88888.00 2007-11-24 09:44:07.750 328 12497.85 80.08 55297.90 88888.00 2007-11-24 09:44:07.875 328 12497.83 80.03 55297.90 88888.00 2007-11-24 09:44:08.000 328 12497.80 80.05 55297.88 88888.00 2007-11-24 09:44:08.125 328 12497.80 80.08 55297.93 88888.00 2007-11-24 09:44:08.250 328 12497.85 80.10 55297.93 88888.00 2007-11-24 09:44:08.375 328 12497.85 80.10 55297.90 88888.00 2007-11-24 09:44:08.500 328 12497.80 80.08 55297.88 88888.00 2007-11-24 09:44:08.625 328 12497.85 80.05 55297.90 88888.00 2007-11-24 09:44:08.750 328 12497.85 80.08 55297.90 88888.00 2007-11-24 09:44:08.875 328 12497.85 80.12 55297.90 88888.00 2007-11-24 09:44:09.000 328 12497.80 80.03 55297.88 88888.00 2007-11-24 09:44:09.125 328 12497.83 80.08 55297.90 88888.00 2007-11-24 09:44:09.250 328 12497.83 80.08 55297.90 88888.00 2007-11-24 09:44:09.375 328 12497.77 80.05 55297.90 88888.00 2007-11-24 09:44:09.500 328 12497.77 80.05 55297.85 88888.00 2007-11-24 09:44:09.625 328 12497.77 80.03 55297.82 88888.00 2007-11-24 09:44:09.750 328 12497.80 80.03 55297.85 88888.00 2007-11-24 09:44:09.875 328 12497.85 80.03 55297.85 88888.00 2007-11-24 09:44:10.000 328 12497.92 80.08 55297.90 88888.00 2007-11-24 09:44:10.125 328 12497.88 80.08 55297.90 88888.00 2007-11-24 09:44:10.250 328 12497.83 80.03 55297.88 88888.00 2007-11-24 09:44:10.375 328 12497.85 80.00 55297.88 88888.00 2007-11-24 09:44:10.500 328 12497.85 80.03 55297.90 88888.00 2007-11-24 09:44:10.625 328 12497.85 80.08 55297.90 88888.00 2007-11-24 09:44:10.750 328 12497.88 80.05 55297.88 88888.00 2007-11-24 09:44:10.875 328 12497.83 80.08 55297.88 88888.00 2007-11-24 09:44:11.000 328 12497.88 80.08 55297.88 88888.00 2007-11-24 09:44:11.125 328 12497.75 80.03 55297.88 88888.00 2007-11-24 09:44:11.250 328 12497.67 80.00 55297.90 88888.00 2007-11-24 09:44:11.375 328 12497.75 80.05 55297.90 88888.00 2007-11-24 09:44:11.500 328 12497.80 80.08 55297.93 88888.00 2007-11-24 09:44:11.625 328 12497.80 80.10 55297.95 88888.00 2007-11-24 09:44:11.750 328 12497.75 80.10 55297.90 88888.00 2007-11-24 09:44:11.875 328 12497.73 80.03 55297.90 88888.00 2007-11-24 09:44:12.000 328 12497.73 80.00 55297.88 88888.00 2007-11-24 09:44:12.125 328 12497.73 80.05 55297.88 88888.00 2007-11-24 09:44:12.250 328 12497.73 80.08 55297.90 88888.00 2007-11-24 09:44:12.375 328 12497.73 80.05 55297.93 88888.00 2007-11-24 09:44:12.500 328 12497.73 80.00 55297.95 88888.00 2007-11-24 09:44:12.625 328 12497.73 80.03 55297.95 88888.00 2007-11-24 09:44:12.750 328 12497.75 80.03 55297.95 88888.00 2007-11-24 09:44:12.875 328 12497.67 80.03 55297.93 88888.00 2007-11-24 09:44:13.000 328 12497.58 80.00 55297.90 88888.00 2007-11-24 09:44:13.125 328 12497.60 79.95 55297.90 88888.00 2007-11-24 09:44:13.250 328 12497.62 80.00 55297.93 88888.00 2007-11-24 09:44:13.375 328 12497.70 80.03 55297.93 88888.00 2007-11-24 09:44:13.500 328 12497.73 80.08 55297.97 88888.00 2007-11-24 09:44:13.625 328 12497.77 80.08 55297.95 88888.00 2007-11-24 09:44:13.750 328 12497.75 80.05 55297.95 88888.00 2007-11-24 09:44:13.875 328 12497.75 80.05 55297.95 88888.00 2007-11-24 09:44:14.000 328 12497.73 80.00 55297.93 88888.00 2007-11-24 09:44:14.125 328 12497.70 80.03 55297.93 88888.00 2007-11-24 09:44:14.250 328 12497.65 79.97 55297.93 88888.00 2007-11-24 09:44:14.375 328 12497.62 80.00 55297.93 88888.00 2007-11-24 09:44:14.500 328 12497.65 80.03 55297.90 88888.00 2007-11-24 09:44:14.625 328 12497.67 79.97 55297.95 88888.00 2007-11-24 09:44:14.750 328 12497.65 79.92 55297.90 88888.00 2007-11-24 09:44:14.875 328 12497.67 79.95 55297.90 88888.00 2007-11-24 09:44:15.000 328 12497.75 80.00 55297.95 88888.00 2007-11-24 09:44:15.125 328 12497.77 80.05 55298.00 88888.00 2007-11-24 09:44:15.250 328 12497.73 80.00 55297.97 88888.00 2007-11-24 09:44:15.375 328 12497.70 80.03 55297.95 88888.00 2007-11-24 09:44:15.500 328 12497.77 80.05 55297.97 88888.00 2007-11-24 09:44:15.625 328 12497.77 80.03 55297.97 88888.00 2007-11-24 09:44:15.750 328 12497.62 79.97 55297.95 88888.00 2007-11-24 09:44:15.875 328 12497.60 79.95 55297.95 88888.00 2007-11-24 09:44:16.000 328 12497.62 79.95 55297.95 88888.00 2007-11-24 09:44:16.125 328 12497.62 80.00 55298.00 88888.00 2007-11-24 09:44:16.250 328 12497.55 80.00 55297.97 88888.00 2007-11-24 09:44:16.375 328 12497.60 80.00 55297.95 88888.00 2007-11-24 09:44:16.500 328 12497.73 80.00 55298.00 88888.00 2007-11-24 09:44:16.625 328 12497.75 80.03 55298.00 88888.00 2007-11-24 09:44:16.750 328 12497.73 80.05 55297.97 88888.00 2007-11-24 09:44:16.875 328 12497.73 80.00 55297.95 88888.00 2007-11-24 09:44:17.000 328 12497.70 80.00 55297.93 88888.00 2007-11-24 09:44:17.125 328 12497.65 80.00 55297.95 88888.00 2007-11-24 09:44:17.250 328 12497.70 80.00 55297.95 88888.00 2007-11-24 09:44:17.375 328 12497.80 80.00 55297.97 88888.00 2007-11-24 09:44:17.500 328 12497.77 79.92 55298.00 88888.00 2007-11-24 09:44:17.625 328 12497.75 79.97 55297.97 88888.00 2007-11-24 09:44:17.750 328 12497.80 79.97 55297.95 88888.00 2007-11-24 09:44:17.875 328 12497.75 79.97 55297.93 88888.00 2007-11-24 09:44:18.000 328 12497.75 80.03 55297.95 88888.00 2007-11-24 09:44:18.125 328 12497.73 79.97 55297.95 88888.00 2007-11-24 09:44:18.250 328 12497.73 79.97 55297.93 88888.00 2007-11-24 09:44:18.375 328 12497.77 80.00 55297.95 88888.00 2007-11-24 09:44:18.500 328 12497.77 80.00 55298.00 88888.00 2007-11-24 09:44:18.625 328 12497.73 80.00 55298.00 88888.00 2007-11-24 09:44:18.750 328 12497.75 79.97 55297.95 88888.00 2007-11-24 09:44:18.875 328 12497.75 79.97 55297.95 88888.00 2007-11-24 09:44:19.000 328 12497.75 79.92 55297.97 88888.00 2007-11-24 09:44:19.125 328 12497.80 79.90 55297.97 88888.00 2007-11-24 09:44:19.250 328 12497.80 79.90 55297.97 88888.00 2007-11-24 09:44:19.375 328 12497.83 79.92 55297.97 88888.00 2007-11-24 09:44:19.500 328 12497.75 79.95 55297.97 88888.00 2007-11-24 09:44:19.625 328 12497.73 79.95 55297.97 88888.00 2007-11-24 09:44:19.750 328 12497.73 79.92 55297.97 88888.00 2007-11-24 09:44:19.875 328 12497.73 79.92 55297.95 88888.00 2007-11-24 09:44:20.000 328 12497.65 79.92 55297.93 88888.00 2007-11-24 09:44:20.125 328 12497.65 79.90 55297.93 88888.00 2007-11-24 09:44:20.250 328 12497.73 79.88 55297.95 88888.00 2007-11-24 09:44:20.375 328 12497.70 79.92 55297.95 88888.00 2007-11-24 09:44:20.500 328 12497.65 79.88 55297.93 88888.00 2007-11-24 09:44:20.625 328 12497.65 79.88 55297.93 88888.00 2007-11-24 09:44:20.750 328 12497.73 79.90 55297.95 88888.00 2007-11-24 09:44:20.875 328 12497.73 79.88 55297.95 88888.00 2007-11-24 09:44:21.000 328 12497.67 79.88 55297.95 88888.00 2007-11-24 09:44:21.125 328 12497.70 79.90 55297.95 88888.00 2007-11-24 09:44:21.250 328 12497.73 79.90 55297.97 88888.00 2007-11-24 09:44:21.375 328 12497.80 79.90 55297.95 88888.00 2007-11-24 09:44:21.500 328 12497.77 79.92 55298.00 88888.00 2007-11-24 09:44:21.625 328 12497.83 79.95 55298.03 88888.00 2007-11-24 09:44:21.750 328 12497.88 79.92 55298.00 88888.00 2007-11-24 09:44:21.875 328 12497.83 79.92 55298.00 88888.00 2007-11-24 09:44:22.000 328 12497.75 79.90 55298.00 88888.00 2007-11-24 09:44:22.125 328 12497.77 79.92 55298.00 88888.00 2007-11-24 09:44:22.250 328 12497.77 79.90 55297.97 88888.00 2007-11-24 09:44:22.375 328 12497.75 79.90 55298.00 88888.00 2007-11-24 09:44:22.500 328 12497.80 79.92 55297.97 88888.00 2007-11-24 09:44:22.625 328 12497.83 79.90 55297.97 88888.00 2007-11-24 09:44:22.750 328 12497.80 79.88 55297.93 88888.00 2007-11-24 09:44:22.875 328 12497.77 79.90 55297.97 88888.00 2007-11-24 09:44:23.000 328 12497.85 80.00 55298.03 88888.00 2007-11-24 09:44:23.125 328 12497.98 80.03 55298.03 88888.00 2007-11-24 09:44:23.250 328 12497.90 79.97 55298.00 88888.00 2007-11-24 09:44:23.375 328 12497.88 79.92 55298.00 88888.00 2007-11-24 09:44:23.500 328 12497.88 79.90 55298.00 88888.00 2007-11-24 09:44:23.625 328 12497.85 79.90 55297.97 88888.00 2007-11-24 09:44:23.750 328 12497.88 79.90 55297.97 88888.00 2007-11-24 09:44:23.875 328 12497.83 79.85 55297.95 88888.00 2007-11-24 09:44:24.000 328 12497.83 79.83 55297.95 88888.00 2007-11-24 09:44:24.125 328 12497.80 79.80 55297.97 88888.00 2007-11-24 09:44:24.250 328 12497.83 79.85 55298.03 88888.00 2007-11-24 09:44:24.375 328 12497.88 79.92 55298.03 88888.00 2007-11-24 09:44:24.500 328 12497.88 79.90 55298.03 88888.00 2007-11-24 09:44:24.625 328 12497.85 79.88 55297.97 88888.00 2007-11-24 09:44:24.750 328 12497.92 79.90 55298.03 88888.00 2007-11-24 09:44:24.875 328 12498.00 79.92 55298.03 88888.00 2007-11-24 09:44:25.000 328 12497.90 79.88 55298.03 88888.00 2007-11-24 09:44:25.125 328 12497.92 79.97 55298.05 88888.00 2007-11-24 09:44:25.250 328 12497.95 79.90 55298.03 88888.00 2007-11-24 09:44:25.375 328 12497.90 79.90 55298.00 88888.00 2007-11-24 09:44:25.500 328 12497.85 79.92 55298.03 88888.00 2007-11-24 09:44:25.625 328 12497.92 79.97 55298.05 88888.00 2007-11-24 09:44:25.750 328 12498.02 80.00 55298.05 88888.00 2007-11-24 09:44:25.875 328 12497.98 79.92 55298.03 88888.00 2007-11-24 09:44:26.000 328 12497.92 79.83 55298.00 88888.00 2007-11-24 09:44:26.125 328 12497.92 79.90 55297.97 88888.00 2007-11-24 09:44:26.250 328 12497.95 79.88 55298.00 88888.00 2007-11-24 09:44:26.375 328 12497.98 79.88 55297.97 88888.00 2007-11-24 09:44:26.500 328 12497.92 79.90 55298.03 88888.00 2007-11-24 09:44:26.625 328 12498.00 79.92 55298.03 88888.00 2007-11-24 09:44:26.750 328 12498.02 79.88 55297.97 88888.00 2007-11-24 09:44:26.875 328 12498.00 79.85 55297.97 88888.00 2007-11-24 09:44:27.000 328 12497.92 79.80 55297.93 88888.00 2007-11-24 09:44:27.125 328 12498.00 79.83 55297.95 88888.00 2007-11-24 09:44:27.250 328 12498.02 79.88 55298.00 88888.00 2007-11-24 09:44:27.375 328 12498.02 79.90 55298.00 88888.00 2007-11-24 09:44:27.500 328 12497.95 79.83 55298.00 88888.00 2007-11-24 09:44:27.625 328 12498.02 79.90 55298.00 88888.00 2007-11-24 09:44:27.750 328 12498.08 79.88 55297.97 88888.00 2007-11-24 09:44:27.875 328 12498.05 79.80 55297.95 88888.00 2007-11-24 09:44:28.000 328 12498.12 79.80 55297.95 88888.00 2007-11-24 09:44:28.125 328 12498.08 79.80 55297.93 88888.00 2007-11-24 09:44:28.250 328 12498.08 79.78 55297.95 88888.00 2007-11-24 09:44:28.375 328 12498.12 79.83 55297.95 88888.00 2007-11-24 09:44:28.500 328 12498.17 79.75 55297.95 88888.00 2007-11-24 09:44:28.625 328 12498.15 79.83 55297.97 88888.00 2007-11-24 09:44:28.750 328 12498.20 79.92 55298.00 88888.00 2007-11-24 09:44:28.875 328 12498.25 79.92 55298.00 88888.00 2007-11-24 09:44:29.000 328 12498.15 79.85 55297.95 88888.00 2007-11-24 09:44:29.125 328 12498.15 79.85 55297.97 88888.00 2007-11-24 09:44:29.250 328 12498.17 79.88 55298.00 88888.00 2007-11-24 09:44:29.375 328 12498.17 79.83 55298.00 88888.00 2007-11-24 09:44:29.500 328 12498.17 79.80 55297.97 88888.00 2007-11-24 09:44:29.625 328 12498.12 79.83 55297.95 88888.00 2007-11-24 09:44:29.750 328 12498.15 79.85 55297.95 88888.00 2007-11-24 09:44:29.875 328 12498.17 79.88 55297.95 88888.00 2007-11-24 09:44:30.000 328 12498.10 79.83 55297.93 88888.00 2007-11-24 09:44:30.125 328 12498.02 79.85 55297.95 88888.00 2007-11-24 09:44:30.250 328 12498.02 79.85 55297.97 88888.00 2007-11-24 09:44:30.375 328 12498.10 79.83 55298.00 88888.00 2007-11-24 09:44:30.500 328 12498.15 79.83 55298.00 88888.00 2007-11-24 09:44:30.625 328 12498.15 79.83 55297.97 88888.00 2007-11-24 09:44:30.750 328 12498.10 79.90 55298.03 88888.00 2007-11-24 09:44:30.875 328 12498.17 79.92 55298.07 88888.00 2007-11-24 09:44:31.000 328 12498.17 79.88 55298.03 88888.00 2007-11-24 09:44:31.125 328 12498.12 79.83 55298.00 88888.00 2007-11-24 09:44:31.250 328 12498.10 79.80 55298.03 88888.00 2007-11-24 09:44:31.375 328 12498.15 79.83 55297.97 88888.00 2007-11-24 09:44:31.500 328 12498.12 79.80 55298.00 88888.00 2007-11-24 09:44:31.625 328 12498.10 79.80 55298.00 88888.00 2007-11-24 09:44:31.750 328 12498.10 79.88 55298.03 88888.00 2007-11-24 09:44:31.875 328 12498.12 79.83 55298.00 88888.00 2007-11-24 09:44:32.000 328 12498.10 79.78 55298.00 88888.00 2007-11-24 09:44:32.125 328 12498.12 79.80 55298.00 88888.00 2007-11-24 09:44:32.250 328 12498.15 79.70 55297.95 88888.00 2007-11-24 09:44:32.375 328 12498.17 79.70 55297.97 88888.00 2007-11-24 09:44:32.500 328 12498.15 79.75 55297.95 88888.00 2007-11-24 09:44:32.625 328 12498.10 79.72 55297.95 88888.00 2007-11-24 09:44:32.750 328 12498.08 79.72 55297.95 88888.00 2007-11-24 09:44:32.875 328 12498.12 79.78 55297.97 88888.00 2007-11-24 09:44:33.000 328 12498.15 79.78 55297.97 88888.00 2007-11-24 09:44:33.125 328 12498.17 79.83 55298.03 88888.00 2007-11-24 09:44:33.250 328 12498.15 79.83 55298.03 88888.00 2007-11-24 09:44:33.375 328 12498.10 79.75 55297.97 88888.00 2007-11-24 09:44:33.500 328 12498.05 79.78 55297.97 88888.00 2007-11-24 09:44:33.625 328 12498.12 79.83 55298.00 88888.00 2007-11-24 09:44:33.750 328 12498.20 79.85 55298.03 88888.00 2007-11-24 09:44:33.875 328 12498.25 79.83 55298.03 88888.00 2007-11-24 09:44:34.000 328 12498.27 79.75 55298.00 88888.00 2007-11-24 09:44:34.125 328 12498.20 79.75 55298.00 88888.00 2007-11-24 09:44:34.250 328 12498.17 79.78 55298.03 88888.00 2007-11-24 09:44:34.375 328 12498.17 79.78 55298.03 88888.00 2007-11-24 09:44:34.500 328 12498.17 79.78 55298.00 88888.00 2007-11-24 09:44:34.625 328 12498.23 79.80 55298.00 88888.00 2007-11-24 09:44:34.750 328 12498.17 79.78 55298.00 88888.00 2007-11-24 09:44:34.875 328 12498.05 79.75 55297.97 88888.00 2007-11-24 09:44:35.000 328 12498.08 79.80 55298.00 88888.00 2007-11-24 09:44:35.125 328 12498.12 79.85 55298.07 88888.00 2007-11-24 09:44:35.250 328 12498.08 79.78 55298.05 88888.00 2007-11-24 09:44:35.375 328 12498.08 79.72 55298.03 88888.00 2007-11-24 09:44:35.500 328 12498.10 79.78 55298.05 88888.00 2007-11-24 09:44:35.625 328 12498.17 79.83 55298.03 88888.00 2007-11-24 09:44:35.750 328 12498.15 79.80 55298.03 88888.00 2007-11-24 09:44:35.875 328 12498.15 79.78 55298.05 88888.00 2007-11-24 09:44:36.000 328 12498.17 79.78 55298.03 88888.00 2007-11-24 09:44:36.125 328 12498.15 79.78 55298.03 88888.00 2007-11-24 09:44:36.250 328 12498.10 79.75 55298.03 88888.00 2007-11-24 09:44:36.375 328 12498.08 79.67 55298.00 88888.00 2007-11-24 09:44:36.500 328 12498.12 79.78 55298.03 88888.00 2007-11-24 09:44:36.625 328 12498.17 79.80 55298.03 88888.00 2007-11-24 09:44:36.750 328 12498.10 79.72 55298.00 88888.00 2007-11-24 09:44:36.875 328 12498.12 79.70 55298.03 88888.00 2007-11-24 09:44:37.000 328 12498.23 79.78 55298.03 88888.00 2007-11-24 09:44:37.125 328 12498.20 79.80 55298.05 88888.00 2007-11-24 09:44:37.250 328 12498.12 79.78 55298.05 88888.00 2007-11-24 09:44:37.375 328 12498.12 79.78 55298.05 88888.00 2007-11-24 09:44:37.500 328 12498.12 79.72 55298.05 88888.00 2007-11-24 09:44:37.625 328 12498.05 79.70 55298.05 88888.00 2007-11-24 09:44:37.750 328 12497.98 79.67 55298.03 88888.00 2007-11-24 09:44:37.875 328 12497.98 79.70 55298.07 88888.00 2007-11-24 09:44:38.000 328 12498.02 79.72 55298.07 88888.00 2007-11-24 09:44:38.125 328 12498.02 79.67 55298.07 88888.00 2007-11-24 09:44:38.250 328 12498.02 79.70 55298.07 88888.00 2007-11-24 09:44:38.375 328 12497.98 79.72 55298.07 88888.00 2007-11-24 09:44:38.500 328 12497.98 79.75 55298.07 88888.00 2007-11-24 09:44:38.625 328 12498.02 79.75 55298.07 88888.00 2007-11-24 09:44:38.750 328 12498.00 79.70 55298.07 88888.00 2007-11-24 09:44:38.875 328 12498.02 79.78 55298.07 88888.00 2007-11-24 09:44:39.000 328 12498.05 79.78 55298.10 88888.00 2007-11-24 09:44:39.125 328 12498.08 79.72 55298.10 88888.00 2007-11-24 09:44:39.250 328 12498.10 79.75 55298.10 88888.00 2007-11-24 09:44:39.375 328 12498.12 79.78 55298.12 88888.00 2007-11-24 09:44:39.500 328 12498.08 79.72 55298.10 88888.00 2007-11-24 09:44:39.625 328 12498.02 79.70 55298.07 88888.00 2007-11-24 09:44:39.750 328 12498.08 79.78 55298.10 88888.00 2007-11-24 09:44:39.875 328 12498.08 79.78 55298.10 88888.00 2007-11-24 09:44:40.000 328 12498.02 79.72 55298.07 88888.00 2007-11-24 09:44:40.125 328 12497.95 79.60 55298.05 88888.00 2007-11-24 09:44:40.250 328 12497.88 79.60 55298.05 88888.00 2007-11-24 09:44:40.375 328 12497.98 79.67 55298.07 88888.00 2007-11-24 09:44:40.500 328 12497.98 79.72 55298.07 88888.00 2007-11-24 09:44:40.625 328 12498.00 79.72 55298.10 88888.00 2007-11-24 09:44:40.750 328 12498.00 79.72 55298.10 88888.00 2007-11-24 09:44:40.875 328 12497.98 79.65 55298.05 88888.00 2007-11-24 09:44:41.000 328 12497.98 79.67 55298.07 88888.00 2007-11-24 09:44:41.125 328 12497.98 79.70 55298.15 88888.00 2007-11-24 09:44:41.250 328 12497.95 79.67 55298.12 88888.00 2007-11-24 09:44:41.375 328 12498.00 79.67 55298.12 88888.00 2007-11-24 09:44:41.500 328 12497.95 79.67 55298.10 88888.00 2007-11-24 09:44:41.625 328 12497.90 79.65 55298.10 88888.00 2007-11-24 09:44:41.750 328 12497.95 79.67 55298.12 88888.00 2007-11-24 09:44:41.875 328 12497.92 79.62 55298.12 88888.00 2007-11-24 09:44:42.000 328 12497.88 79.67 55298.10 88888.00 2007-11-24 09:44:42.125 328 12497.85 79.72 55298.15 88888.00 2007-11-24 09:44:42.250 328 12497.80 79.65 55298.12 88888.00 2007-11-24 09:44:42.375 328 12497.83 79.62 55298.12 88888.00 2007-11-24 09:44:42.500 328 12497.83 79.62 55298.10 88888.00 2007-11-24 09:44:42.625 328 12497.85 79.65 55298.10 88888.00 2007-11-24 09:44:42.750 328 12497.85 79.65 55298.10 88888.00 2007-11-24 09:44:42.875 328 12497.80 79.67 55298.15 88888.00 2007-11-24 09:44:43.000 328 12497.75 79.65 55298.12 88888.00 2007-11-24 09:44:43.125 328 12497.77 79.67 55298.10 88888.00 2007-11-24 09:44:43.250 328 12497.83 79.62 55298.10 88888.00 2007-11-24 09:44:43.375 328 12497.85 79.65 55298.10 88888.00 2007-11-24 09:44:43.500 328 12497.80 79.65 55298.12 88888.00 2007-11-24 09:44:43.625 328 12497.80 79.67 55298.15 88888.00 2007-11-24 09:44:43.750 328 12497.85 79.65 55298.15 88888.00 2007-11-24 09:44:43.875 328 12497.75 79.62 55298.12 88888.00 2007-11-24 09:44:44.000 328 12497.77 79.62 55298.15 88888.00 2007-11-24 09:44:44.125 328 12497.80 79.60 55298.18 88888.00 2007-11-24 09:44:44.250 328 12497.80 79.55 55298.12 88888.00 2007-11-24 09:44:44.375 328 12497.85 79.60 55298.12 88888.00 2007-11-24 09:44:44.500 328 12497.95 79.67 55298.15 88888.00 2007-11-24 09:44:44.625 328 12497.92 79.62 55298.15 88888.00 2007-11-24 09:44:44.750 328 12497.85 79.58 55298.15 88888.00 2007-11-24 09:44:44.875 328 12497.85 79.62 55298.18 88888.00 2007-11-24 09:44:45.000 328 12497.85 79.60 55298.15 88888.00 2007-11-24 09:44:45.125 328 12497.88 79.62 55298.15 88888.00 2007-11-24 09:44:45.250 328 12497.83 79.53 55298.12 88888.00 2007-11-24 09:44:45.375 328 12497.85 79.58 55298.18 88888.00 2007-11-24 09:44:45.500 328 12497.88 79.67 55298.18 88888.00 2007-11-24 09:44:45.625 328 12497.88 79.67 55298.15 88888.00 2007-11-24 09:44:45.750 328 12497.88 79.65 55298.18 88888.00 2007-11-24 09:44:45.875 328 12497.95 79.67 55298.20 88888.00 2007-11-24 09:44:46.000 328 12498.00 79.72 55298.22 88888.00 2007-11-24 09:44:46.125 328 12498.10 79.75 55298.22 88888.00 2007-11-24 09:44:46.250 328 12498.10 79.65 55298.20 88888.00 2007-11-24 09:44:46.375 328 12498.12 79.60 55298.12 88888.00 2007-11-24 09:44:46.500 328 12498.05 79.60 55298.12 88888.00 2007-11-24 09:44:46.625 328 12497.98 79.65 55298.15 88888.00 2007-11-24 09:44:46.750 328 12497.92 79.62 55298.18 88888.00 2007-11-24 09:44:46.875 328 12497.90 79.62 55298.18 88888.00 2007-11-24 09:44:47.000 328 12497.90 79.58 55298.15 88888.00 2007-11-24 09:44:47.125 328 12497.92 79.55 55298.18 88888.00 2007-11-24 09:44:47.250 328 12497.98 79.60 55298.18 88888.00 2007-11-24 09:44:47.375 328 12497.90 79.53 55298.15 88888.00 2007-11-24 09:44:47.500 328 12497.92 79.50 55298.12 88888.00 2007-11-24 09:44:47.625 328 12497.98 79.55 55298.18 88888.00 2007-11-24 09:44:47.750 328 12498.02 79.62 55298.18 88888.00 2007-11-24 09:44:47.875 328 12497.95 79.60 55298.18 88888.00 2007-11-24 09:44:48.000 328 12497.85 79.55 55298.18 88888.00 2007-11-24 09:44:48.125 328 12497.80 79.60 55298.18 88888.00 2007-11-24 09:44:48.250 328 12497.83 79.58 55298.15 88888.00 2007-11-24 09:44:48.375 328 12497.92 79.58 55298.18 88888.00 2007-11-24 09:44:48.500 328 12497.98 79.60 55298.20 88888.00 2007-11-24 09:44:48.625 328 12497.90 79.60 55298.18 88888.00 2007-11-24 09:44:48.750 328 12497.80 79.58 55298.15 88888.00 2007-11-24 09:44:48.875 328 12497.85 79.58 55298.12 88888.00 2007-11-24 09:44:49.000 328 12497.83 79.58 55298.12 88888.00 2007-11-24 09:44:49.125 328 12497.85 79.58 55298.15 88888.00 2007-11-24 09:44:49.250 328 12497.85 79.58 55298.12 88888.00 2007-11-24 09:44:49.375 328 12497.88 79.55 55298.12 88888.00 2007-11-24 09:44:49.500 328 12497.90 79.58 55298.15 88888.00 2007-11-24 09:44:49.625 328 12497.92 79.58 55298.18 88888.00 2007-11-24 09:44:49.750 328 12497.95 79.60 55298.20 88888.00 2007-11-24 09:44:49.875 328 12497.90 79.60 55298.20 88888.00 2007-11-24 09:44:50.000 328 12497.95 79.62 55298.18 88888.00 2007-11-24 09:44:50.125 328 12497.98 79.60 55298.22 88888.00 2007-11-24 09:44:50.250 328 12497.95 79.50 55298.15 88888.00 2007-11-24 09:44:50.375 328 12498.02 79.50 55298.15 88888.00 2007-11-24 09:44:50.500 328 12498.02 79.55 55298.20 88888.00 2007-11-24 09:44:50.625 328 12498.08 79.58 55298.20 88888.00 2007-11-24 09:44:50.750 328 12498.02 79.58 55298.22 88888.00 2007-11-24 09:44:50.875 328 12497.90 79.55 55298.20 88888.00 2007-11-24 09:44:51.000 328 12497.90 79.47 55298.18 88888.00 2007-11-24 09:44:51.125 328 12497.90 79.50 55298.15 88888.00 2007-11-24 09:44:51.250 328 12497.90 79.42 55298.15 88888.00 2007-11-24 09:44:51.375 328 12497.92 79.47 55298.15 88888.00 2007-11-24 09:44:51.500 328 12498.02 79.60 55298.18 88888.00 2007-11-24 09:44:51.625 328 12497.98 79.60 55298.18 88888.00 2007-11-24 09:44:51.750 328 12497.98 79.53 55298.18 88888.00 2007-11-24 09:44:51.875 328 12498.00 79.55 55298.15 88888.00 2007-11-24 09:44:52.000 328 12498.05 79.55 55298.18 88888.00 2007-11-24 09:44:52.125 328 12498.00 79.50 55298.15 88888.00 2007-11-24 09:44:52.250 328 12498.02 79.53 55298.20 88888.00 2007-11-24 09:44:52.375 328 12498.02 79.55 55298.18 88888.00 2007-11-24 09:44:52.500 328 12497.95 79.53 55298.18 88888.00 2007-11-24 09:44:52.625 328 12497.98 79.55 55298.18 88888.00 2007-11-24 09:44:52.750 328 12497.98 79.50 55298.18 88888.00 2007-11-24 09:44:52.875 328 12498.02 79.50 55298.18 88888.00 2007-11-24 09:44:53.000 328 12498.05 79.58 55298.15 88888.00 2007-11-24 09:44:53.125 328 12497.98 79.62 55298.20 88888.00 2007-11-24 09:44:53.250 328 12497.98 79.58 55298.20 88888.00 2007-11-24 09:44:53.375 328 12497.98 79.53 55298.15 88888.00 2007-11-24 09:44:53.500 328 12497.98 79.47 55298.15 88888.00 2007-11-24 09:44:53.625 328 12498.00 79.47 55298.15 88888.00 2007-11-24 09:44:53.750 328 12498.05 79.53 55298.15 88888.00 2007-11-24 09:44:53.875 328 12498.15 79.58 55298.15 88888.00 2007-11-24 09:44:54.000 328 12498.12 79.53 55298.15 88888.00 2007-11-24 09:44:54.125 328 12498.12 79.53 55298.18 88888.00 2007-11-24 09:44:54.250 328 12498.12 79.50 55298.18 88888.00 2007-11-24 09:44:54.375 328 12498.05 79.53 55298.18 88888.00 2007-11-24 09:44:54.500 328 12498.05 79.55 55298.20 88888.00 2007-11-24 09:44:54.625 328 12498.08 79.58 55298.22 88888.00 2007-11-24 09:44:54.750 328 12498.02 79.53 55298.20 88888.00 2007-11-24 09:44:54.875 328 12498.00 79.53 55298.20 88888.00 2007-11-24 09:44:55.000 328 12497.95 79.50 55298.15 88888.00 2007-11-24 09:44:55.125 328 12497.95 79.53 55298.18 88888.00 2007-11-24 09:44:55.250 328 12498.00 79.50 55298.18 88888.00 2007-11-24 09:44:55.375 328 12498.05 79.58 55298.20 88888.00 2007-11-24 09:44:55.500 328 12498.12 79.58 55298.22 88888.00 2007-11-24 09:44:55.625 328 12498.05 79.53 55298.20 88888.00 2007-11-24 09:44:55.750 328 12498.10 79.58 55298.22 88888.00 2007-11-24 09:44:55.875 328 12498.10 79.53 55298.20 88888.00 2007-11-24 09:44:56.000 328 12498.12 79.58 55298.20 88888.00 2007-11-24 09:44:56.125 328 12498.05 79.47 55298.15 88888.00 2007-11-24 09:44:56.250 328 12497.92 79.42 55298.20 88888.00 2007-11-24 09:44:56.375 328 12498.00 79.47 55298.22 88888.00 2007-11-24 09:44:56.500 328 12498.02 79.50 55298.22 88888.00 2007-11-24 09:44:56.625 328 12498.10 79.53 55298.22 88888.00 2007-11-24 09:44:56.750 328 12498.12 79.53 55298.20 88888.00 2007-11-24 09:44:56.875 328 12498.10 79.45 55298.20 88888.00 2007-11-24 09:44:57.000 328 12498.10 79.50 55298.20 88888.00 2007-11-24 09:44:57.125 328 12498.08 79.53 55298.22 88888.00 2007-11-24 09:44:57.250 328 12498.08 79.58 55298.22 88888.00 2007-11-24 09:44:57.375 328 12498.10 79.55 55298.22 88888.00 2007-11-24 09:44:57.500 328 12498.02 79.50 55298.22 88888.00 2007-11-24 09:44:57.625 328 12498.00 79.55 55298.22 88888.00 2007-11-24 09:44:57.750 328 12497.95 79.50 55298.20 88888.00 2007-11-24 09:44:57.875 328 12497.95 79.45 55298.18 88888.00 2007-11-24 09:44:58.000 328 12497.98 79.35 55298.10 88888.00 2007-11-24 09:44:58.125 328 12497.98 79.42 55298.15 88888.00 2007-11-24 09:44:58.250 328 12497.92 79.50 55298.25 88888.00 2007-11-24 09:44:58.375 328 12498.02 79.55 55298.22 88888.00 2007-11-24 09:44:58.500 328 12498.08 79.50 55298.22 88888.00 2007-11-24 09:44:58.625 328 12498.08 79.47 55298.20 88888.00 2007-11-24 09:44:58.750 328 12498.10 79.55 55298.25 88888.00 2007-11-24 09:44:58.875 328 12498.05 79.55 55298.22 88888.00 2007-11-24 09:44:59.000 328 12497.98 79.55 55298.20 88888.00 2007-11-24 09:44:59.125 328 12498.00 79.55 55298.22 88888.00 2007-11-24 09:44:59.250 328 12498.02 79.53 55298.25 88888.00 2007-11-24 09:44:59.375 328 12498.08 79.55 55298.25 88888.00 2007-11-24 09:44:59.500 328 12497.98 79.47 55298.22 88888.00 2007-11-24 09:44:59.625 328 12497.92 79.45 55298.22 88888.00 2007-11-24 09:44:59.750 328 12497.92 79.50 55298.22 88888.00 2007-11-24 09:44:59.875 328 12497.88 79.50 55298.25 88888.00 2007-11-24 09:45:00.000 328 12497.88 79.50 55298.22 88888.00 2007-11-24 09:45:00.125 328 12497.92 79.47 55298.25 88888.00 2007-11-24 09:45:00.250 328 12497.95 79.40 55298.22 88888.00 2007-11-24 09:45:00.375 328 12497.95 79.47 55298.28 88888.00 2007-11-24 09:45:00.500 328 12497.98 79.58 55298.30 88888.00 2007-11-24 09:45:00.625 328 12497.92 79.53 55298.25 88888.00 2007-11-24 09:45:00.750 328 12497.90 79.47 55298.22 88888.00 2007-11-24 09:45:00.875 328 12497.90 79.45 55298.22 88888.00 2007-11-24 09:45:01.000 328 12497.90 79.42 55298.20 88888.00 2007-11-24 09:45:01.125 328 12498.00 79.47 55298.28 88888.00 2007-11-24 09:45:01.250 328 12498.05 79.53 55298.30 88888.00 2007-11-24 09:45:01.375 328 12498.05 79.55 55298.30 88888.00 2007-11-24 09:45:01.500 328 12498.12 79.55 55298.30 88888.00 2007-11-24 09:45:01.625 328 12498.10 79.53 55298.30 88888.00 2007-11-24 09:45:01.750 328 12498.05 79.58 55298.28 88888.00 2007-11-24 09:45:01.875 328 12498.05 79.50 55298.28 88888.00 2007-11-24 09:45:02.000 328 12498.02 79.50 55298.25 88888.00 2007-11-24 09:45:02.125 328 12497.92 79.50 55298.25 88888.00 2007-11-24 09:45:02.250 328 12497.92 79.50 55298.25 88888.00 2007-11-24 09:45:02.375 328 12497.98 79.53 55298.28 88888.00 2007-11-24 09:45:02.500 328 12497.95 79.53 55298.22 88888.00 2007-11-24 09:45:02.625 328 12497.95 79.55 55298.28 88888.00 2007-11-24 09:45:02.750 328 12497.98 79.58 55298.25 88888.00 2007-11-24 09:45:02.875 328 12497.98 79.55 55298.25 88888.00 2007-11-24 09:45:03.000 328 12497.98 79.50 55298.25 88888.00 2007-11-24 09:45:03.125 328 12497.98 79.50 55298.25 88888.00 2007-11-24 09:45:03.250 328 12497.92 79.50 55298.25 88888.00 2007-11-24 09:45:03.375 328 12497.95 79.55 55298.25 88888.00 2007-11-24 09:45:03.500 328 12497.90 79.55 55298.28 88888.00 2007-11-24 09:45:03.625 328 12497.92 79.55 55298.28 88888.00 2007-11-24 09:45:03.750 328 12497.95 79.55 55298.25 88888.00 2007-11-24 09:45:03.875 328 12497.95 79.50 55298.25 88888.00 2007-11-24 09:45:04.000 328 12497.98 79.55 55298.28 88888.00 2007-11-24 09:45:04.125 328 12498.00 79.58 55298.32 88888.00 2007-11-24 09:45:04.250 328 12497.95 79.50 55298.25 88888.00 2007-11-24 09:45:04.375 328 12497.95 79.45 55298.22 88888.00 2007-11-24 09:45:04.500 328 12497.98 79.50 55298.22 88888.00 2007-11-24 09:45:04.625 328 12497.95 79.55 55298.25 88888.00 2007-11-24 09:45:04.750 328 12497.95 79.53 55298.28 88888.00 2007-11-24 09:45:04.875 328 12497.88 79.50 55298.28 88888.00 2007-11-24 09:45:05.000 328 12497.92 79.55 55298.28 88888.00 2007-11-24 09:45:05.125 328 12498.00 79.53 55298.30 88888.00 2007-11-24 09:45:05.250 328 12497.95 79.47 55298.28 88888.00 2007-11-24 09:45:05.375 328 12497.95 79.55 55298.30 88888.00 2007-11-24 09:45:05.500 328 12497.95 79.55 55298.32 88888.00 2007-11-24 09:45:05.625 328 12497.90 79.50 55298.30 88888.00 2007-11-24 09:45:05.750 328 12497.88 79.50 55298.32 88888.00 2007-11-24 09:45:05.875 328 12497.95 79.58 55298.35 88888.00 2007-11-24 09:45:06.000 328 12497.98 79.55 55298.30 88888.00 2007-11-24 09:45:06.125 328 12497.90 79.42 55298.25 88888.00 2007-11-24 09:45:06.250 328 12497.80 79.42 55298.28 88888.00 2007-11-24 09:45:06.375 328 12497.83 79.47 55298.28 88888.00 2007-11-24 09:45:06.500 328 12497.85 79.53 55298.28 88888.00 2007-11-24 09:45:06.625 328 12497.85 79.55 55298.28 88888.00 2007-11-24 09:45:06.750 328 12497.90 79.55 55298.32 88888.00 2007-11-24 09:45:06.875 328 12497.92 79.60 55298.35 88888.00 2007-11-24 09:45:07.000 328 12497.95 79.60 55298.35 88888.00 2007-11-24 09:45:07.125 328 12497.83 79.53 55298.35 88888.00 2007-11-24 09:45:07.250 328 12497.80 79.45 55298.35 88888.00 2007-11-24 09:45:07.375 328 12497.88 79.55 55298.38 88888.00 2007-11-24 09:45:07.500 328 12497.88 79.60 55298.38 88888.00 2007-11-24 09:45:07.625 328 12497.85 79.55 55298.35 88888.00 2007-11-24 09:45:07.750 328 12497.83 79.55 55298.38 88888.00 2007-11-24 09:45:07.875 328 12497.83 79.53 55298.32 88888.00 2007-11-24 09:45:08.000 328 12497.80 79.45 55298.30 88888.00 2007-11-24 09:45:08.125 328 12497.90 79.55 55298.30 88888.00 2007-11-24 09:45:08.250 328 12497.90 79.55 55298.30 88888.00 2007-11-24 09:45:08.375 328 12497.95 79.55 55298.30 88888.00 2007-11-24 09:45:08.500 328 12497.90 79.53 55298.30 88888.00 2007-11-24 09:45:08.625 328 12497.88 79.50 55298.35 88888.00 2007-11-24 09:45:08.750 328 12497.85 79.45 55298.32 88888.00 2007-11-24 09:45:08.875 328 12497.90 79.50 55298.32 88888.00 2007-11-24 09:45:09.000 328 12497.85 79.50 55298.30 88888.00 2007-11-24 09:45:09.125 328 12497.90 79.47 55298.32 88888.00 2007-11-24 09:45:09.250 328 12497.90 79.47 55298.38 88888.00 2007-11-24 09:45:09.375 328 12497.90 79.47 55298.35 88888.00 2007-11-24 09:45:09.500 328 12497.90 79.47 55298.35 88888.00 2007-11-24 09:45:09.625 328 12497.98 79.53 55298.35 88888.00 2007-11-24 09:45:09.750 328 12498.00 79.53 55298.35 88888.00 2007-11-24 09:45:09.875 328 12497.98 79.50 55298.32 88888.00 2007-11-24 09:45:10.000 328 12497.95 79.50 55298.35 88888.00 2007-11-24 09:45:10.125 328 12498.00 79.47 55298.32 88888.00 2007-11-24 09:45:10.250 328 12498.00 79.53 55298.32 88888.00 2007-11-24 09:45:10.375 328 12498.05 79.50 55298.32 88888.00 2007-11-24 09:45:10.500 328 12498.02 79.47 55298.35 88888.00 2007-11-24 09:45:10.625 328 12498.00 79.50 55298.35 88888.00 2007-11-24 09:45:10.750 328 12497.98 79.55 55298.38 88888.00 2007-11-24 09:45:10.875 328 12498.00 79.53 55298.32 88888.00 2007-11-24 09:45:11.000 328 12498.00 79.53 55298.30 88888.00 2007-11-24 09:45:11.125 328 12498.00 79.53 55298.32 88888.00 2007-11-24 09:45:11.250 328 12497.95 79.45 55298.30 88888.00 2007-11-24 09:45:11.375 328 12498.00 79.47 55298.28 88888.00 2007-11-24 09:45:11.500 328 12498.05 79.47 55298.30 88888.00 2007-11-24 09:45:11.625 328 12498.08 79.50 55298.32 88888.00 2007-11-24 09:45:11.750 328 12498.08 79.53 55298.32 88888.00 2007-11-24 09:45:11.875 328 12498.08 79.47 55298.30 88888.00 2007-11-24 09:45:12.000 328 12498.02 79.42 55298.30 88888.00 2007-11-24 09:45:12.125 328 12498.00 79.45 55298.35 88888.00 2007-11-24 09:45:12.250 328 12498.02 79.47 55298.32 88888.00 2007-11-24 09:45:12.375 328 12498.02 79.47 55298.32 88888.00 2007-11-24 09:45:12.500 328 12498.00 79.42 55298.30 88888.00 2007-11-24 09:45:12.625 328 12498.00 79.45 55298.32 88888.00 2007-11-24 09:45:12.750 328 12498.05 79.50 55298.35 88888.00 2007-11-24 09:45:12.875 328 12498.05 79.53 55298.32 88888.00 2007-11-24 09:45:13.000 328 12497.98 79.42 55298.25 88888.00 2007-11-24 09:45:13.125 328 12497.98 79.42 55298.30 88888.00 2007-11-24 09:45:13.250 328 12498.05 79.45 55298.32 88888.00 2007-11-24 09:45:13.375 328 12498.12 79.42 55298.30 88888.00 2007-11-24 09:45:13.500 328 12498.10 79.40 55298.30 88888.00 2007-11-24 09:45:13.625 328 12498.08 79.38 55298.28 88888.00 2007-11-24 09:45:13.750 328 12498.08 79.47 55298.30 88888.00 2007-11-24 09:45:13.875 328 12498.05 79.50 55298.32 88888.00 2007-11-24 09:45:14.000 328 12498.08 79.45 55298.32 88888.00 2007-11-24 09:45:14.125 328 12498.05 79.38 55298.32 88888.00 2007-11-24 09:45:14.250 328 12498.05 79.42 55298.30 88888.00 2007-11-24 09:45:14.375 328 12498.05 79.45 55298.30 88888.00 2007-11-24 09:45:14.500 328 12498.12 79.50 55298.32 88888.00 2007-11-24 09:45:14.625 328 12498.15 79.42 55298.35 88888.00 2007-11-24 09:45:14.750 328 12498.12 79.33 55298.32 88888.00 2007-11-24 09:45:14.875 328 12498.05 79.30 55298.30 88888.00 2007-11-24 09:45:15.000 328 12498.02 79.35 55298.32 88888.00 2007-11-24 09:45:15.125 328 12498.02 79.45 55298.35 88888.00 2007-11-24 09:45:15.250 328 12498.02 79.50 55298.38 88888.00 2007-11-24 09:45:15.375 328 12498.02 79.45 55298.35 88888.00 2007-11-24 09:45:15.500 328 12497.92 79.35 55298.30 88888.00 2007-11-24 09:45:15.625 328 12497.95 79.40 55298.32 88888.00 2007-11-24 09:45:15.750 328 12498.05 79.47 55298.38 88888.00 2007-11-24 09:45:15.875 328 12498.12 79.47 55298.38 88888.00 2007-11-24 09:45:16.000 328 12498.12 79.45 55298.38 88888.00 2007-11-24 09:45:16.125 328 12498.02 79.45 55298.35 88888.00 2007-11-24 09:45:16.250 328 12497.98 79.45 55298.38 88888.00 2007-11-24 09:45:16.375 328 12497.95 79.47 55298.35 88888.00 2007-11-24 09:45:16.500 328 12497.98 79.42 55298.38 88888.00 2007-11-24 09:45:16.625 328 12498.00 79.42 55298.38 88888.00 2007-11-24 09:45:16.750 328 12497.98 79.42 55298.40 88888.00 2007-11-24 09:45:16.875 328 12497.98 79.40 55298.38 88888.00 2007-11-24 09:45:17.000 328 12498.02 79.42 55298.35 88888.00 2007-11-24 09:45:17.125 328 12498.02 79.38 55298.32 88888.00 2007-11-24 09:45:17.250 328 12498.02 79.35 55298.32 88888.00 2007-11-24 09:45:17.375 328 12498.08 79.38 55298.32 88888.00 2007-11-24 09:45:17.500 328 12498.05 79.38 55298.32 88888.00 2007-11-24 09:45:17.625 328 12498.02 79.40 55298.35 88888.00 2007-11-24 09:45:17.750 328 12498.00 79.38 55298.32 88888.00 2007-11-24 09:45:17.875 328 12497.92 79.33 55298.30 88888.00 2007-11-24 09:45:18.000 328 12497.95 79.33 55298.30 88888.00 2007-11-24 09:45:18.125 328 12498.05 79.38 55298.32 88888.00 2007-11-24 09:45:18.250 328 12498.08 79.38 55298.35 88888.00 2007-11-24 09:45:18.375 328 12498.12 79.35 55298.35 88888.00 2007-11-24 09:45:18.500 328 12498.12 79.38 55298.35 88888.00 2007-11-24 09:45:18.625 328 12498.02 79.33 55298.35 88888.00 2007-11-24 09:45:18.750 328 12498.00 79.35 55298.38 88888.00 2007-11-24 09:45:18.875 328 12497.98 79.38 55298.38 88888.00 2007-11-24 09:45:19.000 328 12498.05 79.45 55298.38 88888.00 2007-11-24 09:45:19.125 328 12498.02 79.35 55298.38 88888.00 2007-11-24 09:45:19.250 328 12498.02 79.35 55298.35 88888.00 2007-11-24 09:45:19.375 328 12498.10 79.40 55298.35 88888.00 2007-11-24 09:45:19.500 328 12498.08 79.35 55298.38 88888.00 2007-11-24 09:45:19.625 328 12498.08 79.33 55298.35 88888.00 2007-11-24 09:45:19.750 328 12498.05 79.33 55298.35 88888.00 2007-11-24 09:45:19.875 328 12498.02 79.35 55298.35 88888.00 2007-11-24 09:45:20.000 328 12498.00 79.30 55298.35 88888.00 2007-11-24 09:45:20.125 328 12497.92 79.30 55298.38 88888.00 2007-11-24 09:45:20.250 328 12498.00 79.40 55298.40 88888.00 2007-11-24 09:45:20.375 328 12497.95 79.38 55298.40 88888.00 2007-11-24 09:45:20.500 328 12497.92 79.30 55298.38 88888.00 2007-11-24 09:45:20.625 328 12497.92 79.35 55298.38 88888.00 2007-11-24 09:45:20.750 328 12498.00 79.35 55298.40 88888.00 2007-11-24 09:45:20.875 328 12497.98 79.33 55298.38 88888.00 2007-11-24 09:45:21.000 328 12497.95 79.33 55298.35 88888.00 2007-11-24 09:45:21.125 328 12497.90 79.30 55298.35 88888.00 2007-11-24 09:45:21.250 328 12497.85 79.30 55298.40 88888.00 2007-11-24 09:45:21.375 328 12497.88 79.33 55298.38 88888.00 2007-11-24 09:45:21.500 328 12497.95 79.33 55298.40 88888.00 2007-11-24 09:45:21.625 328 12498.00 79.33 55298.40 88888.00 2007-11-24 09:45:21.750 328 12497.95 79.38 55298.40 88888.00 2007-11-24 09:45:21.875 328 12497.90 79.33 55298.38 88888.00 2007-11-24 09:45:22.000 328 12497.85 79.38 55298.38 88888.00 2007-11-24 09:45:22.125 328 12497.85 79.35 55298.40 88888.00 2007-11-24 09:45:22.250 328 12497.85 79.30 55298.40 88888.00 2007-11-24 09:45:22.375 328 12497.80 79.25 55298.38 88888.00 2007-11-24 09:45:22.500 328 12497.80 79.28 55298.40 88888.00 2007-11-24 09:45:22.625 328 12497.85 79.35 55298.40 88888.00 2007-11-24 09:45:22.750 328 12497.75 79.30 55298.38 88888.00 2007-11-24 09:45:22.875 328 12497.83 79.35 55298.38 88888.00 2007-11-24 09:45:23.000 328 12497.90 79.38 55298.38 88888.00 2007-11-24 09:45:23.125 328 12497.83 79.33 55298.40 88888.00 2007-11-24 09:45:23.250 328 12497.73 79.25 55298.40 88888.00 2007-11-24 09:45:23.375 328 12497.80 79.25 55298.38 88888.00 2007-11-24 09:45:23.500 328 12497.80 79.25 55298.38 88888.00 2007-11-24 09:45:23.625 328 12497.77 79.25 55298.40 88888.00 2007-11-24 09:45:23.750 328 12497.85 79.28 55298.40 88888.00 2007-11-24 09:45:23.875 328 12497.90 79.33 55298.45 88888.00 2007-11-24 09:45:24.000 328 12497.90 79.33 55298.43 88888.00 2007-11-24 09:45:24.125 328 12497.77 79.28 55298.43 88888.00 2007-11-24 09:45:24.250 328 12497.70 79.25 55298.43 88888.00 2007-11-24 09:45:24.375 328 12497.77 79.25 55298.43 88888.00 2007-11-24 09:45:24.500 328 12497.80 79.25 55298.43 88888.00 2007-11-24 09:45:24.625 328 12497.77 79.25 55298.40 88888.00 2007-11-24 09:45:24.750 328 12497.77 79.20 55298.40 88888.00 2007-11-24 09:45:24.875 328 12497.77 79.20 55298.38 88888.00 2007-11-24 09:45:25.000 328 12497.77 79.22 55298.43 88888.00 2007-11-24 09:45:25.125 328 12497.80 79.25 55298.45 88888.00 2007-11-24 09:45:25.250 328 12497.83 79.20 55298.43 88888.00 2007-11-24 09:45:25.375 328 12497.80 79.25 55298.45 88888.00 2007-11-24 09:45:25.500 328 12497.77 79.25 55298.43 88888.00 2007-11-24 09:45:25.625 328 12497.73 79.25 55298.45 88888.00 2007-11-24 09:45:25.750 328 12497.70 79.22 55298.45 88888.00 2007-11-24 09:45:25.875 328 12497.65 79.15 55298.45 88888.00 2007-11-24 09:45:26.000 328 12497.67 79.17 55298.43 88888.00 2007-11-24 09:45:26.125 328 12497.67 79.22 55298.43 88888.00 2007-11-24 09:45:26.250 328 12497.73 79.22 55298.45 88888.00 2007-11-24 09:45:26.375 328 12497.77 79.22 55298.43 88888.00 2007-11-24 09:45:26.500 328 12497.77 79.30 55298.47 88888.00 2007-11-24 09:45:26.625 328 12497.73 79.28 55298.47 88888.00 2007-11-24 09:45:26.750 328 12497.73 79.20 55298.47 88888.00 2007-11-24 09:45:26.875 328 12497.73 79.17 55298.45 88888.00 2007-11-24 09:45:27.000 328 12497.67 79.15 55298.40 88888.00 2007-11-24 09:45:27.125 328 12497.65 79.15 55298.43 88888.00 2007-11-24 09:45:27.250 328 12497.62 79.20 55298.45 88888.00 2007-11-24 09:45:27.375 328 12497.67 79.22 55298.47 88888.00 2007-11-24 09:45:27.500 328 12497.65 79.22 55298.47 88888.00 2007-11-24 09:45:27.625 328 12497.73 79.22 55298.45 88888.00 2007-11-24 09:45:27.750 328 12497.80 79.28 55298.47 88888.00 2007-11-24 09:45:27.875 328 12497.90 79.35 55298.50 88888.00 2007-11-24 09:45:28.000 328 12497.83 79.25 55298.47 88888.00 2007-11-24 09:45:28.125 328 12497.65 79.20 55298.45 88888.00 2007-11-24 09:45:28.250 328 12497.62 79.12 55298.47 88888.00 2007-11-24 09:45:28.375 328 12497.65 79.12 55298.47 88888.00 2007-11-24 09:45:28.500 328 12497.62 79.20 55298.50 88888.00 2007-11-24 09:45:28.625 328 12497.65 79.22 55298.47 88888.00 2007-11-24 09:45:28.750 328 12497.60 79.20 55298.45 88888.00 2007-11-24 09:45:28.875 328 12497.58 79.20 55298.50 88888.00 2007-11-24 09:45:29.000 328 12497.58 79.25 55298.47 88888.00 2007-11-24 09:45:29.125 328 12497.62 79.25 55298.53 88888.00 2007-11-24 09:45:29.250 328 12497.65 79.20 55298.50 88888.00 2007-11-24 09:45:29.375 328 12497.70 79.20 55298.50 88888.00 2007-11-24 09:45:29.500 328 12497.65 79.22 55298.47 88888.00 2007-11-24 09:45:29.625 328 12497.60 79.17 55298.47 88888.00 2007-11-24 09:45:29.750 328 12497.60 79.12 55298.50 88888.00 2007-11-24 09:45:29.875 328 12497.65 79.12 55298.45 88888.00 2007-11-24 09:45:30.000 328 12497.65 79.12 55298.45 88888.00 2007-11-24 09:45:30.125 328 12497.62 79.15 55298.45 88888.00 2007-11-24 09:45:30.250 328 12497.65 79.22 55298.50 88888.00 2007-11-24 09:45:30.375 328 12497.62 79.28 55298.50 88888.00 2007-11-24 09:45:30.500 328 12497.58 79.20 55298.45 88888.00 2007-11-24 09:45:30.625 328 12497.62 79.20 55298.47 88888.00 2007-11-24 09:45:30.750 328 12497.65 79.20 55298.50 88888.00 2007-11-24 09:45:30.875 328 12497.67 79.22 55298.50 88888.00 2007-11-24 09:45:31.000 328 12497.67 79.22 55298.47 88888.00 2007-11-24 09:45:31.125 328 12497.58 79.15 55298.47 88888.00 2007-11-24 09:45:31.250 328 12497.58 79.10 55298.47 88888.00 2007-11-24 09:45:31.375 328 12497.62 79.15 55298.47 88888.00 2007-11-24 09:45:31.500 328 12497.65 79.22 55298.55 88888.00 2007-11-24 09:45:31.625 328 12497.67 79.30 55298.55 88888.00 2007-11-24 09:45:31.750 328 12497.67 79.33 55298.57 88888.00 2007-11-24 09:45:31.875 328 12497.62 79.25 55298.53 88888.00 2007-11-24 09:45:32.000 328 12497.62 79.20 55298.50 88888.00 2007-11-24 09:45:32.125 328 12497.65 79.22 55298.50 88888.00 2007-11-24 09:45:32.250 328 12497.70 79.30 55298.55 88888.00 2007-11-24 09:45:32.375 328 12497.67 79.30 55298.55 88888.00 2007-11-24 09:45:32.500 328 12497.62 79.25 55298.53 88888.00 2007-11-24 09:45:32.625 328 12497.60 79.20 55298.47 88888.00 2007-11-24 09:45:32.750 328 12497.60 79.22 55298.50 88888.00 2007-11-24 09:45:32.875 328 12497.62 79.17 55298.53 88888.00 2007-11-24 09:45:33.000 328 12497.67 79.28 55298.57 88888.00 2007-11-24 09:45:33.125 328 12497.67 79.33 55298.53 88888.00 2007-11-24 09:45:33.250 328 12497.65 79.22 55298.55 88888.00 2007-11-24 09:45:33.375 328 12497.70 79.25 55298.57 88888.00 2007-11-24 09:45:33.500 328 12497.70 79.20 55298.55 88888.00 2007-11-24 09:45:33.625 328 12497.70 79.22 55298.57 88888.00 2007-11-24 09:45:33.750 328 12497.73 79.22 55298.55 88888.00 2007-11-24 09:45:33.875 328 12497.77 79.28 55298.57 88888.00 2007-11-24 09:45:34.000 328 12497.80 79.30 55298.53 88888.00 2007-11-24 09:45:34.125 328 12497.67 79.22 55298.50 88888.00 2007-11-24 09:45:34.250 328 12497.67 79.20 55298.53 88888.00 2007-11-24 09:45:34.375 328 12497.75 79.25 55298.57 88888.00 2007-11-24 09:45:34.500 328 12497.65 79.25 55298.53 88888.00 2007-11-24 09:45:34.625 328 12497.65 79.20 55298.53 88888.00 2007-11-24 09:45:34.750 328 12497.75 79.20 55298.50 88888.00 2007-11-24 09:45:34.875 328 12497.77 79.22 55298.50 88888.00 2007-11-24 09:45:35.000 328 12497.75 79.22 55298.55 88888.00 2007-11-24 09:45:35.125 328 12497.77 79.22 55298.57 88888.00 2007-11-24 09:45:35.250 328 12497.73 79.22 55298.60 88888.00 2007-11-24 09:45:35.375 328 12497.73 79.22 55298.57 88888.00 2007-11-24 09:45:35.500 328 12497.75 79.22 55298.53 88888.00 2007-11-24 09:45:35.625 328 12497.77 79.22 55298.55 88888.00 2007-11-24 09:45:35.750 328 12497.77 79.25 55298.57 88888.00 2007-11-24 09:45:35.875 328 12497.70 79.28 55298.55 88888.00 2007-11-24 09:45:36.000 328 12497.73 79.30 55298.55 88888.00 2007-11-24 09:45:36.125 328 12497.75 79.25 55298.53 88888.00 2007-11-24 09:45:36.250 328 12497.73 79.30 55298.57 88888.00 2007-11-24 09:45:36.375 328 12497.77 79.33 55298.57 88888.00 2007-11-24 09:45:36.500 328 12497.77 79.33 55298.57 88888.00 2007-11-24 09:45:36.625 328 12497.77 79.33 55298.55 88888.00 2007-11-24 09:45:36.750 328 12497.80 79.30 55298.53 88888.00 2007-11-24 09:45:36.875 328 12497.83 79.28 55298.53 88888.00 2007-11-24 09:45:37.000 328 12497.83 79.30 55298.55 88888.00 2007-11-24 09:45:37.125 328 12497.83 79.30 55298.55 88888.00 2007-11-24 09:45:37.250 328 12497.77 79.28 55298.55 88888.00 2007-11-24 09:45:37.375 328 12497.77 79.30 55298.55 88888.00 2007-11-24 09:45:37.500 328 12497.77 79.33 55298.53 88888.00 2007-11-24 09:45:37.625 328 12497.80 79.28 55298.55 88888.00 2007-11-24 09:45:37.750 328 12497.80 79.25 55298.53 88888.00 2007-11-24 09:45:37.875 328 12497.92 79.28 55298.50 88888.00 2007-11-24 09:45:38.000 328 12497.88 79.28 55298.50 88888.00 2007-11-24 09:45:38.125 328 12497.83 79.30 55298.53 88888.00 2007-11-24 09:45:38.250 328 12497.77 79.28 55298.50 88888.00 2007-11-24 09:45:38.375 328 12497.83 79.28 55298.53 88888.00 2007-11-24 09:45:38.500 328 12497.85 79.28 55298.53 88888.00 2007-11-24 09:45:38.625 328 12497.80 79.30 55298.57 88888.00 2007-11-24 09:45:38.750 328 12497.85 79.38 55298.57 88888.00 2007-11-24 09:45:38.875 328 12497.85 79.35 55298.57 88888.00 2007-11-24 09:45:39.000 328 12497.77 79.30 55298.53 88888.00 2007-11-24 09:45:39.125 328 12497.75 79.30 55298.53 88888.00 2007-11-24 09:45:39.250 328 12497.73 79.33 55298.55 88888.00 2007-11-24 09:45:39.375 328 12497.77 79.35 55298.53 88888.00 2007-11-24 09:45:39.500 328 12497.77 79.33 55298.53 88888.00 2007-11-24 09:45:39.625 328 12497.80 79.35 55298.53 88888.00 2007-11-24 09:45:39.750 328 12497.77 79.30 55298.53 88888.00 2007-11-24 09:45:39.875 328 12497.77 79.30 55298.50 88888.00 2007-11-24 09:45:40.000 328 12497.77 79.28 55298.47 88888.00 2007-11-24 09:45:40.125 328 12497.83 79.30 55298.55 88888.00 2007-11-24 09:45:40.250 328 12497.85 79.35 55298.57 88888.00 2007-11-24 09:45:40.375 328 12497.88 79.35 55298.55 88888.00 2007-11-24 09:45:40.500 328 12497.83 79.28 55298.50 88888.00 2007-11-24 09:45:40.625 328 12497.85 79.25 55298.50 88888.00 2007-11-24 09:45:40.750 328 12497.85 79.28 55298.53 88888.00 2007-11-24 09:45:40.875 328 12497.90 79.33 55298.55 88888.00 2007-11-24 09:45:41.000 328 12497.95 79.40 55298.57 88888.00 2007-11-24 09:45:41.125 328 12497.92 79.40 55298.57 88888.00 2007-11-24 09:45:41.250 328 12497.83 79.28 55298.53 88888.00 2007-11-24 09:45:41.375 328 12497.80 79.30 55298.50 88888.00 2007-11-24 09:45:41.500 328 12497.83 79.28 55298.50 88888.00 2007-11-24 09:45:41.625 328 12497.85 79.30 55298.50 88888.00 2007-11-24 09:45:41.750 328 12497.90 79.38 55298.55 88888.00 2007-11-24 09:45:41.875 328 12497.92 79.35 55298.55 88888.00 2007-11-24 09:45:42.000 328 12497.85 79.28 55298.53 88888.00 2007-11-24 09:45:42.125 328 12497.80 79.33 55298.55 88888.00 2007-11-24 09:45:42.250 328 12497.90 79.35 55298.60 88888.00 2007-11-24 09:45:42.375 328 12498.00 79.38 55298.60 88888.00 2007-11-24 09:45:42.500 328 12497.92 79.30 55298.57 88888.00 2007-11-24 09:45:42.625 328 12497.88 79.33 55298.55 88888.00 2007-11-24 09:45:42.750 328 12497.85 79.30 55298.55 88888.00 2007-11-24 09:45:42.875 328 12497.85 79.30 55298.55 88888.00 2007-11-24 09:45:43.000 328 12497.88 79.33 55298.55 88888.00 2007-11-24 09:45:43.125 328 12497.98 79.38 55298.57 88888.00 2007-11-24 09:45:43.250 328 12497.95 79.30 55298.57 88888.00 2007-11-24 09:45:43.375 328 12497.88 79.30 55298.50 88888.00 2007-11-24 09:45:43.500 328 12497.92 79.33 55298.53 88888.00 2007-11-24 09:45:43.625 328 12498.05 79.38 55298.55 88888.00 2007-11-24 09:45:43.750 328 12498.02 79.35 55298.55 88888.00 2007-11-24 09:45:43.875 328 12497.95 79.30 55298.53 88888.00 2007-11-24 09:45:44.000 328 12497.92 79.25 55298.50 88888.00 2007-11-24 09:45:44.125 328 12497.95 79.30 55298.55 88888.00 2007-11-24 09:45:44.250 328 12497.90 79.33 55298.57 88888.00 2007-11-24 09:45:44.375 328 12497.88 79.35 55298.57 88888.00 2007-11-24 09:45:44.500 328 12497.90 79.35 55298.57 88888.00 2007-11-24 09:45:44.625 328 12498.00 79.35 55298.57 88888.00 2007-11-24 09:45:44.750 328 12498.00 79.28 55298.57 88888.00 2007-11-24 09:45:44.875 328 12498.02 79.28 55298.57 88888.00 2007-11-24 09:45:45.000 328 12498.02 79.35 55298.57 88888.00 2007-11-24 09:45:45.125 328 12498.00 79.40 55298.60 88888.00 2007-11-24 09:45:45.250 328 12498.02 79.40 55298.60 88888.00 2007-11-24 09:45:45.375 328 12498.05 79.40 55298.62 88888.00 2007-11-24 09:45:45.500 328 12498.00 79.35 55298.57 88888.00 2007-11-24 09:45:45.625 328 12498.05 79.35 55298.60 88888.00 2007-11-24 09:45:45.750 328 12498.05 79.35 55298.60 88888.00 2007-11-24 09:45:45.875 328 12497.95 79.33 55298.55 88888.00 2007-11-24 09:45:46.000 328 12497.90 79.33 55298.57 88888.00 2007-11-24 09:45:46.125 328 12497.98 79.42 55298.60 88888.00 2007-11-24 09:45:46.250 328 12497.90 79.38 55298.60 88888.00 2007-11-24 09:45:46.375 328 12497.95 79.38 55298.57 88888.00 2007-11-24 09:45:46.500 328 12498.00 79.45 55298.65 88888.00 2007-11-24 09:45:46.625 328 12497.98 79.33 55298.57 88888.00 2007-11-24 09:45:46.750 328 12498.00 79.30 55298.60 88888.00 2007-11-24 09:45:46.875 328 12498.05 79.30 55298.57 88888.00 2007-11-24 09:45:47.000 328 12498.05 79.35 55298.60 88888.00 2007-11-24 09:45:47.125 328 12497.98 79.33 55298.60 88888.00 2007-11-24 09:45:47.250 328 12497.92 79.30 55298.60 88888.00 2007-11-24 09:45:47.375 328 12497.95 79.30 55298.60 88888.00 2007-11-24 09:45:47.500 328 12497.92 79.30 55298.60 88888.00 2007-11-24 09:45:47.625 328 12497.95 79.33 55298.60 88888.00 2007-11-24 09:45:47.750 328 12497.92 79.38 55298.62 88888.00 2007-11-24 09:45:47.875 328 12497.92 79.38 55298.68 88888.00 2007-11-24 09:45:48.000 328 12497.90 79.38 55298.65 88888.00 2007-11-24 09:45:48.125 328 12497.90 79.35 55298.65 88888.00 2007-11-24 09:45:48.250 328 12497.92 79.35 55298.62 88888.00 2007-11-24 09:45:48.375 328 12497.92 79.35 55298.62 88888.00 2007-11-24 09:45:48.500 328 12497.88 79.35 55298.65 88888.00 2007-11-24 09:45:48.625 328 12497.85 79.30 55298.65 88888.00 2007-11-24 09:45:48.750 328 12497.92 79.30 55298.65 88888.00 2007-11-24 09:45:48.875 328 12498.00 79.40 55298.70 88888.00 2007-11-24 09:45:49.000 328 12497.95 79.35 55298.65 88888.00 2007-11-24 09:45:49.125 328 12497.92 79.35 55298.65 88888.00 2007-11-24 09:45:49.250 328 12497.95 79.30 55298.65 88888.00 2007-11-24 09:45:49.375 328 12497.90 79.25 55298.65 88888.00 2007-11-24 09:45:49.500 328 12497.83 79.30 55298.65 88888.00 2007-11-24 09:45:49.625 328 12497.90 79.33 55298.62 88888.00 2007-11-24 09:45:49.750 328 12498.00 79.33 55298.62 88888.00 2007-11-24 09:45:49.875 328 12498.05 79.33 55298.68 88888.00 2007-11-24 09:45:50.000 328 12498.05 79.33 55298.70 88888.00 2007-11-24 09:45:50.125 328 12497.98 79.38 55298.68 88888.00 2007-11-24 09:45:50.250 328 12497.90 79.35 55298.65 88888.00 2007-11-24 09:45:50.375 328 12497.90 79.30 55298.68 88888.00 2007-11-24 09:45:50.500 328 12497.88 79.30 55298.65 88888.00 2007-11-24 09:45:50.625 328 12497.90 79.28 55298.62 88888.00 2007-11-24 09:45:50.750 328 12497.92 79.28 55298.65 88888.00 2007-11-24 09:45:50.875 328 12497.98 79.30 55298.65 88888.00 2007-11-24 09:45:51.000 328 12497.92 79.25 55298.65 88888.00 2007-11-24 09:45:51.125 328 12497.90 79.28 55298.65 88888.00 2007-11-24 09:45:51.250 328 12497.88 79.25 55298.62 88888.00 2007-11-24 09:45:51.375 328 12497.92 79.33 55298.65 88888.00 2007-11-24 09:45:51.500 328 12497.92 79.35 55298.68 88888.00 2007-11-24 09:45:51.625 328 12497.92 79.38 55298.65 88888.00 2007-11-24 09:45:51.750 328 12497.80 79.33 55298.68 88888.00 2007-11-24 09:45:51.875 328 12497.77 79.30 55298.70 88888.00 2007-11-24 09:45:52.000 328 12497.83 79.30 55298.70 88888.00 2007-11-24 09:45:52.125 328 12497.83 79.22 55298.62 88888.00 2007-11-24 09:45:52.250 328 12497.80 79.20 55298.60 88888.00 2007-11-24 09:45:52.375 328 12497.85 79.28 55298.65 88888.00 2007-11-24 09:45:52.500 328 12497.90 79.33 55298.68 88888.00 2007-11-24 09:45:52.625 328 12497.95 79.30 55298.70 88888.00 2007-11-24 09:45:52.750 328 12497.92 79.25 55298.68 88888.00 2007-11-24 09:45:52.875 328 12497.88 79.20 55298.72 88888.00 2007-11-24 09:45:53.000 328 12497.90 79.25 55298.70 88888.00 2007-11-24 09:45:53.125 328 12497.88 79.30 55298.70 88888.00 2007-11-24 09:45:53.250 328 12497.88 79.28 55298.68 88888.00 2007-11-24 09:45:53.375 328 12497.95 79.33 55298.70 88888.00 2007-11-24 09:45:53.500 328 12497.92 79.33 55298.70 88888.00 2007-11-24 09:45:53.625 328 12497.88 79.22 55298.72 88888.00 2007-11-24 09:45:53.750 328 12497.98 79.25 55298.70 88888.00 2007-11-24 09:45:53.875 328 12497.98 79.30 55298.70 88888.00 2007-11-24 09:45:54.000 328 12497.92 79.28 55298.68 88888.00 2007-11-24 09:45:54.125 328 12497.88 79.28 55298.70 88888.00 2007-11-24 09:45:54.250 328 12497.77 79.22 55298.68 88888.00 2007-11-24 09:45:54.375 328 12497.83 79.28 55298.70 88888.00 2007-11-24 09:45:54.500 328 12497.90 79.22 55298.70 88888.00 2007-11-24 09:45:54.625 328 12497.90 79.22 55298.70 88888.00 2007-11-24 09:45:54.750 328 12497.92 79.25 55298.75 88888.00 2007-11-24 09:45:54.875 328 12497.95 79.25 55298.72 88888.00 2007-11-24 09:45:55.000 328 12497.98 79.25 55298.70 88888.00 2007-11-24 09:45:55.125 328 12497.95 79.17 55298.68 88888.00 2007-11-24 09:45:55.250 328 12497.88 79.20 55298.68 88888.00 2007-11-24 09:45:55.375 328 12497.92 79.25 55298.72 88888.00 2007-11-24 09:45:55.500 328 12498.00 79.30 55298.75 88888.00 2007-11-24 09:45:55.625 328 12497.98 79.28 55298.72 88888.00 2007-11-24 09:45:55.750 328 12497.92 79.28 55298.72 88888.00 2007-11-24 09:45:55.875 328 12497.92 79.25 55298.72 88888.00 2007-11-24 09:45:56.000 328 12497.98 79.25 55298.72 88888.00 2007-11-24 09:45:56.125 328 12497.92 79.22 55298.70 88888.00 2007-11-24 09:45:56.250 328 12497.85 79.15 55298.70 88888.00 2007-11-24 09:45:56.375 328 12497.90 79.17 55298.70 88888.00 2007-11-24 09:45:56.500 328 12497.90 79.15 55298.68 88888.00 2007-11-24 09:45:56.625 328 12497.88 79.15 55298.65 88888.00 2007-11-24 09:45:56.750 328 12497.85 79.20 55298.68 88888.00 2007-11-24 09:45:56.875 328 12497.83 79.25 55298.68 88888.00 2007-11-24 09:45:57.000 328 12497.80 79.20 55298.62 88888.00 2007-11-24 09:45:57.125 328 12497.80 79.17 55298.68 88888.00 2007-11-24 09:45:57.250 328 12497.85 79.20 55298.72 88888.00 2007-11-24 09:45:57.375 328 12498.02 79.25 55298.75 88888.00 2007-11-24 09:45:57.500 328 12498.08 79.22 55298.72 88888.00 2007-11-24 09:45:57.625 328 12498.02 79.22 55298.72 88888.00 2007-11-24 09:45:57.750 328 12498.00 79.28 55298.80 88888.00 2007-11-24 09:45:57.875 328 12498.05 79.28 55298.82 88888.00 2007-11-24 09:45:58.000 328 12498.05 79.20 55298.80 88888.00 2007-11-24 09:45:58.125 328 12498.02 79.17 55298.78 88888.00 2007-11-24 09:45:58.250 328 12498.00 79.15 55298.80 88888.00 2007-11-24 09:45:58.375 328 12498.08 79.22 55298.82 88888.00 2007-11-24 09:45:58.500 328 12498.15 79.30 55298.85 88888.00 2007-11-24 09:45:58.625 328 12498.12 79.25 55298.82 88888.00 2007-11-24 09:45:58.750 328 12498.08 79.20 55298.75 88888.00 2007-11-24 09:45:58.875 328 12498.02 79.15 55298.72 88888.00 2007-11-24 09:45:59.000 328 12497.98 79.10 55298.68 88888.00 2007-11-24 09:45:59.125 328 12497.98 79.12 55298.72 88888.00 2007-11-24 09:45:59.250 328 12497.98 79.15 55298.78 88888.00 2007-11-24 09:45:59.375 328 12498.02 79.17 55298.80 88888.00 2007-11-24 09:45:59.500 328 12498.00 79.20 55298.82 88888.00 2007-11-24 09:45:59.625 328 12498.02 79.17 55298.78 88888.00 2007-11-24 09:45:59.750 328 12498.02 79.15 55298.72 88888.00 2007-11-24 09:45:59.875 328 12498.08 79.15 55298.75 88888.00 2007-11-24 09:46:00.000 328 12498.02 79.15 55298.75 88888.00 2007-11-24 09:46:00.125 328 12498.05 79.15 55298.75 88888.00 2007-11-24 09:46:00.250 328 12498.05 79.20 55298.78 88888.00 2007-11-24 09:46:00.375 328 12498.05 79.20 55298.78 88888.00 2007-11-24 09:46:00.500 328 12498.00 79.20 55298.78 88888.00 2007-11-24 09:46:00.625 328 12498.00 79.25 55298.80 88888.00 2007-11-24 09:46:00.750 328 12498.02 79.22 55298.78 88888.00 2007-11-24 09:46:00.875 328 12497.95 79.20 55298.78 88888.00 2007-11-24 09:46:01.000 328 12497.95 79.17 55298.78 88888.00 2007-11-24 09:46:01.125 328 12497.95 79.12 55298.75 88888.00 2007-11-24 09:46:01.250 328 12497.98 79.05 55298.70 88888.00 2007-11-24 09:46:01.375 328 12498.00 79.10 55298.75 88888.00 2007-11-24 09:46:01.500 328 12498.02 79.17 55298.75 88888.00 2007-11-24 09:46:01.625 328 12497.98 79.12 55298.75 88888.00 2007-11-24 09:46:01.750 328 12497.90 79.05 55298.72 88888.00 2007-11-24 09:46:01.875 328 12497.92 79.10 55298.75 88888.00 2007-11-24 09:46:02.000 328 12498.02 79.20 55298.78 88888.00 2007-11-24 09:46:02.125 328 12498.05 79.22 55298.78 88888.00 2007-11-24 09:46:02.250 328 12497.98 79.15 55298.75 88888.00 2007-11-24 09:46:02.375 328 12498.00 79.12 55298.72 88888.00 2007-11-24 09:46:02.500 328 12497.95 79.10 55298.75 88888.00 2007-11-24 09:46:02.625 328 12497.98 79.15 55298.78 88888.00 2007-11-24 09:46:02.750 328 12497.90 79.15 55298.78 88888.00 2007-11-24 09:46:02.875 328 12497.95 79.12 55298.80 88888.00 2007-11-24 09:46:03.000 328 12497.88 79.10 55298.75 88888.00 2007-11-24 09:46:03.125 328 12497.77 79.05 55298.72 88888.00 2007-11-24 09:46:03.250 328 12497.77 79.05 55298.78 88888.00 2007-11-24 09:46:03.375 328 12497.80 79.10 55298.78 88888.00 2007-11-24 09:46:03.500 328 12497.90 79.12 55298.78 88888.00 2007-11-24 09:46:03.625 328 12497.95 79.17 55298.82 88888.00 2007-11-24 09:46:03.750 328 12497.98 79.10 55298.80 88888.00 2007-11-24 09:46:03.875 328 12498.00 79.08 55298.80 88888.00 2007-11-24 09:46:04.000 328 12497.98 79.12 55298.80 88888.00 2007-11-24 09:46:04.125 328 12497.95 79.15 55298.80 88888.00 2007-11-24 09:46:04.250 328 12497.90 79.15 55298.80 88888.00 2007-11-24 09:46:04.375 328 12497.92 79.15 55298.78 88888.00 2007-11-24 09:46:04.500 328 12497.95 79.12 55298.78 88888.00 2007-11-24 09:46:04.625 328 12497.92 79.08 55298.80 88888.00 2007-11-24 09:46:04.750 328 12497.90 79.05 55298.70 88888.00 2007-11-24 09:46:04.875 328 12497.85 79.05 55298.70 88888.00 2007-11-24 09:46:05.000 328 12497.98 79.08 55298.78 88888.00 2007-11-24 09:46:05.125 328 12497.98 79.12 55298.80 88888.00 2007-11-24 09:46:05.250 328 12497.92 79.15 55298.80 88888.00 2007-11-24 09:46:05.375 328 12497.95 79.15 55298.78 88888.00 2007-11-24 09:46:05.500 328 12497.90 79.12 55298.80 88888.00 2007-11-24 09:46:05.625 328 12497.83 79.10 55298.75 88888.00 2007-11-24 09:46:05.750 328 12497.77 79.08 55298.75 88888.00 2007-11-24 09:46:05.875 328 12497.77 79.10 55298.80 88888.00 2007-11-24 09:46:06.000 328 12497.73 79.12 55298.78 88888.00 2007-11-24 09:46:06.125 328 12497.73 79.10 55298.78 88888.00 2007-11-24 09:46:06.250 328 12497.77 79.08 55298.78 88888.00 2007-11-24 09:46:06.375 328 12497.85 79.10 55298.80 88888.00 2007-11-24 09:46:06.500 328 12497.85 79.15 55298.80 88888.00 2007-11-24 09:46:06.625 328 12497.83 79.12 55298.80 88888.00 2007-11-24 09:46:06.750 328 12497.83 79.12 55298.85 88888.00 2007-11-24 09:46:06.875 328 12497.83 79.10 55298.88 88888.00 2007-11-24 09:46:07.000 328 12497.77 79.08 55298.85 88888.00 2007-11-24 09:46:07.125 328 12497.73 79.10 55298.82 88888.00 2007-11-24 09:46:07.250 328 12497.65 79.03 55298.80 88888.00 2007-11-24 09:46:07.375 328 12497.73 79.05 55298.82 88888.00 2007-11-24 09:46:07.500 328 12497.80 79.12 55298.85 88888.00 2007-11-24 09:46:07.625 328 12497.80 79.08 55298.82 88888.00 2007-11-24 09:46:07.750 328 12497.77 79.03 55298.78 88888.00 2007-11-24 09:46:07.875 328 12497.80 79.08 55298.80 88888.00 2007-11-24 09:46:08.000 328 12497.85 79.05 55298.80 88888.00 2007-11-24 09:46:08.125 328 12497.75 79.08 55298.85 88888.00 2007-11-24 09:46:08.250 328 12497.67 79.08 55298.90 88888.00 2007-11-24 09:46:08.375 328 12497.75 79.10 55298.88 88888.00 2007-11-24 09:46:08.500 328 12497.83 79.10 55298.88 88888.00 2007-11-24 09:46:08.625 328 12497.88 79.12 55298.88 88888.00 2007-11-24 09:46:08.750 328 12497.88 79.12 55298.90 88888.00 2007-11-24 09:46:08.875 328 12497.85 79.15 55298.90 88888.00 2007-11-24 09:46:09.000 328 12497.80 79.15 55298.88 88888.00 2007-11-24 09:46:09.125 328 12498.48 79.67 55299.55 88888.00 2007-11-24 09:46:09.250 328 12498.42 79.60 55299.53 88888.00 2007-11-24 09:46:09.375 328 12498.48 79.60 55299.53 88888.00 2007-11-24 09:46:09.500 328 12498.60 79.60 55299.55 88888.00 2007-11-24 09:46:09.625 328 12498.55 79.60 55299.53 88888.00 2007-11-24 09:46:09.750 328 12498.40 79.55 55299.47 88888.00 2007-11-24 09:46:09.875 328 12498.38 79.53 55299.50 88888.00 2007-11-24 09:46:10.000 328 12498.48 79.65 55299.55 88888.00 2007-11-24 09:46:10.125 328 12497.85 79.10 55298.88 88888.00 2007-11-24 09:46:10.250 328 12497.80 79.05 55298.88 88888.00 2007-11-24 09:46:10.375 328 12497.77 79.08 55298.88 88888.00 2007-11-24 09:46:10.500 328 12497.75 79.03 55298.80 88888.00 2007-11-24 09:46:10.625 328 12497.77 79.05 55298.82 88888.00 2007-11-24 09:46:10.750 328 12497.90 79.15 55298.90 88888.00 2007-11-24 09:46:10.875 328 12497.95 79.17 55298.93 88888.00 2007-11-24 09:46:11.000 328 12497.88 79.12 55298.88 88888.00 2007-11-24 09:46:11.125 328 12497.83 79.12 55298.88 88888.00 2007-11-24 09:46:11.250 328 12497.75 79.08 55298.88 88888.00 2007-11-24 09:46:11.375 328 12497.77 79.08 55298.88 88888.00 2007-11-24 09:46:11.500 328 12497.85 79.03 55298.90 88888.00 2007-11-24 09:46:11.625 328 12497.90 79.05 55298.88 88888.00 2007-11-24 09:46:11.750 328 12497.90 79.08 55298.88 88888.00 2007-11-24 09:46:11.875 328 12497.95 79.15 55298.88 88888.00 2007-11-24 09:46:12.000 328 12497.90 79.15 55298.88 88888.00 2007-11-24 09:46:12.125 328 12497.90 79.12 55298.93 88888.00 2007-11-24 09:46:12.250 328 12497.90 79.10 55298.93 88888.00 2007-11-24 09:46:12.375 328 12497.90 79.20 55298.90 88888.00 2007-11-24 09:46:12.500 328 12497.85 79.17 55298.90 88888.00 2007-11-24 09:46:12.625 328 12497.77 79.10 55298.88 88888.00 2007-11-24 09:46:12.750 328 12497.85 79.08 55298.93 88888.00 2007-11-24 09:46:12.875 328 12497.92 79.12 55298.97 88888.00 2007-11-24 09:46:13.000 328 12497.92 79.15 55298.93 88888.00 2007-11-24 09:46:13.125 328 12497.88 79.08 55298.88 88888.00 2007-11-24 09:46:13.250 328 12497.88 79.08 55298.90 88888.00 2007-11-24 09:46:13.375 328 12497.92 79.08 55298.90 88888.00 2007-11-24 09:46:13.500 328 12497.95 79.10 55298.93 88888.00 2007-11-24 09:46:13.625 328 12498.02 79.12 55298.93 88888.00 2007-11-24 09:46:13.750 328 12497.98 79.12 55298.90 88888.00 2007-11-24 09:46:13.875 328 12497.95 79.15 55298.93 88888.00 2007-11-24 09:46:14.000 328 12497.98 79.15 55298.90 88888.00 2007-11-24 09:46:14.125 328 12497.92 79.12 55298.90 88888.00 2007-11-24 09:46:14.250 328 12497.85 79.10 55298.90 88888.00 2007-11-24 09:46:14.375 328 12497.83 79.10 55298.90 88888.00 2007-11-24 09:46:14.500 328 12497.83 79.12 55298.90 88888.00 2007-11-24 09:46:14.625 328 12497.90 79.20 55298.90 88888.00 2007-11-24 09:46:14.750 328 12498.00 79.17 55298.93 88888.00 2007-11-24 09:46:14.875 328 12498.00 79.17 55298.93 88888.00 2007-11-24 09:46:15.000 328 12498.08 79.22 55298.95 88888.00 2007-11-24 09:46:15.125 328 12498.10 79.22 55298.95 88888.00 2007-11-24 09:46:15.250 328 12498.00 79.15 55298.95 88888.00 2007-11-24 09:46:15.375 328 12497.98 79.17 55298.95 88888.00 2007-11-24 09:46:15.500 328 12497.98 79.22 55298.95 88888.00 2007-11-24 09:46:15.625 328 12497.98 79.22 55298.95 88888.00 2007-11-24 09:46:15.750 328 12497.95 79.15 55298.95 88888.00 2007-11-24 09:46:15.875 328 12497.88 79.15 55298.93 88888.00 2007-11-24 09:46:16.000 328 12497.88 79.15 55298.93 88888.00 2007-11-24 09:46:16.125 328 12497.90 79.22 55298.95 88888.00 2007-11-24 09:46:16.250 328 12497.92 79.15 55298.93 88888.00 2007-11-24 09:46:16.375 328 12497.95 79.10 55298.93 88888.00 2007-11-24 09:46:16.500 328 12497.95 79.08 55298.90 88888.00 2007-11-24 09:46:16.625 328 12497.95 79.12 55298.88 88888.00 2007-11-24 09:46:16.750 328 12498.02 79.20 55298.93 88888.00 2007-11-24 09:46:16.875 328 12498.12 79.22 55298.93 88888.00 2007-11-24 09:46:17.000 328 12498.10 79.17 55298.88 88888.00 2007-11-24 09:46:17.125 328 12498.02 79.15 55298.90 88888.00 2007-11-24 09:46:17.250 328 12498.00 79.12 55298.93 88888.00 2007-11-24 09:46:17.375 328 12498.02 79.17 55298.93 88888.00 2007-11-24 09:46:17.500 328 12498.05 79.22 55298.95 88888.00 2007-11-24 09:46:17.625 328 12498.08 79.25 55298.95 88888.00 2007-11-24 09:46:17.750 328 12498.02 79.17 55298.97 88888.00 2007-11-24 09:46:17.875 328 12498.00 79.12 55298.95 88888.00 2007-11-24 09:46:18.000 328 12498.02 79.10 55298.90 88888.00 2007-11-24 09:46:18.125 328 12497.92 79.12 55298.90 88888.00 2007-11-24 09:46:18.250 328 12497.90 79.12 55298.93 88888.00 2007-11-24 09:46:18.375 328 12497.92 79.15 55298.93 88888.00 2007-11-24 09:46:18.500 328 12498.02 79.15 55298.95 88888.00 2007-11-24 09:46:18.625 328 12498.08 79.17 55298.97 88888.00 2007-11-24 09:46:18.750 328 12498.10 79.15 55298.93 88888.00 2007-11-24 09:46:18.875 328 12498.08 79.10 55298.93 88888.00 2007-11-24 09:46:19.000 328 12498.08 79.10 55298.90 88888.00 2007-11-24 09:46:19.125 328 12498.05 79.12 55298.93 88888.00 2007-11-24 09:46:19.250 328 12498.08 79.12 55298.95 88888.00 2007-11-24 09:46:19.375 328 12498.12 79.20 55299.00 88888.00 2007-11-24 09:46:19.500 328 12498.15 79.17 55298.97 88888.00 2007-11-24 09:46:19.625 328 12498.08 79.15 55298.93 88888.00 2007-11-24 09:46:19.750 328 12497.98 79.12 55298.93 88888.00 2007-11-24 09:46:19.875 328 12497.98 79.17 55298.93 88888.00 2007-11-24 09:46:20.000 328 12498.05 79.15 55298.93 88888.00 2007-11-24 09:46:20.125 328 12498.10 79.12 55298.95 88888.00 2007-11-24 09:46:20.250 328 12498.10 79.12 55298.95 88888.00 2007-11-24 09:46:20.375 328 12498.20 79.17 55298.95 88888.00 2007-11-24 09:46:20.500 328 12498.23 79.17 55298.97 88888.00 2007-11-24 09:46:20.625 328 12498.12 79.15 55298.97 88888.00 2007-11-24 09:46:20.750 328 12498.10 79.12 55298.97 88888.00 2007-11-24 09:46:20.875 328 12498.10 79.20 55298.93 88888.00 2007-11-24 09:46:21.000 328 12498.15 79.25 55298.97 88888.00 2007-11-24 09:46:21.125 328 12498.10 79.20 55298.95 88888.00 2007-11-24 09:46:21.250 328 12498.08 79.12 55298.95 88888.00 2007-11-24 09:46:21.375 328 12498.10 79.15 55298.95 88888.00 2007-11-24 09:46:21.500 328 12498.10 79.17 55298.97 88888.00 2007-11-24 09:46:21.625 328 12498.12 79.12 55298.95 88888.00 2007-11-24 09:46:21.750 328 12498.08 79.10 55298.95 88888.00 2007-11-24 09:46:21.875 328 12498.20 79.15 55298.95 88888.00 2007-11-24 09:46:22.000 328 12498.25 79.17 55298.90 88888.00 2007-11-24 09:46:22.125 328 12498.23 79.15 55298.95 88888.00 2007-11-24 09:46:22.250 328 12498.20 79.20 55298.97 88888.00 2007-11-24 09:46:22.375 328 12498.20 79.20 55298.95 88888.00 2007-11-24 09:46:22.500 328 12498.23 79.22 55299.00 88888.00 2007-11-24 09:46:22.625 328 12498.27 79.20 55298.97 88888.00 2007-11-24 09:46:22.750 328 12498.23 79.17 55298.93 88888.00 2007-11-24 09:46:22.875 328 12498.23 79.17 55299.00 88888.00 2007-11-24 09:46:23.000 328 12498.20 79.15 55298.97 88888.00 2007-11-24 09:46:23.125 328 12498.20 79.10 55299.00 88888.00 2007-11-24 09:46:23.250 328 12498.12 79.05 55299.00 88888.00 2007-11-24 09:46:23.375 328 12498.12 79.10 55298.95 88888.00 2007-11-24 09:46:23.500 328 12498.20 79.20 55299.00 88888.00 2007-11-24 09:46:23.625 328 12498.27 79.25 55299.03 88888.00 2007-11-24 09:46:23.750 328 12498.23 79.22 55299.00 88888.00 2007-11-24 09:46:23.875 328 12498.17 79.17 55299.00 88888.00 2007-11-24 09:46:24.000 328 12498.17 79.17 55298.97 88888.00 2007-11-24 09:46:24.125 328 12498.10 79.17 55298.97 88888.00 2007-11-24 09:46:24.250 328 12498.12 79.15 55298.97 88888.00 2007-11-24 09:46:24.375 328 12498.25 79.17 55299.00 88888.00 2007-11-24 09:46:24.500 328 12498.23 79.22 55299.03 88888.00 2007-11-24 09:46:24.625 328 12498.23 79.15 55299.00 88888.00 2007-11-24 09:46:24.750 328 12498.20 79.12 55299.03 88888.00 2007-11-24 09:46:24.875 328 12498.17 79.12 55299.03 88888.00 2007-11-24 09:46:25.000 328 12498.23 79.12 55299.00 88888.00 2007-11-24 09:46:25.125 328 12498.23 79.12 55299.00 88888.00 2007-11-24 09:46:25.250 328 12498.12 79.10 55299.00 88888.00 2007-11-24 09:46:25.375 328 12498.17 79.20 55299.03 88888.00 2007-11-24 09:46:25.500 328 12498.15 79.20 55298.97 88888.00 2007-11-24 09:46:25.625 328 12498.08 79.15 55299.03 88888.00 2007-11-24 09:46:25.750 328 12498.12 79.15 55299.03 88888.00 2007-11-24 09:46:25.875 328 12498.15 79.15 55299.03 88888.00 2007-11-24 09:46:26.000 328 12498.10 79.15 55299.03 88888.00 2007-11-24 09:46:26.125 328 12498.15 79.17 55299.07 88888.00 2007-11-24 09:46:26.250 328 12498.10 79.12 55299.05 88888.00 2007-11-24 09:46:26.375 328 12498.17 79.17 55299.05 88888.00 2007-11-24 09:46:26.500 328 12498.20 79.20 55299.07 88888.00 2007-11-24 09:46:26.625 328 12498.12 79.12 55299.03 88888.00 2007-11-24 09:46:26.750 328 12498.17 79.15 55299.05 88888.00 2007-11-24 09:46:26.875 328 12498.23 79.20 55299.05 88888.00 2007-11-24 09:46:27.000 328 12498.15 79.22 55299.03 88888.00 2007-11-24 09:46:27.125 328 12498.10 79.17 55299.03 88888.00 2007-11-24 09:46:27.250 328 12498.10 79.12 55299.03 88888.00 2007-11-24 09:46:27.375 328 12498.15 79.12 55299.03 88888.00 2007-11-24 09:46:27.500 328 12498.10 79.15 55299.03 88888.00 2007-11-24 09:46:27.625 328 12498.08 79.15 55299.05 88888.00 2007-11-24 09:46:27.750 328 12498.12 79.15 55299.03 88888.00 2007-11-24 09:46:27.875 328 12498.15 79.12 55299.05 88888.00 2007-11-24 09:46:28.000 328 12498.12 79.12 55299.05 88888.00 2007-11-24 09:46:28.125 328 12498.17 79.17 55299.07 88888.00 2007-11-24 09:46:28.250 328 12498.17 79.12 55299.07 88888.00 2007-11-24 09:46:28.375 328 12498.15 79.17 55299.07 88888.00 2007-11-24 09:46:28.500 328 12498.15 79.17 55299.05 88888.00 2007-11-24 09:46:28.625 328 12498.15 79.17 55299.05 88888.00 2007-11-24 09:46:28.750 328 12498.12 79.12 55299.03 88888.00 2007-11-24 09:46:28.875 328 12498.08 79.10 55299.03 88888.00 2007-11-24 09:46:29.000 328 12498.08 79.10 55299.03 88888.00 2007-11-24 09:46:29.125 328 12498.10 79.12 55299.05 88888.00 2007-11-24 09:46:29.250 328 12498.02 79.10 55299.03 88888.00 2007-11-24 09:46:29.375 328 12498.10 79.10 55299.00 88888.00 2007-11-24 09:46:29.500 328 12498.12 79.12 55299.00 88888.00 2007-11-24 09:46:29.625 328 12498.10 79.15 55299.03 88888.00 2007-11-24 09:46:29.750 328 12498.05 79.10 55299.03 88888.00 2007-11-24 09:46:29.875 328 12498.10 79.08 55299.03 88888.00 2007-11-24 09:46:30.000 328 12498.12 79.08 55299.00 88888.00 2007-11-24 09:46:30.125 328 12498.17 79.10 55299.03 88888.00 2007-11-24 09:46:30.250 328 12498.08 79.10 55299.03 88888.00 2007-11-24 09:46:30.375 328 12498.05 79.12 55299.00 88888.00 2007-11-24 09:46:30.500 328 12497.95 79.08 55299.00 88888.00 2007-11-24 09:46:30.625 328 12498.00 79.03 55298.97 88888.00 2007-11-24 09:46:30.750 328 12498.05 79.08 55299.00 88888.00 2007-11-24 09:46:30.875 328 12498.08 79.10 55298.97 88888.00 2007-11-24 09:46:31.000 328 12498.00 79.08 55299.00 88888.00 2007-11-24 09:46:31.125 328 12498.02 79.12 55299.05 88888.00 2007-11-24 09:46:31.250 328 12498.08 79.10 55299.05 88888.00 2007-11-24 09:46:31.375 328 12498.05 79.10 55299.05 88888.00 2007-11-24 09:46:31.500 328 12498.05 79.12 55299.05 88888.00 2007-11-24 09:46:31.625 328 12498.00 79.10 55299.05 88888.00 2007-11-24 09:46:31.750 328 12498.02 79.05 55299.05 88888.00 2007-11-24 09:46:31.875 328 12498.05 79.08 55299.07 88888.00 2007-11-24 09:46:32.000 328 12498.00 79.08 55299.07 88888.00 2007-11-24 09:46:32.125 328 12498.08 79.17 55299.10 88888.00 2007-11-24 09:46:32.250 328 12498.10 79.15 55299.10 88888.00 2007-11-24 09:46:32.375 328 12498.05 79.10 55299.07 88888.00 2007-11-24 09:46:32.500 328 12497.98 79.05 55299.05 88888.00 2007-11-24 09:46:32.625 328 12497.98 79.03 55299.07 88888.00 2007-11-24 09:46:32.750 328 12497.98 79.08 55299.10 88888.00 2007-11-24 09:46:32.875 328 12498.00 79.08 55299.12 88888.00 2007-11-24 09:46:33.000 328 12498.10 79.12 55299.12 88888.00 2007-11-24 09:46:33.125 328 12498.08 79.10 55299.15 88888.00 2007-11-24 09:46:33.250 328 12497.95 79.08 55299.15 88888.00 2007-11-24 09:46:33.375 328 12497.95 79.10 55299.15 88888.00 2007-11-24 09:46:33.500 328 12498.02 79.08 55299.12 88888.00 2007-11-24 09:46:33.625 328 12498.08 79.10 55299.12 88888.00 2007-11-24 09:46:33.750 328 12498.08 79.12 55299.12 88888.00 2007-11-24 09:46:33.875 328 12498.05 79.10 55299.12 88888.00 2007-11-24 09:46:34.000 328 12498.08 79.15 55299.12 88888.00 2007-11-24 09:46:34.125 328 12498.02 79.10 55299.12 88888.00 2007-11-24 09:46:34.250 328 12497.98 79.10 55299.10 88888.00 2007-11-24 09:46:34.375 328 12497.95 79.10 55299.10 88888.00 2007-11-24 09:46:34.500 328 12497.90 79.08 55299.12 88888.00 2007-11-24 09:46:34.625 328 12497.90 79.10 55299.15 88888.00 2007-11-24 09:46:34.750 328 12497.92 79.10 55299.12 88888.00 2007-11-24 09:46:34.875 328 12498.00 79.08 55299.15 88888.00 2007-11-24 09:46:35.000 328 12498.02 79.08 55299.15 88888.00 2007-11-24 09:46:35.125 328 12498.00 79.10 55299.18 88888.00 2007-11-24 09:46:35.250 328 12497.95 79.10 55299.18 88888.00 2007-11-24 09:46:35.375 328 12497.95 79.12 55299.12 88888.00 2007-11-24 09:46:35.500 328 12497.98 79.05 55299.12 88888.00 2007-11-24 09:46:35.625 328 12498.00 79.05 55299.15 88888.00 2007-11-24 09:46:35.750 328 12497.95 79.12 55299.15 88888.00 2007-11-24 09:46:35.875 328 12497.90 79.10 55299.15 88888.00 2007-11-24 09:46:36.000 328 12497.88 79.08 55299.15 88888.00 2007-11-24 09:46:36.125 328 12497.88 79.00 55299.10 88888.00 2007-11-24 09:46:36.250 328 12497.85 79.03 55299.12 88888.00 2007-11-24 09:46:36.375 328 12497.95 79.10 55299.15 88888.00 2007-11-24 09:46:36.500 328 12498.00 79.10 55299.20 88888.00 2007-11-24 09:46:36.625 328 12498.00 79.12 55299.18 88888.00 2007-11-24 09:46:36.750 328 12497.95 79.10 55299.15 88888.00 2007-11-24 09:46:36.875 328 12497.90 79.10 55299.15 88888.00 2007-11-24 09:46:37.000 328 12497.88 79.08 55299.10 88888.00 2007-11-24 09:46:37.125 328 12497.88 79.05 55299.12 88888.00 2007-11-24 09:46:37.250 328 12497.85 79.05 55299.15 88888.00 2007-11-24 09:46:37.375 328 12497.88 79.05 55299.15 88888.00 2007-11-24 09:46:37.500 328 12497.88 79.00 55299.15 88888.00 2007-11-24 09:46:37.625 328 12497.83 79.03 55299.18 88888.00 2007-11-24 09:46:37.750 328 12497.77 79.10 55299.20 88888.00 2007-11-24 09:46:37.875 328 12497.77 79.08 55299.18 88888.00 2007-11-24 09:46:38.000 328 12497.83 79.10 55299.15 88888.00 2007-11-24 09:46:38.125 328 12497.83 79.05 55299.15 88888.00 2007-11-24 09:46:38.250 328 12497.83 79.00 55299.15 88888.00 2007-11-24 09:46:38.375 328 12497.83 79.03 55299.15 88888.00 2007-11-24 09:46:38.500 328 12497.83 79.00 55299.15 88888.00 2007-11-24 09:46:38.625 328 12497.88 79.00 55299.15 88888.00 2007-11-24 09:46:38.750 328 12497.83 79.05 55299.18 88888.00 2007-11-24 09:46:38.875 328 12497.83 79.10 55299.20 88888.00 2007-11-24 09:46:39.000 328 12497.80 79.05 55299.18 88888.00 2007-11-24 09:46:39.125 328 12497.83 79.10 55299.18 88888.00 2007-11-24 09:46:39.250 328 12497.83 79.05 55299.20 88888.00 2007-11-24 09:46:39.375 328 12497.83 79.03 55299.18 88888.00 2007-11-24 09:46:39.500 328 12497.77 78.97 55299.18 88888.00 2007-11-24 09:46:39.625 328 12497.75 79.03 55299.20 88888.00 2007-11-24 09:46:39.750 328 12497.80 79.12 55299.20 88888.00 2007-11-24 09:46:39.875 328 12497.80 79.10 55299.20 88888.00 2007-11-24 09:46:40.000 328 12497.75 79.08 55299.18 88888.00 2007-11-24 09:46:40.125 328 12497.75 79.10 55299.18 88888.00 2007-11-24 09:46:40.250 328 12497.75 79.00 55299.15 88888.00 2007-11-24 09:46:40.375 328 12497.80 79.05 55299.18 88888.00 2007-11-24 09:46:40.500 328 12497.85 79.10 55299.18 88888.00 2007-11-24 09:46:40.625 328 12497.80 79.08 55299.20 88888.00 2007-11-24 09:46:40.750 328 12497.77 79.10 55299.20 88888.00 2007-11-24 09:46:40.875 328 12497.80 79.12 55299.18 88888.00 2007-11-24 09:46:41.000 328 12497.90 79.17 55299.20 88888.00 2007-11-24 09:46:41.125 328 12497.88 79.15 55299.20 88888.00 2007-11-24 09:46:41.250 328 12497.77 79.05 55299.18 88888.00 2007-11-24 09:46:41.375 328 12497.80 79.03 55299.15 88888.00 2007-11-24 09:46:41.500 328 12497.85 79.03 55299.15 88888.00 2007-11-24 09:46:41.625 328 12497.88 79.10 55299.18 88888.00 2007-11-24 09:46:41.750 328 12497.85 79.08 55299.18 88888.00 2007-11-24 09:46:41.875 328 12497.88 79.08 55299.18 88888.00 2007-11-24 09:46:42.000 328 12497.83 79.08 55299.18 88888.00 2007-11-24 09:46:42.125 328 12497.85 79.12 55299.20 88888.00 2007-11-24 09:46:42.250 328 12497.77 79.08 55299.15 88888.00 2007-11-24 09:46:42.375 328 12497.77 79.12 55299.18 88888.00 2007-11-24 09:46:42.500 328 12497.83 79.10 55299.18 88888.00 2007-11-24 09:46:42.625 328 12497.80 79.05 55299.20 88888.00 2007-11-24 09:46:42.750 328 12497.73 79.08 55299.22 88888.00 2007-11-24 09:46:42.875 328 12497.85 79.12 55299.22 88888.00 2007-11-24 09:46:43.000 328 12497.92 79.12 55299.20 88888.00 2007-11-24 09:46:43.125 328 12497.90 79.10 55299.20 88888.00 2007-11-24 09:46:43.250 328 12497.90 79.10 55299.20 88888.00 2007-11-24 09:46:43.375 328 12497.90 79.10 55299.22 88888.00 2007-11-24 09:46:43.500 328 12497.95 79.20 55299.28 88888.00 2007-11-24 09:46:43.625 328 12498.00 79.17 55299.20 88888.00 2007-11-24 09:46:43.750 328 12497.95 79.03 55299.18 88888.00 2007-11-24 09:46:43.875 328 12497.92 79.00 55299.15 88888.00 2007-11-24 09:46:44.000 328 12497.88 79.00 55299.15 88888.00 2007-11-24 09:46:44.125 328 12497.90 79.08 55299.22 88888.00 2007-11-24 09:46:44.250 328 12497.88 79.15 55299.25 88888.00 2007-11-24 09:46:44.375 328 12497.90 79.15 55299.25 88888.00 2007-11-24 09:46:44.500 328 12497.90 79.12 55299.25 88888.00 2007-11-24 09:46:44.625 328 12497.80 79.12 55299.22 88888.00 2007-11-24 09:46:44.750 328 12497.75 79.03 55299.15 88888.00 2007-11-24 09:46:44.875 328 12497.80 79.05 55299.20 88888.00 2007-11-24 09:46:45.000 328 12497.92 79.10 55299.20 88888.00 2007-11-24 09:46:45.125 328 12497.92 79.08 55299.20 88888.00 2007-11-24 09:46:45.250 328 12497.80 79.03 55299.20 88888.00 2007-11-24 09:46:45.375 328 12497.83 79.00 55299.20 88888.00 2007-11-24 09:46:45.500 328 12497.85 79.05 55299.22 88888.00 2007-11-24 09:46:45.625 328 12497.83 79.10 55299.25 88888.00 2007-11-24 09:46:45.750 328 12497.80 79.08 55299.22 88888.00 2007-11-24 09:46:45.875 328 12497.77 79.08 55299.22 88888.00 2007-11-24 09:46:46.000 328 12497.80 79.12 55299.25 88888.00 2007-11-24 09:46:46.125 328 12497.85 79.10 55299.25 88888.00 2007-11-24 09:46:46.250 328 12497.80 79.00 55299.20 88888.00 2007-11-24 09:46:46.375 328 12497.80 79.03 55299.22 88888.00 2007-11-24 09:46:46.500 328 12497.85 79.05 55299.20 88888.00 2007-11-24 09:46:46.625 328 12497.85 79.10 55299.25 88888.00 2007-11-24 09:46:46.750 328 12497.90 79.15 55299.25 88888.00 2007-11-24 09:46:46.875 328 12497.92 79.10 55299.22 88888.00 2007-11-24 09:46:47.000 328 12497.95 79.10 55299.22 88888.00 2007-11-24 09:46:47.125 328 12497.92 79.10 55299.25 88888.00 2007-11-24 09:46:47.250 328 12497.83 79.05 55299.20 88888.00 2007-11-24 09:46:47.375 328 12497.88 79.03 55299.20 88888.00 2007-11-24 09:46:47.500 328 12497.92 79.10 55299.22 88888.00 2007-11-24 09:46:47.625 328 12497.90 79.10 55299.22 88888.00 2007-11-24 09:46:47.750 328 12497.90 79.12 55299.22 88888.00 2007-11-24 09:46:47.875 328 12497.90 79.08 55299.25 88888.00 2007-11-24 09:46:48.000 328 12497.90 79.05 55299.22 88888.00 2007-11-24 09:46:48.125 328 12497.92 79.12 55299.22 88888.00 2007-11-24 09:46:48.250 328 12497.92 79.20 55299.25 88888.00 2007-11-24 09:46:48.375 328 12497.90 79.17 55299.22 88888.00 2007-11-24 09:46:48.500 328 12497.88 79.12 55299.22 88888.00 2007-11-24 09:46:48.625 328 12497.83 79.12 55299.22 88888.00 2007-11-24 09:46:48.750 328 12497.88 79.15 55299.22 88888.00 2007-11-24 09:46:48.875 328 12497.88 79.08 55299.20 88888.00 2007-11-24 09:46:49.000 328 12497.85 79.08 55299.20 88888.00 2007-11-24 09:46:49.125 328 12497.85 79.10 55299.25 88888.00 2007-11-24 09:46:49.250 328 12497.80 79.10 55299.28 88888.00 2007-11-24 09:46:49.375 328 12497.83 79.10 55299.22 88888.00 2007-11-24 09:46:49.500 328 12497.77 79.08 55299.22 88888.00 2007-11-24 09:46:49.625 328 12497.80 79.08 55299.20 88888.00 2007-11-24 09:46:49.750 328 12497.85 79.15 55299.25 88888.00 2007-11-24 09:46:49.875 328 12497.85 79.17 55299.28 88888.00 2007-11-24 09:46:50.000 328 12497.88 79.15 55299.28 88888.00 2007-11-24 09:46:50.125 328 12497.85 79.10 55299.25 88888.00 2007-11-24 09:46:50.250 328 12497.80 79.05 55299.22 88888.00 2007-11-24 09:46:50.375 328 12497.80 79.08 55299.20 88888.00 2007-11-24 09:46:50.500 328 12497.85 79.10 55299.22 88888.00 2007-11-24 09:46:50.625 328 12497.88 79.10 55299.25 88888.00 2007-11-24 09:46:50.750 328 12497.88 79.10 55299.25 88888.00 2007-11-24 09:46:50.875 328 12497.92 79.12 55299.25 88888.00 2007-11-24 09:46:51.000 328 12497.95 79.12 55299.25 88888.00 2007-11-24 09:46:51.125 328 12497.95 79.12 55299.22 88888.00 2007-11-24 09:46:51.250 328 12497.92 79.10 55299.25 88888.00 2007-11-24 09:46:51.375 328 12497.98 79.12 55299.25 88888.00 2007-11-24 09:46:51.500 328 12497.95 79.15 55299.28 88888.00 2007-11-24 09:46:51.625 328 12497.95 79.15 55299.25 88888.00 2007-11-24 09:46:51.750 328 12498.00 79.17 55299.25 88888.00 2007-11-24 09:46:51.875 328 12498.00 79.15 55299.22 88888.00 2007-11-24 09:46:52.000 328 12497.95 79.08 55299.18 88888.00 2007-11-24 09:46:52.125 328 12497.98 79.05 55299.22 88888.00 2007-11-24 09:46:52.250 328 12497.95 79.12 55299.22 88888.00 2007-11-24 09:46:52.375 328 12497.95 79.12 55299.22 88888.00 2007-11-24 09:46:52.500 328 12498.00 79.12 55299.25 88888.00 2007-11-24 09:46:52.625 328 12498.05 79.17 55299.22 88888.00 2007-11-24 09:46:52.750 328 12498.08 79.15 55299.25 88888.00 2007-11-24 09:46:52.875 328 12498.05 79.12 55299.22 88888.00 2007-11-24 09:46:53.000 328 12498.00 79.15 55299.22 88888.00 2007-11-24 09:46:53.125 328 12498.05 79.15 55299.22 88888.00 2007-11-24 09:46:53.250 328 12498.05 79.12 55299.28 88888.00 2007-11-24 09:46:53.375 328 12498.00 79.10 55299.22 88888.00 2007-11-24 09:46:53.500 328 12498.05 79.12 55299.20 88888.00 2007-11-24 09:46:53.625 328 12498.10 79.17 55299.22 88888.00 2007-11-24 09:46:53.750 328 12498.15 79.20 55299.25 88888.00 2007-11-24 09:46:53.875 328 12498.08 79.15 55299.22 88888.00 2007-11-24 09:46:54.000 328 12498.08 79.15 55299.22 88888.00 2007-11-24 09:46:54.125 328 12498.02 79.15 55299.20 88888.00 2007-11-24 09:46:54.250 328 12498.05 79.05 55299.20 88888.00 2007-11-24 09:46:54.375 328 12498.10 79.12 55299.20 88888.00 2007-11-24 09:46:54.500 328 12498.05 79.20 55299.22 88888.00 2007-11-24 09:46:54.625 328 12498.00 79.20 55299.20 88888.00 2007-11-24 09:46:54.750 328 12498.05 79.12 55299.20 88888.00 2007-11-24 09:46:54.875 328 12498.05 79.17 55299.22 88888.00 2007-11-24 09:46:55.000 328 12497.98 79.17 55299.18 88888.00 2007-11-24 09:46:55.125 328 12497.95 79.15 55299.18 88888.00 2007-11-24 09:46:55.250 328 12497.98 79.17 55299.20 88888.00 2007-11-24 09:46:55.375 328 12498.08 79.12 55299.20 88888.00 2007-11-24 09:46:55.500 328 12498.15 79.17 55299.22 88888.00 2007-11-24 09:46:55.625 328 12498.23 79.17 55299.22 88888.00 2007-11-24 09:46:55.750 328 12498.15 79.12 55299.22 88888.00 2007-11-24 09:46:55.875 328 12498.17 79.12 55299.20 88888.00 2007-11-24 09:46:56.000 328 12498.17 79.12 55299.18 88888.00 2007-11-24 09:46:56.125 328 12498.20 79.17 55299.22 88888.00 2007-11-24 09:46:56.250 328 12498.25 79.22 55299.22 88888.00 2007-11-24 09:46:56.375 328 12498.27 79.22 55299.22 88888.00 2007-11-24 09:46:56.500 328 12498.30 79.22 55299.22 88888.00 2007-11-24 09:46:56.625 328 12498.30 79.17 55299.18 88888.00 2007-11-24 09:46:56.750 328 12498.25 79.15 55299.15 88888.00 2007-11-24 09:46:56.875 328 12498.23 79.17 55299.18 88888.00 2007-11-24 09:46:57.000 328 12498.23 79.20 55299.22 88888.00 2007-11-24 09:46:57.125 328 12498.20 79.22 55299.25 88888.00 2007-11-24 09:46:57.250 328 12498.27 79.22 55299.22 88888.00 2007-11-24 09:46:57.375 328 12498.33 79.20 55299.20 88888.00 2007-11-24 09:46:57.500 328 12498.30 79.20 55299.22 88888.00 2007-11-24 09:46:57.625 328 12498.27 79.22 55299.22 88888.00 2007-11-24 09:46:57.750 328 12498.20 79.17 55299.22 88888.00 2007-11-24 09:46:57.875 328 12498.20 79.15 55299.20 88888.00 2007-11-24 09:46:58.000 328 12498.25 79.17 55299.18 88888.00 2007-11-24 09:46:58.125 328 12498.23 79.20 55299.18 88888.00 2007-11-24 09:46:58.250 328 12498.25 79.17 55299.22 88888.00 2007-11-24 09:46:58.375 328 12498.40 79.25 55299.22 88888.00 2007-11-24 09:46:58.500 328 12498.40 79.22 55299.22 88888.00 2007-11-24 09:46:58.625 328 12498.33 79.20 55299.15 88888.00 2007-11-24 09:46:58.750 328 12498.38 79.17 55299.18 88888.00 2007-11-24 09:46:58.875 328 12498.38 79.20 55299.20 88888.00 2007-11-24 09:46:59.000 328 12498.35 79.22 55299.20 88888.00 2007-11-24 09:46:59.125 328 12498.40 79.22 55299.20 88888.00 2007-11-24 09:46:59.250 328 12498.42 79.20 55299.18 88888.00 2007-11-24 09:46:59.375 328 12498.42 79.17 55299.18 88888.00 2007-11-24 09:46:59.500 328 12498.40 79.22 55299.18 88888.00 2007-11-24 09:46:59.625 328 12498.40 79.25 55299.20 88888.00 2007-11-24 09:46:59.750 328 12498.42 79.22 55299.18 88888.00 2007-11-24 09:46:59.875 328 12498.50 79.20 55299.22 88888.00 2007-11-24 09:47:00.000 328 12498.58 79.20 55299.20 88888.00 2007-11-24 09:47:00.125 328 12498.58 79.22 55299.20 88888.00 2007-11-24 09:47:00.250 328 12498.48 79.20 55299.20 88888.00 2007-11-24 09:47:00.375 328 12498.50 79.22 55299.20 88888.00 2007-11-24 09:47:00.500 328 12498.55 79.25 55299.22 88888.00 2007-11-24 09:47:00.625 328 12498.50 79.22 55299.20 88888.00 2007-11-24 09:47:00.750 328 12498.45 79.15 55299.20 88888.00 2007-11-24 09:47:00.875 328 12498.42 79.17 55299.18 88888.00 2007-11-24 09:47:01.000 328 12498.48 79.25 55299.20 88888.00 2007-11-24 09:47:01.125 328 12498.58 79.30 55299.20 88888.00 2007-11-24 09:47:01.250 328 12498.48 79.28 55299.18 88888.00 2007-11-24 09:47:01.375 328 12498.45 79.20 55299.15 88888.00 2007-11-24 09:47:01.500 328 12498.52 79.12 55299.15 88888.00 2007-11-24 09:47:01.625 328 12498.55 79.22 55299.18 88888.00 2007-11-24 09:47:01.750 328 12498.60 79.28 55299.20 88888.00 2007-11-24 09:47:01.875 328 12498.50 79.28 55299.20 88888.00 2007-11-24 09:47:02.000 328 12498.45 79.25 55299.18 88888.00 2007-11-24 09:47:02.125 328 12498.38 79.20 55299.18 88888.00 2007-11-24 09:47:02.250 328 12498.48 79.22 55299.18 88888.00 2007-11-24 09:47:02.375 328 12498.52 79.28 55299.20 88888.00 2007-11-24 09:47:02.500 328 12498.48 79.22 55299.20 88888.00 2007-11-24 09:47:02.625 328 12498.48 79.22 55299.20 88888.00 2007-11-24 09:47:02.750 328 12498.50 79.30 55299.22 88888.00 2007-11-24 09:47:02.875 328 12498.60 79.35 55299.25 88888.00 2007-11-24 09:47:03.000 328 12498.60 79.33 55299.20 88888.00 2007-11-24 09:47:03.125 328 12498.48 79.22 55299.18 88888.00 2007-11-24 09:47:03.250 328 12498.50 79.17 55299.18 88888.00 2007-11-24 09:47:03.375 328 12498.67 79.25 55299.20 88888.00 2007-11-24 09:47:03.500 328 12498.67 79.30 55299.22 88888.00 2007-11-24 09:47:03.625 328 12498.60 79.25 55299.18 88888.00 2007-11-24 09:47:03.750 328 12498.55 79.25 55299.22 88888.00 2007-11-24 09:47:03.875 328 12498.55 79.28 55299.22 88888.00 2007-11-24 09:47:04.000 328 12498.60 79.25 55299.25 88888.00 2007-11-24 09:47:04.125 328 12498.60 79.30 55299.25 88888.00 2007-11-24 09:47:04.250 328 12498.60 79.28 55299.25 88888.00 2007-11-24 09:47:04.375 328 12498.67 79.28 55299.25 88888.00 2007-11-24 09:47:04.500 328 12498.67 79.25 55299.25 88888.00 2007-11-24 09:47:04.625 328 12498.65 79.28 55299.25 88888.00 2007-11-24 09:47:04.750 328 12498.67 79.35 55299.25 88888.00 2007-11-24 09:47:04.875 328 12498.65 79.33 55299.25 88888.00 2007-11-24 09:47:05.000 328 12498.62 79.25 55299.22 88888.00 2007-11-24 09:47:05.125 328 12498.70 79.28 55299.22 88888.00 2007-11-24 09:47:05.250 328 12498.67 79.22 55299.25 88888.00 2007-11-24 09:47:05.375 328 12498.70 79.28 55299.25 88888.00 2007-11-24 09:47:05.500 328 12498.73 79.25 55299.22 88888.00 2007-11-24 09:47:05.625 328 12498.60 79.20 55299.22 88888.00 2007-11-24 09:47:05.750 328 12498.55 79.22 55299.25 88888.00 2007-11-24 09:47:05.875 328 12498.58 79.25 55299.22 88888.00 2007-11-24 09:47:06.000 328 12498.62 79.30 55299.25 88888.00 2007-11-24 09:47:06.125 328 12498.67 79.33 55299.25 88888.00 2007-11-24 09:47:06.250 328 12498.55 79.25 55299.25 88888.00 2007-11-24 09:47:06.375 328 12498.55 79.25 55299.22 88888.00 2007-11-24 09:47:06.500 328 12498.70 79.28 55299.22 88888.00 2007-11-24 09:47:06.625 328 12498.73 79.30 55299.20 88888.00 2007-11-24 09:47:06.750 328 12498.73 79.35 55299.22 88888.00 2007-11-24 09:47:06.875 328 12498.75 79.40 55299.25 88888.00 2007-11-24 09:47:07.000 328 12498.75 79.38 55299.22 88888.00 2007-11-24 09:47:07.125 328 12498.77 79.33 55299.22 88888.00 2007-11-24 09:47:07.250 328 12498.73 79.25 55299.20 88888.00 2007-11-24 09:47:07.375 328 12498.70 79.22 55299.22 88888.00 2007-11-24 09:47:07.500 328 12498.65 79.28 55299.22 88888.00 2007-11-24 09:47:07.625 328 12498.73 79.25 55299.22 88888.00 2007-11-24 09:47:07.750 328 12498.73 79.25 55299.22 88888.00 2007-11-24 09:47:07.875 328 12498.73 79.28 55299.25 88888.00 2007-11-24 09:47:08.000 328 12498.75 79.30 55299.25 88888.00 2007-11-24 09:47:08.125 328 12498.80 79.30 55299.28 88888.00 2007-11-24 09:47:08.250 328 12498.75 79.22 55299.25 88888.00 2007-11-24 09:47:08.375 328 12498.62 79.20 55299.22 88888.00 2007-11-24 09:47:08.500 328 12498.60 79.15 55299.22 88888.00 2007-11-24 09:47:08.625 328 12498.70 79.22 55299.25 88888.00 2007-11-24 09:47:08.750 328 12498.80 79.30 55299.28 88888.00 2007-11-24 09:47:08.875 328 12498.80 79.33 55299.28 88888.00 2007-11-24 09:47:09.000 328 12498.88 79.38 55299.28 88888.00 2007-11-24 09:47:09.125 328 12498.80 79.33 55299.28 88888.00 2007-11-24 09:47:09.250 328 12498.60 79.20 55299.28 88888.00 2007-11-24 09:47:09.375 328 12498.58 79.20 55299.25 88888.00 2007-11-24 09:47:09.500 328 12498.60 79.20 55299.28 88888.00 2007-11-24 09:47:09.625 328 12498.67 79.20 55299.28 88888.00 2007-11-24 09:47:09.750 328 12498.62 79.20 55299.22 88888.00 2007-11-24 09:47:09.875 328 12498.55 79.12 55299.25 88888.00 2007-11-24 09:47:10.000 328 12498.62 79.20 55299.30 88888.00 2007-11-24 09:47:10.125 328 12498.70 79.28 55299.32 88888.00 2007-11-24 09:47:10.250 328 12498.67 79.25 55299.32 88888.00 2007-11-24 09:47:10.375 328 12498.73 79.25 55299.30 88888.00 2007-11-24 09:47:10.500 328 12498.65 79.17 55299.28 88888.00 2007-11-24 09:47:10.625 328 12498.58 79.17 55299.30 88888.00 2007-11-24 09:47:10.750 328 12498.67 79.25 55299.32 88888.00 2007-11-24 09:47:10.875 328 12498.70 79.25 55299.35 88888.00 2007-11-24 09:47:11.000 328 12498.70 79.28 55299.35 88888.00 2007-11-24 09:47:11.125 328 12498.70 79.28 55299.30 88888.00 2007-11-24 09:47:11.250 328 12498.65 79.22 55299.28 88888.00 2007-11-24 09:47:11.375 328 12498.65 79.22 55299.30 88888.00 2007-11-24 09:47:11.500 328 12498.65 79.22 55299.30 88888.00 2007-11-24 09:47:11.625 328 12498.70 79.22 55299.30 88888.00 2007-11-24 09:47:11.750 328 12498.70 79.22 55299.30 88888.00 2007-11-24 09:47:11.875 328 12498.65 79.20 55299.30 88888.00 2007-11-24 09:47:12.000 328 12498.70 79.17 55299.28 88888.00 2007-11-24 09:47:12.125 328 12498.73 79.15 55299.30 88888.00 2007-11-24 09:47:12.250 328 12498.70 79.17 55299.30 88888.00 2007-11-24 09:47:12.375 328 12498.67 79.15 55299.30 88888.00 2007-11-24 09:47:12.500 328 12498.67 79.20 55299.32 88888.00 2007-11-24 09:47:12.625 328 12498.70 79.20 55299.30 88888.00 2007-11-24 09:47:12.750 328 12498.65 79.17 55299.32 88888.00 2007-11-24 09:47:12.875 328 12498.65 79.20 55299.32 88888.00 2007-11-24 09:47:13.000 328 12498.60 79.17 55299.28 88888.00 2007-11-24 09:47:13.125 328 12498.67 79.20 55299.30 88888.00 2007-11-24 09:47:13.250 328 12498.65 79.17 55299.32 88888.00 2007-11-24 09:47:13.375 328 12498.65 79.17 55299.32 88888.00 2007-11-24 09:47:13.500 328 12498.73 79.20 55299.38 88888.00 2007-11-24 09:47:13.625 328 12498.77 79.22 55299.38 88888.00 2007-11-24 09:47:13.750 328 12498.67 79.22 55299.35 88888.00 2007-11-24 09:47:13.875 328 12498.62 79.17 55299.35 88888.00 2007-11-24 09:47:14.000 328 12498.70 79.20 55299.35 88888.00 2007-11-24 09:47:14.125 328 12498.75 79.20 55299.40 88888.00 2007-11-24 09:47:14.250 328 12498.70 79.20 55299.38 88888.00 2007-11-24 09:47:14.375 328 12498.75 79.22 55299.38 88888.00 2007-11-24 09:47:14.500 328 12498.70 79.22 55299.40 88888.00 2007-11-24 09:47:14.625 328 12498.73 79.15 55299.38 88888.00 2007-11-24 09:47:14.750 328 12498.75 79.17 55299.38 88888.00 2007-11-24 09:47:14.875 328 12498.67 79.12 55299.40 88888.00 2007-11-24 09:47:15.000 328 12498.65 79.10 55299.38 88888.00 2007-11-24 09:47:15.125 328 12498.67 79.10 55299.38 88888.00 2007-11-24 09:47:15.250 328 12498.62 79.12 55299.40 88888.00 2007-11-24 09:47:15.375 328 12498.67 79.17 55299.40 88888.00 2007-11-24 09:47:15.500 328 12498.65 79.17 55299.38 88888.00 2007-11-24 09:47:15.625 328 12498.65 79.17 55299.38 88888.00 2007-11-24 09:47:15.750 328 12498.60 79.15 55299.35 88888.00 2007-11-24 09:47:15.875 328 12498.62 79.15 55299.38 88888.00 2007-11-24 09:47:16.000 328 12498.67 79.15 55299.35 88888.00 2007-11-24 09:47:16.125 328 12498.60 79.10 55299.38 88888.00 2007-11-24 09:47:16.250 328 12498.48 79.10 55299.38 88888.00 2007-11-24 09:47:16.375 328 12498.50 79.12 55299.38 88888.00 2007-11-24 09:47:16.500 328 12498.52 79.15 55299.38 88888.00 2007-11-24 09:47:16.625 328 12498.50 79.12 55299.38 88888.00 2007-11-24 09:47:16.750 328 12498.55 79.10 55299.40 88888.00 2007-11-24 09:47:16.875 328 12498.60 79.10 55299.40 88888.00 2007-11-24 09:47:17.000 328 12498.52 79.12 55299.40 88888.00 2007-11-24 09:47:17.125 328 12498.52 79.17 55299.43 88888.00 2007-11-24 09:47:17.250 328 12498.52 79.12 55299.40 88888.00 2007-11-24 09:47:17.375 328 12498.55 79.15 55299.43 88888.00 2007-11-24 09:47:17.500 328 12498.50 79.12 55299.40 88888.00 2007-11-24 09:47:17.625 328 12498.45 79.10 55299.40 88888.00 2007-11-24 09:47:17.750 328 12498.45 79.08 55299.40 88888.00 2007-11-24 09:47:17.875 328 12498.52 79.03 55299.40 88888.00 2007-11-24 09:47:18.000 328 12498.52 79.08 55299.45 88888.00 2007-11-24 09:47:18.125 328 12498.52 79.10 55299.43 88888.00 2007-11-24 09:47:18.250 328 12498.58 79.05 55299.40 88888.00 2007-11-24 09:47:18.375 328 12498.60 79.08 55299.43 88888.00 2007-11-24 09:47:18.500 328 12498.58 79.08 55299.40 88888.00 2007-11-24 09:47:18.625 328 12498.55 79.05 55299.40 88888.00 2007-11-24 09:47:18.750 328 12498.52 79.12 55299.43 88888.00 2007-11-24 09:47:18.875 328 12498.52 79.12 55299.45 88888.00 2007-11-24 09:47:19.000 328 12498.50 79.12 55299.40 88888.00 2007-11-24 09:47:19.125 328 12498.52 79.12 55299.43 88888.00 2007-11-24 09:47:19.250 328 12498.52 79.10 55299.47 88888.00 2007-11-24 09:47:19.375 328 12498.55 79.10 55299.47 88888.00 2007-11-24 09:47:19.500 328 12498.48 79.08 55299.47 88888.00 2007-11-24 09:47:19.625 328 12498.52 79.08 55299.47 88888.00 2007-11-24 09:47:19.750 328 12498.52 79.05 55299.43 88888.00 2007-11-24 09:47:19.875 328 12498.58 79.10 55299.47 88888.00 2007-11-24 09:47:20.000 328 12498.58 79.12 55299.47 88888.00 2007-11-24 09:47:20.125 328 12498.48 79.05 55299.45 88888.00 2007-11-24 09:47:20.250 328 12498.40 79.03 55299.43 88888.00 2007-11-24 09:47:20.375 328 12498.45 79.05 55299.43 88888.00 2007-11-24 09:47:20.500 328 12498.50 79.00 55299.45 88888.00 2007-11-24 09:47:20.625 328 12498.40 78.95 55299.45 88888.00 2007-11-24 09:47:20.750 328 12498.48 79.03 55299.43 88888.00 2007-11-24 09:47:20.875 328 12498.58 79.08 55299.45 88888.00 2007-11-24 09:47:21.000 328 12498.55 79.05 55299.47 88888.00 2007-11-24 09:47:21.125 328 12498.48 79.03 55299.47 88888.00 2007-11-24 09:47:21.250 328 12498.42 79.03 55299.47 88888.00 2007-11-24 09:47:21.375 328 12498.52 79.10 55299.53 88888.00 2007-11-24 09:47:21.500 328 12498.55 79.08 55299.53 88888.00 2007-11-24 09:47:21.625 328 12498.52 79.05 55299.45 88888.00 2007-11-24 09:47:21.750 328 12498.50 79.00 55299.45 88888.00 2007-11-24 09:47:21.875 328 12498.52 79.03 55299.43 88888.00 2007-11-24 09:47:22.000 328 12498.52 79.08 55299.45 88888.00 2007-11-24 09:47:22.125 328 12498.50 79.05 55299.45 88888.00 2007-11-24 09:47:22.250 328 12498.40 79.08 55299.45 88888.00 2007-11-24 09:47:22.375 328 12498.45 79.10 55299.47 88888.00 2007-11-24 09:47:22.500 328 12498.48 79.03 55299.45 88888.00 2007-11-24 09:47:22.625 328 12498.48 79.03 55299.43 88888.00 2007-11-24 09:47:22.750 328 12498.42 79.00 55299.43 88888.00 2007-11-24 09:47:22.875 328 12498.42 78.97 55299.43 88888.00 2007-11-24 09:47:23.000 328 12498.48 79.08 55299.47 88888.00 2007-11-24 09:47:23.125 328 12498.45 79.08 55299.45 88888.00 2007-11-24 09:47:23.250 328 12498.42 79.03 55299.47 88888.00 2007-11-24 09:47:23.375 328 12498.42 79.03 55299.47 88888.00 2007-11-24 09:47:23.500 328 12498.45 79.03 55299.50 88888.00 2007-11-24 09:47:23.625 328 12498.42 79.05 55299.50 88888.00 2007-11-24 09:47:23.750 328 12498.35 79.03 55299.47 88888.00 2007-11-24 09:47:23.875 328 12498.35 79.08 55299.55 88888.00 2007-11-24 09:47:24.000 328 12498.35 79.05 55299.57 88888.00 2007-11-24 09:47:24.125 328 12498.45 79.03 55299.55 88888.00 2007-11-24 09:47:24.250 328 12498.48 79.05 55299.57 88888.00 2007-11-24 09:47:24.375 328 12498.48 79.05 55299.57 88888.00 2007-11-24 09:47:24.500 328 12498.40 79.03 55299.53 88888.00 2007-11-24 09:47:24.625 328 12498.40 79.08 55299.57 88888.00 2007-11-24 09:47:24.750 328 12498.40 79.12 55299.55 88888.00 2007-11-24 09:47:24.875 328 12498.30 79.03 55299.53 88888.00 2007-11-24 09:47:25.000 328 12498.33 79.03 55299.50 88888.00 2007-11-24 09:47:25.125 328 12498.40 79.08 55299.53 88888.00 2007-11-24 09:47:25.250 328 12498.42 79.12 55299.57 88888.00 2007-11-24 09:47:25.375 328 12498.48 79.12 55299.57 88888.00 2007-11-24 09:47:25.500 328 12498.45 79.05 55299.55 88888.00 2007-11-24 09:47:25.625 328 12498.42 79.05 55299.55 88888.00 2007-11-24 09:47:25.750 328 12498.42 79.05 55299.55 88888.00 2007-11-24 09:47:25.875 328 12498.35 78.97 55299.53 88888.00 2007-11-24 09:47:26.000 328 12498.38 79.00 55299.50 88888.00 2007-11-24 09:47:26.125 328 12498.42 79.03 55299.50 88888.00 2007-11-24 09:47:26.250 328 12498.38 78.97 55299.55 88888.00 2007-11-24 09:47:26.375 328 12498.38 79.00 55299.57 88888.00 2007-11-24 09:47:26.500 328 12498.45 79.08 55299.62 88888.00 2007-11-24 09:47:26.625 328 12498.45 79.05 55299.57 88888.00 2007-11-24 09:47:26.750 328 12498.38 78.97 55299.55 88888.00 2007-11-24 09:47:26.875 328 12498.40 79.03 55299.57 88888.00 2007-11-24 09:47:27.000 328 12498.48 79.08 55299.60 88888.00 2007-11-24 09:47:27.125 328 12498.48 79.10 55299.57 88888.00 2007-11-24 09:47:27.250 328 12498.45 79.03 55299.55 88888.00 2007-11-24 09:47:27.375 328 12498.45 78.97 55299.50 88888.00 2007-11-24 09:47:27.500 328 12498.50 79.03 55299.55 88888.00 2007-11-24 09:47:27.625 328 12498.58 79.03 55299.55 88888.00 2007-11-24 09:47:27.750 328 12498.48 78.95 55299.53 88888.00 2007-11-24 09:47:27.875 328 12498.48 79.00 55299.57 88888.00 2007-11-24 09:47:28.000 328 12498.45 79.03 55299.57 88888.00 2007-11-24 09:47:28.125 328 12498.45 79.03 55299.57 88888.00 2007-11-24 09:47:28.250 328 12498.48 79.03 55299.57 88888.00 2007-11-24 09:47:28.375 328 12498.45 79.03 55299.57 88888.00 2007-11-24 09:47:28.500 328 12498.42 79.08 55299.57 88888.00 2007-11-24 09:47:28.625 328 12498.42 79.03 55299.53 88888.00 2007-11-24 09:47:28.750 328 12498.33 78.97 55299.50 88888.00 2007-11-24 09:47:28.875 328 12498.40 79.03 55299.53 88888.00 2007-11-24 09:47:29.000 328 12498.50 79.10 55299.55 88888.00 2007-11-24 09:47:29.125 328 12498.45 79.10 55299.55 88888.00 2007-11-24 09:47:29.250 328 12498.42 79.08 55299.57 88888.00 2007-11-24 09:47:29.375 328 12498.45 79.05 55299.57 88888.00 2007-11-24 09:47:29.500 328 12498.45 79.05 55299.55 88888.00 2007-11-24 09:47:29.625 328 12498.48 79.12 55299.55 88888.00 2007-11-24 09:47:29.750 328 12498.50 79.12 55299.53 88888.00 2007-11-24 09:47:29.875 328 12498.50 79.10 55299.55 88888.00 2007-11-24 09:47:30.000 328 12498.50 79.03 55299.47 88888.00 2007-11-24 09:47:30.125 328 12498.50 79.10 55299.55 88888.00 2007-11-24 09:47:30.250 328 12498.52 79.12 55299.57 88888.00 2007-11-24 09:47:30.375 328 12498.48 79.12 55299.55 88888.00 2007-11-24 09:47:30.500 328 12498.45 79.05 55299.53 88888.00 2007-11-24 09:47:30.625 328 12498.50 79.05 55299.53 88888.00 2007-11-24 09:47:30.750 328 12498.50 79.12 55299.55 88888.00 2007-11-24 09:47:30.875 328 12498.58 79.20 55299.60 88888.00 2007-11-24 09:47:31.000 328 12498.55 79.12 55299.55 88888.00 2007-11-24 09:47:31.125 328 12498.48 79.08 55299.55 88888.00 2007-11-24 09:47:31.250 328 12498.45 79.08 55299.55 88888.00 2007-11-24 09:47:31.375 328 12498.50 79.10 55299.53 88888.00 2007-11-24 09:47:31.500 328 12498.58 79.10 55299.55 88888.00 2007-11-24 09:47:31.625 328 12498.58 79.12 55299.55 88888.00 2007-11-24 09:47:31.750 328 12498.50 79.08 55299.55 88888.00 2007-11-24 09:47:31.875 328 12498.48 79.08 55299.55 88888.00 2007-11-24 09:47:32.000 328 12498.48 79.05 55299.53 88888.00 2007-11-24 09:47:32.125 328 12498.45 79.05 55299.53 88888.00 2007-11-24 09:47:32.250 328 12498.52 79.12 55299.53 88888.00 2007-11-24 09:47:32.375 328 12498.60 79.10 55299.55 88888.00 2007-11-24 09:47:32.500 328 12498.52 79.08 55299.55 88888.00 2007-11-24 09:47:32.625 328 12498.45 79.00 55299.50 88888.00 2007-11-24 09:47:32.750 328 12498.48 79.03 55299.55 88888.00 2007-11-24 09:47:32.875 328 12498.55 79.05 55299.55 88888.00 2007-11-24 09:47:33.000 328 12498.58 79.10 55299.60 88888.00 2007-11-24 09:47:33.125 328 12498.55 79.10 55299.60 88888.00 2007-11-24 09:47:33.250 328 12498.52 79.08 55299.57 88888.00 2007-11-24 09:47:33.375 328 12498.62 79.12 55299.60 88888.00 2007-11-24 09:47:33.500 328 12498.62 79.10 55299.60 88888.00 2007-11-24 09:47:33.625 328 12498.62 79.15 55299.57 88888.00 2007-11-24 09:47:33.750 328 12498.65 79.20 55299.55 88888.00 2007-11-24 09:47:33.875 328 12498.55 79.12 55299.53 88888.00 2007-11-24 09:47:34.000 328 12498.52 79.08 55299.55 88888.00 2007-11-24 09:47:34.125 328 12498.58 79.05 55299.60 88888.00 2007-11-24 09:47:34.250 328 12498.58 79.08 55299.55 88888.00 2007-11-24 09:47:34.375 328 12498.60 79.05 55299.55 88888.00 2007-11-24 09:47:34.500 328 12498.55 79.00 55299.50 88888.00 2007-11-24 09:47:34.625 328 12498.52 79.00 55299.57 88888.00 2007-11-24 09:47:34.750 328 12498.55 79.10 55299.60 88888.00 2007-11-24 09:47:34.875 328 12498.52 79.10 55299.57 88888.00 2007-11-24 09:47:35.000 328 12498.50 79.05 55299.55 88888.00 2007-11-24 09:47:35.125 328 12498.48 79.10 55299.57 88888.00 2007-11-24 09:47:35.250 328 12498.48 79.15 55299.60 88888.00 2007-11-24 09:47:35.375 328 12498.52 79.10 55299.60 88888.00 2007-11-24 09:47:35.500 328 12498.55 79.12 55299.62 88888.00 2007-11-24 09:47:35.625 328 12498.50 79.12 55299.60 88888.00 2007-11-24 09:47:35.750 328 12498.52 79.10 55299.62 88888.00 2007-11-24 09:47:35.875 328 12498.52 79.08 55299.60 88888.00 2007-11-24 09:47:36.000 328 12498.58 79.10 55299.57 88888.00 2007-11-24 09:47:36.125 328 12498.60 79.12 55299.60 88888.00 2007-11-24 09:47:36.250 328 12498.55 79.08 55299.62 88888.00 2007-11-24 09:47:36.375 328 12498.52 79.05 55299.57 88888.00 2007-11-24 09:47:36.500 328 12498.45 79.03 55299.55 88888.00 2007-11-24 09:47:36.625 328 12498.45 79.05 55299.55 88888.00 2007-11-24 09:47:36.750 328 12498.50 79.10 55299.57 88888.00 2007-11-24 09:47:36.875 328 12498.55 79.20 55299.60 88888.00 2007-11-24 09:47:37.000 328 12498.50 79.15 55299.57 88888.00 2007-11-24 09:47:37.125 328 12498.50 79.12 55299.57 88888.00 2007-11-24 09:47:37.250 328 12498.60 79.12 55299.57 88888.00 2007-11-24 09:47:37.375 328 12498.62 79.12 55299.57 88888.00 2007-11-24 09:47:37.500 328 12498.58 79.10 55299.57 88888.00 2007-11-24 09:47:37.625 328 12498.52 79.05 55299.55 88888.00 2007-11-24 09:47:37.750 328 12498.58 79.10 55299.57 88888.00 2007-11-24 09:47:37.875 328 12498.52 79.10 55299.57 88888.00 2007-11-24 09:47:38.000 328 12498.52 79.08 55299.57 88888.00 2007-11-24 09:47:38.125 328 12498.52 79.08 55299.57 88888.00 2007-11-24 09:47:38.250 328 12498.55 79.10 55299.60 88888.00 2007-11-24 09:47:38.375 328 12498.58 79.10 55299.55 88888.00 2007-11-24 09:47:38.500 328 12498.52 79.08 55299.55 88888.00 2007-11-24 09:47:38.625 328 12498.58 79.05 55299.55 88888.00 2007-11-24 09:47:38.750 328 12498.58 79.05 55299.55 88888.00 2007-11-24 09:47:38.875 328 12498.58 79.08 55299.57 88888.00 2007-11-24 09:47:39.000 328 12498.52 79.05 55299.55 88888.00 2007-11-24 09:47:39.125 328 12498.50 79.03 55299.55 88888.00 2007-11-24 09:47:39.250 328 12498.58 79.05 55299.57 88888.00 2007-11-24 09:47:39.375 328 12498.65 79.10 55299.60 88888.00 2007-11-24 09:47:39.500 328 12498.67 79.12 55299.62 88888.00 2007-11-24 09:47:39.625 328 12498.65 79.10 55299.65 88888.00 2007-11-24 09:47:39.750 328 12498.65 79.10 55299.62 88888.00 2007-11-24 09:47:39.875 328 12498.62 79.10 55299.57 88888.00 2007-11-24 09:47:40.000 328 12498.67 79.08 55299.55 88888.00 2007-11-24 09:47:40.125 328 12498.65 79.10 55299.57 88888.00 2007-11-24 09:47:40.250 328 12498.60 79.10 55299.62 88888.00 2007-11-24 09:47:40.375 328 12498.70 79.15 55299.62 88888.00 2007-11-24 09:47:40.500 328 12498.62 79.15 55299.62 88888.00 2007-11-24 09:47:40.625 328 12498.48 79.03 55299.57 88888.00 2007-11-24 09:47:40.750 328 12498.52 79.05 55299.55 88888.00 2007-11-24 09:47:40.875 328 12498.52 79.08 55299.55 88888.00 2007-11-24 09:47:41.000 328 12498.52 79.08 55299.53 88888.00 2007-11-24 09:47:41.125 328 12498.58 79.08 55299.55 88888.00 2007-11-24 09:47:41.250 328 12498.50 78.97 55299.50 88888.00 2007-11-24 09:47:41.375 328 12498.52 79.03 55299.53 88888.00 2007-11-24 09:47:41.500 328 12498.58 79.10 55299.55 88888.00 2007-11-24 09:47:41.625 328 12498.50 79.05 55299.55 88888.00 2007-11-24 09:47:41.750 328 12498.50 79.08 55299.55 88888.00 2007-11-24 09:47:41.875 328 12498.58 79.12 55299.60 88888.00 2007-11-24 09:47:42.000 328 12498.58 79.12 55299.57 88888.00 2007-11-24 09:47:42.125 328 12498.62 79.10 55299.57 88888.00 2007-11-24 09:47:42.250 328 12498.65 79.10 55299.60 88888.00 2007-11-24 09:47:42.375 328 12498.67 79.12 55299.60 88888.00 2007-11-24 09:47:42.500 328 12498.62 79.17 55299.60 88888.00 2007-11-24 09:47:42.625 328 12498.60 79.12 55299.60 88888.00 2007-11-24 09:47:42.750 328 12498.65 79.08 55299.62 88888.00 2007-11-24 09:47:42.875 328 12498.65 79.05 55299.55 88888.00 2007-11-24 09:47:43.000 328 12498.65 79.10 55299.57 88888.00 2007-11-24 09:47:43.125 328 12498.70 79.10 55299.60 88888.00 2007-11-24 09:47:43.250 328 12498.65 79.10 55299.62 88888.00 2007-11-24 09:47:43.375 328 12498.62 79.17 55299.62 88888.00 2007-11-24 09:47:43.500 328 12498.58 79.08 55299.62 88888.00 2007-11-24 09:47:43.625 328 12498.55 79.05 55299.60 88888.00 2007-11-24 09:47:43.750 328 12498.58 79.03 55299.60 88888.00 2007-11-24 09:47:43.875 328 12498.62 79.10 55299.60 88888.00 2007-11-24 09:47:44.000 328 12498.62 79.12 55299.62 88888.00 2007-11-24 09:47:44.125 328 12498.62 79.10 55299.60 88888.00 2007-11-24 09:47:44.250 328 12498.67 79.10 55299.62 88888.00 2007-11-24 09:47:44.375 328 12498.70 79.10 55299.65 88888.00 2007-11-24 09:47:44.500 328 12498.67 79.08 55299.65 88888.00 2007-11-24 09:47:44.625 328 12498.67 79.08 55299.60 88888.00 2007-11-24 09:47:44.750 328 12498.62 79.08 55299.60 88888.00 2007-11-24 09:47:44.875 328 12498.60 79.08 55299.62 88888.00 2007-11-24 09:47:45.000 328 12498.55 79.03 55299.60 88888.00 2007-11-24 09:47:45.125 328 12498.58 79.05 55299.60 88888.00 2007-11-24 09:47:45.250 328 12498.62 79.12 55299.65 88888.00 2007-11-24 09:47:45.375 328 12498.62 79.17 55299.62 88888.00 2007-11-24 09:47:45.500 328 12498.62 79.15 55299.62 88888.00 2007-11-24 09:47:45.625 328 12498.58 79.10 55299.62 88888.00 2007-11-24 09:47:45.750 328 12498.60 79.08 55299.62 88888.00 2007-11-24 09:47:45.875 328 12498.60 79.08 55299.65 88888.00 2007-11-24 09:47:46.000 328 12498.60 79.08 55299.65 88888.00 2007-11-24 09:47:46.125 328 12498.60 79.03 55299.62 88888.00 2007-11-24 09:47:46.250 328 12498.55 79.05 55299.62 88888.00 2007-11-24 09:47:46.375 328 12498.62 79.08 55299.57 88888.00 2007-11-24 09:47:46.500 328 12498.70 79.10 55299.62 88888.00 2007-11-24 09:47:46.625 328 12498.65 79.10 55299.62 88888.00 2007-11-24 09:47:46.750 328 12498.70 79.12 55299.68 88888.00 2007-11-24 09:47:46.875 328 12498.62 79.05 55299.65 88888.00 2007-11-24 09:47:47.000 328 12498.50 79.00 55299.60 88888.00 2007-11-24 09:47:47.125 328 12498.55 78.97 55299.60 88888.00 2007-11-24 09:47:47.250 328 12498.55 79.03 55299.62 88888.00 2007-11-24 09:47:47.375 328 12498.60 79.10 55299.65 88888.00 2007-11-24 09:47:47.500 328 12498.60 79.10 55299.62 88888.00 2007-11-24 09:47:47.625 328 12498.65 79.08 55299.62 88888.00 2007-11-24 09:47:47.750 328 12498.62 79.08 55299.68 88888.00 2007-11-24 09:47:47.875 328 12498.60 79.05 55299.62 88888.00 2007-11-24 09:47:48.000 328 12498.62 79.05 55299.62 88888.00 2007-11-24 09:47:48.125 328 12498.65 79.05 55299.65 88888.00 2007-11-24 09:47:48.250 328 12498.60 79.03 55299.65 88888.00 2007-11-24 09:47:48.375 328 12498.62 79.00 55299.62 88888.00 2007-11-24 09:47:48.500 328 12498.70 79.00 55299.62 88888.00 2007-11-24 09:47:48.625 328 12498.70 78.97 55299.60 88888.00 2007-11-24 09:47:48.750 328 12498.67 79.00 55299.57 88888.00 2007-11-24 09:47:48.875 328 12498.65 79.08 55299.62 88888.00 2007-11-24 09:47:49.000 328 12498.60 79.08 55299.57 88888.00 2007-11-24 09:47:49.125 328 12498.62 78.97 55299.55 88888.00 2007-11-24 09:47:49.250 328 12498.55 78.92 55299.57 88888.00 2007-11-24 09:47:49.375 328 12498.58 78.97 55299.60 88888.00 2007-11-24 09:47:49.500 328 12498.60 79.03 55299.60 88888.00 2007-11-24 09:47:49.625 328 12498.65 79.10 55299.60 88888.00 2007-11-24 09:47:49.750 328 12498.73 79.08 55299.60 88888.00 2007-11-24 09:47:49.875 328 12498.80 79.08 55299.62 88888.00 2007-11-24 09:47:50.000 328 12498.73 79.03 55299.62 88888.00 2007-11-24 09:47:50.125 328 12498.73 79.00 55299.65 88888.00 2007-11-24 09:47:50.250 328 12498.70 79.05 55299.68 88888.00 2007-11-24 09:47:50.375 328 12498.70 79.08 55299.62 88888.00 2007-11-24 09:47:50.500 328 12498.65 79.05 55299.65 88888.00 2007-11-24 09:47:50.625 328 12498.67 79.03 55299.60 88888.00 2007-11-24 09:47:50.750 328 12498.75 79.00 55299.62 88888.00 2007-11-24 09:47:50.875 328 12498.73 79.08 55299.65 88888.00 2007-11-24 09:47:51.000 328 12498.65 79.05 55299.62 88888.00 2007-11-24 09:47:51.125 328 12498.65 79.05 55299.68 88888.00 2007-11-24 09:47:51.250 328 12498.62 79.08 55299.68 88888.00 2007-11-24 09:47:51.375 328 12498.58 79.03 55299.65 88888.00 2007-11-24 09:47:51.500 328 12498.60 78.97 55299.62 88888.00 2007-11-24 09:47:51.625 328 12498.65 79.03 55299.68 88888.00 2007-11-24 09:47:51.750 328 12498.70 79.03 55299.65 88888.00 2007-11-24 09:47:51.875 328 12498.70 79.00 55299.60 88888.00 2007-11-24 09:47:52.000 328 12498.70 79.03 55299.62 88888.00 2007-11-24 09:47:52.125 328 12498.62 79.00 55299.60 88888.00 2007-11-24 09:47:52.250 328 12498.65 78.90 55299.60 88888.00 2007-11-24 09:47:52.375 328 12498.73 79.03 55299.65 88888.00 2007-11-24 09:47:52.500 328 12498.75 79.05 55299.62 88888.00 2007-11-24 09:47:52.625 328 12498.73 79.10 55299.65 88888.00 2007-11-24 09:47:52.750 328 12498.75 79.08 55299.65 88888.00 2007-11-24 09:47:52.875 328 12498.75 79.03 55299.65 88888.00 2007-11-24 09:47:53.000 328 12498.73 79.03 55299.62 88888.00 2007-11-24 09:47:53.125 328 12498.67 79.00 55299.62 88888.00 2007-11-24 09:47:53.250 328 12498.62 79.00 55299.62 88888.00 2007-11-24 09:47:53.375 328 12498.65 79.03 55299.62 88888.00 2007-11-24 09:47:53.500 328 12498.60 79.03 55299.62 88888.00 2007-11-24 09:47:53.625 328 12498.77 79.05 55299.62 88888.00 2007-11-24 09:47:53.750 328 12498.77 78.97 55299.60 88888.00 2007-11-24 09:47:53.875 328 12498.73 78.95 55299.65 88888.00 2007-11-24 09:47:54.000 328 12498.75 78.97 55299.65 88888.00 2007-11-24 09:47:54.125 328 12498.77 79.00 55299.65 88888.00 2007-11-24 09:47:54.250 328 12498.77 79.03 55299.68 88888.00 2007-11-24 09:47:54.375 328 12498.73 79.00 55299.65 88888.00 2007-11-24 09:47:54.500 328 12498.75 78.97 55299.65 88888.00 2007-11-24 09:47:54.625 328 12498.80 78.97 55299.68 88888.00 2007-11-24 09:47:54.750 328 12498.77 79.05 55299.68 88888.00 2007-11-24 09:47:54.875 328 12498.75 79.03 55299.68 88888.00 2007-11-24 09:47:55.000 328 12498.70 78.97 55299.62 88888.00 2007-11-24 09:47:55.125 328 12498.70 78.95 55299.65 88888.00 2007-11-24 09:47:55.250 328 12498.70 78.95 55299.65 88888.00 2007-11-24 09:47:55.375 328 12498.75 79.05 55299.65 88888.00 2007-11-24 09:47:55.500 328 12498.70 79.03 55299.62 88888.00 2007-11-24 09:47:55.625 328 12498.75 79.00 55299.62 88888.00 2007-11-24 09:47:55.750 328 12498.77 79.00 55299.62 88888.00 2007-11-24 09:47:55.875 328 12498.75 78.92 55299.60 88888.00 2007-11-24 09:47:56.000 328 12498.73 78.90 55299.57 88888.00 2007-11-24 09:47:56.125 328 12498.83 78.95 55299.62 88888.00 2007-11-24 09:47:56.250 328 12498.67 78.92 55299.62 88888.00 2007-11-24 09:47:56.375 328 12498.65 78.95 55299.62 88888.00 2007-11-24 09:47:56.500 328 12498.70 78.92 55299.62 88888.00 2007-11-24 09:47:56.625 328 12498.70 78.90 55299.62 88888.00 2007-11-24 09:47:56.750 328 12498.70 78.90 55299.65 88888.00 2007-11-24 09:47:56.875 328 12498.75 78.97 55299.68 88888.00 2007-11-24 09:47:57.000 328 12498.75 78.95 55299.65 88888.00 2007-11-24 09:47:57.125 328 12498.73 78.92 55299.65 88888.00 2007-11-24 09:47:57.250 328 12498.70 79.03 55299.68 88888.00 2007-11-24 09:47:57.375 328 12498.75 79.05 55299.70 88888.00 2007-11-24 09:47:57.500 328 12498.80 78.97 55299.68 88888.00 2007-11-24 09:47:57.625 328 12498.83 78.95 55299.70 88888.00 2007-11-24 09:47:57.750 328 12498.83 78.97 55299.68 88888.00 2007-11-24 09:47:57.875 328 12498.75 78.92 55299.62 88888.00 2007-11-24 09:47:58.000 328 12498.75 78.90 55299.60 88888.00 2007-11-24 09:47:58.125 328 12498.75 78.90 55299.65 88888.00 2007-11-24 09:47:58.250 328 12498.77 78.97 55299.68 88888.00 2007-11-24 09:47:58.375 328 12498.80 78.97 55299.65 88888.00 2007-11-24 09:47:58.500 328 12498.77 78.92 55299.65 88888.00 2007-11-24 09:47:58.625 328 12498.80 78.97 55299.68 88888.00 2007-11-24 09:47:58.750 328 12498.77 79.05 55299.70 88888.00 2007-11-24 09:47:58.875 328 12498.80 79.03 55299.72 88888.00 2007-11-24 09:47:59.000 328 12498.80 79.03 55299.70 88888.00 2007-11-24 09:47:59.125 328 12498.77 78.97 55299.68 88888.00 2007-11-24 09:47:59.250 328 12498.77 78.88 55299.62 88888.00 2007-11-24 09:47:59.375 328 12498.83 78.90 55299.65 88888.00 2007-11-24 09:47:59.500 328 12498.88 79.00 55299.70 88888.00 2007-11-24 09:47:59.625 328 12498.88 78.97 55299.72 88888.00 2007-11-24 09:47:59.750 328 12498.83 78.95 55299.68 88888.00 2007-11-24 09:47:59.875 328 12498.80 79.00 55299.72 88888.00 2007-11-24 09:48:00.000 328 12498.75 78.95 55299.68 88888.00 2007-11-24 09:48:00.125 328 12498.67 78.90 55299.62 88888.00 2007-11-24 09:48:00.250 328 12498.65 78.88 55299.62 88888.00 2007-11-24 09:48:00.375 328 12498.70 78.90 55299.65 88888.00 2007-11-24 09:48:00.500 328 12498.73 78.92 55299.68 88888.00 2007-11-24 09:48:00.625 328 12498.73 78.85 55299.68 88888.00 2007-11-24 09:48:00.750 328 12498.73 78.85 55299.68 88888.00 2007-11-24 09:48:00.875 328 12498.77 78.88 55299.65 88888.00 2007-11-24 09:48:01.000 328 12498.80 78.88 55299.62 88888.00 2007-11-24 09:48:01.125 328 12498.83 78.95 55299.68 88888.00 2007-11-24 09:48:01.250 328 12498.70 78.95 55299.72 88888.00 2007-11-24 09:48:01.375 328 12498.65 78.95 55299.70 88888.00 2007-11-24 09:48:01.500 328 12498.62 78.95 55299.72 88888.00 2007-11-24 09:48:01.625 328 12498.67 78.97 55299.68 88888.00 2007-11-24 09:48:01.750 328 12498.70 78.92 55299.65 88888.00 2007-11-24 09:48:01.875 328 12498.65 78.88 55299.62 88888.00 2007-11-24 09:48:02.000 328 12498.65 78.85 55299.62 88888.00 2007-11-24 09:48:02.125 328 12498.70 78.90 55299.68 88888.00 2007-11-24 09:48:02.250 328 12498.73 78.85 55299.68 88888.00 2007-11-24 09:48:02.375 328 12498.80 78.90 55299.65 88888.00 2007-11-24 09:48:02.500 328 12498.83 78.92 55299.65 88888.00 2007-11-24 09:48:02.625 328 12498.80 78.88 55299.60 88888.00 2007-11-24 09:48:02.750 328 12498.77 78.83 55299.60 88888.00 2007-11-24 09:48:02.875 328 12498.70 78.83 55299.65 88888.00 2007-11-24 09:48:03.000 328 12498.85 78.92 55299.68 88888.00 2007-11-24 09:48:03.125 328 12498.83 78.92 55299.70 88888.00 2007-11-24 09:48:03.250 328 12498.75 78.95 55299.70 88888.00 2007-11-24 09:48:03.375 328 12498.70 78.92 55299.65 88888.00 2007-11-24 09:48:03.500 328 12498.67 78.90 55299.65 88888.00 2007-11-24 09:48:03.625 328 12498.70 78.92 55299.65 88888.00 2007-11-24 09:48:03.750 328 12498.73 78.95 55299.68 88888.00 2007-11-24 09:48:03.875 328 12498.80 78.92 55299.70 88888.00 2007-11-24 09:48:04.000 328 12498.77 78.95 55299.70 88888.00 2007-11-24 09:48:04.125 328 12498.73 78.90 55299.72 88888.00 2007-11-24 09:48:04.250 328 12498.70 78.90 55299.72 88888.00 2007-11-24 09:48:04.375 328 12498.73 78.92 55299.70 88888.00 2007-11-24 09:48:04.500 328 12498.70 78.92 55299.70 88888.00 2007-11-24 09:48:04.625 328 12498.70 78.92 55299.70 88888.00 2007-11-24 09:48:04.750 328 12498.70 78.92 55299.68 88888.00 2007-11-24 09:48:04.875 328 12498.70 78.88 55299.68 88888.00 2007-11-24 09:48:05.000 328 12498.67 78.80 55299.65 88888.00 2007-11-24 09:48:05.125 328 12498.77 78.90 55299.70 88888.00 2007-11-24 09:48:05.250 328 12498.70 78.90 55299.72 88888.00 2007-11-24 09:48:05.375 328 12498.65 78.88 55299.68 88888.00 2007-11-24 09:48:05.500 328 12498.60 78.88 55299.68 88888.00 2007-11-24 09:48:05.625 328 12498.62 78.92 55299.70 88888.00 2007-11-24 09:48:05.750 328 12498.65 78.97 55299.72 88888.00 2007-11-24 09:48:05.875 328 12498.67 78.97 55299.75 88888.00 2007-11-24 09:48:06.000 328 12498.73 78.97 55299.75 88888.00 2007-11-24 09:48:06.125 328 12498.73 78.95 55299.78 88888.00 2007-11-24 09:48:06.250 328 12498.60 78.92 55299.75 88888.00 2007-11-24 09:48:06.375 328 12498.62 78.97 55299.72 88888.00 2007-11-24 09:48:06.500 328 12498.73 79.00 55299.78 88888.00 2007-11-24 09:48:06.625 328 12498.73 78.97 55299.78 88888.00 2007-11-24 09:48:06.750 328 12498.65 78.92 55299.72 88888.00 2007-11-24 09:48:06.875 328 12498.62 78.95 55299.72 88888.00 2007-11-24 09:48:07.000 328 12498.67 78.97 55299.72 88888.00 2007-11-24 09:48:07.125 328 12498.62 79.00 55299.75 88888.00 2007-11-24 09:48:07.250 328 12498.55 78.95 55299.75 88888.00 2007-11-24 09:48:07.375 328 12498.65 78.97 55299.75 88888.00 2007-11-24 09:48:07.500 328 12498.67 78.95 55299.72 88888.00 2007-11-24 09:48:07.625 328 12498.62 78.92 55299.68 88888.00 2007-11-24 09:48:07.750 328 12498.62 78.88 55299.70 88888.00 2007-11-24 09:48:07.875 328 12498.65 78.92 55299.72 88888.00 2007-11-24 09:48:08.000 328 12498.62 79.00 55299.78 88888.00 2007-11-24 09:48:08.125 328 12498.60 78.97 55299.75 88888.00 2007-11-24 09:48:08.250 328 12498.60 78.95 55299.75 88888.00 2007-11-24 09:48:08.375 328 12498.58 78.97 55299.75 88888.00 2007-11-24 09:48:08.500 328 12498.62 79.00 55299.75 88888.00 2007-11-24 09:48:08.625 328 12498.55 78.88 55299.68 88888.00 2007-11-24 09:48:08.750 328 12498.55 78.88 55299.72 88888.00 2007-11-24 09:48:08.875 328 12498.55 78.92 55299.72 88888.00 2007-11-24 09:48:09.000 328 12498.55 78.92 55299.72 88888.00 2007-11-24 09:48:09.125 328 12498.58 78.95 55299.72 88888.00 2007-11-24 09:48:09.250 328 12498.52 78.92 55299.78 88888.00 2007-11-24 09:48:09.375 328 12498.50 79.00 55299.75 88888.00 2007-11-24 09:48:09.500 328 12498.50 78.92 55299.75 88888.00 2007-11-24 09:48:09.625 328 12498.62 78.97 55299.80 88888.00 2007-11-24 09:48:09.750 328 12498.67 79.00 55299.80 88888.00 2007-11-24 09:48:09.875 328 12498.60 79.03 55299.80 88888.00 2007-11-24 09:48:10.000 328 12498.50 79.03 55299.82 88888.00 2007-11-24 09:48:10.125 328 12498.60 79.00 55299.80 88888.00 2007-11-24 09:48:10.250 328 12498.60 79.00 55299.80 88888.00 2007-11-24 09:48:10.375 328 12498.62 79.03 55299.78 88888.00 2007-11-24 09:48:10.500 328 12498.55 78.95 55299.78 88888.00 2007-11-24 09:48:10.625 328 12498.55 78.95 55299.75 88888.00 2007-11-24 09:48:10.750 328 12498.62 79.00 55299.75 88888.00 2007-11-24 09:48:10.875 328 12498.62 79.05 55299.75 88888.00 2007-11-24 09:48:11.000 328 12498.58 79.08 55299.78 88888.00 2007-11-24 09:48:11.125 328 12498.60 79.05 55299.78 88888.00 2007-11-24 09:48:11.250 328 12498.62 79.03 55299.78 88888.00 2007-11-24 09:48:11.375 328 12498.62 79.03 55299.78 88888.00 2007-11-24 09:48:11.500 328 12498.60 79.00 55299.78 88888.00 2007-11-24 09:48:11.625 328 12498.55 79.00 55299.75 88888.00 2007-11-24 09:48:11.750 328 12498.55 79.00 55299.75 88888.00 2007-11-24 09:48:11.875 328 12498.60 79.08 55299.78 88888.00 2007-11-24 09:48:12.000 328 12498.65 79.05 55299.80 88888.00 2007-11-24 09:48:12.125 328 12498.60 79.05 55299.78 88888.00 2007-11-24 09:48:12.250 328 12498.55 79.00 55299.75 88888.00 2007-11-24 09:48:12.375 328 12498.58 78.97 55299.72 88888.00 2007-11-24 09:48:12.500 328 12498.52 78.97 55299.70 88888.00 2007-11-24 09:48:12.625 328 12498.50 78.97 55299.72 88888.00 2007-11-24 09:48:12.750 328 12498.52 79.00 55299.75 88888.00 2007-11-24 09:48:12.875 328 12498.65 79.08 55299.78 88888.00 2007-11-24 09:48:13.000 328 12498.67 79.08 55299.75 88888.00 2007-11-24 09:48:13.125 328 12498.65 79.03 55299.75 88888.00 2007-11-24 09:48:13.250 328 12498.60 79.05 55299.80 88888.00 2007-11-24 09:48:13.375 328 12498.62 79.10 55299.80 88888.00 2007-11-24 09:48:13.500 328 12498.60 79.08 55299.80 88888.00 2007-11-24 09:48:13.625 328 12498.55 79.12 55299.80 88888.00 2007-11-24 09:48:13.750 328 12498.60 79.15 55299.82 88888.00 2007-11-24 09:48:13.875 328 12498.60 79.03 55299.78 88888.00 2007-11-24 09:48:14.000 328 12498.45 78.95 55299.75 88888.00 2007-11-24 09:48:14.125 328 12498.48 79.03 55299.78 88888.00 2007-11-24 09:48:14.250 328 12498.60 79.05 55299.80 88888.00 2007-11-24 09:48:14.375 328 12498.58 79.08 55299.80 88888.00 2007-11-24 09:48:14.500 328 12498.50 79.00 55299.75 88888.00 2007-11-24 09:48:14.625 328 12498.45 78.90 55299.75 88888.00 2007-11-24 09:48:14.750 328 12498.45 79.00 55299.78 88888.00 2007-11-24 09:48:14.875 328 12498.50 79.05 55299.78 88888.00 2007-11-24 09:48:15.000 328 12498.48 79.00 55299.78 88888.00 2007-11-24 09:48:15.125 328 12498.48 79.00 55299.78 88888.00 2007-11-24 09:48:15.250 328 12498.48 79.03 55299.80 88888.00 2007-11-24 09:48:15.375 328 12498.50 79.05 55299.72 88888.00 2007-11-24 09:48:15.500 328 12498.42 79.03 55299.75 88888.00 2007-11-24 09:48:15.625 328 12498.42 79.08 55299.78 88888.00 2007-11-24 09:48:15.750 328 12498.58 79.10 55299.82 88888.00 2007-11-24 09:48:15.875 328 12498.52 79.08 55299.80 88888.00 2007-11-24 09:48:16.000 328 12498.50 79.05 55299.78 88888.00 2007-11-24 09:48:16.125 328 12498.50 79.05 55299.80 88888.00 2007-11-24 09:48:16.250 328 12498.52 79.05 55299.82 88888.00 2007-11-24 09:48:16.375 328 12498.50 79.08 55299.80 88888.00 2007-11-24 09:48:16.500 328 12498.45 79.05 55299.78 88888.00 2007-11-24 09:48:16.625 328 12498.50 79.10 55299.80 88888.00 2007-11-24 09:48:16.750 328 12498.52 79.08 55299.82 88888.00 2007-11-24 09:48:16.875 328 12498.52 79.10 55299.85 88888.00 2007-11-24 09:48:17.000 328 12498.48 79.10 55299.82 88888.00 2007-11-24 09:48:17.125 328 12498.45 79.10 55299.85 88888.00 2007-11-24 09:48:17.250 328 12498.45 79.08 55299.82 88888.00 2007-11-24 09:48:17.375 328 12498.48 79.10 55299.82 88888.00 2007-11-24 09:48:17.500 328 12498.45 79.10 55299.78 88888.00 2007-11-24 09:48:17.625 328 12498.42 79.03 55299.78 88888.00 2007-11-24 09:48:17.750 328 12498.48 79.10 55299.80 88888.00 2007-11-24 09:48:17.875 328 12498.45 79.12 55299.80 88888.00 2007-11-24 09:48:18.000 328 12498.42 79.08 55299.75 88888.00 2007-11-24 09:48:18.125 328 12498.35 79.03 55299.78 88888.00 2007-11-24 09:48:18.250 328 12498.33 79.03 55299.80 88888.00 2007-11-24 09:48:18.375 328 12498.35 79.05 55299.78 88888.00 2007-11-24 09:48:18.500 328 12498.38 79.08 55299.78 88888.00 2007-11-24 09:48:18.625 328 12498.42 79.05 55299.80 88888.00 2007-11-24 09:48:18.750 328 12498.45 79.10 55299.85 88888.00 2007-11-24 09:48:18.875 328 12498.48 79.15 55299.85 88888.00 2007-11-24 09:48:19.000 328 12498.45 79.08 55299.85 88888.00 2007-11-24 09:48:19.125 328 12498.35 79.05 55299.82 88888.00 2007-11-24 09:48:19.250 328 12498.35 79.08 55299.82 88888.00 2007-11-24 09:48:19.375 328 12498.45 79.10 55299.82 88888.00 2007-11-24 09:48:19.500 328 12498.42 79.08 55299.82 88888.00 2007-11-24 09:48:19.625 328 12498.40 79.03 55299.82 88888.00 2007-11-24 09:48:19.750 328 12498.40 79.05 55299.80 88888.00 2007-11-24 09:48:19.875 328 12498.40 79.03 55299.80 88888.00 2007-11-24 09:48:20.000 328 12498.45 79.10 55299.82 88888.00 2007-11-24 09:48:20.125 328 12498.48 79.10 55299.80 88888.00 2007-11-24 09:48:20.250 328 12498.40 79.03 55299.80 88888.00 2007-11-24 09:48:20.375 328 12498.45 79.05 55299.78 88888.00 2007-11-24 09:48:20.500 328 12498.42 79.08 55299.80 88888.00 2007-11-24 09:48:20.625 328 12498.45 79.10 55299.80 88888.00 2007-11-24 09:48:20.750 328 12498.48 79.12 55299.80 88888.00 2007-11-24 09:48:20.875 328 12498.48 79.15 55299.82 88888.00 2007-11-24 09:48:21.000 328 12498.45 79.12 55299.85 88888.00 2007-11-24 09:48:21.125 328 12498.40 79.08 55299.80 88888.00 2007-11-24 09:48:21.250 328 12498.35 79.05 55299.80 88888.00 2007-11-24 09:48:21.375 328 12498.42 79.10 55299.78 88888.00 2007-11-24 09:48:21.500 328 12498.52 79.05 55299.78 88888.00 2007-11-24 09:48:21.625 328 12498.50 79.03 55299.80 88888.00 2007-11-24 09:48:21.750 328 12498.48 79.08 55299.82 88888.00 2007-11-24 09:48:21.875 328 12498.58 79.12 55299.82 88888.00 2007-11-24 09:48:22.000 328 12498.60 79.08 55299.80 88888.00 2007-11-24 09:48:22.125 328 12498.55 79.08 55299.80 88888.00 2007-11-24 09:48:22.250 328 12498.50 79.05 55299.80 88888.00 2007-11-24 09:48:22.375 328 12498.48 79.05 55299.85 88888.00 2007-11-24 09:48:22.500 328 12498.50 79.08 55299.85 88888.00 2007-11-24 09:48:22.625 328 12498.50 79.08 55299.82 88888.00 2007-11-24 09:48:22.750 328 12498.52 79.08 55299.82 88888.00 2007-11-24 09:48:22.875 328 12498.50 79.03 55299.78 88888.00 2007-11-24 09:48:23.000 328 12498.48 79.03 55299.78 88888.00 2007-11-24 09:48:23.125 328 12498.48 79.03 55299.80 88888.00 2007-11-24 09:48:23.250 328 12498.48 79.05 55299.82 88888.00 2007-11-24 09:48:23.375 328 12498.52 79.03 55299.82 88888.00 2007-11-24 09:48:23.500 328 12498.52 79.03 55299.82 88888.00 2007-11-24 09:48:23.625 328 12498.48 79.03 55299.82 88888.00 2007-11-24 09:48:23.750 328 12498.48 79.05 55299.82 88888.00 2007-11-24 09:48:23.875 328 12498.45 79.03 55299.82 88888.00 2007-11-24 09:48:24.000 328 12498.40 78.97 55299.78 88888.00 2007-11-24 09:48:24.125 328 12498.40 79.03 55299.80 88888.00 2007-11-24 09:48:24.250 328 12498.45 79.10 55299.85 88888.00 2007-11-24 09:48:24.375 328 12498.52 79.05 55299.82 88888.00 2007-11-24 09:48:24.500 328 12498.48 79.03 55299.80 88888.00 2007-11-24 09:48:24.625 328 12498.45 79.12 55299.85 88888.00 2007-11-24 09:48:24.750 328 12498.45 79.08 55299.82 88888.00 2007-11-24 09:48:24.875 328 12498.45 79.05 55299.82 88888.00 2007-11-24 09:48:25.000 328 12498.50 79.10 55299.82 88888.00 2007-11-24 09:48:25.125 328 12498.48 79.08 55299.82 88888.00 2007-11-24 09:48:25.250 328 12498.40 79.00 55299.82 88888.00 2007-11-24 09:48:25.375 328 12498.40 79.00 55299.82 88888.00 2007-11-24 09:48:25.500 328 12498.35 79.05 55299.80 88888.00 2007-11-24 09:48:25.625 328 12498.40 79.08 55299.82 88888.00 2007-11-24 09:48:25.750 328 12498.52 79.08 55299.85 88888.00 2007-11-24 09:48:25.875 328 12498.52 79.08 55299.82 88888.00 2007-11-24 09:48:26.000 328 12498.50 79.05 55299.82 88888.00 2007-11-24 09:48:26.125 328 12498.42 79.05 55299.88 88888.00 2007-11-24 09:48:26.250 328 12498.38 79.10 55299.85 88888.00 2007-11-24 09:48:26.375 328 12498.42 79.10 55299.85 88888.00 2007-11-24 09:48:26.500 328 12498.45 79.03 55299.85 88888.00 2007-11-24 09:48:26.625 328 12498.42 79.00 55299.82 88888.00 2007-11-24 09:48:26.750 328 12498.45 79.08 55299.82 88888.00 2007-11-24 09:48:26.875 328 12498.45 79.10 55299.80 88888.00 2007-11-24 09:48:27.000 328 12498.48 79.03 55299.80 88888.00 2007-11-24 09:48:27.125 328 12498.42 78.97 55299.80 88888.00 2007-11-24 09:48:27.250 328 12498.48 79.00 55299.80 88888.00 2007-11-24 09:48:27.375 328 12498.52 79.05 55299.82 88888.00 2007-11-24 09:48:27.500 328 12498.45 79.03 55299.82 88888.00 2007-11-24 09:48:27.625 328 12498.40 78.97 55299.78 88888.00 2007-11-24 09:48:27.750 328 12498.45 78.97 55299.82 88888.00 2007-11-24 09:48:27.875 328 12498.45 79.00 55299.85 88888.00 2007-11-24 09:48:28.000 328 12498.50 79.08 55299.88 88888.00 2007-11-24 09:48:28.125 328 12498.50 79.05 55299.85 88888.00 2007-11-24 09:48:28.250 328 12498.45 79.03 55299.80 88888.00 2007-11-24 09:48:28.375 328 12498.50 79.08 55299.80 88888.00 2007-11-24 09:48:28.500 328 12498.55 79.05 55299.82 88888.00 2007-11-24 09:48:28.625 328 12498.52 78.97 55299.80 88888.00 2007-11-24 09:48:28.750 328 12498.52 79.05 55299.82 88888.00 2007-11-24 09:48:28.875 328 12498.52 79.03 55299.85 88888.00 2007-11-24 09:48:29.000 328 12498.52 79.05 55299.82 88888.00 2007-11-24 09:48:29.125 328 12498.48 79.05 55299.82 88888.00 2007-11-24 09:48:29.250 328 12498.45 79.03 55299.82 88888.00 2007-11-24 09:48:29.375 328 12498.55 79.10 55299.82 88888.00 2007-11-24 09:48:29.500 328 12498.58 79.10 55299.82 88888.00 2007-11-24 09:48:29.625 328 12498.50 79.03 55299.82 88888.00 2007-11-24 09:48:29.750 328 12498.48 79.05 55299.82 88888.00 2007-11-24 09:48:29.875 328 12498.45 79.00 55299.80 88888.00 2007-11-24 09:48:30.000 328 12498.45 79.00 55299.80 88888.00 2007-11-24 09:48:30.125 328 12498.48 79.00 55299.80 88888.00 2007-11-24 09:48:30.250 328 12498.45 78.95 55299.85 88888.00 2007-11-24 09:48:30.375 328 12498.50 79.00 55299.82 88888.00 2007-11-24 09:48:30.500 328 12498.58 79.05 55299.85 88888.00 2007-11-24 09:48:30.625 328 12498.50 79.00 55299.82 88888.00 2007-11-24 09:48:30.750 328 12498.42 79.05 55299.82 88888.00 2007-11-24 09:48:30.875 328 12498.42 79.05 55299.80 88888.00 2007-11-24 09:48:31.000 328 12498.40 78.92 55299.78 88888.00 2007-11-24 09:48:31.125 328 12498.48 78.95 55299.82 88888.00 2007-11-24 09:48:31.250 328 12498.48 78.97 55299.85 88888.00 2007-11-24 09:48:31.375 328 12498.45 79.03 55299.85 88888.00 2007-11-24 09:48:31.500 328 12498.38 79.03 55299.85 88888.00 2007-11-24 09:48:31.625 328 12498.42 79.08 55299.85 88888.00 2007-11-24 09:48:31.750 328 12498.50 79.08 55299.88 88888.00 2007-11-24 09:48:31.875 328 12498.55 79.00 55299.85 88888.00 2007-11-24 09:48:32.000 328 12498.58 78.97 55299.85 88888.00 2007-11-24 09:48:32.125 328 12498.52 78.95 55299.82 88888.00 2007-11-24 09:48:32.250 328 12498.48 78.95 55299.82 88888.00 2007-11-24 09:48:32.375 328 12498.50 78.95 55299.82 88888.00 2007-11-24 09:48:32.500 328 12498.50 78.92 55299.88 88888.00 2007-11-24 09:48:32.625 328 12498.52 79.03 55299.90 88888.00 2007-11-24 09:48:32.750 328 12498.60 79.05 55299.90 88888.00 2007-11-24 09:48:32.875 328 12498.58 78.95 55299.82 88888.00 2007-11-24 09:48:33.000 328 12498.52 78.95 55299.80 88888.00 2007-11-24 09:48:33.125 328 12498.50 79.03 55299.85 88888.00 2007-11-24 09:48:33.250 328 12498.52 78.97 55299.85 88888.00 2007-11-24 09:48:33.375 328 12498.50 78.95 55299.85 88888.00 2007-11-24 09:48:33.500 328 12498.58 78.97 55299.85 88888.00 2007-11-24 09:48:33.625 328 12498.55 78.95 55299.82 88888.00 2007-11-24 09:48:33.750 328 12498.48 78.92 55299.80 88888.00 2007-11-24 09:48:33.875 328 12498.50 78.92 55299.80 88888.00 2007-11-24 09:48:34.000 328 12498.50 78.95 55299.78 88888.00 2007-11-24 09:48:34.125 328 12498.58 78.95 55299.82 88888.00 2007-11-24 09:48:34.250 328 12498.60 78.90 55299.80 88888.00 2007-11-24 09:48:34.375 328 12498.60 78.92 55299.80 88888.00 2007-11-24 09:48:34.500 328 12498.58 78.92 55299.80 88888.00 2007-11-24 09:48:34.625 328 12498.62 78.95 55299.82 88888.00 2007-11-24 09:48:34.750 328 12498.65 78.92 55299.82 88888.00 2007-11-24 09:48:34.875 328 12498.60 78.95 55299.82 88888.00 2007-11-24 09:48:35.000 328 12498.58 78.95 55299.80 88888.00 2007-11-24 09:48:35.125 328 12498.60 78.92 55299.82 88888.00 2007-11-24 09:48:35.250 328 12498.58 78.95 55299.85 88888.00 2007-11-24 09:48:35.375 328 12498.60 78.97 55299.85 88888.00 2007-11-24 09:48:35.500 328 12498.60 78.92 55299.85 88888.00 2007-11-24 09:48:35.625 328 12498.58 78.92 55299.82 88888.00 2007-11-24 09:48:35.750 328 12498.58 78.88 55299.80 88888.00 2007-11-24 09:48:35.875 328 12498.55 78.90 55299.80 88888.00 2007-11-24 09:48:36.000 328 12498.60 78.88 55299.80 88888.00 2007-11-24 09:48:36.125 328 12498.62 78.85 55299.80 88888.00 2007-11-24 09:48:36.250 328 12498.58 78.90 55299.80 88888.00 2007-11-24 09:48:36.375 328 12498.52 78.90 55299.80 88888.00 2007-11-24 09:48:36.500 328 12498.52 78.90 55299.78 88888.00 2007-11-24 09:48:36.625 328 12498.55 78.90 55299.80 88888.00 2007-11-24 09:48:36.750 328 12498.55 78.83 55299.82 88888.00 2007-11-24 09:48:36.875 328 12498.60 78.80 55299.78 88888.00 2007-11-24 09:48:37.000 328 12498.67 78.80 55299.75 88888.00 2007-11-24 09:48:37.125 328 12498.73 78.88 55299.78 88888.00 2007-11-24 09:48:37.250 328 12498.65 78.88 55299.78 88888.00 2007-11-24 09:48:37.375 328 12498.67 78.90 55299.80 88888.00 2007-11-24 09:48:37.500 328 12498.73 78.97 55299.82 88888.00 2007-11-24 09:48:37.625 328 12498.67 78.90 55299.78 88888.00 2007-11-24 09:48:37.750 328 12498.67 78.85 55299.78 88888.00 2007-11-24 09:48:37.875 328 12498.73 78.90 55299.78 88888.00 2007-11-24 09:48:38.000 328 12498.73 78.88 55299.78 88888.00 2007-11-24 09:48:38.125 328 12498.65 78.85 55299.72 88888.00 2007-11-24 09:48:38.250 328 12498.70 78.80 55299.80 88888.00 2007-11-24 09:48:38.375 328 12498.80 78.85 55299.80 88888.00 2007-11-24 09:48:38.500 328 12498.75 78.88 55299.82 88888.00 2007-11-24 09:48:38.625 328 12498.73 78.88 55299.80 88888.00 2007-11-24 09:48:38.750 328 12498.67 78.85 55299.78 88888.00 2007-11-24 09:48:38.875 328 12498.67 78.80 55299.78 88888.00 2007-11-24 09:48:39.000 328 12498.75 78.83 55299.78 88888.00 2007-11-24 09:48:39.125 328 12498.80 78.90 55299.82 88888.00 2007-11-24 09:48:39.250 328 12498.77 78.95 55299.85 88888.00 2007-11-24 09:48:39.375 328 12498.73 78.90 55299.80 88888.00 2007-11-24 09:48:39.500 328 12498.70 78.85 55299.80 88888.00 2007-11-24 09:48:39.625 328 12498.65 78.83 55299.82 88888.00 2007-11-24 09:48:39.750 328 12498.70 78.83 55299.80 88888.00 2007-11-24 09:48:39.875 328 12498.77 78.83 55299.80 88888.00 2007-11-24 09:48:40.000 328 12498.75 78.85 55299.75 88888.00 2007-11-24 09:48:40.125 328 12498.75 78.83 55299.78 88888.00 2007-11-24 09:48:40.250 328 12498.80 78.83 55299.78 88888.00 2007-11-24 09:48:40.375 328 12498.83 78.85 55299.78 88888.00 2007-11-24 09:48:40.500 328 12498.83 78.85 55299.80 88888.00 2007-11-24 09:48:40.625 328 12498.83 78.83 55299.78 88888.00 2007-11-24 09:48:40.750 328 12498.77 78.78 55299.78 88888.00 2007-11-24 09:48:40.875 328 12498.80 78.80 55299.78 88888.00 2007-11-24 09:48:41.000 328 12498.88 78.85 55299.78 88888.00 2007-11-24 09:48:41.125 328 12498.88 78.85 55299.78 88888.00 2007-11-24 09:48:41.250 328 12498.77 78.80 55299.80 88888.00 2007-11-24 09:48:41.375 328 12498.90 78.88 55299.82 88888.00 2007-11-24 09:48:41.500 328 12498.95 78.92 55299.82 88888.00 2007-11-24 09:48:41.625 328 12498.90 78.85 55299.80 88888.00 2007-11-24 09:48:41.750 328 12498.77 78.80 55299.80 88888.00 2007-11-24 09:48:41.875 328 12498.83 78.83 55299.82 88888.00 2007-11-24 09:48:42.000 328 12498.88 78.83 55299.80 88888.00 2007-11-24 09:48:42.125 328 12498.92 78.85 55299.82 88888.00 2007-11-24 09:48:42.250 328 12498.92 78.88 55299.82 88888.00 2007-11-24 09:48:42.375 328 12498.95 78.90 55299.82 88888.00 2007-11-24 09:48:42.500 328 12498.90 78.88 55299.78 88888.00 2007-11-24 09:48:42.625 328 12498.85 78.83 55299.78 88888.00 2007-11-24 09:48:42.750 328 12498.83 78.80 55299.80 88888.00 2007-11-24 09:48:42.875 328 12498.88 78.85 55299.78 88888.00 2007-11-24 09:48:43.000 328 12498.90 78.83 55299.75 88888.00 2007-11-24 09:48:43.125 328 12498.98 78.88 55299.78 88888.00 2007-11-24 09:48:43.250 328 12498.95 78.83 55299.75 88888.00 2007-11-24 09:48:43.375 328 12498.95 78.83 55299.78 88888.00 2007-11-24 09:48:43.500 328 12499.00 78.85 55299.78 88888.00 2007-11-24 09:48:43.625 328 12499.02 78.85 55299.78 88888.00 2007-11-24 09:48:43.750 328 12499.05 78.85 55299.80 88888.00 2007-11-24 09:48:43.875 328 12499.08 78.83 55299.78 88888.00 2007-11-24 09:48:44.000 328 12499.00 78.80 55299.75 88888.00 2007-11-24 09:48:44.125 328 12499.02 78.80 55299.78 88888.00 2007-11-24 09:48:44.250 328 12499.08 78.80 55299.78 88888.00 2007-11-24 09:48:44.375 328 12499.08 78.83 55299.72 88888.00 2007-11-24 09:48:44.500 328 12498.95 78.80 55299.75 88888.00 2007-11-24 09:48:44.625 328 12498.90 78.67 55299.72 88888.00 2007-11-24 09:48:44.750 328 12498.90 78.75 55299.75 88888.00 2007-11-24 09:48:44.875 328 12498.98 78.83 55299.78 88888.00 2007-11-24 09:48:45.000 328 12499.05 78.80 55299.78 88888.00 2007-11-24 09:48:45.125 328 12499.08 78.75 55299.80 88888.00 2007-11-24 09:48:45.250 328 12499.02 78.72 55299.80 88888.00 2007-11-24 09:48:45.375 328 12499.05 78.75 55299.80 88888.00 2007-11-24 09:48:45.500 328 12499.05 78.80 55299.80 88888.00 2007-11-24 09:48:45.625 328 12498.95 78.72 55299.78 88888.00 2007-11-24 09:48:45.750 328 12499.12 78.80 55299.75 88888.00 2007-11-24 09:48:45.875 328 12499.20 78.88 55299.80 88888.00 2007-11-24 09:48:46.000 328 12499.12 78.83 55299.78 88888.00 2007-11-24 09:48:46.125 328 12499.08 78.75 55299.78 88888.00 2007-11-24 09:48:46.250 328 12499.05 78.72 55299.75 88888.00 2007-11-24 09:48:46.375 328 12499.08 78.78 55299.72 88888.00 2007-11-24 09:48:46.500 328 12499.12 78.88 55299.75 88888.00 2007-11-24 09:48:46.625 328 12499.12 78.83 55299.75 88888.00 2007-11-24 09:48:46.750 328 12499.10 78.80 55299.78 88888.00 2007-11-24 09:48:46.875 328 12499.12 78.88 55299.82 88888.00 2007-11-24 09:48:47.000 328 12499.17 78.90 55299.82 88888.00 2007-11-24 09:48:47.125 328 12499.20 78.90 55299.80 88888.00 2007-11-24 09:48:47.250 328 12499.05 78.83 55299.75 88888.00 2007-11-24 09:48:47.375 328 12499.02 78.78 55299.75 88888.00 2007-11-24 09:48:47.500 328 12498.98 78.78 55299.75 88888.00 2007-11-24 09:48:47.625 328 12499.08 78.88 55299.80 88888.00 2007-11-24 09:48:47.750 328 12499.12 78.92 55299.82 88888.00 2007-11-24 09:48:47.875 328 12499.10 78.90 55299.82 88888.00 2007-11-24 09:48:48.000 328 12499.08 78.85 55299.78 88888.00 2007-11-24 09:48:48.125 328 12499.10 78.80 55299.80 88888.00 2007-11-24 09:48:48.250 328 12499.17 78.85 55299.80 88888.00 2007-11-24 09:48:48.375 328 12499.20 78.85 55299.78 88888.00 2007-11-24 09:48:48.500 328 12499.17 78.75 55299.72 88888.00 2007-11-24 09:48:48.625 328 12499.05 78.75 55299.70 88888.00 2007-11-24 09:48:48.750 328 12498.98 78.78 55299.72 88888.00 2007-11-24 09:48:48.875 328 12499.10 78.80 55299.72 88888.00 2007-11-24 09:48:49.000 328 12499.10 78.72 55299.72 88888.00 2007-11-24 09:48:49.125 328 12499.08 78.70 55299.72 88888.00 2007-11-24 09:48:49.250 328 12499.15 78.78 55299.78 88888.00 2007-11-24 09:48:49.375 328 12499.17 78.80 55299.80 88888.00 2007-11-24 09:48:49.500 328 12499.15 78.85 55299.78 88888.00 2007-11-24 09:48:49.625 328 12499.10 78.88 55299.80 88888.00 2007-11-24 09:48:49.750 328 12499.15 78.88 55299.80 88888.00 2007-11-24 09:48:49.875 328 12499.15 78.85 55299.82 88888.00 2007-11-24 09:48:50.000 328 12499.15 78.80 55299.80 88888.00 2007-11-24 09:48:50.125 328 12499.08 78.80 55299.78 88888.00 2007-11-24 09:48:50.250 328 12499.08 78.80 55299.80 88888.00 2007-11-24 09:48:50.375 328 12499.17 78.85 55299.80 88888.00 2007-11-24 09:48:50.500 328 12499.23 78.88 55299.82 88888.00 2007-11-24 09:48:50.625 328 12499.25 78.85 55299.85 88888.00 2007-11-24 09:48:50.750 328 12499.23 78.85 55299.82 88888.00 2007-11-24 09:48:50.875 328 12499.23 78.83 55299.82 88888.00 2007-11-24 09:48:51.000 328 12499.20 78.83 55299.82 88888.00 2007-11-24 09:48:51.125 328 12499.15 78.85 55299.80 88888.00 2007-11-24 09:48:51.250 328 12499.12 78.85 55299.80 88888.00 2007-11-24 09:48:51.375 328 12499.15 78.83 55299.80 88888.00 2007-11-24 09:48:51.500 328 12499.20 78.85 55299.85 88888.00 2007-11-24 09:48:51.625 328 12499.17 78.80 55299.82 88888.00 2007-11-24 09:48:51.750 328 12499.15 78.83 55299.82 88888.00 2007-11-24 09:48:51.875 328 12499.20 78.83 55299.80 88888.00 2007-11-24 09:48:52.000 328 12499.20 78.78 55299.78 88888.00 2007-11-24 09:48:52.125 328 12499.20 78.75 55299.75 88888.00 2007-11-24 09:48:52.250 328 12499.20 78.78 55299.78 88888.00 2007-11-24 09:48:52.375 328 12499.23 78.83 55299.80 88888.00 2007-11-24 09:48:52.500 328 12499.20 78.85 55299.80 88888.00 2007-11-24 09:48:52.625 328 12499.25 78.90 55299.85 88888.00 2007-11-24 09:48:52.750 328 12499.33 78.92 55299.85 88888.00 2007-11-24 09:48:52.875 328 12499.33 78.95 55299.82 88888.00 2007-11-24 09:48:53.000 328 12499.23 78.90 55299.82 88888.00 2007-11-24 09:48:53.125 328 12499.23 78.85 55299.82 88888.00 2007-11-24 09:48:53.250 328 12499.23 78.80 55299.82 88888.00 2007-11-24 09:48:53.375 328 12499.25 78.83 55299.82 88888.00 2007-11-24 09:48:53.500 328 12499.30 78.83 55299.80 88888.00 2007-11-24 09:48:53.625 328 12499.27 78.80 55299.78 88888.00 2007-11-24 09:48:53.750 328 12499.23 78.83 55299.80 88888.00 2007-11-24 09:48:53.875 328 12499.25 78.85 55299.82 88888.00 2007-11-24 09:48:54.000 328 12499.23 78.83 55299.78 88888.00 2007-11-24 09:48:54.125 328 12499.23 78.80 55299.80 88888.00 2007-11-24 09:48:54.250 328 12499.23 78.75 55299.80 88888.00 2007-11-24 09:48:54.375 328 12499.27 78.80 55299.78 88888.00 2007-11-24 09:48:54.500 328 12499.30 78.83 55299.80 88888.00 2007-11-24 09:48:54.625 328 12499.25 78.85 55299.82 88888.00 2007-11-24 09:48:54.750 328 12499.15 78.83 55299.80 88888.00 2007-11-24 09:48:54.875 328 12499.08 78.75 55299.75 88888.00 2007-11-24 09:48:55.000 328 12499.15 78.78 55299.75 88888.00 2007-11-24 09:48:55.125 328 12499.17 78.83 55299.80 88888.00 2007-11-24 09:48:55.250 328 12499.20 78.83 55299.80 88888.00 2007-11-24 09:48:55.375 328 12499.25 78.83 55299.80 88888.00 2007-11-24 09:48:55.500 328 12499.17 78.80 55299.78 88888.00 2007-11-24 09:48:55.625 328 12499.10 78.72 55299.72 88888.00 2007-11-24 09:48:55.750 328 12499.17 78.78 55299.78 88888.00 2007-11-24 09:48:55.875 328 12499.25 78.85 55299.82 88888.00 2007-11-24 09:48:56.000 328 12499.30 78.83 55299.80 88888.00 2007-11-24 09:48:56.125 328 12499.20 78.83 55299.75 88888.00 2007-11-24 09:48:56.250 328 12499.17 78.80 55299.82 88888.00 2007-11-24 09:48:56.375 328 12499.27 78.85 55299.82 88888.00 2007-11-24 09:48:56.500 328 12499.25 78.80 55299.80 88888.00 2007-11-24 09:48:56.625 328 12499.17 78.75 55299.80 88888.00 2007-11-24 09:48:56.750 328 12499.20 78.75 55299.80 88888.00 2007-11-24 09:48:56.875 328 12499.23 78.70 55299.78 88888.00 2007-11-24 09:48:57.000 328 12499.25 78.75 55299.80 88888.00 2007-11-24 09:48:57.125 328 12499.23 78.75 55299.82 88888.00 2007-11-24 09:48:57.250 328 12499.17 78.67 55299.85 88888.00 2007-11-24 09:48:57.375 328 12499.20 78.75 55299.85 88888.00 2007-11-24 09:48:57.500 328 12499.23 78.75 55299.82 88888.00 2007-11-24 09:48:57.625 328 12499.23 78.78 55299.82 88888.00 2007-11-24 09:48:57.750 328 12499.23 78.75 55299.82 88888.00 2007-11-24 09:48:57.875 328 12499.25 78.78 55299.85 88888.00 2007-11-24 09:48:58.000 328 12499.25 78.83 55299.85 88888.00 2007-11-24 09:48:58.125 328 12499.23 78.80 55299.85 88888.00 2007-11-24 09:48:58.250 328 12499.15 78.75 55299.85 88888.00 2007-11-24 09:48:58.375 328 12499.17 78.83 55299.88 88888.00 2007-11-24 09:48:58.500 328 12499.27 78.90 55299.93 88888.00 2007-11-24 09:48:58.625 328 12499.30 78.90 55299.93 88888.00 2007-11-24 09:48:58.750 328 12499.25 78.83 55299.93 88888.00 2007-11-24 09:48:58.875 328 12499.27 78.85 55299.90 88888.00 2007-11-24 09:48:59.000 328 12499.25 78.85 55299.85 88888.00 2007-11-24 09:48:59.125 328 12499.25 78.85 55299.88 88888.00 2007-11-24 09:48:59.250 328 12499.23 78.75 55299.90 88888.00 2007-11-24 09:48:59.375 328 12499.23 78.80 55299.90 88888.00 2007-11-24 09:48:59.500 328 12499.20 78.83 55299.90 88888.00 2007-11-24 09:48:59.625 328 12499.15 78.80 55299.88 88888.00 2007-11-24 09:48:59.750 328 12499.12 78.80 55299.88 88888.00 2007-11-24 09:48:59.875 328 12499.15 78.83 55299.88 88888.00 2007-11-24 09:49:00.000 328 12499.17 78.85 55299.90 88888.00 2007-11-24 09:49:00.125 328 12499.20 78.85 55299.90 88888.00 2007-11-24 09:49:00.250 328 12499.25 78.83 55299.90 88888.00 2007-11-24 09:49:00.375 328 12499.20 78.80 55299.88 88888.00 2007-11-24 09:49:00.500 328 12499.27 78.83 55299.88 88888.00 2007-11-24 09:49:00.625 328 12499.30 78.88 55299.93 88888.00 2007-11-24 09:49:00.750 328 12499.25 78.88 55299.90 88888.00 2007-11-24 09:49:00.875 328 12499.17 78.83 55299.90 88888.00 2007-11-24 09:49:01.000 328 12499.20 78.80 55299.88 88888.00 2007-11-24 09:49:01.125 328 12499.23 78.83 55299.90 88888.00 2007-11-24 09:49:01.250 328 12499.15 78.83 55299.93 88888.00 2007-11-24 09:49:01.375 328 12499.10 78.83 55299.93 88888.00 2007-11-24 09:49:01.500 328 12499.12 78.83 55299.93 88888.00 2007-11-24 09:49:01.625 328 12499.17 78.85 55299.93 88888.00 2007-11-24 09:49:01.750 328 12499.20 78.88 55299.93 88888.00 2007-11-24 09:49:01.875 328 12499.17 78.88 55299.95 88888.00 2007-11-24 09:49:02.000 328 12499.17 78.85 55299.90 88888.00 2007-11-24 09:49:02.125 328 12499.23 78.83 55299.93 88888.00 2007-11-24 09:49:02.250 328 12499.20 78.90 55299.95 88888.00 2007-11-24 09:49:02.375 328 12499.15 78.83 55299.90 88888.00 2007-11-24 09:49:02.500 328 12499.15 78.80 55299.90 88888.00 2007-11-24 09:49:02.625 328 12499.23 78.83 55299.95 88888.00 2007-11-24 09:49:02.750 328 12499.20 78.80 55299.93 88888.00 2007-11-24 09:49:02.875 328 12499.17 78.78 55299.93 88888.00 2007-11-24 09:49:03.000 328 12499.23 78.85 55299.97 88888.00 2007-11-24 09:49:03.125 328 12499.23 78.80 55299.97 88888.00 2007-11-24 09:49:03.250 328 12499.30 78.85 55300.00 88888.00 2007-11-24 09:49:03.375 328 12499.33 78.90 55299.97 88888.00 2007-11-24 09:49:03.500 328 12499.20 78.85 55299.95 88888.00 2007-11-24 09:49:03.625 328 12499.10 78.78 55299.90 88888.00 2007-11-24 09:49:03.750 328 12499.10 78.78 55299.90 88888.00 2007-11-24 09:49:03.875 328 12499.10 78.80 55299.93 88888.00 2007-11-24 09:49:04.000 328 12499.20 78.78 55299.95 88888.00 2007-11-24 09:49:04.125 328 12499.17 78.72 55299.93 88888.00 2007-11-24 09:49:04.250 328 12499.15 78.72 55299.93 88888.00 2007-11-24 09:49:04.375 328 12499.17 78.72 55299.93 88888.00 2007-11-24 09:49:04.500 328 12499.23 78.78 55299.95 88888.00 2007-11-24 09:49:04.625 328 12499.25 78.83 55299.97 88888.00 2007-11-24 09:49:04.750 328 12499.23 78.78 55299.95 88888.00 2007-11-24 09:49:04.875 328 12499.15 78.70 55299.93 88888.00 2007-11-24 09:49:05.000 328 12499.12 78.72 55299.90 88888.00 2007-11-24 09:49:05.125 328 12499.17 78.80 55299.95 88888.00 2007-11-24 09:49:05.250 328 12499.17 78.75 55299.95 88888.00 2007-11-24 09:49:05.375 328 12499.25 78.83 55299.95 88888.00 2007-11-24 09:49:05.500 328 12499.25 78.83 55300.00 88888.00 2007-11-24 09:49:05.625 328 12499.27 78.78 55299.97 88888.00 2007-11-24 09:49:05.750 328 12499.17 78.75 55299.95 88888.00 2007-11-24 09:49:05.875 328 12499.08 78.72 55299.95 88888.00 2007-11-24 09:49:06.000 328 12499.12 78.75 55299.95 88888.00 2007-11-24 09:49:06.125 328 12499.20 78.80 55299.95 88888.00 2007-11-24 09:49:06.250 328 12499.12 78.80 55299.97 88888.00 2007-11-24 09:49:06.375 328 12499.15 78.83 55299.97 88888.00 2007-11-24 09:49:06.500 328 12499.17 78.90 55300.00 88888.00 2007-11-24 09:49:06.625 328 12499.20 78.85 55300.00 88888.00 2007-11-24 09:49:06.750 328 12499.25 78.90 55300.00 88888.00 2007-11-24 09:49:06.875 328 12499.20 78.85 55300.00 88888.00 2007-11-24 09:49:07.000 328 12499.17 78.80 55300.00 88888.00 2007-11-24 09:49:07.125 328 12499.12 78.72 55299.97 88888.00 2007-11-24 09:49:07.250 328 12499.10 78.67 55299.95 88888.00 2007-11-24 09:49:07.375 328 12499.12 78.72 55299.95 88888.00 2007-11-24 09:49:07.500 328 12499.10 78.72 55299.95 88888.00 2007-11-24 09:49:07.625 328 12499.00 78.72 55299.97 88888.00 2007-11-24 09:49:07.750 328 12499.02 78.72 55299.97 88888.00 2007-11-24 09:49:07.875 328 12499.10 78.80 55300.00 88888.00 2007-11-24 09:49:08.000 328 12499.10 78.83 55300.00 88888.00 2007-11-24 09:49:08.125 328 12499.05 78.78 55300.00 88888.00 2007-11-24 09:49:08.250 328 12499.00 78.70 55300.00 88888.00 2007-11-24 09:49:08.375 328 12498.98 78.75 55299.97 88888.00 2007-11-24 09:49:08.500 328 12499.00 78.75 55299.97 88888.00 2007-11-24 09:49:08.625 328 12498.95 78.72 55299.95 88888.00 2007-11-24 09:49:08.750 328 12499.02 78.72 55299.97 88888.00 2007-11-24 09:49:08.875 328 12499.05 78.75 55299.95 88888.00 2007-11-24 09:49:09.000 328 12499.00 78.80 55300.00 88888.00 2007-11-24 09:49:09.125 328 12499.00 78.83 55299.97 88888.00 2007-11-24 09:49:09.250 328 12498.95 78.72 55299.97 88888.00 2007-11-24 09:49:09.375 328 12498.98 78.72 55299.97 88888.00 2007-11-24 09:49:09.500 328 12498.98 78.62 55299.95 88888.00 2007-11-24 09:49:09.625 328 12498.95 78.65 55299.95 88888.00 2007-11-24 09:49:09.750 328 12498.88 78.72 55299.97 88888.00 2007-11-24 09:49:09.875 328 12498.90 78.70 55299.97 88888.00 2007-11-24 09:49:10.000 328 12498.95 78.70 55299.97 88888.00 2007-11-24 09:49:10.125 328 12498.90 78.67 55299.97 88888.00 2007-11-24 09:49:10.250 328 12498.98 78.70 55300.00 88888.00 2007-11-24 09:49:10.375 328 12499.02 78.70 55300.03 88888.00 2007-11-24 09:49:10.500 328 12498.98 78.70 55300.03 88888.00 2007-11-24 09:49:10.625 328 12498.98 78.75 55300.03 88888.00 2007-11-24 09:49:10.750 328 12499.02 78.72 55300.00 88888.00 2007-11-24 09:49:10.875 328 12499.02 78.70 55300.03 88888.00 2007-11-24 09:49:11.000 328 12498.98 78.70 55300.03 88888.00 2007-11-24 09:49:11.125 328 12498.92 78.67 55300.00 88888.00 2007-11-24 09:49:11.250 328 12498.90 78.67 55300.00 88888.00 2007-11-24 09:49:11.375 328 12498.98 78.75 55300.00 88888.00 2007-11-24 09:49:11.500 328 12498.98 78.75 55300.03 88888.00 2007-11-24 09:49:11.625 328 12499.02 78.83 55300.03 88888.00 2007-11-24 09:49:11.750 328 12499.05 78.75 55300.00 88888.00 2007-11-24 09:49:11.875 328 12499.00 78.70 55300.00 88888.00 2007-11-24 09:49:12.000 328 12498.98 78.65 55300.00 88888.00 2007-11-24 09:49:12.125 328 12499.00 78.70 55300.00 88888.00 2007-11-24 09:49:12.250 328 12499.05 78.75 55300.05 88888.00 2007-11-24 09:49:12.375 328 12499.00 78.72 55300.07 88888.00 2007-11-24 09:49:12.500 328 12498.92 78.70 55300.03 88888.00 2007-11-24 09:49:12.625 328 12499.00 78.75 55300.03 88888.00 2007-11-24 09:49:12.750 328 12499.05 78.78 55300.07 88888.00 2007-11-24 09:49:12.875 328 12498.98 78.80 55300.05 88888.00 2007-11-24 09:49:13.000 328 12498.88 78.70 55300.05 88888.00 2007-11-24 09:49:13.125 328 12498.83 78.67 55300.05 88888.00 2007-11-24 09:49:13.250 328 12498.80 78.67 55300.03 88888.00 2007-11-24 09:49:13.375 328 12498.83 78.65 55300.03 88888.00 2007-11-24 09:49:13.500 328 12498.83 78.70 55300.03 88888.00 2007-11-24 09:49:13.625 328 12498.85 78.67 55300.03 88888.00 2007-11-24 09:49:13.750 328 12498.88 78.70 55300.00 88888.00 2007-11-24 09:49:13.875 328 12498.88 78.67 55300.03 88888.00 2007-11-24 09:49:14.000 328 12498.95 78.70 55300.05 88888.00 2007-11-24 09:49:14.125 328 12498.92 78.70 55300.05 88888.00 2007-11-24 09:49:14.250 328 12498.88 78.70 55300.03 88888.00 2007-11-24 09:49:14.375 328 12498.88 78.67 55300.05 88888.00 2007-11-24 09:49:14.500 328 12498.90 78.72 55300.03 88888.00 2007-11-24 09:49:14.625 328 12498.88 78.70 55300.03 88888.00 2007-11-24 09:49:14.750 328 12498.88 78.70 55300.03 88888.00 2007-11-24 09:49:14.875 328 12498.88 78.67 55300.07 88888.00 2007-11-24 09:49:15.000 328 12498.92 78.70 55300.05 88888.00 2007-11-24 09:49:15.125 328 12498.83 78.65 55300.03 88888.00 2007-11-24 09:49:15.250 328 12498.80 78.62 55300.03 88888.00 2007-11-24 09:49:15.375 328 12498.83 78.65 55300.00 88888.00 2007-11-24 09:49:15.500 328 12498.85 78.70 55300.05 88888.00 2007-11-24 09:49:15.625 328 12498.88 78.70 55300.05 88888.00 2007-11-24 09:49:15.750 328 12498.85 78.67 55300.03 88888.00 2007-11-24 09:49:15.875 328 12498.88 78.75 55300.05 88888.00 2007-11-24 09:49:16.000 328 12498.88 78.70 55300.05 88888.00 2007-11-24 09:49:16.125 328 12498.85 78.67 55300.05 88888.00 2007-11-24 09:49:16.250 328 12498.88 78.72 55300.07 88888.00 2007-11-24 09:49:16.375 328 12498.95 78.78 55300.10 88888.00 2007-11-24 09:49:16.500 328 12498.92 78.70 55300.05 88888.00 2007-11-24 09:49:16.625 328 12498.90 78.67 55300.05 88888.00 2007-11-24 09:49:16.750 328 12498.88 78.67 55300.05 88888.00 2007-11-24 09:49:16.875 328 12498.83 78.70 55300.07 88888.00 2007-11-24 09:49:17.000 328 12498.90 78.75 55300.05 88888.00 2007-11-24 09:49:17.125 328 12498.88 78.67 55300.05 88888.00 2007-11-24 09:49:17.250 328 12498.90 78.70 55300.05 88888.00 2007-11-24 09:49:17.375 328 12498.98 78.70 55300.05 88888.00 2007-11-24 09:49:17.500 328 12498.92 78.70 55300.05 88888.00 2007-11-24 09:49:17.625 328 12498.95 78.70 55300.07 88888.00 2007-11-24 09:49:17.750 328 12498.98 78.65 55300.07 88888.00 2007-11-24 09:49:17.875 328 12499.05 78.67 55300.05 88888.00 2007-11-24 09:49:18.000 328 12498.98 78.70 55300.05 88888.00 2007-11-24 09:49:18.125 328 12498.83 78.70 55300.05 88888.00 2007-11-24 09:49:18.250 328 12498.75 78.65 55300.05 88888.00 2007-11-24 09:49:18.375 328 12498.83 78.62 55300.05 88888.00 2007-11-24 09:49:18.500 328 12498.85 78.65 55300.05 88888.00 2007-11-24 09:49:18.625 328 12498.83 78.65 55300.07 88888.00 2007-11-24 09:49:18.750 328 12498.85 78.62 55300.07 88888.00 2007-11-24 09:49:18.875 328 12498.90 78.70 55300.07 88888.00 2007-11-24 09:49:19.000 328 12499.00 78.72 55300.10 88888.00 2007-11-24 09:49:19.125 328 12498.98 78.78 55300.07 88888.00 2007-11-24 09:49:19.250 328 12498.98 78.75 55300.12 88888.00 2007-11-24 09:49:19.375 328 12498.98 78.67 55300.07 88888.00 2007-11-24 09:49:19.500 328 12498.98 78.67 55300.10 88888.00 2007-11-24 09:49:19.625 328 12498.95 78.67 55300.07 88888.00 2007-11-24 09:49:19.750 328 12499.00 78.67 55300.07 88888.00 2007-11-24 09:49:19.875 328 12499.00 78.62 55300.07 88888.00 2007-11-24 09:49:20.000 328 12498.92 78.65 55300.05 88888.00 2007-11-24 09:49:20.125 328 12499.00 78.75 55300.12 88888.00 2007-11-24 09:49:20.250 328 12498.98 78.70 55300.10 88888.00 2007-11-24 09:49:20.375 328 12498.95 78.65 55300.05 88888.00 2007-11-24 09:49:20.500 328 12498.95 78.67 55300.10 88888.00 2007-11-24 09:49:20.625 328 12499.00 78.70 55300.10 88888.00 2007-11-24 09:49:20.750 328 12498.95 78.67 55300.10 88888.00 2007-11-24 09:49:20.875 328 12498.95 78.65 55300.12 88888.00 2007-11-24 09:49:21.000 328 12498.98 78.65 55300.07 88888.00 2007-11-24 09:49:21.125 328 12498.92 78.65 55300.10 88888.00 2007-11-24 09:49:21.250 328 12498.92 78.65 55300.12 88888.00 2007-11-24 09:49:21.375 328 12498.95 78.70 55300.10 88888.00 2007-11-24 09:49:21.500 328 12498.98 78.72 55300.15 88888.00 2007-11-24 09:49:21.625 328 12499.05 78.78 55300.12 88888.00 2007-11-24 09:49:21.750 328 12499.02 78.75 55300.12 88888.00 2007-11-24 09:49:21.875 328 12499.00 78.70 55300.12 88888.00 2007-11-24 09:49:22.000 328 12499.02 78.67 55300.12 88888.00 2007-11-24 09:49:22.125 328 12499.00 78.67 55300.12 88888.00 2007-11-24 09:49:22.250 328 12498.92 78.67 55300.18 88888.00 2007-11-24 09:49:22.375 328 12498.95 78.70 55300.18 88888.00 2007-11-24 09:49:22.500 328 12498.98 78.70 55300.18 88888.00 2007-11-24 09:49:22.625 328 12499.02 78.78 55300.18 88888.00 2007-11-24 09:49:22.750 328 12499.08 78.75 55300.18 88888.00 2007-11-24 09:49:22.875 328 12499.08 78.75 55300.12 88888.00 2007-11-24 09:49:23.000 328 12499.08 78.75 55300.12 88888.00 2007-11-24 09:49:23.125 328 12499.02 78.67 55300.07 88888.00 2007-11-24 09:49:23.250 328 12499.00 78.70 55300.12 88888.00 2007-11-24 09:49:23.375 328 12498.98 78.72 55300.12 88888.00 2007-11-24 09:49:23.500 328 12499.02 78.75 55300.10 88888.00 2007-11-24 09:49:23.625 328 12499.02 78.80 55300.12 88888.00 2007-11-24 09:49:23.750 328 12499.12 78.83 55300.18 88888.00 2007-11-24 09:49:23.875 328 12499.10 78.83 55300.18 88888.00 2007-11-24 09:49:24.000 328 12499.02 78.78 55300.15 88888.00 2007-11-24 09:49:24.125 328 12499.05 78.75 55300.12 88888.00 2007-11-24 09:49:24.250 328 12498.98 78.67 55300.10 88888.00 2007-11-24 09:49:24.375 328 12498.98 78.67 55300.12 88888.00 2007-11-24 09:49:24.500 328 12499.02 78.75 55300.15 88888.00 2007-11-24 09:49:24.625 328 12499.05 78.80 55300.18 88888.00 2007-11-24 09:49:24.750 328 12498.98 78.80 55300.18 88888.00 2007-11-24 09:49:24.875 328 12498.88 78.72 55300.12 88888.00 2007-11-24 09:49:25.000 328 12498.92 78.78 55300.18 88888.00 2007-11-24 09:49:25.125 328 12498.92 78.75 55300.18 88888.00 2007-11-24 09:49:25.250 328 12498.90 78.70 55300.15 88888.00 2007-11-24 09:49:25.375 328 12498.98 78.72 55300.18 88888.00 2007-11-24 09:49:25.500 328 12498.95 78.75 55300.18 88888.00 2007-11-24 09:49:25.625 328 12498.92 78.78 55300.18 88888.00 2007-11-24 09:49:25.750 328 12498.90 78.83 55300.15 88888.00 2007-11-24 09:49:25.875 328 12498.98 78.80 55300.18 88888.00 2007-11-24 09:49:26.000 328 12499.02 78.75 55300.12 88888.00 2007-11-24 09:49:26.125 328 12498.98 78.67 55300.10 88888.00 2007-11-24 09:49:26.250 328 12498.92 78.72 55300.18 88888.00 2007-11-24 09:49:26.375 328 12498.95 78.75 55300.18 88888.00 2007-11-24 09:49:26.500 328 12499.05 78.80 55300.18 88888.00 2007-11-24 09:49:26.625 328 12499.08 78.75 55300.15 88888.00 2007-11-24 09:49:26.750 328 12499.02 78.75 55300.12 88888.00 2007-11-24 09:49:26.875 328 12499.02 78.78 55300.18 88888.00 2007-11-24 09:49:27.000 328 12499.02 78.83 55300.18 88888.00 2007-11-24 09:49:27.125 328 12499.02 78.83 55300.20 88888.00 2007-11-24 09:49:27.250 328 12498.98 78.78 55300.18 88888.00 2007-11-24 09:49:27.375 328 12498.92 78.72 55300.12 88888.00 2007-11-24 09:49:27.500 328 12498.92 78.70 55300.10 88888.00 2007-11-24 09:49:27.625 328 12499.00 78.75 55300.15 88888.00 2007-11-24 09:49:27.750 328 12499.02 78.75 55300.15 88888.00 2007-11-24 09:49:27.875 328 12499.02 78.78 55300.15 88888.00 2007-11-24 09:49:28.000 328 12499.02 78.83 55300.18 88888.00 2007-11-24 09:49:28.125 328 12499.05 78.83 55300.15 88888.00 2007-11-24 09:49:28.250 328 12499.02 78.75 55300.12 88888.00 2007-11-24 09:49:28.375 328 12499.05 78.78 55300.10 88888.00 2007-11-24 09:49:28.500 328 12499.02 78.80 55300.12 88888.00 2007-11-24 09:49:28.625 328 12499.05 78.85 55300.15 88888.00 2007-11-24 09:49:28.750 328 12499.02 78.78 55300.12 88888.00 2007-11-24 09:49:28.875 328 12499.05 78.80 55300.12 88888.00 2007-11-24 09:49:29.000 328 12499.10 78.78 55300.12 88888.00 2007-11-24 09:49:29.125 328 12499.08 78.83 55300.12 88888.00 2007-11-24 09:49:29.250 328 12499.00 78.78 55300.10 88888.00 2007-11-24 09:49:29.375 328 12499.00 78.78 55300.10 88888.00 2007-11-24 09:49:29.500 328 12498.92 78.75 55300.12 88888.00 2007-11-24 09:49:29.625 328 12498.90 78.72 55300.10 88888.00 2007-11-24 09:49:29.750 328 12499.02 78.85 55300.15 88888.00 2007-11-24 09:49:29.875 328 12499.00 78.83 55300.18 88888.00 2007-11-24 09:49:30.000 328 12498.95 78.78 55300.12 88888.00 2007-11-24 09:49:30.125 328 12498.98 78.80 55300.12 88888.00 2007-11-24 09:49:30.250 328 12499.02 78.83 55300.12 88888.00 2007-11-24 09:49:30.375 328 12499.08 78.85 55300.15 88888.00 2007-11-24 09:49:30.500 328 12499.00 78.80 55300.10 88888.00 2007-11-24 09:49:30.625 328 12499.02 78.83 55300.10 88888.00 2007-11-24 09:49:30.750 328 12499.08 78.88 55300.12 88888.00 2007-11-24 09:49:30.875 328 12499.08 78.83 55300.15 88888.00 2007-11-24 09:49:31.000 328 12499.05 78.83 55300.18 88888.00 2007-11-24 09:49:31.125 328 12499.05 78.88 55300.15 88888.00 2007-11-24 09:49:31.250 328 12499.05 78.90 55300.18 88888.00 2007-11-24 09:49:31.375 328 12499.08 78.92 55300.18 88888.00 2007-11-24 09:49:31.500 328 12499.10 78.85 55300.15 88888.00 2007-11-24 09:49:31.625 328 12499.05 78.72 55300.12 88888.00 2007-11-24 09:49:31.750 328 12499.02 78.75 55300.12 88888.00 2007-11-24 09:49:31.875 328 12499.02 78.80 55300.15 88888.00 2007-11-24 09:49:32.000 328 12499.05 78.83 55300.12 88888.00 2007-11-24 09:49:32.125 328 12499.12 78.80 55300.12 88888.00 2007-11-24 09:49:32.250 328 12499.15 78.80 55300.18 88888.00 2007-11-24 09:49:32.375 328 12499.15 78.80 55300.12 88888.00 2007-11-24 09:49:32.500 328 12499.05 78.80 55300.12 88888.00 2007-11-24 09:49:32.625 328 12499.00 78.78 55300.15 88888.00 2007-11-24 09:49:32.750 328 12499.08 78.75 55300.10 88888.00 2007-11-24 09:49:32.875 328 12499.05 78.72 55300.10 88888.00 2007-11-24 09:49:33.000 328 12499.08 78.78 55300.07 88888.00 2007-11-24 09:49:33.125 328 12499.10 78.83 55300.15 88888.00 2007-11-24 09:49:33.250 328 12499.05 78.78 55300.12 88888.00 2007-11-24 09:49:33.375 328 12499.02 78.80 55300.12 88888.00 2007-11-24 09:49:33.500 328 12499.05 78.83 55300.18 88888.00 2007-11-24 09:49:33.625 328 12499.10 78.88 55300.22 88888.00 2007-11-24 09:49:33.750 328 12499.10 78.88 55300.20 88888.00 2007-11-24 09:49:33.875 328 12499.02 78.80 55300.12 88888.00 2007-11-24 09:49:34.000 328 12499.05 78.83 55300.15 88888.00 2007-11-24 09:49:34.125 328 12499.10 78.88 55300.20 88888.00 2007-11-24 09:49:34.250 328 12499.08 78.85 55300.22 88888.00 2007-11-24 09:49:34.375 328 12499.02 78.80 55300.20 88888.00 2007-11-24 09:49:34.500 328 12498.90 78.75 55300.15 88888.00 2007-11-24 09:49:34.625 328 12499.00 78.83 55300.20 88888.00 2007-11-24 09:49:34.750 328 12499.02 78.90 55300.22 88888.00 2007-11-24 09:49:34.875 328 12499.00 78.83 55300.20 88888.00 2007-11-24 09:49:35.000 328 12498.98 78.80 55300.15 88888.00 2007-11-24 09:49:35.125 328 12498.98 78.85 55300.15 88888.00 2007-11-24 09:49:35.250 328 12498.98 78.85 55300.18 88888.00 2007-11-24 09:49:35.375 328 12499.02 78.80 55300.12 88888.00 2007-11-24 09:49:35.500 328 12499.08 78.80 55300.12 88888.00 2007-11-24 09:49:35.625 328 12499.10 78.80 55300.15 88888.00 2007-11-24 09:49:35.750 328 12499.10 78.83 55300.12 88888.00 2007-11-24 09:49:35.875 328 12499.15 78.83 55300.18 88888.00 2007-11-24 09:49:36.000 328 12499.10 78.83 55300.15 88888.00 2007-11-24 09:49:36.125 328 12499.15 78.83 55300.15 88888.00 2007-11-24 09:49:36.250 328 12499.15 78.88 55300.18 88888.00 2007-11-24 09:49:36.375 328 12499.15 78.83 55300.15 88888.00 2007-11-24 09:49:36.500 328 12499.12 78.80 55300.12 88888.00 2007-11-24 09:49:36.625 328 12499.15 78.83 55300.18 88888.00 2007-11-24 09:49:36.750 328 12499.10 78.85 55300.15 88888.00 2007-11-24 09:49:36.875 328 12499.08 78.92 55300.18 88888.00 2007-11-24 09:49:37.000 328 12499.12 78.88 55300.18 88888.00 2007-11-24 09:49:37.125 328 12499.02 78.78 55300.12 88888.00 2007-11-24 09:49:37.250 328 12499.05 78.78 55300.12 88888.00 2007-11-24 09:49:37.375 328 12499.17 78.85 55300.15 88888.00 2007-11-24 09:49:37.500 328 12499.15 78.83 55300.12 88888.00 2007-11-24 09:49:37.625 328 12499.12 78.78 55300.12 88888.00 2007-11-24 09:49:37.750 328 12499.15 78.78 55300.12 88888.00 2007-11-24 09:49:37.875 328 12499.12 78.83 55300.18 88888.00 2007-11-24 09:49:38.000 328 12499.12 78.85 55300.15 88888.00 2007-11-24 09:49:38.125 328 12499.17 78.88 55300.20 88888.00 2007-11-24 09:49:38.250 328 12499.10 78.83 55300.20 88888.00 2007-11-24 09:49:38.375 328 12499.02 78.78 55300.20 88888.00 2007-11-24 09:49:38.500 328 12499.10 78.80 55300.18 88888.00 2007-11-24 09:49:38.625 328 12499.12 78.85 55300.20 88888.00 2007-11-24 09:49:38.750 328 12499.12 78.88 55300.25 88888.00 2007-11-24 09:49:38.875 328 12499.10 78.85 55300.20 88888.00 2007-11-24 09:49:39.000 328 12499.10 78.80 55300.20 88888.00 2007-11-24 09:49:39.125 328 12499.17 78.85 55300.25 88888.00 2007-11-24 09:49:39.250 328 12499.23 78.85 55300.25 88888.00 2007-11-24 09:49:39.375 328 12499.30 78.88 55300.30 88888.00 2007-11-24 09:49:39.500 328 12499.30 78.90 55300.28 88888.00 2007-11-24 09:49:39.625 328 12499.20 78.90 55300.25 88888.00 2007-11-24 09:49:39.750 328 12499.12 78.85 55300.25 88888.00 2007-11-24 09:49:39.875 328 12499.15 78.78 55300.20 88888.00 2007-11-24 09:49:40.000 328 12499.23 78.85 55300.22 88888.00 2007-11-24 09:49:40.125 328 12499.20 78.88 55300.25 88888.00 2007-11-24 09:49:40.250 328 12499.17 78.83 55300.20 88888.00 2007-11-24 09:49:40.375 328 12499.20 78.85 55300.20 88888.00 2007-11-24 09:49:40.500 328 12499.20 78.88 55300.28 88888.00 2007-11-24 09:49:40.625 328 12499.20 78.83 55300.25 88888.00 2007-11-24 09:49:40.750 328 12499.17 78.80 55300.25 88888.00 2007-11-24 09:49:40.875 328 12499.17 78.85 55300.22 88888.00 2007-11-24 09:49:41.000 328 12499.17 78.85 55300.22 88888.00 2007-11-24 09:49:41.125 328 12499.15 78.78 55300.22 88888.00 2007-11-24 09:49:41.250 328 12499.12 78.70 55300.20 88888.00 2007-11-24 09:49:41.375 328 12499.10 78.75 55300.20 88888.00 2007-11-24 09:49:41.500 328 12499.12 78.80 55300.25 88888.00 2007-11-24 09:49:41.625 328 12499.12 78.80 55300.20 88888.00 2007-11-24 09:49:41.750 328 12499.08 78.72 55300.18 88888.00 2007-11-24 09:49:41.875 328 12499.10 78.75 55300.22 88888.00 2007-11-24 09:49:42.000 328 12499.05 78.78 55300.22 88888.00 2007-11-24 09:49:42.125 328 12499.02 78.80 55300.25 88888.00 2007-11-24 09:49:42.250 328 12499.02 78.78 55300.28 88888.00 2007-11-24 09:49:42.375 328 12499.08 78.75 55300.22 88888.00 2007-11-24 09:49:42.500 328 12499.08 78.78 55300.22 88888.00 2007-11-24 09:49:42.625 328 12499.00 78.75 55300.20 88888.00 2007-11-24 09:49:42.750 328 12498.98 78.75 55300.22 88888.00 2007-11-24 09:49:42.875 328 12499.05 78.75 55300.22 88888.00 2007-11-24 09:49:43.000 328 12499.08 78.78 55300.25 88888.00 2007-11-24 09:49:43.125 328 12499.05 78.80 55300.30 88888.00 2007-11-24 09:49:43.250 328 12498.98 78.80 55300.28 88888.00 2007-11-24 09:49:43.375 328 12499.00 78.78 55300.22 88888.00 2007-11-24 09:49:43.500 328 12498.98 78.78 55300.25 88888.00 2007-11-24 09:49:43.625 328 12499.00 78.78 55300.25 88888.00 2007-11-24 09:49:43.750 328 12499.10 78.83 55300.32 88888.00 2007-11-24 09:49:43.875 328 12499.12 78.80 55300.35 88888.00 2007-11-24 09:49:44.000 328 12499.05 78.72 55300.28 88888.00 2007-11-24 09:49:44.125 328 12498.98 78.72 55300.30 88888.00 2007-11-24 09:49:44.250 328 12498.92 78.75 55300.30 88888.00 2007-11-24 09:49:44.375 328 12498.95 78.75 55300.28 88888.00 2007-11-24 09:49:44.500 328 12498.95 78.70 55300.30 88888.00 2007-11-24 09:49:44.625 328 12499.00 78.75 55300.32 88888.00 2007-11-24 09:49:44.750 328 12498.98 78.75 55300.32 88888.00 2007-11-24 09:49:44.875 328 12499.00 78.75 55300.32 88888.00 2007-11-24 09:49:45.000 328 12498.98 78.78 55300.30 88888.00 2007-11-24 09:49:45.125 328 12499.00 78.78 55300.30 88888.00 2007-11-24 09:49:45.250 328 12498.92 78.72 55300.30 88888.00 2007-11-24 09:49:45.375 328 12499.00 78.78 55300.28 88888.00 2007-11-24 09:49:45.500 328 12499.02 78.78 55300.32 88888.00 2007-11-24 09:49:45.625 328 12499.02 78.75 55300.32 88888.00 2007-11-24 09:49:45.750 328 12499.02 78.78 55300.35 88888.00 2007-11-24 09:49:45.875 328 12498.92 78.72 55300.32 88888.00 2007-11-24 09:49:46.000 328 12498.90 78.70 55300.30 88888.00 2007-11-24 09:49:46.125 328 12498.92 78.72 55300.35 88888.00 2007-11-24 09:49:46.250 328 12498.90 78.65 55300.32 88888.00 2007-11-24 09:49:46.375 328 12498.83 78.65 55300.32 88888.00 2007-11-24 09:49:46.500 328 12498.85 78.65 55300.30 88888.00 2007-11-24 09:49:46.625 328 12498.83 78.70 55300.32 88888.00 2007-11-24 09:49:46.750 328 12498.85 78.67 55300.35 88888.00 2007-11-24 09:49:46.875 328 12498.80 78.65 55300.35 88888.00 2007-11-24 09:49:47.000 328 12498.80 78.75 55300.32 88888.00 2007-11-24 09:49:47.125 328 12498.85 78.78 55300.35 88888.00 2007-11-24 09:49:47.250 328 12498.92 78.75 55300.38 88888.00 2007-11-24 09:49:47.375 328 12499.00 78.78 55300.38 88888.00 2007-11-24 09:49:47.500 328 12498.92 78.72 55300.35 88888.00 2007-11-24 09:49:47.625 328 12498.88 78.75 55300.32 88888.00 2007-11-24 09:49:47.750 328 12498.90 78.75 55300.35 88888.00 2007-11-24 09:49:47.875 328 12498.85 78.67 55300.32 88888.00 2007-11-24 09:49:48.000 328 12498.83 78.65 55300.30 88888.00 2007-11-24 09:49:48.125 328 12498.83 78.70 55300.35 88888.00 2007-11-24 09:49:48.250 328 12498.85 78.67 55300.35 88888.00 2007-11-24 09:49:48.375 328 12498.88 78.67 55300.35 88888.00 2007-11-24 09:49:48.500 328 12498.88 78.72 55300.35 88888.00 2007-11-24 09:49:48.625 328 12498.88 78.72 55300.35 88888.00 2007-11-24 09:49:48.750 328 12498.88 78.62 55300.32 88888.00 2007-11-24 09:49:48.875 328 12498.88 78.70 55300.35 88888.00 2007-11-24 09:49:49.000 328 12498.90 78.78 55300.38 88888.00 2007-11-24 09:49:49.125 328 12498.83 78.72 55300.38 88888.00 2007-11-24 09:49:49.250 328 12498.73 78.60 55300.30 88888.00 2007-11-24 09:49:49.375 328 12498.77 78.67 55300.32 88888.00 2007-11-24 09:49:49.500 328 12498.80 78.78 55300.38 88888.00 2007-11-24 09:49:49.625 328 12498.80 78.78 55300.38 88888.00 2007-11-24 09:49:49.750 328 12498.80 78.70 55300.35 88888.00 2007-11-24 09:49:49.875 328 12498.85 78.67 55300.35 88888.00 2007-11-24 09:49:50.000 328 12498.80 78.62 55300.35 88888.00 2007-11-24 09:49:50.125 328 12498.88 78.72 55300.35 88888.00 2007-11-24 09:49:50.250 328 12498.90 78.80 55300.43 88888.00 2007-11-24 09:49:50.375 328 12498.90 78.78 55300.43 88888.00 2007-11-24 09:49:50.500 328 12498.83 78.65 55300.38 88888.00 2007-11-24 09:49:50.625 328 12498.80 78.65 55300.38 88888.00 2007-11-24 09:49:50.750 328 12498.85 78.72 55300.38 88888.00 2007-11-24 09:49:50.875 328 12498.95 78.80 55300.43 88888.00 2007-11-24 09:49:51.000 328 12498.92 78.78 55300.38 88888.00 2007-11-24 09:49:51.125 328 12498.92 78.75 55300.40 88888.00 2007-11-24 09:49:51.250 328 12498.85 78.72 55300.38 88888.00 2007-11-24 09:49:51.375 328 12498.92 78.70 55300.40 88888.00 2007-11-24 09:49:51.500 328 12498.88 78.67 55300.38 88888.00 2007-11-24 09:49:51.625 328 12498.85 78.67 55300.38 88888.00 2007-11-24 09:49:51.750 328 12498.85 78.75 55300.40 88888.00 2007-11-24 09:49:51.875 328 12498.92 78.72 55300.40 88888.00 2007-11-24 09:49:52.000 328 12498.92 78.65 55300.38 88888.00 2007-11-24 09:49:52.125 328 12498.92 78.65 55300.38 88888.00 2007-11-24 09:49:52.250 328 12498.95 78.67 55300.43 88888.00 2007-11-24 09:49:52.375 328 12498.95 78.72 55300.38 88888.00 2007-11-24 09:49:52.500 328 12498.95 78.70 55300.40 88888.00 2007-11-24 09:49:52.625 328 12498.85 78.65 55300.35 88888.00 2007-11-24 09:49:52.750 328 12498.80 78.67 55300.35 88888.00 2007-11-24 09:49:52.875 328 12498.83 78.65 55300.38 88888.00 2007-11-24 09:49:53.000 328 12498.85 78.72 55300.40 88888.00 2007-11-24 09:49:53.125 328 12498.88 78.78 55300.40 88888.00 2007-11-24 09:49:53.250 328 12498.85 78.67 55300.38 88888.00 2007-11-24 09:49:53.375 328 12498.85 78.60 55300.35 88888.00 2007-11-24 09:49:53.500 328 12498.90 78.62 55300.40 88888.00 2007-11-24 09:49:53.625 328 12498.92 78.70 55300.43 88888.00 2007-11-24 09:49:53.750 328 12498.85 78.67 55300.43 88888.00 2007-11-24 09:49:53.875 328 12498.80 78.65 55300.40 88888.00 2007-11-24 09:49:54.000 328 12498.75 78.65 55300.40 88888.00 2007-11-24 09:49:54.125 328 12498.85 78.70 55300.43 88888.00 2007-11-24 09:49:54.250 328 12498.88 78.70 55300.40 88888.00 2007-11-24 09:49:54.375 328 12498.85 78.72 55300.38 88888.00 2007-11-24 09:49:54.500 328 12498.83 78.67 55300.43 88888.00 2007-11-24 09:49:54.625 328 12498.83 78.67 55300.43 88888.00 2007-11-24 09:49:54.750 328 12498.77 78.62 55300.40 88888.00 2007-11-24 09:49:54.875 328 12498.85 78.72 55300.45 88888.00 2007-11-24 09:49:55.000 328 12498.80 78.67 55300.38 88888.00 2007-11-24 09:49:55.125 328 12498.73 78.62 55300.35 88888.00 2007-11-24 09:49:55.250 328 12498.65 78.55 55300.38 88888.00 2007-11-24 09:49:55.375 328 12498.73 78.62 55300.35 88888.00 2007-11-24 09:49:55.500 328 12498.83 78.65 55300.43 88888.00 2007-11-24 09:49:55.625 328 12498.88 78.60 55300.40 88888.00 2007-11-24 09:49:55.750 328 12498.77 78.58 55300.38 88888.00 2007-11-24 09:49:55.875 328 12498.73 78.62 55300.43 88888.00 2007-11-24 09:49:56.000 328 12498.80 78.58 55300.40 88888.00 2007-11-24 09:49:56.125 328 12498.80 78.58 55300.43 88888.00 2007-11-24 09:49:56.250 328 12498.90 78.67 55300.45 88888.00 2007-11-24 09:49:56.375 328 12498.90 78.70 55300.45 88888.00 2007-11-24 09:49:56.500 328 12498.80 78.62 55300.40 88888.00 2007-11-24 09:49:56.625 328 12498.73 78.62 55300.40 88888.00 2007-11-24 09:49:56.750 328 12498.75 78.62 55300.40 88888.00 2007-11-24 09:49:56.875 328 12498.83 78.72 55300.47 88888.00 2007-11-24 09:49:57.000 328 12498.83 78.67 55300.43 88888.00 2007-11-24 09:49:57.125 328 12498.73 78.60 55300.40 88888.00 2007-11-24 09:49:57.250 328 12498.75 78.58 55300.40 88888.00 2007-11-24 09:49:57.375 328 12498.80 78.55 55300.38 88888.00 2007-11-24 09:49:57.500 328 12498.83 78.67 55300.43 88888.00 2007-11-24 09:49:57.625 328 12498.90 78.72 55300.45 88888.00 2007-11-24 09:49:57.750 328 12498.88 78.65 55300.40 88888.00 2007-11-24 09:49:57.875 328 12498.90 78.60 55300.38 88888.00 2007-11-24 09:49:58.000 328 12498.90 78.60 55300.40 88888.00 2007-11-24 09:49:58.125 328 12498.98 78.72 55300.45 88888.00 2007-11-24 09:49:58.250 328 12498.95 78.70 55300.40 88888.00 2007-11-24 09:49:58.375 328 12498.98 78.67 55300.43 88888.00 2007-11-24 09:49:58.500 328 12498.92 78.65 55300.40 88888.00 2007-11-24 09:49:58.625 328 12498.90 78.65 55300.40 88888.00 2007-11-24 09:49:58.750 328 12498.98 78.65 55300.47 88888.00 2007-11-24 09:49:58.875 328 12499.02 78.62 55300.47 88888.00 2007-11-24 09:49:59.000 328 12498.95 78.67 55300.47 88888.00 2007-11-24 09:49:59.125 328 12498.90 78.62 55300.45 88888.00 2007-11-24 09:49:59.250 328 12498.85 78.55 55300.40 88888.00 2007-11-24 09:49:59.375 328 12498.83 78.60 55300.38 88888.00 2007-11-24 09:49:59.500 328 12498.85 78.65 55300.43 88888.00 2007-11-24 09:49:59.625 328 12498.88 78.65 55300.40 88888.00 2007-11-24 09:49:59.750 328 12498.90 78.65 55300.43 88888.00 2007-11-24 09:49:59.875 328 12498.85 78.65 55300.43 88888.00 2007-11-24 09:50:00.000 328 12498.85 78.65 55300.40 88888.00 2007-11-24 09:50:00.125 328 12498.88 78.62 55300.45 88888.00 2007-11-24 09:50:00.250 328 12498.98 78.67 55300.47 88888.00 2007-11-24 09:50:00.375 328 12499.08 78.67 55300.47 88888.00 2007-11-24 09:50:00.500 328 12499.02 78.65 55300.47 88888.00 2007-11-24 09:50:00.625 328 12498.95 78.65 55300.45 88888.00 2007-11-24 09:50:00.750 328 12498.83 78.60 55300.43 88888.00 2007-11-24 09:50:00.875 328 12498.85 78.58 55300.43 88888.00 2007-11-24 09:50:01.000 328 12498.85 78.60 55300.40 88888.00 2007-11-24 09:50:01.125 328 12498.83 78.55 55300.38 88888.00 2007-11-24 09:50:01.250 328 12498.77 78.55 55300.40 88888.00 2007-11-24 09:50:01.375 328 12498.83 78.53 55300.43 88888.00 2007-11-24 09:50:01.500 328 12498.90 78.62 55300.45 88888.00 2007-11-24 09:50:01.625 328 12498.88 78.65 55300.45 88888.00 2007-11-24 09:50:01.750 328 12498.83 78.62 55300.40 88888.00 2007-11-24 09:50:01.875 328 12498.83 78.62 55300.43 88888.00 2007-11-24 09:50:02.000 328 12498.90 78.60 55300.47 88888.00 2007-11-24 09:50:02.125 328 12498.90 78.55 55300.43 88888.00 2007-11-24 09:50:02.250 328 12498.90 78.58 55300.43 88888.00 2007-11-24 09:50:02.375 328 12498.90 78.60 55300.45 88888.00 2007-11-24 09:50:02.500 328 12498.85 78.53 55300.40 88888.00 2007-11-24 09:50:02.625 328 12498.90 78.58 55300.43 88888.00 2007-11-24 09:50:02.750 328 12499.08 78.65 55300.47 88888.00 2007-11-24 09:50:02.875 328 12499.05 78.62 55300.45 88888.00 2007-11-24 09:50:03.000 328 12498.98 78.65 55300.45 88888.00 2007-11-24 09:50:03.125 328 12498.98 78.65 55300.43 88888.00 2007-11-24 09:50:03.250 328 12498.90 78.55 55300.40 88888.00 2007-11-24 09:50:03.375 328 12498.90 78.55 55300.43 88888.00 2007-11-24 09:50:03.500 328 12498.85 78.50 55300.43 88888.00 2007-11-24 09:50:03.625 328 12498.88 78.50 55300.40 88888.00 2007-11-24 09:50:03.750 328 12498.95 78.55 55300.43 88888.00 2007-11-24 09:50:03.875 328 12499.05 78.58 55300.45 88888.00 2007-11-24 09:50:04.000 328 12499.05 78.60 55300.43 88888.00 2007-11-24 09:50:04.125 328 12499.02 78.47 55300.35 88888.00 2007-11-24 09:50:04.250 328 12499.05 78.53 55300.38 88888.00 2007-11-24 09:50:04.375 328 12499.15 78.60 55300.38 88888.00 2007-11-24 09:50:04.500 328 12499.15 78.60 55300.40 88888.00 2007-11-24 09:50:04.625 328 12499.12 78.58 55300.43 88888.00 2007-11-24 09:50:04.750 328 12499.08 78.58 55300.40 88888.00 2007-11-24 09:50:04.875 328 12499.08 78.58 55300.43 88888.00 2007-11-24 09:50:05.000 328 12499.02 78.55 55300.40 88888.00 2007-11-24 09:50:05.125 328 12498.98 78.55 55300.45 88888.00 2007-11-24 09:50:05.250 328 12499.00 78.53 55300.45 88888.00 2007-11-24 09:50:05.375 328 12499.02 78.53 55300.40 88888.00 2007-11-24 09:50:05.500 328 12499.10 78.62 55300.45 88888.00 2007-11-24 09:50:05.625 328 12499.05 78.58 55300.43 88888.00 2007-11-24 09:50:05.750 328 12499.00 78.50 55300.40 88888.00 2007-11-24 09:50:05.875 328 12499.05 78.55 55300.43 88888.00 2007-11-24 09:50:06.000 328 12499.15 78.62 55300.43 88888.00 2007-11-24 09:50:06.125 328 12499.15 78.62 55300.40 88888.00 2007-11-24 09:50:06.250 328 12499.20 78.60 55300.50 88888.00 2007-11-24 09:50:06.375 328 12499.23 78.55 55300.45 88888.00 2007-11-24 09:50:06.500 328 12499.23 78.53 55300.45 88888.00 2007-11-24 09:50:06.625 328 12499.23 78.58 55300.47 88888.00 2007-11-24 09:50:06.750 328 12499.23 78.62 55300.45 88888.00 2007-11-24 09:50:06.875 328 12499.15 78.58 55300.40 88888.00 2007-11-24 09:50:07.000 328 12499.12 78.50 55300.38 88888.00 2007-11-24 09:50:07.125 328 12499.17 78.60 55300.43 88888.00 2007-11-24 09:50:07.250 328 12499.20 78.53 55300.45 88888.00 2007-11-24 09:50:07.375 328 12499.20 78.53 55300.43 88888.00 2007-11-24 09:50:07.500 328 12499.20 78.50 55300.43 88888.00 2007-11-24 09:50:07.625 328 12499.23 78.58 55300.45 88888.00 2007-11-24 09:50:07.750 328 12499.20 78.60 55300.43 88888.00 2007-11-24 09:50:07.875 328 12499.08 78.50 55300.40 88888.00 2007-11-24 09:50:08.000 328 12499.02 78.38 55300.35 88888.00 2007-11-24 09:50:08.125 328 12499.20 78.47 55300.45 88888.00 2007-11-24 09:50:08.250 328 12499.27 78.58 55300.45 88888.00 2007-11-24 09:50:08.375 328 12499.23 78.53 55300.43 88888.00 2007-11-24 09:50:08.500 328 12499.15 78.47 55300.40 88888.00 2007-11-24 09:50:08.625 328 12499.17 78.47 55300.40 88888.00 2007-11-24 09:50:08.750 328 12499.20 78.47 55300.38 88888.00 2007-11-24 09:50:08.875 328 12499.27 78.42 55300.35 88888.00 2007-11-24 09:50:09.000 328 12499.27 78.47 55300.40 88888.00 2007-11-24 09:50:09.125 328 12499.27 78.53 55300.43 88888.00 2007-11-24 09:50:09.250 328 12499.27 78.60 55300.45 88888.00 2007-11-24 09:50:09.375 328 12499.27 78.60 55300.45 88888.00 2007-11-24 09:50:09.500 328 12499.25 78.53 55300.43 88888.00 2007-11-24 09:50:09.625 328 12499.25 78.55 55300.43 88888.00 2007-11-24 09:50:09.750 328 12499.23 78.58 55300.43 88888.00 2007-11-24 09:50:09.875 328 12499.23 78.50 55300.43 88888.00 2007-11-24 09:50:10.000 328 12499.20 78.47 55300.45 88888.00 2007-11-24 09:50:10.125 328 12499.20 78.50 55300.45 88888.00 2007-11-24 09:50:10.250 328 12499.17 78.50 55300.47 88888.00 2007-11-24 09:50:10.375 328 12499.20 78.58 55300.45 88888.00 2007-11-24 09:50:10.500 328 12499.12 78.53 55300.45 88888.00 2007-11-24 09:50:10.625 328 12499.12 78.45 55300.40 88888.00 2007-11-24 09:50:10.750 328 12499.27 78.47 55300.47 88888.00 2007-11-24 09:50:10.875 328 12499.33 78.55 55300.47 88888.00 2007-11-24 09:50:11.000 328 12499.33 78.53 55300.43 88888.00 2007-11-24 09:50:11.125 328 12499.27 78.40 55300.35 88888.00 2007-11-24 09:50:11.250 328 12499.15 78.30 55300.38 88888.00 2007-11-24 09:50:11.375 328 12499.17 78.40 55300.43 88888.00 2007-11-24 09:50:11.500 328 12499.23 78.50 55300.45 88888.00 2007-11-24 09:50:11.625 328 12499.27 78.50 55300.43 88888.00 2007-11-24 09:50:11.750 328 12499.25 78.45 55300.43 88888.00 2007-11-24 09:50:11.875 328 12499.30 78.45 55300.40 88888.00 2007-11-24 09:50:12.000 328 12499.38 78.47 55300.40 88888.00 2007-11-24 09:50:12.125 328 12499.30 78.45 55300.40 88888.00 2007-11-24 09:50:12.250 328 12499.27 78.42 55300.40 88888.00 2007-11-24 09:50:12.375 328 12499.27 78.42 55300.38 88888.00 2007-11-24 09:50:12.500 328 12499.25 78.42 55300.40 88888.00 2007-11-24 09:50:12.625 328 12499.25 78.47 55300.43 88888.00 2007-11-24 09:50:12.750 328 12499.30 78.53 55300.43 88888.00 2007-11-24 09:50:12.875 328 12499.27 78.47 55300.38 88888.00 2007-11-24 09:50:13.000 328 12499.25 78.38 55300.38 88888.00 2007-11-24 09:50:13.125 328 12499.33 78.38 55300.38 88888.00 2007-11-24 09:50:13.250 328 12499.45 78.47 55300.43 88888.00 2007-11-24 09:50:13.375 328 12499.45 78.45 55300.43 88888.00 2007-11-24 09:50:13.500 328 12499.38 78.47 55300.45 88888.00 2007-11-24 09:50:13.625 328 12499.40 78.47 55300.45 88888.00 2007-11-24 09:50:13.750 328 12499.48 78.50 55300.50 88888.00 2007-11-24 09:50:13.875 328 12499.50 78.45 55300.47 88888.00 2007-11-24 09:50:14.000 328 12499.35 78.35 55300.40 88888.00 2007-11-24 09:50:14.125 328 12499.33 78.40 55300.43 88888.00 2007-11-24 09:50:14.250 328 12499.40 78.50 55300.45 88888.00 2007-11-24 09:50:14.375 328 12499.48 78.50 55300.47 88888.00 2007-11-24 09:50:14.500 328 12499.42 78.42 55300.43 88888.00 2007-11-24 09:50:14.625 328 12499.38 78.38 55300.43 88888.00 2007-11-24 09:50:14.750 328 12499.38 78.35 55300.45 88888.00 2007-11-24 09:50:14.875 328 12499.35 78.35 55300.45 88888.00 2007-11-24 09:50:15.000 328 12499.40 78.35 55300.43 88888.00 2007-11-24 09:50:15.125 328 12499.38 78.33 55300.40 88888.00 2007-11-24 09:50:15.250 328 12499.35 78.35 55300.40 88888.00 2007-11-24 09:50:15.375 328 12499.35 78.38 55300.45 88888.00 2007-11-24 09:50:15.500 328 12499.40 78.35 55300.45 88888.00 2007-11-24 09:50:15.625 328 12499.48 78.28 55300.45 88888.00 2007-11-24 09:50:15.750 328 12499.48 78.35 55300.45 88888.00 2007-11-24 09:50:15.875 328 12499.45 78.40 55300.45 88888.00 2007-11-24 09:50:16.000 328 12499.42 78.35 55300.45 88888.00 2007-11-24 09:50:16.125 328 12499.38 78.25 55300.43 88888.00 2007-11-24 09:50:16.250 328 12499.30 78.28 55300.45 88888.00 2007-11-24 09:50:16.375 328 12499.35 78.30 55300.45 88888.00 2007-11-24 09:50:16.500 328 12499.33 78.30 55300.43 88888.00 2007-11-24 09:50:16.625 328 12499.30 78.33 55300.43 88888.00 2007-11-24 09:50:16.750 328 12499.38 78.30 55300.43 88888.00 2007-11-24 09:50:16.875 328 12499.45 78.30 55300.45 88888.00 2007-11-24 09:50:17.000 328 12499.48 78.33 55300.43 88888.00 2007-11-24 09:50:17.125 328 12499.42 78.25 55300.43 88888.00 2007-11-24 09:50:17.250 328 12499.42 78.30 55300.43 88888.00 2007-11-24 09:50:17.375 328 12499.42 78.30 55300.47 88888.00 2007-11-24 09:50:17.500 328 12499.42 78.28 55300.43 88888.00 2007-11-24 09:50:17.625 328 12499.40 78.25 55300.43 88888.00 2007-11-24 09:50:17.750 328 12499.45 78.30 55300.47 88888.00 2007-11-24 09:50:17.875 328 12499.45 78.28 55300.43 88888.00 2007-11-24 09:50:18.000 328 12499.48 78.28 55300.45 88888.00 2007-11-24 09:50:18.125 328 12499.48 78.30 55300.43 88888.00 2007-11-24 09:50:18.250 328 12499.50 78.28 55300.43 88888.00 2007-11-24 09:50:18.375 328 12499.48 78.28 55300.43 88888.00 2007-11-24 09:50:18.500 328 12499.48 78.28 55300.43 88888.00 2007-11-24 09:50:18.625 328 12499.48 78.28 55300.43 88888.00 2007-11-24 09:50:18.750 328 12499.45 78.30 55300.43 88888.00 2007-11-24 09:50:18.875 328 12499.48 78.33 55300.43 88888.00 2007-11-24 09:50:19.000 328 12499.45 78.28 55300.43 88888.00 2007-11-24 09:50:19.125 328 12499.45 78.28 55300.40 88888.00 2007-11-24 09:50:19.250 328 12499.45 78.22 55300.40 88888.00 2007-11-24 09:50:19.375 328 12499.42 78.17 55300.38 88888.00 2007-11-24 09:50:19.500 328 12499.40 78.20 55300.38 88888.00 2007-11-24 09:50:19.625 328 12499.50 78.33 55300.45 88888.00 2007-11-24 09:50:19.750 328 12499.52 78.38 55300.47 88888.00 2007-11-24 09:50:19.875 328 12499.42 78.30 55300.45 88888.00 2007-11-24 09:50:20.000 328 12499.48 78.33 55300.45 88888.00 2007-11-24 09:50:20.125 328 12499.48 78.28 55300.43 88888.00 2007-11-24 09:50:20.250 328 12499.50 78.25 55300.45 88888.00 2007-11-24 09:50:20.375 328 12499.50 78.28 55300.47 88888.00 2007-11-24 09:50:20.500 328 12499.52 78.22 55300.47 88888.00 2007-11-24 09:50:20.625 328 12499.55 78.22 55300.43 88888.00 2007-11-24 09:50:20.750 328 12499.58 78.22 55300.40 88888.00 2007-11-24 09:50:20.875 328 12499.60 78.25 55300.47 88888.00 2007-11-24 09:50:21.000 328 12499.55 78.20 55300.45 88888.00 2007-11-24 09:50:21.125 328 12499.50 78.20 55300.45 88888.00 2007-11-24 09:50:21.250 328 12499.52 78.20 55300.43 88888.00 2007-11-24 09:50:21.375 328 12499.55 78.22 55300.45 88888.00 2007-11-24 09:50:21.500 328 12499.58 78.28 55300.47 88888.00 2007-11-24 09:50:21.625 328 12499.55 78.22 55300.45 88888.00 2007-11-24 09:50:21.750 328 12499.55 78.25 55300.40 88888.00 2007-11-24 09:50:21.875 328 12499.55 78.28 55300.45 88888.00 2007-11-24 09:50:22.000 328 12499.48 78.22 55300.43 88888.00 2007-11-24 09:50:22.125 328 12499.50 78.20 55300.45 88888.00 2007-11-24 09:50:22.250 328 12499.55 78.20 55300.45 88888.00 2007-11-24 09:50:22.375 328 12499.65 78.22 55300.45 88888.00 2007-11-24 09:50:22.500 328 12499.62 78.22 55300.45 88888.00 2007-11-24 09:50:22.625 328 12499.60 78.25 55300.45 88888.00 2007-11-24 09:50:22.750 328 12499.65 78.30 55300.45 88888.00 2007-11-24 09:50:22.875 328 12499.62 78.22 55300.45 88888.00 2007-11-24 09:50:23.000 328 12499.50 78.12 55300.45 88888.00 2007-11-24 09:50:23.125 328 12499.45 78.12 55300.45 88888.00 2007-11-24 09:50:23.250 328 12499.52 78.22 55300.47 88888.00 2007-11-24 09:50:23.375 328 12499.62 78.25 55300.50 88888.00 2007-11-24 09:50:23.500 328 12499.62 78.22 55300.43 88888.00 2007-11-24 09:50:23.625 328 12499.60 78.17 55300.43 88888.00 2007-11-24 09:50:23.750 328 12499.65 78.17 55300.45 88888.00 2007-11-24 09:50:23.875 328 12499.60 78.22 55300.45 88888.00 2007-11-24 09:50:24.000 328 12499.55 78.22 55300.50 88888.00 2007-11-24 09:50:24.125 328 12499.50 78.12 55300.47 88888.00 2007-11-24 09:50:24.250 328 12499.50 78.05 55300.47 88888.00 2007-11-24 09:50:24.375 328 12499.42 78.12 55300.47 88888.00 2007-11-24 09:50:24.500 328 12499.52 78.20 55300.53 88888.00 2007-11-24 09:50:24.625 328 12499.60 78.28 55300.55 88888.00 2007-11-24 09:50:24.750 328 12499.58 78.20 55300.50 88888.00 2007-11-24 09:50:24.875 328 12499.62 78.17 55300.50 88888.00 2007-11-24 09:50:25.000 328 12499.60 78.12 55300.43 88888.00 2007-11-24 09:50:25.125 328 12499.52 78.10 55300.45 88888.00 2007-11-24 09:50:25.250 328 12499.50 78.15 55300.53 88888.00 2007-11-24 09:50:25.375 328 12499.52 78.22 55300.53 88888.00 2007-11-24 09:50:25.500 328 12499.50 78.17 55300.50 88888.00 2007-11-24 09:50:25.625 328 12499.48 78.17 55300.47 88888.00 2007-11-24 09:50:25.750 328 12499.42 78.17 55300.50 88888.00 2007-11-24 09:50:25.875 328 12499.50 78.17 55300.53 88888.00 2007-11-24 09:50:26.000 328 12499.50 78.20 55300.55 88888.00 2007-11-24 09:50:26.125 328 12499.52 78.20 55300.57 88888.00 2007-11-24 09:50:26.250 328 12499.55 78.20 55300.57 88888.00 2007-11-24 09:50:26.375 328 12499.60 78.20 55300.57 88888.00 2007-11-24 09:50:26.500 328 12499.62 78.20 55300.53 88888.00 2007-11-24 09:50:26.625 328 12499.62 78.15 55300.50 88888.00 2007-11-24 09:50:26.750 328 12499.58 78.12 55300.47 88888.00 2007-11-24 09:50:26.875 328 12499.50 78.08 55300.47 88888.00 2007-11-24 09:50:27.000 328 12499.55 78.17 55300.50 88888.00 2007-11-24 09:50:27.125 328 12499.52 78.25 55300.50 88888.00 2007-11-24 09:50:27.250 328 12499.52 78.17 55300.53 88888.00 2007-11-24 09:50:27.375 328 12499.55 78.17 55300.50 88888.00 2007-11-24 09:50:27.500 328 12499.60 78.17 55300.50 88888.00 2007-11-24 09:50:27.625 328 12499.58 78.15 55300.53 88888.00 2007-11-24 09:50:27.750 328 12499.52 78.15 55300.50 88888.00 2007-11-24 09:50:27.875 328 12499.45 78.10 55300.45 88888.00 2007-11-24 09:50:28.000 328 12499.52 78.12 55300.47 88888.00 2007-11-24 09:50:28.125 328 12499.52 78.12 55300.50 88888.00 2007-11-24 09:50:28.250 328 12499.52 78.10 55300.53 88888.00 2007-11-24 09:50:28.375 328 12499.55 78.17 55300.50 88888.00 2007-11-24 09:50:28.500 328 12499.55 78.12 55300.50 88888.00 2007-11-24 09:50:28.625 328 12499.55 78.15 55300.53 88888.00 2007-11-24 09:50:28.750 328 12499.55 78.20 55300.50 88888.00 2007-11-24 09:50:28.875 328 12499.60 78.17 55300.53 88888.00 2007-11-24 09:50:29.000 328 12499.65 78.17 55300.53 88888.00 2007-11-24 09:50:29.125 328 12499.62 78.15 55300.53 88888.00 2007-11-24 09:50:29.250 328 12499.62 78.17 55300.55 88888.00 2007-11-24 09:50:29.375 328 12499.62 78.15 55300.53 88888.00 2007-11-24 09:50:29.500 328 12499.52 78.08 55300.45 88888.00 2007-11-24 09:50:29.625 328 12499.55 78.10 55300.47 88888.00 2007-11-24 09:50:29.750 328 12499.62 78.15 55300.55 88888.00 2007-11-24 09:50:29.875 328 12499.65 78.15 55300.55 88888.00 2007-11-24 09:50:30.000 328 12499.60 78.15 55300.53 88888.00 2007-11-24 09:50:30.125 328 12499.67 78.15 55300.57 88888.00 2007-11-24 09:50:30.250 328 12499.65 78.08 55300.53 88888.00 2007-11-24 09:50:30.375 328 12499.65 78.08 55300.53 88888.00 2007-11-24 09:50:30.500 328 12499.65 78.05 55300.53 88888.00 2007-11-24 09:50:30.625 328 12499.67 78.12 55300.55 88888.00 2007-11-24 09:50:30.750 328 12499.60 78.15 55300.55 88888.00 2007-11-24 09:50:30.875 328 12499.65 78.17 55300.60 88888.00 2007-11-24 09:50:31.000 328 12499.62 78.10 55300.55 88888.00 2007-11-24 09:50:31.125 328 12499.55 78.05 55300.55 88888.00 2007-11-24 09:50:31.250 328 12499.50 78.05 55300.53 88888.00 2007-11-24 09:50:31.375 328 12499.52 78.10 55300.53 88888.00 2007-11-24 09:50:31.500 328 12499.52 78.10 55300.57 88888.00 2007-11-24 09:50:31.625 328 12499.58 78.10 55300.60 88888.00 2007-11-24 09:50:31.750 328 12499.55 78.08 55300.57 88888.00 2007-11-24 09:50:31.875 328 12499.52 78.12 55300.57 88888.00 2007-11-24 09:50:32.000 328 12499.52 78.15 55300.55 88888.00 2007-11-24 09:50:32.125 328 12499.60 78.22 55300.57 88888.00 2007-11-24 09:50:32.250 328 12499.58 78.15 55300.55 88888.00 2007-11-24 09:50:32.375 328 12499.55 78.10 55300.55 88888.00 2007-11-24 09:50:32.500 328 12499.52 78.15 55300.57 88888.00 2007-11-24 09:50:32.625 328 12499.52 78.15 55300.60 88888.00 2007-11-24 09:50:32.750 328 12499.55 78.15 55300.62 88888.00 2007-11-24 09:50:32.875 328 12499.48 78.08 55300.55 88888.00 2007-11-24 09:50:33.000 328 12499.40 78.08 55300.53 88888.00 2007-11-24 09:50:33.125 328 12499.48 78.08 55300.57 88888.00 2007-11-24 09:50:33.250 328 12499.52 78.10 55300.60 88888.00 2007-11-24 09:50:33.375 328 12499.52 78.05 55300.57 88888.00 2007-11-24 09:50:33.500 328 12499.48 78.05 55300.57 88888.00 2007-11-24 09:50:33.625 328 12499.42 78.10 55300.62 88888.00 2007-11-24 09:50:33.750 328 12499.42 78.15 55300.57 88888.00 2007-11-24 09:50:33.875 328 12499.45 78.10 55300.55 88888.00 2007-11-24 09:50:34.000 328 12499.42 78.05 55300.55 88888.00 2007-11-24 09:50:34.125 328 12499.50 78.12 55300.57 88888.00 2007-11-24 09:50:34.250 328 12499.45 78.12 55300.60 88888.00 2007-11-24 09:50:34.375 328 12499.42 78.17 55300.60 88888.00 2007-11-24 09:50:34.500 328 12499.42 78.10 55300.60 88888.00 2007-11-24 09:50:34.625 328 12499.50 78.15 55300.62 88888.00 2007-11-24 09:50:34.750 328 12499.52 78.15 55300.62 88888.00 2007-11-24 09:50:34.875 328 12499.60 78.15 55300.62 88888.00 2007-11-24 09:50:35.000 328 12499.52 78.12 55300.60 88888.00 2007-11-24 09:50:35.125 328 12499.42 78.10 55300.60 88888.00 2007-11-24 09:50:35.250 328 12499.45 78.10 55300.60 88888.00 2007-11-24 09:50:35.375 328 12499.48 78.08 55300.60 88888.00 2007-11-24 09:50:35.500 328 12499.50 78.10 55300.65 88888.00 2007-11-24 09:50:35.625 328 12499.55 78.15 55300.68 88888.00 2007-11-24 09:50:35.750 328 12499.60 78.08 55300.62 88888.00 2007-11-24 09:50:35.875 328 12499.52 77.97 55300.60 88888.00 2007-11-24 09:50:36.000 328 12499.48 78.05 55300.60 88888.00 2007-11-24 09:50:36.125 328 12499.48 78.15 55300.62 88888.00 2007-11-24 09:50:36.250 328 12499.50 78.12 55300.62 88888.00 2007-11-24 09:50:36.375 328 12499.55 78.08 55300.62 88888.00 2007-11-24 09:50:36.500 328 12499.50 78.03 55300.65 88888.00 2007-11-24 09:50:36.625 328 12499.45 78.05 55300.60 88888.00 2007-11-24 09:50:36.750 328 12499.42 78.03 55300.57 88888.00 2007-11-24 09:50:36.875 328 12499.50 78.10 55300.62 88888.00 2007-11-24 09:50:37.000 328 12499.55 78.15 55300.65 88888.00 2007-11-24 09:50:37.125 328 12499.58 78.12 55300.68 88888.00 2007-11-24 09:50:37.250 328 12499.50 78.05 55300.68 88888.00 2007-11-24 09:50:37.375 328 12499.48 78.03 55300.62 88888.00 2007-11-24 09:50:37.500 328 12499.45 78.05 55300.62 88888.00 2007-11-24 09:50:37.625 328 12499.55 78.12 55300.65 88888.00 2007-11-24 09:50:37.750 328 12499.60 78.15 55300.68 88888.00 2007-11-24 09:50:37.875 328 12499.58 78.17 55300.68 88888.00 2007-11-24 09:50:38.000 328 12499.52 78.12 55300.60 88888.00 2007-11-24 09:50:38.125 328 12499.52 78.05 55300.62 88888.00 2007-11-24 09:50:38.250 328 12499.58 78.15 55300.65 88888.00 2007-11-24 09:50:38.375 328 12499.58 78.15 55300.68 88888.00 2007-11-24 09:50:38.500 328 12499.55 78.15 55300.68 88888.00 2007-11-24 09:50:38.625 328 12499.48 78.12 55300.65 88888.00 2007-11-24 09:50:38.750 328 12499.45 78.03 55300.62 88888.00 2007-11-24 09:50:38.875 328 12499.45 78.05 55300.62 88888.00 2007-11-24 09:50:39.000 328 12499.52 78.12 55300.65 88888.00 2007-11-24 09:50:39.125 328 12499.52 78.10 55300.65 88888.00 2007-11-24 09:50:39.250 328 12499.42 78.03 55300.62 88888.00 2007-11-24 09:50:39.375 328 12499.40 78.05 55300.65 88888.00 2007-11-24 09:50:39.500 328 12499.45 78.10 55300.72 88888.00 2007-11-24 09:50:39.625 328 12499.40 78.08 55300.70 88888.00 2007-11-24 09:50:39.750 328 12499.35 78.00 55300.68 88888.00 2007-11-24 09:50:39.875 328 12499.38 78.00 55300.70 88888.00 2007-11-24 09:50:40.000 328 12499.48 78.08 55300.72 88888.00 2007-11-24 09:50:40.125 328 12499.48 78.08 55300.68 88888.00 2007-11-24 09:50:40.250 328 12499.42 78.08 55300.68 88888.00 2007-11-24 09:50:40.375 328 12499.50 78.10 55300.70 88888.00 2007-11-24 09:50:40.500 328 12499.45 78.12 55300.65 88888.00 2007-11-24 09:50:40.625 328 12499.42 78.08 55300.68 88888.00 2007-11-24 09:50:40.750 328 12499.45 78.10 55300.70 88888.00 2007-11-24 09:50:40.875 328 12499.42 78.05 55300.70 88888.00 2007-11-24 09:50:41.000 328 12499.42 78.05 55300.68 88888.00 2007-11-24 09:50:41.125 328 12499.42 78.03 55300.65 88888.00 2007-11-24 09:50:41.250 328 12499.45 78.08 55300.70 88888.00 2007-11-24 09:50:41.375 328 12499.42 78.10 55300.68 88888.00 2007-11-24 09:50:41.500 328 12499.45 78.08 55300.65 88888.00 2007-11-24 09:50:41.625 328 12499.38 78.00 55300.65 88888.00 2007-11-24 09:50:41.750 328 12499.38 78.00 55300.68 88888.00 2007-11-24 09:50:41.875 328 12499.38 78.05 55300.72 88888.00 2007-11-24 09:50:42.000 328 12499.38 78.05 55300.68 88888.00 2007-11-24 09:50:42.125 328 12499.40 78.08 55300.70 88888.00 2007-11-24 09:50:42.250 328 12499.48 78.15 55300.72 88888.00 2007-11-24 09:50:42.375 328 12499.48 78.15 55300.75 88888.00 2007-11-24 09:50:42.500 328 12499.42 78.15 55300.72 88888.00 2007-11-24 09:50:42.625 328 12499.35 78.12 55300.70 88888.00 2007-11-24 09:50:42.750 328 12499.30 78.10 55300.70 88888.00 2007-11-24 09:50:42.875 328 12499.42 78.10 55300.70 88888.00 2007-11-24 09:50:43.000 328 12499.45 78.12 55300.72 88888.00 2007-11-24 09:50:43.125 328 12499.42 78.17 55300.78 88888.00 2007-11-24 09:50:43.250 328 12499.40 78.12 55300.75 88888.00 2007-11-24 09:50:43.375 328 12499.40 78.10 55300.72 88888.00 2007-11-24 09:50:43.500 328 12499.35 78.05 55300.70 88888.00 2007-11-24 09:50:43.625 328 12499.30 78.10 55300.70 88888.00 2007-11-24 09:50:43.750 328 12499.33 78.10 55300.72 88888.00 2007-11-24 09:50:43.875 328 12499.38 78.08 55300.72 88888.00 2007-11-24 09:50:44.000 328 12499.38 78.08 55300.72 88888.00 2007-11-24 09:50:44.125 328 12499.38 78.08 55300.75 88888.00 2007-11-24 09:50:44.250 328 12499.35 78.10 55300.72 88888.00 2007-11-24 09:50:44.375 328 12499.30 78.12 55300.72 88888.00 2007-11-24 09:50:44.500 328 12499.23 78.15 55300.75 88888.00 2007-11-24 09:50:44.625 328 12499.17 78.10 55300.72 88888.00 2007-11-24 09:50:44.750 328 12499.23 78.12 55300.72 88888.00 2007-11-24 09:50:44.875 328 12499.33 78.20 55300.80 88888.00 2007-11-24 09:50:45.000 328 12499.35 78.15 55300.75 88888.00 2007-11-24 09:50:45.125 328 12499.27 78.05 55300.70 88888.00 2007-11-24 09:50:45.250 328 12499.23 78.00 55300.68 88888.00 2007-11-24 09:50:45.375 328 12499.23 78.03 55300.70 88888.00 2007-11-24 09:50:45.500 328 12499.25 78.05 55300.72 88888.00 2007-11-24 09:50:45.625 328 12499.27 78.12 55300.78 88888.00 2007-11-24 09:50:45.750 328 12499.27 78.20 55300.78 88888.00 2007-11-24 09:50:45.875 328 12499.23 78.10 55300.75 88888.00 2007-11-24 09:50:46.000 328 12499.17 78.05 55300.72 88888.00 2007-11-24 09:50:46.125 328 12499.25 78.08 55300.72 88888.00 2007-11-24 09:50:46.250 328 12499.27 78.03 55300.75 88888.00 2007-11-24 09:50:46.375 328 12499.25 78.00 55300.72 88888.00 2007-11-24 09:50:46.500 328 12499.20 78.05 55300.72 88888.00 2007-11-24 09:50:46.625 328 12499.20 78.10 55300.75 88888.00 2007-11-24 09:50:46.750 328 12499.15 78.08 55300.72 88888.00 2007-11-24 09:50:46.875 328 12499.12 77.95 55300.72 88888.00 2007-11-24 09:50:47.000 328 12499.17 78.00 55300.72 88888.00 2007-11-24 09:50:47.125 328 12499.23 78.05 55300.78 88888.00 2007-11-24 09:50:47.250 328 12499.23 78.08 55300.78 88888.00 2007-11-24 09:50:47.375 328 12499.25 78.15 55300.75 88888.00 2007-11-24 09:50:47.500 328 12499.25 78.12 55300.78 88888.00 2007-11-24 09:50:47.625 328 12499.20 78.08 55300.75 88888.00 2007-11-24 09:50:47.750 328 12499.20 78.05 55300.75 88888.00 2007-11-24 09:50:47.875 328 12499.15 78.05 55300.75 88888.00 2007-11-24 09:50:48.000 328 12499.15 78.03 55300.72 88888.00 2007-11-24 09:50:48.125 328 12499.15 78.03 55300.75 88888.00 2007-11-24 09:50:48.250 328 12499.20 78.12 55300.78 88888.00 2007-11-24 09:50:48.375 328 12499.23 78.12 55300.80 88888.00 2007-11-24 09:50:48.500 328 12499.23 78.08 55300.78 88888.00 2007-11-24 09:50:48.625 328 12499.17 78.05 55300.78 88888.00 2007-11-24 09:50:48.750 328 12499.10 78.08 55300.75 88888.00 2007-11-24 09:50:48.875 328 12499.02 78.05 55300.75 88888.00 2007-11-24 09:50:49.000 328 12499.10 78.05 55300.75 88888.00 2007-11-24 09:50:49.125 328 12499.17 78.05 55300.78 88888.00 2007-11-24 09:50:49.250 328 12499.15 78.03 55300.78 88888.00 2007-11-24 09:50:49.375 328 12499.17 78.05 55300.80 88888.00 2007-11-24 09:50:49.500 328 12499.15 78.05 55300.80 88888.00 2007-11-24 09:50:49.625 328 12499.12 78.03 55300.78 88888.00 2007-11-24 09:50:49.750 328 12499.17 78.05 55300.80 88888.00 2007-11-24 09:50:49.875 328 12499.23 78.08 55300.80 88888.00 2007-11-24 09:50:50.000 328 12499.25 78.10 55300.80 88888.00 2007-11-24 09:50:50.125 328 12499.23 78.08 55300.80 88888.00 2007-11-24 09:50:50.250 328 12499.23 78.10 55300.85 88888.00 2007-11-24 09:50:50.375 328 12499.27 78.12 55300.85 88888.00 2007-11-24 09:50:50.500 328 12499.23 78.05 55300.82 88888.00 2007-11-24 09:50:50.625 328 12499.15 78.05 55300.80 88888.00 2007-11-24 09:50:50.750 328 12499.10 78.03 55300.78 88888.00 2007-11-24 09:50:50.875 328 12499.15 78.03 55300.82 88888.00 2007-11-24 09:50:51.000 328 12499.20 78.08 55300.82 88888.00 2007-11-24 09:50:51.125 328 12499.17 78.08 55300.80 88888.00 2007-11-24 09:50:51.250 328 12499.05 77.97 55300.80 88888.00 2007-11-24 09:50:51.375 328 12499.10 78.00 55300.82 88888.00 2007-11-24 09:50:51.500 328 12499.15 78.03 55300.82 88888.00 2007-11-24 09:50:51.625 328 12499.17 78.08 55300.85 88888.00 2007-11-24 09:50:51.750 328 12499.20 78.10 55300.85 88888.00 2007-11-24 09:50:51.875 328 12499.27 78.15 55300.88 88888.00 2007-11-24 09:50:52.000 328 12499.23 78.10 55300.82 88888.00 2007-11-24 09:50:52.125 328 12499.12 78.08 55300.80 88888.00 2007-11-24 09:50:52.250 328 12499.08 78.05 55300.82 88888.00 2007-11-24 09:50:52.375 328 12499.17 78.08 55300.85 88888.00 2007-11-24 09:50:52.500 328 12499.15 78.08 55300.85 88888.00 2007-11-24 09:50:52.625 328 12499.00 78.03 55300.82 88888.00 2007-11-24 09:50:52.750 328 12499.10 78.10 55300.88 88888.00 2007-11-24 09:50:52.875 328 12499.20 78.17 55300.90 88888.00 2007-11-24 09:50:53.000 328 12499.17 78.12 55300.88 88888.00 2007-11-24 09:50:53.125 328 12499.10 78.03 55300.82 88888.00 2007-11-24 09:50:53.250 328 12499.10 78.05 55300.85 88888.00 2007-11-24 09:50:53.375 328 12499.12 78.08 55300.82 88888.00 2007-11-24 09:50:53.500 328 12499.17 78.10 55300.82 88888.00 2007-11-24 09:50:53.625 328 12499.15 78.08 55300.85 88888.00 2007-11-24 09:50:53.750 328 12499.10 78.03 55300.85 88888.00 2007-11-24 09:50:53.875 328 12499.10 78.05 55300.85 88888.00 2007-11-24 09:50:54.000 328 12499.08 78.03 55300.82 88888.00 2007-11-24 09:50:54.125 328 12499.12 78.03 55300.85 88888.00 2007-11-24 09:50:54.250 328 12499.10 78.00 55300.82 88888.00 2007-11-24 09:50:54.375 328 12499.02 78.00 55300.78 88888.00 2007-11-24 09:50:54.500 328 12499.00 77.95 55300.78 88888.00 2007-11-24 09:50:54.625 328 12499.00 78.03 55300.80 88888.00 2007-11-24 09:50:54.750 328 12499.10 78.10 55300.85 88888.00 2007-11-24 09:50:54.875 328 12499.15 78.10 55300.85 88888.00 2007-11-24 09:50:55.000 328 12499.12 78.10 55300.85 88888.00 2007-11-24 09:50:55.125 328 12499.12 78.10 55300.88 88888.00 2007-11-24 09:50:55.250 328 12499.10 78.08 55300.90 88888.00 2007-11-24 09:50:55.375 328 12499.10 78.08 55300.88 88888.00 2007-11-24 09:50:55.500 328 12499.05 78.03 55300.85 88888.00 2007-11-24 09:50:55.625 328 12499.00 78.05 55300.88 88888.00 2007-11-24 09:50:55.750 328 12499.02 78.05 55300.85 88888.00 2007-11-24 09:50:55.875 328 12499.12 78.00 55300.88 88888.00 2007-11-24 09:50:56.000 328 12499.08 78.03 55300.85 88888.00 2007-11-24 09:50:56.125 328 12499.02 78.03 55300.85 88888.00 2007-11-24 09:50:56.250 328 12499.00 77.97 55300.88 88888.00 2007-11-24 09:50:56.375 328 12499.00 77.95 55300.85 88888.00 2007-11-24 09:50:56.500 328 12499.05 78.00 55300.85 88888.00 2007-11-24 09:50:56.625 328 12499.10 78.00 55300.88 88888.00 2007-11-24 09:50:56.750 328 12499.05 78.05 55300.88 88888.00 2007-11-24 09:50:56.875 328 12499.00 78.05 55300.85 88888.00 2007-11-24 09:50:57.000 328 12498.98 78.05 55300.85 88888.00 2007-11-24 09:50:57.125 328 12499.05 78.05 55300.82 88888.00 2007-11-24 09:50:57.250 328 12499.08 78.00 55300.85 88888.00 2007-11-24 09:50:57.375 328 12499.05 78.00 55300.82 88888.00 2007-11-24 09:50:57.500 328 12498.98 78.03 55300.85 88888.00 2007-11-24 09:50:57.625 328 12499.02 78.08 55300.88 88888.00 2007-11-24 09:50:57.750 328 12499.00 78.05 55300.88 88888.00 2007-11-24 09:50:57.875 328 12498.98 78.08 55300.88 88888.00 2007-11-24 09:50:58.000 328 12498.98 78.05 55300.85 88888.00 2007-11-24 09:50:58.125 328 12498.92 78.03 55300.85 88888.00 2007-11-24 09:50:58.250 328 12498.92 78.03 55300.85 88888.00 2007-11-24 09:50:58.375 328 12498.98 78.08 55300.85 88888.00 2007-11-24 09:50:58.500 328 12499.00 78.05 55300.90 88888.00 2007-11-24 09:50:58.625 328 12498.95 78.00 55300.90 88888.00 2007-11-24 09:50:58.750 328 12498.95 77.97 55300.90 88888.00 2007-11-24 09:50:58.875 328 12498.98 77.97 55300.88 88888.00 2007-11-24 09:50:59.000 328 12498.98 78.00 55300.88 88888.00 2007-11-24 09:50:59.125 328 12498.98 77.95 55300.88 88888.00 2007-11-24 09:50:59.250 328 12498.95 77.95 55300.90 88888.00 2007-11-24 09:50:59.375 328 12498.98 77.97 55300.88 88888.00 2007-11-24 09:50:59.500 328 12498.92 77.95 55300.88 88888.00 2007-11-24 09:50:59.625 328 12499.02 78.08 55300.90 88888.00 2007-11-24 09:50:59.750 328 12498.95 77.95 55300.88 88888.00 2007-11-24 09:50:59.875 328 12498.92 77.90 55300.85 88888.00 2007-11-24 09:51:00.000 328 12498.95 77.92 55300.88 88888.00 2007-11-24 09:51:00.125 328 12498.90 77.95 55300.88 88888.00 2007-11-24 09:51:00.250 328 12498.88 77.95 55300.88 88888.00 2007-11-24 09:51:00.375 328 12498.92 77.95 55300.88 88888.00 2007-11-24 09:51:00.500 328 12498.95 77.95 55300.88 88888.00 2007-11-24 09:51:00.625 328 12498.98 77.97 55300.93 88888.00 2007-11-24 09:51:00.750 328 12498.98 77.97 55300.93 88888.00 2007-11-24 09:51:00.875 328 12499.00 78.00 55300.93 88888.00 2007-11-24 09:51:01.000 328 12499.00 78.00 55300.88 88888.00 2007-11-24 09:51:01.125 328 12499.02 78.05 55300.88 88888.00 2007-11-24 09:51:01.250 328 12499.10 78.03 55300.93 88888.00 2007-11-24 09:51:01.375 328 12499.08 78.03 55300.90 88888.00 2007-11-24 09:51:01.500 328 12499.00 78.03 55300.93 88888.00 2007-11-24 09:51:01.625 328 12498.90 78.00 55300.90 88888.00 2007-11-24 09:51:01.750 328 12498.95 78.05 55300.88 88888.00 2007-11-24 09:51:01.875 328 12499.00 78.03 55300.88 88888.00 2007-11-24 09:51:02.000 328 12499.00 78.03 55300.88 88888.00 2007-11-24 09:51:02.125 328 12499.00 78.08 55300.88 88888.00 2007-11-24 09:51:02.250 328 12498.90 78.03 55300.88 88888.00 2007-11-24 09:51:02.375 328 12498.92 78.05 55300.90 88888.00 2007-11-24 09:51:02.500 328 12498.98 77.97 55300.88 88888.00 2007-11-24 09:51:02.625 328 12499.00 78.00 55300.88 88888.00 2007-11-24 09:51:02.750 328 12499.05 78.03 55300.85 88888.00 2007-11-24 09:51:02.875 328 12498.95 78.00 55300.88 88888.00 2007-11-24 09:51:03.000 328 12498.95 78.00 55300.90 88888.00 2007-11-24 09:51:03.125 328 12498.98 78.03 55300.93 88888.00 2007-11-24 09:51:03.250 328 12498.98 78.00 55300.90 88888.00 2007-11-24 09:51:03.375 328 12498.95 77.97 55300.85 88888.00 2007-11-24 09:51:03.500 328 12498.95 77.92 55300.85 88888.00 2007-11-24 09:51:03.625 328 12498.95 77.95 55300.85 88888.00 2007-11-24 09:51:03.750 328 12498.98 77.92 55300.88 88888.00 2007-11-24 09:51:03.875 328 12498.92 77.95 55300.90 88888.00 2007-11-24 09:51:04.000 328 12499.00 77.95 55300.88 88888.00 2007-11-24 09:51:04.125 328 12499.02 77.95 55300.90 88888.00 2007-11-24 09:51:04.250 328 12499.02 77.92 55300.88 88888.00 2007-11-24 09:51:04.375 328 12499.12 77.95 55300.88 88888.00 2007-11-24 09:51:04.500 328 12499.20 77.95 55300.85 88888.00 2007-11-24 09:51:04.625 328 12499.20 77.95 55300.85 88888.00 2007-11-24 09:51:04.750 328 12499.20 77.95 55300.88 88888.00 2007-11-24 09:51:04.875 328 12499.12 77.90 55300.85 88888.00 2007-11-24 09:51:05.000 328 12499.08 77.92 55300.85 88888.00 2007-11-24 09:51:05.125 328 12499.12 77.95 55300.85 88888.00 2007-11-24 09:51:05.250 328 12499.17 77.92 55300.88 88888.00 2007-11-24 09:51:05.375 328 12499.20 77.92 55300.88 88888.00 2007-11-24 09:51:05.500 328 12499.12 77.90 55300.85 88888.00 2007-11-24 09:51:05.625 328 12499.17 77.92 55300.90 88888.00 2007-11-24 09:51:05.750 328 12499.15 77.97 55300.90 88888.00 2007-11-24 09:51:05.875 328 12499.10 77.95 55300.88 88888.00 2007-11-24 09:51:06.000 328 12499.08 77.92 55300.85 88888.00 2007-11-24 09:51:06.125 328 12499.10 77.88 55300.85 88888.00 2007-11-24 09:51:06.250 328 12499.08 77.85 55300.88 88888.00 2007-11-24 09:51:06.375 328 12499.05 77.92 55300.85 88888.00 2007-11-24 09:51:06.500 328 12499.15 77.92 55300.88 88888.00 2007-11-24 09:51:06.625 328 12499.20 77.95 55300.90 88888.00 2007-11-24 09:51:06.750 328 12499.15 77.95 55300.85 88888.00 2007-11-24 09:51:06.875 328 12499.15 77.92 55300.85 88888.00 2007-11-24 09:51:07.000 328 12499.15 77.90 55300.82 88888.00 2007-11-24 09:51:07.125 328 12499.17 77.95 55300.88 88888.00 2007-11-24 09:51:07.250 328 12499.17 77.97 55300.90 88888.00 2007-11-24 09:51:07.375 328 12499.17 77.92 55300.88 88888.00 2007-11-24 09:51:07.500 328 12499.08 77.83 55300.80 88888.00 2007-11-24 09:51:07.625 328 12499.02 77.90 55300.82 88888.00 2007-11-24 09:51:07.750 328 12499.10 77.97 55300.82 88888.00 2007-11-24 09:51:07.875 328 12499.15 77.95 55300.88 88888.00 2007-11-24 09:51:08.000 328 12499.17 77.90 55300.85 88888.00 2007-11-24 09:51:08.125 328 12499.12 77.88 55300.85 88888.00 2007-11-24 09:51:08.250 328 12499.10 77.92 55300.88 88888.00 2007-11-24 09:51:08.375 328 12499.12 77.95 55300.85 88888.00 2007-11-24 09:51:08.500 328 12499.10 77.88 55300.82 88888.00 2007-11-24 09:51:08.625 328 12499.15 77.92 55300.85 88888.00 2007-11-24 09:51:08.750 328 12499.12 77.92 55300.85 88888.00 2007-11-24 09:51:08.875 328 12499.15 77.90 55300.85 88888.00 2007-11-24 09:51:09.000 328 12499.15 77.95 55300.85 88888.00 2007-11-24 09:51:09.125 328 12499.15 77.97 55300.85 88888.00 2007-11-24 09:51:09.250 328 12499.12 77.85 55300.85 88888.00 2007-11-24 09:51:09.375 328 12499.10 77.78 55300.82 88888.00 2007-11-24 09:51:09.500 328 12499.12 77.80 55300.80 88888.00 2007-11-24 09:51:09.625 328 12499.20 77.92 55300.85 88888.00 2007-11-24 09:51:09.750 328 12499.20 77.90 55300.85 88888.00 2007-11-24 09:51:09.875 328 12499.17 77.92 55300.85 88888.00 2007-11-24 09:51:10.000 328 12499.20 77.97 55300.82 88888.00 2007-11-24 09:51:10.125 328 12499.25 77.97 55300.85 88888.00 2007-11-24 09:51:10.250 328 12499.20 77.92 55300.82 88888.00 2007-11-24 09:51:10.375 328 12499.17 77.92 55300.82 88888.00 2007-11-24 09:51:10.500 328 12499.23 77.95 55300.85 88888.00 2007-11-24 09:51:10.625 328 12499.27 78.00 55300.85 88888.00 2007-11-24 09:51:10.750 328 12499.27 77.97 55300.85 88888.00 2007-11-24 09:51:10.875 328 12499.27 77.92 55300.82 88888.00 2007-11-24 09:51:11.000 328 12499.23 77.88 55300.82 88888.00 2007-11-24 09:51:11.125 328 12499.23 77.95 55300.88 88888.00 2007-11-24 09:51:11.250 328 12499.25 77.92 55300.85 88888.00 2007-11-24 09:51:11.375 328 12499.30 77.95 55300.85 88888.00 2007-11-24 09:51:11.500 328 12499.27 77.90 55300.85 88888.00 2007-11-24 09:51:11.625 328 12499.27 77.88 55300.85 88888.00 2007-11-24 09:51:11.750 328 12499.33 77.92 55300.85 88888.00 2007-11-24 09:51:11.875 328 12499.35 77.92 55300.85 88888.00 2007-11-24 09:51:12.000 328 12499.38 77.90 55300.82 88888.00 2007-11-24 09:51:12.125 328 12499.33 77.90 55300.82 88888.00 2007-11-24 09:51:12.250 328 12499.27 77.90 55300.80 88888.00 2007-11-24 09:51:12.375 328 12499.27 77.92 55300.80 88888.00 2007-11-24 09:51:12.500 328 12499.23 77.90 55300.82 88888.00 2007-11-24 09:51:12.625 328 12499.27 77.83 55300.82 88888.00 2007-11-24 09:51:12.750 328 12499.35 77.88 55300.82 88888.00 2007-11-24 09:51:12.875 328 12499.35 77.92 55300.80 88888.00 2007-11-24 09:51:13.000 328 12499.35 77.90 55300.82 88888.00 2007-11-24 09:51:13.125 328 12499.33 77.88 55300.82 88888.00 2007-11-24 09:51:13.250 328 12499.25 77.90 55300.85 88888.00 2007-11-24 09:51:13.375 328 12499.25 77.92 55300.82 88888.00 2007-11-24 09:51:13.500 328 12499.25 77.92 55300.80 88888.00 2007-11-24 09:51:13.625 328 12499.23 77.90 55300.80 88888.00 2007-11-24 09:51:13.750 328 12499.33 77.95 55300.80 88888.00 2007-11-24 09:51:13.875 328 12499.35 77.92 55300.78 88888.00 2007-11-24 09:51:14.000 328 12499.38 77.97 55300.82 88888.00 2007-11-24 09:51:14.125 328 12499.40 77.95 55300.85 88888.00 2007-11-24 09:51:14.250 328 12499.33 77.88 55300.82 88888.00 2007-11-24 09:51:14.375 328 12499.35 77.88 55300.82 88888.00 2007-11-24 09:51:14.500 328 12499.33 77.90 55300.82 88888.00 2007-11-24 09:51:14.625 328 12499.33 77.90 55300.80 88888.00 2007-11-24 09:51:14.750 328 12499.40 78.00 55300.82 88888.00 2007-11-24 09:51:14.875 328 12499.33 77.92 55300.80 88888.00 2007-11-24 09:51:15.000 328 12499.23 77.83 55300.78 88888.00 2007-11-24 09:51:15.125 328 12499.35 77.90 55300.85 88888.00 2007-11-24 09:51:15.250 328 12499.45 78.00 55300.88 88888.00 2007-11-24 09:51:15.375 328 12499.45 78.00 55300.88 88888.00 2007-11-24 09:51:15.500 328 12499.38 77.95 55300.88 88888.00 2007-11-24 09:51:15.625 328 12499.30 77.97 55300.88 88888.00 2007-11-24 09:51:15.750 328 12499.30 77.97 55300.90 88888.00 2007-11-24 09:51:15.875 328 12499.38 77.97 55300.88 88888.00 2007-11-24 09:51:16.000 328 12499.42 77.97 55300.88 88888.00 2007-11-24 09:51:16.125 328 12499.38 77.95 55300.85 88888.00 2007-11-24 09:51:16.250 328 12499.35 77.90 55300.80 88888.00 2007-11-24 09:51:16.375 328 12499.38 77.90 55300.80 88888.00 2007-11-24 09:51:16.500 328 12499.42 77.92 55300.82 88888.00 2007-11-24 09:51:16.625 328 12499.40 77.88 55300.85 88888.00 2007-11-24 09:51:16.750 328 12499.35 77.90 55300.82 88888.00 2007-11-24 09:51:16.875 328 12499.38 77.85 55300.82 88888.00 2007-11-24 09:51:17.000 328 12499.45 77.90 55300.82 88888.00 2007-11-24 09:51:17.125 328 12499.40 77.92 55300.88 88888.00 2007-11-24 09:51:17.250 328 12499.33 77.80 55300.82 88888.00 2007-11-24 09:51:17.375 328 12499.38 77.80 55300.80 88888.00 2007-11-24 09:51:17.500 328 12499.42 77.92 55300.80 88888.00 2007-11-24 09:51:17.625 328 12499.40 77.90 55300.82 88888.00 2007-11-24 09:51:17.750 328 12499.30 77.85 55300.80 88888.00 2007-11-24 09:51:17.875 328 12499.25 77.92 55300.82 88888.00 2007-11-24 09:51:18.000 328 12499.30 77.95 55300.82 88888.00 2007-11-24 09:51:18.125 328 12499.33 77.92 55300.82 88888.00 2007-11-24 09:51:18.250 328 12499.33 77.83 55300.82 88888.00 2007-11-24 09:51:18.375 328 12499.30 77.88 55300.82 88888.00 2007-11-24 09:51:18.500 328 12499.33 77.92 55300.85 88888.00 2007-11-24 09:51:18.625 328 12499.42 77.95 55300.85 88888.00 2007-11-24 09:51:18.750 328 12499.45 77.92 55300.82 88888.00 2007-11-24 09:51:18.875 328 12499.45 77.92 55300.80 88888.00 2007-11-24 09:51:19.000 328 12499.33 77.90 55300.80 88888.00 2007-11-24 09:51:19.125 328 12499.25 77.85 55300.82 88888.00 2007-11-24 09:51:19.250 328 12499.25 77.88 55300.82 88888.00 2007-11-24 09:51:19.375 328 12499.35 77.92 55300.88 88888.00 2007-11-24 09:51:19.500 328 12499.40 77.97 55300.88 88888.00 2007-11-24 09:51:19.625 328 12499.40 77.92 55300.85 88888.00 2007-11-24 09:51:19.750 328 12499.45 77.90 55300.85 88888.00 2007-11-24 09:51:19.875 328 12499.52 77.90 55300.85 88888.00 2007-11-24 09:51:20.000 328 12499.50 77.88 55300.82 88888.00 2007-11-24 09:51:20.125 328 12499.45 77.95 55300.85 88888.00 2007-11-24 09:51:20.250 328 12499.45 77.95 55300.85 88888.00 2007-11-24 09:51:20.375 328 12499.48 77.90 55300.82 88888.00 2007-11-24 09:51:20.500 328 12499.42 77.85 55300.80 88888.00 2007-11-24 09:51:20.625 328 12499.35 77.85 55300.80 88888.00 2007-11-24 09:51:20.750 328 12499.35 77.95 55300.85 88888.00 2007-11-24 09:51:20.875 328 12499.38 77.88 55300.82 88888.00 2007-11-24 09:51:21.000 328 12499.33 77.80 55300.80 88888.00 2007-11-24 09:51:21.125 328 12499.35 77.85 55300.85 88888.00 2007-11-24 09:51:21.250 328 12499.42 77.90 55300.90 88888.00 2007-11-24 09:51:21.375 328 12499.40 77.90 55300.90 88888.00 2007-11-24 09:51:21.500 328 12499.35 77.85 55300.82 88888.00 2007-11-24 09:51:21.625 328 12499.40 77.85 55300.82 88888.00 2007-11-24 09:51:21.750 328 12499.48 77.92 55300.88 88888.00 2007-11-24 09:51:21.875 328 12499.42 77.92 55300.88 88888.00 2007-11-24 09:51:22.000 328 12499.42 77.85 55300.85 88888.00 2007-11-24 09:51:22.125 328 12499.50 77.88 55300.85 88888.00 2007-11-24 09:51:22.250 328 12499.50 77.92 55300.88 88888.00 2007-11-24 09:51:22.375 328 12499.58 77.90 55300.90 88888.00 2007-11-24 09:51:22.500 328 12499.65 77.97 55300.90 88888.00 2007-11-24 09:51:22.625 328 12499.65 77.95 55300.88 88888.00 2007-11-24 09:51:22.750 328 12499.58 77.90 55300.85 88888.00 2007-11-24 09:51:22.875 328 12499.55 77.83 55300.82 88888.00 2007-11-24 09:51:23.000 328 12499.60 77.83 55300.85 88888.00 2007-11-24 09:51:23.125 328 12499.58 77.92 55300.90 88888.00 2007-11-24 09:51:23.250 328 12499.58 77.85 55300.90 88888.00 2007-11-24 09:51:23.375 328 12499.60 77.92 55300.90 88888.00 2007-11-24 09:51:23.500 328 12499.52 77.92 55300.88 88888.00 2007-11-24 09:51:23.625 328 12499.42 77.85 55300.82 88888.00 2007-11-24 09:51:23.750 328 12499.48 77.85 55300.85 88888.00 2007-11-24 09:51:23.875 328 12499.55 77.92 55300.88 88888.00 2007-11-24 09:51:24.000 328 12499.52 77.90 55300.90 88888.00 2007-11-24 09:51:24.125 328 12499.58 77.92 55300.95 88888.00 2007-11-24 09:51:24.250 328 12499.58 77.92 55300.93 88888.00 2007-11-24 09:51:24.375 328 12499.58 77.92 55300.93 88888.00 2007-11-24 09:51:24.500 328 12499.45 77.88 55300.93 88888.00 2007-11-24 09:51:24.625 328 12499.42 77.88 55300.93 88888.00 2007-11-24 09:51:24.750 328 12499.50 77.90 55300.93 88888.00 2007-11-24 09:51:24.875 328 12499.50 77.88 55300.90 88888.00 2007-11-24 09:51:25.000 328 12499.50 77.80 55300.88 88888.00 2007-11-24 09:51:25.125 328 12499.45 77.83 55300.88 88888.00 2007-11-24 09:51:25.250 328 12499.50 77.85 55300.93 88888.00 2007-11-24 09:51:25.375 328 12499.50 77.88 55300.90 88888.00 2007-11-24 09:51:25.500 328 12499.48 77.88 55300.85 88888.00 2007-11-24 09:51:25.625 328 12499.40 77.85 55300.82 88888.00 2007-11-24 09:51:25.750 328 12499.45 77.83 55300.85 88888.00 2007-11-24 09:51:25.875 328 12499.50 77.85 55300.88 88888.00 2007-11-24 09:51:26.000 328 12499.48 77.88 55300.85 88888.00 2007-11-24 09:51:26.125 328 12499.45 77.85 55300.85 88888.00 2007-11-24 09:51:26.250 328 12499.35 77.83 55300.88 88888.00 2007-11-24 09:51:26.375 328 12499.42 77.88 55300.88 88888.00 2007-11-24 09:51:26.500 328 12499.45 77.85 55300.90 88888.00 2007-11-24 09:51:26.625 328 12499.48 77.85 55300.85 88888.00 2007-11-24 09:51:26.750 328 12499.48 77.88 55300.85 88888.00 2007-11-24 09:51:26.875 328 12499.48 77.85 55300.88 88888.00 2007-11-24 09:51:27.000 328 12499.52 77.88 55300.85 88888.00 2007-11-24 09:51:27.125 328 12499.50 77.88 55300.82 88888.00 2007-11-24 09:51:27.250 328 12499.60 77.92 55300.88 88888.00 2007-11-24 09:51:27.375 328 12499.60 77.88 55300.85 88888.00 2007-11-24 09:51:27.500 328 12499.50 77.78 55300.85 88888.00 2007-11-24 09:51:27.625 328 12499.55 77.80 55300.88 88888.00 2007-11-24 09:51:27.750 328 12499.60 77.85 55300.88 88888.00 2007-11-24 09:51:27.875 328 12499.52 77.88 55300.88 88888.00 2007-11-24 09:51:28.000 328 12499.50 77.90 55300.88 88888.00 2007-11-24 09:51:28.125 328 12499.58 77.85 55300.90 88888.00 2007-11-24 09:51:28.250 328 12499.55 77.85 55300.85 88888.00 2007-11-24 09:51:28.375 328 12499.52 77.78 55300.88 88888.00 2007-11-24 09:51:28.500 328 12499.45 77.85 55300.88 88888.00 2007-11-24 09:51:28.625 328 12499.42 77.85 55300.88 88888.00 2007-11-24 09:51:28.750 328 12499.48 77.83 55300.88 88888.00 2007-11-24 09:51:28.875 328 12499.52 77.78 55300.82 88888.00 2007-11-24 09:51:29.000 328 12499.52 77.75 55300.85 88888.00 2007-11-24 09:51:29.125 328 12499.55 77.78 55300.85 88888.00 2007-11-24 09:51:29.250 328 12499.50 77.80 55300.85 88888.00 2007-11-24 09:51:29.375 328 12499.52 77.80 55300.88 88888.00 2007-11-24 09:51:29.500 328 12499.55 77.85 55300.90 88888.00 2007-11-24 09:51:29.625 328 12499.50 77.85 55300.88 88888.00 2007-11-24 09:51:29.750 328 12499.45 77.78 55300.85 88888.00 2007-11-24 09:51:29.875 328 12499.45 77.80 55300.88 88888.00 2007-11-24 09:51:30.000 328 12499.50 77.85 55300.90 88888.00 2007-11-24 09:51:30.125 328 12499.55 77.85 55300.93 88888.00 2007-11-24 09:51:30.250 328 12499.58 77.78 55300.93 88888.00 2007-11-24 09:51:30.375 328 12499.52 77.78 55300.88 88888.00 2007-11-24 09:51:30.500 328 12499.50 77.78 55300.85 88888.00 2007-11-24 09:51:30.625 328 12499.48 77.80 55300.82 88888.00 2007-11-24 09:51:30.750 328 12499.52 77.85 55300.88 88888.00 2007-11-24 09:51:30.875 328 12499.55 77.80 55300.93 88888.00 2007-11-24 09:51:31.000 328 12499.58 77.83 55300.93 88888.00 2007-11-24 09:51:31.125 328 12499.50 77.83 55300.90 88888.00 2007-11-24 09:51:31.250 328 12499.50 77.85 55300.93 88888.00 2007-11-24 09:51:31.375 328 12499.45 77.83 55300.90 88888.00 2007-11-24 09:51:31.500 328 12499.48 77.83 55300.93 88888.00 2007-11-24 09:51:31.625 328 12499.58 77.88 55300.95 88888.00 2007-11-24 09:51:31.750 328 12499.58 77.83 55300.93 88888.00 2007-11-24 09:51:31.875 328 12499.55 77.80 55300.90 88888.00 2007-11-24 09:51:32.000 328 12499.55 77.75 55300.90 88888.00 2007-11-24 09:51:32.125 328 12499.50 77.75 55300.90 88888.00 2007-11-24 09:51:32.250 328 12499.42 77.80 55300.90 88888.00 2007-11-24 09:51:32.375 328 12499.48 77.85 55300.93 88888.00 2007-11-24 09:51:32.500 328 12499.42 77.80 55300.90 88888.00 2007-11-24 09:51:32.625 328 12499.48 77.75 55300.90 88888.00 2007-11-24 09:51:32.750 328 12499.55 77.72 55300.88 88888.00 2007-11-24 09:51:32.875 328 12499.52 77.70 55300.90 88888.00 2007-11-24 09:51:33.000 328 12499.48 77.72 55300.90 88888.00 2007-11-24 09:51:33.125 328 12499.50 77.78 55300.95 88888.00 2007-11-24 09:51:33.250 328 12499.50 77.85 55300.97 88888.00 2007-11-24 09:51:33.375 328 12499.48 77.78 55300.90 88888.00 2007-11-24 09:51:33.500 328 12499.50 77.75 55300.93 88888.00 2007-11-24 09:51:33.625 328 12499.48 77.80 55300.95 88888.00 2007-11-24 09:51:33.750 328 12499.52 77.78 55300.93 88888.00 2007-11-24 09:51:33.875 328 12499.62 77.78 55300.95 88888.00 2007-11-24 09:51:34.000 328 12499.55 77.72 55300.93 88888.00 2007-11-24 09:51:34.125 328 12499.58 77.80 55300.95 88888.00 2007-11-24 09:51:34.250 328 12499.55 77.78 55300.93 88888.00 2007-11-24 09:51:34.375 328 12499.60 77.85 55300.93 88888.00 2007-11-24 09:51:34.500 328 12499.58 77.85 55300.95 88888.00 2007-11-24 09:51:34.625 328 12499.60 77.85 55300.95 88888.00 2007-11-24 09:51:34.750 328 12499.62 77.83 55300.97 88888.00 2007-11-24 09:51:34.875 328 12499.60 77.78 55300.93 88888.00 2007-11-24 09:51:35.000 328 12499.50 77.70 55300.90 88888.00 2007-11-24 09:51:35.125 328 12499.55 77.72 55300.93 88888.00 2007-11-24 09:51:35.250 328 12499.55 77.78 55300.95 88888.00 2007-11-24 09:51:35.375 328 12499.62 77.78 55300.93 88888.00 2007-11-24 09:51:35.500 328 12499.60 77.78 55300.93 88888.00 2007-11-24 09:51:35.625 328 12499.58 77.75 55300.93 88888.00 2007-11-24 09:51:35.750 328 12499.55 77.72 55300.90 88888.00 2007-11-24 09:51:35.875 328 12499.42 77.70 55300.90 88888.00 2007-11-24 09:51:36.000 328 12499.33 77.80 55300.95 88888.00 2007-11-24 09:51:36.125 328 12499.35 77.90 55301.00 88888.00 2007-11-24 09:51:36.250 328 12499.40 77.83 55300.95 88888.00 2007-11-24 09:51:36.375 328 12499.40 77.75 55300.93 88888.00 2007-11-24 09:51:36.500 328 12499.48 77.75 55300.95 88888.00 2007-11-24 09:51:36.625 328 12499.55 77.78 55300.93 88888.00 2007-11-24 09:51:36.750 328 12499.52 77.80 55300.93 88888.00 2007-11-24 09:51:36.875 328 12499.45 77.70 55300.90 88888.00 2007-11-24 09:51:37.000 328 12499.42 77.72 55300.88 88888.00 2007-11-24 09:51:37.125 328 12499.48 77.75 55300.95 88888.00 2007-11-24 09:51:37.250 328 12499.40 77.72 55300.93 88888.00 2007-11-24 09:51:37.375 328 12499.40 77.70 55300.88 88888.00 2007-11-24 09:51:37.500 328 12499.38 77.72 55300.88 88888.00 2007-11-24 09:51:37.625 328 12499.35 77.75 55300.90 88888.00 2007-11-24 09:51:37.750 328 12499.40 77.78 55300.93 88888.00 2007-11-24 09:51:37.875 328 12499.42 77.80 55300.93 88888.00 2007-11-24 09:51:38.000 328 12499.45 77.78 55300.95 88888.00 2007-11-24 09:51:38.125 328 12499.42 77.75 55300.95 88888.00 2007-11-24 09:51:38.250 328 12499.42 77.72 55300.93 88888.00 2007-11-24 09:51:38.375 328 12499.50 77.75 55300.95 88888.00 2007-11-24 09:51:38.500 328 12499.52 77.80 55300.95 88888.00 2007-11-24 09:51:38.625 328 12499.48 77.78 55300.93 88888.00 2007-11-24 09:51:38.750 328 12499.45 77.75 55300.90 88888.00 2007-11-24 09:51:38.875 328 12499.50 77.75 55300.90 88888.00 2007-11-24 09:51:39.000 328 12499.55 77.78 55300.90 88888.00 2007-11-24 09:51:39.125 328 12499.50 77.80 55300.93 88888.00 2007-11-24 09:51:39.250 328 12499.40 77.78 55300.93 88888.00 2007-11-24 09:51:39.375 328 12499.38 77.78 55300.93 88888.00 2007-11-24 09:51:39.500 328 12499.40 77.80 55300.93 88888.00 2007-11-24 09:51:39.625 328 12499.45 77.80 55300.93 88888.00 2007-11-24 09:51:39.750 328 12499.50 77.78 55300.95 88888.00 2007-11-24 09:51:39.875 328 12499.48 77.75 55300.95 88888.00 2007-11-24 09:51:40.000 328 12499.40 77.78 55300.93 88888.00 2007-11-24 09:51:40.125 328 12499.45 77.80 55300.95 88888.00 2007-11-24 09:51:40.250 328 12499.40 77.72 55300.88 88888.00 2007-11-24 09:51:40.375 328 12499.45 77.80 55300.88 88888.00 2007-11-24 09:51:40.500 328 12499.52 77.75 55300.95 88888.00 2007-11-24 09:51:40.625 328 12499.62 77.80 55300.97 88888.00 2007-11-24 09:51:40.750 328 12499.65 77.83 55300.97 88888.00 2007-11-24 09:51:40.875 328 12499.60 77.75 55300.95 88888.00 2007-11-24 09:51:41.000 328 12499.58 77.78 55300.95 88888.00 2007-11-24 09:51:41.125 328 12499.52 77.78 55300.95 88888.00 2007-11-24 09:51:41.250 328 12499.48 77.70 55300.93 88888.00 2007-11-24 09:51:41.375 328 12499.58 77.75 55300.95 88888.00 2007-11-24 09:51:41.500 328 12499.55 77.72 55300.93 88888.00 2007-11-24 09:51:41.625 328 12499.50 77.67 55300.90 88888.00 2007-11-24 09:51:41.750 328 12499.62 77.75 55300.93 88888.00 2007-11-24 09:51:41.875 328 12499.60 77.78 55300.95 88888.00 2007-11-24 09:51:42.000 328 12499.52 77.75 55300.95 88888.00 2007-11-24 09:51:42.125 328 12499.52 77.78 55300.97 88888.00 2007-11-24 09:51:42.250 328 12499.48 77.72 55300.97 88888.00 2007-11-24 09:51:42.375 328 12499.58 77.78 55300.97 88888.00 2007-11-24 09:51:42.500 328 12499.58 77.72 55300.95 88888.00 2007-11-24 09:51:42.625 328 12499.48 77.70 55300.93 88888.00 2007-11-24 09:51:42.750 328 12499.42 77.70 55300.95 88888.00 2007-11-24 09:51:42.875 328 12499.45 77.72 55300.95 88888.00 2007-11-24 09:51:43.000 328 12499.48 77.72 55300.93 88888.00 2007-11-24 09:51:43.125 328 12499.48 77.70 55300.93 88888.00 2007-11-24 09:51:43.250 328 12499.50 77.72 55300.97 88888.00 2007-11-24 09:51:43.375 328 12499.60 77.83 55300.95 88888.00 2007-11-24 09:51:43.500 328 12499.62 77.78 55300.93 88888.00 2007-11-24 09:51:43.625 328 12499.50 77.67 55300.88 88888.00 2007-11-24 09:51:43.750 328 12499.48 77.60 55300.90 88888.00 2007-11-24 09:51:43.875 328 12499.50 77.65 55300.93 88888.00 2007-11-24 09:51:44.000 328 12499.52 77.67 55300.93 88888.00 2007-11-24 09:51:44.125 328 12499.52 77.67 55300.95 88888.00 2007-11-24 09:51:44.250 328 12499.52 77.72 55300.95 88888.00 2007-11-24 09:51:44.375 328 12499.55 77.70 55300.95 88888.00 2007-11-24 09:51:44.500 328 12499.50 77.72 55300.95 88888.00 2007-11-24 09:51:44.625 328 12499.50 77.75 55300.97 88888.00 2007-11-24 09:51:44.750 328 12499.55 77.85 55300.97 88888.00 2007-11-24 09:51:44.875 328 12499.55 77.83 55300.97 88888.00 2007-11-24 09:51:45.000 328 12499.52 77.78 55300.95 88888.00 2007-11-24 09:51:45.125 328 12499.52 77.70 55300.97 88888.00 2007-11-24 09:51:45.250 328 12499.45 77.67 55300.95 88888.00 2007-11-24 09:51:45.375 328 12499.48 77.72 55300.95 88888.00 2007-11-24 09:51:45.500 328 12499.58 77.80 55301.00 88888.00 2007-11-24 09:51:45.625 328 12499.62 77.83 55301.03 88888.00 2007-11-24 09:51:45.750 328 12499.58 77.72 55300.97 88888.00 2007-11-24 09:51:45.875 328 12499.52 77.67 55300.97 88888.00 2007-11-24 09:51:46.000 328 12499.58 77.75 55300.97 88888.00 2007-11-24 09:51:46.125 328 12499.60 77.75 55301.00 88888.00 2007-11-24 09:51:46.250 328 12499.65 77.75 55301.00 88888.00 2007-11-24 09:51:46.375 328 12499.60 77.72 55300.95 88888.00 2007-11-24 09:51:46.500 328 12499.50 77.70 55300.95 88888.00 2007-11-24 09:51:46.625 328 12499.52 77.75 55300.97 88888.00 2007-11-24 09:51:46.750 328 12499.52 77.72 55300.97 88888.00 2007-11-24 09:51:46.875 328 12499.52 77.72 55301.00 88888.00 2007-11-24 09:51:47.000 328 12499.48 77.70 55300.97 88888.00 2007-11-24 09:51:47.125 328 12499.40 77.67 55300.95 88888.00 2007-11-24 09:51:47.250 328 12499.48 77.78 55301.03 88888.00 2007-11-24 09:51:47.375 328 12499.58 77.78 55301.03 88888.00 2007-11-24 09:51:47.500 328 12499.62 77.80 55301.03 88888.00 2007-11-24 09:51:47.625 328 12499.60 77.72 55301.00 88888.00 2007-11-24 09:51:47.750 328 12499.52 77.72 55301.03 88888.00 2007-11-24 09:51:47.875 328 12499.50 77.70 55301.00 88888.00 2007-11-24 09:51:48.000 328 12499.58 77.70 55301.00 88888.00 2007-11-24 09:51:48.125 328 12499.58 77.67 55300.97 88888.00 2007-11-24 09:51:48.250 328 12499.65 77.70 55301.00 88888.00 2007-11-24 09:51:48.375 328 12499.67 77.75 55301.03 88888.00 2007-11-24 09:51:48.500 328 12499.65 77.80 55301.03 88888.00 2007-11-24 09:51:48.625 328 12499.62 77.75 55301.00 88888.00 2007-11-24 09:51:48.750 328 12499.60 77.70 55300.95 88888.00 2007-11-24 09:51:48.875 328 12499.60 77.70 55300.95 88888.00 2007-11-24 09:51:49.000 328 12499.58 77.67 55300.95 88888.00 2007-11-24 09:51:49.125 328 12499.50 77.62 55300.93 88888.00 2007-11-24 09:51:49.250 328 12499.40 77.65 55300.95 88888.00 2007-11-24 09:51:49.375 328 12499.52 77.72 55300.95 88888.00 2007-11-24 09:51:49.500 328 12499.60 77.78 55301.03 88888.00 2007-11-24 09:51:49.625 328 12499.55 77.75 55300.97 88888.00 2007-11-24 09:51:49.750 328 12499.48 77.67 55300.97 88888.00 2007-11-24 09:51:49.875 328 12499.50 77.70 55300.97 88888.00 2007-11-24 09:51:50.000 328 12499.60 77.75 55301.00 88888.00 2007-11-24 09:51:50.125 328 12499.65 77.78 55301.03 88888.00 2007-11-24 09:51:50.250 328 12499.62 77.80 55300.97 88888.00 2007-11-24 09:51:50.375 328 12499.55 77.75 55300.97 88888.00 2007-11-24 09:51:50.500 328 12499.58 77.70 55300.97 88888.00 2007-11-24 09:51:50.625 328 12499.62 77.75 55300.97 88888.00 2007-11-24 09:51:50.750 328 12499.62 77.72 55300.97 88888.00 2007-11-24 09:51:50.875 328 12499.60 77.75 55300.97 88888.00 2007-11-24 09:51:51.000 328 12499.58 77.72 55300.95 88888.00 2007-11-24 09:51:51.125 328 12499.62 77.75 55301.00 88888.00 2007-11-24 09:51:51.250 328 12499.62 77.72 55301.00 88888.00 2007-11-24 09:51:51.375 328 12499.70 77.78 55301.03 88888.00 2007-11-24 09:51:51.500 328 12499.70 77.78 55301.05 88888.00 2007-11-24 09:51:51.625 328 12499.65 77.75 55301.03 88888.00 2007-11-24 09:51:51.750 328 12499.55 77.78 55301.00 88888.00 2007-11-24 09:51:51.875 328 12499.52 77.80 55301.00 88888.00 2007-11-24 09:51:52.000 328 12499.48 77.72 55300.97 88888.00 2007-11-24 09:51:52.125 328 12499.48 77.70 55300.97 88888.00 2007-11-24 09:51:52.250 328 12499.58 77.75 55301.05 88888.00 2007-11-24 09:51:52.375 328 12499.60 77.75 55301.03 88888.00 2007-11-24 09:51:52.500 328 12499.58 77.65 55300.97 88888.00 2007-11-24 09:51:52.625 328 12499.58 77.65 55300.97 88888.00 2007-11-24 09:51:52.750 328 12499.60 77.67 55301.00 88888.00 2007-11-24 09:51:52.875 328 12499.62 77.75 55301.00 88888.00 2007-11-24 09:51:53.000 328 12499.58 77.70 55300.97 88888.00 2007-11-24 09:51:53.125 328 12499.55 77.67 55300.97 88888.00 2007-11-24 09:51:53.250 328 12499.58 77.78 55301.00 88888.00 2007-11-24 09:51:53.375 328 12499.52 77.70 55300.97 88888.00 2007-11-24 09:51:53.500 328 12499.55 77.67 55301.00 88888.00 2007-11-24 09:51:53.625 328 12499.58 77.72 55301.00 88888.00 2007-11-24 09:51:53.750 328 12499.58 77.72 55300.95 88888.00 2007-11-24 09:51:53.875 328 12499.50 77.67 55300.93 88888.00 2007-11-24 09:51:54.000 328 12499.48 77.72 55301.00 88888.00 2007-11-24 09:51:54.125 328 12499.50 77.72 55300.97 88888.00 2007-11-24 09:51:54.250 328 12499.50 77.72 55300.97 88888.00 2007-11-24 09:51:54.375 328 12499.60 77.75 55301.00 88888.00 2007-11-24 09:51:54.500 328 12499.62 77.78 55301.00 88888.00 2007-11-24 09:51:54.625 328 12499.55 77.72 55300.97 88888.00 2007-11-24 09:51:54.750 328 12499.45 77.65 55300.95 88888.00 2007-11-24 09:51:54.875 328 12499.52 77.62 55300.95 88888.00 2007-11-24 09:51:55.000 328 12499.60 77.70 55301.00 88888.00 2007-11-24 09:51:55.125 328 12499.65 77.80 55301.03 88888.00 2007-11-24 09:51:55.250 328 12499.62 77.72 55301.00 88888.00 2007-11-24 09:51:55.375 328 12499.65 77.72 55301.00 88888.00 2007-11-24 09:51:55.500 328 12499.70 77.78 55301.05 88888.00 2007-11-24 09:51:55.625 328 12499.65 77.83 55301.00 88888.00 2007-11-24 09:51:55.750 328 12499.65 77.78 55301.03 88888.00 2007-11-24 09:51:55.875 328 12499.70 77.78 55301.03 88888.00 2007-11-24 09:51:56.000 328 12499.65 77.72 55301.03 88888.00 2007-11-24 09:51:56.125 328 12499.52 77.65 55300.97 88888.00 2007-11-24 09:51:56.250 328 12499.52 77.65 55300.97 88888.00 2007-11-24 09:51:56.375 328 12499.55 77.67 55300.97 88888.00 2007-11-24 09:51:56.500 328 12499.58 77.70 55300.97 88888.00 2007-11-24 09:51:56.625 328 12499.58 77.70 55301.00 88888.00 2007-11-24 09:51:56.750 328 12499.58 77.72 55301.05 88888.00 2007-11-24 09:51:56.875 328 12499.55 77.67 55301.00 88888.00 2007-11-24 09:51:57.000 328 12499.50 77.62 55300.97 88888.00 2007-11-24 09:51:57.125 328 12499.58 77.70 55301.03 88888.00 2007-11-24 09:51:57.250 328 12499.65 77.70 55301.03 88888.00 2007-11-24 09:51:57.375 328 12499.60 77.67 55300.97 88888.00 2007-11-24 09:51:57.500 328 12499.55 77.67 55300.95 88888.00 2007-11-24 09:51:57.625 328 12499.52 77.70 55300.95 88888.00 2007-11-24 09:51:57.750 328 12499.60 77.70 55301.00 88888.00 2007-11-24 09:51:57.875 328 12499.62 77.67 55301.00 88888.00 2007-11-24 09:51:58.000 328 12499.70 77.75 55301.03 88888.00 2007-11-24 09:51:58.125 328 12499.70 77.78 55301.00 88888.00 2007-11-24 09:51:58.250 328 12499.67 77.72 55301.00 88888.00 2007-11-24 09:51:58.375 328 12499.65 77.70 55301.00 88888.00 2007-11-24 09:51:58.500 328 12499.62 77.72 55301.00 88888.00 2007-11-24 09:51:58.625 328 12499.58 77.72 55301.00 88888.00 2007-11-24 09:51:58.750 328 12499.58 77.67 55300.97 88888.00 2007-11-24 09:51:58.875 328 12499.62 77.67 55301.00 88888.00 2007-11-24 09:51:59.000 328 12499.65 77.70 55301.00 88888.00 2007-11-24 09:51:59.125 328 12499.65 77.80 55301.03 88888.00 2007-11-24 09:51:59.250 328 12499.65 77.78 55301.03 88888.00 2007-11-24 09:51:59.375 328 12499.65 77.78 55301.00 88888.00 2007-11-24 09:51:59.500 328 12499.58 77.70 55300.97 88888.00 2007-11-24 09:51:59.625 328 12499.52 77.65 55301.00 88888.00 2007-11-24 09:51:59.750 328 12499.58 77.67 55300.97 88888.00 2007-11-24 09:51:59.875 328 12499.62 77.70 55300.97 88888.00 2007-11-24 09:52:00.000 328 12499.62 77.75 55301.00 88888.00 2007-11-24 09:52:00.125 328 12499.60 77.80 55301.05 88888.00 2007-11-24 09:52:00.250 328 12499.62 77.78 55301.07 88888.00 2007-11-24 09:52:00.375 328 12499.65 77.78 55301.05 88888.00 2007-11-24 09:52:00.500 328 12499.73 77.75 55301.03 88888.00 2007-11-24 09:52:00.625 328 12499.73 77.75 55300.97 88888.00 2007-11-24 09:52:00.750 328 12499.62 77.67 55300.97 88888.00 2007-11-24 09:52:00.875 328 12499.58 77.67 55301.00 88888.00 2007-11-24 09:52:01.000 328 12499.58 77.65 55300.95 88888.00 2007-11-24 09:52:01.125 328 12499.62 77.65 55300.97 88888.00 2007-11-24 09:52:01.250 328 12499.67 77.70 55301.03 88888.00 2007-11-24 09:52:01.375 328 12499.77 77.78 55301.00 88888.00 2007-11-24 09:52:01.500 328 12499.80 77.75 55300.97 88888.00 2007-11-24 09:52:01.625 328 12499.77 77.72 55300.95 88888.00 2007-11-24 09:52:01.750 328 12499.73 77.70 55300.97 88888.00 2007-11-24 09:52:01.875 328 12499.77 77.72 55301.00 88888.00 2007-11-24 09:52:02.000 328 12499.75 77.75 55300.97 88888.00 2007-11-24 09:52:02.125 328 12499.70 77.72 55300.97 88888.00 2007-11-24 09:52:02.250 328 12499.67 77.70 55300.97 88888.00 2007-11-24 09:52:02.375 328 12499.75 77.72 55300.97 88888.00 2007-11-24 09:52:02.500 328 12499.75 77.75 55301.00 88888.00 2007-11-24 09:52:02.625 328 12499.62 77.78 55300.97 88888.00 2007-11-24 09:52:02.750 328 12499.58 77.70 55300.95 88888.00 2007-11-24 09:52:02.875 328 12499.67 77.78 55301.00 88888.00 2007-11-24 09:52:03.000 328 12499.75 77.78 55300.97 88888.00 2007-11-24 09:52:03.125 328 12499.75 77.75 55301.00 88888.00 2007-11-24 09:52:03.250 328 12499.75 77.75 55301.03 88888.00 2007-11-24 09:52:03.375 328 12499.77 77.78 55301.00 88888.00 2007-11-24 09:52:03.500 328 12499.80 77.78 55301.00 88888.00 2007-11-24 09:52:03.625 328 12499.88 77.80 55301.00 88888.00 2007-11-24 09:52:03.750 328 12499.83 77.75 55300.97 88888.00 2007-11-24 09:52:03.875 328 12499.73 77.78 55301.00 88888.00 2007-11-24 09:52:04.000 328 12499.70 77.75 55300.97 88888.00 2007-11-24 09:52:04.125 328 12499.67 77.75 55300.97 88888.00 2007-11-24 09:52:04.250 328 12499.73 77.72 55300.97 88888.00 2007-11-24 09:52:04.375 328 12499.67 77.70 55300.97 88888.00 2007-11-24 09:52:04.500 328 12499.67 77.70 55300.97 88888.00 2007-11-24 09:52:04.625 328 12499.75 77.75 55301.03 88888.00 2007-11-24 09:52:04.750 328 12499.80 77.75 55301.05 88888.00 2007-11-24 09:52:04.875 328 12499.73 77.75 55301.03 88888.00 2007-11-24 09:52:05.000 328 12499.70 77.70 55301.03 88888.00 2007-11-24 09:52:05.125 328 12499.70 77.70 55301.00 88888.00 2007-11-24 09:52:05.250 328 12499.75 77.67 55301.00 88888.00 2007-11-24 09:52:05.375 328 12499.75 77.70 55300.97 88888.00 2007-11-24 09:52:05.500 328 12499.75 77.72 55301.00 88888.00 2007-11-24 09:52:05.625 328 12499.80 77.75 55301.00 88888.00 2007-11-24 09:52:05.750 328 12499.80 77.75 55301.00 88888.00 2007-11-24 09:52:05.875 328 12499.77 77.70 55300.97 88888.00 2007-11-24 09:52:06.000 328 12499.77 77.75 55300.97 88888.00 2007-11-24 09:52:06.125 328 12499.77 77.80 55301.00 88888.00 2007-11-24 09:52:06.250 328 12499.80 77.75 55300.97 88888.00 2007-11-24 09:52:06.375 328 12499.80 77.72 55301.00 88888.00 2007-11-24 09:52:06.500 328 12499.77 77.72 55301.00 88888.00 2007-11-24 09:52:06.625 328 12499.80 77.72 55301.00 88888.00 2007-11-24 09:52:06.750 328 12499.83 77.70 55300.97 88888.00 2007-11-24 09:52:06.875 328 12499.85 77.75 55300.97 88888.00 2007-11-24 09:52:07.000 328 12499.83 77.80 55300.97 88888.00 2007-11-24 09:52:07.125 328 12499.83 77.75 55300.95 88888.00 2007-11-24 09:52:07.250 328 12499.85 77.70 55300.95 88888.00 2007-11-24 09:52:07.375 328 12499.90 77.72 55300.97 88888.00 2007-11-24 09:52:07.500 328 12499.88 77.72 55301.00 88888.00 2007-11-24 09:52:07.625 328 12499.77 77.70 55300.95 88888.00 2007-11-24 09:52:07.750 328 12499.83 77.75 55300.97 88888.00 2007-11-24 09:52:07.875 328 12499.83 77.80 55301.00 88888.00 2007-11-24 09:52:08.000 328 12499.80 77.67 55300.97 88888.00 2007-11-24 09:52:08.125 328 12499.83 77.65 55300.93 88888.00 2007-11-24 09:52:08.250 328 12499.85 77.70 55300.95 88888.00 2007-11-24 09:52:08.375 328 12499.90 77.72 55301.03 88888.00 2007-11-24 09:52:08.500 328 12499.98 77.75 55301.00 88888.00 2007-11-24 09:52:08.625 328 12499.98 77.72 55301.00 88888.00 2007-11-24 09:52:08.750 328 12499.95 77.78 55301.00 88888.00 2007-11-24 09:52:08.875 328 12500.00 77.78 55301.03 88888.00 2007-11-24 09:52:09.000 328 12499.98 77.72 55301.03 88888.00 2007-11-24 09:52:09.125 328 12499.88 77.70 55301.00 88888.00 2007-11-24 09:52:09.250 328 12499.88 77.70 55301.03 88888.00 2007-11-24 09:52:09.375 328 12499.92 77.78 55301.00 88888.00 2007-11-24 09:52:09.500 328 12499.95 77.83 55300.97 88888.00 2007-11-24 09:52:09.625 328 12499.90 77.78 55301.00 88888.00 2007-11-24 09:52:09.750 328 12499.85 77.78 55300.97 88888.00 2007-11-24 09:52:09.875 328 12499.83 77.78 55300.97 88888.00 2007-11-24 09:52:10.000 328 12499.80 77.80 55300.97 88888.00 2007-11-24 09:52:10.125 328 12499.85 77.72 55300.95 88888.00 2007-11-24 09:52:10.250 328 12499.85 77.67 55300.97 88888.00 2007-11-24 09:52:10.375 328 12499.88 77.72 55300.97 88888.00 2007-11-24 09:52:10.500 328 12499.90 77.72 55300.97 88888.00 2007-11-24 09:52:10.625 328 12499.90 77.67 55300.95 88888.00 2007-11-24 09:52:10.750 328 12499.95 77.70 55300.95 88888.00 2007-11-24 09:52:10.875 328 12499.98 77.78 55301.00 88888.00 2007-11-24 09:52:11.000 328 12499.90 77.78 55300.95 88888.00 2007-11-24 09:52:11.125 328 12499.80 77.70 55300.97 88888.00 2007-11-24 09:52:11.250 328 12499.83 77.75 55301.00 88888.00 2007-11-24 09:52:11.375 328 12499.90 77.80 55301.03 88888.00 2007-11-24 09:52:11.500 328 12499.88 77.75 55301.00 88888.00 2007-11-24 09:52:11.625 328 12499.83 77.72 55301.00 88888.00 2007-11-24 09:52:11.750 328 12499.85 77.80 55301.03 88888.00 2007-11-24 09:52:11.875 328 12499.85 77.78 55301.03 88888.00 2007-11-24 09:52:12.000 328 12499.88 77.72 55300.97 88888.00 2007-11-24 09:52:12.125 328 12499.95 77.75 55301.03 88888.00 2007-11-24 09:52:12.250 328 12500.02 77.83 55301.05 88888.00 2007-11-24 09:52:12.375 328 12499.98 77.75 55301.03 88888.00 2007-11-24 09:52:12.500 328 12499.90 77.70 55300.97 88888.00 2007-11-24 09:52:12.625 328 12499.92 77.70 55300.97 88888.00 2007-11-24 09:52:12.750 328 12499.90 77.65 55300.93 88888.00 2007-11-24 09:52:12.875 328 12499.90 77.70 55300.93 88888.00 2007-11-24 09:52:13.000 328 12499.85 77.72 55300.95 88888.00 2007-11-24 09:52:13.125 328 12499.85 77.70 55300.97 88888.00 2007-11-24 09:52:13.250 328 12499.88 77.70 55301.00 88888.00 2007-11-24 09:52:13.375 328 12499.85 77.72 55300.93 88888.00 2007-11-24 09:52:13.500 328 12499.88 77.70 55300.95 88888.00 2007-11-24 09:52:13.625 328 12499.90 77.67 55300.97 88888.00 2007-11-24 09:52:13.750 328 12499.88 77.67 55300.93 88888.00 2007-11-24 09:52:13.875 328 12499.88 77.70 55300.95 88888.00 2007-11-24 09:52:14.000 328 12499.85 77.67 55300.93 88888.00 2007-11-24 09:52:14.125 328 12499.92 77.67 55300.97 88888.00 2007-11-24 09:52:14.250 328 12499.95 77.67 55300.95 88888.00 2007-11-24 09:52:14.375 328 12500.02 77.75 55300.95 88888.00 2007-11-24 09:52:14.500 328 12500.00 77.70 55300.97 88888.00 2007-11-24 09:52:14.625 328 12499.98 77.65 55300.97 88888.00 2007-11-24 09:52:14.750 328 12499.95 77.67 55301.03 88888.00 2007-11-24 09:52:14.875 328 12500.00 77.78 55301.03 88888.00 2007-11-24 09:52:15.000 328 12500.10 77.80 55301.05 88888.00 2007-11-24 09:52:15.125 328 12500.05 77.72 55301.03 88888.00 2007-11-24 09:52:15.250 328 12499.92 77.67 55300.97 88888.00 2007-11-24 09:52:15.375 328 12499.90 77.72 55301.03 88888.00 2007-11-24 09:52:15.500 328 12499.98 77.72 55301.05 88888.00 2007-11-24 09:52:15.625 328 12500.00 77.78 55301.00 88888.00 2007-11-24 09:52:15.750 328 12499.98 77.75 55301.00 88888.00 2007-11-24 09:52:15.875 328 12499.95 77.65 55301.00 88888.00 2007-11-24 09:52:16.000 328 12499.95 77.70 55301.00 88888.00 2007-11-24 09:52:16.125 328 12499.92 77.75 55301.03 88888.00 2007-11-24 09:52:16.250 328 12499.95 77.72 55301.03 88888.00 2007-11-24 09:52:16.375 328 12499.95 77.65 55301.00 88888.00 2007-11-24 09:52:16.500 328 12500.00 77.67 55301.00 88888.00 2007-11-24 09:52:16.625 328 12499.92 77.67 55301.00 88888.00 2007-11-24 09:52:16.750 328 12499.85 77.65 55300.97 88888.00 2007-11-24 09:52:16.875 328 12499.88 77.62 55300.97 88888.00 2007-11-24 09:52:17.000 328 12500.00 77.60 55301.00 88888.00 2007-11-24 09:52:17.125 328 12500.00 77.62 55301.03 88888.00 2007-11-24 09:52:17.250 328 12499.95 77.62 55301.00 88888.00 2007-11-24 09:52:17.375 328 12500.00 77.65 55301.00 88888.00 2007-11-24 09:52:17.500 328 12500.02 77.62 55301.03 88888.00 2007-11-24 09:52:17.625 328 12500.05 77.65 55301.05 88888.00 2007-11-24 09:52:17.750 328 12500.00 77.65 55301.03 88888.00 2007-11-24 09:52:17.875 328 12499.92 77.62 55301.00 88888.00 2007-11-24 09:52:18.000 328 12499.95 77.65 55301.00 88888.00 2007-11-24 09:52:18.125 328 12499.98 77.72 55301.07 88888.00 2007-11-24 09:52:18.250 328 12499.98 77.75 55301.07 88888.00 2007-11-24 09:52:18.375 328 12499.95 77.70 55301.03 88888.00 2007-11-24 09:52:18.500 328 12499.98 77.70 55301.03 88888.00 2007-11-24 09:52:18.625 328 12499.90 77.65 55301.03 88888.00 2007-11-24 09:52:18.750 328 12499.88 77.60 55301.03 88888.00 2007-11-24 09:52:18.875 328 12499.95 77.62 55301.05 88888.00 2007-11-24 09:52:19.000 328 12499.98 77.65 55301.03 88888.00 2007-11-24 09:52:19.125 328 12500.00 77.62 55301.05 88888.00 2007-11-24 09:52:19.250 328 12499.95 77.65 55301.05 88888.00 2007-11-24 09:52:19.375 328 12499.90 77.62 55301.03 88888.00 2007-11-24 09:52:19.500 328 12499.95 77.65 55301.03 88888.00 2007-11-24 09:52:19.625 328 12499.98 77.67 55301.03 88888.00 2007-11-24 09:52:19.750 328 12500.00 77.70 55301.07 88888.00 2007-11-24 09:52:19.875 328 12500.05 77.65 55301.05 88888.00 2007-11-24 09:52:20.000 328 12499.95 77.58 55301.03 88888.00 2007-11-24 09:52:20.125 328 12499.88 77.60 55301.03 88888.00 2007-11-24 09:52:20.250 328 12499.88 77.62 55301.03 88888.00 2007-11-24 09:52:20.375 328 12499.95 77.65 55301.03 88888.00 2007-11-24 09:52:20.500 328 12500.02 77.67 55301.05 88888.00 2007-11-24 09:52:20.625 328 12499.98 77.67 55301.03 88888.00 2007-11-24 09:52:20.750 328 12499.95 77.62 55301.03 88888.00 2007-11-24 09:52:20.875 328 12500.02 77.65 55301.05 88888.00 2007-11-24 09:52:21.000 328 12499.98 77.60 55301.03 88888.00 2007-11-24 09:52:21.125 328 12499.98 77.60 55301.03 88888.00 2007-11-24 09:52:21.250 328 12500.02 77.62 55301.03 88888.00 2007-11-24 09:52:21.375 328 12500.02 77.65 55301.05 88888.00 2007-11-24 09:52:21.500 328 12499.98 77.58 55301.00 88888.00 2007-11-24 09:52:21.625 328 12500.00 77.60 55301.00 88888.00 2007-11-24 09:52:21.750 328 12500.02 77.60 55301.03 88888.00 2007-11-24 09:52:21.875 328 12499.98 77.55 55301.00 88888.00 2007-11-24 09:52:22.000 328 12499.88 77.55 55301.00 88888.00 2007-11-24 09:52:22.125 328 12499.88 77.60 55301.05 88888.00 2007-11-24 09:52:22.250 328 12499.95 77.65 55301.05 88888.00 2007-11-24 09:52:22.375 328 12499.98 77.58 55301.03 88888.00 2007-11-24 09:52:22.500 328 12499.98 77.55 55301.00 88888.00 2007-11-24 09:52:22.625 328 12499.90 77.55 55301.03 88888.00 2007-11-24 09:52:22.750 328 12499.88 77.58 55301.05 88888.00 2007-11-24 09:52:22.875 328 12499.98 77.60 55301.05 88888.00 2007-11-24 09:52:23.000 328 12500.02 77.60 55301.05 88888.00 2007-11-24 09:52:23.125 328 12500.02 77.60 55301.07 88888.00 2007-11-24 09:52:23.250 328 12500.00 77.58 55301.07 88888.00 2007-11-24 09:52:23.375 328 12500.00 77.60 55301.05 88888.00 2007-11-24 09:52:23.500 328 12499.98 77.60 55301.05 88888.00 2007-11-24 09:52:23.625 328 12500.00 77.55 55301.05 88888.00 2007-11-24 09:52:23.750 328 12500.05 77.58 55301.05 88888.00 2007-11-24 09:52:23.875 328 12500.02 77.60 55301.05 88888.00 2007-11-24 09:52:24.000 328 12499.98 77.58 55301.05 88888.00 2007-11-24 09:52:24.125 328 12499.98 77.55 55301.07 88888.00 2007-11-24 09:52:24.250 328 12499.98 77.60 55301.07 88888.00 2007-11-24 09:52:24.375 328 12500.08 77.62 55301.07 88888.00 2007-11-24 09:52:24.500 328 12500.15 77.65 55301.07 88888.00 2007-11-24 09:52:24.625 328 12500.08 77.55 55301.05 88888.00 2007-11-24 09:52:24.750 328 12500.02 77.55 55301.05 88888.00 2007-11-24 09:52:24.875 328 12500.05 77.60 55301.05 88888.00 2007-11-24 09:52:25.000 328 12500.08 77.60 55301.03 88888.00 2007-11-24 09:52:25.125 328 12500.00 77.55 55301.03 88888.00 2007-11-24 09:52:25.250 328 12500.00 77.53 55301.03 88888.00 2007-11-24 09:52:25.375 328 12500.02 77.58 55301.00 88888.00 2007-11-24 09:52:25.500 328 12500.02 77.58 55301.03 88888.00 2007-11-24 09:52:25.625 328 12500.02 77.58 55301.05 88888.00 2007-11-24 09:52:25.750 328 12500.00 77.58 55301.05 88888.00 2007-11-24 09:52:25.875 328 12500.02 77.55 55301.05 88888.00 2007-11-24 09:52:26.000 328 12500.08 77.65 55301.10 88888.00 2007-11-24 09:52:26.125 328 12500.10 77.65 55301.10 88888.00 2007-11-24 09:52:26.250 328 12500.08 77.58 55301.07 88888.00 2007-11-24 09:52:26.375 328 12500.05 77.58 55301.07 88888.00 2007-11-24 09:52:26.500 328 12500.08 77.62 55301.05 88888.00 2007-11-24 09:52:26.625 328 12500.08 77.58 55301.03 88888.00 2007-11-24 09:52:26.750 328 12500.05 77.50 55301.00 88888.00 2007-11-24 09:52:26.875 328 12500.02 77.47 55301.03 88888.00 2007-11-24 09:52:27.000 328 12500.02 77.55 55301.03 88888.00 2007-11-24 09:52:27.125 328 12500.05 77.58 55301.05 88888.00 2007-11-24 09:52:27.250 328 12500.00 77.53 55301.05 88888.00 2007-11-24 09:52:27.375 328 12500.05 77.60 55301.07 88888.00 2007-11-24 09:52:27.500 328 12500.08 77.65 55301.10 88888.00 2007-11-24 09:52:27.625 328 12500.05 77.55 55301.03 88888.00 2007-11-24 09:52:27.750 328 12500.05 77.53 55301.05 88888.00 2007-11-24 09:52:27.875 328 12500.08 77.58 55301.07 88888.00 2007-11-24 09:52:28.000 328 12500.08 77.65 55301.10 88888.00 2007-11-24 09:52:28.125 328 12500.10 77.60 55301.10 88888.00 2007-11-24 09:52:28.250 328 12500.05 77.50 55301.07 88888.00 2007-11-24 09:52:28.375 328 12500.05 77.55 55301.07 88888.00 2007-11-24 09:52:28.500 328 12500.05 77.58 55301.07 88888.00 2007-11-24 09:52:28.625 328 12500.05 77.55 55301.05 88888.00 2007-11-24 09:52:28.750 328 12500.10 77.60 55301.07 88888.00 2007-11-24 09:52:28.875 328 12500.08 77.60 55301.07 88888.00 2007-11-24 09:52:29.000 328 12500.08 77.60 55301.03 88888.00 2007-11-24 09:52:29.125 328 12500.08 77.58 55301.05 88888.00 2007-11-24 09:52:29.250 328 12500.10 77.58 55301.07 88888.00 2007-11-24 09:52:29.375 328 12500.05 77.55 55301.03 88888.00 2007-11-24 09:52:29.500 328 12500.00 77.53 55301.03 88888.00 2007-11-24 09:52:29.625 328 12500.00 77.55 55301.00 88888.00 2007-11-24 09:52:29.750 328 12500.02 77.55 55301.05 88888.00 2007-11-24 09:52:29.875 328 12499.98 77.55 55301.05 88888.00 2007-11-24 09:52:30.000 328 12500.00 77.55 55301.07 88888.00 2007-11-24 09:52:30.125 328 12500.00 77.60 55301.10 88888.00 2007-11-24 09:52:30.250 328 12500.00 77.60 55301.10 88888.00 2007-11-24 09:52:30.375 328 12500.08 77.62 55301.10 88888.00 2007-11-24 09:52:30.500 328 12500.08 77.60 55301.10 88888.00 2007-11-24 09:52:30.625 328 12500.12 77.62 55301.10 88888.00 2007-11-24 09:52:30.750 328 12500.08 77.58 55301.10 88888.00 2007-11-24 09:52:30.875 328 12500.08 77.55 55301.07 88888.00 2007-11-24 09:52:31.000 328 12500.08 77.53 55301.07 88888.00 2007-11-24 09:52:31.125 328 12500.02 77.53 55301.07 88888.00 2007-11-24 09:52:31.250 328 12500.05 77.55 55301.05 88888.00 2007-11-24 09:52:31.375 328 12500.00 77.55 55301.05 88888.00 2007-11-24 09:52:31.500 328 12500.00 77.47 55301.05 88888.00 2007-11-24 09:52:31.625 328 12500.02 77.50 55301.07 88888.00 2007-11-24 09:52:31.750 328 12499.98 77.55 55301.07 88888.00 2007-11-24 09:52:31.875 328 12500.00 77.60 55301.12 88888.00 2007-11-24 09:52:32.000 328 12499.98 77.58 55301.05 88888.00 2007-11-24 09:52:32.125 328 12499.95 77.45 55301.00 88888.00 2007-11-24 09:52:32.250 328 12500.02 77.53 55301.05 88888.00 2007-11-24 09:52:32.375 328 12500.00 77.53 55301.03 88888.00 2007-11-24 09:52:32.500 328 12499.95 77.50 55301.03 88888.00 2007-11-24 09:52:32.625 328 12499.95 77.47 55301.05 88888.00 2007-11-24 09:52:32.750 328 12499.95 77.45 55301.03 88888.00 2007-11-24 09:52:32.875 328 12499.98 77.50 55301.03 88888.00 2007-11-24 09:52:33.000 328 12500.00 77.53 55301.05 88888.00 2007-11-24 09:52:33.125 328 12500.00 77.58 55301.07 88888.00 2007-11-24 09:52:33.250 328 12499.95 77.58 55301.07 88888.00 2007-11-24 09:52:33.375 328 12499.98 77.55 55301.05 88888.00 2007-11-24 09:52:33.500 328 12499.95 77.50 55301.03 88888.00 2007-11-24 09:52:33.625 328 12499.98 77.47 55301.03 88888.00 2007-11-24 09:52:33.750 328 12499.95 77.53 55301.03 88888.00 2007-11-24 09:52:33.875 328 12499.98 77.55 55301.05 88888.00 2007-11-24 09:52:34.000 328 12500.02 77.53 55301.03 88888.00 2007-11-24 09:52:34.125 328 12499.98 77.47 55301.03 88888.00 2007-11-24 09:52:34.250 328 12500.05 77.55 55301.10 88888.00 2007-11-24 09:52:34.375 328 12500.10 77.55 55301.10 88888.00 2007-11-24 09:52:34.500 328 12500.05 77.55 55301.10 88888.00 2007-11-24 09:52:34.625 328 12500.05 77.55 55301.12 88888.00 2007-11-24 09:52:34.750 328 12500.10 77.53 55301.12 88888.00 2007-11-24 09:52:34.875 328 12500.08 77.45 55301.07 88888.00 2007-11-24 09:52:35.000 328 12500.02 77.45 55301.05 88888.00 2007-11-24 09:52:35.125 328 12500.05 77.53 55301.07 88888.00 2007-11-24 09:52:35.250 328 12500.08 77.55 55301.07 88888.00 2007-11-24 09:52:35.375 328 12500.08 77.58 55301.07 88888.00 2007-11-24 09:52:35.500 328 12500.10 77.62 55301.07 88888.00 2007-11-24 09:52:35.625 328 12500.05 77.58 55301.07 88888.00 2007-11-24 09:52:35.750 328 12500.05 77.55 55301.07 88888.00 2007-11-24 09:52:35.875 328 12500.02 77.50 55301.03 88888.00 2007-11-24 09:52:36.000 328 12499.98 77.50 55301.03 88888.00 2007-11-24 09:52:36.125 328 12500.00 77.58 55301.05 88888.00 2007-11-24 09:52:36.250 328 12499.98 77.50 55301.07 88888.00 2007-11-24 09:52:36.375 328 12499.90 77.42 55301.07 88888.00 2007-11-24 09:52:36.500 328 12499.90 77.45 55301.07 88888.00 2007-11-24 09:52:36.625 328 12499.95 77.60 55301.12 88888.00 2007-11-24 09:52:36.750 328 12500.05 77.62 55301.12 88888.00 2007-11-24 09:52:36.875 328 12500.05 77.60 55301.10 88888.00 2007-11-24 09:52:37.000 328 12500.08 77.58 55301.07 88888.00 2007-11-24 09:52:37.125 328 12500.08 77.58 55301.15 88888.00 2007-11-24 09:52:37.250 328 12500.05 77.55 55301.12 88888.00 2007-11-24 09:52:37.375 328 12500.05 77.58 55301.10 88888.00 2007-11-24 09:52:37.500 328 12500.05 77.58 55301.12 88888.00 2007-11-24 09:52:37.625 328 12500.12 77.62 55301.15 88888.00 2007-11-24 09:52:37.750 328 12500.12 77.60 55301.15 88888.00 2007-11-24 09:52:37.875 328 12500.08 77.47 55301.10 88888.00 2007-11-24 09:52:38.000 328 12500.00 77.47 55301.10 88888.00 2007-11-24 09:52:38.125 328 12500.00 77.53 55301.10 88888.00 2007-11-24 09:52:38.250 328 12500.00 77.47 55301.12 88888.00 2007-11-24 09:52:38.375 328 12500.02 77.55 55301.12 88888.00 2007-11-24 09:52:38.500 328 12500.08 77.58 55301.12 88888.00 2007-11-24 09:52:38.625 328 12500.12 77.53 55301.10 88888.00 2007-11-24 09:52:38.750 328 12500.10 77.47 55301.12 88888.00 2007-11-24 09:52:38.875 328 12500.08 77.50 55301.10 88888.00 2007-11-24 09:52:39.000 328 12500.05 77.53 55301.12 88888.00 2007-11-24 09:52:39.125 328 12500.02 77.50 55301.12 88888.00 2007-11-24 09:52:39.250 328 12499.98 77.50 55301.10 88888.00 2007-11-24 09:52:39.375 328 12500.00 77.53 55301.10 88888.00 2007-11-24 09:52:39.500 328 12500.00 77.55 55301.07 88888.00 2007-11-24 09:52:39.625 328 12499.92 77.47 55301.10 88888.00 2007-11-24 09:52:39.750 328 12499.90 77.42 55301.07 88888.00 2007-11-24 09:52:39.875 328 12499.98 77.50 55301.10 88888.00 2007-11-24 09:52:40.000 328 12500.00 77.53 55301.12 88888.00 2007-11-24 09:52:40.125 328 12499.98 77.53 55301.15 88888.00 2007-11-24 09:52:40.250 328 12500.00 77.50 55301.12 88888.00 2007-11-24 09:52:40.375 328 12500.02 77.50 55301.15 88888.00 2007-11-24 09:52:40.500 328 12500.02 77.58 55301.18 88888.00 2007-11-24 09:52:40.625 328 12499.95 77.55 55301.12 88888.00 2007-11-24 09:52:40.750 328 12499.92 77.53 55301.10 88888.00 2007-11-24 09:52:40.875 328 12500.00 77.50 55301.10 88888.00 2007-11-24 09:52:41.000 328 12499.98 77.47 55301.07 88888.00 2007-11-24 09:52:41.125 328 12499.92 77.47 55301.10 88888.00 2007-11-24 09:52:41.250 328 12499.95 77.47 55301.12 88888.00 2007-11-24 09:52:41.375 328 12499.90 77.47 55301.12 88888.00 2007-11-24 09:52:41.500 328 12499.88 77.45 55301.12 88888.00 2007-11-24 09:52:41.625 328 12499.92 77.47 55301.12 88888.00 2007-11-24 09:52:41.750 328 12499.98 77.50 55301.07 88888.00 2007-11-24 09:52:41.875 328 12499.95 77.50 55301.12 88888.00 2007-11-24 09:52:42.000 328 12499.95 77.53 55301.12 88888.00 2007-11-24 09:52:42.125 328 12499.95 77.55 55301.12 88888.00 2007-11-24 09:52:42.250 328 12499.95 77.55 55301.15 88888.00 2007-11-24 09:52:42.375 328 12499.98 77.55 55301.12 88888.00 2007-11-24 09:52:42.500 328 12499.92 77.47 55301.07 88888.00 2007-11-24 09:52:42.625 328 12499.95 77.42 55301.10 88888.00 2007-11-24 09:52:42.750 328 12499.98 77.45 55301.07 88888.00 2007-11-24 09:52:42.875 328 12500.00 77.50 55301.10 88888.00 2007-11-24 09:52:43.000 328 12499.98 77.50 55301.10 88888.00 2007-11-24 09:52:43.125 328 12500.00 77.53 55301.12 88888.00 2007-11-24 09:52:43.250 328 12499.98 77.53 55301.10 88888.00 2007-11-24 09:52:43.375 328 12499.98 77.53 55301.10 88888.00 2007-11-24 09:52:43.500 328 12500.02 77.53 55301.12 88888.00 2007-11-24 09:52:43.625 328 12500.02 77.50 55301.10 88888.00 2007-11-24 09:52:43.750 328 12500.05 77.50 55301.07 88888.00 2007-11-24 09:52:43.875 328 12500.02 77.42 55301.07 88888.00 2007-11-24 09:52:44.000 328 12500.00 77.45 55301.07 88888.00 2007-11-24 09:52:44.125 328 12500.02 77.53 55301.12 88888.00 2007-11-24 09:52:44.250 328 12500.08 77.55 55301.12 88888.00 2007-11-24 09:52:44.375 328 12500.02 77.53 55301.10 88888.00 2007-11-24 09:52:44.500 328 12499.95 77.50 55301.10 88888.00 2007-11-24 09:52:44.625 328 12500.02 77.58 55301.15 88888.00 2007-11-24 09:52:44.750 328 12500.02 77.53 55301.12 88888.00 2007-11-24 09:52:44.875 328 12500.00 77.53 55301.10 88888.00 2007-11-24 09:52:45.000 328 12500.00 77.53 55301.10 88888.00 2007-11-24 09:52:45.125 328 12499.98 77.58 55301.15 88888.00 2007-11-24 09:52:45.250 328 12499.92 77.47 55301.10 88888.00 2007-11-24 09:52:45.375 328 12499.85 77.38 55301.05 88888.00 2007-11-24 09:52:45.500 328 12499.83 77.38 55301.05 88888.00 2007-11-24 09:52:45.625 328 12499.92 77.47 55301.10 88888.00 2007-11-24 09:52:45.750 328 12499.98 77.55 55301.18 88888.00 2007-11-24 09:52:45.875 328 12500.00 77.55 55301.15 88888.00 2007-11-24 09:52:46.000 328 12499.92 77.45 55301.07 88888.00 2007-11-24 09:52:46.125 328 12499.85 77.40 55301.10 88888.00 2007-11-24 09:52:46.250 328 12499.98 77.47 55301.15 88888.00 2007-11-24 09:52:46.375 328 12500.02 77.53 55301.18 88888.00 2007-11-24 09:52:46.500 328 12499.92 77.55 55301.15 88888.00 2007-11-24 09:52:46.625 328 12499.88 77.47 55301.12 88888.00 2007-11-24 09:52:46.750 328 12499.92 77.42 55301.10 88888.00 2007-11-24 09:52:46.875 328 12500.00 77.42 55301.10 88888.00 2007-11-24 09:52:47.000 328 12499.95 77.42 55301.05 88888.00 2007-11-24 09:52:47.125 328 12499.95 77.47 55301.10 88888.00 2007-11-24 09:52:47.250 328 12499.95 77.42 55301.10 88888.00 2007-11-24 09:52:47.375 328 12499.95 77.42 55301.12 88888.00 2007-11-24 09:52:47.500 328 12499.98 77.45 55301.10 88888.00 2007-11-24 09:52:47.625 328 12500.00 77.45 55301.10 88888.00 2007-11-24 09:52:47.750 328 12499.98 77.45 55301.10 88888.00 2007-11-24 09:52:47.875 328 12500.00 77.47 55301.12 88888.00 2007-11-24 09:52:48.000 328 12500.00 77.40 55301.07 88888.00 2007-11-24 09:52:48.125 328 12500.02 77.38 55301.07 88888.00 2007-11-24 09:52:48.250 328 12500.08 77.53 55301.15 88888.00 2007-11-24 09:52:48.375 328 12500.05 77.53 55301.12 88888.00 2007-11-24 09:52:48.500 328 12500.02 77.53 55301.15 88888.00 2007-11-24 09:52:48.625 328 12499.98 77.45 55301.12 88888.00 2007-11-24 09:52:48.750 328 12499.95 77.40 55301.10 88888.00 2007-11-24 09:52:48.875 328 12499.90 77.38 55301.10 88888.00 2007-11-24 09:52:49.000 328 12499.90 77.40 55301.12 88888.00 2007-11-24 09:52:49.125 328 12499.92 77.40 55301.12 88888.00 2007-11-24 09:52:49.250 328 12499.90 77.35 55301.10 88888.00 2007-11-24 09:52:49.375 328 12499.90 77.33 55301.12 88888.00 2007-11-24 09:52:49.500 328 12499.92 77.38 55301.15 88888.00 2007-11-24 09:52:49.625 328 12499.90 77.35 55301.15 88888.00 2007-11-24 09:52:49.750 328 12499.88 77.35 55301.15 88888.00 2007-11-24 09:52:49.875 328 12499.92 77.42 55301.15 88888.00 2007-11-24 09:52:50.000 328 12499.90 77.38 55301.12 88888.00 2007-11-24 09:52:50.125 328 12499.92 77.35 55301.15 88888.00 2007-11-24 09:52:50.250 328 12499.90 77.30 55301.10 88888.00 2007-11-24 09:52:50.375 328 12499.88 77.33 55301.05 88888.00 2007-11-24 09:52:50.500 328 12499.98 77.40 55301.10 88888.00 2007-11-24 09:52:50.625 328 12500.02 77.42 55301.12 88888.00 2007-11-24 09:52:50.750 328 12499.98 77.42 55301.12 88888.00 2007-11-24 09:52:50.875 328 12500.00 77.45 55301.15 88888.00 2007-11-24 09:52:51.000 328 12500.02 77.42 55301.18 88888.00 2007-11-24 09:52:51.125 328 12500.00 77.40 55301.15 88888.00 2007-11-24 09:52:51.250 328 12499.90 77.30 55301.12 88888.00 2007-11-24 09:52:51.375 328 12499.92 77.38 55301.15 88888.00 2007-11-24 09:52:51.500 328 12500.00 77.40 55301.15 88888.00 2007-11-24 09:52:51.625 328 12499.98 77.40 55301.15 88888.00 2007-11-24 09:52:51.750 328 12499.98 77.45 55301.15 88888.00 2007-11-24 09:52:51.875 328 12499.98 77.42 55301.18 88888.00 2007-11-24 09:52:52.000 328 12499.98 77.42 55301.12 88888.00 2007-11-24 09:52:52.125 328 12500.02 77.42 55301.18 88888.00 2007-11-24 09:52:52.250 328 12499.95 77.40 55301.15 88888.00 2007-11-24 09:52:52.375 328 12499.95 77.42 55301.10 88888.00 2007-11-24 09:52:52.500 328 12499.98 77.40 55301.12 88888.00 2007-11-24 09:52:52.625 328 12500.00 77.47 55301.15 88888.00 2007-11-24 09:52:52.750 328 12500.00 77.50 55301.18 88888.00 2007-11-24 09:52:52.875 328 12500.05 77.53 55301.18 88888.00 2007-11-24 09:52:53.000 328 12500.00 77.40 55301.15 88888.00 2007-11-24 09:52:53.125 328 12499.95 77.38 55301.15 88888.00 2007-11-24 09:52:53.250 328 12499.92 77.33 55301.15 88888.00 2007-11-24 09:52:53.375 328 12499.92 77.33 55301.15 88888.00 2007-11-24 09:52:53.500 328 12500.00 77.38 55301.15 88888.00 2007-11-24 09:52:53.625 328 12500.08 77.42 55301.15 88888.00 2007-11-24 09:52:53.750 328 12500.08 77.38 55301.15 88888.00 2007-11-24 09:52:53.875 328 12500.10 77.40 55301.12 88888.00 2007-11-24 09:52:54.000 328 12500.05 77.40 55301.07 88888.00 2007-11-24 09:52:54.125 328 12499.98 77.38 55301.10 88888.00 2007-11-24 09:52:54.250 328 12500.00 77.38 55301.10 88888.00 2007-11-24 09:52:54.375 328 12500.05 77.38 55301.12 88888.00 2007-11-24 09:52:54.500 328 12500.02 77.38 55301.10 88888.00 2007-11-24 09:52:54.625 328 12500.10 77.45 55301.12 88888.00 2007-11-24 09:52:54.750 328 12500.12 77.38 55301.07 88888.00 2007-11-24 09:52:54.875 328 12500.05 77.38 55301.10 88888.00 2007-11-24 09:52:55.000 328 12500.00 77.38 55301.10 88888.00 2007-11-24 09:52:55.125 328 12500.00 77.35 55301.07 88888.00 2007-11-24 09:52:55.250 328 12500.00 77.35 55301.07 88888.00 2007-11-24 09:52:55.375 328 12500.12 77.42 55301.10 88888.00 2007-11-24 09:52:55.500 328 12500.08 77.40 55301.07 88888.00 2007-11-24 09:52:55.625 328 12499.98 77.30 55301.05 88888.00 2007-11-24 09:52:55.750 328 12500.00 77.38 55301.07 88888.00 2007-11-24 09:52:55.875 328 12500.05 77.47 55301.15 88888.00 2007-11-24 09:52:56.000 328 12500.10 77.47 55301.18 88888.00 2007-11-24 09:52:56.125 328 12500.12 77.45 55301.12 88888.00 2007-11-24 09:52:56.250 328 12500.05 77.38 55301.10 88888.00 2007-11-24 09:52:56.375 328 12499.98 77.35 55301.10 88888.00 2007-11-24 09:52:56.500 328 12500.05 77.42 55301.10 88888.00 2007-11-24 09:52:56.625 328 12500.00 77.35 55301.05 88888.00 2007-11-24 09:52:56.750 328 12499.92 77.28 55301.03 88888.00 2007-11-24 09:52:56.875 328 12499.95 77.30 55301.07 88888.00 2007-11-24 09:52:57.000 328 12500.00 77.45 55301.15 88888.00 2007-11-24 09:52:57.125 328 12500.05 77.47 55301.15 88888.00 2007-11-24 09:52:57.250 328 12500.02 77.38 55301.10 88888.00 2007-11-24 09:52:57.375 328 12500.02 77.33 55301.10 88888.00 2007-11-24 09:52:57.500 328 12500.00 77.30 55301.10 88888.00 2007-11-24 09:52:57.625 328 12499.98 77.33 55301.12 88888.00 2007-11-24 09:52:57.750 328 12500.08 77.42 55301.15 88888.00 2007-11-24 09:52:57.875 328 12500.10 77.40 55301.15 88888.00 2007-11-24 09:52:58.000 328 12500.05 77.35 55301.10 88888.00 2007-11-24 09:52:58.125 328 12500.02 77.35 55301.07 88888.00 2007-11-24 09:52:58.250 328 12500.08 77.40 55301.10 88888.00 2007-11-24 09:52:58.375 328 12500.12 77.42 55301.07 88888.00 2007-11-24 09:52:58.500 328 12500.10 77.33 55301.07 88888.00 2007-11-24 09:52:58.625 328 12500.08 77.33 55301.03 88888.00 2007-11-24 09:52:58.750 328 12500.08 77.33 55301.03 88888.00 2007-11-24 09:52:58.875 328 12500.10 77.38 55301.07 88888.00 2007-11-24 09:52:59.000 328 12500.12 77.42 55301.07 88888.00 2007-11-24 09:52:59.125 328 12500.10 77.38 55301.07 88888.00 2007-11-24 09:52:59.250 328 12500.08 77.33 55301.07 88888.00 2007-11-24 09:52:59.375 328 12500.08 77.35 55301.07 88888.00 2007-11-24 09:52:59.500 328 12500.12 77.33 55301.07 88888.00 2007-11-24 09:52:59.625 328 12500.20 77.35 55301.10 88888.00 2007-11-24 09:52:59.750 328 12500.25 77.35 55301.10 88888.00 2007-11-24 09:52:59.875 328 12500.30 77.35 55301.10 88888.00 2007-11-24 09:53:00.000 328 12500.27 77.38 55301.10 88888.00 2007-11-24 09:53:00.125 328 12500.17 77.35 55301.15 88888.00 2007-11-24 09:53:00.250 328 12500.10 77.30 55301.10 88888.00 2007-11-24 09:53:00.375 328 12500.15 77.33 55301.10 88888.00 2007-11-24 09:53:00.500 328 12500.17 77.30 55301.10 88888.00 2007-11-24 09:53:00.625 328 12500.10 77.28 55301.05 88888.00 2007-11-24 09:53:00.750 328 12500.12 77.28 55301.10 88888.00 2007-11-24 09:53:00.875 328 12500.15 77.28 55301.12 88888.00 2007-11-24 09:53:01.000 328 12500.17 77.30 55301.10 88888.00 2007-11-24 09:53:01.125 328 12500.23 77.38 55301.12 88888.00 2007-11-24 09:53:01.250 328 12500.17 77.35 55301.10 88888.00 2007-11-24 09:53:01.375 328 12500.12 77.35 55301.07 88888.00 2007-11-24 09:53:01.500 328 12500.15 77.38 55301.10 88888.00 2007-11-24 09:53:01.625 328 12500.12 77.38 55301.12 88888.00 2007-11-24 09:53:01.750 328 12500.12 77.35 55301.12 88888.00 2007-11-24 09:53:01.875 328 12500.12 77.38 55301.12 88888.00 2007-11-24 09:53:02.000 328 12500.10 77.33 55301.10 88888.00 2007-11-24 09:53:02.125 328 12500.02 77.28 55301.10 88888.00 2007-11-24 09:53:02.250 328 12500.00 77.20 55301.07 88888.00 2007-11-24 09:53:02.375 328 12500.05 77.22 55301.05 88888.00 2007-11-24 09:53:02.500 328 12500.17 77.33 55301.10 88888.00 2007-11-24 09:53:02.625 328 12500.17 77.30 55301.10 88888.00 2007-11-24 09:53:02.750 328 12500.12 77.25 55301.10 88888.00 2007-11-24 09:53:02.875 328 12500.12 77.22 55301.07 88888.00 2007-11-24 09:53:03.000 328 12500.10 77.28 55301.05 88888.00 2007-11-24 09:53:03.125 328 12500.10 77.30 55301.07 88888.00 2007-11-24 09:53:03.250 328 12500.15 77.30 55301.15 88888.00 2007-11-24 09:53:03.375 328 12500.17 77.35 55301.12 88888.00 2007-11-24 09:53:03.500 328 12500.10 77.28 55301.10 88888.00 2007-11-24 09:53:03.625 328 12500.08 77.22 55301.07 88888.00 2007-11-24 09:53:03.750 328 12500.15 77.22 55301.12 88888.00 2007-11-24 09:53:03.875 328 12500.20 77.25 55301.15 88888.00 2007-11-24 09:53:04.000 328 12500.15 77.28 55301.15 88888.00 2007-11-24 09:53:04.125 328 12500.17 77.30 55301.15 88888.00 2007-11-24 09:53:04.250 328 12500.15 77.25 55301.12 88888.00 2007-11-24 09:53:04.375 328 12500.17 77.22 55301.10 88888.00 2007-11-24 09:53:04.500 328 12500.30 77.28 55301.12 88888.00 2007-11-24 09:53:04.625 328 12500.40 77.30 55301.15 88888.00 2007-11-24 09:53:04.750 328 12500.33 77.28 55301.10 88888.00 2007-11-24 09:53:04.875 328 12500.20 77.25 55301.07 88888.00 2007-11-24 09:53:05.000 328 12500.15 77.25 55301.10 88888.00 2007-11-24 09:53:05.125 328 12500.20 77.28 55301.10 88888.00 2007-11-24 09:53:05.250 328 12500.10 77.22 55301.10 88888.00 2007-11-24 09:53:05.375 328 12500.08 77.30 55301.15 88888.00 2007-11-24 09:53:05.500 328 12500.12 77.30 55301.12 88888.00 2007-11-24 09:53:05.625 328 12500.17 77.22 55301.12 88888.00 2007-11-24 09:53:05.750 328 12500.23 77.22 55301.15 88888.00 2007-11-24 09:53:05.875 328 12500.27 77.30 55301.15 88888.00 2007-11-24 09:53:06.000 328 12500.30 77.25 55301.07 88888.00 2007-11-24 09:53:06.125 328 12500.30 77.25 55301.10 88888.00 2007-11-24 09:53:06.250 328 12500.30 77.30 55301.12 88888.00 2007-11-24 09:53:06.375 328 12500.35 77.30 55301.12 88888.00 2007-11-24 09:53:06.500 328 12500.30 77.20 55301.12 88888.00 2007-11-24 09:53:06.625 328 12500.35 77.25 55301.15 88888.00 2007-11-24 09:53:06.750 328 12500.38 77.28 55301.15 88888.00 2007-11-24 09:53:06.875 328 12500.33 77.22 55301.12 88888.00 2007-11-24 09:53:07.000 328 12500.23 77.17 55301.10 88888.00 2007-11-24 09:53:07.125 328 12500.23 77.17 55301.10 88888.00 2007-11-24 09:53:07.250 328 12500.33 77.28 55301.15 88888.00 2007-11-24 09:53:07.375 328 12500.38 77.33 55301.15 88888.00 2007-11-24 09:53:07.500 328 12500.35 77.30 55301.18 88888.00 2007-11-24 09:53:07.625 328 12500.30 77.30 55301.18 88888.00 2007-11-24 09:53:07.750 328 12500.23 77.35 55301.20 88888.00 2007-11-24 09:53:07.875 328 12500.30 77.35 55301.20 88888.00 2007-11-24 09:53:08.000 328 12500.30 77.28 55301.12 88888.00 2007-11-24 09:53:08.125 328 12500.27 77.25 55301.12 88888.00 2007-11-24 09:53:08.250 328 12500.25 77.25 55301.15 88888.00 2007-11-24 09:53:08.375 328 12500.25 77.28 55301.12 88888.00 2007-11-24 09:53:08.500 328 12500.33 77.30 55301.15 88888.00 2007-11-24 09:53:08.625 328 12500.35 77.25 55301.15 88888.00 2007-11-24 09:53:08.750 328 12500.30 77.20 55301.15 88888.00 2007-11-24 09:53:08.875 328 12500.35 77.30 55301.18 88888.00 2007-11-24 09:53:09.000 328 12500.33 77.28 55301.15 88888.00 2007-11-24 09:53:09.125 328 12500.25 77.25 55301.15 88888.00 2007-11-24 09:53:09.250 328 12500.25 77.25 55301.15 88888.00 2007-11-24 09:53:09.375 328 12500.40 77.30 55301.20 88888.00 2007-11-24 09:53:09.500 328 12500.45 77.30 55301.18 88888.00 2007-11-24 09:53:09.625 328 12500.38 77.25 55301.12 88888.00 2007-11-24 09:53:09.750 328 12500.30 77.12 55301.10 88888.00 2007-11-24 09:53:09.875 328 12500.25 77.15 55301.12 88888.00 2007-11-24 09:53:10.000 328 12500.25 77.12 55301.10 88888.00 2007-11-24 09:53:10.125 328 12500.30 77.22 55301.15 88888.00 2007-11-24 09:53:10.250 328 12500.35 77.28 55301.18 88888.00 2007-11-24 09:53:10.375 328 12500.27 77.25 55301.12 88888.00 2007-11-24 09:53:10.500 328 12500.27 77.25 55301.10 88888.00 2007-11-24 09:53:10.625 328 12500.33 77.28 55301.15 88888.00 2007-11-24 09:53:10.750 328 12500.38 77.25 55301.12 88888.00 2007-11-24 09:53:10.875 328 12500.35 77.22 55301.10 88888.00 2007-11-24 09:53:11.000 328 12500.33 77.28 55301.15 88888.00 2007-11-24 09:53:11.125 328 12500.33 77.28 55301.20 88888.00 2007-11-24 09:53:11.250 328 12500.38 77.25 55301.15 88888.00 2007-11-24 09:53:11.375 328 12500.40 77.25 55301.12 88888.00 2007-11-24 09:53:11.500 328 12500.33 77.17 55301.12 88888.00 2007-11-24 09:53:11.625 328 12500.27 77.28 55301.15 88888.00 2007-11-24 09:53:11.750 328 12500.35 77.30 55301.15 88888.00 2007-11-24 09:53:11.875 328 12500.30 77.25 55301.15 88888.00 2007-11-24 09:53:12.000 328 12500.27 77.20 55301.12 88888.00 2007-11-24 09:53:12.125 328 12500.30 77.20 55301.18 88888.00 2007-11-24 09:53:12.250 328 12500.40 77.20 55301.12 88888.00 2007-11-24 09:53:12.375 328 12500.33 77.17 55301.15 88888.00 2007-11-24 09:53:12.500 328 12500.27 77.17 55301.18 88888.00 2007-11-24 09:53:12.625 328 12500.23 77.20 55301.15 88888.00 2007-11-24 09:53:12.750 328 12500.23 77.17 55301.15 88888.00 2007-11-24 09:53:12.875 328 12500.30 77.17 55301.15 88888.00 2007-11-24 09:53:13.000 328 12500.38 77.20 55301.12 88888.00 2007-11-24 09:53:13.125 328 12500.38 77.22 55301.12 88888.00 2007-11-24 09:53:13.250 328 12500.30 77.17 55301.15 88888.00 2007-11-24 09:53:13.375 328 12500.30 77.20 55301.15 88888.00 2007-11-24 09:53:13.500 328 12500.27 77.25 55301.18 88888.00 2007-11-24 09:53:13.625 328 12500.35 77.25 55301.18 88888.00 2007-11-24 09:53:13.750 328 12500.45 77.30 55301.20 88888.00 2007-11-24 09:53:13.875 328 12500.38 77.25 55301.15 88888.00 2007-11-24 09:53:14.000 328 12500.35 77.22 55301.18 88888.00 2007-11-24 09:53:14.125 328 12500.33 77.20 55301.18 88888.00 2007-11-24 09:53:14.250 328 12500.27 77.12 55301.15 88888.00 2007-11-24 09:53:14.375 328 12500.30 77.20 55301.15 88888.00 2007-11-24 09:53:14.500 328 12500.33 77.22 55301.18 88888.00 2007-11-24 09:53:14.625 328 12500.30 77.22 55301.15 88888.00 2007-11-24 09:53:14.750 328 12500.25 77.20 55301.15 88888.00 2007-11-24 09:53:14.875 328 12500.20 77.20 55301.12 88888.00 2007-11-24 09:53:15.000 328 12500.20 77.17 55301.18 88888.00 2007-11-24 09:53:15.125 328 12500.25 77.15 55301.15 88888.00 2007-11-24 09:53:15.250 328 12500.15 77.12 55301.12 88888.00 2007-11-24 09:53:15.375 328 12500.15 77.22 55301.15 88888.00 2007-11-24 09:53:15.500 328 12500.25 77.22 55301.15 88888.00 2007-11-24 09:53:15.625 328 12500.30 77.15 55301.12 88888.00 2007-11-24 09:53:15.750 328 12500.35 77.17 55301.15 88888.00 2007-11-24 09:53:15.875 328 12500.38 77.20 55301.12 88888.00 2007-11-24 09:53:16.000 328 12500.27 77.17 55301.12 88888.00 2007-11-24 09:53:16.125 328 12500.20 77.10 55301.10 88888.00 2007-11-24 09:53:16.250 328 12500.23 77.15 55301.15 88888.00 2007-11-24 09:53:16.375 328 12500.27 77.17 55301.18 88888.00 2007-11-24 09:53:16.500 328 12500.17 77.17 55301.12 88888.00 2007-11-24 09:53:16.625 328 12500.17 77.17 55301.12 88888.00 2007-11-24 09:53:16.750 328 12500.20 77.12 55301.10 88888.00 2007-11-24 09:53:16.875 328 12500.17 77.15 55301.12 88888.00 2007-11-24 09:53:17.000 328 12500.17 77.10 55301.12 88888.00 2007-11-24 09:53:17.125 328 12500.20 77.15 55301.15 88888.00 2007-11-24 09:53:17.250 328 12500.20 77.15 55301.15 88888.00 2007-11-24 09:53:17.375 328 12500.20 77.20 55301.15 88888.00 2007-11-24 09:53:17.500 328 12500.25 77.17 55301.12 88888.00 2007-11-24 09:53:17.625 328 12500.30 77.15 55301.12 88888.00 2007-11-24 09:53:17.750 328 12500.27 77.10 55301.12 88888.00 2007-11-24 09:53:17.875 328 12500.20 77.10 55301.18 88888.00 2007-11-24 09:53:18.000 328 12500.17 77.05 55301.18 88888.00 2007-11-24 09:53:18.125 328 12500.25 77.12 55301.18 88888.00 2007-11-24 09:53:18.250 328 12500.30 77.17 55301.20 88888.00 2007-11-24 09:53:18.375 328 12500.27 77.17 55301.22 88888.00 2007-11-24 09:53:18.500 328 12500.30 77.20 55301.22 88888.00 2007-11-24 09:53:18.625 328 12500.33 77.15 55301.22 88888.00 2007-11-24 09:53:18.750 328 12500.35 77.10 55301.20 88888.00 2007-11-24 09:53:18.875 328 12500.38 77.20 55301.25 88888.00 2007-11-24 09:53:19.000 328 12500.33 77.17 55301.18 88888.00 2007-11-24 09:53:19.125 328 12500.25 77.08 55301.15 88888.00 2007-11-24 09:53:19.250 328 12500.27 77.03 55301.15 88888.00 2007-11-24 09:53:19.375 328 12500.38 77.12 55301.18 88888.00 2007-11-24 09:53:19.500 328 12500.38 77.17 55301.20 88888.00 2007-11-24 09:53:19.625 328 12500.40 77.17 55301.20 88888.00 2007-11-24 09:53:19.750 328 12500.30 77.10 55301.12 88888.00 2007-11-24 09:53:19.875 328 12500.27 77.15 55301.15 88888.00 2007-11-24 09:53:20.000 328 12500.27 77.17 55301.18 88888.00 2007-11-24 09:53:20.125 328 12500.33 77.20 55301.20 88888.00 2007-11-24 09:53:20.250 328 12500.38 77.15 55301.18 88888.00 2007-11-24 09:53:20.375 328 12500.33 77.12 55301.12 88888.00 2007-11-24 09:53:20.500 328 12500.35 77.12 55301.15 88888.00 2007-11-24 09:53:20.625 328 12500.42 77.17 55301.18 88888.00 2007-11-24 09:53:20.750 328 12500.40 77.12 55301.18 88888.00 2007-11-24 09:53:20.875 328 12500.27 77.03 55301.12 88888.00 2007-11-24 09:53:21.000 328 12500.33 77.05 55301.12 88888.00 2007-11-24 09:53:21.125 328 12500.48 77.12 55301.18 88888.00 2007-11-24 09:53:21.250 328 12500.40 77.15 55301.15 88888.00 2007-11-24 09:53:21.375 328 12500.38 77.12 55301.18 88888.00 2007-11-24 09:53:21.500 328 12500.38 77.15 55301.20 88888.00 2007-11-24 09:53:21.625 328 12500.42 77.20 55301.20 88888.00 2007-11-24 09:53:21.750 328 12500.38 77.17 55301.20 88888.00 2007-11-24 09:53:21.875 328 12500.30 77.08 55301.15 88888.00 2007-11-24 09:53:22.000 328 12500.25 77.08 55301.15 88888.00 2007-11-24 09:53:22.125 328 12500.25 77.10 55301.18 88888.00 2007-11-24 09:53:22.250 328 12500.25 77.05 55301.18 88888.00 2007-11-24 09:53:22.375 328 12500.27 77.08 55301.18 88888.00 2007-11-24 09:53:22.500 328 12500.30 77.10 55301.18 88888.00 2007-11-24 09:53:22.625 328 12500.38 77.10 55301.18 88888.00 2007-11-24 09:53:22.750 328 12500.38 77.15 55301.22 88888.00 2007-11-24 09:53:22.875 328 12500.35 77.08 55301.20 88888.00 2007-11-24 09:53:23.000 328 12500.42 76.97 55301.15 88888.00 2007-11-24 09:53:23.125 328 12500.48 76.97 55301.15 88888.00 2007-11-24 09:53:23.250 328 12500.42 77.03 55301.20 88888.00 2007-11-24 09:53:23.375 328 12500.45 77.05 55301.20 88888.00 2007-11-24 09:53:23.500 328 12500.40 77.08 55301.18 88888.00 2007-11-24 09:53:23.625 328 12500.35 77.05 55301.20 88888.00 2007-11-24 09:53:23.750 328 12500.35 77.05 55301.18 88888.00 2007-11-24 09:53:23.875 328 12500.35 77.10 55301.18 88888.00 2007-11-24 09:53:24.000 328 12500.35 77.05 55301.15 88888.00 2007-11-24 09:53:24.125 328 12500.30 76.97 55301.15 88888.00 2007-11-24 09:53:24.250 328 12500.33 77.03 55301.18 88888.00 2007-11-24 09:53:24.375 328 12500.33 77.05 55301.12 88888.00 2007-11-24 09:53:24.500 328 12500.33 77.03 55301.15 88888.00 2007-11-24 09:53:24.625 328 12500.33 77.00 55301.12 88888.00 2007-11-24 09:53:24.750 328 12500.30 76.95 55301.12 88888.00 2007-11-24 09:53:24.875 328 12500.27 76.97 55301.12 88888.00 2007-11-24 09:53:25.000 328 12500.30 76.97 55301.12 88888.00 2007-11-24 09:53:25.125 328 12500.38 77.03 55301.12 88888.00 2007-11-24 09:53:25.250 328 12500.33 77.05 55301.18 88888.00 2007-11-24 09:53:25.375 328 12500.30 77.05 55301.15 88888.00 2007-11-24 09:53:25.500 328 12500.33 77.05 55301.15 88888.00 2007-11-24 09:53:25.625 328 12500.40 77.03 55301.15 88888.00 2007-11-24 09:53:25.750 328 12500.40 76.97 55301.12 88888.00 2007-11-24 09:53:25.875 328 12500.40 77.03 55301.12 88888.00 2007-11-24 09:53:26.000 328 12500.42 77.05 55301.15 88888.00 2007-11-24 09:53:26.125 328 12500.52 77.05 55301.18 88888.00 2007-11-24 09:53:26.250 328 12500.45 76.97 55301.12 88888.00 2007-11-24 09:53:26.375 328 12500.45 76.97 55301.15 88888.00 2007-11-24 09:53:26.500 328 12500.42 77.03 55301.18 88888.00 2007-11-24 09:53:26.625 328 12500.42 77.00 55301.18 88888.00 2007-11-24 09:53:26.750 328 12500.42 76.92 55301.12 88888.00 2007-11-24 09:53:26.875 328 12500.38 76.92 55301.10 88888.00 2007-11-24 09:53:27.000 328 12500.45 76.95 55301.10 88888.00 2007-11-24 09:53:27.125 328 12500.50 76.97 55301.18 88888.00 2007-11-24 09:53:27.250 328 12500.50 76.97 55301.15 88888.00 2007-11-24 09:53:27.375 328 12500.45 76.95 55301.15 88888.00 2007-11-24 09:53:27.500 328 12500.48 76.95 55301.15 88888.00 2007-11-24 09:53:27.625 328 12500.55 76.97 55301.18 88888.00 2007-11-24 09:53:27.750 328 12500.55 76.97 55301.12 88888.00 2007-11-24 09:53:27.875 328 12500.58 76.97 55301.10 88888.00 2007-11-24 09:53:28.000 328 12500.55 77.00 55301.12 88888.00 2007-11-24 09:53:28.125 328 12500.60 77.00 55301.15 88888.00 2007-11-24 09:53:28.250 328 12500.55 76.97 55301.15 88888.00 2007-11-24 09:53:28.375 328 12500.55 76.97 55301.18 88888.00 2007-11-24 09:53:28.500 328 12500.52 76.97 55301.18 88888.00 2007-11-24 09:53:28.625 328 12500.52 76.97 55301.15 88888.00 2007-11-24 09:53:28.750 328 12500.55 76.97 55301.18 88888.00 2007-11-24 09:53:28.875 328 12500.55 76.90 55301.18 88888.00 2007-11-24 09:53:29.000 328 12500.50 76.88 55301.15 88888.00 2007-11-24 09:53:29.125 328 12500.45 76.97 55301.15 88888.00 2007-11-24 09:53:29.250 328 12500.42 77.00 55301.15 88888.00 2007-11-24 09:53:29.375 328 12500.42 76.95 55301.15 88888.00 2007-11-24 09:53:29.500 328 12500.45 76.90 55301.12 88888.00 2007-11-24 09:53:29.625 328 12500.45 76.90 55301.12 88888.00 2007-11-24 09:53:29.750 328 12500.50 76.95 55301.10 88888.00 2007-11-24 09:53:29.875 328 12500.55 77.00 55301.12 88888.00 2007-11-24 09:53:30.000 328 12500.62 76.97 55301.15 88888.00 2007-11-24 09:53:30.125 328 12500.60 76.95 55301.15 88888.00 2007-11-24 09:53:30.250 328 12500.50 76.90 55301.12 88888.00 2007-11-24 09:53:30.375 328 12500.55 76.97 55301.15 88888.00 2007-11-24 09:53:30.500 328 12500.60 77.00 55301.15 88888.00 2007-11-24 09:53:30.625 328 12500.48 76.90 55301.10 88888.00 2007-11-24 09:53:30.750 328 12500.42 76.80 55301.10 88888.00 2007-11-24 09:53:30.875 328 12500.52 76.88 55301.12 88888.00 2007-11-24 09:53:31.000 328 12500.60 76.88 55301.12 88888.00 2007-11-24 09:53:31.125 328 12500.52 76.85 55301.12 88888.00 2007-11-24 09:53:31.250 328 12500.52 76.95 55301.15 88888.00 2007-11-24 09:53:31.375 328 12500.60 77.00 55301.15 88888.00 2007-11-24 09:53:31.500 328 12500.60 76.95 55301.12 88888.00 2007-11-24 09:53:31.625 328 12500.55 76.92 55301.07 88888.00 2007-11-24 09:53:31.750 328 12500.55 76.92 55301.10 88888.00 2007-11-24 09:53:31.875 328 12500.52 76.88 55301.10 88888.00 2007-11-24 09:53:32.000 328 12500.50 76.85 55301.07 88888.00 2007-11-24 09:53:32.125 328 12500.55 76.90 55301.12 88888.00 2007-11-24 09:53:32.250 328 12500.60 76.95 55301.15 88888.00 2007-11-24 09:53:32.375 328 12500.52 76.92 55301.15 88888.00 2007-11-24 09:53:32.500 328 12500.50 76.90 55301.15 88888.00 2007-11-24 09:53:32.625 328 12500.60 76.95 55301.15 88888.00 2007-11-24 09:53:32.750 328 12500.70 77.00 55301.18 88888.00 2007-11-24 09:53:32.875 328 12500.67 76.92 55301.15 88888.00 2007-11-24 09:53:33.000 328 12500.62 76.90 55301.15 88888.00 2007-11-24 09:53:33.125 328 12500.60 76.92 55301.18 88888.00 2007-11-24 09:53:33.250 328 12500.52 76.92 55301.18 88888.00 2007-11-24 09:53:33.375 328 12500.48 76.90 55301.15 88888.00 2007-11-24 09:53:33.500 328 12500.52 76.92 55301.18 88888.00 2007-11-24 09:53:33.625 328 12500.55 76.88 55301.12 88888.00 2007-11-24 09:53:33.750 328 12500.48 76.85 55301.12 88888.00 2007-11-24 09:53:33.875 328 12500.50 76.85 55301.12 88888.00 2007-11-24 09:53:34.000 328 12500.52 76.88 55301.15 88888.00 2007-11-24 09:53:34.125 328 12500.45 76.92 55301.15 88888.00 2007-11-24 09:53:34.250 328 12500.48 76.92 55301.18 88888.00 2007-11-24 09:53:34.375 328 12500.55 76.97 55301.18 88888.00 2007-11-24 09:53:34.500 328 12500.60 76.92 55301.12 88888.00 2007-11-24 09:53:34.625 328 12500.50 76.85 55301.12 88888.00 2007-11-24 09:53:34.750 328 12500.52 76.88 55301.18 88888.00 2007-11-24 09:53:34.875 328 12500.48 76.92 55301.15 88888.00 2007-11-24 09:53:35.000 328 12500.45 76.88 55301.12 88888.00 2007-11-24 09:53:35.125 328 12500.45 76.85 55301.15 88888.00 2007-11-24 09:53:35.250 328 12500.50 76.92 55301.18 88888.00 2007-11-24 09:53:35.375 328 12500.60 76.92 55301.20 88888.00 2007-11-24 09:53:35.500 328 12500.62 76.92 55301.18 88888.00 2007-11-24 09:53:35.625 328 12500.55 76.85 55301.15 88888.00 2007-11-24 09:53:35.750 328 12500.52 76.85 55301.15 88888.00 2007-11-24 09:53:35.875 328 12500.58 76.90 55301.18 88888.00 2007-11-24 09:53:36.000 328 12500.58 76.92 55301.15 88888.00 2007-11-24 09:53:36.125 328 12500.50 76.85 55301.10 88888.00 2007-11-24 09:53:36.250 328 12500.55 76.83 55301.15 88888.00 2007-11-24 09:53:36.375 328 12500.55 76.88 55301.12 88888.00 2007-11-24 09:53:36.500 328 12500.65 76.90 55301.15 88888.00 2007-11-24 09:53:36.625 328 12500.58 76.90 55301.12 88888.00 2007-11-24 09:53:36.750 328 12500.55 76.92 55301.18 88888.00 2007-11-24 09:53:36.875 328 12500.62 76.88 55301.18 88888.00 2007-11-24 09:53:37.000 328 12500.60 76.88 55301.15 88888.00 2007-11-24 09:53:37.125 328 12500.60 76.88 55301.15 88888.00 2007-11-24 09:53:37.250 328 12500.65 76.90 55301.18 88888.00 2007-11-24 09:53:37.375 328 12500.62 76.88 55301.15 88888.00 2007-11-24 09:53:37.500 328 12500.60 76.83 55301.12 88888.00 2007-11-24 09:53:37.625 328 12500.55 76.80 55301.15 88888.00 2007-11-24 09:53:37.750 328 12500.52 76.83 55301.18 88888.00 2007-11-24 09:53:37.875 328 12500.48 76.83 55301.15 88888.00 2007-11-24 09:53:38.000 328 12500.55 76.88 55301.18 88888.00 2007-11-24 09:53:38.125 328 12500.58 76.85 55301.18 88888.00 2007-11-24 09:53:38.250 328 12500.52 76.83 55301.18 88888.00 2007-11-24 09:53:38.375 328 12500.55 76.88 55301.18 88888.00 2007-11-24 09:53:38.500 328 12500.55 76.83 55301.12 88888.00 2007-11-24 09:53:38.625 328 12500.52 76.78 55301.10 88888.00 2007-11-24 09:53:38.750 328 12500.55 76.85 55301.12 88888.00 2007-11-24 09:53:38.875 328 12500.55 76.85 55301.12 88888.00 2007-11-24 09:53:39.000 328 12500.42 76.75 55301.07 88888.00 2007-11-24 09:53:39.125 328 12500.45 76.85 55301.10 88888.00 2007-11-24 09:53:39.250 328 12500.52 76.92 55301.15 88888.00 2007-11-24 09:53:39.375 328 12500.58 76.90 55301.15 88888.00 2007-11-24 09:53:39.500 328 12500.60 76.80 55301.07 88888.00 2007-11-24 09:53:39.625 328 12500.60 76.80 55301.12 88888.00 2007-11-24 09:53:39.750 328 12500.65 76.90 55301.18 88888.00 2007-11-24 09:53:39.875 328 12500.62 76.88 55301.12 88888.00 2007-11-24 09:53:40.000 328 12500.60 76.83 55301.15 88888.00 2007-11-24 09:53:40.125 328 12500.60 76.83 55301.15 88888.00 2007-11-24 09:53:40.250 328 12500.62 76.88 55301.15 88888.00 2007-11-24 09:53:40.375 328 12500.58 76.90 55301.12 88888.00 2007-11-24 09:53:40.500 328 12500.58 76.85 55301.12 88888.00 2007-11-24 09:53:40.625 328 12500.65 76.80 55301.12 88888.00 2007-11-24 09:53:40.750 328 12500.73 76.85 55301.15 88888.00 2007-11-24 09:53:40.875 328 12500.62 76.85 55301.15 88888.00 2007-11-24 09:53:41.000 328 12500.60 76.90 55301.15 88888.00 2007-11-24 09:53:41.125 328 12500.65 76.88 55301.18 88888.00 2007-11-24 09:53:41.250 328 12500.73 76.88 55301.15 88888.00 2007-11-24 09:53:41.375 328 12500.75 76.85 55301.12 88888.00 2007-11-24 09:53:41.500 328 12500.62 76.80 55301.10 88888.00 2007-11-24 09:53:41.625 328 12500.60 76.85 55301.10 88888.00 2007-11-24 09:53:41.750 328 12500.67 76.90 55301.10 88888.00 2007-11-24 09:53:41.875 328 12500.75 76.90 55301.15 88888.00 2007-11-24 09:53:42.000 328 12500.70 76.85 55301.12 88888.00 2007-11-24 09:53:42.125 328 12500.67 76.85 55301.15 88888.00 2007-11-24 09:53:42.250 328 12500.73 76.88 55301.15 88888.00 2007-11-24 09:53:42.375 328 12500.75 76.88 55301.15 88888.00 2007-11-24 09:53:42.500 328 12500.75 76.83 55301.12 88888.00 2007-11-24 09:53:42.625 328 12500.67 76.78 55301.07 88888.00 2007-11-24 09:53:42.750 328 12500.70 76.83 55301.10 88888.00 2007-11-24 09:53:42.875 328 12500.70 76.78 55301.10 88888.00 2007-11-24 09:53:43.000 328 12500.60 76.78 55301.10 88888.00 2007-11-24 09:53:43.125 328 12500.60 76.83 55301.12 88888.00 2007-11-24 09:53:43.250 328 12500.60 76.83 55301.15 88888.00 2007-11-24 09:53:43.375 328 12500.65 76.85 55301.12 88888.00 2007-11-24 09:53:43.500 328 12500.75 76.88 55301.18 88888.00 2007-11-24 09:53:43.625 328 12500.73 76.90 55301.20 88888.00 2007-11-24 09:53:43.750 328 12500.70 76.90 55301.15 88888.00 2007-11-24 09:53:43.875 328 12500.75 76.92 55301.15 88888.00 2007-11-24 09:53:44.000 328 12500.73 76.90 55301.12 88888.00 2007-11-24 09:53:44.125 328 12500.73 76.95 55301.12 88888.00 2007-11-24 09:53:44.250 328 12500.73 76.90 55301.15 88888.00 2007-11-24 09:53:44.375 328 12500.80 76.83 55301.15 88888.00 2007-11-24 09:53:44.500 328 12500.80 76.88 55301.15 88888.00 2007-11-24 09:53:44.625 328 12500.80 76.85 55301.18 88888.00 2007-11-24 09:53:44.750 328 12500.83 76.85 55301.15 88888.00 2007-11-24 09:53:44.875 328 12500.75 76.90 55301.12 88888.00 2007-11-24 09:53:45.000 328 12500.75 76.92 55301.15 88888.00 2007-11-24 09:53:45.125 328 12500.80 77.00 55301.20 88888.00 2007-11-24 09:53:45.250 328 12500.77 76.88 55301.18 88888.00 2007-11-24 09:53:45.375 328 12500.70 76.83 55301.12 88888.00 2007-11-24 09:53:45.500 328 12500.75 76.88 55301.15 88888.00 2007-11-24 09:53:45.625 328 12500.83 76.90 55301.18 88888.00 2007-11-24 09:53:45.750 328 12500.80 76.85 55301.15 88888.00 2007-11-24 09:53:45.875 328 12500.73 76.83 55301.12 88888.00 2007-11-24 09:53:46.000 328 12500.75 76.88 55301.18 88888.00 2007-11-24 09:53:46.125 328 12500.77 76.88 55301.12 88888.00 2007-11-24 09:53:46.250 328 12500.77 76.83 55301.15 88888.00 2007-11-24 09:53:46.375 328 12500.77 76.78 55301.12 88888.00 2007-11-24 09:53:46.500 328 12500.77 76.80 55301.15 88888.00 2007-11-24 09:53:46.625 328 12500.80 76.83 55301.15 88888.00 2007-11-24 09:53:46.750 328 12500.90 76.85 55301.15 88888.00 2007-11-24 09:53:46.875 328 12500.95 76.90 55301.15 88888.00 2007-11-24 09:53:47.000 328 12500.92 76.92 55301.12 88888.00 2007-11-24 09:53:47.125 328 12500.83 76.90 55301.12 88888.00 2007-11-24 09:53:47.250 328 12500.70 76.80 55301.10 88888.00 2007-11-24 09:53:47.375 328 12500.70 76.85 55301.10 88888.00 2007-11-24 09:53:47.500 328 12500.85 76.88 55301.12 88888.00 2007-11-24 09:53:47.625 328 12500.85 76.88 55301.12 88888.00 2007-11-24 09:53:47.750 328 12500.80 76.88 55301.10 88888.00 2007-11-24 09:53:47.875 328 12500.80 76.83 55301.10 88888.00 2007-11-24 09:53:48.000 328 12500.77 76.85 55301.10 88888.00 2007-11-24 09:53:48.125 328 12500.80 76.90 55301.12 88888.00 2007-11-24 09:53:48.250 328 12500.80 76.83 55301.15 88888.00 2007-11-24 09:53:48.375 328 12500.77 76.85 55301.12 88888.00 2007-11-24 09:53:48.500 328 12500.75 76.90 55301.18 88888.00 2007-11-24 09:53:48.625 328 12500.85 76.95 55301.20 88888.00 2007-11-24 09:53:48.750 328 12500.80 76.88 55301.18 88888.00 2007-11-24 09:53:48.875 328 12500.73 76.85 55301.20 88888.00 2007-11-24 09:53:49.000 328 12500.75 76.88 55301.18 88888.00 2007-11-24 09:53:49.125 328 12500.77 76.85 55301.12 88888.00 2007-11-24 09:53:49.250 328 12500.77 76.83 55301.18 88888.00 2007-11-24 09:53:49.375 328 12500.83 76.88 55301.20 88888.00 2007-11-24 09:53:49.500 328 12500.90 76.92 55301.20 88888.00 2007-11-24 09:53:49.625 328 12500.85 76.88 55301.20 88888.00 2007-11-24 09:53:49.750 328 12500.80 76.85 55301.18 88888.00 2007-11-24 09:53:49.875 328 12500.75 76.80 55301.15 88888.00 2007-11-24 09:53:50.000 328 12500.70 76.75 55301.15 88888.00 2007-11-24 09:53:50.125 328 12500.70 76.80 55301.15 88888.00 2007-11-24 09:53:50.250 328 12500.75 76.88 55301.18 88888.00 2007-11-24 09:53:50.375 328 12500.85 76.92 55301.22 88888.00 2007-11-24 09:53:50.500 328 12500.88 76.90 55301.20 88888.00 2007-11-24 09:53:50.625 328 12500.83 76.83 55301.15 88888.00 2007-11-24 09:53:50.750 328 12500.83 76.83 55301.18 88888.00 2007-11-24 09:53:50.875 328 12500.80 76.88 55301.18 88888.00 2007-11-24 09:53:51.000 328 12500.73 76.83 55301.15 88888.00 2007-11-24 09:53:51.125 328 12500.75 76.85 55301.18 88888.00 2007-11-24 09:53:51.250 328 12500.80 76.92 55301.20 88888.00 2007-11-24 09:53:51.375 328 12500.85 76.88 55301.20 88888.00 2007-11-24 09:53:51.500 328 12500.75 76.80 55301.15 88888.00 2007-11-24 09:53:51.625 328 12500.70 76.80 55301.12 88888.00 2007-11-24 09:53:51.750 328 12500.67 76.83 55301.12 88888.00 2007-11-24 09:53:51.875 328 12500.73 76.83 55301.12 88888.00 2007-11-24 09:53:52.000 328 12500.73 76.85 55301.12 88888.00 2007-11-24 09:53:52.125 328 12500.70 76.85 55301.18 88888.00 2007-11-24 09:53:52.250 328 12500.70 76.85 55301.18 88888.00 2007-11-24 09:53:52.375 328 12500.73 76.83 55301.20 88888.00 2007-11-24 09:53:52.500 328 12500.75 76.83 55301.18 88888.00 2007-11-24 09:53:52.625 328 12500.75 76.88 55301.18 88888.00 2007-11-24 09:53:52.750 328 12500.70 76.85 55301.18 88888.00 2007-11-24 09:53:52.875 328 12500.70 76.85 55301.20 88888.00 2007-11-24 09:53:53.000 328 12500.73 76.85 55301.18 88888.00 2007-11-24 09:53:53.125 328 12500.70 76.78 55301.20 88888.00 2007-11-24 09:53:53.250 328 12500.73 76.80 55301.20 88888.00 2007-11-24 09:53:53.375 328 12500.75 76.83 55301.15 88888.00 2007-11-24 09:53:53.500 328 12500.75 76.78 55301.18 88888.00 2007-11-24 09:53:53.625 328 12500.75 76.78 55301.18 88888.00 2007-11-24 09:53:53.750 328 12500.75 76.83 55301.18 88888.00 2007-11-24 09:53:53.875 328 12500.83 76.85 55301.22 88888.00 2007-11-24 09:53:54.000 328 12500.83 76.83 55301.18 88888.00 2007-11-24 09:53:54.125 328 12500.77 76.83 55301.18 88888.00 2007-11-24 09:53:54.250 328 12500.73 76.78 55301.18 88888.00 2007-11-24 09:53:54.375 328 12500.83 76.85 55301.25 88888.00 2007-11-24 09:53:54.500 328 12500.83 76.85 55301.20 88888.00 2007-11-24 09:53:54.625 328 12500.80 76.88 55301.20 88888.00 2007-11-24 09:53:54.750 328 12500.77 76.88 55301.22 88888.00 2007-11-24 09:53:54.875 328 12500.77 76.83 55301.20 88888.00 2007-11-24 09:53:55.000 328 12500.77 76.78 55301.18 88888.00 2007-11-24 09:53:55.125 328 12500.77 76.78 55301.20 88888.00 2007-11-24 09:53:55.250 328 12500.70 76.78 55301.18 88888.00 2007-11-24 09:53:55.375 328 12500.73 76.78 55301.15 88888.00 2007-11-24 09:53:55.500 328 12500.75 76.75 55301.15 88888.00 2007-11-24 09:53:55.625 328 12500.65 76.75 55301.15 88888.00 2007-11-24 09:53:55.750 328 12500.75 76.83 55301.20 88888.00 2007-11-24 09:53:55.875 328 12500.77 76.88 55301.22 88888.00 2007-11-24 09:53:56.000 328 12500.70 76.83 55301.18 88888.00 2007-11-24 09:53:56.125 328 12500.73 76.83 55301.18 88888.00 2007-11-24 09:53:56.250 328 12500.77 76.83 55301.20 88888.00 2007-11-24 09:53:56.375 328 12500.80 76.90 55301.22 88888.00 2007-11-24 09:53:56.500 328 12500.75 76.85 55301.18 88888.00 2007-11-24 09:53:56.625 328 12500.77 76.78 55301.18 88888.00 2007-11-24 09:53:56.750 328 12500.77 76.78 55301.18 88888.00 2007-11-24 09:53:56.875 328 12500.75 76.78 55301.22 88888.00 2007-11-24 09:53:57.000 328 12500.73 76.80 55301.22 88888.00 2007-11-24 09:53:57.125 328 12500.73 76.78 55301.22 88888.00 2007-11-24 09:53:57.250 328 12500.65 76.70 55301.18 88888.00 2007-11-24 09:53:57.375 328 12500.67 76.72 55301.15 88888.00 2007-11-24 09:53:57.500 328 12500.67 76.72 55301.20 88888.00 2007-11-24 09:53:57.625 328 12500.70 76.78 55301.20 88888.00 2007-11-24 09:53:57.750 328 12500.65 76.80 55301.20 88888.00 2007-11-24 09:53:57.875 328 12500.60 76.72 55301.20 88888.00 2007-11-24 09:53:58.000 328 12500.67 76.70 55301.18 88888.00 2007-11-24 09:53:58.125 328 12500.67 76.72 55301.18 88888.00 2007-11-24 09:53:58.250 328 12500.67 76.70 55301.20 88888.00 2007-11-24 09:53:58.375 328 12500.67 76.78 55301.22 88888.00 2007-11-24 09:53:58.500 328 12500.67 76.78 55301.22 88888.00 2007-11-24 09:53:58.625 328 12500.62 76.70 55301.20 88888.00 2007-11-24 09:53:58.750 328 12500.65 76.75 55301.22 88888.00 2007-11-24 09:53:58.875 328 12500.67 76.78 55301.25 88888.00 2007-11-24 09:53:59.000 328 12500.70 76.78 55301.22 88888.00 2007-11-24 09:53:59.125 328 12500.70 76.78 55301.22 88888.00 2007-11-24 09:53:59.250 328 12500.65 76.75 55301.22 88888.00 2007-11-24 09:53:59.375 328 12500.67 76.78 55301.22 88888.00 2007-11-24 09:53:59.500 328 12500.67 76.75 55301.20 88888.00 2007-11-24 09:53:59.625 328 12500.67 76.75 55301.22 88888.00 2007-11-24 09:53:59.750 328 12500.67 76.72 55301.20 88888.00 2007-11-24 09:53:59.875 328 12500.67 76.72 55301.20 88888.00 2007-11-24 09:54:00.000 328 12500.62 76.72 55301.18 88888.00 2007-11-24 09:54:00.125 328 12500.58 76.72 55301.20 88888.00 2007-11-24 09:54:00.250 328 12500.65 76.80 55301.25 88888.00 2007-11-24 09:54:00.375 328 12500.70 76.78 55301.25 88888.00 2007-11-24 09:54:00.500 328 12500.60 76.72 55301.20 88888.00 2007-11-24 09:54:00.625 328 12500.55 76.75 55301.22 88888.00 2007-11-24 09:54:00.750 328 12500.52 76.70 55301.20 88888.00 2007-11-24 09:54:00.875 328 12500.48 76.62 55301.18 88888.00 2007-11-24 09:54:01.000 328 12500.55 76.67 55301.22 88888.00 2007-11-24 09:54:01.125 328 12500.65 76.75 55301.30 88888.00 2007-11-24 09:54:01.250 328 12500.70 76.70 55301.30 88888.00 2007-11-24 09:54:01.375 328 12500.65 76.62 55301.22 88888.00 2007-11-24 09:54:01.500 328 12500.62 76.62 55301.22 88888.00 2007-11-24 09:54:01.625 328 12500.65 76.75 55301.25 88888.00 2007-11-24 09:54:01.750 328 12500.65 76.78 55301.25 88888.00 2007-11-24 09:54:01.875 328 12500.62 76.72 55301.25 88888.00 2007-11-24 09:54:02.000 328 12500.58 76.67 55301.20 88888.00 2007-11-24 09:54:02.125 328 12500.62 76.72 55301.28 88888.00 2007-11-24 09:54:02.250 328 12500.70 76.78 55301.28 88888.00 2007-11-24 09:54:02.375 328 12500.65 76.70 55301.25 88888.00 2007-11-24 09:54:02.500 328 12500.55 76.62 55301.22 88888.00 2007-11-24 09:54:02.625 328 12500.52 76.65 55301.22 88888.00 2007-11-24 09:54:02.750 328 12500.55 76.67 55301.22 88888.00 2007-11-24 09:54:02.875 328 12500.60 76.65 55301.22 88888.00 2007-11-24 09:54:03.000 328 12500.60 76.60 55301.22 88888.00 2007-11-24 09:54:03.125 328 12500.62 76.65 55301.25 88888.00 2007-11-24 09:54:03.250 328 12500.60 76.62 55301.25 88888.00 2007-11-24 09:54:03.375 328 12500.52 76.60 55301.25 88888.00 2007-11-24 09:54:03.500 328 12500.52 76.67 55301.25 88888.00 2007-11-24 09:54:03.625 328 12500.58 76.65 55301.22 88888.00 2007-11-24 09:54:03.750 328 12500.62 76.65 55301.22 88888.00 2007-11-24 09:54:03.875 328 12500.62 76.62 55301.22 88888.00 2007-11-24 09:54:04.000 328 12500.65 76.62 55301.25 88888.00 2007-11-24 09:54:04.125 328 12500.70 76.67 55301.25 88888.00 2007-11-24 09:54:04.250 328 12500.73 76.67 55301.25 88888.00 2007-11-24 09:54:04.375 328 12500.70 76.67 55301.25 88888.00 2007-11-24 09:54:04.500 328 12500.62 76.67 55301.22 88888.00 2007-11-24 09:54:04.625 328 12500.65 76.72 55301.28 88888.00 2007-11-24 09:54:04.750 328 12500.58 76.62 55301.25 88888.00 2007-11-24 09:54:04.875 328 12500.55 76.58 55301.22 88888.00 2007-11-24 09:54:05.000 328 12500.55 76.58 55301.22 88888.00 2007-11-24 09:54:05.125 328 12500.52 76.65 55301.25 88888.00 2007-11-24 09:54:05.250 328 12500.58 76.60 55301.28 88888.00 2007-11-24 09:54:05.375 328 12500.60 76.55 55301.22 88888.00 2007-11-24 09:54:05.500 328 12500.60 76.53 55301.18 88888.00 2007-11-24 09:54:05.625 328 12500.60 76.55 55301.18 88888.00 2007-11-24 09:54:05.750 328 12500.60 76.58 55301.20 88888.00 2007-11-24 09:54:05.875 328 12500.65 76.55 55301.20 88888.00 2007-11-24 09:54:06.000 328 12500.67 76.47 55301.20 88888.00 2007-11-24 09:54:06.125 328 12500.67 76.53 55301.22 88888.00 2007-11-24 09:54:06.250 328 12500.65 76.53 55301.18 88888.00 2007-11-24 09:54:06.375 328 12500.60 76.53 55301.18 88888.00 2007-11-24 09:54:06.500 328 12500.55 76.53 55301.25 88888.00 2007-11-24 09:54:06.625 328 12500.60 76.60 55301.22 88888.00 2007-11-24 09:54:06.750 328 12500.62 76.60 55301.22 88888.00 2007-11-24 09:54:06.875 328 12500.58 76.58 55301.22 88888.00 2007-11-24 09:54:07.000 328 12500.58 76.53 55301.22 88888.00 2007-11-24 09:54:07.125 328 12500.52 76.47 55301.20 88888.00 2007-11-24 09:54:07.250 328 12500.52 76.45 55301.18 88888.00 2007-11-24 09:54:07.375 328 12500.58 76.47 55301.18 88888.00 2007-11-24 09:54:07.500 328 12500.65 76.58 55301.22 88888.00 2007-11-24 09:54:07.625 328 12500.67 76.55 55301.20 88888.00 2007-11-24 09:54:07.750 328 12500.67 76.60 55301.20 88888.00 2007-11-24 09:54:07.875 328 12500.58 76.58 55301.20 88888.00 2007-11-24 09:54:08.000 328 12500.52 76.50 55301.20 88888.00 2007-11-24 09:54:08.125 328 12500.50 76.50 55301.22 88888.00 2007-11-24 09:54:08.250 328 12500.55 76.47 55301.25 88888.00 2007-11-24 09:54:08.375 328 12500.60 76.55 55301.22 88888.00 2007-11-24 09:54:08.500 328 12500.62 76.55 55301.25 88888.00 2007-11-24 09:54:08.625 328 12500.67 76.55 55301.28 88888.00 2007-11-24 09:54:08.750 328 12500.70 76.55 55301.25 88888.00 2007-11-24 09:54:08.875 328 12500.70 76.58 55301.28 88888.00 2007-11-24 09:54:09.000 328 12500.62 76.53 55301.22 88888.00 2007-11-24 09:54:09.125 328 12500.58 76.50 55301.22 88888.00 2007-11-24 09:54:09.250 328 12500.60 76.50 55301.20 88888.00 2007-11-24 09:54:09.375 328 12500.70 76.58 55301.25 88888.00 2007-11-24 09:54:09.500 328 12500.70 76.55 55301.28 88888.00 2007-11-24 09:54:09.625 328 12500.73 76.53 55301.22 88888.00 2007-11-24 09:54:09.750 328 12500.67 76.47 55301.22 88888.00 2007-11-24 09:54:09.875 328 12500.70 76.55 55301.25 88888.00 2007-11-24 09:54:10.000 328 12500.73 76.47 55301.25 88888.00 2007-11-24 09:54:10.125 328 12500.73 76.55 55301.22 88888.00 2007-11-24 09:54:10.250 328 12500.73 76.55 55301.25 88888.00 2007-11-24 09:54:10.375 328 12500.73 76.53 55301.22 88888.00 2007-11-24 09:54:10.500 328 12500.67 76.53 55301.25 88888.00 2007-11-24 09:54:10.625 328 12500.70 76.53 55301.20 88888.00 2007-11-24 09:54:10.750 328 12500.67 76.45 55301.15 88888.00 2007-11-24 09:54:10.875 328 12500.65 76.47 55301.18 88888.00 2007-11-24 09:54:11.000 328 12500.70 76.55 55301.22 88888.00 2007-11-24 09:54:11.125 328 12500.75 76.62 55301.25 88888.00 2007-11-24 09:54:11.250 328 12500.70 76.58 55301.22 88888.00 2007-11-24 09:54:11.375 328 12500.75 76.53 55301.22 88888.00 2007-11-24 09:54:11.500 328 12500.73 76.50 55301.20 88888.00 2007-11-24 09:54:11.625 328 12500.73 76.50 55301.20 88888.00 2007-11-24 09:54:11.750 328 12500.67 76.50 55301.22 88888.00 2007-11-24 09:54:11.875 328 12500.62 76.53 55301.22 88888.00 2007-11-24 09:54:12.000 328 12500.60 76.45 55301.22 88888.00 2007-11-24 09:54:12.125 328 12500.70 76.55 55301.28 88888.00 2007-11-24 09:54:12.250 328 12500.67 76.50 55301.28 88888.00 2007-11-24 09:54:12.375 328 12500.67 76.53 55301.25 88888.00 2007-11-24 09:54:12.500 328 12500.77 76.53 55301.22 88888.00 2007-11-24 09:54:12.625 328 12500.80 76.50 55301.22 88888.00 2007-11-24 09:54:12.750 328 12500.80 76.47 55301.20 88888.00 2007-11-24 09:54:12.875 328 12500.85 76.45 55301.20 88888.00 2007-11-24 09:54:13.000 328 12500.80 76.40 55301.20 88888.00 2007-11-24 09:54:13.125 328 12500.80 76.47 55301.22 88888.00 2007-11-24 09:54:13.250 328 12500.75 76.47 55301.28 88888.00 2007-11-24 09:54:13.375 328 12500.83 76.50 55301.22 88888.00 2007-11-24 09:54:13.500 328 12500.83 76.53 55301.20 88888.00 2007-11-24 09:54:13.625 328 12500.80 76.50 55301.25 88888.00 2007-11-24 09:54:13.750 328 12500.77 76.55 55301.28 88888.00 2007-11-24 09:54:13.875 328 12500.75 76.50 55301.25 88888.00 2007-11-24 09:54:14.000 328 12500.70 76.45 55301.20 88888.00 2007-11-24 09:54:14.125 328 12500.67 76.45 55301.22 88888.00 2007-11-24 09:54:14.250 328 12500.75 76.50 55301.25 88888.00 2007-11-24 09:54:14.375 328 12500.80 76.47 55301.25 88888.00 2007-11-24 09:54:14.500 328 12500.80 76.50 55301.22 88888.00 2007-11-24 09:54:14.625 328 12500.80 76.55 55301.25 88888.00 2007-11-24 09:54:14.750 328 12500.83 76.45 55301.22 88888.00 2007-11-24 09:54:14.875 328 12500.90 76.47 55301.20 88888.00 2007-11-24 09:54:15.000 328 12500.95 76.47 55301.20 88888.00 2007-11-24 09:54:15.125 328 12500.88 76.53 55301.22 88888.00 2007-11-24 09:54:15.250 328 12500.83 76.50 55301.22 88888.00 2007-11-24 09:54:15.375 328 12500.80 76.53 55301.28 88888.00 2007-11-24 09:54:15.500 328 12500.75 76.53 55301.22 88888.00 2007-11-24 09:54:15.625 328 12500.80 76.53 55301.22 88888.00 2007-11-24 09:54:15.750 328 12500.83 76.47 55301.25 88888.00 2007-11-24 09:54:15.875 328 12500.85 76.53 55301.25 88888.00 2007-11-24 09:54:16.000 328 12500.83 76.45 55301.20 88888.00 2007-11-24 09:54:16.125 328 12500.80 76.40 55301.18 88888.00 2007-11-24 09:54:16.250 328 12500.83 76.42 55301.22 88888.00 2007-11-24 09:54:16.375 328 12500.85 76.47 55301.22 88888.00 2007-11-24 09:54:16.500 328 12500.85 76.50 55301.20 88888.00 2007-11-24 09:54:16.625 328 12500.90 76.60 55301.25 88888.00 2007-11-24 09:54:16.750 328 12500.85 76.50 55301.18 88888.00 2007-11-24 09:54:16.875 328 12500.80 76.47 55301.18 88888.00 2007-11-24 09:54:17.000 328 12500.83 76.50 55301.20 88888.00 2007-11-24 09:54:17.125 328 12500.88 76.47 55301.25 88888.00 2007-11-24 09:54:17.250 328 12500.77 76.45 55301.20 88888.00 2007-11-24 09:54:17.375 328 12500.80 76.45 55301.20 88888.00 2007-11-24 09:54:17.500 328 12500.83 76.45 55301.20 88888.00 2007-11-24 09:54:17.625 328 12500.80 76.42 55301.18 88888.00 2007-11-24 09:54:17.750 328 12500.88 76.50 55301.20 88888.00 2007-11-24 09:54:17.875 328 12500.90 76.47 55301.25 88888.00 2007-11-24 09:54:18.000 328 12500.85 76.47 55301.25 88888.00 2007-11-24 09:54:18.125 328 12500.90 76.50 55301.28 88888.00 2007-11-24 09:54:18.250 328 12500.88 76.50 55301.25 88888.00 2007-11-24 09:54:18.375 328 12500.85 76.47 55301.22 88888.00 2007-11-24 09:54:18.500 328 12500.83 76.45 55301.22 88888.00 2007-11-24 09:54:18.625 328 12500.80 76.40 55301.20 88888.00 2007-11-24 09:54:18.750 328 12500.80 76.40 55301.22 88888.00 2007-11-24 09:54:18.875 328 12500.77 76.40 55301.22 88888.00 2007-11-24 09:54:19.000 328 12500.75 76.42 55301.20 88888.00 2007-11-24 09:54:19.125 328 12500.70 76.45 55301.20 88888.00 2007-11-24 09:54:19.250 328 12500.70 76.38 55301.20 88888.00 2007-11-24 09:54:19.375 328 12500.75 76.45 55301.22 88888.00 2007-11-24 09:54:19.500 328 12500.80 76.47 55301.25 88888.00 2007-11-24 09:54:19.625 328 12500.75 76.40 55301.22 88888.00 2007-11-24 09:54:19.750 328 12500.83 76.42 55301.22 88888.00 2007-11-24 09:54:19.875 328 12500.83 76.47 55301.25 88888.00 2007-11-24 09:54:20.000 328 12500.77 76.42 55301.22 88888.00 2007-11-24 09:54:20.125 328 12500.80 76.45 55301.22 88888.00 2007-11-24 09:54:20.250 328 12500.77 76.45 55301.22 88888.00 2007-11-24 09:54:20.375 328 12500.73 76.47 55301.25 88888.00 2007-11-24 09:54:20.500 328 12500.75 76.50 55301.25 88888.00 2007-11-24 09:54:20.625 328 12500.80 76.50 55301.25 88888.00 2007-11-24 09:54:20.750 328 12500.80 76.42 55301.25 88888.00 2007-11-24 09:54:20.875 328 12500.73 76.42 55301.28 88888.00 2007-11-24 09:54:21.000 328 12500.80 76.50 55301.25 88888.00 2007-11-24 09:54:21.125 328 12500.80 76.53 55301.25 88888.00 2007-11-24 09:54:21.250 328 12500.85 76.45 55301.25 88888.00 2007-11-24 09:54:21.375 328 12500.83 76.40 55301.22 88888.00 2007-11-24 09:54:21.500 328 12500.85 76.40 55301.22 88888.00 2007-11-24 09:54:21.625 328 12500.88 76.42 55301.25 88888.00 2007-11-24 09:54:21.750 328 12500.85 76.45 55301.25 88888.00 2007-11-24 09:54:21.875 328 12500.88 76.50 55301.25 88888.00 2007-11-24 09:54:22.000 328 12500.85 76.45 55301.22 88888.00 2007-11-24 09:54:22.125 328 12500.83 76.42 55301.22 88888.00 2007-11-24 09:54:22.250 328 12500.83 76.45 55301.22 88888.00 2007-11-24 09:54:22.375 328 12500.85 76.47 55301.22 88888.00 2007-11-24 09:54:22.500 328 12500.80 76.47 55301.25 88888.00 2007-11-24 09:54:22.625 328 12500.83 76.53 55301.25 88888.00 2007-11-24 09:54:22.750 328 12500.80 76.50 55301.25 88888.00 2007-11-24 09:54:22.875 328 12500.83 76.47 55301.25 88888.00 2007-11-24 09:54:23.000 328 12500.83 76.45 55301.22 88888.00 2007-11-24 09:54:23.125 328 12500.75 76.45 55301.20 88888.00 2007-11-24 09:54:23.250 328 12500.75 76.47 55301.22 88888.00 2007-11-24 09:54:23.375 328 12500.80 76.53 55301.25 88888.00 2007-11-24 09:54:23.500 328 12500.80 76.45 55301.22 88888.00 2007-11-24 09:54:23.625 328 12500.77 76.38 55301.20 88888.00 2007-11-24 09:54:23.750 328 12500.73 76.40 55301.22 88888.00 2007-11-24 09:54:23.875 328 12500.75 76.47 55301.25 88888.00 2007-11-24 09:54:24.000 328 12500.73 76.50 55301.25 88888.00 2007-11-24 09:54:24.125 328 12500.62 76.45 55301.22 88888.00 2007-11-24 09:54:24.250 328 12500.67 76.42 55301.25 88888.00 2007-11-24 09:54:24.375 328 12500.77 76.45 55301.25 88888.00 2007-11-24 09:54:24.500 328 12500.75 76.45 55301.25 88888.00 2007-11-24 09:54:24.625 328 12500.65 76.40 55301.25 88888.00 2007-11-24 09:54:24.750 328 12500.62 76.38 55301.22 88888.00 2007-11-24 09:54:24.875 328 12500.73 76.38 55301.20 88888.00 2007-11-24 09:54:25.000 328 12500.77 76.38 55301.20 88888.00 2007-11-24 09:54:25.125 328 12500.73 76.45 55301.25 88888.00 2007-11-24 09:54:25.250 328 12500.62 76.40 55301.25 88888.00 2007-11-24 09:54:25.375 328 12500.58 76.38 55301.22 88888.00 2007-11-24 09:54:25.500 328 12500.65 76.40 55301.25 88888.00 2007-11-24 09:54:25.625 328 12500.67 76.42 55301.25 88888.00 2007-11-24 09:54:25.750 328 12500.65 76.40 55301.22 88888.00 2007-11-24 09:54:25.875 328 12500.65 76.40 55301.22 88888.00 2007-11-24 09:54:26.000 328 12500.62 76.40 55301.20 88888.00 2007-11-24 09:54:26.125 328 12500.70 76.45 55301.25 88888.00 2007-11-24 09:54:26.250 328 12500.75 76.45 55301.28 88888.00 2007-11-24 09:54:26.375 328 12500.73 76.42 55301.25 88888.00 2007-11-24 09:54:26.500 328 12500.73 76.45 55301.28 88888.00 2007-11-24 09:54:26.625 328 12500.75 76.50 55301.32 88888.00 2007-11-24 09:54:26.750 328 12500.80 76.50 55301.35 88888.00 2007-11-24 09:54:26.875 328 12500.75 76.38 55301.30 88888.00 2007-11-24 09:54:27.000 328 12500.62 76.33 55301.30 88888.00 2007-11-24 09:54:27.125 328 12500.67 76.38 55301.32 88888.00 2007-11-24 09:54:27.250 328 12500.62 76.35 55301.30 88888.00 2007-11-24 09:54:27.375 328 12500.67 76.40 55301.30 88888.00 2007-11-24 09:54:27.500 328 12500.70 76.40 55301.30 88888.00 2007-11-24 09:54:27.625 328 12500.70 76.42 55301.32 88888.00 2007-11-24 09:54:27.750 328 12500.70 76.35 55301.28 88888.00 2007-11-24 09:54:27.875 328 12500.73 76.30 55301.22 88888.00 2007-11-24 09:54:28.000 328 12500.73 76.30 55301.22 88888.00 2007-11-24 09:54:28.125 328 12500.62 76.28 55301.22 88888.00 2007-11-24 09:54:28.250 328 12500.50 76.28 55301.25 88888.00 2007-11-24 09:54:28.375 328 12500.67 76.38 55301.30 88888.00 2007-11-24 09:54:28.500 328 12500.75 76.40 55301.28 88888.00 2007-11-24 09:54:28.625 328 12500.73 76.38 55301.25 88888.00 2007-11-24 09:54:28.750 328 12500.62 76.30 55301.20 88888.00 2007-11-24 09:54:28.875 328 12500.65 76.38 55301.25 88888.00 2007-11-24 09:54:29.000 328 12500.60 76.38 55301.25 88888.00 2007-11-24 09:54:29.125 328 12500.58 76.30 55301.25 88888.00 2007-11-24 09:54:29.250 328 12500.62 76.30 55301.25 88888.00 2007-11-24 09:54:29.375 328 12500.67 76.38 55301.30 88888.00 2007-11-24 09:54:29.500 328 12500.65 76.40 55301.32 88888.00 2007-11-24 09:54:29.625 328 12500.70 76.45 55301.32 88888.00 2007-11-24 09:54:29.750 328 12500.62 76.40 55301.25 88888.00 2007-11-24 09:54:29.875 328 12500.52 76.35 55301.25 88888.00 2007-11-24 09:54:30.000 328 12500.62 76.30 55301.25 88888.00 2007-11-24 09:54:30.125 328 12500.75 76.35 55301.30 88888.00 2007-11-24 09:54:30.250 328 12500.67 76.35 55301.30 88888.00 2007-11-24 09:54:30.375 328 12500.62 76.38 55301.30 88888.00 2007-11-24 09:54:30.500 328 12500.58 76.38 55301.28 88888.00 2007-11-24 09:54:30.625 328 12500.55 76.35 55301.28 88888.00 2007-11-24 09:54:30.750 328 12500.55 76.30 55301.28 88888.00 2007-11-24 09:54:30.875 328 12500.60 76.38 55301.28 88888.00 2007-11-24 09:54:31.000 328 12500.65 76.38 55301.28 88888.00 2007-11-24 09:54:31.125 328 12500.62 76.33 55301.28 88888.00 2007-11-24 09:54:31.250 328 12500.55 76.30 55301.25 88888.00 2007-11-24 09:54:31.375 328 12500.60 76.35 55301.28 88888.00 2007-11-24 09:54:31.500 328 12500.60 76.40 55301.28 88888.00 2007-11-24 09:54:31.625 328 12500.58 76.38 55301.30 88888.00 2007-11-24 09:54:31.750 328 12500.55 76.35 55301.28 88888.00 2007-11-24 09:54:31.875 328 12500.55 76.33 55301.28 88888.00 2007-11-24 09:54:32.000 328 12500.52 76.30 55301.25 88888.00 2007-11-24 09:54:32.125 328 12500.52 76.30 55301.25 88888.00 2007-11-24 09:54:32.250 328 12500.55 76.33 55301.30 88888.00 2007-11-24 09:54:32.375 328 12500.52 76.30 55301.28 88888.00 2007-11-24 09:54:32.500 328 12500.52 76.30 55301.28 88888.00 2007-11-24 09:54:32.625 328 12500.52 76.30 55301.25 88888.00 2007-11-24 09:54:32.750 328 12500.58 76.28 55301.25 88888.00 2007-11-24 09:54:32.875 328 12500.65 76.33 55301.32 88888.00 2007-11-24 09:54:33.000 328 12500.67 76.30 55301.32 88888.00 2007-11-24 09:54:33.125 328 12500.67 76.28 55301.30 88888.00 2007-11-24 09:54:33.250 328 12500.67 76.33 55301.30 88888.00 2007-11-24 09:54:33.375 328 12500.70 76.35 55301.28 88888.00 2007-11-24 09:54:33.500 328 12500.67 76.25 55301.28 88888.00 2007-11-24 09:54:33.625 328 12500.65 76.20 55301.25 88888.00 2007-11-24 09:54:33.750 328 12500.60 76.22 55301.25 88888.00 2007-11-24 09:54:33.875 328 12500.65 76.28 55301.30 88888.00 2007-11-24 09:54:34.000 328 12500.75 76.30 55301.30 88888.00 2007-11-24 09:54:34.125 328 12500.67 76.30 55301.32 88888.00 2007-11-24 09:54:34.250 328 12500.55 76.20 55301.30 88888.00 2007-11-24 09:54:34.375 328 12500.62 76.25 55301.28 88888.00 2007-11-24 09:54:34.500 328 12500.73 76.33 55301.28 88888.00 2007-11-24 09:54:34.625 328 12500.77 76.33 55301.32 88888.00 2007-11-24 09:54:34.750 328 12500.73 76.25 55301.28 88888.00 2007-11-24 09:54:34.875 328 12500.70 76.20 55301.28 88888.00 2007-11-24 09:54:35.000 328 12500.75 76.20 55301.30 88888.00 2007-11-24 09:54:35.125 328 12500.80 76.25 55301.30 88888.00 2007-11-24 09:54:35.250 328 12500.75 76.22 55301.30 88888.00 2007-11-24 09:54:35.375 328 12500.70 76.20 55301.30 88888.00 2007-11-24 09:54:35.500 328 12500.70 76.15 55301.30 88888.00 2007-11-24 09:54:35.625 328 12500.73 76.12 55301.22 88888.00 2007-11-24 09:54:35.750 328 12500.75 76.12 55301.28 88888.00 2007-11-24 09:54:35.875 328 12500.73 76.17 55301.30 88888.00 2007-11-24 09:54:36.000 328 12500.70 76.20 55301.30 88888.00 2007-11-24 09:54:36.125 328 12500.73 76.20 55301.30 88888.00 2007-11-24 09:54:36.250 328 12500.67 76.12 55301.28 88888.00 2007-11-24 09:54:36.375 328 12500.62 76.10 55301.28 88888.00 2007-11-24 09:54:36.500 328 12500.67 76.15 55301.30 88888.00 2007-11-24 09:54:36.625 328 12500.70 76.22 55301.28 88888.00 2007-11-24 09:54:36.750 328 12500.80 76.25 55301.28 88888.00 2007-11-24 09:54:36.875 328 12500.83 76.22 55301.28 88888.00 2007-11-24 09:54:37.000 328 12500.77 76.15 55301.25 88888.00 2007-11-24 09:54:37.125 328 12500.67 76.08 55301.25 88888.00 2007-11-24 09:54:37.250 328 12500.60 76.10 55301.30 88888.00 2007-11-24 09:54:37.375 328 12500.70 76.20 55301.32 88888.00 2007-11-24 09:54:37.500 328 12500.73 76.25 55301.30 88888.00 2007-11-24 09:54:37.625 328 12500.70 76.17 55301.28 88888.00 2007-11-24 09:54:37.750 328 12500.73 76.15 55301.28 88888.00 2007-11-24 09:54:37.875 328 12500.70 76.12 55301.25 88888.00 2007-11-24 09:54:38.000 328 12500.67 76.20 55301.25 88888.00 2007-11-24 09:54:38.125 328 12500.65 76.20 55301.25 88888.00 2007-11-24 09:54:38.250 328 12500.65 76.12 55301.28 88888.00 2007-11-24 09:54:38.375 328 12500.73 76.12 55301.25 88888.00 2007-11-24 09:54:38.500 328 12500.77 76.12 55301.28 88888.00 2007-11-24 09:54:38.625 328 12500.80 76.10 55301.25 88888.00 2007-11-24 09:54:38.750 328 12500.75 76.12 55301.28 88888.00 2007-11-24 09:54:38.875 328 12500.73 76.12 55301.28 88888.00 2007-11-24 09:54:39.000 328 12500.80 76.15 55301.28 88888.00 2007-11-24 09:54:39.125 328 12500.70 76.08 55301.28 88888.00 2007-11-24 09:54:39.250 328 12500.62 76.08 55301.30 88888.00 2007-11-24 09:54:39.375 328 12500.73 76.08 55301.30 88888.00 2007-11-24 09:54:39.500 328 12500.75 76.12 55301.28 88888.00 2007-11-24 09:54:39.625 328 12500.75 76.10 55301.28 88888.00 2007-11-24 09:54:39.750 328 12500.83 76.12 55301.28 88888.00 2007-11-24 09:54:39.875 328 12500.80 76.10 55301.28 88888.00 2007-11-24 09:54:40.000 328 12500.70 76.05 55301.25 88888.00 2007-11-24 09:54:40.125 328 12500.65 76.03 55301.28 88888.00 2007-11-24 09:54:40.250 328 12500.58 76.00 55301.28 88888.00 2007-11-24 09:54:40.375 328 12500.67 76.03 55301.30 88888.00 2007-11-24 09:54:40.500 328 12500.73 76.08 55301.30 88888.00 2007-11-24 09:54:40.625 328 12500.70 76.05 55301.28 88888.00 2007-11-24 09:54:40.750 328 12500.67 76.05 55301.28 88888.00 2007-11-24 09:54:40.875 328 12500.73 76.05 55301.25 88888.00 2007-11-24 09:54:41.000 328 12500.67 76.03 55301.25 88888.00 2007-11-24 09:54:41.125 328 12500.60 76.03 55301.25 88888.00 2007-11-24 09:54:41.250 328 12500.62 76.05 55301.28 88888.00 2007-11-24 09:54:41.375 328 12500.67 76.00 55301.25 88888.00 2007-11-24 09:54:41.500 328 12500.70 76.05 55301.28 88888.00 2007-11-24 09:54:41.625 328 12500.73 76.03 55301.28 88888.00 2007-11-24 09:54:41.750 328 12500.77 76.05 55301.28 88888.00 2007-11-24 09:54:41.875 328 12500.73 76.03 55301.25 88888.00 2007-11-24 09:54:42.000 328 12500.73 75.97 55301.22 88888.00 2007-11-24 09:54:42.125 328 12500.75 76.00 55301.28 88888.00 2007-11-24 09:54:42.250 328 12500.73 75.97 55301.28 88888.00 2007-11-24 09:54:42.375 328 12500.77 76.00 55301.25 88888.00 2007-11-24 09:54:42.500 328 12500.70 75.97 55301.25 88888.00 2007-11-24 09:54:42.625 328 12500.62 75.95 55301.25 88888.00 2007-11-24 09:54:42.750 328 12500.67 75.95 55301.25 88888.00 2007-11-24 09:54:42.875 328 12500.77 76.03 55301.28 88888.00 2007-11-24 09:54:43.000 328 12500.73 76.00 55301.25 88888.00 2007-11-24 09:54:43.125 328 12500.65 75.95 55301.22 88888.00 2007-11-24 09:54:43.250 328 12500.70 75.97 55301.28 88888.00 2007-11-24 09:54:43.375 328 12500.75 76.03 55301.25 88888.00 2007-11-24 09:54:43.500 328 12500.70 76.00 55301.22 88888.00 2007-11-24 09:54:43.625 328 12500.65 76.00 55301.25 88888.00 2007-11-24 09:54:43.750 328 12500.65 75.95 55301.22 88888.00 2007-11-24 09:54:43.875 328 12500.62 75.88 55301.22 88888.00 2007-11-24 09:54:44.000 328 12500.67 75.92 55301.22 88888.00 2007-11-24 09:54:44.125 328 12500.77 75.95 55301.28 88888.00 2007-11-24 09:54:44.250 328 12500.80 75.95 55301.22 88888.00 2007-11-24 09:54:44.375 328 12500.75 75.90 55301.18 88888.00 2007-11-24 09:54:44.500 328 12500.70 75.88 55301.20 88888.00 2007-11-24 09:54:44.625 328 12500.75 75.92 55301.22 88888.00 2007-11-24 09:54:44.750 328 12500.73 75.95 55301.22 88888.00 2007-11-24 09:54:44.875 328 12500.67 75.92 55301.22 88888.00 2007-11-24 09:54:45.000 328 12500.75 75.95 55301.25 88888.00 2007-11-24 09:54:45.125 328 12500.85 76.03 55301.30 88888.00 2007-11-24 09:54:45.250 328 12500.77 75.97 55301.30 88888.00 2007-11-24 09:54:45.375 328 12500.73 75.95 55301.25 88888.00 2007-11-24 09:54:45.500 328 12500.70 75.85 55301.22 88888.00 2007-11-24 09:54:45.625 328 12500.65 75.88 55301.22 88888.00 2007-11-24 09:54:45.750 328 12500.70 75.95 55301.20 88888.00 2007-11-24 09:54:45.875 328 12500.80 75.92 55301.18 88888.00 2007-11-24 09:54:46.000 328 12500.83 75.90 55301.18 88888.00 2007-11-24 09:54:46.125 328 12500.77 75.88 55301.22 88888.00 2007-11-24 09:54:46.250 328 12500.75 75.95 55301.25 88888.00 2007-11-24 09:54:46.375 328 12500.83 76.03 55301.28 88888.00 2007-11-24 09:54:46.500 328 12500.80 76.00 55301.25 88888.00 2007-11-24 09:54:46.625 328 12500.73 75.90 55301.20 88888.00 2007-11-24 09:54:46.750 328 12500.73 75.88 55301.20 88888.00 2007-11-24 09:54:46.875 328 12500.85 75.92 55301.22 88888.00 2007-11-24 09:54:47.000 328 12500.88 75.92 55301.22 88888.00 2007-11-24 09:54:47.125 328 12500.92 75.97 55301.28 88888.00 2007-11-24 09:54:47.250 328 12500.92 75.95 55301.25 88888.00 2007-11-24 09:54:47.375 328 12500.92 75.92 55301.25 88888.00 2007-11-24 09:54:47.500 328 12500.80 75.85 55301.20 88888.00 2007-11-24 09:54:47.625 328 12500.70 75.88 55301.20 88888.00 2007-11-24 09:54:47.750 328 12500.80 75.95 55301.25 88888.00 2007-11-24 09:54:47.875 328 12500.92 75.95 55301.22 88888.00 2007-11-24 09:54:48.000 328 12500.88 75.92 55301.20 88888.00 2007-11-24 09:54:48.125 328 12500.88 75.95 55301.22 88888.00 2007-11-24 09:54:48.250 328 12500.85 75.90 55301.20 88888.00 2007-11-24 09:54:48.375 328 12500.88 75.92 55301.18 88888.00 2007-11-24 09:54:48.500 328 12500.90 75.95 55301.20 88888.00 2007-11-24 09:54:48.625 328 12500.90 75.95 55301.22 88888.00 2007-11-24 09:54:48.750 328 12500.85 75.90 55301.20 88888.00 2007-11-24 09:54:48.875 328 12500.88 75.95 55301.20 88888.00 2007-11-24 09:54:49.000 328 12500.88 75.92 55301.18 88888.00 2007-11-24 09:54:49.125 328 12500.92 75.92 55301.18 88888.00 2007-11-24 09:54:49.250 328 12500.90 75.90 55301.20 88888.00 2007-11-24 09:54:49.375 328 12500.90 75.92 55301.20 88888.00 2007-11-24 09:54:49.500 328 12500.83 75.88 55301.15 88888.00 2007-11-24 09:54:49.625 328 12500.83 75.83 55301.15 88888.00 2007-11-24 09:54:49.750 328 12500.85 75.90 55301.20 88888.00 2007-11-24 09:54:49.875 328 12500.90 75.95 55301.25 88888.00 2007-11-24 09:54:50.000 328 12500.90 75.85 55301.20 88888.00 2007-11-24 09:54:50.125 328 12500.95 75.90 55301.20 88888.00 2007-11-24 09:54:50.250 328 12500.98 75.90 55301.20 88888.00 2007-11-24 09:54:50.375 328 12500.98 75.90 55301.20 88888.00 2007-11-24 09:54:50.500 328 12500.90 75.88 55301.15 88888.00 2007-11-24 09:54:50.625 328 12500.90 75.90 55301.18 88888.00 2007-11-24 09:54:50.750 328 12500.92 75.90 55301.18 88888.00 2007-11-24 09:54:50.875 328 12500.92 75.90 55301.20 88888.00 2007-11-24 09:54:51.000 328 12500.88 75.92 55301.15 88888.00 2007-11-24 09:54:51.125 328 12500.88 75.92 55301.18 88888.00 2007-11-24 09:54:51.250 328 12500.98 75.92 55301.20 88888.00 2007-11-24 09:54:51.375 328 12501.00 75.95 55301.20 88888.00 2007-11-24 09:54:51.500 328 12501.02 75.90 55301.18 88888.00 2007-11-24 09:54:51.625 328 12501.00 75.90 55301.20 88888.00 2007-11-24 09:54:51.750 328 12500.98 75.95 55301.18 88888.00 2007-11-24 09:54:51.875 328 12501.00 75.95 55301.12 88888.00 2007-11-24 09:54:52.000 328 12501.00 75.95 55301.15 88888.00 2007-11-24 09:54:52.125 328 12501.00 76.00 55301.18 88888.00 2007-11-24 09:54:52.250 328 12500.92 75.95 55301.15 88888.00 2007-11-24 09:54:52.375 328 12500.88 75.88 55301.12 88888.00 2007-11-24 09:54:52.500 328 12500.88 75.85 55301.12 88888.00 2007-11-24 09:54:52.625 328 12500.98 75.92 55301.18 88888.00 2007-11-24 09:54:52.750 328 12501.02 75.95 55301.12 88888.00 2007-11-24 09:54:52.875 328 12501.00 75.90 55301.10 88888.00 2007-11-24 09:54:53.000 328 12501.02 75.88 55301.10 88888.00 2007-11-24 09:54:53.125 328 12501.05 75.88 55301.10 88888.00 2007-11-24 09:54:53.250 328 12501.05 75.90 55301.15 88888.00 2007-11-24 09:54:53.375 328 12501.08 75.95 55301.15 88888.00 2007-11-24 09:54:53.500 328 12501.10 75.95 55301.12 88888.00 2007-11-24 09:54:53.625 328 12501.12 75.95 55301.12 88888.00 2007-11-24 09:54:53.750 328 12501.08 75.95 55301.15 88888.00 2007-11-24 09:54:53.875 328 12501.08 75.95 55301.15 88888.00 2007-11-24 09:54:54.000 328 12501.12 75.92 55301.12 88888.00 2007-11-24 09:54:54.125 328 12501.12 76.00 55301.18 88888.00 2007-11-24 09:54:54.250 328 12501.12 75.92 55301.15 88888.00 2007-11-24 09:54:54.375 328 12501.08 75.85 55301.12 88888.00 2007-11-24 09:54:54.500 328 12501.02 75.88 55301.12 88888.00 2007-11-24 09:54:54.625 328 12501.08 75.92 55301.18 88888.00 2007-11-24 09:54:54.750 328 12501.10 75.97 55301.20 88888.00 2007-11-24 09:54:54.875 328 12501.10 75.95 55301.18 88888.00 2007-11-24 09:54:55.000 328 12501.08 75.88 55301.12 88888.00 2007-11-24 09:54:55.125 328 12501.08 75.88 55301.15 88888.00 2007-11-24 09:54:55.250 328 12501.12 75.92 55301.20 88888.00 2007-11-24 09:54:55.375 328 12501.17 75.92 55301.22 88888.00 2007-11-24 09:54:55.500 328 12501.15 75.90 55301.20 88888.00 2007-11-24 09:54:55.625 328 12501.10 75.88 55301.20 88888.00 2007-11-24 09:54:55.750 328 12501.02 75.90 55301.20 88888.00 2007-11-24 09:54:55.875 328 12501.02 75.88 55301.20 88888.00 2007-11-24 09:54:56.000 328 12501.10 75.88 55301.22 88888.00 2007-11-24 09:54:56.125 328 12501.12 75.90 55301.22 88888.00 2007-11-24 09:54:56.250 328 12501.12 75.90 55301.20 88888.00 2007-11-24 09:54:56.375 328 12501.15 75.90 55301.18 88888.00 2007-11-24 09:54:56.500 328 12501.10 75.85 55301.15 88888.00 2007-11-24 09:54:56.625 328 12501.02 75.80 55301.12 88888.00 2007-11-24 09:54:56.750 328 12501.02 75.83 55301.12 88888.00 2007-11-24 09:54:56.875 328 12501.12 75.88 55301.18 88888.00 2007-11-24 09:54:57.000 328 12501.12 75.88 55301.18 88888.00 2007-11-24 09:54:57.125 328 12501.15 75.88 55301.18 88888.00 2007-11-24 09:54:57.250 328 12501.05 75.83 55301.18 88888.00 2007-11-24 09:54:57.375 328 12501.08 75.80 55301.12 88888.00 2007-11-24 09:54:57.500 328 12501.15 75.85 55301.12 88888.00 2007-11-24 09:54:57.625 328 12501.25 75.95 55301.18 88888.00 2007-11-24 09:54:57.750 328 12501.17 75.90 55301.18 88888.00 2007-11-24 09:54:57.875 328 12501.02 75.83 55301.12 88888.00 2007-11-24 09:54:58.000 328 12501.02 75.83 55301.15 88888.00 2007-11-24 09:54:58.125 328 12501.12 75.92 55301.18 88888.00 2007-11-24 09:54:58.250 328 12501.08 75.85 55301.15 88888.00 2007-11-24 09:54:58.375 328 12501.10 75.85 55301.15 88888.00 2007-11-24 09:54:58.500 328 12501.15 75.85 55301.15 88888.00 2007-11-24 09:54:58.625 328 12501.12 75.90 55301.15 88888.00 2007-11-24 09:54:58.750 328 12501.17 75.90 55301.15 88888.00 2007-11-24 09:54:58.875 328 12501.17 75.85 55301.15 88888.00 2007-11-24 09:54:59.000 328 12501.23 75.85 55301.12 88888.00 2007-11-24 09:54:59.125 328 12501.17 75.83 55301.15 88888.00 2007-11-24 09:54:59.250 328 12501.10 75.88 55301.18 88888.00 2007-11-24 09:54:59.375 328 12501.17 75.90 55301.22 88888.00 2007-11-24 09:54:59.500 328 12501.23 75.97 55301.20 88888.00 2007-11-24 09:54:59.625 328 12501.15 75.95 55301.22 88888.00 2007-11-24 09:54:59.750 328 12501.08 75.92 55301.20 88888.00 2007-11-24 09:54:59.875 328 12501.05 75.88 55301.20 88888.00 2007-11-24 09:55:00.000 328 12501.12 75.92 55301.18 88888.00 2007-11-24 09:55:00.125 328 12501.08 75.90 55301.18 88888.00 2007-11-24 09:55:00.250 328 12501.02 75.80 55301.15 88888.00 2007-11-24 09:55:00.375 328 12501.08 75.83 55301.18 88888.00 2007-11-24 09:55:00.500 328 12501.10 75.90 55301.20 88888.00 2007-11-24 09:55:00.625 328 12501.10 75.95 55301.20 88888.00 2007-11-24 09:55:00.750 328 12501.12 75.90 55301.18 88888.00 2007-11-24 09:55:00.875 328 12501.08 75.85 55301.18 88888.00 2007-11-24 09:55:01.000 328 12501.00 75.88 55301.18 88888.00 2007-11-24 09:55:01.125 328 12501.02 75.90 55301.20 88888.00 2007-11-24 09:55:01.250 328 12500.95 75.85 55301.18 88888.00 2007-11-24 09:55:01.375 328 12501.05 75.85 55301.22 88888.00 2007-11-24 09:55:01.500 328 12501.08 75.88 55301.20 88888.00 2007-11-24 09:55:01.625 328 12501.00 75.92 55301.20 88888.00 2007-11-24 09:55:01.750 328 12501.05 75.90 55301.20 88888.00 2007-11-24 09:55:01.875 328 12501.15 75.90 55301.22 88888.00 2007-11-24 09:55:02.000 328 12501.17 75.90 55301.20 88888.00 2007-11-24 09:55:02.125 328 12501.20 75.92 55301.22 88888.00 2007-11-24 09:55:02.250 328 12501.08 75.85 55301.18 88888.00 2007-11-24 09:55:02.375 328 12501.02 75.83 55301.18 88888.00 2007-11-24 09:55:02.500 328 12501.12 75.80 55301.15 88888.00 2007-11-24 09:55:02.625 328 12501.08 75.80 55301.18 88888.00 2007-11-24 09:55:02.750 328 12501.08 75.85 55301.20 88888.00 2007-11-24 09:55:02.875 328 12501.02 75.78 55301.15 88888.00 2007-11-24 09:55:03.000 328 12500.98 75.75 55301.12 88888.00 2007-11-24 09:55:03.125 328 12501.02 75.78 55301.15 88888.00 2007-11-24 09:55:03.250 328 12501.05 75.80 55301.18 88888.00 2007-11-24 09:55:03.375 328 12501.10 75.83 55301.18 88888.00 2007-11-24 09:55:03.500 328 12501.05 75.83 55301.18 88888.00 2007-11-24 09:55:03.625 328 12501.00 75.78 55301.12 88888.00 2007-11-24 09:55:03.750 328 12501.05 75.78 55301.18 88888.00 2007-11-24 09:55:03.875 328 12501.02 75.75 55301.18 88888.00 2007-11-24 09:55:04.000 328 12501.00 75.78 55301.18 88888.00 2007-11-24 09:55:04.125 328 12500.92 75.78 55301.15 88888.00 2007-11-24 09:55:04.250 328 12500.85 75.75 55301.12 88888.00 2007-11-24 09:55:04.375 328 12500.88 75.78 55301.18 88888.00 2007-11-24 09:55:04.500 328 12500.95 75.88 55301.22 88888.00 2007-11-24 09:55:04.625 328 12501.02 75.88 55301.22 88888.00 2007-11-24 09:55:04.750 328 12501.00 75.83 55301.18 88888.00 2007-11-24 09:55:04.875 328 12500.95 75.83 55301.18 88888.00 2007-11-24 09:55:05.000 328 12500.95 75.83 55301.20 88888.00 2007-11-24 09:55:05.125 328 12501.00 75.80 55301.20 88888.00 2007-11-24 09:55:05.250 328 12501.05 75.78 55301.18 88888.00 2007-11-24 09:55:05.375 328 12501.02 75.75 55301.15 88888.00 2007-11-24 09:55:05.500 328 12501.02 75.70 55301.12 88888.00 2007-11-24 09:55:05.625 328 12501.00 75.62 55301.12 88888.00 2007-11-24 09:55:05.750 328 12500.95 75.65 55301.12 88888.00 2007-11-24 09:55:05.875 328 12500.95 75.75 55301.15 88888.00 2007-11-24 09:55:06.000 328 12501.00 75.78 55301.18 88888.00 2007-11-24 09:55:06.125 328 12501.02 75.72 55301.20 88888.00 2007-11-24 09:55:06.250 328 12500.90 75.65 55301.18 88888.00 2007-11-24 09:55:06.375 328 12500.88 75.67 55301.18 88888.00 2007-11-24 09:55:06.500 328 12500.98 75.67 55301.15 88888.00 2007-11-24 09:55:06.625 328 12500.90 75.62 55301.12 88888.00 2007-11-24 09:55:06.750 328 12500.90 75.67 55301.18 88888.00 2007-11-24 09:55:06.875 328 12500.92 75.78 55301.22 88888.00 2007-11-24 09:55:07.000 328 12501.00 75.78 55301.20 88888.00 2007-11-24 09:55:07.125 328 12501.02 75.75 55301.20 88888.00 2007-11-24 09:55:07.250 328 12500.98 75.78 55301.22 88888.00 2007-11-24 09:55:07.375 328 12501.00 75.75 55301.20 88888.00 2007-11-24 09:55:07.500 328 12500.90 75.58 55301.12 88888.00 2007-11-24 09:55:07.625 328 12500.88 75.60 55301.15 88888.00 2007-11-24 09:55:07.750 328 12500.85 75.67 55301.18 88888.00 2007-11-24 09:55:07.875 328 12500.83 75.65 55301.15 88888.00 2007-11-24 09:55:08.000 328 12500.85 75.60 55301.20 88888.00 2007-11-24 09:55:08.125 328 12500.92 75.60 55301.20 88888.00 2007-11-24 09:55:08.250 328 12500.95 75.60 55301.25 88888.00 2007-11-24 09:55:08.375 328 12500.92 75.60 55301.22 88888.00 2007-11-24 09:55:08.500 328 12500.90 75.58 55301.22 88888.00 2007-11-24 09:55:08.625 328 12500.85 75.60 55301.22 88888.00 2007-11-24 09:55:08.750 328 12500.83 75.62 55301.22 88888.00 2007-11-24 09:55:08.875 328 12500.90 75.62 55301.22 88888.00 2007-11-24 09:55:09.000 328 12500.98 75.60 55301.20 88888.00 2007-11-24 09:55:09.125 328 12500.95 75.65 55301.20 88888.00 2007-11-24 09:55:09.250 328 12500.90 75.67 55301.22 88888.00 2007-11-24 09:55:09.375 328 12500.92 75.65 55301.18 88888.00 2007-11-24 09:55:09.500 328 12500.88 75.62 55301.20 88888.00 2007-11-24 09:55:09.625 328 12500.88 75.62 55301.20 88888.00 2007-11-24 09:55:09.750 328 12500.85 75.60 55301.20 88888.00 2007-11-24 09:55:09.875 328 12500.88 75.62 55301.22 88888.00 2007-11-24 09:55:10.000 328 12500.83 75.58 55301.18 88888.00 2007-11-24 09:55:10.125 328 12500.73 75.47 55301.15 88888.00 2007-11-24 09:55:10.250 328 12500.70 75.47 55301.18 88888.00 2007-11-24 09:55:10.375 328 12500.70 75.50 55301.22 88888.00 2007-11-24 09:55:10.500 328 12500.75 75.53 55301.20 88888.00 2007-11-24 09:55:10.625 328 12500.73 75.50 55301.18 88888.00 2007-11-24 09:55:10.750 328 12500.73 75.50 55301.15 88888.00 2007-11-24 09:55:10.875 328 12500.67 75.53 55301.18 88888.00 2007-11-24 09:55:11.000 328 12500.70 75.55 55301.20 88888.00 2007-11-24 09:55:11.125 328 12500.80 75.55 55301.22 88888.00 2007-11-24 09:55:11.250 328 12500.80 75.53 55301.25 88888.00 2007-11-24 09:55:11.375 328 12500.77 75.53 55301.20 88888.00 2007-11-24 09:55:11.500 328 12500.77 75.47 55301.20 88888.00 2007-11-24 09:55:11.625 328 12500.75 75.45 55301.20 88888.00 2007-11-24 09:55:11.750 328 12500.77 75.47 55301.20 88888.00 2007-11-24 09:55:11.875 328 12500.80 75.50 55301.20 88888.00 2007-11-24 09:55:12.000 328 12500.73 75.50 55301.22 88888.00 2007-11-24 09:55:12.125 328 12500.67 75.47 55301.30 88888.00 2007-11-24 09:55:12.250 328 12500.67 75.50 55301.22 88888.00 2007-11-24 09:55:12.375 328 12500.73 75.47 55301.20 88888.00 2007-11-24 09:55:12.500 328 12500.67 75.42 55301.20 88888.00 2007-11-24 09:55:12.625 328 12500.70 75.40 55301.20 88888.00 2007-11-24 09:55:12.750 328 12500.75 75.55 55301.22 88888.00 2007-11-24 09:55:12.875 328 12500.75 75.50 55301.25 88888.00 2007-11-24 09:55:13.000 328 12500.77 75.47 55301.22 88888.00 2007-11-24 09:55:13.125 328 12500.80 75.45 55301.22 88888.00 2007-11-24 09:55:13.250 328 12500.77 75.40 55301.20 88888.00 2007-11-24 09:55:13.375 328 12500.73 75.42 55301.18 88888.00 2007-11-24 09:55:13.500 328 12500.73 75.40 55301.20 88888.00 2007-11-24 09:55:13.625 328 12500.67 75.35 55301.20 88888.00 2007-11-24 09:55:13.750 328 12500.67 75.38 55301.18 88888.00 2007-11-24 09:55:13.875 328 12500.62 75.38 55301.18 88888.00 2007-11-24 09:55:14.000 328 12500.65 75.40 55301.20 88888.00 2007-11-24 09:55:14.125 328 12500.65 75.45 55301.25 88888.00 2007-11-24 09:55:14.250 328 12500.65 75.42 55301.25 88888.00 2007-11-24 09:55:14.375 328 12500.67 75.42 55301.22 88888.00 2007-11-24 09:55:14.500 328 12500.62 75.35 55301.18 88888.00 2007-11-24 09:55:14.625 328 12500.62 75.38 55301.18 88888.00 2007-11-24 09:55:14.750 328 12500.73 75.42 55301.20 88888.00 2007-11-24 09:55:14.875 328 12500.77 75.45 55301.28 88888.00 2007-11-24 09:55:15.000 328 12500.70 75.45 55301.25 88888.00 2007-11-24 09:55:15.125 328 12500.65 75.38 55301.22 88888.00 2007-11-24 09:55:15.250 328 12500.58 75.40 55301.25 88888.00 2007-11-24 09:55:15.375 328 12500.67 75.47 55301.28 88888.00 2007-11-24 09:55:15.500 328 12500.67 75.40 55301.25 88888.00 2007-11-24 09:55:15.625 328 12500.55 75.33 55301.20 88888.00 2007-11-24 09:55:15.750 328 12500.55 75.28 55301.15 88888.00 2007-11-24 09:55:15.875 328 12500.52 75.28 55301.20 88888.00 2007-11-24 09:55:16.000 328 12500.52 75.28 55301.22 88888.00 2007-11-24 09:55:16.125 328 12500.58 75.28 55301.22 88888.00 2007-11-24 09:55:16.250 328 12500.60 75.28 55301.25 88888.00 2007-11-24 09:55:16.375 328 12500.65 75.33 55301.25 88888.00 2007-11-24 09:55:16.500 328 12500.65 75.42 55301.25 88888.00 2007-11-24 09:55:16.625 328 12500.55 75.35 55301.20 88888.00 2007-11-24 09:55:16.750 328 12500.52 75.33 55301.20 88888.00 2007-11-24 09:55:16.875 328 12500.58 75.40 55301.22 88888.00 2007-11-24 09:55:17.000 328 12500.60 75.35 55301.20 88888.00 2007-11-24 09:55:17.125 328 12500.65 75.35 55301.20 88888.00 2007-11-24 09:55:17.250 328 12500.65 75.35 55301.20 88888.00 2007-11-24 09:55:17.375 328 12500.58 75.33 55301.18 88888.00 2007-11-24 09:55:17.500 328 12500.62 75.33 55301.18 88888.00 2007-11-24 09:55:17.625 328 12500.70 75.38 55301.18 88888.00 2007-11-24 09:55:17.750 328 12500.65 75.35 55301.18 88888.00 2007-11-24 09:55:17.875 328 12500.65 75.33 55301.18 88888.00 2007-11-24 09:55:18.000 328 12500.67 75.33 55301.22 88888.00 2007-11-24 09:55:18.125 328 12500.62 75.28 55301.20 88888.00 2007-11-24 09:55:18.250 328 12500.58 75.22 55301.15 88888.00 2007-11-24 09:55:18.375 328 12500.60 75.25 55301.18 88888.00 2007-11-24 09:55:18.500 328 12500.62 75.22 55301.18 88888.00 2007-11-24 09:55:18.625 328 12500.67 75.28 55301.22 88888.00 2007-11-24 09:55:18.750 328 12500.62 75.35 55301.20 88888.00 2007-11-24 09:55:18.875 328 12500.55 75.35 55301.22 88888.00 2007-11-24 09:55:19.000 328 12500.60 75.30 55301.20 88888.00 2007-11-24 09:55:19.125 328 12500.65 75.28 55301.22 88888.00 2007-11-24 09:55:19.250 328 12500.70 75.25 55301.22 88888.00 2007-11-24 09:55:19.375 328 12500.67 75.28 55301.20 88888.00 2007-11-24 09:55:19.500 328 12500.60 75.20 55301.18 88888.00 2007-11-24 09:55:19.625 328 12500.62 75.22 55301.18 88888.00 2007-11-24 09:55:19.750 328 12500.58 75.22 55301.18 88888.00 2007-11-24 09:55:19.875 328 12500.52 75.22 55301.20 88888.00 2007-11-24 09:55:20.000 328 12500.55 75.22 55301.18 88888.00 2007-11-24 09:55:20.125 328 12500.62 75.17 55301.18 88888.00 2007-11-24 09:55:20.250 328 12500.70 75.22 55301.25 88888.00 2007-11-24 09:55:20.375 328 12500.73 75.28 55301.20 88888.00 2007-11-24 09:55:20.500 328 12500.60 75.28 55301.20 88888.00 2007-11-24 09:55:20.625 328 12500.62 75.25 55301.20 88888.00 2007-11-24 09:55:20.750 328 12500.58 75.17 55301.18 88888.00 2007-11-24 09:55:20.875 328 12500.60 75.17 55301.15 88888.00 2007-11-24 09:55:21.000 328 12500.65 75.20 55301.15 88888.00 2007-11-24 09:55:21.125 328 12500.67 75.22 55301.15 88888.00 2007-11-24 09:55:21.250 328 12500.75 75.28 55301.20 88888.00 2007-11-24 09:55:21.375 328 12500.77 75.30 55301.22 88888.00 2007-11-24 09:55:21.500 328 12500.75 75.25 55301.18 88888.00 2007-11-24 09:55:21.625 328 12500.75 75.20 55301.12 88888.00 2007-11-24 09:55:21.750 328 12500.73 75.22 55301.10 88888.00 2007-11-24 09:55:21.875 328 12500.73 75.22 55301.10 88888.00 2007-11-24 09:55:22.000 328 12500.75 75.17 55301.10 88888.00 2007-11-24 09:55:22.125 328 12500.73 75.17 55301.15 88888.00 2007-11-24 09:55:22.250 328 12500.75 75.20 55301.15 88888.00 2007-11-24 09:55:22.375 328 12500.77 75.25 55301.18 88888.00 2007-11-24 09:55:22.500 328 12500.75 75.28 55301.15 88888.00 2007-11-24 09:55:22.625 328 12500.67 75.25 55301.12 88888.00 2007-11-24 09:55:22.750 328 12500.65 75.17 55301.12 88888.00 2007-11-24 09:55:22.875 328 12500.62 75.12 55301.10 88888.00 2007-11-24 09:55:23.000 328 12500.67 75.20 55301.18 88888.00 2007-11-24 09:55:23.125 328 12500.73 75.30 55301.18 88888.00 2007-11-24 09:55:23.250 328 12500.75 75.25 55301.18 88888.00 2007-11-24 09:55:23.375 328 12500.75 75.22 55301.18 88888.00 2007-11-24 09:55:23.500 328 12500.73 75.22 55301.18 88888.00 2007-11-24 09:55:23.625 328 12500.75 75.33 55301.18 88888.00 2007-11-24 09:55:23.750 328 12500.65 75.28 55301.18 88888.00 2007-11-24 09:55:23.875 328 12500.65 75.22 55301.15 88888.00 2007-11-24 09:55:24.000 328 12500.65 75.20 55301.10 88888.00 2007-11-24 09:55:24.125 328 12500.52 75.15 55301.07 88888.00 2007-11-24 09:55:24.250 328 12500.48 75.17 55301.07 88888.00 2007-11-24 09:55:24.375 328 12500.60 75.20 55301.10 88888.00 2007-11-24 09:55:24.500 328 12500.67 75.22 55301.12 88888.00 2007-11-24 09:55:24.625 328 12500.67 75.25 55301.10 88888.00 2007-11-24 09:55:24.750 328 12500.58 75.15 55301.10 88888.00 2007-11-24 09:55:24.875 328 12500.62 75.20 55301.12 88888.00 2007-11-24 09:55:25.000 328 12500.73 75.25 55301.15 88888.00 2007-11-24 09:55:25.125 328 12500.67 75.25 55301.15 88888.00 2007-11-24 09:55:25.250 328 12500.70 75.25 55301.18 88888.00 2007-11-24 09:55:25.375 328 12500.73 75.28 55301.18 88888.00 2007-11-24 09:55:25.500 328 12500.73 75.28 55301.15 88888.00 2007-11-24 09:55:25.625 328 12500.75 75.28 55301.15 88888.00 2007-11-24 09:55:25.750 328 12500.67 75.20 55301.15 88888.00 2007-11-24 09:55:25.875 328 12500.65 75.22 55301.15 88888.00 2007-11-24 09:55:26.000 328 12500.70 75.22 55301.15 88888.00 2007-11-24 09:55:26.125 328 12500.70 75.28 55301.12 88888.00 2007-11-24 09:55:26.250 328 12500.65 75.22 55301.12 88888.00 2007-11-24 09:55:26.375 328 12500.70 75.28 55301.15 88888.00 2007-11-24 09:55:26.500 328 12500.80 75.28 55301.18 88888.00 2007-11-24 09:55:26.625 328 12500.80 75.28 55301.18 88888.00 2007-11-24 09:55:26.750 328 12500.70 75.25 55301.12 88888.00 2007-11-24 09:55:26.875 328 12500.62 75.28 55301.12 88888.00 2007-11-24 09:55:27.000 328 12500.60 75.20 55301.12 88888.00 2007-11-24 09:55:27.125 328 12500.62 75.28 55301.12 88888.00 2007-11-24 09:55:27.250 328 12500.73 75.28 55301.18 88888.00 2007-11-24 09:55:27.375 328 12500.88 75.38 55301.20 88888.00 2007-11-24 09:55:27.500 328 12500.85 75.28 55301.15 88888.00 2007-11-24 09:55:27.625 328 12500.80 75.25 55301.10 88888.00 2007-11-24 09:55:27.750 328 12500.80 75.20 55301.10 88888.00 2007-11-24 09:55:27.875 328 12500.83 75.20 55301.10 88888.00 2007-11-24 09:55:28.000 328 12500.77 75.20 55301.07 88888.00 2007-11-24 09:55:28.125 328 12500.73 75.22 55301.10 88888.00 2007-11-24 09:55:28.250 328 12500.75 75.28 55301.12 88888.00 2007-11-24 09:55:28.375 328 12500.77 75.28 55301.10 88888.00 2007-11-24 09:55:28.500 328 12500.80 75.30 55301.10 88888.00 2007-11-24 09:55:28.625 328 12500.88 75.35 55301.12 88888.00 2007-11-24 09:55:28.750 328 12500.92 75.33 55301.12 88888.00 2007-11-24 09:55:28.875 328 12500.90 75.25 55301.15 88888.00 2007-11-24 09:55:29.000 328 12500.85 75.25 55301.12 88888.00 2007-11-24 09:55:29.125 328 12500.88 75.30 55301.12 88888.00 2007-11-24 09:55:29.250 328 12500.88 75.28 55301.15 88888.00 2007-11-24 09:55:29.375 328 12500.85 75.28 55301.15 88888.00 2007-11-24 09:55:29.500 328 12500.75 75.22 55301.12 88888.00 2007-11-24 09:55:29.625 328 12500.67 75.15 55301.07 88888.00 2007-11-24 09:55:29.750 328 12500.67 75.22 55301.07 88888.00 2007-11-24 09:55:29.875 328 12500.75 75.25 55301.07 88888.00 2007-11-24 09:55:30.000 328 12500.75 75.20 55301.05 88888.00 2007-11-24 09:55:30.125 328 12500.73 75.25 55301.10 88888.00 2007-11-24 09:55:30.250 328 12500.77 75.25 55301.10 88888.00 2007-11-24 09:55:30.375 328 12500.83 75.20 55301.07 88888.00 2007-11-24 09:55:30.500 328 12500.83 75.17 55301.07 88888.00 2007-11-24 09:55:30.625 328 12500.88 75.25 55301.10 88888.00 2007-11-24 09:55:30.750 328 12500.90 75.22 55301.10 88888.00 2007-11-24 09:55:30.875 328 12500.88 75.22 55301.12 88888.00 2007-11-24 09:55:31.000 328 12500.90 75.22 55301.10 88888.00 2007-11-24 09:55:31.125 328 12500.90 75.25 55301.10 88888.00 2007-11-24 09:55:31.250 328 12500.88 75.28 55301.10 88888.00 2007-11-24 09:55:31.375 328 12500.85 75.30 55301.12 88888.00 2007-11-24 09:55:31.500 328 12500.80 75.28 55301.10 88888.00 2007-11-24 09:55:31.625 328 12500.85 75.28 55301.15 88888.00 2007-11-24 09:55:31.750 328 12500.92 75.33 55301.15 88888.00 2007-11-24 09:55:31.875 328 12500.88 75.38 55301.15 88888.00 2007-11-24 09:55:32.000 328 12500.83 75.33 55301.12 88888.00 2007-11-24 09:55:32.125 328 12500.85 75.25 55301.10 88888.00 2007-11-24 09:55:32.250 328 12500.83 75.20 55301.07 88888.00 2007-11-24 09:55:32.375 328 12500.80 75.20 55301.10 88888.00 2007-11-24 09:55:32.500 328 12500.77 75.25 55301.10 88888.00 2007-11-24 09:55:32.625 328 12500.77 75.28 55301.07 88888.00 2007-11-24 09:55:32.750 328 12500.77 75.28 55301.05 88888.00 2007-11-24 09:55:32.875 328 12500.80 75.28 55301.07 88888.00 2007-11-24 09:55:33.000 328 12500.83 75.28 55301.10 88888.00 2007-11-24 09:55:33.125 328 12500.85 75.33 55301.10 88888.00 2007-11-24 09:55:33.250 328 12500.83 75.25 55301.07 88888.00 2007-11-24 09:55:33.375 328 12500.75 75.20 55301.05 88888.00 2007-11-24 09:55:33.500 328 12500.80 75.25 55301.07 88888.00 2007-11-24 09:55:33.625 328 12500.90 75.33 55301.12 88888.00 2007-11-24 09:55:33.750 328 12500.92 75.33 55301.12 88888.00 2007-11-24 09:55:33.875 328 12500.90 75.30 55301.10 88888.00 2007-11-24 09:55:34.000 328 12500.85 75.30 55301.07 88888.00 2007-11-24 09:55:34.125 328 12500.83 75.30 55301.10 88888.00 2007-11-24 09:55:34.250 328 12500.83 75.28 55301.10 88888.00 2007-11-24 09:55:34.375 328 12500.88 75.28 55301.10 88888.00 2007-11-24 09:55:34.500 328 12500.90 75.30 55301.10 88888.00 2007-11-24 09:55:34.625 328 12500.85 75.30 55301.10 88888.00 2007-11-24 09:55:34.750 328 12500.85 75.35 55301.07 88888.00 2007-11-24 09:55:34.875 328 12500.80 75.33 55301.10 88888.00 2007-11-24 09:55:35.000 328 12500.80 75.30 55301.07 88888.00 2007-11-24 09:55:35.125 328 12500.77 75.25 55301.05 88888.00 2007-11-24 09:55:35.250 328 12500.77 75.30 55301.07 88888.00 2007-11-24 09:55:35.375 328 12500.85 75.38 55301.07 88888.00 2007-11-24 09:55:35.500 328 12500.88 75.38 55301.10 88888.00 2007-11-24 09:55:35.625 328 12500.80 75.33 55301.07 88888.00 2007-11-24 09:55:35.750 328 12500.80 75.33 55301.05 88888.00 2007-11-24 09:55:35.875 328 12500.85 75.35 55301.07 88888.00 2007-11-24 09:55:36.000 328 12500.90 75.35 55301.05 88888.00 2007-11-24 09:55:36.125 328 12500.92 75.35 55301.07 88888.00 2007-11-24 09:55:36.250 328 12500.90 75.33 55301.07 88888.00 2007-11-24 09:55:36.375 328 12500.83 75.28 55301.05 88888.00 2007-11-24 09:55:36.500 328 12500.90 75.38 55301.07 88888.00 2007-11-24 09:55:36.625 328 12500.95 75.35 55301.05 88888.00 2007-11-24 09:55:36.750 328 12500.90 75.33 55301.05 88888.00 2007-11-24 09:55:36.875 328 12500.90 75.40 55301.12 88888.00 2007-11-24 09:55:37.000 328 12500.88 75.42 55301.12 88888.00 2007-11-24 09:55:37.125 328 12500.85 75.33 55301.10 88888.00 2007-11-24 09:55:37.250 328 12500.80 75.28 55301.05 88888.00 2007-11-24 09:55:37.375 328 12500.75 75.30 55301.05 88888.00 2007-11-24 09:55:37.500 328 12500.80 75.35 55301.05 88888.00 2007-11-24 09:55:37.625 328 12500.90 75.42 55301.10 88888.00 2007-11-24 09:55:37.750 328 12501.00 75.47 55301.12 88888.00 2007-11-24 09:55:37.875 328 12500.92 75.42 55301.10 88888.00 2007-11-24 09:55:38.000 328 12500.88 75.38 55301.10 88888.00 2007-11-24 09:55:38.125 328 12500.95 75.40 55301.12 88888.00 2007-11-24 09:55:38.250 328 12500.92 75.38 55301.12 88888.00 2007-11-24 09:55:38.375 328 12500.92 75.38 55301.12 88888.00 2007-11-24 09:55:38.500 328 12500.90 75.33 55301.12 88888.00 2007-11-24 09:55:38.625 328 12500.85 75.33 55301.10 88888.00 2007-11-24 09:55:38.750 328 12500.80 75.30 55301.07 88888.00 2007-11-24 09:55:38.875 328 12500.77 75.30 55301.10 88888.00 2007-11-24 09:55:39.000 328 12500.77 75.30 55301.07 88888.00 2007-11-24 09:55:39.125 328 12500.85 75.33 55301.10 88888.00 2007-11-24 09:55:39.250 328 12500.92 75.35 55301.12 88888.00 2007-11-24 09:55:39.375 328 12500.98 75.40 55301.12 88888.00 2007-11-24 09:55:39.500 328 12500.88 75.28 55301.07 88888.00 2007-11-24 09:55:39.625 328 12500.83 75.20 55301.07 88888.00 2007-11-24 09:55:39.750 328 12500.90 75.35 55301.10 88888.00 2007-11-24 09:55:39.875 328 12500.90 75.42 55301.12 88888.00 2007-11-24 09:55:40.000 328 12500.90 75.40 55301.12 88888.00 2007-11-24 09:55:40.125 328 12500.83 75.30 55301.10 88888.00 2007-11-24 09:55:40.250 328 12500.75 75.33 55301.07 88888.00 2007-11-24 09:55:40.375 328 12500.80 75.35 55301.10 88888.00 2007-11-24 09:55:40.500 328 12500.90 75.40 55301.10 88888.00 2007-11-24 09:55:40.625 328 12500.92 75.38 55301.10 88888.00 2007-11-24 09:55:40.750 328 12500.88 75.33 55301.05 88888.00 2007-11-24 09:55:40.875 328 12500.90 75.30 55301.05 88888.00 2007-11-24 09:55:41.000 328 12500.90 75.30 55301.07 88888.00 2007-11-24 09:55:41.125 328 12500.85 75.33 55301.10 88888.00 2007-11-24 09:55:41.250 328 12500.77 75.28 55301.07 88888.00 2007-11-24 09:55:41.375 328 12500.80 75.28 55301.10 88888.00 2007-11-24 09:55:41.500 328 12500.80 75.35 55301.07 88888.00 2007-11-24 09:55:41.625 328 12500.83 75.33 55301.07 88888.00 2007-11-24 09:55:41.750 328 12500.80 75.25 55301.05 88888.00 2007-11-24 09:55:41.875 328 12500.85 75.30 55301.10 88888.00 2007-11-24 09:55:42.000 328 12500.85 75.38 55301.12 88888.00 2007-11-24 09:55:42.125 328 12500.83 75.38 55301.15 88888.00 2007-11-24 09:55:42.250 328 12500.83 75.35 55301.10 88888.00 2007-11-24 09:55:42.375 328 12500.88 75.33 55301.10 88888.00 2007-11-24 09:55:42.500 328 12500.92 75.33 55301.12 88888.00 2007-11-24 09:55:42.625 328 12500.85 75.30 55301.10 88888.00 2007-11-24 09:55:42.750 328 12500.75 75.25 55301.05 88888.00 2007-11-24 09:55:42.875 328 12500.80 75.28 55301.10 88888.00 2007-11-24 09:55:43.000 328 12500.83 75.28 55301.10 88888.00 2007-11-24 09:55:43.125 328 12500.85 75.33 55301.12 88888.00 2007-11-24 09:55:43.250 328 12500.90 75.38 55301.12 88888.00 2007-11-24 09:55:43.375 328 12500.90 75.35 55301.12 88888.00 2007-11-24 09:55:43.500 328 12500.92 75.33 55301.10 88888.00 2007-11-24 09:55:43.625 328 12500.88 75.35 55301.07 88888.00 2007-11-24 09:55:43.750 328 12500.85 75.33 55301.07 88888.00 2007-11-24 09:55:43.875 328 12500.88 75.28 55301.07 88888.00 2007-11-24 09:55:44.000 328 12500.88 75.22 55301.05 88888.00 2007-11-24 09:55:44.125 328 12500.85 75.25 55301.07 88888.00 2007-11-24 09:55:44.250 328 12500.85 75.28 55301.07 88888.00 2007-11-24 09:55:44.375 328 12500.83 75.25 55301.07 88888.00 2007-11-24 09:55:44.500 328 12500.83 75.25 55301.05 88888.00 2007-11-24 09:55:44.625 328 12500.85 75.25 55301.07 88888.00 2007-11-24 09:55:44.750 328 12500.88 75.30 55301.10 88888.00 2007-11-24 09:55:44.875 328 12500.90 75.28 55301.10 88888.00 2007-11-24 09:55:45.000 328 12500.90 75.25 55301.07 88888.00 2007-11-24 09:55:45.125 328 12500.95 75.28 55301.10 88888.00 2007-11-24 09:55:45.250 328 12500.88 75.28 55301.10 88888.00 2007-11-24 09:55:45.375 328 12500.92 75.28 55301.12 88888.00 2007-11-24 09:55:45.500 328 12500.92 75.25 55301.10 88888.00 2007-11-24 09:55:45.625 328 12500.88 75.25 55301.07 88888.00 2007-11-24 09:55:45.750 328 12500.85 75.28 55301.10 88888.00 2007-11-24 09:55:45.875 328 12500.90 75.25 55301.10 88888.00 2007-11-24 09:55:46.000 328 12500.90 75.22 55301.07 88888.00 2007-11-24 09:55:46.125 328 12500.88 75.22 55301.10 88888.00 2007-11-24 09:55:46.250 328 12500.90 75.20 55301.07 88888.00 2007-11-24 09:55:46.375 328 12500.92 75.25 55301.07 88888.00 2007-11-24 09:55:46.500 328 12500.95 75.30 55301.07 88888.00 2007-11-24 09:55:46.625 328 12500.90 75.25 55301.05 88888.00 2007-11-24 09:55:46.750 328 12500.90 75.25 55301.12 88888.00 2007-11-24 09:55:46.875 328 12500.90 75.22 55301.12 88888.00 2007-11-24 09:55:47.000 328 12500.88 75.22 55301.10 88888.00 2007-11-24 09:55:47.125 328 12500.83 75.20 55301.10 88888.00 2007-11-24 09:55:47.250 328 12500.90 75.20 55301.15 88888.00 2007-11-24 09:55:47.375 328 12500.88 75.22 55301.12 88888.00 2007-11-24 09:55:47.500 328 12500.85 75.25 55301.15 88888.00 2007-11-24 09:55:47.625 328 12500.90 75.33 55301.18 88888.00 2007-11-24 09:55:47.750 328 12500.95 75.30 55301.18 88888.00 2007-11-24 09:55:47.875 328 12500.95 75.25 55301.15 88888.00 2007-11-24 09:55:48.000 328 12501.00 75.25 55301.12 88888.00 2007-11-24 09:55:48.125 328 12500.98 75.22 55301.12 88888.00 2007-11-24 09:55:48.250 328 12500.90 75.17 55301.10 88888.00 2007-11-24 09:55:48.375 328 12500.88 75.17 55301.10 88888.00 2007-11-24 09:55:48.500 328 12500.92 75.22 55301.10 88888.00 2007-11-24 09:55:48.625 328 12500.98 75.17 55301.07 88888.00 2007-11-24 09:55:48.750 328 12500.88 75.12 55301.05 88888.00 2007-11-24 09:55:48.875 328 12500.85 75.08 55301.07 88888.00 2007-11-24 09:55:49.000 328 12500.90 75.12 55301.05 88888.00 2007-11-24 09:55:49.125 328 12500.98 75.15 55301.05 88888.00 2007-11-24 09:55:49.250 328 12500.98 75.12 55301.07 88888.00 2007-11-24 09:55:49.375 328 12500.95 75.17 55301.07 88888.00 2007-11-24 09:55:49.500 328 12500.88 75.15 55301.10 88888.00 2007-11-24 09:55:49.625 328 12500.90 75.20 55301.10 88888.00 2007-11-24 09:55:49.750 328 12500.95 75.22 55301.07 88888.00 2007-11-24 09:55:49.875 328 12500.92 75.17 55301.10 88888.00 2007-11-24 09:55:50.000 328 12500.88 75.15 55301.10 88888.00 2007-11-24 09:55:50.125 328 12500.80 75.12 55301.05 88888.00 2007-11-24 09:55:50.250 328 12500.75 75.08 55301.07 88888.00 2007-11-24 09:55:50.375 328 12500.83 75.10 55301.07 88888.00 2007-11-24 09:55:50.500 328 12500.92 75.17 55301.12 88888.00 2007-11-24 09:55:50.625 328 12500.98 75.15 55301.12 88888.00 2007-11-24 09:55:50.750 328 12500.92 75.15 55301.10 88888.00 2007-11-24 09:55:50.875 328 12500.85 75.10 55301.10 88888.00 2007-11-24 09:55:51.000 328 12500.80 75.05 55301.07 88888.00 2007-11-24 09:55:51.125 328 12500.83 75.00 55301.05 88888.00 2007-11-24 09:55:51.250 328 12500.85 75.08 55301.10 88888.00 2007-11-24 09:55:51.375 328 12500.90 75.15 55301.12 88888.00 2007-11-24 09:55:51.500 328 12500.88 75.10 55301.07 88888.00 2007-11-24 09:55:51.625 328 12500.83 75.03 55301.07 88888.00 2007-11-24 09:55:51.750 328 12500.77 75.05 55301.07 88888.00 2007-11-24 09:55:51.875 328 12500.85 75.12 55301.10 88888.00 2007-11-24 09:55:52.000 328 12500.92 75.12 55301.10 88888.00 2007-11-24 09:55:52.125 328 12500.92 75.08 55301.12 88888.00 2007-11-24 09:55:52.250 328 12500.85 75.08 55301.12 88888.00 2007-11-24 09:55:52.375 328 12500.77 75.05 55301.12 88888.00 2007-11-24 09:55:52.500 328 12500.80 75.12 55301.15 88888.00 2007-11-24 09:55:52.625 328 12500.80 75.15 55301.15 88888.00 2007-11-24 09:55:52.750 328 12500.77 75.03 55301.12 88888.00 2007-11-24 09:55:52.875 328 12500.70 74.95 55301.05 88888.00 2007-11-24 09:55:53.000 328 12500.65 74.92 55301.05 88888.00 2007-11-24 09:55:53.125 328 12500.65 74.95 55301.05 88888.00 2007-11-24 09:55:53.250 328 12500.75 74.97 55301.07 88888.00 2007-11-24 09:55:53.375 328 12500.85 75.00 55301.07 88888.00 2007-11-24 09:55:53.500 328 12500.77 75.00 55301.07 88888.00 2007-11-24 09:55:53.625 328 12500.73 75.00 55301.07 88888.00 2007-11-24 09:55:53.750 328 12500.75 74.97 55301.07 88888.00 2007-11-24 09:55:53.875 328 12500.83 75.00 55301.12 88888.00 2007-11-24 09:55:54.000 328 12500.80 75.00 55301.12 88888.00 2007-11-24 09:55:54.125 328 12500.83 75.00 55301.12 88888.00 2007-11-24 09:55:54.250 328 12500.90 75.03 55301.12 88888.00 2007-11-24 09:55:54.375 328 12500.90 75.03 55301.12 88888.00 2007-11-24 09:55:54.500 328 12500.80 75.00 55301.10 88888.00 2007-11-24 09:55:54.625 328 12500.77 75.05 55301.12 88888.00 2007-11-24 09:55:54.750 328 12500.77 75.05 55301.10 88888.00 2007-11-24 09:55:54.875 328 12500.73 74.97 55301.05 88888.00 2007-11-24 09:55:55.000 328 12500.67 74.90 55301.03 88888.00 2007-11-24 09:55:55.125 328 12500.67 74.95 55301.05 88888.00 2007-11-24 09:55:55.250 328 12500.77 74.97 55301.12 88888.00 2007-11-24 09:55:55.375 328 12500.80 75.03 55301.10 88888.00 2007-11-24 09:55:55.500 328 12500.83 75.03 55301.10 88888.00 2007-11-24 09:55:55.625 328 12500.77 74.97 55301.07 88888.00 2007-11-24 09:55:55.750 328 12500.67 74.90 55301.03 88888.00 2007-11-24 09:55:55.875 328 12500.65 74.90 55301.03 88888.00 2007-11-24 09:55:56.000 328 12500.77 74.95 55301.03 88888.00 2007-11-24 09:55:56.125 328 12500.88 75.00 55301.07 88888.00 2007-11-24 09:55:56.250 328 12500.73 74.95 55301.05 88888.00 2007-11-24 09:55:56.375 328 12500.58 74.92 55301.05 88888.00 2007-11-24 09:55:56.500 328 12500.65 74.97 55301.07 88888.00 2007-11-24 09:55:56.625 328 12500.80 75.03 55301.05 88888.00 2007-11-24 09:55:56.750 328 12500.85 74.97 55301.05 88888.00 2007-11-24 09:55:56.875 328 12500.83 74.95 55301.03 88888.00 2007-11-24 09:55:57.000 328 12500.77 74.95 55301.05 88888.00 2007-11-24 09:55:57.125 328 12500.73 74.97 55301.05 88888.00 2007-11-24 09:55:57.250 328 12500.65 74.90 55301.03 88888.00 2007-11-24 09:55:57.375 328 12500.70 74.92 55301.03 88888.00 2007-11-24 09:55:57.500 328 12500.73 74.92 55301.05 88888.00 2007-11-24 09:55:57.625 328 12500.67 74.92 55301.05 88888.00 2007-11-24 09:55:57.750 328 12500.60 74.88 55301.03 88888.00 2007-11-24 09:55:57.875 328 12500.60 74.92 55301.05 88888.00 2007-11-24 09:55:58.000 328 12500.70 74.97 55301.07 88888.00 2007-11-24 09:55:58.125 328 12500.70 74.95 55301.05 88888.00 2007-11-24 09:55:58.250 328 12500.73 74.92 55301.07 88888.00 2007-11-24 09:55:58.375 328 12500.73 74.92 55301.07 88888.00 2007-11-24 09:55:58.500 328 12500.77 75.00 55301.10 88888.00 2007-11-24 09:55:58.625 328 12500.75 75.00 55301.10 88888.00 2007-11-24 09:55:58.750 328 12500.73 75.00 55301.07 88888.00 2007-11-24 09:55:58.875 328 12500.73 74.97 55301.10 88888.00 2007-11-24 09:55:59.000 328 12500.77 74.95 55301.10 88888.00 2007-11-24 09:55:59.125 328 12500.70 74.83 55301.03 88888.00 2007-11-24 09:55:59.250 328 12500.58 74.75 55301.03 88888.00 2007-11-24 09:55:59.375 328 12500.62 74.85 55301.05 88888.00 2007-11-24 09:55:59.500 328 12500.65 74.85 55301.03 88888.00 2007-11-24 09:55:59.625 328 12500.60 74.83 55301.05 88888.00 2007-11-24 09:55:59.750 328 12500.65 74.88 55301.05 88888.00 2007-11-24 09:55:59.875 328 12500.70 74.92 55301.10 88888.00 2007-11-24 09:56:00.000 328 12500.67 74.92 55301.05 88888.00 2007-11-24 09:56:00.125 328 12500.62 74.85 55301.05 88888.00 2007-11-24 09:56:00.250 328 12500.60 74.88 55301.07 88888.00 2007-11-24 09:56:00.375 328 12500.65 74.92 55301.05 88888.00 2007-11-24 09:56:00.500 328 12500.62 74.85 55301.05 88888.00 2007-11-24 09:56:00.625 328 12500.67 74.80 55301.07 88888.00 2007-11-24 09:56:00.750 328 12500.73 74.88 55301.07 88888.00 2007-11-24 09:56:00.875 328 12500.73 74.92 55301.10 88888.00 2007-11-24 09:56:01.000 328 12500.67 74.88 55301.07 88888.00 2007-11-24 09:56:01.125 328 12500.65 74.78 55301.03 88888.00 2007-11-24 09:56:01.250 328 12500.65 74.85 55301.07 88888.00 2007-11-24 09:56:01.375 328 12500.73 74.90 55301.10 88888.00 2007-11-24 09:56:01.500 328 12500.70 74.97 55301.10 88888.00 2007-11-24 09:56:01.625 328 12500.70 74.95 55301.10 88888.00 2007-11-24 09:56:01.750 328 12500.70 74.95 55301.10 88888.00 2007-11-24 09:56:01.875 328 12500.60 74.90 55301.10 88888.00 2007-11-24 09:56:02.000 328 12500.62 74.90 55301.05 88888.00 2007-11-24 09:56:02.125 328 12500.67 74.88 55301.07 88888.00 2007-11-24 09:56:02.250 328 12500.55 74.78 55301.05 88888.00 2007-11-24 09:56:02.375 328 12500.62 74.85 55301.07 88888.00 2007-11-24 09:56:02.500 328 12500.73 74.97 55301.12 88888.00 2007-11-24 09:56:02.625 328 12500.77 75.00 55301.12 88888.00 2007-11-24 09:56:02.750 328 12500.77 74.97 55301.12 88888.00 2007-11-24 09:56:02.875 328 12500.73 74.90 55301.07 88888.00 2007-11-24 09:56:03.000 328 12500.67 74.92 55301.07 88888.00 2007-11-24 09:56:03.125 328 12500.62 74.85 55301.03 88888.00 2007-11-24 09:56:03.250 328 12500.50 74.80 55301.00 88888.00 2007-11-24 09:56:03.375 328 12500.55 74.88 55301.05 88888.00 2007-11-24 09:56:03.500 328 12500.67 74.97 55301.07 88888.00 2007-11-24 09:56:03.625 328 12500.73 74.92 55301.07 88888.00 2007-11-24 09:56:03.750 328 12500.67 74.88 55301.03 88888.00 2007-11-24 09:56:03.875 328 12500.60 74.85 55301.05 88888.00 2007-11-24 09:56:04.000 328 12500.58 74.88 55301.03 88888.00 2007-11-24 09:56:04.125 328 12500.55 74.95 55301.07 88888.00 2007-11-24 09:56:04.250 328 12500.58 74.90 55301.07 88888.00 2007-11-24 09:56:04.375 328 12500.62 74.85 55301.03 88888.00 2007-11-24 09:56:04.500 328 12500.58 74.83 55301.03 88888.00 2007-11-24 09:56:04.625 328 12500.52 74.88 55301.05 88888.00 2007-11-24 09:56:04.750 328 12500.50 74.90 55301.03 88888.00 2007-11-24 09:56:04.875 328 12500.58 74.92 55301.03 88888.00 2007-11-24 09:56:05.000 328 12500.55 74.92 55301.03 88888.00 2007-11-24 09:56:05.125 328 12500.52 74.88 55301.03 88888.00 2007-11-24 09:56:05.250 328 12500.58 74.90 55301.03 88888.00 2007-11-24 09:56:05.375 328 12500.60 74.88 55301.03 88888.00 2007-11-24 09:56:05.500 328 12500.60 74.90 55301.03 88888.00 2007-11-24 09:56:05.625 328 12500.65 74.88 55301.03 88888.00 2007-11-24 09:56:05.750 328 12500.65 74.92 55301.03 88888.00 2007-11-24 09:56:05.875 328 12500.60 74.95 55301.03 88888.00 2007-11-24 09:56:06.000 328 12500.62 74.95 55301.03 88888.00 2007-11-24 09:56:06.125 328 12500.60 75.03 55301.10 88888.00 2007-11-24 09:56:06.250 328 12500.55 75.03 55301.10 88888.00 2007-11-24 09:56:06.375 328 12500.55 74.90 55301.05 88888.00 2007-11-24 09:56:06.500 328 12500.55 74.90 55301.03 88888.00 2007-11-24 09:56:06.625 328 12500.62 74.97 55301.05 88888.00 2007-11-24 09:56:06.750 328 12500.65 75.00 55301.05 88888.00 2007-11-24 09:56:06.875 328 12500.65 74.92 55301.03 88888.00 2007-11-24 09:56:07.000 328 12500.70 74.92 55301.00 88888.00 2007-11-24 09:56:07.125 328 12500.73 74.97 55301.03 88888.00 2007-11-24 09:56:07.250 328 12500.62 74.92 55301.00 88888.00 2007-11-24 09:56:07.375 328 12500.67 74.95 55301.03 88888.00 2007-11-24 09:56:07.500 328 12500.73 74.97 55301.00 88888.00 2007-11-24 09:56:07.625 328 12500.65 74.85 55301.00 88888.00 2007-11-24 09:56:07.750 328 12500.62 74.83 55301.00 88888.00 2007-11-24 09:56:07.875 328 12500.67 74.95 55301.00 88888.00 2007-11-24 09:56:08.000 328 12500.67 74.97 55301.00 88888.00 2007-11-24 09:56:08.125 328 12500.65 75.00 55301.03 88888.00 2007-11-24 09:56:08.250 328 12500.60 74.97 55301.00 88888.00 2007-11-24 09:56:08.375 328 12500.65 74.97 55301.00 88888.00 2007-11-24 09:56:08.500 328 12500.70 74.95 55301.00 88888.00 2007-11-24 09:56:08.625 328 12500.67 74.90 55300.97 88888.00 2007-11-24 09:56:08.750 328 12500.70 74.92 55301.00 88888.00 2007-11-24 09:56:08.875 328 12500.67 74.88 55301.00 88888.00 2007-11-24 09:56:09.000 328 12500.62 74.88 55300.97 88888.00 2007-11-24 09:56:09.125 328 12500.60 74.95 55301.03 88888.00 2007-11-24 09:56:09.250 328 12500.55 74.92 55301.03 88888.00 2007-11-24 09:56:09.375 328 12500.58 74.95 55301.00 88888.00 2007-11-24 09:56:09.500 328 12500.62 74.90 55301.00 88888.00 2007-11-24 09:56:09.625 328 12500.62 74.97 55301.03 88888.00 2007-11-24 09:56:09.750 328 12500.65 75.03 55301.05 88888.00 2007-11-24 09:56:09.875 328 12500.73 75.00 55301.03 88888.00 2007-11-24 09:56:10.000 328 12500.73 74.92 55301.00 88888.00 2007-11-24 09:56:10.125 328 12500.67 74.92 55301.03 88888.00 2007-11-24 09:56:10.250 328 12500.65 74.97 55301.05 88888.00 2007-11-24 09:56:10.375 328 12500.62 74.95 55301.03 88888.00 2007-11-24 09:56:10.500 328 12500.60 74.95 55301.00 88888.00 2007-11-24 09:56:10.625 328 12500.52 74.92 55301.03 88888.00 2007-11-24 09:56:10.750 328 12500.55 74.95 55301.03 88888.00 2007-11-24 09:56:10.875 328 12500.55 74.88 55301.03 88888.00 2007-11-24 09:56:11.000 328 12500.67 74.95 55301.07 88888.00 2007-11-24 09:56:11.125 328 12500.70 74.97 55301.07 88888.00 2007-11-24 09:56:11.250 328 12500.67 74.95 55301.03 88888.00 2007-11-24 09:56:11.375 328 12500.62 74.90 55301.05 88888.00 2007-11-24 09:56:11.500 328 12500.62 74.88 55301.03 88888.00 2007-11-24 09:56:11.625 328 12500.65 74.88 55301.05 88888.00 2007-11-24 09:56:11.750 328 12500.60 74.85 55301.00 88888.00 2007-11-24 09:56:11.875 328 12500.60 74.88 55301.03 88888.00 2007-11-24 09:56:12.000 328 12500.70 74.95 55301.07 88888.00 2007-11-24 09:56:12.125 328 12500.70 74.95 55301.07 88888.00 2007-11-24 09:56:12.250 328 12500.60 74.85 55301.05 88888.00 2007-11-24 09:56:12.375 328 12500.62 74.88 55301.03 88888.00 2007-11-24 09:56:12.500 328 12500.62 74.88 55301.05 88888.00 2007-11-24 09:56:12.625 328 12500.67 74.95 55301.05 88888.00 2007-11-24 09:56:12.750 328 12500.73 74.97 55301.05 88888.00 2007-11-24 09:56:12.875 328 12500.70 75.00 55301.03 88888.00 2007-11-24 09:56:13.000 328 12500.70 74.97 55301.03 88888.00 2007-11-24 09:56:13.125 328 12500.70 75.00 55301.05 88888.00 2007-11-24 09:56:13.250 328 12500.58 74.95 55301.00 88888.00 2007-11-24 09:56:13.375 328 12500.55 74.88 55300.97 88888.00 2007-11-24 09:56:13.500 328 12500.65 74.83 55300.97 88888.00 2007-11-24 09:56:13.625 328 12500.65 74.83 55300.97 88888.00 2007-11-24 09:56:13.750 328 12500.60 74.88 55301.00 88888.00 2007-11-24 09:56:13.875 328 12500.62 74.90 55301.03 88888.00 2007-11-24 09:56:14.000 328 12500.60 74.92 55301.03 88888.00 2007-11-24 09:56:14.125 328 12500.60 74.90 55301.03 88888.00 2007-11-24 09:56:14.250 328 12500.58 74.90 55301.05 88888.00 2007-11-24 09:56:14.375 328 12500.60 74.90 55301.05 88888.00 2007-11-24 09:56:14.500 328 12500.55 74.85 55301.03 88888.00 2007-11-24 09:56:14.625 328 12500.58 74.85 55301.05 88888.00 2007-11-24 09:56:14.750 328 12500.60 74.92 55301.07 88888.00 2007-11-24 09:56:14.875 328 12500.58 74.97 55301.07 88888.00 2007-11-24 09:56:15.000 328 12500.55 74.92 55301.03 88888.00 2007-11-24 09:56:15.125 328 12500.62 74.95 55301.05 88888.00 2007-11-24 09:56:15.250 328 12500.62 74.95 55301.05 88888.00 2007-11-24 09:56:15.375 328 12500.70 74.97 55301.03 88888.00 2007-11-24 09:56:15.500 328 12500.67 74.92 55301.00 88888.00 2007-11-24 09:56:15.625 328 12500.67 74.97 55301.05 88888.00 2007-11-24 09:56:15.750 328 12500.70 75.05 55301.07 88888.00 2007-11-24 09:56:15.875 328 12500.70 74.97 55301.10 88888.00 2007-11-24 09:56:16.000 328 12500.65 74.92 55301.05 88888.00 2007-11-24 09:56:16.125 328 12500.70 74.95 55301.05 88888.00 2007-11-24 09:56:16.250 328 12500.73 75.03 55301.10 88888.00 2007-11-24 09:56:16.375 328 12500.73 74.97 55301.05 88888.00 2007-11-24 09:56:16.500 328 12500.67 74.92 55301.03 88888.00 2007-11-24 09:56:16.625 328 12500.65 74.92 55301.03 88888.00 2007-11-24 09:56:16.750 328 12500.60 74.88 55301.05 88888.00 2007-11-24 09:56:16.875 328 12500.58 74.92 55301.03 88888.00 2007-11-24 09:56:17.000 328 12500.52 74.97 55301.05 88888.00 2007-11-24 09:56:17.125 328 12500.52 74.95 55301.07 88888.00 2007-11-24 09:56:17.250 328 12500.60 74.92 55301.05 88888.00 2007-11-24 09:56:17.375 328 12500.67 74.90 55301.05 88888.00 2007-11-24 09:56:17.500 328 12500.67 74.88 55301.05 88888.00 2007-11-24 09:56:17.625 328 12500.55 74.90 55301.05 88888.00 2007-11-24 09:56:17.750 328 12500.65 75.00 55301.05 88888.00 2007-11-24 09:56:17.875 328 12500.65 75.00 55301.05 88888.00 2007-11-24 09:56:18.000 328 12500.60 74.95 55301.03 88888.00 2007-11-24 09:56:18.125 328 12500.58 74.90 55301.03 88888.00 2007-11-24 09:56:18.250 328 12500.62 74.88 55301.03 88888.00 2007-11-24 09:56:18.375 328 12500.67 74.90 55301.00 88888.00 2007-11-24 09:56:18.500 328 12500.70 74.88 55301.00 88888.00 2007-11-24 09:56:18.625 328 12500.73 74.92 55301.00 88888.00 2007-11-24 09:56:18.750 328 12500.70 74.95 55300.97 88888.00 2007-11-24 09:56:18.875 328 12500.65 74.95 55301.03 88888.00 2007-11-24 09:56:19.000 328 12500.62 74.95 55301.00 88888.00 2007-11-24 09:56:19.125 328 12500.62 74.88 55301.03 88888.00 2007-11-24 09:56:19.250 328 12500.58 74.78 55300.97 88888.00 2007-11-24 09:56:19.375 328 12500.60 74.83 55301.00 88888.00 2007-11-24 09:56:19.500 328 12500.55 74.80 55301.03 88888.00 2007-11-24 09:56:19.625 328 12500.52 74.85 55300.97 88888.00 2007-11-24 09:56:19.750 328 12500.58 74.83 55301.00 88888.00 2007-11-24 09:56:19.875 328 12500.58 74.88 55300.97 88888.00 2007-11-24 09:56:20.000 328 12500.50 74.85 55300.97 88888.00 2007-11-24 09:56:20.125 328 12500.50 74.90 55301.03 88888.00 2007-11-24 09:56:20.250 328 12500.50 74.80 55300.97 88888.00 2007-11-24 09:56:20.375 328 12500.52 74.80 55301.00 88888.00 2007-11-24 09:56:20.500 328 12500.60 74.85 55300.97 88888.00 2007-11-24 09:56:20.625 328 12500.60 74.88 55301.00 88888.00 2007-11-24 09:56:20.750 328 12500.58 74.85 55300.95 88888.00 2007-11-24 09:56:20.875 328 12500.55 74.83 55300.97 88888.00 2007-11-24 09:56:21.000 328 12500.55 74.83 55301.00 88888.00 2007-11-24 09:56:21.125 328 12500.55 74.83 55301.03 88888.00 2007-11-24 09:56:21.250 328 12500.52 74.85 55301.00 88888.00 2007-11-24 09:56:21.375 328 12500.60 74.88 55301.00 88888.00 2007-11-24 09:56:21.500 328 12500.62 74.90 55300.97 88888.00 2007-11-24 09:56:21.625 328 12500.58 74.88 55301.03 88888.00 2007-11-24 09:56:21.750 328 12500.52 74.88 55301.00 88888.00 2007-11-24 09:56:21.875 328 12500.52 74.90 55301.03 88888.00 2007-11-24 09:56:22.000 328 12500.48 74.83 55301.03 88888.00 2007-11-24 09:56:22.125 328 12500.42 74.83 55301.00 88888.00 2007-11-24 09:56:22.250 328 12500.35 74.80 55301.00 88888.00 2007-11-24 09:56:22.375 328 12500.42 74.85 55300.97 88888.00 2007-11-24 09:56:22.500 328 12500.48 74.80 55301.03 88888.00 2007-11-24 09:56:22.625 328 12500.48 74.85 55301.03 88888.00 2007-11-24 09:56:22.750 328 12500.45 74.85 55301.07 88888.00 2007-11-24 09:56:22.875 328 12500.55 74.85 55301.05 88888.00 2007-11-24 09:56:23.000 328 12500.52 74.80 55301.03 88888.00 2007-11-24 09:56:23.125 328 12500.52 74.85 55301.05 88888.00 2007-11-24 09:56:23.250 328 12500.52 74.85 55301.07 88888.00 2007-11-24 09:56:23.375 328 12500.48 74.78 55301.03 88888.00 2007-11-24 09:56:23.500 328 12500.50 74.72 55301.00 88888.00 2007-11-24 09:56:23.625 328 12500.50 74.83 55301.00 88888.00 2007-11-24 09:56:23.750 328 12500.58 74.83 55301.03 88888.00 2007-11-24 09:56:23.875 328 12500.60 74.85 55301.05 88888.00 2007-11-24 09:56:24.000 328 12500.50 74.83 55301.00 88888.00 2007-11-24 09:56:24.125 328 12500.45 74.75 55301.00 88888.00 2007-11-24 09:56:24.250 328 12500.50 74.80 55301.03 88888.00 2007-11-24 09:56:24.375 328 12500.58 74.85 55301.05 88888.00 2007-11-24 09:56:24.500 328 12500.60 74.88 55301.10 88888.00 2007-11-24 09:56:24.625 328 12500.65 74.88 55301.10 88888.00 2007-11-24 09:56:24.750 328 12500.58 74.85 55301.05 88888.00 2007-11-24 09:56:24.875 328 12500.48 74.78 55301.03 88888.00 2007-11-24 09:56:25.000 328 12500.42 74.80 55301.03 88888.00 2007-11-24 09:56:25.125 328 12500.48 74.85 55301.05 88888.00 2007-11-24 09:56:25.250 328 12500.58 74.83 55301.07 88888.00 2007-11-24 09:56:25.375 328 12500.58 74.88 55301.05 88888.00 2007-11-24 09:56:25.500 328 12500.45 74.80 55301.05 88888.00 2007-11-24 09:56:25.625 328 12500.33 74.78 55301.05 88888.00 2007-11-24 09:56:25.750 328 12500.33 74.78 55301.05 88888.00 2007-11-24 09:56:25.875 328 12500.40 74.80 55301.05 88888.00 2007-11-24 09:56:26.000 328 12500.42 74.78 55301.03 88888.00 2007-11-24 09:56:26.125 328 12500.45 74.85 55301.05 88888.00 2007-11-24 09:56:26.250 328 12500.40 74.72 55301.05 88888.00 2007-11-24 09:56:26.375 328 12500.38 74.72 55301.05 88888.00 2007-11-24 09:56:26.500 328 12500.33 74.72 55301.05 88888.00 2007-11-24 09:56:26.625 328 12500.38 74.75 55301.05 88888.00 2007-11-24 09:56:26.750 328 12500.45 74.75 55301.05 88888.00 2007-11-24 09:56:26.875 328 12500.50 74.78 55301.05 88888.00 2007-11-24 09:56:27.000 328 12500.48 74.80 55301.05 88888.00 2007-11-24 09:56:27.125 328 12500.42 74.78 55301.05 88888.00 2007-11-24 09:56:27.250 328 12500.33 74.72 55301.07 88888.00 2007-11-24 09:56:27.375 328 12500.35 74.72 55301.05 88888.00 2007-11-24 09:56:27.500 328 12500.38 74.72 55301.05 88888.00 2007-11-24 09:56:27.625 328 12500.42 74.72 55301.05 88888.00 2007-11-24 09:56:27.750 328 12500.48 74.72 55301.05 88888.00 2007-11-24 09:56:27.875 328 12500.45 74.72 55301.05 88888.00 2007-11-24 09:56:28.000 328 12500.35 74.72 55301.05 88888.00 2007-11-24 09:56:28.125 328 12500.38 74.75 55301.07 88888.00 2007-11-24 09:56:28.250 328 12500.40 74.78 55301.12 88888.00 2007-11-24 09:56:28.375 328 12500.42 74.78 55301.15 88888.00 2007-11-24 09:56:28.500 328 12500.38 74.72 55301.07 88888.00 2007-11-24 09:56:28.625 328 12500.35 74.67 55301.05 88888.00 2007-11-24 09:56:28.750 328 12500.40 74.67 55301.07 88888.00 2007-11-24 09:56:28.875 328 12500.42 74.70 55301.07 88888.00 2007-11-24 09:56:29.000 328 12500.35 74.67 55301.05 88888.00 2007-11-24 09:56:29.125 328 12500.25 74.65 55301.07 88888.00 2007-11-24 09:56:29.250 328 12500.27 74.67 55301.07 88888.00 2007-11-24 09:56:29.375 328 12500.38 74.67 55301.03 88888.00 2007-11-24 09:56:29.500 328 12500.35 74.62 55301.03 88888.00 2007-11-24 09:56:29.625 328 12500.35 74.65 55301.03 88888.00 2007-11-24 09:56:29.750 328 12500.33 74.70 55301.07 88888.00 2007-11-24 09:56:29.875 328 12500.30 74.72 55301.07 88888.00 2007-11-24 09:56:30.000 328 12500.25 74.65 55301.00 88888.00 2007-11-24 09:56:30.125 328 12500.23 74.65 55301.03 88888.00 2007-11-24 09:56:30.250 328 12500.20 74.65 55301.05 88888.00 2007-11-24 09:56:30.375 328 12500.23 74.67 55301.00 88888.00 2007-11-24 09:56:30.500 328 12500.27 74.67 55300.97 88888.00 2007-11-24 09:56:30.625 328 12500.30 74.60 55300.97 88888.00 2007-11-24 09:56:30.750 328 12500.35 74.62 55301.00 88888.00 2007-11-24 09:56:30.875 328 12500.23 74.60 55301.00 88888.00 2007-11-24 09:56:31.000 328 12500.17 74.67 55301.00 88888.00 2007-11-24 09:56:31.125 328 12500.20 74.62 55301.03 88888.00 2007-11-24 09:56:31.250 328 12500.30 74.62 55301.03 88888.00 2007-11-24 09:56:31.375 328 12500.33 74.65 55301.00 88888.00 2007-11-24 09:56:31.500 328 12500.30 74.67 55301.00 88888.00 2007-11-24 09:56:31.625 328 12500.25 74.67 55300.97 88888.00 2007-11-24 09:56:31.750 328 12500.33 74.67 55301.00 88888.00 2007-11-24 09:56:31.875 328 12500.23 74.67 55301.05 88888.00 2007-11-24 09:56:32.000 328 12500.20 74.67 55301.03 88888.00 2007-11-24 09:56:32.125 328 12500.27 74.67 55301.05 88888.00 2007-11-24 09:56:32.250 328 12500.25 74.65 55301.05 88888.00 2007-11-24 09:56:32.375 328 12500.27 74.62 55301.05 88888.00 2007-11-24 09:56:32.500 328 12500.30 74.62 55301.03 88888.00 2007-11-24 09:56:32.625 328 12500.30 74.70 55301.05 88888.00 2007-11-24 09:56:32.750 328 12500.33 74.72 55301.07 88888.00 2007-11-24 09:56:32.875 328 12500.35 74.62 55301.03 88888.00 2007-11-24 09:56:33.000 328 12500.42 74.72 55301.05 88888.00 2007-11-24 09:56:33.125 328 12500.40 74.75 55301.10 88888.00 2007-11-24 09:56:33.250 328 12500.38 74.72 55301.07 88888.00 2007-11-24 09:56:33.375 328 12500.33 74.62 55301.00 88888.00 2007-11-24 09:56:33.500 328 12500.23 74.60 55301.00 88888.00 2007-11-24 09:56:33.625 328 12500.25 74.62 55301.03 88888.00 2007-11-24 09:56:33.750 328 12500.27 74.65 55301.05 88888.00 2007-11-24 09:56:33.875 328 12500.20 74.62 55301.03 88888.00 2007-11-24 09:56:34.000 328 12500.23 74.58 55300.95 88888.00 2007-11-24 09:56:34.125 328 12500.25 74.55 55300.95 88888.00 2007-11-24 09:56:34.250 328 12500.20 74.53 55300.97 88888.00 2007-11-24 09:56:34.375 328 12500.20 74.53 55300.97 88888.00 2007-11-24 09:56:34.500 328 12500.25 74.60 55300.97 88888.00 2007-11-24 09:56:34.625 328 12500.23 74.67 55300.97 88888.00 2007-11-24 09:56:34.750 328 12500.17 74.60 55300.95 88888.00 2007-11-24 09:56:34.875 328 12500.12 74.55 55300.95 88888.00 2007-11-24 09:56:35.000 328 12500.20 74.60 55300.97 88888.00 2007-11-24 09:56:35.125 328 12500.23 74.67 55300.95 88888.00 2007-11-24 09:56:35.250 328 12500.17 74.62 55301.00 88888.00 2007-11-24 09:56:35.375 328 12500.20 74.62 55301.00 88888.00 2007-11-24 09:56:35.500 328 12500.17 74.55 55300.97 88888.00 2007-11-24 09:56:35.625 328 12500.15 74.50 55300.95 88888.00 2007-11-24 09:56:35.750 328 12500.23 74.60 55300.95 88888.00 2007-11-24 09:56:35.875 328 12500.27 74.62 55300.97 88888.00 2007-11-24 09:56:36.000 328 12500.30 74.60 55300.97 88888.00 2007-11-24 09:56:36.125 328 12500.30 74.65 55301.00 88888.00 2007-11-24 09:56:36.250 328 12500.33 74.70 55301.03 88888.00 2007-11-24 09:56:36.375 328 12500.33 74.67 55301.03 88888.00 2007-11-24 09:56:36.500 328 12500.23 74.58 55300.97 88888.00 2007-11-24 09:56:36.625 328 12500.17 74.55 55300.95 88888.00 2007-11-24 09:56:36.750 328 12500.10 74.55 55300.95 88888.00 2007-11-24 09:56:36.875 328 12500.08 74.55 55300.95 88888.00 2007-11-24 09:56:37.000 328 12500.15 74.60 55300.97 88888.00 2007-11-24 09:56:37.125 328 12500.20 74.62 55300.97 88888.00 2007-11-24 09:56:37.250 328 12500.17 74.67 55301.00 88888.00 2007-11-24 09:56:37.375 328 12500.23 74.65 55301.00 88888.00 2007-11-24 09:56:37.500 328 12500.27 74.60 55301.00 88888.00 2007-11-24 09:56:37.625 328 12500.20 74.53 55300.95 88888.00 2007-11-24 09:56:37.750 328 12500.08 74.53 55301.00 88888.00 2007-11-24 09:56:37.875 328 12500.10 74.60 55300.97 88888.00 2007-11-24 09:56:38.000 328 12500.12 74.58 55301.00 88888.00 2007-11-24 09:56:38.125 328 12500.20 74.58 55301.00 88888.00 2007-11-24 09:56:38.250 328 12500.25 74.60 55301.03 88888.00 2007-11-24 09:56:38.375 328 12500.23 74.60 55301.03 88888.00 2007-11-24 09:56:38.500 328 12500.25 74.62 55301.00 88888.00 2007-11-24 09:56:38.625 328 12500.20 74.65 55301.00 88888.00 2007-11-24 09:56:38.750 328 12500.23 74.65 55301.03 88888.00 2007-11-24 09:56:38.875 328 12500.20 74.65 55301.03 88888.00 2007-11-24 09:56:39.000 328 12500.15 74.62 55301.00 88888.00 2007-11-24 09:56:39.125 328 12500.08 74.58 55301.00 88888.00 2007-11-24 09:56:39.250 328 12500.10 74.60 55301.00 88888.00 2007-11-24 09:56:39.375 328 12500.20 74.67 55301.03 88888.00 2007-11-24 09:56:39.500 328 12500.20 74.62 55301.03 88888.00 2007-11-24 09:56:39.625 328 12500.17 74.55 55300.97 88888.00 2007-11-24 09:56:39.750 328 12500.17 74.53 55300.97 88888.00 2007-11-24 09:56:39.875 328 12500.30 74.60 55301.03 88888.00 2007-11-24 09:56:40.000 328 12500.27 74.58 55301.00 88888.00 2007-11-24 09:56:40.125 328 12500.27 74.58 55301.03 88888.00 2007-11-24 09:56:40.250 328 12500.27 74.58 55301.00 88888.00 2007-11-24 09:56:40.375 328 12500.30 74.65 55301.00 88888.00 2007-11-24 09:56:40.500 328 12500.20 74.65 55300.97 88888.00 2007-11-24 09:56:40.625 328 12500.20 74.62 55301.00 88888.00 2007-11-24 09:56:40.750 328 12500.27 74.62 55300.97 88888.00 2007-11-24 09:56:40.875 328 12500.23 74.58 55300.97 88888.00 2007-11-24 09:56:41.000 328 12500.25 74.60 55300.97 88888.00 2007-11-24 09:56:41.125 328 12500.23 74.60 55301.00 88888.00 2007-11-24 09:56:41.250 328 12500.25 74.55 55300.97 88888.00 2007-11-24 09:56:41.375 328 12500.27 74.55 55300.95 88888.00 2007-11-24 09:56:41.500 328 12500.25 74.55 55300.97 88888.00 2007-11-24 09:56:41.625 328 12500.15 74.53 55300.93 88888.00 2007-11-24 09:56:41.750 328 12500.17 74.53 55300.90 88888.00 2007-11-24 09:56:41.875 328 12500.25 74.55 55300.93 88888.00 2007-11-24 09:56:42.000 328 12500.25 74.60 55300.93 88888.00 2007-11-24 09:56:42.125 328 12500.25 74.60 55300.97 88888.00 2007-11-24 09:56:42.250 328 12500.27 74.62 55300.95 88888.00 2007-11-24 09:56:42.375 328 12500.27 74.60 55300.93 88888.00 2007-11-24 09:56:42.500 328 12500.23 74.62 55300.90 88888.00 2007-11-24 09:56:42.625 328 12500.25 74.62 55300.93 88888.00 2007-11-24 09:56:42.750 328 12500.33 74.55 55300.93 88888.00 2007-11-24 09:56:42.875 328 12500.30 74.58 55300.93 88888.00 2007-11-24 09:56:43.000 328 12500.30 74.62 55300.93 88888.00 2007-11-24 09:56:43.125 328 12500.23 74.60 55300.93 88888.00 2007-11-24 09:56:43.250 328 12500.20 74.60 55300.95 88888.00 2007-11-24 09:56:43.375 328 12500.23 74.60 55300.95 88888.00 2007-11-24 09:56:43.500 328 12500.25 74.58 55300.93 88888.00 2007-11-24 09:56:43.625 328 12500.23 74.60 55300.93 88888.00 2007-11-24 09:56:43.750 328 12500.20 74.62 55300.90 88888.00 2007-11-24 09:56:43.875 328 12500.23 74.62 55300.90 88888.00 2007-11-24 09:56:44.000 328 12500.25 74.62 55300.90 88888.00 2007-11-24 09:56:44.125 328 12500.35 74.65 55300.95 88888.00 2007-11-24 09:56:44.250 328 12500.42 74.62 55300.93 88888.00 2007-11-24 09:56:44.375 328 12500.45 74.65 55300.90 88888.00 2007-11-24 09:56:44.500 328 12500.38 74.62 55300.90 88888.00 2007-11-24 09:56:44.625 328 12500.38 74.65 55300.95 88888.00 2007-11-24 09:56:44.750 328 12500.35 74.65 55300.93 88888.00 2007-11-24 09:56:44.875 328 12500.30 74.55 55300.90 88888.00 2007-11-24 09:56:45.000 328 12500.35 74.62 55300.95 88888.00 2007-11-24 09:56:45.125 328 12500.42 74.70 55300.97 88888.00 2007-11-24 09:56:45.250 328 12500.38 74.62 55300.95 88888.00 2007-11-24 09:56:45.375 328 12500.35 74.65 55300.90 88888.00 2007-11-24 09:56:45.500 328 12500.35 74.60 55300.93 88888.00 2007-11-24 09:56:45.625 328 12500.38 74.62 55300.90 88888.00 2007-11-24 09:56:45.750 328 12500.33 74.58 55300.90 88888.00 2007-11-24 09:56:45.875 328 12500.38 74.60 55300.90 88888.00 2007-11-24 09:56:46.000 328 12500.35 74.62 55300.90 88888.00 2007-11-24 09:56:46.125 328 12500.30 74.62 55300.90 88888.00 2007-11-24 09:56:46.250 328 12500.25 74.60 55300.93 88888.00 2007-11-24 09:56:46.375 328 12500.27 74.65 55300.95 88888.00 2007-11-24 09:56:46.500 328 12500.35 74.62 55300.95 88888.00 2007-11-24 09:56:46.625 328 12500.40 74.60 55300.95 88888.00 2007-11-24 09:56:46.750 328 12500.38 74.60 55300.97 88888.00 2007-11-24 09:56:46.875 328 12500.27 74.58 55300.95 88888.00 2007-11-24 09:56:47.000 328 12500.30 74.53 55300.93 88888.00 2007-11-24 09:56:47.125 328 12500.35 74.50 55300.93 88888.00 2007-11-24 09:56:47.250 328 12500.33 74.62 55300.93 88888.00 2007-11-24 09:56:47.375 328 12500.40 74.70 55300.97 88888.00 2007-11-24 09:56:47.500 328 12500.38 74.70 55300.97 88888.00 2007-11-24 09:56:47.625 328 12500.27 74.60 55300.93 88888.00 2007-11-24 09:56:47.750 328 12500.23 74.55 55300.90 88888.00 2007-11-24 09:56:47.875 328 12500.23 74.60 55300.93 88888.00 2007-11-24 09:56:48.000 328 12500.27 74.60 55300.93 88888.00 2007-11-24 09:56:48.125 328 12500.20 74.58 55300.90 88888.00 2007-11-24 09:56:48.250 328 12500.20 74.58 55300.93 88888.00 2007-11-24 09:56:48.375 328 12500.17 74.60 55300.95 88888.00 2007-11-24 09:56:48.500 328 12500.23 74.65 55300.95 88888.00 2007-11-24 09:56:48.625 328 12500.25 74.67 55300.93 88888.00 2007-11-24 09:56:48.750 328 12500.25 74.62 55300.93 88888.00 2007-11-24 09:56:48.875 328 12500.27 74.65 55300.93 88888.00 2007-11-24 09:56:49.000 328 12500.33 74.67 55300.95 88888.00 2007-11-24 09:56:49.125 328 12500.30 74.60 55300.93 88888.00 2007-11-24 09:56:49.250 328 12500.25 74.58 55300.88 88888.00 2007-11-24 09:56:49.375 328 12500.17 74.58 55300.85 88888.00 2007-11-24 09:56:49.500 328 12500.23 74.55 55300.90 88888.00 2007-11-24 09:56:49.625 328 12500.30 74.58 55300.90 88888.00 2007-11-24 09:56:49.750 328 12500.38 74.62 55300.93 88888.00 2007-11-24 09:56:49.875 328 12500.35 74.67 55300.95 88888.00 2007-11-24 09:56:50.000 328 12500.27 74.67 55300.93 88888.00 2007-11-24 09:56:50.125 328 12500.30 74.62 55300.88 88888.00 2007-11-24 09:56:50.250 328 12500.35 74.60 55300.90 88888.00 2007-11-24 09:56:50.375 328 12500.35 74.60 55300.95 88888.00 2007-11-24 09:56:50.500 328 12500.30 74.60 55300.95 88888.00 2007-11-24 09:56:50.625 328 12500.30 74.65 55300.93 88888.00 2007-11-24 09:56:50.750 328 12500.38 74.62 55300.90 88888.00 2007-11-24 09:56:50.875 328 12500.38 74.58 55300.93 88888.00 2007-11-24 09:56:51.000 328 12500.35 74.55 55300.88 88888.00 2007-11-24 09:56:51.125 328 12500.30 74.60 55300.88 88888.00 2007-11-24 09:56:51.250 328 12500.30 74.58 55300.88 88888.00 2007-11-24 09:56:51.375 328 12500.30 74.55 55300.85 88888.00 2007-11-24 09:56:51.500 328 12500.23 74.58 55300.85 88888.00 2007-11-24 09:56:51.625 328 12500.20 74.60 55300.85 88888.00 2007-11-24 09:56:51.750 328 12500.27 74.65 55300.88 88888.00 2007-11-24 09:56:51.875 328 12500.38 74.67 55300.90 88888.00 2007-11-24 09:56:52.000 328 12500.38 74.65 55300.88 88888.00 2007-11-24 09:56:52.125 328 12500.33 74.67 55300.88 88888.00 2007-11-24 09:56:52.250 328 12500.35 74.65 55300.85 88888.00 2007-11-24 09:56:52.375 328 12500.33 74.58 55300.88 88888.00 2007-11-24 09:56:52.500 328 12500.25 74.55 55300.85 88888.00 2007-11-24 09:56:52.625 328 12500.25 74.58 55300.85 88888.00 2007-11-24 09:56:52.750 328 12500.30 74.58 55300.85 88888.00 2007-11-24 09:56:52.875 328 12500.35 74.60 55300.88 88888.00 2007-11-24 09:56:53.000 328 12500.30 74.58 55300.88 88888.00 2007-11-24 09:56:53.125 328 12500.25 74.55 55300.88 88888.00 2007-11-24 09:56:53.250 328 12500.17 74.53 55300.88 88888.00 2007-11-24 09:56:53.375 328 12500.23 74.53 55300.88 88888.00 2007-11-24 09:56:53.500 328 12500.30 74.60 55300.88 88888.00 2007-11-24 09:56:53.625 328 12500.30 74.62 55300.90 88888.00 2007-11-24 09:56:53.750 328 12500.27 74.62 55300.90 88888.00 2007-11-24 09:56:53.875 328 12500.40 74.65 55300.90 88888.00 2007-11-24 09:56:54.000 328 12500.35 74.62 55300.88 88888.00 2007-11-24 09:56:54.125 328 12500.27 74.58 55300.88 88888.00 2007-11-24 09:56:54.250 328 12500.30 74.62 55300.90 88888.00 2007-11-24 09:56:54.375 328 12500.33 74.65 55300.88 88888.00 2007-11-24 09:56:54.500 328 12500.23 74.60 55300.85 88888.00 2007-11-24 09:56:54.625 328 12500.27 74.58 55300.88 88888.00 2007-11-24 09:56:54.750 328 12500.25 74.53 55300.85 88888.00 2007-11-24 09:56:54.875 328 12500.25 74.50 55300.85 88888.00 2007-11-24 09:56:55.000 328 12500.27 74.55 55300.85 88888.00 2007-11-24 09:56:55.125 328 12500.30 74.60 55300.85 88888.00 2007-11-24 09:56:55.250 328 12500.25 74.53 55300.85 88888.00 2007-11-24 09:56:55.375 328 12500.23 74.47 55300.82 88888.00 2007-11-24 09:56:55.500 328 12500.23 74.55 55300.85 88888.00 2007-11-24 09:56:55.625 328 12500.25 74.60 55300.88 88888.00 2007-11-24 09:56:55.750 328 12500.25 74.58 55300.88 88888.00 2007-11-24 09:56:55.875 328 12500.23 74.58 55300.85 88888.00 2007-11-24 09:56:56.000 328 12500.27 74.60 55300.85 88888.00 2007-11-24 09:56:56.125 328 12500.30 74.60 55300.88 88888.00 2007-11-24 09:56:56.250 328 12500.33 74.60 55300.88 88888.00 2007-11-24 09:56:56.375 328 12500.38 74.58 55300.85 88888.00 2007-11-24 09:56:56.500 328 12500.35 74.55 55300.88 88888.00 2007-11-24 09:56:56.625 328 12500.35 74.58 55300.88 88888.00 2007-11-24 09:56:56.750 328 12500.35 74.55 55300.90 88888.00 2007-11-24 09:56:56.875 328 12500.40 74.62 55300.90 88888.00 2007-11-24 09:56:57.000 328 12500.35 74.60 55300.88 88888.00 2007-11-24 09:56:57.125 328 12500.27 74.60 55300.90 88888.00 2007-11-24 09:56:57.250 328 12500.27 74.58 55300.88 88888.00 2007-11-24 09:56:57.375 328 12500.27 74.55 55300.88 88888.00 2007-11-24 09:56:57.500 328 12500.27 74.53 55300.85 88888.00 2007-11-24 09:56:57.625 328 12500.25 74.55 55300.88 88888.00 2007-11-24 09:56:57.750 328 12500.30 74.58 55300.85 88888.00 2007-11-24 09:56:57.875 328 12500.25 74.55 55300.85 88888.00 2007-11-24 09:56:58.000 328 12500.25 74.50 55300.85 88888.00 2007-11-24 09:56:58.125 328 12500.25 74.55 55300.88 88888.00 2007-11-24 09:56:58.250 328 12500.23 74.53 55300.85 88888.00 2007-11-24 09:56:58.375 328 12500.20 74.50 55300.85 88888.00 2007-11-24 09:56:58.500 328 12500.25 74.53 55300.90 88888.00 2007-11-24 09:56:58.625 328 12500.33 74.53 55300.90 88888.00 2007-11-24 09:56:58.750 328 12500.30 74.47 55300.88 88888.00 2007-11-24 09:56:58.875 328 12500.30 74.53 55300.90 88888.00 2007-11-24 09:56:59.000 328 12500.30 74.53 55300.88 88888.00 2007-11-24 09:56:59.125 328 12500.27 74.50 55300.85 88888.00 2007-11-24 09:56:59.250 328 12500.33 74.55 55300.93 88888.00 2007-11-24 09:56:59.375 328 12500.35 74.60 55300.90 88888.00 2007-11-24 09:56:59.500 328 12500.35 74.58 55300.88 88888.00 2007-11-24 09:56:59.625 328 12500.30 74.60 55300.88 88888.00 2007-11-24 09:56:59.750 328 12500.27 74.55 55300.90 88888.00 2007-11-24 09:56:59.875 328 12500.35 74.55 55300.90 88888.00 2007-11-24 09:57:00.000 328 12500.33 74.53 55300.90 88888.00 2007-11-24 09:57:00.125 328 12500.23 74.53 55300.88 88888.00 2007-11-24 09:57:00.250 328 12500.12 74.50 55300.88 88888.00 2007-11-24 09:57:00.375 328 12500.17 74.50 55300.90 88888.00 2007-11-24 09:57:00.500 328 12500.27 74.47 55300.90 88888.00 2007-11-24 09:57:00.625 328 12500.27 74.47 55300.88 88888.00 2007-11-24 09:57:00.750 328 12500.23 74.47 55300.88 88888.00 2007-11-24 09:57:00.875 328 12500.20 74.50 55300.88 88888.00 2007-11-24 09:57:01.000 328 12500.30 74.58 55300.88 88888.00 2007-11-24 09:57:01.125 328 12500.30 74.58 55300.90 88888.00 2007-11-24 09:57:01.250 328 12500.25 74.55 55300.90 88888.00 2007-11-24 09:57:01.375 328 12500.15 74.47 55300.85 88888.00 2007-11-24 09:57:01.500 328 12500.17 74.53 55300.90 88888.00 2007-11-24 09:57:01.625 328 12500.20 74.50 55300.90 88888.00 2007-11-24 09:57:01.750 328 12500.23 74.45 55300.88 88888.00 2007-11-24 09:57:01.875 328 12500.25 74.47 55300.85 88888.00 2007-11-24 09:57:02.000 328 12500.23 74.47 55300.85 88888.00 2007-11-24 09:57:02.125 328 12500.25 74.50 55300.85 88888.00 2007-11-24 09:57:02.250 328 12500.25 74.47 55300.85 88888.00 2007-11-24 09:57:02.375 328 12500.25 74.50 55300.85 88888.00 2007-11-24 09:57:02.500 328 12500.35 74.55 55300.90 88888.00 2007-11-24 09:57:02.625 328 12500.33 74.50 55300.85 88888.00 2007-11-24 09:57:02.750 328 12500.25 74.45 55300.85 88888.00 2007-11-24 09:57:02.875 328 12500.25 74.47 55300.88 88888.00 2007-11-24 09:57:03.000 328 12500.27 74.50 55300.85 88888.00 2007-11-24 09:57:03.125 328 12500.23 74.50 55300.88 88888.00 2007-11-24 09:57:03.250 328 12500.25 74.47 55300.88 88888.00 2007-11-24 09:57:03.375 328 12500.25 74.47 55300.88 88888.00 2007-11-24 09:57:03.500 328 12500.25 74.47 55300.88 88888.00 2007-11-24 09:57:03.625 328 12500.30 74.47 55300.88 88888.00 2007-11-24 09:57:03.750 328 12500.30 74.45 55300.88 88888.00 2007-11-24 09:57:03.875 328 12500.27 74.45 55300.90 88888.00 2007-11-24 09:57:04.000 328 12500.30 74.47 55300.88 88888.00 2007-11-24 09:57:04.125 328 12500.23 74.53 55300.88 88888.00 2007-11-24 09:57:04.250 328 12500.15 74.42 55300.88 88888.00 2007-11-24 09:57:04.375 328 12500.23 74.38 55300.85 88888.00 2007-11-24 09:57:04.500 328 12500.20 74.40 55300.88 88888.00 2007-11-24 09:57:04.625 328 12500.25 74.47 55300.88 88888.00 2007-11-24 09:57:04.750 328 12500.17 74.40 55300.85 88888.00 2007-11-24 09:57:04.875 328 12500.15 74.42 55300.82 88888.00 2007-11-24 09:57:05.000 328 12500.12 74.45 55300.82 88888.00 2007-11-24 09:57:05.125 328 12500.17 74.47 55300.85 88888.00 2007-11-24 09:57:05.250 328 12500.23 74.42 55300.88 88888.00 2007-11-24 09:57:05.375 328 12500.12 74.45 55300.85 88888.00 2007-11-24 09:57:05.500 328 12500.10 74.47 55300.88 88888.00 2007-11-24 09:57:05.625 328 12500.10 74.42 55300.88 88888.00 2007-11-24 09:57:05.750 328 12500.08 74.40 55300.85 88888.00 2007-11-24 09:57:05.875 328 12500.12 74.40 55300.88 88888.00 2007-11-24 09:57:06.000 328 12500.10 74.38 55300.85 88888.00 2007-11-24 09:57:06.125 328 12500.12 74.40 55300.88 88888.00 2007-11-24 09:57:06.250 328 12500.20 74.40 55300.90 88888.00 2007-11-24 09:57:06.375 328 12500.23 74.42 55300.93 88888.00 2007-11-24 09:57:06.500 328 12500.23 74.50 55300.90 88888.00 2007-11-24 09:57:06.625 328 12500.20 74.45 55300.90 88888.00 2007-11-24 09:57:06.750 328 12500.20 74.45 55300.88 88888.00 2007-11-24 09:57:06.875 328 12500.20 74.47 55300.88 88888.00 2007-11-24 09:57:07.000 328 12500.20 74.42 55300.85 88888.00 2007-11-24 09:57:07.125 328 12500.12 74.38 55300.82 88888.00 2007-11-24 09:57:07.250 328 12500.15 74.42 55300.85 88888.00 2007-11-24 09:57:07.375 328 12500.12 74.40 55300.88 88888.00 2007-11-24 09:57:07.500 328 12500.05 74.38 55300.85 88888.00 2007-11-24 09:57:07.625 328 12500.10 74.40 55300.88 88888.00 2007-11-24 09:57:07.750 328 12500.17 74.45 55300.90 88888.00 2007-11-24 09:57:07.875 328 12500.25 74.42 55300.88 88888.00 2007-11-24 09:57:08.000 328 12500.27 74.42 55300.88 88888.00 2007-11-24 09:57:08.125 328 12500.25 74.40 55300.85 88888.00 2007-11-24 09:57:08.250 328 12500.10 74.28 55300.82 88888.00 2007-11-24 09:57:08.375 328 12500.05 74.33 55300.82 88888.00 2007-11-24 09:57:08.500 328 12500.12 74.40 55300.85 88888.00 2007-11-24 09:57:08.625 328 12500.12 74.38 55300.85 88888.00 2007-11-24 09:57:08.750 328 12500.15 74.35 55300.85 88888.00 2007-11-24 09:57:08.875 328 12500.17 74.35 55300.85 88888.00 2007-11-24 09:57:09.000 328 12500.10 74.30 55300.85 88888.00 2007-11-24 09:57:09.125 328 12500.00 74.30 55300.85 88888.00 2007-11-24 09:57:09.250 328 12500.05 74.30 55300.85 88888.00 2007-11-24 09:57:09.375 328 12500.08 74.33 55300.85 88888.00 2007-11-24 09:57:09.500 328 12500.05 74.35 55300.82 88888.00 2007-11-24 09:57:09.625 328 12500.02 74.35 55300.85 88888.00 2007-11-24 09:57:09.750 328 12500.12 74.35 55300.85 88888.00 2007-11-24 09:57:09.875 328 12500.17 74.38 55300.85 88888.00 2007-11-24 09:57:10.000 328 12500.10 74.35 55300.85 88888.00 2007-11-24 09:57:10.125 328 12500.02 74.30 55300.82 88888.00 2007-11-24 09:57:10.250 328 12500.08 74.33 55300.82 88888.00 2007-11-24 09:57:10.375 328 12500.08 74.33 55300.82 88888.00 2007-11-24 09:57:10.500 328 12499.98 74.28 55300.80 88888.00 2007-11-24 09:57:10.625 328 12500.00 74.33 55300.85 88888.00 2007-11-24 09:57:10.750 328 12500.02 74.35 55300.82 88888.00 2007-11-24 09:57:10.875 328 12500.08 74.33 55300.85 88888.00 2007-11-24 09:57:11.000 328 12500.10 74.33 55300.88 88888.00 2007-11-24 09:57:11.125 328 12500.12 74.30 55300.82 88888.00 2007-11-24 09:57:11.250 328 12500.05 74.22 55300.80 88888.00 2007-11-24 09:57:11.375 328 12500.08 74.28 55300.80 88888.00 2007-11-24 09:57:11.500 328 12500.08 74.30 55300.80 88888.00 2007-11-24 09:57:11.625 328 12500.12 74.22 55300.80 88888.00 2007-11-24 09:57:11.750 328 12500.15 74.25 55300.82 88888.00 2007-11-24 09:57:11.875 328 12500.10 74.30 55300.82 88888.00 2007-11-24 09:57:12.000 328 12500.05 74.30 55300.80 88888.00 2007-11-24 09:57:12.125 328 12500.10 74.28 55300.80 88888.00 2007-11-24 09:57:12.250 328 12500.12 74.25 55300.82 88888.00 2007-11-24 09:57:12.375 328 12500.05 74.22 55300.82 88888.00 2007-11-24 09:57:12.500 328 12500.05 74.28 55300.82 88888.00 2007-11-24 09:57:12.625 328 12500.08 74.30 55300.82 88888.00 2007-11-24 09:57:12.750 328 12500.02 74.22 55300.85 88888.00 2007-11-24 09:57:12.875 328 12499.98 74.25 55300.85 88888.00 2007-11-24 09:57:13.000 328 12500.00 74.28 55300.85 88888.00 2007-11-24 09:57:13.125 328 12500.00 74.25 55300.85 88888.00 2007-11-24 09:57:13.250 328 12499.95 74.20 55300.80 88888.00 2007-11-24 09:57:13.375 328 12499.98 74.25 55300.82 88888.00 2007-11-24 09:57:13.500 328 12500.00 74.28 55300.82 88888.00 2007-11-24 09:57:13.625 328 12500.02 74.30 55300.82 88888.00 2007-11-24 09:57:13.750 328 12500.02 74.28 55300.82 88888.00 2007-11-24 09:57:13.875 328 12500.00 74.22 55300.82 88888.00 2007-11-24 09:57:14.000 328 12500.02 74.15 55300.80 88888.00 2007-11-24 09:57:14.125 328 12500.00 74.17 55300.80 88888.00 2007-11-24 09:57:14.250 328 12499.95 74.25 55300.85 88888.00 2007-11-24 09:57:14.375 328 12499.98 74.25 55300.82 88888.00 2007-11-24 09:57:14.500 328 12499.95 74.25 55300.82 88888.00 2007-11-24 09:57:14.625 328 12499.95 74.25 55300.80 88888.00 2007-11-24 09:57:14.750 328 12499.90 74.20 55300.75 88888.00 2007-11-24 09:57:14.875 328 12499.98 74.17 55300.78 88888.00 2007-11-24 09:57:15.000 328 12500.00 74.25 55300.82 88888.00 2007-11-24 09:57:15.125 328 12499.98 74.22 55300.80 88888.00 2007-11-24 09:57:15.250 328 12499.92 74.15 55300.80 88888.00 2007-11-24 09:57:15.375 328 12500.00 74.22 55300.80 88888.00 2007-11-24 09:57:15.500 328 12500.02 74.30 55300.85 88888.00 2007-11-24 09:57:15.625 328 12500.02 74.30 55300.85 88888.00 2007-11-24 09:57:15.750 328 12500.00 74.25 55300.80 88888.00 2007-11-24 09:57:15.875 328 12499.98 74.20 55300.80 88888.00 2007-11-24 09:57:16.000 328 12500.05 74.22 55300.80 88888.00 2007-11-24 09:57:16.125 328 12500.02 74.30 55300.82 88888.00 2007-11-24 09:57:16.250 328 12500.02 74.35 55300.85 88888.00 2007-11-24 09:57:16.375 328 12500.08 74.30 55300.80 88888.00 2007-11-24 09:57:16.500 328 12499.98 74.20 55300.80 88888.00 2007-11-24 09:57:16.625 328 12500.02 74.20 55300.80 88888.00 2007-11-24 09:57:16.750 328 12500.02 74.28 55300.82 88888.00 2007-11-24 09:57:16.875 328 12499.95 74.28 55300.82 88888.00 2007-11-24 09:57:17.000 328 12499.95 74.28 55300.82 88888.00 2007-11-24 09:57:17.125 328 12499.92 74.25 55300.80 88888.00 2007-11-24 09:57:17.250 328 12499.83 74.17 55300.80 88888.00 2007-11-24 09:57:17.375 328 12499.80 74.17 55300.78 88888.00 2007-11-24 09:57:17.500 328 12499.83 74.20 55300.80 88888.00 2007-11-24 09:57:17.625 328 12499.95 74.25 55300.85 88888.00 2007-11-24 09:57:17.750 328 12499.98 74.25 55300.82 88888.00 2007-11-24 09:57:17.875 328 12499.92 74.28 55300.82 88888.00 2007-11-24 09:57:18.000 328 12499.98 74.35 55300.82 88888.00 2007-11-24 09:57:18.125 328 12500.02 74.30 55300.82 88888.00 2007-11-24 09:57:18.250 328 12500.00 74.22 55300.82 88888.00 2007-11-24 09:57:18.375 328 12499.98 74.25 55300.80 88888.00 2007-11-24 09:57:18.500 328 12499.98 74.25 55300.80 88888.00 2007-11-24 09:57:18.625 328 12500.00 74.17 55300.80 88888.00 2007-11-24 09:57:18.750 328 12500.00 74.22 55300.78 88888.00 2007-11-24 09:57:18.875 328 12499.98 74.22 55300.78 88888.00 2007-11-24 09:57:19.000 328 12500.00 74.20 55300.75 88888.00 2007-11-24 09:57:19.125 328 12500.00 74.15 55300.72 88888.00 2007-11-24 09:57:19.250 328 12500.00 74.17 55300.75 88888.00 2007-11-24 09:57:19.375 328 12500.08 74.22 55300.75 88888.00 2007-11-24 09:57:19.500 328 12500.00 74.22 55300.75 88888.00 2007-11-24 09:57:19.625 328 12499.92 74.15 55300.78 88888.00 2007-11-24 09:57:19.750 328 12499.95 74.10 55300.75 88888.00 2007-11-24 09:57:19.875 328 12499.95 74.20 55300.80 88888.00 2007-11-24 09:57:20.000 328 12500.00 74.22 55300.80 88888.00 2007-11-24 09:57:20.125 328 12500.05 74.22 55300.80 88888.00 2007-11-24 09:57:20.250 328 12500.00 74.22 55300.80 88888.00 2007-11-24 09:57:20.375 328 12500.02 74.15 55300.78 88888.00 2007-11-24 09:57:20.500 328 12500.00 74.12 55300.78 88888.00 2007-11-24 09:57:20.625 328 12500.05 74.15 55300.78 88888.00 2007-11-24 09:57:20.750 328 12500.02 74.17 55300.78 88888.00 2007-11-24 09:57:20.875 328 12500.00 74.15 55300.78 88888.00 2007-11-24 09:57:21.000 328 12500.00 74.17 55300.75 88888.00 2007-11-24 09:57:21.125 328 12500.05 74.20 55300.78 88888.00 2007-11-24 09:57:21.250 328 12500.10 74.20 55300.75 88888.00 2007-11-24 09:57:21.375 328 12500.10 74.28 55300.75 88888.00 2007-11-24 09:57:21.500 328 12500.08 74.30 55300.78 88888.00 2007-11-24 09:57:21.625 328 12500.05 74.22 55300.78 88888.00 2007-11-24 09:57:21.750 328 12500.05 74.17 55300.75 88888.00 2007-11-24 09:57:21.875 328 12500.02 74.20 55300.78 88888.00 2007-11-24 09:57:22.000 328 12500.00 74.22 55300.78 88888.00 2007-11-24 09:57:22.125 328 12499.95 74.17 55300.80 88888.00 2007-11-24 09:57:22.250 328 12499.92 74.20 55300.80 88888.00 2007-11-24 09:57:22.375 328 12500.02 74.25 55300.80 88888.00 2007-11-24 09:57:22.500 328 12500.00 74.20 55300.78 88888.00 2007-11-24 09:57:22.625 328 12499.95 74.17 55300.75 88888.00 2007-11-24 09:57:22.750 328 12500.00 74.20 55300.78 88888.00 2007-11-24 09:57:22.875 328 12500.00 74.22 55300.78 88888.00 2007-11-24 09:57:23.000 328 12499.98 74.17 55300.78 88888.00 2007-11-24 09:57:23.125 328 12500.05 74.20 55300.80 88888.00 2007-11-24 09:57:23.250 328 12500.02 74.20 55300.82 88888.00 2007-11-24 09:57:23.375 328 12500.05 74.17 55300.80 88888.00 2007-11-24 09:57:23.500 328 12500.05 74.20 55300.80 88888.00 2007-11-24 09:57:23.625 328 12500.02 74.22 55300.78 88888.00 2007-11-24 09:57:23.750 328 12500.00 74.25 55300.80 88888.00 2007-11-24 09:57:23.875 328 12500.02 74.25 55300.80 88888.00 2007-11-24 09:57:24.000 328 12500.05 74.22 55300.78 88888.00 2007-11-24 09:57:24.125 328 12500.02 74.17 55300.75 88888.00 2007-11-24 09:57:24.250 328 12500.02 74.17 55300.78 88888.00 2007-11-24 09:57:24.375 328 12500.08 74.30 55300.78 88888.00 2007-11-24 09:57:24.500 328 12500.08 74.30 55300.78 88888.00 2007-11-24 09:57:24.625 328 12500.05 74.22 55300.72 88888.00 2007-11-24 09:57:24.750 328 12500.02 74.15 55300.70 88888.00 2007-11-24 09:57:24.875 328 12500.05 74.12 55300.75 88888.00 2007-11-24 09:57:25.000 328 12500.05 74.20 55300.75 88888.00 2007-11-24 09:57:25.125 328 12500.00 74.17 55300.72 88888.00 2007-11-24 09:57:25.250 328 12500.05 74.22 55300.75 88888.00 2007-11-24 09:57:25.375 328 12500.08 74.22 55300.75 88888.00 2007-11-24 09:57:25.500 328 12500.00 74.20 55300.72 88888.00 2007-11-24 09:57:25.625 328 12499.95 74.17 55300.72 88888.00 2007-11-24 09:57:25.750 328 12500.05 74.25 55300.78 88888.00 2007-11-24 09:57:25.875 328 12500.05 74.20 55300.75 88888.00 2007-11-24 09:57:26.000 328 12500.02 74.15 55300.68 88888.00 2007-11-24 09:57:26.125 328 12500.02 74.15 55300.70 88888.00 2007-11-24 09:57:26.250 328 12500.02 74.17 55300.75 88888.00 2007-11-24 09:57:26.375 328 12500.05 74.25 55300.75 88888.00 2007-11-24 09:57:26.500 328 12500.10 74.28 55300.75 88888.00 2007-11-24 09:57:26.625 328 12500.10 74.25 55300.75 88888.00 2007-11-24 09:57:26.750 328 12500.10 74.25 55300.78 88888.00 2007-11-24 09:57:26.875 328 12500.10 74.25 55300.78 88888.00 2007-11-24 09:57:27.000 328 12500.08 74.22 55300.72 88888.00 2007-11-24 09:57:27.125 328 12500.08 74.22 55300.72 88888.00 2007-11-24 09:57:27.250 328 12500.12 74.25 55300.72 88888.00 2007-11-24 09:57:27.375 328 12500.10 74.25 55300.72 88888.00 2007-11-24 09:57:27.500 328 12500.00 74.22 55300.70 88888.00 2007-11-24 09:57:27.625 328 12499.98 74.20 55300.70 88888.00 2007-11-24 09:57:27.750 328 12500.05 74.22 55300.75 88888.00 2007-11-24 09:57:27.875 328 12500.02 74.25 55300.75 88888.00 2007-11-24 09:57:28.000 328 12499.98 74.30 55300.72 88888.00 2007-11-24 09:57:28.125 328 12499.98 74.25 55300.72 88888.00 2007-11-24 09:57:28.250 328 12499.98 74.22 55300.72 88888.00 2007-11-24 09:57:28.375 328 12500.02 74.22 55300.72 88888.00 2007-11-24 09:57:28.500 328 12500.00 74.15 55300.68 88888.00 2007-11-24 09:57:28.625 328 12500.00 74.17 55300.72 88888.00 2007-11-24 09:57:28.750 328 12499.98 74.20 55300.72 88888.00 2007-11-24 09:57:28.875 328 12500.00 74.22 55300.75 88888.00 2007-11-24 09:57:29.000 328 12500.00 74.22 55300.75 88888.00 2007-11-24 09:57:29.125 328 12500.08 74.22 55300.75 88888.00 2007-11-24 09:57:29.250 328 12500.08 74.22 55300.75 88888.00 2007-11-24 09:57:29.375 328 12500.05 74.20 55300.72 88888.00 2007-11-24 09:57:29.500 328 12500.00 74.22 55300.75 88888.00 2007-11-24 09:57:29.625 328 12499.92 74.17 55300.70 88888.00 2007-11-24 09:57:29.750 328 12499.95 74.17 55300.70 88888.00 2007-11-24 09:57:29.875 328 12499.98 74.17 55300.70 88888.00 2007-11-24 09:57:30.000 328 12500.00 74.25 55300.70 88888.00 2007-11-24 09:57:30.125 328 12500.02 74.28 55300.75 88888.00 2007-11-24 09:57:30.250 328 12500.08 74.28 55300.78 88888.00 2007-11-24 09:57:30.375 328 12500.08 74.28 55300.78 88888.00 2007-11-24 09:57:30.500 328 12499.98 74.28 55300.75 88888.00 2007-11-24 09:57:30.625 328 12500.00 74.30 55300.75 88888.00 2007-11-24 09:57:30.750 328 12499.98 74.25 55300.72 88888.00 2007-11-24 09:57:30.875 328 12499.92 74.20 55300.72 88888.00 2007-11-24 09:57:31.000 328 12499.92 74.17 55300.72 88888.00 2007-11-24 09:57:31.125 328 12500.00 74.20 55300.75 88888.00 2007-11-24 09:57:31.250 328 12499.92 74.15 55300.78 88888.00 2007-11-24 09:57:31.375 328 12499.92 74.22 55300.75 88888.00 2007-11-24 09:57:31.500 328 12499.98 74.25 55300.75 88888.00 2007-11-24 09:57:31.625 328 12499.95 74.17 55300.75 88888.00 2007-11-24 09:57:31.750 328 12499.95 74.20 55300.75 88888.00 2007-11-24 09:57:31.875 328 12499.90 74.25 55300.78 88888.00 2007-11-24 09:57:32.000 328 12499.90 74.22 55300.75 88888.00 2007-11-24 09:57:32.125 328 12499.90 74.20 55300.72 88888.00 2007-11-24 09:57:32.250 328 12499.92 74.20 55300.72 88888.00 2007-11-24 09:57:32.375 328 12499.98 74.22 55300.78 88888.00 2007-11-24 09:57:32.500 328 12499.98 74.33 55300.78 88888.00 2007-11-24 09:57:32.625 328 12499.98 74.30 55300.80 88888.00 2007-11-24 09:57:32.750 328 12500.02 74.28 55300.80 88888.00 2007-11-24 09:57:32.875 328 12500.00 74.25 55300.80 88888.00 2007-11-24 09:57:33.000 328 12500.00 74.25 55300.75 88888.00 2007-11-24 09:57:33.125 328 12499.98 74.28 55300.80 88888.00 2007-11-24 09:57:33.250 328 12499.98 74.25 55300.78 88888.00 2007-11-24 09:57:33.375 328 12499.95 74.25 55300.75 88888.00 2007-11-24 09:57:33.500 328 12499.90 74.17 55300.75 88888.00 2007-11-24 09:57:33.625 328 12499.77 74.17 55300.75 88888.00 2007-11-24 09:57:33.750 328 12499.77 74.25 55300.75 88888.00 2007-11-24 09:57:33.875 328 12499.85 74.28 55300.72 88888.00 2007-11-24 09:57:34.000 328 12499.92 74.28 55300.75 88888.00 2007-11-24 09:57:34.125 328 12499.95 74.28 55300.78 88888.00 2007-11-24 09:57:34.250 328 12500.00 74.28 55300.80 88888.00 2007-11-24 09:57:34.375 328 12499.98 74.30 55300.78 88888.00 2007-11-24 09:57:34.500 328 12499.90 74.22 55300.72 88888.00 2007-11-24 09:57:34.625 328 12499.85 74.22 55300.72 88888.00 2007-11-24 09:57:34.750 328 12499.92 74.20 55300.75 88888.00 2007-11-24 09:57:34.875 328 12499.92 74.22 55300.75 88888.00 2007-11-24 09:57:35.000 328 12499.90 74.25 55300.72 88888.00 2007-11-24 09:57:35.125 328 12499.92 74.35 55300.78 88888.00 2007-11-24 09:57:35.250 328 12499.88 74.28 55300.75 88888.00 2007-11-24 09:57:35.375 328 12499.85 74.25 55300.75 88888.00 2007-11-24 09:57:35.500 328 12499.92 74.25 55300.75 88888.00 2007-11-24 09:57:35.625 328 12499.98 74.22 55300.72 88888.00 2007-11-24 09:57:35.750 328 12499.92 74.25 55300.72 88888.00 2007-11-24 09:57:35.875 328 12499.88 74.25 55300.75 88888.00 2007-11-24 09:57:36.000 328 12499.88 74.28 55300.78 88888.00 2007-11-24 09:57:36.125 328 12499.83 74.25 55300.78 88888.00 2007-11-24 09:57:36.250 328 12499.85 74.25 55300.80 88888.00 2007-11-24 09:57:36.375 328 12499.90 74.30 55300.80 88888.00 2007-11-24 09:57:36.500 328 12499.90 74.30 55300.78 88888.00 2007-11-24 09:57:36.625 328 12499.92 74.25 55300.78 88888.00 2007-11-24 09:57:36.750 328 12500.00 74.25 55300.82 88888.00 2007-11-24 09:57:36.875 328 12500.00 74.28 55300.82 88888.00 2007-11-24 09:57:37.000 328 12500.05 74.28 55300.80 88888.00 2007-11-24 09:57:37.125 328 12500.00 74.28 55300.80 88888.00 2007-11-24 09:57:37.250 328 12499.92 74.20 55300.78 88888.00 2007-11-24 09:57:37.375 328 12499.88 74.12 55300.75 88888.00 2007-11-24 09:57:37.500 328 12499.80 74.17 55300.78 88888.00 2007-11-24 09:57:37.625 328 12499.83 74.22 55300.78 88888.00 2007-11-24 09:57:37.750 328 12499.80 74.15 55300.75 88888.00 2007-11-24 09:57:37.875 328 12499.80 74.20 55300.78 88888.00 2007-11-24 09:57:38.000 328 12499.80 74.17 55300.78 88888.00 2007-11-24 09:57:38.125 328 12499.83 74.15 55300.75 88888.00 2007-11-24 09:57:38.250 328 12499.88 74.22 55300.78 88888.00 2007-11-24 09:57:38.375 328 12499.90 74.28 55300.75 88888.00 2007-11-24 09:57:38.500 328 12499.80 74.20 55300.75 88888.00 2007-11-24 09:57:38.625 328 12499.73 74.17 55300.72 88888.00 2007-11-24 09:57:38.750 328 12499.80 74.17 55300.75 88888.00 2007-11-24 09:57:38.875 328 12499.88 74.17 55300.72 88888.00 2007-11-24 09:57:39.000 328 12499.88 74.25 55300.75 88888.00 2007-11-24 09:57:39.125 328 12499.88 74.28 55300.78 88888.00 2007-11-24 09:57:39.250 328 12499.83 74.25 55300.78 88888.00 2007-11-24 09:57:39.375 328 12499.83 74.28 55300.75 88888.00 2007-11-24 09:57:39.500 328 12499.85 74.28 55300.72 88888.00 2007-11-24 09:57:39.625 328 12499.77 74.22 55300.70 88888.00 2007-11-24 09:57:39.750 328 12499.70 74.20 55300.70 88888.00 2007-11-24 09:57:39.875 328 12499.75 74.17 55300.75 88888.00 2007-11-24 09:57:40.000 328 12499.77 74.20 55300.72 88888.00 2007-11-24 09:57:40.125 328 12499.75 74.20 55300.70 88888.00 2007-11-24 09:57:40.250 328 12499.75 74.22 55300.72 88888.00 2007-11-24 09:57:40.375 328 12499.88 74.25 55300.75 88888.00 2007-11-24 09:57:40.500 328 12499.98 74.28 55300.78 88888.00 2007-11-24 09:57:40.625 328 12499.92 74.20 55300.75 88888.00 2007-11-24 09:57:40.750 328 12499.85 74.25 55300.75 88888.00 2007-11-24 09:57:40.875 328 12499.88 74.28 55300.78 88888.00 2007-11-24 09:57:41.000 328 12499.83 74.25 55300.75 88888.00 2007-11-24 09:57:41.125 328 12499.73 74.17 55300.72 88888.00 2007-11-24 09:57:41.250 328 12499.73 74.15 55300.72 88888.00 2007-11-24 09:57:41.375 328 12499.77 74.17 55300.75 88888.00 2007-11-24 09:57:41.500 328 12499.73 74.22 55300.75 88888.00 2007-11-24 09:57:41.625 328 12499.77 74.22 55300.75 88888.00 2007-11-24 09:57:41.750 328 12499.75 74.20 55300.78 88888.00 2007-11-24 09:57:41.875 328 12499.75 74.17 55300.78 88888.00 2007-11-24 09:57:42.000 328 12499.80 74.22 55300.75 88888.00 2007-11-24 09:57:42.125 328 12499.85 74.25 55300.78 88888.00 2007-11-24 09:57:42.250 328 12499.73 74.20 55300.75 88888.00 2007-11-24 09:57:42.375 328 12499.67 74.15 55300.72 88888.00 2007-11-24 09:57:42.500 328 12499.67 74.20 55300.78 88888.00 2007-11-24 09:57:42.625 328 12499.83 74.28 55300.80 88888.00 2007-11-24 09:57:42.750 328 12499.88 74.28 55300.78 88888.00 2007-11-24 09:57:42.875 328 12499.83 74.25 55300.78 88888.00 2007-11-24 09:57:43.000 328 12499.85 74.20 55300.78 88888.00 2007-11-24 09:57:43.125 328 12499.80 74.17 55300.75 88888.00 2007-11-24 09:57:43.250 328 12499.70 74.12 55300.68 88888.00 2007-11-24 09:57:43.375 328 12499.73 74.15 55300.72 88888.00 2007-11-24 09:57:43.500 328 12499.92 74.25 55300.80 88888.00 2007-11-24 09:57:43.625 328 12499.85 74.25 55300.78 88888.00 2007-11-24 09:57:43.750 328 12499.77 74.20 55300.78 88888.00 2007-11-24 09:57:43.875 328 12499.80 74.22 55300.75 88888.00 2007-11-24 09:57:44.000 328 12499.85 74.25 55300.75 88888.00 2007-11-24 09:57:44.125 328 12499.75 74.17 55300.75 88888.00 2007-11-24 09:57:44.250 328 12499.70 74.15 55300.72 88888.00 2007-11-24 09:57:44.375 328 12499.73 74.17 55300.70 88888.00 2007-11-24 09:57:44.500 328 12499.70 74.17 55300.70 88888.00 2007-11-24 09:57:44.625 328 12499.75 74.15 55300.70 88888.00 2007-11-24 09:57:44.750 328 12499.77 74.17 55300.70 88888.00 2007-11-24 09:57:44.875 328 12499.70 74.20 55300.72 88888.00 2007-11-24 09:57:45.000 328 12499.73 74.22 55300.75 88888.00 2007-11-24 09:57:45.125 328 12499.73 74.17 55300.78 88888.00 2007-11-24 09:57:45.250 328 12499.70 74.20 55300.80 88888.00 2007-11-24 09:57:45.375 328 12499.77 74.20 55300.80 88888.00 2007-11-24 09:57:45.500 328 12499.83 74.20 55300.80 88888.00 2007-11-24 09:57:45.625 328 12499.83 74.20 55300.78 88888.00 2007-11-24 09:57:45.750 328 12499.80 74.17 55300.75 88888.00 2007-11-24 09:57:45.875 328 12499.80 74.17 55300.78 88888.00 2007-11-24 09:57:46.000 328 12499.77 74.20 55300.78 88888.00 2007-11-24 09:57:46.125 328 12499.77 74.20 55300.75 88888.00 2007-11-24 09:57:46.250 328 12499.83 74.22 55300.72 88888.00 2007-11-24 09:57:46.375 328 12499.88 74.20 55300.75 88888.00 2007-11-24 09:57:46.500 328 12499.77 74.17 55300.78 88888.00 2007-11-24 09:57:46.625 328 12499.73 74.10 55300.72 88888.00 2007-11-24 09:57:46.750 328 12499.73 74.12 55300.70 88888.00 2007-11-24 09:57:46.875 328 12499.83 74.20 55300.72 88888.00 2007-11-24 09:57:47.000 328 12499.77 74.20 55300.72 88888.00 2007-11-24 09:57:47.125 328 12499.77 74.17 55300.78 88888.00 2007-11-24 09:57:47.250 328 12499.80 74.20 55300.75 88888.00 2007-11-24 09:57:47.375 328 12499.83 74.22 55300.72 88888.00 2007-11-24 09:57:47.500 328 12499.73 74.17 55300.72 88888.00 2007-11-24 09:57:47.625 328 12499.73 74.12 55300.72 88888.00 2007-11-24 09:57:47.750 328 12499.83 74.12 55300.72 88888.00 2007-11-24 09:57:47.875 328 12499.77 74.15 55300.72 88888.00 2007-11-24 09:57:48.000 328 12499.75 74.17 55300.72 88888.00 2007-11-24 09:57:48.125 328 12499.75 74.20 55300.72 88888.00 2007-11-24 09:57:48.250 328 12499.75 74.17 55300.75 88888.00 2007-11-24 09:57:48.375 328 12499.75 74.17 55300.75 88888.00 2007-11-24 09:57:48.500 328 12499.65 74.12 55300.70 88888.00 2007-11-24 09:57:48.625 328 12499.70 74.15 55300.72 88888.00 2007-11-24 09:57:48.750 328 12499.73 74.15 55300.70 88888.00 2007-11-24 09:57:48.875 328 12499.62 74.10 55300.70 88888.00 2007-11-24 09:57:49.000 328 12499.60 74.10 55300.70 88888.00 2007-11-24 09:57:49.125 328 12499.65 74.15 55300.72 88888.00 2007-11-24 09:57:49.250 328 12499.70 74.20 55300.72 88888.00 2007-11-24 09:57:49.375 328 12499.77 74.25 55300.75 88888.00 2007-11-24 09:57:49.500 328 12499.70 74.15 55300.72 88888.00 2007-11-24 09:57:49.625 328 12499.67 74.15 55300.72 88888.00 2007-11-24 09:57:49.750 328 12499.67 74.15 55300.72 88888.00 2007-11-24 09:57:49.875 328 12499.70 74.10 55300.72 88888.00 2007-11-24 09:57:50.000 328 12499.70 74.15 55300.72 88888.00 2007-11-24 09:57:50.125 328 12499.65 74.20 55300.78 88888.00 2007-11-24 09:57:50.250 328 12499.60 74.17 55300.72 88888.00 2007-11-24 09:57:50.375 328 12499.60 74.10 55300.72 88888.00 2007-11-24 09:57:50.500 328 12499.55 74.08 55300.72 88888.00 2007-11-24 09:57:50.625 328 12499.60 74.15 55300.70 88888.00 2007-11-24 09:57:50.750 328 12499.62 74.12 55300.68 88888.00 2007-11-24 09:57:50.875 328 12499.58 74.05 55300.65 88888.00 2007-11-24 09:57:51.000 328 12499.62 74.10 55300.68 88888.00 2007-11-24 09:57:51.125 328 12499.73 74.20 55300.72 88888.00 2007-11-24 09:57:51.250 328 12499.77 74.25 55300.75 88888.00 2007-11-24 09:57:51.375 328 12499.77 74.17 55300.72 88888.00 2007-11-24 09:57:51.500 328 12499.70 74.10 55300.68 88888.00 2007-11-24 09:57:51.625 328 12499.67 74.10 55300.75 88888.00 2007-11-24 09:57:51.750 328 12499.70 74.17 55300.72 88888.00 2007-11-24 09:57:51.875 328 12499.70 74.12 55300.72 88888.00 2007-11-24 09:57:52.000 328 12499.67 74.12 55300.70 88888.00 2007-11-24 09:57:52.125 328 12499.73 74.15 55300.70 88888.00 2007-11-24 09:57:52.250 328 12499.77 74.10 55300.70 88888.00 2007-11-24 09:57:52.375 328 12499.73 74.08 55300.68 88888.00 2007-11-24 09:57:52.500 328 12499.65 74.05 55300.65 88888.00 2007-11-24 09:57:52.625 328 12499.67 74.03 55300.62 88888.00 2007-11-24 09:57:52.750 328 12499.70 74.10 55300.65 88888.00 2007-11-24 09:57:52.875 328 12499.65 74.12 55300.70 88888.00 2007-11-24 09:57:53.000 328 12499.67 74.15 55300.72 88888.00 2007-11-24 09:57:53.125 328 12499.67 74.10 55300.70 88888.00 2007-11-24 09:57:53.250 328 12499.60 74.05 55300.68 88888.00 2007-11-24 09:57:53.375 328 12499.65 74.12 55300.68 88888.00 2007-11-24 09:57:53.500 328 12499.70 74.10 55300.68 88888.00 2007-11-24 09:57:53.625 328 12499.70 74.08 55300.70 88888.00 2007-11-24 09:57:53.750 328 12499.73 74.05 55300.72 88888.00 2007-11-24 09:57:53.875 328 12499.73 74.10 55300.70 88888.00 2007-11-24 09:57:54.000 328 12499.70 74.05 55300.68 88888.00 2007-11-24 09:57:54.125 328 12499.70 74.05 55300.68 88888.00 2007-11-24 09:57:54.250 328 12499.77 74.08 55300.68 88888.00 2007-11-24 09:57:54.375 328 12499.73 74.03 55300.65 88888.00 2007-11-24 09:57:54.500 328 12499.70 74.00 55300.68 88888.00 2007-11-24 09:57:54.625 328 12499.65 74.00 55300.70 88888.00 2007-11-24 09:57:54.750 328 12499.60 74.03 55300.70 88888.00 2007-11-24 09:57:54.875 328 12499.67 74.00 55300.70 88888.00 2007-11-24 09:57:55.000 328 12499.70 74.08 55300.70 88888.00 2007-11-24 09:57:55.125 328 12499.75 74.15 55300.72 88888.00 2007-11-24 09:57:55.250 328 12499.70 74.10 55300.72 88888.00 2007-11-24 09:57:55.375 328 12499.75 74.08 55300.70 88888.00 2007-11-24 09:57:55.500 328 12499.70 74.05 55300.70 88888.00 2007-11-24 09:57:55.625 328 12499.75 74.15 55300.72 88888.00 2007-11-24 09:57:55.750 328 12499.73 74.15 55300.70 88888.00 2007-11-24 09:57:55.875 328 12499.67 74.03 55300.65 88888.00 2007-11-24 09:57:56.000 328 12499.70 74.03 55300.62 88888.00 2007-11-24 09:57:56.125 328 12499.75 74.08 55300.65 88888.00 2007-11-24 09:57:56.250 328 12499.73 74.08 55300.65 88888.00 2007-11-24 09:57:56.375 328 12499.73 74.05 55300.62 88888.00 2007-11-24 09:57:56.500 328 12499.70 74.03 55300.60 88888.00 2007-11-24 09:57:56.625 328 12499.62 73.97 55300.65 88888.00 2007-11-24 09:57:56.750 328 12499.65 74.00 55300.65 88888.00 2007-11-24 09:57:56.875 328 12499.67 74.03 55300.68 88888.00 2007-11-24 09:57:57.000 328 12499.62 74.05 55300.65 88888.00 2007-11-24 09:57:57.125 328 12499.60 74.05 55300.65 88888.00 2007-11-24 09:57:57.250 328 12499.62 74.05 55300.65 88888.00 2007-11-24 09:57:57.375 328 12499.67 74.08 55300.68 88888.00 2007-11-24 09:57:57.500 328 12499.67 74.10 55300.68 88888.00 2007-11-24 09:57:57.625 328 12499.73 74.08 55300.70 88888.00 2007-11-24 09:57:57.750 328 12499.75 74.08 55300.70 88888.00 2007-11-24 09:57:57.875 328 12499.70 74.05 55300.68 88888.00 2007-11-24 09:57:58.000 328 12499.73 74.08 55300.65 88888.00 2007-11-24 09:57:58.125 328 12499.75 74.10 55300.68 88888.00 2007-11-24 09:57:58.250 328 12499.75 74.08 55300.65 88888.00 2007-11-24 09:57:58.375 328 12499.67 74.00 55300.62 88888.00 2007-11-24 09:57:58.500 328 12499.67 73.97 55300.62 88888.00 2007-11-24 09:57:58.625 328 12499.73 73.97 55300.65 88888.00 2007-11-24 09:57:58.750 328 12499.77 74.03 55300.68 88888.00 2007-11-24 09:57:58.875 328 12499.75 74.08 55300.65 88888.00 2007-11-24 09:57:59.000 328 12499.70 74.15 55300.68 88888.00 2007-11-24 09:57:59.125 328 12499.73 74.15 55300.72 88888.00 2007-11-24 09:57:59.250 328 12499.70 74.03 55300.65 88888.00 2007-11-24 09:57:59.375 328 12499.67 74.00 55300.60 88888.00 2007-11-24 09:57:59.500 328 12499.67 74.05 55300.68 88888.00 2007-11-24 09:57:59.625 328 12499.75 74.12 55300.68 88888.00 2007-11-24 09:57:59.750 328 12499.75 74.12 55300.68 88888.00 2007-11-24 09:57:59.875 328 12499.73 74.05 55300.68 88888.00 2007-11-24 09:58:00.000 328 12499.73 74.03 55300.62 88888.00 2007-11-24 09:58:00.125 328 12499.70 74.03 55300.60 88888.00 2007-11-24 09:58:00.250 328 12499.75 74.00 55300.62 88888.00 2007-11-24 09:58:00.375 328 12499.75 74.00 55300.57 88888.00 2007-11-24 09:58:00.500 328 12499.80 74.05 55300.62 88888.00 2007-11-24 09:58:00.625 328 12499.83 74.05 55300.62 88888.00 2007-11-24 09:58:00.750 328 12499.83 74.12 55300.65 88888.00 2007-11-24 09:58:00.875 328 12499.80 74.10 55300.70 88888.00 2007-11-24 09:58:01.000 328 12499.83 74.12 55300.70 88888.00 2007-11-24 09:58:01.125 328 12499.83 74.12 55300.70 88888.00 2007-11-24 09:58:01.250 328 12499.77 74.08 55300.68 88888.00 2007-11-24 09:58:01.375 328 12499.73 74.08 55300.65 88888.00 2007-11-24 09:58:01.500 328 12499.70 74.00 55300.60 88888.00 2007-11-24 09:58:01.625 328 12499.70 73.95 55300.62 88888.00 2007-11-24 09:58:01.750 328 12499.73 74.00 55300.65 88888.00 2007-11-24 09:58:01.875 328 12499.70 73.97 55300.68 88888.00 2007-11-24 09:58:02.000 328 12499.73 74.00 55300.68 88888.00 2007-11-24 09:58:02.125 328 12499.80 74.08 55300.72 88888.00 2007-11-24 09:58:02.250 328 12499.77 74.03 55300.65 88888.00 2007-11-24 09:58:02.375 328 12499.73 73.97 55300.62 88888.00 2007-11-24 09:58:02.500 328 12499.70 73.95 55300.62 88888.00 2007-11-24 09:58:02.625 328 12499.75 74.03 55300.62 88888.00 2007-11-24 09:58:02.750 328 12499.73 74.03 55300.60 88888.00 2007-11-24 09:58:02.875 328 12499.73 74.05 55300.62 88888.00 2007-11-24 09:58:03.000 328 12499.77 74.08 55300.65 88888.00 2007-11-24 09:58:03.125 328 12499.80 74.08 55300.65 88888.00 2007-11-24 09:58:03.250 328 12499.77 74.08 55300.62 88888.00 2007-11-24 09:58:03.375 328 12499.83 74.05 55300.60 88888.00 2007-11-24 09:58:03.500 328 12499.85 74.03 55300.60 88888.00 2007-11-24 09:58:03.625 328 12499.80 74.00 55300.60 88888.00 2007-11-24 09:58:03.750 328 12499.77 73.97 55300.62 88888.00 2007-11-24 09:58:03.875 328 12499.85 74.03 55300.62 88888.00 2007-11-24 09:58:04.000 328 12499.85 74.05 55300.62 88888.00 2007-11-24 09:58:04.125 328 12499.85 74.03 55300.57 88888.00 2007-11-24 09:58:04.250 328 12499.85 74.08 55300.57 88888.00 2007-11-24 09:58:04.375 328 12499.85 74.05 55300.60 88888.00 2007-11-24 09:58:04.500 328 12499.90 74.08 55300.62 88888.00 2007-11-24 09:58:04.625 328 12499.92 74.03 55300.62 88888.00 2007-11-24 09:58:04.750 328 12499.80 74.03 55300.57 88888.00 2007-11-24 09:58:04.875 328 12499.77 74.03 55300.55 88888.00 2007-11-24 09:58:05.000 328 12499.88 74.08 55300.57 88888.00 2007-11-24 09:58:05.125 328 12499.85 74.00 55300.57 88888.00 2007-11-24 09:58:05.250 328 12499.85 74.05 55300.60 88888.00 2007-11-24 09:58:05.375 328 12499.92 74.10 55300.62 88888.00 2007-11-24 09:58:05.500 328 12499.98 74.08 55300.62 88888.00 2007-11-24 09:58:05.625 328 12499.90 74.08 55300.57 88888.00 2007-11-24 09:58:05.750 328 12499.88 74.15 55300.62 88888.00 2007-11-24 09:58:05.875 328 12499.88 74.12 55300.62 88888.00 2007-11-24 09:58:06.000 328 12499.90 74.10 55300.57 88888.00 2007-11-24 09:58:06.125 328 12499.92 74.03 55300.55 88888.00 2007-11-24 09:58:06.250 328 12499.90 74.03 55300.60 88888.00 2007-11-24 09:58:06.375 328 12499.92 74.08 55300.60 88888.00 2007-11-24 09:58:06.500 328 12499.90 74.08 55300.60 88888.00 2007-11-24 09:58:06.625 328 12499.88 73.97 55300.57 88888.00 2007-11-24 09:58:06.750 328 12499.98 74.08 55300.57 88888.00 2007-11-24 09:58:06.875 328 12499.98 74.05 55300.60 88888.00 2007-11-24 09:58:07.000 328 12499.95 74.03 55300.60 88888.00 2007-11-24 09:58:07.125 328 12499.92 74.03 55300.60 88888.00 2007-11-24 09:58:07.250 328 12499.92 74.05 55300.62 88888.00 2007-11-24 09:58:07.375 328 12499.88 74.10 55300.60 88888.00 2007-11-24 09:58:07.500 328 12499.88 74.08 55300.62 88888.00 2007-11-24 09:58:07.625 328 12499.90 74.12 55300.62 88888.00 2007-11-24 09:58:07.750 328 12499.90 74.10 55300.60 88888.00 2007-11-24 09:58:07.875 328 12499.90 74.05 55300.60 88888.00 2007-11-24 09:58:08.000 328 12499.88 74.03 55300.57 88888.00 2007-11-24 09:58:08.125 328 12499.95 74.12 55300.65 88888.00 2007-11-24 09:58:08.250 328 12499.98 74.12 55300.60 88888.00 2007-11-24 09:58:08.375 328 12499.98 74.05 55300.55 88888.00 2007-11-24 09:58:08.500 328 12499.92 73.97 55300.55 88888.00 2007-11-24 09:58:08.625 328 12499.92 74.03 55300.57 88888.00 2007-11-24 09:58:08.750 328 12499.95 74.05 55300.55 88888.00 2007-11-24 09:58:08.875 328 12499.95 74.05 55300.57 88888.00 2007-11-24 09:58:09.000 328 12499.95 74.08 55300.60 88888.00 2007-11-24 09:58:09.125 328 12499.92 74.05 55300.60 88888.00 2007-11-24 09:58:09.250 328 12499.88 74.03 55300.60 88888.00 2007-11-24 09:58:09.375 328 12499.90 74.10 55300.62 88888.00 2007-11-24 09:58:09.500 328 12499.88 74.10 55300.60 88888.00 2007-11-24 09:58:09.625 328 12499.92 74.12 55300.60 88888.00 2007-11-24 09:58:09.750 328 12499.95 74.05 55300.60 88888.00 2007-11-24 09:58:09.875 328 12499.88 73.95 55300.57 88888.00 2007-11-24 09:58:10.000 328 12499.83 73.97 55300.53 88888.00 2007-11-24 09:58:10.125 328 12499.83 74.12 55300.60 88888.00 2007-11-24 09:58:10.250 328 12499.88 74.15 55300.60 88888.00 2007-11-24 09:58:10.375 328 12499.90 74.10 55300.57 88888.00 2007-11-24 09:58:10.500 328 12499.85 74.08 55300.62 88888.00 2007-11-24 09:58:10.625 328 12499.85 74.10 55300.65 88888.00 2007-11-24 09:58:10.750 328 12499.83 74.08 55300.57 88888.00 2007-11-24 09:58:10.875 328 12499.80 74.10 55300.57 88888.00 2007-11-24 09:58:11.000 328 12499.83 74.10 55300.57 88888.00 2007-11-24 09:58:11.125 328 12499.85 74.08 55300.57 88888.00 2007-11-24 09:58:11.250 328 12499.85 74.10 55300.62 88888.00 2007-11-24 09:58:11.375 328 12499.95 74.12 55300.62 88888.00 2007-11-24 09:58:11.500 328 12500.02 74.15 55300.62 88888.00 2007-11-24 09:58:11.625 328 12500.02 74.10 55300.60 88888.00 2007-11-24 09:58:11.750 328 12499.95 74.08 55300.60 88888.00 2007-11-24 09:58:11.875 328 12499.88 74.05 55300.57 88888.00 2007-11-24 09:58:12.000 328 12499.85 74.08 55300.57 88888.00 2007-11-24 09:58:12.125 328 12499.88 74.08 55300.60 88888.00 2007-11-24 09:58:12.250 328 12499.98 74.03 55300.57 88888.00 2007-11-24 09:58:12.375 328 12500.02 74.10 55300.60 88888.00 2007-11-24 09:58:12.500 328 12499.98 74.17 55300.62 88888.00 2007-11-24 09:58:12.625 328 12499.98 74.15 55300.65 88888.00 2007-11-24 09:58:12.750 328 12499.95 74.05 55300.60 88888.00 2007-11-24 09:58:12.875 328 12499.92 74.00 55300.55 88888.00 2007-11-24 09:58:13.000 328 12499.88 74.00 55300.57 88888.00 2007-11-24 09:58:13.125 328 12499.80 74.03 55300.57 88888.00 2007-11-24 09:58:13.250 328 12499.77 74.08 55300.60 88888.00 2007-11-24 09:58:13.375 328 12499.83 74.05 55300.62 88888.00 2007-11-24 09:58:13.500 328 12499.88 73.97 55300.57 88888.00 2007-11-24 09:58:13.625 328 12499.95 74.03 55300.57 88888.00 2007-11-24 09:58:13.750 328 12499.98 74.05 55300.57 88888.00 2007-11-24 09:58:13.875 328 12499.83 74.03 55300.57 88888.00 2007-11-24 09:58:14.000 328 12499.77 73.95 55300.57 88888.00 2007-11-24 09:58:14.125 328 12499.83 74.03 55300.60 88888.00 2007-11-24 09:58:14.250 328 12499.85 74.05 55300.60 88888.00 2007-11-24 09:58:14.375 328 12499.90 74.10 55300.62 88888.00 2007-11-24 09:58:14.500 328 12499.90 74.03 55300.60 88888.00 2007-11-24 09:58:14.625 328 12499.85 74.00 55300.57 88888.00 2007-11-24 09:58:14.750 328 12499.85 73.97 55300.60 88888.00 2007-11-24 09:58:14.875 328 12499.85 73.97 55300.57 88888.00 2007-11-24 09:58:15.000 328 12499.85 74.05 55300.55 88888.00 2007-11-24 09:58:15.125 328 12499.85 74.10 55300.57 88888.00 2007-11-24 09:58:15.250 328 12499.80 74.03 55300.55 88888.00 2007-11-24 09:58:15.375 328 12499.85 73.95 55300.53 88888.00 2007-11-24 09:58:15.500 328 12499.90 74.00 55300.53 88888.00 2007-11-24 09:58:15.625 328 12499.85 74.03 55300.55 88888.00 2007-11-24 09:58:15.750 328 12499.77 74.00 55300.57 88888.00 2007-11-24 09:58:15.875 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:16.000 328 12499.77 73.95 55300.50 88888.00 2007-11-24 09:58:16.125 328 12499.85 73.92 55300.53 88888.00 2007-11-24 09:58:16.250 328 12499.83 73.97 55300.57 88888.00 2007-11-24 09:58:16.375 328 12499.85 74.03 55300.57 88888.00 2007-11-24 09:58:16.500 328 12499.83 74.05 55300.62 88888.00 2007-11-24 09:58:16.625 328 12499.83 74.08 55300.62 88888.00 2007-11-24 09:58:16.750 328 12499.80 74.03 55300.57 88888.00 2007-11-24 09:58:16.875 328 12499.77 74.03 55300.57 88888.00 2007-11-24 09:58:17.000 328 12499.73 74.03 55300.57 88888.00 2007-11-24 09:58:17.125 328 12499.73 74.00 55300.57 88888.00 2007-11-24 09:58:17.250 328 12499.77 74.08 55300.60 88888.00 2007-11-24 09:58:17.375 328 12499.80 74.12 55300.62 88888.00 2007-11-24 09:58:17.500 328 12499.88 74.12 55300.60 88888.00 2007-11-24 09:58:17.625 328 12499.88 74.10 55300.60 88888.00 2007-11-24 09:58:17.750 328 12499.80 74.03 55300.57 88888.00 2007-11-24 09:58:17.875 328 12499.83 74.00 55300.57 88888.00 2007-11-24 09:58:18.000 328 12499.75 74.00 55300.55 88888.00 2007-11-24 09:58:18.125 328 12499.77 74.03 55300.55 88888.00 2007-11-24 09:58:18.250 328 12499.85 74.10 55300.62 88888.00 2007-11-24 09:58:18.375 328 12499.88 74.12 55300.65 88888.00 2007-11-24 09:58:18.500 328 12499.83 74.08 55300.57 88888.00 2007-11-24 09:58:18.625 328 12499.80 74.03 55300.55 88888.00 2007-11-24 09:58:18.750 328 12499.77 73.97 55300.57 88888.00 2007-11-24 09:58:18.875 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:19.000 328 12499.83 73.97 55300.55 88888.00 2007-11-24 09:58:19.125 328 12499.83 73.97 55300.57 88888.00 2007-11-24 09:58:19.250 328 12499.75 73.92 55300.57 88888.00 2007-11-24 09:58:19.375 328 12499.77 74.03 55300.57 88888.00 2007-11-24 09:58:19.500 328 12499.88 74.08 55300.62 88888.00 2007-11-24 09:58:19.625 328 12499.83 74.00 55300.60 88888.00 2007-11-24 09:58:19.750 328 12499.77 73.90 55300.57 88888.00 2007-11-24 09:58:19.875 328 12499.77 73.95 55300.57 88888.00 2007-11-24 09:58:20.000 328 12499.83 74.03 55300.60 88888.00 2007-11-24 09:58:20.125 328 12499.77 74.05 55300.62 88888.00 2007-11-24 09:58:20.250 328 12499.73 74.03 55300.57 88888.00 2007-11-24 09:58:20.375 328 12499.73 74.00 55300.55 88888.00 2007-11-24 09:58:20.500 328 12499.73 74.03 55300.55 88888.00 2007-11-24 09:58:20.625 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:20.750 328 12499.75 73.97 55300.53 88888.00 2007-11-24 09:58:20.875 328 12499.75 73.95 55300.53 88888.00 2007-11-24 09:58:21.000 328 12499.75 73.95 55300.53 88888.00 2007-11-24 09:58:21.125 328 12499.75 73.95 55300.53 88888.00 2007-11-24 09:58:21.250 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:21.375 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:21.500 328 12499.77 73.97 55300.55 88888.00 2007-11-24 09:58:21.625 328 12499.80 74.03 55300.60 88888.00 2007-11-24 09:58:21.750 328 12499.77 73.95 55300.60 88888.00 2007-11-24 09:58:21.875 328 12499.80 73.92 55300.60 88888.00 2007-11-24 09:58:22.000 328 12499.80 73.95 55300.60 88888.00 2007-11-24 09:58:22.125 328 12499.70 73.95 55300.55 88888.00 2007-11-24 09:58:22.250 328 12499.77 73.97 55300.62 88888.00 2007-11-24 09:58:22.375 328 12499.83 73.97 55300.57 88888.00 2007-11-24 09:58:22.500 328 12499.75 73.97 55300.60 88888.00 2007-11-24 09:58:22.625 328 12499.67 74.00 55300.60 88888.00 2007-11-24 09:58:22.750 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:22.875 328 12499.70 73.95 55300.60 88888.00 2007-11-24 09:58:23.000 328 12499.75 74.00 55300.60 88888.00 2007-11-24 09:58:23.125 328 12499.73 74.00 55300.62 88888.00 2007-11-24 09:58:23.250 328 12499.65 73.92 55300.57 88888.00 2007-11-24 09:58:23.375 328 12499.62 73.92 55300.53 88888.00 2007-11-24 09:58:23.500 328 12499.62 73.90 55300.53 88888.00 2007-11-24 09:58:23.625 328 12499.77 74.00 55300.60 88888.00 2007-11-24 09:58:23.750 328 12499.80 74.05 55300.62 88888.00 2007-11-24 09:58:23.875 328 12499.73 74.00 55300.62 88888.00 2007-11-24 09:58:24.000 328 12499.73 74.00 55300.62 88888.00 2007-11-24 09:58:24.125 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:24.250 328 12499.70 73.92 55300.60 88888.00 2007-11-24 09:58:24.375 328 12499.73 73.92 55300.60 88888.00 2007-11-24 09:58:24.500 328 12499.73 73.92 55300.60 88888.00 2007-11-24 09:58:24.625 328 12499.65 73.90 55300.57 88888.00 2007-11-24 09:58:24.750 328 12499.65 73.92 55300.60 88888.00 2007-11-24 09:58:24.875 328 12499.70 74.03 55300.65 88888.00 2007-11-24 09:58:25.000 328 12499.75 74.08 55300.70 88888.00 2007-11-24 09:58:25.125 328 12499.60 73.97 55300.62 88888.00 2007-11-24 09:58:25.250 328 12499.60 73.92 55300.57 88888.00 2007-11-24 09:58:25.375 328 12499.67 73.97 55300.62 88888.00 2007-11-24 09:58:25.500 328 12499.67 74.05 55300.65 88888.00 2007-11-24 09:58:25.625 328 12499.58 74.00 55300.60 88888.00 2007-11-24 09:58:25.750 328 12499.52 74.00 55300.60 88888.00 2007-11-24 09:58:25.875 328 12499.60 74.00 55300.57 88888.00 2007-11-24 09:58:26.000 328 12499.65 74.00 55300.55 88888.00 2007-11-24 09:58:26.125 328 12499.60 73.97 55300.57 88888.00 2007-11-24 09:58:26.250 328 12499.58 73.95 55300.57 88888.00 2007-11-24 09:58:26.375 328 12499.55 73.95 55300.57 88888.00 2007-11-24 09:58:26.500 328 12499.52 73.92 55300.55 88888.00 2007-11-24 09:58:26.625 328 12499.55 74.00 55300.60 88888.00 2007-11-24 09:58:26.750 328 12499.67 74.05 55300.62 88888.00 2007-11-24 09:58:26.875 328 12499.70 74.05 55300.62 88888.00 2007-11-24 09:58:27.000 328 12499.70 74.03 55300.62 88888.00 2007-11-24 09:58:27.125 328 12499.62 73.97 55300.62 88888.00 2007-11-24 09:58:27.250 328 12499.58 73.95 55300.60 88888.00 2007-11-24 09:58:27.375 328 12499.60 73.97 55300.62 88888.00 2007-11-24 09:58:27.500 328 12499.67 73.97 55300.62 88888.00 2007-11-24 09:58:27.625 328 12499.62 73.97 55300.62 88888.00 2007-11-24 09:58:27.750 328 12499.62 73.95 55300.62 88888.00 2007-11-24 09:58:27.875 328 12499.62 74.00 55300.62 88888.00 2007-11-24 09:58:28.000 328 12499.67 74.00 55300.60 88888.00 2007-11-24 09:58:28.125 328 12499.67 73.97 55300.60 88888.00 2007-11-24 09:58:28.250 328 12499.65 73.92 55300.60 88888.00 2007-11-24 09:58:28.375 328 12499.65 73.97 55300.60 88888.00 2007-11-24 09:58:28.500 328 12499.60 74.00 55300.60 88888.00 2007-11-24 09:58:28.625 328 12499.55 74.03 55300.60 88888.00 2007-11-24 09:58:28.750 328 12499.42 73.92 55300.57 88888.00 2007-11-24 09:58:28.875 328 12499.48 73.90 55300.53 88888.00 2007-11-24 09:58:29.000 328 12499.58 73.97 55300.57 88888.00 2007-11-24 09:58:29.125 328 12499.55 73.97 55300.55 88888.00 2007-11-24 09:58:29.250 328 12499.52 73.95 55300.55 88888.00 2007-11-24 09:58:29.375 328 12499.60 74.03 55300.57 88888.00 2007-11-24 09:58:29.500 328 12499.55 74.00 55300.55 88888.00 2007-11-24 09:58:29.625 328 12499.45 73.97 55300.55 88888.00 2007-11-24 09:58:29.750 328 12499.38 73.97 55300.53 88888.00 2007-11-24 09:58:29.875 328 12499.50 74.03 55300.57 88888.00 2007-11-24 09:58:30.000 328 12499.62 74.08 55300.60 88888.00 2007-11-24 09:58:30.125 328 12499.62 74.00 55300.57 88888.00 2007-11-24 09:58:30.250 328 12499.58 74.03 55300.57 88888.00 2007-11-24 09:58:30.375 328 12499.55 74.03 55300.57 88888.00 2007-11-24 09:58:30.500 328 12499.50 73.95 55300.55 88888.00 2007-11-24 09:58:30.625 328 12499.55 73.95 55300.60 88888.00 2007-11-24 09:58:30.750 328 12499.62 74.00 55300.62 88888.00 2007-11-24 09:58:30.875 328 12499.58 73.95 55300.62 88888.00 2007-11-24 09:58:31.000 328 12499.62 73.97 55300.62 88888.00 2007-11-24 09:58:31.125 328 12499.73 74.05 55300.62 88888.00 2007-11-24 09:58:31.250 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:31.375 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:58:31.500 328 12499.67 73.95 55300.62 88888.00 2007-11-24 09:58:31.625 328 12499.75 74.00 55300.60 88888.00 2007-11-24 09:58:31.750 328 12499.75 74.03 55300.60 88888.00 2007-11-24 09:58:31.875 328 12499.70 73.92 55300.57 88888.00 2007-11-24 09:58:32.000 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:32.125 328 12499.70 74.00 55300.68 88888.00 2007-11-24 09:58:32.250 328 12499.67 74.03 55300.68 88888.00 2007-11-24 09:58:32.375 328 12499.70 74.03 55300.62 88888.00 2007-11-24 09:58:32.500 328 12499.65 74.00 55300.65 88888.00 2007-11-24 09:58:32.625 328 12499.65 73.97 55300.60 88888.00 2007-11-24 09:58:32.750 328 12499.67 73.97 55300.57 88888.00 2007-11-24 09:58:32.875 328 12499.65 73.95 55300.57 88888.00 2007-11-24 09:58:33.000 328 12499.70 74.00 55300.60 88888.00 2007-11-24 09:58:33.125 328 12499.67 73.95 55300.55 88888.00 2007-11-24 09:58:33.250 328 12499.62 73.90 55300.60 88888.00 2007-11-24 09:58:33.375 328 12499.67 74.03 55300.60 88888.00 2007-11-24 09:58:33.500 328 12499.70 74.00 55300.62 88888.00 2007-11-24 09:58:33.625 328 12499.73 74.00 55300.65 88888.00 2007-11-24 09:58:33.750 328 12499.73 73.95 55300.65 88888.00 2007-11-24 09:58:33.875 328 12499.75 74.03 55300.62 88888.00 2007-11-24 09:58:34.000 328 12499.77 74.00 55300.60 88888.00 2007-11-24 09:58:34.125 328 12499.75 73.95 55300.53 88888.00 2007-11-24 09:58:34.250 328 12499.70 73.92 55300.55 88888.00 2007-11-24 09:58:34.375 328 12499.73 73.97 55300.55 88888.00 2007-11-24 09:58:34.500 328 12499.65 73.97 55300.55 88888.00 2007-11-24 09:58:34.625 328 12499.62 73.95 55300.53 88888.00 2007-11-24 09:58:34.750 328 12499.65 73.97 55300.53 88888.00 2007-11-24 09:58:34.875 328 12499.67 74.00 55300.55 88888.00 2007-11-24 09:58:35.000 328 12499.67 74.03 55300.57 88888.00 2007-11-24 09:58:35.125 328 12499.70 74.05 55300.60 88888.00 2007-11-24 09:58:35.250 328 12499.73 74.05 55300.60 88888.00 2007-11-24 09:58:35.375 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:35.500 328 12499.67 73.97 55300.55 88888.00 2007-11-24 09:58:35.625 328 12499.65 74.00 55300.53 88888.00 2007-11-24 09:58:35.750 328 12499.70 74.03 55300.55 88888.00 2007-11-24 09:58:35.875 328 12499.73 74.00 55300.57 88888.00 2007-11-24 09:58:36.000 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:36.125 328 12499.75 74.00 55300.55 88888.00 2007-11-24 09:58:36.250 328 12499.67 73.97 55300.60 88888.00 2007-11-24 09:58:36.375 328 12499.73 74.05 55300.62 88888.00 2007-11-24 09:58:36.500 328 12499.73 74.08 55300.62 88888.00 2007-11-24 09:58:36.625 328 12499.70 74.00 55300.60 88888.00 2007-11-24 09:58:36.750 328 12499.65 73.97 55300.55 88888.00 2007-11-24 09:58:36.875 328 12499.65 73.95 55300.57 88888.00 2007-11-24 09:58:37.000 328 12499.65 74.00 55300.57 88888.00 2007-11-24 09:58:37.125 328 12499.65 73.97 55300.55 88888.00 2007-11-24 09:58:37.250 328 12499.65 74.05 55300.62 88888.00 2007-11-24 09:58:37.375 328 12499.73 74.05 55300.60 88888.00 2007-11-24 09:58:37.500 328 12499.67 74.00 55300.60 88888.00 2007-11-24 09:58:37.625 328 12499.62 74.00 55300.60 88888.00 2007-11-24 09:58:37.750 328 12499.62 73.95 55300.57 88888.00 2007-11-24 09:58:37.875 328 12499.70 74.00 55300.60 88888.00 2007-11-24 09:58:38.000 328 12499.73 74.03 55300.60 88888.00 2007-11-24 09:58:38.125 328 12499.73 74.00 55300.60 88888.00 2007-11-24 09:58:38.250 328 12499.65 74.03 55300.60 88888.00 2007-11-24 09:58:38.375 328 12499.65 74.03 55300.60 88888.00 2007-11-24 09:58:38.500 328 12499.70 74.03 55300.62 88888.00 2007-11-24 09:58:38.625 328 12499.70 74.00 55300.62 88888.00 2007-11-24 09:58:38.750 328 12499.67 73.97 55300.57 88888.00 2007-11-24 09:58:38.875 328 12499.67 74.00 55300.60 88888.00 2007-11-24 09:58:39.000 328 12499.73 74.05 55300.60 88888.00 2007-11-24 09:58:39.125 328 12499.70 74.03 55300.62 88888.00 2007-11-24 09:58:39.250 328 12499.67 73.95 55300.57 88888.00 2007-11-24 09:58:39.375 328 12499.73 73.97 55300.60 88888.00 2007-11-24 09:58:39.500 328 12499.80 74.00 55300.60 88888.00 2007-11-24 09:58:39.625 328 12499.73 73.97 55300.60 88888.00 2007-11-24 09:58:39.750 328 12499.65 73.97 55300.57 88888.00 2007-11-24 09:58:39.875 328 12499.70 73.97 55300.57 88888.00 2007-11-24 09:58:40.000 328 12499.70 74.00 55300.57 88888.00 2007-11-24 09:58:40.125 328 12499.67 73.97 55300.57 88888.00 2007-11-24 09:58:40.250 328 12499.67 73.97 55300.57 88888.00 2007-11-24 09:58:40.375 328 12499.80 73.97 55300.62 88888.00 2007-11-24 09:58:40.500 328 12499.83 74.00 55300.62 88888.00 2007-11-24 09:58:40.625 328 12499.75 74.03 55300.62 88888.00 2007-11-24 09:58:40.750 328 12499.65 74.00 55300.60 88888.00 2007-11-24 09:58:40.875 328 12499.65 74.00 55300.60 88888.00 2007-11-24 09:58:41.000 328 12499.70 74.00 55300.57 88888.00 2007-11-24 09:58:41.125 328 12499.73 74.05 55300.62 88888.00 2007-11-24 09:58:41.250 328 12499.70 74.10 55300.62 88888.00 2007-11-24 09:58:41.375 328 12499.75 74.08 55300.60 88888.00 2007-11-24 09:58:41.500 328 12499.77 74.03 55300.57 88888.00 2007-11-24 09:58:41.625 328 12499.75 74.03 55300.62 88888.00 2007-11-24 09:58:41.750 328 12499.75 74.10 55300.62 88888.00 2007-11-24 09:58:41.875 328 12499.70 74.05 55300.57 88888.00 2007-11-24 09:58:42.000 328 12499.70 73.97 55300.55 88888.00 2007-11-24 09:58:42.125 328 12499.70 73.95 55300.57 88888.00 2007-11-24 09:58:42.250 328 12499.60 73.95 55300.53 88888.00 2007-11-24 09:58:42.375 328 12499.67 74.00 55300.57 88888.00 2007-11-24 09:58:42.500 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:42.625 328 12499.75 74.00 55300.57 88888.00 2007-11-24 09:58:42.750 328 12499.85 74.03 55300.60 88888.00 2007-11-24 09:58:42.875 328 12499.80 74.03 55300.62 88888.00 2007-11-24 09:58:43.000 328 12499.77 74.00 55300.62 88888.00 2007-11-24 09:58:43.125 328 12499.73 74.00 55300.62 88888.00 2007-11-24 09:58:43.250 328 12499.73 74.03 55300.62 88888.00 2007-11-24 09:58:43.375 328 12499.80 74.05 55300.60 88888.00 2007-11-24 09:58:43.500 328 12499.73 73.95 55300.60 88888.00 2007-11-24 09:58:43.625 328 12499.65 73.90 55300.55 88888.00 2007-11-24 09:58:43.750 328 12499.65 73.92 55300.53 88888.00 2007-11-24 09:58:43.875 328 12499.73 73.95 55300.50 88888.00 2007-11-24 09:58:44.000 328 12499.80 74.00 55300.55 88888.00 2007-11-24 09:58:44.125 328 12499.80 74.05 55300.60 88888.00 2007-11-24 09:58:44.250 328 12499.73 74.03 55300.60 88888.00 2007-11-24 09:58:44.375 328 12499.77 74.03 55300.57 88888.00 2007-11-24 09:58:44.500 328 12499.83 74.00 55300.57 88888.00 2007-11-24 09:58:44.625 328 12499.77 74.03 55300.57 88888.00 2007-11-24 09:58:44.750 328 12499.73 74.00 55300.57 88888.00 2007-11-24 09:58:44.875 328 12499.65 73.92 55300.55 88888.00 2007-11-24 09:58:45.000 328 12499.73 74.00 55300.57 88888.00 2007-11-24 09:58:45.125 328 12499.75 74.03 55300.60 88888.00 2007-11-24 09:58:45.250 328 12499.65 73.92 55300.57 88888.00 2007-11-24 09:58:45.375 328 12499.65 73.95 55300.55 88888.00 2007-11-24 09:58:45.500 328 12499.65 74.00 55300.60 88888.00 2007-11-24 09:58:45.625 328 12499.70 74.05 55300.57 88888.00 2007-11-24 09:58:45.750 328 12499.75 74.03 55300.55 88888.00 2007-11-24 09:58:45.875 328 12499.73 73.97 55300.53 88888.00 2007-11-24 09:58:46.000 328 12499.75 74.05 55300.57 88888.00 2007-11-24 09:58:46.125 328 12499.73 74.03 55300.60 88888.00 2007-11-24 09:58:46.250 328 12499.73 73.97 55300.57 88888.00 2007-11-24 09:58:46.375 328 12499.67 73.97 55300.53 88888.00 2007-11-24 09:58:46.500 328 12499.67 74.00 55300.55 88888.00 2007-11-24 09:58:46.625 328 12499.70 74.00 55300.55 88888.00 2007-11-24 09:58:46.750 328 12499.58 73.95 55300.53 88888.00 2007-11-24 09:58:46.875 328 12499.55 73.92 55300.55 88888.00 2007-11-24 09:58:47.000 328 12499.67 74.05 55300.60 88888.00 2007-11-24 09:58:47.125 328 12499.73 74.08 55300.60 88888.00 2007-11-24 09:58:47.250 328 12499.77 74.03 55300.60 88888.00 2007-11-24 09:58:47.375 328 12499.77 73.97 55300.55 88888.00 2007-11-24 09:58:47.500 328 12499.70 73.90 55300.53 88888.00 2007-11-24 09:58:47.625 328 12499.70 73.92 55300.55 88888.00 2007-11-24 09:58:47.750 328 12499.70 73.95 55300.57 88888.00 2007-11-24 09:58:47.875 328 12499.73 73.92 55300.57 88888.00 2007-11-24 09:58:48.000 328 12499.77 73.92 55300.53 88888.00 2007-11-24 09:58:48.125 328 12499.83 73.95 55300.60 88888.00 2007-11-24 09:58:48.250 328 12499.88 73.95 55300.57 88888.00 2007-11-24 09:58:48.375 328 12499.80 73.95 55300.55 88888.00 2007-11-24 09:58:48.500 328 12499.77 73.90 55300.53 88888.00 2007-11-24 09:58:48.625 328 12499.85 73.95 55300.60 88888.00 2007-11-24 09:58:48.750 328 12499.85 73.97 55300.60 88888.00 2007-11-24 09:58:48.875 328 12499.85 74.03 55300.57 88888.00 2007-11-24 09:58:49.000 328 12499.77 73.97 55300.55 88888.00 2007-11-24 09:58:49.125 328 12499.75 73.95 55300.57 88888.00 2007-11-24 09:58:49.250 328 12499.77 73.95 55300.57 88888.00 2007-11-24 09:58:49.375 328 12499.75 73.97 55300.55 88888.00 2007-11-24 09:58:49.500 328 12499.75 74.03 55300.57 88888.00 2007-11-24 09:58:49.625 328 12499.77 74.05 55300.62 88888.00 2007-11-24 09:58:49.750 328 12499.83 74.12 55300.62 88888.00 2007-11-24 09:58:49.875 328 12499.88 74.08 55300.65 88888.00 2007-11-24 09:58:50.000 328 12499.80 74.00 55300.57 88888.00 2007-11-24 09:58:50.125 328 12499.80 73.95 55300.57 88888.00 2007-11-24 09:58:50.250 328 12499.80 73.88 55300.57 88888.00 2007-11-24 09:58:50.375 328 12499.85 73.90 55300.57 88888.00 2007-11-24 09:58:50.500 328 12499.88 74.03 55300.57 88888.00 2007-11-24 09:58:50.625 328 12499.80 74.00 55300.57 88888.00 2007-11-24 09:58:50.750 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:50.875 328 12499.77 73.95 55300.55 88888.00 2007-11-24 09:58:51.000 328 12499.77 73.95 55300.57 88888.00 2007-11-24 09:58:51.125 328 12499.83 74.03 55300.60 88888.00 2007-11-24 09:58:51.250 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:51.375 328 12499.80 73.97 55300.55 88888.00 2007-11-24 09:58:51.500 328 12499.83 73.92 55300.55 88888.00 2007-11-24 09:58:51.625 328 12499.85 73.92 55300.57 88888.00 2007-11-24 09:58:51.750 328 12499.83 74.00 55300.60 88888.00 2007-11-24 09:58:51.875 328 12499.88 73.97 55300.57 88888.00 2007-11-24 09:58:52.000 328 12499.88 73.95 55300.53 88888.00 2007-11-24 09:58:52.125 328 12499.83 73.92 55300.55 88888.00 2007-11-24 09:58:52.250 328 12499.80 73.92 55300.57 88888.00 2007-11-24 09:58:52.375 328 12499.80 73.95 55300.55 88888.00 2007-11-24 09:58:52.500 328 12499.80 73.97 55300.57 88888.00 2007-11-24 09:58:52.625 328 12499.75 73.95 55300.60 88888.00 2007-11-24 09:58:52.750 328 12499.80 74.00 55300.60 88888.00 2007-11-24 09:58:52.875 328 12499.77 73.97 55300.57 88888.00 2007-11-24 09:58:53.000 328 12499.70 73.97 55300.55 88888.00 2007-11-24 09:58:53.125 328 12499.77 73.97 55300.55 88888.00 2007-11-24 09:58:53.250 328 12499.77 74.00 55300.53 88888.00 2007-11-24 09:58:53.375 328 12499.73 73.92 55300.53 88888.00 2007-11-24 09:58:53.500 328 12499.70 73.92 55300.55 88888.00 2007-11-24 09:58:53.625 328 12499.73 73.97 55300.57 88888.00 2007-11-24 09:58:53.750 328 12499.77 73.97 55300.55 88888.00 2007-11-24 09:58:53.875 328 12499.83 74.00 55300.53 88888.00 2007-11-24 09:58:54.000 328 12499.73 74.00 55300.53 88888.00 2007-11-24 09:58:54.125 328 12499.70 74.03 55300.57 88888.00 2007-11-24 09:58:54.250 328 12499.65 73.85 55300.55 88888.00 2007-11-24 09:58:54.375 328 12499.65 73.88 55300.57 88888.00 2007-11-24 09:58:54.500 328 12499.73 73.95 55300.57 88888.00 2007-11-24 09:58:54.625 328 12499.70 73.97 55300.57 88888.00 2007-11-24 09:58:54.750 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:54.875 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:58:55.000 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:58:55.125 328 12499.65 73.95 55300.57 88888.00 2007-11-24 09:58:55.250 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:58:55.375 328 12499.65 73.90 55300.55 88888.00 2007-11-24 09:58:55.500 328 12499.62 73.88 55300.55 88888.00 2007-11-24 09:58:55.625 328 12499.60 73.90 55300.55 88888.00 2007-11-24 09:58:55.750 328 12499.67 73.97 55300.62 88888.00 2007-11-24 09:58:55.875 328 12499.73 73.97 55300.60 88888.00 2007-11-24 09:58:56.000 328 12499.73 73.95 55300.57 88888.00 2007-11-24 09:58:56.125 328 12499.67 73.92 55300.57 88888.00 2007-11-24 09:58:56.250 328 12499.70 73.97 55300.60 88888.00 2007-11-24 09:58:56.375 328 12499.67 74.00 55300.55 88888.00 2007-11-24 09:58:56.500 328 12499.65 73.95 55300.57 88888.00 2007-11-24 09:58:56.625 328 12499.67 73.97 55300.57 88888.00 2007-11-24 09:58:56.750 328 12499.65 73.92 55300.57 88888.00 2007-11-24 09:58:56.875 328 12499.65 73.92 55300.60 88888.00 2007-11-24 09:58:57.000 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:58:57.125 328 12499.60 73.92 55300.57 88888.00 2007-11-24 09:58:57.250 328 12499.58 73.90 55300.55 88888.00 2007-11-24 09:58:57.375 328 12499.60 73.90 55300.57 88888.00 2007-11-24 09:58:57.500 328 12499.60 73.88 55300.60 88888.00 2007-11-24 09:58:57.625 328 12499.62 73.88 55300.60 88888.00 2007-11-24 09:58:57.750 328 12499.67 73.95 55300.57 88888.00 2007-11-24 09:58:57.875 328 12499.73 73.95 55300.62 88888.00 2007-11-24 09:58:58.000 328 12499.67 73.92 55300.57 88888.00 2007-11-24 09:58:58.125 328 12499.67 73.88 55300.57 88888.00 2007-11-24 09:58:58.250 328 12499.67 73.92 55300.60 88888.00 2007-11-24 09:58:58.375 328 12499.67 73.92 55300.60 88888.00 2007-11-24 09:58:58.500 328 12499.67 73.92 55300.55 88888.00 2007-11-24 09:58:58.625 328 12499.65 73.92 55300.55 88888.00 2007-11-24 09:58:58.750 328 12499.67 74.03 55300.62 88888.00 2007-11-24 09:58:58.875 328 12499.67 73.97 55300.60 88888.00 2007-11-24 09:58:59.000 328 12499.70 73.92 55300.57 88888.00 2007-11-24 09:58:59.125 328 12499.70 73.95 55300.62 88888.00 2007-11-24 09:58:59.250 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:58:59.375 328 12499.65 73.88 55300.62 88888.00 2007-11-24 09:58:59.500 328 12499.67 73.88 55300.62 88888.00 2007-11-24 09:58:59.625 328 12499.65 73.92 55300.60 88888.00 2007-11-24 09:58:59.750 328 12499.67 73.97 55300.65 88888.00 2007-11-24 09:58:59.875 328 12499.65 73.97 55300.68 88888.00 2007-11-24 09:59:00.000 328 12499.65 73.92 55300.68 88888.00 2007-11-24 09:59:00.125 328 12499.62 73.92 55300.65 88888.00 2007-11-24 09:59:00.250 328 12499.62 73.95 55300.62 88888.00 2007-11-24 09:59:00.375 328 12499.70 73.92 55300.62 88888.00 2007-11-24 09:59:00.500 328 12499.62 73.95 55300.62 88888.00 2007-11-24 09:59:00.625 328 12499.55 73.92 55300.62 88888.00 2007-11-24 09:59:00.750 328 12499.58 74.00 55300.65 88888.00 2007-11-24 09:59:00.875 328 12499.60 74.00 55300.65 88888.00 2007-11-24 09:59:01.000 328 12499.65 73.97 55300.62 88888.00 2007-11-24 09:59:01.125 328 12499.65 73.95 55300.60 88888.00 2007-11-24 09:59:01.250 328 12499.62 73.90 55300.60 88888.00 2007-11-24 09:59:01.375 328 12499.60 73.90 55300.57 88888.00 2007-11-24 09:59:01.500 328 12499.62 73.88 55300.57 88888.00 2007-11-24 09:59:01.625 328 12499.62 73.92 55300.60 88888.00 2007-11-24 09:59:01.750 328 12499.62 73.92 55300.57 88888.00 2007-11-24 09:59:01.875 328 12499.70 74.00 55300.65 88888.00 2007-11-24 09:59:02.000 328 12499.67 74.03 55300.62 88888.00 2007-11-24 09:59:02.125 328 12499.67 73.95 55300.60 88888.00 2007-11-24 09:59:02.250 328 12499.58 73.95 55300.62 88888.00 2007-11-24 09:59:02.375 328 12499.58 73.95 55300.62 88888.00 2007-11-24 09:59:02.500 328 12499.67 74.00 55300.65 88888.00 2007-11-24 09:59:02.625 328 12499.70 73.97 55300.60 88888.00 2007-11-24 09:59:02.750 328 12499.70 73.95 55300.57 88888.00 2007-11-24 09:59:02.875 328 12499.73 74.00 55300.60 88888.00 2007-11-24 09:59:03.000 328 12499.65 74.00 55300.57 88888.00 2007-11-24 09:59:03.125 328 12499.58 73.95 55300.57 88888.00 2007-11-24 09:59:03.250 328 12499.55 73.97 55300.60 88888.00 2007-11-24 09:59:03.375 328 12499.52 73.97 55300.60 88888.00 2007-11-24 09:59:03.500 328 12499.52 73.90 55300.62 88888.00 2007-11-24 09:59:03.625 328 12499.60 73.97 55300.62 88888.00 2007-11-24 09:59:03.750 328 12499.65 73.90 55300.60 88888.00 2007-11-24 09:59:03.875 328 12499.65 73.88 55300.57 88888.00 2007-11-24 09:59:04.000 328 12499.60 73.88 55300.57 88888.00 2007-11-24 09:59:04.125 328 12499.60 73.95 55300.60 88888.00 2007-11-24 09:59:04.250 328 12499.60 73.95 55300.57 88888.00 2007-11-24 09:59:04.375 328 12499.60 73.92 55300.60 88888.00 2007-11-24 09:59:04.500 328 12499.58 73.92 55300.60 88888.00 2007-11-24 09:59:04.625 328 12499.62 73.95 55300.60 88888.00 2007-11-24 09:59:04.750 328 12499.65 73.92 55300.60 88888.00 2007-11-24 09:59:04.875 328 12499.60 73.92 55300.57 88888.00 2007-11-24 09:59:05.000 328 12499.55 73.92 55300.57 88888.00 2007-11-24 09:59:05.125 328 12499.55 73.92 55300.62 88888.00 2007-11-24 09:59:05.250 328 12499.62 73.92 55300.62 88888.00 2007-11-24 09:59:05.375 328 12499.67 73.92 55300.62 88888.00 2007-11-24 09:59:05.500 328 12499.65 73.92 55300.65 88888.00 2007-11-24 09:59:05.625 328 12499.52 73.92 55300.62 88888.00 2007-11-24 09:59:05.750 328 12499.58 73.92 55300.60 88888.00 2007-11-24 09:59:05.875 328 12499.60 73.90 55300.55 88888.00 2007-11-24 09:59:06.000 328 12499.58 73.92 55300.57 88888.00 2007-11-24 09:59:06.125 328 12499.67 74.00 55300.65 88888.00 2007-11-24 09:59:06.250 328 12499.62 73.92 55300.62 88888.00 2007-11-24 09:59:06.375 328 12499.55 73.88 55300.62 88888.00 2007-11-24 09:59:06.500 328 12499.52 73.90 55300.68 88888.00 2007-11-24 09:59:06.625 328 12499.58 73.97 55300.65 88888.00 2007-11-24 09:59:06.750 328 12499.55 73.97 55300.65 88888.00 2007-11-24 09:59:06.875 328 12499.52 73.90 55300.60 88888.00 2007-11-24 09:59:07.000 328 12499.52 73.90 55300.62 88888.00 2007-11-24 09:59:07.125 328 12499.50 73.90 55300.62 88888.00 2007-11-24 09:59:07.250 328 12499.45 73.90 55300.62 88888.00 2007-11-24 09:59:07.375 328 12499.38 73.92 55300.62 88888.00 2007-11-24 09:59:07.500 328 12499.42 73.90 55300.62 88888.00 2007-11-24 09:59:07.625 328 12499.48 73.88 55300.60 88888.00 2007-11-24 09:59:07.750 328 12499.50 73.85 55300.62 88888.00 2007-11-24 09:59:07.875 328 12499.50 73.90 55300.62 88888.00 2007-11-24 09:59:08.000 328 12499.48 73.92 55300.62 88888.00 2007-11-24 09:59:08.125 328 12499.50 73.95 55300.62 88888.00 2007-11-24 09:59:08.250 328 12499.42 73.85 55300.60 88888.00 2007-11-24 09:59:08.375 328 12499.48 73.88 55300.60 88888.00 2007-11-24 09:59:08.500 328 12499.48 73.92 55300.57 88888.00 2007-11-24 09:59:08.625 328 12499.42 73.90 55300.60 88888.00 2007-11-24 09:59:08.750 328 12499.40 73.88 55300.60 88888.00 2007-11-24 09:59:08.875 328 12499.40 73.95 55300.62 88888.00 2007-11-24 09:59:09.000 328 12499.42 73.95 55300.62 88888.00 2007-11-24 09:59:09.125 328 12499.42 73.97 55300.65 88888.00 2007-11-24 09:59:09.250 328 12499.45 73.95 55300.62 88888.00 2007-11-24 09:59:09.375 328 12499.52 73.95 55300.62 88888.00 2007-11-24 09:59:09.500 328 12499.42 73.92 55300.57 88888.00 2007-11-24 09:59:09.625 328 12499.40 73.90 55300.60 88888.00 2007-11-24 09:59:09.750 328 12499.50 73.97 55300.62 88888.00 2007-11-24 09:59:09.875 328 12499.48 73.92 55300.57 88888.00 2007-11-24 09:59:10.000 328 12499.42 73.85 55300.57 88888.00 2007-11-24 09:59:10.125 328 12499.48 73.92 55300.60 88888.00 2007-11-24 09:59:10.250 328 12499.45 73.92 55300.60 88888.00 2007-11-24 09:59:10.375 328 12499.40 73.92 55300.60 88888.00 2007-11-24 09:59:10.500 328 12499.50 73.92 55300.60 88888.00 2007-11-24 09:59:10.625 328 12499.48 73.92 55300.57 88888.00 2007-11-24 09:59:10.750 328 12499.42 73.88 55300.60 88888.00 2007-11-24 09:59:10.875 328 12499.45 73.92 55300.62 88888.00 2007-11-24 09:59:11.000 328 12499.48 73.97 55300.62 88888.00 2007-11-24 09:59:11.125 328 12499.52 73.95 55300.65 88888.00 2007-11-24 09:59:11.250 328 12499.50 73.90 55300.65 88888.00 2007-11-24 09:59:11.375 328 12499.45 73.88 55300.60 88888.00 2007-11-24 09:59:11.500 328 12499.48 73.92 55300.60 88888.00 2007-11-24 09:59:11.625 328 12499.52 73.95 55300.60 88888.00 2007-11-24 09:59:11.750 328 12499.50 73.90 55300.60 88888.00 2007-11-24 09:59:11.875 328 12499.42 73.90 55300.62 88888.00 2007-11-24 09:59:12.000 328 12499.52 73.95 55300.62 88888.00 2007-11-24 09:59:12.125 328 12499.50 73.85 55300.60 88888.00 2007-11-24 09:59:12.250 328 12499.42 73.88 55300.60 88888.00 2007-11-24 09:59:12.375 328 12499.42 73.95 55300.65 88888.00 2007-11-24 09:59:12.500 328 12499.40 73.90 55300.60 88888.00 2007-11-24 09:59:12.625 328 12499.35 73.85 55300.60 88888.00 2007-11-24 09:59:12.750 328 12499.38 73.90 55300.62 88888.00 2007-11-24 09:59:12.875 328 12499.35 73.88 55300.60 88888.00 2007-11-24 09:59:13.000 328 12499.38 73.85 55300.60 88888.00 2007-11-24 09:59:13.125 328 12499.40 73.88 55300.62 88888.00 2007-11-24 09:59:13.250 328 12499.42 73.90 55300.62 88888.00 2007-11-24 09:59:13.375 328 12499.45 73.83 55300.65 88888.00 2007-11-24 09:59:13.500 328 12499.45 73.90 55300.65 88888.00 2007-11-24 09:59:13.625 328 12499.42 73.97 55300.62 88888.00 2007-11-24 09:59:13.750 328 12499.40 73.92 55300.62 88888.00 2007-11-24 09:59:13.875 328 12499.42 73.92 55300.62 88888.00 2007-11-24 09:59:14.000 328 12499.38 73.90 55300.60 88888.00 2007-11-24 09:59:14.125 328 12499.40 73.85 55300.62 88888.00 2007-11-24 09:59:14.250 328 12499.38 73.85 55300.60 88888.00 2007-11-24 09:59:14.375 328 12499.40 73.90 55300.62 88888.00 2007-11-24 09:59:14.500 328 12499.40 73.92 55300.60 88888.00 2007-11-24 09:59:14.625 328 12499.33 73.85 55300.60 88888.00 2007-11-24 09:59:14.750 328 12499.33 73.83 55300.60 88888.00 2007-11-24 09:59:14.875 328 12499.40 73.88 55300.65 88888.00 2007-11-24 09:59:15.000 328 12499.40 73.90 55300.65 88888.00 2007-11-24 09:59:15.125 328 12499.38 73.88 55300.62 88888.00 2007-11-24 09:59:15.250 328 12499.25 73.83 55300.62 88888.00 2007-11-24 09:59:15.375 328 12499.33 73.88 55300.60 88888.00 2007-11-24 09:59:15.500 328 12499.38 73.95 55300.68 88888.00 2007-11-24 09:59:15.625 328 12499.38 74.00 55300.68 88888.00 2007-11-24 09:59:15.750 328 12499.35 73.97 55300.70 88888.00 2007-11-24 09:59:15.875 328 12499.33 73.92 55300.68 88888.00 2007-11-24 09:59:16.000 328 12499.30 73.88 55300.65 88888.00 2007-11-24 09:59:16.125 328 12499.30 73.95 55300.68 88888.00 2007-11-24 09:59:16.250 328 12499.35 73.95 55300.68 88888.00 2007-11-24 09:59:16.375 328 12499.33 73.90 55300.65 88888.00 2007-11-24 09:59:16.500 328 12499.30 73.85 55300.62 88888.00 2007-11-24 09:59:16.625 328 12499.27 73.83 55300.60 88888.00 2007-11-24 09:59:16.750 328 12499.23 73.88 55300.62 88888.00 2007-11-24 09:59:16.875 328 12499.30 73.92 55300.65 88888.00 2007-11-24 09:59:17.000 328 12499.35 73.88 55300.62 88888.00 2007-11-24 09:59:17.125 328 12499.33 73.88 55300.65 88888.00 2007-11-24 09:59:17.250 328 12499.25 73.88 55300.68 88888.00 2007-11-24 09:59:17.375 328 12499.23 73.90 55300.68 88888.00 2007-11-24 09:59:17.500 328 12499.20 73.83 55300.65 88888.00 2007-11-24 09:59:17.625 328 12499.23 73.78 55300.62 88888.00 2007-11-24 09:59:17.750 328 12499.23 73.83 55300.60 88888.00 2007-11-24 09:59:17.875 328 12499.25 73.85 55300.62 88888.00 2007-11-24 09:59:18.000 328 12499.27 73.90 55300.65 88888.00 2007-11-24 09:59:18.125 328 12499.23 73.88 55300.62 88888.00 2007-11-24 09:59:18.250 328 12499.17 73.88 55300.62 88888.00 2007-11-24 09:59:18.375 328 12499.17 73.88 55300.62 88888.00 2007-11-24 09:59:18.500 328 12499.20 73.88 55300.60 88888.00 2007-11-24 09:59:18.625 328 12499.23 73.90 55300.65 88888.00 2007-11-24 09:59:18.750 328 12499.25 73.92 55300.62 88888.00 2007-11-24 09:59:18.875 328 12499.20 73.90 55300.65 88888.00 2007-11-24 09:59:19.000 328 12499.20 73.90 55300.62 88888.00 2007-11-24 09:59:19.125 328 12499.17 73.85 55300.62 88888.00 2007-11-24 09:59:19.250 328 12499.05 73.83 55300.57 88888.00 2007-11-24 09:59:19.375 328 12499.05 73.85 55300.62 88888.00 2007-11-24 09:59:19.500 328 12499.15 74.00 55300.62 88888.00 2007-11-24 09:59:19.625 328 12499.17 74.05 55300.65 88888.00 2007-11-24 09:59:19.750 328 12499.23 73.95 55300.65 88888.00 2007-11-24 09:59:19.875 328 12499.15 73.85 55300.60 88888.00 2007-11-24 09:59:20.000 328 12499.17 73.90 55300.60 88888.00 2007-11-24 09:59:20.125 328 12499.20 73.92 55300.62 88888.00 2007-11-24 09:59:20.250 328 12499.25 73.95 55300.68 88888.00 2007-11-24 09:59:20.375 328 12499.23 73.92 55300.62 88888.00 2007-11-24 09:59:20.500 328 12499.17 73.85 55300.60 88888.00 2007-11-24 09:59:20.625 328 12499.15 73.90 55300.60 88888.00 2007-11-24 09:59:20.750 328 12499.12 73.88 55300.57 88888.00 2007-11-24 09:59:20.875 328 12499.17 73.88 55300.60 88888.00 2007-11-24 09:59:21.000 328 12499.15 73.90 55300.60 88888.00 2007-11-24 09:59:21.125 328 12499.17 73.92 55300.62 88888.00 2007-11-24 09:59:21.250 328 12499.12 73.92 55300.68 88888.00 2007-11-24 09:59:21.375 328 12499.17 73.92 55300.65 88888.00 2007-11-24 09:59:21.500 328 12499.20 73.85 55300.60 88888.00 2007-11-24 09:59:21.625 328 12499.17 73.88 55300.57 88888.00 2007-11-24 09:59:21.750 328 12499.15 73.95 55300.65 88888.00 2007-11-24 09:59:21.875 328 12499.15 73.88 55300.65 88888.00 2007-11-24 09:59:22.000 328 12499.10 73.88 55300.60 88888.00 2007-11-24 09:59:22.125 328 12499.10 73.85 55300.57 88888.00 2007-11-24 09:59:22.250 328 12499.15 73.85 55300.57 88888.00 2007-11-24 09:59:22.375 328 12499.17 73.90 55300.60 88888.00 2007-11-24 09:59:22.500 328 12499.20 73.97 55300.68 88888.00 2007-11-24 09:59:22.625 328 12499.15 73.90 55300.65 88888.00 2007-11-24 09:59:22.750 328 12499.12 73.83 55300.65 88888.00 2007-11-24 09:59:22.875 328 12499.15 73.85 55300.65 88888.00 2007-11-24 09:59:23.000 328 12499.20 73.85 55300.65 88888.00 2007-11-24 09:59:23.125 328 12499.23 73.85 55300.60 88888.00 2007-11-24 09:59:23.250 328 12499.20 73.92 55300.62 88888.00 2007-11-24 09:59:23.375 328 12499.17 73.90 55300.60 88888.00 2007-11-24 09:59:23.500 328 12499.17 73.88 55300.62 88888.00 2007-11-24 09:59:23.625 328 12499.17 73.85 55300.62 88888.00 2007-11-24 09:59:23.750 328 12499.12 73.80 55300.62 88888.00 2007-11-24 09:59:23.875 328 12499.08 73.80 55300.65 88888.00 2007-11-24 09:59:24.000 328 12499.10 73.88 55300.62 88888.00 2007-11-24 09:59:24.125 328 12499.17 73.85 55300.62 88888.00 2007-11-24 09:59:24.250 328 12499.12 73.78 55300.57 88888.00 2007-11-24 09:59:24.375 328 12499.05 73.75 55300.57 88888.00 2007-11-24 09:59:24.500 328 12499.12 73.78 55300.62 88888.00 2007-11-24 09:59:24.625 328 12499.17 73.85 55300.65 88888.00 2007-11-24 09:59:24.750 328 12499.25 73.88 55300.68 88888.00 2007-11-24 09:59:24.875 328 12499.25 73.85 55300.65 88888.00 2007-11-24 09:59:25.000 328 12499.12 73.83 55300.62 88888.00 2007-11-24 09:59:25.125 328 12499.02 73.78 55300.62 88888.00 2007-11-24 09:59:25.250 328 12499.02 73.75 55300.62 88888.00 2007-11-24 09:59:25.375 328 12499.10 73.78 55300.62 88888.00 2007-11-24 09:59:25.500 328 12499.08 73.75 55300.65 88888.00 2007-11-24 09:59:25.625 328 12499.15 73.85 55300.65 88888.00 2007-11-24 09:59:25.750 328 12499.17 73.88 55300.68 88888.00 2007-11-24 09:59:25.875 328 12499.12 73.85 55300.68 88888.00 2007-11-24 09:59:26.000 328 12499.10 73.83 55300.62 88888.00 2007-11-24 09:59:26.125 328 12499.08 73.83 55300.68 88888.00 2007-11-24 09:59:26.250 328 12499.02 73.85 55300.65 88888.00 2007-11-24 09:59:26.375 328 12499.05 73.88 55300.68 88888.00 2007-11-24 09:59:26.500 328 12499.02 73.83 55300.60 88888.00 2007-11-24 09:59:26.625 328 12499.05 73.78 55300.60 88888.00 2007-11-24 09:59:26.750 328 12499.05 73.80 55300.60 88888.00 2007-11-24 09:59:26.875 328 12499.12 73.85 55300.68 88888.00 2007-11-24 09:59:27.000 328 12499.20 73.90 55300.65 88888.00 2007-11-24 09:59:27.125 328 12499.20 73.85 55300.65 88888.00 2007-11-24 09:59:27.250 328 12499.12 73.80 55300.62 88888.00 2007-11-24 09:59:27.375 328 12499.08 73.78 55300.60 88888.00 2007-11-24 09:59:27.500 328 12499.05 73.80 55300.60 88888.00 2007-11-24 09:59:27.625 328 12499.02 73.83 55300.65 88888.00 2007-11-24 09:59:27.750 328 12499.17 73.78 55300.68 88888.00 2007-11-24 09:59:27.875 328 12499.17 73.72 55300.65 88888.00 2007-11-24 09:59:28.000 328 12499.08 73.70 55300.60 88888.00 2007-11-24 09:59:28.125 328 12499.05 73.80 55300.62 88888.00 2007-11-24 09:59:28.250 328 12498.95 73.75 55300.62 88888.00 2007-11-24 09:59:28.375 328 12498.98 73.70 55300.60 88888.00 2007-11-24 09:59:28.500 328 12499.02 73.75 55300.62 88888.00 2007-11-24 09:59:28.625 328 12498.98 73.70 55300.62 88888.00 2007-11-24 09:59:28.750 328 12498.98 73.70 55300.65 88888.00 2007-11-24 09:59:28.875 328 12499.08 73.72 55300.65 88888.00 2007-11-24 09:59:29.000 328 12499.10 73.75 55300.62 88888.00 2007-11-24 09:59:29.125 328 12499.05 73.72 55300.62 88888.00 2007-11-24 09:59:29.250 328 12499.05 73.72 55300.60 88888.00 2007-11-24 09:59:29.375 328 12499.08 73.65 55300.57 88888.00 2007-11-24 09:59:29.500 328 12499.10 73.65 55300.55 88888.00 2007-11-24 09:59:29.625 328 12499.15 73.67 55300.60 88888.00 2007-11-24 09:59:29.750 328 12499.23 73.72 55300.62 88888.00 2007-11-24 09:59:29.875 328 12499.17 73.65 55300.60 88888.00 2007-11-24 09:59:30.000 328 12499.12 73.67 55300.60 88888.00 2007-11-24 09:59:30.125 328 12499.15 73.75 55300.62 88888.00 2007-11-24 09:59:30.250 328 12499.15 73.72 55300.57 88888.00 2007-11-24 09:59:30.375 328 12499.10 73.65 55300.60 88888.00 2007-11-24 09:59:30.500 328 12499.10 73.72 55300.60 88888.00 2007-11-24 09:59:30.625 328 12499.17 73.75 55300.62 88888.00 2007-11-24 09:59:30.750 328 12499.27 73.78 55300.65 88888.00 2007-11-24 09:59:30.875 328 12499.38 73.72 55300.65 88888.00 2007-11-24 09:59:31.000 328 12499.30 73.65 55300.57 88888.00 2007-11-24 09:59:31.125 328 12499.15 73.65 55300.57 88888.00 2007-11-24 09:59:31.250 328 12499.15 73.67 55300.60 88888.00 2007-11-24 09:59:31.375 328 12499.12 73.67 55300.62 88888.00 2007-11-24 09:59:31.500 328 12499.12 73.65 55300.60 88888.00 2007-11-24 09:59:31.625 328 12499.10 73.62 55300.55 88888.00 2007-11-24 09:59:31.750 328 12499.10 73.62 55300.60 88888.00 2007-11-24 09:59:31.875 328 12499.12 73.60 55300.57 88888.00 2007-11-24 09:59:32.000 328 12499.08 73.60 55300.55 88888.00 2007-11-24 09:59:32.125 328 12499.12 73.60 55300.55 88888.00 2007-11-24 09:59:32.250 328 12499.12 73.62 55300.60 88888.00 2007-11-24 09:59:32.375 328 12499.17 73.65 55300.60 88888.00 2007-11-24 09:59:32.500 328 12499.17 73.60 55300.57 88888.00 2007-11-24 09:59:32.625 328 12499.17 73.60 55300.57 88888.00 2007-11-24 09:59:32.750 328 12499.12 73.62 55300.53 88888.00 2007-11-24 09:59:32.875 328 12499.15 73.67 55300.57 88888.00 2007-11-24 09:59:33.000 328 12499.20 73.65 55300.60 88888.00 2007-11-24 09:59:33.125 328 12499.15 73.62 55300.57 88888.00 2007-11-24 09:59:33.250 328 12499.17 73.60 55300.57 88888.00 2007-11-24 09:59:33.375 328 12499.20 73.60 55300.57 88888.00 2007-11-24 09:59:33.500 328 12499.17 73.60 55300.57 88888.00 2007-11-24 09:59:33.625 328 12499.15 73.55 55300.53 88888.00 2007-11-24 09:59:33.750 328 12499.08 73.50 55300.50 88888.00 2007-11-24 09:59:33.875 328 12498.98 73.47 55300.50 88888.00 2007-11-24 09:59:34.000 328 12499.08 73.60 55300.57 88888.00 2007-11-24 09:59:34.125 328 12499.12 73.62 55300.60 88888.00 2007-11-24 09:59:34.250 328 12499.08 73.50 55300.55 88888.00 2007-11-24 09:59:34.375 328 12499.12 73.53 55300.53 88888.00 2007-11-24 09:59:34.500 328 12499.20 73.60 55300.60 88888.00 2007-11-24 09:59:34.625 328 12499.25 73.58 55300.62 88888.00 2007-11-24 09:59:34.750 328 12499.15 73.55 55300.57 88888.00 2007-11-24 09:59:34.875 328 12499.17 73.55 55300.57 88888.00 2007-11-24 09:59:35.000 328 12499.25 73.58 55300.55 88888.00 2007-11-24 09:59:35.125 328 12499.15 73.50 55300.55 88888.00 2007-11-24 09:59:35.250 328 12499.08 73.47 55300.57 88888.00 2007-11-24 09:59:35.375 328 12499.12 73.47 55300.55 88888.00 2007-11-24 09:59:35.500 328 12499.15 73.50 55300.53 88888.00 2007-11-24 09:59:35.625 328 12499.20 73.50 55300.55 88888.00 2007-11-24 09:59:35.750 328 12499.23 73.47 55300.55 88888.00 2007-11-24 09:59:35.875 328 12499.23 73.47 55300.53 88888.00 2007-11-24 09:59:36.000 328 12499.17 73.40 55300.50 88888.00 2007-11-24 09:59:36.125 328 12499.17 73.42 55300.50 88888.00 2007-11-24 09:59:36.250 328 12499.15 73.40 55300.50 88888.00 2007-11-24 09:59:36.375 328 12499.20 73.50 55300.50 88888.00 2007-11-24 09:59:36.500 328 12499.25 73.58 55300.55 88888.00 2007-11-24 09:59:36.625 328 12499.17 73.47 55300.55 88888.00 2007-11-24 09:59:36.750 328 12499.12 73.40 55300.53 88888.00 2007-11-24 09:59:36.875 328 12499.17 73.42 55300.50 88888.00 2007-11-24 09:59:37.000 328 12499.12 73.33 55300.45 88888.00 2007-11-24 09:59:37.125 328 12499.10 73.38 55300.50 88888.00 2007-11-24 09:59:37.250 328 12499.08 73.40 55300.50 88888.00 2007-11-24 09:59:37.375 328 12499.20 73.45 55300.53 88888.00 2007-11-24 09:59:37.500 328 12499.23 73.45 55300.53 88888.00 2007-11-24 09:59:37.625 328 12499.25 73.45 55300.57 88888.00 2007-11-24 09:59:37.750 328 12499.23 73.42 55300.53 88888.00 2007-11-24 09:59:37.875 328 12499.23 73.42 55300.55 88888.00 2007-11-24 09:59:38.000 328 12499.20 73.45 55300.53 88888.00 2007-11-24 09:59:38.125 328 12499.17 73.40 55300.53 88888.00 2007-11-24 09:59:38.250 328 12499.17 73.40 55300.53 88888.00 2007-11-24 09:59:38.375 328 12499.20 73.42 55300.53 88888.00 2007-11-24 09:59:38.500 328 12499.20 73.45 55300.53 88888.00 2007-11-24 09:59:38.625 328 12499.15 73.40 55300.47 88888.00 2007-11-24 09:59:38.750 328 12499.15 73.33 55300.50 88888.00 2007-11-24 09:59:38.875 328 12499.25 73.38 55300.50 88888.00 2007-11-24 09:59:39.000 328 12499.30 73.42 55300.50 88888.00 2007-11-24 09:59:39.125 328 12499.30 73.42 55300.55 88888.00 2007-11-24 09:59:39.250 328 12499.25 73.42 55300.55 88888.00 2007-11-24 09:59:39.375 328 12499.27 73.47 55300.57 88888.00 2007-11-24 09:59:39.500 328 12499.23 73.42 55300.55 88888.00 2007-11-24 09:59:39.625 328 12499.15 73.33 55300.55 88888.00 2007-11-24 09:59:39.750 328 12499.15 73.33 55300.53 88888.00 2007-11-24 09:59:39.875 328 12499.15 73.28 55300.47 88888.00 2007-11-24 09:59:40.000 328 12499.17 73.35 55300.53 88888.00 2007-11-24 09:59:40.125 328 12499.20 73.38 55300.55 88888.00 2007-11-24 09:59:40.250 328 12499.12 73.33 55300.53 88888.00 2007-11-24 09:59:40.375 328 12499.20 73.40 55300.55 88888.00 2007-11-24 09:59:40.500 328 12499.27 73.42 55300.50 88888.00 2007-11-24 09:59:40.625 328 12499.25 73.38 55300.50 88888.00 2007-11-24 09:59:40.750 328 12499.23 73.35 55300.50 88888.00 2007-11-24 09:59:40.875 328 12499.20 73.33 55300.47 88888.00 2007-11-24 09:59:41.000 328 12499.17 73.30 55300.47 88888.00 2007-11-24 09:59:41.125 328 12499.20 73.38 55300.50 88888.00 2007-11-24 09:59:41.250 328 12499.17 73.35 55300.47 88888.00 2007-11-24 09:59:41.375 328 12499.17 73.35 55300.50 88888.00 2007-11-24 09:59:41.500 328 12499.15 73.33 55300.53 88888.00 2007-11-24 09:59:41.625 328 12499.20 73.28 55300.50 88888.00 2007-11-24 09:59:41.750 328 12499.20 73.28 55300.53 88888.00 2007-11-24 09:59:41.875 328 12499.25 73.38 55300.57 88888.00 2007-11-24 09:59:42.000 328 12499.27 73.42 55300.55 88888.00 2007-11-24 09:59:42.125 328 12499.25 73.35 55300.53 88888.00 2007-11-24 09:59:42.250 328 12499.33 73.30 55300.53 88888.00 2007-11-24 09:59:42.375 328 12499.33 73.35 55300.53 88888.00 2007-11-24 09:59:42.500 328 12499.25 73.30 55300.50 88888.00 2007-11-24 09:59:42.625 328 12499.15 73.28 55300.47 88888.00 2007-11-24 09:59:42.750 328 12499.15 73.30 55300.47 88888.00 2007-11-24 09:59:42.875 328 12499.17 73.33 55300.47 88888.00 2007-11-24 09:59:43.000 328 12499.15 73.33 55300.47 88888.00 2007-11-24 09:59:43.125 328 12499.12 73.30 55300.50 88888.00 2007-11-24 09:59:43.250 328 12499.17 73.38 55300.53 88888.00 2007-11-24 09:59:43.375 328 12499.23 73.38 55300.53 88888.00 2007-11-24 09:59:43.500 328 12499.25 73.38 55300.50 88888.00 2007-11-24 09:59:43.625 328 12499.33 73.33 55300.50 88888.00 2007-11-24 09:59:43.750 328 12499.20 73.22 55300.45 88888.00 2007-11-24 09:59:43.875 328 12499.10 73.22 55300.45 88888.00 2007-11-24 09:59:44.000 328 12499.15 73.28 55300.47 88888.00 2007-11-24 09:59:44.125 328 12499.23 73.33 55300.50 88888.00 2007-11-24 09:59:44.250 328 12499.30 73.30 55300.53 88888.00 2007-11-24 09:59:44.375 328 12499.30 73.30 55300.53 88888.00 2007-11-24 09:59:44.500 328 12499.30 73.28 55300.50 88888.00 2007-11-24 09:59:44.625 328 12499.25 73.28 55300.53 88888.00 2007-11-24 09:59:44.750 328 12499.23 73.28 55300.47 88888.00 2007-11-24 09:59:44.875 328 12499.23 73.28 55300.47 88888.00 2007-11-24 09:59:45.000 328 12499.27 73.33 55300.53 88888.00 2007-11-24 09:59:45.125 328 12499.35 73.33 55300.55 88888.00 2007-11-24 09:59:45.250 328 12499.30 73.25 55300.47 88888.00 2007-11-24 09:59:45.375 328 12499.25 73.28 55300.50 88888.00 2007-11-24 09:59:45.500 328 12499.27 73.30 55300.55 88888.00 2007-11-24 09:59:45.625 328 12499.30 73.30 55300.50 88888.00 2007-11-24 09:59:45.750 328 12499.33 73.22 55300.45 88888.00 2007-11-24 09:59:45.875 328 12499.33 73.17 55300.43 88888.00 2007-11-24 09:59:46.000 328 12499.30 73.20 55300.45 88888.00 2007-11-24 09:59:46.125 328 12499.30 73.17 55300.45 88888.00 2007-11-24 09:59:46.250 328 12499.27 73.20 55300.47 88888.00 2007-11-24 09:59:46.375 328 12499.33 73.22 55300.45 88888.00 2007-11-24 09:59:46.500 328 12499.35 73.25 55300.45 88888.00 2007-11-24 09:59:46.625 328 12499.35 73.33 55300.50 88888.00 2007-11-24 09:59:46.750 328 12499.40 73.33 55300.45 88888.00 2007-11-24 09:59:46.875 328 12499.45 73.33 55300.47 88888.00 2007-11-24 09:59:47.000 328 12499.40 73.25 55300.47 88888.00 2007-11-24 09:59:47.125 328 12499.38 73.35 55300.50 88888.00 2007-11-24 09:59:47.250 328 12499.35 73.35 55300.50 88888.00 2007-11-24 09:59:47.375 328 12499.25 73.28 55300.45 88888.00 2007-11-24 09:59:47.500 328 12499.20 73.25 55300.47 88888.00 2007-11-24 09:59:47.625 328 12499.33 73.30 55300.50 88888.00 2007-11-24 09:59:47.750 328 12499.33 73.33 55300.50 88888.00 2007-11-24 09:59:47.875 328 12499.27 73.30 55300.50 88888.00 2007-11-24 09:59:48.000 328 12499.23 73.28 55300.45 88888.00 2007-11-24 09:59:48.125 328 12499.30 73.25 55300.45 88888.00 2007-11-24 09:59:48.250 328 12499.35 73.28 55300.47 88888.00 2007-11-24 09:59:48.375 328 12499.45 73.35 55300.47 88888.00 2007-11-24 09:59:48.500 328 12499.42 73.35 55300.50 88888.00 2007-11-24 09:59:48.625 328 12499.45 73.28 55300.50 88888.00 2007-11-24 09:59:48.750 328 12499.50 73.35 55300.50 88888.00 2007-11-24 09:59:48.875 328 12499.45 73.40 55300.53 88888.00 2007-11-24 09:59:49.000 328 12499.40 73.38 55300.50 88888.00 2007-11-24 09:59:49.125 328 12499.38 73.30 55300.47 88888.00 2007-11-24 09:59:49.250 328 12499.35 73.30 55300.47 88888.00 2007-11-24 09:59:49.375 328 12499.48 73.35 55300.47 88888.00 2007-11-24 09:59:49.500 328 12499.40 73.33 55300.47 88888.00 2007-11-24 09:59:49.625 328 12499.25 73.25 55300.45 88888.00 2007-11-24 09:59:49.750 328 12499.27 73.22 55300.47 88888.00 2007-11-24 09:59:49.875 328 12499.35 73.35 55300.50 88888.00 2007-11-24 09:59:50.000 328 12499.38 73.40 55300.53 88888.00 2007-11-24 09:59:50.125 328 12499.33 73.33 55300.50 88888.00 2007-11-24 09:59:50.250 328 12499.27 73.22 55300.47 88888.00 2007-11-24 09:59:50.375 328 12499.33 73.33 55300.47 88888.00 2007-11-24 09:59:50.500 328 12499.35 73.40 55300.50 88888.00 2007-11-24 09:59:50.625 328 12499.25 73.30 55300.47 88888.00 2007-11-24 09:59:50.750 328 12499.27 73.28 55300.47 88888.00 2007-11-24 09:59:50.875 328 12499.33 73.35 55300.50 88888.00 2007-11-24 09:59:51.000 328 12499.25 73.35 55300.45 88888.00 2007-11-24 09:59:51.125 328 12499.20 73.30 55300.47 88888.00 2007-11-24 09:59:51.250 328 12499.23 73.35 55300.50 88888.00 2007-11-24 09:59:51.375 328 12499.33 73.38 55300.50 88888.00 2007-11-24 09:59:51.500 328 12499.27 73.38 55300.47 88888.00 2007-11-24 09:59:51.625 328 12499.23 73.33 55300.47 88888.00 2007-11-24 09:59:51.750 328 12499.25 73.33 55300.50 88888.00 2007-11-24 09:59:51.875 328 12499.27 73.38 55300.53 88888.00 2007-11-24 09:59:52.000 328 12499.35 73.42 55300.55 88888.00 2007-11-24 09:59:52.125 328 12499.38 73.45 55300.53 88888.00 2007-11-24 09:59:52.250 328 12499.38 73.33 55300.50 88888.00 2007-11-24 09:59:52.375 328 12499.27 73.33 55300.47 88888.00 2007-11-24 09:59:52.500 328 12499.30 73.40 55300.47 88888.00 2007-11-24 09:59:52.625 328 12499.30 73.40 55300.50 88888.00 2007-11-24 09:59:52.750 328 12499.30 73.38 55300.50 88888.00 2007-11-24 09:59:52.875 328 12499.30 73.38 55300.50 88888.00 2007-11-24 09:59:53.000 328 12499.35 73.35 55300.50 88888.00 2007-11-24 09:59:53.125 328 12499.35 73.35 55300.53 88888.00 2007-11-24 09:59:53.250 328 12499.30 73.38 55300.50 88888.00 2007-11-24 09:59:53.375 328 12499.25 73.38 55300.47 88888.00 2007-11-24 09:59:53.500 328 12499.23 73.35 55300.45 88888.00 2007-11-24 09:59:53.625 328 12499.23 73.33 55300.50 88888.00 2007-11-24 09:59:53.750 328 12499.23 73.38 55300.47 88888.00 2007-11-24 09:59:53.875 328 12499.23 73.35 55300.47 88888.00 2007-11-24 09:59:54.000 328 12499.23 73.40 55300.47 88888.00 2007-11-24 09:59:54.125 328 12499.20 73.40 55300.53 88888.00 2007-11-24 09:59:54.250 328 12499.17 73.38 55300.50 88888.00 2007-11-24 09:59:54.375 328 12499.17 73.38 55300.45 88888.00 2007-11-24 09:59:54.500 328 12499.20 73.33 55300.47 88888.00 2007-11-24 09:59:54.625 328 12499.25 73.33 55300.45 88888.00 2007-11-24 09:59:54.750 328 12499.27 73.35 55300.45 88888.00 2007-11-24 09:59:54.875 328 12499.27 73.40 55300.50 88888.00 2007-11-24 09:59:55.000 328 12499.27 73.40 55300.50 88888.00 2007-11-24 09:59:55.125 328 12499.33 73.40 55300.47 88888.00 2007-11-24 09:59:55.250 328 12499.33 73.38 55300.53 88888.00 2007-11-24 09:59:55.375 328 12499.27 73.35 55300.47 88888.00 2007-11-24 09:59:55.500 328 12499.25 73.38 55300.47 88888.00 2007-11-24 09:59:55.625 328 12499.25 73.38 55300.50 88888.00 2007-11-24 09:59:55.750 328 12499.27 73.40 55300.53 88888.00 2007-11-24 09:59:55.875 328 12499.30 73.42 55300.53 88888.00 2007-11-24 09:59:56.000 328 12499.25 73.40 55300.47 88888.00 2007-11-24 09:59:56.125 328 12499.25 73.40 55300.53 88888.00 2007-11-24 09:59:56.250 328 12499.23 73.40 55300.53 88888.00 2007-11-24 09:59:56.375 328 12499.23 73.40 55300.53 88888.00 2007-11-24 09:59:56.500 328 12499.20 73.38 55300.50 88888.00 2007-11-24 09:59:56.625 328 12499.17 73.35 55300.53 88888.00 2007-11-24 09:59:56.750 328 12499.17 73.40 55300.50 88888.00 2007-11-24 09:59:56.875 328 12499.17 73.38 55300.53 88888.00 2007-11-24 09:59:57.000 328 12499.23 73.40 55300.50 88888.00 2007-11-24 09:59:57.125 328 12499.27 73.42 55300.50 88888.00 2007-11-24 09:59:57.250 328 12499.30 73.42 55300.53 88888.00 2007-11-24 09:59:57.375 328 12499.27 73.42 55300.47 88888.00 2007-11-24 09:59:57.500 328 12499.27 73.45 55300.53 88888.00 2007-11-24 09:59:57.625 328 12499.33 73.47 55300.53 88888.00 2007-11-24 09:59:57.750 328 12499.33 73.47 55300.55 88888.00 2007-11-24 09:59:57.875 328 12499.27 73.40 55300.55 88888.00 2007-11-24 09:59:58.000 328 12499.27 73.42 55300.55 88888.00 2007-11-24 09:59:58.125 328 12499.27 73.50 55300.55 88888.00 2007-11-24 09:59:58.250 328 12499.33 73.53 55300.55 88888.00 2007-11-24 09:59:58.375 328 12499.38 73.47 55300.55 88888.00 2007-11-24 09:59:58.500 328 12499.42 73.47 55300.57 88888.00 2007-11-24 09:59:58.625 328 12499.45 73.45 55300.55 88888.00 2007-11-24 09:59:58.750 328 12499.42 73.47 55300.55 88888.00 2007-11-24 09:59:58.875 328 12499.42 73.53 55300.55 88888.00 2007-11-24 09:59:59.000 328 12499.38 73.45 55300.55 88888.00 2007-11-24 09:59:59.125 328 12499.35 73.45 55300.55 88888.00 2007-11-24 09:59:59.250 328 12499.33 73.42 55300.57 88888.00 2007-11-24 09:59:59.375 328 12499.33 73.38 55300.55 88888.00 2007-11-24 09:59:59.500 328 12499.30 73.42 55300.55 88888.00 2007-11-24 09:59:59.625 328 12499.35 73.40 55300.53 88888.00 2007-11-24 09:59:59.750 328 12499.30 73.40 55300.55 88888.00 2007-11-24 09:59:59.875 328 12499.27 73.45 55300.57 88888.00 2007-11-24 10:00:00.000 328 12499.25 73.47 55300.55 88888.00 2007-11-24 10:00:00.125 328 12499.23 73.42 55300.55 88888.00 2007-11-24 10:00:00.250 328 12499.20 73.30 55300.55 88888.00 2007-11-24 10:00:00.375 328 12499.23 73.38 55300.57 88888.00 2007-11-24 10:00:00.500 328 12499.27 73.50 55300.57 88888.00 2007-11-24 10:00:00.625 328 12499.20 73.45 55300.53 88888.00 2007-11-24 10:00:00.750 328 12499.08 73.35 55300.50 88888.00 2007-11-24 10:00:00.875 328 12499.10 73.35 55300.47 88888.00 2007-11-24 10:00:01.000 328 12499.15 73.40 55300.47 88888.00 2007-11-24 10:00:01.125 328 12499.17 73.42 55300.55 88888.00 2007-11-24 10:00:01.250 328 12499.20 73.50 55300.60 88888.00 2007-11-24 10:00:01.375 328 12499.23 73.53 55300.57 88888.00 2007-11-24 10:00:01.500 328 12499.20 73.47 55300.55 88888.00 2007-11-24 10:00:01.625 328 12499.12 73.45 55300.55 88888.00 2007-11-24 10:00:01.750 328 12499.20 73.50 55300.57 88888.00 2007-11-24 10:00:01.875 328 12499.23 73.53 55300.60 88888.00 2007-11-24 10:00:02.000 328 12499.15 73.47 55300.57 88888.00 2007-11-24 10:00:02.125 328 12499.05 73.40 55300.55 88888.00 2007-11-24 10:00:02.250 328 12499.10 73.42 55300.55 88888.00 2007-11-24 10:00:02.375 328 12499.12 73.47 55300.57 88888.00 2007-11-24 10:00:02.500 328 12499.05 73.47 55300.57 88888.00 2007-11-24 10:00:02.625 328 12499.05 73.50 55300.57 88888.00 2007-11-24 10:00:02.750 328 12499.05 73.47 55300.57 88888.00 2007-11-24 10:00:02.875 328 12499.00 73.47 55300.57 88888.00 2007-11-24 10:00:03.000 328 12499.00 73.45 55300.55 88888.00 2007-11-24 10:00:03.125 328 12499.05 73.47 55300.57 88888.00 2007-11-24 10:00:03.250 328 12499.08 73.45 55300.57 88888.00 2007-11-24 10:00:03.375 328 12499.10 73.47 55300.57 88888.00 2007-11-24 10:00:03.500 328 12499.08 73.45 55300.57 88888.00 2007-11-24 10:00:03.625 328 12499.12 73.47 55300.57 88888.00 2007-11-24 10:00:03.750 328 12499.08 73.42 55300.55 88888.00 2007-11-24 10:00:03.875 328 12499.10 73.45 55300.55 88888.00 2007-11-24 10:00:04.000 328 12499.08 73.40 55300.55 88888.00 2007-11-24 10:00:04.125 328 12499.08 73.45 55300.57 88888.00 2007-11-24 10:00:04.250 328 12499.00 73.42 55300.55 88888.00 2007-11-24 10:00:04.375 328 12499.05 73.40 55300.55 88888.00 2007-11-24 10:00:04.500 328 12499.02 73.40 55300.53 88888.00 2007-11-24 10:00:04.625 328 12498.98 73.45 55300.55 88888.00 2007-11-24 10:00:04.750 328 12499.02 73.42 55300.55 88888.00 2007-11-24 10:00:04.875 328 12499.10 73.47 55300.55 88888.00 2007-11-24 10:00:05.000 328 12499.10 73.50 55300.60 88888.00 2007-11-24 10:00:05.125 328 12498.98 73.45 55300.60 88888.00 2007-11-24 10:00:05.250 328 12498.92 73.33 55300.57 88888.00 2007-11-24 10:00:05.375 328 12498.95 73.40 55300.55 88888.00 2007-11-24 10:00:05.500 328 12499.05 73.47 55300.57 88888.00 2007-11-24 10:00:05.625 328 12498.95 73.42 55300.57 88888.00 2007-11-24 10:00:05.750 328 12498.90 73.45 55300.57 88888.00 2007-11-24 10:00:05.875 328 12498.98 73.45 55300.57 88888.00 2007-11-24 10:00:06.000 328 12498.98 73.40 55300.55 88888.00 2007-11-24 10:00:06.125 328 12498.95 73.40 55300.55 88888.00 2007-11-24 10:00:06.250 328 12498.92 73.42 55300.55 88888.00 2007-11-24 10:00:06.375 328 12499.02 73.42 55300.55 88888.00 2007-11-24 10:00:06.500 328 12499.02 73.42 55300.57 88888.00 2007-11-24 10:00:06.625 328 12498.98 73.47 55300.55 88888.00 2007-11-24 10:00:06.750 328 12498.90 73.42 55300.57 88888.00 2007-11-24 10:00:06.875 328 12498.90 73.42 55300.57 88888.00 2007-11-24 10:00:07.000 328 12498.88 73.45 55300.60 88888.00 2007-11-24 10:00:07.125 328 12498.88 73.42 55300.60 88888.00 2007-11-24 10:00:07.250 328 12498.83 73.40 55300.60 88888.00 2007-11-24 10:00:07.375 328 12498.85 73.42 55300.60 88888.00 2007-11-24 10:00:07.500 328 12498.85 73.45 55300.57 88888.00 2007-11-24 10:00:07.625 328 12498.83 73.45 55300.60 88888.00 2007-11-24 10:00:07.750 328 12498.88 73.50 55300.62 88888.00 2007-11-24 10:00:07.875 328 12498.92 73.50 55300.62 88888.00 2007-11-24 10:00:08.000 328 12498.90 73.47 55300.57 88888.00 2007-11-24 10:00:08.125 328 12498.80 73.38 55300.57 88888.00 2007-11-24 10:00:08.250 328 12498.77 73.35 55300.55 88888.00 2007-11-24 10:00:08.375 328 12498.80 73.45 55300.55 88888.00 2007-11-24 10:00:08.500 328 12498.77 73.47 55300.57 88888.00 2007-11-24 10:00:08.625 328 12498.73 73.45 55300.57 88888.00 2007-11-24 10:00:08.750 328 12498.75 73.40 55300.53 88888.00 2007-11-24 10:00:08.875 328 12498.75 73.40 55300.53 88888.00 2007-11-24 10:00:09.000 328 12498.77 73.40 55300.57 88888.00 2007-11-24 10:00:09.125 328 12498.80 73.38 55300.55 88888.00 2007-11-24 10:00:09.250 328 12498.70 73.35 55300.53 88888.00 2007-11-24 10:00:09.375 328 12498.62 73.35 55300.55 88888.00 2007-11-24 10:00:09.500 328 12498.70 73.42 55300.55 88888.00 2007-11-24 10:00:09.625 328 12498.80 73.45 55300.57 88888.00 2007-11-24 10:00:09.750 328 12498.75 73.40 55300.57 88888.00 2007-11-24 10:00:09.875 328 12498.75 73.40 55300.57 88888.00 2007-11-24 10:00:10.000 328 12498.77 73.38 55300.57 88888.00 2007-11-24 10:00:10.125 328 12498.88 73.38 55300.60 88888.00 2007-11-24 10:00:10.250 328 12498.80 73.40 55300.62 88888.00 2007-11-24 10:00:10.375 328 12498.73 73.38 55300.57 88888.00 2007-11-24 10:00:10.500 328 12498.65 73.35 55300.57 88888.00 2007-11-24 10:00:10.625 328 12498.70 73.38 55300.60 88888.00 2007-11-24 10:00:10.750 328 12498.67 73.35 55300.57 88888.00 2007-11-24 10:00:10.875 328 12498.70 73.35 55300.57 88888.00 2007-11-24 10:00:11.000 328 12498.65 73.35 55300.55 88888.00 2007-11-24 10:00:11.125 328 12498.67 73.35 55300.57 88888.00 2007-11-24 10:00:11.250 328 12498.58 73.33 55300.53 88888.00 2007-11-24 10:00:11.375 328 12498.52 73.30 55300.53 88888.00 2007-11-24 10:00:11.500 328 12498.50 73.33 55300.57 88888.00 2007-11-24 10:00:11.625 328 12498.60 73.42 55300.62 88888.00 2007-11-24 10:00:11.750 328 12498.65 73.45 55300.62 88888.00 2007-11-24 10:00:11.875 328 12498.65 73.38 55300.57 88888.00 2007-11-24 10:00:12.000 328 12498.58 73.33 55300.55 88888.00 2007-11-24 10:00:12.125 328 12498.55 73.33 55300.55 88888.00 2007-11-24 10:00:12.250 328 12498.58 73.40 55300.57 88888.00 2007-11-24 10:00:12.375 328 12498.65 73.45 55300.57 88888.00 2007-11-24 10:00:12.500 328 12498.67 73.42 55300.60 88888.00 2007-11-24 10:00:12.625 328 12498.60 73.40 55300.60 88888.00 2007-11-24 10:00:12.750 328 12498.58 73.38 55300.60 88888.00 2007-11-24 10:00:12.875 328 12498.65 73.42 55300.60 88888.00 2007-11-24 10:00:13.000 328 12498.70 73.42 55300.62 88888.00 2007-11-24 10:00:13.125 328 12498.65 73.35 55300.60 88888.00 2007-11-24 10:00:13.250 328 12498.60 73.30 55300.57 88888.00 2007-11-24 10:00:13.375 328 12498.60 73.35 55300.55 88888.00 2007-11-24 10:00:13.500 328 12498.50 73.30 55300.55 88888.00 2007-11-24 10:00:13.625 328 12498.52 73.33 55300.57 88888.00 2007-11-24 10:00:13.750 328 12498.55 73.35 55300.57 88888.00 2007-11-24 10:00:13.875 328 12498.48 73.33 55300.55 88888.00 2007-11-24 10:00:14.000 328 12498.45 73.35 55300.60 88888.00 2007-11-24 10:00:14.125 328 12498.50 73.30 55300.57 88888.00 2007-11-24 10:00:14.250 328 12498.48 73.35 55300.60 88888.00 2007-11-24 10:00:14.375 328 12498.50 73.38 55300.57 88888.00 2007-11-24 10:00:14.500 328 12498.52 73.33 55300.57 88888.00 2007-11-24 10:00:14.625 328 12498.50 73.35 55300.57 88888.00 2007-11-24 10:00:14.750 328 12498.45 73.30 55300.57 88888.00 2007-11-24 10:00:14.875 328 12498.48 73.33 55300.60 88888.00 2007-11-24 10:00:15.000 328 12498.45 73.28 55300.57 88888.00 2007-11-24 10:00:15.125 328 12498.48 73.28 55300.55 88888.00 2007-11-24 10:00:15.250 328 12498.45 73.30 55300.55 88888.00 2007-11-24 10:00:15.375 328 12498.50 73.40 55300.60 88888.00 2007-11-24 10:00:15.500 328 12498.52 73.38 55300.60 88888.00 2007-11-24 10:00:15.625 328 12498.50 73.38 55300.57 88888.00 2007-11-24 10:00:15.750 328 12498.50 73.33 55300.55 88888.00 2007-11-24 10:00:15.875 328 12498.45 73.25 55300.50 88888.00 2007-11-24 10:00:16.000 328 12498.42 73.28 55300.55 88888.00 2007-11-24 10:00:16.125 328 12498.45 73.28 55300.60 88888.00 2007-11-24 10:00:16.250 328 12498.50 73.30 55300.57 88888.00 2007-11-24 10:00:16.375 328 12498.48 73.28 55300.55 88888.00 2007-11-24 10:00:16.500 328 12498.48 73.25 55300.55 88888.00 2007-11-24 10:00:16.625 328 12498.48 73.22 55300.55 88888.00 2007-11-24 10:00:16.750 328 12498.55 73.25 55300.60 88888.00 2007-11-24 10:00:16.875 328 12498.52 73.20 55300.57 88888.00 2007-11-24 10:00:17.000 328 12498.45 73.17 55300.55 88888.00 2007-11-24 10:00:17.125 328 12498.45 73.25 55300.55 88888.00 2007-11-24 10:00:17.250 328 12498.50 73.28 55300.57 88888.00 2007-11-24 10:00:17.375 328 12498.52 73.28 55300.57 88888.00 2007-11-24 10:00:17.500 328 12498.50 73.28 55300.57 88888.00 2007-11-24 10:00:17.625 328 12498.50 73.30 55300.60 88888.00 2007-11-24 10:00:17.750 328 12498.45 73.35 55300.57 88888.00 2007-11-24 10:00:17.875 328 12498.45 73.33 55300.57 88888.00 2007-11-24 10:00:18.000 328 12498.50 73.28 55300.55 88888.00 2007-11-24 10:00:18.125 328 12498.52 73.30 55300.55 88888.00 2007-11-24 10:00:18.250 328 12498.42 73.30 55300.55 88888.00 2007-11-24 10:00:18.375 328 12498.42 73.28 55300.55 88888.00 2007-11-24 10:00:18.500 328 12498.42 73.28 55300.53 88888.00 2007-11-24 10:00:18.625 328 12498.45 73.33 55300.57 88888.00 2007-11-24 10:00:18.750 328 12498.48 73.30 55300.55 88888.00 2007-11-24 10:00:18.875 328 12498.45 73.28 55300.53 88888.00 2007-11-24 10:00:19.000 328 12498.38 73.15 55300.53 88888.00 2007-11-24 10:00:19.125 328 12498.35 73.15 55300.50 88888.00 2007-11-24 10:00:19.250 328 12498.40 73.22 55300.47 88888.00 2007-11-24 10:00:19.375 328 12498.45 73.25 55300.50 88888.00 2007-11-24 10:00:19.500 328 12498.50 73.25 55300.50 88888.00 2007-11-24 10:00:19.625 328 12498.52 73.25 55300.53 88888.00 2007-11-24 10:00:19.750 328 12498.45 73.25 55300.50 88888.00 2007-11-24 10:00:19.875 328 12498.38 73.25 55300.50 88888.00 2007-11-24 10:00:20.000 328 12498.40 73.25 55300.50 88888.00 2007-11-24 10:00:20.125 328 12498.48 73.30 55300.55 88888.00 2007-11-24 10:00:20.250 328 12498.48 73.25 55300.55 88888.00 2007-11-24 10:00:20.375 328 12498.40 73.20 55300.55 88888.00 2007-11-24 10:00:20.500 328 12498.35 73.20 55300.53 88888.00 2007-11-24 10:00:20.625 328 12498.38 73.22 55300.50 88888.00 2007-11-24 10:00:20.750 328 12498.50 73.30 55300.53 88888.00 2007-11-24 10:00:20.875 328 12498.58 73.35 55300.57 88888.00 2007-11-24 10:00:21.000 328 12498.52 73.33 55300.57 88888.00 2007-11-24 10:00:21.125 328 12498.40 73.22 55300.55 88888.00 2007-11-24 10:00:21.250 328 12498.38 73.25 55300.50 88888.00 2007-11-24 10:00:21.375 328 12498.35 73.20 55300.50 88888.00 2007-11-24 10:00:21.500 328 12498.38 73.25 55300.50 88888.00 2007-11-24 10:00:21.625 328 12498.40 73.20 55300.50 88888.00 2007-11-24 10:00:21.750 328 12498.45 73.30 55300.50 88888.00 2007-11-24 10:00:21.875 328 12498.48 73.35 55300.50 88888.00 2007-11-24 10:00:22.000 328 12498.42 73.25 55300.47 88888.00 2007-11-24 10:00:22.125 328 12498.40 73.25 55300.47 88888.00 2007-11-24 10:00:22.250 328 12498.35 73.25 55300.50 88888.00 2007-11-24 10:00:22.375 328 12498.33 73.22 55300.50 88888.00 2007-11-24 10:00:22.500 328 12498.35 73.22 55300.50 88888.00 2007-11-24 10:00:22.625 328 12498.38 73.30 55300.53 88888.00 2007-11-24 10:00:22.750 328 12498.40 73.28 55300.50 88888.00 2007-11-24 10:00:22.875 328 12498.38 73.25 55300.50 88888.00 2007-11-24 10:00:23.000 328 12498.40 73.28 55300.50 88888.00 2007-11-24 10:00:23.125 328 12498.40 73.25 55300.50 88888.00 2007-11-24 10:00:23.250 328 12498.33 73.22 55300.50 88888.00 2007-11-24 10:00:23.375 328 12498.40 73.25 55300.50 88888.00 2007-11-24 10:00:23.500 328 12498.38 73.20 55300.50 88888.00 2007-11-24 10:00:23.625 328 12498.45 73.20 55300.50 88888.00 2007-11-24 10:00:23.750 328 12498.42 73.20 55300.45 88888.00 2007-11-24 10:00:23.875 328 12498.42 73.28 55300.45 88888.00 2007-11-24 10:00:24.000 328 12498.45 73.25 55300.47 88888.00 2007-11-24 10:00:24.125 328 12498.45 73.20 55300.50 88888.00 2007-11-24 10:00:24.250 328 12498.40 73.25 55300.47 88888.00 2007-11-24 10:00:24.375 328 12498.38 73.28 55300.47 88888.00 2007-11-24 10:00:24.500 328 12498.33 73.22 55300.43 88888.00 2007-11-24 10:00:24.625 328 12498.27 73.20 55300.43 88888.00 2007-11-24 10:00:24.750 328 12498.33 73.20 55300.43 88888.00 2007-11-24 10:00:24.875 328 12498.40 73.30 55300.45 88888.00 2007-11-24 10:00:25.000 328 12498.42 73.33 55300.47 88888.00 2007-11-24 10:00:25.125 328 12498.40 73.25 55300.45 88888.00 2007-11-24 10:00:25.250 328 12498.33 73.20 55300.43 88888.00 2007-11-24 10:00:25.375 328 12498.35 73.20 55300.43 88888.00 2007-11-24 10:00:25.500 328 12498.38 73.25 55300.43 88888.00 2007-11-24 10:00:25.625 328 12498.38 73.28 55300.43 88888.00 2007-11-24 10:00:25.750 328 12498.33 73.25 55300.45 88888.00 2007-11-24 10:00:25.875 328 12498.42 73.30 55300.47 88888.00 2007-11-24 10:00:26.000 328 12498.42 73.30 55300.45 88888.00 2007-11-24 10:00:26.125 328 12498.40 73.20 55300.45 88888.00 2007-11-24 10:00:26.250 328 12498.38 73.20 55300.43 88888.00 2007-11-24 10:00:26.375 328 12498.40 73.28 55300.43 88888.00 2007-11-24 10:00:26.500 328 12498.38 73.25 55300.43 88888.00 2007-11-24 10:00:26.625 328 12498.38 73.28 55300.43 88888.00 2007-11-24 10:00:26.750 328 12498.42 73.25 55300.45 88888.00 2007-11-24 10:00:26.875 328 12498.45 73.17 55300.40 88888.00 2007-11-24 10:00:27.000 328 12498.45 73.22 55300.38 88888.00 2007-11-24 10:00:27.125 328 12498.45 73.25 55300.43 88888.00 2007-11-24 10:00:27.250 328 12498.42 73.20 55300.45 88888.00 2007-11-24 10:00:27.375 328 12498.45 73.33 55300.47 88888.00 2007-11-24 10:00:27.500 328 12498.50 73.35 55300.50 88888.00 2007-11-24 10:00:27.625 328 12498.40 73.25 55300.43 88888.00 2007-11-24 10:00:27.750 328 12498.30 73.17 55300.40 88888.00 2007-11-24 10:00:27.875 328 12498.33 73.20 55300.43 88888.00 2007-11-24 10:00:28.000 328 12498.48 73.25 55300.43 88888.00 2007-11-24 10:00:28.125 328 12498.50 73.28 55300.45 88888.00 2007-11-24 10:00:28.250 328 12498.40 73.33 55300.47 88888.00 2007-11-24 10:00:28.375 328 12498.38 73.33 55300.50 88888.00 2007-11-24 10:00:28.500 328 12498.40 73.30 55300.50 88888.00 2007-11-24 10:00:28.625 328 12498.48 73.30 55300.50 88888.00 2007-11-24 10:00:28.750 328 12498.52 73.33 55300.50 88888.00 2007-11-24 10:00:28.875 328 12498.50 73.30 55300.50 88888.00 2007-11-24 10:00:29.000 328 12498.50 73.33 55300.50 88888.00 2007-11-24 10:00:29.125 328 12498.50 73.35 55300.53 88888.00 2007-11-24 10:00:29.250 328 12498.42 73.33 55300.45 88888.00 2007-11-24 10:00:29.375 328 12498.45 73.25 55300.43 88888.00 2007-11-24 10:00:29.500 328 12498.50 73.28 55300.45 88888.00 2007-11-24 10:00:29.625 328 12498.48 73.30 55300.47 88888.00 2007-11-24 10:00:29.750 328 12498.48 73.30 55300.47 88888.00 2007-11-24 10:00:29.875 328 12498.48 73.28 55300.43 88888.00 2007-11-24 10:00:30.000 328 12498.45 73.20 55300.40 88888.00 2007-11-24 10:00:30.125 328 12498.48 73.28 55300.43 88888.00 2007-11-24 10:00:30.250 328 12498.42 73.30 55300.40 88888.00 2007-11-24 10:00:30.375 328 12498.42 73.25 55300.38 88888.00 2007-11-24 10:00:30.500 328 12498.48 73.25 55300.40 88888.00 2007-11-24 10:00:30.625 328 12498.58 73.28 55300.40 88888.00 2007-11-24 10:00:30.750 328 12498.65 73.33 55300.45 88888.00 2007-11-24 10:00:30.875 328 12498.62 73.33 55300.47 88888.00 2007-11-24 10:00:31.000 328 12498.55 73.30 55300.40 88888.00 2007-11-24 10:00:31.125 328 12498.52 73.25 55300.40 88888.00 2007-11-24 10:00:31.250 328 12498.52 73.33 55300.43 88888.00 2007-11-24 10:00:31.375 328 12498.58 73.33 55300.43 88888.00 2007-11-24 10:00:31.500 328 12498.55 73.28 55300.38 88888.00 2007-11-24 10:00:31.625 328 12498.58 73.30 55300.40 88888.00 2007-11-24 10:00:31.750 328 12498.67 73.40 55300.43 88888.00 2007-11-24 10:00:31.875 328 12498.65 73.38 55300.40 88888.00 2007-11-24 10:00:32.000 328 12498.60 73.38 55300.40 88888.00 2007-11-24 10:00:32.125 328 12498.58 73.35 55300.38 88888.00 2007-11-24 10:00:32.250 328 12498.60 73.38 55300.38 88888.00 2007-11-24 10:00:32.375 328 12498.52 73.30 55300.38 88888.00 2007-11-24 10:00:32.500 328 12498.42 73.28 55300.35 88888.00 2007-11-24 10:00:32.625 328 12498.48 73.33 55300.38 88888.00 2007-11-24 10:00:32.750 328 12498.58 73.35 55300.38 88888.00 2007-11-24 10:00:32.875 328 12498.60 73.38 55300.38 88888.00 2007-11-24 10:00:33.000 328 12498.60 73.33 55300.35 88888.00 2007-11-24 10:00:33.125 328 12498.58 73.28 55300.35 88888.00 2007-11-24 10:00:33.250 328 12498.55 73.28 55300.38 88888.00 2007-11-24 10:00:33.375 328 12498.60 73.30 55300.35 88888.00 2007-11-24 10:00:33.500 328 12498.58 73.38 55300.40 88888.00 2007-11-24 10:00:33.625 328 12498.52 73.33 55300.40 88888.00 2007-11-24 10:00:33.750 328 12498.50 73.28 55300.38 88888.00 2007-11-24 10:00:33.875 328 12498.65 73.33 55300.40 88888.00 2007-11-24 10:00:34.000 328 12498.75 73.40 55300.40 88888.00 2007-11-24 10:00:34.125 328 12498.67 73.35 55300.40 88888.00 2007-11-24 10:00:34.250 328 12498.58 73.28 55300.38 88888.00 2007-11-24 10:00:34.375 328 12498.65 73.28 55300.38 88888.00 2007-11-24 10:00:34.500 328 12498.67 73.33 55300.38 88888.00 2007-11-24 10:00:34.625 328 12498.65 73.33 55300.38 88888.00 2007-11-24 10:00:34.750 328 12498.62 73.28 55300.35 88888.00 2007-11-24 10:00:34.875 328 12498.70 73.38 55300.40 88888.00 2007-11-24 10:00:35.000 328 12498.73 73.38 55300.38 88888.00 2007-11-24 10:00:35.125 328 12498.67 73.38 55300.40 88888.00 2007-11-24 10:00:35.250 328 12498.70 73.38 55300.38 88888.00 2007-11-24 10:00:35.375 328 12498.70 73.38 55300.38 88888.00 2007-11-24 10:00:35.500 328 12498.70 73.42 55300.40 88888.00 2007-11-24 10:00:35.625 328 12498.60 73.40 55300.40 88888.00 2007-11-24 10:00:35.750 328 12498.70 73.42 55300.40 88888.00 2007-11-24 10:00:35.875 328 12498.73 73.38 55300.38 88888.00 2007-11-24 10:00:36.000 328 12498.70 73.38 55300.35 88888.00 2007-11-24 10:00:36.125 328 12498.70 73.38 55300.30 88888.00 2007-11-24 10:00:36.250 328 12498.62 73.35 55300.35 88888.00 2007-11-24 10:00:36.375 328 12498.65 73.42 55300.40 88888.00 2007-11-24 10:00:36.500 328 12498.62 73.42 55300.38 88888.00 2007-11-24 10:00:36.625 328 12498.60 73.38 55300.35 88888.00 2007-11-24 10:00:36.750 328 12498.58 73.42 55300.35 88888.00 2007-11-24 10:00:36.875 328 12498.62 73.42 55300.35 88888.00 2007-11-24 10:00:37.000 328 12498.70 73.38 55300.35 88888.00 2007-11-24 10:00:37.125 328 12498.67 73.35 55300.32 88888.00 2007-11-24 10:00:37.250 328 12498.58 73.30 55300.35 88888.00 2007-11-24 10:00:37.375 328 12498.67 73.38 55300.32 88888.00 2007-11-24 10:00:37.500 328 12498.67 73.38 55300.32 88888.00 2007-11-24 10:00:37.625 328 12498.67 73.40 55300.35 88888.00 2007-11-24 10:00:37.750 328 12498.65 73.40 55300.35 88888.00 2007-11-24 10:00:37.875 328 12498.60 73.35 55300.32 88888.00 2007-11-24 10:00:38.000 328 12498.73 73.40 55300.32 88888.00 2007-11-24 10:00:38.125 328 12498.77 73.47 55300.32 88888.00 2007-11-24 10:00:38.250 328 12498.77 73.47 55300.35 88888.00 2007-11-24 10:00:38.375 328 12498.83 73.50 55300.35 88888.00 2007-11-24 10:00:38.500 328 12498.73 73.47 55300.32 88888.00 2007-11-24 10:00:38.625 328 12498.70 73.38 55300.30 88888.00 2007-11-24 10:00:38.750 328 12498.65 73.33 55300.28 88888.00 2007-11-24 10:00:38.875 328 12498.70 73.38 55300.30 88888.00 2007-11-24 10:00:39.000 328 12498.73 73.45 55300.32 88888.00 2007-11-24 10:00:39.125 328 12498.77 73.45 55300.30 88888.00 2007-11-24 10:00:39.250 328 12498.80 73.40 55300.30 88888.00 2007-11-24 10:00:39.375 328 12498.88 73.40 55300.32 88888.00 2007-11-24 10:00:39.500 328 12498.88 73.40 55300.32 88888.00 2007-11-24 10:00:39.625 328 12498.80 73.42 55300.30 88888.00 2007-11-24 10:00:39.750 328 12498.80 73.42 55300.30 88888.00 2007-11-24 10:00:39.875 328 12498.70 73.35 55300.30 88888.00 2007-11-24 10:00:40.000 328 12498.67 73.35 55300.30 88888.00 2007-11-24 10:00:40.125 328 12498.67 73.38 55300.35 88888.00 2007-11-24 10:00:40.250 328 12498.65 73.40 55300.30 88888.00 2007-11-24 10:00:40.375 328 12498.67 73.42 55300.30 88888.00 2007-11-24 10:00:40.500 328 12498.75 73.45 55300.32 88888.00 2007-11-24 10:00:40.625 328 12498.77 73.42 55300.32 88888.00 2007-11-24 10:00:40.750 328 12498.77 73.45 55300.32 88888.00 2007-11-24 10:00:40.875 328 12498.80 73.45 55300.30 88888.00 2007-11-24 10:00:41.000 328 12498.75 73.38 55300.28 88888.00 2007-11-24 10:00:41.125 328 12498.70 73.40 55300.28 88888.00 2007-11-24 10:00:41.250 328 12498.70 73.38 55300.30 88888.00 2007-11-24 10:00:41.375 328 12498.85 73.45 55300.32 88888.00 2007-11-24 10:00:41.500 328 12498.85 73.40 55300.30 88888.00 2007-11-24 10:00:41.625 328 12498.85 73.38 55300.30 88888.00 2007-11-24 10:00:41.750 328 12498.80 73.42 55300.28 88888.00 2007-11-24 10:00:41.875 328 12498.80 73.40 55300.35 88888.00 2007-11-24 10:00:42.000 328 12498.83 73.40 55300.32 88888.00 2007-11-24 10:00:42.125 328 12498.80 73.40 55300.28 88888.00 2007-11-24 10:00:42.250 328 12498.88 73.42 55300.28 88888.00 2007-11-24 10:00:42.375 328 12498.88 73.42 55300.32 88888.00 2007-11-24 10:00:42.500 328 12498.90 73.45 55300.32 88888.00 2007-11-24 10:00:42.625 328 12498.90 73.47 55300.35 88888.00 2007-11-24 10:00:42.750 328 12498.88 73.50 55300.35 88888.00 2007-11-24 10:00:42.875 328 12498.83 73.47 55300.35 88888.00 2007-11-24 10:00:43.000 328 12498.80 73.40 55300.30 88888.00 2007-11-24 10:00:43.125 328 12498.77 73.47 55300.32 88888.00 2007-11-24 10:00:43.250 328 12498.73 73.45 55300.35 88888.00 2007-11-24 10:00:43.375 328 12498.77 73.42 55300.32 88888.00 2007-11-24 10:00:43.500 328 12498.75 73.35 55300.28 88888.00 2007-11-24 10:00:43.625 328 12498.85 73.42 55300.32 88888.00 2007-11-24 10:00:43.750 328 12498.88 73.45 55300.35 88888.00 2007-11-24 10:00:43.875 328 12498.77 73.40 55300.32 88888.00 2007-11-24 10:00:44.000 328 12498.67 73.35 55300.30 88888.00 2007-11-24 10:00:44.125 328 12498.65 73.40 55300.32 88888.00 2007-11-24 10:00:44.250 328 12498.62 73.33 55300.32 88888.00 2007-11-24 10:00:44.375 328 12498.70 73.35 55300.30 88888.00 2007-11-24 10:00:44.500 328 12498.67 73.38 55300.30 88888.00 2007-11-24 10:00:44.625 328 12498.75 73.40 55300.35 88888.00 2007-11-24 10:00:44.750 328 12498.85 73.47 55300.40 88888.00 2007-11-24 10:00:44.875 328 12498.80 73.45 55300.35 88888.00 2007-11-24 10:00:45.000 328 12498.75 73.40 55300.35 88888.00 2007-11-24 10:00:45.125 328 12498.77 73.38 55300.35 88888.00 2007-11-24 10:00:45.250 328 12498.85 73.40 55300.35 88888.00 2007-11-24 10:00:45.375 328 12498.92 73.47 55300.38 88888.00 2007-11-24 10:00:45.500 328 12498.90 73.42 55300.32 88888.00 2007-11-24 10:00:45.625 328 12498.83 73.33 55300.30 88888.00 2007-11-24 10:00:45.750 328 12498.75 73.33 55300.28 88888.00 2007-11-24 10:00:45.875 328 12498.77 73.38 55300.25 88888.00 2007-11-24 10:00:46.000 328 12498.83 73.45 55300.28 88888.00 2007-11-24 10:00:46.125 328 12498.90 73.50 55300.35 88888.00 2007-11-24 10:00:46.250 328 12498.77 73.40 55300.30 88888.00 2007-11-24 10:00:46.375 328 12498.80 73.38 55300.28 88888.00 2007-11-24 10:00:46.500 328 12498.83 73.38 55300.32 88888.00 2007-11-24 10:00:46.625 328 12498.90 73.42 55300.32 88888.00 2007-11-24 10:00:46.750 328 12498.95 73.40 55300.32 88888.00 2007-11-24 10:00:46.875 328 12498.98 73.45 55300.35 88888.00 2007-11-24 10:00:47.000 328 12498.98 73.47 55300.32 88888.00 2007-11-24 10:00:47.125 328 12498.90 73.45 55300.32 88888.00 2007-11-24 10:00:47.250 328 12498.80 73.33 55300.32 88888.00 2007-11-24 10:00:47.375 328 12498.85 73.33 55300.32 88888.00 2007-11-24 10:00:47.500 328 12498.83 73.35 55300.32 88888.00 2007-11-24 10:00:47.625 328 12498.85 73.40 55300.30 88888.00 2007-11-24 10:00:47.750 328 12498.83 73.33 55300.32 88888.00 2007-11-24 10:00:47.875 328 12498.85 73.38 55300.38 88888.00 2007-11-24 10:00:48.000 328 12498.90 73.40 55300.35 88888.00 2007-11-24 10:00:48.125 328 12498.85 73.38 55300.35 88888.00 2007-11-24 10:00:48.250 328 12498.83 73.33 55300.32 88888.00 2007-11-24 10:00:48.375 328 12498.85 73.35 55300.35 88888.00 2007-11-24 10:00:48.500 328 12498.88 73.35 55300.35 88888.00 2007-11-24 10:00:48.625 328 12498.80 73.33 55300.32 88888.00 2007-11-24 10:00:48.750 328 12498.75 73.35 55300.30 88888.00 2007-11-24 10:00:48.875 328 12498.80 73.42 55300.35 88888.00 2007-11-24 10:00:49.000 328 12498.83 73.35 55300.30 88888.00 2007-11-24 10:00:49.125 328 12498.88 73.33 55300.32 88888.00 2007-11-24 10:00:49.250 328 12498.90 73.33 55300.35 88888.00 2007-11-24 10:00:49.375 328 12498.85 73.35 55300.30 88888.00 2007-11-24 10:00:49.500 328 12498.83 73.33 55300.30 88888.00 2007-11-24 10:00:49.625 328 12498.95 73.38 55300.32 88888.00 2007-11-24 10:00:49.750 328 12498.88 73.40 55300.32 88888.00 2007-11-24 10:00:49.875 328 12498.80 73.40 55300.35 88888.00 2007-11-24 10:00:50.000 328 12498.77 73.40 55300.30 88888.00 2007-11-24 10:00:50.125 328 12498.73 73.38 55300.30 88888.00 2007-11-24 10:00:50.250 328 12498.70 73.33 55300.32 88888.00 2007-11-24 10:00:50.375 328 12498.80 73.35 55300.30 88888.00 2007-11-24 10:00:50.500 328 12498.80 73.35 55300.38 88888.00 2007-11-24 10:00:50.625 328 12498.83 73.38 55300.43 88888.00 2007-11-24 10:00:50.750 328 12498.88 73.40 55300.43 88888.00 2007-11-24 10:00:50.875 328 12498.88 73.38 55300.38 88888.00 2007-11-24 10:00:51.000 328 12498.77 73.30 55300.35 88888.00 2007-11-24 10:00:51.125 328 12498.80 73.30 55300.40 88888.00 2007-11-24 10:00:51.250 328 12498.80 73.35 55300.40 88888.00 2007-11-24 10:00:51.375 328 12498.75 73.38 55300.35 88888.00 2007-11-24 10:00:51.500 328 12498.65 73.33 55300.28 88888.00 2007-11-24 10:00:51.625 328 12498.65 73.28 55300.25 88888.00 2007-11-24 10:00:51.750 328 12498.73 73.28 55300.30 88888.00 2007-11-24 10:00:51.875 328 12498.73 73.30 55300.32 88888.00 2007-11-24 10:00:52.000 328 12498.70 73.30 55300.30 88888.00 2007-11-24 10:00:52.125 328 12498.73 73.33 55300.30 88888.00 2007-11-24 10:00:52.250 328 12498.70 73.30 55300.28 88888.00 2007-11-24 10:00:52.375 328 12498.75 73.30 55300.28 88888.00 2007-11-24 10:00:52.500 328 12498.73 73.25 55300.25 88888.00 2007-11-24 10:00:52.625 328 12498.70 73.30 55300.28 88888.00 2007-11-24 10:00:52.750 328 12498.73 73.35 55300.35 88888.00 2007-11-24 10:00:52.875 328 12498.75 73.33 55300.35 88888.00 2007-11-24 10:00:53.000 328 12498.80 73.28 55300.30 88888.00 2007-11-24 10:00:53.125 328 12498.77 73.33 55300.28 88888.00 2007-11-24 10:00:53.250 328 12498.75 73.30 55300.28 88888.00 2007-11-24 10:00:53.375 328 12498.73 73.30 55300.30 88888.00 2007-11-24 10:00:53.500 328 12498.67 73.22 55300.28 88888.00 2007-11-24 10:00:53.625 328 12498.70 73.28 55300.30 88888.00 2007-11-24 10:00:53.750 328 12498.77 73.30 55300.28 88888.00 2007-11-24 10:00:53.875 328 12498.77 73.20 55300.25 88888.00 2007-11-24 10:00:54.000 328 12498.75 73.17 55300.22 88888.00 2007-11-24 10:00:54.125 328 12498.75 73.25 55300.28 88888.00 2007-11-24 10:00:54.250 328 12498.77 73.38 55300.32 88888.00 2007-11-24 10:00:54.375 328 12498.83 73.38 55300.30 88888.00 2007-11-24 10:00:54.500 328 12498.77 73.30 55300.30 88888.00 2007-11-24 10:00:54.625 328 12498.77 73.25 55300.30 88888.00 2007-11-24 10:00:54.750 328 12498.85 73.30 55300.32 88888.00 2007-11-24 10:00:54.875 328 12498.90 73.35 55300.32 88888.00 2007-11-24 10:00:55.000 328 12498.88 73.25 55300.28 88888.00 2007-11-24 10:00:55.125 328 12498.83 73.20 55300.25 88888.00 2007-11-24 10:00:55.250 328 12498.77 73.25 55300.28 88888.00 2007-11-24 10:00:55.375 328 12498.77 73.30 55300.32 88888.00 2007-11-24 10:00:55.500 328 12498.83 73.35 55300.35 88888.00 2007-11-24 10:00:55.625 328 12498.95 73.35 55300.32 88888.00 2007-11-24 10:00:55.750 328 12498.88 73.25 55300.28 88888.00 2007-11-24 10:00:55.875 328 12498.85 73.28 55300.30 88888.00 2007-11-24 10:00:56.000 328 12498.80 73.28 55300.32 88888.00 2007-11-24 10:00:56.125 328 12498.75 73.30 55300.32 88888.00 2007-11-24 10:00:56.250 328 12498.73 73.28 55300.28 88888.00 2007-11-24 10:00:56.375 328 12498.80 73.25 55300.28 88888.00 2007-11-24 10:00:56.500 328 12498.77 73.28 55300.25 88888.00 2007-11-24 10:00:56.625 328 12498.80 73.30 55300.30 88888.00 2007-11-24 10:00:56.750 328 12498.88 73.30 55300.32 88888.00 2007-11-24 10:00:56.875 328 12498.90 73.33 55300.35 88888.00 2007-11-24 10:00:57.000 328 12498.83 73.30 55300.28 88888.00 2007-11-24 10:00:57.125 328 12498.77 73.28 55300.28 88888.00 2007-11-24 10:00:57.250 328 12498.73 73.25 55300.30 88888.00 2007-11-24 10:00:57.375 328 12498.75 73.25 55300.28 88888.00 2007-11-24 10:00:57.500 328 12498.85 73.30 55300.32 88888.00 2007-11-24 10:00:57.625 328 12498.88 73.28 55300.32 88888.00 2007-11-24 10:00:57.750 328 12498.83 73.30 55300.35 88888.00 2007-11-24 10:00:57.875 328 12498.85 73.30 55300.32 88888.00 2007-11-24 10:00:58.000 328 12498.75 73.28 55300.30 88888.00 2007-11-24 10:00:58.125 328 12498.80 73.25 55300.35 88888.00 2007-11-24 10:00:58.250 328 12498.70 73.20 55300.30 88888.00 2007-11-24 10:00:58.375 328 12498.65 73.20 55300.30 88888.00 2007-11-24 10:00:58.500 328 12498.62 73.22 55300.30 88888.00 2007-11-24 10:00:58.625 328 12498.65 73.22 55300.30 88888.00 2007-11-24 10:00:58.750 328 12498.65 73.30 55300.32 88888.00 2007-11-24 10:00:58.875 328 12498.65 73.33 55300.30 88888.00 2007-11-24 10:00:59.000 328 12498.67 73.25 55300.28 88888.00 2007-11-24 10:00:59.125 328 12498.75 73.30 55300.30 88888.00 2007-11-24 10:00:59.250 328 12498.67 73.25 55300.30 88888.00 2007-11-24 10:00:59.375 328 12498.62 73.20 55300.28 88888.00 2007-11-24 10:00:59.500 328 12498.62 73.25 55300.30 88888.00 2007-11-24 10:00:59.625 328 12498.70 73.30 55300.32 88888.00 2007-11-24 10:00:59.750 328 12498.73 73.30 55300.30 88888.00 2007-11-24 10:00:59.875 328 12498.67 73.22 55300.25 88888.00 2007-11-24 10:01:00.000 328 12498.70 73.25 55300.25 88888.00 2007-11-24 10:01:00.125 328 12498.70 73.30 55300.30 88888.00 2007-11-24 10:01:00.250 328 12498.65 73.25 55300.32 88888.00 2007-11-24 10:01:00.375 328 12498.75 73.30 55300.32 88888.00 2007-11-24 10:01:00.500 328 12498.73 73.25 55300.32 88888.00 2007-11-24 10:01:00.625 328 12498.65 73.22 55300.32 88888.00 2007-11-24 10:01:00.750 328 12498.67 73.25 55300.35 88888.00 2007-11-24 10:01:00.875 328 12498.67 73.30 55300.38 88888.00 2007-11-24 10:01:01.000 328 12498.65 73.30 55300.38 88888.00 2007-11-24 10:01:01.125 328 12498.65 73.25 55300.35 88888.00 2007-11-24 10:01:01.250 328 12498.67 73.20 55300.35 88888.00 2007-11-24 10:01:01.375 328 12498.67 73.22 55300.38 88888.00 2007-11-24 10:01:01.500 328 12498.62 73.20 55300.35 88888.00 2007-11-24 10:01:01.625 328 12498.65 73.22 55300.30 88888.00 2007-11-24 10:01:01.750 328 12498.70 73.28 55300.32 88888.00 2007-11-24 10:01:01.875 328 12498.70 73.28 55300.32 88888.00 2007-11-24 10:01:02.000 328 12498.65 73.28 55300.30 88888.00 2007-11-24 10:01:02.125 328 12498.62 73.17 55300.28 88888.00 2007-11-24 10:01:02.250 328 12498.62 73.20 55300.30 88888.00 2007-11-24 10:01:02.375 328 12498.62 73.22 55300.32 88888.00 2007-11-24 10:01:02.500 328 12498.65 73.25 55300.32 88888.00 2007-11-24 10:01:02.625 328 12498.65 73.25 55300.35 88888.00 2007-11-24 10:01:02.750 328 12498.67 73.28 55300.35 88888.00 2007-11-24 10:01:02.875 328 12498.67 73.25 55300.35 88888.00 2007-11-24 10:01:03.000 328 12498.65 73.22 55300.32 88888.00 2007-11-24 10:01:03.125 328 12498.65 73.30 55300.32 88888.00 2007-11-24 10:01:03.250 328 12498.60 73.28 55300.35 88888.00 2007-11-24 10:01:03.375 328 12498.67 73.35 55300.38 88888.00 2007-11-24 10:01:03.500 328 12498.70 73.35 55300.40 88888.00 2007-11-24 10:01:03.625 328 12498.67 73.28 55300.38 88888.00 2007-11-24 10:01:03.750 328 12498.67 73.25 55300.38 88888.00 2007-11-24 10:01:03.875 328 12498.62 73.25 55300.38 88888.00 2007-11-24 10:01:04.000 328 12498.60 73.25 55300.32 88888.00 2007-11-24 10:01:04.125 328 12498.55 73.17 55300.30 88888.00 2007-11-24 10:01:04.250 328 12498.52 73.17 55300.35 88888.00 2007-11-24 10:01:04.375 328 12498.58 73.25 55300.32 88888.00 2007-11-24 10:01:04.500 328 12498.58 73.30 55300.35 88888.00 2007-11-24 10:01:04.625 328 12498.62 73.25 55300.32 88888.00 2007-11-24 10:01:04.750 328 12498.62 73.25 55300.32 88888.00 2007-11-24 10:01:04.875 328 12498.55 73.20 55300.30 88888.00 2007-11-24 10:01:05.000 328 12498.55 73.20 55300.30 88888.00 2007-11-24 10:01:05.125 328 12498.58 73.22 55300.28 88888.00 2007-11-24 10:01:05.250 328 12498.60 73.20 55300.28 88888.00 2007-11-24 10:01:05.375 328 12498.58 73.17 55300.25 88888.00 2007-11-24 10:01:05.500 328 12498.55 73.20 55300.28 88888.00 2007-11-24 10:01:05.625 328 12498.62 73.25 55300.32 88888.00 2007-11-24 10:01:05.750 328 12498.60 73.22 55300.32 88888.00 2007-11-24 10:01:05.875 328 12498.55 73.17 55300.32 88888.00 2007-11-24 10:01:06.000 328 12498.55 73.17 55300.30 88888.00 2007-11-24 10:01:06.125 328 12498.65 73.25 55300.32 88888.00 2007-11-24 10:01:06.250 328 12498.58 73.22 55300.32 88888.00 2007-11-24 10:01:06.375 328 12498.52 73.22 55300.32 88888.00 2007-11-24 10:01:06.500 328 12498.58 73.22 55300.32 88888.00 2007-11-24 10:01:06.625 328 12498.70 73.25 55300.32 88888.00 2007-11-24 10:01:06.750 328 12498.75 73.28 55300.32 88888.00 2007-11-24 10:01:06.875 328 12498.65 73.15 55300.28 88888.00 2007-11-24 10:01:07.000 328 12498.60 73.15 55300.28 88888.00 2007-11-24 10:01:07.125 328 12498.67 73.20 55300.32 88888.00 2007-11-24 10:01:07.250 328 12498.70 73.25 55300.30 88888.00 2007-11-24 10:01:07.375 328 12498.70 73.25 55300.30 88888.00 2007-11-24 10:01:07.500 328 12498.75 73.25 55300.25 88888.00 2007-11-24 10:01:07.625 328 12498.70 73.20 55300.28 88888.00 2007-11-24 10:01:07.750 328 12498.70 73.25 55300.30 88888.00 2007-11-24 10:01:07.875 328 12498.67 73.20 55300.28 88888.00 2007-11-24 10:01:08.000 328 12498.62 73.15 55300.30 88888.00 2007-11-24 10:01:08.125 328 12498.62 73.17 55300.32 88888.00 2007-11-24 10:01:08.250 328 12498.65 73.20 55300.32 88888.00 2007-11-24 10:01:08.375 328 12498.65 73.20 55300.30 88888.00 2007-11-24 10:01:08.500 328 12498.62 73.15 55300.28 88888.00 2007-11-24 10:01:08.625 328 12498.67 73.20 55300.30 88888.00 2007-11-24 10:01:08.750 328 12498.75 73.22 55300.32 88888.00 2007-11-24 10:01:08.875 328 12498.80 73.20 55300.32 88888.00 2007-11-24 10:01:09.000 328 12498.75 73.17 55300.30 88888.00 2007-11-24 10:01:09.125 328 12498.70 73.15 55300.30 88888.00 2007-11-24 10:01:09.250 328 12498.70 73.15 55300.30 88888.00 2007-11-24 10:01:09.375 328 12498.73 73.20 55300.25 88888.00 2007-11-24 10:01:09.500 328 12498.75 73.20 55300.25 88888.00 2007-11-24 10:01:09.625 328 12498.73 73.20 55300.30 88888.00 2007-11-24 10:01:09.750 328 12498.70 73.22 55300.28 88888.00 2007-11-24 10:01:09.875 328 12498.60 73.22 55300.28 88888.00 2007-11-24 10:01:10.000 328 12498.65 73.20 55300.28 88888.00 2007-11-24 10:01:10.125 328 12498.75 73.22 55300.30 88888.00 2007-11-24 10:01:10.250 328 12498.62 73.20 55300.28 88888.00 2007-11-24 10:01:10.375 328 12498.62 73.22 55300.28 88888.00 2007-11-24 10:01:10.500 328 12498.65 73.17 55300.25 88888.00 2007-11-24 10:01:10.625 328 12498.62 73.10 55300.22 88888.00 2007-11-24 10:01:10.750 328 12498.60 73.10 55300.25 88888.00 2007-11-24 10:01:10.875 328 12498.67 73.20 55300.28 88888.00 2007-11-24 10:01:11.000 328 12498.77 73.25 55300.28 88888.00 2007-11-24 10:01:11.125 328 12498.73 73.20 55300.28 88888.00 2007-11-24 10:01:11.250 328 12498.67 73.15 55300.28 88888.00 2007-11-24 10:01:11.375 328 12498.62 73.15 55300.28 88888.00 2007-11-24 10:01:11.500 328 12498.55 73.20 55300.28 88888.00 2007-11-24 10:01:11.625 328 12498.55 73.17 55300.28 88888.00 2007-11-24 10:01:11.750 328 12498.55 73.12 55300.25 88888.00 2007-11-24 10:01:11.875 328 12498.58 73.12 55300.30 88888.00 2007-11-24 10:01:12.000 328 12498.55 73.12 55300.30 88888.00 2007-11-24 10:01:12.125 328 12498.65 73.17 55300.32 88888.00 2007-11-24 10:01:12.250 328 12498.65 73.12 55300.30 88888.00 2007-11-24 10:01:12.375 328 12498.67 73.12 55300.30 88888.00 2007-11-24 10:01:12.500 328 12498.62 73.10 55300.25 88888.00 2007-11-24 10:01:12.625 328 12498.60 73.17 55300.30 88888.00 2007-11-24 10:01:12.750 328 12498.58 73.17 55300.32 88888.00 2007-11-24 10:01:12.875 328 12498.60 73.12 55300.28 88888.00 2007-11-24 10:01:13.000 328 12498.70 73.15 55300.30 88888.00 2007-11-24 10:01:13.125 328 12498.65 73.10 55300.28 88888.00 2007-11-24 10:01:13.250 328 12498.50 73.08 55300.30 88888.00 2007-11-24 10:01:13.375 328 12498.58 73.12 55300.30 88888.00 2007-11-24 10:01:13.500 328 12498.58 73.15 55300.30 88888.00 2007-11-24 10:01:13.625 328 12498.62 73.12 55300.30 88888.00 2007-11-24 10:01:13.750 328 12498.73 73.08 55300.30 88888.00 2007-11-24 10:01:13.875 328 12498.67 73.12 55300.28 88888.00 2007-11-24 10:01:14.000 328 12498.62 73.08 55300.25 88888.00 2007-11-24 10:01:14.125 328 12498.67 73.10 55300.28 88888.00 2007-11-24 10:01:14.250 328 12498.70 73.12 55300.30 88888.00 2007-11-24 10:01:14.375 328 12498.67 73.12 55300.30 88888.00 2007-11-24 10:01:14.500 328 12498.70 73.10 55300.28 88888.00 2007-11-24 10:01:14.625 328 12498.73 73.05 55300.22 88888.00 2007-11-24 10:01:14.750 328 12498.77 73.08 55300.25 88888.00 2007-11-24 10:01:14.875 328 12498.75 73.08 55300.28 88888.00 2007-11-24 10:01:15.000 328 12498.75 73.08 55300.28 88888.00 2007-11-24 10:01:15.125 328 12498.73 73.00 55300.22 88888.00 2007-11-24 10:01:15.250 328 12498.67 73.00 55300.22 88888.00 2007-11-24 10:01:15.375 328 12498.70 73.05 55300.20 88888.00 2007-11-24 10:01:15.500 328 12498.77 73.03 55300.25 88888.00 2007-11-24 10:01:15.625 328 12498.75 73.08 55300.28 88888.00 2007-11-24 10:01:15.750 328 12498.77 73.08 55300.30 88888.00 2007-11-24 10:01:15.875 328 12498.80 73.05 55300.28 88888.00 2007-11-24 10:01:16.000 328 12498.75 72.97 55300.28 88888.00 2007-11-24 10:01:16.125 328 12498.73 73.05 55300.30 88888.00 2007-11-24 10:01:16.250 328 12498.73 73.12 55300.30 88888.00 2007-11-24 10:01:16.375 328 12498.77 73.08 55300.30 88888.00 2007-11-24 10:01:16.500 328 12498.80 73.05 55300.28 88888.00 2007-11-24 10:01:16.625 328 12498.77 73.05 55300.30 88888.00 2007-11-24 10:01:16.750 328 12498.77 73.05 55300.32 88888.00 2007-11-24 10:01:16.875 328 12498.83 73.08 55300.35 88888.00 2007-11-24 10:01:17.000 328 12498.80 73.10 55300.32 88888.00 2007-11-24 10:01:17.125 328 12498.73 73.00 55300.30 88888.00 2007-11-24 10:01:17.250 328 12498.70 72.97 55300.28 88888.00 2007-11-24 10:01:17.375 328 12498.70 73.03 55300.30 88888.00 2007-11-24 10:01:17.500 328 12498.75 73.00 55300.28 88888.00 2007-11-24 10:01:17.625 328 12498.67 73.03 55300.25 88888.00 2007-11-24 10:01:17.750 328 12498.67 73.08 55300.25 88888.00 2007-11-24 10:01:17.875 328 12498.65 73.05 55300.30 88888.00 2007-11-24 10:01:18.000 328 12498.65 73.03 55300.28 88888.00 2007-11-24 10:01:18.125 328 12498.75 73.10 55300.30 88888.00 2007-11-24 10:01:18.250 328 12498.75 73.10 55300.32 88888.00 2007-11-24 10:01:18.375 328 12498.75 73.08 55300.28 88888.00 2007-11-24 10:01:18.500 328 12498.67 73.03 55300.25 88888.00 2007-11-24 10:01:18.625 328 12498.67 72.97 55300.25 88888.00 2007-11-24 10:01:18.750 328 12498.73 72.97 55300.25 88888.00 2007-11-24 10:01:18.875 328 12498.70 73.00 55300.25 88888.00 2007-11-24 10:01:19.000 328 12498.67 73.03 55300.22 88888.00 2007-11-24 10:01:19.125 328 12498.67 72.95 55300.25 88888.00 2007-11-24 10:01:19.250 328 12498.73 72.97 55300.32 88888.00 2007-11-24 10:01:19.375 328 12498.75 72.97 55300.30 88888.00 2007-11-24 10:01:19.500 328 12498.70 72.97 55300.25 88888.00 2007-11-24 10:01:19.625 328 12498.73 73.00 55300.28 88888.00 2007-11-24 10:01:19.750 328 12498.80 73.05 55300.28 88888.00 2007-11-24 10:01:19.875 328 12498.75 73.03 55300.28 88888.00 2007-11-24 10:01:20.000 328 12498.73 73.03 55300.25 88888.00 2007-11-24 10:01:20.125 328 12498.80 73.00 55300.22 88888.00 2007-11-24 10:01:20.250 328 12498.88 73.08 55300.28 88888.00 2007-11-24 10:01:20.375 328 12498.80 73.10 55300.28 88888.00 2007-11-24 10:01:20.500 328 12498.73 73.05 55300.28 88888.00 2007-11-24 10:01:20.625 328 12498.67 73.00 55300.28 88888.00 2007-11-24 10:01:20.750 328 12498.62 72.95 55300.25 88888.00 2007-11-24 10:01:20.875 328 12498.58 72.92 55300.20 88888.00 2007-11-24 10:01:21.000 328 12498.62 72.97 55300.25 88888.00 2007-11-24 10:01:21.125 328 12498.73 73.00 55300.25 88888.00 2007-11-24 10:01:21.250 328 12498.70 72.95 55300.28 88888.00 2007-11-24 10:01:21.375 328 12498.73 72.95 55300.25 88888.00 2007-11-24 10:01:21.500 328 12498.67 72.92 55300.25 88888.00 2007-11-24 10:01:21.625 328 12498.58 72.92 55300.25 88888.00 2007-11-24 10:01:21.750 328 12498.60 72.95 55300.25 88888.00 2007-11-24 10:01:21.875 328 12498.60 72.95 55300.28 88888.00 2007-11-24 10:01:22.000 328 12498.65 72.95 55300.28 88888.00 2007-11-24 10:01:22.125 328 12498.67 72.97 55300.32 88888.00 2007-11-24 10:01:22.250 328 12498.60 73.00 55300.32 88888.00 2007-11-24 10:01:22.375 328 12498.58 72.97 55300.28 88888.00 2007-11-24 10:01:22.500 328 12498.65 72.95 55300.25 88888.00 2007-11-24 10:01:22.625 328 12498.65 72.90 55300.20 88888.00 2007-11-24 10:01:22.750 328 12498.55 72.92 55300.22 88888.00 2007-11-24 10:01:22.875 328 12498.58 72.97 55300.22 88888.00 2007-11-24 10:01:23.000 328 12498.67 73.00 55300.28 88888.00 2007-11-24 10:01:23.125 328 12498.60 72.97 55300.30 88888.00 2007-11-24 10:01:23.250 328 12498.48 72.85 55300.28 88888.00 2007-11-24 10:01:23.375 328 12498.52 72.92 55300.32 88888.00 2007-11-24 10:01:23.500 328 12498.60 72.97 55300.32 88888.00 2007-11-24 10:01:23.625 328 12498.62 72.95 55300.30 88888.00 2007-11-24 10:01:23.750 328 12498.62 72.95 55300.32 88888.00 2007-11-24 10:01:23.875 328 12498.58 72.95 55300.30 88888.00 2007-11-24 10:01:24.000 328 12498.52 72.95 55300.30 88888.00 2007-11-24 10:01:24.125 328 12498.52 72.90 55300.28 88888.00 2007-11-24 10:01:24.250 328 12498.50 72.88 55300.28 88888.00 2007-11-24 10:01:24.375 328 12498.55 72.85 55300.30 88888.00 2007-11-24 10:01:24.500 328 12498.58 72.88 55300.30 88888.00 2007-11-24 10:01:24.625 328 12498.52 72.92 55300.30 88888.00 2007-11-24 10:01:24.750 328 12498.50 72.95 55300.25 88888.00 2007-11-24 10:01:24.875 328 12498.58 72.92 55300.28 88888.00 2007-11-24 10:01:25.000 328 12498.50 72.90 55300.28 88888.00 2007-11-24 10:01:25.125 328 12498.50 72.95 55300.30 88888.00 2007-11-24 10:01:25.250 328 12498.52 72.97 55300.32 88888.00 2007-11-24 10:01:25.375 328 12498.50 72.92 55300.28 88888.00 2007-11-24 10:01:25.500 328 12498.45 72.92 55300.28 88888.00 2007-11-24 10:01:25.625 328 12498.48 72.97 55300.30 88888.00 2007-11-24 10:01:25.750 328 12498.58 73.00 55300.30 88888.00 2007-11-24 10:01:25.875 328 12498.62 72.97 55300.30 88888.00 2007-11-24 10:01:26.000 328 12498.65 73.00 55300.32 88888.00 2007-11-24 10:01:26.125 328 12498.65 73.00 55300.30 88888.00 2007-11-24 10:01:26.250 328 12498.58 72.92 55300.30 88888.00 2007-11-24 10:01:26.375 328 12498.58 72.92 55300.28 88888.00 2007-11-24 10:01:26.500 328 12498.58 72.90 55300.30 88888.00 2007-11-24 10:01:26.625 328 12498.52 72.88 55300.28 88888.00 2007-11-24 10:01:26.750 328 12498.55 72.95 55300.30 88888.00 2007-11-24 10:01:26.875 328 12498.62 73.05 55300.32 88888.00 2007-11-24 10:01:27.000 328 12498.55 73.00 55300.30 88888.00 2007-11-24 10:01:27.125 328 12498.45 72.90 55300.25 88888.00 2007-11-24 10:01:27.250 328 12498.50 72.90 55300.25 88888.00 2007-11-24 10:01:27.375 328 12498.52 72.95 55300.28 88888.00 2007-11-24 10:01:27.500 328 12498.58 73.00 55300.22 88888.00 2007-11-24 10:01:27.625 328 12498.55 72.95 55300.25 88888.00 2007-11-24 10:01:27.750 328 12498.52 72.95 55300.28 88888.00 2007-11-24 10:01:27.875 328 12498.60 72.92 55300.25 88888.00 2007-11-24 10:01:28.000 328 12498.58 72.92 55300.25 88888.00 2007-11-24 10:01:28.125 328 12498.55 72.95 55300.30 88888.00 2007-11-24 10:01:28.250 328 12498.50 73.00 55300.32 88888.00 2007-11-24 10:01:28.375 328 12498.52 73.03 55300.28 88888.00 2007-11-24 10:01:28.500 328 12498.55 73.03 55300.28 88888.00 2007-11-24 10:01:28.625 328 12498.50 73.08 55300.30 88888.00 2007-11-24 10:01:28.750 328 12498.48 73.05 55300.30 88888.00 2007-11-24 10:01:28.875 328 12498.50 72.97 55300.30 88888.00 2007-11-24 10:01:29.000 328 12498.58 73.00 55300.28 88888.00 2007-11-24 10:01:29.125 328 12498.50 72.92 55300.22 88888.00 2007-11-24 10:01:29.250 328 12498.42 72.88 55300.25 88888.00 2007-11-24 10:01:29.375 328 12498.50 72.95 55300.25 88888.00 2007-11-24 10:01:29.500 328 12498.52 72.95 55300.22 88888.00 2007-11-24 10:01:29.625 328 12498.50 72.97 55300.22 88888.00 2007-11-24 10:01:29.750 328 12498.45 72.92 55300.20 88888.00 2007-11-24 10:01:29.875 328 12498.48 72.95 55300.20 88888.00 2007-11-24 10:01:30.000 328 12498.52 73.00 55300.22 88888.00 2007-11-24 10:01:30.125 328 12498.50 73.00 55300.22 88888.00 2007-11-24 10:01:30.250 328 12498.58 73.00 55300.28 88888.00 2007-11-24 10:01:30.375 328 12498.58 72.95 55300.20 88888.00 2007-11-24 10:01:30.500 328 12498.50 72.95 55300.18 88888.00 2007-11-24 10:01:30.625 328 12498.50 73.05 55300.22 88888.00 2007-11-24 10:01:30.750 328 12498.50 73.00 55300.22 88888.00 2007-11-24 10:01:30.875 328 12498.40 72.95 55300.20 88888.00 2007-11-24 10:01:31.000 328 12498.50 73.05 55300.22 88888.00 2007-11-24 10:01:31.125 328 12498.55 73.08 55300.22 88888.00 2007-11-24 10:01:31.250 328 12498.45 72.97 55300.18 88888.00 2007-11-24 10:01:31.375 328 12498.42 72.92 55300.15 88888.00 2007-11-24 10:01:31.500 328 12498.40 72.95 55300.18 88888.00 2007-11-24 10:01:31.625 328 12498.45 72.97 55300.22 88888.00 2007-11-24 10:01:31.750 328 12498.42 72.95 55300.20 88888.00 2007-11-24 10:01:31.875 328 12498.38 72.90 55300.20 88888.00 2007-11-24 10:01:32.000 328 12498.45 73.00 55300.25 88888.00 2007-11-24 10:01:32.125 328 12498.52 73.10 55300.28 88888.00 2007-11-24 10:01:32.250 328 12498.48 73.12 55300.32 88888.00 2007-11-24 10:01:32.375 328 12498.48 73.12 55300.25 88888.00 2007-11-24 10:01:32.500 328 12498.48 73.00 55300.22 88888.00 2007-11-24 10:01:32.625 328 12498.48 73.03 55300.22 88888.00 2007-11-24 10:01:32.750 328 12498.45 72.97 55300.20 88888.00 2007-11-24 10:01:32.875 328 12498.45 72.95 55300.22 88888.00 2007-11-24 10:01:33.000 328 12498.50 72.95 55300.18 88888.00 2007-11-24 10:01:33.125 328 12498.48 72.95 55300.20 88888.00 2007-11-24 10:01:33.250 328 12498.40 72.97 55300.22 88888.00 2007-11-24 10:01:33.375 328 12498.42 73.00 55300.22 88888.00 2007-11-24 10:01:33.500 328 12498.45 73.00 55300.25 88888.00 2007-11-24 10:01:33.625 328 12498.52 73.08 55300.25 88888.00 2007-11-24 10:01:33.750 328 12498.60 73.10 55300.22 88888.00 2007-11-24 10:01:33.875 328 12498.50 73.05 55300.25 88888.00 2007-11-24 10:01:34.000 328 12498.48 72.97 55300.22 88888.00 2007-11-24 10:01:34.125 328 12498.42 72.92 55300.22 88888.00 2007-11-24 10:01:34.250 328 12498.42 73.00 55300.22 88888.00 2007-11-24 10:01:34.375 328 12498.45 72.95 55300.25 88888.00 2007-11-24 10:01:34.500 328 12498.42 72.90 55300.20 88888.00 2007-11-24 10:01:34.625 328 12498.45 72.92 55300.22 88888.00 2007-11-24 10:01:34.750 328 12498.42 73.00 55300.28 88888.00 2007-11-24 10:01:34.875 328 12498.40 73.00 55300.22 88888.00 2007-11-24 10:01:35.000 328 12498.48 73.05 55300.22 88888.00 2007-11-24 10:01:35.125 328 12498.50 73.03 55300.22 88888.00 2007-11-24 10:01:35.250 328 12498.40 72.97 55300.22 88888.00 2007-11-24 10:01:35.375 328 12498.40 72.97 55300.22 88888.00 2007-11-24 10:01:35.500 328 12498.45 73.05 55300.25 88888.00 2007-11-24 10:01:35.625 328 12498.45 73.03 55300.25 88888.00 2007-11-24 10:01:35.750 328 12498.38 72.95 55300.25 88888.00 2007-11-24 10:01:35.875 328 12498.38 72.95 55300.22 88888.00 2007-11-24 10:01:36.000 328 12498.42 73.05 55300.22 88888.00 2007-11-24 10:01:36.125 328 12498.50 73.10 55300.28 88888.00 2007-11-24 10:01:36.250 328 12498.48 73.10 55300.28 88888.00 2007-11-24 10:01:36.375 328 12498.45 73.08 55300.30 88888.00 2007-11-24 10:01:36.500 328 12498.42 73.00 55300.25 88888.00 2007-11-24 10:01:36.625 328 12498.35 73.03 55300.20 88888.00 2007-11-24 10:01:36.750 328 12498.38 73.03 55300.22 88888.00 2007-11-24 10:01:36.875 328 12498.40 73.08 55300.28 88888.00 2007-11-24 10:01:37.000 328 12498.48 73.15 55300.28 88888.00 2007-11-24 10:01:37.125 328 12498.40 73.12 55300.28 88888.00 2007-11-24 10:01:37.250 328 12498.45 73.10 55300.25 88888.00 2007-11-24 10:01:37.375 328 12498.52 73.05 55300.25 88888.00 2007-11-24 10:01:37.500 328 12498.60 73.08 55300.28 88888.00 2007-11-24 10:01:37.625 328 12498.58 73.03 55300.28 88888.00 2007-11-24 10:01:37.750 328 12498.48 73.05 55300.25 88888.00 2007-11-24 10:01:37.875 328 12498.45 73.10 55300.25 88888.00 2007-11-24 10:01:38.000 328 12498.42 73.03 55300.20 88888.00 2007-11-24 10:01:38.125 328 12498.45 73.05 55300.25 88888.00 2007-11-24 10:01:38.250 328 12498.40 73.03 55300.22 88888.00 2007-11-24 10:01:38.375 328 12498.40 73.05 55300.20 88888.00 2007-11-24 10:01:38.500 328 12498.45 73.08 55300.22 88888.00 2007-11-24 10:01:38.625 328 12498.50 73.08 55300.25 88888.00 2007-11-24 10:01:38.750 328 12498.55 73.10 55300.28 88888.00 2007-11-24 10:01:38.875 328 12498.50 73.15 55300.28 88888.00 2007-11-24 10:01:39.000 328 12498.48 73.12 55300.25 88888.00 2007-11-24 10:01:39.125 328 12498.40 73.10 55300.25 88888.00 2007-11-24 10:01:39.250 328 12498.33 73.00 55300.22 88888.00 2007-11-24 10:01:39.375 328 12498.38 73.03 55300.25 88888.00 2007-11-24 10:01:39.500 328 12498.45 73.12 55300.28 88888.00 2007-11-24 10:01:39.625 328 12498.45 73.12 55300.32 88888.00 2007-11-24 10:01:39.750 328 12498.45 73.10 55300.28 88888.00 2007-11-24 10:01:39.875 328 12498.38 73.03 55300.25 88888.00 2007-11-24 10:01:40.000 328 12498.40 73.00 55300.22 88888.00 2007-11-24 10:01:40.125 328 12498.45 73.05 55300.22 88888.00 2007-11-24 10:01:40.250 328 12498.42 73.00 55300.25 88888.00 2007-11-24 10:01:40.375 328 12498.42 73.05 55300.25 88888.00 2007-11-24 10:01:40.500 328 12498.45 73.10 55300.28 88888.00 2007-11-24 10:01:40.625 328 12498.45 73.10 55300.30 88888.00 2007-11-24 10:01:40.750 328 12498.45 73.08 55300.30 88888.00 2007-11-24 10:01:40.875 328 12498.50 73.12 55300.25 88888.00 2007-11-24 10:01:41.000 328 12498.55 73.17 55300.28 88888.00 2007-11-24 10:01:41.125 328 12498.45 73.08 55300.22 88888.00 2007-11-24 10:01:41.250 328 12498.48 73.10 55300.25 88888.00 2007-11-24 10:01:41.375 328 12498.50 73.10 55300.22 88888.00 2007-11-24 10:01:41.500 328 12498.52 73.15 55300.25 88888.00 2007-11-24 10:01:41.625 328 12498.52 73.15 55300.25 88888.00 2007-11-24 10:01:41.750 328 12498.50 73.08 55300.20 88888.00 2007-11-24 10:01:41.875 328 12498.50 73.05 55300.22 88888.00 2007-11-24 10:01:42.000 328 12498.52 73.12 55300.22 88888.00 2007-11-24 10:01:42.125 328 12498.58 73.17 55300.28 88888.00 2007-11-24 10:01:42.250 328 12498.55 73.15 55300.30 88888.00 2007-11-24 10:01:42.375 328 12498.50 73.12 55300.22 88888.00 2007-11-24 10:01:42.500 328 12498.50 73.05 55300.22 88888.00 2007-11-24 10:01:42.625 328 12498.52 73.08 55300.22 88888.00 2007-11-24 10:01:42.750 328 12498.48 73.05 55300.25 88888.00 2007-11-24 10:01:42.875 328 12498.45 73.08 55300.22 88888.00 2007-11-24 10:01:43.000 328 12498.42 73.08 55300.22 88888.00 2007-11-24 10:01:43.125 328 12498.42 73.15 55300.25 88888.00 2007-11-24 10:01:43.250 328 12498.45 73.17 55300.28 88888.00 2007-11-24 10:01:43.375 328 12498.48 73.17 55300.28 88888.00 2007-11-24 10:01:43.500 328 12498.48 73.15 55300.25 88888.00 2007-11-24 10:01:43.625 328 12498.52 73.15 55300.28 88888.00 2007-11-24 10:01:43.750 328 12498.50 73.12 55300.25 88888.00 2007-11-24 10:01:43.875 328 12498.45 73.17 55300.28 88888.00 2007-11-24 10:01:44.000 328 12498.40 73.10 55300.28 88888.00 2007-11-24 10:01:44.125 328 12498.38 73.08 55300.25 88888.00 2007-11-24 10:01:44.250 328 12498.45 73.15 55300.28 88888.00 2007-11-24 10:01:44.375 328 12498.52 73.20 55300.22 88888.00 2007-11-24 10:01:44.500 328 12498.45 73.17 55300.22 88888.00 2007-11-24 10:01:44.625 328 12498.45 73.20 55300.30 88888.00 2007-11-24 10:01:44.750 328 12498.52 73.20 55300.25 88888.00 2007-11-24 10:01:44.875 328 12498.52 73.20 55300.25 88888.00 2007-11-24 10:01:45.000 328 12498.45 73.15 55300.22 88888.00 2007-11-24 10:01:45.125 328 12498.45 73.10 55300.22 88888.00 2007-11-24 10:01:45.250 328 12498.45 73.15 55300.28 88888.00 2007-11-24 10:01:45.375 328 12498.50 73.12 55300.22 88888.00 2007-11-24 10:01:45.500 328 12498.45 73.05 55300.20 88888.00 2007-11-24 10:01:45.625 328 12498.48 73.08 55300.22 88888.00 2007-11-24 10:01:45.750 328 12498.55 73.12 55300.22 88888.00 2007-11-24 10:01:45.875 328 12498.42 73.10 55300.20 88888.00 2007-11-24 10:01:46.000 328 12498.40 73.12 55300.25 88888.00 2007-11-24 10:01:46.125 328 12498.35 73.12 55300.25 88888.00 2007-11-24 10:01:46.250 328 12498.42 73.15 55300.28 88888.00 2007-11-24 10:01:46.375 328 12498.45 73.22 55300.30 88888.00 2007-11-24 10:01:46.500 328 12498.42 73.17 55300.25 88888.00 2007-11-24 10:01:46.625 328 12498.40 73.20 55300.25 88888.00 2007-11-24 10:01:46.750 328 12498.48 73.20 55300.28 88888.00 2007-11-24 10:01:46.875 328 12498.52 73.20 55300.30 88888.00 2007-11-24 10:01:47.000 328 12498.50 73.28 55300.30 88888.00 2007-11-24 10:01:47.125 328 12498.55 73.25 55300.30 88888.00 2007-11-24 10:01:47.250 328 12498.42 73.15 55300.25 88888.00 2007-11-24 10:01:47.375 328 12498.35 73.05 55300.22 88888.00 2007-11-24 10:01:47.500 328 12498.38 73.08 55300.25 88888.00 2007-11-24 10:01:47.625 328 12498.40 73.15 55300.28 88888.00 2007-11-24 10:01:47.750 328 12498.38 73.20 55300.32 88888.00 2007-11-24 10:01:47.875 328 12498.40 73.20 55300.32 88888.00 2007-11-24 10:01:48.000 328 12498.45 73.20 55300.28 88888.00 2007-11-24 10:01:48.125 328 12498.42 73.17 55300.25 88888.00 2007-11-24 10:01:48.250 328 12498.42 73.20 55300.25 88888.00 2007-11-24 10:01:48.375 328 12498.42 73.15 55300.25 88888.00 2007-11-24 10:01:48.500 328 12498.42 73.15 55300.22 88888.00 2007-11-24 10:01:48.625 328 12498.40 73.17 55300.28 88888.00 2007-11-24 10:01:48.750 328 12498.40 73.25 55300.30 88888.00 2007-11-24 10:01:48.875 328 12498.33 73.15 55300.28 88888.00 2007-11-24 10:01:49.000 328 12498.38 73.12 55300.20 88888.00 2007-11-24 10:01:49.125 328 12498.40 73.10 55300.22 88888.00 2007-11-24 10:01:49.250 328 12498.35 73.12 55300.25 88888.00 2007-11-24 10:01:49.375 328 12498.33 73.15 55300.25 88888.00 2007-11-24 10:01:49.500 328 12498.40 73.25 55300.25 88888.00 2007-11-24 10:01:49.625 328 12498.48 73.20 55300.25 88888.00 2007-11-24 10:01:49.750 328 12498.40 73.10 55300.22 88888.00 2007-11-24 10:01:49.875 328 12498.40 73.15 55300.28 88888.00 2007-11-24 10:01:50.000 328 12498.42 73.15 55300.22 88888.00 2007-11-24 10:01:50.125 328 12498.42 73.15 55300.25 88888.00 2007-11-24 10:01:50.250 328 12498.45 73.17 55300.25 88888.00 2007-11-24 10:01:50.375 328 12498.48 73.17 55300.28 88888.00 2007-11-24 10:01:50.500 328 12498.48 73.17 55300.25 88888.00 2007-11-24 10:01:50.625 328 12498.42 73.12 55300.22 88888.00 2007-11-24 10:01:50.750 328 12498.40 73.08 55300.22 88888.00 2007-11-24 10:01:50.875 328 12498.45 73.15 55300.22 88888.00 2007-11-24 10:01:51.000 328 12498.45 73.08 55300.20 88888.00 2007-11-24 10:01:51.125 328 12498.45 73.05 55300.20 88888.00 2007-11-24 10:01:51.250 328 12498.45 73.10 55300.25 88888.00 2007-11-24 10:01:51.375 328 12498.50 73.17 55300.30 88888.00 2007-11-24 10:01:51.500 328 12498.52 73.17 55300.28 88888.00 2007-11-24 10:01:51.625 328 12498.55 73.12 55300.28 88888.00 2007-11-24 10:01:51.750 328 12498.50 73.10 55300.28 88888.00 2007-11-24 10:01:51.875 328 12498.42 73.12 55300.25 88888.00 2007-11-24 10:01:52.000 328 12498.45 73.22 55300.28 88888.00 2007-11-24 10:01:52.125 328 12498.48 73.22 55300.28 88888.00 2007-11-24 10:01:52.250 328 12498.42 73.17 55300.25 88888.00 2007-11-24 10:01:52.375 328 12498.45 73.15 55300.20 88888.00 2007-11-24 10:01:52.500 328 12498.45 73.12 55300.20 88888.00 2007-11-24 10:01:52.625 328 12498.45 73.20 55300.25 88888.00 2007-11-24 10:01:52.750 328 12498.42 73.12 55300.28 88888.00 2007-11-24 10:01:52.875 328 12498.45 73.12 55300.22 88888.00 2007-11-24 10:01:53.000 328 12498.48 73.20 55300.25 88888.00 2007-11-24 10:01:53.125 328 12498.45 73.17 55300.25 88888.00 2007-11-24 10:01:53.250 328 12498.45 73.20 55300.22 88888.00 2007-11-24 10:01:53.375 328 12498.50 73.20 55300.25 88888.00 2007-11-24 10:01:53.500 328 12498.52 73.20 55300.28 88888.00 2007-11-24 10:01:53.625 328 12498.48 73.17 55300.28 88888.00 2007-11-24 10:01:53.750 328 12498.40 73.12 55300.22 88888.00 2007-11-24 10:01:53.875 328 12498.38 73.08 55300.22 88888.00 2007-11-24 10:01:54.000 328 12498.42 73.15 55300.22 88888.00 2007-11-24 10:01:54.125 328 12498.45 73.20 55300.28 88888.00 2007-11-24 10:01:54.250 328 12498.42 73.15 55300.25 88888.00 2007-11-24 10:01:54.375 328 12498.45 73.17 55300.28 88888.00 2007-11-24 10:01:54.500 328 12498.48 73.22 55300.28 88888.00 2007-11-24 10:01:54.625 328 12498.50 73.20 55300.28 88888.00 2007-11-24 10:01:54.750 328 12498.45 73.15 55300.25 88888.00 2007-11-24 10:01:54.875 328 12498.40 73.10 55300.22 88888.00 2007-11-24 10:01:55.000 328 12498.38 73.10 55300.20 88888.00 2007-11-24 10:01:55.125 328 12498.35 73.10 55300.22 88888.00 2007-11-24 10:01:55.250 328 12498.38 73.15 55300.25 88888.00 2007-11-24 10:01:55.375 328 12498.40 73.17 55300.25 88888.00 2007-11-24 10:01:55.500 328 12498.38 73.15 55300.22 88888.00 2007-11-24 10:01:55.625 328 12498.38 73.10 55300.22 88888.00 2007-11-24 10:01:55.750 328 12498.40 73.12 55300.22 88888.00 2007-11-24 10:01:55.875 328 12498.40 73.12 55300.20 88888.00 2007-11-24 10:01:56.000 328 12498.38 73.12 55300.18 88888.00 2007-11-24 10:01:56.125 328 12498.35 73.10 55300.20 88888.00 2007-11-24 10:01:56.250 328 12498.33 73.20 55300.22 88888.00 2007-11-24 10:01:56.375 328 12498.33 73.17 55300.18 88888.00 2007-11-24 10:01:56.500 328 12498.27 73.17 55300.18 88888.00 2007-11-24 10:01:56.625 328 12498.30 73.12 55300.18 88888.00 2007-11-24 10:01:56.750 328 12498.33 73.17 55300.20 88888.00 2007-11-24 10:01:56.875 328 12498.30 73.20 55300.18 88888.00 2007-11-24 10:01:57.000 328 12498.27 73.12 55300.18 88888.00 2007-11-24 10:01:57.125 328 12498.17 73.10 55300.18 88888.00 2007-11-24 10:01:57.250 328 12498.15 73.08 55300.20 88888.00 2007-11-24 10:01:57.375 328 12498.20 73.08 55300.18 88888.00 2007-11-24 10:01:57.500 328 12498.25 73.10 55300.20 88888.00 2007-11-24 10:01:57.625 328 12498.20 73.12 55300.22 88888.00 2007-11-24 10:01:57.750 328 12498.23 73.15 55300.20 88888.00 2007-11-24 10:01:57.875 328 12498.23 73.15 55300.20 88888.00 2007-11-24 10:01:58.000 328 12498.17 73.10 55300.15 88888.00 2007-11-24 10:01:58.125 328 12498.23 73.15 55300.20 88888.00 2007-11-24 10:01:58.250 328 12498.33 73.15 55300.22 88888.00 2007-11-24 10:01:58.375 328 12498.38 73.12 55300.22 88888.00 2007-11-24 10:01:58.500 328 12498.35 73.10 55300.22 88888.00 2007-11-24 10:01:58.625 328 12498.35 73.12 55300.22 88888.00 2007-11-24 10:01:58.750 328 12498.35 73.20 55300.22 88888.00 2007-11-24 10:01:58.875 328 12498.33 73.25 55300.25 88888.00 2007-11-24 10:01:59.000 328 12498.30 73.28 55300.25 88888.00 2007-11-24 10:01:59.125 328 12498.25 73.22 55300.22 88888.00 2007-11-24 10:01:59.250 328 12498.23 73.12 55300.20 88888.00 2007-11-24 10:01:59.375 328 12498.27 73.12 55300.22 88888.00 2007-11-24 10:01:59.500 328 12498.33 73.17 55300.28 88888.00 2007-11-24 10:01:59.625 328 12498.33 73.15 55300.28 88888.00 2007-11-24 10:01:59.750 328 12498.27 73.12 55300.25 88888.00 2007-11-24 10:01:59.875 328 12498.30 73.08 55300.25 88888.00 2007-11-24 10:02:00.000 328 12498.23 73.03 55300.22 88888.00 2007-11-24 10:02:00.125 328 12498.25 73.08 55300.28 88888.00 2007-11-24 10:02:00.250 328 12498.25 73.12 55300.28 88888.00 2007-11-24 10:02:00.375 328 12498.27 73.15 55300.25 88888.00 2007-11-24 10:02:00.500 328 12498.30 73.15 55300.28 88888.00 2007-11-24 10:02:00.625 328 12498.27 73.15 55300.28 88888.00 2007-11-24 10:02:00.750 328 12498.33 73.15 55300.32 88888.00 2007-11-24 10:02:00.875 328 12498.35 73.15 55300.28 88888.00 2007-11-24 10:02:01.000 328 12498.33 73.12 55300.28 88888.00 2007-11-24 10:02:01.125 328 12498.30 73.08 55300.28 88888.00 2007-11-24 10:02:01.250 328 12498.30 73.12 55300.28 88888.00 2007-11-24 10:02:01.375 328 12498.27 73.12 55300.28 88888.00 2007-11-24 10:02:01.500 328 12498.25 73.12 55300.28 88888.00 2007-11-24 10:02:01.625 328 12498.33 73.08 55300.25 88888.00 2007-11-24 10:02:01.750 328 12498.30 73.08 55300.25 88888.00 2007-11-24 10:02:01.875 328 12498.25 73.05 55300.25 88888.00 2007-11-24 10:02:02.000 328 12498.17 73.05 55300.28 88888.00 2007-11-24 10:02:02.125 328 12498.23 73.10 55300.28 88888.00 2007-11-24 10:02:02.250 328 12498.25 73.10 55300.28 88888.00 2007-11-24 10:02:02.375 328 12498.23 73.15 55300.28 88888.00 2007-11-24 10:02:02.500 328 12498.25 73.15 55300.28 88888.00 2007-11-24 10:02:02.625 328 12498.25 73.10 55300.22 88888.00 2007-11-24 10:02:02.750 328 12498.25 73.10 55300.30 88888.00 2007-11-24 10:02:02.875 328 12498.27 73.10 55300.30 88888.00 2007-11-24 10:02:03.000 328 12498.27 73.12 55300.30 88888.00 2007-11-24 10:02:03.125 328 12498.15 73.03 55300.25 88888.00 2007-11-24 10:02:03.250 328 12498.05 72.92 55300.20 88888.00 2007-11-24 10:02:03.375 328 12498.17 73.00 55300.25 88888.00 2007-11-24 10:02:03.500 328 12498.27 73.08 55300.32 88888.00 2007-11-24 10:02:03.625 328 12498.25 73.12 55300.30 88888.00 2007-11-24 10:02:03.750 328 12498.23 73.12 55300.32 88888.00 2007-11-24 10:02:03.875 328 12498.27 73.12 55300.35 88888.00 2007-11-24 10:02:04.000 328 12498.17 73.12 55300.28 88888.00 2007-11-24 10:02:04.125 328 12498.15 73.15 55300.32 88888.00 2007-11-24 10:02:04.250 328 12498.10 73.05 55300.28 88888.00 2007-11-24 10:02:04.375 328 12498.10 73.03 55300.25 88888.00 2007-11-24 10:02:04.500 328 12498.12 73.08 55300.30 88888.00 2007-11-24 10:02:04.625 328 12498.12 73.10 55300.30 88888.00 2007-11-24 10:02:04.750 328 12498.17 73.12 55300.30 88888.00 2007-11-24 10:02:04.875 328 12498.20 73.12 55300.25 88888.00 2007-11-24 10:02:05.000 328 12498.12 73.08 55300.25 88888.00 2007-11-24 10:02:05.125 328 12498.15 73.08 55300.28 88888.00 2007-11-24 10:02:05.250 328 12498.20 73.08 55300.25 88888.00 2007-11-24 10:02:05.375 328 12498.20 73.08 55300.22 88888.00 2007-11-24 10:02:05.500 328 12498.23 73.10 55300.22 88888.00 2007-11-24 10:02:05.625 328 12498.23 73.03 55300.20 88888.00 2007-11-24 10:02:05.750 328 12498.17 73.05 55300.22 88888.00 2007-11-24 10:02:05.875 328 12498.12 73.08 55300.22 88888.00 2007-11-24 10:02:06.000 328 12498.10 73.00 55300.20 88888.00 2007-11-24 10:02:06.125 328 12498.10 73.03 55300.20 88888.00 2007-11-24 10:02:06.250 328 12498.10 73.00 55300.22 88888.00 2007-11-24 10:02:06.375 328 12498.15 73.05 55300.22 88888.00 2007-11-24 10:02:06.500 328 12498.20 73.12 55300.25 88888.00 2007-11-24 10:02:06.625 328 12498.12 73.10 55300.22 88888.00 2007-11-24 10:02:06.750 328 12498.10 73.00 55300.20 88888.00 2007-11-24 10:02:06.875 328 12498.15 73.10 55300.25 88888.00 2007-11-24 10:02:07.000 328 12498.12 73.12 55300.28 88888.00 2007-11-24 10:02:07.125 328 12498.12 73.10 55300.30 88888.00 2007-11-24 10:02:07.250 328 12498.15 73.05 55300.25 88888.00 2007-11-24 10:02:07.375 328 12498.15 73.08 55300.25 88888.00 2007-11-24 10:02:07.500 328 12498.12 73.08 55300.28 88888.00 2007-11-24 10:02:07.625 328 12498.10 73.08 55300.32 88888.00 2007-11-24 10:02:07.750 328 12498.08 73.00 55300.30 88888.00 2007-11-24 10:02:07.875 328 12498.10 73.00 55300.28 88888.00 2007-11-24 10:02:08.000 328 12498.10 73.05 55300.20 88888.00 2007-11-24 10:02:08.125 328 12498.05 73.08 55300.22 88888.00 2007-11-24 10:02:08.250 328 12498.02 73.08 55300.25 88888.00 2007-11-24 10:02:08.375 328 12498.10 73.10 55300.22 88888.00 2007-11-24 10:02:08.500 328 12498.02 73.10 55300.22 88888.00 2007-11-24 10:02:08.625 328 12497.92 73.05 55300.22 88888.00 2007-11-24 10:02:08.750 328 12497.90 73.03 55300.25 88888.00 2007-11-24 10:02:08.875 328 12497.92 73.00 55300.22 88888.00 2007-11-24 10:02:09.000 328 12497.92 73.00 55300.22 88888.00 2007-11-24 10:02:09.125 328 12497.92 73.00 55300.22 88888.00 2007-11-24 10:02:09.250 328 12497.90 72.97 55300.22 88888.00 2007-11-24 10:02:09.375 328 12498.00 73.05 55300.20 88888.00 2007-11-24 10:02:09.500 328 12498.08 73.08 55300.25 88888.00 2007-11-24 10:02:09.625 328 12498.05 73.08 55300.25 88888.00 2007-11-24 10:02:09.750 328 12498.02 73.08 55300.25 88888.00 2007-11-24 10:02:09.875 328 12498.10 73.10 55300.28 88888.00 2007-11-24 10:02:10.000 328 12498.12 73.10 55300.25 88888.00 2007-11-24 10:02:10.125 328 12498.05 73.03 55300.25 88888.00 2007-11-24 10:02:10.250 328 12497.92 73.05 55300.28 88888.00 2007-11-24 10:02:10.375 328 12497.98 73.10 55300.30 88888.00 2007-11-24 10:02:10.500 328 12498.05 73.08 55300.30 88888.00 2007-11-24 10:02:10.625 328 12498.05 73.08 55300.30 88888.00 2007-11-24 10:02:10.750 328 12498.08 73.05 55300.25 88888.00 2007-11-24 10:02:10.875 328 12498.12 73.03 55300.22 88888.00 2007-11-24 10:02:11.000 328 12498.02 73.00 55300.25 88888.00 2007-11-24 10:02:11.125 328 12497.95 73.03 55300.28 88888.00 2007-11-24 10:02:11.250 328 12497.95 73.03 55300.22 88888.00 2007-11-24 10:02:11.375 328 12498.08 73.12 55300.28 88888.00 2007-11-24 10:02:11.500 328 12498.15 73.15 55300.25 88888.00 2007-11-24 10:02:11.625 328 12498.12 73.05 55300.22 88888.00 2007-11-24 10:02:11.750 328 12498.05 72.95 55300.22 88888.00 2007-11-24 10:02:11.875 328 12498.05 72.97 55300.25 88888.00 2007-11-24 10:02:12.000 328 12498.02 73.08 55300.28 88888.00 2007-11-24 10:02:12.125 328 12498.02 73.00 55300.25 88888.00 2007-11-24 10:02:12.250 328 12497.95 73.03 55300.20 88888.00 2007-11-24 10:02:12.375 328 12497.95 72.95 55300.18 88888.00 2007-11-24 10:02:12.500 328 12497.98 73.00 55300.22 88888.00 2007-11-24 10:02:12.625 328 12498.02 73.03 55300.22 88888.00 2007-11-24 10:02:12.750 328 12498.05 72.97 55300.22 88888.00 2007-11-24 10:02:12.875 328 12498.05 72.95 55300.18 88888.00 2007-11-24 10:02:13.000 328 12498.10 73.03 55300.18 88888.00 2007-11-24 10:02:13.125 328 12498.12 72.95 55300.20 88888.00 2007-11-24 10:02:13.250 328 12498.05 72.92 55300.20 88888.00 2007-11-24 10:02:13.375 328 12498.08 72.95 55300.22 88888.00 2007-11-24 10:02:13.500 328 12498.12 73.03 55300.22 88888.00 2007-11-24 10:02:13.625 328 12498.10 73.03 55300.22 88888.00 2007-11-24 10:02:13.750 328 12498.02 72.95 55300.22 88888.00 2007-11-24 10:02:13.875 328 12498.00 72.92 55300.18 88888.00 2007-11-24 10:02:14.000 328 12498.10 73.03 55300.22 88888.00 2007-11-24 10:02:14.125 328 12498.10 73.05 55300.22 88888.00 2007-11-24 10:02:14.250 328 12498.02 73.00 55300.22 88888.00 2007-11-24 10:02:14.375 328 12498.08 73.03 55300.25 88888.00 2007-11-24 10:02:14.500 328 12498.05 73.03 55300.28 88888.00 2007-11-24 10:02:14.625 328 12498.02 73.08 55300.25 88888.00 2007-11-24 10:02:14.750 328 12498.05 73.05 55300.22 88888.00 2007-11-24 10:02:14.875 328 12498.05 73.00 55300.22 88888.00 2007-11-24 10:02:15.000 328 12498.10 73.00 55300.22 88888.00 2007-11-24 10:02:15.125 328 12498.10 72.92 55300.18 88888.00 2007-11-24 10:02:15.250 328 12498.08 72.90 55300.20 88888.00 2007-11-24 10:02:15.375 328 12498.15 73.05 55300.22 88888.00 2007-11-24 10:02:15.500 328 12498.20 73.12 55300.25 88888.00 2007-11-24 10:02:15.625 328 12498.20 73.08 55300.25 88888.00 2007-11-24 10:02:15.750 328 12498.12 72.97 55300.20 88888.00 2007-11-24 10:02:15.875 328 12498.12 73.00 55300.20 88888.00 2007-11-24 10:02:16.000 328 12498.15 73.05 55300.22 88888.00 2007-11-24 10:02:16.125 328 12498.20 73.05 55300.25 88888.00 2007-11-24 10:02:16.250 328 12498.12 73.03 55300.22 88888.00 2007-11-24 10:02:16.375 328 12498.10 72.97 55300.20 88888.00 2007-11-24 10:02:16.500 328 12498.08 72.97 55300.15 88888.00 2007-11-24 10:02:16.625 328 12498.12 72.95 55300.18 88888.00 2007-11-24 10:02:16.750 328 12498.12 72.92 55300.20 88888.00 2007-11-24 10:02:16.875 328 12498.23 73.00 55300.20 88888.00 2007-11-24 10:02:17.000 328 12498.20 72.97 55300.20 88888.00 2007-11-24 10:02:17.125 328 12498.17 72.97 55300.20 88888.00 2007-11-24 10:02:17.250 328 12498.12 72.97 55300.18 88888.00 2007-11-24 10:02:17.375 328 12498.10 73.00 55300.15 88888.00 2007-11-24 10:02:17.500 328 12498.15 73.03 55300.15 88888.00 2007-11-24 10:02:17.625 328 12498.17 73.00 55300.18 88888.00 2007-11-24 10:02:17.750 328 12498.12 72.92 55300.12 88888.00 2007-11-24 10:02:17.875 328 12498.12 72.88 55300.12 88888.00 2007-11-24 10:02:18.000 328 12498.17 72.97 55300.15 88888.00 2007-11-24 10:02:18.125 328 12498.23 73.00 55300.20 88888.00 2007-11-24 10:02:18.250 328 12498.17 73.05 55300.20 88888.00 2007-11-24 10:02:18.375 328 12498.25 73.05 55300.20 88888.00 2007-11-24 10:02:18.500 328 12498.27 73.03 55300.18 88888.00 2007-11-24 10:02:18.625 328 12498.23 72.92 55300.12 88888.00 2007-11-24 10:02:18.750 328 12498.17 72.95 55300.12 88888.00 2007-11-24 10:02:18.875 328 12498.20 73.00 55300.12 88888.00 2007-11-24 10:02:19.000 328 12498.23 72.95 55300.15 88888.00 2007-11-24 10:02:19.125 328 12498.20 72.92 55300.12 88888.00 2007-11-24 10:02:19.250 328 12498.25 73.00 55300.18 88888.00 2007-11-24 10:02:19.375 328 12498.30 73.05 55300.18 88888.00 2007-11-24 10:02:19.500 328 12498.25 73.03 55300.12 88888.00 2007-11-24 10:02:19.625 328 12498.25 73.05 55300.12 88888.00 2007-11-24 10:02:19.750 328 12498.33 73.05 55300.15 88888.00 2007-11-24 10:02:19.875 328 12498.30 73.00 55300.15 88888.00 2007-11-24 10:02:20.000 328 12498.25 72.97 55300.18 88888.00 2007-11-24 10:02:20.125 328 12498.17 72.95 55300.12 88888.00 2007-11-24 10:02:20.250 328 12498.17 73.03 55300.20 88888.00 2007-11-24 10:02:20.375 328 12498.23 73.05 55300.20 88888.00 2007-11-24 10:02:20.500 328 12498.23 73.05 55300.18 88888.00 2007-11-24 10:02:20.625 328 12498.25 73.03 55300.18 88888.00 2007-11-24 10:02:20.750 328 12498.25 73.03 55300.15 88888.00 2007-11-24 10:02:20.875 328 12498.27 73.05 55300.18 88888.00 2007-11-24 10:02:21.000 328 12498.27 73.00 55300.15 88888.00 2007-11-24 10:02:21.125 328 12498.30 73.00 55300.18 88888.00 2007-11-24 10:02:21.250 328 12498.27 72.97 55300.20 88888.00 2007-11-24 10:02:21.375 328 12498.25 72.95 55300.15 88888.00 2007-11-24 10:02:21.500 328 12498.25 72.95 55300.12 88888.00 2007-11-24 10:02:21.625 328 12498.25 72.95 55300.15 88888.00 2007-11-24 10:02:21.750 328 12498.17 72.92 55300.15 88888.00 2007-11-24 10:02:21.875 328 12498.15 72.92 55300.15 88888.00 2007-11-24 10:02:22.000 328 12498.23 72.92 55300.12 88888.00 2007-11-24 10:02:22.125 328 12498.27 72.95 55300.15 88888.00 2007-11-24 10:02:22.250 328 12498.30 72.97 55300.15 88888.00 2007-11-24 10:02:22.375 328 12498.33 72.95 55300.12 88888.00 2007-11-24 10:02:22.500 328 12498.30 72.92 55300.12 88888.00 2007-11-24 10:02:22.625 328 12498.27 72.92 55300.15 88888.00 2007-11-24 10:02:22.750 328 12498.27 72.97 55300.12 88888.00 2007-11-24 10:02:22.875 328 12498.35 73.00 55300.15 88888.00 2007-11-24 10:02:23.000 328 12498.35 72.97 55300.15 88888.00 2007-11-24 10:02:23.125 328 12498.35 72.95 55300.12 88888.00 2007-11-24 10:02:23.250 328 12498.30 72.90 55300.10 88888.00 2007-11-24 10:02:23.375 328 12498.27 72.88 55300.12 88888.00 2007-11-24 10:02:23.500 328 12498.33 72.90 55300.12 88888.00 2007-11-24 10:02:23.625 328 12498.35 72.95 55300.12 88888.00 2007-11-24 10:02:23.750 328 12498.33 72.90 55300.10 88888.00 2007-11-24 10:02:23.875 328 12498.33 72.85 55300.10 88888.00 2007-11-24 10:02:24.000 328 12498.33 72.90 55300.10 88888.00 2007-11-24 10:02:24.125 328 12498.27 72.85 55300.10 88888.00 2007-11-24 10:02:24.250 328 12498.27 72.85 55300.12 88888.00 2007-11-24 10:02:24.375 328 12498.35 72.88 55300.10 88888.00 2007-11-24 10:02:24.500 328 12498.35 72.90 55300.12 88888.00 2007-11-24 10:02:24.625 328 12498.33 72.88 55300.10 88888.00 2007-11-24 10:02:24.750 328 12498.33 72.90 55300.07 88888.00 2007-11-24 10:02:24.875 328 12498.35 72.90 55300.12 88888.00 2007-11-24 10:02:25.000 328 12498.35 72.90 55300.10 88888.00 2007-11-24 10:02:25.125 328 12498.42 72.92 55300.10 88888.00 2007-11-24 10:02:25.250 328 12498.35 72.88 55300.12 88888.00 2007-11-24 10:02:25.375 328 12498.33 72.88 55300.10 88888.00 2007-11-24 10:02:25.500 328 12498.33 72.90 55300.12 88888.00 2007-11-24 10:02:25.625 328 12498.35 72.97 55300.12 88888.00 2007-11-24 10:02:25.750 328 12498.38 72.95 55300.10 88888.00 2007-11-24 10:02:25.875 328 12498.38 72.95 55300.15 88888.00 2007-11-24 10:02:26.000 328 12498.35 72.92 55300.15 88888.00 2007-11-24 10:02:26.125 328 12498.33 72.88 55300.12 88888.00 2007-11-24 10:02:26.250 328 12498.38 72.88 55300.12 88888.00 2007-11-24 10:02:26.375 328 12498.35 72.92 55300.10 88888.00 2007-11-24 10:02:26.500 328 12498.27 72.92 55300.12 88888.00 2007-11-24 10:02:26.625 328 12498.25 72.92 55300.12 88888.00 2007-11-24 10:02:26.750 328 12498.33 72.90 55300.12 88888.00 2007-11-24 10:02:26.875 328 12498.30 72.85 55300.10 88888.00 2007-11-24 10:02:27.000 328 12498.38 72.85 55300.10 88888.00 2007-11-24 10:02:27.125 328 12498.42 72.88 55300.10 88888.00 2007-11-24 10:02:27.250 328 12498.35 72.83 55300.07 88888.00 2007-11-24 10:02:27.375 328 12498.40 72.85 55300.07 88888.00 2007-11-24 10:02:27.500 328 12498.38 72.85 55300.07 88888.00 2007-11-24 10:02:27.625 328 12498.35 72.85 55300.07 88888.00 2007-11-24 10:02:27.750 328 12498.38 72.90 55300.07 88888.00 2007-11-24 10:02:27.875 328 12498.35 72.88 55300.07 88888.00 2007-11-24 10:02:28.000 328 12498.33 72.90 55300.10 88888.00 2007-11-24 10:02:28.125 328 12498.30 72.88 55300.07 88888.00 2007-11-24 10:02:28.250 328 12498.27 72.88 55300.07 88888.00 2007-11-24 10:02:28.375 328 12498.35 72.83 55300.07 88888.00 2007-11-24 10:02:28.500 328 12498.30 72.80 55300.05 88888.00 2007-11-24 10:02:28.625 328 12498.33 72.85 55300.07 88888.00 2007-11-24 10:02:28.750 328 12498.40 72.83 55300.10 88888.00 2007-11-24 10:02:28.875 328 12498.40 72.78 55300.07 88888.00 2007-11-24 10:02:29.000 328 12498.38 72.78 55300.03 88888.00 2007-11-24 10:02:29.125 328 12498.38 72.83 55300.07 88888.00 2007-11-24 10:02:29.250 328 12498.27 72.78 55300.07 88888.00 2007-11-24 10:02:29.375 328 12498.30 72.78 55300.07 88888.00 2007-11-24 10:02:29.500 328 12498.33 72.80 55300.07 88888.00 2007-11-24 10:02:29.625 328 12498.35 72.80 55300.10 88888.00 2007-11-24 10:02:29.750 328 12498.38 72.85 55300.12 88888.00 2007-11-24 10:02:29.875 328 12498.38 72.85 55300.10 88888.00 2007-11-24 10:02:30.000 328 12498.38 72.78 55300.07 88888.00 2007-11-24 10:02:30.125 328 12498.33 72.72 55300.05 88888.00 2007-11-24 10:02:30.250 328 12498.33 72.72 55300.07 88888.00 2007-11-24 10:02:30.375 328 12498.33 72.80 55300.10 88888.00 2007-11-24 10:02:30.500 328 12498.35 72.80 55300.07 88888.00 2007-11-24 10:02:30.625 328 12498.38 72.75 55300.03 88888.00 2007-11-24 10:02:30.750 328 12498.30 72.75 55300.05 88888.00 2007-11-24 10:02:30.875 328 12498.35 72.83 55300.07 88888.00 2007-11-24 10:02:31.000 328 12498.38 72.83 55300.07 88888.00 2007-11-24 10:02:31.125 328 12498.38 72.78 55300.05 88888.00 2007-11-24 10:02:31.250 328 12498.38 72.72 55300.07 88888.00 2007-11-24 10:02:31.375 328 12498.48 72.78 55300.05 88888.00 2007-11-24 10:02:31.500 328 12498.45 72.80 55300.03 88888.00 2007-11-24 10:02:31.625 328 12498.38 72.75 55300.00 88888.00 2007-11-24 10:02:31.750 328 12498.38 72.72 55300.00 88888.00 2007-11-24 10:02:31.875 328 12498.45 72.78 55300.00 88888.00 2007-11-24 10:02:32.000 328 12498.42 72.75 55300.03 88888.00 2007-11-24 10:02:32.125 328 12498.40 72.72 55300.03 88888.00 2007-11-24 10:02:32.250 328 12498.33 72.70 55300.05 88888.00 2007-11-24 10:02:32.375 328 12498.33 72.67 55300.05 88888.00 2007-11-24 10:02:32.500 328 12498.38 72.78 55300.12 88888.00 2007-11-24 10:02:32.625 328 12498.42 72.80 55300.07 88888.00 2007-11-24 10:02:32.750 328 12498.48 72.80 55300.10 88888.00 2007-11-24 10:02:32.875 328 12498.50 72.80 55300.07 88888.00 2007-11-24 10:02:33.000 328 12498.45 72.75 55300.05 88888.00 2007-11-24 10:02:33.125 328 12498.30 72.67 55300.05 88888.00 2007-11-24 10:02:33.250 328 12498.30 72.67 55300.05 88888.00 2007-11-24 10:02:33.375 328 12498.38 72.70 55300.05 88888.00 2007-11-24 10:02:33.500 328 12498.40 72.72 55300.05 88888.00 2007-11-24 10:02:33.625 328 12498.45 72.75 55300.07 88888.00 2007-11-24 10:02:33.750 328 12498.40 72.78 55300.10 88888.00 2007-11-24 10:02:33.875 328 12498.42 72.72 55300.10 88888.00 2007-11-24 10:02:34.000 328 12498.38 72.70 55300.05 88888.00 2007-11-24 10:02:34.125 328 12498.35 72.70 55300.05 88888.00 2007-11-24 10:02:34.250 328 12498.33 72.62 55300.05 88888.00 2007-11-24 10:02:34.375 328 12498.33 72.65 55300.05 88888.00 2007-11-24 10:02:34.500 328 12498.33 72.65 55300.05 88888.00 2007-11-24 10:02:34.625 328 12498.35 72.62 55300.03 88888.00 2007-11-24 10:02:34.750 328 12498.42 72.70 55300.07 88888.00 2007-11-24 10:02:34.875 328 12498.45 72.72 55300.12 88888.00 2007-11-24 10:02:35.000 328 12498.40 72.67 55300.10 88888.00 2007-11-24 10:02:35.125 328 12498.33 72.62 55300.10 88888.00 2007-11-24 10:02:35.250 328 12498.30 72.62 55300.07 88888.00 2007-11-24 10:02:35.375 328 12498.38 72.67 55300.07 88888.00 2007-11-24 10:02:35.500 328 12498.40 72.70 55300.10 88888.00 2007-11-24 10:02:35.625 328 12498.42 72.72 55300.07 88888.00 2007-11-24 10:02:35.750 328 12498.42 72.67 55300.07 88888.00 2007-11-24 10:02:35.875 328 12498.40 72.62 55300.07 88888.00 2007-11-24 10:02:36.000 328 12498.42 72.60 55300.05 88888.00 2007-11-24 10:02:36.125 328 12498.42 72.58 55300.05 88888.00 2007-11-24 10:02:36.250 328 12498.40 72.58 55300.05 88888.00 2007-11-24 10:02:36.375 328 12498.38 72.55 55300.05 88888.00 2007-11-24 10:02:36.500 328 12498.35 72.55 55300.00 88888.00 2007-11-24 10:02:36.625 328 12498.30 72.55 55299.97 88888.00 2007-11-24 10:02:36.750 328 12498.27 72.55 55300.03 88888.00 2007-11-24 10:02:36.875 328 12498.27 72.58 55300.03 88888.00 2007-11-24 10:02:37.000 328 12498.27 72.55 55300.05 88888.00 2007-11-24 10:02:37.125 328 12498.35 72.55 55300.05 88888.00 2007-11-24 10:02:37.250 328 12498.35 72.47 55300.03 88888.00 2007-11-24 10:02:37.375 328 12498.42 72.50 55300.05 88888.00 2007-11-24 10:02:37.500 328 12498.45 72.53 55300.03 88888.00 2007-11-24 10:02:37.625 328 12498.50 72.58 55300.00 88888.00 2007-11-24 10:02:37.750 328 12498.52 72.58 55300.03 88888.00 2007-11-24 10:02:37.875 328 12498.48 72.60 55300.05 88888.00 2007-11-24 10:02:38.000 328 12498.48 72.60 55300.05 88888.00 2007-11-24 10:02:38.125 328 12498.45 72.55 55300.03 88888.00 2007-11-24 10:02:38.250 328 12498.52 72.53 55300.03 88888.00 2007-11-24 10:02:38.375 328 12498.60 72.55 55300.05 88888.00 2007-11-24 10:02:38.500 328 12498.58 72.53 55300.05 88888.00 2007-11-24 10:02:38.625 328 12498.52 72.47 55300.03 88888.00 2007-11-24 10:02:38.750 328 12498.42 72.47 55300.03 88888.00 2007-11-24 10:02:38.875 328 12498.40 72.42 55300.03 88888.00 2007-11-24 10:02:39.000 328 12498.42 72.50 55300.05 88888.00 2007-11-24 10:02:39.125 328 12498.48 72.58 55300.07 88888.00 2007-11-24 10:02:39.250 328 12498.52 72.60 55300.10 88888.00 2007-11-24 10:02:39.375 328 12498.50 72.58 55300.07 88888.00 2007-11-24 10:02:39.500 328 12498.50 72.53 55300.07 88888.00 2007-11-24 10:02:39.625 328 12498.52 72.60 55300.10 88888.00 2007-11-24 10:02:39.750 328 12498.42 72.47 55300.05 88888.00 2007-11-24 10:02:39.875 328 12498.38 72.45 55300.05 88888.00 2007-11-24 10:02:40.000 328 12498.33 72.45 55300.05 88888.00 2007-11-24 10:02:40.125 328 12498.30 72.47 55300.05 88888.00 2007-11-24 10:02:40.250 328 12498.25 72.45 55300.05 88888.00 2007-11-24 10:02:40.375 328 12498.33 72.53 55300.05 88888.00 2007-11-24 10:02:40.500 328 12498.30 72.50 55300.03 88888.00 2007-11-24 10:02:40.625 328 12498.30 72.45 55300.03 88888.00 2007-11-24 10:02:40.750 328 12498.38 72.47 55300.05 88888.00 2007-11-24 10:02:40.875 328 12498.33 72.45 55300.10 88888.00 2007-11-24 10:02:41.000 328 12498.35 72.50 55300.12 88888.00 2007-11-24 10:02:41.125 328 12498.33 72.47 55300.10 88888.00 2007-11-24 10:02:41.250 328 12498.33 72.42 55300.03 88888.00 2007-11-24 10:02:41.375 328 12498.45 72.53 55300.07 88888.00 2007-11-24 10:02:41.500 328 12498.48 72.50 55300.05 88888.00 2007-11-24 10:02:41.625 328 12498.48 72.45 55300.03 88888.00 2007-11-24 10:02:41.750 328 12498.52 72.40 55300.03 88888.00 2007-11-24 10:02:41.875 328 12498.45 72.42 55300.05 88888.00 2007-11-24 10:02:42.000 328 12498.45 72.42 55300.03 88888.00 2007-11-24 10:02:42.125 328 12498.48 72.40 55300.03 88888.00 2007-11-24 10:02:42.250 328 12498.50 72.40 55300.03 88888.00 2007-11-24 10:02:42.375 328 12498.42 72.38 55300.05 88888.00 2007-11-24 10:02:42.500 328 12498.45 72.40 55300.03 88888.00 2007-11-24 10:02:42.625 328 12498.48 72.38 55300.05 88888.00 2007-11-24 10:02:42.750 328 12498.45 72.40 55300.05 88888.00 2007-11-24 10:02:42.875 328 12498.58 72.50 55300.07 88888.00 2007-11-24 10:02:43.000 328 12498.65 72.45 55300.07 88888.00 2007-11-24 10:02:43.125 328 12498.50 72.38 55300.07 88888.00 2007-11-24 10:02:43.250 328 12498.35 72.35 55300.07 88888.00 2007-11-24 10:02:43.375 328 12498.45 72.38 55300.05 88888.00 2007-11-24 10:02:43.500 328 12498.48 72.42 55300.03 88888.00 2007-11-24 10:02:43.625 328 12498.42 72.40 55300.05 88888.00 2007-11-24 10:02:43.750 328 12498.48 72.40 55300.03 88888.00 2007-11-24 10:02:43.875 328 12498.42 72.38 55300.03 88888.00 2007-11-24 10:02:44.000 328 12498.40 72.35 55300.05 88888.00 2007-11-24 10:02:44.125 328 12498.42 72.40 55300.05 88888.00 2007-11-24 10:02:44.250 328 12498.42 72.38 55300.05 88888.00 2007-11-24 10:02:44.375 328 12498.42 72.35 55300.05 88888.00 2007-11-24 10:02:44.500 328 12498.40 72.35 55300.05 88888.00 2007-11-24 10:02:44.625 328 12498.38 72.33 55300.03 88888.00 2007-11-24 10:02:44.750 328 12498.42 72.30 55300.00 88888.00 2007-11-24 10:02:44.875 328 12498.42 72.33 55300.00 88888.00 2007-11-24 10:02:45.000 328 12498.48 72.35 55300.00 88888.00 2007-11-24 10:02:45.125 328 12498.48 72.38 55300.03 88888.00 2007-11-24 10:02:45.250 328 12498.42 72.40 55300.07 88888.00 2007-11-24 10:02:45.375 328 12498.40 72.38 55300.07 88888.00 2007-11-24 10:02:45.500 328 12498.42 72.42 55300.07 88888.00 2007-11-24 10:02:45.625 328 12498.48 72.42 55300.05 88888.00 2007-11-24 10:02:45.750 328 12498.45 72.35 55300.03 88888.00 2007-11-24 10:02:45.875 328 12498.42 72.30 55300.03 88888.00 2007-11-24 10:02:46.000 328 12498.55 72.40 55300.05 88888.00 2007-11-24 10:02:46.125 328 12498.50 72.35 55300.05 88888.00 2007-11-24 10:02:46.250 328 12498.45 72.28 55300.03 88888.00 2007-11-24 10:02:46.375 328 12498.45 72.35 55300.05 88888.00 2007-11-24 10:02:46.500 328 12498.50 72.38 55300.07 88888.00 2007-11-24 10:02:46.625 328 12498.48 72.38 55300.05 88888.00 2007-11-24 10:02:46.750 328 12498.42 72.28 55300.03 88888.00 2007-11-24 10:02:46.875 328 12498.42 72.28 55300.03 88888.00 2007-11-24 10:02:47.000 328 12498.45 72.35 55300.05 88888.00 2007-11-24 10:02:47.125 328 12498.48 72.38 55300.05 88888.00 2007-11-24 10:02:47.250 328 12498.45 72.33 55300.05 88888.00 2007-11-24 10:02:47.375 328 12498.55 72.38 55300.03 88888.00 2007-11-24 10:02:47.500 328 12498.58 72.35 55300.03 88888.00 2007-11-24 10:02:47.625 328 12498.58 72.38 55300.05 88888.00 2007-11-24 10:02:47.750 328 12498.55 72.42 55300.05 88888.00 2007-11-24 10:02:47.875 328 12498.50 72.33 55300.03 88888.00 2007-11-24 10:02:48.000 328 12498.50 72.28 55300.00 88888.00 2007-11-24 10:02:48.125 328 12498.50 72.33 55300.00 88888.00 2007-11-24 10:02:48.250 328 12498.50 72.30 55300.05 88888.00 2007-11-24 10:02:48.375 328 12498.52 72.30 55300.10 88888.00 2007-11-24 10:02:48.500 328 12498.50 72.35 55300.07 88888.00 2007-11-24 10:02:48.625 328 12498.50 72.38 55300.10 88888.00 2007-11-24 10:02:48.750 328 12498.60 72.38 55300.05 88888.00 2007-11-24 10:02:48.875 328 12498.55 72.33 55300.03 88888.00 2007-11-24 10:02:49.000 328 12498.50 72.30 55300.03 88888.00 2007-11-24 10:02:49.125 328 12498.50 72.30 55300.05 88888.00 2007-11-24 10:02:49.250 328 12498.55 72.30 55300.05 88888.00 2007-11-24 10:02:49.375 328 12498.50 72.28 55300.05 88888.00 2007-11-24 10:02:49.500 328 12498.55 72.30 55300.05 88888.00 2007-11-24 10:02:49.625 328 12498.58 72.30 55300.07 88888.00 2007-11-24 10:02:49.750 328 12498.55 72.30 55300.05 88888.00 2007-11-24 10:02:49.875 328 12498.45 72.28 55300.05 88888.00 2007-11-24 10:02:50.000 328 12498.48 72.30 55300.03 88888.00 2007-11-24 10:02:50.125 328 12498.48 72.25 55300.05 88888.00 2007-11-24 10:02:50.250 328 12498.50 72.25 55300.05 88888.00 2007-11-24 10:02:50.375 328 12498.55 72.28 55300.03 88888.00 2007-11-24 10:02:50.500 328 12498.60 72.38 55300.07 88888.00 2007-11-24 10:02:50.625 328 12498.65 72.38 55300.10 88888.00 2007-11-24 10:02:50.750 328 12498.58 72.28 55300.03 88888.00 2007-11-24 10:02:50.875 328 12498.55 72.25 55300.03 88888.00 2007-11-24 10:02:51.000 328 12498.55 72.25 55300.03 88888.00 2007-11-24 10:02:51.125 328 12498.58 72.20 55300.03 88888.00 2007-11-24 10:02:51.250 328 12498.52 72.25 55300.05 88888.00 2007-11-24 10:02:51.375 328 12498.58 72.25 55300.05 88888.00 2007-11-24 10:02:51.500 328 12498.48 72.22 55300.03 88888.00 2007-11-24 10:02:51.625 328 12498.50 72.22 55300.03 88888.00 2007-11-24 10:02:51.750 328 12498.52 72.28 55300.05 88888.00 2007-11-24 10:02:51.875 328 12498.50 72.25 55300.00 88888.00 2007-11-24 10:02:52.000 328 12498.50 72.25 55300.00 88888.00 2007-11-24 10:02:52.125 328 12498.48 72.28 55300.03 88888.00 2007-11-24 10:02:52.250 328 12498.52 72.28 55300.05 88888.00 2007-11-24 10:02:52.375 328 12498.58 72.30 55300.05 88888.00 2007-11-24 10:02:52.500 328 12498.50 72.25 55300.03 88888.00 2007-11-24 10:02:52.625 328 12498.55 72.28 55300.03 88888.00 2007-11-24 10:02:52.750 328 12498.55 72.28 55300.05 88888.00 2007-11-24 10:02:52.875 328 12498.55 72.35 55300.05 88888.00 2007-11-24 10:02:53.000 328 12498.52 72.33 55300.05 88888.00 2007-11-24 10:02:53.125 328 12498.52 72.33 55300.00 88888.00 2007-11-24 10:02:53.250 328 12498.50 72.25 55300.03 88888.00 2007-11-24 10:02:53.375 328 12498.58 72.22 55300.00 88888.00 2007-11-24 10:02:53.500 328 12498.60 72.28 55300.00 88888.00 2007-11-24 10:02:53.625 328 12498.62 72.30 55300.03 88888.00 2007-11-24 10:02:53.750 328 12498.65 72.33 55300.03 88888.00 2007-11-24 10:02:53.875 328 12498.67 72.35 55300.03 88888.00 2007-11-24 10:02:54.000 328 12498.62 72.35 55300.03 88888.00 2007-11-24 10:02:54.125 328 12498.55 72.30 55300.03 88888.00 2007-11-24 10:02:54.250 328 12498.45 72.25 55300.00 88888.00 2007-11-24 10:02:54.375 328 12498.52 72.28 55300.00 88888.00 2007-11-24 10:02:54.500 328 12498.60 72.30 55300.03 88888.00 2007-11-24 10:02:54.625 328 12498.62 72.30 55300.00 88888.00 2007-11-24 10:02:54.750 328 12498.65 72.35 55300.00 88888.00 2007-11-24 10:02:54.875 328 12498.62 72.33 55299.97 88888.00 2007-11-24 10:02:55.000 328 12498.58 72.30 55300.00 88888.00 2007-11-24 10:02:55.125 328 12498.58 72.30 55300.03 88888.00 2007-11-24 10:02:55.250 328 12498.52 72.30 55300.03 88888.00 2007-11-24 10:02:55.375 328 12498.55 72.33 55300.05 88888.00 2007-11-24 10:02:55.500 328 12498.60 72.30 55300.03 88888.00 2007-11-24 10:02:55.625 328 12498.58 72.25 55300.00 88888.00 2007-11-24 10:02:55.750 328 12498.48 72.25 55300.03 88888.00 2007-11-24 10:02:55.875 328 12498.50 72.30 55300.05 88888.00 2007-11-24 10:02:56.000 328 12498.60 72.35 55300.05 88888.00 2007-11-24 10:02:56.125 328 12498.58 72.28 55300.05 88888.00 2007-11-24 10:02:56.250 328 12498.48 72.20 55300.03 88888.00 2007-11-24 10:02:56.375 328 12498.52 72.22 55300.00 88888.00 2007-11-24 10:02:56.500 328 12498.58 72.28 55300.05 88888.00 2007-11-24 10:02:56.625 328 12498.52 72.33 55300.07 88888.00 2007-11-24 10:02:56.750 328 12498.50 72.35 55300.07 88888.00 2007-11-24 10:02:56.875 328 12498.48 72.30 55300.03 88888.00 2007-11-24 10:02:57.000 328 12498.48 72.30 55300.05 88888.00 2007-11-24 10:02:57.125 328 12498.48 72.38 55300.05 88888.00 2007-11-24 10:02:57.250 328 12498.52 72.33 55300.05 88888.00 2007-11-24 10:02:57.375 328 12498.60 72.33 55300.05 88888.00 2007-11-24 10:02:57.500 328 12498.62 72.30 55300.03 88888.00 2007-11-24 10:02:57.625 328 12498.52 72.25 55300.03 88888.00 2007-11-24 10:02:57.750 328 12498.45 72.22 55300.00 88888.00 2007-11-24 10:02:57.875 328 12498.40 72.25 55300.00 88888.00 2007-11-24 10:02:58.000 328 12498.42 72.25 55300.00 88888.00 2007-11-24 10:02:58.125 328 12498.45 72.30 55300.05 88888.00 2007-11-24 10:02:58.250 328 12498.45 72.28 55300.03 88888.00 2007-11-24 10:02:58.375 328 12498.45 72.22 55300.00 88888.00 2007-11-24 10:02:58.500 328 12498.45 72.25 55300.00 88888.00 2007-11-24 10:02:58.625 328 12498.42 72.30 55300.03 88888.00 2007-11-24 10:02:58.750 328 12498.42 72.33 55300.03 88888.00 2007-11-24 10:02:58.875 328 12498.42 72.28 55300.03 88888.00 2007-11-24 10:02:59.000 328 12498.48 72.30 55300.05 88888.00 2007-11-24 10:02:59.125 328 12498.55 72.28 55300.05 88888.00 2007-11-24 10:02:59.250 328 12498.45 72.22 55300.05 88888.00 2007-11-24 10:02:59.375 328 12498.45 72.28 55300.00 88888.00 2007-11-24 10:02:59.500 328 12498.48 72.30 55300.03 88888.00 2007-11-24 10:02:59.625 328 12498.52 72.30 55300.00 88888.00 2007-11-24 10:02:59.750 328 12498.52 72.33 55300.00 88888.00 2007-11-24 10:02:59.875 328 12498.50 72.33 55300.03 88888.00 2007-11-24 10:03:00.000 328 12498.50 72.30 55300.03 88888.00 2007-11-24 10:03:00.125 328 12498.58 72.35 55300.05 88888.00 2007-11-24 10:03:00.250 328 12498.52 72.30 55300.05 88888.00 2007-11-24 10:03:00.375 328 12498.52 72.33 55300.03 88888.00 2007-11-24 10:03:00.500 328 12498.52 72.38 55300.03 88888.00 2007-11-24 10:03:00.625 328 12498.50 72.35 55300.03 88888.00 2007-11-24 10:03:00.750 328 12498.55 72.38 55300.03 88888.00 2007-11-24 10:03:00.875 328 12498.55 72.33 55300.03 88888.00 2007-11-24 10:03:01.000 328 12498.58 72.25 55300.03 88888.00 2007-11-24 10:03:01.125 328 12498.52 72.28 55300.05 88888.00 2007-11-24 10:03:01.250 328 12498.48 72.25 55300.03 88888.00 2007-11-24 10:03:01.375 328 12498.50 72.28 55300.03 88888.00 2007-11-24 10:03:01.500 328 12498.48 72.30 55300.07 88888.00 2007-11-24 10:03:01.625 328 12498.48 72.35 55300.07 88888.00 2007-11-24 10:03:01.750 328 12498.50 72.35 55300.07 88888.00 2007-11-24 10:03:01.875 328 12498.45 72.28 55300.05 88888.00 2007-11-24 10:03:02.000 328 12498.58 72.28 55300.05 88888.00 2007-11-24 10:03:02.125 328 12498.60 72.28 55300.05 88888.00 2007-11-24 10:03:02.250 328 12498.52 72.30 55300.05 88888.00 2007-11-24 10:03:02.375 328 12498.52 72.30 55300.03 88888.00 2007-11-24 10:03:02.500 328 12498.50 72.33 55300.03 88888.00 2007-11-24 10:03:02.625 328 12498.55 72.33 55300.05 88888.00 2007-11-24 10:03:02.750 328 12498.55 72.28 55300.00 88888.00 2007-11-24 10:03:02.875 328 12498.52 72.28 55300.03 88888.00 2007-11-24 10:03:03.000 328 12498.55 72.28 55300.00 88888.00 2007-11-24 10:03:03.125 328 12498.50 72.25 55300.03 88888.00 2007-11-24 10:03:03.250 328 12498.52 72.33 55300.07 88888.00 2007-11-24 10:03:03.375 328 12498.55 72.33 55300.07 88888.00 2007-11-24 10:03:03.500 328 12498.52 72.28 55300.03 88888.00 2007-11-24 10:03:03.625 328 12498.52 72.22 55300.00 88888.00 2007-11-24 10:03:03.750 328 12498.58 72.25 55300.00 88888.00 2007-11-24 10:03:03.875 328 12498.55 72.25 55300.03 88888.00 2007-11-24 10:03:04.000 328 12498.55 72.28 55300.03 88888.00 2007-11-24 10:03:04.125 328 12498.48 72.25 55300.05 88888.00 2007-11-24 10:03:04.250 328 12498.50 72.28 55300.07 88888.00 2007-11-24 10:03:04.375 328 12498.58 72.28 55300.07 88888.00 2007-11-24 10:03:04.500 328 12498.60 72.30 55300.07 88888.00 2007-11-24 10:03:04.625 328 12498.55 72.28 55300.05 88888.00 2007-11-24 10:03:04.750 328 12498.50 72.22 55300.03 88888.00 2007-11-24 10:03:04.875 328 12498.50 72.22 55300.05 88888.00 2007-11-24 10:03:05.000 328 12498.48 72.25 55300.05 88888.00 2007-11-24 10:03:05.125 328 12498.48 72.28 55300.05 88888.00 2007-11-24 10:03:05.250 328 12498.48 72.25 55300.03 88888.00 2007-11-24 10:03:05.375 328 12498.48 72.25 55300.03 88888.00 2007-11-24 10:03:05.500 328 12498.52 72.33 55300.07 88888.00 2007-11-24 10:03:05.625 328 12498.58 72.25 55300.03 88888.00 2007-11-24 10:03:05.750 328 12498.50 72.15 55300.00 88888.00 2007-11-24 10:03:05.875 328 12498.48 72.17 55300.03 88888.00 2007-11-24 10:03:06.000 328 12498.55 72.35 55300.07 88888.00 2007-11-24 10:03:06.125 328 12498.65 72.38 55300.12 88888.00 2007-11-24 10:03:06.250 328 12498.52 72.22 55300.05 88888.00 2007-11-24 10:03:06.375 328 12498.50 72.17 55300.03 88888.00 2007-11-24 10:03:06.500 328 12498.52 72.22 55300.05 88888.00 2007-11-24 10:03:06.625 328 12498.60 72.30 55300.07 88888.00 2007-11-24 10:03:06.750 328 12498.52 72.25 55300.05 88888.00 2007-11-24 10:03:06.875 328 12498.52 72.15 55300.03 88888.00 2007-11-24 10:03:07.000 328 12498.48 72.20 55300.07 88888.00 2007-11-24 10:03:07.125 328 12498.50 72.25 55300.07 88888.00 2007-11-24 10:03:07.250 328 12498.45 72.15 55300.07 88888.00 2007-11-24 10:03:07.375 328 12498.45 72.15 55300.05 88888.00 2007-11-24 10:03:07.500 328 12498.50 72.15 55300.03 88888.00 2007-11-24 10:03:07.625 328 12498.50 72.20 55300.07 88888.00 2007-11-24 10:03:07.750 328 12498.50 72.22 55300.12 88888.00 2007-11-24 10:03:07.875 328 12498.48 72.17 55300.03 88888.00 2007-11-24 10:03:08.000 328 12498.52 72.15 55300.03 88888.00 2007-11-24 10:03:08.125 328 12498.52 72.15 55300.05 88888.00 2007-11-24 10:03:08.250 328 12498.55 72.17 55300.05 88888.00 2007-11-24 10:03:08.375 328 12498.55 72.20 55300.05 88888.00 2007-11-24 10:03:08.500 328 12498.58 72.15 55300.05 88888.00 2007-11-24 10:03:08.625 328 12498.60 72.17 55300.03 88888.00 2007-11-24 10:03:08.750 328 12498.58 72.15 55300.05 88888.00 2007-11-24 10:03:08.875 328 12498.48 72.10 55300.05 88888.00 2007-11-24 10:03:09.000 328 12498.48 72.12 55300.05 88888.00 2007-11-24 10:03:09.125 328 12498.42 72.15 55300.07 88888.00 2007-11-24 10:03:09.250 328 12498.42 72.17 55300.07 88888.00 2007-11-24 10:03:09.375 328 12498.52 72.20 55300.05 88888.00 2007-11-24 10:03:09.500 328 12498.50 72.15 55300.05 88888.00 2007-11-24 10:03:09.625 328 12498.48 72.12 55300.03 88888.00 2007-11-24 10:03:09.750 328 12498.45 72.10 55300.05 88888.00 2007-11-24 10:03:09.875 328 12498.48 72.12 55300.07 88888.00 2007-11-24 10:03:10.000 328 12498.45 72.10 55300.07 88888.00 2007-11-24 10:03:10.125 328 12498.50 72.08 55300.05 88888.00 2007-11-24 10:03:10.250 328 12498.48 72.08 55300.05 88888.00 2007-11-24 10:03:10.375 328 12498.50 72.10 55300.05 88888.00 2007-11-24 10:03:10.500 328 12498.50 72.15 55300.05 88888.00 2007-11-24 10:03:10.625 328 12498.42 72.10 55300.03 88888.00 2007-11-24 10:03:10.750 328 12498.48 72.15 55300.10 88888.00 2007-11-24 10:03:10.875 328 12498.52 72.12 55300.07 88888.00 2007-11-24 10:03:11.000 328 12498.55 72.10 55300.05 88888.00 2007-11-24 10:03:11.125 328 12498.45 72.03 55300.05 88888.00 2007-11-24 10:03:11.250 328 12498.38 72.05 55300.07 88888.00 2007-11-24 10:03:11.375 328 12498.50 72.10 55300.07 88888.00 2007-11-24 10:03:11.500 328 12498.48 72.08 55300.07 88888.00 2007-11-24 10:03:11.625 328 12498.45 72.08 55300.07 88888.00 2007-11-24 10:03:11.750 328 12498.45 72.08 55300.05 88888.00 2007-11-24 10:03:11.875 328 12498.42 72.05 55300.05 88888.00 2007-11-24 10:03:12.000 328 12498.42 72.10 55300.07 88888.00 2007-11-24 10:03:12.125 328 12498.42 72.08 55300.05 88888.00 2007-11-24 10:03:12.250 328 12498.42 72.03 55300.07 88888.00 2007-11-24 10:03:12.375 328 12498.45 72.05 55300.10 88888.00 2007-11-24 10:03:12.500 328 12498.50 72.05 55300.07 88888.00 2007-11-24 10:03:12.625 328 12498.45 72.08 55300.07 88888.00 2007-11-24 10:03:12.750 328 12498.42 72.12 55300.05 88888.00 2007-11-24 10:03:12.875 328 12498.42 72.12 55300.05 88888.00 2007-11-24 10:03:13.000 328 12498.50 72.10 55300.05 88888.00 2007-11-24 10:03:13.125 328 12498.55 72.10 55300.07 88888.00 2007-11-24 10:03:13.250 328 12498.45 72.10 55300.07 88888.00 2007-11-24 10:03:13.375 328 12498.33 72.08 55300.05 88888.00 2007-11-24 10:03:13.500 328 12498.30 72.10 55300.07 88888.00 2007-11-24 10:03:13.625 328 12498.38 72.12 55300.05 88888.00 2007-11-24 10:03:13.750 328 12498.40 72.08 55300.05 88888.00 2007-11-24 10:03:13.875 328 12498.40 72.05 55300.07 88888.00 2007-11-24 10:03:14.000 328 12498.38 72.03 55300.07 88888.00 2007-11-24 10:03:14.125 328 12498.40 72.08 55300.10 88888.00 2007-11-24 10:03:14.250 328 12498.38 72.08 55300.07 88888.00 2007-11-24 10:03:14.375 328 12498.35 72.08 55300.07 88888.00 2007-11-24 10:03:14.500 328 12498.40 72.08 55300.07 88888.00 2007-11-24 10:03:14.625 328 12498.45 72.10 55300.10 88888.00 2007-11-24 10:03:14.750 328 12498.40 72.08 55300.07 88888.00 2007-11-24 10:03:14.875 328 12498.35 72.08 55300.10 88888.00 2007-11-24 10:03:15.000 328 12498.33 72.00 55300.05 88888.00 2007-11-24 10:03:15.125 328 12498.30 71.95 55300.05 88888.00 2007-11-24 10:03:15.250 328 12498.35 72.03 55300.10 88888.00 2007-11-24 10:03:15.375 328 12498.42 72.05 55300.05 88888.00 2007-11-24 10:03:15.500 328 12498.33 72.00 55300.05 88888.00 2007-11-24 10:03:15.625 328 12498.27 71.95 55300.03 88888.00 2007-11-24 10:03:15.750 328 12498.33 72.03 55300.07 88888.00 2007-11-24 10:03:15.875 328 12498.35 72.03 55300.10 88888.00 2007-11-24 10:03:16.000 328 12498.33 71.97 55300.05 88888.00 2007-11-24 10:03:16.125 328 12498.35 71.97 55300.05 88888.00 2007-11-24 10:03:16.250 328 12498.30 72.00 55300.07 88888.00 2007-11-24 10:03:16.375 328 12498.27 71.95 55300.05 88888.00 2007-11-24 10:03:16.500 328 12498.30 71.97 55300.05 88888.00 2007-11-24 10:03:16.625 328 12498.35 72.00 55300.07 88888.00 2007-11-24 10:03:16.750 328 12498.35 72.00 55300.05 88888.00 2007-11-24 10:03:16.875 328 12498.27 71.92 55300.03 88888.00 2007-11-24 10:03:17.000 328 12498.25 71.92 55300.05 88888.00 2007-11-24 10:03:17.125 328 12498.27 71.97 55300.07 88888.00 2007-11-24 10:03:17.250 328 12498.30 71.95 55300.10 88888.00 2007-11-24 10:03:17.375 328 12498.35 71.97 55300.07 88888.00 2007-11-24 10:03:17.500 328 12498.33 71.95 55300.05 88888.00 2007-11-24 10:03:17.625 328 12498.20 71.88 55300.03 88888.00 2007-11-24 10:03:17.750 328 12498.20 71.92 55300.05 88888.00 2007-11-24 10:03:17.875 328 12498.25 71.95 55300.07 88888.00 2007-11-24 10:03:18.000 328 12498.20 71.90 55300.05 88888.00 2007-11-24 10:03:18.125 328 12498.20 71.92 55300.03 88888.00 2007-11-24 10:03:18.250 328 12498.25 71.92 55300.07 88888.00 2007-11-24 10:03:18.375 328 12498.30 71.92 55300.05 88888.00 2007-11-24 10:03:18.500 328 12498.27 71.95 55300.10 88888.00 2007-11-24 10:03:18.625 328 12498.23 71.95 55300.07 88888.00 2007-11-24 10:03:18.750 328 12498.17 71.88 55300.03 88888.00 2007-11-24 10:03:18.875 328 12498.17 71.85 55300.03 88888.00 2007-11-24 10:03:19.000 328 12498.12 71.83 55300.00 88888.00 2007-11-24 10:03:19.125 328 12498.15 71.88 55300.05 88888.00 2007-11-24 10:03:19.250 328 12498.20 71.88 55300.05 88888.00 2007-11-24 10:03:19.375 328 12498.15 71.90 55300.07 88888.00 2007-11-24 10:03:19.500 328 12498.23 71.97 55300.10 88888.00 2007-11-24 10:03:19.625 328 12498.30 72.03 55300.07 88888.00 2007-11-24 10:03:19.750 328 12498.30 72.03 55300.07 88888.00 2007-11-24 10:03:19.875 328 12498.30 71.97 55300.07 88888.00 2007-11-24 10:03:20.000 328 12498.27 71.90 55300.05 88888.00 2007-11-24 10:03:20.125 328 12498.27 71.88 55300.05 88888.00 2007-11-24 10:03:20.250 328 12498.30 71.85 55300.03 88888.00 2007-11-24 10:03:20.375 328 12498.30 71.92 55300.03 88888.00 2007-11-24 10:03:20.500 328 12498.30 71.92 55300.07 88888.00 2007-11-24 10:03:20.625 328 12498.30 71.92 55300.10 88888.00 2007-11-24 10:03:20.750 328 12498.20 71.88 55300.03 88888.00 2007-11-24 10:03:20.875 328 12498.20 71.90 55300.05 88888.00 2007-11-24 10:03:21.000 328 12498.20 71.83 55300.03 88888.00 2007-11-24 10:03:21.125 328 12498.08 71.83 55300.05 88888.00 2007-11-24 10:03:21.250 328 12498.10 71.83 55300.07 88888.00 2007-11-24 10:03:21.375 328 12498.27 71.92 55300.07 88888.00 2007-11-24 10:03:21.500 328 12498.33 71.92 55300.07 88888.00 2007-11-24 10:03:21.625 328 12498.33 72.00 55300.07 88888.00 2007-11-24 10:03:21.750 328 12498.33 71.95 55300.05 88888.00 2007-11-24 10:03:21.875 328 12498.35 71.92 55300.03 88888.00 2007-11-24 10:03:22.000 328 12498.23 71.92 55300.03 88888.00 2007-11-24 10:03:22.125 328 12498.23 71.95 55300.07 88888.00 2007-11-24 10:03:22.250 328 12498.20 71.95 55300.07 88888.00 2007-11-24 10:03:22.375 328 12498.23 71.85 55300.05 88888.00 2007-11-24 10:03:22.500 328 12498.23 71.85 55300.03 88888.00 2007-11-24 10:03:22.625 328 12498.20 71.88 55300.07 88888.00 2007-11-24 10:03:22.750 328 12498.12 71.85 55300.05 88888.00 2007-11-24 10:03:22.875 328 12498.10 71.88 55300.03 88888.00 2007-11-24 10:03:23.000 328 12498.15 71.90 55300.03 88888.00 2007-11-24 10:03:23.125 328 12498.20 71.83 55300.03 88888.00 2007-11-24 10:03:23.250 328 12498.12 71.83 55300.03 88888.00 2007-11-24 10:03:23.375 328 12498.10 71.83 55300.00 88888.00 2007-11-24 10:03:23.500 328 12498.10 71.90 55300.00 88888.00 2007-11-24 10:03:23.625 328 12498.17 71.88 55300.00 88888.00 2007-11-24 10:03:23.750 328 12498.15 71.85 55300.03 88888.00 2007-11-24 10:03:23.875 328 12498.15 71.83 55299.97 88888.00 2007-11-24 10:03:24.000 328 12498.20 71.88 55300.00 88888.00 2007-11-24 10:03:24.125 328 12498.15 71.85 55300.00 88888.00 2007-11-24 10:03:24.250 328 12498.12 71.83 55300.00 88888.00 2007-11-24 10:03:24.375 328 12498.20 71.80 55299.97 88888.00 2007-11-24 10:03:24.500 328 12498.20 71.85 55300.00 88888.00 2007-11-24 10:03:24.625 328 12498.17 71.80 55300.00 88888.00 2007-11-24 10:03:24.750 328 12498.15 71.78 55299.95 88888.00 2007-11-24 10:03:24.875 328 12498.17 71.80 55299.97 88888.00 2007-11-24 10:03:25.000 328 12498.20 71.83 55299.97 88888.00 2007-11-24 10:03:25.125 328 12498.17 71.88 55300.00 88888.00 2007-11-24 10:03:25.250 328 12498.15 71.80 55300.00 88888.00 2007-11-24 10:03:25.375 328 12498.20 71.88 55300.03 88888.00 2007-11-24 10:03:25.500 328 12498.27 71.90 55300.03 88888.00 2007-11-24 10:03:25.625 328 12498.23 71.88 55300.05 88888.00 2007-11-24 10:03:25.750 328 12498.20 71.78 55299.97 88888.00 2007-11-24 10:03:25.875 328 12498.17 71.78 55300.03 88888.00 2007-11-24 10:03:26.000 328 12498.27 71.92 55300.03 88888.00 2007-11-24 10:03:26.125 328 12498.33 71.95 55300.07 88888.00 2007-11-24 10:03:26.250 328 12498.25 71.85 55300.03 88888.00 2007-11-24 10:03:26.375 328 12498.35 71.88 55300.03 88888.00 2007-11-24 10:03:26.500 328 12498.40 71.90 55300.00 88888.00 2007-11-24 10:03:26.625 328 12498.33 71.92 55300.05 88888.00 2007-11-24 10:03:26.750 328 12498.27 71.92 55300.03 88888.00 2007-11-24 10:03:26.875 328 12498.23 71.90 55300.03 88888.00 2007-11-24 10:03:27.000 328 12498.27 71.92 55300.05 88888.00 2007-11-24 10:03:27.125 328 12498.27 71.95 55300.03 88888.00 2007-11-24 10:03:27.250 328 12498.25 71.90 55300.05 88888.00 2007-11-24 10:03:27.375 328 12498.25 71.90 55300.05 88888.00 2007-11-24 10:03:27.500 328 12498.25 71.90 55300.05 88888.00 2007-11-24 10:03:27.625 328 12498.23 71.85 55300.00 88888.00 2007-11-24 10:03:27.750 328 12498.15 71.80 55300.00 88888.00 2007-11-24 10:03:27.875 328 12498.17 71.88 55300.03 88888.00 2007-11-24 10:03:28.000 328 12498.20 71.90 55300.03 88888.00 2007-11-24 10:03:28.125 328 12498.20 71.90 55300.05 88888.00 2007-11-24 10:03:28.250 328 12498.17 71.80 55299.97 88888.00 2007-11-24 10:03:28.375 328 12498.20 71.83 55299.97 88888.00 2007-11-24 10:03:28.500 328 12498.15 71.83 55300.00 88888.00 2007-11-24 10:03:28.625 328 12498.12 71.83 55300.03 88888.00 2007-11-24 10:03:28.750 328 12498.15 71.85 55300.03 88888.00 2007-11-24 10:03:28.875 328 12498.12 71.85 55300.05 88888.00 2007-11-24 10:03:29.000 328 12498.12 71.88 55300.03 88888.00 2007-11-24 10:03:29.125 328 12498.05 71.85 55300.00 88888.00 2007-11-24 10:03:29.250 328 12497.98 71.78 55299.95 88888.00 2007-11-24 10:03:29.375 328 12498.00 71.80 55299.97 88888.00 2007-11-24 10:03:29.500 328 12498.05 71.83 55300.00 88888.00 2007-11-24 10:03:29.625 328 12498.15 71.90 55299.97 88888.00 2007-11-24 10:03:29.750 328 12498.17 71.83 55299.97 88888.00 2007-11-24 10:03:29.875 328 12498.15 71.85 55299.97 88888.00 2007-11-24 10:03:30.000 328 12498.15 71.85 55299.97 88888.00 2007-11-24 10:03:30.125 328 12498.10 71.85 55300.00 88888.00 2007-11-24 10:03:30.250 328 12498.08 71.90 55300.03 88888.00 2007-11-24 10:03:30.375 328 12498.08 71.88 55300.00 88888.00 2007-11-24 10:03:30.500 328 12498.12 71.83 55300.00 88888.00 2007-11-24 10:03:30.625 328 12498.20 71.80 55300.00 88888.00 2007-11-24 10:03:30.750 328 12498.17 71.80 55299.97 88888.00 2007-11-24 10:03:30.875 328 12498.23 71.80 55299.97 88888.00 2007-11-24 10:03:31.000 328 12498.27 71.83 55300.00 88888.00 2007-11-24 10:03:31.125 328 12498.23 71.83 55299.95 88888.00 2007-11-24 10:03:31.250 328 12498.20 71.80 55299.97 88888.00 2007-11-24 10:03:31.375 328 12498.20 71.75 55299.95 88888.00 2007-11-24 10:03:31.500 328 12498.23 71.75 55299.95 88888.00 2007-11-24 10:03:31.625 328 12498.30 71.78 55299.97 88888.00 2007-11-24 10:03:31.750 328 12498.23 71.80 55299.95 88888.00 2007-11-24 10:03:31.875 328 12498.17 71.78 55299.97 88888.00 2007-11-24 10:03:32.000 328 12498.15 71.83 55300.00 88888.00 2007-11-24 10:03:32.125 328 12498.23 71.80 55300.00 88888.00 2007-11-24 10:03:32.250 328 12498.23 71.80 55299.97 88888.00 2007-11-24 10:03:32.375 328 12498.33 71.88 55300.00 88888.00 2007-11-24 10:03:32.500 328 12498.23 71.85 55299.97 88888.00 2007-11-24 10:03:32.625 328 12498.23 71.80 55299.95 88888.00 2007-11-24 10:03:32.750 328 12498.27 71.83 55299.97 88888.00 2007-11-24 10:03:32.875 328 12498.33 71.85 55300.00 88888.00 2007-11-24 10:03:33.000 328 12498.30 71.88 55300.00 88888.00 2007-11-24 10:03:33.125 328 12498.33 71.88 55300.00 88888.00 2007-11-24 10:03:33.250 328 12498.23 71.78 55299.95 88888.00 2007-11-24 10:03:33.375 328 12498.25 71.75 55299.95 88888.00 2007-11-24 10:03:33.500 328 12498.23 71.80 55299.97 88888.00 2007-11-24 10:03:33.625 328 12498.20 71.85 55300.00 88888.00 2007-11-24 10:03:33.750 328 12498.27 71.90 55300.00 88888.00 2007-11-24 10:03:33.875 328 12498.25 71.90 55300.00 88888.00 2007-11-24 10:03:34.000 328 12498.25 71.83 55299.97 88888.00 2007-11-24 10:03:34.125 328 12498.30 71.88 55299.97 88888.00 2007-11-24 10:03:34.250 328 12498.23 71.85 55299.97 88888.00 2007-11-24 10:03:34.375 328 12498.23 71.83 55299.97 88888.00 2007-11-24 10:03:34.500 328 12498.20 71.85 55299.97 88888.00 2007-11-24 10:03:34.625 328 12498.25 71.85 55299.97 88888.00 2007-11-24 10:03:34.750 328 12498.25 71.83 55300.00 88888.00 2007-11-24 10:03:34.875 328 12498.20 71.78 55299.97 88888.00 2007-11-24 10:03:35.000 328 12498.12 71.72 55299.95 88888.00 2007-11-24 10:03:35.125 328 12498.17 71.75 55299.95 88888.00 2007-11-24 10:03:35.250 328 12498.12 71.75 55299.97 88888.00 2007-11-24 10:03:35.375 328 12498.17 71.80 55300.00 88888.00 2007-11-24 10:03:35.500 328 12498.20 71.80 55299.97 88888.00 2007-11-24 10:03:35.625 328 12498.23 71.83 55299.97 88888.00 2007-11-24 10:03:35.750 328 12498.23 71.80 55299.97 88888.00 2007-11-24 10:03:35.875 328 12498.33 71.85 55300.00 88888.00 2007-11-24 10:03:36.000 328 12498.27 71.80 55299.97 88888.00 2007-11-24 10:03:36.125 328 12498.20 71.72 55299.95 88888.00 2007-11-24 10:03:36.250 328 12498.23 71.75 55299.97 88888.00 2007-11-24 10:03:36.375 328 12498.33 71.75 55299.95 88888.00 2007-11-24 10:03:36.500 328 12498.25 71.72 55299.93 88888.00 2007-11-24 10:03:36.625 328 12498.15 71.70 55299.93 88888.00 2007-11-24 10:03:36.750 328 12498.23 71.70 55299.95 88888.00 2007-11-24 10:03:36.875 328 12498.23 71.72 55299.93 88888.00 2007-11-24 10:03:37.000 328 12498.25 71.80 55299.95 88888.00 2007-11-24 10:03:37.125 328 12498.30 71.85 55299.97 88888.00 2007-11-24 10:03:37.250 328 12498.20 71.83 55299.97 88888.00 2007-11-24 10:03:37.375 328 12498.17 71.80 55299.97 88888.00 2007-11-24 10:03:37.500 328 12498.17 71.75 55299.97 88888.00 2007-11-24 10:03:37.625 328 12498.15 71.67 55299.95 88888.00 2007-11-24 10:03:37.750 328 12498.15 71.67 55299.95 88888.00 2007-11-24 10:03:37.875 328 12498.17 71.72 55299.95 88888.00 2007-11-24 10:03:38.000 328 12498.17 71.70 55299.95 88888.00 2007-11-24 10:03:38.125 328 12498.10 71.67 55299.93 88888.00 2007-11-24 10:03:38.250 328 12498.15 71.65 55299.93 88888.00 2007-11-24 10:03:38.375 328 12498.23 71.70 55299.97 88888.00 2007-11-24 10:03:38.500 328 12498.30 71.75 55300.00 88888.00 2007-11-24 10:03:38.625 328 12498.27 71.72 55299.95 88888.00 2007-11-24 10:03:38.750 328 12498.25 71.70 55299.97 88888.00 2007-11-24 10:03:38.875 328 12498.25 71.72 55299.95 88888.00 2007-11-24 10:03:39.000 328 12498.25 71.75 55299.93 88888.00 2007-11-24 10:03:39.125 328 12498.25 71.75 55299.95 88888.00 2007-11-24 10:03:39.250 328 12498.20 71.67 55299.93 88888.00 2007-11-24 10:03:39.375 328 12498.25 71.72 55299.93 88888.00 2007-11-24 10:03:39.500 328 12498.35 71.75 55299.95 88888.00 2007-11-24 10:03:39.625 328 12498.33 71.80 55299.95 88888.00 2007-11-24 10:03:39.750 328 12498.27 71.78 55299.97 88888.00 2007-11-24 10:03:39.875 328 12498.25 71.70 55299.95 88888.00 2007-11-24 10:03:40.000 328 12498.23 71.65 55299.93 88888.00 2007-11-24 10:03:40.125 328 12498.27 71.75 55299.97 88888.00 2007-11-24 10:03:40.250 328 12498.27 71.75 55299.97 88888.00 2007-11-24 10:03:40.375 328 12498.27 71.72 55299.95 88888.00 2007-11-24 10:03:40.500 328 12498.33 71.67 55299.93 88888.00 2007-11-24 10:03:40.625 328 12498.38 71.72 55299.95 88888.00 2007-11-24 10:03:40.750 328 12498.35 71.67 55299.93 88888.00 2007-11-24 10:03:40.875 328 12498.30 71.70 55299.90 88888.00 2007-11-24 10:03:41.000 328 12498.33 71.75 55299.93 88888.00 2007-11-24 10:03:41.125 328 12498.33 71.72 55299.93 88888.00 2007-11-24 10:03:41.250 328 12498.23 71.58 55299.93 88888.00 2007-11-24 10:03:41.375 328 12498.23 71.55 55299.93 88888.00 2007-11-24 10:03:41.500 328 12498.15 71.53 55299.90 88888.00 2007-11-24 10:03:41.625 328 12498.15 71.62 55299.93 88888.00 2007-11-24 10:03:41.750 328 12498.25 71.72 55299.95 88888.00 2007-11-24 10:03:41.875 328 12498.27 71.72 55299.97 88888.00 2007-11-24 10:03:42.000 328 12498.30 71.70 55299.97 88888.00 2007-11-24 10:03:42.125 328 12498.33 71.67 55299.97 88888.00 2007-11-24 10:03:42.250 328 12498.25 71.70 55299.97 88888.00 2007-11-24 10:03:42.375 328 12498.25 71.62 55299.97 88888.00 2007-11-24 10:03:42.500 328 12498.30 71.62 55299.97 88888.00 2007-11-24 10:03:42.625 328 12498.25 71.62 55299.95 88888.00 2007-11-24 10:03:42.750 328 12498.23 71.62 55299.95 88888.00 2007-11-24 10:03:42.875 328 12498.25 71.62 55299.93 88888.00 2007-11-24 10:03:43.000 328 12498.27 71.60 55299.97 88888.00 2007-11-24 10:03:43.125 328 12498.33 71.62 55299.97 88888.00 2007-11-24 10:03:43.250 328 12498.33 71.65 55299.95 88888.00 2007-11-24 10:03:43.375 328 12498.35 71.62 55299.95 88888.00 2007-11-24 10:03:43.500 328 12498.33 71.60 55299.95 88888.00 2007-11-24 10:03:43.625 328 12498.27 71.55 55299.97 88888.00 2007-11-24 10:03:43.750 328 12498.33 71.53 55299.95 88888.00 2007-11-24 10:03:43.875 328 12498.27 71.55 55299.95 88888.00 2007-11-24 10:03:44.000 328 12498.33 71.55 55299.95 88888.00 2007-11-24 10:03:44.125 328 12498.30 71.53 55299.93 88888.00 2007-11-24 10:03:44.250 328 12498.15 71.47 55299.90 88888.00 2007-11-24 10:03:44.375 328 12498.23 71.50 55299.90 88888.00 2007-11-24 10:03:44.500 328 12498.27 71.53 55299.90 88888.00 2007-11-24 10:03:44.625 328 12498.25 71.50 55299.88 88888.00 2007-11-24 10:03:44.750 328 12498.27 71.55 55299.90 88888.00 2007-11-24 10:03:44.875 328 12498.30 71.58 55299.93 88888.00 2007-11-24 10:03:45.000 328 12498.25 71.53 55299.90 88888.00 2007-11-24 10:03:45.125 328 12498.30 71.58 55299.95 88888.00 2007-11-24 10:03:45.250 328 12498.27 71.58 55299.95 88888.00 2007-11-24 10:03:45.375 328 12498.30 71.58 55299.97 88888.00 2007-11-24 10:03:45.500 328 12498.20 71.53 55299.95 88888.00 2007-11-24 10:03:45.625 328 12498.25 71.58 55299.97 88888.00 2007-11-24 10:03:45.750 328 12498.25 71.55 55299.93 88888.00 2007-11-24 10:03:45.875 328 12498.15 71.50 55299.90 88888.00 2007-11-24 10:03:46.000 328 12498.17 71.47 55299.90 88888.00 2007-11-24 10:03:46.125 328 12498.30 71.53 55299.93 88888.00 2007-11-24 10:03:46.250 328 12498.35 71.50 55299.95 88888.00 2007-11-24 10:03:46.375 328 12498.38 71.50 55299.95 88888.00 2007-11-24 10:03:46.500 328 12498.35 71.53 55299.95 88888.00 2007-11-24 10:03:46.625 328 12498.30 71.47 55299.90 88888.00 2007-11-24 10:03:46.750 328 12498.30 71.42 55299.90 88888.00 2007-11-24 10:03:46.875 328 12498.30 71.45 55299.90 88888.00 2007-11-24 10:03:47.000 328 12498.38 71.53 55299.90 88888.00 2007-11-24 10:03:47.125 328 12498.35 71.53 55299.93 88888.00 2007-11-24 10:03:47.250 328 12498.20 71.42 55299.90 88888.00 2007-11-24 10:03:47.375 328 12498.27 71.47 55299.93 88888.00 2007-11-24 10:03:47.500 328 12498.30 71.55 55299.93 88888.00 2007-11-24 10:03:47.625 328 12498.30 71.53 55299.93 88888.00 2007-11-24 10:03:47.750 328 12498.33 71.47 55299.95 88888.00 2007-11-24 10:03:47.875 328 12498.33 71.47 55299.93 88888.00 2007-11-24 10:03:48.000 328 12498.23 71.40 55299.90 88888.00 2007-11-24 10:03:48.125 328 12498.20 71.42 55299.93 88888.00 2007-11-24 10:03:48.250 328 12498.17 71.40 55299.90 88888.00 2007-11-24 10:03:48.375 328 12498.17 71.38 55299.88 88888.00 2007-11-24 10:03:48.500 328 12498.17 71.33 55299.82 88888.00 2007-11-24 10:03:48.625 328 12498.17 71.38 55299.88 88888.00 2007-11-24 10:03:48.750 328 12498.27 71.50 55299.93 88888.00 2007-11-24 10:03:48.875 328 12498.23 71.42 55299.90 88888.00 2007-11-24 10:03:49.000 328 12498.10 71.38 55299.85 88888.00 2007-11-24 10:03:49.125 328 12498.20 71.35 55299.88 88888.00 2007-11-24 10:03:49.250 328 12498.27 71.40 55299.85 88888.00 2007-11-24 10:03:49.375 328 12498.38 71.42 55299.85 88888.00 2007-11-24 10:03:49.500 328 12498.33 71.42 55299.88 88888.00 2007-11-24 10:03:49.625 328 12498.33 71.42 55299.85 88888.00 2007-11-24 10:03:49.750 328 12498.33 71.42 55299.88 88888.00 2007-11-24 10:03:49.875 328 12498.35 71.40 55299.93 88888.00 2007-11-24 10:03:50.000 328 12498.35 71.38 55299.93 88888.00 2007-11-24 10:03:50.125 328 12498.30 71.35 55299.90 88888.00 2007-11-24 10:03:50.250 328 12498.27 71.35 55299.90 88888.00 2007-11-24 10:03:50.375 328 12498.33 71.35 55299.90 88888.00 2007-11-24 10:03:50.500 328 12498.33 71.42 55299.90 88888.00 2007-11-24 10:03:50.625 328 12498.33 71.47 55299.95 88888.00 2007-11-24 10:03:50.750 328 12498.30 71.40 55299.90 88888.00 2007-11-24 10:03:50.875 328 12498.20 71.28 55299.88 88888.00 2007-11-24 10:03:51.000 328 12498.20 71.28 55299.82 88888.00 2007-11-24 10:03:51.125 328 12498.23 71.28 55299.85 88888.00 2007-11-24 10:03:51.250 328 12498.23 71.28 55299.90 88888.00 2007-11-24 10:03:51.375 328 12498.23 71.30 55299.90 88888.00 2007-11-24 10:03:51.500 328 12498.15 71.35 55299.88 88888.00 2007-11-24 10:03:51.625 328 12498.17 71.40 55299.90 88888.00 2007-11-24 10:03:51.750 328 12498.23 71.35 55299.90 88888.00 2007-11-24 10:03:51.875 328 12498.25 71.35 55299.90 88888.00 2007-11-24 10:03:52.000 328 12498.23 71.35 55299.93 88888.00 2007-11-24 10:03:52.125 328 12498.20 71.33 55299.88 88888.00 2007-11-24 10:03:52.250 328 12498.20 71.30 55299.88 88888.00 2007-11-24 10:03:52.375 328 12498.25 71.35 55299.90 88888.00 2007-11-24 10:03:52.500 328 12498.23 71.35 55299.88 88888.00 2007-11-24 10:03:52.625 328 12498.15 71.38 55299.85 88888.00 2007-11-24 10:03:52.750 328 12498.20 71.40 55299.88 88888.00 2007-11-24 10:03:52.875 328 12498.25 71.35 55299.88 88888.00 2007-11-24 10:03:53.000 328 12498.27 71.30 55299.85 88888.00 2007-11-24 10:03:53.125 328 12498.23 71.33 55299.88 88888.00 2007-11-24 10:03:53.250 328 12498.25 71.40 55299.90 88888.00 2007-11-24 10:03:53.375 328 12498.30 71.42 55299.90 88888.00 2007-11-24 10:03:53.500 328 12498.25 71.30 55299.85 88888.00 2007-11-24 10:03:53.625 328 12498.23 71.20 55299.80 88888.00 2007-11-24 10:03:53.750 328 12498.27 71.17 55299.80 88888.00 2007-11-24 10:03:53.875 328 12498.30 71.28 55299.85 88888.00 2007-11-24 10:03:54.000 328 12498.27 71.30 55299.88 88888.00 2007-11-24 10:03:54.125 328 12498.17 71.28 55299.88 88888.00 2007-11-24 10:03:54.250 328 12498.23 71.33 55299.85 88888.00 2007-11-24 10:03:54.375 328 12498.25 71.33 55299.88 88888.00 2007-11-24 10:03:54.500 328 12498.25 71.33 55299.88 88888.00 2007-11-24 10:03:54.625 328 12498.23 71.30 55299.90 88888.00 2007-11-24 10:03:54.750 328 12498.20 71.25 55299.88 88888.00 2007-11-24 10:03:54.875 328 12498.25 71.28 55299.88 88888.00 2007-11-24 10:03:55.000 328 12498.27 71.22 55299.85 88888.00 2007-11-24 10:03:55.125 328 12498.27 71.22 55299.85 88888.00 2007-11-24 10:03:55.250 328 12498.25 71.25 55299.88 88888.00 2007-11-24 10:03:55.375 328 12498.23 71.22 55299.85 88888.00 2007-11-24 10:03:55.500 328 12498.17 71.22 55299.85 88888.00 2007-11-24 10:03:55.625 328 12498.20 71.22 55299.82 88888.00 2007-11-24 10:03:55.750 328 12498.23 71.28 55299.88 88888.00 2007-11-24 10:03:55.875 328 12498.25 71.30 55299.88 88888.00 2007-11-24 10:03:56.000 328 12498.33 71.30 55299.88 88888.00 2007-11-24 10:03:56.125 328 12498.30 71.22 55299.85 88888.00 2007-11-24 10:03:56.250 328 12498.20 71.17 55299.80 88888.00 2007-11-24 10:03:56.375 328 12498.25 71.20 55299.80 88888.00 2007-11-24 10:03:56.500 328 12498.27 71.17 55299.78 88888.00 2007-11-24 10:03:56.625 328 12498.33 71.20 55299.80 88888.00 2007-11-24 10:03:56.750 328 12498.27 71.17 55299.75 88888.00 2007-11-24 10:03:56.875 328 12498.30 71.20 55299.80 88888.00 2007-11-24 10:03:57.000 328 12498.25 71.22 55299.82 88888.00 2007-11-24 10:03:57.125 328 12498.23 71.22 55299.88 88888.00 2007-11-24 10:03:57.250 328 12498.33 71.28 55299.88 88888.00 2007-11-24 10:03:57.375 328 12498.33 71.28 55299.88 88888.00 2007-11-24 10:03:57.500 328 12498.17 71.22 55299.85 88888.00 2007-11-24 10:03:57.625 328 12498.02 71.12 55299.75 88888.00 2007-11-24 10:03:57.750 328 12498.08 71.22 55299.78 88888.00 2007-11-24 10:03:57.875 328 12498.15 71.25 55299.80 88888.00 2007-11-24 10:03:58.000 328 12498.15 71.20 55299.82 88888.00 2007-11-24 10:03:58.125 328 12498.15 71.15 55299.82 88888.00 2007-11-24 10:03:58.250 328 12498.15 71.20 55299.85 88888.00 2007-11-24 10:03:58.375 328 12498.20 71.22 55299.82 88888.00 2007-11-24 10:03:58.500 328 12498.20 71.20 55299.82 88888.00 2007-11-24 10:03:58.625 328 12498.17 71.20 55299.80 88888.00 2007-11-24 10:03:58.750 328 12498.17 71.22 55299.80 88888.00 2007-11-24 10:03:58.875 328 12498.25 71.28 55299.88 88888.00 2007-11-24 10:03:59.000 328 12498.33 71.30 55299.88 88888.00 2007-11-24 10:03:59.125 328 12498.30 71.25 55299.82 88888.00 2007-11-24 10:03:59.250 328 12498.23 71.15 55299.80 88888.00 2007-11-24 10:03:59.375 328 12498.25 71.17 55299.80 88888.00 2007-11-24 10:03:59.500 328 12498.27 71.20 55299.85 88888.00 2007-11-24 10:03:59.625 328 12498.30 71.20 55299.85 88888.00 2007-11-24 10:03:59.750 328 12498.25 71.20 55299.82 88888.00 2007-11-24 10:03:59.875 328 12498.20 71.17 55299.80 88888.00 2007-11-24 10:04:00.000 328 12498.12 71.15 55299.78 88888.00 2007-11-24 10:04:00.125 328 12498.12 71.12 55299.78 88888.00 2007-11-24 10:04:00.250 328 12498.20 71.20 55299.85 88888.00 2007-11-24 10:04:00.375 328 12498.25 71.28 55299.88 88888.00 2007-11-24 10:04:00.500 328 12498.20 71.20 55299.82 88888.00 2007-11-24 10:04:00.625 328 12498.08 71.20 55299.82 88888.00 2007-11-24 10:04:00.750 328 12498.10 71.25 55299.88 88888.00 2007-11-24 10:04:00.875 328 12498.05 71.17 55299.85 88888.00 2007-11-24 10:04:01.000 328 12498.02 71.15 55299.80 88888.00 2007-11-24 10:04:01.125 328 12498.12 71.15 55299.82 88888.00 2007-11-24 10:04:01.250 328 12498.15 71.12 55299.78 88888.00 2007-11-24 10:04:01.375 328 12498.12 71.12 55299.78 88888.00 2007-11-24 10:04:01.500 328 12498.10 71.17 55299.80 88888.00 2007-11-24 10:04:01.625 328 12498.12 71.17 55299.85 88888.00 2007-11-24 10:04:01.750 328 12498.20 71.20 55299.82 88888.00 2007-11-24 10:04:01.875 328 12498.15 71.15 55299.80 88888.00 2007-11-24 10:04:02.000 328 12498.05 71.12 55299.78 88888.00 2007-11-24 10:04:02.125 328 12498.02 71.12 55299.82 88888.00 2007-11-24 10:04:02.250 328 12498.02 71.12 55299.82 88888.00 2007-11-24 10:04:02.375 328 12498.05 71.12 55299.78 88888.00 2007-11-24 10:04:02.500 328 12498.08 71.12 55299.82 88888.00 2007-11-24 10:04:02.625 328 12498.12 71.20 55299.88 88888.00 2007-11-24 10:04:02.750 328 12498.15 71.22 55299.85 88888.00 2007-11-24 10:04:02.875 328 12498.17 71.20 55299.80 88888.00 2007-11-24 10:04:03.000 328 12498.20 71.17 55299.82 88888.00 2007-11-24 10:04:03.125 328 12498.23 71.20 55299.85 88888.00 2007-11-24 10:04:03.250 328 12498.10 71.10 55299.80 88888.00 2007-11-24 10:04:03.375 328 12498.12 71.08 55299.80 88888.00 2007-11-24 10:04:03.500 328 12498.15 71.12 55299.80 88888.00 2007-11-24 10:04:03.625 328 12498.23 71.17 55299.80 88888.00 2007-11-24 10:04:03.750 328 12498.23 71.17 55299.80 88888.00 2007-11-24 10:04:03.875 328 12498.20 71.17 55299.82 88888.00 2007-11-24 10:04:04.000 328 12498.17 71.15 55299.80 88888.00 2007-11-24 10:04:04.125 328 12498.15 71.15 55299.85 88888.00 2007-11-24 10:04:04.250 328 12498.15 71.17 55299.85 88888.00 2007-11-24 10:04:04.375 328 12498.23 71.20 55299.85 88888.00 2007-11-24 10:04:04.500 328 12498.25 71.17 55299.82 88888.00 2007-11-24 10:04:04.625 328 12498.20 71.15 55299.82 88888.00 2007-11-24 10:04:04.750 328 12498.15 71.15 55299.82 88888.00 2007-11-24 10:04:04.875 328 12498.12 71.10 55299.80 88888.00 2007-11-24 10:04:05.000 328 12498.02 71.08 55299.75 88888.00 2007-11-24 10:04:05.125 328 12498.05 71.12 55299.85 88888.00 2007-11-24 10:04:05.250 328 12498.05 71.15 55299.88 88888.00 2007-11-24 10:04:05.375 328 12498.05 71.12 55299.80 88888.00 2007-11-24 10:04:05.500 328 12498.02 71.12 55299.82 88888.00 2007-11-24 10:04:05.625 328 12498.05 71.17 55299.82 88888.00 2007-11-24 10:04:05.750 328 12498.02 71.17 55299.82 88888.00 2007-11-24 10:04:05.875 328 12498.05 71.10 55299.82 88888.00 2007-11-24 10:04:06.000 328 12498.10 71.10 55299.85 88888.00 2007-11-24 10:04:06.125 328 12498.12 71.10 55299.85 88888.00 2007-11-24 10:04:06.250 328 12498.02 71.10 55299.82 88888.00 2007-11-24 10:04:06.375 328 12498.05 71.15 55299.82 88888.00 2007-11-24 10:04:06.500 328 12498.08 71.17 55299.82 88888.00 2007-11-24 10:04:06.625 328 12498.12 71.17 55299.80 88888.00 2007-11-24 10:04:06.750 328 12498.12 71.20 55299.82 88888.00 2007-11-24 10:04:06.875 328 12498.10 71.20 55299.82 88888.00 2007-11-24 10:04:07.000 328 12498.10 71.12 55299.78 88888.00 2007-11-24 10:04:07.125 328 12497.98 71.03 55299.78 88888.00 2007-11-24 10:04:07.250 328 12498.00 71.05 55299.78 88888.00 2007-11-24 10:04:07.375 328 12498.12 71.10 55299.80 88888.00 2007-11-24 10:04:07.500 328 12498.17 71.15 55299.82 88888.00 2007-11-24 10:04:07.625 328 12498.17 71.10 55299.82 88888.00 2007-11-24 10:04:07.750 328 12498.15 71.10 55299.80 88888.00 2007-11-24 10:04:07.875 328 12498.15 71.15 55299.82 88888.00 2007-11-24 10:04:08.000 328 12498.12 71.17 55299.85 88888.00 2007-11-24 10:04:08.125 328 12498.10 71.12 55299.85 88888.00 2007-11-24 10:04:08.250 328 12497.98 71.08 55299.80 88888.00 2007-11-24 10:04:08.375 328 12498.00 71.10 55299.80 88888.00 2007-11-24 10:04:08.500 328 12498.12 71.12 55299.78 88888.00 2007-11-24 10:04:08.625 328 12498.17 71.17 55299.80 88888.00 2007-11-24 10:04:08.750 328 12498.15 71.15 55299.82 88888.00 2007-11-24 10:04:08.875 328 12498.10 71.10 55299.82 88888.00 2007-11-24 10:04:09.000 328 12498.12 71.12 55299.82 88888.00 2007-11-24 10:04:09.125 328 12498.12 71.12 55299.82 88888.00 2007-11-24 10:04:09.250 328 12498.08 71.08 55299.80 88888.00 2007-11-24 10:04:09.375 328 12498.05 71.05 55299.78 88888.00 2007-11-24 10:04:09.500 328 12498.00 71.05 55299.78 88888.00 2007-11-24 10:04:09.625 328 12498.00 71.10 55299.80 88888.00 2007-11-24 10:04:09.750 328 12498.02 71.12 55299.80 88888.00 2007-11-24 10:04:09.875 328 12498.05 71.12 55299.82 88888.00 2007-11-24 10:04:10.000 328 12498.02 71.03 55299.78 88888.00 2007-11-24 10:04:10.125 328 12498.05 71.00 55299.75 88888.00 2007-11-24 10:04:10.250 328 12498.10 71.00 55299.82 88888.00 2007-11-24 10:04:10.375 328 12498.15 71.05 55299.82 88888.00 2007-11-24 10:04:10.500 328 12498.05 71.05 55299.82 88888.00 2007-11-24 10:04:10.625 328 12498.02 71.03 55299.78 88888.00 2007-11-24 10:04:10.750 328 12498.08 71.03 55299.80 88888.00 2007-11-24 10:04:10.875 328 12498.05 71.10 55299.85 88888.00 2007-11-24 10:04:11.000 328 12498.02 71.08 55299.80 88888.00 2007-11-24 10:04:11.125 328 12497.95 71.00 55299.75 88888.00 2007-11-24 10:04:11.250 328 12497.98 71.00 55299.75 88888.00 2007-11-24 10:04:11.375 328 12498.08 71.05 55299.75 88888.00 2007-11-24 10:04:11.500 328 12498.00 71.03 55299.75 88888.00 2007-11-24 10:04:11.625 328 12497.98 71.03 55299.78 88888.00 2007-11-24 10:04:11.750 328 12498.05 71.03 55299.80 88888.00 2007-11-24 10:04:11.875 328 12498.10 71.08 55299.80 88888.00 2007-11-24 10:04:12.000 328 12498.08 71.03 55299.75 88888.00 2007-11-24 10:04:12.125 328 12498.05 71.03 55299.75 88888.00 2007-11-24 10:04:12.250 328 12498.00 71.03 55299.75 88888.00 2007-11-24 10:04:12.375 328 12498.05 71.05 55299.75 88888.00 2007-11-24 10:04:12.500 328 12498.05 71.03 55299.75 88888.00 2007-11-24 10:04:12.625 328 12498.08 70.95 55299.72 88888.00 2007-11-24 10:04:12.750 328 12498.05 71.03 55299.75 88888.00 2007-11-24 10:04:12.875 328 12498.05 71.10 55299.82 88888.00 2007-11-24 10:04:13.000 328 12498.05 71.05 55299.78 88888.00 2007-11-24 10:04:13.125 328 12497.98 70.95 55299.70 88888.00 2007-11-24 10:04:13.250 328 12497.92 70.97 55299.72 88888.00 2007-11-24 10:04:13.375 328 12498.02 71.05 55299.75 88888.00 2007-11-24 10:04:13.500 328 12498.05 71.05 55299.75 88888.00 2007-11-24 10:04:13.625 328 12498.05 71.10 55299.75 88888.00 2007-11-24 10:04:13.750 328 12497.98 71.03 55299.70 88888.00 2007-11-24 10:04:13.875 328 12497.92 70.95 55299.70 88888.00 2007-11-24 10:04:14.000 328 12497.98 71.03 55299.72 88888.00 2007-11-24 10:04:14.125 328 12498.00 71.08 55299.75 88888.00 2007-11-24 10:04:14.250 328 12497.98 71.00 55299.72 88888.00 2007-11-24 10:04:14.375 328 12497.98 71.03 55299.72 88888.00 2007-11-24 10:04:14.500 328 12498.05 71.10 55299.75 88888.00 2007-11-24 10:04:14.625 328 12498.02 71.10 55299.78 88888.00 2007-11-24 10:04:14.750 328 12498.00 71.08 55299.75 88888.00 2007-11-24 10:04:14.875 328 12498.00 71.05 55299.72 88888.00 2007-11-24 10:04:15.000 328 12498.02 71.05 55299.72 88888.00 2007-11-24 10:04:15.125 328 12498.05 70.97 55299.70 88888.00 2007-11-24 10:04:15.250 328 12497.98 70.97 55299.70 88888.00 2007-11-24 10:04:15.375 328 12498.02 71.05 55299.70 88888.00 2007-11-24 10:04:15.500 328 12497.92 71.08 55299.68 88888.00 2007-11-24 10:04:15.625 328 12497.85 71.05 55299.68 88888.00 2007-11-24 10:04:15.750 328 12497.80 71.03 55299.68 88888.00 2007-11-24 10:04:15.875 328 12497.88 71.00 55299.70 88888.00 2007-11-24 10:04:16.000 328 12497.95 71.05 55299.70 88888.00 2007-11-24 10:04:16.125 328 12497.98 71.03 55299.68 88888.00 2007-11-24 10:04:16.250 328 12497.98 71.03 55299.70 88888.00 2007-11-24 10:04:16.375 328 12497.98 71.08 55299.70 88888.00 2007-11-24 10:04:16.500 328 12497.98 71.05 55299.68 88888.00 2007-11-24 10:04:16.625 328 12498.00 71.10 55299.65 88888.00 2007-11-24 10:04:16.750 328 12498.05 71.15 55299.72 88888.00 2007-11-24 10:04:16.875 328 12498.02 71.08 55299.75 88888.00 2007-11-24 10:04:17.000 328 12498.00 70.97 55299.68 88888.00 2007-11-24 10:04:17.125 328 12498.02 71.03 55299.65 88888.00 2007-11-24 10:04:17.250 328 12498.15 71.10 55299.72 88888.00 2007-11-24 10:04:17.375 328 12498.15 71.10 55299.70 88888.00 2007-11-24 10:04:17.500 328 12498.10 71.08 55299.70 88888.00 2007-11-24 10:04:17.625 328 12498.12 71.12 55299.72 88888.00 2007-11-24 10:04:17.750 328 12498.12 71.12 55299.70 88888.00 2007-11-24 10:04:17.875 328 12498.00 71.05 55299.68 88888.00 2007-11-24 10:04:18.000 328 12497.95 71.00 55299.68 88888.00 2007-11-24 10:04:18.125 328 12497.98 71.05 55299.70 88888.00 2007-11-24 10:04:18.250 328 12497.95 71.05 55299.70 88888.00 2007-11-24 10:04:18.375 328 12498.00 71.08 55299.72 88888.00 2007-11-24 10:04:18.500 328 12497.98 71.03 55299.68 88888.00 2007-11-24 10:04:18.625 328 12497.92 71.00 55299.68 88888.00 2007-11-24 10:04:18.750 328 12497.98 71.05 55299.70 88888.00 2007-11-24 10:04:18.875 328 12498.08 71.08 55299.70 88888.00 2007-11-24 10:04:19.000 328 12498.10 71.10 55299.70 88888.00 2007-11-24 10:04:19.125 328 12498.05 71.10 55299.68 88888.00 2007-11-24 10:04:19.250 328 12498.02 71.08 55299.68 88888.00 2007-11-24 10:04:19.375 328 12498.05 71.10 55299.65 88888.00 2007-11-24 10:04:19.500 328 12498.02 71.08 55299.68 88888.00 2007-11-24 10:04:19.625 328 12498.12 71.10 55299.68 88888.00 2007-11-24 10:04:19.750 328 12498.17 71.10 55299.65 88888.00 2007-11-24 10:04:19.875 328 12498.10 71.10 55299.65 88888.00 2007-11-24 10:04:20.000 328 12498.02 71.08 55299.65 88888.00 2007-11-24 10:04:20.125 328 12498.02 71.10 55299.68 88888.00 2007-11-24 10:04:20.250 328 12498.00 71.08 55299.68 88888.00 2007-11-24 10:04:20.375 328 12498.00 71.05 55299.65 88888.00 2007-11-24 10:04:20.500 328 12498.00 71.05 55299.65 88888.00 2007-11-24 10:04:20.625 328 12497.95 71.03 55299.62 88888.00 2007-11-24 10:04:20.750 328 12497.95 71.03 55299.62 88888.00 2007-11-24 10:04:20.875 328 12498.02 71.00 55299.62 88888.00 2007-11-24 10:04:21.000 328 12498.05 71.03 55299.68 88888.00 2007-11-24 10:04:21.125 328 12498.08 71.00 55299.68 88888.00 2007-11-24 10:04:21.250 328 12498.02 71.03 55299.68 88888.00 2007-11-24 10:04:21.375 328 12498.02 71.08 55299.65 88888.00 2007-11-24 10:04:21.500 328 12498.05 71.12 55299.68 88888.00 2007-11-24 10:04:21.625 328 12498.05 71.10 55299.62 88888.00 2007-11-24 10:04:21.750 328 12498.08 71.03 55299.60 88888.00 2007-11-24 10:04:21.875 328 12498.02 70.95 55299.57 88888.00 2007-11-24 10:04:22.000 328 12498.08 70.97 55299.62 88888.00 2007-11-24 10:04:22.125 328 12498.17 71.03 55299.65 88888.00 2007-11-24 10:04:22.250 328 12498.05 71.00 55299.57 88888.00 2007-11-24 10:04:22.375 328 12498.08 71.03 55299.60 88888.00 2007-11-24 10:04:22.500 328 12498.08 71.08 55299.65 88888.00 2007-11-24 10:04:22.625 328 12498.05 71.03 55299.60 88888.00 2007-11-24 10:04:22.750 328 12498.10 70.97 55299.60 88888.00 2007-11-24 10:04:22.875 328 12498.12 71.05 55299.60 88888.00 2007-11-24 10:04:23.000 328 12498.12 71.08 55299.60 88888.00 2007-11-24 10:04:23.125 328 12498.05 71.05 55299.60 88888.00 2007-11-24 10:04:23.250 328 12498.00 71.03 55299.62 88888.00 2007-11-24 10:04:23.375 328 12498.05 71.05 55299.62 88888.00 2007-11-24 10:04:23.500 328 12497.95 70.97 55299.57 88888.00 2007-11-24 10:04:23.625 328 12497.92 70.97 55299.55 88888.00 2007-11-24 10:04:23.750 328 12497.95 70.97 55299.60 88888.00 2007-11-24 10:04:23.875 328 12498.02 71.00 55299.60 88888.00 2007-11-24 10:04:24.000 328 12498.08 71.03 55299.60 88888.00 2007-11-24 10:04:24.125 328 12498.05 70.95 55299.55 88888.00 2007-11-24 10:04:24.250 328 12497.98 70.95 55299.55 88888.00 2007-11-24 10:04:24.375 328 12498.05 71.10 55299.60 88888.00 2007-11-24 10:04:24.500 328 12498.00 71.12 55299.60 88888.00 2007-11-24 10:04:24.625 328 12498.00 71.03 55299.57 88888.00 2007-11-24 10:04:24.750 328 12498.05 71.03 55299.55 88888.00 2007-11-24 10:04:24.875 328 12498.08 71.03 55299.55 88888.00 2007-11-24 10:04:25.000 328 12498.05 71.00 55299.55 88888.00 2007-11-24 10:04:25.125 328 12498.02 71.08 55299.57 88888.00 2007-11-24 10:04:25.250 328 12498.08 71.08 55299.60 88888.00 2007-11-24 10:04:25.375 328 12498.05 71.00 55299.57 88888.00 2007-11-24 10:04:25.500 328 12498.05 70.97 55299.55 88888.00 2007-11-24 10:04:25.625 328 12498.05 70.95 55299.53 88888.00 2007-11-24 10:04:25.750 328 12498.12 71.05 55299.57 88888.00 2007-11-24 10:04:25.875 328 12498.10 71.10 55299.60 88888.00 2007-11-24 10:04:26.000 328 12498.08 71.08 55299.57 88888.00 2007-11-24 10:04:26.125 328 12498.08 71.08 55299.57 88888.00 2007-11-24 10:04:26.250 328 12498.05 71.03 55299.62 88888.00 2007-11-24 10:04:26.375 328 12498.05 71.05 55299.62 88888.00 2007-11-24 10:04:26.500 328 12498.00 71.05 55299.60 88888.00 2007-11-24 10:04:26.625 328 12497.98 71.05 55299.62 88888.00 2007-11-24 10:04:26.750 328 12497.95 71.03 55299.57 88888.00 2007-11-24 10:04:26.875 328 12497.95 71.03 55299.57 88888.00 2007-11-24 10:04:27.000 328 12498.10 71.08 55299.62 88888.00 2007-11-24 10:04:27.125 328 12498.08 71.05 55299.62 88888.00 2007-11-24 10:04:27.250 328 12498.00 71.05 55299.60 88888.00 2007-11-24 10:04:27.375 328 12497.98 71.03 55299.55 88888.00 2007-11-24 10:04:27.500 328 12497.88 70.95 55299.50 88888.00 2007-11-24 10:04:27.625 328 12497.95 70.97 55299.53 88888.00 2007-11-24 10:04:27.750 328 12498.05 71.03 55299.55 88888.00 2007-11-24 10:04:27.875 328 12498.00 71.00 55299.53 88888.00 2007-11-24 10:04:28.000 328 12497.95 70.95 55299.50 88888.00 2007-11-24 10:04:28.125 328 12498.02 71.00 55299.55 88888.00 2007-11-24 10:04:28.250 328 12498.17 71.12 55299.65 88888.00 2007-11-24 10:04:28.375 328 12498.23 71.17 55299.65 88888.00 2007-11-24 10:04:28.500 328 12498.23 71.20 55299.62 88888.00 2007-11-24 10:04:28.625 328 12498.20 71.10 55299.60 88888.00 2007-11-24 10:04:28.750 328 12498.10 71.03 55299.55 88888.00 2007-11-24 10:04:28.875 328 12498.05 71.00 55299.55 88888.00 2007-11-24 10:04:29.000 328 12498.02 71.00 55299.55 88888.00 2007-11-24 10:04:29.125 328 12498.05 71.05 55299.57 88888.00 2007-11-24 10:04:29.250 328 12498.02 71.10 55299.57 88888.00 2007-11-24 10:04:29.375 328 12498.05 71.08 55299.55 88888.00 2007-11-24 10:04:29.500 328 12498.12 71.05 55299.55 88888.00 2007-11-24 10:04:29.625 328 12498.08 71.00 55299.55 88888.00 2007-11-24 10:04:29.750 328 12498.08 71.03 55299.55 88888.00 2007-11-24 10:04:29.875 328 12498.10 71.05 55299.55 88888.00 2007-11-24 10:04:30.000 328 12498.08 71.03 55299.50 88888.00 2007-11-24 10:04:30.125 328 12498.02 71.00 55299.50 88888.00 2007-11-24 10:04:30.250 328 12498.05 71.05 55299.53 88888.00 2007-11-24 10:04:30.375 328 12498.12 71.10 55299.57 88888.00 2007-11-24 10:04:30.500 328 12498.23 71.10 55299.55 88888.00 2007-11-24 10:04:30.625 328 12498.20 71.08 55299.55 88888.00 2007-11-24 10:04:30.750 328 12498.10 71.05 55299.55 88888.00 2007-11-24 10:04:30.875 328 12498.05 71.00 55299.53 88888.00 2007-11-24 10:04:31.000 328 12498.02 71.00 55299.50 88888.00 2007-11-24 10:04:31.125 328 12498.02 71.05 55299.57 88888.00 2007-11-24 10:04:31.250 328 12498.10 71.08 55299.57 88888.00 2007-11-24 10:04:31.375 328 12498.17 71.10 55299.57 88888.00 2007-11-24 10:04:31.500 328 12498.12 71.08 55299.55 88888.00 2007-11-24 10:04:31.625 328 12498.10 71.03 55299.50 88888.00 2007-11-24 10:04:31.750 328 12498.08 71.03 55299.50 88888.00 2007-11-24 10:04:31.875 328 12498.10 71.05 55299.53 88888.00 2007-11-24 10:04:32.000 328 12498.15 71.10 55299.53 88888.00 2007-11-24 10:04:32.125 328 12498.15 71.12 55299.57 88888.00 2007-11-24 10:04:32.250 328 12498.12 71.05 55299.55 88888.00 2007-11-24 10:04:32.375 328 12498.17 71.03 55299.55 88888.00 2007-11-24 10:04:32.500 328 12498.15 71.03 55299.55 88888.00 2007-11-24 10:04:32.625 328 12498.15 71.08 55299.55 88888.00 2007-11-24 10:04:32.750 328 12498.17 71.15 55299.55 88888.00 2007-11-24 10:04:32.875 328 12498.12 71.12 55299.53 88888.00 2007-11-24 10:04:33.000 328 12498.12 71.12 55299.50 88888.00 2007-11-24 10:04:33.125 328 12498.12 71.12 55299.55 88888.00 2007-11-24 10:04:33.250 328 12498.08 71.08 55299.53 88888.00 2007-11-24 10:04:33.375 328 12498.10 71.10 55299.53 88888.00 2007-11-24 10:04:33.500 328 12498.17 71.12 55299.55 88888.00 2007-11-24 10:04:33.625 328 12498.10 71.10 55299.53 88888.00 2007-11-24 10:04:33.750 328 12498.08 71.12 55299.53 88888.00 2007-11-24 10:04:33.875 328 12498.08 71.12 55299.53 88888.00 2007-11-24 10:04:34.000 328 12498.15 71.12 55299.50 88888.00 2007-11-24 10:04:34.125 328 12498.12 71.10 55299.50 88888.00 2007-11-24 10:04:34.250 328 12498.05 71.03 55299.53 88888.00 2007-11-24 10:04:34.375 328 12498.10 71.00 55299.50 88888.00 2007-11-24 10:04:34.500 328 12498.15 71.03 55299.50 88888.00 2007-11-24 10:04:34.625 328 12498.17 71.10 55299.53 88888.00 2007-11-24 10:04:34.750 328 12498.15 71.12 55299.57 88888.00 2007-11-24 10:04:34.875 328 12498.15 71.15 55299.57 88888.00 2007-11-24 10:04:35.000 328 12498.17 71.17 55299.55 88888.00 2007-11-24 10:04:35.125 328 12498.15 71.08 55299.53 88888.00 2007-11-24 10:04:35.250 328 12498.10 71.05 55299.53 88888.00 2007-11-24 10:04:35.375 328 12498.10 71.08 55299.50 88888.00 2007-11-24 10:04:35.500 328 12498.08 71.05 55299.47 88888.00 2007-11-24 10:04:35.625 328 12498.08 71.05 55299.53 88888.00 2007-11-24 10:04:35.750 328 12498.08 71.08 55299.53 88888.00 2007-11-24 10:04:35.875 328 12498.05 71.08 55299.53 88888.00 2007-11-24 10:04:36.000 328 12497.98 71.05 55299.50 88888.00 2007-11-24 10:04:36.125 328 12497.98 71.03 55299.47 88888.00 2007-11-24 10:04:36.250 328 12498.02 71.05 55299.53 88888.00 2007-11-24 10:04:36.375 328 12498.10 71.10 55299.57 88888.00 2007-11-24 10:04:36.500 328 12498.12 71.15 55299.55 88888.00 2007-11-24 10:04:36.625 328 12498.17 71.20 55299.55 88888.00 2007-11-24 10:04:36.750 328 12498.15 71.10 55299.53 88888.00 2007-11-24 10:04:36.875 328 12498.08 71.10 55299.53 88888.00 2007-11-24 10:04:37.000 328 12498.02 71.08 55299.50 88888.00 2007-11-24 10:04:37.125 328 12498.00 71.10 55299.53 88888.00 2007-11-24 10:04:37.250 328 12497.95 71.10 55299.53 88888.00 2007-11-24 10:04:37.375 328 12498.00 71.12 55299.50 88888.00 2007-11-24 10:04:37.500 328 12498.00 71.15 55299.53 88888.00 2007-11-24 10:04:37.625 328 12497.98 71.10 55299.47 88888.00 2007-11-24 10:04:37.750 328 12497.98 71.05 55299.47 88888.00 2007-11-24 10:04:37.875 328 12497.90 71.03 55299.47 88888.00 2007-11-24 10:04:38.000 328 12497.95 71.03 55299.50 88888.00 2007-11-24 10:04:38.125 328 12497.98 71.12 55299.53 88888.00 2007-11-24 10:04:38.250 328 12498.02 71.08 55299.50 88888.00 2007-11-24 10:04:38.375 328 12498.05 71.03 55299.47 88888.00 2007-11-24 10:04:38.500 328 12498.02 71.00 55299.45 88888.00 2007-11-24 10:04:38.625 328 12497.98 71.05 55299.50 88888.00 2007-11-24 10:04:38.750 328 12498.00 71.05 55299.53 88888.00 2007-11-24 10:04:38.875 328 12497.92 71.05 55299.50 88888.00 2007-11-24 10:04:39.000 328 12497.92 71.10 55299.45 88888.00 2007-11-24 10:04:39.125 328 12497.98 71.12 55299.50 88888.00 2007-11-24 10:04:39.250 328 12497.98 71.08 55299.53 88888.00 2007-11-24 10:04:39.375 328 12498.05 71.05 55299.50 88888.00 2007-11-24 10:04:39.500 328 12498.10 71.10 55299.50 88888.00 2007-11-24 10:04:39.625 328 12498.15 71.08 55299.47 88888.00 2007-11-24 10:04:39.750 328 12498.02 71.03 55299.50 88888.00 2007-11-24 10:04:39.875 328 12498.02 71.08 55299.53 88888.00 2007-11-24 10:04:40.000 328 12498.02 71.08 55299.50 88888.00 2007-11-24 10:04:40.125 328 12497.95 71.05 55299.45 88888.00 2007-11-24 10:04:40.250 328 12497.92 71.08 55299.53 88888.00 2007-11-24 10:04:40.375 328 12498.00 71.10 55299.53 88888.00 2007-11-24 10:04:40.500 328 12498.05 71.10 55299.53 88888.00 2007-11-24 10:04:40.625 328 12498.12 71.15 55299.53 88888.00 2007-11-24 10:04:40.750 328 12498.12 71.15 55299.53 88888.00 2007-11-24 10:04:40.875 328 12498.02 71.08 55299.53 88888.00 2007-11-24 10:04:41.000 328 12498.02 71.10 55299.47 88888.00 2007-11-24 10:04:41.125 328 12498.10 71.17 55299.53 88888.00 2007-11-24 10:04:41.250 328 12498.17 71.10 55299.50 88888.00 2007-11-24 10:04:41.375 328 12498.15 71.08 55299.50 88888.00 2007-11-24 10:04:41.500 328 12498.17 71.12 55299.50 88888.00 2007-11-24 10:04:41.625 328 12498.10 71.10 55299.50 88888.00 2007-11-24 10:04:41.750 328 12498.05 71.03 55299.50 88888.00 2007-11-24 10:04:41.875 328 12498.08 71.03 55299.47 88888.00 2007-11-24 10:04:42.000 328 12498.08 71.03 55299.43 88888.00 2007-11-24 10:04:42.125 328 12498.02 71.08 55299.45 88888.00 2007-11-24 10:04:42.250 328 12498.02 71.05 55299.45 88888.00 2007-11-24 10:04:42.375 328 12498.08 71.03 55299.47 88888.00 2007-11-24 10:04:42.500 328 12498.15 71.03 55299.47 88888.00 2007-11-24 10:04:42.625 328 12498.08 71.03 55299.47 88888.00 2007-11-24 10:04:42.750 328 12498.08 71.08 55299.50 88888.00 2007-11-24 10:04:42.875 328 12498.10 71.08 55299.47 88888.00 2007-11-24 10:04:43.000 328 12498.08 71.05 55299.43 88888.00 2007-11-24 10:04:43.125 328 12498.10 71.00 55299.43 88888.00 2007-11-24 10:04:43.250 328 12498.17 71.10 55299.47 88888.00 2007-11-24 10:04:43.375 328 12498.17 71.17 55299.50 88888.00 2007-11-24 10:04:43.500 328 12498.12 71.15 55299.45 88888.00 2007-11-24 10:04:43.625 328 12498.02 71.05 55299.40 88888.00 2007-11-24 10:04:43.750 328 12498.05 71.00 55299.45 88888.00 2007-11-24 10:04:43.875 328 12498.10 71.08 55299.47 88888.00 2007-11-24 10:04:44.000 328 12498.10 71.05 55299.45 88888.00 2007-11-24 10:04:44.125 328 12498.05 70.97 55299.43 88888.00 2007-11-24 10:04:44.250 328 12498.02 70.97 55299.43 88888.00 2007-11-24 10:04:44.375 328 12498.10 71.05 55299.45 88888.00 2007-11-24 10:04:44.500 328 12498.10 71.05 55299.47 88888.00 2007-11-24 10:04:44.625 328 12498.08 71.03 55299.47 88888.00 2007-11-24 10:04:44.750 328 12498.08 71.03 55299.45 88888.00 2007-11-24 10:04:44.875 328 12498.15 71.05 55299.47 88888.00 2007-11-24 10:04:45.000 328 12498.10 71.00 55299.43 88888.00 2007-11-24 10:04:45.125 328 12498.02 70.95 55299.45 88888.00 2007-11-24 10:04:45.250 328 12498.08 70.97 55299.47 88888.00 2007-11-24 10:04:45.375 328 12498.15 71.00 55299.53 88888.00 2007-11-24 10:04:45.500 328 12498.12 71.05 55299.53 88888.00 2007-11-24 10:04:45.625 328 12498.12 71.05 55299.50 88888.00 2007-11-24 10:04:45.750 328 12498.17 71.03 55299.47 88888.00 2007-11-24 10:04:45.875 328 12498.20 71.00 55299.45 88888.00 2007-11-24 10:04:46.000 328 12498.20 70.95 55299.45 88888.00 2007-11-24 10:04:46.125 328 12498.20 70.97 55299.50 88888.00 2007-11-24 10:04:46.250 328 12498.20 70.97 55299.45 88888.00 2007-11-24 10:04:46.375 328 12498.23 71.03 55299.45 88888.00 2007-11-24 10:04:46.500 328 12498.17 71.03 55299.45 88888.00 2007-11-24 10:04:46.625 328 12498.12 70.97 55299.45 88888.00 2007-11-24 10:04:46.750 328 12498.15 70.97 55299.43 88888.00 2007-11-24 10:04:46.875 328 12498.15 70.97 55299.43 88888.00 2007-11-24 10:04:47.000 328 12498.10 70.92 55299.43 88888.00 2007-11-24 10:04:47.125 328 12498.12 70.97 55299.45 88888.00 2007-11-24 10:04:47.250 328 12498.20 71.05 55299.45 88888.00 2007-11-24 10:04:47.375 328 12498.23 71.03 55299.47 88888.00 2007-11-24 10:04:47.500 328 12498.17 71.00 55299.45 88888.00 2007-11-24 10:04:47.625 328 12498.17 70.97 55299.47 88888.00 2007-11-24 10:04:47.750 328 12498.17 71.03 55299.45 88888.00 2007-11-24 10:04:47.875 328 12498.12 70.95 55299.40 88888.00 2007-11-24 10:04:48.000 328 12498.08 70.92 55299.40 88888.00 2007-11-24 10:04:48.125 328 12498.00 70.90 55299.40 88888.00 2007-11-24 10:04:48.250 328 12498.00 70.90 55299.43 88888.00 2007-11-24 10:04:48.375 328 12498.02 70.92 55299.43 88888.00 2007-11-24 10:04:48.500 328 12498.10 70.97 55299.45 88888.00 2007-11-24 10:04:48.625 328 12498.12 71.00 55299.43 88888.00 2007-11-24 10:04:48.750 328 12498.15 70.95 55299.45 88888.00 2007-11-24 10:04:48.875 328 12498.10 70.88 55299.43 88888.00 2007-11-24 10:04:49.000 328 12498.08 70.80 55299.35 88888.00 2007-11-24 10:04:49.125 328 12498.10 70.92 55299.40 88888.00 2007-11-24 10:04:49.250 328 12498.05 70.92 55299.40 88888.00 2007-11-24 10:04:49.375 328 12497.98 70.83 55299.38 88888.00 2007-11-24 10:04:49.500 328 12498.02 70.85 55299.40 88888.00 2007-11-24 10:04:49.625 328 12498.08 70.85 55299.40 88888.00 2007-11-24 10:04:49.750 328 12498.15 70.92 55299.40 88888.00 2007-11-24 10:04:49.875 328 12498.10 70.90 55299.38 88888.00 2007-11-24 10:04:50.000 328 12498.10 70.88 55299.35 88888.00 2007-11-24 10:04:50.125 328 12498.12 70.90 55299.43 88888.00 2007-11-24 10:04:50.250 328 12498.15 70.90 55299.43 88888.00 2007-11-24 10:04:50.375 328 12498.12 70.88 55299.40 88888.00 2007-11-24 10:04:50.500 328 12498.15 70.85 55299.40 88888.00 2007-11-24 10:04:50.625 328 12498.12 70.88 55299.38 88888.00 2007-11-24 10:04:50.750 328 12498.08 70.85 55299.35 88888.00 2007-11-24 10:04:50.875 328 12498.10 70.90 55299.40 88888.00 2007-11-24 10:04:51.000 328 12498.17 71.00 55299.43 88888.00 2007-11-24 10:04:51.125 328 12498.20 71.03 55299.43 88888.00 2007-11-24 10:04:51.250 328 12498.02 70.85 55299.35 88888.00 2007-11-24 10:04:51.375 328 12498.05 70.88 55299.35 88888.00 2007-11-24 10:04:51.500 328 12498.15 70.90 55299.38 88888.00 2007-11-24 10:04:51.625 328 12498.20 70.88 55299.35 88888.00 2007-11-24 10:04:51.750 328 12498.17 70.90 55299.38 88888.00 2007-11-24 10:04:51.875 328 12498.23 70.90 55299.40 88888.00 2007-11-24 10:04:52.000 328 12498.25 70.85 55299.35 88888.00 2007-11-24 10:04:52.125 328 12498.20 70.85 55299.35 88888.00 2007-11-24 10:04:52.250 328 12498.20 70.85 55299.35 88888.00 2007-11-24 10:04:52.375 328 12498.15 70.85 55299.32 88888.00 2007-11-24 10:04:52.500 328 12498.00 70.78 55299.30 88888.00 2007-11-24 10:04:52.625 328 12498.05 70.85 55299.32 88888.00 2007-11-24 10:04:52.750 328 12498.17 70.90 55299.35 88888.00 2007-11-24 10:04:52.875 328 12498.12 70.88 55299.35 88888.00 2007-11-24 10:04:53.000 328 12498.12 70.85 55299.35 88888.00 2007-11-24 10:04:53.125 328 12498.17 70.83 55299.35 88888.00 2007-11-24 10:04:53.250 328 12498.12 70.80 55299.35 88888.00 2007-11-24 10:04:53.375 328 12498.15 70.85 55299.30 88888.00 2007-11-24 10:04:53.500 328 12498.10 70.85 55299.30 88888.00 2007-11-24 10:04:53.625 328 12498.15 70.85 55299.30 88888.00 2007-11-24 10:04:53.750 328 12498.20 70.88 55299.35 88888.00 2007-11-24 10:04:53.875 328 12498.23 70.90 55299.35 88888.00 2007-11-24 10:04:54.000 328 12498.23 70.85 55299.30 88888.00 2007-11-24 10:04:54.125 328 12498.20 70.85 55299.32 88888.00 2007-11-24 10:04:54.250 328 12498.10 70.80 55299.30 88888.00 2007-11-24 10:04:54.375 328 12498.12 70.83 55299.32 88888.00 2007-11-24 10:04:54.500 328 12498.27 70.83 55299.35 88888.00 2007-11-24 10:04:54.625 328 12498.30 70.85 55299.32 88888.00 2007-11-24 10:04:54.750 328 12498.25 70.88 55299.35 88888.00 2007-11-24 10:04:54.875 328 12498.23 70.85 55299.35 88888.00 2007-11-24 10:04:55.000 328 12498.20 70.80 55299.32 88888.00 2007-11-24 10:04:55.125 328 12498.25 70.85 55299.38 88888.00 2007-11-24 10:04:55.250 328 12498.23 70.83 55299.38 88888.00 2007-11-24 10:04:55.375 328 12498.23 70.85 55299.35 88888.00 2007-11-24 10:04:55.500 328 12498.25 70.85 55299.32 88888.00 2007-11-24 10:04:55.625 328 12498.25 70.83 55299.32 88888.00 2007-11-24 10:04:55.750 328 12498.23 70.83 55299.32 88888.00 2007-11-24 10:04:55.875 328 12498.25 70.83 55299.32 88888.00 2007-11-24 10:04:56.000 328 12498.25 70.85 55299.32 88888.00 2007-11-24 10:04:56.125 328 12498.17 70.83 55299.30 88888.00 2007-11-24 10:04:56.250 328 12498.15 70.83 55299.28 88888.00 2007-11-24 10:04:56.375 328 12498.25 70.85 55299.30 88888.00 2007-11-24 10:04:56.500 328 12498.30 70.85 55299.30 88888.00 2007-11-24 10:04:56.625 328 12498.27 70.80 55299.28 88888.00 2007-11-24 10:04:56.750 328 12498.25 70.80 55299.30 88888.00 2007-11-24 10:04:56.875 328 12498.23 70.80 55299.32 88888.00 2007-11-24 10:04:57.000 328 12498.17 70.78 55299.30 88888.00 2007-11-24 10:04:57.125 328 12498.15 70.80 55299.35 88888.00 2007-11-24 10:04:57.250 328 12498.17 70.85 55299.32 88888.00 2007-11-24 10:04:57.375 328 12498.20 70.85 55299.35 88888.00 2007-11-24 10:04:57.500 328 12498.12 70.83 55299.30 88888.00 2007-11-24 10:04:57.625 328 12498.10 70.85 55299.30 88888.00 2007-11-24 10:04:57.750 328 12498.10 70.85 55299.32 88888.00 2007-11-24 10:04:57.875 328 12498.17 70.80 55299.30 88888.00 2007-11-24 10:04:58.000 328 12498.20 70.80 55299.28 88888.00 2007-11-24 10:04:58.125 328 12498.17 70.85 55299.28 88888.00 2007-11-24 10:04:58.250 328 12498.17 70.85 55299.30 88888.00 2007-11-24 10:04:58.375 328 12498.15 70.80 55299.25 88888.00 2007-11-24 10:04:58.500 328 12498.20 70.80 55299.25 88888.00 2007-11-24 10:04:58.625 328 12498.20 70.80 55299.28 88888.00 2007-11-24 10:04:58.750 328 12498.23 70.80 55299.30 88888.00 2007-11-24 10:04:58.875 328 12498.20 70.85 55299.32 88888.00 2007-11-24 10:04:59.000 328 12498.20 70.88 55299.32 88888.00 2007-11-24 10:04:59.125 328 12498.15 70.83 55299.32 88888.00 2007-11-24 10:04:59.250 328 12498.10 70.83 55299.30 88888.00 2007-11-24 10:04:59.375 328 12498.17 70.83 55299.32 88888.00 2007-11-24 10:04:59.500 328 12498.17 70.75 55299.30 88888.00 2007-11-24 10:04:59.625 328 12498.15 70.80 55299.30 88888.00 2007-11-24 10:04:59.750 328 12498.20 70.85 55299.32 88888.00 2007-11-24 10:04:59.875 328 12498.17 70.80 55299.30 88888.00 2007-11-24 10:05:00.000 328 12498.25 70.85 55299.30 88888.00 2007-11-24 10:05:00.125 328 12498.23 70.88 55299.32 88888.00 2007-11-24 10:05:00.250 328 12498.20 70.85 55299.35 88888.00 2007-11-24 10:05:00.375 328 12498.20 70.85 55299.32 88888.00 2007-11-24 10:05:00.500 328 12498.17 70.75 55299.28 88888.00 2007-11-24 10:05:00.625 328 12498.20 70.75 55299.25 88888.00 2007-11-24 10:05:00.750 328 12498.23 70.85 55299.28 88888.00 2007-11-24 10:05:00.875 328 12498.20 70.78 55299.28 88888.00 2007-11-24 10:05:01.000 328 12498.15 70.70 55299.28 88888.00 2007-11-24 10:05:01.125 328 12498.15 70.75 55299.30 88888.00 2007-11-24 10:05:01.250 328 12498.20 70.78 55299.28 88888.00 2007-11-24 10:05:01.375 328 12498.20 70.78 55299.28 88888.00 2007-11-24 10:05:01.500 328 12498.08 70.72 55299.25 88888.00 2007-11-24 10:05:01.625 328 12498.08 70.75 55299.28 88888.00 2007-11-24 10:05:01.750 328 12498.20 70.83 55299.28 88888.00 2007-11-24 10:05:01.875 328 12498.17 70.80 55299.28 88888.00 2007-11-24 10:05:02.000 328 12498.10 70.72 55299.22 88888.00 2007-11-24 10:05:02.125 328 12498.17 70.83 55299.28 88888.00 2007-11-24 10:05:02.250 328 12498.15 70.80 55299.28 88888.00 2007-11-24 10:05:02.375 328 12498.20 70.83 55299.30 88888.00 2007-11-24 10:05:02.500 328 12498.27 70.88 55299.32 88888.00 2007-11-24 10:05:02.625 328 12498.17 70.80 55299.30 88888.00 2007-11-24 10:05:02.750 328 12498.10 70.83 55299.28 88888.00 2007-11-24 10:05:02.875 328 12498.15 70.83 55299.30 88888.00 2007-11-24 10:05:03.000 328 12498.30 70.83 55299.30 88888.00 2007-11-24 10:05:03.125 328 12498.27 70.83 55299.30 88888.00 2007-11-24 10:05:03.250 328 12498.27 70.85 55299.30 88888.00 2007-11-24 10:05:03.375 328 12498.25 70.83 55299.30 88888.00 2007-11-24 10:05:03.500 328 12498.17 70.75 55299.30 88888.00 2007-11-24 10:05:03.625 328 12498.17 70.78 55299.28 88888.00 2007-11-24 10:05:03.750 328 12498.20 70.80 55299.30 88888.00 2007-11-24 10:05:03.875 328 12498.20 70.83 55299.28 88888.00 2007-11-24 10:05:04.000 328 12498.17 70.88 55299.28 88888.00 2007-11-24 10:05:04.125 328 12498.25 70.88 55299.30 88888.00 2007-11-24 10:05:04.250 328 12498.23 70.75 55299.28 88888.00 2007-11-24 10:05:04.375 328 12498.20 70.78 55299.28 88888.00 2007-11-24 10:05:04.500 328 12498.20 70.78 55299.28 88888.00 2007-11-24 10:05:04.625 328 12498.17 70.78 55299.28 88888.00 2007-11-24 10:05:04.750 328 12498.20 70.83 55299.30 88888.00 2007-11-24 10:05:04.875 328 12498.20 70.83 55299.30 88888.00 2007-11-24 10:05:05.000 328 12498.20 70.85 55299.30 88888.00 2007-11-24 10:05:05.125 328 12498.20 70.88 55299.32 88888.00 2007-11-24 10:05:05.250 328 12498.08 70.88 55299.30 88888.00 2007-11-24 10:05:05.375 328 12498.12 70.85 55299.25 88888.00 2007-11-24 10:05:05.500 328 12498.20 70.85 55299.25 88888.00 2007-11-24 10:05:05.625 328 12498.08 70.80 55299.25 88888.00 2007-11-24 10:05:05.750 328 12498.08 70.78 55299.25 88888.00 2007-11-24 10:05:05.875 328 12498.17 70.78 55299.25 88888.00 2007-11-24 10:05:06.000 328 12498.23 70.80 55299.25 88888.00 2007-11-24 10:05:06.125 328 12498.20 70.83 55299.30 88888.00 2007-11-24 10:05:06.250 328 12498.05 70.75 55299.30 88888.00 2007-11-24 10:05:06.375 328 12498.08 70.72 55299.30 88888.00 2007-11-24 10:05:06.500 328 12498.17 70.80 55299.35 88888.00 2007-11-24 10:05:06.625 328 12498.12 70.80 55299.35 88888.00 2007-11-24 10:05:06.750 328 12498.12 70.75 55299.35 88888.00 2007-11-24 10:05:06.875 328 12498.17 70.80 55299.32 88888.00 2007-11-24 10:05:07.000 328 12498.15 70.85 55299.28 88888.00 2007-11-24 10:05:07.125 328 12498.08 70.85 55299.28 88888.00 2007-11-24 10:05:07.250 328 12498.10 70.83 55299.30 88888.00 2007-11-24 10:05:07.375 328 12498.17 70.83 55299.28 88888.00 2007-11-24 10:05:07.500 328 12498.20 70.83 55299.30 88888.00 2007-11-24 10:05:07.625 328 12498.15 70.90 55299.32 88888.00 2007-11-24 10:05:07.750 328 12498.15 70.85 55299.30 88888.00 2007-11-24 10:05:07.875 328 12498.05 70.85 55299.28 88888.00 2007-11-24 10:05:08.000 328 12498.08 70.83 55299.25 88888.00 2007-11-24 10:05:08.125 328 12498.15 70.90 55299.30 88888.00 2007-11-24 10:05:08.250 328 12498.15 70.92 55299.30 88888.00 2007-11-24 10:05:08.375 328 12498.12 70.88 55299.28 88888.00 2007-11-24 10:05:08.500 328 12498.05 70.83 55299.22 88888.00 2007-11-24 10:05:08.625 328 12498.05 70.85 55299.25 88888.00 2007-11-24 10:05:08.750 328 12498.02 70.85 55299.25 88888.00 2007-11-24 10:05:08.875 328 12498.02 70.80 55299.25 88888.00 2007-11-24 10:05:09.000 328 12498.08 70.80 55299.25 88888.00 2007-11-24 10:05:09.125 328 12498.10 70.88 55299.25 88888.00 2007-11-24 10:05:09.250 328 12498.08 70.92 55299.25 88888.00 2007-11-24 10:05:09.375 328 12498.20 70.95 55299.28 88888.00 2007-11-24 10:05:09.500 328 12498.15 70.90 55299.30 88888.00 2007-11-24 10:05:09.625 328 12498.08 70.88 55299.30 88888.00 2007-11-24 10:05:09.750 328 12498.08 70.85 55299.30 88888.00 2007-11-24 10:05:09.875 328 12498.05 70.85 55299.30 88888.00 2007-11-24 10:05:10.000 328 12498.08 70.90 55299.30 88888.00 2007-11-24 10:05:10.125 328 12498.10 70.97 55299.32 88888.00 2007-11-24 10:05:10.250 328 12498.08 70.90 55299.28 88888.00 2007-11-24 10:05:10.375 328 12498.02 70.88 55299.32 88888.00 2007-11-24 10:05:10.500 328 12497.98 70.90 55299.32 88888.00 2007-11-24 10:05:10.625 328 12498.02 70.92 55299.30 88888.00 2007-11-24 10:05:10.750 328 12498.12 70.92 55299.30 88888.00 2007-11-24 10:05:10.875 328 12498.05 70.90 55299.28 88888.00 2007-11-24 10:05:11.000 328 12497.95 70.85 55299.28 88888.00 2007-11-24 10:05:11.125 328 12497.98 70.92 55299.30 88888.00 2007-11-24 10:05:11.250 328 12498.02 70.92 55299.32 88888.00 2007-11-24 10:05:11.375 328 12498.05 70.88 55299.28 88888.00 2007-11-24 10:05:11.500 328 12497.98 70.83 55299.28 88888.00 2007-11-24 10:05:11.625 328 12498.00 70.88 55299.28 88888.00 2007-11-24 10:05:11.750 328 12498.02 70.95 55299.30 88888.00 2007-11-24 10:05:11.875 328 12497.98 70.92 55299.28 88888.00 2007-11-24 10:05:12.000 328 12497.92 70.92 55299.28 88888.00 2007-11-24 10:05:12.125 328 12497.98 70.92 55299.30 88888.00 2007-11-24 10:05:12.250 328 12497.98 70.92 55299.28 88888.00 2007-11-24 10:05:12.375 328 12498.02 70.88 55299.28 88888.00 2007-11-24 10:05:12.500 328 12498.02 70.90 55299.28 88888.00 2007-11-24 10:05:12.625 328 12498.05 70.97 55299.28 88888.00 2007-11-24 10:05:12.750 328 12498.00 70.97 55299.30 88888.00 2007-11-24 10:05:12.875 328 12497.98 70.95 55299.30 88888.00 2007-11-24 10:05:13.000 328 12497.98 70.90 55299.28 88888.00 2007-11-24 10:05:13.125 328 12498.00 70.90 55299.28 88888.00 2007-11-24 10:05:13.250 328 12497.98 70.92 55299.28 88888.00 2007-11-24 10:05:13.375 328 12497.98 70.92 55299.28 88888.00 2007-11-24 10:05:13.500 328 12497.98 70.90 55299.28 88888.00 2007-11-24 10:05:13.625 328 12497.95 70.88 55299.28 88888.00 2007-11-24 10:05:13.750 328 12497.92 70.88 55299.28 88888.00 2007-11-24 10:05:13.875 328 12497.92 70.90 55299.28 88888.00 2007-11-24 10:05:14.000 328 12497.92 70.95 55299.30 88888.00 2007-11-24 10:05:14.125 328 12497.92 70.95 55299.28 88888.00 2007-11-24 10:05:14.250 328 12497.95 70.92 55299.28 88888.00 2007-11-24 10:05:14.375 328 12497.90 70.90 55299.28 88888.00 2007-11-24 10:05:14.500 328 12497.95 70.97 55299.30 88888.00 2007-11-24 10:05:14.625 328 12497.95 70.95 55299.28 88888.00 2007-11-24 10:05:14.750 328 12497.92 70.95 55299.25 88888.00 2007-11-24 10:05:14.875 328 12497.90 70.92 55299.22 88888.00 2007-11-24 10:05:15.000 328 12497.92 70.95 55299.25 88888.00 2007-11-24 10:05:15.125 328 12497.98 70.97 55299.25 88888.00 2007-11-24 10:05:15.250 328 12497.88 70.97 55299.25 88888.00 2007-11-24 10:05:15.375 328 12497.88 71.03 55299.28 88888.00 2007-11-24 10:05:15.500 328 12497.88 71.03 55299.28 88888.00 2007-11-24 10:05:15.625 328 12497.92 71.00 55299.25 88888.00 2007-11-24 10:05:15.750 328 12497.88 70.97 55299.25 88888.00 2007-11-24 10:05:15.875 328 12497.92 71.05 55299.30 88888.00 2007-11-24 10:05:16.000 328 12498.00 71.03 55299.28 88888.00 2007-11-24 10:05:16.125 328 12497.98 70.92 55299.22 88888.00 2007-11-24 10:05:16.250 328 12497.88 70.92 55299.22 88888.00 2007-11-24 10:05:16.375 328 12497.98 71.00 55299.28 88888.00 2007-11-24 10:05:16.500 328 12498.08 71.03 55299.30 88888.00 2007-11-24 10:05:16.625 328 12498.08 71.00 55299.30 88888.00 2007-11-24 10:05:16.750 328 12498.02 70.97 55299.25 88888.00 2007-11-24 10:05:16.875 328 12497.92 70.90 55299.22 88888.00 2007-11-24 10:05:17.000 328 12497.92 70.88 55299.22 88888.00 2007-11-24 10:05:17.125 328 12497.90 70.95 55299.28 88888.00 2007-11-24 10:05:17.250 328 12497.90 70.92 55299.28 88888.00 2007-11-24 10:05:17.375 328 12498.00 70.95 55299.28 88888.00 2007-11-24 10:05:17.500 328 12498.00 71.00 55299.28 88888.00 2007-11-24 10:05:17.625 328 12497.92 70.95 55299.25 88888.00 2007-11-24 10:05:17.750 328 12497.85 70.92 55299.25 88888.00 2007-11-24 10:05:17.875 328 12497.92 71.00 55299.28 88888.00 2007-11-24 10:05:18.000 328 12498.00 71.08 55299.28 88888.00 2007-11-24 10:05:18.125 328 12497.92 71.00 55299.28 88888.00 2007-11-24 10:05:18.250 328 12497.83 70.92 55299.20 88888.00 2007-11-24 10:05:18.375 328 12497.85 70.92 55299.22 88888.00 2007-11-24 10:05:18.500 328 12497.85 70.95 55299.28 88888.00 2007-11-24 10:05:18.625 328 12497.90 70.92 55299.22 88888.00 2007-11-24 10:05:18.750 328 12497.98 70.92 55299.22 88888.00 2007-11-24 10:05:18.875 328 12497.90 70.97 55299.22 88888.00 2007-11-24 10:05:19.000 328 12497.85 71.00 55299.22 88888.00 2007-11-24 10:05:19.125 328 12497.85 70.90 55299.22 88888.00 2007-11-24 10:05:19.250 328 12497.88 70.90 55299.22 88888.00 2007-11-24 10:05:19.375 328 12497.83 70.92 55299.25 88888.00 2007-11-24 10:05:19.500 328 12497.85 70.97 55299.28 88888.00 2007-11-24 10:05:19.625 328 12498.00 71.03 55299.32 88888.00 2007-11-24 10:05:19.750 328 12497.98 70.97 55299.28 88888.00 2007-11-24 10:05:19.875 328 12497.95 70.95 55299.25 88888.00 2007-11-24 10:05:20.000 328 12497.83 70.92 55299.25 88888.00 2007-11-24 10:05:20.125 328 12497.75 70.92 55299.22 88888.00 2007-11-24 10:05:20.250 328 12497.85 71.00 55299.25 88888.00 2007-11-24 10:05:20.375 328 12497.90 71.00 55299.25 88888.00 2007-11-24 10:05:20.500 328 12497.83 70.95 55299.28 88888.00 2007-11-24 10:05:20.625 328 12497.88 70.95 55299.28 88888.00 2007-11-24 10:05:20.750 328 12497.88 71.00 55299.30 88888.00 2007-11-24 10:05:20.875 328 12497.80 70.97 55299.25 88888.00 2007-11-24 10:05:21.000 328 12497.77 70.92 55299.22 88888.00 2007-11-24 10:05:21.125 328 12497.85 70.97 55299.28 88888.00 2007-11-24 10:05:21.250 328 12497.95 71.03 55299.25 88888.00 2007-11-24 10:05:21.375 328 12497.92 71.00 55299.22 88888.00 2007-11-24 10:05:21.500 328 12497.90 71.00 55299.20 88888.00 2007-11-24 10:05:21.625 328 12497.90 70.95 55299.20 88888.00 2007-11-24 10:05:21.750 328 12497.85 70.92 55299.22 88888.00 2007-11-24 10:05:21.875 328 12497.83 70.90 55299.20 88888.00 2007-11-24 10:05:22.000 328 12497.83 70.88 55299.20 88888.00 2007-11-24 10:05:22.125 328 12497.85 70.88 55299.20 88888.00 2007-11-24 10:05:22.250 328 12497.85 70.92 55299.22 88888.00 2007-11-24 10:05:22.375 328 12497.88 70.97 55299.22 88888.00 2007-11-24 10:05:22.500 328 12497.85 71.00 55299.20 88888.00 2007-11-24 10:05:22.625 328 12497.88 70.95 55299.20 88888.00 2007-11-24 10:05:22.750 328 12497.88 70.90 55299.20 88888.00 2007-11-24 10:05:22.875 328 12497.83 70.88 55299.20 88888.00 2007-11-24 10:05:23.000 328 12497.80 70.90 55299.20 88888.00 2007-11-24 10:05:23.125 328 12497.90 70.95 55299.22 88888.00 2007-11-24 10:05:23.250 328 12497.85 70.95 55299.20 88888.00 2007-11-24 10:05:23.375 328 12497.92 70.97 55299.25 88888.00 2007-11-24 10:05:23.500 328 12497.92 70.97 55299.25 88888.00 2007-11-24 10:05:23.625 328 12497.88 70.92 55299.20 88888.00 2007-11-24 10:05:23.750 328 12497.88 70.92 55299.20 88888.00 2007-11-24 10:05:23.875 328 12497.88 70.85 55299.18 88888.00 2007-11-24 10:05:24.000 328 12497.90 70.88 55299.20 88888.00 2007-11-24 10:05:24.125 328 12497.88 70.90 55299.25 88888.00 2007-11-24 10:05:24.250 328 12497.80 70.85 55299.20 88888.00 2007-11-24 10:05:24.375 328 12497.85 70.83 55299.18 88888.00 2007-11-24 10:05:24.500 328 12497.90 70.90 55299.20 88888.00 2007-11-24 10:05:24.625 328 12497.92 70.95 55299.22 88888.00 2007-11-24 10:05:24.750 328 12497.90 70.88 55299.20 88888.00 2007-11-24 10:05:24.875 328 12497.90 70.85 55299.20 88888.00 2007-11-24 10:05:25.000 328 12497.85 70.85 55299.18 88888.00 2007-11-24 10:05:25.125 328 12497.85 70.90 55299.18 88888.00 2007-11-24 10:05:25.250 328 12497.83 70.90 55299.18 88888.00 2007-11-24 10:05:25.375 328 12497.90 70.85 55299.15 88888.00 2007-11-24 10:05:25.500 328 12497.95 70.88 55299.20 88888.00 2007-11-24 10:05:25.625 328 12497.95 70.83 55299.15 88888.00 2007-11-24 10:05:25.750 328 12497.88 70.78 55299.18 88888.00 2007-11-24 10:05:25.875 328 12497.83 70.78 55299.18 88888.00 2007-11-24 10:05:26.000 328 12497.85 70.83 55299.15 88888.00 2007-11-24 10:05:26.125 328 12497.90 70.83 55299.15 88888.00 2007-11-24 10:05:26.250 328 12497.88 70.80 55299.20 88888.00 2007-11-24 10:05:26.375 328 12497.85 70.83 55299.18 88888.00 2007-11-24 10:05:26.500 328 12497.85 70.88 55299.20 88888.00 2007-11-24 10:05:26.625 328 12497.85 70.85 55299.12 88888.00 2007-11-24 10:05:26.750 328 12497.77 70.83 55299.15 88888.00 2007-11-24 10:05:26.875 328 12497.85 70.88 55299.18 88888.00 2007-11-24 10:05:27.000 328 12497.88 70.85 55299.18 88888.00 2007-11-24 10:05:27.125 328 12497.85 70.83 55299.20 88888.00 2007-11-24 10:05:27.250 328 12497.77 70.83 55299.20 88888.00 2007-11-24 10:05:27.375 328 12497.90 70.88 55299.22 88888.00 2007-11-24 10:05:27.500 328 12497.90 70.88 55299.22 88888.00 2007-11-24 10:05:27.625 328 12497.88 70.85 55299.20 88888.00 2007-11-24 10:05:27.750 328 12497.83 70.78 55299.15 88888.00 2007-11-24 10:05:27.875 328 12497.75 70.75 55299.18 88888.00 2007-11-24 10:05:28.000 328 12497.77 70.72 55299.15 88888.00 2007-11-24 10:05:28.125 328 12497.83 70.72 55299.15 88888.00 2007-11-24 10:05:28.250 328 12497.90 70.80 55299.18 88888.00 2007-11-24 10:05:28.375 328 12497.95 70.85 55299.15 88888.00 2007-11-24 10:05:28.500 328 12497.95 70.85 55299.15 88888.00 2007-11-24 10:05:28.625 328 12497.92 70.78 55299.15 88888.00 2007-11-24 10:05:28.750 328 12497.90 70.75 55299.15 88888.00 2007-11-24 10:05:28.875 328 12497.85 70.75 55299.15 88888.00 2007-11-24 10:05:29.000 328 12497.90 70.80 55299.12 88888.00 2007-11-24 10:05:29.125 328 12498.02 70.83 55299.15 88888.00 2007-11-24 10:05:29.250 328 12498.00 70.80 55299.15 88888.00 2007-11-24 10:05:29.375 328 12497.98 70.80 55299.18 88888.00 2007-11-24 10:05:29.500 328 12497.95 70.72 55299.10 88888.00 2007-11-24 10:05:29.625 328 12497.95 70.78 55299.18 88888.00 2007-11-24 10:05:29.750 328 12497.95 70.75 55299.12 88888.00 2007-11-24 10:05:29.875 328 12498.05 70.75 55299.12 88888.00 2007-11-24 10:05:30.000 328 12498.15 70.83 55299.12 88888.00 2007-11-24 10:05:30.125 328 12498.15 70.85 55299.15 88888.00 2007-11-24 10:05:30.250 328 12498.00 70.78 55299.15 88888.00 2007-11-24 10:05:30.375 328 12497.98 70.70 55299.10 88888.00 2007-11-24 10:05:30.500 328 12497.95 70.65 55299.10 88888.00 2007-11-24 10:05:30.625 328 12497.98 70.70 55299.10 88888.00 2007-11-24 10:05:30.750 328 12497.98 70.70 55299.10 88888.00 2007-11-24 10:05:30.875 328 12497.95 70.70 55299.15 88888.00 2007-11-24 10:05:31.000 328 12497.88 70.70 55299.10 88888.00 2007-11-24 10:05:31.125 328 12497.83 70.65 55299.07 88888.00 2007-11-24 10:05:31.250 328 12497.88 70.65 55299.15 88888.00 2007-11-24 10:05:31.375 328 12497.95 70.67 55299.18 88888.00 2007-11-24 10:05:31.500 328 12497.95 70.70 55299.15 88888.00 2007-11-24 10:05:31.625 328 12497.92 70.67 55299.10 88888.00 2007-11-24 10:05:31.750 328 12497.85 70.55 55299.03 88888.00 2007-11-24 10:05:31.875 328 12497.88 70.60 55299.03 88888.00 2007-11-24 10:05:32.000 328 12497.92 70.65 55299.03 88888.00 2007-11-24 10:05:32.125 328 12497.98 70.72 55299.12 88888.00 2007-11-24 10:05:32.250 328 12497.95 70.67 55299.10 88888.00 2007-11-24 10:05:32.375 328 12497.95 70.65 55299.07 88888.00 2007-11-24 10:05:32.500 328 12497.95 70.62 55299.07 88888.00 2007-11-24 10:05:32.625 328 12498.00 70.67 55299.12 88888.00 2007-11-24 10:05:32.750 328 12498.00 70.72 55299.12 88888.00 2007-11-24 10:05:32.875 328 12497.95 70.67 55299.10 88888.00 2007-11-24 10:05:33.000 328 12497.85 70.62 55299.07 88888.00 2007-11-24 10:05:33.125 328 12497.88 70.65 55299.07 88888.00 2007-11-24 10:05:33.250 328 12497.88 70.65 55299.07 88888.00 2007-11-24 10:05:33.375 328 12497.88 70.62 55299.07 88888.00 2007-11-24 10:05:33.500 328 12497.90 70.65 55299.10 88888.00 2007-11-24 10:05:33.625 328 12497.85 70.55 55299.05 88888.00 2007-11-24 10:05:33.750 328 12497.85 70.55 55299.07 88888.00 2007-11-24 10:05:33.875 328 12497.95 70.60 55299.10 88888.00 2007-11-24 10:05:34.000 328 12497.92 70.62 55299.07 88888.00 2007-11-24 10:05:34.125 328 12497.90 70.67 55299.10 88888.00 2007-11-24 10:05:34.250 328 12497.92 70.70 55299.10 88888.00 2007-11-24 10:05:34.375 328 12497.90 70.70 55299.07 88888.00 2007-11-24 10:05:34.500 328 12497.88 70.67 55299.05 88888.00 2007-11-24 10:05:34.625 328 12497.90 70.67 55299.07 88888.00 2007-11-24 10:05:34.750 328 12497.95 70.65 55299.07 88888.00 2007-11-24 10:05:34.875 328 12497.98 70.62 55299.07 88888.00 2007-11-24 10:05:35.000 328 12497.98 70.62 55299.07 88888.00 2007-11-24 10:05:35.125 328 12497.95 70.67 55299.07 88888.00 2007-11-24 10:05:35.250 328 12497.92 70.62 55299.05 88888.00 2007-11-24 10:05:35.375 328 12497.95 70.60 55299.07 88888.00 2007-11-24 10:05:35.500 328 12497.92 70.58 55299.05 88888.00 2007-11-24 10:05:35.625 328 12497.85 70.55 55299.00 88888.00 2007-11-24 10:05:35.750 328 12497.85 70.55 55299.05 88888.00 2007-11-24 10:05:35.875 328 12497.92 70.60 55299.10 88888.00 2007-11-24 10:05:36.000 328 12498.00 70.67 55299.07 88888.00 2007-11-24 10:05:36.125 328 12498.00 70.62 55299.05 88888.00 2007-11-24 10:05:36.250 328 12497.92 70.50 55298.97 88888.00 2007-11-24 10:05:36.375 328 12497.83 70.50 55298.97 88888.00 2007-11-24 10:05:36.500 328 12497.85 70.58 55299.03 88888.00 2007-11-24 10:05:36.625 328 12497.90 70.58 55299.05 88888.00 2007-11-24 10:05:36.750 328 12497.95 70.62 55299.03 88888.00 2007-11-24 10:05:36.875 328 12498.02 70.60 55299.00 88888.00 2007-11-24 10:05:37.000 328 12498.00 70.58 55299.03 88888.00 2007-11-24 10:05:37.125 328 12497.95 70.58 55299.05 88888.00 2007-11-24 10:05:37.250 328 12497.88 70.55 55299.03 88888.00 2007-11-24 10:05:37.375 328 12497.90 70.58 55299.03 88888.00 2007-11-24 10:05:37.500 328 12497.92 70.55 55299.03 88888.00 2007-11-24 10:05:37.625 328 12497.90 70.55 55299.03 88888.00 2007-11-24 10:05:37.750 328 12497.90 70.58 55299.05 88888.00 2007-11-24 10:05:37.875 328 12497.98 70.60 55299.05 88888.00 2007-11-24 10:05:38.000 328 12497.98 70.58 55299.03 88888.00 2007-11-24 10:05:38.125 328 12497.95 70.58 55299.03 88888.00 2007-11-24 10:05:38.250 328 12497.90 70.55 55298.97 88888.00 2007-11-24 10:05:38.375 328 12497.92 70.58 55299.00 88888.00 2007-11-24 10:05:38.500 328 12497.90 70.53 55298.95 88888.00 2007-11-24 10:05:38.625 328 12497.92 70.53 55298.97 88888.00 2007-11-24 10:05:38.750 328 12498.00 70.55 55299.00 88888.00 2007-11-24 10:05:38.875 328 12497.98 70.55 55299.03 88888.00 2007-11-24 10:05:39.000 328 12498.02 70.60 55299.05 88888.00 2007-11-24 10:05:39.125 328 12497.98 70.62 55299.03 88888.00 2007-11-24 10:05:39.250 328 12497.92 70.55 55299.00 88888.00 2007-11-24 10:05:39.375 328 12497.90 70.50 55298.97 88888.00 2007-11-24 10:05:39.500 328 12497.92 70.50 55299.00 88888.00 2007-11-24 10:05:39.625 328 12497.85 70.53 55299.00 88888.00 2007-11-24 10:05:39.750 328 12497.77 70.53 55299.00 88888.00 2007-11-24 10:05:39.875 328 12497.88 70.53 55298.97 88888.00 2007-11-24 10:05:40.000 328 12497.92 70.53 55298.97 88888.00 2007-11-24 10:05:40.125 328 12497.88 70.58 55298.95 88888.00 2007-11-24 10:05:40.250 328 12497.88 70.55 55298.95 88888.00 2007-11-24 10:05:40.375 328 12497.95 70.60 55299.03 88888.00 2007-11-24 10:05:40.500 328 12497.92 70.62 55299.05 88888.00 2007-11-24 10:05:40.625 328 12497.85 70.62 55299.03 88888.00 2007-11-24 10:05:40.750 328 12497.80 70.60 55299.00 88888.00 2007-11-24 10:05:40.875 328 12497.80 70.53 55299.00 88888.00 2007-11-24 10:05:41.000 328 12497.85 70.47 55298.95 88888.00 2007-11-24 10:05:41.125 328 12497.90 70.55 55298.97 88888.00 2007-11-24 10:05:41.250 328 12497.95 70.55 55299.00 88888.00 2007-11-24 10:05:41.375 328 12497.92 70.53 55299.03 88888.00 2007-11-24 10:05:41.500 328 12497.90 70.58 55299.03 88888.00 2007-11-24 10:05:41.625 328 12497.83 70.50 55298.95 88888.00 2007-11-24 10:05:41.750 328 12497.80 70.47 55298.95 88888.00 2007-11-24 10:05:41.875 328 12497.85 70.55 55298.97 88888.00 2007-11-24 10:05:42.000 328 12497.80 70.55 55298.95 88888.00 2007-11-24 10:05:42.125 328 12497.77 70.55 55298.97 88888.00 2007-11-24 10:05:42.250 328 12497.85 70.58 55299.03 88888.00 2007-11-24 10:05:42.375 328 12497.88 70.55 55299.00 88888.00 2007-11-24 10:05:42.500 328 12497.92 70.62 55299.05 88888.00 2007-11-24 10:05:42.625 328 12497.95 70.60 55299.05 88888.00 2007-11-24 10:05:42.750 328 12497.90 70.53 55298.97 88888.00 2007-11-24 10:05:42.875 328 12497.88 70.50 55298.95 88888.00 2007-11-24 10:05:43.000 328 12497.92 70.55 55298.95 88888.00 2007-11-24 10:05:43.125 328 12497.90 70.53 55298.97 88888.00 2007-11-24 10:05:43.250 328 12497.85 70.58 55299.00 88888.00 2007-11-24 10:05:43.375 328 12497.90 70.55 55298.97 88888.00 2007-11-24 10:05:43.500 328 12497.92 70.55 55298.97 88888.00 2007-11-24 10:05:43.625 328 12497.95 70.58 55298.97 88888.00 2007-11-24 10:05:43.750 328 12497.92 70.58 55298.97 88888.00 2007-11-24 10:05:43.875 328 12497.90 70.58 55298.97 88888.00 2007-11-24 10:05:44.000 328 12498.08 70.65 55299.00 88888.00 2007-11-24 10:05:44.125 328 12498.05 70.60 55298.97 88888.00 2007-11-24 10:05:44.250 328 12497.90 70.53 55298.93 88888.00 2007-11-24 10:05:44.375 328 12497.88 70.53 55298.95 88888.00 2007-11-24 10:05:44.500 328 12497.95 70.58 55298.93 88888.00 2007-11-24 10:05:44.625 328 12497.95 70.62 55298.97 88888.00 2007-11-24 10:05:44.750 328 12497.98 70.65 55298.95 88888.00 2007-11-24 10:05:44.875 328 12497.95 70.55 55298.90 88888.00 2007-11-24 10:05:45.000 328 12497.95 70.53 55298.88 88888.00 2007-11-24 10:05:45.125 328 12497.98 70.58 55298.95 88888.00 2007-11-24 10:05:45.250 328 12497.98 70.62 55299.00 88888.00 2007-11-24 10:05:45.375 328 12497.95 70.60 55298.97 88888.00 2007-11-24 10:05:45.500 328 12498.02 70.55 55298.95 88888.00 2007-11-24 10:05:45.625 328 12498.05 70.55 55298.95 88888.00 2007-11-24 10:05:45.750 328 12498.10 70.55 55298.95 88888.00 2007-11-24 10:05:45.875 328 12498.05 70.53 55298.95 88888.00 2007-11-24 10:05:46.000 328 12497.92 70.53 55298.88 88888.00 2007-11-24 10:05:46.125 328 12497.92 70.55 55298.93 88888.00 2007-11-24 10:05:46.250 328 12498.08 70.65 55298.95 88888.00 2007-11-24 10:05:46.375 328 12498.12 70.62 55298.97 88888.00 2007-11-24 10:05:46.500 328 12498.08 70.58 55298.90 88888.00 2007-11-24 10:05:46.625 328 12498.00 70.58 55298.93 88888.00 2007-11-24 10:05:46.750 328 12498.05 70.53 55298.93 88888.00 2007-11-24 10:05:46.875 328 12498.15 70.50 55298.93 88888.00 2007-11-24 10:05:47.000 328 12498.15 70.55 55298.90 88888.00 2007-11-24 10:05:47.125 328 12498.10 70.58 55298.95 88888.00 2007-11-24 10:05:47.250 328 12498.15 70.62 55298.95 88888.00 2007-11-24 10:05:47.375 328 12498.20 70.65 55298.95 88888.00 2007-11-24 10:05:47.500 328 12498.20 70.62 55298.93 88888.00 2007-11-24 10:05:47.625 328 12498.20 70.60 55298.90 88888.00 2007-11-24 10:05:47.750 328 12498.15 70.58 55298.88 88888.00 2007-11-24 10:05:47.875 328 12498.12 70.58 55298.85 88888.00 2007-11-24 10:05:48.000 328 12498.10 70.58 55298.88 88888.00 2007-11-24 10:05:48.125 328 12498.02 70.62 55298.88 88888.00 2007-11-24 10:05:48.250 328 12498.00 70.62 55298.93 88888.00 2007-11-24 10:05:48.375 328 12498.08 70.67 55298.95 88888.00 2007-11-24 10:05:48.500 328 12498.10 70.65 55298.90 88888.00 2007-11-24 10:05:48.625 328 12498.00 70.53 55298.85 88888.00 2007-11-24 10:05:48.750 328 12497.95 70.50 55298.82 88888.00 2007-11-24 10:05:48.875 328 12497.98 70.58 55298.88 88888.00 2007-11-24 10:05:49.000 328 12498.10 70.65 55298.93 88888.00 2007-11-24 10:05:49.125 328 12498.15 70.72 55298.95 88888.00 2007-11-24 10:05:49.250 328 12498.08 70.75 55298.90 88888.00 2007-11-24 10:05:49.375 328 12498.02 70.70 55298.90 88888.00 2007-11-24 10:05:49.500 328 12498.00 70.60 55298.88 88888.00 2007-11-24 10:05:49.625 328 12497.92 70.55 55298.88 88888.00 2007-11-24 10:05:49.750 328 12497.92 70.62 55298.88 88888.00 2007-11-24 10:05:49.875 328 12498.05 70.70 55298.93 88888.00 2007-11-24 10:05:50.000 328 12498.08 70.65 55298.88 88888.00 2007-11-24 10:05:50.125 328 12497.98 70.60 55298.88 88888.00 2007-11-24 10:05:50.250 328 12498.00 70.60 55298.88 88888.00 2007-11-24 10:05:50.375 328 12498.00 70.60 55298.85 88888.00 2007-11-24 10:05:50.500 328 12498.02 70.60 55298.82 88888.00 2007-11-24 10:05:50.625 328 12498.05 70.60 55298.85 88888.00 2007-11-24 10:05:50.750 328 12497.98 70.60 55298.82 88888.00 2007-11-24 10:05:50.875 328 12497.98 70.60 55298.85 88888.00 2007-11-24 10:05:51.000 328 12498.08 70.62 55298.88 88888.00 2007-11-24 10:05:51.125 328 12498.05 70.62 55298.88 88888.00 2007-11-24 10:05:51.250 328 12497.95 70.58 55298.85 88888.00 2007-11-24 10:05:51.375 328 12498.00 70.60 55298.82 88888.00 2007-11-24 10:05:51.500 328 12498.00 70.62 55298.85 88888.00 2007-11-24 10:05:51.625 328 12498.08 70.62 55298.88 88888.00 2007-11-24 10:05:51.750 328 12498.10 70.67 55298.88 88888.00 2007-11-24 10:05:51.875 328 12498.10 70.60 55298.85 88888.00 2007-11-24 10:05:52.000 328 12498.12 70.60 55298.82 88888.00 2007-11-24 10:05:52.125 328 12498.20 70.65 55298.90 88888.00 2007-11-24 10:05:52.250 328 12498.27 70.62 55298.85 88888.00 2007-11-24 10:05:52.375 328 12498.25 70.60 55298.85 88888.00 2007-11-24 10:05:52.500 328 12498.23 70.62 55298.90 88888.00 2007-11-24 10:05:52.625 328 12498.27 70.65 55298.90 88888.00 2007-11-24 10:05:52.750 328 12498.20 70.65 55298.90 88888.00 2007-11-24 10:05:52.875 328 12498.20 70.72 55298.90 88888.00 2007-11-24 10:05:53.000 328 12498.20 70.70 55298.85 88888.00 2007-11-24 10:05:53.125 328 12498.15 70.60 55298.85 88888.00 2007-11-24 10:05:53.250 328 12498.10 70.67 55298.90 88888.00 2007-11-24 10:05:53.375 328 12498.12 70.75 55298.90 88888.00 2007-11-24 10:05:53.500 328 12498.12 70.65 55298.88 88888.00 2007-11-24 10:05:53.625 328 12498.08 70.65 55298.85 88888.00 2007-11-24 10:05:53.750 328 12498.17 70.67 55298.85 88888.00 2007-11-24 10:05:53.875 328 12498.20 70.67 55298.85 88888.00 2007-11-24 10:05:54.000 328 12498.20 70.62 55298.82 88888.00 2007-11-24 10:05:54.125 328 12498.17 70.70 55298.88 88888.00 2007-11-24 10:05:54.250 328 12498.15 70.72 55298.88 88888.00 2007-11-24 10:05:54.375 328 12498.20 70.70 55298.88 88888.00 2007-11-24 10:05:54.500 328 12498.23 70.67 55298.85 88888.00 2007-11-24 10:05:54.625 328 12498.17 70.67 55298.82 88888.00 2007-11-24 10:05:54.750 328 12498.20 70.67 55298.80 88888.00 2007-11-24 10:05:54.875 328 12498.12 70.65 55298.80 88888.00 2007-11-24 10:05:55.000 328 12498.08 70.60 55298.78 88888.00 2007-11-24 10:05:55.125 328 12498.15 70.65 55298.85 88888.00 2007-11-24 10:05:55.250 328 12498.23 70.72 55298.88 88888.00 2007-11-24 10:05:55.375 328 12498.27 70.72 55298.85 88888.00 2007-11-24 10:05:55.500 328 12498.25 70.67 55298.82 88888.00 2007-11-24 10:05:55.625 328 12498.20 70.67 55298.85 88888.00 2007-11-24 10:05:55.750 328 12498.23 70.72 55298.88 88888.00 2007-11-24 10:05:55.875 328 12498.33 70.75 55298.85 88888.00 2007-11-24 10:05:56.000 328 12498.30 70.70 55298.80 88888.00 2007-11-24 10:05:56.125 328 12498.20 70.65 55298.80 88888.00 2007-11-24 10:05:56.250 328 12498.20 70.72 55298.85 88888.00 2007-11-24 10:05:56.375 328 12498.25 70.72 55298.88 88888.00 2007-11-24 10:05:56.500 328 12498.27 70.70 55298.82 88888.00 2007-11-24 10:05:56.625 328 12498.25 70.60 55298.80 88888.00 2007-11-24 10:05:56.750 328 12498.20 70.62 55298.82 88888.00 2007-11-24 10:05:56.875 328 12498.23 70.75 55298.85 88888.00 2007-11-24 10:05:57.000 328 12498.27 70.78 55298.88 88888.00 2007-11-24 10:05:57.125 328 12498.30 70.78 55298.88 88888.00 2007-11-24 10:05:57.250 328 12498.30 70.78 55298.88 88888.00 2007-11-24 10:05:57.375 328 12498.27 70.75 55298.88 88888.00 2007-11-24 10:05:57.500 328 12498.25 70.70 55298.93 88888.00 2007-11-24 10:05:57.625 328 12498.20 70.72 55298.93 88888.00 2007-11-24 10:05:57.750 328 12498.20 70.75 55298.93 88888.00 2007-11-24 10:05:57.875 328 12498.25 70.78 55298.93 88888.00 2007-11-24 10:05:58.000 328 12498.33 70.80 55298.93 88888.00 2007-11-24 10:05:58.125 328 12498.30 70.80 55298.93 88888.00 2007-11-24 10:05:58.250 328 12498.12 70.75 55298.90 88888.00 2007-11-24 10:05:58.375 328 12498.10 70.78 55298.90 88888.00 2007-11-24 10:05:58.500 328 12498.12 70.75 55298.88 88888.00 2007-11-24 10:05:58.625 328 12498.17 70.75 55298.85 88888.00 2007-11-24 10:05:58.750 328 12498.25 70.72 55298.85 88888.00 2007-11-24 10:05:58.875 328 12498.15 70.70 55298.82 88888.00 2007-11-24 10:05:59.000 328 12498.12 70.67 55298.82 88888.00 2007-11-24 10:05:59.125 328 12498.12 70.67 55298.85 88888.00 2007-11-24 10:05:59.250 328 12498.12 70.70 55298.85 88888.00 2007-11-24 10:05:59.375 328 12498.25 70.78 55298.82 88888.00 2007-11-24 10:05:59.500 328 12498.30 70.78 55298.88 88888.00 2007-11-24 10:05:59.625 328 12498.27 70.75 55298.82 88888.00 2007-11-24 10:05:59.750 328 12498.25 70.65 55298.82 88888.00 2007-11-24 10:05:59.875 328 12498.20 70.60 55298.82 88888.00 2007-11-24 10:06:00.000 328 12498.15 70.62 55298.80 88888.00 2007-11-24 10:06:00.125 328 12498.15 70.65 55298.82 88888.00 2007-11-24 10:06:00.250 328 12498.17 70.70 55298.85 88888.00 2007-11-24 10:06:00.375 328 12498.20 70.75 55298.88 88888.00 2007-11-24 10:06:00.500 328 12498.17 70.78 55298.85 88888.00 2007-11-24 10:06:00.625 328 12498.23 70.78 55298.90 88888.00 2007-11-24 10:06:00.750 328 12498.17 70.72 55298.85 88888.00 2007-11-24 10:06:00.875 328 12498.12 70.67 55298.82 88888.00 2007-11-24 10:06:01.000 328 12498.17 70.67 55298.82 88888.00 2007-11-24 10:06:01.125 328 12498.23 70.72 55298.88 88888.00 2007-11-24 10:06:01.250 328 12498.17 70.70 55298.88 88888.00 2007-11-24 10:06:01.375 328 12498.08 70.70 55298.80 88888.00 2007-11-24 10:06:01.500 328 12498.05 70.72 55298.85 88888.00 2007-11-24 10:06:01.625 328 12498.17 70.75 55298.88 88888.00 2007-11-24 10:06:01.750 328 12498.12 70.75 55298.88 88888.00 2007-11-24 10:06:01.875 328 12498.02 70.70 55298.82 88888.00 2007-11-24 10:06:02.000 328 12498.02 70.67 55298.85 88888.00 2007-11-24 10:06:02.125 328 12498.15 70.67 55298.88 88888.00 2007-11-24 10:06:02.250 328 12498.15 70.65 55298.88 88888.00 2007-11-24 10:06:02.375 328 12498.12 70.67 55298.88 88888.00 2007-11-24 10:06:02.500 328 12498.12 70.70 55298.85 88888.00 2007-11-24 10:06:02.625 328 12498.17 70.70 55298.88 88888.00 2007-11-24 10:06:02.750 328 12498.17 70.70 55298.90 88888.00 2007-11-24 10:06:02.875 328 12498.17 70.70 55298.88 88888.00 2007-11-24 10:06:03.000 328 12498.17 70.65 55298.80 88888.00 2007-11-24 10:06:03.125 328 12498.10 70.60 55298.80 88888.00 2007-11-24 10:06:03.250 328 12498.08 70.62 55298.85 88888.00 2007-11-24 10:06:03.375 328 12498.10 70.67 55298.85 88888.00 2007-11-24 10:06:03.500 328 12498.08 70.60 55298.85 88888.00 2007-11-24 10:06:03.625 328 12498.17 70.70 55298.88 88888.00 2007-11-24 10:06:03.750 328 12498.25 70.70 55298.85 88888.00 2007-11-24 10:06:03.875 328 12498.25 70.67 55298.82 88888.00 2007-11-24 10:06:04.000 328 12498.25 70.65 55298.80 88888.00 2007-11-24 10:06:04.125 328 12498.23 70.65 55298.80 88888.00 2007-11-24 10:06:04.250 328 12498.12 70.60 55298.80 88888.00 2007-11-24 10:06:04.375 328 12498.12 70.65 55298.82 88888.00 2007-11-24 10:06:04.500 328 12498.10 70.72 55298.85 88888.00 2007-11-24 10:06:04.625 328 12498.10 70.75 55298.85 88888.00 2007-11-24 10:06:04.750 328 12498.08 70.70 55298.82 88888.00 2007-11-24 10:06:04.875 328 12498.08 70.67 55298.82 88888.00 2007-11-24 10:06:05.000 328 12498.12 70.70 55298.88 88888.00 2007-11-24 10:06:05.125 328 12498.15 70.70 55298.88 88888.00 2007-11-24 10:06:05.250 328 12498.10 70.67 55298.82 88888.00 2007-11-24 10:06:05.375 328 12498.10 70.62 55298.82 88888.00 2007-11-24 10:06:05.500 328 12498.12 70.67 55298.82 88888.00 2007-11-24 10:06:05.625 328 12498.10 70.70 55298.82 88888.00 2007-11-24 10:06:05.750 328 12498.08 70.65 55298.78 88888.00 2007-11-24 10:06:05.875 328 12498.20 70.70 55298.80 88888.00 2007-11-24 10:06:06.000 328 12498.20 70.67 55298.82 88888.00 2007-11-24 10:06:06.125 328 12498.10 70.60 55298.85 88888.00 2007-11-24 10:06:06.250 328 12498.08 70.60 55298.88 88888.00 2007-11-24 10:06:06.375 328 12498.15 70.65 55298.90 88888.00 2007-11-24 10:06:06.500 328 12498.15 70.65 55298.88 88888.00 2007-11-24 10:06:06.625 328 12498.15 70.62 55298.88 88888.00 2007-11-24 10:06:06.750 328 12498.10 70.65 55298.88 88888.00 2007-11-24 10:06:06.875 328 12498.12 70.67 55298.90 88888.00 2007-11-24 10:06:07.000 328 12498.08 70.62 55298.88 88888.00 2007-11-24 10:06:07.125 328 12498.10 70.62 55298.90 88888.00 2007-11-24 10:06:07.250 328 12498.05 70.58 55298.85 88888.00 2007-11-24 10:06:07.375 328 12498.10 70.62 55298.85 88888.00 2007-11-24 10:06:07.500 328 12498.12 70.65 55298.88 88888.00 2007-11-24 10:06:07.625 328 12498.15 70.67 55298.90 88888.00 2007-11-24 10:06:07.750 328 12498.20 70.67 55298.85 88888.00 2007-11-24 10:06:07.875 328 12498.17 70.55 55298.82 88888.00 2007-11-24 10:06:08.000 328 12498.08 70.53 55298.80 88888.00 2007-11-24 10:06:08.125 328 12498.08 70.53 55298.82 88888.00 2007-11-24 10:06:08.250 328 12498.00 70.47 55298.85 88888.00 2007-11-24 10:06:08.375 328 12498.08 70.55 55298.88 88888.00 2007-11-24 10:06:08.500 328 12498.05 70.60 55298.88 88888.00 2007-11-24 10:06:08.625 328 12498.05 70.60 55298.85 88888.00 2007-11-24 10:06:08.750 328 12498.00 70.60 55298.88 88888.00 2007-11-24 10:06:08.875 328 12497.92 70.58 55298.88 88888.00 2007-11-24 10:06:09.000 328 12497.98 70.55 55298.85 88888.00 2007-11-24 10:06:09.125 328 12498.02 70.58 55298.90 88888.00 2007-11-24 10:06:09.250 328 12497.92 70.53 55298.85 88888.00 2007-11-24 10:06:09.375 328 12497.88 70.47 55298.82 88888.00 2007-11-24 10:06:09.500 328 12497.90 70.50 55298.85 88888.00 2007-11-24 10:06:09.625 328 12497.98 70.55 55298.85 88888.00 2007-11-24 10:06:09.750 328 12497.95 70.55 55298.85 88888.00 2007-11-24 10:06:09.875 328 12497.92 70.53 55298.85 88888.00 2007-11-24 10:06:10.000 328 12497.88 70.55 55298.85 88888.00 2007-11-24 10:06:10.125 328 12497.73 70.53 55298.88 88888.00 2007-11-24 10:06:10.250 328 12497.77 70.50 55298.88 88888.00 2007-11-24 10:06:10.375 328 12497.90 70.58 55298.88 88888.00 2007-11-24 10:06:10.500 328 12497.85 70.58 55298.88 88888.00 2007-11-24 10:06:10.625 328 12497.83 70.50 55298.88 88888.00 2007-11-24 10:06:10.750 328 12497.85 70.45 55298.85 88888.00 2007-11-24 10:06:10.875 328 12497.88 70.45 55298.85 88888.00 2007-11-24 10:06:11.000 328 12497.88 70.47 55298.82 88888.00 2007-11-24 10:06:11.125 328 12497.88 70.53 55298.82 88888.00 2007-11-24 10:06:11.250 328 12497.80 70.55 55298.85 88888.00 2007-11-24 10:06:11.375 328 12497.77 70.50 55298.85 88888.00 2007-11-24 10:06:11.500 328 12497.80 70.47 55298.88 88888.00 2007-11-24 10:06:11.625 328 12497.88 70.53 55298.88 88888.00 2007-11-24 10:06:11.750 328 12497.90 70.55 55298.88 88888.00 2007-11-24 10:06:11.875 328 12497.85 70.50 55298.82 88888.00 2007-11-24 10:06:12.000 328 12497.83 70.55 55298.85 88888.00 2007-11-24 10:06:12.125 328 12497.75 70.50 55298.82 88888.00 2007-11-24 10:06:12.250 328 12497.67 70.40 55298.82 88888.00 2007-11-24 10:06:12.375 328 12497.75 70.40 55298.85 88888.00 2007-11-24 10:06:12.500 328 12497.75 70.45 55298.85 88888.00 2007-11-24 10:06:12.625 328 12497.73 70.47 55298.90 88888.00 2007-11-24 10:06:12.750 328 12497.75 70.50 55298.88 88888.00 2007-11-24 10:06:12.875 328 12497.80 70.45 55298.85 88888.00 2007-11-24 10:06:13.000 328 12497.75 70.38 55298.85 88888.00 2007-11-24 10:06:13.125 328 12497.70 70.38 55298.85 88888.00 2007-11-24 10:06:13.250 328 12497.65 70.38 55298.88 88888.00 2007-11-24 10:06:13.375 328 12497.73 70.40 55298.88 88888.00 2007-11-24 10:06:13.500 328 12497.70 70.40 55298.85 88888.00 2007-11-24 10:06:13.625 328 12497.67 70.40 55298.82 88888.00 2007-11-24 10:06:13.750 328 12497.73 70.45 55298.88 88888.00 2007-11-24 10:06:13.875 328 12497.67 70.45 55298.88 88888.00 2007-11-24 10:06:14.000 328 12497.65 70.42 55298.85 88888.00 2007-11-24 10:06:14.125 328 12497.65 70.42 55298.88 88888.00 2007-11-24 10:06:14.250 328 12497.62 70.42 55298.90 88888.00 2007-11-24 10:06:14.375 328 12497.65 70.40 55298.90 88888.00 2007-11-24 10:06:14.500 328 12497.73 70.40 55298.90 88888.00 2007-11-24 10:06:14.625 328 12497.73 70.42 55298.88 88888.00 2007-11-24 10:06:14.750 328 12497.70 70.38 55298.85 88888.00 2007-11-24 10:06:14.875 328 12497.67 70.40 55298.85 88888.00 2007-11-24 10:06:15.000 328 12497.73 70.45 55298.85 88888.00 2007-11-24 10:06:15.125 328 12497.65 70.42 55298.85 88888.00 2007-11-24 10:06:15.250 328 12497.60 70.35 55298.85 88888.00 2007-11-24 10:06:15.375 328 12497.65 70.40 55298.80 88888.00 2007-11-24 10:06:15.500 328 12497.67 70.40 55298.85 88888.00 2007-11-24 10:06:15.625 328 12497.65 70.42 55298.85 88888.00 2007-11-24 10:06:15.750 328 12497.70 70.42 55298.85 88888.00 2007-11-24 10:06:15.875 328 12497.75 70.40 55298.82 88888.00 2007-11-24 10:06:16.000 328 12497.73 70.38 55298.82 88888.00 2007-11-24 10:06:16.125 328 12497.70 70.38 55298.85 88888.00 2007-11-24 10:06:16.250 328 12497.62 70.35 55298.82 88888.00 2007-11-24 10:06:16.375 328 12497.70 70.42 55298.88 88888.00 2007-11-24 10:06:16.500 328 12497.75 70.42 55298.90 88888.00 2007-11-24 10:06:16.625 328 12497.73 70.35 55298.85 88888.00 2007-11-24 10:06:16.750 328 12497.67 70.38 55298.82 88888.00 2007-11-24 10:06:16.875 328 12497.60 70.38 55298.82 88888.00 2007-11-24 10:06:17.000 328 12497.65 70.40 55298.85 88888.00 2007-11-24 10:06:17.125 328 12497.65 70.40 55298.85 88888.00 2007-11-24 10:06:17.250 328 12497.58 70.38 55298.82 88888.00 2007-11-24 10:06:17.375 328 12497.55 70.40 55298.85 88888.00 2007-11-24 10:06:17.500 328 12497.55 70.42 55298.88 88888.00 2007-11-24 10:06:17.625 328 12497.55 70.40 55298.88 88888.00 2007-11-24 10:06:17.750 328 12497.62 70.42 55298.88 88888.00 2007-11-24 10:06:17.875 328 12497.55 70.38 55298.82 88888.00 2007-11-24 10:06:18.000 328 12497.50 70.30 55298.80 88888.00 2007-11-24 10:06:18.125 328 12497.50 70.33 55298.82 88888.00 2007-11-24 10:06:18.250 328 12497.55 70.40 55298.85 88888.00 2007-11-24 10:06:18.375 328 12497.58 70.40 55298.85 88888.00 2007-11-24 10:06:18.500 328 12497.58 70.40 55298.85 88888.00 2007-11-24 10:06:18.625 328 12497.58 70.40 55298.85 88888.00 2007-11-24 10:06:18.750 328 12497.55 70.40 55298.80 88888.00 2007-11-24 10:06:18.875 328 12497.50 70.33 55298.80 88888.00 2007-11-24 10:06:19.000 328 12497.52 70.28 55298.80 88888.00 2007-11-24 10:06:19.125 328 12497.62 70.28 55298.78 88888.00 2007-11-24 10:06:19.250 328 12497.60 70.35 55298.80 88888.00 2007-11-24 10:06:19.375 328 12497.65 70.42 55298.80 88888.00 2007-11-24 10:06:19.500 328 12497.67 70.42 55298.82 88888.00 2007-11-24 10:06:19.625 328 12497.65 70.40 55298.85 88888.00 2007-11-24 10:06:19.750 328 12497.55 70.35 55298.80 88888.00 2007-11-24 10:06:19.875 328 12497.52 70.35 55298.80 88888.00 2007-11-24 10:06:20.000 328 12497.60 70.35 55298.82 88888.00 2007-11-24 10:06:20.125 328 12497.60 70.38 55298.82 88888.00 2007-11-24 10:06:20.250 328 12497.62 70.40 55298.85 88888.00 2007-11-24 10:06:20.375 328 12497.55 70.38 55298.80 88888.00 2007-11-24 10:06:20.500 328 12497.48 70.28 55298.80 88888.00 2007-11-24 10:06:20.625 328 12497.50 70.33 55298.82 88888.00 2007-11-24 10:06:20.750 328 12497.62 70.42 55298.88 88888.00 2007-11-24 10:06:20.875 328 12497.65 70.40 55298.88 88888.00 2007-11-24 10:06:21.000 328 12497.58 70.30 55298.82 88888.00 2007-11-24 10:06:21.125 328 12497.50 70.38 55298.82 88888.00 2007-11-24 10:06:21.250 328 12497.58 70.42 55298.82 88888.00 2007-11-24 10:06:21.375 328 12497.65 70.40 55298.78 88888.00 2007-11-24 10:06:21.500 328 12497.55 70.33 55298.78 88888.00 2007-11-24 10:06:21.625 328 12497.50 70.38 55298.82 88888.00 2007-11-24 10:06:21.750 328 12497.52 70.42 55298.82 88888.00 2007-11-24 10:06:21.875 328 12497.60 70.42 55298.80 88888.00 2007-11-24 10:06:22.000 328 12497.62 70.35 55298.78 88888.00 2007-11-24 10:06:22.125 328 12497.58 70.33 55298.75 88888.00 2007-11-24 10:06:22.250 328 12497.50 70.38 55298.75 88888.00 2007-11-24 10:06:22.375 328 12497.50 70.35 55298.75 88888.00 2007-11-24 10:06:22.500 328 12497.52 70.35 55298.72 88888.00 2007-11-24 10:06:22.625 328 12497.55 70.38 55298.78 88888.00 2007-11-24 10:06:22.750 328 12497.55 70.42 55298.78 88888.00 2007-11-24 10:06:22.875 328 12497.55 70.42 55298.80 88888.00 2007-11-24 10:06:23.000 328 12497.58 70.42 55298.78 88888.00 2007-11-24 10:06:23.125 328 12497.60 70.42 55298.82 88888.00 2007-11-24 10:06:23.250 328 12497.50 70.33 55298.80 88888.00 2007-11-24 10:06:23.375 328 12497.50 70.30 55298.78 88888.00 2007-11-24 10:06:23.500 328 12497.52 70.38 55298.80 88888.00 2007-11-24 10:06:23.625 328 12497.58 70.42 55298.78 88888.00 2007-11-24 10:06:23.750 328 12497.50 70.40 55298.78 88888.00 2007-11-24 10:06:23.875 328 12497.50 70.33 55298.78 88888.00 2007-11-24 10:06:24.000 328 12497.50 70.33 55298.72 88888.00 2007-11-24 10:06:24.125 328 12497.50 70.35 55298.72 88888.00 2007-11-24 10:06:24.250 328 12497.50 70.40 55298.80 88888.00 2007-11-24 10:06:24.375 328 12497.50 70.38 55298.72 88888.00 2007-11-24 10:06:24.500 328 12497.48 70.33 55298.70 88888.00 2007-11-24 10:06:24.625 328 12497.55 70.38 55298.75 88888.00 2007-11-24 10:06:24.750 328 12497.60 70.45 55298.82 88888.00 2007-11-24 10:06:24.875 328 12497.60 70.42 55298.78 88888.00 2007-11-24 10:06:25.000 328 12497.58 70.38 55298.75 88888.00 2007-11-24 10:06:25.125 328 12497.55 70.38 55298.75 88888.00 2007-11-24 10:06:25.250 328 12497.48 70.38 55298.75 88888.00 2007-11-24 10:06:25.375 328 12497.48 70.40 55298.75 88888.00 2007-11-24 10:06:25.500 328 12497.50 70.42 55298.78 88888.00 2007-11-24 10:06:25.625 328 12497.45 70.40 55298.78 88888.00 2007-11-24 10:06:25.750 328 12497.45 70.40 55298.75 88888.00 2007-11-24 10:06:25.875 328 12497.48 70.40 55298.75 88888.00 2007-11-24 10:06:26.000 328 12497.48 70.42 55298.78 88888.00 2007-11-24 10:06:26.125 328 12497.50 70.40 55298.75 88888.00 2007-11-24 10:06:26.250 328 12497.55 70.38 55298.75 88888.00 2007-11-24 10:06:26.375 328 12497.58 70.38 55298.80 88888.00 2007-11-24 10:06:26.500 328 12497.58 70.40 55298.78 88888.00 2007-11-24 10:06:26.625 328 12497.58 70.38 55298.78 88888.00 2007-11-24 10:06:26.750 328 12497.55 70.38 55298.78 88888.00 2007-11-24 10:06:26.875 328 12497.65 70.45 55298.78 88888.00 2007-11-24 10:06:27.000 328 12497.75 70.47 55298.75 88888.00 2007-11-24 10:06:27.125 328 12497.73 70.45 55298.70 88888.00 2007-11-24 10:06:27.250 328 12497.65 70.40 55298.65 88888.00 2007-11-24 10:06:27.375 328 12497.65 70.38 55298.65 88888.00 2007-11-24 10:06:27.500 328 12497.60 70.38 55298.68 88888.00 2007-11-24 10:06:27.625 328 12497.62 70.40 55298.70 88888.00 2007-11-24 10:06:27.750 328 12497.60 70.38 55298.70 88888.00 2007-11-24 10:06:27.875 328 12497.60 70.38 55298.70 88888.00 2007-11-24 10:06:28.000 328 12497.58 70.40 55298.68 88888.00 2007-11-24 10:06:28.125 328 12497.60 70.40 55298.68 88888.00 2007-11-24 10:06:28.250 328 12497.55 70.35 55298.65 88888.00 2007-11-24 10:06:28.375 328 12497.55 70.33 55298.62 88888.00 2007-11-24 10:06:28.500 328 12497.55 70.33 55298.65 88888.00 2007-11-24 10:06:28.625 328 12497.52 70.38 55298.68 88888.00 2007-11-24 10:06:28.750 328 12497.62 70.40 55298.68 88888.00 2007-11-24 10:06:28.875 328 12497.65 70.42 55298.70 88888.00 2007-11-24 10:06:29.000 328 12497.62 70.42 55298.70 88888.00 2007-11-24 10:06:29.125 328 12497.65 70.45 55298.70 88888.00 2007-11-24 10:06:29.250 328 12497.67 70.47 55298.70 88888.00 2007-11-24 10:06:29.375 328 12497.65 70.42 55298.70 88888.00 2007-11-24 10:06:29.500 328 12497.73 70.40 55298.68 88888.00 2007-11-24 10:06:29.625 328 12497.73 70.40 55298.68 88888.00 2007-11-24 10:06:29.750 328 12497.70 70.38 55298.65 88888.00 2007-11-24 10:06:29.875 328 12497.67 70.42 55298.65 88888.00 2007-11-24 10:06:30.000 328 12497.65 70.42 55298.68 88888.00 2007-11-24 10:06:30.125 328 12497.67 70.42 55298.68 88888.00 2007-11-24 10:06:30.250 328 12497.67 70.42 55298.70 88888.00 2007-11-24 10:06:30.375 328 12497.70 70.40 55298.68 88888.00 2007-11-24 10:06:30.500 328 12497.67 70.35 55298.62 88888.00 2007-11-24 10:06:30.625 328 12497.70 70.33 55298.62 88888.00 2007-11-24 10:06:30.750 328 12497.77 70.40 55298.68 88888.00 2007-11-24 10:06:30.875 328 12497.75 70.40 55298.68 88888.00 2007-11-24 10:06:31.000 328 12497.73 70.38 55298.68 88888.00 2007-11-24 10:06:31.125 328 12497.73 70.40 55298.68 88888.00 2007-11-24 10:06:31.250 328 12497.65 70.40 55298.70 88888.00 2007-11-24 10:06:31.375 328 12497.70 70.47 55298.65 88888.00 2007-11-24 10:06:31.500 328 12497.73 70.40 55298.65 88888.00 2007-11-24 10:06:31.625 328 12497.75 70.33 55298.62 88888.00 2007-11-24 10:06:31.750 328 12497.75 70.33 55298.62 88888.00 2007-11-24 10:06:31.875 328 12497.70 70.38 55298.62 88888.00 2007-11-24 10:06:32.000 328 12497.77 70.42 55298.62 88888.00 2007-11-24 10:06:32.125 328 12497.77 70.42 55298.68 88888.00 2007-11-24 10:06:32.250 328 12497.67 70.35 55298.65 88888.00 2007-11-24 10:06:32.375 328 12497.65 70.30 55298.62 88888.00 2007-11-24 10:06:32.500 328 12497.70 70.33 55298.65 88888.00 2007-11-24 10:06:32.625 328 12497.77 70.38 55298.65 88888.00 2007-11-24 10:06:32.750 328 12497.80 70.40 55298.65 88888.00 2007-11-24 10:06:32.875 328 12497.75 70.40 55298.68 88888.00 2007-11-24 10:06:33.000 328 12497.70 70.35 55298.65 88888.00 2007-11-24 10:06:33.125 328 12497.70 70.38 55298.65 88888.00 2007-11-24 10:06:33.250 328 12497.67 70.33 55298.65 88888.00 2007-11-24 10:06:33.375 328 12497.67 70.38 55298.62 88888.00 2007-11-24 10:06:33.500 328 12497.65 70.35 55298.65 88888.00 2007-11-24 10:06:33.625 328 12497.70 70.35 55298.65 88888.00 2007-11-24 10:06:33.750 328 12497.75 70.40 55298.65 88888.00 2007-11-24 10:06:33.875 328 12497.77 70.47 55298.65 88888.00 2007-11-24 10:06:34.000 328 12497.80 70.47 55298.68 88888.00 2007-11-24 10:06:34.125 328 12497.80 70.40 55298.60 88888.00 2007-11-24 10:06:34.250 328 12497.70 70.35 55298.57 88888.00 2007-11-24 10:06:34.375 328 12497.70 70.40 55298.60 88888.00 2007-11-24 10:06:34.500 328 12497.73 70.40 55298.62 88888.00 2007-11-24 10:06:34.625 328 12497.70 70.35 55298.60 88888.00 2007-11-24 10:06:34.750 328 12497.73 70.30 55298.57 88888.00 2007-11-24 10:06:34.875 328 12497.77 70.33 55298.60 88888.00 2007-11-24 10:06:35.000 328 12497.80 70.38 55298.62 88888.00 2007-11-24 10:06:35.125 328 12497.85 70.40 55298.65 88888.00 2007-11-24 10:06:35.250 328 12497.88 70.35 55298.65 88888.00 2007-11-24 10:06:35.375 328 12497.95 70.35 55298.60 88888.00 2007-11-24 10:06:35.500 328 12497.90 70.28 55298.55 88888.00 2007-11-24 10:06:35.625 328 12497.80 70.30 55298.60 88888.00 2007-11-24 10:06:35.750 328 12497.80 70.30 55298.57 88888.00 2007-11-24 10:06:35.875 328 12497.77 70.25 55298.57 88888.00 2007-11-24 10:06:36.000 328 12497.85 70.30 55298.57 88888.00 2007-11-24 10:06:36.125 328 12497.90 70.33 55298.62 88888.00 2007-11-24 10:06:36.250 328 12497.85 70.33 55298.62 88888.00 2007-11-24 10:06:36.375 328 12497.85 70.28 55298.60 88888.00 2007-11-24 10:06:36.500 328 12497.88 70.33 55298.65 88888.00 2007-11-24 10:06:36.625 328 12497.95 70.35 55298.65 88888.00 2007-11-24 10:06:36.750 328 12497.92 70.28 55298.65 88888.00 2007-11-24 10:06:36.875 328 12497.95 70.25 55298.62 88888.00 2007-11-24 10:06:37.000 328 12498.00 70.28 55298.62 88888.00 2007-11-24 10:06:37.125 328 12498.02 70.35 55298.65 88888.00 2007-11-24 10:06:37.250 328 12497.95 70.25 55298.65 88888.00 2007-11-24 10:06:37.375 328 12497.98 70.25 55298.60 88888.00 2007-11-24 10:06:37.500 328 12497.95 70.28 55298.60 88888.00 2007-11-24 10:06:37.625 328 12498.02 70.35 55298.62 88888.00 2007-11-24 10:06:37.750 328 12498.10 70.38 55298.65 88888.00 2007-11-24 10:06:37.875 328 12498.02 70.30 55298.60 88888.00 2007-11-24 10:06:38.000 328 12498.05 70.30 55298.57 88888.00 2007-11-24 10:06:38.125 328 12498.08 70.30 55298.60 88888.00 2007-11-24 10:06:38.250 328 12498.00 70.25 55298.62 88888.00 2007-11-24 10:06:38.375 328 12497.95 70.22 55298.60 88888.00 2007-11-24 10:06:38.500 328 12497.92 70.22 55298.62 88888.00 2007-11-24 10:06:38.625 328 12497.92 70.17 55298.60 88888.00 2007-11-24 10:06:38.750 328 12497.95 70.20 55298.57 88888.00 2007-11-24 10:06:38.875 328 12498.02 70.22 55298.57 88888.00 2007-11-24 10:06:39.000 328 12498.08 70.22 55298.60 88888.00 2007-11-24 10:06:39.125 328 12498.02 70.22 55298.57 88888.00 2007-11-24 10:06:39.250 328 12497.95 70.17 55298.57 88888.00 2007-11-24 10:06:39.375 328 12498.02 70.28 55298.60 88888.00 2007-11-24 10:06:39.500 328 12498.05 70.25 55298.60 88888.00 2007-11-24 10:06:39.625 328 12498.00 70.22 55298.57 88888.00 2007-11-24 10:06:39.750 328 12497.98 70.20 55298.60 88888.00 2007-11-24 10:06:39.875 328 12497.95 70.20 55298.60 88888.00 2007-11-24 10:06:40.000 328 12497.92 70.20 55298.60 88888.00 2007-11-24 10:06:40.125 328 12498.02 70.28 55298.60 88888.00 2007-11-24 10:06:40.250 328 12497.98 70.22 55298.60 88888.00 2007-11-24 10:06:40.375 328 12497.90 70.17 55298.57 88888.00 2007-11-24 10:06:40.500 328 12497.92 70.17 55298.60 88888.00 2007-11-24 10:06:40.625 328 12497.98 70.22 55298.65 88888.00 2007-11-24 10:06:40.750 328 12498.00 70.20 55298.62 88888.00 2007-11-24 10:06:40.875 328 12498.00 70.12 55298.60 88888.00 2007-11-24 10:06:41.000 328 12497.88 70.05 55298.57 88888.00 2007-11-24 10:06:41.125 328 12497.80 70.08 55298.57 88888.00 2007-11-24 10:06:41.250 328 12497.77 70.08 55298.55 88888.00 2007-11-24 10:06:41.375 328 12497.88 70.08 55298.55 88888.00 2007-11-24 10:06:41.500 328 12497.92 70.12 55298.60 88888.00 2007-11-24 10:06:41.625 328 12497.98 70.12 55298.62 88888.00 2007-11-24 10:06:41.750 328 12497.92 70.08 55298.60 88888.00 2007-11-24 10:06:41.875 328 12497.85 70.05 55298.60 88888.00 2007-11-24 10:06:42.000 328 12497.80 70.08 55298.57 88888.00 2007-11-24 10:06:42.125 328 12497.83 70.08 55298.57 88888.00 2007-11-24 10:06:42.250 328 12497.83 70.05 55298.62 88888.00 2007-11-24 10:06:42.375 328 12497.88 70.08 55298.60 88888.00 2007-11-24 10:06:42.500 328 12497.85 70.10 55298.60 88888.00 2007-11-24 10:06:42.625 328 12497.83 70.05 55298.55 88888.00 2007-11-24 10:06:42.750 328 12497.92 70.10 55298.60 88888.00 2007-11-24 10:06:42.875 328 12497.95 70.10 55298.57 88888.00 2007-11-24 10:06:43.000 328 12497.92 70.03 55298.53 88888.00 2007-11-24 10:06:43.125 328 12497.92 70.03 55298.55 88888.00 2007-11-24 10:06:43.250 328 12497.95 70.03 55298.55 88888.00 2007-11-24 10:06:43.375 328 12497.95 70.03 55298.55 88888.00 2007-11-24 10:06:43.500 328 12497.90 70.05 55298.55 88888.00 2007-11-24 10:06:43.625 328 12497.90 70.03 55298.55 88888.00 2007-11-24 10:06:43.750 328 12497.95 70.00 55298.55 88888.00 2007-11-24 10:06:43.875 328 12497.98 70.05 55298.60 88888.00 2007-11-24 10:06:44.000 328 12498.05 70.03 55298.57 88888.00 2007-11-24 10:06:44.125 328 12498.00 69.90 55298.53 88888.00 2007-11-24 10:06:44.250 328 12497.92 70.00 55298.57 88888.00 2007-11-24 10:06:44.375 328 12497.95 70.03 55298.55 88888.00 2007-11-24 10:06:44.500 328 12497.98 69.97 55298.55 88888.00 2007-11-24 10:06:44.625 328 12498.00 69.97 55298.57 88888.00 2007-11-24 10:06:44.750 328 12498.05 70.00 55298.55 88888.00 2007-11-24 10:06:44.875 328 12497.98 69.97 55298.53 88888.00 2007-11-24 10:06:45.000 328 12497.92 69.97 55298.53 88888.00 2007-11-24 10:06:45.125 328 12497.98 69.95 55298.55 88888.00 2007-11-24 10:06:45.250 328 12497.98 70.00 55298.57 88888.00 2007-11-24 10:06:45.375 328 12497.98 70.00 55298.53 88888.00 2007-11-24 10:06:45.500 328 12497.95 70.00 55298.55 88888.00 2007-11-24 10:06:45.625 328 12497.95 69.95 55298.55 88888.00 2007-11-24 10:06:45.750 328 12498.02 69.97 55298.57 88888.00 2007-11-24 10:06:45.875 328 12498.02 70.03 55298.57 88888.00 2007-11-24 10:06:46.000 328 12497.92 69.97 55298.50 88888.00 2007-11-24 10:06:46.125 328 12497.90 69.95 55298.50 88888.00 2007-11-24 10:06:46.250 328 12497.92 69.95 55298.53 88888.00 2007-11-24 10:06:46.375 328 12497.92 69.97 55298.55 88888.00 2007-11-24 10:06:46.500 328 12497.95 69.97 55298.53 88888.00 2007-11-24 10:06:46.625 328 12497.92 69.95 55298.53 88888.00 2007-11-24 10:06:46.750 328 12497.85 69.90 55298.53 88888.00 2007-11-24 10:06:46.875 328 12497.90 69.92 55298.55 88888.00 2007-11-24 10:06:47.000 328 12497.90 69.88 55298.53 88888.00 2007-11-24 10:06:47.125 328 12497.88 69.88 55298.50 88888.00 2007-11-24 10:06:47.250 328 12497.90 69.90 55298.55 88888.00 2007-11-24 10:06:47.375 328 12497.88 69.92 55298.53 88888.00 2007-11-24 10:06:47.500 328 12497.88 69.90 55298.53 88888.00 2007-11-24 10:06:47.625 328 12498.00 69.95 55298.57 88888.00 2007-11-24 10:06:47.750 328 12498.08 69.97 55298.55 88888.00 2007-11-24 10:06:47.875 328 12497.95 69.88 55298.55 88888.00 2007-11-24 10:06:48.000 328 12497.92 69.85 55298.55 88888.00 2007-11-24 10:06:48.125 328 12497.92 69.85 55298.60 88888.00 2007-11-24 10:06:48.250 328 12497.88 69.88 55298.57 88888.00 2007-11-24 10:06:48.375 328 12497.90 69.90 55298.57 88888.00 2007-11-24 10:06:48.500 328 12497.85 69.85 55298.53 88888.00 2007-11-24 10:06:48.625 328 12497.80 69.80 55298.53 88888.00 2007-11-24 10:06:48.750 328 12497.83 69.80 55298.53 88888.00 2007-11-24 10:06:48.875 328 12497.92 69.92 55298.57 88888.00 2007-11-24 10:06:49.000 328 12497.95 69.88 55298.60 88888.00 2007-11-24 10:06:49.125 328 12497.88 69.85 55298.60 88888.00 2007-11-24 10:06:49.250 328 12497.77 69.85 55298.57 88888.00 2007-11-24 10:06:49.375 328 12497.80 69.83 55298.57 88888.00 2007-11-24 10:06:49.500 328 12497.83 69.85 55298.55 88888.00 2007-11-24 10:06:49.625 328 12497.77 69.83 55298.55 88888.00 2007-11-24 10:06:49.750 328 12497.77 69.88 55298.55 88888.00 2007-11-24 10:06:49.875 328 12497.83 69.85 55298.55 88888.00 2007-11-24 10:06:50.000 328 12497.73 69.75 55298.50 88888.00 2007-11-24 10:06:50.125 328 12497.70 69.78 55298.50 88888.00 2007-11-24 10:06:50.250 328 12497.77 69.85 55298.57 88888.00 2007-11-24 10:06:50.375 328 12497.77 69.88 55298.57 88888.00 2007-11-24 10:06:50.500 328 12497.83 69.88 55298.60 88888.00 2007-11-24 10:06:50.625 328 12497.88 69.92 55298.55 88888.00 2007-11-24 10:06:50.750 328 12497.77 69.85 55298.53 88888.00 2007-11-24 10:06:50.875 328 12497.77 69.83 55298.53 88888.00 2007-11-24 10:06:51.000 328 12497.88 69.85 55298.53 88888.00 2007-11-24 10:06:51.125 328 12497.88 69.85 55298.53 88888.00 2007-11-24 10:06:51.250 328 12497.90 69.90 55298.57 88888.00 2007-11-24 10:06:51.375 328 12497.92 69.90 55298.57 88888.00 2007-11-24 10:06:51.500 328 12497.88 69.90 55298.55 88888.00 2007-11-24 10:06:51.625 328 12497.85 69.88 55298.53 88888.00 2007-11-24 10:06:51.750 328 12497.83 69.88 55298.53 88888.00 2007-11-24 10:06:51.875 328 12497.90 69.90 55298.55 88888.00 2007-11-24 10:06:52.000 328 12497.92 69.92 55298.55 88888.00 2007-11-24 10:06:52.125 328 12497.92 69.80 55298.53 88888.00 2007-11-24 10:06:52.250 328 12497.85 69.80 55298.50 88888.00 2007-11-24 10:06:52.375 328 12497.85 69.75 55298.53 88888.00 2007-11-24 10:06:52.500 328 12497.85 69.78 55298.53 88888.00 2007-11-24 10:06:52.625 328 12497.85 69.78 55298.55 88888.00 2007-11-24 10:06:52.750 328 12497.85 69.80 55298.55 88888.00 2007-11-24 10:06:52.875 328 12497.80 69.80 55298.55 88888.00 2007-11-24 10:06:53.000 328 12497.80 69.75 55298.53 88888.00 2007-11-24 10:06:53.125 328 12497.85 69.80 55298.55 88888.00 2007-11-24 10:06:53.250 328 12497.88 69.90 55298.57 88888.00 2007-11-24 10:06:53.375 328 12497.88 69.90 55298.55 88888.00 2007-11-24 10:06:53.500 328 12497.85 69.85 55298.55 88888.00 2007-11-24 10:06:53.625 328 12497.83 69.85 55298.57 88888.00 2007-11-24 10:06:53.750 328 12497.85 69.88 55298.57 88888.00 2007-11-24 10:06:53.875 328 12497.83 69.88 55298.57 88888.00 2007-11-24 10:06:54.000 328 12497.83 69.83 55298.55 88888.00 2007-11-24 10:06:54.125 328 12497.77 69.78 55298.53 88888.00 2007-11-24 10:06:54.250 328 12497.77 69.85 55298.55 88888.00 2007-11-24 10:06:54.375 328 12497.75 69.90 55298.55 88888.00 2007-11-24 10:06:54.500 328 12497.77 69.85 55298.53 88888.00 2007-11-24 10:06:54.625 328 12497.75 69.83 55298.55 88888.00 2007-11-24 10:06:54.750 328 12497.77 69.80 55298.57 88888.00 2007-11-24 10:06:54.875 328 12497.80 69.80 55298.53 88888.00 2007-11-24 10:06:55.000 328 12497.88 69.85 55298.53 88888.00 2007-11-24 10:06:55.125 328 12497.90 69.88 55298.55 88888.00 2007-11-24 10:06:55.250 328 12497.85 69.83 55298.57 88888.00 2007-11-24 10:06:55.375 328 12497.88 69.85 55298.55 88888.00 2007-11-24 10:06:55.500 328 12497.95 69.88 55298.55 88888.00 2007-11-24 10:06:55.625 328 12497.98 69.90 55298.53 88888.00 2007-11-24 10:06:55.750 328 12497.90 69.85 55298.53 88888.00 2007-11-24 10:06:55.875 328 12497.83 69.85 55298.53 88888.00 2007-11-24 10:06:56.000 328 12497.88 69.90 55298.53 88888.00 2007-11-24 10:06:56.125 328 12497.92 69.88 55298.55 88888.00 2007-11-24 10:06:56.250 328 12497.80 69.83 55298.50 88888.00 2007-11-24 10:06:56.375 328 12497.80 69.85 55298.50 88888.00 2007-11-24 10:06:56.500 328 12497.83 69.88 55298.47 88888.00 2007-11-24 10:06:56.625 328 12497.90 69.88 55298.53 88888.00 2007-11-24 10:06:56.750 328 12497.90 69.92 55298.53 88888.00 2007-11-24 10:06:56.875 328 12497.90 69.88 55298.50 88888.00 2007-11-24 10:06:57.000 328 12497.90 69.85 55298.50 88888.00 2007-11-24 10:06:57.125 328 12497.85 69.92 55298.50 88888.00 2007-11-24 10:06:57.250 328 12497.85 69.92 55298.50 88888.00 2007-11-24 10:06:57.375 328 12497.88 69.90 55298.50 88888.00 2007-11-24 10:06:57.500 328 12497.85 69.88 55298.50 88888.00 2007-11-24 10:06:57.625 328 12497.83 69.90 55298.53 88888.00 2007-11-24 10:06:57.750 328 12497.85 69.92 55298.47 88888.00 2007-11-24 10:06:57.875 328 12497.73 69.88 55298.45 88888.00 2007-11-24 10:06:58.000 328 12497.73 69.83 55298.50 88888.00 2007-11-24 10:06:58.125 328 12497.83 69.90 55298.53 88888.00 2007-11-24 10:06:58.250 328 12497.83 69.90 55298.53 88888.00 2007-11-24 10:06:58.375 328 12497.80 69.90 55298.47 88888.00 2007-11-24 10:06:58.500 328 12497.75 69.92 55298.50 88888.00 2007-11-24 10:06:58.625 328 12497.73 69.90 55298.47 88888.00 2007-11-24 10:06:58.750 328 12497.77 69.78 55298.50 88888.00 2007-11-24 10:06:58.875 328 12497.83 69.88 55298.50 88888.00 2007-11-24 10:06:59.000 328 12497.80 69.92 55298.53 88888.00 2007-11-24 10:06:59.125 328 12497.88 70.03 55298.55 88888.00 2007-11-24 10:06:59.250 328 12497.85 69.92 55298.50 88888.00 2007-11-24 10:06:59.375 328 12497.85 69.90 55298.47 88888.00 2007-11-24 10:06:59.500 328 12497.80 69.97 55298.50 88888.00 2007-11-24 10:06:59.625 328 12497.85 70.00 55298.53 88888.00 2007-11-24 10:06:59.750 328 12497.92 70.00 55298.53 88888.00 2007-11-24 10:06:59.875 328 12497.95 69.90 55298.47 88888.00 2007-11-24 10:07:00.000 328 12497.85 69.88 55298.45 88888.00 2007-11-24 10:07:00.125 328 12497.88 69.92 55298.47 88888.00 2007-11-24 10:07:00.250 328 12497.88 69.97 55298.50 88888.00 2007-11-24 10:07:00.375 328 12497.95 69.97 55298.50 88888.00 2007-11-24 10:07:00.500 328 12497.90 70.00 55298.50 88888.00 2007-11-24 10:07:00.625 328 12497.95 70.00 55298.53 88888.00 2007-11-24 10:07:00.750 328 12497.95 69.97 55298.55 88888.00 2007-11-24 10:07:00.875 328 12497.95 69.92 55298.55 88888.00 2007-11-24 10:07:01.000 328 12497.95 69.92 55298.53 88888.00 2007-11-24 10:07:01.125 328 12497.95 69.97 55298.53 88888.00 2007-11-24 10:07:01.250 328 12497.95 69.97 55298.53 88888.00 2007-11-24 10:07:01.375 328 12497.98 69.90 55298.53 88888.00 2007-11-24 10:07:01.500 328 12497.92 69.83 55298.47 88888.00 2007-11-24 10:07:01.625 328 12497.90 69.88 55298.47 88888.00 2007-11-24 10:07:01.750 328 12497.88 69.95 55298.50 88888.00 2007-11-24 10:07:01.875 328 12497.88 69.92 55298.47 88888.00 2007-11-24 10:07:02.000 328 12497.92 69.90 55298.47 88888.00 2007-11-24 10:07:02.125 328 12497.92 69.92 55298.45 88888.00 2007-11-24 10:07:02.250 328 12497.90 69.97 55298.47 88888.00 2007-11-24 10:07:02.375 328 12497.77 70.00 55298.47 88888.00 2007-11-24 10:07:02.500 328 12497.73 69.95 55298.45 88888.00 2007-11-24 10:07:02.625 328 12497.85 69.97 55298.47 88888.00 2007-11-24 10:07:02.750 328 12497.92 70.00 55298.47 88888.00 2007-11-24 10:07:02.875 328 12497.90 70.05 55298.50 88888.00 2007-11-24 10:07:03.000 328 12497.85 70.08 55298.50 88888.00 2007-11-24 10:07:03.125 328 12497.88 70.03 55298.53 88888.00 2007-11-24 10:07:03.250 328 12497.88 69.95 55298.53 88888.00 2007-11-24 10:07:03.375 328 12497.88 69.95 55298.47 88888.00 2007-11-24 10:07:03.500 328 12497.83 70.03 55298.47 88888.00 2007-11-24 10:07:03.625 328 12497.83 69.97 55298.47 88888.00 2007-11-24 10:07:03.750 328 12497.83 69.97 55298.47 88888.00 2007-11-24 10:07:03.875 328 12497.83 70.00 55298.47 88888.00 2007-11-24 10:07:04.000 328 12497.88 69.97 55298.47 88888.00 2007-11-24 10:07:04.125 328 12497.85 70.00 55298.47 88888.00 2007-11-24 10:07:04.250 328 12497.83 69.95 55298.50 88888.00 2007-11-24 10:07:04.375 328 12497.92 70.00 55298.50 88888.00 2007-11-24 10:07:04.500 328 12497.98 69.95 55298.47 88888.00 2007-11-24 10:07:04.625 328 12497.95 69.97 55298.47 88888.00 2007-11-24 10:07:04.750 328 12497.98 69.97 55298.47 88888.00 2007-11-24 10:07:04.875 328 12497.90 69.97 55298.45 88888.00 2007-11-24 10:07:05.000 328 12497.85 70.00 55298.45 88888.00 2007-11-24 10:07:05.125 328 12497.85 70.03 55298.47 88888.00 2007-11-24 10:07:05.250 328 12497.92 70.03 55298.50 88888.00 2007-11-24 10:07:05.375 328 12497.92 70.03 55298.50 88888.00 2007-11-24 10:07:05.500 328 12497.90 70.00 55298.45 88888.00 2007-11-24 10:07:05.625 328 12497.98 69.95 55298.45 88888.00 2007-11-24 10:07:05.750 328 12498.05 69.97 55298.53 88888.00 2007-11-24 10:07:05.875 328 12498.05 69.97 55298.53 88888.00 2007-11-24 10:07:06.000 328 12497.95 69.95 55298.47 88888.00 2007-11-24 10:07:06.125 328 12497.88 69.92 55298.47 88888.00 2007-11-24 10:07:06.250 328 12497.95 69.97 55298.45 88888.00 2007-11-24 10:07:06.375 328 12498.00 69.97 55298.47 88888.00 2007-11-24 10:07:06.500 328 12498.00 70.00 55298.47 88888.00 2007-11-24 10:07:06.625 328 12497.98 70.00 55298.45 88888.00 2007-11-24 10:07:06.750 328 12497.98 69.97 55298.43 88888.00 2007-11-24 10:07:06.875 328 12497.95 69.92 55298.43 88888.00 2007-11-24 10:07:07.000 328 12497.92 69.90 55298.45 88888.00 2007-11-24 10:07:07.125 328 12497.90 69.95 55298.47 88888.00 2007-11-24 10:07:07.250 328 12497.90 69.97 55298.53 88888.00 2007-11-24 10:07:07.375 328 12497.98 69.97 55298.50 88888.00 2007-11-24 10:07:07.500 328 12498.00 70.00 55298.50 88888.00 2007-11-24 10:07:07.625 328 12498.00 69.95 55298.50 88888.00 2007-11-24 10:07:07.750 328 12498.00 69.97 55298.47 88888.00 2007-11-24 10:07:07.875 328 12498.00 70.05 55298.50 88888.00 2007-11-24 10:07:08.000 328 12498.08 70.10 55298.53 88888.00 2007-11-24 10:07:08.125 328 12498.00 70.05 55298.53 88888.00 2007-11-24 10:07:08.250 328 12497.95 70.00 55298.50 88888.00 2007-11-24 10:07:08.375 328 12498.00 70.08 55298.53 88888.00 2007-11-24 10:07:08.500 328 12497.98 70.05 55298.47 88888.00 2007-11-24 10:07:08.625 328 12497.95 70.00 55298.47 88888.00 2007-11-24 10:07:08.750 328 12497.98 70.05 55298.50 88888.00 2007-11-24 10:07:08.875 328 12497.98 70.03 55298.47 88888.00 2007-11-24 10:07:09.000 328 12498.02 70.00 55298.47 88888.00 2007-11-24 10:07:09.125 328 12498.02 69.97 55298.47 88888.00 2007-11-24 10:07:09.250 328 12498.02 70.03 55298.50 88888.00 2007-11-24 10:07:09.375 328 12498.08 70.05 55298.50 88888.00 2007-11-24 10:07:09.500 328 12498.05 70.05 55298.50 88888.00 2007-11-24 10:07:09.625 328 12498.02 70.00 55298.45 88888.00 2007-11-24 10:07:09.750 328 12498.05 69.97 55298.45 88888.00 2007-11-24 10:07:09.875 328 12498.05 69.95 55298.45 88888.00 2007-11-24 10:07:10.000 328 12498.12 69.97 55298.43 88888.00 2007-11-24 10:07:10.125 328 12498.12 70.03 55298.45 88888.00 2007-11-24 10:07:10.250 328 12498.12 70.10 55298.50 88888.00 2007-11-24 10:07:10.375 328 12498.10 70.10 55298.47 88888.00 2007-11-24 10:07:10.500 328 12497.98 70.03 55298.40 88888.00 2007-11-24 10:07:10.625 328 12497.95 69.90 55298.43 88888.00 2007-11-24 10:07:10.750 328 12498.00 69.95 55298.45 88888.00 2007-11-24 10:07:10.875 328 12498.05 70.03 55298.47 88888.00 2007-11-24 10:07:11.000 328 12498.00 70.05 55298.45 88888.00 2007-11-24 10:07:11.125 328 12497.95 69.97 55298.43 88888.00 2007-11-24 10:07:11.250 328 12497.98 69.97 55298.40 88888.00 2007-11-24 10:07:11.375 328 12498.00 70.00 55298.40 88888.00 2007-11-24 10:07:11.500 328 12498.05 69.97 55298.40 88888.00 2007-11-24 10:07:11.625 328 12498.10 70.00 55298.40 88888.00 2007-11-24 10:07:11.750 328 12498.12 70.03 55298.43 88888.00 2007-11-24 10:07:11.875 328 12498.15 70.05 55298.45 88888.00 2007-11-24 10:07:12.000 328 12498.20 70.03 55298.45 88888.00 2007-11-24 10:07:12.125 328 12498.17 70.00 55298.45 88888.00 2007-11-24 10:07:12.250 328 12498.10 70.00 55298.47 88888.00 2007-11-24 10:07:12.375 328 12498.12 70.08 55298.47 88888.00 2007-11-24 10:07:12.500 328 12498.08 70.08 55298.53 88888.00 2007-11-24 10:07:12.625 328 12498.02 70.05 55298.50 88888.00 2007-11-24 10:07:12.750 328 12498.02 70.08 55298.50 88888.00 2007-11-24 10:07:12.875 328 12498.10 70.10 55298.50 88888.00 2007-11-24 10:07:13.000 328 12498.10 69.97 55298.45 88888.00 2007-11-24 10:07:13.125 328 12498.12 70.00 55298.50 88888.00 2007-11-24 10:07:13.250 328 12498.15 70.08 55298.47 88888.00 2007-11-24 10:07:13.375 328 12498.12 70.03 55298.45 88888.00 2007-11-24 10:07:13.500 328 12498.05 70.00 55298.45 88888.00 2007-11-24 10:07:13.625 328 12498.10 70.00 55298.50 88888.00 2007-11-24 10:07:13.750 328 12498.10 69.97 55298.47 88888.00 2007-11-24 10:07:13.875 328 12498.12 70.00 55298.47 88888.00 2007-11-24 10:07:14.000 328 12498.20 70.05 55298.47 88888.00 2007-11-24 10:07:14.125 328 12498.17 70.03 55298.43 88888.00 2007-11-24 10:07:14.250 328 12498.10 69.97 55298.43 88888.00 2007-11-24 10:07:14.375 328 12498.15 70.05 55298.43 88888.00 2007-11-24 10:07:14.500 328 12498.12 70.10 55298.43 88888.00 2007-11-24 10:07:14.625 328 12498.08 70.00 55298.45 88888.00 2007-11-24 10:07:14.750 328 12498.02 69.92 55298.40 88888.00 2007-11-24 10:07:14.875 328 12498.00 69.90 55298.40 88888.00 2007-11-24 10:07:15.000 328 12498.00 69.95 55298.43 88888.00 2007-11-24 10:07:15.125 328 12498.00 69.95 55298.45 88888.00 2007-11-24 10:07:15.250 328 12498.02 69.95 55298.45 88888.00 2007-11-24 10:07:15.375 328 12498.12 70.00 55298.43 88888.00 2007-11-24 10:07:15.500 328 12498.15 69.97 55298.45 88888.00 2007-11-24 10:07:15.625 328 12498.17 69.95 55298.45 88888.00 2007-11-24 10:07:15.750 328 12498.15 69.90 55298.45 88888.00 2007-11-24 10:07:15.875 328 12498.08 69.85 55298.40 88888.00 2007-11-24 10:07:16.000 328 12498.02 69.88 55298.38 88888.00 2007-11-24 10:07:16.125 328 12498.02 69.90 55298.40 88888.00 2007-11-24 10:07:16.250 328 12498.12 70.00 55298.45 88888.00 2007-11-24 10:07:16.375 328 12498.20 70.00 55298.45 88888.00 2007-11-24 10:07:16.500 328 12498.15 69.97 55298.45 88888.00 2007-11-24 10:07:16.625 328 12498.12 69.95 55298.45 88888.00 2007-11-24 10:07:16.750 328 12498.10 70.00 55298.47 88888.00 2007-11-24 10:07:16.875 328 12498.15 70.03 55298.47 88888.00 2007-11-24 10:07:17.000 328 12498.20 69.97 55298.45 88888.00 2007-11-24 10:07:17.125 328 12498.20 69.97 55298.45 88888.00 2007-11-24 10:07:17.250 328 12498.17 69.97 55298.45 88888.00 2007-11-24 10:07:17.375 328 12498.20 70.00 55298.47 88888.00 2007-11-24 10:07:17.500 328 12498.15 69.95 55298.45 88888.00 2007-11-24 10:07:17.625 328 12498.08 69.97 55298.43 88888.00 2007-11-24 10:07:17.750 328 12498.05 69.95 55298.43 88888.00 2007-11-24 10:07:17.875 328 12498.12 69.95 55298.43 88888.00 2007-11-24 10:07:18.000 328 12498.17 70.05 55298.45 88888.00 2007-11-24 10:07:18.125 328 12498.15 70.03 55298.50 88888.00 2007-11-24 10:07:18.250 328 12498.12 69.95 55298.45 88888.00 2007-11-24 10:07:18.375 328 12498.12 69.90 55298.45 88888.00 2007-11-24 10:07:18.500 328 12498.15 69.95 55298.45 88888.00 2007-11-24 10:07:18.625 328 12498.12 69.95 55298.47 88888.00 2007-11-24 10:07:18.750 328 12498.12 69.88 55298.43 88888.00 2007-11-24 10:07:18.875 328 12498.15 69.88 55298.43 88888.00 2007-11-24 10:07:19.000 328 12498.20 69.90 55298.43 88888.00 2007-11-24 10:07:19.125 328 12498.10 69.92 55298.45 88888.00 2007-11-24 10:07:19.250 328 12498.08 69.88 55298.43 88888.00 2007-11-24 10:07:19.375 328 12498.08 69.92 55298.43 88888.00 2007-11-24 10:07:19.500 328 12498.12 69.95 55298.45 88888.00 2007-11-24 10:07:19.625 328 12498.15 69.95 55298.45 88888.00 2007-11-24 10:07:19.750 328 12498.20 69.95 55298.45 88888.00 2007-11-24 10:07:19.875 328 12498.12 69.90 55298.45 88888.00 2007-11-24 10:07:20.000 328 12498.02 69.90 55298.40 88888.00 2007-11-24 10:07:20.125 328 12498.12 69.92 55298.43 88888.00 2007-11-24 10:07:20.250 328 12498.17 69.95 55298.43 88888.00 2007-11-24 10:07:20.375 328 12498.17 69.95 55298.40 88888.00 2007-11-24 10:07:20.500 328 12498.10 69.85 55298.38 88888.00 2007-11-24 10:07:20.625 328 12498.12 69.85 55298.43 88888.00 2007-11-24 10:07:20.750 328 12498.10 69.90 55298.43 88888.00 2007-11-24 10:07:20.875 328 12498.10 69.95 55298.43 88888.00 2007-11-24 10:07:21.000 328 12498.12 69.92 55298.43 88888.00 2007-11-24 10:07:21.125 328 12498.17 69.92 55298.43 88888.00 2007-11-24 10:07:21.250 328 12498.12 69.88 55298.40 88888.00 2007-11-24 10:07:21.375 328 12498.15 69.92 55298.45 88888.00 2007-11-24 10:07:21.500 328 12498.15 69.92 55298.45 88888.00 2007-11-24 10:07:21.625 328 12498.05 69.90 55298.43 88888.00 2007-11-24 10:07:21.750 328 12498.00 69.90 55298.45 88888.00 2007-11-24 10:07:21.875 328 12498.05 69.90 55298.45 88888.00 2007-11-24 10:07:22.000 328 12498.12 69.92 55298.43 88888.00 2007-11-24 10:07:22.125 328 12498.15 69.88 55298.45 88888.00 2007-11-24 10:07:22.250 328 12498.10 69.88 55298.45 88888.00 2007-11-24 10:07:22.375 328 12498.12 69.85 55298.45 88888.00 2007-11-24 10:07:22.500 328 12498.17 69.88 55298.45 88888.00 2007-11-24 10:07:22.625 328 12498.15 69.90 55298.43 88888.00 2007-11-24 10:07:22.750 328 12498.02 69.90 55298.40 88888.00 2007-11-24 10:07:22.875 328 12498.02 69.92 55298.45 88888.00 2007-11-24 10:07:23.000 328 12498.17 69.97 55298.47 88888.00 2007-11-24 10:07:23.125 328 12498.20 70.00 55298.47 88888.00 2007-11-24 10:07:23.250 328 12498.17 70.00 55298.47 88888.00 2007-11-24 10:07:23.375 328 12498.12 69.92 55298.43 88888.00 2007-11-24 10:07:23.500 328 12498.15 69.90 55298.43 88888.00 2007-11-24 10:07:23.625 328 12498.20 69.95 55298.43 88888.00 2007-11-24 10:07:23.750 328 12498.20 69.97 55298.45 88888.00 2007-11-24 10:07:23.875 328 12498.17 69.95 55298.40 88888.00 2007-11-24 10:07:24.000 328 12498.15 69.92 55298.40 88888.00 2007-11-24 10:07:24.125 328 12498.15 69.92 55298.43 88888.00 2007-11-24 10:07:24.250 328 12498.10 69.92 55298.40 88888.00 2007-11-24 10:07:24.375 328 12498.20 70.00 55298.43 88888.00 2007-11-24 10:07:24.500 328 12498.27 70.00 55298.43 88888.00 2007-11-24 10:07:24.625 328 12498.17 69.92 55298.43 88888.00 2007-11-24 10:07:24.750 328 12498.12 69.90 55298.43 88888.00 2007-11-24 10:07:24.875 328 12498.15 69.95 55298.43 88888.00 2007-11-24 10:07:25.000 328 12498.20 69.97 55298.45 88888.00 2007-11-24 10:07:25.125 328 12498.17 69.97 55298.47 88888.00 2007-11-24 10:07:25.250 328 12498.10 69.97 55298.45 88888.00 2007-11-24 10:07:25.375 328 12498.15 69.95 55298.43 88888.00 2007-11-24 10:07:25.500 328 12498.15 69.97 55298.45 88888.00 2007-11-24 10:07:25.625 328 12498.20 69.97 55298.47 88888.00 2007-11-24 10:07:25.750 328 12498.15 69.97 55298.45 88888.00 2007-11-24 10:07:25.875 328 12498.10 69.97 55298.43 88888.00 2007-11-24 10:07:26.000 328 12498.12 69.88 55298.43 88888.00 2007-11-24 10:07:26.125 328 12498.12 69.92 55298.47 88888.00 2007-11-24 10:07:26.250 328 12498.10 69.97 55298.45 88888.00 2007-11-24 10:07:26.375 328 12498.17 69.97 55298.40 88888.00 2007-11-24 10:07:26.500 328 12498.15 69.95 55298.43 88888.00 2007-11-24 10:07:26.625 328 12498.20 69.97 55298.43 88888.00 2007-11-24 10:07:26.750 328 12498.17 69.97 55298.43 88888.00 2007-11-24 10:07:26.875 328 12498.15 69.92 55298.43 88888.00 2007-11-24 10:07:27.000 328 12498.15 69.95 55298.40 88888.00 2007-11-24 10:07:27.125 328 12498.17 70.00 55298.43 88888.00 2007-11-24 10:07:27.250 328 12498.10 70.00 55298.43 88888.00 2007-11-24 10:07:27.375 328 12498.08 69.95 55298.38 88888.00 2007-11-24 10:07:27.500 328 12498.08 69.97 55298.40 88888.00 2007-11-24 10:07:27.625 328 12498.12 70.05 55298.43 88888.00 2007-11-24 10:07:27.750 328 12498.17 70.00 55298.45 88888.00 2007-11-24 10:07:27.875 328 12498.15 70.00 55298.43 88888.00 2007-11-24 10:07:28.000 328 12498.10 69.95 55298.40 88888.00 2007-11-24 10:07:28.125 328 12498.08 69.97 55298.43 88888.00 2007-11-24 10:07:28.250 328 12498.00 69.97 55298.43 88888.00 2007-11-24 10:07:28.375 328 12498.10 69.97 55298.43 88888.00 2007-11-24 10:07:28.500 328 12498.15 70.03 55298.40 88888.00 2007-11-24 10:07:28.625 328 12498.12 69.95 55298.40 88888.00 2007-11-24 10:07:28.750 328 12498.12 69.97 55298.43 88888.00 2007-11-24 10:07:28.875 328 12498.15 69.97 55298.45 88888.00 2007-11-24 10:07:29.000 328 12498.17 69.92 55298.45 88888.00 2007-11-24 10:07:29.125 328 12498.15 69.92 55298.43 88888.00 2007-11-24 10:07:29.250 328 12498.10 69.95 55298.40 88888.00 2007-11-24 10:07:29.375 328 12498.10 70.00 55298.40 88888.00 2007-11-24 10:07:29.500 328 12498.12 70.00 55298.43 88888.00 2007-11-24 10:07:29.625 328 12498.05 70.05 55298.43 88888.00 2007-11-24 10:07:29.750 328 12498.05 70.00 55298.40 88888.00 2007-11-24 10:07:29.875 328 12498.12 70.00 55298.40 88888.00 2007-11-24 10:07:30.000 328 12498.15 70.05 55298.43 88888.00 2007-11-24 10:07:30.125 328 12498.15 70.12 55298.47 88888.00 2007-11-24 10:07:30.250 328 12498.12 70.03 55298.45 88888.00 2007-11-24 10:07:30.375 328 12498.17 70.03 55298.43 88888.00 2007-11-24 10:07:30.500 328 12498.15 70.08 55298.45 88888.00 2007-11-24 10:07:30.625 328 12498.08 70.05 55298.43 88888.00 2007-11-24 10:07:30.750 328 12498.10 70.05 55298.45 88888.00 2007-11-24 10:07:30.875 328 12498.05 70.05 55298.45 88888.00 2007-11-24 10:07:31.000 328 12498.05 70.10 55298.47 88888.00 2007-11-24 10:07:31.125 328 12498.08 70.15 55298.45 88888.00 2007-11-24 10:07:31.250 328 12498.00 70.15 55298.47 88888.00 2007-11-24 10:07:31.375 328 12498.10 70.17 55298.47 88888.00 2007-11-24 10:07:31.500 328 12498.10 70.15 55298.47 88888.00 2007-11-24 10:07:31.625 328 12498.15 70.12 55298.47 88888.00 2007-11-24 10:07:31.750 328 12498.15 70.12 55298.43 88888.00 2007-11-24 10:07:31.875 328 12498.12 70.08 55298.43 88888.00 2007-11-24 10:07:32.000 328 12498.08 70.08 55298.45 88888.00 2007-11-24 10:07:32.125 328 12498.08 70.08 55298.43 88888.00 2007-11-24 10:07:32.250 328 12498.12 70.03 55298.40 88888.00 2007-11-24 10:07:32.375 328 12498.15 70.12 55298.40 88888.00 2007-11-24 10:07:32.500 328 12498.17 70.12 55298.40 88888.00 2007-11-24 10:07:32.625 328 12498.23 70.12 55298.40 88888.00 2007-11-24 10:07:32.750 328 12498.20 70.10 55298.40 88888.00 2007-11-24 10:07:32.875 328 12498.17 70.08 55298.40 88888.00 2007-11-24 10:07:33.000 328 12498.23 70.05 55298.43 88888.00 2007-11-24 10:07:33.125 328 12498.23 70.10 55298.45 88888.00 2007-11-24 10:07:33.250 328 12498.17 70.08 55298.45 88888.00 2007-11-24 10:07:33.375 328 12498.23 70.08 55298.43 88888.00 2007-11-24 10:07:33.500 328 12498.17 70.15 55298.43 88888.00 2007-11-24 10:07:33.625 328 12498.23 70.20 55298.45 88888.00 2007-11-24 10:07:33.750 328 12498.17 70.17 55298.43 88888.00 2007-11-24 10:07:33.875 328 12498.15 70.17 55298.45 88888.00 2007-11-24 10:07:34.000 328 12498.15 70.15 55298.40 88888.00 2007-11-24 10:07:34.125 328 12498.17 70.17 55298.43 88888.00 2007-11-24 10:07:34.250 328 12498.20 70.12 55298.40 88888.00 2007-11-24 10:07:34.375 328 12498.25 70.20 55298.43 88888.00 2007-11-24 10:07:34.500 328 12498.25 70.25 55298.43 88888.00 2007-11-24 10:07:34.625 328 12498.23 70.20 55298.40 88888.00 2007-11-24 10:07:34.750 328 12498.17 70.15 55298.40 88888.00 2007-11-24 10:07:34.875 328 12498.15 70.20 55298.38 88888.00 2007-11-24 10:07:35.000 328 12498.25 70.28 55298.40 88888.00 2007-11-24 10:07:35.125 328 12498.20 70.15 55298.40 88888.00 2007-11-24 10:07:35.250 328 12498.20 70.15 55298.40 88888.00 2007-11-24 10:07:35.375 328 12498.25 70.22 55298.45 88888.00 2007-11-24 10:07:35.500 328 12498.30 70.33 55298.45 88888.00 2007-11-24 10:07:35.625 328 12498.27 70.30 55298.43 88888.00 2007-11-24 10:07:35.750 328 12498.27 70.17 55298.45 88888.00 2007-11-24 10:07:35.875 328 12498.33 70.17 55298.43 88888.00 2007-11-24 10:07:36.000 328 12498.27 70.22 55298.43 88888.00 2007-11-24 10:07:36.125 328 12498.30 70.28 55298.45 88888.00 2007-11-24 10:07:36.250 328 12498.25 70.28 55298.43 88888.00 2007-11-24 10:07:36.375 328 12498.27 70.30 55298.38 88888.00 2007-11-24 10:07:36.500 328 12498.33 70.30 55298.43 88888.00 2007-11-24 10:07:36.625 328 12498.30 70.35 55298.45 88888.00 2007-11-24 10:07:36.750 328 12498.27 70.38 55298.45 88888.00 2007-11-24 10:07:36.875 328 12498.23 70.28 55298.38 88888.00 2007-11-24 10:07:37.000 328 12498.27 70.25 55298.38 88888.00 2007-11-24 10:07:37.125 328 12498.33 70.33 55298.40 88888.00 2007-11-24 10:07:37.250 328 12498.30 70.33 55298.43 88888.00 2007-11-24 10:07:37.375 328 12498.30 70.35 55298.43 88888.00 2007-11-24 10:07:37.500 328 12498.35 70.42 55298.45 88888.00 2007-11-24 10:07:37.625 328 12498.35 70.42 55298.45 88888.00 2007-11-24 10:07:37.750 328 12498.30 70.40 55298.43 88888.00 2007-11-24 10:07:37.875 328 12498.27 70.35 55298.43 88888.00 2007-11-24 10:07:38.000 328 12498.30 70.35 55298.43 88888.00 2007-11-24 10:07:38.125 328 12498.25 70.33 55298.40 88888.00 2007-11-24 10:07:38.250 328 12498.27 70.35 55298.43 88888.00 2007-11-24 10:07:38.375 328 12498.35 70.42 55298.45 88888.00 2007-11-24 10:07:38.500 328 12498.33 70.42 55298.40 88888.00 2007-11-24 10:07:38.625 328 12498.33 70.42 55298.43 88888.00 2007-11-24 10:07:38.750 328 12498.35 70.45 55298.43 88888.00 2007-11-24 10:07:38.875 328 12498.33 70.42 55298.43 88888.00 2007-11-24 10:07:39.000 328 12498.35 70.45 55298.45 88888.00 2007-11-24 10:07:39.125 328 12498.42 70.50 55298.47 88888.00 2007-11-24 10:07:39.250 328 12498.35 70.47 55298.47 88888.00 2007-11-24 10:07:39.375 328 12498.35 70.50 55298.47 88888.00 2007-11-24 10:07:39.500 328 12498.35 70.53 55298.47 88888.00 2007-11-24 10:07:39.625 328 12498.30 70.50 55298.45 88888.00 2007-11-24 10:07:39.750 328 12498.27 70.38 55298.40 88888.00 2007-11-24 10:07:39.875 328 12498.30 70.38 55298.40 88888.00 2007-11-24 10:07:40.000 328 12498.35 70.45 55298.45 88888.00 2007-11-24 10:07:40.125 328 12498.45 70.50 55298.45 88888.00 2007-11-24 10:07:40.250 328 12498.45 70.50 55298.45 88888.00 2007-11-24 10:07:40.375 328 12498.42 70.50 55298.43 88888.00 2007-11-24 10:07:40.500 328 12498.45 70.53 55298.43 88888.00 2007-11-24 10:07:40.625 328 12498.40 70.47 55298.43 88888.00 2007-11-24 10:07:40.750 328 12498.38 70.45 55298.40 88888.00 2007-11-24 10:07:40.875 328 12498.38 70.47 55298.40 88888.00 2007-11-24 10:07:41.000 328 12498.35 70.50 55298.43 88888.00 2007-11-24 10:07:41.125 328 12498.40 70.53 55298.45 88888.00 2007-11-24 10:07:41.250 328 12498.42 70.50 55298.45 88888.00 2007-11-24 10:07:41.375 328 12498.42 70.47 55298.43 88888.00 2007-11-24 10:07:41.500 328 12498.35 70.47 55298.43 88888.00 2007-11-24 10:07:41.625 328 12498.35 70.53 55298.40 88888.00 2007-11-24 10:07:41.750 328 12498.38 70.58 55298.45 88888.00 2007-11-24 10:07:41.875 328 12498.45 70.58 55298.45 88888.00 2007-11-24 10:07:42.000 328 12498.42 70.55 55298.43 88888.00 2007-11-24 10:07:42.125 328 12498.40 70.53 55298.43 88888.00 2007-11-24 10:07:42.250 328 12498.30 70.45 55298.38 88888.00 2007-11-24 10:07:42.375 328 12498.30 70.47 55298.40 88888.00 2007-11-24 10:07:42.500 328 12498.42 70.53 55298.40 88888.00 2007-11-24 10:07:42.625 328 12498.50 70.50 55298.43 88888.00 2007-11-24 10:07:42.750 328 12498.42 70.45 55298.40 88888.00 2007-11-24 10:07:42.875 328 12498.40 70.47 55298.43 88888.00 2007-11-24 10:07:43.000 328 12498.40 70.53 55298.45 88888.00 2007-11-24 10:07:43.125 328 12498.38 70.53 55298.45 88888.00 2007-11-24 10:07:43.250 328 12498.38 70.55 55298.45 88888.00 2007-11-24 10:07:43.375 328 12498.40 70.58 55298.47 88888.00 2007-11-24 10:07:43.500 328 12498.45 70.60 55298.47 88888.00 2007-11-24 10:07:43.625 328 12498.48 70.60 55298.45 88888.00 2007-11-24 10:07:43.750 328 12498.45 70.50 55298.43 88888.00 2007-11-24 10:07:43.875 328 12498.38 70.50 55298.38 88888.00 2007-11-24 10:07:44.000 328 12498.42 70.58 55298.40 88888.00 2007-11-24 10:07:44.125 328 12498.40 70.58 55298.43 88888.00 2007-11-24 10:07:44.250 328 12498.27 70.53 55298.43 88888.00 2007-11-24 10:07:44.375 328 12498.33 70.53 55298.43 88888.00 2007-11-24 10:07:44.500 328 12498.42 70.60 55298.50 88888.00 2007-11-24 10:07:44.625 328 12498.55 70.60 55298.50 88888.00 2007-11-24 10:07:44.750 328 12498.48 70.55 55298.43 88888.00 2007-11-24 10:07:44.875 328 12498.40 70.50 55298.43 88888.00 2007-11-24 10:07:45.000 328 12498.42 70.50 55298.43 88888.00 2007-11-24 10:07:45.125 328 12498.48 70.58 55298.45 88888.00 2007-11-24 10:07:45.250 328 12498.48 70.55 55298.45 88888.00 2007-11-24 10:07:45.375 328 12498.42 70.53 55298.45 88888.00 2007-11-24 10:07:45.500 328 12498.40 70.58 55298.45 88888.00 2007-11-24 10:07:45.625 328 12498.42 70.60 55298.47 88888.00 2007-11-24 10:07:45.750 328 12498.42 70.62 55298.47 88888.00 2007-11-24 10:07:45.875 328 12498.48 70.60 55298.47 88888.00 2007-11-24 10:07:46.000 328 12498.45 70.55 55298.47 88888.00 2007-11-24 10:07:46.125 328 12498.48 70.58 55298.47 88888.00 2007-11-24 10:07:46.250 328 12498.45 70.62 55298.47 88888.00 2007-11-24 10:07:46.375 328 12498.45 70.60 55298.47 88888.00 2007-11-24 10:07:46.500 328 12498.38 70.53 55298.47 88888.00 2007-11-24 10:07:46.625 328 12498.42 70.58 55298.43 88888.00 2007-11-24 10:07:46.750 328 12498.48 70.60 55298.47 88888.00 2007-11-24 10:07:46.875 328 12498.45 70.60 55298.47 88888.00 2007-11-24 10:07:47.000 328 12498.45 70.60 55298.45 88888.00 2007-11-24 10:07:47.125 328 12498.48 70.60 55298.47 88888.00 2007-11-24 10:07:47.250 328 12498.40 70.53 55298.47 88888.00 2007-11-24 10:07:47.375 328 12498.40 70.58 55298.47 88888.00 2007-11-24 10:07:47.500 328 12498.45 70.55 55298.47 88888.00 2007-11-24 10:07:47.625 328 12498.48 70.55 55298.45 88888.00 2007-11-24 10:07:47.750 328 12498.45 70.58 55298.50 88888.00 2007-11-24 10:07:47.875 328 12498.50 70.58 55298.50 88888.00 2007-11-24 10:07:48.000 328 12498.52 70.60 55298.47 88888.00 2007-11-24 10:07:48.125 328 12498.50 70.58 55298.47 88888.00 2007-11-24 10:07:48.250 328 12498.48 70.55 55298.47 88888.00 2007-11-24 10:07:48.375 328 12498.48 70.58 55298.47 88888.00 2007-11-24 10:07:48.500 328 12498.52 70.60 55298.45 88888.00 2007-11-24 10:07:48.625 328 12498.58 70.58 55298.45 88888.00 2007-11-24 10:07:48.750 328 12498.60 70.62 55298.45 88888.00 2007-11-24 10:07:48.875 328 12498.65 70.62 55298.47 88888.00 2007-11-24 10:07:49.000 328 12498.62 70.67 55298.47 88888.00 2007-11-24 10:07:49.125 328 12498.65 70.75 55298.50 88888.00 2007-11-24 10:07:49.250 328 12498.58 70.65 55298.50 88888.00 2007-11-24 10:07:49.375 328 12498.55 70.60 55298.47 88888.00 2007-11-24 10:07:49.500 328 12498.55 70.60 55298.47 88888.00 2007-11-24 10:07:49.625 328 12498.55 70.58 55298.50 88888.00 2007-11-24 10:07:49.750 328 12498.55 70.62 55298.50 88888.00 2007-11-24 10:07:49.875 328 12498.50 70.62 55298.47 88888.00 2007-11-24 10:07:50.000 328 12498.48 70.62 55298.50 88888.00 2007-11-24 10:07:50.125 328 12498.52 70.62 55298.50 88888.00 2007-11-24 10:07:50.250 328 12498.58 70.65 55298.50 88888.00 2007-11-24 10:07:50.375 328 12498.60 70.70 55298.53 88888.00 2007-11-24 10:07:50.500 328 12498.62 70.65 55298.50 88888.00 2007-11-24 10:07:50.625 328 12498.65 70.60 55298.55 88888.00 2007-11-24 10:07:50.750 328 12498.60 70.60 55298.53 88888.00 2007-11-24 10:07:50.875 328 12498.67 70.62 55298.55 88888.00 2007-11-24 10:07:51.000 328 12498.62 70.62 55298.53 88888.00 2007-11-24 10:07:51.125 328 12498.62 70.62 55298.50 88888.00 2007-11-24 10:07:51.250 328 12498.52 70.55 55298.47 88888.00 2007-11-24 10:07:51.375 328 12498.55 70.60 55298.50 88888.00 2007-11-24 10:07:51.500 328 12498.60 70.62 55298.53 88888.00 2007-11-24 10:07:51.625 328 12498.62 70.62 55298.50 88888.00 2007-11-24 10:07:51.750 328 12498.62 70.62 55298.50 88888.00 2007-11-24 10:07:51.875 328 12498.65 70.60 55298.50 88888.00 2007-11-24 10:07:52.000 328 12498.77 70.67 55298.50 88888.00 2007-11-24 10:07:52.125 328 12498.75 70.60 55298.50 88888.00 2007-11-24 10:07:52.250 328 12498.62 70.55 55298.47 88888.00 2007-11-24 10:07:52.375 328 12498.60 70.55 55298.45 88888.00 2007-11-24 10:07:52.500 328 12498.62 70.62 55298.50 88888.00 2007-11-24 10:07:52.625 328 12498.73 70.62 55298.47 88888.00 2007-11-24 10:07:52.750 328 12498.80 70.65 55298.50 88888.00 2007-11-24 10:07:52.875 328 12498.67 70.58 55298.47 88888.00 2007-11-24 10:07:53.000 328 12498.60 70.60 55298.50 88888.00 2007-11-24 10:07:53.125 328 12498.60 70.62 55298.50 88888.00 2007-11-24 10:07:53.250 328 12498.55 70.62 55298.50 88888.00 2007-11-24 10:07:53.375 328 12498.65 70.62 55298.50 88888.00 2007-11-24 10:07:53.500 328 12498.67 70.62 55298.50 88888.00 2007-11-24 10:07:53.625 328 12498.60 70.55 55298.47 88888.00 2007-11-24 10:07:53.750 328 12498.60 70.55 55298.47 88888.00 2007-11-24 10:07:53.875 328 12498.65 70.60 55298.50 88888.00 2007-11-24 10:07:54.000 328 12498.58 70.58 55298.50 88888.00 2007-11-24 10:07:54.125 328 12498.62 70.58 55298.50 88888.00 2007-11-24 10:07:54.250 328 12498.62 70.55 55298.53 88888.00 2007-11-24 10:07:54.375 328 12498.58 70.55 55298.53 88888.00 2007-11-24 10:07:54.500 328 12498.50 70.60 55298.55 88888.00 2007-11-24 10:07:54.625 328 12498.48 70.55 55298.53 88888.00 2007-11-24 10:07:54.750 328 12498.50 70.53 55298.50 88888.00 2007-11-24 10:07:54.875 328 12498.55 70.53 55298.50 88888.00 2007-11-24 10:07:55.000 328 12498.60 70.45 55298.47 88888.00 2007-11-24 10:07:55.125 328 12498.70 70.53 55298.50 88888.00 2007-11-24 10:07:55.250 328 12498.58 70.53 55298.50 88888.00 2007-11-24 10:07:55.375 328 12498.50 70.55 55298.53 88888.00 2007-11-24 10:07:55.500 328 12498.60 70.53 55298.50 88888.00 2007-11-24 10:07:55.625 328 12498.58 70.50 55298.47 88888.00 2007-11-24 10:07:55.750 328 12498.58 70.53 55298.50 88888.00 2007-11-24 10:07:55.875 328 12498.58 70.58 55298.55 88888.00 2007-11-24 10:07:56.000 328 12498.50 70.55 55298.50 88888.00 2007-11-24 10:07:56.125 328 12498.50 70.55 55298.53 88888.00 2007-11-24 10:07:56.250 328 12498.52 70.58 55298.53 88888.00 2007-11-24 10:07:56.375 328 12498.60 70.58 55298.53 88888.00 2007-11-24 10:07:56.500 328 12498.62 70.53 55298.50 88888.00 2007-11-24 10:07:56.625 328 12498.55 70.50 55298.50 88888.00 2007-11-24 10:07:56.750 328 12498.48 70.40 55298.45 88888.00 2007-11-24 10:07:56.875 328 12498.50 70.40 55298.45 88888.00 2007-11-24 10:07:57.000 328 12498.58 70.50 55298.47 88888.00 2007-11-24 10:07:57.125 328 12498.58 70.50 55298.47 88888.00 2007-11-24 10:07:57.250 328 12498.50 70.47 55298.50 88888.00 2007-11-24 10:07:57.375 328 12498.52 70.47 55298.50 88888.00 2007-11-24 10:07:57.500 328 12498.62 70.50 55298.53 88888.00 2007-11-24 10:07:57.625 328 12498.62 70.47 55298.55 88888.00 2007-11-24 10:07:57.750 328 12498.55 70.47 55298.53 88888.00 2007-11-24 10:07:57.875 328 12498.50 70.45 55298.53 88888.00 2007-11-24 10:07:58.000 328 12498.45 70.45 55298.50 88888.00 2007-11-24 10:07:58.125 328 12498.48 70.42 55298.47 88888.00 2007-11-24 10:07:58.250 328 12498.50 70.47 55298.50 88888.00 2007-11-24 10:07:58.375 328 12498.58 70.50 55298.50 88888.00 2007-11-24 10:07:58.500 328 12498.55 70.47 55298.55 88888.00 2007-11-24 10:07:58.625 328 12498.55 70.47 55298.55 88888.00 2007-11-24 10:07:58.750 328 12498.60 70.47 55298.55 88888.00 2007-11-24 10:07:58.875 328 12498.60 70.50 55298.53 88888.00 2007-11-24 10:07:59.000 328 12498.55 70.45 55298.47 88888.00 2007-11-24 10:07:59.125 328 12498.48 70.40 55298.47 88888.00 2007-11-24 10:07:59.250 328 12498.42 70.40 55298.47 88888.00 2007-11-24 10:07:59.375 328 12498.48 70.42 55298.53 88888.00 2007-11-24 10:07:59.500 328 12498.48 70.38 55298.50 88888.00 2007-11-24 10:07:59.625 328 12498.40 70.33 55298.50 88888.00 2007-11-24 10:07:59.750 328 12498.45 70.38 55298.50 88888.00 2007-11-24 10:07:59.875 328 12498.45 70.40 55298.53 88888.00 2007-11-24 10:08:00.000 328 12498.55 70.45 55298.55 88888.00 2007-11-24 10:08:00.125 328 12498.60 70.45 55298.55 88888.00 2007-11-24 10:08:00.250 328 12498.48 70.40 55298.53 88888.00 2007-11-24 10:08:00.375 328 12498.50 70.42 55298.53 88888.00 2007-11-24 10:08:00.500 328 12498.58 70.47 55298.53 88888.00 2007-11-24 10:08:00.625 328 12498.60 70.42 55298.53 88888.00 2007-11-24 10:08:00.750 328 12498.52 70.35 55298.50 88888.00 2007-11-24 10:08:00.875 328 12498.50 70.33 55298.53 88888.00 2007-11-24 10:08:01.000 328 12498.52 70.35 55298.50 88888.00 2007-11-24 10:08:01.125 328 12498.48 70.38 55298.53 88888.00 2007-11-24 10:08:01.250 328 12498.48 70.38 55298.53 88888.00 2007-11-24 10:08:01.375 328 12498.50 70.42 55298.50 88888.00 2007-11-24 10:08:01.500 328 12498.52 70.38 55298.47 88888.00 2007-11-24 10:08:01.625 328 12498.48 70.35 55298.47 88888.00 2007-11-24 10:08:01.750 328 12498.42 70.33 55298.47 88888.00 2007-11-24 10:08:01.875 328 12498.45 70.35 55298.53 88888.00 2007-11-24 10:08:02.000 328 12498.42 70.38 55298.50 88888.00 2007-11-24 10:08:02.125 328 12498.40 70.35 55298.53 88888.00 2007-11-24 10:08:02.250 328 12498.38 70.35 55298.53 88888.00 2007-11-24 10:08:02.375 328 12498.40 70.38 55298.53 88888.00 2007-11-24 10:08:02.500 328 12498.42 70.35 55298.55 88888.00 2007-11-24 10:08:02.625 328 12498.45 70.33 55298.55 88888.00 2007-11-24 10:08:02.750 328 12498.40 70.35 55298.53 88888.00 2007-11-24 10:08:02.875 328 12498.38 70.35 55298.53 88888.00 2007-11-24 10:08:03.000 328 12498.38 70.38 55298.53 88888.00 2007-11-24 10:08:03.125 328 12498.40 70.40 55298.55 88888.00 2007-11-24 10:08:03.250 328 12498.42 70.40 55298.55 88888.00 2007-11-24 10:08:03.375 328 12498.42 70.38 55298.60 88888.00 2007-11-24 10:08:03.500 328 12498.45 70.40 55298.57 88888.00 2007-11-24 10:08:03.625 328 12498.50 70.40 55298.55 88888.00 2007-11-24 10:08:03.750 328 12498.45 70.33 55298.50 88888.00 2007-11-24 10:08:03.875 328 12498.38 70.28 55298.50 88888.00 2007-11-24 10:08:04.000 328 12498.40 70.30 55298.50 88888.00 2007-11-24 10:08:04.125 328 12498.48 70.38 55298.55 88888.00 2007-11-24 10:08:04.250 328 12498.40 70.33 55298.53 88888.00 2007-11-24 10:08:04.375 328 12498.40 70.25 55298.53 88888.00 2007-11-24 10:08:04.500 328 12498.42 70.22 55298.55 88888.00 2007-11-24 10:08:04.625 328 12498.42 70.28 55298.55 88888.00 2007-11-24 10:08:04.750 328 12498.40 70.25 55298.55 88888.00 2007-11-24 10:08:04.875 328 12498.38 70.30 55298.53 88888.00 2007-11-24 10:08:05.000 328 12498.40 70.28 55298.53 88888.00 2007-11-24 10:08:05.125 328 12498.40 70.22 55298.53 88888.00 2007-11-24 10:08:05.250 328 12498.33 70.15 55298.53 88888.00 2007-11-24 10:08:05.375 328 12498.33 70.15 55298.50 88888.00 2007-11-24 10:08:05.500 328 12498.35 70.22 55298.55 88888.00 2007-11-24 10:08:05.625 328 12498.40 70.33 55298.57 88888.00 2007-11-24 10:08:05.750 328 12498.38 70.22 55298.53 88888.00 2007-11-24 10:08:05.875 328 12498.38 70.17 55298.50 88888.00 2007-11-24 10:08:06.000 328 12498.40 70.12 55298.50 88888.00 2007-11-24 10:08:06.125 328 12498.48 70.25 55298.57 88888.00 2007-11-24 10:08:06.250 328 12498.50 70.28 55298.55 88888.00 2007-11-24 10:08:06.375 328 12498.45 70.28 55298.53 88888.00 2007-11-24 10:08:06.500 328 12498.35 70.28 55298.55 88888.00 2007-11-24 10:08:06.625 328 12498.38 70.25 55298.55 88888.00 2007-11-24 10:08:06.750 328 12498.38 70.28 55298.57 88888.00 2007-11-24 10:08:06.875 328 12498.42 70.33 55298.57 88888.00 2007-11-24 10:08:07.000 328 12498.45 70.28 55298.55 88888.00 2007-11-24 10:08:07.125 328 12498.45 70.33 55298.60 88888.00 2007-11-24 10:08:07.250 328 12498.45 70.35 55298.60 88888.00 2007-11-24 10:08:07.375 328 12498.42 70.30 55298.57 88888.00 2007-11-24 10:08:07.500 328 12498.48 70.28 55298.57 88888.00 2007-11-24 10:08:07.625 328 12498.52 70.28 55298.55 88888.00 2007-11-24 10:08:07.750 328 12498.50 70.20 55298.55 88888.00 2007-11-24 10:08:07.875 328 12498.42 70.15 55298.53 88888.00 2007-11-24 10:08:08.000 328 12498.42 70.22 55298.55 88888.00 2007-11-24 10:08:08.125 328 12498.40 70.28 55298.55 88888.00 2007-11-24 10:08:08.250 328 12498.35 70.28 55298.57 88888.00 2007-11-24 10:08:08.375 328 12498.42 70.28 55298.57 88888.00 2007-11-24 10:08:08.500 328 12498.38 70.22 55298.53 88888.00 2007-11-24 10:08:08.625 328 12498.33 70.22 55298.53 88888.00 2007-11-24 10:08:08.750 328 12498.35 70.20 55298.55 88888.00 2007-11-24 10:08:08.875 328 12498.30 70.22 55298.57 88888.00 2007-11-24 10:08:09.000 328 12498.30 70.22 55298.55 88888.00 2007-11-24 10:08:09.125 328 12498.35 70.22 55298.53 88888.00 2007-11-24 10:08:09.250 328 12498.33 70.17 55298.53 88888.00 2007-11-24 10:08:09.375 328 12498.35 70.22 55298.60 88888.00 2007-11-24 10:08:09.500 328 12498.35 70.25 55298.60 88888.00 2007-11-24 10:08:09.625 328 12498.35 70.25 55298.60 88888.00 2007-11-24 10:08:09.750 328 12498.42 70.28 55298.62 88888.00 2007-11-24 10:08:09.875 328 12498.48 70.22 55298.62 88888.00 2007-11-24 10:08:10.000 328 12498.45 70.20 55298.57 88888.00 2007-11-24 10:08:10.125 328 12498.38 70.20 55298.55 88888.00 2007-11-24 10:08:10.250 328 12498.40 70.22 55298.57 88888.00 2007-11-24 10:08:10.375 328 12498.40 70.22 55298.55 88888.00 2007-11-24 10:08:10.500 328 12498.40 70.22 55298.57 88888.00 2007-11-24 10:08:10.625 328 12498.40 70.22 55298.53 88888.00 2007-11-24 10:08:10.750 328 12498.38 70.12 55298.53 88888.00 2007-11-24 10:08:10.875 328 12498.40 70.12 55298.55 88888.00 2007-11-24 10:08:11.000 328 12498.42 70.20 55298.55 88888.00 2007-11-24 10:08:11.125 328 12498.40 70.28 55298.55 88888.00 2007-11-24 10:08:11.250 328 12498.48 70.25 55298.57 88888.00 2007-11-24 10:08:11.375 328 12498.55 70.25 55298.55 88888.00 2007-11-24 10:08:11.500 328 12498.48 70.22 55298.57 88888.00 2007-11-24 10:08:11.625 328 12498.40 70.22 55298.57 88888.00 2007-11-24 10:08:11.750 328 12498.40 70.25 55298.55 88888.00 2007-11-24 10:08:11.875 328 12498.40 70.25 55298.53 88888.00 2007-11-24 10:08:12.000 328 12498.38 70.25 55298.53 88888.00 2007-11-24 10:08:12.125 328 12498.38 70.25 55298.47 88888.00 2007-11-24 10:08:12.250 328 12498.38 70.15 55298.53 88888.00 2007-11-24 10:08:12.375 328 12498.40 70.10 55298.50 88888.00 2007-11-24 10:08:12.500 328 12498.35 70.08 55298.53 88888.00 2007-11-24 10:08:12.625 328 12498.38 70.10 55298.53 88888.00 2007-11-24 10:08:12.750 328 12498.40 70.25 55298.55 88888.00 2007-11-24 10:08:12.875 328 12498.42 70.20 55298.53 88888.00 2007-11-24 10:08:13.000 328 12498.45 70.20 55298.55 88888.00 2007-11-24 10:08:13.125 328 12498.45 70.22 55298.55 88888.00 2007-11-24 10:08:13.250 328 12498.40 70.17 55298.53 88888.00 2007-11-24 10:08:13.375 328 12498.42 70.20 55298.53 88888.00 2007-11-24 10:08:13.500 328 12498.40 70.22 55298.55 88888.00 2007-11-24 10:08:13.625 328 12498.40 70.20 55298.55 88888.00 2007-11-24 10:08:13.750 328 12498.42 70.20 55298.55 88888.00 2007-11-24 10:08:13.875 328 12498.48 70.22 55298.55 88888.00 2007-11-24 10:08:14.000 328 12498.52 70.17 55298.50 88888.00 2007-11-24 10:08:14.125 328 12498.55 70.15 55298.53 88888.00 2007-11-24 10:08:14.250 328 12498.58 70.15 55298.55 88888.00 2007-11-24 10:08:14.375 328 12498.58 70.20 55298.57 88888.00 2007-11-24 10:08:14.500 328 12498.50 70.15 55298.50 88888.00 2007-11-24 10:08:14.625 328 12498.42 70.10 55298.47 88888.00 2007-11-24 10:08:14.750 328 12498.45 70.17 55298.47 88888.00 2007-11-24 10:08:14.875 328 12498.50 70.17 55298.50 88888.00 2007-11-24 10:08:15.000 328 12498.55 70.17 55298.55 88888.00 2007-11-24 10:08:15.125 328 12498.55 70.17 55298.53 88888.00 2007-11-24 10:08:15.250 328 12498.50 70.20 55298.50 88888.00 2007-11-24 10:08:15.375 328 12498.50 70.12 55298.50 88888.00 2007-11-24 10:08:15.500 328 12498.52 70.12 55298.47 88888.00 2007-11-24 10:08:15.625 328 12498.58 70.15 55298.50 88888.00 2007-11-24 10:08:15.750 328 12498.60 70.20 55298.55 88888.00 2007-11-24 10:08:15.875 328 12498.58 70.25 55298.53 88888.00 2007-11-24 10:08:16.000 328 12498.50 70.15 55298.50 88888.00 2007-11-24 10:08:16.125 328 12498.48 70.12 55298.50 88888.00 2007-11-24 10:08:16.250 328 12498.48 70.12 55298.47 88888.00 2007-11-24 10:08:16.375 328 12498.50 70.10 55298.47 88888.00 2007-11-24 10:08:16.500 328 12498.50 70.17 55298.47 88888.00 2007-11-24 10:08:16.625 328 12498.50 70.20 55298.47 88888.00 2007-11-24 10:08:16.750 328 12498.55 70.20 55298.50 88888.00 2007-11-24 10:08:16.875 328 12498.52 70.20 55298.50 88888.00 2007-11-24 10:08:17.000 328 12498.55 70.28 55298.50 88888.00 2007-11-24 10:08:17.125 328 12498.52 70.28 55298.50 88888.00 2007-11-24 10:08:17.250 328 12498.50 70.22 55298.50 88888.00 2007-11-24 10:08:17.375 328 12498.50 70.25 55298.47 88888.00 2007-11-24 10:08:17.500 328 12498.50 70.17 55298.45 88888.00 2007-11-24 10:08:17.625 328 12498.45 70.08 55298.45 88888.00 2007-11-24 10:08:17.750 328 12498.42 70.08 55298.45 88888.00 2007-11-24 10:08:17.875 328 12498.48 70.15 55298.47 88888.00 2007-11-24 10:08:18.000 328 12498.62 70.30 55298.50 88888.00 2007-11-24 10:08:18.125 328 12498.58 70.28 55298.47 88888.00 2007-11-24 10:08:18.250 328 12498.45 70.15 55298.47 88888.00 2007-11-24 10:08:18.375 328 12498.48 70.15 55298.47 88888.00 2007-11-24 10:08:18.500 328 12498.42 70.20 55298.47 88888.00 2007-11-24 10:08:18.625 328 12498.50 70.25 55298.47 88888.00 2007-11-24 10:08:18.750 328 12498.55 70.22 55298.50 88888.00 2007-11-24 10:08:18.875 328 12498.58 70.25 55298.53 88888.00 2007-11-24 10:08:19.000 328 12498.58 70.28 55298.50 88888.00 2007-11-24 10:08:19.125 328 12498.58 70.20 55298.45 88888.00 2007-11-24 10:08:19.250 328 12498.62 70.22 55298.50 88888.00 2007-11-24 10:08:19.375 328 12498.67 70.28 55298.50 88888.00 2007-11-24 10:08:19.500 328 12498.65 70.25 55298.50 88888.00 2007-11-24 10:08:19.625 328 12498.73 70.33 55298.55 88888.00 2007-11-24 10:08:19.750 328 12498.73 70.25 55298.55 88888.00 2007-11-24 10:08:19.875 328 12498.67 70.22 55298.50 88888.00 2007-11-24 10:08:20.000 328 12498.60 70.17 55298.47 88888.00 2007-11-24 10:08:20.125 328 12498.60 70.17 55298.47 88888.00 2007-11-24 10:08:20.250 328 12498.70 70.30 55298.50 88888.00 2007-11-24 10:08:20.375 328 12498.67 70.28 55298.50 88888.00 2007-11-24 10:08:20.500 328 12498.65 70.20 55298.53 88888.00 2007-11-24 10:08:20.625 328 12498.65 70.20 55298.50 88888.00 2007-11-24 10:08:20.750 328 12498.60 70.22 55298.53 88888.00 2007-11-24 10:08:20.875 328 12498.60 70.22 55298.53 88888.00 2007-11-24 10:08:21.000 328 12498.67 70.30 55298.57 88888.00 2007-11-24 10:08:21.125 328 12498.65 70.35 55298.57 88888.00 2007-11-24 10:08:21.250 328 12498.62 70.33 55298.55 88888.00 2007-11-24 10:08:21.375 328 12498.65 70.28 55298.53 88888.00 2007-11-24 10:08:21.500 328 12498.60 70.22 55298.53 88888.00 2007-11-24 10:08:21.625 328 12498.67 70.28 55298.53 88888.00 2007-11-24 10:08:21.750 328 12498.70 70.25 55298.53 88888.00 2007-11-24 10:08:21.875 328 12498.75 70.28 55298.47 88888.00 2007-11-24 10:08:22.000 328 12498.75 70.28 55298.50 88888.00 2007-11-24 10:08:22.125 328 12498.77 70.22 55298.50 88888.00 2007-11-24 10:08:22.250 328 12498.77 70.17 55298.53 88888.00 2007-11-24 10:08:22.375 328 12498.73 70.17 55298.50 88888.00 2007-11-24 10:08:22.500 328 12498.73 70.22 55298.53 88888.00 2007-11-24 10:08:22.625 328 12498.75 70.30 55298.55 88888.00 2007-11-24 10:08:22.750 328 12498.80 70.30 55298.53 88888.00 2007-11-24 10:08:22.875 328 12498.70 70.22 55298.50 88888.00 2007-11-24 10:08:23.000 328 12498.67 70.20 55298.47 88888.00 2007-11-24 10:08:23.125 328 12498.73 70.30 55298.53 88888.00 2007-11-24 10:08:23.250 328 12498.73 70.30 55298.50 88888.00 2007-11-24 10:08:23.375 328 12498.75 70.30 55298.50 88888.00 2007-11-24 10:08:23.500 328 12498.80 70.30 55298.47 88888.00 2007-11-24 10:08:23.625 328 12498.80 70.30 55298.50 88888.00 2007-11-24 10:08:23.750 328 12498.77 70.30 55298.53 88888.00 2007-11-24 10:08:23.875 328 12498.88 70.33 55298.55 88888.00 2007-11-24 10:08:24.000 328 12498.90 70.35 55298.53 88888.00 2007-11-24 10:08:24.125 328 12498.83 70.30 55298.50 88888.00 2007-11-24 10:08:24.250 328 12498.73 70.20 55298.47 88888.00 2007-11-24 10:08:24.375 328 12498.75 70.22 55298.47 88888.00 2007-11-24 10:08:24.500 328 12498.73 70.25 55298.50 88888.00 2007-11-24 10:08:24.625 328 12498.75 70.28 55298.53 88888.00 2007-11-24 10:08:24.750 328 12498.77 70.28 55298.53 88888.00 2007-11-24 10:08:24.875 328 12498.67 70.25 55298.53 88888.00 2007-11-24 10:08:25.000 328 12498.62 70.30 55298.50 88888.00 2007-11-24 10:08:25.125 328 12498.62 70.33 55298.53 88888.00 2007-11-24 10:08:25.250 328 12498.65 70.30 55298.53 88888.00 2007-11-24 10:08:25.375 328 12498.80 70.33 55298.53 88888.00 2007-11-24 10:08:25.500 328 12498.70 70.25 55298.45 88888.00 2007-11-24 10:08:25.625 328 12498.62 70.20 55298.47 88888.00 2007-11-24 10:08:25.750 328 12498.65 70.20 55298.53 88888.00 2007-11-24 10:08:25.875 328 12498.73 70.30 55298.55 88888.00 2007-11-24 10:08:26.000 328 12498.70 70.35 55298.57 88888.00 2007-11-24 10:08:26.125 328 12498.62 70.33 55298.57 88888.00 2007-11-24 10:08:26.250 328 12498.60 70.28 55298.57 88888.00 2007-11-24 10:08:26.375 328 12498.67 70.35 55298.62 88888.00 2007-11-24 10:08:26.500 328 12498.70 70.38 55298.60 88888.00 2007-11-24 10:08:26.625 328 12498.60 70.28 55298.55 88888.00 2007-11-24 10:08:26.750 328 12498.58 70.22 55298.53 88888.00 2007-11-24 10:08:26.875 328 12498.62 70.28 55298.57 88888.00 2007-11-24 10:08:27.000 328 12498.70 70.30 55298.55 88888.00 2007-11-24 10:08:27.125 328 12498.60 70.25 55298.55 88888.00 2007-11-24 10:08:27.250 328 12498.52 70.22 55298.55 88888.00 2007-11-24 10:08:27.375 328 12498.55 70.20 55298.55 88888.00 2007-11-24 10:08:27.500 328 12498.62 70.25 55298.57 88888.00 2007-11-24 10:08:27.625 328 12498.62 70.28 55298.57 88888.00 2007-11-24 10:08:27.750 328 12498.55 70.22 55298.53 88888.00 2007-11-24 10:08:27.875 328 12498.55 70.20 55298.53 88888.00 2007-11-24 10:08:28.000 328 12498.55 70.30 55298.55 88888.00 2007-11-24 10:08:28.125 328 12498.62 70.30 55298.57 88888.00 2007-11-24 10:08:28.250 328 12498.55 70.25 55298.57 88888.00 2007-11-24 10:08:28.375 328 12498.52 70.25 55298.57 88888.00 2007-11-24 10:08:28.500 328 12498.55 70.28 55298.53 88888.00 2007-11-24 10:08:28.625 328 12498.58 70.30 55298.53 88888.00 2007-11-24 10:08:28.750 328 12498.55 70.20 55298.50 88888.00 2007-11-24 10:08:28.875 328 12498.58 70.22 55298.53 88888.00 2007-11-24 10:08:29.000 328 12498.60 70.30 55298.53 88888.00 2007-11-24 10:08:29.125 328 12498.60 70.30 55298.55 88888.00 2007-11-24 10:08:29.250 328 12498.58 70.28 55298.55 88888.00 2007-11-24 10:08:29.375 328 12498.58 70.25 55298.55 88888.00 2007-11-24 10:08:29.500 328 12498.52 70.30 55298.55 88888.00 2007-11-24 10:08:29.625 328 12498.48 70.22 55298.53 88888.00 2007-11-24 10:08:29.750 328 12498.50 70.22 55298.53 88888.00 2007-11-24 10:08:29.875 328 12498.55 70.28 55298.57 88888.00 2007-11-24 10:08:30.000 328 12498.58 70.28 55298.57 88888.00 2007-11-24 10:08:30.125 328 12498.58 70.28 55298.55 88888.00 2007-11-24 10:08:30.250 328 12498.52 70.22 55298.55 88888.00 2007-11-24 10:08:30.375 328 12498.52 70.25 55298.55 88888.00 2007-11-24 10:08:30.500 328 12498.45 70.22 55298.55 88888.00 2007-11-24 10:08:30.625 328 12498.40 70.25 55298.53 88888.00 2007-11-24 10:08:30.750 328 12498.45 70.22 55298.57 88888.00 2007-11-24 10:08:30.875 328 12498.52 70.30 55298.60 88888.00 2007-11-24 10:08:31.000 328 12498.52 70.30 55298.62 88888.00 2007-11-24 10:08:31.125 328 12498.48 70.25 55298.60 88888.00 2007-11-24 10:08:31.250 328 12498.45 70.17 55298.57 88888.00 2007-11-24 10:08:31.375 328 12498.48 70.20 55298.55 88888.00 2007-11-24 10:08:31.500 328 12498.50 70.22 55298.57 88888.00 2007-11-24 10:08:31.625 328 12498.52 70.28 55298.60 88888.00 2007-11-24 10:08:31.750 328 12498.48 70.22 55298.57 88888.00 2007-11-24 10:08:31.875 328 12498.42 70.10 55298.55 88888.00 2007-11-24 10:08:32.000 328 12498.40 70.05 55298.53 88888.00 2007-11-24 10:08:32.125 328 12498.38 70.12 55298.55 88888.00 2007-11-24 10:08:32.250 328 12498.35 70.12 55298.60 88888.00 2007-11-24 10:08:32.375 328 12498.38 70.12 55298.57 88888.00 2007-11-24 10:08:32.500 328 12498.38 70.08 55298.60 88888.00 2007-11-24 10:08:32.625 328 12498.42 70.12 55298.55 88888.00 2007-11-24 10:08:32.750 328 12498.45 70.12 55298.55 88888.00 2007-11-24 10:08:32.875 328 12498.45 70.15 55298.57 88888.00 2007-11-24 10:08:33.000 328 12498.45 70.17 55298.57 88888.00 2007-11-24 10:08:33.125 328 12498.50 70.17 55298.60 88888.00 2007-11-24 10:08:33.250 328 12498.48 70.22 55298.60 88888.00 2007-11-24 10:08:33.375 328 12498.42 70.22 55298.60 88888.00 2007-11-24 10:08:33.500 328 12498.38 70.22 55298.62 88888.00 2007-11-24 10:08:33.625 328 12498.40 70.20 55298.62 88888.00 2007-11-24 10:08:33.750 328 12498.45 70.17 55298.62 88888.00 2007-11-24 10:08:33.875 328 12498.42 70.15 55298.60 88888.00 2007-11-24 10:08:34.000 328 12498.38 70.05 55298.55 88888.00 2007-11-24 10:08:34.125 328 12498.33 69.97 55298.50 88888.00 2007-11-24 10:08:34.250 328 12498.25 69.95 55298.53 88888.00 2007-11-24 10:08:34.375 328 12498.38 70.08 55298.57 88888.00 2007-11-24 10:08:34.500 328 12498.45 70.12 55298.60 88888.00 2007-11-24 10:08:34.625 328 12498.42 70.08 55298.62 88888.00 2007-11-24 10:08:34.750 328 12498.42 70.12 55298.62 88888.00 2007-11-24 10:08:34.875 328 12498.40 70.10 55298.60 88888.00 2007-11-24 10:08:35.000 328 12498.40 70.15 55298.60 88888.00 2007-11-24 10:08:35.125 328 12498.38 70.17 55298.62 88888.00 2007-11-24 10:08:35.250 328 12498.35 70.10 55298.62 88888.00 2007-11-24 10:08:35.375 328 12498.33 70.12 55298.62 88888.00 2007-11-24 10:08:35.500 328 12498.30 70.10 55298.62 88888.00 2007-11-24 10:08:35.625 328 12498.27 70.10 55298.60 88888.00 2007-11-24 10:08:35.750 328 12498.25 70.08 55298.60 88888.00 2007-11-24 10:08:35.875 328 12498.27 70.05 55298.60 88888.00 2007-11-24 10:08:36.000 328 12498.35 70.08 55298.62 88888.00 2007-11-24 10:08:36.125 328 12498.35 70.03 55298.57 88888.00 2007-11-24 10:08:36.250 328 12498.30 70.00 55298.60 88888.00 2007-11-24 10:08:36.375 328 12498.27 70.00 55298.57 88888.00 2007-11-24 10:08:36.500 328 12498.33 70.03 55298.60 88888.00 2007-11-24 10:08:36.625 328 12498.35 70.00 55298.65 88888.00 2007-11-24 10:08:36.750 328 12498.27 70.00 55298.65 88888.00 2007-11-24 10:08:36.875 328 12498.20 69.97 55298.62 88888.00 2007-11-24 10:08:37.000 328 12498.25 70.00 55298.62 88888.00 2007-11-24 10:08:37.125 328 12498.25 70.10 55298.65 88888.00 2007-11-24 10:08:37.250 328 12498.25 70.03 55298.65 88888.00 2007-11-24 10:08:37.375 328 12498.25 69.97 55298.62 88888.00 2007-11-24 10:08:37.500 328 12498.23 69.95 55298.62 88888.00 2007-11-24 10:08:37.625 328 12498.20 69.97 55298.60 88888.00 2007-11-24 10:08:37.750 328 12498.23 69.95 55298.60 88888.00 2007-11-24 10:08:37.875 328 12498.25 69.95 55298.62 88888.00 2007-11-24 10:08:38.000 328 12498.25 70.00 55298.68 88888.00 2007-11-24 10:08:38.125 328 12498.27 70.00 55298.62 88888.00 2007-11-24 10:08:38.250 328 12498.30 69.97 55298.65 88888.00 2007-11-24 10:08:38.375 328 12498.30 69.92 55298.65 88888.00 2007-11-24 10:08:38.500 328 12498.27 69.92 55298.62 88888.00 2007-11-24 10:08:38.625 328 12498.27 69.90 55298.62 88888.00 2007-11-24 10:08:38.750 328 12498.30 69.92 55298.62 88888.00 2007-11-24 10:08:38.875 328 12498.27 69.88 55298.62 88888.00 2007-11-24 10:08:39.000 328 12498.25 69.90 55298.62 88888.00 2007-11-24 10:08:39.125 328 12498.17 69.92 55298.65 88888.00 2007-11-24 10:08:39.250 328 12498.17 69.88 55298.60 88888.00 2007-11-24 10:08:39.375 328 12498.25 69.90 55298.60 88888.00 2007-11-24 10:08:39.500 328 12498.23 69.88 55298.60 88888.00 2007-11-24 10:08:39.625 328 12498.20 69.85 55298.62 88888.00 2007-11-24 10:08:39.750 328 12498.20 69.83 55298.60 88888.00 2007-11-24 10:08:39.875 328 12498.12 69.80 55298.60 88888.00 2007-11-24 10:08:40.000 328 12498.15 69.83 55298.60 88888.00 2007-11-24 10:08:40.125 328 12498.25 69.85 55298.62 88888.00 2007-11-24 10:08:40.250 328 12498.17 69.80 55298.60 88888.00 2007-11-24 10:08:40.375 328 12498.15 69.83 55298.62 88888.00 2007-11-24 10:08:40.500 328 12498.15 69.85 55298.62 88888.00 2007-11-24 10:08:40.625 328 12498.10 69.88 55298.62 88888.00 2007-11-24 10:08:40.750 328 12498.10 69.88 55298.62 88888.00 2007-11-24 10:08:40.875 328 12498.17 69.85 55298.60 88888.00 2007-11-24 10:08:41.000 328 12498.10 69.72 55298.60 88888.00 2007-11-24 10:08:41.125 328 12498.08 69.75 55298.60 88888.00 2007-11-24 10:08:41.250 328 12498.05 69.78 55298.65 88888.00 2007-11-24 10:08:41.375 328 12498.15 69.80 55298.65 88888.00 2007-11-24 10:08:41.500 328 12498.12 69.78 55298.65 88888.00 2007-11-24 10:08:41.625 328 12498.10 69.80 55298.62 88888.00 2007-11-24 10:08:41.750 328 12498.05 69.75 55298.65 88888.00 2007-11-24 10:08:41.875 328 12497.95 69.67 55298.62 88888.00 2007-11-24 10:08:42.000 328 12497.98 69.70 55298.60 88888.00 2007-11-24 10:08:42.125 328 12498.02 69.72 55298.62 88888.00 2007-11-24 10:08:42.250 328 12497.98 69.67 55298.60 88888.00 2007-11-24 10:08:42.375 328 12497.88 69.58 55298.55 88888.00 2007-11-24 10:08:42.500 328 12497.88 69.62 55298.57 88888.00 2007-11-24 10:08:42.625 328 12497.95 69.65 55298.60 88888.00 2007-11-24 10:08:42.750 328 12498.05 69.62 55298.60 88888.00 2007-11-24 10:08:42.875 328 12498.12 69.60 55298.60 88888.00 2007-11-24 10:08:43.000 328 12498.10 69.67 55298.62 88888.00 2007-11-24 10:08:43.125 328 12498.10 69.67 55298.62 88888.00 2007-11-24 10:08:43.250 328 12498.02 69.67 55298.65 88888.00 2007-11-24 10:08:43.375 328 12497.98 69.65 55298.62 88888.00 2007-11-24 10:08:43.500 328 12497.88 69.58 55298.60 88888.00 2007-11-24 10:08:43.625 328 12497.88 69.55 55298.60 88888.00 2007-11-24 10:08:43.750 328 12497.88 69.58 55298.60 88888.00 2007-11-24 10:08:43.875 328 12497.92 69.55 55298.60 88888.00 2007-11-24 10:08:44.000 328 12497.98 69.50 55298.60 88888.00 2007-11-24 10:08:44.125 328 12497.98 69.55 55298.57 88888.00 2007-11-24 10:08:44.250 328 12497.98 69.55 55298.60 88888.00 2007-11-24 10:08:44.375 328 12498.05 69.55 55298.62 88888.00 2007-11-24 10:08:44.500 328 12498.02 69.58 55298.62 88888.00 2007-11-24 10:08:44.625 328 12497.92 69.58 55298.62 88888.00 2007-11-24 10:08:44.750 328 12497.88 69.55 55298.62 88888.00 2007-11-24 10:08:44.875 328 12497.98 69.53 55298.57 88888.00 2007-11-24 10:08:45.000 328 12498.02 69.53 55298.60 88888.00 2007-11-24 10:08:45.125 328 12498.08 69.55 55298.65 88888.00 2007-11-24 10:08:45.250 328 12498.02 69.58 55298.65 88888.00 2007-11-24 10:08:45.375 328 12497.92 69.55 55298.68 88888.00 2007-11-24 10:08:45.500 328 12497.92 69.45 55298.60 88888.00 2007-11-24 10:08:45.625 328 12497.92 69.42 55298.60 88888.00 2007-11-24 10:08:45.750 328 12497.90 69.45 55298.60 88888.00 2007-11-24 10:08:45.875 328 12497.98 69.47 55298.62 88888.00 2007-11-24 10:08:46.000 328 12498.05 69.47 55298.62 88888.00 2007-11-24 10:08:46.125 328 12497.98 69.47 55298.65 88888.00 2007-11-24 10:08:46.250 328 12497.95 69.50 55298.65 88888.00 2007-11-24 10:08:46.375 328 12497.98 69.45 55298.65 88888.00 2007-11-24 10:08:46.500 328 12497.90 69.42 55298.62 88888.00 2007-11-24 10:08:46.625 328 12497.88 69.45 55298.60 88888.00 2007-11-24 10:08:46.750 328 12497.90 69.45 55298.65 88888.00 2007-11-24 10:08:46.875 328 12497.95 69.45 55298.62 88888.00 2007-11-24 10:08:47.000 328 12497.92 69.42 55298.60 88888.00 2007-11-24 10:08:47.125 328 12497.88 69.42 55298.60 88888.00 2007-11-24 10:08:47.250 328 12497.83 69.38 55298.60 88888.00 2007-11-24 10:08:47.375 328 12497.80 69.35 55298.60 88888.00 2007-11-24 10:08:47.500 328 12497.85 69.38 55298.60 88888.00 2007-11-24 10:08:47.625 328 12497.85 69.33 55298.55 88888.00 2007-11-24 10:08:47.750 328 12497.83 69.33 55298.60 88888.00 2007-11-24 10:08:47.875 328 12497.85 69.35 55298.60 88888.00 2007-11-24 10:08:48.000 328 12497.88 69.35 55298.57 88888.00 2007-11-24 10:08:48.125 328 12497.85 69.33 55298.60 88888.00 2007-11-24 10:08:48.250 328 12497.80 69.33 55298.55 88888.00 2007-11-24 10:08:48.375 328 12497.80 69.30 55298.53 88888.00 2007-11-24 10:08:48.500 328 12497.75 69.28 55298.55 88888.00 2007-11-24 10:08:48.625 328 12497.73 69.20 55298.55 88888.00 2007-11-24 10:08:48.750 328 12497.83 69.25 55298.55 88888.00 2007-11-24 10:08:48.875 328 12497.85 69.30 55298.60 88888.00 2007-11-24 10:08:49.000 328 12497.88 69.33 55298.57 88888.00 2007-11-24 10:08:49.125 328 12497.85 69.30 55298.55 88888.00 2007-11-24 10:08:49.250 328 12497.85 69.28 55298.60 88888.00 2007-11-24 10:08:49.375 328 12497.92 69.28 55298.57 88888.00 2007-11-24 10:08:49.500 328 12497.83 69.22 55298.55 88888.00 2007-11-24 10:08:49.625 328 12497.75 69.22 55298.53 88888.00 2007-11-24 10:08:49.750 328 12497.70 69.20 55298.57 88888.00 2007-11-24 10:08:49.875 328 12497.77 69.22 55298.60 88888.00 2007-11-24 10:08:50.000 328 12497.85 69.25 55298.62 88888.00 2007-11-24 10:08:50.125 328 12497.88 69.28 55298.62 88888.00 2007-11-24 10:08:50.250 328 12497.80 69.17 55298.57 88888.00 2007-11-24 10:08:50.375 328 12497.77 69.15 55298.55 88888.00 2007-11-24 10:08:50.500 328 12497.75 69.22 55298.55 88888.00 2007-11-24 10:08:50.625 328 12497.73 69.20 55298.57 88888.00 2007-11-24 10:08:50.750 328 12497.67 69.12 55298.53 88888.00 2007-11-24 10:08:50.875 328 12497.55 69.03 55298.47 88888.00 2007-11-24 10:08:51.000 328 12497.60 69.10 55298.53 88888.00 2007-11-24 10:08:51.125 328 12497.65 69.20 55298.57 88888.00 2007-11-24 10:08:51.250 328 12497.65 69.15 55298.55 88888.00 2007-11-24 10:08:51.375 328 12497.62 69.10 55298.55 88888.00 2007-11-24 10:08:51.500 328 12497.58 69.10 55298.53 88888.00 2007-11-24 10:08:51.625 328 12497.60 69.12 55298.57 88888.00 2007-11-24 10:08:51.750 328 12497.60 69.15 55298.57 88888.00 2007-11-24 10:08:51.875 328 12497.58 69.10 55298.53 88888.00 2007-11-24 10:08:52.000 328 12497.58 69.10 55298.53 88888.00 2007-11-24 10:08:52.125 328 12497.60 69.10 55298.53 88888.00 2007-11-24 10:08:52.250 328 12497.55 69.05 55298.50 88888.00 2007-11-24 10:08:52.375 328 12497.60 69.03 55298.47 88888.00 2007-11-24 10:08:52.500 328 12497.65 69.05 55298.55 88888.00 2007-11-24 10:08:52.625 328 12497.65 69.10 55298.55 88888.00 2007-11-24 10:08:52.750 328 12497.60 69.10 55298.53 88888.00 2007-11-24 10:08:52.875 328 12497.62 69.08 55298.50 88888.00 2007-11-24 10:08:53.000 328 12497.62 69.03 55298.50 88888.00 2007-11-24 10:08:53.125 328 12497.62 69.03 55298.50 88888.00 2007-11-24 10:08:53.250 328 12497.58 69.00 55298.53 88888.00 2007-11-24 10:08:53.375 328 12497.67 69.00 55298.53 88888.00 2007-11-24 10:08:53.500 328 12497.70 69.00 55298.53 88888.00 2007-11-24 10:08:53.625 328 12497.65 68.95 55298.47 88888.00 2007-11-24 10:08:53.750 328 12497.73 69.00 55298.50 88888.00 2007-11-24 10:08:53.875 328 12497.75 69.03 55298.53 88888.00 2007-11-24 10:08:54.000 328 12497.65 68.95 55298.50 88888.00 2007-11-24 10:08:54.125 328 12497.62 68.92 55298.50 88888.00 2007-11-24 10:08:54.250 328 12497.60 68.95 55298.50 88888.00 2007-11-24 10:08:54.375 328 12497.62 68.95 55298.47 88888.00 2007-11-24 10:08:54.500 328 12497.65 68.92 55298.50 88888.00 2007-11-24 10:08:54.625 328 12497.65 68.95 55298.50 88888.00 2007-11-24 10:08:54.750 328 12497.67 69.03 55298.53 88888.00 2007-11-24 10:08:54.875 328 12497.73 69.05 55298.53 88888.00 2007-11-24 10:08:55.000 328 12497.62 69.03 55298.53 88888.00 2007-11-24 10:08:55.125 328 12497.58 68.97 55298.50 88888.00 2007-11-24 10:08:55.250 328 12497.55 68.88 55298.50 88888.00 2007-11-24 10:08:55.375 328 12497.60 68.95 55298.50 88888.00 2007-11-24 10:08:55.500 328 12497.58 68.97 55298.55 88888.00 2007-11-24 10:08:55.625 328 12497.58 68.92 55298.53 88888.00 2007-11-24 10:08:55.750 328 12497.58 68.92 55298.53 88888.00 2007-11-24 10:08:55.875 328 12497.62 69.00 55298.53 88888.00 2007-11-24 10:08:56.000 328 12497.62 68.97 55298.53 88888.00 2007-11-24 10:08:56.125 328 12497.50 68.97 55298.50 88888.00 2007-11-24 10:08:56.250 328 12497.45 68.95 55298.47 88888.00 2007-11-24 10:08:56.375 328 12497.42 68.90 55298.47 88888.00 2007-11-24 10:08:56.500 328 12497.45 68.88 55298.47 88888.00 2007-11-24 10:08:56.625 328 12497.48 68.90 55298.45 88888.00 2007-11-24 10:08:56.750 328 12497.55 68.90 55298.50 88888.00 2007-11-24 10:08:56.875 328 12497.60 68.90 55298.50 88888.00 2007-11-24 10:08:57.000 328 12497.58 68.85 55298.47 88888.00 2007-11-24 10:08:57.125 328 12497.55 68.90 55298.50 88888.00 2007-11-24 10:08:57.250 328 12497.50 68.90 55298.47 88888.00 2007-11-24 10:08:57.375 328 12497.55 68.88 55298.47 88888.00 2007-11-24 10:08:57.500 328 12497.52 68.83 55298.45 88888.00 2007-11-24 10:08:57.625 328 12497.40 68.78 55298.45 88888.00 2007-11-24 10:08:57.750 328 12497.45 68.78 55298.45 88888.00 2007-11-24 10:08:57.875 328 12497.45 68.78 55298.43 88888.00 2007-11-24 10:08:58.000 328 12497.50 68.85 55298.47 88888.00 2007-11-24 10:08:58.125 328 12497.52 68.83 55298.45 88888.00 2007-11-24 10:08:58.250 328 12497.52 68.83 55298.47 88888.00 2007-11-24 10:08:58.375 328 12497.52 68.80 55298.47 88888.00 2007-11-24 10:08:58.500 328 12497.42 68.83 55298.47 88888.00 2007-11-24 10:08:58.625 328 12497.42 68.85 55298.50 88888.00 2007-11-24 10:08:58.750 328 12497.45 68.88 55298.50 88888.00 2007-11-24 10:08:58.875 328 12497.45 68.83 55298.47 88888.00 2007-11-24 10:08:59.000 328 12497.38 68.75 55298.45 88888.00 2007-11-24 10:08:59.125 328 12497.38 68.78 55298.43 88888.00 2007-11-24 10:08:59.250 328 12497.42 68.80 55298.43 88888.00 2007-11-24 10:08:59.375 328 12497.52 68.83 55298.43 88888.00 2007-11-24 10:08:59.500 328 12497.58 68.85 55298.43 88888.00 2007-11-24 10:08:59.625 328 12497.55 68.83 55298.43 88888.00 2007-11-24 10:08:59.750 328 12497.50 68.80 55298.45 88888.00 2007-11-24 10:08:59.875 328 12497.45 68.78 55298.45 88888.00 2007-11-24 10:09:00.000 328 12497.45 68.80 55298.45 88888.00 2007-11-24 10:09:00.125 328 12497.48 68.80 55298.47 88888.00 2007-11-24 10:09:00.250 328 12497.40 68.78 55298.45 88888.00 2007-11-24 10:09:00.375 328 12497.45 68.75 55298.45 88888.00 2007-11-24 10:09:00.500 328 12497.48 68.75 55298.43 88888.00 2007-11-24 10:09:00.625 328 12497.48 68.80 55298.45 88888.00 2007-11-24 10:09:00.750 328 12497.42 68.78 55298.40 88888.00 2007-11-24 10:09:00.875 328 12497.42 68.75 55298.40 88888.00 2007-11-24 10:09:01.000 328 12497.45 68.75 55298.43 88888.00 2007-11-24 10:09:01.125 328 12497.55 68.78 55298.40 88888.00 2007-11-24 10:09:01.250 328 12497.52 68.72 55298.43 88888.00 2007-11-24 10:09:01.375 328 12497.52 68.78 55298.40 88888.00 2007-11-24 10:09:01.500 328 12497.45 68.75 55298.40 88888.00 2007-11-24 10:09:01.625 328 12497.45 68.75 55298.43 88888.00 2007-11-24 10:09:01.750 328 12497.45 68.80 55298.45 88888.00 2007-11-24 10:09:01.875 328 12497.55 68.85 55298.43 88888.00 2007-11-24 10:09:02.000 328 12497.50 68.75 55298.38 88888.00 2007-11-24 10:09:02.125 328 12497.42 68.75 55298.38 88888.00 2007-11-24 10:09:02.250 328 12497.33 68.67 55298.35 88888.00 2007-11-24 10:09:02.375 328 12497.35 68.72 55298.35 88888.00 2007-11-24 10:09:02.500 328 12497.42 68.70 55298.38 88888.00 2007-11-24 10:09:02.625 328 12497.38 68.72 55298.40 88888.00 2007-11-24 10:09:02.750 328 12497.42 68.75 55298.40 88888.00 2007-11-24 10:09:02.875 328 12497.42 68.72 55298.38 88888.00 2007-11-24 10:09:03.000 328 12497.48 68.72 55298.38 88888.00 2007-11-24 10:09:03.125 328 12497.45 68.78 55298.40 88888.00 2007-11-24 10:09:03.250 328 12497.33 68.72 55298.38 88888.00 2007-11-24 10:09:03.375 328 12497.27 68.70 55298.38 88888.00 2007-11-24 10:09:03.500 328 12497.35 68.70 55298.38 88888.00 2007-11-24 10:09:03.625 328 12497.42 68.67 55298.38 88888.00 2007-11-24 10:09:03.750 328 12497.50 68.65 55298.38 88888.00 2007-11-24 10:09:03.875 328 12497.50 68.67 55298.38 88888.00 2007-11-24 10:09:04.000 328 12497.48 68.65 55298.38 88888.00 2007-11-24 10:09:04.125 328 12497.50 68.65 55298.35 88888.00 2007-11-24 10:09:04.250 328 12497.52 68.65 55298.40 88888.00 2007-11-24 10:09:04.375 328 12497.52 68.67 55298.38 88888.00 2007-11-24 10:09:04.500 328 12497.52 68.67 55298.38 88888.00 2007-11-24 10:09:04.625 328 12497.58 68.65 55298.43 88888.00 2007-11-24 10:09:04.750 328 12497.62 68.65 55298.40 88888.00 2007-11-24 10:09:04.875 328 12497.58 68.62 55298.38 88888.00 2007-11-24 10:09:05.000 328 12497.55 68.65 55298.38 88888.00 2007-11-24 10:09:05.125 328 12497.50 68.62 55298.35 88888.00 2007-11-24 10:09:05.250 328 12497.40 68.53 55298.38 88888.00 2007-11-24 10:09:05.375 328 12497.45 68.58 55298.35 88888.00 2007-11-24 10:09:05.500 328 12497.48 68.62 55298.32 88888.00 2007-11-24 10:09:05.625 328 12497.58 68.62 55298.35 88888.00 2007-11-24 10:09:05.750 328 12497.50 68.58 55298.35 88888.00 2007-11-24 10:09:05.875 328 12497.48 68.58 55298.35 88888.00 2007-11-24 10:09:06.000 328 12497.48 68.55 55298.35 88888.00 2007-11-24 10:09:06.125 328 12497.48 68.58 55298.38 88888.00 2007-11-24 10:09:06.250 328 12497.48 68.55 55298.35 88888.00 2007-11-24 10:09:06.375 328 12497.45 68.53 55298.32 88888.00 2007-11-24 10:09:06.500 328 12497.45 68.55 55298.35 88888.00 2007-11-24 10:09:06.625 328 12497.42 68.53 55298.32 88888.00 2007-11-24 10:09:06.750 328 12497.40 68.53 55298.35 88888.00 2007-11-24 10:09:06.875 328 12497.50 68.65 55298.35 88888.00 2007-11-24 10:09:07.000 328 12497.52 68.70 55298.35 88888.00 2007-11-24 10:09:07.125 328 12497.48 68.67 55298.35 88888.00 2007-11-24 10:09:07.250 328 12497.40 68.55 55298.35 88888.00 2007-11-24 10:09:07.375 328 12497.40 68.45 55298.30 88888.00 2007-11-24 10:09:07.500 328 12497.45 68.50 55298.32 88888.00 2007-11-24 10:09:07.625 328 12497.48 68.50 55298.32 88888.00 2007-11-24 10:09:07.750 328 12497.50 68.50 55298.35 88888.00 2007-11-24 10:09:07.875 328 12497.55 68.50 55298.32 88888.00 2007-11-24 10:09:08.000 328 12497.58 68.55 55298.32 88888.00 2007-11-24 10:09:08.125 328 12497.55 68.55 55298.35 88888.00 2007-11-24 10:09:08.250 328 12497.58 68.60 55298.35 88888.00 2007-11-24 10:09:08.375 328 12497.58 68.58 55298.35 88888.00 2007-11-24 10:09:08.500 328 12497.52 68.53 55298.35 88888.00 2007-11-24 10:09:08.625 328 12497.52 68.47 55298.32 88888.00 2007-11-24 10:09:08.750 328 12497.55 68.58 55298.32 88888.00 2007-11-24 10:09:08.875 328 12497.60 68.58 55298.38 88888.00 2007-11-24 10:09:09.000 328 12497.62 68.53 55298.32 88888.00 2007-11-24 10:09:09.125 328 12497.58 68.53 55298.30 88888.00 2007-11-24 10:09:09.250 328 12497.50 68.50 55298.30 88888.00 2007-11-24 10:09:09.375 328 12497.55 68.53 55298.30 88888.00 2007-11-24 10:09:09.500 328 12497.55 68.50 55298.30 88888.00 2007-11-24 10:09:09.625 328 12497.60 68.50 55298.30 88888.00 2007-11-24 10:09:09.750 328 12497.62 68.50 55298.30 88888.00 2007-11-24 10:09:09.875 328 12497.62 68.45 55298.30 88888.00 2007-11-24 10:09:10.000 328 12497.55 68.45 55298.25 88888.00 2007-11-24 10:09:10.125 328 12497.50 68.40 55298.22 88888.00 2007-11-24 10:09:10.250 328 12497.48 68.35 55298.22 88888.00 2007-11-24 10:09:10.375 328 12497.50 68.38 55298.25 88888.00 2007-11-24 10:09:10.500 328 12497.52 68.45 55298.28 88888.00 2007-11-24 10:09:10.625 328 12497.52 68.42 55298.25 88888.00 2007-11-24 10:09:10.750 328 12497.55 68.38 55298.28 88888.00 2007-11-24 10:09:10.875 328 12497.52 68.40 55298.22 88888.00 2007-11-24 10:09:11.000 328 12497.48 68.45 55298.25 88888.00 2007-11-24 10:09:11.125 328 12497.48 68.42 55298.25 88888.00 2007-11-24 10:09:11.250 328 12497.48 68.38 55298.25 88888.00 2007-11-24 10:09:11.375 328 12497.48 68.33 55298.25 88888.00 2007-11-24 10:09:11.500 328 12497.45 68.35 55298.22 88888.00 2007-11-24 10:09:11.625 328 12497.42 68.33 55298.25 88888.00 2007-11-24 10:09:11.750 328 12497.45 68.33 55298.22 88888.00 2007-11-24 10:09:11.875 328 12497.45 68.35 55298.22 88888.00 2007-11-24 10:09:12.000 328 12497.38 68.35 55298.20 88888.00 2007-11-24 10:09:12.125 328 12497.42 68.35 55298.22 88888.00 2007-11-24 10:09:12.250 328 12497.50 68.40 55298.25 88888.00 2007-11-24 10:09:12.375 328 12497.52 68.45 55298.25 88888.00 2007-11-24 10:09:12.500 328 12497.48 68.38 55298.20 88888.00 2007-11-24 10:09:12.625 328 12497.45 68.30 55298.22 88888.00 2007-11-24 10:09:12.750 328 12497.42 68.33 55298.22 88888.00 2007-11-24 10:09:12.875 328 12497.35 68.33 55298.22 88888.00 2007-11-24 10:09:13.000 328 12497.35 68.33 55298.20 88888.00 2007-11-24 10:09:13.125 328 12497.42 68.33 55298.22 88888.00 2007-11-24 10:09:13.250 328 12497.42 68.25 55298.22 88888.00 2007-11-24 10:09:13.375 328 12497.40 68.22 55298.22 88888.00 2007-11-24 10:09:13.500 328 12497.42 68.22 55298.18 88888.00 2007-11-24 10:09:13.625 328 12497.42 68.22 55298.18 88888.00 2007-11-24 10:09:13.750 328 12497.48 68.30 55298.22 88888.00 2007-11-24 10:09:13.875 328 12497.48 68.25 55298.22 88888.00 2007-11-24 10:09:14.000 328 12497.48 68.22 55298.20 88888.00 2007-11-24 10:09:14.125 328 12497.38 68.15 55298.15 88888.00 2007-11-24 10:09:14.250 328 12497.42 68.20 55298.20 88888.00 2007-11-24 10:09:14.375 328 12497.52 68.30 55298.22 88888.00 2007-11-24 10:09:14.500 328 12497.65 68.33 55298.28 88888.00 2007-11-24 10:09:14.625 328 12497.62 68.28 55298.25 88888.00 2007-11-24 10:09:14.750 328 12497.52 68.22 55298.22 88888.00 2007-11-24 10:09:14.875 328 12497.50 68.22 55298.25 88888.00 2007-11-24 10:09:15.000 328 12497.40 68.15 55298.18 88888.00 2007-11-24 10:09:15.125 328 12497.35 68.12 55298.18 88888.00 2007-11-24 10:09:15.250 328 12497.38 68.15 55298.18 88888.00 2007-11-24 10:09:15.375 328 12497.45 68.15 55298.15 88888.00 2007-11-24 10:09:15.500 328 12497.40 68.08 55298.15 88888.00 2007-11-24 10:09:15.625 328 12497.35 68.10 55298.18 88888.00 2007-11-24 10:09:15.750 328 12497.38 68.17 55298.20 88888.00 2007-11-24 10:09:15.875 328 12497.38 68.15 55298.22 88888.00 2007-11-24 10:09:16.000 328 12497.40 68.17 55298.22 88888.00 2007-11-24 10:09:16.125 328 12497.45 68.17 55298.22 88888.00 2007-11-24 10:09:16.250 328 12497.33 68.12 55298.22 88888.00 2007-11-24 10:09:16.375 328 12497.33 68.10 55298.18 88888.00 2007-11-24 10:09:16.500 328 12497.30 68.03 55298.15 88888.00 2007-11-24 10:09:16.625 328 12497.35 68.03 55298.12 88888.00 2007-11-24 10:09:16.750 328 12497.38 68.08 55298.15 88888.00 2007-11-24 10:09:16.875 328 12497.33 68.05 55298.15 88888.00 2007-11-24 10:09:17.000 328 12497.35 68.08 55298.15 88888.00 2007-11-24 10:09:17.125 328 12497.35 68.05 55298.20 88888.00 2007-11-24 10:09:17.250 328 12497.25 68.03 55298.20 88888.00 2007-11-24 10:09:17.375 328 12497.25 68.03 55298.15 88888.00 2007-11-24 10:09:17.500 328 12497.35 68.05 55298.15 88888.00 2007-11-24 10:09:17.625 328 12497.30 68.08 55298.15 88888.00 2007-11-24 10:09:17.750 328 12497.25 68.03 55298.15 88888.00 2007-11-24 10:09:17.875 328 12497.30 68.03 55298.15 88888.00 2007-11-24 10:09:18.000 328 12497.33 68.03 55298.10 88888.00 2007-11-24 10:09:18.125 328 12497.33 67.97 55298.10 88888.00 2007-11-24 10:09:18.250 328 12497.30 67.95 55298.10 88888.00 2007-11-24 10:09:18.375 328 12497.27 67.95 55298.05 88888.00 2007-11-24 10:09:18.500 328 12497.33 67.92 55298.03 88888.00 2007-11-24 10:09:18.625 328 12497.40 68.05 55298.10 88888.00 2007-11-24 10:09:18.750 328 12497.40 68.08 55298.12 88888.00 2007-11-24 10:09:18.875 328 12497.35 68.03 55298.12 88888.00 2007-11-24 10:09:19.000 328 12497.35 68.00 55298.10 88888.00 2007-11-24 10:09:19.125 328 12497.35 67.97 55298.07 88888.00 2007-11-24 10:09:19.250 328 12497.27 67.95 55298.07 88888.00 2007-11-24 10:09:19.375 328 12497.30 67.95 55298.10 88888.00 2007-11-24 10:09:19.500 328 12497.27 67.90 55298.07 88888.00 2007-11-24 10:09:19.625 328 12497.25 67.92 55298.05 88888.00 2007-11-24 10:09:19.750 328 12497.38 68.03 55298.12 88888.00 2007-11-24 10:09:19.875 328 12497.35 67.95 55298.05 88888.00 2007-11-24 10:09:20.000 328 12497.23 67.88 55298.03 88888.00 2007-11-24 10:09:20.125 328 12497.30 67.90 55298.07 88888.00 2007-11-24 10:09:20.250 328 12497.27 67.90 55298.10 88888.00 2007-11-24 10:09:20.375 328 12497.23 67.92 55298.05 88888.00 2007-11-24 10:09:20.500 328 12497.15 67.90 55298.03 88888.00 2007-11-24 10:09:20.625 328 12497.12 67.88 55298.07 88888.00 2007-11-24 10:09:20.750 328 12497.17 67.92 55298.07 88888.00 2007-11-24 10:09:20.875 328 12497.15 67.85 55298.03 88888.00 2007-11-24 10:09:21.000 328 12497.12 67.80 55298.03 88888.00 2007-11-24 10:09:21.125 328 12497.17 67.90 55298.05 88888.00 2007-11-24 10:09:21.250 328 12497.10 67.83 55298.05 88888.00 2007-11-24 10:09:21.375 328 12497.15 67.85 55298.07 88888.00 2007-11-24 10:09:21.500 328 12497.17 67.92 55298.07 88888.00 2007-11-24 10:09:21.625 328 12497.20 67.90 55298.05 88888.00 2007-11-24 10:09:21.750 328 12497.20 67.83 55298.05 88888.00 2007-11-24 10:09:21.875 328 12497.17 67.85 55298.05 88888.00 2007-11-24 10:09:22.000 328 12497.17 67.90 55298.10 88888.00 2007-11-24 10:09:22.125 328 12497.17 67.88 55298.10 88888.00 2007-11-24 10:09:22.250 328 12497.15 67.92 55298.07 88888.00 2007-11-24 10:09:22.375 328 12497.25 67.95 55298.07 88888.00 2007-11-24 10:09:22.500 328 12497.25 67.92 55298.10 88888.00 2007-11-24 10:09:22.625 328 12497.23 67.85 55298.10 88888.00 2007-11-24 10:09:22.750 328 12497.23 67.85 55298.07 88888.00 2007-11-24 10:09:22.875 328 12497.15 67.85 55298.07 88888.00 2007-11-24 10:09:23.000 328 12497.10 67.80 55298.07 88888.00 2007-11-24 10:09:23.125 328 12497.12 67.80 55298.05 88888.00 2007-11-24 10:09:23.250 328 12497.08 67.80 55298.03 88888.00 2007-11-24 10:09:23.375 328 12497.08 67.78 55298.00 88888.00 2007-11-24 10:09:23.500 328 12497.08 67.78 55298.03 88888.00 2007-11-24 10:09:23.625 328 12497.10 67.83 55298.03 88888.00 2007-11-24 10:09:23.750 328 12497.08 67.88 55298.03 88888.00 2007-11-24 10:09:23.875 328 12497.08 67.85 55298.03 88888.00 2007-11-24 10:09:24.000 328 12497.05 67.80 55298.03 88888.00 2007-11-24 10:09:24.125 328 12497.02 67.75 55298.03 88888.00 2007-11-24 10:09:24.250 328 12497.02 67.67 55297.97 88888.00 2007-11-24 10:09:24.375 328 12497.00 67.70 55297.95 88888.00 2007-11-24 10:09:24.500 328 12497.00 67.75 55298.00 88888.00 2007-11-24 10:09:24.625 328 12497.08 67.80 55298.03 88888.00 2007-11-24 10:09:24.750 328 12497.12 67.80 55298.03 88888.00 2007-11-24 10:09:24.875 328 12497.10 67.78 55298.00 88888.00 2007-11-24 10:09:25.000 328 12497.02 67.70 55297.95 88888.00 2007-11-24 10:09:25.125 328 12497.00 67.72 55297.97 88888.00 2007-11-24 10:09:25.250 328 12497.00 67.78 55297.97 88888.00 2007-11-24 10:09:25.375 328 12496.92 67.70 55297.97 88888.00 2007-11-24 10:09:25.500 328 12496.92 67.70 55298.00 88888.00 2007-11-24 10:09:25.625 328 12497.00 67.80 55298.00 88888.00 2007-11-24 10:09:25.750 328 12497.08 67.83 55298.03 88888.00 2007-11-24 10:09:25.875 328 12497.08 67.85 55298.03 88888.00 2007-11-24 10:09:26.000 328 12497.00 67.78 55297.97 88888.00 2007-11-24 10:09:26.125 328 12496.98 67.72 55297.97 88888.00 2007-11-24 10:09:26.250 328 12497.00 67.75 55297.97 88888.00 2007-11-24 10:09:26.375 328 12497.02 67.80 55297.97 88888.00 2007-11-24 10:09:26.500 328 12497.02 67.75 55297.97 88888.00 2007-11-24 10:09:26.625 328 12496.98 67.72 55297.97 88888.00 2007-11-24 10:09:26.750 328 12496.98 67.72 55297.97 88888.00 2007-11-24 10:09:26.875 328 12497.00 67.75 55297.95 88888.00 2007-11-24 10:09:27.000 328 12497.02 67.75 55297.95 88888.00 2007-11-24 10:09:27.125 328 12496.98 67.78 55297.93 88888.00 2007-11-24 10:09:27.250 328 12496.95 67.72 55297.95 88888.00 2007-11-24 10:09:27.375 328 12497.00 67.72 55297.93 88888.00 2007-11-24 10:09:27.500 328 12497.00 67.78 55297.93 88888.00 2007-11-24 10:09:27.625 328 12497.02 67.80 55297.95 88888.00 2007-11-24 10:09:27.750 328 12496.92 67.80 55297.95 88888.00 2007-11-24 10:09:27.875 328 12496.95 67.78 55297.93 88888.00 2007-11-24 10:09:28.000 328 12496.88 67.72 55297.90 88888.00 2007-11-24 10:09:28.125 328 12496.83 67.78 55297.95 88888.00 2007-11-24 10:09:28.250 328 12496.90 67.83 55297.95 88888.00 2007-11-24 10:09:28.375 328 12496.90 67.85 55297.95 88888.00 2007-11-24 10:09:28.500 328 12496.83 67.80 55297.93 88888.00 2007-11-24 10:09:28.625 328 12496.85 67.72 55297.88 88888.00 2007-11-24 10:09:28.750 328 12496.85 67.70 55297.88 88888.00 2007-11-24 10:09:28.875 328 12496.83 67.72 55297.90 88888.00 2007-11-24 10:09:29.000 328 12496.85 67.78 55297.88 88888.00 2007-11-24 10:09:29.125 328 12496.88 67.80 55297.88 88888.00 2007-11-24 10:09:29.250 328 12496.88 67.78 55297.90 88888.00 2007-11-24 10:09:29.375 328 12496.85 67.72 55297.85 88888.00 2007-11-24 10:09:29.500 328 12496.80 67.70 55297.82 88888.00 2007-11-24 10:09:29.625 328 12496.80 67.72 55297.88 88888.00 2007-11-24 10:09:29.750 328 12496.83 67.75 55297.90 88888.00 2007-11-24 10:09:29.875 328 12496.83 67.78 55297.90 88888.00 2007-11-24 10:09:30.000 328 12496.83 67.75 55297.88 88888.00 2007-11-24 10:09:30.125 328 12496.80 67.70 55297.88 88888.00 2007-11-24 10:09:30.250 328 12496.83 67.67 55297.90 88888.00 2007-11-24 10:09:30.375 328 12496.85 67.70 55297.88 88888.00 2007-11-24 10:09:30.500 328 12496.80 67.70 55297.85 88888.00 2007-11-24 10:09:30.625 328 12496.75 67.70 55297.90 88888.00 2007-11-24 10:09:30.750 328 12496.77 67.75 55297.88 88888.00 2007-11-24 10:09:30.875 328 12496.80 67.80 55297.88 88888.00 2007-11-24 10:09:31.000 328 12496.77 67.80 55297.85 88888.00 2007-11-24 10:09:31.125 328 12496.73 67.78 55297.85 88888.00 2007-11-24 10:09:31.250 328 12496.83 67.78 55297.85 88888.00 2007-11-24 10:09:31.375 328 12496.85 67.70 55297.80 88888.00 2007-11-24 10:09:31.500 328 12496.75 67.67 55297.78 88888.00 2007-11-24 10:09:31.625 328 12496.77 67.72 55297.80 88888.00 2007-11-24 10:09:31.750 328 12496.85 67.83 55297.85 88888.00 2007-11-24 10:09:31.875 328 12496.90 67.85 55297.82 88888.00 2007-11-24 10:09:32.000 328 12496.90 67.83 55297.78 88888.00 2007-11-24 10:09:32.125 328 12496.88 67.75 55297.78 88888.00 2007-11-24 10:09:32.250 328 12496.85 67.75 55297.80 88888.00 2007-11-24 10:09:32.375 328 12496.77 67.80 55297.82 88888.00 2007-11-24 10:09:32.500 328 12496.67 67.78 55297.80 88888.00 2007-11-24 10:09:32.625 328 12496.73 67.75 55297.78 88888.00 2007-11-24 10:09:32.750 328 12496.83 67.75 55297.80 88888.00 2007-11-24 10:09:32.875 328 12496.80 67.78 55297.80 88888.00 2007-11-24 10:09:33.000 328 12496.75 67.83 55297.78 88888.00 2007-11-24 10:09:33.125 328 12496.73 67.80 55297.78 88888.00 2007-11-24 10:09:33.250 328 12496.65 67.70 55297.75 88888.00 2007-11-24 10:09:33.375 328 12496.60 67.72 55297.78 88888.00 2007-11-24 10:09:33.500 328 12496.65 67.75 55297.80 88888.00 2007-11-24 10:09:33.625 328 12496.80 67.85 55297.82 88888.00 2007-11-24 10:09:33.750 328 12496.77 67.83 55297.80 88888.00 2007-11-24 10:09:33.875 328 12496.70 67.75 55297.78 88888.00 2007-11-24 10:09:34.000 328 12496.73 67.80 55297.80 88888.00 2007-11-24 10:09:34.125 328 12496.73 67.83 55297.80 88888.00 2007-11-24 10:09:34.250 328 12496.73 67.85 55297.78 88888.00 2007-11-24 10:09:34.375 328 12496.70 67.83 55297.78 88888.00 2007-11-24 10:09:34.500 328 12496.67 67.80 55297.78 88888.00 2007-11-24 10:09:34.625 328 12496.70 67.83 55297.80 88888.00 2007-11-24 10:09:34.750 328 12496.75 67.83 55297.78 88888.00 2007-11-24 10:09:34.875 328 12496.80 67.83 55297.78 88888.00 2007-11-24 10:09:35.000 328 12496.83 67.83 55297.72 88888.00 2007-11-24 10:09:35.125 328 12496.70 67.78 55297.75 88888.00 2007-11-24 10:09:35.250 328 12496.65 67.83 55297.78 88888.00 2007-11-24 10:09:35.375 328 12496.75 67.88 55297.78 88888.00 2007-11-24 10:09:35.500 328 12496.73 67.83 55297.75 88888.00 2007-11-24 10:09:35.625 328 12496.65 67.78 55297.72 88888.00 2007-11-24 10:09:35.750 328 12496.60 67.75 55297.72 88888.00 2007-11-24 10:09:35.875 328 12496.58 67.78 55297.75 88888.00 2007-11-24 10:09:36.000 328 12496.60 67.78 55297.72 88888.00 2007-11-24 10:09:36.125 328 12496.55 67.75 55297.72 88888.00 2007-11-24 10:09:36.250 328 12496.58 67.78 55297.72 88888.00 2007-11-24 10:09:36.375 328 12496.65 67.78 55297.72 88888.00 2007-11-24 10:09:36.500 328 12496.65 67.78 55297.72 88888.00 2007-11-24 10:09:36.625 328 12496.62 67.75 55297.72 88888.00 2007-11-24 10:09:36.750 328 12496.62 67.75 55297.75 88888.00 2007-11-24 10:09:36.875 328 12496.65 67.78 55297.70 88888.00 2007-11-24 10:09:37.000 328 12496.70 67.80 55297.68 88888.00 2007-11-24 10:09:37.125 328 12496.73 67.85 55297.72 88888.00 2007-11-24 10:09:37.250 328 12496.75 67.85 55297.75 88888.00 2007-11-24 10:09:37.375 328 12496.77 67.80 55297.72 88888.00 2007-11-24 10:09:37.500 328 12496.77 67.80 55297.75 88888.00 2007-11-24 10:09:37.625 328 12496.77 67.83 55297.72 88888.00 2007-11-24 10:09:37.750 328 12496.67 67.80 55297.72 88888.00 2007-11-24 10:09:37.875 328 12496.60 67.75 55297.68 88888.00 2007-11-24 10:09:38.000 328 12496.60 67.75 55297.65 88888.00 2007-11-24 10:09:38.125 328 12496.65 67.83 55297.68 88888.00 2007-11-24 10:09:38.250 328 12496.62 67.85 55297.72 88888.00 2007-11-24 10:09:38.375 328 12496.58 67.83 55297.68 88888.00 2007-11-24 10:09:38.500 328 12496.45 67.75 55297.62 88888.00 2007-11-24 10:09:38.625 328 12496.50 67.78 55297.65 88888.00 2007-11-24 10:09:38.750 328 12496.62 67.85 55297.68 88888.00 2007-11-24 10:09:38.875 328 12496.67 67.80 55297.65 88888.00 2007-11-24 10:09:39.000 328 12496.65 67.72 55297.62 88888.00 2007-11-24 10:09:39.125 328 12496.62 67.75 55297.62 88888.00 2007-11-24 10:09:39.250 328 12496.62 67.70 55297.65 88888.00 2007-11-24 10:09:39.375 328 12496.62 67.72 55297.62 88888.00 2007-11-24 10:09:39.500 328 12496.55 67.75 55297.62 88888.00 2007-11-24 10:09:39.625 328 12496.58 67.78 55297.65 88888.00 2007-11-24 10:09:39.750 328 12496.65 67.83 55297.68 88888.00 2007-11-24 10:09:39.875 328 12496.60 67.80 55297.65 88888.00 2007-11-24 10:09:40.000 328 12496.50 67.75 55297.62 88888.00 2007-11-24 10:09:40.125 328 12496.45 67.80 55297.65 88888.00 2007-11-24 10:09:40.250 328 12496.58 67.85 55297.68 88888.00 2007-11-24 10:09:40.375 328 12496.67 67.88 55297.65 88888.00 2007-11-24 10:09:40.500 328 12496.65 67.83 55297.65 88888.00 2007-11-24 10:09:40.625 328 12496.60 67.75 55297.62 88888.00 2007-11-24 10:09:40.750 328 12496.65 67.75 55297.62 88888.00 2007-11-24 10:09:40.875 328 12496.65 67.90 55297.65 88888.00 2007-11-24 10:09:41.000 328 12496.55 67.83 55297.62 88888.00 2007-11-24 10:09:41.125 328 12496.42 67.75 55297.60 88888.00 2007-11-24 10:09:41.250 328 12496.52 67.78 55297.62 88888.00 2007-11-24 10:09:41.375 328 12496.62 67.78 55297.60 88888.00 2007-11-24 10:09:41.500 328 12496.62 67.83 55297.62 88888.00 2007-11-24 10:09:41.625 328 12496.65 67.83 55297.62 88888.00 2007-11-24 10:09:41.750 328 12496.62 67.78 55297.60 88888.00 2007-11-24 10:09:41.875 328 12496.55 67.75 55297.57 88888.00 2007-11-24 10:09:42.000 328 12496.52 67.80 55297.60 88888.00 2007-11-24 10:09:42.125 328 12496.58 67.85 55297.62 88888.00 2007-11-24 10:09:42.250 328 12496.60 67.80 55297.62 88888.00 2007-11-24 10:09:42.375 328 12496.55 67.78 55297.57 88888.00 2007-11-24 10:09:42.500 328 12496.50 67.78 55297.57 88888.00 2007-11-24 10:09:42.625 328 12496.50 67.80 55297.57 88888.00 2007-11-24 10:09:42.750 328 12496.52 67.83 55297.60 88888.00 2007-11-24 10:09:42.875 328 12496.58 67.85 55297.60 88888.00 2007-11-24 10:09:43.000 328 12496.58 67.80 55297.55 88888.00 2007-11-24 10:09:43.125 328 12496.55 67.78 55297.55 88888.00 2007-11-24 10:09:43.250 328 12496.55 67.80 55297.55 88888.00 2007-11-24 10:09:43.375 328 12496.62 67.83 55297.60 88888.00 2007-11-24 10:09:43.500 328 12496.62 67.80 55297.62 88888.00 2007-11-24 10:09:43.625 328 12496.55 67.85 55297.60 88888.00 2007-11-24 10:09:43.750 328 12496.62 67.92 55297.57 88888.00 2007-11-24 10:09:43.875 328 12496.60 67.80 55297.53 88888.00 2007-11-24 10:09:44.000 328 12496.55 67.78 55297.50 88888.00 2007-11-24 10:09:44.125 328 12496.52 67.83 55297.55 88888.00 2007-11-24 10:09:44.250 328 12496.48 67.83 55297.55 88888.00 2007-11-24 10:09:44.375 328 12496.45 67.83 55297.55 88888.00 2007-11-24 10:09:44.500 328 12496.48 67.83 55297.55 88888.00 2007-11-24 10:09:44.625 328 12496.50 67.83 55297.53 88888.00 2007-11-24 10:09:44.750 328 12496.50 67.85 55297.53 88888.00 2007-11-24 10:09:44.875 328 12496.45 67.80 55297.53 88888.00 2007-11-24 10:09:45.000 328 12496.45 67.80 55297.53 88888.00 2007-11-24 10:09:45.125 328 12496.38 67.75 55297.50 88888.00 2007-11-24 10:09:45.250 328 12496.42 67.78 55297.50 88888.00 2007-11-24 10:09:45.375 328 12496.52 67.83 55297.53 88888.00 2007-11-24 10:09:45.500 328 12496.52 67.85 55297.53 88888.00 2007-11-24 10:09:45.625 328 12496.50 67.88 55297.53 88888.00 2007-11-24 10:09:45.750 328 12496.48 67.80 55297.47 88888.00 2007-11-24 10:09:45.875 328 12496.42 67.75 55297.47 88888.00 2007-11-24 10:09:46.000 328 12496.35 67.75 55297.47 88888.00 2007-11-24 10:09:46.125 328 12496.35 67.75 55297.47 88888.00 2007-11-24 10:09:46.250 328 12496.40 67.78 55297.53 88888.00 2007-11-24 10:09:46.375 328 12496.45 67.78 55297.53 88888.00 2007-11-24 10:09:46.500 328 12496.50 67.80 55297.53 88888.00 2007-11-24 10:09:46.625 328 12496.50 67.85 55297.53 88888.00 2007-11-24 10:09:46.750 328 12496.52 67.83 55297.50 88888.00 2007-11-24 10:09:46.875 328 12496.50 67.75 55297.47 88888.00 2007-11-24 10:09:47.000 328 12496.45 67.72 55297.47 88888.00 2007-11-24 10:09:47.125 328 12496.48 67.80 55297.47 88888.00 2007-11-24 10:09:47.250 328 12496.55 67.80 55297.47 88888.00 2007-11-24 10:09:47.375 328 12496.55 67.85 55297.45 88888.00 2007-11-24 10:09:47.500 328 12496.52 67.78 55297.45 88888.00 2007-11-24 10:09:47.625 328 12496.55 67.70 55297.45 88888.00 2007-11-24 10:09:47.750 328 12496.50 67.72 55297.43 88888.00 2007-11-24 10:09:47.875 328 12496.48 67.75 55297.43 88888.00 2007-11-24 10:09:48.000 328 12496.45 67.72 55297.43 88888.00 2007-11-24 10:09:48.125 328 12496.45 67.75 55297.45 88888.00 2007-11-24 10:09:48.250 328 12496.48 67.83 55297.50 88888.00 2007-11-24 10:09:48.375 328 12496.52 67.83 55297.50 88888.00 2007-11-24 10:09:48.500 328 12496.45 67.75 55297.45 88888.00 2007-11-24 10:09:48.625 328 12496.48 67.72 55297.45 88888.00 2007-11-24 10:09:48.750 328 12496.50 67.75 55297.43 88888.00 2007-11-24 10:09:48.875 328 12496.48 67.70 55297.40 88888.00 2007-11-24 10:09:49.000 328 12496.48 67.72 55297.38 88888.00 2007-11-24 10:09:49.125 328 12496.40 67.78 55297.43 88888.00 2007-11-24 10:09:49.250 328 12496.38 67.72 55297.40 88888.00 2007-11-24 10:09:49.375 328 12496.42 67.75 55297.38 88888.00 2007-11-24 10:09:49.500 328 12496.42 67.78 55297.40 88888.00 2007-11-24 10:09:49.625 328 12496.38 67.75 55297.40 88888.00 2007-11-24 10:09:49.750 328 12496.40 67.75 55297.38 88888.00 2007-11-24 10:09:49.875 328 12496.42 67.78 55297.38 88888.00 2007-11-24 10:09:50.000 328 12496.40 67.72 55297.38 88888.00 2007-11-24 10:09:50.125 328 12496.40 67.70 55297.38 88888.00 2007-11-24 10:09:50.250 328 12496.42 67.80 55297.43 88888.00 2007-11-24 10:09:50.375 328 12496.45 67.88 55297.43 88888.00 2007-11-24 10:09:50.500 328 12496.35 67.80 55297.38 88888.00 2007-11-24 10:09:50.625 328 12496.35 67.78 55297.35 88888.00 2007-11-24 10:09:50.750 328 12496.38 67.78 55297.38 88888.00 2007-11-24 10:09:50.875 328 12496.45 67.75 55297.38 88888.00 2007-11-24 10:09:51.000 328 12496.40 67.67 55297.30 88888.00 2007-11-24 10:09:51.125 328 12496.33 67.72 55297.30 88888.00 2007-11-24 10:09:51.250 328 12496.30 67.75 55297.30 88888.00 2007-11-24 10:09:51.375 328 12496.30 67.78 55297.30 88888.00 2007-11-24 10:09:51.500 328 12496.38 67.75 55297.30 88888.00 2007-11-24 10:09:51.625 328 12496.27 67.78 55297.32 88888.00 2007-11-24 10:09:51.750 328 12496.20 67.75 55297.30 88888.00 2007-11-24 10:09:51.875 328 12496.23 67.70 55297.30 88888.00 2007-11-24 10:09:52.000 328 12496.38 67.75 55297.32 88888.00 2007-11-24 10:09:52.125 328 12496.33 67.72 55297.32 88888.00 2007-11-24 10:09:52.250 328 12496.25 67.70 55297.32 88888.00 2007-11-24 10:09:52.375 328 12496.35 67.75 55297.32 88888.00 2007-11-24 10:09:52.500 328 12496.30 67.72 55297.30 88888.00 2007-11-24 10:09:52.625 328 12496.27 67.75 55297.30 88888.00 2007-11-24 10:09:52.750 328 12496.27 67.75 55297.28 88888.00 2007-11-24 10:09:52.875 328 12496.25 67.72 55297.28 88888.00 2007-11-24 10:09:53.000 328 12496.23 67.65 55297.28 88888.00 2007-11-24 10:09:53.125 328 12496.27 67.70 55297.28 88888.00 2007-11-24 10:09:53.250 328 12496.25 67.72 55297.28 88888.00 2007-11-24 10:09:53.375 328 12496.17 67.67 55297.28 88888.00 2007-11-24 10:09:53.500 328 12496.17 67.67 55297.25 88888.00 2007-11-24 10:09:53.625 328 12496.17 67.70 55297.25 88888.00 2007-11-24 10:09:53.750 328 12496.20 67.72 55297.25 88888.00 2007-11-24 10:09:53.875 328 12496.25 67.72 55297.22 88888.00 2007-11-24 10:09:54.000 328 12496.27 67.72 55297.28 88888.00 2007-11-24 10:09:54.125 328 12496.27 67.72 55297.28 88888.00 2007-11-24 10:09:54.250 328 12496.23 67.72 55297.25 88888.00 2007-11-24 10:09:54.375 328 12496.17 67.70 55297.20 88888.00 2007-11-24 10:09:54.500 328 12496.15 67.70 55297.22 88888.00 2007-11-24 10:09:54.625 328 12496.20 67.75 55297.22 88888.00 2007-11-24 10:09:54.750 328 12496.30 67.80 55297.25 88888.00 2007-11-24 10:09:54.875 328 12496.30 67.78 55297.25 88888.00 2007-11-24 10:09:55.000 328 12496.25 67.72 55297.22 88888.00 2007-11-24 10:09:55.125 328 12496.20 67.72 55297.20 88888.00 2007-11-24 10:09:55.250 328 12496.15 67.75 55297.22 88888.00 2007-11-24 10:09:55.375 328 12496.23 67.85 55297.25 88888.00 2007-11-24 10:09:55.500 328 12496.23 67.80 55297.25 88888.00 2007-11-24 10:09:55.625 328 12496.10 67.72 55297.22 88888.00 2007-11-24 10:09:55.750 328 12496.12 67.72 55297.18 88888.00 2007-11-24 10:09:55.875 328 12496.15 67.78 55297.20 88888.00 2007-11-24 10:09:56.000 328 12496.10 67.75 55297.18 88888.00 2007-11-24 10:09:56.125 328 12496.12 67.70 55297.15 88888.00 2007-11-24 10:09:56.250 328 12496.15 67.70 55297.18 88888.00 2007-11-24 10:09:56.375 328 12496.10 67.67 55297.15 88888.00 2007-11-24 10:09:56.500 328 12496.12 67.75 55297.18 88888.00 2007-11-24 10:09:56.625 328 12496.17 67.83 55297.20 88888.00 2007-11-24 10:09:56.750 328 12496.20 67.83 55297.20 88888.00 2007-11-24 10:09:56.875 328 12496.23 67.78 55297.18 88888.00 2007-11-24 10:09:57.000 328 12496.27 67.75 55297.15 88888.00 2007-11-24 10:09:57.125 328 12496.23 67.72 55297.18 88888.00 2007-11-24 10:09:57.250 328 12496.17 67.75 55297.18 88888.00 2007-11-24 10:09:57.375 328 12496.17 67.78 55297.20 88888.00 2007-11-24 10:09:57.500 328 12496.15 67.75 55297.15 88888.00 2007-11-24 10:09:57.625 328 12496.20 67.78 55297.18 88888.00 2007-11-24 10:09:57.750 328 12496.20 67.75 55297.15 88888.00 2007-11-24 10:09:57.875 328 12496.23 67.72 55297.15 88888.00 2007-11-24 10:09:58.000 328 12496.25 67.78 55297.12 88888.00 2007-11-24 10:09:58.125 328 12496.25 67.78 55297.18 88888.00 2007-11-24 10:09:58.250 328 12496.27 67.78 55297.15 88888.00 2007-11-24 10:09:58.375 328 12496.20 67.75 55297.15 88888.00 2007-11-24 10:09:58.500 328 12496.20 67.78 55297.18 88888.00 2007-11-24 10:09:58.625 328 12496.23 67.80 55297.15 88888.00 2007-11-24 10:09:58.750 328 12496.20 67.78 55297.10 88888.00 2007-11-24 10:09:58.875 328 12496.12 67.67 55297.07 88888.00 2007-11-24 10:09:59.000 328 12496.08 67.62 55297.05 88888.00 2007-11-24 10:09:59.125 328 12496.08 67.67 55297.10 88888.00 2007-11-24 10:09:59.250 328 12496.08 67.70 55297.10 88888.00 2007-11-24 10:09:59.375 328 12496.08 67.72 55297.10 88888.00 2007-11-24 10:09:59.500 328 12496.08 67.80 55297.12 88888.00 2007-11-24 10:09:59.625 328 12496.17 67.80 55297.18 88888.00 2007-11-24 10:09:59.750 328 12496.12 67.70 55297.07 88888.00 2007-11-24 10:09:59.875 328 12496.05 67.67 55297.07 88888.00 2007-11-24 10:10:00.000 328 12496.10 67.72 55297.10 88888.00 2007-11-24 10:10:00.125 328 12496.08 67.70 55297.07 88888.00 2007-11-24 10:10:00.250 328 12496.02 67.65 55297.05 88888.00 2007-11-24 10:10:00.375 328 12496.08 67.67 55297.07 88888.00 2007-11-24 10:10:00.500 328 12496.10 67.70 55297.10 88888.00 2007-11-24 10:10:00.625 328 12496.12 67.75 55297.10 88888.00 2007-11-24 10:10:00.750 328 12496.15 67.70 55297.12 88888.00 2007-11-24 10:10:00.875 328 12496.10 67.70 55297.07 88888.00 2007-11-24 10:10:01.000 328 12496.08 67.72 55297.05 88888.00 2007-11-24 10:10:01.125 328 12496.02 67.72 55297.05 88888.00 2007-11-24 10:10:01.250 328 12496.05 67.80 55297.07 88888.00 2007-11-24 10:10:01.375 328 12496.12 67.80 55297.07 88888.00 2007-11-24 10:10:01.500 328 12496.02 67.75 55297.05 88888.00 2007-11-24 10:10:01.625 328 12496.00 67.72 55297.03 88888.00 2007-11-24 10:10:01.750 328 12496.02 67.70 55297.03 88888.00 2007-11-24 10:10:01.875 328 12496.05 67.75 55297.03 88888.00 2007-11-24 10:10:02.000 328 12496.02 67.80 55297.05 88888.00 2007-11-24 10:10:02.125 328 12496.15 67.88 55297.12 88888.00 2007-11-24 10:10:02.250 328 12496.17 67.80 55297.05 88888.00 2007-11-24 10:10:02.375 328 12496.15 67.72 55297.05 88888.00 2007-11-24 10:10:02.500 328 12496.12 67.78 55297.03 88888.00 2007-11-24 10:10:02.625 328 12496.15 67.83 55297.05 88888.00 2007-11-24 10:10:02.750 328 12496.10 67.80 55297.03 88888.00 2007-11-24 10:10:02.875 328 12496.00 67.72 55297.00 88888.00 2007-11-24 10:10:03.000 328 12495.98 67.72 55296.97 88888.00 2007-11-24 10:10:03.125 328 12495.98 67.72 55297.00 88888.00 2007-11-24 10:10:03.250 328 12495.98 67.75 55297.00 88888.00 2007-11-24 10:10:03.375 328 12496.02 67.80 55296.97 88888.00 2007-11-24 10:10:03.500 328 12496.08 67.83 55296.97 88888.00 2007-11-24 10:10:03.625 328 12496.08 67.83 55297.00 88888.00 2007-11-24 10:10:03.750 328 12496.08 67.80 55297.03 88888.00 2007-11-24 10:10:03.875 328 12496.08 67.78 55297.00 88888.00 2007-11-24 10:10:04.000 328 12496.05 67.78 55296.97 88888.00 2007-11-24 10:10:04.125 328 12496.00 67.80 55297.00 88888.00 2007-11-24 10:10:04.250 328 12496.00 67.78 55297.00 88888.00 2007-11-24 10:10:04.375 328 12496.08 67.78 55296.95 88888.00 2007-11-24 10:10:04.500 328 12496.08 67.70 55296.95 88888.00 2007-11-24 10:10:04.625 328 12496.05 67.67 55296.95 88888.00 2007-11-24 10:10:04.750 328 12496.00 67.75 55297.00 88888.00 2007-11-24 10:10:04.875 328 12495.95 67.78 55296.97 88888.00 2007-11-24 10:10:05.000 328 12496.02 67.78 55296.97 88888.00 2007-11-24 10:10:05.125 328 12496.00 67.85 55297.00 88888.00 2007-11-24 10:10:05.250 328 12495.92 67.83 55297.00 88888.00 2007-11-24 10:10:05.375 328 12495.98 67.80 55297.00 88888.00 2007-11-24 10:10:05.500 328 12495.98 67.72 55296.95 88888.00 2007-11-24 10:10:05.625 328 12496.00 67.72 55296.97 88888.00 2007-11-24 10:10:05.750 328 12495.92 67.75 55296.95 88888.00 2007-11-24 10:10:05.875 328 12495.92 67.75 55296.90 88888.00 2007-11-24 10:10:06.000 328 12495.98 67.78 55296.93 88888.00 2007-11-24 10:10:06.125 328 12496.00 67.80 55296.93 88888.00 2007-11-24 10:10:06.250 328 12496.00 67.75 55296.93 88888.00 2007-11-24 10:10:06.375 328 12496.00 67.78 55296.95 88888.00 2007-11-24 10:10:06.500 328 12495.98 67.80 55296.93 88888.00 2007-11-24 10:10:06.625 328 12495.98 67.83 55296.93 88888.00 2007-11-24 10:10:06.750 328 12496.05 67.88 55296.93 88888.00 2007-11-24 10:10:06.875 328 12496.00 67.85 55296.95 88888.00 2007-11-24 10:10:07.000 328 12495.92 67.78 55296.95 88888.00 2007-11-24 10:10:07.125 328 12495.95 67.80 55296.97 88888.00 2007-11-24 10:10:07.250 328 12495.92 67.75 55296.90 88888.00 2007-11-24 10:10:07.375 328 12496.00 67.80 55296.88 88888.00 2007-11-24 10:10:07.500 328 12496.05 67.83 55296.90 88888.00 2007-11-24 10:10:07.625 328 12496.00 67.78 55296.88 88888.00 2007-11-24 10:10:07.750 328 12495.92 67.72 55296.85 88888.00 2007-11-24 10:10:07.875 328 12495.95 67.72 55296.85 88888.00 2007-11-24 10:10:08.000 328 12495.92 67.83 55296.93 88888.00 2007-11-24 10:10:08.125 328 12495.92 67.88 55296.95 88888.00 2007-11-24 10:10:08.250 328 12495.88 67.80 55296.90 88888.00 2007-11-24 10:10:08.375 328 12495.90 67.78 55296.85 88888.00 2007-11-24 10:10:08.500 328 12495.92 67.70 55296.82 88888.00 2007-11-24 10:10:08.625 328 12495.98 67.75 55296.85 88888.00 2007-11-24 10:10:08.750 328 12495.98 67.83 55296.88 88888.00 2007-11-24 10:10:08.875 328 12495.92 67.83 55296.88 88888.00 2007-11-24 10:10:09.000 328 12495.90 67.80 55296.85 88888.00 2007-11-24 10:10:09.125 328 12495.98 67.80 55296.88 88888.00 2007-11-24 10:10:09.250 328 12495.88 67.72 55296.88 88888.00 2007-11-24 10:10:09.375 328 12495.95 67.78 55296.88 88888.00 2007-11-24 10:10:09.500 328 12496.02 67.85 55296.88 88888.00 2007-11-24 10:10:09.625 328 12496.05 67.83 55296.85 88888.00 2007-11-24 10:10:09.750 328 12496.00 67.90 55296.85 88888.00 2007-11-24 10:10:09.875 328 12496.05 67.90 55296.90 88888.00 2007-11-24 10:10:10.000 328 12496.05 67.90 55296.85 88888.00 2007-11-24 10:10:10.125 328 12496.05 67.85 55296.85 88888.00 2007-11-24 10:10:10.250 328 12495.95 67.78 55296.82 88888.00 2007-11-24 10:10:10.375 328 12495.88 67.75 55296.80 88888.00 2007-11-24 10:10:10.500 328 12495.92 67.80 55296.82 88888.00 2007-11-24 10:10:10.625 328 12495.95 67.78 55296.85 88888.00 2007-11-24 10:10:10.750 328 12495.98 67.83 55296.82 88888.00 2007-11-24 10:10:10.875 328 12496.00 67.90 55296.88 88888.00 2007-11-24 10:10:11.000 328 12496.05 67.92 55296.85 88888.00 2007-11-24 10:10:11.125 328 12496.05 67.92 55296.85 88888.00 2007-11-24 10:10:11.250 328 12495.95 67.85 55296.80 88888.00 2007-11-24 10:10:11.375 328 12495.95 67.78 55296.80 88888.00 2007-11-24 10:10:11.500 328 12495.95 67.78 55296.80 88888.00 2007-11-24 10:10:11.625 328 12495.95 67.80 55296.82 88888.00 2007-11-24 10:10:11.750 328 12495.98 67.75 55296.78 88888.00 2007-11-24 10:10:11.875 328 12495.95 67.75 55296.78 88888.00 2007-11-24 10:10:12.000 328 12495.95 67.80 55296.80 88888.00 2007-11-24 10:10:12.125 328 12495.98 67.83 55296.80 88888.00 2007-11-24 10:10:12.250 328 12495.90 67.83 55296.80 88888.00 2007-11-24 10:10:12.375 328 12495.95 67.85 55296.80 88888.00 2007-11-24 10:10:12.500 328 12496.00 67.83 55296.82 88888.00 2007-11-24 10:10:12.625 328 12495.98 67.83 55296.80 88888.00 2007-11-24 10:10:12.750 328 12496.02 67.83 55296.80 88888.00 2007-11-24 10:10:12.875 328 12496.02 67.80 55296.80 88888.00 2007-11-24 10:10:13.000 328 12496.02 67.75 55296.78 88888.00 2007-11-24 10:10:13.125 328 12495.95 67.70 55296.78 88888.00 2007-11-24 10:10:13.250 328 12495.95 67.72 55296.75 88888.00 2007-11-24 10:10:13.375 328 12496.05 67.83 55296.78 88888.00 2007-11-24 10:10:13.500 328 12496.08 67.80 55296.78 88888.00 2007-11-24 10:10:13.625 328 12495.98 67.75 55296.72 88888.00 2007-11-24 10:10:13.750 328 12495.98 67.83 55296.75 88888.00 2007-11-24 10:10:13.875 328 12496.00 67.83 55296.78 88888.00 2007-11-24 10:10:14.000 328 12495.95 67.78 55296.72 88888.00 2007-11-24 10:10:14.125 328 12495.95 67.75 55296.72 88888.00 2007-11-24 10:10:14.250 328 12495.98 67.80 55296.75 88888.00 2007-11-24 10:10:14.375 328 12496.00 67.78 55296.75 88888.00 2007-11-24 10:10:14.500 328 12496.08 67.78 55296.78 88888.00 2007-11-24 10:10:14.625 328 12496.08 67.78 55296.78 88888.00 2007-11-24 10:10:14.750 328 12496.05 67.80 55296.78 88888.00 2007-11-24 10:10:14.875 328 12496.02 67.88 55296.78 88888.00 2007-11-24 10:10:15.000 328 12496.05 67.88 55296.75 88888.00 2007-11-24 10:10:15.125 328 12495.98 67.83 55296.72 88888.00 2007-11-24 10:10:15.250 328 12496.00 67.80 55296.75 88888.00 2007-11-24 10:10:15.375 328 12496.00 67.80 55296.75 88888.00 2007-11-24 10:10:15.500 328 12495.95 67.78 55296.75 88888.00 2007-11-24 10:10:15.625 328 12496.00 67.75 55296.72 88888.00 2007-11-24 10:10:15.750 328 12496.00 67.78 55296.70 88888.00 2007-11-24 10:10:15.875 328 12495.98 67.78 55296.75 88888.00 2007-11-24 10:10:16.000 328 12495.95 67.75 55296.72 88888.00 2007-11-24 10:10:16.125 328 12495.92 67.75 55296.75 88888.00 2007-11-24 10:10:16.250 328 12495.92 67.72 55296.72 88888.00 2007-11-24 10:10:16.375 328 12495.95 67.78 55296.72 88888.00 2007-11-24 10:10:16.500 328 12495.95 67.78 55296.68 88888.00 2007-11-24 10:10:16.625 328 12495.95 67.78 55296.68 88888.00 2007-11-24 10:10:16.750 328 12495.95 67.72 55296.65 88888.00 2007-11-24 10:10:16.875 328 12495.95 67.70 55296.65 88888.00 2007-11-24 10:10:17.000 328 12495.92 67.65 55296.62 88888.00 2007-11-24 10:10:17.125 328 12495.88 67.62 55296.62 88888.00 2007-11-24 10:10:17.250 328 12495.90 67.65 55296.62 88888.00 2007-11-24 10:10:17.375 328 12496.02 67.67 55296.65 88888.00 2007-11-24 10:10:17.500 328 12495.98 67.65 55296.65 88888.00 2007-11-24 10:10:17.625 328 12495.88 67.70 55296.68 88888.00 2007-11-24 10:10:17.750 328 12495.98 67.75 55296.70 88888.00 2007-11-24 10:10:17.875 328 12495.98 67.72 55296.68 88888.00 2007-11-24 10:10:18.000 328 12495.90 67.67 55296.65 88888.00 2007-11-24 10:10:18.125 328 12495.88 67.67 55296.65 88888.00 2007-11-24 10:10:18.250 328 12495.95 67.70 55296.68 88888.00 2007-11-24 10:10:18.375 328 12496.02 67.72 55296.65 88888.00 2007-11-24 10:10:18.500 328 12495.98 67.75 55296.65 88888.00 2007-11-24 10:10:18.625 328 12495.98 67.75 55296.62 88888.00 2007-11-24 10:10:18.750 328 12495.95 67.72 55296.65 88888.00 2007-11-24 10:10:18.875 328 12495.83 67.62 55296.62 88888.00 2007-11-24 10:10:19.000 328 12495.88 67.70 55296.62 88888.00 2007-11-24 10:10:19.125 328 12495.95 67.75 55296.65 88888.00 2007-11-24 10:10:19.250 328 12495.92 67.70 55296.62 88888.00 2007-11-24 10:10:19.375 328 12495.90 67.70 55296.62 88888.00 2007-11-24 10:10:19.500 328 12495.98 67.72 55296.68 88888.00 2007-11-24 10:10:19.625 328 12496.00 67.70 55296.68 88888.00 2007-11-24 10:10:19.750 328 12495.98 67.70 55296.62 88888.00 2007-11-24 10:10:19.875 328 12495.98 67.67 55296.62 88888.00 2007-11-24 10:10:20.000 328 12495.92 67.62 55296.60 88888.00 2007-11-24 10:10:20.125 328 12495.92 67.67 55296.60 88888.00 2007-11-24 10:10:20.250 328 12495.92 67.67 55296.62 88888.00 2007-11-24 10:10:20.375 328 12495.90 67.65 55296.62 88888.00 2007-11-24 10:10:20.500 328 12495.88 67.67 55296.60 88888.00 2007-11-24 10:10:20.625 328 12495.90 67.67 55296.62 88888.00 2007-11-24 10:10:20.750 328 12495.90 67.67 55296.60 88888.00 2007-11-24 10:10:20.875 328 12495.85 67.67 55296.62 88888.00 2007-11-24 10:10:21.000 328 12495.90 67.70 55296.60 88888.00 2007-11-24 10:10:21.125 328 12495.90 67.72 55296.62 88888.00 2007-11-24 10:10:21.250 328 12495.83 67.72 55296.62 88888.00 2007-11-24 10:10:21.375 328 12495.92 67.78 55296.65 88888.00 2007-11-24 10:10:21.500 328 12495.98 67.70 55296.57 88888.00 2007-11-24 10:10:21.625 328 12495.92 67.65 55296.57 88888.00 2007-11-24 10:10:21.750 328 12495.88 67.65 55296.57 88888.00 2007-11-24 10:10:21.875 328 12495.90 67.70 55296.60 88888.00 2007-11-24 10:10:22.000 328 12495.95 67.75 55296.60 88888.00 2007-11-24 10:10:22.125 328 12495.85 67.70 55296.57 88888.00 2007-11-24 10:10:22.250 328 12495.75 67.65 55296.55 88888.00 2007-11-24 10:10:22.375 328 12495.70 67.62 55296.57 88888.00 2007-11-24 10:10:22.500 328 12495.70 67.62 55296.55 88888.00 2007-11-24 10:10:22.625 328 12495.67 67.62 55296.55 88888.00 2007-11-24 10:10:22.750 328 12495.70 67.67 55296.57 88888.00 2007-11-24 10:10:22.875 328 12495.62 67.67 55296.57 88888.00 2007-11-24 10:10:23.000 328 12495.65 67.67 55296.57 88888.00 2007-11-24 10:10:23.125 328 12495.67 67.70 55296.60 88888.00 2007-11-24 10:10:23.250 328 12495.67 67.70 55296.60 88888.00 2007-11-24 10:10:23.375 328 12495.67 67.70 55296.57 88888.00 2007-11-24 10:10:23.500 328 12495.73 67.70 55296.60 88888.00 2007-11-24 10:10:23.625 328 12495.73 67.67 55296.60 88888.00 2007-11-24 10:10:23.750 328 12495.67 67.70 55296.60 88888.00 2007-11-24 10:10:23.875 328 12495.73 67.70 55296.57 88888.00 2007-11-24 10:10:24.000 328 12495.75 67.62 55296.53 88888.00 2007-11-24 10:10:24.125 328 12495.70 67.62 55296.55 88888.00 2007-11-24 10:10:24.250 328 12495.62 67.67 55296.55 88888.00 2007-11-24 10:10:24.375 328 12495.73 67.72 55296.57 88888.00 2007-11-24 10:10:24.500 328 12495.77 67.67 55296.53 88888.00 2007-11-24 10:10:24.625 328 12495.75 67.67 55296.55 88888.00 2007-11-24 10:10:24.750 328 12495.60 67.65 55296.53 88888.00 2007-11-24 10:10:24.875 328 12495.58 67.62 55296.55 88888.00 2007-11-24 10:10:25.000 328 12495.58 67.62 55296.53 88888.00 2007-11-24 10:10:25.125 328 12495.58 67.70 55296.55 88888.00 2007-11-24 10:10:25.250 328 12495.55 67.67 55296.53 88888.00 2007-11-24 10:10:25.375 328 12495.48 67.65 55296.55 88888.00 2007-11-24 10:10:25.500 328 12495.58 67.72 55296.55 88888.00 2007-11-24 10:10:25.625 328 12495.67 67.72 55296.53 88888.00 2007-11-24 10:10:25.750 328 12495.65 67.67 55296.47 88888.00 2007-11-24 10:10:25.875 328 12495.55 67.65 55296.47 88888.00 2007-11-24 10:10:26.000 328 12495.50 67.67 55296.50 88888.00 2007-11-24 10:10:26.125 328 12495.52 67.60 55296.47 88888.00 2007-11-24 10:10:26.250 328 12495.65 67.65 55296.53 88888.00 2007-11-24 10:10:26.375 328 12495.65 67.70 55296.53 88888.00 2007-11-24 10:10:26.500 328 12495.60 67.72 55296.50 88888.00 2007-11-24 10:10:26.625 328 12495.58 67.72 55296.50 88888.00 2007-11-24 10:10:26.750 328 12495.55 67.67 55296.47 88888.00 2007-11-24 10:10:26.875 328 12495.52 67.72 55296.47 88888.00 2007-11-24 10:10:27.000 328 12495.58 67.72 55296.50 88888.00 2007-11-24 10:10:27.125 328 12495.58 67.70 55296.53 88888.00 2007-11-24 10:10:27.250 328 12495.55 67.72 55296.57 88888.00 2007-11-24 10:10:27.375 328 12495.55 67.72 55296.55 88888.00 2007-11-24 10:10:27.500 328 12495.58 67.70 55296.53 88888.00 2007-11-24 10:10:27.625 328 12495.50 67.67 55296.50 88888.00 2007-11-24 10:10:27.750 328 12495.52 67.70 55296.55 88888.00 2007-11-24 10:10:27.875 328 12495.60 67.72 55296.53 88888.00 2007-11-24 10:10:28.000 328 12495.58 67.70 55296.53 88888.00 2007-11-24 10:10:28.125 328 12495.55 67.75 55296.55 88888.00 2007-11-24 10:10:28.250 328 12495.48 67.70 55296.53 88888.00 2007-11-24 10:10:28.375 328 12495.48 67.70 55296.47 88888.00 2007-11-24 10:10:28.500 328 12495.52 67.72 55296.50 88888.00 2007-11-24 10:10:28.625 328 12495.45 67.67 55296.47 88888.00 2007-11-24 10:10:28.750 328 12495.45 67.67 55296.47 88888.00 2007-11-24 10:10:28.875 328 12495.48 67.65 55296.50 88888.00 2007-11-24 10:10:29.000 328 12495.48 67.70 55296.50 88888.00 2007-11-24 10:10:29.125 328 12495.45 67.67 55296.45 88888.00 2007-11-24 10:10:29.250 328 12495.38 67.62 55296.43 88888.00 2007-11-24 10:10:29.375 328 12495.35 67.67 55296.45 88888.00 2007-11-24 10:10:29.500 328 12495.38 67.67 55296.50 88888.00 2007-11-24 10:10:29.625 328 12495.42 67.67 55296.47 88888.00 2007-11-24 10:10:29.750 328 12495.45 67.70 55296.50 88888.00 2007-11-24 10:10:29.875 328 12495.33 67.67 55296.47 88888.00 2007-11-24 10:10:30.000 328 12495.30 67.60 55296.47 88888.00 2007-11-24 10:10:30.125 328 12495.40 67.67 55296.47 88888.00 2007-11-24 10:10:30.250 328 12495.35 67.67 55296.43 88888.00 2007-11-24 10:10:30.375 328 12495.38 67.67 55296.45 88888.00 2007-11-24 10:10:30.500 328 12495.45 67.72 55296.47 88888.00 2007-11-24 10:10:30.625 328 12495.48 67.70 55296.47 88888.00 2007-11-24 10:10:30.750 328 12495.45 67.67 55296.45 88888.00 2007-11-24 10:10:30.875 328 12495.45 67.67 55296.45 88888.00 2007-11-24 10:10:31.000 328 12495.48 67.70 55296.43 88888.00 2007-11-24 10:10:31.125 328 12495.45 67.67 55296.45 88888.00 2007-11-24 10:10:31.250 328 12495.40 67.65 55296.43 88888.00 2007-11-24 10:10:31.375 328 12495.38 67.62 55296.43 88888.00 2007-11-24 10:10:31.500 328 12495.42 67.70 55296.43 88888.00 2007-11-24 10:10:31.625 328 12495.48 67.72 55296.40 88888.00 2007-11-24 10:10:31.750 328 12495.40 67.67 55296.43 88888.00 2007-11-24 10:10:31.875 328 12495.35 67.75 55296.40 88888.00 2007-11-24 10:10:32.000 328 12495.40 67.80 55296.43 88888.00 2007-11-24 10:10:32.125 328 12495.35 67.75 55296.43 88888.00 2007-11-24 10:10:32.250 328 12495.35 67.72 55296.43 88888.00 2007-11-24 10:10:32.375 328 12495.42 67.70 55296.43 88888.00 2007-11-24 10:10:32.500 328 12495.35 67.65 55296.40 88888.00 2007-11-24 10:10:32.625 328 12495.35 67.67 55296.43 88888.00 2007-11-24 10:10:32.750 328 12495.38 67.65 55296.45 88888.00 2007-11-24 10:10:32.875 328 12495.40 67.65 55296.40 88888.00 2007-11-24 10:10:33.000 328 12495.38 67.58 55296.38 88888.00 2007-11-24 10:10:33.125 328 12495.38 67.65 55296.43 88888.00 2007-11-24 10:10:33.250 328 12495.30 67.67 55296.43 88888.00 2007-11-24 10:10:33.375 328 12495.38 67.70 55296.45 88888.00 2007-11-24 10:10:33.500 328 12495.40 67.70 55296.43 88888.00 2007-11-24 10:10:33.625 328 12495.30 67.67 55296.40 88888.00 2007-11-24 10:10:33.750 328 12495.30 67.67 55296.40 88888.00 2007-11-24 10:10:33.875 328 12495.33 67.70 55296.40 88888.00 2007-11-24 10:10:34.000 328 12495.30 67.62 55296.38 88888.00 2007-11-24 10:10:34.125 328 12495.27 67.67 55296.38 88888.00 2007-11-24 10:10:34.250 328 12495.20 67.72 55296.40 88888.00 2007-11-24 10:10:34.375 328 12495.20 67.70 55296.38 88888.00 2007-11-24 10:10:34.500 328 12495.23 67.67 55296.40 88888.00 2007-11-24 10:10:34.625 328 12495.27 67.72 55296.38 88888.00 2007-11-24 10:10:34.750 328 12495.33 67.80 55296.40 88888.00 2007-11-24 10:10:34.875 328 12495.27 67.80 55296.40 88888.00 2007-11-24 10:10:35.000 328 12495.25 67.75 55296.38 88888.00 2007-11-24 10:10:35.125 328 12495.25 67.70 55296.40 88888.00 2007-11-24 10:10:35.250 328 12495.30 67.70 55296.35 88888.00 2007-11-24 10:10:35.375 328 12495.27 67.67 55296.32 88888.00 2007-11-24 10:10:35.500 328 12495.23 67.67 55296.32 88888.00 2007-11-24 10:10:35.625 328 12495.30 67.72 55296.35 88888.00 2007-11-24 10:10:35.750 328 12495.30 67.70 55296.35 88888.00 2007-11-24 10:10:35.875 328 12495.33 67.67 55296.35 88888.00 2007-11-24 10:10:36.000 328 12495.25 67.72 55296.32 88888.00 2007-11-24 10:10:36.125 328 12495.30 67.70 55296.35 88888.00 2007-11-24 10:10:36.250 328 12495.30 67.65 55296.35 88888.00 2007-11-24 10:10:36.375 328 12495.27 67.67 55296.32 88888.00 2007-11-24 10:10:36.500 328 12495.27 67.70 55296.30 88888.00 2007-11-24 10:10:36.625 328 12495.30 67.72 55296.38 88888.00 2007-11-24 10:10:36.750 328 12495.30 67.67 55296.35 88888.00 2007-11-24 10:10:36.875 328 12495.30 67.72 55296.35 88888.00 2007-11-24 10:10:37.000 328 12495.38 67.85 55296.40 88888.00 2007-11-24 10:10:37.125 328 12495.35 67.75 55296.38 88888.00 2007-11-24 10:10:37.250 328 12495.30 67.65 55296.32 88888.00 2007-11-24 10:10:37.375 328 12495.33 67.65 55296.32 88888.00 2007-11-24 10:10:37.500 328 12495.38 67.67 55296.30 88888.00 2007-11-24 10:10:37.625 328 12495.40 67.70 55296.28 88888.00 2007-11-24 10:10:37.750 328 12495.30 67.67 55296.28 88888.00 2007-11-24 10:10:37.875 328 12495.35 67.67 55296.25 88888.00 2007-11-24 10:10:38.000 328 12495.33 67.65 55296.25 88888.00 2007-11-24 10:10:38.125 328 12495.38 67.65 55296.28 88888.00 2007-11-24 10:10:38.250 328 12495.42 67.67 55296.30 88888.00 2007-11-24 10:10:38.375 328 12495.45 67.70 55296.32 88888.00 2007-11-24 10:10:38.500 328 12495.42 67.67 55296.32 88888.00 2007-11-24 10:10:38.625 328 12495.48 67.70 55296.32 88888.00 2007-11-24 10:10:38.750 328 12495.48 67.70 55296.32 88888.00 2007-11-24 10:10:38.875 328 12495.42 67.70 55296.32 88888.00 2007-11-24 10:10:39.000 328 12495.42 67.70 55296.25 88888.00 2007-11-24 10:10:39.125 328 12495.38 67.70 55296.28 88888.00 2007-11-24 10:10:39.250 328 12495.33 67.62 55296.28 88888.00 2007-11-24 10:10:39.375 328 12495.27 67.60 55296.22 88888.00 2007-11-24 10:10:39.500 328 12495.27 67.55 55296.20 88888.00 2007-11-24 10:10:39.625 328 12495.38 67.67 55296.22 88888.00 2007-11-24 10:10:39.750 328 12495.42 67.72 55296.25 88888.00 2007-11-24 10:10:39.875 328 12495.42 67.65 55296.25 88888.00 2007-11-24 10:10:40.000 328 12495.45 67.65 55296.22 88888.00 2007-11-24 10:10:40.125 328 12495.52 67.72 55296.25 88888.00 2007-11-24 10:10:40.250 328 12495.55 67.72 55296.28 88888.00 2007-11-24 10:10:40.375 328 12495.50 67.65 55296.22 88888.00 2007-11-24 10:10:40.500 328 12495.45 67.60 55296.18 88888.00 2007-11-24 10:10:40.625 328 12495.45 67.65 55296.22 88888.00 2007-11-24 10:10:40.750 328 12495.48 67.67 55296.25 88888.00 2007-11-24 10:10:40.875 328 12495.45 67.70 55296.25 88888.00 2007-11-24 10:10:41.000 328 12495.48 67.72 55296.25 88888.00 2007-11-24 10:10:41.125 328 12495.45 67.72 55296.25 88888.00 2007-11-24 10:10:41.250 328 12495.40 67.65 55296.20 88888.00 2007-11-24 10:10:41.375 328 12495.48 67.67 55296.20 88888.00 2007-11-24 10:10:41.500 328 12495.48 67.65 55296.18 88888.00 2007-11-24 10:10:41.625 328 12495.45 67.60 55296.18 88888.00 2007-11-24 10:10:41.750 328 12495.48 67.60 55296.15 88888.00 2007-11-24 10:10:41.875 328 12495.50 67.65 55296.18 88888.00 2007-11-24 10:10:42.000 328 12495.52 67.65 55296.15 88888.00 2007-11-24 10:10:42.125 328 12495.48 67.65 55296.18 88888.00 2007-11-24 10:10:42.250 328 12495.42 67.58 55296.15 88888.00 2007-11-24 10:10:42.375 328 12495.48 67.55 55296.15 88888.00 2007-11-24 10:10:42.500 328 12495.50 67.58 55296.15 88888.00 2007-11-24 10:10:42.625 328 12495.58 67.62 55296.20 88888.00 2007-11-24 10:10:42.750 328 12495.55 67.60 55296.20 88888.00 2007-11-24 10:10:42.875 328 12495.52 67.60 55296.20 88888.00 2007-11-24 10:10:43.000 328 12495.52 67.62 55296.15 88888.00 2007-11-24 10:10:43.125 328 12495.50 67.60 55296.18 88888.00 2007-11-24 10:10:43.250 328 12495.45 67.53 55296.12 88888.00 2007-11-24 10:10:43.375 328 12495.50 67.58 55296.12 88888.00 2007-11-24 10:10:43.500 328 12495.55 67.58 55296.12 88888.00 2007-11-24 10:10:43.625 328 12495.58 67.53 55296.12 88888.00 2007-11-24 10:10:43.750 328 12495.58 67.55 55296.12 88888.00 2007-11-24 10:10:43.875 328 12495.50 67.55 55296.12 88888.00 2007-11-24 10:10:44.000 328 12495.58 67.58 55296.12 88888.00 2007-11-24 10:10:44.125 328 12495.67 67.60 55296.15 88888.00 2007-11-24 10:10:44.250 328 12495.60 67.62 55296.18 88888.00 2007-11-24 10:10:44.375 328 12495.62 67.60 55296.15 88888.00 2007-11-24 10:10:44.500 328 12495.62 67.58 55296.15 88888.00 2007-11-24 10:10:44.625 328 12495.58 67.53 55296.15 88888.00 2007-11-24 10:10:44.750 328 12495.58 67.58 55296.15 88888.00 2007-11-24 10:10:44.875 328 12495.58 67.60 55296.20 88888.00 2007-11-24 10:10:45.000 328 12495.60 67.60 55296.15 88888.00 2007-11-24 10:10:45.125 328 12495.55 67.55 55296.15 88888.00 2007-11-24 10:10:45.250 328 12495.55 67.58 55296.18 88888.00 2007-11-24 10:10:45.375 328 12495.60 67.58 55296.15 88888.00 2007-11-24 10:10:45.500 328 12495.55 67.58 55296.10 88888.00 2007-11-24 10:10:45.625 328 12495.52 67.53 55296.10 88888.00 2007-11-24 10:10:45.750 328 12495.55 67.47 55296.07 88888.00 2007-11-24 10:10:45.875 328 12495.58 67.53 55296.10 88888.00 2007-11-24 10:10:46.000 328 12495.60 67.45 55296.05 88888.00 2007-11-24 10:10:46.125 328 12495.58 67.40 55296.05 88888.00 2007-11-24 10:10:46.250 328 12495.60 67.45 55296.10 88888.00 2007-11-24 10:10:46.375 328 12495.67 67.53 55296.10 88888.00 2007-11-24 10:10:46.500 328 12495.67 67.50 55296.07 88888.00 2007-11-24 10:10:46.625 328 12495.62 67.50 55296.07 88888.00 2007-11-24 10:10:46.750 328 12495.67 67.53 55296.10 88888.00 2007-11-24 10:10:46.875 328 12495.73 67.60 55296.12 88888.00 2007-11-24 10:10:47.000 328 12495.65 67.58 55296.05 88888.00 2007-11-24 10:10:47.125 328 12495.52 67.45 55296.05 88888.00 2007-11-24 10:10:47.250 328 12495.55 67.42 55296.03 88888.00 2007-11-24 10:10:47.375 328 12495.60 67.47 55296.05 88888.00 2007-11-24 10:10:47.500 328 12495.58 67.42 55296.03 88888.00 2007-11-24 10:10:47.625 328 12495.60 67.42 55296.03 88888.00 2007-11-24 10:10:47.750 328 12495.62 67.45 55296.03 88888.00 2007-11-24 10:10:47.875 328 12495.65 67.53 55296.07 88888.00 2007-11-24 10:10:48.000 328 12495.65 67.53 55296.07 88888.00 2007-11-24 10:10:48.125 328 12495.65 67.53 55296.07 88888.00 2007-11-24 10:10:48.250 328 12495.60 67.47 55296.05 88888.00 2007-11-24 10:10:48.375 328 12495.62 67.45 55296.05 88888.00 2007-11-24 10:10:48.500 328 12495.60 67.42 55296.03 88888.00 2007-11-24 10:10:48.625 328 12495.70 67.47 55296.05 88888.00 2007-11-24 10:10:48.750 328 12495.77 67.45 55296.05 88888.00 2007-11-24 10:10:48.875 328 12495.77 67.38 55296.05 88888.00 2007-11-24 10:10:49.000 328 12495.65 67.40 55296.03 88888.00 2007-11-24 10:10:49.125 328 12495.62 67.42 55296.03 88888.00 2007-11-24 10:10:49.250 328 12495.55 67.38 55295.97 88888.00 2007-11-24 10:10:49.375 328 12495.60 67.42 55296.03 88888.00 2007-11-24 10:10:49.500 328 12495.62 67.50 55296.05 88888.00 2007-11-24 10:10:49.625 328 12495.67 67.45 55296.07 88888.00 2007-11-24 10:10:49.750 328 12495.75 67.40 55296.03 88888.00 2007-11-24 10:10:49.875 328 12495.75 67.38 55296.03 88888.00 2007-11-24 10:10:50.000 328 12495.67 67.38 55296.03 88888.00 2007-11-24 10:10:50.125 328 12495.65 67.40 55296.00 88888.00 2007-11-24 10:10:50.250 328 12495.65 67.40 55296.00 88888.00 2007-11-24 10:10:50.375 328 12495.67 67.35 55295.97 88888.00 2007-11-24 10:10:50.500 328 12495.65 67.33 55295.97 88888.00 2007-11-24 10:10:50.625 328 12495.65 67.35 55296.00 88888.00 2007-11-24 10:10:50.750 328 12495.62 67.40 55296.00 88888.00 2007-11-24 10:10:50.875 328 12495.67 67.40 55295.97 88888.00 2007-11-24 10:10:51.000 328 12495.80 67.42 55295.97 88888.00 2007-11-24 10:10:51.125 328 12495.80 67.42 55295.97 88888.00 2007-11-24 10:10:51.250 328 12495.70 67.38 55295.97 88888.00 2007-11-24 10:10:51.375 328 12495.67 67.38 55295.95 88888.00 2007-11-24 10:10:51.500 328 12495.62 67.35 55295.95 88888.00 2007-11-24 10:10:51.625 328 12495.70 67.40 55295.97 88888.00 2007-11-24 10:10:51.750 328 12495.70 67.40 55295.97 88888.00 2007-11-24 10:10:51.875 328 12495.67 67.38 55295.97 88888.00 2007-11-24 10:10:52.000 328 12495.67 67.33 55295.97 88888.00 2007-11-24 10:10:52.125 328 12495.62 67.30 55295.97 88888.00 2007-11-24 10:10:52.250 328 12495.58 67.30 55295.93 88888.00 2007-11-24 10:10:52.375 328 12495.60 67.30 55295.95 88888.00 2007-11-24 10:10:52.500 328 12495.60 67.33 55295.95 88888.00 2007-11-24 10:10:52.625 328 12495.60 67.33 55295.93 88888.00 2007-11-24 10:10:52.750 328 12495.62 67.35 55295.93 88888.00 2007-11-24 10:10:52.875 328 12495.67 67.35 55295.97 88888.00 2007-11-24 10:10:53.000 328 12495.67 67.33 55295.93 88888.00 2007-11-24 10:10:53.125 328 12495.73 67.38 55295.93 88888.00 2007-11-24 10:10:53.250 328 12495.60 67.28 55295.90 88888.00 2007-11-24 10:10:53.375 328 12495.62 67.25 55295.90 88888.00 2007-11-24 10:10:53.500 328 12495.73 67.25 55295.88 88888.00 2007-11-24 10:10:53.625 328 12495.80 67.33 55295.90 88888.00 2007-11-24 10:10:53.750 328 12495.75 67.35 55295.90 88888.00 2007-11-24 10:10:53.875 328 12495.67 67.35 55295.88 88888.00 2007-11-24 10:10:54.000 328 12495.65 67.38 55295.90 88888.00 2007-11-24 10:10:54.125 328 12495.62 67.38 55295.85 88888.00 2007-11-24 10:10:54.250 328 12495.60 67.35 55295.88 88888.00 2007-11-24 10:10:54.375 328 12495.62 67.28 55295.88 88888.00 2007-11-24 10:10:54.500 328 12495.62 67.25 55295.88 88888.00 2007-11-24 10:10:54.625 328 12495.65 67.28 55295.88 88888.00 2007-11-24 10:10:54.750 328 12495.67 67.33 55295.90 88888.00 2007-11-24 10:10:54.875 328 12495.70 67.38 55295.90 88888.00 2007-11-24 10:10:55.000 328 12495.73 67.30 55295.85 88888.00 2007-11-24 10:10:55.125 328 12495.62 67.28 55295.88 88888.00 2007-11-24 10:10:55.250 328 12495.65 67.25 55295.90 88888.00 2007-11-24 10:10:55.375 328 12495.75 67.28 55295.88 88888.00 2007-11-24 10:10:55.500 328 12495.77 67.28 55295.82 88888.00 2007-11-24 10:10:55.625 328 12495.70 67.25 55295.78 88888.00 2007-11-24 10:10:55.750 328 12495.62 67.20 55295.80 88888.00 2007-11-24 10:10:55.875 328 12495.67 67.22 55295.82 88888.00 2007-11-24 10:10:56.000 328 12495.73 67.25 55295.88 88888.00 2007-11-24 10:10:56.125 328 12495.67 67.25 55295.90 88888.00 2007-11-24 10:10:56.250 328 12495.58 67.20 55295.82 88888.00 2007-11-24 10:10:56.375 328 12495.62 67.22 55295.88 88888.00 2007-11-24 10:10:56.500 328 12495.75 67.33 55295.88 88888.00 2007-11-24 10:10:56.625 328 12495.70 67.35 55295.88 88888.00 2007-11-24 10:10:56.750 328 12495.60 67.28 55295.85 88888.00 2007-11-24 10:10:56.875 328 12495.60 67.22 55295.85 88888.00 2007-11-24 10:10:57.000 328 12495.70 67.22 55295.88 88888.00 2007-11-24 10:10:57.125 328 12495.75 67.25 55295.85 88888.00 2007-11-24 10:10:57.250 328 12495.65 67.17 55295.80 88888.00 2007-11-24 10:10:57.375 328 12495.62 67.22 55295.82 88888.00 2007-11-24 10:10:57.500 328 12495.67 67.25 55295.82 88888.00 2007-11-24 10:10:57.625 328 12495.73 67.25 55295.80 88888.00 2007-11-24 10:10:57.750 328 12495.77 67.25 55295.80 88888.00 2007-11-24 10:10:57.875 328 12495.77 67.25 55295.82 88888.00 2007-11-24 10:10:58.000 328 12495.73 67.28 55295.80 88888.00 2007-11-24 10:10:58.125 328 12495.75 67.28 55295.82 88888.00 2007-11-24 10:10:58.250 328 12495.75 67.28 55295.85 88888.00 2007-11-24 10:10:58.375 328 12495.73 67.25 55295.88 88888.00 2007-11-24 10:10:58.500 328 12495.70 67.20 55295.82 88888.00 2007-11-24 10:10:58.625 328 12495.70 67.22 55295.80 88888.00 2007-11-24 10:10:58.750 328 12495.67 67.20 55295.80 88888.00 2007-11-24 10:10:58.875 328 12495.83 67.25 55295.85 88888.00 2007-11-24 10:10:59.000 328 12495.90 67.28 55295.82 88888.00 2007-11-24 10:10:59.125 328 12495.77 67.28 55295.78 88888.00 2007-11-24 10:10:59.250 328 12495.67 67.25 55295.78 88888.00 2007-11-24 10:10:59.375 328 12495.67 67.25 55295.75 88888.00 2007-11-24 10:10:59.500 328 12495.67 67.22 55295.75 88888.00 2007-11-24 10:10:59.625 328 12495.70 67.25 55295.75 88888.00 2007-11-24 10:10:59.750 328 12495.70 67.25 55295.78 88888.00 2007-11-24 10:10:59.875 328 12495.75 67.25 55295.78 88888.00 2007-11-24 10:11:00.000 328 12495.70 67.25 55295.75 88888.00 2007-11-24 10:11:00.125 328 12495.75 67.30 55295.78 88888.00 2007-11-24 10:11:00.250 328 12495.80 67.28 55295.80 88888.00 2007-11-24 10:11:00.375 328 12495.70 67.28 55295.78 88888.00 2007-11-24 10:11:00.500 328 12495.67 67.33 55295.75 88888.00 2007-11-24 10:11:00.625 328 12495.75 67.30 55295.78 88888.00 2007-11-24 10:11:00.750 328 12495.80 67.28 55295.75 88888.00 2007-11-24 10:11:00.875 328 12495.73 67.28 55295.78 88888.00 2007-11-24 10:11:01.000 328 12495.62 67.28 55295.72 88888.00 2007-11-24 10:11:01.125 328 12495.65 67.25 55295.72 88888.00 2007-11-24 10:11:01.250 328 12495.67 67.25 55295.75 88888.00 2007-11-24 10:11:01.375 328 12495.70 67.25 55295.75 88888.00 2007-11-24 10:11:01.500 328 12495.73 67.30 55295.72 88888.00 2007-11-24 10:11:01.625 328 12495.85 67.38 55295.78 88888.00 2007-11-24 10:11:01.750 328 12495.90 67.38 55295.80 88888.00 2007-11-24 10:11:01.875 328 12495.75 67.25 55295.72 88888.00 2007-11-24 10:11:02.000 328 12495.65 67.20 55295.70 88888.00 2007-11-24 10:11:02.125 328 12495.67 67.22 55295.72 88888.00 2007-11-24 10:11:02.250 328 12495.73 67.22 55295.75 88888.00 2007-11-24 10:11:02.375 328 12495.73 67.25 55295.72 88888.00 2007-11-24 10:11:02.500 328 12495.70 67.22 55295.70 88888.00 2007-11-24 10:11:02.625 328 12495.73 67.17 55295.70 88888.00 2007-11-24 10:11:02.750 328 12495.75 67.15 55295.68 88888.00 2007-11-24 10:11:02.875 328 12495.80 67.20 55295.68 88888.00 2007-11-24 10:11:03.000 328 12495.83 67.17 55295.65 88888.00 2007-11-24 10:11:03.125 328 12495.80 67.15 55295.68 88888.00 2007-11-24 10:11:03.250 328 12495.75 67.22 55295.68 88888.00 2007-11-24 10:11:03.375 328 12495.80 67.30 55295.72 88888.00 2007-11-24 10:11:03.500 328 12495.88 67.35 55295.72 88888.00 2007-11-24 10:11:03.625 328 12495.88 67.35 55295.70 88888.00 2007-11-24 10:11:03.750 328 12495.90 67.35 55295.72 88888.00 2007-11-24 10:11:03.875 328 12495.90 67.35 55295.70 88888.00 2007-11-24 10:11:04.000 328 12495.90 67.28 55295.65 88888.00 2007-11-24 10:11:04.125 328 12495.83 67.22 55295.65 88888.00 2007-11-24 10:11:04.250 328 12495.77 67.25 55295.68 88888.00 2007-11-24 10:11:04.375 328 12495.83 67.28 55295.68 88888.00 2007-11-24 10:11:04.500 328 12495.83 67.25 55295.68 88888.00 2007-11-24 10:11:04.625 328 12495.80 67.28 55295.68 88888.00 2007-11-24 10:11:04.750 328 12495.77 67.30 55295.70 88888.00 2007-11-24 10:11:04.875 328 12495.83 67.28 55295.70 88888.00 2007-11-24 10:11:05.000 328 12495.85 67.25 55295.68 88888.00 2007-11-24 10:11:05.125 328 12495.80 67.30 55295.72 88888.00 2007-11-24 10:11:05.250 328 12495.70 67.30 55295.70 88888.00 2007-11-24 10:11:05.375 328 12495.65 67.30 55295.70 88888.00 2007-11-24 10:11:05.500 328 12495.65 67.25 55295.65 88888.00 2007-11-24 10:11:05.625 328 12495.70 67.22 55295.65 88888.00 2007-11-24 10:11:05.750 328 12495.77 67.22 55295.68 88888.00 2007-11-24 10:11:05.875 328 12495.73 67.25 55295.68 88888.00 2007-11-24 10:11:06.000 328 12495.65 67.25 55295.65 88888.00 2007-11-24 10:11:06.125 328 12495.65 67.22 55295.70 88888.00 2007-11-24 10:11:06.250 328 12495.73 67.28 55295.75 88888.00 2007-11-24 10:11:06.375 328 12495.75 67.25 55295.72 88888.00 2007-11-24 10:11:06.500 328 12495.77 67.28 55295.72 88888.00 2007-11-24 10:11:06.625 328 12495.75 67.33 55295.72 88888.00 2007-11-24 10:11:06.750 328 12495.73 67.28 55295.72 88888.00 2007-11-24 10:11:06.875 328 12495.58 67.25 55295.68 88888.00 2007-11-24 10:11:07.000 328 12495.48 67.20 55295.62 88888.00 2007-11-24 10:11:07.125 328 12495.60 67.25 55295.62 88888.00 2007-11-24 10:11:07.250 328 12495.67 67.20 55295.65 88888.00 2007-11-24 10:11:07.375 328 12495.70 67.17 55295.62 88888.00 2007-11-24 10:11:07.500 328 12495.75 67.17 55295.62 88888.00 2007-11-24 10:11:07.625 328 12495.75 67.17 55295.60 88888.00 2007-11-24 10:11:07.750 328 12495.77 67.20 55295.60 88888.00 2007-11-24 10:11:07.875 328 12495.67 67.17 55295.60 88888.00 2007-11-24 10:11:08.000 328 12495.67 67.15 55295.57 88888.00 2007-11-24 10:11:08.125 328 12495.65 67.12 55295.62 88888.00 2007-11-24 10:11:08.250 328 12495.67 67.20 55295.65 88888.00 2007-11-24 10:11:08.375 328 12495.70 67.22 55295.62 88888.00 2007-11-24 10:11:08.500 328 12495.67 67.22 55295.62 88888.00 2007-11-24 10:11:08.625 328 12495.70 67.30 55295.65 88888.00 2007-11-24 10:11:08.750 328 12495.75 67.30 55295.68 88888.00 2007-11-24 10:11:08.875 328 12495.73 67.20 55295.60 88888.00 2007-11-24 10:11:09.000 328 12495.65 67.17 55295.57 88888.00 2007-11-24 10:11:09.125 328 12495.55 67.20 55295.60 88888.00 2007-11-24 10:11:09.250 328 12495.62 67.28 55295.68 88888.00 2007-11-24 10:11:09.375 328 12495.70 67.25 55295.65 88888.00 2007-11-24 10:11:09.500 328 12495.62 67.17 55295.60 88888.00 2007-11-24 10:11:09.625 328 12495.70 67.17 55295.57 88888.00 2007-11-24 10:11:09.750 328 12495.65 67.17 55295.57 88888.00 2007-11-24 10:11:09.875 328 12495.65 67.17 55295.57 88888.00 2007-11-24 10:11:10.000 328 12495.65 67.17 55295.57 88888.00 2007-11-24 10:11:10.125 328 12495.77 67.20 55295.60 88888.00 2007-11-24 10:11:10.250 328 12495.75 67.17 55295.60 88888.00 2007-11-24 10:11:10.375 328 12495.75 67.20 55295.55 88888.00 2007-11-24 10:11:10.500 328 12495.73 67.17 55295.57 88888.00 2007-11-24 10:11:10.625 328 12495.75 67.25 55295.60 88888.00 2007-11-24 10:11:10.750 328 12495.75 67.22 55295.57 88888.00 2007-11-24 10:11:10.875 328 12495.70 67.20 55295.60 88888.00 2007-11-24 10:11:11.000 328 12495.65 67.17 55295.57 88888.00 2007-11-24 10:11:11.125 328 12495.70 67.17 55295.57 88888.00 2007-11-24 10:11:11.250 328 12495.75 67.17 55295.55 88888.00 2007-11-24 10:11:11.375 328 12495.73 67.20 55295.55 88888.00 2007-11-24 10:11:11.500 328 12495.67 67.25 55295.57 88888.00 2007-11-24 10:11:11.625 328 12495.65 67.25 55295.60 88888.00 2007-11-24 10:11:11.750 328 12495.62 67.20 55295.57 88888.00 2007-11-24 10:11:11.875 328 12495.65 67.22 55295.57 88888.00 2007-11-24 10:11:12.000 328 12495.62 67.17 55295.53 88888.00 2007-11-24 10:11:12.125 328 12495.65 67.20 55295.53 88888.00 2007-11-24 10:11:12.250 328 12495.60 67.17 55295.53 88888.00 2007-11-24 10:11:12.375 328 12495.58 67.22 55295.55 88888.00 2007-11-24 10:11:12.500 328 12495.60 67.22 55295.55 88888.00 2007-11-24 10:11:12.625 328 12495.60 67.22 55295.53 88888.00 2007-11-24 10:11:12.750 328 12495.67 67.28 55295.53 88888.00 2007-11-24 10:11:12.875 328 12495.62 67.20 55295.50 88888.00 2007-11-24 10:11:13.000 328 12495.62 67.22 55295.50 88888.00 2007-11-24 10:11:13.125 328 12495.65 67.20 55295.47 88888.00 2007-11-24 10:11:13.250 328 12495.67 67.20 55295.53 88888.00 2007-11-24 10:11:13.375 328 12495.80 67.22 55295.53 88888.00 2007-11-24 10:11:13.500 328 12495.70 67.17 55295.47 88888.00 2007-11-24 10:11:13.625 328 12495.62 67.10 55295.45 88888.00 2007-11-24 10:11:13.750 328 12495.58 67.10 55295.43 88888.00 2007-11-24 10:11:13.875 328 12495.65 67.17 55295.47 88888.00 2007-11-24 10:11:14.000 328 12495.70 67.17 55295.43 88888.00 2007-11-24 10:11:14.125 328 12495.73 67.17 55295.45 88888.00 2007-11-24 10:11:14.250 328 12495.75 67.15 55295.45 88888.00 2007-11-24 10:11:14.375 328 12495.77 67.15 55295.45 88888.00 2007-11-24 10:11:14.500 328 12495.73 67.20 55295.47 88888.00 2007-11-24 10:11:14.625 328 12495.77 67.20 55295.50 88888.00 2007-11-24 10:11:14.750 328 12495.75 67.20 55295.50 88888.00 2007-11-24 10:11:14.875 328 12495.77 67.15 55295.47 88888.00 2007-11-24 10:11:15.000 328 12495.80 67.17 55295.45 88888.00 2007-11-24 10:11:15.125 328 12495.75 67.22 55295.47 88888.00 2007-11-24 10:11:15.250 328 12495.75 67.20 55295.53 88888.00 2007-11-24 10:11:15.375 328 12495.77 67.15 55295.47 88888.00 2007-11-24 10:11:15.500 328 12495.75 67.15 55295.47 88888.00 2007-11-24 10:11:15.625 328 12495.75 67.17 55295.47 88888.00 2007-11-24 10:11:15.750 328 12495.77 67.22 55295.47 88888.00 2007-11-24 10:11:15.875 328 12495.73 67.17 55295.45 88888.00 2007-11-24 10:11:16.000 328 12495.70 67.20 55295.45 88888.00 2007-11-24 10:11:16.125 328 12495.77 67.20 55295.47 88888.00 2007-11-24 10:11:16.250 328 12495.77 67.15 55295.45 88888.00 2007-11-24 10:11:16.375 328 12495.75 67.17 55295.45 88888.00 2007-11-24 10:11:16.500 328 12495.65 67.17 55295.47 88888.00 2007-11-24 10:11:16.625 328 12495.67 67.20 55295.50 88888.00 2007-11-24 10:11:16.750 328 12495.83 67.25 55295.53 88888.00 2007-11-24 10:11:16.875 328 12495.88 67.28 55295.53 88888.00 2007-11-24 10:11:17.000 328 12495.77 67.20 55295.47 88888.00 2007-11-24 10:11:17.125 328 12495.75 67.17 55295.47 88888.00 2007-11-24 10:11:17.250 328 12495.77 67.17 55295.45 88888.00 2007-11-24 10:11:17.375 328 12495.70 67.12 55295.43 88888.00 2007-11-24 10:11:17.500 328 12495.67 67.15 55295.45 88888.00 2007-11-24 10:11:17.625 328 12495.70 67.12 55295.45 88888.00 2007-11-24 10:11:17.750 328 12495.75 67.12 55295.45 88888.00 2007-11-24 10:11:17.875 328 12495.73 67.15 55295.45 88888.00 2007-11-24 10:11:18.000 328 12495.73 67.15 55295.45 88888.00 2007-11-24 10:11:18.125 328 12495.75 67.20 55295.47 88888.00 2007-11-24 10:11:18.250 328 12495.73 67.17 55295.47 88888.00 2007-11-24 10:11:18.375 328 12495.70 67.15 55295.43 88888.00 2007-11-24 10:11:18.500 328 12495.65 67.15 55295.43 88888.00 2007-11-24 10:11:18.625 328 12495.65 67.12 55295.38 88888.00 2007-11-24 10:11:18.750 328 12495.70 67.17 55295.43 88888.00 2007-11-24 10:11:18.875 328 12495.73 67.28 55295.43 88888.00 2007-11-24 10:11:19.000 328 12495.75 67.25 55295.40 88888.00 2007-11-24 10:11:19.125 328 12495.75 67.22 55295.38 88888.00 2007-11-24 10:11:19.250 328 12495.73 67.20 55295.45 88888.00 2007-11-24 10:11:19.375 328 12495.67 67.20 55295.45 88888.00 2007-11-24 10:11:19.500 328 12495.65 67.15 55295.43 88888.00 2007-11-24 10:11:19.625 328 12495.67 67.17 55295.40 88888.00 2007-11-24 10:11:19.750 328 12495.67 67.17 55295.43 88888.00 2007-11-24 10:11:19.875 328 12495.75 67.25 55295.45 88888.00 2007-11-24 10:11:20.000 328 12495.75 67.20 55295.40 88888.00 2007-11-24 10:11:20.125 328 12495.73 67.22 55295.45 88888.00 2007-11-24 10:11:20.250 328 12495.67 67.22 55295.45 88888.00 2007-11-24 10:11:20.375 328 12495.70 67.17 55295.45 88888.00 2007-11-24 10:11:20.500 328 12495.62 67.20 55295.40 88888.00 2007-11-24 10:11:20.625 328 12495.65 67.22 55295.40 88888.00 2007-11-24 10:11:20.750 328 12495.65 67.22 55295.40 88888.00 2007-11-24 10:11:20.875 328 12495.62 67.22 55295.43 88888.00 2007-11-24 10:11:21.000 328 12495.67 67.25 55295.43 88888.00 2007-11-24 10:11:21.125 328 12495.73 67.25 55295.40 88888.00 2007-11-24 10:11:21.250 328 12495.70 67.22 55295.38 88888.00 2007-11-24 10:11:21.375 328 12495.75 67.22 55295.35 88888.00 2007-11-24 10:11:21.500 328 12495.70 67.22 55295.38 88888.00 2007-11-24 10:11:21.625 328 12495.65 67.15 55295.38 88888.00 2007-11-24 10:11:21.750 328 12495.73 67.20 55295.43 88888.00 2007-11-24 10:11:21.875 328 12495.67 67.22 55295.40 88888.00 2007-11-24 10:11:22.000 328 12495.65 67.28 55295.38 88888.00 2007-11-24 10:11:22.125 328 12495.62 67.25 55295.38 88888.00 2007-11-24 10:11:22.250 328 12495.55 67.12 55295.35 88888.00 2007-11-24 10:11:22.375 328 12495.62 67.17 55295.35 88888.00 2007-11-24 10:11:22.500 328 12495.73 67.22 55295.38 88888.00 2007-11-24 10:11:22.625 328 12495.67 67.15 55295.35 88888.00 2007-11-24 10:11:22.750 328 12495.73 67.20 55295.35 88888.00 2007-11-24 10:11:22.875 328 12495.67 67.22 55295.35 88888.00 2007-11-24 10:11:23.000 328 12495.65 67.20 55295.30 88888.00 2007-11-24 10:11:23.125 328 12495.70 67.20 55295.30 88888.00 2007-11-24 10:11:23.250 328 12495.73 67.17 55295.35 88888.00 2007-11-24 10:11:23.375 328 12495.77 67.20 55295.38 88888.00 2007-11-24 10:11:23.500 328 12495.77 67.25 55295.32 88888.00 2007-11-24 10:11:23.625 328 12495.80 67.22 55295.32 88888.00 2007-11-24 10:11:23.750 328 12495.77 67.17 55295.30 88888.00 2007-11-24 10:11:23.875 328 12495.70 67.15 55295.30 88888.00 2007-11-24 10:11:24.000 328 12495.65 67.25 55295.30 88888.00 2007-11-24 10:11:24.125 328 12495.75 67.28 55295.38 88888.00 2007-11-24 10:11:24.250 328 12495.73 67.20 55295.35 88888.00 2007-11-24 10:11:24.375 328 12495.73 67.25 55295.32 88888.00 2007-11-24 10:11:24.500 328 12495.65 67.25 55295.32 88888.00 2007-11-24 10:11:24.625 328 12495.67 67.20 55295.30 88888.00 2007-11-24 10:11:24.750 328 12495.65 67.15 55295.30 88888.00 2007-11-24 10:11:24.875 328 12495.65 67.20 55295.32 88888.00 2007-11-24 10:11:25.000 328 12495.62 67.28 55295.32 88888.00 2007-11-24 10:11:25.125 328 12495.60 67.25 55295.32 88888.00 2007-11-24 10:11:25.250 328 12495.67 67.17 55295.28 88888.00 2007-11-24 10:11:25.375 328 12495.75 67.22 55295.28 88888.00 2007-11-24 10:11:25.500 328 12495.73 67.25 55295.30 88888.00 2007-11-24 10:11:25.625 328 12495.70 67.30 55295.30 88888.00 2007-11-24 10:11:25.750 328 12495.67 67.28 55295.32 88888.00 2007-11-24 10:11:25.875 328 12495.73 67.30 55295.32 88888.00 2007-11-24 10:11:26.000 328 12495.73 67.25 55295.28 88888.00 2007-11-24 10:11:26.125 328 12495.70 67.22 55295.30 88888.00 2007-11-24 10:11:26.250 328 12495.67 67.17 55295.30 88888.00 2007-11-24 10:11:26.375 328 12495.70 67.20 55295.30 88888.00 2007-11-24 10:11:26.500 328 12495.65 67.17 55295.28 88888.00 2007-11-24 10:11:26.625 328 12495.67 67.22 55295.32 88888.00 2007-11-24 10:11:26.750 328 12495.70 67.25 55295.30 88888.00 2007-11-24 10:11:26.875 328 12495.62 67.22 55295.28 88888.00 2007-11-24 10:11:27.000 328 12495.62 67.22 55295.28 88888.00 2007-11-24 10:11:27.125 328 12495.65 67.17 55295.25 88888.00 2007-11-24 10:11:27.250 328 12495.70 67.20 55295.30 88888.00 2007-11-24 10:11:27.375 328 12495.75 67.28 55295.28 88888.00 2007-11-24 10:11:27.500 328 12495.70 67.25 55295.28 88888.00 2007-11-24 10:11:27.625 328 12495.67 67.22 55295.25 88888.00 2007-11-24 10:11:27.750 328 12495.67 67.22 55295.25 88888.00 2007-11-24 10:11:27.875 328 12495.62 67.28 55295.25 88888.00 2007-11-24 10:11:28.000 328 12495.62 67.30 55295.25 88888.00 2007-11-24 10:11:28.125 328 12495.62 67.28 55295.28 88888.00 2007-11-24 10:11:28.250 328 12495.67 67.22 55295.25 88888.00 2007-11-24 10:11:28.375 328 12495.73 67.20 55295.28 88888.00 2007-11-24 10:11:28.500 328 12495.70 67.20 55295.30 88888.00 2007-11-24 10:11:28.625 328 12495.70 67.28 55295.32 88888.00 2007-11-24 10:11:28.750 328 12495.73 67.28 55295.30 88888.00 2007-11-24 10:11:28.875 328 12495.73 67.22 55295.28 88888.00 2007-11-24 10:11:29.000 328 12495.70 67.22 55295.25 88888.00 2007-11-24 10:11:29.125 328 12495.67 67.25 55295.25 88888.00 2007-11-24 10:11:29.250 328 12495.77 67.28 55295.25 88888.00 2007-11-24 10:11:29.375 328 12495.70 67.22 55295.18 88888.00 2007-11-24 10:11:29.500 328 12495.65 67.15 55295.18 88888.00 2007-11-24 10:11:29.625 328 12495.75 67.20 55295.22 88888.00 2007-11-24 10:11:29.750 328 12495.80 67.30 55295.25 88888.00 2007-11-24 10:11:29.875 328 12495.80 67.33 55295.25 88888.00 2007-11-24 10:11:30.000 328 12495.75 67.28 55295.25 88888.00 2007-11-24 10:11:30.125 328 12495.62 67.22 55295.25 88888.00 2007-11-24 10:11:30.250 328 12495.55 67.22 55295.28 88888.00 2007-11-24 10:11:30.375 328 12495.52 67.22 55295.28 88888.00 2007-11-24 10:11:30.500 328 12495.58 67.20 55295.28 88888.00 2007-11-24 10:11:30.625 328 12495.65 67.28 55295.30 88888.00 2007-11-24 10:11:30.750 328 12495.62 67.28 55295.28 88888.00 2007-11-24 10:11:30.875 328 12495.60 67.17 55295.25 88888.00 2007-11-24 10:11:31.000 328 12495.65 67.22 55295.28 88888.00 2007-11-24 10:11:31.125 328 12495.65 67.28 55295.28 88888.00 2007-11-24 10:11:31.250 328 12495.60 67.22 55295.25 88888.00 2007-11-24 10:11:31.375 328 12495.58 67.25 55295.28 88888.00 2007-11-24 10:11:31.500 328 12495.52 67.22 55295.25 88888.00 2007-11-24 10:11:31.625 328 12495.48 67.22 55295.22 88888.00 2007-11-24 10:11:31.750 328 12495.48 67.20 55295.25 88888.00 2007-11-24 10:11:31.875 328 12495.50 67.20 55295.22 88888.00 2007-11-24 10:11:32.000 328 12495.52 67.22 55295.20 88888.00 2007-11-24 10:11:32.125 328 12495.55 67.25 55295.25 88888.00 2007-11-24 10:11:32.250 328 12495.58 67.28 55295.25 88888.00 2007-11-24 10:11:32.375 328 12495.55 67.22 55295.22 88888.00 2007-11-24 10:11:32.500 328 12495.52 67.17 55295.20 88888.00 2007-11-24 10:11:32.625 328 12495.60 67.17 55295.20 88888.00 2007-11-24 10:11:32.750 328 12495.73 67.22 55295.22 88888.00 2007-11-24 10:11:32.875 328 12495.75 67.30 55295.25 88888.00 2007-11-24 10:11:33.000 328 12495.62 67.22 55295.22 88888.00 2007-11-24 10:11:33.125 328 12495.55 67.20 55295.20 88888.00 2007-11-24 10:11:33.250 328 12495.62 67.25 55295.25 88888.00 2007-11-24 10:11:33.375 328 12495.75 67.30 55295.25 88888.00 2007-11-24 10:11:33.500 328 12495.70 67.30 55295.25 88888.00 2007-11-24 10:11:33.625 328 12495.60 67.25 55295.25 88888.00 2007-11-24 10:11:33.750 328 12495.60 67.20 55295.20 88888.00 2007-11-24 10:11:33.875 328 12495.65 67.22 55295.20 88888.00 2007-11-24 10:11:34.000 328 12495.65 67.25 55295.18 88888.00 2007-11-24 10:11:34.125 328 12495.67 67.22 55295.18 88888.00 2007-11-24 10:11:34.250 328 12495.73 67.28 55295.20 88888.00 2007-11-24 10:11:34.375 328 12495.73 67.25 55295.20 88888.00 2007-11-24 10:11:34.500 328 12495.65 67.22 55295.18 88888.00 2007-11-24 10:11:34.625 328 12495.62 67.22 55295.18 88888.00 2007-11-24 10:11:34.750 328 12495.62 67.20 55295.18 88888.00 2007-11-24 10:11:34.875 328 12495.67 67.25 55295.20 88888.00 2007-11-24 10:11:35.000 328 12495.73 67.28 55295.18 88888.00 2007-11-24 10:11:35.125 328 12495.77 67.25 55295.22 88888.00 2007-11-24 10:11:35.250 328 12495.75 67.25 55295.20 88888.00 2007-11-24 10:11:35.375 328 12495.73 67.28 55295.18 88888.00 2007-11-24 10:11:35.500 328 12495.60 67.25 55295.18 88888.00 2007-11-24 10:11:35.625 328 12495.65 67.25 55295.20 88888.00 2007-11-24 10:11:35.750 328 12495.70 67.28 55295.20 88888.00 2007-11-24 10:11:35.875 328 12495.70 67.30 55295.20 88888.00 2007-11-24 10:11:36.000 328 12495.70 67.28 55295.15 88888.00 2007-11-24 10:11:36.125 328 12495.62 67.22 55295.18 88888.00 2007-11-24 10:11:36.250 328 12495.60 67.17 55295.18 88888.00 2007-11-24 10:11:36.375 328 12495.67 67.22 55295.18 88888.00 2007-11-24 10:11:36.500 328 12495.65 67.25 55295.18 88888.00 2007-11-24 10:11:36.625 328 12495.67 67.25 55295.20 88888.00 2007-11-24 10:11:36.750 328 12495.75 67.25 55295.18 88888.00 2007-11-24 10:11:36.875 328 12495.75 67.22 55295.18 88888.00 2007-11-24 10:11:37.000 328 12495.67 67.20 55295.15 88888.00 2007-11-24 10:11:37.125 328 12495.73 67.22 55295.18 88888.00 2007-11-24 10:11:37.250 328 12495.75 67.28 55295.15 88888.00 2007-11-24 10:11:37.375 328 12495.80 67.22 55295.15 88888.00 2007-11-24 10:11:37.500 328 12495.77 67.20 55295.15 88888.00 2007-11-24 10:11:37.625 328 12495.70 67.17 55295.15 88888.00 2007-11-24 10:11:37.750 328 12495.70 67.17 55295.18 88888.00 2007-11-24 10:11:37.875 328 12495.73 67.22 55295.18 88888.00 2007-11-24 10:11:38.000 328 12495.80 67.33 55295.18 88888.00 2007-11-24 10:11:38.125 328 12495.80 67.30 55295.15 88888.00 2007-11-24 10:11:38.250 328 12495.67 67.17 55295.12 88888.00 2007-11-24 10:11:38.375 328 12495.65 67.20 55295.10 88888.00 2007-11-24 10:11:38.500 328 12495.67 67.17 55295.12 88888.00 2007-11-24 10:11:38.625 328 12495.73 67.17 55295.18 88888.00 2007-11-24 10:11:38.750 328 12495.73 67.22 55295.15 88888.00 2007-11-24 10:11:38.875 328 12495.70 67.17 55295.15 88888.00 2007-11-24 10:11:39.000 328 12495.75 67.22 55295.18 88888.00 2007-11-24 10:11:39.125 328 12495.75 67.28 55295.18 88888.00 2007-11-24 10:11:39.250 328 12495.67 67.17 55295.12 88888.00 2007-11-24 10:11:39.375 328 12495.70 67.15 55295.10 88888.00 2007-11-24 10:11:39.500 328 12495.80 67.25 55295.15 88888.00 2007-11-24 10:11:39.625 328 12495.80 67.28 55295.18 88888.00 2007-11-24 10:11:39.750 328 12495.70 67.25 55295.15 88888.00 2007-11-24 10:11:39.875 328 12495.62 67.17 55295.10 88888.00 2007-11-24 10:11:40.000 328 12495.62 67.20 55295.10 88888.00 2007-11-24 10:11:40.125 328 12495.65 67.20 55295.10 88888.00 2007-11-24 10:11:40.250 328 12495.60 67.17 55295.12 88888.00 2007-11-24 10:11:40.375 328 12495.65 67.20 55295.12 88888.00 2007-11-24 10:11:40.500 328 12495.73 67.17 55295.10 88888.00 2007-11-24 10:11:40.625 328 12495.67 67.17 55295.12 88888.00 2007-11-24 10:11:40.750 328 12495.65 67.20 55295.12 88888.00 2007-11-24 10:11:40.875 328 12495.62 67.17 55295.15 88888.00 2007-11-24 10:11:41.000 328 12495.73 67.20 55295.15 88888.00 2007-11-24 10:11:41.125 328 12495.75 67.17 55295.12 88888.00 2007-11-24 10:11:41.250 328 12495.62 67.15 55295.10 88888.00 2007-11-24 10:11:41.375 328 12495.65 67.20 55295.10 88888.00 2007-11-24 10:11:41.500 328 12495.73 67.17 55295.12 88888.00 2007-11-24 10:11:41.625 328 12495.77 67.17 55295.12 88888.00 2007-11-24 10:11:41.750 328 12495.75 67.22 55295.12 88888.00 2007-11-24 10:11:41.875 328 12495.73 67.25 55295.12 88888.00 2007-11-24 10:11:42.000 328 12495.65 67.22 55295.10 88888.00 2007-11-24 10:11:42.125 328 12495.70 67.20 55295.15 88888.00 2007-11-24 10:11:42.250 328 12495.75 67.17 55295.15 88888.00 2007-11-24 10:11:42.375 328 12495.77 67.17 55295.12 88888.00 2007-11-24 10:11:42.500 328 12495.70 67.17 55295.10 88888.00 2007-11-24 10:11:42.625 328 12495.73 67.22 55295.10 88888.00 2007-11-24 10:11:42.750 328 12495.85 67.20 55295.12 88888.00 2007-11-24 10:11:42.875 328 12495.77 67.12 55295.07 88888.00 2007-11-24 10:11:43.000 328 12495.65 67.12 55295.07 88888.00 2007-11-24 10:11:43.125 328 12495.65 67.12 55295.10 88888.00 2007-11-24 10:11:43.250 328 12495.73 67.15 55295.12 88888.00 2007-11-24 10:11:43.375 328 12495.80 67.20 55295.12 88888.00 2007-11-24 10:11:43.500 328 12495.77 67.17 55295.12 88888.00 2007-11-24 10:11:43.625 328 12495.77 67.17 55295.12 88888.00 2007-11-24 10:11:43.750 328 12495.83 67.17 55295.12 88888.00 2007-11-24 10:11:43.875 328 12495.77 67.17 55295.10 88888.00 2007-11-24 10:11:44.000 328 12495.70 67.20 55295.07 88888.00 2007-11-24 10:11:44.125 328 12495.65 67.10 55295.03 88888.00 2007-11-24 10:11:44.250 328 12495.65 67.08 55295.05 88888.00 2007-11-24 10:11:44.375 328 12495.77 67.12 55295.05 88888.00 2007-11-24 10:11:44.500 328 12495.80 67.17 55295.05 88888.00 2007-11-24 10:11:44.625 328 12495.73 67.20 55295.07 88888.00 2007-11-24 10:11:44.750 328 12495.75 67.20 55295.07 88888.00 2007-11-24 10:11:44.875 328 12495.77 67.17 55295.05 88888.00 2007-11-24 10:11:45.000 328 12495.77 67.22 55295.07 88888.00 2007-11-24 10:11:45.125 328 12495.73 67.25 55295.12 88888.00 2007-11-24 10:11:45.250 328 12495.65 67.20 55295.10 88888.00 2007-11-24 10:11:45.375 328 12495.70 67.17 55295.10 88888.00 2007-11-24 10:11:45.500 328 12495.75 67.17 55295.07 88888.00 2007-11-24 10:11:45.625 328 12495.77 67.17 55295.07 88888.00 2007-11-24 10:11:45.750 328 12495.73 67.17 55295.05 88888.00 2007-11-24 10:11:45.875 328 12495.67 67.20 55295.03 88888.00 2007-11-24 10:11:46.000 328 12495.67 67.12 55295.03 88888.00 2007-11-24 10:11:46.125 328 12495.70 67.08 55295.03 88888.00 2007-11-24 10:11:46.250 328 12495.75 67.12 55295.05 88888.00 2007-11-24 10:11:46.375 328 12495.85 67.20 55295.07 88888.00 2007-11-24 10:11:46.500 328 12495.83 67.17 55295.05 88888.00 2007-11-24 10:11:46.625 328 12495.77 67.10 55295.00 88888.00 2007-11-24 10:11:46.750 328 12495.77 67.12 55295.03 88888.00 2007-11-24 10:11:46.875 328 12495.77 67.12 55295.03 88888.00 2007-11-24 10:11:47.000 328 12495.73 67.08 55295.00 88888.00 2007-11-24 10:11:47.125 328 12495.75 67.00 55294.97 88888.00 2007-11-24 10:11:47.250 328 12495.80 67.10 55295.05 88888.00 2007-11-24 10:11:47.375 328 12495.88 67.20 55295.07 88888.00 2007-11-24 10:11:47.500 328 12495.88 67.20 55295.07 88888.00 2007-11-24 10:11:47.625 328 12495.75 67.12 55295.03 88888.00 2007-11-24 10:11:47.750 328 12495.75 67.12 55295.03 88888.00 2007-11-24 10:11:47.875 328 12495.75 67.15 55295.03 88888.00 2007-11-24 10:11:48.000 328 12495.80 67.15 55295.03 88888.00 2007-11-24 10:11:48.125 328 12495.90 67.17 55295.07 88888.00 2007-11-24 10:11:48.250 328 12495.90 67.12 55295.05 88888.00 2007-11-24 10:11:48.375 328 12495.88 67.17 55295.07 88888.00 2007-11-24 10:11:48.500 328 12495.85 67.22 55295.07 88888.00 2007-11-24 10:11:48.625 328 12495.73 67.20 55295.03 88888.00 2007-11-24 10:11:48.750 328 12495.67 67.12 55294.97 88888.00 2007-11-24 10:11:48.875 328 12495.65 67.15 55295.00 88888.00 2007-11-24 10:11:49.000 328 12495.65 67.17 55295.03 88888.00 2007-11-24 10:11:49.125 328 12495.67 67.15 55295.00 88888.00 2007-11-24 10:11:49.250 328 12495.77 67.08 55294.97 88888.00 2007-11-24 10:11:49.375 328 12495.83 67.08 55294.97 88888.00 2007-11-24 10:11:49.500 328 12495.75 67.03 55295.00 88888.00 2007-11-24 10:11:49.625 328 12495.77 67.08 55295.00 88888.00 2007-11-24 10:11:49.750 328 12495.75 67.12 55295.00 88888.00 2007-11-24 10:11:49.875 328 12495.77 67.10 55295.03 88888.00 2007-11-24 10:11:50.000 328 12495.77 67.15 55295.05 88888.00 2007-11-24 10:11:50.125 328 12495.80 67.17 55295.05 88888.00 2007-11-24 10:11:50.250 328 12495.80 67.10 55295.03 88888.00 2007-11-24 10:11:50.375 328 12495.77 67.08 55295.00 88888.00 2007-11-24 10:11:50.500 328 12495.77 67.08 55294.97 88888.00 2007-11-24 10:11:50.625 328 12495.80 67.08 55295.00 88888.00 2007-11-24 10:11:50.750 328 12495.75 67.05 55294.97 88888.00 2007-11-24 10:11:50.875 328 12495.77 67.08 55294.97 88888.00 2007-11-24 10:11:51.000 328 12495.83 67.10 55294.97 88888.00 2007-11-24 10:11:51.125 328 12495.85 67.12 55295.00 88888.00 2007-11-24 10:11:51.250 328 12495.75 67.03 55295.00 88888.00 2007-11-24 10:11:51.375 328 12495.67 67.03 55295.00 88888.00 2007-11-24 10:11:51.500 328 12495.67 67.00 55294.97 88888.00 2007-11-24 10:11:51.625 328 12495.73 67.03 55294.97 88888.00 2007-11-24 10:11:51.750 328 12495.80 67.10 55295.03 88888.00 2007-11-24 10:11:51.875 328 12495.77 67.10 55295.03 88888.00 2007-11-24 10:11:52.000 328 12495.62 67.00 55294.93 88888.00 2007-11-24 10:11:52.125 328 12495.55 67.05 55295.00 88888.00 2007-11-24 10:11:52.250 328 12495.65 67.15 55295.07 88888.00 2007-11-24 10:11:52.375 328 12495.62 67.12 55295.00 88888.00 2007-11-24 10:11:52.500 328 12495.65 67.03 55294.95 88888.00 2007-11-24 10:11:52.625 328 12495.62 66.97 55294.93 88888.00 2007-11-24 10:11:52.750 328 12495.58 66.95 55294.95 88888.00 2007-11-24 10:11:52.875 328 12495.60 67.03 55294.95 88888.00 2007-11-24 10:11:53.000 328 12495.70 67.10 55294.95 88888.00 2007-11-24 10:11:53.125 328 12495.77 67.08 55294.97 88888.00 2007-11-24 10:11:53.250 328 12495.75 67.05 55294.95 88888.00 2007-11-24 10:11:53.375 328 12495.75 66.97 55294.95 88888.00 2007-11-24 10:11:53.500 328 12495.67 66.95 55294.90 88888.00 2007-11-24 10:11:53.625 328 12495.58 66.95 55294.95 88888.00 2007-11-24 10:11:53.750 328 12495.58 66.95 55294.95 88888.00 2007-11-24 10:11:53.875 328 12495.58 66.90 55294.93 88888.00 2007-11-24 10:11:54.000 328 12495.60 66.95 55294.93 88888.00 2007-11-24 10:11:54.125 328 12495.67 67.05 55295.00 88888.00 2007-11-24 10:11:54.250 328 12495.65 67.03 55295.00 88888.00 2007-11-24 10:11:54.375 328 12495.58 67.05 55294.97 88888.00 2007-11-24 10:11:54.500 328 12495.48 67.00 55294.97 88888.00 2007-11-24 10:11:54.625 328 12495.48 66.97 55294.93 88888.00 2007-11-24 10:11:54.750 328 12495.55 67.03 55294.97 88888.00 2007-11-24 10:11:54.875 328 12495.60 67.03 55294.95 88888.00 2007-11-24 10:11:55.000 328 12495.55 66.95 55294.93 88888.00 2007-11-24 10:11:55.125 328 12495.55 67.05 55294.97 88888.00 2007-11-24 10:11:55.250 328 12495.58 67.08 55295.00 88888.00 2007-11-24 10:11:55.375 328 12495.62 67.10 55295.03 88888.00 2007-11-24 10:11:55.500 328 12495.58 67.08 55295.00 88888.00 2007-11-24 10:11:55.625 328 12495.52 67.03 55294.97 88888.00 2007-11-24 10:11:55.750 328 12495.55 67.00 55294.95 88888.00 2007-11-24 10:11:55.875 328 12495.62 67.00 55294.95 88888.00 2007-11-24 10:11:56.000 328 12495.60 67.03 55294.95 88888.00 2007-11-24 10:11:56.125 328 12495.55 67.00 55294.93 88888.00 2007-11-24 10:11:56.250 328 12495.50 66.95 55294.93 88888.00 2007-11-24 10:11:56.375 328 12495.55 66.95 55294.90 88888.00 2007-11-24 10:11:56.500 328 12495.48 66.95 55294.88 88888.00 2007-11-24 10:11:56.625 328 12495.52 66.95 55294.95 88888.00 2007-11-24 10:11:56.750 328 12495.62 67.03 55294.97 88888.00 2007-11-24 10:11:56.875 328 12495.58 67.00 55294.93 88888.00 2007-11-24 10:11:57.000 328 12495.52 66.95 55294.90 88888.00 2007-11-24 10:11:57.125 328 12495.48 66.90 55294.93 88888.00 2007-11-24 10:11:57.250 328 12495.48 66.95 55294.95 88888.00 2007-11-24 10:11:57.375 328 12495.58 67.03 55294.97 88888.00 2007-11-24 10:11:57.500 328 12495.60 67.05 55294.95 88888.00 2007-11-24 10:11:57.625 328 12495.60 66.97 55294.93 88888.00 2007-11-24 10:11:57.750 328 12495.55 66.90 55294.90 88888.00 2007-11-24 10:11:57.875 328 12495.62 66.92 55294.90 88888.00 2007-11-24 10:11:58.000 328 12495.65 66.97 55294.90 88888.00 2007-11-24 10:11:58.125 328 12495.62 67.00 55294.95 88888.00 2007-11-24 10:11:58.250 328 12495.58 67.00 55295.00 88888.00 2007-11-24 10:11:58.375 328 12495.62 67.00 55294.97 88888.00 2007-11-24 10:11:58.500 328 12495.60 66.92 55294.90 88888.00 2007-11-24 10:11:58.625 328 12495.55 66.92 55294.88 88888.00 2007-11-24 10:11:58.750 328 12495.55 66.95 55294.85 88888.00 2007-11-24 10:11:58.875 328 12495.58 66.95 55294.90 88888.00 2007-11-24 10:11:59.000 328 12495.58 67.03 55294.93 88888.00 2007-11-24 10:11:59.125 328 12495.62 67.03 55294.95 88888.00 2007-11-24 10:11:59.250 328 12495.60 66.92 55294.90 88888.00 2007-11-24 10:11:59.375 328 12495.62 66.95 55294.88 88888.00 2007-11-24 10:11:59.500 328 12495.62 66.95 55294.90 88888.00 2007-11-24 10:11:59.625 328 12495.52 66.95 55294.90 88888.00 2007-11-24 10:11:59.750 328 12495.52 67.00 55294.90 88888.00 2007-11-24 10:11:59.875 328 12495.60 66.97 55294.90 88888.00 2007-11-24 10:12:00.000 328 12495.62 66.95 55294.90 88888.00 2007-11-24 10:12:00.125 328 12495.65 66.97 55294.90 88888.00 2007-11-24 10:12:00.250 328 12495.55 66.97 55294.93 88888.00 2007-11-24 10:12:00.375 328 12495.58 66.97 55294.90 88888.00 2007-11-24 10:12:00.500 328 12495.62 66.95 55294.90 88888.00 2007-11-24 10:12:00.625 328 12495.62 66.88 55294.90 88888.00 2007-11-24 10:12:00.750 328 12495.70 66.90 55294.90 88888.00 2007-11-24 10:12:00.875 328 12495.70 66.97 55294.90 88888.00 2007-11-24 10:12:01.000 328 12495.62 66.95 55294.90 88888.00 2007-11-24 10:12:01.125 328 12495.60 66.95 55294.93 88888.00 2007-11-24 10:12:01.250 328 12495.55 66.97 55294.93 88888.00 2007-11-24 10:12:01.375 328 12495.67 67.03 55294.88 88888.00 2007-11-24 10:12:01.500 328 12495.65 66.97 55294.88 88888.00 2007-11-24 10:12:01.625 328 12495.55 66.92 55294.90 88888.00 2007-11-24 10:12:01.750 328 12495.50 66.97 55294.88 88888.00 2007-11-24 10:12:01.875 328 12495.55 66.95 55294.85 88888.00 2007-11-24 10:12:02.000 328 12495.62 66.97 55294.90 88888.00 2007-11-24 10:12:02.125 328 12495.60 66.97 55294.90 88888.00 2007-11-24 10:12:02.250 328 12495.50 66.95 55294.88 88888.00 2007-11-24 10:12:02.375 328 12495.52 66.92 55294.85 88888.00 2007-11-24 10:12:02.500 328 12495.48 66.90 55294.82 88888.00 2007-11-24 10:12:02.625 328 12495.45 66.90 55294.82 88888.00 2007-11-24 10:12:02.750 328 12495.50 66.92 55294.85 88888.00 2007-11-24 10:12:02.875 328 12495.60 66.97 55294.85 88888.00 2007-11-24 10:12:03.000 328 12495.67 66.97 55294.88 88888.00 2007-11-24 10:12:03.125 328 12495.65 66.92 55294.88 88888.00 2007-11-24 10:12:03.250 328 12495.60 66.92 55294.90 88888.00 2007-11-24 10:12:03.375 328 12495.65 66.97 55294.88 88888.00 2007-11-24 10:12:03.500 328 12495.67 67.03 55294.88 88888.00 2007-11-24 10:12:03.625 328 12495.62 66.90 55294.85 88888.00 2007-11-24 10:12:03.750 328 12495.62 66.92 55294.88 88888.00 2007-11-24 10:12:03.875 328 12495.58 66.92 55294.88 88888.00 2007-11-24 10:12:04.000 328 12495.70 66.92 55294.88 88888.00 2007-11-24 10:12:04.125 328 12495.65 66.92 55294.85 88888.00 2007-11-24 10:12:04.250 328 12495.60 66.92 55294.85 88888.00 2007-11-24 10:12:04.375 328 12495.58 66.92 55294.85 88888.00 2007-11-24 10:12:04.500 328 12495.60 66.97 55294.85 88888.00 2007-11-24 10:12:04.625 328 12495.52 66.95 55294.82 88888.00 2007-11-24 10:12:04.750 328 12495.55 66.92 55294.85 88888.00 2007-11-24 10:12:04.875 328 12495.58 66.88 55294.88 88888.00 2007-11-24 10:12:05.000 328 12495.62 66.95 55294.88 88888.00 2007-11-24 10:12:05.125 328 12495.65 66.95 55294.88 88888.00 2007-11-24 10:12:05.250 328 12495.58 66.90 55294.88 88888.00 2007-11-24 10:12:05.375 328 12495.58 66.90 55294.82 88888.00 2007-11-24 10:12:05.500 328 12495.55 66.90 55294.80 88888.00 2007-11-24 10:12:05.625 328 12495.60 66.90 55294.80 88888.00 2007-11-24 10:12:05.750 328 12495.70 66.85 55294.82 88888.00 2007-11-24 10:12:05.875 328 12495.73 66.90 55294.85 88888.00 2007-11-24 10:12:06.000 328 12495.73 66.90 55294.82 88888.00 2007-11-24 10:12:06.125 328 12495.62 66.88 55294.85 88888.00 2007-11-24 10:12:06.250 328 12495.67 66.90 55294.88 88888.00 2007-11-24 10:12:06.375 328 12495.73 66.90 55294.82 88888.00 2007-11-24 10:12:06.500 328 12495.73 66.92 55294.85 88888.00 2007-11-24 10:12:06.625 328 12495.75 66.92 55294.82 88888.00 2007-11-24 10:12:06.750 328 12495.67 66.90 55294.80 88888.00 2007-11-24 10:12:06.875 328 12495.65 66.90 55294.80 88888.00 2007-11-24 10:12:07.000 328 12495.65 66.95 55294.82 88888.00 2007-11-24 10:12:07.125 328 12495.65 66.92 55294.80 88888.00 2007-11-24 10:12:07.250 328 12495.62 66.88 55294.82 88888.00 2007-11-24 10:12:07.375 328 12495.67 66.88 55294.80 88888.00 2007-11-24 10:12:07.500 328 12495.67 66.88 55294.82 88888.00 2007-11-24 10:12:07.625 328 12495.62 66.95 55294.82 88888.00 2007-11-24 10:12:07.750 328 12495.65 66.95 55294.82 88888.00 2007-11-24 10:12:07.875 328 12495.62 66.90 55294.82 88888.00 2007-11-24 10:12:08.000 328 12495.60 66.88 55294.80 88888.00 2007-11-24 10:12:08.125 328 12495.65 66.90 55294.78 88888.00 2007-11-24 10:12:08.250 328 12495.65 66.88 55294.80 88888.00 2007-11-24 10:12:08.375 328 12495.67 66.90 55294.82 88888.00 2007-11-24 10:12:08.500 328 12495.58 66.85 55294.80 88888.00 2007-11-24 10:12:08.625 328 12495.52 66.88 55294.82 88888.00 2007-11-24 10:12:08.750 328 12495.58 66.90 55294.82 88888.00 2007-11-24 10:12:08.875 328 12495.62 66.90 55294.82 88888.00 2007-11-24 10:12:09.000 328 12495.73 66.90 55294.85 88888.00 2007-11-24 10:12:09.125 328 12495.73 66.88 55294.82 88888.00 2007-11-24 10:12:09.250 328 12495.67 66.90 55294.82 88888.00 2007-11-24 10:12:09.375 328 12495.67 66.92 55294.85 88888.00 2007-11-24 10:12:09.500 328 12495.73 66.95 55294.88 88888.00 2007-11-24 10:12:09.625 328 12495.75 66.90 55294.85 88888.00 2007-11-24 10:12:09.750 328 12495.75 66.90 55294.80 88888.00 2007-11-24 10:12:09.875 328 12495.77 66.92 55294.82 88888.00 2007-11-24 10:12:10.000 328 12495.83 66.92 55294.82 88888.00 2007-11-24 10:12:10.125 328 12495.73 66.88 55294.80 88888.00 2007-11-24 10:12:10.250 328 12495.62 66.83 55294.78 88888.00 2007-11-24 10:12:10.375 328 12495.77 66.92 55294.82 88888.00 2007-11-24 10:12:10.500 328 12495.80 66.92 55294.82 88888.00 2007-11-24 10:12:10.625 328 12495.75 66.92 55294.85 88888.00 2007-11-24 10:12:10.750 328 12495.70 66.88 55294.80 88888.00 2007-11-24 10:12:10.875 328 12495.73 66.90 55294.82 88888.00 2007-11-24 10:12:11.000 328 12495.80 67.00 55294.82 88888.00 2007-11-24 10:12:11.125 328 12495.80 66.92 55294.82 88888.00 2007-11-24 10:12:11.250 328 12495.73 66.85 55294.80 88888.00 2007-11-24 10:12:11.375 328 12495.67 66.80 55294.75 88888.00 2007-11-24 10:12:11.500 328 12495.73 66.83 55294.72 88888.00 2007-11-24 10:12:11.625 328 12495.70 66.80 55294.72 88888.00 2007-11-24 10:12:11.750 328 12495.73 66.85 55294.80 88888.00 2007-11-24 10:12:11.875 328 12495.80 66.90 55294.85 88888.00 2007-11-24 10:12:12.000 328 12495.75 66.83 55294.78 88888.00 2007-11-24 10:12:12.125 328 12495.67 66.75 55294.72 88888.00 2007-11-24 10:12:12.250 328 12495.70 66.80 55294.75 88888.00 2007-11-24 10:12:12.375 328 12495.73 66.88 55294.78 88888.00 2007-11-24 10:12:12.500 328 12495.75 66.95 55294.80 88888.00 2007-11-24 10:12:12.625 328 12495.77 66.88 55294.75 88888.00 2007-11-24 10:12:12.750 328 12495.85 66.85 55294.80 88888.00 2007-11-24 10:12:12.875 328 12495.88 66.90 55294.82 88888.00 2007-11-24 10:12:13.000 328 12495.80 66.90 55294.80 88888.00 2007-11-24 10:12:13.125 328 12495.83 66.90 55294.78 88888.00 2007-11-24 10:12:13.250 328 12495.77 66.90 55294.78 88888.00 2007-11-24 10:12:13.375 328 12495.85 66.90 55294.82 88888.00 2007-11-24 10:12:13.500 328 12495.83 66.88 55294.80 88888.00 2007-11-24 10:12:13.625 328 12495.75 66.83 55294.78 88888.00 2007-11-24 10:12:13.750 328 12495.75 66.78 55294.80 88888.00 2007-11-24 10:12:13.875 328 12495.85 66.85 55294.80 88888.00 2007-11-24 10:12:14.000 328 12495.90 66.83 55294.78 88888.00 2007-11-24 10:12:14.125 328 12495.88 66.90 55294.80 88888.00 2007-11-24 10:12:14.250 328 12495.83 66.85 55294.78 88888.00 2007-11-24 10:12:14.375 328 12495.80 66.88 55294.75 88888.00 2007-11-24 10:12:14.500 328 12495.75 66.83 55294.78 88888.00 2007-11-24 10:12:14.625 328 12495.83 66.88 55294.78 88888.00 2007-11-24 10:12:14.750 328 12495.83 66.90 55294.78 88888.00 2007-11-24 10:12:14.875 328 12495.80 66.85 55294.78 88888.00 2007-11-24 10:12:15.000 328 12495.75 66.85 55294.72 88888.00 2007-11-24 10:12:15.125 328 12495.67 66.80 55294.68 88888.00 2007-11-24 10:12:15.250 328 12495.73 66.85 55294.72 88888.00 2007-11-24 10:12:15.375 328 12495.88 66.97 55294.72 88888.00 2007-11-24 10:12:15.500 328 12495.88 66.92 55294.75 88888.00 2007-11-24 10:12:15.625 328 12495.85 66.88 55294.72 88888.00 2007-11-24 10:12:15.750 328 12495.83 66.80 55294.72 88888.00 2007-11-24 10:12:15.875 328 12495.83 66.85 55294.75 88888.00 2007-11-24 10:12:16.000 328 12495.88 66.90 55294.78 88888.00 2007-11-24 10:12:16.125 328 12495.80 66.88 55294.72 88888.00 2007-11-24 10:12:16.250 328 12495.85 66.88 55294.78 88888.00 2007-11-24 10:12:16.375 328 12495.88 66.88 55294.78 88888.00 2007-11-24 10:12:16.500 328 12495.77 66.88 55294.72 88888.00 2007-11-24 10:12:16.625 328 12495.77 66.88 55294.78 88888.00 2007-11-24 10:12:16.750 328 12495.88 66.88 55294.80 88888.00 2007-11-24 10:12:16.875 328 12495.92 66.88 55294.78 88888.00 2007-11-24 10:12:17.000 328 12495.95 66.85 55294.78 88888.00 2007-11-24 10:12:17.125 328 12495.90 66.80 55294.75 88888.00 2007-11-24 10:12:17.250 328 12495.85 66.78 55294.75 88888.00 2007-11-24 10:12:17.375 328 12495.88 66.83 55294.72 88888.00 2007-11-24 10:12:17.500 328 12495.92 66.88 55294.72 88888.00 2007-11-24 10:12:17.625 328 12495.88 66.83 55294.72 88888.00 2007-11-24 10:12:17.750 328 12495.83 66.78 55294.70 88888.00 2007-11-24 10:12:17.875 328 12495.85 66.83 55294.72 88888.00 2007-11-24 10:12:18.000 328 12495.88 66.85 55294.72 88888.00 2007-11-24 10:12:18.125 328 12495.90 66.85 55294.72 88888.00 2007-11-24 10:12:18.250 328 12495.85 66.85 55294.75 88888.00 2007-11-24 10:12:18.375 328 12495.88 66.85 55294.72 88888.00 2007-11-24 10:12:18.500 328 12495.92 66.80 55294.72 88888.00 2007-11-24 10:12:18.625 328 12495.98 66.85 55294.70 88888.00 2007-11-24 10:12:18.750 328 12496.02 66.85 55294.72 88888.00 2007-11-24 10:12:18.875 328 12496.00 66.85 55294.72 88888.00 2007-11-24 10:12:19.000 328 12496.02 66.90 55294.72 88888.00 2007-11-24 10:12:19.125 328 12496.00 66.85 55294.70 88888.00 2007-11-24 10:12:19.250 328 12495.92 66.83 55294.70 88888.00 2007-11-24 10:12:19.375 328 12495.92 66.83 55294.68 88888.00 2007-11-24 10:12:19.500 328 12495.95 66.85 55294.68 88888.00 2007-11-24 10:12:19.625 328 12495.90 66.83 55294.65 88888.00 2007-11-24 10:12:19.750 328 12495.88 66.80 55294.68 88888.00 2007-11-24 10:12:19.875 328 12495.92 66.83 55294.68 88888.00 2007-11-24 10:12:20.000 328 12495.98 66.85 55294.68 88888.00 2007-11-24 10:12:20.125 328 12495.95 66.83 55294.70 88888.00 2007-11-24 10:12:20.250 328 12495.90 66.78 55294.70 88888.00 2007-11-24 10:12:20.375 328 12495.95 66.83 55294.70 88888.00 2007-11-24 10:12:20.500 328 12496.00 66.85 55294.70 88888.00 2007-11-24 10:12:20.625 328 12496.00 66.80 55294.68 88888.00 2007-11-24 10:12:20.750 328 12496.00 66.80 55294.68 88888.00 2007-11-24 10:12:20.875 328 12495.98 66.80 55294.68 88888.00 2007-11-24 10:12:21.000 328 12495.98 66.78 55294.68 88888.00 2007-11-24 10:12:21.125 328 12495.95 66.78 55294.65 88888.00 2007-11-24 10:12:21.250 328 12495.95 66.83 55294.68 88888.00 2007-11-24 10:12:21.375 328 12495.98 66.83 55294.70 88888.00 2007-11-24 10:12:21.500 328 12495.90 66.72 55294.68 88888.00 2007-11-24 10:12:21.625 328 12495.88 66.78 55294.68 88888.00 2007-11-24 10:12:21.750 328 12495.95 66.78 55294.70 88888.00 2007-11-24 10:12:21.875 328 12495.90 66.72 55294.68 88888.00 2007-11-24 10:12:22.000 328 12495.85 66.72 55294.62 88888.00 2007-11-24 10:12:22.125 328 12495.92 66.75 55294.68 88888.00 2007-11-24 10:12:22.250 328 12495.98 66.80 55294.70 88888.00 2007-11-24 10:12:22.375 328 12495.95 66.75 55294.68 88888.00 2007-11-24 10:12:22.500 328 12495.95 66.78 55294.68 88888.00 2007-11-24 10:12:22.625 328 12495.98 66.78 55294.70 88888.00 2007-11-24 10:12:22.750 328 12495.95 66.78 55294.68 88888.00 2007-11-24 10:12:22.875 328 12495.92 66.83 55294.72 88888.00 2007-11-24 10:12:23.000 328 12496.02 66.85 55294.72 88888.00 2007-11-24 10:12:23.125 328 12496.05 66.80 55294.75 88888.00 2007-11-24 10:12:23.250 328 12495.95 66.78 55294.72 88888.00 2007-11-24 10:12:23.375 328 12495.90 66.75 55294.70 88888.00 2007-11-24 10:12:23.500 328 12496.00 66.80 55294.72 88888.00 2007-11-24 10:12:23.625 328 12496.00 66.80 55294.75 88888.00 2007-11-24 10:12:23.750 328 12495.92 66.78 55294.70 88888.00 2007-11-24 10:12:23.875 328 12495.98 66.80 55294.68 88888.00 2007-11-24 10:12:24.000 328 12495.98 66.75 55294.70 88888.00 2007-11-24 10:12:24.125 328 12495.90 66.75 55294.70 88888.00 2007-11-24 10:12:24.250 328 12495.92 66.75 55294.70 88888.00 2007-11-24 10:12:24.375 328 12496.00 66.72 55294.70 88888.00 2007-11-24 10:12:24.500 328 12495.98 66.72 55294.70 88888.00 2007-11-24 10:12:24.625 328 12496.00 66.72 55294.70 88888.00 2007-11-24 10:12:24.750 328 12496.02 66.75 55294.70 88888.00 2007-11-24 10:12:24.875 328 12495.98 66.72 55294.70 88888.00 2007-11-24 10:12:25.000 328 12495.95 66.72 55294.68 88888.00 2007-11-24 10:12:25.125 328 12495.98 66.80 55294.70 88888.00 2007-11-24 10:12:25.250 328 12495.95 66.80 55294.72 88888.00 2007-11-24 10:12:25.375 328 12495.95 66.75 55294.70 88888.00 2007-11-24 10:12:25.500 328 12495.85 66.67 55294.62 88888.00 2007-11-24 10:12:25.625 328 12495.90 66.70 55294.65 88888.00 2007-11-24 10:12:25.750 328 12496.00 66.78 55294.68 88888.00 2007-11-24 10:12:25.875 328 12496.00 66.75 55294.68 88888.00 2007-11-24 10:12:26.000 328 12495.92 66.62 55294.62 88888.00 2007-11-24 10:12:26.125 328 12495.90 66.65 55294.65 88888.00 2007-11-24 10:12:26.250 328 12495.95 66.78 55294.68 88888.00 2007-11-24 10:12:26.375 328 12495.92 66.80 55294.68 88888.00 2007-11-24 10:12:26.500 328 12495.80 66.70 55294.68 88888.00 2007-11-24 10:12:26.625 328 12495.80 66.67 55294.68 88888.00 2007-11-24 10:12:26.750 328 12495.92 66.72 55294.72 88888.00 2007-11-24 10:12:26.875 328 12495.92 66.78 55294.70 88888.00 2007-11-24 10:12:27.000 328 12495.85 66.72 55294.65 88888.00 2007-11-24 10:12:27.125 328 12495.77 66.72 55294.68 88888.00 2007-11-24 10:12:27.250 328 12495.85 66.83 55294.72 88888.00 2007-11-24 10:12:27.375 328 12495.90 66.83 55294.70 88888.00 2007-11-24 10:12:27.500 328 12495.83 66.72 55294.68 88888.00 2007-11-24 10:12:27.625 328 12495.85 66.72 55294.68 88888.00 2007-11-24 10:12:27.750 328 12495.83 66.75 55294.65 88888.00 2007-11-24 10:12:27.875 328 12495.80 66.75 55294.65 88888.00 2007-11-24 10:12:28.000 328 12495.80 66.75 55294.65 88888.00 2007-11-24 10:12:28.125 328 12495.83 66.67 55294.62 88888.00 2007-11-24 10:12:28.250 328 12495.75 66.67 55294.62 88888.00 2007-11-24 10:12:28.375 328 12495.83 66.70 55294.65 88888.00 2007-11-24 10:12:28.500 328 12495.83 66.72 55294.68 88888.00 2007-11-24 10:12:28.625 328 12495.83 66.70 55294.65 88888.00 2007-11-24 10:12:28.750 328 12495.85 66.72 55294.65 88888.00 2007-11-24 10:12:28.875 328 12495.80 66.72 55294.68 88888.00 2007-11-24 10:12:29.000 328 12495.80 66.75 55294.68 88888.00 2007-11-24 10:12:29.125 328 12495.80 66.75 55294.70 88888.00 2007-11-24 10:12:29.250 328 12495.80 66.75 55294.72 88888.00 2007-11-24 10:12:29.375 328 12495.85 66.72 55294.68 88888.00 2007-11-24 10:12:29.500 328 12495.90 66.67 55294.70 88888.00 2007-11-24 10:12:29.625 328 12495.90 66.67 55294.68 88888.00 2007-11-24 10:12:29.750 328 12495.85 66.67 55294.68 88888.00 2007-11-24 10:12:29.875 328 12495.88 66.67 55294.68 88888.00 2007-11-24 10:12:30.000 328 12495.88 66.70 55294.70 88888.00 2007-11-24 10:12:30.125 328 12495.85 66.75 55294.70 88888.00 2007-11-24 10:12:30.250 328 12495.90 66.78 55294.72 88888.00 2007-11-24 10:12:30.375 328 12495.92 66.75 55294.70 88888.00 2007-11-24 10:12:30.500 328 12495.85 66.70 55294.68 88888.00 2007-11-24 10:12:30.625 328 12495.83 66.67 55294.65 88888.00 2007-11-24 10:12:30.750 328 12495.88 66.72 55294.65 88888.00 2007-11-24 10:12:30.875 328 12495.88 66.70 55294.70 88888.00 2007-11-24 10:12:31.000 328 12495.90 66.75 55294.70 88888.00 2007-11-24 10:12:31.125 328 12495.90 66.67 55294.65 88888.00 2007-11-24 10:12:31.250 328 12495.92 66.60 55294.68 88888.00 2007-11-24 10:12:31.375 328 12495.90 66.62 55294.68 88888.00 2007-11-24 10:12:31.500 328 12495.88 66.70 55294.70 88888.00 2007-11-24 10:12:31.625 328 12495.88 66.72 55294.75 88888.00 2007-11-24 10:12:31.750 328 12495.88 66.78 55294.72 88888.00 2007-11-24 10:12:31.875 328 12495.80 66.72 55294.70 88888.00 2007-11-24 10:12:32.000 328 12495.83 66.67 55294.68 88888.00 2007-11-24 10:12:32.125 328 12495.88 66.62 55294.68 88888.00 2007-11-24 10:12:32.250 328 12495.83 66.62 55294.70 88888.00 2007-11-24 10:12:32.375 328 12495.90 66.65 55294.70 88888.00 2007-11-24 10:12:32.500 328 12495.92 66.72 55294.70 88888.00 2007-11-24 10:12:32.625 328 12495.95 66.72 55294.72 88888.00 2007-11-24 10:12:32.750 328 12495.95 66.78 55294.72 88888.00 2007-11-24 10:12:32.875 328 12495.95 66.75 55294.70 88888.00 2007-11-24 10:12:33.000 328 12495.90 66.62 55294.65 88888.00 2007-11-24 10:12:33.125 328 12495.80 66.67 55294.70 88888.00 2007-11-24 10:12:33.250 328 12495.85 66.78 55294.72 88888.00 2007-11-24 10:12:33.375 328 12495.88 66.72 55294.72 88888.00 2007-11-24 10:12:33.500 328 12495.77 66.72 55294.70 88888.00 2007-11-24 10:12:33.625 328 12495.80 66.72 55294.70 88888.00 2007-11-24 10:12:33.750 328 12495.77 66.72 55294.72 88888.00 2007-11-24 10:12:33.875 328 12495.77 66.70 55294.72 88888.00 2007-11-24 10:12:34.000 328 12495.73 66.62 55294.70 88888.00 2007-11-24 10:12:34.125 328 12495.75 66.65 55294.70 88888.00 2007-11-24 10:12:34.250 328 12495.83 66.70 55294.72 88888.00 2007-11-24 10:12:34.375 328 12495.90 66.70 55294.70 88888.00 2007-11-24 10:12:34.500 328 12495.88 66.67 55294.70 88888.00 2007-11-24 10:12:34.625 328 12495.85 66.75 55294.72 88888.00 2007-11-24 10:12:34.750 328 12495.80 66.70 55294.70 88888.00 2007-11-24 10:12:34.875 328 12495.75 66.65 55294.65 88888.00 2007-11-24 10:12:35.000 328 12495.75 66.65 55294.65 88888.00 2007-11-24 10:12:35.125 328 12495.80 66.65 55294.62 88888.00 2007-11-24 10:12:35.250 328 12495.75 66.65 55294.65 88888.00 2007-11-24 10:12:35.375 328 12495.73 66.67 55294.68 88888.00 2007-11-24 10:12:35.500 328 12495.77 66.70 55294.68 88888.00 2007-11-24 10:12:35.625 328 12495.90 66.65 55294.70 88888.00 2007-11-24 10:12:35.750 328 12495.88 66.60 55294.68 88888.00 2007-11-24 10:12:35.875 328 12495.88 66.55 55294.65 88888.00 2007-11-24 10:12:36.000 328 12495.88 66.65 55294.65 88888.00 2007-11-24 10:12:36.125 328 12495.92 66.67 55294.62 88888.00 2007-11-24 10:12:36.250 328 12495.83 66.60 55294.65 88888.00 2007-11-24 10:12:36.375 328 12495.85 66.62 55294.65 88888.00 2007-11-24 10:12:36.500 328 12495.83 66.65 55294.68 88888.00 2007-11-24 10:12:36.625 328 12495.88 66.65 55294.70 88888.00 2007-11-24 10:12:36.750 328 12495.88 66.65 55294.68 88888.00 2007-11-24 10:12:36.875 328 12495.80 66.60 55294.68 88888.00 2007-11-24 10:12:37.000 328 12495.83 66.65 55294.68 88888.00 2007-11-24 10:12:37.125 328 12495.80 66.65 55294.68 88888.00 2007-11-24 10:12:37.250 328 12495.75 66.67 55294.70 88888.00 2007-11-24 10:12:37.375 328 12495.77 66.70 55294.68 88888.00 2007-11-24 10:12:37.500 328 12495.77 66.65 55294.68 88888.00 2007-11-24 10:12:37.625 328 12495.75 66.60 55294.65 88888.00 2007-11-24 10:12:37.750 328 12495.73 66.65 55294.62 88888.00 2007-11-24 10:12:37.875 328 12495.75 66.67 55294.60 88888.00 2007-11-24 10:12:38.000 328 12495.77 66.67 55294.62 88888.00 2007-11-24 10:12:38.125 328 12495.85 66.72 55294.68 88888.00 2007-11-24 10:12:38.250 328 12495.83 66.67 55294.62 88888.00 2007-11-24 10:12:38.375 328 12495.77 66.65 55294.60 88888.00 2007-11-24 10:12:38.500 328 12495.73 66.62 55294.62 88888.00 2007-11-24 10:12:38.625 328 12495.73 66.65 55294.60 88888.00 2007-11-24 10:12:38.750 328 12495.77 66.62 55294.60 88888.00 2007-11-24 10:12:38.875 328 12495.80 66.67 55294.60 88888.00 2007-11-24 10:12:39.000 328 12495.80 66.65 55294.60 88888.00 2007-11-24 10:12:39.125 328 12495.77 66.62 55294.57 88888.00 2007-11-24 10:12:39.250 328 12495.80 66.67 55294.62 88888.00 2007-11-24 10:12:39.375 328 12495.83 66.65 55294.60 88888.00 2007-11-24 10:12:39.500 328 12495.77 66.62 55294.57 88888.00 2007-11-24 10:12:39.625 328 12495.80 66.62 55294.60 88888.00 2007-11-24 10:12:39.750 328 12495.98 66.72 55294.65 88888.00 2007-11-24 10:12:39.875 328 12495.98 66.72 55294.62 88888.00 2007-11-24 10:12:40.000 328 12495.95 66.67 55294.62 88888.00 2007-11-24 10:12:40.125 328 12495.90 66.67 55294.62 88888.00 2007-11-24 10:12:40.250 328 12495.92 66.67 55294.65 88888.00 2007-11-24 10:12:40.375 328 12496.00 66.70 55294.60 88888.00 2007-11-24 10:12:40.500 328 12496.00 66.72 55294.62 88888.00 2007-11-24 10:12:40.625 328 12495.98 66.70 55294.57 88888.00 2007-11-24 10:12:40.750 328 12495.90 66.70 55294.62 88888.00 2007-11-24 10:12:40.875 328 12495.98 66.75 55294.62 88888.00 2007-11-24 10:12:41.000 328 12496.00 66.72 55294.62 88888.00 2007-11-24 10:12:41.125 328 12496.00 66.65 55294.62 88888.00 2007-11-24 10:12:41.250 328 12495.95 66.62 55294.60 88888.00 2007-11-24 10:12:41.375 328 12495.88 66.65 55294.60 88888.00 2007-11-24 10:12:41.500 328 12495.85 66.67 55294.60 88888.00 2007-11-24 10:12:41.625 328 12495.88 66.67 55294.62 88888.00 2007-11-24 10:12:41.750 328 12495.90 66.65 55294.62 88888.00 2007-11-24 10:12:41.875 328 12495.95 66.62 55294.62 88888.00 2007-11-24 10:12:42.000 328 12495.98 66.60 55294.60 88888.00 2007-11-24 10:12:42.125 328 12496.08 66.65 55294.62 88888.00 2007-11-24 10:12:42.250 328 12496.12 66.70 55294.62 88888.00 2007-11-24 10:12:42.375 328 12496.05 66.67 55294.62 88888.00 2007-11-24 10:12:42.500 328 12496.05 66.70 55294.62 88888.00 2007-11-24 10:12:42.625 328 12496.10 66.67 55294.57 88888.00 2007-11-24 10:12:42.750 328 12496.08 66.62 55294.57 88888.00 2007-11-24 10:12:42.875 328 12496.05 66.65 55294.60 88888.00 2007-11-24 10:12:43.000 328 12496.08 66.72 55294.60 88888.00 2007-11-24 10:12:43.125 328 12496.05 66.72 55294.60 88888.00 2007-11-24 10:12:43.250 328 12495.95 66.62 55294.57 88888.00 2007-11-24 10:12:43.375 328 12496.02 66.67 55294.60 88888.00 2007-11-24 10:12:43.500 328 12496.00 66.67 55294.60 88888.00 2007-11-24 10:12:43.625 328 12496.02 66.70 55294.60 88888.00 2007-11-24 10:12:43.750 328 12496.08 66.67 55294.57 88888.00 2007-11-24 10:12:43.875 328 12496.05 66.70 55294.57 88888.00 2007-11-24 10:12:44.000 328 12496.02 66.67 55294.55 88888.00 2007-11-24 10:12:44.125 328 12496.02 66.65 55294.55 88888.00 2007-11-24 10:12:44.250 328 12496.05 66.65 55294.55 88888.00 2007-11-24 10:12:44.375 328 12496.10 66.70 55294.55 88888.00 2007-11-24 10:12:44.500 328 12496.08 66.67 55294.57 88888.00 2007-11-24 10:12:44.625 328 12496.10 66.70 55294.60 88888.00 2007-11-24 10:12:44.750 328 12496.17 66.72 55294.60 88888.00 2007-11-24 10:12:44.875 328 12496.15 66.67 55294.57 88888.00 2007-11-24 10:12:45.000 328 12496.12 66.70 55294.57 88888.00 2007-11-24 10:12:45.125 328 12496.15 66.75 55294.62 88888.00 2007-11-24 10:12:45.250 328 12496.15 66.70 55294.57 88888.00 2007-11-24 10:12:45.375 328 12496.20 66.65 55294.57 88888.00 2007-11-24 10:12:45.500 328 12496.15 66.65 55294.57 88888.00 2007-11-24 10:12:45.625 328 12496.20 66.65 55294.57 88888.00 2007-11-24 10:12:45.750 328 12496.23 66.72 55294.57 88888.00 2007-11-24 10:12:45.875 328 12496.23 66.70 55294.60 88888.00 2007-11-24 10:12:46.000 328 12496.23 66.65 55294.57 88888.00 2007-11-24 10:12:46.125 328 12496.20 66.67 55294.55 88888.00 2007-11-24 10:12:46.250 328 12496.15 66.65 55294.60 88888.00 2007-11-24 10:12:46.375 328 12496.20 66.75 55294.62 88888.00 2007-11-24 10:12:46.500 328 12496.17 66.70 55294.60 88888.00 2007-11-24 10:12:46.625 328 12496.17 66.67 55294.60 88888.00 2007-11-24 10:12:46.750 328 12496.23 66.75 55294.60 88888.00 2007-11-24 10:12:46.875 328 12496.27 66.75 55294.60 88888.00 2007-11-24 10:12:47.000 328 12496.33 66.78 55294.62 88888.00 2007-11-24 10:12:47.125 328 12496.35 66.78 55294.57 88888.00 2007-11-24 10:12:47.250 328 12496.23 66.67 55294.55 88888.00 2007-11-24 10:12:47.375 328 12496.30 66.72 55294.60 88888.00 2007-11-24 10:12:47.500 328 12496.30 66.72 55294.57 88888.00 2007-11-24 10:12:47.625 328 12496.23 66.67 55294.57 88888.00 2007-11-24 10:12:47.750 328 12496.23 66.67 55294.53 88888.00 2007-11-24 10:12:47.875 328 12496.25 66.70 55294.55 88888.00 2007-11-24 10:12:48.000 328 12496.27 66.80 55294.60 88888.00 2007-11-24 10:12:48.125 328 12496.30 66.83 55294.62 88888.00 2007-11-24 10:12:48.250 328 12496.25 66.72 55294.60 88888.00 2007-11-24 10:12:48.375 328 12496.23 66.75 55294.57 88888.00 2007-11-24 10:12:48.500 328 12496.33 66.80 55294.57 88888.00 2007-11-24 10:12:48.625 328 12496.35 66.78 55294.55 88888.00 2007-11-24 10:12:48.750 328 12496.33 66.72 55294.57 88888.00 2007-11-24 10:12:48.875 328 12496.25 66.75 55294.57 88888.00 2007-11-24 10:12:49.000 328 12496.23 66.75 55294.53 88888.00 2007-11-24 10:12:49.125 328 12496.25 66.78 55294.55 88888.00 2007-11-24 10:12:49.250 328 12496.23 66.72 55294.55 88888.00 2007-11-24 10:12:49.375 328 12496.25 66.65 55294.53 88888.00 2007-11-24 10:12:49.500 328 12496.30 66.67 55294.55 88888.00 2007-11-24 10:12:49.625 328 12496.35 66.75 55294.57 88888.00 2007-11-24 10:12:49.750 328 12496.25 66.72 55294.57 88888.00 2007-11-24 10:12:49.875 328 12496.23 66.75 55294.53 88888.00 2007-11-24 10:12:50.000 328 12496.25 66.78 55294.53 88888.00 2007-11-24 10:12:50.125 328 12496.27 66.78 55294.55 88888.00 2007-11-24 10:12:50.250 328 12496.33 66.78 55294.60 88888.00 2007-11-24 10:12:50.375 328 12496.38 66.78 55294.60 88888.00 2007-11-24 10:12:50.500 328 12496.38 66.80 55294.60 88888.00 2007-11-24 10:12:50.625 328 12496.33 66.83 55294.57 88888.00 2007-11-24 10:12:50.750 328 12496.25 66.80 55294.57 88888.00 2007-11-24 10:12:50.875 328 12496.27 66.80 55294.57 88888.00 2007-11-24 10:12:51.000 328 12496.30 66.80 55294.57 88888.00 2007-11-24 10:12:51.125 328 12496.25 66.85 55294.57 88888.00 2007-11-24 10:12:51.250 328 12496.23 66.80 55294.60 88888.00 2007-11-24 10:12:51.375 328 12496.27 66.78 55294.60 88888.00 2007-11-24 10:12:51.500 328 12496.33 66.80 55294.60 88888.00 2007-11-24 10:12:51.625 328 12496.38 66.83 55294.57 88888.00 2007-11-24 10:12:51.750 328 12496.35 66.83 55294.55 88888.00 2007-11-24 10:12:51.875 328 12496.38 66.75 55294.53 88888.00 2007-11-24 10:12:52.000 328 12496.38 66.83 55294.55 88888.00 2007-11-24 10:12:52.125 328 12496.42 66.85 55294.55 88888.00 2007-11-24 10:12:52.250 328 12496.38 66.78 55294.53 88888.00 2007-11-24 10:12:52.375 328 12496.35 66.75 55294.53 88888.00 2007-11-24 10:12:52.500 328 12496.33 66.75 55294.53 88888.00 2007-11-24 10:12:52.625 328 12496.33 66.78 55294.55 88888.00 2007-11-24 10:12:52.750 328 12496.38 66.83 55294.57 88888.00 2007-11-24 10:12:52.875 328 12496.35 66.83 55294.53 88888.00 2007-11-24 10:12:53.000 328 12496.33 66.72 55294.55 88888.00 2007-11-24 10:12:53.125 328 12496.33 66.80 55294.60 88888.00 2007-11-24 10:12:53.250 328 12496.40 66.83 55294.60 88888.00 2007-11-24 10:12:53.375 328 12496.40 66.75 55294.53 88888.00 2007-11-24 10:12:53.500 328 12496.38 66.75 55294.57 88888.00 2007-11-24 10:12:53.625 328 12496.38 66.83 55294.60 88888.00 2007-11-24 10:12:53.750 328 12496.38 66.80 55294.55 88888.00 2007-11-24 10:12:53.875 328 12496.35 66.75 55294.53 88888.00 2007-11-24 10:12:54.000 328 12496.40 66.80 55294.55 88888.00 2007-11-24 10:12:54.125 328 12496.45 66.83 55294.60 88888.00 2007-11-24 10:12:54.250 328 12496.42 66.85 55294.60 88888.00 2007-11-24 10:12:54.375 328 12496.38 66.80 55294.55 88888.00 2007-11-24 10:12:54.500 328 12496.38 66.78 55294.55 88888.00 2007-11-24 10:12:54.625 328 12496.38 66.78 55294.55 88888.00 2007-11-24 10:12:54.750 328 12496.38 66.80 55294.57 88888.00 2007-11-24 10:12:54.875 328 12496.35 66.85 55294.55 88888.00 2007-11-24 10:12:55.000 328 12496.35 66.90 55294.55 88888.00 2007-11-24 10:12:55.125 328 12496.40 66.92 55294.57 88888.00 2007-11-24 10:12:55.250 328 12496.33 66.83 55294.53 88888.00 2007-11-24 10:12:55.375 328 12496.35 66.78 55294.53 88888.00 2007-11-24 10:12:55.500 328 12496.38 66.78 55294.53 88888.00 2007-11-24 10:12:55.625 328 12496.33 66.80 55294.50 88888.00 2007-11-24 10:12:55.750 328 12496.33 66.85 55294.53 88888.00 2007-11-24 10:12:55.875 328 12496.42 66.85 55294.57 88888.00 2007-11-24 10:12:56.000 328 12496.42 66.85 55294.55 88888.00 2007-11-24 10:12:56.125 328 12496.42 66.80 55294.53 88888.00 2007-11-24 10:12:56.250 328 12496.40 66.75 55294.53 88888.00 2007-11-24 10:12:56.375 328 12496.40 66.80 55294.53 88888.00 2007-11-24 10:12:56.500 328 12496.45 66.85 55294.53 88888.00 2007-11-24 10:12:56.625 328 12496.45 66.85 55294.55 88888.00 2007-11-24 10:12:56.750 328 12496.45 66.75 55294.53 88888.00 2007-11-24 10:12:56.875 328 12496.38 66.78 55294.55 88888.00 2007-11-24 10:12:57.000 328 12496.33 66.80 55294.55 88888.00 2007-11-24 10:12:57.125 328 12496.33 66.80 55294.55 88888.00 2007-11-24 10:12:57.250 328 12496.35 66.83 55294.55 88888.00 2007-11-24 10:12:57.375 328 12496.40 66.83 55294.53 88888.00 2007-11-24 10:12:57.500 328 12496.42 66.78 55294.53 88888.00 2007-11-24 10:12:57.625 328 12496.42 66.83 55294.55 88888.00 2007-11-24 10:12:57.750 328 12496.45 66.88 55294.55 88888.00 2007-11-24 10:12:57.875 328 12496.45 66.83 55294.53 88888.00 2007-11-24 10:12:58.000 328 12496.48 66.80 55294.53 88888.00 2007-11-24 10:12:58.125 328 12496.45 66.83 55294.53 88888.00 2007-11-24 10:12:58.250 328 12496.40 66.80 55294.55 88888.00 2007-11-24 10:12:58.375 328 12496.45 66.83 55294.55 88888.00 2007-11-24 10:12:58.500 328 12496.48 66.88 55294.55 88888.00 2007-11-24 10:12:58.625 328 12496.48 66.90 55294.57 88888.00 2007-11-24 10:12:58.750 328 12496.58 66.85 55294.57 88888.00 2007-11-24 10:12:58.875 328 12496.48 66.85 55294.55 88888.00 2007-11-24 10:12:59.000 328 12496.38 66.88 55294.57 88888.00 2007-11-24 10:12:59.125 328 12496.38 66.88 55294.60 88888.00 2007-11-24 10:12:59.250 328 12496.33 66.83 55294.60 88888.00 2007-11-24 10:12:59.375 328 12496.38 66.78 55294.60 88888.00 2007-11-24 10:12:59.500 328 12496.40 66.75 55294.55 88888.00 2007-11-24 10:12:59.625 328 12496.42 66.80 55294.57 88888.00 2007-11-24 10:12:59.750 328 12496.42 66.83 55294.55 88888.00 2007-11-24 10:12:59.875 328 12496.42 66.80 55294.60 88888.00 2007-11-24 10:13:00.000 328 12496.42 66.85 55294.60 88888.00 2007-11-24 10:13:00.125 328 12496.42 66.83 55294.57 88888.00 2007-11-24 10:13:00.250 328 12496.30 66.75 55294.55 88888.00 2007-11-24 10:13:00.375 328 12496.27 66.78 55294.57 88888.00 2007-11-24 10:13:00.500 328 12496.35 66.80 55294.60 88888.00 2007-11-24 10:13:00.625 328 12496.38 66.80 55294.57 88888.00 2007-11-24 10:13:00.750 328 12496.38 66.78 55294.57 88888.00 2007-11-24 10:13:00.875 328 12496.35 66.80 55294.57 88888.00 2007-11-24 10:13:01.000 328 12496.35 66.83 55294.57 88888.00 2007-11-24 10:13:01.125 328 12496.35 66.80 55294.60 88888.00 2007-11-24 10:13:01.250 328 12496.27 66.70 55294.55 88888.00 2007-11-24 10:13:01.375 328 12496.27 66.70 55294.55 88888.00 2007-11-24 10:13:01.500 328 12496.33 66.72 55294.57 88888.00 2007-11-24 10:13:01.625 328 12496.38 66.80 55294.62 88888.00 2007-11-24 10:13:01.750 328 12496.45 66.90 55294.60 88888.00 2007-11-24 10:13:01.875 328 12496.33 66.85 55294.60 88888.00 2007-11-24 10:13:02.000 328 12496.20 66.78 55294.55 88888.00 2007-11-24 10:13:02.125 328 12496.30 66.83 55294.57 88888.00 2007-11-24 10:13:02.250 328 12496.42 66.88 55294.62 88888.00 2007-11-24 10:13:02.375 328 12496.42 66.83 55294.62 88888.00 2007-11-24 10:13:02.500 328 12496.35 66.78 55294.62 88888.00 2007-11-24 10:13:02.625 328 12496.30 66.78 55294.62 88888.00 2007-11-24 10:13:02.750 328 12496.30 66.72 55294.60 88888.00 2007-11-24 10:13:02.875 328 12496.33 66.80 55294.60 88888.00 2007-11-24 10:13:03.000 328 12496.40 66.83 55294.60 88888.00 2007-11-24 10:13:03.125 328 12496.45 66.80 55294.60 88888.00 2007-11-24 10:13:03.250 328 12496.35 66.75 55294.62 88888.00 2007-11-24 10:13:03.375 328 12496.35 66.75 55294.57 88888.00 2007-11-24 10:13:03.500 328 12496.35 66.78 55294.57 88888.00 2007-11-24 10:13:03.625 328 12496.38 66.83 55294.60 88888.00 2007-11-24 10:13:03.750 328 12496.33 66.80 55294.57 88888.00 2007-11-24 10:13:03.875 328 12496.33 66.78 55294.55 88888.00 2007-11-24 10:13:04.000 328 12496.45 66.78 55294.57 88888.00 2007-11-24 10:13:04.125 328 12496.50 66.78 55294.60 88888.00 2007-11-24 10:13:04.250 328 12496.40 66.75 55294.57 88888.00 2007-11-24 10:13:04.375 328 12496.30 66.80 55294.53 88888.00 2007-11-24 10:13:04.500 328 12496.30 66.75 55294.53 88888.00 2007-11-24 10:13:04.625 328 12496.33 66.78 55294.57 88888.00 2007-11-24 10:13:04.750 328 12496.38 66.83 55294.62 88888.00 2007-11-24 10:13:04.875 328 12496.33 66.78 55294.62 88888.00 2007-11-24 10:13:05.000 328 12496.25 66.72 55294.57 88888.00 2007-11-24 10:13:05.125 328 12496.20 66.72 55294.60 88888.00 2007-11-24 10:13:05.250 328 12496.20 66.67 55294.57 88888.00 2007-11-24 10:13:05.375 328 12496.20 66.72 55294.57 88888.00 2007-11-24 10:13:05.500 328 12496.27 66.75 55294.57 88888.00 2007-11-24 10:13:05.625 328 12496.38 66.80 55294.60 88888.00 2007-11-24 10:13:05.750 328 12496.35 66.80 55294.62 88888.00 2007-11-24 10:13:05.875 328 12496.23 66.75 55294.60 88888.00 2007-11-24 10:13:06.000 328 12496.20 66.75 55294.60 88888.00 2007-11-24 10:13:06.125 328 12496.27 66.78 55294.62 88888.00 2007-11-24 10:13:06.250 328 12496.27 66.75 55294.60 88888.00 2007-11-24 10:13:06.375 328 12496.25 66.70 55294.60 88888.00 2007-11-24 10:13:06.500 328 12496.17 66.72 55294.62 88888.00 2007-11-24 10:13:06.625 328 12496.10 66.72 55294.62 88888.00 2007-11-24 10:13:06.750 328 12496.15 66.78 55294.60 88888.00 2007-11-24 10:13:06.875 328 12496.27 66.75 55294.62 88888.00 2007-11-24 10:13:07.000 328 12496.33 66.78 55294.62 88888.00 2007-11-24 10:13:07.125 328 12496.25 66.78 55294.65 88888.00 2007-11-24 10:13:07.250 328 12496.17 66.72 55294.65 88888.00 2007-11-24 10:13:07.375 328 12496.17 66.72 55294.65 88888.00 2007-11-24 10:13:07.500 328 12496.15 66.67 55294.62 88888.00 2007-11-24 10:13:07.625 328 12496.20 66.72 55294.62 88888.00 2007-11-24 10:13:07.750 328 12496.23 66.70 55294.60 88888.00 2007-11-24 10:13:07.875 328 12496.20 66.65 55294.60 88888.00 2007-11-24 10:13:08.000 328 12496.20 66.70 55294.62 88888.00 2007-11-24 10:13:08.125 328 12496.12 66.70 55294.65 88888.00 2007-11-24 10:13:08.250 328 12496.12 66.67 55294.65 88888.00 2007-11-24 10:13:08.375 328 12496.17 66.62 55294.62 88888.00 2007-11-24 10:13:08.500 328 12496.15 66.58 55294.62 88888.00 2007-11-24 10:13:08.625 328 12496.10 66.58 55294.62 88888.00 2007-11-24 10:13:08.750 328 12496.08 66.65 55294.62 88888.00 2007-11-24 10:13:08.875 328 12496.12 66.70 55294.62 88888.00 2007-11-24 10:13:09.000 328 12496.20 66.67 55294.62 88888.00 2007-11-24 10:13:09.125 328 12496.17 66.67 55294.60 88888.00 2007-11-24 10:13:09.250 328 12496.15 66.67 55294.62 88888.00 2007-11-24 10:13:09.375 328 12496.12 66.67 55294.62 88888.00 2007-11-24 10:13:09.500 328 12496.12 66.67 55294.62 88888.00 2007-11-24 10:13:09.625 328 12496.15 66.72 55294.62 88888.00 2007-11-24 10:13:09.750 328 12496.15 66.70 55294.65 88888.00 2007-11-24 10:13:09.875 328 12496.23 66.70 55294.65 88888.00 2007-11-24 10:13:10.000 328 12496.23 66.72 55294.65 88888.00 2007-11-24 10:13:10.125 328 12496.25 66.72 55294.62 88888.00 2007-11-24 10:13:10.250 328 12496.23 66.65 55294.68 88888.00 2007-11-24 10:13:10.375 328 12496.17 66.58 55294.62 88888.00 2007-11-24 10:13:10.500 328 12496.17 66.53 55294.62 88888.00 2007-11-24 10:13:10.625 328 12496.23 66.67 55294.65 88888.00 2007-11-24 10:13:10.750 328 12496.25 66.72 55294.68 88888.00 2007-11-24 10:13:10.875 328 12496.23 66.62 55294.65 88888.00 2007-11-24 10:13:11.000 328 12496.23 66.65 55294.65 88888.00 2007-11-24 10:13:11.125 328 12496.25 66.65 55294.65 88888.00 2007-11-24 10:13:11.250 328 12496.20 66.55 55294.60 88888.00 2007-11-24 10:13:11.375 328 12496.23 66.60 55294.62 88888.00 2007-11-24 10:13:11.500 328 12496.23 66.72 55294.68 88888.00 2007-11-24 10:13:11.625 328 12496.15 66.65 55294.62 88888.00 2007-11-24 10:13:11.750 328 12496.10 66.55 55294.55 88888.00 2007-11-24 10:13:11.875 328 12496.17 66.60 55294.60 88888.00 2007-11-24 10:13:12.000 328 12496.17 66.60 55294.57 88888.00 2007-11-24 10:13:12.125 328 12496.25 66.62 55294.60 88888.00 2007-11-24 10:13:12.250 328 12496.27 66.60 55294.60 88888.00 2007-11-24 10:13:12.375 328 12496.27 66.60 55294.57 88888.00 2007-11-24 10:13:12.500 328 12496.27 66.60 55294.60 88888.00 2007-11-24 10:13:12.625 328 12496.25 66.58 55294.62 88888.00 2007-11-24 10:13:12.750 328 12496.25 66.65 55294.62 88888.00 2007-11-24 10:13:12.875 328 12496.17 66.60 55294.60 88888.00 2007-11-24 10:13:13.000 328 12496.12 66.55 55294.62 88888.00 2007-11-24 10:13:13.125 328 12496.10 66.53 55294.62 88888.00 2007-11-24 10:13:13.250 328 12496.10 66.55 55294.60 88888.00 2007-11-24 10:13:13.375 328 12496.10 66.60 55294.62 88888.00 2007-11-24 10:13:13.500 328 12496.15 66.65 55294.65 88888.00 2007-11-24 10:13:13.625 328 12496.17 66.58 55294.65 88888.00 2007-11-24 10:13:13.750 328 12496.20 66.55 55294.68 88888.00 2007-11-24 10:13:13.875 328 12496.23 66.53 55294.65 88888.00 2007-11-24 10:13:14.000 328 12496.20 66.58 55294.65 88888.00 2007-11-24 10:13:14.125 328 12496.10 66.62 55294.65 88888.00 2007-11-24 10:13:14.250 328 12496.10 66.58 55294.65 88888.00 2007-11-24 10:13:14.375 328 12496.15 66.60 55294.60 88888.00 2007-11-24 10:13:14.500 328 12496.17 66.60 55294.60 88888.00 2007-11-24 10:13:14.625 328 12496.17 66.62 55294.65 88888.00 2007-11-24 10:13:14.750 328 12496.20 66.58 55294.65 88888.00 2007-11-24 10:13:14.875 328 12496.17 66.55 55294.65 88888.00 2007-11-24 10:13:15.000 328 12496.08 66.50 55294.60 88888.00 2007-11-24 10:13:15.125 328 12496.10 66.53 55294.60 88888.00 2007-11-24 10:13:15.250 328 12496.15 66.58 55294.60 88888.00 2007-11-24 10:13:15.375 328 12496.15 66.62 55294.60 88888.00 2007-11-24 10:13:15.500 328 12496.15 66.53 55294.62 88888.00 2007-11-24 10:13:15.625 328 12496.17 66.50 55294.62 88888.00 2007-11-24 10:13:15.750 328 12496.15 66.53 55294.62 88888.00 2007-11-24 10:13:15.875 328 12496.12 66.58 55294.68 88888.00 2007-11-24 10:13:16.000 328 12496.08 66.55 55294.62 88888.00 2007-11-24 10:13:16.125 328 12496.10 66.55 55294.65 88888.00 2007-11-24 10:13:16.250 328 12496.12 66.58 55294.62 88888.00 2007-11-24 10:13:16.375 328 12496.10 66.55 55294.60 88888.00 2007-11-24 10:13:16.500 328 12496.10 66.53 55294.60 88888.00 2007-11-24 10:13:16.625 328 12496.12 66.50 55294.62 88888.00 2007-11-24 10:13:16.750 328 12496.12 66.53 55294.60 88888.00 2007-11-24 10:13:16.875 328 12496.10 66.53 55294.57 88888.00 2007-11-24 10:13:17.000 328 12496.15 66.58 55294.60 88888.00 2007-11-24 10:13:17.125 328 12496.17 66.62 55294.62 88888.00 2007-11-24 10:13:17.250 328 12496.12 66.55 55294.62 88888.00 2007-11-24 10:13:17.375 328 12496.08 66.53 55294.60 88888.00 2007-11-24 10:13:17.500 328 12496.02 66.45 55294.57 88888.00 2007-11-24 10:13:17.625 328 12496.02 66.38 55294.57 88888.00 2007-11-24 10:13:17.750 328 12496.10 66.45 55294.57 88888.00 2007-11-24 10:13:17.875 328 12496.08 66.53 55294.57 88888.00 2007-11-24 10:13:18.000 328 12496.10 66.55 55294.57 88888.00 2007-11-24 10:13:18.125 328 12496.12 66.53 55294.57 88888.00 2007-11-24 10:13:18.250 328 12496.12 66.50 55294.57 88888.00 2007-11-24 10:13:18.375 328 12496.10 66.50 55294.57 88888.00 2007-11-24 10:13:18.500 328 12496.10 66.55 55294.57 88888.00 2007-11-24 10:13:18.625 328 12496.15 66.55 55294.60 88888.00 2007-11-24 10:13:18.750 328 12496.17 66.53 55294.60 88888.00 2007-11-24 10:13:18.875 328 12496.20 66.60 55294.62 88888.00 2007-11-24 10:13:19.000 328 12496.17 66.60 55294.62 88888.00 2007-11-24 10:13:19.125 328 12496.12 66.53 55294.57 88888.00 2007-11-24 10:13:19.250 328 12496.10 66.47 55294.53 88888.00 2007-11-24 10:13:19.375 328 12496.10 66.45 55294.53 88888.00 2007-11-24 10:13:19.500 328 12496.10 66.45 55294.55 88888.00 2007-11-24 10:13:19.625 328 12496.12 66.53 55294.57 88888.00 2007-11-24 10:13:19.750 328 12496.12 66.58 55294.60 88888.00 2007-11-24 10:13:19.875 328 12496.08 66.53 55294.57 88888.00 2007-11-24 10:13:20.000 328 12496.10 66.50 55294.53 88888.00 2007-11-24 10:13:20.125 328 12496.17 66.55 55294.57 88888.00 2007-11-24 10:13:20.250 328 12496.12 66.53 55294.57 88888.00 2007-11-24 10:13:20.375 328 12496.10 66.50 55294.55 88888.00 2007-11-24 10:13:20.500 328 12496.10 66.50 55294.55 88888.00 2007-11-24 10:13:20.625 328 12496.10 66.53 55294.57 88888.00 2007-11-24 10:13:20.750 328 12496.08 66.55 55294.57 88888.00 2007-11-24 10:13:20.875 328 12496.08 66.45 55294.55 88888.00 2007-11-24 10:13:21.000 328 12496.15 66.45 55294.55 88888.00 2007-11-24 10:13:21.125 328 12496.23 66.55 55294.60 88888.00 2007-11-24 10:13:21.250 328 12496.25 66.50 55294.57 88888.00 2007-11-24 10:13:21.375 328 12496.23 66.47 55294.60 88888.00 2007-11-24 10:13:21.500 328 12496.23 66.53 55294.62 88888.00 2007-11-24 10:13:21.625 328 12496.20 66.55 55294.62 88888.00 2007-11-24 10:13:21.750 328 12496.17 66.50 55294.60 88888.00 2007-11-24 10:13:21.875 328 12496.17 66.47 55294.62 88888.00 2007-11-24 10:13:22.000 328 12496.10 66.45 55294.57 88888.00 2007-11-24 10:13:22.125 328 12496.10 66.47 55294.57 88888.00 2007-11-24 10:13:22.250 328 12496.10 66.50 55294.55 88888.00 2007-11-24 10:13:22.375 328 12496.20 66.50 55294.53 88888.00 2007-11-24 10:13:22.500 328 12496.23 66.47 55294.53 88888.00 2007-11-24 10:13:22.625 328 12496.20 66.42 55294.57 88888.00 2007-11-24 10:13:22.750 328 12496.17 66.47 55294.57 88888.00 2007-11-24 10:13:22.875 328 12496.17 66.47 55294.55 88888.00 2007-11-24 10:13:23.000 328 12496.12 66.40 55294.55 88888.00 2007-11-24 10:13:23.125 328 12496.08 66.40 55294.55 88888.00 2007-11-24 10:13:23.250 328 12496.05 66.42 55294.55 88888.00 2007-11-24 10:13:23.375 328 12496.05 66.42 55294.55 88888.00 2007-11-24 10:13:23.500 328 12496.08 66.45 55294.57 88888.00 2007-11-24 10:13:23.625 328 12496.17 66.42 55294.57 88888.00 2007-11-24 10:13:23.750 328 12496.17 66.47 55294.57 88888.00 2007-11-24 10:13:23.875 328 12496.12 66.42 55294.57 88888.00 2007-11-24 10:13:24.000 328 12496.15 66.47 55294.57 88888.00 2007-11-24 10:13:24.125 328 12496.20 66.47 55294.60 88888.00 2007-11-24 10:13:24.250 328 12496.20 66.42 55294.57 88888.00 2007-11-24 10:13:24.375 328 12496.17 66.47 55294.60 88888.00 2007-11-24 10:13:24.500 328 12496.17 66.55 55294.57 88888.00 2007-11-24 10:13:24.625 328 12496.23 66.55 55294.55 88888.00 2007-11-24 10:13:24.750 328 12496.20 66.45 55294.57 88888.00 2007-11-24 10:13:24.875 328 12496.08 66.40 55294.50 88888.00 2007-11-24 10:13:25.000 328 12496.05 66.38 55294.50 88888.00 2007-11-24 10:13:25.125 328 12496.15 66.42 55294.55 88888.00 2007-11-24 10:13:25.250 328 12496.23 66.42 55294.57 88888.00 2007-11-24 10:13:25.375 328 12496.23 66.42 55294.60 88888.00 2007-11-24 10:13:25.500 328 12496.25 66.45 55294.62 88888.00 2007-11-24 10:13:25.625 328 12496.27 66.53 55294.60 88888.00 2007-11-24 10:13:25.750 328 12496.25 66.47 55294.57 88888.00 2007-11-24 10:13:25.875 328 12496.23 66.42 55294.60 88888.00 2007-11-24 10:13:26.000 328 12496.23 66.42 55294.55 88888.00 2007-11-24 10:13:26.125 328 12496.23 66.45 55294.57 88888.00 2007-11-24 10:13:26.250 328 12496.23 66.42 55294.60 88888.00 2007-11-24 10:13:26.375 328 12496.23 66.45 55294.60 88888.00 2007-11-24 10:13:26.500 328 12496.23 66.50 55294.62 88888.00 2007-11-24 10:13:26.625 328 12496.20 66.45 55294.60 88888.00 2007-11-24 10:13:26.750 328 12496.15 66.42 55294.57 88888.00 2007-11-24 10:13:26.875 328 12496.20 66.42 55294.55 88888.00 2007-11-24 10:13:27.000 328 12496.23 66.40 55294.55 88888.00 2007-11-24 10:13:27.125 328 12496.17 66.40 55294.57 88888.00 2007-11-24 10:13:27.250 328 12496.23 66.42 55294.57 88888.00 2007-11-24 10:13:27.375 328 12496.17 66.42 55294.57 88888.00 2007-11-24 10:13:27.500 328 12496.08 66.40 55294.53 88888.00 2007-11-24 10:13:27.625 328 12496.08 66.42 55294.55 88888.00 2007-11-24 10:13:27.750 328 12496.15 66.40 55294.55 88888.00 2007-11-24 10:13:27.875 328 12496.20 66.42 55294.55 88888.00 2007-11-24 10:13:28.000 328 12496.23 66.47 55294.57 88888.00 2007-11-24 10:13:28.125 328 12496.17 66.45 55294.55 88888.00 2007-11-24 10:13:28.250 328 12496.20 66.38 55294.55 88888.00 2007-11-24 10:13:28.375 328 12496.23 66.35 55294.53 88888.00 2007-11-24 10:13:28.500 328 12496.25 66.40 55294.55 88888.00 2007-11-24 10:13:28.625 328 12496.20 66.40 55294.53 88888.00 2007-11-24 10:13:28.750 328 12496.15 66.38 55294.53 88888.00 2007-11-24 10:13:28.875 328 12496.15 66.38 55294.50 88888.00 2007-11-24 10:13:29.000 328 12496.20 66.40 55294.53 88888.00 2007-11-24 10:13:29.125 328 12496.17 66.40 55294.55 88888.00 2007-11-24 10:13:29.250 328 12496.10 66.40 55294.53 88888.00 2007-11-24 10:13:29.375 328 12496.12 66.42 55294.50 88888.00 2007-11-24 10:13:29.500 328 12496.15 66.42 55294.50 88888.00 2007-11-24 10:13:29.625 328 12496.23 66.47 55294.55 88888.00 2007-11-24 10:13:29.750 328 12496.25 66.45 55294.57 88888.00 2007-11-24 10:13:29.875 328 12496.33 66.42 55294.55 88888.00 2007-11-24 10:13:30.000 328 12496.35 66.40 55294.50 88888.00 2007-11-24 10:13:30.125 328 12496.30 66.40 55294.55 88888.00 2007-11-24 10:13:30.250 328 12496.25 66.38 55294.55 88888.00 2007-11-24 10:13:30.375 328 12496.17 66.38 55294.53 88888.00 2007-11-24 10:13:30.500 328 12496.23 66.40 55294.55 88888.00 2007-11-24 10:13:30.625 328 12496.30 66.45 55294.55 88888.00 2007-11-24 10:13:30.750 328 12496.30 66.45 55294.55 88888.00 2007-11-24 10:13:30.875 328 12496.30 66.42 55294.55 88888.00 2007-11-24 10:13:31.000 328 12496.30 66.38 55294.50 88888.00 2007-11-24 10:13:31.125 328 12496.27 66.40 55294.53 88888.00 2007-11-24 10:13:31.250 328 12496.20 66.35 55294.50 88888.00 2007-11-24 10:13:31.375 328 12496.20 66.35 55294.53 88888.00 2007-11-24 10:13:31.500 328 12496.27 66.45 55294.57 88888.00 2007-11-24 10:13:31.625 328 12496.33 66.47 55294.55 88888.00 2007-11-24 10:13:31.750 328 12496.30 66.40 55294.50 88888.00 2007-11-24 10:13:31.875 328 12496.23 66.30 55294.47 88888.00 2007-11-24 10:13:32.000 328 12496.23 66.30 55294.50 88888.00 2007-11-24 10:13:32.125 328 12496.35 66.42 55294.55 88888.00 2007-11-24 10:13:32.250 328 12496.40 66.47 55294.60 88888.00 2007-11-24 10:13:32.375 328 12496.38 66.42 55294.60 88888.00 2007-11-24 10:13:32.500 328 12496.33 66.40 55294.55 88888.00 2007-11-24 10:13:32.625 328 12496.35 66.42 55294.55 88888.00 2007-11-24 10:13:32.750 328 12496.42 66.42 55294.53 88888.00 2007-11-24 10:13:32.875 328 12496.42 66.40 55294.55 88888.00 2007-11-24 10:13:33.000 328 12496.45 66.40 55294.57 88888.00 2007-11-24 10:13:33.125 328 12496.38 66.40 55294.53 88888.00 2007-11-24 10:13:33.250 328 12496.38 66.45 55294.57 88888.00 2007-11-24 10:13:33.375 328 12496.42 66.50 55294.55 88888.00 2007-11-24 10:13:33.500 328 12496.45 66.47 55294.53 88888.00 2007-11-24 10:13:33.625 328 12496.38 66.40 55294.50 88888.00 2007-11-24 10:13:33.750 328 12496.25 66.33 55294.47 88888.00 2007-11-24 10:13:33.875 328 12496.33 66.40 55294.50 88888.00 2007-11-24 10:13:34.000 328 12496.42 66.42 55294.53 88888.00 2007-11-24 10:13:34.125 328 12496.42 66.45 55294.55 88888.00 2007-11-24 10:13:34.250 328 12496.48 66.50 55294.57 88888.00 2007-11-24 10:13:34.375 328 12496.48 66.47 55294.57 88888.00 2007-11-24 10:13:34.500 328 12496.42 66.42 55294.50 88888.00 2007-11-24 10:13:34.625 328 12496.40 66.42 55294.50 88888.00 2007-11-24 10:13:34.750 328 12496.42 66.42 55294.50 88888.00 2007-11-24 10:13:34.875 328 12496.40 66.45 55294.50 88888.00 2007-11-24 10:13:35.000 328 12496.42 66.42 55294.47 88888.00 2007-11-24 10:13:35.125 328 12496.45 66.42 55294.50 88888.00 2007-11-24 10:13:35.250 328 12496.42 66.42 55294.50 88888.00 2007-11-24 10:13:35.375 328 12496.50 66.53 55294.55 88888.00 2007-11-24 10:13:35.500 328 12496.50 66.53 55294.53 88888.00 2007-11-24 10:13:35.625 328 12496.50 66.42 55294.47 88888.00 2007-11-24 10:13:35.750 328 12496.50 66.45 55294.53 88888.00 2007-11-24 10:13:35.875 328 12496.42 66.40 55294.55 88888.00 2007-11-24 10:13:36.000 328 12496.42 66.42 55294.53 88888.00 2007-11-24 10:13:36.125 328 12496.45 66.40 55294.53 88888.00 2007-11-24 10:13:36.250 328 12496.48 66.42 55294.50 88888.00 2007-11-24 10:13:36.375 328 12496.50 66.42 55294.50 88888.00 2007-11-24 10:13:36.500 328 12496.42 66.40 55294.50 88888.00 2007-11-24 10:13:36.625 328 12496.42 66.38 55294.50 88888.00 2007-11-24 10:13:36.750 328 12496.45 66.40 55294.50 88888.00 2007-11-24 10:13:36.875 328 12496.45 66.42 55294.50 88888.00 2007-11-24 10:13:37.000 328 12496.40 66.42 55294.50 88888.00 2007-11-24 10:13:37.125 328 12496.48 66.42 55294.47 88888.00 2007-11-24 10:13:37.250 328 12496.52 66.38 55294.47 88888.00 2007-11-24 10:13:37.375 328 12496.50 66.38 55294.47 88888.00 2007-11-24 10:13:37.500 328 12496.48 66.40 55294.50 88888.00 2007-11-24 10:13:37.625 328 12496.52 66.45 55294.53 88888.00 2007-11-24 10:13:37.750 328 12496.62 66.50 55294.53 88888.00 2007-11-24 10:13:37.875 328 12496.62 66.47 55294.50 88888.00 2007-11-24 10:13:38.000 328 12496.55 66.42 55294.47 88888.00 2007-11-24 10:13:38.125 328 12496.52 66.45 55294.50 88888.00 2007-11-24 10:13:38.250 328 12496.52 66.45 55294.50 88888.00 2007-11-24 10:13:38.375 328 12496.58 66.45 55294.50 88888.00 2007-11-24 10:13:38.500 328 12496.65 66.45 55294.50 88888.00 2007-11-24 10:13:38.625 328 12496.60 66.42 55294.47 88888.00 2007-11-24 10:13:38.750 328 12496.52 66.45 55294.47 88888.00 2007-11-24 10:13:38.875 328 12496.45 66.45 55294.47 88888.00 2007-11-24 10:13:39.000 328 12496.48 66.45 55294.50 88888.00 2007-11-24 10:13:39.125 328 12496.58 66.45 55294.47 88888.00 2007-11-24 10:13:39.250 328 12496.62 66.50 55294.50 88888.00 2007-11-24 10:13:39.375 328 12496.60 66.47 55294.50 88888.00 2007-11-24 10:13:39.500 328 12496.58 66.42 55294.53 88888.00 2007-11-24 10:13:39.625 328 12496.55 66.42 55294.50 88888.00 2007-11-24 10:13:39.750 328 12496.45 66.35 55294.45 88888.00 2007-11-24 10:13:39.875 328 12496.45 66.35 55294.47 88888.00 2007-11-24 10:13:40.000 328 12496.50 66.40 55294.45 88888.00 2007-11-24 10:13:40.125 328 12496.50 66.45 55294.47 88888.00 2007-11-24 10:13:40.250 328 12496.58 66.45 55294.47 88888.00 2007-11-24 10:13:40.375 328 12496.62 66.47 55294.47 88888.00 2007-11-24 10:13:40.500 328 12496.62 66.45 55294.47 88888.00 2007-11-24 10:13:40.625 328 12496.62 66.42 55294.47 88888.00 2007-11-24 10:13:40.750 328 12496.73 66.50 55294.53 88888.00 2007-11-24 10:13:40.875 328 12496.77 66.50 55294.53 88888.00 2007-11-24 10:13:41.000 328 12496.75 66.50 55294.50 88888.00 2007-11-24 10:13:41.125 328 12496.70 66.42 55294.47 88888.00 2007-11-24 10:13:41.250 328 12496.62 66.35 55294.45 88888.00 2007-11-24 10:13:41.375 328 12496.62 66.40 55294.47 88888.00 2007-11-24 10:13:41.500 328 12496.60 66.40 55294.53 88888.00 2007-11-24 10:13:41.625 328 12496.55 66.42 55294.47 88888.00 2007-11-24 10:13:41.750 328 12496.55 66.45 55294.50 88888.00 2007-11-24 10:13:41.875 328 12496.55 66.42 55294.50 88888.00 2007-11-24 10:13:42.000 328 12496.60 66.42 55294.53 88888.00 2007-11-24 10:13:42.125 328 12496.65 66.47 55294.50 88888.00 2007-11-24 10:13:42.250 328 12496.67 66.42 55294.45 88888.00 2007-11-24 10:13:42.375 328 12496.67 66.42 55294.45 88888.00 2007-11-24 10:13:42.500 328 12496.55 66.40 55294.45 88888.00 2007-11-24 10:13:42.625 328 12496.58 66.42 55294.47 88888.00 2007-11-24 10:13:42.750 328 12496.70 66.42 55294.53 88888.00 2007-11-24 10:13:42.875 328 12496.73 66.47 55294.55 88888.00 2007-11-24 10:13:43.000 328 12496.75 66.53 55294.57 88888.00 2007-11-24 10:13:43.125 328 12496.77 66.50 55294.55 88888.00 2007-11-24 10:13:43.250 328 12496.73 66.42 55294.53 88888.00 2007-11-24 10:13:43.375 328 12496.75 66.45 55294.53 88888.00 2007-11-24 10:13:43.500 328 12496.80 66.47 55294.53 88888.00 2007-11-24 10:13:43.625 328 12496.88 66.55 55294.53 88888.00 2007-11-24 10:13:43.750 328 12496.85 66.53 55294.57 88888.00 2007-11-24 10:13:43.875 328 12496.85 66.50 55294.53 88888.00 2007-11-24 10:13:44.000 328 12496.85 66.47 55294.50 88888.00 2007-11-24 10:13:44.125 328 12496.80 66.47 55294.50 88888.00 2007-11-24 10:13:44.250 328 12496.75 66.42 55294.50 88888.00 2007-11-24 10:13:44.375 328 12496.73 66.42 55294.50 88888.00 2007-11-24 10:13:44.500 328 12496.73 66.50 55294.53 88888.00 2007-11-24 10:13:44.625 328 12496.77 66.50 55294.55 88888.00 2007-11-24 10:13:44.750 328 12496.77 66.47 55294.55 88888.00 2007-11-24 10:13:44.875 328 12496.70 66.42 55294.55 88888.00 2007-11-24 10:13:45.000 328 12496.75 66.42 55294.53 88888.00 2007-11-24 10:13:45.125 328 12496.80 66.45 55294.53 88888.00 2007-11-24 10:13:45.250 328 12496.77 66.42 55294.50 88888.00 2007-11-24 10:13:45.375 328 12496.73 66.42 55294.50 88888.00 2007-11-24 10:13:45.500 328 12496.70 66.40 55294.50 88888.00 2007-11-24 10:13:45.625 328 12496.73 66.40 55294.50 88888.00 2007-11-24 10:13:45.750 328 12496.77 66.42 55294.55 88888.00 2007-11-24 10:13:45.875 328 12496.88 66.53 55294.57 88888.00 2007-11-24 10:13:46.000 328 12496.90 66.50 55294.57 88888.00 2007-11-24 10:13:46.125 328 12496.77 66.42 55294.53 88888.00 2007-11-24 10:13:46.250 328 12496.73 66.40 55294.50 88888.00 2007-11-24 10:13:46.375 328 12496.85 66.42 55294.50 88888.00 2007-11-24 10:13:46.500 328 12496.85 66.45 55294.53 88888.00 2007-11-24 10:13:46.625 328 12496.80 66.45 55294.55 88888.00 2007-11-24 10:13:46.750 328 12496.73 66.45 55294.53 88888.00 2007-11-24 10:13:46.875 328 12496.77 66.42 55294.53 88888.00 2007-11-24 10:13:47.000 328 12496.85 66.45 55294.50 88888.00 2007-11-24 10:13:47.125 328 12496.85 66.47 55294.55 88888.00 2007-11-24 10:13:47.250 328 12496.85 66.45 55294.55 88888.00 2007-11-24 10:13:47.375 328 12496.83 66.47 55294.55 88888.00 2007-11-24 10:13:47.500 328 12496.85 66.45 55294.53 88888.00 2007-11-24 10:13:47.625 328 12496.90 66.45 55294.55 88888.00 2007-11-24 10:13:47.750 328 12496.90 66.45 55294.53 88888.00 2007-11-24 10:13:47.875 328 12496.85 66.40 55294.50 88888.00 2007-11-24 10:13:48.000 328 12496.77 66.40 55294.47 88888.00 2007-11-24 10:13:48.125 328 12496.80 66.42 55294.50 88888.00 2007-11-24 10:13:48.250 328 12496.83 66.47 55294.53 88888.00 2007-11-24 10:13:48.375 328 12496.83 66.47 55294.53 88888.00 2007-11-24 10:13:48.500 328 12496.80 66.45 55294.50 88888.00 2007-11-24 10:13:48.625 328 12496.85 66.47 55294.53 88888.00 2007-11-24 10:13:48.750 328 12496.88 66.42 55294.53 88888.00 2007-11-24 10:13:48.875 328 12496.85 66.40 55294.53 88888.00 2007-11-24 10:13:49.000 328 12496.85 66.42 55294.53 88888.00 2007-11-24 10:13:49.125 328 12496.85 66.45 55294.53 88888.00 2007-11-24 10:13:49.250 328 12496.83 66.42 55294.53 88888.00 2007-11-24 10:13:49.375 328 12496.90 66.42 55294.55 88888.00 2007-11-24 10:13:49.500 328 12496.88 66.42 55294.55 88888.00 2007-11-24 10:13:49.625 328 12496.80 66.38 55294.55 88888.00 2007-11-24 10:13:49.750 328 12496.77 66.40 55294.57 88888.00 2007-11-24 10:13:49.875 328 12496.83 66.50 55294.57 88888.00 2007-11-24 10:13:50.000 328 12496.90 66.50 55294.57 88888.00 2007-11-24 10:13:50.125 328 12496.85 66.47 55294.55 88888.00 2007-11-24 10:13:50.250 328 12496.85 66.45 55294.57 88888.00 2007-11-24 10:13:50.375 328 12496.92 66.45 55294.57 88888.00 2007-11-24 10:13:50.500 328 12496.95 66.45 55294.57 88888.00 2007-11-24 10:13:50.625 328 12496.90 66.50 55294.60 88888.00 2007-11-24 10:13:50.750 328 12496.77 66.50 55294.60 88888.00 2007-11-24 10:13:50.875 328 12496.70 66.42 55294.57 88888.00 2007-11-24 10:13:51.000 328 12496.80 66.47 55294.57 88888.00 2007-11-24 10:13:51.125 328 12496.90 66.50 55294.60 88888.00 2007-11-24 10:13:51.250 328 12496.88 66.47 55294.60 88888.00 2007-11-24 10:13:51.375 328 12496.88 66.45 55294.57 88888.00 2007-11-24 10:13:51.500 328 12496.85 66.47 55294.57 88888.00 2007-11-24 10:13:51.625 328 12496.88 66.47 55294.57 88888.00 2007-11-24 10:13:51.750 328 12496.88 66.47 55294.62 88888.00 2007-11-24 10:13:51.875 328 12496.83 66.42 55294.65 88888.00 2007-11-24 10:13:52.000 328 12496.80 66.42 55294.60 88888.00 2007-11-24 10:13:52.125 328 12496.73 66.45 55294.55 88888.00 2007-11-24 10:13:52.250 328 12496.77 66.47 55294.55 88888.00 2007-11-24 10:13:52.375 328 12496.80 66.45 55294.55 88888.00 2007-11-24 10:13:52.500 328 12496.83 66.42 55294.55 88888.00 2007-11-24 10:13:52.625 328 12496.88 66.45 55294.57 88888.00 2007-11-24 10:13:52.750 328 12496.90 66.45 55294.62 88888.00 2007-11-24 10:13:52.875 328 12496.92 66.42 55294.62 88888.00 2007-11-24 10:13:53.000 328 12496.92 66.42 55294.62 88888.00 2007-11-24 10:13:53.125 328 12496.88 66.47 55294.65 88888.00 2007-11-24 10:13:53.250 328 12496.85 66.45 55294.65 88888.00 2007-11-24 10:13:53.375 328 12496.88 66.50 55294.65 88888.00 2007-11-24 10:13:53.500 328 12496.85 66.47 55294.65 88888.00 2007-11-24 10:13:53.625 328 12496.83 66.42 55294.60 88888.00 2007-11-24 10:13:53.750 328 12496.75 66.40 55294.57 88888.00 2007-11-24 10:13:53.875 328 12496.83 66.40 55294.57 88888.00 2007-11-24 10:13:54.000 328 12496.83 66.40 55294.57 88888.00 2007-11-24 10:13:54.125 328 12496.80 66.40 55294.60 88888.00 2007-11-24 10:13:54.250 328 12496.77 66.38 55294.57 88888.00 2007-11-24 10:13:54.375 328 12496.85 66.40 55294.57 88888.00 2007-11-24 10:13:54.500 328 12496.75 66.35 55294.55 88888.00 2007-11-24 10:13:54.625 328 12496.70 66.40 55294.57 88888.00 2007-11-24 10:13:54.750 328 12496.80 66.45 55294.60 88888.00 2007-11-24 10:13:54.875 328 12496.77 66.45 55294.60 88888.00 2007-11-24 10:13:55.000 328 12496.73 66.40 55294.62 88888.00 2007-11-24 10:13:55.125 328 12496.75 66.38 55294.60 88888.00 2007-11-24 10:13:55.250 328 12496.83 66.40 55294.60 88888.00 2007-11-24 10:13:55.375 328 12496.90 66.42 55294.62 88888.00 2007-11-24 10:13:55.500 328 12496.88 66.42 55294.65 88888.00 2007-11-24 10:13:55.625 328 12496.90 66.42 55294.62 88888.00 2007-11-24 10:13:55.750 328 12496.90 66.42 55294.65 88888.00 2007-11-24 10:13:55.875 328 12496.85 66.40 55294.62 88888.00 2007-11-24 10:13:56.000 328 12496.83 66.42 55294.65 88888.00 2007-11-24 10:13:56.125 328 12496.83 66.45 55294.65 88888.00 2007-11-24 10:13:56.250 328 12496.83 66.42 55294.62 88888.00 2007-11-24 10:13:56.375 328 12496.80 66.40 55294.60 88888.00 2007-11-24 10:13:56.500 328 12496.77 66.42 55294.65 88888.00 2007-11-24 10:13:56.625 328 12496.77 66.45 55294.65 88888.00 2007-11-24 10:13:56.750 328 12496.77 66.45 55294.68 88888.00 2007-11-24 10:13:56.875 328 12496.83 66.40 55294.65 88888.00 2007-11-24 10:13:57.000 328 12496.80 66.40 55294.65 88888.00 2007-11-24 10:13:57.125 328 12496.77 66.42 55294.65 88888.00 2007-11-24 10:13:57.250 328 12496.73 66.47 55294.70 88888.00 2007-11-24 10:13:57.375 328 12496.75 66.45 55294.68 88888.00 2007-11-24 10:13:57.500 328 12496.75 66.42 55294.65 88888.00 2007-11-24 10:13:57.625 328 12496.70 66.38 55294.62 88888.00 2007-11-24 10:13:57.750 328 12496.73 66.40 55294.62 88888.00 2007-11-24 10:13:57.875 328 12496.77 66.38 55294.68 88888.00 2007-11-24 10:13:58.000 328 12496.73 66.38 55294.68 88888.00 2007-11-24 10:13:58.125 328 12496.65 66.38 55294.68 88888.00 2007-11-24 10:13:58.250 328 12496.70 66.47 55294.70 88888.00 2007-11-24 10:13:58.375 328 12496.85 66.47 55294.68 88888.00 2007-11-24 10:13:58.500 328 12496.88 66.42 55294.65 88888.00 2007-11-24 10:13:58.625 328 12496.92 66.42 55294.70 88888.00 2007-11-24 10:13:58.750 328 12496.80 66.40 55294.70 88888.00 2007-11-24 10:13:58.875 328 12496.67 66.40 55294.65 88888.00 2007-11-24 10:13:59.000 328 12496.65 66.40 55294.65 88888.00 2007-11-24 10:13:59.125 328 12496.70 66.33 55294.62 88888.00 2007-11-24 10:13:59.250 328 12496.73 66.35 55294.70 88888.00 2007-11-24 10:13:59.375 328 12496.80 66.38 55294.72 88888.00 2007-11-24 10:13:59.500 328 12496.83 66.38 55294.68 88888.00 2007-11-24 10:13:59.625 328 12496.80 66.38 55294.68 88888.00 2007-11-24 10:13:59.750 328 12496.77 66.40 55294.70 88888.00 2007-11-24 10:13:59.875 328 12496.75 66.40 55294.68 88888.00 2007-11-24 10:14:00.000 328 12496.73 66.45 55294.65 88888.00 2007-11-24 10:14:00.125 328 12496.65 66.40 55294.65 88888.00 2007-11-24 10:14:00.250 328 12496.73 66.40 55294.65 88888.00 2007-11-24 10:14:00.375 328 12496.77 66.40 55294.65 88888.00 2007-11-24 10:14:00.500 328 12496.70 66.40 55294.62 88888.00 2007-11-24 10:14:00.625 328 12496.67 66.40 55294.62 88888.00 2007-11-24 10:14:00.750 328 12496.75 66.42 55294.68 88888.00 2007-11-24 10:14:00.875 328 12496.75 66.40 55294.68 88888.00 2007-11-24 10:14:01.000 328 12496.62 66.40 55294.68 88888.00 2007-11-24 10:14:01.125 328 12496.65 66.42 55294.68 88888.00 2007-11-24 10:14:01.250 328 12496.70 66.40 55294.68 88888.00 2007-11-24 10:14:01.375 328 12496.70 66.38 55294.65 88888.00 2007-11-24 10:14:01.500 328 12496.60 66.35 55294.65 88888.00 2007-11-24 10:14:01.625 328 12496.58 66.33 55294.65 88888.00 2007-11-24 10:14:01.750 328 12496.60 66.28 55294.62 88888.00 2007-11-24 10:14:01.875 328 12496.70 66.35 55294.68 88888.00 2007-11-24 10:14:02.000 328 12496.73 66.38 55294.70 88888.00 2007-11-24 10:14:02.125 328 12496.67 66.38 55294.68 88888.00 2007-11-24 10:14:02.250 328 12496.65 66.38 55294.68 88888.00 2007-11-24 10:14:02.375 328 12496.65 66.42 55294.68 88888.00 2007-11-24 10:14:02.500 328 12496.62 66.42 55294.70 88888.00 2007-11-24 10:14:02.625 328 12496.67 66.42 55294.70 88888.00 2007-11-24 10:14:02.750 328 12496.65 66.40 55294.70 88888.00 2007-11-24 10:14:02.875 328 12496.67 66.40 55294.72 88888.00 2007-11-24 10:14:03.000 328 12496.73 66.38 55294.70 88888.00 2007-11-24 10:14:03.125 328 12496.65 66.30 55294.68 88888.00 2007-11-24 10:14:03.250 328 12496.52 66.35 55294.68 88888.00 2007-11-24 10:14:03.375 328 12496.62 66.40 55294.68 88888.00 2007-11-24 10:14:03.500 328 12496.73 66.42 55294.70 88888.00 2007-11-24 10:14:03.625 328 12496.67 66.40 55294.72 88888.00 2007-11-24 10:14:03.750 328 12496.70 66.40 55294.70 88888.00 2007-11-24 10:14:03.875 328 12496.70 66.40 55294.68 88888.00 2007-11-24 10:14:04.000 328 12496.67 66.38 55294.65 88888.00 2007-11-24 10:14:04.125 328 12496.67 66.35 55294.65 88888.00 2007-11-24 10:14:04.250 328 12496.65 66.35 55294.68 88888.00 2007-11-24 10:14:04.375 328 12496.58 66.38 55294.68 88888.00 2007-11-24 10:14:04.500 328 12496.60 66.40 55294.70 88888.00 2007-11-24 10:14:04.625 328 12496.60 66.40 55294.70 88888.00 2007-11-24 10:14:04.750 328 12496.58 66.38 55294.68 88888.00 2007-11-24 10:14:04.875 328 12496.52 66.38 55294.65 88888.00 2007-11-24 10:14:05.000 328 12496.52 66.42 55294.68 88888.00 2007-11-24 10:14:05.125 328 12496.62 66.40 55294.68 88888.00 2007-11-24 10:14:05.250 328 12496.60 66.42 55294.72 88888.00 2007-11-24 10:14:05.375 328 12496.62 66.47 55294.72 88888.00 2007-11-24 10:14:05.500 328 12496.58 66.45 55294.72 88888.00 2007-11-24 10:14:05.625 328 12496.58 66.45 55294.75 88888.00 2007-11-24 10:14:05.750 328 12496.58 66.42 55294.70 88888.00 2007-11-24 10:14:05.875 328 12496.58 66.40 55294.72 88888.00 2007-11-24 10:14:06.000 328 12496.55 66.42 55294.72 88888.00 2007-11-24 10:14:06.125 328 12496.52 66.35 55294.70 88888.00 2007-11-24 10:14:06.250 328 12496.55 66.40 55294.75 88888.00 2007-11-24 10:14:06.375 328 12496.55 66.45 55294.72 88888.00 2007-11-24 10:14:06.500 328 12496.60 66.45 55294.72 88888.00 2007-11-24 10:14:06.625 328 12496.62 66.42 55294.70 88888.00 2007-11-24 10:14:06.750 328 12496.52 66.40 55294.68 88888.00 2007-11-24 10:14:06.875 328 12496.42 66.35 55294.68 88888.00 2007-11-24 10:14:07.000 328 12496.50 66.42 55294.70 88888.00 2007-11-24 10:14:07.125 328 12496.55 66.42 55294.72 88888.00 2007-11-24 10:14:07.250 328 12496.52 66.40 55294.72 88888.00 2007-11-24 10:14:07.375 328 12496.58 66.45 55294.75 88888.00 2007-11-24 10:14:07.500 328 12496.65 66.47 55294.78 88888.00 2007-11-24 10:14:07.625 328 12496.73 66.53 55294.78 88888.00 2007-11-24 10:14:07.750 328 12496.67 66.50 55294.75 88888.00 2007-11-24 10:14:07.875 328 12496.58 66.42 55294.75 88888.00 2007-11-24 10:14:08.000 328 12496.52 66.42 55294.75 88888.00 2007-11-24 10:14:08.125 328 12496.52 66.42 55294.75 88888.00 2007-11-24 10:14:08.250 328 12496.52 66.38 55294.78 88888.00 2007-11-24 10:14:08.375 328 12496.58 66.45 55294.78 88888.00 2007-11-24 10:14:08.500 328 12496.58 66.50 55294.75 88888.00 2007-11-24 10:14:08.625 328 12496.67 66.50 55294.80 88888.00 2007-11-24 10:14:08.750 328 12496.65 66.50 55294.80 88888.00 2007-11-24 10:14:08.875 328 12496.70 66.50 55294.78 88888.00 2007-11-24 10:14:09.000 328 12496.62 66.42 55294.72 88888.00 2007-11-24 10:14:09.125 328 12496.55 66.40 55294.75 88888.00 2007-11-24 10:14:09.250 328 12496.52 66.38 55294.78 88888.00 2007-11-24 10:14:09.375 328 12496.55 66.42 55294.78 88888.00 2007-11-24 10:14:09.500 328 12496.52 66.42 55294.78 88888.00 2007-11-24 10:14:09.625 328 12496.58 66.45 55294.80 88888.00 2007-11-24 10:14:09.750 328 12496.55 66.42 55294.80 88888.00 2007-11-24 10:14:09.875 328 12496.60 66.40 55294.78 88888.00 2007-11-24 10:14:10.000 328 12496.60 66.45 55294.72 88888.00 2007-11-24 10:14:10.125 328 12496.60 66.45 55294.72 88888.00 2007-11-24 10:14:10.250 328 12496.58 66.45 55294.75 88888.00 2007-11-24 10:14:10.375 328 12496.62 66.47 55294.78 88888.00 2007-11-24 10:14:10.500 328 12496.60 66.42 55294.75 88888.00 2007-11-24 10:14:10.625 328 12496.58 66.47 55294.78 88888.00 2007-11-24 10:14:10.750 328 12496.60 66.53 55294.80 88888.00 2007-11-24 10:14:10.875 328 12496.58 66.47 55294.78 88888.00 2007-11-24 10:14:11.000 328 12496.52 66.42 55294.75 88888.00 2007-11-24 10:14:11.125 328 12496.50 66.45 55294.78 88888.00 2007-11-24 10:14:11.250 328 12496.55 66.42 55294.75 88888.00 2007-11-24 10:14:11.375 328 12496.65 66.45 55294.72 88888.00 2007-11-24 10:14:11.500 328 12496.58 66.40 55294.72 88888.00 2007-11-24 10:14:11.625 328 12496.52 66.38 55294.70 88888.00 2007-11-24 10:14:11.750 328 12496.55 66.38 55294.70 88888.00 2007-11-24 10:14:11.875 328 12496.58 66.40 55294.72 88888.00 2007-11-24 10:14:12.000 328 12496.62 66.45 55294.72 88888.00 2007-11-24 10:14:12.125 328 12496.62 66.47 55294.78 88888.00 2007-11-24 10:14:12.250 328 12496.60 66.47 55294.75 88888.00 2007-11-24 10:14:12.375 328 12496.58 66.42 55294.75 88888.00 2007-11-24 10:14:12.500 328 12496.60 66.47 55294.75 88888.00 2007-11-24 10:14:12.625 328 12496.62 66.45 55294.75 88888.00 2007-11-24 10:14:12.750 328 12496.65 66.45 55294.75 88888.00 2007-11-24 10:14:12.875 328 12496.70 66.45 55294.78 88888.00 2007-11-24 10:14:13.000 328 12496.65 66.45 55294.75 88888.00 2007-11-24 10:14:13.125 328 12496.65 66.42 55294.72 88888.00 2007-11-24 10:14:13.250 328 12496.70 66.45 55294.78 88888.00 2007-11-24 10:14:13.375 328 12496.75 66.45 55294.75 88888.00 2007-11-24 10:14:13.500 328 12496.67 66.42 55294.70 88888.00 2007-11-24 10:14:13.625 328 12496.70 66.45 55294.75 88888.00 2007-11-24 10:14:13.750 328 12496.77 66.50 55294.75 88888.00 2007-11-24 10:14:13.875 328 12496.70 66.45 55294.78 88888.00 2007-11-24 10:14:14.000 328 12496.65 66.45 55294.78 88888.00 2007-11-24 10:14:14.125 328 12496.67 66.42 55294.80 88888.00 2007-11-24 10:14:14.250 328 12496.62 66.38 55294.75 88888.00 2007-11-24 10:14:14.375 328 12496.70 66.42 55294.75 88888.00 2007-11-24 10:14:14.500 328 12496.77 66.50 55294.78 88888.00 2007-11-24 10:14:14.625 328 12496.75 66.55 55294.80 88888.00 2007-11-24 10:14:14.750 328 12496.73 66.55 55294.80 88888.00 2007-11-24 10:14:14.875 328 12496.70 66.45 55294.75 88888.00 2007-11-24 10:14:15.000 328 12496.77 66.45 55294.78 88888.00 2007-11-24 10:14:15.125 328 12496.88 66.50 55294.78 88888.00 2007-11-24 10:14:15.250 328 12496.80 66.50 55294.78 88888.00 2007-11-24 10:14:15.375 328 12496.75 66.53 55294.78 88888.00 2007-11-24 10:14:15.500 328 12496.77 66.55 55294.78 88888.00 2007-11-24 10:14:15.625 328 12496.75 66.50 55294.70 88888.00 2007-11-24 10:14:15.750 328 12496.75 66.50 55294.72 88888.00 2007-11-24 10:14:15.875 328 12496.65 66.50 55294.78 88888.00 2007-11-24 10:14:16.000 328 12496.58 66.45 55294.75 88888.00 2007-11-24 10:14:16.125 328 12496.62 66.50 55294.78 88888.00 2007-11-24 10:14:16.250 328 12496.67 66.53 55294.80 88888.00 2007-11-24 10:14:16.375 328 12496.77 66.53 55294.80 88888.00 2007-11-24 10:14:16.500 328 12496.83 66.58 55294.80 88888.00 2007-11-24 10:14:16.625 328 12496.85 66.53 55294.78 88888.00 2007-11-24 10:14:16.750 328 12496.85 66.50 55294.80 88888.00 2007-11-24 10:14:16.875 328 12496.77 66.47 55294.78 88888.00 2007-11-24 10:14:17.000 328 12496.73 66.50 55294.78 88888.00 2007-11-24 10:14:17.125 328 12496.77 66.55 55294.78 88888.00 2007-11-24 10:14:17.250 328 12496.77 66.55 55294.80 88888.00 2007-11-24 10:14:17.375 328 12496.80 66.55 55294.78 88888.00 2007-11-24 10:14:17.500 328 12496.80 66.55 55294.80 88888.00 2007-11-24 10:14:17.625 328 12496.75 66.53 55294.80 88888.00 2007-11-24 10:14:17.750 328 12496.77 66.55 55294.80 88888.00 2007-11-24 10:14:17.875 328 12496.80 66.62 55294.80 88888.00 2007-11-24 10:14:18.000 328 12496.73 66.50 55294.78 88888.00 2007-11-24 10:14:18.125 328 12496.77 66.55 55294.78 88888.00 2007-11-24 10:14:18.250 328 12496.77 66.55 55294.80 88888.00 2007-11-24 10:14:18.375 328 12496.80 66.55 55294.78 88888.00 2007-11-24 10:14:18.500 328 12496.80 66.55 55294.80 88888.00 2007-11-24 10:14:18.625 328 12496.75 66.53 55294.80 88888.00 2007-11-24 10:14:18.750 328 12496.77 66.55 55294.80 88888.00 2007-11-24 10:14:18.875 328 12496.80 66.62 55294.80 88888.00 2007-11-24 10:14:19.000 328 12496.75 66.55 55294.78 88888.00 2007-11-24 10:14:19.125 328 12496.75 66.58 55294.80 88888.00 2007-11-24 10:14:19.250 328 12496.77 66.58 55294.80 88888.00 2007-11-24 10:14:19.375 328 12496.83 66.58 55294.78 88888.00 2007-11-24 10:14:19.500 328 12496.85 66.58 55294.78 88888.00 2007-11-24 10:14:19.625 328 12496.80 66.55 55294.75 88888.00 2007-11-24 10:14:19.750 328 12496.77 66.55 55294.78 88888.00 2007-11-24 10:14:19.875 328 12496.80 66.55 55294.80 88888.00 2007-11-24 10:14:20.000 328 12496.83 66.53 55294.80 88888.00 2007-11-24 10:14:20.125 328 12496.77 66.55 55294.80 88888.00 2007-11-24 10:14:20.250 328 12496.73 66.53 55294.78 88888.00 2007-11-24 10:14:20.375 328 12496.80 66.55 55294.80 88888.00 2007-11-24 10:14:20.500 328 12496.88 66.55 55294.78 88888.00 2007-11-24 10:14:20.625 328 12496.90 66.55 55294.78 88888.00 2007-11-24 10:14:20.750 328 12496.90 66.55 55294.78 88888.00 2007-11-24 10:14:20.875 328 12496.85 66.58 55294.75 88888.00 2007-11-24 10:14:21.000 328 12496.83 66.55 55294.72 88888.00 2007-11-24 10:14:21.125 328 12496.90 66.53 55294.72 88888.00 2007-11-24 10:14:21.250 328 12496.90 66.53 55294.72 88888.00 2007-11-24 10:14:21.375 328 12496.95 66.50 55294.72 88888.00 2007-11-24 10:14:21.500 328 12496.98 66.50 55294.72 88888.00 2007-11-24 10:14:21.625 328 12497.00 66.53 55294.72 88888.00 2007-11-24 10:14:21.750 328 12496.95 66.53 55294.72 88888.00 2007-11-24 10:14:21.875 328 12496.90 66.55 55294.72 88888.00 2007-11-24 10:14:22.000 328 12496.90 66.55 55294.72 88888.00 2007-11-24 10:14:22.125 328 12496.90 66.53 55294.72 88888.00 2007-11-24 10:14:22.250 328 12496.85 66.53 55294.75 88888.00 2007-11-24 10:14:22.375 328 12496.85 66.55 55294.75 88888.00 2007-11-24 10:14:22.500 328 12496.85 66.55 55294.72 88888.00 2007-11-24 10:14:22.625 328 12496.95 66.53 55294.72 88888.00 2007-11-24 10:14:22.750 328 12496.95 66.50 55294.75 88888.00 2007-11-24 10:14:22.875 328 12496.95 66.53 55294.75 88888.00 2007-11-24 10:14:23.000 328 12496.98 66.53 55294.75 88888.00 2007-11-24 10:14:23.125 328 12496.98 66.55 55294.72 88888.00 2007-11-24 10:14:23.250 328 12496.92 66.53 55294.70 88888.00 2007-11-24 10:14:23.375 328 12496.92 66.53 55294.68 88888.00 2007-11-24 10:14:23.500 328 12497.00 66.53 55294.70 88888.00 2007-11-24 10:14:23.625 328 12497.02 66.53 55294.72 88888.00 2007-11-24 10:14:23.750 328 12497.05 66.55 55294.70 88888.00 2007-11-24 10:14:23.875 328 12497.02 66.53 55294.75 88888.00 2007-11-24 10:14:24.000 328 12497.00 66.55 55294.75 88888.00 2007-11-24 10:14:24.125 328 12497.00 66.55 55294.78 88888.00 2007-11-24 10:14:24.250 328 12496.98 66.53 55294.78 88888.00 2007-11-24 10:14:24.375 328 12497.02 66.53 55294.78 88888.00 2007-11-24 10:14:24.500 328 12497.00 66.55 55294.75 88888.00 2007-11-24 10:14:24.625 328 12497.00 66.53 55294.75 88888.00 2007-11-24 10:14:24.750 328 12497.08 66.53 55294.75 88888.00 2007-11-24 10:14:24.875 328 12497.10 66.58 55294.75 88888.00 2007-11-24 10:14:25.000 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:25.125 328 12497.05 66.53 55294.75 88888.00 2007-11-24 10:14:25.250 328 12497.08 66.53 55294.78 88888.00 2007-11-24 10:14:25.375 328 12497.12 66.55 55294.80 88888.00 2007-11-24 10:14:25.500 328 12497.10 66.58 55294.80 88888.00 2007-11-24 10:14:25.625 328 12497.10 66.58 55294.80 88888.00 2007-11-24 10:14:25.750 328 12497.10 66.55 55294.78 88888.00 2007-11-24 10:14:25.875 328 12497.12 66.55 55294.75 88888.00 2007-11-24 10:14:26.000 328 12497.10 66.55 55294.75 88888.00 2007-11-24 10:14:26.125 328 12497.08 66.55 55294.75 88888.00 2007-11-24 10:14:26.250 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:26.375 328 12497.10 66.55 55294.75 88888.00 2007-11-24 10:14:26.500 328 12497.08 66.58 55294.75 88888.00 2007-11-24 10:14:26.625 328 12497.10 66.55 55294.72 88888.00 2007-11-24 10:14:26.750 328 12497.05 66.55 55294.72 88888.00 2007-11-24 10:14:26.875 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:27.000 328 12497.05 66.58 55294.75 88888.00 2007-11-24 10:14:27.125 328 12497.05 66.58 55294.78 88888.00 2007-11-24 10:14:27.250 328 12497.02 66.55 55294.75 88888.00 2007-11-24 10:14:27.375 328 12497.02 66.55 55294.75 88888.00 2007-11-24 10:14:27.500 328 12497.05 66.55 55294.72 88888.00 2007-11-24 10:14:27.625 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:27.750 328 12497.08 66.58 55294.75 88888.00 2007-11-24 10:14:27.875 328 12497.05 66.55 55294.72 88888.00 2007-11-24 10:14:28.000 328 12497.08 66.50 55294.70 88888.00 2007-11-24 10:14:28.125 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:28.250 328 12496.98 66.58 55294.75 88888.00 2007-11-24 10:14:28.375 328 12497.08 66.55 55294.72 88888.00 2007-11-24 10:14:28.500 328 12497.10 66.55 55294.75 88888.00 2007-11-24 10:14:28.625 328 12497.08 66.55 55294.75 88888.00 2007-11-24 10:14:28.750 328 12497.08 66.55 55294.75 88888.00 2007-11-24 10:14:28.875 328 12497.10 66.58 55294.72 88888.00 2007-11-24 10:14:29.000 328 12497.15 66.55 55294.72 88888.00 2007-11-24 10:14:29.125 328 12497.12 66.53 55294.75 88888.00 2007-11-24 10:14:29.250 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:29.375 328 12497.00 66.53 55294.75 88888.00 2007-11-24 10:14:29.500 328 12496.98 66.55 55294.75 88888.00 2007-11-24 10:14:29.625 328 12497.10 66.55 55294.75 88888.00 2007-11-24 10:14:29.750 328 12497.15 66.53 55294.75 88888.00 2007-11-24 10:14:29.875 328 12497.15 66.53 55294.72 88888.00 2007-11-24 10:14:30.000 328 12497.08 66.55 55294.75 88888.00 2007-11-24 10:14:30.125 328 12497.05 66.55 55294.75 88888.00 2007-11-24 10:14:30.250 328 12497.05 66.53 55294.78 88888.00 2007-11-24 10:14:30.375 328 12497.05 66.55 55294.78 88888.00 2007-11-24 10:14:30.500 328 12497.10 66.53 55294.78 88888.00 2007-11-24 10:14:30.625 328 12497.10 66.53 55294.80 88888.00 2007-11-24 10:14:30.750 328 12497.12 66.53 55294.75 88888.00 2007-11-24 10:14:30.875 328 12497.12 66.53 55294.75 88888.00 2007-11-24 10:14:31.000 328 12497.12 66.55 55294.72 88888.00 2007-11-24 10:14:31.125 328 12497.15 66.55 55294.78 88888.00 2007-11-24 10:14:31.250 328 12497.20 66.55 55294.78 88888.00 2007-11-24 10:14:31.375 328 12497.23 66.55 55294.75 88888.00 2007-11-24 10:14:31.500 328 12497.17 66.58 55294.75 88888.00 2007-11-24 10:14:31.625 328 12497.17 66.53 55294.75 88888.00 2007-11-24 10:14:31.750 328 12497.20 66.55 55294.75 88888.00 2007-11-24 10:14:31.875 328 12497.15 66.55 55294.78 88888.00 2007-11-24 10:14:32.000 328 12497.15 66.55 55294.75 88888.00 2007-11-24 10:14:32.125 328 12497.15 66.55 55294.80 88888.00 2007-11-24 10:14:32.250 328 12497.12 66.58 55294.78 88888.00 2007-11-24 10:14:32.375 328 12497.10 66.60 55294.78 88888.00 2007-11-24 10:14:32.500 328 12497.10 66.58 55294.78 88888.00 2007-11-24 10:14:32.625 328 12497.10 66.58 55294.78 88888.00 2007-11-24 10:14:32.750 328 12497.12 66.58 55294.78 88888.00 2007-11-24 10:14:32.875 328 12497.15 66.58 55294.80 88888.00 2007-11-24 10:14:33.000 328 12497.15 66.55 55294.78 88888.00 2007-11-24 10:14:33.125 328 12497.17 66.58 55294.80 88888.00 2007-11-24 10:14:33.250 328 12497.17 66.58 55294.80 88888.00 2007-11-24 10:14:33.375 328 12497.25 66.55 55294.78 88888.00 2007-11-24 10:14:33.500 328 12497.23 66.58 55294.78 88888.00 2007-11-24 10:14:33.625 328 12497.17 66.58 55294.80 88888.00 2007-11-24 10:14:33.750 328 12497.12 66.60 55294.80 88888.00 2007-11-24 10:14:33.875 328 12497.15 66.58 55294.80 88888.00 2007-11-24 10:14:34.000 328 12497.12 66.60 55294.80 88888.00 2007-11-24 10:14:34.125 328 12497.12 66.62 55294.82 88888.00 2007-11-24 10:14:34.250 328 12497.10 66.60 55294.82 88888.00 2007-11-24 10:14:34.375 328 12497.10 66.60 55294.80 88888.00 2007-11-24 10:14:34.500 328 12497.08 66.60 55294.82 88888.00 2007-11-24 10:14:34.625 328 12497.10 66.58 55294.82 88888.00 2007-11-24 10:14:34.750 328 12497.10 66.60 55294.82 88888.00 2007-11-24 10:14:34.875 328 12497.12 66.58 55294.82 88888.00 2007-11-24 10:14:35.000 328 12497.12 66.58 55294.80 88888.00 2007-11-24 10:14:35.125 328 12497.12 66.55 55294.80 88888.00 2007-11-24 10:14:35.250 328 12497.12 66.55 55294.82 88888.00 2007-11-24 10:14:35.375 328 12497.10 66.58 55294.82 88888.00 2007-11-24 10:14:35.500 328 12497.08 66.58 55294.82 88888.00 2007-11-24 10:14:35.625 328 12497.08 66.58 55294.82 88888.00 2007-11-24 10:14:35.750 328 12497.12 66.58 55294.85 88888.00 2007-11-24 10:14:35.875 328 12497.17 66.60 55294.85 88888.00 2007-11-24 10:14:36.000 328 12497.17 66.65 55294.82 88888.00 2007-11-24 10:14:36.125 328 12497.15 66.62 55294.82 88888.00 2007-11-24 10:14:36.250 328 12497.08 66.58 55294.85 88888.00 2007-11-24 10:14:36.375 328 12497.02 66.60 55294.85 88888.00 2007-11-24 10:14:36.500 328 12496.98 66.60 55294.82 88888.00 2007-11-24 10:14:36.625 328 12497.02 66.60 55294.82 88888.00 2007-11-24 10:14:36.750 328 12497.05 66.60 55294.82 88888.00 2007-11-24 10:14:36.875 328 12497.08 66.60 55294.80 88888.00 2007-11-24 10:14:37.000 328 12497.10 66.62 55294.82 88888.00 2007-11-24 10:14:37.125 328 12497.05 66.62 55294.82 88888.00 2007-11-24 10:14:37.250 328 12497.05 66.62 55294.82 88888.00 2007-11-24 10:14:37.375 328 12497.08 66.60 55294.82 88888.00 2007-11-24 10:14:37.500 328 12497.15 66.60 55294.78 88888.00 2007-11-24 10:14:37.625 328 12497.20 66.60 55294.80 88888.00 2007-11-24 10:14:37.750 328 12497.20 66.62 55294.85 88888.00 2007-11-24 10:14:37.875 328 12497.17 66.62 55294.85 88888.00 2007-11-24 10:14:38.000 328 12497.12 66.65 55294.80 88888.00 2007-11-24 10:14:38.125 328 12497.17 66.67 55294.82 88888.00 2007-11-24 10:14:38.250 328 12497.17 66.65 55294.82 88888.00 2007-11-24 10:14:38.375 328 12497.20 66.65 55294.82 88888.00 2007-11-24 10:14:38.500 328 12497.10 66.65 55294.85 88888.00 2007-11-24 10:14:38.625 328 12497.10 66.62 55294.82 88888.00 2007-11-24 10:14:38.750 328 12497.10 66.67 55294.82 88888.00 2007-11-24 10:14:38.875 328 12497.15 66.65 55294.82 88888.00 2007-11-24 10:14:39.000 328 12497.12 66.65 55294.82 88888.00 2007-11-24 10:14:39.125 328 12497.05 66.67 55294.82 88888.00 2007-11-24 10:14:39.250 328 12497.00 66.62 55294.85 88888.00 2007-11-24 10:14:39.375 328 12497.05 66.65 55294.80 88888.00 2007-11-24 10:14:39.500 328 12497.08 66.67 55294.82 88888.00 2007-11-24 10:14:39.625 328 12497.05 66.67 55294.82 88888.00 2007-11-24 10:14:39.750 328 12497.08 66.67 55294.85 88888.00 2007-11-24 10:14:39.875 328 12497.08 66.65 55294.85 88888.00 2007-11-24 10:14:40.000 328 12497.05 66.67 55294.82 88888.00 2007-11-24 10:14:40.125 328 12497.00 66.65 55294.82 88888.00 2007-11-24 10:14:40.250 328 12496.95 66.62 55294.88 88888.00 2007-11-24 10:14:40.375 328 12497.00 66.62 55294.88 88888.00 2007-11-24 10:14:40.500 328 12497.02 66.65 55294.85 88888.00 2007-11-24 10:14:40.625 328 12497.02 66.67 55294.88 88888.00 2007-11-24 10:14:40.750 328 12497.02 66.67 55294.88 88888.00 2007-11-24 10:14:40.875 328 12497.00 66.67 55294.88 88888.00 2007-11-24 10:14:41.000 328 12497.00 66.67 55294.88 88888.00 2007-11-24 10:14:41.125 328 12497.05 66.67 55294.88 88888.00 2007-11-24 10:14:41.250 328 12497.05 66.70 55294.88 88888.00 2007-11-24 10:14:41.375 328 12497.10 66.70 55294.88 88888.00 2007-11-24 10:14:41.500 328 12497.08 66.70 55294.85 88888.00 2007-11-24 10:14:41.625 328 12497.10 66.70 55294.88 88888.00 2007-11-24 10:14:41.750 328 12497.12 66.70 55294.85 88888.00 2007-11-24 10:14:41.875 328 12497.08 66.70 55294.85 88888.00 2007-11-24 10:14:42.000 328 12497.02 66.70 55294.85 88888.00 2007-11-24 10:14:42.125 328 12497.00 66.70 55294.88 88888.00 2007-11-24 10:14:42.250 328 12497.02 66.70 55294.90 88888.00 2007-11-24 10:14:42.375 328 12497.02 66.65 55294.88 88888.00 2007-11-24 10:14:42.500 328 12497.00 66.67 55294.88 88888.00 2007-11-24 10:14:42.625 328 12496.98 66.70 55294.88 88888.00 2007-11-24 10:14:42.750 328 12496.95 66.70 55294.88 88888.00 2007-11-24 10:14:42.875 328 12497.05 66.70 55294.88 88888.00 2007-11-24 10:14:43.000 328 12497.02 66.70 55294.88 88888.00 2007-11-24 10:14:43.125 328 12496.98 66.70 55294.90 88888.00 2007-11-24 10:14:43.250 328 12496.98 66.67 55294.88 88888.00 2007-11-24 10:14:43.375 328 12497.02 66.70 55294.85 88888.00 2007-11-24 10:14:43.500 328 12497.00 66.70 55294.88 88888.00 2007-11-24 10:14:43.625 328 12497.02 66.72 55294.88 88888.00 2007-11-24 10:14:43.750 328 12497.10 66.72 55294.88 88888.00 2007-11-24 10:14:43.875 328 12497.17 66.72 55294.90 88888.00 2007-11-24 10:14:44.000 328 12497.12 66.72 55294.88 88888.00 2007-11-24 10:14:44.125 328 12497.05 66.70 55294.88 88888.00 2007-11-24 10:14:44.250 328 12497.10 66.70 55294.88 88888.00 2007-11-24 10:14:44.375 328 12497.15 66.70 55294.88 88888.00 2007-11-24 10:14:44.500 328 12497.15 66.72 55294.88 88888.00 2007-11-24 10:14:44.625 328 12497.05 66.70 55294.88 88888.00 2007-11-24 10:14:44.750 328 12497.02 66.72 55294.90 88888.00 2007-11-24 10:14:44.875 328 12497.02 66.70 55294.90 88888.00 2007-11-24 10:14:45.000 328 12497.05 66.70 55294.88 88888.00 2007-11-24 10:14:45.125 328 12497.02 66.70 55294.90 88888.00 2007-11-24 10:14:45.250 328 12497.02 66.67 55294.90 88888.00 2007-11-24 10:14:45.375 328 12497.12 66.72 55294.90 88888.00 2007-11-24 10:14:45.500 328 12497.02 66.70 55294.90 88888.00 2007-11-24 10:14:45.625 328 12497.00 66.72 55294.93 88888.00 2007-11-24 10:14:45.750 328 12497.02 66.70 55294.93 88888.00 2007-11-24 10:14:45.875 328 12497.02 66.72 55294.95 88888.00 2007-11-24 10:14:46.000 328 12497.00 66.72 55294.93 88888.00 2007-11-24 10:14:46.125 328 12496.98 66.72 55294.95 88888.00 2007-11-24 10:14:46.250 328 12496.98 66.75 55294.93 88888.00 2007-11-24 10:14:46.375 328 12496.95 66.78 55294.93 88888.00 2007-11-24 10:14:46.500 328 12497.00 66.80 55294.93 88888.00 2007-11-24 10:14:46.625 328 12496.98 66.78 55294.95 88888.00 2007-11-24 10:14:46.750 328 12496.95 66.78 55294.93 88888.00 2007-11-24 10:14:46.875 328 12497.00 66.78 55294.90 88888.00 2007-11-24 10:14:47.000 328 12497.02 66.78 55294.90 88888.00 2007-11-24 10:14:47.125 328 12497.02 66.75 55294.90 88888.00 2007-11-24 10:14:47.250 328 12497.00 66.78 55294.93 88888.00 2007-11-24 10:14:47.375 328 12497.05 66.78 55294.93 88888.00 2007-11-24 10:14:47.500 328 12496.98 66.75 55294.93 88888.00 2007-11-24 10:14:47.625 328 12496.98 66.72 55294.93 88888.00 2007-11-24 10:14:47.750 328 12497.00 66.72 55294.93 88888.00 2007-11-24 10:14:47.875 328 12497.05 66.70 55294.90 88888.00 2007-11-24 10:14:48.000 328 12497.08 66.70 55294.93 88888.00 2007-11-24 10:14:48.125 328 12497.10 66.72 55294.95 88888.00 2007-11-24 10:14:48.250 328 12497.08 66.70 55294.93 88888.00 2007-11-24 10:14:48.375 328 12497.12 66.72 55294.93 88888.00 2007-11-24 10:14:48.500 328 12497.12 66.72 55294.95 88888.00 2007-11-24 10:14:48.625 328 12497.05 66.72 55294.95 88888.00 2007-11-24 10:14:48.750 328 12496.98 66.70 55294.95 88888.00 2007-11-24 10:14:48.875 328 12497.00 66.70 55294.93 88888.00 2007-11-24 10:14:49.000 328 12497.05 66.70 55294.93 88888.00 2007-11-24 10:14:49.125 328 12497.08 66.70 55294.93 88888.00 2007-11-24 10:14:49.250 328 12497.02 66.70 55294.93 88888.00 2007-11-24 10:14:49.375 328 12497.05 66.72 55294.95 88888.00 2007-11-24 10:14:49.500 328 12497.10 66.72 55294.93 88888.00 2007-11-24 10:14:49.625 328 12497.08 66.72 55294.93 88888.00 2007-11-24 10:14:49.750 328 12497.05 66.72 55294.95 88888.00 2007-11-24 10:14:49.875 328 12497.08 66.78 55294.95 88888.00 2007-11-24 10:14:50.000 328 12497.10 66.75 55294.95 88888.00 2007-11-24 10:14:50.125 328 12497.10 66.72 55294.97 88888.00 2007-11-24 10:14:50.250 328 12497.02 66.72 55294.95 88888.00 2007-11-24 10:14:50.375 328 12497.08 66.70 55294.93 88888.00 2007-11-24 10:14:50.500 328 12497.05 66.70 55294.93 88888.00 2007-11-24 10:14:50.625 328 12497.05 66.70 55294.95 88888.00 2007-11-24 10:14:50.750 328 12497.05 66.72 55294.97 88888.00 2007-11-24 10:14:50.875 328 12497.05 66.70 55294.95 88888.00 2007-11-24 10:14:51.000 328 12497.15 66.72 55294.95 88888.00 2007-11-24 10:14:51.125 328 12497.20 66.70 55294.95 88888.00 2007-11-24 10:14:51.250 328 12497.12 66.72 55294.95 88888.00 2007-11-24 10:14:51.375 328 12497.10 66.70 55294.95 88888.00 2007-11-24 10:14:51.500 328 12497.12 66.67 55294.95 88888.00 2007-11-24 10:14:51.625 328 12497.17 66.67 55294.97 88888.00 2007-11-24 10:14:51.750 328 12497.15 66.67 55294.95 88888.00 2007-11-24 10:14:51.875 328 12497.15 66.67 55294.95 88888.00 2007-11-24 10:14:52.000 328 12497.15 66.67 55294.93 88888.00 2007-11-24 10:14:52.125 328 12497.12 66.70 55294.93 88888.00 2007-11-24 10:14:52.250 328 12497.12 66.70 55294.90 88888.00 2007-11-24 10:14:52.375 328 12497.15 66.67 55294.93 88888.00 2007-11-24 10:14:52.500 328 12497.12 66.67 55294.93 88888.00 2007-11-24 10:14:52.625 328 12497.12 66.67 55294.93 88888.00 2007-11-24 10:14:52.750 328 12497.10 66.70 55294.90 88888.00 2007-11-24 10:14:52.875 328 12497.05 66.67 55294.95 88888.00 2007-11-24 10:14:53.000 328 12497.05 66.67 55294.93 88888.00 2007-11-24 10:14:53.125 328 12497.10 66.67 55294.93 88888.00 2007-11-24 10:14:53.250 328 12497.02 66.65 55294.93 88888.00 2007-11-24 10:14:53.375 328 12497.00 66.65 55294.95 88888.00 2007-11-24 10:14:53.500 328 12497.08 66.62 55294.93 88888.00 2007-11-24 10:14:53.625 328 12497.17 66.65 55294.93 88888.00 2007-11-24 10:14:53.750 328 12497.15 66.65 55294.93 88888.00 2007-11-24 10:14:53.875 328 12497.08 66.62 55294.93 88888.00 2007-11-24 10:14:54.000 328 12497.05 66.65 55294.93 88888.00 2007-11-24 10:14:54.125 328 12497.08 66.65 55294.95 88888.00 2007-11-24 10:14:54.250 328 12497.05 66.65 55294.95 88888.00 2007-11-24 10:14:54.375 328 12497.02 66.65 55294.95 88888.00 2007-11-24 10:14:54.500 328 12497.05 66.65 55294.93 88888.00 2007-11-24 10:14:54.625 328 12497.12 66.62 55294.93 88888.00 2007-11-24 10:14:54.750 328 12497.15 66.65 55294.95 88888.00 2007-11-24 10:14:54.875 328 12497.15 66.65 55294.97 88888.00 2007-11-24 10:14:55.000 328 12497.10 66.65 55294.95 88888.00 2007-11-24 10:14:55.125 328 12497.05 66.62 55294.95 88888.00 2007-11-24 10:14:55.250 328 12497.02 66.62 55294.95 88888.00 2007-11-24 10:14:55.375 328 12497.08 66.65 55294.95 88888.00 2007-11-24 10:14:55.500 328 12497.10 66.65 55294.93 88888.00 2007-11-24 10:14:55.625 328 12497.08 66.62 55294.90 88888.00 2007-11-24 10:14:55.750 328 12497.10 66.60 55294.93 88888.00 2007-11-24 10:14:55.875 328 12497.10 66.65 55294.93 88888.00 2007-11-24 10:14:56.000 328 12497.15 66.67 55294.90 88888.00 2007-11-24 10:14:56.125 328 12497.17 66.65 55294.93 88888.00 2007-11-24 10:14:56.250 328 12497.12 66.62 55294.97 88888.00 2007-11-24 10:14:56.375 328 12497.10 66.65 55295.00 88888.00 2007-11-24 10:14:56.500 328 12497.10 66.62 55294.97 88888.00 2007-11-24 10:14:56.625 328 12497.08 66.62 55294.97 88888.00 2007-11-24 10:14:56.750 328 12497.08 66.60 55294.95 88888.00 2007-11-24 10:14:56.875 328 12497.08 66.62 55294.95 88888.00 2007-11-24 10:14:57.000 328 12497.12 66.58 55294.97 88888.00 2007-11-24 10:14:57.125 328 12497.23 66.60 55294.97 88888.00 2007-11-24 10:14:57.250 328 12497.23 66.60 55294.95 88888.00 2007-11-24 10:14:57.375 328 12497.20 66.62 55294.95 88888.00 2007-11-24 10:14:57.500 328 12497.17 66.60 55295.00 88888.00 2007-11-24 10:14:57.625 328 12497.20 66.60 55294.95 88888.00 2007-11-24 10:14:57.750 328 12497.20 66.60 55294.95 88888.00 2007-11-24 10:14:57.875 328 12497.25 66.55 55294.97 88888.00 2007-11-24 10:14:58.000 328 12497.30 66.58 55294.97 88888.00 2007-11-24 10:14:58.125 328 12497.27 66.60 55294.97 88888.00 2007-11-24 10:14:58.250 328 12497.17 66.58 55295.00 88888.00 2007-11-24 10:14:58.375 328 12497.15 66.55 55294.97 88888.00 2007-11-24 10:14:58.500 328 12497.20 66.55 55294.97 88888.00 2007-11-24 10:14:58.625 328 12497.23 66.58 55295.00 88888.00 2007-11-24 10:14:58.750 328 12497.25 66.60 55295.00 88888.00 2007-11-24 10:14:58.875 328 12497.27 66.55 55294.97 88888.00 2007-11-24 10:14:59.000 328 12497.27 66.53 55294.93 88888.00 2007-11-24 10:14:59.125 328 12497.23 66.55 55294.93 88888.00 2007-11-24 10:14:59.250 328 12497.20 66.58 55294.95 88888.00 2007-11-24 10:14:59.375 328 12497.27 66.58 55294.93 88888.00 2007-11-24 10:14:59.500 328 12497.27 66.58 55294.95 88888.00 2007-11-24 10:14:59.625 328 12497.27 66.55 55294.95 88888.00 2007-11-24 10:14:59.750 328 12497.35 66.53 55294.95 88888.00 2007-11-24 10:14:59.875 328 12497.33 66.53 55294.95 88888.00 2007-11-24 10:15:00.000 328 12497.35 66.55 55294.95 88888.00 2007-11-24 10:15:00.125 328 12497.38 66.50 55294.93 88888.00 2007-11-24 10:15:00.250 328 12497.38 66.50 55294.90 88888.00 2007-11-24 10:15:00.375 328 12497.40 66.50 55294.93 88888.00 2007-11-24 10:15:00.500 328 12497.33 66.53 55294.95 88888.00 2007-11-24 10:15:00.625 328 12497.27 66.50 55294.95 88888.00 2007-11-24 10:15:00.750 328 12497.33 66.53 55294.93 88888.00 2007-11-24 10:15:00.875 328 12497.33 66.53 55294.95 88888.00 2007-11-24 10:15:01.000 328 12497.30 66.53 55294.95 88888.00 2007-11-24 10:15:01.125 328 12497.23 66.50 55294.97 88888.00 2007-11-24 10:15:01.250 328 12497.25 66.50 55294.93 88888.00 2007-11-24 10:15:01.375 328 12497.35 66.50 55294.93 88888.00 2007-11-24 10:15:01.500 328 12497.33 66.50 55294.95 88888.00 2007-11-24 10:15:01.625 328 12497.27 66.47 55294.95 88888.00 2007-11-24 10:15:01.750 328 12497.27 66.45 55294.93 88888.00 2007-11-24 10:15:01.875 328 12497.25 66.47 55294.90 88888.00 2007-11-24 10:15:02.000 328 12497.33 66.47 55294.93 88888.00 2007-11-24 10:15:02.125 328 12497.30 66.47 55294.95 88888.00 2007-11-24 10:15:02.250 328 12497.33 66.50 55294.93 88888.00 2007-11-24 10:15:02.375 328 12497.35 66.50 55294.93 88888.00 2007-11-24 10:15:02.500 328 12497.33 66.47 55294.93 88888.00 2007-11-24 10:15:02.625 328 12497.33 66.47 55294.95 88888.00 2007-11-24 10:15:02.750 328 12497.40 66.47 55294.97 88888.00 2007-11-24 10:15:02.875 328 12497.42 66.47 55294.97 88888.00 2007-11-24 10:15:03.000 328 12497.40 66.47 55294.97 88888.00 2007-11-24 10:15:03.125 328 12497.38 66.47 55294.97 88888.00 2007-11-24 10:15:03.250 328 12497.35 66.42 55294.95 88888.00 2007-11-24 10:15:03.375 328 12497.38 66.42 55294.97 88888.00 2007-11-24 10:15:03.500 328 12497.40 66.42 55295.00 88888.00 2007-11-24 10:15:03.625 328 12497.38 66.45 55294.95 88888.00 2007-11-24 10:15:03.750 328 12497.40 66.45 55294.95 88888.00 2007-11-24 10:15:03.875 328 12497.42 66.42 55294.97 88888.00 2007-11-24 10:15:04.000 328 12497.48 66.42 55295.00 88888.00 2007-11-24 10:15:04.125 328 12497.48 66.42 55295.00 88888.00 2007-11-24 10:15:04.250 328 12497.42 66.42 55295.00 88888.00 2007-11-24 10:15:04.375 328 12497.38 66.42 55294.97 88888.00 2007-11-24 10:15:04.500 328 12497.42 66.42 55294.97 88888.00 2007-11-24 10:15:04.625 328 12497.50 66.42 55294.97 88888.00 2007-11-24 10:15:04.750 328 12497.50 66.45 55294.97 88888.00 2007-11-24 10:15:04.875 328 12497.45 66.42 55295.00 88888.00 2007-11-24 10:15:05.000 328 12497.40 66.45 55294.95 88888.00 2007-11-24 10:15:05.125 328 12497.42 66.42 55294.95 88888.00 2007-11-24 10:15:05.250 328 12497.45 66.42 55294.97 88888.00 2007-11-24 10:15:05.375 328 12497.45 66.42 55295.00 88888.00 2007-11-24 10:15:05.500 328 12497.42 66.42 55295.03 88888.00 2007-11-24 10:15:05.625 328 12497.40 66.42 55295.00 88888.00 2007-11-24 10:15:05.750 328 12497.52 66.42 55295.03 88888.00 2007-11-24 10:15:05.875 328 12497.55 66.42 55295.03 88888.00 2007-11-24 10:15:06.000 328 12497.52 66.42 55294.97 88888.00 2007-11-24 10:15:06.125 328 12497.55 66.40 55294.97 88888.00 2007-11-24 10:15:06.250 328 12497.50 66.40 55294.97 88888.00 2007-11-24 10:15:06.375 328 12497.50 66.42 55294.97 88888.00 2007-11-24 10:15:06.500 328 12497.52 66.42 55294.97 88888.00 2007-11-24 10:15:06.625 328 12497.55 66.42 55294.95 88888.00 2007-11-24 10:15:06.750 328 12497.55 66.42 55294.97 88888.00 2007-11-24 10:15:06.875 328 12497.58 66.40 55294.95 88888.00 2007-11-24 10:15:07.000 328 12497.60 66.40 55294.95 88888.00 2007-11-24 10:15:07.125 328 12497.58 66.40 55294.95 88888.00 2007-11-24 10:15:07.250 328 12497.48 66.40 55294.97 88888.00 2007-11-24 10:15:07.375 328 12497.48 66.40 55294.95 88888.00 2007-11-24 10:15:07.500 328 12497.42 66.40 55294.97 88888.00 2007-11-24 10:15:07.625 328 12497.40 66.40 55294.97 88888.00 2007-11-24 10:15:07.750 328 12497.42 66.40 55294.97 88888.00 2007-11-24 10:15:07.875 328 12497.45 66.40 55294.97 88888.00 2007-11-24 10:15:08.000 328 12497.50 66.42 55295.00 88888.00 2007-11-24 10:15:08.125 328 12497.55 66.40 55295.00 88888.00 2007-11-24 10:15:08.250 328 12497.52 66.40 55294.97 88888.00 2007-11-24 10:15:08.375 328 12497.50 66.38 55294.97 88888.00 2007-11-24 10:15:08.500 328 12497.45 66.40 55294.97 88888.00 2007-11-24 10:15:08.625 328 12497.48 66.42 55294.97 88888.00 2007-11-24 10:15:08.750 328 12497.48 66.40 55294.97 88888.00 2007-11-24 10:15:08.875 328 12497.50 66.40 55294.97 88888.00 2007-11-24 10:15:09.000 328 12497.55 66.40 55294.95 88888.00 2007-11-24 10:15:09.125 328 12497.58 66.42 55294.97 88888.00 2007-11-24 10:15:09.250 328 12497.48 66.40 55295.00 88888.00 2007-11-24 10:15:09.375 328 12497.50 66.42 55294.97 88888.00 2007-11-24 10:15:09.500 328 12497.58 66.45 55295.00 88888.00 2007-11-24 10:15:09.625 328 12497.60 66.42 55294.97 88888.00 2007-11-24 10:15:09.750 328 12497.58 66.40 55294.97 88888.00 2007-11-24 10:15:09.875 328 12497.58 66.42 55294.97 88888.00 2007-11-24 10:15:10.000 328 12497.58 66.42 55294.95 88888.00 2007-11-24 10:15:10.125 328 12497.55 66.40 55294.97 88888.00 2007-11-24 10:15:10.250 328 12497.48 66.40 55294.95 88888.00 2007-11-24 10:15:10.375 328 12497.55 66.40 55294.97 88888.00 2007-11-24 10:15:10.500 328 12497.58 66.40 55294.97 88888.00 2007-11-24 10:15:10.625 328 12497.58 66.40 55294.97 88888.00 2007-11-24 10:15:10.750 328 12497.52 66.40 55294.97 88888.00 2007-11-24 10:15:10.875 328 12497.55 66.40 55294.93 88888.00 2007-11-24 10:15:11.000 328 12497.60 66.40 55294.95 88888.00 2007-11-24 10:15:11.125 328 12497.58 66.38 55294.97 88888.00 2007-11-24 10:15:11.250 328 12497.60 66.38 55295.03 88888.00 2007-11-24 10:15:11.375 328 12497.65 66.38 55295.03 88888.00 2007-11-24 10:15:11.500 328 12497.65 66.38 55294.97 88888.00 2007-11-24 10:15:11.625 328 12497.62 66.38 55294.97 88888.00 2007-11-24 10:15:11.750 328 12497.65 66.38 55294.97 88888.00 2007-11-24 10:15:11.875 328 12497.67 66.38 55294.97 88888.00 2007-11-24 10:15:12.000 328 12497.70 66.40 55295.00 88888.00 2007-11-24 10:15:12.125 328 12497.65 66.40 55295.00 88888.00 2007-11-24 10:15:12.250 328 12497.60 66.38 55294.97 88888.00 2007-11-24 10:15:12.375 328 12497.58 66.38 55294.95 88888.00 2007-11-24 10:15:12.500 328 12497.62 66.38 55294.95 88888.00 2007-11-24 10:15:12.625 328 12497.77 66.40 55294.97 88888.00 2007-11-24 10:15:12.750 328 12497.75 66.40 55294.95 88888.00 2007-11-24 10:15:12.875 328 12497.65 66.40 55294.97 88888.00 2007-11-24 10:15:13.000 328 12497.60 66.38 55294.95 88888.00 2007-11-24 10:15:13.125 328 12497.60 66.38 55295.00 88888.00 2007-11-24 10:15:13.250 328 12497.60 66.40 55295.00 88888.00 2007-11-24 10:15:13.375 328 12497.65 66.40 55295.03 88888.00 2007-11-24 10:15:13.500 328 12497.67 66.40 55295.05 88888.00 2007-11-24 10:15:13.625 328 12497.73 66.40 55295.03 88888.00 2007-11-24 10:15:13.750 328 12497.70 66.38 55295.03 88888.00 2007-11-24 10:15:13.875 328 12497.67 66.38 55295.00 88888.00 2007-11-24 10:15:14.000 328 12497.60 66.38 55295.00 88888.00 2007-11-24 10:15:14.125 328 12497.58 66.40 55294.97 88888.00 2007-11-24 10:15:14.250 328 12497.62 66.38 55294.97 88888.00 2007-11-24 10:15:14.375 328 12497.67 66.40 55295.00 88888.00 2007-11-24 10:15:14.500 328 12497.70 66.40 55295.03 88888.00 2007-11-24 10:15:14.625 328 12497.67 66.40 55295.03 88888.00 2007-11-24 10:15:14.750 328 12497.67 66.40 55295.03 88888.00 2007-11-24 10:15:14.875 328 12497.67 66.40 55295.00 88888.00 2007-11-24 10:15:15.000 328 12497.70 66.40 55295.00 88888.00 2007-11-24 10:15:15.125 328 12497.70 66.40 55295.03 88888.00 2007-11-24 10:15:15.250 328 12497.65 66.38 55295.00 88888.00 2007-11-24 10:15:15.375 328 12497.67 66.40 55295.00 88888.00 2007-11-24 10:15:15.500 328 12497.65 66.38 55295.00 88888.00 2007-11-24 10:15:15.625 328 12497.65 66.42 55295.03 88888.00 2007-11-24 10:15:15.750 328 12497.62 66.42 55295.05 88888.00 2007-11-24 10:15:15.875 328 12497.65 66.42 55295.05 88888.00 2007-11-24 10:15:16.000 328 12497.65 66.40 55295.03 88888.00 2007-11-24 10:15:16.125 328 12497.67 66.40 55295.03 88888.00 2007-11-24 10:15:16.250 328 12497.67 66.40 55295.07 88888.00 2007-11-24 10:15:16.375 328 12497.67 66.40 55295.07 88888.00 2007-11-24 10:15:16.500 328 12497.67 66.42 55295.05 88888.00 2007-11-24 10:15:16.625 328 12497.70 66.40 55295.05 88888.00 2007-11-24 10:15:16.750 328 12497.70 66.40 55295.07 88888.00 2007-11-24 10:15:16.875 328 12497.70 66.40 55295.07 88888.00 2007-11-24 10:15:17.000 328 12497.70 66.40 55295.07 88888.00 2007-11-24 10:15:17.125 328 12497.70 66.40 55295.10 88888.00 2007-11-24 10:15:17.250 328 12497.70 66.40 55295.10 88888.00 2007-11-24 10:15:17.375 328 12497.70 66.45 55295.10 88888.00 2007-11-24 10:15:17.500 328 12497.75 66.42 55295.05 88888.00 2007-11-24 10:15:17.625 328 12497.75 66.40 55295.05 88888.00 2007-11-24 10:15:17.750 328 12497.73 66.42 55295.05 88888.00 2007-11-24 10:15:17.875 328 12497.75 66.42 55295.07 88888.00 2007-11-24 10:15:18.000 328 12497.80 66.42 55295.05 88888.00 2007-11-24 10:15:18.125 328 12497.80 66.42 55295.05 88888.00 2007-11-24 10:15:18.250 328 12497.85 66.40 55295.07 88888.00 2007-11-24 10:15:18.375 328 12497.88 66.42 55295.07 88888.00 2007-11-24 10:15:18.500 328 12497.80 66.42 55295.05 88888.00 2007-11-24 10:15:18.625 328 12497.75 66.45 55295.05 88888.00 2007-11-24 10:15:18.750 328 12497.80 66.45 55295.07 88888.00 2007-11-24 10:15:18.875 328 12497.88 66.42 55295.05 88888.00 2007-11-24 10:15:19.000 328 12497.90 66.40 55295.05 88888.00 2007-11-24 10:15:19.125 328 12497.90 66.40 55295.05 88888.00 2007-11-24 10:15:19.250 328 12497.88 66.42 55295.07 88888.00 2007-11-24 10:15:19.375 328 12497.80 66.42 55295.07 88888.00 2007-11-24 10:15:19.500 328 12497.70 66.42 55295.07 88888.00 2007-11-24 10:15:19.625 328 12497.73 66.42 55295.07 88888.00 2007-11-24 10:15:19.750 328 12497.75 66.45 55295.07 88888.00 2007-11-24 10:15:19.875 328 12497.75 66.45 55295.05 88888.00 2007-11-24 10:15:20.000 328 12497.73 66.42 55295.05 88888.00 2007-11-24 10:15:20.125 328 12497.77 66.42 55295.07 88888.00 2007-11-24 10:15:20.250 328 12497.80 66.45 55295.07 88888.00 2007-11-24 10:15:20.375 328 12497.83 66.45 55295.07 88888.00 2007-11-24 10:15:20.500 328 12497.80 66.42 55295.07 88888.00 2007-11-24 10:15:20.625 328 12497.80 66.42 55295.12 88888.00 2007-11-24 10:15:20.750 328 12497.83 66.45 55295.12 88888.00 2007-11-24 10:15:20.875 328 12497.77 66.45 55295.10 88888.00 2007-11-24 10:15:21.000 328 12497.75 66.42 55295.10 88888.00 2007-11-24 10:15:21.125 328 12497.83 66.45 55295.07 88888.00 2007-11-24 10:15:21.250 328 12497.85 66.42 55295.10 88888.00 2007-11-24 10:15:21.375 328 12497.85 66.45 55295.10 88888.00 2007-11-24 10:15:21.500 328 12497.88 66.45 55295.10 88888.00 2007-11-24 10:15:21.625 328 12497.88 66.47 55295.07 88888.00 2007-11-24 10:15:21.750 328 12497.85 66.45 55295.07 88888.00 2007-11-24 10:15:21.875 328 12497.85 66.45 55295.07 88888.00 2007-11-24 10:15:22.000 328 12497.88 66.42 55295.05 88888.00 2007-11-24 10:15:22.125 328 12497.90 66.42 55295.10 88888.00 2007-11-24 10:15:22.250 328 12497.90 66.42 55295.10 88888.00 2007-11-24 10:15:22.375 328 12497.85 66.45 55295.10 88888.00 2007-11-24 10:15:22.500 328 12497.77 66.45 55295.05 88888.00 2007-11-24 10:15:22.625 328 12497.80 66.45 55295.07 88888.00 2007-11-24 10:15:22.750 328 12497.88 66.45 55295.07 88888.00 2007-11-24 10:15:22.875 328 12497.92 66.42 55295.05 88888.00 2007-11-24 10:15:23.000 328 12497.92 66.42 55295.05 88888.00 2007-11-24 10:15:23.125 328 12497.85 66.47 55295.07 88888.00 2007-11-24 10:15:23.250 328 12497.83 66.45 55295.10 88888.00 2007-11-24 10:15:23.375 328 12497.88 66.45 55295.12 88888.00 2007-11-24 10:15:23.500 328 12497.85 66.47 55295.12 88888.00 2007-11-24 10:15:23.625 328 12497.90 66.47 55295.12 88888.00 2007-11-24 10:15:23.750 328 12497.90 66.47 55295.15 88888.00 2007-11-24 10:15:23.875 328 12497.90 66.47 55295.12 88888.00 2007-11-24 10:15:24.000 328 12497.90 66.47 55295.15 88888.00 2007-11-24 10:15:24.125 328 12497.92 66.50 55295.12 88888.00 2007-11-24 10:15:24.250 328 12497.90 66.45 55295.12 88888.00 2007-11-24 10:15:24.375 328 12497.92 66.53 55295.10 88888.00 2007-11-24 10:15:24.500 328 12497.88 66.47 55295.12 88888.00 2007-11-24 10:15:24.625 328 12497.85 66.50 55295.15 88888.00 2007-11-24 10:15:24.750 328 12497.92 66.50 55295.15 88888.00 2007-11-24 10:15:24.875 328 12497.95 66.50 55295.12 88888.00 2007-11-24 10:15:25.000 328 12497.95 66.50 55295.12 88888.00 2007-11-24 10:15:25.125 328 12497.95 66.50 55295.12 88888.00 2007-11-24 10:15:25.250 328 12497.95 66.47 55295.15 88888.00 2007-11-24 10:15:25.375 328 12497.98 66.47 55295.12 88888.00 2007-11-24 10:15:25.500 328 12498.02 66.47 55295.12 88888.00 2007-11-24 10:15:25.625 328 12498.02 66.47 55295.12 88888.00 2007-11-24 10:15:25.750 328 12498.02 66.47 55295.12 88888.00 2007-11-24 10:15:25.875 328 12498.02 66.50 55295.10 88888.00 2007-11-24 10:15:26.000 328 12498.02 66.50 55295.12 88888.00 2007-11-24 10:15:26.125 328 12498.02 66.50 55295.12 88888.00 2007-11-24 10:15:26.250 328 12497.95 66.50 55295.15 88888.00 2007-11-24 10:15:26.375 328 12498.00 66.50 55295.15 88888.00 2007-11-24 10:15:26.500 328 12498.05 66.53 55295.15 88888.00 2007-11-24 10:15:26.625 328 12498.02 66.50 55295.15 88888.00 2007-11-24 10:15:26.750 328 12497.98 66.47 55295.12 88888.00 2007-11-24 10:15:26.875 328 12498.00 66.50 55295.12 88888.00 2007-11-24 10:15:27.000 328 12498.02 66.47 55295.12 88888.00 2007-11-24 10:15:27.125 328 12498.05 66.50 55295.12 88888.00 2007-11-24 10:15:27.250 328 12498.00 66.53 55295.12 88888.00 2007-11-24 10:15:27.375 328 12498.02 66.50 55295.15 88888.00 2007-11-24 10:15:27.500 328 12498.08 66.53 55295.15 88888.00 2007-11-24 10:15:27.625 328 12498.10 66.53 55295.15 88888.00 2007-11-24 10:15:27.750 328 12498.02 66.55 55295.18 88888.00 2007-11-24 10:15:27.875 328 12498.02 66.53 55295.15 88888.00 2007-11-24 10:15:28.000 328 12498.12 66.50 55295.18 88888.00 2007-11-24 10:15:28.125 328 12498.12 66.50 55295.18 88888.00 2007-11-24 10:15:28.250 328 12498.12 66.45 55295.18 88888.00 2007-11-24 10:15:28.375 328 12498.17 66.47 55295.15 88888.00 2007-11-24 10:15:28.500 328 12498.15 66.50 55295.12 88888.00 2007-11-24 10:15:28.625 328 12498.10 66.50 55295.18 88888.00 2007-11-24 10:15:28.750 328 12498.15 66.50 55295.20 88888.00 2007-11-24 10:15:28.875 328 12498.15 66.53 55295.18 88888.00 2007-11-24 10:15:29.000 328 12498.15 66.50 55295.15 88888.00 2007-11-24 10:15:29.125 328 12498.15 66.53 55295.18 88888.00 2007-11-24 10:15:29.250 328 12498.15 66.50 55295.20 88888.00 2007-11-24 10:15:29.375 328 12498.15 66.47 55295.18 88888.00 2007-11-24 10:15:29.500 328 12498.15 66.45 55295.18 88888.00 2007-11-24 10:15:29.625 328 12498.17 66.50 55295.20 88888.00 2007-11-24 10:15:29.750 328 12498.12 66.50 55295.18 88888.00 2007-11-24 10:15:29.875 328 12498.00 66.47 55295.18 88888.00 2007-11-24 10:15:30.000 328 12498.02 66.47 55295.18 88888.00 2007-11-24 10:15:30.125 328 12498.02 66.47 55295.15 88888.00 2007-11-24 10:15:30.250 328 12498.02 66.47 55295.15 88888.00 2007-11-24 10:15:30.375 328 12498.12 66.50 55295.15 88888.00 2007-11-24 10:15:30.500 328 12498.10 66.50 55295.18 88888.00 2007-11-24 10:15:30.625 328 12498.08 66.50 55295.20 88888.00 2007-11-24 10:15:30.750 328 12498.10 66.50 55295.20 88888.00 2007-11-24 10:15:30.875 328 12498.15 66.53 55295.20 88888.00 2007-11-24 10:15:31.000 328 12498.12 66.53 55295.20 88888.00 2007-11-24 10:15:31.125 328 12498.10 66.50 55295.22 88888.00 2007-11-24 10:15:31.250 328 12498.08 66.53 55295.20 88888.00 2007-11-24 10:15:31.375 328 12498.12 66.50 55295.20 88888.00 2007-11-24 10:15:31.500 328 12498.17 66.50 55295.20 88888.00 2007-11-24 10:15:31.625 328 12498.17 66.50 55295.22 88888.00 2007-11-24 10:15:31.750 328 12498.12 66.47 55295.22 88888.00 2007-11-24 10:15:31.875 328 12498.15 66.50 55295.22 88888.00 2007-11-24 10:15:32.000 328 12498.23 66.53 55295.22 88888.00 2007-11-24 10:15:32.125 328 12498.25 66.53 55295.25 88888.00 2007-11-24 10:15:32.250 328 12498.17 66.50 55295.22 88888.00 2007-11-24 10:15:32.375 328 12498.17 66.50 55295.20 88888.00 2007-11-24 10:15:32.500 328 12498.20 66.47 55295.20 88888.00 2007-11-24 10:15:32.625 328 12498.23 66.53 55295.22 88888.00 2007-11-24 10:15:32.750 328 12498.23 66.50 55295.20 88888.00 2007-11-24 10:15:32.875 328 12498.17 66.50 55295.20 88888.00 2007-11-24 10:15:33.000 328 12498.17 66.50 55295.20 88888.00 2007-11-24 10:15:33.125 328 12498.20 66.50 55295.22 88888.00 2007-11-24 10:15:33.250 328 12498.23 66.47 55295.20 88888.00 2007-11-24 10:15:33.375 328 12498.27 66.45 55295.20 88888.00 2007-11-24 10:15:33.500 328 12498.30 66.50 55295.18 88888.00 2007-11-24 10:15:33.625 328 12498.30 66.50 55295.20 88888.00 2007-11-24 10:15:33.750 328 12498.27 66.50 55295.20 88888.00 2007-11-24 10:15:33.875 328 12498.23 66.53 55295.22 88888.00 2007-11-24 10:15:34.000 328 12498.20 66.53 55295.20 88888.00 2007-11-24 10:15:34.125 328 12498.17 66.53 55295.22 88888.00 2007-11-24 10:15:34.250 328 12498.20 66.50 55295.22 88888.00 2007-11-24 10:15:34.375 328 12498.17 66.50 55295.25 88888.00 2007-11-24 10:15:34.500 328 12498.15 66.50 55295.25 88888.00 2007-11-24 10:15:34.625 328 12498.17 66.47 55295.25 88888.00 2007-11-24 10:15:34.750 328 12498.20 66.45 55295.22 88888.00 2007-11-24 10:15:34.875 328 12498.17 66.45 55295.25 88888.00 2007-11-24 10:15:35.000 328 12498.17 66.45 55295.25 88888.00 2007-11-24 10:15:35.125 328 12498.15 66.47 55295.25 88888.00 2007-11-24 10:15:35.250 328 12498.10 66.45 55295.25 88888.00 2007-11-24 10:15:35.375 328 12498.17 66.47 55295.25 88888.00 2007-11-24 10:15:35.500 328 12498.17 66.50 55295.25 88888.00 2007-11-24 10:15:35.625 328 12498.12 66.53 55295.25 88888.00 2007-11-24 10:15:35.750 328 12498.10 66.47 55295.25 88888.00 2007-11-24 10:15:35.875 328 12498.05 66.45 55295.28 88888.00 2007-11-24 10:15:36.000 328 12498.05 66.45 55295.22 88888.00 2007-11-24 10:15:36.125 328 12498.08 66.42 55295.22 88888.00 2007-11-24 10:15:36.250 328 12498.00 66.45 55295.25 88888.00 2007-11-24 10:15:36.375 328 12498.02 66.45 55295.22 88888.00 2007-11-24 10:15:36.500 328 12498.10 66.45 55295.22 88888.00 2007-11-24 10:15:36.625 328 12498.10 66.42 55295.22 88888.00 2007-11-24 10:15:36.750 328 12498.05 66.45 55295.25 88888.00 2007-11-24 10:15:36.875 328 12498.08 66.47 55295.28 88888.00 2007-11-24 10:15:37.000 328 12498.10 66.47 55295.25 88888.00 2007-11-24 10:15:37.125 328 12498.15 66.47 55295.25 88888.00 2007-11-24 10:15:37.250 328 12498.05 66.47 55295.25 88888.00 2007-11-24 10:15:37.375 328 12498.05 66.50 55295.28 88888.00 2007-11-24 10:15:37.500 328 12498.10 66.50 55295.25 88888.00 2007-11-24 10:15:37.625 328 12498.15 66.47 55295.28 88888.00 2007-11-24 10:15:37.750 328 12498.10 66.47 55295.28 88888.00 2007-11-24 10:15:37.875 328 12498.08 66.50 55295.22 88888.00 2007-11-24 10:15:38.000 328 12498.02 66.50 55295.25 88888.00 2007-11-24 10:15:38.125 328 12498.05 66.50 55295.28 88888.00 2007-11-24 10:15:38.250 328 12498.10 66.53 55295.25 88888.00 2007-11-24 10:15:38.375 328 12498.08 66.50 55295.22 88888.00 2007-11-24 10:15:38.500 328 12498.08 66.53 55295.25 88888.00 2007-11-24 10:15:38.625 328 12498.10 66.53 55295.25 88888.00 2007-11-24 10:15:38.750 328 12498.10 66.50 55295.25 88888.00 2007-11-24 10:15:38.875 328 12498.10 66.50 55295.25 88888.00 2007-11-24 10:15:39.000 328 12498.10 66.50 55295.30 88888.00 2007-11-24 10:15:39.125 328 12498.08 66.50 55295.30 88888.00 2007-11-24 10:15:39.250 328 12498.00 66.53 55295.32 88888.00 2007-11-24 10:15:39.375 328 12498.02 66.53 55295.32 88888.00 2007-11-24 10:15:39.500 328 12498.08 66.55 55295.32 88888.00 2007-11-24 10:15:39.625 328 12498.12 66.53 55295.32 88888.00 2007-11-24 10:15:39.750 328 12498.05 66.53 55295.30 88888.00 2007-11-24 10:15:39.875 328 12498.08 66.53 55295.30 88888.00 2007-11-24 10:15:40.000 328 12498.12 66.47 55295.25 88888.00 2007-11-24 10:15:40.125 328 12498.12 66.50 55295.25 88888.00 2007-11-24 10:15:40.250 328 12498.02 66.47 55295.28 88888.00 2007-11-24 10:15:40.375 328 12498.00 66.50 55295.30 88888.00 2007-11-24 10:15:40.500 328 12498.02 66.50 55295.30 88888.00 2007-11-24 10:15:40.625 328 12498.02 66.47 55295.30 88888.00 2007-11-24 10:15:40.750 328 12498.02 66.50 55295.32 88888.00 2007-11-24 10:15:40.875 328 12498.00 66.50 55295.32 88888.00 2007-11-24 10:15:41.000 328 12498.00 66.47 55295.32 88888.00 2007-11-24 10:15:41.125 328 12498.02 66.50 55295.32 88888.00 2007-11-24 10:15:41.250 328 12498.00 66.50 55295.32 88888.00 2007-11-24 10:15:41.375 328 12498.05 66.50 55295.30 88888.00 2007-11-24 10:15:41.500 328 12498.05 66.50 55295.32 88888.00 2007-11-24 10:15:41.625 328 12498.00 66.50 55295.32 88888.00 2007-11-24 10:15:41.750 328 12498.00 66.50 55295.30 88888.00 2007-11-24 10:15:41.875 328 12497.95 66.50 55295.32 88888.00 2007-11-24 10:15:42.000 328 12498.02 66.50 55295.30 88888.00 2007-11-24 10:15:42.125 328 12498.00 66.47 55295.30 88888.00 2007-11-24 10:15:42.250 328 12497.98 66.53 55295.32 88888.00 2007-11-24 10:15:42.375 328 12498.02 66.53 55295.32 88888.00 2007-11-24 10:15:42.500 328 12497.98 66.53 55295.32 88888.00 2007-11-24 10:15:42.625 328 12497.98 66.50 55295.35 88888.00 2007-11-24 10:15:42.750 328 12498.00 66.47 55295.32 88888.00 2007-11-24 10:15:42.875 328 12498.05 66.47 55295.30 88888.00 2007-11-24 10:15:43.000 328 12498.08 66.53 55295.32 88888.00 2007-11-24 10:15:43.125 328 12498.08 66.53 55295.32 88888.00 2007-11-24 10:15:43.250 328 12498.05 66.47 55295.32 88888.00 2007-11-24 10:15:43.375 328 12498.02 66.47 55295.35 88888.00 2007-11-24 10:15:43.500 328 12497.98 66.53 55295.35 88888.00 2007-11-24 10:15:43.625 328 12497.95 66.53 55295.35 88888.00 2007-11-24 10:15:43.750 328 12497.90 66.53 55295.35 88888.00 2007-11-24 10:15:43.875 328 12497.92 66.53 55295.38 88888.00 2007-11-24 10:15:44.000 328 12498.00 66.53 55295.35 88888.00 2007-11-24 10:15:44.125 328 12498.02 66.53 55295.35 88888.00 2007-11-24 10:15:44.250 328 12497.98 66.50 55295.40 88888.00 2007-11-24 10:15:44.375 328 12497.98 66.55 55295.40 88888.00 2007-11-24 10:15:44.500 328 12497.92 66.53 55295.40 88888.00 2007-11-24 10:15:44.625 328 12497.92 66.53 55295.35 88888.00 2007-11-24 10:15:44.750 328 12497.95 66.53 55295.40 88888.00 2007-11-24 10:15:44.875 328 12497.95 66.53 55295.40 88888.00 2007-11-24 10:15:45.000 328 12497.95 66.53 55295.35 88888.00 2007-11-24 10:15:45.125 328 12497.95 66.55 55295.35 88888.00 2007-11-24 10:15:45.250 328 12497.90 66.53 55295.38 88888.00 2007-11-24 10:15:45.375 328 12497.95 66.55 55295.38 88888.00 2007-11-24 10:15:45.500 328 12498.00 66.55 55295.40 88888.00 2007-11-24 10:15:45.625 328 12497.98 66.55 55295.40 88888.00 2007-11-24 10:15:45.750 328 12497.95 66.55 55295.40 88888.00 2007-11-24 10:15:45.875 328 12498.02 66.53 55295.43 88888.00 2007-11-24 10:15:46.000 328 12498.05 66.53 55295.38 88888.00 2007-11-24 10:15:46.125 328 12498.05 66.53 55295.38 88888.00 2007-11-24 10:15:46.250 328 12497.98 66.53 55295.38 88888.00 2007-11-24 10:15:46.375 328 12497.98 66.53 55295.38 88888.00 2007-11-24 10:15:46.500 328 12497.98 66.53 55295.38 88888.00 2007-11-24 10:15:46.625 328 12497.92 66.53 55295.38 88888.00 2007-11-24 10:15:46.750 328 12497.90 66.53 55295.40 88888.00 2007-11-24 10:15:46.875 328 12497.88 66.55 55295.40 88888.00 2007-11-24 10:15:47.000 328 12497.85 66.55 55295.43 88888.00 2007-11-24 10:15:47.125 328 12497.88 66.53 55295.43 88888.00 2007-11-24 10:15:47.250 328 12497.92 66.50 55295.43 88888.00 2007-11-24 10:15:47.375 328 12497.95 66.50 55295.40 88888.00 2007-11-24 10:15:47.500 328 12498.00 66.50 55295.43 88888.00 2007-11-24 10:15:47.625 328 12498.00 66.53 55295.40 88888.00 2007-11-24 10:15:47.750 328 12497.90 66.53 55295.43 88888.00 2007-11-24 10:15:47.875 328 12497.77 66.50 55295.40 88888.00 2007-11-24 10:15:48.000 328 12497.85 66.50 55295.43 88888.00 2007-11-24 10:15:48.125 328 12497.92 66.53 55295.45 88888.00 2007-11-24 10:15:48.250 328 12497.88 66.53 55295.43 88888.00 2007-11-24 10:15:48.375 328 12497.92 66.50 55295.43 88888.00 2007-11-24 10:15:48.500 328 12497.98 66.50 55295.40 88888.00 2007-11-24 10:15:48.625 328 12497.90 66.53 55295.40 88888.00 2007-11-24 10:15:48.750 328 12497.90 66.53 55295.40 88888.00 2007-11-24 10:15:48.875 328 12497.95 66.53 55295.43 88888.00 2007-11-24 10:15:49.000 328 12497.95 66.58 55295.43 88888.00 2007-11-24 10:15:49.125 328 12497.95 66.55 55295.45 88888.00 2007-11-24 10:15:49.250 328 12497.90 66.50 55295.43 88888.00 2007-11-24 10:15:49.375 328 12497.95 66.53 55295.43 88888.00 2007-11-24 10:15:49.500 328 12497.98 66.53 55295.43 88888.00 2007-11-24 10:15:49.625 328 12497.95 66.55 55295.43 88888.00 2007-11-24 10:15:49.750 328 12497.92 66.58 55295.43 88888.00 2007-11-24 10:15:49.875 328 12497.90 66.55 55295.43 88888.00 2007-11-24 10:15:50.000 328 12497.90 66.53 55295.43 88888.00 2007-11-24 10:15:50.125 328 12497.88 66.58 55295.45 88888.00 2007-11-24 10:15:50.250 328 12497.92 66.55 55295.45 88888.00 2007-11-24 10:15:50.375 328 12497.95 66.55 55295.45 88888.00 2007-11-24 10:15:50.500 328 12497.92 66.55 55295.40 88888.00 2007-11-24 10:15:50.625 328 12497.88 66.55 55295.43 88888.00 2007-11-24 10:15:50.750 328 12497.90 66.58 55295.45 88888.00 2007-11-24 10:15:50.875 328 12497.90 66.55 55295.45 88888.00 2007-11-24 10:15:51.000 328 12497.92 66.58 55295.43 88888.00 2007-11-24 10:15:51.125 328 12497.95 66.55 55295.43 88888.00 2007-11-24 10:15:51.250 328 12497.98 66.58 55295.45 88888.00 2007-11-24 10:15:51.375 328 12497.98 66.60 55295.47 88888.00 2007-11-24 10:15:51.500 328 12497.92 66.60 55295.47 88888.00 2007-11-24 10:15:51.625 328 12497.92 66.60 55295.43 88888.00 2007-11-24 10:15:51.750 328 12497.98 66.60 55295.45 88888.00 2007-11-24 10:15:51.875 328 12498.00 66.60 55295.47 88888.00 2007-11-24 10:15:52.000 328 12497.98 66.58 55295.45 88888.00 2007-11-24 10:15:52.125 328 12497.98 66.60 55295.45 88888.00 2007-11-24 10:15:52.250 328 12498.00 66.60 55295.43 88888.00 2007-11-24 10:15:52.375 328 12497.98 66.62 55295.45 88888.00 2007-11-24 10:15:52.500 328 12498.00 66.62 55295.47 88888.00 2007-11-24 10:15:52.625 328 12498.02 66.62 55295.47 88888.00 2007-11-24 10:15:52.750 328 12498.05 66.62 55295.47 88888.00 2007-11-24 10:15:52.875 328 12498.02 66.62 55295.47 88888.00 2007-11-24 10:15:53.000 328 12498.02 66.62 55295.45 88888.00 2007-11-24 10:15:53.125 328 12498.02 66.62 55295.45 88888.00 2007-11-24 10:15:53.250 328 12498.05 66.60 55295.45 88888.00 2007-11-24 10:15:53.375 328 12498.05 66.60 55295.45 88888.00 2007-11-24 10:15:53.500 328 12498.05 66.60 55295.45 88888.00 2007-11-24 10:15:53.625 328 12498.05 66.60 55295.45 88888.00 2007-11-24 10:15:53.750 328 12498.12 66.60 55295.45 88888.00 2007-11-24 10:15:53.875 328 12498.15 66.60 55295.47 88888.00 2007-11-24 10:15:54.000 328 12498.12 66.65 55295.43 88888.00 2007-11-24 10:15:54.125 328 12498.12 66.62 55295.45 88888.00 2007-11-24 10:15:54.250 328 12498.12 66.58 55295.45 88888.00 2007-11-24 10:15:54.375 328 12498.17 66.58 55295.47 88888.00 2007-11-24 10:15:54.500 328 12498.17 66.60 55295.45 88888.00 2007-11-24 10:15:54.625 328 12498.20 66.60 55295.45 88888.00 2007-11-24 10:15:54.750 328 12498.23 66.60 55295.45 88888.00 2007-11-24 10:15:54.875 328 12498.25 66.60 55295.47 88888.00 2007-11-24 10:15:55.000 328 12498.25 66.62 55295.47 88888.00 2007-11-24 10:15:55.125 328 12498.20 66.62 55295.47 88888.00 2007-11-24 10:15:55.250 328 12498.15 66.58 55295.45 88888.00 2007-11-24 10:15:55.375 328 12498.15 66.60 55295.47 88888.00 2007-11-24 10:15:55.500 328 12498.12 66.60 55295.47 88888.00 2007-11-24 10:15:55.625 328 12498.10 66.62 55295.47 88888.00 2007-11-24 10:15:55.750 328 12498.10 66.60 55295.47 88888.00 2007-11-24 10:15:55.875 328 12498.12 66.62 55295.45 88888.00 2007-11-24 10:15:56.000 328 12498.10 66.60 55295.43 88888.00 2007-11-24 10:15:56.125 328 12498.10 66.60 55295.45 88888.00 2007-11-24 10:15:56.250 328 12498.12 66.62 55295.45 88888.00 2007-11-24 10:15:56.375 328 12498.17 66.62 55295.47 88888.00 2007-11-24 10:15:56.500 328 12498.10 66.62 55295.50 88888.00 2007-11-24 10:15:56.625 328 12498.10 66.65 55295.47 88888.00 2007-11-24 10:15:56.750 328 12498.12 66.62 55295.47 88888.00 2007-11-24 10:15:56.875 328 12498.10 66.62 55295.45 88888.00 2007-11-24 10:15:57.000 328 12498.08 66.62 55295.43 88888.00 2007-11-24 10:15:57.125 328 12498.08 66.65 55295.45 88888.00 2007-11-24 10:15:57.250 328 12498.10 66.62 55295.50 88888.00 2007-11-24 10:15:57.375 328 12498.15 66.65 55295.50 88888.00 2007-11-24 10:15:57.500 328 12498.17 66.65 55295.50 88888.00 2007-11-24 10:15:57.625 328 12498.20 66.60 55295.47 88888.00 2007-11-24 10:15:57.750 328 12498.17 66.62 55295.50 88888.00 2007-11-24 10:15:57.875 328 12498.20 66.62 55295.50 88888.00 2007-11-24 10:15:58.000 328 12498.20 66.62 55295.47 88888.00 2007-11-24 10:15:58.125 328 12498.20 66.62 55295.50 88888.00 2007-11-24 10:15:58.250 328 12498.17 66.62 55295.47 88888.00 2007-11-24 10:15:58.375 328 12498.23 66.62 55295.47 88888.00 2007-11-24 10:15:58.500 328 12498.20 66.65 55295.47 88888.00 2007-11-24 10:15:58.625 328 12498.17 66.62 55295.47 88888.00 2007-11-24 10:15:58.750 328 12498.27 66.62 55295.47 88888.00 2007-11-24 10:15:58.875 328 12498.33 66.60 55295.47 88888.00 2007-11-24 10:15:59.000 328 12498.35 66.60 55295.47 88888.00 2007-11-24 10:15:59.125 328 12498.38 66.60 55295.47 88888.00 2007-11-24 10:15:59.250 328 12498.33 66.60 55295.47 88888.00 2007-11-24 10:15:59.375 328 12498.30 66.62 55295.47 88888.00 2007-11-24 10:15:59.500 328 12498.30 66.65 55295.50 88888.00 2007-11-24 10:15:59.625 328 12498.35 66.65 55295.47 88888.00 2007-11-24 10:15:59.750 328 12498.35 66.65 55295.47 88888.00 2007-11-24 10:15:59.875 328 12498.35 66.62 55295.47 88888.00 2007-11-24 10:16:00.000 328 12498.35 66.62 55295.45 88888.00 2007-11-24 10:16:00.125 328 12498.27 66.62 55295.45 88888.00 2007-11-24 10:16:00.250 328 12498.17 66.62 55295.47 88888.00 2007-11-24 10:16:00.375 328 12498.23 66.65 55295.43 88888.00 2007-11-24 10:16:00.500 328 12498.25 66.65 55295.45 88888.00 2007-11-24 10:16:00.625 328 12498.33 66.65 55295.47 88888.00 2007-11-24 10:16:00.750 328 12498.38 66.65 55295.47 88888.00 2007-11-24 10:16:00.875 328 12498.35 66.65 55295.47 88888.00 2007-11-24 10:16:01.000 328 12498.30 66.62 55295.45 88888.00 2007-11-24 10:16:01.125 328 12498.33 66.67 55295.45 88888.00 2007-11-24 10:16:01.250 328 12498.33 66.65 55295.47 88888.00 2007-11-24 10:16:01.375 328 12498.38 66.65 55295.47 88888.00 2007-11-24 10:16:01.500 328 12498.35 66.67 55295.47 88888.00 2007-11-24 10:16:01.625 328 12498.30 66.67 55295.47 88888.00 2007-11-24 10:16:01.750 328 12498.33 66.65 55295.47 88888.00 2007-11-24 10:16:01.875 328 12498.35 66.62 55295.47 88888.00 2007-11-24 10:16:02.000 328 12498.40 66.65 55295.47 88888.00 2007-11-24 10:16:02.125 328 12498.40 66.62 55295.47 88888.00 2007-11-24 10:16:02.250 328 12498.38 66.65 55295.47 88888.00 2007-11-24 10:16:02.375 328 12498.40 66.65 55295.50 88888.00 2007-11-24 10:16:02.500 328 12498.38 66.65 55295.47 88888.00 2007-11-24 10:16:02.625 328 12498.42 66.62 55295.50 88888.00 2007-11-24 10:16:02.750 328 12498.48 66.60 55295.47 88888.00 2007-11-24 10:16:02.875 328 12498.52 66.62 55295.50 88888.00 2007-11-24 10:16:03.000 328 12498.48 66.65 55295.50 88888.00 2007-11-24 10:16:03.125 328 12498.40 66.62 55295.53 88888.00 2007-11-24 10:16:03.250 328 12498.33 66.65 55295.47 88888.00 2007-11-24 10:16:03.375 328 12498.38 66.65 55295.47 88888.00 2007-11-24 10:16:03.500 328 12498.42 66.67 55295.47 88888.00 2007-11-24 10:16:03.625 328 12498.50 66.67 55295.47 88888.00 2007-11-24 10:16:03.750 328 12498.52 66.62 55295.47 88888.00 2007-11-24 10:16:03.875 328 12498.55 66.65 55295.50 88888.00 2007-11-24 10:16:04.000 328 12498.52 66.62 55295.47 88888.00 2007-11-24 10:16:04.125 328 12498.50 66.65 55295.47 88888.00 2007-11-24 10:16:04.250 328 12498.48 66.67 55295.50 88888.00 2007-11-24 10:16:04.375 328 12498.50 66.67 55295.47 88888.00 2007-11-24 10:16:04.500 328 12498.48 66.67 55295.50 88888.00 2007-11-24 10:16:04.625 328 12498.50 66.67 55295.50 88888.00 2007-11-24 10:16:04.750 328 12498.55 66.65 55295.47 88888.00 2007-11-24 10:16:04.875 328 12498.52 66.62 55295.50 88888.00 2007-11-24 10:16:05.000 328 12498.55 66.65 55295.47 88888.00 2007-11-24 10:16:05.125 328 12498.55 66.67 55295.47 88888.00 2007-11-24 10:16:05.250 328 12498.52 66.65 55295.50 88888.00 2007-11-24 10:16:05.375 328 12498.52 66.65 55295.47 88888.00 2007-11-24 10:16:05.500 328 12498.55 66.65 55295.50 88888.00 2007-11-24 10:16:05.625 328 12498.55 66.65 55295.47 88888.00 2007-11-24 10:16:05.750 328 12498.55 66.65 55295.50 88888.00 2007-11-24 10:16:05.875 328 12498.50 66.62 55295.50 88888.00 2007-11-24 10:16:06.000 328 12498.52 66.62 55295.50 88888.00 2007-11-24 10:16:06.125 328 12498.58 66.65 55295.50 88888.00 2007-11-24 10:16:06.250 328 12498.52 66.62 55295.50 88888.00 2007-11-24 10:16:06.375 328 12498.48 66.62 55295.50 88888.00 2007-11-24 10:16:06.500 328 12498.50 66.62 55295.53 88888.00 2007-11-24 10:16:06.625 328 12498.52 66.65 55295.53 88888.00 2007-11-24 10:16:06.750 328 12498.58 66.65 55295.50 88888.00 2007-11-24 10:16:06.875 328 12498.65 66.67 55295.53 88888.00 2007-11-24 10:16:07.000 328 12498.62 66.67 55295.53 88888.00 2007-11-24 10:16:07.125 328 12498.65 66.65 55295.55 88888.00 2007-11-24 10:16:07.250 328 12498.65 66.65 55295.53 88888.00 2007-11-24 10:16:07.375 328 12498.62 66.62 55295.50 88888.00 2007-11-24 10:16:07.500 328 12498.58 66.65 55295.53 88888.00 2007-11-24 10:16:07.625 328 12498.62 66.65 55295.55 88888.00 2007-11-24 10:16:07.750 328 12498.67 66.65 55295.53 88888.00 2007-11-24 10:16:07.875 328 12498.70 66.65 55295.55 88888.00 2007-11-24 10:16:08.000 328 12498.67 66.62 55295.53 88888.00 2007-11-24 10:16:08.125 328 12498.62 66.60 55295.53 88888.00 2007-11-24 10:16:08.250 328 12498.55 66.60 55295.50 88888.00 2007-11-24 10:16:08.375 328 12498.60 66.62 55295.50 88888.00 2007-11-24 10:16:08.500 328 12498.67 66.62 55295.53 88888.00 2007-11-24 10:16:08.625 328 12498.70 66.65 55295.53 88888.00 2007-11-24 10:16:08.750 328 12498.67 66.62 55295.53 88888.00 2007-11-24 10:16:08.875 328 12498.55 66.65 55295.53 88888.00 2007-11-24 10:16:09.000 328 12498.58 66.65 55295.53 88888.00 2007-11-24 10:16:09.125 328 12498.65 66.65 55295.55 88888.00 2007-11-24 10:16:09.250 328 12498.62 66.65 55295.57 88888.00 2007-11-24 10:16:09.375 328 12498.65 66.65 55295.55 88888.00 2007-11-24 10:16:09.500 328 12498.65 66.65 55295.55 88888.00 2007-11-24 10:16:09.625 328 12498.62 66.65 55295.55 88888.00 2007-11-24 10:16:09.750 328 12498.60 66.67 55295.55 88888.00 2007-11-24 10:16:09.875 328 12498.65 66.67 55295.55 88888.00 2007-11-24 10:16:10.000 328 12498.65 66.67 55295.55 88888.00 2007-11-24 10:16:10.125 328 12498.67 66.65 55295.53 88888.00 2007-11-24 10:16:10.250 328 12498.70 66.65 55295.53 88888.00 2007-11-24 10:16:10.375 328 12498.75 66.65 55295.57 88888.00 2007-11-24 10:16:10.500 328 12498.70 66.65 55295.57 88888.00 2007-11-24 10:16:10.625 328 12498.70 66.65 55295.55 88888.00 2007-11-24 10:16:10.750 328 12498.73 66.67 55295.57 88888.00 2007-11-24 10:16:10.875 328 12498.67 66.67 55295.55 88888.00 2007-11-24 10:16:11.000 328 12498.62 66.70 55295.55 88888.00 2007-11-24 10:16:11.125 328 12498.67 66.70 55295.57 88888.00 2007-11-24 10:16:11.250 328 12498.73 66.70 55295.57 88888.00 2007-11-24 10:16:11.375 328 12498.75 66.72 55295.60 88888.00 2007-11-24 10:16:11.500 328 12498.73 66.70 55295.57 88888.00 2007-11-24 10:16:11.625 328 12498.73 66.67 55295.57 88888.00 2007-11-24 10:16:11.750 328 12498.67 66.72 55295.57 88888.00 2007-11-24 10:16:11.875 328 12498.65 66.72 55295.53 88888.00 2007-11-24 10:16:12.000 328 12498.70 66.65 55295.55 88888.00 2007-11-24 10:16:12.125 328 12498.73 66.67 55295.57 88888.00 2007-11-24 10:16:12.250 328 12498.70 66.67 55295.57 88888.00 2007-11-24 10:16:12.375 328 12498.70 66.70 55295.57 88888.00 2007-11-24 10:16:12.500 328 12498.70 66.72 55295.57 88888.00 2007-11-24 10:16:12.625 328 12498.62 66.67 55295.57 88888.00 2007-11-24 10:16:12.750 328 12498.62 66.67 55295.55 88888.00 2007-11-24 10:16:12.875 328 12498.65 66.67 55295.57 88888.00 2007-11-24 10:16:13.000 328 12498.62 66.65 55295.60 88888.00 2007-11-24 10:16:13.125 328 12498.67 66.65 55295.57 88888.00 2007-11-24 10:16:13.250 328 12498.73 66.65 55295.57 88888.00 2007-11-24 10:16:13.375 328 12498.75 66.65 55295.57 88888.00 2007-11-24 10:16:13.500 328 12498.70 66.65 55295.57 88888.00 2007-11-24 10:16:13.625 328 12498.67 66.65 55295.60 88888.00 2007-11-24 10:16:13.750 328 12498.73 66.65 55295.60 88888.00 2007-11-24 10:16:13.875 328 12498.77 66.67 55295.60 88888.00 2007-11-24 10:16:14.000 328 12498.80 66.67 55295.57 88888.00 2007-11-24 10:16:14.125 328 12498.73 66.67 55295.57 88888.00 2007-11-24 10:16:14.250 328 12498.73 66.65 55295.62 88888.00 2007-11-24 10:16:14.375 328 12498.75 66.67 55295.60 88888.00 2007-11-24 10:16:14.500 328 12498.83 66.67 55295.60 88888.00 2007-11-24 10:16:14.625 328 12498.85 66.67 55295.62 88888.00 2007-11-24 10:16:14.750 328 12498.80 66.70 55295.57 88888.00 2007-11-24 10:16:14.875 328 12498.77 66.70 55295.60 88888.00 2007-11-24 10:16:15.000 328 12498.73 66.67 55295.60 88888.00 2007-11-24 10:16:15.125 328 12498.75 66.67 55295.60 88888.00 2007-11-24 10:16:15.250 328 12498.77 66.70 55295.55 88888.00 2007-11-24 10:16:15.375 328 12498.80 66.70 55295.57 88888.00 2007-11-24 10:16:15.500 328 12498.77 66.70 55295.57 88888.00 2007-11-24 10:16:15.625 328 12498.73 66.72 55295.60 88888.00 2007-11-24 10:16:15.750 328 12498.77 66.72 55295.62 88888.00 2007-11-24 10:16:15.875 328 12498.73 66.72 55295.62 88888.00 2007-11-24 10:16:16.000 328 12498.73 66.67 55295.60 88888.00 2007-11-24 10:16:16.125 328 12498.80 66.67 55295.62 88888.00 2007-11-24 10:16:16.250 328 12498.75 66.67 55295.62 88888.00 2007-11-24 10:16:16.375 328 12498.77 66.70 55295.62 88888.00 2007-11-24 10:16:16.500 328 12498.77 66.72 55295.60 88888.00 2007-11-24 10:16:16.625 328 12498.77 66.72 55295.65 88888.00 2007-11-24 10:16:16.750 328 12498.85 66.72 55295.65 88888.00 2007-11-24 10:16:16.875 328 12498.85 66.70 55295.62 88888.00 2007-11-24 10:16:17.000 328 12498.80 66.70 55295.60 88888.00 2007-11-24 10:16:17.125 328 12498.80 66.72 55295.60 88888.00 2007-11-24 10:16:17.250 328 12498.80 66.70 55295.60 88888.00 2007-11-24 10:16:17.375 328 12498.83 66.72 55295.60 88888.00 2007-11-24 10:16:17.500 328 12498.85 66.72 55295.60 88888.00 2007-11-24 10:16:17.625 328 12498.83 66.72 55295.62 88888.00 2007-11-24 10:16:17.750 328 12498.77 66.72 55295.60 88888.00 2007-11-24 10:16:17.875 328 12498.75 66.72 55295.60 88888.00 2007-11-24 10:16:18.000 328 12498.75 66.72 55295.62 88888.00 2007-11-24 10:16:18.125 328 12498.80 66.75 55295.68 88888.00 2007-11-24 10:16:18.250 328 12498.80 66.72 55295.65 88888.00 2007-11-24 10:16:18.375 328 12498.80 66.72 55295.62 88888.00 2007-11-24 10:16:18.500 328 12498.75 66.72 55295.62 88888.00 2007-11-24 10:16:18.625 328 12498.70 66.75 55295.65 88888.00 2007-11-24 10:16:18.750 328 12498.62 66.75 55295.65 88888.00 2007-11-24 10:16:18.875 328 12498.58 66.72 55295.65 88888.00 2007-11-24 10:16:19.000 328 12498.65 66.72 55295.62 88888.00 2007-11-24 10:16:19.125 328 12498.75 66.75 55295.65 88888.00 2007-11-24 10:16:19.250 328 12498.67 66.75 55295.65 88888.00 2007-11-24 10:16:19.375 328 12498.62 66.72 55295.62 88888.00 2007-11-24 10:16:19.500 328 12498.65 66.72 55295.68 88888.00 2007-11-24 10:16:19.625 328 12498.70 66.75 55295.68 88888.00 2007-11-24 10:16:19.750 328 12498.67 66.75 55295.70 88888.00 2007-11-24 10:16:19.875 328 12498.73 66.70 55295.65 88888.00 2007-11-24 10:16:20.000 328 12498.77 66.72 55295.62 88888.00 2007-11-24 10:16:20.125 328 12498.77 66.72 55295.65 88888.00 2007-11-24 10:16:20.250 328 12498.70 66.70 55295.65 88888.00 2007-11-24 10:16:20.375 328 12498.73 66.70 55295.65 88888.00 2007-11-24 10:16:20.500 328 12498.65 66.70 55295.65 88888.00 2007-11-24 10:16:20.625 328 12498.65 66.72 55295.68 88888.00 2007-11-24 10:16:20.750 328 12498.75 66.70 55295.68 88888.00 2007-11-24 10:16:20.875 328 12498.80 66.72 55295.65 88888.00 2007-11-24 10:16:21.000 328 12498.77 66.70 55295.62 88888.00 2007-11-24 10:16:21.125 328 12498.75 66.70 55295.62 88888.00 2007-11-24 10:16:21.250 328 12498.70 66.67 55295.65 88888.00 2007-11-24 10:16:21.375 328 12498.70 66.70 55295.65 88888.00 2007-11-24 10:16:21.500 328 12498.70 66.72 55295.68 88888.00 2007-11-24 10:16:21.625 328 12498.70 66.70 55295.68 88888.00 2007-11-24 10:16:21.750 328 12498.62 66.72 55295.68 88888.00 2007-11-24 10:16:21.875 328 12498.60 66.72 55295.62 88888.00 2007-11-24 10:16:22.000 328 12498.65 66.72 55295.62 88888.00 2007-11-24 10:16:22.125 328 12498.67 66.70 55295.65 88888.00 2007-11-24 10:16:22.250 328 12498.70 66.70 55295.68 88888.00 2007-11-24 10:16:22.375 328 12498.70 66.72 55295.65 88888.00 2007-11-24 10:16:22.500 328 12498.70 66.72 55295.68 88888.00 2007-11-24 10:16:22.625 328 12498.67 66.70 55295.68 88888.00 2007-11-24 10:16:22.750 328 12498.67 66.67 55295.65 88888.00 2007-11-24 10:16:22.875 328 12498.67 66.70 55295.68 88888.00 2007-11-24 10:16:23.000 328 12498.65 66.70 55295.68 88888.00 2007-11-24 10:16:23.125 328 12498.70 66.70 55295.68 88888.00 2007-11-24 10:16:23.250 328 12498.75 66.70 55295.70 88888.00 2007-11-24 10:16:23.375 328 12498.73 66.67 55295.70 88888.00 2007-11-24 10:16:23.500 328 12498.65 66.70 55295.68 88888.00 2007-11-24 10:16:23.625 328 12498.67 66.70 55295.68 88888.00 2007-11-24 10:16:23.750 328 12498.70 66.67 55295.68 88888.00 2007-11-24 10:16:23.875 328 12498.70 66.70 55295.70 88888.00 2007-11-24 10:16:24.000 328 12498.67 66.70 55295.68 88888.00 2007-11-24 10:16:24.125 328 12498.70 66.70 55295.70 88888.00 2007-11-24 10:16:24.250 328 12498.67 66.65 55295.70 88888.00 2007-11-24 10:16:24.375 328 12498.67 66.67 55295.70 88888.00 2007-11-24 10:16:24.500 328 12498.65 66.67 55295.70 88888.00 2007-11-24 10:16:24.625 328 12498.65 66.67 55295.70 88888.00 2007-11-24 10:16:24.750 328 12498.70 66.67 55295.70 88888.00 2007-11-24 10:16:24.875 328 12498.65 66.67 55295.70 88888.00 2007-11-24 10:16:25.000 328 12498.58 66.67 55295.68 88888.00 2007-11-24 10:16:25.125 328 12498.67 66.67 55295.68 88888.00 2007-11-24 10:16:25.250 328 12498.70 66.62 55295.70 88888.00 2007-11-24 10:16:25.375 328 12498.73 66.65 55295.68 88888.00 2007-11-24 10:16:25.500 328 12498.75 66.65 55295.70 88888.00 2007-11-24 10:16:25.625 328 12498.73 66.65 55295.72 88888.00 2007-11-24 10:16:25.750 328 12498.67 66.67 55295.72 88888.00 2007-11-24 10:16:25.875 328 12498.60 66.65 55295.72 88888.00 2007-11-24 10:16:26.000 328 12498.62 66.70 55295.70 88888.00 2007-11-24 10:16:26.125 328 12498.77 66.67 55295.72 88888.00 2007-11-24 10:16:26.250 328 12498.75 66.67 55295.72 88888.00 2007-11-24 10:16:26.375 328 12498.77 66.67 55295.72 88888.00 2007-11-24 10:16:26.500 328 12498.75 66.67 55295.72 88888.00 2007-11-24 10:16:26.625 328 12498.70 66.65 55295.75 88888.00 2007-11-24 10:16:26.750 328 12498.70 66.65 55295.72 88888.00 2007-11-24 10:16:26.875 328 12498.70 66.65 55295.72 88888.00 2007-11-24 10:16:27.000 328 12498.67 66.67 55295.75 88888.00 2007-11-24 10:16:27.125 328 12498.75 66.65 55295.75 88888.00 2007-11-24 10:16:27.250 328 12498.70 66.62 55295.72 88888.00 2007-11-24 10:16:27.375 328 12498.70 66.62 55295.70 88888.00 2007-11-24 10:16:27.500 328 12498.65 66.65 55295.70 88888.00 2007-11-24 10:16:27.625 328 12498.67 66.67 55295.72 88888.00 2007-11-24 10:16:27.750 328 12498.73 66.65 55295.75 88888.00 2007-11-24 10:16:27.875 328 12498.73 66.65 55295.75 88888.00 2007-11-24 10:16:28.000 328 12498.73 66.62 55295.72 88888.00 2007-11-24 10:16:28.125 328 12498.73 66.65 55295.72 88888.00 2007-11-24 10:16:28.250 328 12498.67 66.65 55295.75 88888.00 2007-11-24 10:16:28.375 328 12498.73 66.65 55295.75 88888.00 2007-11-24 10:16:28.500 328 12498.73 66.65 55295.78 88888.00 2007-11-24 10:16:28.625 328 12498.67 66.65 55295.72 88888.00 2007-11-24 10:16:28.750 328 12498.65 66.65 55295.72 88888.00 2007-11-24 10:16:28.875 328 12498.70 66.62 55295.78 88888.00 2007-11-24 10:16:29.000 328 12498.73 66.65 55295.80 88888.00 2007-11-24 10:16:29.125 328 12498.62 66.65 55295.78 88888.00 2007-11-24 10:16:29.250 328 12498.60 66.62 55295.75 88888.00 2007-11-24 10:16:29.375 328 12498.70 66.62 55295.72 88888.00 2007-11-24 10:16:29.500 328 12498.73 66.62 55295.70 88888.00 2007-11-24 10:16:29.625 328 12498.70 66.62 55295.72 88888.00 2007-11-24 10:16:29.750 328 12498.70 66.62 55295.72 88888.00 2007-11-24 10:16:29.875 328 12498.75 66.60 55295.72 88888.00 2007-11-24 10:16:30.000 328 12498.77 66.60 55295.75 88888.00 2007-11-24 10:16:30.125 328 12498.75 66.62 55295.75 88888.00 2007-11-24 10:16:30.250 328 12498.75 66.58 55295.75 88888.00 2007-11-24 10:16:30.375 328 12498.77 66.60 55295.72 88888.00 2007-11-24 10:16:30.500 328 12498.77 66.55 55295.72 88888.00 2007-11-24 10:16:30.625 328 12498.75 66.58 55295.78 88888.00 2007-11-24 10:16:30.750 328 12498.77 66.55 55295.78 88888.00 2007-11-24 10:16:30.875 328 12498.75 66.55 55295.75 88888.00 2007-11-24 10:16:31.000 328 12498.77 66.53 55295.70 88888.00 2007-11-24 10:16:31.125 328 12498.85 66.55 55295.72 88888.00 2007-11-24 10:16:31.250 328 12498.85 66.53 55295.78 88888.00 2007-11-24 10:16:31.375 328 12498.80 66.55 55295.75 88888.00 2007-11-24 10:16:31.500 328 12498.85 66.55 55295.75 88888.00 2007-11-24 10:16:31.625 328 12498.85 66.55 55295.78 88888.00 2007-11-24 10:16:31.750 328 12498.77 66.53 55295.78 88888.00 2007-11-24 10:16:31.875 328 12498.75 66.53 55295.78 88888.00 2007-11-24 10:16:32.000 328 12498.80 66.55 55295.78 88888.00 2007-11-24 10:16:32.125 328 12498.83 66.55 55295.78 88888.00 2007-11-24 10:16:32.250 328 12498.75 66.53 55295.72 88888.00 2007-11-24 10:16:32.375 328 12498.77 66.53 55295.72 88888.00 2007-11-24 10:16:32.500 328 12498.75 66.50 55295.78 88888.00 2007-11-24 10:16:32.625 328 12498.75 66.53 55295.80 88888.00 2007-11-24 10:16:32.750 328 12498.75 66.53 55295.78 88888.00 2007-11-24 10:16:32.875 328 12498.73 66.50 55295.75 88888.00 2007-11-24 10:16:33.000 328 12498.75 66.50 55295.78 88888.00 2007-11-24 10:16:33.125 328 12498.83 66.50 55295.80 88888.00 2007-11-24 10:16:33.250 328 12498.83 66.47 55295.78 88888.00 2007-11-24 10:16:33.375 328 12498.75 66.47 55295.78 88888.00 2007-11-24 10:16:33.500 328 12498.77 66.50 55295.78 88888.00 2007-11-24 10:16:33.625 328 12498.80 66.47 55295.78 88888.00 2007-11-24 10:16:33.750 328 12498.83 66.47 55295.75 88888.00 2007-11-24 10:16:33.875 328 12498.90 66.42 55295.78 88888.00 2007-11-24 10:16:34.000 328 12498.92 66.42 55295.75 88888.00 2007-11-24 10:16:34.125 328 12498.88 66.45 55295.75 88888.00 2007-11-24 10:16:34.250 328 12498.83 66.42 55295.75 88888.00 2007-11-24 10:16:34.375 328 12498.92 66.45 55295.75 88888.00 2007-11-24 10:16:34.500 328 12498.90 66.42 55295.75 88888.00 2007-11-24 10:16:34.625 328 12498.83 66.42 55295.75 88888.00 2007-11-24 10:16:34.750 328 12498.77 66.42 55295.75 88888.00 2007-11-24 10:16:34.875 328 12498.75 66.42 55295.75 88888.00 2007-11-24 10:16:35.000 328 12498.80 66.40 55295.72 88888.00 2007-11-24 10:16:35.125 328 12498.83 66.40 55295.75 88888.00 2007-11-24 10:16:35.250 328 12498.77 66.40 55295.78 88888.00 2007-11-24 10:16:35.375 328 12498.83 66.42 55295.78 88888.00 2007-11-24 10:16:35.500 328 12498.80 66.42 55295.78 88888.00 2007-11-24 10:16:35.625 328 12498.75 66.42 55295.78 88888.00 2007-11-24 10:16:35.750 328 12498.77 66.42 55295.78 88888.00 2007-11-24 10:16:35.875 328 12498.80 66.40 55295.75 88888.00 2007-11-24 10:16:36.000 328 12498.83 66.40 55295.78 88888.00 2007-11-24 10:16:36.125 328 12498.80 66.40 55295.80 88888.00 2007-11-24 10:16:36.250 328 12498.80 66.38 55295.75 88888.00 2007-11-24 10:16:36.375 328 12498.80 66.38 55295.78 88888.00 2007-11-24 10:16:36.500 328 12498.75 66.38 55295.80 88888.00 2007-11-24 10:16:36.625 328 12498.75 66.38 55295.80 88888.00 2007-11-24 10:16:36.750 328 12498.80 66.38 55295.78 88888.00 2007-11-24 10:16:36.875 328 12498.85 66.38 55295.80 88888.00 2007-11-24 10:16:37.000 328 12498.90 66.38 55295.78 88888.00 2007-11-24 10:16:37.125 328 12498.92 66.38 55295.80 88888.00 2007-11-24 10:16:37.250 328 12498.90 66.35 55295.80 88888.00 2007-11-24 10:16:37.375 328 12498.90 66.35 55295.75 88888.00 2007-11-24 10:16:37.500 328 12498.92 66.35 55295.75 88888.00 2007-11-24 10:16:37.625 328 12498.95 66.35 55295.75 88888.00 2007-11-24 10:16:37.750 328 12498.92 66.33 55295.78 88888.00 2007-11-24 10:16:37.875 328 12498.92 66.33 55295.75 88888.00 2007-11-24 10:16:38.000 328 12498.95 66.30 55295.78 88888.00 2007-11-24 10:16:38.125 328 12498.95 66.30 55295.80 88888.00 2007-11-24 10:16:38.250 328 12498.88 66.30 55295.80 88888.00 2007-11-24 10:16:38.375 328 12498.88 66.33 55295.78 88888.00 2007-11-24 10:16:38.500 328 12498.88 66.33 55295.78 88888.00 2007-11-24 10:16:38.625 328 12498.90 66.33 55295.78 88888.00 2007-11-24 10:16:38.750 328 12498.88 66.33 55295.78 88888.00 2007-11-24 10:16:38.875 328 12498.85 66.33 55295.80 88888.00 2007-11-24 10:16:39.000 328 12498.88 66.33 55295.80 88888.00 2007-11-24 10:16:39.125 328 12498.85 66.33 55295.80 88888.00 2007-11-24 10:16:39.250 328 12498.77 66.30 55295.80 88888.00 2007-11-24 10:16:39.375 328 12498.83 66.28 55295.78 88888.00 2007-11-24 10:16:39.500 328 12498.88 66.28 55295.78 88888.00 2007-11-24 10:16:39.625 328 12498.92 66.30 55295.78 88888.00 2007-11-24 10:16:39.750 328 12498.95 66.33 55295.75 88888.00 2007-11-24 10:16:39.875 328 12498.92 66.33 55295.78 88888.00 2007-11-24 10:16:40.000 328 12498.95 66.30 55295.75 88888.00 2007-11-24 10:16:40.125 328 12498.98 66.30 55295.75 88888.00 2007-11-24 10:16:40.250 328 12498.92 66.30 55295.78 88888.00 2007-11-24 10:16:40.375 328 12498.92 66.30 55295.78 88888.00 2007-11-24 10:16:40.500 328 12498.88 66.30 55295.82 88888.00 2007-11-24 10:16:40.625 328 12498.88 66.28 55295.82 88888.00 2007-11-24 10:16:40.750 328 12498.92 66.28 55295.78 88888.00 2007-11-24 10:16:40.875 328 12498.95 66.30 55295.78 88888.00 2007-11-24 10:16:41.000 328 12498.98 66.28 55295.78 88888.00 2007-11-24 10:16:41.125 328 12498.98 66.30 55295.82 88888.00 2007-11-24 10:16:41.250 328 12498.98 66.30 55295.80 88888.00 2007-11-24 10:16:41.375 328 12498.95 66.28 55295.80 88888.00 2007-11-24 10:16:41.500 328 12499.00 66.30 55295.82 88888.00 2007-11-24 10:16:41.625 328 12499.05 66.28 55295.82 88888.00 2007-11-24 10:16:41.750 328 12499.05 66.30 55295.82 88888.00 2007-11-24 10:16:41.875 328 12499.00 66.30 55295.82 88888.00 2007-11-24 10:16:42.000 328 12498.95 66.28 55295.80 88888.00 2007-11-24 10:16:42.125 328 12499.00 66.28 55295.78 88888.00 2007-11-24 10:16:42.250 328 12499.00 66.22 55295.80 88888.00 2007-11-24 10:16:42.375 328 12499.00 66.28 55295.78 88888.00 2007-11-24 10:16:42.500 328 12498.92 66.25 55295.80 88888.00 2007-11-24 10:16:42.625 328 12498.90 66.25 55295.80 88888.00 2007-11-24 10:16:42.750 328 12498.83 66.25 55295.80 88888.00 2007-11-24 10:16:42.875 328 12498.85 66.28 55295.80 88888.00 2007-11-24 10:16:43.000 328 12498.98 66.25 55295.80 88888.00 2007-11-24 10:16:43.125 328 12499.02 66.25 55295.80 88888.00 2007-11-24 10:16:43.250 328 12498.98 66.25 55295.82 88888.00 2007-11-24 10:16:43.375 328 12498.98 66.28 55295.82 88888.00 2007-11-24 10:16:43.500 328 12498.98 66.25 55295.82 88888.00 2007-11-24 10:16:43.625 328 12498.98 66.22 55295.78 88888.00 2007-11-24 10:16:43.750 328 12498.98 66.22 55295.80 88888.00 2007-11-24 10:16:43.875 328 12498.98 66.25 55295.80 88888.00 2007-11-24 10:16:44.000 328 12498.92 66.25 55295.80 88888.00 2007-11-24 10:16:44.125 328 12498.92 66.25 55295.82 88888.00 2007-11-24 10:16:44.250 328 12498.90 66.25 55295.85 88888.00 2007-11-24 10:16:44.375 328 12498.98 66.25 55295.82 88888.00 2007-11-24 10:16:44.500 328 12498.95 66.25 55295.82 88888.00 2007-11-24 10:16:44.625 328 12498.92 66.25 55295.82 88888.00 2007-11-24 10:16:44.750 328 12498.98 66.25 55295.82 88888.00 2007-11-24 10:16:44.875 328 12499.00 66.25 55295.82 88888.00 2007-11-24 10:16:45.000 328 12499.00 66.25 55295.85 88888.00 2007-11-24 10:16:45.125 328 12498.90 66.25 55295.85 88888.00 2007-11-24 10:16:45.250 328 12498.98 66.28 55295.85 88888.00 2007-11-24 10:16:45.375 328 12499.05 66.28 55295.82 88888.00 2007-11-24 10:16:45.500 328 12499.08 66.28 55295.82 88888.00 2007-11-24 10:16:45.625 328 12499.02 66.25 55295.80 88888.00 2007-11-24 10:16:45.750 328 12499.02 66.25 55295.80 88888.00 2007-11-24 10:16:45.875 328 12499.05 66.28 55295.80 88888.00 2007-11-24 10:16:46.000 328 12499.02 66.30 55295.80 88888.00 2007-11-24 10:16:46.125 328 12499.00 66.28 55295.85 88888.00 2007-11-24 10:16:46.250 328 12499.00 66.22 55295.85 88888.00 2007-11-24 10:16:46.375 328 12499.02 66.25 55295.82 88888.00 2007-11-24 10:16:46.500 328 12499.00 66.28 55295.85 88888.00 2007-11-24 10:16:46.625 328 12499.00 66.25 55295.88 88888.00 2007-11-24 10:16:46.750 328 12499.05 66.28 55295.88 88888.00 2007-11-24 10:16:46.875 328 12499.08 66.25 55295.88 88888.00 2007-11-24 10:16:47.000 328 12499.10 66.25 55295.88 88888.00 2007-11-24 10:16:47.125 328 12499.10 66.25 55295.90 88888.00 2007-11-24 10:16:47.250 328 12498.98 66.22 55295.88 88888.00 2007-11-24 10:16:47.375 328 12498.98 66.22 55295.88 88888.00 2007-11-24 10:16:47.500 328 12499.02 66.22 55295.88 88888.00 2007-11-24 10:16:47.625 328 12499.05 66.20 55295.85 88888.00 2007-11-24 10:16:47.750 328 12498.95 66.22 55295.85 88888.00 2007-11-24 10:16:47.875 328 12498.95 66.25 55295.85 88888.00 2007-11-24 10:16:48.000 328 12498.92 66.25 55295.82 88888.00 2007-11-24 10:16:48.125 328 12498.90 66.25 55295.85 88888.00 2007-11-24 10:16:48.250 328 12498.88 66.22 55295.88 88888.00 2007-11-24 10:16:48.375 328 12498.95 66.28 55295.88 88888.00 2007-11-24 10:16:48.500 328 12499.02 66.28 55295.85 88888.00 2007-11-24 10:16:48.625 328 12499.05 66.25 55295.85 88888.00 2007-11-24 10:16:48.750 328 12498.98 66.25 55295.82 88888.00 2007-11-24 10:16:48.875 328 12498.95 66.28 55295.82 88888.00 2007-11-24 10:16:49.000 328 12498.95 66.30 55295.85 88888.00 2007-11-24 10:16:49.125 328 12498.95 66.30 55295.88 88888.00 2007-11-24 10:16:49.250 328 12498.98 66.28 55295.88 88888.00 2007-11-24 10:16:49.375 328 12499.05 66.30 55295.88 88888.00 2007-11-24 10:16:49.500 328 12499.02 66.30 55295.85 88888.00 2007-11-24 10:16:49.625 328 12499.00 66.30 55295.85 88888.00 2007-11-24 10:16:49.750 328 12498.98 66.28 55295.88 88888.00 2007-11-24 10:16:49.875 328 12498.98 66.30 55295.88 88888.00 2007-11-24 10:16:50.000 328 12499.02 66.28 55295.85 88888.00 2007-11-24 10:16:50.125 328 12499.02 66.28 55295.88 88888.00 2007-11-24 10:16:50.250 328 12499.00 66.28 55295.90 88888.00 2007-11-24 10:16:50.375 328 12499.00 66.30 55295.85 88888.00 2007-11-24 10:16:50.500 328 12498.98 66.30 55295.82 88888.00 2007-11-24 10:16:50.625 328 12499.05 66.30 55295.88 88888.00 2007-11-24 10:16:50.750 328 12499.12 66.30 55295.88 88888.00 2007-11-24 10:16:50.875 328 12499.08 66.28 55295.88 88888.00 2007-11-24 10:16:51.000 328 12499.08 66.28 55295.85 88888.00 2007-11-24 10:16:51.125 328 12499.10 66.28 55295.85 88888.00 2007-11-24 10:16:51.250 328 12499.15 66.28 55295.88 88888.00 2007-11-24 10:16:51.375 328 12499.15 66.30 55295.85 88888.00 2007-11-24 10:16:51.500 328 12499.10 66.33 55295.90 88888.00 2007-11-24 10:16:51.625 328 12499.12 66.33 55295.88 88888.00 2007-11-24 10:16:51.750 328 12499.12 66.33 55295.88 88888.00 2007-11-24 10:16:51.875 328 12499.10 66.30 55295.88 88888.00 2007-11-24 10:16:52.000 328 12499.05 66.33 55295.85 88888.00 2007-11-24 10:16:52.125 328 12499.00 66.33 55295.90 88888.00 2007-11-24 10:16:52.250 328 12499.00 66.33 55295.90 88888.00 2007-11-24 10:16:52.375 328 12499.05 66.33 55295.90 88888.00 2007-11-24 10:16:52.500 328 12499.08 66.33 55295.93 88888.00 2007-11-24 10:16:52.625 328 12499.05 66.30 55295.90 88888.00 2007-11-24 10:16:52.750 328 12499.08 66.33 55295.93 88888.00 2007-11-24 10:16:52.875 328 12499.15 66.33 55295.90 88888.00 2007-11-24 10:16:53.000 328 12499.20 66.33 55295.90 88888.00 2007-11-24 10:16:53.125 328 12499.17 66.33 55295.88 88888.00 2007-11-24 10:16:53.250 328 12499.17 66.30 55295.90 88888.00 2007-11-24 10:16:53.375 328 12499.15 66.33 55295.88 88888.00 2007-11-24 10:16:53.500 328 12499.08 66.35 55295.88 88888.00 2007-11-24 10:16:53.625 328 12499.05 66.35 55295.90 88888.00 2007-11-24 10:16:53.750 328 12499.10 66.35 55295.88 88888.00 2007-11-24 10:16:53.875 328 12499.15 66.35 55295.85 88888.00 2007-11-24 10:16:54.000 328 12499.15 66.33 55295.85 88888.00 2007-11-24 10:16:54.125 328 12499.15 66.30 55295.88 88888.00 2007-11-24 10:16:54.250 328 12499.12 66.35 55295.90 88888.00 2007-11-24 10:16:54.375 328 12499.15 66.38 55295.95 88888.00 2007-11-24 10:16:54.500 328 12499.12 66.35 55295.93 88888.00 2007-11-24 10:16:54.625 328 12499.17 66.35 55295.90 88888.00 2007-11-24 10:16:54.750 328 12499.20 66.35 55295.90 88888.00 2007-11-24 10:16:54.875 328 12499.23 66.38 55295.90 88888.00 2007-11-24 10:16:55.000 328 12499.20 66.38 55295.90 88888.00 2007-11-24 10:16:55.125 328 12499.15 66.40 55295.93 88888.00 2007-11-24 10:16:55.250 328 12499.10 66.38 55295.93 88888.00 2007-11-24 10:16:55.375 328 12499.12 66.38 55295.88 88888.00 2007-11-24 10:16:55.500 328 12499.12 66.38 55295.88 88888.00 2007-11-24 10:16:55.625 328 12499.20 66.40 55295.90 88888.00 2007-11-24 10:16:55.750 328 12499.20 66.38 55295.93 88888.00 2007-11-24 10:16:55.875 328 12499.10 66.35 55295.90 88888.00 2007-11-24 10:16:56.000 328 12499.08 66.35 55295.88 88888.00 2007-11-24 10:16:56.125 328 12499.10 66.40 55295.90 88888.00 2007-11-24 10:16:56.250 328 12499.12 66.38 55295.90 88888.00 2007-11-24 10:16:56.375 328 12499.17 66.40 55295.90 88888.00 2007-11-24 10:16:56.500 328 12499.15 66.40 55295.93 88888.00 2007-11-24 10:16:56.625 328 12499.15 66.40 55295.93 88888.00 2007-11-24 10:16:56.750 328 12499.15 66.42 55295.90 88888.00 2007-11-24 10:16:56.875 328 12499.15 66.42 55295.93 88888.00 2007-11-24 10:16:57.000 328 12499.12 66.40 55295.93 88888.00 2007-11-24 10:16:57.125 328 12499.08 66.40 55295.95 88888.00 2007-11-24 10:16:57.250 328 12499.10 66.40 55295.93 88888.00 2007-11-24 10:16:57.375 328 12499.12 66.40 55295.93 88888.00 2007-11-24 10:16:57.500 328 12499.10 66.42 55295.93 88888.00 2007-11-24 10:16:57.625 328 12499.15 66.42 55295.93 88888.00 2007-11-24 10:16:57.750 328 12499.15 66.42 55295.93 88888.00 2007-11-24 10:16:57.875 328 12499.15 66.42 55295.95 88888.00 2007-11-24 10:16:58.000 328 12499.20 66.40 55295.95 88888.00 2007-11-24 10:16:58.125 328 12499.17 66.42 55295.95 88888.00 2007-11-24 10:16:58.250 328 12499.23 66.40 55295.97 88888.00 2007-11-24 10:16:58.375 328 12499.25 66.45 55295.95 88888.00 2007-11-24 10:16:58.500 328 12499.25 66.45 55295.95 88888.00 2007-11-24 10:16:58.625 328 12499.23 66.45 55295.93 88888.00 2007-11-24 10:16:58.750 328 12499.20 66.45 55295.93 88888.00 2007-11-24 10:16:58.875 328 12499.17 66.45 55295.95 88888.00 2007-11-24 10:16:59.000 328 12499.12 66.42 55295.95 88888.00 2007-11-24 10:16:59.125 328 12499.17 66.45 55295.95 88888.00 2007-11-24 10:16:59.250 328 12499.20 66.42 55295.97 88888.00 2007-11-24 10:16:59.375 328 12499.23 66.42 55295.95 88888.00 2007-11-24 10:16:59.500 328 12499.20 66.45 55295.93 88888.00 2007-11-24 10:16:59.625 328 12499.20 66.42 55295.93 88888.00 2007-11-24 10:16:59.750 328 12499.17 66.40 55295.95 88888.00 2007-11-24 10:16:59.875 328 12499.17 66.42 55295.97 88888.00 2007-11-24 10:17:00.000 328 12499.17 66.42 55295.95 88888.00 2007-11-24 10:17:00.125 328 12499.23 66.42 55295.97 88888.00 2007-11-24 10:17:00.250 328 12499.27 66.42 55296.00 88888.00 2007-11-24 10:17:00.375 328 12499.27 66.42 55295.97 88888.00 2007-11-24 10:17:00.500 328 12499.25 66.42 55295.97 88888.00 2007-11-24 10:17:00.625 328 12499.23 66.45 55295.95 88888.00 2007-11-24 10:17:00.750 328 12499.23 66.45 55295.95 88888.00 2007-11-24 10:17:00.875 328 12499.27 66.42 55295.95 88888.00 2007-11-24 10:17:01.000 328 12499.23 66.42 55295.93 88888.00 2007-11-24 10:17:01.125 328 12499.20 66.40 55295.97 88888.00 2007-11-24 10:17:01.250 328 12499.15 66.42 55295.97 88888.00 2007-11-24 10:17:01.375 328 12499.17 66.42 55295.97 88888.00 2007-11-24 10:17:01.500 328 12499.20 66.45 55295.97 88888.00 2007-11-24 10:17:01.625 328 12499.17 66.42 55295.95 88888.00 2007-11-24 10:17:01.750 328 12499.17 66.45 55295.97 88888.00 2007-11-24 10:17:01.875 328 12499.20 66.42 55295.97 88888.00 2007-11-24 10:17:02.000 328 12499.27 66.40 55295.97 88888.00 2007-11-24 10:17:02.125 328 12499.23 66.40 55295.97 88888.00 2007-11-24 10:17:02.250 328 12499.20 66.42 55296.03 88888.00 2007-11-24 10:17:02.375 328 12499.23 66.42 55296.00 88888.00 2007-11-24 10:17:02.500 328 12499.23 66.42 55296.00 88888.00 2007-11-24 10:17:02.625 328 12499.17 66.42 55296.03 88888.00 2007-11-24 10:17:02.750 328 12499.17 66.45 55296.03 88888.00 2007-11-24 10:17:02.875 328 12499.17 66.45 55296.03 88888.00 2007-11-24 10:17:03.000 328 12499.20 66.42 55296.03 88888.00 2007-11-24 10:17:03.125 328 12499.23 66.42 55296.05 88888.00 2007-11-24 10:17:03.250 328 12499.20 66.40 55296.05 88888.00 2007-11-24 10:17:03.375 328 12499.17 66.40 55296.05 88888.00 2007-11-24 10:17:03.500 328 12499.17 66.42 55296.00 88888.00 2007-11-24 10:17:03.625 328 12499.15 66.42 55296.05 88888.00 2007-11-24 10:17:03.750 328 12499.17 66.42 55296.05 88888.00 2007-11-24 10:17:03.875 328 12499.25 66.42 55296.05 88888.00 2007-11-24 10:17:04.000 328 12499.25 66.42 55296.03 88888.00 2007-11-24 10:17:04.125 328 12499.20 66.42 55296.07 88888.00 2007-11-24 10:17:04.250 328 12499.17 66.42 55296.05 88888.00 2007-11-24 10:17:04.375 328 12499.25 66.42 55296.05 88888.00 2007-11-24 10:17:04.500 328 12499.23 66.40 55296.03 88888.00 2007-11-24 10:17:04.625 328 12499.20 66.42 55296.05 88888.00 2007-11-24 10:17:04.750 328 12499.17 66.42 55296.07 88888.00 2007-11-24 10:17:04.875 328 12499.23 66.42 55296.05 88888.00 2007-11-24 10:17:05.000 328 12499.23 66.42 55296.07 88888.00 2007-11-24 10:17:05.125 328 12499.27 66.45 55296.07 88888.00 2007-11-24 10:17:05.250 328 12499.23 66.42 55296.05 88888.00 2007-11-24 10:17:05.375 328 12499.23 66.42 55296.05 88888.00 2007-11-24 10:17:05.500 328 12499.25 66.40 55296.07 88888.00 2007-11-24 10:17:05.625 328 12499.23 66.40 55296.05 88888.00 2007-11-24 10:17:05.750 328 12499.20 66.42 55296.03 88888.00 2007-11-24 10:17:05.875 328 12499.23 66.40 55296.03 88888.00 2007-11-24 10:17:06.000 328 12499.17 66.40 55296.03 88888.00 2007-11-24 10:17:06.125 328 12499.17 66.40 55296.05 88888.00 2007-11-24 10:17:06.250 328 12499.20 66.40 55296.07 88888.00 2007-11-24 10:17:06.375 328 12499.17 66.40 55296.07 88888.00 2007-11-24 10:17:06.500 328 12499.15 66.42 55296.05 88888.00 2007-11-24 10:17:06.625 328 12499.17 66.42 55296.05 88888.00 2007-11-24 10:17:06.750 328 12499.25 66.42 55296.05 88888.00 2007-11-24 10:17:06.875 328 12499.23 66.42 55296.05 88888.00 2007-11-24 10:17:07.000 328 12499.17 66.42 55296.03 88888.00 2007-11-24 10:17:07.125 328 12499.17 66.40 55296.05 88888.00 2007-11-24 10:17:07.250 328 12499.23 66.42 55296.07 88888.00 2007-11-24 10:17:07.375 328 12499.25 66.42 55296.05 88888.00 2007-11-24 10:17:07.500 328 12499.25 66.42 55296.07 88888.00 2007-11-24 10:17:07.625 328 12499.17 66.40 55296.07 88888.00 2007-11-24 10:17:07.750 328 12499.12 66.40 55296.10 88888.00 2007-11-24 10:17:07.875 328 12499.12 66.42 55296.07 88888.00 2007-11-24 10:17:08.000 328 12499.15 66.40 55296.07 88888.00 2007-11-24 10:17:08.125 328 12499.15 66.40 55296.07 88888.00 2007-11-24 10:17:08.250 328 12499.10 66.38 55296.10 88888.00 2007-11-24 10:17:08.375 328 12499.17 66.38 55296.10 88888.00 2007-11-24 10:17:08.500 328 12499.15 66.40 55296.07 88888.00 2007-11-24 10:17:08.625 328 12499.12 66.38 55296.07 88888.00 2007-11-24 10:17:08.750 328 12499.15 66.38 55296.07 88888.00 2007-11-24 10:17:08.875 328 12499.17 66.40 55296.07 88888.00 2007-11-24 10:17:09.000 328 12499.17 66.40 55296.10 88888.00 2007-11-24 10:17:09.125 328 12499.17 66.40 55296.10 88888.00 2007-11-24 10:17:09.250 328 12499.17 66.40 55296.12 88888.00 2007-11-24 10:17:09.375 328 12499.17 66.40 55296.15 88888.00 2007-11-24 10:17:09.500 328 12499.10 66.40 55296.12 88888.00 2007-11-24 10:17:09.625 328 12499.08 66.40 55296.12 88888.00 2007-11-24 10:17:09.750 328 12499.08 66.40 55296.12 88888.00 2007-11-24 10:17:09.875 328 12499.08 66.42 55296.10 88888.00 2007-11-24 10:17:10.000 328 12499.08 66.40 55296.07 88888.00 2007-11-24 10:17:10.125 328 12499.08 66.42 55296.10 88888.00 2007-11-24 10:17:10.250 328 12499.10 66.42 55296.12 88888.00 2007-11-24 10:17:10.375 328 12499.12 66.42 55296.10 88888.00 2007-11-24 10:17:10.500 328 12499.10 66.42 55296.12 88888.00 2007-11-24 10:17:10.625 328 12499.05 66.40 55296.12 88888.00 2007-11-24 10:17:10.750 328 12499.02 66.40 55296.12 88888.00 2007-11-24 10:17:10.875 328 12499.02 66.40 55296.12 88888.00 2007-11-24 10:17:11.000 328 12499.05 66.40 55296.07 88888.00 2007-11-24 10:17:11.125 328 12499.00 66.40 55296.07 88888.00 2007-11-24 10:17:11.250 328 12499.00 66.40 55296.10 88888.00 2007-11-24 10:17:11.375 328 12499.08 66.38 55296.12 88888.00 2007-11-24 10:17:11.500 328 12499.10 66.38 55296.10 88888.00 2007-11-24 10:17:11.625 328 12499.10 66.38 55296.10 88888.00 2007-11-24 10:17:11.750 328 12499.08 66.38 55296.10 88888.00 2007-11-24 10:17:11.875 328 12499.00 66.38 55296.12 88888.00 2007-11-24 10:17:12.000 328 12499.02 66.38 55296.12 88888.00 2007-11-24 10:17:12.125 328 12499.05 66.38 55296.12 88888.00 2007-11-24 10:17:12.250 328 12499.02 66.35 55296.12 88888.00 2007-11-24 10:17:12.375 328 12499.08 66.38 55296.12 88888.00 2007-11-24 10:17:12.500 328 12499.05 66.38 55296.10 88888.00 2007-11-24 10:17:12.625 328 12499.02 66.38 55296.12 88888.00 2007-11-24 10:17:12.750 328 12499.05 66.38 55296.10 88888.00 2007-11-24 10:17:12.875 328 12499.00 66.38 55296.10 88888.00 2007-11-24 10:17:13.000 328 12498.98 66.38 55296.10 88888.00 2007-11-24 10:17:13.125 328 12498.98 66.38 55296.10 88888.00 2007-11-24 10:17:13.250 328 12498.98 66.38 55296.10 88888.00 2007-11-24 10:17:13.375 328 12499.02 66.38 55296.12 88888.00 2007-11-24 10:17:13.500 328 12498.98 66.40 55296.10 88888.00 2007-11-24 10:17:13.625 328 12498.90 66.40 55296.10 88888.00 2007-11-24 10:17:13.750 328 12499.00 66.35 55296.12 88888.00 2007-11-24 10:17:13.875 328 12499.02 66.38 55296.15 88888.00 2007-11-24 10:17:14.000 328 12499.00 66.35 55296.15 88888.00 2007-11-24 10:17:14.125 328 12498.92 66.38 55296.15 88888.00 2007-11-24 10:17:14.250 328 12498.85 66.35 55296.15 88888.00 2007-11-24 10:17:14.375 328 12498.92 66.35 55296.18 88888.00 2007-11-24 10:17:14.500 328 12498.92 66.38 55296.18 88888.00 2007-11-24 10:17:14.625 328 12498.90 66.38 55296.18 88888.00 2007-11-24 10:17:14.750 328 12498.92 66.40 55296.20 88888.00 2007-11-24 10:17:14.875 328 12498.92 66.38 55296.20 88888.00 2007-11-24 10:17:15.000 328 12498.90 66.35 55296.15 88888.00 2007-11-24 10:17:15.125 328 12498.95 66.38 55296.15 88888.00 2007-11-24 10:17:15.250 328 12498.85 66.35 55296.15 88888.00 2007-11-24 10:17:15.375 328 12498.83 66.35 55296.18 88888.00 2007-11-24 10:17:15.500 328 12498.85 66.35 55296.18 88888.00 2007-11-24 10:17:15.625 328 12498.88 66.33 55296.15 88888.00 2007-11-24 10:17:15.750 328 12498.85 66.35 55296.15 88888.00 2007-11-24 10:17:15.875 328 12498.85 66.38 55296.18 88888.00 2007-11-24 10:17:16.000 328 12498.85 66.38 55296.18 88888.00 2007-11-24 10:17:16.125 328 12498.90 66.35 55296.15 88888.00 2007-11-24 10:17:16.250 328 12498.85 66.35 55296.18 88888.00 2007-11-24 10:17:16.375 328 12498.88 66.38 55296.18 88888.00 2007-11-24 10:17:16.500 328 12498.90 66.35 55296.15 88888.00 2007-11-24 10:17:16.625 328 12498.90 66.33 55296.20 88888.00 2007-11-24 10:17:16.750 328 12498.88 66.35 55296.20 88888.00 2007-11-24 10:17:16.875 328 12498.85 66.35 55296.22 88888.00 2007-11-24 10:17:17.000 328 12498.88 66.33 55296.20 88888.00 2007-11-24 10:17:17.125 328 12498.90 66.33 55296.20 88888.00 2007-11-24 10:17:17.250 328 12498.83 66.30 55296.20 88888.00 2007-11-24 10:17:17.375 328 12498.75 66.30 55296.18 88888.00 2007-11-24 10:17:17.500 328 12498.70 66.33 55296.20 88888.00 2007-11-24 10:17:17.625 328 12498.75 66.33 55296.18 88888.00 2007-11-24 10:17:17.750 328 12498.80 66.35 55296.18 88888.00 2007-11-24 10:17:17.875 328 12498.80 66.35 55296.20 88888.00 2007-11-24 10:17:18.000 328 12498.73 66.33 55296.20 88888.00 2007-11-24 10:17:18.125 328 12498.75 66.33 55296.22 88888.00 2007-11-24 10:17:18.250 328 12498.73 66.35 55296.22 88888.00 2007-11-24 10:17:18.375 328 12498.75 66.38 55296.25 88888.00 2007-11-24 10:17:18.500 328 12498.77 66.38 55296.25 88888.00 2007-11-24 10:17:18.625 328 12498.75 66.35 55296.25 88888.00 2007-11-24 10:17:18.750 328 12498.75 66.35 55296.22 88888.00 2007-11-24 10:17:18.875 328 12498.75 66.38 55296.22 88888.00 2007-11-24 10:17:19.000 328 12498.70 66.35 55296.20 88888.00 2007-11-24 10:17:19.125 328 12498.62 66.33 55296.22 88888.00 2007-11-24 10:17:19.250 328 12498.67 66.33 55296.22 88888.00 2007-11-24 10:17:19.375 328 12498.75 66.35 55296.22 88888.00 2007-11-24 10:17:19.500 328 12498.73 66.35 55296.22 88888.00 2007-11-24 10:17:19.625 328 12498.67 66.33 55296.18 88888.00 2007-11-24 10:17:19.750 328 12498.65 66.30 55296.18 88888.00 2007-11-24 10:17:19.875 328 12498.67 66.30 55296.18 88888.00 2007-11-24 10:17:20.000 328 12498.70 66.33 55296.20 88888.00 2007-11-24 10:17:20.125 328 12498.70 66.35 55296.20 88888.00 2007-11-24 10:17:20.250 328 12498.62 66.33 55296.22 88888.00 2007-11-24 10:17:20.375 328 12498.62 66.35 55296.22 88888.00 2007-11-24 10:17:20.500 328 12498.67 66.30 55296.22 88888.00 2007-11-24 10:17:20.625 328 12498.62 66.30 55296.20 88888.00 2007-11-24 10:17:20.750 328 12498.65 66.30 55296.22 88888.00 2007-11-24 10:17:20.875 328 12498.70 66.33 55296.22 88888.00 2007-11-24 10:17:21.000 328 12498.67 66.33 55296.22 88888.00 2007-11-24 10:17:21.125 328 12498.60 66.33 55296.22 88888.00 2007-11-24 10:17:21.250 328 12498.58 66.30 55296.20 88888.00 2007-11-24 10:17:21.375 328 12498.60 66.33 55296.20 88888.00 2007-11-24 10:17:21.500 328 12498.55 66.33 55296.22 88888.00 2007-11-24 10:17:21.625 328 12498.55 66.33 55296.22 88888.00 2007-11-24 10:17:21.750 328 12498.60 66.30 55296.22 88888.00 2007-11-24 10:17:21.875 328 12498.60 66.30 55296.22 88888.00 2007-11-24 10:17:22.000 328 12498.67 66.35 55296.22 88888.00 2007-11-24 10:17:22.125 328 12498.65 66.33 55296.25 88888.00 2007-11-24 10:17:22.250 328 12498.58 66.30 55296.25 88888.00 2007-11-24 10:17:22.375 328 12498.58 66.30 55296.25 88888.00 2007-11-24 10:17:22.500 328 12498.62 66.30 55296.28 88888.00 2007-11-24 10:17:22.625 328 12498.58 66.28 55296.28 88888.00 2007-11-24 10:17:22.750 328 12498.58 66.28 55296.25 88888.00 2007-11-24 10:17:22.875 328 12498.62 66.30 55296.30 88888.00 2007-11-24 10:17:23.000 328 12498.60 66.28 55296.28 88888.00 2007-11-24 10:17:23.125 328 12498.55 66.30 55296.30 88888.00 2007-11-24 10:17:23.250 328 12498.48 66.28 55296.28 88888.00 2007-11-24 10:17:23.375 328 12498.45 66.28 55296.28 88888.00 2007-11-24 10:17:23.500 328 12498.50 66.30 55296.28 88888.00 2007-11-24 10:17:23.625 328 12498.50 66.30 55296.28 88888.00 2007-11-24 10:17:23.750 328 12498.52 66.30 55296.28 88888.00 2007-11-24 10:17:23.875 328 12498.48 66.30 55296.28 88888.00 2007-11-24 10:17:24.000 328 12498.45 66.30 55296.28 88888.00 2007-11-24 10:17:24.125 328 12498.42 66.30 55296.25 88888.00 2007-11-24 10:17:24.250 328 12498.40 66.28 55296.28 88888.00 2007-11-24 10:17:24.375 328 12498.42 66.30 55296.28 88888.00 2007-11-24 10:17:24.500 328 12498.42 66.30 55296.28 88888.00 2007-11-24 10:17:24.625 328 12498.45 66.28 55296.28 88888.00 2007-11-24 10:17:24.750 328 12498.42 66.28 55296.28 88888.00 2007-11-24 10:17:24.875 328 12498.40 66.28 55296.28 88888.00 2007-11-24 10:17:25.000 328 12498.40 66.30 55296.25 88888.00 2007-11-24 10:17:25.125 328 12498.40 66.30 55296.25 88888.00 2007-11-24 10:17:25.250 328 12498.35 66.28 55296.28 88888.00 2007-11-24 10:17:25.375 328 12498.38 66.28 55296.25 88888.00 2007-11-24 10:17:25.500 328 12498.38 66.28 55296.28 88888.00 2007-11-24 10:17:25.625 328 12498.38 66.30 55296.28 88888.00 2007-11-24 10:17:25.750 328 12498.30 66.28 55296.28 88888.00 2007-11-24 10:17:25.875 328 12498.27 66.28 55296.28 88888.00 2007-11-24 10:17:26.000 328 12498.30 66.28 55296.28 88888.00 2007-11-24 10:17:26.125 328 12498.35 66.30 55296.30 88888.00 2007-11-24 10:17:26.250 328 12498.35 66.25 55296.30 88888.00 2007-11-24 10:17:26.375 328 12498.38 66.25 55296.30 88888.00 2007-11-24 10:17:26.500 328 12498.35 66.28 55296.28 88888.00 2007-11-24 10:17:26.625 328 12498.35 66.30 55296.30 88888.00 2007-11-24 10:17:26.750 328 12498.30 66.30 55296.30 88888.00 2007-11-24 10:17:26.875 328 12498.25 66.28 55296.28 88888.00 2007-11-24 10:17:27.000 328 12498.27 66.25 55296.28 88888.00 2007-11-24 10:17:27.125 328 12498.30 66.28 55296.28 88888.00 2007-11-24 10:17:27.250 328 12498.30 66.25 55296.30 88888.00 2007-11-24 10:17:27.375 328 12498.33 66.28 55296.30 88888.00 2007-11-24 10:17:27.500 328 12498.33 66.28 55296.30 88888.00 2007-11-24 10:17:27.625 328 12498.35 66.28 55296.30 88888.00 2007-11-24 10:17:27.750 328 12498.35 66.28 55296.28 88888.00 2007-11-24 10:17:27.875 328 12498.35 66.28 55296.25 88888.00 2007-11-24 10:17:28.000 328 12498.33 66.28 55296.25 88888.00 2007-11-24 10:17:28.125 328 12498.35 66.25 55296.25 88888.00 2007-11-24 10:17:28.250 328 12498.33 66.28 55296.28 88888.00 2007-11-24 10:17:28.375 328 12498.30 66.28 55296.30 88888.00 2007-11-24 10:17:28.500 328 12498.33 66.30 55296.28 88888.00 2007-11-24 10:17:28.625 328 12498.30 66.28 55296.25 88888.00 2007-11-24 10:17:28.750 328 12498.33 66.28 55296.25 88888.00 2007-11-24 10:17:28.875 328 12498.33 66.25 55296.28 88888.00 2007-11-24 10:17:29.000 328 12498.33 66.28 55296.28 88888.00 2007-11-24 10:17:29.125 328 12498.35 66.25 55296.28 88888.00 2007-11-24 10:17:29.250 328 12498.33 66.22 55296.28 88888.00 2007-11-24 10:17:29.375 328 12498.35 66.28 55296.30 88888.00 2007-11-24 10:17:29.500 328 12498.33 66.28 55296.30 88888.00 2007-11-24 10:17:29.625 328 12498.30 66.25 55296.28 88888.00 2007-11-24 10:17:29.750 328 12498.30 66.22 55296.25 88888.00 2007-11-24 10:17:29.875 328 12498.40 66.22 55296.28 88888.00 2007-11-24 10:17:30.000 328 12498.45 66.28 55296.25 88888.00 2007-11-24 10:17:30.125 328 12498.45 66.28 55296.25 88888.00 2007-11-24 10:17:30.250 328 12498.45 66.22 55296.25 88888.00 2007-11-24 10:17:30.375 328 12498.50 66.25 55296.28 88888.00 2007-11-24 10:17:30.500 328 12498.45 66.25 55296.28 88888.00 2007-11-24 10:17:30.625 328 12498.42 66.25 55296.25 88888.00 2007-11-24 10:17:30.750 328 12498.42 66.25 55296.25 88888.00 2007-11-24 10:17:30.875 328 12498.38 66.28 55296.25 88888.00 2007-11-24 10:17:31.000 328 12498.40 66.22 55296.28 88888.00 2007-11-24 10:17:31.125 328 12498.40 66.25 55296.28 88888.00 2007-11-24 10:17:31.250 328 12498.40 66.22 55296.32 88888.00 2007-11-24 10:17:31.375 328 12498.38 66.22 55296.32 88888.00 2007-11-24 10:17:31.500 328 12498.33 66.22 55296.30 88888.00 2007-11-24 10:17:31.625 328 12498.35 66.22 55296.30 88888.00 2007-11-24 10:17:31.750 328 12498.38 66.22 55296.30 88888.00 2007-11-24 10:17:31.875 328 12498.40 66.25 55296.30 88888.00 2007-11-24 10:17:32.000 328 12498.48 66.20 55296.30 88888.00 2007-11-24 10:17:32.125 328 12498.48 66.17 55296.28 88888.00 2007-11-24 10:17:32.250 328 12498.45 66.17 55296.25 88888.00 2007-11-24 10:17:32.375 328 12498.45 66.17 55296.25 88888.00 2007-11-24 10:17:32.500 328 12498.45 66.20 55296.28 88888.00 2007-11-24 10:17:32.625 328 12498.48 66.22 55296.30 88888.00 2007-11-24 10:17:32.750 328 12498.45 66.20 55296.30 88888.00 2007-11-24 10:17:32.875 328 12498.38 66.22 55296.30 88888.00 2007-11-24 10:17:33.000 328 12498.40 66.20 55296.30 88888.00 2007-11-24 10:17:33.125 328 12498.42 66.20 55296.30 88888.00 2007-11-24 10:17:33.250 328 12498.38 66.17 55296.30 88888.00 2007-11-24 10:17:33.375 328 12498.35 66.20 55296.28 88888.00 2007-11-24 10:17:33.500 328 12498.33 66.22 55296.28 88888.00 2007-11-24 10:17:33.625 328 12498.35 66.22 55296.30 88888.00 2007-11-24 10:17:33.750 328 12498.30 66.20 55296.30 88888.00 2007-11-24 10:17:33.875 328 12498.30 66.20 55296.30 88888.00 2007-11-24 10:17:34.000 328 12498.35 66.20 55296.30 88888.00 2007-11-24 10:17:34.125 328 12498.38 66.22 55296.32 88888.00 2007-11-24 10:17:34.250 328 12498.30 66.20 55296.30 88888.00 2007-11-24 10:17:34.375 328 12498.33 66.22 55296.30 88888.00 2007-11-24 10:17:34.500 328 12498.27 66.25 55296.30 88888.00 2007-11-24 10:17:34.625 328 12498.27 66.22 55296.28 88888.00 2007-11-24 10:17:34.750 328 12498.25 66.20 55296.30 88888.00 2007-11-24 10:17:34.875 328 12498.23 66.20 55296.30 88888.00 2007-11-24 10:17:35.000 328 12498.20 66.22 55296.30 88888.00 2007-11-24 10:17:35.125 328 12498.25 66.20 55296.32 88888.00 2007-11-24 10:17:35.250 328 12498.33 66.20 55296.32 88888.00 2007-11-24 10:17:35.375 328 12498.35 66.20 55296.30 88888.00 2007-11-24 10:17:35.500 328 12498.35 66.20 55296.32 88888.00 2007-11-24 10:17:35.625 328 12498.33 66.17 55296.32 88888.00 2007-11-24 10:17:35.750 328 12498.33 66.17 55296.32 88888.00 2007-11-24 10:17:35.875 328 12498.33 66.20 55296.32 88888.00 2007-11-24 10:17:36.000 328 12498.30 66.22 55296.32 88888.00 2007-11-24 10:17:36.125 328 12498.33 66.20 55296.32 88888.00 2007-11-24 10:17:36.250 328 12498.30 66.20 55296.32 88888.00 2007-11-24 10:17:36.375 328 12498.33 66.20 55296.32 88888.00 2007-11-24 10:17:36.500 328 12498.30 66.20 55296.32 88888.00 2007-11-24 10:17:36.625 328 12498.30 66.20 55296.32 88888.00 2007-11-24 10:17:36.750 328 12498.30 66.17 55296.35 88888.00 2007-11-24 10:17:36.875 328 12498.30 66.20 55296.35 88888.00 2007-11-24 10:17:37.000 328 12498.30 66.20 55296.32 88888.00 2007-11-24 10:17:37.125 328 12498.33 66.17 55296.30 88888.00 2007-11-24 10:17:37.250 328 12498.33 66.15 55296.32 88888.00 2007-11-24 10:17:37.375 328 12498.35 66.17 55296.32 88888.00 2007-11-24 10:17:37.500 328 12498.27 66.17 55296.32 88888.00 2007-11-24 10:17:37.625 328 12498.30 66.15 55296.30 88888.00 2007-11-24 10:17:37.750 328 12498.33 66.15 55296.32 88888.00 2007-11-24 10:17:37.875 328 12498.33 66.15 55296.32 88888.00 2007-11-24 10:17:38.000 328 12498.33 66.15 55296.30 88888.00 2007-11-24 10:17:38.125 328 12498.35 66.15 55296.32 88888.00 2007-11-24 10:17:38.250 328 12498.35 66.12 55296.32 88888.00 2007-11-24 10:17:38.375 328 12498.38 66.12 55296.32 88888.00 2007-11-24 10:17:38.500 328 12498.33 66.15 55296.32 88888.00 2007-11-24 10:17:38.625 328 12498.33 66.12 55296.32 88888.00 2007-11-24 10:17:38.750 328 12498.27 66.12 55296.32 88888.00 2007-11-24 10:17:38.875 328 12498.27 66.12 55296.32 88888.00 2007-11-24 10:17:39.000 328 12498.30 66.12 55296.35 88888.00 2007-11-24 10:17:39.125 328 12498.33 66.12 55296.35 88888.00 2007-11-24 10:17:39.250 328 12498.30 66.10 55296.32 88888.00 2007-11-24 10:17:39.375 328 12498.30 66.10 55296.32 88888.00 2007-11-24 10:17:39.500 328 12498.30 66.10 55296.32 88888.00 2007-11-24 10:17:39.625 328 12498.30 66.10 55296.35 88888.00 2007-11-24 10:17:39.750 328 12498.25 66.12 55296.35 88888.00 2007-11-24 10:17:39.875 328 12498.23 66.12 55296.35 88888.00 2007-11-24 10:17:40.000 328 12498.25 66.10 55296.35 88888.00 2007-11-24 10:17:40.125 328 12498.25 66.12 55296.35 88888.00 2007-11-24 10:17:40.250 328 12498.27 66.10 55296.35 88888.00 2007-11-24 10:17:40.375 328 12498.33 66.12 55296.32 88888.00 2007-11-24 10:17:40.500 328 12498.38 66.10 55296.30 88888.00 2007-11-24 10:17:40.625 328 12498.38 66.08 55296.30 88888.00 2007-11-24 10:17:40.750 328 12498.35 66.08 55296.32 88888.00 2007-11-24 10:17:40.875 328 12498.33 66.08 55296.35 88888.00 2007-11-24 10:17:41.000 328 12498.35 66.10 55296.35 88888.00 2007-11-24 10:17:41.125 328 12498.27 66.10 55296.38 88888.00 2007-11-24 10:17:41.250 328 12498.20 66.08 55296.38 88888.00 2007-11-24 10:17:41.375 328 12498.23 66.05 55296.35 88888.00 2007-11-24 10:17:41.500 328 12498.27 66.05 55296.35 88888.00 2007-11-24 10:17:41.625 328 12498.25 66.05 55296.35 88888.00 2007-11-24 10:17:41.750 328 12498.25 66.05 55296.35 88888.00 2007-11-24 10:17:41.875 328 12498.27 66.08 55296.38 88888.00 2007-11-24 10:17:42.000 328 12498.25 66.08 55296.38 88888.00 2007-11-24 10:17:42.125 328 12498.20 66.05 55296.38 88888.00 2007-11-24 10:17:42.250 328 12498.17 66.03 55296.38 88888.00 2007-11-24 10:17:42.375 328 12498.20 66.08 55296.40 88888.00 2007-11-24 10:17:42.500 328 12498.17 66.03 55296.35 88888.00 2007-11-24 10:17:42.625 328 12498.20 66.03 55296.32 88888.00 2007-11-24 10:17:42.750 328 12498.20 66.03 55296.35 88888.00 2007-11-24 10:17:42.875 328 12498.23 66.05 55296.38 88888.00 2007-11-24 10:17:43.000 328 12498.23 66.03 55296.35 88888.00 2007-11-24 10:17:43.125 328 12498.17 66.00 55296.35 88888.00 2007-11-24 10:17:43.250 328 12498.20 65.97 55296.35 88888.00 2007-11-24 10:17:43.375 328 12498.27 65.97 55296.35 88888.00 2007-11-24 10:17:43.500 328 12498.23 66.00 55296.35 88888.00 2007-11-24 10:17:43.625 328 12498.17 66.00 55296.35 88888.00 2007-11-24 10:17:43.750 328 12498.15 66.00 55296.35 88888.00 2007-11-24 10:17:43.875 328 12498.17 66.00 55296.35 88888.00 2007-11-24 10:17:44.000 328 12498.17 66.00 55296.35 88888.00 2007-11-24 10:17:44.125 328 12498.23 65.97 55296.35 88888.00 2007-11-24 10:17:44.250 328 12498.25 65.97 55296.32 88888.00 2007-11-24 10:17:44.375 328 12498.25 65.97 55296.35 88888.00 2007-11-24 10:17:44.500 328 12498.17 65.97 55296.35 88888.00 2007-11-24 10:17:44.625 328 12498.17 66.00 55296.35 88888.00 2007-11-24 10:17:44.750 328 12498.17 65.97 55296.38 88888.00 2007-11-24 10:17:44.875 328 12498.15 65.97 55296.35 88888.00 2007-11-24 10:17:45.000 328 12498.12 65.97 55296.35 88888.00 2007-11-24 10:17:45.125 328 12498.20 65.97 55296.35 88888.00 2007-11-24 10:17:45.250 328 12498.25 65.95 55296.35 88888.00 2007-11-24 10:17:45.375 328 12498.23 66.00 55296.38 88888.00 2007-11-24 10:17:45.500 328 12498.15 66.00 55296.35 88888.00 2007-11-24 10:17:45.625 328 12498.15 66.00 55296.35 88888.00 2007-11-24 10:17:45.750 328 12498.12 66.00 55296.38 88888.00 2007-11-24 10:17:45.875 328 12498.10 65.97 55296.35 88888.00 2007-11-24 10:17:46.000 328 12498.02 65.97 55296.35 88888.00 2007-11-24 10:17:46.125 328 12498.08 65.97 55296.38 88888.00 2007-11-24 10:17:46.250 328 12498.12 65.95 55296.43 88888.00 2007-11-24 10:17:46.375 328 12498.17 65.95 55296.40 88888.00 2007-11-24 10:17:46.500 328 12498.15 65.95 55296.38 88888.00 2007-11-24 10:17:46.625 328 12498.20 65.97 55296.35 88888.00 2007-11-24 10:17:46.750 328 12498.17 65.95 55296.38 88888.00 2007-11-24 10:17:46.875 328 12498.15 65.92 55296.38 88888.00 2007-11-24 10:17:47.000 328 12498.12 65.92 55296.35 88888.00 2007-11-24 10:17:47.125 328 12498.15 65.92 55296.35 88888.00 2007-11-24 10:17:47.250 328 12498.12 65.92 55296.35 88888.00 2007-11-24 10:17:47.375 328 12498.20 65.90 55296.32 88888.00 2007-11-24 10:17:47.500 328 12498.23 65.90 55296.35 88888.00 2007-11-24 10:17:47.625 328 12498.20 65.90 55296.38 88888.00 2007-11-24 10:17:47.750 328 12498.10 65.92 55296.38 88888.00 2007-11-24 10:17:47.875 328 12497.98 65.92 55296.32 88888.00 2007-11-24 10:17:48.000 328 12498.00 65.90 55296.32 88888.00 2007-11-24 10:17:48.125 328 12498.08 65.92 55296.32 88888.00 2007-11-24 10:17:48.250 328 12498.10 65.90 55296.35 88888.00 2007-11-24 10:17:48.375 328 12498.10 65.95 55296.35 88888.00 2007-11-24 10:17:48.500 328 12498.08 65.90 55296.35 88888.00 2007-11-24 10:17:48.625 328 12498.02 65.90 55296.35 88888.00 2007-11-24 10:17:48.750 328 12498.05 65.88 55296.35 88888.00 2007-11-24 10:17:48.875 328 12498.05 65.88 55296.35 88888.00 2007-11-24 10:17:49.000 328 12498.08 65.85 55296.35 88888.00 2007-11-24 10:17:49.125 328 12498.10 65.88 55296.38 88888.00 2007-11-24 10:17:49.250 328 12498.02 65.88 55296.38 88888.00 2007-11-24 10:17:49.375 328 12498.05 65.90 55296.38 88888.00 2007-11-24 10:17:49.500 328 12498.05 65.90 55296.35 88888.00 2007-11-24 10:17:49.625 328 12498.02 65.85 55296.38 88888.00 2007-11-24 10:17:49.750 328 12498.00 65.85 55296.38 88888.00 2007-11-24 10:17:49.875 328 12498.00 65.85 55296.38 88888.00 2007-11-24 10:17:50.000 328 12498.02 65.88 55296.38 88888.00 2007-11-24 10:17:50.125 328 12497.98 65.85 55296.38 88888.00 2007-11-24 10:17:50.250 328 12497.92 65.83 55296.32 88888.00 2007-11-24 10:17:50.375 328 12497.95 65.85 55296.32 88888.00 2007-11-24 10:17:50.500 328 12497.98 65.88 55296.35 88888.00 2007-11-24 10:17:50.625 328 12497.95 65.88 55296.35 88888.00 2007-11-24 10:17:50.750 328 12497.95 65.88 55296.32 88888.00 2007-11-24 10:17:50.875 328 12498.00 65.88 55296.32 88888.00 2007-11-24 10:17:51.000 328 12498.00 65.88 55296.32 88888.00 2007-11-24 10:17:51.125 328 12498.02 65.90 55296.35 88888.00 2007-11-24 10:17:51.250 328 12498.02 65.88 55296.35 88888.00 2007-11-24 10:17:51.375 328 12497.95 65.88 55296.32 88888.00 2007-11-24 10:17:51.500 328 12497.98 65.88 55296.35 88888.00 2007-11-24 10:17:51.625 328 12498.00 65.88 55296.35 88888.00 2007-11-24 10:17:51.750 328 12497.95 65.85 55296.32 88888.00 2007-11-24 10:17:51.875 328 12497.88 65.83 55296.32 88888.00 2007-11-24 10:17:52.000 328 12497.85 65.80 55296.30 88888.00 2007-11-24 10:17:52.125 328 12497.90 65.80 55296.35 88888.00 2007-11-24 10:17:52.250 328 12497.90 65.80 55296.38 88888.00 2007-11-24 10:17:52.375 328 12497.95 65.85 55296.35 88888.00 2007-11-24 10:17:52.500 328 12497.90 65.85 55296.35 88888.00 2007-11-24 10:17:52.625 328 12497.88 65.85 55296.38 88888.00 2007-11-24 10:17:52.750 328 12497.88 65.85 55296.38 88888.00 2007-11-24 10:17:52.875 328 12497.90 65.85 55296.38 88888.00 2007-11-24 10:17:53.000 328 12497.92 65.83 55296.38 88888.00 2007-11-24 10:17:53.125 328 12497.90 65.83 55296.43 88888.00 2007-11-24 10:17:53.250 328 12497.83 65.83 55296.43 88888.00 2007-11-24 10:17:53.375 328 12497.83 65.85 55296.40 88888.00 2007-11-24 10:17:53.500 328 12497.80 65.83 55296.38 88888.00 2007-11-24 10:17:53.625 328 12497.88 65.80 55296.38 88888.00 2007-11-24 10:17:53.750 328 12497.90 65.78 55296.40 88888.00 2007-11-24 10:17:53.875 328 12497.90 65.78 55296.40 88888.00 2007-11-24 10:17:54.000 328 12497.85 65.78 55296.38 88888.00 2007-11-24 10:17:54.125 328 12497.83 65.80 55296.40 88888.00 2007-11-24 10:17:54.250 328 12497.85 65.80 55296.38 88888.00 2007-11-24 10:17:54.375 328 12497.90 65.80 55296.35 88888.00 2007-11-24 10:17:54.500 328 12497.92 65.80 55296.38 88888.00 2007-11-24 10:17:54.625 328 12497.90 65.78 55296.38 88888.00 2007-11-24 10:17:54.750 328 12497.88 65.78 55296.38 88888.00 2007-11-24 10:17:54.875 328 12497.85 65.78 55296.38 88888.00 2007-11-24 10:17:55.000 328 12497.88 65.80 55296.38 88888.00 2007-11-24 10:17:55.125 328 12497.90 65.80 55296.38 88888.00 2007-11-24 10:17:55.250 328 12497.80 65.78 55296.35 88888.00 2007-11-24 10:17:55.375 328 12497.75 65.78 55296.35 88888.00 2007-11-24 10:17:55.500 328 12497.88 65.78 55296.38 88888.00 2007-11-24 10:17:55.625 328 12497.92 65.78 55296.38 88888.00 2007-11-24 10:17:55.750 328 12497.92 65.75 55296.38 88888.00 2007-11-24 10:17:55.875 328 12497.92 65.75 55296.38 88888.00 2007-11-24 10:17:56.000 328 12497.85 65.78 55296.35 88888.00 2007-11-24 10:17:56.125 328 12497.85 65.78 55296.35 88888.00 2007-11-24 10:17:56.250 328 12497.85 65.72 55296.35 88888.00 2007-11-24 10:17:56.375 328 12497.80 65.75 55296.38 88888.00 2007-11-24 10:17:56.500 328 12497.77 65.75 55296.40 88888.00 2007-11-24 10:17:56.625 328 12497.77 65.75 55296.40 88888.00 2007-11-24 10:17:56.750 328 12497.75 65.75 55296.40 88888.00 2007-11-24 10:17:56.875 328 12497.75 65.75 55296.40 88888.00 2007-11-24 10:17:57.000 328 12497.77 65.78 55296.40 88888.00 2007-11-24 10:17:57.125 328 12497.73 65.75 55296.40 88888.00 2007-11-24 10:17:57.250 328 12497.67 65.75 55296.38 88888.00 2007-11-24 10:17:57.375 328 12497.70 65.78 55296.32 88888.00 2007-11-24 10:17:57.500 328 12497.75 65.78 55296.38 88888.00 2007-11-24 10:17:57.625 328 12497.77 65.78 55296.40 88888.00 2007-11-24 10:17:57.750 328 12497.80 65.78 55296.38 88888.00 2007-11-24 10:17:57.875 328 12497.80 65.75 55296.32 88888.00 2007-11-24 10:17:58.000 328 12497.83 65.72 55296.30 88888.00 2007-11-24 10:17:58.125 328 12497.85 65.75 55296.38 88888.00 2007-11-24 10:17:58.250 328 12497.85 65.72 55296.43 88888.00 2007-11-24 10:17:58.375 328 12497.83 65.72 55296.43 88888.00 2007-11-24 10:17:58.500 328 12497.80 65.75 55296.43 88888.00 2007-11-24 10:17:58.625 328 12497.80 65.75 55296.38 88888.00 2007-11-24 10:17:58.750 328 12497.77 65.75 55296.38 88888.00 2007-11-24 10:17:58.875 328 12497.83 65.75 55296.38 88888.00 2007-11-24 10:17:59.000 328 12497.85 65.72 55296.38 88888.00 2007-11-24 10:17:59.125 328 12497.90 65.72 55296.38 88888.00 2007-11-24 10:17:59.250 328 12497.85 65.75 55296.40 88888.00 2007-11-24 10:17:59.375 328 12497.83 65.75 55296.43 88888.00 2007-11-24 10:17:59.500 328 12497.75 65.72 55296.40 88888.00 2007-11-24 10:17:59.625 328 12497.70 65.72 55296.38 88888.00 2007-11-24 10:17:59.750 328 12497.75 65.72 55296.38 88888.00 2007-11-24 10:17:59.875 328 12497.75 65.72 55296.40 88888.00 2007-11-24 10:18:00.000 328 12497.75 65.72 55296.40 88888.00 2007-11-24 10:18:00.125 328 12497.75 65.75 55296.43 88888.00 2007-11-24 10:18:00.250 328 12497.75 65.75 55296.40 88888.00 2007-11-24 10:18:00.375 328 12497.80 65.75 55296.40 88888.00 2007-11-24 10:18:00.500 328 12497.77 65.72 55296.40 88888.00 2007-11-24 10:18:00.625 328 12497.70 65.72 55296.38 88888.00 2007-11-24 10:18:00.750 328 12497.73 65.70 55296.40 88888.00 2007-11-24 10:18:00.875 328 12497.70 65.72 55296.40 88888.00 2007-11-24 10:18:01.000 328 12497.65 65.70 55296.40 88888.00 2007-11-24 10:18:01.125 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:01.250 328 12497.67 65.67 55296.40 88888.00 2007-11-24 10:18:01.375 328 12497.67 65.67 55296.40 88888.00 2007-11-24 10:18:01.500 328 12497.62 65.70 55296.40 88888.00 2007-11-24 10:18:01.625 328 12497.62 65.67 55296.38 88888.00 2007-11-24 10:18:01.750 328 12497.65 65.70 55296.35 88888.00 2007-11-24 10:18:01.875 328 12497.62 65.70 55296.38 88888.00 2007-11-24 10:18:02.000 328 12497.62 65.70 55296.38 88888.00 2007-11-24 10:18:02.125 328 12497.60 65.67 55296.38 88888.00 2007-11-24 10:18:02.250 328 12497.58 65.65 55296.43 88888.00 2007-11-24 10:18:02.375 328 12497.58 65.67 55296.40 88888.00 2007-11-24 10:18:02.500 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:02.625 328 12497.60 65.70 55296.38 88888.00 2007-11-24 10:18:02.750 328 12497.60 65.72 55296.40 88888.00 2007-11-24 10:18:02.875 328 12497.60 65.70 55296.40 88888.00 2007-11-24 10:18:03.000 328 12497.58 65.67 55296.40 88888.00 2007-11-24 10:18:03.125 328 12497.60 65.70 55296.40 88888.00 2007-11-24 10:18:03.250 328 12497.60 65.67 55296.40 88888.00 2007-11-24 10:18:03.375 328 12497.60 65.65 55296.43 88888.00 2007-11-24 10:18:03.500 328 12497.60 65.65 55296.43 88888.00 2007-11-24 10:18:03.625 328 12497.52 65.67 55296.43 88888.00 2007-11-24 10:18:03.750 328 12497.48 65.67 55296.43 88888.00 2007-11-24 10:18:03.875 328 12497.50 65.70 55296.43 88888.00 2007-11-24 10:18:04.000 328 12497.50 65.72 55296.43 88888.00 2007-11-24 10:18:04.125 328 12497.50 65.72 55296.45 88888.00 2007-11-24 10:18:04.250 328 12497.55 65.70 55296.45 88888.00 2007-11-24 10:18:04.375 328 12497.62 65.70 55296.40 88888.00 2007-11-24 10:18:04.500 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:04.625 328 12497.60 65.70 55296.40 88888.00 2007-11-24 10:18:04.750 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:04.875 328 12497.65 65.67 55296.38 88888.00 2007-11-24 10:18:05.000 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:05.125 328 12497.60 65.67 55296.40 88888.00 2007-11-24 10:18:05.250 328 12497.60 65.67 55296.40 88888.00 2007-11-24 10:18:05.375 328 12497.60 65.67 55296.40 88888.00 2007-11-24 10:18:05.500 328 12497.62 65.67 55296.40 88888.00 2007-11-24 10:18:05.625 328 12497.65 65.70 55296.38 88888.00 2007-11-24 10:18:05.750 328 12497.65 65.67 55296.35 88888.00 2007-11-24 10:18:05.875 328 12497.65 65.65 55296.35 88888.00 2007-11-24 10:18:06.000 328 12497.65 65.62 55296.35 88888.00 2007-11-24 10:18:06.125 328 12497.62 65.65 55296.32 88888.00 2007-11-24 10:18:06.250 328 12497.60 65.60 55296.35 88888.00 2007-11-24 10:18:06.375 328 12497.62 65.65 55296.38 88888.00 2007-11-24 10:18:06.500 328 12497.62 65.65 55296.38 88888.00 2007-11-24 10:18:06.625 328 12497.60 65.65 55296.32 88888.00 2007-11-24 10:18:06.750 328 12497.55 65.67 55296.32 88888.00 2007-11-24 10:18:06.875 328 12497.60 65.65 55296.35 88888.00 2007-11-24 10:18:07.000 328 12497.65 65.65 55296.35 88888.00 2007-11-24 10:18:07.125 328 12497.73 65.65 55296.35 88888.00 2007-11-24 10:18:07.250 328 12497.70 65.67 55296.38 88888.00 2007-11-24 10:18:07.375 328 12497.70 65.67 55296.35 88888.00 2007-11-24 10:18:07.500 328 12497.67 65.65 55296.38 88888.00 2007-11-24 10:18:07.625 328 12497.65 65.62 55296.38 88888.00 2007-11-24 10:18:07.750 328 12497.65 65.65 55296.38 88888.00 2007-11-24 10:18:07.875 328 12497.65 65.65 55296.40 88888.00 2007-11-24 10:18:08.000 328 12497.62 65.67 55296.38 88888.00 2007-11-24 10:18:08.125 328 12497.60 65.67 55296.38 88888.00 2007-11-24 10:18:08.250 328 12497.55 65.65 55296.40 88888.00 2007-11-24 10:18:08.375 328 12497.58 65.65 55296.43 88888.00 2007-11-24 10:18:08.500 328 12497.58 65.65 55296.40 88888.00 2007-11-24 10:18:08.625 328 12497.52 65.67 55296.40 88888.00 2007-11-24 10:18:08.750 328 12497.55 65.67 55296.38 88888.00 2007-11-24 10:18:08.875 328 12497.50 65.67 55296.38 88888.00 2007-11-24 10:18:09.000 328 12497.55 65.62 55296.40 88888.00 2007-11-24 10:18:09.125 328 12497.58 65.62 55296.38 88888.00 2007-11-24 10:18:09.250 328 12497.52 65.65 55296.38 88888.00 2007-11-24 10:18:09.375 328 12497.60 65.62 55296.35 88888.00 2007-11-24 10:18:09.500 328 12497.58 65.65 55296.35 88888.00 2007-11-24 10:18:09.625 328 12497.58 65.65 55296.38 88888.00 2007-11-24 10:18:09.750 328 12497.62 65.65 55296.38 88888.00 2007-11-24 10:18:09.875 328 12497.65 65.62 55296.35 88888.00 2007-11-24 10:18:10.000 328 12497.70 65.62 55296.35 88888.00 2007-11-24 10:18:10.125 328 12497.62 65.62 55296.35 88888.00 2007-11-24 10:18:10.250 328 12497.52 65.62 55296.38 88888.00 2007-11-24 10:18:10.375 328 12497.55 65.65 55296.40 88888.00 2007-11-24 10:18:10.500 328 12497.48 65.65 55296.38 88888.00 2007-11-24 10:18:10.625 328 12497.50 65.65 55296.40 88888.00 2007-11-24 10:18:10.750 328 12497.50 65.65 55296.40 88888.00 2007-11-24 10:18:10.875 328 12497.52 65.65 55296.40 88888.00 2007-11-24 10:18:11.000 328 12497.55 65.62 55296.40 88888.00 2007-11-24 10:18:11.125 328 12497.52 65.62 55296.43 88888.00 2007-11-24 10:18:11.250 328 12497.42 65.60 55296.43 88888.00 2007-11-24 10:18:11.375 328 12497.48 65.60 55296.40 88888.00 2007-11-24 10:18:11.500 328 12497.55 65.62 55296.40 88888.00 2007-11-24 10:18:11.625 328 12497.58 65.62 55296.38 88888.00 2007-11-24 10:18:11.750 328 12497.58 65.62 55296.40 88888.00 2007-11-24 10:18:11.875 328 12497.52 65.60 55296.40 88888.00 2007-11-24 10:18:12.000 328 12497.52 65.60 55296.38 88888.00 2007-11-24 10:18:12.125 328 12497.45 65.62 55296.40 88888.00 2007-11-24 10:18:12.250 328 12497.40 65.62 55296.43 88888.00 2007-11-24 10:18:12.375 328 12497.48 65.62 55296.40 88888.00 2007-11-24 10:18:12.500 328 12497.55 65.60 55296.38 88888.00 2007-11-24 10:18:12.625 328 12497.58 65.62 55296.35 88888.00 2007-11-24 10:18:12.750 328 12497.50 65.62 55296.35 88888.00 2007-11-24 10:18:12.875 328 12497.42 65.62 55296.40 88888.00 2007-11-24 10:18:13.000 328 12497.42 65.60 55296.38 88888.00 2007-11-24 10:18:13.125 328 12497.45 65.60 55296.40 88888.00 2007-11-24 10:18:13.250 328 12497.45 65.60 55296.40 88888.00 2007-11-24 10:18:13.375 328 12497.50 65.62 55296.40 88888.00 2007-11-24 10:18:13.500 328 12497.50 65.60 55296.40 88888.00 2007-11-24 10:18:13.625 328 12497.52 65.60 55296.38 88888.00 2007-11-24 10:18:13.750 328 12497.55 65.60 55296.35 88888.00 2007-11-24 10:18:13.875 328 12497.50 65.62 55296.35 88888.00 2007-11-24 10:18:14.000 328 12497.45 65.58 55296.38 88888.00 2007-11-24 10:18:14.125 328 12497.45 65.60 55296.35 88888.00 2007-11-24 10:18:14.250 328 12497.42 65.58 55296.35 88888.00 2007-11-24 10:18:14.375 328 12497.48 65.60 55296.35 88888.00 2007-11-24 10:18:14.500 328 12497.45 65.60 55296.38 88888.00 2007-11-24 10:18:14.625 328 12497.45 65.58 55296.38 88888.00 2007-11-24 10:18:14.750 328 12497.50 65.58 55296.32 88888.00 2007-11-24 10:18:14.875 328 12497.52 65.60 55296.35 88888.00 2007-11-24 10:18:15.000 328 12497.52 65.60 55296.38 88888.00 2007-11-24 10:18:15.125 328 12497.55 65.58 55296.40 88888.00 2007-11-24 10:18:15.250 328 12497.48 65.58 55296.38 88888.00 2007-11-24 10:18:15.375 328 12497.50 65.58 55296.38 88888.00 2007-11-24 10:18:15.500 328 12497.50 65.62 55296.38 88888.00 2007-11-24 10:18:15.625 328 12497.45 65.60 55296.38 88888.00 2007-11-24 10:18:15.750 328 12497.45 65.60 55296.40 88888.00 2007-11-24 10:18:15.875 328 12497.40 65.58 55296.35 88888.00 2007-11-24 10:18:16.000 328 12497.38 65.58 55296.35 88888.00 2007-11-24 10:18:16.125 328 12497.38 65.58 55296.35 88888.00 2007-11-24 10:18:16.250 328 12497.40 65.58 55296.35 88888.00 2007-11-24 10:18:16.375 328 12497.40 65.60 55296.38 88888.00 2007-11-24 10:18:16.500 328 12497.35 65.58 55296.35 88888.00 2007-11-24 10:18:16.625 328 12497.35 65.58 55296.38 88888.00 2007-11-24 10:18:16.750 328 12497.38 65.60 55296.38 88888.00 2007-11-24 10:18:16.875 328 12497.35 65.58 55296.35 88888.00 2007-11-24 10:18:17.000 328 12497.35 65.58 55296.35 88888.00 2007-11-24 10:18:17.125 328 12497.35 65.58 55296.38 88888.00 2007-11-24 10:18:17.250 328 12497.35 65.55 55296.38 88888.00 2007-11-24 10:18:17.375 328 12497.42 65.55 55296.40 88888.00 2007-11-24 10:18:17.500 328 12497.38 65.58 55296.38 88888.00 2007-11-24 10:18:17.625 328 12497.33 65.58 55296.40 88888.00 2007-11-24 10:18:17.750 328 12497.30 65.58 55296.38 88888.00 2007-11-24 10:18:17.875 328 12497.33 65.58 55296.38 88888.00 2007-11-24 10:18:18.000 328 12497.30 65.55 55296.40 88888.00 2007-11-24 10:18:18.125 328 12497.30 65.53 55296.40 88888.00 2007-11-24 10:18:18.250 328 12497.30 65.53 55296.38 88888.00 2007-11-24 10:18:18.375 328 12497.35 65.55 55296.38 88888.00 2007-11-24 10:18:18.500 328 12497.35 65.55 55296.38 88888.00 2007-11-24 10:18:18.625 328 12497.27 65.55 55296.35 88888.00 2007-11-24 10:18:18.750 328 12497.25 65.58 55296.32 88888.00 2007-11-24 10:18:18.875 328 12497.30 65.55 55296.35 88888.00 2007-11-24 10:18:19.000 328 12497.25 65.55 55296.35 88888.00 2007-11-24 10:18:19.125 328 12497.23 65.53 55296.35 88888.00 2007-11-24 10:18:19.250 328 12497.20 65.53 55296.35 88888.00 2007-11-24 10:18:19.375 328 12497.23 65.53 55296.35 88888.00 2007-11-24 10:18:19.500 328 12497.27 65.55 55296.35 88888.00 2007-11-24 10:18:19.625 328 12497.25 65.53 55296.35 88888.00 2007-11-24 10:18:19.750 328 12497.23 65.50 55296.38 88888.00 2007-11-24 10:18:19.875 328 12497.25 65.53 55296.35 88888.00 2007-11-24 10:18:20.000 328 12497.27 65.53 55296.38 88888.00 2007-11-24 10:18:20.125 328 12497.27 65.53 55296.38 88888.00 2007-11-24 10:18:20.250 328 12497.23 65.53 55296.38 88888.00 2007-11-24 10:18:20.375 328 12497.25 65.53 55296.38 88888.00 2007-11-24 10:18:20.500 328 12497.27 65.55 55296.38 88888.00 2007-11-24 10:18:20.625 328 12497.23 65.53 55296.38 88888.00 2007-11-24 10:18:20.750 328 12497.15 65.53 55296.38 88888.00 2007-11-24 10:18:20.875 328 12497.15 65.53 55296.35 88888.00 2007-11-24 10:18:21.000 328 12497.15 65.50 55296.35 88888.00 2007-11-24 10:18:21.125 328 12497.15 65.50 55296.38 88888.00 2007-11-24 10:18:21.250 328 12497.15 65.50 55296.38 88888.00 2007-11-24 10:18:21.375 328 12497.20 65.53 55296.38 88888.00 2007-11-24 10:18:21.500 328 12497.15 65.53 55296.38 88888.00 2007-11-24 10:18:21.625 328 12497.15 65.53 55296.40 88888.00 2007-11-24 10:18:21.750 328 12497.17 65.55 55296.38 88888.00 2007-11-24 10:18:21.875 328 12497.15 65.50 55296.38 88888.00 2007-11-24 10:18:22.000 328 12497.10 65.50 55296.38 88888.00 2007-11-24 10:18:22.125 328 12497.05 65.47 55296.35 88888.00 2007-11-24 10:18:22.250 328 12497.00 65.47 55296.38 88888.00 2007-11-24 10:18:22.375 328 12497.05 65.50 55296.38 88888.00 2007-11-24 10:18:22.500 328 12497.08 65.53 55296.40 88888.00 2007-11-24 10:18:22.625 328 12497.00 65.53 55296.40 88888.00 2007-11-24 10:18:22.750 328 12496.92 65.50 55296.35 88888.00 2007-11-24 10:18:22.875 328 12496.95 65.50 55296.35 88888.00 2007-11-24 10:18:23.000 328 12496.98 65.47 55296.35 88888.00 2007-11-24 10:18:23.125 328 12496.98 65.53 55296.38 88888.00 2007-11-24 10:18:23.250 328 12496.98 65.55 55296.38 88888.00 2007-11-24 10:18:23.375 328 12497.00 65.53 55296.35 88888.00 2007-11-24 10:18:23.500 328 12497.05 65.50 55296.35 88888.00 2007-11-24 10:18:23.625 328 12497.05 65.50 55296.38 88888.00 2007-11-24 10:18:23.750 328 12497.02 65.53 55296.38 88888.00 2007-11-24 10:18:23.875 328 12496.98 65.53 55296.38 88888.00 2007-11-24 10:18:24.000 328 12496.98 65.50 55296.35 88888.00 2007-11-24 10:18:24.125 328 12496.92 65.50 55296.35 88888.00 2007-11-24 10:18:24.250 328 12496.88 65.47 55296.35 88888.00 2007-11-24 10:18:24.375 328 12497.00 65.50 55296.38 88888.00 2007-11-24 10:18:24.500 328 12497.00 65.53 55296.38 88888.00 2007-11-24 10:18:24.625 328 12496.95 65.53 55296.38 88888.00 2007-11-24 10:18:24.750 328 12496.95 65.53 55296.35 88888.00 2007-11-24 10:18:24.875 328 12497.00 65.53 55296.35 88888.00 2007-11-24 10:18:25.000 328 12497.00 65.55 55296.35 88888.00 2007-11-24 10:18:25.125 328 12497.00 65.55 55296.38 88888.00 2007-11-24 10:18:25.250 328 12497.00 65.50 55296.38 88888.00 2007-11-24 10:18:25.375 328 12496.98 65.53 55296.38 88888.00 2007-11-24 10:18:25.500 328 12496.92 65.53 55296.38 88888.00 2007-11-24 10:18:25.625 328 12496.85 65.53 55296.38 88888.00 2007-11-24 10:18:25.750 328 12496.85 65.50 55296.38 88888.00 2007-11-24 10:18:25.875 328 12496.85 65.50 55296.35 88888.00 2007-11-24 10:18:26.000 328 12496.80 65.53 55296.35 88888.00 2007-11-24 10:18:26.125 328 12496.83 65.50 55296.35 88888.00 2007-11-24 10:18:26.250 328 12496.83 65.50 55296.35 88888.00 2007-11-24 10:18:26.375 328 12496.83 65.50 55296.35 88888.00 2007-11-24 10:18:26.500 328 12496.80 65.53 55296.35 88888.00 2007-11-24 10:18:26.625 328 12496.77 65.50 55296.38 88888.00 2007-11-24 10:18:26.750 328 12496.83 65.47 55296.35 88888.00 2007-11-24 10:18:26.875 328 12496.83 65.47 55296.35 88888.00 2007-11-24 10:18:27.000 328 12496.77 65.50 55296.32 88888.00 2007-11-24 10:18:27.125 328 12496.73 65.53 55296.32 88888.00 2007-11-24 10:18:27.250 328 12496.67 65.47 55296.35 88888.00 2007-11-24 10:18:27.375 328 12496.77 65.47 55296.35 88888.00 2007-11-24 10:18:27.500 328 12496.83 65.47 55296.35 88888.00 2007-11-24 10:18:27.625 328 12496.83 65.47 55296.35 88888.00 2007-11-24 10:18:27.750 328 12496.80 65.47 55296.35 88888.00 2007-11-24 10:18:27.875 328 12496.75 65.47 55296.35 88888.00 2007-11-24 10:18:28.000 328 12496.77 65.47 55296.38 88888.00 2007-11-24 10:18:28.125 328 12496.75 65.47 55296.35 88888.00 2007-11-24 10:18:28.250 328 12496.70 65.47 55296.38 88888.00 2007-11-24 10:18:28.375 328 12496.75 65.45 55296.38 88888.00 2007-11-24 10:18:28.500 328 12496.80 65.47 55296.35 88888.00 2007-11-24 10:18:28.625 328 12496.77 65.47 55296.38 88888.00 2007-11-24 10:18:28.750 328 12496.77 65.50 55296.38 88888.00 2007-11-24 10:18:28.875 328 12496.77 65.50 55296.40 88888.00 2007-11-24 10:18:29.000 328 12496.80 65.47 55296.38 88888.00 2007-11-24 10:18:29.125 328 12496.77 65.47 55296.38 88888.00 2007-11-24 10:18:29.250 328 12496.75 65.45 55296.35 88888.00 2007-11-24 10:18:29.375 328 12496.73 65.47 55296.38 88888.00 2007-11-24 10:18:29.500 328 12496.70 65.47 55296.38 88888.00 2007-11-24 10:18:29.625 328 12496.67 65.45 55296.38 88888.00 2007-11-24 10:18:29.750 328 12496.65 65.45 55296.38 88888.00 2007-11-24 10:18:29.875 328 12496.65 65.45 55296.35 88888.00 2007-11-24 10:18:30.000 328 12496.62 65.45 55296.35 88888.00 2007-11-24 10:18:30.125 328 12496.65 65.45 55296.35 88888.00 2007-11-24 10:18:30.250 328 12496.70 65.45 55296.35 88888.00 2007-11-24 10:18:30.375 328 12496.70 65.45 55296.35 88888.00 2007-11-24 10:18:30.500 328 12496.77 65.45 55296.35 88888.00 2007-11-24 10:18:30.625 328 12496.77 65.47 55296.35 88888.00 2007-11-24 10:18:30.750 328 12496.70 65.50 55296.35 88888.00 2007-11-24 10:18:30.875 328 12496.67 65.47 55296.35 88888.00 2007-11-24 10:18:31.000 328 12496.73 65.47 55296.32 88888.00 2007-11-24 10:18:31.125 328 12496.70 65.50 55296.32 88888.00 2007-11-24 10:18:31.250 328 12496.65 65.47 55296.32 88888.00 2007-11-24 10:18:31.375 328 12496.67 65.47 55296.35 88888.00 2007-11-24 10:18:31.500 328 12496.65 65.47 55296.35 88888.00 2007-11-24 10:18:31.625 328 12496.65 65.47 55296.38 88888.00 2007-11-24 10:18:31.750 328 12496.70 65.47 55296.35 88888.00 2007-11-24 10:18:31.875 328 12496.70 65.45 55296.35 88888.00 2007-11-24 10:18:32.000 328 12496.73 65.47 55296.35 88888.00 2007-11-24 10:18:32.125 328 12496.73 65.47 55296.32 88888.00 2007-11-24 10:18:32.250 328 12496.70 65.45 55296.30 88888.00 2007-11-24 10:18:32.375 328 12496.73 65.45 55296.28 88888.00 2007-11-24 10:18:32.500 328 12496.73 65.45 55296.28 88888.00 2007-11-24 10:18:32.625 328 12496.65 65.45 55296.28 88888.00 2007-11-24 10:18:32.750 328 12496.55 65.47 55296.28 88888.00 2007-11-24 10:18:32.875 328 12496.58 65.47 55296.30 88888.00 2007-11-24 10:18:33.000 328 12496.60 65.45 55296.28 88888.00 2007-11-24 10:18:33.125 328 12496.65 65.47 55296.28 88888.00 2007-11-24 10:18:33.250 328 12496.65 65.45 55296.30 88888.00 2007-11-24 10:18:33.375 328 12496.60 65.45 55296.30 88888.00 2007-11-24 10:18:33.500 328 12496.55 65.45 55296.30 88888.00 2007-11-24 10:18:33.625 328 12496.58 65.47 55296.30 88888.00 2007-11-24 10:18:33.750 328 12496.62 65.47 55296.32 88888.00 2007-11-24 10:18:33.875 328 12496.58 65.50 55296.30 88888.00 2007-11-24 10:18:34.000 328 12496.55 65.50 55296.30 88888.00 2007-11-24 10:18:34.125 328 12496.52 65.47 55296.32 88888.00 2007-11-24 10:18:34.250 328 12496.52 65.42 55296.32 88888.00 2007-11-24 10:18:34.375 328 12496.55 65.47 55296.32 88888.00 2007-11-24 10:18:34.500 328 12496.52 65.47 55296.30 88888.00 2007-11-24 10:18:34.625 328 12496.52 65.50 55296.30 88888.00 2007-11-24 10:18:34.750 328 12496.58 65.50 55296.35 88888.00 2007-11-24 10:18:34.875 328 12496.52 65.50 55296.30 88888.00 2007-11-24 10:18:35.000 328 12496.48 65.50 55296.28 88888.00 2007-11-24 10:18:35.125 328 12496.50 65.50 55296.30 88888.00 2007-11-24 10:18:35.250 328 12496.48 65.50 55296.32 88888.00 2007-11-24 10:18:35.375 328 12496.52 65.50 55296.28 88888.00 2007-11-24 10:18:35.500 328 12496.52 65.50 55296.28 88888.00 2007-11-24 10:18:35.625 328 12496.58 65.50 55296.25 88888.00 2007-11-24 10:18:35.750 328 12496.60 65.47 55296.25 88888.00 2007-11-24 10:18:35.875 328 12496.58 65.45 55296.25 88888.00 2007-11-24 10:18:36.000 328 12496.50 65.47 55296.28 88888.00 2007-11-24 10:18:36.125 328 12496.45 65.50 55296.30 88888.00 2007-11-24 10:18:36.250 328 12496.45 65.47 55296.32 88888.00 2007-11-24 10:18:36.375 328 12496.52 65.50 55296.32 88888.00 2007-11-24 10:18:36.500 328 12496.50 65.47 55296.30 88888.00 2007-11-24 10:18:36.625 328 12496.50 65.47 55296.28 88888.00 2007-11-24 10:18:36.750 328 12496.50 65.47 55296.28 88888.00 2007-11-24 10:18:36.875 328 12496.48 65.47 55296.30 88888.00 2007-11-24 10:18:37.000 328 12496.52 65.47 55296.32 88888.00 2007-11-24 10:18:37.125 328 12496.52 65.50 55296.32 88888.00 2007-11-24 10:18:37.250 328 12496.50 65.50 55296.32 88888.00 2007-11-24 10:18:37.375 328 12496.52 65.50 55296.30 88888.00 2007-11-24 10:18:37.500 328 12496.50 65.53 55296.30 88888.00 2007-11-24 10:18:37.625 328 12496.55 65.53 55296.30 88888.00 2007-11-24 10:18:37.750 328 12496.52 65.53 55296.30 88888.00 2007-11-24 10:18:37.875 328 12496.52 65.50 55296.30 88888.00 2007-11-24 10:18:38.000 328 12496.50 65.53 55296.28 88888.00 2007-11-24 10:18:38.125 328 12496.55 65.50 55296.30 88888.00 2007-11-24 10:18:38.250 328 12496.55 65.50 55296.28 88888.00 2007-11-24 10:18:38.375 328 12496.58 65.53 55296.28 88888.00 2007-11-24 10:18:38.500 328 12496.55 65.55 55296.30 88888.00 2007-11-24 10:18:38.625 328 12496.52 65.53 55296.30 88888.00 2007-11-24 10:18:38.750 328 12496.50 65.53 55296.30 88888.00 2007-11-24 10:18:38.875 328 12496.45 65.50 55296.30 88888.00 2007-11-24 10:18:39.000 328 12496.42 65.50 55296.30 88888.00 2007-11-24 10:18:39.125 328 12496.42 65.53 55296.30 88888.00 2007-11-24 10:18:39.250 328 12496.42 65.53 55296.30 88888.00 2007-11-24 10:18:39.375 328 12496.42 65.55 55296.28 88888.00 2007-11-24 10:18:39.500 328 12496.45 65.55 55296.30 88888.00 2007-11-24 10:18:39.625 328 12496.42 65.53 55296.30 88888.00 2007-11-24 10:18:39.750 328 12496.42 65.55 55296.30 88888.00 2007-11-24 10:18:39.875 328 12496.48 65.58 55296.30 88888.00 2007-11-24 10:18:40.000 328 12496.40 65.58 55296.28 88888.00 2007-11-24 10:18:40.125 328 12496.40 65.58 55296.28 88888.00 2007-11-24 10:18:40.250 328 12496.35 65.58 55296.28 88888.00 2007-11-24 10:18:40.375 328 12496.42 65.58 55296.25 88888.00 2007-11-24 10:18:40.500 328 12496.40 65.58 55296.20 88888.00 2007-11-24 10:18:40.625 328 12496.38 65.60 55296.25 88888.00 2007-11-24 10:18:40.750 328 12496.45 65.60 55296.25 88888.00 2007-11-24 10:18:40.875 328 12496.48 65.60 55296.28 88888.00 2007-11-24 10:18:41.000 328 12496.42 65.60 55296.28 88888.00 2007-11-24 10:18:41.125 328 12496.42 65.60 55296.25 88888.00 2007-11-24 10:18:41.250 328 12496.40 65.60 55296.25 88888.00 2007-11-24 10:18:41.375 328 12496.33 65.60 55296.22 88888.00 2007-11-24 10:18:41.500 328 12496.38 65.60 55296.25 88888.00 2007-11-24 10:18:41.625 328 12496.38 65.60 55296.25 88888.00 2007-11-24 10:18:41.750 328 12496.38 65.62 55296.22 88888.00 2007-11-24 10:18:41.875 328 12496.35 65.60 55296.20 88888.00 2007-11-24 10:18:42.000 328 12496.40 65.62 55296.22 88888.00 2007-11-24 10:18:42.125 328 12496.35 65.65 55296.22 88888.00 2007-11-24 10:18:42.250 328 12496.25 65.65 55296.22 88888.00 2007-11-24 10:18:42.375 328 12496.27 65.67 55296.20 88888.00 2007-11-24 10:18:42.500 328 12496.33 65.65 55296.22 88888.00 2007-11-24 10:18:42.625 328 12496.33 65.67 55296.25 88888.00 2007-11-24 10:18:42.750 328 12496.27 65.67 55296.22 88888.00 2007-11-24 10:18:42.875 328 12496.33 65.65 55296.22 88888.00 2007-11-24 10:18:43.000 328 12496.35 65.65 55296.22 88888.00 2007-11-24 10:18:43.125 328 12496.30 65.67 55296.22 88888.00 2007-11-24 10:18:43.250 328 12496.30 65.62 55296.22 88888.00 2007-11-24 10:18:43.375 328 12496.30 65.65 55296.20 88888.00 2007-11-24 10:18:43.500 328 12496.33 65.65 55296.25 88888.00 2007-11-24 10:18:43.625 328 12496.33 65.62 55296.25 88888.00 2007-11-24 10:18:43.750 328 12496.23 65.62 55296.25 88888.00 2007-11-24 10:18:43.875 328 12496.17 65.65 55296.25 88888.00 2007-11-24 10:18:44.000 328 12496.25 65.62 55296.25 88888.00 2007-11-24 10:18:44.125 328 12496.25 65.65 55296.22 88888.00 2007-11-24 10:18:44.250 328 12496.20 65.62 55296.22 88888.00 2007-11-24 10:18:44.375 328 12496.20 65.67 55296.22 88888.00 2007-11-24 10:18:44.500 328 12496.23 65.67 55296.25 88888.00 2007-11-24 10:18:44.625 328 12496.23 65.70 55296.25 88888.00 2007-11-24 10:18:44.750 328 12496.30 65.70 55296.25 88888.00 2007-11-24 10:18:44.875 328 12496.35 65.70 55296.22 88888.00 2007-11-24 10:18:45.000 328 12496.27 65.67 55296.22 88888.00 2007-11-24 10:18:45.125 328 12496.20 65.72 55296.22 88888.00 2007-11-24 10:18:45.250 328 12496.17 65.72 55296.22 88888.00 2007-11-24 10:18:45.375 328 12496.27 65.72 55296.22 88888.00 2007-11-24 10:18:45.500 328 12496.23 65.72 55296.20 88888.00 2007-11-24 10:18:45.625 328 12496.17 65.70 55296.22 88888.00 2007-11-24 10:18:45.750 328 12496.17 65.72 55296.22 88888.00 2007-11-24 10:18:45.875 328 12496.20 65.75 55296.25 88888.00 2007-11-24 10:18:46.000 328 12496.17 65.72 55296.22 88888.00 2007-11-24 10:18:46.125 328 12496.20 65.75 55296.22 88888.00 2007-11-24 10:18:46.250 328 12496.15 65.75 55296.22 88888.00 2007-11-24 10:18:46.375 328 12496.17 65.72 55296.22 88888.00 2007-11-24 10:18:46.500 328 12496.25 65.72 55296.22 88888.00 2007-11-24 10:18:46.625 328 12496.33 65.75 55296.22 88888.00 2007-11-24 10:18:46.750 328 12496.33 65.78 55296.25 88888.00 2007-11-24 10:18:46.875 328 12496.30 65.78 55296.25 88888.00 2007-11-24 10:18:47.000 328 12496.25 65.78 55296.22 88888.00 2007-11-24 10:18:47.125 328 12496.23 65.78 55296.22 88888.00 2007-11-24 10:18:47.250 328 12496.25 65.78 55296.22 88888.00 2007-11-24 10:18:47.375 328 12496.27 65.78 55296.22 88888.00 2007-11-24 10:18:47.500 328 12496.20 65.75 55296.22 88888.00 2007-11-24 10:18:47.625 328 12496.23 65.78 55296.22 88888.00 2007-11-24 10:18:47.750 328 12496.23 65.78 55296.20 88888.00 2007-11-24 10:18:47.875 328 12496.17 65.78 55296.20 88888.00 2007-11-24 10:18:48.000 328 12496.17 65.78 55296.20 88888.00 2007-11-24 10:18:48.125 328 12496.23 65.78 55296.25 88888.00 2007-11-24 10:18:48.250 328 12496.27 65.80 55296.22 88888.00 2007-11-24 10:18:48.375 328 12496.35 65.83 55296.22 88888.00 2007-11-24 10:18:48.500 328 12496.33 65.83 55296.22 88888.00 2007-11-24 10:18:48.625 328 12496.25 65.85 55296.25 88888.00 2007-11-24 10:18:48.750 328 12496.25 65.83 55296.22 88888.00 2007-11-24 10:18:48.875 328 12496.20 65.85 55296.20 88888.00 2007-11-24 10:18:49.000 328 12496.12 65.85 55296.20 88888.00 2007-11-24 10:18:49.125 328 12496.12 65.85 55296.20 88888.00 2007-11-24 10:18:49.250 328 12496.10 65.83 55296.20 88888.00 2007-11-24 10:18:49.375 328 12496.15 65.83 55296.20 88888.00 2007-11-24 10:18:49.500 328 12496.15 65.85 55296.20 88888.00 2007-11-24 10:18:49.625 328 12496.15 65.85 55296.22 88888.00 2007-11-24 10:18:49.750 328 12496.12 65.88 55296.22 88888.00 2007-11-24 10:18:49.875 328 12496.08 65.88 55296.20 88888.00 2007-11-24 10:18:50.000 328 12496.00 65.88 55296.18 88888.00 2007-11-24 10:18:50.125 328 12495.98 65.88 55296.20 88888.00 2007-11-24 10:18:50.250 328 12496.00 65.85 55296.22 88888.00 2007-11-24 10:18:50.375 328 12496.12 65.90 55296.20 88888.00 2007-11-24 10:18:50.500 328 12496.15 65.88 55296.18 88888.00 2007-11-24 10:18:50.625 328 12496.15 65.90 55296.18 88888.00 2007-11-24 10:18:50.750 328 12496.20 65.88 55296.18 88888.00 2007-11-24 10:18:50.875 328 12496.20 65.90 55296.18 88888.00 2007-11-24 10:18:51.000 328 12496.17 65.90 55296.20 88888.00 2007-11-24 10:18:51.125 328 12496.12 65.90 55296.22 88888.00 2007-11-24 10:18:51.250 328 12496.10 65.88 55296.22 88888.00 2007-11-24 10:18:51.375 328 12496.15 65.90 55296.20 88888.00 2007-11-24 10:18:51.500 328 12496.15 65.90 55296.20 88888.00 2007-11-24 10:18:51.625 328 12496.15 65.92 55296.20 88888.00 2007-11-24 10:18:51.750 328 12496.12 65.92 55296.22 88888.00 2007-11-24 10:18:51.875 328 12496.15 65.95 55296.20 88888.00 2007-11-24 10:18:52.000 328 12496.12 65.95 55296.20 88888.00 2007-11-24 10:18:52.125 328 12496.10 65.92 55296.20 88888.00 2007-11-24 10:18:52.250 328 12496.10 65.92 55296.20 88888.00 2007-11-24 10:18:52.375 328 12496.15 65.92 55296.20 88888.00 2007-11-24 10:18:52.500 328 12496.12 65.95 55296.18 88888.00 2007-11-24 10:18:52.625 328 12496.15 65.92 55296.18 88888.00 2007-11-24 10:18:52.750 328 12496.15 65.92 55296.18 88888.00 2007-11-24 10:18:52.875 328 12496.15 65.95 55296.15 88888.00 2007-11-24 10:18:53.000 328 12496.10 65.95 55296.18 88888.00 2007-11-24 10:18:53.125 328 12496.08 65.97 55296.20 88888.00 2007-11-24 10:18:53.250 328 12496.08 65.97 55296.18 88888.00 2007-11-24 10:18:53.375 328 12496.05 65.97 55296.18 88888.00 2007-11-24 10:18:53.500 328 12496.05 65.97 55296.20 88888.00 2007-11-24 10:18:53.625 328 12496.10 65.97 55296.20 88888.00 2007-11-24 10:18:53.750 328 12496.08 66.00 55296.20 88888.00 2007-11-24 10:18:53.875 328 12496.05 66.00 55296.20 88888.00 2007-11-24 10:18:54.000 328 12496.02 65.97 55296.18 88888.00 2007-11-24 10:18:54.125 328 12496.02 66.00 55296.20 88888.00 2007-11-24 10:18:54.250 328 12496.02 65.97 55296.20 88888.00 2007-11-24 10:18:54.375 328 12496.02 66.00 55296.20 88888.00 2007-11-24 10:18:54.500 328 12496.00 66.05 55296.18 88888.00 2007-11-24 10:18:54.625 328 12495.90 66.03 55296.20 88888.00 2007-11-24 10:18:54.750 328 12495.88 66.03 55296.20 88888.00 2007-11-24 10:18:54.875 328 12495.90 66.05 55296.20 88888.00 2007-11-24 10:18:55.000 328 12495.90 66.05 55296.20 88888.00 2007-11-24 10:18:55.125 328 12495.92 66.03 55296.25 88888.00 2007-11-24 10:18:55.250 328 12495.90 65.97 55296.22 88888.00 2007-11-24 10:18:55.375 328 12495.92 66.03 55296.20 88888.00 2007-11-24 10:18:55.500 328 12495.90 66.03 55296.20 88888.00 2007-11-24 10:18:55.625 328 12495.92 66.05 55296.20 88888.00 2007-11-24 10:18:55.750 328 12495.92 66.03 55296.22 88888.00 2007-11-24 10:18:55.875 328 12495.90 66.05 55296.20 88888.00 2007-11-24 10:18:56.000 328 12495.90 66.10 55296.22 88888.00 2007-11-24 10:18:56.125 328 12495.88 66.08 55296.22 88888.00 2007-11-24 10:18:56.250 328 12495.85 66.03 55296.22 88888.00 2007-11-24 10:18:56.375 328 12495.92 66.05 55296.22 88888.00 2007-11-24 10:18:56.500 328 12495.98 66.05 55296.18 88888.00 2007-11-24 10:18:56.625 328 12495.98 66.08 55296.20 88888.00 2007-11-24 10:18:56.750 328 12496.00 66.10 55296.20 88888.00 2007-11-24 10:18:56.875 328 12495.98 66.08 55296.18 88888.00 2007-11-24 10:18:57.000 328 12495.92 66.08 55296.18 88888.00 2007-11-24 10:18:57.125 328 12495.85 66.10 55296.18 88888.00 2007-11-24 10:18:57.250 328 12495.80 66.05 55296.20 88888.00 2007-11-24 10:18:57.375 328 12495.85 66.08 55296.20 88888.00 2007-11-24 10:18:57.500 328 12495.85 66.10 55296.20 88888.00 2007-11-24 10:18:57.625 328 12495.88 66.12 55296.20 88888.00 2007-11-24 10:18:57.750 328 12495.83 66.12 55296.20 88888.00 2007-11-24 10:18:57.875 328 12495.80 66.12 55296.20 88888.00 2007-11-24 10:18:58.000 328 12495.83 66.12 55296.20 88888.00 2007-11-24 10:18:58.125 328 12495.85 66.12 55296.22 88888.00 2007-11-24 10:18:58.250 328 12495.80 66.10 55296.22 88888.00 2007-11-24 10:18:58.375 328 12495.77 66.15 55296.20 88888.00 2007-11-24 10:18:58.500 328 12495.77 66.15 55296.20 88888.00 2007-11-24 10:18:58.625 328 12495.85 66.15 55296.20 88888.00 2007-11-24 10:18:58.750 328 12495.85 66.15 55296.20 88888.00 2007-11-24 10:18:58.875 328 12495.85 66.15 55296.20 88888.00 2007-11-24 10:18:59.000 328 12495.88 66.15 55296.18 88888.00 2007-11-24 10:18:59.125 328 12495.88 66.12 55296.18 88888.00 2007-11-24 10:18:59.250 328 12495.83 66.12 55296.20 88888.00 2007-11-24 10:18:59.375 328 12495.83 66.15 55296.20 88888.00 2007-11-24 10:18:59.500 328 12495.80 66.15 55296.20 88888.00 2007-11-24 10:18:59.625 328 12495.75 66.12 55296.18 88888.00 2007-11-24 10:18:59.750 328 12495.73 66.12 55296.15 88888.00 2007-11-24 10:18:59.875 328 12495.73 66.20 55296.15 88888.00 2007-11-24 10:19:00.000 328 12495.70 66.20 55296.18 88888.00 2007-11-24 10:19:00.125 328 12495.67 66.22 55296.15 88888.00 2007-11-24 10:19:00.250 328 12495.65 66.20 55296.18 88888.00 2007-11-24 10:19:00.375 328 12495.73 66.22 55296.18 88888.00 2007-11-24 10:19:00.500 328 12495.75 66.22 55296.15 88888.00 2007-11-24 10:19:00.625 328 12495.73 66.22 55296.18 88888.00 2007-11-24 10:19:00.750 328 12495.67 66.22 55296.18 88888.00 2007-11-24 10:19:00.875 328 12495.67 66.25 55296.18 88888.00 2007-11-24 10:19:01.000 328 12495.67 66.25 55296.18 88888.00 2007-11-24 10:19:01.125 328 12495.70 66.22 55296.18 88888.00 2007-11-24 10:19:01.250 328 12495.60 66.20 55296.18 88888.00 2007-11-24 10:19:01.375 328 12495.65 66.22 55296.18 88888.00 2007-11-24 10:19:01.500 328 12495.70 66.22 55296.18 88888.00 2007-11-24 10:19:01.625 328 12495.70 66.25 55296.18 88888.00 2007-11-24 10:19:01.750 328 12495.70 66.22 55296.18 88888.00 2007-11-24 10:19:01.875 328 12495.75 66.25 55296.18 88888.00 2007-11-24 10:19:02.000 328 12495.73 66.25 55296.15 88888.00 2007-11-24 10:19:02.125 328 12495.67 66.25 55296.15 88888.00 2007-11-24 10:19:02.250 328 12495.60 66.25 55296.15 88888.00 2007-11-24 10:19:02.375 328 12495.65 66.25 55296.15 88888.00 2007-11-24 10:19:02.500 328 12495.67 66.25 55296.18 88888.00 2007-11-24 10:19:02.625 328 12495.58 66.25 55296.18 88888.00 2007-11-24 10:19:02.750 328 12495.58 66.25 55296.15 88888.00 2007-11-24 10:19:02.875 328 12495.60 66.25 55296.15 88888.00 2007-11-24 10:19:03.000 328 12495.62 66.28 55296.15 88888.00 2007-11-24 10:19:03.125 328 12495.58 66.28 55296.15 88888.00 2007-11-24 10:19:03.250 328 12495.52 66.25 55296.18 88888.00 2007-11-24 10:19:03.375 328 12495.58 66.30 55296.18 88888.00 2007-11-24 10:19:03.500 328 12495.58 66.30 55296.15 88888.00 2007-11-24 10:19:03.625 328 12495.62 66.30 55296.15 88888.00 2007-11-24 10:19:03.750 328 12495.55 66.30 55296.15 88888.00 2007-11-24 10:19:03.875 328 12495.52 66.30 55296.15 88888.00 2007-11-24 10:19:04.000 328 12495.55 66.28 55296.12 88888.00 2007-11-24 10:19:04.125 328 12495.58 66.28 55296.18 88888.00 2007-11-24 10:19:04.250 328 12495.52 66.25 55296.18 88888.00 2007-11-24 10:19:04.375 328 12495.52 66.28 55296.18 88888.00 2007-11-24 10:19:04.500 328 12495.52 66.30 55296.20 88888.00 2007-11-24 10:19:04.625 328 12495.50 66.33 55296.20 88888.00 2007-11-24 10:19:04.750 328 12495.52 66.30 55296.15 88888.00 2007-11-24 10:19:04.875 328 12495.52 66.30 55296.18 88888.00 2007-11-24 10:19:05.000 328 12495.55 66.30 55296.18 88888.00 2007-11-24 10:19:05.125 328 12495.52 66.30 55296.18 88888.00 2007-11-24 10:19:05.250 328 12495.48 66.30 55296.20 88888.00 2007-11-24 10:19:05.375 328 12495.48 66.33 55296.18 88888.00 2007-11-24 10:19:05.500 328 12495.45 66.33 55296.18 88888.00 2007-11-24 10:19:05.625 328 12495.50 66.33 55296.18 88888.00 2007-11-24 10:19:05.750 328 12495.45 66.33 55296.18 88888.00 2007-11-24 10:19:05.875 328 12495.48 66.35 55296.15 88888.00 2007-11-24 10:19:06.000 328 12495.50 66.35 55296.15 88888.00 2007-11-24 10:19:06.125 328 12495.45 66.33 55296.15 88888.00 2007-11-24 10:19:06.250 328 12495.38 66.30 55296.15 88888.00 2007-11-24 10:19:06.375 328 12495.38 66.33 55296.12 88888.00 2007-11-24 10:19:06.500 328 12495.35 66.33 55296.12 88888.00 2007-11-24 10:19:06.625 328 12495.35 66.33 55296.12 88888.00 2007-11-24 10:19:06.750 328 12495.40 66.33 55296.15 88888.00 2007-11-24 10:19:06.875 328 12495.45 66.35 55296.15 88888.00 2007-11-24 10:19:07.000 328 12495.40 66.33 55296.15 88888.00 2007-11-24 10:19:07.125 328 12495.40 66.35 55296.12 88888.00 2007-11-24 10:19:07.250 328 12495.42 66.35 55296.12 88888.00 2007-11-24 10:19:07.375 328 12495.48 66.38 55296.12 88888.00 2007-11-24 10:19:07.500 328 12495.48 66.35 55296.10 88888.00 2007-11-24 10:19:07.625 328 12495.50 66.38 55296.10 88888.00 2007-11-24 10:19:07.750 328 12495.50 66.38 55296.12 88888.00 2007-11-24 10:19:07.875 328 12495.45 66.40 55296.10 88888.00 2007-11-24 10:19:08.000 328 12495.40 66.38 55296.10 88888.00 2007-11-24 10:19:08.125 328 12495.42 66.38 55296.12 88888.00 2007-11-24 10:19:08.250 328 12495.45 66.38 55296.12 88888.00 2007-11-24 10:19:08.375 328 12495.50 66.40 55296.10 88888.00 2007-11-24 10:19:08.500 328 12495.48 66.40 55296.10 88888.00 2007-11-24 10:19:08.625 328 12495.42 66.38 55296.07 88888.00 2007-11-24 10:19:08.750 328 12495.45 66.40 55296.07 88888.00 2007-11-24 10:19:08.875 328 12495.45 66.42 55296.07 88888.00 2007-11-24 10:19:09.000 328 12495.45 66.40 55296.07 88888.00 2007-11-24 10:19:09.125 328 12495.40 66.40 55296.10 88888.00 2007-11-24 10:19:09.250 328 12495.33 66.40 55296.10 88888.00 2007-11-24 10:19:09.375 328 12495.30 66.40 55296.10 88888.00 2007-11-24 10:19:09.500 328 12495.38 66.42 55296.10 88888.00 2007-11-24 10:19:09.625 328 12495.50 66.40 55296.12 88888.00 2007-11-24 10:19:09.750 328 12495.52 66.38 55296.10 88888.00 2007-11-24 10:19:09.875 328 12495.48 66.40 55296.10 88888.00 2007-11-24 10:19:10.000 328 12495.35 66.42 55296.10 88888.00 2007-11-24 10:19:10.125 328 12495.38 66.42 55296.12 88888.00 2007-11-24 10:19:10.250 328 12495.30 66.42 55296.10 88888.00 2007-11-24 10:19:10.375 328 12495.27 66.42 55296.07 88888.00 2007-11-24 10:19:10.500 328 12495.33 66.42 55296.07 88888.00 2007-11-24 10:19:10.625 328 12495.38 66.45 55296.10 88888.00 2007-11-24 10:19:10.750 328 12495.40 66.45 55296.10 88888.00 2007-11-24 10:19:10.875 328 12495.40 66.45 55296.10 88888.00 2007-11-24 10:19:11.000 328 12495.35 66.45 55296.10 88888.00 2007-11-24 10:19:11.125 328 12495.35 66.45 55296.10 88888.00 2007-11-24 10:19:11.250 328 12495.33 66.45 55296.07 88888.00 2007-11-24 10:19:11.375 328 12495.40 66.45 55296.10 88888.00 2007-11-24 10:19:11.500 328 12495.48 66.45 55296.10 88888.00 2007-11-24 10:19:11.625 328 12495.40 66.47 55296.07 88888.00 2007-11-24 10:19:11.750 328 12495.30 66.47 55296.07 88888.00 2007-11-24 10:19:11.875 328 12495.30 66.45 55296.10 88888.00 2007-11-24 10:19:12.000 328 12495.35 66.45 55296.07 88888.00 2007-11-24 10:19:12.125 328 12495.35 66.47 55296.07 88888.00 2007-11-24 10:19:12.250 328 12495.33 66.45 55296.07 88888.00 2007-11-24 10:19:12.375 328 12495.38 66.45 55296.07 88888.00 2007-11-24 10:19:12.500 328 12495.35 66.45 55296.07 88888.00 2007-11-24 10:19:12.625 328 12495.27 66.45 55296.10 88888.00 2007-11-24 10:19:12.750 328 12495.20 66.42 55296.07 88888.00 2007-11-24 10:19:12.875 328 12495.25 66.45 55296.10 88888.00 2007-11-24 10:19:13.000 328 12495.25 66.45 55296.05 88888.00 2007-11-24 10:19:13.125 328 12495.25 66.47 55296.05 88888.00 2007-11-24 10:19:13.250 328 12495.23 66.47 55296.10 88888.00 2007-11-24 10:19:13.375 328 12495.20 66.47 55296.10 88888.00 2007-11-24 10:19:13.500 328 12495.17 66.50 55296.07 88888.00 2007-11-24 10:19:13.625 328 12495.20 66.50 55296.10 88888.00 2007-11-24 10:19:13.750 328 12495.25 66.47 55296.07 88888.00 2007-11-24 10:19:13.875 328 12495.27 66.50 55296.07 88888.00 2007-11-24 10:19:14.000 328 12495.25 66.47 55296.07 88888.00 2007-11-24 10:19:14.125 328 12495.23 66.47 55296.07 88888.00 2007-11-24 10:19:14.250 328 12495.25 66.47 55296.07 88888.00 2007-11-24 10:19:14.375 328 12495.35 66.53 55296.05 88888.00 2007-11-24 10:19:14.500 328 12495.33 66.50 55296.07 88888.00 2007-11-24 10:19:14.625 328 12495.20 66.53 55296.10 88888.00 2007-11-24 10:19:14.750 328 12495.17 66.50 55296.07 88888.00 2007-11-24 10:19:14.875 328 12495.20 66.53 55296.07 88888.00 2007-11-24 10:19:15.000 328 12495.20 66.55 55296.07 88888.00 2007-11-24 10:19:15.125 328 12495.17 66.53 55296.05 88888.00 2007-11-24 10:19:15.250 328 12495.10 66.53 55296.05 88888.00 2007-11-24 10:19:15.375 328 12495.15 66.53 55296.05 88888.00 2007-11-24 10:19:15.500 328 12495.17 66.53 55296.05 88888.00 2007-11-24 10:19:15.625 328 12495.20 66.53 55296.05 88888.00 2007-11-24 10:19:15.750 328 12495.27 66.55 55296.05 88888.00 2007-11-24 10:19:15.875 328 12495.33 66.55 55296.05 88888.00 2007-11-24 10:19:16.000 328 12495.27 66.55 55296.05 88888.00 2007-11-24 10:19:16.125 328 12495.20 66.53 55296.07 88888.00 2007-11-24 10:19:16.250 328 12495.15 66.55 55296.05 88888.00 2007-11-24 10:19:16.375 328 12495.17 66.58 55296.03 88888.00 2007-11-24 10:19:16.500 328 12495.17 66.58 55296.00 88888.00 2007-11-24 10:19:16.625 328 12495.17 66.58 55296.00 88888.00 2007-11-24 10:19:16.750 328 12495.15 66.58 55296.00 88888.00 2007-11-24 10:19:16.875 328 12495.17 66.58 55295.97 88888.00 2007-11-24 10:19:17.000 328 12495.23 66.58 55296.00 88888.00 2007-11-24 10:19:17.125 328 12495.27 66.58 55296.00 88888.00 2007-11-24 10:19:17.250 328 12495.20 66.55 55296.03 88888.00 2007-11-24 10:19:17.375 328 12495.15 66.58 55296.03 88888.00 2007-11-24 10:19:17.500 328 12495.15 66.58 55296.03 88888.00 2007-11-24 10:19:17.625 328 12495.20 66.58 55296.03 88888.00 2007-11-24 10:19:17.750 328 12495.15 66.58 55296.03 88888.00 2007-11-24 10:19:17.875 328 12495.12 66.58 55296.03 88888.00 2007-11-24 10:19:18.000 328 12495.12 66.58 55296.00 88888.00 2007-11-24 10:19:18.125 328 12495.12 66.58 55296.00 88888.00 2007-11-24 10:19:18.250 328 12495.08 66.60 55296.00 88888.00 2007-11-24 10:19:18.375 328 12495.08 66.62 55296.00 88888.00 2007-11-24 10:19:18.500 328 12495.05 66.60 55296.00 88888.00 2007-11-24 10:19:18.625 328 12495.05 66.60 55296.00 88888.00 2007-11-24 10:19:18.750 328 12495.08 66.62 55296.00 88888.00 2007-11-24 10:19:18.875 328 12495.08 66.60 55296.00 88888.00 2007-11-24 10:19:19.000 328 12495.05 66.60 55296.00 88888.00 2007-11-24 10:19:19.125 328 12495.05 66.60 55296.00 88888.00 2007-11-24 10:19:19.250 328 12495.05 66.60 55296.03 88888.00 2007-11-24 10:19:19.375 328 12495.05 66.60 55296.03 88888.00 2007-11-24 10:19:19.500 328 12495.02 66.60 55296.03 88888.00 2007-11-24 10:19:19.625 328 12495.08 66.65 55296.03 88888.00 2007-11-24 10:19:19.750 328 12495.08 66.62 55296.05 88888.00 2007-11-24 10:19:19.875 328 12495.10 66.62 55296.03 88888.00 2007-11-24 10:19:20.000 328 12495.08 66.62 55296.00 88888.00 2007-11-24 10:19:20.125 328 12495.05 66.62 55296.00 88888.00 2007-11-24 10:19:20.250 328 12495.05 66.62 55296.00 88888.00 2007-11-24 10:19:20.375 328 12495.05 66.65 55296.03 88888.00 2007-11-24 10:19:20.500 328 12495.05 66.67 55296.00 88888.00 2007-11-24 10:19:20.625 328 12495.08 66.65 55296.00 88888.00 2007-11-24 10:19:20.750 328 12495.08 66.67 55296.03 88888.00 2007-11-24 10:19:20.875 328 12495.02 66.70 55296.00 88888.00 2007-11-24 10:19:21.000 328 12495.02 66.67 55295.97 88888.00 2007-11-24 10:19:21.125 328 12495.05 66.65 55295.95 88888.00 2007-11-24 10:19:21.250 328 12495.08 66.67 55295.97 88888.00 2007-11-24 10:19:21.375 328 12495.08 66.67 55295.97 88888.00 2007-11-24 10:19:21.500 328 12495.12 66.70 55296.00 88888.00 2007-11-24 10:19:21.625 328 12495.15 66.72 55296.00 88888.00 2007-11-24 10:19:21.750 328 12495.10 66.72 55296.00 88888.00 2007-11-24 10:19:21.875 328 12495.08 66.70 55295.97 88888.00 2007-11-24 10:19:22.000 328 12495.12 66.70 55295.95 88888.00 2007-11-24 10:19:22.125 328 12495.12 66.70 55295.95 88888.00 2007-11-24 10:19:22.250 328 12495.05 66.70 55295.97 88888.00 2007-11-24 10:19:22.375 328 12495.10 66.70 55295.97 88888.00 2007-11-24 10:19:22.500 328 12495.12 66.70 55295.93 88888.00 2007-11-24 10:19:22.625 328 12495.12 66.72 55295.93 88888.00 2007-11-24 10:19:22.750 328 12495.05 66.72 55295.93 88888.00 2007-11-24 10:19:22.875 328 12495.00 66.72 55295.93 88888.00 2007-11-24 10:19:23.000 328 12495.02 66.72 55295.95 88888.00 2007-11-24 10:19:23.125 328 12495.08 66.72 55295.95 88888.00 2007-11-24 10:19:23.250 328 12495.02 66.72 55295.95 88888.00 2007-11-24 10:19:23.375 328 12495.05 66.72 55295.97 88888.00 2007-11-24 10:19:23.500 328 12495.00 66.72 55295.93 88888.00 2007-11-24 10:19:23.625 328 12495.00 66.75 55295.93 88888.00 2007-11-24 10:19:23.750 328 12494.98 66.75 55295.93 88888.00 2007-11-24 10:19:23.875 328 12494.98 66.75 55295.95 88888.00 2007-11-24 10:19:24.000 328 12494.98 66.75 55295.95 88888.00 2007-11-24 10:19:24.125 328 12495.02 66.75 55295.93 88888.00 2007-11-24 10:19:24.250 328 12495.02 66.75 55295.93 88888.00 2007-11-24 10:19:24.375 328 12495.02 66.78 55295.93 88888.00 2007-11-24 10:19:24.500 328 12494.95 66.78 55295.95 88888.00 2007-11-24 10:19:24.625 328 12494.92 66.75 55295.95 88888.00 2007-11-24 10:19:24.750 328 12494.95 66.78 55295.93 88888.00 2007-11-24 10:19:24.875 328 12494.92 66.83 55295.93 88888.00 2007-11-24 10:19:25.000 328 12494.95 66.80 55295.90 88888.00 2007-11-24 10:19:25.125 328 12494.95 66.80 55295.90 88888.00 2007-11-24 10:19:25.250 328 12494.95 66.83 55295.90 88888.00 2007-11-24 10:19:25.375 328 12495.00 66.83 55295.93 88888.00 2007-11-24 10:19:25.500 328 12495.05 66.85 55295.93 88888.00 2007-11-24 10:19:25.625 328 12495.02 66.83 55295.90 88888.00 2007-11-24 10:19:25.750 328 12494.98 66.85 55295.90 88888.00 2007-11-24 10:19:25.875 328 12494.92 66.85 55295.93 88888.00 2007-11-24 10:19:26.000 328 12494.90 66.85 55295.88 88888.00 2007-11-24 10:19:26.125 328 12494.90 66.88 55295.88 88888.00 2007-11-24 10:19:26.250 328 12494.88 66.85 55295.88 88888.00 2007-11-24 10:19:26.375 328 12494.95 66.88 55295.88 88888.00 2007-11-24 10:19:26.500 328 12494.98 66.88 55295.88 88888.00 2007-11-24 10:19:26.625 328 12494.92 66.88 55295.88 88888.00 2007-11-24 10:19:26.750 328 12494.88 66.90 55295.88 88888.00 2007-11-24 10:19:26.875 328 12494.83 66.90 55295.88 88888.00 2007-11-24 10:19:27.000 328 12494.88 66.90 55295.85 88888.00 2007-11-24 10:19:27.125 328 12494.92 66.90 55295.88 88888.00 2007-11-24 10:19:27.250 328 12494.85 66.92 55295.88 88888.00 2007-11-24 10:19:27.375 328 12494.85 66.92 55295.85 88888.00 2007-11-24 10:19:27.500 328 12494.83 66.92 55295.88 88888.00 2007-11-24 10:19:27.625 328 12494.92 66.95 55295.85 88888.00 2007-11-24 10:19:27.750 328 12494.95 66.95 55295.85 88888.00 2007-11-24 10:19:27.875 328 12494.85 66.97 55295.88 88888.00 2007-11-24 10:19:28.000 328 12494.80 66.95 55295.88 88888.00 2007-11-24 10:19:28.125 328 12494.83 66.95 55295.85 88888.00 2007-11-24 10:19:28.250 328 12494.85 66.95 55295.85 88888.00 2007-11-24 10:19:28.375 328 12494.88 66.97 55295.85 88888.00 2007-11-24 10:19:28.500 328 12494.92 67.00 55295.82 88888.00 2007-11-24 10:19:28.625 328 12494.95 66.97 55295.82 88888.00 2007-11-24 10:19:28.750 328 12494.90 67.00 55295.82 88888.00 2007-11-24 10:19:28.875 328 12494.85 67.00 55295.85 88888.00 2007-11-24 10:19:29.000 328 12494.85 66.97 55295.85 88888.00 2007-11-24 10:19:29.125 328 12494.83 67.00 55295.88 88888.00 2007-11-24 10:19:29.250 328 12494.83 67.00 55295.90 88888.00 2007-11-24 10:19:29.375 328 12494.85 67.03 55295.88 88888.00 2007-11-24 10:19:29.500 328 12494.85 67.03 55295.85 88888.00 2007-11-24 10:19:29.625 328 12494.90 67.03 55295.88 88888.00 2007-11-24 10:19:29.750 328 12494.85 67.03 55295.85 88888.00 2007-11-24 10:19:29.875 328 12494.80 67.03 55295.85 88888.00 2007-11-24 10:19:30.000 328 12494.77 67.03 55295.82 88888.00 2007-11-24 10:19:30.125 328 12494.75 67.03 55295.85 88888.00 2007-11-24 10:19:30.250 328 12494.77 67.03 55295.88 88888.00 2007-11-24 10:19:30.375 328 12494.83 67.05 55295.85 88888.00 2007-11-24 10:19:30.500 328 12494.88 67.08 55295.85 88888.00 2007-11-24 10:19:30.625 328 12494.85 67.08 55295.85 88888.00 2007-11-24 10:19:30.750 328 12494.85 67.08 55295.85 88888.00 2007-11-24 10:19:30.875 328 12494.85 67.05 55295.82 88888.00 2007-11-24 10:19:31.000 328 12494.85 67.08 55295.82 88888.00 2007-11-24 10:19:31.125 328 12494.85 67.08 55295.82 88888.00 2007-11-24 10:19:31.250 328 12494.85 67.08 55295.80 88888.00 2007-11-24 10:19:31.375 328 12494.85 67.10 55295.80 88888.00 2007-11-24 10:19:31.500 328 12494.85 67.12 55295.82 88888.00 2007-11-24 10:19:31.625 328 12494.90 67.12 55295.82 88888.00 2007-11-24 10:19:31.750 328 12494.92 67.10 55295.82 88888.00 2007-11-24 10:19:31.875 328 12494.92 67.10 55295.82 88888.00 2007-11-24 10:19:32.000 328 12494.92 67.10 55295.82 88888.00 2007-11-24 10:19:32.125 328 12494.92 67.12 55295.80 88888.00 2007-11-24 10:19:32.250 328 12494.92 67.10 55295.82 88888.00 2007-11-24 10:19:32.375 328 12494.90 67.12 55295.82 88888.00 2007-11-24 10:19:32.500 328 12494.85 67.15 55295.82 88888.00 2007-11-24 10:19:32.625 328 12494.88 67.12 55295.82 88888.00 2007-11-24 10:19:32.750 328 12494.90 67.12 55295.85 88888.00 2007-11-24 10:19:32.875 328 12494.90 67.17 55295.82 88888.00 2007-11-24 10:19:33.000 328 12494.90 67.17 55295.75 88888.00 2007-11-24 10:19:33.125 328 12494.95 67.17 55295.80 88888.00 2007-11-24 10:19:33.250 328 12494.92 67.15 55295.78 88888.00 2007-11-24 10:19:33.375 328 12494.95 67.15 55295.75 88888.00 2007-11-24 10:19:33.500 328 12494.92 67.17 55295.78 88888.00 2007-11-24 10:19:33.625 328 12494.90 67.15 55295.80 88888.00 2007-11-24 10:19:33.750 328 12494.90 67.17 55295.78 88888.00 2007-11-24 10:19:33.875 328 12494.92 67.17 55295.80 88888.00 2007-11-24 10:19:34.000 328 12494.85 67.17 55295.75 88888.00 2007-11-24 10:19:34.125 328 12494.85 67.17 55295.75 88888.00 2007-11-24 10:19:34.250 328 12494.83 67.17 55295.75 88888.00 2007-11-24 10:19:34.375 328 12494.83 67.20 55295.75 88888.00 2007-11-24 10:19:34.500 328 12494.88 67.22 55295.78 88888.00 2007-11-24 10:19:34.625 328 12494.90 67.22 55295.78 88888.00 2007-11-24 10:19:34.750 328 12494.88 67.22 55295.78 88888.00 2007-11-24 10:19:34.875 328 12494.88 67.25 55295.78 88888.00 2007-11-24 10:19:35.000 328 12494.92 67.22 55295.78 88888.00 2007-11-24 10:19:35.125 328 12494.90 67.22 55295.78 88888.00 2007-11-24 10:19:35.250 328 12494.90 67.22 55295.80 88888.00 2007-11-24 10:19:35.375 328 12494.92 67.25 55295.78 88888.00 2007-11-24 10:19:35.500 328 12494.98 67.28 55295.75 88888.00 2007-11-24 10:19:35.625 328 12494.98 67.30 55295.75 88888.00 2007-11-24 10:19:35.750 328 12494.90 67.25 55295.75 88888.00 2007-11-24 10:19:35.875 328 12494.90 67.28 55295.75 88888.00 2007-11-24 10:19:36.000 328 12494.98 67.28 55295.78 88888.00 2007-11-24 10:19:36.125 328 12494.95 67.30 55295.78 88888.00 2007-11-24 10:19:36.250 328 12494.83 67.28 55295.78 88888.00 2007-11-24 10:19:36.375 328 12494.80 67.25 55295.75 88888.00 2007-11-24 10:19:36.500 328 12494.85 67.25 55295.75 88888.00 2007-11-24 10:19:36.625 328 12494.90 67.25 55295.72 88888.00 2007-11-24 10:19:36.750 328 12494.85 67.28 55295.75 88888.00 2007-11-24 10:19:36.875 328 12494.85 67.28 55295.78 88888.00 2007-11-24 10:19:37.000 328 12494.88 67.30 55295.72 88888.00 2007-11-24 10:19:37.125 328 12494.85 67.30 55295.78 88888.00 2007-11-24 10:19:37.250 328 12494.83 67.33 55295.75 88888.00 2007-11-24 10:19:37.375 328 12494.85 67.33 55295.72 88888.00 2007-11-24 10:19:37.500 328 12494.83 67.33 55295.72 88888.00 2007-11-24 10:19:37.625 328 12494.85 67.30 55295.70 88888.00 2007-11-24 10:19:37.750 328 12494.85 67.33 55295.72 88888.00 2007-11-24 10:19:37.875 328 12494.90 67.33 55295.75 88888.00 2007-11-24 10:19:38.000 328 12494.92 67.33 55295.75 88888.00 2007-11-24 10:19:38.125 328 12494.90 67.35 55295.72 88888.00 2007-11-24 10:19:38.250 328 12494.85 67.35 55295.68 88888.00 2007-11-24 10:19:38.375 328 12494.88 67.35 55295.65 88888.00 2007-11-24 10:19:38.500 328 12494.90 67.35 55295.70 88888.00 2007-11-24 10:19:38.625 328 12494.90 67.35 55295.70 88888.00 2007-11-24 10:19:38.750 328 12494.92 67.35 55295.68 88888.00 2007-11-24 10:19:38.875 328 12494.95 67.35 55295.70 88888.00 2007-11-24 10:19:39.000 328 12494.90 67.35 55295.68 88888.00 2007-11-24 10:19:39.125 328 12494.92 67.35 55295.70 88888.00 2007-11-24 10:19:39.250 328 12494.88 67.38 55295.72 88888.00 2007-11-24 10:19:39.375 328 12494.83 67.38 55295.70 88888.00 2007-11-24 10:19:39.500 328 12494.80 67.40 55295.72 88888.00 2007-11-24 10:19:39.625 328 12494.77 67.40 55295.72 88888.00 2007-11-24 10:19:39.750 328 12494.80 67.40 55295.70 88888.00 2007-11-24 10:19:39.875 328 12494.83 67.40 55295.72 88888.00 2007-11-24 10:19:40.000 328 12494.80 67.40 55295.68 88888.00 2007-11-24 10:19:40.125 328 12494.83 67.40 55295.70 88888.00 2007-11-24 10:19:40.250 328 12494.80 67.45 55295.70 88888.00 2007-11-24 10:19:40.375 328 12494.85 67.45 55295.68 88888.00 2007-11-24 10:19:40.500 328 12494.83 67.47 55295.70 88888.00 2007-11-24 10:19:40.625 328 12494.80 67.47 55295.72 88888.00 2007-11-24 10:19:40.750 328 12494.75 67.47 55295.72 88888.00 2007-11-24 10:19:40.875 328 12494.67 67.47 55295.68 88888.00 2007-11-24 10:19:41.000 328 12494.67 67.47 55295.65 88888.00 2007-11-24 10:19:41.125 328 12494.77 67.47 55295.70 88888.00 2007-11-24 10:19:41.250 328 12494.73 67.47 55295.70 88888.00 2007-11-24 10:19:41.375 328 12494.73 67.50 55295.70 88888.00 2007-11-24 10:19:41.500 328 12494.73 67.50 55295.72 88888.00 2007-11-24 10:19:41.625 328 12494.73 67.47 55295.72 88888.00 2007-11-24 10:19:41.750 328 12494.75 67.47 55295.68 88888.00 2007-11-24 10:19:41.875 328 12494.77 67.47 55295.68 88888.00 2007-11-24 10:19:42.000 328 12494.75 67.45 55295.70 88888.00 2007-11-24 10:19:42.125 328 12494.73 67.47 55295.68 88888.00 2007-11-24 10:19:42.250 328 12494.75 67.50 55295.70 88888.00 2007-11-24 10:19:42.375 328 12494.75 67.47 55295.68 88888.00 2007-11-24 10:19:42.500 328 12494.75 67.50 55295.68 88888.00 2007-11-24 10:19:42.625 328 12494.75 67.50 55295.68 88888.00 2007-11-24 10:19:42.750 328 12494.75 67.50 55295.70 88888.00 2007-11-24 10:19:42.875 328 12494.73 67.50 55295.70 88888.00 2007-11-24 10:19:43.000 328 12494.67 67.50 55295.65 88888.00 2007-11-24 10:19:43.125 328 12494.65 67.50 55295.70 88888.00 2007-11-24 10:19:43.250 328 12494.62 67.53 55295.68 88888.00 2007-11-24 10:19:43.375 328 12494.67 67.53 55295.68 88888.00 2007-11-24 10:19:43.500 328 12494.70 67.55 55295.68 88888.00 2007-11-24 10:19:43.625 328 12494.73 67.55 55295.70 88888.00 2007-11-24 10:19:43.750 328 12494.67 67.55 55295.70 88888.00 2007-11-24 10:19:43.875 328 12494.70 67.55 55295.65 88888.00 2007-11-24 10:19:44.000 328 12494.73 67.55 55295.65 88888.00 2007-11-24 10:19:44.125 328 12494.65 67.55 55295.65 88888.00 2007-11-24 10:19:44.250 328 12494.60 67.58 55295.68 88888.00 2007-11-24 10:19:44.375 328 12494.62 67.58 55295.65 88888.00 2007-11-24 10:19:44.500 328 12494.62 67.55 55295.65 88888.00 2007-11-24 10:19:44.625 328 12494.62 67.55 55295.70 88888.00 2007-11-24 10:19:44.750 328 12494.60 67.53 55295.70 88888.00 2007-11-24 10:19:44.875 328 12494.60 67.55 55295.68 88888.00 2007-11-24 10:19:45.000 328 12494.60 67.55 55295.68 88888.00 2007-11-24 10:19:45.125 328 12494.67 67.58 55295.70 88888.00 2007-11-24 10:19:45.250 328 12494.67 67.53 55295.70 88888.00 2007-11-24 10:19:45.375 328 12494.67 67.55 55295.75 88888.00 2007-11-24 10:19:45.500 328 12494.65 67.58 55295.70 88888.00 2007-11-24 10:19:45.625 328 12494.65 67.58 55295.68 88888.00 2007-11-24 10:19:45.750 328 12494.62 67.58 55295.68 88888.00 2007-11-24 10:19:45.875 328 12494.60 67.58 55295.68 88888.00 2007-11-24 10:19:46.000 328 12494.58 67.60 55295.65 88888.00 2007-11-24 10:19:46.125 328 12494.60 67.58 55295.68 88888.00 2007-11-24 10:19:46.250 328 12494.58 67.60 55295.68 88888.00 2007-11-24 10:19:46.375 328 12494.55 67.60 55295.70 88888.00 2007-11-24 10:19:46.500 328 12494.58 67.60 55295.68 88888.00 2007-11-24 10:19:46.625 328 12494.55 67.62 55295.68 88888.00 2007-11-24 10:19:46.750 328 12494.52 67.60 55295.65 88888.00 2007-11-24 10:19:46.875 328 12494.50 67.60 55295.65 88888.00 2007-11-24 10:19:47.000 328 12494.50 67.62 55295.65 88888.00 2007-11-24 10:19:47.125 328 12494.52 67.62 55295.70 88888.00 2007-11-24 10:19:47.250 328 12494.55 67.62 55295.70 88888.00 2007-11-24 10:19:47.375 328 12494.60 67.62 55295.68 88888.00 2007-11-24 10:19:47.500 328 12494.58 67.60 55295.68 88888.00 2007-11-24 10:19:47.625 328 12494.60 67.60 55295.65 88888.00 2007-11-24 10:19:47.750 328 12494.60 67.62 55295.65 88888.00 2007-11-24 10:19:47.875 328 12494.55 67.62 55295.65 88888.00 2007-11-24 10:19:48.000 328 12494.58 67.65 55295.68 88888.00 2007-11-24 10:19:48.125 328 12494.55 67.65 55295.68 88888.00 2007-11-24 10:19:48.250 328 12494.55 67.65 55295.65 88888.00 2007-11-24 10:19:48.375 328 12494.58 67.65 55295.65 88888.00 2007-11-24 10:19:48.500 328 12494.55 67.65 55295.65 88888.00 2007-11-24 10:19:48.625 328 12494.55 67.65 55295.68 88888.00 2007-11-24 10:19:48.750 328 12494.55 67.67 55295.68 88888.00 2007-11-24 10:19:48.875 328 12494.48 67.65 55295.65 88888.00 2007-11-24 10:19:49.000 328 12494.42 67.65 55295.68 88888.00 2007-11-24 10:19:49.125 328 12494.45 67.65 55295.68 88888.00 2007-11-24 10:19:49.250 328 12494.48 67.65 55295.68 88888.00 2007-11-24 10:19:49.375 328 12494.52 67.65 55295.65 88888.00 2007-11-24 10:19:49.500 328 12494.58 67.70 55295.68 88888.00 2007-11-24 10:19:49.625 328 12494.55 67.72 55295.70 88888.00 2007-11-24 10:19:49.750 328 12494.52 67.67 55295.68 88888.00 2007-11-24 10:19:49.875 328 12494.55 67.67 55295.68 88888.00 2007-11-24 10:19:50.000 328 12494.55 67.67 55295.68 88888.00 2007-11-24 10:19:50.125 328 12494.48 67.67 55295.68 88888.00 2007-11-24 10:19:50.250 328 12494.35 67.65 55295.68 88888.00 2007-11-24 10:19:50.375 328 12494.35 67.67 55295.65 88888.00 2007-11-24 10:19:50.500 328 12494.33 67.70 55295.65 88888.00 2007-11-24 10:19:50.625 328 12494.30 67.72 55295.65 88888.00 2007-11-24 10:19:50.750 328 12494.38 67.70 55295.65 88888.00 2007-11-24 10:19:50.875 328 12494.42 67.70 55295.62 88888.00 2007-11-24 10:19:51.000 328 12494.42 67.72 55295.60 88888.00 2007-11-24 10:19:51.125 328 12494.45 67.72 55295.65 88888.00 2007-11-24 10:19:51.250 328 12494.42 67.70 55295.62 88888.00 2007-11-24 10:19:51.375 328 12494.40 67.70 55295.60 88888.00 2007-11-24 10:19:51.500 328 12494.38 67.70 55295.60 88888.00 2007-11-24 10:19:51.625 328 12494.35 67.72 55295.60 88888.00 2007-11-24 10:19:51.750 328 12494.33 67.75 55295.62 88888.00 2007-11-24 10:19:51.875 328 12494.38 67.75 55295.65 88888.00 2007-11-24 10:19:52.000 328 12494.38 67.70 55295.62 88888.00 2007-11-24 10:19:52.125 328 12494.38 67.70 55295.62 88888.00 2007-11-24 10:19:52.250 328 12494.33 67.75 55295.65 88888.00 2007-11-24 10:19:52.375 328 12494.33 67.72 55295.60 88888.00 2007-11-24 10:19:52.500 328 12494.30 67.72 55295.57 88888.00 2007-11-24 10:19:52.625 328 12494.30 67.75 55295.60 88888.00 2007-11-24 10:19:52.750 328 12494.23 67.72 55295.62 88888.00 2007-11-24 10:19:52.875 328 12494.27 67.72 55295.60 88888.00 2007-11-24 10:19:53.000 328 12494.33 67.75 55295.62 88888.00 2007-11-24 10:19:53.125 328 12494.30 67.75 55295.62 88888.00 2007-11-24 10:19:53.250 328 12494.27 67.75 55295.65 88888.00 2007-11-24 10:19:53.375 328 12494.23 67.75 55295.65 88888.00 2007-11-24 10:19:53.500 328 12494.17 67.78 55295.62 88888.00 2007-11-24 10:19:53.625 328 12494.17 67.75 55295.60 88888.00 2007-11-24 10:19:53.750 328 12494.20 67.78 55295.62 88888.00 2007-11-24 10:19:53.875 328 12494.17 67.78 55295.65 88888.00 2007-11-24 10:19:54.000 328 12494.17 67.78 55295.60 88888.00 2007-11-24 10:19:54.125 328 12494.20 67.80 55295.60 88888.00 2007-11-24 10:19:54.250 328 12494.20 67.75 55295.62 88888.00 2007-11-24 10:19:54.375 328 12494.23 67.75 55295.60 88888.00 2007-11-24 10:19:54.500 328 12494.17 67.78 55295.62 88888.00 2007-11-24 10:19:54.625 328 12494.15 67.78 55295.62 88888.00 2007-11-24 10:19:54.750 328 12494.20 67.78 55295.62 88888.00 2007-11-24 10:19:54.875 328 12494.25 67.78 55295.62 88888.00 2007-11-24 10:19:55.000 328 12494.23 67.75 55295.60 88888.00 2007-11-24 10:19:55.125 328 12494.17 67.78 55295.60 88888.00 2007-11-24 10:19:55.250 328 12494.12 67.78 55295.57 88888.00 2007-11-24 10:19:55.375 328 12494.20 67.78 55295.60 88888.00 2007-11-24 10:19:55.500 328 12494.27 67.78 55295.60 88888.00 2007-11-24 10:19:55.625 328 12494.20 67.78 55295.60 88888.00 2007-11-24 10:19:55.750 328 12494.12 67.78 55295.60 88888.00 2007-11-24 10:19:55.875 328 12494.12 67.80 55295.60 88888.00 2007-11-24 10:19:56.000 328 12494.15 67.78 55295.57 88888.00 2007-11-24 10:19:56.125 328 12494.15 67.75 55295.57 88888.00 2007-11-24 10:19:56.250 328 12494.17 67.75 55295.60 88888.00 2007-11-24 10:19:56.375 328 12494.20 67.75 55295.57 88888.00 2007-11-24 10:19:56.500 328 12494.20 67.75 55295.55 88888.00 2007-11-24 10:19:56.625 328 12494.25 67.80 55295.53 88888.00 2007-11-24 10:19:56.750 328 12494.27 67.83 55295.53 88888.00 2007-11-24 10:19:56.875 328 12494.23 67.80 55295.55 88888.00 2007-11-24 10:19:57.000 328 12494.17 67.80 55295.55 88888.00 2007-11-24 10:19:57.125 328 12494.15 67.80 55295.53 88888.00 2007-11-24 10:19:57.250 328 12494.15 67.80 55295.53 88888.00 2007-11-24 10:19:57.375 328 12494.10 67.80 55295.53 88888.00 2007-11-24 10:19:57.500 328 12494.10 67.83 55295.53 88888.00 2007-11-24 10:19:57.625 328 12494.15 67.83 55295.55 88888.00 2007-11-24 10:19:57.750 328 12494.12 67.78 55295.53 88888.00 2007-11-24 10:19:57.875 328 12494.05 67.78 55295.55 88888.00 2007-11-24 10:19:58.000 328 12494.00 67.80 55295.53 88888.00 2007-11-24 10:19:58.125 328 12494.00 67.83 55295.55 88888.00 2007-11-24 10:19:58.250 328 12494.00 67.83 55295.55 88888.00 2007-11-24 10:19:58.375 328 12494.02 67.83 55295.53 88888.00 2007-11-24 10:19:58.500 328 12493.98 67.83 55295.53 88888.00 2007-11-24 10:19:58.625 328 12493.98 67.83 55295.55 88888.00 2007-11-24 10:19:58.750 328 12494.02 67.83 55295.55 88888.00 2007-11-24 10:19:58.875 328 12494.08 67.83 55295.55 88888.00 2007-11-24 10:19:59.000 328 12494.02 67.83 55295.55 88888.00 2007-11-24 10:19:59.125 328 12494.02 67.83 55295.55 88888.00 2007-11-24 10:19:59.250 328 12494.08 67.83 55295.53 88888.00 2007-11-24 10:19:59.375 328 12494.08 67.85 55295.50 88888.00 2007-11-24 10:19:59.500 328 12494.08 67.85 55295.53 88888.00 2007-11-24 10:19:59.625 328 12494.05 67.83 55295.53 88888.00 2007-11-24 10:19:59.750 328 12494.10 67.83 55295.53 88888.00 2007-11-24 10:19:59.875 328 12494.12 67.85 55295.55 88888.00 2007-11-24 10:20:00.000 328 12494.10 67.85 55295.55 88888.00 2007-11-24 10:20:00.125 328 12494.05 67.85 55295.55 88888.00 2007-11-24 10:20:00.250 328 12494.08 67.85 55295.53 88888.00 2007-11-24 10:20:00.375 328 12494.10 67.88 55295.50 88888.00 2007-11-24 10:20:00.500 328 12494.05 67.88 55295.50 88888.00 2007-11-24 10:20:00.625 328 12494.08 67.85 55295.50 88888.00 2007-11-24 10:20:00.750 328 12494.10 67.83 55295.47 88888.00 2007-11-24 10:20:00.875 328 12494.10 67.85 55295.47 88888.00 2007-11-24 10:20:01.000 328 12494.10 67.88 55295.47 88888.00 2007-11-24 10:20:01.125 328 12494.15 67.90 55295.50 88888.00 2007-11-24 10:20:01.250 328 12494.12 67.88 55295.47 88888.00 2007-11-24 10:20:01.375 328 12494.05 67.85 55295.47 88888.00 2007-11-24 10:20:01.500 328 12494.02 67.88 55295.47 88888.00 2007-11-24 10:20:01.625 328 12494.02 67.88 55295.50 88888.00 2007-11-24 10:20:01.750 328 12494.10 67.88 55295.50 88888.00 2007-11-24 10:20:01.875 328 12494.15 67.88 55295.47 88888.00 2007-11-24 10:20:02.000 328 12494.10 67.88 55295.45 88888.00 2007-11-24 10:20:02.125 328 12494.05 67.90 55295.47 88888.00 2007-11-24 10:20:02.250 328 12493.98 67.88 55295.50 88888.00 2007-11-24 10:20:02.375 328 12494.08 67.90 55295.47 88888.00 2007-11-24 10:20:02.500 328 12494.08 67.90 55295.45 88888.00 2007-11-24 10:20:02.625 328 12494.08 67.90 55295.45 88888.00 2007-11-24 10:20:02.750 328 12494.10 67.90 55295.43 88888.00 2007-11-24 10:20:02.875 328 12494.10 67.90 55295.45 88888.00 2007-11-24 10:20:03.000 328 12494.12 67.90 55295.43 88888.00 2007-11-24 10:20:03.125 328 12494.10 67.90 55295.45 88888.00 2007-11-24 10:20:03.250 328 12494.20 67.90 55295.43 88888.00 2007-11-24 10:20:03.375 328 12494.30 67.90 55295.40 88888.00 2007-11-24 10:20:03.500 328 12494.25 67.90 55295.43 88888.00 2007-11-24 10:20:03.625 328 12494.20 67.90 55295.43 88888.00 2007-11-24 10:20:03.750 328 12494.20 67.92 55295.45 88888.00 2007-11-24 10:20:03.875 328 12494.23 67.95 55295.45 88888.00 2007-11-24 10:20:04.000 328 12494.15 67.95 55295.43 88888.00 2007-11-24 10:20:04.125 328 12494.12 67.95 55295.43 88888.00 2007-11-24 10:20:04.250 328 12494.08 67.92 55295.43 88888.00 2007-11-24 10:20:04.375 328 12494.08 67.92 55295.43 88888.00 2007-11-24 10:20:04.500 328 12494.08 67.95 55295.45 88888.00 2007-11-24 10:20:04.625 328 12494.05 67.92 55295.45 88888.00 2007-11-24 10:20:04.750 328 12494.08 67.92 55295.43 88888.00 2007-11-24 10:20:04.875 328 12494.05 67.95 55295.45 88888.00 2007-11-24 10:20:05.000 328 12494.08 67.92 55295.43 88888.00 2007-11-24 10:20:05.125 328 12494.02 67.95 55295.40 88888.00 2007-11-24 10:20:05.250 328 12494.02 67.95 55295.43 88888.00 2007-11-24 10:20:05.375 328 12494.02 67.95 55295.43 88888.00 2007-11-24 10:20:05.500 328 12494.02 67.95 55295.40 88888.00 2007-11-24 10:20:05.625 328 12494.05 67.92 55295.40 88888.00 2007-11-24 10:20:05.750 328 12494.10 67.92 55295.38 88888.00 2007-11-24 10:20:05.875 328 12494.12 67.95 55295.40 88888.00 2007-11-24 10:20:06.000 328 12494.20 67.95 55295.40 88888.00 2007-11-24 10:20:06.125 328 12494.23 67.95 55295.38 88888.00 2007-11-24 10:20:06.250 328 12494.12 67.97 55295.40 88888.00 2007-11-24 10:20:06.375 328 12494.15 67.97 55295.40 88888.00 2007-11-24 10:20:06.500 328 12494.12 67.97 55295.40 88888.00 2007-11-24 10:20:06.625 328 12494.15 67.92 55295.40 88888.00 2007-11-24 10:20:06.750 328 12494.20 67.92 55295.38 88888.00 2007-11-24 10:20:06.875 328 12494.23 67.97 55295.40 88888.00 2007-11-24 10:20:07.000 328 12494.20 67.97 55295.38 88888.00 2007-11-24 10:20:07.125 328 12494.23 67.97 55295.38 88888.00 2007-11-24 10:20:07.250 328 12494.27 67.97 55295.38 88888.00 2007-11-24 10:20:07.375 328 12494.27 67.97 55295.38 88888.00 2007-11-24 10:20:07.500 328 12494.25 67.97 55295.35 88888.00 2007-11-24 10:20:07.625 328 12494.30 68.00 55295.32 88888.00 2007-11-24 10:20:07.750 328 12494.27 68.03 55295.32 88888.00 2007-11-24 10:20:07.875 328 12494.20 68.00 55295.35 88888.00 2007-11-24 10:20:08.000 328 12494.23 68.03 55295.38 88888.00 2007-11-24 10:20:08.125 328 12494.23 68.03 55295.38 88888.00 2007-11-24 10:20:08.250 328 12494.25 68.00 55295.38 88888.00 2007-11-24 10:20:08.375 328 12494.33 68.00 55295.35 88888.00 2007-11-24 10:20:08.500 328 12494.27 68.03 55295.38 88888.00 2007-11-24 10:20:08.625 328 12494.25 68.03 55295.35 88888.00 2007-11-24 10:20:08.750 328 12494.27 68.05 55295.35 88888.00 2007-11-24 10:20:08.875 328 12494.23 68.00 55295.35 88888.00 2007-11-24 10:20:09.000 328 12494.17 68.00 55295.32 88888.00 2007-11-24 10:20:09.125 328 12494.23 68.00 55295.32 88888.00 2007-11-24 10:20:09.250 328 12494.25 68.03 55295.32 88888.00 2007-11-24 10:20:09.375 328 12494.30 68.03 55295.32 88888.00 2007-11-24 10:20:09.500 328 12494.33 68.03 55295.32 88888.00 2007-11-24 10:20:09.625 328 12494.27 68.03 55295.32 88888.00 2007-11-24 10:20:09.750 328 12494.23 68.05 55295.32 88888.00 2007-11-24 10:20:09.875 328 12494.23 68.08 55295.32 88888.00 2007-11-24 10:20:10.000 328 12494.27 68.05 55295.32 88888.00 2007-11-24 10:20:10.125 328 12494.35 68.08 55295.30 88888.00 2007-11-24 10:20:10.250 328 12494.40 68.03 55295.32 88888.00 2007-11-24 10:20:10.375 328 12494.38 68.05 55295.32 88888.00 2007-11-24 10:20:10.500 328 12494.38 68.05 55295.30 88888.00 2007-11-24 10:20:10.625 328 12494.38 68.05 55295.30 88888.00 2007-11-24 10:20:10.750 328 12494.38 68.05 55295.28 88888.00 2007-11-24 10:20:10.875 328 12494.40 68.05 55295.30 88888.00 2007-11-24 10:20:11.000 328 12494.45 68.08 55295.30 88888.00 2007-11-24 10:20:11.125 328 12494.50 68.10 55295.32 88888.00 2007-11-24 10:20:11.250 328 12494.42 68.08 55295.28 88888.00 2007-11-24 10:20:11.375 328 12494.40 68.08 55295.28 88888.00 2007-11-24 10:20:11.500 328 12494.42 68.08 55295.28 88888.00 2007-11-24 10:20:11.625 328 12494.48 68.05 55295.30 88888.00 2007-11-24 10:20:11.750 328 12494.38 68.08 55295.30 88888.00 2007-11-24 10:20:11.875 328 12494.35 68.08 55295.28 88888.00 2007-11-24 10:20:12.000 328 12494.38 68.08 55295.25 88888.00 2007-11-24 10:20:12.125 328 12494.42 68.10 55295.28 88888.00 2007-11-24 10:20:12.250 328 12494.40 68.08 55295.28 88888.00 2007-11-24 10:20:12.375 328 12494.40 68.08 55295.25 88888.00 2007-11-24 10:20:12.500 328 12494.38 68.08 55295.25 88888.00 2007-11-24 10:20:12.625 328 12494.45 68.08 55295.22 88888.00 2007-11-24 10:20:12.750 328 12494.42 68.08 55295.22 88888.00 2007-11-24 10:20:12.875 328 12494.42 68.08 55295.20 88888.00 2007-11-24 10:20:13.000 328 12494.42 68.10 55295.20 88888.00 2007-11-24 10:20:13.125 328 12494.42 68.12 55295.22 88888.00 2007-11-24 10:20:13.250 328 12494.42 68.10 55295.25 88888.00 2007-11-24 10:20:13.375 328 12494.40 68.10 55295.28 88888.00 2007-11-24 10:20:13.500 328 12494.35 68.08 55295.25 88888.00 2007-11-24 10:20:13.625 328 12494.33 68.10 55295.20 88888.00 2007-11-24 10:20:13.750 328 12494.38 68.10 55295.22 88888.00 2007-11-24 10:20:13.875 328 12494.45 68.12 55295.22 88888.00 2007-11-24 10:20:14.000 328 12494.42 68.12 55295.22 88888.00 2007-11-24 10:20:14.125 328 12494.42 68.12 55295.22 88888.00 2007-11-24 10:20:14.250 328 12494.38 68.12 55295.22 88888.00 2007-11-24 10:20:14.375 328 12494.42 68.12 55295.22 88888.00 2007-11-24 10:20:14.500 328 12494.50 68.15 55295.22 88888.00 2007-11-24 10:20:14.625 328 12494.50 68.15 55295.22 88888.00 2007-11-24 10:20:14.750 328 12494.48 68.15 55295.20 88888.00 2007-11-24 10:20:14.875 328 12494.50 68.17 55295.20 88888.00 2007-11-24 10:20:15.000 328 12494.55 68.17 55295.22 88888.00 2007-11-24 10:20:15.125 328 12494.55 68.17 55295.22 88888.00 2007-11-24 10:20:15.250 328 12494.52 68.12 55295.20 88888.00 2007-11-24 10:20:15.375 328 12494.55 68.12 55295.20 88888.00 2007-11-24 10:20:15.500 328 12494.52 68.17 55295.20 88888.00 2007-11-24 10:20:15.625 328 12494.52 68.20 55295.20 88888.00 2007-11-24 10:20:15.750 328 12494.62 68.17 55295.20 88888.00 2007-11-24 10:20:15.875 328 12494.62 68.17 55295.20 88888.00 2007-11-24 10:20:16.000 328 12494.60 68.17 55295.18 88888.00 2007-11-24 10:20:16.125 328 12494.58 68.20 55295.20 88888.00 2007-11-24 10:20:16.250 328 12494.52 68.15 55295.18 88888.00 2007-11-24 10:20:16.375 328 12494.55 68.15 55295.15 88888.00 2007-11-24 10:20:16.500 328 12494.55 68.15 55295.15 88888.00 2007-11-24 10:20:16.625 328 12494.60 68.15 55295.18 88888.00 2007-11-24 10:20:16.750 328 12494.55 68.17 55295.18 88888.00 2007-11-24 10:20:16.875 328 12494.55 68.17 55295.15 88888.00 2007-11-24 10:20:17.000 328 12494.52 68.20 55295.12 88888.00 2007-11-24 10:20:17.125 328 12494.50 68.20 55295.15 88888.00 2007-11-24 10:20:17.250 328 12494.48 68.17 55295.15 88888.00 2007-11-24 10:20:17.375 328 12494.52 68.17 55295.15 88888.00 2007-11-24 10:20:17.500 328 12494.50 68.15 55295.18 88888.00 2007-11-24 10:20:17.625 328 12494.50 68.17 55295.18 88888.00 2007-11-24 10:20:17.750 328 12494.50 68.20 55295.18 88888.00 2007-11-24 10:20:17.875 328 12494.48 68.20 55295.18 88888.00 2007-11-24 10:20:18.000 328 12494.48 68.20 55295.15 88888.00 2007-11-24 10:20:18.125 328 12494.55 68.20 55295.18 88888.00 2007-11-24 10:20:18.250 328 12494.55 68.17 55295.18 88888.00 2007-11-24 10:20:18.375 328 12494.55 68.17 55295.18 88888.00 2007-11-24 10:20:18.500 328 12494.58 68.22 55295.18 88888.00 2007-11-24 10:20:18.625 328 12494.62 68.22 55295.15 88888.00 2007-11-24 10:20:18.750 328 12494.55 68.22 55295.15 88888.00 2007-11-24 10:20:18.875 328 12494.50 68.22 55295.15 88888.00 2007-11-24 10:20:19.000 328 12494.55 68.20 55295.15 88888.00 2007-11-24 10:20:19.125 328 12494.62 68.22 55295.12 88888.00 2007-11-24 10:20:19.250 328 12494.60 68.20 55295.10 88888.00 2007-11-24 10:20:19.375 328 12494.58 68.17 55295.10 88888.00 2007-11-24 10:20:19.500 328 12494.62 68.17 55295.10 88888.00 2007-11-24 10:20:19.625 328 12494.67 68.22 55295.12 88888.00 2007-11-24 10:20:19.750 328 12494.65 68.25 55295.10 88888.00 2007-11-24 10:20:19.875 328 12494.67 68.25 55295.07 88888.00 2007-11-24 10:20:20.000 328 12494.70 68.25 55295.07 88888.00 2007-11-24 10:20:20.125 328 12494.67 68.22 55295.10 88888.00 2007-11-24 10:20:20.250 328 12494.65 68.22 55295.10 88888.00 2007-11-24 10:20:20.375 328 12494.62 68.22 55295.07 88888.00 2007-11-24 10:20:20.500 328 12494.60 68.22 55295.05 88888.00 2007-11-24 10:20:20.625 328 12494.65 68.25 55295.05 88888.00 2007-11-24 10:20:20.750 328 12494.62 68.22 55295.07 88888.00 2007-11-24 10:20:20.875 328 12494.62 68.25 55295.10 88888.00 2007-11-24 10:20:21.000 328 12494.60 68.28 55295.07 88888.00 2007-11-24 10:20:21.125 328 12494.60 68.25 55295.12 88888.00 2007-11-24 10:20:21.250 328 12494.55 68.25 55295.10 88888.00 2007-11-24 10:20:21.375 328 12494.52 68.25 55295.10 88888.00 2007-11-24 10:20:21.500 328 12494.55 68.25 55295.10 88888.00 2007-11-24 10:20:21.625 328 12494.55 68.28 55295.10 88888.00 2007-11-24 10:20:21.750 328 12494.58 68.28 55295.10 88888.00 2007-11-24 10:20:21.875 328 12494.65 68.30 55295.07 88888.00 2007-11-24 10:20:22.000 328 12494.67 68.30 55295.10 88888.00 2007-11-24 10:20:22.125 328 12494.65 68.28 55295.10 88888.00 2007-11-24 10:20:22.250 328 12494.58 68.25 55295.07 88888.00 2007-11-24 10:20:22.375 328 12494.67 68.30 55295.10 88888.00 2007-11-24 10:20:22.500 328 12494.67 68.30 55295.10 88888.00 2007-11-24 10:20:22.625 328 12494.67 68.30 55295.10 88888.00 2007-11-24 10:20:22.750 328 12494.73 68.30 55295.07 88888.00 2007-11-24 10:20:22.875 328 12494.80 68.30 55295.07 88888.00 2007-11-24 10:20:23.000 328 12494.75 68.30 55295.07 88888.00 2007-11-24 10:20:23.125 328 12494.73 68.30 55295.10 88888.00 2007-11-24 10:20:23.250 328 12494.73 68.30 55295.07 88888.00 2007-11-24 10:20:23.375 328 12494.73 68.33 55295.07 88888.00 2007-11-24 10:20:23.500 328 12494.75 68.30 55295.07 88888.00 2007-11-24 10:20:23.625 328 12494.73 68.30 55295.07 88888.00 2007-11-24 10:20:23.750 328 12494.70 68.33 55295.07 88888.00 2007-11-24 10:20:23.875 328 12494.67 68.33 55295.07 88888.00 2007-11-24 10:20:24.000 328 12494.62 68.28 55295.03 88888.00 2007-11-24 10:20:24.125 328 12494.62 68.30 55295.03 88888.00 2007-11-24 10:20:24.250 328 12494.65 68.33 55295.05 88888.00 2007-11-24 10:20:24.375 328 12494.70 68.33 55295.05 88888.00 2007-11-24 10:20:24.500 328 12494.62 68.35 55295.07 88888.00 2007-11-24 10:20:24.625 328 12494.65 68.40 55295.07 88888.00 2007-11-24 10:20:24.750 328 12494.62 68.40 55295.07 88888.00 2007-11-24 10:20:24.875 328 12494.60 68.40 55295.10 88888.00 2007-11-24 10:20:25.000 328 12494.62 68.35 55295.07 88888.00 2007-11-24 10:20:25.125 328 12494.65 68.35 55295.07 88888.00 2007-11-24 10:20:25.250 328 12494.65 68.35 55295.05 88888.00 2007-11-24 10:20:25.375 328 12494.65 68.35 55295.07 88888.00 2007-11-24 10:20:25.500 328 12494.62 68.35 55295.05 88888.00 2007-11-24 10:20:25.625 328 12494.65 68.35 55295.05 88888.00 2007-11-24 10:20:25.750 328 12494.65 68.35 55295.07 88888.00 2007-11-24 10:20:25.875 328 12494.62 68.38 55295.07 88888.00 2007-11-24 10:20:26.000 328 12494.55 68.40 55295.07 88888.00 2007-11-24 10:20:26.125 328 12494.58 68.35 55295.07 88888.00 2007-11-24 10:20:26.250 328 12494.60 68.38 55295.07 88888.00 2007-11-24 10:20:26.375 328 12494.60 68.40 55295.07 88888.00 2007-11-24 10:20:26.500 328 12494.62 68.40 55295.05 88888.00 2007-11-24 10:20:26.625 328 12494.65 68.40 55295.05 88888.00 2007-11-24 10:20:26.750 328 12494.67 68.38 55295.03 88888.00 2007-11-24 10:20:26.875 328 12494.67 68.38 55295.05 88888.00 2007-11-24 10:20:27.000 328 12494.67 68.40 55295.03 88888.00 2007-11-24 10:20:27.125 328 12494.67 68.38 55295.03 88888.00 2007-11-24 10:20:27.250 328 12494.67 68.38 55295.03 88888.00 2007-11-24 10:20:27.375 328 12494.75 68.35 55294.97 88888.00 2007-11-24 10:20:27.500 328 12494.67 68.38 55295.03 88888.00 2007-11-24 10:20:27.625 328 12494.62 68.42 55295.03 88888.00 2007-11-24 10:20:27.750 328 12494.62 68.42 55295.00 88888.00 2007-11-24 10:20:27.875 328 12494.60 68.40 55295.00 88888.00 2007-11-24 10:20:28.000 328 12494.60 68.42 55295.00 88888.00 2007-11-24 10:20:28.125 328 12494.60 68.45 55295.00 88888.00 2007-11-24 10:20:28.250 328 12494.58 68.42 55295.03 88888.00 2007-11-24 10:20:28.375 328 12494.62 68.42 55295.00 88888.00 2007-11-24 10:20:28.500 328 12494.62 68.42 55295.03 88888.00 2007-11-24 10:20:28.625 328 12494.67 68.42 55295.00 88888.00 2007-11-24 10:20:28.750 328 12494.73 68.45 55295.00 88888.00 2007-11-24 10:20:28.875 328 12494.70 68.42 55294.97 88888.00 2007-11-24 10:20:29.000 328 12494.70 68.42 55294.97 88888.00 2007-11-24 10:20:29.125 328 12494.70 68.47 55295.00 88888.00 2007-11-24 10:20:29.250 328 12494.65 68.45 55295.03 88888.00 2007-11-24 10:20:29.375 328 12494.65 68.45 55295.00 88888.00 2007-11-24 10:20:29.500 328 12494.67 68.45 55295.03 88888.00 2007-11-24 10:20:29.625 328 12494.67 68.42 55295.03 88888.00 2007-11-24 10:20:29.750 328 12494.60 68.42 55295.00 88888.00 2007-11-24 10:20:29.875 328 12494.60 68.45 55295.00 88888.00 2007-11-24 10:20:30.000 328 12494.60 68.47 55295.00 88888.00 2007-11-24 10:20:30.125 328 12494.58 68.45 55295.03 88888.00 2007-11-24 10:20:30.250 328 12494.55 68.42 55295.03 88888.00 2007-11-24 10:20:30.375 328 12494.58 68.45 55295.00 88888.00 2007-11-24 10:20:30.500 328 12494.58 68.47 55295.00 88888.00 2007-11-24 10:20:30.625 328 12494.55 68.50 55295.00 88888.00 2007-11-24 10:20:30.750 328 12494.58 68.50 55295.03 88888.00 2007-11-24 10:20:30.875 328 12494.62 68.50 55295.03 88888.00 2007-11-24 10:20:31.000 328 12494.67 68.50 55295.00 88888.00 2007-11-24 10:20:31.125 328 12494.65 68.50 55295.00 88888.00 2007-11-24 10:20:31.250 328 12494.60 68.53 55295.03 88888.00 2007-11-24 10:20:31.375 328 12494.67 68.55 55295.03 88888.00 2007-11-24 10:20:31.500 328 12494.70 68.53 55295.03 88888.00 2007-11-24 10:20:31.625 328 12494.65 68.53 55295.03 88888.00 2007-11-24 10:20:31.750 328 12494.62 68.55 55295.05 88888.00 2007-11-24 10:20:31.875 328 12494.60 68.53 55295.03 88888.00 2007-11-24 10:20:32.000 328 12494.67 68.55 55295.00 88888.00 2007-11-24 10:20:32.125 328 12494.73 68.53 55295.00 88888.00 2007-11-24 10:20:32.250 328 12494.60 68.53 55295.00 88888.00 2007-11-24 10:20:32.375 328 12494.55 68.55 55294.97 88888.00 2007-11-24 10:20:32.500 328 12494.60 68.55 55295.00 88888.00 2007-11-24 10:20:32.625 328 12494.67 68.55 55295.00 88888.00 2007-11-24 10:20:32.750 328 12494.73 68.58 55295.00 88888.00 2007-11-24 10:20:32.875 328 12494.67 68.60 55295.00 88888.00 2007-11-24 10:20:33.000 328 12494.70 68.60 55295.03 88888.00 2007-11-24 10:20:33.125 328 12494.70 68.58 55295.03 88888.00 2007-11-24 10:20:33.250 328 12494.62 68.58 55295.05 88888.00 2007-11-24 10:20:33.375 328 12494.58 68.60 55295.03 88888.00 2007-11-24 10:20:33.500 328 12494.55 68.60 55295.03 88888.00 2007-11-24 10:20:33.625 328 12494.55 68.62 55295.03 88888.00 2007-11-24 10:20:33.750 328 12494.55 68.62 55295.03 88888.00 2007-11-24 10:20:33.875 328 12494.55 68.62 55295.00 88888.00 2007-11-24 10:20:34.000 328 12494.55 68.65 55295.00 88888.00 2007-11-24 10:20:34.125 328 12494.50 68.65 55295.03 88888.00 2007-11-24 10:20:34.250 328 12494.42 68.62 55295.03 88888.00 2007-11-24 10:20:34.375 328 12494.45 68.62 55295.03 88888.00 2007-11-24 10:20:34.500 328 12494.52 68.62 55295.05 88888.00 2007-11-24 10:20:34.625 328 12494.50 68.65 55295.05 88888.00 2007-11-24 10:20:34.750 328 12494.45 68.65 55295.03 88888.00 2007-11-24 10:20:34.875 328 12494.42 68.65 55295.03 88888.00 2007-11-24 10:20:35.000 328 12494.42 68.65 55295.00 88888.00 2007-11-24 10:20:35.125 328 12494.42 68.67 55295.03 88888.00 2007-11-24 10:20:35.250 328 12494.45 68.62 55295.05 88888.00 2007-11-24 10:20:35.375 328 12494.50 68.65 55295.05 88888.00 2007-11-24 10:20:35.500 328 12494.45 68.65 55295.03 88888.00 2007-11-24 10:20:35.625 328 12494.42 68.67 55295.03 88888.00 2007-11-24 10:20:35.750 328 12494.45 68.67 55295.03 88888.00 2007-11-24 10:20:35.875 328 12494.45 68.70 55295.05 88888.00 2007-11-24 10:20:36.000 328 12494.42 68.70 55295.05 88888.00 2007-11-24 10:20:36.125 328 12494.42 68.72 55295.07 88888.00 2007-11-24 10:20:36.250 328 12494.40 68.70 55295.05 88888.00 2007-11-24 10:20:36.375 328 12494.38 68.70 55295.05 88888.00 2007-11-24 10:20:36.500 328 12494.40 68.70 55295.03 88888.00 2007-11-24 10:20:36.625 328 12494.45 68.70 55295.05 88888.00 2007-11-24 10:20:36.750 328 12494.45 68.70 55295.05 88888.00 2007-11-24 10:20:36.875 328 12494.42 68.70 55295.05 88888.00 2007-11-24 10:20:37.000 328 12494.40 68.67 55295.03 88888.00 2007-11-24 10:20:37.125 328 12494.38 68.70 55295.00 88888.00 2007-11-24 10:20:37.250 328 12494.45 68.70 55295.03 88888.00 2007-11-24 10:20:37.375 328 12494.52 68.72 55295.05 88888.00 2007-11-24 10:20:37.500 328 12494.48 68.75 55295.05 88888.00 2007-11-24 10:20:37.625 328 12494.40 68.75 55295.03 88888.00 2007-11-24 10:20:37.750 328 12494.35 68.75 55295.03 88888.00 2007-11-24 10:20:37.875 328 12494.38 68.75 55295.05 88888.00 2007-11-24 10:20:38.000 328 12494.38 68.75 55295.05 88888.00 2007-11-24 10:20:38.125 328 12494.33 68.75 55295.05 88888.00 2007-11-24 10:20:38.250 328 12494.35 68.75 55295.05 88888.00 2007-11-24 10:20:38.375 328 12494.35 68.72 55295.05 88888.00 2007-11-24 10:20:38.500 328 12494.30 68.75 55295.05 88888.00 2007-11-24 10:20:38.625 328 12494.27 68.75 55295.07 88888.00 2007-11-24 10:20:38.750 328 12494.35 68.78 55295.05 88888.00 2007-11-24 10:20:38.875 328 12494.30 68.78 55295.03 88888.00 2007-11-24 10:20:39.000 328 12494.23 68.75 55295.03 88888.00 2007-11-24 10:20:39.125 328 12494.30 68.78 55295.03 88888.00 2007-11-24 10:20:39.250 328 12494.33 68.75 55295.00 88888.00 2007-11-24 10:20:39.375 328 12494.33 68.75 55295.00 88888.00 2007-11-24 10:20:39.500 328 12494.33 68.80 55295.03 88888.00 2007-11-24 10:20:39.625 328 12494.30 68.80 55295.03 88888.00 2007-11-24 10:20:39.750 328 12494.27 68.83 55295.03 88888.00 2007-11-24 10:20:39.875 328 12494.23 68.80 55294.97 88888.00 2007-11-24 10:20:40.000 328 12494.23 68.80 55295.00 88888.00 2007-11-24 10:20:40.125 328 12494.25 68.83 55295.03 88888.00 2007-11-24 10:20:40.250 328 12494.25 68.83 55295.03 88888.00 2007-11-24 10:20:40.375 328 12494.20 68.83 55295.03 88888.00 2007-11-24 10:20:40.500 328 12494.23 68.85 55295.00 88888.00 2007-11-24 10:20:40.625 328 12494.30 68.85 55295.00 88888.00 2007-11-24 10:20:40.750 328 12494.30 68.83 55295.00 88888.00 2007-11-24 10:20:40.875 328 12494.25 68.83 55295.00 88888.00 2007-11-24 10:20:41.000 328 12494.27 68.85 55295.00 88888.00 2007-11-24 10:20:41.125 328 12494.33 68.85 55295.03 88888.00 2007-11-24 10:20:41.250 328 12494.25 68.83 55295.00 88888.00 2007-11-24 10:20:41.375 328 12494.20 68.85 55295.00 88888.00 2007-11-24 10:20:41.500 328 12494.17 68.88 55295.03 88888.00 2007-11-24 10:20:41.625 328 12494.17 68.85 55295.00 88888.00 2007-11-24 10:20:41.750 328 12494.12 68.85 55295.00 88888.00 2007-11-24 10:20:41.875 328 12494.15 68.85 55295.00 88888.00 2007-11-24 10:20:42.000 328 12494.12 68.85 55294.97 88888.00 2007-11-24 10:20:42.125 328 12494.12 68.85 55295.00 88888.00 2007-11-24 10:20:42.250 328 12494.08 68.88 55295.00 88888.00 2007-11-24 10:20:42.375 328 12494.05 68.90 55295.00 88888.00 2007-11-24 10:20:42.500 328 12494.05 68.85 55295.00 88888.00 2007-11-24 10:20:42.625 328 12494.05 68.88 55295.00 88888.00 2007-11-24 10:20:42.750 328 12494.12 68.88 55295.00 88888.00 2007-11-24 10:20:42.875 328 12494.15 68.88 55295.03 88888.00 2007-11-24 10:20:43.000 328 12494.05 68.90 55295.03 88888.00 2007-11-24 10:20:43.125 328 12494.02 68.92 55295.03 88888.00 2007-11-24 10:20:43.250 328 12494.00 68.90 55295.03 88888.00 2007-11-24 10:20:43.375 328 12494.02 68.90 55295.05 88888.00 2007-11-24 10:20:43.500 328 12494.02 68.95 55295.03 88888.00 2007-11-24 10:20:43.625 328 12494.02 68.92 55295.03 88888.00 2007-11-24 10:20:43.750 328 12494.02 68.90 55295.03 88888.00 2007-11-24 10:20:43.875 328 12494.05 68.95 55295.03 88888.00 2007-11-24 10:20:44.000 328 12494.05 68.92 55295.00 88888.00 2007-11-24 10:20:44.125 328 12494.02 68.92 55295.00 88888.00 2007-11-24 10:20:44.250 328 12494.02 68.92 55295.03 88888.00 2007-11-24 10:20:44.375 328 12494.08 68.92 55295.03 88888.00 2007-11-24 10:20:44.500 328 12494.10 68.92 55295.03 88888.00 2007-11-24 10:20:44.625 328 12494.08 68.92 55295.03 88888.00 2007-11-24 10:20:44.750 328 12494.05 68.95 55295.00 88888.00 2007-11-24 10:20:44.875 328 12494.05 68.95 55295.00 88888.00 2007-11-24 10:20:45.000 328 12494.10 68.95 55294.97 88888.00 2007-11-24 10:20:45.125 328 12494.08 68.95 55295.00 88888.00 2007-11-24 10:20:45.250 328 12494.05 68.95 55295.00 88888.00 2007-11-24 10:20:45.375 328 12494.02 68.95 55295.00 88888.00 2007-11-24 10:20:45.500 328 12493.98 68.95 55295.00 88888.00 2007-11-24 10:20:45.625 328 12493.98 68.97 55295.03 88888.00 2007-11-24 10:20:45.750 328 12494.00 68.97 55295.03 88888.00 2007-11-24 10:20:45.875 328 12494.00 68.97 55295.03 88888.00 2007-11-24 10:20:46.000 328 12494.00 69.00 55295.03 88888.00 2007-11-24 10:20:46.125 328 12494.02 68.97 55295.00 88888.00 2007-11-24 10:20:46.250 328 12493.98 68.97 55295.00 88888.00 2007-11-24 10:20:46.375 328 12494.00 69.00 55295.03 88888.00 2007-11-24 10:20:46.500 328 12493.95 69.00 55295.03 88888.00 2007-11-24 10:20:46.625 328 12493.90 69.00 55295.00 88888.00 2007-11-24 10:20:46.750 328 12493.95 69.03 55295.00 88888.00 2007-11-24 10:20:46.875 328 12493.98 69.05 55295.00 88888.00 2007-11-24 10:20:47.000 328 12493.90 69.05 55295.00 88888.00 2007-11-24 10:20:47.125 328 12493.90 69.03 55295.00 88888.00 2007-11-24 10:20:47.250 328 12493.95 69.00 55295.03 88888.00 2007-11-24 10:20:47.375 328 12494.00 69.05 55295.03 88888.00 2007-11-24 10:20:47.500 328 12493.95 69.05 55295.03 88888.00 2007-11-24 10:20:47.625 328 12493.90 69.05 55295.03 88888.00 2007-11-24 10:20:47.750 328 12493.85 69.03 55295.00 88888.00 2007-11-24 10:20:47.875 328 12493.90 69.05 55295.00 88888.00 2007-11-24 10:20:48.000 328 12493.90 69.05 55295.00 88888.00 2007-11-24 10:20:48.125 328 12493.88 69.08 55295.03 88888.00 2007-11-24 10:20:48.250 328 12493.85 69.08 55295.03 88888.00 2007-11-24 10:20:48.375 328 12493.90 69.08 55295.03 88888.00 2007-11-24 10:20:48.500 328 12493.95 69.08 55295.00 88888.00 2007-11-24 10:20:48.625 328 12493.95 69.10 55295.00 88888.00 2007-11-24 10:20:48.750 328 12493.90 69.12 55295.00 88888.00 2007-11-24 10:20:48.875 328 12493.90 69.12 55295.00 88888.00 2007-11-24 10:20:49.000 328 12493.92 69.12 55295.03 88888.00 2007-11-24 10:20:49.125 328 12493.95 69.12 55295.03 88888.00 2007-11-24 10:20:49.250 328 12493.92 69.10 55294.97 88888.00 2007-11-24 10:20:49.375 328 12493.90 69.10 55294.97 88888.00 2007-11-24 10:20:49.500 328 12493.88 69.12 55295.00 88888.00 2007-11-24 10:20:49.625 328 12493.85 69.12 55295.00 88888.00 2007-11-24 10:20:49.750 328 12493.88 69.12 55295.00 88888.00 2007-11-24 10:20:49.875 328 12493.95 69.15 55295.03 88888.00 2007-11-24 10:20:50.000 328 12494.00 69.10 55295.00 88888.00 2007-11-24 10:20:50.125 328 12493.98 69.12 55295.00 88888.00 2007-11-24 10:20:50.250 328 12493.95 69.12 55294.97 88888.00 2007-11-24 10:20:50.375 328 12493.92 69.12 55295.00 88888.00 2007-11-24 10:20:50.500 328 12493.88 69.15 55295.00 88888.00 2007-11-24 10:20:50.625 328 12493.92 69.15 55295.00 88888.00 2007-11-24 10:20:50.750 328 12493.92 69.15 55295.00 88888.00 2007-11-24 10:20:50.875 328 12493.90 69.12 55294.97 88888.00 2007-11-24 10:20:51.000 328 12493.90 69.15 55294.97 88888.00 2007-11-24 10:20:51.125 328 12493.90 69.15 55294.95 88888.00 2007-11-24 10:20:51.250 328 12493.85 69.15 55294.95 88888.00 2007-11-24 10:20:51.375 328 12493.90 69.15 55294.95 88888.00 2007-11-24 10:20:51.500 328 12493.98 69.17 55294.95 88888.00 2007-11-24 10:20:51.625 328 12493.95 69.15 55294.95 88888.00 2007-11-24 10:20:51.750 328 12493.88 69.17 55294.93 88888.00 2007-11-24 10:20:51.875 328 12493.83 69.20 55294.93 88888.00 2007-11-24 10:20:52.000 328 12493.80 69.20 55294.93 88888.00 2007-11-24 10:20:52.125 328 12493.88 69.20 55294.95 88888.00 2007-11-24 10:20:52.250 328 12493.85 69.15 55294.95 88888.00 2007-11-24 10:20:52.375 328 12493.83 69.17 55294.93 88888.00 2007-11-24 10:20:52.500 328 12493.80 69.20 55294.90 88888.00 2007-11-24 10:20:52.625 328 12493.80 69.22 55294.93 88888.00 2007-11-24 10:20:52.750 328 12493.75 69.22 55294.93 88888.00 2007-11-24 10:20:52.875 328 12493.75 69.22 55294.90 88888.00 2007-11-24 10:20:53.000 328 12493.77 69.22 55294.90 88888.00 2007-11-24 10:20:53.125 328 12493.75 69.20 55294.93 88888.00 2007-11-24 10:20:53.250 328 12493.77 69.20 55294.93 88888.00 2007-11-24 10:20:53.375 328 12493.77 69.20 55294.90 88888.00 2007-11-24 10:20:53.500 328 12493.75 69.25 55294.90 88888.00 2007-11-24 10:20:53.625 328 12493.75 69.25 55294.93 88888.00 2007-11-24 10:20:53.750 328 12493.73 69.25 55294.93 88888.00 2007-11-24 10:20:53.875 328 12493.67 69.25 55294.93 88888.00 2007-11-24 10:20:54.000 328 12493.70 69.25 55294.90 88888.00 2007-11-24 10:20:54.125 328 12493.70 69.25 55294.93 88888.00 2007-11-24 10:20:54.250 328 12493.70 69.22 55294.90 88888.00 2007-11-24 10:20:54.375 328 12493.67 69.25 55294.90 88888.00 2007-11-24 10:20:54.500 328 12493.65 69.25 55294.90 88888.00 2007-11-24 10:20:54.625 328 12493.70 69.25 55294.88 88888.00 2007-11-24 10:20:54.750 328 12493.62 69.25 55294.88 88888.00 2007-11-24 10:20:54.875 328 12493.65 69.25 55294.88 88888.00 2007-11-24 10:20:55.000 328 12493.67 69.25 55294.88 88888.00 2007-11-24 10:20:55.125 328 12493.67 69.25 55294.85 88888.00 2007-11-24 10:20:55.250 328 12493.73 69.28 55294.88 88888.00 2007-11-24 10:20:55.375 328 12493.83 69.28 55294.88 88888.00 2007-11-24 10:20:55.500 328 12493.80 69.28 55294.88 88888.00 2007-11-24 10:20:55.625 328 12493.73 69.30 55294.88 88888.00 2007-11-24 10:20:55.750 328 12493.67 69.30 55294.88 88888.00 2007-11-24 10:20:55.875 328 12493.65 69.28 55294.88 88888.00 2007-11-24 10:20:56.000 328 12493.67 69.30 55294.88 88888.00 2007-11-24 10:20:56.125 328 12493.73 69.30 55294.85 88888.00 2007-11-24 10:20:56.250 328 12493.65 69.30 55294.85 88888.00 2007-11-24 10:20:56.375 328 12493.65 69.33 55294.88 88888.00 2007-11-24 10:20:56.500 328 12493.70 69.35 55294.88 88888.00 2007-11-24 10:20:56.625 328 12493.73 69.38 55294.90 88888.00 2007-11-24 10:20:56.750 328 12493.75 69.35 55294.88 88888.00 2007-11-24 10:20:56.875 328 12493.73 69.35 55294.88 88888.00 2007-11-24 10:20:57.000 328 12493.70 69.33 55294.88 88888.00 2007-11-24 10:20:57.125 328 12493.67 69.35 55294.90 88888.00 2007-11-24 10:20:57.250 328 12493.70 69.33 55294.88 88888.00 2007-11-24 10:20:57.375 328 12493.70 69.35 55294.88 88888.00 2007-11-24 10:20:57.500 328 12493.73 69.33 55294.85 88888.00 2007-11-24 10:20:57.625 328 12493.77 69.35 55294.88 88888.00 2007-11-24 10:20:57.750 328 12493.77 69.40 55294.85 88888.00 2007-11-24 10:20:57.875 328 12493.73 69.38 55294.88 88888.00 2007-11-24 10:20:58.000 328 12493.73 69.38 55294.85 88888.00 2007-11-24 10:20:58.125 328 12493.67 69.38 55294.90 88888.00 2007-11-24 10:20:58.250 328 12493.62 69.38 55294.90 88888.00 2007-11-24 10:20:58.375 328 12493.65 69.42 55294.88 88888.00 2007-11-24 10:20:58.500 328 12493.67 69.42 55294.88 88888.00 2007-11-24 10:20:58.625 328 12493.73 69.40 55294.88 88888.00 2007-11-24 10:20:58.750 328 12493.77 69.40 55294.85 88888.00 2007-11-24 10:20:58.875 328 12493.75 69.40 55294.88 88888.00 2007-11-24 10:20:59.000 328 12493.77 69.40 55294.88 88888.00 2007-11-24 10:20:59.125 328 12493.77 69.40 55294.88 88888.00 2007-11-24 10:20:59.250 328 12493.77 69.45 55294.85 88888.00 2007-11-24 10:20:59.375 328 12493.77 69.45 55294.85 88888.00 2007-11-24 10:20:59.500 328 12493.77 69.42 55294.88 88888.00 2007-11-24 10:20:59.625 328 12493.75 69.42 55294.85 88888.00 2007-11-24 10:20:59.750 328 12493.70 69.42 55294.85 88888.00 2007-11-24 10:20:59.875 328 12493.73 69.45 55294.85 88888.00 2007-11-24 10:21:00.000 328 12493.73 69.45 55294.85 88888.00 2007-11-24 10:21:00.125 328 12493.65 69.47 55294.85 88888.00 2007-11-24 10:21:00.250 328 12493.62 69.42 55294.82 88888.00 2007-11-24 10:21:00.375 328 12493.67 69.47 55294.82 88888.00 2007-11-24 10:21:00.500 328 12493.73 69.47 55294.82 88888.00 2007-11-24 10:21:00.625 328 12493.65 69.50 55294.82 88888.00 2007-11-24 10:21:00.750 328 12493.62 69.47 55294.82 88888.00 2007-11-24 10:21:00.875 328 12493.67 69.47 55294.82 88888.00 2007-11-24 10:21:01.000 328 12493.70 69.47 55294.82 88888.00 2007-11-24 10:21:01.125 328 12493.67 69.47 55294.82 88888.00 2007-11-24 10:21:01.250 328 12493.67 69.50 55294.82 88888.00 2007-11-24 10:21:01.375 328 12493.70 69.53 55294.82 88888.00 2007-11-24 10:21:01.500 328 12493.73 69.53 55294.82 88888.00 2007-11-24 10:21:01.625 328 12493.70 69.50 55294.82 88888.00 2007-11-24 10:21:01.750 328 12493.73 69.53 55294.80 88888.00 2007-11-24 10:21:01.875 328 12493.73 69.53 55294.80 88888.00 2007-11-24 10:21:02.000 328 12493.75 69.47 55294.80 88888.00 2007-11-24 10:21:02.125 328 12493.75 69.47 55294.80 88888.00 2007-11-24 10:21:02.250 328 12493.75 69.47 55294.82 88888.00 2007-11-24 10:21:02.375 328 12493.77 69.53 55294.80 88888.00 2007-11-24 10:21:02.500 328 12493.80 69.53 55294.82 88888.00 2007-11-24 10:21:02.625 328 12493.77 69.55 55294.80 88888.00 2007-11-24 10:21:02.750 328 12493.73 69.55 55294.80 88888.00 2007-11-24 10:21:02.875 328 12493.70 69.50 55294.80 88888.00 2007-11-24 10:21:03.000 328 12493.67 69.50 55294.80 88888.00 2007-11-24 10:21:03.125 328 12493.67 69.53 55294.80 88888.00 2007-11-24 10:21:03.250 328 12493.70 69.50 55294.80 88888.00 2007-11-24 10:21:03.375 328 12493.65 69.53 55294.80 88888.00 2007-11-24 10:21:03.500 328 12493.73 69.53 55294.78 88888.00 2007-11-24 10:21:03.625 328 12493.75 69.55 55294.78 88888.00 2007-11-24 10:21:03.750 328 12493.70 69.55 55294.80 88888.00 2007-11-24 10:21:03.875 328 12493.62 69.55 55294.80 88888.00 2007-11-24 10:21:04.000 328 12493.65 69.55 55294.75 88888.00 2007-11-24 10:21:04.125 328 12493.65 69.58 55294.78 88888.00 2007-11-24 10:21:04.250 328 12493.58 69.55 55294.78 88888.00 2007-11-24 10:21:04.375 328 12493.65 69.58 55294.80 88888.00 2007-11-24 10:21:04.500 328 12493.67 69.58 55294.82 88888.00 2007-11-24 10:21:04.625 328 12493.70 69.58 55294.82 88888.00 2007-11-24 10:21:04.750 328 12493.70 69.60 55294.82 88888.00 2007-11-24 10:21:04.875 328 12493.73 69.60 55294.82 88888.00 2007-11-24 10:21:05.000 328 12493.70 69.60 55294.80 88888.00 2007-11-24 10:21:05.125 328 12493.75 69.60 55294.80 88888.00 2007-11-24 10:21:05.250 328 12493.75 69.60 55294.78 88888.00 2007-11-24 10:21:05.375 328 12493.70 69.60 55294.80 88888.00 2007-11-24 10:21:05.500 328 12493.70 69.62 55294.80 88888.00 2007-11-24 10:21:05.625 328 12493.73 69.62 55294.78 88888.00 2007-11-24 10:21:05.750 328 12493.73 69.62 55294.78 88888.00 2007-11-24 10:21:05.875 328 12493.65 69.62 55294.80 88888.00 2007-11-24 10:21:06.000 328 12493.62 69.62 55294.78 88888.00 2007-11-24 10:21:06.125 328 12493.62 69.65 55294.78 88888.00 2007-11-24 10:21:06.250 328 12493.55 69.62 55294.80 88888.00 2007-11-24 10:21:06.375 328 12493.62 69.65 55294.78 88888.00 2007-11-24 10:21:06.500 328 12493.65 69.67 55294.78 88888.00 2007-11-24 10:21:06.625 328 12493.65 69.65 55294.80 88888.00 2007-11-24 10:21:06.750 328 12493.67 69.65 55294.80 88888.00 2007-11-24 10:21:06.875 328 12493.67 69.67 55294.78 88888.00 2007-11-24 10:21:07.000 328 12493.67 69.67 55294.78 88888.00 2007-11-24 10:21:07.125 328 12493.65 69.67 55294.78 88888.00 2007-11-24 10:21:07.250 328 12493.65 69.62 55294.78 88888.00 2007-11-24 10:21:07.375 328 12493.70 69.65 55294.78 88888.00 2007-11-24 10:21:07.500 328 12493.73 69.65 55294.75 88888.00 2007-11-24 10:21:07.625 328 12493.70 69.65 55294.75 88888.00 2007-11-24 10:21:07.750 328 12493.67 69.65 55294.75 88888.00 2007-11-24 10:21:07.875 328 12493.65 69.67 55294.75 88888.00 2007-11-24 10:21:08.000 328 12493.65 69.70 55294.75 88888.00 2007-11-24 10:21:08.125 328 12493.62 69.70 55294.78 88888.00 2007-11-24 10:21:08.250 328 12493.62 69.67 55294.80 88888.00 2007-11-24 10:21:08.375 328 12493.73 69.70 55294.78 88888.00 2007-11-24 10:21:08.500 328 12493.75 69.70 55294.78 88888.00 2007-11-24 10:21:08.625 328 12493.75 69.67 55294.75 88888.00 2007-11-24 10:21:08.750 328 12493.70 69.70 55294.75 88888.00 2007-11-24 10:21:08.875 328 12493.75 69.72 55294.78 88888.00 2007-11-24 10:21:09.000 328 12493.75 69.72 55294.75 88888.00 2007-11-24 10:21:09.125 328 12493.70 69.72 55294.75 88888.00 2007-11-24 10:21:09.250 328 12493.67 69.72 55294.75 88888.00 2007-11-24 10:21:09.375 328 12493.73 69.72 55294.78 88888.00 2007-11-24 10:21:09.500 328 12493.75 69.75 55294.78 88888.00 2007-11-24 10:21:09.625 328 12493.75 69.72 55294.75 88888.00 2007-11-24 10:21:09.750 328 12493.67 69.72 55294.75 88888.00 2007-11-24 10:21:09.875 328 12493.65 69.70 55294.78 88888.00 2007-11-24 10:21:10.000 328 12493.65 69.70 55294.75 88888.00 2007-11-24 10:21:10.125 328 12493.67 69.75 55294.72 88888.00 2007-11-24 10:21:10.250 328 12493.67 69.72 55294.70 88888.00 2007-11-24 10:21:10.375 328 12493.67 69.72 55294.70 88888.00 2007-11-24 10:21:10.500 328 12493.62 69.70 55294.68 88888.00 2007-11-24 10:21:10.625 328 12493.62 69.72 55294.70 88888.00 2007-11-24 10:21:10.750 328 12493.58 69.70 55294.72 88888.00 2007-11-24 10:21:10.875 328 12493.55 69.70 55294.75 88888.00 2007-11-24 10:21:11.000 328 12493.58 69.72 55294.75 88888.00 2007-11-24 10:21:11.125 328 12493.60 69.72 55294.72 88888.00 2007-11-24 10:21:11.250 328 12493.62 69.72 55294.72 88888.00 2007-11-24 10:21:11.375 328 12493.62 69.75 55294.75 88888.00 2007-11-24 10:21:11.500 328 12493.62 69.75 55294.75 88888.00 2007-11-24 10:21:11.625 328 12493.60 69.75 55294.78 88888.00 2007-11-24 10:21:11.750 328 12493.67 69.75 55294.75 88888.00 2007-11-24 10:21:11.875 328 12493.75 69.75 55294.70 88888.00 2007-11-24 10:21:12.000 328 12493.70 69.78 55294.72 88888.00 2007-11-24 10:21:12.125 328 12493.67 69.78 55294.78 88888.00 2007-11-24 10:21:12.250 328 12493.55 69.75 55294.75 88888.00 2007-11-24 10:21:12.375 328 12493.58 69.80 55294.72 88888.00 2007-11-24 10:21:12.500 328 12493.62 69.78 55294.72 88888.00 2007-11-24 10:21:12.625 328 12493.65 69.78 55294.70 88888.00 2007-11-24 10:21:12.750 328 12493.60 69.75 55294.72 88888.00 2007-11-24 10:21:12.875 328 12493.62 69.75 55294.72 88888.00 2007-11-24 10:21:13.000 328 12493.67 69.75 55294.72 88888.00 2007-11-24 10:21:13.125 328 12493.67 69.75 55294.72 88888.00 2007-11-24 10:21:13.250 328 12493.65 69.78 55294.75 88888.00 2007-11-24 10:21:13.375 328 12493.65 69.78 55294.72 88888.00 2007-11-24 10:21:13.500 328 12493.65 69.78 55294.72 88888.00 2007-11-24 10:21:13.625 328 12493.65 69.78 55294.70 88888.00 2007-11-24 10:21:13.750 328 12493.62 69.75 55294.70 88888.00 2007-11-24 10:21:13.875 328 12493.62 69.75 55294.70 88888.00 2007-11-24 10:21:14.000 328 12493.62 69.75 55294.68 88888.00 2007-11-24 10:21:14.125 328 12493.62 69.78 55294.70 88888.00 2007-11-24 10:21:14.250 328 12493.67 69.75 55294.72 88888.00 2007-11-24 10:21:14.375 328 12493.65 69.78 55294.70 88888.00 2007-11-24 10:21:14.500 328 12493.60 69.78 55294.70 88888.00 2007-11-24 10:21:14.625 328 12493.58 69.80 55294.70 88888.00 2007-11-24 10:21:14.750 328 12493.60 69.80 55294.68 88888.00 2007-11-24 10:21:14.875 328 12493.62 69.78 55294.68 88888.00 2007-11-24 10:21:15.000 328 12493.62 69.78 55294.65 88888.00 2007-11-24 10:21:15.125 328 12493.62 69.80 55294.65 88888.00 2007-11-24 10:21:15.250 328 12493.62 69.78 55294.65 88888.00 2007-11-24 10:21:15.375 328 12493.65 69.80 55294.68 88888.00 2007-11-24 10:21:15.500 328 12493.62 69.78 55294.68 88888.00 2007-11-24 10:21:15.625 328 12493.62 69.78 55294.65 88888.00 2007-11-24 10:21:15.750 328 12493.62 69.80 55294.68 88888.00 2007-11-24 10:21:15.875 328 12493.65 69.78 55294.70 88888.00 2007-11-24 10:21:16.000 328 12493.65 69.80 55294.68 88888.00 2007-11-24 10:21:16.125 328 12493.62 69.85 55294.70 88888.00 2007-11-24 10:21:16.250 328 12493.62 69.83 55294.70 88888.00 2007-11-24 10:21:16.375 328 12493.65 69.83 55294.70 88888.00 2007-11-24 10:21:16.500 328 12493.65 69.78 55294.70 88888.00 2007-11-24 10:21:16.625 328 12493.65 69.83 55294.70 88888.00 2007-11-24 10:21:16.750 328 12493.62 69.83 55294.70 88888.00 2007-11-24 10:21:16.875 328 12493.60 69.80 55294.68 88888.00 2007-11-24 10:21:17.000 328 12493.58 69.83 55294.68 88888.00 2007-11-24 10:21:17.125 328 12493.62 69.83 55294.68 88888.00 2007-11-24 10:21:17.250 328 12493.62 69.83 55294.70 88888.00 2007-11-24 10:21:17.375 328 12493.65 69.80 55294.70 88888.00 2007-11-24 10:21:17.500 328 12493.65 69.83 55294.68 88888.00 2007-11-24 10:21:17.625 328 12493.62 69.83 55294.68 88888.00 2007-11-24 10:21:17.750 328 12493.62 69.85 55294.68 88888.00 2007-11-24 10:21:17.875 328 12493.60 69.85 55294.68 88888.00 2007-11-24 10:21:18.000 328 12493.62 69.85 55294.70 88888.00 2007-11-24 10:21:18.125 328 12493.58 69.85 55294.68 88888.00 2007-11-24 10:21:18.250 328 12493.55 69.83 55294.68 88888.00 2007-11-24 10:21:18.375 328 12493.58 69.83 55294.68 88888.00 2007-11-24 10:21:18.500 328 12493.60 69.88 55294.68 88888.00 2007-11-24 10:21:18.625 328 12493.60 69.88 55294.68 88888.00 2007-11-24 10:21:18.750 328 12493.60 69.88 55294.70 88888.00 2007-11-24 10:21:18.875 328 12493.62 69.90 55294.70 88888.00 2007-11-24 10:21:19.000 328 12493.60 69.85 55294.68 88888.00 2007-11-24 10:21:19.125 328 12493.62 69.88 55294.68 88888.00 2007-11-24 10:21:19.250 328 12493.62 69.88 55294.68 88888.00 2007-11-24 10:21:19.375 328 12493.65 69.88 55294.68 88888.00 2007-11-24 10:21:19.500 328 12493.67 69.90 55294.68 88888.00 2007-11-24 10:21:19.625 328 12493.60 69.88 55294.70 88888.00 2007-11-24 10:21:19.750 328 12493.60 69.90 55294.70 88888.00 2007-11-24 10:21:19.875 328 12493.62 69.90 55294.68 88888.00 2007-11-24 10:21:20.000 328 12493.62 69.90 55294.65 88888.00 2007-11-24 10:21:20.125 328 12493.60 69.90 55294.65 88888.00 2007-11-24 10:21:20.250 328 12493.55 69.85 55294.60 88888.00 2007-11-24 10:21:20.375 328 12493.62 69.90 55294.62 88888.00 2007-11-24 10:21:20.500 328 12493.67 69.90 55294.62 88888.00 2007-11-24 10:21:20.625 328 12493.67 69.90 55294.65 88888.00 2007-11-24 10:21:20.750 328 12493.62 69.92 55294.65 88888.00 2007-11-24 10:21:20.875 328 12493.65 69.95 55294.62 88888.00 2007-11-24 10:21:21.000 328 12493.67 69.92 55294.62 88888.00 2007-11-24 10:21:21.125 328 12493.67 69.90 55294.62 88888.00 2007-11-24 10:21:21.250 328 12493.62 69.90 55294.65 88888.00 2007-11-24 10:21:21.375 328 12493.67 69.92 55294.65 88888.00 2007-11-24 10:21:21.500 328 12493.67 69.92 55294.62 88888.00 2007-11-24 10:21:21.625 328 12493.65 69.92 55294.65 88888.00 2007-11-24 10:21:21.750 328 12493.67 69.92 55294.65 88888.00 2007-11-24 10:21:21.875 328 12493.65 69.95 55294.65 88888.00 2007-11-24 10:21:22.000 328 12493.62 69.97 55294.68 88888.00 2007-11-24 10:21:22.125 328 12493.65 69.97 55294.65 88888.00 2007-11-24 10:21:22.250 328 12493.60 69.95 55294.60 88888.00 2007-11-24 10:21:22.375 328 12493.65 69.92 55294.57 88888.00 2007-11-24 10:21:22.500 328 12493.70 69.92 55294.62 88888.00 2007-11-24 10:21:22.625 328 12493.70 69.95 55294.60 88888.00 2007-11-24 10:21:22.750 328 12493.67 69.95 55294.60 88888.00 2007-11-24 10:21:22.875 328 12493.65 69.95 55294.60 88888.00 2007-11-24 10:21:23.000 328 12493.62 69.95 55294.62 88888.00 2007-11-24 10:21:23.125 328 12493.58 69.97 55294.60 88888.00 2007-11-24 10:21:23.250 328 12493.58 69.95 55294.62 88888.00 2007-11-24 10:21:23.375 328 12493.65 69.95 55294.60 88888.00 2007-11-24 10:21:23.500 328 12493.65 69.95 55294.65 88888.00 2007-11-24 10:21:23.625 328 12493.70 69.97 55294.62 88888.00 2007-11-24 10:21:23.750 328 12493.65 69.95 55294.62 88888.00 2007-11-24 10:21:23.875 328 12493.65 69.95 55294.62 88888.00 2007-11-24 10:21:24.000 328 12493.70 69.95 55294.62 88888.00 2007-11-24 10:21:24.125 328 12493.65 69.97 55294.65 88888.00 2007-11-24 10:21:24.250 328 12493.62 70.00 55294.62 88888.00 2007-11-24 10:21:24.375 328 12493.67 69.97 55294.60 88888.00 2007-11-24 10:21:24.500 328 12493.62 70.00 55294.60 88888.00 2007-11-24 10:21:24.625 328 12493.67 69.97 55294.60 88888.00 2007-11-24 10:21:24.750 328 12493.67 70.00 55294.57 88888.00 2007-11-24 10:21:24.875 328 12493.65 70.00 55294.57 88888.00 2007-11-24 10:21:25.000 328 12493.65 69.97 55294.57 88888.00 2007-11-24 10:21:25.125 328 12493.67 70.00 55294.55 88888.00 2007-11-24 10:21:25.250 328 12493.67 70.00 55294.55 88888.00 2007-11-24 10:21:25.375 328 12493.67 69.97 55294.57 88888.00 2007-11-24 10:21:25.500 328 12493.65 69.97 55294.57 88888.00 2007-11-24 10:21:25.625 328 12493.62 70.00 55294.57 88888.00 2007-11-24 10:21:25.750 328 12493.60 70.00 55294.55 88888.00 2007-11-24 10:21:25.875 328 12493.62 70.00 55294.57 88888.00 2007-11-24 10:21:26.000 328 12493.65 70.00 55294.57 88888.00 2007-11-24 10:21:26.125 328 12493.60 70.03 55294.57 88888.00 2007-11-24 10:21:26.250 328 12493.60 70.03 55294.60 88888.00 2007-11-24 10:21:26.375 328 12493.60 70.03 55294.60 88888.00 2007-11-24 10:21:26.500 328 12493.65 70.03 55294.57 88888.00 2007-11-24 10:21:26.625 328 12493.70 70.00 55294.57 88888.00 2007-11-24 10:21:26.750 328 12493.65 70.00 55294.60 88888.00 2007-11-24 10:21:26.875 328 12493.65 70.03 55294.62 88888.00 2007-11-24 10:21:27.000 328 12493.65 70.00 55294.60 88888.00 2007-11-24 10:21:27.125 328 12493.67 70.03 55294.55 88888.00 2007-11-24 10:21:27.250 328 12493.67 70.05 55294.60 88888.00 2007-11-24 10:21:27.375 328 12493.70 70.08 55294.60 88888.00 2007-11-24 10:21:27.500 328 12493.70 70.08 55294.60 88888.00 2007-11-24 10:21:27.625 328 12493.67 70.05 55294.60 88888.00 2007-11-24 10:21:27.750 328 12493.67 70.03 55294.60 88888.00 2007-11-24 10:21:27.875 328 12493.67 70.03 55294.60 88888.00 2007-11-24 10:21:28.000 328 12493.70 70.03 55294.60 88888.00 2007-11-24 10:21:28.125 328 12493.65 70.05 55294.60 88888.00 2007-11-24 10:21:28.250 328 12493.60 70.08 55294.62 88888.00 2007-11-24 10:21:28.375 328 12493.60 70.08 55294.60 88888.00 2007-11-24 10:21:28.500 328 12493.60 70.03 55294.60 88888.00 2007-11-24 10:21:28.625 328 12493.58 70.08 55294.60 88888.00 2007-11-24 10:21:28.750 328 12493.60 70.08 55294.60 88888.00 2007-11-24 10:21:28.875 328 12493.60 70.05 55294.60 88888.00 2007-11-24 10:21:29.000 328 12493.60 70.03 55294.57 88888.00 2007-11-24 10:21:29.125 328 12493.58 70.08 55294.60 88888.00 2007-11-24 10:21:29.250 328 12493.52 70.12 55294.60 88888.00 2007-11-24 10:21:29.375 328 12493.52 70.12 55294.62 88888.00 2007-11-24 10:21:29.500 328 12493.60 70.10 55294.62 88888.00 2007-11-24 10:21:29.625 328 12493.62 70.08 55294.60 88888.00 2007-11-24 10:21:29.750 328 12493.58 70.10 55294.62 88888.00 2007-11-24 10:21:29.875 328 12493.55 70.08 55294.62 88888.00 2007-11-24 10:21:30.000 328 12493.60 70.08 55294.62 88888.00 2007-11-24 10:21:30.125 328 12493.60 70.08 55294.62 88888.00 2007-11-24 10:21:30.250 328 12493.58 70.08 55294.62 88888.00 2007-11-24 10:21:30.375 328 12493.55 70.08 55294.65 88888.00 2007-11-24 10:21:30.500 328 12493.52 70.10 55294.62 88888.00 2007-11-24 10:21:30.625 328 12493.55 70.10 55294.62 88888.00 2007-11-24 10:21:30.750 328 12493.58 70.08 55294.60 88888.00 2007-11-24 10:21:30.875 328 12493.55 70.12 55294.60 88888.00 2007-11-24 10:21:31.000 328 12493.60 70.12 55294.60 88888.00 2007-11-24 10:21:31.125 328 12493.67 70.12 55294.55 88888.00 2007-11-24 10:21:31.250 328 12493.67 70.10 55294.57 88888.00 2007-11-24 10:21:31.375 328 12493.67 70.10 55294.57 88888.00 2007-11-24 10:21:31.500 328 12493.65 70.12 55294.60 88888.00 2007-11-24 10:21:31.625 328 12493.67 70.15 55294.60 88888.00 2007-11-24 10:21:31.750 328 12493.65 70.15 55294.60 88888.00 2007-11-24 10:21:31.875 328 12493.60 70.15 55294.55 88888.00 2007-11-24 10:21:32.000 328 12493.58 70.15 55294.55 88888.00 2007-11-24 10:21:32.125 328 12493.52 70.15 55294.55 88888.00 2007-11-24 10:21:32.250 328 12493.50 70.17 55294.55 88888.00 2007-11-24 10:21:32.375 328 12493.52 70.17 55294.55 88888.00 2007-11-24 10:21:32.500 328 12493.52 70.17 55294.53 88888.00 2007-11-24 10:21:32.625 328 12493.52 70.17 55294.55 88888.00 2007-11-24 10:21:32.750 328 12493.52 70.20 55294.55 88888.00 2007-11-24 10:21:32.875 328 12493.50 70.20 55294.57 88888.00 2007-11-24 10:21:33.000 328 12493.50 70.22 55294.57 88888.00 2007-11-24 10:21:33.125 328 12493.52 70.20 55294.55 88888.00 2007-11-24 10:21:33.250 328 12493.52 70.20 55294.53 88888.00 2007-11-24 10:21:33.375 328 12493.50 70.20 55294.55 88888.00 2007-11-24 10:21:33.500 328 12493.50 70.22 55294.55 88888.00 2007-11-24 10:21:33.625 328 12493.50 70.22 55294.57 88888.00 2007-11-24 10:21:33.750 328 12493.52 70.22 55294.57 88888.00 2007-11-24 10:21:33.875 328 12493.58 70.22 55294.57 88888.00 2007-11-24 10:21:34.000 328 12493.60 70.25 55294.57 88888.00 2007-11-24 10:21:34.125 328 12493.52 70.25 55294.57 88888.00 2007-11-24 10:21:34.250 328 12493.42 70.22 55294.57 88888.00 2007-11-24 10:21:34.375 328 12493.45 70.25 55294.60 88888.00 2007-11-24 10:21:34.500 328 12493.50 70.25 55294.60 88888.00 2007-11-24 10:21:34.625 328 12493.52 70.22 55294.60 88888.00 2007-11-24 10:21:34.750 328 12493.52 70.22 55294.57 88888.00 2007-11-24 10:21:34.875 328 12493.40 70.22 55294.57 88888.00 2007-11-24 10:21:35.000 328 12493.40 70.20 55294.57 88888.00 2007-11-24 10:21:35.125 328 12493.45 70.22 55294.60 88888.00 2007-11-24 10:21:35.250 328 12493.45 70.22 55294.62 88888.00 2007-11-24 10:21:35.375 328 12493.48 70.22 55294.60 88888.00 2007-11-24 10:21:35.500 328 12493.45 70.25 55294.57 88888.00 2007-11-24 10:21:35.625 328 12493.42 70.25 55294.60 88888.00 2007-11-24 10:21:35.750 328 12493.35 70.28 55294.60 88888.00 2007-11-24 10:21:35.875 328 12493.38 70.28 55294.62 88888.00 2007-11-24 10:21:36.000 328 12493.40 70.25 55294.62 88888.00 2007-11-24 10:21:36.125 328 12493.35 70.25 55294.62 88888.00 2007-11-24 10:21:36.250 328 12493.35 70.28 55294.60 88888.00 2007-11-24 10:21:36.375 328 12493.38 70.30 55294.57 88888.00 2007-11-24 10:21:36.500 328 12493.40 70.28 55294.57 88888.00 2007-11-24 10:21:36.625 328 12493.38 70.30 55294.60 88888.00 2007-11-24 10:21:36.750 328 12493.38 70.28 55294.57 88888.00 2007-11-24 10:21:36.875 328 12493.42 70.30 55294.57 88888.00 2007-11-24 10:21:37.000 328 12493.42 70.33 55294.55 88888.00 2007-11-24 10:21:37.125 328 12493.40 70.30 55294.57 88888.00 2007-11-24 10:21:37.250 328 12493.27 70.28 55294.57 88888.00 2007-11-24 10:21:37.375 328 12493.23 70.28 55294.57 88888.00 2007-11-24 10:21:37.500 328 12493.23 70.28 55294.57 88888.00 2007-11-24 10:21:37.625 328 12493.20 70.30 55294.57 88888.00 2007-11-24 10:21:37.750 328 12493.25 70.30 55294.57 88888.00 2007-11-24 10:21:37.875 328 12493.33 70.33 55294.60 88888.00 2007-11-24 10:21:38.000 328 12493.35 70.30 55294.60 88888.00 2007-11-24 10:21:38.125 328 12493.33 70.30 55294.57 88888.00 2007-11-24 10:21:38.250 328 12493.35 70.30 55294.60 88888.00 2007-11-24 10:21:38.375 328 12493.35 70.33 55294.60 88888.00 2007-11-24 10:21:38.500 328 12493.27 70.33 55294.60 88888.00 2007-11-24 10:21:38.625 328 12493.27 70.35 55294.60 88888.00 2007-11-24 10:21:38.750 328 12493.25 70.35 55294.62 88888.00 2007-11-24 10:21:38.875 328 12493.27 70.38 55294.62 88888.00 2007-11-24 10:21:39.000 328 12493.27 70.35 55294.60 88888.00 2007-11-24 10:21:39.125 328 12493.27 70.35 55294.60 88888.00 2007-11-24 10:21:39.250 328 12493.27 70.33 55294.60 88888.00 2007-11-24 10:21:39.375 328 12493.30 70.35 55294.60 88888.00 2007-11-24 10:21:39.500 328 12493.25 70.35 55294.62 88888.00 2007-11-24 10:21:39.625 328 12493.23 70.35 55294.60 88888.00 2007-11-24 10:21:39.750 328 12493.23 70.38 55294.57 88888.00 2007-11-24 10:21:39.875 328 12493.25 70.38 55294.60 88888.00 2007-11-24 10:21:40.000 328 12493.20 70.38 55294.60 88888.00 2007-11-24 10:21:40.125 328 12493.17 70.38 55294.57 88888.00 2007-11-24 10:21:40.250 328 12493.15 70.35 55294.57 88888.00 2007-11-24 10:21:40.375 328 12493.23 70.33 55294.57 88888.00 2007-11-24 10:21:40.500 328 12493.25 70.35 55294.60 88888.00 2007-11-24 10:21:40.625 328 12493.23 70.35 55294.62 88888.00 2007-11-24 10:21:40.750 328 12493.15 70.35 55294.60 88888.00 2007-11-24 10:21:40.875 328 12493.15 70.35 55294.60 88888.00 2007-11-24 10:21:41.000 328 12493.20 70.38 55294.60 88888.00 2007-11-24 10:21:41.125 328 12493.20 70.38 55294.60 88888.00 2007-11-24 10:21:41.250 328 12493.08 70.33 55294.60 88888.00 2007-11-24 10:21:41.375 328 12493.08 70.35 55294.60 88888.00 2007-11-24 10:21:41.500 328 12493.05 70.35 55294.57 88888.00 2007-11-24 10:21:41.625 328 12493.10 70.38 55294.60 88888.00 2007-11-24 10:21:41.750 328 12493.10 70.38 55294.60 88888.00 2007-11-24 10:21:41.875 328 12493.15 70.38 55294.62 88888.00 2007-11-24 10:21:42.000 328 12493.12 70.38 55294.60 88888.00 2007-11-24 10:21:42.125 328 12493.10 70.35 55294.57 88888.00 2007-11-24 10:21:42.250 328 12493.08 70.35 55294.60 88888.00 2007-11-24 10:21:42.375 328 12493.12 70.35 55294.60 88888.00 2007-11-24 10:21:42.500 328 12493.08 70.35 55294.60 88888.00 2007-11-24 10:21:42.625 328 12493.08 70.35 55294.60 88888.00 2007-11-24 10:21:42.750 328 12493.05 70.40 55294.60 88888.00 2007-11-24 10:21:42.875 328 12493.08 70.38 55294.60 88888.00 2007-11-24 10:21:43.000 328 12493.10 70.38 55294.57 88888.00 2007-11-24 10:21:43.125 328 12493.12 70.38 55294.60 88888.00 2007-11-24 10:21:43.250 328 12493.08 70.40 55294.57 88888.00 2007-11-24 10:21:43.375 328 12493.10 70.40 55294.57 88888.00 2007-11-24 10:21:43.500 328 12493.08 70.40 55294.57 88888.00 2007-11-24 10:21:43.625 328 12493.02 70.38 55294.57 88888.00 2007-11-24 10:21:43.750 328 12493.00 70.40 55294.57 88888.00 2007-11-24 10:21:43.875 328 12493.02 70.38 55294.57 88888.00 2007-11-24 10:21:44.000 328 12493.02 70.40 55294.57 88888.00 2007-11-24 10:21:44.125 328 12493.00 70.40 55294.57 88888.00 2007-11-24 10:21:44.250 328 12492.90 70.40 55294.57 88888.00 2007-11-24 10:21:44.375 328 12492.98 70.40 55294.55 88888.00 2007-11-24 10:21:44.500 328 12493.00 70.42 55294.55 88888.00 2007-11-24 10:21:44.625 328 12493.02 70.40 55294.57 88888.00 2007-11-24 10:21:44.750 328 12492.98 70.42 55294.57 88888.00 2007-11-24 10:21:44.875 328 12493.00 70.38 55294.57 88888.00 2007-11-24 10:21:45.000 328 12493.02 70.40 55294.57 88888.00 2007-11-24 10:21:45.125 328 12493.05 70.40 55294.57 88888.00 2007-11-24 10:21:45.250 328 12493.08 70.42 55294.60 88888.00 2007-11-24 10:21:45.375 328 12493.08 70.42 55294.57 88888.00 2007-11-24 10:21:45.500 328 12493.05 70.42 55294.57 88888.00 2007-11-24 10:21:45.625 328 12493.08 70.42 55294.55 88888.00 2007-11-24 10:21:45.750 328 12493.05 70.45 55294.57 88888.00 2007-11-24 10:21:45.875 328 12493.08 70.45 55294.57 88888.00 2007-11-24 10:21:46.000 328 12493.05 70.45 55294.57 88888.00 2007-11-24 10:21:46.125 328 12493.08 70.42 55294.57 88888.00 2007-11-24 10:21:46.250 328 12493.08 70.42 55294.57 88888.00 2007-11-24 10:21:46.375 328 12493.05 70.45 55294.60 88888.00 2007-11-24 10:21:46.500 328 12493.00 70.45 55294.57 88888.00 2007-11-24 10:21:46.625 328 12492.92 70.42 55294.55 88888.00 2007-11-24 10:21:46.750 328 12492.98 70.42 55294.57 88888.00 2007-11-24 10:21:46.875 328 12493.12 70.45 55294.55 88888.00 2007-11-24 10:21:47.000 328 12493.12 70.45 55294.53 88888.00 2007-11-24 10:21:47.125 328 12493.05 70.45 55294.55 88888.00 2007-11-24 10:21:47.250 328 12493.02 70.42 55294.55 88888.00 2007-11-24 10:21:47.375 328 12493.05 70.45 55294.55 88888.00 2007-11-24 10:21:47.500 328 12493.08 70.45 55294.57 88888.00 2007-11-24 10:21:47.625 328 12493.08 70.47 55294.55 88888.00 2007-11-24 10:21:47.750 328 12493.10 70.47 55294.53 88888.00 2007-11-24 10:21:47.875 328 12493.05 70.45 55294.53 88888.00 2007-11-24 10:21:48.000 328 12493.10 70.47 55294.55 88888.00 2007-11-24 10:21:48.125 328 12493.15 70.47 55294.55 88888.00 2007-11-24 10:21:48.250 328 12493.08 70.50 55294.55 88888.00 2007-11-24 10:21:48.375 328 12493.05 70.53 55294.55 88888.00 2007-11-24 10:21:48.500 328 12493.00 70.47 55294.55 88888.00 2007-11-24 10:21:48.625 328 12492.98 70.47 55294.55 88888.00 2007-11-24 10:21:48.750 328 12492.95 70.47 55294.55 88888.00 2007-11-24 10:21:48.875 328 12492.98 70.45 55294.55 88888.00 2007-11-24 10:21:49.000 328 12492.95 70.45 55294.53 88888.00 2007-11-24 10:21:49.125 328 12492.98 70.45 55294.53 88888.00 2007-11-24 10:21:49.250 328 12492.98 70.47 55294.53 88888.00 2007-11-24 10:21:49.375 328 12492.98 70.45 55294.53 88888.00 2007-11-24 10:21:49.500 328 12492.98 70.47 55294.55 88888.00 2007-11-24 10:21:49.625 328 12492.98 70.47 55294.53 88888.00 2007-11-24 10:21:49.750 328 12493.00 70.47 55294.53 88888.00 2007-11-24 10:21:49.875 328 12493.02 70.45 55294.53 88888.00 2007-11-24 10:21:50.000 328 12492.98 70.47 55294.50 88888.00 2007-11-24 10:21:50.125 328 12492.95 70.47 55294.50 88888.00 2007-11-24 10:21:50.250 328 12492.98 70.47 55294.53 88888.00 2007-11-24 10:21:50.375 328 12493.05 70.50 55294.55 88888.00 2007-11-24 10:21:50.500 328 12493.10 70.47 55294.55 88888.00 2007-11-24 10:21:50.625 328 12493.05 70.45 55294.53 88888.00 2007-11-24 10:21:50.750 328 12493.05 70.50 55294.53 88888.00 2007-11-24 10:21:50.875 328 12493.08 70.50 55294.55 88888.00 2007-11-24 10:21:51.000 328 12493.05 70.47 55294.55 88888.00 2007-11-24 10:21:51.125 328 12493.08 70.47 55294.55 88888.00 2007-11-24 10:21:51.250 328 12493.05 70.47 55294.55 88888.00 2007-11-24 10:21:51.375 328 12493.05 70.50 55294.55 88888.00 2007-11-24 10:21:51.500 328 12493.10 70.47 55294.55 88888.00 2007-11-24 10:21:51.625 328 12493.12 70.47 55294.55 88888.00 2007-11-24 10:21:51.750 328 12493.12 70.47 55294.55 88888.00 2007-11-24 10:21:51.875 328 12493.08 70.47 55294.55 88888.00 2007-11-24 10:21:52.000 328 12493.05 70.47 55294.53 88888.00 2007-11-24 10:21:52.125 328 12493.00 70.47 55294.55 88888.00 2007-11-24 10:21:52.250 328 12493.02 70.53 55294.53 88888.00 2007-11-24 10:21:52.375 328 12493.08 70.50 55294.53 88888.00 2007-11-24 10:21:52.500 328 12493.05 70.50 55294.50 88888.00 2007-11-24 10:21:52.625 328 12493.08 70.45 55294.50 88888.00 2007-11-24 10:21:52.750 328 12493.10 70.47 55294.53 88888.00 2007-11-24 10:21:52.875 328 12493.08 70.47 55294.53 88888.00 2007-11-24 10:21:53.000 328 12493.00 70.47 55294.50 88888.00 2007-11-24 10:21:53.125 328 12493.00 70.50 55294.50 88888.00 2007-11-24 10:21:53.250 328 12492.98 70.50 55294.53 88888.00 2007-11-24 10:21:53.375 328 12492.95 70.50 55294.53 88888.00 2007-11-24 10:21:53.500 328 12492.98 70.50 55294.50 88888.00 2007-11-24 10:21:53.625 328 12493.00 70.50 55294.50 88888.00 2007-11-24 10:21:53.750 328 12493.00 70.50 55294.53 88888.00 2007-11-24 10:21:53.875 328 12493.02 70.50 55294.50 88888.00 2007-11-24 10:21:54.000 328 12493.02 70.50 55294.47 88888.00 2007-11-24 10:21:54.125 328 12492.98 70.53 55294.50 88888.00 2007-11-24 10:21:54.250 328 12492.92 70.55 55294.50 88888.00 2007-11-24 10:21:54.375 328 12492.95 70.55 55294.47 88888.00 2007-11-24 10:21:54.500 328 12493.00 70.53 55294.50 88888.00 2007-11-24 10:21:54.625 328 12493.02 70.53 55294.50 88888.00 2007-11-24 10:21:54.750 328 12493.00 70.53 55294.50 88888.00 2007-11-24 10:21:54.875 328 12492.98 70.53 55294.47 88888.00 2007-11-24 10:21:55.000 328 12493.00 70.50 55294.47 88888.00 2007-11-24 10:21:55.125 328 12492.98 70.53 55294.47 88888.00 2007-11-24 10:21:55.250 328 12492.92 70.53 55294.45 88888.00 2007-11-24 10:21:55.375 328 12492.92 70.55 55294.45 88888.00 2007-11-24 10:21:55.500 328 12492.98 70.55 55294.45 88888.00 2007-11-24 10:21:55.625 328 12493.05 70.55 55294.47 88888.00 2007-11-24 10:21:55.750 328 12493.08 70.55 55294.47 88888.00 2007-11-24 10:21:55.875 328 12493.08 70.55 55294.45 88888.00 2007-11-24 10:21:56.000 328 12493.00 70.55 55294.45 88888.00 2007-11-24 10:21:56.125 328 12492.98 70.55 55294.45 88888.00 2007-11-24 10:21:56.250 328 12493.00 70.53 55294.50 88888.00 2007-11-24 10:21:56.375 328 12493.02 70.55 55294.47 88888.00 2007-11-24 10:21:56.500 328 12493.02 70.55 55294.47 88888.00 2007-11-24 10:21:56.625 328 12493.00 70.58 55294.50 88888.00 2007-11-24 10:21:56.750 328 12493.00 70.58 55294.53 88888.00 2007-11-24 10:21:56.875 328 12493.00 70.58 55294.53 88888.00 2007-11-24 10:21:57.000 328 12493.00 70.58 55294.50 88888.00 2007-11-24 10:21:57.125 328 12492.98 70.58 55294.53 88888.00 2007-11-24 10:21:57.250 328 12492.98 70.55 55294.50 88888.00 2007-11-24 10:21:57.375 328 12493.05 70.58 55294.47 88888.00 2007-11-24 10:21:57.500 328 12493.08 70.60 55294.47 88888.00 2007-11-24 10:21:57.625 328 12493.12 70.60 55294.50 88888.00 2007-11-24 10:21:57.750 328 12493.12 70.60 55294.45 88888.00 2007-11-24 10:21:57.875 328 12493.08 70.60 55294.45 88888.00 2007-11-24 10:21:58.000 328 12493.08 70.62 55294.45 88888.00 2007-11-24 10:21:58.125 328 12493.05 70.62 55294.47 88888.00 2007-11-24 10:21:58.250 328 12493.00 70.60 55294.45 88888.00 2007-11-24 10:21:58.375 328 12493.08 70.60 55294.45 88888.00 2007-11-24 10:21:58.500 328 12493.05 70.62 55294.45 88888.00 2007-11-24 10:21:58.625 328 12493.10 70.65 55294.45 88888.00 2007-11-24 10:21:58.750 328 12493.15 70.62 55294.45 88888.00 2007-11-24 10:21:58.875 328 12493.17 70.60 55294.45 88888.00 2007-11-24 10:21:59.000 328 12493.12 70.60 55294.43 88888.00 2007-11-24 10:21:59.125 328 12493.10 70.62 55294.45 88888.00 2007-11-24 10:21:59.250 328 12493.10 70.62 55294.47 88888.00 2007-11-24 10:21:59.375 328 12493.12 70.62 55294.45 88888.00 2007-11-24 10:21:59.500 328 12493.12 70.62 55294.45 88888.00 2007-11-24 10:21:59.625 328 12493.12 70.62 55294.43 88888.00 2007-11-24 10:21:59.750 328 12493.20 70.62 55294.40 88888.00 2007-11-24 10:21:59.875 328 12493.23 70.62 55294.40 88888.00 2007-11-24 10:22:00.000 328 12493.23 70.65 55294.40 88888.00 2007-11-24 10:22:00.125 328 12493.17 70.62 55294.43 88888.00 2007-11-24 10:22:00.250 328 12493.10 70.58 55294.40 88888.00 2007-11-24 10:22:00.375 328 12493.15 70.60 55294.40 88888.00 2007-11-24 10:22:00.500 328 12493.17 70.62 55294.40 88888.00 2007-11-24 10:22:00.625 328 12493.20 70.62 55294.40 88888.00 2007-11-24 10:22:00.750 328 12493.17 70.62 55294.43 88888.00 2007-11-24 10:22:00.875 328 12493.10 70.65 55294.45 88888.00 2007-11-24 10:22:01.000 328 12493.15 70.65 55294.40 88888.00 2007-11-24 10:22:01.125 328 12493.17 70.65 55294.40 88888.00 2007-11-24 10:22:01.250 328 12493.15 70.67 55294.43 88888.00 2007-11-24 10:22:01.375 328 12493.15 70.67 55294.43 88888.00 2007-11-24 10:22:01.500 328 12493.12 70.67 55294.43 88888.00 2007-11-24 10:22:01.625 328 12493.12 70.65 55294.43 88888.00 2007-11-24 10:22:01.750 328 12493.15 70.67 55294.43 88888.00 2007-11-24 10:22:01.875 328 12493.17 70.67 55294.38 88888.00 2007-11-24 10:22:02.000 328 12493.17 70.67 55294.35 88888.00 2007-11-24 10:22:02.125 328 12493.23 70.67 55294.38 88888.00 2007-11-24 10:22:02.250 328 12493.20 70.65 55294.40 88888.00 2007-11-24 10:22:02.375 328 12493.20 70.67 55294.38 88888.00 2007-11-24 10:22:02.500 328 12493.15 70.67 55294.40 88888.00 2007-11-24 10:22:02.625 328 12493.17 70.70 55294.43 88888.00 2007-11-24 10:22:02.750 328 12493.20 70.67 55294.40 88888.00 2007-11-24 10:22:02.875 328 12493.25 70.67 55294.40 88888.00 2007-11-24 10:22:03.000 328 12493.30 70.70 55294.40 88888.00 2007-11-24 10:22:03.125 328 12493.25 70.70 55294.38 88888.00 2007-11-24 10:22:03.250 328 12493.17 70.70 55294.40 88888.00 2007-11-24 10:22:03.375 328 12493.17 70.72 55294.38 88888.00 2007-11-24 10:22:03.500 328 12493.17 70.75 55294.35 88888.00 2007-11-24 10:22:03.625 328 12493.20 70.70 55294.35 88888.00 2007-11-24 10:22:03.750 328 12493.23 70.72 55294.38 88888.00 2007-11-24 10:22:03.875 328 12493.23 70.75 55294.38 88888.00 2007-11-24 10:22:04.000 328 12493.20 70.75 55294.38 88888.00 2007-11-24 10:22:04.125 328 12493.17 70.72 55294.38 88888.00 2007-11-24 10:22:04.250 328 12493.17 70.72 55294.38 88888.00 2007-11-24 10:22:04.375 328 12493.17 70.75 55294.38 88888.00 2007-11-24 10:22:04.500 328 12493.15 70.75 55294.38 88888.00 2007-11-24 10:22:04.625 328 12493.15 70.72 55294.38 88888.00 2007-11-24 10:22:04.750 328 12493.12 70.72 55294.35 88888.00 2007-11-24 10:22:04.875 328 12493.10 70.75 55294.38 88888.00 2007-11-24 10:22:05.000 328 12493.08 70.78 55294.38 88888.00 2007-11-24 10:22:05.125 328 12493.12 70.75 55294.38 88888.00 2007-11-24 10:22:05.250 328 12493.15 70.78 55294.38 88888.00 2007-11-24 10:22:05.375 328 12493.17 70.78 55294.38 88888.00 2007-11-24 10:22:05.500 328 12493.15 70.78 55294.40 88888.00 2007-11-24 10:22:05.625 328 12493.20 70.78 55294.38 88888.00 2007-11-24 10:22:05.750 328 12493.25 70.78 55294.35 88888.00 2007-11-24 10:22:05.875 328 12493.23 70.78 55294.38 88888.00 2007-11-24 10:22:06.000 328 12493.20 70.78 55294.38 88888.00 2007-11-24 10:22:06.125 328 12493.15 70.80 55294.43 88888.00 2007-11-24 10:22:06.250 328 12493.15 70.75 55294.40 88888.00 2007-11-24 10:22:06.375 328 12493.20 70.75 55294.40 88888.00 2007-11-24 10:22:06.500 328 12493.20 70.78 55294.38 88888.00 2007-11-24 10:22:06.625 328 12493.12 70.80 55294.40 88888.00 2007-11-24 10:22:06.750 328 12493.20 70.80 55294.43 88888.00 2007-11-24 10:22:06.875 328 12493.25 70.80 55294.40 88888.00 2007-11-24 10:22:07.000 328 12493.25 70.80 55294.40 88888.00 2007-11-24 10:22:07.125 328 12493.23 70.80 55294.40 88888.00 2007-11-24 10:22:07.250 328 12493.27 70.80 55294.38 88888.00 2007-11-24 10:22:07.375 328 12493.25 70.83 55294.38 88888.00 2007-11-24 10:22:07.500 328 12493.27 70.83 55294.38 88888.00 2007-11-24 10:22:07.625 328 12493.25 70.85 55294.38 88888.00 2007-11-24 10:22:07.750 328 12493.23 70.83 55294.38 88888.00 2007-11-24 10:22:07.875 328 12493.20 70.83 55294.38 88888.00 2007-11-24 10:22:08.000 328 12493.20 70.85 55294.38 88888.00 2007-11-24 10:22:08.125 328 12493.20 70.85 55294.38 88888.00 2007-11-24 10:22:08.250 328 12493.12 70.85 55294.38 88888.00 2007-11-24 10:22:08.375 328 12493.08 70.83 55294.38 88888.00 2007-11-24 10:22:08.500 328 12493.08 70.85 55294.40 88888.00 2007-11-24 10:22:08.625 328 12493.10 70.88 55294.40 88888.00 2007-11-24 10:22:08.750 328 12493.15 70.88 55294.38 88888.00 2007-11-24 10:22:08.875 328 12493.17 70.85 55294.38 88888.00 2007-11-24 10:22:09.000 328 12493.12 70.88 55294.38 88888.00 2007-11-24 10:22:09.125 328 12493.15 70.90 55294.40 88888.00 2007-11-24 10:22:09.250 328 12493.15 70.90 55294.40 88888.00 2007-11-24 10:22:09.375 328 12493.12 70.90 55294.43 88888.00 2007-11-24 10:22:09.500 328 12493.15 70.90 55294.43 88888.00 2007-11-24 10:22:09.625 328 12493.20 70.90 55294.40 88888.00 2007-11-24 10:22:09.750 328 12493.15 70.88 55294.43 88888.00 2007-11-24 10:22:09.875 328 12493.12 70.90 55294.40 88888.00 2007-11-24 10:22:10.000 328 12493.12 70.88 55294.40 88888.00 2007-11-24 10:22:10.125 328 12493.10 70.90 55294.40 88888.00 2007-11-24 10:22:10.250 328 12493.08 70.90 55294.43 88888.00 2007-11-24 10:22:10.375 328 12493.17 70.92 55294.45 88888.00 2007-11-24 10:22:10.500 328 12493.20 70.92 55294.43 88888.00 2007-11-24 10:22:10.625 328 12493.10 70.90 55294.43 88888.00 2007-11-24 10:22:10.750 328 12493.05 70.90 55294.40 88888.00 2007-11-24 10:22:10.875 328 12493.15 70.92 55294.40 88888.00 2007-11-24 10:22:11.000 328 12493.17 70.92 55294.43 88888.00 2007-11-24 10:22:11.125 328 12493.10 70.92 55294.43 88888.00 2007-11-24 10:22:11.250 328 12493.05 70.92 55294.40 88888.00 2007-11-24 10:22:11.375 328 12493.10 70.92 55294.38 88888.00 2007-11-24 10:22:11.500 328 12493.10 70.92 55294.38 88888.00 2007-11-24 10:22:11.625 328 12493.10 70.95 55294.40 88888.00 2007-11-24 10:22:11.750 328 12493.08 70.92 55294.40 88888.00 2007-11-24 10:22:11.875 328 12493.02 70.92 55294.43 88888.00 2007-11-24 10:22:12.000 328 12492.98 70.95 55294.43 88888.00 2007-11-24 10:22:12.125 328 12492.95 70.92 55294.40 88888.00 2007-11-24 10:22:12.250 328 12493.02 70.92 55294.43 88888.00 2007-11-24 10:22:12.375 328 12493.08 70.95 55294.38 88888.00 2007-11-24 10:22:12.500 328 12493.05 70.95 55294.40 88888.00 2007-11-24 10:22:12.625 328 12493.02 70.95 55294.38 88888.00 2007-11-24 10:22:12.750 328 12493.00 70.95 55294.40 88888.00 2007-11-24 10:22:12.875 328 12493.00 70.95 55294.40 88888.00 2007-11-24 10:22:13.000 328 12493.02 70.95 55294.38 88888.00 2007-11-24 10:22:13.125 328 12493.02 70.95 55294.38 88888.00 2007-11-24 10:22:13.250 328 12493.02 70.92 55294.40 88888.00 2007-11-24 10:22:13.375 328 12493.05 70.95 55294.40 88888.00 2007-11-24 10:22:13.500 328 12493.02 70.97 55294.43 88888.00 2007-11-24 10:22:13.625 328 12493.02 70.95 55294.40 88888.00 2007-11-24 10:22:13.750 328 12493.08 70.92 55294.40 88888.00 2007-11-24 10:22:13.875 328 12493.08 70.95 55294.38 88888.00 2007-11-24 10:22:14.000 328 12493.05 70.95 55294.38 88888.00 2007-11-24 10:22:14.125 328 12493.02 70.97 55294.38 88888.00 2007-11-24 10:22:14.250 328 12492.98 70.97 55294.38 88888.00 2007-11-24 10:22:14.375 328 12492.92 71.00 55294.40 88888.00 2007-11-24 10:22:14.500 328 12492.95 71.00 55294.40 88888.00 2007-11-24 10:22:14.625 328 12492.98 71.00 55294.40 88888.00 2007-11-24 10:22:14.750 328 12492.98 71.00 55294.43 88888.00 2007-11-24 10:22:14.875 328 12492.92 70.97 55294.43 88888.00 2007-11-24 10:22:15.000 328 12492.95 70.97 55294.40 88888.00 2007-11-24 10:22:15.125 328 12493.02 70.97 55294.40 88888.00 2007-11-24 10:22:15.250 328 12493.02 71.00 55294.43 88888.00 2007-11-24 10:22:15.375 328 12493.00 71.00 55294.43 88888.00 2007-11-24 10:22:15.500 328 12492.98 71.00 55294.45 88888.00 2007-11-24 10:22:15.625 328 12493.00 71.00 55294.45 88888.00 2007-11-24 10:22:15.750 328 12493.05 71.05 55294.45 88888.00 2007-11-24 10:22:15.875 328 12493.02 71.05 55294.43 88888.00 2007-11-24 10:22:16.000 328 12493.02 71.03 55294.40 88888.00 2007-11-24 10:22:16.125 328 12493.02 71.00 55294.43 88888.00 2007-11-24 10:22:16.250 328 12493.02 71.00 55294.43 88888.00 2007-11-24 10:22:16.375 328 12493.02 71.00 55294.43 88888.00 2007-11-24 10:22:16.500 328 12493.00 71.03 55294.43 88888.00 2007-11-24 10:22:16.625 328 12493.00 71.03 55294.45 88888.00 2007-11-24 10:22:16.750 328 12493.08 71.03 55294.45 88888.00 2007-11-24 10:22:16.875 328 12493.08 71.03 55294.43 88888.00 2007-11-24 10:22:17.000 328 12493.02 71.03 55294.43 88888.00 2007-11-24 10:22:17.125 328 12493.00 71.03 55294.43 88888.00 2007-11-24 10:22:17.250 328 12493.00 71.03 55294.43 88888.00 2007-11-24 10:22:17.375 328 12493.02 71.05 55294.43 88888.00 2007-11-24 10:22:17.500 328 12493.02 71.00 55294.43 88888.00 2007-11-24 10:22:17.625 328 12493.00 71.00 55294.43 88888.00 2007-11-24 10:22:17.750 328 12492.98 71.03 55294.43 88888.00 2007-11-24 10:22:17.875 328 12492.98 71.03 55294.45 88888.00 2007-11-24 10:22:18.000 328 12492.92 71.03 55294.45 88888.00 2007-11-24 10:22:18.125 328 12492.90 71.03 55294.45 88888.00 2007-11-24 10:22:18.250 328 12492.90 71.03 55294.45 88888.00 2007-11-24 10:22:18.375 328 12492.90 71.03 55294.45 88888.00 2007-11-24 10:22:18.500 328 12492.98 71.05 55294.47 88888.00 2007-11-24 10:22:18.625 328 12493.00 71.03 55294.45 88888.00 2007-11-24 10:22:18.750 328 12493.00 71.03 55294.45 88888.00 2007-11-24 10:22:18.875 328 12493.02 71.03 55294.43 88888.00 2007-11-24 10:22:19.000 328 12492.98 71.03 55294.43 88888.00 2007-11-24 10:22:19.125 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:19.250 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:19.375 328 12492.98 71.05 55294.43 88888.00 2007-11-24 10:22:19.500 328 12492.98 71.05 55294.43 88888.00 2007-11-24 10:22:19.625 328 12492.92 71.05 55294.40 88888.00 2007-11-24 10:22:19.750 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:19.875 328 12493.00 71.05 55294.40 88888.00 2007-11-24 10:22:20.000 328 12493.02 71.03 55294.43 88888.00 2007-11-24 10:22:20.125 328 12493.02 71.03 55294.43 88888.00 2007-11-24 10:22:20.250 328 12492.98 71.05 55294.40 88888.00 2007-11-24 10:22:20.375 328 12492.98 71.05 55294.40 88888.00 2007-11-24 10:22:20.500 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:20.625 328 12492.88 71.05 55294.40 88888.00 2007-11-24 10:22:20.750 328 12492.85 71.05 55294.40 88888.00 2007-11-24 10:22:20.875 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:21.000 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:21.125 328 12492.92 71.05 55294.43 88888.00 2007-11-24 10:22:21.250 328 12492.95 71.05 55294.43 88888.00 2007-11-24 10:22:21.375 328 12492.98 71.08 55294.43 88888.00 2007-11-24 10:22:21.500 328 12492.95 71.08 55294.45 88888.00 2007-11-24 10:22:21.625 328 12492.92 71.08 55294.40 88888.00 2007-11-24 10:22:21.750 328 12492.92 71.05 55294.40 88888.00 2007-11-24 10:22:21.875 328 12492.92 71.05 55294.40 88888.00 2007-11-24 10:22:22.000 328 12492.98 71.05 55294.40 88888.00 2007-11-24 10:22:22.125 328 12492.95 71.08 55294.43 88888.00 2007-11-24 10:22:22.250 328 12492.90 71.08 55294.40 88888.00 2007-11-24 10:22:22.375 328 12492.92 71.08 55294.40 88888.00 2007-11-24 10:22:22.500 328 12492.95 71.08 55294.40 88888.00 2007-11-24 10:22:22.625 328 12492.92 71.08 55294.40 88888.00 2007-11-24 10:22:22.750 328 12492.90 71.08 55294.40 88888.00 2007-11-24 10:22:22.875 328 12492.95 71.05 55294.40 88888.00 2007-11-24 10:22:23.000 328 12492.92 71.05 55294.38 88888.00 2007-11-24 10:22:23.125 328 12492.90 71.08 55294.40 88888.00 2007-11-24 10:22:23.250 328 12492.88 71.08 55294.40 88888.00 2007-11-24 10:22:23.375 328 12492.95 71.08 55294.43 88888.00 2007-11-24 10:22:23.500 328 12492.95 71.08 55294.43 88888.00 2007-11-24 10:22:23.625 328 12492.88 71.10 55294.40 88888.00 2007-11-24 10:22:23.750 328 12492.85 71.10 55294.43 88888.00 2007-11-24 10:22:23.875 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:24.000 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:24.125 328 12492.80 71.10 55294.43 88888.00 2007-11-24 10:22:24.250 328 12492.85 71.10 55294.45 88888.00 2007-11-24 10:22:24.375 328 12492.90 71.10 55294.43 88888.00 2007-11-24 10:22:24.500 328 12492.88 71.08 55294.40 88888.00 2007-11-24 10:22:24.625 328 12492.83 71.08 55294.43 88888.00 2007-11-24 10:22:24.750 328 12492.80 71.10 55294.45 88888.00 2007-11-24 10:22:24.875 328 12492.85 71.10 55294.43 88888.00 2007-11-24 10:22:25.000 328 12492.90 71.10 55294.40 88888.00 2007-11-24 10:22:25.125 328 12492.92 71.10 55294.40 88888.00 2007-11-24 10:22:25.250 328 12492.90 71.10 55294.45 88888.00 2007-11-24 10:22:25.375 328 12492.92 71.12 55294.43 88888.00 2007-11-24 10:22:25.500 328 12492.90 71.12 55294.45 88888.00 2007-11-24 10:22:25.625 328 12492.90 71.10 55294.45 88888.00 2007-11-24 10:22:25.750 328 12492.92 71.08 55294.43 88888.00 2007-11-24 10:22:25.875 328 12492.90 71.08 55294.43 88888.00 2007-11-24 10:22:26.000 328 12492.85 71.08 55294.40 88888.00 2007-11-24 10:22:26.125 328 12492.80 71.08 55294.40 88888.00 2007-11-24 10:22:26.250 328 12492.75 71.10 55294.40 88888.00 2007-11-24 10:22:26.375 328 12492.80 71.10 55294.40 88888.00 2007-11-24 10:22:26.500 328 12492.85 71.10 55294.40 88888.00 2007-11-24 10:22:26.625 328 12492.88 71.10 55294.40 88888.00 2007-11-24 10:22:26.750 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:26.875 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:27.000 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:27.125 328 12492.88 71.10 55294.43 88888.00 2007-11-24 10:22:27.250 328 12492.85 71.12 55294.43 88888.00 2007-11-24 10:22:27.375 328 12492.88 71.12 55294.38 88888.00 2007-11-24 10:22:27.500 328 12492.90 71.12 55294.35 88888.00 2007-11-24 10:22:27.625 328 12492.88 71.10 55294.38 88888.00 2007-11-24 10:22:27.750 328 12492.88 71.10 55294.40 88888.00 2007-11-24 10:22:27.875 328 12492.85 71.12 55294.40 88888.00 2007-11-24 10:22:28.000 328 12492.85 71.12 55294.40 88888.00 2007-11-24 10:22:28.125 328 12492.85 71.10 55294.35 88888.00 2007-11-24 10:22:28.250 328 12492.80 71.08 55294.40 88888.00 2007-11-24 10:22:28.375 328 12492.88 71.12 55294.40 88888.00 2007-11-24 10:22:28.500 328 12492.90 71.12 55294.38 88888.00 2007-11-24 10:22:28.625 328 12492.90 71.12 55294.40 88888.00 2007-11-24 10:22:28.750 328 12492.90 71.12 55294.40 88888.00 2007-11-24 10:22:28.875 328 12492.90 71.15 55294.40 88888.00 2007-11-24 10:22:29.000 328 12492.85 71.10 55294.38 88888.00 2007-11-24 10:22:29.125 328 12492.85 71.12 55294.40 88888.00 2007-11-24 10:22:29.250 328 12492.85 71.10 55294.43 88888.00 2007-11-24 10:22:29.375 328 12492.85 71.12 55294.40 88888.00 2007-11-24 10:22:29.500 328 12492.83 71.15 55294.38 88888.00 2007-11-24 10:22:29.625 328 12492.80 71.15 55294.35 88888.00 2007-11-24 10:22:29.750 328 12492.85 71.15 55294.35 88888.00 2007-11-24 10:22:29.875 328 12492.85 71.15 55294.40 88888.00 2007-11-24 10:22:30.000 328 12492.83 71.15 55294.43 88888.00 2007-11-24 10:22:30.125 328 12492.83 71.17 55294.40 88888.00 2007-11-24 10:22:30.250 328 12492.77 71.15 55294.40 88888.00 2007-11-24 10:22:30.375 328 12492.80 71.15 55294.43 88888.00 2007-11-24 10:22:30.500 328 12492.77 71.15 55294.40 88888.00 2007-11-24 10:22:30.625 328 12492.83 71.15 55294.43 88888.00 2007-11-24 10:22:30.750 328 12492.88 71.17 55294.43 88888.00 2007-11-24 10:22:30.875 328 12492.85 71.15 55294.40 88888.00 2007-11-24 10:22:31.000 328 12492.83 71.15 55294.40 88888.00 2007-11-24 10:22:31.125 328 12492.85 71.17 55294.43 88888.00 2007-11-24 10:22:31.250 328 12492.85 71.20 55294.40 88888.00 2007-11-24 10:22:31.375 328 12492.88 71.20 55294.40 88888.00 2007-11-24 10:22:31.500 328 12492.90 71.20 55294.43 88888.00 2007-11-24 10:22:31.625 328 12492.92 71.17 55294.40 88888.00 2007-11-24 10:22:31.750 328 12492.90 71.20 55294.40 88888.00 2007-11-24 10:22:31.875 328 12492.85 71.20 55294.38 88888.00 2007-11-24 10:22:32.000 328 12492.88 71.17 55294.38 88888.00 2007-11-24 10:22:32.125 328 12492.88 71.17 55294.40 88888.00 2007-11-24 10:22:32.250 328 12492.88 71.17 55294.43 88888.00 2007-11-24 10:22:32.375 328 12492.85 71.20 55294.43 88888.00 2007-11-24 10:22:32.500 328 12492.83 71.17 55294.43 88888.00 2007-11-24 10:22:32.625 328 12492.83 71.17 55294.43 88888.00 2007-11-24 10:22:32.750 328 12492.88 71.20 55294.40 88888.00 2007-11-24 10:22:32.875 328 12492.90 71.20 55294.38 88888.00 2007-11-24 10:22:33.000 328 12492.90 71.25 55294.40 88888.00 2007-11-24 10:22:33.125 328 12492.95 71.25 55294.43 88888.00 2007-11-24 10:22:33.250 328 12492.92 71.22 55294.45 88888.00 2007-11-24 10:22:33.375 328 12492.88 71.22 55294.43 88888.00 2007-11-24 10:22:33.500 328 12492.80 71.22 55294.40 88888.00 2007-11-24 10:22:33.625 328 12492.88 71.25 55294.40 88888.00 2007-11-24 10:22:33.750 328 12492.92 71.25 55294.43 88888.00 2007-11-24 10:22:33.875 328 12492.92 71.25 55294.43 88888.00 2007-11-24 10:22:34.000 328 12492.88 71.25 55294.43 88888.00 2007-11-24 10:22:34.125 328 12492.85 71.25 55294.40 88888.00 2007-11-24 10:22:34.250 328 12492.88 71.22 55294.40 88888.00 2007-11-24 10:22:34.375 328 12492.90 71.25 55294.40 88888.00 2007-11-24 10:22:34.500 328 12492.85 71.28 55294.43 88888.00 2007-11-24 10:22:34.625 328 12492.83 71.28 55294.40 88888.00 2007-11-24 10:22:34.750 328 12492.83 71.25 55294.40 88888.00 2007-11-24 10:22:34.875 328 12492.88 71.22 55294.40 88888.00 2007-11-24 10:22:35.000 328 12492.90 71.25 55294.40 88888.00 2007-11-24 10:22:35.125 328 12492.85 71.30 55294.38 88888.00 2007-11-24 10:22:35.250 328 12492.88 71.28 55294.40 88888.00 2007-11-24 10:22:35.375 328 12492.90 71.30 55294.40 88888.00 2007-11-24 10:22:35.500 328 12492.90 71.30 55294.40 88888.00 2007-11-24 10:22:35.625 328 12492.92 71.33 55294.38 88888.00 2007-11-24 10:22:35.750 328 12492.88 71.33 55294.38 88888.00 2007-11-24 10:22:35.875 328 12492.88 71.28 55294.38 88888.00 2007-11-24 10:22:36.000 328 12492.95 71.28 55294.38 88888.00 2007-11-24 10:22:36.125 328 12492.90 71.28 55294.38 88888.00 2007-11-24 10:22:36.250 328 12492.85 71.28 55294.35 88888.00 2007-11-24 10:22:36.375 328 12492.90 71.33 55294.38 88888.00 2007-11-24 10:22:36.500 328 12492.92 71.35 55294.35 88888.00 2007-11-24 10:22:36.625 328 12492.92 71.33 55294.38 88888.00 2007-11-24 10:22:36.750 328 12492.92 71.33 55294.38 88888.00 2007-11-24 10:22:36.875 328 12492.90 71.35 55294.38 88888.00 2007-11-24 10:22:37.000 328 12492.85 71.35 55294.35 88888.00 2007-11-24 10:22:37.125 328 12492.85 71.33 55294.38 88888.00 2007-11-24 10:22:37.250 328 12492.88 71.33 55294.40 88888.00 2007-11-24 10:22:37.375 328 12492.92 71.33 55294.38 88888.00 2007-11-24 10:22:37.500 328 12492.95 71.33 55294.38 88888.00 2007-11-24 10:22:37.625 328 12492.95 71.35 55294.38 88888.00 2007-11-24 10:22:37.750 328 12492.98 71.35 55294.38 88888.00 2007-11-24 10:22:37.875 328 12492.92 71.38 55294.38 88888.00 2007-11-24 10:22:38.000 328 12492.90 71.42 55294.38 88888.00 2007-11-24 10:22:38.125 328 12492.90 71.42 55294.40 88888.00 2007-11-24 10:22:38.250 328 12492.92 71.38 55294.38 88888.00 2007-11-24 10:22:38.375 328 12492.92 71.40 55294.38 88888.00 2007-11-24 10:22:38.500 328 12492.85 71.40 55294.38 88888.00 2007-11-24 10:22:38.625 328 12492.83 71.40 55294.38 88888.00 2007-11-24 10:22:38.750 328 12492.88 71.38 55294.35 88888.00 2007-11-24 10:22:38.875 328 12492.92 71.40 55294.38 88888.00 2007-11-24 10:22:39.000 328 12492.85 71.42 55294.38 88888.00 2007-11-24 10:22:39.125 328 12492.83 71.42 55294.40 88888.00 2007-11-24 10:22:39.250 328 12492.80 71.40 55294.38 88888.00 2007-11-24 10:22:39.375 328 12492.85 71.40 55294.38 88888.00 2007-11-24 10:22:39.500 328 12492.88 71.40 55294.35 88888.00 2007-11-24 10:22:39.625 328 12492.88 71.42 55294.38 88888.00 2007-11-24 10:22:39.750 328 12492.90 71.40 55294.38 88888.00 2007-11-24 10:22:39.875 328 12492.92 71.40 55294.40 88888.00 2007-11-24 10:22:40.000 328 12492.95 71.42 55294.38 88888.00 2007-11-24 10:22:40.125 328 12492.95 71.42 55294.35 88888.00 2007-11-24 10:22:40.250 328 12492.95 71.45 55294.38 88888.00 2007-11-24 10:22:40.375 328 12492.98 71.45 55294.40 88888.00 2007-11-24 10:22:40.500 328 12492.90 71.45 55294.40 88888.00 2007-11-24 10:22:40.625 328 12492.88 71.47 55294.40 88888.00 2007-11-24 10:22:40.750 328 12492.88 71.50 55294.40 88888.00 2007-11-24 10:22:40.875 328 12492.88 71.47 55294.38 88888.00 2007-11-24 10:22:41.000 328 12492.92 71.53 55294.32 88888.00 2007-11-24 10:22:41.125 328 12492.98 71.53 55294.38 88888.00 2007-11-24 10:22:41.250 328 12492.90 71.53 55294.38 88888.00 2007-11-24 10:22:41.375 328 12492.88 71.53 55294.40 88888.00 2007-11-24 10:22:41.500 328 12492.88 71.53 55294.38 88888.00 2007-11-24 10:22:41.625 328 12492.95 71.53 55294.35 88888.00 2007-11-24 10:22:41.750 328 12492.92 71.53 55294.35 88888.00 2007-11-24 10:22:41.875 328 12492.85 71.53 55294.35 88888.00 2007-11-24 10:22:42.000 328 12492.90 71.50 55294.35 88888.00 2007-11-24 10:22:42.125 328 12492.95 71.53 55294.35 88888.00 2007-11-24 10:22:42.250 328 12492.90 71.58 55294.38 88888.00 2007-11-24 10:22:42.375 328 12492.92 71.58 55294.35 88888.00 2007-11-24 10:22:42.500 328 12493.00 71.58 55294.35 88888.00 2007-11-24 10:22:42.625 328 12493.05 71.58 55294.35 88888.00 2007-11-24 10:22:42.750 328 12493.00 71.60 55294.35 88888.00 2007-11-24 10:22:42.875 328 12492.95 71.58 55294.32 88888.00 2007-11-24 10:22:43.000 328 12492.92 71.60 55294.35 88888.00 2007-11-24 10:22:43.125 328 12492.90 71.60 55294.40 88888.00 2007-11-24 10:22:43.250 328 12492.90 71.60 55294.40 88888.00 2007-11-24 10:22:43.375 328 12492.98 71.60 55294.40 88888.00 2007-11-24 10:22:43.500 328 12492.98 71.62 55294.38 88888.00 2007-11-24 10:22:43.625 328 12492.95 71.65 55294.40 88888.00 2007-11-24 10:22:43.750 328 12492.98 71.65 55294.40 88888.00 2007-11-24 10:22:43.875 328 12492.98 71.65 55294.40 88888.00 2007-11-24 10:22:44.000 328 12492.92 71.67 55294.35 88888.00 2007-11-24 10:22:44.125 328 12492.85 71.65 55294.35 88888.00 2007-11-24 10:22:44.250 328 12492.83 71.65 55294.38 88888.00 2007-11-24 10:22:44.375 328 12492.83 71.67 55294.35 88888.00 2007-11-24 10:22:44.500 328 12492.83 71.67 55294.35 88888.00 2007-11-24 10:22:44.625 328 12492.85 71.67 55294.35 88888.00 2007-11-24 10:22:44.750 328 12492.90 71.67 55294.35 88888.00 2007-11-24 10:22:44.875 328 12492.88 71.65 55294.35 88888.00 2007-11-24 10:22:45.000 328 12492.92 71.67 55294.32 88888.00 2007-11-24 10:22:45.125 328 12493.00 71.67 55294.35 88888.00 2007-11-24 10:22:45.250 328 12492.98 71.70 55294.38 88888.00 2007-11-24 10:22:45.375 328 12492.92 71.70 55294.38 88888.00 2007-11-24 10:22:45.500 328 12492.90 71.70 55294.35 88888.00 2007-11-24 10:22:45.625 328 12492.92 71.72 55294.35 88888.00 2007-11-24 10:22:45.750 328 12492.92 71.75 55294.38 88888.00 2007-11-24 10:22:45.875 328 12492.90 71.72 55294.40 88888.00 2007-11-24 10:22:46.000 328 12492.95 71.72 55294.38 88888.00 2007-11-24 10:22:46.125 328 12493.00 71.70 55294.38 88888.00 2007-11-24 10:22:46.250 328 12492.98 71.72 55294.38 88888.00 2007-11-24 10:22:46.375 328 12492.90 71.72 55294.35 88888.00 2007-11-24 10:22:46.500 328 12492.90 71.75 55294.35 88888.00 2007-11-24 10:22:46.625 328 12492.95 71.72 55294.35 88888.00 2007-11-24 10:22:46.750 328 12492.98 71.75 55294.38 88888.00 2007-11-24 10:22:46.875 328 12492.95 71.78 55294.40 88888.00 2007-11-24 10:22:47.000 328 12492.88 71.78 55294.35 88888.00 2007-11-24 10:22:47.125 328 12492.88 71.78 55294.35 88888.00 2007-11-24 10:22:47.250 328 12492.92 71.78 55294.40 88888.00 2007-11-24 10:22:47.375 328 12492.92 71.78 55294.40 88888.00 2007-11-24 10:22:47.500 328 12492.92 71.83 55294.40 88888.00 2007-11-24 10:22:47.625 328 12492.95 71.80 55294.38 88888.00 2007-11-24 10:22:47.750 328 12492.92 71.80 55294.35 88888.00 2007-11-24 10:22:47.875 328 12492.92 71.80 55294.35 88888.00 2007-11-24 10:22:48.000 328 12492.90 71.80 55294.35 88888.00 2007-11-24 10:22:48.125 328 12492.95 71.80 55294.38 88888.00 2007-11-24 10:22:48.250 328 12492.98 71.80 55294.38 88888.00 2007-11-24 10:22:48.375 328 12492.98 71.83 55294.38 88888.00 2007-11-24 10:22:48.500 328 12492.98 71.83 55294.40 88888.00 2007-11-24 10:22:48.625 328 12492.88 71.83 55294.35 88888.00 2007-11-24 10:22:48.750 328 12492.90 71.80 55294.35 88888.00 2007-11-24 10:22:48.875 328 12492.98 71.80 55294.38 88888.00 2007-11-24 10:22:49.000 328 12492.92 71.80 55294.38 88888.00 2007-11-24 10:22:49.125 328 12492.88 71.83 55294.38 88888.00 2007-11-24 10:22:49.250 328 12492.83 71.85 55294.43 88888.00 2007-11-24 10:22:49.375 328 12492.88 71.85 55294.40 88888.00 2007-11-24 10:22:49.500 328 12492.83 71.88 55294.38 88888.00 2007-11-24 10:22:49.625 328 12492.70 71.88 55294.38 88888.00 2007-11-24 10:22:49.750 328 12492.77 71.88 55294.38 88888.00 2007-11-24 10:22:49.875 328 12492.88 71.88 55294.40 88888.00 2007-11-24 10:22:50.000 328 12492.90 71.88 55294.38 88888.00 2007-11-24 10:22:50.125 328 12492.85 71.88 55294.35 88888.00 2007-11-24 10:22:50.250 328 12492.83 71.88 55294.38 88888.00 2007-11-24 10:22:50.375 328 12492.88 71.90 55294.38 88888.00 2007-11-24 10:22:50.500 328 12492.83 71.88 55294.40 88888.00 2007-11-24 10:22:50.625 328 12492.75 71.85 55294.40 88888.00 2007-11-24 10:22:50.750 328 12492.80 71.88 55294.38 88888.00 2007-11-24 10:22:50.875 328 12492.83 71.85 55294.38 88888.00 2007-11-24 10:22:51.000 328 12492.77 71.90 55294.40 88888.00 2007-11-24 10:22:51.125 328 12492.73 71.88 55294.40 88888.00 2007-11-24 10:22:51.250 328 12492.77 71.95 55294.45 88888.00 2007-11-24 10:22:51.375 328 12492.88 71.92 55294.45 88888.00 2007-11-24 10:22:51.500 328 12492.88 71.85 55294.40 88888.00 2007-11-24 10:22:51.625 328 12492.85 71.90 55294.38 88888.00 2007-11-24 10:22:51.750 328 12492.92 71.97 55294.43 88888.00 2007-11-24 10:22:51.875 328 12492.83 71.97 55294.45 88888.00 2007-11-24 10:22:52.000 328 12492.85 71.95 55294.43 88888.00 2007-11-24 10:22:52.125 328 12492.92 71.95 55294.43 88888.00 2007-11-24 10:22:52.250 328 12492.92 72.00 55294.43 88888.00 2007-11-24 10:22:52.375 328 12492.92 72.00 55294.40 88888.00 2007-11-24 10:22:52.500 328 12492.92 71.95 55294.38 88888.00 2007-11-24 10:22:52.625 328 12492.92 71.97 55294.43 88888.00 2007-11-24 10:22:52.750 328 12492.98 71.95 55294.40 88888.00 2007-11-24 10:22:52.875 328 12492.95 71.90 55294.40 88888.00 2007-11-24 10:22:53.000 328 12492.98 71.95 55294.40 88888.00 2007-11-24 10:22:53.125 328 12492.95 71.97 55294.40 88888.00 2007-11-24 10:22:53.250 328 12492.95 71.97 55294.43 88888.00 2007-11-24 10:22:53.375 328 12492.92 71.95 55294.45 88888.00 2007-11-24 10:22:53.500 328 12492.92 71.92 55294.40 88888.00 2007-11-24 10:22:53.625 328 12492.95 71.92 55294.40 88888.00 2007-11-24 10:22:53.750 328 12492.92 71.95 55294.40 88888.00 2007-11-24 10:22:53.875 328 12492.85 71.95 55294.40 88888.00 2007-11-24 10:22:54.000 328 12492.83 71.92 55294.35 88888.00 2007-11-24 10:22:54.125 328 12492.88 71.95 55294.38 88888.00 2007-11-24 10:22:54.250 328 12492.85 71.97 55294.38 88888.00 2007-11-24 10:22:54.375 328 12492.85 72.00 55294.40 88888.00 2007-11-24 10:22:54.500 328 12492.85 72.05 55294.40 88888.00 2007-11-24 10:22:54.625 328 12492.83 72.03 55294.43 88888.00 2007-11-24 10:22:54.750 328 12492.80 71.97 55294.43 88888.00 2007-11-24 10:22:54.875 328 12492.85 72.03 55294.43 88888.00 2007-11-24 10:22:55.000 328 12492.88 72.08 55294.45 88888.00 2007-11-24 10:22:55.125 328 12492.85 72.03 55294.45 88888.00 2007-11-24 10:22:55.250 328 12492.85 72.03 55294.45 88888.00 2007-11-24 10:22:55.375 328 12492.90 72.00 55294.45 88888.00 2007-11-24 10:22:55.500 328 12492.95 72.00 55294.43 88888.00 2007-11-24 10:22:55.625 328 12492.98 71.97 55294.45 88888.00 2007-11-24 10:22:55.750 328 12492.92 72.00 55294.43 88888.00 2007-11-24 10:22:55.875 328 12492.90 72.00 55294.43 88888.00 2007-11-24 10:22:56.000 328 12492.95 72.00 55294.43 88888.00 2007-11-24 10:22:56.125 328 12492.90 71.97 55294.45 88888.00 2007-11-24 10:22:56.250 328 12492.88 72.00 55294.45 88888.00 2007-11-24 10:22:56.375 328 12492.88 72.05 55294.43 88888.00 2007-11-24 10:22:56.500 328 12492.92 72.08 55294.43 88888.00 2007-11-24 10:22:56.625 328 12492.92 72.03 55294.43 88888.00 2007-11-24 10:22:56.750 328 12492.90 71.95 55294.43 88888.00 2007-11-24 10:22:56.875 328 12492.88 71.97 55294.40 88888.00 2007-11-24 10:22:57.000 328 12492.85 72.05 55294.43 88888.00 2007-11-24 10:22:57.125 328 12492.83 72.00 55294.45 88888.00 2007-11-24 10:22:57.250 328 12492.80 71.97 55294.47 88888.00 2007-11-24 10:22:57.375 328 12492.92 72.00 55294.45 88888.00 2007-11-24 10:22:57.500 328 12492.98 72.05 55294.43 88888.00 2007-11-24 10:22:57.625 328 12492.92 72.03 55294.40 88888.00 2007-11-24 10:22:57.750 328 12492.90 71.97 55294.38 88888.00 2007-11-24 10:22:57.875 328 12492.92 72.08 55294.40 88888.00 2007-11-24 10:22:58.000 328 12492.90 72.10 55294.43 88888.00 2007-11-24 10:22:58.125 328 12492.85 72.03 55294.43 88888.00 2007-11-24 10:22:58.250 328 12492.83 72.05 55294.45 88888.00 2007-11-24 10:22:58.375 328 12492.80 72.05 55294.43 88888.00 2007-11-24 10:22:58.500 328 12492.75 72.05 55294.40 88888.00 2007-11-24 10:22:58.625 328 12492.80 72.05 55294.40 88888.00 2007-11-24 10:22:58.750 328 12492.85 72.08 55294.40 88888.00 2007-11-24 10:22:58.875 328 12492.83 72.03 55294.40 88888.00 2007-11-24 10:22:59.000 328 12492.88 72.10 55294.45 88888.00 2007-11-24 10:22:59.125 328 12492.95 72.12 55294.47 88888.00 2007-11-24 10:22:59.250 328 12492.90 72.08 55294.45 88888.00 2007-11-24 10:22:59.375 328 12492.92 72.05 55294.43 88888.00 2007-11-24 10:22:59.500 328 12492.83 72.08 55294.40 88888.00 2007-11-24 10:22:59.625 328 12492.80 72.08 55294.40 88888.00 2007-11-24 10:22:59.750 328 12492.85 72.08 55294.43 88888.00 2007-11-24 10:22:59.875 328 12492.85 72.03 55294.45 88888.00 2007-11-24 10:23:00.000 328 12492.80 72.00 55294.43 88888.00 2007-11-24 10:23:00.125 328 12492.75 72.03 55294.47 88888.00 2007-11-24 10:23:00.250 328 12492.77 72.05 55294.47 88888.00 2007-11-24 10:23:00.375 328 12492.77 72.08 55294.43 88888.00 2007-11-24 10:23:00.500 328 12492.75 72.05 55294.40 88888.00 2007-11-24 10:23:00.625 328 12492.80 72.05 55294.38 88888.00 2007-11-24 10:23:00.750 328 12492.75 72.00 55294.38 88888.00 2007-11-24 10:23:00.875 328 12492.80 72.00 55294.40 88888.00 2007-11-24 10:23:01.000 328 12492.75 72.00 55294.40 88888.00 2007-11-24 10:23:01.125 328 12492.75 72.08 55294.40 88888.00 2007-11-24 10:23:01.250 328 12492.77 72.08 55294.43 88888.00 2007-11-24 10:23:01.375 328 12492.75 72.10 55294.43 88888.00 2007-11-24 10:23:01.500 328 12492.75 72.10 55294.43 88888.00 2007-11-24 10:23:01.625 328 12492.83 72.08 55294.45 88888.00 2007-11-24 10:23:01.750 328 12492.75 72.00 55294.40 88888.00 2007-11-24 10:23:01.875 328 12492.65 72.05 55294.43 88888.00 2007-11-24 10:23:02.000 328 12492.70 72.03 55294.40 88888.00 2007-11-24 10:23:02.125 328 12492.73 72.03 55294.43 88888.00 2007-11-24 10:23:02.250 328 12492.70 72.00 55294.40 88888.00 2007-11-24 10:23:02.375 328 12492.75 72.03 55294.40 88888.00 2007-11-24 10:23:02.500 328 12492.73 72.05 55294.38 88888.00 2007-11-24 10:23:02.625 328 12492.73 72.03 55294.38 88888.00 2007-11-24 10:23:02.750 328 12492.67 72.00 55294.35 88888.00 2007-11-24 10:23:02.875 328 12492.67 72.03 55294.35 88888.00 2007-11-24 10:23:03.000 328 12492.73 72.03 55294.38 88888.00 2007-11-24 10:23:03.125 328 12492.67 72.05 55294.40 88888.00 2007-11-24 10:23:03.250 328 12492.62 72.00 55294.40 88888.00 2007-11-24 10:23:03.375 328 12492.73 72.08 55294.40 88888.00 2007-11-24 10:23:03.500 328 12492.80 72.10 55294.40 88888.00 2007-11-24 10:23:03.625 328 12492.77 72.10 55294.40 88888.00 2007-11-24 10:23:03.750 328 12492.62 72.10 55294.43 88888.00 2007-11-24 10:23:03.875 328 12492.65 72.10 55294.40 88888.00 2007-11-24 10:23:04.000 328 12492.70 72.08 55294.35 88888.00 2007-11-24 10:23:04.125 328 12492.60 72.05 55294.35 88888.00 2007-11-24 10:23:04.250 328 12492.58 72.10 55294.38 88888.00 2007-11-24 10:23:04.375 328 12492.62 72.05 55294.38 88888.00 2007-11-24 10:23:04.500 328 12492.65 72.05 55294.40 88888.00 2007-11-24 10:23:04.625 328 12492.55 72.03 55294.38 88888.00 2007-11-24 10:23:04.750 328 12492.65 72.10 55294.40 88888.00 2007-11-24 10:23:04.875 328 12492.77 72.12 55294.43 88888.00 2007-11-24 10:23:05.000 328 12492.75 72.15 55294.43 88888.00 2007-11-24 10:23:05.125 328 12492.70 72.12 55294.40 88888.00 2007-11-24 10:23:05.250 328 12492.62 72.05 55294.35 88888.00 2007-11-24 10:23:05.375 328 12492.62 72.08 55294.38 88888.00 2007-11-24 10:23:05.500 328 12492.65 72.05 55294.38 88888.00 2007-11-24 10:23:05.625 328 12492.65 72.05 55294.45 88888.00 2007-11-24 10:23:05.750 328 12492.73 72.05 55294.40 88888.00 2007-11-24 10:23:05.875 328 12492.73 72.10 55294.43 88888.00 2007-11-24 10:23:06.000 328 12492.73 72.08 55294.40 88888.00 2007-11-24 10:23:06.125 328 12492.75 72.05 55294.40 88888.00 2007-11-24 10:23:06.250 328 12492.83 72.10 55294.45 88888.00 2007-11-24 10:23:06.375 328 12492.80 72.15 55294.43 88888.00 2007-11-24 10:23:06.500 328 12492.75 72.10 55294.43 88888.00 2007-11-24 10:23:06.625 328 12492.73 72.08 55294.40 88888.00 2007-11-24 10:23:06.750 328 12492.77 72.15 55294.43 88888.00 2007-11-24 10:23:06.875 328 12492.75 72.12 55294.43 88888.00 2007-11-24 10:23:07.000 328 12492.67 72.12 55294.43 88888.00 2007-11-24 10:23:07.125 328 12492.62 72.10 55294.40 88888.00 2007-11-24 10:23:07.250 328 12492.65 72.15 55294.43 88888.00 2007-11-24 10:23:07.375 328 12492.65 72.20 55294.45 88888.00 2007-11-24 10:23:07.500 328 12492.65 72.20 55294.43 88888.00 2007-11-24 10:23:07.625 328 12492.58 72.10 55294.40 88888.00 2007-11-24 10:23:07.750 328 12492.55 72.08 55294.38 88888.00 2007-11-24 10:23:07.875 328 12492.52 72.08 55294.40 88888.00 2007-11-24 10:23:08.000 328 12492.58 72.12 55294.43 88888.00 2007-11-24 10:23:08.125 328 12492.52 72.17 55294.43 88888.00 2007-11-24 10:23:08.250 328 12492.48 72.15 55294.43 88888.00 2007-11-24 10:23:08.375 328 12492.55 72.17 55294.43 88888.00 2007-11-24 10:23:08.500 328 12492.52 72.20 55294.43 88888.00 2007-11-24 10:23:08.625 328 12492.52 72.20 55294.45 88888.00 2007-11-24 10:23:08.750 328 12492.52 72.15 55294.43 88888.00 2007-11-24 10:23:08.875 328 12492.50 72.15 55294.40 88888.00 2007-11-24 10:23:09.000 328 12492.55 72.20 55294.38 88888.00 2007-11-24 10:23:09.125 328 12492.60 72.25 55294.43 88888.00 2007-11-24 10:23:09.250 328 12492.48 72.17 55294.40 88888.00 2007-11-24 10:23:09.375 328 12492.45 72.15 55294.40 88888.00 2007-11-24 10:23:09.500 328 12492.50 72.17 55294.40 88888.00 2007-11-24 10:23:09.625 328 12492.58 72.17 55294.38 88888.00 2007-11-24 10:23:09.750 328 12492.55 72.22 55294.43 88888.00 2007-11-24 10:23:09.875 328 12492.52 72.20 55294.43 88888.00 2007-11-24 10:23:10.000 328 12492.60 72.20 55294.45 88888.00 2007-11-24 10:23:10.125 328 12492.65 72.22 55294.43 88888.00 2007-11-24 10:23:10.250 328 12492.60 72.22 55294.40 88888.00 2007-11-24 10:23:10.375 328 12492.58 72.22 55294.43 88888.00 2007-11-24 10:23:10.500 328 12492.52 72.20 55294.43 88888.00 2007-11-24 10:23:10.625 328 12492.50 72.20 55294.45 88888.00 2007-11-24 10:23:10.750 328 12492.52 72.20 55294.45 88888.00 2007-11-24 10:23:10.875 328 12492.52 72.22 55294.45 88888.00 2007-11-24 10:23:11.000 328 12492.50 72.22 55294.43 88888.00 2007-11-24 10:23:11.125 328 12492.45 72.22 55294.47 88888.00 2007-11-24 10:23:11.250 328 12492.42 72.22 55294.45 88888.00 2007-11-24 10:23:11.375 328 12492.45 72.22 55294.45 88888.00 2007-11-24 10:23:11.500 328 12492.50 72.22 55294.45 88888.00 2007-11-24 10:23:11.625 328 12492.48 72.22 55294.43 88888.00 2007-11-24 10:23:11.750 328 12492.42 72.22 55294.43 88888.00 2007-11-24 10:23:11.875 328 12492.50 72.22 55294.45 88888.00 2007-11-24 10:23:12.000 328 12492.50 72.25 55294.43 88888.00 2007-11-24 10:23:12.125 328 12492.50 72.25 55294.43 88888.00 2007-11-24 10:23:12.250 328 12492.45 72.25 55294.43 88888.00 2007-11-24 10:23:12.375 328 12492.45 72.25 55294.43 88888.00 2007-11-24 10:23:12.500 328 12492.40 72.25 55294.45 88888.00 2007-11-24 10:23:12.625 328 12492.40 72.28 55294.43 88888.00 2007-11-24 10:23:12.750 328 12492.38 72.28 55294.43 88888.00 2007-11-24 10:23:12.875 328 12492.42 72.28 55294.45 88888.00 2007-11-24 10:23:13.000 328 12492.48 72.28 55294.45 88888.00 2007-11-24 10:23:13.125 328 12492.50 72.28 55294.47 88888.00 2007-11-24 10:23:13.250 328 12492.45 72.28 55294.47 88888.00 2007-11-24 10:23:13.375 328 12492.42 72.28 55294.47 88888.00 2007-11-24 10:23:13.500 328 12492.40 72.30 55294.45 88888.00 2007-11-24 10:23:13.625 328 12492.40 72.30 55294.45 88888.00 2007-11-24 10:23:13.750 328 12492.45 72.33 55294.45 88888.00 2007-11-24 10:23:13.875 328 12492.45 72.30 55294.43 88888.00 2007-11-24 10:23:14.000 328 12492.48 72.30 55294.43 88888.00 2007-11-24 10:23:14.125 328 12492.55 72.33 55294.43 88888.00 2007-11-24 10:23:14.250 328 12492.55 72.30 55294.40 88888.00 2007-11-24 10:23:14.375 328 12492.55 72.35 55294.45 88888.00 2007-11-24 10:23:14.500 328 12492.52 72.35 55294.43 88888.00 2007-11-24 10:23:14.625 328 12492.52 72.35 55294.45 88888.00 2007-11-24 10:23:14.750 328 12492.50 72.35 55294.47 88888.00 2007-11-24 10:23:14.875 328 12492.50 72.35 55294.47 88888.00 2007-11-24 10:23:15.000 328 12492.48 72.33 55294.47 88888.00 2007-11-24 10:23:15.125 328 12492.50 72.35 55294.47 88888.00 2007-11-24 10:23:15.250 328 12492.48 72.33 55294.47 88888.00 2007-11-24 10:23:15.375 328 12492.55 72.33 55294.47 88888.00 2007-11-24 10:23:15.500 328 12492.52 72.35 55294.47 88888.00 2007-11-24 10:23:15.625 328 12492.58 72.35 55294.45 88888.00 2007-11-24 10:23:15.750 328 12492.55 72.35 55294.45 88888.00 2007-11-24 10:23:15.875 328 12492.55 72.35 55294.45 88888.00 2007-11-24 10:23:16.000 328 12492.58 72.33 55294.43 88888.00 2007-11-24 10:23:16.125 328 12492.65 72.38 55294.43 88888.00 2007-11-24 10:23:16.250 328 12492.58 72.38 55294.47 88888.00 2007-11-24 10:23:16.375 328 12492.50 72.38 55294.45 88888.00 2007-11-24 10:23:16.500 328 12492.50 72.35 55294.43 88888.00 2007-11-24 10:23:16.625 328 12492.55 72.38 55294.43 88888.00 2007-11-24 10:23:16.750 328 12492.60 72.38 55294.43 88888.00 2007-11-24 10:23:16.875 328 12492.58 72.40 55294.45 88888.00 2007-11-24 10:23:17.000 328 12492.52 72.40 55294.43 88888.00 2007-11-24 10:23:17.125 328 12492.58 72.40 55294.43 88888.00 2007-11-24 10:23:17.250 328 12492.55 72.40 55294.43 88888.00 2007-11-24 10:23:17.375 328 12492.58 72.40 55294.40 88888.00 2007-11-24 10:23:17.500 328 12492.52 72.40 55294.43 88888.00 2007-11-24 10:23:17.625 328 12492.50 72.40 55294.43 88888.00 2007-11-24 10:23:17.750 328 12492.58 72.40 55294.43 88888.00 2007-11-24 10:23:17.875 328 12492.65 72.42 55294.43 88888.00 2007-11-24 10:23:18.000 328 12492.60 72.40 55294.43 88888.00 2007-11-24 10:23:18.125 328 12492.58 72.40 55294.40 88888.00 2007-11-24 10:23:18.250 328 12492.52 72.42 55294.40 88888.00 2007-11-24 10:23:18.375 328 12492.50 72.42 55294.40 88888.00 2007-11-24 10:23:18.500 328 12492.48 72.45 55294.40 88888.00 2007-11-24 10:23:18.625 328 12492.52 72.45 55294.43 88888.00 2007-11-24 10:23:18.750 328 12492.58 72.45 55294.40 88888.00 2007-11-24 10:23:18.875 328 12492.60 72.45 55294.40 88888.00 2007-11-24 10:23:19.000 328 12492.62 72.45 55294.40 88888.00 2007-11-24 10:23:19.125 328 12492.62 72.45 55294.40 88888.00 2007-11-24 10:23:19.250 328 12492.58 72.45 55294.43 88888.00 2007-11-24 10:23:19.375 328 12492.60 72.45 55294.40 88888.00 2007-11-24 10:23:19.500 328 12492.58 72.45 55294.40 88888.00 2007-11-24 10:23:19.625 328 12492.58 72.45 55294.38 88888.00 2007-11-24 10:23:19.750 328 12492.62 72.45 55294.38 88888.00 2007-11-24 10:23:19.875 328 12492.65 72.45 55294.40 88888.00 2007-11-24 10:23:20.000 328 12492.67 72.45 55294.38 88888.00 2007-11-24 10:23:20.125 328 12492.65 72.47 55294.40 88888.00 2007-11-24 10:23:20.250 328 12492.62 72.47 55294.43 88888.00 2007-11-24 10:23:20.375 328 12492.65 72.50 55294.40 88888.00 2007-11-24 10:23:20.500 328 12492.60 72.47 55294.38 88888.00 2007-11-24 10:23:20.625 328 12492.60 72.47 55294.38 88888.00 2007-11-24 10:23:20.750 328 12492.65 72.50 55294.43 88888.00 2007-11-24 10:23:20.875 328 12492.73 72.55 55294.43 88888.00 2007-11-24 10:23:21.000 328 12492.75 72.55 55294.38 88888.00 2007-11-24 10:23:21.125 328 12492.77 72.53 55294.40 88888.00 2007-11-24 10:23:21.250 328 12492.75 72.50 55294.40 88888.00 2007-11-24 10:23:21.375 328 12492.80 72.53 55294.38 88888.00 2007-11-24 10:23:21.500 328 12492.75 72.55 55294.38 88888.00 2007-11-24 10:23:21.625 328 12492.73 72.55 55294.40 88888.00 2007-11-24 10:23:21.750 328 12492.73 72.55 55294.40 88888.00 2007-11-24 10:23:21.875 328 12492.77 72.55 55294.45 88888.00 2007-11-24 10:23:22.000 328 12492.77 72.55 55294.45 88888.00 2007-11-24 10:23:22.125 328 12492.75 72.55 55294.43 88888.00 2007-11-24 10:23:22.250 328 12492.67 72.55 55294.43 88888.00 2007-11-24 10:23:22.375 328 12492.70 72.60 55294.45 88888.00 2007-11-24 10:23:22.500 328 12492.70 72.58 55294.43 88888.00 2007-11-24 10:23:22.625 328 12492.70 72.58 55294.45 88888.00 2007-11-24 10:23:22.750 328 12492.73 72.58 55294.45 88888.00 2007-11-24 10:23:22.875 328 12492.75 72.58 55294.47 88888.00 2007-11-24 10:23:23.000 328 12492.73 72.58 55294.45 88888.00 2007-11-24 10:23:23.125 328 12492.70 72.58 55294.45 88888.00 2007-11-24 10:23:23.250 328 12492.70 72.58 55294.45 88888.00 2007-11-24 10:23:23.375 328 12492.70 72.60 55294.43 88888.00 2007-11-24 10:23:23.500 328 12492.67 72.60 55294.43 88888.00 2007-11-24 10:23:23.625 328 12492.62 72.60 55294.45 88888.00 2007-11-24 10:23:23.750 328 12492.62 72.60 55294.45 88888.00 2007-11-24 10:23:23.875 328 12492.73 72.58 55294.45 88888.00 2007-11-24 10:23:24.000 328 12492.80 72.60 55294.43 88888.00 2007-11-24 10:23:24.125 328 12492.77 72.60 55294.43 88888.00 2007-11-24 10:23:24.250 328 12492.77 72.58 55294.43 88888.00 2007-11-24 10:23:24.375 328 12492.80 72.60 55294.43 88888.00 2007-11-24 10:23:24.500 328 12492.77 72.62 55294.43 88888.00 2007-11-24 10:23:24.625 328 12492.70 72.60 55294.43 88888.00 2007-11-24 10:23:24.750 328 12492.75 72.62 55294.43 88888.00 2007-11-24 10:23:24.875 328 12492.77 72.60 55294.43 88888.00 2007-11-24 10:23:25.000 328 12492.77 72.62 55294.40 88888.00 2007-11-24 10:23:25.125 328 12492.75 72.62 55294.43 88888.00 2007-11-24 10:23:25.250 328 12492.70 72.62 55294.43 88888.00 2007-11-24 10:23:25.375 328 12492.75 72.62 55294.43 88888.00 2007-11-24 10:23:25.500 328 12492.77 72.62 55294.43 88888.00 2007-11-24 10:23:25.625 328 12492.77 72.65 55294.43 88888.00 2007-11-24 10:23:25.750 328 12492.77 72.65 55294.40 88888.00 2007-11-24 10:23:25.875 328 12492.75 72.65 55294.40 88888.00 2007-11-24 10:23:26.000 328 12492.70 72.62 55294.43 88888.00 2007-11-24 10:23:26.125 328 12492.75 72.65 55294.43 88888.00 2007-11-24 10:23:26.250 328 12492.70 72.62 55294.40 88888.00 2007-11-24 10:23:26.375 328 12492.75 72.62 55294.40 88888.00 2007-11-24 10:23:26.500 328 12492.77 72.65 55294.43 88888.00 2007-11-24 10:23:26.625 328 12492.80 72.65 55294.43 88888.00 2007-11-24 10:23:26.750 328 12492.83 72.65 55294.43 88888.00 2007-11-24 10:23:26.875 328 12492.77 72.67 55294.43 88888.00 2007-11-24 10:23:27.000 328 12492.80 72.67 55294.40 88888.00 2007-11-24 10:23:27.125 328 12492.83 72.62 55294.40 88888.00 2007-11-24 10:23:27.250 328 12492.85 72.65 55294.40 88888.00 2007-11-24 10:23:27.375 328 12492.90 72.67 55294.43 88888.00 2007-11-24 10:23:27.500 328 12492.92 72.67 55294.43 88888.00 2007-11-24 10:23:27.625 328 12492.95 72.65 55294.43 88888.00 2007-11-24 10:23:27.750 328 12492.95 72.65 55294.45 88888.00 2007-11-24 10:23:27.875 328 12492.92 72.67 55294.45 88888.00 2007-11-24 10:23:28.000 328 12492.88 72.70 55294.45 88888.00 2007-11-24 10:23:28.125 328 12492.85 72.67 55294.45 88888.00 2007-11-24 10:23:28.250 328 12492.90 72.67 55294.43 88888.00 2007-11-24 10:23:28.375 328 12492.92 72.70 55294.43 88888.00 2007-11-24 10:23:28.500 328 12492.95 72.70 55294.43 88888.00 2007-11-24 10:23:28.625 328 12492.95 72.72 55294.43 88888.00 2007-11-24 10:23:28.750 328 12492.98 72.72 55294.40 88888.00 2007-11-24 10:23:28.875 328 12493.00 72.70 55294.40 88888.00 2007-11-24 10:23:29.000 328 12492.95 72.70 55294.40 88888.00 2007-11-24 10:23:29.125 328 12492.92 72.72 55294.40 88888.00 2007-11-24 10:23:29.250 328 12492.98 72.72 55294.40 88888.00 2007-11-24 10:23:29.375 328 12493.00 72.72 55294.40 88888.00 2007-11-24 10:23:29.500 328 12493.02 72.70 55294.43 88888.00 2007-11-24 10:23:29.625 328 12493.05 72.70 55294.40 88888.00 2007-11-24 10:23:29.750 328 12493.00 72.70 55294.38 88888.00 2007-11-24 10:23:29.875 328 12492.92 72.70 55294.40 88888.00 2007-11-24 10:23:30.000 328 12492.95 72.72 55294.38 88888.00 2007-11-24 10:23:30.125 328 12493.00 72.70 55294.38 88888.00 2007-11-24 10:23:30.250 328 12493.00 72.70 55294.38 88888.00 2007-11-24 10:23:30.375 328 12493.02 72.70 55294.40 88888.00 2007-11-24 10:23:30.500 328 12493.02 72.72 55294.40 88888.00 2007-11-24 10:23:30.625 328 12493.02 72.70 55294.43 88888.00 2007-11-24 10:23:30.750 328 12493.02 72.70 55294.40 88888.00 2007-11-24 10:23:30.875 328 12492.95 72.72 55294.40 88888.00 2007-11-24 10:23:31.000 328 12493.00 72.72 55294.38 88888.00 2007-11-24 10:23:31.125 328 12493.02 72.72 55294.43 88888.00 2007-11-24 10:23:31.250 328 12492.92 72.72 55294.43 88888.00 2007-11-24 10:23:31.375 328 12492.90 72.72 55294.40 88888.00 2007-11-24 10:23:31.500 328 12492.95 72.70 55294.40 88888.00 2007-11-24 10:23:31.625 328 12493.02 72.72 55294.40 88888.00 2007-11-24 10:23:31.750 328 12493.02 72.72 55294.40 88888.00 2007-11-24 10:23:31.875 328 12493.00 72.72 55294.40 88888.00 2007-11-24 10:23:32.000 328 12493.02 72.72 55294.40 88888.00 2007-11-24 10:23:32.125 328 12493.08 72.72 55294.43 88888.00 2007-11-24 10:23:32.250 328 12493.05 72.72 55294.40 88888.00 2007-11-24 10:23:32.375 328 12493.00 72.72 55294.38 88888.00 2007-11-24 10:23:32.500 328 12493.00 72.72 55294.35 88888.00 2007-11-24 10:23:32.625 328 12493.00 72.72 55294.38 88888.00 2007-11-24 10:23:32.750 328 12492.98 72.75 55294.38 88888.00 2007-11-24 10:23:32.875 328 12492.95 72.75 55294.38 88888.00 2007-11-24 10:23:33.000 328 12492.95 72.75 55294.40 88888.00 2007-11-24 10:23:33.125 328 12492.95 72.75 55294.40 88888.00 2007-11-24 10:23:33.250 328 12493.00 72.75 55294.40 88888.00 2007-11-24 10:23:33.375 328 12493.02 72.75 55294.40 88888.00 2007-11-24 10:23:33.500 328 12493.02 72.75 55294.40 88888.00 2007-11-24 10:23:33.625 328 12492.92 72.78 55294.40 88888.00 2007-11-24 10:23:33.750 328 12492.90 72.78 55294.40 88888.00 2007-11-24 10:23:33.875 328 12492.88 72.75 55294.43 88888.00 2007-11-24 10:23:34.000 328 12492.90 72.72 55294.40 88888.00 2007-11-24 10:23:34.125 328 12492.95 72.75 55294.43 88888.00 2007-11-24 10:23:34.250 328 12492.98 72.75 55294.43 88888.00 2007-11-24 10:23:34.375 328 12493.00 72.78 55294.40 88888.00 2007-11-24 10:23:34.500 328 12492.95 72.75 55294.40 88888.00 2007-11-24 10:23:34.625 328 12492.98 72.78 55294.43 88888.00 2007-11-24 10:23:34.750 328 12492.98 72.78 55294.43 88888.00 2007-11-24 10:23:34.875 328 12492.88 72.78 55294.43 88888.00 2007-11-24 10:23:35.000 328 12492.88 72.75 55294.40 88888.00 2007-11-24 10:23:35.125 328 12492.90 72.78 55294.40 88888.00 2007-11-24 10:23:35.250 328 12492.95 72.78 55294.45 88888.00 2007-11-24 10:23:35.375 328 12492.98 72.78 55294.43 88888.00 2007-11-24 10:23:35.500 328 12492.95 72.78 55294.40 88888.00 2007-11-24 10:23:35.625 328 12492.90 72.78 55294.38 88888.00 2007-11-24 10:23:35.750 328 12492.92 72.78 55294.40 88888.00 2007-11-24 10:23:35.875 328 12492.92 72.78 55294.40 88888.00 2007-11-24 10:23:36.000 328 12492.95 72.78 55294.35 88888.00 2007-11-24 10:23:36.125 328 12492.98 72.80 55294.38 88888.00 2007-11-24 10:23:36.250 328 12492.98 72.78 55294.40 88888.00 2007-11-24 10:23:36.375 328 12493.02 72.78 55294.40 88888.00 2007-11-24 10:23:36.500 328 12493.00 72.80 55294.40 88888.00 2007-11-24 10:23:36.625 328 12492.98 72.80 55294.38 88888.00 2007-11-24 10:23:36.750 328 12492.95 72.80 55294.38 88888.00 2007-11-24 10:23:36.875 328 12492.95 72.80 55294.40 88888.00 2007-11-24 10:23:37.000 328 12492.92 72.80 55294.38 88888.00 2007-11-24 10:23:37.125 328 12492.88 72.83 55294.38 88888.00 2007-11-24 10:23:37.250 328 12492.85 72.83 55294.40 88888.00 2007-11-24 10:23:37.375 328 12492.88 72.80 55294.38 88888.00 2007-11-24 10:23:37.500 328 12492.92 72.80 55294.40 88888.00 2007-11-24 10:23:37.625 328 12492.88 72.80 55294.40 88888.00 2007-11-24 10:23:37.750 328 12492.90 72.78 55294.40 88888.00 2007-11-24 10:23:37.875 328 12492.88 72.80 55294.40 88888.00 2007-11-24 10:23:38.000 328 12492.88 72.80 55294.43 88888.00 2007-11-24 10:23:38.125 328 12492.88 72.80 55294.43 88888.00 2007-11-24 10:23:38.250 328 12492.80 72.80 55294.40 88888.00 2007-11-24 10:23:38.375 328 12492.88 72.83 55294.43 88888.00 2007-11-24 10:23:38.500 328 12492.90 72.83 55294.43 88888.00 2007-11-24 10:23:38.625 328 12492.88 72.80 55294.45 88888.00 2007-11-24 10:23:38.750 328 12492.83 72.80 55294.43 88888.00 2007-11-24 10:23:38.875 328 12492.88 72.83 55294.43 88888.00 2007-11-24 10:23:39.000 328 12492.85 72.80 55294.45 88888.00 2007-11-24 10:23:39.125 328 12492.80 72.80 55294.47 88888.00 2007-11-24 10:23:39.250 328 12492.80 72.80 55294.45 88888.00 2007-11-24 10:23:39.375 328 12492.90 72.80 55294.45 88888.00 2007-11-24 10:23:39.500 328 12492.88 72.80 55294.45 88888.00 2007-11-24 10:23:39.625 328 12492.83 72.80 55294.47 88888.00 2007-11-24 10:23:39.750 328 12492.85 72.80 55294.45 88888.00 2007-11-24 10:23:39.875 328 12492.88 72.80 55294.45 88888.00 2007-11-24 10:23:40.000 328 12492.88 72.80 55294.45 88888.00 2007-11-24 10:23:40.125 328 12492.88 72.83 55294.45 88888.00 2007-11-24 10:23:40.250 328 12492.80 72.80 55294.45 88888.00 2007-11-24 10:23:40.375 328 12492.83 72.83 55294.47 88888.00 2007-11-24 10:23:40.500 328 12492.80 72.83 55294.47 88888.00 2007-11-24 10:23:40.625 328 12492.80 72.85 55294.47 88888.00 2007-11-24 10:23:40.750 328 12492.80 72.85 55294.47 88888.00 2007-11-24 10:23:40.875 328 12492.80 72.83 55294.50 88888.00 2007-11-24 10:23:41.000 328 12492.80 72.83 55294.47 88888.00 2007-11-24 10:23:41.125 328 12492.75 72.85 55294.45 88888.00 2007-11-24 10:23:41.250 328 12492.67 72.83 55294.50 88888.00 2007-11-24 10:23:41.375 328 12492.67 72.83 55294.47 88888.00 2007-11-24 10:23:41.500 328 12492.73 72.85 55294.47 88888.00 2007-11-24 10:23:41.625 328 12492.75 72.85 55294.45 88888.00 2007-11-24 10:23:41.750 328 12492.70 72.85 55294.45 88888.00 2007-11-24 10:23:41.875 328 12492.73 72.88 55294.47 88888.00 2007-11-24 10:23:42.000 328 12492.73 72.88 55294.47 88888.00 2007-11-24 10:23:42.125 328 12492.70 72.88 55294.47 88888.00 2007-11-24 10:23:42.250 328 12492.65 72.83 55294.47 88888.00 2007-11-24 10:23:42.375 328 12492.67 72.83 55294.45 88888.00 2007-11-24 10:23:42.500 328 12492.65 72.85 55294.47 88888.00 2007-11-24 10:23:42.625 328 12492.62 72.85 55294.50 88888.00 2007-11-24 10:23:42.750 328 12492.62 72.85 55294.50 88888.00 2007-11-24 10:23:42.875 328 12492.67 72.88 55294.50 88888.00 2007-11-24 10:23:43.000 328 12492.70 72.88 55294.47 88888.00 2007-11-24 10:23:43.125 328 12492.70 72.88 55294.47 88888.00 2007-11-24 10:23:43.250 328 12492.67 72.88 55294.47 88888.00 2007-11-24 10:23:43.375 328 12492.65 72.85 55294.45 88888.00 2007-11-24 10:23:43.500 328 12492.62 72.88 55294.45 88888.00 2007-11-24 10:23:43.625 328 12492.67 72.90 55294.50 88888.00 2007-11-24 10:23:43.750 328 12492.70 72.88 55294.50 88888.00 2007-11-24 10:23:43.875 328 12492.67 72.88 55294.50 88888.00 2007-11-24 10:23:44.000 328 12492.70 72.88 55294.47 88888.00 2007-11-24 10:23:44.125 328 12492.67 72.88 55294.47 88888.00 2007-11-24 10:23:44.250 328 12492.70 72.88 55294.45 88888.00 2007-11-24 10:23:44.375 328 12492.75 72.90 55294.47 88888.00 2007-11-24 10:23:44.500 328 12492.67 72.90 55294.47 88888.00 2007-11-24 10:23:44.625 328 12492.65 72.90 55294.50 88888.00 2007-11-24 10:23:44.750 328 12492.67 72.92 55294.47 88888.00 2007-11-24 10:23:44.875 328 12492.70 72.92 55294.47 88888.00 2007-11-24 10:23:45.000 328 12492.67 72.90 55294.47 88888.00 2007-11-24 10:23:45.125 328 12492.73 72.92 55294.47 88888.00 2007-11-24 10:23:45.250 328 12492.67 72.88 55294.47 88888.00 2007-11-24 10:23:45.375 328 12492.67 72.90 55294.45 88888.00 2007-11-24 10:23:45.500 328 12492.70 72.92 55294.45 88888.00 2007-11-24 10:23:45.625 328 12492.73 72.92 55294.47 88888.00 2007-11-24 10:23:45.750 328 12492.65 72.95 55294.47 88888.00 2007-11-24 10:23:45.875 328 12492.67 72.95 55294.45 88888.00 2007-11-24 10:23:46.000 328 12492.67 72.97 55294.45 88888.00 2007-11-24 10:23:46.125 328 12492.65 72.97 55294.45 88888.00 2007-11-24 10:23:46.250 328 12492.73 72.95 55294.47 88888.00 2007-11-24 10:23:46.375 328 12492.73 72.97 55294.50 88888.00 2007-11-24 10:23:46.500 328 12492.70 72.97 55294.50 88888.00 2007-11-24 10:23:46.625 328 12492.65 72.97 55294.53 88888.00 2007-11-24 10:23:46.750 328 12492.67 72.97 55294.47 88888.00 2007-11-24 10:23:46.875 328 12492.75 72.97 55294.47 88888.00 2007-11-24 10:23:47.000 328 12492.77 73.00 55294.47 88888.00 2007-11-24 10:23:47.125 328 12492.77 72.97 55294.47 88888.00 2007-11-24 10:23:47.250 328 12492.77 73.00 55294.47 88888.00 2007-11-24 10:23:47.375 328 12492.73 72.97 55294.47 88888.00 2007-11-24 10:23:47.500 328 12492.65 72.97 55294.47 88888.00 2007-11-24 10:23:47.625 328 12492.65 73.00 55294.47 88888.00 2007-11-24 10:23:47.750 328 12492.60 73.03 55294.47 88888.00 2007-11-24 10:23:47.875 328 12492.60 73.03 55294.47 88888.00 2007-11-24 10:23:48.000 328 12492.62 73.03 55294.50 88888.00 2007-11-24 10:23:48.125 328 12492.60 73.00 55294.50 88888.00 2007-11-24 10:23:48.250 328 12492.50 73.00 55294.50 88888.00 2007-11-24 10:23:48.375 328 12492.52 73.03 55294.47 88888.00 2007-11-24 10:23:48.500 328 12492.55 73.03 55294.47 88888.00 2007-11-24 10:23:48.625 328 12492.50 73.03 55294.47 88888.00 2007-11-24 10:23:48.750 328 12492.52 73.03 55294.45 88888.00 2007-11-24 10:23:48.875 328 12492.60 73.05 55294.45 88888.00 2007-11-24 10:23:49.000 328 12492.60 73.05 55294.47 88888.00 2007-11-24 10:23:49.125 328 12492.60 73.03 55294.47 88888.00 2007-11-24 10:23:49.250 328 12492.60 73.03 55294.50 88888.00 2007-11-24 10:23:49.375 328 12492.60 73.03 55294.50 88888.00 2007-11-24 10:23:49.500 328 12492.62 73.00 55294.47 88888.00 2007-11-24 10:23:49.625 328 12492.65 73.03 55294.47 88888.00 2007-11-24 10:23:49.750 328 12492.70 73.05 55294.47 88888.00 2007-11-24 10:23:49.875 328 12492.65 73.05 55294.47 88888.00 2007-11-24 10:23:50.000 328 12492.62 73.08 55294.47 88888.00 2007-11-24 10:23:50.125 328 12492.62 73.10 55294.50 88888.00 2007-11-24 10:23:50.250 328 12492.58 73.08 55294.47 88888.00 2007-11-24 10:23:50.375 328 12492.65 73.08 55294.50 88888.00 2007-11-24 10:23:50.500 328 12492.62 73.05 55294.50 88888.00 2007-11-24 10:23:50.625 328 12492.62 73.08 55294.50 88888.00 2007-11-24 10:23:50.750 328 12492.62 73.08 55294.47 88888.00 2007-11-24 10:23:50.875 328 12492.62 73.10 55294.47 88888.00 2007-11-24 10:23:51.000 328 12492.62 73.12 55294.50 88888.00 2007-11-24 10:23:51.125 328 12492.60 73.10 55294.50 88888.00 2007-11-24 10:23:51.250 328 12492.60 73.08 55294.50 88888.00 2007-11-24 10:23:51.375 328 12492.58 73.10 55294.50 88888.00 2007-11-24 10:23:51.500 328 12492.60 73.10 55294.53 88888.00 2007-11-24 10:23:51.625 328 12492.73 73.12 55294.50 88888.00 2007-11-24 10:23:51.750 328 12492.80 73.12 55294.50 88888.00 2007-11-24 10:23:51.875 328 12492.77 73.12 55294.47 88888.00 2007-11-24 10:23:52.000 328 12492.73 73.15 55294.47 88888.00 2007-11-24 10:23:52.125 328 12492.73 73.10 55294.50 88888.00 2007-11-24 10:23:52.250 328 12492.65 73.10 55294.47 88888.00 2007-11-24 10:23:52.375 328 12492.67 73.12 55294.47 88888.00 2007-11-24 10:23:52.500 328 12492.67 73.15 55294.50 88888.00 2007-11-24 10:23:52.625 328 12492.73 73.15 55294.50 88888.00 2007-11-24 10:23:52.750 328 12492.70 73.12 55294.50 88888.00 2007-11-24 10:23:52.875 328 12492.73 73.12 55294.53 88888.00 2007-11-24 10:23:53.000 328 12492.65 73.15 55294.53 88888.00 2007-11-24 10:23:53.125 328 12492.62 73.15 55294.53 88888.00 2007-11-24 10:23:53.250 328 12492.65 73.17 55294.50 88888.00 2007-11-24 10:23:53.375 328 12492.65 73.20 55294.50 88888.00 2007-11-24 10:23:53.500 328 12492.67 73.20 55294.50 88888.00 2007-11-24 10:23:53.625 328 12492.73 73.22 55294.53 88888.00 2007-11-24 10:23:53.750 328 12492.73 73.20 55294.50 88888.00 2007-11-24 10:23:53.875 328 12492.70 73.17 55294.47 88888.00 2007-11-24 10:23:54.000 328 12492.70 73.17 55294.47 88888.00 2007-11-24 10:23:54.125 328 12492.70 73.17 55294.50 88888.00 2007-11-24 10:23:54.250 328 12492.67 73.17 55294.55 88888.00 2007-11-24 10:23:54.375 328 12492.70 73.20 55294.50 88888.00 2007-11-24 10:23:54.500 328 12492.77 73.20 55294.55 88888.00 2007-11-24 10:23:54.625 328 12492.80 73.22 55294.57 88888.00 2007-11-24 10:23:54.750 328 12492.70 73.22 55294.55 88888.00 2007-11-24 10:23:54.875 328 12492.73 73.22 55294.55 88888.00 2007-11-24 10:23:55.000 328 12492.70 73.22 55294.55 88888.00 2007-11-24 10:23:55.125 328 12492.65 73.22 55294.55 88888.00 2007-11-24 10:23:55.250 328 12492.73 73.20 55294.55 88888.00 2007-11-24 10:23:55.375 328 12492.75 73.22 55294.55 88888.00 2007-11-24 10:23:55.500 328 12492.73 73.25 55294.53 88888.00 2007-11-24 10:23:55.625 328 12492.65 73.22 55294.50 88888.00 2007-11-24 10:23:55.750 328 12492.70 73.20 55294.50 88888.00 2007-11-24 10:23:55.875 328 12492.65 73.22 55294.50 88888.00 2007-11-24 10:23:56.000 328 12492.62 73.22 55294.53 88888.00 2007-11-24 10:23:56.125 328 12492.67 73.25 55294.53 88888.00 2007-11-24 10:23:56.250 328 12492.65 73.25 55294.50 88888.00 2007-11-24 10:23:56.375 328 12492.70 73.25 55294.47 88888.00 2007-11-24 10:23:56.500 328 12492.77 73.22 55294.47 88888.00 2007-11-24 10:23:56.625 328 12492.73 73.22 55294.47 88888.00 2007-11-24 10:23:56.750 328 12492.70 73.22 55294.50 88888.00 2007-11-24 10:23:56.875 328 12492.70 73.22 55294.53 88888.00 2007-11-24 10:23:57.000 328 12492.73 73.22 55294.50 88888.00 2007-11-24 10:23:57.125 328 12492.70 73.22 55294.50 88888.00 2007-11-24 10:23:57.250 328 12492.65 73.28 55294.50 88888.00 2007-11-24 10:23:57.375 328 12492.70 73.22 55294.50 88888.00 2007-11-24 10:23:57.500 328 12492.73 73.25 55294.50 88888.00 2007-11-24 10:23:57.625 328 12492.73 73.28 55294.53 88888.00 2007-11-24 10:23:57.750 328 12492.73 73.30 55294.55 88888.00 2007-11-24 10:23:57.875 328 12492.75 73.28 55294.53 88888.00 2007-11-24 10:23:58.000 328 12492.77 73.25 55294.50 88888.00 2007-11-24 10:23:58.125 328 12492.75 73.22 55294.53 88888.00 2007-11-24 10:23:58.250 328 12492.75 73.22 55294.53 88888.00 2007-11-24 10:23:58.375 328 12492.83 73.25 55294.53 88888.00 2007-11-24 10:23:58.500 328 12492.85 73.25 55294.53 88888.00 2007-11-24 10:23:58.625 328 12492.80 73.28 55294.55 88888.00 2007-11-24 10:23:58.750 328 12492.80 73.30 55294.53 88888.00 2007-11-24 10:23:58.875 328 12492.77 73.30 55294.53 88888.00 2007-11-24 10:23:59.000 328 12492.83 73.30 55294.53 88888.00 2007-11-24 10:23:59.125 328 12492.80 73.28 55294.53 88888.00 2007-11-24 10:23:59.250 328 12492.77 73.30 55294.50 88888.00 2007-11-24 10:23:59.375 328 12492.83 73.25 55294.50 88888.00 2007-11-24 10:23:59.500 328 12492.88 73.28 55294.53 88888.00 2007-11-24 10:23:59.625 328 12492.83 73.28 55294.53 88888.00 2007-11-24 10:23:59.750 328 12492.80 73.28 55294.50 88888.00 2007-11-24 10:23:59.875 328 12492.77 73.30 55294.50 88888.00 2007-11-24 10:24:00.000 328 12492.77 73.33 55294.50 88888.00 2007-11-24 10:24:00.125 328 12492.70 73.35 55294.50 88888.00 2007-11-24 10:24:00.250 328 12492.58 73.33 55294.50 88888.00 2007-11-24 10:24:00.375 328 12492.62 73.33 55294.47 88888.00 2007-11-24 10:24:00.500 328 12492.73 73.33 55294.47 88888.00 2007-11-24 10:24:00.625 328 12492.75 73.35 55294.47 88888.00 2007-11-24 10:24:00.750 328 12492.75 73.35 55294.47 88888.00 2007-11-24 10:24:00.875 328 12492.70 73.35 55294.53 88888.00 2007-11-24 10:24:01.000 328 12492.65 73.35 55294.53 88888.00 2007-11-24 10:24:01.125 328 12492.62 73.33 55294.50 88888.00 2007-11-24 10:24:01.250 328 12492.73 73.35 55294.55 88888.00 2007-11-24 10:24:01.375 328 12492.80 73.35 55294.50 88888.00 2007-11-24 10:24:01.500 328 12492.80 73.40 55294.50 88888.00 2007-11-24 10:24:01.625 328 12492.75 73.40 55294.50 88888.00 2007-11-24 10:24:01.750 328 12492.70 73.38 55294.53 88888.00 2007-11-24 10:24:01.875 328 12492.67 73.35 55294.53 88888.00 2007-11-24 10:24:02.000 328 12492.65 73.33 55294.50 88888.00 2007-11-24 10:24:02.125 328 12492.62 73.35 55294.53 88888.00 2007-11-24 10:24:02.250 328 12492.65 73.35 55294.55 88888.00 2007-11-24 10:24:02.375 328 12492.75 73.38 55294.57 88888.00 2007-11-24 10:24:02.500 328 12492.73 73.35 55294.57 88888.00 2007-11-24 10:24:02.625 328 12492.62 73.35 55294.57 88888.00 2007-11-24 10:24:02.750 328 12492.60 73.35 55294.55 88888.00 2007-11-24 10:24:02.875 328 12492.65 73.38 55294.57 88888.00 2007-11-24 10:24:03.000 328 12492.65 73.40 55294.53 88888.00 2007-11-24 10:24:03.125 328 12492.70 73.38 55294.53 88888.00 2007-11-24 10:24:03.250 328 12492.77 73.40 55294.53 88888.00 2007-11-24 10:24:03.375 328 12492.75 73.40 55294.55 88888.00 2007-11-24 10:24:03.500 328 12492.77 73.40 55294.57 88888.00 2007-11-24 10:24:03.625 328 12492.85 73.40 55294.57 88888.00 2007-11-24 10:24:03.750 328 12492.77 73.40 55294.55 88888.00 2007-11-24 10:24:03.875 328 12492.75 73.38 55294.53 88888.00 2007-11-24 10:24:04.000 328 12492.70 73.40 55294.55 88888.00 2007-11-24 10:24:04.125 328 12492.73 73.40 55294.57 88888.00 2007-11-24 10:24:04.250 328 12492.65 73.40 55294.57 88888.00 2007-11-24 10:24:04.375 328 12492.70 73.42 55294.55 88888.00 2007-11-24 10:24:04.500 328 12492.70 73.42 55294.55 88888.00 2007-11-24 10:24:04.625 328 12492.65 73.45 55294.55 88888.00 2007-11-24 10:24:04.750 328 12492.65 73.45 55294.55 88888.00 2007-11-24 10:24:04.875 328 12492.70 73.42 55294.55 88888.00 2007-11-24 10:24:05.000 328 12492.75 73.40 55294.55 88888.00 2007-11-24 10:24:05.125 328 12492.75 73.42 55294.55 88888.00 2007-11-24 10:24:05.250 328 12492.77 73.42 55294.55 88888.00 2007-11-24 10:24:05.375 328 12492.77 73.42 55294.53 88888.00 2007-11-24 10:24:05.500 328 12492.67 73.42 55294.55 88888.00 2007-11-24 10:24:05.625 328 12492.62 73.45 55294.53 88888.00 2007-11-24 10:24:05.750 328 12492.62 73.45 55294.53 88888.00 2007-11-24 10:24:05.875 328 12492.65 73.45 55294.53 88888.00 2007-11-24 10:24:06.000 328 12492.65 73.47 55294.55 88888.00 2007-11-24 10:24:06.125 328 12492.65 73.47 55294.53 88888.00 2007-11-24 10:24:06.250 328 12492.65 73.47 55294.55 88888.00 2007-11-24 10:24:06.375 328 12492.70 73.50 55294.57 88888.00 2007-11-24 10:24:06.500 328 12492.70 73.47 55294.57 88888.00 2007-11-24 10:24:06.625 328 12492.67 73.47 55294.57 88888.00 2007-11-24 10:24:06.750 328 12492.62 73.47 55294.55 88888.00 2007-11-24 10:24:06.875 328 12492.60 73.47 55294.55 88888.00 2007-11-24 10:24:07.000 328 12492.55 73.47 55294.55 88888.00 2007-11-24 10:24:07.125 328 12492.60 73.50 55294.55 88888.00 2007-11-24 10:24:07.250 328 12492.62 73.50 55294.57 88888.00 2007-11-24 10:24:07.375 328 12492.55 73.47 55294.57 88888.00 2007-11-24 10:24:07.500 328 12492.48 73.50 55294.57 88888.00 2007-11-24 10:24:07.625 328 12492.52 73.50 55294.57 88888.00 2007-11-24 10:24:07.750 328 12492.55 73.50 55294.55 88888.00 2007-11-24 10:24:07.875 328 12492.50 73.53 55294.57 88888.00 2007-11-24 10:24:08.000 328 12492.48 73.53 55294.57 88888.00 2007-11-24 10:24:08.125 328 12492.50 73.53 55294.57 88888.00 2007-11-24 10:24:08.250 328 12492.52 73.50 55294.55 88888.00 2007-11-24 10:24:08.375 328 12492.52 73.50 55294.55 88888.00 2007-11-24 10:24:08.500 328 12492.50 73.53 55294.55 88888.00 2007-11-24 10:24:08.625 328 12492.48 73.55 55294.55 88888.00 2007-11-24 10:24:08.750 328 12492.55 73.53 55294.57 88888.00 2007-11-24 10:24:08.875 328 12492.55 73.53 55294.57 88888.00 2007-11-24 10:24:09.000 328 12492.52 73.53 55294.57 88888.00 2007-11-24 10:24:09.125 328 12492.50 73.50 55294.60 88888.00 2007-11-24 10:24:09.250 328 12492.52 73.50 55294.60 88888.00 2007-11-24 10:24:09.375 328 12492.48 73.53 55294.60 88888.00 2007-11-24 10:24:09.500 328 12492.48 73.53 55294.60 88888.00 2007-11-24 10:24:09.625 328 12492.50 73.53 55294.60 88888.00 2007-11-24 10:24:09.750 328 12492.50 73.53 55294.60 88888.00 2007-11-24 10:24:09.875 328 12492.50 73.53 55294.57 88888.00 2007-11-24 10:24:10.000 328 12492.58 73.50 55294.57 88888.00 2007-11-24 10:24:10.125 328 12492.62 73.53 55294.57 88888.00 2007-11-24 10:24:10.250 328 12492.60 73.53 55294.57 88888.00 2007-11-24 10:24:10.375 328 12492.60 73.55 55294.60 88888.00 2007-11-24 10:24:10.500 328 12492.58 73.58 55294.60 88888.00 2007-11-24 10:24:10.625 328 12492.58 73.58 55294.60 88888.00 2007-11-24 10:24:10.750 328 12492.58 73.58 55294.62 88888.00 2007-11-24 10:24:10.875 328 12492.52 73.55 55294.60 88888.00 2007-11-24 10:24:11.000 328 12492.52 73.55 55294.57 88888.00 2007-11-24 10:24:11.125 328 12492.58 73.58 55294.55 88888.00 2007-11-24 10:24:11.250 328 12492.55 73.55 55294.60 88888.00 2007-11-24 10:24:11.375 328 12492.60 73.55 55294.57 88888.00 2007-11-24 10:24:11.500 328 12492.65 73.55 55294.57 88888.00 2007-11-24 10:24:11.625 328 12492.65 73.58 55294.57 88888.00 2007-11-24 10:24:11.750 328 12492.67 73.60 55294.57 88888.00 2007-11-24 10:24:11.875 328 12492.70 73.60 55294.57 88888.00 2007-11-24 10:24:12.000 328 12492.65 73.60 55294.60 88888.00 2007-11-24 10:24:12.125 328 12492.58 73.60 55294.60 88888.00 2007-11-24 10:24:12.250 328 12492.55 73.60 55294.60 88888.00 2007-11-24 10:24:12.375 328 12492.60 73.60 55294.60 88888.00 2007-11-24 10:24:12.500 328 12492.62 73.60 55294.60 88888.00 2007-11-24 10:24:12.625 328 12492.65 73.62 55294.57 88888.00 2007-11-24 10:24:12.750 328 12492.60 73.62 55294.60 88888.00 2007-11-24 10:24:12.875 328 12492.52 73.62 55294.62 88888.00 2007-11-24 10:24:13.000 328 12492.55 73.60 55294.60 88888.00 2007-11-24 10:24:13.125 328 12492.50 73.60 55294.60 88888.00 2007-11-24 10:24:13.250 328 12492.48 73.60 55294.57 88888.00 2007-11-24 10:24:13.375 328 12492.50 73.62 55294.60 88888.00 2007-11-24 10:24:13.500 328 12492.55 73.62 55294.57 88888.00 2007-11-24 10:24:13.625 328 12492.60 73.62 55294.62 88888.00 2007-11-24 10:24:13.750 328 12492.52 73.62 55294.60 88888.00 2007-11-24 10:24:13.875 328 12492.50 73.65 55294.60 88888.00 2007-11-24 10:24:14.000 328 12492.50 73.62 55294.62 88888.00 2007-11-24 10:24:14.125 328 12492.52 73.62 55294.60 88888.00 2007-11-24 10:24:14.250 328 12492.55 73.62 55294.57 88888.00 2007-11-24 10:24:14.375 328 12492.52 73.65 55294.57 88888.00 2007-11-24 10:24:14.500 328 12492.42 73.62 55294.57 88888.00 2007-11-24 10:24:14.625 328 12492.42 73.65 55294.57 88888.00 2007-11-24 10:24:14.750 328 12492.48 73.65 55294.60 88888.00 2007-11-24 10:24:14.875 328 12492.50 73.65 55294.60 88888.00 2007-11-24 10:24:15.000 328 12492.50 73.65 55294.60 88888.00 2007-11-24 10:24:15.125 328 12492.52 73.67 55294.57 88888.00 2007-11-24 10:24:15.250 328 12492.52 73.67 55294.60 88888.00 2007-11-24 10:24:15.375 328 12492.58 73.67 55294.60 88888.00 2007-11-24 10:24:15.500 328 12492.55 73.67 55294.57 88888.00 2007-11-24 10:24:15.625 328 12492.52 73.70 55294.57 88888.00 2007-11-24 10:24:15.750 328 12492.52 73.70 55294.62 88888.00 2007-11-24 10:24:15.875 328 12492.52 73.70 55294.62 88888.00 2007-11-24 10:24:16.000 328 12492.52 73.72 55294.60 88888.00 2007-11-24 10:24:16.125 328 12492.48 73.72 55294.55 88888.00 2007-11-24 10:24:16.250 328 12492.48 73.70 55294.55 88888.00 2007-11-24 10:24:16.375 328 12492.52 73.67 55294.55 88888.00 2007-11-24 10:24:16.500 328 12492.60 73.70 55294.57 88888.00 2007-11-24 10:24:16.625 328 12492.60 73.70 55294.57 88888.00 2007-11-24 10:24:16.750 328 12492.55 73.70 55294.57 88888.00 2007-11-24 10:24:16.875 328 12492.52 73.70 55294.57 88888.00 2007-11-24 10:24:17.000 328 12492.52 73.72 55294.57 88888.00 2007-11-24 10:24:17.125 328 12492.55 73.72 55294.57 88888.00 2007-11-24 10:24:17.250 328 12492.62 73.70 55294.57 88888.00 2007-11-24 10:24:17.375 328 12492.67 73.70 55294.57 88888.00 2007-11-24 10:24:17.500 328 12492.58 73.72 55294.60 88888.00 2007-11-24 10:24:17.625 328 12492.58 73.72 55294.60 88888.00 2007-11-24 10:24:17.750 328 12492.58 73.75 55294.60 88888.00 2007-11-24 10:24:17.875 328 12492.58 73.75 55294.57 88888.00 2007-11-24 10:24:18.000 328 12492.55 73.72 55294.57 88888.00 2007-11-24 10:24:18.125 328 12492.62 73.72 55294.57 88888.00 2007-11-24 10:24:18.250 328 12492.65 73.72 55294.57 88888.00 2007-11-24 10:24:18.375 328 12492.67 73.75 55294.60 88888.00 2007-11-24 10:24:18.500 328 12492.60 73.72 55294.57 88888.00 2007-11-24 10:24:18.625 328 12492.52 73.70 55294.57 88888.00 2007-11-24 10:24:18.750 328 12492.58 73.72 55294.60 88888.00 2007-11-24 10:24:18.875 328 12492.62 73.72 55294.57 88888.00 2007-11-24 10:24:19.000 328 12492.58 73.72 55294.57 88888.00 2007-11-24 10:24:19.125 328 12492.52 73.72 55294.57 88888.00 2007-11-24 10:24:19.250 328 12492.55 73.72 55294.60 88888.00 2007-11-24 10:24:19.375 328 12492.60 73.72 55294.60 88888.00 2007-11-24 10:24:19.500 328 12492.62 73.72 55294.60 88888.00 2007-11-24 10:24:19.625 328 12492.58 73.75 55294.60 88888.00 2007-11-24 10:24:19.750 328 12492.60 73.72 55294.60 88888.00 2007-11-24 10:24:19.875 328 12492.65 73.72 55294.60 88888.00 2007-11-24 10:24:20.000 328 12492.65 73.75 55294.57 88888.00 2007-11-24 10:24:20.125 328 12492.60 73.75 55294.57 88888.00 2007-11-24 10:24:20.250 328 12492.62 73.72 55294.57 88888.00 2007-11-24 10:24:20.375 328 12492.65 73.75 55294.55 88888.00 2007-11-24 10:24:20.500 328 12492.65 73.75 55294.57 88888.00 2007-11-24 10:24:20.625 328 12492.67 73.75 55294.57 88888.00 2007-11-24 10:24:20.750 328 12492.67 73.75 55294.57 88888.00 2007-11-24 10:24:20.875 328 12492.60 73.75 55294.57 88888.00 2007-11-24 10:24:21.000 328 12492.55 73.75 55294.57 88888.00 2007-11-24 10:24:21.125 328 12492.52 73.75 55294.55 88888.00 2007-11-24 10:24:21.250 328 12492.58 73.75 55294.57 88888.00 2007-11-24 10:24:21.375 328 12492.62 73.75 55294.60 88888.00 2007-11-24 10:24:21.500 328 12492.60 73.78 55294.62 88888.00 2007-11-24 10:24:21.625 328 12492.55 73.75 55294.62 88888.00 2007-11-24 10:24:21.750 328 12492.45 73.78 55294.57 88888.00 2007-11-24 10:24:21.875 328 12492.42 73.75 55294.60 88888.00 2007-11-24 10:24:22.000 328 12492.42 73.75 55294.57 88888.00 2007-11-24 10:24:22.125 328 12492.50 73.78 55294.57 88888.00 2007-11-24 10:24:22.250 328 12492.48 73.75 55294.60 88888.00 2007-11-24 10:24:22.375 328 12492.50 73.75 55294.62 88888.00 2007-11-24 10:24:22.500 328 12492.50 73.75 55294.60 88888.00 2007-11-24 10:24:22.625 328 12492.50 73.80 55294.60 88888.00 2007-11-24 10:24:22.750 328 12492.50 73.78 55294.57 88888.00 2007-11-24 10:24:22.875 328 12492.58 73.78 55294.57 88888.00 2007-11-24 10:24:23.000 328 12492.58 73.78 55294.60 88888.00 2007-11-24 10:24:23.125 328 12492.60 73.78 55294.57 88888.00 2007-11-24 10:24:23.250 328 12492.60 73.80 55294.60 88888.00 2007-11-24 10:24:23.375 328 12492.55 73.78 55294.57 88888.00 2007-11-24 10:24:23.500 328 12492.50 73.78 55294.57 88888.00 2007-11-24 10:24:23.625 328 12492.52 73.78 55294.57 88888.00 2007-11-24 10:24:23.750 328 12492.55 73.78 55294.60 88888.00 2007-11-24 10:24:23.875 328 12492.52 73.78 55294.60 88888.00 2007-11-24 10:24:24.000 328 12492.55 73.80 55294.62 88888.00 2007-11-24 10:24:24.125 328 12492.52 73.78 55294.62 88888.00 2007-11-24 10:24:24.250 328 12492.42 73.78 55294.60 88888.00 2007-11-24 10:24:24.375 328 12492.50 73.80 55294.60 88888.00 2007-11-24 10:24:24.500 328 12492.55 73.83 55294.62 88888.00 2007-11-24 10:24:24.625 328 12492.52 73.80 55294.62 88888.00 2007-11-24 10:24:24.750 328 12492.55 73.80 55294.62 88888.00 2007-11-24 10:24:24.875 328 12492.62 73.80 55294.60 88888.00 2007-11-24 10:24:25.000 328 12492.67 73.80 55294.62 88888.00 2007-11-24 10:24:25.125 328 12492.67 73.80 55294.62 88888.00 2007-11-24 10:24:25.250 328 12492.62 73.80 55294.62 88888.00 2007-11-24 10:24:25.375 328 12492.65 73.80 55294.62 88888.00 2007-11-24 10:24:25.500 328 12492.62 73.80 55294.62 88888.00 2007-11-24 10:24:25.625 328 12492.65 73.80 55294.65 88888.00 2007-11-24 10:24:25.750 328 12492.60 73.83 55294.65 88888.00 2007-11-24 10:24:25.875 328 12492.60 73.85 55294.60 88888.00 2007-11-24 10:24:26.000 328 12492.60 73.83 55294.60 88888.00 2007-11-24 10:24:26.125 328 12492.55 73.85 55294.62 88888.00 2007-11-24 10:24:26.250 328 12492.55 73.83 55294.60 88888.00 2007-11-24 10:24:26.375 328 12492.62 73.83 55294.57 88888.00 2007-11-24 10:24:26.500 328 12492.62 73.83 55294.60 88888.00 2007-11-24 10:24:26.625 328 12492.62 73.85 55294.62 88888.00 2007-11-24 10:24:26.750 328 12492.65 73.85 55294.62 88888.00 2007-11-24 10:24:26.875 328 12492.60 73.85 55294.62 88888.00 2007-11-24 10:24:27.000 328 12492.55 73.85 55294.62 88888.00 2007-11-24 10:24:27.125 328 12492.60 73.83 55294.62 88888.00 2007-11-24 10:24:27.250 328 12492.60 73.83 55294.62 88888.00 2007-11-24 10:24:27.375 328 12492.60 73.83 55294.60 88888.00 2007-11-24 10:24:27.500 328 12492.55 73.83 55294.60 88888.00 2007-11-24 10:24:27.625 328 12492.55 73.80 55294.60 88888.00 2007-11-24 10:24:27.750 328 12492.55 73.85 55294.62 88888.00 2007-11-24 10:24:27.875 328 12492.60 73.88 55294.62 88888.00 2007-11-24 10:24:28.000 328 12492.67 73.85 55294.60 88888.00 2007-11-24 10:24:28.125 328 12492.73 73.83 55294.62 88888.00 2007-11-24 10:24:28.250 328 12492.67 73.83 55294.60 88888.00 2007-11-24 10:24:28.375 328 12492.58 73.85 55294.57 88888.00 2007-11-24 10:24:28.500 328 12492.55 73.88 55294.57 88888.00 2007-11-24 10:24:28.625 328 12492.55 73.85 55294.60 88888.00 2007-11-24 10:24:28.750 328 12492.52 73.85 55294.60 88888.00 2007-11-24 10:24:28.875 328 12492.52 73.85 55294.57 88888.00 2007-11-24 10:24:29.000 328 12492.48 73.85 55294.57 88888.00 2007-11-24 10:24:29.125 328 12492.50 73.85 55294.60 88888.00 2007-11-24 10:24:29.250 328 12492.45 73.85 55294.60 88888.00 2007-11-24 10:24:29.375 328 12492.48 73.85 55294.60 88888.00 2007-11-24 10:24:29.500 328 12492.52 73.88 55294.62 88888.00 2007-11-24 10:24:29.625 328 12492.50 73.85 55294.62 88888.00 2007-11-24 10:24:29.750 328 12492.50 73.88 55294.62 88888.00 2007-11-24 10:24:29.875 328 12492.45 73.85 55294.62 88888.00 2007-11-24 10:24:30.000 328 12492.48 73.85 55294.60 88888.00 2007-11-24 10:24:30.125 328 12492.50 73.88 55294.60 88888.00 2007-11-24 10:24:30.250 328 12492.50 73.88 55294.62 88888.00 2007-11-24 10:24:30.375 328 12492.58 73.90 55294.60 88888.00 2007-11-24 10:24:30.500 328 12492.55 73.88 55294.57 88888.00 2007-11-24 10:24:30.625 328 12492.55 73.88 55294.57 88888.00 2007-11-24 10:24:30.750 328 12492.58 73.88 55294.57 88888.00 2007-11-24 10:24:30.875 328 12492.60 73.90 55294.57 88888.00 2007-11-24 10:24:31.000 328 12492.60 73.90 55294.60 88888.00 2007-11-24 10:24:31.125 328 12492.58 73.90 55294.60 88888.00 2007-11-24 10:24:31.250 328 12492.50 73.88 55294.62 88888.00 2007-11-24 10:24:31.375 328 12492.55 73.90 55294.62 88888.00 2007-11-24 10:24:31.500 328 12492.60 73.90 55294.60 88888.00 2007-11-24 10:24:31.625 328 12492.65 73.92 55294.55 88888.00 2007-11-24 10:24:31.750 328 12492.65 73.90 55294.57 88888.00 2007-11-24 10:24:31.875 328 12492.65 73.92 55294.57 88888.00 2007-11-24 10:24:32.000 328 12492.60 73.92 55294.57 88888.00 2007-11-24 10:24:32.125 328 12492.60 73.92 55294.57 88888.00 2007-11-24 10:24:32.250 328 12492.62 73.92 55294.57 88888.00 2007-11-24 10:24:32.375 328 12492.67 73.92 55294.57 88888.00 2007-11-24 10:24:32.500 328 12492.60 73.92 55294.60 88888.00 2007-11-24 10:24:32.625 328 12492.55 73.92 55294.60 88888.00 2007-11-24 10:24:32.750 328 12492.55 73.95 55294.60 88888.00 2007-11-24 10:24:32.875 328 12492.60 73.92 55294.62 88888.00 2007-11-24 10:24:33.000 328 12492.73 73.92 55294.57 88888.00 2007-11-24 10:24:33.125 328 12492.77 73.90 55294.60 88888.00 2007-11-24 10:24:33.250 328 12492.73 73.92 55294.60 88888.00 2007-11-24 10:24:33.375 328 12492.67 73.92 55294.57 88888.00 2007-11-24 10:24:33.500 328 12492.67 73.92 55294.57 88888.00 2007-11-24 10:24:33.625 328 12492.70 73.95 55294.57 88888.00 2007-11-24 10:24:33.750 328 12492.65 73.95 55294.60 88888.00 2007-11-24 10:24:33.875 328 12492.62 73.97 55294.57 88888.00 2007-11-24 10:24:34.000 328 12492.73 73.97 55294.60 88888.00 2007-11-24 10:24:34.125 328 12492.75 73.95 55294.62 88888.00 2007-11-24 10:24:34.250 328 12492.73 73.97 55294.60 88888.00 2007-11-24 10:24:34.375 328 12492.70 73.97 55294.57 88888.00 2007-11-24 10:24:34.500 328 12492.65 73.97 55294.60 88888.00 2007-11-24 10:24:34.625 328 12492.60 73.97 55294.60 88888.00 2007-11-24 10:24:34.750 328 12492.60 73.97 55294.60 88888.00 2007-11-24 10:24:34.875 328 12492.65 73.95 55294.57 88888.00 2007-11-24 10:24:35.000 328 12492.70 73.95 55294.57 88888.00 2007-11-24 10:24:35.125 328 12492.75 73.97 55294.57 88888.00 2007-11-24 10:24:35.250 328 12492.67 73.95 55294.57 88888.00 2007-11-24 10:24:35.375 328 12492.65 73.95 55294.57 88888.00 2007-11-24 10:24:35.500 328 12492.70 73.95 55294.57 88888.00 2007-11-24 10:24:35.625 328 12492.70 73.95 55294.57 88888.00 2007-11-24 10:24:35.750 328 12492.70 73.92 55294.57 88888.00 2007-11-24 10:24:35.875 328 12492.73 73.92 55294.60 88888.00 2007-11-24 10:24:36.000 328 12492.73 73.95 55294.60 88888.00 2007-11-24 10:24:36.125 328 12492.73 73.97 55294.60 88888.00 2007-11-24 10:24:36.250 328 12492.73 74.00 55294.60 88888.00 2007-11-24 10:24:36.375 328 12492.77 74.00 55294.62 88888.00 2007-11-24 10:24:36.500 328 12492.70 74.00 55294.62 88888.00 2007-11-24 10:24:36.625 328 12492.73 74.03 55294.62 88888.00 2007-11-24 10:24:36.750 328 12492.77 74.03 55294.62 88888.00 2007-11-24 10:24:36.875 328 12492.77 74.03 55294.65 88888.00 2007-11-24 10:24:37.000 328 12492.83 74.00 55294.62 88888.00 2007-11-24 10:24:37.125 328 12492.77 74.00 55294.62 88888.00 2007-11-24 10:24:37.250 328 12492.73 74.00 55294.62 88888.00 2007-11-24 10:24:37.375 328 12492.77 74.03 55294.60 88888.00 2007-11-24 10:24:37.500 328 12492.77 74.03 55294.62 88888.00 2007-11-24 10:24:37.625 328 12492.80 74.00 55294.65 88888.00 2007-11-24 10:24:37.750 328 12492.83 74.03 55294.60 88888.00 2007-11-24 10:24:37.875 328 12492.80 74.03 55294.57 88888.00 2007-11-24 10:24:38.000 328 12492.83 74.03 55294.57 88888.00 2007-11-24 10:24:38.125 328 12492.77 74.00 55294.57 88888.00 2007-11-24 10:24:38.250 328 12492.75 74.05 55294.62 88888.00 2007-11-24 10:24:38.375 328 12492.80 74.05 55294.60 88888.00 2007-11-24 10:24:38.500 328 12492.75 74.05 55294.62 88888.00 2007-11-24 10:24:38.625 328 12492.75 74.05 55294.62 88888.00 2007-11-24 10:24:38.750 328 12492.77 74.05 55294.62 88888.00 2007-11-24 10:24:38.875 328 12492.80 74.08 55294.62 88888.00 2007-11-24 10:24:39.000 328 12492.80 74.08 55294.62 88888.00 2007-11-24 10:24:39.125 328 12492.77 74.08 55294.65 88888.00 2007-11-24 10:24:39.250 328 12492.75 74.08 55294.62 88888.00 2007-11-24 10:24:39.375 328 12492.75 74.08 55294.62 88888.00 2007-11-24 10:24:39.500 328 12492.80 74.08 55294.60 88888.00 2007-11-24 10:24:39.625 328 12492.83 74.08 55294.60 88888.00 2007-11-24 10:24:39.750 328 12492.83 74.08 55294.62 88888.00 2007-11-24 10:24:39.875 328 12492.83 74.10 55294.62 88888.00 2007-11-24 10:24:40.000 328 12492.83 74.10 55294.60 88888.00 2007-11-24 10:24:40.125 328 12492.80 74.10 55294.60 88888.00 2007-11-24 10:24:40.250 328 12492.80 74.08 55294.62 88888.00 2007-11-24 10:24:40.375 328 12492.83 74.08 55294.60 88888.00 2007-11-24 10:24:40.500 328 12492.80 74.08 55294.62 88888.00 2007-11-24 10:24:40.625 328 12492.80 74.08 55294.65 88888.00 2007-11-24 10:24:40.750 328 12492.77 74.08 55294.65 88888.00 2007-11-24 10:24:40.875 328 12492.83 74.05 55294.62 88888.00 2007-11-24 10:24:41.000 328 12492.83 74.05 55294.65 88888.00 2007-11-24 10:24:41.125 328 12492.77 74.10 55294.65 88888.00 2007-11-24 10:24:41.250 328 12492.75 74.12 55294.68 88888.00 2007-11-24 10:24:41.375 328 12492.77 74.10 55294.68 88888.00 2007-11-24 10:24:41.500 328 12492.80 74.10 55294.65 88888.00 2007-11-24 10:24:41.625 328 12492.77 74.10 55294.68 88888.00 2007-11-24 10:24:41.750 328 12492.73 74.10 55294.65 88888.00 2007-11-24 10:24:41.875 328 12492.75 74.10 55294.62 88888.00 2007-11-24 10:24:42.000 328 12492.77 74.10 55294.65 88888.00 2007-11-24 10:24:42.125 328 12492.77 74.12 55294.62 88888.00 2007-11-24 10:24:42.250 328 12492.75 74.12 55294.62 88888.00 2007-11-24 10:24:42.375 328 12492.80 74.17 55294.60 88888.00 2007-11-24 10:24:42.500 328 12492.77 74.12 55294.60 88888.00 2007-11-24 10:24:42.625 328 12492.73 74.12 55294.60 88888.00 2007-11-24 10:24:42.750 328 12492.70 74.15 55294.62 88888.00 2007-11-24 10:24:42.875 328 12492.75 74.17 55294.65 88888.00 2007-11-24 10:24:43.000 328 12492.80 74.15 55294.62 88888.00 2007-11-24 10:24:43.125 328 12492.83 74.15 55294.62 88888.00 2007-11-24 10:24:43.250 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:24:43.375 328 12492.77 74.15 55294.62 88888.00 2007-11-24 10:24:43.500 328 12492.77 74.15 55294.62 88888.00 2007-11-24 10:24:43.625 328 12492.88 74.15 55294.62 88888.00 2007-11-24 10:24:43.750 328 12492.88 74.15 55294.60 88888.00 2007-11-24 10:24:43.875 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:24:44.000 328 12492.80 74.20 55294.62 88888.00 2007-11-24 10:24:44.125 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:24:44.250 328 12492.77 74.17 55294.62 88888.00 2007-11-24 10:24:44.375 328 12492.80 74.20 55294.62 88888.00 2007-11-24 10:24:44.500 328 12492.80 74.20 55294.62 88888.00 2007-11-24 10:24:44.625 328 12492.77 74.22 55294.62 88888.00 2007-11-24 10:24:44.750 328 12492.73 74.17 55294.62 88888.00 2007-11-24 10:24:44.875 328 12492.73 74.17 55294.62 88888.00 2007-11-24 10:24:45.000 328 12492.73 74.17 55294.62 88888.00 2007-11-24 10:24:45.125 328 12492.77 74.15 55294.62 88888.00 2007-11-24 10:24:45.250 328 12492.75 74.15 55294.62 88888.00 2007-11-24 10:24:45.375 328 12492.73 74.15 55294.62 88888.00 2007-11-24 10:24:45.500 328 12492.75 74.17 55294.62 88888.00 2007-11-24 10:24:45.625 328 12492.67 74.20 55294.62 88888.00 2007-11-24 10:24:45.750 328 12492.67 74.17 55294.62 88888.00 2007-11-24 10:24:45.875 328 12492.73 74.15 55294.62 88888.00 2007-11-24 10:24:46.000 328 12492.70 74.17 55294.60 88888.00 2007-11-24 10:24:46.125 328 12492.73 74.17 55294.62 88888.00 2007-11-24 10:24:46.250 328 12492.77 74.17 55294.62 88888.00 2007-11-24 10:24:46.375 328 12492.83 74.22 55294.60 88888.00 2007-11-24 10:24:46.500 328 12492.75 74.20 55294.60 88888.00 2007-11-24 10:24:46.625 328 12492.65 74.20 55294.62 88888.00 2007-11-24 10:24:46.750 328 12492.60 74.20 55294.62 88888.00 2007-11-24 10:24:46.875 328 12492.65 74.22 55294.62 88888.00 2007-11-24 10:24:47.000 328 12492.73 74.22 55294.60 88888.00 2007-11-24 10:24:47.125 328 12492.73 74.20 55294.60 88888.00 2007-11-24 10:24:47.250 328 12492.67 74.20 55294.65 88888.00 2007-11-24 10:24:47.375 328 12492.77 74.20 55294.62 88888.00 2007-11-24 10:24:47.500 328 12492.77 74.15 55294.62 88888.00 2007-11-24 10:24:47.625 328 12492.77 74.15 55294.60 88888.00 2007-11-24 10:24:47.750 328 12492.85 74.20 55294.60 88888.00 2007-11-24 10:24:47.875 328 12492.80 74.22 55294.65 88888.00 2007-11-24 10:24:48.000 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:24:48.125 328 12492.77 74.17 55294.62 88888.00 2007-11-24 10:24:48.250 328 12492.73 74.17 55294.65 88888.00 2007-11-24 10:24:48.375 328 12492.73 74.20 55294.65 88888.00 2007-11-24 10:24:48.500 328 12492.75 74.20 55294.65 88888.00 2007-11-24 10:24:48.625 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:24:48.750 328 12492.83 74.20 55294.62 88888.00 2007-11-24 10:24:48.875 328 12492.80 74.20 55294.68 88888.00 2007-11-24 10:24:49.000 328 12492.73 74.20 55294.65 88888.00 2007-11-24 10:24:49.125 328 12492.70 74.20 55294.68 88888.00 2007-11-24 10:24:49.250 328 12492.73 74.22 55294.68 88888.00 2007-11-24 10:24:49.375 328 12492.75 74.22 55294.68 88888.00 2007-11-24 10:24:49.500 328 12492.73 74.20 55294.68 88888.00 2007-11-24 10:24:49.625 328 12492.67 74.17 55294.65 88888.00 2007-11-24 10:24:49.750 328 12492.62 74.20 55294.68 88888.00 2007-11-24 10:24:49.875 328 12492.67 74.22 55294.68 88888.00 2007-11-24 10:24:50.000 328 12492.67 74.20 55294.68 88888.00 2007-11-24 10:24:50.125 328 12492.73 74.17 55294.70 88888.00 2007-11-24 10:24:50.250 328 12492.75 74.17 55294.70 88888.00 2007-11-24 10:24:50.375 328 12492.83 74.20 55294.68 88888.00 2007-11-24 10:24:50.500 328 12492.83 74.20 55294.65 88888.00 2007-11-24 10:24:50.625 328 12492.80 74.20 55294.70 88888.00 2007-11-24 10:24:50.750 328 12492.75 74.20 55294.68 88888.00 2007-11-24 10:24:50.875 328 12492.70 74.20 55294.65 88888.00 2007-11-24 10:24:51.000 328 12492.75 74.20 55294.65 88888.00 2007-11-24 10:24:51.125 328 12492.77 74.20 55294.70 88888.00 2007-11-24 10:24:51.250 328 12492.75 74.20 55294.70 88888.00 2007-11-24 10:24:51.375 328 12492.77 74.22 55294.70 88888.00 2007-11-24 10:24:51.500 328 12492.75 74.22 55294.68 88888.00 2007-11-24 10:24:51.625 328 12492.75 74.22 55294.65 88888.00 2007-11-24 10:24:51.750 328 12492.73 74.20 55294.65 88888.00 2007-11-24 10:24:51.875 328 12492.73 74.17 55294.65 88888.00 2007-11-24 10:24:52.000 328 12492.70 74.20 55294.65 88888.00 2007-11-24 10:24:52.125 328 12492.70 74.20 55294.65 88888.00 2007-11-24 10:24:52.250 328 12492.70 74.20 55294.68 88888.00 2007-11-24 10:24:52.375 328 12492.77 74.20 55294.68 88888.00 2007-11-24 10:24:52.500 328 12492.73 74.22 55294.65 88888.00 2007-11-24 10:24:52.625 328 12492.70 74.20 55294.65 88888.00 2007-11-24 10:24:52.750 328 12492.67 74.20 55294.70 88888.00 2007-11-24 10:24:52.875 328 12492.67 74.22 55294.70 88888.00 2007-11-24 10:24:53.000 328 12492.70 74.25 55294.68 88888.00 2007-11-24 10:24:53.125 328 12492.67 74.20 55294.70 88888.00 2007-11-24 10:24:53.250 328 12492.62 74.22 55294.72 88888.00 2007-11-24 10:24:53.375 328 12492.73 74.22 55294.70 88888.00 2007-11-24 10:24:53.500 328 12492.73 74.25 55294.68 88888.00 2007-11-24 10:24:53.625 328 12492.73 74.22 55294.68 88888.00 2007-11-24 10:24:53.750 328 12492.70 74.22 55294.65 88888.00 2007-11-24 10:24:53.875 328 12492.75 74.25 55294.65 88888.00 2007-11-24 10:24:54.000 328 12492.77 74.22 55294.68 88888.00 2007-11-24 10:24:54.125 328 12492.73 74.20 55294.68 88888.00 2007-11-24 10:24:54.250 328 12492.65 74.17 55294.68 88888.00 2007-11-24 10:24:54.375 328 12492.73 74.22 55294.70 88888.00 2007-11-24 10:24:54.500 328 12492.75 74.22 55294.70 88888.00 2007-11-24 10:24:54.625 328 12492.77 74.20 55294.70 88888.00 2007-11-24 10:24:54.750 328 12492.67 74.20 55294.68 88888.00 2007-11-24 10:24:54.875 328 12492.65 74.22 55294.70 88888.00 2007-11-24 10:24:55.000 328 12492.70 74.22 55294.68 88888.00 2007-11-24 10:24:55.125 328 12492.67 74.25 55294.70 88888.00 2007-11-24 10:24:55.250 328 12492.65 74.25 55294.68 88888.00 2007-11-24 10:24:55.375 328 12492.65 74.25 55294.65 88888.00 2007-11-24 10:24:55.500 328 12492.62 74.22 55294.70 88888.00 2007-11-24 10:24:55.625 328 12492.67 74.22 55294.68 88888.00 2007-11-24 10:24:55.750 328 12492.70 74.22 55294.65 88888.00 2007-11-24 10:24:55.875 328 12492.65 74.22 55294.68 88888.00 2007-11-24 10:24:56.000 328 12492.65 74.22 55294.65 88888.00 2007-11-24 10:24:56.125 328 12492.67 74.20 55294.68 88888.00 2007-11-24 10:24:56.250 328 12492.65 74.17 55294.68 88888.00 2007-11-24 10:24:56.375 328 12492.73 74.22 55294.68 88888.00 2007-11-24 10:24:56.500 328 12492.70 74.22 55294.68 88888.00 2007-11-24 10:24:56.625 328 12492.70 74.22 55294.70 88888.00 2007-11-24 10:24:56.750 328 12492.62 74.20 55294.70 88888.00 2007-11-24 10:24:56.875 328 12492.60 74.22 55294.70 88888.00 2007-11-24 10:24:57.000 328 12492.67 74.22 55294.68 88888.00 2007-11-24 10:24:57.125 328 12492.77 74.20 55294.70 88888.00 2007-11-24 10:24:57.250 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:24:57.375 328 12492.75 74.20 55294.68 88888.00 2007-11-24 10:24:57.500 328 12492.65 74.22 55294.68 88888.00 2007-11-24 10:24:57.625 328 12492.65 74.20 55294.68 88888.00 2007-11-24 10:24:57.750 328 12492.75 74.20 55294.65 88888.00 2007-11-24 10:24:57.875 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:24:58.000 328 12492.77 74.15 55294.65 88888.00 2007-11-24 10:24:58.125 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:24:58.250 328 12492.80 74.17 55294.65 88888.00 2007-11-24 10:24:58.375 328 12492.80 74.17 55294.65 88888.00 2007-11-24 10:24:58.500 328 12492.73 74.17 55294.65 88888.00 2007-11-24 10:24:58.625 328 12492.73 74.17 55294.68 88888.00 2007-11-24 10:24:58.750 328 12492.77 74.17 55294.70 88888.00 2007-11-24 10:24:58.875 328 12492.77 74.15 55294.70 88888.00 2007-11-24 10:24:59.000 328 12492.75 74.15 55294.65 88888.00 2007-11-24 10:24:59.125 328 12492.73 74.12 55294.65 88888.00 2007-11-24 10:24:59.250 328 12492.70 74.15 55294.65 88888.00 2007-11-24 10:24:59.375 328 12492.83 74.15 55294.68 88888.00 2007-11-24 10:24:59.500 328 12492.88 74.15 55294.65 88888.00 2007-11-24 10:24:59.625 328 12492.88 74.17 55294.65 88888.00 2007-11-24 10:24:59.750 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:24:59.875 328 12492.77 74.17 55294.62 88888.00 2007-11-24 10:25:00.000 328 12492.73 74.17 55294.65 88888.00 2007-11-24 10:25:00.125 328 12492.75 74.17 55294.65 88888.00 2007-11-24 10:25:00.250 328 12492.75 74.15 55294.65 88888.00 2007-11-24 10:25:00.375 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:25:00.500 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:25:00.625 328 12492.75 74.22 55294.65 88888.00 2007-11-24 10:25:00.750 328 12492.80 74.20 55294.65 88888.00 2007-11-24 10:25:00.875 328 12492.83 74.15 55294.65 88888.00 2007-11-24 10:25:01.000 328 12492.80 74.15 55294.68 88888.00 2007-11-24 10:25:01.125 328 12492.80 74.17 55294.68 88888.00 2007-11-24 10:25:01.250 328 12492.80 74.20 55294.68 88888.00 2007-11-24 10:25:01.375 328 12492.77 74.17 55294.68 88888.00 2007-11-24 10:25:01.500 328 12492.73 74.15 55294.65 88888.00 2007-11-24 10:25:01.625 328 12492.83 74.17 55294.68 88888.00 2007-11-24 10:25:01.750 328 12492.90 74.17 55294.68 88888.00 2007-11-24 10:25:01.875 328 12492.92 74.17 55294.65 88888.00 2007-11-24 10:25:02.000 328 12492.90 74.17 55294.65 88888.00 2007-11-24 10:25:02.125 328 12492.90 74.17 55294.65 88888.00 2007-11-24 10:25:02.250 328 12492.90 74.17 55294.65 88888.00 2007-11-24 10:25:02.375 328 12492.90 74.17 55294.62 88888.00 2007-11-24 10:25:02.500 328 12492.92 74.17 55294.62 88888.00 2007-11-24 10:25:02.625 328 12492.90 74.17 55294.65 88888.00 2007-11-24 10:25:02.750 328 12492.90 74.17 55294.65 88888.00 2007-11-24 10:25:02.875 328 12492.85 74.17 55294.62 88888.00 2007-11-24 10:25:03.000 328 12492.83 74.20 55294.60 88888.00 2007-11-24 10:25:03.125 328 12492.80 74.17 55294.62 88888.00 2007-11-24 10:25:03.250 328 12492.80 74.17 55294.65 88888.00 2007-11-24 10:25:03.375 328 12492.85 74.15 55294.65 88888.00 2007-11-24 10:25:03.500 328 12492.90 74.15 55294.65 88888.00 2007-11-24 10:25:03.625 328 12492.88 74.15 55294.65 88888.00 2007-11-24 10:25:03.750 328 12492.83 74.15 55294.65 88888.00 2007-11-24 10:25:03.875 328 12492.83 74.15 55294.65 88888.00 2007-11-24 10:25:04.000 328 12492.83 74.15 55294.62 88888.00 2007-11-24 10:25:04.125 328 12492.80 74.12 55294.65 88888.00 2007-11-24 10:25:04.250 328 12492.83 74.15 55294.68 88888.00 2007-11-24 10:25:04.375 328 12492.85 74.15 55294.65 88888.00 2007-11-24 10:25:04.500 328 12492.83 74.17 55294.65 88888.00 2007-11-24 10:25:04.625 328 12492.88 74.17 55294.65 88888.00 2007-11-24 10:25:04.750 328 12492.88 74.20 55294.65 88888.00 2007-11-24 10:25:04.875 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:25:05.000 328 12492.77 74.17 55294.68 88888.00 2007-11-24 10:25:05.125 328 12492.85 74.15 55294.68 88888.00 2007-11-24 10:25:05.250 328 12492.88 74.15 55294.70 88888.00 2007-11-24 10:25:05.375 328 12492.88 74.17 55294.65 88888.00 2007-11-24 10:25:05.500 328 12492.88 74.17 55294.68 88888.00 2007-11-24 10:25:05.625 328 12492.90 74.17 55294.68 88888.00 2007-11-24 10:25:05.750 328 12492.88 74.17 55294.68 88888.00 2007-11-24 10:25:05.875 328 12492.83 74.15 55294.68 88888.00 2007-11-24 10:25:06.000 328 12492.83 74.15 55294.68 88888.00 2007-11-24 10:25:06.125 328 12492.85 74.17 55294.65 88888.00 2007-11-24 10:25:06.250 328 12492.88 74.12 55294.65 88888.00 2007-11-24 10:25:06.375 328 12492.88 74.15 55294.68 88888.00 2007-11-24 10:25:06.500 328 12492.85 74.17 55294.68 88888.00 2007-11-24 10:25:06.625 328 12492.85 74.17 55294.65 88888.00 2007-11-24 10:25:06.750 328 12492.80 74.15 55294.65 88888.00 2007-11-24 10:25:06.875 328 12492.80 74.17 55294.62 88888.00 2007-11-24 10:25:07.000 328 12492.75 74.15 55294.62 88888.00 2007-11-24 10:25:07.125 328 12492.77 74.15 55294.65 88888.00 2007-11-24 10:25:07.250 328 12492.75 74.15 55294.68 88888.00 2007-11-24 10:25:07.375 328 12492.80 74.15 55294.70 88888.00 2007-11-24 10:25:07.500 328 12492.85 74.15 55294.68 88888.00 2007-11-24 10:25:07.625 328 12492.85 74.17 55294.68 88888.00 2007-11-24 10:25:07.750 328 12492.85 74.20 55294.68 88888.00 2007-11-24 10:25:07.875 328 12492.85 74.17 55294.65 88888.00 2007-11-24 10:25:08.000 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:25:08.125 328 12492.77 74.15 55294.65 88888.00 2007-11-24 10:25:08.250 328 12492.73 74.12 55294.65 88888.00 2007-11-24 10:25:08.375 328 12492.77 74.17 55294.65 88888.00 2007-11-24 10:25:08.500 328 12492.83 74.17 55294.65 88888.00 2007-11-24 10:25:08.625 328 12492.85 74.17 55294.65 88888.00 2007-11-24 10:25:08.750 328 12492.80 74.17 55294.68 88888.00 2007-11-24 10:25:08.875 328 12492.85 74.17 55294.70 88888.00 2007-11-24 10:25:09.000 328 12492.92 74.17 55294.70 88888.00 2007-11-24 10:25:09.125 328 12492.95 74.15 55294.70 88888.00 2007-11-24 10:25:09.250 328 12492.92 74.20 55294.68 88888.00 2007-11-24 10:25:09.375 328 12492.92 74.20 55294.65 88888.00 2007-11-24 10:25:09.500 328 12492.90 74.20 55294.62 88888.00 2007-11-24 10:25:09.625 328 12492.85 74.17 55294.65 88888.00 2007-11-24 10:25:09.750 328 12492.83 74.17 55294.65 88888.00 2007-11-24 10:25:09.875 328 12492.83 74.17 55294.65 88888.00 2007-11-24 10:25:10.000 328 12492.85 74.17 55294.62 88888.00 2007-11-24 10:25:10.125 328 12492.85 74.17 55294.62 88888.00 2007-11-24 10:25:10.250 328 12492.85 74.17 55294.62 88888.00 2007-11-24 10:25:10.375 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:25:10.500 328 12492.80 74.20 55294.60 88888.00 2007-11-24 10:25:10.625 328 12492.77 74.20 55294.62 88888.00 2007-11-24 10:25:10.750 328 12492.83 74.20 55294.60 88888.00 2007-11-24 10:25:10.875 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:25:11.000 328 12492.85 74.20 55294.60 88888.00 2007-11-24 10:25:11.125 328 12492.90 74.20 55294.62 88888.00 2007-11-24 10:25:11.250 328 12492.88 74.20 55294.62 88888.00 2007-11-24 10:25:11.375 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:25:11.500 328 12492.83 74.17 55294.62 88888.00 2007-11-24 10:25:11.625 328 12492.85 74.20 55294.65 88888.00 2007-11-24 10:25:11.750 328 12492.88 74.17 55294.65 88888.00 2007-11-24 10:25:11.875 328 12492.83 74.20 55294.68 88888.00 2007-11-24 10:25:12.000 328 12492.83 74.22 55294.68 88888.00 2007-11-24 10:25:12.125 328 12492.83 74.25 55294.65 88888.00 2007-11-24 10:25:12.250 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:25:12.375 328 12492.77 74.20 55294.65 88888.00 2007-11-24 10:25:12.500 328 12492.80 74.20 55294.65 88888.00 2007-11-24 10:25:12.625 328 12492.88 74.22 55294.65 88888.00 2007-11-24 10:25:12.750 328 12492.85 74.25 55294.65 88888.00 2007-11-24 10:25:12.875 328 12492.83 74.25 55294.65 88888.00 2007-11-24 10:25:13.000 328 12492.80 74.25 55294.65 88888.00 2007-11-24 10:25:13.125 328 12492.80 74.25 55294.68 88888.00 2007-11-24 10:25:13.250 328 12492.80 74.28 55294.70 88888.00 2007-11-24 10:25:13.375 328 12492.80 74.28 55294.70 88888.00 2007-11-24 10:25:13.500 328 12492.85 74.25 55294.70 88888.00 2007-11-24 10:25:13.625 328 12492.88 74.25 55294.70 88888.00 2007-11-24 10:25:13.750 328 12492.88 74.25 55294.70 88888.00 2007-11-24 10:25:13.875 328 12492.83 74.28 55294.70 88888.00 2007-11-24 10:25:14.000 328 12492.83 74.25 55294.70 88888.00 2007-11-24 10:25:14.125 328 12492.88 74.22 55294.70 88888.00 2007-11-24 10:25:14.250 328 12492.83 74.22 55294.72 88888.00 2007-11-24 10:25:14.375 328 12492.83 74.25 55294.70 88888.00 2007-11-24 10:25:14.500 328 12492.83 74.25 55294.70 88888.00 2007-11-24 10:25:14.625 328 12492.77 74.25 55294.68 88888.00 2007-11-24 10:25:14.750 328 12492.77 74.28 55294.68 88888.00 2007-11-24 10:25:14.875 328 12492.80 74.30 55294.70 88888.00 2007-11-24 10:25:15.000 328 12492.80 74.28 55294.65 88888.00 2007-11-24 10:25:15.125 328 12492.80 74.25 55294.68 88888.00 2007-11-24 10:25:15.250 328 12492.83 74.28 55294.72 88888.00 2007-11-24 10:25:15.375 328 12492.80 74.28 55294.70 88888.00 2007-11-24 10:25:15.500 328 12492.75 74.28 55294.72 88888.00 2007-11-24 10:25:15.625 328 12492.73 74.25 55294.70 88888.00 2007-11-24 10:25:15.750 328 12492.75 74.25 55294.68 88888.00 2007-11-24 10:25:15.875 328 12492.80 74.25 55294.65 88888.00 2007-11-24 10:25:16.000 328 12492.75 74.28 55294.68 88888.00 2007-11-24 10:25:16.125 328 12492.75 74.30 55294.68 88888.00 2007-11-24 10:25:16.250 328 12492.75 74.30 55294.68 88888.00 2007-11-24 10:25:16.375 328 12492.80 74.30 55294.68 88888.00 2007-11-24 10:25:16.500 328 12492.80 74.30 55294.68 88888.00 2007-11-24 10:25:16.625 328 12492.77 74.28 55294.70 88888.00 2007-11-24 10:25:16.750 328 12492.73 74.28 55294.70 88888.00 2007-11-24 10:25:16.875 328 12492.70 74.28 55294.70 88888.00 2007-11-24 10:25:17.000 328 12492.65 74.30 55294.70 88888.00 2007-11-24 10:25:17.125 328 12492.65 74.33 55294.70 88888.00 2007-11-24 10:25:17.250 328 12492.73 74.30 55294.72 88888.00 2007-11-24 10:25:17.375 328 12492.77 74.33 55294.72 88888.00 2007-11-24 10:25:17.500 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:25:17.625 328 12492.73 74.33 55294.68 88888.00 2007-11-24 10:25:17.750 328 12492.77 74.33 55294.68 88888.00 2007-11-24 10:25:17.875 328 12492.80 74.33 55294.68 88888.00 2007-11-24 10:25:18.000 328 12492.80 74.33 55294.68 88888.00 2007-11-24 10:25:18.125 328 12492.80 74.33 55294.68 88888.00 2007-11-24 10:25:18.250 328 12492.73 74.35 55294.70 88888.00 2007-11-24 10:25:18.375 328 12492.73 74.35 55294.70 88888.00 2007-11-24 10:25:18.500 328 12492.77 74.35 55294.68 88888.00 2007-11-24 10:25:18.625 328 12492.80 74.33 55294.65 88888.00 2007-11-24 10:25:18.750 328 12492.83 74.33 55294.68 88888.00 2007-11-24 10:25:18.875 328 12492.77 74.35 55294.70 88888.00 2007-11-24 10:25:19.000 328 12492.77 74.35 55294.70 88888.00 2007-11-24 10:25:19.125 328 12492.77 74.35 55294.72 88888.00 2007-11-24 10:25:19.250 328 12492.75 74.38 55294.72 88888.00 2007-11-24 10:25:19.375 328 12492.75 74.35 55294.70 88888.00 2007-11-24 10:25:19.500 328 12492.73 74.38 55294.70 88888.00 2007-11-24 10:25:19.625 328 12492.62 74.38 55294.70 88888.00 2007-11-24 10:25:19.750 328 12492.60 74.38 55294.72 88888.00 2007-11-24 10:25:19.875 328 12492.70 74.38 55294.72 88888.00 2007-11-24 10:25:20.000 328 12492.77 74.40 55294.72 88888.00 2007-11-24 10:25:20.125 328 12492.80 74.40 55294.72 88888.00 2007-11-24 10:25:20.250 328 12492.83 74.40 55294.72 88888.00 2007-11-24 10:25:20.375 328 12492.85 74.38 55294.72 88888.00 2007-11-24 10:25:20.500 328 12492.85 74.35 55294.72 88888.00 2007-11-24 10:25:20.625 328 12492.80 74.38 55294.68 88888.00 2007-11-24 10:25:20.750 328 12492.75 74.38 55294.68 88888.00 2007-11-24 10:25:20.875 328 12492.75 74.38 55294.68 88888.00 2007-11-24 10:25:21.000 328 12492.80 74.38 55294.70 88888.00 2007-11-24 10:25:21.125 328 12492.85 74.40 55294.70 88888.00 2007-11-24 10:25:21.250 328 12492.88 74.38 55294.70 88888.00 2007-11-24 10:25:21.375 328 12492.85 74.38 55294.68 88888.00 2007-11-24 10:25:21.500 328 12492.83 74.40 55294.70 88888.00 2007-11-24 10:25:21.625 328 12492.80 74.42 55294.70 88888.00 2007-11-24 10:25:21.750 328 12492.80 74.40 55294.70 88888.00 2007-11-24 10:25:21.875 328 12492.85 74.40 55294.70 88888.00 2007-11-24 10:25:22.000 328 12492.83 74.42 55294.72 88888.00 2007-11-24 10:25:22.125 328 12492.77 74.42 55294.75 88888.00 2007-11-24 10:25:22.250 328 12492.75 74.38 55294.70 88888.00 2007-11-24 10:25:22.375 328 12492.75 74.35 55294.70 88888.00 2007-11-24 10:25:22.500 328 12492.73 74.38 55294.72 88888.00 2007-11-24 10:25:22.625 328 12492.75 74.40 55294.72 88888.00 2007-11-24 10:25:22.750 328 12492.75 74.42 55294.72 88888.00 2007-11-24 10:25:22.875 328 12492.75 74.40 55294.72 88888.00 2007-11-24 10:25:23.000 328 12492.75 74.38 55294.72 88888.00 2007-11-24 10:25:23.125 328 12492.73 74.38 55294.75 88888.00 2007-11-24 10:25:23.250 328 12492.67 74.38 55294.75 88888.00 2007-11-24 10:25:23.375 328 12492.73 74.40 55294.75 88888.00 2007-11-24 10:25:23.500 328 12492.77 74.40 55294.78 88888.00 2007-11-24 10:25:23.625 328 12492.77 74.40 55294.75 88888.00 2007-11-24 10:25:23.750 328 12492.75 74.40 55294.78 88888.00 2007-11-24 10:25:23.875 328 12492.70 74.38 55294.78 88888.00 2007-11-24 10:25:24.000 328 12492.73 74.38 55294.75 88888.00 2007-11-24 10:25:24.125 328 12492.77 74.38 55294.72 88888.00 2007-11-24 10:25:24.250 328 12492.80 74.38 55294.72 88888.00 2007-11-24 10:25:24.375 328 12492.83 74.38 55294.75 88888.00 2007-11-24 10:25:24.500 328 12492.75 74.38 55294.75 88888.00 2007-11-24 10:25:24.625 328 12492.65 74.38 55294.72 88888.00 2007-11-24 10:25:24.750 328 12492.73 74.38 55294.75 88888.00 2007-11-24 10:25:24.875 328 12492.75 74.38 55294.78 88888.00 2007-11-24 10:25:25.000 328 12492.73 74.40 55294.78 88888.00 2007-11-24 10:25:25.125 328 12492.70 74.38 55294.78 88888.00 2007-11-24 10:25:25.250 328 12492.73 74.40 55294.75 88888.00 2007-11-24 10:25:25.375 328 12492.77 74.40 55294.75 88888.00 2007-11-24 10:25:25.500 328 12492.73 74.40 55294.75 88888.00 2007-11-24 10:25:25.625 328 12492.73 74.40 55294.72 88888.00 2007-11-24 10:25:25.750 328 12492.73 74.40 55294.72 88888.00 2007-11-24 10:25:25.875 328 12492.75 74.40 55294.75 88888.00 2007-11-24 10:25:26.000 328 12492.75 74.38 55294.72 88888.00 2007-11-24 10:25:26.125 328 12492.77 74.40 55294.75 88888.00 2007-11-24 10:25:26.250 328 12492.73 74.40 55294.75 88888.00 2007-11-24 10:25:26.375 328 12492.75 74.40 55294.75 88888.00 2007-11-24 10:25:26.500 328 12492.77 74.40 55294.75 88888.00 2007-11-24 10:25:26.625 328 12492.80 74.38 55294.75 88888.00 2007-11-24 10:25:26.750 328 12492.80 74.40 55294.72 88888.00 2007-11-24 10:25:26.875 328 12492.83 74.38 55294.72 88888.00 2007-11-24 10:25:27.000 328 12492.80 74.40 55294.72 88888.00 2007-11-24 10:25:27.125 328 12492.83 74.38 55294.75 88888.00 2007-11-24 10:25:27.250 328 12492.77 74.38 55294.78 88888.00 2007-11-24 10:25:27.375 328 12492.77 74.38 55294.78 88888.00 2007-11-24 10:25:27.500 328 12492.83 74.35 55294.75 88888.00 2007-11-24 10:25:27.625 328 12492.75 74.35 55294.72 88888.00 2007-11-24 10:25:27.750 328 12492.67 74.38 55294.75 88888.00 2007-11-24 10:25:27.875 328 12492.65 74.35 55294.78 88888.00 2007-11-24 10:25:28.000 328 12492.65 74.35 55294.78 88888.00 2007-11-24 10:25:28.125 328 12492.67 74.35 55294.75 88888.00 2007-11-24 10:25:28.250 328 12492.65 74.35 55294.78 88888.00 2007-11-24 10:25:28.375 328 12492.60 74.38 55294.78 88888.00 2007-11-24 10:25:28.500 328 12492.58 74.38 55294.78 88888.00 2007-11-24 10:25:28.625 328 12492.60 74.35 55294.75 88888.00 2007-11-24 10:25:28.750 328 12492.58 74.38 55294.75 88888.00 2007-11-24 10:25:28.875 328 12492.65 74.38 55294.78 88888.00 2007-11-24 10:25:29.000 328 12492.70 74.38 55294.75 88888.00 2007-11-24 10:25:29.125 328 12492.70 74.35 55294.78 88888.00 2007-11-24 10:25:29.250 328 12492.70 74.35 55294.78 88888.00 2007-11-24 10:25:29.375 328 12492.70 74.33 55294.75 88888.00 2007-11-24 10:25:29.500 328 12492.70 74.35 55294.75 88888.00 2007-11-24 10:25:29.625 328 12492.67 74.33 55294.75 88888.00 2007-11-24 10:25:29.750 328 12492.73 74.33 55294.75 88888.00 2007-11-24 10:25:29.875 328 12492.73 74.35 55294.75 88888.00 2007-11-24 10:25:30.000 328 12492.75 74.38 55294.75 88888.00 2007-11-24 10:25:30.125 328 12492.77 74.38 55294.78 88888.00 2007-11-24 10:25:30.250 328 12492.77 74.35 55294.78 88888.00 2007-11-24 10:25:30.375 328 12492.83 74.38 55294.72 88888.00 2007-11-24 10:25:30.500 328 12492.80 74.38 55294.72 88888.00 2007-11-24 10:25:30.625 328 12492.80 74.35 55294.75 88888.00 2007-11-24 10:25:30.750 328 12492.83 74.33 55294.78 88888.00 2007-11-24 10:25:30.875 328 12492.85 74.33 55294.78 88888.00 2007-11-24 10:25:31.000 328 12492.92 74.35 55294.75 88888.00 2007-11-24 10:25:31.125 328 12492.95 74.35 55294.75 88888.00 2007-11-24 10:25:31.250 328 12492.90 74.35 55294.75 88888.00 2007-11-24 10:25:31.375 328 12492.85 74.35 55294.78 88888.00 2007-11-24 10:25:31.500 328 12492.80 74.35 55294.78 88888.00 2007-11-24 10:25:31.625 328 12492.80 74.35 55294.75 88888.00 2007-11-24 10:25:31.750 328 12492.80 74.35 55294.78 88888.00 2007-11-24 10:25:31.875 328 12492.80 74.33 55294.80 88888.00 2007-11-24 10:25:32.000 328 12492.83 74.35 55294.80 88888.00 2007-11-24 10:25:32.125 328 12492.80 74.33 55294.80 88888.00 2007-11-24 10:25:32.250 328 12492.75 74.30 55294.78 88888.00 2007-11-24 10:25:32.375 328 12492.77 74.33 55294.78 88888.00 2007-11-24 10:25:32.500 328 12492.77 74.33 55294.78 88888.00 2007-11-24 10:25:32.625 328 12492.75 74.35 55294.78 88888.00 2007-11-24 10:25:32.750 328 12492.73 74.38 55294.75 88888.00 2007-11-24 10:25:32.875 328 12492.73 74.35 55294.75 88888.00 2007-11-24 10:25:33.000 328 12492.75 74.33 55294.78 88888.00 2007-11-24 10:25:33.125 328 12492.77 74.35 55294.80 88888.00 2007-11-24 10:25:33.250 328 12492.75 74.33 55294.78 88888.00 2007-11-24 10:25:33.375 328 12492.75 74.35 55294.80 88888.00 2007-11-24 10:25:33.500 328 12492.75 74.33 55294.78 88888.00 2007-11-24 10:25:33.625 328 12492.80 74.33 55294.78 88888.00 2007-11-24 10:25:33.750 328 12492.80 74.33 55294.78 88888.00 2007-11-24 10:25:33.875 328 12492.75 74.33 55294.78 88888.00 2007-11-24 10:25:34.000 328 12492.77 74.30 55294.72 88888.00 2007-11-24 10:25:34.125 328 12492.77 74.30 55294.75 88888.00 2007-11-24 10:25:34.250 328 12492.77 74.30 55294.75 88888.00 2007-11-24 10:25:34.375 328 12492.77 74.33 55294.78 88888.00 2007-11-24 10:25:34.500 328 12492.75 74.33 55294.78 88888.00 2007-11-24 10:25:34.625 328 12492.67 74.30 55294.75 88888.00 2007-11-24 10:25:34.750 328 12492.67 74.28 55294.75 88888.00 2007-11-24 10:25:34.875 328 12492.67 74.30 55294.75 88888.00 2007-11-24 10:25:35.000 328 12492.67 74.33 55294.75 88888.00 2007-11-24 10:25:35.125 328 12492.65 74.33 55294.72 88888.00 2007-11-24 10:25:35.250 328 12492.65 74.33 55294.70 88888.00 2007-11-24 10:25:35.375 328 12492.70 74.30 55294.72 88888.00 2007-11-24 10:25:35.500 328 12492.70 74.33 55294.72 88888.00 2007-11-24 10:25:35.625 328 12492.70 74.30 55294.72 88888.00 2007-11-24 10:25:35.750 328 12492.73 74.30 55294.72 88888.00 2007-11-24 10:25:35.875 328 12492.75 74.30 55294.75 88888.00 2007-11-24 10:25:36.000 328 12492.67 74.30 55294.78 88888.00 2007-11-24 10:25:36.125 328 12492.70 74.33 55294.75 88888.00 2007-11-24 10:25:36.250 328 12492.73 74.30 55294.78 88888.00 2007-11-24 10:25:36.375 328 12492.73 74.30 55294.78 88888.00 2007-11-24 10:25:36.500 328 12492.67 74.30 55294.78 88888.00 2007-11-24 10:25:36.625 328 12492.65 74.33 55294.75 88888.00 2007-11-24 10:25:36.750 328 12492.67 74.30 55294.75 88888.00 2007-11-24 10:25:36.875 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:25:37.000 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:25:37.125 328 12492.73 74.33 55294.75 88888.00 2007-11-24 10:25:37.250 328 12492.73 74.30 55294.78 88888.00 2007-11-24 10:25:37.375 328 12492.77 74.30 55294.75 88888.00 2007-11-24 10:25:37.500 328 12492.77 74.30 55294.75 88888.00 2007-11-24 10:25:37.625 328 12492.70 74.30 55294.72 88888.00 2007-11-24 10:25:37.750 328 12492.70 74.30 55294.75 88888.00 2007-11-24 10:25:37.875 328 12492.77 74.30 55294.75 88888.00 2007-11-24 10:25:38.000 328 12492.73 74.28 55294.72 88888.00 2007-11-24 10:25:38.125 328 12492.67 74.28 55294.72 88888.00 2007-11-24 10:25:38.250 328 12492.65 74.30 55294.75 88888.00 2007-11-24 10:25:38.375 328 12492.70 74.30 55294.75 88888.00 2007-11-24 10:25:38.500 328 12492.67 74.30 55294.72 88888.00 2007-11-24 10:25:38.625 328 12492.65 74.30 55294.72 88888.00 2007-11-24 10:25:38.750 328 12492.62 74.30 55294.75 88888.00 2007-11-24 10:25:38.875 328 12492.60 74.33 55294.75 88888.00 2007-11-24 10:25:39.000 328 12492.67 74.33 55294.72 88888.00 2007-11-24 10:25:39.125 328 12492.73 74.30 55294.72 88888.00 2007-11-24 10:25:39.250 328 12492.67 74.28 55294.75 88888.00 2007-11-24 10:25:39.375 328 12492.65 74.28 55294.72 88888.00 2007-11-24 10:25:39.500 328 12492.58 74.33 55294.72 88888.00 2007-11-24 10:25:39.625 328 12492.55 74.33 55294.72 88888.00 2007-11-24 10:25:39.750 328 12492.60 74.33 55294.72 88888.00 2007-11-24 10:25:39.875 328 12492.62 74.33 55294.72 88888.00 2007-11-24 10:25:40.000 328 12492.65 74.35 55294.72 88888.00 2007-11-24 10:25:40.125 328 12492.62 74.35 55294.75 88888.00 2007-11-24 10:25:40.250 328 12492.58 74.35 55294.75 88888.00 2007-11-24 10:25:40.375 328 12492.58 74.33 55294.72 88888.00 2007-11-24 10:25:40.500 328 12492.60 74.33 55294.70 88888.00 2007-11-24 10:25:40.625 328 12492.60 74.30 55294.70 88888.00 2007-11-24 10:25:40.750 328 12492.55 74.30 55294.68 88888.00 2007-11-24 10:25:40.875 328 12492.55 74.30 55294.68 88888.00 2007-11-24 10:25:41.000 328 12492.60 74.30 55294.70 88888.00 2007-11-24 10:25:41.125 328 12492.65 74.33 55294.72 88888.00 2007-11-24 10:25:41.250 328 12492.58 74.30 55294.72 88888.00 2007-11-24 10:25:41.375 328 12492.60 74.30 55294.70 88888.00 2007-11-24 10:25:41.500 328 12492.60 74.33 55294.70 88888.00 2007-11-24 10:25:41.625 328 12492.55 74.30 55294.72 88888.00 2007-11-24 10:25:41.750 328 12492.52 74.30 55294.72 88888.00 2007-11-24 10:25:41.875 328 12492.52 74.33 55294.68 88888.00 2007-11-24 10:25:42.000 328 12492.50 74.33 55294.68 88888.00 2007-11-24 10:25:42.125 328 12492.52 74.30 55294.68 88888.00 2007-11-24 10:25:42.250 328 12492.52 74.30 55294.70 88888.00 2007-11-24 10:25:42.375 328 12492.60 74.33 55294.72 88888.00 2007-11-24 10:25:42.500 328 12492.65 74.33 55294.78 88888.00 2007-11-24 10:25:42.625 328 12492.62 74.35 55294.75 88888.00 2007-11-24 10:25:42.750 328 12492.62 74.33 55294.78 88888.00 2007-11-24 10:25:42.875 328 12492.62 74.33 55294.78 88888.00 2007-11-24 10:25:43.000 328 12492.60 74.33 55294.75 88888.00 2007-11-24 10:25:43.125 328 12492.55 74.33 55294.75 88888.00 2007-11-24 10:25:43.250 328 12492.55 74.33 55294.72 88888.00 2007-11-24 10:25:43.375 328 12492.65 74.33 55294.70 88888.00 2007-11-24 10:25:43.500 328 12492.67 74.33 55294.72 88888.00 2007-11-24 10:25:43.625 328 12492.65 74.30 55294.72 88888.00 2007-11-24 10:25:43.750 328 12492.58 74.33 55294.72 88888.00 2007-11-24 10:25:43.875 328 12492.52 74.33 55294.72 88888.00 2007-11-24 10:25:44.000 328 12492.52 74.33 55294.70 88888.00 2007-11-24 10:25:44.125 328 12492.58 74.33 55294.70 88888.00 2007-11-24 10:25:44.250 328 12492.52 74.30 55294.70 88888.00 2007-11-24 10:25:44.375 328 12492.55 74.30 55294.70 88888.00 2007-11-24 10:25:44.500 328 12492.52 74.33 55294.72 88888.00 2007-11-24 10:25:44.625 328 12492.55 74.30 55294.72 88888.00 2007-11-24 10:25:44.750 328 12492.55 74.33 55294.72 88888.00 2007-11-24 10:25:44.875 328 12492.50 74.35 55294.72 88888.00 2007-11-24 10:25:45.000 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:45.125 328 12492.48 74.35 55294.75 88888.00 2007-11-24 10:25:45.250 328 12492.48 74.33 55294.72 88888.00 2007-11-24 10:25:45.375 328 12492.58 74.33 55294.75 88888.00 2007-11-24 10:25:45.500 328 12492.52 74.35 55294.72 88888.00 2007-11-24 10:25:45.625 328 12492.48 74.33 55294.75 88888.00 2007-11-24 10:25:45.750 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:45.875 328 12492.55 74.33 55294.75 88888.00 2007-11-24 10:25:46.000 328 12492.58 74.33 55294.75 88888.00 2007-11-24 10:25:46.125 328 12492.52 74.33 55294.75 88888.00 2007-11-24 10:25:46.250 328 12492.48 74.33 55294.70 88888.00 2007-11-24 10:25:46.375 328 12492.45 74.33 55294.70 88888.00 2007-11-24 10:25:46.500 328 12492.48 74.33 55294.70 88888.00 2007-11-24 10:25:46.625 328 12492.50 74.33 55294.70 88888.00 2007-11-24 10:25:46.750 328 12492.52 74.30 55294.70 88888.00 2007-11-24 10:25:46.875 328 12492.52 74.33 55294.72 88888.00 2007-11-24 10:25:47.000 328 12492.48 74.35 55294.75 88888.00 2007-11-24 10:25:47.125 328 12492.45 74.33 55294.75 88888.00 2007-11-24 10:25:47.250 328 12492.45 74.35 55294.75 88888.00 2007-11-24 10:25:47.375 328 12492.50 74.35 55294.72 88888.00 2007-11-24 10:25:47.500 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:47.625 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:47.750 328 12492.48 74.33 55294.75 88888.00 2007-11-24 10:25:47.875 328 12492.45 74.33 55294.72 88888.00 2007-11-24 10:25:48.000 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:48.125 328 12492.45 74.33 55294.72 88888.00 2007-11-24 10:25:48.250 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:48.375 328 12492.50 74.35 55294.70 88888.00 2007-11-24 10:25:48.500 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:48.625 328 12492.45 74.38 55294.72 88888.00 2007-11-24 10:25:48.750 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:48.875 328 12492.50 74.33 55294.72 88888.00 2007-11-24 10:25:49.000 328 12492.52 74.35 55294.70 88888.00 2007-11-24 10:25:49.125 328 12492.50 74.38 55294.72 88888.00 2007-11-24 10:25:49.250 328 12492.42 74.35 55294.75 88888.00 2007-11-24 10:25:49.375 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:49.500 328 12492.45 74.35 55294.75 88888.00 2007-11-24 10:25:49.625 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:49.750 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:49.875 328 12492.42 74.35 55294.75 88888.00 2007-11-24 10:25:50.000 328 12492.40 74.35 55294.75 88888.00 2007-11-24 10:25:50.125 328 12492.40 74.35 55294.72 88888.00 2007-11-24 10:25:50.250 328 12492.42 74.38 55294.72 88888.00 2007-11-24 10:25:50.375 328 12492.45 74.40 55294.72 88888.00 2007-11-24 10:25:50.500 328 12492.42 74.38 55294.72 88888.00 2007-11-24 10:25:50.625 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:50.750 328 12492.48 74.38 55294.72 88888.00 2007-11-24 10:25:50.875 328 12492.50 74.38 55294.72 88888.00 2007-11-24 10:25:51.000 328 12492.52 74.35 55294.72 88888.00 2007-11-24 10:25:51.125 328 12492.50 74.35 55294.78 88888.00 2007-11-24 10:25:51.250 328 12492.55 74.38 55294.72 88888.00 2007-11-24 10:25:51.375 328 12492.58 74.38 55294.72 88888.00 2007-11-24 10:25:51.500 328 12492.50 74.38 55294.72 88888.00 2007-11-24 10:25:51.625 328 12492.50 74.38 55294.75 88888.00 2007-11-24 10:25:51.750 328 12492.58 74.35 55294.75 88888.00 2007-11-24 10:25:51.875 328 12492.60 74.35 55294.72 88888.00 2007-11-24 10:25:52.000 328 12492.60 74.38 55294.72 88888.00 2007-11-24 10:25:52.125 328 12492.67 74.38 55294.72 88888.00 2007-11-24 10:25:52.250 328 12492.65 74.35 55294.72 88888.00 2007-11-24 10:25:52.375 328 12492.65 74.35 55294.72 88888.00 2007-11-24 10:25:52.500 328 12492.60 74.35 55294.72 88888.00 2007-11-24 10:25:52.625 328 12492.58 74.38 55294.72 88888.00 2007-11-24 10:25:52.750 328 12492.60 74.38 55294.72 88888.00 2007-11-24 10:25:52.875 328 12492.58 74.38 55294.72 88888.00 2007-11-24 10:25:53.000 328 12492.58 74.35 55294.72 88888.00 2007-11-24 10:25:53.125 328 12492.55 74.38 55294.72 88888.00 2007-11-24 10:25:53.250 328 12492.52 74.35 55294.70 88888.00 2007-11-24 10:25:53.375 328 12492.58 74.38 55294.68 88888.00 2007-11-24 10:25:53.500 328 12492.55 74.35 55294.70 88888.00 2007-11-24 10:25:53.625 328 12492.52 74.38 55294.72 88888.00 2007-11-24 10:25:53.750 328 12492.52 74.38 55294.75 88888.00 2007-11-24 10:25:53.875 328 12492.55 74.38 55294.75 88888.00 2007-11-24 10:25:54.000 328 12492.55 74.38 55294.70 88888.00 2007-11-24 10:25:54.125 328 12492.48 74.35 55294.72 88888.00 2007-11-24 10:25:54.250 328 12492.40 74.35 55294.72 88888.00 2007-11-24 10:25:54.375 328 12492.42 74.38 55294.72 88888.00 2007-11-24 10:25:54.500 328 12492.45 74.38 55294.72 88888.00 2007-11-24 10:25:54.625 328 12492.40 74.38 55294.72 88888.00 2007-11-24 10:25:54.750 328 12492.40 74.38 55294.72 88888.00 2007-11-24 10:25:54.875 328 12492.38 74.38 55294.75 88888.00 2007-11-24 10:25:55.000 328 12492.42 74.35 55294.75 88888.00 2007-11-24 10:25:55.125 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:55.250 328 12492.42 74.35 55294.75 88888.00 2007-11-24 10:25:55.375 328 12492.40 74.35 55294.72 88888.00 2007-11-24 10:25:55.500 328 12492.45 74.35 55294.72 88888.00 2007-11-24 10:25:55.625 328 12492.42 74.38 55294.75 88888.00 2007-11-24 10:25:55.750 328 12492.45 74.40 55294.72 88888.00 2007-11-24 10:25:55.875 328 12492.48 74.40 55294.70 88888.00 2007-11-24 10:25:56.000 328 12492.45 74.38 55294.68 88888.00 2007-11-24 10:25:56.125 328 12492.42 74.38 55294.70 88888.00 2007-11-24 10:25:56.250 328 12492.42 74.35 55294.70 88888.00 2007-11-24 10:25:56.375 328 12492.45 74.35 55294.68 88888.00 2007-11-24 10:25:56.500 328 12492.42 74.35 55294.65 88888.00 2007-11-24 10:25:56.625 328 12492.38 74.38 55294.65 88888.00 2007-11-24 10:25:56.750 328 12492.40 74.38 55294.68 88888.00 2007-11-24 10:25:56.875 328 12492.48 74.38 55294.68 88888.00 2007-11-24 10:25:57.000 328 12492.50 74.35 55294.68 88888.00 2007-11-24 10:25:57.125 328 12492.52 74.38 55294.68 88888.00 2007-11-24 10:25:57.250 328 12492.55 74.35 55294.70 88888.00 2007-11-24 10:25:57.375 328 12492.55 74.35 55294.68 88888.00 2007-11-24 10:25:57.500 328 12492.52 74.35 55294.68 88888.00 2007-11-24 10:25:57.625 328 12492.55 74.38 55294.68 88888.00 2007-11-24 10:25:57.750 328 12492.58 74.35 55294.68 88888.00 2007-11-24 10:25:57.875 328 12492.55 74.35 55294.68 88888.00 2007-11-24 10:25:58.000 328 12492.52 74.33 55294.68 88888.00 2007-11-24 10:25:58.125 328 12492.48 74.35 55294.68 88888.00 2007-11-24 10:25:58.250 328 12492.48 74.33 55294.70 88888.00 2007-11-24 10:25:58.375 328 12492.55 74.33 55294.68 88888.00 2007-11-24 10:25:58.500 328 12492.58 74.35 55294.68 88888.00 2007-11-24 10:25:58.625 328 12492.50 74.35 55294.70 88888.00 2007-11-24 10:25:58.750 328 12492.42 74.35 55294.70 88888.00 2007-11-24 10:25:58.875 328 12492.52 74.35 55294.70 88888.00 2007-11-24 10:25:59.000 328 12492.60 74.35 55294.70 88888.00 2007-11-24 10:25:59.125 328 12492.58 74.33 55294.70 88888.00 2007-11-24 10:25:59.250 328 12492.55 74.35 55294.68 88888.00 2007-11-24 10:25:59.375 328 12492.58 74.35 55294.68 88888.00 2007-11-24 10:25:59.500 328 12492.65 74.38 55294.68 88888.00 2007-11-24 10:25:59.625 328 12492.62 74.38 55294.68 88888.00 2007-11-24 10:25:59.750 328 12492.60 74.35 55294.68 88888.00 2007-11-24 10:25:59.875 328 12492.62 74.35 55294.68 88888.00 2007-11-24 10:26:00.000 328 12492.58 74.35 55294.68 88888.00 2007-11-24 10:26:00.125 328 12492.58 74.35 55294.70 88888.00 2007-11-24 10:26:00.250 328 12492.62 74.33 55294.70 88888.00 2007-11-24 10:26:00.375 328 12492.67 74.35 55294.70 88888.00 2007-11-24 10:26:00.500 328 12492.73 74.35 55294.72 88888.00 2007-11-24 10:26:00.625 328 12492.75 74.35 55294.72 88888.00 2007-11-24 10:26:00.750 328 12492.73 74.33 55294.70 88888.00 2007-11-24 10:26:00.875 328 12492.65 74.35 55294.68 88888.00 2007-11-24 10:26:01.000 328 12492.65 74.35 55294.70 88888.00 2007-11-24 10:26:01.125 328 12492.67 74.33 55294.75 88888.00 2007-11-24 10:26:01.250 328 12492.70 74.35 55294.72 88888.00 2007-11-24 10:26:01.375 328 12492.73 74.40 55294.75 88888.00 2007-11-24 10:26:01.500 328 12492.75 74.38 55294.72 88888.00 2007-11-24 10:26:01.625 328 12492.73 74.38 55294.72 88888.00 2007-11-24 10:26:01.750 328 12492.73 74.35 55294.70 88888.00 2007-11-24 10:26:01.875 328 12492.73 74.33 55294.70 88888.00 2007-11-24 10:26:02.000 328 12492.65 74.33 55294.68 88888.00 2007-11-24 10:26:02.125 328 12492.62 74.33 55294.70 88888.00 2007-11-24 10:26:02.250 328 12492.65 74.35 55294.72 88888.00 2007-11-24 10:26:02.375 328 12492.70 74.35 55294.70 88888.00 2007-11-24 10:26:02.500 328 12492.65 74.33 55294.72 88888.00 2007-11-24 10:26:02.625 328 12492.70 74.35 55294.72 88888.00 2007-11-24 10:26:02.750 328 12492.77 74.35 55294.72 88888.00 2007-11-24 10:26:02.875 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:26:03.000 328 12492.70 74.33 55294.70 88888.00 2007-11-24 10:26:03.125 328 12492.73 74.35 55294.70 88888.00 2007-11-24 10:26:03.250 328 12492.75 74.33 55294.68 88888.00 2007-11-24 10:26:03.375 328 12492.75 74.33 55294.70 88888.00 2007-11-24 10:26:03.500 328 12492.70 74.35 55294.70 88888.00 2007-11-24 10:26:03.625 328 12492.62 74.33 55294.70 88888.00 2007-11-24 10:26:03.750 328 12492.62 74.33 55294.70 88888.00 2007-11-24 10:26:03.875 328 12492.65 74.33 55294.70 88888.00 2007-11-24 10:26:04.000 328 12492.65 74.33 55294.65 88888.00 2007-11-24 10:26:04.125 328 12492.67 74.38 55294.68 88888.00 2007-11-24 10:26:04.250 328 12492.70 74.35 55294.68 88888.00 2007-11-24 10:26:04.375 328 12492.75 74.35 55294.65 88888.00 2007-11-24 10:26:04.500 328 12492.75 74.35 55294.65 88888.00 2007-11-24 10:26:04.625 328 12492.73 74.30 55294.68 88888.00 2007-11-24 10:26:04.750 328 12492.70 74.33 55294.65 88888.00 2007-11-24 10:26:04.875 328 12492.73 74.33 55294.65 88888.00 2007-11-24 10:26:05.000 328 12492.75 74.33 55294.65 88888.00 2007-11-24 10:26:05.125 328 12492.77 74.33 55294.65 88888.00 2007-11-24 10:26:05.250 328 12492.75 74.33 55294.68 88888.00 2007-11-24 10:26:05.375 328 12492.77 74.35 55294.65 88888.00 2007-11-24 10:26:05.500 328 12492.75 74.35 55294.68 88888.00 2007-11-24 10:26:05.625 328 12492.73 74.33 55294.70 88888.00 2007-11-24 10:26:05.750 328 12492.67 74.33 55294.65 88888.00 2007-11-24 10:26:05.875 328 12492.73 74.33 55294.68 88888.00 2007-11-24 10:26:06.000 328 12492.65 74.33 55294.65 88888.00 2007-11-24 10:26:06.125 328 12492.65 74.30 55294.68 88888.00 2007-11-24 10:26:06.250 328 12492.70 74.28 55294.70 88888.00 2007-11-24 10:26:06.375 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:26:06.500 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:26:06.625 328 12492.73 74.33 55294.70 88888.00 2007-11-24 10:26:06.750 328 12492.67 74.33 55294.70 88888.00 2007-11-24 10:26:06.875 328 12492.65 74.33 55294.68 88888.00 2007-11-24 10:26:07.000 328 12492.70 74.33 55294.68 88888.00 2007-11-24 10:26:07.125 328 12492.73 74.33 55294.72 88888.00 2007-11-24 10:26:07.250 328 12492.65 74.33 55294.72 88888.00 2007-11-24 10:26:07.375 328 12492.65 74.33 55294.70 88888.00 2007-11-24 10:26:07.500 328 12492.65 74.30 55294.68 88888.00 2007-11-24 10:26:07.625 328 12492.70 74.30 55294.70 88888.00 2007-11-24 10:26:07.750 328 12492.73 74.30 55294.70 88888.00 2007-11-24 10:26:07.875 328 12492.75 74.33 55294.68 88888.00 2007-11-24 10:26:08.000 328 12492.75 74.30 55294.65 88888.00 2007-11-24 10:26:08.125 328 12492.75 74.30 55294.70 88888.00 2007-11-24 10:26:08.250 328 12492.67 74.28 55294.72 88888.00 2007-11-24 10:26:08.375 328 12492.67 74.28 55294.72 88888.00 2007-11-24 10:26:08.500 328 12492.65 74.30 55294.75 88888.00 2007-11-24 10:26:08.625 328 12492.62 74.28 55294.72 88888.00 2007-11-24 10:26:08.750 328 12492.60 74.30 55294.70 88888.00 2007-11-24 10:26:08.875 328 12492.60 74.30 55294.70 88888.00 2007-11-24 10:26:09.000 328 12492.58 74.30 55294.68 88888.00 2007-11-24 10:26:09.125 328 12492.55 74.30 55294.68 88888.00 2007-11-24 10:26:09.250 328 12492.55 74.30 55294.70 88888.00 2007-11-24 10:26:09.375 328 12492.60 74.30 55294.68 88888.00 2007-11-24 10:26:09.500 328 12492.62 74.30 55294.68 88888.00 2007-11-24 10:26:09.625 328 12492.58 74.33 55294.68 88888.00 2007-11-24 10:26:09.750 328 12492.67 74.30 55294.68 88888.00 2007-11-24 10:26:09.875 328 12492.70 74.28 55294.68 88888.00 2007-11-24 10:26:10.000 328 12492.73 74.28 55294.70 88888.00 2007-11-24 10:26:10.125 328 12492.77 74.28 55294.70 88888.00 2007-11-24 10:26:10.250 328 12492.70 74.25 55294.70 88888.00 2007-11-24 10:26:10.375 328 12492.75 74.28 55294.68 88888.00 2007-11-24 10:26:10.500 328 12492.75 74.30 55294.68 88888.00 2007-11-24 10:26:10.625 328 12492.65 74.28 55294.68 88888.00 2007-11-24 10:26:10.750 328 12492.60 74.28 55294.65 88888.00 2007-11-24 10:26:10.875 328 12492.67 74.28 55294.68 88888.00 2007-11-24 10:26:11.000 328 12492.73 74.25 55294.68 88888.00 2007-11-24 10:26:11.125 328 12492.67 74.28 55294.65 88888.00 2007-11-24 10:26:11.250 328 12492.70 74.28 55294.68 88888.00 2007-11-24 10:26:11.375 328 12492.75 74.28 55294.65 88888.00 2007-11-24 10:26:11.500 328 12492.65 74.28 55294.70 88888.00 2007-11-24 10:26:11.625 328 12492.60 74.30 55294.72 88888.00 2007-11-24 10:26:11.750 328 12492.60 74.28 55294.68 88888.00 2007-11-24 10:26:11.875 328 12492.62 74.28 55294.70 88888.00 2007-11-24 10:26:12.000 328 12492.67 74.28 55294.70 88888.00 2007-11-24 10:26:12.125 328 12492.65 74.28 55294.70 88888.00 2007-11-24 10:26:12.250 328 12492.65 74.28 55294.72 88888.00 2007-11-24 10:26:12.375 328 12492.65 74.28 55294.68 88888.00 2007-11-24 10:26:12.500 328 12492.65 74.25 55294.68 88888.00 2007-11-24 10:26:12.625 328 12492.70 74.28 55294.68 88888.00 2007-11-24 10:26:12.750 328 12492.67 74.28 55294.68 88888.00 2007-11-24 10:26:12.875 328 12492.65 74.25 55294.68 88888.00 2007-11-24 10:26:13.000 328 12492.65 74.28 55294.68 88888.00 2007-11-24 10:26:13.125 328 12492.60 74.28 55294.65 88888.00 2007-11-24 10:26:13.250 328 12492.58 74.30 55294.65 88888.00 2007-11-24 10:26:13.375 328 12492.62 74.28 55294.65 88888.00 2007-11-24 10:26:13.500 328 12492.62 74.28 55294.65 88888.00 2007-11-24 10:26:13.625 328 12492.60 74.28 55294.65 88888.00 2007-11-24 10:26:13.750 328 12492.58 74.30 55294.65 88888.00 2007-11-24 10:26:13.875 328 12492.58 74.28 55294.68 88888.00 2007-11-24 10:26:14.000 328 12492.55 74.28 55294.65 88888.00 2007-11-24 10:26:14.125 328 12492.55 74.28 55294.65 88888.00 2007-11-24 10:26:14.250 328 12492.52 74.28 55294.65 88888.00 2007-11-24 10:26:14.375 328 12492.55 74.28 55294.68 88888.00 2007-11-24 10:26:14.500 328 12492.52 74.28 55294.68 88888.00 2007-11-24 10:26:14.625 328 12492.50 74.28 55294.68 88888.00 2007-11-24 10:26:14.750 328 12492.52 74.25 55294.70 88888.00 2007-11-24 10:26:14.875 328 12492.52 74.28 55294.72 88888.00 2007-11-24 10:26:15.000 328 12492.50 74.28 55294.68 88888.00 2007-11-24 10:26:15.125 328 12492.52 74.28 55294.68 88888.00 2007-11-24 10:26:15.250 328 12492.52 74.25 55294.70 88888.00 2007-11-24 10:26:15.375 328 12492.55 74.28 55294.72 88888.00 2007-11-24 10:26:15.500 328 12492.52 74.25 55294.72 88888.00 2007-11-24 10:26:15.625 328 12492.48 74.28 55294.70 88888.00 2007-11-24 10:26:15.750 328 12492.42 74.28 55294.70 88888.00 2007-11-24 10:26:15.875 328 12492.48 74.30 55294.72 88888.00 2007-11-24 10:26:16.000 328 12492.58 74.28 55294.68 88888.00 2007-11-24 10:26:16.125 328 12492.55 74.25 55294.70 88888.00 2007-11-24 10:26:16.250 328 12492.45 74.25 55294.70 88888.00 2007-11-24 10:26:16.375 328 12492.52 74.30 55294.70 88888.00 2007-11-24 10:26:16.500 328 12492.52 74.30 55294.70 88888.00 2007-11-24 10:26:16.625 328 12492.50 74.28 55294.70 88888.00 2007-11-24 10:26:16.750 328 12492.50 74.28 55294.70 88888.00 2007-11-24 10:26:16.875 328 12492.50 74.30 55294.70 88888.00 2007-11-24 10:26:17.000 328 12492.48 74.30 55294.70 88888.00 2007-11-24 10:26:17.125 328 12492.42 74.28 55294.70 88888.00 2007-11-24 10:26:17.250 328 12492.40 74.25 55294.70 88888.00 2007-11-24 10:26:17.375 328 12492.38 74.28 55294.70 88888.00 2007-11-24 10:26:17.500 328 12492.40 74.28 55294.65 88888.00 2007-11-24 10:26:17.625 328 12492.45 74.28 55294.62 88888.00 2007-11-24 10:26:17.750 328 12492.42 74.25 55294.65 88888.00 2007-11-24 10:26:17.875 328 12492.38 74.28 55294.68 88888.00 2007-11-24 10:26:18.000 328 12492.38 74.28 55294.68 88888.00 2007-11-24 10:26:18.125 328 12492.35 74.28 55294.70 88888.00 2007-11-24 10:26:18.250 328 12492.40 74.28 55294.68 88888.00 2007-11-24 10:26:18.375 328 12492.45 74.28 55294.65 88888.00 2007-11-24 10:26:18.500 328 12492.45 74.28 55294.65 88888.00 2007-11-24 10:26:18.625 328 12492.48 74.28 55294.68 88888.00 2007-11-24 10:26:18.750 328 12492.52 74.28 55294.65 88888.00 2007-11-24 10:26:18.875 328 12492.52 74.30 55294.68 88888.00 2007-11-24 10:26:19.000 328 12492.48 74.30 55294.65 88888.00 2007-11-24 10:26:19.125 328 12492.48 74.30 55294.65 88888.00 2007-11-24 10:26:19.250 328 12492.45 74.30 55294.68 88888.00 2007-11-24 10:26:19.375 328 12492.45 74.33 55294.65 88888.00 2007-11-24 10:26:19.500 328 12492.42 74.30 55294.68 88888.00 2007-11-24 10:26:19.625 328 12492.38 74.28 55294.68 88888.00 2007-11-24 10:26:19.750 328 12492.40 74.28 55294.65 88888.00 2007-11-24 10:26:19.875 328 12492.50 74.30 55294.70 88888.00 2007-11-24 10:26:20.000 328 12492.52 74.33 55294.70 88888.00 2007-11-24 10:26:20.125 328 12492.50 74.33 55294.68 88888.00 2007-11-24 10:26:20.250 328 12492.40 74.30 55294.68 88888.00 2007-11-24 10:26:20.375 328 12492.35 74.33 55294.68 88888.00 2007-11-24 10:26:20.500 328 12492.33 74.33 55294.65 88888.00 2007-11-24 10:26:20.625 328 12492.33 74.33 55294.68 88888.00 2007-11-24 10:26:20.750 328 12492.38 74.30 55294.68 88888.00 2007-11-24 10:26:20.875 328 12492.33 74.30 55294.68 88888.00 2007-11-24 10:26:21.000 328 12492.35 74.30 55294.65 88888.00 2007-11-24 10:26:21.125 328 12492.40 74.30 55294.68 88888.00 2007-11-24 10:26:21.250 328 12492.40 74.28 55294.65 88888.00 2007-11-24 10:26:21.375 328 12492.45 74.30 55294.68 88888.00 2007-11-24 10:26:21.500 328 12492.50 74.33 55294.68 88888.00 2007-11-24 10:26:21.625 328 12492.48 74.33 55294.68 88888.00 2007-11-24 10:26:21.750 328 12492.40 74.33 55294.70 88888.00 2007-11-24 10:26:21.875 328 12492.35 74.30 55294.70 88888.00 2007-11-24 10:26:22.000 328 12492.40 74.30 55294.68 88888.00 2007-11-24 10:26:22.125 328 12492.40 74.30 55294.68 88888.00 2007-11-24 10:26:22.250 328 12492.35 74.30 55294.68 88888.00 2007-11-24 10:26:22.375 328 12492.38 74.30 55294.70 88888.00 2007-11-24 10:26:22.500 328 12492.35 74.33 55294.72 88888.00 2007-11-24 10:26:22.625 328 12492.30 74.33 55294.70 88888.00 2007-11-24 10:26:22.750 328 12492.40 74.30 55294.70 88888.00 2007-11-24 10:26:22.875 328 12492.45 74.30 55294.68 88888.00 2007-11-24 10:26:23.000 328 12492.45 74.28 55294.62 88888.00 2007-11-24 10:26:23.125 328 12492.45 74.30 55294.62 88888.00 2007-11-24 10:26:23.250 328 12492.48 74.30 55294.65 88888.00 2007-11-24 10:26:23.375 328 12492.52 74.28 55294.68 88888.00 2007-11-24 10:26:23.500 328 12492.50 74.28 55294.70 88888.00 2007-11-24 10:26:23.625 328 12492.48 74.30 55294.68 88888.00 2007-11-24 10:26:23.750 328 12492.48 74.30 55294.68 88888.00 2007-11-24 10:26:23.875 328 12492.45 74.33 55294.68 88888.00 2007-11-24 10:26:24.000 328 12492.45 74.33 55294.70 88888.00 2007-11-24 10:26:24.125 328 12492.48 74.33 55294.70 88888.00 2007-11-24 10:26:24.250 328 12492.45 74.30 55294.70 88888.00 2007-11-24 10:26:24.375 328 12492.42 74.33 55294.70 88888.00 2007-11-24 10:26:24.500 328 12492.42 74.33 55294.70 88888.00 2007-11-24 10:26:24.625 328 12492.45 74.33 55294.68 88888.00 2007-11-24 10:26:24.750 328 12492.52 74.35 55294.68 88888.00 2007-11-24 10:26:24.875 328 12492.50 74.30 55294.70 88888.00 2007-11-24 10:26:25.000 328 12492.50 74.28 55294.68 88888.00 2007-11-24 10:26:25.125 328 12492.50 74.30 55294.70 88888.00 2007-11-24 10:26:25.250 328 12492.48 74.30 55294.68 88888.00 2007-11-24 10:26:25.375 328 12492.48 74.35 55294.68 88888.00 2007-11-24 10:26:25.500 328 12492.45 74.33 55294.70 88888.00 2007-11-24 10:26:25.625 328 12492.48 74.33 55294.68 88888.00 2007-11-24 10:26:25.750 328 12492.52 74.35 55294.65 88888.00 2007-11-24 10:26:25.875 328 12492.50 74.35 55294.65 88888.00 2007-11-24 10:26:26.000 328 12492.52 74.33 55294.65 88888.00 2007-11-24 10:26:26.125 328 12492.55 74.33 55294.65 88888.00 2007-11-24 10:26:26.250 328 12492.58 74.33 55294.65 88888.00 2007-11-24 10:26:26.375 328 12492.55 74.35 55294.68 88888.00 2007-11-24 10:26:26.500 328 12492.55 74.35 55294.65 88888.00 2007-11-24 10:26:26.625 328 12492.55 74.33 55294.68 88888.00 2007-11-24 10:26:26.750 328 12492.50 74.33 55294.68 88888.00 2007-11-24 10:26:26.875 328 12492.45 74.35 55294.68 88888.00 2007-11-24 10:26:27.000 328 12492.45 74.35 55294.70 88888.00 2007-11-24 10:26:27.125 328 12492.45 74.35 55294.68 88888.00 2007-11-24 10:26:27.250 328 12492.40 74.35 55294.65 88888.00 2007-11-24 10:26:27.375 328 12492.42 74.33 55294.65 88888.00 2007-11-24 10:26:27.500 328 12492.45 74.35 55294.65 88888.00 2007-11-24 10:26:27.625 328 12492.45 74.35 55294.68 88888.00 2007-11-24 10:26:27.750 328 12492.50 74.33 55294.68 88888.00 2007-11-24 10:26:27.875 328 12492.52 74.33 55294.68 88888.00 2007-11-24 10:26:28.000 328 12492.58 74.33 55294.68 88888.00 2007-11-24 10:26:28.125 328 12492.52 74.35 55294.68 88888.00 2007-11-24 10:26:28.250 328 12492.40 74.33 55294.68 88888.00 2007-11-24 10:26:28.375 328 12492.48 74.33 55294.65 88888.00 2007-11-24 10:26:28.500 328 12492.52 74.33 55294.65 88888.00 2007-11-24 10:26:28.625 328 12492.62 74.33 55294.62 88888.00 2007-11-24 10:26:28.750 328 12492.65 74.35 55294.62 88888.00 2007-11-24 10:26:28.875 328 12492.65 74.30 55294.65 88888.00 2007-11-24 10:26:29.000 328 12492.60 74.33 55294.65 88888.00 2007-11-24 10:26:29.125 328 12492.55 74.33 55294.65 88888.00 2007-11-24 10:26:29.250 328 12492.48 74.33 55294.65 88888.00 2007-11-24 10:26:29.375 328 12492.48 74.33 55294.62 88888.00 2007-11-24 10:26:29.500 328 12492.48 74.33 55294.68 88888.00 2007-11-24 10:26:29.625 328 12492.50 74.30 55294.70 88888.00 2007-11-24 10:26:29.750 328 12492.55 74.30 55294.68 88888.00 2007-11-24 10:26:29.875 328 12492.60 74.30 55294.68 88888.00 2007-11-24 10:26:30.000 328 12492.62 74.30 55294.68 88888.00 2007-11-24 10:26:30.125 328 12492.60 74.33 55294.65 88888.00 2007-11-24 10:26:30.250 328 12492.50 74.33 55294.65 88888.00 2007-11-24 10:26:30.375 328 12492.55 74.33 55294.65 88888.00 2007-11-24 10:26:30.500 328 12492.52 74.30 55294.62 88888.00 2007-11-24 10:26:30.625 328 12492.52 74.30 55294.62 88888.00 2007-11-24 10:26:30.750 328 12492.52 74.33 55294.62 88888.00 2007-11-24 10:26:30.875 328 12492.52 74.30 55294.65 88888.00 2007-11-24 10:26:31.000 328 12492.52 74.30 55294.65 88888.00 2007-11-24 10:26:31.125 328 12492.60 74.28 55294.65 88888.00 2007-11-24 10:26:31.250 328 12492.55 74.28 55294.68 88888.00 2007-11-24 10:26:31.375 328 12492.52 74.30 55294.65 88888.00 2007-11-24 10:26:31.500 328 12492.55 74.30 55294.62 88888.00 2007-11-24 10:26:31.625 328 12492.55 74.30 55294.65 88888.00 2007-11-24 10:26:31.750 328 12492.50 74.30 55294.62 88888.00 2007-11-24 10:26:31.875 328 12492.52 74.28 55294.62 88888.00 2007-11-24 10:26:32.000 328 12492.58 74.28 55294.62 88888.00 2007-11-24 10:26:32.125 328 12492.52 74.25 55294.60 88888.00 2007-11-24 10:26:32.250 328 12492.50 74.25 55294.62 88888.00 2007-11-24 10:26:32.375 328 12492.58 74.28 55294.62 88888.00 2007-11-24 10:26:32.500 328 12492.62 74.28 55294.62 88888.00 2007-11-24 10:26:32.625 328 12492.60 74.28 55294.62 88888.00 2007-11-24 10:26:32.750 328 12492.62 74.28 55294.65 88888.00 2007-11-24 10:26:32.875 328 12492.60 74.28 55294.60 88888.00 2007-11-24 10:26:33.000 328 12492.52 74.25 55294.57 88888.00 2007-11-24 10:26:33.125 328 12492.58 74.30 55294.60 88888.00 2007-11-24 10:26:33.250 328 12492.65 74.28 55294.60 88888.00 2007-11-24 10:26:33.375 328 12492.67 74.28 55294.62 88888.00 2007-11-24 10:26:33.500 328 12492.55 74.25 55294.62 88888.00 2007-11-24 10:26:33.625 328 12492.52 74.25 55294.62 88888.00 2007-11-24 10:26:33.750 328 12492.58 74.25 55294.62 88888.00 2007-11-24 10:26:33.875 328 12492.62 74.28 55294.60 88888.00 2007-11-24 10:26:34.000 328 12492.58 74.25 55294.57 88888.00 2007-11-24 10:26:34.125 328 12492.55 74.25 55294.60 88888.00 2007-11-24 10:26:34.250 328 12492.52 74.25 55294.60 88888.00 2007-11-24 10:26:34.375 328 12492.55 74.28 55294.62 88888.00 2007-11-24 10:26:34.500 328 12492.62 74.28 55294.62 88888.00 2007-11-24 10:26:34.625 328 12492.65 74.22 55294.62 88888.00 2007-11-24 10:26:34.750 328 12492.58 74.25 55294.62 88888.00 2007-11-24 10:26:34.875 328 12492.58 74.25 55294.65 88888.00 2007-11-24 10:26:35.000 328 12492.60 74.25 55294.62 88888.00 2007-11-24 10:26:35.125 328 12492.65 74.25 55294.62 88888.00 2007-11-24 10:26:35.250 328 12492.62 74.25 55294.62 88888.00 2007-11-24 10:26:35.375 328 12492.62 74.28 55294.62 88888.00 2007-11-24 10:26:35.500 328 12492.67 74.28 55294.60 88888.00 2007-11-24 10:26:35.625 328 12492.65 74.30 55294.60 88888.00 2007-11-24 10:26:35.750 328 12492.58 74.25 55294.60 88888.00 2007-11-24 10:26:35.875 328 12492.58 74.25 55294.57 88888.00 2007-11-24 10:26:36.000 328 12492.62 74.30 55294.57 88888.00 2007-11-24 10:26:36.125 328 12492.65 74.22 55294.60 88888.00 2007-11-24 10:26:36.250 328 12492.65 74.22 55294.62 88888.00 2007-11-24 10:26:36.375 328 12492.67 74.25 55294.62 88888.00 2007-11-24 10:26:36.500 328 12492.62 74.25 55294.60 88888.00 2007-11-24 10:26:36.625 328 12492.60 74.25 55294.57 88888.00 2007-11-24 10:26:36.750 328 12492.60 74.25 55294.60 88888.00 2007-11-24 10:26:36.875 328 12492.58 74.28 55294.60 88888.00 2007-11-24 10:26:37.000 328 12492.58 74.28 55294.62 88888.00 2007-11-24 10:26:37.125 328 12492.58 74.25 55294.62 88888.00 2007-11-24 10:26:37.250 328 12492.58 74.25 55294.60 88888.00 2007-11-24 10:26:37.375 328 12492.60 74.25 55294.60 88888.00 2007-11-24 10:26:37.500 328 12492.62 74.25 55294.60 88888.00 2007-11-24 10:26:37.625 328 12492.55 74.25 55294.60 88888.00 2007-11-24 10:26:37.750 328 12492.52 74.28 55294.62 88888.00 2007-11-24 10:26:37.875 328 12492.65 74.28 55294.60 88888.00 2007-11-24 10:26:38.000 328 12492.73 74.25 55294.60 88888.00 2007-11-24 10:26:38.125 328 12492.73 74.22 55294.62 88888.00 2007-11-24 10:26:38.250 328 12492.67 74.22 55294.65 88888.00 2007-11-24 10:26:38.375 328 12492.70 74.25 55294.65 88888.00 2007-11-24 10:26:38.500 328 12492.67 74.25 55294.62 88888.00 2007-11-24 10:26:38.625 328 12492.73 74.22 55294.62 88888.00 2007-11-24 10:26:38.750 328 12492.67 74.22 55294.62 88888.00 2007-11-24 10:26:38.875 328 12492.62 74.22 55294.65 88888.00 2007-11-24 10:26:39.000 328 12492.62 74.22 55294.62 88888.00 2007-11-24 10:26:39.125 328 12492.60 74.22 55294.62 88888.00 2007-11-24 10:26:39.250 328 12492.52 74.17 55294.62 88888.00 2007-11-24 10:26:39.375 328 12492.55 74.20 55294.60 88888.00 2007-11-24 10:26:39.500 328 12492.58 74.20 55294.57 88888.00 2007-11-24 10:26:39.625 328 12492.55 74.20 55294.60 88888.00 2007-11-24 10:26:39.750 328 12492.52 74.20 55294.60 88888.00 2007-11-24 10:26:39.875 328 12492.58 74.22 55294.62 88888.00 2007-11-24 10:26:40.000 328 12492.58 74.22 55294.62 88888.00 2007-11-24 10:26:40.125 328 12492.58 74.20 55294.62 88888.00 2007-11-24 10:26:40.250 328 12492.50 74.22 55294.62 88888.00 2007-11-24 10:26:40.375 328 12492.52 74.20 55294.62 88888.00 2007-11-24 10:26:40.500 328 12492.55 74.17 55294.60 88888.00 2007-11-24 10:26:40.625 328 12492.60 74.17 55294.57 88888.00 2007-11-24 10:26:40.750 328 12492.60 74.17 55294.60 88888.00 2007-11-24 10:26:40.875 328 12492.55 74.20 55294.60 88888.00 2007-11-24 10:26:41.000 328 12492.58 74.20 55294.60 88888.00 2007-11-24 10:26:41.125 328 12492.58 74.20 55294.60 88888.00 2007-11-24 10:26:41.250 328 12492.60 74.22 55294.62 88888.00 2007-11-24 10:26:41.375 328 12492.62 74.20 55294.60 88888.00 2007-11-24 10:26:41.500 328 12492.58 74.17 55294.57 88888.00 2007-11-24 10:26:41.625 328 12492.52 74.17 55294.57 88888.00 2007-11-24 10:26:41.750 328 12492.58 74.20 55294.57 88888.00 2007-11-24 10:26:41.875 328 12492.60 74.20 55294.55 88888.00 2007-11-24 10:26:42.000 328 12492.60 74.17 55294.55 88888.00 2007-11-24 10:26:42.125 328 12492.62 74.17 55294.57 88888.00 2007-11-24 10:26:42.250 328 12492.60 74.17 55294.57 88888.00 2007-11-24 10:26:42.375 328 12492.62 74.20 55294.55 88888.00 2007-11-24 10:26:42.500 328 12492.62 74.17 55294.57 88888.00 2007-11-24 10:26:42.625 328 12492.67 74.15 55294.55 88888.00 2007-11-24 10:26:42.750 328 12492.62 74.15 55294.55 88888.00 2007-11-24 10:26:42.875 328 12492.67 74.17 55294.53 88888.00 2007-11-24 10:26:43.000 328 12492.67 74.17 55294.55 88888.00 2007-11-24 10:26:43.125 328 12492.67 74.15 55294.60 88888.00 2007-11-24 10:26:43.250 328 12492.55 74.15 55294.57 88888.00 2007-11-24 10:26:43.375 328 12492.50 74.17 55294.57 88888.00 2007-11-24 10:26:43.500 328 12492.55 74.15 55294.57 88888.00 2007-11-24 10:26:43.625 328 12492.55 74.15 55294.57 88888.00 2007-11-24 10:26:43.750 328 12492.58 74.17 55294.57 88888.00 2007-11-24 10:26:43.875 328 12492.60 74.17 55294.60 88888.00 2007-11-24 10:26:44.000 328 12492.60 74.17 55294.57 88888.00 2007-11-24 10:26:44.125 328 12492.58 74.17 55294.57 88888.00 2007-11-24 10:26:44.250 328 12492.48 74.17 55294.55 88888.00 2007-11-24 10:26:44.375 328 12492.55 74.17 55294.55 88888.00 2007-11-24 10:26:44.500 328 12492.62 74.15 55294.57 88888.00 2007-11-24 10:26:44.625 328 12492.62 74.15 55294.55 88888.00 2007-11-24 10:26:44.750 328 12492.65 74.17 55294.57 88888.00 2007-11-24 10:26:44.875 328 12492.65 74.17 55294.57 88888.00 2007-11-24 10:26:45.000 328 12492.65 74.17 55294.57 88888.00 2007-11-24 10:26:45.125 328 12492.62 74.17 55294.57 88888.00 2007-11-24 10:26:45.250 328 12492.58 74.15 55294.55 88888.00 2007-11-24 10:26:45.375 328 12492.55 74.15 55294.55 88888.00 2007-11-24 10:26:45.500 328 12492.50 74.15 55294.55 88888.00 2007-11-24 10:26:45.625 328 12492.58 74.15 55294.55 88888.00 2007-11-24 10:26:45.750 328 12492.65 74.15 55294.53 88888.00 2007-11-24 10:26:45.875 328 12492.62 74.17 55294.55 88888.00 2007-11-24 10:26:46.000 328 12492.62 74.15 55294.55 88888.00 2007-11-24 10:26:46.125 328 12492.65 74.17 55294.55 88888.00 2007-11-24 10:26:46.250 328 12492.62 74.17 55294.55 88888.00 2007-11-24 10:26:46.375 328 12492.70 74.15 55294.57 88888.00 2007-11-24 10:26:46.500 328 12492.73 74.17 55294.57 88888.00 2007-11-24 10:26:46.625 328 12492.73 74.15 55294.57 88888.00 2007-11-24 10:26:46.750 328 12492.70 74.15 55294.55 88888.00 2007-11-24 10:26:46.875 328 12492.70 74.17 55294.55 88888.00 2007-11-24 10:26:47.000 328 12492.67 74.17 55294.53 88888.00 2007-11-24 10:26:47.125 328 12492.73 74.12 55294.55 88888.00 2007-11-24 10:26:47.250 328 12492.65 74.12 55294.57 88888.00 2007-11-24 10:26:47.375 328 12492.67 74.15 55294.57 88888.00 2007-11-24 10:26:47.500 328 12492.70 74.15 55294.57 88888.00 2007-11-24 10:26:47.625 328 12492.77 74.15 55294.57 88888.00 2007-11-24 10:26:47.750 328 12492.77 74.15 55294.57 88888.00 2007-11-24 10:26:47.875 328 12492.73 74.15 55294.60 88888.00 2007-11-24 10:26:48.000 328 12492.67 74.15 55294.55 88888.00 2007-11-24 10:26:48.125 328 12492.67 74.15 55294.55 88888.00 2007-11-24 10:26:48.250 328 12492.67 74.12 55294.55 88888.00 2007-11-24 10:26:48.375 328 12492.70 74.15 55294.53 88888.00 2007-11-24 10:26:48.500 328 12492.70 74.15 55294.53 88888.00 2007-11-24 10:26:48.625 328 12492.75 74.17 55294.50 88888.00 2007-11-24 10:26:48.750 328 12492.75 74.15 55294.53 88888.00 2007-11-24 10:26:48.875 328 12492.70 74.17 55294.53 88888.00 2007-11-24 10:26:49.000 328 12492.70 74.15 55294.55 88888.00 2007-11-24 10:26:49.125 328 12492.65 74.15 55294.55 88888.00 2007-11-24 10:26:49.250 328 12492.60 74.17 55294.55 88888.00 2007-11-24 10:26:49.375 328 12492.58 74.15 55294.57 88888.00 2007-11-24 10:26:49.500 328 12492.55 74.12 55294.55 88888.00 2007-11-24 10:26:49.625 328 12492.55 74.12 55294.53 88888.00 2007-11-24 10:26:49.750 328 12492.55 74.12 55294.55 88888.00 2007-11-24 10:26:49.875 328 12492.58 74.15 55294.55 88888.00 2007-11-24 10:26:50.000 328 12492.58 74.15 55294.55 88888.00 2007-11-24 10:26:50.125 328 12492.58 74.15 55294.57 88888.00 2007-11-24 10:26:50.250 328 12492.58 74.12 55294.57 88888.00 2007-11-24 10:26:50.375 328 12492.55 74.12 55294.55 88888.00 2007-11-24 10:26:50.500 328 12492.55 74.12 55294.55 88888.00 2007-11-24 10:26:50.625 328 12492.55 74.12 55294.55 88888.00 2007-11-24 10:26:50.750 328 12492.60 74.12 55294.57 88888.00 2007-11-24 10:26:50.875 328 12492.58 74.12 55294.57 88888.00 2007-11-24 10:26:51.000 328 12492.55 74.15 55294.60 88888.00 2007-11-24 10:26:51.125 328 12492.55 74.12 55294.60 88888.00 2007-11-24 10:26:51.250 328 12492.52 74.10 55294.57 88888.00 2007-11-24 10:26:51.375 328 12492.52 74.12 55294.55 88888.00 2007-11-24 10:26:51.500 328 12492.48 74.12 55294.55 88888.00 2007-11-24 10:26:51.625 328 12492.48 74.12 55294.55 88888.00 2007-11-24 10:26:51.750 328 12492.40 74.12 55294.53 88888.00 2007-11-24 10:26:51.875 328 12492.42 74.10 55294.55 88888.00 2007-11-24 10:26:52.000 328 12492.48 74.10 55294.55 88888.00 2007-11-24 10:26:52.125 328 12492.42 74.12 55294.55 88888.00 2007-11-24 10:26:52.250 328 12492.40 74.12 55294.55 88888.00 2007-11-24 10:26:52.375 328 12492.40 74.12 55294.55 88888.00 2007-11-24 10:26:52.500 328 12492.45 74.12 55294.53 88888.00 2007-11-24 10:26:52.625 328 12492.45 74.12 55294.55 88888.00 2007-11-24 10:26:52.750 328 12492.42 74.10 55294.57 88888.00 2007-11-24 10:26:52.875 328 12492.42 74.12 55294.57 88888.00 2007-11-24 10:26:53.000 328 12492.38 74.12 55294.55 88888.00 2007-11-24 10:26:53.125 328 12492.38 74.12 55294.55 88888.00 2007-11-24 10:26:53.250 328 12492.40 74.12 55294.53 88888.00 2007-11-24 10:26:53.375 328 12492.42 74.12 55294.53 88888.00 2007-11-24 10:26:53.500 328 12492.38 74.10 55294.57 88888.00 2007-11-24 10:26:53.625 328 12492.40 74.12 55294.55 88888.00 2007-11-24 10:26:53.750 328 12492.42 74.12 55294.53 88888.00 2007-11-24 10:26:53.875 328 12492.40 74.10 55294.53 88888.00 2007-11-24 10:26:54.000 328 12492.40 74.10 55294.53 88888.00 2007-11-24 10:26:54.125 328 12492.42 74.12 55294.55 88888.00 2007-11-24 10:26:54.250 328 12492.42 74.08 55294.55 88888.00 2007-11-24 10:26:54.375 328 12492.45 74.10 55294.55 88888.00 2007-11-24 10:26:54.500 328 12492.42 74.08 55294.55 88888.00 2007-11-24 10:26:54.625 328 12492.40 74.08 55294.53 88888.00 2007-11-24 10:26:54.750 328 12492.38 74.10 55294.53 88888.00 2007-11-24 10:26:54.875 328 12492.38 74.08 55294.55 88888.00 2007-11-24 10:26:55.000 328 12492.38 74.08 55294.53 88888.00 2007-11-24 10:26:55.125 328 12492.38 74.05 55294.53 88888.00 2007-11-24 10:26:55.250 328 12492.38 74.05 55294.53 88888.00 2007-11-24 10:26:55.375 328 12492.42 74.08 55294.53 88888.00 2007-11-24 10:26:55.500 328 12492.45 74.08 55294.57 88888.00 2007-11-24 10:26:55.625 328 12492.40 74.05 55294.55 88888.00 2007-11-24 10:26:55.750 328 12492.33 74.08 55294.55 88888.00 2007-11-24 10:26:55.875 328 12492.30 74.05 55294.57 88888.00 2007-11-24 10:26:56.000 328 12492.33 74.05 55294.57 88888.00 2007-11-24 10:26:56.125 328 12492.35 74.05 55294.57 88888.00 2007-11-24 10:26:56.250 328 12492.38 74.05 55294.55 88888.00 2007-11-24 10:26:56.375 328 12492.38 74.05 55294.53 88888.00 2007-11-24 10:26:56.500 328 12492.35 74.03 55294.53 88888.00 2007-11-24 10:26:56.625 328 12492.33 74.05 55294.55 88888.00 2007-11-24 10:26:56.750 328 12492.33 74.00 55294.57 88888.00 2007-11-24 10:26:56.875 328 12492.35 74.00 55294.55 88888.00 2007-11-24 10:26:57.000 328 12492.40 74.00 55294.53 88888.00 2007-11-24 10:26:57.125 328 12492.38 74.00 55294.55 88888.00 2007-11-24 10:26:57.250 328 12492.40 74.03 55294.55 88888.00 2007-11-24 10:26:57.375 328 12492.40 74.03 55294.53 88888.00 2007-11-24 10:26:57.500 328 12492.40 74.03 55294.50 88888.00 2007-11-24 10:26:57.625 328 12492.50 74.00 55294.53 88888.00 2007-11-24 10:26:57.750 328 12492.48 74.00 55294.55 88888.00 2007-11-24 10:26:57.875 328 12492.40 74.00 55294.55 88888.00 2007-11-24 10:26:58.000 328 12492.40 73.97 55294.53 88888.00 2007-11-24 10:26:58.125 328 12492.40 74.00 55294.50 88888.00 2007-11-24 10:26:58.250 328 12492.38 73.97 55294.53 88888.00 2007-11-24 10:26:58.375 328 12492.33 74.00 55294.50 88888.00 2007-11-24 10:26:58.500 328 12492.27 74.00 55294.53 88888.00 2007-11-24 10:26:58.625 328 12492.33 74.00 55294.50 88888.00 2007-11-24 10:26:58.750 328 12492.35 74.00 55294.53 88888.00 2007-11-24 10:26:58.875 328 12492.38 74.00 55294.53 88888.00 2007-11-24 10:26:59.000 328 12492.33 73.97 55294.53 88888.00 2007-11-24 10:26:59.125 328 12492.38 73.97 55294.50 88888.00 2007-11-24 10:26:59.250 328 12492.38 73.97 55294.50 88888.00 2007-11-24 10:26:59.375 328 12492.35 73.97 55294.50 88888.00 2007-11-24 10:26:59.500 328 12492.33 74.00 55294.55 88888.00 2007-11-24 10:26:59.625 328 12492.33 74.00 55294.50 88888.00 2007-11-24 10:26:59.750 328 12492.35 73.95 55294.47 88888.00 2007-11-24 10:26:59.875 328 12492.35 73.95 55294.53 88888.00 2007-11-24 10:27:00.000 328 12492.38 73.95 55294.53 88888.00 2007-11-24 10:27:00.125 328 12492.38 73.95 55294.55 88888.00 2007-11-24 10:27:00.250 328 12492.33 73.95 55294.55 88888.00 2007-11-24 10:27:00.375 328 12492.40 73.97 55294.55 88888.00 2007-11-24 10:27:00.500 328 12492.40 73.95 55294.53 88888.00 2007-11-24 10:27:00.625 328 12492.42 73.95 55294.50 88888.00 2007-11-24 10:27:00.750 328 12492.42 73.95 55294.53 88888.00 2007-11-24 10:27:00.875 328 12492.40 73.95 55294.50 88888.00 2007-11-24 10:27:01.000 328 12492.33 73.95 55294.50 88888.00 2007-11-24 10:27:01.125 328 12492.33 73.97 55294.53 88888.00 2007-11-24 10:27:01.250 328 12492.38 73.97 55294.53 88888.00 2007-11-24 10:27:01.375 328 12492.48 73.97 55294.53 88888.00 2007-11-24 10:27:01.500 328 12492.42 73.97 55294.53 88888.00 2007-11-24 10:27:01.625 328 12492.38 73.95 55294.53 88888.00 2007-11-24 10:27:01.750 328 12492.38 73.97 55294.53 88888.00 2007-11-24 10:27:01.875 328 12492.45 73.97 55294.53 88888.00 2007-11-24 10:27:02.000 328 12492.45 73.97 55294.50 88888.00 2007-11-24 10:27:02.125 328 12492.40 73.95 55294.53 88888.00 2007-11-24 10:27:02.250 328 12492.33 73.95 55294.53 88888.00 2007-11-24 10:27:02.375 328 12492.38 73.97 55294.53 88888.00 2007-11-24 10:27:02.500 328 12492.42 73.97 55294.50 88888.00 2007-11-24 10:27:02.625 328 12492.40 73.97 55294.50 88888.00 2007-11-24 10:27:02.750 328 12492.38 73.95 55294.50 88888.00 2007-11-24 10:27:02.875 328 12492.40 73.97 55294.50 88888.00 2007-11-24 10:27:03.000 328 12492.38 73.95 55294.50 88888.00 2007-11-24 10:27:03.125 328 12492.40 73.92 55294.47 88888.00 2007-11-24 10:27:03.250 328 12492.48 73.92 55294.47 88888.00 2007-11-24 10:27:03.375 328 12492.45 73.95 55294.47 88888.00 2007-11-24 10:27:03.500 328 12492.42 73.95 55294.47 88888.00 2007-11-24 10:27:03.625 328 12492.40 73.95 55294.47 88888.00 2007-11-24 10:27:03.750 328 12492.40 73.95 55294.47 88888.00 2007-11-24 10:27:03.875 328 12492.40 73.95 55294.47 88888.00 2007-11-24 10:27:04.000 328 12492.40 73.95 55294.47 88888.00 2007-11-24 10:27:04.125 328 12492.40 73.97 55294.47 88888.00 2007-11-24 10:27:04.250 328 12492.42 73.92 55294.47 88888.00 2007-11-24 10:27:04.375 328 12492.40 73.95 55294.50 88888.00 2007-11-24 10:27:04.500 328 12492.40 73.92 55294.47 88888.00 2007-11-24 10:27:04.625 328 12492.42 73.92 55294.47 88888.00 2007-11-24 10:27:04.750 328 12492.42 73.92 55294.47 88888.00 2007-11-24 10:27:04.875 328 12492.42 73.92 55294.50 88888.00 2007-11-24 10:27:05.000 328 12492.45 73.90 55294.45 88888.00 2007-11-24 10:27:05.125 328 12492.50 73.90 55294.45 88888.00 2007-11-24 10:27:05.250 328 12492.48 73.90 55294.45 88888.00 2007-11-24 10:27:05.375 328 12492.48 73.92 55294.47 88888.00 2007-11-24 10:27:05.500 328 12492.42 73.90 55294.45 88888.00 2007-11-24 10:27:05.625 328 12492.40 73.88 55294.43 88888.00 2007-11-24 10:27:05.750 328 12492.40 73.90 55294.43 88888.00 2007-11-24 10:27:05.875 328 12492.48 73.90 55294.45 88888.00 2007-11-24 10:27:06.000 328 12492.55 73.88 55294.43 88888.00 2007-11-24 10:27:06.125 328 12492.52 73.90 55294.43 88888.00 2007-11-24 10:27:06.250 328 12492.45 73.90 55294.45 88888.00 2007-11-24 10:27:06.375 328 12492.48 73.90 55294.45 88888.00 2007-11-24 10:27:06.500 328 12492.50 73.90 55294.45 88888.00 2007-11-24 10:27:06.625 328 12492.48 73.90 55294.47 88888.00 2007-11-24 10:27:06.750 328 12492.55 73.90 55294.47 88888.00 2007-11-24 10:27:06.875 328 12492.60 73.90 55294.45 88888.00 2007-11-24 10:27:07.000 328 12492.60 73.92 55294.43 88888.00 2007-11-24 10:27:07.125 328 12492.50 73.90 55294.45 88888.00 2007-11-24 10:27:07.250 328 12492.48 73.92 55294.43 88888.00 2007-11-24 10:27:07.375 328 12492.50 73.95 55294.43 88888.00 2007-11-24 10:27:07.500 328 12492.60 73.90 55294.43 88888.00 2007-11-24 10:27:07.625 328 12492.62 73.90 55294.43 88888.00 2007-11-24 10:27:07.750 328 12492.58 73.90 55294.40 88888.00 2007-11-24 10:27:07.875 328 12492.50 73.88 55294.43 88888.00 2007-11-24 10:27:08.000 328 12492.52 73.88 55294.40 88888.00 2007-11-24 10:27:08.125 328 12492.55 73.88 55294.43 88888.00 2007-11-24 10:27:08.250 328 12492.52 73.85 55294.43 88888.00 2007-11-24 10:27:08.375 328 12492.50 73.88 55294.40 88888.00 2007-11-24 10:27:08.500 328 12492.52 73.88 55294.40 88888.00 2007-11-24 10:27:08.625 328 12492.50 73.88 55294.40 88888.00 2007-11-24 10:27:08.750 328 12492.55 73.88 55294.40 88888.00 2007-11-24 10:27:08.875 328 12492.55 73.88 55294.40 88888.00 2007-11-24 10:27:09.000 328 12492.50 73.90 55294.40 88888.00 2007-11-24 10:27:09.125 328 12492.52 73.90 55294.43 88888.00 2007-11-24 10:27:09.250 328 12492.55 73.88 55294.45 88888.00 2007-11-24 10:27:09.375 328 12492.62 73.88 55294.43 88888.00 2007-11-24 10:27:09.500 328 12492.62 73.85 55294.43 88888.00 2007-11-24 10:27:09.625 328 12492.62 73.85 55294.40 88888.00 2007-11-24 10:27:09.750 328 12492.62 73.88 55294.40 88888.00 2007-11-24 10:27:09.875 328 12492.60 73.88 55294.43 88888.00 2007-11-24 10:27:10.000 328 12492.65 73.90 55294.43 88888.00 2007-11-24 10:27:10.125 328 12492.60 73.90 55294.45 88888.00 2007-11-24 10:27:10.250 328 12492.52 73.90 55294.45 88888.00 2007-11-24 10:27:10.375 328 12492.62 73.92 55294.45 88888.00 2007-11-24 10:27:10.500 328 12492.60 73.92 55294.43 88888.00 2007-11-24 10:27:10.625 328 12492.55 73.90 55294.43 88888.00 2007-11-24 10:27:10.750 328 12492.55 73.92 55294.43 88888.00 2007-11-24 10:27:10.875 328 12492.52 73.90 55294.43 88888.00 2007-11-24 10:27:11.000 328 12492.55 73.90 55294.43 88888.00 2007-11-24 10:27:11.125 328 12492.58 73.88 55294.43 88888.00 2007-11-24 10:27:11.250 328 12492.58 73.90 55294.45 88888.00 2007-11-24 10:27:11.375 328 12492.60 73.90 55294.45 88888.00 2007-11-24 10:27:11.500 328 12492.58 73.90 55294.43 88888.00 2007-11-24 10:27:11.625 328 12492.65 73.88 55294.43 88888.00 2007-11-24 10:27:11.750 328 12492.62 73.88 55294.43 88888.00 2007-11-24 10:27:11.875 328 12492.65 73.88 55294.43 88888.00 2007-11-24 10:27:12.000 328 12492.70 73.85 55294.40 88888.00 2007-11-24 10:27:12.125 328 12492.67 73.85 55294.40 88888.00 2007-11-24 10:27:12.250 328 12492.67 73.85 55294.43 88888.00 2007-11-24 10:27:12.375 328 12492.67 73.85 55294.40 88888.00 2007-11-24 10:27:12.500 328 12492.65 73.88 55294.40 88888.00 2007-11-24 10:27:12.625 328 12492.62 73.85 55294.40 88888.00 2007-11-24 10:27:12.750 328 12492.58 73.85 55294.40 88888.00 2007-11-24 10:27:12.875 328 12492.62 73.85 55294.40 88888.00 2007-11-24 10:27:13.000 328 12492.62 73.85 55294.40 88888.00 2007-11-24 10:27:13.125 328 12492.58 73.85 55294.43 88888.00 2007-11-24 10:27:13.250 328 12492.55 73.85 55294.40 88888.00 2007-11-24 10:27:13.375 328 12492.55 73.85 55294.40 88888.00 2007-11-24 10:27:13.500 328 12492.50 73.85 55294.40 88888.00 2007-11-24 10:27:13.625 328 12492.50 73.88 55294.43 88888.00 2007-11-24 10:27:13.750 328 12492.52 73.85 55294.43 88888.00 2007-11-24 10:27:13.875 328 12492.58 73.83 55294.43 88888.00 2007-11-24 10:27:14.000 328 12492.58 73.85 55294.43 88888.00 2007-11-24 10:27:14.125 328 12492.60 73.88 55294.43 88888.00 2007-11-24 10:27:14.250 328 12492.55 73.85 55294.40 88888.00 2007-11-24 10:27:14.375 328 12492.58 73.83 55294.40 88888.00 2007-11-24 10:27:14.500 328 12492.60 73.85 55294.38 88888.00 2007-11-24 10:27:14.625 328 12492.55 73.83 55294.40 88888.00 2007-11-24 10:27:14.750 328 12492.48 73.85 55294.40 88888.00 2007-11-24 10:27:14.875 328 12492.48 73.85 55294.40 88888.00 2007-11-24 10:27:15.000 328 12492.50 73.88 55294.40 88888.00 2007-11-24 10:27:15.125 328 12492.60 73.85 55294.35 88888.00 2007-11-24 10:27:15.250 328 12492.58 73.85 55294.38 88888.00 2007-11-24 10:27:15.375 328 12492.58 73.88 55294.38 88888.00 2007-11-24 10:27:15.500 328 12492.58 73.88 55294.38 88888.00 2007-11-24 10:27:15.625 328 12492.55 73.88 55294.38 88888.00 2007-11-24 10:27:15.750 328 12492.60 73.85 55294.38 88888.00 2007-11-24 10:27:15.875 328 12492.52 73.90 55294.38 88888.00 2007-11-24 10:27:16.000 328 12492.55 73.88 55294.38 88888.00 2007-11-24 10:27:16.125 328 12492.60 73.85 55294.35 88888.00 2007-11-24 10:27:16.250 328 12492.58 73.85 55294.35 88888.00 2007-11-24 10:27:16.375 328 12492.52 73.85 55294.35 88888.00 2007-11-24 10:27:16.500 328 12492.48 73.85 55294.38 88888.00 2007-11-24 10:27:16.625 328 12492.48 73.85 55294.38 88888.00 2007-11-24 10:27:16.750 328 12492.50 73.85 55294.40 88888.00 2007-11-24 10:27:16.875 328 12492.52 73.83 55294.40 88888.00 2007-11-24 10:27:17.000 328 12492.50 73.85 55294.43 88888.00 2007-11-24 10:27:17.125 328 12492.48 73.85 55294.40 88888.00 2007-11-24 10:27:17.250 328 12492.52 73.88 55294.38 88888.00 2007-11-24 10:27:17.375 328 12492.60 73.85 55294.40 88888.00 2007-11-24 10:27:17.500 328 12492.58 73.88 55294.40 88888.00 2007-11-24 10:27:17.625 328 12492.52 73.88 55294.38 88888.00 2007-11-24 10:27:17.750 328 12492.58 73.88 55294.40 88888.00 2007-11-24 10:27:17.875 328 12492.60 73.88 55294.40 88888.00 2007-11-24 10:27:18.000 328 12492.62 73.85 55294.38 88888.00 2007-11-24 10:27:18.125 328 12492.62 73.88 55294.38 88888.00 2007-11-24 10:27:18.250 328 12492.62 73.88 55294.38 88888.00 2007-11-24 10:27:18.375 328 12492.62 73.90 55294.40 88888.00 2007-11-24 10:27:18.500 328 12492.55 73.90 55294.38 88888.00 2007-11-24 10:27:18.625 328 12492.52 73.90 55294.35 88888.00 2007-11-24 10:27:18.750 328 12492.52 73.90 55294.35 88888.00 2007-11-24 10:27:18.875 328 12492.58 73.90 55294.35 88888.00 2007-11-24 10:27:19.000 328 12492.55 73.88 55294.35 88888.00 2007-11-24 10:27:19.125 328 12492.58 73.88 55294.38 88888.00 2007-11-24 10:27:19.250 328 12492.60 73.88 55294.38 88888.00 2007-11-24 10:27:19.375 328 12492.58 73.88 55294.38 88888.00 2007-11-24 10:27:19.500 328 12492.58 73.90 55294.38 88888.00 2007-11-24 10:27:19.625 328 12492.62 73.88 55294.40 88888.00 2007-11-24 10:27:19.750 328 12492.65 73.88 55294.40 88888.00 2007-11-24 10:27:19.875 328 12492.58 73.90 55294.43 88888.00 2007-11-24 10:27:20.000 328 12492.55 73.90 55294.40 88888.00 2007-11-24 10:27:20.125 328 12492.55 73.90 55294.38 88888.00 2007-11-24 10:27:20.250 328 12492.58 73.90 55294.38 88888.00 2007-11-24 10:27:20.375 328 12492.62 73.88 55294.38 88888.00 2007-11-24 10:27:20.500 328 12492.58 73.92 55294.40 88888.00 2007-11-24 10:27:20.625 328 12492.52 73.90 55294.40 88888.00 2007-11-24 10:27:20.750 328 12492.50 73.90 55294.38 88888.00 2007-11-24 10:27:20.875 328 12492.48 73.92 55294.35 88888.00 2007-11-24 10:27:21.000 328 12492.50 73.92 55294.35 88888.00 2007-11-24 10:27:21.125 328 12492.48 73.92 55294.38 88888.00 2007-11-24 10:27:21.250 328 12492.45 73.92 55294.40 88888.00 2007-11-24 10:27:21.375 328 12492.50 73.92 55294.40 88888.00 2007-11-24 10:27:21.500 328 12492.52 73.92 55294.40 88888.00 2007-11-24 10:27:21.625 328 12492.55 73.90 55294.40 88888.00 2007-11-24 10:27:21.750 328 12492.48 73.92 55294.40 88888.00 2007-11-24 10:27:21.875 328 12492.52 73.95 55294.40 88888.00 2007-11-24 10:27:22.000 328 12492.50 73.92 55294.40 88888.00 2007-11-24 10:27:22.125 328 12492.50 73.92 55294.43 88888.00 2007-11-24 10:27:22.250 328 12492.45 73.90 55294.40 88888.00 2007-11-24 10:27:22.375 328 12492.50 73.92 55294.40 88888.00 2007-11-24 10:27:22.500 328 12492.52 73.92 55294.40 88888.00 2007-11-24 10:27:22.625 328 12492.52 73.92 55294.40 88888.00 2007-11-24 10:27:22.750 328 12492.50 73.90 55294.38 88888.00 2007-11-24 10:27:22.875 328 12492.42 73.92 55294.38 88888.00 2007-11-24 10:27:23.000 328 12492.40 73.92 55294.35 88888.00 2007-11-24 10:27:23.125 328 12492.45 73.90 55294.35 88888.00 2007-11-24 10:27:23.250 328 12492.50 73.92 55294.35 88888.00 2007-11-24 10:27:23.375 328 12492.52 73.92 55294.38 88888.00 2007-11-24 10:27:23.500 328 12492.42 73.92 55294.38 88888.00 2007-11-24 10:27:23.625 328 12492.40 73.92 55294.38 88888.00 2007-11-24 10:27:23.750 328 12492.48 73.92 55294.40 88888.00 2007-11-24 10:27:23.875 328 12492.50 73.92 55294.38 88888.00 2007-11-24 10:27:24.000 328 12492.48 73.92 55294.38 88888.00 2007-11-24 10:27:24.125 328 12492.45 73.90 55294.38 88888.00 2007-11-24 10:27:24.250 328 12492.42 73.92 55294.38 88888.00 2007-11-24 10:27:24.375 328 12492.42 73.95 55294.35 88888.00 2007-11-24 10:27:24.500 328 12492.45 73.92 55294.35 88888.00 2007-11-24 10:27:24.625 328 12492.42 73.90 55294.38 88888.00 2007-11-24 10:27:24.750 328 12492.48 73.92 55294.35 88888.00 2007-11-24 10:27:24.875 328 12492.48 73.92 55294.38 88888.00 2007-11-24 10:27:25.000 328 12492.50 73.92 55294.35 88888.00 2007-11-24 10:27:25.125 328 12492.48 73.92 55294.32 88888.00 2007-11-24 10:27:25.250 328 12492.50 73.92 55294.35 88888.00 2007-11-24 10:27:25.375 328 12492.55 73.92 55294.35 88888.00 2007-11-24 10:27:25.500 328 12492.45 73.95 55294.32 88888.00 2007-11-24 10:27:25.625 328 12492.38 73.92 55294.32 88888.00 2007-11-24 10:27:25.750 328 12492.40 73.92 55294.35 88888.00 2007-11-24 10:27:25.875 328 12492.48 73.92 55294.38 88888.00 2007-11-24 10:27:26.000 328 12492.52 73.95 55294.38 88888.00 2007-11-24 10:27:26.125 328 12492.48 73.95 55294.38 88888.00 2007-11-24 10:27:26.250 328 12492.48 73.95 55294.32 88888.00 2007-11-24 10:27:26.375 328 12492.55 73.95 55294.32 88888.00 2007-11-24 10:27:26.500 328 12492.50 73.92 55294.35 88888.00 2007-11-24 10:27:26.625 328 12492.45 73.92 55294.35 88888.00 2007-11-24 10:27:26.750 328 12492.45 73.95 55294.35 88888.00 2007-11-24 10:27:26.875 328 12492.45 73.95 55294.35 88888.00 2007-11-24 10:27:27.000 328 12492.50 73.95 55294.35 88888.00 2007-11-24 10:27:27.125 328 12492.52 73.95 55294.35 88888.00 2007-11-24 10:27:27.250 328 12492.45 73.92 55294.38 88888.00 2007-11-24 10:27:27.375 328 12492.45 73.92 55294.35 88888.00 2007-11-24 10:27:27.500 328 12492.48 73.92 55294.35 88888.00 2007-11-24 10:27:27.625 328 12492.45 73.95 55294.35 88888.00 2007-11-24 10:27:27.750 328 12492.45 73.95 55294.38 88888.00 2007-11-24 10:27:27.875 328 12492.42 73.95 55294.35 88888.00 2007-11-24 10:27:28.000 328 12492.45 73.95 55294.32 88888.00 2007-11-24 10:27:28.125 328 12492.45 73.95 55294.32 88888.00 2007-11-24 10:27:28.250 328 12492.55 73.92 55294.32 88888.00 2007-11-24 10:27:28.375 328 12492.58 73.95 55294.32 88888.00 2007-11-24 10:27:28.500 328 12492.55 73.97 55294.32 88888.00 2007-11-24 10:27:28.625 328 12492.52 73.97 55294.35 88888.00 2007-11-24 10:27:28.750 328 12492.52 73.95 55294.32 88888.00 2007-11-24 10:27:28.875 328 12492.50 73.97 55294.32 88888.00 2007-11-24 10:27:29.000 328 12492.55 73.95 55294.32 88888.00 2007-11-24 10:27:29.125 328 12492.50 73.97 55294.35 88888.00 2007-11-24 10:27:29.250 328 12492.45 73.95 55294.38 88888.00 2007-11-24 10:27:29.375 328 12492.48 73.97 55294.35 88888.00 2007-11-24 10:27:29.500 328 12492.58 73.97 55294.38 88888.00 2007-11-24 10:27:29.625 328 12492.62 73.95 55294.35 88888.00 2007-11-24 10:27:29.750 328 12492.55 73.97 55294.35 88888.00 2007-11-24 10:27:29.875 328 12492.50 73.95 55294.35 88888.00 2007-11-24 10:27:30.000 328 12492.55 73.92 55294.35 88888.00 2007-11-24 10:27:30.125 328 12492.58 73.92 55294.35 88888.00 2007-11-24 10:27:30.250 328 12492.60 73.92 55294.35 88888.00 2007-11-24 10:27:30.375 328 12492.60 73.90 55294.32 88888.00 2007-11-24 10:27:30.500 328 12492.60 73.92 55294.35 88888.00 2007-11-24 10:27:30.625 328 12492.60 73.92 55294.35 88888.00 2007-11-24 10:27:30.750 328 12492.58 73.90 55294.32 88888.00 2007-11-24 10:27:30.875 328 12492.60 73.90 55294.32 88888.00 2007-11-24 10:27:31.000 328 12492.62 73.90 55294.35 88888.00 2007-11-24 10:27:31.125 328 12492.65 73.90 55294.38 88888.00 2007-11-24 10:27:31.250 328 12492.70 73.92 55294.35 88888.00 2007-11-24 10:27:31.375 328 12492.67 73.92 55294.35 88888.00 2007-11-24 10:27:31.500 328 12492.60 73.92 55294.35 88888.00 2007-11-24 10:27:31.625 328 12492.52 73.97 55294.35 88888.00 2007-11-24 10:27:31.750 328 12492.55 73.95 55294.35 88888.00 2007-11-24 10:27:31.875 328 12492.55 73.95 55294.32 88888.00 2007-11-24 10:27:32.000 328 12492.55 73.95 55294.30 88888.00 2007-11-24 10:27:32.125 328 12492.60 73.92 55294.32 88888.00 2007-11-24 10:27:32.250 328 12492.60 73.92 55294.32 88888.00 2007-11-24 10:27:32.375 328 12492.55 73.95 55294.35 88888.00 2007-11-24 10:27:32.500 328 12492.50 73.95 55294.35 88888.00 2007-11-24 10:27:32.625 328 12492.50 73.95 55294.35 88888.00 2007-11-24 10:27:32.750 328 12492.48 73.95 55294.30 88888.00 2007-11-24 10:27:32.875 328 12492.48 73.92 55294.32 88888.00 2007-11-24 10:27:33.000 328 12492.50 73.97 55294.30 88888.00 2007-11-24 10:27:33.125 328 12492.55 73.95 55294.32 88888.00 2007-11-24 10:27:33.250 328 12492.52 73.90 55294.32 88888.00 2007-11-24 10:27:33.375 328 12492.50 73.90 55294.30 88888.00 2007-11-24 10:27:33.500 328 12492.42 73.90 55294.28 88888.00 2007-11-24 10:27:33.625 328 12492.45 73.95 55294.30 88888.00 2007-11-24 10:27:33.750 328 12492.42 73.95 55294.32 88888.00 2007-11-24 10:27:33.875 328 12492.40 73.95 55294.32 88888.00 2007-11-24 10:27:34.000 328 12492.42 73.92 55294.32 88888.00 2007-11-24 10:27:34.125 328 12492.40 73.95 55294.32 88888.00 2007-11-24 10:27:34.250 328 12492.40 73.92 55294.32 88888.00 2007-11-24 10:27:34.375 328 12492.45 73.95 55294.30 88888.00 2007-11-24 10:27:34.500 328 12492.48 73.95 55294.30 88888.00 2007-11-24 10:27:34.625 328 12492.50 73.92 55294.32 88888.00 2007-11-24 10:27:34.750 328 12492.45 73.92 55294.32 88888.00 2007-11-24 10:27:34.875 328 12492.45 73.92 55294.30 88888.00 2007-11-24 10:27:35.000 328 12492.48 73.92 55294.28 88888.00 2007-11-24 10:27:35.125 328 12492.50 73.92 55294.30 88888.00 2007-11-24 10:27:35.250 328 12492.50 73.92 55294.32 88888.00 2007-11-24 10:27:35.375 328 12492.50 73.95 55294.32 88888.00 2007-11-24 10:27:35.500 328 12492.52 73.92 55294.32 88888.00 2007-11-24 10:27:35.625 328 12492.50 73.90 55294.30 88888.00 2007-11-24 10:27:35.750 328 12492.45 73.92 55294.30 88888.00 2007-11-24 10:27:35.875 328 12492.45 73.92 55294.32 88888.00 2007-11-24 10:27:36.000 328 12492.50 73.92 55294.32 88888.00 2007-11-24 10:27:36.125 328 12492.52 73.90 55294.32 88888.00 2007-11-24 10:27:36.250 328 12492.45 73.92 55294.32 88888.00 2007-11-24 10:27:36.375 328 12492.52 73.95 55294.32 88888.00 2007-11-24 10:27:36.500 328 12492.55 73.92 55294.30 88888.00 2007-11-24 10:27:36.625 328 12492.62 73.92 55294.30 88888.00 2007-11-24 10:27:36.750 328 12492.70 73.92 55294.30 88888.00 2007-11-24 10:27:36.875 328 12492.65 73.95 55294.32 88888.00 2007-11-24 10:27:37.000 328 12492.58 73.92 55294.30 88888.00 2007-11-24 10:27:37.125 328 12492.52 73.92 55294.30 88888.00 2007-11-24 10:27:37.250 328 12492.55 73.92 55294.28 88888.00 2007-11-24 10:27:37.375 328 12492.65 73.92 55294.28 88888.00 2007-11-24 10:27:37.500 328 12492.60 73.92 55294.28 88888.00 2007-11-24 10:27:37.625 328 12492.55 73.92 55294.30 88888.00 2007-11-24 10:27:37.750 328 12492.52 73.92 55294.30 88888.00 2007-11-24 10:27:37.875 328 12492.52 73.90 55294.32 88888.00 2007-11-24 10:27:38.000 328 12492.55 73.90 55294.30 88888.00 2007-11-24 10:27:38.125 328 12492.48 73.90 55294.30 88888.00 2007-11-24 10:27:38.250 328 12492.35 73.88 55294.28 88888.00 2007-11-24 10:27:38.375 328 12492.40 73.90 55294.25 88888.00 2007-11-24 10:27:38.500 328 12492.48 73.92 55294.28 88888.00 2007-11-24 10:27:38.625 328 12492.50 73.90 55294.25 88888.00 2007-11-24 10:27:38.750 328 12492.45 73.90 55294.30 88888.00 2007-11-24 10:27:38.875 328 12492.45 73.90 55294.28 88888.00 2007-11-24 10:27:39.000 328 12492.52 73.90 55294.28 88888.00 2007-11-24 10:27:39.125 328 12492.52 73.88 55294.30 88888.00 2007-11-24 10:27:39.250 328 12492.48 73.85 55294.28 88888.00 2007-11-24 10:27:39.375 328 12492.52 73.88 55294.28 88888.00 2007-11-24 10:27:39.500 328 12492.52 73.92 55294.30 88888.00 2007-11-24 10:27:39.625 328 12492.50 73.90 55294.30 88888.00 2007-11-24 10:27:39.750 328 12492.45 73.88 55294.25 88888.00 2007-11-24 10:27:39.875 328 12492.42 73.88 55294.28 88888.00 2007-11-24 10:27:40.000 328 12492.48 73.88 55294.30 88888.00 2007-11-24 10:27:40.125 328 12492.50 73.88 55294.28 88888.00 2007-11-24 10:27:40.250 328 12492.52 73.85 55294.28 88888.00 2007-11-24 10:27:40.375 328 12492.55 73.85 55294.25 88888.00 2007-11-24 10:27:40.500 328 12492.52 73.88 55294.28 88888.00 2007-11-24 10:27:40.625 328 12492.50 73.88 55294.25 88888.00 2007-11-24 10:27:40.750 328 12492.50 73.90 55294.25 88888.00 2007-11-24 10:27:40.875 328 12492.50 73.90 55294.25 88888.00 2007-11-24 10:27:41.000 328 12492.55 73.90 55294.28 88888.00 2007-11-24 10:27:41.125 328 12492.55 73.90 55294.32 88888.00 2007-11-24 10:27:41.250 328 12492.55 73.90 55294.32 88888.00 2007-11-24 10:27:41.375 328 12492.58 73.90 55294.30 88888.00 2007-11-24 10:27:41.500 328 12492.58 73.90 55294.28 88888.00 2007-11-24 10:27:41.625 328 12492.58 73.88 55294.28 88888.00 2007-11-24 10:27:41.750 328 12492.60 73.88 55294.25 88888.00 2007-11-24 10:27:41.875 328 12492.58 73.90 55294.25 88888.00 2007-11-24 10:27:42.000 328 12492.52 73.88 55294.25 88888.00 2007-11-24 10:27:42.125 328 12492.48 73.90 55294.25 88888.00 2007-11-24 10:27:42.250 328 12492.42 73.90 55294.28 88888.00 2007-11-24 10:27:42.375 328 12492.42 73.90 55294.25 88888.00 2007-11-24 10:27:42.500 328 12492.42 73.90 55294.25 88888.00 2007-11-24 10:27:42.625 328 12492.42 73.88 55294.25 88888.00 2007-11-24 10:27:42.750 328 12492.45 73.88 55294.28 88888.00 2007-11-24 10:27:42.875 328 12492.45 73.88 55294.25 88888.00 2007-11-24 10:27:43.000 328 12492.48 73.90 55294.25 88888.00 2007-11-24 10:27:43.125 328 12492.48 73.90 55294.28 88888.00 2007-11-24 10:27:43.250 328 12492.45 73.88 55294.30 88888.00 2007-11-24 10:27:43.375 328 12492.48 73.88 55294.30 88888.00 2007-11-24 10:27:43.500 328 12492.42 73.88 55294.28 88888.00 2007-11-24 10:27:43.625 328 12492.40 73.88 55294.28 88888.00 2007-11-24 10:27:43.750 328 12492.40 73.88 55294.28 88888.00 2007-11-24 10:27:43.875 328 12492.38 73.88 55294.28 88888.00 2007-11-24 10:27:44.000 328 12492.38 73.88 55294.25 88888.00 2007-11-24 10:27:44.125 328 12492.45 73.88 55294.25 88888.00 2007-11-24 10:27:44.250 328 12492.42 73.88 55294.25 88888.00 2007-11-24 10:27:44.375 328 12492.42 73.90 55294.28 88888.00 2007-11-24 10:27:44.500 328 12492.52 73.90 55294.30 88888.00 2007-11-24 10:27:44.625 328 12492.55 73.88 55294.25 88888.00 2007-11-24 10:27:44.750 328 12492.48 73.90 55294.25 88888.00 2007-11-24 10:27:44.875 328 12492.50 73.88 55294.25 88888.00 2007-11-24 10:27:45.000 328 12492.50 73.88 55294.22 88888.00 2007-11-24 10:27:45.125 328 12492.50 73.88 55294.25 88888.00 2007-11-24 10:27:45.250 328 12492.42 73.88 55294.28 88888.00 2007-11-24 10:27:45.375 328 12492.42 73.85 55294.28 88888.00 2007-11-24 10:27:45.500 328 12492.55 73.85 55294.28 88888.00 2007-11-24 10:27:45.625 328 12492.52 73.85 55294.25 88888.00 2007-11-24 10:27:45.750 328 12492.48 73.83 55294.25 88888.00 2007-11-24 10:27:45.875 328 12492.50 73.85 55294.25 88888.00 2007-11-24 10:27:46.000 328 12492.50 73.85 55294.22 88888.00 2007-11-24 10:27:46.125 328 12492.58 73.85 55294.25 88888.00 2007-11-24 10:27:46.250 328 12492.52 73.85 55294.25 88888.00 2007-11-24 10:27:46.375 328 12492.52 73.85 55294.25 88888.00 2007-11-24 10:27:46.500 328 12492.52 73.88 55294.25 88888.00 2007-11-24 10:27:46.625 328 12492.48 73.88 55294.25 88888.00 2007-11-24 10:27:46.750 328 12492.50 73.85 55294.28 88888.00 2007-11-24 10:27:46.875 328 12492.45 73.85 55294.25 88888.00 2007-11-24 10:27:47.000 328 12492.38 73.85 55294.25 88888.00 2007-11-24 10:27:47.125 328 12492.35 73.83 55294.25 88888.00 2007-11-24 10:27:47.250 328 12492.33 73.83 55294.28 88888.00 2007-11-24 10:27:47.375 328 12492.38 73.85 55294.25 88888.00 2007-11-24 10:27:47.500 328 12492.40 73.88 55294.22 88888.00 2007-11-24 10:27:47.625 328 12492.45 73.85 55294.22 88888.00 2007-11-24 10:27:47.750 328 12492.52 73.85 55294.25 88888.00 2007-11-24 10:27:47.875 328 12492.50 73.88 55294.25 88888.00 2007-11-24 10:27:48.000 328 12492.45 73.88 55294.25 88888.00 2007-11-24 10:27:48.125 328 12492.42 73.85 55294.28 88888.00 2007-11-24 10:27:48.250 328 12492.42 73.83 55294.28 88888.00 2007-11-24 10:27:48.375 328 12492.48 73.83 55294.25 88888.00 2007-11-24 10:27:48.500 328 12492.45 73.85 55294.22 88888.00 2007-11-24 10:27:48.625 328 12492.42 73.85 55294.22 88888.00 2007-11-24 10:27:48.750 328 12492.42 73.85 55294.22 88888.00 2007-11-24 10:27:48.875 328 12492.42 73.88 55294.22 88888.00 2007-11-24 10:27:49.000 328 12492.45 73.90 55294.22 88888.00 2007-11-24 10:27:49.125 328 12492.50 73.88 55294.22 88888.00 2007-11-24 10:27:49.250 328 12492.48 73.85 55294.22 88888.00 2007-11-24 10:27:49.375 328 12492.48 73.85 55294.22 88888.00 2007-11-24 10:27:49.500 328 12492.48 73.88 55294.22 88888.00 2007-11-24 10:27:49.625 328 12492.48 73.90 55294.22 88888.00 2007-11-24 10:27:49.750 328 12492.42 73.88 55294.22 88888.00 2007-11-24 10:27:49.875 328 12492.40 73.88 55294.20 88888.00 2007-11-24 10:27:50.000 328 12492.42 73.85 55294.15 88888.00 2007-11-24 10:27:50.125 328 12492.40 73.85 55294.20 88888.00 2007-11-24 10:27:50.250 328 12492.35 73.83 55294.20 88888.00 2007-11-24 10:27:50.375 328 12492.38 73.83 55294.20 88888.00 2007-11-24 10:27:50.500 328 12492.38 73.88 55294.22 88888.00 2007-11-24 10:27:50.625 328 12492.40 73.90 55294.22 88888.00 2007-11-24 10:27:50.750 328 12492.38 73.88 55294.22 88888.00 2007-11-24 10:27:50.875 328 12492.38 73.85 55294.20 88888.00 2007-11-24 10:27:51.000 328 12492.40 73.83 55294.18 88888.00 2007-11-24 10:27:51.125 328 12492.45 73.83 55294.20 88888.00 2007-11-24 10:27:51.250 328 12492.40 73.85 55294.20 88888.00 2007-11-24 10:27:51.375 328 12492.38 73.85 55294.20 88888.00 2007-11-24 10:27:51.500 328 12492.42 73.85 55294.20 88888.00 2007-11-24 10:27:51.625 328 12492.45 73.88 55294.20 88888.00 2007-11-24 10:27:51.750 328 12492.48 73.88 55294.20 88888.00 2007-11-24 10:27:51.875 328 12492.48 73.85 55294.20 88888.00 2007-11-24 10:27:52.000 328 12492.45 73.85 55294.20 88888.00 2007-11-24 10:27:52.125 328 12492.45 73.85 55294.20 88888.00 2007-11-24 10:27:52.250 328 12492.42 73.85 55294.22 88888.00 2007-11-24 10:27:52.375 328 12492.42 73.88 55294.22 88888.00 2007-11-24 10:27:52.500 328 12492.42 73.88 55294.22 88888.00 2007-11-24 10:27:52.625 328 12492.45 73.90 55294.20 88888.00 2007-11-24 10:27:52.750 328 12492.48 73.85 55294.20 88888.00 2007-11-24 10:27:52.875 328 12492.50 73.85 55294.20 88888.00 2007-11-24 10:27:53.000 328 12492.45 73.85 55294.18 88888.00 2007-11-24 10:27:53.125 328 12492.45 73.85 55294.18 88888.00 2007-11-24 10:27:53.250 328 12492.42 73.83 55294.20 88888.00 2007-11-24 10:27:53.375 328 12492.48 73.83 55294.18 88888.00 2007-11-24 10:27:53.500 328 12492.45 73.83 55294.18 88888.00 2007-11-24 10:27:53.625 328 12492.45 73.83 55294.18 88888.00 2007-11-24 10:27:53.750 328 12492.42 73.83 55294.15 88888.00 2007-11-24 10:27:53.875 328 12492.45 73.80 55294.15 88888.00 2007-11-24 10:27:54.000 328 12492.45 73.80 55294.15 88888.00 2007-11-24 10:27:54.125 328 12492.48 73.78 55294.18 88888.00 2007-11-24 10:27:54.250 328 12492.50 73.80 55294.20 88888.00 2007-11-24 10:27:54.375 328 12492.45 73.83 55294.18 88888.00 2007-11-24 10:27:54.500 328 12492.40 73.80 55294.18 88888.00 2007-11-24 10:27:54.625 328 12492.42 73.80 55294.18 88888.00 2007-11-24 10:27:54.750 328 12492.50 73.78 55294.20 88888.00 2007-11-24 10:27:54.875 328 12492.48 73.80 55294.20 88888.00 2007-11-24 10:27:55.000 328 12492.50 73.80 55294.15 88888.00 2007-11-24 10:27:55.125 328 12492.48 73.80 55294.12 88888.00 2007-11-24 10:27:55.250 328 12492.40 73.78 55294.15 88888.00 2007-11-24 10:27:55.375 328 12492.40 73.78 55294.12 88888.00 2007-11-24 10:27:55.500 328 12492.42 73.80 55294.15 88888.00 2007-11-24 10:27:55.625 328 12492.42 73.78 55294.18 88888.00 2007-11-24 10:27:55.750 328 12492.48 73.78 55294.15 88888.00 2007-11-24 10:27:55.875 328 12492.48 73.80 55294.15 88888.00 2007-11-24 10:27:56.000 328 12492.45 73.78 55294.15 88888.00 2007-11-24 10:27:56.125 328 12492.42 73.78 55294.15 88888.00 2007-11-24 10:27:56.250 328 12492.42 73.75 55294.12 88888.00 2007-11-24 10:27:56.375 328 12492.48 73.75 55294.12 88888.00 2007-11-24 10:27:56.500 328 12492.45 73.75 55294.12 88888.00 2007-11-24 10:27:56.625 328 12492.48 73.78 55294.15 88888.00 2007-11-24 10:27:56.750 328 12492.50 73.75 55294.12 88888.00 2007-11-24 10:27:56.875 328 12492.50 73.78 55294.12 88888.00 2007-11-24 10:27:57.000 328 12492.40 73.75 55294.10 88888.00 2007-11-24 10:27:57.125 328 12492.40 73.75 55294.12 88888.00 2007-11-24 10:27:57.250 328 12492.45 73.72 55294.10 88888.00 2007-11-24 10:27:57.375 328 12492.45 73.72 55294.12 88888.00 2007-11-24 10:27:57.500 328 12492.38 73.75 55294.12 88888.00 2007-11-24 10:27:57.625 328 12492.35 73.72 55294.12 88888.00 2007-11-24 10:27:57.750 328 12492.40 73.72 55294.15 88888.00 2007-11-24 10:27:57.875 328 12492.42 73.72 55294.18 88888.00 2007-11-24 10:27:58.000 328 12492.42 73.72 55294.12 88888.00 2007-11-24 10:27:58.125 328 12492.42 73.72 55294.15 88888.00 2007-11-24 10:27:58.250 328 12492.42 73.75 55294.12 88888.00 2007-11-24 10:27:58.375 328 12492.48 73.75 55294.15 88888.00 2007-11-24 10:27:58.500 328 12492.48 73.72 55294.12 88888.00 2007-11-24 10:27:58.625 328 12492.42 73.72 55294.12 88888.00 2007-11-24 10:27:58.750 328 12492.42 73.72 55294.12 88888.00 2007-11-24 10:27:58.875 328 12492.50 73.75 55294.12 88888.00 2007-11-24 10:27:59.000 328 12492.50 73.70 55294.15 88888.00 2007-11-24 10:27:59.125 328 12492.50 73.70 55294.18 88888.00 2007-11-24 10:27:59.250 328 12492.45 73.70 55294.12 88888.00 2007-11-24 10:27:59.375 328 12492.50 73.70 55294.12 88888.00 2007-11-24 10:27:59.500 328 12492.58 73.67 55294.12 88888.00 2007-11-24 10:27:59.625 328 12492.62 73.70 55294.12 88888.00 2007-11-24 10:27:59.750 328 12492.58 73.70 55294.12 88888.00 2007-11-24 10:27:59.875 328 12492.50 73.67 55294.15 88888.00 2007-11-24 10:28:00.000 328 12492.42 73.65 55294.07 88888.00 2007-11-24 10:28:00.125 328 12492.42 73.65 55294.10 88888.00 2007-11-24 10:28:00.250 328 12492.48 73.65 55294.12 88888.00 2007-11-24 10:28:00.375 328 12492.58 73.65 55294.12 88888.00 2007-11-24 10:28:00.500 328 12492.52 73.67 55294.12 88888.00 2007-11-24 10:28:00.625 328 12492.48 73.65 55294.15 88888.00 2007-11-24 10:28:00.750 328 12492.50 73.65 55294.12 88888.00 2007-11-24 10:28:00.875 328 12492.50 73.65 55294.12 88888.00 2007-11-24 10:28:01.000 328 12492.48 73.67 55294.07 88888.00 2007-11-24 10:28:01.125 328 12492.48 73.65 55294.07 88888.00 2007-11-24 10:28:01.250 328 12492.48 73.62 55294.07 88888.00 2007-11-24 10:28:01.375 328 12492.60 73.62 55294.07 88888.00 2007-11-24 10:28:01.500 328 12492.60 73.62 55294.07 88888.00 2007-11-24 10:28:01.625 328 12492.62 73.60 55294.10 88888.00 2007-11-24 10:28:01.750 328 12492.62 73.60 55294.10 88888.00 2007-11-24 10:28:01.875 328 12492.62 73.62 55294.12 88888.00 2007-11-24 10:28:02.000 328 12492.60 73.62 55294.12 88888.00 2007-11-24 10:28:02.125 328 12492.60 73.60 55294.15 88888.00 2007-11-24 10:28:02.250 328 12492.58 73.58 55294.12 88888.00 2007-11-24 10:28:02.375 328 12492.58 73.58 55294.07 88888.00 2007-11-24 10:28:02.500 328 12492.52 73.60 55294.07 88888.00 2007-11-24 10:28:02.625 328 12492.52 73.60 55294.07 88888.00 2007-11-24 10:28:02.750 328 12492.58 73.60 55294.05 88888.00 2007-11-24 10:28:02.875 328 12492.58 73.62 55294.03 88888.00 2007-11-24 10:28:03.000 328 12492.60 73.60 55294.03 88888.00 2007-11-24 10:28:03.125 328 12492.58 73.60 55294.05 88888.00 2007-11-24 10:28:03.250 328 12492.52 73.58 55294.05 88888.00 2007-11-24 10:28:03.375 328 12492.58 73.58 55294.05 88888.00 2007-11-24 10:28:03.500 328 12492.50 73.58 55294.07 88888.00 2007-11-24 10:28:03.625 328 12492.55 73.60 55294.05 88888.00 2007-11-24 10:28:03.750 328 12492.55 73.62 55294.05 88888.00 2007-11-24 10:28:03.875 328 12492.50 73.60 55294.05 88888.00 2007-11-24 10:28:04.000 328 12492.50 73.55 55294.03 88888.00 2007-11-24 10:28:04.125 328 12492.58 73.58 55294.03 88888.00 2007-11-24 10:28:04.250 328 12492.60 73.58 55294.03 88888.00 2007-11-24 10:28:04.375 328 12492.67 73.55 55294.03 88888.00 2007-11-24 10:28:04.500 328 12492.70 73.55 55294.00 88888.00 2007-11-24 10:28:04.625 328 12492.62 73.58 55294.03 88888.00 2007-11-24 10:28:04.750 328 12492.67 73.55 55294.03 88888.00 2007-11-24 10:28:04.875 328 12492.70 73.53 55294.03 88888.00 2007-11-24 10:28:05.000 328 12492.67 73.53 55294.03 88888.00 2007-11-24 10:28:05.125 328 12492.62 73.55 55294.03 88888.00 2007-11-24 10:28:05.250 328 12492.65 73.53 55294.05 88888.00 2007-11-24 10:28:05.375 328 12492.70 73.53 55294.07 88888.00 2007-11-24 10:28:05.500 328 12492.73 73.50 55294.05 88888.00 2007-11-24 10:28:05.625 328 12492.73 73.53 55294.05 88888.00 2007-11-24 10:28:05.750 328 12492.70 73.55 55294.03 88888.00 2007-11-24 10:28:05.875 328 12492.62 73.47 55294.05 88888.00 2007-11-24 10:28:06.000 328 12492.65 73.47 55294.05 88888.00 2007-11-24 10:28:06.125 328 12492.70 73.47 55294.03 88888.00 2007-11-24 10:28:06.250 328 12492.73 73.47 55294.03 88888.00 2007-11-24 10:28:06.375 328 12492.75 73.47 55294.00 88888.00 2007-11-24 10:28:06.500 328 12492.73 73.47 55294.00 88888.00 2007-11-24 10:28:06.625 328 12492.67 73.47 55294.03 88888.00 2007-11-24 10:28:06.750 328 12492.73 73.47 55294.05 88888.00 2007-11-24 10:28:06.875 328 12492.75 73.47 55294.05 88888.00 2007-11-24 10:28:07.000 328 12492.65 73.47 55294.03 88888.00 2007-11-24 10:28:07.125 328 12492.58 73.45 55294.03 88888.00 2007-11-24 10:28:07.250 328 12492.52 73.45 55294.03 88888.00 2007-11-24 10:28:07.375 328 12492.65 73.47 55294.03 88888.00 2007-11-24 10:28:07.500 328 12492.73 73.47 55294.03 88888.00 2007-11-24 10:28:07.625 328 12492.77 73.47 55294.03 88888.00 2007-11-24 10:28:07.750 328 12492.75 73.45 55294.03 88888.00 2007-11-24 10:28:07.875 328 12492.73 73.42 55294.03 88888.00 2007-11-24 10:28:08.000 328 12492.67 73.45 55294.03 88888.00 2007-11-24 10:28:08.125 328 12492.70 73.45 55294.03 88888.00 2007-11-24 10:28:08.250 328 12492.67 73.42 55293.97 88888.00 2007-11-24 10:28:08.375 328 12492.67 73.45 55293.97 88888.00 2007-11-24 10:28:08.500 328 12492.67 73.42 55293.97 88888.00 2007-11-24 10:28:08.625 328 12492.70 73.45 55293.97 88888.00 2007-11-24 10:28:08.750 328 12492.70 73.45 55294.03 88888.00 2007-11-24 10:28:08.875 328 12492.67 73.45 55294.00 88888.00 2007-11-24 10:28:09.000 328 12492.73 73.42 55294.00 88888.00 2007-11-24 10:28:09.125 328 12492.70 73.40 55294.00 88888.00 2007-11-24 10:28:09.250 328 12492.70 73.38 55294.03 88888.00 2007-11-24 10:28:09.375 328 12492.70 73.38 55293.97 88888.00 2007-11-24 10:28:09.500 328 12492.73 73.38 55294.00 88888.00 2007-11-24 10:28:09.625 328 12492.73 73.40 55294.00 88888.00 2007-11-24 10:28:09.750 328 12492.75 73.40 55294.00 88888.00 2007-11-24 10:28:09.875 328 12492.70 73.38 55294.00 88888.00 2007-11-24 10:28:10.000 328 12492.67 73.38 55294.00 88888.00 2007-11-24 10:28:10.125 328 12492.73 73.40 55294.00 88888.00 2007-11-24 10:28:10.250 328 12492.77 73.38 55294.03 88888.00 2007-11-24 10:28:10.375 328 12492.77 73.40 55294.03 88888.00 2007-11-24 10:28:10.500 328 12492.77 73.40 55294.03 88888.00 2007-11-24 10:28:10.625 328 12492.77 73.38 55294.00 88888.00 2007-11-24 10:28:10.750 328 12492.80 73.40 55294.00 88888.00 2007-11-24 10:28:10.875 328 12492.77 73.38 55294.00 88888.00 2007-11-24 10:28:11.000 328 12492.70 73.38 55294.03 88888.00 2007-11-24 10:28:11.125 328 12492.75 73.35 55294.05 88888.00 2007-11-24 10:28:11.250 328 12492.77 73.35 55294.03 88888.00 2007-11-24 10:28:11.375 328 12492.75 73.38 55294.03 88888.00 2007-11-24 10:28:11.500 328 12492.77 73.38 55294.00 88888.00 2007-11-24 10:28:11.625 328 12492.77 73.35 55294.00 88888.00 2007-11-24 10:28:11.750 328 12492.77 73.38 55294.00 88888.00 2007-11-24 10:28:11.875 328 12492.80 73.38 55294.00 88888.00 2007-11-24 10:28:12.000 328 12492.77 73.38 55294.00 88888.00 2007-11-24 10:28:12.125 328 12492.73 73.38 55294.00 88888.00 2007-11-24 10:28:12.250 328 12492.65 73.40 55293.97 88888.00 2007-11-24 10:28:12.375 328 12492.73 73.40 55293.97 88888.00 2007-11-24 10:28:12.500 328 12492.75 73.38 55293.97 88888.00 2007-11-24 10:28:12.625 328 12492.75 73.35 55293.97 88888.00 2007-11-24 10:28:12.750 328 12492.67 73.38 55293.97 88888.00 2007-11-24 10:28:12.875 328 12492.67 73.40 55294.00 88888.00 2007-11-24 10:28:13.000 328 12492.70 73.38 55293.97 88888.00 2007-11-24 10:28:13.125 328 12492.67 73.38 55294.00 88888.00 2007-11-24 10:28:13.250 328 12492.62 73.35 55293.97 88888.00 2007-11-24 10:28:13.375 328 12492.73 73.33 55293.97 88888.00 2007-11-24 10:28:13.500 328 12492.70 73.33 55293.95 88888.00 2007-11-24 10:28:13.625 328 12492.67 73.35 55293.97 88888.00 2007-11-24 10:28:13.750 328 12492.67 73.38 55293.97 88888.00 2007-11-24 10:28:13.875 328 12492.77 73.38 55293.95 88888.00 2007-11-24 10:28:14.000 328 12492.77 73.38 55293.95 88888.00 2007-11-24 10:28:14.125 328 12492.75 73.38 55293.97 88888.00 2007-11-24 10:28:14.250 328 12492.75 73.38 55293.97 88888.00 2007-11-24 10:28:14.375 328 12492.73 73.38 55293.97 88888.00 2007-11-24 10:28:14.500 328 12492.77 73.38 55293.97 88888.00 2007-11-24 10:28:14.625 328 12492.75 73.33 55293.95 88888.00 2007-11-24 10:28:14.750 328 12492.73 73.35 55293.95 88888.00 2007-11-24 10:28:14.875 328 12492.67 73.35 55294.00 88888.00 2007-11-24 10:28:15.000 328 12492.65 73.38 55294.00 88888.00 2007-11-24 10:28:15.125 328 12492.67 73.38 55294.00 88888.00 2007-11-24 10:28:15.250 328 12492.65 73.38 55294.00 88888.00 2007-11-24 10:28:15.375 328 12492.65 73.40 55294.00 88888.00 2007-11-24 10:28:15.500 328 12492.62 73.38 55294.03 88888.00 2007-11-24 10:28:15.625 328 12492.60 73.38 55294.00 88888.00 2007-11-24 10:28:15.750 328 12492.62 73.40 55294.00 88888.00 2007-11-24 10:28:15.875 328 12492.70 73.40 55294.00 88888.00 2007-11-24 10:28:16.000 328 12492.73 73.38 55293.97 88888.00 2007-11-24 10:28:16.125 328 12492.75 73.38 55294.00 88888.00 2007-11-24 10:28:16.250 328 12492.73 73.38 55294.00 88888.00 2007-11-24 10:28:16.375 328 12492.70 73.38 55294.00 88888.00 2007-11-24 10:28:16.500 328 12492.70 73.38 55293.97 88888.00 2007-11-24 10:28:16.625 328 12492.67 73.38 55293.97 88888.00 2007-11-24 10:28:16.750 328 12492.65 73.40 55293.97 88888.00 2007-11-24 10:28:16.875 328 12492.70 73.40 55294.03 88888.00 2007-11-24 10:28:17.000 328 12492.70 73.40 55294.03 88888.00 2007-11-24 10:28:17.125 328 12492.70 73.42 55294.03 88888.00 2007-11-24 10:28:17.250 328 12492.70 73.40 55294.00 88888.00 2007-11-24 10:28:17.375 328 12492.73 73.42 55294.00 88888.00 2007-11-24 10:28:17.500 328 12492.67 73.40 55294.00 88888.00 2007-11-24 10:28:17.625 328 12492.67 73.40 55294.03 88888.00 2007-11-24 10:28:17.750 328 12492.62 73.42 55294.00 88888.00 2007-11-24 10:28:17.875 328 12492.58 73.42 55294.03 88888.00 2007-11-24 10:28:18.000 328 12492.52 73.45 55294.03 88888.00 2007-11-24 10:28:18.125 328 12492.50 73.45 55294.03 88888.00 2007-11-24 10:28:18.250 328 12492.52 73.45 55294.03 88888.00 2007-11-24 10:28:18.375 328 12492.60 73.45 55294.03 88888.00 2007-11-24 10:28:18.500 328 12492.60 73.42 55294.00 88888.00 2007-11-24 10:28:18.625 328 12492.55 73.45 55294.00 88888.00 2007-11-24 10:28:18.750 328 12492.48 73.45 55294.03 88888.00 2007-11-24 10:28:18.875 328 12492.50 73.42 55294.00 88888.00 2007-11-24 10:28:19.000 328 12492.50 73.45 55294.03 88888.00 2007-11-24 10:28:19.125 328 12492.48 73.47 55294.03 88888.00 2007-11-24 10:28:19.250 328 12492.45 73.45 55294.03 88888.00 2007-11-24 10:28:19.375 328 12492.45 73.45 55294.00 88888.00 2007-11-24 10:28:19.500 328 12492.45 73.45 55294.00 88888.00 2007-11-24 10:28:19.625 328 12492.45 73.47 55294.00 88888.00 2007-11-24 10:28:19.750 328 12492.42 73.47 55294.00 88888.00 2007-11-24 10:28:19.875 328 12492.40 73.50 55294.00 88888.00 2007-11-24 10:28:20.000 328 12492.40 73.47 55294.00 88888.00 2007-11-24 10:28:20.125 328 12492.50 73.50 55294.00 88888.00 2007-11-24 10:28:20.250 328 12492.50 73.50 55294.00 88888.00 2007-11-24 10:28:20.375 328 12492.52 73.50 55294.00 88888.00 2007-11-24 10:28:20.500 328 12492.45 73.50 55293.97 88888.00 2007-11-24 10:28:20.625 328 12492.45 73.50 55293.97 88888.00 2007-11-24 10:28:20.750 328 12492.50 73.50 55293.97 88888.00 2007-11-24 10:28:20.875 328 12492.58 73.50 55293.95 88888.00 2007-11-24 10:28:21.000 328 12492.58 73.50 55293.97 88888.00 2007-11-24 10:28:21.125 328 12492.52 73.50 55294.00 88888.00 2007-11-24 10:28:21.250 328 12492.52 73.53 55294.03 88888.00 2007-11-24 10:28:21.375 328 12492.58 73.50 55294.00 88888.00 2007-11-24 10:28:21.500 328 12492.55 73.50 55294.00 88888.00 2007-11-24 10:28:21.625 328 12492.55 73.50 55294.00 88888.00 2007-11-24 10:28:21.750 328 12492.52 73.53 55294.00 88888.00 2007-11-24 10:28:21.875 328 12492.50 73.53 55294.00 88888.00 2007-11-24 10:28:22.000 328 12492.52 73.53 55293.97 88888.00 2007-11-24 10:28:22.125 328 12492.55 73.55 55293.97 88888.00 2007-11-24 10:28:22.250 328 12492.55 73.53 55294.00 88888.00 2007-11-24 10:28:22.375 328 12492.58 73.55 55294.03 88888.00 2007-11-24 10:28:22.500 328 12492.60 73.55 55294.03 88888.00 2007-11-24 10:28:22.625 328 12492.58 73.58 55294.00 88888.00 2007-11-24 10:28:22.750 328 12492.52 73.55 55294.03 88888.00 2007-11-24 10:28:22.875 328 12492.50 73.58 55294.03 88888.00 2007-11-24 10:28:23.000 328 12492.55 73.58 55294.03 88888.00 2007-11-24 10:28:23.125 328 12492.55 73.58 55293.97 88888.00 2007-11-24 10:28:23.250 328 12492.48 73.55 55294.03 88888.00 2007-11-24 10:28:23.375 328 12492.50 73.58 55294.00 88888.00 2007-11-24 10:28:23.500 328 12492.50 73.55 55294.03 88888.00 2007-11-24 10:28:23.625 328 12492.42 73.55 55294.00 88888.00 2007-11-24 10:28:23.750 328 12492.42 73.58 55294.00 88888.00 2007-11-24 10:28:23.875 328 12492.42 73.60 55294.00 88888.00 2007-11-24 10:28:24.000 328 12492.45 73.60 55294.03 88888.00 2007-11-24 10:28:24.125 328 12492.42 73.60 55294.05 88888.00 2007-11-24 10:28:24.250 328 12492.48 73.60 55294.03 88888.00 2007-11-24 10:28:24.375 328 12492.48 73.60 55294.00 88888.00 2007-11-24 10:28:24.500 328 12492.42 73.60 55294.03 88888.00 2007-11-24 10:28:24.625 328 12492.40 73.60 55294.03 88888.00 2007-11-24 10:28:24.750 328 12492.42 73.60 55294.00 88888.00 2007-11-24 10:28:24.875 328 12492.48 73.62 55294.00 88888.00 2007-11-24 10:28:25.000 328 12492.48 73.58 55294.00 88888.00 2007-11-24 10:28:25.125 328 12492.40 73.58 55294.00 88888.00 2007-11-24 10:28:25.250 328 12492.38 73.60 55294.03 88888.00 2007-11-24 10:28:25.375 328 12492.45 73.62 55294.03 88888.00 2007-11-24 10:28:25.500 328 12492.45 73.62 55294.05 88888.00 2007-11-24 10:28:25.625 328 12492.42 73.62 55294.03 88888.00 2007-11-24 10:28:25.750 328 12492.42 73.62 55294.00 88888.00 2007-11-24 10:28:25.875 328 12492.42 73.62 55294.03 88888.00 2007-11-24 10:28:26.000 328 12492.45 73.62 55293.97 88888.00 2007-11-24 10:28:26.125 328 12492.48 73.65 55294.00 88888.00 2007-11-24 10:28:26.250 328 12492.45 73.62 55294.05 88888.00 2007-11-24 10:28:26.375 328 12492.45 73.65 55294.00 88888.00 2007-11-24 10:28:26.500 328 12492.42 73.65 55294.03 88888.00 2007-11-24 10:28:26.625 328 12492.45 73.65 55294.00 88888.00 2007-11-24 10:28:26.750 328 12492.42 73.65 55293.97 88888.00 2007-11-24 10:28:26.875 328 12492.45 73.65 55293.97 88888.00 2007-11-24 10:28:27.000 328 12492.42 73.65 55294.00 88888.00 2007-11-24 10:28:27.125 328 12492.38 73.65 55294.03 88888.00 2007-11-24 10:28:27.250 328 12492.35 73.62 55294.00 88888.00 2007-11-24 10:28:27.375 328 12492.45 73.65 55294.00 88888.00 2007-11-24 10:28:27.500 328 12492.48 73.65 55294.00 88888.00 2007-11-24 10:28:27.625 328 12492.42 73.62 55293.97 88888.00 2007-11-24 10:28:27.750 328 12492.52 73.62 55294.00 88888.00 2007-11-24 10:28:27.875 328 12492.52 73.65 55294.00 88888.00 2007-11-24 10:28:28.000 328 12492.58 73.62 55294.00 88888.00 2007-11-24 10:28:28.125 328 12492.58 73.62 55294.00 88888.00 2007-11-24 10:28:28.250 328 12492.48 73.60 55294.00 88888.00 2007-11-24 10:28:28.375 328 12492.45 73.62 55294.00 88888.00 2007-11-24 10:28:28.500 328 12492.45 73.65 55294.03 88888.00 2007-11-24 10:28:28.625 328 12492.48 73.65 55293.97 88888.00 2007-11-24 10:28:28.750 328 12492.48 73.65 55294.00 88888.00 2007-11-24 10:28:28.875 328 12492.50 73.65 55294.03 88888.00 2007-11-24 10:28:29.000 328 12492.52 73.65 55294.03 88888.00 2007-11-24 10:28:29.125 328 12492.50 73.67 55294.00 88888.00 2007-11-24 10:28:29.250 328 12492.52 73.67 55294.00 88888.00 2007-11-24 10:28:29.375 328 12492.52 73.65 55294.00 88888.00 2007-11-24 10:28:29.500 328 12492.48 73.65 55293.97 88888.00 2007-11-24 10:28:29.625 328 12492.48 73.67 55294.00 88888.00 2007-11-24 10:28:29.750 328 12492.42 73.65 55293.97 88888.00 2007-11-24 10:28:29.875 328 12492.42 73.67 55293.97 88888.00 2007-11-24 10:28:30.000 328 12492.45 73.67 55293.97 88888.00 2007-11-24 10:28:30.125 328 12492.45 73.67 55294.00 88888.00 2007-11-24 10:28:30.250 328 12492.48 73.70 55293.97 88888.00 2007-11-24 10:28:30.375 328 12492.50 73.67 55293.95 88888.00 2007-11-24 10:28:30.500 328 12492.40 73.70 55293.95 88888.00 2007-11-24 10:28:30.625 328 12492.38 73.67 55293.95 88888.00 2007-11-24 10:28:30.750 328 12492.42 73.67 55293.95 88888.00 2007-11-24 10:28:30.875 328 12492.45 73.67 55293.95 88888.00 2007-11-24 10:28:31.000 328 12492.48 73.67 55293.95 88888.00 2007-11-24 10:28:31.125 328 12492.48 73.65 55293.93 88888.00 2007-11-24 10:28:31.250 328 12492.48 73.67 55293.93 88888.00 2007-11-24 10:28:31.375 328 12492.52 73.70 55293.93 88888.00 2007-11-24 10:28:31.500 328 12492.50 73.67 55293.93 88888.00 2007-11-24 10:28:31.625 328 12492.48 73.67 55293.95 88888.00 2007-11-24 10:28:31.750 328 12492.48 73.67 55293.97 88888.00 2007-11-24 10:28:31.875 328 12492.50 73.65 55293.97 88888.00 2007-11-24 10:28:32.000 328 12492.52 73.67 55293.95 88888.00 2007-11-24 10:28:32.125 328 12492.55 73.65 55293.95 88888.00 2007-11-24 10:28:32.250 328 12492.50 73.62 55293.95 88888.00 2007-11-24 10:28:32.375 328 12492.50 73.62 55293.95 88888.00 2007-11-24 10:28:32.500 328 12492.45 73.62 55293.95 88888.00 2007-11-24 10:28:32.625 328 12492.48 73.65 55293.97 88888.00 2007-11-24 10:28:32.750 328 12492.48 73.65 55293.97 88888.00 2007-11-24 10:28:32.875 328 12492.48 73.65 55293.95 88888.00 2007-11-24 10:28:33.000 328 12492.50 73.65 55293.95 88888.00 2007-11-24 10:28:33.125 328 12492.48 73.65 55293.95 88888.00 2007-11-24 10:28:33.250 328 12492.42 73.67 55293.93 88888.00 2007-11-24 10:28:33.375 328 12492.40 73.67 55293.90 88888.00 2007-11-24 10:28:33.500 328 12492.35 73.67 55293.93 88888.00 2007-11-24 10:28:33.625 328 12492.38 73.65 55293.95 88888.00 2007-11-24 10:28:33.750 328 12492.40 73.67 55293.95 88888.00 2007-11-24 10:28:33.875 328 12492.42 73.70 55293.95 88888.00 2007-11-24 10:28:34.000 328 12492.42 73.67 55293.93 88888.00 2007-11-24 10:28:34.125 328 12492.42 73.67 55293.93 88888.00 2007-11-24 10:28:34.250 328 12492.40 73.62 55293.90 88888.00 2007-11-24 10:28:34.375 328 12492.45 73.65 55293.90 88888.00 2007-11-24 10:28:34.500 328 12492.42 73.65 55293.90 88888.00 2007-11-24 10:28:34.625 328 12492.38 73.65 55293.88 88888.00 2007-11-24 10:28:34.750 328 12492.42 73.65 55293.88 88888.00 2007-11-24 10:28:34.875 328 12492.45 73.65 55293.90 88888.00 2007-11-24 10:28:35.000 328 12492.52 73.65 55293.90 88888.00 2007-11-24 10:28:35.125 328 12492.52 73.65 55293.90 88888.00 2007-11-24 10:28:35.250 328 12492.48 73.65 55293.90 88888.00 2007-11-24 10:28:35.375 328 12492.42 73.62 55293.88 88888.00 2007-11-24 10:28:35.500 328 12492.42 73.65 55293.93 88888.00 2007-11-24 10:28:35.625 328 12492.48 73.65 55293.90 88888.00 2007-11-24 10:28:35.750 328 12492.48 73.65 55293.93 88888.00 2007-11-24 10:28:35.875 328 12492.42 73.65 55293.90 88888.00 2007-11-24 10:28:36.000 328 12492.40 73.65 55293.90 88888.00 2007-11-24 10:28:36.125 328 12492.40 73.65 55293.93 88888.00 2007-11-24 10:28:36.250 328 12492.42 73.65 55293.88 88888.00 2007-11-24 10:28:36.375 328 12492.48 73.65 55293.88 88888.00 2007-11-24 10:28:36.500 328 12492.48 73.62 55293.88 88888.00 2007-11-24 10:28:36.625 328 12492.45 73.62 55293.88 88888.00 2007-11-24 10:28:36.750 328 12492.42 73.65 55293.90 88888.00 2007-11-24 10:28:36.875 328 12492.50 73.65 55293.90 88888.00 2007-11-24 10:28:37.000 328 12492.58 73.65 55293.90 88888.00 2007-11-24 10:28:37.125 328 12492.60 73.67 55293.85 88888.00 2007-11-24 10:28:37.250 328 12492.58 73.62 55293.85 88888.00 2007-11-24 10:28:37.375 328 12492.52 73.62 55293.85 88888.00 2007-11-24 10:28:37.500 328 12492.48 73.62 55293.85 88888.00 2007-11-24 10:28:37.625 328 12492.45 73.62 55293.85 88888.00 2007-11-24 10:28:37.750 328 12492.52 73.60 55293.88 88888.00 2007-11-24 10:28:37.875 328 12492.55 73.60 55293.82 88888.00 2007-11-24 10:28:38.000 328 12492.52 73.60 55293.82 88888.00 2007-11-24 10:28:38.125 328 12492.55 73.62 55293.82 88888.00 2007-11-24 10:28:38.250 328 12492.55 73.62 55293.85 88888.00 2007-11-24 10:28:38.375 328 12492.60 73.60 55293.82 88888.00 2007-11-24 10:28:38.500 328 12492.65 73.62 55293.82 88888.00 2007-11-24 10:28:38.625 328 12492.60 73.60 55293.85 88888.00 2007-11-24 10:28:38.750 328 12492.55 73.60 55293.85 88888.00 2007-11-24 10:28:38.875 328 12492.58 73.62 55293.82 88888.00 2007-11-24 10:28:39.000 328 12492.60 73.62 55293.85 88888.00 2007-11-24 10:28:39.125 328 12492.60 73.62 55293.82 88888.00 2007-11-24 10:28:39.250 328 12492.60 73.58 55293.85 88888.00 2007-11-24 10:28:39.375 328 12492.62 73.62 55293.80 88888.00 2007-11-24 10:28:39.500 328 12492.62 73.60 55293.80 88888.00 2007-11-24 10:28:39.625 328 12492.55 73.58 55293.80 88888.00 2007-11-24 10:28:39.750 328 12492.55 73.58 55293.78 88888.00 2007-11-24 10:28:39.875 328 12492.50 73.55 55293.80 88888.00 2007-11-24 10:28:40.000 328 12492.45 73.55 55293.80 88888.00 2007-11-24 10:28:40.125 328 12492.50 73.58 55293.82 88888.00 2007-11-24 10:28:40.250 328 12492.50 73.55 55293.82 88888.00 2007-11-24 10:28:40.375 328 12492.55 73.55 55293.82 88888.00 2007-11-24 10:28:40.500 328 12492.48 73.55 55293.82 88888.00 2007-11-24 10:28:40.625 328 12492.45 73.55 55293.80 88888.00 2007-11-24 10:28:40.750 328 12492.45 73.58 55293.80 88888.00 2007-11-24 10:28:40.875 328 12492.48 73.58 55293.80 88888.00 2007-11-24 10:28:41.000 328 12492.48 73.58 55293.80 88888.00 2007-11-24 10:28:41.125 328 12492.45 73.58 55293.78 88888.00 2007-11-24 10:28:41.250 328 12492.45 73.58 55293.78 88888.00 2007-11-24 10:28:41.375 328 12492.42 73.58 55293.78 88888.00 2007-11-24 10:28:41.500 328 12492.42 73.55 55293.82 88888.00 2007-11-24 10:28:41.625 328 12492.40 73.55 55293.82 88888.00 2007-11-24 10:28:41.750 328 12492.38 73.55 55293.80 88888.00 2007-11-24 10:28:41.875 328 12492.38 73.55 55293.82 88888.00 2007-11-24 10:28:42.000 328 12492.38 73.55 55293.80 88888.00 2007-11-24 10:28:42.125 328 12492.45 73.55 55293.80 88888.00 2007-11-24 10:28:42.250 328 12492.50 73.55 55293.82 88888.00 2007-11-24 10:28:42.375 328 12492.45 73.58 55293.85 88888.00 2007-11-24 10:28:42.500 328 12492.45 73.58 55293.85 88888.00 2007-11-24 10:28:42.625 328 12492.48 73.55 55293.82 88888.00 2007-11-24 10:28:42.750 328 12492.55 73.55 55293.80 88888.00 2007-11-24 10:28:42.875 328 12492.60 73.58 55293.80 88888.00 2007-11-24 10:28:43.000 328 12492.65 73.55 55293.80 88888.00 2007-11-24 10:28:43.125 328 12492.65 73.53 55293.82 88888.00 2007-11-24 10:28:43.250 328 12492.60 73.53 55293.78 88888.00 2007-11-24 10:28:43.375 328 12492.60 73.53 55293.80 88888.00 2007-11-24 10:28:43.500 328 12492.55 73.53 55293.80 88888.00 2007-11-24 10:28:43.625 328 12492.52 73.53 55293.80 88888.00 2007-11-24 10:28:43.750 328 12492.48 73.50 55293.78 88888.00 2007-11-24 10:28:43.875 328 12492.48 73.50 55293.78 88888.00 2007-11-24 10:28:44.000 328 12492.55 73.50 55293.78 88888.00 2007-11-24 10:28:44.125 328 12492.52 73.50 55293.75 88888.00 2007-11-24 10:28:44.250 328 12492.55 73.47 55293.78 88888.00 2007-11-24 10:28:44.375 328 12492.65 73.47 55293.78 88888.00 2007-11-24 10:28:44.500 328 12492.65 73.53 55293.75 88888.00 2007-11-24 10:28:44.625 328 12492.58 73.50 55293.72 88888.00 2007-11-24 10:28:44.750 328 12492.60 73.53 55293.72 88888.00 2007-11-24 10:28:44.875 328 12492.62 73.50 55293.72 88888.00 2007-11-24 10:28:45.000 328 12492.62 73.45 55293.75 88888.00 2007-11-24 10:28:45.125 328 12492.55 73.50 55293.80 88888.00 2007-11-24 10:28:45.250 328 12492.48 73.50 55293.78 88888.00 2007-11-24 10:28:45.375 328 12492.48 73.50 55293.78 88888.00 2007-11-24 10:28:45.500 328 12492.42 73.47 55293.80 88888.00 2007-11-24 10:28:45.625 328 12492.42 73.47 55293.80 88888.00 2007-11-24 10:28:45.750 328 12492.42 73.47 55293.75 88888.00 2007-11-24 10:28:45.875 328 12492.42 73.50 55293.75 88888.00 2007-11-24 10:28:46.000 328 12492.45 73.47 55293.72 88888.00 2007-11-24 10:28:46.125 328 12492.48 73.47 55293.70 88888.00 2007-11-24 10:28:46.250 328 12492.48 73.42 55293.75 88888.00 2007-11-24 10:28:46.375 328 12492.55 73.47 55293.78 88888.00 2007-11-24 10:28:46.500 328 12492.60 73.45 55293.75 88888.00 2007-11-24 10:28:46.625 328 12492.58 73.45 55293.72 88888.00 2007-11-24 10:28:46.750 328 12492.55 73.42 55293.70 88888.00 2007-11-24 10:28:46.875 328 12492.62 73.42 55293.70 88888.00 2007-11-24 10:28:47.000 328 12492.65 73.45 55293.68 88888.00 2007-11-24 10:28:47.125 328 12492.70 73.42 55293.70 88888.00 2007-11-24 10:28:47.250 328 12492.65 73.40 55293.70 88888.00 2007-11-24 10:28:47.375 328 12492.60 73.38 55293.70 88888.00 2007-11-24 10:28:47.500 328 12492.62 73.45 55293.72 88888.00 2007-11-24 10:28:47.625 328 12492.65 73.45 55293.72 88888.00 2007-11-24 10:28:47.750 328 12492.62 73.42 55293.72 88888.00 2007-11-24 10:28:47.875 328 12492.67 73.42 55293.70 88888.00 2007-11-24 10:28:48.000 328 12492.65 73.42 55293.75 88888.00 2007-11-24 10:28:48.125 328 12492.55 73.42 55293.72 88888.00 2007-11-24 10:28:48.250 328 12492.50 73.40 55293.72 88888.00 2007-11-24 10:28:48.375 328 12492.52 73.45 55293.72 88888.00 2007-11-24 10:28:48.500 328 12492.55 73.45 55293.72 88888.00 2007-11-24 10:28:48.625 328 12492.55 73.42 55293.72 88888.00 2007-11-24 10:28:48.750 328 12492.58 73.42 55293.75 88888.00 2007-11-24 10:28:48.875 328 12492.62 73.42 55293.72 88888.00 2007-11-24 10:28:49.000 328 12492.60 73.42 55293.72 88888.00 2007-11-24 10:28:49.125 328 12492.62 73.42 55293.72 88888.00 2007-11-24 10:28:49.250 328 12492.65 73.42 55293.72 88888.00 2007-11-24 10:28:49.375 328 12492.65 73.45 55293.70 88888.00 2007-11-24 10:28:49.500 328 12492.62 73.40 55293.70 88888.00 2007-11-24 10:28:49.625 328 12492.65 73.38 55293.72 88888.00 2007-11-24 10:28:49.750 328 12492.62 73.42 55293.70 88888.00 2007-11-24 10:28:49.875 328 12492.60 73.42 55293.70 88888.00 2007-11-24 10:28:50.000 328 12492.60 73.42 55293.68 88888.00 2007-11-24 10:28:50.125 328 12492.65 73.40 55293.70 88888.00 2007-11-24 10:28:50.250 328 12492.62 73.38 55293.75 88888.00 2007-11-24 10:28:50.375 328 12492.62 73.38 55293.72 88888.00 2007-11-24 10:28:50.500 328 12492.55 73.40 55293.70 88888.00 2007-11-24 10:28:50.625 328 12492.52 73.38 55293.70 88888.00 2007-11-24 10:28:50.750 328 12492.50 73.38 55293.70 88888.00 2007-11-24 10:28:50.875 328 12492.55 73.40 55293.72 88888.00 2007-11-24 10:28:51.000 328 12492.55 73.40 55293.72 88888.00 2007-11-24 10:28:51.125 328 12492.65 73.40 55293.70 88888.00 2007-11-24 10:28:51.250 328 12492.67 73.40 55293.68 88888.00 2007-11-24 10:28:51.375 328 12492.65 73.38 55293.68 88888.00 2007-11-24 10:28:51.500 328 12492.60 73.38 55293.70 88888.00 2007-11-24 10:28:51.625 328 12492.52 73.38 55293.70 88888.00 2007-11-24 10:28:51.750 328 12492.55 73.35 55293.70 88888.00 2007-11-24 10:28:51.875 328 12492.60 73.35 55293.70 88888.00 2007-11-24 10:28:52.000 328 12492.65 73.35 55293.70 88888.00 2007-11-24 10:28:52.125 328 12492.65 73.35 55293.72 88888.00 2007-11-24 10:28:52.250 328 12492.67 73.40 55293.72 88888.00 2007-11-24 10:28:52.375 328 12492.70 73.40 55293.70 88888.00 2007-11-24 10:28:52.500 328 12492.73 73.40 55293.68 88888.00 2007-11-24 10:28:52.625 328 12492.73 73.38 55293.68 88888.00 2007-11-24 10:28:52.750 328 12492.70 73.33 55293.68 88888.00 2007-11-24 10:28:52.875 328 12492.73 73.35 55293.68 88888.00 2007-11-24 10:28:53.000 328 12492.73 73.38 55293.65 88888.00 2007-11-24 10:28:53.125 328 12492.67 73.38 55293.68 88888.00 2007-11-24 10:28:53.250 328 12492.60 73.38 55293.65 88888.00 2007-11-24 10:28:53.375 328 12492.65 73.40 55293.65 88888.00 2007-11-24 10:28:53.500 328 12492.62 73.38 55293.65 88888.00 2007-11-24 10:28:53.625 328 12492.60 73.38 55293.65 88888.00 2007-11-24 10:28:53.750 328 12492.60 73.38 55293.65 88888.00 2007-11-24 10:28:53.875 328 12492.55 73.38 55293.65 88888.00 2007-11-24 10:28:54.000 328 12492.55 73.40 55293.65 88888.00 2007-11-24 10:28:54.125 328 12492.60 73.40 55293.65 88888.00 2007-11-24 10:28:54.250 328 12492.58 73.38 55293.65 88888.00 2007-11-24 10:28:54.375 328 12492.62 73.38 55293.68 88888.00 2007-11-24 10:28:54.500 328 12492.70 73.40 55293.68 88888.00 2007-11-24 10:28:54.625 328 12492.60 73.40 55293.68 88888.00 2007-11-24 10:28:54.750 328 12492.58 73.40 55293.65 88888.00 2007-11-24 10:28:54.875 328 12492.55 73.40 55293.65 88888.00 2007-11-24 10:28:55.000 328 12492.55 73.40 55293.65 88888.00 2007-11-24 10:28:55.125 328 12492.62 73.42 55293.65 88888.00 2007-11-24 10:28:55.250 328 12492.62 73.40 55293.65 88888.00 2007-11-24 10:28:55.375 328 12492.60 73.40 55293.65 88888.00 2007-11-24 10:28:55.500 328 12492.58 73.42 55293.65 88888.00 2007-11-24 10:28:55.625 328 12492.60 73.40 55293.65 88888.00 2007-11-24 10:28:55.750 328 12492.60 73.40 55293.65 88888.00 2007-11-24 10:28:55.875 328 12492.60 73.40 55293.65 88888.00 2007-11-24 10:28:56.000 328 12492.55 73.38 55293.62 88888.00 2007-11-24 10:28:56.125 328 12492.58 73.42 55293.62 88888.00 2007-11-24 10:28:56.250 328 12492.58 73.38 55293.62 88888.00 2007-11-24 10:28:56.375 328 12492.55 73.40 55293.62 88888.00 2007-11-24 10:28:56.500 328 12492.55 73.42 55293.68 88888.00 2007-11-24 10:28:56.625 328 12492.62 73.42 55293.65 88888.00 2007-11-24 10:28:56.750 328 12492.62 73.40 55293.62 88888.00 2007-11-24 10:28:56.875 328 12492.58 73.40 55293.62 88888.00 2007-11-24 10:28:57.000 328 12492.52 73.42 55293.62 88888.00 2007-11-24 10:28:57.125 328 12492.60 73.42 55293.65 88888.00 2007-11-24 10:28:57.250 328 12492.70 73.45 55293.65 88888.00 2007-11-24 10:28:57.375 328 12492.62 73.45 55293.68 88888.00 2007-11-24 10:28:57.500 328 12492.55 73.45 55293.62 88888.00 2007-11-24 10:28:57.625 328 12492.55 73.45 55293.60 88888.00 2007-11-24 10:28:57.750 328 12492.58 73.42 55293.60 88888.00 2007-11-24 10:28:57.875 328 12492.55 73.42 55293.62 88888.00 2007-11-24 10:28:58.000 328 12492.55 73.40 55293.62 88888.00 2007-11-24 10:28:58.125 328 12492.58 73.40 55293.62 88888.00 2007-11-24 10:28:58.250 328 12492.48 73.38 55293.60 88888.00 2007-11-24 10:28:58.375 328 12492.52 73.38 55293.60 88888.00 2007-11-24 10:28:58.500 328 12492.55 73.40 55293.60 88888.00 2007-11-24 10:28:58.625 328 12492.65 73.42 55293.60 88888.00 2007-11-24 10:28:58.750 328 12492.70 73.42 55293.60 88888.00 2007-11-24 10:28:58.875 328 12492.62 73.42 55293.62 88888.00 2007-11-24 10:28:59.000 328 12492.58 73.42 55293.60 88888.00 2007-11-24 10:28:59.125 328 12492.60 73.45 55293.62 88888.00 2007-11-24 10:28:59.250 328 12492.60 73.45 55293.62 88888.00 2007-11-24 10:28:59.375 328 12492.65 73.45 55293.60 88888.00 2007-11-24 10:28:59.500 328 12492.58 73.42 55293.62 88888.00 2007-11-24 10:28:59.625 328 12492.60 73.45 55293.62 88888.00 2007-11-24 10:28:59.750 328 12492.60 73.47 55293.65 88888.00 2007-11-24 10:28:59.875 328 12492.62 73.47 55293.65 88888.00 2007-11-24 10:29:00.000 328 12492.60 73.47 55293.62 88888.00 2007-11-24 10:29:00.125 328 12492.62 73.45 55293.62 88888.00 2007-11-24 10:29:00.250 328 12492.62 73.47 55293.60 88888.00 2007-11-24 10:29:00.375 328 12492.58 73.45 55293.60 88888.00 2007-11-24 10:29:00.500 328 12492.60 73.47 55293.65 88888.00 2007-11-24 10:29:00.625 328 12492.70 73.45 55293.65 88888.00 2007-11-24 10:29:00.750 328 12492.73 73.45 55293.62 88888.00 2007-11-24 10:29:00.875 328 12492.73 73.47 55293.62 88888.00 2007-11-24 10:29:01.000 328 12492.67 73.47 55293.62 88888.00 2007-11-24 10:29:01.125 328 12492.62 73.47 55293.62 88888.00 2007-11-24 10:29:01.250 328 12492.60 73.45 55293.62 88888.00 2007-11-24 10:29:01.375 328 12492.62 73.45 55293.60 88888.00 2007-11-24 10:29:01.500 328 12492.60 73.47 55293.60 88888.00 2007-11-24 10:29:01.625 328 12492.65 73.47 55293.62 88888.00 2007-11-24 10:29:01.750 328 12492.65 73.47 55293.62 88888.00 2007-11-24 10:29:01.875 328 12492.60 73.50 55293.65 88888.00 2007-11-24 10:29:02.000 328 12492.58 73.50 55293.62 88888.00 2007-11-24 10:29:02.125 328 12492.58 73.47 55293.62 88888.00 2007-11-24 10:29:02.250 328 12492.62 73.47 55293.62 88888.00 2007-11-24 10:29:02.375 328 12492.60 73.53 55293.60 88888.00 2007-11-24 10:29:02.500 328 12492.52 73.53 55293.60 88888.00 2007-11-24 10:29:02.625 328 12492.52 73.50 55293.60 88888.00 2007-11-24 10:29:02.750 328 12492.58 73.47 55293.60 88888.00 2007-11-24 10:29:02.875 328 12492.60 73.50 55293.60 88888.00 2007-11-24 10:29:03.000 328 12492.62 73.53 55293.65 88888.00 2007-11-24 10:29:03.125 328 12492.62 73.50 55293.65 88888.00 2007-11-24 10:29:03.250 328 12492.65 73.53 55293.65 88888.00 2007-11-24 10:29:03.375 328 12492.70 73.55 55293.62 88888.00 2007-11-24 10:29:03.500 328 12492.67 73.55 55293.62 88888.00 2007-11-24 10:29:03.625 328 12492.65 73.58 55293.62 88888.00 2007-11-24 10:29:03.750 328 12492.60 73.55 55293.65 88888.00 2007-11-24 10:29:03.875 328 12492.60 73.55 55293.62 88888.00 2007-11-24 10:29:04.000 328 12492.62 73.55 55293.62 88888.00 2007-11-24 10:29:04.125 328 12492.62 73.58 55293.62 88888.00 2007-11-24 10:29:04.250 328 12492.62 73.55 55293.62 88888.00 2007-11-24 10:29:04.375 328 12492.60 73.58 55293.62 88888.00 2007-11-24 10:29:04.500 328 12492.60 73.58 55293.62 88888.00 2007-11-24 10:29:04.625 328 12492.58 73.58 55293.62 88888.00 2007-11-24 10:29:04.750 328 12492.55 73.58 55293.62 88888.00 2007-11-24 10:29:04.875 328 12492.52 73.55 55293.65 88888.00 2007-11-24 10:29:05.000 328 12492.55 73.55 55293.60 88888.00 2007-11-24 10:29:05.125 328 12492.60 73.55 55293.60 88888.00 2007-11-24 10:29:05.250 328 12492.55 73.58 55293.62 88888.00 2007-11-24 10:29:05.375 328 12492.58 73.58 55293.62 88888.00 2007-11-24 10:29:05.500 328 12492.58 73.60 55293.65 88888.00 2007-11-24 10:29:05.625 328 12492.58 73.58 55293.62 88888.00 2007-11-24 10:29:05.750 328 12492.60 73.60 55293.62 88888.00 2007-11-24 10:29:05.875 328 12492.65 73.60 55293.62 88888.00 2007-11-24 10:29:06.000 328 12492.67 73.60 55293.60 88888.00 2007-11-24 10:29:06.125 328 12492.65 73.60 55293.62 88888.00 2007-11-24 10:29:06.250 328 12492.60 73.58 55293.65 88888.00 2007-11-24 10:29:06.375 328 12492.58 73.60 55293.60 88888.00 2007-11-24 10:29:06.500 328 12492.60 73.62 55293.62 88888.00 2007-11-24 10:29:06.625 328 12492.70 73.62 55293.60 88888.00 2007-11-24 10:29:06.750 328 12492.70 73.62 55293.62 88888.00 2007-11-24 10:29:06.875 328 12492.62 73.60 55293.62 88888.00 2007-11-24 10:29:07.000 328 12492.58 73.60 55293.62 88888.00 2007-11-24 10:29:07.125 328 12492.50 73.62 55293.60 88888.00 2007-11-24 10:29:07.250 328 12492.48 73.60 55293.62 88888.00 2007-11-24 10:29:07.375 328 12492.48 73.65 55293.62 88888.00 2007-11-24 10:29:07.500 328 12492.45 73.65 55293.65 88888.00 2007-11-24 10:29:07.625 328 12492.50 73.65 55293.65 88888.00 2007-11-24 10:29:07.750 328 12492.58 73.65 55293.65 88888.00 2007-11-24 10:29:07.875 328 12492.55 73.65 55293.62 88888.00 2007-11-24 10:29:08.000 328 12492.52 73.65 55293.65 88888.00 2007-11-24 10:29:08.125 328 12492.55 73.65 55293.65 88888.00 2007-11-24 10:29:08.250 328 12492.58 73.62 55293.62 88888.00 2007-11-24 10:29:08.375 328 12492.60 73.65 55293.62 88888.00 2007-11-24 10:29:08.500 328 12492.58 73.65 55293.62 88888.00 2007-11-24 10:29:08.625 328 12492.58 73.65 55293.62 88888.00 2007-11-24 10:29:08.750 328 12492.60 73.65 55293.62 88888.00 2007-11-24 10:29:08.875 328 12492.60 73.65 55293.60 88888.00 2007-11-24 10:29:09.000 328 12492.62 73.67 55293.60 88888.00 2007-11-24 10:29:09.125 328 12492.52 73.70 55293.62 88888.00 2007-11-24 10:29:09.250 328 12492.58 73.67 55293.60 88888.00 2007-11-24 10:29:09.375 328 12492.67 73.70 55293.60 88888.00 2007-11-24 10:29:09.500 328 12492.62 73.67 55293.60 88888.00 2007-11-24 10:29:09.625 328 12492.55 73.67 55293.60 88888.00 2007-11-24 10:29:09.750 328 12492.55 73.70 55293.62 88888.00 2007-11-24 10:29:09.875 328 12492.62 73.67 55293.60 88888.00 2007-11-24 10:29:10.000 328 12492.60 73.67 55293.60 88888.00 2007-11-24 10:29:10.125 328 12492.55 73.70 55293.60 88888.00 2007-11-24 10:29:10.250 328 12492.50 73.70 55293.65 88888.00 2007-11-24 10:29:10.375 328 12492.58 73.72 55293.62 88888.00 2007-11-24 10:29:10.500 328 12492.58 73.70 55293.62 88888.00 2007-11-24 10:29:10.625 328 12492.58 73.67 55293.60 88888.00 2007-11-24 10:29:10.750 328 12492.60 73.67 55293.60 88888.00 2007-11-24 10:29:10.875 328 12492.65 73.70 55293.62 88888.00 2007-11-24 10:29:11.000 328 12492.65 73.67 55293.60 88888.00 2007-11-24 10:29:11.125 328 12492.60 73.67 55293.60 88888.00 2007-11-24 10:29:11.250 328 12492.50 73.62 55293.62 88888.00 2007-11-24 10:29:11.375 328 12492.55 73.67 55293.60 88888.00 2007-11-24 10:29:11.500 328 12492.58 73.70 55293.62 88888.00 2007-11-24 10:29:11.625 328 12492.58 73.70 55293.62 88888.00 2007-11-24 10:29:11.750 328 12492.58 73.67 55293.62 88888.00 2007-11-24 10:29:11.875 328 12492.52 73.72 55293.62 88888.00 2007-11-24 10:29:12.000 328 12492.55 73.72 55293.65 88888.00 2007-11-24 10:29:12.125 328 12492.52 73.70 55293.65 88888.00 2007-11-24 10:29:12.250 328 12492.48 73.67 55293.60 88888.00 2007-11-24 10:29:12.375 328 12492.45 73.67 55293.60 88888.00 2007-11-24 10:29:12.500 328 12492.42 73.70 55293.65 88888.00 2007-11-24 10:29:12.625 328 12492.45 73.70 55293.62 88888.00 2007-11-24 10:29:12.750 328 12492.45 73.70 55293.62 88888.00 2007-11-24 10:29:12.875 328 12492.45 73.72 55293.62 88888.00 2007-11-24 10:29:13.000 328 12492.50 73.70 55293.62 88888.00 2007-11-24 10:29:13.125 328 12492.48 73.70 55293.62 88888.00 2007-11-24 10:29:13.250 328 12492.42 73.72 55293.65 88888.00 2007-11-24 10:29:13.375 328 12492.50 73.75 55293.65 88888.00 2007-11-24 10:29:13.500 328 12492.50 73.72 55293.62 88888.00 2007-11-24 10:29:13.625 328 12492.48 73.72 55293.62 88888.00 2007-11-24 10:29:13.750 328 12492.52 73.72 55293.62 88888.00 2007-11-24 10:29:13.875 328 12492.52 73.72 55293.60 88888.00 2007-11-24 10:29:14.000 328 12492.45 73.72 55293.60 88888.00 2007-11-24 10:29:14.125 328 12492.48 73.70 55293.62 88888.00 2007-11-24 10:29:14.250 328 12492.50 73.70 55293.60 88888.00 2007-11-24 10:29:14.375 328 12492.52 73.72 55293.60 88888.00 2007-11-24 10:29:14.500 328 12492.48 73.70 55293.60 88888.00 2007-11-24 10:29:14.625 328 12492.45 73.72 55293.60 88888.00 2007-11-24 10:29:14.750 328 12492.48 73.72 55293.60 88888.00 2007-11-24 10:29:14.875 328 12492.52 73.72 55293.60 88888.00 2007-11-24 10:29:15.000 328 12492.55 73.72 55293.60 88888.00 2007-11-24 10:29:15.125 328 12492.55 73.72 55293.62 88888.00 2007-11-24 10:29:15.250 328 12492.45 73.70 55293.60 88888.00 2007-11-24 10:29:15.375 328 12492.42 73.70 55293.62 88888.00 2007-11-24 10:29:15.500 328 12492.48 73.72 55293.62 88888.00 2007-11-24 10:29:15.625 328 12492.52 73.72 55293.60 88888.00 2007-11-24 10:29:15.750 328 12492.52 73.70 55293.60 88888.00 2007-11-24 10:29:15.875 328 12492.52 73.70 55293.60 88888.00 2007-11-24 10:29:16.000 328 12492.52 73.70 55293.57 88888.00 2007-11-24 10:29:16.125 328 12492.52 73.70 55293.60 88888.00 2007-11-24 10:29:16.250 328 12492.58 73.72 55293.60 88888.00 2007-11-24 10:29:16.375 328 12492.58 73.72 55293.60 88888.00 2007-11-24 10:29:16.500 328 12492.55 73.72 55293.60 88888.00 2007-11-24 10:29:16.625 328 12492.58 73.72 55293.60 88888.00 2007-11-24 10:29:16.750 328 12492.58 73.72 55293.57 88888.00 2007-11-24 10:29:16.875 328 12492.50 73.72 55293.57 88888.00 2007-11-24 10:29:17.000 328 12492.50 73.75 55293.60 88888.00 2007-11-24 10:29:17.125 328 12492.52 73.75 55293.60 88888.00 2007-11-24 10:29:17.250 328 12492.45 73.75 55293.60 88888.00 2007-11-24 10:29:17.375 328 12492.40 73.72 55293.57 88888.00 2007-11-24 10:29:17.500 328 12492.45 73.75 55293.60 88888.00 2007-11-24 10:29:17.625 328 12492.50 73.72 55293.60 88888.00 2007-11-24 10:29:17.750 328 12492.52 73.72 55293.60 88888.00 2007-11-24 10:29:17.875 328 12492.55 73.70 55293.57 88888.00 2007-11-24 10:29:18.000 328 12492.52 73.70 55293.60 88888.00 2007-11-24 10:29:18.125 328 12492.48 73.72 55293.62 88888.00 2007-11-24 10:29:18.250 328 12492.48 73.70 55293.62 88888.00 2007-11-24 10:29:18.375 328 12492.52 73.70 55293.65 88888.00 2007-11-24 10:29:18.500 328 12492.48 73.70 55293.60 88888.00 2007-11-24 10:29:18.625 328 12492.45 73.70 55293.60 88888.00 2007-11-24 10:29:18.750 328 12492.50 73.67 55293.62 88888.00 2007-11-24 10:29:18.875 328 12492.52 73.65 55293.60 88888.00 2007-11-24 10:29:19.000 328 12492.52 73.67 55293.57 88888.00 2007-11-24 10:29:19.125 328 12492.50 73.65 55293.57 88888.00 2007-11-24 10:29:19.250 328 12492.42 73.65 55293.62 88888.00 2007-11-24 10:29:19.375 328 12492.42 73.67 55293.60 88888.00 2007-11-24 10:29:19.500 328 12492.45 73.65 55293.60 88888.00 2007-11-24 10:29:19.625 328 12492.42 73.67 55293.57 88888.00 2007-11-24 10:29:19.750 328 12492.30 73.67 55293.60 88888.00 2007-11-24 10:29:19.875 328 12492.27 73.67 55293.62 88888.00 2007-11-24 10:29:20.000 328 12492.25 73.65 55293.60 88888.00 2007-11-24 10:29:20.125 328 12492.30 73.65 55293.57 88888.00 2007-11-24 10:29:20.250 328 12492.33 73.62 55293.57 88888.00 2007-11-24 10:29:20.375 328 12492.42 73.62 55293.57 88888.00 2007-11-24 10:29:20.500 328 12492.50 73.65 55293.55 88888.00 2007-11-24 10:29:20.625 328 12492.48 73.67 55293.57 88888.00 2007-11-24 10:29:20.750 328 12492.42 73.65 55293.55 88888.00 2007-11-24 10:29:20.875 328 12492.40 73.65 55293.55 88888.00 2007-11-24 10:29:21.000 328 12492.38 73.65 55293.55 88888.00 2007-11-24 10:29:21.125 328 12492.38 73.65 55293.57 88888.00 2007-11-24 10:29:21.250 328 12492.35 73.62 55293.57 88888.00 2007-11-24 10:29:21.375 328 12492.38 73.65 55293.57 88888.00 2007-11-24 10:29:21.500 328 12492.38 73.65 55293.55 88888.00 2007-11-24 10:29:21.625 328 12492.42 73.62 55293.57 88888.00 2007-11-24 10:29:21.750 328 12492.45 73.62 55293.57 88888.00 2007-11-24 10:29:21.875 328 12492.45 73.65 55293.57 88888.00 2007-11-24 10:29:22.000 328 12492.42 73.62 55293.57 88888.00 2007-11-24 10:29:22.125 328 12492.40 73.62 55293.57 88888.00 2007-11-24 10:29:22.250 328 12492.42 73.62 55293.57 88888.00 2007-11-24 10:29:22.375 328 12492.48 73.62 55293.57 88888.00 2007-11-24 10:29:22.500 328 12492.45 73.62 55293.60 88888.00 2007-11-24 10:29:22.625 328 12492.42 73.62 55293.57 88888.00 2007-11-24 10:29:22.750 328 12492.40 73.62 55293.57 88888.00 2007-11-24 10:29:22.875 328 12492.45 73.60 55293.55 88888.00 2007-11-24 10:29:23.000 328 12492.50 73.58 55293.53 88888.00 2007-11-24 10:29:23.125 328 12492.42 73.60 55293.55 88888.00 2007-11-24 10:29:23.250 328 12492.40 73.60 55293.55 88888.00 2007-11-24 10:29:23.375 328 12492.52 73.62 55293.53 88888.00 2007-11-24 10:29:23.500 328 12492.52 73.60 55293.55 88888.00 2007-11-24 10:29:23.625 328 12492.45 73.60 55293.55 88888.00 2007-11-24 10:29:23.750 328 12492.42 73.58 55293.55 88888.00 2007-11-24 10:29:23.875 328 12492.42 73.60 55293.55 88888.00 2007-11-24 10:29:24.000 328 12492.40 73.60 55293.55 88888.00 2007-11-24 10:29:24.125 328 12492.45 73.58 55293.55 88888.00 2007-11-24 10:29:24.250 328 12492.42 73.55 55293.55 88888.00 2007-11-24 10:29:24.375 328 12492.42 73.58 55293.55 88888.00 2007-11-24 10:29:24.500 328 12492.42 73.55 55293.55 88888.00 2007-11-24 10:29:24.625 328 12492.45 73.58 55293.50 88888.00 2007-11-24 10:29:24.750 328 12492.45 73.58 55293.53 88888.00 2007-11-24 10:29:24.875 328 12492.40 73.58 55293.53 88888.00 2007-11-24 10:29:25.000 328 12492.48 73.55 55293.53 88888.00 2007-11-24 10:29:25.125 328 12492.48 73.58 55293.53 88888.00 2007-11-24 10:29:25.250 328 12492.45 73.55 55293.53 88888.00 2007-11-24 10:29:25.375 328 12492.45 73.55 55293.55 88888.00 2007-11-24 10:29:25.500 328 12492.42 73.55 55293.53 88888.00 2007-11-24 10:29:25.625 328 12492.45 73.55 55293.53 88888.00 2007-11-24 10:29:25.750 328 12492.45 73.55 55293.55 88888.00 2007-11-24 10:29:25.875 328 12492.48 73.55 55293.55 88888.00 2007-11-24 10:29:26.000 328 12492.42 73.53 55293.53 88888.00 2007-11-24 10:29:26.125 328 12492.45 73.53 55293.55 88888.00 2007-11-24 10:29:26.250 328 12492.48 73.53 55293.55 88888.00 2007-11-24 10:29:26.375 328 12492.50 73.53 55293.55 88888.00 2007-11-24 10:29:26.500 328 12492.48 73.53 55293.53 88888.00 2007-11-24 10:29:26.625 328 12492.50 73.53 55293.53 88888.00 2007-11-24 10:29:26.750 328 12492.45 73.55 55293.53 88888.00 2007-11-24 10:29:26.875 328 12492.42 73.53 55293.53 88888.00 2007-11-24 10:29:27.000 328 12492.48 73.53 55293.50 88888.00 2007-11-24 10:29:27.125 328 12492.50 73.53 55293.50 88888.00 2007-11-24 10:29:27.250 328 12492.48 73.53 55293.53 88888.00 2007-11-24 10:29:27.375 328 12492.50 73.55 55293.50 88888.00 2007-11-24 10:29:27.500 328 12492.48 73.53 55293.53 88888.00 2007-11-24 10:29:27.625 328 12492.48 73.53 55293.50 88888.00 2007-11-24 10:29:27.750 328 12492.52 73.53 55293.50 88888.00 2007-11-24 10:29:27.875 328 12492.45 73.53 55293.50 88888.00 2007-11-24 10:29:28.000 328 12492.40 73.50 55293.50 88888.00 2007-11-24 10:29:28.125 328 12492.48 73.50 55293.50 88888.00 2007-11-24 10:29:28.250 328 12492.48 73.50 55293.50 88888.00 2007-11-24 10:29:28.375 328 12492.48 73.50 55293.50 88888.00 2007-11-24 10:29:28.500 328 12492.48 73.50 55293.50 88888.00 2007-11-24 10:29:28.625 328 12492.55 73.47 55293.50 88888.00 2007-11-24 10:29:28.750 328 12492.55 73.47 55293.47 88888.00 2007-11-24 10:29:28.875 328 12492.50 73.47 55293.47 88888.00 2007-11-24 10:29:29.000 328 12492.50 73.50 55293.50 88888.00 2007-11-24 10:29:29.125 328 12492.52 73.50 55293.50 88888.00 2007-11-24 10:29:29.250 328 12492.42 73.50 55293.53 88888.00 2007-11-24 10:29:29.375 328 12492.48 73.47 55293.50 88888.00 2007-11-24 10:29:29.500 328 12492.52 73.47 55293.47 88888.00 2007-11-24 10:29:29.625 328 12492.58 73.45 55293.47 88888.00 2007-11-24 10:29:29.750 328 12492.60 73.47 55293.47 88888.00 2007-11-24 10:29:29.875 328 12492.58 73.45 55293.47 88888.00 2007-11-24 10:29:30.000 328 12492.50 73.45 55293.47 88888.00 2007-11-24 10:29:30.125 328 12492.42 73.47 55293.47 88888.00 2007-11-24 10:29:30.250 328 12492.45 73.45 55293.47 88888.00 2007-11-24 10:29:30.375 328 12492.48 73.45 55293.45 88888.00 2007-11-24 10:29:30.500 328 12492.50 73.45 55293.47 88888.00 2007-11-24 10:29:30.625 328 12492.60 73.45 55293.47 88888.00 2007-11-24 10:29:30.750 328 12492.62 73.47 55293.47 88888.00 2007-11-24 10:29:30.875 328 12492.60 73.42 55293.50 88888.00 2007-11-24 10:29:31.000 328 12492.60 73.42 55293.47 88888.00 2007-11-24 10:29:31.125 328 12492.62 73.40 55293.45 88888.00 2007-11-24 10:29:31.250 328 12492.62 73.42 55293.45 88888.00 2007-11-24 10:29:31.375 328 12492.62 73.42 55293.45 88888.00 2007-11-24 10:29:31.500 328 12492.58 73.45 55293.47 88888.00 2007-11-24 10:29:31.625 328 12492.60 73.45 55293.47 88888.00 2007-11-24 10:29:31.750 328 12492.62 73.45 55293.45 88888.00 2007-11-24 10:29:31.875 328 12492.67 73.45 55293.47 88888.00 2007-11-24 10:29:32.000 328 12492.67 73.45 55293.50 88888.00 2007-11-24 10:29:32.125 328 12492.70 73.45 55293.50 88888.00 2007-11-24 10:29:32.250 328 12492.65 73.42 55293.47 88888.00 2007-11-24 10:29:32.375 328 12492.75 73.42 55293.47 88888.00 2007-11-24 10:29:32.500 328 12492.73 73.42 55293.47 88888.00 2007-11-24 10:29:32.625 328 12492.67 73.42 55293.45 88888.00 2007-11-24 10:29:32.750 328 12492.70 73.40 55293.45 88888.00 2007-11-24 10:29:32.875 328 12492.65 73.40 55293.45 88888.00 2007-11-24 10:29:33.000 328 12492.60 73.40 55293.45 88888.00 2007-11-24 10:29:33.125 328 12492.67 73.45 55293.43 88888.00 2007-11-24 10:29:33.250 328 12492.62 73.42 55293.45 88888.00 2007-11-24 10:29:33.375 328 12492.62 73.42 55293.43 88888.00 2007-11-24 10:29:33.500 328 12492.70 73.42 55293.45 88888.00 2007-11-24 10:29:33.625 328 12492.75 73.45 55293.45 88888.00 2007-11-24 10:29:33.750 328 12492.67 73.45 55293.45 88888.00 2007-11-24 10:29:33.875 328 12492.65 73.47 55293.45 88888.00 2007-11-24 10:29:34.000 328 12492.73 73.42 55293.43 88888.00 2007-11-24 10:29:34.125 328 12492.73 73.40 55293.45 88888.00 2007-11-24 10:29:34.250 328 12492.65 73.42 55293.45 88888.00 2007-11-24 10:29:34.375 328 12492.70 73.42 55293.47 88888.00 2007-11-24 10:29:34.500 328 12492.73 73.45 55293.45 88888.00 2007-11-24 10:29:34.625 328 12492.67 73.45 55293.45 88888.00 2007-11-24 10:29:34.750 328 12492.70 73.42 55293.43 88888.00 2007-11-24 10:29:34.875 328 12492.70 73.42 55293.45 88888.00 2007-11-24 10:29:35.000 328 12492.65 73.42 55293.43 88888.00 2007-11-24 10:29:35.125 328 12492.65 73.42 55293.45 88888.00 2007-11-24 10:29:35.250 328 12492.73 73.38 55293.45 88888.00 2007-11-24 10:29:35.375 328 12492.77 73.40 55293.43 88888.00 2007-11-24 10:29:35.500 328 12492.70 73.42 55293.43 88888.00 2007-11-24 10:29:35.625 328 12492.73 73.42 55293.43 88888.00 2007-11-24 10:29:35.750 328 12492.73 73.45 55293.43 88888.00 2007-11-24 10:29:35.875 328 12492.75 73.40 55293.43 88888.00 2007-11-24 10:29:36.000 328 12492.75 73.42 55293.43 88888.00 2007-11-24 10:29:36.125 328 12492.73 73.45 55293.43 88888.00 2007-11-24 10:29:36.250 328 12492.65 73.40 55293.45 88888.00 2007-11-24 10:29:36.375 328 12492.73 73.42 55293.43 88888.00 2007-11-24 10:29:36.500 328 12492.75 73.40 55293.43 88888.00 2007-11-24 10:29:36.625 328 12492.77 73.40 55293.43 88888.00 2007-11-24 10:29:36.750 328 12492.75 73.42 55293.40 88888.00 2007-11-24 10:29:36.875 328 12492.65 73.40 55293.40 88888.00 2007-11-24 10:29:37.000 328 12492.67 73.40 55293.38 88888.00 2007-11-24 10:29:37.125 328 12492.77 73.42 55293.40 88888.00 2007-11-24 10:29:37.250 328 12492.80 73.42 55293.40 88888.00 2007-11-24 10:29:37.375 328 12492.85 73.42 55293.43 88888.00 2007-11-24 10:29:37.500 328 12492.83 73.42 55293.40 88888.00 2007-11-24 10:29:37.625 328 12492.77 73.40 55293.40 88888.00 2007-11-24 10:29:37.750 328 12492.75 73.45 55293.38 88888.00 2007-11-24 10:29:37.875 328 12492.77 73.42 55293.38 88888.00 2007-11-24 10:29:38.000 328 12492.77 73.40 55293.38 88888.00 2007-11-24 10:29:38.125 328 12492.83 73.45 55293.38 88888.00 2007-11-24 10:29:38.250 328 12492.83 73.45 55293.35 88888.00 2007-11-24 10:29:38.375 328 12492.75 73.45 55293.32 88888.00 2007-11-24 10:29:38.500 328 12492.67 73.42 55293.35 88888.00 2007-11-24 10:29:38.625 328 12492.65 73.45 55293.38 88888.00 2007-11-24 10:29:38.750 328 12492.75 73.47 55293.40 88888.00 2007-11-24 10:29:38.875 328 12492.77 73.50 55293.40 88888.00 2007-11-24 10:29:39.000 328 12492.77 73.47 55293.40 88888.00 2007-11-24 10:29:39.125 328 12492.77 73.50 55293.40 88888.00 2007-11-24 10:29:39.250 328 12492.85 73.47 55293.40 88888.00 2007-11-24 10:29:39.375 328 12492.88 73.47 55293.40 88888.00 2007-11-24 10:29:39.500 328 12492.83 73.50 55293.38 88888.00 2007-11-24 10:29:39.625 328 12492.73 73.47 55293.38 88888.00 2007-11-24 10:29:39.750 328 12492.75 73.47 55293.38 88888.00 2007-11-24 10:29:39.875 328 12492.75 73.47 55293.40 88888.00 2007-11-24 10:29:40.000 328 12492.75 73.47 55293.35 88888.00 2007-11-24 10:29:40.125 328 12492.83 73.53 55293.35 88888.00 2007-11-24 10:29:40.250 328 12492.75 73.50 55293.35 88888.00 2007-11-24 10:29:40.375 328 12492.80 73.53 55293.35 88888.00 2007-11-24 10:29:40.500 328 12492.80 73.53 55293.35 88888.00 2007-11-24 10:29:40.625 328 12492.85 73.53 55293.38 88888.00 2007-11-24 10:29:40.750 328 12492.85 73.53 55293.38 88888.00 2007-11-24 10:29:40.875 328 12492.85 73.53 55293.38 88888.00 2007-11-24 10:29:41.000 328 12492.88 73.53 55293.35 88888.00 2007-11-24 10:29:41.125 328 12492.83 73.55 55293.35 88888.00 2007-11-24 10:29:41.250 328 12492.85 73.53 55293.38 88888.00 2007-11-24 10:29:41.375 328 12492.90 73.53 55293.38 88888.00 2007-11-24 10:29:41.500 328 12492.90 73.55 55293.38 88888.00 2007-11-24 10:29:41.625 328 12492.88 73.53 55293.32 88888.00 2007-11-24 10:29:41.750 328 12492.85 73.55 55293.32 88888.00 2007-11-24 10:29:41.875 328 12492.80 73.55 55293.35 88888.00 2007-11-24 10:29:42.000 328 12492.77 73.53 55293.35 88888.00 2007-11-24 10:29:42.125 328 12492.85 73.53 55293.35 88888.00 2007-11-24 10:29:42.250 328 12492.85 73.55 55293.35 88888.00 2007-11-24 10:29:42.375 328 12492.88 73.55 55293.32 88888.00 2007-11-24 10:29:42.500 328 12492.88 73.55 55293.35 88888.00 2007-11-24 10:29:42.625 328 12492.88 73.55 55293.38 88888.00 2007-11-24 10:29:42.750 328 12492.88 73.55 55293.40 88888.00 2007-11-24 10:29:42.875 328 12492.90 73.58 55293.35 88888.00 2007-11-24 10:29:43.000 328 12492.90 73.55 55293.35 88888.00 2007-11-24 10:29:43.125 328 12492.85 73.55 55293.35 88888.00 2007-11-24 10:29:43.250 328 12492.80 73.55 55293.32 88888.00 2007-11-24 10:29:43.375 328 12492.85 73.60 55293.32 88888.00 2007-11-24 10:29:43.500 328 12492.90 73.58 55293.35 88888.00 2007-11-24 10:29:43.625 328 12492.90 73.58 55293.32 88888.00 2007-11-24 10:29:43.750 328 12492.92 73.55 55293.30 88888.00 2007-11-24 10:29:43.875 328 12492.95 73.58 55293.32 88888.00 2007-11-24 10:29:44.000 328 12492.92 73.58 55293.32 88888.00 2007-11-24 10:29:44.125 328 12492.90 73.60 55293.35 88888.00 2007-11-24 10:29:44.250 328 12492.85 73.60 55293.35 88888.00 2007-11-24 10:29:44.375 328 12492.85 73.60 55293.35 88888.00 2007-11-24 10:29:44.500 328 12492.88 73.62 55293.32 88888.00 2007-11-24 10:29:44.625 328 12492.95 73.62 55293.32 88888.00 2007-11-24 10:29:44.750 328 12492.95 73.60 55293.32 88888.00 2007-11-24 10:29:44.875 328 12492.88 73.60 55293.32 88888.00 2007-11-24 10:29:45.000 328 12492.90 73.62 55293.35 88888.00 2007-11-24 10:29:45.125 328 12492.88 73.62 55293.32 88888.00 2007-11-24 10:29:45.250 328 12492.92 73.62 55293.32 88888.00 2007-11-24 10:29:45.375 328 12492.90 73.62 55293.32 88888.00 2007-11-24 10:29:45.500 328 12492.88 73.60 55293.32 88888.00 2007-11-24 10:29:45.625 328 12492.98 73.62 55293.32 88888.00 2007-11-24 10:29:45.750 328 12493.00 73.62 55293.35 88888.00 2007-11-24 10:29:45.875 328 12492.95 73.62 55293.35 88888.00 2007-11-24 10:29:46.000 328 12492.92 73.65 55293.30 88888.00 2007-11-24 10:29:46.125 328 12492.92 73.65 55293.30 88888.00 2007-11-24 10:29:46.250 328 12492.98 73.62 55293.35 88888.00 2007-11-24 10:29:46.375 328 12493.02 73.62 55293.32 88888.00 2007-11-24 10:29:46.500 328 12493.02 73.60 55293.32 88888.00 2007-11-24 10:29:46.625 328 12493.00 73.60 55293.32 88888.00 2007-11-24 10:29:46.750 328 12492.98 73.62 55293.35 88888.00 2007-11-24 10:29:46.875 328 12493.00 73.62 55293.35 88888.00 2007-11-24 10:29:47.000 328 12493.08 73.65 55293.30 88888.00 2007-11-24 10:29:47.125 328 12493.08 73.67 55293.30 88888.00 2007-11-24 10:29:47.250 328 12493.00 73.65 55293.32 88888.00 2007-11-24 10:29:47.375 328 12493.02 73.65 55293.35 88888.00 2007-11-24 10:29:47.500 328 12492.98 73.65 55293.32 88888.00 2007-11-24 10:29:47.625 328 12492.98 73.65 55293.32 88888.00 2007-11-24 10:29:47.750 328 12493.02 73.67 55293.35 88888.00 2007-11-24 10:29:47.875 328 12493.00 73.67 55293.32 88888.00 2007-11-24 10:29:48.000 328 12492.95 73.67 55293.30 88888.00 2007-11-24 10:29:48.125 328 12492.98 73.67 55293.32 88888.00 2007-11-24 10:29:48.250 328 12492.95 73.67 55293.32 88888.00 2007-11-24 10:29:48.375 328 12492.95 73.67 55293.32 88888.00 2007-11-24 10:29:48.500 328 12492.98 73.67 55293.32 88888.00 2007-11-24 10:29:48.625 328 12493.05 73.65 55293.30 88888.00 2007-11-24 10:29:48.750 328 12493.02 73.65 55293.28 88888.00 2007-11-24 10:29:48.875 328 12493.00 73.67 55293.30 88888.00 2007-11-24 10:29:49.000 328 12492.95 73.67 55293.30 88888.00 2007-11-24 10:29:49.125 328 12492.95 73.65 55293.30 88888.00 2007-11-24 10:29:49.250 328 12492.98 73.62 55293.32 88888.00 2007-11-24 10:29:49.375 328 12492.92 73.65 55293.32 88888.00 2007-11-24 10:29:49.500 328 12492.95 73.65 55293.32 88888.00 2007-11-24 10:29:49.625 328 12493.02 73.65 55293.32 88888.00 2007-11-24 10:29:49.750 328 12493.08 73.65 55293.35 88888.00 2007-11-24 10:29:49.875 328 12493.08 73.65 55293.38 88888.00 2007-11-24 10:29:50.000 328 12493.05 73.65 55293.38 88888.00 2007-11-24 10:29:50.125 328 12493.05 73.65 55293.38 88888.00 2007-11-24 10:29:50.250 328 12493.00 73.65 55293.35 88888.00 2007-11-24 10:29:50.375 328 12493.02 73.67 55293.32 88888.00 2007-11-24 10:29:50.500 328 12493.02 73.65 55293.30 88888.00 2007-11-24 10:29:50.625 328 12493.00 73.65 55293.28 88888.00 2007-11-24 10:29:50.750 328 12493.02 73.65 55293.30 88888.00 2007-11-24 10:29:50.875 328 12493.08 73.65 55293.30 88888.00 2007-11-24 10:29:51.000 328 12493.12 73.65 55293.30 88888.00 2007-11-24 10:29:51.125 328 12493.17 73.65 55293.30 88888.00 2007-11-24 10:29:51.250 328 12493.08 73.62 55293.32 88888.00 2007-11-24 10:29:51.375 328 12493.08 73.65 55293.32 88888.00 2007-11-24 10:29:51.500 328 12493.05 73.65 55293.30 88888.00 2007-11-24 10:29:51.625 328 12493.10 73.65 55293.30 88888.00 2007-11-24 10:29:51.750 328 12493.08 73.62 55293.32 88888.00 2007-11-24 10:29:51.875 328 12493.08 73.65 55293.32 88888.00 2007-11-24 10:29:52.000 328 12493.05 73.65 55293.32 88888.00 2007-11-24 10:29:52.125 328 12493.10 73.65 55293.32 88888.00 2007-11-24 10:29:52.250 328 12493.05 73.62 55293.32 88888.00 2007-11-24 10:29:52.375 328 12493.02 73.62 55293.32 88888.00 2007-11-24 10:29:52.500 328 12493.02 73.65 55293.32 88888.00 2007-11-24 10:29:52.625 328 12493.02 73.62 55293.32 88888.00 2007-11-24 10:29:52.750 328 12493.05 73.62 55293.32 88888.00 2007-11-24 10:29:52.875 328 12493.05 73.65 55293.30 88888.00 2007-11-24 10:29:53.000 328 12493.05 73.65 55293.32 88888.00 2007-11-24 10:29:53.125 328 12493.02 73.62 55293.35 88888.00 2007-11-24 10:29:53.250 328 12493.02 73.67 55293.32 88888.00 2007-11-24 10:29:53.375 328 12493.08 73.65 55293.32 88888.00 2007-11-24 10:29:53.500 328 12493.08 73.65 55293.32 88888.00 2007-11-24 10:29:53.625 328 12493.12 73.62 55293.35 88888.00 2007-11-24 10:29:53.750 328 12493.08 73.62 55293.32 88888.00 2007-11-24 10:29:53.875 328 12493.08 73.65 55293.32 88888.00 2007-11-24 10:29:54.000 328 12493.05 73.65 55293.32 88888.00 2007-11-24 10:29:54.125 328 12493.02 73.65 55293.35 88888.00 2007-11-24 10:29:54.250 328 12493.00 73.65 55293.32 88888.00 2007-11-24 10:29:54.375 328 12493.05 73.70 55293.32 88888.00 2007-11-24 10:29:54.500 328 12493.08 73.67 55293.32 88888.00 2007-11-24 10:29:54.625 328 12493.02 73.65 55293.32 88888.00 2007-11-24 10:29:54.750 328 12493.02 73.65 55293.30 88888.00 2007-11-24 10:29:54.875 328 12493.00 73.65 55293.30 88888.00 2007-11-24 10:29:55.000 328 12493.00 73.65 55293.30 88888.00 2007-11-24 10:29:55.125 328 12493.02 73.62 55293.30 88888.00 2007-11-24 10:29:55.250 328 12493.02 73.62 55293.32 88888.00 2007-11-24 10:29:55.375 328 12493.05 73.62 55293.30 88888.00 2007-11-24 10:29:55.500 328 12493.02 73.62 55293.30 88888.00 2007-11-24 10:29:55.625 328 12493.08 73.62 55293.28 88888.00 2007-11-24 10:29:55.750 328 12493.05 73.62 55293.30 88888.00 2007-11-24 10:29:55.875 328 12492.98 73.62 55293.32 88888.00 2007-11-24 10:29:56.000 328 12492.98 73.65 55293.32 88888.00 2007-11-24 10:29:56.125 328 12493.05 73.62 55293.32 88888.00 2007-11-24 10:29:56.250 328 12493.10 73.62 55293.35 88888.00 2007-11-24 10:29:56.375 328 12493.08 73.60 55293.30 88888.00 2007-11-24 10:29:56.500 328 12492.98 73.62 55293.30 88888.00 2007-11-24 10:29:56.625 328 12493.00 73.60 55293.32 88888.00 2007-11-24 10:29:56.750 328 12493.10 73.60 55293.32 88888.00 2007-11-24 10:29:56.875 328 12493.05 73.60 55293.32 88888.00 2007-11-24 10:29:57.000 328 12492.98 73.60 55293.30 88888.00 2007-11-24 10:29:57.125 328 12492.92 73.60 55293.30 88888.00 2007-11-24 10:29:57.250 328 12492.90 73.60 55293.32 88888.00 2007-11-24 10:29:57.375 328 12492.98 73.60 55293.35 88888.00 2007-11-24 10:29:57.500 328 12492.95 73.58 55293.30 88888.00 2007-11-24 10:29:57.625 328 12492.92 73.58 55293.30 88888.00 2007-11-24 10:29:57.750 328 12492.92 73.55 55293.28 88888.00 2007-11-24 10:29:57.875 328 12492.92 73.58 55293.30 88888.00 2007-11-24 10:29:58.000 328 12492.98 73.58 55293.32 88888.00 2007-11-24 10:29:58.125 328 12493.00 73.55 55293.30 88888.00 2007-11-24 10:29:58.250 328 12492.92 73.53 55293.30 88888.00 2007-11-24 10:29:58.375 328 12492.90 73.55 55293.28 88888.00 2007-11-24 10:29:58.500 328 12493.00 73.55 55293.30 88888.00 2007-11-24 10:29:58.625 328 12493.02 73.55 55293.32 88888.00 2007-11-24 10:29:58.750 328 12492.98 73.58 55293.32 88888.00 2007-11-24 10:29:58.875 328 12492.92 73.58 55293.32 88888.00 2007-11-24 10:29:59.000 328 12492.90 73.58 55293.32 88888.00 2007-11-24 10:29:59.125 328 12492.88 73.55 55293.32 88888.00 2007-11-24 10:29:59.250 328 12492.95 73.58 55293.35 88888.00 2007-11-24 10:29:59.375 328 12493.00 73.58 55293.32 88888.00 2007-11-24 10:29:59.500 328 12493.05 73.55 55293.28 88888.00 2007-11-24 10:29:59.625 328 12493.05 73.53 55293.30 88888.00 2007-11-24 10:29:59.750 328 12493.05 73.50 55293.32 88888.00 2007-11-24 10:29:59.875 328 12493.08 73.53 55293.35 88888.00 2007-11-24 10:30:00.000 328 12493.05 73.53 55293.30 88888.00 2007-11-24 10:30:00.125 328 12493.08 73.55 55293.32 88888.00 2007-11-24 10:30:00.250 328 12493.02 73.53 55293.30 88888.00 2007-11-24 10:30:00.375 328 12493.00 73.50 55293.28 88888.00 2007-11-24 10:30:00.500 328 12493.00 73.53 55293.30 88888.00 2007-11-24 10:30:00.625 328 12492.98 73.55 55293.32 88888.00 2007-11-24 10:30:00.750 328 12492.98 73.55 55293.30 88888.00 2007-11-24 10:30:00.875 328 12492.90 73.55 55293.30 88888.00 2007-11-24 10:30:01.000 328 12492.90 73.55 55293.30 88888.00 2007-11-24 10:30:01.125 328 12492.98 73.53 55293.30 88888.00 2007-11-24 10:30:01.250 328 12492.95 73.50 55293.30 88888.00 2007-11-24 10:30:01.375 328 12492.95 73.53 55293.32 88888.00 2007-11-24 10:30:01.500 328 12492.95 73.53 55293.32 88888.00 2007-11-24 10:30:01.625 328 12493.00 73.53 55293.32 88888.00 2007-11-24 10:30:01.750 328 12492.98 73.50 55293.30 88888.00 2007-11-24 10:30:01.875 328 12492.90 73.50 55293.35 88888.00 2007-11-24 10:30:02.000 328 12492.88 73.53 55293.32 88888.00 2007-11-24 10:30:02.125 328 12492.98 73.50 55293.28 88888.00 2007-11-24 10:30:02.250 328 12492.95 73.47 55293.28 88888.00 2007-11-24 10:30:02.375 328 12492.92 73.47 55293.28 88888.00 2007-11-24 10:30:02.500 328 12492.92 73.47 55293.28 88888.00 2007-11-24 10:30:02.625 328 12492.90 73.47 55293.28 88888.00 2007-11-24 10:30:02.750 328 12492.85 73.50 55293.30 88888.00 2007-11-24 10:30:02.875 328 12492.85 73.47 55293.30 88888.00 2007-11-24 10:30:03.000 328 12492.90 73.47 55293.30 88888.00 2007-11-24 10:30:03.125 328 12492.90 73.45 55293.32 88888.00 2007-11-24 10:30:03.250 328 12492.85 73.45 55293.32 88888.00 2007-11-24 10:30:03.375 328 12492.85 73.45 55293.30 88888.00 2007-11-24 10:30:03.500 328 12492.90 73.42 55293.30 88888.00 2007-11-24 10:30:03.625 328 12492.92 73.45 55293.30 88888.00 2007-11-24 10:30:03.750 328 12492.90 73.45 55293.30 88888.00 2007-11-24 10:30:03.875 328 12492.92 73.47 55293.28 88888.00 2007-11-24 10:30:04.000 328 12492.98 73.42 55293.28 88888.00 2007-11-24 10:30:04.125 328 12492.95 73.45 55293.28 88888.00 2007-11-24 10:30:04.250 328 12492.90 73.42 55293.30 88888.00 2007-11-24 10:30:04.375 328 12492.88 73.42 55293.28 88888.00 2007-11-24 10:30:04.500 328 12492.90 73.45 55293.28 88888.00 2007-11-24 10:30:04.625 328 12492.90 73.42 55293.28 88888.00 2007-11-24 10:30:04.750 328 12492.92 73.40 55293.28 88888.00 2007-11-24 10:30:04.875 328 12492.90 73.35 55293.25 88888.00 2007-11-24 10:30:05.000 328 12492.88 73.38 55293.25 88888.00 2007-11-24 10:30:05.125 328 12492.92 73.42 55293.28 88888.00 2007-11-24 10:30:05.250 328 12492.92 73.42 55293.28 88888.00 2007-11-24 10:30:05.375 328 12492.92 73.42 55293.28 88888.00 2007-11-24 10:30:05.500 328 12492.95 73.38 55293.25 88888.00 2007-11-24 10:30:05.625 328 12492.92 73.38 55293.28 88888.00 2007-11-24 10:30:05.750 328 12492.95 73.38 55293.28 88888.00 2007-11-24 10:30:05.875 328 12492.95 73.38 55293.25 88888.00 2007-11-24 10:30:06.000 328 12492.98 73.35 55293.22 88888.00 2007-11-24 10:30:06.125 328 12492.90 73.35 55293.22 88888.00 2007-11-24 10:30:06.250 328 12492.88 73.38 55293.25 88888.00 2007-11-24 10:30:06.375 328 12492.95 73.38 55293.22 88888.00 2007-11-24 10:30:06.500 328 12493.00 73.40 55293.25 88888.00 2007-11-24 10:30:06.625 328 12492.98 73.38 55293.25 88888.00 2007-11-24 10:30:06.750 328 12492.95 73.38 55293.28 88888.00 2007-11-24 10:30:06.875 328 12492.90 73.38 55293.28 88888.00 2007-11-24 10:30:07.000 328 12492.88 73.35 55293.25 88888.00 2007-11-24 10:30:07.125 328 12492.88 73.35 55293.28 88888.00 2007-11-24 10:30:07.250 328 12492.85 73.35 55293.28 88888.00 2007-11-24 10:30:07.375 328 12492.88 73.35 55293.28 88888.00 2007-11-24 10:30:07.500 328 12492.88 73.35 55293.28 88888.00 2007-11-24 10:30:07.625 328 12492.80 73.38 55293.25 88888.00 2007-11-24 10:30:07.750 328 12492.80 73.35 55293.25 88888.00 2007-11-24 10:30:07.875 328 12492.83 73.35 55293.22 88888.00 2007-11-24 10:30:08.000 328 12492.85 73.33 55293.22 88888.00 2007-11-24 10:30:08.125 328 12492.88 73.35 55293.25 88888.00 2007-11-24 10:30:08.250 328 12492.85 73.33 55293.25 88888.00 2007-11-24 10:30:08.375 328 12492.90 73.35 55293.25 88888.00 2007-11-24 10:30:08.500 328 12492.92 73.35 55293.28 88888.00 2007-11-24 10:30:08.625 328 12492.90 73.38 55293.25 88888.00 2007-11-24 10:30:08.750 328 12492.85 73.35 55293.25 88888.00 2007-11-24 10:30:08.875 328 12492.85 73.38 55293.25 88888.00 2007-11-24 10:30:09.000 328 12492.90 73.38 55293.22 88888.00 2007-11-24 10:30:09.125 328 12492.90 73.38 55293.20 88888.00 2007-11-24 10:30:09.250 328 12492.85 73.38 55293.22 88888.00 2007-11-24 10:30:09.375 328 12492.90 73.40 55293.20 88888.00 2007-11-24 10:30:09.500 328 12492.88 73.38 55293.20 88888.00 2007-11-24 10:30:09.625 328 12492.85 73.38 55293.22 88888.00 2007-11-24 10:30:09.750 328 12492.90 73.38 55293.22 88888.00 2007-11-24 10:30:09.875 328 12492.95 73.38 55293.20 88888.00 2007-11-24 10:30:10.000 328 12492.92 73.35 55293.20 88888.00 2007-11-24 10:30:10.125 328 12492.90 73.38 55293.22 88888.00 2007-11-24 10:30:10.250 328 12492.92 73.35 55293.22 88888.00 2007-11-24 10:30:10.375 328 12493.00 73.35 55293.22 88888.00 2007-11-24 10:30:10.500 328 12492.95 73.38 55293.22 88888.00 2007-11-24 10:30:10.625 328 12492.95 73.38 55293.20 88888.00 2007-11-24 10:30:10.750 328 12492.95 73.38 55293.20 88888.00 2007-11-24 10:30:10.875 328 12493.00 73.38 55293.25 88888.00 2007-11-24 10:30:11.000 328 12492.98 73.35 55293.25 88888.00 2007-11-24 10:30:11.125 328 12492.92 73.38 55293.25 88888.00 2007-11-24 10:30:11.250 328 12492.90 73.40 55293.25 88888.00 2007-11-24 10:30:11.375 328 12492.90 73.38 55293.20 88888.00 2007-11-24 10:30:11.500 328 12492.92 73.35 55293.20 88888.00 2007-11-24 10:30:11.625 328 12492.92 73.35 55293.22 88888.00 2007-11-24 10:30:11.750 328 12492.95 73.40 55293.22 88888.00 2007-11-24 10:30:11.875 328 12492.98 73.40 55293.28 88888.00 2007-11-24 10:30:12.000 328 12492.92 73.40 55293.25 88888.00 2007-11-24 10:30:12.125 328 12492.90 73.38 55293.22 88888.00 2007-11-24 10:30:12.250 328 12492.92 73.35 55293.25 88888.00 2007-11-24 10:30:12.375 328 12492.98 73.38 55293.22 88888.00 2007-11-24 10:30:12.500 328 12492.95 73.38 55293.22 88888.00 2007-11-24 10:30:12.625 328 12492.92 73.35 55293.25 88888.00 2007-11-24 10:30:12.750 328 12492.95 73.38 55293.22 88888.00 2007-11-24 10:30:12.875 328 12492.92 73.40 55293.22 88888.00 2007-11-24 10:30:13.000 328 12492.88 73.38 55293.22 88888.00 2007-11-24 10:30:13.125 328 12492.90 73.38 55293.22 88888.00 2007-11-24 10:30:13.250 328 12492.88 73.35 55293.20 88888.00 2007-11-24 10:30:13.375 328 12492.95 73.33 55293.18 88888.00 2007-11-24 10:30:13.500 328 12492.95 73.35 55293.20 88888.00 2007-11-24 10:30:13.625 328 12492.92 73.38 55293.22 88888.00 2007-11-24 10:30:13.750 328 12492.95 73.40 55293.25 88888.00 2007-11-24 10:30:13.875 328 12492.92 73.38 55293.20 88888.00 2007-11-24 10:30:14.000 328 12492.95 73.40 55293.20 88888.00 2007-11-24 10:30:14.125 328 12493.02 73.42 55293.22 88888.00 2007-11-24 10:30:14.250 328 12492.95 73.40 55293.22 88888.00 2007-11-24 10:30:14.375 328 12492.98 73.40 55293.20 88888.00 2007-11-24 10:30:14.500 328 12492.92 73.40 55293.22 88888.00 2007-11-24 10:30:14.625 328 12492.98 73.45 55293.22 88888.00 2007-11-24 10:30:14.750 328 12492.98 73.45 55293.22 88888.00 2007-11-24 10:30:14.875 328 12492.92 73.45 55293.20 88888.00 2007-11-24 10:30:15.000 328 12492.92 73.45 55293.20 88888.00 2007-11-24 10:30:15.125 328 12492.98 73.45 55293.22 88888.00 2007-11-24 10:30:15.250 328 12492.95 73.45 55293.22 88888.00 2007-11-24 10:30:15.375 328 12493.00 73.45 55293.20 88888.00 2007-11-24 10:30:15.500 328 12492.98 73.45 55293.18 88888.00 2007-11-24 10:30:15.625 328 12492.98 73.42 55293.15 88888.00 2007-11-24 10:30:15.750 328 12492.98 73.42 55293.20 88888.00 2007-11-24 10:30:15.875 328 12492.98 73.42 55293.20 88888.00 2007-11-24 10:30:16.000 328 12492.92 73.45 55293.20 88888.00 2007-11-24 10:30:16.125 328 12492.88 73.47 55293.22 88888.00 2007-11-24 10:30:16.250 328 12492.92 73.45 55293.20 88888.00 2007-11-24 10:30:16.375 328 12493.00 73.47 55293.20 88888.00 2007-11-24 10:30:16.500 328 12493.00 73.45 55293.22 88888.00 2007-11-24 10:30:16.625 328 12493.02 73.45 55293.20 88888.00 2007-11-24 10:30:16.750 328 12493.02 73.45 55293.20 88888.00 2007-11-24 10:30:16.875 328 12493.05 73.42 55293.18 88888.00 2007-11-24 10:30:17.000 328 12493.02 73.42 55293.18 88888.00 2007-11-24 10:30:17.125 328 12492.98 73.45 55293.20 88888.00 2007-11-24 10:30:17.250 328 12492.95 73.45 55293.22 88888.00 2007-11-24 10:30:17.375 328 12492.98 73.50 55293.22 88888.00 2007-11-24 10:30:17.500 328 12493.00 73.47 55293.18 88888.00 2007-11-24 10:30:17.625 328 12493.05 73.47 55293.22 88888.00 2007-11-24 10:30:17.750 328 12493.05 73.47 55293.20 88888.00 2007-11-24 10:30:17.875 328 12493.00 73.50 55293.20 88888.00 2007-11-24 10:30:18.000 328 12493.02 73.47 55293.20 88888.00 2007-11-24 10:30:18.125 328 12493.02 73.50 55293.22 88888.00 2007-11-24 10:30:18.250 328 12492.98 73.50 55293.25 88888.00 2007-11-24 10:30:18.375 328 12492.95 73.47 55293.25 88888.00 2007-11-24 10:30:18.500 328 12492.98 73.50 55293.25 88888.00 2007-11-24 10:30:18.625 328 12493.02 73.53 55293.22 88888.00 2007-11-24 10:30:18.750 328 12493.05 73.53 55293.18 88888.00 2007-11-24 10:30:18.875 328 12493.00 73.53 55293.18 88888.00 2007-11-24 10:30:19.000 328 12492.98 73.53 55293.18 88888.00 2007-11-24 10:30:19.125 328 12492.95 73.53 55293.20 88888.00 2007-11-24 10:30:19.250 328 12492.95 73.50 55293.20 88888.00 2007-11-24 10:30:19.375 328 12492.95 73.53 55293.20 88888.00 2007-11-24 10:30:19.500 328 12492.98 73.50 55293.18 88888.00 2007-11-24 10:30:19.625 328 12492.92 73.50 55293.18 88888.00 2007-11-24 10:30:19.750 328 12492.90 73.55 55293.22 88888.00 2007-11-24 10:30:19.875 328 12492.95 73.55 55293.20 88888.00 2007-11-24 10:30:20.000 328 12492.92 73.53 55293.20 88888.00 2007-11-24 10:30:20.125 328 12492.88 73.53 55293.20 88888.00 2007-11-24 10:30:20.250 328 12492.90 73.53 55293.22 88888.00 2007-11-24 10:30:20.375 328 12493.02 73.55 55293.22 88888.00 2007-11-24 10:30:20.500 328 12493.02 73.55 55293.20 88888.00 2007-11-24 10:30:20.625 328 12493.00 73.55 55293.22 88888.00 2007-11-24 10:30:20.750 328 12493.00 73.55 55293.20 88888.00 2007-11-24 10:30:20.875 328 12493.02 73.55 55293.20 88888.00 2007-11-24 10:30:21.000 328 12493.02 73.55 55293.22 88888.00 2007-11-24 10:30:21.125 328 12492.95 73.55 55293.22 88888.00 2007-11-24 10:30:21.250 328 12492.90 73.58 55293.20 88888.00 2007-11-24 10:30:21.375 328 12492.98 73.58 55293.18 88888.00 2007-11-24 10:30:21.500 328 12493.08 73.58 55293.18 88888.00 2007-11-24 10:30:21.625 328 12493.10 73.58 55293.18 88888.00 2007-11-24 10:30:21.750 328 12493.10 73.55 55293.18 88888.00 2007-11-24 10:30:21.875 328 12493.10 73.58 55293.18 88888.00 2007-11-24 10:30:22.000 328 12493.10 73.58 55293.18 88888.00 2007-11-24 10:30:22.125 328 12493.05 73.58 55293.15 88888.00 2007-11-24 10:30:22.250 328 12493.00 73.58 55293.18 88888.00 2007-11-24 10:30:22.375 328 12493.05 73.60 55293.20 88888.00 2007-11-24 10:30:22.500 328 12493.05 73.60 55293.20 88888.00 2007-11-24 10:30:22.625 328 12492.98 73.58 55293.22 88888.00 2007-11-24 10:30:22.750 328 12492.95 73.60 55293.20 88888.00 2007-11-24 10:30:22.875 328 12492.95 73.62 55293.18 88888.00 2007-11-24 10:30:23.000 328 12492.95 73.60 55293.18 88888.00 2007-11-24 10:30:23.125 328 12493.00 73.62 55293.18 88888.00 2007-11-24 10:30:23.250 328 12493.02 73.62 55293.22 88888.00 2007-11-24 10:30:23.375 328 12493.02 73.62 55293.20 88888.00 2007-11-24 10:30:23.500 328 12493.00 73.62 55293.20 88888.00 2007-11-24 10:30:23.625 328 12493.00 73.62 55293.20 88888.00 2007-11-24 10:30:23.750 328 12493.05 73.62 55293.20 88888.00 2007-11-24 10:30:23.875 328 12493.05 73.62 55293.18 88888.00 2007-11-24 10:30:24.000 328 12493.00 73.62 55293.15 88888.00 2007-11-24 10:30:24.125 328 12492.98 73.62 55293.18 88888.00 2007-11-24 10:30:24.250 328 12492.98 73.65 55293.20 88888.00 2007-11-24 10:30:24.375 328 12493.02 73.65 55293.15 88888.00 2007-11-24 10:30:24.500 328 12493.02 73.65 55293.12 88888.00 2007-11-24 10:30:24.625 328 12493.05 73.65 55293.18 88888.00 2007-11-24 10:30:24.750 328 12493.10 73.65 55293.18 88888.00 2007-11-24 10:30:24.875 328 12493.02 73.65 55293.20 88888.00 2007-11-24 10:30:25.000 328 12493.05 73.65 55293.20 88888.00 2007-11-24 10:30:25.125 328 12493.05 73.62 55293.18 88888.00 2007-11-24 10:30:25.250 328 12493.08 73.60 55293.15 88888.00 2007-11-24 10:30:25.375 328 12493.12 73.62 55293.15 88888.00 2007-11-24 10:30:25.500 328 12493.15 73.65 55293.18 88888.00 2007-11-24 10:30:25.625 328 12493.08 73.62 55293.18 88888.00 2007-11-24 10:30:25.750 328 12493.02 73.62 55293.20 88888.00 2007-11-24 10:30:25.875 328 12493.00 73.62 55293.15 88888.00 2007-11-24 10:30:26.000 328 12493.05 73.62 55293.15 88888.00 2007-11-24 10:30:26.125 328 12493.08 73.62 55293.18 88888.00 2007-11-24 10:30:26.250 328 12493.08 73.60 55293.20 88888.00 2007-11-24 10:30:26.375 328 12493.12 73.62 55293.18 88888.00 2007-11-24 10:30:26.500 328 12493.08 73.62 55293.18 88888.00 2007-11-24 10:30:26.625 328 12493.10 73.67 55293.20 88888.00 2007-11-24 10:30:26.750 328 12493.12 73.65 55293.18 88888.00 2007-11-24 10:30:26.875 328 12493.08 73.65 55293.18 88888.00 2007-11-24 10:30:27.000 328 12493.10 73.65 55293.18 88888.00 2007-11-24 10:30:27.125 328 12493.10 73.65 55293.15 88888.00 2007-11-24 10:30:27.250 328 12493.10 73.62 55293.12 88888.00 2007-11-24 10:30:27.375 328 12493.12 73.62 55293.12 88888.00 2007-11-24 10:30:27.500 328 12493.08 73.62 55293.12 88888.00 2007-11-24 10:30:27.625 328 12493.02 73.62 55293.15 88888.00 2007-11-24 10:30:27.750 328 12493.02 73.60 55293.15 88888.00 2007-11-24 10:30:27.875 328 12493.05 73.62 55293.12 88888.00 2007-11-24 10:30:28.000 328 12493.05 73.62 55293.12 88888.00 2007-11-24 10:30:28.125 328 12493.05 73.62 55293.15 88888.00 2007-11-24 10:30:28.250 328 12493.05 73.62 55293.15 88888.00 2007-11-24 10:30:28.375 328 12493.08 73.60 55293.15 88888.00 2007-11-24 10:30:28.500 328 12493.05 73.60 55293.15 88888.00 2007-11-24 10:30:28.625 328 12493.10 73.62 55293.15 88888.00 2007-11-24 10:30:28.750 328 12493.17 73.62 55293.15 88888.00 2007-11-24 10:30:28.875 328 12493.17 73.62 55293.12 88888.00 2007-11-24 10:30:29.000 328 12493.15 73.60 55293.12 88888.00 2007-11-24 10:30:29.125 328 12493.10 73.62 55293.15 88888.00 2007-11-24 10:30:29.250 328 12493.10 73.62 55293.15 88888.00 2007-11-24 10:30:29.375 328 12493.15 73.62 55293.12 88888.00 2007-11-24 10:30:29.500 328 12493.17 73.60 55293.12 88888.00 2007-11-24 10:30:29.625 328 12493.15 73.60 55293.12 88888.00 2007-11-24 10:30:29.750 328 12493.15 73.62 55293.15 88888.00 2007-11-24 10:30:29.875 328 12493.17 73.62 55293.15 88888.00 2007-11-24 10:30:30.000 328 12493.12 73.60 55293.12 88888.00 2007-11-24 10:30:30.125 328 12493.10 73.60 55293.12 88888.00 2007-11-24 10:30:30.250 328 12493.08 73.60 55293.18 88888.00 2007-11-24 10:30:30.375 328 12493.12 73.62 55293.18 88888.00 2007-11-24 10:30:30.500 328 12493.10 73.60 55293.12 88888.00 2007-11-24 10:30:30.625 328 12493.05 73.62 55293.12 88888.00 2007-11-24 10:30:30.750 328 12493.05 73.62 55293.15 88888.00 2007-11-24 10:30:30.875 328 12493.02 73.62 55293.15 88888.00 2007-11-24 10:30:31.000 328 12493.02 73.60 55293.12 88888.00 2007-11-24 10:30:31.125 328 12493.02 73.60 55293.12 88888.00 2007-11-24 10:30:31.250 328 12493.02 73.60 55293.18 88888.00 2007-11-24 10:30:31.375 328 12493.02 73.65 55293.15 88888.00 2007-11-24 10:30:31.500 328 12493.02 73.60 55293.15 88888.00 2007-11-24 10:30:31.625 328 12493.10 73.60 55293.15 88888.00 2007-11-24 10:30:31.750 328 12493.15 73.62 55293.15 88888.00 2007-11-24 10:30:31.875 328 12493.12 73.62 55293.18 88888.00 2007-11-24 10:30:32.000 328 12493.10 73.62 55293.15 88888.00 2007-11-24 10:30:32.125 328 12493.10 73.65 55293.15 88888.00 2007-11-24 10:30:32.250 328 12493.05 73.60 55293.10 88888.00 2007-11-24 10:30:32.375 328 12493.05 73.60 55293.12 88888.00 2007-11-24 10:30:32.500 328 12493.12 73.62 55293.15 88888.00 2007-11-24 10:30:32.625 328 12493.15 73.62 55293.15 88888.00 2007-11-24 10:30:32.750 328 12493.12 73.62 55293.15 88888.00 2007-11-24 10:30:32.875 328 12493.02 73.62 55293.15 88888.00 2007-11-24 10:30:33.000 328 12492.98 73.60 55293.12 88888.00 2007-11-24 10:30:33.125 328 12493.00 73.62 55293.15 88888.00 2007-11-24 10:30:33.250 328 12493.00 73.62 55293.12 88888.00 2007-11-24 10:30:33.375 328 12493.10 73.60 55293.12 88888.00 2007-11-24 10:30:33.500 328 12493.15 73.60 55293.12 88888.00 2007-11-24 10:30:33.625 328 12493.10 73.60 55293.15 88888.00 2007-11-24 10:30:33.750 328 12493.08 73.62 55293.18 88888.00 2007-11-24 10:30:33.875 328 12493.05 73.62 55293.18 88888.00 2007-11-24 10:30:34.000 328 12493.00 73.60 55293.15 88888.00 2007-11-24 10:30:34.125 328 12493.05 73.58 55293.18 88888.00 2007-11-24 10:30:34.250 328 12493.02 73.55 55293.15 88888.00 2007-11-24 10:30:34.375 328 12493.05 73.58 55293.15 88888.00 2007-11-24 10:30:34.500 328 12493.10 73.58 55293.18 88888.00 2007-11-24 10:30:34.625 328 12493.05 73.60 55293.15 88888.00 2007-11-24 10:30:34.750 328 12493.02 73.60 55293.12 88888.00 2007-11-24 10:30:34.875 328 12493.00 73.60 55293.12 88888.00 2007-11-24 10:30:35.000 328 12493.02 73.55 55293.12 88888.00 2007-11-24 10:30:35.125 328 12493.05 73.58 55293.12 88888.00 2007-11-24 10:30:35.250 328 12492.98 73.58 55293.12 88888.00 2007-11-24 10:30:35.375 328 12493.02 73.58 55293.12 88888.00 2007-11-24 10:30:35.500 328 12493.08 73.60 55293.12 88888.00 2007-11-24 10:30:35.625 328 12493.08 73.58 55293.12 88888.00 2007-11-24 10:30:35.750 328 12493.02 73.55 55293.10 88888.00 2007-11-24 10:30:35.875 328 12493.00 73.55 55293.10 88888.00 2007-11-24 10:30:36.000 328 12493.02 73.50 55293.10 88888.00 2007-11-24 10:30:36.125 328 12493.02 73.55 55293.12 88888.00 2007-11-24 10:30:36.250 328 12493.05 73.53 55293.10 88888.00 2007-11-24 10:30:36.375 328 12493.10 73.53 55293.12 88888.00 2007-11-24 10:30:36.500 328 12493.02 73.55 55293.12 88888.00 2007-11-24 10:30:36.625 328 12493.02 73.55 55293.10 88888.00 2007-11-24 10:30:36.750 328 12493.05 73.55 55293.10 88888.00 2007-11-24 10:30:36.875 328 12492.98 73.53 55293.10 88888.00 2007-11-24 10:30:37.000 328 12492.98 73.53 55293.12 88888.00 2007-11-24 10:30:37.125 328 12493.00 73.50 55293.12 88888.00 2007-11-24 10:30:37.250 328 12492.98 73.50 55293.15 88888.00 2007-11-24 10:30:37.375 328 12492.90 73.53 55293.15 88888.00 2007-11-24 10:30:37.500 328 12492.88 73.50 55293.12 88888.00 2007-11-24 10:30:37.625 328 12492.95 73.53 55293.12 88888.00 2007-11-24 10:30:37.750 328 12492.95 73.53 55293.12 88888.00 2007-11-24 10:30:37.875 328 12492.98 73.55 55293.15 88888.00 2007-11-24 10:30:38.000 328 12493.02 73.53 55293.12 88888.00 2007-11-24 10:30:38.125 328 12493.05 73.50 55293.12 88888.00 2007-11-24 10:30:38.250 328 12493.02 73.50 55293.15 88888.00 2007-11-24 10:30:38.375 328 12493.02 73.50 55293.15 88888.00 2007-11-24 10:30:38.500 328 12493.02 73.50 55293.12 88888.00 2007-11-24 10:30:38.625 328 12493.05 73.50 55293.15 88888.00 2007-11-24 10:30:38.750 328 12493.08 73.50 55293.15 88888.00 2007-11-24 10:30:38.875 328 12493.05 73.47 55293.10 88888.00 2007-11-24 10:30:39.000 328 12493.00 73.47 55293.07 88888.00 2007-11-24 10:30:39.125 328 12492.90 73.50 55293.10 88888.00 2007-11-24 10:30:39.250 328 12492.90 73.47 55293.10 88888.00 2007-11-24 10:30:39.375 328 12492.95 73.47 55293.12 88888.00 2007-11-24 10:30:39.500 328 12492.92 73.50 55293.12 88888.00 2007-11-24 10:30:39.625 328 12492.95 73.47 55293.12 88888.00 2007-11-24 10:30:39.750 328 12492.95 73.47 55293.15 88888.00 2007-11-24 10:30:39.875 328 12493.00 73.50 55293.12 88888.00 2007-11-24 10:30:40.000 328 12493.05 73.53 55293.12 88888.00 2007-11-24 10:30:40.125 328 12493.00 73.47 55293.15 88888.00 2007-11-24 10:30:40.250 328 12492.92 73.45 55293.10 88888.00 2007-11-24 10:30:40.375 328 12492.92 73.47 55293.12 88888.00 2007-11-24 10:30:40.500 328 12492.92 73.50 55293.12 88888.00 2007-11-24 10:30:40.625 328 12492.92 73.50 55293.15 88888.00 2007-11-24 10:30:40.750 328 12492.90 73.53 55293.12 88888.00 2007-11-24 10:30:40.875 328 12492.88 73.50 55293.10 88888.00 2007-11-24 10:30:41.000 328 12492.88 73.47 55293.10 88888.00 2007-11-24 10:30:41.125 328 12492.90 73.50 55293.15 88888.00 2007-11-24 10:30:41.250 328 12492.88 73.50 55293.12 88888.00 2007-11-24 10:30:41.375 328 12492.90 73.50 55293.12 88888.00 2007-11-24 10:30:41.500 328 12492.85 73.47 55293.12 88888.00 2007-11-24 10:30:41.625 328 12492.88 73.47 55293.15 88888.00 2007-11-24 10:30:41.750 328 12492.90 73.50 55293.12 88888.00 2007-11-24 10:30:41.875 328 12492.88 73.47 55293.12 88888.00 2007-11-24 10:30:42.000 328 12492.85 73.47 55293.12 88888.00 2007-11-24 10:30:42.125 328 12492.83 73.47 55293.15 88888.00 2007-11-24 10:30:42.250 328 12492.85 73.47 55293.10 88888.00 2007-11-24 10:30:42.375 328 12492.95 73.47 55293.10 88888.00 2007-11-24 10:30:42.500 328 12493.00 73.47 55293.12 88888.00 2007-11-24 10:30:42.625 328 12493.02 73.47 55293.12 88888.00 2007-11-24 10:30:42.750 328 12493.00 73.50 55293.12 88888.00 2007-11-24 10:30:42.875 328 12493.00 73.47 55293.12 88888.00 2007-11-24 10:30:43.000 328 12492.98 73.47 55293.10 88888.00 2007-11-24 10:30:43.125 328 12492.95 73.47 55293.10 88888.00 2007-11-24 10:30:43.250 328 12493.00 73.42 55293.12 88888.00 2007-11-24 10:30:43.375 328 12492.98 73.47 55293.12 88888.00 2007-11-24 10:30:43.500 328 12492.92 73.47 55293.12 88888.00 2007-11-24 10:30:43.625 328 12492.90 73.47 55293.10 88888.00 2007-11-24 10:30:43.750 328 12492.90 73.45 55293.10 88888.00 2007-11-24 10:30:43.875 328 12492.88 73.47 55293.10 88888.00 2007-11-24 10:30:44.000 328 12492.90 73.45 55293.10 88888.00 2007-11-24 10:30:44.125 328 12492.88 73.47 55293.15 88888.00 2007-11-24 10:30:44.250 328 12492.85 73.45 55293.12 88888.00 2007-11-24 10:30:44.375 328 12492.92 73.45 55293.12 88888.00 2007-11-24 10:30:44.500 328 12492.95 73.47 55293.10 88888.00 2007-11-24 10:30:44.625 328 12492.92 73.47 55293.12 88888.00 2007-11-24 10:30:44.750 328 12492.90 73.47 55293.12 88888.00 2007-11-24 10:30:44.875 328 12492.90 73.47 55293.10 88888.00 2007-11-24 10:30:45.000 328 12492.92 73.47 55293.07 88888.00 2007-11-24 10:30:45.125 328 12492.90 73.47 55293.07 88888.00 2007-11-24 10:30:45.250 328 12492.85 73.50 55293.10 88888.00 2007-11-24 10:30:45.375 328 12492.85 73.50 55293.07 88888.00 2007-11-24 10:30:45.500 328 12492.90 73.50 55293.10 88888.00 2007-11-24 10:30:45.625 328 12492.90 73.50 55293.10 88888.00 2007-11-24 10:30:45.750 328 12492.83 73.50 55293.10 88888.00 2007-11-24 10:30:45.875 328 12492.85 73.50 55293.12 88888.00 2007-11-24 10:30:46.000 328 12492.85 73.53 55293.10 88888.00 2007-11-24 10:30:46.125 328 12492.80 73.53 55293.07 88888.00 2007-11-24 10:30:46.250 328 12492.77 73.53 55293.07 88888.00 2007-11-24 10:30:46.375 328 12492.83 73.53 55293.07 88888.00 2007-11-24 10:30:46.500 328 12492.85 73.53 55293.10 88888.00 2007-11-24 10:30:46.625 328 12492.88 73.53 55293.10 88888.00 2007-11-24 10:30:46.750 328 12492.85 73.55 55293.10 88888.00 2007-11-24 10:30:46.875 328 12492.85 73.55 55293.10 88888.00 2007-11-24 10:30:47.000 328 12492.88 73.53 55293.07 88888.00 2007-11-24 10:30:47.125 328 12492.92 73.53 55293.05 88888.00 2007-11-24 10:30:47.250 328 12492.90 73.50 55293.07 88888.00 2007-11-24 10:30:47.375 328 12492.90 73.55 55293.07 88888.00 2007-11-24 10:30:47.500 328 12492.88 73.55 55293.10 88888.00 2007-11-24 10:30:47.625 328 12492.88 73.55 55293.10 88888.00 2007-11-24 10:30:47.750 328 12492.85 73.53 55293.10 88888.00 2007-11-24 10:30:47.875 328 12492.83 73.53 55293.07 88888.00 2007-11-24 10:30:48.000 328 12492.83 73.53 55293.10 88888.00 2007-11-24 10:30:48.125 328 12492.85 73.53 55293.10 88888.00 2007-11-24 10:30:48.250 328 12492.83 73.50 55293.07 88888.00 2007-11-24 10:30:48.375 328 12492.88 73.55 55293.07 88888.00 2007-11-24 10:30:48.500 328 12492.90 73.55 55293.07 88888.00 2007-11-24 10:30:48.625 328 12492.90 73.53 55293.07 88888.00 2007-11-24 10:30:48.750 328 12492.92 73.53 55293.05 88888.00 2007-11-24 10:30:48.875 328 12492.90 73.55 55293.07 88888.00 2007-11-24 10:30:49.000 328 12492.88 73.58 55293.10 88888.00 2007-11-24 10:30:49.125 328 12492.85 73.58 55293.07 88888.00 2007-11-24 10:30:49.250 328 12492.85 73.58 55293.10 88888.00 2007-11-24 10:30:49.375 328 12492.90 73.58 55293.10 88888.00 2007-11-24 10:30:49.500 328 12492.92 73.58 55293.10 88888.00 2007-11-24 10:30:49.625 328 12492.92 73.55 55293.07 88888.00 2007-11-24 10:30:49.750 328 12492.95 73.55 55293.07 88888.00 2007-11-24 10:30:49.875 328 12492.90 73.58 55293.10 88888.00 2007-11-24 10:30:50.000 328 12492.90 73.60 55293.10 88888.00 2007-11-24 10:30:50.125 328 12492.88 73.58 55293.10 88888.00 2007-11-24 10:30:50.250 328 12492.83 73.58 55293.12 88888.00 2007-11-24 10:30:50.375 328 12492.83 73.55 55293.12 88888.00 2007-11-24 10:30:50.500 328 12492.85 73.58 55293.12 88888.00 2007-11-24 10:30:50.625 328 12492.92 73.58 55293.07 88888.00 2007-11-24 10:30:50.750 328 12492.92 73.58 55293.07 88888.00 2007-11-24 10:30:50.875 328 12492.95 73.58 55293.07 88888.00 2007-11-24 10:30:51.000 328 12493.02 73.55 55293.10 88888.00 2007-11-24 10:30:51.125 328 12493.02 73.58 55293.10 88888.00 2007-11-24 10:30:51.250 328 12492.95 73.58 55293.07 88888.00 2007-11-24 10:30:51.375 328 12492.95 73.55 55293.07 88888.00 2007-11-24 10:30:51.500 328 12492.92 73.58 55293.10 88888.00 2007-11-24 10:30:51.625 328 12492.85 73.58 55293.07 88888.00 2007-11-24 10:30:51.750 328 12492.92 73.58 55293.05 88888.00 2007-11-24 10:30:51.875 328 12493.00 73.58 55293.05 88888.00 2007-11-24 10:30:52.000 328 12493.00 73.58 55293.05 88888.00 2007-11-24 10:30:52.125 328 12492.95 73.58 55293.05 88888.00 2007-11-24 10:30:52.250 328 12492.95 73.60 55293.07 88888.00 2007-11-24 10:30:52.375 328 12492.95 73.60 55293.10 88888.00 2007-11-24 10:30:52.500 328 12492.90 73.62 55293.07 88888.00 2007-11-24 10:30:52.625 328 12492.90 73.60 55293.07 88888.00 2007-11-24 10:30:52.750 328 12492.88 73.60 55293.07 88888.00 2007-11-24 10:30:52.875 328 12492.92 73.60 55293.07 88888.00 2007-11-24 10:30:53.000 328 12492.98 73.58 55293.05 88888.00 2007-11-24 10:30:53.125 328 12492.98 73.60 55293.05 88888.00 2007-11-24 10:30:53.250 328 12492.95 73.60 55293.07 88888.00 2007-11-24 10:30:53.375 328 12492.90 73.60 55293.05 88888.00 2007-11-24 10:30:53.500 328 12492.88 73.60 55293.05 88888.00 2007-11-24 10:30:53.625 328 12492.83 73.60 55293.07 88888.00 2007-11-24 10:30:53.750 328 12492.83 73.60 55293.05 88888.00 2007-11-24 10:30:53.875 328 12492.85 73.60 55293.05 88888.00 2007-11-24 10:30:54.000 328 12492.85 73.62 55293.03 88888.00 2007-11-24 10:30:54.125 328 12492.80 73.62 55293.03 88888.00 2007-11-24 10:30:54.250 328 12492.73 73.60 55293.03 88888.00 2007-11-24 10:30:54.375 328 12492.83 73.62 55293.03 88888.00 2007-11-24 10:30:54.500 328 12492.88 73.62 55293.03 88888.00 2007-11-24 10:30:54.625 328 12492.90 73.62 55293.03 88888.00 2007-11-24 10:30:54.750 328 12492.83 73.60 55293.03 88888.00 2007-11-24 10:30:54.875 328 12492.85 73.60 55293.03 88888.00 2007-11-24 10:30:55.000 328 12492.92 73.60 55293.03 88888.00 2007-11-24 10:30:55.125 328 12492.95 73.62 55293.03 88888.00 2007-11-24 10:30:55.250 328 12492.88 73.58 55293.05 88888.00 2007-11-24 10:30:55.375 328 12492.83 73.60 55293.05 88888.00 2007-11-24 10:30:55.500 328 12492.75 73.60 55293.00 88888.00 2007-11-24 10:30:55.625 328 12492.77 73.60 55293.03 88888.00 2007-11-24 10:30:55.750 328 12492.85 73.60 55293.05 88888.00 2007-11-24 10:30:55.875 328 12492.85 73.58 55293.07 88888.00 2007-11-24 10:30:56.000 328 12492.83 73.60 55293.05 88888.00 2007-11-24 10:30:56.125 328 12492.80 73.60 55293.05 88888.00 2007-11-24 10:30:56.250 328 12492.75 73.60 55293.05 88888.00 2007-11-24 10:30:56.375 328 12492.75 73.60 55293.05 88888.00 2007-11-24 10:30:56.500 328 12492.75 73.60 55293.05 88888.00 2007-11-24 10:30:56.625 328 12492.77 73.60 55293.05 88888.00 2007-11-24 10:30:56.750 328 12492.80 73.62 55293.07 88888.00 2007-11-24 10:30:56.875 328 12492.83 73.60 55293.05 88888.00 2007-11-24 10:30:57.000 328 12492.83 73.60 55293.05 88888.00 2007-11-24 10:30:57.125 328 12492.85 73.60 55293.05 88888.00 2007-11-24 10:30:57.250 328 12492.80 73.60 55293.07 88888.00 2007-11-24 10:30:57.375 328 12492.85 73.60 55293.07 88888.00 2007-11-24 10:30:57.500 328 12492.85 73.60 55293.07 88888.00 2007-11-24 10:30:57.625 328 12492.85 73.62 55293.05 88888.00 2007-11-24 10:30:57.750 328 12492.85 73.65 55293.07 88888.00 2007-11-24 10:30:57.875 328 12492.80 73.65 55293.05 88888.00 2007-11-24 10:30:58.000 328 12492.77 73.65 55293.05 88888.00 2007-11-24 10:30:58.125 328 12492.83 73.65 55293.05 88888.00 2007-11-24 10:30:58.250 328 12492.83 73.62 55293.03 88888.00 2007-11-24 10:30:58.375 328 12492.85 73.65 55293.03 88888.00 2007-11-24 10:30:58.500 328 12492.77 73.62 55293.00 88888.00 2007-11-24 10:30:58.625 328 12492.77 73.60 55293.00 88888.00 2007-11-24 10:30:58.750 328 12492.77 73.60 55293.00 88888.00 2007-11-24 10:30:58.875 328 12492.77 73.62 55293.05 88888.00 2007-11-24 10:30:59.000 328 12492.75 73.65 55293.03 88888.00 2007-11-24 10:30:59.125 328 12492.77 73.62 55293.03 88888.00 2007-11-24 10:30:59.250 328 12492.85 73.60 55293.03 88888.00 2007-11-24 10:30:59.375 328 12492.92 73.65 55293.05 88888.00 2007-11-24 10:30:59.500 328 12492.85 73.65 55293.03 88888.00 2007-11-24 10:30:59.625 328 12492.77 73.62 55292.97 88888.00 2007-11-24 10:30:59.750 328 12492.73 73.65 55293.00 88888.00 2007-11-24 10:30:59.875 328 12492.77 73.65 55293.03 88888.00 2007-11-24 10:31:00.000 328 12492.77 73.65 55293.00 88888.00 2007-11-24 10:31:00.125 328 12492.77 73.65 55293.03 88888.00 2007-11-24 10:31:00.250 328 12492.77 73.67 55293.07 88888.00 2007-11-24 10:31:00.375 328 12492.75 73.65 55293.05 88888.00 2007-11-24 10:31:00.500 328 12492.70 73.62 55293.03 88888.00 2007-11-24 10:31:00.625 328 12492.77 73.62 55293.03 88888.00 2007-11-24 10:31:00.750 328 12492.85 73.65 55293.03 88888.00 2007-11-24 10:31:00.875 328 12492.85 73.65 55293.05 88888.00 2007-11-24 10:31:01.000 328 12492.77 73.62 55293.03 88888.00 2007-11-24 10:31:01.125 328 12492.73 73.65 55293.03 88888.00 2007-11-24 10:31:01.250 328 12492.77 73.62 55293.05 88888.00 2007-11-24 10:31:01.375 328 12492.85 73.65 55293.05 88888.00 2007-11-24 10:31:01.500 328 12492.88 73.65 55293.03 88888.00 2007-11-24 10:31:01.625 328 12492.80 73.60 55293.03 88888.00 2007-11-24 10:31:01.750 328 12492.77 73.60 55293.00 88888.00 2007-11-24 10:31:01.875 328 12492.77 73.62 55293.00 88888.00 2007-11-24 10:31:02.000 328 12492.85 73.62 55293.00 88888.00 2007-11-24 10:31:02.125 328 12492.90 73.65 55293.05 88888.00 2007-11-24 10:31:02.250 328 12492.88 73.65 55293.05 88888.00 2007-11-24 10:31:02.375 328 12492.83 73.62 55293.00 88888.00 2007-11-24 10:31:02.500 328 12492.73 73.60 55293.00 88888.00 2007-11-24 10:31:02.625 328 12492.73 73.58 55293.00 88888.00 2007-11-24 10:31:02.750 328 12492.83 73.60 55293.00 88888.00 2007-11-24 10:31:02.875 328 12492.83 73.62 55293.00 88888.00 2007-11-24 10:31:03.000 328 12492.80 73.62 55293.00 88888.00 2007-11-24 10:31:03.125 328 12492.77 73.60 55293.03 88888.00 2007-11-24 10:31:03.250 328 12492.73 73.58 55293.03 88888.00 2007-11-24 10:31:03.375 328 12492.80 73.58 55293.03 88888.00 2007-11-24 10:31:03.500 328 12492.80 73.58 55293.05 88888.00 2007-11-24 10:31:03.625 328 12492.80 73.60 55293.05 88888.00 2007-11-24 10:31:03.750 328 12492.80 73.60 55293.05 88888.00 2007-11-24 10:31:03.875 328 12492.83 73.60 55293.03 88888.00 2007-11-24 10:31:04.000 328 12492.88 73.58 55293.03 88888.00 2007-11-24 10:31:04.125 328 12492.88 73.60 55293.03 88888.00 2007-11-24 10:31:04.250 328 12492.85 73.60 55293.03 88888.00 2007-11-24 10:31:04.375 328 12492.85 73.58 55293.00 88888.00 2007-11-24 10:31:04.500 328 12492.85 73.60 55293.03 88888.00 2007-11-24 10:31:04.625 328 12492.83 73.60 55293.00 88888.00 2007-11-24 10:31:04.750 328 12492.85 73.60 55293.03 88888.00 2007-11-24 10:31:04.875 328 12492.88 73.60 55293.05 88888.00 2007-11-24 10:31:05.000 328 12492.95 73.62 55293.03 88888.00 2007-11-24 10:31:05.125 328 12492.92 73.58 55293.03 88888.00 2007-11-24 10:31:05.250 328 12492.88 73.55 55293.05 88888.00 2007-11-24 10:31:05.375 328 12492.85 73.58 55293.03 88888.00 2007-11-24 10:31:05.500 328 12492.83 73.58 55293.05 88888.00 2007-11-24 10:31:05.625 328 12492.80 73.58 55293.05 88888.00 2007-11-24 10:31:05.750 328 12492.80 73.58 55293.03 88888.00 2007-11-24 10:31:05.875 328 12492.77 73.58 55293.00 88888.00 2007-11-24 10:31:06.000 328 12492.80 73.55 55293.00 88888.00 2007-11-24 10:31:06.125 328 12492.80 73.58 55292.97 88888.00 2007-11-24 10:31:06.250 328 12492.80 73.58 55292.97 88888.00 2007-11-24 10:31:06.375 328 12492.83 73.53 55292.97 88888.00 2007-11-24 10:31:06.500 328 12492.80 73.58 55293.03 88888.00 2007-11-24 10:31:06.625 328 12492.77 73.60 55293.00 88888.00 2007-11-24 10:31:06.750 328 12492.77 73.58 55293.00 88888.00 2007-11-24 10:31:06.875 328 12492.80 73.55 55293.03 88888.00 2007-11-24 10:31:07.000 328 12492.85 73.53 55293.00 88888.00 2007-11-24 10:31:07.125 328 12492.88 73.55 55292.97 88888.00 2007-11-24 10:31:07.250 328 12492.83 73.58 55293.00 88888.00 2007-11-24 10:31:07.375 328 12492.77 73.58 55293.00 88888.00 2007-11-24 10:31:07.500 328 12492.80 73.58 55293.00 88888.00 2007-11-24 10:31:07.625 328 12492.80 73.55 55293.00 88888.00 2007-11-24 10:31:07.750 328 12492.80 73.58 55293.03 88888.00 2007-11-24 10:31:07.875 328 12492.83 73.55 55293.03 88888.00 2007-11-24 10:31:08.000 328 12492.88 73.55 55293.03 88888.00 2007-11-24 10:31:08.125 328 12492.88 73.55 55293.00 88888.00 2007-11-24 10:31:08.250 328 12492.75 73.47 55293.00 88888.00 2007-11-24 10:31:08.375 328 12492.75 73.50 55292.97 88888.00 2007-11-24 10:31:08.500 328 12492.80 73.50 55293.00 88888.00 2007-11-24 10:31:08.625 328 12492.88 73.53 55293.03 88888.00 2007-11-24 10:31:08.750 328 12492.85 73.53 55293.05 88888.00 2007-11-24 10:31:08.875 328 12492.77 73.50 55293.03 88888.00 2007-11-24 10:31:09.000 328 12492.83 73.47 55293.00 88888.00 2007-11-24 10:31:09.125 328 12492.85 73.47 55292.97 88888.00 2007-11-24 10:31:09.250 328 12492.83 73.50 55292.97 88888.00 2007-11-24 10:31:09.375 328 12492.77 73.47 55292.97 88888.00 2007-11-24 10:31:09.500 328 12492.75 73.47 55292.97 88888.00 2007-11-24 10:31:09.625 328 12492.77 73.50 55292.97 88888.00 2007-11-24 10:31:09.750 328 12492.80 73.50 55293.00 88888.00 2007-11-24 10:31:09.875 328 12492.77 73.50 55293.00 88888.00 2007-11-24 10:31:10.000 328 12492.77 73.47 55292.95 88888.00 2007-11-24 10:31:10.125 328 12492.77 73.45 55292.93 88888.00 2007-11-24 10:31:10.250 328 12492.77 73.45 55292.93 88888.00 2007-11-24 10:31:10.375 328 12492.77 73.47 55292.90 88888.00 2007-11-24 10:31:10.500 328 12492.77 73.47 55292.90 88888.00 2007-11-24 10:31:10.625 328 12492.83 73.47 55292.93 88888.00 2007-11-24 10:31:10.750 328 12492.92 73.50 55292.93 88888.00 2007-11-24 10:31:10.875 328 12492.92 73.53 55292.95 88888.00 2007-11-24 10:31:11.000 328 12492.92 73.50 55292.95 88888.00 2007-11-24 10:31:11.125 328 12492.92 73.47 55292.95 88888.00 2007-11-24 10:31:11.250 328 12492.88 73.47 55292.97 88888.00 2007-11-24 10:31:11.375 328 12492.85 73.47 55292.95 88888.00 2007-11-24 10:31:11.500 328 12492.83 73.45 55292.95 88888.00 2007-11-24 10:31:11.625 328 12492.83 73.47 55292.97 88888.00 2007-11-24 10:31:11.750 328 12492.85 73.45 55293.00 88888.00 2007-11-24 10:31:11.875 328 12492.83 73.45 55293.00 88888.00 2007-11-24 10:31:12.000 328 12492.83 73.45 55292.95 88888.00 2007-11-24 10:31:12.125 328 12492.80 73.42 55292.93 88888.00 2007-11-24 10:31:12.250 328 12492.77 73.40 55292.93 88888.00 2007-11-24 10:31:12.375 328 12492.85 73.40 55292.95 88888.00 2007-11-24 10:31:12.500 328 12492.88 73.40 55292.95 88888.00 2007-11-24 10:31:12.625 328 12492.88 73.40 55292.95 88888.00 2007-11-24 10:31:12.750 328 12492.83 73.40 55292.93 88888.00 2007-11-24 10:31:12.875 328 12492.80 73.40 55292.95 88888.00 2007-11-24 10:31:13.000 328 12492.80 73.40 55292.95 88888.00 2007-11-24 10:31:13.125 328 12492.83 73.42 55292.97 88888.00 2007-11-24 10:31:13.250 328 12492.77 73.40 55292.95 88888.00 2007-11-24 10:31:13.375 328 12492.75 73.40 55292.95 88888.00 2007-11-24 10:31:13.500 328 12492.80 73.40 55292.97 88888.00 2007-11-24 10:31:13.625 328 12492.83 73.45 55293.00 88888.00 2007-11-24 10:31:13.750 328 12492.83 73.42 55292.95 88888.00 2007-11-24 10:31:13.875 328 12492.83 73.40 55292.95 88888.00 2007-11-24 10:31:14.000 328 12492.77 73.42 55292.97 88888.00 2007-11-24 10:31:14.125 328 12492.77 73.42 55292.95 88888.00 2007-11-24 10:31:14.250 328 12492.75 73.40 55292.95 88888.00 2007-11-24 10:31:14.375 328 12492.85 73.42 55292.95 88888.00 2007-11-24 10:31:14.500 328 12492.85 73.40 55292.93 88888.00 2007-11-24 10:31:14.625 328 12492.83 73.40 55292.95 88888.00 2007-11-24 10:31:14.750 328 12492.85 73.38 55292.95 88888.00 2007-11-24 10:31:14.875 328 12492.85 73.38 55292.93 88888.00 2007-11-24 10:31:15.000 328 12492.85 73.40 55292.93 88888.00 2007-11-24 10:31:15.125 328 12492.80 73.40 55292.93 88888.00 2007-11-24 10:31:15.250 328 12492.80 73.38 55292.93 88888.00 2007-11-24 10:31:15.375 328 12492.85 73.38 55292.93 88888.00 2007-11-24 10:31:15.500 328 12492.83 73.40 55292.90 88888.00 2007-11-24 10:31:15.625 328 12492.75 73.38 55292.93 88888.00 2007-11-24 10:31:15.750 328 12492.75 73.38 55292.93 88888.00 2007-11-24 10:31:15.875 328 12492.80 73.38 55292.93 88888.00 2007-11-24 10:31:16.000 328 12492.83 73.38 55292.93 88888.00 2007-11-24 10:31:16.125 328 12492.85 73.38 55292.93 88888.00 2007-11-24 10:31:16.250 328 12492.88 73.35 55292.93 88888.00 2007-11-24 10:31:16.375 328 12492.88 73.35 55292.90 88888.00 2007-11-24 10:31:16.500 328 12492.85 73.35 55292.93 88888.00 2007-11-24 10:31:16.625 328 12492.85 73.35 55292.93 88888.00 2007-11-24 10:31:16.750 328 12492.83 73.35 55292.93 88888.00 2007-11-24 10:31:16.875 328 12492.80 73.38 55292.90 88888.00 2007-11-24 10:31:17.000 328 12492.85 73.38 55292.93 88888.00 2007-11-24 10:31:17.125 328 12492.88 73.38 55292.93 88888.00 2007-11-24 10:31:17.250 328 12492.83 73.38 55292.95 88888.00 2007-11-24 10:31:17.375 328 12492.83 73.40 55292.95 88888.00 2007-11-24 10:31:17.500 328 12492.77 73.42 55292.97 88888.00 2007-11-24 10:31:17.625 328 12492.77 73.40 55292.95 88888.00 2007-11-24 10:31:17.750 328 12492.75 73.38 55292.93 88888.00 2007-11-24 10:31:17.875 328 12492.75 73.38 55292.95 88888.00 2007-11-24 10:31:18.000 328 12492.80 73.35 55292.93 88888.00 2007-11-24 10:31:18.125 328 12492.80 73.33 55292.93 88888.00 2007-11-24 10:31:18.250 328 12492.75 73.33 55292.90 88888.00 2007-11-24 10:31:18.375 328 12492.80 73.38 55292.93 88888.00 2007-11-24 10:31:18.500 328 12492.80 73.35 55292.95 88888.00 2007-11-24 10:31:18.625 328 12492.73 73.33 55292.95 88888.00 2007-11-24 10:31:18.750 328 12492.77 73.35 55292.93 88888.00 2007-11-24 10:31:18.875 328 12492.83 73.35 55292.95 88888.00 2007-11-24 10:31:19.000 328 12492.77 73.35 55292.93 88888.00 2007-11-24 10:31:19.125 328 12492.80 73.38 55292.93 88888.00 2007-11-24 10:31:19.250 328 12492.80 73.38 55292.90 88888.00 2007-11-24 10:31:19.375 328 12492.75 73.38 55292.90 88888.00 2007-11-24 10:31:19.500 328 12492.73 73.38 55292.90 88888.00 2007-11-24 10:31:19.625 328 12492.77 73.38 55292.93 88888.00 2007-11-24 10:31:19.750 328 12492.77 73.38 55292.95 88888.00 2007-11-24 10:31:19.875 328 12492.77 73.38 55292.93 88888.00 2007-11-24 10:31:20.000 328 12492.77 73.40 55292.93 88888.00 2007-11-24 10:31:20.125 328 12492.77 73.38 55292.93 88888.00 2007-11-24 10:31:20.250 328 12492.80 73.38 55292.95 88888.00 2007-11-24 10:31:20.375 328 12492.88 73.38 55292.90 88888.00 2007-11-24 10:31:20.500 328 12492.88 73.35 55292.90 88888.00 2007-11-24 10:31:20.625 328 12492.80 73.38 55292.90 88888.00 2007-11-24 10:31:20.750 328 12492.83 73.38 55292.93 88888.00 2007-11-24 10:31:20.875 328 12492.83 73.38 55292.90 88888.00 2007-11-24 10:31:21.000 328 12492.83 73.38 55292.88 88888.00 2007-11-24 10:31:21.125 328 12492.85 73.38 55292.90 88888.00 2007-11-24 10:31:21.250 328 12492.88 73.38 55292.93 88888.00 2007-11-24 10:31:21.375 328 12492.83 73.35 55292.90 88888.00 2007-11-24 10:31:21.500 328 12492.77 73.38 55292.90 88888.00 2007-11-24 10:31:21.625 328 12492.75 73.38 55292.90 88888.00 2007-11-24 10:31:21.750 328 12492.80 73.38 55292.90 88888.00 2007-11-24 10:31:21.875 328 12492.80 73.38 55292.88 88888.00 2007-11-24 10:31:22.000 328 12492.75 73.38 55292.88 88888.00 2007-11-24 10:31:22.125 328 12492.65 73.38 55292.88 88888.00 2007-11-24 10:31:22.250 328 12492.55 73.35 55292.88 88888.00 2007-11-24 10:31:22.375 328 12492.58 73.38 55292.90 88888.00 2007-11-24 10:31:22.500 328 12492.62 73.38 55292.88 88888.00 2007-11-24 10:31:22.625 328 12492.73 73.35 55292.88 88888.00 2007-11-24 10:31:22.750 328 12492.73 73.38 55292.88 88888.00 2007-11-24 10:31:22.875 328 12492.73 73.38 55292.88 88888.00 2007-11-24 10:31:23.000 328 12492.73 73.40 55292.88 88888.00 2007-11-24 10:31:23.125 328 12492.75 73.40 55292.88 88888.00 2007-11-24 10:31:23.250 328 12492.75 73.38 55292.93 88888.00 2007-11-24 10:31:23.375 328 12492.77 73.38 55292.93 88888.00 2007-11-24 10:31:23.500 328 12492.75 73.38 55292.90 88888.00 2007-11-24 10:31:23.625 328 12492.77 73.38 55292.90 88888.00 2007-11-24 10:31:23.750 328 12492.83 73.38 55292.90 88888.00 2007-11-24 10:31:23.875 328 12492.80 73.38 55292.90 88888.00 2007-11-24 10:31:24.000 328 12492.73 73.33 55292.90 88888.00 2007-11-24 10:31:24.125 328 12492.73 73.35 55292.93 88888.00 2007-11-24 10:31:24.250 328 12492.73 73.33 55292.90 88888.00 2007-11-24 10:31:24.375 328 12492.75 73.33 55292.88 88888.00 2007-11-24 10:31:24.500 328 12492.75 73.38 55292.88 88888.00 2007-11-24 10:31:24.625 328 12492.77 73.40 55292.90 88888.00 2007-11-24 10:31:24.750 328 12492.80 73.40 55292.90 88888.00 2007-11-24 10:31:24.875 328 12492.77 73.40 55292.90 88888.00 2007-11-24 10:31:25.000 328 12492.77 73.40 55292.90 88888.00 2007-11-24 10:31:25.125 328 12492.75 73.40 55292.93 88888.00 2007-11-24 10:31:25.250 328 12492.75 73.38 55292.88 88888.00 2007-11-24 10:31:25.375 328 12492.75 73.35 55292.85 88888.00 2007-11-24 10:31:25.500 328 12492.77 73.38 55292.88 88888.00 2007-11-24 10:31:25.625 328 12492.80 73.40 55292.88 88888.00 2007-11-24 10:31:25.750 328 12492.83 73.38 55292.88 88888.00 2007-11-24 10:31:25.875 328 12492.80 73.35 55292.85 88888.00 2007-11-24 10:31:26.000 328 12492.77 73.33 55292.85 88888.00 2007-11-24 10:31:26.125 328 12492.80 73.33 55292.88 88888.00 2007-11-24 10:31:26.250 328 12492.77 73.38 55292.88 88888.00 2007-11-24 10:31:26.375 328 12492.77 73.38 55292.88 88888.00 2007-11-24 10:31:26.500 328 12492.73 73.38 55292.88 88888.00 2007-11-24 10:31:26.625 328 12492.62 73.38 55292.90 88888.00 2007-11-24 10:31:26.750 328 12492.67 73.38 55292.90 88888.00 2007-11-24 10:31:26.875 328 12492.67 73.38 55292.90 88888.00 2007-11-24 10:31:27.000 328 12492.70 73.38 55292.88 88888.00 2007-11-24 10:31:27.125 328 12492.75 73.40 55292.88 88888.00 2007-11-24 10:31:27.250 328 12492.75 73.38 55292.90 88888.00 2007-11-24 10:31:27.375 328 12492.75 73.38 55292.88 88888.00 2007-11-24 10:31:27.500 328 12492.77 73.38 55292.88 88888.00 2007-11-24 10:31:27.625 328 12492.83 73.38 55292.88 88888.00 2007-11-24 10:31:27.750 328 12492.85 73.35 55292.90 88888.00 2007-11-24 10:31:27.875 328 12492.83 73.38 55292.88 88888.00 2007-11-24 10:31:28.000 328 12492.83 73.40 55292.90 88888.00 2007-11-24 10:31:28.125 328 12492.85 73.38 55292.90 88888.00 2007-11-24 10:31:28.250 328 12492.80 73.38 55292.88 88888.00 2007-11-24 10:31:28.375 328 12492.83 73.38 55292.85 88888.00 2007-11-24 10:31:28.500 328 12492.88 73.38 55292.85 88888.00 2007-11-24 10:31:28.625 328 12492.88 73.40 55292.85 88888.00 2007-11-24 10:31:28.750 328 12492.85 73.38 55292.88 88888.00 2007-11-24 10:31:28.875 328 12492.85 73.38 55292.88 88888.00 2007-11-24 10:31:29.000 328 12492.83 73.35 55292.85 88888.00 2007-11-24 10:31:29.125 328 12492.80 73.33 55292.85 88888.00 2007-11-24 10:31:29.250 328 12492.83 73.35 55292.88 88888.00 2007-11-24 10:31:29.375 328 12492.85 73.38 55292.88 88888.00 2007-11-24 10:31:29.500 328 12492.83 73.38 55292.90 88888.00 2007-11-24 10:31:29.625 328 12492.83 73.38 55292.90 88888.00 2007-11-24 10:31:29.750 328 12492.85 73.38 55292.90 88888.00 2007-11-24 10:31:29.875 328 12492.80 73.38 55292.88 88888.00 2007-11-24 10:31:30.000 328 12492.77 73.35 55292.85 88888.00 2007-11-24 10:31:30.125 328 12492.83 73.35 55292.85 88888.00 2007-11-24 10:31:30.250 328 12492.85 73.33 55292.88 88888.00 2007-11-24 10:31:30.375 328 12492.83 73.35 55292.85 88888.00 2007-11-24 10:31:30.500 328 12492.77 73.38 55292.85 88888.00 2007-11-24 10:31:30.625 328 12492.75 73.38 55292.85 88888.00 2007-11-24 10:31:30.750 328 12492.77 73.40 55292.85 88888.00 2007-11-24 10:31:30.875 328 12492.75 73.38 55292.85 88888.00 2007-11-24 10:31:31.000 328 12492.73 73.38 55292.88 88888.00 2007-11-24 10:31:31.125 328 12492.75 73.40 55292.85 88888.00 2007-11-24 10:31:31.250 328 12492.77 73.35 55292.85 88888.00 2007-11-24 10:31:31.375 328 12492.80 73.38 55292.85 88888.00 2007-11-24 10:31:31.500 328 12492.75 73.38 55292.85 88888.00 2007-11-24 10:31:31.625 328 12492.77 73.35 55292.82 88888.00 2007-11-24 10:31:31.750 328 12492.77 73.35 55292.85 88888.00 2007-11-24 10:31:31.875 328 12492.80 73.38 55292.85 88888.00 2007-11-24 10:31:32.000 328 12492.75 73.35 55292.80 88888.00 2007-11-24 10:31:32.125 328 12492.70 73.35 55292.80 88888.00 2007-11-24 10:31:32.250 328 12492.77 73.38 55292.80 88888.00 2007-11-24 10:31:32.375 328 12492.83 73.38 55292.80 88888.00 2007-11-24 10:31:32.500 328 12492.77 73.38 55292.82 88888.00 2007-11-24 10:31:32.625 328 12492.77 73.38 55292.82 88888.00 2007-11-24 10:31:32.750 328 12492.77 73.40 55292.85 88888.00 2007-11-24 10:31:32.875 328 12492.83 73.40 55292.85 88888.00 2007-11-24 10:31:33.000 328 12492.83 73.35 55292.80 88888.00 2007-11-24 10:31:33.125 328 12492.80 73.30 55292.82 88888.00 2007-11-24 10:31:33.250 328 12492.80 73.35 55292.88 88888.00 2007-11-24 10:31:33.375 328 12492.83 73.40 55292.85 88888.00 2007-11-24 10:31:33.500 328 12492.80 73.42 55292.85 88888.00 2007-11-24 10:31:33.625 328 12492.75 73.38 55292.82 88888.00 2007-11-24 10:31:33.750 328 12492.77 73.38 55292.82 88888.00 2007-11-24 10:31:33.875 328 12492.80 73.38 55292.80 88888.00 2007-11-24 10:31:34.000 328 12492.77 73.35 55292.80 88888.00 2007-11-24 10:31:34.125 328 12492.75 73.35 55292.80 88888.00 2007-11-24 10:31:34.250 328 12492.70 73.33 55292.78 88888.00 2007-11-24 10:31:34.375 328 12492.67 73.33 55292.78 88888.00 2007-11-24 10:31:34.500 328 12492.65 73.35 55292.80 88888.00 2007-11-24 10:31:34.625 328 12492.73 73.35 55292.82 88888.00 2007-11-24 10:31:34.750 328 12492.73 73.35 55292.82 88888.00 2007-11-24 10:31:34.875 328 12492.73 73.38 55292.80 88888.00 2007-11-24 10:31:35.000 328 12492.75 73.38 55292.80 88888.00 2007-11-24 10:31:35.125 328 12492.75 73.38 55292.80 88888.00 2007-11-24 10:31:35.250 328 12492.75 73.38 55292.80 88888.00 2007-11-24 10:31:35.375 328 12492.75 73.35 55292.80 88888.00 2007-11-24 10:31:35.500 328 12492.70 73.35 55292.82 88888.00 2007-11-24 10:31:35.625 328 12492.67 73.35 55292.85 88888.00 2007-11-24 10:31:35.750 328 12492.67 73.35 55292.82 88888.00 2007-11-24 10:31:35.875 328 12492.67 73.38 55292.80 88888.00 2007-11-24 10:31:36.000 328 12492.67 73.38 55292.80 88888.00 2007-11-24 10:31:36.125 328 12492.73 73.38 55292.80 88888.00 2007-11-24 10:31:36.250 328 12492.73 73.35 55292.82 88888.00 2007-11-24 10:31:36.375 328 12492.75 73.35 55292.82 88888.00 2007-11-24 10:31:36.500 328 12492.80 73.40 55292.82 88888.00 2007-11-24 10:31:36.625 328 12492.77 73.40 55292.80 88888.00 2007-11-24 10:31:36.750 328 12492.75 73.38 55292.80 88888.00 2007-11-24 10:31:36.875 328 12492.70 73.38 55292.78 88888.00 2007-11-24 10:31:37.000 328 12492.67 73.38 55292.80 88888.00 2007-11-24 10:31:37.125 328 12492.67 73.40 55292.82 88888.00 2007-11-24 10:31:37.250 328 12492.70 73.40 55292.82 88888.00 2007-11-24 10:31:37.375 328 12492.77 73.38 55292.80 88888.00 2007-11-24 10:31:37.500 328 12492.80 73.38 55292.78 88888.00 2007-11-24 10:31:37.625 328 12492.83 73.38 55292.80 88888.00 2007-11-24 10:31:37.750 328 12492.83 73.38 55292.80 88888.00 2007-11-24 10:31:37.875 328 12492.80 73.38 55292.82 88888.00 2007-11-24 10:31:38.000 328 12492.85 73.38 55292.80 88888.00 2007-11-24 10:31:38.125 328 12492.88 73.38 55292.80 88888.00 2007-11-24 10:31:38.250 328 12492.77 73.38 55292.78 88888.00 2007-11-24 10:31:38.375 328 12492.70 73.38 55292.78 88888.00 2007-11-24 10:31:38.500 328 12492.73 73.38 55292.78 88888.00 2007-11-24 10:31:38.625 328 12492.77 73.38 55292.80 88888.00 2007-11-24 10:31:38.750 328 12492.80 73.38 55292.80 88888.00 2007-11-24 10:31:38.875 328 12492.83 73.40 55292.82 88888.00 2007-11-24 10:31:39.000 328 12492.80 73.38 55292.80 88888.00 2007-11-24 10:31:39.125 328 12492.83 73.38 55292.80 88888.00 2007-11-24 10:31:39.250 328 12492.80 73.35 55292.78 88888.00 2007-11-24 10:31:39.375 328 12492.80 73.35 55292.78 88888.00 2007-11-24 10:31:39.500 328 12492.83 73.35 55292.80 88888.00 2007-11-24 10:31:39.625 328 12492.83 73.38 55292.80 88888.00 2007-11-24 10:31:39.750 328 12492.83 73.35 55292.78 88888.00 2007-11-24 10:31:39.875 328 12492.80 73.35 55292.80 88888.00 2007-11-24 10:31:40.000 328 12492.75 73.35 55292.80 88888.00 2007-11-24 10:31:40.125 328 12492.75 73.35 55292.82 88888.00 2007-11-24 10:31:40.250 328 12492.75 73.33 55292.80 88888.00 2007-11-24 10:31:40.375 328 12492.85 73.38 55292.80 88888.00 2007-11-24 10:31:40.500 328 12492.88 73.38 55292.80 88888.00 2007-11-24 10:31:40.625 328 12492.88 73.38 55292.78 88888.00 2007-11-24 10:31:40.750 328 12492.88 73.38 55292.78 88888.00 2007-11-24 10:31:40.875 328 12492.90 73.40 55292.80 88888.00 2007-11-24 10:31:41.000 328 12492.85 73.35 55292.78 88888.00 2007-11-24 10:31:41.125 328 12492.85 73.40 55292.80 88888.00 2007-11-24 10:31:41.250 328 12492.88 73.38 55292.78 88888.00 2007-11-24 10:31:41.375 328 12492.85 73.28 55292.78 88888.00 2007-11-24 10:31:41.500 328 12492.83 73.33 55292.75 88888.00 2007-11-24 10:31:41.625 328 12492.85 73.35 55292.75 88888.00 2007-11-24 10:31:41.750 328 12492.88 73.33 55292.72 88888.00 2007-11-24 10:31:41.875 328 12492.83 73.28 55292.72 88888.00 2007-11-24 10:31:42.000 328 12492.88 73.33 55292.75 88888.00 2007-11-24 10:31:42.125 328 12492.85 73.33 55292.75 88888.00 2007-11-24 10:31:42.250 328 12492.85 73.35 55292.75 88888.00 2007-11-24 10:31:42.375 328 12492.88 73.38 55292.75 88888.00 2007-11-24 10:31:42.500 328 12492.85 73.35 55292.75 88888.00 2007-11-24 10:31:42.625 328 12492.92 73.35 55292.78 88888.00 2007-11-24 10:31:42.750 328 12492.92 73.38 55292.78 88888.00 2007-11-24 10:31:42.875 328 12492.90 73.38 55292.78 88888.00 2007-11-24 10:31:43.000 328 12492.92 73.40 55292.78 88888.00 2007-11-24 10:31:43.125 328 12492.88 73.35 55292.78 88888.00 2007-11-24 10:31:43.250 328 12492.83 73.30 55292.78 88888.00 2007-11-24 10:31:43.375 328 12492.85 73.33 55292.78 88888.00 2007-11-24 10:31:43.500 328 12492.88 73.35 55292.80 88888.00 2007-11-24 10:31:43.625 328 12492.88 73.38 55292.78 88888.00 2007-11-24 10:31:43.750 328 12492.85 73.40 55292.78 88888.00 2007-11-24 10:31:43.875 328 12492.77 73.38 55292.80 88888.00 2007-11-24 10:31:44.000 328 12492.77 73.35 55292.78 88888.00 2007-11-24 10:31:44.125 328 12492.80 73.35 55292.78 88888.00 2007-11-24 10:31:44.250 328 12492.83 73.35 55292.80 88888.00 2007-11-24 10:31:44.375 328 12492.85 73.40 55292.78 88888.00 2007-11-24 10:31:44.500 328 12492.83 73.42 55292.75 88888.00 2007-11-24 10:31:44.625 328 12492.83 73.40 55292.78 88888.00 2007-11-24 10:31:44.750 328 12492.83 73.42 55292.78 88888.00 2007-11-24 10:31:44.875 328 12492.88 73.50 55292.80 88888.00 2007-11-24 10:31:45.000 328 12492.83 73.50 55292.78 88888.00 2007-11-24 10:31:45.125 328 12492.80 73.38 55292.75 88888.00 2007-11-24 10:31:45.250 328 12492.77 73.33 55292.75 88888.00 2007-11-24 10:31:45.375 328 12492.80 73.35 55292.75 88888.00 2007-11-24 10:31:45.500 328 12492.83 73.35 55292.78 88888.00 2007-11-24 10:31:45.625 328 12492.80 73.42 55292.78 88888.00 2007-11-24 10:31:45.750 328 12492.77 73.45 55292.75 88888.00 2007-11-24 10:31:45.875 328 12492.73 73.45 55292.78 88888.00 2007-11-24 10:31:46.000 328 12492.77 73.42 55292.78 88888.00 2007-11-24 10:31:46.125 328 12492.73 73.38 55292.78 88888.00 2007-11-24 10:31:46.250 328 12492.75 73.35 55292.75 88888.00 2007-11-24 10:31:46.375 328 12492.73 73.35 55292.75 88888.00 2007-11-24 10:31:46.500 328 12492.75 73.35 55292.72 88888.00 2007-11-24 10:31:46.625 328 12492.80 73.40 55292.75 88888.00 2007-11-24 10:31:46.750 328 12492.83 73.42 55292.78 88888.00 2007-11-24 10:31:46.875 328 12492.88 73.38 55292.80 88888.00 2007-11-24 10:31:47.000 328 12492.83 73.33 55292.75 88888.00 2007-11-24 10:31:47.125 328 12492.77 73.38 55292.78 88888.00 2007-11-24 10:31:47.250 328 12492.80 73.40 55292.78 88888.00 2007-11-24 10:31:47.375 328 12492.77 73.35 55292.75 88888.00 2007-11-24 10:31:47.500 328 12492.77 73.38 55292.78 88888.00 2007-11-24 10:31:47.625 328 12492.77 73.38 55292.75 88888.00 2007-11-24 10:31:47.750 328 12492.73 73.40 55292.75 88888.00 2007-11-24 10:31:47.875 328 12492.70 73.40 55292.78 88888.00 2007-11-24 10:31:48.000 328 12492.77 73.38 55292.78 88888.00 2007-11-24 10:31:48.125 328 12492.83 73.38 55292.75 88888.00 2007-11-24 10:31:48.250 328 12492.77 73.35 55292.75 88888.00 2007-11-24 10:31:48.375 328 12492.75 73.35 55292.75 88888.00 2007-11-24 10:31:48.500 328 12492.73 73.40 55292.75 88888.00 2007-11-24 10:31:48.625 328 12492.77 73.50 55292.85 88888.00 2007-11-24 10:31:48.750 328 12492.83 73.50 55292.82 88888.00 2007-11-24 10:31:48.875 328 12492.80 73.42 55292.78 88888.00 2007-11-24 10:31:49.000 328 12492.77 73.35 55292.72 88888.00 2007-11-24 10:31:49.125 328 12492.83 73.40 55292.80 88888.00 2007-11-24 10:31:49.250 328 12492.85 73.50 55292.82 88888.00 2007-11-24 10:31:49.375 328 12492.83 73.50 55292.82 88888.00 2007-11-24 10:31:49.500 328 12492.73 73.45 55292.78 88888.00 2007-11-24 10:31:49.625 328 12492.75 73.47 55292.80 88888.00 2007-11-24 10:31:49.750 328 12492.80 73.45 55292.80 88888.00 2007-11-24 10:31:49.875 328 12492.77 73.42 55292.78 88888.00 2007-11-24 10:31:50.000 328 12492.83 73.55 55292.82 88888.00 2007-11-24 10:31:50.125 328 12492.85 73.53 55292.82 88888.00 2007-11-24 10:31:50.250 328 12492.85 73.50 55292.78 88888.00 2007-11-24 10:31:50.375 328 12492.90 73.53 55292.78 88888.00 2007-11-24 10:31:50.500 328 12492.88 73.47 55292.78 88888.00 2007-11-24 10:31:50.625 328 12492.80 73.40 55292.75 88888.00 2007-11-24 10:31:50.750 328 12492.80 73.42 55292.78 88888.00 2007-11-24 10:31:50.875 328 12492.88 73.47 55292.78 88888.00 2007-11-24 10:31:51.000 328 12492.83 73.45 55292.75 88888.00 2007-11-24 10:31:51.125 328 12492.77 73.47 55292.75 88888.00 2007-11-24 10:31:51.250 328 12492.90 73.55 55292.80 88888.00 2007-11-24 10:31:51.375 328 12493.00 73.58 55292.80 88888.00 2007-11-24 10:31:51.500 328 12492.90 73.53 55292.75 88888.00 2007-11-24 10:31:51.625 328 12492.80 73.47 55292.75 88888.00 2007-11-24 10:31:51.750 328 12492.77 73.45 55292.75 88888.00 2007-11-24 10:31:51.875 328 12492.83 73.47 55292.78 88888.00 2007-11-24 10:31:52.000 328 12492.88 73.55 55292.78 88888.00 2007-11-24 10:31:52.125 328 12492.85 73.47 55292.78 88888.00 2007-11-24 10:31:52.250 328 12492.80 73.45 55292.78 88888.00 2007-11-24 10:31:52.375 328 12492.77 73.50 55292.75 88888.00 2007-11-24 10:31:52.500 328 12492.85 73.53 55292.72 88888.00 2007-11-24 10:31:52.625 328 12492.92 73.50 55292.75 88888.00 2007-11-24 10:31:52.750 328 12492.80 73.42 55292.72 88888.00 2007-11-24 10:31:52.875 328 12492.67 73.38 55292.72 88888.00 2007-11-24 10:31:53.000 328 12492.75 73.42 55292.72 88888.00 2007-11-24 10:31:53.125 328 12492.83 73.50 55292.75 88888.00 2007-11-24 10:31:53.250 328 12492.77 73.47 55292.75 88888.00 2007-11-24 10:31:53.375 328 12492.80 73.53 55292.75 88888.00 2007-11-24 10:31:53.500 328 12492.83 73.53 55292.75 88888.00 2007-11-24 10:31:53.625 328 12492.85 73.53 55292.78 88888.00 2007-11-24 10:31:53.750 328 12492.83 73.50 55292.72 88888.00 2007-11-24 10:31:53.875 328 12492.77 73.50 55292.72 88888.00 2007-11-24 10:31:54.000 328 12492.77 73.53 55292.70 88888.00 2007-11-24 10:31:54.125 328 12492.83 73.55 55292.78 88888.00 2007-11-24 10:31:54.250 328 12492.85 73.58 55292.78 88888.00 2007-11-24 10:31:54.375 328 12492.85 73.60 55292.78 88888.00 2007-11-24 10:31:54.500 328 12492.88 73.58 55292.75 88888.00 2007-11-24 10:31:54.625 328 12492.90 73.55 55292.75 88888.00 2007-11-24 10:31:54.750 328 12492.95 73.53 55292.70 88888.00 2007-11-24 10:31:54.875 328 12492.98 73.55 55292.75 88888.00 2007-11-24 10:31:55.000 328 12492.98 73.53 55292.72 88888.00 2007-11-24 10:31:55.125 328 12492.95 73.50 55292.72 88888.00 2007-11-24 10:31:55.250 328 12492.95 73.50 55292.75 88888.00 2007-11-24 10:31:55.375 328 12492.88 73.53 55292.78 88888.00 2007-11-24 10:31:55.500 328 12492.83 73.53 55292.75 88888.00 2007-11-24 10:31:55.625 328 12492.85 73.53 55292.72 88888.00 2007-11-24 10:31:55.750 328 12492.85 73.53 55292.70 88888.00 2007-11-24 10:31:55.875 328 12492.92 73.53 55292.72 88888.00 2007-11-24 10:31:56.000 328 12492.92 73.55 55292.72 88888.00 2007-11-24 10:31:56.125 328 12492.95 73.58 55292.75 88888.00 2007-11-24 10:31:56.250 328 12492.90 73.60 55292.70 88888.00 2007-11-24 10:31:56.375 328 12492.90 73.60 55292.68 88888.00 2007-11-24 10:31:56.500 328 12492.88 73.60 55292.70 88888.00 2007-11-24 10:31:56.625 328 12492.88 73.65 55292.72 88888.00 2007-11-24 10:31:56.750 328 12492.88 73.60 55292.72 88888.00 2007-11-24 10:31:56.875 328 12492.88 73.62 55292.75 88888.00 2007-11-24 10:31:57.000 328 12492.85 73.62 55292.75 88888.00 2007-11-24 10:31:57.125 328 12492.83 73.62 55292.75 88888.00 2007-11-24 10:31:57.250 328 12492.77 73.58 55292.78 88888.00 2007-11-24 10:31:57.375 328 12492.80 73.58 55292.78 88888.00 2007-11-24 10:31:57.500 328 12492.83 73.60 55292.78 88888.00 2007-11-24 10:31:57.625 328 12492.85 73.60 55292.75 88888.00 2007-11-24 10:31:57.750 328 12492.83 73.60 55292.75 88888.00 2007-11-24 10:31:57.875 328 12492.80 73.60 55292.72 88888.00 2007-11-24 10:31:58.000 328 12492.80 73.60 55292.72 88888.00 2007-11-24 10:31:58.125 328 12492.83 73.60 55292.72 88888.00 2007-11-24 10:31:58.250 328 12492.85 73.58 55292.72 88888.00 2007-11-24 10:31:58.375 328 12492.90 73.60 55292.72 88888.00 2007-11-24 10:31:58.500 328 12492.85 73.60 55292.72 88888.00 2007-11-24 10:31:58.625 328 12492.83 73.60 55292.75 88888.00 2007-11-24 10:31:58.750 328 12492.83 73.62 55292.72 88888.00 2007-11-24 10:31:58.875 328 12492.90 73.60 55292.70 88888.00 2007-11-24 10:31:59.000 328 12492.90 73.60 55292.68 88888.00 2007-11-24 10:31:59.125 328 12492.88 73.60 55292.70 88888.00 2007-11-24 10:31:59.250 328 12492.77 73.60 55292.72 88888.00 2007-11-24 10:31:59.375 328 12492.75 73.65 55292.72 88888.00 2007-11-24 10:31:59.500 328 12492.77 73.65 55292.72 88888.00 2007-11-24 10:31:59.625 328 12492.77 73.62 55292.70 88888.00 2007-11-24 10:31:59.750 328 12492.80 73.62 55292.72 88888.00 2007-11-24 10:31:59.875 328 12492.80 73.62 55292.75 88888.00 2007-11-24 10:32:00.000 328 12492.73 73.62 55292.72 88888.00 2007-11-24 10:32:00.125 328 12492.80 73.62 55292.72 88888.00 2007-11-24 10:32:00.250 328 12492.85 73.62 55292.72 88888.00 2007-11-24 10:32:00.375 328 12492.90 73.62 55292.70 88888.00 2007-11-24 10:32:00.500 328 12492.88 73.65 55292.72 88888.00 2007-11-24 10:32:00.625 328 12492.83 73.65 55292.70 88888.00 2007-11-24 10:32:00.750 328 12492.83 73.65 55292.70 88888.00 2007-11-24 10:32:00.875 328 12492.80 73.65 55292.72 88888.00 2007-11-24 10:32:01.000 328 12492.80 73.65 55292.72 88888.00 2007-11-24 10:32:01.125 328 12492.80 73.65 55292.75 88888.00 2007-11-24 10:32:01.250 328 12492.83 73.65 55292.75 88888.00 2007-11-24 10:32:01.375 328 12492.85 73.65 55292.75 88888.00 2007-11-24 10:32:01.500 328 12492.83 73.65 55292.75 88888.00 2007-11-24 10:32:01.625 328 12492.80 73.65 55292.72 88888.00 2007-11-24 10:32:01.750 328 12492.80 73.65 55292.72 88888.00 2007-11-24 10:32:01.875 328 12492.83 73.65 55292.72 88888.00 2007-11-24 10:32:02.000 328 12492.80 73.65 55292.72 88888.00 2007-11-24 10:32:02.125 328 12492.77 73.62 55292.70 88888.00 2007-11-24 10:32:02.250 328 12492.70 73.62 55292.72 88888.00 2007-11-24 10:32:02.375 328 12492.77 73.65 55292.70 88888.00 2007-11-24 10:32:02.500 328 12492.80 73.65 55292.70 88888.00 2007-11-24 10:32:02.625 328 12492.83 73.67 55292.70 88888.00 2007-11-24 10:32:02.750 328 12492.88 73.65 55292.70 88888.00 2007-11-24 10:32:02.875 328 12492.95 73.65 55292.70 88888.00 2007-11-24 10:32:03.000 328 12492.92 73.62 55292.68 88888.00 2007-11-24 10:32:03.125 328 12492.90 73.65 55292.70 88888.00 2007-11-24 10:32:03.250 328 12492.92 73.65 55292.70 88888.00 2007-11-24 10:32:03.375 328 12492.95 73.62 55292.72 88888.00 2007-11-24 10:32:03.500 328 12492.95 73.65 55292.72 88888.00 2007-11-24 10:32:03.625 328 12492.95 73.65 55292.70 88888.00 2007-11-24 10:32:03.750 328 12492.90 73.62 55292.70 88888.00 2007-11-24 10:32:03.875 328 12492.85 73.62 55292.70 88888.00 2007-11-24 10:32:04.000 328 12492.88 73.62 55292.70 88888.00 2007-11-24 10:32:04.125 328 12492.90 73.62 55292.70 88888.00 2007-11-24 10:32:04.250 328 12492.83 73.65 55292.70 88888.00 2007-11-24 10:32:04.375 328 12492.77 73.65 55292.72 88888.00 2007-11-24 10:32:04.500 328 12492.75 73.65 55292.70 88888.00 2007-11-24 10:32:04.625 328 12492.90 73.62 55292.70 88888.00 2007-11-24 10:32:04.750 328 12492.98 73.65 55292.70 88888.00 2007-11-24 10:32:04.875 328 12492.95 73.62 55292.70 88888.00 2007-11-24 10:32:05.000 328 12492.88 73.65 55292.70 88888.00 2007-11-24 10:32:05.125 328 12492.90 73.65 55292.70 88888.00 2007-11-24 10:32:05.250 328 12492.95 73.65 55292.68 88888.00 2007-11-24 10:32:05.375 328 12493.00 73.65 55292.68 88888.00 2007-11-24 10:32:05.500 328 12492.95 73.65 55292.68 88888.00 2007-11-24 10:32:05.625 328 12492.85 73.62 55292.65 88888.00 2007-11-24 10:32:05.750 328 12492.85 73.60 55292.68 88888.00 2007-11-24 10:32:05.875 328 12492.95 73.60 55292.65 88888.00 2007-11-24 10:32:06.000 328 12492.95 73.58 55292.60 88888.00 2007-11-24 10:32:06.125 328 12493.00 73.60 55292.62 88888.00 2007-11-24 10:32:06.250 328 12493.05 73.60 55292.65 88888.00 2007-11-24 10:32:06.375 328 12493.05 73.62 55292.65 88888.00 2007-11-24 10:32:06.500 328 12493.00 73.62 55292.68 88888.00 2007-11-24 10:32:06.625 328 12493.00 73.62 55292.65 88888.00 2007-11-24 10:32:06.750 328 12493.00 73.60 55292.62 88888.00 2007-11-24 10:32:06.875 328 12492.98 73.62 55292.65 88888.00 2007-11-24 10:32:07.000 328 12492.95 73.60 55292.62 88888.00 2007-11-24 10:32:07.125 328 12492.95 73.62 55292.68 88888.00 2007-11-24 10:32:07.250 328 12492.90 73.62 55292.68 88888.00 2007-11-24 10:32:07.375 328 12492.95 73.62 55292.65 88888.00 2007-11-24 10:32:07.500 328 12493.00 73.62 55292.65 88888.00 2007-11-24 10:32:07.625 328 12492.98 73.62 55292.68 88888.00 2007-11-24 10:32:07.750 328 12492.92 73.62 55292.65 88888.00 2007-11-24 10:32:07.875 328 12492.90 73.62 55292.60 88888.00 2007-11-24 10:32:08.000 328 12492.98 73.60 55292.60 88888.00 2007-11-24 10:32:08.125 328 12493.05 73.58 55292.60 88888.00 2007-11-24 10:32:08.250 328 12493.08 73.58 55292.65 88888.00 2007-11-24 10:32:08.375 328 12493.05 73.58 55292.65 88888.00 2007-11-24 10:32:08.500 328 12493.02 73.58 55292.62 88888.00 2007-11-24 10:32:08.625 328 12493.05 73.60 55292.62 88888.00 2007-11-24 10:32:08.750 328 12493.02 73.60 55292.60 88888.00 2007-11-24 10:32:08.875 328 12493.00 73.60 55292.62 88888.00 2007-11-24 10:32:09.000 328 12493.05 73.58 55292.62 88888.00 2007-11-24 10:32:09.125 328 12493.02 73.58 55292.62 88888.00 2007-11-24 10:32:09.250 328 12493.02 73.58 55292.65 88888.00 2007-11-24 10:32:09.375 328 12493.08 73.55 55292.65 88888.00 2007-11-24 10:32:09.500 328 12493.00 73.55 55292.65 88888.00 2007-11-24 10:32:09.625 328 12493.02 73.53 55292.62 88888.00 2007-11-24 10:32:09.750 328 12493.02 73.55 55292.62 88888.00 2007-11-24 10:32:09.875 328 12493.08 73.58 55292.62 88888.00 2007-11-24 10:32:10.000 328 12493.08 73.55 55292.62 88888.00 2007-11-24 10:32:10.125 328 12493.08 73.53 55292.62 88888.00 2007-11-24 10:32:10.250 328 12493.05 73.47 55292.62 88888.00 2007-11-24 10:32:10.375 328 12493.08 73.47 55292.62 88888.00 2007-11-24 10:32:10.500 328 12493.12 73.47 55292.62 88888.00 2007-11-24 10:32:10.625 328 12493.08 73.50 55292.65 88888.00 2007-11-24 10:32:10.750 328 12493.08 73.50 55292.65 88888.00 2007-11-24 10:32:10.875 328 12493.08 73.47 55292.65 88888.00 2007-11-24 10:32:11.000 328 12493.10 73.50 55292.62 88888.00 2007-11-24 10:32:11.125 328 12493.10 73.50 55292.65 88888.00 2007-11-24 10:32:11.250 328 12493.08 73.47 55292.62 88888.00 2007-11-24 10:32:11.375 328 12493.10 73.47 55292.62 88888.00 2007-11-24 10:32:11.500 328 12493.12 73.50 55292.62 88888.00 2007-11-24 10:32:11.625 328 12493.15 73.50 55292.62 88888.00 2007-11-24 10:32:11.750 328 12493.17 73.50 55292.62 88888.00 2007-11-24 10:32:11.875 328 12493.20 73.47 55292.62 88888.00 2007-11-24 10:32:12.000 328 12493.17 73.45 55292.60 88888.00 2007-11-24 10:32:12.125 328 12493.17 73.47 55292.57 88888.00 2007-11-24 10:32:12.250 328 12493.12 73.45 55292.60 88888.00 2007-11-24 10:32:12.375 328 12493.17 73.47 55292.60 88888.00 2007-11-24 10:32:12.500 328 12493.23 73.47 55292.60 88888.00 2007-11-24 10:32:12.625 328 12493.20 73.45 55292.65 88888.00 2007-11-24 10:32:12.750 328 12493.10 73.45 55292.68 88888.00 2007-11-24 10:32:12.875 328 12493.12 73.45 55292.62 88888.00 2007-11-24 10:32:13.000 328 12493.15 73.45 55292.60 88888.00 2007-11-24 10:32:13.125 328 12493.17 73.45 55292.60 88888.00 2007-11-24 10:32:13.250 328 12493.10 73.42 55292.60 88888.00 2007-11-24 10:32:13.375 328 12493.17 73.42 55292.60 88888.00 2007-11-24 10:32:13.500 328 12493.15 73.42 55292.57 88888.00 2007-11-24 10:32:13.625 328 12493.12 73.40 55292.55 88888.00 2007-11-24 10:32:13.750 328 12493.20 73.40 55292.60 88888.00 2007-11-24 10:32:13.875 328 12493.17 73.40 55292.60 88888.00 2007-11-24 10:32:14.000 328 12493.12 73.38 55292.60 88888.00 2007-11-24 10:32:14.125 328 12493.12 73.38 55292.57 88888.00 2007-11-24 10:32:14.250 328 12493.10 73.38 55292.55 88888.00 2007-11-24 10:32:14.375 328 12493.15 73.42 55292.57 88888.00 2007-11-24 10:32:14.500 328 12493.20 73.42 55292.57 88888.00 2007-11-24 10:32:14.625 328 12493.17 73.38 55292.55 88888.00 2007-11-24 10:32:14.750 328 12493.17 73.38 55292.57 88888.00 2007-11-24 10:32:14.875 328 12493.23 73.40 55292.57 88888.00 2007-11-24 10:32:15.000 328 12493.25 73.40 55292.57 88888.00 2007-11-24 10:32:15.125 328 12493.23 73.35 55292.60 88888.00 2007-11-24 10:32:15.250 328 12493.20 73.38 55292.62 88888.00 2007-11-24 10:32:15.375 328 12493.17 73.40 55292.57 88888.00 2007-11-24 10:32:15.500 328 12493.10 73.38 55292.57 88888.00 2007-11-24 10:32:15.625 328 12493.12 73.38 55292.57 88888.00 2007-11-24 10:32:15.750 328 12493.23 73.35 55292.60 88888.00 2007-11-24 10:32:15.875 328 12493.25 73.38 55292.60 88888.00 2007-11-24 10:32:16.000 328 12493.25 73.33 55292.57 88888.00 2007-11-24 10:32:16.125 328 12493.23 73.33 55292.57 88888.00 2007-11-24 10:32:16.250 328 12493.23 73.33 55292.55 88888.00 2007-11-24 10:32:16.375 328 12493.23 73.35 55292.55 88888.00 2007-11-24 10:32:16.500 328 12493.23 73.33 55292.55 88888.00 2007-11-24 10:32:16.625 328 12493.25 73.35 55292.55 88888.00 2007-11-24 10:32:16.750 328 12493.27 73.35 55292.55 88888.00 2007-11-24 10:32:16.875 328 12493.25 73.33 55292.57 88888.00 2007-11-24 10:32:17.000 328 12493.25 73.33 55292.55 88888.00 2007-11-24 10:32:17.125 328 12493.27 73.33 55292.57 88888.00 2007-11-24 10:32:17.250 328 12493.25 73.30 55292.55 88888.00 2007-11-24 10:32:17.375 328 12493.30 73.28 55292.53 88888.00 2007-11-24 10:32:17.500 328 12493.30 73.25 55292.50 88888.00 2007-11-24 10:32:17.625 328 12493.30 73.25 55292.50 88888.00 2007-11-24 10:32:17.750 328 12493.27 73.28 55292.53 88888.00 2007-11-24 10:32:17.875 328 12493.25 73.28 55292.53 88888.00 2007-11-24 10:32:18.000 328 12493.30 73.25 55292.53 88888.00 2007-11-24 10:32:18.125 328 12493.27 73.25 55292.53 88888.00 2007-11-24 10:32:18.250 328 12493.27 73.25 55292.53 88888.00 2007-11-24 10:32:18.375 328 12493.38 73.25 55292.55 88888.00 2007-11-24 10:32:18.500 328 12493.40 73.28 55292.50 88888.00 2007-11-24 10:32:18.625 328 12493.35 73.25 55292.53 88888.00 2007-11-24 10:32:18.750 328 12493.27 73.22 55292.55 88888.00 2007-11-24 10:32:18.875 328 12493.25 73.22 55292.55 88888.00 2007-11-24 10:32:19.000 328 12493.25 73.20 55292.53 88888.00 2007-11-24 10:32:19.125 328 12493.25 73.20 55292.53 88888.00 2007-11-24 10:32:19.250 328 12493.30 73.20 55292.53 88888.00 2007-11-24 10:32:19.375 328 12493.38 73.22 55292.50 88888.00 2007-11-24 10:32:19.500 328 12493.38 73.17 55292.53 88888.00 2007-11-24 10:32:19.625 328 12493.33 73.17 55292.50 88888.00 2007-11-24 10:32:19.750 328 12493.38 73.20 55292.53 88888.00 2007-11-24 10:32:19.875 328 12493.40 73.20 55292.50 88888.00 2007-11-24 10:32:20.000 328 12493.35 73.22 55292.50 88888.00 2007-11-24 10:32:20.125 328 12493.33 73.20 55292.53 88888.00 2007-11-24 10:32:20.250 328 12493.27 73.20 55292.53 88888.00 2007-11-24 10:32:20.375 328 12493.30 73.20 55292.50 88888.00 2007-11-24 10:32:20.500 328 12493.33 73.20 55292.47 88888.00 2007-11-24 10:32:20.625 328 12493.45 73.20 55292.53 88888.00 2007-11-24 10:32:20.750 328 12493.48 73.20 55292.53 88888.00 2007-11-24 10:32:20.875 328 12493.42 73.20 55292.50 88888.00 2007-11-24 10:32:21.000 328 12493.40 73.15 55292.50 88888.00 2007-11-24 10:32:21.125 328 12493.40 73.17 55292.53 88888.00 2007-11-24 10:32:21.250 328 12493.42 73.15 55292.53 88888.00 2007-11-24 10:32:21.375 328 12493.42 73.17 55292.50 88888.00 2007-11-24 10:32:21.500 328 12493.38 73.15 55292.53 88888.00 2007-11-24 10:32:21.625 328 12493.35 73.17 55292.50 88888.00 2007-11-24 10:32:21.750 328 12493.33 73.17 55292.53 88888.00 2007-11-24 10:32:21.875 328 12493.33 73.15 55292.50 88888.00 2007-11-24 10:32:22.000 328 12493.30 73.17 55292.53 88888.00 2007-11-24 10:32:22.125 328 12493.27 73.15 55292.47 88888.00 2007-11-24 10:32:22.250 328 12493.23 73.15 55292.47 88888.00 2007-11-24 10:32:22.375 328 12493.25 73.15 55292.53 88888.00 2007-11-24 10:32:22.500 328 12493.27 73.15 55292.53 88888.00 2007-11-24 10:32:22.625 328 12493.25 73.12 55292.50 88888.00 2007-11-24 10:32:22.750 328 12493.25 73.10 55292.50 88888.00 2007-11-24 10:32:22.875 328 12493.25 73.10 55292.50 88888.00 2007-11-24 10:32:23.000 328 12493.27 73.10 55292.53 88888.00 2007-11-24 10:32:23.125 328 12493.35 73.10 55292.50 88888.00 2007-11-24 10:32:23.250 328 12493.33 73.08 55292.53 88888.00 2007-11-24 10:32:23.375 328 12493.33 73.12 55292.50 88888.00 2007-11-24 10:32:23.500 328 12493.27 73.10 55292.53 88888.00 2007-11-24 10:32:23.625 328 12493.25 73.10 55292.50 88888.00 2007-11-24 10:32:23.750 328 12493.23 73.08 55292.50 88888.00 2007-11-24 10:32:23.875 328 12493.25 73.08 55292.45 88888.00 2007-11-24 10:32:24.000 328 12493.30 73.05 55292.47 88888.00 2007-11-24 10:32:24.125 328 12493.30 73.05 55292.53 88888.00 2007-11-24 10:32:24.250 328 12493.17 73.03 55292.53 88888.00 2007-11-24 10:32:24.375 328 12493.23 73.05 55292.50 88888.00 2007-11-24 10:32:24.500 328 12493.30 73.05 55292.53 88888.00 2007-11-24 10:32:24.625 328 12493.30 73.05 55292.53 88888.00 2007-11-24 10:32:24.750 328 12493.33 73.05 55292.50 88888.00 2007-11-24 10:32:24.875 328 12493.33 73.03 55292.53 88888.00 2007-11-24 10:32:25.000 328 12493.38 73.03 55292.53 88888.00 2007-11-24 10:32:25.125 328 12493.35 73.03 55292.53 88888.00 2007-11-24 10:32:25.250 328 12493.30 73.03 55292.50 88888.00 2007-11-24 10:32:25.375 328 12493.27 73.05 55292.50 88888.00 2007-11-24 10:32:25.500 328 12493.20 73.03 55292.47 88888.00 2007-11-24 10:32:25.625 328 12493.17 73.03 55292.47 88888.00 2007-11-24 10:32:25.750 328 12493.20 73.03 55292.50 88888.00 2007-11-24 10:32:25.875 328 12493.25 73.03 55292.47 88888.00 2007-11-24 10:32:26.000 328 12493.25 72.97 55292.47 88888.00 2007-11-24 10:32:26.125 328 12493.25 73.00 55292.50 88888.00 2007-11-24 10:32:26.250 328 12493.23 73.00 55292.53 88888.00 2007-11-24 10:32:26.375 328 12493.27 73.03 55292.53 88888.00 2007-11-24 10:32:26.500 328 12493.30 73.00 55292.53 88888.00 2007-11-24 10:32:26.625 328 12493.27 73.00 55292.50 88888.00 2007-11-24 10:32:26.750 328 12493.25 73.00 55292.50 88888.00 2007-11-24 10:32:26.875 328 12493.20 73.03 55292.47 88888.00 2007-11-24 10:32:27.000 328 12493.12 73.00 55292.47 88888.00 2007-11-24 10:32:27.125 328 12493.12 73.03 55292.50 88888.00 2007-11-24 10:32:27.250 328 12493.12 73.00 55292.50 88888.00 2007-11-24 10:32:27.375 328 12493.20 72.97 55292.47 88888.00 2007-11-24 10:32:27.500 328 12493.23 73.00 55292.50 88888.00 2007-11-24 10:32:27.625 328 12493.25 72.97 55292.47 88888.00 2007-11-24 10:32:27.750 328 12493.25 72.97 55292.47 88888.00 2007-11-24 10:32:27.875 328 12493.20 72.97 55292.47 88888.00 2007-11-24 10:32:28.000 328 12493.12 72.97 55292.47 88888.00 2007-11-24 10:32:28.125 328 12493.15 72.97 55292.47 88888.00 2007-11-24 10:32:28.250 328 12493.17 72.97 55292.47 88888.00 2007-11-24 10:32:28.375 328 12493.20 72.97 55292.47 88888.00 2007-11-24 10:32:28.500 328 12493.20 72.97 55292.50 88888.00 2007-11-24 10:32:28.625 328 12493.23 72.97 55292.50 88888.00 2007-11-24 10:32:28.750 328 12493.25 72.97 55292.50 88888.00 2007-11-24 10:32:28.875 328 12493.30 72.97 55292.50 88888.00 2007-11-24 10:32:29.000 328 12493.30 72.95 55292.45 88888.00 2007-11-24 10:32:29.125 328 12493.27 72.95 55292.47 88888.00 2007-11-24 10:32:29.250 328 12493.23 72.95 55292.47 88888.00 2007-11-24 10:32:29.375 328 12493.25 72.97 55292.47 88888.00 2007-11-24 10:32:29.500 328 12493.30 72.97 55292.50 88888.00 2007-11-24 10:32:29.625 328 12493.33 72.97 55292.50 88888.00 2007-11-24 10:32:29.750 328 12493.25 73.00 55292.47 88888.00 2007-11-24 10:32:29.875 328 12493.25 73.00 55292.50 88888.00 2007-11-24 10:32:30.000 328 12493.25 72.95 55292.47 88888.00 2007-11-24 10:32:30.125 328 12493.25 72.97 55292.50 88888.00 2007-11-24 10:32:30.250 328 12493.23 72.97 55292.53 88888.00 2007-11-24 10:32:30.375 328 12493.27 72.97 55292.50 88888.00 2007-11-24 10:32:30.500 328 12493.20 72.97 55292.50 88888.00 2007-11-24 10:32:30.625 328 12493.15 72.95 55292.50 88888.00 2007-11-24 10:32:30.750 328 12493.17 72.95 55292.50 88888.00 2007-11-24 10:32:30.875 328 12493.23 72.95 55292.50 88888.00 2007-11-24 10:32:31.000 328 12493.25 72.92 55292.47 88888.00 2007-11-24 10:32:31.125 328 12493.23 72.92 55292.47 88888.00 2007-11-24 10:32:31.250 328 12493.23 72.92 55292.47 88888.00 2007-11-24 10:32:31.375 328 12493.23 72.92 55292.50 88888.00 2007-11-24 10:32:31.500 328 12493.20 72.92 55292.47 88888.00 2007-11-24 10:32:31.625 328 12493.17 72.90 55292.47 88888.00 2007-11-24 10:32:31.750 328 12493.20 72.90 55292.45 88888.00 2007-11-24 10:32:31.875 328 12493.20 72.90 55292.47 88888.00 2007-11-24 10:32:32.000 328 12493.12 72.90 55292.45 88888.00 2007-11-24 10:32:32.125 328 12493.10 72.92 55292.45 88888.00 2007-11-24 10:32:32.250 328 12493.08 72.90 55292.45 88888.00 2007-11-24 10:32:32.375 328 12493.08 72.92 55292.43 88888.00 2007-11-24 10:32:32.500 328 12493.12 72.90 55292.45 88888.00 2007-11-24 10:32:32.625 328 12493.17 72.88 55292.45 88888.00 2007-11-24 10:32:32.750 328 12493.15 72.88 55292.45 88888.00 2007-11-24 10:32:32.875 328 12493.15 72.88 55292.47 88888.00 2007-11-24 10:32:33.000 328 12493.15 72.88 55292.45 88888.00 2007-11-24 10:32:33.125 328 12493.20 72.90 55292.45 88888.00 2007-11-24 10:32:33.250 328 12493.10 72.90 55292.47 88888.00 2007-11-24 10:32:33.375 328 12493.08 72.90 55292.45 88888.00 2007-11-24 10:32:33.500 328 12493.08 72.92 55292.47 88888.00 2007-11-24 10:32:33.625 328 12493.23 72.90 55292.45 88888.00 2007-11-24 10:32:33.750 328 12493.25 72.90 55292.47 88888.00 2007-11-24 10:32:33.875 328 12493.20 72.90 55292.47 88888.00 2007-11-24 10:32:34.000 328 12493.20 72.90 55292.47 88888.00 2007-11-24 10:32:34.125 328 12493.20 72.88 55292.45 88888.00 2007-11-24 10:32:34.250 328 12493.10 72.88 55292.45 88888.00 2007-11-24 10:32:34.375 328 12493.02 72.90 55292.45 88888.00 2007-11-24 10:32:34.500 328 12493.02 72.90 55292.45 88888.00 2007-11-24 10:32:34.625 328 12493.10 72.88 55292.45 88888.00 2007-11-24 10:32:34.750 328 12493.12 72.88 55292.43 88888.00 2007-11-24 10:32:34.875 328 12493.15 72.88 55292.43 88888.00 2007-11-24 10:32:35.000 328 12493.10 72.88 55292.45 88888.00 2007-11-24 10:32:35.125 328 12493.10 72.85 55292.45 88888.00 2007-11-24 10:32:35.250 328 12493.08 72.88 55292.43 88888.00 2007-11-24 10:32:35.375 328 12493.12 72.88 55292.45 88888.00 2007-11-24 10:32:35.500 328 12493.15 72.90 55292.47 88888.00 2007-11-24 10:32:35.625 328 12493.10 72.88 55292.45 88888.00 2007-11-24 10:32:35.750 328 12493.05 72.88 55292.47 88888.00 2007-11-24 10:32:35.875 328 12493.08 72.88 55292.47 88888.00 2007-11-24 10:32:36.000 328 12493.08 72.85 55292.50 88888.00 2007-11-24 10:32:36.125 328 12493.10 72.88 55292.50 88888.00 2007-11-24 10:32:36.250 328 12493.10 72.85 55292.50 88888.00 2007-11-24 10:32:36.375 328 12493.10 72.85 55292.53 88888.00 2007-11-24 10:32:36.500 328 12493.10 72.85 55292.50 88888.00 2007-11-24 10:32:36.625 328 12493.05 72.85 55292.47 88888.00 2007-11-24 10:32:36.750 328 12493.00 72.85 55292.47 88888.00 2007-11-24 10:32:36.875 328 12493.00 72.85 55292.45 88888.00 2007-11-24 10:32:37.000 328 12493.05 72.83 55292.47 88888.00 2007-11-24 10:32:37.125 328 12493.02 72.83 55292.45 88888.00 2007-11-24 10:32:37.250 328 12493.00 72.85 55292.47 88888.00 2007-11-24 10:32:37.375 328 12493.02 72.85 55292.50 88888.00 2007-11-24 10:32:37.500 328 12493.05 72.85 55292.45 88888.00 2007-11-24 10:32:37.625 328 12493.08 72.85 55292.45 88888.00 2007-11-24 10:32:37.750 328 12493.10 72.88 55292.47 88888.00 2007-11-24 10:32:37.875 328 12493.08 72.88 55292.43 88888.00 2007-11-24 10:32:38.000 328 12493.08 72.85 55292.43 88888.00 2007-11-24 10:32:38.125 328 12493.05 72.85 55292.43 88888.00 2007-11-24 10:32:38.250 328 12493.02 72.85 55292.47 88888.00 2007-11-24 10:32:38.375 328 12493.05 72.88 55292.47 88888.00 2007-11-24 10:32:38.500 328 12493.10 72.85 55292.47 88888.00 2007-11-24 10:32:38.625 328 12493.10 72.85 55292.47 88888.00 2007-11-24 10:32:38.750 328 12493.02 72.88 55292.50 88888.00 2007-11-24 10:32:38.875 328 12493.10 72.85 55292.47 88888.00 2007-11-24 10:32:39.000 328 12493.05 72.83 55292.45 88888.00 2007-11-24 10:32:39.125 328 12493.00 72.83 55292.43 88888.00 2007-11-24 10:32:39.250 328 12493.05 72.83 55292.45 88888.00 2007-11-24 10:32:39.375 328 12493.12 72.85 55292.47 88888.00 2007-11-24 10:32:39.500 328 12493.10 72.80 55292.47 88888.00 2007-11-24 10:32:39.625 328 12493.08 72.83 55292.50 88888.00 2007-11-24 10:32:39.750 328 12493.08 72.85 55292.50 88888.00 2007-11-24 10:32:39.875 328 12493.12 72.85 55292.50 88888.00 2007-11-24 10:32:40.000 328 12493.12 72.83 55292.47 88888.00 2007-11-24 10:32:40.125 328 12493.10 72.85 55292.45 88888.00 2007-11-24 10:32:40.250 328 12493.08 72.83 55292.45 88888.00 2007-11-24 10:32:40.375 328 12493.05 72.83 55292.45 88888.00 2007-11-24 10:32:40.500 328 12493.10 72.83 55292.45 88888.00 2007-11-24 10:32:40.625 328 12493.10 72.80 55292.43 88888.00 2007-11-24 10:32:40.750 328 12493.08 72.83 55292.45 88888.00 2007-11-24 10:32:40.875 328 12493.08 72.83 55292.47 88888.00 2007-11-24 10:32:41.000 328 12493.08 72.85 55292.45 88888.00 2007-11-24 10:32:41.125 328 12493.02 72.85 55292.47 88888.00 2007-11-24 10:32:41.250 328 12492.98 72.85 55292.47 88888.00 2007-11-24 10:32:41.375 328 12492.98 72.83 55292.47 88888.00 2007-11-24 10:32:41.500 328 12493.02 72.83 55292.47 88888.00 2007-11-24 10:32:41.625 328 12493.00 72.83 55292.45 88888.00 2007-11-24 10:32:41.750 328 12493.02 72.85 55292.45 88888.00 2007-11-24 10:32:41.875 328 12493.00 72.83 55292.47 88888.00 2007-11-24 10:32:42.000 328 12493.02 72.83 55292.45 88888.00 2007-11-24 10:32:42.125 328 12493.00 72.83 55292.47 88888.00 2007-11-24 10:32:42.250 328 12492.98 72.83 55292.45 88888.00 2007-11-24 10:32:42.375 328 12492.98 72.83 55292.47 88888.00 2007-11-24 10:32:42.500 328 12493.00 72.83 55292.47 88888.00 2007-11-24 10:32:42.625 328 12493.05 72.83 55292.45 88888.00 2007-11-24 10:32:42.750 328 12493.10 72.85 55292.45 88888.00 2007-11-24 10:32:42.875 328 12493.08 72.85 55292.45 88888.00 2007-11-24 10:32:43.000 328 12492.98 72.83 55292.45 88888.00 2007-11-24 10:32:43.125 328 12492.98 72.80 55292.47 88888.00 2007-11-24 10:32:43.250 328 12492.95 72.80 55292.47 88888.00 2007-11-24 10:32:43.375 328 12492.98 72.85 55292.47 88888.00 2007-11-24 10:32:43.500 328 12492.95 72.83 55292.47 88888.00 2007-11-24 10:32:43.625 328 12492.90 72.83 55292.45 88888.00 2007-11-24 10:32:43.750 328 12492.92 72.83 55292.47 88888.00 2007-11-24 10:32:43.875 328 12492.98 72.83 55292.45 88888.00 2007-11-24 10:32:44.000 328 12492.98 72.83 55292.45 88888.00 2007-11-24 10:32:44.125 328 12493.05 72.83 55292.45 88888.00 2007-11-24 10:32:44.250 328 12493.02 72.83 55292.47 88888.00 2007-11-24 10:32:44.375 328 12493.02 72.83 55292.47 88888.00 2007-11-24 10:32:44.500 328 12492.95 72.83 55292.45 88888.00 2007-11-24 10:32:44.625 328 12492.95 72.83 55292.45 88888.00 2007-11-24 10:32:44.750 328 12492.90 72.80 55292.45 88888.00 2007-11-24 10:32:44.875 328 12492.95 72.80 55292.43 88888.00 2007-11-24 10:32:45.000 328 12493.00 72.80 55292.43 88888.00 2007-11-24 10:32:45.125 328 12493.02 72.80 55292.45 88888.00 2007-11-24 10:32:45.250 328 12492.98 72.80 55292.47 88888.00 2007-11-24 10:32:45.375 328 12493.00 72.80 55292.47 88888.00 2007-11-24 10:32:45.500 328 12493.00 72.80 55292.45 88888.00 2007-11-24 10:32:45.625 328 12492.95 72.80 55292.50 88888.00 2007-11-24 10:32:45.750 328 12492.92 72.78 55292.47 88888.00 2007-11-24 10:32:45.875 328 12492.90 72.78 55292.47 88888.00 2007-11-24 10:32:46.000 328 12492.85 72.78 55292.47 88888.00 2007-11-24 10:32:46.125 328 12492.88 72.78 55292.50 88888.00 2007-11-24 10:32:46.250 328 12492.95 72.78 55292.47 88888.00 2007-11-24 10:32:46.375 328 12492.95 72.78 55292.43 88888.00 2007-11-24 10:32:46.500 328 12492.95 72.78 55292.45 88888.00 2007-11-24 10:32:46.625 328 12493.02 72.80 55292.43 88888.00 2007-11-24 10:32:46.750 328 12493.00 72.80 55292.43 88888.00 2007-11-24 10:32:46.875 328 12492.95 72.78 55292.45 88888.00 2007-11-24 10:32:47.000 328 12492.90 72.78 55292.43 88888.00 2007-11-24 10:32:47.125 328 12492.90 72.80 55292.45 88888.00 2007-11-24 10:32:47.250 328 12492.85 72.83 55292.45 88888.00 2007-11-24 10:32:47.375 328 12492.83 72.80 55292.50 88888.00 2007-11-24 10:32:47.500 328 12492.83 72.80 55292.47 88888.00 2007-11-24 10:32:47.625 328 12492.85 72.80 55292.43 88888.00 2007-11-24 10:32:47.750 328 12492.88 72.78 55292.45 88888.00 2007-11-24 10:32:47.875 328 12492.85 72.80 55292.47 88888.00 2007-11-24 10:32:48.000 328 12492.85 72.78 55292.45 88888.00 2007-11-24 10:32:48.125 328 12492.88 72.78 55292.43 88888.00 2007-11-24 10:32:48.250 328 12492.88 72.78 55292.40 88888.00 2007-11-24 10:32:48.375 328 12492.88 72.80 55292.43 88888.00 2007-11-24 10:32:48.500 328 12492.90 72.78 55292.43 88888.00 2007-11-24 10:32:48.625 328 12492.90 72.78 55292.40 88888.00 2007-11-24 10:32:48.750 328 12492.88 72.78 55292.40 88888.00 2007-11-24 10:32:48.875 328 12492.88 72.78 55292.40 88888.00 2007-11-24 10:32:49.000 328 12492.92 72.78 55292.40 88888.00 2007-11-24 10:32:49.125 328 12492.92 72.75 55292.40 88888.00 2007-11-24 10:32:49.250 328 12492.90 72.75 55292.38 88888.00 2007-11-24 10:32:49.375 328 12492.88 72.75 55292.43 88888.00 2007-11-24 10:32:49.500 328 12492.92 72.72 55292.45 88888.00 2007-11-24 10:32:49.625 328 12492.92 72.72 55292.45 88888.00 2007-11-24 10:32:49.750 328 12492.90 72.75 55292.47 88888.00 2007-11-24 10:32:49.875 328 12492.85 72.75 55292.47 88888.00 2007-11-24 10:32:50.000 328 12492.80 72.75 55292.45 88888.00 2007-11-24 10:32:50.125 328 12492.83 72.75 55292.45 88888.00 2007-11-24 10:32:50.250 328 12492.88 72.72 55292.45 88888.00 2007-11-24 10:32:50.375 328 12492.90 72.72 55292.43 88888.00 2007-11-24 10:32:50.500 328 12492.85 72.75 55292.43 88888.00 2007-11-24 10:32:50.625 328 12492.90 72.75 55292.45 88888.00 2007-11-24 10:32:50.750 328 12492.92 72.72 55292.45 88888.00 2007-11-24 10:32:50.875 328 12492.88 72.70 55292.45 88888.00 2007-11-24 10:32:51.000 328 12492.80 72.70 55292.43 88888.00 2007-11-24 10:32:51.125 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:51.250 328 12492.85 72.72 55292.43 88888.00 2007-11-24 10:32:51.375 328 12492.85 72.72 55292.40 88888.00 2007-11-24 10:32:51.500 328 12492.85 72.75 55292.43 88888.00 2007-11-24 10:32:51.625 328 12492.85 72.72 55292.45 88888.00 2007-11-24 10:32:51.750 328 12492.90 72.75 55292.43 88888.00 2007-11-24 10:32:51.875 328 12492.88 72.72 55292.43 88888.00 2007-11-24 10:32:52.000 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:52.125 328 12492.85 72.75 55292.45 88888.00 2007-11-24 10:32:52.250 328 12492.85 72.72 55292.45 88888.00 2007-11-24 10:32:52.375 328 12492.88 72.72 55292.43 88888.00 2007-11-24 10:32:52.500 328 12492.85 72.75 55292.43 88888.00 2007-11-24 10:32:52.625 328 12492.83 72.75 55292.40 88888.00 2007-11-24 10:32:52.750 328 12492.83 72.75 55292.43 88888.00 2007-11-24 10:32:52.875 328 12492.80 72.75 55292.45 88888.00 2007-11-24 10:32:53.000 328 12492.80 72.72 55292.43 88888.00 2007-11-24 10:32:53.125 328 12492.83 72.72 55292.45 88888.00 2007-11-24 10:32:53.250 328 12492.83 72.72 55292.47 88888.00 2007-11-24 10:32:53.375 328 12492.83 72.72 55292.50 88888.00 2007-11-24 10:32:53.500 328 12492.80 72.75 55292.45 88888.00 2007-11-24 10:32:53.625 328 12492.85 72.72 55292.45 88888.00 2007-11-24 10:32:53.750 328 12492.90 72.72 55292.43 88888.00 2007-11-24 10:32:53.875 328 12492.92 72.72 55292.45 88888.00 2007-11-24 10:32:54.000 328 12492.88 72.72 55292.45 88888.00 2007-11-24 10:32:54.125 328 12492.88 72.72 55292.45 88888.00 2007-11-24 10:32:54.250 328 12492.85 72.75 55292.45 88888.00 2007-11-24 10:32:54.375 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:54.500 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:54.625 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:54.750 328 12492.85 72.72 55292.47 88888.00 2007-11-24 10:32:54.875 328 12492.83 72.72 55292.47 88888.00 2007-11-24 10:32:55.000 328 12492.77 72.72 55292.45 88888.00 2007-11-24 10:32:55.125 328 12492.77 72.72 55292.45 88888.00 2007-11-24 10:32:55.250 328 12492.73 72.72 55292.43 88888.00 2007-11-24 10:32:55.375 328 12492.75 72.72 55292.40 88888.00 2007-11-24 10:32:55.500 328 12492.80 72.72 55292.40 88888.00 2007-11-24 10:32:55.625 328 12492.80 72.72 55292.40 88888.00 2007-11-24 10:32:55.750 328 12492.83 72.72 55292.40 88888.00 2007-11-24 10:32:55.875 328 12492.83 72.70 55292.40 88888.00 2007-11-24 10:32:56.000 328 12492.77 72.70 55292.40 88888.00 2007-11-24 10:32:56.125 328 12492.75 72.72 55292.40 88888.00 2007-11-24 10:32:56.250 328 12492.75 72.70 55292.43 88888.00 2007-11-24 10:32:56.375 328 12492.75 72.72 55292.43 88888.00 2007-11-24 10:32:56.500 328 12492.77 72.72 55292.40 88888.00 2007-11-24 10:32:56.625 328 12492.75 72.75 55292.38 88888.00 2007-11-24 10:32:56.750 328 12492.75 72.72 55292.40 88888.00 2007-11-24 10:32:56.875 328 12492.77 72.72 55292.40 88888.00 2007-11-24 10:32:57.000 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:57.125 328 12492.83 72.72 55292.43 88888.00 2007-11-24 10:32:57.250 328 12492.80 72.70 55292.40 88888.00 2007-11-24 10:32:57.375 328 12492.80 72.75 55292.40 88888.00 2007-11-24 10:32:57.500 328 12492.83 72.75 55292.45 88888.00 2007-11-24 10:32:57.625 328 12492.77 72.72 55292.43 88888.00 2007-11-24 10:32:57.750 328 12492.73 72.72 55292.43 88888.00 2007-11-24 10:32:57.875 328 12492.73 72.70 55292.40 88888.00 2007-11-24 10:32:58.000 328 12492.75 72.70 55292.38 88888.00 2007-11-24 10:32:58.125 328 12492.77 72.70 55292.38 88888.00 2007-11-24 10:32:58.250 328 12492.75 72.72 55292.40 88888.00 2007-11-24 10:32:58.375 328 12492.77 72.72 55292.40 88888.00 2007-11-24 10:32:58.500 328 12492.80 72.78 55292.40 88888.00 2007-11-24 10:32:58.625 328 12492.83 72.75 55292.40 88888.00 2007-11-24 10:32:58.750 328 12492.80 72.75 55292.40 88888.00 2007-11-24 10:32:58.875 328 12492.77 72.75 55292.43 88888.00 2007-11-24 10:32:59.000 328 12492.77 72.78 55292.38 88888.00 2007-11-24 10:32:59.125 328 12492.75 72.75 55292.38 88888.00 2007-11-24 10:32:59.250 328 12492.73 72.75 55292.38 88888.00 2007-11-24 10:32:59.375 328 12492.73 72.78 55292.38 88888.00 2007-11-24 10:32:59.500 328 12492.73 72.78 55292.38 88888.00 2007-11-24 10:32:59.625 328 12492.70 72.75 55292.35 88888.00 2007-11-24 10:32:59.750 328 12492.67 72.72 55292.40 88888.00 2007-11-24 10:32:59.875 328 12492.67 72.75 55292.38 88888.00 2007-11-24 10:33:00.000 328 12492.70 72.75 55292.38 88888.00 2007-11-24 10:33:00.125 328 12492.67 72.75 55292.38 88888.00 2007-11-24 10:33:00.250 328 12492.67 72.75 55292.40 88888.00 2007-11-24 10:33:00.375 328 12492.70 72.78 55292.38 88888.00 2007-11-24 10:33:00.500 328 12492.67 72.75 55292.35 88888.00 2007-11-24 10:33:00.625 328 12492.73 72.78 55292.38 88888.00 2007-11-24 10:33:00.750 328 12492.75 72.80 55292.38 88888.00 2007-11-24 10:33:00.875 328 12492.75 72.80 55292.38 88888.00 2007-11-24 10:33:01.000 328 12492.77 72.78 55292.38 88888.00 2007-11-24 10:33:01.125 328 12492.70 72.80 55292.38 88888.00 2007-11-24 10:33:01.250 328 12492.62 72.80 55292.35 88888.00 2007-11-24 10:33:01.375 328 12492.65 72.80 55292.38 88888.00 2007-11-24 10:33:01.500 328 12492.73 72.80 55292.38 88888.00 2007-11-24 10:33:01.625 328 12492.70 72.78 55292.38 88888.00 2007-11-24 10:33:01.750 328 12492.65 72.78 55292.35 88888.00 2007-11-24 10:33:01.875 328 12492.67 72.78 55292.32 88888.00 2007-11-24 10:33:02.000 328 12492.70 72.75 55292.32 88888.00 2007-11-24 10:33:02.125 328 12492.67 72.78 55292.35 88888.00 2007-11-24 10:33:02.250 328 12492.67 72.78 55292.38 88888.00 2007-11-24 10:33:02.375 328 12492.67 72.78 55292.32 88888.00 2007-11-24 10:33:02.500 328 12492.65 72.78 55292.35 88888.00 2007-11-24 10:33:02.625 328 12492.70 72.78 55292.35 88888.00 2007-11-24 10:33:02.750 328 12492.73 72.80 55292.35 88888.00 2007-11-24 10:33:02.875 328 12492.73 72.78 55292.35 88888.00 2007-11-24 10:33:03.000 328 12492.75 72.78 55292.32 88888.00 2007-11-24 10:33:03.125 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:03.250 328 12492.70 72.78 55292.32 88888.00 2007-11-24 10:33:03.375 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:03.500 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:03.625 328 12492.70 72.80 55292.35 88888.00 2007-11-24 10:33:03.750 328 12492.75 72.78 55292.35 88888.00 2007-11-24 10:33:03.875 328 12492.70 72.80 55292.35 88888.00 2007-11-24 10:33:04.000 328 12492.60 72.80 55292.35 88888.00 2007-11-24 10:33:04.125 328 12492.65 72.78 55292.35 88888.00 2007-11-24 10:33:04.250 328 12492.62 72.78 55292.32 88888.00 2007-11-24 10:33:04.375 328 12492.65 72.80 55292.35 88888.00 2007-11-24 10:33:04.500 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:04.625 328 12492.77 72.78 55292.32 88888.00 2007-11-24 10:33:04.750 328 12492.77 72.80 55292.35 88888.00 2007-11-24 10:33:04.875 328 12492.77 72.83 55292.32 88888.00 2007-11-24 10:33:05.000 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:05.125 328 12492.70 72.83 55292.38 88888.00 2007-11-24 10:33:05.250 328 12492.67 72.78 55292.32 88888.00 2007-11-24 10:33:05.375 328 12492.65 72.80 55292.35 88888.00 2007-11-24 10:33:05.500 328 12492.65 72.80 55292.35 88888.00 2007-11-24 10:33:05.625 328 12492.67 72.83 55292.32 88888.00 2007-11-24 10:33:05.750 328 12492.67 72.83 55292.30 88888.00 2007-11-24 10:33:05.875 328 12492.67 72.80 55292.30 88888.00 2007-11-24 10:33:06.000 328 12492.70 72.80 55292.32 88888.00 2007-11-24 10:33:06.125 328 12492.70 72.80 55292.30 88888.00 2007-11-24 10:33:06.250 328 12492.73 72.80 55292.30 88888.00 2007-11-24 10:33:06.375 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:06.500 328 12492.73 72.83 55292.28 88888.00 2007-11-24 10:33:06.625 328 12492.70 72.83 55292.30 88888.00 2007-11-24 10:33:06.750 328 12492.77 72.83 55292.28 88888.00 2007-11-24 10:33:06.875 328 12492.77 72.83 55292.28 88888.00 2007-11-24 10:33:07.000 328 12492.80 72.80 55292.30 88888.00 2007-11-24 10:33:07.125 328 12492.83 72.85 55292.32 88888.00 2007-11-24 10:33:07.250 328 12492.85 72.80 55292.32 88888.00 2007-11-24 10:33:07.375 328 12492.77 72.80 55292.32 88888.00 2007-11-24 10:33:07.500 328 12492.75 72.80 55292.32 88888.00 2007-11-24 10:33:07.625 328 12492.75 72.80 55292.32 88888.00 2007-11-24 10:33:07.750 328 12492.75 72.83 55292.32 88888.00 2007-11-24 10:33:07.875 328 12492.77 72.80 55292.32 88888.00 2007-11-24 10:33:08.000 328 12492.77 72.80 55292.28 88888.00 2007-11-24 10:33:08.125 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:08.250 328 12492.77 72.78 55292.32 88888.00 2007-11-24 10:33:08.375 328 12492.80 72.83 55292.32 88888.00 2007-11-24 10:33:08.500 328 12492.80 72.80 55292.28 88888.00 2007-11-24 10:33:08.625 328 12492.77 72.80 55292.30 88888.00 2007-11-24 10:33:08.750 328 12492.70 72.83 55292.32 88888.00 2007-11-24 10:33:08.875 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:09.000 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:09.125 328 12492.75 72.83 55292.32 88888.00 2007-11-24 10:33:09.250 328 12492.73 72.78 55292.35 88888.00 2007-11-24 10:33:09.375 328 12492.75 72.83 55292.35 88888.00 2007-11-24 10:33:09.500 328 12492.70 72.83 55292.32 88888.00 2007-11-24 10:33:09.625 328 12492.70 72.83 55292.32 88888.00 2007-11-24 10:33:09.750 328 12492.75 72.80 55292.32 88888.00 2007-11-24 10:33:09.875 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:10.000 328 12492.75 72.83 55292.32 88888.00 2007-11-24 10:33:10.125 328 12492.70 72.83 55292.35 88888.00 2007-11-24 10:33:10.250 328 12492.60 72.80 55292.32 88888.00 2007-11-24 10:33:10.375 328 12492.65 72.80 55292.30 88888.00 2007-11-24 10:33:10.500 328 12492.70 72.80 55292.32 88888.00 2007-11-24 10:33:10.625 328 12492.67 72.83 55292.32 88888.00 2007-11-24 10:33:10.750 328 12492.73 72.83 55292.32 88888.00 2007-11-24 10:33:10.875 328 12492.75 72.80 55292.32 88888.00 2007-11-24 10:33:11.000 328 12492.73 72.80 55292.30 88888.00 2007-11-24 10:33:11.125 328 12492.67 72.80 55292.32 88888.00 2007-11-24 10:33:11.250 328 12492.67 72.80 55292.30 88888.00 2007-11-24 10:33:11.375 328 12492.73 72.83 55292.30 88888.00 2007-11-24 10:33:11.500 328 12492.73 72.83 55292.30 88888.00 2007-11-24 10:33:11.625 328 12492.73 72.80 55292.28 88888.00 2007-11-24 10:33:11.750 328 12492.75 72.80 55292.28 88888.00 2007-11-24 10:33:11.875 328 12492.70 72.80 55292.30 88888.00 2007-11-24 10:33:12.000 328 12492.70 72.80 55292.28 88888.00 2007-11-24 10:33:12.125 328 12492.70 72.80 55292.28 88888.00 2007-11-24 10:33:12.250 328 12492.62 72.80 55292.28 88888.00 2007-11-24 10:33:12.375 328 12492.67 72.80 55292.28 88888.00 2007-11-24 10:33:12.500 328 12492.70 72.80 55292.28 88888.00 2007-11-24 10:33:12.625 328 12492.70 72.80 55292.30 88888.00 2007-11-24 10:33:12.750 328 12492.73 72.83 55292.32 88888.00 2007-11-24 10:33:12.875 328 12492.73 72.83 55292.28 88888.00 2007-11-24 10:33:13.000 328 12492.75 72.80 55292.30 88888.00 2007-11-24 10:33:13.125 328 12492.73 72.80 55292.32 88888.00 2007-11-24 10:33:13.250 328 12492.73 72.80 55292.35 88888.00 2007-11-24 10:33:13.375 328 12492.75 72.78 55292.30 88888.00 2007-11-24 10:33:13.500 328 12492.70 72.78 55292.30 88888.00 2007-11-24 10:33:13.625 328 12492.75 72.78 55292.30 88888.00 2007-11-24 10:33:13.750 328 12492.83 72.78 55292.30 88888.00 2007-11-24 10:33:13.875 328 12492.80 72.78 55292.30 88888.00 2007-11-24 10:33:14.000 328 12492.77 72.75 55292.28 88888.00 2007-11-24 10:33:14.125 328 12492.73 72.75 55292.25 88888.00 2007-11-24 10:33:14.250 328 12492.70 72.75 55292.28 88888.00 2007-11-24 10:33:14.375 328 12492.73 72.78 55292.28 88888.00 2007-11-24 10:33:14.500 328 12492.75 72.78 55292.28 88888.00 2007-11-24 10:33:14.625 328 12492.75 72.78 55292.30 88888.00 2007-11-24 10:33:14.750 328 12492.75 72.78 55292.28 88888.00 2007-11-24 10:33:14.875 328 12492.70 72.78 55292.28 88888.00 2007-11-24 10:33:15.000 328 12492.73 72.75 55292.28 88888.00 2007-11-24 10:33:15.125 328 12492.77 72.72 55292.28 88888.00 2007-11-24 10:33:15.250 328 12492.77 72.72 55292.28 88888.00 2007-11-24 10:33:15.375 328 12492.77 72.78 55292.25 88888.00 2007-11-24 10:33:15.500 328 12492.77 72.75 55292.25 88888.00 2007-11-24 10:33:15.625 328 12492.83 72.72 55292.25 88888.00 2007-11-24 10:33:15.750 328 12492.85 72.75 55292.22 88888.00 2007-11-24 10:33:15.875 328 12492.83 72.75 55292.25 88888.00 2007-11-24 10:33:16.000 328 12492.75 72.72 55292.25 88888.00 2007-11-24 10:33:16.125 328 12492.77 72.72 55292.28 88888.00 2007-11-24 10:33:16.250 328 12492.83 72.70 55292.25 88888.00 2007-11-24 10:33:16.375 328 12492.77 72.70 55292.22 88888.00 2007-11-24 10:33:16.500 328 12492.75 72.70 55292.25 88888.00 2007-11-24 10:33:16.625 328 12492.77 72.70 55292.25 88888.00 2007-11-24 10:33:16.750 328 12492.77 72.72 55292.25 88888.00 2007-11-24 10:33:16.875 328 12492.77 72.70 55292.25 88888.00 2007-11-24 10:33:17.000 328 12492.75 72.70 55292.25 88888.00 2007-11-24 10:33:17.125 328 12492.73 72.72 55292.25 88888.00 2007-11-24 10:33:17.250 328 12492.70 72.70 55292.25 88888.00 2007-11-24 10:33:17.375 328 12492.80 72.70 55292.25 88888.00 2007-11-24 10:33:17.500 328 12492.83 72.70 55292.22 88888.00 2007-11-24 10:33:17.625 328 12492.83 72.67 55292.22 88888.00 2007-11-24 10:33:17.750 328 12492.85 72.70 55292.20 88888.00 2007-11-24 10:33:17.875 328 12492.80 72.67 55292.20 88888.00 2007-11-24 10:33:18.000 328 12492.77 72.65 55292.20 88888.00 2007-11-24 10:33:18.125 328 12492.80 72.65 55292.18 88888.00 2007-11-24 10:33:18.250 328 12492.77 72.62 55292.18 88888.00 2007-11-24 10:33:18.375 328 12492.77 72.67 55292.20 88888.00 2007-11-24 10:33:18.500 328 12492.80 72.67 55292.18 88888.00 2007-11-24 10:33:18.625 328 12492.85 72.67 55292.18 88888.00 2007-11-24 10:33:18.750 328 12492.85 72.65 55292.18 88888.00 2007-11-24 10:33:18.875 328 12492.77 72.62 55292.15 88888.00 2007-11-24 10:33:19.000 328 12492.75 72.62 55292.18 88888.00 2007-11-24 10:33:19.125 328 12492.75 72.62 55292.20 88888.00 2007-11-24 10:33:19.250 328 12492.70 72.62 55292.20 88888.00 2007-11-24 10:33:19.375 328 12492.70 72.62 55292.20 88888.00 2007-11-24 10:33:19.500 328 12492.73 72.60 55292.18 88888.00 2007-11-24 10:33:19.625 328 12492.80 72.60 55292.18 88888.00 2007-11-24 10:33:19.750 328 12492.77 72.58 55292.18 88888.00 2007-11-24 10:33:19.875 328 12492.77 72.58 55292.15 88888.00 2007-11-24 10:33:20.000 328 12492.80 72.58 55292.18 88888.00 2007-11-24 10:33:20.125 328 12492.83 72.58 55292.20 88888.00 2007-11-24 10:33:20.250 328 12492.85 72.58 55292.20 88888.00 2007-11-24 10:33:20.375 328 12492.88 72.58 55292.18 88888.00 2007-11-24 10:33:20.500 328 12492.85 72.60 55292.20 88888.00 2007-11-24 10:33:20.625 328 12492.85 72.58 55292.20 88888.00 2007-11-24 10:33:20.750 328 12492.83 72.62 55292.22 88888.00 2007-11-24 10:33:20.875 328 12492.85 72.60 55292.20 88888.00 2007-11-24 10:33:21.000 328 12492.85 72.55 55292.18 88888.00 2007-11-24 10:33:21.125 328 12492.83 72.55 55292.20 88888.00 2007-11-24 10:33:21.250 328 12492.88 72.53 55292.18 88888.00 2007-11-24 10:33:21.375 328 12492.90 72.55 55292.15 88888.00 2007-11-24 10:33:21.500 328 12492.88 72.53 55292.15 88888.00 2007-11-24 10:33:21.625 328 12492.88 72.53 55292.18 88888.00 2007-11-24 10:33:21.750 328 12492.88 72.53 55292.18 88888.00 2007-11-24 10:33:21.875 328 12492.88 72.50 55292.18 88888.00 2007-11-24 10:33:22.000 328 12492.88 72.53 55292.15 88888.00 2007-11-24 10:33:22.125 328 12492.90 72.50 55292.15 88888.00 2007-11-24 10:33:22.250 328 12492.85 72.47 55292.15 88888.00 2007-11-24 10:33:22.375 328 12492.88 72.50 55292.12 88888.00 2007-11-24 10:33:22.500 328 12492.88 72.50 55292.10 88888.00 2007-11-24 10:33:22.625 328 12492.90 72.53 55292.15 88888.00 2007-11-24 10:33:22.750 328 12492.90 72.53 55292.18 88888.00 2007-11-24 10:33:22.875 328 12492.88 72.50 55292.15 88888.00 2007-11-24 10:33:23.000 328 12492.90 72.47 55292.12 88888.00 2007-11-24 10:33:23.125 328 12492.90 72.47 55292.15 88888.00 2007-11-24 10:33:23.250 328 12492.83 72.45 55292.18 88888.00 2007-11-24 10:33:23.375 328 12492.88 72.47 55292.15 88888.00 2007-11-24 10:33:23.500 328 12492.90 72.47 55292.15 88888.00 2007-11-24 10:33:23.625 328 12492.83 72.47 55292.15 88888.00 2007-11-24 10:33:23.750 328 12492.83 72.47 55292.12 88888.00 2007-11-24 10:33:23.875 328 12492.88 72.47 55292.15 88888.00 2007-11-24 10:33:24.000 328 12492.92 72.47 55292.12 88888.00 2007-11-24 10:33:24.125 328 12492.90 72.45 55292.10 88888.00 2007-11-24 10:33:24.250 328 12492.90 72.45 55292.12 88888.00 2007-11-24 10:33:24.375 328 12492.90 72.45 55292.10 88888.00 2007-11-24 10:33:24.500 328 12492.90 72.42 55292.07 88888.00 2007-11-24 10:33:24.625 328 12492.95 72.45 55292.10 88888.00 2007-11-24 10:33:24.750 328 12492.98 72.45 55292.10 88888.00 2007-11-24 10:33:24.875 328 12492.95 72.45 55292.07 88888.00 2007-11-24 10:33:25.000 328 12492.92 72.42 55292.05 88888.00 2007-11-24 10:33:25.125 328 12492.92 72.42 55292.07 88888.00 2007-11-24 10:33:25.250 328 12492.98 72.40 55292.05 88888.00 2007-11-24 10:33:25.375 328 12492.98 72.40 55292.07 88888.00 2007-11-24 10:33:25.500 328 12492.90 72.40 55292.07 88888.00 2007-11-24 10:33:25.625 328 12492.90 72.40 55292.10 88888.00 2007-11-24 10:33:25.750 328 12492.92 72.42 55292.07 88888.00 2007-11-24 10:33:25.875 328 12492.90 72.40 55292.07 88888.00 2007-11-24 10:33:26.000 328 12492.85 72.38 55292.07 88888.00 2007-11-24 10:33:26.125 328 12492.85 72.40 55292.10 88888.00 2007-11-24 10:33:26.250 328 12492.90 72.40 55292.07 88888.00 2007-11-24 10:33:26.375 328 12492.92 72.40 55292.05 88888.00 2007-11-24 10:33:26.500 328 12492.90 72.38 55292.05 88888.00 2007-11-24 10:33:26.625 328 12492.90 72.38 55292.05 88888.00 2007-11-24 10:33:26.750 328 12492.90 72.38 55292.05 88888.00 2007-11-24 10:33:26.875 328 12492.90 72.38 55292.05 88888.00 2007-11-24 10:33:27.000 328 12492.90 72.35 55292.05 88888.00 2007-11-24 10:33:27.125 328 12492.92 72.38 55292.05 88888.00 2007-11-24 10:33:27.250 328 12492.92 72.38 55292.05 88888.00 2007-11-24 10:33:27.375 328 12492.92 72.38 55292.07 88888.00 2007-11-24 10:33:27.500 328 12492.92 72.40 55292.03 88888.00 2007-11-24 10:33:27.625 328 12492.92 72.38 55292.05 88888.00 2007-11-24 10:33:27.750 328 12492.92 72.35 55292.05 88888.00 2007-11-24 10:33:27.875 328 12492.98 72.35 55292.05 88888.00 2007-11-24 10:33:28.000 328 12492.98 72.33 55292.05 88888.00 2007-11-24 10:33:28.125 328 12492.95 72.35 55292.05 88888.00 2007-11-24 10:33:28.250 328 12492.92 72.33 55292.05 88888.00 2007-11-24 10:33:28.375 328 12492.95 72.33 55292.03 88888.00 2007-11-24 10:33:28.500 328 12493.00 72.35 55292.05 88888.00 2007-11-24 10:33:28.625 328 12493.00 72.35 55292.05 88888.00 2007-11-24 10:33:28.750 328 12493.02 72.33 55292.07 88888.00 2007-11-24 10:33:28.875 328 12493.00 72.33 55292.07 88888.00 2007-11-24 10:33:29.000 328 12493.00 72.33 55292.07 88888.00 2007-11-24 10:33:29.125 328 12493.02 72.30 55292.05 88888.00 2007-11-24 10:33:29.250 328 12493.00 72.28 55292.05 88888.00 2007-11-24 10:33:29.375 328 12492.92 72.30 55292.05 88888.00 2007-11-24 10:33:29.500 328 12492.88 72.30 55292.05 88888.00 2007-11-24 10:33:29.625 328 12492.88 72.30 55292.05 88888.00 2007-11-24 10:33:29.750 328 12492.88 72.33 55292.05 88888.00 2007-11-24 10:33:29.875 328 12492.88 72.30 55292.03 88888.00 2007-11-24 10:33:30.000 328 12492.90 72.30 55292.03 88888.00 2007-11-24 10:33:30.125 328 12492.90 72.30 55292.05 88888.00 2007-11-24 10:33:30.250 328 12492.85 72.28 55292.05 88888.00 2007-11-24 10:33:30.375 328 12492.85 72.28 55292.05 88888.00 2007-11-24 10:33:30.500 328 12492.90 72.28 55292.05 88888.00 2007-11-24 10:33:30.625 328 12492.90 72.28 55292.05 88888.00 2007-11-24 10:33:30.750 328 12492.92 72.28 55292.03 88888.00 2007-11-24 10:33:30.875 328 12492.98 72.25 55292.03 88888.00 2007-11-24 10:33:31.000 328 12492.98 72.25 55292.00 88888.00 2007-11-24 10:33:31.125 328 12492.95 72.25 55292.03 88888.00 2007-11-24 10:33:31.250 328 12492.92 72.22 55292.03 88888.00 2007-11-24 10:33:31.375 328 12492.95 72.22 55292.00 88888.00 2007-11-24 10:33:31.500 328 12492.92 72.25 55292.03 88888.00 2007-11-24 10:33:31.625 328 12492.95 72.25 55292.03 88888.00 2007-11-24 10:33:31.750 328 12493.00 72.22 55292.00 88888.00 2007-11-24 10:33:31.875 328 12493.00 72.22 55292.00 88888.00 2007-11-24 10:33:32.000 328 12493.00 72.22 55292.00 88888.00 2007-11-24 10:33:32.125 328 12492.95 72.22 55292.00 88888.00 2007-11-24 10:33:32.250 328 12492.90 72.22 55292.03 88888.00 2007-11-24 10:33:32.375 328 12492.92 72.22 55292.03 88888.00 2007-11-24 10:33:32.500 328 12492.95 72.22 55292.03 88888.00 2007-11-24 10:33:32.625 328 12492.88 72.22 55292.03 88888.00 2007-11-24 10:33:32.750 328 12492.85 72.20 55292.03 88888.00 2007-11-24 10:33:32.875 328 12492.92 72.22 55292.05 88888.00 2007-11-24 10:33:33.000 328 12492.98 72.22 55292.03 88888.00 2007-11-24 10:33:33.125 328 12492.98 72.22 55292.03 88888.00 2007-11-24 10:33:33.250 328 12492.90 72.20 55292.00 88888.00 2007-11-24 10:33:33.375 328 12492.95 72.20 55292.00 88888.00 2007-11-24 10:33:33.500 328 12492.98 72.20 55292.00 88888.00 2007-11-24 10:33:33.625 328 12492.98 72.22 55292.00 88888.00 2007-11-24 10:33:33.750 328 12493.00 72.20 55292.00 88888.00 2007-11-24 10:33:33.875 328 12492.98 72.17 55292.00 88888.00 2007-11-24 10:33:34.000 328 12493.00 72.17 55291.97 88888.00 2007-11-24 10:33:34.125 328 12493.05 72.17 55292.00 88888.00 2007-11-24 10:33:34.250 328 12492.95 72.17 55292.00 88888.00 2007-11-24 10:33:34.375 328 12493.00 72.17 55292.00 88888.00 2007-11-24 10:33:34.500 328 12492.98 72.17 55292.00 88888.00 2007-11-24 10:33:34.625 328 12492.98 72.17 55292.00 88888.00 2007-11-24 10:33:34.750 328 12493.00 72.17 55292.00 88888.00 2007-11-24 10:33:34.875 328 12493.02 72.20 55291.97 88888.00 2007-11-24 10:33:35.000 328 12492.95 72.17 55291.97 88888.00 2007-11-24 10:33:35.125 328 12492.90 72.17 55292.00 88888.00 2007-11-24 10:33:35.250 328 12492.98 72.20 55292.03 88888.00 2007-11-24 10:33:35.375 328 12493.02 72.20 55291.97 88888.00 2007-11-24 10:33:35.500 328 12493.05 72.17 55291.97 88888.00 2007-11-24 10:33:35.625 328 12493.00 72.15 55291.95 88888.00 2007-11-24 10:33:35.750 328 12492.92 72.17 55292.00 88888.00 2007-11-24 10:33:35.875 328 12492.90 72.17 55291.97 88888.00 2007-11-24 10:33:36.000 328 12492.95 72.17 55291.97 88888.00 2007-11-24 10:33:36.125 328 12492.95 72.17 55292.00 88888.00 2007-11-24 10:33:36.250 328 12492.92 72.15 55292.00 88888.00 2007-11-24 10:33:36.375 328 12492.98 72.15 55291.97 88888.00 2007-11-24 10:33:36.500 328 12492.98 72.12 55291.97 88888.00 2007-11-24 10:33:36.625 328 12493.00 72.12 55291.97 88888.00 2007-11-24 10:33:36.750 328 12493.05 72.12 55291.97 88888.00 2007-11-24 10:33:36.875 328 12493.05 72.12 55291.97 88888.00 2007-11-24 10:33:37.000 328 12493.00 72.12 55291.97 88888.00 2007-11-24 10:33:37.125 328 12492.95 72.15 55292.00 88888.00 2007-11-24 10:33:37.250 328 12492.92 72.12 55292.00 88888.00 2007-11-24 10:33:37.375 328 12492.98 72.12 55292.00 88888.00 2007-11-24 10:33:37.500 328 12492.92 72.12 55292.00 88888.00 2007-11-24 10:33:37.625 328 12492.88 72.12 55291.97 88888.00 2007-11-24 10:33:37.750 328 12492.88 72.10 55291.97 88888.00 2007-11-24 10:33:37.875 328 12492.92 72.10 55291.97 88888.00 2007-11-24 10:33:38.000 328 12492.95 72.12 55291.97 88888.00 2007-11-24 10:33:38.125 328 12493.00 72.12 55291.97 88888.00 2007-11-24 10:33:38.250 328 12493.00 72.12 55291.95 88888.00 2007-11-24 10:33:38.375 328 12492.98 72.12 55291.95 88888.00 2007-11-24 10:33:38.500 328 12492.95 72.12 55291.93 88888.00 2007-11-24 10:33:38.625 328 12492.92 72.12 55291.93 88888.00 2007-11-24 10:33:38.750 328 12492.92 72.12 55291.97 88888.00 2007-11-24 10:33:38.875 328 12492.85 72.15 55291.97 88888.00 2007-11-24 10:33:39.000 328 12492.83 72.15 55291.95 88888.00 2007-11-24 10:33:39.125 328 12492.85 72.12 55291.97 88888.00 2007-11-24 10:33:39.250 328 12492.80 72.10 55292.00 88888.00 2007-11-24 10:33:39.375 328 12492.80 72.12 55292.00 88888.00 2007-11-24 10:33:39.500 328 12492.80 72.12 55291.95 88888.00 2007-11-24 10:33:39.625 328 12492.83 72.10 55291.95 88888.00 2007-11-24 10:33:39.750 328 12492.80 72.12 55291.93 88888.00 2007-11-24 10:33:39.875 328 12492.80 72.12 55291.93 88888.00 2007-11-24 10:33:40.000 328 12492.77 72.12 55291.93 88888.00 2007-11-24 10:33:40.125 328 12492.85 72.10 55291.95 88888.00 2007-11-24 10:33:40.250 328 12492.83 72.10 55291.95 88888.00 2007-11-24 10:33:40.375 328 12492.83 72.10 55291.93 88888.00 2007-11-24 10:33:40.500 328 12492.80 72.10 55291.95 88888.00 2007-11-24 10:33:40.625 328 12492.80 72.10 55291.95 88888.00 2007-11-24 10:33:40.750 328 12492.80 72.12 55291.95 88888.00 2007-11-24 10:33:40.875 328 12492.83 72.10 55291.97 88888.00 2007-11-24 10:33:41.000 328 12492.85 72.10 55291.97 88888.00 2007-11-24 10:33:41.125 328 12492.85 72.10 55291.97 88888.00 2007-11-24 10:33:41.250 328 12492.83 72.10 55291.97 88888.00 2007-11-24 10:33:41.375 328 12492.83 72.10 55291.97 88888.00 2007-11-24 10:33:41.500 328 12492.88 72.08 55291.95 88888.00 2007-11-24 10:33:41.625 328 12492.95 72.08 55291.95 88888.00 2007-11-24 10:33:41.750 328 12492.98 72.05 55291.95 88888.00 2007-11-24 10:33:41.875 328 12492.98 72.08 55291.93 88888.00 2007-11-24 10:33:42.000 328 12492.98 72.08 55291.93 88888.00 2007-11-24 10:33:42.125 328 12492.95 72.05 55291.93 88888.00 2007-11-24 10:33:42.250 328 12492.90 72.03 55291.95 88888.00 2007-11-24 10:33:42.375 328 12492.92 72.05 55291.95 88888.00 2007-11-24 10:33:42.500 328 12492.90 72.05 55291.95 88888.00 2007-11-24 10:33:42.625 328 12492.88 72.05 55291.97 88888.00 2007-11-24 10:33:42.750 328 12492.88 72.05 55291.93 88888.00 2007-11-24 10:33:42.875 328 12492.85 72.05 55291.93 88888.00 2007-11-24 10:33:43.000 328 12492.83 72.05 55291.93 88888.00 2007-11-24 10:33:43.125 328 12492.77 72.08 55291.95 88888.00 2007-11-24 10:33:43.250 328 12492.80 72.05 55291.97 88888.00 2007-11-24 10:33:43.375 328 12492.85 72.05 55291.97 88888.00 2007-11-24 10:33:43.500 328 12492.83 72.05 55291.97 88888.00 2007-11-24 10:33:43.625 328 12492.77 72.05 55291.95 88888.00 2007-11-24 10:33:43.750 328 12492.77 72.05 55291.95 88888.00 2007-11-24 10:33:43.875 328 12492.83 72.08 55291.97 88888.00 2007-11-24 10:33:44.000 328 12492.85 72.05 55291.93 88888.00 2007-11-24 10:33:44.125 328 12492.88 72.08 55291.95 88888.00 2007-11-24 10:33:44.250 328 12492.85 72.05 55291.95 88888.00 2007-11-24 10:33:44.375 328 12492.83 72.05 55291.95 88888.00 2007-11-24 10:33:44.500 328 12492.80 72.03 55291.93 88888.00 2007-11-24 10:33:44.625 328 12492.83 72.03 55291.95 88888.00 2007-11-24 10:33:44.750 328 12492.85 72.03 55291.93 88888.00 2007-11-24 10:33:44.875 328 12492.88 72.03 55291.95 88888.00 2007-11-24 10:33:45.000 328 12492.90 72.03 55291.93 88888.00 2007-11-24 10:33:45.125 328 12492.90 72.03 55291.90 88888.00 2007-11-24 10:33:45.250 328 12492.88 72.03 55291.93 88888.00 2007-11-24 10:33:45.375 328 12492.83 72.05 55291.93 88888.00 2007-11-24 10:33:45.500 328 12492.80 72.03 55291.93 88888.00 2007-11-24 10:33:45.625 328 12492.80 72.00 55291.95 88888.00 2007-11-24 10:33:45.750 328 12492.80 71.97 55291.95 88888.00 2007-11-24 10:33:45.875 328 12492.77 72.00 55291.93 88888.00 2007-11-24 10:33:46.000 328 12492.75 72.00 55291.93 88888.00 2007-11-24 10:33:46.125 328 12492.73 72.00 55291.93 88888.00 2007-11-24 10:33:46.250 328 12492.70 71.97 55291.95 88888.00 2007-11-24 10:33:46.375 328 12492.75 72.00 55291.95 88888.00 2007-11-24 10:33:46.500 328 12492.77 72.00 55291.95 88888.00 2007-11-24 10:33:46.625 328 12492.73 72.00 55291.95 88888.00 2007-11-24 10:33:46.750 328 12492.67 72.00 55291.95 88888.00 2007-11-24 10:33:46.875 328 12492.73 71.97 55291.95 88888.00 2007-11-24 10:33:47.000 328 12492.75 71.97 55291.95 88888.00 2007-11-24 10:33:47.125 328 12492.80 72.00 55291.97 88888.00 2007-11-24 10:33:47.250 328 12492.80 72.00 55291.97 88888.00 2007-11-24 10:33:47.375 328 12492.83 72.03 55291.97 88888.00 2007-11-24 10:33:47.500 328 12492.85 72.00 55291.95 88888.00 2007-11-24 10:33:47.625 328 12492.85 71.97 55291.90 88888.00 2007-11-24 10:33:47.750 328 12492.80 72.00 55291.90 88888.00 2007-11-24 10:33:47.875 328 12492.83 71.97 55291.93 88888.00 2007-11-24 10:33:48.000 328 12492.80 72.00 55291.93 88888.00 2007-11-24 10:33:48.125 328 12492.80 71.97 55291.93 88888.00 2007-11-24 10:33:48.250 328 12492.80 71.97 55291.95 88888.00 2007-11-24 10:33:48.375 328 12492.80 71.95 55291.93 88888.00 2007-11-24 10:33:48.500 328 12492.80 72.00 55291.95 88888.00 2007-11-24 10:33:48.625 328 12492.75 72.00 55291.93 88888.00 2007-11-24 10:33:48.750 328 12492.73 72.00 55291.90 88888.00 2007-11-24 10:33:48.875 328 12492.77 72.00 55291.90 88888.00 2007-11-24 10:33:49.000 328 12492.80 71.97 55291.88 88888.00 2007-11-24 10:33:49.125 328 12492.77 71.97 55291.90 88888.00 2007-11-24 10:33:49.250 328 12492.77 71.97 55291.93 88888.00 2007-11-24 10:33:49.375 328 12492.80 71.97 55291.90 88888.00 2007-11-24 10:33:49.500 328 12492.70 71.97 55291.93 88888.00 2007-11-24 10:33:49.625 328 12492.70 71.92 55291.90 88888.00 2007-11-24 10:33:49.750 328 12492.73 71.95 55291.90 88888.00 2007-11-24 10:33:49.875 328 12492.73 71.97 55291.93 88888.00 2007-11-24 10:33:50.000 328 12492.70 71.95 55291.93 88888.00 2007-11-24 10:33:50.125 328 12492.70 71.92 55291.90 88888.00 2007-11-24 10:33:50.250 328 12492.65 71.90 55291.90 88888.00 2007-11-24 10:33:50.375 328 12492.65 71.90 55291.90 88888.00 2007-11-24 10:33:50.500 328 12492.67 71.92 55291.93 88888.00 2007-11-24 10:33:50.625 328 12492.75 71.92 55291.93 88888.00 2007-11-24 10:33:50.750 328 12492.75 71.95 55291.93 88888.00 2007-11-24 10:33:50.875 328 12492.65 71.95 55291.93 88888.00 2007-11-24 10:33:51.000 328 12492.60 71.92 55291.93 88888.00 2007-11-24 10:33:51.125 328 12492.62 71.92 55291.93 88888.00 2007-11-24 10:33:51.250 328 12492.60 71.95 55291.93 88888.00 2007-11-24 10:33:51.375 328 12492.65 71.95 55291.93 88888.00 2007-11-24 10:33:51.500 328 12492.70 71.92 55291.93 88888.00 2007-11-24 10:33:51.625 328 12492.60 71.92 55291.93 88888.00 2007-11-24 10:33:51.750 328 12492.62 71.90 55291.93 88888.00 2007-11-24 10:33:51.875 328 12492.65 71.90 55291.93 88888.00 2007-11-24 10:33:52.000 328 12492.67 71.90 55291.93 88888.00 2007-11-24 10:33:52.125 328 12492.70 71.92 55291.90 88888.00 2007-11-24 10:33:52.250 328 12492.70 71.90 55291.90 88888.00 2007-11-24 10:33:52.375 328 12492.73 71.90 55291.90 88888.00 2007-11-24 10:33:52.500 328 12492.65 71.90 55291.90 88888.00 2007-11-24 10:33:52.625 328 12492.58 71.88 55291.90 88888.00 2007-11-24 10:33:52.750 328 12492.62 71.88 55291.90 88888.00 2007-11-24 10:33:52.875 328 12492.65 71.88 55291.93 88888.00 2007-11-24 10:33:53.000 328 12492.62 71.92 55291.93 88888.00 2007-11-24 10:33:53.125 328 12492.55 71.90 55291.90 88888.00 2007-11-24 10:33:53.250 328 12492.55 71.88 55291.93 88888.00 2007-11-24 10:33:53.375 328 12492.58 71.88 55291.93 88888.00 2007-11-24 10:33:53.500 328 12492.60 71.85 55291.93 88888.00 2007-11-24 10:33:53.625 328 12492.65 71.88 55291.90 88888.00 2007-11-24 10:33:53.750 328 12492.67 71.88 55291.90 88888.00 2007-11-24 10:33:53.875 328 12492.55 71.85 55291.93 88888.00 2007-11-24 10:33:54.000 328 12492.50 71.83 55291.90 88888.00 2007-11-24 10:33:54.125 328 12492.55 71.85 55291.90 88888.00 2007-11-24 10:33:54.250 328 12492.58 71.85 55291.93 88888.00 2007-11-24 10:33:54.375 328 12492.60 71.85 55291.93 88888.00 2007-11-24 10:33:54.500 328 12492.55 71.85 55291.95 88888.00 2007-11-24 10:33:54.625 328 12492.55 71.88 55291.93 88888.00 2007-11-24 10:33:54.750 328 12492.58 71.85 55291.90 88888.00 2007-11-24 10:33:54.875 328 12492.60 71.88 55291.90 88888.00 2007-11-24 10:33:55.000 328 12492.62 71.85 55291.93 88888.00 2007-11-24 10:33:55.125 328 12492.67 71.85 55291.93 88888.00 2007-11-24 10:33:55.250 328 12492.58 71.85 55291.90 88888.00 2007-11-24 10:33:55.375 328 12492.48 71.88 55291.90 88888.00 2007-11-24 10:33:55.500 328 12492.45 71.88 55291.90 88888.00 2007-11-24 10:33:55.625 328 12492.52 71.83 55291.93 88888.00 2007-11-24 10:33:55.750 328 12492.50 71.85 55291.90 88888.00 2007-11-24 10:33:55.875 328 12492.55 71.85 55291.90 88888.00 2007-11-24 10:33:56.000 328 12492.55 71.85 55291.93 88888.00 2007-11-24 10:33:56.125 328 12492.48 71.85 55291.90 88888.00 2007-11-24 10:33:56.250 328 12492.45 71.85 55291.90 88888.00 2007-11-24 10:33:56.375 328 12492.48 71.83 55291.88 88888.00 2007-11-24 10:33:56.500 328 12492.48 71.83 55291.88 88888.00 2007-11-24 10:33:56.625 328 12492.50 71.80 55291.88 88888.00 2007-11-24 10:33:56.750 328 12492.48 71.83 55291.90 88888.00 2007-11-24 10:33:56.875 328 12492.45 71.83 55291.90 88888.00 2007-11-24 10:33:57.000 328 12492.45 71.80 55291.90 88888.00 2007-11-24 10:33:57.125 328 12492.45 71.78 55291.90 88888.00 2007-11-24 10:33:57.250 328 12492.40 71.78 55291.90 88888.00 2007-11-24 10:33:57.375 328 12492.42 71.80 55291.90 88888.00 2007-11-24 10:33:57.500 328 12492.40 71.80 55291.88 88888.00 2007-11-24 10:33:57.625 328 12492.33 71.80 55291.85 88888.00 2007-11-24 10:33:57.750 328 12492.33 71.78 55291.85 88888.00 2007-11-24 10:33:57.875 328 12492.33 71.78 55291.85 88888.00 2007-11-24 10:33:58.000 328 12492.40 71.80 55291.88 88888.00 2007-11-24 10:33:58.125 328 12492.45 71.85 55291.90 88888.00 2007-11-24 10:33:58.250 328 12492.38 71.83 55291.93 88888.00 2007-11-24 10:33:58.375 328 12492.38 71.83 55291.93 88888.00 2007-11-24 10:33:58.500 328 12492.33 71.83 55291.90 88888.00 2007-11-24 10:33:58.625 328 12492.33 71.80 55291.88 88888.00 2007-11-24 10:33:58.750 328 12492.40 71.80 55291.88 88888.00 2007-11-24 10:33:58.875 328 12492.42 71.83 55291.88 88888.00 2007-11-24 10:33:59.000 328 12492.33 71.80 55291.88 88888.00 2007-11-24 10:33:59.125 328 12492.38 71.83 55291.88 88888.00 2007-11-24 10:33:59.250 328 12492.33 71.83 55291.88 88888.00 2007-11-24 10:33:59.375 328 12492.35 71.85 55291.88 88888.00 2007-11-24 10:33:59.500 328 12492.30 71.85 55291.90 88888.00 2007-11-24 10:33:59.625 328 12492.33 71.83 55291.90 88888.00 2007-11-24 10:33:59.750 328 12492.30 71.83 55291.90 88888.00 2007-11-24 10:33:59.875 328 12492.30 71.83 55291.88 88888.00 2007-11-24 10:34:00.000 328 12492.30 71.80 55291.88 88888.00 2007-11-24 10:34:00.125 328 12492.25 71.78 55291.90 88888.00 2007-11-24 10:34:00.250 328 12492.20 71.78 55291.90 88888.00 2007-11-24 10:34:00.375 328 12492.27 71.80 55291.85 88888.00 2007-11-24 10:34:00.500 328 12492.27 71.80 55291.88 88888.00 2007-11-24 10:34:00.625 328 12492.27 71.78 55291.88 88888.00 2007-11-24 10:34:00.750 328 12492.30 71.78 55291.88 88888.00 2007-11-24 10:34:00.875 328 12492.23 71.78 55291.88 88888.00 2007-11-24 10:34:01.000 328 12492.25 71.75 55291.85 88888.00 2007-11-24 10:34:01.125 328 12492.30 71.78 55291.85 88888.00 2007-11-24 10:34:01.250 328 12492.30 71.78 55291.85 88888.00 2007-11-24 10:34:01.375 328 12492.30 71.78 55291.88 88888.00 2007-11-24 10:34:01.500 328 12492.30 71.80 55291.85 88888.00 2007-11-24 10:34:01.625 328 12492.30 71.78 55291.88 88888.00 2007-11-24 10:34:01.750 328 12492.35 71.80 55291.88 88888.00 2007-11-24 10:34:01.875 328 12492.38 71.78 55291.88 88888.00 2007-11-24 10:34:02.000 328 12492.30 71.78 55291.85 88888.00 2007-11-24 10:34:02.125 328 12492.23 71.78 55291.85 88888.00 2007-11-24 10:34:02.250 328 12492.15 71.75 55291.82 88888.00 2007-11-24 10:34:02.375 328 12492.17 71.75 55291.80 88888.00 2007-11-24 10:34:02.500 328 12492.25 71.75 55291.82 88888.00 2007-11-24 10:34:02.625 328 12492.27 71.75 55291.85 88888.00 2007-11-24 10:34:02.750 328 12492.25 71.78 55291.82 88888.00 2007-11-24 10:34:02.875 328 12492.25 71.80 55291.85 88888.00 2007-11-24 10:34:03.000 328 12492.17 71.80 55291.85 88888.00 2007-11-24 10:34:03.125 328 12492.17 71.80 55291.82 88888.00 2007-11-24 10:34:03.250 328 12492.12 71.78 55291.85 88888.00 2007-11-24 10:34:03.375 328 12492.12 71.78 55291.85 88888.00 2007-11-24 10:34:03.500 328 12492.05 71.78 55291.85 88888.00 2007-11-24 10:34:03.625 328 12492.12 71.78 55291.85 88888.00 2007-11-24 10:34:03.750 328 12492.20 71.80 55291.82 88888.00 2007-11-24 10:34:03.875 328 12492.20 71.80 55291.82 88888.00 2007-11-24 10:34:04.000 328 12492.15 71.78 55291.85 88888.00 2007-11-24 10:34:04.125 328 12492.12 71.75 55291.80 88888.00 2007-11-24 10:34:04.250 328 12492.15 71.72 55291.85 88888.00 2007-11-24 10:34:04.375 328 12492.15 71.72 55291.82 88888.00 2007-11-24 10:34:04.500 328 12492.10 71.75 55291.82 88888.00 2007-11-24 10:34:04.625 328 12492.15 71.78 55291.82 88888.00 2007-11-24 10:34:04.750 328 12492.20 71.75 55291.85 88888.00 2007-11-24 10:34:04.875 328 12492.17 71.75 55291.90 88888.00 2007-11-24 10:34:05.000 328 12492.15 71.78 55291.90 88888.00 2007-11-24 10:34:05.125 328 12492.20 71.78 55291.88 88888.00 2007-11-24 10:34:05.250 328 12492.20 71.78 55291.85 88888.00 2007-11-24 10:34:05.375 328 12492.17 71.78 55291.82 88888.00 2007-11-24 10:34:05.500 328 12492.08 71.78 55291.82 88888.00 2007-11-24 10:34:05.625 328 12492.10 71.78 55291.82 88888.00 2007-11-24 10:34:05.750 328 12492.12 71.75 55291.82 88888.00 2007-11-24 10:34:05.875 328 12492.10 71.72 55291.80 88888.00 2007-11-24 10:34:06.000 328 12492.17 71.75 55291.80 88888.00 2007-11-24 10:34:06.125 328 12492.20 71.75 55291.82 88888.00 2007-11-24 10:34:06.250 328 12492.15 71.75 55291.78 88888.00 2007-11-24 10:34:06.375 328 12492.10 71.78 55291.78 88888.00 2007-11-24 10:34:06.500 328 12492.10 71.80 55291.80 88888.00 2007-11-24 10:34:06.625 328 12492.10 71.78 55291.82 88888.00 2007-11-24 10:34:06.750 328 12492.10 71.80 55291.78 88888.00 2007-11-24 10:34:06.875 328 12492.15 71.78 55291.78 88888.00 2007-11-24 10:34:07.000 328 12492.10 71.78 55291.78 88888.00 2007-11-24 10:34:07.125 328 12492.02 71.80 55291.78 88888.00 2007-11-24 10:34:07.250 328 12491.98 71.80 55291.80 88888.00 2007-11-24 10:34:07.375 328 12492.02 71.80 55291.80 88888.00 2007-11-24 10:34:07.500 328 12492.10 71.78 55291.80 88888.00 2007-11-24 10:34:07.625 328 12492.08 71.78 55291.78 88888.00 2007-11-24 10:34:07.750 328 12492.02 71.80 55291.78 88888.00 2007-11-24 10:34:07.875 328 12492.02 71.78 55291.80 88888.00 2007-11-24 10:34:08.000 328 12492.05 71.80 55291.78 88888.00 2007-11-24 10:34:08.125 328 12492.05 71.80 55291.78 88888.00 2007-11-24 10:34:08.250 328 12492.00 71.78 55291.75 88888.00 2007-11-24 10:34:08.375 328 12492.00 71.78 55291.78 88888.00 2007-11-24 10:34:08.500 328 12491.98 71.78 55291.78 88888.00 2007-11-24 10:34:08.625 328 12491.95 71.75 55291.78 88888.00 2007-11-24 10:34:08.750 328 12492.00 71.75 55291.78 88888.00 2007-11-24 10:34:08.875 328 12492.02 71.75 55291.78 88888.00 2007-11-24 10:34:09.000 328 12492.08 71.78 55291.80 88888.00 2007-11-24 10:34:09.125 328 12492.08 71.78 55291.80 88888.00 2007-11-24 10:34:09.250 328 12492.02 71.78 55291.80 88888.00 2007-11-24 10:34:09.375 328 12492.00 71.78 55291.80 88888.00 2007-11-24 10:34:09.500 328 12492.08 71.78 55291.80 88888.00 2007-11-24 10:34:09.625 328 12492.05 71.78 55291.80 88888.00 2007-11-24 10:34:09.750 328 12492.00 71.78 55291.80 88888.00 2007-11-24 10:34:09.875 328 12491.98 71.78 55291.78 88888.00 2007-11-24 10:34:10.000 328 12491.98 71.80 55291.75 88888.00 2007-11-24 10:34:10.125 328 12491.92 71.78 55291.75 88888.00 2007-11-24 10:34:10.250 328 12491.88 71.78 55291.75 88888.00 2007-11-24 10:34:10.375 328 12491.92 71.80 55291.75 88888.00 2007-11-24 10:34:10.500 328 12492.00 71.80 55291.78 88888.00 2007-11-24 10:34:10.625 328 12491.98 71.80 55291.75 88888.00 2007-11-24 10:34:10.750 328 12491.95 71.80 55291.75 88888.00 2007-11-24 10:34:10.875 328 12491.90 71.80 55291.78 88888.00 2007-11-24 10:34:11.000 328 12491.88 71.80 55291.78 88888.00 2007-11-24 10:34:11.125 328 12491.90 71.83 55291.78 88888.00 2007-11-24 10:34:11.250 328 12491.92 71.80 55291.75 88888.00 2007-11-24 10:34:11.375 328 12491.98 71.80 55291.75 88888.00 2007-11-24 10:34:11.500 328 12491.92 71.85 55291.75 88888.00 2007-11-24 10:34:11.625 328 12491.88 71.85 55291.75 88888.00 2007-11-24 10:34:11.750 328 12491.88 71.83 55291.75 88888.00 2007-11-24 10:34:11.875 328 12491.85 71.83 55291.78 88888.00 2007-11-24 10:34:12.000 328 12491.83 71.83 55291.78 88888.00 2007-11-24 10:34:12.125 328 12491.83 71.83 55291.75 88888.00 2007-11-24 10:34:12.250 328 12491.85 71.83 55291.75 88888.00 2007-11-24 10:34:12.375 328 12491.83 71.83 55291.70 88888.00 2007-11-24 10:34:12.500 328 12491.80 71.85 55291.72 88888.00 2007-11-24 10:34:12.625 328 12491.80 71.85 55291.75 88888.00 2007-11-24 10:34:12.750 328 12491.80 71.88 55291.78 88888.00 2007-11-24 10:34:12.875 328 12491.88 71.88 55291.78 88888.00 2007-11-24 10:34:13.000 328 12491.90 71.88 55291.78 88888.00 2007-11-24 10:34:13.125 328 12491.85 71.90 55291.75 88888.00 2007-11-24 10:34:13.250 328 12491.75 71.90 55291.78 88888.00 2007-11-24 10:34:13.375 328 12491.83 71.90 55291.78 88888.00 2007-11-24 10:34:13.500 328 12491.88 71.90 55291.78 88888.00 2007-11-24 10:34:13.625 328 12491.90 71.90 55291.78 88888.00 2007-11-24 10:34:13.750 328 12491.85 71.88 55291.78 88888.00 2007-11-24 10:34:13.875 328 12491.83 71.88 55291.72 88888.00 2007-11-24 10:34:14.000 328 12491.88 71.90 55291.72 88888.00 2007-11-24 10:34:14.125 328 12491.88 71.88 55291.78 88888.00 2007-11-24 10:34:14.250 328 12491.80 71.88 55291.75 88888.00 2007-11-24 10:34:14.375 328 12491.83 71.88 55291.75 88888.00 2007-11-24 10:34:14.500 328 12491.83 71.90 55291.75 88888.00 2007-11-24 10:34:14.625 328 12491.80 71.90 55291.75 88888.00 2007-11-24 10:34:14.750 328 12491.80 71.90 55291.75 88888.00 2007-11-24 10:34:14.875 328 12491.77 71.92 55291.75 88888.00 2007-11-24 10:34:15.000 328 12491.75 71.95 55291.75 88888.00 2007-11-24 10:34:15.125 328 12491.80 71.95 55291.75 88888.00 2007-11-24 10:34:15.250 328 12491.80 71.90 55291.75 88888.00 2007-11-24 10:34:15.375 328 12491.83 71.92 55291.75 88888.00 2007-11-24 10:34:15.500 328 12491.83 71.92 55291.75 88888.00 2007-11-24 10:34:15.625 328 12491.83 71.92 55291.72 88888.00 2007-11-24 10:34:15.750 328 12491.88 71.90 55291.70 88888.00 2007-11-24 10:34:15.875 328 12491.80 71.95 55291.70 88888.00 2007-11-24 10:34:16.000 328 12491.80 71.92 55291.70 88888.00 2007-11-24 10:34:16.125 328 12491.83 71.92 55291.68 88888.00 2007-11-24 10:34:16.250 328 12491.85 71.88 55291.70 88888.00 2007-11-24 10:34:16.375 328 12491.88 71.92 55291.68 88888.00 2007-11-24 10:34:16.500 328 12491.88 71.92 55291.70 88888.00 2007-11-24 10:34:16.625 328 12491.90 71.95 55291.70 88888.00 2007-11-24 10:34:16.750 328 12491.92 71.97 55291.70 88888.00 2007-11-24 10:34:16.875 328 12491.90 71.97 55291.68 88888.00 2007-11-24 10:34:17.000 328 12491.85 72.00 55291.68 88888.00 2007-11-24 10:34:17.125 328 12491.88 71.97 55291.70 88888.00 2007-11-24 10:34:17.250 328 12491.88 71.97 55291.70 88888.00 2007-11-24 10:34:17.375 328 12491.90 72.00 55291.68 88888.00 2007-11-24 10:34:17.500 328 12491.90 72.00 55291.68 88888.00 2007-11-24 10:34:17.625 328 12491.85 71.97 55291.70 88888.00 2007-11-24 10:34:17.750 328 12491.83 71.97 55291.65 88888.00 2007-11-24 10:34:17.875 328 12491.88 71.95 55291.65 88888.00 2007-11-24 10:34:18.000 328 12491.92 71.97 55291.65 88888.00 2007-11-24 10:34:18.125 328 12491.98 72.00 55291.68 88888.00 2007-11-24 10:34:18.250 328 12491.92 72.00 55291.68 88888.00 2007-11-24 10:34:18.375 328 12491.95 72.00 55291.68 88888.00 2007-11-24 10:34:18.500 328 12491.90 72.00 55291.65 88888.00 2007-11-24 10:34:18.625 328 12491.85 72.00 55291.65 88888.00 2007-11-24 10:34:18.750 328 12491.85 72.00 55291.65 88888.00 2007-11-24 10:34:18.875 328 12491.90 72.00 55291.68 88888.00 2007-11-24 10:34:19.000 328 12491.90 72.00 55291.68 88888.00 2007-11-24 10:34:19.125 328 12491.92 72.00 55291.62 88888.00 2007-11-24 10:34:19.250 328 12491.92 72.00 55291.65 88888.00 2007-11-24 10:34:19.375 328 12491.90 72.00 55291.65 88888.00 2007-11-24 10:34:19.500 328 12491.90 72.00 55291.65 88888.00 2007-11-24 10:34:19.625 328 12491.95 72.00 55291.65 88888.00 2007-11-24 10:34:19.750 328 12492.00 72.03 55291.65 88888.00 2007-11-24 10:34:19.875 328 12492.00 72.05 55291.65 88888.00 2007-11-24 10:34:20.000 328 12491.98 72.05 55291.65 88888.00 2007-11-24 10:34:20.125 328 12491.95 72.03 55291.68 88888.00 2007-11-24 10:34:20.250 328 12491.90 72.03 55291.68 88888.00 2007-11-24 10:34:20.375 328 12491.95 72.05 55291.62 88888.00 2007-11-24 10:34:20.500 328 12491.92 72.05 55291.62 88888.00 2007-11-24 10:34:20.625 328 12491.95 72.05 55291.62 88888.00 2007-11-24 10:34:20.750 328 12491.95 72.08 55291.60 88888.00 2007-11-24 10:34:20.875 328 12491.95 72.08 55291.62 88888.00 2007-11-24 10:34:21.000 328 12491.98 72.10 55291.62 88888.00 2007-11-24 10:34:21.125 328 12492.00 72.10 55291.65 88888.00 2007-11-24 10:34:21.250 328 12491.95 72.08 55291.68 88888.00 2007-11-24 10:34:21.375 328 12491.92 72.08 55291.68 88888.00 2007-11-24 10:34:21.500 328 12491.95 72.10 55291.65 88888.00 2007-11-24 10:34:21.625 328 12491.95 72.10 55291.62 88888.00 2007-11-24 10:34:21.750 328 12491.95 72.08 55291.62 88888.00 2007-11-24 10:34:21.875 328 12491.95 72.05 55291.62 88888.00 2007-11-24 10:34:22.000 328 12492.00 72.08 55291.62 88888.00 2007-11-24 10:34:22.125 328 12492.02 72.08 55291.62 88888.00 2007-11-24 10:34:22.250 328 12491.98 72.08 55291.62 88888.00 2007-11-24 10:34:22.375 328 12491.95 72.10 55291.62 88888.00 2007-11-24 10:34:22.500 328 12491.90 72.10 55291.60 88888.00 2007-11-24 10:34:22.625 328 12491.90 72.08 55291.60 88888.00 2007-11-24 10:34:22.750 328 12491.95 72.08 55291.62 88888.00 2007-11-24 10:34:22.875 328 12491.95 72.10 55291.62 88888.00 2007-11-24 10:34:23.000 328 12491.98 72.10 55291.65 88888.00 2007-11-24 10:34:23.125 328 12491.95 72.12 55291.62 88888.00 2007-11-24 10:34:23.250 328 12491.92 72.10 55291.60 88888.00 2007-11-24 10:34:23.375 328 12491.95 72.08 55291.60 88888.00 2007-11-24 10:34:23.500 328 12491.95 72.08 55291.60 88888.00 2007-11-24 10:34:23.625 328 12491.95 72.08 55291.62 88888.00 2007-11-24 10:34:23.750 328 12491.98 72.10 55291.60 88888.00 2007-11-24 10:34:23.875 328 12492.00 72.12 55291.60 88888.00 2007-11-24 10:34:24.000 328 12492.00 72.12 55291.60 88888.00 2007-11-24 10:34:24.125 328 12491.92 72.12 55291.60 88888.00 2007-11-24 10:34:24.250 328 12491.92 72.10 55291.60 88888.00 2007-11-24 10:34:24.375 328 12492.00 72.10 55291.60 88888.00 2007-11-24 10:34:24.500 328 12492.02 72.12 55291.62 88888.00 2007-11-24 10:34:24.625 328 12492.02 72.15 55291.62 88888.00 2007-11-24 10:34:24.750 328 12492.00 72.17 55291.62 88888.00 2007-11-24 10:34:24.875 328 12491.98 72.17 55291.60 88888.00 2007-11-24 10:34:25.000 328 12491.92 72.17 55291.60 88888.00 2007-11-24 10:34:25.125 328 12491.85 72.20 55291.60 88888.00 2007-11-24 10:34:25.250 328 12491.90 72.17 55291.62 88888.00 2007-11-24 10:34:25.375 328 12491.92 72.17 55291.60 88888.00 2007-11-24 10:34:25.500 328 12491.92 72.17 55291.57 88888.00 2007-11-24 10:34:25.625 328 12492.00 72.20 55291.57 88888.00 2007-11-24 10:34:25.750 328 12492.10 72.17 55291.57 88888.00 2007-11-24 10:34:25.875 328 12492.02 72.15 55291.55 88888.00 2007-11-24 10:34:26.000 328 12492.05 72.15 55291.53 88888.00 2007-11-24 10:34:26.125 328 12492.08 72.17 55291.55 88888.00 2007-11-24 10:34:26.250 328 12492.00 72.15 55291.55 88888.00 2007-11-24 10:34:26.375 328 12491.98 72.17 55291.53 88888.00 2007-11-24 10:34:26.500 328 12492.00 72.20 55291.55 88888.00 2007-11-24 10:34:26.625 328 12492.00 72.22 55291.53 88888.00 2007-11-24 10:34:26.750 328 12492.00 72.20 55291.55 88888.00 2007-11-24 10:34:26.875 328 12492.02 72.20 55291.57 88888.00 2007-11-24 10:34:27.000 328 12492.00 72.22 55291.55 88888.00 2007-11-24 10:34:27.125 328 12492.02 72.20 55291.55 88888.00 2007-11-24 10:34:27.250 328 12492.02 72.17 55291.55 88888.00 2007-11-24 10:34:27.375 328 12492.00 72.20 55291.53 88888.00 2007-11-24 10:34:27.500 328 12491.98 72.20 55291.55 88888.00 2007-11-24 10:34:27.625 328 12492.00 72.22 55291.57 88888.00 2007-11-24 10:34:27.750 328 12491.95 72.22 55291.57 88888.00 2007-11-24 10:34:27.875 328 12491.98 72.22 55291.55 88888.00 2007-11-24 10:34:28.000 328 12492.00 72.20 55291.53 88888.00 2007-11-24 10:34:28.125 328 12491.95 72.22 55291.50 88888.00 2007-11-24 10:34:28.250 328 12491.92 72.22 55291.50 88888.00 2007-11-24 10:34:28.375 328 12491.98 72.22 55291.53 88888.00 2007-11-24 10:34:28.500 328 12492.02 72.22 55291.55 88888.00 2007-11-24 10:34:28.625 328 12492.02 72.22 55291.53 88888.00 2007-11-24 10:34:28.750 328 12492.02 72.22 55291.53 88888.00 2007-11-24 10:34:28.875 328 12492.05 72.25 55291.50 88888.00 2007-11-24 10:34:29.000 328 12492.05 72.28 55291.53 88888.00 2007-11-24 10:34:29.125 328 12492.08 72.25 55291.55 88888.00 2007-11-24 10:34:29.250 328 12492.10 72.25 55291.50 88888.00 2007-11-24 10:34:29.375 328 12492.02 72.25 55291.53 88888.00 2007-11-24 10:34:29.500 328 12491.98 72.28 55291.50 88888.00 2007-11-24 10:34:29.625 328 12492.00 72.22 55291.50 88888.00 2007-11-24 10:34:29.750 328 12492.02 72.25 55291.50 88888.00 2007-11-24 10:34:29.875 328 12492.02 72.28 55291.53 88888.00 2007-11-24 10:34:30.000 328 12492.00 72.28 55291.47 88888.00 2007-11-24 10:34:30.125 328 12492.02 72.28 55291.47 88888.00 2007-11-24 10:34:30.250 328 12491.98 72.28 55291.50 88888.00 2007-11-24 10:34:30.375 328 12492.00 72.30 55291.50 88888.00 2007-11-24 10:34:30.500 328 12492.02 72.30 55291.47 88888.00 2007-11-24 10:34:30.625 328 12492.02 72.33 55291.47 88888.00 2007-11-24 10:34:30.750 328 12492.02 72.30 55291.47 88888.00 2007-11-24 10:34:30.875 328 12492.05 72.30 55291.47 88888.00 2007-11-24 10:34:31.000 328 12492.15 72.30 55291.50 88888.00 2007-11-24 10:34:31.125 328 12492.23 72.33 55291.50 88888.00 2007-11-24 10:34:31.250 328 12492.17 72.30 55291.50 88888.00 2007-11-24 10:34:31.375 328 12492.10 72.30 55291.47 88888.00 2007-11-24 10:34:31.500 328 12492.10 72.30 55291.45 88888.00 2007-11-24 10:34:31.625 328 12492.08 72.33 55291.45 88888.00 2007-11-24 10:34:31.750 328 12492.05 72.30 55291.47 88888.00 2007-11-24 10:34:31.875 328 12492.05 72.33 55291.47 88888.00 2007-11-24 10:34:32.000 328 12491.98 72.33 55291.47 88888.00 2007-11-24 10:34:32.125 328 12492.00 72.35 55291.50 88888.00 2007-11-24 10:34:32.250 328 12492.02 72.33 55291.53 88888.00 2007-11-24 10:34:32.375 328 12492.00 72.35 55291.50 88888.00 2007-11-24 10:34:32.500 328 12491.98 72.33 55291.50 88888.00 2007-11-24 10:34:32.625 328 12491.98 72.33 55291.47 88888.00 2007-11-24 10:34:32.750 328 12491.98 72.38 55291.50 88888.00 2007-11-24 10:34:32.875 328 12491.98 72.35 55291.47 88888.00 2007-11-24 10:34:33.000 328 12492.00 72.35 55291.47 88888.00 2007-11-24 10:34:33.125 328 12491.98 72.35 55291.50 88888.00 2007-11-24 10:34:33.250 328 12492.00 72.35 55291.50 88888.00 2007-11-24 10:34:33.375 328 12492.00 72.35 55291.50 88888.00 2007-11-24 10:34:33.500 328 12492.00 72.35 55291.50 88888.00 2007-11-24 10:34:33.625 328 12492.02 72.38 55291.50 88888.00 2007-11-24 10:34:33.750 328 12492.05 72.38 55291.50 88888.00 2007-11-24 10:34:33.875 328 12492.08 72.35 55291.47 88888.00 2007-11-24 10:34:34.000 328 12492.05 72.38 55291.45 88888.00 2007-11-24 10:34:34.125 328 12491.98 72.38 55291.45 88888.00 2007-11-24 10:34:34.250 328 12491.95 72.38 55291.45 88888.00 2007-11-24 10:34:34.375 328 12492.02 72.40 55291.45 88888.00 2007-11-24 10:34:34.500 328 12492.05 72.38 55291.50 88888.00 2007-11-24 10:34:34.625 328 12492.00 72.38 55291.50 88888.00 2007-11-24 10:34:34.750 328 12491.95 72.40 55291.50 88888.00 2007-11-24 10:34:34.875 328 12491.95 72.40 55291.50 88888.00 2007-11-24 10:34:35.000 328 12492.00 72.38 55291.45 88888.00 2007-11-24 10:34:35.125 328 12492.02 72.40 55291.50 88888.00 2007-11-24 10:34:35.250 328 12492.00 72.40 55291.50 88888.00 2007-11-24 10:34:35.375 328 12491.98 72.42 55291.50 88888.00 2007-11-24 10:34:35.500 328 12491.98 72.40 55291.50 88888.00 2007-11-24 10:34:35.625 328 12492.00 72.40 55291.50 88888.00 2007-11-24 10:34:35.750 328 12492.00 72.42 55291.47 88888.00 2007-11-24 10:34:35.875 328 12491.98 72.42 55291.50 88888.00 2007-11-24 10:34:36.000 328 12491.92 72.42 55291.50 88888.00 2007-11-24 10:34:36.125 328 12491.98 72.40 55291.50 88888.00 2007-11-24 10:34:36.250 328 12492.00 72.40 55291.45 88888.00 2007-11-24 10:34:36.375 328 12492.05 72.42 55291.45 88888.00 2007-11-24 10:34:36.500 328 12492.08 72.40 55291.45 88888.00 2007-11-24 10:34:36.625 328 12492.05 72.42 55291.45 88888.00 2007-11-24 10:34:36.750 328 12492.00 72.40 55291.45 88888.00 2007-11-24 10:34:36.875 328 12492.08 72.40 55291.47 88888.00 2007-11-24 10:34:37.000 328 12492.08 72.40 55291.47 88888.00 2007-11-24 10:34:37.125 328 12492.02 72.40 55291.50 88888.00 2007-11-24 10:34:37.250 328 12491.98 72.38 55291.50 88888.00 2007-11-24 10:34:37.375 328 12491.98 72.40 55291.50 88888.00 2007-11-24 10:34:37.500 328 12491.98 72.45 55291.53 88888.00 2007-11-24 10:34:37.625 328 12491.98 72.45 55291.53 88888.00 2007-11-24 10:34:37.750 328 12491.95 72.45 55291.53 88888.00 2007-11-24 10:34:37.875 328 12491.92 72.42 55291.50 88888.00 2007-11-24 10:34:38.000 328 12491.98 72.42 55291.47 88888.00 2007-11-24 10:34:38.125 328 12491.95 72.42 55291.50 88888.00 2007-11-24 10:34:38.250 328 12491.95 72.40 55291.50 88888.00 2007-11-24 10:34:38.375 328 12492.00 72.45 55291.47 88888.00 2007-11-24 10:34:38.500 328 12492.05 72.45 55291.47 88888.00 2007-11-24 10:34:38.625 328 12492.05 72.47 55291.45 88888.00 2007-11-24 10:34:38.750 328 12492.02 72.47 55291.47 88888.00 2007-11-24 10:34:38.875 328 12491.95 72.45 55291.47 88888.00 2007-11-24 10:34:39.000 328 12491.98 72.42 55291.47 88888.00 2007-11-24 10:34:39.125 328 12491.95 72.45 55291.50 88888.00 2007-11-24 10:34:39.250 328 12491.92 72.45 55291.47 88888.00 2007-11-24 10:34:39.375 328 12491.95 72.47 55291.47 88888.00 2007-11-24 10:34:39.500 328 12492.00 72.47 55291.45 88888.00 2007-11-24 10:34:39.625 328 12492.02 72.45 55291.47 88888.00 2007-11-24 10:34:39.750 328 12491.95 72.45 55291.45 88888.00 2007-11-24 10:34:39.875 328 12491.92 72.45 55291.45 88888.00 2007-11-24 10:34:40.000 328 12491.92 72.45 55291.45 88888.00 2007-11-24 10:34:40.125 328 12491.88 72.45 55291.47 88888.00 2007-11-24 10:34:40.250 328 12491.85 72.45 55291.47 88888.00 2007-11-24 10:34:40.375 328 12491.88 72.47 55291.45 88888.00 2007-11-24 10:34:40.500 328 12491.90 72.47 55291.43 88888.00 2007-11-24 10:34:40.625 328 12491.92 72.50 55291.43 88888.00 2007-11-24 10:34:40.750 328 12491.95 72.47 55291.45 88888.00 2007-11-24 10:34:40.875 328 12491.92 72.50 55291.45 88888.00 2007-11-24 10:34:41.000 328 12491.92 72.47 55291.43 88888.00 2007-11-24 10:34:41.125 328 12491.92 72.47 55291.43 88888.00 2007-11-24 10:34:41.250 328 12491.92 72.47 55291.43 88888.00 2007-11-24 10:34:41.375 328 12492.02 72.47 55291.43 88888.00 2007-11-24 10:34:41.500 328 12492.05 72.47 55291.40 88888.00 2007-11-24 10:34:41.625 328 12492.05 72.50 55291.40 88888.00 2007-11-24 10:34:41.750 328 12491.98 72.47 55291.43 88888.00 2007-11-24 10:34:41.875 328 12491.98 72.47 55291.43 88888.00 2007-11-24 10:34:42.000 328 12492.05 72.50 55291.43 88888.00 2007-11-24 10:34:42.125 328 12492.12 72.50 55291.43 88888.00 2007-11-24 10:34:42.250 328 12492.02 72.47 55291.43 88888.00 2007-11-24 10:34:42.375 328 12492.02 72.45 55291.45 88888.00 2007-11-24 10:34:42.500 328 12492.02 72.47 55291.43 88888.00 2007-11-24 10:34:42.625 328 12492.02 72.47 55291.40 88888.00 2007-11-24 10:34:42.750 328 12492.00 72.47 55291.40 88888.00 2007-11-24 10:34:42.875 328 12491.98 72.47 55291.43 88888.00 2007-11-24 10:34:43.000 328 12491.95 72.47 55291.43 88888.00 2007-11-24 10:34:43.125 328 12491.95 72.47 55291.43 88888.00 2007-11-24 10:34:43.250 328 12491.90 72.47 55291.45 88888.00 2007-11-24 10:34:43.375 328 12491.92 72.47 55291.43 88888.00 2007-11-24 10:34:43.500 328 12491.95 72.50 55291.43 88888.00 2007-11-24 10:34:43.625 328 12492.00 72.53 55291.43 88888.00 2007-11-24 10:34:43.750 328 12492.02 72.53 55291.43 88888.00 2007-11-24 10:34:43.875 328 12491.98 72.47 55291.43 88888.00 2007-11-24 10:34:44.000 328 12491.95 72.47 55291.45 88888.00 2007-11-24 10:34:44.125 328 12491.98 72.50 55291.43 88888.00 2007-11-24 10:34:44.250 328 12492.00 72.47 55291.43 88888.00 2007-11-24 10:34:44.375 328 12492.00 72.47 55291.40 88888.00 2007-11-24 10:34:44.500 328 12491.98 72.50 55291.43 88888.00 2007-11-24 10:34:44.625 328 12492.00 72.50 55291.43 88888.00 2007-11-24 10:34:44.750 328 12491.95 72.53 55291.40 88888.00 2007-11-24 10:34:44.875 328 12491.90 72.50 55291.40 88888.00 2007-11-24 10:34:45.000 328 12491.90 72.50 55291.43 88888.00 2007-11-24 10:34:45.125 328 12491.98 72.53 55291.43 88888.00 2007-11-24 10:34:45.250 328 12492.00 72.50 55291.45 88888.00 2007-11-24 10:34:45.375 328 12492.02 72.53 55291.45 88888.00 2007-11-24 10:34:45.500 328 12492.02 72.53 55291.43 88888.00 2007-11-24 10:34:45.625 328 12492.02 72.50 55291.40 88888.00 2007-11-24 10:34:45.750 328 12491.98 72.50 55291.40 88888.00 2007-11-24 10:34:45.875 328 12491.98 72.50 55291.40 88888.00 2007-11-24 10:34:46.000 328 12492.00 72.50 55291.38 88888.00 2007-11-24 10:34:46.125 328 12492.05 72.47 55291.38 88888.00 2007-11-24 10:34:46.250 328 12492.00 72.47 55291.40 88888.00 2007-11-24 10:34:46.375 328 12492.02 72.50 55291.40 88888.00 2007-11-24 10:34:46.500 328 12492.02 72.50 55291.40 88888.00 2007-11-24 10:34:46.625 328 12492.00 72.50 55291.38 88888.00 2007-11-24 10:34:46.750 328 12492.05 72.47 55291.38 88888.00 2007-11-24 10:34:46.875 328 12492.05 72.50 55291.38 88888.00 2007-11-24 10:34:47.000 328 12492.05 72.50 55291.35 88888.00 2007-11-24 10:34:47.125 328 12492.08 72.50 55291.38 88888.00 2007-11-24 10:34:47.250 328 12492.05 72.50 55291.38 88888.00 2007-11-24 10:34:47.375 328 12492.12 72.53 55291.35 88888.00 2007-11-24 10:34:47.500 328 12492.12 72.55 55291.35 88888.00 2007-11-24 10:34:47.625 328 12492.10 72.50 55291.38 88888.00 2007-11-24 10:34:47.750 328 12492.12 72.47 55291.38 88888.00 2007-11-24 10:34:47.875 328 12492.08 72.50 55291.38 88888.00 2007-11-24 10:34:48.000 328 12492.05 72.50 55291.38 88888.00 2007-11-24 10:34:48.125 328 12492.08 72.50 55291.40 88888.00 2007-11-24 10:34:48.250 328 12492.08 72.50 55291.38 88888.00 2007-11-24 10:34:48.375 328 12492.10 72.50 55291.38 88888.00 2007-11-24 10:34:48.500 328 12492.08 72.53 55291.35 88888.00 2007-11-24 10:34:48.625 328 12492.02 72.50 55291.35 88888.00 2007-11-24 10:34:48.750 328 12492.02 72.50 55291.35 88888.00 2007-11-24 10:34:48.875 328 12492.08 72.50 55291.32 88888.00 2007-11-24 10:34:49.000 328 12492.08 72.47 55291.32 88888.00 2007-11-24 10:34:49.125 328 12492.10 72.47 55291.30 88888.00 2007-11-24 10:34:49.250 328 12492.12 72.47 55291.32 88888.00 2007-11-24 10:34:49.375 328 12492.12 72.47 55291.32 88888.00 2007-11-24 10:34:49.500 328 12492.08 72.47 55291.32 88888.00 2007-11-24 10:34:49.625 328 12492.02 72.50 55291.32 88888.00 2007-11-24 10:34:49.750 328 12492.02 72.50 55291.30 88888.00 2007-11-24 10:34:49.875 328 12492.05 72.50 55291.30 88888.00 2007-11-24 10:34:50.000 328 12492.08 72.50 55291.30 88888.00 2007-11-24 10:34:50.125 328 12492.12 72.50 55291.32 88888.00 2007-11-24 10:34:50.250 328 12492.10 72.50 55291.30 88888.00 2007-11-24 10:34:50.375 328 12492.10 72.50 55291.30 88888.00 2007-11-24 10:34:50.500 328 12492.08 72.47 55291.30 88888.00 2007-11-24 10:34:50.625 328 12492.12 72.42 55291.30 88888.00 2007-11-24 10:34:50.750 328 12492.10 72.42 55291.28 88888.00 2007-11-24 10:34:50.875 328 12492.08 72.42 55291.28 88888.00 2007-11-24 10:34:51.000 328 12492.02 72.42 55291.28 88888.00 2007-11-24 10:34:51.125 328 12492.05 72.45 55291.28 88888.00 2007-11-24 10:34:51.250 328 12492.10 72.42 55291.28 88888.00 2007-11-24 10:34:51.375 328 12491.95 72.30 55291.12 88888.00 2007-11-24 10:34:51.500 328 12491.92 72.30 55291.12 88888.00 2007-11-24 10:34:51.625 328 12491.92 72.30 55291.10 88888.00 2007-11-24 10:34:51.750 328 12491.95 72.33 55291.07 88888.00 2007-11-24 10:34:51.875 328 12491.95 72.30 55291.07 88888.00 2007-11-24 10:34:52.000 328 12491.98 72.30 55291.10 88888.00 2007-11-24 10:34:52.125 328 12492.02 72.33 55291.12 88888.00 2007-11-24 10:34:52.250 328 12492.00 72.33 55291.12 88888.00 2007-11-24 10:34:52.375 328 12492.15 72.47 55291.28 88888.00 2007-11-24 10:34:52.500 328 12492.15 72.45 55291.28 88888.00 2007-11-24 10:34:52.625 328 12492.17 72.50 55291.28 88888.00 2007-11-24 10:34:52.750 328 12492.17 72.45 55291.25 88888.00 2007-11-24 10:34:52.875 328 12492.15 72.42 55291.28 88888.00 2007-11-24 10:34:53.000 328 12492.15 72.45 55291.22 88888.00 2007-11-24 10:34:53.125 328 12492.10 72.42 55291.25 88888.00 2007-11-24 10:34:53.250 328 12492.05 72.40 55291.25 88888.00 2007-11-24 10:34:53.375 328 12492.08 72.40 55291.28 88888.00 2007-11-24 10:34:53.500 328 12492.15 72.42 55291.25 88888.00 2007-11-24 10:34:53.625 328 12492.15 72.45 55291.22 88888.00 2007-11-24 10:34:53.750 328 12492.12 72.45 55291.25 88888.00 2007-11-24 10:34:53.875 328 12492.12 72.45 55291.25 88888.00 2007-11-24 10:34:54.000 328 12492.12 72.42 55291.25 88888.00 2007-11-24 10:34:54.125 328 12492.08 72.42 55291.25 88888.00 2007-11-24 10:34:54.250 328 12492.08 72.42 55291.25 88888.00 2007-11-24 10:34:54.375 328 12492.17 72.40 55291.25 88888.00 2007-11-24 10:34:54.500 328 12492.12 72.42 55291.25 88888.00 2007-11-24 10:34:54.625 328 12492.12 72.40 55291.28 88888.00 2007-11-24 10:34:54.750 328 12492.15 72.42 55291.25 88888.00 2007-11-24 10:34:54.875 328 12492.17 72.42 55291.25 88888.00 2007-11-24 10:34:55.000 328 12492.20 72.42 55291.22 88888.00 2007-11-24 10:34:55.125 328 12492.25 72.45 55291.25 88888.00 2007-11-24 10:34:55.250 328 12492.23 72.45 55291.22 88888.00 2007-11-24 10:34:55.375 328 12492.23 72.42 55291.20 88888.00 2007-11-24 10:34:55.500 328 12492.25 72.42 55291.22 88888.00 2007-11-24 10:34:55.625 328 12492.35 72.42 55291.22 88888.00 2007-11-24 10:34:55.750 328 12492.23 72.42 55291.22 88888.00 2007-11-24 10:34:55.875 328 12492.15 72.42 55291.20 88888.00 2007-11-24 10:34:56.000 328 12492.17 72.42 55291.20 88888.00 2007-11-24 10:34:56.125 328 12492.23 72.40 55291.22 88888.00 2007-11-24 10:34:56.250 328 12492.20 72.40 55291.25 88888.00 2007-11-24 10:34:56.375 328 12492.27 72.42 55291.25 88888.00 2007-11-24 10:34:56.500 328 12492.27 72.42 55291.25 88888.00 2007-11-24 10:34:56.625 328 12492.27 72.42 55291.22 88888.00 2007-11-24 10:34:56.750 328 12492.25 72.42 55291.22 88888.00 2007-11-24 10:34:56.875 328 12492.23 72.42 55291.25 88888.00 2007-11-24 10:34:57.000 328 12492.15 72.42 55291.25 88888.00 2007-11-24 10:34:57.125 328 12492.15 72.40 55291.25 88888.00 2007-11-24 10:34:57.250 328 12492.15 72.35 55291.22 88888.00 2007-11-24 10:34:57.375 328 12492.15 72.38 55291.20 88888.00 2007-11-24 10:34:57.500 328 12492.23 72.40 55291.20 88888.00 2007-11-24 10:34:57.625 328 12492.23 72.42 55291.22 88888.00 2007-11-24 10:34:57.750 328 12492.17 72.42 55291.22 88888.00 2007-11-24 10:34:57.875 328 12492.10 72.42 55291.22 88888.00 2007-11-24 10:34:58.000 328 12492.12 72.40 55291.25 88888.00 2007-11-24 10:34:58.125 328 12492.17 72.42 55291.25 88888.00 2007-11-24 10:34:58.250 328 12492.17 72.40 55291.25 88888.00 2007-11-24 10:34:58.375 328 12492.20 72.42 55291.22 88888.00 2007-11-24 10:34:58.500 328 12492.17 72.42 55291.22 88888.00 2007-11-24 10:34:58.625 328 12492.17 72.47 55291.22 88888.00 2007-11-24 10:34:58.750 328 12492.17 72.45 55291.25 88888.00 2007-11-24 10:34:58.875 328 12492.15 72.42 55291.22 88888.00 2007-11-24 10:34:59.000 328 12492.15 72.42 55291.22 88888.00 2007-11-24 10:34:59.125 328 12492.10 72.45 55291.20 88888.00 2007-11-24 10:34:59.250 328 12492.10 72.42 55291.20 88888.00 2007-11-24 10:34:59.375 328 12492.12 72.42 55291.20 88888.00 2007-11-24 10:34:59.500 328 12492.15 72.45 55291.22 88888.00 2007-11-24 10:34:59.625 328 12492.20 72.45 55291.22 88888.00 2007-11-24 10:34:59.750 328 12492.15 72.45 55291.22 88888.00 2007-11-24 10:34:59.875 328 12492.15 72.42 55291.22 88888.00 2007-11-24 10:35:00.000 328 12492.23 72.45 55291.20 88888.00 2007-11-24 10:35:00.125 328 12492.30 72.45 55291.22 88888.00 2007-11-24 10:35:00.250 328 12492.30 72.42 55291.22 88888.00 2007-11-24 10:35:00.375 328 12492.23 72.40 55291.22 88888.00 2007-11-24 10:35:00.500 328 12492.20 72.42 55291.22 88888.00 2007-11-24 10:35:00.625 328 12492.23 72.42 55291.22 88888.00 2007-11-24 10:35:00.750 328 12492.23 72.45 55291.20 88888.00 2007-11-24 10:35:00.875 328 12492.27 72.42 55291.20 88888.00 2007-11-24 10:35:01.000 328 12492.27 72.42 55291.20 88888.00 2007-11-24 10:35:01.125 328 12492.23 72.42 55291.20 88888.00 2007-11-24 10:35:01.250 328 12492.23 72.42 55291.20 88888.00 2007-11-24 10:35:01.375 328 12492.27 72.42 55291.20 88888.00 2007-11-24 10:35:01.500 328 12492.23 72.45 55291.20 88888.00 2007-11-24 10:35:01.625 328 12492.23 72.45 55291.20 88888.00 2007-11-24 10:35:01.750 328 12492.23 72.45 55291.20 88888.00 2007-11-24 10:35:01.875 328 12492.25 72.45 55291.22 88888.00 2007-11-24 10:35:02.000 328 12492.27 72.47 55291.22 88888.00 2007-11-24 10:35:02.125 328 12492.25 72.47 55291.20 88888.00 2007-11-24 10:35:02.250 328 12492.25 72.45 55291.20 88888.00 2007-11-24 10:35:02.375 328 12492.30 72.45 55291.18 88888.00 2007-11-24 10:35:02.500 328 12492.27 72.45 55291.18 88888.00 2007-11-24 10:35:02.625 328 12492.27 72.45 55291.18 88888.00 2007-11-24 10:35:02.750 328 12492.30 72.45 55291.18 88888.00 2007-11-24 10:35:02.875 328 12492.25 72.45 55291.18 88888.00 2007-11-24 10:35:03.000 328 12492.23 72.47 55291.18 88888.00 2007-11-24 10:35:03.125 328 12492.17 72.47 55291.15 88888.00 2007-11-24 10:35:03.250 328 12492.12 72.45 55291.18 88888.00 2007-11-24 10:35:03.375 328 12492.15 72.50 55291.18 88888.00 2007-11-24 10:35:03.500 328 12492.17 72.50 55291.20 88888.00 2007-11-24 10:35:03.625 328 12492.17 72.50 55291.18 88888.00 2007-11-24 10:35:03.750 328 12492.20 72.50 55291.20 88888.00 2007-11-24 10:35:03.875 328 12492.23 72.50 55291.22 88888.00 2007-11-24 10:35:04.000 328 12492.23 72.50 55291.20 88888.00 2007-11-24 10:35:04.125 328 12492.20 72.50 55291.20 88888.00 2007-11-24 10:35:04.250 328 12492.15 72.47 55291.20 88888.00 2007-11-24 10:35:04.375 328 12492.27 72.50 55291.18 88888.00 2007-11-24 10:35:04.500 328 12492.27 72.50 55291.18 88888.00 2007-11-24 10:35:04.625 328 12492.25 72.50 55291.20 88888.00 2007-11-24 10:35:04.750 328 12492.25 72.50 55291.20 88888.00 2007-11-24 10:35:04.875 328 12492.27 72.53 55291.20 88888.00 2007-11-24 10:35:05.000 328 12492.25 72.53 55291.15 88888.00 2007-11-24 10:35:05.125 328 12492.23 72.53 55291.18 88888.00 2007-11-24 10:35:05.250 328 12492.23 72.50 55291.15 88888.00 2007-11-24 10:35:05.375 328 12492.25 72.50 55291.15 88888.00 2007-11-24 10:35:05.500 328 12492.20 72.50 55291.18 88888.00 2007-11-24 10:35:05.625 328 12492.20 72.50 55291.18 88888.00 2007-11-24 10:35:05.750 328 12492.15 72.50 55291.15 88888.00 2007-11-24 10:35:05.875 328 12492.20 72.50 55291.15 88888.00 2007-11-24 10:35:06.000 328 12492.23 72.53 55291.15 88888.00 2007-11-24 10:35:06.125 328 12492.25 72.53 55291.18 88888.00 2007-11-24 10:35:06.250 328 12492.23 72.53 55291.15 88888.00 2007-11-24 10:35:06.375 328 12492.17 72.53 55291.12 88888.00 2007-11-24 10:35:06.500 328 12492.17 72.55 55291.12 88888.00 2007-11-24 10:35:06.625 328 12492.15 72.55 55291.15 88888.00 2007-11-24 10:35:06.750 328 12492.20 72.55 55291.18 88888.00 2007-11-24 10:35:06.875 328 12492.23 72.55 55291.15 88888.00 2007-11-24 10:35:07.000 328 12492.23 72.53 55291.12 88888.00 2007-11-24 10:35:07.125 328 12492.25 72.53 55291.12 88888.00 2007-11-24 10:35:07.250 328 12492.27 72.53 55291.15 88888.00 2007-11-24 10:35:07.375 328 12492.30 72.55 55291.15 88888.00 2007-11-24 10:35:07.500 328 12492.23 72.55 55291.12 88888.00 2007-11-24 10:35:07.625 328 12492.17 72.55 55291.15 88888.00 2007-11-24 10:35:07.750 328 12492.15 72.55 55291.15 88888.00 2007-11-24 10:35:07.875 328 12492.23 72.55 55291.18 88888.00 2007-11-24 10:35:08.000 328 12492.20 72.58 55291.18 88888.00 2007-11-24 10:35:08.125 328 12492.17 72.55 55291.15 88888.00 2007-11-24 10:35:08.250 328 12492.15 72.58 55291.15 88888.00 2007-11-24 10:35:08.375 328 12492.30 72.58 55291.15 88888.00 2007-11-24 10:35:08.500 328 12492.33 72.58 55291.15 88888.00 2007-11-24 10:35:08.625 328 12492.27 72.60 55291.15 88888.00 2007-11-24 10:35:08.750 328 12492.25 72.60 55291.15 88888.00 2007-11-24 10:35:08.875 328 12492.27 72.58 55291.15 88888.00 2007-11-24 10:35:09.000 328 12492.30 72.60 55291.15 88888.00 2007-11-24 10:35:09.125 328 12492.27 72.60 55291.18 88888.00 2007-11-24 10:35:09.250 328 12492.20 72.60 55291.18 88888.00 2007-11-24 10:35:09.375 328 12492.20 72.62 55291.18 88888.00 2007-11-24 10:35:09.500 328 12492.20 72.60 55291.18 88888.00 2007-11-24 10:35:09.625 328 12492.25 72.60 55291.15 88888.00 2007-11-24 10:35:09.750 328 12492.27 72.62 55291.18 88888.00 2007-11-24 10:35:09.875 328 12492.27 72.62 55291.18 88888.00 2007-11-24 10:35:10.000 328 12492.25 72.62 55291.15 88888.00 2007-11-24 10:35:10.125 328 12492.23 72.65 55291.18 88888.00 2007-11-24 10:35:10.250 328 12492.15 72.67 55291.22 88888.00 2007-11-24 10:35:10.375 328 12492.12 72.67 55291.18 88888.00 2007-11-24 10:35:10.500 328 12492.15 72.65 55291.15 88888.00 2007-11-24 10:35:10.625 328 12492.10 72.62 55291.18 88888.00 2007-11-24 10:35:10.750 328 12492.10 72.62 55291.18 88888.00 2007-11-24 10:35:10.875 328 12492.23 72.62 55291.18 88888.00 2007-11-24 10:35:11.000 328 12492.23 72.62 55291.18 88888.00 2007-11-24 10:35:11.125 328 12492.20 72.62 55291.18 88888.00 2007-11-24 10:35:11.250 328 12492.17 72.62 55291.18 88888.00 2007-11-24 10:35:11.375 328 12492.17 72.65 55291.20 88888.00 2007-11-24 10:35:11.500 328 12492.20 72.67 55291.20 88888.00 2007-11-24 10:35:11.625 328 12492.27 72.65 55291.18 88888.00 2007-11-24 10:35:11.750 328 12492.33 72.65 55291.15 88888.00 2007-11-24 10:35:11.875 328 12492.27 72.67 55291.12 88888.00 2007-11-24 10:35:12.000 328 12492.17 72.67 55291.12 88888.00 2007-11-24 10:35:12.125 328 12492.15 72.67 55291.12 88888.00 2007-11-24 10:35:12.250 328 12492.15 72.65 55291.12 88888.00 2007-11-24 10:35:12.375 328 12492.23 72.67 55291.12 88888.00 2007-11-24 10:35:12.500 328 12492.20 72.70 55291.12 88888.00 2007-11-24 10:35:12.625 328 12492.20 72.65 55291.10 88888.00 2007-11-24 10:35:12.750 328 12492.23 72.65 55291.10 88888.00 2007-11-24 10:35:12.875 328 12492.20 72.67 55291.15 88888.00 2007-11-24 10:35:13.000 328 12492.17 72.70 55291.12 88888.00 2007-11-24 10:35:13.125 328 12492.15 72.70 55291.12 88888.00 2007-11-24 10:35:13.250 328 12492.20 72.67 55291.12 88888.00 2007-11-24 10:35:13.375 328 12492.20 72.67 55291.15 88888.00 2007-11-24 10:35:13.500 328 12492.17 72.67 55291.15 88888.00 2007-11-24 10:35:13.625 328 12492.20 72.70 55291.15 88888.00 2007-11-24 10:35:13.750 328 12492.23 72.70 55291.15 88888.00 2007-11-24 10:35:13.875 328 12492.25 72.70 55291.12 88888.00 2007-11-24 10:35:14.000 328 12492.30 72.72 55291.10 88888.00 2007-11-24 10:35:14.125 328 12492.30 72.72 55291.12 88888.00 2007-11-24 10:35:14.250 328 12492.30 72.72 55291.12 88888.00 2007-11-24 10:35:14.375 328 12492.27 72.72 55291.15 88888.00 2007-11-24 10:35:14.500 328 12492.20 72.72 55291.12 88888.00 2007-11-24 10:35:14.625 328 12492.20 72.72 55291.12 88888.00 2007-11-24 10:35:14.750 328 12492.20 72.72 55291.12 88888.00 2007-11-24 10:35:14.875 328 12492.15 72.75 55291.15 88888.00 2007-11-24 10:35:15.000 328 12492.15 72.72 55291.10 88888.00 2007-11-24 10:35:15.125 328 12492.20 72.75 55291.10 88888.00 2007-11-24 10:35:15.250 328 12492.17 72.78 55291.15 88888.00 2007-11-24 10:35:15.375 328 12492.20 72.80 55291.12 88888.00 2007-11-24 10:35:15.500 328 12492.23 72.78 55291.10 88888.00 2007-11-24 10:35:15.625 328 12492.27 72.78 55291.10 88888.00 2007-11-24 10:35:15.750 328 12492.25 72.78 55291.10 88888.00 2007-11-24 10:35:15.875 328 12492.27 72.78 55291.12 88888.00 2007-11-24 10:35:16.000 328 12492.30 72.78 55291.12 88888.00 2007-11-24 10:35:16.125 328 12492.27 72.78 55291.12 88888.00 2007-11-24 10:35:16.250 328 12492.25 72.78 55291.12 88888.00 2007-11-24 10:35:16.375 328 12492.27 72.80 55291.12 88888.00 2007-11-24 10:35:16.500 328 12492.25 72.80 55291.12 88888.00 2007-11-24 10:35:16.625 328 12492.25 72.80 55291.15 88888.00 2007-11-24 10:35:16.750 328 12492.27 72.80 55291.15 88888.00 2007-11-24 10:35:16.875 328 12492.27 72.80 55291.15 88888.00 2007-11-24 10:35:17.000 328 12492.30 72.80 55291.12 88888.00 2007-11-24 10:35:17.125 328 12492.33 72.80 55291.12 88888.00 2007-11-24 10:35:17.250 328 12492.23 72.80 55291.15 88888.00 2007-11-24 10:35:17.375 328 12492.23 72.80 55291.15 88888.00 2007-11-24 10:35:17.500 328 12492.25 72.80 55291.15 88888.00 2007-11-24 10:35:17.625 328 12492.23 72.83 55291.15 88888.00 2007-11-24 10:35:17.750 328 12492.17 72.83 55291.18 88888.00 2007-11-24 10:35:17.875 328 12492.20 72.83 55291.18 88888.00 2007-11-24 10:35:18.000 328 12492.23 72.83 55291.15 88888.00 2007-11-24 10:35:18.125 328 12492.25 72.83 55291.12 88888.00 2007-11-24 10:35:18.250 328 12492.23 72.80 55291.12 88888.00 2007-11-24 10:35:18.375 328 12492.20 72.80 55291.15 88888.00 2007-11-24 10:35:18.500 328 12492.17 72.80 55291.18 88888.00 2007-11-24 10:35:18.625 328 12492.17 72.83 55291.20 88888.00 2007-11-24 10:35:18.750 328 12492.17 72.80 55291.18 88888.00 2007-11-24 10:35:18.875 328 12492.20 72.80 55291.12 88888.00 2007-11-24 10:35:19.000 328 12492.23 72.78 55291.12 88888.00 2007-11-24 10:35:19.125 328 12492.25 72.83 55291.15 88888.00 2007-11-24 10:35:19.250 328 12492.23 72.80 55291.10 88888.00 2007-11-24 10:35:19.375 328 12492.25 72.83 55291.12 88888.00 2007-11-24 10:35:19.500 328 12492.30 72.80 55291.15 88888.00 2007-11-24 10:35:19.625 328 12492.30 72.80 55291.15 88888.00 2007-11-24 10:35:19.750 328 12492.33 72.80 55291.15 88888.00 2007-11-24 10:35:19.875 328 12492.30 72.83 55291.15 88888.00 2007-11-24 10:35:20.000 328 12492.30 72.85 55291.15 88888.00 2007-11-24 10:35:20.125 328 12492.23 72.83 55291.12 88888.00 2007-11-24 10:35:20.250 328 12492.20 72.80 55291.15 88888.00 2007-11-24 10:35:20.375 328 12492.30 72.83 55291.15 88888.00 2007-11-24 10:35:20.500 328 12492.35 72.85 55291.15 88888.00 2007-11-24 10:35:20.625 328 12492.35 72.83 55291.18 88888.00 2007-11-24 10:35:20.750 328 12492.30 72.88 55291.15 88888.00 2007-11-24 10:35:20.875 328 12492.30 72.90 55291.18 88888.00 2007-11-24 10:35:21.000 328 12492.30 72.85 55291.18 88888.00 2007-11-24 10:35:21.125 328 12492.25 72.88 55291.20 88888.00 2007-11-24 10:35:21.250 328 12492.23 72.85 55291.18 88888.00 2007-11-24 10:35:21.375 328 12492.25 72.85 55291.15 88888.00 2007-11-24 10:35:21.500 328 12492.27 72.88 55291.15 88888.00 2007-11-24 10:35:21.625 328 12492.25 72.90 55291.15 88888.00 2007-11-24 10:35:21.750 328 12492.23 72.88 55291.15 88888.00 2007-11-24 10:35:21.875 328 12492.23 72.88 55291.18 88888.00 2007-11-24 10:35:22.000 328 12492.23 72.88 55291.18 88888.00 2007-11-24 10:35:22.125 328 12492.25 72.90 55291.20 88888.00 2007-11-24 10:35:22.250 328 12492.20 72.90 55291.20 88888.00 2007-11-24 10:35:22.375 328 12492.17 72.90 55291.20 88888.00 2007-11-24 10:35:22.500 328 12492.20 72.90 55291.18 88888.00 2007-11-24 10:35:22.625 328 12492.23 72.90 55291.12 88888.00 2007-11-24 10:35:22.750 328 12492.23 72.90 55291.12 88888.00 2007-11-24 10:35:22.875 328 12492.20 72.95 55291.18 88888.00 2007-11-24 10:35:23.000 328 12492.20 72.92 55291.18 88888.00 2007-11-24 10:35:23.125 328 12492.15 72.92 55291.15 88888.00 2007-11-24 10:35:23.250 328 12492.15 72.90 55291.15 88888.00 2007-11-24 10:35:23.375 328 12492.17 72.92 55291.15 88888.00 2007-11-24 10:35:23.500 328 12492.20 72.92 55291.15 88888.00 2007-11-24 10:35:23.625 328 12492.23 72.92 55291.15 88888.00 2007-11-24 10:35:23.750 328 12492.25 72.95 55291.15 88888.00 2007-11-24 10:35:23.875 328 12492.20 72.95 55291.12 88888.00 2007-11-24 10:35:24.000 328 12492.15 72.95 55291.12 88888.00 2007-11-24 10:35:24.125 328 12492.10 72.95 55291.18 88888.00 2007-11-24 10:35:24.250 328 12492.02 72.95 55291.18 88888.00 2007-11-24 10:35:24.375 328 12492.02 72.92 55291.20 88888.00 2007-11-24 10:35:24.500 328 12492.08 72.92 55291.20 88888.00 2007-11-24 10:35:24.625 328 12492.12 72.92 55291.18 88888.00 2007-11-24 10:35:24.750 328 12492.12 72.92 55291.18 88888.00 2007-11-24 10:35:24.875 328 12492.15 72.92 55291.18 88888.00 2007-11-24 10:35:25.000 328 12492.23 72.90 55291.18 88888.00 2007-11-24 10:35:25.125 328 12492.23 72.90 55291.20 88888.00 2007-11-24 10:35:25.250 328 12492.17 72.90 55291.20 88888.00 2007-11-24 10:35:25.375 328 12492.20 72.92 55291.18 88888.00 2007-11-24 10:35:25.500 328 12492.20 72.92 55291.15 88888.00 2007-11-24 10:35:25.625 328 12492.20 72.90 55291.15 88888.00 2007-11-24 10:35:25.750 328 12492.23 72.92 55291.15 88888.00 2007-11-24 10:35:25.875 328 12492.20 72.95 55291.15 88888.00 2007-11-24 10:35:26.000 328 12492.15 72.95 55291.15 88888.00 2007-11-24 10:35:26.125 328 12492.20 72.95 55291.15 88888.00 2007-11-24 10:35:26.250 328 12492.20 72.95 55291.15 88888.00 2007-11-24 10:35:26.375 328 12492.17 72.95 55291.18 88888.00 2007-11-24 10:35:26.500 328 12492.17 73.00 55291.18 88888.00 2007-11-24 10:35:26.625 328 12492.17 72.97 55291.15 88888.00 2007-11-24 10:35:26.750 328 12492.17 72.97 55291.15 88888.00 2007-11-24 10:35:26.875 328 12492.17 73.00 55291.15 88888.00 2007-11-24 10:35:27.000 328 12492.25 72.97 55291.15 88888.00 2007-11-24 10:35:27.125 328 12492.20 72.97 55291.18 88888.00 2007-11-24 10:35:27.250 328 12492.15 72.97 55291.18 88888.00 2007-11-24 10:35:27.375 328 12492.15 73.00 55291.15 88888.00 2007-11-24 10:35:27.500 328 12492.10 72.97 55291.15 88888.00 2007-11-24 10:35:27.625 328 12492.08 72.95 55291.18 88888.00 2007-11-24 10:35:27.750 328 12492.15 72.97 55291.20 88888.00 2007-11-24 10:35:27.875 328 12492.20 73.00 55291.20 88888.00 2007-11-24 10:35:28.000 328 12492.12 73.00 55291.18 88888.00 2007-11-24 10:35:28.125 328 12492.02 72.95 55291.15 88888.00 2007-11-24 10:35:28.250 328 12492.00 72.92 55291.18 88888.00 2007-11-24 10:35:28.375 328 12492.05 72.97 55291.18 88888.00 2007-11-24 10:35:28.500 328 12492.08 73.00 55291.18 88888.00 2007-11-24 10:35:28.625 328 12492.05 73.00 55291.18 88888.00 2007-11-24 10:35:28.750 328 12492.08 73.00 55291.18 88888.00 2007-11-24 10:35:28.875 328 12492.08 73.00 55291.18 88888.00 2007-11-24 10:35:29.000 328 12492.08 73.00 55291.18 88888.00 2007-11-24 10:35:29.125 328 12492.02 73.00 55291.18 88888.00 2007-11-24 10:35:29.250 328 12492.05 73.03 55291.18 88888.00 2007-11-24 10:35:29.375 328 12492.10 73.03 55291.18 88888.00 2007-11-24 10:35:29.500 328 12492.15 73.08 55291.18 88888.00 2007-11-24 10:35:29.625 328 12492.17 73.08 55291.18 88888.00 2007-11-24 10:35:29.750 328 12492.12 73.08 55291.20 88888.00 2007-11-24 10:35:29.875 328 12492.10 73.05 55291.25 88888.00 2007-11-24 10:35:30.000 328 12492.10 73.03 55291.20 88888.00 2007-11-24 10:35:30.125 328 12492.05 73.03 55291.20 88888.00 2007-11-24 10:35:30.250 328 12492.08 73.03 55291.18 88888.00 2007-11-24 10:35:30.375 328 12492.08 73.03 55291.18 88888.00 2007-11-24 10:35:30.500 328 12492.02 73.05 55291.20 88888.00 2007-11-24 10:35:30.625 328 12492.02 73.03 55291.20 88888.00 2007-11-24 10:35:30.750 328 12492.05 73.03 55291.18 88888.00 2007-11-24 10:35:30.875 328 12492.02 73.03 55291.18 88888.00 2007-11-24 10:35:31.000 328 12491.98 73.05 55291.15 88888.00 2007-11-24 10:35:31.125 328 12491.98 73.08 55291.18 88888.00 2007-11-24 10:35:31.250 328 12492.00 73.08 55291.18 88888.00 2007-11-24 10:35:31.375 328 12492.05 73.08 55291.20 88888.00 2007-11-24 10:35:31.500 328 12492.10 73.08 55291.22 88888.00 2007-11-24 10:35:31.625 328 12492.08 73.10 55291.20 88888.00 2007-11-24 10:35:31.750 328 12492.10 73.08 55291.15 88888.00 2007-11-24 10:35:31.875 328 12492.10 73.10 55291.15 88888.00 2007-11-24 10:35:32.000 328 12492.12 73.08 55291.15 88888.00 2007-11-24 10:35:32.125 328 12492.02 73.10 55291.15 88888.00 2007-11-24 10:35:32.250 328 12492.00 73.10 55291.18 88888.00 2007-11-24 10:35:32.375 328 12492.00 73.10 55291.18 88888.00 2007-11-24 10:35:32.500 328 12491.95 73.12 55291.18 88888.00 2007-11-24 10:35:32.625 328 12491.92 73.12 55291.18 88888.00 2007-11-24 10:35:32.750 328 12491.95 73.12 55291.20 88888.00 2007-11-24 10:35:32.875 328 12491.98 73.10 55291.20 88888.00 2007-11-24 10:35:33.000 328 12492.02 73.12 55291.20 88888.00 2007-11-24 10:35:33.125 328 12492.05 73.12 55291.20 88888.00 2007-11-24 10:35:33.250 328 12492.02 73.10 55291.20 88888.00 2007-11-24 10:35:33.375 328 12492.02 73.12 55291.22 88888.00 2007-11-24 10:35:33.500 328 12492.00 73.12 55291.22 88888.00 2007-11-24 10:35:33.625 328 12492.00 73.12 55291.22 88888.00 2007-11-24 10:35:33.750 328 12492.02 73.10 55291.22 88888.00 2007-11-24 10:35:33.875 328 12492.02 73.10 55291.20 88888.00 2007-11-24 10:35:34.000 328 12492.00 73.15 55291.22 88888.00 2007-11-24 10:35:34.125 328 12492.00 73.15 55291.20 88888.00 2007-11-24 10:35:34.250 328 12491.98 73.10 55291.20 88888.00 2007-11-24 10:35:34.375 328 12492.00 73.10 55291.18 88888.00 2007-11-24 10:35:34.500 328 12492.00 73.12 55291.18 88888.00 2007-11-24 10:35:34.625 328 12491.98 73.15 55291.20 88888.00 2007-11-24 10:35:34.750 328 12491.95 73.17 55291.20 88888.00 2007-11-24 10:35:34.875 328 12491.92 73.12 55291.22 88888.00 2007-11-24 10:35:35.000 328 12491.92 73.12 55291.20 88888.00 2007-11-24 10:35:35.125 328 12491.98 73.15 55291.20 88888.00 2007-11-24 10:35:35.250 328 12491.92 73.12 55291.22 88888.00 2007-11-24 10:35:35.375 328 12491.98 73.12 55291.20 88888.00 2007-11-24 10:35:35.500 328 12491.95 73.15 55291.22 88888.00 2007-11-24 10:35:35.625 328 12491.98 73.15 55291.22 88888.00 2007-11-24 10:35:35.750 328 12491.98 73.17 55291.22 88888.00 2007-11-24 10:35:35.875 328 12491.95 73.15 55291.22 88888.00 2007-11-24 10:35:36.000 328 12491.98 73.15 55291.20 88888.00 2007-11-24 10:35:36.125 328 12491.95 73.15 55291.20 88888.00 2007-11-24 10:35:36.250 328 12491.88 73.12 55291.20 88888.00 2007-11-24 10:35:36.375 328 12491.90 73.15 55291.20 88888.00 2007-11-24 10:35:36.500 328 12491.90 73.15 55291.20 88888.00 2007-11-24 10:35:36.625 328 12491.88 73.17 55291.22 88888.00 2007-11-24 10:35:36.750 328 12491.80 73.17 55291.20 88888.00 2007-11-24 10:35:36.875 328 12491.77 73.15 55291.20 88888.00 2007-11-24 10:35:37.000 328 12491.80 73.17 55291.22 88888.00 2007-11-24 10:35:37.125 328 12491.85 73.22 55291.25 88888.00 2007-11-24 10:35:37.250 328 12491.80 73.20 55291.25 88888.00 2007-11-24 10:35:37.375 328 12491.85 73.20 55291.22 88888.00 2007-11-24 10:35:37.500 328 12491.90 73.20 55291.22 88888.00 2007-11-24 10:35:37.625 328 12492.00 73.20 55291.20 88888.00 2007-11-24 10:35:37.750 328 12492.00 73.22 55291.20 88888.00 2007-11-24 10:35:37.875 328 12492.00 73.20 55291.18 88888.00 2007-11-24 10:35:38.000 328 12491.98 73.20 55291.20 88888.00 2007-11-24 10:35:38.125 328 12491.95 73.22 55291.18 88888.00 2007-11-24 10:35:38.250 328 12491.88 73.22 55291.20 88888.00 2007-11-24 10:35:38.375 328 12491.98 73.20 55291.20 88888.00 2007-11-24 10:35:38.500 328 12491.98 73.20 55291.20 88888.00 2007-11-24 10:35:38.625 328 12491.95 73.20 55291.20 88888.00 2007-11-24 10:35:38.750 328 12491.92 73.20 55291.20 88888.00 2007-11-24 10:35:38.875 328 12491.90 73.20 55291.22 88888.00 2007-11-24 10:35:39.000 328 12491.88 73.20 55291.20 88888.00 2007-11-24 10:35:39.125 328 12491.88 73.22 55291.18 88888.00 2007-11-24 10:35:39.250 328 12491.88 73.20 55291.18 88888.00 2007-11-24 10:35:39.375 328 12491.90 73.28 55291.18 88888.00 2007-11-24 10:35:39.500 328 12491.92 73.25 55291.20 88888.00 2007-11-24 10:35:39.625 328 12491.85 73.22 55291.20 88888.00 2007-11-24 10:35:39.750 328 12491.80 73.28 55291.20 88888.00 2007-11-24 10:35:39.875 328 12491.90 73.25 55291.20 88888.00 2007-11-24 10:35:40.000 328 12491.95 73.22 55291.20 88888.00 2007-11-24 10:35:40.125 328 12491.92 73.22 55291.18 88888.00 2007-11-24 10:35:40.250 328 12491.88 73.20 55291.20 88888.00 2007-11-24 10:35:40.375 328 12491.90 73.22 55291.20 88888.00 2007-11-24 10:35:40.500 328 12491.95 73.25 55291.18 88888.00 2007-11-24 10:35:40.625 328 12492.00 73.28 55291.20 88888.00 2007-11-24 10:35:40.750 328 12492.00 73.28 55291.18 88888.00 2007-11-24 10:35:40.875 328 12491.98 73.28 55291.20 88888.00 2007-11-24 10:35:41.000 328 12491.98 73.25 55291.18 88888.00 2007-11-24 10:35:41.125 328 12492.00 73.25 55291.18 88888.00 2007-11-24 10:35:41.250 328 12491.98 73.25 55291.20 88888.00 2007-11-24 10:35:41.375 328 12492.00 73.30 55291.20 88888.00 2007-11-24 10:35:41.500 328 12491.98 73.28 55291.20 88888.00 2007-11-24 10:35:41.625 328 12491.95 73.25 55291.20 88888.00 2007-11-24 10:35:41.750 328 12491.95 73.28 55291.20 88888.00 2007-11-24 10:35:41.875 328 12491.92 73.30 55291.18 88888.00 2007-11-24 10:35:42.000 328 12491.90 73.30 55291.18 88888.00 2007-11-24 10:35:42.125 328 12491.95 73.30 55291.22 88888.00 2007-11-24 10:35:42.250 328 12491.92 73.28 55291.22 88888.00 2007-11-24 10:35:42.375 328 12492.00 73.30 55291.20 88888.00 2007-11-24 10:35:42.500 328 12492.02 73.33 55291.20 88888.00 2007-11-24 10:35:42.625 328 12492.00 73.35 55291.20 88888.00 2007-11-24 10:35:42.750 328 12492.00 73.33 55291.22 88888.00 2007-11-24 10:35:42.875 328 12491.95 73.33 55291.20 88888.00 2007-11-24 10:35:43.000 328 12491.90 73.33 55291.22 88888.00 2007-11-24 10:35:43.125 328 12491.88 73.30 55291.20 88888.00 2007-11-24 10:35:43.250 328 12491.85 73.30 55291.22 88888.00 2007-11-24 10:35:43.375 328 12491.90 73.30 55291.22 88888.00 2007-11-24 10:35:43.500 328 12491.98 73.33 55291.18 88888.00 2007-11-24 10:35:43.625 328 12491.98 73.35 55291.20 88888.00 2007-11-24 10:35:43.750 328 12491.95 73.33 55291.20 88888.00 2007-11-24 10:35:43.875 328 12491.92 73.33 55291.20 88888.00 2007-11-24 10:35:44.000 328 12491.92 73.35 55291.22 88888.00 2007-11-24 10:35:44.125 328 12491.88 73.35 55291.22 88888.00 2007-11-24 10:35:44.250 328 12491.85 73.33 55291.22 88888.00 2007-11-24 10:35:44.375 328 12491.95 73.33 55291.22 88888.00 2007-11-24 10:35:44.500 328 12492.00 73.33 55291.25 88888.00 2007-11-24 10:35:44.625 328 12492.00 73.33 55291.22 88888.00 2007-11-24 10:35:44.750 328 12491.92 73.35 55291.22 88888.00 2007-11-24 10:35:44.875 328 12491.85 73.35 55291.22 88888.00 2007-11-24 10:35:45.000 328 12491.80 73.35 55291.22 88888.00 2007-11-24 10:35:45.125 328 12491.85 73.35 55291.22 88888.00 2007-11-24 10:35:45.250 328 12491.92 73.35 55291.22 88888.00 2007-11-24 10:35:45.375 328 12491.95 73.35 55291.22 88888.00 2007-11-24 10:35:45.500 328 12491.95 73.35 55291.20 88888.00 2007-11-24 10:35:45.625 328 12491.88 73.38 55291.18 88888.00 2007-11-24 10:35:45.750 328 12491.85 73.38 55291.22 88888.00 2007-11-24 10:35:45.875 328 12491.85 73.38 55291.25 88888.00 2007-11-24 10:35:46.000 328 12491.85 73.40 55291.22 88888.00 2007-11-24 10:35:46.125 328 12491.90 73.40 55291.22 88888.00 2007-11-24 10:35:46.250 328 12491.92 73.40 55291.25 88888.00 2007-11-24 10:35:46.375 328 12491.95 73.42 55291.25 88888.00 2007-11-24 10:35:46.500 328 12491.92 73.42 55291.22 88888.00 2007-11-24 10:35:46.625 328 12491.95 73.42 55291.22 88888.00 2007-11-24 10:35:46.750 328 12492.00 73.42 55291.22 88888.00 2007-11-24 10:35:46.875 328 12492.00 73.42 55291.20 88888.00 2007-11-24 10:35:47.000 328 12492.00 73.42 55291.20 88888.00 2007-11-24 10:35:47.125 328 12492.00 73.45 55291.20 88888.00 2007-11-24 10:35:47.250 328 12492.00 73.45 55291.22 88888.00 2007-11-24 10:35:47.375 328 12492.05 73.45 55291.25 88888.00 2007-11-24 10:35:47.500 328 12492.08 73.45 55291.22 88888.00 2007-11-24 10:35:47.625 328 12492.02 73.47 55291.20 88888.00 2007-11-24 10:35:47.750 328 12491.98 73.47 55291.20 88888.00 2007-11-24 10:35:47.875 328 12491.95 73.47 55291.20 88888.00 2007-11-24 10:35:48.000 328 12492.00 73.45 55291.22 88888.00 2007-11-24 10:35:48.125 328 12492.05 73.45 55291.22 88888.00 2007-11-24 10:35:48.250 328 12491.98 73.42 55291.22 88888.00 2007-11-24 10:35:48.375 328 12491.95 73.47 55291.20 88888.00 2007-11-24 10:35:48.500 328 12491.90 73.45 55291.20 88888.00 2007-11-24 10:35:48.625 328 12491.92 73.45 55291.20 88888.00 2007-11-24 10:35:48.750 328 12491.92 73.47 55291.20 88888.00 2007-11-24 10:35:48.875 328 12491.90 73.47 55291.18 88888.00 2007-11-24 10:35:49.000 328 12491.90 73.50 55291.18 88888.00 2007-11-24 10:35:49.125 328 12491.90 73.50 55291.18 88888.00 2007-11-24 10:35:49.250 328 12491.88 73.47 55291.20 88888.00 2007-11-24 10:35:49.375 328 12491.90 73.50 55291.20 88888.00 2007-11-24 10:35:49.500 328 12491.90 73.50 55291.18 88888.00 2007-11-24 10:35:49.625 328 12491.92 73.50 55291.20 88888.00 2007-11-24 10:35:49.750 328 12491.95 73.53 55291.18 88888.00 2007-11-24 10:35:49.875 328 12491.88 73.53 55291.20 88888.00 2007-11-24 10:35:50.000 328 12491.92 73.55 55291.20 88888.00 2007-11-24 10:35:50.125 328 12491.95 73.58 55291.18 88888.00 2007-11-24 10:35:50.250 328 12491.92 73.53 55291.18 88888.00 2007-11-24 10:35:50.375 328 12491.98 73.53 55291.18 88888.00 2007-11-24 10:35:50.500 328 12492.05 73.55 55291.18 88888.00 2007-11-24 10:35:50.625 328 12492.12 73.55 55291.20 88888.00 2007-11-24 10:35:50.750 328 12492.12 73.58 55291.20 88888.00 2007-11-24 10:35:50.875 328 12492.05 73.58 55291.18 88888.00 2007-11-24 10:35:51.000 328 12491.98 73.58 55291.15 88888.00 2007-11-24 10:35:51.125 328 12491.98 73.55 55291.15 88888.00 2007-11-24 10:35:51.250 328 12492.02 73.55 55291.15 88888.00 2007-11-24 10:35:51.375 328 12492.05 73.58 55291.15 88888.00 2007-11-24 10:35:51.500 328 12492.02 73.55 55291.15 88888.00 2007-11-24 10:35:51.625 328 12492.02 73.55 55291.18 88888.00 2007-11-24 10:35:51.750 328 12492.10 73.55 55291.18 88888.00 2007-11-24 10:35:51.875 328 12492.12 73.55 55291.20 88888.00 2007-11-24 10:35:52.000 328 12492.12 73.55 55291.18 88888.00 2007-11-24 10:35:52.125 328 12492.05 73.55 55291.18 88888.00 2007-11-24 10:35:52.250 328 12492.00 73.58 55291.18 88888.00 2007-11-24 10:35:52.375 328 12492.02 73.60 55291.15 88888.00 2007-11-24 10:35:52.500 328 12492.05 73.60 55291.15 88888.00 2007-11-24 10:35:52.625 328 12492.00 73.58 55291.18 88888.00 2007-11-24 10:35:52.750 328 12492.00 73.60 55291.20 88888.00 2007-11-24 10:35:52.875 328 12492.02 73.60 55291.15 88888.00 2007-11-24 10:35:53.000 328 12492.02 73.60 55291.15 88888.00 2007-11-24 10:35:53.125 328 12492.02 73.60 55291.18 88888.00 2007-11-24 10:35:53.250 328 12492.02 73.58 55291.20 88888.00 2007-11-24 10:35:53.375 328 12492.08 73.58 55291.18 88888.00 2007-11-24 10:35:53.500 328 12492.00 73.62 55291.15 88888.00 2007-11-24 10:35:53.625 328 12491.98 73.60 55291.18 88888.00 2007-11-24 10:35:53.750 328 12492.00 73.60 55291.18 88888.00 2007-11-24 10:35:53.875 328 12492.02 73.60 55291.18 88888.00 2007-11-24 10:35:54.000 328 12492.05 73.62 55291.18 88888.00 2007-11-24 10:35:54.125 328 12492.10 73.60 55291.18 88888.00 2007-11-24 10:35:54.250 328 12492.08 73.58 55291.15 88888.00 2007-11-24 10:35:54.375 328 12492.12 73.60 55291.15 88888.00 2007-11-24 10:35:54.500 328 12492.15 73.62 55291.15 88888.00 2007-11-24 10:35:54.625 328 12492.12 73.65 55291.18 88888.00 2007-11-24 10:35:54.750 328 12492.12 73.62 55291.20 88888.00 2007-11-24 10:35:54.875 328 12492.17 73.62 55291.18 88888.00 2007-11-24 10:35:55.000 328 12492.20 73.65 55291.15 88888.00 2007-11-24 10:35:55.125 328 12492.17 73.65 55291.15 88888.00 2007-11-24 10:35:55.250 328 12492.15 73.62 55291.15 88888.00 2007-11-24 10:35:55.375 328 12492.17 73.65 55291.15 88888.00 2007-11-24 10:35:55.500 328 12492.23 73.67 55291.18 88888.00 2007-11-24 10:35:55.625 328 12492.20 73.67 55291.18 88888.00 2007-11-24 10:35:55.750 328 12492.15 73.67 55291.18 88888.00 2007-11-24 10:35:55.875 328 12492.15 73.67 55291.20 88888.00 2007-11-24 10:35:56.000 328 12492.15 73.70 55291.20 88888.00 2007-11-24 10:35:56.125 328 12492.15 73.67 55291.18 88888.00 2007-11-24 10:35:56.250 328 12492.10 73.65 55291.18 88888.00 2007-11-24 10:35:56.375 328 12492.10 73.67 55291.15 88888.00 2007-11-24 10:35:56.500 328 12492.10 73.67 55291.15 88888.00 2007-11-24 10:35:56.625 328 12492.20 73.67 55291.15 88888.00 2007-11-24 10:35:56.750 328 12492.17 73.67 55291.15 88888.00 2007-11-24 10:35:56.875 328 12492.20 73.67 55291.15 88888.00 2007-11-24 10:35:57.000 328 12492.27 73.67 55291.15 88888.00 2007-11-24 10:35:57.125 328 12492.23 73.67 55291.15 88888.00 2007-11-24 10:35:57.250 328 12492.10 73.67 55291.15 88888.00 2007-11-24 10:35:57.375 328 12492.20 73.70 55291.15 88888.00 2007-11-24 10:35:57.500 328 12492.30 73.70 55291.15 88888.00 2007-11-24 10:35:57.625 328 12492.33 73.70 55291.15 88888.00 2007-11-24 10:35:57.750 328 12492.30 73.67 55291.15 88888.00 2007-11-24 10:35:57.875 328 12492.25 73.70 55291.15 88888.00 2007-11-24 10:35:58.000 328 12492.25 73.70 55291.15 88888.00 2007-11-24 10:35:58.125 328 12492.20 73.67 55291.18 88888.00 2007-11-24 10:35:58.250 328 12492.15 73.70 55291.18 88888.00 2007-11-24 10:35:58.375 328 12492.20 73.70 55291.15 88888.00 2007-11-24 10:35:58.500 328 12492.17 73.67 55291.12 88888.00 2007-11-24 10:35:58.625 328 12492.17 73.70 55291.12 88888.00 2007-11-24 10:35:58.750 328 12492.23 73.72 55291.12 88888.00 2007-11-24 10:35:58.875 328 12492.25 73.72 55291.12 88888.00 2007-11-24 10:35:59.000 328 12492.23 73.72 55291.15 88888.00 2007-11-24 10:35:59.125 328 12492.20 73.75 55291.15 88888.00 2007-11-24 10:35:59.250 328 12492.20 73.75 55291.15 88888.00 2007-11-24 10:35:59.375 328 12492.23 73.72 55291.12 88888.00 2007-11-24 10:35:59.500 328 12492.17 73.72 55291.12 88888.00 2007-11-24 10:35:59.625 328 12492.23 73.72 55291.15 88888.00 2007-11-24 10:35:59.750 328 12492.25 73.75 55291.18 88888.00 2007-11-24 10:35:59.875 328 12492.23 73.75 55291.15 88888.00 2007-11-24 10:36:00.000 328 12492.23 73.75 55291.15 88888.00 2007-11-24 10:36:00.125 328 12492.23 73.75 55291.15 88888.00 2007-11-24 10:36:00.250 328 12492.17 73.72 55291.15 88888.00 2007-11-24 10:36:00.375 328 12492.20 73.72 55291.15 88888.00 2007-11-24 10:36:00.500 328 12492.23 73.75 55291.18 88888.00 2007-11-24 10:36:00.625 328 12492.25 73.75 55291.18 88888.00 2007-11-24 10:36:00.750 328 12492.25 73.75 55291.15 88888.00 2007-11-24 10:36:00.875 328 12492.25 73.75 55291.15 88888.00 2007-11-24 10:36:01.000 328 12492.25 73.75 55291.12 88888.00 2007-11-24 10:36:01.125 328 12492.27 73.78 55291.18 88888.00 2007-11-24 10:36:01.250 328 12492.27 73.78 55291.18 88888.00 2007-11-24 10:36:01.375 328 12492.33 73.80 55291.20 88888.00 2007-11-24 10:36:01.500 328 12492.27 73.80 55291.18 88888.00 2007-11-24 10:36:01.625 328 12492.35 73.80 55291.20 88888.00 2007-11-24 10:36:01.750 328 12492.40 73.80 55291.18 88888.00 2007-11-24 10:36:01.875 328 12492.38 73.80 55291.15 88888.00 2007-11-24 10:36:02.000 328 12492.35 73.80 55291.15 88888.00 2007-11-24 10:36:02.125 328 12492.35 73.80 55291.18 88888.00 2007-11-24 10:36:02.250 328 12492.30 73.80 55291.18 88888.00 2007-11-24 10:36:02.375 328 12492.35 73.80 55291.15 88888.00 2007-11-24 10:36:02.500 328 12492.35 73.80 55291.15 88888.00 2007-11-24 10:36:02.625 328 12492.30 73.83 55291.18 88888.00 2007-11-24 10:36:02.750 328 12492.27 73.83 55291.18 88888.00 2007-11-24 10:36:02.875 328 12492.27 73.80 55291.15 88888.00 2007-11-24 10:36:03.000 328 12492.25 73.83 55291.15 88888.00 2007-11-24 10:36:03.125 328 12492.33 73.83 55291.15 88888.00 2007-11-24 10:36:03.250 328 12492.33 73.85 55291.18 88888.00 2007-11-24 10:36:03.375 328 12492.33 73.85 55291.18 88888.00 2007-11-24 10:36:03.500 328 12492.33 73.85 55291.15 88888.00 2007-11-24 10:36:03.625 328 12492.30 73.83 55291.15 88888.00 2007-11-24 10:36:03.750 328 12492.35 73.83 55291.18 88888.00 2007-11-24 10:36:03.875 328 12492.38 73.85 55291.18 88888.00 2007-11-24 10:36:04.000 328 12492.33 73.83 55291.18 88888.00 2007-11-24 10:36:04.125 328 12492.35 73.85 55291.20 88888.00 2007-11-24 10:36:04.250 328 12492.38 73.83 55291.18 88888.00 2007-11-24 10:36:04.375 328 12492.40 73.85 55291.18 88888.00 2007-11-24 10:36:04.500 328 12492.40 73.83 55291.20 88888.00 2007-11-24 10:36:04.625 328 12492.42 73.83 55291.20 88888.00 2007-11-24 10:36:04.750 328 12492.40 73.85 55291.20 88888.00 2007-11-24 10:36:04.875 328 12492.42 73.85 55291.18 88888.00 2007-11-24 10:36:05.000 328 12492.42 73.88 55291.18 88888.00 2007-11-24 10:36:05.125 328 12492.42 73.88 55291.18 88888.00 2007-11-24 10:36:05.250 328 12492.40 73.85 55291.22 88888.00 2007-11-24 10:36:05.375 328 12492.38 73.90 55291.20 88888.00 2007-11-24 10:36:05.500 328 12492.40 73.88 55291.22 88888.00 2007-11-24 10:36:05.625 328 12492.45 73.88 55291.18 88888.00 2007-11-24 10:36:05.750 328 12492.45 73.88 55291.18 88888.00 2007-11-24 10:36:05.875 328 12492.40 73.88 55291.18 88888.00 2007-11-24 10:36:06.000 328 12492.42 73.88 55291.15 88888.00 2007-11-24 10:36:06.125 328 12492.42 73.88 55291.20 88888.00 2007-11-24 10:36:06.250 328 12492.35 73.88 55291.20 88888.00 2007-11-24 10:36:06.375 328 12492.35 73.90 55291.18 88888.00 2007-11-24 10:36:06.500 328 12492.40 73.90 55291.20 88888.00 2007-11-24 10:36:06.625 328 12492.38 73.90 55291.20 88888.00 2007-11-24 10:36:06.750 328 12492.38 73.92 55291.15 88888.00 2007-11-24 10:36:06.875 328 12492.42 73.90 55291.12 88888.00 2007-11-24 10:36:07.000 328 12492.50 73.90 55291.12 88888.00 2007-11-24 10:36:07.125 328 12492.45 73.92 55291.15 88888.00 2007-11-24 10:36:07.250 328 12492.35 73.90 55291.18 88888.00 2007-11-24 10:36:07.375 328 12492.30 73.92 55291.20 88888.00 2007-11-24 10:36:07.500 328 12492.35 73.92 55291.18 88888.00 2007-11-24 10:36:07.625 328 12492.40 73.92 55291.20 88888.00 2007-11-24 10:36:07.750 328 12492.38 73.90 55291.18 88888.00 2007-11-24 10:36:07.875 328 12492.38 73.90 55291.18 88888.00 2007-11-24 10:36:08.000 328 12492.30 73.90 55291.20 88888.00 2007-11-24 10:36:08.125 328 12492.30 73.92 55291.20 88888.00 2007-11-24 10:36:08.250 328 12492.40 73.92 55291.20 88888.00 2007-11-24 10:36:08.375 328 12492.45 73.95 55291.20 88888.00 2007-11-24 10:36:08.500 328 12492.45 73.95 55291.18 88888.00 2007-11-24 10:36:08.625 328 12492.48 73.95 55291.18 88888.00 2007-11-24 10:36:08.750 328 12492.48 73.92 55291.18 88888.00 2007-11-24 10:36:08.875 328 12492.48 73.95 55291.18 88888.00 2007-11-24 10:36:09.000 328 12492.48 73.95 55291.18 88888.00 2007-11-24 10:36:09.125 328 12492.40 73.95 55291.18 88888.00 2007-11-24 10:36:09.250 328 12492.38 73.92 55291.20 88888.00 2007-11-24 10:36:09.375 328 12492.42 73.92 55291.18 88888.00 2007-11-24 10:36:09.500 328 12492.42 73.95 55291.20 88888.00 2007-11-24 10:36:09.625 328 12492.42 73.95 55291.20 88888.00 2007-11-24 10:36:09.750 328 12492.38 73.92 55291.18 88888.00 2007-11-24 10:36:09.875 328 12492.33 73.92 55291.20 88888.00 2007-11-24 10:36:10.000 328 12492.35 73.92 55291.20 88888.00 2007-11-24 10:36:10.125 328 12492.42 73.95 55291.20 88888.00 2007-11-24 10:36:10.250 328 12492.50 73.97 55291.20 88888.00 2007-11-24 10:36:10.375 328 12492.45 73.95 55291.20 88888.00 2007-11-24 10:36:10.500 328 12492.42 73.95 55291.22 88888.00 2007-11-24 10:36:10.625 328 12492.45 73.97 55291.20 88888.00 2007-11-24 10:36:10.750 328 12492.48 73.97 55291.20 88888.00 2007-11-24 10:36:10.875 328 12492.48 73.97 55291.20 88888.00 2007-11-24 10:36:11.000 328 12492.52 73.95 55291.20 88888.00 2007-11-24 10:36:11.125 328 12492.52 73.92 55291.22 88888.00 2007-11-24 10:36:11.250 328 12492.52 73.95 55291.22 88888.00 2007-11-24 10:36:11.375 328 12492.52 73.97 55291.22 88888.00 2007-11-24 10:36:11.500 328 12492.42 73.97 55291.20 88888.00 2007-11-24 10:36:11.625 328 12492.45 73.95 55291.22 88888.00 2007-11-24 10:36:11.750 328 12492.45 73.92 55291.22 88888.00 2007-11-24 10:36:11.875 328 12492.48 73.95 55291.22 88888.00 2007-11-24 10:36:12.000 328 12492.48 73.95 55291.22 88888.00 2007-11-24 10:36:12.125 328 12492.45 73.95 55291.20 88888.00 2007-11-24 10:36:12.250 328 12492.42 73.97 55291.20 88888.00 2007-11-24 10:36:12.375 328 12492.45 73.97 55291.22 88888.00 2007-11-24 10:36:12.500 328 12492.45 73.95 55291.22 88888.00 2007-11-24 10:36:12.625 328 12492.42 74.00 55291.20 88888.00 2007-11-24 10:36:12.750 328 12492.42 74.00 55291.18 88888.00 2007-11-24 10:36:12.875 328 12492.48 74.00 55291.18 88888.00 2007-11-24 10:36:13.000 328 12492.42 73.97 55291.18 88888.00 2007-11-24 10:36:13.125 328 12492.40 73.97 55291.20 88888.00 2007-11-24 10:36:13.250 328 12492.42 73.95 55291.20 88888.00 2007-11-24 10:36:13.375 328 12492.45 73.97 55291.20 88888.00 2007-11-24 10:36:13.500 328 12492.42 74.00 55291.18 88888.00 2007-11-24 10:36:13.625 328 12492.42 74.00 55291.18 88888.00 2007-11-24 10:36:13.750 328 12492.45 74.00 55291.18 88888.00 2007-11-24 10:36:13.875 328 12492.48 73.97 55291.18 88888.00 2007-11-24 10:36:14.000 328 12492.52 73.97 55291.20 88888.00 2007-11-24 10:36:14.125 328 12492.48 73.97 55291.20 88888.00 2007-11-24 10:36:14.250 328 12492.40 73.97 55291.18 88888.00 2007-11-24 10:36:14.375 328 12492.45 73.97 55291.18 88888.00 2007-11-24 10:36:14.500 328 12492.52 74.00 55291.18 88888.00 2007-11-24 10:36:14.625 328 12492.60 74.03 55291.15 88888.00 2007-11-24 10:36:14.750 328 12492.60 73.97 55291.15 88888.00 2007-11-24 10:36:14.875 328 12492.52 73.97 55291.15 88888.00 2007-11-24 10:36:15.000 328 12492.48 73.97 55291.12 88888.00 2007-11-24 10:36:15.125 328 12492.52 73.97 55291.15 88888.00 2007-11-24 10:36:15.250 328 12492.52 73.97 55291.15 88888.00 2007-11-24 10:36:15.375 328 12492.48 73.97 55291.15 88888.00 2007-11-24 10:36:15.500 328 12492.42 74.00 55291.12 88888.00 2007-11-24 10:36:15.625 328 12492.42 74.00 55291.12 88888.00 2007-11-24 10:36:15.750 328 12492.45 74.00 55291.15 88888.00 2007-11-24 10:36:15.875 328 12492.52 74.03 55291.15 88888.00 2007-11-24 10:36:16.000 328 12492.58 74.00 55291.15 88888.00 2007-11-24 10:36:16.125 328 12492.58 74.03 55291.15 88888.00 2007-11-24 10:36:16.250 328 12492.58 74.00 55291.18 88888.00 2007-11-24 10:36:16.375 328 12492.60 74.03 55291.20 88888.00 2007-11-24 10:36:16.500 328 12492.58 74.05 55291.18 88888.00 2007-11-24 10:36:16.625 328 12492.52 74.03 55291.20 88888.00 2007-11-24 10:36:16.750 328 12492.52 74.03 55291.18 88888.00 2007-11-24 10:36:16.875 328 12492.50 74.03 55291.20 88888.00 2007-11-24 10:36:17.000 328 12492.55 74.00 55291.18 88888.00 2007-11-24 10:36:17.125 328 12492.60 74.00 55291.18 88888.00 2007-11-24 10:36:17.250 328 12492.50 74.03 55291.18 88888.00 2007-11-24 10:36:17.375 328 12492.50 74.05 55291.18 88888.00 2007-11-24 10:36:17.500 328 12492.48 74.05 55291.18 88888.00 2007-11-24 10:36:17.625 328 12492.60 74.05 55291.18 88888.00 2007-11-24 10:36:17.750 328 12492.60 74.03 55291.18 88888.00 2007-11-24 10:36:17.875 328 12492.52 74.05 55291.18 88888.00 2007-11-24 10:36:18.000 328 12492.55 74.03 55291.20 88888.00 2007-11-24 10:36:18.125 328 12492.58 74.05 55291.20 88888.00 2007-11-24 10:36:18.250 328 12492.55 74.03 55291.20 88888.00 2007-11-24 10:36:18.375 328 12492.60 74.05 55291.18 88888.00 2007-11-24 10:36:18.500 328 12492.60 74.08 55291.22 88888.00 2007-11-24 10:36:18.625 328 12492.62 74.08 55291.18 88888.00 2007-11-24 10:36:18.750 328 12492.65 74.08 55291.18 88888.00 2007-11-24 10:36:18.875 328 12492.67 74.05 55291.18 88888.00 2007-11-24 10:36:19.000 328 12492.62 74.05 55291.18 88888.00 2007-11-24 10:36:19.125 328 12492.55 74.03 55291.18 88888.00 2007-11-24 10:36:19.250 328 12492.58 74.00 55291.20 88888.00 2007-11-24 10:36:19.375 328 12492.60 74.00 55291.18 88888.00 2007-11-24 10:36:19.500 328 12492.67 74.03 55291.18 88888.00 2007-11-24 10:36:19.625 328 12492.70 74.05 55291.18 88888.00 2007-11-24 10:36:19.750 328 12492.70 74.03 55291.20 88888.00 2007-11-24 10:36:19.875 328 12492.73 74.05 55291.20 88888.00 2007-11-24 10:36:20.000 328 12492.75 74.05 55291.18 88888.00 2007-11-24 10:36:20.125 328 12492.70 74.05 55291.18 88888.00 2007-11-24 10:36:20.250 328 12492.60 74.03 55291.18 88888.00 2007-11-24 10:36:20.375 328 12492.65 74.03 55291.18 88888.00 2007-11-24 10:36:20.500 328 12492.70 74.03 55291.18 88888.00 2007-11-24 10:36:20.625 328 12492.77 74.05 55291.20 88888.00 2007-11-24 10:36:20.750 328 12492.75 74.05 55291.20 88888.00 2007-11-24 10:36:20.875 328 12492.75 74.08 55291.22 88888.00 2007-11-24 10:36:21.000 328 12492.73 74.05 55291.20 88888.00 2007-11-24 10:36:21.125 328 12492.70 74.03 55291.20 88888.00 2007-11-24 10:36:21.250 328 12492.65 74.05 55291.20 88888.00 2007-11-24 10:36:21.375 328 12492.65 74.03 55291.20 88888.00 2007-11-24 10:36:21.500 328 12492.65 74.03 55291.20 88888.00 2007-11-24 10:36:21.625 328 12492.62 74.03 55291.20 88888.00 2007-11-24 10:36:21.750 328 12492.60 74.03 55291.18 88888.00 2007-11-24 10:36:21.875 328 12492.65 74.03 55291.20 88888.00 2007-11-24 10:36:22.000 328 12492.73 74.03 55291.20 88888.00 2007-11-24 10:36:22.125 328 12492.77 74.03 55291.20 88888.00 2007-11-24 10:36:22.250 328 12492.75 74.00 55291.20 88888.00 2007-11-24 10:36:22.375 328 12492.77 74.00 55291.20 88888.00 2007-11-24 10:36:22.500 328 12492.77 74.05 55291.22 88888.00 2007-11-24 10:36:22.625 328 12492.73 74.05 55291.25 88888.00 2007-11-24 10:36:22.750 328 12492.75 74.05 55291.22 88888.00 2007-11-24 10:36:22.875 328 12492.80 74.08 55291.20 88888.00 2007-11-24 10:36:23.000 328 12492.80 74.03 55291.20 88888.00 2007-11-24 10:36:23.125 328 12492.77 74.03 55291.20 88888.00 2007-11-24 10:36:23.250 328 12492.75 74.05 55291.20 88888.00 2007-11-24 10:36:23.375 328 12492.77 74.03 55291.20 88888.00 2007-11-24 10:36:23.500 328 12492.77 74.00 55291.18 88888.00 2007-11-24 10:36:23.625 328 12492.83 74.00 55291.18 88888.00 2007-11-24 10:36:23.750 328 12492.85 74.00 55291.18 88888.00 2007-11-24 10:36:23.875 328 12492.83 74.00 55291.18 88888.00 2007-11-24 10:36:24.000 328 12492.77 74.03 55291.18 88888.00 2007-11-24 10:36:24.125 328 12492.75 74.03 55291.20 88888.00 2007-11-24 10:36:24.250 328 12492.77 74.03 55291.18 88888.00 2007-11-24 10:36:24.375 328 12492.80 74.03 55291.18 88888.00 2007-11-24 10:36:24.500 328 12492.83 74.03 55291.15 88888.00 2007-11-24 10:36:24.625 328 12492.83 74.03 55291.18 88888.00 2007-11-24 10:36:24.750 328 12492.83 74.03 55291.18 88888.00 2007-11-24 10:36:24.875 328 12492.85 74.03 55291.15 88888.00 2007-11-24 10:36:25.000 328 12492.85 74.00 55291.15 88888.00 2007-11-24 10:36:25.125 328 12492.85 74.00 55291.15 88888.00 2007-11-24 10:36:25.250 328 12492.80 74.00 55291.18 88888.00 2007-11-24 10:36:25.375 328 12492.83 74.03 55291.20 88888.00 2007-11-24 10:36:25.500 328 12492.83 74.00 55291.18 88888.00 2007-11-24 10:36:25.625 328 12492.83 74.00 55291.18 88888.00 2007-11-24 10:36:25.750 328 12492.85 74.00 55291.20 88888.00 2007-11-24 10:36:25.875 328 12492.85 74.03 55291.18 88888.00 2007-11-24 10:36:26.000 328 12492.85 74.00 55291.12 88888.00 2007-11-24 10:36:26.125 328 12492.85 73.97 55291.12 88888.00 2007-11-24 10:36:26.250 328 12492.83 74.00 55291.15 88888.00 2007-11-24 10:36:26.375 328 12492.88 74.00 55291.15 88888.00 2007-11-24 10:36:26.500 328 12492.85 74.03 55291.15 88888.00 2007-11-24 10:36:26.625 328 12492.85 74.00 55291.18 88888.00 2007-11-24 10:36:26.750 328 12492.88 74.00 55291.18 88888.00 2007-11-24 10:36:26.875 328 12492.83 74.00 55291.18 88888.00 2007-11-24 10:36:27.000 328 12492.83 74.03 55291.18 88888.00 2007-11-24 10:36:27.125 328 12492.88 74.03 55291.18 88888.00 2007-11-24 10:36:27.250 328 12492.83 74.03 55291.18 88888.00 2007-11-24 10:36:27.375 328 12492.80 74.03 55291.18 88888.00 2007-11-24 10:36:27.500 328 12492.83 74.03 55291.18 88888.00 2007-11-24 10:36:27.625 328 12492.88 74.03 55291.18 88888.00 2007-11-24 10:36:27.750 328 12492.90 74.03 55291.20 88888.00 2007-11-24 10:36:27.875 328 12492.90 74.03 55291.20 88888.00 2007-11-24 10:36:28.000 328 12492.95 74.00 55291.20 88888.00 2007-11-24 10:36:28.125 328 12492.95 74.00 55291.18 88888.00 2007-11-24 10:36:28.250 328 12492.92 74.03 55291.18 88888.00 2007-11-24 10:36:28.375 328 12492.98 74.03 55291.18 88888.00 2007-11-24 10:36:28.500 328 12493.00 74.00 55291.18 88888.00 2007-11-24 10:36:28.625 328 12492.92 73.97 55291.18 88888.00 2007-11-24 10:36:28.750 328 12492.95 73.97 55291.18 88888.00 2007-11-24 10:36:28.875 328 12492.98 73.97 55291.20 88888.00 2007-11-24 10:36:29.000 328 12492.95 73.97 55291.20 88888.00 2007-11-24 10:36:29.125 328 12492.95 74.00 55291.20 88888.00 2007-11-24 10:36:29.250 328 12492.95 74.03 55291.20 88888.00 2007-11-24 10:36:29.375 328 12493.00 74.00 55291.18 88888.00 2007-11-24 10:36:29.500 328 12493.00 74.00 55291.18 88888.00 2007-11-24 10:36:29.625 328 12492.98 74.03 55291.20 88888.00 2007-11-24 10:36:29.750 328 12492.95 74.03 55291.20 88888.00 2007-11-24 10:36:29.875 328 12492.90 74.00 55291.22 88888.00 2007-11-24 10:36:30.000 328 12492.90 74.03 55291.20 88888.00 2007-11-24 10:36:30.125 328 12492.90 74.03 55291.20 88888.00 2007-11-24 10:36:30.250 328 12492.88 74.03 55291.20 88888.00 2007-11-24 10:36:30.375 328 12492.92 74.00 55291.20 88888.00 2007-11-24 10:36:30.500 328 12492.90 74.00 55291.20 88888.00 2007-11-24 10:36:30.625 328 12492.95 74.00 55291.18 88888.00 2007-11-24 10:36:30.750 328 12492.98 74.00 55291.18 88888.00 2007-11-24 10:36:30.875 328 12492.98 74.00 55291.20 88888.00 2007-11-24 10:36:31.000 328 12492.95 73.97 55291.20 88888.00 2007-11-24 10:36:31.125 328 12492.95 73.97 55291.20 88888.00 2007-11-24 10:36:31.250 328 12492.95 74.00 55291.20 88888.00 2007-11-24 10:36:31.375 328 12492.90 74.00 55291.18 88888.00 2007-11-24 10:36:31.500 328 12492.95 74.00 55291.15 88888.00 2007-11-24 10:36:31.625 328 12493.00 73.97 55291.15 88888.00 2007-11-24 10:36:31.750 328 12493.00 74.00 55291.15 88888.00 2007-11-24 10:36:31.875 328 12492.98 74.00 55291.18 88888.00 2007-11-24 10:36:32.000 328 12492.92 74.00 55291.18 88888.00 2007-11-24 10:36:32.125 328 12492.95 74.00 55291.20 88888.00 2007-11-24 10:36:32.250 328 12492.95 74.00 55291.20 88888.00 2007-11-24 10:36:32.375 328 12493.02 74.00 55291.20 88888.00 2007-11-24 10:36:32.500 328 12493.05 74.00 55291.22 88888.00 2007-11-24 10:36:32.625 328 12493.08 74.03 55291.20 88888.00 2007-11-24 10:36:32.750 328 12492.98 74.03 55291.20 88888.00 2007-11-24 10:36:32.875 328 12493.02 74.03 55291.22 88888.00 2007-11-24 10:36:33.000 328 12493.02 74.00 55291.20 88888.00 2007-11-24 10:36:33.125 328 12493.10 74.03 55291.22 88888.00 2007-11-24 10:36:33.250 328 12493.05 74.00 55291.25 88888.00 2007-11-24 10:36:33.375 328 12492.98 74.00 55291.20 88888.00 2007-11-24 10:36:33.500 328 12492.98 74.00 55291.18 88888.00 2007-11-24 10:36:33.625 328 12493.02 74.00 55291.20 88888.00 2007-11-24 10:36:33.750 328 12493.02 74.00 55291.20 88888.00 2007-11-24 10:36:33.875 328 12493.00 74.00 55291.20 88888.00 2007-11-24 10:36:34.000 328 12493.02 74.00 55291.18 88888.00 2007-11-24 10:36:34.125 328 12493.00 74.03 55291.20 88888.00 2007-11-24 10:36:34.250 328 12492.92 74.03 55291.20 88888.00 2007-11-24 10:36:34.375 328 12492.95 74.03 55291.20 88888.00 2007-11-24 10:36:34.500 328 12493.00 74.05 55291.20 88888.00 2007-11-24 10:36:34.625 328 12493.00 74.03 55291.20 88888.00 2007-11-24 10:36:34.750 328 12493.02 74.03 55291.20 88888.00 2007-11-24 10:36:34.875 328 12493.05 74.03 55291.18 88888.00 2007-11-24 10:36:35.000 328 12493.00 74.03 55291.18 88888.00 2007-11-24 10:36:35.125 328 12493.02 74.05 55291.18 88888.00 2007-11-24 10:36:35.250 328 12493.05 74.03 55291.18 88888.00 2007-11-24 10:36:35.375 328 12493.08 74.05 55291.18 88888.00 2007-11-24 10:36:35.500 328 12493.10 74.08 55291.18 88888.00 2007-11-24 10:36:35.625 328 12493.15 74.08 55291.18 88888.00 2007-11-24 10:36:35.750 328 12493.15 74.08 55291.18 88888.00 2007-11-24 10:36:35.875 328 12493.08 74.05 55291.18 88888.00 2007-11-24 10:36:36.000 328 12493.02 74.08 55291.18 88888.00 2007-11-24 10:36:36.125 328 12493.05 74.08 55291.20 88888.00 2007-11-24 10:36:36.250 328 12493.05 74.03 55291.20 88888.00 2007-11-24 10:36:36.375 328 12493.10 74.08 55291.18 88888.00 2007-11-24 10:36:36.500 328 12493.12 74.08 55291.15 88888.00 2007-11-24 10:36:36.625 328 12493.12 74.08 55291.18 88888.00 2007-11-24 10:36:36.750 328 12493.10 74.08 55291.18 88888.00 2007-11-24 10:36:36.875 328 12493.12 74.08 55291.20 88888.00 2007-11-24 10:36:37.000 328 12493.12 74.08 55291.20 88888.00 2007-11-24 10:36:37.125 328 12493.12 74.05 55291.22 88888.00 2007-11-24 10:36:37.250 328 12493.08 74.08 55291.20 88888.00 2007-11-24 10:36:37.375 328 12493.10 74.08 55291.20 88888.00 2007-11-24 10:36:37.500 328 12493.12 74.08 55291.20 88888.00 2007-11-24 10:36:37.625 328 12493.10 74.08 55291.20 88888.00 2007-11-24 10:36:37.750 328 12493.08 74.08 55291.20 88888.00 2007-11-24 10:36:37.875 328 12493.10 74.08 55291.20 88888.00 2007-11-24 10:36:38.000 328 12493.15 74.08 55291.22 88888.00 2007-11-24 10:36:38.125 328 12493.12 74.08 55291.22 88888.00 2007-11-24 10:36:38.250 328 12493.12 74.05 55291.22 88888.00 2007-11-24 10:36:38.375 328 12493.12 74.08 55291.20 88888.00 2007-11-24 10:36:38.500 328 12493.10 74.05 55291.20 88888.00 2007-11-24 10:36:38.625 328 12493.05 74.08 55291.22 88888.00 2007-11-24 10:36:38.750 328 12493.00 74.08 55291.22 88888.00 2007-11-24 10:36:38.875 328 12493.00 74.10 55291.22 88888.00 2007-11-24 10:36:39.000 328 12493.00 74.10 55291.22 88888.00 2007-11-24 10:36:39.125 328 12493.00 74.10 55291.25 88888.00 2007-11-24 10:36:39.250 328 12493.05 74.10 55291.22 88888.00 2007-11-24 10:36:39.375 328 12493.10 74.10 55291.22 88888.00 2007-11-24 10:36:39.500 328 12493.08 74.12 55291.20 88888.00 2007-11-24 10:36:39.625 328 12493.08 74.12 55291.20 88888.00 2007-11-24 10:36:39.750 328 12493.12 74.12 55291.20 88888.00 2007-11-24 10:36:39.875 328 12493.10 74.10 55291.20 88888.00 2007-11-24 10:36:40.000 328 12493.12 74.10 55291.20 88888.00 2007-11-24 10:36:40.125 328 12493.12 74.10 55291.20 88888.00 2007-11-24 10:36:40.250 328 12493.05 74.10 55291.22 88888.00 2007-11-24 10:36:40.375 328 12493.02 74.12 55291.22 88888.00 2007-11-24 10:36:40.500 328 12493.05 74.15 55291.22 88888.00 2007-11-24 10:36:40.625 328 12493.05 74.15 55291.22 88888.00 2007-11-24 10:36:40.750 328 12493.00 74.15 55291.22 88888.00 2007-11-24 10:36:40.875 328 12492.98 74.15 55291.22 88888.00 2007-11-24 10:36:41.000 328 12493.00 74.15 55291.20 88888.00 2007-11-24 10:36:41.125 328 12493.02 74.15 55291.22 88888.00 2007-11-24 10:36:41.250 328 12493.10 74.15 55291.25 88888.00 2007-11-24 10:36:41.375 328 12493.17 74.15 55291.22 88888.00 2007-11-24 10:36:41.500 328 12493.23 74.17 55291.22 88888.00 2007-11-24 10:36:41.625 328 12493.17 74.20 55291.22 88888.00 2007-11-24 10:36:41.750 328 12493.08 74.20 55291.22 88888.00 2007-11-24 10:36:41.875 328 12493.08 74.20 55291.22 88888.00 2007-11-24 10:36:42.000 328 12493.12 74.20 55291.22 88888.00 2007-11-24 10:36:42.125 328 12493.15 74.22 55291.22 88888.00 2007-11-24 10:36:42.250 328 12493.15 74.20 55291.20 88888.00 2007-11-24 10:36:42.375 328 12493.12 74.17 55291.20 88888.00 2007-11-24 10:36:42.500 328 12493.10 74.20 55291.22 88888.00 2007-11-24 10:36:42.625 328 12493.12 74.20 55291.22 88888.00 2007-11-24 10:36:42.750 328 12493.15 74.22 55291.25 88888.00 2007-11-24 10:36:42.875 328 12493.17 74.25 55291.25 88888.00 2007-11-24 10:36:43.000 328 12493.12 74.25 55291.22 88888.00 2007-11-24 10:36:43.125 328 12493.12 74.25 55291.22 88888.00 2007-11-24 10:36:43.250 328 12493.17 74.22 55291.22 88888.00 2007-11-24 10:36:43.375 328 12493.20 74.22 55291.22 88888.00 2007-11-24 10:36:43.500 328 12493.15 74.25 55291.22 88888.00 2007-11-24 10:36:43.625 328 12493.10 74.28 55291.25 88888.00 2007-11-24 10:36:43.750 328 12493.08 74.25 55291.25 88888.00 2007-11-24 10:36:43.875 328 12493.10 74.28 55291.25 88888.00 2007-11-24 10:36:44.000 328 12493.17 74.30 55291.28 88888.00 2007-11-24 10:36:44.125 328 12493.17 74.30 55291.28 88888.00 2007-11-24 10:36:44.250 328 12493.08 74.28 55291.28 88888.00 2007-11-24 10:36:44.375 328 12493.12 74.28 55291.25 88888.00 2007-11-24 10:36:44.500 328 12493.17 74.30 55291.25 88888.00 2007-11-24 10:36:44.625 328 12493.15 74.33 55291.25 88888.00 2007-11-24 10:36:44.750 328 12493.15 74.33 55291.25 88888.00 2007-11-24 10:36:44.875 328 12493.10 74.30 55291.25 88888.00 2007-11-24 10:36:45.000 328 12493.10 74.33 55291.22 88888.00 2007-11-24 10:36:45.125 328 12493.12 74.33 55291.25 88888.00 2007-11-24 10:36:45.250 328 12493.08 74.35 55291.25 88888.00 2007-11-24 10:36:45.375 328 12493.10 74.33 55291.28 88888.00 2007-11-24 10:36:45.500 328 12493.15 74.35 55291.28 88888.00 2007-11-24 10:36:45.625 328 12493.17 74.35 55291.30 88888.00 2007-11-24 10:36:45.750 328 12493.10 74.40 55291.30 88888.00 2007-11-24 10:36:45.875 328 12493.08 74.38 55291.28 88888.00 2007-11-24 10:36:46.000 328 12493.08 74.38 55291.25 88888.00 2007-11-24 10:36:46.125 328 12493.12 74.35 55291.25 88888.00 2007-11-24 10:36:46.250 328 12493.20 74.35 55291.22 88888.00 2007-11-24 10:36:46.375 328 12493.25 74.38 55291.25 88888.00 2007-11-24 10:36:46.500 328 12493.17 74.38 55291.28 88888.00 2007-11-24 10:36:46.625 328 12493.15 74.38 55291.28 88888.00 2007-11-24 10:36:46.750 328 12493.17 74.38 55291.28 88888.00 2007-11-24 10:36:46.875 328 12493.20 74.40 55291.25 88888.00 2007-11-24 10:36:47.000 328 12493.23 74.40 55291.25 88888.00 2007-11-24 10:36:47.125 328 12493.20 74.40 55291.28 88888.00 2007-11-24 10:36:47.250 328 12493.15 74.40 55291.30 88888.00 2007-11-24 10:36:47.375 328 12493.12 74.40 55291.30 88888.00 2007-11-24 10:36:47.500 328 12493.10 74.42 55291.30 88888.00 2007-11-24 10:36:47.625 328 12493.10 74.42 55291.30 88888.00 2007-11-24 10:36:47.750 328 12493.08 74.42 55291.30 88888.00 2007-11-24 10:36:47.875 328 12493.08 74.45 55291.32 88888.00 2007-11-24 10:36:48.000 328 12493.10 74.45 55291.30 88888.00 2007-11-24 10:36:48.125 328 12493.12 74.42 55291.30 88888.00 2007-11-24 10:36:48.250 328 12493.08 74.45 55291.32 88888.00 2007-11-24 10:36:48.375 328 12493.08 74.42 55291.32 88888.00 2007-11-24 10:36:48.500 328 12493.02 74.47 55291.30 88888.00 2007-11-24 10:36:48.625 328 12493.02 74.45 55291.30 88888.00 2007-11-24 10:36:48.750 328 12493.05 74.47 55291.28 88888.00 2007-11-24 10:36:48.875 328 12493.15 74.47 55291.28 88888.00 2007-11-24 10:36:49.000 328 12493.17 74.47 55291.28 88888.00 2007-11-24 10:36:49.125 328 12493.17 74.47 55291.30 88888.00 2007-11-24 10:36:49.250 328 12493.15 74.50 55291.30 88888.00 2007-11-24 10:36:49.375 328 12493.17 74.55 55291.30 88888.00 2007-11-24 10:36:49.500 328 12493.17 74.53 55291.32 88888.00 2007-11-24 10:36:49.625 328 12493.12 74.53 55291.32 88888.00 2007-11-24 10:36:49.750 328 12493.12 74.53 55291.35 88888.00 2007-11-24 10:36:49.875 328 12493.17 74.47 55291.35 88888.00 2007-11-24 10:36:50.000 328 12493.17 74.50 55291.35 88888.00 2007-11-24 10:36:50.125 328 12493.12 74.55 55291.35 88888.00 2007-11-24 10:36:50.250 328 12493.15 74.53 55291.35 88888.00 2007-11-24 10:36:50.375 328 12493.20 74.55 55291.35 88888.00 2007-11-24 10:36:50.500 328 12493.23 74.55 55291.32 88888.00 2007-11-24 10:36:50.625 328 12493.17 74.55 55291.32 88888.00 2007-11-24 10:36:50.750 328 12493.12 74.55 55291.32 88888.00 2007-11-24 10:36:50.875 328 12493.10 74.55 55291.38 88888.00 2007-11-24 10:36:51.000 328 12493.15 74.58 55291.32 88888.00 2007-11-24 10:36:51.125 328 12493.12 74.60 55291.30 88888.00 2007-11-24 10:36:51.250 328 12493.10 74.60 55291.32 88888.00 2007-11-24 10:36:51.375 328 12493.10 74.58 55291.35 88888.00 2007-11-24 10:36:51.500 328 12493.08 74.60 55291.35 88888.00 2007-11-24 10:36:51.625 328 12493.10 74.60 55291.35 88888.00 2007-11-24 10:36:51.750 328 12493.12 74.62 55291.35 88888.00 2007-11-24 10:36:51.875 328 12493.10 74.60 55291.38 88888.00 2007-11-24 10:36:52.000 328 12493.12 74.62 55291.38 88888.00 2007-11-24 10:36:52.125 328 12493.10 74.62 55291.35 88888.00 2007-11-24 10:36:52.250 328 12493.05 74.62 55291.35 88888.00 2007-11-24 10:36:52.375 328 12493.10 74.65 55291.32 88888.00 2007-11-24 10:36:52.500 328 12493.17 74.62 55291.35 88888.00 2007-11-24 10:36:52.625 328 12493.20 74.65 55291.35 88888.00 2007-11-24 10:36:52.750 328 12493.17 74.65 55291.35 88888.00 2007-11-24 10:36:52.875 328 12493.15 74.67 55291.35 88888.00 2007-11-24 10:36:53.000 328 12493.10 74.70 55291.35 88888.00 2007-11-24 10:36:53.125 328 12493.02 74.70 55291.35 88888.00 2007-11-24 10:36:53.250 328 12492.98 74.67 55291.35 88888.00 2007-11-24 10:36:53.375 328 12493.00 74.65 55291.35 88888.00 2007-11-24 10:36:53.500 328 12493.00 74.70 55291.35 88888.00 2007-11-24 10:36:53.625 328 12493.05 74.70 55291.38 88888.00 2007-11-24 10:36:53.750 328 12493.10 74.72 55291.40 88888.00 2007-11-24 10:36:53.875 328 12493.12 74.70 55291.38 88888.00 2007-11-24 10:36:54.000 328 12493.08 74.70 55291.38 88888.00 2007-11-24 10:36:54.125 328 12493.05 74.70 55291.38 88888.00 2007-11-24 10:36:54.250 328 12493.05 74.67 55291.40 88888.00 2007-11-24 10:36:54.375 328 12493.05 74.70 55291.40 88888.00 2007-11-24 10:36:54.500 328 12493.10 74.67 55291.38 88888.00 2007-11-24 10:36:54.625 328 12493.12 74.70 55291.38 88888.00 2007-11-24 10:36:54.750 328 12493.20 74.72 55291.38 88888.00 2007-11-24 10:36:54.875 328 12493.20 74.72 55291.40 88888.00 2007-11-24 10:36:55.000 328 12493.20 74.72 55291.38 88888.00 2007-11-24 10:36:55.125 328 12493.23 74.72 55291.40 88888.00 2007-11-24 10:36:55.250 328 12493.17 74.72 55291.40 88888.00 2007-11-24 10:36:55.375 328 12493.20 74.72 55291.40 88888.00 2007-11-24 10:36:55.500 328 12493.17 74.72 55291.40 88888.00 2007-11-24 10:36:55.625 328 12493.15 74.75 55291.43 88888.00 2007-11-24 10:36:55.750 328 12493.08 74.75 55291.43 88888.00 2007-11-24 10:36:55.875 328 12493.08 74.75 55291.43 88888.00 2007-11-24 10:36:56.000 328 12493.15 74.78 55291.40 88888.00 2007-11-24 10:36:56.125 328 12493.10 74.78 55291.40 88888.00 2007-11-24 10:36:56.250 328 12493.08 74.78 55291.43 88888.00 2007-11-24 10:36:56.375 328 12493.10 74.78 55291.43 88888.00 2007-11-24 10:36:56.500 328 12493.12 74.78 55291.43 88888.00 2007-11-24 10:36:56.625 328 12493.12 74.78 55291.43 88888.00 2007-11-24 10:36:56.750 328 12493.05 74.78 55291.45 88888.00 2007-11-24 10:36:56.875 328 12493.08 74.83 55291.45 88888.00 2007-11-24 10:36:57.000 328 12493.05 74.80 55291.45 88888.00 2007-11-24 10:36:57.125 328 12493.08 74.80 55291.45 88888.00 2007-11-24 10:36:57.250 328 12493.02 74.80 55291.50 88888.00 2007-11-24 10:36:57.375 328 12493.05 74.80 55291.45 88888.00 2007-11-24 10:36:57.500 328 12493.12 74.78 55291.45 88888.00 2007-11-24 10:36:57.625 328 12493.10 74.78 55291.43 88888.00 2007-11-24 10:36:57.750 328 12493.12 74.78 55291.45 88888.00 2007-11-24 10:36:57.875 328 12493.10 74.80 55291.45 88888.00 2007-11-24 10:36:58.000 328 12493.05 74.80 55291.45 88888.00 2007-11-24 10:36:58.125 328 12493.00 74.83 55291.45 88888.00 2007-11-24 10:36:58.250 328 12492.95 74.83 55291.40 88888.00 2007-11-24 10:36:58.375 328 12493.00 74.83 55291.40 88888.00 2007-11-24 10:36:58.500 328 12493.08 74.80 55291.43 88888.00 2007-11-24 10:36:58.625 328 12493.08 74.83 55291.43 88888.00 2007-11-24 10:36:58.750 328 12493.02 74.83 55291.43 88888.00 2007-11-24 10:36:58.875 328 12492.95 74.80 55291.45 88888.00 2007-11-24 10:36:59.000 328 12492.90 74.85 55291.45 88888.00 2007-11-24 10:36:59.125 328 12492.88 74.83 55291.45 88888.00 2007-11-24 10:36:59.250 328 12492.92 74.85 55291.43 88888.00 2007-11-24 10:36:59.375 328 12492.95 74.85 55291.40 88888.00 2007-11-24 10:36:59.500 328 12492.95 74.83 55291.40 88888.00 2007-11-24 10:36:59.625 328 12492.98 74.83 55291.45 88888.00 2007-11-24 10:36:59.750 328 12492.92 74.83 55291.43 88888.00 2007-11-24 10:36:59.875 328 12492.90 74.83 55291.40 88888.00 2007-11-24 10:37:00.000 328 12492.90 74.83 55291.43 88888.00 2007-11-24 10:37:00.125 328 12492.90 74.85 55291.45 88888.00 2007-11-24 10:37:00.250 328 12492.90 74.85 55291.45 88888.00 2007-11-24 10:37:00.375 328 12493.00 74.88 55291.45 88888.00 2007-11-24 10:37:00.500 328 12492.98 74.90 55291.47 88888.00 2007-11-24 10:37:00.625 328 12492.95 74.88 55291.45 88888.00 2007-11-24 10:37:00.750 328 12492.95 74.88 55291.45 88888.00 2007-11-24 10:37:00.875 328 12492.98 74.88 55291.47 88888.00 2007-11-24 10:37:01.000 328 12492.98 74.88 55291.45 88888.00 2007-11-24 10:37:01.125 328 12492.92 74.88 55291.45 88888.00 2007-11-24 10:37:01.250 328 12492.88 74.88 55291.47 88888.00 2007-11-24 10:37:01.375 328 12492.90 74.85 55291.47 88888.00 2007-11-24 10:37:01.500 328 12493.00 74.85 55291.45 88888.00 2007-11-24 10:37:01.625 328 12493.05 74.85 55291.45 88888.00 2007-11-24 10:37:01.750 328 12492.95 74.85 55291.45 88888.00 2007-11-24 10:37:01.875 328 12492.88 74.88 55291.47 88888.00 2007-11-24 10:37:02.000 328 12492.90 74.88 55291.50 88888.00 2007-11-24 10:37:02.125 328 12492.92 74.85 55291.50 88888.00 2007-11-24 10:37:02.250 328 12492.92 74.85 55291.50 88888.00 2007-11-24 10:37:02.375 328 12492.90 74.85 55291.50 88888.00 2007-11-24 10:37:02.500 328 12492.85 74.85 55291.50 88888.00 2007-11-24 10:37:02.625 328 12492.88 74.85 55291.50 88888.00 2007-11-24 10:37:02.750 328 12492.85 74.85 55291.50 88888.00 2007-11-24 10:37:02.875 328 12492.83 74.88 55291.53 88888.00 2007-11-24 10:37:03.000 328 12492.83 74.88 55291.50 88888.00 2007-11-24 10:37:03.125 328 12492.85 74.85 55291.53 88888.00 2007-11-24 10:37:03.250 328 12492.88 74.85 55291.50 88888.00 2007-11-24 10:37:03.375 328 12492.92 74.85 55291.47 88888.00 2007-11-24 10:37:03.500 328 12492.92 74.88 55291.47 88888.00 2007-11-24 10:37:03.625 328 12492.90 74.85 55291.50 88888.00 2007-11-24 10:37:03.750 328 12492.90 74.88 55291.50 88888.00 2007-11-24 10:37:03.875 328 12492.92 74.88 55291.53 88888.00 2007-11-24 10:37:04.000 328 12492.98 74.85 55291.50 88888.00 2007-11-24 10:37:04.125 328 12492.98 74.85 55291.50 88888.00 2007-11-24 10:37:04.250 328 12492.90 74.85 55291.50 88888.00 2007-11-24 10:37:04.375 328 12492.92 74.88 55291.50 88888.00 2007-11-24 10:37:04.500 328 12492.90 74.85 55291.50 88888.00 2007-11-24 10:37:04.625 328 12492.88 74.80 55291.50 88888.00 2007-11-24 10:37:04.750 328 12492.88 74.85 55291.47 88888.00 2007-11-24 10:37:04.875 328 12492.85 74.83 55291.50 88888.00 2007-11-24 10:37:05.000 328 12492.85 74.85 55291.50 88888.00 2007-11-24 10:37:05.125 328 12492.83 74.88 55291.50 88888.00 2007-11-24 10:37:05.250 328 12492.83 74.83 55291.53 88888.00 2007-11-24 10:37:05.375 328 12492.88 74.83 55291.50 88888.00 2007-11-24 10:37:05.500 328 12492.85 74.85 55291.47 88888.00 2007-11-24 10:37:05.625 328 12492.83 74.85 55291.45 88888.00 2007-11-24 10:37:05.750 328 12492.85 74.85 55291.47 88888.00 2007-11-24 10:37:05.875 328 12492.88 74.85 55291.50 88888.00 2007-11-24 10:37:06.000 328 12492.92 74.83 55291.47 88888.00 2007-11-24 10:37:06.125 328 12492.88 74.85 55291.47 88888.00 2007-11-24 10:37:06.250 328 12492.85 74.88 55291.50 88888.00 2007-11-24 10:37:06.375 328 12492.90 74.88 55291.50 88888.00 2007-11-24 10:37:06.500 328 12492.92 74.85 55291.53 88888.00 2007-11-24 10:37:06.625 328 12492.90 74.85 55291.50 88888.00 2007-11-24 10:37:06.750 328 12492.85 74.83 55291.53 88888.00 2007-11-24 10:37:06.875 328 12492.85 74.83 55291.53 88888.00 2007-11-24 10:37:07.000 328 12492.83 74.85 55291.53 88888.00 2007-11-24 10:37:07.125 328 12492.80 74.85 55291.53 88888.00 2007-11-24 10:37:07.250 328 12492.80 74.85 55291.53 88888.00 2007-11-24 10:37:07.375 328 12492.83 74.85 55291.50 88888.00 2007-11-24 10:37:07.500 328 12492.88 74.83 55291.53 88888.00 2007-11-24 10:37:07.625 328 12492.90 74.83 55291.53 88888.00 2007-11-24 10:37:07.750 328 12492.88 74.83 55291.50 88888.00 2007-11-24 10:37:07.875 328 12492.90 74.83 55291.50 88888.00 2007-11-24 10:37:08.000 328 12492.88 74.83 55291.50 88888.00 2007-11-24 10:37:08.125 328 12492.83 74.83 55291.53 88888.00 2007-11-24 10:37:08.250 328 12492.80 74.80 55291.53 88888.00 2007-11-24 10:37:08.375 328 12492.83 74.83 55291.55 88888.00 2007-11-24 10:37:08.500 328 12492.88 74.85 55291.53 88888.00 2007-11-24 10:37:08.625 328 12492.85 74.85 55291.53 88888.00 2007-11-24 10:37:08.750 328 12492.88 74.83 55291.53 88888.00 2007-11-24 10:37:08.875 328 12492.88 74.80 55291.50 88888.00 2007-11-24 10:37:09.000 328 12492.90 74.80 55291.47 88888.00 2007-11-24 10:37:09.125 328 12492.88 74.80 55291.50 88888.00 2007-11-24 10:37:09.250 328 12492.85 74.78 55291.50 88888.00 2007-11-24 10:37:09.375 328 12492.85 74.78 55291.50 88888.00 2007-11-24 10:37:09.500 328 12492.88 74.80 55291.50 88888.00 2007-11-24 10:37:09.625 328 12492.90 74.78 55291.50 88888.00 2007-11-24 10:37:09.750 328 12492.85 74.83 55291.50 88888.00 2007-11-24 10:37:09.875 328 12492.83 74.80 55291.50 88888.00 2007-11-24 10:37:10.000 328 12492.90 74.80 55291.50 88888.00 2007-11-24 10:37:10.125 328 12492.95 74.78 55291.53 88888.00 2007-11-24 10:37:10.250 328 12492.90 74.80 55291.53 88888.00 2007-11-24 10:37:10.375 328 12492.90 74.80 55291.55 88888.00 2007-11-24 10:37:10.500 328 12492.85 74.80 55291.55 88888.00 2007-11-24 10:37:10.625 328 12492.90 74.80 55291.55 88888.00 2007-11-24 10:37:10.750 328 12492.95 74.80 55291.57 88888.00 2007-11-24 10:37:10.875 328 12492.92 74.80 55291.53 88888.00 2007-11-24 10:37:11.000 328 12492.83 74.78 55291.53 88888.00 2007-11-24 10:37:11.125 328 12492.83 74.78 55291.55 88888.00 2007-11-24 10:37:11.250 328 12492.83 74.78 55291.55 88888.00 2007-11-24 10:37:11.375 328 12492.88 74.78 55291.53 88888.00 2007-11-24 10:37:11.500 328 12492.85 74.75 55291.53 88888.00 2007-11-24 10:37:11.625 328 12492.92 74.78 55291.50 88888.00 2007-11-24 10:37:11.750 328 12492.92 74.80 55291.53 88888.00 2007-11-24 10:37:11.875 328 12492.90 74.80 55291.53 88888.00 2007-11-24 10:37:12.000 328 12492.90 74.78 55291.53 88888.00 2007-11-24 10:37:12.125 328 12492.92 74.78 55291.53 88888.00 2007-11-24 10:37:12.250 328 12492.85 74.78 55291.55 88888.00 2007-11-24 10:37:12.375 328 12492.85 74.80 55291.55 88888.00 2007-11-24 10:37:12.500 328 12492.92 74.80 55291.53 88888.00 2007-11-24 10:37:12.625 328 12493.00 74.78 55291.53 88888.00 2007-11-24 10:37:12.750 328 12492.95 74.78 55291.53 88888.00 2007-11-24 10:37:12.875 328 12492.85 74.80 55291.53 88888.00 2007-11-24 10:37:13.000 328 12492.88 74.80 55291.50 88888.00 2007-11-24 10:37:13.125 328 12492.85 74.75 55291.53 88888.00 2007-11-24 10:37:13.250 328 12492.85 74.78 55291.55 88888.00 2007-11-24 10:37:13.375 328 12492.90 74.78 55291.53 88888.00 2007-11-24 10:37:13.500 328 12492.92 74.75 55291.50 88888.00 2007-11-24 10:37:13.625 328 12492.98 74.72 55291.47 88888.00 2007-11-24 10:37:13.750 328 12492.98 74.75 55291.47 88888.00 2007-11-24 10:37:13.875 328 12492.95 74.78 55291.50 88888.00 2007-11-24 10:37:14.000 328 12492.92 74.75 55291.50 88888.00 2007-11-24 10:37:14.125 328 12492.92 74.75 55291.50 88888.00 2007-11-24 10:37:14.250 328 12492.88 74.72 55291.47 88888.00 2007-11-24 10:37:14.375 328 12492.95 74.75 55291.47 88888.00 2007-11-24 10:37:14.500 328 12493.00 74.75 55291.50 88888.00 2007-11-24 10:37:14.625 328 12492.98 74.75 55291.50 88888.00 2007-11-24 10:37:14.750 328 12493.00 74.72 55291.50 88888.00 2007-11-24 10:37:14.875 328 12492.98 74.75 55291.47 88888.00 2007-11-24 10:37:15.000 328 12492.92 74.75 55291.47 88888.00 2007-11-24 10:37:15.125 328 12492.95 74.72 55291.47 88888.00 2007-11-24 10:37:15.250 328 12492.92 74.72 55291.50 88888.00 2007-11-24 10:37:15.375 328 12492.98 74.75 55291.50 88888.00 2007-11-24 10:37:15.500 328 12493.00 74.72 55291.50 88888.00 2007-11-24 10:37:15.625 328 12493.02 74.75 55291.50 88888.00 2007-11-24 10:37:15.750 328 12493.08 74.72 55291.50 88888.00 2007-11-24 10:37:15.875 328 12493.08 74.72 55291.50 88888.00 2007-11-24 10:37:16.000 328 12493.05 74.75 55291.47 88888.00 2007-11-24 10:37:16.125 328 12493.08 74.72 55291.53 88888.00 2007-11-24 10:37:16.250 328 12493.05 74.75 55291.53 88888.00 2007-11-24 10:37:16.375 328 12493.05 74.72 55291.53 88888.00 2007-11-24 10:37:16.500 328 12493.02 74.72 55291.55 88888.00 2007-11-24 10:37:16.625 328 12493.05 74.70 55291.55 88888.00 2007-11-24 10:37:16.750 328 12493.05 74.70 55291.53 88888.00 2007-11-24 10:37:16.875 328 12493.00 74.72 55291.50 88888.00 2007-11-24 10:37:17.000 328 12493.00 74.72 55291.47 88888.00 2007-11-24 10:37:17.125 328 12493.02 74.72 55291.50 88888.00 2007-11-24 10:37:17.250 328 12493.05 74.70 55291.50 88888.00 2007-11-24 10:37:17.375 328 12493.00 74.70 55291.50 88888.00 2007-11-24 10:37:17.500 328 12493.05 74.72 55291.50 88888.00 2007-11-24 10:37:17.625 328 12493.08 74.70 55291.50 88888.00 2007-11-24 10:37:17.750 328 12493.05 74.70 55291.47 88888.00 2007-11-24 10:37:17.875 328 12493.05 74.70 55291.50 88888.00 2007-11-24 10:37:18.000 328 12493.05 74.70 55291.50 88888.00 2007-11-24 10:37:18.125 328 12493.05 74.67 55291.50 88888.00 2007-11-24 10:37:18.250 328 12493.05 74.70 55291.50 88888.00 2007-11-24 10:37:18.375 328 12493.05 74.70 55291.47 88888.00 2007-11-24 10:37:18.500 328 12493.02 74.67 55291.50 88888.00 2007-11-24 10:37:18.625 328 12493.00 74.70 55291.47 88888.00 2007-11-24 10:37:18.750 328 12493.05 74.67 55291.50 88888.00 2007-11-24 10:37:18.875 328 12493.08 74.65 55291.50 88888.00 2007-11-24 10:37:19.000 328 12493.05 74.67 55291.47 88888.00 2007-11-24 10:37:19.125 328 12493.02 74.65 55291.47 88888.00 2007-11-24 10:37:19.250 328 12493.08 74.67 55291.50 88888.00 2007-11-24 10:37:19.375 328 12493.15 74.67 55291.45 88888.00 2007-11-24 10:37:19.500 328 12493.12 74.67 55291.47 88888.00 2007-11-24 10:37:19.625 328 12493.05 74.67 55291.47 88888.00 2007-11-24 10:37:19.750 328 12493.10 74.67 55291.47 88888.00 2007-11-24 10:37:19.875 328 12493.15 74.67 55291.50 88888.00 2007-11-24 10:37:20.000 328 12493.12 74.67 55291.50 88888.00 2007-11-24 10:37:20.125 328 12493.05 74.65 55291.50 88888.00 2007-11-24 10:37:20.250 328 12493.02 74.67 55291.50 88888.00 2007-11-24 10:37:20.375 328 12493.10 74.67 55291.50 88888.00 2007-11-24 10:37:20.500 328 12493.12 74.67 55291.50 88888.00 2007-11-24 10:37:20.625 328 12493.12 74.70 55291.53 88888.00 2007-11-24 10:37:20.750 328 12493.12 74.67 55291.53 88888.00 2007-11-24 10:37:20.875 328 12493.08 74.67 55291.47 88888.00 2007-11-24 10:37:21.000 328 12493.12 74.67 55291.45 88888.00 2007-11-24 10:37:21.125 328 12493.23 74.67 55291.45 88888.00 2007-11-24 10:37:21.250 328 12493.20 74.62 55291.45 88888.00 2007-11-24 10:37:21.375 328 12493.20 74.65 55291.47 88888.00 2007-11-24 10:37:21.500 328 12493.12 74.65 55291.47 88888.00 2007-11-24 10:37:21.625 328 12493.12 74.65 55291.50 88888.00 2007-11-24 10:37:21.750 328 12493.17 74.65 55291.50 88888.00 2007-11-24 10:37:21.875 328 12493.12 74.67 55291.47 88888.00 2007-11-24 10:37:22.000 328 12493.15 74.67 55291.45 88888.00 2007-11-24 10:37:22.125 328 12493.17 74.67 55291.45 88888.00 2007-11-24 10:37:22.250 328 12493.17 74.67 55291.47 88888.00 2007-11-24 10:37:22.375 328 12493.17 74.65 55291.50 88888.00 2007-11-24 10:37:22.500 328 12493.23 74.65 55291.50 88888.00 2007-11-24 10:37:22.625 328 12493.30 74.65 55291.53 88888.00 2007-11-24 10:37:22.750 328 12493.33 74.70 55291.50 88888.00 2007-11-24 10:37:22.875 328 12493.27 74.70 55291.47 88888.00 2007-11-24 10:37:23.000 328 12493.27 74.65 55291.47 88888.00 2007-11-24 10:37:23.125 328 12493.35 74.65 55291.47 88888.00 2007-11-24 10:37:23.250 328 12493.33 74.62 55291.50 88888.00 2007-11-24 10:37:23.375 328 12493.25 74.67 55291.47 88888.00 2007-11-24 10:37:23.500 328 12493.17 74.70 55291.50 88888.00 2007-11-24 10:37:23.625 328 12493.20 74.65 55291.47 88888.00 2007-11-24 10:37:23.750 328 12493.27 74.67 55291.45 88888.00 2007-11-24 10:37:23.875 328 12493.27 74.67 55291.45 88888.00 2007-11-24 10:37:24.000 328 12493.23 74.67 55291.45 88888.00 2007-11-24 10:37:24.125 328 12493.25 74.65 55291.45 88888.00 2007-11-24 10:37:24.250 328 12493.30 74.65 55291.47 88888.00 2007-11-24 10:37:24.375 328 12493.35 74.67 55291.47 88888.00 2007-11-24 10:37:24.500 328 12493.33 74.67 55291.45 88888.00 2007-11-24 10:37:24.625 328 12493.30 74.67 55291.45 88888.00 2007-11-24 10:37:24.750 328 12493.33 74.67 55291.47 88888.00 2007-11-24 10:37:24.875 328 12493.30 74.70 55291.45 88888.00 2007-11-24 10:37:25.000 328 12493.33 74.70 55291.45 88888.00 2007-11-24 10:37:25.125 328 12493.38 74.70 55291.45 88888.00 2007-11-24 10:37:25.250 328 12493.30 74.67 55291.45 88888.00 2007-11-24 10:37:25.375 328 12493.33 74.67 55291.40 88888.00 2007-11-24 10:37:25.500 328 12493.33 74.70 55291.43 88888.00 2007-11-24 10:37:25.625 328 12493.35 74.67 55291.45 88888.00 2007-11-24 10:37:25.750 328 12493.38 74.67 55291.45 88888.00 2007-11-24 10:37:25.875 328 12493.40 74.70 55291.43 88888.00 2007-11-24 10:37:26.000 328 12493.38 74.67 55291.43 88888.00 2007-11-24 10:37:26.125 328 12493.38 74.67 55291.45 88888.00 2007-11-24 10:37:26.250 328 12493.35 74.70 55291.47 88888.00 2007-11-24 10:37:26.375 328 12493.35 74.67 55291.45 88888.00 2007-11-24 10:37:26.500 328 12493.38 74.67 55291.45 88888.00 2007-11-24 10:37:26.625 328 12493.40 74.70 55291.43 88888.00 2007-11-24 10:37:26.750 328 12493.38 74.72 55291.43 88888.00 2007-11-24 10:37:26.875 328 12493.42 74.70 55291.45 88888.00 2007-11-24 10:37:27.000 328 12493.45 74.70 55291.47 88888.00 2007-11-24 10:37:27.125 328 12493.45 74.67 55291.47 88888.00 2007-11-24 10:37:27.250 328 12493.45 74.70 55291.47 88888.00 2007-11-24 10:37:27.375 328 12493.48 74.70 55291.45 88888.00 2007-11-24 10:37:27.500 328 12493.40 74.67 55291.45 88888.00 2007-11-24 10:37:27.625 328 12493.35 74.65 55291.45 88888.00 2007-11-24 10:37:27.750 328 12493.38 74.67 55291.43 88888.00 2007-11-24 10:37:27.875 328 12493.42 74.67 55291.43 88888.00 2007-11-24 10:37:28.000 328 12493.45 74.67 55291.40 88888.00 2007-11-24 10:37:28.125 328 12493.42 74.67 55291.43 88888.00 2007-11-24 10:37:28.250 328 12493.42 74.67 55291.45 88888.00 2007-11-24 10:37:28.375 328 12493.45 74.70 55291.43 88888.00 2007-11-24 10:37:28.500 328 12493.50 74.67 55291.43 88888.00 2007-11-24 10:37:28.625 328 12493.50 74.67 55291.45 88888.00 2007-11-24 10:37:28.750 328 12493.52 74.70 55291.45 88888.00 2007-11-24 10:37:28.875 328 12493.50 74.67 55291.45 88888.00 2007-11-24 10:37:29.000 328 12493.55 74.67 55291.45 88888.00 2007-11-24 10:37:29.125 328 12493.60 74.67 55291.43 88888.00 2007-11-24 10:37:29.250 328 12493.58 74.67 55291.45 88888.00 2007-11-24 10:37:29.375 328 12493.58 74.67 55291.43 88888.00 2007-11-24 10:37:29.500 328 12493.58 74.67 55291.43 88888.00 2007-11-24 10:37:29.625 328 12493.52 74.67 55291.43 88888.00 2007-11-24 10:37:29.750 328 12493.50 74.70 55291.45 88888.00 2007-11-24 10:37:29.875 328 12493.55 74.70 55291.43 88888.00 2007-11-24 10:37:30.000 328 12493.58 74.70 55291.40 88888.00 2007-11-24 10:37:30.125 328 12493.58 74.67 55291.43 88888.00 2007-11-24 10:37:30.250 328 12493.48 74.67 55291.40 88888.00 2007-11-24 10:37:30.375 328 12493.52 74.67 55291.45 88888.00 2007-11-24 10:37:30.500 328 12493.60 74.67 55291.45 88888.00 2007-11-24 10:37:30.625 328 12493.60 74.65 55291.45 88888.00 2007-11-24 10:37:30.750 328 12493.62 74.65 55291.45 88888.00 2007-11-24 10:37:30.875 328 12493.62 74.65 55291.45 88888.00 2007-11-24 10:37:31.000 328 12493.62 74.67 55291.43 88888.00 2007-11-24 10:37:31.125 328 12493.62 74.67 55291.45 88888.00 2007-11-24 10:37:31.250 328 12493.62 74.67 55291.45 88888.00 2007-11-24 10:37:31.375 328 12493.60 74.70 55291.43 88888.00 2007-11-24 10:37:31.500 328 12493.62 74.70 55291.43 88888.00 2007-11-24 10:37:31.625 328 12493.65 74.72 55291.45 88888.00 2007-11-24 10:37:31.750 328 12493.60 74.67 55291.45 88888.00 2007-11-24 10:37:31.875 328 12493.58 74.67 55291.47 88888.00 2007-11-24 10:37:32.000 328 12493.62 74.70 55291.43 88888.00 2007-11-24 10:37:32.125 328 12493.67 74.70 55291.43 88888.00 2007-11-24 10:37:32.250 328 12493.62 74.70 55291.45 88888.00 2007-11-24 10:37:32.375 328 12493.62 74.67 55291.43 88888.00 2007-11-24 10:37:32.500 328 12493.65 74.67 55291.40 88888.00 2007-11-24 10:37:32.625 328 12493.65 74.67 55291.40 88888.00 2007-11-24 10:37:32.750 328 12493.65 74.72 55291.43 88888.00 2007-11-24 10:37:32.875 328 12493.65 74.72 55291.43 88888.00 2007-11-24 10:37:33.000 328 12493.67 74.75 55291.43 88888.00 2007-11-24 10:37:33.125 328 12493.70 74.72 55291.45 88888.00 2007-11-24 10:37:33.250 328 12493.67 74.75 55291.43 88888.00 2007-11-24 10:37:33.375 328 12493.62 74.72 55291.40 88888.00 2007-11-24 10:37:33.500 328 12493.65 74.72 55291.40 88888.00 2007-11-24 10:37:33.625 328 12493.67 74.70 55291.43 88888.00 2007-11-24 10:37:33.750 328 12493.75 74.70 55291.43 88888.00 2007-11-24 10:37:33.875 328 12493.80 74.70 55291.40 88888.00 2007-11-24 10:37:34.000 328 12493.83 74.70 55291.40 88888.00 2007-11-24 10:37:34.125 328 12493.85 74.72 55291.40 88888.00 2007-11-24 10:37:34.250 328 12493.83 74.67 55291.43 88888.00 2007-11-24 10:37:34.375 328 12493.85 74.72 55291.43 88888.00 2007-11-24 10:37:34.500 328 12493.77 74.70 55291.43 88888.00 2007-11-24 10:37:34.625 328 12493.77 74.70 55291.45 88888.00 2007-11-24 10:37:34.750 328 12493.80 74.70 55291.45 88888.00 2007-11-24 10:37:34.875 328 12493.85 74.70 55291.43 88888.00 2007-11-24 10:37:35.000 328 12493.85 74.67 55291.40 88888.00 2007-11-24 10:37:35.125 328 12493.85 74.72 55291.43 88888.00 2007-11-24 10:37:35.250 328 12493.83 74.72 55291.43 88888.00 2007-11-24 10:37:35.375 328 12493.88 74.70 55291.43 88888.00 2007-11-24 10:37:35.500 328 12493.85 74.67 55291.43 88888.00 2007-11-24 10:37:35.625 328 12493.77 74.70 55291.43 88888.00 2007-11-24 10:37:35.750 328 12493.73 74.70 55291.45 88888.00 2007-11-24 10:37:35.875 328 12493.73 74.70 55291.45 88888.00 2007-11-24 10:37:36.000 328 12493.73 74.70 55291.45 88888.00 2007-11-24 10:37:36.125 328 12493.80 74.70 55291.43 88888.00 2007-11-24 10:37:36.250 328 12493.85 74.72 55291.43 88888.00 2007-11-24 10:37:36.375 328 12493.88 74.72 55291.47 88888.00 2007-11-24 10:37:36.500 328 12493.77 74.70 55291.45 88888.00 2007-11-24 10:37:36.625 328 12493.77 74.70 55291.43 88888.00 2007-11-24 10:37:36.750 328 12493.77 74.70 55291.45 88888.00 2007-11-24 10:37:36.875 328 12493.77 74.70 55291.45 88888.00 2007-11-24 10:37:37.000 328 12493.80 74.70 55291.45 88888.00 2007-11-24 10:37:37.125 328 12493.80 74.70 55291.43 88888.00 2007-11-24 10:37:37.250 328 12493.77 74.67 55291.45 88888.00 2007-11-24 10:37:37.375 328 12493.85 74.67 55291.45 88888.00 2007-11-24 10:37:37.500 328 12493.88 74.67 55291.45 88888.00 2007-11-24 10:37:37.625 328 12493.88 74.67 55291.45 88888.00 2007-11-24 10:37:37.750 328 12493.83 74.70 55291.47 88888.00 2007-11-24 10:37:37.875 328 12493.80 74.70 55291.47 88888.00 2007-11-24 10:37:38.000 328 12493.80 74.70 55291.47 88888.00 2007-11-24 10:37:38.125 328 12493.80 74.70 55291.45 88888.00 2007-11-24 10:37:38.250 328 12493.75 74.67 55291.45 88888.00 2007-11-24 10:37:38.375 328 12493.77 74.70 55291.45 88888.00 2007-11-24 10:37:38.500 328 12493.75 74.67 55291.47 88888.00 2007-11-24 10:37:38.625 328 12493.77 74.67 55291.47 88888.00 2007-11-24 10:37:38.750 328 12493.83 74.70 55291.47 88888.00 2007-11-24 10:37:38.875 328 12493.88 74.67 55291.45 88888.00 2007-11-24 10:37:39.000 328 12493.90 74.67 55291.47 88888.00 2007-11-24 10:37:39.125 328 12493.95 74.67 55291.50 88888.00 2007-11-24 10:37:39.250 328 12493.90 74.65 55291.50 88888.00 2007-11-24 10:37:39.375 328 12493.90 74.67 55291.50 88888.00 2007-11-24 10:37:39.500 328 12493.98 74.67 55291.47 88888.00 2007-11-24 10:37:39.625 328 12494.02 74.65 55291.45 88888.00 2007-11-24 10:37:39.750 328 12494.02 74.65 55291.45 88888.00 2007-11-24 10:37:39.875 328 12494.00 74.62 55291.43 88888.00 2007-11-24 10:37:40.000 328 12494.00 74.65 55291.43 88888.00 2007-11-24 10:37:40.125 328 12493.95 74.65 55291.47 88888.00 2007-11-24 10:37:40.250 328 12493.90 74.62 55291.47 88888.00 2007-11-24 10:37:40.375 328 12493.98 74.65 55291.45 88888.00 2007-11-24 10:37:40.500 328 12493.95 74.62 55291.47 88888.00 2007-11-24 10:37:40.625 328 12493.95 74.62 55291.47 88888.00 2007-11-24 10:37:40.750 328 12493.98 74.62 55291.50 88888.00 2007-11-24 10:37:40.875 328 12494.00 74.60 55291.50 88888.00 2007-11-24 10:37:41.000 328 12493.98 74.60 55291.47 88888.00 2007-11-24 10:37:41.125 328 12493.92 74.62 55291.47 88888.00 2007-11-24 10:37:41.250 328 12493.90 74.58 55291.50 88888.00 2007-11-24 10:37:41.375 328 12493.95 74.60 55291.47 88888.00 2007-11-24 10:37:41.500 328 12493.92 74.60 55291.47 88888.00 2007-11-24 10:37:41.625 328 12493.98 74.60 55291.50 88888.00 2007-11-24 10:37:41.750 328 12494.00 74.60 55291.50 88888.00 2007-11-24 10:37:41.875 328 12494.05 74.60 55291.47 88888.00 2007-11-24 10:37:42.000 328 12494.10 74.60 55291.45 88888.00 2007-11-24 10:37:42.125 328 12494.08 74.62 55291.45 88888.00 2007-11-24 10:37:42.250 328 12494.00 74.60 55291.53 88888.00 2007-11-24 10:37:42.375 328 12493.95 74.62 55291.53 88888.00 2007-11-24 10:37:42.500 328 12493.88 74.62 55291.53 88888.00 2007-11-24 10:37:42.625 328 12493.90 74.60 55291.53 88888.00 2007-11-24 10:37:42.750 328 12493.92 74.58 55291.50 88888.00 2007-11-24 10:37:42.875 328 12493.90 74.60 55291.53 88888.00 2007-11-24 10:37:43.000 328 12493.98 74.60 55291.50 88888.00 2007-11-24 10:37:43.125 328 12493.98 74.58 55291.53 88888.00 2007-11-24 10:37:43.250 328 12493.92 74.60 55291.50 88888.00 2007-11-24 10:37:43.375 328 12493.92 74.60 55291.53 88888.00 2007-11-24 10:37:43.500 328 12493.92 74.60 55291.53 88888.00 2007-11-24 10:37:43.625 328 12493.98 74.60 55291.50 88888.00 2007-11-24 10:37:43.750 328 12494.05 74.60 55291.47 88888.00 2007-11-24 10:37:43.875 328 12494.02 74.58 55291.50 88888.00 2007-11-24 10:37:44.000 328 12493.95 74.58 55291.53 88888.00 2007-11-24 10:37:44.125 328 12493.95 74.58 55291.55 88888.00 2007-11-24 10:37:44.250 328 12493.98 74.55 55291.53 88888.00 2007-11-24 10:37:44.375 328 12494.00 74.55 55291.47 88888.00 2007-11-24 10:37:44.500 328 12494.05 74.53 55291.50 88888.00 2007-11-24 10:37:44.625 328 12494.02 74.55 55291.50 88888.00 2007-11-24 10:37:44.750 328 12494.02 74.60 55291.50 88888.00 2007-11-24 10:37:44.875 328 12493.98 74.60 55291.50 88888.00 2007-11-24 10:37:45.000 328 12493.95 74.58 55291.50 88888.00 2007-11-24 10:37:45.125 328 12493.95 74.55 55291.53 88888.00 2007-11-24 10:37:45.250 328 12493.88 74.58 55291.53 88888.00 2007-11-24 10:37:45.375 328 12493.90 74.58 55291.55 88888.00 2007-11-24 10:37:45.500 328 12493.90 74.58 55291.53 88888.00 2007-11-24 10:37:45.625 328 12493.88 74.60 55291.55 88888.00 2007-11-24 10:37:45.750 328 12493.92 74.58 55291.53 88888.00 2007-11-24 10:37:45.875 328 12493.92 74.53 55291.53 88888.00 2007-11-24 10:37:46.000 328 12493.85 74.53 55291.50 88888.00 2007-11-24 10:37:46.125 328 12493.88 74.55 55291.50 88888.00 2007-11-24 10:37:46.250 328 12493.92 74.53 55291.50 88888.00 2007-11-24 10:37:46.375 328 12493.95 74.55 55291.50 88888.00 2007-11-24 10:37:46.500 328 12493.95 74.53 55291.53 88888.00 2007-11-24 10:37:46.625 328 12493.95 74.53 55291.50 88888.00 2007-11-24 10:37:46.750 328 12493.90 74.55 55291.50 88888.00 2007-11-24 10:37:46.875 328 12493.92 74.55 55291.53 88888.00 2007-11-24 10:37:47.000 328 12493.95 74.55 55291.53 88888.00 2007-11-24 10:37:47.125 328 12493.95 74.53 55291.55 88888.00 2007-11-24 10:37:47.250 328 12493.90 74.53 55291.57 88888.00 2007-11-24 10:37:47.375 328 12493.95 74.55 55291.55 88888.00 2007-11-24 10:37:47.500 328 12493.95 74.53 55291.53 88888.00 2007-11-24 10:37:47.625 328 12493.92 74.50 55291.53 88888.00 2007-11-24 10:37:47.750 328 12493.83 74.50 55291.53 88888.00 2007-11-24 10:37:47.875 328 12493.75 74.50 55291.55 88888.00 2007-11-24 10:37:48.000 328 12493.80 74.47 55291.55 88888.00 2007-11-24 10:37:48.125 328 12493.85 74.47 55291.55 88888.00 2007-11-24 10:37:48.250 328 12493.85 74.47 55291.53 88888.00 2007-11-24 10:37:48.375 328 12493.88 74.47 55291.50 88888.00 2007-11-24 10:37:48.500 328 12493.85 74.45 55291.53 88888.00 2007-11-24 10:37:48.625 328 12493.83 74.47 55291.55 88888.00 2007-11-24 10:37:48.750 328 12493.80 74.47 55291.55 88888.00 2007-11-24 10:37:48.875 328 12493.80 74.45 55291.55 88888.00 2007-11-24 10:37:49.000 328 12493.85 74.45 55291.55 88888.00 2007-11-24 10:37:49.125 328 12493.90 74.45 55291.57 88888.00 2007-11-24 10:37:49.250 328 12493.92 74.47 55291.55 88888.00 2007-11-24 10:37:49.375 328 12493.92 74.45 55291.55 88888.00 2007-11-24 10:37:49.500 328 12493.92 74.45 55291.53 88888.00 2007-11-24 10:37:49.625 328 12493.85 74.45 55291.55 88888.00 2007-11-24 10:37:49.750 328 12493.77 74.45 55291.55 88888.00 2007-11-24 10:37:49.875 328 12493.77 74.45 55291.55 88888.00 2007-11-24 10:37:50.000 328 12493.77 74.45 55291.57 88888.00 2007-11-24 10:37:50.125 328 12493.80 74.45 55291.57 88888.00 2007-11-24 10:37:50.250 328 12493.83 74.40 55291.57 88888.00 2007-11-24 10:37:50.375 328 12493.85 74.45 55291.57 88888.00 2007-11-24 10:37:50.500 328 12493.88 74.45 55291.55 88888.00 2007-11-24 10:37:50.625 328 12493.88 74.45 55291.57 88888.00 2007-11-24 10:37:50.750 328 12493.85 74.40 55291.60 88888.00 2007-11-24 10:37:50.875 328 12493.88 74.40 55291.60 88888.00 2007-11-24 10:37:51.000 328 12493.92 74.42 55291.57 88888.00 2007-11-24 10:37:51.125 328 12493.92 74.42 55291.57 88888.00 2007-11-24 10:37:51.250 328 12493.90 74.45 55291.60 88888.00 2007-11-24 10:37:51.375 328 12493.90 74.42 55291.60 88888.00 2007-11-24 10:37:51.500 328 12493.85 74.42 55291.60 88888.00 2007-11-24 10:37:51.625 328 12493.85 74.42 55291.60 88888.00 2007-11-24 10:37:51.750 328 12493.88 74.42 55291.60 88888.00 2007-11-24 10:37:51.875 328 12493.85 74.42 55291.62 88888.00 2007-11-24 10:37:52.000 328 12493.85 74.40 55291.60 88888.00 2007-11-24 10:37:52.125 328 12493.88 74.40 55291.62 88888.00 2007-11-24 10:37:52.250 328 12493.90 74.42 55291.62 88888.00 2007-11-24 10:37:52.375 328 12493.98 74.42 55291.62 88888.00 2007-11-24 10:37:52.500 328 12493.92 74.42 55291.60 88888.00 2007-11-24 10:37:52.625 328 12493.90 74.40 55291.60 88888.00 2007-11-24 10:37:52.750 328 12493.92 74.42 55291.60 88888.00 2007-11-24 10:37:52.875 328 12493.90 74.40 55291.60 88888.00 2007-11-24 10:37:53.000 328 12493.88 74.40 55291.60 88888.00 2007-11-24 10:37:53.125 328 12493.85 74.38 55291.57 88888.00 2007-11-24 10:37:53.250 328 12493.85 74.38 55291.62 88888.00 2007-11-24 10:37:53.375 328 12493.88 74.40 55291.65 88888.00 2007-11-24 10:37:53.500 328 12493.90 74.40 55291.62 88888.00 2007-11-24 10:37:53.625 328 12493.92 74.38 55291.60 88888.00 2007-11-24 10:37:53.750 328 12493.95 74.38 55291.60 88888.00 2007-11-24 10:37:53.875 328 12493.92 74.38 55291.62 88888.00 2007-11-24 10:37:54.000 328 12493.95 74.38 55291.62 88888.00 2007-11-24 10:37:54.125 328 12493.95 74.38 55291.62 88888.00 2007-11-24 10:37:54.250 328 12493.88 74.35 55291.62 88888.00 2007-11-24 10:37:54.375 328 12493.90 74.33 55291.62 88888.00 2007-11-24 10:37:54.500 328 12493.92 74.35 55291.62 88888.00 2007-11-24 10:37:54.625 328 12493.92 74.33 55291.62 88888.00 2007-11-24 10:37:54.750 328 12493.92 74.33 55291.62 88888.00 2007-11-24 10:37:54.875 328 12493.95 74.38 55291.65 88888.00 2007-11-24 10:37:55.000 328 12494.00 74.35 55291.65 88888.00 2007-11-24 10:37:55.125 328 12494.05 74.30 55291.65 88888.00 2007-11-24 10:37:55.250 328 12493.98 74.33 55291.60 88888.00 2007-11-24 10:37:55.375 328 12493.98 74.35 55291.60 88888.00 2007-11-24 10:37:55.500 328 12493.92 74.33 55291.57 88888.00 2007-11-24 10:37:55.625 328 12493.98 74.33 55291.60 88888.00 2007-11-24 10:37:55.750 328 12494.00 74.33 55291.62 88888.00 2007-11-24 10:37:55.875 328 12493.98 74.30 55291.62 88888.00 2007-11-24 10:37:56.000 328 12493.95 74.30 55291.60 88888.00 2007-11-24 10:37:56.125 328 12493.98 74.33 55291.60 88888.00 2007-11-24 10:37:56.250 328 12493.95 74.30 55291.62 88888.00 2007-11-24 10:37:56.375 328 12493.95 74.33 55291.60 88888.00 2007-11-24 10:37:56.500 328 12494.00 74.30 55291.60 88888.00 2007-11-24 10:37:56.625 328 12493.95 74.33 55291.60 88888.00 2007-11-24 10:37:56.750 328 12493.92 74.35 55291.60 88888.00 2007-11-24 10:37:56.875 328 12493.95 74.35 55291.62 88888.00 2007-11-24 10:37:57.000 328 12493.92 74.33 55291.62 88888.00 2007-11-24 10:37:57.125 328 12493.98 74.35 55291.60 88888.00 2007-11-24 10:37:57.250 328 12493.95 74.30 55291.65 88888.00 2007-11-24 10:37:57.375 328 12494.00 74.30 55291.68 88888.00 2007-11-24 10:37:57.500 328 12494.00 74.33 55291.68 88888.00 2007-11-24 10:37:57.625 328 12493.98 74.30 55291.65 88888.00 2007-11-24 10:37:57.750 328 12494.02 74.30 55291.62 88888.00 2007-11-24 10:37:57.875 328 12494.05 74.30 55291.65 88888.00 2007-11-24 10:37:58.000 328 12494.05 74.28 55291.62 88888.00 2007-11-24 10:37:58.125 328 12494.00 74.28 55291.62 88888.00 2007-11-24 10:37:58.250 328 12493.90 74.30 55291.65 88888.00 2007-11-24 10:37:58.375 328 12493.92 74.28 55291.65 88888.00 2007-11-24 10:37:58.500 328 12493.98 74.25 55291.65 88888.00 2007-11-24 10:37:58.625 328 12493.98 74.28 55291.65 88888.00 2007-11-24 10:37:58.750 328 12493.95 74.30 55291.62 88888.00 2007-11-24 10:37:58.875 328 12493.98 74.30 55291.65 88888.00 2007-11-24 10:37:59.000 328 12493.98 74.25 55291.62 88888.00 2007-11-24 10:37:59.125 328 12494.05 74.25 55291.62 88888.00 2007-11-24 10:37:59.250 328 12494.00 74.25 55291.65 88888.00 2007-11-24 10:37:59.375 328 12494.02 74.28 55291.68 88888.00 2007-11-24 10:37:59.500 328 12494.05 74.28 55291.70 88888.00 2007-11-24 10:37:59.625 328 12494.00 74.28 55291.70 88888.00 2007-11-24 10:37:59.750 328 12493.95 74.28 55291.68 88888.00 2007-11-24 10:37:59.875 328 12493.92 74.28 55291.68 88888.00 2007-11-24 10:38:00.000 328 12494.00 74.30 55291.70 88888.00 2007-11-24 10:38:00.125 328 12493.98 74.28 55291.68 88888.00 2007-11-24 10:38:00.250 328 12493.98 74.28 55291.70 88888.00 2007-11-24 10:38:00.375 328 12494.00 74.22 55291.70 88888.00 2007-11-24 10:38:00.500 328 12494.00 74.22 55291.70 88888.00 2007-11-24 10:38:00.625 328 12493.98 74.20 55291.68 88888.00 2007-11-24 10:38:00.750 328 12493.92 74.22 55291.65 88888.00 2007-11-24 10:38:00.875 328 12493.92 74.22 55291.62 88888.00 2007-11-24 10:38:01.000 328 12494.00 74.25 55291.62 88888.00 2007-11-24 10:38:01.125 328 12494.05 74.28 55291.68 88888.00 2007-11-24 10:38:01.250 328 12494.05 74.28 55291.70 88888.00 2007-11-24 10:38:01.375 328 12494.00 74.25 55291.68 88888.00 2007-11-24 10:38:01.500 328 12493.95 74.28 55291.68 88888.00 2007-11-24 10:38:01.625 328 12493.92 74.28 55291.70 88888.00 2007-11-24 10:38:01.750 328 12493.95 74.30 55291.70 88888.00 2007-11-24 10:38:01.875 328 12493.95 74.28 55291.72 88888.00 2007-11-24 10:38:02.000 328 12493.95 74.22 55291.65 88888.00 2007-11-24 10:38:02.125 328 12494.02 74.25 55291.65 88888.00 2007-11-24 10:38:02.250 328 12494.05 74.28 55291.68 88888.00 2007-11-24 10:38:02.375 328 12494.00 74.28 55291.70 88888.00 2007-11-24 10:38:02.500 328 12493.98 74.25 55291.68 88888.00 2007-11-24 10:38:02.625 328 12493.95 74.25 55291.68 88888.00 2007-11-24 10:38:02.750 328 12493.95 74.28 55291.68 88888.00 2007-11-24 10:38:02.875 328 12493.98 74.30 55291.72 88888.00 2007-11-24 10:38:03.000 328 12494.02 74.28 55291.70 88888.00 2007-11-24 10:38:03.125 328 12494.00 74.22 55291.68 88888.00 2007-11-24 10:38:03.250 328 12494.00 74.25 55291.65 88888.00 2007-11-24 10:38:03.375 328 12494.02 74.28 55291.65 88888.00 2007-11-24 10:38:03.500 328 12494.05 74.28 55291.68 88888.00 2007-11-24 10:38:03.625 328 12494.02 74.30 55291.68 88888.00 2007-11-24 10:38:03.750 328 12493.98 74.30 55291.70 88888.00 2007-11-24 10:38:03.875 328 12493.95 74.25 55291.72 88888.00 2007-11-24 10:38:04.000 328 12494.00 74.22 55291.70 88888.00 2007-11-24 10:38:04.125 328 12494.02 74.22 55291.72 88888.00 2007-11-24 10:38:04.250 328 12494.08 74.28 55291.72 88888.00 2007-11-24 10:38:04.375 328 12494.12 74.30 55291.75 88888.00 2007-11-24 10:38:04.500 328 12494.05 74.30 55291.72 88888.00 2007-11-24 10:38:04.625 328 12493.98 74.30 55291.72 88888.00 2007-11-24 10:38:04.750 328 12493.98 74.25 55291.72 88888.00 2007-11-24 10:38:04.875 328 12494.00 74.25 55291.72 88888.00 2007-11-24 10:38:05.000 328 12494.00 74.25 55291.70 88888.00 2007-11-24 10:38:05.125 328 12493.98 74.25 55291.68 88888.00 2007-11-24 10:38:05.250 328 12493.98 74.25 55291.70 88888.00 2007-11-24 10:38:05.375 328 12493.95 74.22 55291.70 88888.00 2007-11-24 10:38:05.500 328 12493.90 74.25 55291.70 88888.00 2007-11-24 10:38:05.625 328 12493.98 74.25 55291.68 88888.00 2007-11-24 10:38:05.750 328 12494.05 74.22 55291.68 88888.00 2007-11-24 10:38:05.875 328 12493.98 74.22 55291.70 88888.00 2007-11-24 10:38:06.000 328 12493.92 74.25 55291.65 88888.00 2007-11-24 10:38:06.125 328 12493.95 74.22 55291.70 88888.00 2007-11-24 10:38:06.250 328 12493.98 74.22 55291.70 88888.00 2007-11-24 10:38:06.375 328 12494.00 74.22 55291.70 88888.00 2007-11-24 10:38:06.500 328 12494.08 74.25 55291.72 88888.00 2007-11-24 10:38:06.625 328 12494.05 74.30 55291.75 88888.00 2007-11-24 10:38:06.750 328 12494.05 74.30 55291.72 88888.00 2007-11-24 10:38:06.875 328 12494.02 74.28 55291.72 88888.00 2007-11-24 10:38:07.000 328 12494.02 74.22 55291.70 88888.00 2007-11-24 10:38:07.125 328 12494.00 74.25 55291.70 88888.00 2007-11-24 10:38:07.250 328 12494.00 74.25 55291.72 88888.00 2007-11-24 10:38:07.375 328 12494.02 74.28 55291.75 88888.00 2007-11-24 10:38:07.500 328 12494.00 74.22 55291.72 88888.00 2007-11-24 10:38:07.625 328 12494.05 74.20 55291.72 88888.00 2007-11-24 10:38:07.750 328 12494.08 74.22 55291.72 88888.00 2007-11-24 10:38:07.875 328 12494.00 74.25 55291.72 88888.00 2007-11-24 10:38:08.000 328 12494.00 74.22 55291.65 88888.00 2007-11-24 10:38:08.125 328 12494.05 74.20 55291.68 88888.00 2007-11-24 10:38:08.250 328 12494.02 74.22 55291.70 88888.00 2007-11-24 10:38:08.375 328 12494.00 74.25 55291.70 88888.00 2007-11-24 10:38:08.500 328 12493.95 74.25 55291.70 88888.00 2007-11-24 10:38:08.625 328 12493.95 74.25 55291.75 88888.00 2007-11-24 10:38:08.750 328 12493.98 74.25 55291.72 88888.00 2007-11-24 10:38:08.875 328 12494.00 74.25 55291.75 88888.00 2007-11-24 10:38:09.000 328 12494.00 74.22 55291.72 88888.00 2007-11-24 10:38:09.125 328 12494.00 74.22 55291.75 88888.00 2007-11-24 10:38:09.250 328 12493.92 74.22 55291.72 88888.00 2007-11-24 10:38:09.375 328 12493.98 74.22 55291.72 88888.00 2007-11-24 10:38:09.500 328 12493.95 74.22 55291.75 88888.00 2007-11-24 10:38:09.625 328 12493.98 74.22 55291.75 88888.00 2007-11-24 10:38:09.750 328 12494.02 74.20 55291.72 88888.00 2007-11-24 10:38:09.875 328 12494.08 74.22 55291.75 88888.00 2007-11-24 10:38:10.000 328 12494.05 74.22 55291.75 88888.00 2007-11-24 10:38:10.125 328 12494.02 74.20 55291.75 88888.00 2007-11-24 10:38:10.250 328 12494.02 74.17 55291.72 88888.00 2007-11-24 10:38:10.375 328 12494.15 74.22 55291.72 88888.00 2007-11-24 10:38:10.500 328 12494.10 74.20 55291.75 88888.00 2007-11-24 10:38:10.625 328 12494.00 74.22 55291.75 88888.00 2007-11-24 10:38:10.750 328 12493.95 74.20 55291.72 88888.00 2007-11-24 10:38:10.875 328 12494.00 74.22 55291.72 88888.00 2007-11-24 10:38:11.000 328 12493.98 74.20 55291.72 88888.00 2007-11-24 10:38:11.125 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:11.250 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:11.375 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:11.500 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:11.625 328 12494.02 74.20 55291.75 88888.00 2007-11-24 10:38:11.750 328 12494.05 74.20 55291.72 88888.00 2007-11-24 10:38:11.875 328 12494.02 74.20 55291.70 88888.00 2007-11-24 10:38:12.000 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:12.125 328 12493.98 74.17 55291.72 88888.00 2007-11-24 10:38:12.250 328 12493.98 74.20 55291.75 88888.00 2007-11-24 10:38:12.375 328 12494.00 74.20 55291.75 88888.00 2007-11-24 10:38:12.500 328 12493.98 74.20 55291.70 88888.00 2007-11-24 10:38:12.625 328 12493.95 74.20 55291.72 88888.00 2007-11-24 10:38:12.750 328 12493.92 74.20 55291.72 88888.00 2007-11-24 10:38:12.875 328 12494.00 74.20 55291.72 88888.00 2007-11-24 10:38:13.000 328 12494.05 74.20 55291.72 88888.00 2007-11-24 10:38:13.125 328 12494.02 74.20 55291.72 88888.00 2007-11-24 10:38:13.250 328 12493.95 74.17 55291.75 88888.00 2007-11-24 10:38:13.375 328 12494.00 74.20 55291.75 88888.00 2007-11-24 10:38:13.500 328 12494.00 74.20 55291.75 88888.00 2007-11-24 10:38:13.625 328 12493.98 74.17 55291.75 88888.00 2007-11-24 10:38:13.750 328 12494.00 74.15 55291.75 88888.00 2007-11-24 10:38:13.875 328 12494.02 74.20 55291.75 88888.00 2007-11-24 10:38:14.000 328 12494.00 74.20 55291.75 88888.00 2007-11-24 10:38:14.125 328 12493.95 74.17 55291.78 88888.00 2007-11-24 10:38:14.250 328 12493.95 74.17 55291.75 88888.00 2007-11-24 10:38:14.375 328 12493.95 74.17 55291.72 88888.00 2007-11-24 10:38:14.500 328 12493.98 74.20 55291.72 88888.00 2007-11-24 10:38:14.625 328 12493.95 74.20 55291.72 88888.00 2007-11-24 10:38:14.750 328 12493.95 74.20 55291.72 88888.00 2007-11-24 10:38:14.875 328 12493.98 74.20 55291.72 88888.00 2007-11-24 10:38:15.000 328 12493.98 74.20 55291.72 88888.00 2007-11-24 10:38:15.125 328 12494.00 74.20 55291.78 88888.00 2007-11-24 10:38:15.250 328 12493.98 74.17 55291.78 88888.00 2007-11-24 10:38:15.375 328 12493.98 74.20 55291.78 88888.00 2007-11-24 10:38:15.500 328 12494.00 74.20 55291.82 88888.00 2007-11-24 10:38:15.625 328 12494.02 74.20 55291.80 88888.00 2007-11-24 10:38:15.750 328 12494.00 74.17 55291.80 88888.00 2007-11-24 10:38:15.875 328 12494.00 74.15 55291.80 88888.00 2007-11-24 10:38:16.000 328 12493.92 74.15 55291.80 88888.00 2007-11-24 10:38:16.125 328 12493.95 74.15 55291.80 88888.00 2007-11-24 10:38:16.250 328 12493.95 74.15 55291.82 88888.00 2007-11-24 10:38:16.375 328 12493.98 74.17 55291.82 88888.00 2007-11-24 10:38:16.500 328 12494.00 74.15 55291.80 88888.00 2007-11-24 10:38:16.625 328 12494.00 74.15 55291.80 88888.00 2007-11-24 10:38:16.750 328 12493.98 74.17 55291.80 88888.00 2007-11-24 10:38:16.875 328 12494.00 74.15 55291.80 88888.00 2007-11-24 10:38:17.000 328 12494.02 74.12 55291.80 88888.00 2007-11-24 10:38:17.125 328 12494.00 74.12 55291.80 88888.00 2007-11-24 10:38:17.250 328 12493.90 74.12 55291.80 88888.00 2007-11-24 10:38:17.375 328 12493.90 74.15 55291.80 88888.00 2007-11-24 10:38:17.500 328 12493.88 74.17 55291.82 88888.00 2007-11-24 10:38:17.625 328 12493.90 74.17 55291.80 88888.00 2007-11-24 10:38:17.750 328 12493.95 74.17 55291.85 88888.00 2007-11-24 10:38:17.875 328 12493.98 74.17 55291.85 88888.00 2007-11-24 10:38:18.000 328 12493.92 74.15 55291.82 88888.00 2007-11-24 10:38:18.125 328 12493.92 74.15 55291.82 88888.00 2007-11-24 10:38:18.250 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:18.375 328 12493.90 74.15 55291.82 88888.00 2007-11-24 10:38:18.500 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:18.625 328 12493.85 74.15 55291.82 88888.00 2007-11-24 10:38:18.750 328 12493.95 74.12 55291.82 88888.00 2007-11-24 10:38:18.875 328 12493.98 74.12 55291.80 88888.00 2007-11-24 10:38:19.000 328 12493.92 74.12 55291.80 88888.00 2007-11-24 10:38:19.125 328 12493.85 74.12 55291.82 88888.00 2007-11-24 10:38:19.250 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:19.375 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:19.500 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:19.625 328 12493.83 74.17 55291.82 88888.00 2007-11-24 10:38:19.750 328 12493.90 74.17 55291.82 88888.00 2007-11-24 10:38:19.875 328 12493.88 74.15 55291.82 88888.00 2007-11-24 10:38:20.000 328 12493.88 74.15 55291.80 88888.00 2007-11-24 10:38:20.125 328 12493.92 74.12 55291.80 88888.00 2007-11-24 10:38:20.250 328 12493.92 74.12 55291.82 88888.00 2007-11-24 10:38:20.375 328 12493.95 74.15 55291.85 88888.00 2007-11-24 10:38:20.500 328 12493.92 74.15 55291.82 88888.00 2007-11-24 10:38:20.625 328 12493.90 74.15 55291.82 88888.00 2007-11-24 10:38:20.750 328 12493.90 74.15 55291.82 88888.00 2007-11-24 10:38:20.875 328 12493.90 74.15 55291.85 88888.00 2007-11-24 10:38:21.000 328 12493.92 74.12 55291.85 88888.00 2007-11-24 10:38:21.125 328 12493.92 74.12 55291.88 88888.00 2007-11-24 10:38:21.250 328 12493.88 74.12 55291.88 88888.00 2007-11-24 10:38:21.375 328 12493.95 74.15 55291.85 88888.00 2007-11-24 10:38:21.500 328 12493.95 74.12 55291.88 88888.00 2007-11-24 10:38:21.625 328 12493.90 74.15 55291.88 88888.00 2007-11-24 10:38:21.750 328 12493.88 74.15 55291.85 88888.00 2007-11-24 10:38:21.875 328 12493.85 74.17 55291.85 88888.00 2007-11-24 10:38:22.000 328 12493.75 74.15 55291.85 88888.00 2007-11-24 10:38:22.125 328 12493.75 74.15 55291.88 88888.00 2007-11-24 10:38:22.250 328 12493.75 74.10 55291.90 88888.00 2007-11-24 10:38:22.375 328 12493.83 74.10 55291.85 88888.00 2007-11-24 10:38:22.500 328 12493.83 74.08 55291.85 88888.00 2007-11-24 10:38:22.625 328 12493.90 74.08 55291.85 88888.00 2007-11-24 10:38:22.750 328 12493.98 74.12 55291.88 88888.00 2007-11-24 10:38:22.875 328 12493.95 74.12 55291.90 88888.00 2007-11-24 10:38:23.000 328 12493.90 74.12 55291.90 88888.00 2007-11-24 10:38:23.125 328 12493.85 74.12 55291.90 88888.00 2007-11-24 10:38:23.250 328 12493.85 74.10 55291.90 88888.00 2007-11-24 10:38:23.375 328 12493.88 74.12 55291.90 88888.00 2007-11-24 10:38:23.500 328 12493.83 74.10 55291.90 88888.00 2007-11-24 10:38:23.625 328 12493.85 74.10 55291.88 88888.00 2007-11-24 10:38:23.750 328 12493.85 74.12 55291.90 88888.00 2007-11-24 10:38:23.875 328 12493.85 74.15 55291.88 88888.00 2007-11-24 10:38:24.000 328 12493.90 74.15 55291.88 88888.00 2007-11-24 10:38:24.125 328 12493.92 74.12 55291.90 88888.00 2007-11-24 10:38:24.250 328 12493.88 74.12 55291.88 88888.00 2007-11-24 10:38:24.375 328 12493.88 74.12 55291.85 88888.00 2007-11-24 10:38:24.500 328 12493.88 74.12 55291.85 88888.00 2007-11-24 10:38:24.625 328 12493.88 74.12 55291.88 88888.00 2007-11-24 10:38:24.750 328 12493.92 74.15 55291.90 88888.00 2007-11-24 10:38:24.875 328 12493.98 74.15 55291.90 88888.00 2007-11-24 10:38:25.000 328 12493.92 74.12 55291.93 88888.00 2007-11-24 10:38:25.125 328 12493.92 74.12 55291.93 88888.00 2007-11-24 10:38:25.250 328 12493.88 74.15 55291.93 88888.00 2007-11-24 10:38:25.375 328 12493.83 74.15 55291.93 88888.00 2007-11-24 10:38:25.500 328 12493.80 74.17 55291.93 88888.00 2007-11-24 10:38:25.625 328 12493.83 74.15 55291.95 88888.00 2007-11-24 10:38:25.750 328 12493.83 74.15 55291.93 88888.00 2007-11-24 10:38:25.875 328 12493.85 74.15 55291.93 88888.00 2007-11-24 10:38:26.000 328 12493.83 74.15 55291.93 88888.00 2007-11-24 10:38:26.125 328 12493.75 74.15 55291.90 88888.00 2007-11-24 10:38:26.250 328 12493.77 74.15 55291.93 88888.00 2007-11-24 10:38:26.375 328 12493.85 74.15 55291.93 88888.00 2007-11-24 10:38:26.500 328 12493.85 74.15 55291.95 88888.00 2007-11-24 10:38:26.625 328 12493.88 74.15 55291.93 88888.00 2007-11-24 10:38:26.750 328 12493.80 74.17 55291.93 88888.00 2007-11-24 10:38:26.875 328 12493.75 74.15 55291.93 88888.00 2007-11-24 10:38:27.000 328 12493.77 74.12 55291.90 88888.00 2007-11-24 10:38:27.125 328 12493.75 74.12 55291.90 88888.00 2007-11-24 10:38:27.250 328 12493.75 74.12 55291.90 88888.00 2007-11-24 10:38:27.375 328 12493.77 74.12 55291.90 88888.00 2007-11-24 10:38:27.500 328 12493.83 74.12 55291.90 88888.00 2007-11-24 10:38:27.625 328 12493.77 74.12 55291.93 88888.00 2007-11-24 10:38:27.750 328 12493.70 74.15 55291.90 88888.00 2007-11-24 10:38:27.875 328 12493.73 74.15 55291.90 88888.00 2007-11-24 10:38:28.000 328 12493.75 74.15 55291.90 88888.00 2007-11-24 10:38:28.125 328 12493.77 74.17 55291.93 88888.00 2007-11-24 10:38:28.250 328 12493.75 74.20 55291.95 88888.00 2007-11-24 10:38:28.375 328 12493.80 74.17 55291.95 88888.00 2007-11-24 10:38:28.500 328 12493.77 74.15 55291.90 88888.00 2007-11-24 10:38:28.625 328 12493.77 74.15 55291.93 88888.00 2007-11-24 10:38:28.750 328 12493.75 74.15 55291.93 88888.00 2007-11-24 10:38:28.875 328 12493.70 74.15 55291.95 88888.00 2007-11-24 10:38:29.000 328 12493.73 74.12 55291.95 88888.00 2007-11-24 10:38:29.125 328 12493.75 74.15 55291.95 88888.00 2007-11-24 10:38:29.250 328 12493.73 74.15 55291.95 88888.00 2007-11-24 10:38:29.375 328 12493.67 74.17 55291.93 88888.00 2007-11-24 10:38:29.500 328 12493.65 74.17 55291.95 88888.00 2007-11-24 10:38:29.625 328 12493.65 74.22 55291.95 88888.00 2007-11-24 10:38:29.750 328 12493.67 74.17 55291.95 88888.00 2007-11-24 10:38:29.875 328 12493.73 74.17 55291.97 88888.00 2007-11-24 10:38:30.000 328 12493.70 74.15 55291.97 88888.00 2007-11-24 10:38:30.125 328 12493.65 74.17 55291.97 88888.00 2007-11-24 10:38:30.250 328 12493.62 74.12 55291.97 88888.00 2007-11-24 10:38:30.375 328 12493.62 74.15 55291.97 88888.00 2007-11-24 10:38:30.500 328 12493.62 74.17 55291.97 88888.00 2007-11-24 10:38:30.625 328 12493.70 74.20 55291.97 88888.00 2007-11-24 10:38:30.750 328 12493.73 74.17 55291.97 88888.00 2007-11-24 10:38:30.875 328 12493.77 74.17 55291.97 88888.00 2007-11-24 10:38:31.000 328 12493.67 74.15 55291.95 88888.00 2007-11-24 10:38:31.125 328 12493.67 74.17 55291.97 88888.00 2007-11-24 10:38:31.250 328 12493.65 74.15 55291.93 88888.00 2007-11-24 10:38:31.375 328 12493.65 74.17 55291.93 88888.00 2007-11-24 10:38:31.500 328 12493.70 74.17 55291.93 88888.00 2007-11-24 10:38:31.625 328 12493.75 74.17 55291.95 88888.00 2007-11-24 10:38:31.750 328 12493.75 74.20 55291.95 88888.00 2007-11-24 10:38:31.875 328 12493.67 74.15 55291.97 88888.00 2007-11-24 10:38:32.000 328 12493.67 74.17 55291.95 88888.00 2007-11-24 10:38:32.125 328 12493.70 74.17 55291.95 88888.00 2007-11-24 10:38:32.250 328 12493.67 74.15 55291.95 88888.00 2007-11-24 10:38:32.375 328 12493.60 74.15 55291.95 88888.00 2007-11-24 10:38:32.500 328 12493.58 74.17 55291.95 88888.00 2007-11-24 10:38:32.625 328 12493.62 74.17 55291.95 88888.00 2007-11-24 10:38:32.750 328 12493.65 74.20 55291.95 88888.00 2007-11-24 10:38:32.875 328 12493.62 74.20 55291.97 88888.00 2007-11-24 10:38:33.000 328 12493.60 74.17 55291.97 88888.00 2007-11-24 10:38:33.125 328 12493.65 74.17 55291.97 88888.00 2007-11-24 10:38:33.250 328 12493.60 74.15 55292.00 88888.00 2007-11-24 10:38:33.375 328 12493.62 74.17 55292.00 88888.00 2007-11-24 10:38:33.500 328 12493.65 74.17 55291.97 88888.00 2007-11-24 10:38:33.625 328 12493.58 74.17 55292.00 88888.00 2007-11-24 10:38:33.750 328 12493.52 74.20 55292.00 88888.00 2007-11-24 10:38:33.875 328 12493.52 74.17 55292.03 88888.00 2007-11-24 10:38:34.000 328 12493.60 74.17 55292.00 88888.00 2007-11-24 10:38:34.125 328 12493.62 74.17 55292.00 88888.00 2007-11-24 10:38:34.250 328 12493.60 74.17 55292.03 88888.00 2007-11-24 10:38:34.375 328 12493.62 74.20 55292.03 88888.00 2007-11-24 10:38:34.500 328 12493.58 74.20 55292.00 88888.00 2007-11-24 10:38:34.625 328 12493.60 74.20 55292.00 88888.00 2007-11-24 10:38:34.750 328 12493.62 74.20 55291.97 88888.00 2007-11-24 10:38:34.875 328 12493.70 74.22 55292.00 88888.00 2007-11-24 10:38:35.000 328 12493.70 74.20 55292.00 88888.00 2007-11-24 10:38:35.125 328 12493.67 74.22 55292.03 88888.00 2007-11-24 10:38:35.250 328 12493.60 74.17 55292.03 88888.00 2007-11-24 10:38:35.375 328 12493.60 74.20 55292.03 88888.00 2007-11-24 10:38:35.500 328 12493.55 74.20 55292.03 88888.00 2007-11-24 10:38:35.625 328 12493.52 74.22 55292.03 88888.00 2007-11-24 10:38:35.750 328 12493.52 74.22 55292.03 88888.00 2007-11-24 10:38:35.875 328 12493.55 74.20 55292.05 88888.00 2007-11-24 10:38:36.000 328 12493.58 74.20 55292.05 88888.00 2007-11-24 10:38:36.125 328 12493.55 74.20 55292.05 88888.00 2007-11-24 10:38:36.250 328 12493.50 74.15 55292.03 88888.00 2007-11-24 10:38:36.375 328 12493.50 74.20 55292.03 88888.00 2007-11-24 10:38:36.500 328 12493.52 74.17 55292.00 88888.00 2007-11-24 10:38:36.625 328 12493.50 74.17 55292.03 88888.00 2007-11-24 10:38:36.750 328 12493.40 74.17 55292.03 88888.00 2007-11-24 10:38:36.875 328 12493.45 74.17 55292.05 88888.00 2007-11-24 10:38:37.000 328 12493.45 74.20 55292.03 88888.00 2007-11-24 10:38:37.125 328 12493.48 74.22 55292.05 88888.00 2007-11-24 10:38:37.250 328 12493.45 74.20 55292.05 88888.00 2007-11-24 10:38:37.375 328 12493.45 74.20 55292.05 88888.00 2007-11-24 10:38:37.500 328 12493.48 74.20 55292.05 88888.00 2007-11-24 10:38:37.625 328 12493.55 74.20 55292.03 88888.00 2007-11-24 10:38:37.750 328 12493.52 74.20 55292.05 88888.00 2007-11-24 10:38:37.875 328 12493.48 74.20 55292.05 88888.00 2007-11-24 10:38:38.000 328 12493.45 74.22 55292.05 88888.00 2007-11-24 10:38:38.125 328 12493.48 74.22 55292.05 88888.00 2007-11-24 10:38:38.250 328 12493.50 74.22 55292.05 88888.00 2007-11-24 10:38:38.375 328 12493.55 74.22 55292.05 88888.00 2007-11-24 10:38:38.500 328 12493.58 74.22 55292.05 88888.00 2007-11-24 10:38:38.625 328 12493.52 74.20 55292.03 88888.00 2007-11-24 10:38:38.750 328 12493.55 74.22 55292.03 88888.00 2007-11-24 10:38:38.875 328 12493.55 74.22 55292.05 88888.00 2007-11-24 10:38:39.000 328 12493.60 74.22 55292.05 88888.00 2007-11-24 10:38:39.125 328 12493.58 74.22 55292.05 88888.00 2007-11-24 10:38:39.250 328 12493.50 74.22 55292.07 88888.00 2007-11-24 10:38:39.375 328 12493.55 74.22 55292.07 88888.00 2007-11-24 10:38:39.500 328 12493.52 74.22 55292.07 88888.00 2007-11-24 10:38:39.625 328 12493.45 74.22 55292.07 88888.00 2007-11-24 10:38:39.750 328 12493.38 74.22 55292.05 88888.00 2007-11-24 10:38:39.875 328 12493.42 74.25 55292.05 88888.00 2007-11-24 10:38:40.000 328 12493.48 74.28 55292.07 88888.00 2007-11-24 10:38:40.125 328 12493.48 74.25 55292.07 88888.00 2007-11-24 10:38:40.250 328 12493.45 74.20 55292.07 88888.00 2007-11-24 10:38:40.375 328 12493.48 74.20 55292.07 88888.00 2007-11-24 10:38:40.500 328 12493.45 74.20 55292.07 88888.00 2007-11-24 10:38:40.625 328 12493.42 74.22 55292.05 88888.00 2007-11-24 10:38:40.750 328 12493.40 74.20 55292.07 88888.00 2007-11-24 10:38:40.875 328 12493.42 74.22 55292.07 88888.00 2007-11-24 10:38:41.000 328 12493.48 74.25 55292.07 88888.00 2007-11-24 10:38:41.125 328 12493.45 74.25 55292.07 88888.00 2007-11-24 10:38:41.250 328 12493.42 74.22 55292.07 88888.00 2007-11-24 10:38:41.375 328 12493.38 74.25 55292.07 88888.00 2007-11-24 10:38:41.500 328 12493.40 74.22 55292.05 88888.00 2007-11-24 10:38:41.625 328 12493.42 74.25 55292.05 88888.00 2007-11-24 10:38:41.750 328 12493.45 74.25 55292.07 88888.00 2007-11-24 10:38:41.875 328 12493.42 74.25 55292.05 88888.00 2007-11-24 10:38:42.000 328 12493.40 74.25 55292.05 88888.00 2007-11-24 10:38:42.125 328 12493.42 74.28 55292.05 88888.00 2007-11-24 10:38:42.250 328 12493.38 74.28 55292.10 88888.00 2007-11-24 10:38:42.375 328 12493.33 74.30 55292.10 88888.00 2007-11-24 10:38:42.500 328 12493.33 74.30 55292.07 88888.00 2007-11-24 10:38:42.625 328 12493.27 74.30 55292.07 88888.00 2007-11-24 10:38:42.750 328 12493.27 74.28 55292.07 88888.00 2007-11-24 10:38:42.875 328 12493.27 74.28 55292.07 88888.00 2007-11-24 10:38:43.000 328 12493.27 74.28 55292.07 88888.00 2007-11-24 10:38:43.125 328 12493.27 74.30 55292.07 88888.00 2007-11-24 10:38:43.250 328 12493.27 74.28 55292.10 88888.00 2007-11-24 10:38:43.375 328 12493.25 74.28 55292.07 88888.00 2007-11-24 10:38:43.500 328 12493.30 74.30 55292.12 88888.00 2007-11-24 10:38:43.625 328 12493.33 74.30 55292.10 88888.00 2007-11-24 10:38:43.750 328 12493.33 74.30 55292.07 88888.00 2007-11-24 10:38:43.875 328 12493.27 74.30 55292.10 88888.00 2007-11-24 10:38:44.000 328 12493.23 74.30 55292.07 88888.00 2007-11-24 10:38:44.125 328 12493.23 74.28 55292.10 88888.00 2007-11-24 10:38:44.250 328 12493.20 74.30 55292.10 88888.00 2007-11-24 10:38:44.375 328 12493.23 74.30 55292.10 88888.00 2007-11-24 10:38:44.500 328 12493.27 74.30 55292.10 88888.00 2007-11-24 10:38:44.625 328 12493.35 74.33 55292.12 88888.00 2007-11-24 10:38:44.750 328 12493.35 74.30 55292.12 88888.00 2007-11-24 10:38:44.875 328 12493.23 74.30 55292.10 88888.00 2007-11-24 10:38:45.000 328 12493.17 74.30 55292.07 88888.00 2007-11-24 10:38:45.125 328 12493.23 74.33 55292.10 88888.00 2007-11-24 10:38:45.250 328 12493.20 74.33 55292.10 88888.00 2007-11-24 10:38:45.375 328 12493.23 74.30 55292.07 88888.00 2007-11-24 10:38:45.500 328 12493.30 74.30 55292.07 88888.00 2007-11-24 10:38:45.625 328 12493.35 74.33 55292.12 88888.00 2007-11-24 10:38:45.750 328 12493.38 74.33 55292.12 88888.00 2007-11-24 10:38:45.875 328 12493.40 74.33 55292.12 88888.00 2007-11-24 10:38:46.000 328 12493.33 74.33 55292.18 88888.00 2007-11-24 10:38:46.125 328 12493.27 74.33 55292.18 88888.00 2007-11-24 10:38:46.250 328 12493.23 74.33 55292.15 88888.00 2007-11-24 10:38:46.375 328 12493.15 74.35 55292.15 88888.00 2007-11-24 10:38:46.500 328 12493.20 74.33 55292.12 88888.00 2007-11-24 10:38:46.625 328 12493.20 74.30 55292.07 88888.00 2007-11-24 10:38:46.750 328 12493.17 74.30 55292.10 88888.00 2007-11-24 10:38:46.875 328 12493.17 74.33 55292.12 88888.00 2007-11-24 10:38:47.000 328 12493.15 74.33 55292.12 88888.00 2007-11-24 10:38:47.125 328 12493.08 74.35 55292.15 88888.00 2007-11-24 10:38:47.250 328 12493.10 74.35 55292.15 88888.00 2007-11-24 10:38:47.375 328 12493.17 74.35 55292.12 88888.00 2007-11-24 10:38:47.500 328 12493.20 74.35 55292.12 88888.00 2007-11-24 10:38:47.625 328 12493.17 74.35 55292.18 88888.00 2007-11-24 10:38:47.750 328 12493.17 74.38 55292.15 88888.00 2007-11-24 10:38:47.875 328 12493.15 74.38 55292.15 88888.00 2007-11-24 10:38:48.000 328 12493.20 74.40 55292.12 88888.00 2007-11-24 10:38:48.125 328 12493.23 74.40 55292.12 88888.00 2007-11-24 10:38:48.250 328 12493.25 74.40 55292.12 88888.00 2007-11-24 10:38:48.375 328 12493.27 74.38 55292.12 88888.00 2007-11-24 10:38:48.500 328 12493.25 74.38 55292.12 88888.00 2007-11-24 10:38:48.625 328 12493.23 74.35 55292.12 88888.00 2007-11-24 10:38:48.750 328 12493.15 74.38 55292.12 88888.00 2007-11-24 10:38:48.875 328 12493.12 74.38 55292.10 88888.00 2007-11-24 10:38:49.000 328 12493.12 74.38 55292.10 88888.00 2007-11-24 10:38:49.125 328 12493.17 74.35 55292.12 88888.00 2007-11-24 10:38:49.250 328 12493.20 74.35 55292.12 88888.00 2007-11-24 10:38:49.375 328 12493.23 74.35 55292.12 88888.00 2007-11-24 10:38:49.500 328 12493.17 74.35 55292.10 88888.00 2007-11-24 10:38:49.625 328 12493.12 74.35 55292.15 88888.00 2007-11-24 10:38:49.750 328 12493.08 74.35 55292.12 88888.00 2007-11-24 10:38:49.875 328 12493.10 74.35 55292.12 88888.00 2007-11-24 10:38:50.000 328 12493.12 74.35 55292.12 88888.00 2007-11-24 10:38:50.125 328 12493.12 74.38 55292.12 88888.00 2007-11-24 10:38:50.250 328 12493.08 74.35 55292.10 88888.00 2007-11-24 10:38:50.375 328 12493.12 74.35 55292.12 88888.00 2007-11-24 10:38:50.500 328 12493.15 74.35 55292.12 88888.00 2007-11-24 10:38:50.625 328 12493.12 74.35 55292.12 88888.00 2007-11-24 10:38:50.750 328 12493.12 74.38 55292.15 88888.00 2007-11-24 10:38:50.875 328 12493.12 74.35 55292.12 88888.00 2007-11-24 10:38:51.000 328 12493.08 74.38 55292.12 88888.00 2007-11-24 10:38:51.125 328 12493.10 74.38 55292.12 88888.00 2007-11-24 10:38:51.250 328 12493.05 74.38 55292.15 88888.00 2007-11-24 10:38:51.375 328 12493.05 74.38 55292.15 88888.00 2007-11-24 10:38:51.500 328 12493.00 74.38 55292.18 88888.00 2007-11-24 10:38:51.625 328 12492.92 74.38 55292.15 88888.00 2007-11-24 10:38:51.750 328 12493.00 74.38 55292.18 88888.00 2007-11-24 10:38:51.875 328 12493.05 74.38 55292.18 88888.00 2007-11-24 10:38:52.000 328 12493.05 74.38 55292.15 88888.00 2007-11-24 10:38:52.125 328 12492.98 74.38 55292.15 88888.00 2007-11-24 10:38:52.250 328 12492.98 74.35 55292.15 88888.00 2007-11-24 10:38:52.375 328 12493.05 74.38 55292.12 88888.00 2007-11-24 10:38:52.500 328 12493.05 74.40 55292.12 88888.00 2007-11-24 10:38:52.625 328 12493.10 74.38 55292.15 88888.00 2007-11-24 10:38:52.750 328 12493.15 74.40 55292.15 88888.00 2007-11-24 10:38:52.875 328 12493.15 74.40 55292.15 88888.00 2007-11-24 10:38:53.000 328 12493.12 74.38 55292.15 88888.00 2007-11-24 10:38:53.125 328 12493.10 74.38 55292.15 88888.00 2007-11-24 10:38:53.250 328 12493.05 74.35 55292.15 88888.00 2007-11-24 10:38:53.375 328 12493.02 74.38 55292.15 88888.00 2007-11-24 10:38:53.500 328 12493.10 74.38 55292.15 88888.00 2007-11-24 10:38:53.625 328 12493.10 74.38 55292.15 88888.00 2007-11-24 10:38:53.750 328 12493.05 74.38 55292.15 88888.00 2007-11-24 10:38:53.875 328 12493.05 74.35 55292.18 88888.00 2007-11-24 10:38:54.000 328 12493.02 74.38 55292.15 88888.00 2007-11-24 10:38:54.125 328 12493.00 74.38 55292.15 88888.00 2007-11-24 10:38:54.250 328 12493.00 74.38 55292.12 88888.00 2007-11-24 10:38:54.375 328 12493.05 74.38 55292.12 88888.00 2007-11-24 10:38:54.500 328 12493.02 74.40 55292.12 88888.00 2007-11-24 10:38:54.625 328 12493.02 74.38 55292.15 88888.00 2007-11-24 10:38:54.750 328 12493.00 74.35 55292.15 88888.00 2007-11-24 10:38:54.875 328 12492.98 74.35 55292.15 88888.00 2007-11-24 10:38:55.000 328 12492.92 74.35 55292.15 88888.00 2007-11-24 10:38:55.125 328 12492.92 74.35 55292.15 88888.00 2007-11-24 10:38:55.250 328 12492.92 74.35 55292.18 88888.00 2007-11-24 10:38:55.375 328 12492.85 74.38 55292.15 88888.00 2007-11-24 10:38:55.500 328 12492.85 74.35 55292.15 88888.00 2007-11-24 10:38:55.625 328 12492.90 74.35 55292.15 88888.00 2007-11-24 10:38:55.750 328 12492.92 74.38 55292.15 88888.00 2007-11-24 10:38:55.875 328 12492.90 74.38 55292.15 88888.00 2007-11-24 10:38:56.000 328 12492.92 74.38 55292.15 88888.00 2007-11-24 10:38:56.125 328 12492.98 74.38 55292.18 88888.00 2007-11-24 10:38:56.250 328 12492.92 74.38 55292.18 88888.00 2007-11-24 10:38:56.375 328 12492.95 74.40 55292.18 88888.00 2007-11-24 10:38:56.500 328 12492.95 74.40 55292.15 88888.00 2007-11-24 10:38:56.625 328 12492.92 74.38 55292.15 88888.00 2007-11-24 10:38:56.750 328 12492.95 74.38 55292.18 88888.00 2007-11-24 10:38:56.875 328 12493.02 74.38 55292.20 88888.00 2007-11-24 10:38:57.000 328 12492.98 74.38 55292.18 88888.00 2007-11-24 10:38:57.125 328 12492.98 74.35 55292.15 88888.00 2007-11-24 10:38:57.250 328 12492.95 74.38 55292.15 88888.00 2007-11-24 10:38:57.375 328 12493.00 74.38 55292.18 88888.00 2007-11-24 10:38:57.500 328 12492.98 74.40 55292.15 88888.00 2007-11-24 10:38:57.625 328 12493.02 74.40 55292.18 88888.00 2007-11-24 10:38:57.750 328 12493.00 74.40 55292.18 88888.00 2007-11-24 10:38:57.875 328 12492.98 74.40 55292.15 88888.00 2007-11-24 10:38:58.000 328 12492.95 74.38 55292.15 88888.00 2007-11-24 10:38:58.125 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:38:58.250 328 12492.90 74.38 55292.15 88888.00 2007-11-24 10:38:58.375 328 12492.90 74.40 55292.18 88888.00 2007-11-24 10:38:58.500 328 12492.92 74.40 55292.15 88888.00 2007-11-24 10:38:58.625 328 12492.92 74.40 55292.15 88888.00 2007-11-24 10:38:58.750 328 12492.92 74.40 55292.15 88888.00 2007-11-24 10:38:58.875 328 12492.92 74.40 55292.15 88888.00 2007-11-24 10:38:59.000 328 12492.92 74.40 55292.15 88888.00 2007-11-24 10:38:59.125 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:38:59.250 328 12493.00 74.42 55292.18 88888.00 2007-11-24 10:38:59.375 328 12493.02 74.45 55292.18 88888.00 2007-11-24 10:38:59.500 328 12492.95 74.42 55292.20 88888.00 2007-11-24 10:38:59.625 328 12492.95 74.40 55292.20 88888.00 2007-11-24 10:38:59.750 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:38:59.875 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:00.000 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:39:00.125 328 12492.95 74.40 55292.18 88888.00 2007-11-24 10:39:00.250 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:00.375 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:39:00.500 328 12493.00 74.40 55292.18 88888.00 2007-11-24 10:39:00.625 328 12493.05 74.45 55292.15 88888.00 2007-11-24 10:39:00.750 328 12493.02 74.42 55292.15 88888.00 2007-11-24 10:39:00.875 328 12493.00 74.42 55292.15 88888.00 2007-11-24 10:39:01.000 328 12493.02 74.45 55292.18 88888.00 2007-11-24 10:39:01.125 328 12493.05 74.45 55292.20 88888.00 2007-11-24 10:39:01.250 328 12493.05 74.42 55292.20 88888.00 2007-11-24 10:39:01.375 328 12493.05 74.42 55292.20 88888.00 2007-11-24 10:39:01.500 328 12493.05 74.42 55292.22 88888.00 2007-11-24 10:39:01.625 328 12493.00 74.40 55292.20 88888.00 2007-11-24 10:39:01.750 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:01.875 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:02.000 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:02.125 328 12492.90 74.40 55292.18 88888.00 2007-11-24 10:39:02.250 328 12492.90 74.40 55292.20 88888.00 2007-11-24 10:39:02.375 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:02.500 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:02.625 328 12493.02 74.40 55292.18 88888.00 2007-11-24 10:39:02.750 328 12493.00 74.42 55292.20 88888.00 2007-11-24 10:39:02.875 328 12492.95 74.42 55292.20 88888.00 2007-11-24 10:39:03.000 328 12492.92 74.42 55292.18 88888.00 2007-11-24 10:39:03.125 328 12492.90 74.42 55292.18 88888.00 2007-11-24 10:39:03.250 328 12492.90 74.40 55292.20 88888.00 2007-11-24 10:39:03.375 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:03.500 328 12492.90 74.40 55292.20 88888.00 2007-11-24 10:39:03.625 328 12492.88 74.40 55292.20 88888.00 2007-11-24 10:39:03.750 328 12492.90 74.40 55292.18 88888.00 2007-11-24 10:39:03.875 328 12492.85 74.40 55292.15 88888.00 2007-11-24 10:39:04.000 328 12492.88 74.42 55292.20 88888.00 2007-11-24 10:39:04.125 328 12492.95 74.40 55292.18 88888.00 2007-11-24 10:39:04.250 328 12492.95 74.35 55292.18 88888.00 2007-11-24 10:39:04.375 328 12492.98 74.35 55292.15 88888.00 2007-11-24 10:39:04.500 328 12492.98 74.38 55292.15 88888.00 2007-11-24 10:39:04.625 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:39:04.750 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:04.875 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:05.000 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:39:05.125 328 12493.00 74.40 55292.20 88888.00 2007-11-24 10:39:05.250 328 12492.95 74.38 55292.20 88888.00 2007-11-24 10:39:05.375 328 12493.00 74.38 55292.18 88888.00 2007-11-24 10:39:05.500 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:05.625 328 12493.00 74.40 55292.20 88888.00 2007-11-24 10:39:05.750 328 12493.00 74.38 55292.20 88888.00 2007-11-24 10:39:05.875 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:06.000 328 12492.95 74.38 55292.20 88888.00 2007-11-24 10:39:06.125 328 12492.90 74.38 55292.20 88888.00 2007-11-24 10:39:06.250 328 12492.85 74.40 55292.18 88888.00 2007-11-24 10:39:06.375 328 12492.90 74.38 55292.18 88888.00 2007-11-24 10:39:06.500 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:06.625 328 12492.95 74.40 55292.22 88888.00 2007-11-24 10:39:06.750 328 12492.88 74.40 55292.22 88888.00 2007-11-24 10:39:06.875 328 12492.85 74.38 55292.22 88888.00 2007-11-24 10:39:07.000 328 12492.85 74.38 55292.20 88888.00 2007-11-24 10:39:07.125 328 12492.90 74.38 55292.22 88888.00 2007-11-24 10:39:07.250 328 12492.92 74.38 55292.25 88888.00 2007-11-24 10:39:07.375 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:07.500 328 12492.85 74.38 55292.20 88888.00 2007-11-24 10:39:07.625 328 12492.88 74.38 55292.20 88888.00 2007-11-24 10:39:07.750 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:07.875 328 12492.90 74.38 55292.20 88888.00 2007-11-24 10:39:08.000 328 12492.90 74.35 55292.20 88888.00 2007-11-24 10:39:08.125 328 12492.90 74.35 55292.20 88888.00 2007-11-24 10:39:08.250 328 12492.90 74.35 55292.20 88888.00 2007-11-24 10:39:08.375 328 12492.95 74.35 55292.20 88888.00 2007-11-24 10:39:08.500 328 12493.00 74.38 55292.22 88888.00 2007-11-24 10:39:08.625 328 12493.00 74.40 55292.22 88888.00 2007-11-24 10:39:08.750 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:08.875 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:09.000 328 12492.98 74.38 55292.18 88888.00 2007-11-24 10:39:09.125 328 12492.95 74.38 55292.20 88888.00 2007-11-24 10:39:09.250 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:09.375 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:09.500 328 12492.92 74.40 55292.22 88888.00 2007-11-24 10:39:09.625 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:09.750 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:09.875 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:10.000 328 12492.92 74.38 55292.18 88888.00 2007-11-24 10:39:10.125 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:10.250 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:10.375 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:10.500 328 12492.88 74.38 55292.15 88888.00 2007-11-24 10:39:10.625 328 12492.88 74.38 55292.15 88888.00 2007-11-24 10:39:10.750 328 12492.95 74.38 55292.18 88888.00 2007-11-24 10:39:10.875 328 12493.00 74.38 55292.18 88888.00 2007-11-24 10:39:11.000 328 12493.00 74.38 55292.15 88888.00 2007-11-24 10:39:11.125 328 12493.05 74.38 55292.20 88888.00 2007-11-24 10:39:11.250 328 12493.00 74.35 55292.18 88888.00 2007-11-24 10:39:11.375 328 12492.95 74.35 55292.18 88888.00 2007-11-24 10:39:11.500 328 12492.95 74.35 55292.18 88888.00 2007-11-24 10:39:11.625 328 12492.90 74.38 55292.20 88888.00 2007-11-24 10:39:11.750 328 12492.90 74.38 55292.18 88888.00 2007-11-24 10:39:11.875 328 12492.90 74.35 55292.18 88888.00 2007-11-24 10:39:12.000 328 12492.90 74.38 55292.20 88888.00 2007-11-24 10:39:12.125 328 12492.98 74.35 55292.20 88888.00 2007-11-24 10:39:12.250 328 12493.00 74.35 55292.18 88888.00 2007-11-24 10:39:12.375 328 12492.98 74.38 55292.18 88888.00 2007-11-24 10:39:12.500 328 12492.98 74.38 55292.20 88888.00 2007-11-24 10:39:12.625 328 12493.08 74.38 55292.20 88888.00 2007-11-24 10:39:12.750 328 12493.05 74.35 55292.20 88888.00 2007-11-24 10:39:12.875 328 12493.05 74.35 55292.22 88888.00 2007-11-24 10:39:13.000 328 12493.08 74.35 55292.22 88888.00 2007-11-24 10:39:13.125 328 12493.05 74.33 55292.20 88888.00 2007-11-24 10:39:13.250 328 12493.02 74.35 55292.20 88888.00 2007-11-24 10:39:13.375 328 12493.05 74.33 55292.18 88888.00 2007-11-24 10:39:13.500 328 12493.00 74.35 55292.18 88888.00 2007-11-24 10:39:13.625 328 12492.98 74.35 55292.20 88888.00 2007-11-24 10:39:13.750 328 12492.98 74.35 55292.20 88888.00 2007-11-24 10:39:13.875 328 12492.92 74.35 55292.25 88888.00 2007-11-24 10:39:14.000 328 12492.90 74.35 55292.20 88888.00 2007-11-24 10:39:14.125 328 12492.95 74.33 55292.20 88888.00 2007-11-24 10:39:14.250 328 12492.92 74.35 55292.20 88888.00 2007-11-24 10:39:14.375 328 12492.90 74.33 55292.18 88888.00 2007-11-24 10:39:14.500 328 12492.95 74.33 55292.20 88888.00 2007-11-24 10:39:14.625 328 12493.00 74.33 55292.22 88888.00 2007-11-24 10:39:14.750 328 12493.00 74.33 55292.22 88888.00 2007-11-24 10:39:14.875 328 12493.02 74.33 55292.22 88888.00 2007-11-24 10:39:15.000 328 12492.95 74.33 55292.25 88888.00 2007-11-24 10:39:15.125 328 12493.00 74.33 55292.22 88888.00 2007-11-24 10:39:15.250 328 12492.95 74.33 55292.22 88888.00 2007-11-24 10:39:15.375 328 12493.00 74.35 55292.22 88888.00 2007-11-24 10:39:15.500 328 12493.02 74.33 55292.20 88888.00 2007-11-24 10:39:15.625 328 12493.05 74.33 55292.20 88888.00 2007-11-24 10:39:15.750 328 12493.02 74.30 55292.20 88888.00 2007-11-24 10:39:15.875 328 12493.02 74.30 55292.20 88888.00 2007-11-24 10:39:16.000 328 12493.08 74.33 55292.22 88888.00 2007-11-24 10:39:16.125 328 12493.02 74.33 55292.22 88888.00 2007-11-24 10:39:16.250 328 12493.05 74.28 55292.20 88888.00 2007-11-24 10:39:16.375 328 12493.05 74.30 55292.20 88888.00 2007-11-24 10:39:16.500 328 12493.00 74.35 55292.20 88888.00 2007-11-24 10:39:16.625 328 12493.00 74.33 55292.22 88888.00 2007-11-24 10:39:16.750 328 12492.95 74.33 55292.22 88888.00 2007-11-24 10:39:16.875 328 12492.92 74.35 55292.20 88888.00 2007-11-24 10:39:17.000 328 12492.98 74.35 55292.22 88888.00 2007-11-24 10:39:17.125 328 12493.02 74.35 55292.22 88888.00 2007-11-24 10:39:17.250 328 12493.05 74.33 55292.22 88888.00 2007-11-24 10:39:17.375 328 12493.02 74.33 55292.22 88888.00 2007-11-24 10:39:17.500 328 12492.98 74.33 55292.20 88888.00 2007-11-24 10:39:17.625 328 12493.00 74.33 55292.18 88888.00 2007-11-24 10:39:17.750 328 12493.00 74.35 55292.20 88888.00 2007-11-24 10:39:17.875 328 12493.02 74.33 55292.20 88888.00 2007-11-24 10:39:18.000 328 12493.00 74.33 55292.20 88888.00 2007-11-24 10:39:18.125 328 12493.02 74.35 55292.20 88888.00 2007-11-24 10:39:18.250 328 12493.00 74.30 55292.18 88888.00 2007-11-24 10:39:18.375 328 12493.00 74.33 55292.20 88888.00 2007-11-24 10:39:18.500 328 12493.00 74.33 55292.22 88888.00 2007-11-24 10:39:18.625 328 12493.00 74.35 55292.22 88888.00 2007-11-24 10:39:18.750 328 12493.08 74.33 55292.25 88888.00 2007-11-24 10:39:18.875 328 12493.08 74.35 55292.25 88888.00 2007-11-24 10:39:19.000 328 12493.02 74.35 55292.22 88888.00 2007-11-24 10:39:19.125 328 12493.02 74.33 55292.22 88888.00 2007-11-24 10:39:19.250 328 12492.98 74.33 55292.25 88888.00 2007-11-24 10:39:19.375 328 12493.00 74.38 55292.22 88888.00 2007-11-24 10:39:19.500 328 12492.92 74.35 55292.22 88888.00 2007-11-24 10:39:19.625 328 12492.90 74.35 55292.18 88888.00 2007-11-24 10:39:19.750 328 12492.98 74.35 55292.18 88888.00 2007-11-24 10:39:19.875 328 12493.05 74.38 55292.22 88888.00 2007-11-24 10:39:20.000 328 12493.02 74.35 55292.20 88888.00 2007-11-24 10:39:20.125 328 12493.02 74.35 55292.22 88888.00 2007-11-24 10:39:20.250 328 12493.00 74.33 55292.18 88888.00 2007-11-24 10:39:20.375 328 12493.05 74.35 55292.20 88888.00 2007-11-24 10:39:20.500 328 12493.00 74.33 55292.12 88888.00 2007-11-24 10:39:20.625 328 12493.00 74.33 55292.15 88888.00 2007-11-24 10:39:20.750 328 12493.02 74.33 55292.18 88888.00 2007-11-24 10:39:20.875 328 12493.00 74.33 55292.15 88888.00 2007-11-24 10:39:21.000 328 12492.92 74.33 55292.15 88888.00 2007-11-24 10:39:21.125 328 12492.92 74.33 55292.18 88888.00 2007-11-24 10:39:21.250 328 12493.00 74.33 55292.20 88888.00 2007-11-24 10:39:21.375 328 12493.08 74.33 55292.18 88888.00 2007-11-24 10:39:21.500 328 12493.05 74.33 55292.18 88888.00 2007-11-24 10:39:21.625 328 12493.00 74.35 55292.20 88888.00 2007-11-24 10:39:21.750 328 12492.98 74.33 55292.20 88888.00 2007-11-24 10:39:21.875 328 12493.02 74.33 55292.22 88888.00 2007-11-24 10:39:22.000 328 12493.05 74.33 55292.22 88888.00 2007-11-24 10:39:22.125 328 12493.08 74.35 55292.25 88888.00 2007-11-24 10:39:22.250 328 12493.08 74.35 55292.25 88888.00 2007-11-24 10:39:22.375 328 12493.10 74.35 55292.25 88888.00 2007-11-24 10:39:22.500 328 12493.10 74.38 55292.22 88888.00 2007-11-24 10:39:22.625 328 12493.02 74.35 55292.20 88888.00 2007-11-24 10:39:22.750 328 12493.00 74.33 55292.20 88888.00 2007-11-24 10:39:22.875 328 12493.00 74.33 55292.20 88888.00 2007-11-24 10:39:23.000 328 12493.05 74.33 55292.20 88888.00 2007-11-24 10:39:23.125 328 12493.05 74.35 55292.18 88888.00 2007-11-24 10:39:23.250 328 12493.02 74.35 55292.18 88888.00 2007-11-24 10:39:23.375 328 12493.02 74.35 55292.18 88888.00 2007-11-24 10:39:23.500 328 12493.02 74.35 55292.15 88888.00 2007-11-24 10:39:23.625 328 12493.02 74.35 55292.15 88888.00 2007-11-24 10:39:23.750 328 12493.02 74.33 55292.20 88888.00 2007-11-24 10:39:23.875 328 12493.08 74.35 55292.20 88888.00 2007-11-24 10:39:24.000 328 12493.02 74.35 55292.18 88888.00 2007-11-24 10:39:24.125 328 12492.95 74.35 55292.20 88888.00 2007-11-24 10:39:24.250 328 12492.98 74.35 55292.22 88888.00 2007-11-24 10:39:24.375 328 12493.05 74.35 55292.18 88888.00 2007-11-24 10:39:24.500 328 12493.05 74.38 55292.20 88888.00 2007-11-24 10:39:24.625 328 12493.00 74.38 55292.25 88888.00 2007-11-24 10:39:24.750 328 12492.98 74.38 55292.25 88888.00 2007-11-24 10:39:24.875 328 12493.08 74.38 55292.25 88888.00 2007-11-24 10:39:25.000 328 12493.08 74.38 55292.25 88888.00 2007-11-24 10:39:25.125 328 12492.98 74.38 55292.25 88888.00 2007-11-24 10:39:25.250 328 12492.95 74.38 55292.25 88888.00 2007-11-24 10:39:25.375 328 12492.98 74.40 55292.25 88888.00 2007-11-24 10:39:25.500 328 12493.02 74.40 55292.22 88888.00 2007-11-24 10:39:25.625 328 12493.08 74.40 55292.22 88888.00 2007-11-24 10:39:25.750 328 12493.10 74.38 55292.22 88888.00 2007-11-24 10:39:25.875 328 12493.10 74.40 55292.22 88888.00 2007-11-24 10:39:26.000 328 12493.02 74.40 55292.20 88888.00 2007-11-24 10:39:26.125 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:26.250 328 12492.95 74.35 55292.22 88888.00 2007-11-24 10:39:26.375 328 12492.95 74.35 55292.22 88888.00 2007-11-24 10:39:26.500 328 12493.00 74.40 55292.20 88888.00 2007-11-24 10:39:26.625 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:26.750 328 12493.00 74.38 55292.22 88888.00 2007-11-24 10:39:26.875 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:27.000 328 12492.88 74.38 55292.20 88888.00 2007-11-24 10:39:27.125 328 12492.88 74.40 55292.22 88888.00 2007-11-24 10:39:27.250 328 12492.90 74.38 55292.22 88888.00 2007-11-24 10:39:27.375 328 12492.92 74.38 55292.22 88888.00 2007-11-24 10:39:27.500 328 12492.98 74.42 55292.20 88888.00 2007-11-24 10:39:27.625 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:27.750 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:27.875 328 12492.95 74.40 55292.22 88888.00 2007-11-24 10:39:28.000 328 12492.92 74.38 55292.20 88888.00 2007-11-24 10:39:28.125 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:28.250 328 12492.90 74.38 55292.20 88888.00 2007-11-24 10:39:28.375 328 12492.92 74.40 55292.20 88888.00 2007-11-24 10:39:28.500 328 12492.95 74.40 55292.20 88888.00 2007-11-24 10:39:28.625 328 12492.95 74.40 55292.18 88888.00 2007-11-24 10:39:28.750 328 12492.98 74.40 55292.18 88888.00 2007-11-24 10:39:28.875 328 12493.00 74.40 55292.22 88888.00 2007-11-24 10:39:29.000 328 12493.02 74.40 55292.22 88888.00 2007-11-24 10:39:29.125 328 12493.00 74.38 55292.20 88888.00 2007-11-24 10:39:29.250 328 12492.95 74.38 55292.20 88888.00 2007-11-24 10:39:29.375 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:29.500 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:29.625 328 12492.98 74.40 55292.20 88888.00 2007-11-24 10:39:29.750 328 12492.95 74.40 55292.22 88888.00 2007-11-24 10:39:29.875 328 12492.98 74.40 55292.22 88888.00 2007-11-24 10:39:30.000 328 12493.00 74.40 55292.22 88888.00 2007-11-24 10:39:30.125 328 12492.92 74.40 55292.25 88888.00 2007-11-24 10:39:30.250 328 12492.92 74.38 55292.25 88888.00 2007-11-24 10:39:30.375 328 12492.95 74.42 55292.25 88888.00 2007-11-24 10:39:30.500 328 12492.92 74.42 55292.25 88888.00 2007-11-24 10:39:30.625 328 12492.88 74.40 55292.25 88888.00 2007-11-24 10:39:30.750 328 12492.88 74.38 55292.28 88888.00 2007-11-24 10:39:30.875 328 12492.90 74.38 55292.28 88888.00 2007-11-24 10:39:31.000 328 12492.88 74.40 55292.28 88888.00 2007-11-24 10:39:31.125 328 12492.90 74.40 55292.22 88888.00 2007-11-24 10:39:31.250 328 12492.95 74.40 55292.22 88888.00 2007-11-24 10:39:31.375 328 12492.95 74.42 55292.22 88888.00 2007-11-24 10:39:31.500 328 12492.92 74.42 55292.20 88888.00 2007-11-24 10:39:31.625 328 12492.95 74.40 55292.22 88888.00 2007-11-24 10:39:31.750 328 12492.95 74.42 55292.22 88888.00 2007-11-24 10:39:31.875 328 12493.02 74.42 55292.25 88888.00 2007-11-24 10:39:32.000 328 12492.92 74.42 55292.20 88888.00 2007-11-24 10:39:32.125 328 12492.88 74.42 55292.22 88888.00 2007-11-24 10:39:32.250 328 12492.85 74.40 55292.25 88888.00 2007-11-24 10:39:32.375 328 12492.90 74.42 55292.22 88888.00 2007-11-24 10:39:32.500 328 12492.90 74.40 55292.20 88888.00 2007-11-24 10:39:32.625 328 12492.90 74.40 55292.20 88888.00 2007-11-24 10:39:32.750 328 12492.92 74.42 55292.22 88888.00 2007-11-24 10:39:32.875 328 12492.90 74.42 55292.22 88888.00 2007-11-24 10:39:33.000 328 12492.88 74.45 55292.22 88888.00 2007-11-24 10:39:33.125 328 12492.85 74.42 55292.25 88888.00 2007-11-24 10:39:33.250 328 12492.80 74.42 55292.25 88888.00 2007-11-24 10:39:33.375 328 12492.80 74.47 55292.22 88888.00 2007-11-24 10:39:33.500 328 12492.85 74.45 55292.22 88888.00 2007-11-24 10:39:33.625 328 12492.90 74.42 55292.22 88888.00 2007-11-24 10:39:33.750 328 12492.92 74.42 55292.22 88888.00 2007-11-24 10:39:33.875 328 12492.88 74.42 55292.22 88888.00 2007-11-24 10:39:34.000 328 12492.85 74.40 55292.20 88888.00 2007-11-24 10:39:34.125 328 12492.92 74.42 55292.25 88888.00 2007-11-24 10:39:34.250 328 12492.90 74.40 55292.22 88888.00 2007-11-24 10:39:34.375 328 12492.90 74.42 55292.22 88888.00 2007-11-24 10:39:34.500 328 12492.90 74.42 55292.25 88888.00 2007-11-24 10:39:34.625 328 12492.92 74.42 55292.25 88888.00 2007-11-24 10:39:34.750 328 12492.88 74.42 55292.28 88888.00 2007-11-24 10:39:34.875 328 12492.88 74.40 55292.25 88888.00 2007-11-24 10:39:35.000 328 12492.85 74.40 55292.22 88888.00 2007-11-24 10:39:35.125 328 12492.88 74.40 55292.22 88888.00 2007-11-24 10:39:35.250 328 12492.88 74.40 55292.22 88888.00 2007-11-24 10:39:35.375 328 12492.90 74.42 55292.20 88888.00 2007-11-24 10:39:35.500 328 12492.85 74.42 55292.25 88888.00 2007-11-24 10:39:35.625 328 12492.83 74.42 55292.25 88888.00 2007-11-24 10:39:35.750 328 12492.85 74.45 55292.28 88888.00 2007-11-24 10:39:35.875 328 12492.88 74.45 55292.28 88888.00 2007-11-24 10:39:36.000 328 12492.88 74.45 55292.28 88888.00 2007-11-24 10:39:36.125 328 12492.83 74.45 55292.28 88888.00 2007-11-24 10:39:36.250 328 12492.77 74.45 55292.25 88888.00 2007-11-24 10:39:36.375 328 12492.80 74.42 55292.25 88888.00 2007-11-24 10:39:36.500 328 12492.88 74.42 55292.25 88888.00 2007-11-24 10:39:36.625 328 12492.88 74.42 55292.28 88888.00 2007-11-24 10:39:36.750 328 12492.88 74.40 55292.28 88888.00 2007-11-24 10:39:36.875 328 12492.85 74.42 55292.30 88888.00 2007-11-24 10:39:37.000 328 12492.83 74.42 55292.28 88888.00 2007-11-24 10:39:37.125 328 12492.85 74.42 55292.28 88888.00 2007-11-24 10:39:37.250 328 12492.85 74.40 55292.28 88888.00 2007-11-24 10:39:37.375 328 12492.83 74.42 55292.28 88888.00 2007-11-24 10:39:37.500 328 12492.88 74.42 55292.30 88888.00 2007-11-24 10:39:37.625 328 12492.92 74.42 55292.30 88888.00 2007-11-24 10:39:37.750 328 12492.88 74.45 55292.32 88888.00 2007-11-24 10:39:37.875 328 12492.85 74.42 55292.32 88888.00 2007-11-24 10:39:38.000 328 12492.88 74.45 55292.30 88888.00 2007-11-24 10:39:38.125 328 12492.83 74.42 55292.32 88888.00 2007-11-24 10:39:38.250 328 12492.80 74.42 55292.30 88888.00 2007-11-24 10:39:38.375 328 12492.80 74.45 55292.28 88888.00 2007-11-24 10:39:38.500 328 12492.77 74.42 55292.28 88888.00 2007-11-24 10:39:38.625 328 12492.80 74.40 55292.30 88888.00 2007-11-24 10:39:38.750 328 12492.83 74.42 55292.32 88888.00 2007-11-24 10:39:38.875 328 12492.85 74.40 55292.32 88888.00 2007-11-24 10:39:39.000 328 12492.83 74.40 55292.30 88888.00 2007-11-24 10:39:39.125 328 12492.80 74.40 55292.30 88888.00 2007-11-24 10:39:39.250 328 12492.83 74.40 55292.30 88888.00 2007-11-24 10:39:39.375 328 12492.90 74.40 55292.28 88888.00 2007-11-24 10:39:39.500 328 12492.92 74.40 55292.32 88888.00 2007-11-24 10:39:39.625 328 12492.92 74.40 55292.32 88888.00 2007-11-24 10:39:39.750 328 12492.85 74.40 55292.30 88888.00 2007-11-24 10:39:39.875 328 12492.80 74.40 55292.30 88888.00 2007-11-24 10:39:40.000 328 12492.75 74.40 55292.30 88888.00 2007-11-24 10:39:40.125 328 12492.67 74.38 55292.30 88888.00 2007-11-24 10:39:40.250 328 12492.67 74.38 55292.30 88888.00 2007-11-24 10:39:40.375 328 12492.75 74.40 55292.32 88888.00 2007-11-24 10:39:40.500 328 12492.77 74.38 55292.32 88888.00 2007-11-24 10:39:40.625 328 12492.80 74.38 55292.30 88888.00 2007-11-24 10:39:40.750 328 12492.80 74.40 55292.32 88888.00 2007-11-24 10:39:40.875 328 12492.80 74.40 55292.32 88888.00 2007-11-24 10:39:41.000 328 12492.77 74.40 55292.32 88888.00 2007-11-24 10:39:41.125 328 12492.75 74.40 55292.35 88888.00 2007-11-24 10:39:41.250 328 12492.73 74.38 55292.35 88888.00 2007-11-24 10:39:41.375 328 12492.77 74.38 55292.38 88888.00 2007-11-24 10:39:41.500 328 12492.73 74.38 55292.35 88888.00 2007-11-24 10:39:41.625 328 12492.65 74.38 55292.35 88888.00 2007-11-24 10:39:41.750 328 12492.62 74.40 55292.35 88888.00 2007-11-24 10:39:41.875 328 12492.65 74.38 55292.32 88888.00 2007-11-24 10:39:42.000 328 12492.62 74.35 55292.32 88888.00 2007-11-24 10:39:42.125 328 12492.62 74.35 55292.38 88888.00 2007-11-24 10:39:42.250 328 12492.62 74.33 55292.38 88888.00 2007-11-24 10:39:42.375 328 12492.73 74.38 55292.38 88888.00 2007-11-24 10:39:42.500 328 12492.67 74.38 55292.38 88888.00 2007-11-24 10:39:42.625 328 12492.65 74.38 55292.38 88888.00 2007-11-24 10:39:42.750 328 12492.65 74.38 55292.38 88888.00 2007-11-24 10:39:42.875 328 12492.70 74.35 55292.38 88888.00 2007-11-24 10:39:43.000 328 12492.70 74.35 55292.35 88888.00 2007-11-24 10:39:43.125 328 12492.70 74.35 55292.35 88888.00 2007-11-24 10:39:43.250 328 12492.65 74.35 55292.35 88888.00 2007-11-24 10:39:43.375 328 12492.58 74.35 55292.35 88888.00 2007-11-24 10:39:43.500 328 12492.55 74.38 55292.32 88888.00 2007-11-24 10:39:43.625 328 12492.58 74.35 55292.32 88888.00 2007-11-24 10:39:43.750 328 12492.58 74.38 55292.35 88888.00 2007-11-24 10:39:43.875 328 12492.55 74.38 55292.32 88888.00 2007-11-24 10:39:44.000 328 12492.58 74.38 55292.32 88888.00 2007-11-24 10:39:44.125 328 12492.60 74.35 55292.35 88888.00 2007-11-24 10:39:44.250 328 12492.58 74.35 55292.38 88888.00 2007-11-24 10:39:44.375 328 12492.62 74.35 55292.38 88888.00 2007-11-24 10:39:44.500 328 12492.60 74.35 55292.35 88888.00 2007-11-24 10:39:44.625 328 12492.60 74.35 55292.38 88888.00 2007-11-24 10:39:44.750 328 12492.60 74.33 55292.35 88888.00 2007-11-24 10:39:44.875 328 12492.58 74.30 55292.35 88888.00 2007-11-24 10:39:45.000 328 12492.58 74.30 55292.35 88888.00 2007-11-24 10:39:45.125 328 12492.60 74.30 55292.35 88888.00 2007-11-24 10:39:45.250 328 12492.60 74.30 55292.35 88888.00 2007-11-24 10:39:45.375 328 12492.55 74.33 55292.35 88888.00 2007-11-24 10:39:45.500 328 12492.52 74.33 55292.32 88888.00 2007-11-24 10:39:45.625 328 12492.58 74.33 55292.32 88888.00 2007-11-24 10:39:45.750 328 12492.52 74.30 55292.28 88888.00 2007-11-24 10:39:45.875 328 12492.48 74.30 55292.30 88888.00 2007-11-24 10:39:46.000 328 12492.48 74.28 55292.32 88888.00 2007-11-24 10:39:46.125 328 12492.50 74.28 55292.32 88888.00 2007-11-24 10:39:46.250 328 12492.52 74.28 55292.32 88888.00 2007-11-24 10:39:46.375 328 12492.55 74.30 55292.32 88888.00 2007-11-24 10:39:46.500 328 12492.50 74.30 55292.35 88888.00 2007-11-24 10:39:46.625 328 12492.45 74.30 55292.35 88888.00 2007-11-24 10:39:46.750 328 12492.50 74.30 55292.38 88888.00 2007-11-24 10:39:46.875 328 12492.55 74.30 55292.35 88888.00 2007-11-24 10:39:47.000 328 12492.50 74.30 55292.38 88888.00 2007-11-24 10:39:47.125 328 12492.50 74.30 55292.38 88888.00 2007-11-24 10:39:47.250 328 12492.42 74.25 55292.35 88888.00 2007-11-24 10:39:47.375 328 12492.42 74.25 55292.38 88888.00 2007-11-24 10:39:47.500 328 12492.42 74.22 55292.38 88888.00 2007-11-24 10:39:47.625 328 12492.40 74.25 55292.35 88888.00 2007-11-24 10:39:47.750 328 12492.42 74.25 55292.38 88888.00 2007-11-24 10:39:47.875 328 12492.45 74.28 55292.38 88888.00 2007-11-24 10:39:48.000 328 12492.45 74.28 55292.35 88888.00 2007-11-24 10:39:48.125 328 12492.42 74.28 55292.35 88888.00 2007-11-24 10:39:48.250 328 12492.40 74.22 55292.38 88888.00 2007-11-24 10:39:48.375 328 12492.40 74.25 55292.38 88888.00 2007-11-24 10:39:48.500 328 12492.38 74.28 55292.38 88888.00 2007-11-24 10:39:48.625 328 12492.42 74.28 55292.35 88888.00 2007-11-24 10:39:48.750 328 12492.45 74.28 55292.35 88888.00 2007-11-24 10:39:48.875 328 12492.45 74.25 55292.35 88888.00 2007-11-24 10:39:49.000 328 12492.38 74.22 55292.32 88888.00 2007-11-24 10:39:49.125 328 12492.40 74.20 55292.32 88888.00 2007-11-24 10:39:49.250 328 12492.35 74.25 55292.35 88888.00 2007-11-24 10:39:49.375 328 12492.38 74.25 55292.32 88888.00 2007-11-24 10:39:49.500 328 12492.35 74.25 55292.32 88888.00 2007-11-24 10:39:49.625 328 12492.45 74.25 55292.35 88888.00 2007-11-24 10:39:49.750 328 12492.42 74.22 55292.35 88888.00 2007-11-24 10:39:49.875 328 12492.33 74.22 55292.38 88888.00 2007-11-24 10:39:50.000 328 12492.25 74.22 55292.35 88888.00 2007-11-24 10:39:50.125 328 12492.25 74.22 55292.35 88888.00 2007-11-24 10:39:50.250 328 12492.27 74.20 55292.32 88888.00 2007-11-24 10:39:50.375 328 12492.33 74.20 55292.32 88888.00 2007-11-24 10:39:50.500 328 12492.35 74.22 55292.32 88888.00 2007-11-24 10:39:50.625 328 12492.30 74.20 55292.35 88888.00 2007-11-24 10:39:50.750 328 12492.33 74.20 55292.35 88888.00 2007-11-24 10:39:50.875 328 12492.40 74.20 55292.32 88888.00 2007-11-24 10:39:51.000 328 12492.42 74.20 55292.32 88888.00 2007-11-24 10:39:51.125 328 12492.40 74.20 55292.35 88888.00 2007-11-24 10:39:51.250 328 12492.42 74.20 55292.35 88888.00 2007-11-24 10:39:51.375 328 12492.40 74.22 55292.35 88888.00 2007-11-24 10:39:51.500 328 12492.40 74.22 55292.35 88888.00 2007-11-24 10:39:51.625 328 12492.40 74.20 55292.35 88888.00 2007-11-24 10:39:51.750 328 12492.40 74.20 55292.40 88888.00 2007-11-24 10:39:51.875 328 12492.38 74.17 55292.38 88888.00 2007-11-24 10:39:52.000 328 12492.35 74.17 55292.38 88888.00 2007-11-24 10:39:52.125 328 12492.27 74.20 55292.38 88888.00 2007-11-24 10:39:52.250 328 12492.23 74.17 55292.38 88888.00 2007-11-24 10:39:52.375 328 12492.35 74.17 55292.38 88888.00 2007-11-24 10:39:52.500 328 12492.40 74.17 55292.38 88888.00 2007-11-24 10:39:52.625 328 12492.33 74.17 55292.38 88888.00 2007-11-24 10:39:52.750 328 12492.30 74.15 55292.43 88888.00 2007-11-24 10:39:52.875 328 12492.30 74.15 55292.45 88888.00 2007-11-24 10:39:53.000 328 12492.25 74.15 55292.43 88888.00 2007-11-24 10:39:53.125 328 12492.23 74.17 55292.43 88888.00 2007-11-24 10:39:53.250 328 12492.17 74.20 55292.43 88888.00 2007-11-24 10:39:53.375 328 12492.20 74.17 55292.40 88888.00 2007-11-24 10:39:53.500 328 12492.25 74.17 55292.38 88888.00 2007-11-24 10:39:53.625 328 12492.23 74.17 55292.35 88888.00 2007-11-24 10:39:53.750 328 12492.17 74.15 55292.35 88888.00 2007-11-24 10:39:53.875 328 12492.20 74.17 55292.38 88888.00 2007-11-24 10:39:54.000 328 12492.23 74.17 55292.35 88888.00 2007-11-24 10:39:54.125 328 12492.20 74.15 55292.38 88888.00 2007-11-24 10:39:54.250 328 12492.17 74.15 55292.35 88888.00 2007-11-24 10:39:54.375 328 12492.23 74.15 55292.38 88888.00 2007-11-24 10:39:54.500 328 12492.23 74.17 55292.38 88888.00 2007-11-24 10:39:54.625 328 12492.15 74.15 55292.38 88888.00 2007-11-24 10:39:54.750 328 12492.17 74.17 55292.35 88888.00 2007-11-24 10:39:54.875 328 12492.20 74.15 55292.38 88888.00 2007-11-24 10:39:55.000 328 12492.25 74.15 55292.38 88888.00 2007-11-24 10:39:55.125 328 12492.25 74.15 55292.38 88888.00 2007-11-24 10:39:55.250 328 12492.17 74.15 55292.40 88888.00 2007-11-24 10:39:55.375 328 12492.17 74.12 55292.38 88888.00 2007-11-24 10:39:55.500 328 12492.20 74.15 55292.35 88888.00 2007-11-24 10:39:55.625 328 12492.25 74.15 55292.38 88888.00 2007-11-24 10:39:55.750 328 12492.25 74.12 55292.38 88888.00 2007-11-24 10:39:55.875 328 12492.20 74.15 55292.35 88888.00 2007-11-24 10:39:56.000 328 12492.20 74.12 55292.38 88888.00 2007-11-24 10:39:56.125 328 12492.25 74.12 55292.35 88888.00 2007-11-24 10:39:56.250 328 12492.17 74.10 55292.35 88888.00 2007-11-24 10:39:56.375 328 12492.17 74.10 55292.38 88888.00 2007-11-24 10:39:56.500 328 12492.23 74.08 55292.38 88888.00 2007-11-24 10:39:56.625 328 12492.20 74.10 55292.38 88888.00 2007-11-24 10:39:56.750 328 12492.15 74.10 55292.35 88888.00 2007-11-24 10:39:56.875 328 12492.10 74.10 55292.38 88888.00 2007-11-24 10:39:57.000 328 12492.08 74.10 55292.38 88888.00 2007-11-24 10:39:57.125 328 12492.08 74.12 55292.38 88888.00 2007-11-24 10:39:57.250 328 12492.10 74.10 55292.38 88888.00 2007-11-24 10:39:57.375 328 12492.12 74.15 55292.35 88888.00 2007-11-24 10:39:57.500 328 12492.15 74.12 55292.40 88888.00 2007-11-24 10:39:57.625 328 12492.20 74.12 55292.38 88888.00 2007-11-24 10:39:57.750 328 12492.12 74.12 55292.38 88888.00 2007-11-24 10:39:57.875 328 12492.05 74.10 55292.38 88888.00 2007-11-24 10:39:58.000 328 12492.00 74.12 55292.35 88888.00 2007-11-24 10:39:58.125 328 12492.08 74.15 55292.38 88888.00 2007-11-24 10:39:58.250 328 12492.10 74.15 55292.38 88888.00 2007-11-24 10:39:58.375 328 12492.10 74.15 55292.38 88888.00 2007-11-24 10:39:58.500 328 12492.05 74.12 55292.40 88888.00 2007-11-24 10:39:58.625 328 12492.05 74.12 55292.40 88888.00 2007-11-24 10:39:58.750 328 12492.05 74.12 55292.40 88888.00 2007-11-24 10:39:58.875 328 12492.08 74.12 55292.40 88888.00 2007-11-24 10:39:59.000 328 12492.10 74.12 55292.40 88888.00 2007-11-24 10:39:59.125 328 12492.10 74.15 55292.38 88888.00 2007-11-24 10:39:59.250 328 12492.10 74.10 55292.38 88888.00 2007-11-24 10:39:59.375 328 12492.02 74.12 55292.38 88888.00 2007-11-24 10:39:59.500 328 12492.05 74.15 55292.38 88888.00 2007-11-24 10:39:59.625 328 12492.02 74.12 55292.40 88888.00 2007-11-24 10:39:59.750 328 12492.02 74.12 55292.38 88888.00 2007-11-24 10:39:59.875 328 12492.02 74.12 55292.40 88888.00 2007-11-24 10:40:00.000 328 12492.02 74.12 55292.40 88888.00 2007-11-24 10:40:00.125 328 12492.02 74.12 55292.38 88888.00 2007-11-24 10:40:00.250 328 12492.00 74.12 55292.35 88888.00 2007-11-24 10:40:00.375 328 12492.08 74.12 55292.38 88888.00 2007-11-24 10:40:00.500 328 12492.08 74.15 55292.38 88888.00 2007-11-24 10:40:00.625 328 12492.02 74.12 55292.38 88888.00 2007-11-24 10:40:00.750 328 12491.98 74.10 55292.38 88888.00 2007-11-24 10:40:00.875 328 12492.00 74.15 55292.40 88888.00 2007-11-24 10:40:01.000 328 12492.00 74.10 55292.38 88888.00 2007-11-24 10:40:01.125 328 12492.00 74.10 55292.35 88888.00 2007-11-24 10:40:01.250 328 12492.02 74.12 55292.35 88888.00 2007-11-24 10:40:01.375 328 12492.00 74.10 55292.38 88888.00 2007-11-24 10:40:01.500 328 12491.98 74.10 55292.35 88888.00 2007-11-24 10:40:01.625 328 12491.98 74.12 55292.35 88888.00 2007-11-24 10:40:01.750 328 12492.00 74.10 55292.35 88888.00 2007-11-24 10:40:01.875 328 12492.00 74.10 55292.38 88888.00 2007-11-24 10:40:02.000 328 12491.98 74.10 55292.38 88888.00 2007-11-24 10:40:02.125 328 12491.98 74.12 55292.38 88888.00 2007-11-24 10:40:02.250 328 12491.98 74.10 55292.38 88888.00 2007-11-24 10:40:02.375 328 12492.00 74.10 55292.38 88888.00 2007-11-24 10:40:02.500 328 12492.02 74.10 55292.38 88888.00 2007-11-24 10:40:02.625 328 12492.00 74.10 55292.38 88888.00 2007-11-24 10:40:02.750 328 12492.02 74.12 55292.38 88888.00 2007-11-24 10:40:02.875 328 12491.98 74.12 55292.40 88888.00 2007-11-24 10:40:03.000 328 12491.92 74.12 55292.38 88888.00 2007-11-24 10:40:03.125 328 12491.95 74.12 55292.35 88888.00 2007-11-24 10:40:03.250 328 12491.98 74.10 55292.38 88888.00 2007-11-24 10:40:03.375 328 12491.95 74.08 55292.38 88888.00 2007-11-24 10:40:03.500 328 12491.92 74.08 55292.38 88888.00 2007-11-24 10:40:03.625 328 12491.92 74.12 55292.38 88888.00 2007-11-24 10:40:03.750 328 12491.95 74.10 55292.38 88888.00 2007-11-24 10:40:03.875 328 12491.92 74.10 55292.38 88888.00 2007-11-24 10:40:04.000 328 12491.92 74.10 55292.38 88888.00 2007-11-24 10:40:04.125 328 12491.92 74.08 55292.38 88888.00 2007-11-24 10:40:04.250 328 12491.92 74.08 55292.38 88888.00 2007-11-24 10:40:04.375 328 12491.92 74.08 55292.38 88888.00 2007-11-24 10:40:04.500 328 12491.90 74.08 55292.38 88888.00 2007-11-24 10:40:04.625 328 12491.95 74.08 55292.35 88888.00 2007-11-24 10:40:04.750 328 12492.00 74.10 55292.32 88888.00 2007-11-24 10:40:04.875 328 12492.02 74.10 55292.32 88888.00 2007-11-24 10:40:05.000 328 12492.10 74.08 55292.30 88888.00 2007-11-24 10:40:05.125 328 12492.05 74.10 55292.32 88888.00 2007-11-24 10:40:05.250 328 12491.98 74.12 55292.35 88888.00 2007-11-24 10:40:05.375 328 12491.92 74.12 55292.35 88888.00 2007-11-24 10:40:05.500 328 12491.90 74.15 55292.35 88888.00 2007-11-24 10:40:05.625 328 12491.90 74.15 55292.35 88888.00 2007-11-24 10:40:05.750 328 12491.90 74.12 55292.35 88888.00 2007-11-24 10:40:05.875 328 12491.95 74.12 55292.32 88888.00 2007-11-24 10:40:06.000 328 12491.95 74.10 55292.35 88888.00 2007-11-24 10:40:06.125 328 12491.98 74.10 55292.35 88888.00 2007-11-24 10:40:06.250 328 12491.95 74.10 55292.35 88888.00 2007-11-24 10:40:06.375 328 12491.98 74.12 55292.35 88888.00 2007-11-24 10:40:06.500 328 12492.00 74.12 55292.35 88888.00 2007-11-24 10:40:06.625 328 12492.00 74.12 55292.35 88888.00 2007-11-24 10:40:06.750 328 12491.95 74.12 55292.35 88888.00 2007-11-24 10:40:06.875 328 12491.95 74.15 55292.38 88888.00 2007-11-24 10:40:07.000 328 12491.95 74.12 55292.38 88888.00 2007-11-24 10:40:07.125 328 12491.92 74.15 55292.40 88888.00 2007-11-24 10:40:07.250 328 12491.85 74.12 55292.40 88888.00 2007-11-24 10:40:07.375 328 12491.88 74.12 55292.38 88888.00 2007-11-24 10:40:07.500 328 12491.88 74.10 55292.38 88888.00 2007-11-24 10:40:07.625 328 12491.85 74.10 55292.38 88888.00 2007-11-24 10:40:07.750 328 12491.90 74.10 55292.38 88888.00 2007-11-24 10:40:07.875 328 12491.92 74.10 55292.38 88888.00 2007-11-24 10:40:08.000 328 12491.88 74.10 55292.35 88888.00 2007-11-24 10:40:08.125 328 12491.83 74.10 55292.32 88888.00 2007-11-24 10:40:08.250 328 12491.77 74.10 55292.35 88888.00 2007-11-24 10:40:08.375 328 12491.77 74.10 55292.35 88888.00 2007-11-24 10:40:08.500 328 12491.77 74.10 55292.35 88888.00 2007-11-24 10:40:08.625 328 12491.80 74.10 55292.32 88888.00 2007-11-24 10:40:08.750 328 12491.77 74.10 55292.32 88888.00 2007-11-24 10:40:08.875 328 12491.77 74.10 55292.35 88888.00 2007-11-24 10:40:09.000 328 12491.85 74.08 55292.35 88888.00 2007-11-24 10:40:09.125 328 12491.92 74.10 55292.38 88888.00 2007-11-24 10:40:09.250 328 12491.83 74.10 55292.38 88888.00 2007-11-24 10:40:09.375 328 12491.83 74.12 55292.38 88888.00 2007-11-24 10:40:09.500 328 12491.88 74.12 55292.35 88888.00 2007-11-24 10:40:09.625 328 12491.85 74.12 55292.32 88888.00 2007-11-24 10:40:09.750 328 12491.85 74.10 55292.35 88888.00 2007-11-24 10:40:09.875 328 12491.83 74.12 55292.38 88888.00 2007-11-24 10:40:10.000 328 12491.80 74.12 55292.38 88888.00 2007-11-24 10:40:10.125 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:10.250 328 12491.80 74.10 55292.38 88888.00 2007-11-24 10:40:10.375 328 12491.85 74.12 55292.38 88888.00 2007-11-24 10:40:10.500 328 12491.77 74.12 55292.32 88888.00 2007-11-24 10:40:10.625 328 12491.73 74.12 55292.35 88888.00 2007-11-24 10:40:10.750 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:10.875 328 12491.83 74.15 55292.35 88888.00 2007-11-24 10:40:11.000 328 12491.85 74.12 55292.35 88888.00 2007-11-24 10:40:11.125 328 12491.88 74.12 55292.35 88888.00 2007-11-24 10:40:11.250 328 12491.83 74.12 55292.38 88888.00 2007-11-24 10:40:11.375 328 12491.83 74.15 55292.38 88888.00 2007-11-24 10:40:11.500 328 12491.83 74.15 55292.38 88888.00 2007-11-24 10:40:11.625 328 12491.88 74.12 55292.35 88888.00 2007-11-24 10:40:11.750 328 12491.85 74.12 55292.38 88888.00 2007-11-24 10:40:11.875 328 12491.85 74.12 55292.35 88888.00 2007-11-24 10:40:12.000 328 12491.83 74.15 55292.38 88888.00 2007-11-24 10:40:12.125 328 12491.80 74.15 55292.38 88888.00 2007-11-24 10:40:12.250 328 12491.77 74.10 55292.38 88888.00 2007-11-24 10:40:12.375 328 12491.83 74.12 55292.38 88888.00 2007-11-24 10:40:12.500 328 12491.80 74.15 55292.35 88888.00 2007-11-24 10:40:12.625 328 12491.80 74.12 55292.32 88888.00 2007-11-24 10:40:12.750 328 12491.80 74.12 55292.35 88888.00 2007-11-24 10:40:12.875 328 12491.80 74.15 55292.35 88888.00 2007-11-24 10:40:13.000 328 12491.83 74.12 55292.35 88888.00 2007-11-24 10:40:13.125 328 12491.77 74.15 55292.32 88888.00 2007-11-24 10:40:13.250 328 12491.80 74.15 55292.32 88888.00 2007-11-24 10:40:13.375 328 12491.85 74.15 55292.30 88888.00 2007-11-24 10:40:13.500 328 12491.88 74.12 55292.32 88888.00 2007-11-24 10:40:13.625 328 12491.90 74.10 55292.35 88888.00 2007-11-24 10:40:13.750 328 12491.90 74.15 55292.38 88888.00 2007-11-24 10:40:13.875 328 12491.88 74.15 55292.40 88888.00 2007-11-24 10:40:14.000 328 12491.88 74.15 55292.38 88888.00 2007-11-24 10:40:14.125 328 12491.85 74.15 55292.38 88888.00 2007-11-24 10:40:14.250 328 12491.80 74.12 55292.38 88888.00 2007-11-24 10:40:14.375 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:14.500 328 12491.73 74.15 55292.35 88888.00 2007-11-24 10:40:14.625 328 12491.83 74.15 55292.35 88888.00 2007-11-24 10:40:14.750 328 12491.85 74.12 55292.35 88888.00 2007-11-24 10:40:14.875 328 12491.88 74.17 55292.32 88888.00 2007-11-24 10:40:15.000 328 12491.85 74.12 55292.30 88888.00 2007-11-24 10:40:15.125 328 12491.83 74.12 55292.32 88888.00 2007-11-24 10:40:15.250 328 12491.77 74.12 55292.32 88888.00 2007-11-24 10:40:15.375 328 12491.80 74.15 55292.32 88888.00 2007-11-24 10:40:15.500 328 12491.80 74.15 55292.35 88888.00 2007-11-24 10:40:15.625 328 12491.83 74.12 55292.35 88888.00 2007-11-24 10:40:15.750 328 12491.80 74.12 55292.32 88888.00 2007-11-24 10:40:15.875 328 12491.83 74.12 55292.35 88888.00 2007-11-24 10:40:16.000 328 12491.83 74.10 55292.32 88888.00 2007-11-24 10:40:16.125 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:16.250 328 12491.75 74.10 55292.35 88888.00 2007-11-24 10:40:16.375 328 12491.77 74.12 55292.32 88888.00 2007-11-24 10:40:16.500 328 12491.77 74.10 55292.32 88888.00 2007-11-24 10:40:16.625 328 12491.77 74.12 55292.32 88888.00 2007-11-24 10:40:16.750 328 12491.80 74.15 55292.32 88888.00 2007-11-24 10:40:16.875 328 12491.88 74.15 55292.32 88888.00 2007-11-24 10:40:17.000 328 12491.85 74.15 55292.35 88888.00 2007-11-24 10:40:17.125 328 12491.80 74.12 55292.35 88888.00 2007-11-24 10:40:17.250 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:17.375 328 12491.80 74.12 55292.35 88888.00 2007-11-24 10:40:17.500 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:17.625 328 12491.75 74.15 55292.35 88888.00 2007-11-24 10:40:17.750 328 12491.70 74.15 55292.32 88888.00 2007-11-24 10:40:17.875 328 12491.75 74.12 55292.35 88888.00 2007-11-24 10:40:18.000 328 12491.75 74.15 55292.32 88888.00 2007-11-24 10:40:18.125 328 12491.70 74.12 55292.35 88888.00 2007-11-24 10:40:18.250 328 12491.62 74.12 55292.35 88888.00 2007-11-24 10:40:18.375 328 12491.67 74.15 55292.38 88888.00 2007-11-24 10:40:18.500 328 12491.70 74.15 55292.40 88888.00 2007-11-24 10:40:18.625 328 12491.67 74.15 55292.38 88888.00 2007-11-24 10:40:18.750 328 12491.67 74.15 55292.38 88888.00 2007-11-24 10:40:18.875 328 12491.73 74.15 55292.40 88888.00 2007-11-24 10:40:19.000 328 12491.77 74.12 55292.40 88888.00 2007-11-24 10:40:19.125 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:19.250 328 12491.73 74.12 55292.35 88888.00 2007-11-24 10:40:19.375 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:19.500 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:19.625 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:19.750 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:19.875 328 12491.75 74.12 55292.35 88888.00 2007-11-24 10:40:20.000 328 12491.83 74.12 55292.32 88888.00 2007-11-24 10:40:20.125 328 12491.85 74.15 55292.32 88888.00 2007-11-24 10:40:20.250 328 12491.73 74.15 55292.32 88888.00 2007-11-24 10:40:20.375 328 12491.67 74.15 55292.30 88888.00 2007-11-24 10:40:20.500 328 12491.75 74.17 55292.32 88888.00 2007-11-24 10:40:20.625 328 12491.75 74.17 55292.32 88888.00 2007-11-24 10:40:20.750 328 12491.75 74.17 55292.32 88888.00 2007-11-24 10:40:20.875 328 12491.80 74.17 55292.30 88888.00 2007-11-24 10:40:21.000 328 12491.88 74.15 55292.28 88888.00 2007-11-24 10:40:21.125 328 12491.85 74.15 55292.30 88888.00 2007-11-24 10:40:21.250 328 12491.77 74.12 55292.32 88888.00 2007-11-24 10:40:21.375 328 12491.83 74.15 55292.32 88888.00 2007-11-24 10:40:21.500 328 12491.85 74.15 55292.30 88888.00 2007-11-24 10:40:21.625 328 12491.85 74.15 55292.32 88888.00 2007-11-24 10:40:21.750 328 12491.85 74.15 55292.32 88888.00 2007-11-24 10:40:21.875 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:22.000 328 12491.73 74.15 55292.32 88888.00 2007-11-24 10:40:22.125 328 12491.73 74.17 55292.35 88888.00 2007-11-24 10:40:22.250 328 12491.75 74.17 55292.38 88888.00 2007-11-24 10:40:22.375 328 12491.80 74.17 55292.38 88888.00 2007-11-24 10:40:22.500 328 12491.77 74.15 55292.38 88888.00 2007-11-24 10:40:22.625 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:22.750 328 12491.70 74.12 55292.32 88888.00 2007-11-24 10:40:22.875 328 12491.77 74.15 55292.32 88888.00 2007-11-24 10:40:23.000 328 12491.80 74.15 55292.35 88888.00 2007-11-24 10:40:23.125 328 12491.80 74.17 55292.38 88888.00 2007-11-24 10:40:23.250 328 12491.75 74.15 55292.38 88888.00 2007-11-24 10:40:23.375 328 12491.75 74.15 55292.35 88888.00 2007-11-24 10:40:23.500 328 12491.75 74.17 55292.35 88888.00 2007-11-24 10:40:23.625 328 12491.80 74.17 55292.35 88888.00 2007-11-24 10:40:23.750 328 12491.83 74.17 55292.38 88888.00 2007-11-24 10:40:23.875 328 12491.83 74.12 55292.35 88888.00 2007-11-24 10:40:24.000 328 12491.80 74.12 55292.38 88888.00 2007-11-24 10:40:24.125 328 12491.88 74.15 55292.38 88888.00 2007-11-24 10:40:24.250 328 12491.88 74.15 55292.32 88888.00 2007-11-24 10:40:24.375 328 12491.83 74.15 55292.30 88888.00 2007-11-24 10:40:24.500 328 12491.75 74.15 55292.32 88888.00 2007-11-24 10:40:24.625 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:24.750 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:24.875 328 12491.73 74.15 55292.38 88888.00 2007-11-24 10:40:25.000 328 12491.75 74.15 55292.38 88888.00 2007-11-24 10:40:25.125 328 12491.67 74.15 55292.38 88888.00 2007-11-24 10:40:25.250 328 12491.65 74.12 55292.32 88888.00 2007-11-24 10:40:25.375 328 12491.75 74.15 55292.32 88888.00 2007-11-24 10:40:25.500 328 12491.73 74.17 55292.35 88888.00 2007-11-24 10:40:25.625 328 12491.77 74.17 55292.35 88888.00 2007-11-24 10:40:25.750 328 12491.80 74.15 55292.35 88888.00 2007-11-24 10:40:25.875 328 12491.70 74.15 55292.38 88888.00 2007-11-24 10:40:26.000 328 12491.70 74.12 55292.35 88888.00 2007-11-24 10:40:26.125 328 12491.75 74.15 55292.32 88888.00 2007-11-24 10:40:26.250 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:26.375 328 12491.73 74.12 55292.35 88888.00 2007-11-24 10:40:26.500 328 12491.77 74.15 55292.35 88888.00 2007-11-24 10:40:26.625 328 12491.77 74.15 55292.32 88888.00 2007-11-24 10:40:26.750 328 12491.77 74.12 55292.35 88888.00 2007-11-24 10:40:26.875 328 12491.75 74.15 55292.30 88888.00 2007-11-24 10:40:27.000 328 12491.75 74.15 55292.32 88888.00 2007-11-24 10:40:27.125 328 12491.75 74.17 55292.35 88888.00 2007-11-24 10:40:27.250 328 12491.73 74.12 55292.35 88888.00 2007-11-24 10:40:27.375 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:27.500 328 12491.65 74.17 55292.32 88888.00 2007-11-24 10:40:27.625 328 12491.70 74.17 55292.35 88888.00 2007-11-24 10:40:27.750 328 12491.65 74.17 55292.35 88888.00 2007-11-24 10:40:27.875 328 12491.62 74.15 55292.35 88888.00 2007-11-24 10:40:28.000 328 12491.60 74.17 55292.35 88888.00 2007-11-24 10:40:28.125 328 12491.65 74.17 55292.38 88888.00 2007-11-24 10:40:28.250 328 12491.65 74.15 55292.38 88888.00 2007-11-24 10:40:28.375 328 12491.70 74.15 55292.35 88888.00 2007-11-24 10:40:28.500 328 12491.73 74.17 55292.38 88888.00 2007-11-24 10:40:28.625 328 12491.70 74.17 55292.38 88888.00 2007-11-24 10:40:28.750 328 12491.70 74.20 55292.38 88888.00 2007-11-24 10:40:28.875 328 12491.70 74.17 55292.38 88888.00 2007-11-24 10:40:29.000 328 12491.65 74.15 55292.35 88888.00 2007-11-24 10:40:29.125 328 12491.65 74.12 55292.35 88888.00 2007-11-24 10:40:29.250 328 12491.62 74.10 55292.38 88888.00 2007-11-24 10:40:29.375 328 12491.65 74.08 55292.35 88888.00 2007-11-24 10:40:29.500 328 12491.58 74.08 55292.35 88888.00 2007-11-24 10:40:29.625 328 12491.58 74.15 55292.38 88888.00 2007-11-24 10:40:29.750 328 12491.65 74.17 55292.38 88888.00 2007-11-24 10:40:29.875 328 12491.75 74.22 55292.38 88888.00 2007-11-24 10:40:30.000 328 12491.77 74.17 55292.35 88888.00 2007-11-24 10:40:30.125 328 12491.62 74.10 55292.35 88888.00 2007-11-24 10:40:30.250 328 12491.55 74.10 55292.35 88888.00 2007-11-24 10:40:30.375 328 12491.60 74.15 55292.32 88888.00 2007-11-24 10:40:30.500 328 12491.67 74.17 55292.35 88888.00 2007-11-24 10:40:30.625 328 12491.75 74.20 55292.32 88888.00 2007-11-24 10:40:30.750 328 12491.73 74.15 55292.32 88888.00 2007-11-24 10:40:30.875 328 12491.58 74.12 55292.32 88888.00 2007-11-24 10:40:31.000 328 12491.58 74.12 55292.35 88888.00 2007-11-24 10:40:31.125 328 12491.62 74.17 55292.38 88888.00 2007-11-24 10:40:31.250 328 12491.62 74.15 55292.35 88888.00 2007-11-24 10:40:31.375 328 12491.60 74.15 55292.32 88888.00 2007-11-24 10:40:31.500 328 12491.55 74.10 55292.30 88888.00 2007-11-24 10:40:31.625 328 12491.58 74.12 55292.35 88888.00 2007-11-24 10:40:31.750 328 12491.55 74.17 55292.35 88888.00 2007-11-24 10:40:31.875 328 12491.50 74.17 55292.38 88888.00 2007-11-24 10:40:32.000 328 12491.50 74.15 55292.32 88888.00 2007-11-24 10:40:32.125 328 12491.58 74.15 55292.35 88888.00 2007-11-24 10:40:32.250 328 12491.60 74.20 55292.40 88888.00 2007-11-24 10:40:32.375 328 12491.55 74.15 55292.38 88888.00 2007-11-24 10:40:32.500 328 12491.52 74.15 55292.38 88888.00 2007-11-24 10:40:32.625 328 12491.58 74.15 55292.40 88888.00 2007-11-24 10:40:32.750 328 12491.58 74.17 55292.43 88888.00 2007-11-24 10:40:32.875 328 12491.52 74.15 55292.35 88888.00 2007-11-24 10:40:33.000 328 12491.48 74.10 55292.40 88888.00 2007-11-24 10:40:33.125 328 12491.48 74.15 55292.40 88888.00 2007-11-24 10:40:33.250 328 12491.50 74.12 55292.43 88888.00 2007-11-24 10:40:33.375 328 12491.55 74.15 55292.40 88888.00 2007-11-24 10:40:33.500 328 12491.48 74.10 55292.32 88888.00 2007-11-24 10:40:33.625 328 12491.52 74.20 55292.38 88888.00 2007-11-24 10:40:33.750 328 12491.52 74.17 55292.35 88888.00 2007-11-24 10:40:33.875 328 12491.48 74.15 55292.35 88888.00 2007-11-24 10:40:34.000 328 12491.55 74.12 55292.35 88888.00 2007-11-24 10:40:34.125 328 12491.65 74.17 55292.40 88888.00 2007-11-24 10:40:34.250 328 12491.58 74.15 55292.40 88888.00 2007-11-24 10:40:34.375 328 12491.55 74.12 55292.40 88888.00 2007-11-24 10:40:34.500 328 12491.52 74.15 55292.38 88888.00 2007-11-24 10:40:34.625 328 12491.50 74.15 55292.38 88888.00 2007-11-24 10:40:34.750 328 12491.52 74.17 55292.40 88888.00 2007-11-24 10:40:34.875 328 12491.58 74.15 55292.43 88888.00 2007-11-24 10:40:35.000 328 12491.55 74.15 55292.43 88888.00 2007-11-24 10:40:35.125 328 12491.42 74.20 55292.38 88888.00 2007-11-24 10:40:35.250 328 12491.38 74.17 55292.35 88888.00 2007-11-24 10:40:35.375 328 12491.38 74.15 55292.35 88888.00 2007-11-24 10:40:35.500 328 12491.35 74.10 55292.35 88888.00 2007-11-24 10:40:35.625 328 12491.35 74.12 55292.38 88888.00 2007-11-24 10:40:35.750 328 12491.35 74.12 55292.35 88888.00 2007-11-24 10:40:35.875 328 12491.38 74.15 55292.35 88888.00 2007-11-24 10:40:36.000 328 12491.33 74.17 55292.35 88888.00 2007-11-24 10:40:36.125 328 12491.33 74.17 55292.35 88888.00 2007-11-24 10:40:36.250 328 12491.33 74.10 55292.32 88888.00 2007-11-24 10:40:36.375 328 12491.35 74.10 55292.32 88888.00 2007-11-24 10:40:36.500 328 12491.40 74.12 55292.38 88888.00 2007-11-24 10:40:36.625 328 12491.45 74.17 55292.38 88888.00 2007-11-24 10:40:36.750 328 12491.48 74.20 55292.38 88888.00 2007-11-24 10:40:36.875 328 12491.48 74.20 55292.40 88888.00 2007-11-24 10:40:37.000 328 12491.42 74.15 55292.35 88888.00 2007-11-24 10:40:37.125 328 12491.38 74.12 55292.35 88888.00 2007-11-24 10:40:37.250 328 12491.33 74.08 55292.32 88888.00 2007-11-24 10:40:37.375 328 12491.33 74.10 55292.35 88888.00 2007-11-24 10:40:37.500 328 12491.33 74.10 55292.35 88888.00 2007-11-24 10:40:37.625 328 12491.35 74.10 55292.35 88888.00 2007-11-24 10:40:37.750 328 12491.35 74.10 55292.32 88888.00 2007-11-24 10:40:37.875 328 12491.35 74.05 55292.35 88888.00 2007-11-24 10:40:38.000 328 12491.38 74.12 55292.35 88888.00 2007-11-24 10:40:38.125 328 12491.38 74.15 55292.40 88888.00 2007-11-24 10:40:38.250 328 12491.40 74.15 55292.38 88888.00 2007-11-24 10:40:38.375 328 12491.42 74.15 55292.38 88888.00 2007-11-24 10:40:38.500 328 12491.40 74.12 55292.38 88888.00 2007-11-24 10:40:38.625 328 12491.35 74.15 55292.38 88888.00 2007-11-24 10:40:38.750 328 12491.40 74.20 55292.38 88888.00 2007-11-24 10:40:38.875 328 12491.38 74.15 55292.35 88888.00 2007-11-24 10:40:39.000 328 12491.33 74.17 55292.32 88888.00 2007-11-24 10:40:39.125 328 12491.30 74.15 55292.35 88888.00 2007-11-24 10:40:39.250 328 12491.33 74.10 55292.32 88888.00 2007-11-24 10:40:39.375 328 12491.42 74.12 55292.32 88888.00 2007-11-24 10:40:39.500 328 12491.38 74.08 55292.32 88888.00 2007-11-24 10:40:39.625 328 12491.27 74.10 55292.32 88888.00 2007-11-24 10:40:39.750 328 12491.17 74.10 55292.30 88888.00 2007-11-24 10:40:39.875 328 12491.23 74.10 55292.35 88888.00 2007-11-24 10:40:40.000 328 12491.27 74.10 55292.35 88888.00 2007-11-24 10:40:40.125 328 12491.25 74.08 55292.35 88888.00 2007-11-24 10:40:40.250 328 12491.25 74.10 55292.35 88888.00 2007-11-24 10:40:40.375 328 12491.35 74.08 55292.35 88888.00 2007-11-24 10:40:40.500 328 12491.30 74.05 55292.30 88888.00 2007-11-24 10:40:40.625 328 12491.23 74.05 55292.32 88888.00 2007-11-24 10:40:40.750 328 12491.27 74.10 55292.38 88888.00 2007-11-24 10:40:40.875 328 12491.35 74.17 55292.43 88888.00 2007-11-24 10:40:41.000 328 12491.33 74.12 55292.43 88888.00 2007-11-24 10:40:41.125 328 12491.27 74.10 55292.43 88888.00 2007-11-24 10:40:41.250 328 12491.27 74.12 55292.43 88888.00 2007-11-24 10:40:41.375 328 12491.33 74.15 55292.43 88888.00 2007-11-24 10:40:41.500 328 12491.30 74.15 55292.38 88888.00 2007-11-24 10:40:41.625 328 12491.20 74.15 55292.38 88888.00 2007-11-24 10:40:41.750 328 12491.20 74.12 55292.38 88888.00 2007-11-24 10:40:41.875 328 12491.20 74.10 55292.32 88888.00 2007-11-24 10:40:42.000 328 12491.23 74.10 55292.35 88888.00 2007-11-24 10:40:42.125 328 12491.25 74.15 55292.40 88888.00 2007-11-24 10:40:42.250 328 12491.12 74.10 55292.38 88888.00 2007-11-24 10:40:42.375 328 12491.10 74.10 55292.38 88888.00 2007-11-24 10:40:42.500 328 12491.15 74.05 55292.35 88888.00 2007-11-24 10:40:42.625 328 12491.17 74.03 55292.32 88888.00 2007-11-24 10:40:42.750 328 12491.25 74.10 55292.38 88888.00 2007-11-24 10:40:42.875 328 12491.25 74.10 55292.38 88888.00 2007-11-24 10:40:43.000 328 12491.23 74.10 55292.38 88888.00 2007-11-24 10:40:43.125 328 12491.20 74.12 55292.38 88888.00 2007-11-24 10:40:43.250 328 12491.12 74.08 55292.35 88888.00 2007-11-24 10:40:43.375 328 12491.15 74.12 55292.38 88888.00 2007-11-24 10:40:43.500 328 12491.15 74.15 55292.40 88888.00 2007-11-24 10:40:43.625 328 12491.20 74.17 55292.43 88888.00 2007-11-24 10:40:43.750 328 12491.15 74.15 55292.40 88888.00 2007-11-24 10:40:43.875 328 12491.15 74.08 55292.40 88888.00 2007-11-24 10:40:44.000 328 12491.17 74.08 55292.43 88888.00 2007-11-24 10:40:44.125 328 12491.20 74.12 55292.43 88888.00 2007-11-24 10:40:44.250 328 12491.15 74.10 55292.38 88888.00 2007-11-24 10:40:44.375 328 12491.15 74.10 55292.35 88888.00 2007-11-24 10:40:44.500 328 12491.08 74.08 55292.32 88888.00 2007-11-24 10:40:44.625 328 12491.08 74.05 55292.38 88888.00 2007-11-24 10:40:44.750 328 12491.05 74.10 55292.40 88888.00 2007-11-24 10:40:44.875 328 12491.10 74.10 55292.43 88888.00 2007-11-24 10:40:45.000 328 12491.12 74.08 55292.35 88888.00 2007-11-24 10:40:45.125 328 12491.08 74.08 55292.35 88888.00 2007-11-24 10:40:45.250 328 12491.05 74.10 55292.35 88888.00 2007-11-24 10:40:45.375 328 12491.00 74.08 55292.32 88888.00 2007-11-24 10:40:45.500 328 12491.02 74.05 55292.32 88888.00 2007-11-24 10:40:45.625 328 12491.12 74.03 55292.38 88888.00 2007-11-24 10:40:45.750 328 12491.17 74.10 55292.43 88888.00 2007-11-24 10:40:45.875 328 12491.15 74.10 55292.38 88888.00 2007-11-24 10:40:46.000 328 12491.08 74.08 55292.32 88888.00 2007-11-24 10:40:46.125 328 12491.00 74.05 55292.35 88888.00 2007-11-24 10:40:46.250 328 12490.98 74.08 55292.38 88888.00 2007-11-24 10:40:46.375 328 12491.05 74.05 55292.35 88888.00 2007-11-24 10:40:46.500 328 12491.08 74.10 55292.38 88888.00 2007-11-24 10:40:46.625 328 12491.08 74.12 55292.40 88888.00 2007-11-24 10:40:46.750 328 12491.02 74.12 55292.38 88888.00 2007-11-24 10:40:46.875 328 12490.98 74.10 55292.38 88888.00 2007-11-24 10:40:47.000 328 12490.95 74.08 55292.38 88888.00 2007-11-24 10:40:47.125 328 12490.98 74.08 55292.38 88888.00 2007-11-24 10:40:47.250 328 12490.98 74.08 55292.38 88888.00 2007-11-24 10:40:47.375 328 12490.95 74.12 55292.38 88888.00 2007-11-24 10:40:47.500 328 12490.98 74.12 55292.38 88888.00 2007-11-24 10:40:47.625 328 12490.98 74.12 55292.38 88888.00 2007-11-24 10:40:47.750 328 12491.00 74.12 55292.38 88888.00 2007-11-24 10:40:47.875 328 12490.98 74.12 55292.38 88888.00 2007-11-24 10:40:48.000 328 12490.92 74.10 55292.38 88888.00 2007-11-24 10:40:48.125 328 12490.85 74.10 55292.38 88888.00 2007-11-24 10:40:48.250 328 12490.92 74.10 55292.35 88888.00 2007-11-24 10:40:48.375 328 12491.00 74.12 55292.35 88888.00 2007-11-24 10:40:48.500 328 12490.98 74.10 55292.38 88888.00 2007-11-24 10:40:48.625 328 12490.95 74.15 55292.32 88888.00 2007-11-24 10:40:48.750 328 12490.88 74.12 55292.35 88888.00 2007-11-24 10:40:48.875 328 12490.85 74.05 55292.32 88888.00 2007-11-24 10:40:49.000 328 12490.88 74.08 55292.32 88888.00 2007-11-24 10:40:49.125 328 12490.88 74.10 55292.38 88888.00 2007-11-24 10:40:49.250 328 12490.85 74.05 55292.38 88888.00 2007-11-24 10:40:49.375 328 12490.88 74.03 55292.35 88888.00 2007-11-24 10:40:49.500 328 12490.92 74.05 55292.35 88888.00 2007-11-24 10:40:49.625 328 12491.00 74.10 55292.38 88888.00 2007-11-24 10:40:49.750 328 12491.05 74.10 55292.40 88888.00 2007-11-24 10:40:49.875 328 12490.98 74.12 55292.35 88888.00 2007-11-24 10:40:50.000 328 12490.98 74.15 55292.38 88888.00 2007-11-24 10:40:50.125 328 12490.98 74.12 55292.32 88888.00 2007-11-24 10:40:50.250 328 12490.92 74.08 55292.32 88888.00 2007-11-24 10:40:50.375 328 12490.90 74.15 55292.30 88888.00 2007-11-24 10:40:50.500 328 12490.95 74.15 55292.35 88888.00 2007-11-24 10:40:50.625 328 12491.02 74.17 55292.35 88888.00 2007-11-24 10:40:50.750 328 12490.98 74.08 55292.38 88888.00 2007-11-24 10:40:50.875 328 12490.92 74.08 55292.35 88888.00 2007-11-24 10:40:51.000 328 12490.90 74.08 55292.35 88888.00 2007-11-24 10:40:51.125 328 12490.90 74.08 55292.35 88888.00 2007-11-24 10:40:51.250 328 12490.92 74.05 55292.38 88888.00 2007-11-24 10:40:51.375 328 12490.92 74.08 55292.38 88888.00 2007-11-24 10:40:51.500 328 12490.88 74.05 55292.35 88888.00 2007-11-24 10:40:51.625 328 12490.88 74.10 55292.32 88888.00 2007-11-24 10:40:51.750 328 12490.90 74.10 55292.30 88888.00 2007-11-24 10:40:51.875 328 12490.95 74.10 55292.32 88888.00 2007-11-24 10:40:52.000 328 12490.92 74.12 55292.32 88888.00 2007-11-24 10:40:52.125 328 12490.90 74.10 55292.32 88888.00 2007-11-24 10:40:52.250 328 12490.88 74.08 55292.32 88888.00 2007-11-24 10:40:52.375 328 12490.88 74.08 55292.32 88888.00 2007-11-24 10:40:52.500 328 12490.88 74.08 55292.30 88888.00 2007-11-24 10:40:52.625 328 12490.88 74.10 55292.32 88888.00 2007-11-24 10:40:52.750 328 12490.90 74.10 55292.38 88888.00 2007-11-24 10:40:52.875 328 12490.92 74.08 55292.40 88888.00 2007-11-24 10:40:53.000 328 12490.92 74.10 55292.35 88888.00 2007-11-24 10:40:53.125 328 12490.90 74.12 55292.38 88888.00 2007-11-24 10:40:53.250 328 12490.88 74.12 55292.32 88888.00 2007-11-24 10:40:53.375 328 12490.85 74.10 55292.30 88888.00 2007-11-24 10:40:53.500 328 12490.83 74.10 55292.32 88888.00 2007-11-24 10:40:53.625 328 12490.83 74.10 55292.32 88888.00 2007-11-24 10:40:53.750 328 12490.88 74.10 55292.40 88888.00 2007-11-24 10:40:53.875 328 12490.85 74.10 55292.35 88888.00 2007-11-24 10:40:54.000 328 12490.85 74.08 55292.32 88888.00 2007-11-24 10:40:54.125 328 12490.88 74.08 55292.32 88888.00 2007-11-24 10:40:54.250 328 12490.83 74.08 55292.30 88888.00 2007-11-24 10:40:54.375 328 12490.85 74.10 55292.35 88888.00 2007-11-24 10:40:54.500 328 12490.85 74.10 55292.32 88888.00 2007-11-24 10:40:54.625 328 12490.80 74.10 55292.32 88888.00 2007-11-24 10:40:54.750 328 12490.80 74.12 55292.35 88888.00 2007-11-24 10:40:54.875 328 12490.80 74.12 55292.35 88888.00 2007-11-24 10:40:55.000 328 12490.83 74.12 55292.32 88888.00 2007-11-24 10:40:55.125 328 12490.88 74.12 55292.32 88888.00 2007-11-24 10:40:55.250 328 12490.85 74.10 55292.30 88888.00 2007-11-24 10:40:55.375 328 12490.85 74.10 55292.30 88888.00 2007-11-24 10:40:55.500 328 12490.85 74.15 55292.35 88888.00 2007-11-24 10:40:55.625 328 12490.88 74.15 55292.30 88888.00 2007-11-24 10:40:55.750 328 12490.80 74.12 55292.28 88888.00 2007-11-24 10:40:55.875 328 12490.80 74.12 55292.28 88888.00 2007-11-24 10:40:56.000 328 12490.77 74.15 55292.25 88888.00 2007-11-24 10:40:56.125 328 12490.70 74.15 55292.28 88888.00 2007-11-24 10:40:56.250 328 12490.62 74.15 55292.25 88888.00 2007-11-24 10:40:56.375 328 12490.65 74.15 55292.25 88888.00 2007-11-24 10:40:56.500 328 12490.67 74.12 55292.30 88888.00 2007-11-24 10:40:56.625 328 12490.70 74.15 55292.30 88888.00 2007-11-24 10:40:56.750 328 12490.75 74.15 55292.28 88888.00 2007-11-24 10:40:56.875 328 12490.75 74.15 55292.28 88888.00 2007-11-24 10:40:57.000 328 12490.73 74.12 55292.25 88888.00 2007-11-24 10:40:57.125 328 12490.67 74.17 55292.28 88888.00 2007-11-24 10:40:57.250 328 12490.70 74.15 55292.30 88888.00 2007-11-24 10:40:57.375 328 12490.77 74.20 55292.28 88888.00 2007-11-24 10:40:57.500 328 12490.75 74.15 55292.28 88888.00 2007-11-24 10:40:57.625 328 12490.75 74.20 55292.28 88888.00 2007-11-24 10:40:57.750 328 12490.75 74.17 55292.28 88888.00 2007-11-24 10:40:57.875 328 12490.73 74.17 55292.28 88888.00 2007-11-24 10:40:58.000 328 12490.73 74.17 55292.28 88888.00 2007-11-24 10:40:58.125 328 12490.70 74.17 55292.25 88888.00 2007-11-24 10:40:58.250 328 12490.73 74.17 55292.25 88888.00 2007-11-24 10:40:58.375 328 12490.75 74.15 55292.25 88888.00 2007-11-24 10:40:58.500 328 12490.73 74.17 55292.30 88888.00 2007-11-24 10:40:58.625 328 12490.70 74.20 55292.30 88888.00 2007-11-24 10:40:58.750 328 12490.67 74.20 55292.25 88888.00 2007-11-24 10:40:58.875 328 12490.67 74.17 55292.25 88888.00 2007-11-24 10:40:59.000 328 12490.65 74.20 55292.25 88888.00 2007-11-24 10:40:59.125 328 12490.65 74.20 55292.28 88888.00 2007-11-24 10:40:59.250 328 12490.58 74.20 55292.30 88888.00 2007-11-24 10:40:59.375 328 12490.58 74.20 55292.28 88888.00 2007-11-24 10:40:59.500 328 12490.60 74.17 55292.28 88888.00 2007-11-24 10:40:59.625 328 12490.60 74.17 55292.28 88888.00 2007-11-24 10:40:59.750 328 12490.58 74.17 55292.25 88888.00 2007-11-24 10:40:59.875 328 12490.52 74.20 55292.28 88888.00 2007-11-24 10:41:00.000 328 12490.55 74.22 55292.30 88888.00 2007-11-24 10:41:00.125 328 12490.58 74.22 55292.30 88888.00 2007-11-24 10:41:00.250 328 12490.58 74.20 55292.25 88888.00 2007-11-24 10:41:00.375 328 12490.65 74.22 55292.25 88888.00 2007-11-24 10:41:00.500 328 12490.60 74.25 55292.28 88888.00 2007-11-24 10:41:00.625 328 12490.58 74.20 55292.30 88888.00 2007-11-24 10:41:00.750 328 12490.55 74.22 55292.32 88888.00 2007-11-24 10:41:00.875 328 12490.58 74.22 55292.32 88888.00 2007-11-24 10:41:01.000 328 12490.58 74.25 55292.32 88888.00 2007-11-24 10:41:01.125 328 12490.60 74.22 55292.30 88888.00 2007-11-24 10:41:01.250 328 12490.62 74.22 55292.28 88888.00 2007-11-24 10:41:01.375 328 12490.67 74.22 55292.28 88888.00 2007-11-24 10:41:01.500 328 12490.67 74.28 55292.32 88888.00 2007-11-24 10:41:01.625 328 12490.60 74.25 55292.32 88888.00 2007-11-24 10:41:01.750 328 12490.60 74.25 55292.32 88888.00 2007-11-24 10:41:01.875 328 12490.62 74.25 55292.30 88888.00 2007-11-24 10:41:02.000 328 12490.60 74.25 55292.25 88888.00 2007-11-24 10:41:02.125 328 12490.55 74.28 55292.25 88888.00 2007-11-24 10:41:02.250 328 12490.58 74.25 55292.30 88888.00 2007-11-24 10:41:02.375 328 12490.62 74.25 55292.28 88888.00 2007-11-24 10:41:02.500 328 12490.55 74.30 55292.30 88888.00 2007-11-24 10:41:02.625 328 12490.55 74.30 55292.30 88888.00 2007-11-24 10:41:02.750 328 12490.65 74.28 55292.32 88888.00 2007-11-24 10:41:02.875 328 12490.65 74.28 55292.30 88888.00 2007-11-24 10:41:03.000 328 12490.58 74.28 55292.28 88888.00 2007-11-24 10:41:03.125 328 12490.55 74.28 55292.28 88888.00 2007-11-24 10:41:03.250 328 12490.60 74.30 55292.28 88888.00 2007-11-24 10:41:03.375 328 12490.60 74.30 55292.28 88888.00 2007-11-24 10:41:03.500 328 12490.52 74.25 55292.25 88888.00 2007-11-24 10:41:03.625 328 12490.55 74.25 55292.25 88888.00 2007-11-24 10:41:03.750 328 12490.62 74.28 55292.28 88888.00 2007-11-24 10:41:03.875 328 12490.58 74.30 55292.30 88888.00 2007-11-24 10:41:04.000 328 12490.50 74.28 55292.30 88888.00 2007-11-24 10:41:04.125 328 12490.55 74.28 55292.30 88888.00 2007-11-24 10:41:04.250 328 12490.55 74.30 55292.30 88888.00 2007-11-24 10:41:04.375 328 12490.58 74.33 55292.28 88888.00 2007-11-24 10:41:04.500 328 12490.55 74.33 55292.28 88888.00 2007-11-24 10:41:04.625 328 12490.55 74.35 55292.30 88888.00 2007-11-24 10:41:04.750 328 12490.58 74.33 55292.30 88888.00 2007-11-24 10:41:04.875 328 12490.55 74.33 55292.30 88888.00 2007-11-24 10:41:05.000 328 12490.50 74.35 55292.28 88888.00 2007-11-24 10:41:05.125 328 12490.52 74.35 55292.30 88888.00 2007-11-24 10:41:05.250 328 12490.58 74.35 55292.28 88888.00 2007-11-24 10:41:05.375 328 12490.67 74.38 55292.28 88888.00 2007-11-24 10:41:05.500 328 12490.65 74.38 55292.28 88888.00 2007-11-24 10:41:05.625 328 12490.48 74.38 55292.28 88888.00 2007-11-24 10:41:05.750 328 12490.45 74.38 55292.25 88888.00 2007-11-24 10:41:05.875 328 12490.55 74.40 55292.22 88888.00 2007-11-24 10:41:06.000 328 12490.58 74.40 55292.28 88888.00 2007-11-24 10:41:06.125 328 12490.60 74.40 55292.25 88888.00 2007-11-24 10:41:06.250 328 12490.55 74.38 55292.22 88888.00 2007-11-24 10:41:06.375 328 12490.55 74.38 55292.22 88888.00 2007-11-24 10:41:06.500 328 12490.58 74.40 55292.22 88888.00 2007-11-24 10:41:06.625 328 12490.60 74.42 55292.25 88888.00 2007-11-24 10:41:06.750 328 12490.60 74.42 55292.28 88888.00 2007-11-24 10:41:06.875 328 12490.58 74.40 55292.20 88888.00 2007-11-24 10:41:07.000 328 12490.58 74.40 55292.20 88888.00 2007-11-24 10:41:07.125 328 12490.65 74.42 55292.28 88888.00 2007-11-24 10:41:07.250 328 12490.65 74.42 55292.25 88888.00 2007-11-24 10:41:07.375 328 12490.60 74.40 55292.25 88888.00 2007-11-24 10:41:07.500 328 12490.52 74.42 55292.25 88888.00 2007-11-24 10:41:07.625 328 12490.52 74.42 55292.28 88888.00 2007-11-24 10:41:07.750 328 12490.58 74.45 55292.28 88888.00 2007-11-24 10:41:07.875 328 12490.55 74.45 55292.30 88888.00 2007-11-24 10:41:08.000 328 12490.52 74.42 55292.28 88888.00 2007-11-24 10:41:08.125 328 12490.48 74.42 55292.22 88888.00 2007-11-24 10:41:08.250 328 12490.48 74.38 55292.25 88888.00 2007-11-24 10:41:08.375 328 12490.50 74.45 55292.25 88888.00 2007-11-24 10:41:08.500 328 12490.55 74.42 55292.28 88888.00 2007-11-24 10:41:08.625 328 12490.58 74.42 55292.28 88888.00 2007-11-24 10:41:08.750 328 12490.58 74.45 55292.28 88888.00 2007-11-24 10:41:08.875 328 12490.52 74.47 55292.28 88888.00 2007-11-24 10:41:09.000 328 12490.50 74.42 55292.22 88888.00 2007-11-24 10:41:09.125 328 12490.55 74.45 55292.25 88888.00 2007-11-24 10:41:09.250 328 12490.52 74.42 55292.22 88888.00 2007-11-24 10:41:09.375 328 12490.58 74.45 55292.25 88888.00 2007-11-24 10:41:09.500 328 12490.55 74.45 55292.22 88888.00 2007-11-24 10:41:09.625 328 12490.55 74.47 55292.22 88888.00 2007-11-24 10:41:09.750 328 12490.55 74.47 55292.25 88888.00 2007-11-24 10:41:09.875 328 12490.60 74.47 55292.25 88888.00 2007-11-24 10:41:10.000 328 12490.62 74.45 55292.20 88888.00 2007-11-24 10:41:10.125 328 12490.62 74.47 55292.20 88888.00 2007-11-24 10:41:10.250 328 12490.52 74.47 55292.20 88888.00 2007-11-24 10:41:10.375 328 12490.55 74.47 55292.18 88888.00 2007-11-24 10:41:10.500 328 12490.58 74.45 55292.20 88888.00 2007-11-24 10:41:10.625 328 12490.60 74.47 55292.25 88888.00 2007-11-24 10:41:10.750 328 12490.60 74.47 55292.25 88888.00 2007-11-24 10:41:10.875 328 12490.58 74.47 55292.22 88888.00 2007-11-24 10:41:11.000 328 12490.58 74.47 55292.25 88888.00 2007-11-24 10:41:11.125 328 12490.58 74.47 55292.25 88888.00 2007-11-24 10:41:11.250 328 12490.55 74.45 55292.22 88888.00 2007-11-24 10:41:11.375 328 12490.55 74.47 55292.22 88888.00 2007-11-24 10:41:11.500 328 12490.55 74.50 55292.20 88888.00 2007-11-24 10:41:11.625 328 12490.50 74.53 55292.18 88888.00 2007-11-24 10:41:11.750 328 12490.48 74.53 55292.20 88888.00 2007-11-24 10:41:11.875 328 12490.48 74.53 55292.18 88888.00 2007-11-24 10:41:12.000 328 12490.50 74.53 55292.18 88888.00 2007-11-24 10:41:12.125 328 12490.48 74.53 55292.20 88888.00 2007-11-24 10:41:12.250 328 12490.48 74.50 55292.22 88888.00 2007-11-24 10:41:12.375 328 12490.60 74.53 55292.22 88888.00 2007-11-24 10:41:12.500 328 12490.55 74.55 55292.20 88888.00 2007-11-24 10:41:12.625 328 12490.48 74.53 55292.20 88888.00 2007-11-24 10:41:12.750 328 12490.45 74.47 55292.20 88888.00 2007-11-24 10:41:12.875 328 12490.50 74.50 55292.18 88888.00 2007-11-24 10:41:13.000 328 12490.50 74.50 55292.18 88888.00 2007-11-24 10:41:13.125 328 12490.50 74.53 55292.18 88888.00 2007-11-24 10:41:13.250 328 12490.50 74.55 55292.22 88888.00 2007-11-24 10:41:13.375 328 12490.58 74.58 55292.22 88888.00 2007-11-24 10:41:13.500 328 12490.60 74.55 55292.22 88888.00 2007-11-24 10:41:13.625 328 12490.58 74.55 55292.18 88888.00 2007-11-24 10:41:13.750 328 12490.62 74.53 55292.15 88888.00 2007-11-24 10:41:13.875 328 12490.58 74.55 55292.12 88888.00 2007-11-24 10:41:14.000 328 12490.50 74.58 55292.15 88888.00 2007-11-24 10:41:14.125 328 12490.45 74.58 55292.20 88888.00 2007-11-24 10:41:14.250 328 12490.42 74.55 55292.20 88888.00 2007-11-24 10:41:14.375 328 12490.50 74.58 55292.22 88888.00 2007-11-24 10:41:14.500 328 12490.60 74.60 55292.25 88888.00 2007-11-24 10:41:14.625 328 12490.58 74.60 55292.20 88888.00 2007-11-24 10:41:14.750 328 12490.50 74.55 55292.18 88888.00 2007-11-24 10:41:14.875 328 12490.55 74.58 55292.18 88888.00 2007-11-24 10:41:15.000 328 12490.60 74.60 55292.12 88888.00 2007-11-24 10:41:15.125 328 12490.58 74.58 55292.20 88888.00 2007-11-24 10:41:15.250 328 12490.55 74.58 55292.18 88888.00 2007-11-24 10:41:15.375 328 12490.52 74.58 55292.18 88888.00 2007-11-24 10:41:15.500 328 12490.55 74.60 55292.22 88888.00 2007-11-24 10:41:15.625 328 12490.58 74.60 55292.20 88888.00 2007-11-24 10:41:15.750 328 12490.55 74.60 55292.20 88888.00 2007-11-24 10:41:15.875 328 12490.55 74.60 55292.18 88888.00 2007-11-24 10:41:16.000 328 12490.55 74.60 55292.18 88888.00 2007-11-24 10:41:16.125 328 12490.52 74.60 55292.20 88888.00 2007-11-24 10:41:16.250 328 12490.52 74.62 55292.18 88888.00 2007-11-24 10:41:16.375 328 12490.58 74.62 55292.18 88888.00 2007-11-24 10:41:16.500 328 12490.55 74.60 55292.15 88888.00 2007-11-24 10:41:16.625 328 12490.58 74.60 55292.15 88888.00 2007-11-24 10:41:16.750 328 12490.55 74.60 55292.12 88888.00 2007-11-24 10:41:16.875 328 12490.58 74.62 55292.12 88888.00 2007-11-24 10:41:17.000 328 12490.58 74.65 55292.15 88888.00 2007-11-24 10:41:17.125 328 12490.55 74.62 55292.18 88888.00 2007-11-24 10:41:17.250 328 12490.58 74.62 55292.18 88888.00 2007-11-24 10:41:17.375 328 12490.55 74.62 55292.22 88888.00 2007-11-24 10:41:17.500 328 12490.55 74.62 55292.20 88888.00 2007-11-24 10:41:17.625 328 12490.60 74.62 55292.20 88888.00 2007-11-24 10:41:17.750 328 12490.58 74.67 55292.20 88888.00 2007-11-24 10:41:17.875 328 12490.48 74.62 55292.20 88888.00 2007-11-24 10:41:18.000 328 12490.42 74.62 55292.18 88888.00 2007-11-24 10:41:18.125 328 12490.48 74.65 55292.18 88888.00 2007-11-24 10:41:18.250 328 12490.52 74.65 55292.20 88888.00 2007-11-24 10:41:18.375 328 12490.55 74.65 55292.20 88888.00 2007-11-24 10:41:18.500 328 12490.55 74.67 55292.18 88888.00 2007-11-24 10:41:18.625 328 12490.48 74.65 55292.18 88888.00 2007-11-24 10:41:18.750 328 12490.45 74.60 55292.15 88888.00 2007-11-24 10:41:18.875 328 12490.45 74.62 55292.15 88888.00 2007-11-24 10:41:19.000 328 12490.48 74.65 55292.15 88888.00 2007-11-24 10:41:19.125 328 12490.50 74.65 55292.15 88888.00 2007-11-24 10:41:19.250 328 12490.55 74.65 55292.12 88888.00 2007-11-24 10:41:19.375 328 12490.55 74.62 55292.12 88888.00 2007-11-24 10:41:19.500 328 12490.52 74.67 55292.15 88888.00 2007-11-24 10:41:19.625 328 12490.52 74.67 55292.18 88888.00 2007-11-24 10:41:19.750 328 12490.50 74.65 55292.20 88888.00 2007-11-24 10:41:19.875 328 12490.52 74.62 55292.18 88888.00 2007-11-24 10:41:20.000 328 12490.50 74.62 55292.18 88888.00 2007-11-24 10:41:20.125 328 12490.52 74.60 55292.15 88888.00 2007-11-24 10:41:20.250 328 12490.52 74.62 55292.18 88888.00 2007-11-24 10:41:20.375 328 12490.48 74.62 55292.20 88888.00 2007-11-24 10:41:20.500 328 12490.50 74.58 55292.22 88888.00 2007-11-24 10:41:20.625 328 12490.55 74.60 55292.22 88888.00 2007-11-24 10:41:20.750 328 12490.60 74.65 55292.20 88888.00 2007-11-24 10:41:20.875 328 12490.62 74.65 55292.18 88888.00 2007-11-24 10:41:21.000 328 12490.58 74.62 55292.20 88888.00 2007-11-24 10:41:21.125 328 12490.55 74.65 55292.20 88888.00 2007-11-24 10:41:21.250 328 12490.45 74.62 55292.22 88888.00 2007-11-24 10:41:21.375 328 12490.45 74.67 55292.20 88888.00 2007-11-24 10:41:21.500 328 12490.50 74.67 55292.18 88888.00 2007-11-24 10:41:21.625 328 12490.58 74.65 55292.20 88888.00 2007-11-24 10:41:21.750 328 12490.52 74.62 55292.20 88888.00 2007-11-24 10:41:21.875 328 12490.48 74.62 55292.18 88888.00 2007-11-24 10:41:22.000 328 12490.50 74.62 55292.20 88888.00 2007-11-24 10:41:22.125 328 12490.50 74.65 55292.18 88888.00 2007-11-24 10:41:22.250 328 12490.48 74.60 55292.15 88888.00 2007-11-24 10:41:22.375 328 12490.48 74.62 55292.15 88888.00 2007-11-24 10:41:22.500 328 12490.48 74.65 55292.15 88888.00 2007-11-24 10:41:22.625 328 12490.55 74.65 55292.12 88888.00 2007-11-24 10:41:22.750 328 12490.50 74.65 55292.15 88888.00 2007-11-24 10:41:22.875 328 12490.45 74.62 55292.15 88888.00 2007-11-24 10:41:23.000 328 12490.45 74.65 55292.18 88888.00 2007-11-24 10:41:23.125 328 12490.45 74.65 55292.15 88888.00 2007-11-24 10:41:23.250 328 12490.48 74.65 55292.15 88888.00 2007-11-24 10:41:23.375 328 12490.52 74.67 55292.18 88888.00 2007-11-24 10:41:23.500 328 12490.58 74.67 55292.15 88888.00 2007-11-24 10:41:23.625 328 12490.58 74.67 55292.12 88888.00 2007-11-24 10:41:23.750 328 12490.52 74.70 55292.12 88888.00 2007-11-24 10:41:23.875 328 12490.50 74.65 55292.15 88888.00 2007-11-24 10:41:24.000 328 12490.48 74.65 55292.15 88888.00 2007-11-24 10:41:24.125 328 12490.50 74.65 55292.15 88888.00 2007-11-24 10:41:24.250 328 12490.45 74.62 55292.15 88888.00 2007-11-24 10:41:24.375 328 12490.50 74.62 55292.15 88888.00 2007-11-24 10:41:24.500 328 12490.48 74.62 55292.18 88888.00 2007-11-24 10:41:24.625 328 12490.42 74.65 55292.18 88888.00 2007-11-24 10:41:24.750 328 12490.40 74.65 55292.18 88888.00 2007-11-24 10:41:24.875 328 12490.42 74.62 55292.18 88888.00 2007-11-24 10:41:25.000 328 12490.45 74.60 55292.15 88888.00 2007-11-24 10:41:25.125 328 12490.45 74.60 55292.18 88888.00 2007-11-24 10:41:25.250 328 12490.42 74.62 55292.15 88888.00 2007-11-24 10:41:25.375 328 12490.40 74.65 55292.15 88888.00 2007-11-24 10:41:25.500 328 12490.45 74.65 55292.15 88888.00 2007-11-24 10:41:25.625 328 12490.50 74.67 55292.15 88888.00 2007-11-24 10:41:25.750 328 12490.50 74.67 55292.12 88888.00 2007-11-24 10:41:25.875 328 12490.48 74.67 55292.12 88888.00 2007-11-24 10:41:26.000 328 12490.50 74.62 55292.15 88888.00 2007-11-24 10:41:26.125 328 12490.50 74.62 55292.15 88888.00 2007-11-24 10:41:26.250 328 12490.42 74.65 55292.15 88888.00 2007-11-24 10:41:26.375 328 12490.48 74.65 55292.15 88888.00 2007-11-24 10:41:26.500 328 12490.55 74.65 55292.15 88888.00 2007-11-24 10:41:26.625 328 12490.52 74.67 55292.20 88888.00 2007-11-24 10:41:26.750 328 12490.50 74.65 55292.20 88888.00 2007-11-24 10:41:26.875 328 12490.50 74.65 55292.20 88888.00 2007-11-24 10:41:27.000 328 12490.42 74.67 55292.18 88888.00 2007-11-24 10:41:27.125 328 12490.45 74.67 55292.18 88888.00 2007-11-24 10:41:27.250 328 12490.42 74.65 55292.15 88888.00 2007-11-24 10:41:27.375 328 12490.45 74.67 55292.15 88888.00 2007-11-24 10:41:27.500 328 12490.45 74.67 55292.15 88888.00 2007-11-24 10:41:27.625 328 12490.42 74.67 55292.15 88888.00 2007-11-24 10:41:27.750 328 12490.42 74.67 55292.15 88888.00 2007-11-24 10:41:27.875 328 12490.38 74.70 55292.15 88888.00 2007-11-24 10:41:28.000 328 12490.40 74.72 55292.18 88888.00 2007-11-24 10:41:28.125 328 12490.40 74.70 55292.18 88888.00 2007-11-24 10:41:28.250 328 12490.40 74.65 55292.18 88888.00 2007-11-24 10:41:28.375 328 12490.42 74.67 55292.15 88888.00 2007-11-24 10:41:28.500 328 12490.42 74.65 55292.15 88888.00 2007-11-24 10:41:28.625 328 12490.42 74.67 55292.18 88888.00 2007-11-24 10:41:28.750 328 12490.42 74.65 55292.15 88888.00 2007-11-24 10:41:28.875 328 12490.42 74.67 55292.18 88888.00 2007-11-24 10:41:29.000 328 12490.40 74.65 55292.18 88888.00 2007-11-24 10:41:29.125 328 12490.38 74.65 55292.18 88888.00 2007-11-24 10:41:29.250 328 12490.35 74.67 55292.20 88888.00 2007-11-24 10:41:29.375 328 12490.38 74.67 55292.20 88888.00 2007-11-24 10:41:29.500 328 12490.40 74.67 55292.20 88888.00 2007-11-24 10:41:29.625 328 12490.38 74.67 55292.18 88888.00 2007-11-24 10:41:29.750 328 12490.38 74.67 55292.15 88888.00 2007-11-24 10:41:29.875 328 12490.38 74.67 55292.15 88888.00 2007-11-24 10:41:30.000 328 12490.42 74.65 55292.12 88888.00 2007-11-24 10:41:30.125 328 12490.45 74.67 55292.15 88888.00 2007-11-24 10:41:30.250 328 12490.45 74.65 55292.12 88888.00 2007-11-24 10:41:30.375 328 12490.45 74.65 55292.15 88888.00 2007-11-24 10:41:30.500 328 12490.48 74.67 55292.12 88888.00 2007-11-24 10:41:30.625 328 12490.42 74.70 55292.12 88888.00 2007-11-24 10:41:30.750 328 12490.38 74.67 55292.12 88888.00 2007-11-24 10:41:30.875 328 12490.35 74.65 55292.10 88888.00 2007-11-24 10:41:31.000 328 12490.35 74.67 55292.07 88888.00 2007-11-24 10:41:31.125 328 12490.38 74.70 55292.10 88888.00 2007-11-24 10:41:31.250 328 12490.38 74.70 55292.12 88888.00 2007-11-24 10:41:31.375 328 12490.38 74.67 55292.15 88888.00 2007-11-24 10:41:31.500 328 12490.38 74.67 55292.12 88888.00 2007-11-24 10:41:31.625 328 12490.35 74.67 55292.15 88888.00 2007-11-24 10:41:31.750 328 12490.33 74.65 55292.15 88888.00 2007-11-24 10:41:31.875 328 12490.35 74.65 55292.15 88888.00 2007-11-24 10:41:32.000 328 12490.38 74.65 55292.18 88888.00 2007-11-24 10:41:32.125 328 12490.40 74.70 55292.18 88888.00 2007-11-24 10:41:32.250 328 12490.38 74.70 55292.18 88888.00 2007-11-24 10:41:32.375 328 12490.38 74.67 55292.18 88888.00 2007-11-24 10:41:32.500 328 12490.33 74.67 55292.18 88888.00 2007-11-24 10:41:32.625 328 12490.35 74.67 55292.20 88888.00 2007-11-24 10:41:32.750 328 12490.33 74.67 55292.18 88888.00 2007-11-24 10:41:32.875 328 12490.30 74.67 55292.20 88888.00 2007-11-24 10:41:33.000 328 12490.30 74.70 55292.18 88888.00 2007-11-24 10:41:33.125 328 12490.30 74.67 55292.15 88888.00 2007-11-24 10:41:33.250 328 12490.35 74.65 55292.18 88888.00 2007-11-24 10:41:33.375 328 12490.38 74.70 55292.18 88888.00 2007-11-24 10:41:33.500 328 12490.33 74.67 55292.18 88888.00 2007-11-24 10:41:33.625 328 12490.25 74.67 55292.15 88888.00 2007-11-24 10:41:33.750 328 12490.25 74.70 55292.15 88888.00 2007-11-24 10:41:33.875 328 12490.27 74.72 55292.15 88888.00 2007-11-24 10:41:34.000 328 12490.30 74.70 55292.15 88888.00 2007-11-24 10:41:34.125 328 12490.33 74.70 55292.15 88888.00 2007-11-24 10:41:34.250 328 12490.27 74.70 55292.12 88888.00 2007-11-24 10:41:34.375 328 12490.27 74.67 55292.15 88888.00 2007-11-24 10:41:34.500 328 12490.30 74.70 55292.18 88888.00 2007-11-24 10:41:34.625 328 12490.33 74.70 55292.15 88888.00 2007-11-24 10:41:34.750 328 12490.33 74.70 55292.15 88888.00 2007-11-24 10:41:34.875 328 12490.27 74.70 55292.12 88888.00 2007-11-24 10:41:35.000 328 12490.23 74.67 55292.12 88888.00 2007-11-24 10:41:35.125 328 12490.27 74.65 55292.15 88888.00 2007-11-24 10:41:35.250 328 12490.27 74.67 55292.15 88888.00 2007-11-24 10:41:35.375 328 12490.30 74.67 55292.15 88888.00 2007-11-24 10:41:35.500 328 12490.27 74.70 55292.12 88888.00 2007-11-24 10:41:35.625 328 12490.25 74.72 55292.12 88888.00 2007-11-24 10:41:35.750 328 12490.27 74.75 55292.10 88888.00 2007-11-24 10:41:35.875 328 12490.30 74.70 55292.12 88888.00 2007-11-24 10:41:36.000 328 12490.25 74.70 55292.12 88888.00 2007-11-24 10:41:36.125 328 12490.27 74.70 55292.15 88888.00 2007-11-24 10:41:36.250 328 12490.33 74.70 55292.12 88888.00 2007-11-24 10:41:36.375 328 12490.38 74.70 55292.12 88888.00 2007-11-24 10:41:36.500 328 12490.40 74.70 55292.12 88888.00 2007-11-24 10:41:36.625 328 12490.45 74.72 55292.15 88888.00 2007-11-24 10:41:36.750 328 12490.42 74.70 55292.15 88888.00 2007-11-24 10:41:36.875 328 12490.40 74.72 55292.18 88888.00 2007-11-24 10:41:37.000 328 12490.38 74.72 55292.15 88888.00 2007-11-24 10:41:37.125 328 12490.33 74.75 55292.15 88888.00 2007-11-24 10:41:37.250 328 12490.33 74.75 55292.15 88888.00 2007-11-24 10:41:37.375 328 12490.35 74.75 55292.15 88888.00 2007-11-24 10:41:37.500 328 12490.38 74.78 55292.12 88888.00 2007-11-24 10:41:37.625 328 12490.42 74.72 55292.10 88888.00 2007-11-24 10:41:37.750 328 12490.42 74.72 55292.10 88888.00 2007-11-24 10:41:37.875 328 12490.38 74.72 55292.10 88888.00 2007-11-24 10:41:38.000 328 12490.33 74.75 55292.07 88888.00 2007-11-24 10:41:38.125 328 12490.38 74.75 55292.10 88888.00 2007-11-24 10:41:38.250 328 12490.38 74.72 55292.10 88888.00 2007-11-24 10:41:38.375 328 12490.40 74.75 55292.10 88888.00 2007-11-24 10:41:38.500 328 12490.40 74.75 55292.10 88888.00 2007-11-24 10:41:38.625 328 12490.35 74.75 55292.12 88888.00 2007-11-24 10:41:38.750 328 12490.35 74.75 55292.12 88888.00 2007-11-24 10:41:38.875 328 12490.30 74.78 55292.12 88888.00 2007-11-24 10:41:39.000 328 12490.27 74.80 55292.12 88888.00 2007-11-24 10:41:39.125 328 12490.25 74.75 55292.12 88888.00 2007-11-24 10:41:39.250 328 12490.17 74.75 55292.15 88888.00 2007-11-24 10:41:39.375 328 12490.25 74.78 55292.15 88888.00 2007-11-24 10:41:39.500 328 12490.27 74.78 55292.12 88888.00 2007-11-24 10:41:39.625 328 12490.25 74.78 55292.07 88888.00 2007-11-24 10:41:39.750 328 12490.25 74.78 55292.10 88888.00 2007-11-24 10:41:39.875 328 12490.23 74.78 55292.10 88888.00 2007-11-24 10:41:40.000 328 12490.20 74.72 55292.10 88888.00 2007-11-24 10:41:40.125 328 12490.23 74.80 55292.10 88888.00 2007-11-24 10:41:40.250 328 12490.15 74.80 55292.12 88888.00 2007-11-24 10:41:40.375 328 12490.20 74.80 55292.10 88888.00 2007-11-24 10:41:40.500 328 12490.20 74.80 55292.12 88888.00 2007-11-24 10:41:40.625 328 12490.23 74.78 55292.12 88888.00 2007-11-24 10:41:40.750 328 12490.17 74.80 55292.12 88888.00 2007-11-24 10:41:40.875 328 12490.12 74.78 55292.12 88888.00 2007-11-24 10:41:41.000 328 12490.15 74.78 55292.15 88888.00 2007-11-24 10:41:41.125 328 12490.23 74.80 55292.15 88888.00 2007-11-24 10:41:41.250 328 12490.25 74.78 55292.12 88888.00 2007-11-24 10:41:41.375 328 12490.23 74.83 55292.12 88888.00 2007-11-24 10:41:41.500 328 12490.23 74.80 55292.12 88888.00 2007-11-24 10:41:41.625 328 12490.20 74.83 55292.12 88888.00 2007-11-24 10:41:41.750 328 12490.20 74.83 55292.12 88888.00 2007-11-24 10:41:41.875 328 12490.20 74.83 55292.12 88888.00 2007-11-24 10:41:42.000 328 12490.17 74.83 55292.12 88888.00 2007-11-24 10:41:42.125 328 12490.17 74.80 55292.12 88888.00 2007-11-24 10:41:42.250 328 12490.15 74.78 55292.12 88888.00 2007-11-24 10:41:42.375 328 12490.17 74.80 55292.10 88888.00 2007-11-24 10:41:42.500 328 12490.20 74.83 55292.10 88888.00 2007-11-24 10:41:42.625 328 12490.23 74.83 55292.12 88888.00 2007-11-24 10:41:42.750 328 12490.17 74.83 55292.12 88888.00 2007-11-24 10:41:42.875 328 12490.17 74.78 55292.12 88888.00 2007-11-24 10:41:43.000 328 12490.17 74.80 55292.10 88888.00 2007-11-24 10:41:43.125 328 12490.17 74.80 55292.10 88888.00 2007-11-24 10:41:43.250 328 12490.17 74.80 55292.10 88888.00 2007-11-24 10:41:43.375 328 12490.17 74.78 55292.10 88888.00 2007-11-24 10:41:43.500 328 12490.17 74.80 55292.10 88888.00 2007-11-24 10:41:43.625 328 12490.20 74.80 55292.12 88888.00 2007-11-24 10:41:43.750 328 12490.17 74.83 55292.12 88888.00 2007-11-24 10:41:43.875 328 12490.12 74.80 55292.12 88888.00 2007-11-24 10:41:44.000 328 12490.12 74.80 55292.10 88888.00 2007-11-24 10:41:44.125 328 12490.20 74.83 55292.10 88888.00 2007-11-24 10:41:44.250 328 12490.23 74.78 55292.12 88888.00 2007-11-24 10:41:44.375 328 12490.23 74.83 55292.15 88888.00 2007-11-24 10:41:44.500 328 12490.17 74.83 55292.12 88888.00 2007-11-24 10:41:44.625 328 12490.15 74.85 55292.10 88888.00 2007-11-24 10:41:44.750 328 12490.12 74.83 55292.10 88888.00 2007-11-24 10:41:44.875 328 12490.12 74.85 55292.07 88888.00 2007-11-24 10:41:45.000 328 12490.10 74.85 55292.10 88888.00 2007-11-24 10:41:45.125 328 12490.10 74.85 55292.12 88888.00 2007-11-24 10:41:45.250 328 12490.08 74.83 55292.10 88888.00 2007-11-24 10:41:45.375 328 12490.12 74.85 55292.10 88888.00 2007-11-24 10:41:45.500 328 12490.17 74.83 55292.07 88888.00 2007-11-24 10:41:45.625 328 12490.23 74.83 55292.07 88888.00 2007-11-24 10:41:45.750 328 12490.23 74.83 55292.10 88888.00 2007-11-24 10:41:45.875 328 12490.20 74.85 55292.07 88888.00 2007-11-24 10:41:46.000 328 12490.17 74.83 55292.10 88888.00 2007-11-24 10:41:46.125 328 12490.12 74.83 55292.10 88888.00 2007-11-24 10:41:46.250 328 12490.17 74.83 55292.12 88888.00 2007-11-24 10:41:46.375 328 12490.27 74.85 55292.12 88888.00 2007-11-24 10:41:46.500 328 12490.25 74.85 55292.12 88888.00 2007-11-24 10:41:46.625 328 12490.20 74.85 55292.10 88888.00 2007-11-24 10:41:46.750 328 12490.17 74.85 55292.10 88888.00 2007-11-24 10:41:46.875 328 12490.15 74.85 55292.10 88888.00 2007-11-24 10:41:47.000 328 12490.23 74.85 55292.10 88888.00 2007-11-24 10:41:47.125 328 12490.20 74.85 55292.10 88888.00 2007-11-24 10:41:47.250 328 12490.20 74.85 55292.10 88888.00 2007-11-24 10:41:47.375 328 12490.17 74.88 55292.10 88888.00 2007-11-24 10:41:47.500 328 12490.10 74.85 55292.07 88888.00 2007-11-24 10:41:47.625 328 12490.05 74.88 55292.07 88888.00 2007-11-24 10:41:47.750 328 12490.02 74.85 55292.07 88888.00 2007-11-24 10:41:47.875 328 12490.08 74.85 55292.05 88888.00 2007-11-24 10:41:48.000 328 12490.08 74.83 55292.05 88888.00 2007-11-24 10:41:48.125 328 12490.10 74.85 55292.05 88888.00 2007-11-24 10:41:48.250 328 12490.12 74.83 55292.07 88888.00 2007-11-24 10:41:48.375 328 12490.20 74.88 55292.07 88888.00 2007-11-24 10:41:48.500 328 12490.15 74.90 55292.05 88888.00 2007-11-24 10:41:48.625 328 12490.12 74.85 55292.03 88888.00 2007-11-24 10:41:48.750 328 12490.12 74.88 55292.07 88888.00 2007-11-24 10:41:48.875 328 12490.10 74.85 55292.07 88888.00 2007-11-24 10:41:49.000 328 12490.12 74.88 55292.05 88888.00 2007-11-24 10:41:49.125 328 12490.12 74.85 55292.05 88888.00 2007-11-24 10:41:49.250 328 12490.10 74.88 55292.05 88888.00 2007-11-24 10:41:49.375 328 12490.10 74.88 55292.07 88888.00 2007-11-24 10:41:49.500 328 12490.15 74.88 55292.07 88888.00 2007-11-24 10:41:49.625 328 12490.17 74.90 55292.12 88888.00 2007-11-24 10:41:49.750 328 12490.17 74.90 55292.10 88888.00 2007-11-24 10:41:49.875 328 12490.23 74.92 55292.10 88888.00 2007-11-24 10:41:50.000 328 12490.17 74.92 55292.05 88888.00 2007-11-24 10:41:50.125 328 12490.15 74.90 55292.03 88888.00 2007-11-24 10:41:50.250 328 12490.12 74.90 55292.05 88888.00 2007-11-24 10:41:50.375 328 12490.15 74.90 55292.07 88888.00 2007-11-24 10:41:50.500 328 12490.10 74.92 55292.07 88888.00 2007-11-24 10:41:50.625 328 12490.12 74.92 55292.07 88888.00 2007-11-24 10:41:50.750 328 12490.20 74.90 55292.07 88888.00 2007-11-24 10:41:50.875 328 12490.17 74.92 55292.07 88888.00 2007-11-24 10:41:51.000 328 12490.12 74.92 55292.07 88888.00 2007-11-24 10:41:51.125 328 12490.10 74.90 55292.10 88888.00 2007-11-24 10:41:51.250 328 12490.10 74.90 55292.10 88888.00 2007-11-24 10:41:51.375 328 12490.12 74.92 55292.10 88888.00 2007-11-24 10:41:51.500 328 12490.15 74.92 55292.07 88888.00 2007-11-24 10:41:51.625 328 12490.20 74.90 55292.07 88888.00 2007-11-24 10:41:51.750 328 12490.17 74.92 55292.07 88888.00 2007-11-24 10:41:51.875 328 12490.20 74.92 55292.05 88888.00 2007-11-24 10:41:52.000 328 12490.23 74.90 55292.05 88888.00 2007-11-24 10:41:52.125 328 12490.25 74.88 55292.05 88888.00 2007-11-24 10:41:52.250 328 12490.27 74.90 55292.05 88888.00 2007-11-24 10:41:52.375 328 12490.25 74.92 55292.05 88888.00 2007-11-24 10:41:52.500 328 12490.25 74.92 55292.05 88888.00 2007-11-24 10:41:52.625 328 12490.25 74.88 55292.10 88888.00 2007-11-24 10:41:52.750 328 12490.23 74.90 55292.05 88888.00 2007-11-24 10:41:52.875 328 12490.10 74.90 55292.03 88888.00 2007-11-24 10:41:53.000 328 12490.05 74.92 55292.03 88888.00 2007-11-24 10:41:53.125 328 12490.08 74.95 55292.05 88888.00 2007-11-24 10:41:53.250 328 12490.17 74.92 55292.00 88888.00 2007-11-24 10:41:53.375 328 12490.20 74.92 55292.03 88888.00 2007-11-24 10:41:53.500 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:41:53.625 328 12490.10 74.95 55292.05 88888.00 2007-11-24 10:41:53.750 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:41:53.875 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:41:54.000 328 12490.20 74.92 55292.00 88888.00 2007-11-24 10:41:54.125 328 12490.23 74.92 55292.00 88888.00 2007-11-24 10:41:54.250 328 12490.20 74.92 55292.05 88888.00 2007-11-24 10:41:54.375 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:41:54.500 328 12490.15 74.90 55292.00 88888.00 2007-11-24 10:41:54.625 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:41:54.750 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:41:54.875 328 12490.15 74.92 55292.00 88888.00 2007-11-24 10:41:55.000 328 12490.12 74.92 55291.97 88888.00 2007-11-24 10:41:55.125 328 12490.15 74.88 55292.00 88888.00 2007-11-24 10:41:55.250 328 12490.12 74.88 55292.03 88888.00 2007-11-24 10:41:55.375 328 12490.12 74.90 55292.03 88888.00 2007-11-24 10:41:55.500 328 12490.10 74.90 55292.03 88888.00 2007-11-24 10:41:55.625 328 12490.17 74.92 55292.05 88888.00 2007-11-24 10:41:55.750 328 12490.23 74.92 55292.05 88888.00 2007-11-24 10:41:55.875 328 12490.27 74.92 55292.03 88888.00 2007-11-24 10:41:56.000 328 12490.25 74.90 55292.05 88888.00 2007-11-24 10:41:56.125 328 12490.23 74.90 55292.07 88888.00 2007-11-24 10:41:56.250 328 12490.20 74.90 55292.05 88888.00 2007-11-24 10:41:56.375 328 12490.17 74.90 55292.05 88888.00 2007-11-24 10:41:56.500 328 12490.15 74.92 55292.05 88888.00 2007-11-24 10:41:56.625 328 12490.12 74.92 55292.05 88888.00 2007-11-24 10:41:56.750 328 12490.15 74.90 55292.03 88888.00 2007-11-24 10:41:56.875 328 12490.15 74.92 55292.05 88888.00 2007-11-24 10:41:57.000 328 12490.15 74.95 55292.05 88888.00 2007-11-24 10:41:57.125 328 12490.15 74.92 55292.03 88888.00 2007-11-24 10:41:57.250 328 12490.15 74.95 55292.03 88888.00 2007-11-24 10:41:57.375 328 12490.20 74.97 55292.03 88888.00 2007-11-24 10:41:57.500 328 12490.23 74.97 55292.03 88888.00 2007-11-24 10:41:57.625 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:41:57.750 328 12490.20 74.95 55292.05 88888.00 2007-11-24 10:41:57.875 328 12490.25 74.95 55292.03 88888.00 2007-11-24 10:41:58.000 328 12490.25 74.95 55292.03 88888.00 2007-11-24 10:41:58.125 328 12490.25 74.92 55292.05 88888.00 2007-11-24 10:41:58.250 328 12490.20 74.92 55292.03 88888.00 2007-11-24 10:41:58.375 328 12490.17 74.92 55292.00 88888.00 2007-11-24 10:41:58.500 328 12490.15 74.97 55292.00 88888.00 2007-11-24 10:41:58.625 328 12490.15 74.97 55292.03 88888.00 2007-11-24 10:41:58.750 328 12490.12 74.95 55292.03 88888.00 2007-11-24 10:41:58.875 328 12490.12 74.92 55292.05 88888.00 2007-11-24 10:41:59.000 328 12490.17 74.92 55292.05 88888.00 2007-11-24 10:41:59.125 328 12490.20 74.92 55292.05 88888.00 2007-11-24 10:41:59.250 328 12490.17 74.90 55292.00 88888.00 2007-11-24 10:41:59.375 328 12490.20 74.92 55292.00 88888.00 2007-11-24 10:41:59.500 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:41:59.625 328 12490.15 74.97 55292.03 88888.00 2007-11-24 10:41:59.750 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:41:59.875 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:00.000 328 12490.02 74.92 55292.03 88888.00 2007-11-24 10:42:00.125 328 12490.02 74.92 55292.03 88888.00 2007-11-24 10:42:00.250 328 12490.02 74.92 55292.03 88888.00 2007-11-24 10:42:00.375 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:00.500 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:42:00.625 328 12490.23 74.92 55292.05 88888.00 2007-11-24 10:42:00.750 328 12490.15 74.95 55292.03 88888.00 2007-11-24 10:42:00.875 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:01.000 328 12490.12 74.95 55292.03 88888.00 2007-11-24 10:42:01.125 328 12490.10 74.97 55292.05 88888.00 2007-11-24 10:42:01.250 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:01.375 328 12490.12 74.97 55292.05 88888.00 2007-11-24 10:42:01.500 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:42:01.625 328 12490.15 74.95 55292.03 88888.00 2007-11-24 10:42:01.750 328 12490.20 74.97 55292.05 88888.00 2007-11-24 10:42:01.875 328 12490.25 74.97 55292.07 88888.00 2007-11-24 10:42:02.000 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:42:02.125 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:42:02.250 328 12490.10 74.92 55292.05 88888.00 2007-11-24 10:42:02.375 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:42:02.500 328 12490.12 74.92 55292.00 88888.00 2007-11-24 10:42:02.625 328 12490.15 74.92 55292.03 88888.00 2007-11-24 10:42:02.750 328 12490.10 74.92 55292.03 88888.00 2007-11-24 10:42:02.875 328 12490.02 74.90 55292.03 88888.00 2007-11-24 10:42:03.000 328 12490.08 74.90 55292.05 88888.00 2007-11-24 10:42:03.125 328 12490.10 74.90 55292.05 88888.00 2007-11-24 10:42:03.250 328 12490.12 74.92 55292.05 88888.00 2007-11-24 10:42:03.375 328 12490.10 74.92 55292.03 88888.00 2007-11-24 10:42:03.500 328 12490.05 74.97 55292.05 88888.00 2007-11-24 10:42:03.625 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:03.750 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:03.875 328 12490.02 74.92 55292.03 88888.00 2007-11-24 10:42:04.000 328 12489.98 74.90 55292.05 88888.00 2007-11-24 10:42:04.125 328 12490.02 74.90 55292.05 88888.00 2007-11-24 10:42:04.250 328 12490.08 74.90 55292.05 88888.00 2007-11-24 10:42:04.375 328 12490.10 74.92 55292.05 88888.00 2007-11-24 10:42:04.500 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:04.625 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:42:04.750 328 12490.17 74.95 55292.05 88888.00 2007-11-24 10:42:04.875 328 12490.12 74.95 55292.05 88888.00 2007-11-24 10:42:05.000 328 12490.05 74.95 55292.05 88888.00 2007-11-24 10:42:05.125 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:05.250 328 12490.08 74.92 55292.03 88888.00 2007-11-24 10:42:05.375 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:05.500 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:05.625 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:05.750 328 12490.10 74.92 55292.00 88888.00 2007-11-24 10:42:05.875 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:42:06.000 328 12490.12 74.92 55292.05 88888.00 2007-11-24 10:42:06.125 328 12490.10 74.90 55292.05 88888.00 2007-11-24 10:42:06.250 328 12490.05 74.90 55292.05 88888.00 2007-11-24 10:42:06.375 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:06.500 328 12490.10 74.95 55292.05 88888.00 2007-11-24 10:42:06.625 328 12490.08 74.92 55292.05 88888.00 2007-11-24 10:42:06.750 328 12490.05 74.95 55292.03 88888.00 2007-11-24 10:42:06.875 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:07.000 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:07.125 328 12490.05 74.95 55292.05 88888.00 2007-11-24 10:42:07.250 328 12489.95 74.92 55292.03 88888.00 2007-11-24 10:42:07.375 328 12489.98 74.92 55292.03 88888.00 2007-11-24 10:42:07.500 328 12490.02 74.95 55292.05 88888.00 2007-11-24 10:42:07.625 328 12490.02 74.95 55292.07 88888.00 2007-11-24 10:42:07.750 328 12490.05 74.97 55292.07 88888.00 2007-11-24 10:42:07.875 328 12490.05 74.97 55292.07 88888.00 2007-11-24 10:42:08.000 328 12490.05 74.95 55292.07 88888.00 2007-11-24 10:42:08.125 328 12490.02 74.92 55292.05 88888.00 2007-11-24 10:42:08.250 328 12490.05 74.92 55292.05 88888.00 2007-11-24 10:42:08.375 328 12490.15 74.95 55292.05 88888.00 2007-11-24 10:42:08.500 328 12490.12 74.95 55292.03 88888.00 2007-11-24 10:42:08.625 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:08.750 328 12490.05 74.95 55292.05 88888.00 2007-11-24 10:42:08.875 328 12490.05 74.97 55292.05 88888.00 2007-11-24 10:42:09.000 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:09.125 328 12490.05 74.95 55292.03 88888.00 2007-11-24 10:42:09.250 328 12490.02 74.92 55292.05 88888.00 2007-11-24 10:42:09.375 328 12490.08 74.95 55292.05 88888.00 2007-11-24 10:42:09.500 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:09.625 328 12490.10 74.97 55292.03 88888.00 2007-11-24 10:42:09.750 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:09.875 328 12490.10 75.00 55292.05 88888.00 2007-11-24 10:42:10.000 328 12490.05 74.97 55292.05 88888.00 2007-11-24 10:42:10.125 328 12490.00 74.95 55292.05 88888.00 2007-11-24 10:42:10.250 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:10.375 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:10.500 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:10.625 328 12490.05 74.92 55292.03 88888.00 2007-11-24 10:42:10.750 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:10.875 328 12490.02 74.95 55292.05 88888.00 2007-11-24 10:42:11.000 328 12489.92 74.95 55292.00 88888.00 2007-11-24 10:42:11.125 328 12489.95 74.92 55292.00 88888.00 2007-11-24 10:42:11.250 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:11.375 328 12490.02 74.95 55292.00 88888.00 2007-11-24 10:42:11.500 328 12489.98 74.97 55291.97 88888.00 2007-11-24 10:42:11.625 328 12490.00 74.97 55291.97 88888.00 2007-11-24 10:42:11.750 328 12490.02 75.00 55292.00 88888.00 2007-11-24 10:42:11.875 328 12490.02 75.00 55292.03 88888.00 2007-11-24 10:42:12.000 328 12490.05 74.97 55292.03 88888.00 2007-11-24 10:42:12.125 328 12490.08 74.95 55292.05 88888.00 2007-11-24 10:42:12.250 328 12490.02 74.92 55292.03 88888.00 2007-11-24 10:42:12.375 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:12.500 328 12490.10 74.97 55292.00 88888.00 2007-11-24 10:42:12.625 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:12.750 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:12.875 328 12489.95 74.95 55292.00 88888.00 2007-11-24 10:42:13.000 328 12490.00 74.95 55292.00 88888.00 2007-11-24 10:42:13.125 328 12490.02 74.97 55292.00 88888.00 2007-11-24 10:42:13.250 328 12490.00 74.95 55291.95 88888.00 2007-11-24 10:42:13.375 328 12489.98 74.95 55291.97 88888.00 2007-11-24 10:42:13.500 328 12489.95 74.97 55292.00 88888.00 2007-11-24 10:42:13.625 328 12490.02 75.00 55292.05 88888.00 2007-11-24 10:42:13.750 328 12490.05 75.00 55292.05 88888.00 2007-11-24 10:42:13.875 328 12490.02 74.97 55292.03 88888.00 2007-11-24 10:42:14.000 328 12490.05 74.95 55292.03 88888.00 2007-11-24 10:42:14.125 328 12490.05 74.95 55292.00 88888.00 2007-11-24 10:42:14.250 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:14.375 328 12490.00 74.95 55292.00 88888.00 2007-11-24 10:42:14.500 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:14.625 328 12489.98 74.97 55292.00 88888.00 2007-11-24 10:42:14.750 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:14.875 328 12489.95 74.92 55292.03 88888.00 2007-11-24 10:42:15.000 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:15.125 328 12489.95 74.92 55292.05 88888.00 2007-11-24 10:42:15.250 328 12489.88 74.97 55292.05 88888.00 2007-11-24 10:42:15.375 328 12489.92 74.95 55292.05 88888.00 2007-11-24 10:42:15.500 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:15.625 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:15.750 328 12490.00 74.97 55292.03 88888.00 2007-11-24 10:42:15.875 328 12489.98 74.95 55292.00 88888.00 2007-11-24 10:42:16.000 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:16.125 328 12490.00 74.97 55292.03 88888.00 2007-11-24 10:42:16.250 328 12490.00 74.97 55292.05 88888.00 2007-11-24 10:42:16.375 328 12490.00 74.97 55292.03 88888.00 2007-11-24 10:42:16.500 328 12490.00 74.92 55292.03 88888.00 2007-11-24 10:42:16.625 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:16.750 328 12489.98 74.95 55292.05 88888.00 2007-11-24 10:42:16.875 328 12489.95 74.92 55292.05 88888.00 2007-11-24 10:42:17.000 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:17.125 328 12490.10 74.92 55292.05 88888.00 2007-11-24 10:42:17.250 328 12490.12 74.95 55292.05 88888.00 2007-11-24 10:42:17.375 328 12490.10 74.97 55292.05 88888.00 2007-11-24 10:42:17.500 328 12490.12 74.95 55292.05 88888.00 2007-11-24 10:42:17.625 328 12490.15 74.97 55292.05 88888.00 2007-11-24 10:42:17.750 328 12490.12 74.97 55292.05 88888.00 2007-11-24 10:42:17.875 328 12490.15 74.95 55292.00 88888.00 2007-11-24 10:42:18.000 328 12490.12 74.95 55291.97 88888.00 2007-11-24 10:42:18.125 328 12490.05 74.95 55292.00 88888.00 2007-11-24 10:42:18.250 328 12490.05 74.92 55292.03 88888.00 2007-11-24 10:42:18.375 328 12490.05 74.95 55292.03 88888.00 2007-11-24 10:42:18.500 328 12490.08 74.92 55292.03 88888.00 2007-11-24 10:42:18.625 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:18.750 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:18.875 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:19.000 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:19.125 328 12490.10 74.97 55292.05 88888.00 2007-11-24 10:42:19.250 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:19.375 328 12490.10 74.97 55292.03 88888.00 2007-11-24 10:42:19.500 328 12490.17 74.97 55292.03 88888.00 2007-11-24 10:42:19.625 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:42:19.750 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:42:19.875 328 12490.15 74.95 55292.03 88888.00 2007-11-24 10:42:20.000 328 12490.10 74.95 55292.00 88888.00 2007-11-24 10:42:20.125 328 12490.12 74.92 55292.03 88888.00 2007-11-24 10:42:20.250 328 12490.05 74.92 55292.03 88888.00 2007-11-24 10:42:20.375 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:20.500 328 12489.98 74.95 55292.03 88888.00 2007-11-24 10:42:20.625 328 12490.00 74.92 55292.03 88888.00 2007-11-24 10:42:20.750 328 12490.00 74.95 55292.03 88888.00 2007-11-24 10:42:20.875 328 12490.02 74.97 55292.03 88888.00 2007-11-24 10:42:21.000 328 12490.02 74.92 55292.00 88888.00 2007-11-24 10:42:21.125 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:21.250 328 12490.02 74.90 55292.03 88888.00 2007-11-24 10:42:21.375 328 12490.05 74.92 55292.03 88888.00 2007-11-24 10:42:21.500 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:21.625 328 12490.05 74.95 55292.03 88888.00 2007-11-24 10:42:21.750 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:21.875 328 12490.05 74.97 55292.00 88888.00 2007-11-24 10:42:22.000 328 12490.02 74.97 55292.03 88888.00 2007-11-24 10:42:22.125 328 12490.02 74.95 55292.05 88888.00 2007-11-24 10:42:22.250 328 12490.08 74.92 55292.05 88888.00 2007-11-24 10:42:22.375 328 12490.08 74.95 55292.00 88888.00 2007-11-24 10:42:22.500 328 12490.05 74.95 55292.00 88888.00 2007-11-24 10:42:22.625 328 12490.08 74.97 55292.00 88888.00 2007-11-24 10:42:22.750 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:22.875 328 12490.02 74.95 55292.03 88888.00 2007-11-24 10:42:23.000 328 12490.02 74.95 55292.00 88888.00 2007-11-24 10:42:23.125 328 12490.08 74.97 55292.03 88888.00 2007-11-24 10:42:23.250 328 12490.08 74.95 55292.03 88888.00 2007-11-24 10:42:23.375 328 12490.10 74.95 55292.03 88888.00 2007-11-24 10:42:23.500 328 12490.15 74.92 55292.00 88888.00 2007-11-24 10:42:23.625 328 12490.17 74.92 55292.00 88888.00 2007-11-24 10:42:23.750 328 12490.20 74.92 55292.00 88888.00 2007-11-24 10:42:23.875 328 12490.20 74.95 55292.03 88888.00 2007-11-24 10:42:24.000 328 12490.23 74.92 55292.03 88888.00 2007-11-24 10:42:24.125 328 12490.20 74.95 55292.03 88888.00 2007-11-24 10:42:24.250 328 12490.17 74.95 55292.03 88888.00 2007-11-24 10:42:24.375 328 12490.25 74.92 55292.03 88888.00 2007-11-24 10:42:24.500 328 12490.23 74.88 55292.03 88888.00 2007-11-24 10:42:24.625 328 12490.17 74.90 55292.00 88888.00 2007-11-24 10:42:24.750 328 12490.20 74.88 55292.00 88888.00 2007-11-24 10:42:24.875 328 12490.23 74.92 55292.00 88888.00 2007-11-24 10:42:25.000 328 12490.17 74.92 55292.00 88888.00 2007-11-24 10:42:25.125 328 12490.20 74.92 55292.03 88888.00 2007-11-24 10:42:25.250 328 12490.17 74.92 55292.03 88888.00 2007-11-24 10:42:25.375 328 12490.25 74.92 55292.03 88888.00 2007-11-24 10:42:25.500 328 12490.27 74.92 55292.03 88888.00 2007-11-24 10:42:25.625 328 12490.23 74.92 55292.03 88888.00 2007-11-24 10:42:25.750 328 12490.20 74.90 55292.00 88888.00 2007-11-24 10:42:25.875 328 12490.25 74.90 55292.00 88888.00 2007-11-24 10:42:26.000 328 12490.25 74.90 55292.00 88888.00 2007-11-24 10:42:26.125 328 12490.23 74.92 55292.05 88888.00 2007-11-24 10:42:26.250 328 12490.15 74.90 55292.03 88888.00 2007-11-24 10:42:26.375 328 12490.15 74.92 55292.00 88888.00 2007-11-24 10:42:26.500 328 12490.17 74.90 55292.00 88888.00 2007-11-24 10:42:26.625 328 12490.20 74.90 55292.03 88888.00 2007-11-24 10:42:26.750 328 12490.23 74.92 55292.03 88888.00 2007-11-24 10:42:26.875 328 12490.23 74.95 55292.03 88888.00 2007-11-24 10:42:27.000 328 12490.20 74.95 55292.00 88888.00 2007-11-24 10:42:27.125 328 12490.20 74.95 55292.00 88888.00 2007-11-24 10:42:27.250 328 12490.25 74.95 55292.00 88888.00 2007-11-24 10:42:27.375 328 12490.25 74.95 55292.00 88888.00 2007-11-24 10:42:27.500 328 12490.25 74.95 55292.00 88888.00 2007-11-24 10:42:27.625 328 12490.33 74.97 55292.00 88888.00 2007-11-24 10:42:27.750 328 12490.30 74.92 55292.03 88888.00 2007-11-24 10:42:27.875 328 12490.33 74.92 55292.05 88888.00 2007-11-24 10:42:28.000 328 12490.33 74.92 55292.03 88888.00 2007-11-24 10:42:28.125 328 12490.23 74.90 55291.97 88888.00 2007-11-24 10:42:28.250 328 12490.20 74.90 55292.00 88888.00 2007-11-24 10:42:28.375 328 12490.23 74.92 55291.97 88888.00 2007-11-24 10:42:28.500 328 12490.25 74.92 55292.00 88888.00 2007-11-24 10:42:28.625 328 12490.27 74.92 55291.97 88888.00 2007-11-24 10:42:28.750 328 12490.27 74.92 55291.97 88888.00 2007-11-24 10:42:28.875 328 12490.35 74.92 55291.97 88888.00 2007-11-24 10:42:29.000 328 12490.35 74.92 55291.97 88888.00 2007-11-24 10:42:29.125 328 12490.30 74.90 55291.97 88888.00 2007-11-24 10:42:29.250 328 12490.33 74.92 55292.00 88888.00 2007-11-24 10:42:29.375 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:29.500 328 12490.30 74.88 55291.97 88888.00 2007-11-24 10:42:29.625 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:29.750 328 12490.35 74.90 55291.97 88888.00 2007-11-24 10:42:29.875 328 12490.33 74.92 55292.00 88888.00 2007-11-24 10:42:30.000 328 12490.33 74.88 55291.97 88888.00 2007-11-24 10:42:30.125 328 12490.33 74.88 55291.97 88888.00 2007-11-24 10:42:30.250 328 12490.27 74.90 55291.97 88888.00 2007-11-24 10:42:30.375 328 12490.33 74.92 55291.97 88888.00 2007-11-24 10:42:30.500 328 12490.35 74.90 55291.97 88888.00 2007-11-24 10:42:30.625 328 12490.38 74.92 55291.97 88888.00 2007-11-24 10:42:30.750 328 12490.38 74.90 55291.97 88888.00 2007-11-24 10:42:30.875 328 12490.35 74.92 55291.97 88888.00 2007-11-24 10:42:31.000 328 12490.38 74.92 55291.97 88888.00 2007-11-24 10:42:31.125 328 12490.40 74.95 55291.97 88888.00 2007-11-24 10:42:31.250 328 12490.38 74.90 55291.97 88888.00 2007-11-24 10:42:31.375 328 12490.38 74.95 55291.97 88888.00 2007-11-24 10:42:31.500 328 12490.33 74.92 55291.97 88888.00 2007-11-24 10:42:31.625 328 12490.33 74.92 55292.00 88888.00 2007-11-24 10:42:31.750 328 12490.33 74.90 55292.00 88888.00 2007-11-24 10:42:31.875 328 12490.33 74.92 55292.00 88888.00 2007-11-24 10:42:32.000 328 12490.30 74.92 55292.00 88888.00 2007-11-24 10:42:32.125 328 12490.25 74.88 55292.00 88888.00 2007-11-24 10:42:32.250 328 12490.25 74.90 55291.97 88888.00 2007-11-24 10:42:32.375 328 12490.27 74.88 55291.97 88888.00 2007-11-24 10:42:32.500 328 12490.27 74.88 55291.97 88888.00 2007-11-24 10:42:32.625 328 12490.30 74.90 55291.97 88888.00 2007-11-24 10:42:32.750 328 12490.33 74.90 55292.00 88888.00 2007-11-24 10:42:32.875 328 12490.30 74.90 55292.00 88888.00 2007-11-24 10:42:33.000 328 12490.30 74.88 55292.00 88888.00 2007-11-24 10:42:33.125 328 12490.35 74.90 55292.00 88888.00 2007-11-24 10:42:33.250 328 12490.35 74.90 55291.97 88888.00 2007-11-24 10:42:33.375 328 12490.35 74.88 55291.97 88888.00 2007-11-24 10:42:33.500 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:33.625 328 12490.35 74.90 55292.00 88888.00 2007-11-24 10:42:33.750 328 12490.38 74.88 55292.00 88888.00 2007-11-24 10:42:33.875 328 12490.33 74.88 55292.00 88888.00 2007-11-24 10:42:34.000 328 12490.25 74.88 55291.97 88888.00 2007-11-24 10:42:34.125 328 12490.27 74.90 55292.00 88888.00 2007-11-24 10:42:34.250 328 12490.33 74.90 55292.00 88888.00 2007-11-24 10:42:34.375 328 12490.38 74.92 55291.97 88888.00 2007-11-24 10:42:34.500 328 12490.38 74.90 55291.95 88888.00 2007-11-24 10:42:34.625 328 12490.38 74.90 55291.97 88888.00 2007-11-24 10:42:34.750 328 12490.35 74.88 55291.95 88888.00 2007-11-24 10:42:34.875 328 12490.38 74.88 55291.95 88888.00 2007-11-24 10:42:35.000 328 12490.38 74.90 55291.97 88888.00 2007-11-24 10:42:35.125 328 12490.42 74.88 55291.93 88888.00 2007-11-24 10:42:35.250 328 12490.40 74.90 55291.97 88888.00 2007-11-24 10:42:35.375 328 12490.35 74.88 55291.95 88888.00 2007-11-24 10:42:35.500 328 12490.33 74.85 55291.95 88888.00 2007-11-24 10:42:35.625 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:35.750 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:35.875 328 12490.35 74.88 55291.97 88888.00 2007-11-24 10:42:36.000 328 12490.35 74.90 55291.97 88888.00 2007-11-24 10:42:36.125 328 12490.30 74.92 55291.97 88888.00 2007-11-24 10:42:36.250 328 12490.27 74.88 55292.00 88888.00 2007-11-24 10:42:36.375 328 12490.35 74.92 55292.00 88888.00 2007-11-24 10:42:36.500 328 12490.38 74.90 55292.00 88888.00 2007-11-24 10:42:36.625 328 12490.38 74.88 55291.97 88888.00 2007-11-24 10:42:36.750 328 12490.38 74.88 55292.00 88888.00 2007-11-24 10:42:36.875 328 12490.38 74.85 55292.00 88888.00 2007-11-24 10:42:37.000 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:37.125 328 12490.48 74.85 55292.00 88888.00 2007-11-24 10:42:37.250 328 12490.40 74.85 55291.97 88888.00 2007-11-24 10:42:37.375 328 12490.40 74.90 55291.97 88888.00 2007-11-24 10:42:37.500 328 12490.35 74.88 55291.97 88888.00 2007-11-24 10:42:37.625 328 12490.33 74.90 55291.97 88888.00 2007-11-24 10:42:37.750 328 12490.40 74.92 55292.03 88888.00 2007-11-24 10:42:37.875 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:38.000 328 12490.45 74.85 55291.97 88888.00 2007-11-24 10:42:38.125 328 12490.48 74.88 55291.97 88888.00 2007-11-24 10:42:38.250 328 12490.38 74.85 55291.97 88888.00 2007-11-24 10:42:38.375 328 12490.33 74.83 55291.97 88888.00 2007-11-24 10:42:38.500 328 12490.35 74.85 55292.00 88888.00 2007-11-24 10:42:38.625 328 12490.40 74.90 55292.00 88888.00 2007-11-24 10:42:38.750 328 12490.40 74.88 55291.97 88888.00 2007-11-24 10:42:38.875 328 12490.40 74.88 55291.97 88888.00 2007-11-24 10:42:39.000 328 12490.45 74.85 55291.97 88888.00 2007-11-24 10:42:39.125 328 12490.45 74.88 55291.97 88888.00 2007-11-24 10:42:39.250 328 12490.35 74.90 55291.97 88888.00 2007-11-24 10:42:39.375 328 12490.40 74.88 55291.95 88888.00 2007-11-24 10:42:39.500 328 12490.45 74.85 55291.95 88888.00 2007-11-24 10:42:39.625 328 12490.45 74.85 55291.97 88888.00 2007-11-24 10:42:39.750 328 12490.45 74.83 55292.00 88888.00 2007-11-24 10:42:39.875 328 12490.42 74.85 55291.97 88888.00 2007-11-24 10:42:40.000 328 12490.42 74.88 55291.97 88888.00 2007-11-24 10:42:40.125 328 12490.38 74.88 55292.00 88888.00 2007-11-24 10:42:40.250 328 12490.35 74.85 55292.00 88888.00 2007-11-24 10:42:40.375 328 12490.40 74.85 55291.97 88888.00 2007-11-24 10:42:40.500 328 12490.40 74.85 55292.00 88888.00 2007-11-24 10:42:40.625 328 12490.40 74.88 55292.00 88888.00 2007-11-24 10:42:40.750 328 12490.42 74.90 55292.00 88888.00 2007-11-24 10:42:40.875 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:41.000 328 12490.45 74.85 55292.00 88888.00 2007-11-24 10:42:41.125 328 12490.48 74.85 55292.00 88888.00 2007-11-24 10:42:41.250 328 12490.45 74.83 55291.97 88888.00 2007-11-24 10:42:41.375 328 12490.48 74.85 55291.95 88888.00 2007-11-24 10:42:41.500 328 12490.50 74.85 55291.97 88888.00 2007-11-24 10:42:41.625 328 12490.48 74.85 55292.00 88888.00 2007-11-24 10:42:41.750 328 12490.45 74.83 55291.97 88888.00 2007-11-24 10:42:41.875 328 12490.42 74.85 55291.95 88888.00 2007-11-24 10:42:42.000 328 12490.40 74.85 55292.00 88888.00 2007-11-24 10:42:42.125 328 12490.40 74.85 55292.00 88888.00 2007-11-24 10:42:42.250 328 12490.40 74.85 55292.03 88888.00 2007-11-24 10:42:42.375 328 12490.42 74.85 55292.00 88888.00 2007-11-24 10:42:42.500 328 12490.42 74.88 55291.97 88888.00 2007-11-24 10:42:42.625 328 12490.38 74.88 55291.97 88888.00 2007-11-24 10:42:42.750 328 12490.35 74.88 55292.00 88888.00 2007-11-24 10:42:42.875 328 12490.40 74.85 55292.00 88888.00 2007-11-24 10:42:43.000 328 12490.42 74.88 55291.95 88888.00 2007-11-24 10:42:43.125 328 12490.42 74.88 55291.97 88888.00 2007-11-24 10:42:43.250 328 12490.40 74.85 55291.97 88888.00 2007-11-24 10:42:43.375 328 12490.45 74.85 55291.97 88888.00 2007-11-24 10:42:43.500 328 12490.40 74.88 55291.97 88888.00 2007-11-24 10:42:43.625 328 12490.38 74.88 55291.97 88888.00 2007-11-24 10:42:43.750 328 12490.50 74.88 55291.97 88888.00 2007-11-24 10:42:43.875 328 12490.52 74.85 55291.97 88888.00 2007-11-24 10:42:44.000 328 12490.45 74.88 55291.97 88888.00 2007-11-24 10:42:44.125 328 12490.40 74.88 55292.00 88888.00 2007-11-24 10:42:44.250 328 12490.40 74.83 55292.00 88888.00 2007-11-24 10:42:44.375 328 12490.45 74.85 55292.03 88888.00 2007-11-24 10:42:44.500 328 12490.48 74.85 55292.03 88888.00 2007-11-24 10:42:44.625 328 12490.50 74.85 55292.03 88888.00 2007-11-24 10:42:44.750 328 12490.48 74.85 55292.03 88888.00 2007-11-24 10:42:44.875 328 12490.42 74.85 55292.03 88888.00 2007-11-24 10:42:45.000 328 12490.42 74.85 55292.03 88888.00 2007-11-24 10:42:45.125 328 12490.38 74.88 55292.03 88888.00 2007-11-24 10:42:45.250 328 12490.33 74.83 55292.03 88888.00 2007-11-24 10:42:45.375 328 12490.40 74.83 55292.03 88888.00 2007-11-24 10:42:45.500 328 12490.45 74.85 55292.03 88888.00 2007-11-24 10:42:45.625 328 12490.45 74.88 55292.05 88888.00 2007-11-24 10:42:45.750 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:45.875 328 12490.38 74.90 55292.00 88888.00 2007-11-24 10:42:46.000 328 12490.40 74.88 55291.97 88888.00 2007-11-24 10:42:46.125 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:46.250 328 12490.40 74.85 55292.00 88888.00 2007-11-24 10:42:46.375 328 12490.38 74.85 55292.00 88888.00 2007-11-24 10:42:46.500 328 12490.38 74.85 55291.97 88888.00 2007-11-24 10:42:46.625 328 12490.40 74.88 55292.00 88888.00 2007-11-24 10:42:46.750 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:46.875 328 12490.45 74.92 55292.03 88888.00 2007-11-24 10:42:47.000 328 12490.40 74.90 55292.00 88888.00 2007-11-24 10:42:47.125 328 12490.38 74.88 55292.03 88888.00 2007-11-24 10:42:47.250 328 12490.33 74.85 55292.05 88888.00 2007-11-24 10:42:47.375 328 12490.30 74.85 55292.05 88888.00 2007-11-24 10:42:47.500 328 12490.33 74.88 55292.00 88888.00 2007-11-24 10:42:47.625 328 12490.35 74.88 55292.00 88888.00 2007-11-24 10:42:47.750 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:47.875 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:48.000 328 12490.42 74.85 55292.03 88888.00 2007-11-24 10:42:48.125 328 12490.35 74.85 55292.00 88888.00 2007-11-24 10:42:48.250 328 12490.35 74.85 55292.00 88888.00 2007-11-24 10:42:48.375 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:48.500 328 12490.45 74.90 55292.00 88888.00 2007-11-24 10:42:48.625 328 12490.50 74.88 55292.03 88888.00 2007-11-24 10:42:48.750 328 12490.45 74.88 55292.03 88888.00 2007-11-24 10:42:48.875 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:49.000 328 12490.45 74.88 55292.03 88888.00 2007-11-24 10:42:49.125 328 12490.45 74.90 55292.03 88888.00 2007-11-24 10:42:49.250 328 12490.50 74.90 55292.05 88888.00 2007-11-24 10:42:49.375 328 12490.52 74.88 55292.03 88888.00 2007-11-24 10:42:49.500 328 12490.50 74.85 55292.03 88888.00 2007-11-24 10:42:49.625 328 12490.48 74.88 55292.00 88888.00 2007-11-24 10:42:49.750 328 12490.48 74.85 55292.00 88888.00 2007-11-24 10:42:49.875 328 12490.52 74.85 55292.03 88888.00 2007-11-24 10:42:50.000 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:50.125 328 12490.38 74.90 55292.00 88888.00 2007-11-24 10:42:50.250 328 12490.35 74.85 55292.03 88888.00 2007-11-24 10:42:50.375 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:50.500 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:50.625 328 12490.45 74.88 55292.03 88888.00 2007-11-24 10:42:50.750 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:50.875 328 12490.38 74.90 55292.03 88888.00 2007-11-24 10:42:51.000 328 12490.45 74.88 55292.00 88888.00 2007-11-24 10:42:51.125 328 12490.48 74.88 55292.03 88888.00 2007-11-24 10:42:51.250 328 12490.42 74.88 55292.05 88888.00 2007-11-24 10:42:51.375 328 12490.42 74.85 55292.03 88888.00 2007-11-24 10:42:51.500 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:51.625 328 12490.40 74.88 55292.00 88888.00 2007-11-24 10:42:51.750 328 12490.38 74.88 55292.03 88888.00 2007-11-24 10:42:51.875 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:52.000 328 12490.42 74.88 55292.03 88888.00 2007-11-24 10:42:52.125 328 12490.40 74.88 55292.05 88888.00 2007-11-24 10:42:52.250 328 12490.38 74.88 55292.03 88888.00 2007-11-24 10:42:52.375 328 12490.42 74.90 55292.03 88888.00 2007-11-24 10:42:52.500 328 12490.45 74.90 55292.03 88888.00 2007-11-24 10:42:52.625 328 12490.40 74.88 55292.03 88888.00 2007-11-24 10:42:52.750 328 12490.35 74.88 55292.00 88888.00 2007-11-24 10:42:52.875 328 12490.33 74.90 55292.03 88888.00 2007-11-24 10:42:53.000 328 12490.33 74.85 55292.05 88888.00 2007-11-24 10:42:53.125 328 12490.35 74.90 55292.05 88888.00 2007-11-24 10:42:53.250 328 12490.40 74.88 55292.05 88888.00 2007-11-24 10:42:53.375 328 12490.38 74.88 55292.07 88888.00 2007-11-24 10:42:53.500 328 12490.33 74.90 55292.07 88888.00 2007-11-24 10:42:53.625 328 12490.27 74.92 55292.07 88888.00 2007-11-24 10:42:53.750 328 12490.27 74.90 55292.07 88888.00 2007-11-24 10:42:53.875 328 12490.33 74.90 55292.07 88888.00 2007-11-24 10:42:54.000 328 12490.35 74.88 55292.05 88888.00 2007-11-24 10:42:54.125 328 12490.35 74.88 55292.05 88888.00 2007-11-24 10:42:54.250 328 12490.35 74.85 55292.07 88888.00 2007-11-24 10:42:54.375 328 12490.38 74.88 55292.07 88888.00 2007-11-24 10:42:54.500 328 12490.35 74.90 55292.05 88888.00 2007-11-24 10:42:54.625 328 12490.30 74.90 55292.07 88888.00 2007-11-24 10:42:54.750 328 12490.30 74.92 55292.10 88888.00 2007-11-24 10:42:54.875 328 12490.33 74.90 55292.10 88888.00 2007-11-24 10:42:55.000 328 12490.38 74.90 55292.07 88888.00 2007-11-24 10:42:55.125 328 12490.42 74.85 55292.07 88888.00 2007-11-24 10:42:55.250 328 12490.33 74.88 55292.05 88888.00 2007-11-24 10:42:55.375 328 12490.30 74.88 55292.03 88888.00 2007-11-24 10:42:55.500 328 12490.33 74.90 55292.03 88888.00 2007-11-24 10:42:55.625 328 12490.40 74.90 55292.05 88888.00 2007-11-24 10:42:55.750 328 12490.45 74.90 55292.03 88888.00 2007-11-24 10:42:55.875 328 12490.42 74.90 55292.00 88888.00 2007-11-24 10:42:56.000 328 12490.42 74.88 55292.00 88888.00 2007-11-24 10:42:56.125 328 12490.40 74.88 55292.05 88888.00 2007-11-24 10:42:56.250 328 12490.38 74.90 55292.05 88888.00 2007-11-24 10:42:56.375 328 12490.42 74.90 55292.05 88888.00 2007-11-24 10:42:56.500 328 12490.42 74.90 55292.05 88888.00 2007-11-24 10:42:56.625 328 12490.38 74.88 55292.05 88888.00 2007-11-24 10:42:56.750 328 12490.40 74.92 55292.05 88888.00 2007-11-24 10:42:56.875 328 12490.38 74.90 55292.05 88888.00 2007-11-24 10:42:57.000 328 12490.35 74.92 55292.05 88888.00 2007-11-24 10:42:57.125 328 12490.38 74.92 55292.07 88888.00 2007-11-24 10:42:57.250 328 12490.38 74.90 55292.10 88888.00 2007-11-24 10:42:57.375 328 12490.40 74.90 55292.07 88888.00 2007-11-24 10:42:57.500 328 12490.38 74.90 55292.10 88888.00 2007-11-24 10:42:57.625 328 12490.35 74.90 55292.10 88888.00 2007-11-24 10:42:57.750 328 12490.38 74.92 55292.10 88888.00 2007-11-24 10:42:57.875 328 12490.40 74.90 55292.12 88888.00 2007-11-24 10:42:58.000 328 12490.40 74.92 55292.12 88888.00 2007-11-24 10:42:58.125 328 12490.38 74.92 55292.12 88888.00 2007-11-24 10:42:58.250 328 12490.33 74.92 55292.10 88888.00 2007-11-24 10:42:58.375 328 12490.33 74.92 55292.10 88888.00 2007-11-24 10:42:58.500 328 12490.33 74.92 55292.07 88888.00 2007-11-24 10:42:58.625 328 12490.35 74.90 55292.07 88888.00 2007-11-24 10:42:58.750 328 12490.33 74.90 55292.10 88888.00 2007-11-24 10:42:58.875 328 12490.30 74.90 55292.10 88888.00 2007-11-24 10:42:59.000 328 12490.33 74.90 55292.10 88888.00 2007-11-24 10:42:59.125 328 12490.40 74.92 55292.10 88888.00 2007-11-24 10:42:59.250 328 12490.40 74.92 55292.10 88888.00 2007-11-24 10:42:59.375 328 12490.35 74.92 55292.10 88888.00 2007-11-24 10:42:59.500 328 12490.30 74.90 55292.10 88888.00 2007-11-24 10:42:59.625 328 12490.27 74.92 55292.10 88888.00 2007-11-24 10:42:59.750 328 12490.25 74.92 55292.10 88888.00 2007-11-24 10:42:59.875 328 12490.30 74.90 55292.07 88888.00 2007-11-24 10:43:00.000 328 12490.30 74.90 55292.07 88888.00 2007-11-24 10:43:00.125 328 12490.25 74.92 55292.10 88888.00 2007-11-24 10:43:00.250 328 12490.17 74.92 55292.10 88888.00 2007-11-24 10:43:00.375 328 12490.20 74.92 55292.10 88888.00 2007-11-24 10:43:00.500 328 12490.25 74.95 55292.10 88888.00 2007-11-24 10:43:00.625 328 12490.30 74.92 55292.10 88888.00 2007-11-24 10:43:00.750 328 12490.33 74.95 55292.10 88888.00 2007-11-24 10:43:00.875 328 12490.35 74.95 55292.12 88888.00 2007-11-24 10:43:01.000 328 12490.35 74.92 55292.10 88888.00 2007-11-24 10:43:01.125 328 12490.33 74.92 55292.12 88888.00 2007-11-24 10:43:01.250 328 12490.33 74.92 55292.10 88888.00 2007-11-24 10:43:01.375 328 12490.35 74.95 55292.12 88888.00 2007-11-24 10:43:01.500 328 12490.35 74.95 55292.10 88888.00 2007-11-24 10:43:01.625 328 12490.35 74.92 55292.10 88888.00 2007-11-24 10:43:01.750 328 12490.35 74.92 55292.12 88888.00 2007-11-24 10:43:01.875 328 12490.35 74.92 55292.12 88888.00 2007-11-24 10:43:02.000 328 12490.33 74.95 55292.12 88888.00 2007-11-24 10:43:02.125 328 12490.35 74.95 55292.10 88888.00 2007-11-24 10:43:02.250 328 12490.33 74.95 55292.12 88888.00 2007-11-24 10:43:02.375 328 12490.38 74.95 55292.15 88888.00 2007-11-24 10:43:02.500 328 12490.40 74.95 55292.15 88888.00 2007-11-24 10:43:02.625 328 12490.38 74.95 55292.12 88888.00 2007-11-24 10:43:02.750 328 12490.38 74.92 55292.07 88888.00 2007-11-24 10:43:02.875 328 12490.35 74.92 55292.07 88888.00 2007-11-24 10:43:03.000 328 12490.35 74.95 55292.07 88888.00 2007-11-24 10:43:03.125 328 12490.38 74.97 55292.07 88888.00 2007-11-24 10:43:03.250 328 12490.35 74.92 55292.07 88888.00 2007-11-24 10:43:03.375 328 12490.30 74.95 55292.05 88888.00 2007-11-24 10:43:03.500 328 12490.25 74.97 55292.07 88888.00 2007-11-24 10:43:03.625 328 12490.30 75.00 55292.10 88888.00 2007-11-24 10:43:03.750 328 12490.35 74.97 55292.07 88888.00 2007-11-24 10:43:03.875 328 12490.35 74.95 55292.05 88888.00 2007-11-24 10:43:04.000 328 12490.33 74.95 55292.05 88888.00 2007-11-24 10:43:04.125 328 12490.30 74.95 55292.10 88888.00 2007-11-24 10:43:04.250 328 12490.33 74.95 55292.10 88888.00 2007-11-24 10:43:04.375 328 12490.38 74.95 55292.10 88888.00 2007-11-24 10:43:04.500 328 12490.42 74.95 55292.07 88888.00 2007-11-24 10:43:04.625 328 12490.40 74.95 55292.05 88888.00 2007-11-24 10:43:04.750 328 12490.40 74.92 55292.07 88888.00 2007-11-24 10:43:04.875 328 12490.40 75.00 55292.07 88888.00 2007-11-24 10:43:05.000 328 12490.45 74.97 55292.07 88888.00 2007-11-24 10:43:05.125 328 12490.45 74.95 55292.10 88888.00 2007-11-24 10:43:05.250 328 12490.42 74.95 55292.12 88888.00 2007-11-24 10:43:05.375 328 12490.42 74.97 55292.15 88888.00 2007-11-24 10:43:05.500 328 12490.38 74.97 55292.12 88888.00 2007-11-24 10:43:05.625 328 12490.33 74.95 55292.15 88888.00 2007-11-24 10:43:05.750 328 12490.33 74.95 55292.10 88888.00 2007-11-24 10:43:05.875 328 12490.33 75.00 55292.07 88888.00 2007-11-24 10:43:06.000 328 12490.38 74.97 55292.07 88888.00 2007-11-24 10:43:06.125 328 12490.35 74.95 55292.12 88888.00 2007-11-24 10:43:06.250 328 12490.30 74.95 55292.10 88888.00 2007-11-24 10:43:06.375 328 12490.33 75.00 55292.12 88888.00 2007-11-24 10:43:06.500 328 12490.35 74.97 55292.12 88888.00 2007-11-24 10:43:06.625 328 12490.35 74.92 55292.10 88888.00 2007-11-24 10:43:06.750 328 12490.35 74.95 55292.07 88888.00 2007-11-24 10:43:06.875 328 12490.33 74.97 55292.10 88888.00 2007-11-24 10:43:07.000 328 12490.33 74.97 55292.07 88888.00 2007-11-24 10:43:07.125 328 12490.33 74.95 55292.12 88888.00 2007-11-24 10:43:07.250 328 12490.27 74.92 55292.12 88888.00 2007-11-24 10:43:07.375 328 12490.23 74.95 55292.10 88888.00 2007-11-24 10:43:07.500 328 12490.30 74.97 55292.10 88888.00 2007-11-24 10:43:07.625 328 12490.35 74.97 55292.10 88888.00 2007-11-24 10:43:07.750 328 12490.35 74.97 55292.10 88888.00 2007-11-24 10:43:07.875 328 12490.35 74.97 55292.07 88888.00 2007-11-24 10:43:08.000 328 12490.33 74.95 55292.07 88888.00 2007-11-24 10:43:08.125 328 12490.33 74.97 55292.10 88888.00 2007-11-24 10:43:08.250 328 12490.33 74.95 55292.10 88888.00 2007-11-24 10:43:08.375 328 12490.33 75.00 55292.10 88888.00 2007-11-24 10:43:08.500 328 12490.38 74.97 55292.12 88888.00 2007-11-24 10:43:08.625 328 12490.38 74.97 55292.10 88888.00 2007-11-24 10:43:08.750 328 12490.35 75.00 55292.12 88888.00 2007-11-24 10:43:08.875 328 12490.33 75.00 55292.10 88888.00 2007-11-24 10:43:09.000 328 12490.30 74.97 55292.12 88888.00 2007-11-24 10:43:09.125 328 12490.30 74.97 55292.10 88888.00 2007-11-24 10:43:09.250 328 12490.25 74.95 55292.10 88888.00 2007-11-24 10:43:09.375 328 12490.23 74.97 55292.07 88888.00 2007-11-24 10:43:09.500 328 12490.20 74.95 55292.07 88888.00 2007-11-24 10:43:09.625 328 12490.23 74.97 55292.10 88888.00 2007-11-24 10:43:09.750 328 12490.27 74.92 55292.10 88888.00 2007-11-24 10:43:09.875 328 12490.30 74.97 55292.10 88888.00 2007-11-24 10:43:10.000 328 12490.27 74.95 55292.10 88888.00 2007-11-24 10:43:10.125 328 12490.27 74.97 55292.10 88888.00 2007-11-24 10:43:10.250 328 12490.27 74.95 55292.10 88888.00 2007-11-24 10:43:10.375 328 12490.20 74.95 55292.10 88888.00 2007-11-24 10:43:10.500 328 12490.15 74.97 55292.12 88888.00 2007-11-24 10:43:10.625 328 12490.17 75.00 55292.10 88888.00 2007-11-24 10:43:10.750 328 12490.15 75.00 55292.12 88888.00 2007-11-24 10:43:10.875 328 12490.23 74.97 55292.10 88888.00 2007-11-24 10:43:11.000 328 12490.30 74.97 55292.10 88888.00 2007-11-24 10:43:11.125 328 12490.25 74.97 55292.10 88888.00 2007-11-24 10:43:11.250 328 12490.17 74.97 55292.12 88888.00 2007-11-24 10:43:11.375 328 12490.20 75.00 55292.15 88888.00 2007-11-24 10:43:11.500 328 12490.20 75.00 55292.15 88888.00 2007-11-24 10:43:11.625 328 12490.20 75.00 55292.18 88888.00 2007-11-24 10:43:11.750 328 12490.20 75.00 55292.18 88888.00 2007-11-24 10:43:11.875 328 12490.20 75.00 55292.12 88888.00 2007-11-24 10:43:12.000 328 12490.25 74.97 55292.12 88888.00 2007-11-24 10:43:12.125 328 12490.25 75.00 55292.15 88888.00 2007-11-24 10:43:12.250 328 12490.25 75.00 55292.15 88888.00 2007-11-24 10:43:12.375 328 12490.30 75.00 55292.12 88888.00 2007-11-24 10:43:12.500 328 12490.23 75.00 55292.12 88888.00 2007-11-24 10:43:12.625 328 12490.20 75.03 55292.12 88888.00 2007-11-24 10:43:12.750 328 12490.25 75.00 55292.12 88888.00 2007-11-24 10:43:12.875 328 12490.25 75.00 55292.10 88888.00 2007-11-24 10:43:13.000 328 12490.25 75.03 55292.10 88888.00 2007-11-24 10:43:13.125 328 12490.23 74.97 55292.12 88888.00 2007-11-24 10:43:13.250 328 12490.15 74.97 55292.12 88888.00 2007-11-24 10:43:13.375 328 12490.17 75.00 55292.12 88888.00 2007-11-24 10:43:13.500 328 12490.17 74.97 55292.12 88888.00 2007-11-24 10:43:13.625 328 12490.12 75.00 55292.15 88888.00 2007-11-24 10:43:13.750 328 12490.12 74.95 55292.12 88888.00 2007-11-24 10:43:13.875 328 12490.20 74.97 55292.15 88888.00 2007-11-24 10:43:14.000 328 12490.25 74.97 55292.12 88888.00 2007-11-24 10:43:14.125 328 12490.30 74.95 55292.15 88888.00 2007-11-24 10:43:14.250 328 12490.27 74.92 55292.15 88888.00 2007-11-24 10:43:14.375 328 12490.30 74.95 55292.12 88888.00 2007-11-24 10:43:14.500 328 12490.25 74.95 55292.12 88888.00 2007-11-24 10:43:14.625 328 12490.27 74.97 55292.12 88888.00 2007-11-24 10:43:14.750 328 12490.23 74.95 55292.15 88888.00 2007-11-24 10:43:14.875 328 12490.23 74.95 55292.12 88888.00 2007-11-24 10:43:15.000 328 12490.25 74.95 55292.12 88888.00 2007-11-24 10:43:15.125 328 12490.17 74.97 55292.12 88888.00 2007-11-24 10:43:15.250 328 12490.15 74.95 55292.12 88888.00 2007-11-24 10:43:15.375 328 12490.15 74.95 55292.15 88888.00 2007-11-24 10:43:15.500 328 12490.08 74.92 55292.12 88888.00 2007-11-24 10:43:15.625 328 12490.05 74.92 55292.12 88888.00 2007-11-24 10:43:15.750 328 12490.05 74.92 55292.12 88888.00 2007-11-24 10:43:15.875 328 12490.10 74.90 55292.15 88888.00 2007-11-24 10:43:16.000 328 12490.08 74.95 55292.15 88888.00 2007-11-24 10:43:16.125 328 12490.02 74.92 55292.15 88888.00 2007-11-24 10:43:16.250 328 12490.05 74.92 55292.15 88888.00 2007-11-24 10:43:16.375 328 12490.08 74.92 55292.15 88888.00 2007-11-24 10:43:16.500 328 12490.15 74.92 55292.12 88888.00 2007-11-24 10:43:16.625 328 12490.17 74.92 55292.12 88888.00 2007-11-24 10:43:16.750 328 12490.17 74.95 55292.15 88888.00 2007-11-24 10:43:16.875 328 12490.12 74.95 55292.15 88888.00 2007-11-24 10:43:17.000 328 12490.12 74.92 55292.15 88888.00 2007-11-24 10:43:17.125 328 12490.10 74.92 55292.15 88888.00 2007-11-24 10:43:17.250 328 12490.05 74.90 55292.15 88888.00 2007-11-24 10:43:17.375 328 12490.10 74.90 55292.12 88888.00 2007-11-24 10:43:17.500 328 12490.15 74.92 55292.12 88888.00 2007-11-24 10:43:17.625 328 12490.15 74.90 55292.10 88888.00 2007-11-24 10:43:17.750 328 12490.12 74.90 55292.15 88888.00 2007-11-24 10:43:17.875 328 12490.12 74.90 55292.15 88888.00 2007-11-24 10:43:18.000 328 12490.12 74.88 55292.18 88888.00 2007-11-24 10:43:18.125 328 12490.08 74.88 55292.18 88888.00 2007-11-24 10:43:18.250 328 12490.08 74.88 55292.18 88888.00 2007-11-24 10:43:18.375 328 12490.15 74.88 55292.20 88888.00 2007-11-24 10:43:18.500 328 12490.23 74.88 55292.15 88888.00 2007-11-24 10:43:18.625 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:18.750 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:18.875 328 12490.23 74.90 55292.12 88888.00 2007-11-24 10:43:19.000 328 12490.15 74.90 55292.15 88888.00 2007-11-24 10:43:19.125 328 12490.15 74.88 55292.12 88888.00 2007-11-24 10:43:19.250 328 12490.15 74.88 55292.15 88888.00 2007-11-24 10:43:19.375 328 12490.15 74.88 55292.15 88888.00 2007-11-24 10:43:19.500 328 12490.10 74.90 55292.15 88888.00 2007-11-24 10:43:19.625 328 12490.12 74.90 55292.15 88888.00 2007-11-24 10:43:19.750 328 12490.15 74.88 55292.15 88888.00 2007-11-24 10:43:19.875 328 12490.23 74.85 55292.12 88888.00 2007-11-24 10:43:20.000 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:20.125 328 12490.25 74.88 55292.18 88888.00 2007-11-24 10:43:20.250 328 12490.25 74.88 55292.15 88888.00 2007-11-24 10:43:20.375 328 12490.25 74.88 55292.18 88888.00 2007-11-24 10:43:20.500 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:20.625 328 12490.23 74.85 55292.12 88888.00 2007-11-24 10:43:20.750 328 12490.15 74.85 55292.15 88888.00 2007-11-24 10:43:20.875 328 12490.12 74.88 55292.15 88888.00 2007-11-24 10:43:21.000 328 12490.15 74.88 55292.18 88888.00 2007-11-24 10:43:21.125 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:21.250 328 12490.17 74.85 55292.15 88888.00 2007-11-24 10:43:21.375 328 12490.17 74.85 55292.15 88888.00 2007-11-24 10:43:21.500 328 12490.15 74.88 55292.15 88888.00 2007-11-24 10:43:21.625 328 12490.15 74.85 55292.15 88888.00 2007-11-24 10:43:21.750 328 12490.17 74.85 55292.18 88888.00 2007-11-24 10:43:21.875 328 12490.17 74.85 55292.18 88888.00 2007-11-24 10:43:22.000 328 12490.08 74.88 55292.15 88888.00 2007-11-24 10:43:22.125 328 12490.05 74.85 55292.18 88888.00 2007-11-24 10:43:22.250 328 12490.08 74.85 55292.15 88888.00 2007-11-24 10:43:22.375 328 12490.12 74.88 55292.15 88888.00 2007-11-24 10:43:22.500 328 12490.15 74.85 55292.18 88888.00 2007-11-24 10:43:22.625 328 12490.15 74.85 55292.18 88888.00 2007-11-24 10:43:22.750 328 12490.15 74.85 55292.15 88888.00 2007-11-24 10:43:22.875 328 12490.15 74.85 55292.12 88888.00 2007-11-24 10:43:23.000 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:23.125 328 12490.15 74.88 55292.15 88888.00 2007-11-24 10:43:23.250 328 12490.10 74.83 55292.15 88888.00 2007-11-24 10:43:23.375 328 12490.15 74.85 55292.15 88888.00 2007-11-24 10:43:23.500 328 12490.12 74.85 55292.12 88888.00 2007-11-24 10:43:23.625 328 12490.15 74.83 55292.12 88888.00 2007-11-24 10:43:23.750 328 12490.15 74.85 55292.18 88888.00 2007-11-24 10:43:23.875 328 12490.17 74.85 55292.20 88888.00 2007-11-24 10:43:24.000 328 12490.10 74.83 55292.18 88888.00 2007-11-24 10:43:24.125 328 12490.08 74.83 55292.18 88888.00 2007-11-24 10:43:24.250 328 12490.08 74.83 55292.20 88888.00 2007-11-24 10:43:24.375 328 12490.08 74.85 55292.15 88888.00 2007-11-24 10:43:24.500 328 12490.00 74.88 55292.18 88888.00 2007-11-24 10:43:24.625 328 12490.02 74.85 55292.15 88888.00 2007-11-24 10:43:24.750 328 12490.12 74.85 55292.18 88888.00 2007-11-24 10:43:24.875 328 12490.25 74.85 55292.15 88888.00 2007-11-24 10:43:25.000 328 12490.17 74.83 55292.15 88888.00 2007-11-24 10:43:25.125 328 12490.17 74.85 55292.15 88888.00 2007-11-24 10:43:25.250 328 12490.20 74.85 55292.18 88888.00 2007-11-24 10:43:25.375 328 12490.12 74.88 55292.15 88888.00 2007-11-24 10:43:25.500 328 12490.08 74.88 55292.15 88888.00 2007-11-24 10:43:25.625 328 12490.10 74.90 55292.18 88888.00 2007-11-24 10:43:25.750 328 12490.10 74.88 55292.15 88888.00 2007-11-24 10:43:25.875 328 12490.12 74.85 55292.15 88888.00 2007-11-24 10:43:26.000 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:26.125 328 12490.17 74.85 55292.12 88888.00 2007-11-24 10:43:26.250 328 12490.12 74.83 55292.12 88888.00 2007-11-24 10:43:26.375 328 12490.15 74.85 55292.12 88888.00 2007-11-24 10:43:26.500 328 12490.20 74.85 55292.18 88888.00 2007-11-24 10:43:26.625 328 12490.23 74.88 55292.18 88888.00 2007-11-24 10:43:26.750 328 12490.27 74.88 55292.12 88888.00 2007-11-24 10:43:26.875 328 12490.30 74.85 55292.12 88888.00 2007-11-24 10:43:27.000 328 12490.33 74.85 55292.12 88888.00 2007-11-24 10:43:27.125 328 12490.30 74.88 55292.15 88888.00 2007-11-24 10:43:27.250 328 12490.23 74.85 55292.18 88888.00 2007-11-24 10:43:27.375 328 12490.20 74.85 55292.18 88888.00 2007-11-24 10:43:27.500 328 12490.25 74.83 55292.15 88888.00 2007-11-24 10:43:27.625 328 12490.33 74.83 55292.10 88888.00 2007-11-24 10:43:27.750 328 12490.27 74.85 55292.12 88888.00 2007-11-24 10:43:27.875 328 12490.20 74.90 55292.15 88888.00 2007-11-24 10:43:28.000 328 12490.17 74.88 55292.18 88888.00 2007-11-24 10:43:28.125 328 12490.27 74.88 55292.18 88888.00 2007-11-24 10:43:28.250 328 12490.17 74.85 55292.18 88888.00 2007-11-24 10:43:28.375 328 12490.17 74.88 55292.15 88888.00 2007-11-24 10:43:28.500 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:28.625 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:28.750 328 12490.17 74.88 55292.12 88888.00 2007-11-24 10:43:28.875 328 12490.17 74.85 55292.12 88888.00 2007-11-24 10:43:29.000 328 12490.15 74.85 55292.12 88888.00 2007-11-24 10:43:29.125 328 12490.17 74.90 55292.18 88888.00 2007-11-24 10:43:29.250 328 12490.20 74.90 55292.18 88888.00 2007-11-24 10:43:29.375 328 12490.20 74.88 55292.18 88888.00 2007-11-24 10:43:29.500 328 12490.15 74.85 55292.15 88888.00 2007-11-24 10:43:29.625 328 12490.10 74.85 55292.15 88888.00 2007-11-24 10:43:29.750 328 12490.15 74.83 55292.12 88888.00 2007-11-24 10:43:29.875 328 12490.27 74.88 55292.15 88888.00 2007-11-24 10:43:30.000 328 12490.33 74.90 55292.12 88888.00 2007-11-24 10:43:30.125 328 12490.30 74.88 55292.15 88888.00 2007-11-24 10:43:30.250 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:30.375 328 12490.20 74.88 55292.15 88888.00 2007-11-24 10:43:30.500 328 12490.20 74.88 55292.15 88888.00 2007-11-24 10:43:30.625 328 12490.20 74.88 55292.12 88888.00 2007-11-24 10:43:30.750 328 12490.15 74.85 55292.12 88888.00 2007-11-24 10:43:30.875 328 12490.20 74.88 55292.15 88888.00 2007-11-24 10:43:31.000 328 12490.20 74.90 55292.18 88888.00 2007-11-24 10:43:31.125 328 12490.17 74.90 55292.18 88888.00 2007-11-24 10:43:31.250 328 12490.12 74.85 55292.18 88888.00 2007-11-24 10:43:31.375 328 12490.10 74.85 55292.15 88888.00 2007-11-24 10:43:31.500 328 12490.08 74.85 55292.18 88888.00 2007-11-24 10:43:31.625 328 12490.08 74.88 55292.15 88888.00 2007-11-24 10:43:31.750 328 12490.10 74.85 55292.12 88888.00 2007-11-24 10:43:31.875 328 12490.20 74.88 55292.18 88888.00 2007-11-24 10:43:32.000 328 12490.23 74.88 55292.18 88888.00 2007-11-24 10:43:32.125 328 12490.20 74.92 55292.18 88888.00 2007-11-24 10:43:32.250 328 12490.12 74.90 55292.15 88888.00 2007-11-24 10:43:32.375 328 12490.17 74.92 55292.15 88888.00 2007-11-24 10:43:32.500 328 12490.23 74.90 55292.12 88888.00 2007-11-24 10:43:32.625 328 12490.20 74.85 55292.12 88888.00 2007-11-24 10:43:32.750 328 12490.20 74.85 55292.15 88888.00 2007-11-24 10:43:32.875 328 12490.17 74.88 55292.18 88888.00 2007-11-24 10:43:33.000 328 12490.17 74.92 55292.20 88888.00 2007-11-24 10:43:33.125 328 12490.20 74.95 55292.22 88888.00 2007-11-24 10:43:33.250 328 12490.17 74.92 55292.20 88888.00 2007-11-24 10:43:33.375 328 12490.20 74.92 55292.18 88888.00 2007-11-24 10:43:33.500 328 12490.23 74.92 55292.12 88888.00 2007-11-24 10:43:33.625 328 12490.23 74.92 55292.12 88888.00 2007-11-24 10:43:33.750 328 12490.23 74.97 55292.18 88888.00 2007-11-24 10:43:33.875 328 12490.15 74.92 55292.20 88888.00 2007-11-24 10:43:34.000 328 12490.05 74.92 55292.18 88888.00 2007-11-24 10:43:34.125 328 12490.10 74.92 55292.18 88888.00 2007-11-24 10:43:34.250 328 12490.15 74.90 55292.18 88888.00 2007-11-24 10:43:34.375 328 12490.20 74.92 55292.18 88888.00 2007-11-24 10:43:34.500 328 12490.25 74.95 55292.15 88888.00 2007-11-24 10:43:34.625 328 12490.30 74.92 55292.15 88888.00 2007-11-24 10:43:34.750 328 12490.23 74.95 55292.12 88888.00 2007-11-24 10:43:34.875 328 12490.20 74.95 55292.15 88888.00 2007-11-24 10:43:35.000 328 12490.20 74.97 55292.15 88888.00 2007-11-24 10:43:35.125 328 12490.20 74.97 55292.15 88888.00 2007-11-24 10:43:35.250 328 12490.23 74.97 55292.18 88888.00 2007-11-24 10:43:35.375 328 12490.20 74.97 55292.15 88888.00 2007-11-24 10:43:35.500 328 12490.20 74.97 55292.18 88888.00 2007-11-24 10:43:35.625 328 12490.17 74.97 55292.20 88888.00 2007-11-24 10:43:35.750 328 12490.23 75.00 55292.22 88888.00 2007-11-24 10:43:35.875 328 12490.23 74.95 55292.18 88888.00 2007-11-24 10:43:36.000 328 12490.23 74.95 55292.15 88888.00 2007-11-24 10:43:36.125 328 12490.25 74.95 55292.15 88888.00 2007-11-24 10:43:36.250 328 12490.23 74.97 55292.15 88888.00 2007-11-24 10:43:36.375 328 12490.25 75.00 55292.20 88888.00 2007-11-24 10:43:36.500 328 12490.23 75.00 55292.18 88888.00 2007-11-24 10:43:36.625 328 12490.15 75.00 55292.15 88888.00 2007-11-24 10:43:36.750 328 12490.15 74.97 55292.15 88888.00 2007-11-24 10:43:36.875 328 12490.25 74.97 55292.12 88888.00 2007-11-24 10:43:37.000 328 12490.33 75.00 55292.15 88888.00 2007-11-24 10:43:37.125 328 12490.35 75.00 55292.15 88888.00 2007-11-24 10:43:37.250 328 12490.27 75.00 55292.15 88888.00 2007-11-24 10:43:37.375 328 12490.17 75.00 55292.15 88888.00 2007-11-24 10:43:37.500 328 12490.20 75.03 55292.18 88888.00 2007-11-24 10:43:37.625 328 12490.27 75.05 55292.18 88888.00 2007-11-24 10:43:37.750 328 12490.30 75.05 55292.18 88888.00 2007-11-24 10:43:37.875 328 12490.23 75.05 55292.12 88888.00 2007-11-24 10:43:38.000 328 12490.12 75.03 55292.10 88888.00 2007-11-24 10:43:38.125 328 12490.15 75.03 55292.12 88888.00 2007-11-24 10:43:38.250 328 12490.17 75.05 55292.15 88888.00 2007-11-24 10:43:38.375 328 12490.23 75.08 55292.18 88888.00 2007-11-24 10:43:38.500 328 12490.20 75.05 55292.20 88888.00 2007-11-24 10:43:38.625 328 12490.17 75.03 55292.18 88888.00 2007-11-24 10:43:38.750 328 12490.12 75.03 55292.15 88888.00 2007-11-24 10:43:38.875 328 12490.12 75.03 55292.18 88888.00 2007-11-24 10:43:39.000 328 12490.15 75.05 55292.20 88888.00 2007-11-24 10:43:39.125 328 12490.12 75.08 55292.20 88888.00 2007-11-24 10:43:39.250 328 12490.15 75.05 55292.15 88888.00 2007-11-24 10:43:39.375 328 12490.17 75.05 55292.15 88888.00 2007-11-24 10:43:39.500 328 12490.10 75.08 55292.20 88888.00 2007-11-24 10:43:39.625 328 12490.08 75.08 55292.18 88888.00 2007-11-24 10:43:39.750 328 12490.08 75.08 55292.15 88888.00 2007-11-24 10:43:39.875 328 12490.15 75.08 55292.20 88888.00 2007-11-24 10:43:40.000 328 12490.12 75.05 55292.15 88888.00 2007-11-24 10:43:40.125 328 12490.10 75.05 55292.18 88888.00 2007-11-24 10:43:40.250 328 12490.12 75.08 55292.20 88888.00 2007-11-24 10:43:40.375 328 12490.10 75.05 55292.20 88888.00 2007-11-24 10:43:40.500 328 12490.10 75.08 55292.20 88888.00 2007-11-24 10:43:40.625 328 12490.15 75.12 55292.20 88888.00 2007-11-24 10:43:40.750 328 12490.12 75.10 55292.18 88888.00 2007-11-24 10:43:40.875 328 12490.10 75.10 55292.15 88888.00 2007-11-24 10:43:41.000 328 12490.12 75.08 55292.15 88888.00 2007-11-24 10:43:41.125 328 12490.17 75.08 55292.18 88888.00 2007-11-24 10:43:41.250 328 12490.12 75.10 55292.20 88888.00 2007-11-24 10:43:41.375 328 12490.10 75.10 55292.18 88888.00 2007-11-24 10:43:41.500 328 12490.12 75.10 55292.15 88888.00 2007-11-24 10:43:41.625 328 12490.17 75.10 55292.15 88888.00 2007-11-24 10:43:41.750 328 12490.10 75.10 55292.20 88888.00 2007-11-24 10:43:41.875 328 12490.02 75.10 55292.20 88888.00 2007-11-24 10:43:42.000 328 12490.05 75.10 55292.18 88888.00 2007-11-24 10:43:42.125 328 12490.12 75.10 55292.18 88888.00 2007-11-24 10:43:42.250 328 12490.10 75.10 55292.20 88888.00 2007-11-24 10:43:42.375 328 12490.12 75.12 55292.20 88888.00 2007-11-24 10:43:42.500 328 12490.20 75.12 55292.20 88888.00 2007-11-24 10:43:42.625 328 12490.15 75.10 55292.18 88888.00 2007-11-24 10:43:42.750 328 12490.12 75.10 55292.18 88888.00 2007-11-24 10:43:42.875 328 12490.12 75.12 55292.15 88888.00 2007-11-24 10:43:43.000 328 12490.15 75.12 55292.12 88888.00 2007-11-24 10:43:43.125 328 12490.17 75.10 55292.15 88888.00 2007-11-24 10:43:43.250 328 12490.15 75.12 55292.18 88888.00 2007-11-24 10:43:43.375 328 12490.10 75.15 55292.20 88888.00 2007-11-24 10:43:43.500 328 12490.12 75.12 55292.20 88888.00 2007-11-24 10:43:43.625 328 12490.17 75.10 55292.18 88888.00 2007-11-24 10:43:43.750 328 12490.15 75.10 55292.18 88888.00 2007-11-24 10:43:43.875 328 12490.17 75.12 55292.18 88888.00 2007-11-24 10:43:44.000 328 12490.23 75.15 55292.20 88888.00 2007-11-24 10:43:44.125 328 12490.23 75.12 55292.20 88888.00 2007-11-24 10:43:44.250 328 12490.20 75.10 55292.20 88888.00 2007-11-24 10:43:44.375 328 12490.15 75.10 55292.20 88888.00 2007-11-24 10:43:44.500 328 12490.10 75.10 55292.20 88888.00 2007-11-24 10:43:44.625 328 12490.15 75.10 55292.20 88888.00 2007-11-24 10:43:44.750 328 12490.12 75.12 55292.25 88888.00 2007-11-24 10:43:44.875 328 12490.12 75.12 55292.22 88888.00 2007-11-24 10:43:45.000 328 12490.17 75.12 55292.18 88888.00 2007-11-24 10:43:45.125 328 12490.23 75.15 55292.20 88888.00 2007-11-24 10:43:45.250 328 12490.20 75.12 55292.18 88888.00 2007-11-24 10:43:45.375 328 12490.25 75.12 55292.22 88888.00 2007-11-24 10:43:45.500 328 12490.25 75.10 55292.20 88888.00 2007-11-24 10:43:45.625 328 12490.20 75.12 55292.22 88888.00 2007-11-24 10:43:45.750 328 12490.15 75.15 55292.20 88888.00 2007-11-24 10:43:45.875 328 12490.17 75.15 55292.22 88888.00 2007-11-24 10:43:46.000 328 12490.15 75.12 55292.20 88888.00 2007-11-24 10:43:46.125 328 12490.10 75.12 55292.18 88888.00 2007-11-24 10:43:46.250 328 12490.12 75.10 55292.20 88888.00 2007-11-24 10:43:46.375 328 12490.15 75.12 55292.20 88888.00 2007-11-24 10:43:46.500 328 12490.12 75.10 55292.20 88888.00 2007-11-24 10:43:46.625 328 12490.17 75.10 55292.22 88888.00 2007-11-24 10:43:46.750 328 12490.20 75.10 55292.20 88888.00 2007-11-24 10:43:46.875 328 12490.10 75.10 55292.20 88888.00 2007-11-24 10:43:47.000 328 12490.05 75.08 55292.18 88888.00 2007-11-24 10:43:47.125 328 12490.08 75.08 55292.20 88888.00 2007-11-24 10:43:47.250 328 12490.10 75.10 55292.22 88888.00 2007-11-24 10:43:47.375 328 12490.15 75.12 55292.20 88888.00 2007-11-24 10:43:47.500 328 12490.20 75.12 55292.18 88888.00 2007-11-24 10:43:47.625 328 12490.15 75.12 55292.22 88888.00 2007-11-24 10:43:47.750 328 12490.15 75.08 55292.20 88888.00 2007-11-24 10:43:47.875 328 12490.15 75.10 55292.22 88888.00 2007-11-24 10:43:48.000 328 12490.12 75.12 55292.20 88888.00 2007-11-24 10:43:48.125 328 12490.12 75.12 55292.22 88888.00 2007-11-24 10:43:48.250 328 12490.20 75.12 55292.20 88888.00 2007-11-24 10:43:48.375 328 12490.20 75.10 55292.20 88888.00 2007-11-24 10:43:48.500 328 12490.20 75.12 55292.18 88888.00 2007-11-24 10:43:48.625 328 12490.12 75.10 55292.18 88888.00 2007-11-24 10:43:48.750 328 12490.12 75.10 55292.20 88888.00 2007-11-24 10:43:48.875 328 12490.12 75.08 55292.25 88888.00 2007-11-24 10:43:49.000 328 12490.12 75.08 55292.25 88888.00 2007-11-24 10:43:49.125 328 12490.15 75.08 55292.22 88888.00 2007-11-24 10:43:49.250 328 12490.12 75.05 55292.25 88888.00 2007-11-24 10:43:49.375 328 12490.10 75.10 55292.22 88888.00 2007-11-24 10:43:49.500 328 12490.08 75.08 55292.22 88888.00 2007-11-24 10:43:49.625 328 12490.08 75.10 55292.25 88888.00 2007-11-24 10:43:49.750 328 12490.05 75.10 55292.25 88888.00 2007-11-24 10:43:49.875 328 12490.12 75.08 55292.20 88888.00 2007-11-24 10:43:50.000 328 12490.17 75.10 55292.22 88888.00 2007-11-24 10:43:50.125 328 12490.15 75.10 55292.20 88888.00 2007-11-24 10:43:50.250 328 12490.10 75.08 55292.22 88888.00 2007-11-24 10:43:50.375 328 12490.10 75.08 55292.20 88888.00 2007-11-24 10:43:50.500 328 12490.10 75.08 55292.20 88888.00 2007-11-24 10:43:50.625 328 12490.10 75.08 55292.20 88888.00 2007-11-24 10:43:50.750 328 12490.08 75.10 55292.20 88888.00 2007-11-24 10:43:50.875 328 12490.02 75.08 55292.20 88888.00 2007-11-24 10:43:51.000 328 12490.05 75.05 55292.22 88888.00 2007-11-24 10:43:51.125 328 12490.15 75.05 55292.20 88888.00 2007-11-24 10:43:51.250 328 12490.20 75.03 55292.22 88888.00 2007-11-24 10:43:51.375 328 12490.23 75.05 55292.22 88888.00 2007-11-24 10:43:51.500 328 12490.17 75.05 55292.22 88888.00 2007-11-24 10:43:51.625 328 12490.15 75.08 55292.20 88888.00 2007-11-24 10:43:51.750 328 12490.12 75.05 55292.20 88888.00 2007-11-24 10:43:51.875 328 12490.08 75.05 55292.22 88888.00 2007-11-24 10:43:52.000 328 12490.10 75.05 55292.20 88888.00 2007-11-24 10:43:52.125 328 12490.10 75.08 55292.22 88888.00 2007-11-24 10:43:52.250 328 12490.08 75.10 55292.22 88888.00 2007-11-24 10:43:52.375 328 12490.08 75.08 55292.18 88888.00 2007-11-24 10:43:52.500 328 12490.00 75.05 55292.18 88888.00 2007-11-24 10:43:52.625 328 12490.02 75.05 55292.18 88888.00 2007-11-24 10:43:52.750 328 12490.08 75.05 55292.22 88888.00 2007-11-24 10:43:52.875 328 12490.05 75.08 55292.25 88888.00 2007-11-24 10:43:53.000 328 12490.02 75.05 55292.25 88888.00 2007-11-24 10:43:53.125 328 12490.05 75.05 55292.22 88888.00 2007-11-24 10:43:53.250 328 12490.12 75.08 55292.25 88888.00 2007-11-24 10:43:53.375 328 12490.15 75.05 55292.25 88888.00 2007-11-24 10:43:53.500 328 12490.10 75.05 55292.25 88888.00 2007-11-24 10:43:53.625 328 12490.08 75.08 55292.25 88888.00 2007-11-24 10:43:53.750 328 12490.08 75.08 55292.22 88888.00 2007-11-24 10:43:53.875 328 12490.08 75.05 55292.22 88888.00 2007-11-24 10:43:54.000 328 12490.05 75.03 55292.22 88888.00 2007-11-24 10:43:54.125 328 12490.05 75.08 55292.22 88888.00 2007-11-24 10:43:54.250 328 12490.12 75.05 55292.22 88888.00 2007-11-24 10:43:54.375 328 12490.12 75.03 55292.22 88888.00 2007-11-24 10:43:54.500 328 12490.05 75.03 55292.22 88888.00 2007-11-24 10:43:54.625 328 12490.02 75.05 55292.22 88888.00 2007-11-24 10:43:54.750 328 12490.02 75.05 55292.20 88888.00 2007-11-24 10:43:54.875 328 12490.02 75.03 55292.22 88888.00 2007-11-24 10:43:55.000 328 12490.08 75.03 55292.25 88888.00 2007-11-24 10:43:55.125 328 12490.05 75.03 55292.22 88888.00 2007-11-24 10:43:55.250 328 12490.02 75.05 55292.25 88888.00 2007-11-24 10:43:55.375 328 12490.02 75.05 55292.20 88888.00 2007-11-24 10:43:55.500 328 12490.00 75.03 55292.22 88888.00 2007-11-24 10:43:55.625 328 12489.95 75.03 55292.20 88888.00 2007-11-24 10:43:55.750 328 12489.98 75.03 55292.25 88888.00 2007-11-24 10:43:55.875 328 12490.00 75.03 55292.28 88888.00 2007-11-24 10:43:56.000 328 12489.95 75.00 55292.25 88888.00 2007-11-24 10:43:56.125 328 12489.92 75.03 55292.22 88888.00 2007-11-24 10:43:56.250 328 12489.98 75.00 55292.22 88888.00 2007-11-24 10:43:56.375 328 12490.08 75.00 55292.22 88888.00 2007-11-24 10:43:56.500 328 12490.08 75.03 55292.22 88888.00 2007-11-24 10:43:56.625 328 12490.00 75.03 55292.22 88888.00 2007-11-24 10:43:56.750 328 12489.92 75.05 55292.22 88888.00 2007-11-24 10:43:56.875 328 12490.00 75.05 55292.25 88888.00 2007-11-24 10:43:57.000 328 12490.08 75.05 55292.25 88888.00 2007-11-24 10:43:57.125 328 12490.02 75.05 55292.25 88888.00 2007-11-24 10:43:57.250 328 12489.98 75.03 55292.25 88888.00 2007-11-24 10:43:57.375 328 12489.95 75.03 55292.28 88888.00 2007-11-24 10:43:57.500 328 12489.92 75.03 55292.28 88888.00 2007-11-24 10:43:57.625 328 12489.95 74.97 55292.28 88888.00 2007-11-24 10:43:57.750 328 12489.92 75.00 55292.30 88888.00 2007-11-24 10:43:57.875 328 12489.88 75.00 55292.28 88888.00 2007-11-24 10:43:58.000 328 12489.83 74.97 55292.22 88888.00 2007-11-24 10:43:58.125 328 12489.80 74.97 55292.22 88888.00 2007-11-24 10:43:58.250 328 12489.83 75.00 55292.25 88888.00 2007-11-24 10:43:58.375 328 12489.85 75.00 55292.28 88888.00 2007-11-24 10:43:58.500 328 12489.85 75.03 55292.25 88888.00 2007-11-24 10:43:58.625 328 12489.85 74.97 55292.25 88888.00 2007-11-24 10:43:58.750 328 12489.85 75.00 55292.25 88888.00 2007-11-24 10:43:58.875 328 12489.90 75.00 55292.28 88888.00 2007-11-24 10:43:59.000 328 12489.88 75.00 55292.25 88888.00 2007-11-24 10:43:59.125 328 12489.85 75.00 55292.30 88888.00 2007-11-24 10:43:59.250 328 12489.83 74.95 55292.28 88888.00 2007-11-24 10:43:59.375 328 12489.83 74.97 55292.25 88888.00 2007-11-24 10:43:59.500 328 12489.85 74.97 55292.25 88888.00 2007-11-24 10:43:59.625 328 12489.83 75.00 55292.25 88888.00 2007-11-24 10:43:59.750 328 12489.85 75.00 55292.25 88888.00 2007-11-24 10:43:59.875 328 12489.85 74.97 55292.28 88888.00 2007-11-24 10:44:00.000 328 12489.85 75.00 55292.22 88888.00 2007-11-24 10:44:00.125 328 12489.92 74.97 55292.25 88888.00 2007-11-24 10:44:00.250 328 12489.88 74.97 55292.28 88888.00 2007-11-24 10:44:00.375 328 12489.77 74.97 55292.30 88888.00 2007-11-24 10:44:00.500 328 12489.75 74.97 55292.28 88888.00 2007-11-24 10:44:00.625 328 12489.77 75.00 55292.25 88888.00 2007-11-24 10:44:00.750 328 12489.77 75.00 55292.28 88888.00 2007-11-24 10:44:00.875 328 12489.77 75.00 55292.28 88888.00 2007-11-24 10:44:01.000 328 12489.80 75.00 55292.28 88888.00 2007-11-24 10:44:01.125 328 12489.77 75.00 55292.30 88888.00 2007-11-24 10:44:01.250 328 12489.75 74.97 55292.28 88888.00 2007-11-24 10:44:01.375 328 12489.77 74.97 55292.22 88888.00 2007-11-24 10:44:01.500 328 12489.80 74.95 55292.25 88888.00 2007-11-24 10:44:01.625 328 12489.75 74.95 55292.25 88888.00 2007-11-24 10:44:01.750 328 12489.73 74.97 55292.25 88888.00 2007-11-24 10:44:01.875 328 12489.77 74.97 55292.25 88888.00 2007-11-24 10:44:02.000 328 12489.77 74.95 55292.22 88888.00 2007-11-24 10:44:02.125 328 12489.75 74.97 55292.28 88888.00 2007-11-24 10:44:02.250 328 12489.77 75.00 55292.28 88888.00 2007-11-24 10:44:02.375 328 12489.75 75.00 55292.25 88888.00 2007-11-24 10:44:02.500 328 12489.73 75.03 55292.22 88888.00 2007-11-24 10:44:02.625 328 12489.77 75.00 55292.25 88888.00 2007-11-24 10:44:02.750 328 12489.83 75.00 55292.25 88888.00 2007-11-24 10:44:02.875 328 12489.77 74.97 55292.25 88888.00 2007-11-24 10:44:03.000 328 12489.75 74.97 55292.22 88888.00 2007-11-24 10:44:03.125 328 12489.77 75.00 55292.22 88888.00 2007-11-24 10:44:03.250 328 12489.75 75.00 55292.25 88888.00 2007-11-24 10:44:03.375 328 12489.70 75.03 55292.25 88888.00 2007-11-24 10:44:03.500 328 12489.67 75.03 55292.25 88888.00 2007-11-24 10:44:03.625 328 12489.70 75.03 55292.25 88888.00 2007-11-24 10:44:03.750 328 12489.75 75.00 55292.22 88888.00 2007-11-24 10:44:03.875 328 12489.83 75.00 55292.25 88888.00 2007-11-24 10:44:04.000 328 12489.75 75.00 55292.22 88888.00 2007-11-24 10:44:04.125 328 12489.73 75.00 55292.22 88888.00 2007-11-24 10:44:04.250 328 12489.67 74.97 55292.25 88888.00 2007-11-24 10:44:04.375 328 12489.65 75.03 55292.28 88888.00 2007-11-24 10:44:04.500 328 12489.70 75.00 55292.28 88888.00 2007-11-24 10:44:04.625 328 12489.67 75.00 55292.28 88888.00 2007-11-24 10:44:04.750 328 12489.67 75.03 55292.25 88888.00 2007-11-24 10:44:04.875 328 12489.70 75.00 55292.22 88888.00 2007-11-24 10:44:05.000 328 12489.62 75.03 55292.22 88888.00 2007-11-24 10:44:05.125 328 12489.62 75.03 55292.28 88888.00 2007-11-24 10:44:05.250 328 12489.65 75.00 55292.28 88888.00 2007-11-24 10:44:05.375 328 12489.67 75.00 55292.25 88888.00 2007-11-24 10:44:05.500 328 12489.67 75.03 55292.25 88888.00 2007-11-24 10:44:05.625 328 12489.70 75.03 55292.25 88888.00 2007-11-24 10:44:05.750 328 12489.73 75.03 55292.25 88888.00 2007-11-24 10:44:05.875 328 12489.70 75.00 55292.20 88888.00 2007-11-24 10:44:06.000 328 12489.65 75.00 55292.22 88888.00 2007-11-24 10:44:06.125 328 12489.62 75.03 55292.25 88888.00 2007-11-24 10:44:06.250 328 12489.62 75.03 55292.28 88888.00 2007-11-24 10:44:06.375 328 12489.67 75.05 55292.25 88888.00 2007-11-24 10:44:06.500 328 12489.73 75.03 55292.25 88888.00 2007-11-24 10:44:06.625 328 12489.73 75.00 55292.25 88888.00 2007-11-24 10:44:06.750 328 12489.65 75.00 55292.25 88888.00 2007-11-24 10:44:06.875 328 12489.65 75.00 55292.22 88888.00 2007-11-24 10:44:07.000 328 12489.67 74.97 55292.22 88888.00 2007-11-24 10:44:07.125 328 12489.70 75.00 55292.25 88888.00 2007-11-24 10:44:07.250 328 12489.65 75.03 55292.30 88888.00 2007-11-24 10:44:07.375 328 12489.60 75.05 55292.25 88888.00 2007-11-24 10:44:07.500 328 12489.60 75.03 55292.28 88888.00 2007-11-24 10:44:07.625 328 12489.62 75.05 55292.25 88888.00 2007-11-24 10:44:07.750 328 12489.62 75.05 55292.25 88888.00 2007-11-24 10:44:07.875 328 12489.60 75.03 55292.22 88888.00 2007-11-24 10:44:08.000 328 12489.55 75.03 55292.28 88888.00 2007-11-24 10:44:08.125 328 12489.58 75.03 55292.30 88888.00 2007-11-24 10:44:08.250 328 12489.58 75.05 55292.25 88888.00 2007-11-24 10:44:08.375 328 12489.62 75.05 55292.28 88888.00 2007-11-24 10:44:08.500 328 12489.65 75.03 55292.25 88888.00 2007-11-24 10:44:08.625 328 12489.60 75.03 55292.28 88888.00 2007-11-24 10:44:08.750 328 12489.60 75.00 55292.28 88888.00 2007-11-24 10:44:08.875 328 12489.60 75.05 55292.28 88888.00 2007-11-24 10:44:09.000 328 12489.60 75.05 55292.28 88888.00 2007-11-24 10:44:09.125 328 12489.60 75.03 55292.25 88888.00 2007-11-24 10:44:09.250 328 12489.62 75.05 55292.28 88888.00 2007-11-24 10:44:09.375 328 12489.60 75.05 55292.28 88888.00 2007-11-24 10:44:09.500 328 12489.52 75.05 55292.25 88888.00 2007-11-24 10:44:09.625 328 12489.50 75.05 55292.28 88888.00 2007-11-24 10:44:09.750 328 12489.58 75.05 55292.25 88888.00 2007-11-24 10:44:09.875 328 12489.60 75.03 55292.25 88888.00 2007-11-24 10:44:10.000 328 12489.60 75.05 55292.25 88888.00 2007-11-24 10:44:10.125 328 12489.58 75.08 55292.25 88888.00 2007-11-24 10:44:10.250 328 12489.52 75.08 55292.28 88888.00 2007-11-24 10:44:10.375 328 12489.55 75.08 55292.25 88888.00 2007-11-24 10:44:10.500 328 12489.58 75.05 55292.25 88888.00 2007-11-24 10:44:10.625 328 12489.60 75.05 55292.25 88888.00 2007-11-24 10:44:10.750 328 12489.58 75.05 55292.22 88888.00 2007-11-24 10:44:10.875 328 12489.60 75.05 55292.22 88888.00 2007-11-24 10:44:11.000 328 12489.60 75.03 55292.25 88888.00 2007-11-24 10:44:11.125 328 12489.55 75.03 55292.25 88888.00 2007-11-24 10:44:11.250 328 12489.58 75.03 55292.25 88888.00 2007-11-24 10:44:11.375 328 12489.55 75.05 55292.28 88888.00 2007-11-24 10:44:11.500 328 12489.50 75.05 55292.28 88888.00 2007-11-24 10:44:11.625 328 12489.50 75.05 55292.28 88888.00 2007-11-24 10:44:11.750 328 12489.50 75.05 55292.28 88888.00 2007-11-24 10:44:11.875 328 12489.52 75.05 55292.30 88888.00 2007-11-24 10:44:12.000 328 12489.52 75.03 55292.25 88888.00 2007-11-24 10:44:12.125 328 12489.52 75.05 55292.28 88888.00 2007-11-24 10:44:12.250 328 12489.50 75.08 55292.28 88888.00 2007-11-24 10:44:12.375 328 12489.55 75.08 55292.25 88888.00 2007-11-24 10:44:12.500 328 12489.50 75.08 55292.28 88888.00 2007-11-24 10:44:12.625 328 12489.50 75.08 55292.25 88888.00 2007-11-24 10:44:12.750 328 12489.48 75.08 55292.25 88888.00 2007-11-24 10:44:12.875 328 12489.50 75.08 55292.22 88888.00 2007-11-24 10:44:13.000 328 12489.55 75.08 55292.22 88888.00 2007-11-24 10:44:13.125 328 12489.60 75.08 55292.25 88888.00 2007-11-24 10:44:13.250 328 12489.58 75.08 55292.22 88888.00 2007-11-24 10:44:13.375 328 12489.60 75.08 55292.25 88888.00 2007-11-24 10:44:13.500 328 12489.60 75.10 55292.22 88888.00 2007-11-24 10:44:13.625 328 12489.58 75.08 55292.25 88888.00 2007-11-24 10:44:13.750 328 12489.60 75.05 55292.22 88888.00 2007-11-24 10:44:13.875 328 12489.58 75.05 55292.25 88888.00 2007-11-24 10:44:14.000 328 12489.52 75.08 55292.25 88888.00 2007-11-24 10:44:14.125 328 12489.55 75.10 55292.25 88888.00 2007-11-24 10:44:14.250 328 12489.48 75.08 55292.28 88888.00 2007-11-24 10:44:14.375 328 12489.52 75.12 55292.25 88888.00 2007-11-24 10:44:14.500 328 12489.52 75.08 55292.22 88888.00 2007-11-24 10:44:14.625 328 12489.45 75.10 55292.25 88888.00 2007-11-24 10:44:14.750 328 12489.45 75.10 55292.30 88888.00 2007-11-24 10:44:14.875 328 12489.52 75.08 55292.25 88888.00 2007-11-24 10:44:15.000 328 12489.52 75.08 55292.28 88888.00 2007-11-24 10:44:15.125 328 12489.45 75.08 55292.25 88888.00 2007-11-24 10:44:15.250 328 12489.40 75.08 55292.28 88888.00 2007-11-24 10:44:15.375 328 12489.45 75.08 55292.28 88888.00 2007-11-24 10:44:15.500 328 12489.50 75.05 55292.28 88888.00 2007-11-24 10:44:15.625 328 12489.52 75.05 55292.25 88888.00 2007-11-24 10:44:15.750 328 12489.50 75.08 55292.25 88888.00 2007-11-24 10:44:15.875 328 12489.48 75.08 55292.22 88888.00 2007-11-24 10:44:16.000 328 12489.50 75.08 55292.22 88888.00 2007-11-24 10:44:16.125 328 12489.52 75.08 55292.22 88888.00 2007-11-24 10:44:16.250 328 12489.50 75.05 55292.25 88888.00 2007-11-24 10:44:16.375 328 12489.52 75.05 55292.25 88888.00 2007-11-24 10:44:16.500 328 12489.52 75.05 55292.25 88888.00 2007-11-24 10:44:16.625 328 12489.48 75.08 55292.22 88888.00 2007-11-24 10:44:16.750 328 12489.45 75.10 55292.22 88888.00 2007-11-24 10:44:16.875 328 12489.48 75.10 55292.25 88888.00 2007-11-24 10:44:17.000 328 12489.52 75.03 55292.25 88888.00 2007-11-24 10:44:17.125 328 12489.55 75.08 55292.25 88888.00 2007-11-24 10:44:17.250 328 12489.52 75.08 55292.25 88888.00 2007-11-24 10:44:17.375 328 12489.58 75.10 55292.22 88888.00 2007-11-24 10:44:17.500 328 12489.55 75.08 55292.22 88888.00 2007-11-24 10:44:17.625 328 12489.48 75.08 55292.20 88888.00 2007-11-24 10:44:17.750 328 12489.50 75.10 55292.28 88888.00 2007-11-24 10:44:17.875 328 12489.50 75.10 55292.28 88888.00 2007-11-24 10:44:18.000 328 12489.48 75.10 55292.25 88888.00 2007-11-24 10:44:18.125 328 12489.50 75.10 55292.25 88888.00 2007-11-24 10:44:18.250 328 12489.48 75.10 55292.25 88888.00 2007-11-24 10:44:18.375 328 12489.55 75.08 55292.28 88888.00 2007-11-24 10:44:18.500 328 12489.58 75.08 55292.22 88888.00 2007-11-24 10:44:18.625 328 12489.58 75.05 55292.22 88888.00 2007-11-24 10:44:18.750 328 12489.58 75.05 55292.25 88888.00 2007-11-24 10:44:18.875 328 12489.58 75.08 55292.25 88888.00 2007-11-24 10:44:19.000 328 12489.55 75.10 55292.28 88888.00 2007-11-24 10:44:19.125 328 12489.58 75.10 55292.30 88888.00 2007-11-24 10:44:19.250 328 12489.55 75.08 55292.28 88888.00 2007-11-24 10:44:19.375 328 12489.58 75.05 55292.22 88888.00 2007-11-24 10:44:19.500 328 12489.60 75.05 55292.25 88888.00 2007-11-24 10:44:19.625 328 12489.62 75.05 55292.28 88888.00 2007-11-24 10:44:19.750 328 12489.60 75.08 55292.25 88888.00 2007-11-24 10:44:19.875 328 12489.60 75.10 55292.22 88888.00 2007-11-24 10:44:20.000 328 12489.60 75.10 55292.25 88888.00 2007-11-24 10:44:20.125 328 12489.65 75.12 55292.25 88888.00 2007-11-24 10:44:20.250 328 12489.67 75.10 55292.22 88888.00 2007-11-24 10:44:20.375 328 12489.73 75.08 55292.25 88888.00 2007-11-24 10:44:20.500 328 12489.73 75.08 55292.20 88888.00 2007-11-24 10:44:20.625 328 12489.62 75.10 55292.20 88888.00 2007-11-24 10:44:20.750 328 12489.60 75.08 55292.22 88888.00 2007-11-24 10:44:20.875 328 12489.62 75.10 55292.22 88888.00 2007-11-24 10:44:21.000 328 12489.65 75.10 55292.20 88888.00 2007-11-24 10:44:21.125 328 12489.70 75.10 55292.18 88888.00 2007-11-24 10:44:21.250 328 12489.65 75.08 55292.20 88888.00 2007-11-24 10:44:21.375 328 12489.65 75.08 55292.20 88888.00 2007-11-24 10:44:21.500 328 12489.67 75.08 55292.20 88888.00 2007-11-24 10:44:21.625 328 12489.70 75.08 55292.20 88888.00 2007-11-24 10:44:21.750 328 12489.67 75.10 55292.20 88888.00 2007-11-24 10:44:21.875 328 12489.62 75.08 55292.20 88888.00 2007-11-24 10:44:22.000 328 12489.62 75.10 55292.18 88888.00 2007-11-24 10:44:22.125 328 12489.62 75.10 55292.18 88888.00 2007-11-24 10:44:22.250 328 12489.60 75.05 55292.20 88888.00 2007-11-24 10:44:22.375 328 12489.60 75.08 55292.20 88888.00 2007-11-24 10:44:22.500 328 12489.60 75.10 55292.20 88888.00 2007-11-24 10:44:22.625 328 12489.62 75.12 55292.18 88888.00 2007-11-24 10:44:22.750 328 12489.67 75.12 55292.20 88888.00 2007-11-24 10:44:22.875 328 12489.70 75.15 55292.20 88888.00 2007-11-24 10:44:23.000 328 12489.70 75.15 55292.20 88888.00 2007-11-24 10:44:23.125 328 12489.65 75.15 55292.20 88888.00 2007-11-24 10:44:23.250 328 12489.70 75.12 55292.20 88888.00 2007-11-24 10:44:23.375 328 12489.73 75.12 55292.18 88888.00 2007-11-24 10:44:23.500 328 12489.70 75.15 55292.18 88888.00 2007-11-24 10:44:23.625 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:23.750 328 12489.67 75.10 55292.18 88888.00 2007-11-24 10:44:23.875 328 12489.67 75.10 55292.18 88888.00 2007-11-24 10:44:24.000 328 12489.70 75.12 55292.20 88888.00 2007-11-24 10:44:24.125 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:24.250 328 12489.65 75.12 55292.18 88888.00 2007-11-24 10:44:24.375 328 12489.73 75.12 55292.20 88888.00 2007-11-24 10:44:24.500 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:24.625 328 12489.65 75.12 55292.20 88888.00 2007-11-24 10:44:24.750 328 12489.60 75.12 55292.18 88888.00 2007-11-24 10:44:24.875 328 12489.58 75.15 55292.18 88888.00 2007-11-24 10:44:25.000 328 12489.60 75.15 55292.15 88888.00 2007-11-24 10:44:25.125 328 12489.70 75.15 55292.20 88888.00 2007-11-24 10:44:25.250 328 12489.70 75.12 55292.18 88888.00 2007-11-24 10:44:25.375 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:25.500 328 12489.65 75.12 55292.18 88888.00 2007-11-24 10:44:25.625 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:25.750 328 12489.73 75.12 55292.18 88888.00 2007-11-24 10:44:25.875 328 12489.75 75.15 55292.20 88888.00 2007-11-24 10:44:26.000 328 12489.70 75.15 55292.18 88888.00 2007-11-24 10:44:26.125 328 12489.70 75.15 55292.18 88888.00 2007-11-24 10:44:26.250 328 12489.65 75.15 55292.18 88888.00 2007-11-24 10:44:26.375 328 12489.60 75.15 55292.20 88888.00 2007-11-24 10:44:26.500 328 12489.58 75.12 55292.20 88888.00 2007-11-24 10:44:26.625 328 12489.62 75.17 55292.20 88888.00 2007-11-24 10:44:26.750 328 12489.70 75.15 55292.20 88888.00 2007-11-24 10:44:26.875 328 12489.75 75.15 55292.18 88888.00 2007-11-24 10:44:27.000 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:27.125 328 12489.67 75.10 55292.18 88888.00 2007-11-24 10:44:27.250 328 12489.65 75.10 55292.18 88888.00 2007-11-24 10:44:27.375 328 12489.67 75.12 55292.18 88888.00 2007-11-24 10:44:27.500 328 12489.65 75.15 55292.20 88888.00 2007-11-24 10:44:27.625 328 12489.65 75.12 55292.20 88888.00 2007-11-24 10:44:27.750 328 12489.65 75.12 55292.20 88888.00 2007-11-24 10:44:27.875 328 12489.62 75.12 55292.15 88888.00 2007-11-24 10:44:28.000 328 12489.58 75.12 55292.18 88888.00 2007-11-24 10:44:28.125 328 12489.58 75.15 55292.18 88888.00 2007-11-24 10:44:28.250 328 12489.60 75.10 55292.20 88888.00 2007-11-24 10:44:28.375 328 12489.65 75.15 55292.20 88888.00 2007-11-24 10:44:28.500 328 12489.65 75.17 55292.20 88888.00 2007-11-24 10:44:28.625 328 12489.65 75.17 55292.20 88888.00 2007-11-24 10:44:28.750 328 12489.67 75.15 55292.18 88888.00 2007-11-24 10:44:28.875 328 12489.65 75.15 55292.18 88888.00 2007-11-24 10:44:29.000 328 12489.65 75.15 55292.22 88888.00 2007-11-24 10:44:29.125 328 12489.67 75.15 55292.20 88888.00 2007-11-24 10:44:29.250 328 12489.67 75.15 55292.20 88888.00 2007-11-24 10:44:29.375 328 12489.65 75.12 55292.18 88888.00 2007-11-24 10:44:29.500 328 12489.65 75.15 55292.18 88888.00 2007-11-24 10:44:29.625 328 12489.70 75.15 55292.20 88888.00 2007-11-24 10:44:29.750 328 12489.73 75.17 55292.15 88888.00 2007-11-24 10:44:29.875 328 12489.70 75.15 55292.15 88888.00 2007-11-24 10:44:30.000 328 12489.67 75.17 55292.15 88888.00 2007-11-24 10:44:30.125 328 12489.67 75.15 55292.15 88888.00 2007-11-24 10:44:30.250 328 12489.65 75.17 55292.15 88888.00 2007-11-24 10:44:30.375 328 12489.67 75.15 55292.15 88888.00 2007-11-24 10:44:30.500 328 12489.70 75.20 55292.18 88888.00 2007-11-24 10:44:30.625 328 12489.67 75.20 55292.15 88888.00 2007-11-24 10:44:30.750 328 12489.70 75.20 55292.15 88888.00 2007-11-24 10:44:30.875 328 12489.73 75.17 55292.18 88888.00 2007-11-24 10:44:31.000 328 12489.67 75.17 55292.18 88888.00 2007-11-24 10:44:31.125 328 12489.60 75.15 55292.18 88888.00 2007-11-24 10:44:31.250 328 12489.62 75.12 55292.12 88888.00 2007-11-24 10:44:31.375 328 12489.62 75.15 55292.15 88888.00 2007-11-24 10:44:31.500 328 12489.65 75.17 55292.18 88888.00 2007-11-24 10:44:31.625 328 12489.65 75.20 55292.18 88888.00 2007-11-24 10:44:31.750 328 12489.65 75.17 55292.18 88888.00 2007-11-24 10:44:31.875 328 12489.65 75.17 55292.15 88888.00 2007-11-24 10:44:32.000 328 12489.62 75.15 55292.12 88888.00 2007-11-24 10:44:32.125 328 12489.65 75.15 55292.15 88888.00 2007-11-24 10:44:32.250 328 12489.67 75.12 55292.12 88888.00 2007-11-24 10:44:32.375 328 12489.67 75.15 55292.15 88888.00 2007-11-24 10:44:32.500 328 12489.60 75.17 55292.18 88888.00 2007-11-24 10:44:32.625 328 12489.58 75.17 55292.18 88888.00 2007-11-24 10:44:32.750 328 12489.58 75.17 55292.15 88888.00 2007-11-24 10:44:32.875 328 12489.55 75.17 55292.20 88888.00 2007-11-24 10:44:33.000 328 12489.58 75.20 55292.20 88888.00 2007-11-24 10:44:33.125 328 12489.60 75.17 55292.22 88888.00 2007-11-24 10:44:33.250 328 12489.52 75.17 55292.22 88888.00 2007-11-24 10:44:33.375 328 12489.55 75.17 55292.20 88888.00 2007-11-24 10:44:33.500 328 12489.58 75.17 55292.22 88888.00 2007-11-24 10:44:33.625 328 12489.62 75.20 55292.20 88888.00 2007-11-24 10:44:33.750 328 12489.62 75.20 55292.20 88888.00 2007-11-24 10:44:33.875 328 12489.55 75.20 55292.22 88888.00 2007-11-24 10:44:34.000 328 12489.52 75.22 55292.22 88888.00 2007-11-24 10:44:34.125 328 12489.58 75.20 55292.20 88888.00 2007-11-24 10:44:34.250 328 12489.58 75.20 55292.22 88888.00 2007-11-24 10:44:34.375 328 12489.58 75.20 55292.25 88888.00 2007-11-24 10:44:34.500 328 12489.52 75.20 55292.25 88888.00 2007-11-24 10:44:34.625 328 12489.45 75.20 55292.25 88888.00 2007-11-24 10:44:34.750 328 12489.50 75.20 55292.25 88888.00 2007-11-24 10:44:34.875 328 12489.55 75.20 55292.22 88888.00 2007-11-24 10:44:35.000 328 12489.60 75.20 55292.22 88888.00 2007-11-24 10:44:35.125 328 12489.62 75.20 55292.25 88888.00 2007-11-24 10:44:35.250 328 12489.50 75.20 55292.22 88888.00 2007-11-24 10:44:35.375 328 12489.45 75.20 55292.22 88888.00 2007-11-24 10:44:35.500 328 12489.48 75.20 55292.22 88888.00 2007-11-24 10:44:35.625 328 12489.55 75.20 55292.22 88888.00 2007-11-24 10:44:35.750 328 12489.58 75.22 55292.22 88888.00 2007-11-24 10:44:35.875 328 12489.50 75.22 55292.20 88888.00 2007-11-24 10:44:36.000 328 12489.45 75.22 55292.22 88888.00 2007-11-24 10:44:36.125 328 12489.45 75.22 55292.22 88888.00 2007-11-24 10:44:36.250 328 12489.48 75.25 55292.22 88888.00 2007-11-24 10:44:36.375 328 12489.55 75.25 55292.20 88888.00 2007-11-24 10:44:36.500 328 12489.55 75.22 55292.18 88888.00 2007-11-24 10:44:36.625 328 12489.52 75.20 55292.18 88888.00 2007-11-24 10:44:36.750 328 12489.50 75.22 55292.22 88888.00 2007-11-24 10:44:36.875 328 12489.48 75.22 55292.25 88888.00 2007-11-24 10:44:37.000 328 12489.45 75.20 55292.22 88888.00 2007-11-24 10:44:37.125 328 12489.50 75.20 55292.22 88888.00 2007-11-24 10:44:37.250 328 12489.52 75.20 55292.25 88888.00 2007-11-24 10:44:37.375 328 12489.58 75.22 55292.22 88888.00 2007-11-24 10:44:37.500 328 12489.60 75.22 55292.22 88888.00 2007-11-24 10:44:37.625 328 12489.58 75.25 55292.18 88888.00 2007-11-24 10:44:37.750 328 12489.55 75.22 55292.20 88888.00 2007-11-24 10:44:37.875 328 12489.52 75.25 55292.20 88888.00 2007-11-24 10:44:38.000 328 12489.52 75.25 55292.20 88888.00 2007-11-24 10:44:38.125 328 12489.45 75.22 55292.20 88888.00 2007-11-24 10:44:38.250 328 12489.42 75.25 55292.20 88888.00 2007-11-24 10:44:38.375 328 12489.55 75.25 55292.20 88888.00 2007-11-24 10:44:38.500 328 12489.55 75.22 55292.22 88888.00 2007-11-24 10:44:38.625 328 12489.50 75.22 55292.18 88888.00 2007-11-24 10:44:38.750 328 12489.50 75.22 55292.18 88888.00 2007-11-24 10:44:38.875 328 12489.48 75.28 55292.22 88888.00 2007-11-24 10:44:39.000 328 12489.48 75.25 55292.18 88888.00 2007-11-24 10:44:39.125 328 12489.50 75.25 55292.20 88888.00 2007-11-24 10:44:39.250 328 12489.42 75.28 55292.22 88888.00 2007-11-24 10:44:39.375 328 12489.38 75.25 55292.20 88888.00 2007-11-24 10:44:39.500 328 12489.40 75.25 55292.20 88888.00 2007-11-24 10:44:39.625 328 12489.42 75.28 55292.22 88888.00 2007-11-24 10:44:39.750 328 12489.40 75.28 55292.20 88888.00 2007-11-24 10:44:39.875 328 12489.38 75.28 55292.20 88888.00 2007-11-24 10:44:40.000 328 12489.38 75.28 55292.22 88888.00 2007-11-24 10:44:40.125 328 12489.42 75.25 55292.22 88888.00 2007-11-24 10:44:40.250 328 12489.38 75.25 55292.25 88888.00 2007-11-24 10:44:40.375 328 12489.38 75.28 55292.22 88888.00 2007-11-24 10:44:40.500 328 12489.35 75.28 55292.22 88888.00 2007-11-24 10:44:40.625 328 12489.33 75.28 55292.20 88888.00 2007-11-24 10:44:40.750 328 12489.35 75.28 55292.22 88888.00 2007-11-24 10:44:40.875 328 12489.38 75.28 55292.25 88888.00 2007-11-24 10:44:41.000 328 12489.38 75.28 55292.22 88888.00 2007-11-24 10:44:41.125 328 12489.40 75.28 55292.18 88888.00 2007-11-24 10:44:41.250 328 12489.38 75.28 55292.18 88888.00 2007-11-24 10:44:41.375 328 12489.42 75.28 55292.20 88888.00 2007-11-24 10:44:41.500 328 12489.42 75.30 55292.20 88888.00 2007-11-24 10:44:41.625 328 12489.35 75.28 55292.20 88888.00 2007-11-24 10:44:41.750 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:41.875 328 12489.20 75.28 55292.20 88888.00 2007-11-24 10:44:42.000 328 12489.20 75.28 55292.20 88888.00 2007-11-24 10:44:42.125 328 12489.20 75.28 55292.20 88888.00 2007-11-24 10:44:42.250 328 12489.20 75.28 55292.22 88888.00 2007-11-24 10:44:42.375 328 12489.27 75.28 55292.20 88888.00 2007-11-24 10:44:42.500 328 12489.23 75.28 55292.20 88888.00 2007-11-24 10:44:42.625 328 12489.25 75.28 55292.22 88888.00 2007-11-24 10:44:42.750 328 12489.30 75.30 55292.20 88888.00 2007-11-24 10:44:42.875 328 12489.27 75.28 55292.18 88888.00 2007-11-24 10:44:43.000 328 12489.30 75.28 55292.18 88888.00 2007-11-24 10:44:43.125 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:43.250 328 12489.33 75.25 55292.22 88888.00 2007-11-24 10:44:43.375 328 12489.38 75.28 55292.22 88888.00 2007-11-24 10:44:43.500 328 12489.33 75.30 55292.22 88888.00 2007-11-24 10:44:43.625 328 12489.33 75.28 55292.22 88888.00 2007-11-24 10:44:43.750 328 12489.30 75.30 55292.20 88888.00 2007-11-24 10:44:43.875 328 12489.27 75.28 55292.22 88888.00 2007-11-24 10:44:44.000 328 12489.35 75.28 55292.22 88888.00 2007-11-24 10:44:44.125 328 12489.38 75.30 55292.22 88888.00 2007-11-24 10:44:44.250 328 12489.27 75.30 55292.22 88888.00 2007-11-24 10:44:44.375 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:44.500 328 12489.25 75.30 55292.22 88888.00 2007-11-24 10:44:44.625 328 12489.27 75.33 55292.22 88888.00 2007-11-24 10:44:44.750 328 12489.27 75.30 55292.22 88888.00 2007-11-24 10:44:44.875 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:45.000 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:45.125 328 12489.30 75.33 55292.25 88888.00 2007-11-24 10:44:45.250 328 12489.27 75.33 55292.25 88888.00 2007-11-24 10:44:45.375 328 12489.33 75.30 55292.25 88888.00 2007-11-24 10:44:45.500 328 12489.38 75.30 55292.25 88888.00 2007-11-24 10:44:45.625 328 12489.33 75.30 55292.25 88888.00 2007-11-24 10:44:45.750 328 12489.33 75.30 55292.25 88888.00 2007-11-24 10:44:45.875 328 12489.25 75.30 55292.25 88888.00 2007-11-24 10:44:46.000 328 12489.20 75.30 55292.20 88888.00 2007-11-24 10:44:46.125 328 12489.17 75.33 55292.22 88888.00 2007-11-24 10:44:46.250 328 12489.10 75.33 55292.20 88888.00 2007-11-24 10:44:46.375 328 12489.20 75.30 55292.20 88888.00 2007-11-24 10:44:46.500 328 12489.27 75.30 55292.18 88888.00 2007-11-24 10:44:46.625 328 12489.30 75.33 55292.18 88888.00 2007-11-24 10:44:46.750 328 12489.30 75.33 55292.20 88888.00 2007-11-24 10:44:46.875 328 12489.30 75.30 55292.20 88888.00 2007-11-24 10:44:47.000 328 12489.30 75.30 55292.20 88888.00 2007-11-24 10:44:47.125 328 12489.30 75.33 55292.18 88888.00 2007-11-24 10:44:47.250 328 12489.27 75.33 55292.18 88888.00 2007-11-24 10:44:47.375 328 12489.30 75.33 55292.20 88888.00 2007-11-24 10:44:47.500 328 12489.25 75.33 55292.20 88888.00 2007-11-24 10:44:47.625 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:47.750 328 12489.30 75.28 55292.18 88888.00 2007-11-24 10:44:47.875 328 12489.27 75.28 55292.18 88888.00 2007-11-24 10:44:48.000 328 12489.27 75.30 55292.20 88888.00 2007-11-24 10:44:48.125 328 12489.33 75.28 55292.22 88888.00 2007-11-24 10:44:48.250 328 12489.30 75.30 55292.20 88888.00 2007-11-24 10:44:48.375 328 12489.35 75.30 55292.22 88888.00 2007-11-24 10:44:48.500 328 12489.35 75.30 55292.22 88888.00 2007-11-24 10:44:48.625 328 12489.30 75.33 55292.20 88888.00 2007-11-24 10:44:48.750 328 12489.25 75.30 55292.18 88888.00 2007-11-24 10:44:48.875 328 12489.15 75.30 55292.18 88888.00 2007-11-24 10:44:49.000 328 12489.15 75.30 55292.18 88888.00 2007-11-24 10:44:49.125 328 12489.17 75.30 55292.18 88888.00 2007-11-24 10:44:49.250 328 12489.20 75.30 55292.18 88888.00 2007-11-24 10:44:49.375 328 12489.23 75.28 55292.18 88888.00 2007-11-24 10:44:49.500 328 12489.25 75.28 55292.18 88888.00 2007-11-24 10:44:49.625 328 12489.23 75.28 55292.20 88888.00 2007-11-24 10:44:49.750 328 12489.20 75.30 55292.20 88888.00 2007-11-24 10:44:49.875 328 12489.17 75.30 55292.18 88888.00 2007-11-24 10:44:50.000 328 12489.17 75.28 55292.18 88888.00 2007-11-24 10:44:50.125 328 12489.15 75.28 55292.18 88888.00 2007-11-24 10:44:50.250 328 12489.08 75.25 55292.20 88888.00 2007-11-24 10:44:50.375 328 12489.12 75.28 55292.18 88888.00 2007-11-24 10:44:50.500 328 12489.15 75.30 55292.12 88888.00 2007-11-24 10:44:50.625 328 12489.20 75.30 55292.12 88888.00 2007-11-24 10:44:50.750 328 12489.17 75.30 55292.15 88888.00 2007-11-24 10:44:50.875 328 12489.17 75.28 55292.20 88888.00 2007-11-24 10:44:51.000 328 12489.15 75.28 55292.18 88888.00 2007-11-24 10:44:51.125 328 12489.10 75.28 55292.20 88888.00 2007-11-24 10:44:51.250 328 12489.08 75.28 55292.18 88888.00 2007-11-24 10:44:51.375 328 12489.08 75.28 55292.20 88888.00 2007-11-24 10:44:51.500 328 12489.08 75.28 55292.20 88888.00 2007-11-24 10:44:51.625 328 12489.10 75.30 55292.18 88888.00 2007-11-24 10:44:51.750 328 12489.12 75.28 55292.18 88888.00 2007-11-24 10:44:51.875 328 12489.12 75.28 55292.18 88888.00 2007-11-24 10:44:52.000 328 12489.10 75.28 55292.18 88888.00 2007-11-24 10:44:52.125 328 12489.12 75.28 55292.18 88888.00 2007-11-24 10:44:52.250 328 12489.12 75.25 55292.18 88888.00 2007-11-24 10:44:52.375 328 12489.08 75.25 55292.18 88888.00 2007-11-24 10:44:52.500 328 12488.98 75.25 55292.18 88888.00 2007-11-24 10:44:52.625 328 12489.00 75.22 55292.20 88888.00 2007-11-24 10:44:52.750 328 12489.10 75.25 55292.20 88888.00 2007-11-24 10:44:52.875 328 12489.12 75.25 55292.20 88888.00 2007-11-24 10:44:53.000 328 12489.15 75.25 55292.20 88888.00 2007-11-24 10:44:53.125 328 12489.12 75.25 55292.25 88888.00 2007-11-24 10:44:53.250 328 12489.10 75.25 55292.25 88888.00 2007-11-24 10:44:53.375 328 12489.10 75.25 55292.25 88888.00 2007-11-24 10:44:53.500 328 12489.10 75.25 55292.22 88888.00 2007-11-24 10:44:53.625 328 12489.12 75.25 55292.20 88888.00 2007-11-24 10:44:53.750 328 12489.10 75.22 55292.22 88888.00 2007-11-24 10:44:53.875 328 12489.02 75.20 55292.20 88888.00 2007-11-24 10:44:54.000 328 12489.02 75.20 55292.18 88888.00 2007-11-24 10:44:54.125 328 12489.02 75.20 55292.18 88888.00 2007-11-24 10:44:54.250 328 12489.02 75.17 55292.18 88888.00 2007-11-24 10:44:54.375 328 12489.10 75.20 55292.15 88888.00 2007-11-24 10:44:54.500 328 12489.08 75.20 55292.18 88888.00 2007-11-24 10:44:54.625 328 12489.10 75.20 55292.18 88888.00 2007-11-24 10:44:54.750 328 12489.15 75.20 55292.18 88888.00 2007-11-24 10:44:54.875 328 12489.20 75.22 55292.15 88888.00 2007-11-24 10:44:55.000 328 12489.15 75.22 55292.18 88888.00 2007-11-24 10:44:55.125 328 12489.05 75.25 55292.18 88888.00 2007-11-24 10:44:55.250 328 12489.00 75.22 55292.18 88888.00 2007-11-24 10:44:55.375 328 12489.08 75.20 55292.18 88888.00 2007-11-24 10:44:55.500 328 12489.02 75.22 55292.18 88888.00 2007-11-24 10:44:55.625 328 12488.98 75.22 55292.18 88888.00 2007-11-24 10:44:55.750 328 12488.98 75.22 55292.20 88888.00 2007-11-24 10:44:55.875 328 12488.98 75.20 55292.20 88888.00 2007-11-24 10:44:56.000 328 12488.95 75.22 55292.18 88888.00 2007-11-24 10:44:56.125 328 12488.92 75.20 55292.20 88888.00 2007-11-24 10:44:56.250 328 12488.90 75.20 55292.22 88888.00 2007-11-24 10:44:56.375 328 12488.90 75.22 55292.20 88888.00 2007-11-24 10:44:56.500 328 12488.85 75.20 55292.20 88888.00 2007-11-24 10:44:56.625 328 12488.88 75.20 55292.20 88888.00 2007-11-24 10:44:56.750 328 12488.92 75.20 55292.22 88888.00 2007-11-24 10:44:56.875 328 12488.95 75.20 55292.22 88888.00 2007-11-24 10:44:57.000 328 12488.92 75.22 55292.18 88888.00 2007-11-24 10:44:57.125 328 12488.92 75.22 55292.20 88888.00 2007-11-24 10:44:57.250 328 12488.92 75.20 55292.18 88888.00 2007-11-24 10:44:57.375 328 12488.92 75.20 55292.18 88888.00 2007-11-24 10:44:57.500 328 12488.95 75.20 55292.18 88888.00 2007-11-24 10:44:57.625 328 12489.00 75.22 55292.20 88888.00 2007-11-24 10:44:57.750 328 12488.98 75.22 55292.18 88888.00 2007-11-24 10:44:57.875 328 12488.95 75.22 55292.20 88888.00 2007-11-24 10:44:58.000 328 12489.00 75.17 55292.15 88888.00 2007-11-24 10:44:58.125 328 12489.00 75.17 55292.20 88888.00 2007-11-24 10:44:58.250 328 12488.92 75.20 55292.22 88888.00 2007-11-24 10:44:58.375 328 12488.95 75.17 55292.22 88888.00 2007-11-24 10:44:58.500 328 12488.92 75.20 55292.22 88888.00 2007-11-24 10:44:58.625 328 12489.00 75.20 55292.18 88888.00 2007-11-24 10:44:58.750 328 12489.00 75.22 55292.18 88888.00 2007-11-24 10:44:58.875 328 12489.00 75.20 55292.18 88888.00 2007-11-24 10:44:59.000 328 12489.00 75.20 55292.18 88888.00 2007-11-24 10:44:59.125 328 12488.92 75.17 55292.15 88888.00 2007-11-24 10:44:59.250 328 12488.85 75.17 55292.18 88888.00 2007-11-24 10:44:59.375 328 12488.90 75.17 55292.18 88888.00 2007-11-24 10:44:59.500 328 12488.90 75.20 55292.18 88888.00 2007-11-24 10:44:59.625 328 12488.90 75.20 55292.15 88888.00 2007-11-24 10:44:59.750 328 12488.85 75.20 55292.15 88888.00 2007-11-24 10:44:59.875 328 12488.85 75.20 55292.15 88888.00 2007-11-24 10:45:00.000 328 12488.88 75.20 55292.12 88888.00 2007-11-24 10:45:00.125 328 12488.90 75.22 55292.15 88888.00 2007-11-24 10:45:00.250 328 12488.90 75.20 55292.18 88888.00 2007-11-24 10:45:00.375 328 12488.98 75.20 55292.15 88888.00 2007-11-24 10:45:00.500 328 12488.98 75.22 55292.15 88888.00 2007-11-24 10:45:00.625 328 12488.95 75.20 55292.18 88888.00 2007-11-24 10:45:00.750 328 12488.92 75.20 55292.15 88888.00 2007-11-24 10:45:00.875 328 12488.88 75.22 55292.12 88888.00 2007-11-24 10:45:01.000 328 12488.88 75.22 55292.12 88888.00 2007-11-24 10:45:01.125 328 12488.90 75.20 55292.10 88888.00 2007-11-24 10:45:01.250 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:01.375 328 12488.85 75.20 55292.15 88888.00 2007-11-24 10:45:01.500 328 12488.85 75.20 55292.15 88888.00 2007-11-24 10:45:01.625 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:01.750 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:01.875 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:02.000 328 12488.83 75.22 55292.15 88888.00 2007-11-24 10:45:02.125 328 12488.85 75.20 55292.12 88888.00 2007-11-24 10:45:02.250 328 12488.83 75.20 55292.12 88888.00 2007-11-24 10:45:02.375 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:02.500 328 12488.80 75.20 55292.15 88888.00 2007-11-24 10:45:02.625 328 12488.85 75.20 55292.12 88888.00 2007-11-24 10:45:02.750 328 12488.85 75.22 55292.12 88888.00 2007-11-24 10:45:02.875 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:03.000 328 12488.80 75.20 55292.10 88888.00 2007-11-24 10:45:03.125 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:03.250 328 12488.83 75.25 55292.10 88888.00 2007-11-24 10:45:03.375 328 12488.88 75.20 55292.12 88888.00 2007-11-24 10:45:03.500 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:03.625 328 12488.85 75.22 55292.12 88888.00 2007-11-24 10:45:03.750 328 12488.90 75.22 55292.12 88888.00 2007-11-24 10:45:03.875 328 12488.88 75.20 55292.12 88888.00 2007-11-24 10:45:04.000 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:04.125 328 12488.85 75.20 55292.12 88888.00 2007-11-24 10:45:04.250 328 12488.83 75.17 55292.10 88888.00 2007-11-24 10:45:04.375 328 12488.80 75.20 55292.12 88888.00 2007-11-24 10:45:04.500 328 12488.80 75.20 55292.10 88888.00 2007-11-24 10:45:04.625 328 12488.83 75.20 55292.10 88888.00 2007-11-24 10:45:04.750 328 12488.77 75.20 55292.12 88888.00 2007-11-24 10:45:04.875 328 12488.77 75.20 55292.12 88888.00 2007-11-24 10:45:05.000 328 12488.83 75.20 55292.12 88888.00 2007-11-24 10:45:05.125 328 12488.85 75.20 55292.10 88888.00 2007-11-24 10:45:05.250 328 12488.85 75.20 55292.15 88888.00 2007-11-24 10:45:05.375 328 12488.83 75.20 55292.12 88888.00 2007-11-24 10:45:05.500 328 12488.83 75.20 55292.12 88888.00 2007-11-24 10:45:05.625 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:05.750 328 12488.77 75.22 55292.18 88888.00 2007-11-24 10:45:05.875 328 12488.83 75.25 55292.15 88888.00 2007-11-24 10:45:06.000 328 12488.83 75.22 55292.12 88888.00 2007-11-24 10:45:06.125 328 12488.80 75.25 55292.12 88888.00 2007-11-24 10:45:06.250 328 12488.77 75.22 55292.18 88888.00 2007-11-24 10:45:06.375 328 12488.80 75.22 55292.15 88888.00 2007-11-24 10:45:06.500 328 12488.77 75.22 55292.15 88888.00 2007-11-24 10:45:06.625 328 12488.80 75.20 55292.10 88888.00 2007-11-24 10:45:06.750 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:06.875 328 12488.80 75.22 55292.15 88888.00 2007-11-24 10:45:07.000 328 12488.75 75.22 55292.15 88888.00 2007-11-24 10:45:07.125 328 12488.70 75.25 55292.15 88888.00 2007-11-24 10:45:07.250 328 12488.77 75.22 55292.12 88888.00 2007-11-24 10:45:07.375 328 12488.85 75.22 55292.12 88888.00 2007-11-24 10:45:07.500 328 12488.83 75.22 55292.10 88888.00 2007-11-24 10:45:07.625 328 12488.70 75.22 55292.10 88888.00 2007-11-24 10:45:07.750 328 12488.73 75.25 55292.10 88888.00 2007-11-24 10:45:07.875 328 12488.77 75.25 55292.10 88888.00 2007-11-24 10:45:08.000 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:08.125 328 12488.80 75.25 55292.12 88888.00 2007-11-24 10:45:08.250 328 12488.80 75.22 55292.12 88888.00 2007-11-24 10:45:08.375 328 12488.83 75.25 55292.07 88888.00 2007-11-24 10:45:08.500 328 12488.80 75.28 55292.07 88888.00 2007-11-24 10:45:08.625 328 12488.85 75.28 55292.07 88888.00 2007-11-24 10:45:08.750 328 12488.88 75.25 55292.07 88888.00 2007-11-24 10:45:08.875 328 12488.83 75.25 55292.05 88888.00 2007-11-24 10:45:09.000 328 12488.80 75.22 55292.05 88888.00 2007-11-24 10:45:09.125 328 12488.83 75.25 55292.07 88888.00 2007-11-24 10:45:09.250 328 12488.80 75.25 55292.07 88888.00 2007-11-24 10:45:09.375 328 12488.80 75.28 55292.05 88888.00 2007-11-24 10:45:09.500 328 12488.90 75.28 55292.07 88888.00 2007-11-24 10:45:09.625 328 12488.95 75.30 55292.07 88888.00 2007-11-24 10:45:09.750 328 12488.83 75.28 55292.05 88888.00 2007-11-24 10:45:09.875 328 12488.77 75.28 55292.05 88888.00 2007-11-24 10:45:10.000 328 12488.85 75.28 55292.05 88888.00 2007-11-24 10:45:10.125 328 12488.88 75.28 55292.05 88888.00 2007-11-24 10:45:10.250 328 12488.80 75.28 55292.05 88888.00 2007-11-24 10:45:10.375 328 12488.88 75.28 55292.05 88888.00 2007-11-24 10:45:10.500 328 12488.92 75.28 55292.05 88888.00 2007-11-24 10:45:10.625 328 12488.90 75.25 55292.07 88888.00 2007-11-24 10:45:10.750 328 12488.85 75.28 55292.07 88888.00 2007-11-24 10:45:10.875 328 12488.80 75.28 55292.07 88888.00 2007-11-24 10:45:11.000 328 12488.77 75.28 55292.07 88888.00 2007-11-24 10:45:11.125 328 12488.77 75.28 55292.05 88888.00 2007-11-24 10:45:11.250 328 12488.83 75.28 55292.05 88888.00 2007-11-24 10:45:11.375 328 12488.85 75.28 55292.05 88888.00 2007-11-24 10:45:11.500 328 12488.85 75.25 55292.05 88888.00 2007-11-24 10:45:11.625 328 12488.88 75.28 55292.05 88888.00 2007-11-24 10:45:11.750 328 12488.90 75.30 55292.07 88888.00 2007-11-24 10:45:11.875 328 12488.88 75.30 55292.07 88888.00 2007-11-24 10:45:12.000 328 12488.83 75.33 55292.03 88888.00 2007-11-24 10:45:12.125 328 12488.88 75.30 55292.03 88888.00 2007-11-24 10:45:12.250 328 12488.88 75.28 55292.00 88888.00 2007-11-24 10:45:12.375 328 12488.92 75.28 55292.00 88888.00 2007-11-24 10:45:12.500 328 12488.98 75.28 55292.03 88888.00 2007-11-24 10:45:12.625 328 12488.98 75.28 55292.03 88888.00 2007-11-24 10:45:12.750 328 12488.90 75.30 55292.03 88888.00 2007-11-24 10:45:12.875 328 12488.90 75.33 55292.03 88888.00 2007-11-24 10:45:13.000 328 12488.92 75.30 55292.00 88888.00 2007-11-24 10:45:13.125 328 12488.90 75.30 55292.00 88888.00 2007-11-24 10:45:13.250 328 12488.85 75.28 55292.03 88888.00 2007-11-24 10:45:13.375 328 12488.92 75.30 55292.00 88888.00 2007-11-24 10:45:13.500 328 12488.95 75.30 55292.00 88888.00 2007-11-24 10:45:13.625 328 12488.92 75.30 55292.03 88888.00 2007-11-24 10:45:13.750 328 12488.90 75.33 55292.00 88888.00 2007-11-24 10:45:13.875 328 12488.88 75.35 55292.03 88888.00 2007-11-24 10:45:14.000 328 12488.85 75.35 55292.03 88888.00 2007-11-24 10:45:14.125 328 12488.85 75.33 55292.00 88888.00 2007-11-24 10:45:14.250 328 12488.83 75.35 55292.03 88888.00 2007-11-24 10:45:14.375 328 12488.85 75.35 55292.00 88888.00 2007-11-24 10:45:14.500 328 12488.88 75.35 55292.03 88888.00 2007-11-24 10:45:14.625 328 12488.88 75.35 55292.03 88888.00 2007-11-24 10:45:14.750 328 12488.90 75.33 55292.03 88888.00 2007-11-24 10:45:14.875 328 12488.98 75.35 55292.05 88888.00 2007-11-24 10:45:15.000 328 12488.98 75.35 55292.03 88888.00 2007-11-24 10:45:15.125 328 12488.95 75.35 55292.03 88888.00 2007-11-24 10:45:15.250 328 12488.88 75.35 55292.05 88888.00 2007-11-24 10:45:15.375 328 12488.88 75.35 55292.05 88888.00 2007-11-24 10:45:15.500 328 12488.85 75.38 55292.07 88888.00 2007-11-24 10:45:15.625 328 12488.88 75.40 55292.07 88888.00 2007-11-24 10:45:15.750 328 12488.90 75.35 55292.07 88888.00 2007-11-24 10:45:15.875 328 12488.95 75.40 55292.05 88888.00 2007-11-24 10:45:16.000 328 12488.98 75.38 55292.07 88888.00 2007-11-24 10:45:16.125 328 12488.95 75.35 55292.07 88888.00 2007-11-24 10:45:16.250 328 12488.92 75.35 55292.07 88888.00 2007-11-24 10:45:16.375 328 12488.92 75.38 55292.07 88888.00 2007-11-24 10:45:16.500 328 12488.95 75.38 55292.05 88888.00 2007-11-24 10:45:16.625 328 12488.95 75.40 55292.05 88888.00 2007-11-24 10:45:16.750 328 12488.95 75.40 55292.05 88888.00 2007-11-24 10:45:16.875 328 12488.98 75.40 55292.05 88888.00 2007-11-24 10:45:17.000 328 12488.92 75.40 55292.00 88888.00 2007-11-24 10:45:17.125 328 12488.88 75.40 55292.03 88888.00 2007-11-24 10:45:17.250 328 12488.92 75.38 55292.07 88888.00 2007-11-24 10:45:17.375 328 12489.00 75.40 55292.07 88888.00 2007-11-24 10:45:17.500 328 12489.00 75.42 55292.07 88888.00 2007-11-24 10:45:17.625 328 12489.00 75.42 55292.05 88888.00 2007-11-24 10:45:17.750 328 12489.05 75.42 55292.03 88888.00 2007-11-24 10:45:17.875 328 12489.05 75.42 55292.03 88888.00 2007-11-24 10:45:18.000 328 12489.08 75.42 55292.03 88888.00 2007-11-24 10:45:18.125 328 12489.08 75.42 55292.00 88888.00 2007-11-24 10:45:18.250 328 12489.08 75.42 55292.03 88888.00 2007-11-24 10:45:18.375 328 12489.17 75.45 55292.00 88888.00 2007-11-24 10:45:18.500 328 12489.12 75.45 55292.00 88888.00 2007-11-24 10:45:18.625 328 12489.02 75.42 55292.03 88888.00 2007-11-24 10:45:18.750 328 12489.00 75.42 55292.03 88888.00 2007-11-24 10:45:18.875 328 12489.02 75.45 55292.03 88888.00 2007-11-24 10:45:19.000 328 12489.08 75.42 55292.05 88888.00 2007-11-24 10:45:19.125 328 12489.10 75.42 55292.03 88888.00 2007-11-24 10:45:19.250 328 12489.10 75.45 55292.03 88888.00 2007-11-24 10:45:19.375 328 12489.10 75.45 55292.00 88888.00 2007-11-24 10:45:19.500 328 12489.05 75.45 55292.00 88888.00 2007-11-24 10:45:19.625 328 12489.00 75.45 55292.00 88888.00 2007-11-24 10:45:19.750 328 12489.00 75.45 55292.00 88888.00 2007-11-24 10:45:19.875 328 12489.05 75.42 55291.97 88888.00 2007-11-24 10:45:20.000 328 12489.02 75.45 55292.00 88888.00 2007-11-24 10:45:20.125 328 12489.00 75.45 55292.03 88888.00 2007-11-24 10:45:20.250 328 12488.95 75.47 55292.03 88888.00 2007-11-24 10:45:20.375 328 12489.00 75.45 55292.00 88888.00 2007-11-24 10:45:20.500 328 12489.00 75.45 55292.00 88888.00 2007-11-24 10:45:20.625 328 12489.00 75.47 55292.00 88888.00 2007-11-24 10:45:20.750 328 12489.00 75.47 55292.00 88888.00 2007-11-24 10:45:20.875 328 12488.98 75.47 55292.03 88888.00 2007-11-24 10:45:21.000 328 12488.95 75.47 55292.03 88888.00 2007-11-24 10:45:21.125 328 12489.00 75.50 55291.97 88888.00 2007-11-24 10:45:21.250 328 12489.05 75.47 55292.00 88888.00 2007-11-24 10:45:21.375 328 12489.08 75.50 55291.97 88888.00 2007-11-24 10:45:21.500 328 12489.05 75.47 55292.00 88888.00 2007-11-24 10:45:21.625 328 12489.02 75.47 55292.00 88888.00 2007-11-24 10:45:21.750 328 12489.05 75.45 55292.00 88888.00 2007-11-24 10:45:21.875 328 12489.02 75.45 55292.00 88888.00 2007-11-24 10:45:22.000 328 12488.98 75.47 55292.00 88888.00 2007-11-24 10:45:22.125 328 12489.00 75.47 55291.97 88888.00 2007-11-24 10:45:22.250 328 12488.98 75.47 55292.00 88888.00 2007-11-24 10:45:22.375 328 12489.02 75.47 55292.00 88888.00 2007-11-24 10:45:22.500 328 12489.02 75.47 55292.00 88888.00 2007-11-24 10:45:22.625 328 12489.02 75.50 55292.00 88888.00 2007-11-24 10:45:22.750 328 12489.00 75.50 55292.00 88888.00 2007-11-24 10:45:22.875 328 12489.08 75.47 55292.00 88888.00 2007-11-24 10:45:23.000 328 12489.05 75.45 55291.97 88888.00 2007-11-24 10:45:23.125 328 12488.98 75.47 55292.00 88888.00 2007-11-24 10:45:23.250 328 12488.90 75.50 55292.00 88888.00 2007-11-24 10:45:23.375 328 12489.00 75.47 55291.97 88888.00 2007-11-24 10:45:23.500 328 12489.05 75.47 55292.00 88888.00 2007-11-24 10:45:23.625 328 12489.05 75.47 55292.00 88888.00 2007-11-24 10:45:23.750 328 12489.00 75.50 55292.00 88888.00 2007-11-24 10:45:23.875 328 12488.98 75.53 55291.97 88888.00 2007-11-24 10:45:24.000 328 12488.98 75.50 55291.95 88888.00 2007-11-24 10:45:24.125 328 12488.98 75.50 55291.97 88888.00 2007-11-24 10:45:24.250 328 12489.00 75.50 55292.00 88888.00 2007-11-24 10:45:24.375 328 12489.00 75.53 55291.97 88888.00 2007-11-24 10:45:24.500 328 12489.02 75.50 55291.97 88888.00 2007-11-24 10:45:24.625 328 12488.98 75.50 55292.00 88888.00 2007-11-24 10:45:24.750 328 12488.95 75.53 55292.00 88888.00 2007-11-24 10:45:24.875 328 12488.90 75.53 55291.97 88888.00 2007-11-24 10:45:25.000 328 12488.95 75.53 55291.97 88888.00 2007-11-24 10:45:25.125 328 12488.98 75.53 55291.97 88888.00 2007-11-24 10:45:25.250 328 12488.95 75.53 55292.00 88888.00 2007-11-24 10:45:25.375 328 12488.92 75.53 55292.00 88888.00 2007-11-24 10:45:25.500 328 12488.88 75.55 55291.97 88888.00 2007-11-24 10:45:25.625 328 12488.92 75.53 55291.97 88888.00 2007-11-24 10:45:25.750 328 12488.98 75.50 55291.97 88888.00 2007-11-24 10:45:25.875 328 12489.00 75.50 55291.97 88888.00 2007-11-24 10:45:26.000 328 12488.90 75.50 55291.95 88888.00 2007-11-24 10:45:26.125 328 12488.85 75.53 55291.97 88888.00 2007-11-24 10:45:26.250 328 12488.88 75.53 55292.00 88888.00 2007-11-24 10:45:26.375 328 12488.90 75.55 55292.00 88888.00 2007-11-24 10:45:26.500 328 12488.90 75.53 55292.00 88888.00 2007-11-24 10:45:26.625 328 12488.90 75.53 55292.00 88888.00 2007-11-24 10:45:26.750 328 12488.90 75.58 55291.97 88888.00 2007-11-24 10:45:26.875 328 12488.88 75.55 55291.97 88888.00 2007-11-24 10:45:27.000 328 12488.90 75.55 55291.97 88888.00 2007-11-24 10:45:27.125 328 12488.92 75.55 55291.97 88888.00 2007-11-24 10:45:27.250 328 12488.92 75.53 55292.00 88888.00 2007-11-24 10:45:27.375 328 12488.90 75.53 55291.97 88888.00 2007-11-24 10:45:27.500 328 12488.88 75.53 55292.00 88888.00 2007-11-24 10:45:27.625 328 12488.92 75.53 55291.97 88888.00 2007-11-24 10:45:27.750 328 12488.90 75.55 55292.00 88888.00 2007-11-24 10:45:27.875 328 12488.85 75.55 55291.97 88888.00 2007-11-24 10:45:28.000 328 12488.88 75.55 55291.97 88888.00 2007-11-24 10:45:28.125 328 12488.88 75.55 55291.97 88888.00 2007-11-24 10:45:28.250 328 12488.85 75.55 55291.97 88888.00 2007-11-24 10:45:28.375 328 12488.88 75.55 55291.97 88888.00 2007-11-24 10:45:28.500 328 12488.85 75.55 55292.00 88888.00 2007-11-24 10:45:28.625 328 12488.83 75.55 55291.97 88888.00 2007-11-24 10:45:28.750 328 12488.83 75.55 55292.00 88888.00 2007-11-24 10:45:28.875 328 12488.85 75.58 55291.97 88888.00 2007-11-24 10:45:29.000 328 12488.88 75.55 55292.00 88888.00 2007-11-24 10:45:29.125 328 12488.83 75.55 55292.00 88888.00 2007-11-24 10:45:29.250 328 12488.75 75.55 55291.97 88888.00 2007-11-24 10:45:29.375 328 12488.77 75.55 55292.00 88888.00 2007-11-24 10:45:29.500 328 12488.83 75.58 55292.00 88888.00 2007-11-24 10:45:29.625 328 12488.83 75.58 55291.97 88888.00 2007-11-24 10:45:29.750 328 12488.80 75.58 55291.95 88888.00 2007-11-24 10:45:29.875 328 12488.83 75.60 55291.97 88888.00 2007-11-24 10:45:30.000 328 12488.80 75.62 55291.97 88888.00 2007-11-24 10:45:30.125 328 12488.75 75.60 55291.97 88888.00 2007-11-24 10:45:30.250 328 12488.73 75.58 55291.97 88888.00 2007-11-24 10:45:30.375 328 12488.83 75.58 55291.97 88888.00 2007-11-24 10:45:30.500 328 12488.77 75.58 55291.97 88888.00 2007-11-24 10:45:30.625 328 12488.73 75.55 55292.00 88888.00 2007-11-24 10:45:30.750 328 12488.75 75.55 55291.97 88888.00 2007-11-24 10:45:30.875 328 12488.80 75.55 55291.97 88888.00 2007-11-24 10:45:31.000 328 12488.83 75.58 55291.97 88888.00 2007-11-24 10:45:31.125 328 12488.77 75.58 55291.97 88888.00 2007-11-24 10:45:31.250 328 12488.73 75.58 55291.97 88888.00 2007-11-24 10:45:31.375 328 12488.75 75.55 55291.97 88888.00 2007-11-24 10:45:31.500 328 12488.73 75.55 55292.00 88888.00 2007-11-24 10:45:31.625 328 12488.80 75.58 55291.97 88888.00 2007-11-24 10:45:31.750 328 12488.80 75.60 55292.00 88888.00 2007-11-24 10:45:31.875 328 12488.77 75.58 55292.00 88888.00 2007-11-24 10:45:32.000 328 12488.77 75.58 55291.97 88888.00 2007-11-24 10:45:32.125 328 12488.77 75.55 55292.00 88888.00 2007-11-24 10:45:32.250 328 12488.75 75.55 55291.97 88888.00 2007-11-24 10:45:32.375 328 12488.77 75.55 55291.97 88888.00 2007-11-24 10:45:32.500 328 12488.77 75.58 55291.97 88888.00 2007-11-24 10:45:32.625 328 12488.80 75.60 55291.97 88888.00 2007-11-24 10:45:32.750 328 12488.77 75.58 55292.00 88888.00 2007-11-24 10:45:32.875 328 12488.73 75.55 55291.97 88888.00 2007-11-24 10:45:33.000 328 12488.73 75.53 55291.97 88888.00 2007-11-24 10:45:33.125 328 12488.73 75.58 55291.97 88888.00 2007-11-24 10:45:33.250 328 12488.77 75.58 55292.00 88888.00 2007-11-24 10:45:33.375 328 12488.77 75.60 55291.97 88888.00 2007-11-24 10:45:33.500 328 12488.70 75.55 55291.97 88888.00 2007-11-24 10:45:33.625 328 12488.73 75.55 55291.95 88888.00 2007-11-24 10:45:33.750 328 12488.67 75.58 55291.93 88888.00 2007-11-24 10:45:33.875 328 12488.60 75.58 55291.95 88888.00 2007-11-24 10:45:34.000 328 12488.62 75.58 55291.95 88888.00 2007-11-24 10:45:34.125 328 12488.62 75.60 55291.97 88888.00 2007-11-24 10:45:34.250 328 12488.60 75.60 55292.00 88888.00 2007-11-24 10:45:34.375 328 12488.62 75.62 55291.97 88888.00 2007-11-24 10:45:34.500 328 12488.67 75.58 55291.97 88888.00 2007-11-24 10:45:34.625 328 12488.70 75.58 55292.00 88888.00 2007-11-24 10:45:34.750 328 12488.62 75.55 55292.03 88888.00 2007-11-24 10:45:34.875 328 12488.65 75.55 55292.00 88888.00 2007-11-24 10:45:35.000 328 12488.67 75.58 55291.97 88888.00 2007-11-24 10:45:35.125 328 12488.65 75.58 55291.97 88888.00 2007-11-24 10:45:35.250 328 12488.60 75.60 55291.97 88888.00 2007-11-24 10:45:35.375 328 12488.67 75.60 55291.95 88888.00 2007-11-24 10:45:35.500 328 12488.65 75.58 55291.95 88888.00 2007-11-24 10:45:35.625 328 12488.65 75.60 55291.97 88888.00 2007-11-24 10:45:35.750 328 12488.62 75.58 55291.95 88888.00 2007-11-24 10:45:35.875 328 12488.67 75.58 55291.97 88888.00 2007-11-24 10:45:36.000 328 12488.70 75.58 55291.95 88888.00 2007-11-24 10:45:36.125 328 12488.70 75.58 55291.97 88888.00 2007-11-24 10:45:36.250 328 12488.60 75.60 55292.00 88888.00 2007-11-24 10:45:36.375 328 12488.67 75.60 55292.00 88888.00 2007-11-24 10:45:36.500 328 12488.62 75.58 55291.97 88888.00 2007-11-24 10:45:36.625 328 12488.62 75.58 55291.97 88888.00 2007-11-24 10:45:36.750 328 12488.65 75.60 55292.00 88888.00 2007-11-24 10:45:36.875 328 12488.60 75.58 55292.00 88888.00 2007-11-24 10:45:37.000 328 12488.60 75.60 55291.95 88888.00 2007-11-24 10:45:37.125 328 12488.58 75.58 55291.97 88888.00 2007-11-24 10:45:37.250 328 12488.52 75.58 55292.03 88888.00 2007-11-24 10:45:37.375 328 12488.58 75.58 55292.00 88888.00 2007-11-24 10:45:37.500 328 12488.58 75.60 55291.97 88888.00 2007-11-24 10:45:37.625 328 12488.52 75.62 55291.97 88888.00 2007-11-24 10:45:37.750 328 12488.52 75.60 55291.97 88888.00 2007-11-24 10:45:37.875 328 12488.52 75.60 55291.97 88888.00 2007-11-24 10:45:38.000 328 12488.55 75.60 55291.97 88888.00 2007-11-24 10:45:38.125 328 12488.55 75.60 55291.97 88888.00 2007-11-24 10:45:38.250 328 12488.52 75.58 55291.97 88888.00 2007-11-24 10:45:38.375 328 12488.50 75.60 55291.97 88888.00 2007-11-24 10:45:38.500 328 12488.48 75.62 55292.00 88888.00 2007-11-24 10:45:38.625 328 12488.50 75.58 55291.97 88888.00 2007-11-24 10:45:38.750 328 12488.50 75.60 55291.95 88888.00 2007-11-24 10:45:38.875 328 12488.55 75.58 55291.95 88888.00 2007-11-24 10:45:39.000 328 12488.62 75.58 55291.97 88888.00 2007-11-24 10:45:39.125 328 12488.60 75.60 55291.97 88888.00 2007-11-24 10:45:39.250 328 12488.50 75.58 55292.03 88888.00 2007-11-24 10:45:39.375 328 12488.48 75.58 55292.03 88888.00 2007-11-24 10:45:39.500 328 12488.35 75.58 55292.03 88888.00 2007-11-24 10:45:39.625 328 12488.35 75.60 55292.00 88888.00 2007-11-24 10:45:39.750 328 12488.38 75.58 55292.00 88888.00 2007-11-24 10:45:39.875 328 12488.40 75.60 55292.00 88888.00 2007-11-24 10:45:40.000 328 12488.40 75.60 55292.00 88888.00 2007-11-24 10:45:40.125 328 12488.42 75.62 55292.03 88888.00 2007-11-24 10:45:40.250 328 12488.45 75.60 55292.00 88888.00 2007-11-24 10:45:40.375 328 12488.48 75.60 55292.00 88888.00 2007-11-24 10:45:40.500 328 12488.50 75.60 55292.00 88888.00 2007-11-24 10:45:40.625 328 12488.50 75.62 55292.00 88888.00 2007-11-24 10:45:40.750 328 12488.52 75.62 55291.97 88888.00 2007-11-24 10:45:40.875 328 12488.52 75.60 55292.00 88888.00 2007-11-24 10:45:41.000 328 12488.55 75.58 55291.97 88888.00 2007-11-24 10:45:41.125 328 12488.45 75.60 55292.00 88888.00 2007-11-24 10:45:41.250 328 12488.40 75.60 55292.00 88888.00 2007-11-24 10:45:41.375 328 12488.40 75.60 55292.00 88888.00 2007-11-24 10:45:41.500 328 12488.38 75.62 55291.97 88888.00 2007-11-24 10:45:41.625 328 12488.42 75.62 55291.97 88888.00 2007-11-24 10:45:41.750 328 12488.42 75.62 55291.97 88888.00 2007-11-24 10:45:41.875 328 12488.40 75.62 55291.97 88888.00 2007-11-24 10:45:42.000 328 12488.35 75.62 55291.97 88888.00 2007-11-24 10:45:42.125 328 12488.38 75.62 55291.97 88888.00 2007-11-24 10:45:42.250 328 12488.38 75.62 55291.97 88888.00 2007-11-24 10:45:42.375 328 12488.38 75.62 55291.97 88888.00 2007-11-24 10:45:42.500 328 12488.38 75.62 55292.00 88888.00 2007-11-24 10:45:42.625 328 12488.38 75.60 55292.00 88888.00 2007-11-24 10:45:42.750 328 12488.38 75.62 55291.97 88888.00 2007-11-24 10:45:42.875 328 12488.40 75.62 55291.95 88888.00 2007-11-24 10:45:43.000 328 12488.42 75.62 55291.95 88888.00 2007-11-24 10:45:43.125 328 12488.45 75.62 55291.97 88888.00 2007-11-24 10:45:43.250 328 12488.40 75.62 55291.97 88888.00 2007-11-24 10:45:43.375 328 12488.40 75.65 55292.00 88888.00 2007-11-24 10:45:43.500 328 12488.33 75.65 55292.00 88888.00 2007-11-24 10:45:43.625 328 12488.27 75.65 55292.00 88888.00 2007-11-24 10:45:43.750 328 12488.33 75.62 55291.97 88888.00 2007-11-24 10:45:43.875 328 12488.35 75.62 55291.97 88888.00 2007-11-24 10:45:44.000 328 12488.35 75.65 55291.97 88888.00 2007-11-24 10:45:44.125 328 12488.40 75.62 55291.97 88888.00 2007-11-24 10:45:44.250 328 12488.35 75.65 55292.00 88888.00 2007-11-24 10:45:44.375 328 12488.35 75.65 55291.95 88888.00 2007-11-24 10:45:44.500 328 12488.35 75.65 55291.95 88888.00 2007-11-24 10:45:44.625 328 12488.35 75.62 55291.97 88888.00 2007-11-24 10:45:44.750 328 12488.30 75.62 55291.95 88888.00 2007-11-24 10:45:44.875 328 12488.30 75.65 55291.97 88888.00 2007-11-24 10:45:45.000 328 12488.35 75.65 55291.95 88888.00 2007-11-24 10:45:45.125 328 12488.33 75.65 55291.95 88888.00 2007-11-24 10:45:45.250 328 12488.27 75.62 55291.95 88888.00 2007-11-24 10:45:45.375 328 12488.30 75.65 55291.95 88888.00 2007-11-24 10:45:45.500 328 12488.33 75.67 55291.97 88888.00 2007-11-24 10:45:45.625 328 12488.33 75.65 55291.97 88888.00 2007-11-24 10:45:45.750 328 12488.27 75.67 55291.95 88888.00 2007-11-24 10:45:45.875 328 12488.25 75.67 55291.97 88888.00 2007-11-24 10:45:46.000 328 12488.27 75.65 55291.97 88888.00 2007-11-24 10:45:46.125 328 12488.23 75.65 55291.97 88888.00 2007-11-24 10:45:46.250 328 12488.17 75.65 55292.00 88888.00 2007-11-24 10:45:46.375 328 12488.23 75.65 55292.00 88888.00 2007-11-24 10:45:46.500 328 12488.23 75.65 55292.00 88888.00 2007-11-24 10:45:46.625 328 12488.20 75.67 55292.00 88888.00 2007-11-24 10:45:46.750 328 12488.12 75.67 55291.97 88888.00 2007-11-24 10:45:46.875 328 12488.10 75.65 55291.97 88888.00 2007-11-24 10:45:47.000 328 12488.10 75.65 55291.95 88888.00 2007-11-24 10:45:47.125 328 12488.15 75.65 55291.95 88888.00 2007-11-24 10:45:47.250 328 12488.15 75.65 55291.95 88888.00 2007-11-24 10:45:47.375 328 12488.17 75.67 55291.95 88888.00 2007-11-24 10:45:47.500 328 12488.15 75.67 55291.95 88888.00 2007-11-24 10:45:47.625 328 12488.20 75.65 55291.93 88888.00 2007-11-24 10:45:47.750 328 12488.20 75.65 55291.93 88888.00 2007-11-24 10:45:47.875 328 12488.15 75.65 55291.93 88888.00 2007-11-24 10:45:48.000 328 12488.10 75.62 55291.93 88888.00 2007-11-24 10:45:48.125 328 12488.10 75.60 55291.93 88888.00 2007-11-24 10:45:48.250 328 12488.12 75.65 55291.95 88888.00 2007-11-24 10:45:48.375 328 12488.17 75.67 55291.95 88888.00 2007-11-24 10:45:48.500 328 12488.23 75.67 55291.95 88888.00 2007-11-24 10:45:48.625 328 12488.23 75.67 55291.95 88888.00 2007-11-24 10:45:48.750 328 12488.17 75.65 55291.95 88888.00 2007-11-24 10:45:48.875 328 12488.12 75.65 55291.97 88888.00 2007-11-24 10:45:49.000 328 12488.12 75.65 55291.95 88888.00 2007-11-24 10:45:49.125 328 12488.10 75.65 55291.97 88888.00 2007-11-24 10:45:49.250 328 12488.12 75.65 55291.95 88888.00 2007-11-24 10:45:49.375 328 12488.12 75.67 55291.95 88888.00 2007-11-24 10:45:49.500 328 12488.12 75.65 55291.90 88888.00 2007-11-24 10:45:49.625 328 12488.12 75.65 55291.93 88888.00 2007-11-24 10:45:49.750 328 12488.10 75.65 55291.93 88888.00 2007-11-24 10:45:49.875 328 12488.05 75.67 55291.93 88888.00 2007-11-24 10:45:50.000 328 12488.05 75.62 55291.93 88888.00 2007-11-24 10:45:50.125 328 12488.05 75.60 55291.90 88888.00 2007-11-24 10:45:50.250 328 12488.02 75.62 55291.90 88888.00 2007-11-24 10:45:50.375 328 12488.02 75.65 55291.95 88888.00 2007-11-24 10:45:50.500 328 12488.10 75.67 55291.93 88888.00 2007-11-24 10:45:50.625 328 12488.15 75.65 55291.93 88888.00 2007-11-24 10:45:50.750 328 12488.12 75.65 55291.90 88888.00 2007-11-24 10:45:50.875 328 12488.12 75.65 55291.93 88888.00 2007-11-24 10:45:51.000 328 12488.10 75.62 55291.93 88888.00 2007-11-24 10:45:51.125 328 12488.12 75.67 55291.95 88888.00 2007-11-24 10:45:51.250 328 12488.10 75.67 55291.95 88888.00 2007-11-24 10:45:51.375 328 12488.05 75.67 55291.93 88888.00 2007-11-24 10:45:51.500 328 12488.05 75.67 55291.90 88888.00 2007-11-24 10:45:51.625 328 12488.08 75.67 55291.93 88888.00 2007-11-24 10:45:51.750 328 12488.08 75.70 55291.93 88888.00 2007-11-24 10:45:51.875 328 12488.05 75.70 55291.95 88888.00 2007-11-24 10:45:52.000 328 12488.02 75.67 55291.93 88888.00 2007-11-24 10:45:52.125 328 12488.05 75.67 55291.93 88888.00 2007-11-24 10:45:52.250 328 12487.98 75.65 55291.93 88888.00 2007-11-24 10:45:52.375 328 12487.92 75.67 55291.90 88888.00 2007-11-24 10:45:52.500 328 12487.95 75.67 55291.88 88888.00 2007-11-24 10:45:52.625 328 12488.00 75.70 55291.88 88888.00 2007-11-24 10:45:52.750 328 12488.02 75.70 55291.90 88888.00 2007-11-24 10:45:52.875 328 12488.10 75.67 55291.90 88888.00 2007-11-24 10:45:53.000 328 12488.12 75.67 55291.90 88888.00 2007-11-24 10:45:53.125 328 12488.12 75.72 55291.93 88888.00 2007-11-24 10:45:53.250 328 12488.10 75.70 55291.93 88888.00 2007-11-24 10:45:53.375 328 12488.08 75.70 55291.93 88888.00 2007-11-24 10:45:53.500 328 12488.05 75.67 55291.93 88888.00 2007-11-24 10:45:53.625 328 12488.10 75.67 55291.90 88888.00 2007-11-24 10:45:53.750 328 12488.08 75.70 55291.90 88888.00 2007-11-24 10:45:53.875 328 12488.00 75.70 55291.90 88888.00 2007-11-24 10:45:54.000 328 12488.02 75.67 55291.90 88888.00 2007-11-24 10:45:54.125 328 12488.00 75.67 55291.90 88888.00 2007-11-24 10:45:54.250 328 12488.00 75.65 55291.90 88888.00 2007-11-24 10:45:54.375 328 12488.08 75.70 55291.93 88888.00 2007-11-24 10:45:54.500 328 12488.10 75.70 55291.93 88888.00 2007-11-24 10:45:54.625 328 12488.10 75.67 55291.90 88888.00 2007-11-24 10:45:54.750 328 12488.05 75.67 55291.90 88888.00 2007-11-24 10:45:54.875 328 12488.02 75.67 55291.90 88888.00 2007-11-24 10:45:55.000 328 12488.00 75.67 55291.90 88888.00 2007-11-24 10:45:55.125 328 12488.00 75.67 55291.90 88888.00 2007-11-24 10:45:55.250 328 12488.00 75.65 55291.93 88888.00 2007-11-24 10:45:55.375 328 12488.05 75.65 55291.90 88888.00 2007-11-24 10:45:55.500 328 12488.02 75.67 55291.90 88888.00 2007-11-24 10:45:55.625 328 12487.98 75.70 55291.90 88888.00 2007-11-24 10:45:55.750 328 12488.00 75.70 55291.88 88888.00 2007-11-24 10:45:55.875 328 12487.98 75.70 55291.88 88888.00 2007-11-24 10:45:56.000 328 12487.92 75.72 55291.88 88888.00 2007-11-24 10:45:56.125 328 12487.90 75.70 55291.85 88888.00 2007-11-24 10:45:56.250 328 12487.88 75.67 55291.88 88888.00 2007-11-24 10:45:56.375 328 12487.98 75.70 55291.90 88888.00 2007-11-24 10:45:56.500 328 12488.05 75.72 55291.88 88888.00 2007-11-24 10:45:56.625 328 12488.02 75.67 55291.90 88888.00 2007-11-24 10:45:56.750 328 12487.98 75.70 55291.90 88888.00 2007-11-24 10:45:56.875 328 12487.95 75.70 55291.90 88888.00 2007-11-24 10:45:57.000 328 12488.00 75.72 55291.88 88888.00 2007-11-24 10:45:57.125 328 12488.05 75.70 55291.88 88888.00 2007-11-24 10:45:57.250 328 12488.00 75.67 55291.85 88888.00 2007-11-24 10:45:57.375 328 12487.98 75.70 55291.85 88888.00 2007-11-24 10:45:57.500 328 12488.00 75.70 55291.85 88888.00 2007-11-24 10:45:57.625 328 12487.95 75.67 55291.85 88888.00 2007-11-24 10:45:57.750 328 12488.00 75.70 55291.85 88888.00 2007-11-24 10:45:57.875 328 12488.05 75.70 55291.85 88888.00 2007-11-24 10:45:58.000 328 12488.00 75.70 55291.85 88888.00 2007-11-24 10:45:58.125 328 12487.98 75.67 55291.85 88888.00 2007-11-24 10:45:58.250 328 12488.00 75.65 55291.85 88888.00 2007-11-24 10:45:58.375 328 12488.05 75.70 55291.85 88888.00 2007-11-24 10:45:58.500 328 12488.02 75.70 55291.85 88888.00 2007-11-24 10:45:58.625 328 12487.98 75.70 55291.85 88888.00 2007-11-24 10:45:58.750 328 12488.00 75.70 55291.82 88888.00 2007-11-24 10:45:58.875 328 12488.00 75.70 55291.82 88888.00 2007-11-24 10:45:59.000 328 12488.02 75.70 55291.82 88888.00 2007-11-24 10:45:59.125 328 12488.05 75.67 55291.88 88888.00 2007-11-24 10:45:59.250 328 12488.00 75.67 55291.90 88888.00 2007-11-24 10:45:59.375 328 12487.98 75.67 55291.88 88888.00 2007-11-24 10:45:59.500 328 12487.95 75.67 55291.88 88888.00 2007-11-24 10:45:59.625 328 12488.00 75.67 55291.88 88888.00 2007-11-24 10:45:59.750 328 12488.00 75.70 55291.90 88888.00 2007-11-24 10:45:59.875 328 12488.00 75.70 55291.88 88888.00 2007-11-24 10:46:00.000 328 12487.98 75.67 55291.82 88888.00 2007-11-24 10:46:00.125 328 12487.92 75.67 55291.85 88888.00 2007-11-24 10:46:00.250 328 12487.95 75.70 55291.88 88888.00 2007-11-24 10:46:00.375 328 12488.00 75.70 55291.82 88888.00 2007-11-24 10:46:00.500 328 12488.05 75.70 55291.82 88888.00 2007-11-24 10:46:00.625 328 12488.08 75.70 55291.82 88888.00 2007-11-24 10:46:00.750 328 12488.08 75.70 55291.85 88888.00 2007-11-24 10:46:00.875 328 12487.98 75.70 55291.85 88888.00 2007-11-24 10:46:01.000 328 12487.90 75.72 55291.85 88888.00 2007-11-24 10:46:01.125 328 12487.98 75.70 55291.85 88888.00 2007-11-24 10:46:01.250 328 12488.02 75.70 55291.82 88888.00 2007-11-24 10:46:01.375 328 12488.08 75.67 55291.80 88888.00 2007-11-24 10:46:01.500 328 12488.08 75.67 55291.80 88888.00 2007-11-24 10:46:01.625 328 12488.05 75.67 55291.82 88888.00 2007-11-24 10:46:01.750 328 12488.00 75.70 55291.82 88888.00 2007-11-24 10:46:01.875 328 12488.02 75.70 55291.82 88888.00 2007-11-24 10:46:02.000 328 12488.02 75.70 55291.80 88888.00 2007-11-24 10:46:02.125 328 12487.98 75.72 55291.85 88888.00 2007-11-24 10:46:02.250 328 12487.95 75.72 55291.88 88888.00 2007-11-24 10:46:02.375 328 12487.98 75.72 55291.85 88888.00 2007-11-24 10:46:02.500 328 12487.98 75.70 55291.80 88888.00 2007-11-24 10:46:02.625 328 12487.98 75.70 55291.80 88888.00 2007-11-24 10:46:02.750 328 12487.92 75.70 55291.80 88888.00 2007-11-24 10:46:02.875 328 12487.92 75.70 55291.82 88888.00 2007-11-24 10:46:03.000 328 12487.95 75.70 55291.82 88888.00 2007-11-24 10:46:03.125 328 12487.92 75.67 55291.85 88888.00 2007-11-24 10:46:03.250 328 12487.88 75.67 55291.85 88888.00 2007-11-24 10:46:03.375 328 12487.88 75.72 55291.82 88888.00 2007-11-24 10:46:03.500 328 12487.90 75.70 55291.82 88888.00 2007-11-24 10:46:03.625 328 12487.95 75.72 55291.82 88888.00 2007-11-24 10:46:03.750 328 12487.98 75.70 55291.80 88888.00 2007-11-24 10:46:03.875 328 12487.95 75.65 55291.78 88888.00 2007-11-24 10:46:04.000 328 12487.92 75.67 55291.80 88888.00 2007-11-24 10:46:04.125 328 12487.98 75.70 55291.80 88888.00 2007-11-24 10:46:04.250 328 12488.00 75.67 55291.80 88888.00 2007-11-24 10:46:04.375 328 12488.00 75.67 55291.78 88888.00 2007-11-24 10:46:04.500 328 12487.92 75.67 55291.72 88888.00 2007-11-24 10:46:04.625 328 12487.90 75.67 55291.75 88888.00 2007-11-24 10:46:04.750 328 12487.92 75.70 55291.78 88888.00 2007-11-24 10:46:04.875 328 12488.02 75.70 55291.80 88888.00 2007-11-24 10:46:05.000 328 12488.12 75.72 55291.80 88888.00 2007-11-24 10:46:05.125 328 12488.10 75.72 55291.78 88888.00 2007-11-24 10:46:05.250 328 12488.02 75.70 55291.78 88888.00 2007-11-24 10:46:05.375 328 12488.02 75.72 55291.78 88888.00 2007-11-24 10:46:05.500 328 12488.05 75.70 55291.78 88888.00 2007-11-24 10:46:05.625 328 12488.12 75.72 55291.78 88888.00 2007-11-24 10:46:05.750 328 12488.12 75.70 55291.80 88888.00 2007-11-24 10:46:05.875 328 12488.12 75.72 55291.78 88888.00 2007-11-24 10:46:06.000 328 12488.02 75.72 55291.78 88888.00 2007-11-24 10:46:06.125 328 12488.05 75.72 55291.78 88888.00 2007-11-24 10:46:06.250 328 12488.00 75.70 55291.75 88888.00 2007-11-24 10:46:06.375 328 12488.05 75.70 55291.72 88888.00 2007-11-24 10:46:06.500 328 12488.05 75.72 55291.72 88888.00 2007-11-24 10:46:06.625 328 12488.12 75.72 55291.72 88888.00 2007-11-24 10:46:06.750 328 12488.12 75.72 55291.72 88888.00 2007-11-24 10:46:06.875 328 12488.05 75.70 55291.72 88888.00 2007-11-24 10:46:07.000 328 12487.98 75.70 55291.70 88888.00 2007-11-24 10:46:07.125 328 12488.00 75.72 55291.72 88888.00 2007-11-24 10:46:07.250 328 12488.05 75.72 55291.72 88888.00 2007-11-24 10:46:07.375 328 12488.12 75.75 55291.72 88888.00 2007-11-24 10:46:07.500 328 12488.10 75.75 55291.72 88888.00 2007-11-24 10:46:07.625 328 12488.05 75.75 55291.72 88888.00 2007-11-24 10:46:07.750 328 12488.08 75.78 55291.72 88888.00 2007-11-24 10:46:07.875 328 12488.08 75.72 55291.72 88888.00 2007-11-24 10:46:08.000 328 12488.12 75.72 55291.70 88888.00 2007-11-24 10:46:08.125 328 12488.17 75.72 55291.70 88888.00 2007-11-24 10:46:08.250 328 12488.15 75.72 55291.70 88888.00 2007-11-24 10:46:08.375 328 12488.17 75.72 55291.70 88888.00 2007-11-24 10:46:08.500 328 12488.15 75.72 55291.72 88888.00 2007-11-24 10:46:08.625 328 12488.08 75.72 55291.72 88888.00 2007-11-24 10:46:08.750 328 12488.05 75.75 55291.72 88888.00 2007-11-24 10:46:08.875 328 12488.00 75.75 55291.70 88888.00 2007-11-24 10:46:09.000 328 12488.00 75.78 55291.70 88888.00 2007-11-24 10:46:09.125 328 12488.05 75.78 55291.72 88888.00 2007-11-24 10:46:09.250 328 12488.08 75.75 55291.75 88888.00 2007-11-24 10:46:09.375 328 12488.05 75.78 55291.75 88888.00 2007-11-24 10:46:09.500 328 12488.05 75.78 55291.75 88888.00 2007-11-24 10:46:09.625 328 12488.10 75.78 55291.80 88888.00 2007-11-24 10:46:09.750 328 12488.12 75.80 55291.78 88888.00 2007-11-24 10:46:09.875 328 12488.15 75.80 55291.78 88888.00 2007-11-24 10:46:10.000 328 12488.12 75.78 55291.72 88888.00 2007-11-24 10:46:10.125 328 12488.08 75.78 55291.75 88888.00 2007-11-24 10:46:10.250 328 12488.08 75.78 55291.78 88888.00 2007-11-24 10:46:10.375 328 12488.15 75.80 55291.78 88888.00 2007-11-24 10:46:10.500 328 12488.15 75.83 55291.72 88888.00 2007-11-24 10:46:10.625 328 12488.15 75.80 55291.72 88888.00 2007-11-24 10:46:10.750 328 12488.08 75.80 55291.72 88888.00 2007-11-24 10:46:10.875 328 12488.12 75.78 55291.75 88888.00 2007-11-24 10:46:11.000 328 12488.20 75.78 55291.72 88888.00 2007-11-24 10:46:11.125 328 12488.17 75.83 55291.75 88888.00 2007-11-24 10:46:11.250 328 12488.10 75.83 55291.78 88888.00 2007-11-24 10:46:11.375 328 12488.12 75.83 55291.75 88888.00 2007-11-24 10:46:11.500 328 12488.20 75.85 55291.75 88888.00 2007-11-24 10:46:11.625 328 12488.23 75.83 55291.72 88888.00 2007-11-24 10:46:11.750 328 12488.20 75.83 55291.72 88888.00 2007-11-24 10:46:11.875 328 12488.17 75.83 55291.72 88888.00 2007-11-24 10:46:12.000 328 12488.15 75.83 55291.70 88888.00 2007-11-24 10:46:12.125 328 12488.12 75.83 55291.70 88888.00 2007-11-24 10:46:12.250 328 12488.12 75.83 55291.72 88888.00 2007-11-24 10:46:12.375 328 12488.17 75.85 55291.72 88888.00 2007-11-24 10:46:12.500 328 12488.17 75.83 55291.75 88888.00 2007-11-24 10:46:12.625 328 12488.20 75.88 55291.75 88888.00 2007-11-24 10:46:12.750 328 12488.20 75.90 55291.72 88888.00 2007-11-24 10:46:12.875 328 12488.20 75.85 55291.70 88888.00 2007-11-24 10:46:13.000 328 12488.23 75.83 55291.70 88888.00 2007-11-24 10:46:13.125 328 12488.20 75.83 55291.72 88888.00 2007-11-24 10:46:13.250 328 12488.15 75.85 55291.75 88888.00 2007-11-24 10:46:13.375 328 12488.12 75.88 55291.75 88888.00 2007-11-24 10:46:13.500 328 12488.12 75.88 55291.75 88888.00 2007-11-24 10:46:13.625 328 12488.15 75.88 55291.75 88888.00 2007-11-24 10:46:13.750 328 12488.17 75.88 55291.72 88888.00 2007-11-24 10:46:13.875 328 12488.17 75.88 55291.70 88888.00 2007-11-24 10:46:14.000 328 12488.17 75.88 55291.68 88888.00 2007-11-24 10:46:14.125 328 12488.20 75.88 55291.70 88888.00 2007-11-24 10:46:14.250 328 12488.12 75.85 55291.70 88888.00 2007-11-24 10:46:14.375 328 12488.10 75.88 55291.68 88888.00 2007-11-24 10:46:14.500 328 12488.12 75.88 55291.70 88888.00 2007-11-24 10:46:14.625 328 12488.17 75.85 55291.70 88888.00 2007-11-24 10:46:14.750 328 12488.17 75.83 55291.72 88888.00 2007-11-24 10:46:14.875 328 12488.15 75.85 55291.72 88888.00 2007-11-24 10:46:15.000 328 12488.15 75.88 55291.72 88888.00 2007-11-24 10:46:15.125 328 12488.15 75.88 55291.70 88888.00 2007-11-24 10:46:15.250 328 12488.20 75.88 55291.70 88888.00 2007-11-24 10:46:15.375 328 12488.23 75.90 55291.70 88888.00 2007-11-24 10:46:15.500 328 12488.15 75.90 55291.68 88888.00 2007-11-24 10:46:15.625 328 12488.08 75.88 55291.70 88888.00 2007-11-24 10:46:15.750 328 12488.10 75.90 55291.65 88888.00 2007-11-24 10:46:15.875 328 12488.10 75.88 55291.70 88888.00 2007-11-24 10:46:16.000 328 12488.08 75.88 55291.68 88888.00 2007-11-24 10:46:16.125 328 12488.08 75.88 55291.70 88888.00 2007-11-24 10:46:16.250 328 12488.05 75.88 55291.72 88888.00 2007-11-24 10:46:16.375 328 12488.10 75.90 55291.72 88888.00 2007-11-24 10:46:16.500 328 12488.20 75.88 55291.72 88888.00 2007-11-24 10:46:16.625 328 12488.15 75.90 55291.70 88888.00 2007-11-24 10:46:16.750 328 12488.10 75.90 55291.70 88888.00 2007-11-24 10:46:16.875 328 12488.10 75.88 55291.70 88888.00 2007-11-24 10:46:17.000 328 12488.12 75.90 55291.68 88888.00 2007-11-24 10:46:17.125 328 12488.17 75.90 55291.72 88888.00 2007-11-24 10:46:17.250 328 12488.12 75.90 55291.70 88888.00 2007-11-24 10:46:17.375 328 12488.12 75.90 55291.70 88888.00 2007-11-24 10:46:17.500 328 12488.12 75.92 55291.68 88888.00 2007-11-24 10:46:17.625 328 12488.15 75.92 55291.70 88888.00 2007-11-24 10:46:17.750 328 12488.17 75.92 55291.70 88888.00 2007-11-24 10:46:17.875 328 12488.20 75.90 55291.72 88888.00 2007-11-24 10:46:18.000 328 12488.15 75.90 55291.70 88888.00 2007-11-24 10:46:18.125 328 12488.08 75.90 55291.70 88888.00 2007-11-24 10:46:18.250 328 12488.05 75.92 55291.70 88888.00 2007-11-24 10:46:18.375 328 12488.12 75.92 55291.70 88888.00 2007-11-24 10:46:18.500 328 12488.17 75.92 55291.70 88888.00 2007-11-24 10:46:18.625 328 12488.17 75.90 55291.70 88888.00 2007-11-24 10:46:18.750 328 12488.12 75.92 55291.70 88888.00 2007-11-24 10:46:18.875 328 12488.17 75.92 55291.70 88888.00 2007-11-24 10:46:19.000 328 12488.17 75.92 55291.70 88888.00 2007-11-24 10:46:19.125 328 12488.23 75.90 55291.70 88888.00 2007-11-24 10:46:19.250 328 12488.23 75.90 55291.72 88888.00 2007-11-24 10:46:19.375 328 12488.20 75.95 55291.70 88888.00 2007-11-24 10:46:19.500 328 12488.15 75.92 55291.70 88888.00 2007-11-24 10:46:19.625 328 12488.10 75.92 55291.68 88888.00 2007-11-24 10:46:19.750 328 12488.10 75.92 55291.68 88888.00 2007-11-24 10:46:19.875 328 12488.05 75.92 55291.68 88888.00 2007-11-24 10:46:20.000 328 12488.10 75.92 55291.68 88888.00 2007-11-24 10:46:20.125 328 12488.12 75.92 55291.68 88888.00 2007-11-24 10:46:20.250 328 12488.00 75.95 55291.68 88888.00 2007-11-24 10:46:20.375 328 12488.02 75.92 55291.68 88888.00 2007-11-24 10:46:20.500 328 12488.08 75.92 55291.65 88888.00 2007-11-24 10:46:20.625 328 12488.05 75.95 55291.68 88888.00 2007-11-24 10:46:20.750 328 12488.02 75.95 55291.70 88888.00 2007-11-24 10:46:20.875 328 12488.08 75.95 55291.70 88888.00 2007-11-24 10:46:21.000 328 12488.12 75.95 55291.70 88888.00 2007-11-24 10:46:21.125 328 12488.12 75.92 55291.70 88888.00 2007-11-24 10:46:21.250 328 12488.05 75.92 55291.68 88888.00 2007-11-24 10:46:21.375 328 12488.10 75.95 55291.65 88888.00 2007-11-24 10:46:21.500 328 12488.08 75.95 55291.68 88888.00 2007-11-24 10:46:21.625 328 12488.08 75.95 55291.68 88888.00 2007-11-24 10:46:21.750 328 12488.12 75.95 55291.68 88888.00 2007-11-24 10:46:21.875 328 12488.10 75.95 55291.68 88888.00 2007-11-24 10:46:22.000 328 12488.08 75.95 55291.68 88888.00 2007-11-24 10:46:22.125 328 12488.05 75.95 55291.70 88888.00 2007-11-24 10:46:22.250 328 12488.02 75.92 55291.68 88888.00 2007-11-24 10:46:22.375 328 12488.05 75.95 55291.70 88888.00 2007-11-24 10:46:22.500 328 12488.05 75.95 55291.68 88888.00 2007-11-24 10:46:22.625 328 12488.08 75.95 55291.68 88888.00 2007-11-24 10:46:22.750 328 12488.08 75.95 55291.65 88888.00 2007-11-24 10:46:22.875 328 12488.02 75.95 55291.65 88888.00 2007-11-24 10:46:23.000 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:23.125 328 12488.02 75.95 55291.65 88888.00 2007-11-24 10:46:23.250 328 12488.08 75.92 55291.68 88888.00 2007-11-24 10:46:23.375 328 12488.08 75.95 55291.70 88888.00 2007-11-24 10:46:23.500 328 12488.02 75.95 55291.68 88888.00 2007-11-24 10:46:23.625 328 12488.02 75.95 55291.62 88888.00 2007-11-24 10:46:23.750 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:23.875 328 12488.02 75.95 55291.68 88888.00 2007-11-24 10:46:24.000 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:24.125 328 12488.00 75.97 55291.68 88888.00 2007-11-24 10:46:24.250 328 12488.00 75.97 55291.68 88888.00 2007-11-24 10:46:24.375 328 12487.95 75.97 55291.65 88888.00 2007-11-24 10:46:24.500 328 12488.00 75.97 55291.62 88888.00 2007-11-24 10:46:24.625 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:24.750 328 12487.92 75.95 55291.68 88888.00 2007-11-24 10:46:24.875 328 12487.92 75.97 55291.68 88888.00 2007-11-24 10:46:25.000 328 12487.95 75.97 55291.68 88888.00 2007-11-24 10:46:25.125 328 12488.00 75.95 55291.68 88888.00 2007-11-24 10:46:25.250 328 12488.02 75.95 55291.68 88888.00 2007-11-24 10:46:25.375 328 12488.02 75.95 55291.70 88888.00 2007-11-24 10:46:25.500 328 12488.02 75.95 55291.68 88888.00 2007-11-24 10:46:25.625 328 12487.95 75.95 55291.68 88888.00 2007-11-24 10:46:25.750 328 12487.92 75.95 55291.68 88888.00 2007-11-24 10:46:25.875 328 12487.88 75.97 55291.68 88888.00 2007-11-24 10:46:26.000 328 12487.88 76.00 55291.68 88888.00 2007-11-24 10:46:26.125 328 12487.88 75.97 55291.70 88888.00 2007-11-24 10:46:26.250 328 12487.90 75.95 55291.68 88888.00 2007-11-24 10:46:26.375 328 12488.00 75.97 55291.68 88888.00 2007-11-24 10:46:26.500 328 12487.98 75.95 55291.65 88888.00 2007-11-24 10:46:26.625 328 12487.98 75.97 55291.65 88888.00 2007-11-24 10:46:26.750 328 12488.05 75.97 55291.62 88888.00 2007-11-24 10:46:26.875 328 12488.02 75.97 55291.65 88888.00 2007-11-24 10:46:27.000 328 12487.98 76.00 55291.68 88888.00 2007-11-24 10:46:27.125 328 12487.92 75.97 55291.65 88888.00 2007-11-24 10:46:27.250 328 12487.98 75.95 55291.65 88888.00 2007-11-24 10:46:27.375 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:27.500 328 12487.98 75.95 55291.65 88888.00 2007-11-24 10:46:27.625 328 12487.98 75.97 55291.65 88888.00 2007-11-24 10:46:27.750 328 12487.92 75.97 55291.65 88888.00 2007-11-24 10:46:27.875 328 12487.98 75.97 55291.65 88888.00 2007-11-24 10:46:28.000 328 12488.00 75.95 55291.62 88888.00 2007-11-24 10:46:28.125 328 12487.98 75.95 55291.62 88888.00 2007-11-24 10:46:28.250 328 12487.98 75.95 55291.65 88888.00 2007-11-24 10:46:28.375 328 12487.98 75.95 55291.62 88888.00 2007-11-24 10:46:28.500 328 12487.95 75.95 55291.65 88888.00 2007-11-24 10:46:28.625 328 12487.98 75.97 55291.68 88888.00 2007-11-24 10:46:28.750 328 12487.98 75.95 55291.65 88888.00 2007-11-24 10:46:28.875 328 12487.98 75.92 55291.65 88888.00 2007-11-24 10:46:29.000 328 12488.00 75.95 55291.65 88888.00 2007-11-24 10:46:29.125 328 12488.02 75.97 55291.65 88888.00 2007-11-24 10:46:29.250 328 12487.98 75.95 55291.68 88888.00 2007-11-24 10:46:29.375 328 12488.02 75.95 55291.68 88888.00 2007-11-24 10:46:29.500 328 12488.02 75.95 55291.65 88888.00 2007-11-24 10:46:29.625 328 12487.95 75.95 55291.65 88888.00 2007-11-24 10:46:29.750 328 12487.92 75.95 55291.65 88888.00 2007-11-24 10:46:29.875 328 12487.90 75.95 55291.65 88888.00 2007-11-24 10:46:30.000 328 12487.88 75.97 55291.65 88888.00 2007-11-24 10:46:30.125 328 12487.85 75.95 55291.65 88888.00 2007-11-24 10:46:30.250 328 12487.90 75.95 55291.65 88888.00 2007-11-24 10:46:30.375 328 12487.92 75.95 55291.68 88888.00 2007-11-24 10:46:30.500 328 12487.92 75.92 55291.65 88888.00 2007-11-24 10:46:30.625 328 12487.88 75.92 55291.65 88888.00 2007-11-24 10:46:30.750 328 12487.88 75.95 55291.65 88888.00 2007-11-24 10:46:30.875 328 12487.88 75.95 55291.65 88888.00 2007-11-24 10:46:31.000 328 12487.83 75.90 55291.62 88888.00 2007-11-24 10:46:31.125 328 12487.88 75.90 55291.65 88888.00 2007-11-24 10:46:31.250 328 12487.88 75.92 55291.65 88888.00 2007-11-24 10:46:31.375 328 12487.92 75.95 55291.68 88888.00 2007-11-24 10:46:31.500 328 12487.90 75.95 55291.68 88888.00 2007-11-24 10:46:31.625 328 12487.90 75.90 55291.65 88888.00 2007-11-24 10:46:31.750 328 12487.88 75.90 55291.65 88888.00 2007-11-24 10:46:31.875 328 12487.92 75.92 55291.68 88888.00 2007-11-24 10:46:32.000 328 12487.92 75.92 55291.65 88888.00 2007-11-24 10:46:32.125 328 12487.92 75.90 55291.62 88888.00 2007-11-24 10:46:32.250 328 12487.88 75.90 55291.65 88888.00 2007-11-24 10:46:32.375 328 12487.92 75.92 55291.65 88888.00 2007-11-24 10:46:32.500 328 12487.98 75.92 55291.65 88888.00 2007-11-24 10:46:32.625 328 12488.00 75.88 55291.62 88888.00 2007-11-24 10:46:32.750 328 12487.98 75.88 55291.62 88888.00 2007-11-24 10:46:32.875 328 12487.98 75.92 55291.65 88888.00 2007-11-24 10:46:33.000 328 12487.90 75.95 55291.62 88888.00 2007-11-24 10:46:33.125 328 12487.83 75.95 55291.62 88888.00 2007-11-24 10:46:33.250 328 12487.77 75.92 55291.68 88888.00 2007-11-24 10:46:33.375 328 12487.83 75.92 55291.68 88888.00 2007-11-24 10:46:33.500 328 12487.83 75.92 55291.68 88888.00 2007-11-24 10:46:33.625 328 12487.83 75.92 55291.68 88888.00 2007-11-24 10:46:33.750 328 12487.88 75.90 55291.62 88888.00 2007-11-24 10:46:33.875 328 12487.90 75.90 55291.65 88888.00 2007-11-24 10:46:34.000 328 12487.90 75.90 55291.62 88888.00 2007-11-24 10:46:34.125 328 12487.88 75.92 55291.62 88888.00 2007-11-24 10:46:34.250 328 12487.88 75.92 55291.65 88888.00 2007-11-24 10:46:34.375 328 12487.85 75.92 55291.68 88888.00 2007-11-24 10:46:34.500 328 12487.80 75.92 55291.70 88888.00 2007-11-24 10:46:34.625 328 12487.80 75.95 55291.68 88888.00 2007-11-24 10:46:34.750 328 12487.83 75.92 55291.65 88888.00 2007-11-24 10:46:34.875 328 12487.83 75.92 55291.68 88888.00 2007-11-24 10:46:35.000 328 12487.77 75.92 55291.68 88888.00 2007-11-24 10:46:35.125 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:35.250 328 12487.75 75.92 55291.65 88888.00 2007-11-24 10:46:35.375 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:35.500 328 12487.75 75.95 55291.65 88888.00 2007-11-24 10:46:35.625 328 12487.73 75.95 55291.65 88888.00 2007-11-24 10:46:35.750 328 12487.75 75.92 55291.65 88888.00 2007-11-24 10:46:35.875 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:36.000 328 12487.80 75.95 55291.68 88888.00 2007-11-24 10:46:36.125 328 12487.77 75.95 55291.70 88888.00 2007-11-24 10:46:36.250 328 12487.75 75.92 55291.70 88888.00 2007-11-24 10:46:36.375 328 12487.73 75.92 55291.68 88888.00 2007-11-24 10:46:36.500 328 12487.73 75.92 55291.65 88888.00 2007-11-24 10:46:36.625 328 12487.70 75.90 55291.65 88888.00 2007-11-24 10:46:36.750 328 12487.67 75.90 55291.62 88888.00 2007-11-24 10:46:36.875 328 12487.65 75.88 55291.65 88888.00 2007-11-24 10:46:37.000 328 12487.65 75.88 55291.60 88888.00 2007-11-24 10:46:37.125 328 12487.70 75.88 55291.62 88888.00 2007-11-24 10:46:37.250 328 12487.75 75.85 55291.62 88888.00 2007-11-24 10:46:37.375 328 12487.77 75.85 55291.60 88888.00 2007-11-24 10:46:37.500 328 12487.73 75.88 55291.62 88888.00 2007-11-24 10:46:37.625 328 12487.73 75.88 55291.60 88888.00 2007-11-24 10:46:37.750 328 12487.75 75.90 55291.62 88888.00 2007-11-24 10:46:37.875 328 12487.75 75.88 55291.62 88888.00 2007-11-24 10:46:38.000 328 12487.67 75.88 55291.62 88888.00 2007-11-24 10:46:38.125 328 12487.67 75.90 55291.62 88888.00 2007-11-24 10:46:38.250 328 12487.67 75.92 55291.62 88888.00 2007-11-24 10:46:38.375 328 12487.70 75.92 55291.62 88888.00 2007-11-24 10:46:38.500 328 12487.65 75.92 55291.65 88888.00 2007-11-24 10:46:38.625 328 12487.67 75.92 55291.65 88888.00 2007-11-24 10:46:38.750 328 12487.75 75.92 55291.65 88888.00 2007-11-24 10:46:38.875 328 12487.75 75.90 55291.62 88888.00 2007-11-24 10:46:39.000 328 12487.70 75.88 55291.57 88888.00 2007-11-24 10:46:39.125 328 12487.65 75.88 55291.57 88888.00 2007-11-24 10:46:39.250 328 12487.62 75.85 55291.55 88888.00 2007-11-24 10:46:39.375 328 12487.62 75.90 55291.60 88888.00 2007-11-24 10:46:39.500 328 12487.67 75.90 55291.62 88888.00 2007-11-24 10:46:39.625 328 12487.70 75.90 55291.60 88888.00 2007-11-24 10:46:39.750 328 12487.70 75.90 55291.60 88888.00 2007-11-24 10:46:39.875 328 12487.77 75.90 55291.57 88888.00 2007-11-24 10:46:40.000 328 12487.75 75.88 55291.60 88888.00 2007-11-24 10:46:40.125 328 12487.65 75.90 55291.57 88888.00 2007-11-24 10:46:40.250 328 12487.60 75.88 55291.60 88888.00 2007-11-24 10:46:40.375 328 12487.67 75.90 55291.57 88888.00 2007-11-24 10:46:40.500 328 12487.77 75.90 55291.57 88888.00 2007-11-24 10:46:40.625 328 12487.83 75.90 55291.60 88888.00 2007-11-24 10:46:40.750 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:40.875 328 12487.70 75.92 55291.62 88888.00 2007-11-24 10:46:41.000 328 12487.67 75.92 55291.60 88888.00 2007-11-24 10:46:41.125 328 12487.73 75.92 55291.60 88888.00 2007-11-24 10:46:41.250 328 12487.70 75.90 55291.60 88888.00 2007-11-24 10:46:41.375 328 12487.70 75.90 55291.62 88888.00 2007-11-24 10:46:41.500 328 12487.67 75.92 55291.60 88888.00 2007-11-24 10:46:41.625 328 12487.73 75.92 55291.65 88888.00 2007-11-24 10:46:41.750 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:41.875 328 12487.77 75.92 55291.62 88888.00 2007-11-24 10:46:42.000 328 12487.85 75.92 55291.60 88888.00 2007-11-24 10:46:42.125 328 12487.90 75.92 55291.62 88888.00 2007-11-24 10:46:42.250 328 12487.83 75.90 55291.62 88888.00 2007-11-24 10:46:42.375 328 12487.83 75.92 55291.60 88888.00 2007-11-24 10:46:42.500 328 12487.83 75.92 55291.60 88888.00 2007-11-24 10:46:42.625 328 12487.77 75.92 55291.65 88888.00 2007-11-24 10:46:42.750 328 12487.70 75.92 55291.65 88888.00 2007-11-24 10:46:42.875 328 12487.67 75.92 55291.65 88888.00 2007-11-24 10:46:43.000 328 12487.70 75.92 55291.62 88888.00 2007-11-24 10:46:43.125 328 12487.75 75.92 55291.60 88888.00 2007-11-24 10:46:43.250 328 12487.75 75.95 55291.62 88888.00 2007-11-24 10:46:43.375 328 12487.75 75.95 55291.62 88888.00 2007-11-24 10:46:43.500 328 12487.65 75.95 55291.60 88888.00 2007-11-24 10:46:43.625 328 12487.65 75.92 55291.60 88888.00 2007-11-24 10:46:43.750 328 12487.67 75.92 55291.62 88888.00 2007-11-24 10:46:43.875 328 12487.67 75.95 55291.62 88888.00 2007-11-24 10:46:44.000 328 12487.65 75.92 55291.60 88888.00 2007-11-24 10:46:44.125 328 12487.62 75.90 55291.57 88888.00 2007-11-24 10:46:44.250 328 12487.62 75.92 55291.57 88888.00 2007-11-24 10:46:44.375 328 12487.70 75.95 55291.60 88888.00 2007-11-24 10:46:44.500 328 12487.67 75.92 55291.62 88888.00 2007-11-24 10:46:44.625 328 12487.60 75.92 55291.60 88888.00 2007-11-24 10:46:44.750 328 12487.60 75.90 55291.60 88888.00 2007-11-24 10:46:44.875 328 12487.70 75.92 55291.62 88888.00 2007-11-24 10:46:45.000 328 12487.75 75.92 55291.60 88888.00 2007-11-24 10:46:45.125 328 12487.70 75.92 55291.57 88888.00 2007-11-24 10:46:45.250 328 12487.65 75.92 55291.60 88888.00 2007-11-24 10:46:45.375 328 12487.62 75.95 55291.60 88888.00 2007-11-24 10:46:45.500 328 12487.62 75.95 55291.60 88888.00 2007-11-24 10:46:45.625 328 12487.55 75.95 55291.60 88888.00 2007-11-24 10:46:45.750 328 12487.58 75.92 55291.60 88888.00 2007-11-24 10:46:45.875 328 12487.60 75.90 55291.55 88888.00 2007-11-24 10:46:46.000 328 12487.67 75.92 55291.55 88888.00 2007-11-24 10:46:46.125 328 12487.67 75.92 55291.55 88888.00 2007-11-24 10:46:46.250 328 12487.67 75.92 55291.55 88888.00 2007-11-24 10:46:46.375 328 12487.65 75.92 55291.57 88888.00 2007-11-24 10:46:46.500 328 12487.58 75.95 55291.55 88888.00 2007-11-24 10:46:46.625 328 12487.55 75.95 55291.55 88888.00 2007-11-24 10:46:46.750 328 12487.55 75.92 55291.53 88888.00 2007-11-24 10:46:46.875 328 12487.52 75.92 55291.57 88888.00 2007-11-24 10:46:47.000 328 12487.48 75.92 55291.60 88888.00 2007-11-24 10:46:47.125 328 12487.50 75.97 55291.60 88888.00 2007-11-24 10:46:47.250 328 12487.50 75.95 55291.60 88888.00 2007-11-24 10:46:47.375 328 12487.50 75.92 55291.57 88888.00 2007-11-24 10:46:47.500 328 12487.52 75.92 55291.55 88888.00 2007-11-24 10:46:47.625 328 12487.60 75.95 55291.57 88888.00 2007-11-24 10:46:47.750 328 12487.62 75.95 55291.57 88888.00 2007-11-24 10:46:47.875 328 12487.62 75.95 55291.57 88888.00 2007-11-24 10:46:48.000 328 12487.65 75.95 55291.55 88888.00 2007-11-24 10:46:48.125 328 12487.58 75.97 55291.55 88888.00 2007-11-24 10:46:48.250 328 12487.45 75.95 55291.55 88888.00 2007-11-24 10:46:48.375 328 12487.42 75.97 55291.55 88888.00 2007-11-24 10:46:48.500 328 12487.45 75.97 55291.55 88888.00 2007-11-24 10:46:48.625 328 12487.52 75.97 55291.55 88888.00 2007-11-24 10:46:48.750 328 12487.55 75.97 55291.53 88888.00 2007-11-24 10:46:48.875 328 12487.55 75.95 55291.53 88888.00 2007-11-24 10:46:49.000 328 12487.58 75.95 55291.53 88888.00 2007-11-24 10:46:49.125 328 12487.58 75.95 55291.53 88888.00 2007-11-24 10:46:49.250 328 12487.52 75.95 55291.55 88888.00 2007-11-24 10:46:49.375 328 12487.58 75.97 55291.53 88888.00 2007-11-24 10:46:49.500 328 12487.60 76.00 55291.53 88888.00 2007-11-24 10:46:49.625 328 12487.60 76.00 55291.55 88888.00 2007-11-24 10:46:49.750 328 12487.55 76.00 55291.53 88888.00 2007-11-24 10:46:49.875 328 12487.58 76.00 55291.55 88888.00 2007-11-24 10:46:50.000 328 12487.58 76.00 55291.55 88888.00 2007-11-24 10:46:50.125 328 12487.50 75.97 55291.55 88888.00 2007-11-24 10:46:50.250 328 12487.48 75.97 55291.53 88888.00 2007-11-24 10:46:50.375 328 12487.58 76.00 55291.53 88888.00 2007-11-24 10:46:50.500 328 12487.62 76.00 55291.53 88888.00 2007-11-24 10:46:50.625 328 12487.60 76.00 55291.53 88888.00 2007-11-24 10:46:50.750 328 12487.62 76.00 55291.53 88888.00 2007-11-24 10:46:50.875 328 12487.62 75.97 55291.47 88888.00 2007-11-24 10:46:51.000 328 12487.67 76.00 55291.47 88888.00 2007-11-24 10:46:51.125 328 12487.73 76.00 55291.53 88888.00 2007-11-24 10:46:51.250 328 12487.65 75.97 55291.53 88888.00 2007-11-24 10:46:51.375 328 12487.65 76.00 55291.53 88888.00 2007-11-24 10:46:51.500 328 12487.58 76.00 55291.53 88888.00 2007-11-24 10:46:51.625 328 12487.58 76.00 55291.50 88888.00 2007-11-24 10:46:51.750 328 12487.62 76.00 55291.53 88888.00 2007-11-24 10:46:51.875 328 12487.65 75.97 55291.53 88888.00 2007-11-24 10:46:52.000 328 12487.60 76.00 55291.55 88888.00 2007-11-24 10:46:52.125 328 12487.50 76.00 55291.55 88888.00 2007-11-24 10:46:52.250 328 12487.50 76.00 55291.55 88888.00 2007-11-24 10:46:52.375 328 12487.58 76.00 55291.53 88888.00 2007-11-24 10:46:52.500 328 12487.58 76.00 55291.55 88888.00 2007-11-24 10:46:52.625 328 12487.52 76.00 55291.53 88888.00 2007-11-24 10:46:52.750 328 12487.55 76.03 55291.55 88888.00 2007-11-24 10:46:52.875 328 12487.58 76.03 55291.53 88888.00 2007-11-24 10:46:53.000 328 12487.55 76.00 55291.55 88888.00 2007-11-24 10:46:53.125 328 12487.55 76.03 55291.55 88888.00 2007-11-24 10:46:53.250 328 12487.58 76.00 55291.55 88888.00 2007-11-24 10:46:53.375 328 12487.62 76.00 55291.53 88888.00 2007-11-24 10:46:53.500 328 12487.60 76.03 55291.53 88888.00 2007-11-24 10:46:53.625 328 12487.62 76.03 55291.53 88888.00 2007-11-24 10:46:53.750 328 12487.65 76.03 55291.53 88888.00 2007-11-24 10:46:53.875 328 12487.65 76.00 55291.50 88888.00 2007-11-24 10:46:54.000 328 12487.67 76.00 55291.50 88888.00 2007-11-24 10:46:54.125 328 12487.73 76.00 55291.50 88888.00 2007-11-24 10:46:54.250 328 12487.60 76.00 55291.53 88888.00 2007-11-24 10:46:54.375 328 12487.58 76.00 55291.50 88888.00 2007-11-24 10:46:54.500 328 12487.60 76.03 55291.53 88888.00 2007-11-24 10:46:54.625 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:54.750 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:54.875 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:55.000 328 12487.67 76.03 55291.53 88888.00 2007-11-24 10:46:55.125 328 12487.73 76.03 55291.53 88888.00 2007-11-24 10:46:55.250 328 12487.73 76.05 55291.55 88888.00 2007-11-24 10:46:55.375 328 12487.73 76.05 55291.55 88888.00 2007-11-24 10:46:55.500 328 12487.62 76.05 55291.53 88888.00 2007-11-24 10:46:55.625 328 12487.67 76.05 55291.53 88888.00 2007-11-24 10:46:55.750 328 12487.60 76.05 55291.50 88888.00 2007-11-24 10:46:55.875 328 12487.58 76.08 55291.53 88888.00 2007-11-24 10:46:56.000 328 12487.60 76.10 55291.53 88888.00 2007-11-24 10:46:56.125 328 12487.60 76.10 55291.55 88888.00 2007-11-24 10:46:56.250 328 12487.58 76.08 55291.55 88888.00 2007-11-24 10:46:56.375 328 12487.65 76.08 55291.53 88888.00 2007-11-24 10:46:56.500 328 12487.60 76.08 55291.55 88888.00 2007-11-24 10:46:56.625 328 12487.52 76.08 55291.53 88888.00 2007-11-24 10:46:56.750 328 12487.60 76.05 55291.50 88888.00 2007-11-24 10:46:56.875 328 12487.62 76.05 55291.50 88888.00 2007-11-24 10:46:57.000 328 12487.60 76.05 55291.53 88888.00 2007-11-24 10:46:57.125 328 12487.60 76.08 55291.55 88888.00 2007-11-24 10:46:57.250 328 12487.65 76.08 55291.55 88888.00 2007-11-24 10:46:57.375 328 12487.73 76.08 55291.53 88888.00 2007-11-24 10:46:57.500 328 12487.73 76.05 55291.53 88888.00 2007-11-24 10:46:57.625 328 12487.67 76.08 55291.53 88888.00 2007-11-24 10:46:57.750 328 12487.62 76.08 55291.53 88888.00 2007-11-24 10:46:57.875 328 12487.60 76.05 55291.50 88888.00 2007-11-24 10:46:58.000 328 12487.62 76.05 55291.50 88888.00 2007-11-24 10:46:58.125 328 12487.73 76.05 55291.53 88888.00 2007-11-24 10:46:58.250 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:58.375 328 12487.65 76.08 55291.53 88888.00 2007-11-24 10:46:58.500 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:58.625 328 12487.62 76.08 55291.53 88888.00 2007-11-24 10:46:58.750 328 12487.65 76.08 55291.53 88888.00 2007-11-24 10:46:58.875 328 12487.65 76.05 55291.53 88888.00 2007-11-24 10:46:59.000 328 12487.67 76.08 55291.53 88888.00 2007-11-24 10:46:59.125 328 12487.62 76.08 55291.53 88888.00 2007-11-24 10:46:59.250 328 12487.60 76.08 55291.50 88888.00 2007-11-24 10:46:59.375 328 12487.62 76.05 55291.50 88888.00 2007-11-24 10:46:59.500 328 12487.62 76.08 55291.50 88888.00 2007-11-24 10:46:59.625 328 12487.60 76.10 55291.53 88888.00 2007-11-24 10:46:59.750 328 12487.58 76.10 55291.53 88888.00 2007-11-24 10:46:59.875 328 12487.60 76.05 55291.50 88888.00 2007-11-24 10:47:00.000 328 12487.67 76.08 55291.53 88888.00 2007-11-24 10:47:00.125 328 12487.62 76.05 55291.53 88888.00 2007-11-24 10:47:00.250 328 12487.62 76.08 55291.50 88888.00 2007-11-24 10:47:00.375 328 12487.70 76.08 55291.50 88888.00 2007-11-24 10:47:00.500 328 12487.73 76.08 55291.47 88888.00 2007-11-24 10:47:00.625 328 12487.75 76.08 55291.50 88888.00 2007-11-24 10:47:00.750 328 12487.70 76.08 55291.50 88888.00 2007-11-24 10:47:00.875 328 12487.67 76.08 55291.50 88888.00 2007-11-24 10:47:01.000 328 12487.73 76.05 55291.50 88888.00 2007-11-24 10:47:01.125 328 12487.67 76.08 55291.50 88888.00 2007-11-24 10:47:01.250 328 12487.67 76.05 55291.53 88888.00 2007-11-24 10:47:01.375 328 12487.73 76.05 55291.45 88888.00 2007-11-24 10:47:01.500 328 12487.77 76.08 55291.47 88888.00 2007-11-24 10:47:01.625 328 12487.77 76.08 55291.47 88888.00 2007-11-24 10:47:01.750 328 12487.75 76.08 55291.50 88888.00 2007-11-24 10:47:01.875 328 12487.77 76.05 55291.50 88888.00 2007-11-24 10:47:02.000 328 12487.75 76.03 55291.50 88888.00 2007-11-24 10:47:02.125 328 12487.77 76.05 55291.50 88888.00 2007-11-24 10:47:02.250 328 12487.75 76.05 55291.47 88888.00 2007-11-24 10:47:02.375 328 12487.75 76.05 55291.47 88888.00 2007-11-24 10:47:02.500 328 12487.75 76.05 55291.50 88888.00 2007-11-24 10:47:02.625 328 12487.75 76.05 55291.50 88888.00 2007-11-24 10:47:02.750 328 12487.67 76.05 55291.45 88888.00 2007-11-24 10:47:02.875 328 12487.73 76.05 55291.45 88888.00 2007-11-24 10:47:03.000 328 12487.80 76.08 55291.45 88888.00 2007-11-24 10:47:03.125 328 12487.75 76.05 55291.45 88888.00 2007-11-24 10:47:03.250 328 12487.67 76.08 55291.47 88888.00 2007-11-24 10:47:03.375 328 12487.73 76.05 55291.45 88888.00 2007-11-24 10:47:03.500 328 12487.73 76.08 55291.47 88888.00 2007-11-24 10:47:03.625 328 12487.75 76.08 55291.53 88888.00 2007-11-24 10:47:03.750 328 12487.75 76.10 55291.50 88888.00 2007-11-24 10:47:03.875 328 12487.73 76.08 55291.50 88888.00 2007-11-24 10:47:04.000 328 12487.80 76.05 55291.47 88888.00 2007-11-24 10:47:04.125 328 12487.83 76.08 55291.47 88888.00 2007-11-24 10:47:04.250 328 12487.77 76.08 55291.45 88888.00 2007-11-24 10:47:04.375 328 12487.77 76.08 55291.47 88888.00 2007-11-24 10:47:04.500 328 12487.80 76.08 55291.47 88888.00 2007-11-24 10:47:04.625 328 12487.83 76.08 55291.50 88888.00 2007-11-24 10:47:04.750 328 12487.77 76.03 55291.50 88888.00 2007-11-24 10:47:04.875 328 12487.77 76.08 55291.53 88888.00 2007-11-24 10:47:05.000 328 12487.77 76.05 55291.53 88888.00 2007-11-24 10:47:05.125 328 12487.83 76.05 55291.47 88888.00 2007-11-24 10:47:05.250 328 12487.80 76.03 55291.50 88888.00 2007-11-24 10:47:05.375 328 12487.85 76.05 55291.50 88888.00 2007-11-24 10:47:05.500 328 12487.95 76.08 55291.53 88888.00 2007-11-24 10:47:05.625 328 12487.90 76.05 55291.47 88888.00 2007-11-24 10:47:05.750 328 12487.85 76.00 55291.47 88888.00 2007-11-24 10:47:05.875 328 12487.85 76.08 55291.47 88888.00 2007-11-24 10:47:06.000 328 12487.90 76.08 55291.47 88888.00 2007-11-24 10:47:06.125 328 12487.88 76.03 55291.45 88888.00 2007-11-24 10:47:06.250 328 12487.77 76.05 55291.45 88888.00 2007-11-24 10:47:06.375 328 12487.85 76.08 55291.45 88888.00 2007-11-24 10:47:06.500 328 12487.88 76.08 55291.43 88888.00 2007-11-24 10:47:06.625 328 12487.83 76.03 55291.43 88888.00 2007-11-24 10:47:06.750 328 12487.83 76.08 55291.47 88888.00 2007-11-24 10:47:06.875 328 12487.80 76.08 55291.47 88888.00 2007-11-24 10:47:07.000 328 12487.83 76.05 55291.45 88888.00 2007-11-24 10:47:07.125 328 12487.77 76.05 55291.43 88888.00 2007-11-24 10:47:07.250 328 12487.77 76.05 55291.47 88888.00 2007-11-24 10:47:07.375 328 12487.80 76.05 55291.45 88888.00 2007-11-24 10:47:07.500 328 12487.83 76.05 55291.47 88888.00 2007-11-24 10:47:07.625 328 12487.88 76.05 55291.47 88888.00 2007-11-24 10:47:07.750 328 12487.85 76.08 55291.47 88888.00 2007-11-24 10:47:07.875 328 12487.85 76.08 55291.47 88888.00 2007-11-24 10:47:08.000 328 12487.77 76.08 55291.45 88888.00 2007-11-24 10:47:08.125 328 12487.80 76.05 55291.43 88888.00 2007-11-24 10:47:08.250 328 12487.90 76.03 55291.47 88888.00 2007-11-24 10:47:08.375 328 12487.95 76.05 55291.47 88888.00 2007-11-24 10:47:08.500 328 12487.95 76.03 55291.47 88888.00 2007-11-24 10:47:08.625 328 12487.95 76.05 55291.47 88888.00 2007-11-24 10:47:08.750 328 12487.92 76.08 55291.45 88888.00 2007-11-24 10:47:08.875 328 12487.92 76.08 55291.45 88888.00 2007-11-24 10:47:09.000 328 12487.90 76.05 55291.47 88888.00 2007-11-24 10:47:09.125 328 12487.90 76.05 55291.47 88888.00 2007-11-24 10:47:09.250 328 12487.85 76.03 55291.47 88888.00 2007-11-24 10:47:09.375 328 12487.90 76.03 55291.47 88888.00 2007-11-24 10:47:09.500 328 12487.85 76.03 55291.45 88888.00 2007-11-24 10:47:09.625 328 12487.80 76.03 55291.45 88888.00 2007-11-24 10:47:09.750 328 12487.80 76.05 55291.45 88888.00 2007-11-24 10:47:09.875 328 12487.83 76.05 55291.47 88888.00 2007-11-24 10:47:10.000 328 12487.85 76.03 55291.45 88888.00 2007-11-24 10:47:10.125 328 12487.92 76.03 55291.47 88888.00 2007-11-24 10:47:10.250 328 12487.92 76.03 55291.47 88888.00 2007-11-24 10:47:10.375 328 12487.90 76.03 55291.47 88888.00 2007-11-24 10:47:10.500 328 12487.85 76.05 55291.45 88888.00 2007-11-24 10:47:10.625 328 12487.88 76.05 55291.47 88888.00 2007-11-24 10:47:10.750 328 12487.85 76.05 55291.45 88888.00 2007-11-24 10:47:10.875 328 12487.77 76.05 55291.47 88888.00 2007-11-24 10:47:11.000 328 12487.77 76.10 55291.47 88888.00 2007-11-24 10:47:11.125 328 12487.77 76.05 55291.47 88888.00 2007-11-24 10:47:11.250 328 12487.77 76.03 55291.47 88888.00 2007-11-24 10:47:11.375 328 12487.80 76.05 55291.45 88888.00 2007-11-24 10:47:11.500 328 12487.85 76.05 55291.50 88888.00 2007-11-24 10:47:11.625 328 12487.77 76.05 55291.47 88888.00 2007-11-24 10:47:11.750 328 12487.75 76.03 55291.50 88888.00 2007-11-24 10:47:11.875 328 12487.75 76.03 55291.47 88888.00 2007-11-24 10:47:12.000 328 12487.75 76.08 55291.47 88888.00 2007-11-24 10:47:12.125 328 12487.73 76.03 55291.50 88888.00 2007-11-24 10:47:12.250 328 12487.75 76.00 55291.47 88888.00 2007-11-24 10:47:12.375 328 12487.80 76.03 55291.45 88888.00 2007-11-24 10:47:12.500 328 12487.83 76.03 55291.45 88888.00 2007-11-24 10:47:12.625 328 12487.83 76.03 55291.45 88888.00 2007-11-24 10:47:12.750 328 12487.80 76.03 55291.45 88888.00 2007-11-24 10:47:12.875 328 12487.77 76.05 55291.47 88888.00 2007-11-24 10:47:13.000 328 12487.77 76.05 55291.43 88888.00 2007-11-24 10:47:13.125 328 12487.77 76.03 55291.45 88888.00 2007-11-24 10:47:13.250 328 12487.77 76.03 55291.45 88888.00 2007-11-24 10:47:13.375 328 12487.80 76.03 55291.47 88888.00 2007-11-24 10:47:13.500 328 12487.80 76.03 55291.47 88888.00 2007-11-24 10:47:13.625 328 12487.83 76.05 55291.45 88888.00 2007-11-24 10:47:13.750 328 12487.80 76.03 55291.45 88888.00 2007-11-24 10:47:13.875 328 12487.83 76.03 55291.45 88888.00 2007-11-24 10:47:14.000 328 12487.83 76.03 55291.45 88888.00 2007-11-24 10:47:14.125 328 12487.80 76.03 55291.47 88888.00 2007-11-24 10:47:14.250 328 12487.77 76.00 55291.47 88888.00 2007-11-24 10:47:14.375 328 12487.83 76.03 55291.45 88888.00 2007-11-24 10:47:14.500 328 12487.75 76.00 55291.45 88888.00 2007-11-24 10:47:14.625 328 12487.75 76.00 55291.43 88888.00 2007-11-24 10:47:14.750 328 12487.75 76.00 55291.43 88888.00 2007-11-24 10:47:14.875 328 12487.73 76.00 55291.45 88888.00 2007-11-24 10:47:15.000 328 12487.73 76.03 55291.45 88888.00 2007-11-24 10:47:15.125 328 12487.77 76.03 55291.43 88888.00 2007-11-24 10:47:15.250 328 12487.73 76.03 55291.45 88888.00 2007-11-24 10:47:15.375 328 12487.73 76.03 55291.43 88888.00 2007-11-24 10:47:15.500 328 12487.62 76.03 55291.45 88888.00 2007-11-24 10:47:15.625 328 12487.62 76.03 55291.45 88888.00 2007-11-24 10:47:15.750 328 12487.70 76.03 55291.45 88888.00 2007-11-24 10:47:15.875 328 12487.70 76.03 55291.45 88888.00 2007-11-24 10:47:16.000 328 12487.67 76.03 55291.43 88888.00 2007-11-24 10:47:16.125 328 12487.73 76.03 55291.45 88888.00 2007-11-24 10:47:16.250 328 12487.70 76.03 55291.47 88888.00 2007-11-24 10:47:16.375 328 12487.70 76.00 55291.47 88888.00 2007-11-24 10:47:16.500 328 12487.70 76.00 55291.47 88888.00 2007-11-24 10:47:16.625 328 12487.70 76.03 55291.45 88888.00 2007-11-24 10:47:16.750 328 12487.70 76.03 55291.45 88888.00 2007-11-24 10:47:16.875 328 12487.73 76.00 55291.47 88888.00 2007-11-24 10:47:17.000 328 12487.65 76.00 55291.50 88888.00 2007-11-24 10:47:17.125 328 12487.62 76.03 55291.50 88888.00 2007-11-24 10:47:17.250 328 12487.58 76.00 55291.50 88888.00 2007-11-24 10:47:17.375 328 12487.58 76.03 55291.50 88888.00 2007-11-24 10:47:17.500 328 12487.60 76.00 55291.50 88888.00 2007-11-24 10:47:17.625 328 12487.62 76.03 55291.53 88888.00 2007-11-24 10:47:17.750 328 12487.58 76.03 55291.53 88888.00 2007-11-24 10:47:17.875 328 12487.60 76.03 55291.53 88888.00 2007-11-24 10:47:18.000 328 12487.60 76.03 55291.50 88888.00 2007-11-24 10:47:18.125 328 12487.60 76.03 55291.45 88888.00 2007-11-24 10:47:18.250 328 12487.60 76.00 55291.47 88888.00 2007-11-24 10:47:18.375 328 12487.67 76.00 55291.47 88888.00 2007-11-24 10:47:18.500 328 12487.77 76.00 55291.45 88888.00 2007-11-24 10:47:18.625 328 12487.77 76.00 55291.47 88888.00 2007-11-24 10:47:18.750 328 12487.67 76.00 55291.50 88888.00 2007-11-24 10:47:18.875 328 12487.65 75.97 55291.47 88888.00 2007-11-24 10:47:19.000 328 12487.65 75.97 55291.45 88888.00 2007-11-24 10:47:19.125 328 12487.62 75.97 55291.45 88888.00 2007-11-24 10:47:19.250 328 12487.60 75.97 55291.47 88888.00 2007-11-24 10:47:19.375 328 12487.62 76.00 55291.47 88888.00 2007-11-24 10:47:19.500 328 12487.60 76.00 55291.50 88888.00 2007-11-24 10:47:19.625 328 12487.62 76.00 55291.45 88888.00 2007-11-24 10:47:19.750 328 12487.65 76.00 55291.45 88888.00 2007-11-24 10:47:19.875 328 12487.65 76.00 55291.45 88888.00 2007-11-24 10:47:20.000 328 12487.70 76.00 55291.43 88888.00 2007-11-24 10:47:20.125 328 12487.73 75.97 55291.45 88888.00 2007-11-24 10:47:20.250 328 12487.65 75.95 55291.47 88888.00 2007-11-24 10:47:20.375 328 12487.62 75.97 55291.45 88888.00 2007-11-24 10:47:20.500 328 12487.65 75.97 55291.45 88888.00 2007-11-24 10:47:20.625 328 12487.65 76.00 55291.45 88888.00 2007-11-24 10:47:20.750 328 12487.62 75.97 55291.43 88888.00 2007-11-24 10:47:20.875 328 12487.65 75.95 55291.45 88888.00 2007-11-24 10:47:21.000 328 12487.62 75.95 55291.45 88888.00 2007-11-24 10:47:21.125 328 12487.60 75.95 55291.47 88888.00 2007-11-24 10:47:21.250 328 12487.60 75.95 55291.45 88888.00 2007-11-24 10:47:21.375 328 12487.58 75.97 55291.45 88888.00 2007-11-24 10:47:21.500 328 12487.52 75.97 55291.45 88888.00 2007-11-24 10:47:21.625 328 12487.55 75.97 55291.43 88888.00 2007-11-24 10:47:21.750 328 12487.58 75.97 55291.45 88888.00 2007-11-24 10:47:21.875 328 12487.60 76.00 55291.43 88888.00 2007-11-24 10:47:22.000 328 12487.62 75.97 55291.43 88888.00 2007-11-24 10:47:22.125 328 12487.60 75.97 55291.45 88888.00 2007-11-24 10:47:22.250 328 12487.55 75.95 55291.45 88888.00 2007-11-24 10:47:22.375 328 12487.50 75.97 55291.43 88888.00 2007-11-24 10:47:22.500 328 12487.50 75.97 55291.45 88888.00 2007-11-24 10:47:22.625 328 12487.55 75.95 55291.43 88888.00 2007-11-24 10:47:22.750 328 12487.52 75.95 55291.40 88888.00 2007-11-24 10:47:22.875 328 12487.45 75.95 55291.40 88888.00 2007-11-24 10:47:23.000 328 12487.42 75.97 55291.43 88888.00 2007-11-24 10:47:23.125 328 12487.45 76.00 55291.43 88888.00 2007-11-24 10:47:23.250 328 12487.42 75.97 55291.47 88888.00 2007-11-24 10:47:23.375 328 12487.48 75.97 55291.47 88888.00 2007-11-24 10:47:23.500 328 12487.48 75.97 55291.50 88888.00 2007-11-24 10:47:23.625 328 12487.52 75.97 55291.50 88888.00 2007-11-24 10:47:23.750 328 12487.50 76.00 55291.50 88888.00 2007-11-24 10:47:23.875 328 12487.45 76.00 55291.47 88888.00 2007-11-24 10:47:24.000 328 12487.42 75.97 55291.45 88888.00 2007-11-24 10:47:24.125 328 12487.42 75.97 55291.47 88888.00 2007-11-24 10:47:24.250 328 12487.35 75.97 55291.45 88888.00 2007-11-24 10:47:24.375 328 12487.40 76.00 55291.45 88888.00 2007-11-24 10:47:24.500 328 12487.42 76.00 55291.47 88888.00 2007-11-24 10:47:24.625 328 12487.38 75.97 55291.43 88888.00 2007-11-24 10:47:24.750 328 12487.40 75.97 55291.43 88888.00 2007-11-24 10:47:24.875 328 12487.42 75.97 55291.47 88888.00 2007-11-24 10:47:25.000 328 12487.42 75.97 55291.45 88888.00 2007-11-24 10:47:25.125 328 12487.42 75.95 55291.45 88888.00 2007-11-24 10:47:25.250 328 12487.38 75.95 55291.45 88888.00 2007-11-24 10:47:25.375 328 12487.33 75.95 55291.45 88888.00 2007-11-24 10:47:25.500 328 12487.35 76.00 55291.45 88888.00 2007-11-24 10:47:25.625 328 12487.45 76.00 55291.45 88888.00 2007-11-24 10:47:25.750 328 12487.45 75.97 55291.45 88888.00 2007-11-24 10:47:25.875 328 12487.42 75.97 55291.45 88888.00 2007-11-24 10:47:26.000 328 12487.45 75.97 55291.47 88888.00 2007-11-24 10:47:26.125 328 12487.40 75.95 55291.50 88888.00 2007-11-24 10:47:26.250 328 12487.40 75.95 55291.47 88888.00 2007-11-24 10:47:26.375 328 12487.48 75.97 55291.47 88888.00 2007-11-24 10:47:26.500 328 12487.45 76.00 55291.47 88888.00 2007-11-24 10:47:26.625 328 12487.38 75.97 55291.45 88888.00 2007-11-24 10:47:26.750 328 12487.38 75.97 55291.47 88888.00 2007-11-24 10:47:26.875 328 12487.38 76.00 55291.47 88888.00 2007-11-24 10:47:27.000 328 12487.33 76.00 55291.45 88888.00 2007-11-24 10:47:27.125 328 12487.30 75.95 55291.45 88888.00 2007-11-24 10:47:27.250 328 12487.25 75.92 55291.45 88888.00 2007-11-24 10:47:27.375 328 12487.30 75.95 55291.45 88888.00 2007-11-24 10:47:27.500 328 12487.40 75.97 55291.45 88888.00 2007-11-24 10:47:27.625 328 12487.38 75.97 55291.45 88888.00 2007-11-24 10:47:27.750 328 12487.38 76.00 55291.47 88888.00 2007-11-24 10:47:27.875 328 12487.40 75.97 55291.47 88888.00 2007-11-24 10:47:28.000 328 12487.40 75.97 55291.45 88888.00 2007-11-24 10:47:28.125 328 12487.38 75.97 55291.43 88888.00 2007-11-24 10:47:28.250 328 12487.35 75.95 55291.43 88888.00 2007-11-24 10:47:28.375 328 12487.45 75.95 55291.47 88888.00 2007-11-24 10:47:28.500 328 12487.42 75.95 55291.53 88888.00 2007-11-24 10:47:28.625 328 12487.35 75.97 55291.45 88888.00 2007-11-24 10:47:28.750 328 12487.30 75.95 55291.43 88888.00 2007-11-24 10:47:28.875 328 12487.38 75.97 55291.47 88888.00 2007-11-24 10:47:29.000 328 12487.35 75.95 55291.50 88888.00 2007-11-24 10:47:29.125 328 12487.33 75.95 55291.50 88888.00 2007-11-24 10:47:29.250 328 12487.30 75.97 55291.47 88888.00 2007-11-24 10:47:29.375 328 12487.30 76.00 55291.45 88888.00 2007-11-24 10:47:29.500 328 12487.27 75.95 55291.47 88888.00 2007-11-24 10:47:29.625 328 12487.27 75.95 55291.50 88888.00 2007-11-24 10:47:29.750 328 12487.25 75.97 55291.53 88888.00 2007-11-24 10:47:29.875 328 12487.25 75.97 55291.53 88888.00 2007-11-24 10:47:30.000 328 12487.25 75.95 55291.50 88888.00 2007-11-24 10:47:30.125 328 12487.23 75.95 55291.47 88888.00 2007-11-24 10:47:30.250 328 12487.20 75.95 55291.47 88888.00 2007-11-24 10:47:30.375 328 12487.20 76.00 55291.47 88888.00 2007-11-24 10:47:30.500 328 12487.20 76.00 55291.45 88888.00 2007-11-24 10:47:30.625 328 12487.23 75.95 55291.40 88888.00 2007-11-24 10:47:30.750 328 12487.27 75.97 55291.40 88888.00 2007-11-24 10:47:30.875 328 12487.25 75.97 55291.47 88888.00 2007-11-24 10:47:31.000 328 12487.23 75.97 55291.47 88888.00 2007-11-24 10:47:31.125 328 12487.23 75.97 55291.47 88888.00 2007-11-24 10:47:31.250 328 12487.17 75.97 55291.47 88888.00 2007-11-24 10:47:31.375 328 12487.25 75.95 55291.47 88888.00 2007-11-24 10:47:31.500 328 12487.27 75.95 55291.45 88888.00 2007-11-24 10:47:31.625 328 12487.30 75.95 55291.47 88888.00 2007-11-24 10:47:31.750 328 12487.33 75.95 55291.47 88888.00 2007-11-24 10:47:31.875 328 12487.30 75.95 55291.47 88888.00 2007-11-24 10:47:32.000 328 12487.30 75.95 55291.45 88888.00 2007-11-24 10:47:32.125 328 12487.27 75.95 55291.47 88888.00 2007-11-24 10:47:32.250 328 12487.25 75.92 55291.47 88888.00 2007-11-24 10:47:32.375 328 12487.27 75.97 55291.50 88888.00 2007-11-24 10:47:32.500 328 12487.25 75.95 55291.50 88888.00 2007-11-24 10:47:32.625 328 12487.27 75.97 55291.47 88888.00 2007-11-24 10:47:32.750 328 12487.20 75.97 55291.50 88888.00 2007-11-24 10:47:32.875 328 12487.20 75.95 55291.50 88888.00 2007-11-24 10:47:33.000 328 12487.25 75.95 55291.45 88888.00 2007-11-24 10:47:33.125 328 12487.25 75.97 55291.43 88888.00 2007-11-24 10:47:33.250 328 12487.27 75.95 55291.45 88888.00 2007-11-24 10:47:33.375 328 12487.30 75.97 55291.45 88888.00 2007-11-24 10:47:33.500 328 12487.30 75.97 55291.45 88888.00 2007-11-24 10:47:33.625 328 12487.27 75.97 55291.45 88888.00 2007-11-24 10:47:33.750 328 12487.23 75.95 55291.45 88888.00 2007-11-24 10:47:33.875 328 12487.20 75.95 55291.45 88888.00 2007-11-24 10:47:34.000 328 12487.25 75.95 55291.43 88888.00 2007-11-24 10:47:34.125 328 12487.27 75.95 55291.45 88888.00 2007-11-24 10:47:34.250 328 12487.23 75.95 55291.43 88888.00 2007-11-24 10:47:34.375 328 12487.17 75.97 55291.43 88888.00 2007-11-24 10:47:34.500 328 12487.12 75.95 55291.45 88888.00 2007-11-24 10:47:34.625 328 12487.12 75.95 55291.45 88888.00 2007-11-24 10:47:34.750 328 12487.17 75.97 55291.45 88888.00 2007-11-24 10:47:34.875 328 12487.20 75.95 55291.45 88888.00 2007-11-24 10:47:35.000 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:35.125 328 12487.20 75.97 55291.45 88888.00 2007-11-24 10:47:35.250 328 12487.20 75.95 55291.45 88888.00 2007-11-24 10:47:35.375 328 12487.17 75.97 55291.43 88888.00 2007-11-24 10:47:35.500 328 12487.17 75.95 55291.43 88888.00 2007-11-24 10:47:35.625 328 12487.17 75.95 55291.43 88888.00 2007-11-24 10:47:35.750 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:35.875 328 12487.15 75.97 55291.43 88888.00 2007-11-24 10:47:36.000 328 12487.23 75.97 55291.43 88888.00 2007-11-24 10:47:36.125 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:36.250 328 12487.17 75.95 55291.45 88888.00 2007-11-24 10:47:36.375 328 12487.25 75.95 55291.43 88888.00 2007-11-24 10:47:36.500 328 12487.25 75.97 55291.40 88888.00 2007-11-24 10:47:36.625 328 12487.23 75.97 55291.43 88888.00 2007-11-24 10:47:36.750 328 12487.20 75.97 55291.45 88888.00 2007-11-24 10:47:36.875 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:37.000 328 12487.23 75.97 55291.40 88888.00 2007-11-24 10:47:37.125 328 12487.23 75.95 55291.40 88888.00 2007-11-24 10:47:37.250 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:37.375 328 12487.23 75.97 55291.40 88888.00 2007-11-24 10:47:37.500 328 12487.25 75.97 55291.40 88888.00 2007-11-24 10:47:37.625 328 12487.20 75.97 55291.43 88888.00 2007-11-24 10:47:37.750 328 12487.15 76.00 55291.45 88888.00 2007-11-24 10:47:37.875 328 12487.17 75.97 55291.50 88888.00 2007-11-24 10:47:38.000 328 12487.20 75.95 55291.47 88888.00 2007-11-24 10:47:38.125 328 12487.20 75.95 55291.45 88888.00 2007-11-24 10:47:38.250 328 12487.12 75.95 55291.45 88888.00 2007-11-24 10:47:38.375 328 12487.08 75.95 55291.40 88888.00 2007-11-24 10:47:38.500 328 12487.08 75.95 55291.43 88888.00 2007-11-24 10:47:38.625 328 12487.08 75.95 55291.43 88888.00 2007-11-24 10:47:38.750 328 12487.10 75.95 55291.40 88888.00 2007-11-24 10:47:38.875 328 12487.12 75.95 55291.43 88888.00 2007-11-24 10:47:39.000 328 12487.12 75.97 55291.40 88888.00 2007-11-24 10:47:39.125 328 12487.17 75.97 55291.40 88888.00 2007-11-24 10:47:39.250 328 12487.17 75.95 55291.45 88888.00 2007-11-24 10:47:39.375 328 12487.20 75.95 55291.43 88888.00 2007-11-24 10:47:39.500 328 12487.10 75.95 55291.40 88888.00 2007-11-24 10:47:39.625 328 12487.05 75.95 55291.40 88888.00 2007-11-24 10:47:39.750 328 12487.10 75.95 55291.40 88888.00 2007-11-24 10:47:39.875 328 12487.12 75.95 55291.43 88888.00 2007-11-24 10:47:40.000 328 12487.12 75.95 55291.43 88888.00 2007-11-24 10:47:40.125 328 12487.10 75.97 55291.43 88888.00 2007-11-24 10:47:40.250 328 12487.08 75.92 55291.45 88888.00 2007-11-24 10:47:40.375 328 12487.12 75.95 55291.45 88888.00 2007-11-24 10:47:40.500 328 12487.15 75.95 55291.43 88888.00 2007-11-24 10:47:40.625 328 12487.10 75.97 55291.45 88888.00 2007-11-24 10:47:40.750 328 12487.05 75.97 55291.43 88888.00 2007-11-24 10:47:40.875 328 12487.02 75.95 55291.43 88888.00 2007-11-24 10:47:41.000 328 12487.08 75.97 55291.43 88888.00 2007-11-24 10:47:41.125 328 12487.08 75.97 55291.45 88888.00 2007-11-24 10:47:41.250 328 12487.08 75.95 55291.45 88888.00 2007-11-24 10:47:41.375 328 12487.08 75.95 55291.43 88888.00 2007-11-24 10:47:41.500 328 12487.08 75.95 55291.45 88888.00 2007-11-24 10:47:41.625 328 12487.05 76.00 55291.45 88888.00 2007-11-24 10:47:41.750 328 12487.05 75.97 55291.45 88888.00 2007-11-24 10:47:41.875 328 12487.08 75.97 55291.47 88888.00 2007-11-24 10:47:42.000 328 12487.08 75.97 55291.45 88888.00 2007-11-24 10:47:42.125 328 12487.10 75.97 55291.43 88888.00 2007-11-24 10:47:42.250 328 12487.10 75.95 55291.45 88888.00 2007-11-24 10:47:42.375 328 12487.12 75.97 55291.43 88888.00 2007-11-24 10:47:42.500 328 12487.12 75.95 55291.40 88888.00 2007-11-24 10:47:42.625 328 12487.10 75.95 55291.43 88888.00 2007-11-24 10:47:42.750 328 12487.08 75.97 55291.40 88888.00 2007-11-24 10:47:42.875 328 12487.05 75.97 55291.40 88888.00 2007-11-24 10:47:43.000 328 12487.02 75.95 55291.40 88888.00 2007-11-24 10:47:43.125 328 12487.08 75.97 55291.43 88888.00 2007-11-24 10:47:43.250 328 12487.08 75.97 55291.40 88888.00 2007-11-24 10:47:43.375 328 12487.02 75.97 55291.38 88888.00 2007-11-24 10:47:43.500 328 12487.00 76.00 55291.38 88888.00 2007-11-24 10:47:43.625 328 12487.08 76.03 55291.38 88888.00 2007-11-24 10:47:43.750 328 12487.15 76.03 55291.38 88888.00 2007-11-24 10:47:43.875 328 12487.17 76.00 55291.40 88888.00 2007-11-24 10:47:44.000 328 12487.17 75.97 55291.40 88888.00 2007-11-24 10:47:44.125 328 12487.17 75.97 55291.43 88888.00 2007-11-24 10:47:44.250 328 12487.17 75.97 55291.40 88888.00 2007-11-24 10:47:44.375 328 12487.15 75.97 55291.38 88888.00 2007-11-24 10:47:44.500 328 12487.08 75.97 55291.40 88888.00 2007-11-24 10:47:44.625 328 12487.02 75.95 55291.40 88888.00 2007-11-24 10:47:44.750 328 12487.08 75.97 55291.38 88888.00 2007-11-24 10:47:44.875 328 12487.08 75.95 55291.40 88888.00 2007-11-24 10:47:45.000 328 12487.05 75.95 55291.40 88888.00 2007-11-24 10:47:45.125 328 12487.08 76.00 55291.43 88888.00 2007-11-24 10:47:45.250 328 12487.10 75.97 55291.40 88888.00 2007-11-24 10:47:45.375 328 12487.15 75.97 55291.38 88888.00 2007-11-24 10:47:45.500 328 12487.08 76.00 55291.38 88888.00 2007-11-24 10:47:45.625 328 12487.00 76.00 55291.40 88888.00 2007-11-24 10:47:45.750 328 12486.95 76.00 55291.43 88888.00 2007-11-24 10:47:45.875 328 12487.00 76.00 55291.43 88888.00 2007-11-24 10:47:46.000 328 12487.05 76.00 55291.40 88888.00 2007-11-24 10:47:46.125 328 12487.08 75.97 55291.43 88888.00 2007-11-24 10:47:46.250 328 12487.00 76.00 55291.43 88888.00 2007-11-24 10:47:46.375 328 12487.02 75.97 55291.40 88888.00 2007-11-24 10:47:46.500 328 12487.02 76.00 55291.40 88888.00 2007-11-24 10:47:46.625 328 12487.12 75.97 55291.40 88888.00 2007-11-24 10:47:46.750 328 12487.08 75.97 55291.40 88888.00 2007-11-24 10:47:46.875 328 12487.08 75.97 55291.38 88888.00 2007-11-24 10:47:47.000 328 12487.08 75.97 55291.35 88888.00 2007-11-24 10:47:47.125 328 12487.02 76.00 55291.38 88888.00 2007-11-24 10:47:47.250 328 12486.98 76.00 55291.35 88888.00 2007-11-24 10:47:47.375 328 12487.02 76.00 55291.35 88888.00 2007-11-24 10:47:47.500 328 12487.00 76.00 55291.35 88888.00 2007-11-24 10:47:47.625 328 12486.92 75.97 55291.38 88888.00 2007-11-24 10:47:47.750 328 12486.95 75.97 55291.38 88888.00 2007-11-24 10:47:47.875 328 12486.95 75.97 55291.40 88888.00 2007-11-24 10:47:48.000 328 12487.05 76.00 55291.40 88888.00 2007-11-24 10:47:48.125 328 12487.05 76.00 55291.38 88888.00 2007-11-24 10:47:48.250 328 12487.02 76.00 55291.40 88888.00 2007-11-24 10:47:48.375 328 12487.00 76.00 55291.38 88888.00 2007-11-24 10:47:48.500 328 12486.98 75.97 55291.38 88888.00 2007-11-24 10:47:48.625 328 12487.00 76.00 55291.40 88888.00 2007-11-24 10:47:48.750 328 12487.02 76.00 55291.40 88888.00 2007-11-24 10:47:48.875 328 12487.02 75.97 55291.40 88888.00 2007-11-24 10:47:49.000 328 12486.95 76.00 55291.38 88888.00 2007-11-24 10:47:49.125 328 12486.98 76.03 55291.35 88888.00 2007-11-24 10:47:49.250 328 12487.02 76.00 55291.38 88888.00 2007-11-24 10:47:49.375 328 12487.02 76.03 55291.38 88888.00 2007-11-24 10:47:49.500 328 12487.00 76.03 55291.38 88888.00 2007-11-24 10:47:49.625 328 12487.02 76.03 55291.38 88888.00 2007-11-24 10:47:49.750 328 12487.12 76.03 55291.38 88888.00 2007-11-24 10:47:49.875 328 12487.10 75.97 55291.35 88888.00 2007-11-24 10:47:50.000 328 12487.08 76.00 55291.35 88888.00 2007-11-24 10:47:50.125 328 12487.08 76.03 55291.38 88888.00 2007-11-24 10:47:50.250 328 12487.12 76.03 55291.40 88888.00 2007-11-24 10:47:50.375 328 12487.12 76.05 55291.38 88888.00 2007-11-24 10:47:50.500 328 12487.10 76.05 55291.38 88888.00 2007-11-24 10:47:50.625 328 12487.10 76.05 55291.38 88888.00 2007-11-24 10:47:50.750 328 12487.10 76.03 55291.35 88888.00 2007-11-24 10:47:50.875 328 12487.10 76.03 55291.35 88888.00 2007-11-24 10:47:51.000 328 12487.10 76.03 55291.38 88888.00 2007-11-24 10:47:51.125 328 12487.12 76.03 55291.38 88888.00 2007-11-24 10:47:51.250 328 12487.12 76.05 55291.38 88888.00 2007-11-24 10:47:51.375 328 12487.17 76.05 55291.38 88888.00 2007-11-24 10:47:51.500 328 12487.15 76.08 55291.40 88888.00 2007-11-24 10:47:51.625 328 12487.15 76.05 55291.38 88888.00 2007-11-24 10:47:51.750 328 12487.10 76.05 55291.35 88888.00 2007-11-24 10:47:51.875 328 12487.05 76.05 55291.35 88888.00 2007-11-24 10:47:52.000 328 12487.08 76.05 55291.35 88888.00 2007-11-24 10:47:52.125 328 12487.10 76.08 55291.38 88888.00 2007-11-24 10:47:52.250 328 12487.08 76.03 55291.35 88888.00 2007-11-24 10:47:52.375 328 12487.08 76.05 55291.30 88888.00 2007-11-24 10:47:52.500 328 12487.08 76.03 55291.32 88888.00 2007-11-24 10:47:52.625 328 12487.08 76.08 55291.32 88888.00 2007-11-24 10:47:52.750 328 12487.05 76.05 55291.35 88888.00 2007-11-24 10:47:52.875 328 12487.05 76.05 55291.32 88888.00 2007-11-24 10:47:53.000 328 12487.08 76.05 55291.32 88888.00 2007-11-24 10:47:53.125 328 12487.12 76.05 55291.35 88888.00 2007-11-24 10:47:53.250 328 12487.08 76.05 55291.35 88888.00 2007-11-24 10:47:53.375 328 12487.08 76.05 55291.32 88888.00 2007-11-24 10:47:53.500 328 12487.08 76.05 55291.32 88888.00 2007-11-24 10:47:53.625 328 12487.12 76.05 55291.32 88888.00 2007-11-24 10:47:53.750 328 12487.12 76.08 55291.32 88888.00 2007-11-24 10:47:53.875 328 12487.10 76.08 55291.32 88888.00 2007-11-24 10:47:54.000 328 12487.05 76.05 55291.32 88888.00 2007-11-24 10:47:54.125 328 12487.05 76.08 55291.35 88888.00 2007-11-24 10:47:54.250 328 12487.02 76.08 55291.35 88888.00 2007-11-24 10:47:54.375 328 12487.05 76.08 55291.35 88888.00 2007-11-24 10:47:54.500 328 12487.05 76.08 55291.35 88888.00 2007-11-24 10:47:54.625 328 12487.10 76.08 55291.32 88888.00 2007-11-24 10:47:54.750 328 12487.15 76.08 55291.32 88888.00 2007-11-24 10:47:54.875 328 12487.20 76.08 55291.35 88888.00 2007-11-24 10:47:55.000 328 12487.17 76.08 55291.35 88888.00 2007-11-24 10:47:55.125 328 12487.17 76.05 55291.38 88888.00 2007-11-24 10:47:55.250 328 12487.17 76.05 55291.32 88888.00 2007-11-24 10:47:55.375 328 12487.17 76.05 55291.32 88888.00 2007-11-24 10:47:55.500 328 12487.12 76.08 55291.32 88888.00 2007-11-24 10:47:55.625 328 12487.12 76.08 55291.32 88888.00 2007-11-24 10:47:55.750 328 12487.17 76.08 55291.30 88888.00 2007-11-24 10:47:55.875 328 12487.15 76.10 55291.30 88888.00 2007-11-24 10:47:56.000 328 12487.08 76.08 55291.30 88888.00 2007-11-24 10:47:56.125 328 12487.10 76.08 55291.32 88888.00 2007-11-24 10:47:56.250 328 12487.12 76.10 55291.32 88888.00 2007-11-24 10:47:56.375 328 12487.12 76.10 55291.32 88888.00 2007-11-24 10:47:56.500 328 12487.08 76.10 55291.30 88888.00 2007-11-24 10:47:56.625 328 12487.08 76.10 55291.30 88888.00 2007-11-24 10:47:56.750 328 12487.10 76.08 55291.30 88888.00 2007-11-24 10:47:56.875 328 12487.08 76.10 55291.28 88888.00 2007-11-24 10:47:57.000 328 12487.02 76.12 55291.30 88888.00 2007-11-24 10:47:57.125 328 12487.08 76.12 55291.30 88888.00 2007-11-24 10:47:57.250 328 12487.10 76.12 55291.32 88888.00 2007-11-24 10:47:57.375 328 12487.15 76.12 55291.32 88888.00 2007-11-24 10:47:57.500 328 12487.12 76.10 55291.30 88888.00 2007-11-24 10:47:57.625 328 12487.15 76.12 55291.32 88888.00 2007-11-24 10:47:57.750 328 12487.12 76.10 55291.32 88888.00 2007-11-24 10:47:57.875 328 12487.08 76.10 55291.32 88888.00 2007-11-24 10:47:58.000 328 12487.08 76.10 55291.32 88888.00 2007-11-24 10:47:58.125 328 12487.05 76.10 55291.30 88888.00 2007-11-24 10:47:58.250 328 12487.05 76.10 55291.32 88888.00 2007-11-24 10:47:58.375 328 12487.10 76.10 55291.30 88888.00 2007-11-24 10:47:58.500 328 12487.12 76.10 55291.28 88888.00 2007-11-24 10:47:58.625 328 12487.12 76.12 55291.30 88888.00 2007-11-24 10:47:58.750 328 12487.10 76.12 55291.30 88888.00 2007-11-24 10:47:58.875 328 12487.08 76.12 55291.32 88888.00 2007-11-24 10:47:59.000 328 12487.10 76.10 55291.30 88888.00 2007-11-24 10:47:59.125 328 12487.10 76.10 55291.30 88888.00 2007-11-24 10:47:59.250 328 12487.05 76.10 55291.30 88888.00 2007-11-24 10:47:59.375 328 12487.05 76.08 55291.30 88888.00 2007-11-24 10:47:59.500 328 12487.08 76.08 55291.30 88888.00 2007-11-24 10:47:59.625 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:47:59.750 328 12487.08 76.12 55291.28 88888.00 2007-11-24 10:47:59.875 328 12487.10 76.12 55291.25 88888.00 2007-11-24 10:48:00.000 328 12487.08 76.12 55291.25 88888.00 2007-11-24 10:48:00.125 328 12487.08 76.15 55291.28 88888.00 2007-11-24 10:48:00.250 328 12487.10 76.12 55291.30 88888.00 2007-11-24 10:48:00.375 328 12487.15 76.12 55291.30 88888.00 2007-11-24 10:48:00.500 328 12487.12 76.10 55291.25 88888.00 2007-11-24 10:48:00.625 328 12487.08 76.10 55291.28 88888.00 2007-11-24 10:48:00.750 328 12487.08 76.08 55291.28 88888.00 2007-11-24 10:48:00.875 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:48:01.000 328 12487.12 76.12 55291.30 88888.00 2007-11-24 10:48:01.125 328 12487.20 76.12 55291.28 88888.00 2007-11-24 10:48:01.250 328 12487.17 76.10 55291.28 88888.00 2007-11-24 10:48:01.375 328 12487.15 76.12 55291.25 88888.00 2007-11-24 10:48:01.500 328 12487.12 76.12 55291.25 88888.00 2007-11-24 10:48:01.625 328 12487.12 76.12 55291.28 88888.00 2007-11-24 10:48:01.750 328 12487.15 76.12 55291.28 88888.00 2007-11-24 10:48:01.875 328 12487.17 76.15 55291.28 88888.00 2007-11-24 10:48:02.000 328 12487.15 76.15 55291.30 88888.00 2007-11-24 10:48:02.125 328 12487.10 76.10 55291.28 88888.00 2007-11-24 10:48:02.250 328 12487.08 76.12 55291.28 88888.00 2007-11-24 10:48:02.375 328 12487.10 76.10 55291.28 88888.00 2007-11-24 10:48:02.500 328 12487.08 76.12 55291.30 88888.00 2007-11-24 10:48:02.625 328 12487.05 76.15 55291.30 88888.00 2007-11-24 10:48:02.750 328 12487.05 76.15 55291.28 88888.00 2007-11-24 10:48:02.875 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:48:03.000 328 12487.02 76.10 55291.28 88888.00 2007-11-24 10:48:03.125 328 12487.00 76.10 55291.28 88888.00 2007-11-24 10:48:03.250 328 12487.02 76.10 55291.30 88888.00 2007-11-24 10:48:03.375 328 12487.05 76.15 55291.28 88888.00 2007-11-24 10:48:03.500 328 12487.05 76.15 55291.28 88888.00 2007-11-24 10:48:03.625 328 12487.00 76.12 55291.25 88888.00 2007-11-24 10:48:03.750 328 12487.00 76.15 55291.25 88888.00 2007-11-24 10:48:03.875 328 12487.00 76.12 55291.25 88888.00 2007-11-24 10:48:04.000 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:48:04.125 328 12487.00 76.12 55291.30 88888.00 2007-11-24 10:48:04.250 328 12486.98 76.10 55291.30 88888.00 2007-11-24 10:48:04.375 328 12487.02 76.10 55291.30 88888.00 2007-11-24 10:48:04.500 328 12487.05 76.10 55291.28 88888.00 2007-11-24 10:48:04.625 328 12487.00 76.15 55291.28 88888.00 2007-11-24 10:48:04.750 328 12486.98 76.15 55291.28 88888.00 2007-11-24 10:48:04.875 328 12486.98 76.15 55291.28 88888.00 2007-11-24 10:48:05.000 328 12486.98 76.15 55291.30 88888.00 2007-11-24 10:48:05.125 328 12486.98 76.15 55291.28 88888.00 2007-11-24 10:48:05.250 328 12486.98 76.15 55291.28 88888.00 2007-11-24 10:48:05.375 328 12487.00 76.12 55291.28 88888.00 2007-11-24 10:48:05.500 328 12487.00 76.15 55291.30 88888.00 2007-11-24 10:48:05.625 328 12487.00 76.15 55291.30 88888.00 2007-11-24 10:48:05.750 328 12487.00 76.12 55291.28 88888.00 2007-11-24 10:48:05.875 328 12487.00 76.15 55291.28 88888.00 2007-11-24 10:48:06.000 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:48:06.125 328 12487.05 76.12 55291.28 88888.00 2007-11-24 10:48:06.250 328 12487.00 76.15 55291.28 88888.00 2007-11-24 10:48:06.375 328 12487.05 76.15 55291.30 88888.00 2007-11-24 10:48:06.500 328 12487.10 76.15 55291.28 88888.00 2007-11-24 10:48:06.625 328 12487.12 76.17 55291.25 88888.00 2007-11-24 10:48:06.750 328 12487.12 76.12 55291.22 88888.00 2007-11-24 10:48:06.875 328 12487.15 76.15 55291.25 88888.00 2007-11-24 10:48:07.000 328 12487.17 76.17 55291.28 88888.00 2007-11-24 10:48:07.125 328 12487.17 76.17 55291.28 88888.00 2007-11-24 10:48:07.250 328 12487.15 76.17 55291.25 88888.00 2007-11-24 10:48:07.375 328 12487.15 76.15 55291.22 88888.00 2007-11-24 10:48:07.500 328 12487.15 76.17 55291.22 88888.00 2007-11-24 10:48:07.625 328 12487.15 76.15 55291.25 88888.00 2007-11-24 10:48:07.750 328 12487.15 76.15 55291.25 88888.00 2007-11-24 10:48:07.875 328 12487.17 76.12 55291.22 88888.00 2007-11-24 10:48:08.000 328 12487.15 76.15 55291.22 88888.00 2007-11-24 10:48:08.125 328 12487.15 76.15 55291.22 88888.00 2007-11-24 10:48:08.250 328 12487.05 76.15 55291.25 88888.00 2007-11-24 10:48:08.375 328 12487.02 76.17 55291.22 88888.00 2007-11-24 10:48:08.500 328 12487.05 76.15 55291.22 88888.00 2007-11-24 10:48:08.625 328 12487.08 76.15 55291.22 88888.00 2007-11-24 10:48:08.750 328 12487.00 76.15 55291.22 88888.00 2007-11-24 10:48:08.875 328 12486.98 76.15 55291.25 88888.00 2007-11-24 10:48:09.000 328 12486.95 76.15 55291.20 88888.00 2007-11-24 10:48:09.125 328 12486.98 76.17 55291.22 88888.00 2007-11-24 10:48:09.250 328 12486.98 76.12 55291.22 88888.00 2007-11-24 10:48:09.375 328 12487.00 76.12 55291.25 88888.00 2007-11-24 10:48:09.500 328 12487.02 76.12 55291.22 88888.00 2007-11-24 10:48:09.625 328 12487.08 76.12 55291.25 88888.00 2007-11-24 10:48:09.750 328 12487.12 76.15 55291.22 88888.00 2007-11-24 10:48:09.875 328 12487.10 76.12 55291.28 88888.00 2007-11-24 10:48:10.000 328 12487.05 76.12 55291.25 88888.00 2007-11-24 10:48:10.125 328 12487.02 76.15 55291.28 88888.00 2007-11-24 10:48:10.250 328 12487.02 76.12 55291.28 88888.00 2007-11-24 10:48:10.375 328 12487.00 76.15 55291.25 88888.00 2007-11-24 10:48:10.500 328 12486.95 76.15 55291.20 88888.00 2007-11-24 10:48:10.625 328 12486.92 76.12 55291.22 88888.00 2007-11-24 10:48:10.750 328 12486.92 76.12 55291.22 88888.00 2007-11-24 10:48:10.875 328 12487.00 76.12 55291.22 88888.00 2007-11-24 10:48:11.000 328 12487.00 76.12 55291.20 88888.00 2007-11-24 10:48:11.125 328 12487.02 76.15 55291.22 88888.00 2007-11-24 10:48:11.250 328 12487.00 76.15 55291.25 88888.00 2007-11-24 10:48:11.375 328 12487.00 76.17 55291.25 88888.00 2007-11-24 10:48:11.500 328 12486.90 76.15 55291.20 88888.00 2007-11-24 10:48:11.625 328 12486.88 76.15 55291.20 88888.00 2007-11-24 10:48:11.750 328 12486.90 76.15 55291.22 88888.00 2007-11-24 10:48:11.875 328 12486.88 76.17 55291.22 88888.00 2007-11-24 10:48:12.000 328 12486.88 76.15 55291.25 88888.00 2007-11-24 10:48:12.125 328 12486.90 76.12 55291.22 88888.00 2007-11-24 10:48:12.250 328 12486.92 76.12 55291.25 88888.00 2007-11-24 10:48:12.375 328 12486.92 76.15 55291.25 88888.00 2007-11-24 10:48:12.500 328 12486.98 76.15 55291.25 88888.00 2007-11-24 10:48:12.625 328 12486.98 76.15 55291.22 88888.00 2007-11-24 10:48:12.750 328 12486.98 76.17 55291.20 88888.00 2007-11-24 10:48:12.875 328 12486.92 76.17 55291.22 88888.00 2007-11-24 10:48:13.000 328 12486.88 76.17 55291.22 88888.00 2007-11-24 10:48:13.125 328 12486.80 76.17 55291.22 88888.00 2007-11-24 10:48:13.250 328 12486.80 76.15 55291.22 88888.00 2007-11-24 10:48:13.375 328 12486.85 76.17 55291.20 88888.00 2007-11-24 10:48:13.500 328 12486.85 76.15 55291.22 88888.00 2007-11-24 10:48:13.625 328 12486.83 76.12 55291.20 88888.00 2007-11-24 10:48:13.750 328 12486.88 76.15 55291.22 88888.00 2007-11-24 10:48:13.875 328 12486.85 76.17 55291.22 88888.00 2007-11-24 10:48:14.000 328 12486.83 76.15 55291.20 88888.00 2007-11-24 10:48:14.125 328 12486.77 76.15 55291.22 88888.00 2007-11-24 10:48:14.250 328 12486.73 76.15 55291.25 88888.00 2007-11-24 10:48:14.375 328 12486.75 76.12 55291.22 88888.00 2007-11-24 10:48:14.500 328 12486.83 76.15 55291.22 88888.00 2007-11-24 10:48:14.625 328 12486.85 76.12 55291.20 88888.00 2007-11-24 10:48:14.750 328 12486.80 76.08 55291.22 88888.00 2007-11-24 10:48:14.875 328 12486.85 76.08 55291.25 88888.00 2007-11-24 10:48:15.000 328 12486.85 76.10 55291.25 88888.00 2007-11-24 10:48:15.125 328 12486.83 76.12 55291.22 88888.00 2007-11-24 10:48:15.250 328 12486.85 76.12 55291.22 88888.00 2007-11-24 10:48:15.375 328 12486.83 76.10 55291.25 88888.00 2007-11-24 10:48:15.500 328 12486.77 76.15 55291.22 88888.00 2007-11-24 10:48:15.625 328 12486.80 76.10 55291.20 88888.00 2007-11-24 10:48:15.750 328 12486.83 76.12 55291.20 88888.00 2007-11-24 10:48:15.875 328 12486.83 76.12 55291.25 88888.00 2007-11-24 10:48:16.000 328 12486.80 76.12 55291.22 88888.00 2007-11-24 10:48:16.125 328 12486.80 76.15 55291.22 88888.00 2007-11-24 10:48:16.250 328 12486.77 76.10 55291.25 88888.00 2007-11-24 10:48:16.375 328 12486.77 76.10 55291.25 88888.00 2007-11-24 10:48:16.500 328 12486.77 76.10 55291.25 88888.00 2007-11-24 10:48:16.625 328 12486.73 76.10 55291.25 88888.00 2007-11-24 10:48:16.750 328 12486.67 76.12 55291.25 88888.00 2007-11-24 10:48:16.875 328 12486.73 76.15 55291.22 88888.00 2007-11-24 10:48:17.000 328 12486.73 76.10 55291.20 88888.00 2007-11-24 10:48:17.125 328 12486.67 76.10 55291.22 88888.00 2007-11-24 10:48:17.250 328 12486.62 76.10 55291.22 88888.00 2007-11-24 10:48:17.375 328 12486.62 76.10 55291.25 88888.00 2007-11-24 10:48:17.500 328 12486.60 76.12 55291.22 88888.00 2007-11-24 10:48:17.625 328 12486.60 76.10 55291.22 88888.00 2007-11-24 10:48:17.750 328 12486.60 76.10 55291.20 88888.00 2007-11-24 10:48:17.875 328 12486.62 76.10 55291.20 88888.00 2007-11-24 10:48:18.000 328 12486.67 76.10 55291.20 88888.00 2007-11-24 10:48:18.125 328 12486.70 76.08 55291.20 88888.00 2007-11-24 10:48:18.250 328 12486.65 76.10 55291.22 88888.00 2007-11-24 10:48:18.375 328 12486.65 76.10 55291.22 88888.00 2007-11-24 10:48:18.500 328 12486.73 76.10 55291.22 88888.00 2007-11-24 10:48:18.625 328 12486.77 76.12 55291.25 88888.00 2007-11-24 10:48:18.750 328 12486.75 76.12 55291.22 88888.00 2007-11-24 10:48:18.875 328 12486.75 76.12 55291.18 88888.00 2007-11-24 10:48:19.000 328 12486.73 76.08 55291.18 88888.00 2007-11-24 10:48:19.125 328 12486.73 76.12 55291.20 88888.00 2007-11-24 10:48:19.250 328 12486.73 76.12 55291.18 88888.00 2007-11-24 10:48:19.375 328 12486.67 76.12 55291.18 88888.00 2007-11-24 10:48:19.500 328 12486.58 76.10 55291.18 88888.00 2007-11-24 10:48:19.625 328 12486.60 76.12 55291.15 88888.00 2007-11-24 10:48:19.750 328 12486.65 76.10 55291.15 88888.00 2007-11-24 10:48:19.875 328 12486.67 76.12 55291.20 88888.00 2007-11-24 10:48:20.000 328 12486.65 76.12 55291.20 88888.00 2007-11-24 10:48:20.125 328 12486.70 76.12 55291.20 88888.00 2007-11-24 10:48:20.250 328 12486.60 76.10 55291.20 88888.00 2007-11-24 10:48:20.375 328 12486.62 76.12 55291.20 88888.00 2007-11-24 10:48:20.500 328 12486.70 76.12 55291.18 88888.00 2007-11-24 10:48:20.625 328 12486.70 76.12 55291.18 88888.00 2007-11-24 10:48:20.750 328 12486.77 76.15 55291.18 88888.00 2007-11-24 10:48:20.875 328 12486.70 76.12 55291.15 88888.00 2007-11-24 10:48:21.000 328 12486.65 76.12 55291.15 88888.00 2007-11-24 10:48:21.125 328 12486.73 76.12 55291.18 88888.00 2007-11-24 10:48:21.250 328 12486.70 76.10 55291.15 88888.00 2007-11-24 10:48:21.375 328 12486.67 76.08 55291.18 88888.00 2007-11-24 10:48:21.500 328 12486.70 76.10 55291.20 88888.00 2007-11-24 10:48:21.625 328 12486.70 76.12 55291.22 88888.00 2007-11-24 10:48:21.750 328 12486.70 76.12 55291.20 88888.00 2007-11-24 10:48:21.875 328 12486.70 76.15 55291.20 88888.00 2007-11-24 10:48:22.000 328 12486.62 76.12 55291.20 88888.00 2007-11-24 10:48:22.125 328 12486.62 76.15 55291.22 88888.00 2007-11-24 10:48:22.250 328 12486.60 76.12 55291.18 88888.00 2007-11-24 10:48:22.375 328 12486.62 76.12 55291.20 88888.00 2007-11-24 10:48:22.500 328 12486.70 76.15 55291.20 88888.00 2007-11-24 10:48:22.625 328 12486.67 76.17 55291.20 88888.00 2007-11-24 10:48:22.750 328 12486.67 76.15 55291.18 88888.00 2007-11-24 10:48:22.875 328 12486.65 76.15 55291.18 88888.00 2007-11-24 10:48:23.000 328 12486.67 76.17 55291.18 88888.00 2007-11-24 10:48:23.125 328 12486.70 76.15 55291.18 88888.00 2007-11-24 10:48:23.250 328 12486.62 76.15 55291.18 88888.00 2007-11-24 10:48:23.375 328 12486.60 76.12 55291.18 88888.00 2007-11-24 10:48:23.500 328 12486.60 76.15 55291.18 88888.00 2007-11-24 10:48:23.625 328 12486.62 76.15 55291.18 88888.00 2007-11-24 10:48:23.750 328 12486.60 76.10 55291.18 88888.00 2007-11-24 10:48:23.875 328 12486.58 76.12 55291.20 88888.00 2007-11-24 10:48:24.000 328 12486.60 76.15 55291.15 88888.00 2007-11-24 10:48:24.125 328 12486.65 76.15 55291.12 88888.00 2007-11-24 10:48:24.250 328 12486.70 76.15 55291.20 88888.00 2007-11-24 10:48:24.375 328 12486.73 76.17 55291.18 88888.00 2007-11-24 10:48:24.500 328 12486.65 76.15 55291.18 88888.00 2007-11-24 10:48:24.625 328 12486.67 76.15 55291.18 88888.00 2007-11-24 10:48:24.750 328 12486.67 76.15 55291.20 88888.00 2007-11-24 10:48:24.875 328 12486.62 76.15 55291.20 88888.00 2007-11-24 10:48:25.000 328 12486.62 76.17 55291.18 88888.00 2007-11-24 10:48:25.125 328 12486.62 76.17 55291.18 88888.00 2007-11-24 10:48:25.250 328 12486.62 76.15 55291.15 88888.00 2007-11-24 10:48:25.375 328 12486.65 76.17 55291.15 88888.00 2007-11-24 10:48:25.500 328 12486.58 76.15 55291.15 88888.00 2007-11-24 10:48:25.625 328 12486.52 76.15 55291.15 88888.00 2007-11-24 10:48:25.750 328 12486.58 76.17 55291.12 88888.00 2007-11-24 10:48:25.875 328 12486.67 76.17 55291.15 88888.00 2007-11-24 10:48:26.000 328 12486.73 76.17 55291.12 88888.00 2007-11-24 10:48:26.125 328 12486.73 76.17 55291.12 88888.00 2007-11-24 10:48:26.250 328 12486.67 76.17 55291.15 88888.00 2007-11-24 10:48:26.375 328 12486.62 76.17 55291.18 88888.00 2007-11-24 10:48:26.500 328 12486.65 76.20 55291.15 88888.00 2007-11-24 10:48:26.625 328 12486.67 76.17 55291.15 88888.00 2007-11-24 10:48:26.750 328 12486.62 76.17 55291.15 88888.00 2007-11-24 10:48:26.875 328 12486.58 76.20 55291.15 88888.00 2007-11-24 10:48:27.000 328 12486.60 76.17 55291.12 88888.00 2007-11-24 10:48:27.125 328 12486.62 76.17 55291.12 88888.00 2007-11-24 10:48:27.250 328 12486.55 76.17 55291.12 88888.00 2007-11-24 10:48:27.375 328 12486.55 76.20 55291.12 88888.00 2007-11-24 10:48:27.500 328 12486.52 76.17 55291.12 88888.00 2007-11-24 10:48:27.625 328 12486.52 76.17 55291.10 88888.00 2007-11-24 10:48:27.750 328 12486.55 76.20 55291.10 88888.00 2007-11-24 10:48:27.875 328 12486.58 76.22 55291.10 88888.00 2007-11-24 10:48:28.000 328 12486.58 76.22 55291.10 88888.00 2007-11-24 10:48:28.125 328 12486.55 76.17 55291.10 88888.00 2007-11-24 10:48:28.250 328 12486.52 76.15 55291.12 88888.00 2007-11-24 10:48:28.375 328 12486.55 76.17 55291.15 88888.00 2007-11-24 10:48:28.500 328 12486.55 76.22 55291.12 88888.00 2007-11-24 10:48:28.625 328 12486.60 76.22 55291.12 88888.00 2007-11-24 10:48:28.750 328 12486.62 76.20 55291.12 88888.00 2007-11-24 10:48:28.875 328 12486.60 76.20 55291.10 88888.00 2007-11-24 10:48:29.000 328 12486.60 76.22 55291.07 88888.00 2007-11-24 10:48:29.125 328 12486.52 76.20 55291.07 88888.00 2007-11-24 10:48:29.250 328 12486.52 76.22 55291.10 88888.00 2007-11-24 10:48:29.375 328 12486.65 76.22 55291.12 88888.00 2007-11-24 10:48:29.500 328 12486.60 76.22 55291.10 88888.00 2007-11-24 10:48:29.625 328 12486.55 76.22 55291.10 88888.00 2007-11-24 10:48:29.750 328 12486.52 76.20 55291.07 88888.00 2007-11-24 10:48:29.875 328 12486.52 76.22 55291.10 88888.00 2007-11-24 10:48:30.000 328 12486.52 76.22 55291.07 88888.00 2007-11-24 10:48:30.125 328 12486.50 76.20 55291.07 88888.00 2007-11-24 10:48:30.250 328 12486.55 76.20 55291.07 88888.00 2007-11-24 10:48:30.375 328 12486.60 76.25 55291.12 88888.00 2007-11-24 10:48:30.500 328 12486.58 76.25 55291.12 88888.00 2007-11-24 10:48:30.625 328 12486.55 76.22 55291.10 88888.00 2007-11-24 10:48:30.750 328 12486.50 76.22 55291.10 88888.00 2007-11-24 10:48:30.875 328 12486.48 76.22 55291.07 88888.00 2007-11-24 10:48:31.000 328 12486.50 76.22 55291.05 88888.00 2007-11-24 10:48:31.125 328 12486.52 76.22 55291.05 88888.00 2007-11-24 10:48:31.250 328 12486.48 76.25 55291.07 88888.00 2007-11-24 10:48:31.375 328 12486.50 76.28 55291.07 88888.00 2007-11-24 10:48:31.500 328 12486.52 76.30 55291.07 88888.00 2007-11-24 10:48:31.625 328 12486.52 76.28 55291.05 88888.00 2007-11-24 10:48:31.750 328 12486.48 76.25 55291.03 88888.00 2007-11-24 10:48:31.875 328 12486.50 76.30 55291.03 88888.00 2007-11-24 10:48:32.000 328 12486.50 76.30 55291.00 88888.00 2007-11-24 10:48:32.125 328 12486.50 76.25 55291.00 88888.00 2007-11-24 10:48:32.250 328 12486.48 76.25 55291.05 88888.00 2007-11-24 10:48:32.375 328 12486.55 76.28 55291.05 88888.00 2007-11-24 10:48:32.500 328 12486.58 76.33 55291.07 88888.00 2007-11-24 10:48:32.625 328 12486.58 76.28 55291.07 88888.00 2007-11-24 10:48:32.750 328 12486.55 76.28 55291.03 88888.00 2007-11-24 10:48:32.875 328 12486.50 76.28 55291.00 88888.00 2007-11-24 10:48:33.000 328 12486.50 76.30 55291.00 88888.00 2007-11-24 10:48:33.125 328 12486.55 76.30 55291.03 88888.00 2007-11-24 10:48:33.250 328 12486.58 76.30 55291.03 88888.00 2007-11-24 10:48:33.375 328 12486.58 76.30 55291.03 88888.00 2007-11-24 10:48:33.500 328 12486.55 76.30 55291.00 88888.00 2007-11-24 10:48:33.625 328 12486.52 76.30 55291.03 88888.00 2007-11-24 10:48:33.750 328 12486.52 76.30 55291.03 88888.00 2007-11-24 10:48:33.875 328 12486.55 76.30 55291.05 88888.00 2007-11-24 10:48:34.000 328 12486.50 76.30 55291.05 88888.00 2007-11-24 10:48:34.125 328 12486.52 76.33 55291.05 88888.00 2007-11-24 10:48:34.250 328 12486.52 76.33 55291.05 88888.00 2007-11-24 10:48:34.375 328 12486.58 76.35 55291.03 88888.00 2007-11-24 10:48:34.500 328 12486.55 76.30 55291.03 88888.00 2007-11-24 10:48:34.625 328 12486.52 76.30 55291.05 88888.00 2007-11-24 10:48:34.750 328 12486.58 76.33 55291.03 88888.00 2007-11-24 10:48:34.875 328 12486.58 76.35 55291.03 88888.00 2007-11-24 10:48:35.000 328 12486.52 76.30 55291.03 88888.00 2007-11-24 10:48:35.125 328 12486.50 76.33 55291.05 88888.00 2007-11-24 10:48:35.250 328 12486.52 76.33 55291.05 88888.00 2007-11-24 10:48:35.375 328 12486.58 76.33 55291.03 88888.00 2007-11-24 10:48:35.500 328 12486.60 76.38 55291.05 88888.00 2007-11-24 10:48:35.625 328 12486.58 76.38 55291.05 88888.00 2007-11-24 10:48:35.750 328 12486.55 76.38 55291.03 88888.00 2007-11-24 10:48:35.875 328 12486.58 76.38 55291.03 88888.00 2007-11-24 10:48:36.000 328 12486.55 76.35 55291.00 88888.00 2007-11-24 10:48:36.125 328 12486.55 76.35 55291.03 88888.00 2007-11-24 10:48:36.250 328 12486.55 76.35 55291.05 88888.00 2007-11-24 10:48:36.375 328 12486.58 76.35 55291.05 88888.00 2007-11-24 10:48:36.500 328 12486.52 76.38 55291.03 88888.00 2007-11-24 10:48:36.625 328 12486.52 76.38 55291.03 88888.00 2007-11-24 10:48:36.750 328 12486.52 76.35 55291.03 88888.00 2007-11-24 10:48:36.875 328 12486.55 76.38 55291.05 88888.00 2007-11-24 10:48:37.000 328 12486.55 76.40 55291.07 88888.00 2007-11-24 10:48:37.125 328 12486.55 76.40 55291.07 88888.00 2007-11-24 10:48:37.250 328 12486.52 76.38 55291.03 88888.00 2007-11-24 10:48:37.375 328 12486.60 76.35 55290.97 88888.00 2007-11-24 10:48:37.500 328 12486.60 76.38 55291.03 88888.00 2007-11-24 10:48:37.625 328 12486.60 76.40 55291.00 88888.00 2007-11-24 10:48:37.750 328 12486.60 76.42 55291.00 88888.00 2007-11-24 10:48:37.875 328 12486.58 76.38 55291.00 88888.00 2007-11-24 10:48:38.000 328 12486.55 76.40 55291.03 88888.00 2007-11-24 10:48:38.125 328 12486.52 76.40 55291.05 88888.00 2007-11-24 10:48:38.250 328 12486.50 76.38 55291.03 88888.00 2007-11-24 10:48:38.375 328 12486.55 76.38 55291.03 88888.00 2007-11-24 10:48:38.500 328 12486.55 76.38 55291.00 88888.00 2007-11-24 10:48:38.625 328 12486.50 76.42 55291.03 88888.00 2007-11-24 10:48:38.750 328 12486.50 76.40 55291.03 88888.00 2007-11-24 10:48:38.875 328 12486.50 76.40 55291.03 88888.00 2007-11-24 10:48:39.000 328 12486.50 76.42 55291.03 88888.00 2007-11-24 10:48:39.125 328 12486.55 76.40 55291.03 88888.00 2007-11-24 10:48:39.250 328 12486.58 76.40 55291.00 88888.00 2007-11-24 10:48:39.375 328 12486.55 76.40 55291.03 88888.00 2007-11-24 10:48:39.500 328 12486.55 76.38 55291.03 88888.00 2007-11-24 10:48:39.625 328 12486.58 76.40 55291.05 88888.00 2007-11-24 10:48:39.750 328 12486.60 76.42 55291.05 88888.00 2007-11-24 10:48:39.875 328 12486.55 76.42 55291.05 88888.00 2007-11-24 10:48:40.000 328 12486.55 76.42 55291.03 88888.00 2007-11-24 10:48:40.125 328 12486.58 76.42 55291.03 88888.00 2007-11-24 10:48:40.250 328 12486.52 76.42 55291.03 88888.00 2007-11-24 10:48:40.375 328 12486.55 76.40 55290.97 88888.00 2007-11-24 10:48:40.500 328 12486.58 76.42 55291.00 88888.00 2007-11-24 10:48:40.625 328 12486.58 76.42 55291.03 88888.00 2007-11-24 10:48:40.750 328 12486.55 76.40 55291.05 88888.00 2007-11-24 10:48:40.875 328 12486.55 76.45 55291.07 88888.00 2007-11-24 10:48:41.000 328 12486.55 76.42 55291.03 88888.00 2007-11-24 10:48:41.125 328 12486.52 76.42 55291.00 88888.00 2007-11-24 10:48:41.250 328 12486.55 76.40 55291.00 88888.00 2007-11-24 10:48:41.375 328 12486.60 76.42 55291.00 88888.00 2007-11-24 10:48:41.500 328 12486.60 76.45 55291.00 88888.00 2007-11-24 10:48:41.625 328 12486.60 76.42 55291.00 88888.00 2007-11-24 10:48:41.750 328 12486.60 76.45 55290.97 88888.00 2007-11-24 10:48:41.875 328 12486.58 76.45 55290.97 88888.00 2007-11-24 10:48:42.000 328 12486.60 76.42 55290.97 88888.00 2007-11-24 10:48:42.125 328 12486.65 76.42 55290.97 88888.00 2007-11-24 10:48:42.250 328 12486.60 76.45 55290.97 88888.00 2007-11-24 10:48:42.375 328 12486.60 76.47 55290.95 88888.00 2007-11-24 10:48:42.500 328 12486.58 76.45 55290.95 88888.00 2007-11-24 10:48:42.625 328 12486.55 76.42 55290.95 88888.00 2007-11-24 10:48:42.750 328 12486.48 76.45 55290.95 88888.00 2007-11-24 10:48:42.875 328 12486.45 76.45 55290.93 88888.00 2007-11-24 10:48:43.000 328 12486.50 76.47 55290.95 88888.00 2007-11-24 10:48:43.125 328 12486.58 76.47 55290.95 88888.00 2007-11-24 10:48:43.250 328 12486.58 76.45 55290.95 88888.00 2007-11-24 10:48:43.375 328 12486.62 76.45 55290.95 88888.00 2007-11-24 10:48:43.500 328 12486.58 76.50 55290.97 88888.00 2007-11-24 10:48:43.625 328 12486.55 76.47 55290.95 88888.00 2007-11-24 10:48:43.750 328 12486.52 76.47 55290.97 88888.00 2007-11-24 10:48:43.875 328 12486.60 76.47 55290.97 88888.00 2007-11-24 10:48:44.000 328 12486.65 76.47 55290.97 88888.00 2007-11-24 10:48:44.125 328 12486.65 76.50 55290.95 88888.00 2007-11-24 10:48:44.250 328 12486.62 76.50 55290.95 88888.00 2007-11-24 10:48:44.375 328 12486.67 76.53 55290.95 88888.00 2007-11-24 10:48:44.500 328 12486.65 76.50 55290.97 88888.00 2007-11-24 10:48:44.625 328 12486.65 76.50 55290.97 88888.00 2007-11-24 10:48:44.750 328 12486.67 76.50 55290.95 88888.00 2007-11-24 10:48:44.875 328 12486.73 76.53 55290.95 88888.00 2007-11-24 10:48:45.000 328 12486.67 76.50 55290.93 88888.00 2007-11-24 10:48:45.125 328 12486.67 76.53 55290.93 88888.00 2007-11-24 10:48:45.250 328 12486.70 76.50 55290.93 88888.00 2007-11-24 10:48:45.375 328 12486.67 76.53 55290.93 88888.00 2007-11-24 10:48:45.500 328 12486.70 76.53 55290.95 88888.00 2007-11-24 10:48:45.625 328 12486.67 76.53 55290.97 88888.00 2007-11-24 10:48:45.750 328 12486.67 76.50 55290.97 88888.00 2007-11-24 10:48:45.875 328 12486.65 76.50 55290.97 88888.00 2007-11-24 10:48:46.000 328 12486.67 76.53 55290.95 88888.00 2007-11-24 10:48:46.125 328 12486.65 76.50 55290.97 88888.00 2007-11-24 10:48:46.250 328 12486.60 76.50 55290.97 88888.00 2007-11-24 10:48:46.375 328 12486.58 76.50 55290.97 88888.00 2007-11-24 10:48:46.500 328 12486.60 76.55 55290.97 88888.00 2007-11-24 10:48:46.625 328 12486.65 76.58 55290.97 88888.00 2007-11-24 10:48:46.750 328 12486.67 76.53 55290.95 88888.00 2007-11-24 10:48:46.875 328 12486.67 76.50 55290.93 88888.00 2007-11-24 10:48:47.000 328 12486.67 76.53 55290.95 88888.00 2007-11-24 10:48:47.125 328 12486.67 76.53 55290.95 88888.00 2007-11-24 10:48:47.250 328 12486.67 76.58 55290.97 88888.00 2007-11-24 10:48:47.375 328 12486.70 76.58 55290.97 88888.00 2007-11-24 10:48:47.500 328 12486.73 76.55 55290.97 88888.00 2007-11-24 10:48:47.625 328 12486.67 76.58 55290.95 88888.00 2007-11-24 10:48:47.750 328 12486.65 76.55 55290.95 88888.00 2007-11-24 10:48:47.875 328 12486.65 76.55 55290.95 88888.00 2007-11-24 10:48:48.000 328 12486.65 76.55 55290.97 88888.00 2007-11-24 10:48:48.125 328 12486.67 76.58 55291.00 88888.00 2007-11-24 10:48:48.250 328 12486.65 76.53 55290.97 88888.00 2007-11-24 10:48:48.375 328 12486.65 76.55 55290.95 88888.00 2007-11-24 10:48:48.500 328 12486.65 76.55 55290.95 88888.00 2007-11-24 10:48:48.625 328 12486.65 76.53 55290.93 88888.00 2007-11-24 10:48:48.750 328 12486.60 76.58 55290.93 88888.00 2007-11-24 10:48:48.875 328 12486.62 76.55 55290.93 88888.00 2007-11-24 10:48:49.000 328 12486.70 76.58 55290.90 88888.00 2007-11-24 10:48:49.125 328 12486.70 76.58 55290.95 88888.00 2007-11-24 10:48:49.250 328 12486.67 76.58 55290.93 88888.00 2007-11-24 10:48:49.375 328 12486.75 76.55 55290.93 88888.00 2007-11-24 10:48:49.500 328 12486.70 76.58 55290.95 88888.00 2007-11-24 10:48:49.625 328 12486.65 76.58 55290.95 88888.00 2007-11-24 10:48:49.750 328 12486.65 76.60 55290.90 88888.00 2007-11-24 10:48:49.875 328 12486.65 76.58 55290.93 88888.00 2007-11-24 10:48:50.000 328 12486.67 76.58 55290.90 88888.00 2007-11-24 10:48:50.125 328 12486.65 76.60 55290.93 88888.00 2007-11-24 10:48:50.250 328 12486.62 76.60 55290.93 88888.00 2007-11-24 10:48:50.375 328 12486.62 76.62 55290.93 88888.00 2007-11-24 10:48:50.500 328 12486.67 76.60 55290.90 88888.00 2007-11-24 10:48:50.625 328 12486.73 76.60 55290.90 88888.00 2007-11-24 10:48:50.750 328 12486.73 76.60 55290.93 88888.00 2007-11-24 10:48:50.875 328 12486.65 76.58 55290.93 88888.00 2007-11-24 10:48:51.000 328 12486.60 76.60 55290.90 88888.00 2007-11-24 10:48:51.125 328 12486.67 76.60 55290.93 88888.00 2007-11-24 10:48:51.250 328 12486.73 76.60 55290.95 88888.00 2007-11-24 10:48:51.375 328 12486.67 76.65 55290.93 88888.00 2007-11-24 10:48:51.500 328 12486.60 76.65 55290.90 88888.00 2007-11-24 10:48:51.625 328 12486.62 76.62 55290.90 88888.00 2007-11-24 10:48:51.750 328 12486.62 76.62 55290.93 88888.00 2007-11-24 10:48:51.875 328 12486.58 76.62 55290.93 88888.00 2007-11-24 10:48:52.000 328 12486.58 76.65 55290.95 88888.00 2007-11-24 10:48:52.125 328 12486.65 76.65 55290.90 88888.00 2007-11-24 10:48:52.250 328 12486.62 76.62 55290.93 88888.00 2007-11-24 10:48:52.375 328 12486.67 76.65 55290.93 88888.00 2007-11-24 10:48:52.500 328 12486.75 76.62 55290.93 88888.00 2007-11-24 10:48:52.625 328 12486.75 76.60 55290.93 88888.00 2007-11-24 10:48:52.750 328 12486.67 76.62 55290.93 88888.00 2007-11-24 10:48:52.875 328 12486.67 76.62 55290.93 88888.00 2007-11-24 10:48:53.000 328 12486.70 76.62 55290.90 88888.00 2007-11-24 10:48:53.125 328 12486.67 76.62 55290.90 88888.00 2007-11-24 10:48:53.250 328 12486.67 76.62 55290.93 88888.00 2007-11-24 10:48:53.375 328 12486.73 76.65 55290.93 88888.00 2007-11-24 10:48:53.500 328 12486.73 76.62 55290.90 88888.00 2007-11-24 10:48:53.625 328 12486.70 76.65 55290.90 88888.00 2007-11-24 10:48:53.750 328 12486.65 76.62 55290.90 88888.00 2007-11-24 10:48:53.875 328 12486.62 76.62 55290.90 88888.00 2007-11-24 10:48:54.000 328 12486.65 76.65 55290.93 88888.00 2007-11-24 10:48:54.125 328 12486.70 76.65 55290.90 88888.00 2007-11-24 10:48:54.250 328 12486.65 76.62 55290.90 88888.00 2007-11-24 10:48:54.375 328 12486.67 76.62 55290.90 88888.00 2007-11-24 10:48:54.500 328 12486.67 76.65 55290.90 88888.00 2007-11-24 10:48:54.625 328 12486.67 76.62 55290.90 88888.00 2007-11-24 10:48:54.750 328 12486.67 76.60 55290.90 88888.00 2007-11-24 10:48:54.875 328 12486.73 76.60 55290.90 88888.00 2007-11-24 10:48:55.000 328 12486.67 76.60 55290.90 88888.00 2007-11-24 10:48:55.125 328 12486.67 76.65 55290.90 88888.00 2007-11-24 10:48:55.250 328 12486.75 76.60 55290.88 88888.00 2007-11-24 10:48:55.375 328 12486.77 76.62 55290.88 88888.00 2007-11-24 10:48:55.500 328 12486.75 76.60 55290.90 88888.00 2007-11-24 10:48:55.625 328 12486.73 76.60 55290.90 88888.00 2007-11-24 10:48:55.750 328 12486.70 76.62 55290.90 88888.00 2007-11-24 10:48:55.875 328 12486.67 76.60 55290.90 88888.00 2007-11-24 10:48:56.000 328 12486.67 76.60 55290.90 88888.00 2007-11-24 10:48:56.125 328 12486.73 76.62 55290.90 88888.00 2007-11-24 10:48:56.250 328 12486.70 76.60 55290.88 88888.00 2007-11-24 10:48:56.375 328 12486.70 76.62 55290.88 88888.00 2007-11-24 10:48:56.500 328 12486.62 76.62 55290.88 88888.00 2007-11-24 10:48:56.625 328 12486.62 76.65 55290.88 88888.00 2007-11-24 10:48:56.750 328 12486.67 76.62 55290.88 88888.00 2007-11-24 10:48:56.875 328 12486.70 76.65 55290.90 88888.00 2007-11-24 10:48:57.000 328 12486.67 76.62 55290.85 88888.00 2007-11-24 10:48:57.125 328 12486.67 76.65 55290.88 88888.00 2007-11-24 10:48:57.250 328 12486.65 76.65 55290.90 88888.00 2007-11-24 10:48:57.375 328 12486.70 76.62 55290.90 88888.00 2007-11-24 10:48:57.500 328 12486.70 76.62 55290.90 88888.00 2007-11-24 10:48:57.625 328 12486.73 76.65 55290.88 88888.00 2007-11-24 10:48:57.750 328 12486.75 76.62 55290.90 88888.00 2007-11-24 10:48:57.875 328 12486.70 76.60 55290.88 88888.00 2007-11-24 10:48:58.000 328 12486.65 76.62 55290.88 88888.00 2007-11-24 10:48:58.125 328 12486.70 76.62 55290.88 88888.00 2007-11-24 10:48:58.250 328 12486.70 76.60 55290.88 88888.00 2007-11-24 10:48:58.375 328 12486.67 76.65 55290.82 88888.00 2007-11-24 10:48:58.500 328 12486.62 76.65 55290.85 88888.00 2007-11-24 10:48:58.625 328 12486.60 76.65 55290.88 88888.00 2007-11-24 10:48:58.750 328 12486.60 76.65 55290.88 88888.00 2007-11-24 10:48:58.875 328 12486.60 76.67 55290.90 88888.00 2007-11-24 10:48:59.000 328 12486.58 76.67 55290.90 88888.00 2007-11-24 10:48:59.125 328 12486.55 76.65 55290.85 88888.00 2007-11-24 10:48:59.250 328 12486.65 76.60 55290.85 88888.00 2007-11-24 10:48:59.375 328 12486.75 76.65 55290.88 88888.00 2007-11-24 10:48:59.500 328 12486.75 76.67 55290.90 88888.00 2007-11-24 10:48:59.625 328 12486.73 76.65 55290.88 88888.00 2007-11-24 10:48:59.750 328 12486.65 76.65 55290.85 88888.00 2007-11-24 10:48:59.875 328 12486.58 76.65 55290.85 88888.00 2007-11-24 10:49:00.000 328 12486.55 76.65 55290.82 88888.00 2007-11-24 10:49:00.125 328 12486.60 76.65 55290.85 88888.00 2007-11-24 10:49:00.250 328 12486.67 76.65 55290.82 88888.00 2007-11-24 10:49:00.375 328 12486.75 76.67 55290.82 88888.00 2007-11-24 10:49:00.500 328 12486.75 76.65 55290.85 88888.00 2007-11-24 10:49:00.625 328 12486.67 76.67 55290.88 88888.00 2007-11-24 10:49:00.750 328 12486.62 76.70 55290.90 88888.00 2007-11-24 10:49:00.875 328 12486.65 76.70 55290.90 88888.00 2007-11-24 10:49:01.000 328 12486.65 76.67 55290.82 88888.00 2007-11-24 10:49:01.125 328 12486.67 76.65 55290.88 88888.00 2007-11-24 10:49:01.250 328 12486.65 76.60 55290.88 88888.00 2007-11-24 10:49:01.375 328 12486.67 76.65 55290.85 88888.00 2007-11-24 10:49:01.500 328 12486.70 76.65 55290.85 88888.00 2007-11-24 10:49:01.625 328 12486.65 76.65 55290.88 88888.00 2007-11-24 10:49:01.750 328 12486.65 76.67 55290.90 88888.00 2007-11-24 10:49:01.875 328 12486.67 76.67 55290.88 88888.00 2007-11-24 10:49:02.000 328 12486.65 76.65 55290.88 88888.00 2007-11-24 10:49:02.125 328 12486.62 76.70 55290.90 88888.00 2007-11-24 10:49:02.250 328 12486.60 76.67 55290.88 88888.00 2007-11-24 10:49:02.375 328 12486.65 76.67 55290.88 88888.00 2007-11-24 10:49:02.500 328 12486.67 76.67 55290.88 88888.00 2007-11-24 10:49:02.625 328 12486.65 76.67 55290.88 88888.00 2007-11-24 10:49:02.750 328 12486.62 76.67 55290.88 88888.00 2007-11-24 10:49:02.875 328 12486.55 76.65 55290.88 88888.00 2007-11-24 10:49:03.000 328 12486.55 76.70 55290.90 88888.00 2007-11-24 10:49:03.125 328 12486.58 76.67 55290.88 88888.00 2007-11-24 10:49:03.250 328 12486.58 76.65 55290.88 88888.00 2007-11-24 10:49:03.375 328 12486.55 76.65 55290.82 88888.00 2007-11-24 10:49:03.500 328 12486.52 76.65 55290.85 88888.00 2007-11-24 10:49:03.625 328 12486.55 76.62 55290.82 88888.00 2007-11-24 10:49:03.750 328 12486.55 76.65 55290.85 88888.00 2007-11-24 10:49:03.875 328 12486.58 76.65 55290.88 88888.00 2007-11-24 10:49:04.000 328 12486.58 76.65 55290.90 88888.00 2007-11-24 10:49:04.125 328 12486.60 76.62 55290.88 88888.00 2007-11-24 10:49:04.250 328 12486.58 76.62 55290.88 88888.00 2007-11-24 10:49:04.375 328 12486.58 76.65 55290.85 88888.00 2007-11-24 10:49:04.500 328 12486.52 76.65 55290.85 88888.00 2007-11-24 10:49:04.625 328 12486.48 76.65 55290.85 88888.00 2007-11-24 10:49:04.750 328 12486.55 76.65 55290.88 88888.00 2007-11-24 10:49:04.875 328 12486.52 76.62 55290.88 88888.00 2007-11-24 10:49:05.000 328 12486.50 76.65 55290.85 88888.00 2007-11-24 10:49:05.125 328 12486.48 76.62 55290.85 88888.00 2007-11-24 10:49:05.250 328 12486.45 76.62 55290.88 88888.00 2007-11-24 10:49:05.375 328 12486.48 76.65 55290.88 88888.00 2007-11-24 10:49:05.500 328 12486.50 76.62 55290.82 88888.00 2007-11-24 10:49:05.625 328 12486.52 76.65 55290.85 88888.00 2007-11-24 10:49:05.750 328 12486.48 76.65 55290.85 88888.00 2007-11-24 10:49:05.875 328 12486.48 76.62 55290.85 88888.00 2007-11-24 10:49:06.000 328 12486.48 76.62 55290.88 88888.00 2007-11-24 10:49:06.125 328 12486.48 76.62 55290.88 88888.00 2007-11-24 10:49:06.250 328 12486.45 76.62 55290.88 88888.00 2007-11-24 10:49:06.375 328 12486.45 76.65 55290.88 88888.00 2007-11-24 10:49:06.500 328 12486.45 76.65 55290.88 88888.00 2007-11-24 10:49:06.625 328 12486.42 76.65 55290.85 88888.00 2007-11-24 10:49:06.750 328 12486.42 76.62 55290.80 88888.00 2007-11-24 10:49:06.875 328 12486.45 76.65 55290.82 88888.00 2007-11-24 10:49:07.000 328 12486.48 76.62 55290.85 88888.00 2007-11-24 10:49:07.125 328 12486.50 76.62 55290.85 88888.00 2007-11-24 10:49:07.250 328 12486.52 76.62 55290.82 88888.00 2007-11-24 10:49:07.375 328 12486.50 76.65 55290.85 88888.00 2007-11-24 10:49:07.500 328 12486.48 76.67 55290.82 88888.00 2007-11-24 10:49:07.625 328 12486.45 76.62 55290.85 88888.00 2007-11-24 10:49:07.750 328 12486.45 76.62 55290.85 88888.00 2007-11-24 10:49:07.875 328 12486.45 76.62 55290.80 88888.00 2007-11-24 10:49:08.000 328 12486.50 76.60 55290.82 88888.00 2007-11-24 10:49:08.125 328 12486.45 76.62 55290.85 88888.00 2007-11-24 10:49:08.250 328 12486.40 76.60 55290.85 88888.00 2007-11-24 10:49:08.375 328 12486.42 76.60 55290.85 88888.00 2007-11-24 10:49:08.500 328 12486.40 76.60 55290.88 88888.00 2007-11-24 10:49:08.625 328 12486.42 76.62 55290.88 88888.00 2007-11-24 10:49:08.750 328 12486.42 76.60 55290.88 88888.00 2007-11-24 10:49:08.875 328 12486.45 76.60 55290.85 88888.00 2007-11-24 10:49:09.000 328 12486.50 76.62 55290.82 88888.00 2007-11-24 10:49:09.125 328 12486.48 76.60 55290.85 88888.00 2007-11-24 10:49:09.250 328 12486.40 76.60 55290.88 88888.00 2007-11-24 10:49:09.375 328 12486.40 76.60 55290.85 88888.00 2007-11-24 10:49:09.500 328 12486.48 76.60 55290.80 88888.00 2007-11-24 10:49:09.625 328 12486.48 76.60 55290.85 88888.00 2007-11-24 10:49:09.750 328 12486.38 76.60 55290.85 88888.00 2007-11-24 10:49:09.875 328 12486.38 76.60 55290.85 88888.00 2007-11-24 10:49:10.000 328 12486.42 76.60 55290.80 88888.00 2007-11-24 10:49:10.125 328 12486.42 76.62 55290.82 88888.00 2007-11-24 10:49:10.250 328 12486.38 76.60 55290.85 88888.00 2007-11-24 10:49:10.375 328 12486.40 76.60 55290.85 88888.00 2007-11-24 10:49:10.500 328 12486.45 76.62 55290.85 88888.00 2007-11-24 10:49:10.625 328 12486.48 76.65 55290.82 88888.00 2007-11-24 10:49:10.750 328 12486.45 76.65 55290.82 88888.00 2007-11-24 10:49:10.875 328 12486.42 76.65 55290.85 88888.00 2007-11-24 10:49:11.000 328 12486.40 76.62 55290.82 88888.00 2007-11-24 10:49:11.125 328 12486.42 76.62 55290.82 88888.00 2007-11-24 10:49:11.250 328 12486.42 76.62 55290.85 88888.00 2007-11-24 10:49:11.375 328 12486.42 76.60 55290.88 88888.00 2007-11-24 10:49:11.500 328 12486.45 76.60 55290.85 88888.00 2007-11-24 10:49:11.625 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:11.750 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:11.875 328 12486.38 76.60 55290.85 88888.00 2007-11-24 10:49:12.000 328 12486.38 76.60 55290.82 88888.00 2007-11-24 10:49:12.125 328 12486.38 76.58 55290.85 88888.00 2007-11-24 10:49:12.250 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:12.375 328 12486.40 76.60 55290.85 88888.00 2007-11-24 10:49:12.500 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:12.625 328 12486.40 76.58 55290.82 88888.00 2007-11-24 10:49:12.750 328 12486.38 76.58 55290.88 88888.00 2007-11-24 10:49:12.875 328 12486.35 76.60 55290.85 88888.00 2007-11-24 10:49:13.000 328 12486.35 76.58 55290.82 88888.00 2007-11-24 10:49:13.125 328 12486.38 76.60 55290.85 88888.00 2007-11-24 10:49:13.250 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:13.375 328 12486.42 76.60 55290.85 88888.00 2007-11-24 10:49:13.500 328 12486.38 76.58 55290.85 88888.00 2007-11-24 10:49:13.625 328 12486.40 76.58 55290.85 88888.00 2007-11-24 10:49:13.750 328 12486.42 76.58 55290.85 88888.00 2007-11-24 10:49:13.875 328 12486.33 76.58 55290.82 88888.00 2007-11-24 10:49:14.000 328 12486.33 76.60 55290.85 88888.00 2007-11-24 10:49:14.125 328 12486.35 76.60 55290.85 88888.00 2007-11-24 10:49:14.250 328 12486.35 76.55 55290.88 88888.00 2007-11-24 10:49:14.375 328 12486.38 76.55 55290.85 88888.00 2007-11-24 10:49:14.500 328 12486.35 76.55 55290.82 88888.00 2007-11-24 10:49:14.625 328 12486.33 76.58 55290.82 88888.00 2007-11-24 10:49:14.750 328 12486.30 76.58 55290.88 88888.00 2007-11-24 10:49:14.875 328 12486.33 76.55 55290.85 88888.00 2007-11-24 10:49:15.000 328 12486.27 76.55 55290.82 88888.00 2007-11-24 10:49:15.125 328 12486.27 76.55 55290.80 88888.00 2007-11-24 10:49:15.250 328 12486.30 76.55 55290.85 88888.00 2007-11-24 10:49:15.375 328 12486.38 76.55 55290.82 88888.00 2007-11-24 10:49:15.500 328 12486.40 76.58 55290.80 88888.00 2007-11-24 10:49:15.625 328 12486.33 76.60 55290.82 88888.00 2007-11-24 10:49:15.750 328 12486.33 76.60 55290.80 88888.00 2007-11-24 10:49:15.875 328 12486.35 76.55 55290.82 88888.00 2007-11-24 10:49:16.000 328 12486.35 76.58 55290.78 88888.00 2007-11-24 10:49:16.125 328 12486.27 76.58 55290.78 88888.00 2007-11-24 10:49:16.250 328 12486.27 76.58 55290.78 88888.00 2007-11-24 10:49:16.375 328 12486.27 76.55 55290.78 88888.00 2007-11-24 10:49:16.500 328 12486.25 76.55 55290.78 88888.00 2007-11-24 10:49:16.625 328 12486.25 76.53 55290.80 88888.00 2007-11-24 10:49:16.750 328 12486.33 76.55 55290.80 88888.00 2007-11-24 10:49:16.875 328 12486.33 76.55 55290.80 88888.00 2007-11-24 10:49:17.000 328 12486.33 76.55 55290.78 88888.00 2007-11-24 10:49:17.125 328 12486.35 76.53 55290.75 88888.00 2007-11-24 10:49:17.250 328 12486.35 76.53 55290.80 88888.00 2007-11-24 10:49:17.375 328 12486.30 76.55 55290.78 88888.00 2007-11-24 10:49:17.500 328 12486.27 76.55 55290.75 88888.00 2007-11-24 10:49:17.625 328 12486.17 76.60 55290.68 88888.00 2007-11-24 10:49:17.750 328 12486.20 76.60 55290.65 88888.00 2007-11-24 10:49:17.875 328 12486.15 76.60 55290.65 88888.00 2007-11-24 10:49:18.000 328 12486.12 76.58 55290.65 88888.00 2007-11-24 10:49:18.125 328 12486.12 76.58 55290.65 88888.00 2007-11-24 10:49:18.250 328 12486.08 76.58 55290.65 88888.00 2007-11-24 10:49:18.375 328 12486.05 76.60 55290.62 88888.00 2007-11-24 10:49:18.500 328 12486.10 76.55 55290.60 88888.00 2007-11-24 10:49:18.625 328 12486.25 76.55 55290.78 88888.00 2007-11-24 10:49:18.750 328 12486.33 76.53 55290.75 88888.00 2007-11-24 10:49:18.875 328 12486.30 76.50 55290.75 88888.00 2007-11-24 10:49:19.000 328 12486.25 76.53 55290.75 88888.00 2007-11-24 10:49:19.125 328 12486.25 76.58 55290.72 88888.00 2007-11-24 10:49:19.250 328 12486.25 76.55 55290.80 88888.00 2007-11-24 10:49:19.375 328 12486.23 76.58 55290.78 88888.00 2007-11-24 10:49:19.500 328 12486.27 76.55 55290.72 88888.00 2007-11-24 10:49:19.625 328 12486.25 76.55 55290.72 88888.00 2007-11-24 10:49:19.750 328 12486.25 76.55 55290.72 88888.00 2007-11-24 10:49:19.875 328 12486.33 76.53 55290.72 88888.00 2007-11-24 10:49:20.000 328 12486.27 76.53 55290.70 88888.00 2007-11-24 10:49:20.125 328 12486.20 76.50 55290.72 88888.00 2007-11-24 10:49:20.250 328 12486.20 76.50 55290.78 88888.00 2007-11-24 10:49:20.375 328 12486.25 76.53 55290.75 88888.00 2007-11-24 10:49:20.500 328 12486.23 76.50 55290.75 88888.00 2007-11-24 10:49:20.625 328 12486.17 76.53 55290.75 88888.00 2007-11-24 10:49:20.750 328 12486.15 76.53 55290.75 88888.00 2007-11-24 10:49:20.875 328 12486.15 76.53 55290.78 88888.00 2007-11-24 10:49:21.000 328 12486.15 76.53 55290.75 88888.00 2007-11-24 10:49:21.125 328 12486.20 76.55 55290.72 88888.00 2007-11-24 10:49:21.250 328 12486.20 76.55 55290.78 88888.00 2007-11-24 10:49:21.375 328 12486.20 76.55 55290.75 88888.00 2007-11-24 10:49:21.500 328 12486.25 76.55 55290.75 88888.00 2007-11-24 10:49:21.625 328 12486.27 76.55 55290.75 88888.00 2007-11-24 10:49:21.750 328 12486.23 76.53 55290.78 88888.00 2007-11-24 10:49:21.875 328 12486.20 76.53 55290.78 88888.00 2007-11-24 10:49:22.000 328 12486.20 76.55 55290.75 88888.00 2007-11-24 10:49:22.125 328 12486.17 76.53 55290.78 88888.00 2007-11-24 10:49:22.250 328 12486.17 76.50 55290.78 88888.00 2007-11-24 10:49:22.375 328 12486.25 76.53 55290.78 88888.00 2007-11-24 10:49:22.500 328 12486.25 76.53 55290.78 88888.00 2007-11-24 10:49:22.625 328 12486.25 76.55 55290.78 88888.00 2007-11-24 10:49:22.750 328 12486.25 76.55 55290.78 88888.00 2007-11-24 10:49:22.875 328 12486.23 76.47 55290.75 88888.00 2007-11-24 10:49:23.000 328 12486.23 76.47 55290.75 88888.00 2007-11-24 10:49:23.125 328 12486.25 76.53 55290.75 88888.00 2007-11-24 10:49:23.250 328 12486.25 76.60 55290.75 88888.00 2007-11-24 10:49:23.375 328 12486.30 76.58 55290.72 88888.00 2007-11-24 10:49:23.500 328 12486.27 76.55 55290.72 88888.00 2007-11-24 10:49:23.625 328 12486.20 76.58 55290.72 88888.00 2007-11-24 10:49:23.750 328 12486.23 76.58 55290.72 88888.00 2007-11-24 10:49:23.875 328 12486.20 76.53 55290.70 88888.00 2007-11-24 10:49:24.000 328 12486.15 76.47 55290.68 88888.00 2007-11-24 10:49:24.125 328 12486.20 76.58 55290.70 88888.00 2007-11-24 10:49:24.250 328 12486.27 76.65 55290.75 88888.00 2007-11-24 10:49:24.375 328 12486.25 76.60 55290.75 88888.00 2007-11-24 10:49:24.500 328 12486.23 76.60 55290.72 88888.00 2007-11-24 10:49:24.625 328 12486.23 76.62 55290.72 88888.00 2007-11-24 10:49:24.750 328 12486.20 76.60 55290.70 88888.00 2007-11-24 10:49:24.875 328 12486.20 76.55 55290.72 88888.00 2007-11-24 10:49:25.000 328 12486.17 76.47 55290.68 88888.00 2007-11-24 10:49:25.125 328 12486.20 76.47 55290.68 88888.00 2007-11-24 10:49:25.250 328 12486.33 76.53 55290.72 88888.00 2007-11-24 10:49:25.375 328 12486.30 76.53 55290.68 88888.00 2007-11-24 10:49:25.500 328 12486.23 76.47 55290.65 88888.00 2007-11-24 10:49:25.625 328 12486.25 76.42 55290.65 88888.00 2007-11-24 10:49:25.750 328 12486.27 76.50 55290.65 88888.00 2007-11-24 10:49:25.875 328 12486.20 76.53 55290.68 88888.00 2007-11-24 10:49:26.000 328 12486.15 76.55 55290.68 88888.00 2007-11-24 10:49:26.125 328 12486.23 76.58 55290.72 88888.00 2007-11-24 10:49:26.250 328 12486.20 76.55 55290.70 88888.00 2007-11-24 10:49:26.375 328 12486.27 76.60 55290.72 88888.00 2007-11-24 10:49:26.500 328 12486.25 76.60 55290.72 88888.00 2007-11-24 10:49:26.625 328 12486.20 76.55 55290.70 88888.00 2007-11-24 10:49:26.750 328 12486.25 76.58 55290.72 88888.00 2007-11-24 10:49:26.875 328 12486.25 76.60 55290.72 88888.00 2007-11-24 10:49:27.000 328 12486.17 76.58 55290.70 88888.00 2007-11-24 10:49:27.125 328 12486.15 76.53 55290.65 88888.00 2007-11-24 10:49:27.250 328 12486.12 76.45 55290.65 88888.00 2007-11-24 10:49:27.375 328 12486.15 76.50 55290.68 88888.00 2007-11-24 10:49:27.500 328 12486.12 76.50 55290.65 88888.00 2007-11-24 10:49:27.625 328 12486.20 76.53 55290.65 88888.00 2007-11-24 10:49:27.750 328 12486.15 76.47 55290.65 88888.00 2007-11-24 10:49:27.875 328 12486.17 76.45 55290.62 88888.00 2007-11-24 10:49:28.000 328 12486.23 76.55 55290.62 88888.00 2007-11-24 10:49:28.125 328 12486.27 76.58 55290.65 88888.00 2007-11-24 10:49:28.250 328 12486.27 76.53 55290.68 88888.00 2007-11-24 10:49:28.375 328 12486.20 76.50 55290.65 88888.00 2007-11-24 10:49:28.500 328 12486.10 76.53 55290.65 88888.00 2007-11-24 10:49:28.625 328 12486.15 76.65 55290.72 88888.00 2007-11-24 10:49:28.750 328 12486.20 76.58 55290.68 88888.00 2007-11-24 10:49:28.875 328 12486.15 76.53 55290.62 88888.00 2007-11-24 10:49:29.000 328 12486.15 76.53 55290.62 88888.00 2007-11-24 10:49:29.125 328 12486.23 76.55 55290.65 88888.00 2007-11-24 10:49:29.250 328 12486.25 76.55 55290.65 88888.00 2007-11-24 10:49:29.375 328 12486.23 76.58 55290.65 88888.00 2007-11-24 10:49:29.500 328 12486.23 76.53 55290.57 88888.00 2007-11-24 10:49:29.625 328 12486.25 76.50 55290.60 88888.00 2007-11-24 10:49:29.750 328 12486.38 76.60 55290.68 88888.00 2007-11-24 10:49:29.875 328 12486.35 76.58 55290.70 88888.00 2007-11-24 10:49:30.000 328 12486.25 76.53 55290.62 88888.00 2007-11-24 10:49:30.125 328 12486.17 76.50 55290.62 88888.00 2007-11-24 10:49:30.250 328 12486.12 76.58 55290.65 88888.00 2007-11-24 10:49:30.375 328 12486.20 76.58 55290.62 88888.00 2007-11-24 10:49:30.500 328 12486.17 76.53 55290.60 88888.00 2007-11-24 10:49:30.625 328 12486.17 76.60 55290.65 88888.00 2007-11-24 10:49:30.750 328 12486.15 76.55 55290.65 88888.00 2007-11-24 10:49:30.875 328 12486.15 76.53 55290.62 88888.00 2007-11-24 10:49:31.000 328 12486.23 76.55 55290.65 88888.00 2007-11-24 10:49:31.125 328 12486.25 76.60 55290.70 88888.00 2007-11-24 10:49:31.250 328 12486.23 76.60 55290.68 88888.00 2007-11-24 10:49:31.375 328 12486.15 76.60 55290.68 88888.00 2007-11-24 10:49:31.500 328 12486.12 76.58 55290.62 88888.00 2007-11-24 10:49:31.625 328 12486.23 76.55 55290.65 88888.00 2007-11-24 10:49:31.750 328 12486.20 76.55 55290.65 88888.00 2007-11-24 10:49:31.875 328 12486.15 76.53 55290.68 88888.00 2007-11-24 10:49:32.000 328 12486.17 76.55 55290.65 88888.00 2007-11-24 10:49:32.125 328 12486.23 76.62 55290.68 88888.00 2007-11-24 10:49:32.250 328 12486.33 76.60 55290.68 88888.00 2007-11-24 10:49:32.375 328 12486.35 76.62 55290.65 88888.00 2007-11-24 10:49:32.500 328 12486.30 76.62 55290.68 88888.00 2007-11-24 10:49:32.625 328 12486.17 76.58 55290.65 88888.00 2007-11-24 10:49:32.750 328 12486.10 76.58 55290.62 88888.00 2007-11-24 10:49:32.875 328 12486.15 76.62 55290.62 88888.00 2007-11-24 10:49:33.000 328 12486.25 76.62 55290.65 88888.00 2007-11-24 10:49:33.125 328 12486.27 76.58 55290.62 88888.00 2007-11-24 10:49:33.250 328 12486.17 76.50 55290.60 88888.00 2007-11-24 10:49:33.375 328 12486.17 76.50 55290.55 88888.00 2007-11-24 10:49:33.500 328 12486.30 76.58 55290.60 88888.00 2007-11-24 10:49:33.625 328 12486.27 76.55 55290.60 88888.00 2007-11-24 10:49:33.750 328 12486.27 76.55 55290.55 88888.00 2007-11-24 10:49:33.875 328 12486.33 76.53 55290.57 88888.00 2007-11-24 10:49:34.000 328 12486.35 76.55 55290.62 88888.00 2007-11-24 10:49:34.125 328 12486.38 76.67 55290.65 88888.00 2007-11-24 10:49:34.250 328 12486.30 76.58 55290.65 88888.00 2007-11-24 10:49:34.375 328 12486.30 76.58 55290.62 88888.00 2007-11-24 10:49:34.500 328 12486.30 76.62 55290.65 88888.00 2007-11-24 10:49:34.625 328 12486.30 76.60 55290.65 88888.00 2007-11-24 10:49:34.750 328 12486.25 76.53 55290.62 88888.00 2007-11-24 10:49:34.875 328 12486.25 76.60 55290.60 88888.00 2007-11-24 10:49:35.000 328 12486.23 76.60 55290.55 88888.00 2007-11-24 10:49:35.125 328 12486.17 76.58 55290.57 88888.00 2007-11-24 10:49:35.250 328 12486.20 76.60 55290.65 88888.00 2007-11-24 10:49:35.375 328 12486.25 76.60 55290.65 88888.00 2007-11-24 10:49:35.500 328 12486.25 76.65 55290.62 88888.00 2007-11-24 10:49:35.625 328 12486.25 76.60 55290.57 88888.00 2007-11-24 10:49:35.750 328 12486.30 76.58 55290.53 88888.00 2007-11-24 10:49:35.875 328 12486.33 76.60 55290.57 88888.00 2007-11-24 10:49:36.000 328 12486.38 76.67 55290.60 88888.00 2007-11-24 10:49:36.125 328 12486.33 76.60 55290.57 88888.00 2007-11-24 10:49:36.250 328 12486.25 76.55 55290.55 88888.00 2007-11-24 10:49:36.375 328 12486.27 76.53 55290.53 88888.00 2007-11-24 10:49:36.500 328 12486.25 76.58 55290.55 88888.00 2007-11-24 10:49:36.625 328 12486.25 76.60 55290.57 88888.00 2007-11-24 10:49:36.750 328 12486.23 76.53 55290.55 88888.00 2007-11-24 10:49:36.875 328 12486.23 76.58 55290.55 88888.00 2007-11-24 10:49:37.000 328 12486.30 76.62 55290.60 88888.00 2007-11-24 10:49:37.125 328 12486.20 76.62 55290.60 88888.00 2007-11-24 10:49:37.250 328 12486.20 76.60 55290.62 88888.00 2007-11-24 10:49:37.375 328 12486.27 76.67 55290.60 88888.00 2007-11-24 10:49:37.500 328 12486.33 76.65 55290.57 88888.00 2007-11-24 10:49:37.625 328 12486.30 76.62 55290.55 88888.00 2007-11-24 10:49:37.750 328 12486.33 76.60 55290.53 88888.00 2007-11-24 10:49:37.875 328 12486.30 76.60 55290.50 88888.00 2007-11-24 10:49:38.000 328 12486.27 76.62 55290.53 88888.00 2007-11-24 10:49:38.125 328 12486.23 76.60 55290.53 88888.00 2007-11-24 10:49:38.250 328 12486.23 76.58 55290.57 88888.00 2007-11-24 10:49:38.375 328 12486.33 76.60 55290.57 88888.00 2007-11-24 10:49:38.500 328 12486.27 76.53 55290.55 88888.00 2007-11-24 10:49:38.625 328 12486.27 76.58 55290.57 88888.00 2007-11-24 10:49:38.750 328 12486.33 76.60 55290.60 88888.00 2007-11-24 10:49:38.875 328 12486.30 76.60 55290.60 88888.00 2007-11-24 10:49:39.000 328 12486.25 76.62 55290.53 88888.00 2007-11-24 10:49:39.125 328 12486.27 76.65 55290.55 88888.00 2007-11-24 10:49:39.250 328 12486.33 76.62 55290.57 88888.00 2007-11-24 10:49:39.375 328 12486.35 76.60 55290.55 88888.00 2007-11-24 10:49:39.500 328 12486.33 76.60 55290.55 88888.00 2007-11-24 10:49:39.625 328 12486.33 76.65 55290.57 88888.00 2007-11-24 10:49:39.750 328 12486.33 76.65 55290.55 88888.00 2007-11-24 10:49:39.875 328 12486.35 76.65 55290.55 88888.00 2007-11-24 10:49:40.000 328 12486.35 76.65 55290.53 88888.00 2007-11-24 10:49:40.125 328 12486.35 76.65 55290.53 88888.00 2007-11-24 10:49:40.250 328 12486.35 76.65 55290.53 88888.00 2007-11-24 10:49:40.375 328 12486.42 76.65 55290.53 88888.00 2007-11-24 10:49:40.500 328 12486.40 76.67 55290.55 88888.00 2007-11-24 10:49:40.625 328 12486.35 76.67 55290.55 88888.00 2007-11-24 10:49:40.750 328 12486.30 76.67 55290.53 88888.00 2007-11-24 10:49:40.875 328 12486.25 76.70 55290.53 88888.00 2007-11-24 10:49:41.000 328 12486.27 76.67 55290.53 88888.00 2007-11-24 10:49:41.125 328 12486.30 76.65 55290.55 88888.00 2007-11-24 10:49:41.250 328 12486.30 76.65 55290.57 88888.00 2007-11-24 10:49:41.375 328 12486.35 76.67 55290.55 88888.00 2007-11-24 10:49:41.500 328 12486.30 76.65 55290.53 88888.00 2007-11-24 10:49:41.625 328 12486.25 76.67 55290.55 88888.00 2007-11-24 10:49:41.750 328 12486.27 76.67 55290.53 88888.00 2007-11-24 10:49:41.875 328 12486.30 76.67 55290.53 88888.00 2007-11-24 10:49:42.000 328 12486.35 76.67 55290.50 88888.00 2007-11-24 10:49:42.125 328 12486.40 76.65 55290.53 88888.00 2007-11-24 10:49:42.250 328 12486.33 76.67 55290.53 88888.00 2007-11-24 10:49:42.375 328 12486.33 76.67 55290.53 88888.00 2007-11-24 10:49:42.500 328 12486.40 76.75 55290.60 88888.00 2007-11-24 10:49:42.625 328 12486.38 76.70 55290.57 88888.00 2007-11-24 10:49:42.750 328 12486.25 76.67 55290.53 88888.00 2007-11-24 10:49:42.875 328 12486.23 76.65 55290.50 88888.00 2007-11-24 10:49:43.000 328 12486.25 76.65 55290.50 88888.00 2007-11-24 10:49:43.125 328 12486.25 76.67 55290.53 88888.00 2007-11-24 10:49:43.250 328 12486.25 76.65 55290.53 88888.00 2007-11-24 10:49:43.375 328 12486.25 76.67 55290.53 88888.00 2007-11-24 10:49:43.500 328 12486.25 76.67 55290.53 88888.00 2007-11-24 10:49:43.625 328 12486.20 76.67 55290.53 88888.00 2007-11-24 10:49:43.750 328 12486.23 76.67 55290.53 88888.00 2007-11-24 10:49:43.875 328 12486.23 76.67 55290.55 88888.00 2007-11-24 10:49:44.000 328 12486.23 76.70 55290.53 88888.00 2007-11-24 10:49:44.125 328 12486.27 76.65 55290.53 88888.00 2007-11-24 10:49:44.250 328 12486.30 76.65 55290.55 88888.00 2007-11-24 10:49:44.375 328 12486.35 76.65 55290.50 88888.00 2007-11-24 10:49:44.500 328 12486.33 76.65 55290.47 88888.00 2007-11-24 10:49:44.625 328 12486.25 76.65 55290.47 88888.00 2007-11-24 10:49:44.750 328 12486.20 76.67 55290.47 88888.00 2007-11-24 10:49:44.875 328 12486.23 76.67 55290.50 88888.00 2007-11-24 10:49:45.000 328 12486.25 76.67 55290.53 88888.00 2007-11-24 10:49:45.125 328 12486.23 76.67 55290.53 88888.00 2007-11-24 10:49:45.250 328 12486.17 76.67 55290.53 88888.00 2007-11-24 10:49:45.375 328 12486.20 76.65 55290.50 88888.00 2007-11-24 10:49:45.500 328 12486.23 76.65 55290.50 88888.00 2007-11-24 10:49:45.625 328 12486.27 76.65 55290.53 88888.00 2007-11-24 10:49:45.750 328 12486.27 76.67 55290.50 88888.00 2007-11-24 10:49:45.875 328 12486.33 76.65 55290.47 88888.00 2007-11-24 10:49:46.000 328 12486.30 76.65 55290.47 88888.00 2007-11-24 10:49:46.125 328 12486.27 76.65 55290.45 88888.00 2007-11-24 10:49:46.250 328 12486.25 76.62 55290.45 88888.00 2007-11-24 10:49:46.375 328 12486.25 76.65 55290.47 88888.00 2007-11-24 10:49:46.500 328 12486.33 76.62 55290.47 88888.00 2007-11-24 10:49:46.625 328 12486.33 76.65 55290.47 88888.00 2007-11-24 10:49:46.750 328 12486.35 76.65 55290.45 88888.00 2007-11-24 10:49:46.875 328 12486.35 76.65 55290.50 88888.00 2007-11-24 10:49:47.000 328 12486.35 76.65 55290.45 88888.00 2007-11-24 10:49:47.125 328 12486.33 76.65 55290.47 88888.00 2007-11-24 10:49:47.250 328 12486.35 76.62 55290.47 88888.00 2007-11-24 10:49:47.375 328 12486.40 76.62 55290.50 88888.00 2007-11-24 10:49:47.500 328 12486.33 76.65 55290.47 88888.00 2007-11-24 10:49:47.625 328 12486.30 76.67 55290.47 88888.00 2007-11-24 10:49:47.750 328 12486.33 76.67 55290.47 88888.00 2007-11-24 10:49:47.875 328 12486.33 76.70 55290.45 88888.00 2007-11-24 10:49:48.000 328 12486.35 76.67 55290.45 88888.00 2007-11-24 10:49:48.125 328 12486.38 76.70 55290.47 88888.00 2007-11-24 10:49:48.250 328 12486.33 76.70 55290.50 88888.00 2007-11-24 10:49:48.375 328 12486.27 76.70 55290.47 88888.00 2007-11-24 10:49:48.500 328 12486.25 76.70 55290.47 88888.00 2007-11-24 10:49:48.625 328 12486.30 76.67 55290.43 88888.00 2007-11-24 10:49:48.750 328 12486.27 76.67 55290.45 88888.00 2007-11-24 10:49:48.875 328 12486.25 76.67 55290.45 88888.00 2007-11-24 10:49:49.000 328 12486.20 76.67 55290.45 88888.00 2007-11-24 10:49:49.125 328 12486.23 76.70 55290.45 88888.00 2007-11-24 10:49:49.250 328 12486.23 76.67 55290.47 88888.00 2007-11-24 10:49:49.375 328 12486.25 76.70 55290.47 88888.00 2007-11-24 10:49:49.500 328 12486.25 76.67 55290.47 88888.00 2007-11-24 10:49:49.625 328 12486.20 76.70 55290.47 88888.00 2007-11-24 10:49:49.750 328 12486.25 76.70 55290.45 88888.00 2007-11-24 10:49:49.875 328 12486.30 76.70 55290.45 88888.00 2007-11-24 10:49:50.000 328 12486.23 76.67 55290.47 88888.00 2007-11-24 10:49:50.125 328 12486.20 76.72 55290.47 88888.00 2007-11-24 10:49:50.250 328 12486.20 76.67 55290.47 88888.00 2007-11-24 10:49:50.375 328 12486.23 76.67 55290.45 88888.00 2007-11-24 10:49:50.500 328 12486.23 76.70 55290.47 88888.00 2007-11-24 10:49:50.625 328 12486.12 76.67 55290.47 88888.00 2007-11-24 10:49:50.750 328 12486.17 76.70 55290.50 88888.00 2007-11-24 10:49:50.875 328 12486.23 76.72 55290.50 88888.00 2007-11-24 10:49:51.000 328 12486.23 76.72 55290.50 88888.00 2007-11-24 10:49:51.125 328 12486.25 76.72 55290.50 88888.00 2007-11-24 10:49:51.250 328 12486.25 76.70 55290.50 88888.00 2007-11-24 10:49:51.375 328 12486.30 76.70 55290.47 88888.00 2007-11-24 10:49:51.500 328 12486.27 76.70 55290.47 88888.00 2007-11-24 10:49:51.625 328 12486.15 76.70 55290.47 88888.00 2007-11-24 10:49:51.750 328 12486.10 76.70 55290.45 88888.00 2007-11-24 10:49:51.875 328 12486.10 76.70 55290.45 88888.00 2007-11-24 10:49:52.000 328 12486.10 76.67 55290.43 88888.00 2007-11-24 10:49:52.125 328 12486.15 76.67 55290.45 88888.00 2007-11-24 10:49:52.250 328 12486.15 76.67 55290.45 88888.00 2007-11-24 10:49:52.375 328 12486.17 76.70 55290.47 88888.00 2007-11-24 10:49:52.500 328 12486.17 76.70 55290.45 88888.00 2007-11-24 10:49:52.625 328 12486.17 76.72 55290.45 88888.00 2007-11-24 10:49:52.750 328 12486.15 76.72 55290.43 88888.00 2007-11-24 10:49:52.875 328 12486.15 76.72 55290.43 88888.00 2007-11-24 10:49:53.000 328 12486.10 76.67 55290.45 88888.00 2007-11-24 10:49:53.125 328 12486.12 76.67 55290.45 88888.00 2007-11-24 10:49:53.250 328 12486.05 76.70 55290.45 88888.00 2007-11-24 10:49:53.375 328 12486.12 76.72 55290.45 88888.00 2007-11-24 10:49:53.500 328 12486.15 76.67 55290.43 88888.00 2007-11-24 10:49:53.625 328 12486.17 76.67 55290.45 88888.00 2007-11-24 10:49:53.750 328 12486.20 76.70 55290.45 88888.00 2007-11-24 10:49:53.875 328 12486.15 76.67 55290.45 88888.00 2007-11-24 10:49:54.000 328 12486.12 76.70 55290.45 88888.00 2007-11-24 10:49:54.125 328 12486.10 76.70 55290.45 88888.00 2007-11-24 10:49:54.250 328 12485.98 76.67 55290.45 88888.00 2007-11-24 10:49:54.375 328 12486.08 76.67 55290.45 88888.00 2007-11-24 10:49:54.500 328 12486.23 76.67 55290.45 88888.00 2007-11-24 10:49:54.625 328 12486.17 76.67 55290.45 88888.00 2007-11-24 10:49:54.750 328 12486.23 76.70 55290.45 88888.00 2007-11-24 10:49:54.875 328 12486.23 76.70 55290.45 88888.00 2007-11-24 10:49:55.000 328 12486.17 76.67 55290.45 88888.00 2007-11-24 10:49:55.125 328 12486.12 76.67 55290.47 88888.00 2007-11-24 10:49:55.250 328 12486.10 76.65 55290.45 88888.00 2007-11-24 10:49:55.375 328 12486.17 76.65 55290.45 88888.00 2007-11-24 10:49:55.500 328 12486.20 76.67 55290.43 88888.00 2007-11-24 10:49:55.625 328 12486.20 76.67 55290.43 88888.00 2007-11-24 10:49:55.750 328 12486.12 76.70 55290.43 88888.00 2007-11-24 10:49:55.875 328 12486.10 76.67 55290.45 88888.00 2007-11-24 10:49:56.000 328 12486.10 76.67 55290.45 88888.00 2007-11-24 10:49:56.125 328 12486.05 76.67 55290.43 88888.00 2007-11-24 10:49:56.250 328 12486.00 76.62 55290.45 88888.00 2007-11-24 10:49:56.375 328 12486.05 76.65 55290.45 88888.00 2007-11-24 10:49:56.500 328 12486.08 76.67 55290.45 88888.00 2007-11-24 10:49:56.625 328 12486.05 76.65 55290.43 88888.00 2007-11-24 10:49:56.750 328 12486.00 76.67 55290.45 88888.00 2007-11-24 10:49:56.875 328 12486.00 76.67 55290.43 88888.00 2007-11-24 10:49:57.000 328 12486.02 76.67 55290.45 88888.00 2007-11-24 10:49:57.125 328 12486.05 76.67 55290.43 88888.00 2007-11-24 10:49:57.250 328 12485.98 76.65 55290.45 88888.00 2007-11-24 10:49:57.375 328 12485.92 76.67 55290.43 88888.00 2007-11-24 10:49:57.500 328 12485.98 76.67 55290.43 88888.00 2007-11-24 10:49:57.625 328 12485.98 76.67 55290.45 88888.00 2007-11-24 10:49:57.750 328 12485.92 76.70 55290.45 88888.00 2007-11-24 10:49:57.875 328 12485.90 76.65 55290.45 88888.00 2007-11-24 10:49:58.000 328 12485.95 76.65 55290.45 88888.00 2007-11-24 10:49:58.125 328 12485.98 76.65 55290.43 88888.00 2007-11-24 10:49:58.250 328 12485.92 76.65 55290.43 88888.00 2007-11-24 10:49:58.375 328 12485.98 76.67 55290.45 88888.00 2007-11-24 10:49:58.500 328 12485.90 76.65 55290.43 88888.00 2007-11-24 10:49:58.625 328 12485.88 76.65 55290.45 88888.00 2007-11-24 10:49:58.750 328 12485.92 76.67 55290.43 88888.00 2007-11-24 10:49:58.875 328 12486.00 76.65 55290.43 88888.00 2007-11-24 10:49:59.000 328 12486.05 76.65 55290.43 88888.00 2007-11-24 10:49:59.125 328 12486.02 76.67 55290.43 88888.00 2007-11-24 10:49:59.250 328 12485.92 76.67 55290.43 88888.00 2007-11-24 10:49:59.375 328 12485.92 76.67 55290.43 88888.00 2007-11-24 10:49:59.500 328 12485.92 76.67 55290.40 88888.00 2007-11-24 10:49:59.625 328 12485.95 76.67 55290.40 88888.00 2007-11-24 10:49:59.750 328 12485.90 76.67 55290.40 88888.00 2007-11-24 10:49:59.875 328 12485.88 76.65 55290.40 88888.00 2007-11-24 10:50:00.000 328 12485.85 76.65 55290.40 88888.00 2007-11-24 10:50:00.125 328 12485.90 76.67 55290.43 88888.00 2007-11-24 10:50:00.250 328 12485.92 76.62 55290.43 88888.00 2007-11-24 10:50:00.375 328 12485.95 76.67 55290.43 88888.00 2007-11-24 10:50:00.500 328 12485.92 76.67 55290.45 88888.00 2007-11-24 10:50:00.625 328 12485.88 76.67 55290.43 88888.00 2007-11-24 10:50:00.750 328 12485.88 76.65 55290.43 88888.00 2007-11-24 10:50:00.875 328 12485.90 76.67 55290.43 88888.00 2007-11-24 10:50:01.000 328 12485.88 76.65 55290.43 88888.00 2007-11-24 10:50:01.125 328 12485.80 76.67 55290.43 88888.00 2007-11-24 10:50:01.250 328 12485.77 76.62 55290.47 88888.00 2007-11-24 10:50:01.375 328 12485.83 76.65 55290.45 88888.00 2007-11-24 10:50:01.500 328 12485.85 76.67 55290.40 88888.00 2007-11-24 10:50:01.625 328 12485.88 76.65 55290.43 88888.00 2007-11-24 10:50:01.750 328 12485.80 76.62 55290.40 88888.00 2007-11-24 10:50:01.875 328 12485.75 76.65 55290.40 88888.00 2007-11-24 10:50:02.000 328 12485.80 76.67 55290.43 88888.00 2007-11-24 10:50:02.125 328 12485.83 76.65 55290.40 88888.00 2007-11-24 10:50:02.250 328 12485.77 76.65 55290.45 88888.00 2007-11-24 10:50:02.375 328 12485.80 76.67 55290.45 88888.00 2007-11-24 10:50:02.500 328 12485.83 76.65 55290.45 88888.00 2007-11-24 10:50:02.625 328 12485.77 76.65 55290.45 88888.00 2007-11-24 10:50:02.750 328 12485.70 76.60 55290.40 88888.00 2007-11-24 10:50:02.875 328 12485.73 76.62 55290.43 88888.00 2007-11-24 10:50:03.000 328 12485.73 76.65 55290.40 88888.00 2007-11-24 10:50:03.125 328 12485.67 76.65 55290.40 88888.00 2007-11-24 10:50:03.250 328 12485.65 76.62 55290.43 88888.00 2007-11-24 10:50:03.375 328 12485.67 76.60 55290.43 88888.00 2007-11-24 10:50:03.500 328 12485.67 76.58 55290.43 88888.00 2007-11-24 10:50:03.625 328 12485.73 76.60 55290.38 88888.00 2007-11-24 10:50:03.750 328 12485.73 76.62 55290.38 88888.00 2007-11-24 10:50:03.875 328 12485.70 76.62 55290.43 88888.00 2007-11-24 10:50:04.000 328 12485.70 76.65 55290.40 88888.00 2007-11-24 10:50:04.125 328 12485.77 76.65 55290.43 88888.00 2007-11-24 10:50:04.250 328 12485.73 76.65 55290.43 88888.00 2007-11-24 10:50:04.375 328 12485.73 76.65 55290.38 88888.00 2007-11-24 10:50:04.500 328 12485.73 76.62 55290.38 88888.00 2007-11-24 10:50:04.625 328 12485.73 76.62 55290.40 88888.00 2007-11-24 10:50:04.750 328 12485.70 76.62 55290.43 88888.00 2007-11-24 10:50:04.875 328 12485.67 76.62 55290.43 88888.00 2007-11-24 10:50:05.000 328 12485.65 76.62 55290.43 88888.00 2007-11-24 10:50:05.125 328 12485.62 76.62 55290.43 88888.00 2007-11-24 10:50:05.250 328 12485.60 76.62 55290.43 88888.00 2007-11-24 10:50:05.375 328 12485.62 76.65 55290.43 88888.00 2007-11-24 10:50:05.500 328 12485.67 76.62 55290.43 88888.00 2007-11-24 10:50:05.625 328 12485.70 76.62 55290.43 88888.00 2007-11-24 10:50:05.750 328 12485.65 76.65 55290.45 88888.00 2007-11-24 10:50:05.875 328 12485.55 76.62 55290.45 88888.00 2007-11-24 10:50:06.000 328 12485.48 76.65 55290.43 88888.00 2007-11-24 10:50:06.125 328 12485.50 76.65 55290.43 88888.00 2007-11-24 10:50:06.250 328 12485.55 76.62 55290.43 88888.00 2007-11-24 10:50:06.375 328 12485.60 76.65 55290.43 88888.00 2007-11-24 10:50:06.500 328 12485.58 76.67 55290.43 88888.00 2007-11-24 10:50:06.625 328 12485.60 76.67 55290.43 88888.00 2007-11-24 10:50:06.750 328 12485.67 76.65 55290.43 88888.00 2007-11-24 10:50:06.875 328 12485.67 76.67 55290.43 88888.00 2007-11-24 10:50:07.000 328 12485.65 76.70 55290.43 88888.00 2007-11-24 10:50:07.125 328 12485.62 76.67 55290.40 88888.00 2007-11-24 10:50:07.250 328 12485.58 76.65 55290.40 88888.00 2007-11-24 10:50:07.375 328 12485.58 76.62 55290.40 88888.00 2007-11-24 10:50:07.500 328 12485.60 76.62 55290.40 88888.00 2007-11-24 10:50:07.625 328 12485.62 76.60 55290.40 88888.00 2007-11-24 10:50:07.750 328 12485.60 76.60 55290.38 88888.00 2007-11-24 10:50:07.875 328 12485.52 76.62 55290.40 88888.00 2007-11-24 10:50:08.000 328 12485.55 76.62 55290.38 88888.00 2007-11-24 10:50:08.125 328 12485.60 76.65 55290.40 88888.00 2007-11-24 10:50:08.250 328 12485.50 76.62 55290.40 88888.00 2007-11-24 10:50:08.375 328 12485.45 76.62 55290.40 88888.00 2007-11-24 10:50:08.500 328 12485.42 76.62 55290.43 88888.00 2007-11-24 10:50:08.625 328 12485.50 76.62 55290.40 88888.00 2007-11-24 10:50:08.750 328 12485.55 76.65 55290.40 88888.00 2007-11-24 10:50:08.875 328 12485.55 76.62 55290.38 88888.00 2007-11-24 10:50:09.000 328 12485.58 76.65 55290.40 88888.00 2007-11-24 10:50:09.125 328 12485.55 76.67 55290.40 88888.00 2007-11-24 10:50:09.250 328 12485.52 76.67 55290.38 88888.00 2007-11-24 10:50:09.375 328 12485.52 76.67 55290.35 88888.00 2007-11-24 10:50:09.500 328 12485.48 76.65 55290.35 88888.00 2007-11-24 10:50:09.625 328 12485.48 76.65 55290.38 88888.00 2007-11-24 10:50:09.750 328 12485.50 76.65 55290.38 88888.00 2007-11-24 10:50:09.875 328 12485.58 76.62 55290.38 88888.00 2007-11-24 10:50:10.000 328 12485.55 76.62 55290.38 88888.00 2007-11-24 10:50:10.125 328 12485.55 76.62 55290.38 88888.00 2007-11-24 10:50:10.250 328 12485.48 76.62 55290.38 88888.00 2007-11-24 10:50:10.375 328 12485.50 76.65 55290.38 88888.00 2007-11-24 10:50:10.500 328 12485.48 76.67 55290.40 88888.00 2007-11-24 10:50:10.625 328 12485.45 76.70 55290.38 88888.00 2007-11-24 10:50:10.750 328 12485.45 76.67 55290.38 88888.00 2007-11-24 10:50:10.875 328 12485.50 76.67 55290.38 88888.00 2007-11-24 10:50:11.000 328 12485.48 76.65 55290.38 88888.00 2007-11-24 10:50:11.125 328 12485.52 76.65 55290.35 88888.00 2007-11-24 10:50:11.250 328 12485.50 76.65 55290.38 88888.00 2007-11-24 10:50:11.375 328 12485.48 76.65 55290.35 88888.00 2007-11-24 10:50:11.500 328 12485.45 76.67 55290.35 88888.00 2007-11-24 10:50:11.625 328 12485.48 76.67 55290.35 88888.00 2007-11-24 10:50:11.750 328 12485.50 76.70 55290.35 88888.00 2007-11-24 10:50:11.875 328 12485.50 76.65 55290.35 88888.00 2007-11-24 10:50:12.000 328 12485.48 76.67 55290.35 88888.00 2007-11-24 10:50:12.125 328 12485.48 76.67 55290.32 88888.00 2007-11-24 10:50:12.250 328 12485.45 76.70 55290.32 88888.00 2007-11-24 10:50:12.375 328 12485.48 76.72 55290.35 88888.00 2007-11-24 10:50:12.500 328 12485.52 76.72 55290.35 88888.00 2007-11-24 10:50:12.625 328 12485.50 76.70 55290.32 88888.00 2007-11-24 10:50:12.750 328 12485.50 76.72 55290.32 88888.00 2007-11-24 10:50:12.875 328 12485.58 76.75 55290.35 88888.00 2007-11-24 10:50:13.000 328 12485.58 76.70 55290.38 88888.00 2007-11-24 10:50:13.125 328 12485.55 76.70 55290.38 88888.00 2007-11-24 10:50:13.250 328 12485.50 76.70 55290.38 88888.00 2007-11-24 10:50:13.375 328 12485.50 76.70 55290.38 88888.00 2007-11-24 10:50:13.500 328 12485.48 76.70 55290.38 88888.00 2007-11-24 10:50:13.625 328 12485.52 76.72 55290.38 88888.00 2007-11-24 10:50:13.750 328 12485.52 76.70 55290.35 88888.00 2007-11-24 10:50:13.875 328 12485.52 76.70 55290.35 88888.00 2007-11-24 10:50:14.000 328 12485.50 76.70 55290.38 88888.00 2007-11-24 10:50:14.125 328 12485.48 76.72 55290.38 88888.00 2007-11-24 10:50:14.250 328 12485.45 76.70 55290.38 88888.00 2007-11-24 10:50:14.375 328 12485.45 76.72 55290.38 88888.00 2007-11-24 10:50:14.500 328 12485.48 76.72 55290.35 88888.00 2007-11-24 10:50:14.625 328 12485.52 76.72 55290.35 88888.00 2007-11-24 10:50:14.750 328 12485.50 76.70 55290.35 88888.00 2007-11-24 10:50:14.875 328 12485.48 76.72 55290.35 88888.00 2007-11-24 10:50:15.000 328 12485.45 76.72 55290.38 88888.00 2007-11-24 10:50:15.125 328 12485.48 76.75 55290.38 88888.00 2007-11-24 10:50:15.250 328 12485.42 76.75 55290.38 88888.00 2007-11-24 10:50:15.375 328 12485.45 76.75 55290.38 88888.00 2007-11-24 10:50:15.500 328 12485.48 76.72 55290.38 88888.00 2007-11-24 10:50:15.625 328 12485.45 76.75 55290.38 88888.00 2007-11-24 10:50:15.750 328 12485.42 76.78 55290.38 88888.00 2007-11-24 10:50:15.875 328 12485.42 76.72 55290.35 88888.00 2007-11-24 10:50:16.000 328 12485.48 76.75 55290.35 88888.00 2007-11-24 10:50:16.125 328 12485.52 76.75 55290.35 88888.00 2007-11-24 10:50:16.250 328 12485.58 76.75 55290.35 88888.00 2007-11-24 10:50:16.375 328 12485.60 76.75 55290.32 88888.00 2007-11-24 10:50:16.500 328 12485.55 76.80 55290.35 88888.00 2007-11-24 10:50:16.625 328 12485.50 76.78 55290.35 88888.00 2007-11-24 10:50:16.750 328 12485.48 76.78 55290.35 88888.00 2007-11-24 10:50:16.875 328 12485.50 76.78 55290.32 88888.00 2007-11-24 10:50:17.000 328 12485.48 76.78 55290.30 88888.00 2007-11-24 10:50:17.125 328 12485.50 76.78 55290.30 88888.00 2007-11-24 10:50:17.250 328 12485.48 76.78 55290.30 88888.00 2007-11-24 10:50:17.375 328 12485.50 76.78 55290.30 88888.00 2007-11-24 10:50:17.500 328 12485.52 76.78 55290.30 88888.00 2007-11-24 10:50:17.625 328 12485.55 76.80 55290.28 88888.00 2007-11-24 10:50:17.750 328 12485.58 76.78 55290.28 88888.00 2007-11-24 10:50:17.875 328 12485.52 76.78 55290.28 88888.00 2007-11-24 10:50:18.000 328 12485.52 76.80 55290.28 88888.00 2007-11-24 10:50:18.125 328 12485.52 76.80 55290.28 88888.00 2007-11-24 10:50:18.250 328 12485.50 76.75 55290.28 88888.00 2007-11-24 10:50:18.375 328 12485.50 76.78 55290.30 88888.00 2007-11-24 10:50:18.500 328 12485.48 76.83 55290.30 88888.00 2007-11-24 10:50:18.625 328 12485.48 76.80 55290.28 88888.00 2007-11-24 10:50:18.750 328 12485.45 76.80 55290.28 88888.00 2007-11-24 10:50:18.875 328 12485.45 76.78 55290.30 88888.00 2007-11-24 10:50:19.000 328 12485.48 76.80 55290.30 88888.00 2007-11-24 10:50:19.125 328 12485.55 76.80 55290.28 88888.00 2007-11-24 10:50:19.250 328 12485.52 76.80 55290.30 88888.00 2007-11-24 10:50:19.375 328 12485.52 76.78 55290.28 88888.00 2007-11-24 10:50:19.500 328 12485.55 76.78 55290.30 88888.00 2007-11-24 10:50:19.625 328 12485.58 76.80 55290.30 88888.00 2007-11-24 10:50:19.750 328 12485.52 76.85 55290.30 88888.00 2007-11-24 10:50:19.875 328 12485.52 76.83 55290.30 88888.00 2007-11-24 10:50:20.000 328 12485.55 76.83 55290.30 88888.00 2007-11-24 10:50:20.125 328 12485.48 76.83 55290.28 88888.00 2007-11-24 10:50:20.250 328 12485.42 76.83 55290.28 88888.00 2007-11-24 10:50:20.375 328 12485.45 76.83 55290.28 88888.00 2007-11-24 10:50:20.500 328 12485.40 76.83 55290.28 88888.00 2007-11-24 10:50:20.625 328 12485.45 76.85 55290.28 88888.00 2007-11-24 10:50:20.750 328 12485.52 76.85 55290.28 88888.00 2007-11-24 10:50:20.875 328 12485.50 76.85 55290.30 88888.00 2007-11-24 10:50:21.000 328 12485.50 76.85 55290.28 88888.00 2007-11-24 10:50:21.125 328 12485.50 76.85 55290.28 88888.00 2007-11-24 10:50:21.250 328 12485.50 76.85 55290.25 88888.00 2007-11-24 10:50:21.375 328 12485.52 76.85 55290.28 88888.00 2007-11-24 10:50:21.500 328 12485.55 76.85 55290.25 88888.00 2007-11-24 10:50:21.625 328 12485.58 76.88 55290.25 88888.00 2007-11-24 10:50:21.750 328 12485.65 76.85 55290.28 88888.00 2007-11-24 10:50:21.875 328 12485.65 76.90 55290.28 88888.00 2007-11-24 10:50:22.000 328 12485.62 76.88 55290.28 88888.00 2007-11-24 10:50:22.125 328 12485.60 76.85 55290.30 88888.00 2007-11-24 10:50:22.250 328 12485.55 76.90 55290.25 88888.00 2007-11-24 10:50:22.375 328 12485.62 76.90 55290.28 88888.00 2007-11-24 10:50:22.500 328 12485.60 76.88 55290.28 88888.00 2007-11-24 10:50:22.625 328 12485.55 76.88 55290.28 88888.00 2007-11-24 10:50:22.750 328 12485.52 76.88 55290.28 88888.00 2007-11-24 10:50:22.875 328 12485.58 76.92 55290.25 88888.00 2007-11-24 10:50:23.000 328 12485.55 76.92 55290.28 88888.00 2007-11-24 10:50:23.125 328 12485.52 76.90 55290.25 88888.00 2007-11-24 10:50:23.250 328 12485.52 76.90 55290.25 88888.00 2007-11-24 10:50:23.375 328 12485.62 76.90 55290.28 88888.00 2007-11-24 10:50:23.500 328 12485.62 76.92 55290.25 88888.00 2007-11-24 10:50:23.625 328 12485.62 76.92 55290.25 88888.00 2007-11-24 10:50:23.750 328 12485.60 76.90 55290.25 88888.00 2007-11-24 10:50:23.875 328 12485.60 76.90 55290.22 88888.00 2007-11-24 10:50:24.000 328 12485.62 76.90 55290.20 88888.00 2007-11-24 10:50:24.125 328 12485.60 76.92 55290.20 88888.00 2007-11-24 10:50:24.250 328 12485.52 76.90 55290.20 88888.00 2007-11-24 10:50:24.375 328 12485.58 76.92 55290.18 88888.00 2007-11-24 10:50:24.500 328 12485.62 76.92 55290.18 88888.00 2007-11-24 10:50:24.625 328 12485.62 76.95 55290.20 88888.00 2007-11-24 10:50:24.750 328 12485.65 76.97 55290.20 88888.00 2007-11-24 10:50:24.875 328 12485.65 76.95 55290.20 88888.00 2007-11-24 10:50:25.000 328 12485.60 76.95 55290.20 88888.00 2007-11-24 10:50:25.125 328 12485.60 76.95 55290.22 88888.00 2007-11-24 10:50:25.250 328 12485.55 76.92 55290.25 88888.00 2007-11-24 10:50:25.375 328 12485.60 76.95 55290.20 88888.00 2007-11-24 10:50:25.500 328 12485.65 76.95 55290.18 88888.00 2007-11-24 10:50:25.625 328 12485.62 76.95 55290.20 88888.00 2007-11-24 10:50:25.750 328 12485.60 76.95 55290.20 88888.00 2007-11-24 10:50:25.875 328 12485.60 76.92 55290.20 88888.00 2007-11-24 10:50:26.000 328 12485.58 76.92 55290.18 88888.00 2007-11-24 10:50:26.125 328 12485.60 76.92 55290.18 88888.00 2007-11-24 10:50:26.250 328 12485.60 76.95 55290.20 88888.00 2007-11-24 10:50:26.375 328 12485.62 76.95 55290.18 88888.00 2007-11-24 10:50:26.500 328 12485.60 76.97 55290.15 88888.00 2007-11-24 10:50:26.625 328 12485.58 76.95 55290.18 88888.00 2007-11-24 10:50:26.750 328 12485.62 76.97 55290.18 88888.00 2007-11-24 10:50:26.875 328 12485.65 77.00 55290.20 88888.00 2007-11-24 10:50:27.000 328 12485.65 76.97 55290.18 88888.00 2007-11-24 10:50:27.125 328 12485.65 76.95 55290.18 88888.00 2007-11-24 10:50:27.250 328 12485.62 76.92 55290.18 88888.00 2007-11-24 10:50:27.375 328 12485.67 76.95 55290.18 88888.00 2007-11-24 10:50:27.500 328 12485.67 76.95 55290.15 88888.00 2007-11-24 10:50:27.625 328 12485.70 76.97 55290.12 88888.00 2007-11-24 10:50:27.750 328 12485.73 76.97 55290.15 88888.00 2007-11-24 10:50:27.875 328 12485.75 77.00 55290.18 88888.00 2007-11-24 10:50:28.000 328 12485.73 76.95 55290.15 88888.00 2007-11-24 10:50:28.125 328 12485.73 76.95 55290.15 88888.00 2007-11-24 10:50:28.250 328 12485.70 76.97 55290.18 88888.00 2007-11-24 10:50:28.375 328 12485.70 76.97 55290.18 88888.00 2007-11-24 10:50:28.500 328 12485.73 76.97 55290.18 88888.00 2007-11-24 10:50:28.625 328 12485.75 76.95 55290.18 88888.00 2007-11-24 10:50:28.750 328 12485.83 77.00 55290.15 88888.00 2007-11-24 10:50:28.875 328 12485.80 77.03 55290.18 88888.00 2007-11-24 10:50:29.000 328 12485.80 77.03 55290.15 88888.00 2007-11-24 10:50:29.125 328 12485.70 77.05 55290.18 88888.00 2007-11-24 10:50:29.250 328 12485.70 77.03 55290.15 88888.00 2007-11-24 10:50:29.375 328 12485.70 77.03 55290.15 88888.00 2007-11-24 10:50:29.500 328 12485.73 77.03 55290.15 88888.00 2007-11-24 10:50:29.625 328 12485.70 77.03 55290.15 88888.00 2007-11-24 10:50:29.750 328 12485.73 77.03 55290.18 88888.00 2007-11-24 10:50:29.875 328 12485.75 77.03 55290.18 88888.00 2007-11-24 10:50:30.000 328 12485.77 77.03 55290.15 88888.00 2007-11-24 10:50:30.125 328 12485.77 77.05 55290.15 88888.00 2007-11-24 10:50:30.250 328 12485.77 77.03 55290.18 88888.00 2007-11-24 10:50:30.375 328 12485.85 77.03 55290.20 88888.00 2007-11-24 10:50:30.500 328 12485.85 77.03 55290.18 88888.00 2007-11-24 10:50:30.625 328 12485.80 77.03 55290.15 88888.00 2007-11-24 10:50:30.750 328 12485.73 77.05 55290.18 88888.00 2007-11-24 10:50:30.875 328 12485.70 77.03 55290.18 88888.00 2007-11-24 10:50:31.000 328 12485.70 77.05 55290.15 88888.00 2007-11-24 10:50:31.125 328 12485.75 77.08 55290.12 88888.00 2007-11-24 10:50:31.250 328 12485.75 77.05 55290.12 88888.00 2007-11-24 10:50:31.375 328 12485.77 77.05 55290.12 88888.00 2007-11-24 10:50:31.500 328 12485.75 77.05 55290.18 88888.00 2007-11-24 10:50:31.625 328 12485.75 77.03 55290.12 88888.00 2007-11-24 10:50:31.750 328 12485.80 77.05 55290.10 88888.00 2007-11-24 10:50:31.875 328 12485.83 77.05 55290.15 88888.00 2007-11-24 10:50:32.000 328 12485.88 77.05 55290.15 88888.00 2007-11-24 10:50:32.125 328 12485.85 77.08 55290.18 88888.00 2007-11-24 10:50:32.250 328 12485.77 77.03 55290.15 88888.00 2007-11-24 10:50:32.375 328 12485.77 77.08 55290.10 88888.00 2007-11-24 10:50:32.500 328 12485.83 77.10 55290.12 88888.00 2007-11-24 10:50:32.625 328 12485.83 77.10 55290.15 88888.00 2007-11-24 10:50:32.750 328 12485.77 77.10 55290.10 88888.00 2007-11-24 10:50:32.875 328 12485.77 77.10 55290.10 88888.00 2007-11-24 10:50:33.000 328 12485.83 77.08 55290.12 88888.00 2007-11-24 10:50:33.125 328 12485.88 77.08 55290.10 88888.00 2007-11-24 10:50:33.250 328 12485.85 77.08 55290.10 88888.00 2007-11-24 10:50:33.375 328 12485.88 77.08 55290.07 88888.00 2007-11-24 10:50:33.500 328 12485.83 77.08 55290.07 88888.00 2007-11-24 10:50:33.625 328 12485.80 77.10 55290.07 88888.00 2007-11-24 10:50:33.750 328 12485.80 77.08 55290.07 88888.00 2007-11-24 10:50:33.875 328 12485.85 77.08 55290.07 88888.00 2007-11-24 10:50:34.000 328 12485.92 77.10 55290.07 88888.00 2007-11-24 10:50:34.125 328 12485.98 77.10 55290.10 88888.00 2007-11-24 10:50:34.250 328 12485.85 77.10 55290.10 88888.00 2007-11-24 10:50:34.375 328 12485.85 77.10 55290.10 88888.00 2007-11-24 10:50:34.500 328 12485.85 77.08 55290.10 88888.00 2007-11-24 10:50:34.625 328 12485.85 77.08 55290.07 88888.00 2007-11-24 10:50:34.750 328 12485.92 77.05 55290.07 88888.00 2007-11-24 10:50:34.875 328 12485.98 77.08 55290.07 88888.00 2007-11-24 10:50:35.000 328 12485.98 77.08 55290.07 88888.00 2007-11-24 10:50:35.125 328 12485.98 77.08 55290.07 88888.00 2007-11-24 10:50:35.250 328 12485.90 77.08 55290.07 88888.00 2007-11-24 10:50:35.375 328 12485.92 77.10 55290.07 88888.00 2007-11-24 10:50:35.500 328 12485.85 77.08 55290.05 88888.00 2007-11-24 10:50:35.625 328 12485.80 77.08 55290.05 88888.00 2007-11-24 10:50:35.750 328 12485.88 77.08 55290.07 88888.00 2007-11-24 10:50:35.875 328 12485.90 77.08 55290.05 88888.00 2007-11-24 10:50:36.000 328 12485.92 77.08 55290.05 88888.00 2007-11-24 10:50:36.125 328 12485.90 77.08 55290.05 88888.00 2007-11-24 10:50:36.250 328 12485.85 77.08 55290.05 88888.00 2007-11-24 10:50:36.375 328 12485.90 77.10 55290.05 88888.00 2007-11-24 10:50:36.500 328 12485.88 77.10 55290.07 88888.00 2007-11-24 10:50:36.625 328 12485.85 77.10 55290.07 88888.00 2007-11-24 10:50:36.750 328 12485.80 77.12 55290.07 88888.00 2007-11-24 10:50:36.875 328 12485.83 77.15 55290.10 88888.00 2007-11-24 10:50:37.000 328 12485.90 77.15 55290.10 88888.00 2007-11-24 10:50:37.125 328 12485.95 77.15 55290.12 88888.00 2007-11-24 10:50:37.250 328 12485.90 77.12 55290.10 88888.00 2007-11-24 10:50:37.375 328 12485.88 77.12 55290.10 88888.00 2007-11-24 10:50:37.500 328 12485.92 77.12 55290.10 88888.00 2007-11-24 10:50:37.625 328 12485.95 77.12 55290.10 88888.00 2007-11-24 10:50:37.750 328 12485.90 77.15 55290.10 88888.00 2007-11-24 10:50:37.875 328 12485.88 77.17 55290.07 88888.00 2007-11-24 10:50:38.000 328 12485.92 77.15 55290.07 88888.00 2007-11-24 10:50:38.125 328 12485.92 77.12 55290.07 88888.00 2007-11-24 10:50:38.250 328 12485.95 77.12 55290.07 88888.00 2007-11-24 10:50:38.375 328 12485.98 77.15 55290.07 88888.00 2007-11-24 10:50:38.500 328 12485.90 77.15 55290.07 88888.00 2007-11-24 10:50:38.625 328 12485.90 77.15 55290.05 88888.00 2007-11-24 10:50:38.750 328 12485.90 77.17 55290.05 88888.00 2007-11-24 10:50:38.875 328 12485.90 77.17 55290.10 88888.00 2007-11-24 10:50:39.000 328 12485.83 77.15 55290.12 88888.00 2007-11-24 10:50:39.125 328 12485.88 77.15 55290.12 88888.00 2007-11-24 10:50:39.250 328 12485.88 77.15 55290.10 88888.00 2007-11-24 10:50:39.375 328 12485.85 77.15 55290.07 88888.00 2007-11-24 10:50:39.500 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:39.625 328 12485.80 77.15 55290.12 88888.00 2007-11-24 10:50:39.750 328 12485.85 77.20 55290.12 88888.00 2007-11-24 10:50:39.875 328 12485.88 77.17 55290.10 88888.00 2007-11-24 10:50:40.000 328 12485.80 77.17 55290.07 88888.00 2007-11-24 10:50:40.125 328 12485.80 77.17 55290.07 88888.00 2007-11-24 10:50:40.250 328 12485.85 77.15 55290.07 88888.00 2007-11-24 10:50:40.375 328 12485.90 77.15 55290.05 88888.00 2007-11-24 10:50:40.500 328 12485.92 77.15 55290.05 88888.00 2007-11-24 10:50:40.625 328 12485.88 77.15 55290.07 88888.00 2007-11-24 10:50:40.750 328 12485.90 77.15 55290.05 88888.00 2007-11-24 10:50:40.875 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:41.000 328 12485.85 77.12 55290.03 88888.00 2007-11-24 10:50:41.125 328 12485.88 77.12 55290.05 88888.00 2007-11-24 10:50:41.250 328 12485.85 77.15 55290.07 88888.00 2007-11-24 10:50:41.375 328 12485.85 77.20 55290.10 88888.00 2007-11-24 10:50:41.500 328 12485.92 77.17 55290.07 88888.00 2007-11-24 10:50:41.625 328 12485.98 77.17 55290.07 88888.00 2007-11-24 10:50:41.750 328 12485.95 77.15 55290.07 88888.00 2007-11-24 10:50:41.875 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:42.000 328 12485.83 77.17 55290.05 88888.00 2007-11-24 10:50:42.125 328 12485.90 77.15 55290.07 88888.00 2007-11-24 10:50:42.250 328 12485.88 77.15 55290.07 88888.00 2007-11-24 10:50:42.375 328 12485.90 77.15 55290.07 88888.00 2007-11-24 10:50:42.500 328 12485.92 77.17 55290.05 88888.00 2007-11-24 10:50:42.625 328 12485.90 77.17 55290.07 88888.00 2007-11-24 10:50:42.750 328 12485.85 77.17 55290.05 88888.00 2007-11-24 10:50:42.875 328 12485.88 77.17 55290.05 88888.00 2007-11-24 10:50:43.000 328 12485.95 77.17 55290.05 88888.00 2007-11-24 10:50:43.125 328 12485.95 77.17 55290.05 88888.00 2007-11-24 10:50:43.250 328 12485.88 77.17 55290.05 88888.00 2007-11-24 10:50:43.375 328 12485.90 77.17 55290.05 88888.00 2007-11-24 10:50:43.500 328 12485.83 77.17 55290.07 88888.00 2007-11-24 10:50:43.625 328 12485.83 77.17 55290.07 88888.00 2007-11-24 10:50:43.750 328 12485.83 77.20 55290.07 88888.00 2007-11-24 10:50:43.875 328 12485.88 77.17 55290.10 88888.00 2007-11-24 10:50:44.000 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:44.125 328 12485.75 77.12 55290.07 88888.00 2007-11-24 10:50:44.250 328 12485.83 77.15 55290.07 88888.00 2007-11-24 10:50:44.375 328 12485.83 77.15 55290.05 88888.00 2007-11-24 10:50:44.500 328 12485.80 77.12 55290.05 88888.00 2007-11-24 10:50:44.625 328 12485.80 77.12 55290.05 88888.00 2007-11-24 10:50:44.750 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:44.875 328 12485.83 77.15 55290.07 88888.00 2007-11-24 10:50:45.000 328 12485.85 77.15 55290.07 88888.00 2007-11-24 10:50:45.125 328 12485.83 77.15 55290.05 88888.00 2007-11-24 10:50:45.250 328 12485.80 77.12 55290.05 88888.00 2007-11-24 10:50:45.375 328 12485.83 77.15 55290.07 88888.00 2007-11-24 10:50:45.500 328 12485.88 77.15 55290.07 88888.00 2007-11-24 10:50:45.625 328 12485.90 77.15 55290.05 88888.00 2007-11-24 10:50:45.750 328 12485.85 77.17 55290.05 88888.00 2007-11-24 10:50:45.875 328 12485.75 77.17 55290.07 88888.00 2007-11-24 10:50:46.000 328 12485.70 77.17 55290.07 88888.00 2007-11-24 10:50:46.125 328 12485.77 77.12 55290.07 88888.00 2007-11-24 10:50:46.250 328 12485.75 77.15 55290.05 88888.00 2007-11-24 10:50:46.375 328 12485.80 77.15 55290.05 88888.00 2007-11-24 10:50:46.500 328 12485.83 77.15 55290.07 88888.00 2007-11-24 10:50:46.625 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:46.750 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:46.875 328 12485.73 77.12 55290.05 88888.00 2007-11-24 10:50:47.000 328 12485.73 77.12 55290.03 88888.00 2007-11-24 10:50:47.125 328 12485.75 77.10 55290.05 88888.00 2007-11-24 10:50:47.250 328 12485.75 77.10 55290.10 88888.00 2007-11-24 10:50:47.375 328 12485.75 77.15 55290.12 88888.00 2007-11-24 10:50:47.500 328 12485.73 77.15 55290.10 88888.00 2007-11-24 10:50:47.625 328 12485.75 77.15 55290.10 88888.00 2007-11-24 10:50:47.750 328 12485.77 77.17 55290.07 88888.00 2007-11-24 10:50:47.875 328 12485.77 77.17 55290.07 88888.00 2007-11-24 10:50:48.000 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:48.125 328 12485.80 77.12 55290.07 88888.00 2007-11-24 10:50:48.250 328 12485.77 77.10 55290.07 88888.00 2007-11-24 10:50:48.375 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:48.500 328 12485.90 77.12 55290.05 88888.00 2007-11-24 10:50:48.625 328 12485.90 77.12 55290.03 88888.00 2007-11-24 10:50:48.750 328 12485.90 77.12 55290.03 88888.00 2007-11-24 10:50:48.875 328 12485.88 77.15 55290.05 88888.00 2007-11-24 10:50:49.000 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:49.125 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:49.250 328 12485.77 77.12 55290.07 88888.00 2007-11-24 10:50:49.375 328 12485.77 77.15 55290.10 88888.00 2007-11-24 10:50:49.500 328 12485.85 77.15 55290.07 88888.00 2007-11-24 10:50:49.625 328 12485.88 77.12 55290.05 88888.00 2007-11-24 10:50:49.750 328 12485.90 77.12 55290.05 88888.00 2007-11-24 10:50:49.875 328 12485.88 77.12 55290.07 88888.00 2007-11-24 10:50:50.000 328 12485.90 77.12 55290.05 88888.00 2007-11-24 10:50:50.125 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:50.250 328 12485.75 77.15 55290.05 88888.00 2007-11-24 10:50:50.375 328 12485.77 77.15 55290.07 88888.00 2007-11-24 10:50:50.500 328 12485.83 77.17 55290.10 88888.00 2007-11-24 10:50:50.625 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:50.750 328 12485.77 77.17 55290.05 88888.00 2007-11-24 10:50:50.875 328 12485.75 77.12 55290.07 88888.00 2007-11-24 10:50:51.000 328 12485.70 77.15 55290.03 88888.00 2007-11-24 10:50:51.125 328 12485.70 77.15 55290.05 88888.00 2007-11-24 10:50:51.250 328 12485.77 77.15 55290.05 88888.00 2007-11-24 10:50:51.375 328 12485.83 77.17 55290.05 88888.00 2007-11-24 10:50:51.500 328 12485.80 77.15 55290.07 88888.00 2007-11-24 10:50:51.625 328 12485.77 77.15 55290.05 88888.00 2007-11-24 10:50:51.750 328 12485.73 77.17 55290.05 88888.00 2007-11-24 10:50:51.875 328 12485.70 77.17 55290.05 88888.00 2007-11-24 10:50:52.000 328 12485.80 77.12 55290.03 88888.00 2007-11-24 10:50:52.125 328 12485.83 77.12 55290.05 88888.00 2007-11-24 10:50:52.250 328 12485.83 77.12 55290.07 88888.00 2007-11-24 10:50:52.375 328 12485.85 77.15 55290.05 88888.00 2007-11-24 10:50:52.500 328 12485.75 77.17 55290.05 88888.00 2007-11-24 10:50:52.625 328 12485.70 77.17 55290.03 88888.00 2007-11-24 10:50:52.750 328 12485.73 77.15 55290.05 88888.00 2007-11-24 10:50:52.875 328 12485.70 77.17 55290.03 88888.00 2007-11-24 10:50:53.000 328 12485.70 77.17 55290.05 88888.00 2007-11-24 10:50:53.125 328 12485.70 77.17 55290.05 88888.00 2007-11-24 10:50:53.250 328 12485.67 77.17 55290.05 88888.00 2007-11-24 10:50:53.375 328 12485.67 77.17 55290.05 88888.00 2007-11-24 10:50:53.500 328 12485.75 77.20 55290.05 88888.00 2007-11-24 10:50:53.625 328 12485.75 77.22 55290.03 88888.00 2007-11-24 10:50:53.750 328 12485.75 77.22 55290.03 88888.00 2007-11-24 10:50:53.875 328 12485.77 77.17 55290.03 88888.00 2007-11-24 10:50:54.000 328 12485.77 77.17 55290.03 88888.00 2007-11-24 10:50:54.125 328 12485.75 77.15 55290.03 88888.00 2007-11-24 10:50:54.250 328 12485.70 77.15 55290.05 88888.00 2007-11-24 10:50:54.375 328 12485.75 77.17 55290.05 88888.00 2007-11-24 10:50:54.500 328 12485.80 77.17 55290.05 88888.00 2007-11-24 10:50:54.625 328 12485.83 77.17 55290.05 88888.00 2007-11-24 10:50:54.750 328 12485.85 77.20 55290.05 88888.00 2007-11-24 10:50:54.875 328 12485.85 77.20 55290.03 88888.00 2007-11-24 10:50:55.000 328 12485.80 77.20 55290.03 88888.00 2007-11-24 10:50:55.125 328 12485.73 77.20 55290.05 88888.00 2007-11-24 10:50:55.250 328 12485.70 77.20 55290.05 88888.00 2007-11-24 10:50:55.375 328 12485.73 77.22 55290.05 88888.00 2007-11-24 10:50:55.500 328 12485.73 77.20 55290.05 88888.00 2007-11-24 10:50:55.625 328 12485.75 77.20 55290.05 88888.00 2007-11-24 10:50:55.750 328 12485.73 77.20 55290.03 88888.00 2007-11-24 10:50:55.875 328 12485.75 77.22 55290.03 88888.00 2007-11-24 10:50:56.000 328 12485.85 77.20 55290.05 88888.00 2007-11-24 10:50:56.125 328 12485.83 77.20 55290.03 88888.00 2007-11-24 10:50:56.250 328 12485.80 77.20 55290.03 88888.00 2007-11-24 10:50:56.375 328 12485.80 77.20 55290.03 88888.00 2007-11-24 10:50:56.500 328 12485.77 77.20 55290.05 88888.00 2007-11-24 10:50:56.625 328 12485.75 77.22 55290.03 88888.00 2007-11-24 10:50:56.750 328 12485.83 77.22 55290.03 88888.00 2007-11-24 10:50:56.875 328 12485.80 77.20 55290.00 88888.00 2007-11-24 10:50:57.000 328 12485.77 77.20 55289.97 88888.00 2007-11-24 10:50:57.125 328 12485.77 77.22 55289.97 88888.00 2007-11-24 10:50:57.250 328 12485.75 77.22 55290.00 88888.00 2007-11-24 10:50:57.375 328 12485.77 77.20 55290.00 88888.00 2007-11-24 10:50:57.500 328 12485.80 77.25 55290.03 88888.00 2007-11-24 10:50:57.625 328 12485.83 77.25 55290.05 88888.00 2007-11-24 10:50:57.750 328 12485.80 77.22 55290.03 88888.00 2007-11-24 10:50:57.875 328 12485.77 77.22 55290.03 88888.00 2007-11-24 10:50:58.000 328 12485.85 77.22 55290.03 88888.00 2007-11-24 10:50:58.125 328 12485.90 77.22 55290.03 88888.00 2007-11-24 10:50:58.250 328 12485.80 77.22 55290.00 88888.00 2007-11-24 10:50:58.375 328 12485.83 77.22 55290.00 88888.00 2007-11-24 10:50:58.500 328 12485.77 77.22 55290.05 88888.00 2007-11-24 10:50:58.625 328 12485.77 77.25 55290.05 88888.00 2007-11-24 10:50:58.750 328 12485.77 77.28 55290.03 88888.00 2007-11-24 10:50:58.875 328 12485.83 77.25 55290.00 88888.00 2007-11-24 10:50:59.000 328 12485.85 77.28 55290.03 88888.00 2007-11-24 10:50:59.125 328 12485.88 77.28 55290.05 88888.00 2007-11-24 10:50:59.250 328 12485.88 77.25 55290.03 88888.00 2007-11-24 10:50:59.375 328 12485.88 77.25 55290.00 88888.00 2007-11-24 10:50:59.500 328 12485.80 77.25 55290.03 88888.00 2007-11-24 10:50:59.625 328 12485.80 77.28 55290.03 88888.00 2007-11-24 10:50:59.750 328 12485.77 77.25 55290.03 88888.00 2007-11-24 10:50:59.875 328 12485.77 77.30 55290.03 88888.00 2007-11-24 10:51:00.000 328 12485.85 77.30 55290.03 88888.00 2007-11-24 10:51:00.125 328 12485.85 77.30 55290.03 88888.00 2007-11-24 10:51:00.250 328 12485.77 77.30 55290.03 88888.00 2007-11-24 10:51:00.375 328 12485.77 77.28 55290.00 88888.00 2007-11-24 10:51:00.500 328 12485.85 77.30 55290.03 88888.00 2007-11-24 10:51:00.625 328 12485.85 77.28 55290.00 88888.00 2007-11-24 10:51:00.750 328 12485.80 77.28 55290.00 88888.00 2007-11-24 10:51:00.875 328 12485.80 77.28 55289.97 88888.00 2007-11-24 10:51:01.000 328 12485.75 77.28 55289.97 88888.00 2007-11-24 10:51:01.125 328 12485.77 77.28 55290.00 88888.00 2007-11-24 10:51:01.250 328 12485.80 77.30 55290.00 88888.00 2007-11-24 10:51:01.375 328 12485.80 77.30 55289.95 88888.00 2007-11-24 10:51:01.500 328 12485.88 77.33 55289.97 88888.00 2007-11-24 10:51:01.625 328 12485.92 77.33 55290.03 88888.00 2007-11-24 10:51:01.750 328 12485.90 77.33 55290.00 88888.00 2007-11-24 10:51:01.875 328 12485.88 77.33 55290.00 88888.00 2007-11-24 10:51:02.000 328 12485.83 77.35 55289.97 88888.00 2007-11-24 10:51:02.125 328 12485.75 77.33 55289.97 88888.00 2007-11-24 10:51:02.250 328 12485.73 77.30 55290.00 88888.00 2007-11-24 10:51:02.375 328 12485.77 77.30 55290.03 88888.00 2007-11-24 10:51:02.500 328 12485.80 77.30 55290.03 88888.00 2007-11-24 10:51:02.625 328 12485.88 77.30 55290.03 88888.00 2007-11-24 10:51:02.750 328 12485.90 77.30 55290.00 88888.00 2007-11-24 10:51:02.875 328 12485.85 77.33 55290.00 88888.00 2007-11-24 10:51:03.000 328 12485.85 77.33 55290.00 88888.00 2007-11-24 10:51:03.125 328 12485.75 77.33 55290.00 88888.00 2007-11-24 10:51:03.250 328 12485.70 77.33 55290.00 88888.00 2007-11-24 10:51:03.375 328 12485.73 77.33 55289.97 88888.00 2007-11-24 10:51:03.500 328 12485.67 77.35 55289.97 88888.00 2007-11-24 10:51:03.625 328 12485.70 77.35 55290.00 88888.00 2007-11-24 10:51:03.750 328 12485.65 77.38 55290.00 88888.00 2007-11-24 10:51:03.875 328 12485.60 77.38 55290.00 88888.00 2007-11-24 10:51:04.000 328 12485.67 77.38 55290.00 88888.00 2007-11-24 10:51:04.125 328 12485.73 77.38 55290.00 88888.00 2007-11-24 10:51:04.250 328 12485.67 77.38 55290.03 88888.00 2007-11-24 10:51:04.375 328 12485.67 77.38 55290.00 88888.00 2007-11-24 10:51:04.500 328 12485.67 77.38 55290.00 88888.00 2007-11-24 10:51:04.625 328 12485.67 77.38 55289.97 88888.00 2007-11-24 10:51:04.750 328 12485.73 77.35 55290.00 88888.00 2007-11-24 10:51:04.875 328 12485.73 77.35 55290.00 88888.00 2007-11-24 10:51:05.000 328 12485.70 77.35 55290.00 88888.00 2007-11-24 10:51:05.125 328 12485.75 77.38 55290.00 88888.00 2007-11-24 10:51:05.250 328 12485.73 77.40 55290.03 88888.00 2007-11-24 10:51:05.375 328 12485.77 77.40 55290.00 88888.00 2007-11-24 10:51:05.500 328 12485.77 77.38 55290.03 88888.00 2007-11-24 10:51:05.625 328 12485.77 77.38 55290.00 88888.00 2007-11-24 10:51:05.750 328 12485.80 77.38 55290.00 88888.00 2007-11-24 10:51:05.875 328 12485.77 77.40 55290.00 88888.00 2007-11-24 10:51:06.000 328 12485.75 77.38 55290.00 88888.00 2007-11-24 10:51:06.125 328 12485.77 77.40 55290.00 88888.00 2007-11-24 10:51:06.250 328 12485.83 77.42 55290.03 88888.00 2007-11-24 10:51:06.375 328 12485.88 77.42 55289.97 88888.00 2007-11-24 10:51:06.500 328 12485.80 77.42 55290.00 88888.00 2007-11-24 10:51:06.625 328 12485.75 77.42 55290.03 88888.00 2007-11-24 10:51:06.750 328 12485.70 77.42 55290.03 88888.00 2007-11-24 10:51:06.875 328 12485.75 77.45 55290.03 88888.00 2007-11-24 10:51:07.000 328 12485.80 77.45 55290.00 88888.00 2007-11-24 10:51:07.125 328 12485.75 77.42 55289.97 88888.00 2007-11-24 10:51:07.250 328 12485.75 77.42 55289.97 88888.00 2007-11-24 10:51:07.375 328 12485.83 77.45 55289.97 88888.00 2007-11-24 10:51:07.500 328 12485.95 77.45 55289.97 88888.00 2007-11-24 10:51:07.625 328 12485.95 77.42 55290.00 88888.00 2007-11-24 10:51:07.750 328 12485.90 77.45 55290.00 88888.00 2007-11-24 10:51:07.875 328 12485.85 77.45 55290.00 88888.00 2007-11-24 10:51:08.000 328 12485.85 77.47 55290.03 88888.00 2007-11-24 10:51:08.125 328 12485.88 77.45 55290.00 88888.00 2007-11-24 10:51:08.250 328 12485.80 77.45 55290.00 88888.00 2007-11-24 10:51:08.375 328 12485.83 77.47 55290.00 88888.00 2007-11-24 10:51:08.500 328 12485.80 77.47 55290.00 88888.00 2007-11-24 10:51:08.625 328 12485.73 77.47 55290.00 88888.00 2007-11-24 10:51:08.750 328 12485.75 77.45 55290.00 88888.00 2007-11-24 10:51:08.875 328 12485.88 77.42 55290.00 88888.00 2007-11-24 10:51:09.000 328 12485.95 77.45 55290.00 88888.00 2007-11-24 10:51:09.125 328 12485.90 77.45 55289.97 88888.00 2007-11-24 10:51:09.250 328 12485.83 77.47 55289.97 88888.00 2007-11-24 10:51:09.375 328 12485.85 77.47 55289.97 88888.00 2007-11-24 10:51:09.500 328 12485.92 77.50 55289.97 88888.00 2007-11-24 10:51:09.625 328 12485.90 77.50 55289.97 88888.00 2007-11-24 10:51:09.750 328 12485.95 77.50 55289.97 88888.00 2007-11-24 10:51:09.875 328 12486.00 77.50 55289.97 88888.00 2007-11-24 10:51:10.000 328 12485.95 77.50 55289.95 88888.00 2007-11-24 10:51:10.125 328 12485.95 77.50 55289.97 88888.00 2007-11-24 10:51:10.250 328 12485.92 77.47 55289.97 88888.00 2007-11-24 10:51:10.375 328 12485.98 77.50 55289.97 88888.00 2007-11-24 10:51:10.500 328 12485.92 77.50 55289.97 88888.00 2007-11-24 10:51:10.625 328 12485.88 77.50 55289.97 88888.00 2007-11-24 10:51:10.750 328 12485.90 77.53 55290.00 88888.00 2007-11-24 10:51:10.875 328 12485.92 77.53 55290.00 88888.00 2007-11-24 10:51:11.000 328 12485.92 77.50 55289.97 88888.00 2007-11-24 10:51:11.125 328 12485.83 77.53 55289.97 88888.00 2007-11-24 10:51:11.250 328 12485.75 77.53 55289.97 88888.00 2007-11-24 10:51:11.375 328 12485.75 77.53 55289.95 88888.00 2007-11-24 10:51:11.500 328 12485.80 77.53 55290.00 88888.00 2007-11-24 10:51:11.625 328 12485.83 77.53 55289.97 88888.00 2007-11-24 10:51:11.750 328 12485.80 77.50 55289.97 88888.00 2007-11-24 10:51:11.875 328 12485.83 77.50 55289.97 88888.00 2007-11-24 10:51:12.000 328 12485.90 77.53 55289.97 88888.00 2007-11-24 10:51:12.125 328 12485.92 77.53 55289.95 88888.00 2007-11-24 10:51:12.250 328 12486.00 77.50 55289.97 88888.00 2007-11-24 10:51:12.375 328 12486.05 77.50 55289.97 88888.00 2007-11-24 10:51:12.500 328 12486.00 77.53 55290.03 88888.00 2007-11-24 10:51:12.625 328 12486.00 77.50 55289.97 88888.00 2007-11-24 10:51:12.750 328 12486.10 77.53 55289.97 88888.00 2007-11-24 10:51:12.875 328 12486.15 77.53 55289.95 88888.00 2007-11-24 10:51:13.000 328 12486.08 77.47 55289.97 88888.00 2007-11-24 10:51:13.125 328 12486.05 77.47 55289.97 88888.00 2007-11-24 10:51:13.250 328 12486.02 77.50 55289.93 88888.00 2007-11-24 10:51:13.375 328 12486.02 77.50 55289.93 88888.00 2007-11-24 10:51:13.500 328 12486.02 77.50 55289.97 88888.00 2007-11-24 10:51:13.625 328 12486.05 77.50 55289.95 88888.00 2007-11-24 10:51:13.750 328 12486.05 77.53 55289.95 88888.00 2007-11-24 10:51:13.875 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:14.000 328 12485.95 77.55 55289.97 88888.00 2007-11-24 10:51:14.125 328 12485.92 77.55 55290.00 88888.00 2007-11-24 10:51:14.250 328 12485.95 77.55 55289.97 88888.00 2007-11-24 10:51:14.375 328 12485.95 77.53 55289.95 88888.00 2007-11-24 10:51:14.500 328 12485.98 77.55 55289.95 88888.00 2007-11-24 10:51:14.625 328 12485.98 77.55 55290.00 88888.00 2007-11-24 10:51:14.750 328 12485.98 77.55 55289.97 88888.00 2007-11-24 10:51:14.875 328 12485.95 77.53 55289.97 88888.00 2007-11-24 10:51:15.000 328 12485.92 77.53 55289.97 88888.00 2007-11-24 10:51:15.125 328 12486.00 77.50 55289.97 88888.00 2007-11-24 10:51:15.250 328 12485.98 77.50 55289.95 88888.00 2007-11-24 10:51:15.375 328 12485.98 77.53 55289.97 88888.00 2007-11-24 10:51:15.500 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:15.625 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:15.750 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:15.875 328 12486.00 77.53 55289.97 88888.00 2007-11-24 10:51:16.000 328 12485.95 77.53 55289.95 88888.00 2007-11-24 10:51:16.125 328 12485.92 77.53 55289.95 88888.00 2007-11-24 10:51:16.250 328 12485.88 77.50 55289.95 88888.00 2007-11-24 10:51:16.375 328 12485.92 77.53 55289.95 88888.00 2007-11-24 10:51:16.500 328 12485.95 77.55 55289.95 88888.00 2007-11-24 10:51:16.625 328 12485.98 77.55 55289.95 88888.00 2007-11-24 10:51:16.750 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:16.875 328 12486.02 77.53 55289.95 88888.00 2007-11-24 10:51:17.000 328 12486.00 77.53 55289.95 88888.00 2007-11-24 10:51:17.125 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:17.250 328 12485.95 77.53 55289.95 88888.00 2007-11-24 10:51:17.375 328 12485.92 77.55 55289.93 88888.00 2007-11-24 10:51:17.500 328 12485.95 77.53 55289.95 88888.00 2007-11-24 10:51:17.625 328 12485.98 77.53 55289.97 88888.00 2007-11-24 10:51:17.750 328 12485.98 77.55 55289.97 88888.00 2007-11-24 10:51:17.875 328 12485.92 77.55 55289.97 88888.00 2007-11-24 10:51:18.000 328 12485.98 77.53 55289.97 88888.00 2007-11-24 10:51:18.125 328 12486.02 77.55 55290.00 88888.00 2007-11-24 10:51:18.250 328 12486.02 77.55 55290.00 88888.00 2007-11-24 10:51:18.375 328 12486.02 77.58 55290.00 88888.00 2007-11-24 10:51:18.500 328 12486.00 77.55 55290.00 88888.00 2007-11-24 10:51:18.625 328 12485.98 77.55 55289.97 88888.00 2007-11-24 10:51:18.750 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:18.875 328 12486.10 77.55 55289.97 88888.00 2007-11-24 10:51:19.000 328 12486.10 77.53 55290.00 88888.00 2007-11-24 10:51:19.125 328 12486.12 77.47 55290.00 88888.00 2007-11-24 10:51:19.250 328 12486.10 77.47 55290.00 88888.00 2007-11-24 10:51:19.375 328 12486.08 77.53 55289.97 88888.00 2007-11-24 10:51:19.500 328 12486.08 77.55 55290.00 88888.00 2007-11-24 10:51:19.625 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:19.750 328 12486.00 77.53 55289.97 88888.00 2007-11-24 10:51:19.875 328 12486.08 77.50 55289.97 88888.00 2007-11-24 10:51:20.000 328 12486.10 77.53 55290.00 88888.00 2007-11-24 10:51:20.125 328 12486.05 77.55 55290.00 88888.00 2007-11-24 10:51:20.250 328 12486.00 77.55 55289.97 88888.00 2007-11-24 10:51:20.375 328 12485.95 77.58 55289.97 88888.00 2007-11-24 10:51:20.500 328 12485.95 77.55 55289.97 88888.00 2007-11-24 10:51:20.625 328 12485.98 77.58 55289.97 88888.00 2007-11-24 10:51:20.750 328 12486.02 77.58 55289.97 88888.00 2007-11-24 10:51:20.875 328 12486.08 77.55 55290.00 88888.00 2007-11-24 10:51:21.000 328 12486.00 77.53 55289.97 88888.00 2007-11-24 10:51:21.125 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:21.250 328 12486.00 77.53 55289.97 88888.00 2007-11-24 10:51:21.375 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:21.500 328 12486.08 77.58 55289.97 88888.00 2007-11-24 10:51:21.625 328 12486.08 77.58 55289.97 88888.00 2007-11-24 10:51:21.750 328 12486.05 77.58 55289.97 88888.00 2007-11-24 10:51:21.875 328 12486.00 77.55 55289.97 88888.00 2007-11-24 10:51:22.000 328 12486.02 77.55 55289.95 88888.00 2007-11-24 10:51:22.125 328 12486.05 77.53 55289.97 88888.00 2007-11-24 10:51:22.250 328 12486.08 77.53 55290.00 88888.00 2007-11-24 10:51:22.375 328 12486.05 77.50 55289.97 88888.00 2007-11-24 10:51:22.500 328 12486.00 77.50 55289.95 88888.00 2007-11-24 10:51:22.625 328 12486.02 77.53 55289.95 88888.00 2007-11-24 10:51:22.750 328 12486.02 77.53 55289.97 88888.00 2007-11-24 10:51:22.875 328 12485.98 77.53 55289.97 88888.00 2007-11-24 10:51:23.000 328 12486.00 77.55 55289.95 88888.00 2007-11-24 10:51:23.125 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:23.250 328 12486.00 77.55 55289.97 88888.00 2007-11-24 10:51:23.375 328 12486.00 77.55 55290.00 88888.00 2007-11-24 10:51:23.500 328 12485.95 77.55 55290.00 88888.00 2007-11-24 10:51:23.625 328 12485.90 77.55 55289.97 88888.00 2007-11-24 10:51:23.750 328 12485.92 77.58 55289.97 88888.00 2007-11-24 10:51:23.875 328 12486.00 77.58 55289.97 88888.00 2007-11-24 10:51:24.000 328 12486.05 77.55 55290.00 88888.00 2007-11-24 10:51:24.125 328 12486.02 77.55 55290.00 88888.00 2007-11-24 10:51:24.250 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:24.375 328 12486.08 77.58 55289.97 88888.00 2007-11-24 10:51:24.500 328 12486.05 77.55 55290.00 88888.00 2007-11-24 10:51:24.625 328 12486.00 77.55 55289.97 88888.00 2007-11-24 10:51:24.750 328 12486.05 77.58 55289.93 88888.00 2007-11-24 10:51:24.875 328 12486.05 77.55 55289.93 88888.00 2007-11-24 10:51:25.000 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:25.125 328 12486.00 77.55 55289.97 88888.00 2007-11-24 10:51:25.250 328 12486.02 77.55 55290.00 88888.00 2007-11-24 10:51:25.375 328 12486.05 77.55 55289.97 88888.00 2007-11-24 10:51:25.500 328 12486.10 77.55 55289.97 88888.00 2007-11-24 10:51:25.625 328 12486.12 77.55 55290.00 88888.00 2007-11-24 10:51:25.750 328 12486.12 77.53 55290.00 88888.00 2007-11-24 10:51:25.875 328 12486.08 77.53 55290.00 88888.00 2007-11-24 10:51:26.000 328 12486.05 77.55 55290.00 88888.00 2007-11-24 10:51:26.125 328 12486.00 77.58 55289.97 88888.00 2007-11-24 10:51:26.250 328 12486.05 77.55 55289.97 88888.00 2007-11-24 10:51:26.375 328 12486.08 77.58 55290.00 88888.00 2007-11-24 10:51:26.500 328 12486.05 77.58 55290.00 88888.00 2007-11-24 10:51:26.625 328 12486.08 77.58 55290.00 88888.00 2007-11-24 10:51:26.750 328 12486.08 77.53 55289.97 88888.00 2007-11-24 10:51:26.875 328 12486.05 77.55 55289.97 88888.00 2007-11-24 10:51:27.000 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:27.125 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:27.250 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:27.375 328 12486.10 77.55 55289.95 88888.00 2007-11-24 10:51:27.500 328 12486.10 77.55 55289.93 88888.00 2007-11-24 10:51:27.625 328 12486.08 77.55 55289.95 88888.00 2007-11-24 10:51:27.750 328 12486.02 77.58 55289.97 88888.00 2007-11-24 10:51:27.875 328 12486.02 77.58 55289.97 88888.00 2007-11-24 10:51:28.000 328 12486.08 77.55 55289.95 88888.00 2007-11-24 10:51:28.125 328 12486.10 77.55 55290.00 88888.00 2007-11-24 10:51:28.250 328 12486.12 77.55 55290.03 88888.00 2007-11-24 10:51:28.375 328 12486.17 77.53 55290.00 88888.00 2007-11-24 10:51:28.500 328 12486.17 77.58 55289.97 88888.00 2007-11-24 10:51:28.625 328 12486.10 77.53 55289.97 88888.00 2007-11-24 10:51:28.750 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:28.875 328 12486.15 77.58 55289.97 88888.00 2007-11-24 10:51:29.000 328 12486.23 77.55 55289.97 88888.00 2007-11-24 10:51:29.125 328 12486.20 77.55 55289.97 88888.00 2007-11-24 10:51:29.250 328 12486.10 77.53 55289.95 88888.00 2007-11-24 10:51:29.375 328 12486.10 77.55 55289.97 88888.00 2007-11-24 10:51:29.500 328 12486.05 77.55 55289.97 88888.00 2007-11-24 10:51:29.625 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:29.750 328 12486.10 77.58 55289.97 88888.00 2007-11-24 10:51:29.875 328 12486.12 77.55 55289.97 88888.00 2007-11-24 10:51:30.000 328 12486.10 77.50 55289.95 88888.00 2007-11-24 10:51:30.125 328 12486.15 77.53 55290.00 88888.00 2007-11-24 10:51:30.250 328 12486.10 77.55 55290.00 88888.00 2007-11-24 10:51:30.375 328 12486.12 77.55 55290.00 88888.00 2007-11-24 10:51:30.500 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:30.625 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:30.750 328 12486.05 77.58 55290.00 88888.00 2007-11-24 10:51:30.875 328 12485.98 77.55 55290.00 88888.00 2007-11-24 10:51:31.000 328 12485.98 77.55 55290.00 88888.00 2007-11-24 10:51:31.125 328 12486.05 77.58 55290.00 88888.00 2007-11-24 10:51:31.250 328 12486.00 77.53 55290.00 88888.00 2007-11-24 10:51:31.375 328 12485.98 77.55 55290.00 88888.00 2007-11-24 10:51:31.500 328 12486.00 77.58 55290.03 88888.00 2007-11-24 10:51:31.625 328 12486.00 77.58 55290.00 88888.00 2007-11-24 10:51:31.750 328 12486.02 77.55 55290.03 88888.00 2007-11-24 10:51:31.875 328 12486.00 77.55 55290.00 88888.00 2007-11-24 10:51:32.000 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:32.125 328 12486.05 77.55 55289.97 88888.00 2007-11-24 10:51:32.250 328 12486.08 77.55 55290.00 88888.00 2007-11-24 10:51:32.375 328 12486.08 77.55 55289.97 88888.00 2007-11-24 10:51:32.500 328 12486.02 77.55 55289.97 88888.00 2007-11-24 10:51:32.625 328 12485.95 77.55 55289.97 88888.00 2007-11-24 10:51:32.750 328 12485.95 77.58 55289.97 88888.00 2007-11-24 10:51:32.875 328 12485.95 77.58 55289.97 88888.00 2007-11-24 10:51:33.000 328 12485.95 77.55 55289.95 88888.00 2007-11-24 10:51:33.125 328 12485.92 77.58 55289.97 88888.00 2007-11-24 10:51:33.250 328 12485.90 77.55 55289.97 88888.00 2007-11-24 10:51:33.375 328 12486.00 77.58 55290.03 88888.00 2007-11-24 10:51:33.500 328 12486.05 77.55 55290.05 88888.00 2007-11-24 10:51:33.625 328 12486.08 77.58 55290.03 88888.00 2007-11-24 10:51:33.750 328 12486.05 77.58 55290.03 88888.00 2007-11-24 10:51:33.875 328 12486.00 77.58 55290.05 88888.00 2007-11-24 10:51:34.000 328 12486.02 77.55 55290.03 88888.00 2007-11-24 10:51:34.125 328 12485.98 77.55 55290.03 88888.00 2007-11-24 10:51:34.250 328 12485.98 77.58 55290.00 88888.00 2007-11-24 10:51:34.375 328 12485.98 77.58 55290.03 88888.00 2007-11-24 10:51:34.500 328 12485.98 77.58 55290.05 88888.00 2007-11-24 10:51:34.625 328 12485.98 77.58 55290.03 88888.00 2007-11-24 10:51:34.750 328 12486.00 77.55 55290.00 88888.00 2007-11-24 10:51:34.875 328 12486.02 77.55 55290.03 88888.00 2007-11-24 10:51:35.000 328 12486.15 77.55 55290.00 88888.00 2007-11-24 10:51:35.125 328 12486.20 77.55 55290.03 88888.00 2007-11-24 10:51:35.250 328 12486.12 77.55 55290.03 88888.00 2007-11-24 10:51:35.375 328 12486.15 77.58 55290.05 88888.00 2007-11-24 10:51:35.500 328 12486.12 77.58 55290.03 88888.00 2007-11-24 10:51:35.625 328 12486.10 77.58 55290.00 88888.00 2007-11-24 10:51:35.750 328 12486.10 77.55 55290.03 88888.00 2007-11-24 10:51:35.875 328 12486.10 77.55 55290.03 88888.00 2007-11-24 10:51:36.000 328 12486.12 77.58 55290.03 88888.00 2007-11-24 10:51:36.125 328 12486.10 77.60 55290.03 88888.00 2007-11-24 10:51:36.250 328 12486.15 77.60 55290.05 88888.00 2007-11-24 10:51:36.375 328 12486.17 77.62 55290.03 88888.00 2007-11-24 10:51:36.500 328 12486.15 77.60 55290.03 88888.00 2007-11-24 10:51:36.625 328 12486.12 77.58 55290.03 88888.00 2007-11-24 10:51:36.750 328 12486.08 77.58 55290.03 88888.00 2007-11-24 10:51:36.875 328 12486.10 77.58 55290.00 88888.00 2007-11-24 10:51:37.000 328 12486.15 77.55 55290.00 88888.00 2007-11-24 10:51:37.125 328 12486.17 77.58 55290.00 88888.00 2007-11-24 10:51:37.250 328 12486.15 77.58 55290.00 88888.00 2007-11-24 10:51:37.375 328 12486.17 77.58 55290.00 88888.00 2007-11-24 10:51:37.500 328 12486.15 77.58 55290.03 88888.00 2007-11-24 10:51:37.625 328 12486.20 77.58 55290.05 88888.00 2007-11-24 10:51:37.750 328 12486.20 77.58 55290.03 88888.00 2007-11-24 10:51:37.875 328 12486.15 77.60 55290.03 88888.00 2007-11-24 10:51:38.000 328 12486.10 77.60 55290.03 88888.00 2007-11-24 10:51:38.125 328 12486.08 77.60 55290.05 88888.00 2007-11-24 10:51:38.250 328 12486.10 77.58 55290.03 88888.00 2007-11-24 10:51:38.375 328 12486.15 77.58 55290.03 88888.00 2007-11-24 10:51:38.500 328 12486.23 77.58 55290.03 88888.00 2007-11-24 10:51:38.625 328 12486.23 77.58 55290.03 88888.00 2007-11-24 10:51:38.750 328 12486.23 77.58 55290.05 88888.00 2007-11-24 10:51:38.875 328 12486.17 77.55 55290.03 88888.00 2007-11-24 10:51:39.000 328 12486.12 77.58 55290.05 88888.00 2007-11-24 10:51:39.125 328 12486.15 77.60 55290.03 88888.00 2007-11-24 10:51:39.250 328 12486.12 77.60 55290.03 88888.00 2007-11-24 10:51:39.375 328 12486.15 77.60 55290.00 88888.00 2007-11-24 10:51:39.500 328 12486.10 77.58 55290.00 88888.00 2007-11-24 10:51:39.625 328 12486.08 77.60 55289.97 88888.00 2007-11-24 10:51:39.750 328 12486.15 77.60 55290.03 88888.00 2007-11-24 10:51:39.875 328 12486.25 77.58 55290.00 88888.00 2007-11-24 10:51:40.000 328 12486.23 77.58 55290.00 88888.00 2007-11-24 10:51:40.125 328 12486.17 77.55 55290.00 88888.00 2007-11-24 10:51:40.250 328 12486.17 77.55 55290.00 88888.00 2007-11-24 10:51:40.375 328 12486.23 77.60 55290.03 88888.00 2007-11-24 10:51:40.500 328 12486.30 77.60 55290.05 88888.00 2007-11-24 10:51:40.625 328 12486.30 77.60 55290.00 88888.00 2007-11-24 10:51:40.750 328 12486.23 77.62 55289.97 88888.00 2007-11-24 10:51:40.875 328 12486.23 77.60 55289.97 88888.00 2007-11-24 10:51:41.000 328 12486.23 77.60 55289.97 88888.00 2007-11-24 10:51:41.125 328 12486.23 77.60 55290.00 88888.00 2007-11-24 10:51:41.250 328 12486.17 77.58 55290.00 88888.00 2007-11-24 10:51:41.375 328 12486.20 77.58 55290.00 88888.00 2007-11-24 10:51:41.500 328 12486.23 77.60 55289.97 88888.00 2007-11-24 10:51:41.625 328 12486.23 77.62 55289.97 88888.00 2007-11-24 10:51:41.750 328 12486.17 77.62 55289.97 88888.00 2007-11-24 10:51:41.875 328 12486.12 77.62 55289.97 88888.00 2007-11-24 10:51:42.000 328 12486.12 77.60 55289.97 88888.00 2007-11-24 10:51:42.125 328 12486.12 77.62 55290.00 88888.00 2007-11-24 10:51:42.250 328 12486.10 77.60 55290.00 88888.00 2007-11-24 10:51:42.375 328 12486.20 77.62 55290.00 88888.00 2007-11-24 10:51:42.500 328 12486.27 77.62 55290.05 88888.00 2007-11-24 10:51:42.625 328 12486.27 77.60 55290.03 88888.00 2007-11-24 10:51:42.750 328 12486.20 77.60 55290.03 88888.00 2007-11-24 10:51:42.875 328 12486.20 77.60 55290.03 88888.00 2007-11-24 10:51:43.000 328 12486.25 77.62 55290.03 88888.00 2007-11-24 10:51:43.125 328 12486.25 77.60 55290.03 88888.00 2007-11-24 10:51:43.250 328 12486.20 77.58 55290.05 88888.00 2007-11-24 10:51:43.375 328 12486.23 77.60 55290.05 88888.00 2007-11-24 10:51:43.500 328 12486.27 77.60 55290.05 88888.00 2007-11-24 10:51:43.625 328 12486.25 77.60 55290.05 88888.00 2007-11-24 10:51:43.750 328 12486.23 77.60 55290.05 88888.00 2007-11-24 10:51:43.875 328 12486.23 77.60 55290.05 88888.00 2007-11-24 10:51:44.000 328 12486.25 77.60 55290.05 88888.00 2007-11-24 10:51:44.125 328 12486.25 77.60 55290.05 88888.00 2007-11-24 10:51:44.250 328 12486.20 77.62 55290.05 88888.00 2007-11-24 10:51:44.375 328 12486.20 77.62 55290.03 88888.00 2007-11-24 10:51:44.500 328 12486.25 77.62 55290.03 88888.00 2007-11-24 10:51:44.625 328 12486.30 77.60 55290.03 88888.00 2007-11-24 10:51:44.750 328 12486.30 77.60 55290.03 88888.00 2007-11-24 10:51:44.875 328 12486.27 77.58 55290.00 88888.00 2007-11-24 10:51:45.000 328 12486.23 77.62 55290.00 88888.00 2007-11-24 10:51:45.125 328 12486.25 77.62 55290.03 88888.00 2007-11-24 10:51:45.250 328 12486.27 77.62 55290.03 88888.00 2007-11-24 10:51:45.375 328 12486.33 77.62 55290.03 88888.00 2007-11-24 10:51:45.500 328 12486.30 77.62 55290.03 88888.00 2007-11-24 10:51:45.625 328 12486.30 77.60 55290.00 88888.00 2007-11-24 10:51:45.750 328 12486.35 77.62 55290.00 88888.00 2007-11-24 10:51:45.875 328 12486.35 77.62 55290.00 88888.00 2007-11-24 10:51:46.000 328 12486.30 77.62 55290.03 88888.00 2007-11-24 10:51:46.125 328 12486.25 77.62 55290.03 88888.00 2007-11-24 10:51:46.250 328 12486.20 77.62 55290.05 88888.00 2007-11-24 10:51:46.375 328 12486.23 77.62 55290.03 88888.00 2007-11-24 10:51:46.500 328 12486.27 77.65 55290.05 88888.00 2007-11-24 10:51:46.625 328 12486.30 77.65 55290.03 88888.00 2007-11-24 10:51:46.750 328 12486.30 77.60 55290.03 88888.00 2007-11-24 10:51:46.875 328 12486.17 77.65 55290.03 88888.00 2007-11-24 10:51:47.000 328 12486.15 77.60 55290.03 88888.00 2007-11-24 10:51:47.125 328 12486.30 77.65 55290.05 88888.00 2007-11-24 10:51:47.250 328 12486.33 77.62 55290.05 88888.00 2007-11-24 10:51:47.375 328 12486.30 77.65 55290.05 88888.00 2007-11-24 10:51:47.500 328 12486.27 77.62 55290.03 88888.00 2007-11-24 10:51:47.625 328 12486.27 77.62 55290.05 88888.00 2007-11-24 10:51:47.750 328 12486.27 77.62 55290.03 88888.00 2007-11-24 10:51:47.875 328 12486.30 77.62 55290.00 88888.00 2007-11-24 10:51:48.000 328 12486.30 77.62 55290.00 88888.00 2007-11-24 10:51:48.125 328 12486.27 77.60 55290.03 88888.00 2007-11-24 10:51:48.250 328 12486.20 77.60 55290.03 88888.00 2007-11-24 10:51:48.375 328 12486.27 77.62 55290.03 88888.00 2007-11-24 10:51:48.500 328 12486.25 77.62 55290.03 88888.00 2007-11-24 10:51:48.625 328 12486.30 77.60 55290.05 88888.00 2007-11-24 10:51:48.750 328 12486.35 77.60 55290.05 88888.00 2007-11-24 10:51:48.875 328 12486.38 77.60 55290.07 88888.00 2007-11-24 10:51:49.000 328 12486.33 77.62 55290.05 88888.00 2007-11-24 10:51:49.125 328 12486.27 77.62 55290.07 88888.00 2007-11-24 10:51:49.250 328 12486.33 77.58 55290.05 88888.00 2007-11-24 10:51:49.375 328 12486.35 77.62 55290.05 88888.00 2007-11-24 10:51:49.500 328 12486.33 77.62 55290.03 88888.00 2007-11-24 10:51:49.625 328 12486.35 77.60 55290.05 88888.00 2007-11-24 10:51:49.750 328 12486.38 77.60 55290.05 88888.00 2007-11-24 10:51:49.875 328 12486.38 77.60 55290.05 88888.00 2007-11-24 10:51:50.000 328 12486.27 77.60 55290.05 88888.00 2007-11-24 10:51:50.125 328 12486.25 77.60 55290.07 88888.00 2007-11-24 10:51:50.250 328 12486.35 77.60 55290.07 88888.00 2007-11-24 10:51:50.375 328 12486.42 77.62 55290.05 88888.00 2007-11-24 10:51:50.500 328 12486.40 77.60 55290.05 88888.00 2007-11-24 10:51:50.625 328 12486.40 77.58 55290.07 88888.00 2007-11-24 10:51:50.750 328 12486.40 77.58 55290.05 88888.00 2007-11-24 10:51:50.875 328 12486.45 77.58 55290.03 88888.00 2007-11-24 10:51:51.000 328 12486.48 77.58 55290.05 88888.00 2007-11-24 10:51:51.125 328 12486.42 77.60 55290.05 88888.00 2007-11-24 10:51:51.250 328 12486.38 77.58 55290.05 88888.00 2007-11-24 10:51:51.375 328 12486.40 77.58 55290.03 88888.00 2007-11-24 10:51:51.500 328 12486.45 77.58 55290.03 88888.00 2007-11-24 10:51:51.625 328 12486.48 77.60 55290.05 88888.00 2007-11-24 10:51:51.750 328 12486.45 77.58 55290.05 88888.00 2007-11-24 10:51:51.875 328 12486.40 77.60 55290.07 88888.00 2007-11-24 10:51:52.000 328 12486.45 77.58 55290.05 88888.00 2007-11-24 10:51:52.125 328 12486.48 77.58 55290.05 88888.00 2007-11-24 10:51:52.250 328 12486.48 77.60 55290.07 88888.00 2007-11-24 10:51:52.375 328 12486.48 77.60 55290.07 88888.00 2007-11-24 10:51:52.500 328 12486.45 77.60 55290.07 88888.00 2007-11-24 10:51:52.625 328 12486.45 77.60 55290.07 88888.00 2007-11-24 10:51:52.750 328 12486.48 77.60 55290.05 88888.00 2007-11-24 10:51:52.875 328 12486.45 77.60 55290.05 88888.00 2007-11-24 10:51:53.000 328 12486.45 77.60 55290.05 88888.00 2007-11-24 10:51:53.125 328 12486.50 77.60 55290.07 88888.00 2007-11-24 10:51:53.250 328 12486.50 77.62 55290.10 88888.00 2007-11-24 10:51:53.375 328 12486.48 77.60 55290.07 88888.00 2007-11-24 10:51:53.500 328 12486.48 77.60 55290.07 88888.00 2007-11-24 10:51:53.625 328 12486.52 77.58 55290.07 88888.00 2007-11-24 10:51:53.750 328 12486.50 77.60 55290.07 88888.00 2007-11-24 10:51:53.875 328 12486.48 77.60 55290.05 88888.00 2007-11-24 10:51:54.000 328 12486.48 77.60 55290.07 88888.00 2007-11-24 10:51:54.125 328 12486.40 77.60 55290.10 88888.00 2007-11-24 10:51:54.250 328 12486.42 77.58 55290.07 88888.00 2007-11-24 10:51:54.375 328 12486.48 77.58 55290.05 88888.00 2007-11-24 10:51:54.500 328 12486.48 77.58 55290.05 88888.00 2007-11-24 10:51:54.625 328 12486.42 77.58 55290.03 88888.00 2007-11-24 10:51:54.750 328 12486.45 77.60 55290.03 88888.00 2007-11-24 10:51:54.875 328 12486.50 77.60 55290.03 88888.00 2007-11-24 10:51:55.000 328 12486.55 77.60 55290.05 88888.00 2007-11-24 10:51:55.125 328 12486.60 77.62 55290.05 88888.00 2007-11-24 10:51:55.250 328 12486.52 77.62 55290.05 88888.00 2007-11-24 10:51:55.375 328 12486.52 77.62 55290.05 88888.00 2007-11-24 10:51:55.500 328 12486.52 77.62 55290.05 88888.00 2007-11-24 10:51:55.625 328 12486.55 77.62 55290.03 88888.00 2007-11-24 10:51:55.750 328 12486.52 77.62 55290.03 88888.00 2007-11-24 10:51:55.875 328 12486.50 77.60 55290.05 88888.00 2007-11-24 10:51:56.000 328 12486.50 77.62 55290.05 88888.00 2007-11-24 10:51:56.125 328 12486.50 77.62 55290.03 88888.00 2007-11-24 10:51:56.250 328 12486.52 77.60 55290.05 88888.00 2007-11-24 10:51:56.375 328 12486.60 77.62 55290.03 88888.00 2007-11-24 10:51:56.500 328 12486.62 77.60 55290.05 88888.00 2007-11-24 10:51:56.625 328 12486.58 77.60 55290.05 88888.00 2007-11-24 10:51:56.750 328 12486.55 77.62 55290.05 88888.00 2007-11-24 10:51:56.875 328 12486.55 77.62 55290.00 88888.00 2007-11-24 10:51:57.000 328 12486.55 77.65 55290.00 88888.00 2007-11-24 10:51:57.125 328 12486.55 77.65 55290.00 88888.00 2007-11-24 10:51:57.250 328 12486.58 77.65 55290.03 88888.00 2007-11-24 10:51:57.375 328 12486.58 77.62 55290.03 88888.00 2007-11-24 10:51:57.500 328 12486.52 77.65 55290.05 88888.00 2007-11-24 10:51:57.625 328 12486.50 77.62 55290.07 88888.00 2007-11-24 10:51:57.750 328 12486.50 77.62 55290.05 88888.00 2007-11-24 10:51:57.875 328 12486.52 77.65 55290.05 88888.00 2007-11-24 10:51:58.000 328 12486.50 77.65 55290.05 88888.00 2007-11-24 10:51:58.125 328 12486.52 77.60 55290.05 88888.00 2007-11-24 10:51:58.250 328 12486.48 77.65 55290.05 88888.00 2007-11-24 10:51:58.375 328 12486.45 77.62 55290.07 88888.00 2007-11-24 10:51:58.500 328 12486.48 77.65 55290.07 88888.00 2007-11-24 10:51:58.625 328 12486.55 77.62 55290.10 88888.00 2007-11-24 10:51:58.750 328 12486.52 77.62 55290.07 88888.00 2007-11-24 10:51:58.875 328 12486.58 77.65 55290.10 88888.00 2007-11-24 10:51:59.000 328 12486.62 77.65 55290.07 88888.00 2007-11-24 10:51:59.125 328 12486.62 77.62 55290.05 88888.00 2007-11-24 10:51:59.250 328 12486.58 77.62 55290.05 88888.00 2007-11-24 10:51:59.375 328 12486.60 77.65 55290.07 88888.00 2007-11-24 10:51:59.500 328 12486.65 77.65 55290.10 88888.00 2007-11-24 10:51:59.625 328 12486.67 77.65 55290.07 88888.00 2007-11-24 10:51:59.750 328 12486.67 77.65 55290.05 88888.00 2007-11-24 10:51:59.875 328 12486.62 77.65 55290.05 88888.00 2007-11-24 10:52:00.000 328 12486.60 77.65 55290.05 88888.00 2007-11-24 10:52:00.125 328 12486.67 77.65 55290.05 88888.00 2007-11-24 10:52:00.250 328 12486.70 77.62 55290.05 88888.00 2007-11-24 10:52:00.375 328 12486.75 77.65 55290.07 88888.00 2007-11-24 10:52:00.500 328 12486.70 77.67 55290.10 88888.00 2007-11-24 10:52:00.625 328 12486.62 77.67 55290.07 88888.00 2007-11-24 10:52:00.750 328 12486.65 77.67 55290.07 88888.00 2007-11-24 10:52:00.875 328 12486.70 77.67 55290.07 88888.00 2007-11-24 10:52:01.000 328 12486.70 77.70 55290.07 88888.00 2007-11-24 10:52:01.125 328 12486.65 77.70 55290.07 88888.00 2007-11-24 10:52:01.250 328 12486.60 77.70 55290.07 88888.00 2007-11-24 10:52:01.375 328 12486.67 77.70 55290.07 88888.00 2007-11-24 10:52:01.500 328 12486.70 77.75 55290.07 88888.00 2007-11-24 10:52:01.625 328 12486.73 77.72 55290.05 88888.00 2007-11-24 10:52:01.750 328 12486.67 77.70 55290.07 88888.00 2007-11-24 10:52:01.875 328 12486.67 77.70 55290.07 88888.00 2007-11-24 10:52:02.000 328 12486.67 77.70 55290.05 88888.00 2007-11-24 10:52:02.125 328 12486.62 77.70 55290.10 88888.00 2007-11-24 10:52:02.250 328 12486.67 77.70 55290.12 88888.00 2007-11-24 10:52:02.375 328 12486.70 77.72 55290.10 88888.00 2007-11-24 10:52:02.500 328 12486.67 77.72 55290.07 88888.00 2007-11-24 10:52:02.625 328 12486.62 77.67 55290.07 88888.00 2007-11-24 10:52:02.750 328 12486.67 77.70 55290.10 88888.00 2007-11-24 10:52:02.875 328 12486.75 77.72 55290.10 88888.00 2007-11-24 10:52:03.000 328 12486.77 77.72 55290.10 88888.00 2007-11-24 10:52:03.125 328 12486.70 77.72 55290.10 88888.00 2007-11-24 10:52:03.250 328 12486.65 77.72 55290.10 88888.00 2007-11-24 10:52:03.375 328 12486.65 77.72 55290.10 88888.00 2007-11-24 10:52:03.500 328 12486.65 77.75 55290.10 88888.00 2007-11-24 10:52:03.625 328 12486.62 77.72 55290.10 88888.00 2007-11-24 10:52:03.750 328 12486.67 77.70 55290.10 88888.00 2007-11-24 10:52:03.875 328 12486.70 77.72 55290.10 88888.00 2007-11-24 10:52:04.000 328 12486.65 77.75 55290.07 88888.00 2007-11-24 10:52:04.125 328 12486.60 77.75 55290.10 88888.00 2007-11-24 10:52:04.250 328 12486.55 77.78 55290.07 88888.00 2007-11-24 10:52:04.375 328 12486.52 77.78 55290.07 88888.00 2007-11-24 10:52:04.500 328 12486.58 77.78 55290.07 88888.00 2007-11-24 10:52:04.625 328 12486.62 77.78 55290.10 88888.00 2007-11-24 10:52:04.750 328 12486.58 77.78 55290.15 88888.00 2007-11-24 10:52:04.875 328 12486.52 77.83 55290.12 88888.00 2007-11-24 10:52:05.000 328 12486.55 77.80 55290.10 88888.00 2007-11-24 10:52:05.125 328 12486.60 77.78 55290.12 88888.00 2007-11-24 10:52:05.250 328 12486.60 77.78 55290.12 88888.00 2007-11-24 10:52:05.375 328 12486.62 77.83 55290.12 88888.00 2007-11-24 10:52:05.500 328 12486.67 77.83 55290.12 88888.00 2007-11-24 10:52:05.625 328 12486.65 77.80 55290.12 88888.00 2007-11-24 10:52:05.750 328 12486.65 77.78 55290.10 88888.00 2007-11-24 10:52:05.875 328 12486.65 77.80 55290.07 88888.00 2007-11-24 10:52:06.000 328 12486.65 77.78 55290.10 88888.00 2007-11-24 10:52:06.125 328 12486.70 77.80 55290.12 88888.00 2007-11-24 10:52:06.250 328 12486.70 77.80 55290.15 88888.00 2007-11-24 10:52:06.375 328 12486.65 77.80 55290.12 88888.00 2007-11-24 10:52:06.500 328 12486.60 77.80 55290.10 88888.00 2007-11-24 10:52:06.625 328 12486.67 77.83 55290.10 88888.00 2007-11-24 10:52:06.750 328 12486.65 77.85 55290.12 88888.00 2007-11-24 10:52:06.875 328 12486.67 77.83 55290.12 88888.00 2007-11-24 10:52:07.000 328 12486.67 77.83 55290.10 88888.00 2007-11-24 10:52:07.125 328 12486.70 77.85 55290.10 88888.00 2007-11-24 10:52:07.250 328 12486.70 77.83 55290.12 88888.00 2007-11-24 10:52:07.375 328 12486.70 77.85 55290.10 88888.00 2007-11-24 10:52:07.500 328 12486.67 77.83 55290.10 88888.00 2007-11-24 10:52:07.625 328 12486.67 77.88 55290.10 88888.00 2007-11-24 10:52:07.750 328 12486.70 77.88 55290.10 88888.00 2007-11-24 10:52:07.875 328 12486.70 77.85 55290.12 88888.00 2007-11-24 10:52:08.000 328 12486.73 77.85 55290.12 88888.00 2007-11-24 10:52:08.125 328 12486.67 77.88 55290.15 88888.00 2007-11-24 10:52:08.250 328 12486.67 77.85 55290.15 88888.00 2007-11-24 10:52:08.375 328 12486.73 77.90 55290.12 88888.00 2007-11-24 10:52:08.500 328 12486.70 77.90 55290.10 88888.00 2007-11-24 10:52:08.625 328 12486.70 77.88 55290.15 88888.00 2007-11-24 10:52:08.750 328 12486.75 77.88 55290.15 88888.00 2007-11-24 10:52:08.875 328 12486.70 77.90 55290.12 88888.00 2007-11-24 10:52:09.000 328 12486.67 77.92 55290.12 88888.00 2007-11-24 10:52:09.125 328 12486.67 77.90 55290.10 88888.00 2007-11-24 10:52:09.250 328 12486.70 77.90 55290.12 88888.00 2007-11-24 10:52:09.375 328 12486.77 77.88 55290.15 88888.00 2007-11-24 10:52:09.500 328 12486.70 77.90 55290.18 88888.00 2007-11-24 10:52:09.625 328 12486.67 77.90 55290.18 88888.00 2007-11-24 10:52:09.750 328 12486.70 77.90 55290.15 88888.00 2007-11-24 10:52:09.875 328 12486.70 77.90 55290.15 88888.00 2007-11-24 10:52:10.000 328 12486.67 77.90 55290.18 88888.00 2007-11-24 10:52:10.125 328 12486.65 77.90 55290.20 88888.00 2007-11-24 10:52:10.250 328 12486.67 77.92 55290.18 88888.00 2007-11-24 10:52:10.375 328 12486.73 77.92 55290.18 88888.00 2007-11-24 10:52:10.500 328 12486.73 77.92 55290.20 88888.00 2007-11-24 10:52:10.625 328 12486.77 77.97 55290.20 88888.00 2007-11-24 10:52:10.750 328 12486.75 77.92 55290.20 88888.00 2007-11-24 10:52:10.875 328 12486.67 77.92 55290.18 88888.00 2007-11-24 10:52:11.000 328 12486.62 77.95 55290.18 88888.00 2007-11-24 10:52:11.125 328 12486.65 77.97 55290.20 88888.00 2007-11-24 10:52:11.250 328 12486.67 77.97 55290.18 88888.00 2007-11-24 10:52:11.375 328 12486.65 77.97 55290.18 88888.00 2007-11-24 10:52:11.500 328 12486.60 77.95 55290.18 88888.00 2007-11-24 10:52:11.625 328 12486.58 77.95 55290.18 88888.00 2007-11-24 10:52:11.750 328 12486.58 77.95 55290.18 88888.00 2007-11-24 10:52:11.875 328 12486.52 77.95 55290.15 88888.00 2007-11-24 10:52:12.000 328 12486.55 77.95 55290.12 88888.00 2007-11-24 10:52:12.125 328 12486.62 77.97 55290.18 88888.00 2007-11-24 10:52:12.250 328 12486.70 77.92 55290.15 88888.00 2007-11-24 10:52:12.375 328 12486.75 77.95 55290.15 88888.00 2007-11-24 10:52:12.500 328 12486.70 77.97 55290.15 88888.00 2007-11-24 10:52:12.625 328 12486.67 78.00 55290.15 88888.00 2007-11-24 10:52:12.750 328 12486.62 78.00 55290.15 88888.00 2007-11-24 10:52:12.875 328 12486.60 77.97 55290.22 88888.00 2007-11-24 10:52:13.000 328 12486.58 77.97 55290.20 88888.00 2007-11-24 10:52:13.125 328 12486.60 77.97 55290.20 88888.00 2007-11-24 10:52:13.250 328 12486.65 77.95 55290.18 88888.00 2007-11-24 10:52:13.375 328 12486.65 77.97 55290.18 88888.00 2007-11-24 10:52:13.500 328 12486.55 78.00 55290.18 88888.00 2007-11-24 10:52:13.625 328 12486.50 77.97 55290.20 88888.00 2007-11-24 10:52:13.750 328 12486.52 77.97 55290.18 88888.00 2007-11-24 10:52:13.875 328 12486.58 78.00 55290.20 88888.00 2007-11-24 10:52:14.000 328 12486.58 77.97 55290.20 88888.00 2007-11-24 10:52:14.125 328 12486.55 77.95 55290.20 88888.00 2007-11-24 10:52:14.250 328 12486.50 77.95 55290.20 88888.00 2007-11-24 10:52:14.375 328 12486.55 77.95 55290.20 88888.00 2007-11-24 10:52:14.500 328 12486.52 77.97 55290.20 88888.00 2007-11-24 10:52:14.625 328 12486.55 77.95 55290.20 88888.00 2007-11-24 10:52:14.750 328 12486.50 78.00 55290.20 88888.00 2007-11-24 10:52:14.875 328 12486.48 77.97 55290.20 88888.00 2007-11-24 10:52:15.000 328 12486.50 77.97 55290.20 88888.00 2007-11-24 10:52:15.125 328 12486.50 78.00 55290.20 88888.00 2007-11-24 10:52:15.250 328 12486.50 78.00 55290.22 88888.00 2007-11-24 10:52:15.375 328 12486.52 78.00 55290.22 88888.00 2007-11-24 10:52:15.500 328 12486.55 78.00 55290.22 88888.00 2007-11-24 10:52:15.625 328 12486.62 77.97 55290.25 88888.00 2007-11-24 10:52:15.750 328 12486.62 77.97 55290.22 88888.00 2007-11-24 10:52:15.875 328 12486.55 77.97 55290.20 88888.00 2007-11-24 10:52:16.000 328 12486.52 77.97 55290.20 88888.00 2007-11-24 10:52:16.125 328 12486.58 78.00 55290.25 88888.00 2007-11-24 10:52:16.250 328 12486.58 77.97 55290.25 88888.00 2007-11-24 10:52:16.375 328 12486.55 77.97 55290.25 88888.00 2007-11-24 10:52:16.500 328 12486.58 78.00 55290.25 88888.00 2007-11-24 10:52:16.625 328 12486.58 78.00 55290.22 88888.00 2007-11-24 10:52:16.750 328 12486.55 78.00 55290.20 88888.00 2007-11-24 10:52:16.875 328 12486.55 78.00 55290.22 88888.00 2007-11-24 10:52:17.000 328 12486.50 78.00 55290.22 88888.00 2007-11-24 10:52:17.125 328 12486.55 78.00 55290.22 88888.00 2007-11-24 10:52:17.250 328 12486.58 78.00 55290.25 88888.00 2007-11-24 10:52:17.375 328 12486.58 77.97 55290.22 88888.00 2007-11-24 10:52:17.500 328 12486.58 78.03 55290.25 88888.00 2007-11-24 10:52:17.625 328 12486.60 78.00 55290.28 88888.00 2007-11-24 10:52:17.750 328 12486.58 78.00 55290.25 88888.00 2007-11-24 10:52:17.875 328 12486.58 78.00 55290.25 88888.00 2007-11-24 10:52:18.000 328 12486.55 78.03 55290.22 88888.00 2007-11-24 10:52:18.125 328 12486.60 78.03 55290.20 88888.00 2007-11-24 10:52:18.250 328 12486.50 78.00 55290.22 88888.00 2007-11-24 10:52:18.375 328 12486.48 78.00 55290.22 88888.00 2007-11-24 10:52:18.500 328 12486.48 78.00 55290.25 88888.00 2007-11-24 10:52:18.625 328 12486.45 78.00 55290.28 88888.00 2007-11-24 10:52:18.750 328 12486.48 78.00 55290.28 88888.00 2007-11-24 10:52:18.875 328 12486.45 77.97 55290.28 88888.00 2007-11-24 10:52:19.000 328 12486.48 77.97 55290.28 88888.00 2007-11-24 10:52:19.125 328 12486.48 77.95 55290.28 88888.00 2007-11-24 10:52:19.250 328 12486.48 77.97 55290.25 88888.00 2007-11-24 10:52:19.375 328 12486.48 77.97 55290.25 88888.00 2007-11-24 10:52:19.500 328 12486.45 77.97 55290.28 88888.00 2007-11-24 10:52:19.625 328 12486.48 77.97 55290.28 88888.00 2007-11-24 10:52:19.750 328 12486.42 78.00 55290.25 88888.00 2007-11-24 10:52:19.875 328 12486.42 77.97 55290.25 88888.00 2007-11-24 10:52:20.000 328 12486.48 77.92 55290.22 88888.00 2007-11-24 10:52:20.125 328 12486.50 77.95 55290.25 88888.00 2007-11-24 10:52:20.250 328 12486.48 77.95 55290.25 88888.00 2007-11-24 10:52:20.375 328 12486.45 77.97 55290.28 88888.00 2007-11-24 10:52:20.500 328 12486.45 77.97 55290.28 88888.00 2007-11-24 10:52:20.625 328 12486.48 77.97 55290.28 88888.00 2007-11-24 10:52:20.750 328 12486.50 77.97 55290.28 88888.00 2007-11-24 10:52:20.875 328 12486.48 77.97 55290.28 88888.00 2007-11-24 10:52:21.000 328 12486.42 77.95 55290.28 88888.00 2007-11-24 10:52:21.125 328 12486.40 77.95 55290.28 88888.00 2007-11-24 10:52:21.250 328 12486.40 77.92 55290.28 88888.00 2007-11-24 10:52:21.375 328 12486.40 77.92 55290.30 88888.00 2007-11-24 10:52:21.500 328 12486.40 77.92 55290.28 88888.00 2007-11-24 10:52:21.625 328 12486.40 77.95 55290.28 88888.00 2007-11-24 10:52:21.750 328 12486.48 77.95 55290.28 88888.00 2007-11-24 10:52:21.875 328 12486.55 77.97 55290.32 88888.00 2007-11-24 10:52:22.000 328 12486.58 77.95 55290.30 88888.00 2007-11-24 10:52:22.125 328 12486.58 77.97 55290.30 88888.00 2007-11-24 10:52:22.250 328 12486.58 77.97 55290.30 88888.00 2007-11-24 10:52:22.375 328 12486.52 77.97 55290.30 88888.00 2007-11-24 10:52:22.500 328 12486.50 77.95 55290.32 88888.00 2007-11-24 10:52:22.625 328 12486.42 77.95 55290.28 88888.00 2007-11-24 10:52:22.750 328 12486.45 77.92 55290.28 88888.00 2007-11-24 10:52:22.875 328 12486.48 77.92 55290.30 88888.00 2007-11-24 10:52:23.000 328 12486.40 77.95 55290.28 88888.00 2007-11-24 10:52:23.125 328 12486.40 77.97 55290.28 88888.00 2007-11-24 10:52:23.250 328 12486.40 77.97 55290.28 88888.00 2007-11-24 10:52:23.375 328 12486.42 77.95 55290.30 88888.00 2007-11-24 10:52:23.500 328 12486.45 77.97 55290.30 88888.00 2007-11-24 10:52:23.625 328 12486.50 77.95 55290.30 88888.00 2007-11-24 10:52:23.750 328 12486.48 77.92 55290.30 88888.00 2007-11-24 10:52:23.875 328 12486.45 77.90 55290.30 88888.00 2007-11-24 10:52:24.000 328 12486.40 77.92 55290.32 88888.00 2007-11-24 10:52:24.125 328 12486.45 77.90 55290.32 88888.00 2007-11-24 10:52:24.250 328 12486.45 77.88 55290.30 88888.00 2007-11-24 10:52:24.375 328 12486.40 77.88 55290.30 88888.00 2007-11-24 10:52:24.500 328 12486.38 77.90 55290.30 88888.00 2007-11-24 10:52:24.625 328 12486.38 77.90 55290.30 88888.00 2007-11-24 10:52:24.750 328 12486.38 77.90 55290.30 88888.00 2007-11-24 10:52:24.875 328 12486.35 77.90 55290.30 88888.00 2007-11-24 10:52:25.000 328 12486.35 77.90 55290.28 88888.00 2007-11-24 10:52:25.125 328 12486.33 77.88 55290.32 88888.00 2007-11-24 10:52:25.250 328 12486.27 77.88 55290.32 88888.00 2007-11-24 10:52:25.375 328 12486.30 77.90 55290.30 88888.00 2007-11-24 10:52:25.500 328 12486.35 77.88 55290.30 88888.00 2007-11-24 10:52:25.625 328 12486.38 77.90 55290.32 88888.00 2007-11-24 10:52:25.750 328 12486.38 77.90 55290.32 88888.00 2007-11-24 10:52:25.875 328 12486.42 77.90 55290.32 88888.00 2007-11-24 10:52:26.000 328 12486.45 77.95 55290.32 88888.00 2007-11-24 10:52:26.125 328 12486.42 77.92 55290.35 88888.00 2007-11-24 10:52:26.250 328 12486.38 77.92 55290.35 88888.00 2007-11-24 10:52:26.375 328 12486.40 77.90 55290.32 88888.00 2007-11-24 10:52:26.500 328 12486.38 77.92 55290.32 88888.00 2007-11-24 10:52:26.625 328 12486.38 77.90 55290.32 88888.00 2007-11-24 10:52:26.750 328 12486.40 77.90 55290.32 88888.00 2007-11-24 10:52:26.875 328 12486.38 77.88 55290.32 88888.00 2007-11-24 10:52:27.000 328 12486.42 77.90 55290.30 88888.00 2007-11-24 10:52:27.125 328 12486.40 77.88 55290.38 88888.00 2007-11-24 10:52:27.250 328 12486.33 77.85 55290.40 88888.00 2007-11-24 10:52:27.375 328 12486.38 77.85 55290.38 88888.00 2007-11-24 10:52:27.500 328 12486.40 77.88 55290.35 88888.00 2007-11-24 10:52:27.625 328 12486.40 77.88 55290.35 88888.00 2007-11-24 10:52:27.750 328 12486.38 77.90 55290.35 88888.00 2007-11-24 10:52:27.875 328 12486.38 77.85 55290.35 88888.00 2007-11-24 10:52:28.000 328 12486.33 77.83 55290.35 88888.00 2007-11-24 10:52:28.125 328 12486.33 77.78 55290.32 88888.00 2007-11-24 10:52:28.250 328 12486.30 77.83 55290.35 88888.00 2007-11-24 10:52:28.375 328 12486.33 77.80 55290.30 88888.00 2007-11-24 10:52:28.500 328 12486.38 77.83 55290.30 88888.00 2007-11-24 10:52:28.625 328 12486.40 77.85 55290.32 88888.00 2007-11-24 10:52:28.750 328 12486.42 77.85 55290.32 88888.00 2007-11-24 10:52:28.875 328 12486.42 77.83 55290.30 88888.00 2007-11-24 10:52:29.000 328 12486.40 77.83 55290.30 88888.00 2007-11-24 10:52:29.125 328 12486.38 77.83 55290.30 88888.00 2007-11-24 10:52:29.250 328 12486.35 77.83 55290.35 88888.00 2007-11-24 10:52:29.375 328 12486.35 77.85 55290.32 88888.00 2007-11-24 10:52:29.500 328 12486.35 77.85 55290.32 88888.00 2007-11-24 10:52:29.625 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:29.750 328 12486.33 77.78 55290.30 88888.00 2007-11-24 10:52:29.875 328 12486.40 77.85 55290.32 88888.00 2007-11-24 10:52:30.000 328 12486.40 77.85 55290.32 88888.00 2007-11-24 10:52:30.125 328 12486.40 77.83 55290.35 88888.00 2007-11-24 10:52:30.250 328 12486.38 77.80 55290.30 88888.00 2007-11-24 10:52:30.375 328 12486.38 77.80 55290.28 88888.00 2007-11-24 10:52:30.500 328 12486.30 77.83 55290.28 88888.00 2007-11-24 10:52:30.625 328 12486.27 77.83 55290.32 88888.00 2007-11-24 10:52:30.750 328 12486.27 77.83 55290.30 88888.00 2007-11-24 10:52:30.875 328 12486.33 77.83 55290.32 88888.00 2007-11-24 10:52:31.000 328 12486.35 77.83 55290.30 88888.00 2007-11-24 10:52:31.125 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:31.250 328 12486.25 77.80 55290.32 88888.00 2007-11-24 10:52:31.375 328 12486.27 77.80 55290.30 88888.00 2007-11-24 10:52:31.500 328 12486.33 77.80 55290.30 88888.00 2007-11-24 10:52:31.625 328 12486.30 77.83 55290.30 88888.00 2007-11-24 10:52:31.750 328 12486.25 77.85 55290.30 88888.00 2007-11-24 10:52:31.875 328 12486.20 77.83 55290.32 88888.00 2007-11-24 10:52:32.000 328 12486.27 77.78 55290.30 88888.00 2007-11-24 10:52:32.125 328 12486.27 77.83 55290.32 88888.00 2007-11-24 10:52:32.250 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:32.375 328 12486.33 77.80 55290.32 88888.00 2007-11-24 10:52:32.500 328 12486.33 77.83 55290.30 88888.00 2007-11-24 10:52:32.625 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:32.750 328 12486.25 77.80 55290.32 88888.00 2007-11-24 10:52:32.875 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:33.000 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:33.125 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:33.250 328 12486.33 77.78 55290.30 88888.00 2007-11-24 10:52:33.375 328 12486.35 77.75 55290.32 88888.00 2007-11-24 10:52:33.500 328 12486.33 77.75 55290.32 88888.00 2007-11-24 10:52:33.625 328 12486.30 77.80 55290.32 88888.00 2007-11-24 10:52:33.750 328 12486.30 77.80 55290.32 88888.00 2007-11-24 10:52:33.875 328 12486.25 77.80 55290.35 88888.00 2007-11-24 10:52:34.000 328 12486.23 77.80 55290.32 88888.00 2007-11-24 10:52:34.125 328 12486.25 77.78 55290.28 88888.00 2007-11-24 10:52:34.250 328 12486.20 77.78 55290.30 88888.00 2007-11-24 10:52:34.375 328 12486.27 77.80 55290.32 88888.00 2007-11-24 10:52:34.500 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:34.625 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:34.750 328 12486.33 77.78 55290.32 88888.00 2007-11-24 10:52:34.875 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:35.000 328 12486.30 77.78 55290.30 88888.00 2007-11-24 10:52:35.125 328 12486.35 77.78 55290.32 88888.00 2007-11-24 10:52:35.250 328 12486.35 77.75 55290.32 88888.00 2007-11-24 10:52:35.375 328 12486.30 77.75 55290.30 88888.00 2007-11-24 10:52:35.500 328 12486.30 77.80 55290.30 88888.00 2007-11-24 10:52:35.625 328 12486.27 77.80 55290.32 88888.00 2007-11-24 10:52:35.750 328 12486.33 77.78 55290.32 88888.00 2007-11-24 10:52:35.875 328 12486.30 77.78 55290.32 88888.00 2007-11-24 10:52:36.000 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:36.125 328 12486.33 77.78 55290.32 88888.00 2007-11-24 10:52:36.250 328 12486.38 77.75 55290.32 88888.00 2007-11-24 10:52:36.375 328 12486.40 77.80 55290.35 88888.00 2007-11-24 10:52:36.500 328 12486.27 77.80 55290.32 88888.00 2007-11-24 10:52:36.625 328 12486.20 77.78 55290.32 88888.00 2007-11-24 10:52:36.750 328 12486.27 77.85 55290.32 88888.00 2007-11-24 10:52:36.875 328 12486.35 77.85 55290.32 88888.00 2007-11-24 10:52:37.000 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:37.125 328 12486.25 77.80 55290.30 88888.00 2007-11-24 10:52:37.250 328 12486.23 77.83 55290.32 88888.00 2007-11-24 10:52:37.375 328 12486.30 77.83 55290.32 88888.00 2007-11-24 10:52:37.500 328 12486.27 77.85 55290.32 88888.00 2007-11-24 10:52:37.625 328 12486.30 77.83 55290.30 88888.00 2007-11-24 10:52:37.750 328 12486.38 77.83 55290.30 88888.00 2007-11-24 10:52:37.875 328 12486.35 77.83 55290.30 88888.00 2007-11-24 10:52:38.000 328 12486.35 77.83 55290.30 88888.00 2007-11-24 10:52:38.125 328 12486.40 77.83 55290.32 88888.00 2007-11-24 10:52:38.250 328 12486.42 77.80 55290.30 88888.00 2007-11-24 10:52:38.375 328 12486.40 77.83 55290.28 88888.00 2007-11-24 10:52:38.500 328 12486.33 77.83 55290.30 88888.00 2007-11-24 10:52:38.625 328 12486.30 77.83 55290.30 88888.00 2007-11-24 10:52:38.750 328 12486.30 77.83 55290.30 88888.00 2007-11-24 10:52:38.875 328 12486.30 77.85 55290.30 88888.00 2007-11-24 10:52:39.000 328 12486.35 77.83 55290.28 88888.00 2007-11-24 10:52:39.125 328 12486.38 77.83 55290.25 88888.00 2007-11-24 10:52:39.250 328 12486.40 77.85 55290.30 88888.00 2007-11-24 10:52:39.375 328 12486.42 77.85 55290.30 88888.00 2007-11-24 10:52:39.500 328 12486.40 77.85 55290.30 88888.00 2007-11-24 10:52:39.625 328 12486.38 77.88 55290.30 88888.00 2007-11-24 10:52:39.750 328 12486.40 77.88 55290.30 88888.00 2007-11-24 10:52:39.875 328 12486.35 77.88 55290.30 88888.00 2007-11-24 10:52:40.000 328 12486.27 77.88 55290.30 88888.00 2007-11-24 10:52:40.125 328 12486.23 77.88 55290.32 88888.00 2007-11-24 10:52:40.250 328 12486.17 77.85 55290.32 88888.00 2007-11-24 10:52:40.375 328 12486.25 77.88 55290.30 88888.00 2007-11-24 10:52:40.500 328 12486.27 77.85 55290.32 88888.00 2007-11-24 10:52:40.625 328 12486.33 77.88 55290.32 88888.00 2007-11-24 10:52:40.750 328 12486.30 77.88 55290.30 88888.00 2007-11-24 10:52:40.875 328 12486.33 77.85 55290.30 88888.00 2007-11-24 10:52:41.000 328 12486.35 77.85 55290.30 88888.00 2007-11-24 10:52:41.125 328 12486.33 77.88 55290.32 88888.00 2007-11-24 10:52:41.250 328 12486.30 77.90 55290.32 88888.00 2007-11-24 10:52:41.375 328 12486.30 77.92 55290.30 88888.00 2007-11-24 10:52:41.500 328 12486.27 77.90 55290.28 88888.00 2007-11-24 10:52:41.625 328 12486.27 77.88 55290.25 88888.00 2007-11-24 10:52:41.750 328 12486.27 77.88 55290.28 88888.00 2007-11-24 10:52:41.875 328 12486.25 77.88 55290.25 88888.00 2007-11-24 10:52:42.000 328 12486.25 77.90 55290.28 88888.00 2007-11-24 10:52:42.125 328 12486.30 77.90 55290.28 88888.00 2007-11-24 10:52:42.250 328 12486.33 77.88 55290.28 88888.00 2007-11-24 10:52:42.375 328 12486.40 77.88 55290.25 88888.00 2007-11-24 10:52:42.500 328 12486.40 77.88 55290.28 88888.00 2007-11-24 10:52:42.625 328 12486.40 77.90 55290.30 88888.00 2007-11-24 10:52:42.750 328 12486.38 77.90 55290.30 88888.00 2007-11-24 10:52:42.875 328 12486.40 77.90 55290.30 88888.00 2007-11-24 10:52:43.000 328 12486.38 77.92 55290.30 88888.00 2007-11-24 10:52:43.125 328 12486.40 77.92 55290.32 88888.00 2007-11-24 10:52:43.250 328 12486.38 77.92 55290.32 88888.00 2007-11-24 10:52:43.375 328 12486.42 77.92 55290.28 88888.00 2007-11-24 10:52:43.500 328 12486.45 77.92 55290.30 88888.00 2007-11-24 10:52:43.625 328 12486.45 77.95 55290.30 88888.00 2007-11-24 10:52:43.750 328 12486.48 77.95 55290.32 88888.00 2007-11-24 10:52:43.875 328 12486.45 77.95 55290.35 88888.00 2007-11-24 10:52:44.000 328 12486.45 77.97 55290.35 88888.00 2007-11-24 10:52:44.125 328 12486.45 77.97 55290.35 88888.00 2007-11-24 10:52:44.250 328 12486.42 77.97 55290.35 88888.00 2007-11-24 10:52:44.375 328 12486.45 77.97 55290.32 88888.00 2007-11-24 10:52:44.500 328 12486.45 77.97 55290.32 88888.00 2007-11-24 10:52:44.625 328 12486.35 77.95 55290.32 88888.00 2007-11-24 10:52:44.750 328 12486.33 77.97 55290.30 88888.00 2007-11-24 10:52:44.875 328 12486.30 77.97 55290.30 88888.00 2007-11-24 10:52:45.000 328 12486.38 77.97 55290.28 88888.00 2007-11-24 10:52:45.125 328 12486.45 77.97 55290.30 88888.00 2007-11-24 10:52:45.250 328 12486.50 78.00 55290.32 88888.00 2007-11-24 10:52:45.375 328 12486.50 78.03 55290.35 88888.00 2007-11-24 10:52:45.500 328 12486.45 78.00 55290.30 88888.00 2007-11-24 10:52:45.625 328 12486.45 77.95 55290.30 88888.00 2007-11-24 10:52:45.750 328 12486.45 77.97 55290.30 88888.00 2007-11-24 10:52:45.875 328 12486.45 77.97 55290.30 88888.00 2007-11-24 10:52:46.000 328 12486.48 77.97 55290.28 88888.00 2007-11-24 10:52:46.125 328 12486.48 77.95 55290.30 88888.00 2007-11-24 10:52:46.250 328 12486.45 77.97 55290.28 88888.00 2007-11-24 10:52:46.375 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:46.500 328 12486.55 78.00 55290.32 88888.00 2007-11-24 10:52:46.625 328 12486.50 78.03 55290.32 88888.00 2007-11-24 10:52:46.750 328 12486.45 78.03 55290.30 88888.00 2007-11-24 10:52:46.875 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:47.000 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:47.125 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:47.250 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:47.375 328 12486.48 78.00 55290.30 88888.00 2007-11-24 10:52:47.500 328 12486.48 78.03 55290.30 88888.00 2007-11-24 10:52:47.625 328 12486.45 78.03 55290.28 88888.00 2007-11-24 10:52:47.750 328 12486.42 78.03 55290.28 88888.00 2007-11-24 10:52:47.875 328 12486.42 78.03 55290.28 88888.00 2007-11-24 10:52:48.000 328 12486.42 78.03 55290.28 88888.00 2007-11-24 10:52:48.125 328 12486.42 78.05 55290.30 88888.00 2007-11-24 10:52:48.250 328 12486.42 78.00 55290.28 88888.00 2007-11-24 10:52:48.375 328 12486.50 78.05 55290.30 88888.00 2007-11-24 10:52:48.500 328 12486.48 78.08 55290.30 88888.00 2007-11-24 10:52:48.625 328 12486.50 78.10 55290.30 88888.00 2007-11-24 10:52:48.750 328 12486.55 78.08 55290.32 88888.00 2007-11-24 10:52:48.875 328 12486.52 78.08 55290.30 88888.00 2007-11-24 10:52:49.000 328 12486.55 78.05 55290.30 88888.00 2007-11-24 10:52:49.125 328 12486.55 78.05 55290.28 88888.00 2007-11-24 10:52:49.250 328 12486.55 78.08 55290.28 88888.00 2007-11-24 10:52:49.375 328 12486.52 78.08 55290.28 88888.00 2007-11-24 10:52:49.500 328 12486.45 78.10 55290.28 88888.00 2007-11-24 10:52:49.625 328 12486.45 78.05 55290.30 88888.00 2007-11-24 10:52:49.750 328 12486.52 78.05 55290.30 88888.00 2007-11-24 10:52:49.875 328 12486.52 78.05 55290.28 88888.00 2007-11-24 10:52:50.000 328 12486.50 78.05 55290.28 88888.00 2007-11-24 10:52:50.125 328 12486.55 78.05 55290.30 88888.00 2007-11-24 10:52:50.250 328 12486.58 78.08 55290.28 88888.00 2007-11-24 10:52:50.375 328 12486.65 78.10 55290.28 88888.00 2007-11-24 10:52:50.500 328 12486.73 78.08 55290.28 88888.00 2007-11-24 10:52:50.625 328 12486.70 78.05 55290.30 88888.00 2007-11-24 10:52:50.750 328 12486.62 78.05 55290.28 88888.00 2007-11-24 10:52:50.875 328 12486.60 78.08 55290.30 88888.00 2007-11-24 10:52:51.000 328 12486.60 78.08 55290.25 88888.00 2007-11-24 10:52:51.125 328 12486.62 78.08 55290.28 88888.00 2007-11-24 10:52:51.250 328 12486.60 78.05 55290.28 88888.00 2007-11-24 10:52:51.375 328 12486.65 78.08 55290.28 88888.00 2007-11-24 10:52:51.500 328 12486.65 78.10 55290.28 88888.00 2007-11-24 10:52:51.625 328 12486.67 78.08 55290.30 88888.00 2007-11-24 10:52:51.750 328 12486.70 78.05 55290.32 88888.00 2007-11-24 10:52:51.875 328 12486.70 78.08 55290.32 88888.00 2007-11-24 10:52:52.000 328 12486.67 78.05 55290.30 88888.00 2007-11-24 10:52:52.125 328 12486.62 78.08 55290.30 88888.00 2007-11-24 10:52:52.250 328 12486.62 78.08 55290.28 88888.00 2007-11-24 10:52:52.375 328 12486.67 78.10 55290.30 88888.00 2007-11-24 10:52:52.500 328 12486.62 78.10 55290.30 88888.00 2007-11-24 10:52:52.625 328 12486.62 78.08 55290.32 88888.00 2007-11-24 10:52:52.750 328 12486.62 78.05 55290.30 88888.00 2007-11-24 10:52:52.875 328 12486.65 78.05 55290.30 88888.00 2007-11-24 10:52:53.000 328 12486.65 78.05 55290.28 88888.00 2007-11-24 10:52:53.125 328 12486.67 78.08 55290.30 88888.00 2007-11-24 10:52:53.250 328 12486.67 78.08 55290.28 88888.00 2007-11-24 10:52:53.375 328 12486.67 78.08 55290.25 88888.00 2007-11-24 10:52:53.500 328 12486.70 78.08 55290.25 88888.00 2007-11-24 10:52:53.625 328 12486.70 78.05 55290.28 88888.00 2007-11-24 10:52:53.750 328 12486.77 78.08 55290.30 88888.00 2007-11-24 10:52:53.875 328 12486.77 78.10 55290.28 88888.00 2007-11-24 10:52:54.000 328 12486.75 78.10 55290.28 88888.00 2007-11-24 10:52:54.125 328 12486.75 78.10 55290.30 88888.00 2007-11-24 10:52:54.250 328 12486.73 78.05 55290.28 88888.00 2007-11-24 10:52:54.375 328 12486.73 78.10 55290.28 88888.00 2007-11-24 10:52:54.500 328 12486.73 78.12 55290.30 88888.00 2007-11-24 10:52:54.625 328 12486.77 78.10 55290.30 88888.00 2007-11-24 10:52:54.750 328 12486.73 78.10 55290.28 88888.00 2007-11-24 10:52:54.875 328 12486.75 78.08 55290.28 88888.00 2007-11-24 10:52:55.000 328 12486.73 78.10 55290.25 88888.00 2007-11-24 10:52:55.125 328 12486.75 78.12 55290.28 88888.00 2007-11-24 10:52:55.250 328 12486.77 78.10 55290.30 88888.00 2007-11-24 10:52:55.375 328 12486.77 78.12 55290.28 88888.00 2007-11-24 10:52:55.500 328 12486.80 78.10 55290.28 88888.00 2007-11-24 10:52:55.625 328 12486.80 78.12 55290.25 88888.00 2007-11-24 10:52:55.750 328 12486.70 78.10 55290.30 88888.00 2007-11-24 10:52:55.875 328 12486.62 78.12 55290.30 88888.00 2007-11-24 10:52:56.000 328 12486.65 78.12 55290.28 88888.00 2007-11-24 10:52:56.125 328 12486.73 78.12 55290.30 88888.00 2007-11-24 10:52:56.250 328 12486.75 78.10 55290.28 88888.00 2007-11-24 10:52:56.375 328 12486.73 78.10 55290.28 88888.00 2007-11-24 10:52:56.500 328 12486.75 78.10 55290.30 88888.00 2007-11-24 10:52:56.625 328 12486.70 78.08 55290.30 88888.00 2007-11-24 10:52:56.750 328 12486.67 78.10 55290.30 88888.00 2007-11-24 10:52:56.875 328 12486.65 78.08 55290.30 88888.00 2007-11-24 10:52:57.000 328 12486.65 78.08 55290.32 88888.00 2007-11-24 10:52:57.125 328 12486.67 78.10 55290.32 88888.00 2007-11-24 10:52:57.250 328 12486.65 78.08 55290.32 88888.00 2007-11-24 10:52:57.375 328 12486.67 78.10 55290.30 88888.00 2007-11-24 10:52:57.500 328 12486.65 78.10 55290.30 88888.00 2007-11-24 10:52:57.625 328 12486.70 78.10 55290.30 88888.00 2007-11-24 10:52:57.750 328 12486.73 78.15 55290.32 88888.00 2007-11-24 10:52:57.875 328 12486.70 78.15 55290.30 88888.00 2007-11-24 10:52:58.000 328 12486.67 78.12 55290.30 88888.00 2007-11-24 10:52:58.125 328 12486.73 78.12 55290.32 88888.00 2007-11-24 10:52:58.250 328 12486.73 78.10 55290.30 88888.00 2007-11-24 10:52:58.375 328 12486.80 78.10 55290.30 88888.00 2007-11-24 10:52:58.500 328 12486.83 78.15 55290.28 88888.00 2007-11-24 10:52:58.625 328 12486.80 78.15 55290.32 88888.00 2007-11-24 10:52:58.750 328 12486.77 78.12 55290.32 88888.00 2007-11-24 10:52:58.875 328 12486.75 78.10 55290.32 88888.00 2007-11-24 10:52:59.000 328 12486.80 78.10 55290.30 88888.00 2007-11-24 10:52:59.125 328 12486.83 78.10 55290.30 88888.00 2007-11-24 10:52:59.250 328 12486.83 78.08 55290.32 88888.00 2007-11-24 10:52:59.375 328 12486.80 78.12 55290.32 88888.00 2007-11-24 10:52:59.500 328 12486.77 78.10 55290.35 88888.00 2007-11-24 10:52:59.625 328 12486.75 78.10 55290.32 88888.00 2007-11-24 10:52:59.750 328 12486.73 78.08 55290.30 88888.00 2007-11-24 10:52:59.875 328 12486.73 78.12 55290.35 88888.00 2007-11-24 10:53:00.000 328 12486.80 78.12 55290.32 88888.00 2007-11-24 10:53:00.125 328 12486.75 78.12 55290.32 88888.00 2007-11-24 10:53:00.250 328 12486.75 78.10 55290.30 88888.00 2007-11-24 10:53:00.375 328 12486.77 78.12 55290.30 88888.00 2007-11-24 10:53:00.500 328 12486.75 78.12 55290.32 88888.00 2007-11-24 10:53:00.625 328 12486.73 78.10 55290.32 88888.00 2007-11-24 10:53:00.750 328 12486.73 78.10 55290.32 88888.00 2007-11-24 10:53:00.875 328 12486.67 78.12 55290.32 88888.00 2007-11-24 10:53:01.000 328 12486.70 78.12 55290.30 88888.00 2007-11-24 10:53:01.125 328 12486.70 78.12 55290.28 88888.00 2007-11-24 10:53:01.250 328 12486.65 78.10 55290.30 88888.00 2007-11-24 10:53:01.375 328 12486.67 78.10 55290.28 88888.00 2007-11-24 10:53:01.500 328 12486.67 78.10 55290.28 88888.00 2007-11-24 10:53:01.625 328 12486.75 78.08 55290.28 88888.00 2007-11-24 10:53:01.750 328 12486.73 78.10 55290.30 88888.00 2007-11-24 10:53:01.875 328 12486.70 78.10 55290.28 88888.00 2007-11-24 10:53:02.000 328 12486.67 78.08 55290.28 88888.00 2007-11-24 10:53:02.125 328 12486.70 78.05 55290.28 88888.00 2007-11-24 10:53:02.250 328 12486.73 78.08 55290.30 88888.00 2007-11-24 10:53:02.375 328 12486.77 78.08 55290.30 88888.00 2007-11-24 10:53:02.500 328 12486.62 78.08 55290.30 88888.00 2007-11-24 10:53:02.625 328 12486.60 78.08 55290.30 88888.00 2007-11-24 10:53:02.750 328 12486.70 78.05 55290.32 88888.00 2007-11-24 10:53:02.875 328 12486.75 78.08 55290.32 88888.00 2007-11-24 10:53:03.000 328 12486.77 78.05 55290.32 88888.00 2007-11-24 10:53:03.125 328 12486.67 78.05 55290.35 88888.00 2007-11-24 10:53:03.250 328 12486.65 78.05 55290.35 88888.00 2007-11-24 10:53:03.375 328 12486.67 78.05 55290.32 88888.00 2007-11-24 10:53:03.500 328 12486.70 78.08 55290.32 88888.00 2007-11-24 10:53:03.625 328 12486.73 78.08 55290.35 88888.00 2007-11-24 10:53:03.750 328 12486.75 78.08 55290.40 88888.00 2007-11-24 10:53:03.875 328 12486.70 78.05 55290.43 88888.00 2007-11-24 10:53:04.000 328 12486.67 78.08 55290.38 88888.00 2007-11-24 10:53:04.125 328 12486.70 78.08 55290.40 88888.00 2007-11-24 10:53:04.250 328 12486.67 78.08 55290.40 88888.00 2007-11-24 10:53:04.375 328 12486.70 78.10 55290.35 88888.00 2007-11-24 10:53:04.500 328 12486.65 78.08 55290.35 88888.00 2007-11-24 10:53:04.625 328 12486.62 78.10 55290.35 88888.00 2007-11-24 10:53:04.750 328 12486.67 78.08 55290.32 88888.00 2007-11-24 10:53:04.875 328 12486.67 78.08 55290.32 88888.00 2007-11-24 10:53:05.000 328 12486.65 78.08 55290.32 88888.00 2007-11-24 10:53:05.125 328 12486.60 78.05 55290.35 88888.00 2007-11-24 10:53:05.250 328 12486.60 78.03 55290.35 88888.00 2007-11-24 10:53:05.375 328 12486.62 78.05 55290.35 88888.00 2007-11-24 10:53:05.500 328 12486.67 78.05 55290.38 88888.00 2007-11-24 10:53:05.625 328 12486.67 78.05 55290.35 88888.00 2007-11-24 10:53:05.750 328 12486.65 78.03 55290.35 88888.00 2007-11-24 10:53:05.875 328 12486.67 78.05 55290.35 88888.00 2007-11-24 10:53:06.000 328 12486.67 78.05 55290.35 88888.00 2007-11-24 10:53:06.125 328 12486.65 78.03 55290.35 88888.00 2007-11-24 10:53:06.250 328 12486.65 78.00 55290.38 88888.00 2007-11-24 10:53:06.375 328 12486.65 78.05 55290.35 88888.00 2007-11-24 10:53:06.500 328 12486.65 78.03 55290.35 88888.00 2007-11-24 10:53:06.625 328 12486.73 77.97 55290.32 88888.00 2007-11-24 10:53:06.750 328 12486.70 78.00 55290.35 88888.00 2007-11-24 10:53:06.875 328 12486.65 78.00 55290.35 88888.00 2007-11-24 10:53:07.000 328 12486.67 78.03 55290.35 88888.00 2007-11-24 10:53:07.125 328 12486.73 78.03 55290.35 88888.00 2007-11-24 10:53:07.250 328 12486.65 78.03 55290.35 88888.00 2007-11-24 10:53:07.375 328 12486.65 78.03 55290.35 88888.00 2007-11-24 10:53:07.500 328 12486.60 78.03 55290.35 88888.00 2007-11-24 10:53:07.625 328 12486.58 78.03 55290.35 88888.00 2007-11-24 10:53:07.750 328 12486.60 78.05 55290.35 88888.00 2007-11-24 10:53:07.875 328 12486.60 78.03 55290.38 88888.00 2007-11-24 10:53:08.000 328 12486.62 78.03 55290.35 88888.00 2007-11-24 10:53:08.125 328 12486.62 78.00 55290.35 88888.00 2007-11-24 10:53:08.250 328 12486.62 78.00 55290.35 88888.00 2007-11-24 10:53:08.375 328 12486.58 78.03 55290.32 88888.00 2007-11-24 10:53:08.500 328 12486.58 78.03 55290.30 88888.00 2007-11-24 10:53:08.625 328 12486.52 78.00 55290.32 88888.00 2007-11-24 10:53:08.750 328 12486.58 77.97 55290.32 88888.00 2007-11-24 10:53:08.875 328 12486.60 77.97 55290.30 88888.00 2007-11-24 10:53:09.000 328 12486.60 77.97 55290.32 88888.00 2007-11-24 10:53:09.125 328 12486.58 77.97 55290.35 88888.00 2007-11-24 10:53:09.250 328 12486.52 77.92 55290.38 88888.00 2007-11-24 10:53:09.375 328 12486.52 77.95 55290.35 88888.00 2007-11-24 10:53:09.500 328 12486.52 78.00 55290.38 88888.00 2007-11-24 10:53:09.625 328 12486.55 78.00 55290.35 88888.00 2007-11-24 10:53:09.750 328 12486.52 77.97 55290.35 88888.00 2007-11-24 10:53:09.875 328 12486.55 78.00 55290.35 88888.00 2007-11-24 10:53:10.000 328 12486.50 78.00 55290.35 88888.00 2007-11-24 10:53:10.125 328 12486.52 78.00 55290.35 88888.00 2007-11-24 10:53:10.250 328 12486.50 77.97 55290.35 88888.00 2007-11-24 10:53:10.375 328 12486.52 78.00 55290.35 88888.00 2007-11-24 10:53:10.500 328 12486.55 77.97 55290.35 88888.00 2007-11-24 10:53:10.625 328 12486.55 77.97 55290.35 88888.00 2007-11-24 10:53:10.750 328 12486.55 77.97 55290.35 88888.00 2007-11-24 10:53:10.875 328 12486.55 77.97 55290.35 88888.00 2007-11-24 10:53:11.000 328 12486.52 77.95 55290.35 88888.00 2007-11-24 10:53:11.125 328 12486.52 77.95 55290.35 88888.00 2007-11-24 10:53:11.250 328 12486.52 77.97 55290.32 88888.00 2007-11-24 10:53:11.375 328 12486.52 77.95 55290.35 88888.00 2007-11-24 10:53:11.500 328 12486.52 77.95 55290.32 88888.00 2007-11-24 10:53:11.625 328 12486.48 77.92 55290.32 88888.00 2007-11-24 10:53:11.750 328 12486.50 77.95 55290.35 88888.00 2007-11-24 10:53:11.875 328 12486.50 77.90 55290.32 88888.00 2007-11-24 10:53:12.000 328 12486.52 77.92 55290.32 88888.00 2007-11-24 10:53:12.125 328 12486.52 77.95 55290.35 88888.00 2007-11-24 10:53:12.250 328 12486.52 77.95 55290.38 88888.00 2007-11-24 10:53:12.375 328 12486.52 77.97 55290.35 88888.00 2007-11-24 10:53:12.500 328 12486.52 77.97 55290.38 88888.00 2007-11-24 10:53:12.625 328 12486.50 77.95 55290.35 88888.00 2007-11-24 10:53:12.750 328 12486.50 77.92 55290.35 88888.00 2007-11-24 10:53:12.875 328 12486.52 77.92 55290.35 88888.00 2007-11-24 10:53:13.000 328 12486.55 77.92 55290.32 88888.00 2007-11-24 10:53:13.125 328 12486.48 77.92 55290.35 88888.00 2007-11-24 10:53:13.250 328 12486.42 77.90 55290.35 88888.00 2007-11-24 10:53:13.375 328 12486.42 77.92 55290.35 88888.00 2007-11-24 10:53:13.500 328 12486.42 77.90 55290.35 88888.00 2007-11-24 10:53:13.625 328 12486.48 77.90 55290.35 88888.00 2007-11-24 10:53:13.750 328 12486.45 77.90 55290.35 88888.00 2007-11-24 10:53:13.875 328 12486.50 77.88 55290.35 88888.00 2007-11-24 10:53:14.000 328 12486.50 77.90 55290.35 88888.00 2007-11-24 10:53:14.125 328 12486.50 77.92 55290.35 88888.00 2007-11-24 10:53:14.250 328 12486.48 77.90 55290.35 88888.00 2007-11-24 10:53:14.375 328 12486.45 77.90 55290.35 88888.00 2007-11-24 10:53:14.500 328 12486.52 77.88 55290.35 88888.00 2007-11-24 10:53:14.625 328 12486.52 77.85 55290.38 88888.00 2007-11-24 10:53:14.750 328 12486.50 77.85 55290.38 88888.00 2007-11-24 10:53:14.875 328 12486.50 77.85 55290.38 88888.00 2007-11-24 10:53:15.000 328 12486.45 77.85 55290.35 88888.00 2007-11-24 10:53:15.125 328 12486.42 77.85 55290.35 88888.00 2007-11-24 10:53:15.250 328 12486.45 77.88 55290.38 88888.00 2007-11-24 10:53:15.375 328 12486.50 77.85 55290.35 88888.00 2007-11-24 10:53:15.500 328 12486.50 77.85 55290.32 88888.00 2007-11-24 10:53:15.625 328 12486.48 77.83 55290.35 88888.00 2007-11-24 10:53:15.750 328 12486.48 77.83 55290.35 88888.00 2007-11-24 10:53:15.875 328 12486.50 77.85 55290.35 88888.00 2007-11-24 10:53:16.000 328 12486.52 77.88 55290.38 88888.00 2007-11-24 10:53:16.125 328 12486.45 77.85 55290.38 88888.00 2007-11-24 10:53:16.250 328 12486.42 77.83 55290.32 88888.00 2007-11-24 10:53:16.375 328 12486.50 77.85 55290.35 88888.00 2007-11-24 10:53:16.500 328 12486.55 77.85 55290.30 88888.00 2007-11-24 10:53:16.625 328 12486.52 77.88 55290.32 88888.00 2007-11-24 10:53:16.750 328 12486.52 77.83 55290.35 88888.00 2007-11-24 10:53:16.875 328 12486.55 77.83 55290.32 88888.00 2007-11-24 10:53:17.000 328 12486.52 77.80 55290.35 88888.00 2007-11-24 10:53:17.125 328 12486.52 77.83 55290.35 88888.00 2007-11-24 10:53:17.250 328 12486.55 77.80 55290.38 88888.00 2007-11-24 10:53:17.375 328 12486.58 77.83 55290.35 88888.00 2007-11-24 10:53:17.500 328 12486.58 77.85 55290.35 88888.00 2007-11-24 10:53:17.625 328 12486.52 77.83 55290.32 88888.00 2007-11-24 10:53:17.750 328 12486.50 77.80 55290.35 88888.00 2007-11-24 10:53:17.875 328 12486.48 77.83 55290.35 88888.00 2007-11-24 10:53:18.000 328 12486.45 77.85 55290.35 88888.00 2007-11-24 10:53:18.125 328 12486.48 77.85 55290.35 88888.00 2007-11-24 10:53:18.250 328 12486.50 77.83 55290.35 88888.00 2007-11-24 10:53:18.375 328 12486.52 77.83 55290.30 88888.00 2007-11-24 10:53:18.500 328 12486.58 77.80 55290.28 88888.00 2007-11-24 10:53:18.625 328 12486.55 77.85 55290.30 88888.00 2007-11-24 10:53:18.750 328 12486.55 77.83 55290.32 88888.00 2007-11-24 10:53:18.875 328 12486.55 77.83 55290.30 88888.00 2007-11-24 10:53:19.000 328 12486.55 77.80 55290.30 88888.00 2007-11-24 10:53:19.125 328 12486.58 77.78 55290.30 88888.00 2007-11-24 10:53:19.250 328 12486.52 77.78 55290.30 88888.00 2007-11-24 10:53:19.375 328 12486.58 77.85 55290.32 88888.00 2007-11-24 10:53:19.500 328 12486.55 77.83 55290.35 88888.00 2007-11-24 10:53:19.625 328 12486.52 77.83 55290.32 88888.00 2007-11-24 10:53:19.750 328 12486.50 77.83 55290.30 88888.00 2007-11-24 10:53:19.875 328 12486.50 77.83 55290.32 88888.00 2007-11-24 10:53:20.000 328 12486.55 77.80 55290.30 88888.00 2007-11-24 10:53:20.125 328 12486.60 77.83 55290.30 88888.00 2007-11-24 10:53:20.250 328 12486.58 77.80 55290.30 88888.00 2007-11-24 10:53:20.375 328 12486.55 77.80 55290.30 88888.00 2007-11-24 10:53:20.500 328 12486.52 77.80 55290.30 88888.00 2007-11-24 10:53:20.625 328 12486.52 77.83 55290.30 88888.00 2007-11-24 10:53:20.750 328 12486.60 77.80 55290.30 88888.00 2007-11-24 10:53:20.875 328 12486.60 77.78 55290.28 88888.00 2007-11-24 10:53:21.000 328 12486.55 77.83 55290.30 88888.00 2007-11-24 10:53:21.125 328 12486.52 77.85 55290.28 88888.00 2007-11-24 10:53:21.250 328 12486.50 77.83 55290.30 88888.00 2007-11-24 10:53:21.375 328 12486.50 77.83 55290.30 88888.00 2007-11-24 10:53:21.500 328 12486.50 77.80 55290.28 88888.00 2007-11-24 10:53:21.625 328 12486.50 77.83 55290.30 88888.00 2007-11-24 10:53:21.750 328 12486.48 77.83 55290.30 88888.00 2007-11-24 10:53:21.875 328 12486.55 77.80 55290.28 88888.00 2007-11-24 10:53:22.000 328 12486.58 77.80 55290.28 88888.00 2007-11-24 10:53:22.125 328 12486.52 77.80 55290.32 88888.00 2007-11-24 10:53:22.250 328 12486.48 77.80 55290.32 88888.00 2007-11-24 10:53:22.375 328 12486.55 77.78 55290.30 88888.00 2007-11-24 10:53:22.500 328 12486.62 77.80 55290.30 88888.00 2007-11-24 10:53:22.625 328 12486.65 77.80 55290.30 88888.00 2007-11-24 10:53:22.750 328 12486.62 77.83 55290.28 88888.00 2007-11-24 10:53:22.875 328 12486.67 77.80 55290.30 88888.00 2007-11-24 10:53:23.000 328 12486.65 77.78 55290.30 88888.00 2007-11-24 10:53:23.125 328 12486.62 77.75 55290.28 88888.00 2007-11-24 10:53:23.250 328 12486.62 77.78 55290.30 88888.00 2007-11-24 10:53:23.375 328 12486.65 77.80 55290.28 88888.00 2007-11-24 10:53:23.500 328 12486.60 77.78 55290.30 88888.00 2007-11-24 10:53:23.625 328 12486.55 77.78 55290.30 88888.00 2007-11-24 10:53:23.750 328 12486.58 77.80 55290.30 88888.00 2007-11-24 10:53:23.875 328 12486.62 77.78 55290.28 88888.00 2007-11-24 10:53:24.000 328 12486.62 77.80 55290.28 88888.00 2007-11-24 10:53:24.125 328 12486.58 77.80 55290.30 88888.00 2007-11-24 10:53:24.250 328 12486.58 77.78 55290.30 88888.00 2007-11-24 10:53:24.375 328 12486.60 77.78 55290.32 88888.00 2007-11-24 10:53:24.500 328 12486.62 77.80 55290.30 88888.00 2007-11-24 10:53:24.625 328 12486.67 77.78 55290.32 88888.00 2007-11-24 10:53:24.750 328 12486.65 77.75 55290.32 88888.00 2007-11-24 10:53:24.875 328 12486.55 77.78 55290.30 88888.00 2007-11-24 10:53:25.000 328 12486.55 77.78 55290.32 88888.00 2007-11-24 10:53:25.125 328 12486.55 77.78 55290.30 88888.00 2007-11-24 10:53:25.250 328 12486.58 77.78 55290.30 88888.00 2007-11-24 10:53:25.375 328 12486.65 77.78 55290.30 88888.00 2007-11-24 10:53:25.500 328 12486.67 77.78 55290.30 88888.00 2007-11-24 10:53:25.625 328 12486.65 77.75 55290.28 88888.00 2007-11-24 10:53:25.750 328 12486.58 77.75 55290.28 88888.00 2007-11-24 10:53:25.875 328 12486.58 77.75 55290.30 88888.00 2007-11-24 10:53:26.000 328 12486.58 77.78 55290.28 88888.00 2007-11-24 10:53:26.125 328 12486.58 77.78 55290.30 88888.00 2007-11-24 10:53:26.250 328 12486.55 77.75 55290.30 88888.00 2007-11-24 10:53:26.375 328 12486.60 77.78 55290.30 88888.00 2007-11-24 10:53:26.500 328 12486.58 77.78 55290.30 88888.00 2007-11-24 10:53:26.625 328 12486.58 77.72 55290.28 88888.00 2007-11-24 10:53:26.750 328 12486.58 77.75 55290.30 88888.00 2007-11-24 10:53:26.875 328 12486.55 77.75 55290.28 88888.00 2007-11-24 10:53:27.000 328 12486.55 77.75 55290.28 88888.00 2007-11-24 10:53:27.125 328 12486.52 77.75 55290.30 88888.00 2007-11-24 10:53:27.250 328 12486.55 77.72 55290.32 88888.00 2007-11-24 10:53:27.375 328 12486.55 77.72 55290.28 88888.00 2007-11-24 10:53:27.500 328 12486.50 77.75 55290.32 88888.00 2007-11-24 10:53:27.625 328 12486.52 77.75 55290.32 88888.00 2007-11-24 10:53:27.750 328 12486.55 77.72 55290.32 88888.00 2007-11-24 10:53:27.875 328 12486.55 77.75 55290.30 88888.00 2007-11-24 10:53:28.000 328 12486.58 77.72 55290.30 88888.00 2007-11-24 10:53:28.125 328 12486.55 77.75 55290.32 88888.00 2007-11-24 10:53:28.250 328 12486.55 77.75 55290.32 88888.00 2007-11-24 10:53:28.375 328 12486.60 77.72 55290.30 88888.00 2007-11-24 10:53:28.500 328 12486.58 77.70 55290.30 88888.00 2007-11-24 10:53:28.625 328 12486.62 77.75 55290.28 88888.00 2007-11-24 10:53:28.750 328 12486.58 77.75 55290.32 88888.00 2007-11-24 10:53:28.875 328 12486.58 77.75 55290.30 88888.00 2007-11-24 10:53:29.000 328 12486.62 77.78 55290.28 88888.00 2007-11-24 10:53:29.125 328 12486.62 77.78 55290.28 88888.00 2007-11-24 10:53:29.250 328 12486.55 77.78 55290.32 88888.00 2007-11-24 10:53:29.375 328 12486.58 77.80 55290.32 88888.00 2007-11-24 10:53:29.500 328 12486.58 77.80 55290.35 88888.00 2007-11-24 10:53:29.625 328 12486.60 77.75 55290.32 88888.00 2007-11-24 10:53:29.750 328 12486.60 77.75 55290.32 88888.00 2007-11-24 10:53:29.875 328 12486.62 77.78 55290.32 88888.00 2007-11-24 10:53:30.000 328 12486.62 77.75 55290.32 88888.00 2007-11-24 10:53:30.125 328 12486.58 77.75 55290.30 88888.00 2007-11-24 10:53:30.250 328 12486.52 77.70 55290.28 88888.00 2007-11-24 10:53:30.375 328 12486.58 77.72 55290.28 88888.00 2007-11-24 10:53:30.500 328 12486.60 77.75 55290.30 88888.00 2007-11-24 10:53:30.625 328 12486.65 77.75 55290.32 88888.00 2007-11-24 10:53:30.750 328 12486.62 77.72 55290.32 88888.00 2007-11-24 10:53:30.875 328 12486.50 77.72 55290.30 88888.00 2007-11-24 10:53:31.000 328 12486.50 77.70 55290.28 88888.00 2007-11-24 10:53:31.125 328 12486.60 77.72 55290.30 88888.00 2007-11-24 10:53:31.250 328 12486.62 77.75 55290.30 88888.00 2007-11-24 10:53:31.375 328 12486.67 77.72 55290.28 88888.00 2007-11-24 10:53:31.500 328 12486.62 77.70 55290.28 88888.00 2007-11-24 10:53:31.625 328 12486.58 77.72 55290.25 88888.00 2007-11-24 10:53:31.750 328 12486.58 77.75 55290.28 88888.00 2007-11-24 10:53:31.875 328 12486.65 77.75 55290.28 88888.00 2007-11-24 10:53:32.000 328 12486.67 77.75 55290.28 88888.00 2007-11-24 10:53:32.125 328 12486.67 77.75 55290.30 88888.00 2007-11-24 10:53:32.250 328 12486.55 77.72 55290.30 88888.00 2007-11-24 10:53:32.375 328 12486.50 77.72 55290.30 88888.00 2007-11-24 10:53:32.500 328 12486.52 77.72 55290.28 88888.00 2007-11-24 10:53:32.625 328 12486.55 77.72 55290.28 88888.00 2007-11-24 10:53:32.750 328 12486.52 77.72 55290.30 88888.00 2007-11-24 10:53:32.875 328 12486.50 77.72 55290.32 88888.00 2007-11-24 10:53:33.000 328 12486.52 77.72 55290.30 88888.00 2007-11-24 10:53:33.125 328 12486.55 77.72 55290.32 88888.00 2007-11-24 10:53:33.250 328 12486.48 77.70 55290.30 88888.00 2007-11-24 10:53:33.375 328 12486.50 77.72 55290.28 88888.00 2007-11-24 10:53:33.500 328 12486.62 77.72 55290.28 88888.00 2007-11-24 10:53:33.625 328 12486.67 77.75 55290.30 88888.00 2007-11-24 10:53:33.750 328 12486.65 77.72 55290.30 88888.00 2007-11-24 10:53:33.875 328 12486.67 77.70 55290.28 88888.00 2007-11-24 10:53:34.000 328 12486.62 77.67 55290.25 88888.00 2007-11-24 10:53:34.125 328 12486.60 77.67 55290.28 88888.00 2007-11-24 10:53:34.250 328 12486.55 77.67 55290.28 88888.00 2007-11-24 10:53:34.375 328 12486.60 77.70 55290.28 88888.00 2007-11-24 10:53:34.500 328 12486.62 77.70 55290.28 88888.00 2007-11-24 10:53:34.625 328 12486.62 77.70 55290.25 88888.00 2007-11-24 10:53:34.750 328 12486.65 77.70 55290.25 88888.00 2007-11-24 10:53:34.875 328 12486.67 77.70 55290.30 88888.00 2007-11-24 10:53:35.000 328 12486.65 77.67 55290.25 88888.00 2007-11-24 10:53:35.125 328 12486.65 77.70 55290.28 88888.00 2007-11-24 10:53:35.250 328 12486.58 77.70 55290.28 88888.00 2007-11-24 10:53:35.375 328 12486.52 77.72 55290.28 88888.00 2007-11-24 10:53:35.500 328 12486.52 77.70 55290.28 88888.00 2007-11-24 10:53:35.625 328 12486.58 77.70 55290.28 88888.00 2007-11-24 10:53:35.750 328 12486.60 77.70 55290.25 88888.00 2007-11-24 10:53:35.875 328 12486.55 77.70 55290.28 88888.00 2007-11-24 10:53:36.000 328 12486.60 77.72 55290.28 88888.00 2007-11-24 10:53:36.125 328 12486.60 77.75 55290.30 88888.00 2007-11-24 10:53:36.250 328 12486.52 77.72 55290.30 88888.00 2007-11-24 10:53:36.375 328 12486.50 77.70 55290.28 88888.00 2007-11-24 10:53:36.500 328 12486.52 77.67 55290.25 88888.00 2007-11-24 10:53:36.625 328 12486.55 77.67 55290.25 88888.00 2007-11-24 10:53:36.750 328 12486.60 77.67 55290.25 88888.00 2007-11-24 10:53:36.875 328 12486.58 77.70 55290.30 88888.00 2007-11-24 10:53:37.000 328 12486.60 77.72 55290.28 88888.00 2007-11-24 10:53:37.125 328 12486.60 77.70 55290.28 88888.00 2007-11-24 10:53:37.250 328 12486.52 77.65 55290.28 88888.00 2007-11-24 10:53:37.375 328 12486.45 77.67 55290.30 88888.00 2007-11-24 10:53:37.500 328 12486.50 77.70 55290.30 88888.00 2007-11-24 10:53:37.625 328 12486.58 77.70 55290.30 88888.00 2007-11-24 10:53:37.750 328 12486.58 77.70 55290.30 88888.00 2007-11-24 10:53:37.875 328 12486.58 77.67 55290.28 88888.00 2007-11-24 10:53:38.000 328 12486.52 77.65 55290.28 88888.00 2007-11-24 10:53:38.125 328 12486.50 77.67 55290.30 88888.00 2007-11-24 10:53:38.250 328 12486.52 77.70 55290.30 88888.00 2007-11-24 10:53:38.375 328 12486.50 77.70 55290.30 88888.00 2007-11-24 10:53:38.500 328 12486.52 77.67 55290.30 88888.00 2007-11-24 10:53:38.625 328 12486.55 77.62 55290.28 88888.00 2007-11-24 10:53:38.750 328 12486.58 77.65 55290.28 88888.00 2007-11-24 10:53:38.875 328 12486.58 77.65 55290.30 88888.00 2007-11-24 10:53:39.000 328 12486.48 77.65 55290.30 88888.00 2007-11-24 10:53:39.125 328 12486.48 77.65 55290.25 88888.00 2007-11-24 10:53:39.250 328 12486.48 77.67 55290.28 88888.00 2007-11-24 10:53:39.375 328 12486.52 77.67 55290.28 88888.00 2007-11-24 10:53:39.500 328 12486.52 77.67 55290.25 88888.00 2007-11-24 10:53:39.625 328 12486.48 77.65 55290.28 88888.00 2007-11-24 10:53:39.750 328 12486.50 77.67 55290.25 88888.00 2007-11-24 10:53:39.875 328 12486.50 77.67 55290.30 88888.00 2007-11-24 10:53:40.000 328 12486.52 77.67 55290.28 88888.00 2007-11-24 10:53:40.125 328 12486.52 77.65 55290.25 88888.00 2007-11-24 10:53:40.250 328 12486.48 77.65 55290.25 88888.00 2007-11-24 10:53:40.375 328 12486.48 77.67 55290.25 88888.00 2007-11-24 10:53:40.500 328 12486.52 77.62 55290.25 88888.00 2007-11-24 10:53:40.625 328 12486.55 77.67 55290.30 88888.00 2007-11-24 10:53:40.750 328 12486.62 77.65 55290.30 88888.00 2007-11-24 10:53:40.875 328 12486.67 77.62 55290.28 88888.00 2007-11-24 10:53:41.000 328 12486.70 77.62 55290.28 88888.00 2007-11-24 10:53:41.125 328 12486.65 77.62 55290.30 88888.00 2007-11-24 10:53:41.250 328 12486.58 77.62 55290.28 88888.00 2007-11-24 10:53:41.375 328 12486.55 77.62 55290.25 88888.00 2007-11-24 10:53:41.500 328 12486.55 77.62 55290.22 88888.00 2007-11-24 10:53:41.625 328 12486.55 77.62 55290.25 88888.00 2007-11-24 10:53:41.750 328 12486.60 77.62 55290.28 88888.00 2007-11-24 10:53:41.875 328 12486.58 77.60 55290.28 88888.00 2007-11-24 10:53:42.000 328 12486.52 77.62 55290.22 88888.00 2007-11-24 10:53:42.125 328 12486.48 77.60 55290.22 88888.00 2007-11-24 10:53:42.250 328 12486.45 77.58 55290.25 88888.00 2007-11-24 10:53:42.375 328 12486.52 77.62 55290.28 88888.00 2007-11-24 10:53:42.500 328 12486.48 77.60 55290.25 88888.00 2007-11-24 10:53:42.625 328 12486.42 77.60 55290.22 88888.00 2007-11-24 10:53:42.750 328 12486.45 77.60 55290.25 88888.00 2007-11-24 10:53:42.875 328 12486.50 77.60 55290.25 88888.00 2007-11-24 10:53:43.000 328 12486.45 77.60 55290.25 88888.00 2007-11-24 10:53:43.125 328 12486.40 77.58 55290.25 88888.00 2007-11-24 10:53:43.250 328 12486.40 77.58 55290.25 88888.00 2007-11-24 10:53:43.375 328 12486.48 77.60 55290.25 88888.00 2007-11-24 10:53:43.500 328 12486.58 77.58 55290.25 88888.00 2007-11-24 10:53:43.625 328 12486.55 77.58 55290.25 88888.00 2007-11-24 10:53:43.750 328 12486.45 77.58 55290.25 88888.00 2007-11-24 10:53:43.875 328 12486.42 77.60 55290.25 88888.00 2007-11-24 10:53:44.000 328 12486.45 77.60 55290.22 88888.00 2007-11-24 10:53:44.125 328 12486.42 77.60 55290.25 88888.00 2007-11-24 10:53:44.250 328 12486.42 77.58 55290.28 88888.00 2007-11-24 10:53:44.375 328 12486.42 77.60 55290.28 88888.00 2007-11-24 10:53:44.500 328 12486.40 77.60 55290.25 88888.00 2007-11-24 10:53:44.625 328 12486.42 77.58 55290.25 88888.00 2007-11-24 10:53:44.750 328 12486.40 77.58 55290.25 88888.00 2007-11-24 10:53:44.875 328 12486.48 77.58 55290.28 88888.00 2007-11-24 10:53:45.000 328 12486.55 77.60 55290.25 88888.00 2007-11-24 10:53:45.125 328 12486.60 77.62 55290.28 88888.00 2007-11-24 10:53:45.250 328 12486.52 77.60 55290.28 88888.00 2007-11-24 10:53:45.375 328 12486.48 77.60 55290.28 88888.00 2007-11-24 10:53:45.500 328 12486.42 77.58 55290.25 88888.00 2007-11-24 10:53:45.625 328 12486.42 77.58 55290.25 88888.00 2007-11-24 10:53:45.750 328 12486.45 77.60 55290.25 88888.00 2007-11-24 10:53:45.875 328 12486.45 77.58 55290.28 88888.00 2007-11-24 10:53:46.000 328 12486.45 77.58 55290.28 88888.00 2007-11-24 10:53:46.125 328 12486.42 77.60 55290.28 88888.00 2007-11-24 10:53:46.250 328 12486.38 77.60 55290.28 88888.00 2007-11-24 10:53:46.375 328 12486.40 77.60 55290.30 88888.00 2007-11-24 10:53:46.500 328 12486.42 77.60 55290.28 88888.00 2007-11-24 10:53:46.625 328 12486.42 77.60 55290.25 88888.00 2007-11-24 10:53:46.750 328 12486.40 77.58 55290.25 88888.00 2007-11-24 10:53:46.875 328 12486.40 77.60 55290.25 88888.00 2007-11-24 10:53:47.000 328 12486.40 77.60 55290.25 88888.00 2007-11-24 10:53:47.125 328 12486.42 77.58 55290.28 88888.00 2007-11-24 10:53:47.250 328 12486.40 77.55 55290.28 88888.00 2007-11-24 10:53:47.375 328 12486.40 77.55 55290.25 88888.00 2007-11-24 10:53:47.500 328 12486.40 77.58 55290.25 88888.00 2007-11-24 10:53:47.625 328 12486.42 77.58 55290.22 88888.00 2007-11-24 10:53:47.750 328 12486.42 77.55 55290.25 88888.00 2007-11-24 10:53:47.875 328 12486.40 77.53 55290.25 88888.00 2007-11-24 10:53:48.000 328 12486.38 77.53 55290.22 88888.00 2007-11-24 10:53:48.125 328 12486.35 77.53 55290.25 88888.00 2007-11-24 10:53:48.250 328 12486.27 77.53 55290.28 88888.00 2007-11-24 10:53:48.375 328 12486.35 77.53 55290.25 88888.00 2007-11-24 10:53:48.500 328 12486.38 77.53 55290.25 88888.00 2007-11-24 10:53:48.625 328 12486.35 77.53 55290.25 88888.00 2007-11-24 10:53:48.750 328 12486.33 77.53 55290.22 88888.00 2007-11-24 10:53:48.875 328 12486.40 77.50 55290.22 88888.00 2007-11-24 10:53:49.000 328 12486.38 77.50 55290.20 88888.00 2007-11-24 10:53:49.125 328 12486.33 77.50 55290.22 88888.00 2007-11-24 10:53:49.250 328 12486.35 77.47 55290.25 88888.00 2007-11-24 10:53:49.375 328 12486.45 77.53 55290.22 88888.00 2007-11-24 10:53:49.500 328 12486.42 77.55 55290.22 88888.00 2007-11-24 10:53:49.625 328 12486.40 77.55 55290.22 88888.00 2007-11-24 10:53:49.750 328 12486.40 77.55 55290.25 88888.00 2007-11-24 10:53:49.875 328 12486.40 77.55 55290.28 88888.00 2007-11-24 10:53:50.000 328 12486.35 77.55 55290.25 88888.00 2007-11-24 10:53:50.125 328 12486.40 77.53 55290.25 88888.00 2007-11-24 10:53:50.250 328 12486.38 77.50 55290.20 88888.00 2007-11-24 10:53:50.375 328 12486.40 77.50 55290.22 88888.00 2007-11-24 10:53:50.500 328 12486.38 77.47 55290.20 88888.00 2007-11-24 10:53:50.625 328 12486.40 77.47 55290.22 88888.00 2007-11-24 10:53:50.750 328 12486.38 77.50 55290.20 88888.00 2007-11-24 10:53:50.875 328 12486.40 77.53 55290.22 88888.00 2007-11-24 10:53:51.000 328 12486.40 77.53 55290.25 88888.00 2007-11-24 10:53:51.125 328 12486.35 77.53 55290.28 88888.00 2007-11-24 10:53:51.250 328 12486.35 77.50 55290.28 88888.00 2007-11-24 10:53:51.375 328 12486.40 77.50 55290.25 88888.00 2007-11-24 10:53:51.500 328 12486.48 77.50 55290.28 88888.00 2007-11-24 10:53:51.625 328 12486.42 77.47 55290.28 88888.00 2007-11-24 10:53:51.750 328 12486.40 77.47 55290.28 88888.00 2007-11-24 10:53:51.875 328 12486.35 77.47 55290.25 88888.00 2007-11-24 10:53:52.000 328 12486.30 77.50 55290.22 88888.00 2007-11-24 10:53:52.125 328 12486.30 77.47 55290.25 88888.00 2007-11-24 10:53:52.250 328 12486.30 77.45 55290.22 88888.00 2007-11-24 10:53:52.375 328 12486.38 77.47 55290.22 88888.00 2007-11-24 10:53:52.500 328 12486.38 77.47 55290.22 88888.00 2007-11-24 10:53:52.625 328 12486.38 77.45 55290.22 88888.00 2007-11-24 10:53:52.750 328 12486.33 77.45 55290.22 88888.00 2007-11-24 10:53:52.875 328 12486.30 77.45 55290.20 88888.00 2007-11-24 10:53:53.000 328 12486.27 77.40 55290.20 88888.00 2007-11-24 10:53:53.125 328 12486.33 77.42 55290.22 88888.00 2007-11-24 10:53:53.250 328 12486.35 77.42 55290.22 88888.00 2007-11-24 10:53:53.375 328 12486.40 77.45 55290.25 88888.00 2007-11-24 10:53:53.500 328 12486.42 77.45 55290.25 88888.00 2007-11-24 10:53:53.625 328 12486.42 77.42 55290.25 88888.00 2007-11-24 10:53:53.750 328 12486.35 77.45 55290.25 88888.00 2007-11-24 10:53:53.875 328 12486.30 77.45 55290.22 88888.00 2007-11-24 10:53:54.000 328 12486.30 77.45 55290.22 88888.00 2007-11-24 10:53:54.125 328 12486.25 77.45 55290.25 88888.00 2007-11-24 10:53:54.250 328 12486.23 77.42 55290.22 88888.00 2007-11-24 10:53:54.375 328 12486.27 77.45 55290.22 88888.00 2007-11-24 10:53:54.500 328 12486.30 77.45 55290.25 88888.00 2007-11-24 10:53:54.625 328 12486.35 77.42 55290.20 88888.00 2007-11-24 10:53:54.750 328 12486.35 77.45 55290.22 88888.00 2007-11-24 10:53:54.875 328 12486.40 77.45 55290.20 88888.00 2007-11-24 10:53:55.000 328 12486.35 77.42 55290.20 88888.00 2007-11-24 10:53:55.125 328 12486.38 77.42 55290.22 88888.00 2007-11-24 10:53:55.250 328 12486.40 77.45 55290.25 88888.00 2007-11-24 10:53:55.375 328 12486.40 77.45 55290.20 88888.00 2007-11-24 10:53:55.500 328 12486.35 77.45 55290.20 88888.00 2007-11-24 10:53:55.625 328 12486.35 77.45 55290.20 88888.00 2007-11-24 10:53:55.750 328 12486.33 77.45 55290.25 88888.00 2007-11-24 10:53:55.875 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:53:56.000 328 12486.23 77.45 55290.20 88888.00 2007-11-24 10:53:56.125 328 12486.27 77.45 55290.22 88888.00 2007-11-24 10:53:56.250 328 12486.27 77.45 55290.25 88888.00 2007-11-24 10:53:56.375 328 12486.27 77.47 55290.22 88888.00 2007-11-24 10:53:56.500 328 12486.23 77.45 55290.18 88888.00 2007-11-24 10:53:56.625 328 12486.20 77.45 55290.20 88888.00 2007-11-24 10:53:56.750 328 12486.23 77.45 55290.20 88888.00 2007-11-24 10:53:56.875 328 12486.25 77.45 55290.20 88888.00 2007-11-24 10:53:57.000 328 12486.25 77.47 55290.22 88888.00 2007-11-24 10:53:57.125 328 12486.20 77.47 55290.20 88888.00 2007-11-24 10:53:57.250 328 12486.17 77.45 55290.22 88888.00 2007-11-24 10:53:57.375 328 12486.23 77.45 55290.20 88888.00 2007-11-24 10:53:57.500 328 12486.17 77.45 55290.18 88888.00 2007-11-24 10:53:57.625 328 12486.15 77.42 55290.20 88888.00 2007-11-24 10:53:57.750 328 12486.17 77.42 55290.22 88888.00 2007-11-24 10:53:57.875 328 12486.23 77.45 55290.20 88888.00 2007-11-24 10:53:58.000 328 12486.25 77.47 55290.20 88888.00 2007-11-24 10:53:58.125 328 12486.33 77.45 55290.20 88888.00 2007-11-24 10:53:58.250 328 12486.25 77.40 55290.20 88888.00 2007-11-24 10:53:58.375 328 12486.27 77.40 55290.20 88888.00 2007-11-24 10:53:58.500 328 12486.25 77.42 55290.25 88888.00 2007-11-24 10:53:58.625 328 12486.30 77.42 55290.22 88888.00 2007-11-24 10:53:58.750 328 12486.27 77.40 55290.25 88888.00 2007-11-24 10:53:58.875 328 12486.25 77.40 55290.22 88888.00 2007-11-24 10:53:59.000 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:53:59.125 328 12486.27 77.40 55290.20 88888.00 2007-11-24 10:53:59.250 328 12486.25 77.40 55290.22 88888.00 2007-11-24 10:53:59.375 328 12486.27 77.42 55290.22 88888.00 2007-11-24 10:53:59.500 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:53:59.625 328 12486.27 77.42 55290.22 88888.00 2007-11-24 10:53:59.750 328 12486.30 77.45 55290.22 88888.00 2007-11-24 10:53:59.875 328 12486.27 77.42 55290.22 88888.00 2007-11-24 10:54:00.000 328 12486.30 77.42 55290.22 88888.00 2007-11-24 10:54:00.125 328 12486.33 77.45 55290.20 88888.00 2007-11-24 10:54:00.250 328 12486.25 77.40 55290.20 88888.00 2007-11-24 10:54:00.375 328 12486.25 77.42 55290.18 88888.00 2007-11-24 10:54:00.500 328 12486.25 77.42 55290.20 88888.00 2007-11-24 10:54:00.625 328 12486.23 77.40 55290.20 88888.00 2007-11-24 10:54:00.750 328 12486.20 77.40 55290.20 88888.00 2007-11-24 10:54:00.875 328 12486.17 77.42 55290.22 88888.00 2007-11-24 10:54:01.000 328 12486.17 77.42 55290.20 88888.00 2007-11-24 10:54:01.125 328 12486.17 77.42 55290.20 88888.00 2007-11-24 10:54:01.250 328 12486.23 77.42 55290.20 88888.00 2007-11-24 10:54:01.375 328 12486.27 77.42 55290.18 88888.00 2007-11-24 10:54:01.500 328 12486.25 77.45 55290.18 88888.00 2007-11-24 10:54:01.625 328 12486.17 77.45 55290.20 88888.00 2007-11-24 10:54:01.750 328 12486.12 77.42 55290.22 88888.00 2007-11-24 10:54:01.875 328 12486.23 77.42 55290.20 88888.00 2007-11-24 10:54:02.000 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:54:02.125 328 12486.25 77.42 55290.22 88888.00 2007-11-24 10:54:02.250 328 12486.20 77.40 55290.20 88888.00 2007-11-24 10:54:02.375 328 12486.17 77.42 55290.18 88888.00 2007-11-24 10:54:02.500 328 12486.20 77.45 55290.20 88888.00 2007-11-24 10:54:02.625 328 12486.23 77.45 55290.20 88888.00 2007-11-24 10:54:02.750 328 12486.15 77.42 55290.20 88888.00 2007-11-24 10:54:02.875 328 12486.15 77.40 55290.20 88888.00 2007-11-24 10:54:03.000 328 12486.17 77.42 55290.22 88888.00 2007-11-24 10:54:03.125 328 12486.20 77.42 55290.25 88888.00 2007-11-24 10:54:03.250 328 12486.23 77.42 55290.25 88888.00 2007-11-24 10:54:03.375 328 12486.23 77.42 55290.25 88888.00 2007-11-24 10:54:03.500 328 12486.25 77.42 55290.25 88888.00 2007-11-24 10:54:03.625 328 12486.20 77.40 55290.22 88888.00 2007-11-24 10:54:03.750 328 12486.17 77.42 55290.20 88888.00 2007-11-24 10:54:03.875 328 12486.15 77.40 55290.22 88888.00 2007-11-24 10:54:04.000 328 12486.20 77.40 55290.20 88888.00 2007-11-24 10:54:04.125 328 12486.17 77.40 55290.20 88888.00 2007-11-24 10:54:04.250 328 12486.10 77.38 55290.20 88888.00 2007-11-24 10:54:04.375 328 12486.10 77.40 55290.20 88888.00 2007-11-24 10:54:04.500 328 12486.15 77.42 55290.20 88888.00 2007-11-24 10:54:04.625 328 12486.17 77.45 55290.22 88888.00 2007-11-24 10:54:04.750 328 12486.17 77.42 55290.20 88888.00 2007-11-24 10:54:04.875 328 12486.23 77.42 55290.20 88888.00 2007-11-24 10:54:05.000 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:54:05.125 328 12486.20 77.42 55290.20 88888.00 2007-11-24 10:54:05.250 328 12486.17 77.40 55290.22 88888.00 2007-11-24 10:54:05.375 328 12486.27 77.45 55290.22 88888.00 2007-11-24 10:54:05.500 328 12486.27 77.42 55290.20 88888.00 2007-11-24 10:54:05.625 328 12486.27 77.42 55290.18 88888.00 2007-11-24 10:54:05.750 328 12486.27 77.42 55290.18 88888.00 2007-11-24 10:54:05.875 328 12486.27 77.45 55290.20 88888.00 2007-11-24 10:54:06.000 328 12486.27 77.45 55290.15 88888.00 2007-11-24 10:54:06.125 328 12486.30 77.42 55290.18 88888.00 2007-11-24 10:54:06.250 328 12486.23 77.40 55290.18 88888.00 2007-11-24 10:54:06.375 328 12486.25 77.42 55290.18 88888.00 2007-11-24 10:54:06.500 328 12486.33 77.45 55290.18 88888.00 2007-11-24 10:54:06.625 328 12486.30 77.47 55290.18 88888.00 2007-11-24 10:54:06.750 328 12486.20 77.42 55290.18 88888.00 2007-11-24 10:54:06.875 328 12486.20 77.42 55290.18 88888.00 2007-11-24 10:54:07.000 328 12486.27 77.42 55290.18 88888.00 2007-11-24 10:54:07.125 328 12486.27 77.42 55290.15 88888.00 2007-11-24 10:54:07.250 328 12486.27 77.42 55290.12 88888.00 2007-11-24 10:54:07.375 328 12486.27 77.45 55290.15 88888.00 2007-11-24 10:54:07.500 328 12486.27 77.45 55290.18 88888.00 2007-11-24 10:54:07.625 328 12486.23 77.42 55290.18 88888.00 2007-11-24 10:54:07.750 328 12486.20 77.42 55290.15 88888.00 2007-11-24 10:54:07.875 328 12486.25 77.42 55290.12 88888.00 2007-11-24 10:54:08.000 328 12486.23 77.42 55290.15 88888.00 2007-11-24 10:54:08.125 328 12486.25 77.47 55290.15 88888.00 2007-11-24 10:54:08.250 328 12486.20 77.45 55290.15 88888.00 2007-11-24 10:54:08.375 328 12486.25 77.45 55290.15 88888.00 2007-11-24 10:54:08.500 328 12486.30 77.45 55290.15 88888.00 2007-11-24 10:54:08.625 328 12486.33 77.45 55290.15 88888.00 2007-11-24 10:54:08.750 328 12486.33 77.45 55290.12 88888.00 2007-11-24 10:54:08.875 328 12486.30 77.45 55290.12 88888.00 2007-11-24 10:54:09.000 328 12486.27 77.45 55290.10 88888.00 2007-11-24 10:54:09.125 328 12486.23 77.45 55290.12 88888.00 2007-11-24 10:54:09.250 328 12486.17 77.47 55290.15 88888.00 2007-11-24 10:54:09.375 328 12486.20 77.45 55290.15 88888.00 2007-11-24 10:54:09.500 328 12486.23 77.45 55290.15 88888.00 2007-11-24 10:54:09.625 328 12486.20 77.45 55290.18 88888.00 2007-11-24 10:54:09.750 328 12486.23 77.50 55290.20 88888.00 2007-11-24 10:54:09.875 328 12486.25 77.47 55290.20 88888.00 2007-11-24 10:54:10.000 328 12486.33 77.45 55290.18 88888.00 2007-11-24 10:54:10.125 328 12486.33 77.45 55290.18 88888.00 2007-11-24 10:54:10.250 328 12486.27 77.45 55290.18 88888.00 2007-11-24 10:54:10.375 328 12486.27 77.50 55290.15 88888.00 2007-11-24 10:54:10.500 328 12486.27 77.47 55290.15 88888.00 2007-11-24 10:54:10.625 328 12486.35 77.47 55290.12 88888.00 2007-11-24 10:54:10.750 328 12486.33 77.45 55290.15 88888.00 2007-11-24 10:54:10.875 328 12486.30 77.47 55290.12 88888.00 2007-11-24 10:54:11.000 328 12486.30 77.47 55290.12 88888.00 2007-11-24 10:54:11.125 328 12486.30 77.47 55290.12 88888.00 2007-11-24 10:54:11.250 328 12486.30 77.47 55290.12 88888.00 2007-11-24 10:54:11.375 328 12486.30 77.47 55290.12 88888.00 2007-11-24 10:54:11.500 328 12486.27 77.47 55290.15 88888.00 2007-11-24 10:54:11.625 328 12486.27 77.47 55290.15 88888.00 2007-11-24 10:54:11.750 328 12486.30 77.47 55290.18 88888.00 2007-11-24 10:54:11.875 328 12486.33 77.50 55290.15 88888.00 2007-11-24 10:54:12.000 328 12486.27 77.53 55290.12 88888.00 2007-11-24 10:54:12.125 328 12486.23 77.47 55290.15 88888.00 2007-11-24 10:54:12.250 328 12486.25 77.45 55290.12 88888.00 2007-11-24 10:54:12.375 328 12486.33 77.47 55290.15 88888.00 2007-11-24 10:54:12.500 328 12486.33 77.47 55290.12 88888.00 2007-11-24 10:54:12.625 328 12486.35 77.47 55290.15 88888.00 2007-11-24 10:54:12.750 328 12486.33 77.47 55290.12 88888.00 2007-11-24 10:54:12.875 328 12486.20 77.50 55290.12 88888.00 2007-11-24 10:54:13.000 328 12486.25 77.47 55290.12 88888.00 2007-11-24 10:54:13.125 328 12486.27 77.47 55290.12 88888.00 2007-11-24 10:54:13.250 328 12486.23 77.45 55290.12 88888.00 2007-11-24 10:54:13.375 328 12486.25 77.47 55290.12 88888.00 2007-11-24 10:54:13.500 328 12486.30 77.47 55290.15 88888.00 2007-11-24 10:54:13.625 328 12486.30 77.50 55290.15 88888.00 2007-11-24 10:54:13.750 328 12486.25 77.53 55290.15 88888.00 2007-11-24 10:54:13.875 328 12486.17 77.50 55290.12 88888.00 2007-11-24 10:54:14.000 328 12486.15 77.45 55290.10 88888.00 2007-11-24 10:54:14.125 328 12486.23 77.47 55290.15 88888.00 2007-11-24 10:54:14.250 328 12486.30 77.47 55290.15 88888.00 2007-11-24 10:54:14.375 328 12486.33 77.50 55290.15 88888.00 2007-11-24 10:54:14.500 328 12486.27 77.47 55290.12 88888.00 2007-11-24 10:54:14.625 328 12486.25 77.50 55290.15 88888.00 2007-11-24 10:54:14.750 328 12486.20 77.53 55290.15 88888.00 2007-11-24 10:54:14.875 328 12486.17 77.53 55290.15 88888.00 2007-11-24 10:54:15.000 328 12486.23 77.55 55290.12 88888.00 2007-11-24 10:54:15.125 328 12486.27 77.50 55290.12 88888.00 2007-11-24 10:54:15.250 328 12486.17 77.50 55290.12 88888.00 2007-11-24 10:54:15.375 328 12486.23 77.53 55290.12 88888.00 2007-11-24 10:54:15.500 328 12486.23 77.53 55290.15 88888.00 2007-11-24 10:54:15.625 328 12486.20 77.55 55290.12 88888.00 2007-11-24 10:54:15.750 328 12486.27 77.53 55290.12 88888.00 2007-11-24 10:54:15.875 328 12486.27 77.55 55290.12 88888.00 2007-11-24 10:54:16.000 328 12486.25 77.53 55290.12 88888.00 2007-11-24 10:54:16.125 328 12486.25 77.53 55290.12 88888.00 2007-11-24 10:54:16.250 328 12486.23 77.50 55290.15 88888.00 2007-11-24 10:54:16.375 328 12486.20 77.53 55290.15 88888.00 2007-11-24 10:54:16.500 328 12486.20 77.55 55290.12 88888.00 2007-11-24 10:54:16.625 328 12486.25 77.53 55290.12 88888.00 2007-11-24 10:54:16.750 328 12486.30 77.50 55290.12 88888.00 2007-11-24 10:54:16.875 328 12486.30 77.53 55290.12 88888.00 2007-11-24 10:54:17.000 328 12486.27 77.53 55290.12 88888.00 2007-11-24 10:54:17.125 328 12486.25 77.53 55290.12 88888.00 2007-11-24 10:54:17.250 328 12486.25 77.50 55290.12 88888.00 2007-11-24 10:54:17.375 328 12486.33 77.50 55290.10 88888.00 2007-11-24 10:54:17.500 328 12486.35 77.53 55290.15 88888.00 2007-11-24 10:54:17.625 328 12486.35 77.53 55290.15 88888.00 2007-11-24 10:54:17.750 328 12486.33 77.53 55290.15 88888.00 2007-11-24 10:54:17.875 328 12486.25 77.50 55290.12 88888.00 2007-11-24 10:54:18.000 328 12486.17 77.53 55290.12 88888.00 2007-11-24 10:54:18.125 328 12486.20 77.53 55290.15 88888.00 2007-11-24 10:54:18.250 328 12486.15 77.53 55290.15 88888.00 2007-11-24 10:54:18.375 328 12486.15 77.53 55290.15 88888.00 2007-11-24 10:54:18.500 328 12486.20 77.50 55290.12 88888.00 2007-11-24 10:54:18.625 328 12486.20 77.53 55290.12 88888.00 2007-11-24 10:54:18.750 328 12486.25 77.50 55290.15 88888.00 2007-11-24 10:54:18.875 328 12486.20 77.53 55290.10 88888.00 2007-11-24 10:54:19.000 328 12486.15 77.55 55290.10 88888.00 2007-11-24 10:54:19.125 328 12486.17 77.53 55290.15 88888.00 2007-11-24 10:54:19.250 328 12486.17 77.53 55290.12 88888.00 2007-11-24 10:54:19.375 328 12486.17 77.50 55290.15 88888.00 2007-11-24 10:54:19.500 328 12486.15 77.53 55290.12 88888.00 2007-11-24 10:54:19.625 328 12486.17 77.50 55290.10 88888.00 2007-11-24 10:54:19.750 328 12486.23 77.53 55290.10 88888.00 2007-11-24 10:54:19.875 328 12486.35 77.53 55290.12 88888.00 2007-11-24 10:54:20.000 328 12486.35 77.50 55290.10 88888.00 2007-11-24 10:54:20.125 328 12486.20 77.50 55290.10 88888.00 2007-11-24 10:54:20.250 328 12486.12 77.55 55290.10 88888.00 2007-11-24 10:54:20.375 328 12486.20 77.55 55290.10 88888.00 2007-11-24 10:54:20.500 328 12486.23 77.55 55290.10 88888.00 2007-11-24 10:54:20.625 328 12486.25 77.53 55290.10 88888.00 2007-11-24 10:54:20.750 328 12486.27 77.55 55290.10 88888.00 2007-11-24 10:54:20.875 328 12486.27 77.53 55290.10 88888.00 2007-11-24 10:54:21.000 328 12486.27 77.53 55290.12 88888.00 2007-11-24 10:54:21.125 328 12486.25 77.47 55290.10 88888.00 2007-11-24 10:54:21.250 328 12486.15 77.47 55290.12 88888.00 2007-11-24 10:54:21.375 328 12486.17 77.50 55290.12 88888.00 2007-11-24 10:54:21.500 328 12486.17 77.50 55290.10 88888.00 2007-11-24 10:54:21.625 328 12486.17 77.50 55290.15 88888.00 2007-11-24 10:54:21.750 328 12486.15 77.50 55290.12 88888.00 2007-11-24 10:54:21.875 328 12486.12 77.50 55290.12 88888.00 2007-11-24 10:54:22.000 328 12486.17 77.50 55290.10 88888.00 2007-11-24 10:54:22.125 328 12486.17 77.53 55290.12 88888.00 2007-11-24 10:54:22.250 328 12486.17 77.55 55290.15 88888.00 2007-11-24 10:54:22.375 328 12486.23 77.53 55290.12 88888.00 2007-11-24 10:54:22.500 328 12486.23 77.53 55290.07 88888.00 2007-11-24 10:54:22.625 328 12486.25 77.55 55290.10 88888.00 2007-11-24 10:54:22.750 328 12486.20 77.55 55290.10 88888.00 2007-11-24 10:54:22.875 328 12486.10 77.55 55290.07 88888.00 2007-11-24 10:54:23.000 328 12486.15 77.58 55290.07 88888.00 2007-11-24 10:54:23.125 328 12486.23 77.55 55290.10 88888.00 2007-11-24 10:54:23.250 328 12486.25 77.55 55290.10 88888.00 2007-11-24 10:54:23.375 328 12486.25 77.55 55290.07 88888.00 2007-11-24 10:54:23.500 328 12486.20 77.55 55290.05 88888.00 2007-11-24 10:54:23.625 328 12486.15 77.55 55290.05 88888.00 2007-11-24 10:54:23.750 328 12486.17 77.53 55290.07 88888.00 2007-11-24 10:54:23.875 328 12486.20 77.53 55290.05 88888.00 2007-11-24 10:54:24.000 328 12486.23 77.53 55290.05 88888.00 2007-11-24 10:54:24.125 328 12486.23 77.55 55290.10 88888.00 2007-11-24 10:54:24.250 328 12486.23 77.55 55290.07 88888.00 2007-11-24 10:54:24.375 328 12486.20 77.58 55290.10 88888.00 2007-11-24 10:54:24.500 328 12486.17 77.55 55290.10 88888.00 2007-11-24 10:54:24.625 328 12486.23 77.53 55290.10 88888.00 2007-11-24 10:54:24.750 328 12486.17 77.55 55290.07 88888.00 2007-11-24 10:54:24.875 328 12486.17 77.50 55290.05 88888.00 2007-11-24 10:54:25.000 328 12486.20 77.50 55290.05 88888.00 2007-11-24 10:54:25.125 328 12486.17 77.50 55290.07 88888.00 2007-11-24 10:54:25.250 328 12486.12 77.47 55290.03 88888.00 2007-11-24 10:54:25.375 328 12486.17 77.50 55290.00 88888.00 2007-11-24 10:54:25.500 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:25.625 328 12486.23 77.53 55290.05 88888.00 2007-11-24 10:54:25.750 328 12486.27 77.53 55290.05 88888.00 2007-11-24 10:54:25.875 328 12486.23 77.50 55290.05 88888.00 2007-11-24 10:54:26.000 328 12486.25 77.50 55290.00 88888.00 2007-11-24 10:54:26.125 328 12486.23 77.53 55290.03 88888.00 2007-11-24 10:54:26.250 328 12486.25 77.53 55290.05 88888.00 2007-11-24 10:54:26.375 328 12486.38 77.53 55290.05 88888.00 2007-11-24 10:54:26.500 328 12486.40 77.53 55290.05 88888.00 2007-11-24 10:54:26.625 328 12486.35 77.50 55290.05 88888.00 2007-11-24 10:54:26.750 328 12486.25 77.47 55290.05 88888.00 2007-11-24 10:54:26.875 328 12486.25 77.53 55290.07 88888.00 2007-11-24 10:54:27.000 328 12486.27 77.53 55290.07 88888.00 2007-11-24 10:54:27.125 328 12486.30 77.53 55290.07 88888.00 2007-11-24 10:54:27.250 328 12486.23 77.50 55290.03 88888.00 2007-11-24 10:54:27.375 328 12486.17 77.47 55290.05 88888.00 2007-11-24 10:54:27.500 328 12486.17 77.50 55290.05 88888.00 2007-11-24 10:54:27.625 328 12486.23 77.50 55290.05 88888.00 2007-11-24 10:54:27.750 328 12486.25 77.53 55290.05 88888.00 2007-11-24 10:54:27.875 328 12486.30 77.53 55290.05 88888.00 2007-11-24 10:54:28.000 328 12486.35 77.53 55290.05 88888.00 2007-11-24 10:54:28.125 328 12486.33 77.50 55290.03 88888.00 2007-11-24 10:54:28.250 328 12486.27 77.42 55290.05 88888.00 2007-11-24 10:54:28.375 328 12486.25 77.47 55290.05 88888.00 2007-11-24 10:54:28.500 328 12486.20 77.45 55290.05 88888.00 2007-11-24 10:54:28.625 328 12486.25 77.47 55290.05 88888.00 2007-11-24 10:54:28.750 328 12486.25 77.50 55290.07 88888.00 2007-11-24 10:54:28.875 328 12486.27 77.47 55290.05 88888.00 2007-11-24 10:54:29.000 328 12486.30 77.45 55290.07 88888.00 2007-11-24 10:54:29.125 328 12486.20 77.47 55290.07 88888.00 2007-11-24 10:54:29.250 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:29.375 328 12486.23 77.53 55290.07 88888.00 2007-11-24 10:54:29.500 328 12486.23 77.50 55290.05 88888.00 2007-11-24 10:54:29.625 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:29.750 328 12486.23 77.50 55290.03 88888.00 2007-11-24 10:54:29.875 328 12486.23 77.47 55290.03 88888.00 2007-11-24 10:54:30.000 328 12486.25 77.45 55290.03 88888.00 2007-11-24 10:54:30.125 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:30.250 328 12486.20 77.47 55290.03 88888.00 2007-11-24 10:54:30.375 328 12486.23 77.47 55290.05 88888.00 2007-11-24 10:54:30.500 328 12486.23 77.45 55290.05 88888.00 2007-11-24 10:54:30.625 328 12486.20 77.47 55290.07 88888.00 2007-11-24 10:54:30.750 328 12486.23 77.47 55290.07 88888.00 2007-11-24 10:54:30.875 328 12486.23 77.53 55290.07 88888.00 2007-11-24 10:54:31.000 328 12486.23 77.50 55290.07 88888.00 2007-11-24 10:54:31.125 328 12486.25 77.47 55290.07 88888.00 2007-11-24 10:54:31.250 328 12486.23 77.47 55290.10 88888.00 2007-11-24 10:54:31.375 328 12486.23 77.47 55290.10 88888.00 2007-11-24 10:54:31.500 328 12486.23 77.50 55290.10 88888.00 2007-11-24 10:54:31.625 328 12486.17 77.53 55290.07 88888.00 2007-11-24 10:54:31.750 328 12486.20 77.50 55290.03 88888.00 2007-11-24 10:54:31.875 328 12486.23 77.47 55290.05 88888.00 2007-11-24 10:54:32.000 328 12486.23 77.47 55290.05 88888.00 2007-11-24 10:54:32.125 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:32.250 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:32.375 328 12486.20 77.47 55290.05 88888.00 2007-11-24 10:54:32.500 328 12486.23 77.47 55290.07 88888.00 2007-11-24 10:54:32.625 328 12486.25 77.47 55290.07 88888.00 2007-11-24 10:54:32.750 328 12486.20 77.45 55290.07 88888.00 2007-11-24 10:54:32.875 328 12486.17 77.45 55290.05 88888.00 2007-11-24 10:54:33.000 328 12486.17 77.45 55290.05 88888.00 2007-11-24 10:54:33.125 328 12486.23 77.40 55290.03 88888.00 2007-11-24 10:54:33.250 328 12486.17 77.40 55290.05 88888.00 2007-11-24 10:54:33.375 328 12486.20 77.42 55290.05 88888.00 2007-11-24 10:54:33.500 328 12486.25 77.42 55290.05 88888.00 2007-11-24 10:54:33.625 328 12486.30 77.45 55290.07 88888.00 2007-11-24 10:54:33.750 328 12486.25 77.42 55290.10 88888.00 2007-11-24 10:54:33.875 328 12486.27 77.40 55290.10 88888.00 2007-11-24 10:54:34.000 328 12486.25 77.40 55290.10 88888.00 2007-11-24 10:54:34.125 328 12486.17 77.38 55290.07 88888.00 2007-11-24 10:54:34.250 328 12486.15 77.40 55290.10 88888.00 2007-11-24 10:54:34.375 328 12486.15 77.40 55290.07 88888.00 2007-11-24 10:54:34.500 328 12486.20 77.42 55290.10 88888.00 2007-11-24 10:54:34.625 328 12486.23 77.42 55290.10 88888.00 2007-11-24 10:54:34.750 328 12486.23 77.40 55290.07 88888.00 2007-11-24 10:54:34.875 328 12486.15 77.40 55290.07 88888.00 2007-11-24 10:54:35.000 328 12486.12 77.40 55290.05 88888.00 2007-11-24 10:54:35.125 328 12486.10 77.40 55290.05 88888.00 2007-11-24 10:54:35.250 328 12486.10 77.38 55290.05 88888.00 2007-11-24 10:54:35.375 328 12486.15 77.40 55290.05 88888.00 2007-11-24 10:54:35.500 328 12486.08 77.40 55290.05 88888.00 2007-11-24 10:54:35.625 328 12486.10 77.40 55290.05 88888.00 2007-11-24 10:54:35.750 328 12486.12 77.45 55290.05 88888.00 2007-11-24 10:54:35.875 328 12486.10 77.38 55290.05 88888.00 2007-11-24 10:54:36.000 328 12486.15 77.35 55290.03 88888.00 2007-11-24 10:54:36.125 328 12486.25 77.35 55290.05 88888.00 2007-11-24 10:54:36.250 328 12486.23 77.38 55290.05 88888.00 2007-11-24 10:54:36.375 328 12486.17 77.40 55290.03 88888.00 2007-11-24 10:54:36.500 328 12486.10 77.38 55290.05 88888.00 2007-11-24 10:54:36.625 328 12486.08 77.38 55290.07 88888.00 2007-11-24 10:54:36.750 328 12486.15 77.38 55290.05 88888.00 2007-11-24 10:54:36.875 328 12486.17 77.40 55290.05 88888.00 2007-11-24 10:54:37.000 328 12486.12 77.38 55290.05 88888.00 2007-11-24 10:54:37.125 328 12486.10 77.35 55290.07 88888.00 2007-11-24 10:54:37.250 328 12486.08 77.35 55290.05 88888.00 2007-11-24 10:54:37.375 328 12486.12 77.38 55290.05 88888.00 2007-11-24 10:54:37.500 328 12486.10 77.38 55290.05 88888.00 2007-11-24 10:54:37.625 328 12486.08 77.38 55290.05 88888.00 2007-11-24 10:54:37.750 328 12486.12 77.38 55290.05 88888.00 2007-11-24 10:54:37.875 328 12486.15 77.38 55290.05 88888.00 2007-11-24 10:54:38.000 328 12486.15 77.38 55290.05 88888.00 2007-11-24 10:54:38.125 328 12486.12 77.35 55290.07 88888.00 2007-11-24 10:54:38.250 328 12486.12 77.35 55290.05 88888.00 2007-11-24 10:54:38.375 328 12486.17 77.38 55290.03 88888.00 2007-11-24 10:54:38.500 328 12486.17 77.35 55290.05 88888.00 2007-11-24 10:54:38.625 328 12486.15 77.38 55290.07 88888.00 2007-11-24 10:54:38.750 328 12486.10 77.38 55290.05 88888.00 2007-11-24 10:54:38.875 328 12486.02 77.38 55290.05 88888.00 2007-11-24 10:54:39.000 328 12486.00 77.35 55290.05 88888.00 2007-11-24 10:54:39.125 328 12486.12 77.35 55290.05 88888.00 2007-11-24 10:54:39.250 328 12486.12 77.33 55290.05 88888.00 2007-11-24 10:54:39.375 328 12486.12 77.35 55290.05 88888.00 2007-11-24 10:54:39.500 328 12486.08 77.35 55290.05 88888.00 2007-11-24 10:54:39.625 328 12486.10 77.33 55290.05 88888.00 2007-11-24 10:54:39.750 328 12486.12 77.38 55290.07 88888.00 2007-11-24 10:54:39.875 328 12486.05 77.38 55290.07 88888.00 2007-11-24 10:54:40.000 328 12486.05 77.35 55290.05 88888.00 2007-11-24 10:54:40.125 328 12486.08 77.35 55290.03 88888.00 2007-11-24 10:54:40.250 328 12486.10 77.33 55290.05 88888.00 2007-11-24 10:54:40.375 328 12486.12 77.35 55290.07 88888.00 2007-11-24 10:54:40.500 328 12486.05 77.35 55290.05 88888.00 2007-11-24 10:54:40.625 328 12486.02 77.30 55290.03 88888.00 2007-11-24 10:54:40.750 328 12486.00 77.33 55290.05 88888.00 2007-11-24 10:54:40.875 328 12486.02 77.33 55290.07 88888.00 2007-11-24 10:54:41.000 328 12486.10 77.33 55290.05 88888.00 2007-11-24 10:54:41.125 328 12486.12 77.33 55290.05 88888.00 2007-11-24 10:54:41.250 328 12486.02 77.35 55290.05 88888.00 2007-11-24 10:54:41.375 328 12486.02 77.33 55290.07 88888.00 2007-11-24 10:54:41.500 328 12486.02 77.33 55290.05 88888.00 2007-11-24 10:54:41.625 328 12486.02 77.33 55290.05 88888.00 2007-11-24 10:54:41.750 328 12486.00 77.33 55290.05 88888.00 2007-11-24 10:54:41.875 328 12486.05 77.33 55290.05 88888.00 2007-11-24 10:54:42.000 328 12485.98 77.33 55290.05 88888.00 2007-11-24 10:54:42.125 328 12486.08 77.33 55290.05 88888.00 2007-11-24 10:54:42.250 328 12486.12 77.30 55290.03 88888.00 2007-11-24 10:54:42.375 328 12486.12 77.28 55290.03 88888.00 2007-11-24 10:54:42.500 328 12486.12 77.28 55290.05 88888.00 2007-11-24 10:54:42.625 328 12486.15 77.30 55290.05 88888.00 2007-11-24 10:54:42.750 328 12486.12 77.30 55290.05 88888.00 2007-11-24 10:54:42.875 328 12486.05 77.28 55290.03 88888.00 2007-11-24 10:54:43.000 328 12486.05 77.28 55290.03 88888.00 2007-11-24 10:54:43.125 328 12486.10 77.28 55290.05 88888.00 2007-11-24 10:54:43.250 328 12486.02 77.28 55290.05 88888.00 2007-11-24 10:54:43.375 328 12485.98 77.28 55290.05 88888.00 2007-11-24 10:54:43.500 328 12485.95 77.25 55290.03 88888.00 2007-11-24 10:54:43.625 328 12486.02 77.25 55290.05 88888.00 2007-11-24 10:54:43.750 328 12486.10 77.28 55290.05 88888.00 2007-11-24 10:54:43.875 328 12486.15 77.25 55290.07 88888.00 2007-11-24 10:54:44.000 328 12486.10 77.25 55290.07 88888.00 2007-11-24 10:54:44.125 328 12486.02 77.28 55290.07 88888.00 2007-11-24 10:54:44.250 328 12485.98 77.25 55290.05 88888.00 2007-11-24 10:54:44.375 328 12486.05 77.28 55290.03 88888.00 2007-11-24 10:54:44.500 328 12486.08 77.28 55290.03 88888.00 2007-11-24 10:54:44.625 328 12486.02 77.22 55290.03 88888.00 2007-11-24 10:54:44.750 328 12485.98 77.25 55290.00 88888.00 2007-11-24 10:54:44.875 328 12485.95 77.28 55290.03 88888.00 2007-11-24 10:54:45.000 328 12485.98 77.28 55290.03 88888.00 2007-11-24 10:54:45.125 328 12486.05 77.28 55290.00 88888.00 2007-11-24 10:54:45.250 328 12485.92 77.25 55290.00 88888.00 2007-11-24 10:54:45.375 328 12485.92 77.28 55290.03 88888.00 2007-11-24 10:54:45.500 328 12485.95 77.28 55290.00 88888.00 2007-11-24 10:54:45.625 328 12485.98 77.25 55290.03 88888.00 2007-11-24 10:54:45.750 328 12486.00 77.25 55290.03 88888.00 2007-11-24 10:54:45.875 328 12485.95 77.25 55290.03 88888.00 2007-11-24 10:54:46.000 328 12485.95 77.25 55290.03 88888.00 2007-11-24 10:54:46.125 328 12485.90 77.25 55290.03 88888.00 2007-11-24 10:54:46.250 328 12485.90 77.25 55290.03 88888.00 2007-11-24 10:54:46.375 328 12485.98 77.28 55290.03 88888.00 2007-11-24 10:54:46.500 328 12485.95 77.25 55290.03 88888.00 2007-11-24 10:54:46.625 328 12485.85 77.25 55290.03 88888.00 2007-11-24 10:54:46.750 328 12485.80 77.25 55290.05 88888.00 2007-11-24 10:54:46.875 328 12485.85 77.28 55290.03 88888.00 2007-11-24 10:54:47.000 328 12485.88 77.25 55289.97 88888.00 2007-11-24 10:54:47.125 328 12485.95 77.25 55290.00 88888.00 2007-11-24 10:54:47.250 328 12485.92 77.22 55290.00 88888.00 2007-11-24 10:54:47.375 328 12485.90 77.25 55290.03 88888.00 2007-11-24 10:54:47.500 328 12485.95 77.22 55290.03 88888.00 2007-11-24 10:54:47.625 328 12485.92 77.22 55289.97 88888.00 2007-11-24 10:54:47.750 328 12486.02 77.22 55289.97 88888.00 2007-11-24 10:54:47.875 328 12486.08 77.20 55289.97 88888.00 2007-11-24 10:54:48.000 328 12486.00 77.20 55289.97 88888.00 2007-11-24 10:54:48.125 328 12485.95 77.22 55290.00 88888.00 2007-11-24 10:54:48.250 328 12485.92 77.20 55290.00 88888.00 2007-11-24 10:54:48.375 328 12485.98 77.22 55290.00 88888.00 2007-11-24 10:54:48.500 328 12485.95 77.22 55289.97 88888.00 2007-11-24 10:54:48.625 328 12485.98 77.20 55289.97 88888.00 2007-11-24 10:54:48.750 328 12485.98 77.20 55289.95 88888.00 2007-11-24 10:54:48.875 328 12485.95 77.17 55289.97 88888.00 2007-11-24 10:54:49.000 328 12485.95 77.20 55289.97 88888.00 2007-11-24 10:54:49.125 328 12485.92 77.20 55289.97 88888.00 2007-11-24 10:54:49.250 328 12485.85 77.20 55289.95 88888.00 2007-11-24 10:54:49.375 328 12485.90 77.17 55289.95 88888.00 2007-11-24 10:54:49.500 328 12485.98 77.22 55290.00 88888.00 2007-11-24 10:54:49.625 328 12486.02 77.25 55290.00 88888.00 2007-11-24 10:54:49.750 328 12486.00 77.25 55290.00 88888.00 2007-11-24 10:54:49.875 328 12485.98 77.22 55289.95 88888.00 2007-11-24 10:54:50.000 328 12485.98 77.22 55289.95 88888.00 2007-11-24 10:54:50.125 328 12486.02 77.20 55289.97 88888.00 2007-11-24 10:54:50.250 328 12485.98 77.20 55289.97 88888.00 2007-11-24 10:54:50.375 328 12485.95 77.22 55289.95 88888.00 2007-11-24 10:54:50.500 328 12485.92 77.20 55289.95 88888.00 2007-11-24 10:54:50.625 328 12485.98 77.20 55289.95 88888.00 2007-11-24 10:54:50.750 328 12485.98 77.22 55289.97 88888.00 2007-11-24 10:54:50.875 328 12485.98 77.22 55289.95 88888.00 2007-11-24 10:54:51.000 328 12486.00 77.20 55289.95 88888.00 2007-11-24 10:54:51.125 328 12486.02 77.20 55289.97 88888.00 2007-11-24 10:54:51.250 328 12485.95 77.20 55289.95 88888.00 2007-11-24 10:54:51.375 328 12485.95 77.17 55289.97 88888.00 2007-11-24 10:54:51.500 328 12486.00 77.17 55289.95 88888.00 2007-11-24 10:54:51.625 328 12486.05 77.17 55289.97 88888.00 2007-11-24 10:54:51.750 328 12486.02 77.17 55289.95 88888.00 2007-11-24 10:54:51.875 328 12486.02 77.17 55289.95 88888.00 2007-11-24 10:54:52.000 328 12486.02 77.17 55289.93 88888.00 2007-11-24 10:54:52.125 328 12486.05 77.15 55289.95 88888.00 2007-11-24 10:54:52.250 328 12486.08 77.15 55289.93 88888.00 2007-11-24 10:54:52.375 328 12486.10 77.20 55289.93 88888.00 2007-11-24 10:54:52.500 328 12486.02 77.17 55289.93 88888.00 2007-11-24 10:54:52.625 328 12485.98 77.17 55289.93 88888.00 2007-11-24 10:54:52.750 328 12486.05 77.17 55289.93 88888.00 2007-11-24 10:54:52.875 328 12486.15 77.20 55289.90 88888.00 2007-11-24 10:54:53.000 328 12486.08 77.20 55289.90 88888.00 2007-11-24 10:54:53.125 328 12486.05 77.20 55289.90 88888.00 2007-11-24 10:54:53.250 328 12486.08 77.20 55289.93 88888.00 2007-11-24 10:54:53.375 328 12486.15 77.17 55289.90 88888.00 2007-11-24 10:54:53.500 328 12486.08 77.17 55289.88 88888.00 2007-11-24 10:54:53.625 328 12486.02 77.17 55289.90 88888.00 2007-11-24 10:54:53.750 328 12486.02 77.17 55289.93 88888.00 2007-11-24 10:54:53.875 328 12486.05 77.17 55289.90 88888.00 2007-11-24 10:54:54.000 328 12486.02 77.20 55289.93 88888.00 2007-11-24 10:54:54.125 328 12486.00 77.17 55289.93 88888.00 2007-11-24 10:54:54.250 328 12486.00 77.15 55289.93 88888.00 2007-11-24 10:54:54.375 328 12485.98 77.17 55289.90 88888.00 2007-11-24 10:54:54.500 328 12485.95 77.17 55289.90 88888.00 2007-11-24 10:54:54.625 328 12486.00 77.15 55289.88 88888.00 2007-11-24 10:54:54.750 328 12486.00 77.15 55289.88 88888.00 2007-11-24 10:54:54.875 328 12486.08 77.15 55289.88 88888.00 2007-11-24 10:54:55.000 328 12486.08 77.15 55289.88 88888.00 2007-11-24 10:54:55.125 328 12486.02 77.15 55289.88 88888.00 2007-11-24 10:54:55.250 328 12486.00 77.15 55289.88 88888.00 2007-11-24 10:54:55.375 328 12486.08 77.15 55289.90 88888.00 2007-11-24 10:54:55.500 328 12486.12 77.12 55289.90 88888.00 2007-11-24 10:54:55.625 328 12486.08 77.12 55289.90 88888.00 2007-11-24 10:54:55.750 328 12486.02 77.12 55289.88 88888.00 2007-11-24 10:54:55.875 328 12486.05 77.12 55289.85 88888.00 2007-11-24 10:54:56.000 328 12486.05 77.15 55289.80 88888.00 2007-11-24 10:54:56.125 328 12486.08 77.15 55289.82 88888.00 2007-11-24 10:54:56.250 328 12486.00 77.12 55289.85 88888.00 2007-11-24 10:54:56.375 328 12485.95 77.15 55289.85 88888.00 2007-11-24 10:54:56.500 328 12486.00 77.17 55289.85 88888.00 2007-11-24 10:54:56.625 328 12486.08 77.15 55289.82 88888.00 2007-11-24 10:54:56.750 328 12486.08 77.12 55289.82 88888.00 2007-11-24 10:54:56.875 328 12486.08 77.12 55289.85 88888.00 2007-11-24 10:54:57.000 328 12486.08 77.15 55289.90 88888.00 2007-11-24 10:54:57.125 328 12486.05 77.15 55289.88 88888.00 2007-11-24 10:54:57.250 328 12486.05 77.12 55289.85 88888.00 2007-11-24 10:54:57.375 328 12486.12 77.15 55289.82 88888.00 2007-11-24 10:54:57.500 328 12486.20 77.17 55289.82 88888.00 2007-11-24 10:54:57.625 328 12486.10 77.20 55289.85 88888.00 2007-11-24 10:54:57.750 328 12486.05 77.17 55289.85 88888.00 2007-11-24 10:54:57.875 328 12486.08 77.15 55289.85 88888.00 2007-11-24 10:54:58.000 328 12486.08 77.15 55289.85 88888.00 2007-11-24 10:54:58.125 328 12486.10 77.17 55289.88 88888.00 2007-11-24 10:54:58.250 328 12486.05 77.15 55289.85 88888.00 2007-11-24 10:54:58.375 328 12486.08 77.12 55289.80 88888.00 2007-11-24 10:54:58.500 328 12486.08 77.12 55289.78 88888.00 2007-11-24 10:54:58.625 328 12486.05 77.15 55289.82 88888.00 2007-11-24 10:54:58.750 328 12486.10 77.17 55289.85 88888.00 2007-11-24 10:54:58.875 328 12486.08 77.17 55289.90 88888.00 2007-11-24 10:54:59.000 328 12486.08 77.15 55289.88 88888.00 2007-11-24 10:54:59.125 328 12486.10 77.15 55289.88 88888.00 2007-11-24 10:54:59.250 328 12486.02 77.10 55289.82 88888.00 2007-11-24 10:54:59.375 328 12486.08 77.12 55289.85 88888.00 2007-11-24 10:54:59.500 328 12486.10 77.12 55289.88 88888.00 2007-11-24 10:54:59.625 328 12486.10 77.15 55289.88 88888.00 2007-11-24 10:54:59.750 328 12486.05 77.12 55289.88 88888.00 2007-11-24 10:54:59.875 328 12486.05 77.17 55289.90 88888.00 2007-11-24 10:55:00.000 328 12486.05 77.17 55289.88 88888.00 2007-11-24 10:55:00.125 328 12486.02 77.15 55289.85 88888.00 2007-11-24 10:55:00.250 328 12485.98 77.10 55289.88 88888.00 2007-11-24 10:55:00.375 328 12485.98 77.12 55289.85 88888.00 2007-11-24 10:55:00.500 328 12485.95 77.12 55289.85 88888.00 2007-11-24 10:55:00.625 328 12486.00 77.12 55289.82 88888.00 2007-11-24 10:55:00.750 328 12486.02 77.10 55289.82 88888.00 2007-11-24 10:55:00.875 328 12486.00 77.12 55289.85 88888.00 2007-11-24 10:55:01.000 328 12486.05 77.10 55289.82 88888.00 2007-11-24 10:55:01.125 328 12486.00 77.08 55289.85 88888.00 2007-11-24 10:55:01.250 328 12486.02 77.10 55289.85 88888.00 2007-11-24 10:55:01.375 328 12485.98 77.12 55289.82 88888.00 2007-11-24 10:55:01.500 328 12485.95 77.12 55289.82 88888.00 2007-11-24 10:55:01.625 328 12485.98 77.10 55289.82 88888.00 2007-11-24 10:55:01.750 328 12485.98 77.12 55289.88 88888.00 2007-11-24 10:55:01.875 328 12485.98 77.15 55289.88 88888.00 2007-11-24 10:55:02.000 328 12486.02 77.15 55289.88 88888.00 2007-11-24 10:55:02.125 328 12486.08 77.12 55289.85 88888.00 2007-11-24 10:55:02.250 328 12486.05 77.08 55289.82 88888.00 2007-11-24 10:55:02.375 328 12486.10 77.10 55289.85 88888.00 2007-11-24 10:55:02.500 328 12486.10 77.10 55289.82 88888.00 2007-11-24 10:55:02.625 328 12486.05 77.12 55289.80 88888.00 2007-11-24 10:55:02.750 328 12486.02 77.10 55289.80 88888.00 2007-11-24 10:55:02.875 328 12486.00 77.12 55289.80 88888.00 2007-11-24 10:55:03.000 328 12486.00 77.10 55289.82 88888.00 2007-11-24 10:55:03.125 328 12486.02 77.10 55289.85 88888.00 2007-11-24 10:55:03.250 328 12486.00 77.10 55289.85 88888.00 2007-11-24 10:55:03.375 328 12486.00 77.12 55289.85 88888.00 2007-11-24 10:55:03.500 328 12485.98 77.10 55289.82 88888.00 2007-11-24 10:55:03.625 328 12485.98 77.10 55289.82 88888.00 2007-11-24 10:55:03.750 328 12485.95 77.10 55289.82 88888.00 2007-11-24 10:55:03.875 328 12485.98 77.08 55289.85 88888.00 2007-11-24 10:55:04.000 328 12486.05 77.08 55289.85 88888.00 2007-11-24 10:55:04.125 328 12486.10 77.08 55289.82 88888.00 2007-11-24 10:55:04.250 328 12486.12 77.05 55289.80 88888.00 2007-11-24 10:55:04.375 328 12486.12 77.05 55289.80 88888.00 2007-11-24 10:55:04.500 328 12486.08 77.05 55289.80 88888.00 2007-11-24 10:55:04.625 328 12486.05 77.08 55289.82 88888.00 2007-11-24 10:55:04.750 328 12486.08 77.10 55289.85 88888.00 2007-11-24 10:55:04.875 328 12486.12 77.05 55289.82 88888.00 2007-11-24 10:55:05.000 328 12486.10 77.03 55289.82 88888.00 2007-11-24 10:55:05.125 328 12486.08 77.03 55289.80 88888.00 2007-11-24 10:55:05.250 328 12486.02 77.03 55289.82 88888.00 2007-11-24 10:55:05.375 328 12486.05 77.03 55289.80 88888.00 2007-11-24 10:55:05.500 328 12486.05 77.05 55289.78 88888.00 2007-11-24 10:55:05.625 328 12486.05 77.05 55289.78 88888.00 2007-11-24 10:55:05.750 328 12486.02 77.05 55289.78 88888.00 2007-11-24 10:55:05.875 328 12485.98 77.05 55289.75 88888.00 2007-11-24 10:55:06.000 328 12485.98 77.03 55289.75 88888.00 2007-11-24 10:55:06.125 328 12486.00 77.00 55289.75 88888.00 2007-11-24 10:55:06.250 328 12486.08 77.00 55289.80 88888.00 2007-11-24 10:55:06.375 328 12486.10 77.03 55289.80 88888.00 2007-11-24 10:55:06.500 328 12486.05 77.03 55289.78 88888.00 2007-11-24 10:55:06.625 328 12486.02 77.00 55289.78 88888.00 2007-11-24 10:55:06.750 328 12486.08 77.03 55289.75 88888.00 2007-11-24 10:55:06.875 328 12486.12 77.05 55289.78 88888.00 2007-11-24 10:55:07.000 328 12486.12 77.05 55289.78 88888.00 2007-11-24 10:55:07.125 328 12486.15 77.05 55289.80 88888.00 2007-11-24 10:55:07.250 328 12486.12 77.03 55289.78 88888.00 2007-11-24 10:55:07.375 328 12486.10 77.03 55289.78 88888.00 2007-11-24 10:55:07.500 328 12486.02 76.97 55289.85 88888.00 2007-11-24 10:55:07.625 328 12486.05 77.00 55289.82 88888.00 2007-11-24 10:55:07.750 328 12486.02 77.00 55289.80 88888.00 2007-11-24 10:55:07.875 328 12486.02 77.03 55289.80 88888.00 2007-11-24 10:55:08.000 328 12486.02 77.00 55289.78 88888.00 2007-11-24 10:55:08.125 328 12486.00 77.00 55289.80 88888.00 2007-11-24 10:55:08.250 328 12486.08 76.97 55289.78 88888.00 2007-11-24 10:55:08.375 328 12486.12 77.00 55289.80 88888.00 2007-11-24 10:55:08.500 328 12486.10 77.00 55289.82 88888.00 2007-11-24 10:55:08.625 328 12486.08 77.00 55289.80 88888.00 2007-11-24 10:55:08.750 328 12486.05 76.97 55289.78 88888.00 2007-11-24 10:55:08.875 328 12486.05 76.95 55289.78 88888.00 2007-11-24 10:55:09.000 328 12486.02 76.95 55289.78 88888.00 2007-11-24 10:55:09.125 328 12486.08 76.95 55289.78 88888.00 2007-11-24 10:55:09.250 328 12486.02 76.95 55289.78 88888.00 2007-11-24 10:55:09.375 328 12486.05 76.95 55289.75 88888.00 2007-11-24 10:55:09.500 328 12486.02 76.92 55289.75 88888.00 2007-11-24 10:55:09.625 328 12485.98 76.95 55289.75 88888.00 2007-11-24 10:55:09.750 328 12486.02 76.97 55289.75 88888.00 2007-11-24 10:55:09.875 328 12486.08 76.95 55289.78 88888.00 2007-11-24 10:55:10.000 328 12486.08 76.90 55289.75 88888.00 2007-11-24 10:55:10.125 328 12486.08 76.92 55289.78 88888.00 2007-11-24 10:55:10.250 328 12486.05 76.92 55289.78 88888.00 2007-11-24 10:55:10.375 328 12486.08 76.95 55289.75 88888.00 2007-11-24 10:55:10.500 328 12486.12 76.92 55289.75 88888.00 2007-11-24 10:55:10.625 328 12486.10 76.95 55289.75 88888.00 2007-11-24 10:55:10.750 328 12486.08 76.92 55289.78 88888.00 2007-11-24 10:55:10.875 328 12486.08 76.92 55289.78 88888.00 2007-11-24 10:55:11.000 328 12486.10 76.92 55289.78 88888.00 2007-11-24 10:55:11.125 328 12486.08 76.92 55289.75 88888.00 2007-11-24 10:55:11.250 328 12486.02 76.90 55289.75 88888.00 2007-11-24 10:55:11.375 328 12486.10 76.90 55289.75 88888.00 2007-11-24 10:55:11.500 328 12486.17 76.90 55289.75 88888.00 2007-11-24 10:55:11.625 328 12486.15 76.92 55289.75 88888.00 2007-11-24 10:55:11.750 328 12486.17 76.92 55289.78 88888.00 2007-11-24 10:55:11.875 328 12486.20 76.95 55289.75 88888.00 2007-11-24 10:55:12.000 328 12486.10 76.92 55289.75 88888.00 2007-11-24 10:55:12.125 328 12486.08 76.90 55289.78 88888.00 2007-11-24 10:55:12.250 328 12486.08 76.90 55289.78 88888.00 2007-11-24 10:55:12.375 328 12486.08 76.92 55289.75 88888.00 2007-11-24 10:55:12.500 328 12486.05 76.92 55289.75 88888.00 2007-11-24 10:55:12.625 328 12486.05 76.90 55289.80 88888.00 2007-11-24 10:55:12.750 328 12486.12 76.90 55289.80 88888.00 2007-11-24 10:55:12.875 328 12486.15 76.90 55289.80 88888.00 2007-11-24 10:55:13.000 328 12486.15 76.90 55289.78 88888.00 2007-11-24 10:55:13.125 328 12486.05 76.90 55289.80 88888.00 2007-11-24 10:55:13.250 328 12486.10 76.92 55289.80 88888.00 2007-11-24 10:55:13.375 328 12486.20 76.90 55289.78 88888.00 2007-11-24 10:55:13.500 328 12486.15 76.90 55289.78 88888.00 2007-11-24 10:55:13.625 328 12486.10 76.92 55289.78 88888.00 2007-11-24 10:55:13.750 328 12486.08 76.92 55289.78 88888.00 2007-11-24 10:55:13.875 328 12486.08 76.88 55289.78 88888.00 2007-11-24 10:55:14.000 328 12486.08 76.85 55289.75 88888.00 2007-11-24 10:55:14.125 328 12486.00 76.88 55289.75 88888.00 2007-11-24 10:55:14.250 328 12486.00 76.88 55289.78 88888.00 2007-11-24 10:55:14.375 328 12486.05 76.90 55289.72 88888.00 2007-11-24 10:55:14.500 328 12486.12 76.88 55289.78 88888.00 2007-11-24 10:55:14.625 328 12486.05 76.85 55289.78 88888.00 2007-11-24 10:55:14.750 328 12486.02 76.85 55289.78 88888.00 2007-11-24 10:55:14.875 328 12486.05 76.88 55289.78 88888.00 2007-11-24 10:55:15.000 328 12486.10 76.88 55289.75 88888.00 2007-11-24 10:55:15.125 328 12486.10 76.88 55289.75 88888.00 2007-11-24 10:55:15.250 328 12486.05 76.83 55289.75 88888.00 2007-11-24 10:55:15.375 328 12486.10 76.85 55289.72 88888.00 2007-11-24 10:55:15.500 328 12486.10 76.85 55289.72 88888.00 2007-11-24 10:55:15.625 328 12486.08 76.83 55289.70 88888.00 2007-11-24 10:55:15.750 328 12486.15 76.83 55289.70 88888.00 2007-11-24 10:55:15.875 328 12486.20 76.83 55289.70 88888.00 2007-11-24 10:55:16.000 328 12486.12 76.80 55289.70 88888.00 2007-11-24 10:55:16.125 328 12486.10 76.83 55289.75 88888.00 2007-11-24 10:55:16.250 328 12486.17 76.83 55289.75 88888.00 2007-11-24 10:55:16.375 328 12486.20 76.83 55289.75 88888.00 2007-11-24 10:55:16.500 328 12486.15 76.83 55289.72 88888.00 2007-11-24 10:55:16.625 328 12486.10 76.80 55289.72 88888.00 2007-11-24 10:55:16.750 328 12486.10 76.80 55289.72 88888.00 2007-11-24 10:55:16.875 328 12486.10 76.80 55289.70 88888.00 2007-11-24 10:55:17.000 328 12486.12 76.78 55289.70 88888.00 2007-11-24 10:55:17.125 328 12486.12 76.78 55289.70 88888.00 2007-11-24 10:55:17.250 328 12486.05 76.78 55289.70 88888.00 2007-11-24 10:55:17.375 328 12486.08 76.78 55289.70 88888.00 2007-11-24 10:55:17.500 328 12486.08 76.78 55289.68 88888.00 2007-11-24 10:55:17.625 328 12486.12 76.78 55289.70 88888.00 2007-11-24 10:55:17.750 328 12486.15 76.78 55289.72 88888.00 2007-11-24 10:55:17.875 328 12486.17 76.80 55289.72 88888.00 2007-11-24 10:55:18.000 328 12486.10 76.80 55289.72 88888.00 2007-11-24 10:55:18.125 328 12486.15 76.80 55289.70 88888.00 2007-11-24 10:55:18.250 328 12486.20 76.78 55289.68 88888.00 2007-11-24 10:55:18.375 328 12486.17 76.78 55289.68 88888.00 2007-11-24 10:55:18.500 328 12486.10 76.75 55289.68 88888.00 2007-11-24 10:55:18.625 328 12486.05 76.75 55289.68 88888.00 2007-11-24 10:55:18.750 328 12486.05 76.78 55289.70 88888.00 2007-11-24 10:55:18.875 328 12486.05 76.78 55289.70 88888.00 2007-11-24 10:55:19.000 328 12486.10 76.75 55289.68 88888.00 2007-11-24 10:55:19.125 328 12486.15 76.72 55289.68 88888.00 2007-11-24 10:55:19.250 328 12486.15 76.72 55289.70 88888.00 2007-11-24 10:55:19.375 328 12486.17 76.75 55289.70 88888.00 2007-11-24 10:55:19.500 328 12486.12 76.75 55289.70 88888.00 2007-11-24 10:55:19.625 328 12486.10 76.72 55289.70 88888.00 2007-11-24 10:55:19.750 328 12486.10 76.72 55289.68 88888.00 2007-11-24 10:55:19.875 328 12486.17 76.72 55289.65 88888.00 2007-11-24 10:55:20.000 328 12486.20 76.70 55289.62 88888.00 2007-11-24 10:55:20.125 328 12486.20 76.72 55289.62 88888.00 2007-11-24 10:55:20.250 328 12486.20 76.70 55289.68 88888.00 2007-11-24 10:55:20.375 328 12486.17 76.72 55289.68 88888.00 2007-11-24 10:55:20.500 328 12486.15 76.70 55289.68 88888.00 2007-11-24 10:55:20.625 328 12486.15 76.72 55289.68 88888.00 2007-11-24 10:55:20.750 328 12486.17 76.72 55289.68 88888.00 2007-11-24 10:55:20.875 328 12486.20 76.72 55289.68 88888.00 2007-11-24 10:55:21.000 328 12486.15 76.70 55289.65 88888.00 2007-11-24 10:55:21.125 328 12486.12 76.70 55289.68 88888.00 2007-11-24 10:55:21.250 328 12486.08 76.67 55289.68 88888.00 2007-11-24 10:55:21.375 328 12486.17 76.70 55289.68 88888.00 2007-11-24 10:55:21.500 328 12486.23 76.72 55289.68 88888.00 2007-11-24 10:55:21.625 328 12486.25 76.72 55289.68 88888.00 2007-11-24 10:55:21.750 328 12486.20 76.72 55289.70 88888.00 2007-11-24 10:55:21.875 328 12486.27 76.72 55289.68 88888.00 2007-11-24 10:55:22.000 328 12486.25 76.70 55289.65 88888.00 2007-11-24 10:55:22.125 328 12486.17 76.67 55289.62 88888.00 2007-11-24 10:55:22.250 328 12486.20 76.62 55289.62 88888.00 2007-11-24 10:55:22.375 328 12486.25 76.65 55289.62 88888.00 2007-11-24 10:55:22.500 328 12486.25 76.70 55289.62 88888.00 2007-11-24 10:55:22.625 328 12486.25 76.70 55289.62 88888.00 2007-11-24 10:55:22.750 328 12486.25 76.67 55289.65 88888.00 2007-11-24 10:55:22.875 328 12486.25 76.65 55289.65 88888.00 2007-11-24 10:55:23.000 328 12486.27 76.67 55289.65 88888.00 2007-11-24 10:55:23.125 328 12486.25 76.67 55289.65 88888.00 2007-11-24 10:55:23.250 328 12486.27 76.67 55289.65 88888.00 2007-11-24 10:55:23.375 328 12486.23 76.67 55289.65 88888.00 2007-11-24 10:55:23.500 328 12486.23 76.67 55289.62 88888.00 2007-11-24 10:55:23.625 328 12486.25 76.67 55289.62 88888.00 2007-11-24 10:55:23.750 328 12486.20 76.67 55289.62 88888.00 2007-11-24 10:55:23.875 328 12486.17 76.67 55289.62 88888.00 2007-11-24 10:55:24.000 328 12486.20 76.67 55289.62 88888.00 2007-11-24 10:55:24.125 328 12486.23 76.70 55289.62 88888.00 2007-11-24 10:55:24.250 328 12486.17 76.65 55289.60 88888.00 2007-11-24 10:55:24.375 328 12486.23 76.65 55289.60 88888.00 2007-11-24 10:55:24.500 328 12486.23 76.67 55289.62 88888.00 2007-11-24 10:55:24.625 328 12486.25 76.70 55289.62 88888.00 2007-11-24 10:55:24.750 328 12486.23 76.67 55289.62 88888.00 2007-11-24 10:55:24.875 328 12486.23 76.67 55289.65 88888.00 2007-11-24 10:55:25.000 328 12486.23 76.67 55289.65 88888.00 2007-11-24 10:55:25.125 328 12486.25 76.65 55289.65 88888.00 2007-11-24 10:55:25.250 328 12486.20 76.65 55289.65 88888.00 2007-11-24 10:55:25.375 328 12486.25 76.65 55289.65 88888.00 2007-11-24 10:55:25.500 328 12486.20 76.65 55289.65 88888.00 2007-11-24 10:55:25.625 328 12486.20 76.62 55289.62 88888.00 2007-11-24 10:55:25.750 328 12486.25 76.60 55289.62 88888.00 2007-11-24 10:55:25.875 328 12486.23 76.62 55289.62 88888.00 2007-11-24 10:55:26.000 328 12486.27 76.62 55289.60 88888.00 2007-11-24 10:55:26.125 328 12486.23 76.62 55289.60 88888.00 2007-11-24 10:55:26.250 328 12486.15 76.62 55289.62 88888.00 2007-11-24 10:55:26.375 328 12486.23 76.65 55289.62 88888.00 2007-11-24 10:55:26.500 328 12486.23 76.67 55289.60 88888.00 2007-11-24 10:55:26.625 328 12486.20 76.65 55289.60 88888.00 2007-11-24 10:55:26.750 328 12486.17 76.62 55289.60 88888.00 2007-11-24 10:55:26.875 328 12486.15 76.60 55289.62 88888.00 2007-11-24 10:55:27.000 328 12486.20 76.60 55289.62 88888.00 2007-11-24 10:55:27.125 328 12486.23 76.62 55289.62 88888.00 2007-11-24 10:55:27.250 328 12486.20 76.62 55289.62 88888.00 2007-11-24 10:55:27.375 328 12486.23 76.65 55289.60 88888.00 2007-11-24 10:55:27.500 328 12486.20 76.62 55289.62 88888.00 2007-11-24 10:55:27.625 328 12486.15 76.60 55289.57 88888.00 2007-11-24 10:55:27.750 328 12486.12 76.60 55289.60 88888.00 2007-11-24 10:55:27.875 328 12486.10 76.62 55289.60 88888.00 2007-11-24 10:55:28.000 328 12486.23 76.62 55289.60 88888.00 2007-11-24 10:55:28.125 328 12486.27 76.60 55289.60 88888.00 2007-11-24 10:55:28.250 328 12486.25 76.58 55289.62 88888.00 2007-11-24 10:55:28.375 328 12486.23 76.62 55289.60 88888.00 2007-11-24 10:55:28.500 328 12486.15 76.62 55289.57 88888.00 2007-11-24 10:55:28.625 328 12486.15 76.62 55289.57 88888.00 2007-11-24 10:55:28.750 328 12486.20 76.60 55289.60 88888.00 2007-11-24 10:55:28.875 328 12486.27 76.58 55289.60 88888.00 2007-11-24 10:55:29.000 328 12486.27 76.62 55289.60 88888.00 2007-11-24 10:55:29.125 328 12486.25 76.62 55289.60 88888.00 2007-11-24 10:55:29.250 328 12486.23 76.60 55289.60 88888.00 2007-11-24 10:55:29.375 328 12486.23 76.60 55289.60 88888.00 2007-11-24 10:55:29.500 328 12486.23 76.58 55289.60 88888.00 2007-11-24 10:55:29.625 328 12486.27 76.58 55289.60 88888.00 2007-11-24 10:55:29.750 328 12486.23 76.58 55289.60 88888.00 2007-11-24 10:55:29.875 328 12486.17 76.60 55289.57 88888.00 2007-11-24 10:55:30.000 328 12486.23 76.62 55289.57 88888.00 2007-11-24 10:55:30.125 328 12486.20 76.62 55289.60 88888.00 2007-11-24 10:55:30.250 328 12486.12 76.58 55289.60 88888.00 2007-11-24 10:55:30.375 328 12486.15 76.58 55289.60 88888.00 2007-11-24 10:55:30.500 328 12486.15 76.58 55289.57 88888.00 2007-11-24 10:55:30.625 328 12486.12 76.58 55289.55 88888.00 2007-11-24 10:55:30.750 328 12486.15 76.58 55289.57 88888.00 2007-11-24 10:55:30.875 328 12486.17 76.58 55289.60 88888.00 2007-11-24 10:55:31.000 328 12486.12 76.53 55289.57 88888.00 2007-11-24 10:55:31.125 328 12486.08 76.55 55289.60 88888.00 2007-11-24 10:55:31.250 328 12486.12 76.58 55289.57 88888.00 2007-11-24 10:55:31.375 328 12486.12 76.58 55289.60 88888.00 2007-11-24 10:55:31.500 328 12486.12 76.60 55289.57 88888.00 2007-11-24 10:55:31.625 328 12486.15 76.60 55289.60 88888.00 2007-11-24 10:55:31.750 328 12486.23 76.53 55289.57 88888.00 2007-11-24 10:55:31.875 328 12486.23 76.53 55289.57 88888.00 2007-11-24 10:55:32.000 328 12486.20 76.53 55289.55 88888.00 2007-11-24 10:55:32.125 328 12486.17 76.53 55289.57 88888.00 2007-11-24 10:55:32.250 328 12486.20 76.47 55289.57 88888.00 2007-11-24 10:55:32.375 328 12486.25 76.55 55289.55 88888.00 2007-11-24 10:55:32.500 328 12486.25 76.58 55289.55 88888.00 2007-11-24 10:55:32.625 328 12486.27 76.60 55289.57 88888.00 2007-11-24 10:55:32.750 328 12486.27 76.55 55289.57 88888.00 2007-11-24 10:55:32.875 328 12486.25 76.53 55289.55 88888.00 2007-11-24 10:55:33.000 328 12486.23 76.47 55289.55 88888.00 2007-11-24 10:55:33.125 328 12486.30 76.53 55289.55 88888.00 2007-11-24 10:55:33.250 328 12486.33 76.55 55289.57 88888.00 2007-11-24 10:55:33.375 328 12486.30 76.55 55289.57 88888.00 2007-11-24 10:55:33.500 328 12486.20 76.55 55289.55 88888.00 2007-11-24 10:55:33.625 328 12486.12 76.53 55289.57 88888.00 2007-11-24 10:55:33.750 328 12486.17 76.55 55289.57 88888.00 2007-11-24 10:55:33.875 328 12486.12 76.53 55289.60 88888.00 2007-11-24 10:55:34.000 328 12486.15 76.53 55289.60 88888.00 2007-11-24 10:55:34.125 328 12486.20 76.50 55289.57 88888.00 2007-11-24 10:55:34.250 328 12486.15 76.45 55289.55 88888.00 2007-11-24 10:55:34.375 328 12486.15 76.45 55289.53 88888.00 2007-11-24 10:55:34.500 328 12486.17 76.47 55289.55 88888.00 2007-11-24 10:55:34.625 328 12486.25 76.53 55289.60 88888.00 2007-11-24 10:55:34.750 328 12486.23 76.53 55289.60 88888.00 2007-11-24 10:55:34.875 328 12486.25 76.53 55289.60 88888.00 2007-11-24 10:55:35.000 328 12486.27 76.50 55289.57 88888.00 2007-11-24 10:55:35.125 328 12486.27 76.47 55289.55 88888.00 2007-11-24 10:55:35.250 328 12486.25 76.50 55289.53 88888.00 2007-11-24 10:55:35.375 328 12486.23 76.47 55289.53 88888.00 2007-11-24 10:55:35.500 328 12486.25 76.50 55289.53 88888.00 2007-11-24 10:55:35.625 328 12486.23 76.50 55289.55 88888.00 2007-11-24 10:55:35.750 328 12486.23 76.53 55289.57 88888.00 2007-11-24 10:55:35.875 328 12486.23 76.55 55289.57 88888.00 2007-11-24 10:55:36.000 328 12486.23 76.55 55289.57 88888.00 2007-11-24 10:55:36.125 328 12486.23 76.53 55289.57 88888.00 2007-11-24 10:55:36.250 328 12486.20 76.47 55289.57 88888.00 2007-11-24 10:55:36.375 328 12486.17 76.47 55289.57 88888.00 2007-11-24 10:55:36.500 328 12486.12 76.45 55289.55 88888.00 2007-11-24 10:55:36.625 328 12486.15 76.45 55289.53 88888.00 2007-11-24 10:55:36.750 328 12486.17 76.45 55289.53 88888.00 2007-11-24 10:55:36.875 328 12486.17 76.45 55289.53 88888.00 2007-11-24 10:55:37.000 328 12486.17 76.47 55289.55 88888.00 2007-11-24 10:55:37.125 328 12486.17 76.45 55289.57 88888.00 2007-11-24 10:55:37.250 328 12486.15 76.47 55289.57 88888.00 2007-11-24 10:55:37.375 328 12486.20 76.53 55289.57 88888.00 2007-11-24 10:55:37.500 328 12486.20 76.53 55289.57 88888.00 2007-11-24 10:55:37.625 328 12486.23 76.47 55289.60 88888.00 2007-11-24 10:55:37.750 328 12486.20 76.45 55289.57 88888.00 2007-11-24 10:55:37.875 328 12486.17 76.45 55289.57 88888.00 2007-11-24 10:55:38.000 328 12486.17 76.47 55289.55 88888.00 2007-11-24 10:55:38.125 328 12486.20 76.47 55289.55 88888.00 2007-11-24 10:55:38.250 328 12486.15 76.47 55289.55 88888.00 2007-11-24 10:55:38.375 328 12486.15 76.50 55289.55 88888.00 2007-11-24 10:55:38.500 328 12486.12 76.47 55289.53 88888.00 2007-11-24 10:55:38.625 328 12486.12 76.45 55289.55 88888.00 2007-11-24 10:55:38.750 328 12486.15 76.45 55289.55 88888.00 2007-11-24 10:55:38.875 328 12486.12 76.45 55289.53 88888.00 2007-11-24 10:55:39.000 328 12486.12 76.45 55289.55 88888.00 2007-11-24 10:55:39.125 328 12486.15 76.45 55289.53 88888.00 2007-11-24 10:55:39.250 328 12486.08 76.42 55289.50 88888.00 2007-11-24 10:55:39.375 328 12486.12 76.45 55289.53 88888.00 2007-11-24 10:55:39.500 328 12486.20 76.47 55289.57 88888.00 2007-11-24 10:55:39.625 328 12486.20 76.47 55289.57 88888.00 2007-11-24 10:55:39.750 328 12486.25 76.47 55289.57 88888.00 2007-11-24 10:55:39.875 328 12486.20 76.50 55289.57 88888.00 2007-11-24 10:55:40.000 328 12486.12 76.47 55289.53 88888.00 2007-11-24 10:55:40.125 328 12486.20 76.47 55289.53 88888.00 2007-11-24 10:55:40.250 328 12486.17 76.47 55289.53 88888.00 2007-11-24 10:55:40.375 328 12486.10 76.45 55289.53 88888.00 2007-11-24 10:55:40.500 328 12486.10 76.45 55289.53 88888.00 2007-11-24 10:55:40.625 328 12486.12 76.45 55289.53 88888.00 2007-11-24 10:55:40.750 328 12486.15 76.45 55289.55 88888.00 2007-11-24 10:55:40.875 328 12486.23 76.42 55289.55 88888.00 2007-11-24 10:55:41.000 328 12486.23 76.42 55289.53 88888.00 2007-11-24 10:55:41.125 328 12486.17 76.42 55289.55 88888.00 2007-11-24 10:55:41.250 328 12486.15 76.42 55289.57 88888.00 2007-11-24 10:55:41.375 328 12486.12 76.42 55289.55 88888.00 2007-11-24 10:55:41.500 328 12486.05 76.40 55289.53 88888.00 2007-11-24 10:55:41.625 328 12486.05 76.40 55289.53 88888.00 2007-11-24 10:55:41.750 328 12486.12 76.38 55289.55 88888.00 2007-11-24 10:55:41.875 328 12486.10 76.40 55289.55 88888.00 2007-11-24 10:55:42.000 328 12486.12 76.38 55289.55 88888.00 2007-11-24 10:55:42.125 328 12486.12 76.40 55289.55 88888.00 2007-11-24 10:55:42.250 328 12486.05 76.38 55289.57 88888.00 2007-11-24 10:55:42.375 328 12486.08 76.40 55289.55 88888.00 2007-11-24 10:55:42.500 328 12486.15 76.42 55289.53 88888.00 2007-11-24 10:55:42.625 328 12486.12 76.40 55289.53 88888.00 2007-11-24 10:55:42.750 328 12486.15 76.40 55289.53 88888.00 2007-11-24 10:55:42.875 328 12486.20 76.42 55289.53 88888.00 2007-11-24 10:55:43.000 328 12486.23 76.40 55289.53 88888.00 2007-11-24 10:55:43.125 328 12486.23 76.40 55289.57 88888.00 2007-11-24 10:55:43.250 328 12486.12 76.40 55289.55 88888.00 2007-11-24 10:55:43.375 328 12486.08 76.40 55289.55 88888.00 2007-11-24 10:55:43.500 328 12486.08 76.38 55289.53 88888.00 2007-11-24 10:55:43.625 328 12486.17 76.38 55289.50 88888.00 2007-11-24 10:55:43.750 328 12486.10 76.38 55289.53 88888.00 2007-11-24 10:55:43.875 328 12486.02 76.40 55289.53 88888.00 2007-11-24 10:55:44.000 328 12486.05 76.40 55289.50 88888.00 2007-11-24 10:55:44.125 328 12486.12 76.40 55289.50 88888.00 2007-11-24 10:55:44.250 328 12486.02 76.38 55289.55 88888.00 2007-11-24 10:55:44.375 328 12486.02 76.40 55289.55 88888.00 2007-11-24 10:55:44.500 328 12486.05 76.38 55289.55 88888.00 2007-11-24 10:55:44.625 328 12486.08 76.38 55289.53 88888.00 2007-11-24 10:55:44.750 328 12486.02 76.35 55289.50 88888.00 2007-11-24 10:55:44.875 328 12486.08 76.35 55289.47 88888.00 2007-11-24 10:55:45.000 328 12486.05 76.38 55289.50 88888.00 2007-11-24 10:55:45.125 328 12486.05 76.38 55289.50 88888.00 2007-11-24 10:55:45.250 328 12486.08 76.35 55289.55 88888.00 2007-11-24 10:55:45.375 328 12486.05 76.35 55289.53 88888.00 2007-11-24 10:55:45.500 328 12486.02 76.38 55289.53 88888.00 2007-11-24 10:55:45.625 328 12486.05 76.35 55289.53 88888.00 2007-11-24 10:55:45.750 328 12486.05 76.35 55289.53 88888.00 2007-11-24 10:55:45.875 328 12486.05 76.35 55289.50 88888.00 2007-11-24 10:55:46.000 328 12486.00 76.33 55289.50 88888.00 2007-11-24 10:55:46.125 328 12486.02 76.35 55289.55 88888.00 2007-11-24 10:55:46.250 328 12486.00 76.35 55289.53 88888.00 2007-11-24 10:55:46.375 328 12486.02 76.33 55289.53 88888.00 2007-11-24 10:55:46.500 328 12486.02 76.33 55289.53 88888.00 2007-11-24 10:55:46.625 328 12486.12 76.30 55289.53 88888.00 2007-11-24 10:55:46.750 328 12486.10 76.33 55289.50 88888.00 2007-11-24 10:55:46.875 328 12486.05 76.33 55289.53 88888.00 2007-11-24 10:55:47.000 328 12486.02 76.30 55289.50 88888.00 2007-11-24 10:55:47.125 328 12486.02 76.33 55289.53 88888.00 2007-11-24 10:55:47.250 328 12486.00 76.30 55289.53 88888.00 2007-11-24 10:55:47.375 328 12486.05 76.33 55289.50 88888.00 2007-11-24 10:55:47.500 328 12486.02 76.30 55289.50 88888.00 2007-11-24 10:55:47.625 328 12486.02 76.30 55289.53 88888.00 2007-11-24 10:55:47.750 328 12486.00 76.30 55289.53 88888.00 2007-11-24 10:55:47.875 328 12485.98 76.28 55289.50 88888.00 2007-11-24 10:55:48.000 328 12486.00 76.25 55289.50 88888.00 2007-11-24 10:55:48.125 328 12485.98 76.25 55289.55 88888.00 2007-11-24 10:55:48.250 328 12485.90 76.28 55289.55 88888.00 2007-11-24 10:55:48.375 328 12485.92 76.28 55289.55 88888.00 2007-11-24 10:55:48.500 328 12485.90 76.25 55289.53 88888.00 2007-11-24 10:55:48.625 328 12485.90 76.25 55289.50 88888.00 2007-11-24 10:55:48.750 328 12485.90 76.25 55289.53 88888.00 2007-11-24 10:55:48.875 328 12485.90 76.28 55289.53 88888.00 2007-11-24 10:55:49.000 328 12485.95 76.28 55289.47 88888.00 2007-11-24 10:55:49.125 328 12486.00 76.28 55289.50 88888.00 2007-11-24 10:55:49.250 328 12486.00 76.25 55289.50 88888.00 2007-11-24 10:55:49.375 328 12486.00 76.25 55289.53 88888.00 2007-11-24 10:55:49.500 328 12485.95 76.28 55289.53 88888.00 2007-11-24 10:55:49.625 328 12485.95 76.25 55289.50 88888.00 2007-11-24 10:55:49.750 328 12485.92 76.25 55289.53 88888.00 2007-11-24 10:55:49.875 328 12485.90 76.28 55289.50 88888.00 2007-11-24 10:55:50.000 328 12485.90 76.28 55289.50 88888.00 2007-11-24 10:55:50.125 328 12485.90 76.28 55289.53 88888.00 2007-11-24 10:55:50.250 328 12485.85 76.22 55289.50 88888.00 2007-11-24 10:55:50.375 328 12485.85 76.25 55289.47 88888.00 2007-11-24 10:55:50.500 328 12485.92 76.20 55289.43 88888.00 2007-11-24 10:55:50.625 328 12485.90 76.22 55289.45 88888.00 2007-11-24 10:55:50.750 328 12485.90 76.20 55289.47 88888.00 2007-11-24 10:55:50.875 328 12485.92 76.22 55289.47 88888.00 2007-11-24 10:55:51.000 328 12485.92 76.20 55289.47 88888.00 2007-11-24 10:55:51.125 328 12485.88 76.20 55289.47 88888.00 2007-11-24 10:55:51.250 328 12485.85 76.20 55289.50 88888.00 2007-11-24 10:55:51.375 328 12485.88 76.25 55289.47 88888.00 2007-11-24 10:55:51.500 328 12485.88 76.25 55289.47 88888.00 2007-11-24 10:55:51.625 328 12485.98 76.22 55289.50 88888.00 2007-11-24 10:55:51.750 328 12485.95 76.22 55289.47 88888.00 2007-11-24 10:55:51.875 328 12485.90 76.17 55289.50 88888.00 2007-11-24 10:55:52.000 328 12485.88 76.20 55289.50 88888.00 2007-11-24 10:55:52.125 328 12485.92 76.20 55289.50 88888.00 2007-11-24 10:55:52.250 328 12485.88 76.22 55289.53 88888.00 2007-11-24 10:55:52.375 328 12485.88 76.22 55289.53 88888.00 2007-11-24 10:55:52.500 328 12485.88 76.22 55289.50 88888.00 2007-11-24 10:55:52.625 328 12485.90 76.20 55289.47 88888.00 2007-11-24 10:55:52.750 328 12485.88 76.20 55289.50 88888.00 2007-11-24 10:55:52.875 328 12485.88 76.20 55289.53 88888.00 2007-11-24 10:55:53.000 328 12485.85 76.20 55289.50 88888.00 2007-11-24 10:55:53.125 328 12485.90 76.20 55289.50 88888.00 2007-11-24 10:55:53.250 328 12485.90 76.15 55289.53 88888.00 2007-11-24 10:55:53.375 328 12485.90 76.15 55289.50 88888.00 2007-11-24 10:55:53.500 328 12485.85 76.15 55289.50 88888.00 2007-11-24 10:55:53.625 328 12485.83 76.15 55289.47 88888.00 2007-11-24 10:55:53.750 328 12485.83 76.15 55289.45 88888.00 2007-11-24 10:55:53.875 328 12485.85 76.15 55289.47 88888.00 2007-11-24 10:55:54.000 328 12485.88 76.15 55289.45 88888.00 2007-11-24 10:55:54.125 328 12485.80 76.15 55289.45 88888.00 2007-11-24 10:55:54.250 328 12485.73 76.12 55289.45 88888.00 2007-11-24 10:55:54.375 328 12485.77 76.15 55289.45 88888.00 2007-11-24 10:55:54.500 328 12485.88 76.12 55289.45 88888.00 2007-11-24 10:55:54.625 328 12485.90 76.10 55289.45 88888.00 2007-11-24 10:55:54.750 328 12485.90 76.12 55289.47 88888.00 2007-11-24 10:55:54.875 328 12485.88 76.12 55289.45 88888.00 2007-11-24 10:55:55.000 328 12485.90 76.10 55289.45 88888.00 2007-11-24 10:55:55.125 328 12485.98 76.12 55289.47 88888.00 2007-11-24 10:55:55.250 328 12485.90 76.15 55289.50 88888.00 2007-11-24 10:55:55.375 328 12485.80 76.12 55289.47 88888.00 2007-11-24 10:55:55.500 328 12485.75 76.12 55289.50 88888.00 2007-11-24 10:55:55.625 328 12485.80 76.12 55289.47 88888.00 2007-11-24 10:55:55.750 328 12485.85 76.12 55289.47 88888.00 2007-11-24 10:55:55.875 328 12485.80 76.12 55289.47 88888.00 2007-11-24 10:55:56.000 328 12485.80 76.12 55289.47 88888.00 2007-11-24 10:55:56.125 328 12485.73 76.12 55289.50 88888.00 2007-11-24 10:55:56.250 328 12485.70 76.10 55289.47 88888.00 2007-11-24 10:55:56.375 328 12485.70 76.10 55289.45 88888.00 2007-11-24 10:55:56.500 328 12485.77 76.10 55289.47 88888.00 2007-11-24 10:55:56.625 328 12485.77 76.10 55289.47 88888.00 2007-11-24 10:55:56.750 328 12485.77 76.10 55289.50 88888.00 2007-11-24 10:55:56.875 328 12485.77 76.12 55289.50 88888.00 2007-11-24 10:55:57.000 328 12485.83 76.10 55289.47 88888.00 2007-11-24 10:55:57.125 328 12485.80 76.08 55289.50 88888.00 2007-11-24 10:55:57.250 328 12485.83 76.05 55289.47 88888.00 2007-11-24 10:55:57.375 328 12485.85 76.05 55289.45 88888.00 2007-11-24 10:55:57.500 328 12485.83 76.10 55289.43 88888.00 2007-11-24 10:55:57.625 328 12485.75 76.08 55289.45 88888.00 2007-11-24 10:55:57.750 328 12485.75 76.05 55289.45 88888.00 2007-11-24 10:55:57.875 328 12485.73 76.05 55289.43 88888.00 2007-11-24 10:55:58.000 328 12485.73 76.10 55289.43 88888.00 2007-11-24 10:55:58.125 328 12485.73 76.08 55289.45 88888.00 2007-11-24 10:55:58.250 328 12485.65 76.05 55289.43 88888.00 2007-11-24 10:55:58.375 328 12485.67 76.05 55289.43 88888.00 2007-11-24 10:55:58.500 328 12485.70 76.05 55289.43 88888.00 2007-11-24 10:55:58.625 328 12485.67 76.03 55289.40 88888.00 2007-11-24 10:55:58.750 328 12485.67 76.03 55289.38 88888.00 2007-11-24 10:55:58.875 328 12485.77 76.05 55289.40 88888.00 2007-11-24 10:55:59.000 328 12485.80 76.05 55289.40 88888.00 2007-11-24 10:55:59.125 328 12485.83 76.05 55289.40 88888.00 2007-11-24 10:55:59.250 328 12485.77 76.03 55289.43 88888.00 2007-11-24 10:55:59.375 328 12485.75 76.03 55289.43 88888.00 2007-11-24 10:55:59.500 328 12485.77 76.05 55289.45 88888.00 2007-11-24 10:55:59.625 328 12485.75 76.03 55289.43 88888.00 2007-11-24 10:55:59.750 328 12485.75 76.03 55289.40 88888.00 2007-11-24 10:55:59.875 328 12485.75 76.03 55289.43 88888.00 2007-11-24 10:56:00.000 328 12485.80 76.03 55289.40 88888.00 2007-11-24 10:56:00.125 328 12485.83 76.00 55289.43 88888.00 2007-11-24 10:56:00.250 328 12485.80 75.97 55289.43 88888.00 2007-11-24 10:56:00.375 328 12485.85 76.03 55289.40 88888.00 2007-11-24 10:56:00.500 328 12485.90 76.00 55289.40 88888.00 2007-11-24 10:56:00.625 328 12485.88 76.03 55289.38 88888.00 2007-11-24 10:56:00.750 328 12485.80 76.03 55289.40 88888.00 2007-11-24 10:56:00.875 328 12485.83 76.00 55289.40 88888.00 2007-11-24 10:56:01.000 328 12485.83 76.00 55289.35 88888.00 2007-11-24 10:56:01.125 328 12485.77 76.00 55289.35 88888.00 2007-11-24 10:56:01.250 328 12485.77 75.97 55289.38 88888.00 2007-11-24 10:56:01.375 328 12485.80 76.00 55289.38 88888.00 2007-11-24 10:56:01.500 328 12485.75 75.97 55289.40 88888.00 2007-11-24 10:56:01.625 328 12485.73 75.97 55289.38 88888.00 2007-11-24 10:56:01.750 328 12485.73 75.95 55289.35 88888.00 2007-11-24 10:56:01.875 328 12485.73 75.95 55289.40 88888.00 2007-11-24 10:56:02.000 328 12485.70 75.95 55289.43 88888.00 2007-11-24 10:56:02.125 328 12485.65 75.97 55289.40 88888.00 2007-11-24 10:56:02.250 328 12485.62 75.95 55289.40 88888.00 2007-11-24 10:56:02.375 328 12485.65 75.97 55289.43 88888.00 2007-11-24 10:56:02.500 328 12485.70 75.97 55289.43 88888.00 2007-11-24 10:56:02.625 328 12485.75 75.97 55289.43 88888.00 2007-11-24 10:56:02.750 328 12485.75 75.97 55289.43 88888.00 2007-11-24 10:56:02.875 328 12485.70 75.97 55289.43 88888.00 2007-11-24 10:56:03.000 328 12485.70 75.97 55289.43 88888.00 2007-11-24 10:56:03.125 328 12485.67 75.97 55289.43 88888.00 2007-11-24 10:56:03.250 328 12485.65 75.95 55289.40 88888.00 2007-11-24 10:56:03.375 328 12485.65 75.95 55289.40 88888.00 2007-11-24 10:56:03.500 328 12485.60 75.95 55289.40 88888.00 2007-11-24 10:56:03.625 328 12485.62 75.92 55289.38 88888.00 2007-11-24 10:56:03.750 328 12485.67 75.95 55289.38 88888.00 2007-11-24 10:56:03.875 328 12485.67 75.97 55289.40 88888.00 2007-11-24 10:56:04.000 328 12485.62 75.95 55289.38 88888.00 2007-11-24 10:56:04.125 328 12485.62 75.95 55289.38 88888.00 2007-11-24 10:56:04.250 328 12485.58 75.92 55289.35 88888.00 2007-11-24 10:56:04.375 328 12485.58 75.90 55289.38 88888.00 2007-11-24 10:56:04.500 328 12485.60 75.92 55289.38 88888.00 2007-11-24 10:56:04.625 328 12485.65 75.90 55289.35 88888.00 2007-11-24 10:56:04.750 328 12485.65 75.90 55289.38 88888.00 2007-11-24 10:56:04.875 328 12485.58 75.88 55289.38 88888.00 2007-11-24 10:56:05.000 328 12485.52 75.90 55289.35 88888.00 2007-11-24 10:56:05.125 328 12485.55 75.90 55289.35 88888.00 2007-11-24 10:56:05.250 328 12485.55 75.90 55289.32 88888.00 2007-11-24 10:56:05.375 328 12485.55 75.90 55289.32 88888.00 2007-11-24 10:56:05.500 328 12485.58 75.92 55289.38 88888.00 2007-11-24 10:56:05.625 328 12485.58 75.90 55289.43 88888.00 2007-11-24 10:56:05.750 328 12485.58 75.88 55289.40 88888.00 2007-11-24 10:56:05.875 328 12485.58 75.90 55289.38 88888.00 2007-11-24 10:56:06.000 328 12485.58 75.90 55289.35 88888.00 2007-11-24 10:56:06.125 328 12485.58 75.88 55289.38 88888.00 2007-11-24 10:56:06.250 328 12485.52 75.85 55289.40 88888.00 2007-11-24 10:56:06.375 328 12485.55 75.90 55289.40 88888.00 2007-11-24 10:56:06.500 328 12485.52 75.90 55289.38 88888.00 2007-11-24 10:56:06.625 328 12485.55 75.88 55289.38 88888.00 2007-11-24 10:56:06.750 328 12485.60 75.88 55289.32 88888.00 2007-11-24 10:56:06.875 328 12485.58 75.90 55289.38 88888.00 2007-11-24 10:56:07.000 328 12485.58 75.90 55289.38 88888.00 2007-11-24 10:56:07.125 328 12485.55 75.90 55289.38 88888.00 2007-11-24 10:56:07.250 328 12485.50 75.85 55289.38 88888.00 2007-11-24 10:56:07.375 328 12485.50 75.85 55289.40 88888.00 2007-11-24 10:56:07.500 328 12485.45 75.88 55289.38 88888.00 2007-11-24 10:56:07.625 328 12485.45 75.85 55289.38 88888.00 2007-11-24 10:56:07.750 328 12485.50 75.85 55289.43 88888.00 2007-11-24 10:56:07.875 328 12485.48 75.85 55289.40 88888.00 2007-11-24 10:56:08.000 328 12485.50 75.88 55289.40 88888.00 2007-11-24 10:56:08.125 328 12485.52 75.85 55289.38 88888.00 2007-11-24 10:56:08.250 328 12485.42 75.85 55289.35 88888.00 2007-11-24 10:56:08.375 328 12485.48 75.88 55289.35 88888.00 2007-11-24 10:56:08.500 328 12485.50 75.83 55289.32 88888.00 2007-11-24 10:56:08.625 328 12485.50 75.80 55289.35 88888.00 2007-11-24 10:56:08.750 328 12485.48 75.80 55289.35 88888.00 2007-11-24 10:56:08.875 328 12485.48 75.80 55289.32 88888.00 2007-11-24 10:56:09.000 328 12485.48 75.78 55289.32 88888.00 2007-11-24 10:56:09.125 328 12485.50 75.80 55289.35 88888.00 2007-11-24 10:56:09.250 328 12485.45 75.80 55289.35 88888.00 2007-11-24 10:56:09.375 328 12485.50 75.78 55289.32 88888.00 2007-11-24 10:56:09.500 328 12485.50 75.80 55289.32 88888.00 2007-11-24 10:56:09.625 328 12485.50 75.83 55289.32 88888.00 2007-11-24 10:56:09.750 328 12485.52 75.85 55289.35 88888.00 2007-11-24 10:56:09.875 328 12485.52 75.88 55289.32 88888.00 2007-11-24 10:56:10.000 328 12485.52 75.85 55289.32 88888.00 2007-11-24 10:56:10.125 328 12485.52 75.83 55289.35 88888.00 2007-11-24 10:56:10.250 328 12485.50 75.80 55289.35 88888.00 2007-11-24 10:56:10.375 328 12485.50 75.83 55289.32 88888.00 2007-11-24 10:56:10.500 328 12485.50 75.83 55289.30 88888.00 2007-11-24 10:56:10.625 328 12485.52 75.80 55289.28 88888.00 2007-11-24 10:56:10.750 328 12485.50 75.80 55289.28 88888.00 2007-11-24 10:56:10.875 328 12485.50 75.78 55289.28 88888.00 2007-11-24 10:56:11.000 328 12485.48 75.80 55289.30 88888.00 2007-11-24 10:56:11.125 328 12485.45 75.78 55289.32 88888.00 2007-11-24 10:56:11.250 328 12485.48 75.78 55289.32 88888.00 2007-11-24 10:56:11.375 328 12485.48 75.78 55289.30 88888.00 2007-11-24 10:56:11.500 328 12485.48 75.75 55289.30 88888.00 2007-11-24 10:56:11.625 328 12485.48 75.72 55289.32 88888.00 2007-11-24 10:56:11.750 328 12485.48 75.72 55289.32 88888.00 2007-11-24 10:56:11.875 328 12485.40 75.75 55289.32 88888.00 2007-11-24 10:56:12.000 328 12485.38 75.75 55289.32 88888.00 2007-11-24 10:56:12.125 328 12485.40 75.75 55289.30 88888.00 2007-11-24 10:56:12.250 328 12485.38 75.75 55289.30 88888.00 2007-11-24 10:56:12.375 328 12485.40 75.75 55289.28 88888.00 2007-11-24 10:56:12.500 328 12485.48 75.72 55289.30 88888.00 2007-11-24 10:56:12.625 328 12485.50 75.72 55289.30 88888.00 2007-11-24 10:56:12.750 328 12485.50 75.75 55289.32 88888.00 2007-11-24 10:56:12.875 328 12485.48 75.75 55289.30 88888.00 2007-11-24 10:56:13.000 328 12485.48 75.75 55289.25 88888.00 2007-11-24 10:56:13.125 328 12485.45 75.75 55289.28 88888.00 2007-11-24 10:56:13.250 328 12485.38 75.70 55289.30 88888.00 2007-11-24 10:56:13.375 328 12485.30 75.67 55289.28 88888.00 2007-11-24 10:56:13.500 328 12485.27 75.70 55289.30 88888.00 2007-11-24 10:56:13.625 328 12485.27 75.70 55289.32 88888.00 2007-11-24 10:56:13.750 328 12485.30 75.70 55289.30 88888.00 2007-11-24 10:56:13.875 328 12485.30 75.70 55289.28 88888.00 2007-11-24 10:56:14.000 328 12485.27 75.70 55289.25 88888.00 2007-11-24 10:56:14.125 328 12485.27 75.72 55289.28 88888.00 2007-11-24 10:56:14.250 328 12485.33 75.70 55289.30 88888.00 2007-11-24 10:56:14.375 328 12485.35 75.70 55289.30 88888.00 2007-11-24 10:56:14.500 328 12485.30 75.67 55289.32 88888.00 2007-11-24 10:56:14.625 328 12485.25 75.70 55289.32 88888.00 2007-11-24 10:56:14.750 328 12485.23 75.70 55289.30 88888.00 2007-11-24 10:56:14.875 328 12485.23 75.67 55289.28 88888.00 2007-11-24 10:56:15.000 328 12485.33 75.70 55289.30 88888.00 2007-11-24 10:56:15.125 328 12485.30 75.70 55289.30 88888.00 2007-11-24 10:56:15.250 328 12485.17 75.65 55289.30 88888.00 2007-11-24 10:56:15.375 328 12485.23 75.65 55289.30 88888.00 2007-11-24 10:56:15.500 328 12485.33 75.65 55289.32 88888.00 2007-11-24 10:56:15.625 328 12485.33 75.67 55289.30 88888.00 2007-11-24 10:56:15.750 328 12485.27 75.65 55289.28 88888.00 2007-11-24 10:56:15.875 328 12485.25 75.62 55289.25 88888.00 2007-11-24 10:56:16.000 328 12485.27 75.65 55289.22 88888.00 2007-11-24 10:56:16.125 328 12485.25 75.62 55289.28 88888.00 2007-11-24 10:56:16.250 328 12485.23 75.65 55289.28 88888.00 2007-11-24 10:56:16.375 328 12485.30 75.67 55289.28 88888.00 2007-11-24 10:56:16.500 328 12485.35 75.65 55289.25 88888.00 2007-11-24 10:56:16.625 328 12485.30 75.62 55289.22 88888.00 2007-11-24 10:56:16.750 328 12485.25 75.65 55289.25 88888.00 2007-11-24 10:56:16.875 328 12485.25 75.65 55289.22 88888.00 2007-11-24 10:56:17.000 328 12485.25 75.60 55289.25 88888.00 2007-11-24 10:56:17.125 328 12485.27 75.60 55289.28 88888.00 2007-11-24 10:56:17.250 328 12485.25 75.58 55289.28 88888.00 2007-11-24 10:56:17.375 328 12485.25 75.62 55289.28 88888.00 2007-11-24 10:56:17.500 328 12485.27 75.62 55289.25 88888.00 2007-11-24 10:56:17.625 328 12485.25 75.60 55289.22 88888.00 2007-11-24 10:56:17.750 328 12485.27 75.62 55289.25 88888.00 2007-11-24 10:56:17.875 328 12485.25 75.60 55289.25 88888.00 2007-11-24 10:56:18.000 328 12485.30 75.58 55289.22 88888.00 2007-11-24 10:56:18.125 328 12485.30 75.58 55289.25 88888.00 2007-11-24 10:56:18.250 328 12485.25 75.58 55289.28 88888.00 2007-11-24 10:56:18.375 328 12485.30 75.58 55289.28 88888.00 2007-11-24 10:56:18.500 328 12485.33 75.58 55289.28 88888.00 2007-11-24 10:56:18.625 328 12485.27 75.58 55289.28 88888.00 2007-11-24 10:56:18.750 328 12485.25 75.60 55289.25 88888.00 2007-11-24 10:56:18.875 328 12485.27 75.62 55289.25 88888.00 2007-11-24 10:56:19.000 328 12485.27 75.62 55289.25 88888.00 2007-11-24 10:56:19.125 328 12485.27 75.58 55289.25 88888.00 2007-11-24 10:56:19.250 328 12485.25 75.55 55289.25 88888.00 2007-11-24 10:56:19.375 328 12485.30 75.55 55289.20 88888.00 2007-11-24 10:56:19.500 328 12485.30 75.58 55289.20 88888.00 2007-11-24 10:56:19.625 328 12485.27 75.60 55289.25 88888.00 2007-11-24 10:56:19.750 328 12485.25 75.58 55289.25 88888.00 2007-11-24 10:56:19.875 328 12485.27 75.55 55289.22 88888.00 2007-11-24 10:56:20.000 328 12485.25 75.55 55289.22 88888.00 2007-11-24 10:56:20.125 328 12485.17 75.55 55289.20 88888.00 2007-11-24 10:56:20.250 328 12485.20 75.55 55289.20 88888.00 2007-11-24 10:56:20.375 328 12485.33 75.53 55289.20 88888.00 2007-11-24 10:56:20.500 328 12485.35 75.53 55289.20 88888.00 2007-11-24 10:56:20.625 328 12485.27 75.55 55289.18 88888.00 2007-11-24 10:56:20.750 328 12485.20 75.55 55289.15 88888.00 2007-11-24 10:56:20.875 328 12485.17 75.55 55289.15 88888.00 2007-11-24 10:56:21.000 328 12485.20 75.55 55289.18 88888.00 2007-11-24 10:56:21.125 328 12485.25 75.50 55289.18 88888.00 2007-11-24 10:56:21.250 328 12485.27 75.53 55289.15 88888.00 2007-11-24 10:56:21.375 328 12485.35 75.53 55289.15 88888.00 2007-11-24 10:56:21.500 328 12485.25 75.53 55289.15 88888.00 2007-11-24 10:56:21.625 328 12485.23 75.50 55289.18 88888.00 2007-11-24 10:56:21.750 328 12485.20 75.47 55289.18 88888.00 2007-11-24 10:56:21.875 328 12485.27 75.47 55289.20 88888.00 2007-11-24 10:56:22.000 328 12485.30 75.50 55289.18 88888.00 2007-11-24 10:56:22.125 328 12485.25 75.50 55289.18 88888.00 2007-11-24 10:56:22.250 328 12485.12 75.50 55289.15 88888.00 2007-11-24 10:56:22.375 328 12485.15 75.47 55289.15 88888.00 2007-11-24 10:56:22.500 328 12485.25 75.45 55289.15 88888.00 2007-11-24 10:56:22.625 328 12485.20 75.45 55289.18 88888.00 2007-11-24 10:56:22.750 328 12485.15 75.45 55289.18 88888.00 2007-11-24 10:56:22.875 328 12485.10 75.45 55289.15 88888.00 2007-11-24 10:56:23.000 328 12485.10 75.45 55289.18 88888.00 2007-11-24 10:56:23.125 328 12485.12 75.47 55289.18 88888.00 2007-11-24 10:56:23.250 328 12485.08 75.47 55289.20 88888.00 2007-11-24 10:56:23.375 328 12485.08 75.47 55289.18 88888.00 2007-11-24 10:56:23.500 328 12485.12 75.47 55289.15 88888.00 2007-11-24 10:56:23.625 328 12485.17 75.47 55289.18 88888.00 2007-11-24 10:56:23.750 328 12485.17 75.45 55289.18 88888.00 2007-11-24 10:56:23.875 328 12485.15 75.42 55289.15 88888.00 2007-11-24 10:56:24.000 328 12485.08 75.42 55289.12 88888.00 2007-11-24 10:56:24.125 328 12485.12 75.42 55289.15 88888.00 2007-11-24 10:56:24.250 328 12485.17 75.42 55289.15 88888.00 2007-11-24 10:56:24.375 328 12485.15 75.45 55289.15 88888.00 2007-11-24 10:56:24.500 328 12485.08 75.47 55289.15 88888.00 2007-11-24 10:56:24.625 328 12485.08 75.42 55289.12 88888.00 2007-11-24 10:56:24.750 328 12485.15 75.42 55289.15 88888.00 2007-11-24 10:56:24.875 328 12485.25 75.42 55289.12 88888.00 2007-11-24 10:56:25.000 328 12485.25 75.42 55289.15 88888.00 2007-11-24 10:56:25.125 328 12485.17 75.42 55289.12 88888.00 2007-11-24 10:56:25.250 328 12485.08 75.40 55289.15 88888.00 2007-11-24 10:56:25.375 328 12485.15 75.40 55289.12 88888.00 2007-11-24 10:56:25.500 328 12485.12 75.40 55289.15 88888.00 2007-11-24 10:56:25.625 328 12485.12 75.40 55289.12 88888.00 2007-11-24 10:56:25.750 328 12485.15 75.38 55289.12 88888.00 2007-11-24 10:56:25.875 328 12485.10 75.40 55289.15 88888.00 2007-11-24 10:56:26.000 328 12485.12 75.40 55289.12 88888.00 2007-11-24 10:56:26.125 328 12485.12 75.40 55289.18 88888.00 2007-11-24 10:56:26.250 328 12485.15 75.38 55289.15 88888.00 2007-11-24 10:56:26.375 328 12485.17 75.35 55289.12 88888.00 2007-11-24 10:56:26.500 328 12485.10 75.38 55289.12 88888.00 2007-11-24 10:56:26.625 328 12485.12 75.38 55289.12 88888.00 2007-11-24 10:56:26.750 328 12485.10 75.38 55289.10 88888.00 2007-11-24 10:56:26.875 328 12485.10 75.38 55289.12 88888.00 2007-11-24 10:56:27.000 328 12485.10 75.38 55289.10 88888.00 2007-11-24 10:56:27.125 328 12485.15 75.38 55289.10 88888.00 2007-11-24 10:56:27.250 328 12485.08 75.35 55289.10 88888.00 2007-11-24 10:56:27.375 328 12485.10 75.35 55289.10 88888.00 2007-11-24 10:56:27.500 328 12485.10 75.35 55289.07 88888.00 2007-11-24 10:56:27.625 328 12485.12 75.38 55289.10 88888.00 2007-11-24 10:56:27.750 328 12485.15 75.35 55289.05 88888.00 2007-11-24 10:56:27.875 328 12485.17 75.35 55289.07 88888.00 2007-11-24 10:56:28.000 328 12485.12 75.35 55289.05 88888.00 2007-11-24 10:56:28.125 328 12485.08 75.33 55289.07 88888.00 2007-11-24 10:56:28.250 328 12485.05 75.30 55289.10 88888.00 2007-11-24 10:56:28.375 328 12485.10 75.33 55289.10 88888.00 2007-11-24 10:56:28.500 328 12485.17 75.33 55289.05 88888.00 2007-11-24 10:56:28.625 328 12485.15 75.33 55289.05 88888.00 2007-11-24 10:56:28.750 328 12485.12 75.33 55289.07 88888.00 2007-11-24 10:56:28.875 328 12485.10 75.33 55289.05 88888.00 2007-11-24 10:56:29.000 328 12485.10 75.30 55289.03 88888.00 2007-11-24 10:56:29.125 328 12485.10 75.30 55289.05 88888.00 2007-11-24 10:56:29.250 328 12485.10 75.30 55289.07 88888.00 2007-11-24 10:56:29.375 328 12485.10 75.33 55289.05 88888.00 2007-11-24 10:56:29.500 328 12485.00 75.33 55289.00 88888.00 2007-11-24 10:56:29.625 328 12485.02 75.30 55289.03 88888.00 2007-11-24 10:56:29.750 328 12485.08 75.25 55289.03 88888.00 2007-11-24 10:56:29.875 328 12485.10 75.28 55289.07 88888.00 2007-11-24 10:56:30.000 328 12485.12 75.28 55289.03 88888.00 2007-11-24 10:56:30.125 328 12485.10 75.28 55289.03 88888.00 2007-11-24 10:56:30.250 328 12485.02 75.25 55289.03 88888.00 2007-11-24 10:56:30.375 328 12485.05 75.28 55289.05 88888.00 2007-11-24 10:56:30.500 328 12485.08 75.28 55289.05 88888.00 2007-11-24 10:56:30.625 328 12485.10 75.25 55289.05 88888.00 2007-11-24 10:56:30.750 328 12485.15 75.28 55289.03 88888.00 2007-11-24 10:56:30.875 328 12485.10 75.25 55289.03 88888.00 2007-11-24 10:56:31.000 328 12485.05 75.25 55288.97 88888.00 2007-11-24 10:56:31.125 328 12485.02 75.25 55289.03 88888.00 2007-11-24 10:56:31.250 328 12485.02 75.25 55289.05 88888.00 2007-11-24 10:56:31.375 328 12485.05 75.28 55289.05 88888.00 2007-11-24 10:56:31.500 328 12485.05 75.25 55289.05 88888.00 2007-11-24 10:56:31.625 328 12485.08 75.25 55289.03 88888.00 2007-11-24 10:56:31.750 328 12485.05 75.22 55289.03 88888.00 2007-11-24 10:56:31.875 328 12485.05 75.25 55289.05 88888.00 2007-11-24 10:56:32.000 328 12485.02 75.22 55289.03 88888.00 2007-11-24 10:56:32.125 328 12485.02 75.22 55289.00 88888.00 2007-11-24 10:56:32.250 328 12485.00 75.20 55289.00 88888.00 2007-11-24 10:56:32.375 328 12485.02 75.20 55289.00 88888.00 2007-11-24 10:56:32.500 328 12485.05 75.20 55289.00 88888.00 2007-11-24 10:56:32.625 328 12485.05 75.20 55288.97 88888.00 2007-11-24 10:56:32.750 328 12485.05 75.20 55288.97 88888.00 2007-11-24 10:56:32.875 328 12485.00 75.20 55288.97 88888.00 2007-11-24 10:56:33.000 328 12484.98 75.20 55289.00 88888.00 2007-11-24 10:56:33.125 328 12485.00 75.20 55288.97 88888.00 2007-11-24 10:56:33.250 328 12485.00 75.20 55288.97 88888.00 2007-11-24 10:56:33.375 328 12485.05 75.20 55289.00 88888.00 2007-11-24 10:56:33.500 328 12485.02 75.20 55288.97 88888.00 2007-11-24 10:56:33.625 328 12485.05 75.20 55289.00 88888.00 2007-11-24 10:56:33.750 328 12485.10 75.20 55288.97 88888.00 2007-11-24 10:56:33.875 328 12485.10 75.17 55288.95 88888.00 2007-11-24 10:56:34.000 328 12485.08 75.17 55288.97 88888.00 2007-11-24 10:56:34.125 328 12485.02 75.17 55288.97 88888.00 2007-11-24 10:56:34.250 328 12484.95 75.12 55288.97 88888.00 2007-11-24 10:56:34.375 328 12485.00 75.15 55288.97 88888.00 2007-11-24 10:56:34.500 328 12485.02 75.15 55289.00 88888.00 2007-11-24 10:56:34.625 328 12485.02 75.17 55288.97 88888.00 2007-11-24 10:56:34.750 328 12484.92 75.15 55288.95 88888.00 2007-11-24 10:56:34.875 328 12484.92 75.15 55288.95 88888.00 2007-11-24 10:56:35.000 328 12484.98 75.17 55288.95 88888.00 2007-11-24 10:56:35.125 328 12485.00 75.17 55288.97 88888.00 2007-11-24 10:56:35.250 328 12485.00 75.15 55288.97 88888.00 2007-11-24 10:56:35.375 328 12485.02 75.15 55288.95 88888.00 2007-11-24 10:56:35.500 328 12485.00 75.15 55288.95 88888.00 2007-11-24 10:56:35.625 328 12485.08 75.15 55288.97 88888.00 2007-11-24 10:56:35.750 328 12485.12 75.15 55288.97 88888.00 2007-11-24 10:56:35.875 328 12485.17 75.15 55288.95 88888.00 2007-11-24 10:56:36.000 328 12485.12 75.15 55288.93 88888.00 2007-11-24 10:56:36.125 328 12485.12 75.15 55288.90 88888.00 2007-11-24 10:56:36.250 328 12485.08 75.15 55288.93 88888.00 2007-11-24 10:56:36.375 328 12485.10 75.15 55288.90 88888.00 2007-11-24 10:56:36.500 328 12485.12 75.15 55288.93 88888.00 2007-11-24 10:56:36.625 328 12485.10 75.15 55288.93 88888.00 2007-11-24 10:56:36.750 328 12485.02 75.15 55288.93 88888.00 2007-11-24 10:56:36.875 328 12484.95 75.15 55288.95 88888.00 2007-11-24 10:56:37.000 328 12484.95 75.15 55288.93 88888.00 2007-11-24 10:56:37.125 328 12484.98 75.12 55288.93 88888.00 2007-11-24 10:56:37.250 328 12484.98 75.15 55288.95 88888.00 2007-11-24 10:56:37.375 328 12484.98 75.12 55288.93 88888.00 2007-11-24 10:56:37.500 328 12484.98 75.12 55288.93 88888.00 2007-11-24 10:56:37.625 328 12484.98 75.12 55288.93 88888.00 2007-11-24 10:56:37.750 328 12484.98 75.15 55288.93 88888.00 2007-11-24 10:56:37.875 328 12485.00 75.15 55288.93 88888.00 2007-11-24 10:56:38.000 328 12484.98 75.12 55288.88 88888.00 2007-11-24 10:56:38.125 328 12484.92 75.12 55288.93 88888.00 2007-11-24 10:56:38.250 328 12484.92 75.12 55288.93 88888.00 2007-11-24 10:56:38.375 328 12484.92 75.12 55288.88 88888.00 2007-11-24 10:56:38.500 328 12484.95 75.10 55288.90 88888.00 2007-11-24 10:56:38.625 328 12484.95 75.10 55288.88 88888.00 2007-11-24 10:56:38.750 328 12484.98 75.12 55288.90 88888.00 2007-11-24 10:56:38.875 328 12485.02 75.10 55288.90 88888.00 2007-11-24 10:56:39.000 328 12484.98 75.12 55288.88 88888.00 2007-11-24 10:56:39.125 328 12484.90 75.15 55288.90 88888.00 2007-11-24 10:56:39.250 328 12484.90 75.15 55288.90 88888.00 2007-11-24 10:56:39.375 328 12484.95 75.12 55288.88 88888.00 2007-11-24 10:56:39.500 328 12484.98 75.12 55288.88 88888.00 2007-11-24 10:56:39.625 328 12485.02 75.15 55288.88 88888.00 2007-11-24 10:56:39.750 328 12484.98 75.12 55288.88 88888.00 2007-11-24 10:56:39.875 328 12484.98 75.10 55288.88 88888.00 2007-11-24 10:56:40.000 328 12484.98 75.10 55288.88 88888.00 2007-11-24 10:56:40.125 328 12485.02 75.10 55288.85 88888.00 2007-11-24 10:56:40.250 328 12485.00 75.08 55288.88 88888.00 2007-11-24 10:56:40.375 328 12484.98 75.10 55288.85 88888.00 2007-11-24 10:56:40.500 328 12484.90 75.12 55288.85 88888.00 2007-11-24 10:56:40.625 328 12484.88 75.12 55288.85 88888.00 2007-11-24 10:56:40.750 328 12484.90 75.10 55288.88 88888.00 2007-11-24 10:56:40.875 328 12484.92 75.10 55288.88 88888.00 2007-11-24 10:56:41.000 328 12484.90 75.10 55288.90 88888.00 2007-11-24 10:56:41.125 328 12484.92 75.10 55288.85 88888.00 2007-11-24 10:56:41.250 328 12484.98 75.05 55288.85 88888.00 2007-11-24 10:56:41.375 328 12485.05 75.10 55288.85 88888.00 2007-11-24 10:56:41.500 328 12485.02 75.10 55288.85 88888.00 2007-11-24 10:56:41.625 328 12485.00 75.05 55288.82 88888.00 2007-11-24 10:56:41.750 328 12484.98 75.08 55288.85 88888.00 2007-11-24 10:56:41.875 328 12484.98 75.10 55288.82 88888.00 2007-11-24 10:56:42.000 328 12484.95 75.10 55288.80 88888.00 2007-11-24 10:56:42.125 328 12484.95 75.10 55288.82 88888.00 2007-11-24 10:56:42.250 328 12484.95 75.08 55288.88 88888.00 2007-11-24 10:56:42.375 328 12485.00 75.08 55288.85 88888.00 2007-11-24 10:56:42.500 328 12484.95 75.03 55288.85 88888.00 2007-11-24 10:56:42.625 328 12484.90 75.05 55288.85 88888.00 2007-11-24 10:56:42.750 328 12484.92 75.05 55288.85 88888.00 2007-11-24 10:56:42.875 328 12484.95 75.05 55288.85 88888.00 2007-11-24 10:56:43.000 328 12484.90 75.05 55288.85 88888.00 2007-11-24 10:56:43.125 328 12484.88 75.05 55288.85 88888.00 2007-11-24 10:56:43.250 328 12484.88 75.05 55288.85 88888.00 2007-11-24 10:56:43.375 328 12484.92 75.05 55288.85 88888.00 2007-11-24 10:56:43.500 328 12484.92 75.03 55288.85 88888.00 2007-11-24 10:56:43.625 328 12484.88 75.05 55288.85 88888.00 2007-11-24 10:56:43.750 328 12484.83 75.03 55288.85 88888.00 2007-11-24 10:56:43.875 328 12484.80 75.03 55288.85 88888.00 2007-11-24 10:56:44.000 328 12484.77 75.03 55288.85 88888.00 2007-11-24 10:56:44.125 328 12484.80 75.03 55288.85 88888.00 2007-11-24 10:56:44.250 328 12484.83 75.03 55288.82 88888.00 2007-11-24 10:56:44.375 328 12484.85 75.05 55288.82 88888.00 2007-11-24 10:56:44.500 328 12484.83 75.05 55288.82 88888.00 2007-11-24 10:56:44.625 328 12484.85 75.05 55288.82 88888.00 2007-11-24 10:56:44.750 328 12484.88 75.03 55288.80 88888.00 2007-11-24 10:56:44.875 328 12484.88 75.03 55288.80 88888.00 2007-11-24 10:56:45.000 328 12484.85 75.03 55288.78 88888.00 2007-11-24 10:56:45.125 328 12484.85 75.03 55288.78 88888.00 2007-11-24 10:56:45.250 328 12484.80 75.03 55288.80 88888.00 2007-11-24 10:56:45.375 328 12484.77 74.97 55288.78 88888.00 2007-11-24 10:56:45.500 328 12484.80 75.00 55288.78 88888.00 2007-11-24 10:56:45.625 328 12484.77 75.03 55288.75 88888.00 2007-11-24 10:56:45.750 328 12484.77 75.00 55288.75 88888.00 2007-11-24 10:56:45.875 328 12484.80 75.00 55288.75 88888.00 2007-11-24 10:56:46.000 328 12484.83 74.97 55288.75 88888.00 2007-11-24 10:56:46.125 328 12484.85 74.97 55288.80 88888.00 2007-11-24 10:56:46.250 328 12484.85 74.97 55288.80 88888.00 2007-11-24 10:56:46.375 328 12484.83 74.97 55288.80 88888.00 2007-11-24 10:56:46.500 328 12484.83 75.00 55288.80 88888.00 2007-11-24 10:56:46.625 328 12484.85 74.97 55288.80 88888.00 2007-11-24 10:56:46.750 328 12484.80 75.00 55288.80 88888.00 2007-11-24 10:56:46.875 328 12484.75 74.97 55288.82 88888.00 2007-11-24 10:56:47.000 328 12484.75 74.97 55288.78 88888.00 2007-11-24 10:56:47.125 328 12484.83 74.97 55288.80 88888.00 2007-11-24 10:56:47.250 328 12484.80 74.97 55288.80 88888.00 2007-11-24 10:56:47.375 328 12484.85 74.97 55288.78 88888.00 2007-11-24 10:56:47.500 328 12484.88 74.97 55288.80 88888.00 2007-11-24 10:56:47.625 328 12484.83 74.97 55288.80 88888.00 2007-11-24 10:56:47.750 328 12484.80 74.97 55288.82 88888.00 2007-11-24 10:56:47.875 328 12484.80 75.00 55288.82 88888.00 2007-11-24 10:56:48.000 328 12484.77 75.00 55288.80 88888.00 2007-11-24 10:56:48.125 328 12484.77 74.97 55288.80 88888.00 2007-11-24 10:56:48.250 328 12484.77 74.95 55288.78 88888.00 2007-11-24 10:56:48.375 328 12484.75 74.95 55288.75 88888.00 2007-11-24 10:56:48.500 328 12484.73 74.95 55288.75 88888.00 2007-11-24 10:56:48.625 328 12484.75 74.95 55288.80 88888.00 2007-11-24 10:56:48.750 328 12484.75 74.95 55288.78 88888.00 2007-11-24 10:56:48.875 328 12484.77 74.97 55288.80 88888.00 2007-11-24 10:56:49.000 328 12484.75 74.95 55288.78 88888.00 2007-11-24 10:56:49.125 328 12484.75 74.97 55288.75 88888.00 2007-11-24 10:56:49.250 328 12484.77 74.97 55288.75 88888.00 2007-11-24 10:56:49.375 328 12484.80 74.97 55288.75 88888.00 2007-11-24 10:56:49.500 328 12484.77 74.97 55288.75 88888.00 2007-11-24 10:56:49.625 328 12484.80 74.95 55288.75 88888.00 2007-11-24 10:56:49.750 328 12484.83 74.95 55288.80 88888.00 2007-11-24 10:56:49.875 328 12484.80 74.95 55288.80 88888.00 2007-11-24 10:56:50.000 328 12484.75 74.95 55288.75 88888.00 2007-11-24 10:56:50.125 328 12484.75 74.95 55288.78 88888.00 2007-11-24 10:56:50.250 328 12484.80 74.92 55288.78 88888.00 2007-11-24 10:56:50.375 328 12484.80 74.95 55288.78 88888.00 2007-11-24 10:56:50.500 328 12484.80 74.95 55288.75 88888.00 2007-11-24 10:56:50.625 328 12484.77 74.95 55288.72 88888.00 2007-11-24 10:56:50.750 328 12484.77 74.92 55288.72 88888.00 2007-11-24 10:56:50.875 328 12484.77 74.92 55288.75 88888.00 2007-11-24 10:56:51.000 328 12484.75 74.92 55288.72 88888.00 2007-11-24 10:56:51.125 328 12484.75 74.92 55288.75 88888.00 2007-11-24 10:56:51.250 328 12484.70 74.92 55288.75 88888.00 2007-11-24 10:56:51.375 328 12484.67 74.92 55288.72 88888.00 2007-11-24 10:56:51.500 328 12484.70 74.90 55288.72 88888.00 2007-11-24 10:56:51.625 328 12484.77 74.90 55288.72 88888.00 2007-11-24 10:56:51.750 328 12484.73 74.92 55288.75 88888.00 2007-11-24 10:56:51.875 328 12484.70 74.92 55288.75 88888.00 2007-11-24 10:56:52.000 328 12484.70 74.90 55288.72 88888.00 2007-11-24 10:56:52.125 328 12484.73 74.90 55288.70 88888.00 2007-11-24 10:56:52.250 328 12484.75 74.88 55288.72 88888.00 2007-11-24 10:56:52.375 328 12484.75 74.92 55288.75 88888.00 2007-11-24 10:56:52.500 328 12484.73 74.92 55288.75 88888.00 2007-11-24 10:56:52.625 328 12484.73 74.92 55288.75 88888.00 2007-11-24 10:56:52.750 328 12484.67 74.90 55288.78 88888.00 2007-11-24 10:56:52.875 328 12484.70 74.92 55288.78 88888.00 2007-11-24 10:56:53.000 328 12484.75 74.88 55288.75 88888.00 2007-11-24 10:56:53.125 328 12484.77 74.90 55288.75 88888.00 2007-11-24 10:56:53.250 328 12484.73 74.88 55288.75 88888.00 2007-11-24 10:56:53.375 328 12484.70 74.88 55288.78 88888.00 2007-11-24 10:56:53.500 328 12484.70 74.90 55288.80 88888.00 2007-11-24 10:56:53.625 328 12484.67 74.88 55288.78 88888.00 2007-11-24 10:56:53.750 328 12484.65 74.88 55288.75 88888.00 2007-11-24 10:56:53.875 328 12484.67 74.88 55288.75 88888.00 2007-11-24 10:56:54.000 328 12484.65 74.88 55288.72 88888.00 2007-11-24 10:56:54.125 328 12484.62 74.88 55288.72 88888.00 2007-11-24 10:56:54.250 328 12484.60 74.88 55288.75 88888.00 2007-11-24 10:56:54.375 328 12484.70 74.88 55288.78 88888.00 2007-11-24 10:56:54.500 328 12484.77 74.90 55288.75 88888.00 2007-11-24 10:56:54.625 328 12484.80 74.88 55288.75 88888.00 2007-11-24 10:56:54.750 328 12484.75 74.88 55288.72 88888.00 2007-11-24 10:56:54.875 328 12484.62 74.90 55288.72 88888.00 2007-11-24 10:56:55.000 328 12484.58 74.90 55288.72 88888.00 2007-11-24 10:56:55.125 328 12484.67 74.90 55288.72 88888.00 2007-11-24 10:56:55.250 328 12484.70 74.85 55288.70 88888.00 2007-11-24 10:56:55.375 328 12484.67 74.88 55288.68 88888.00 2007-11-24 10:56:55.500 328 12484.70 74.88 55288.65 88888.00 2007-11-24 10:56:55.625 328 12484.75 74.88 55288.68 88888.00 2007-11-24 10:56:55.750 328 12484.75 74.90 55288.70 88888.00 2007-11-24 10:56:55.875 328 12484.67 74.90 55288.68 88888.00 2007-11-24 10:56:56.000 328 12484.67 74.90 55288.68 88888.00 2007-11-24 10:56:56.125 328 12484.70 74.90 55288.70 88888.00 2007-11-24 10:56:56.250 328 12484.70 74.88 55288.68 88888.00 2007-11-24 10:56:56.375 328 12484.73 74.88 55288.65 88888.00 2007-11-24 10:56:56.500 328 12484.70 74.90 55288.65 88888.00 2007-11-24 10:56:56.625 328 12484.70 74.90 55288.65 88888.00 2007-11-24 10:56:56.750 328 12484.67 74.88 55288.62 88888.00 2007-11-24 10:56:56.875 328 12484.67 74.88 55288.62 88888.00 2007-11-24 10:56:57.000 328 12484.67 74.85 55288.60 88888.00 2007-11-24 10:56:57.125 328 12484.62 74.88 55288.62 88888.00 2007-11-24 10:56:57.250 328 12484.55 74.88 55288.65 88888.00 2007-11-24 10:56:57.375 328 12484.60 74.88 55288.65 88888.00 2007-11-24 10:56:57.500 328 12484.62 74.85 55288.70 88888.00 2007-11-24 10:56:57.625 328 12484.65 74.88 55288.70 88888.00 2007-11-24 10:56:57.750 328 12484.67 74.88 55288.70 88888.00 2007-11-24 10:56:57.875 328 12484.67 74.88 55288.68 88888.00 2007-11-24 10:56:58.000 328 12484.65 74.90 55288.65 88888.00 2007-11-24 10:56:58.125 328 12484.62 74.90 55288.62 88888.00 2007-11-24 10:56:58.250 328 12484.58 74.88 55288.60 88888.00 2007-11-24 10:56:58.375 328 12484.62 74.88 55288.60 88888.00 2007-11-24 10:56:58.500 328 12484.67 74.88 55288.62 88888.00 2007-11-24 10:56:58.625 328 12484.65 74.88 55288.65 88888.00 2007-11-24 10:56:58.750 328 12484.60 74.88 55288.62 88888.00 2007-11-24 10:56:58.875 328 12484.58 74.85 55288.62 88888.00 2007-11-24 10:56:59.000 328 12484.55 74.85 55288.60 88888.00 2007-11-24 10:56:59.125 328 12484.58 74.83 55288.62 88888.00 2007-11-24 10:56:59.250 328 12484.52 74.85 55288.65 88888.00 2007-11-24 10:56:59.375 328 12484.58 74.88 55288.62 88888.00 2007-11-24 10:56:59.500 328 12484.58 74.88 55288.62 88888.00 2007-11-24 10:56:59.625 328 12484.58 74.88 55288.65 88888.00 2007-11-24 10:56:59.750 328 12484.55 74.88 55288.65 88888.00 2007-11-24 10:56:59.875 328 12484.55 74.88 55288.62 88888.00 2007-11-24 10:57:00.000 328 12484.50 74.88 55288.62 88888.00 2007-11-24 10:57:00.125 328 12484.42 74.85 55288.62 88888.00 2007-11-24 10:57:00.250 328 12484.42 74.83 55288.62 88888.00 2007-11-24 10:57:00.375 328 12484.45 74.88 55288.62 88888.00 2007-11-24 10:57:00.500 328 12484.48 74.85 55288.62 88888.00 2007-11-24 10:57:00.625 328 12484.52 74.85 55288.60 88888.00 2007-11-24 10:57:00.750 328 12484.55 74.88 55288.60 88888.00 2007-11-24 10:57:00.875 328 12484.45 74.90 55288.62 88888.00 2007-11-24 10:57:01.000 328 12484.38 74.85 55288.60 88888.00 2007-11-24 10:57:01.125 328 12484.40 74.88 55288.57 88888.00 2007-11-24 10:57:01.250 328 12484.48 74.85 55288.60 88888.00 2007-11-24 10:57:01.375 328 12484.48 74.85 55288.57 88888.00 2007-11-24 10:57:01.500 328 12484.42 74.88 55288.55 88888.00 2007-11-24 10:57:01.625 328 12484.42 74.88 55288.57 88888.00 2007-11-24 10:57:01.750 328 12484.40 74.88 55288.57 88888.00 2007-11-24 10:57:01.875 328 12484.40 74.85 55288.57 88888.00 2007-11-24 10:57:02.000 328 12484.48 74.85 55288.55 88888.00 2007-11-24 10:57:02.125 328 12484.52 74.85 55288.57 88888.00 2007-11-24 10:57:02.250 328 12484.40 74.85 55288.57 88888.00 2007-11-24 10:57:02.375 328 12484.45 74.88 55288.57 88888.00 2007-11-24 10:57:02.500 328 12484.52 74.90 55288.60 88888.00 2007-11-24 10:57:02.625 328 12484.50 74.85 55288.60 88888.00 2007-11-24 10:57:02.750 328 12484.38 74.88 55288.60 88888.00 2007-11-24 10:57:02.875 328 12484.35 74.88 55288.60 88888.00 2007-11-24 10:57:03.000 328 12484.42 74.85 55288.57 88888.00 2007-11-24 10:57:03.125 328 12484.52 74.88 55288.57 88888.00 2007-11-24 10:57:03.250 328 12484.45 74.90 55288.57 88888.00 2007-11-24 10:57:03.375 328 12484.38 74.88 55288.55 88888.00 2007-11-24 10:57:03.500 328 12484.40 74.90 55288.55 88888.00 2007-11-24 10:57:03.625 328 12484.40 74.88 55288.55 88888.00 2007-11-24 10:57:03.750 328 12484.42 74.90 55288.55 88888.00 2007-11-24 10:57:03.875 328 12484.38 74.85 55288.55 88888.00 2007-11-24 10:57:04.000 328 12484.33 74.85 55288.53 88888.00 2007-11-24 10:57:04.125 328 12484.38 74.85 55288.55 88888.00 2007-11-24 10:57:04.250 328 12484.40 74.88 55288.57 88888.00 2007-11-24 10:57:04.375 328 12484.45 74.90 55288.55 88888.00 2007-11-24 10:57:04.500 328 12484.33 74.90 55288.55 88888.00 2007-11-24 10:57:04.625 328 12484.30 74.88 55288.57 88888.00 2007-11-24 10:57:04.750 328 12484.30 74.85 55288.57 88888.00 2007-11-24 10:57:04.875 328 12484.33 74.88 55288.57 88888.00 2007-11-24 10:57:05.000 328 12484.35 74.88 55288.55 88888.00 2007-11-24 10:57:05.125 328 12484.27 74.88 55288.57 88888.00 2007-11-24 10:57:05.250 328 12484.23 74.88 55288.57 88888.00 2007-11-24 10:57:05.375 328 12484.25 74.88 55288.57 88888.00 2007-11-24 10:57:05.500 328 12484.25 74.90 55288.57 88888.00 2007-11-24 10:57:05.625 328 12484.23 74.90 55288.57 88888.00 2007-11-24 10:57:05.750 328 12484.27 74.90 55288.60 88888.00 2007-11-24 10:57:05.875 328 12484.27 74.90 55288.57 88888.00 2007-11-24 10:57:06.000 328 12484.30 74.90 55288.57 88888.00 2007-11-24 10:57:06.125 328 12484.27 74.88 55288.57 88888.00 2007-11-24 10:57:06.250 328 12484.25 74.88 55288.57 88888.00 2007-11-24 10:57:06.375 328 12484.30 74.88 55288.60 88888.00 2007-11-24 10:57:06.500 328 12484.30 74.90 55288.57 88888.00 2007-11-24 10:57:06.625 328 12484.27 74.88 55288.57 88888.00 2007-11-24 10:57:06.750 328 12484.30 74.88 55288.57 88888.00 2007-11-24 10:57:06.875 328 12484.25 74.88 55288.55 88888.00 2007-11-24 10:57:07.000 328 12484.25 74.88 55288.55 88888.00 2007-11-24 10:57:07.125 328 12484.20 74.88 55288.55 88888.00 2007-11-24 10:57:07.250 328 12484.23 74.88 55288.57 88888.00 2007-11-24 10:57:07.375 328 12484.27 74.88 55288.57 88888.00 2007-11-24 10:57:07.500 328 12484.25 74.90 55288.55 88888.00 2007-11-24 10:57:07.625 328 12484.23 74.90 55288.57 88888.00 2007-11-24 10:57:07.750 328 12484.25 74.90 55288.57 88888.00 2007-11-24 10:57:07.875 328 12484.25 74.88 55288.60 88888.00 2007-11-24 10:57:08.000 328 12484.25 74.88 55288.57 88888.00 2007-11-24 10:57:08.125 328 12484.25 74.88 55288.55 88888.00 2007-11-24 10:57:08.250 328 12484.20 74.85 55288.55 88888.00 2007-11-24 10:57:08.375 328 12484.20 74.88 55288.53 88888.00 2007-11-24 10:57:08.500 328 12484.25 74.88 55288.50 88888.00 2007-11-24 10:57:08.625 328 12484.25 74.88 55288.50 88888.00 2007-11-24 10:57:08.750 328 12484.23 74.88 55288.50 88888.00 2007-11-24 10:57:08.875 328 12484.23 74.90 55288.50 88888.00 2007-11-24 10:57:09.000 328 12484.20 74.88 55288.50 88888.00 2007-11-24 10:57:09.125 328 12484.20 74.92 55288.53 88888.00 2007-11-24 10:57:09.250 328 12484.20 74.88 55288.53 88888.00 2007-11-24 10:57:09.375 328 12484.17 74.88 55288.55 88888.00 2007-11-24 10:57:09.500 328 12484.15 74.88 55288.55 88888.00 2007-11-24 10:57:09.625 328 12484.17 74.88 55288.53 88888.00 2007-11-24 10:57:09.750 328 12484.17 74.90 55288.53 88888.00 2007-11-24 10:57:09.875 328 12484.20 74.90 55288.50 88888.00 2007-11-24 10:57:10.000 328 12484.23 74.90 55288.50 88888.00 2007-11-24 10:57:10.125 328 12484.20 74.88 55288.50 88888.00 2007-11-24 10:57:10.250 328 12484.15 74.88 55288.50 88888.00 2007-11-24 10:57:10.375 328 12484.12 74.88 55288.53 88888.00 2007-11-24 10:57:10.500 328 12484.12 74.90 55288.53 88888.00 2007-11-24 10:57:10.625 328 12484.12 74.90 55288.50 88888.00 2007-11-24 10:57:10.750 328 12484.15 74.88 55288.50 88888.00 2007-11-24 10:57:10.875 328 12484.12 74.90 55288.47 88888.00 2007-11-24 10:57:11.000 328 12484.12 74.88 55288.47 88888.00 2007-11-24 10:57:11.125 328 12484.15 74.85 55288.50 88888.00 2007-11-24 10:57:11.250 328 12484.10 74.85 55288.50 88888.00 2007-11-24 10:57:11.375 328 12484.10 74.85 55288.47 88888.00 2007-11-24 10:57:11.500 328 12484.10 74.85 55288.50 88888.00 2007-11-24 10:57:11.625 328 12484.12 74.90 55288.47 88888.00 2007-11-24 10:57:11.750 328 12484.20 74.88 55288.45 88888.00 2007-11-24 10:57:11.875 328 12484.23 74.85 55288.45 88888.00 2007-11-24 10:57:12.000 328 12484.17 74.85 55288.45 88888.00 2007-11-24 10:57:12.125 328 12484.10 74.90 55288.47 88888.00 2007-11-24 10:57:12.250 328 12484.05 74.90 55288.47 88888.00 2007-11-24 10:57:12.375 328 12484.05 74.88 55288.47 88888.00 2007-11-24 10:57:12.500 328 12484.05 74.90 55288.45 88888.00 2007-11-24 10:57:12.625 328 12484.02 74.88 55288.45 88888.00 2007-11-24 10:57:12.750 328 12484.02 74.88 55288.47 88888.00 2007-11-24 10:57:12.875 328 12484.02 74.88 55288.47 88888.00 2007-11-24 10:57:13.000 328 12484.05 74.83 55288.50 88888.00 2007-11-24 10:57:13.125 328 12484.05 74.83 55288.50 88888.00 2007-11-24 10:57:13.250 328 12484.10 74.85 55288.47 88888.00 2007-11-24 10:57:13.375 328 12484.05 74.88 55288.47 88888.00 2007-11-24 10:57:13.500 328 12484.02 74.88 55288.47 88888.00 2007-11-24 10:57:13.625 328 12484.05 74.90 55288.47 88888.00 2007-11-24 10:57:13.750 328 12484.05 74.88 55288.47 88888.00 2007-11-24 10:57:13.875 328 12483.98 74.85 55288.45 88888.00 2007-11-24 10:57:14.000 328 12483.98 74.85 55288.45 88888.00 2007-11-24 10:57:14.125 328 12483.95 74.85 55288.47 88888.00 2007-11-24 10:57:14.250 328 12483.95 74.83 55288.47 88888.00 2007-11-24 10:57:14.375 328 12484.00 74.85 55288.43 88888.00 2007-11-24 10:57:14.500 328 12484.00 74.88 55288.43 88888.00 2007-11-24 10:57:14.625 328 12483.98 74.85 55288.43 88888.00 2007-11-24 10:57:14.750 328 12483.92 74.85 55288.40 88888.00 2007-11-24 10:57:14.875 328 12483.98 74.88 55288.40 88888.00 2007-11-24 10:57:15.000 328 12484.00 74.88 55288.40 88888.00 2007-11-24 10:57:15.125 328 12483.95 74.88 55288.40 88888.00 2007-11-24 10:57:15.250 328 12483.98 74.85 55288.40 88888.00 2007-11-24 10:57:15.375 328 12483.98 74.85 55288.40 88888.00 2007-11-24 10:57:15.500 328 12483.98 74.83 55288.43 88888.00 2007-11-24 10:57:15.625 328 12483.95 74.85 55288.40 88888.00 2007-11-24 10:57:15.750 328 12483.95 74.88 55288.40 88888.00 2007-11-24 10:57:15.875 328 12483.90 74.85 55288.43 88888.00 2007-11-24 10:57:16.000 328 12483.90 74.85 55288.40 88888.00 2007-11-24 10:57:16.125 328 12483.95 74.83 55288.43 88888.00 2007-11-24 10:57:16.250 328 12483.92 74.80 55288.45 88888.00 2007-11-24 10:57:16.375 328 12483.92 74.80 55288.45 88888.00 2007-11-24 10:57:16.500 328 12483.90 74.83 55288.43 88888.00 2007-11-24 10:57:16.625 328 12483.90 74.83 55288.40 88888.00 2007-11-24 10:57:16.750 328 12483.90 74.83 55288.40 88888.00 2007-11-24 10:57:16.875 328 12483.90 74.80 55288.38 88888.00 2007-11-24 10:57:17.000 328 12483.90 74.80 55288.38 88888.00 2007-11-24 10:57:17.125 328 12483.88 74.85 55288.40 88888.00 2007-11-24 10:57:17.250 328 12483.80 74.83 55288.40 88888.00 2007-11-24 10:57:17.375 328 12483.80 74.85 55288.38 88888.00 2007-11-24 10:57:17.500 328 12483.77 74.83 55288.38 88888.00 2007-11-24 10:57:17.625 328 12483.77 74.83 55288.40 88888.00 2007-11-24 10:57:17.750 328 12483.77 74.83 55288.35 88888.00 2007-11-24 10:57:17.875 328 12483.75 74.83 55288.38 88888.00 2007-11-24 10:57:18.000 328 12483.75 74.83 55288.38 88888.00 2007-11-24 10:57:18.125 328 12483.75 74.80 55288.38 88888.00 2007-11-24 10:57:18.250 328 12483.70 74.83 55288.43 88888.00 2007-11-24 10:57:18.375 328 12483.75 74.83 55288.40 88888.00 2007-11-24 10:57:18.500 328 12483.75 74.83 55288.38 88888.00 2007-11-24 10:57:18.625 328 12483.75 74.83 55288.38 88888.00 2007-11-24 10:57:18.750 328 12483.75 74.83 55288.35 88888.00 2007-11-24 10:57:18.875 328 12483.73 74.83 55288.35 88888.00 2007-11-24 10:57:19.000 328 12483.73 74.85 55288.38 88888.00 2007-11-24 10:57:19.125 328 12483.67 74.85 55288.38 88888.00 2007-11-24 10:57:19.250 328 12483.60 74.85 55288.38 88888.00 2007-11-24 10:57:19.375 328 12483.60 74.83 55288.35 88888.00 2007-11-24 10:57:19.500 328 12483.65 74.83 55288.35 88888.00 2007-11-24 10:57:19.625 328 12483.70 74.80 55288.35 88888.00 2007-11-24 10:57:19.750 328 12483.70 74.85 55288.32 88888.00 2007-11-24 10:57:19.875 328 12483.70 74.83 55288.32 88888.00 2007-11-24 10:57:20.000 328 12483.67 74.83 55288.32 88888.00 2007-11-24 10:57:20.125 328 12483.67 74.83 55288.32 88888.00 2007-11-24 10:57:20.250 328 12483.67 74.83 55288.35 88888.00 2007-11-24 10:57:20.375 328 12483.70 74.83 55288.35 88888.00 2007-11-24 10:57:20.500 328 12483.62 74.80 55288.35 88888.00 2007-11-24 10:57:20.625 328 12483.55 74.83 55288.35 88888.00 2007-11-24 10:57:20.750 328 12483.58 74.83 55288.38 88888.00 2007-11-24 10:57:20.875 328 12483.62 74.83 55288.38 88888.00 2007-11-24 10:57:21.000 328 12483.65 74.83 55288.32 88888.00 2007-11-24 10:57:21.125 328 12483.62 74.80 55288.32 88888.00 2007-11-24 10:57:21.250 328 12483.62 74.78 55288.32 88888.00 2007-11-24 10:57:21.375 328 12483.67 74.83 55288.35 88888.00 2007-11-24 10:57:21.500 328 12483.62 74.80 55288.35 88888.00 2007-11-24 10:57:21.625 328 12483.65 74.78 55288.35 88888.00 2007-11-24 10:57:21.750 328 12483.65 74.80 55288.32 88888.00 2007-11-24 10:57:21.875 328 12483.67 74.80 55288.32 88888.00 2007-11-24 10:57:22.000 328 12483.65 74.78 55288.32 88888.00 2007-11-24 10:57:22.125 328 12483.58 74.80 55288.35 88888.00 2007-11-24 10:57:22.250 328 12483.55 74.80 55288.32 88888.00 2007-11-24 10:57:22.375 328 12483.58 74.80 55288.32 88888.00 2007-11-24 10:57:22.500 328 12483.52 74.80 55288.32 88888.00 2007-11-24 10:57:22.625 328 12483.50 74.78 55288.30 88888.00 2007-11-24 10:57:22.750 328 12483.55 74.80 55288.32 88888.00 2007-11-24 10:57:22.875 328 12483.60 74.80 55288.32 88888.00 2007-11-24 10:57:23.000 328 12483.58 74.80 55288.30 88888.00 2007-11-24 10:57:23.125 328 12483.50 74.80 55288.30 88888.00 2007-11-24 10:57:23.250 328 12483.45 74.80 55288.32 88888.00 2007-11-24 10:57:23.375 328 12483.50 74.83 55288.35 88888.00 2007-11-24 10:57:23.500 328 12483.52 74.83 55288.32 88888.00 2007-11-24 10:57:23.625 328 12483.55 74.80 55288.35 88888.00 2007-11-24 10:57:23.750 328 12483.50 74.83 55288.32 88888.00 2007-11-24 10:57:23.875 328 12483.42 74.83 55288.30 88888.00 2007-11-24 10:57:24.000 328 12483.38 74.83 55288.30 88888.00 2007-11-24 10:57:24.125 328 12483.38 74.83 55288.35 88888.00 2007-11-24 10:57:24.250 328 12483.40 74.83 55288.30 88888.00 2007-11-24 10:57:24.375 328 12483.40 74.83 55288.30 88888.00 2007-11-24 10:57:24.500 328 12483.42 74.80 55288.30 88888.00 2007-11-24 10:57:24.625 328 12483.42 74.80 55288.30 88888.00 2007-11-24 10:57:24.750 328 12483.42 74.80 55288.32 88888.00 2007-11-24 10:57:24.875 328 12483.42 74.78 55288.30 88888.00 2007-11-24 10:57:25.000 328 12483.38 74.83 55288.30 88888.00 2007-11-24 10:57:25.125 328 12483.35 74.83 55288.32 88888.00 2007-11-24 10:57:25.250 328 12483.30 74.78 55288.30 88888.00 2007-11-24 10:57:25.375 328 12483.35 74.78 55288.30 88888.00 2007-11-24 10:57:25.500 328 12483.35 74.78 55288.30 88888.00 2007-11-24 10:57:25.625 328 12483.33 74.75 55288.28 88888.00 2007-11-24 10:57:25.750 328 12483.30 74.78 55288.30 88888.00 2007-11-24 10:57:25.875 328 12483.33 74.78 55288.28 88888.00 2007-11-24 10:57:26.000 328 12483.30 74.78 55288.28 88888.00 2007-11-24 10:57:26.125 328 12483.27 74.72 55288.28 88888.00 2007-11-24 10:57:26.250 328 12483.25 74.75 55288.28 88888.00 2007-11-24 10:57:26.375 328 12483.30 74.75 55288.25 88888.00 2007-11-24 10:57:26.500 328 12483.30 74.75 55288.28 88888.00 2007-11-24 10:57:26.625 328 12483.27 74.78 55288.25 88888.00 2007-11-24 10:57:26.750 328 12483.25 74.80 55288.25 88888.00 2007-11-24 10:57:26.875 328 12483.27 74.75 55288.25 88888.00 2007-11-24 10:57:27.000 328 12483.25 74.75 55288.22 88888.00 2007-11-24 10:57:27.125 328 12483.25 74.78 55288.25 88888.00 2007-11-24 10:57:27.250 328 12483.25 74.75 55288.25 88888.00 2007-11-24 10:57:27.375 328 12483.20 74.75 55288.25 88888.00 2007-11-24 10:57:27.500 328 12483.20 74.80 55288.25 88888.00 2007-11-24 10:57:27.625 328 12483.20 74.78 55288.25 88888.00 2007-11-24 10:57:27.750 328 12483.15 74.75 55288.25 88888.00 2007-11-24 10:57:27.875 328 12483.12 74.75 55288.25 88888.00 2007-11-24 10:57:28.000 328 12483.17 74.72 55288.20 88888.00 2007-11-24 10:57:28.125 328 12483.17 74.75 55288.25 88888.00 2007-11-24 10:57:28.250 328 12483.17 74.78 55288.28 88888.00 2007-11-24 10:57:28.375 328 12483.15 74.78 55288.25 88888.00 2007-11-24 10:57:28.500 328 12483.12 74.75 55288.22 88888.00 2007-11-24 10:57:28.625 328 12483.12 74.78 55288.22 88888.00 2007-11-24 10:57:28.750 328 12483.10 74.75 55288.20 88888.00 2007-11-24 10:57:28.875 328 12483.10 74.75 55288.22 88888.00 2007-11-24 10:57:29.000 328 12483.08 74.75 55288.20 88888.00 2007-11-24 10:57:29.125 328 12483.12 74.78 55288.20 88888.00 2007-11-24 10:57:29.250 328 12483.15 74.80 55288.20 88888.00 2007-11-24 10:57:29.375 328 12483.10 74.80 55288.20 88888.00 2007-11-24 10:57:29.500 328 12483.08 74.75 55288.18 88888.00 2007-11-24 10:57:29.625 328 12483.02 74.78 55288.20 88888.00 2007-11-24 10:57:29.750 328 12483.05 74.78 55288.20 88888.00 2007-11-24 10:57:29.875 328 12483.08 74.78 55288.18 88888.00 2007-11-24 10:57:30.000 328 12483.10 74.78 55288.15 88888.00 2007-11-24 10:57:30.125 328 12483.05 74.75 55288.15 88888.00 2007-11-24 10:57:30.250 328 12483.02 74.78 55288.20 88888.00 2007-11-24 10:57:30.375 328 12483.08 74.75 55288.18 88888.00 2007-11-24 10:57:30.500 328 12483.10 74.75 55288.18 88888.00 2007-11-24 10:57:30.625 328 12483.08 74.78 55288.15 88888.00 2007-11-24 10:57:30.750 328 12483.10 74.75 55288.15 88888.00 2007-11-24 10:57:30.875 328 12483.08 74.75 55288.18 88888.00 2007-11-24 10:57:31.000 328 12483.02 74.78 55288.18 88888.00 2007-11-24 10:57:31.125 328 12483.00 74.78 55288.18 88888.00 2007-11-24 10:57:31.250 328 12482.90 74.75 55288.18 88888.00 2007-11-24 10:57:31.375 328 12482.98 74.75 55288.18 88888.00 2007-11-24 10:57:31.500 328 12482.98 74.78 55288.18 88888.00 2007-11-24 10:57:31.625 328 12482.92 74.78 55288.15 88888.00 2007-11-24 10:57:31.750 328 12482.90 74.78 55288.15 88888.00 2007-11-24 10:57:31.875 328 12482.92 74.75 55288.15 88888.00 2007-11-24 10:57:32.000 328 12482.92 74.75 55288.15 88888.00 2007-11-24 10:57:32.125 328 12482.95 74.78 55288.15 88888.00 2007-11-24 10:57:32.250 328 12482.92 74.78 55288.15 88888.00 2007-11-24 10:57:32.375 328 12482.90 74.75 55288.12 88888.00 2007-11-24 10:57:32.500 328 12482.95 74.78 55288.15 88888.00 2007-11-24 10:57:32.625 328 12482.92 74.78 55288.18 88888.00 2007-11-24 10:57:32.750 328 12482.88 74.78 55288.15 88888.00 2007-11-24 10:57:32.875 328 12482.85 74.80 55288.15 88888.00 2007-11-24 10:57:33.000 328 12482.83 74.78 55288.12 88888.00 2007-11-24 10:57:33.125 328 12482.88 74.78 55288.12 88888.00 2007-11-24 10:57:33.250 328 12482.83 74.75 55288.10 88888.00 2007-11-24 10:57:33.375 328 12482.92 74.78 55288.10 88888.00 2007-11-24 10:57:33.500 328 12482.90 74.75 55288.10 88888.00 2007-11-24 10:57:33.625 328 12482.85 74.78 55288.12 88888.00 2007-11-24 10:57:33.750 328 12482.88 74.75 55288.15 88888.00 2007-11-24 10:57:33.875 328 12482.95 74.78 55288.12 88888.00 2007-11-24 10:57:34.000 328 12483.00 74.78 55288.12 88888.00 2007-11-24 10:57:34.125 328 12482.92 74.78 55288.12 88888.00 2007-11-24 10:57:34.250 328 12482.75 74.78 55288.10 88888.00 2007-11-24 10:57:34.375 328 12482.85 74.78 55288.10 88888.00 2007-11-24 10:57:34.500 328 12482.83 74.80 55288.07 88888.00 2007-11-24 10:57:34.625 328 12482.88 74.80 55288.10 88888.00 2007-11-24 10:57:34.750 328 12482.88 74.80 55288.10 88888.00 2007-11-24 10:57:34.875 328 12482.83 74.80 55288.10 88888.00 2007-11-24 10:57:35.000 328 12482.77 74.80 55288.07 88888.00 2007-11-24 10:57:35.125 328 12482.80 74.80 55288.07 88888.00 2007-11-24 10:57:35.250 328 12482.80 74.75 55288.05 88888.00 2007-11-24 10:57:35.375 328 12482.80 74.75 55288.05 88888.00 2007-11-24 10:57:35.500 328 12482.77 74.78 55288.05 88888.00 2007-11-24 10:57:35.625 328 12482.83 74.83 55288.03 88888.00 2007-11-24 10:57:35.750 328 12482.85 74.80 55288.05 88888.00 2007-11-24 10:57:35.875 328 12482.80 74.80 55288.05 88888.00 2007-11-24 10:57:36.000 328 12482.77 74.80 55288.05 88888.00 2007-11-24 10:57:36.125 328 12482.77 74.80 55288.05 88888.00 2007-11-24 10:57:36.250 328 12482.77 74.78 55288.07 88888.00 2007-11-24 10:57:36.375 328 12482.83 74.78 55288.07 88888.00 2007-11-24 10:57:36.500 328 12482.85 74.78 55288.07 88888.00 2007-11-24 10:57:36.625 328 12482.85 74.80 55288.05 88888.00 2007-11-24 10:57:36.750 328 12482.85 74.80 55288.05 88888.00 2007-11-24 10:57:36.875 328 12482.85 74.80 55288.05 88888.00 2007-11-24 10:57:37.000 328 12482.88 74.78 55288.03 88888.00 2007-11-24 10:57:37.125 328 12482.80 74.78 55288.05 88888.00 2007-11-24 10:57:37.250 328 12482.75 74.78 55288.03 88888.00 2007-11-24 10:57:37.375 328 12482.77 74.78 55288.00 88888.00 2007-11-24 10:57:37.500 328 12482.70 74.78 55288.03 88888.00 2007-11-24 10:57:37.625 328 12482.67 74.78 55288.05 88888.00 2007-11-24 10:57:37.750 328 12482.67 74.80 55288.03 88888.00 2007-11-24 10:57:37.875 328 12482.70 74.80 55288.03 88888.00 2007-11-24 10:57:38.000 328 12482.75 74.78 55288.03 88888.00 2007-11-24 10:57:38.125 328 12482.70 74.80 55288.05 88888.00 2007-11-24 10:57:38.250 328 12482.65 74.80 55288.03 88888.00 2007-11-24 10:57:38.375 328 12482.67 74.80 55288.03 88888.00 2007-11-24 10:57:38.500 328 12482.70 74.80 55288.03 88888.00 2007-11-24 10:57:38.625 328 12482.70 74.80 55288.03 88888.00 2007-11-24 10:57:38.750 328 12482.67 74.80 55288.00 88888.00 2007-11-24 10:57:38.875 328 12482.62 74.80 55288.00 88888.00 2007-11-24 10:57:39.000 328 12482.70 74.80 55288.03 88888.00 2007-11-24 10:57:39.125 328 12482.70 74.83 55288.00 88888.00 2007-11-24 10:57:39.250 328 12482.60 74.80 55287.97 88888.00 2007-11-24 10:57:39.375 328 12482.62 74.80 55287.97 88888.00 2007-11-24 10:57:39.500 328 12482.70 74.85 55288.00 88888.00 2007-11-24 10:57:39.625 328 12482.73 74.85 55288.00 88888.00 2007-11-24 10:57:39.750 328 12482.77 74.83 55288.00 88888.00 2007-11-24 10:57:39.875 328 12482.70 74.80 55287.97 88888.00 2007-11-24 10:57:40.000 328 12482.65 74.83 55287.97 88888.00 2007-11-24 10:57:40.125 328 12482.67 74.80 55287.97 88888.00 2007-11-24 10:57:40.250 328 12482.73 74.80 55287.97 88888.00 2007-11-24 10:57:40.375 328 12482.77 74.83 55287.97 88888.00 2007-11-24 10:57:40.500 328 12482.73 74.83 55287.97 88888.00 2007-11-24 10:57:40.625 328 12482.62 74.83 55287.97 88888.00 2007-11-24 10:57:40.750 328 12482.60 74.80 55287.97 88888.00 2007-11-24 10:57:40.875 328 12482.67 74.80 55287.97 88888.00 2007-11-24 10:57:41.000 328 12482.73 74.83 55287.95 88888.00 2007-11-24 10:57:41.125 328 12482.73 74.85 55287.95 88888.00 2007-11-24 10:57:41.250 328 12482.67 74.85 55287.95 88888.00 2007-11-24 10:57:41.375 328 12482.65 74.85 55287.93 88888.00 2007-11-24 10:57:41.500 328 12482.67 74.83 55287.93 88888.00 2007-11-24 10:57:41.625 328 12482.70 74.83 55287.93 88888.00 2007-11-24 10:57:41.750 328 12482.73 74.85 55287.93 88888.00 2007-11-24 10:57:41.875 328 12482.67 74.80 55287.90 88888.00 2007-11-24 10:57:42.000 328 12482.70 74.80 55287.90 88888.00 2007-11-24 10:57:42.125 328 12482.77 74.83 55287.90 88888.00 2007-11-24 10:57:42.250 328 12482.73 74.80 55287.90 88888.00 2007-11-24 10:57:42.375 328 12482.73 74.85 55287.90 88888.00 2007-11-24 10:57:42.500 328 12482.70 74.85 55287.90 88888.00 2007-11-24 10:57:42.625 328 12482.77 74.85 55287.90 88888.00 2007-11-24 10:57:42.750 328 12482.75 74.85 55287.88 88888.00 2007-11-24 10:57:42.875 328 12482.75 74.83 55287.88 88888.00 2007-11-24 10:57:43.000 328 12482.80 74.83 55287.88 88888.00 2007-11-24 10:57:43.125 328 12482.83 74.83 55287.90 88888.00 2007-11-24 10:57:43.250 328 12482.80 74.83 55287.90 88888.00 2007-11-24 10:57:43.375 328 12482.80 74.85 55287.88 88888.00 2007-11-24 10:57:43.500 328 12482.75 74.83 55287.88 88888.00 2007-11-24 10:57:43.625 328 12482.73 74.85 55287.88 88888.00 2007-11-24 10:57:43.750 328 12482.75 74.85 55287.88 88888.00 2007-11-24 10:57:43.875 328 12482.83 74.85 55287.85 88888.00 2007-11-24 10:57:44.000 328 12482.85 74.83 55287.85 88888.00 2007-11-24 10:57:44.125 328 12482.80 74.88 55287.85 88888.00 2007-11-24 10:57:44.250 328 12482.80 74.85 55287.85 88888.00 2007-11-24 10:57:44.375 328 12482.80 74.88 55287.85 88888.00 2007-11-24 10:57:44.500 328 12482.73 74.85 55287.85 88888.00 2007-11-24 10:57:44.625 328 12482.67 74.85 55287.82 88888.00 2007-11-24 10:57:44.750 328 12482.67 74.88 55287.82 88888.00 2007-11-24 10:57:44.875 328 12482.67 74.88 55287.85 88888.00 2007-11-24 10:57:45.000 328 12482.67 74.85 55287.82 88888.00 2007-11-24 10:57:45.125 328 12482.73 74.85 55287.82 88888.00 2007-11-24 10:57:45.250 328 12482.75 74.88 55287.80 88888.00 2007-11-24 10:57:45.375 328 12482.80 74.88 55287.82 88888.00 2007-11-24 10:57:45.500 328 12482.73 74.88 55287.80 88888.00 2007-11-24 10:57:45.625 328 12482.67 74.83 55287.80 88888.00 2007-11-24 10:57:45.750 328 12482.70 74.85 55287.80 88888.00 2007-11-24 10:57:45.875 328 12482.67 74.88 55287.80 88888.00 2007-11-24 10:57:46.000 328 12482.62 74.85 55287.78 88888.00 2007-11-24 10:57:46.125 328 12482.62 74.83 55287.80 88888.00 2007-11-24 10:57:46.250 328 12482.67 74.83 55287.78 88888.00 2007-11-24 10:57:46.375 328 12482.73 74.85 55287.78 88888.00 2007-11-24 10:57:46.500 328 12482.65 74.88 55287.80 88888.00 2007-11-24 10:57:46.625 328 12482.62 74.88 55287.80 88888.00 2007-11-24 10:57:46.750 328 12482.60 74.85 55287.78 88888.00 2007-11-24 10:57:46.875 328 12482.60 74.88 55287.78 88888.00 2007-11-24 10:57:47.000 328 12482.62 74.85 55287.78 88888.00 2007-11-24 10:57:47.125 328 12482.65 74.88 55287.78 88888.00 2007-11-24 10:57:47.250 328 12482.70 74.90 55287.78 88888.00 2007-11-24 10:57:47.375 328 12482.70 74.88 55287.78 88888.00 2007-11-24 10:57:47.500 328 12482.75 74.90 55287.78 88888.00 2007-11-24 10:57:47.625 328 12482.73 74.85 55287.78 88888.00 2007-11-24 10:57:47.750 328 12482.70 74.85 55287.78 88888.00 2007-11-24 10:57:47.875 328 12482.70 74.88 55287.75 88888.00 2007-11-24 10:57:48.000 328 12482.62 74.88 55287.75 88888.00 2007-11-24 10:57:48.125 328 12482.62 74.88 55287.72 88888.00 2007-11-24 10:57:48.250 328 12482.60 74.90 55287.78 88888.00 2007-11-24 10:57:48.375 328 12482.67 74.90 55287.78 88888.00 2007-11-24 10:57:48.500 328 12482.67 74.90 55287.78 88888.00 2007-11-24 10:57:48.625 328 12482.65 74.92 55287.75 88888.00 2007-11-24 10:57:48.750 328 12482.67 74.90 55287.72 88888.00 2007-11-24 10:57:48.875 328 12482.73 74.92 55287.72 88888.00 2007-11-24 10:57:49.000 328 12482.75 74.90 55287.70 88888.00 2007-11-24 10:57:49.125 328 12482.75 74.90 55287.72 88888.00 2007-11-24 10:57:49.250 328 12482.75 74.92 55287.70 88888.00 2007-11-24 10:57:49.375 328 12482.80 74.92 55287.70 88888.00 2007-11-24 10:57:49.500 328 12482.80 74.92 55287.68 88888.00 2007-11-24 10:57:49.625 328 12482.77 74.95 55287.70 88888.00 2007-11-24 10:57:49.750 328 12482.83 74.92 55287.68 88888.00 2007-11-24 10:57:49.875 328 12482.83 74.92 55287.70 88888.00 2007-11-24 10:57:50.000 328 12482.80 74.92 55287.70 88888.00 2007-11-24 10:57:50.125 328 12482.80 74.92 55287.72 88888.00 2007-11-24 10:57:50.250 328 12482.77 74.92 55287.70 88888.00 2007-11-24 10:57:50.375 328 12482.85 74.92 55287.68 88888.00 2007-11-24 10:57:50.500 328 12482.88 74.92 55287.68 88888.00 2007-11-24 10:57:50.625 328 12482.90 74.95 55287.70 88888.00 2007-11-24 10:57:50.750 328 12482.85 74.95 55287.70 88888.00 2007-11-24 10:57:50.875 328 12482.77 74.95 55287.70 88888.00 2007-11-24 10:57:51.000 328 12482.73 74.92 55287.68 88888.00 2007-11-24 10:57:51.125 328 12482.75 74.88 55287.70 88888.00 2007-11-24 10:57:51.250 328 12482.75 74.95 55287.70 88888.00 2007-11-24 10:57:51.375 328 12482.77 74.95 55287.68 88888.00 2007-11-24 10:57:51.500 328 12482.77 74.95 55287.68 88888.00 2007-11-24 10:57:51.625 328 12482.75 74.95 55287.68 88888.00 2007-11-24 10:57:51.750 328 12482.75 74.95 55287.65 88888.00 2007-11-24 10:57:51.875 328 12482.80 74.92 55287.62 88888.00 2007-11-24 10:57:52.000 328 12482.80 74.92 55287.57 88888.00 2007-11-24 10:57:52.125 328 12482.88 74.95 55287.60 88888.00 2007-11-24 10:57:52.250 328 12482.85 74.95 55287.65 88888.00 2007-11-24 10:57:52.375 328 12482.77 75.00 55287.62 88888.00 2007-11-24 10:57:52.500 328 12482.70 75.00 55287.60 88888.00 2007-11-24 10:57:52.625 328 12482.73 74.97 55287.62 88888.00 2007-11-24 10:57:52.750 328 12482.75 75.00 55287.62 88888.00 2007-11-24 10:57:52.875 328 12482.77 75.00 55287.62 88888.00 2007-11-24 10:57:53.000 328 12482.83 74.97 55287.60 88888.00 2007-11-24 10:57:53.125 328 12482.90 74.97 55287.60 88888.00 2007-11-24 10:57:53.250 328 12482.85 74.97 55287.62 88888.00 2007-11-24 10:57:53.375 328 12482.88 75.00 55287.62 88888.00 2007-11-24 10:57:53.500 328 12482.90 75.00 55287.60 88888.00 2007-11-24 10:57:53.625 328 12482.88 75.00 55287.62 88888.00 2007-11-24 10:57:53.750 328 12482.80 75.00 55287.65 88888.00 2007-11-24 10:57:53.875 328 12482.83 75.00 55287.62 88888.00 2007-11-24 10:57:54.000 328 12482.90 74.97 55287.60 88888.00 2007-11-24 10:57:54.125 328 12482.92 74.97 55287.62 88888.00 2007-11-24 10:57:54.250 328 12482.80 74.97 55287.60 88888.00 2007-11-24 10:57:54.375 328 12482.83 75.00 55287.60 88888.00 2007-11-24 10:57:54.500 328 12482.83 75.00 55287.62 88888.00 2007-11-24 10:57:54.625 328 12482.85 75.00 55287.60 88888.00 2007-11-24 10:57:54.750 328 12482.83 74.97 55287.55 88888.00 2007-11-24 10:57:54.875 328 12482.80 74.97 55287.55 88888.00 2007-11-24 10:57:55.000 328 12482.75 74.97 55287.55 88888.00 2007-11-24 10:57:55.125 328 12482.77 75.00 55287.55 88888.00 2007-11-24 10:57:55.250 328 12482.73 74.97 55287.55 88888.00 2007-11-24 10:57:55.375 328 12482.73 74.97 55287.53 88888.00 2007-11-24 10:57:55.500 328 12482.77 74.97 55287.53 88888.00 2007-11-24 10:57:55.625 328 12482.80 74.97 55287.55 88888.00 2007-11-24 10:57:55.750 328 12482.80 74.97 55287.55 88888.00 2007-11-24 10:57:55.875 328 12482.80 75.03 55287.53 88888.00 2007-11-24 10:57:56.000 328 12482.83 75.00 55287.53 88888.00 2007-11-24 10:57:56.125 328 12482.83 74.97 55287.55 88888.00 2007-11-24 10:57:56.250 328 12482.75 75.00 55287.55 88888.00 2007-11-24 10:57:56.375 328 12482.80 75.00 55287.55 88888.00 2007-11-24 10:57:56.500 328 12482.85 75.00 55287.55 88888.00 2007-11-24 10:57:56.625 328 12482.80 75.00 55287.53 88888.00 2007-11-24 10:57:56.750 328 12482.80 75.03 55287.53 88888.00 2007-11-24 10:57:56.875 328 12482.83 75.00 55287.50 88888.00 2007-11-24 10:57:57.000 328 12482.75 75.03 55287.53 88888.00 2007-11-24 10:57:57.125 328 12482.80 75.00 55287.55 88888.00 2007-11-24 10:57:57.250 328 12482.77 75.03 55287.55 88888.00 2007-11-24 10:57:57.375 328 12482.75 75.03 55287.53 88888.00 2007-11-24 10:57:57.500 328 12482.75 75.05 55287.53 88888.00 2007-11-24 10:57:57.625 328 12482.77 75.05 55287.53 88888.00 2007-11-24 10:57:57.750 328 12482.75 75.05 55287.53 88888.00 2007-11-24 10:57:57.875 328 12482.75 75.05 55287.53 88888.00 2007-11-24 10:57:58.000 328 12482.85 75.05 55287.53 88888.00 2007-11-24 10:57:58.125 328 12482.88 75.08 55287.53 88888.00 2007-11-24 10:57:58.250 328 12482.80 75.03 55287.50 88888.00 2007-11-24 10:57:58.375 328 12482.83 75.05 55287.53 88888.00 2007-11-24 10:57:58.500 328 12482.77 75.05 55287.53 88888.00 2007-11-24 10:57:58.625 328 12482.80 75.05 55287.53 88888.00 2007-11-24 10:57:58.750 328 12482.85 75.05 55287.53 88888.00 2007-11-24 10:57:58.875 328 12482.83 75.05 55287.50 88888.00 2007-11-24 10:57:59.000 328 12482.75 75.03 55287.50 88888.00 2007-11-24 10:57:59.125 328 12482.70 75.00 55287.50 88888.00 2007-11-24 10:57:59.250 328 12482.65 74.97 55287.53 88888.00 2007-11-24 10:57:59.375 328 12482.77 75.03 55287.50 88888.00 2007-11-24 10:57:59.500 328 12482.75 75.03 55287.47 88888.00 2007-11-24 10:57:59.625 328 12482.83 75.03 55287.47 88888.00 2007-11-24 10:57:59.750 328 12482.85 75.03 55287.45 88888.00 2007-11-24 10:57:59.875 328 12482.85 75.05 55287.50 88888.00 2007-11-24 10:58:00.000 328 12482.77 75.03 55287.53 88888.00 2007-11-24 10:58:00.125 328 12482.80 75.03 55287.53 88888.00 2007-11-24 10:58:00.250 328 12482.73 75.00 55287.53 88888.00 2007-11-24 10:58:00.375 328 12482.67 75.03 55287.47 88888.00 2007-11-24 10:58:00.500 328 12482.62 75.03 55287.50 88888.00 2007-11-24 10:58:00.625 328 12482.67 75.05 55287.50 88888.00 2007-11-24 10:58:00.750 328 12482.70 75.03 55287.47 88888.00 2007-11-24 10:58:00.875 328 12482.65 75.00 55287.50 88888.00 2007-11-24 10:58:01.000 328 12482.60 75.03 55287.50 88888.00 2007-11-24 10:58:01.125 328 12482.60 75.05 55287.47 88888.00 2007-11-24 10:58:01.250 328 12482.58 75.03 55287.50 88888.00 2007-11-24 10:58:01.375 328 12482.60 75.03 55287.47 88888.00 2007-11-24 10:58:01.500 328 12482.58 75.03 55287.50 88888.00 2007-11-24 10:58:01.625 328 12482.65 75.03 55287.47 88888.00 2007-11-24 10:58:01.750 328 12482.65 75.03 55287.47 88888.00 2007-11-24 10:58:01.875 328 12482.55 75.03 55287.47 88888.00 2007-11-24 10:58:02.000 328 12482.55 75.00 55287.47 88888.00 2007-11-24 10:58:02.125 328 12482.55 75.03 55287.47 88888.00 2007-11-24 10:58:02.250 328 12482.55 75.00 55287.45 88888.00 2007-11-24 10:58:02.375 328 12482.58 75.03 55287.47 88888.00 2007-11-24 10:58:02.500 328 12482.50 75.03 55287.50 88888.00 2007-11-24 10:58:02.625 328 12482.45 75.03 55287.50 88888.00 2007-11-24 10:58:02.750 328 12482.45 75.03 55287.47 88888.00 2007-11-24 10:58:02.875 328 12482.45 75.05 55287.43 88888.00 2007-11-24 10:58:03.000 328 12482.42 75.00 55287.38 88888.00 2007-11-24 10:58:03.125 328 12482.50 75.00 55287.45 88888.00 2007-11-24 10:58:03.250 328 12482.52 75.00 55287.45 88888.00 2007-11-24 10:58:03.375 328 12482.48 75.00 55287.47 88888.00 2007-11-24 10:58:03.500 328 12482.45 75.03 55287.45 88888.00 2007-11-24 10:58:03.625 328 12482.45 75.00 55287.47 88888.00 2007-11-24 10:58:03.750 328 12482.42 75.00 55287.43 88888.00 2007-11-24 10:58:03.875 328 12482.40 75.00 55287.45 88888.00 2007-11-24 10:58:04.000 328 12482.48 75.00 55287.45 88888.00 2007-11-24 10:58:04.125 328 12482.55 75.03 55287.47 88888.00 2007-11-24 10:58:04.250 328 12482.55 75.00 55287.45 88888.00 2007-11-24 10:58:04.375 328 12482.55 74.97 55287.45 88888.00 2007-11-24 10:58:04.500 328 12482.55 74.97 55287.43 88888.00 2007-11-24 10:58:04.625 328 12482.58 74.97 55287.40 88888.00 2007-11-24 10:58:04.750 328 12482.52 75.03 55287.45 88888.00 2007-11-24 10:58:04.875 328 12482.45 75.03 55287.47 88888.00 2007-11-24 10:58:05.000 328 12482.42 75.03 55287.45 88888.00 2007-11-24 10:58:05.125 328 12482.38 75.00 55287.45 88888.00 2007-11-24 10:58:05.250 328 12482.38 75.00 55287.40 88888.00 2007-11-24 10:58:05.375 328 12482.42 75.03 55287.43 88888.00 2007-11-24 10:58:05.500 328 12482.45 75.00 55287.43 88888.00 2007-11-24 10:58:05.625 328 12482.42 75.00 55287.43 88888.00 2007-11-24 10:58:05.750 328 12482.38 75.00 55287.43 88888.00 2007-11-24 10:58:05.875 328 12482.35 74.97 55287.40 88888.00 2007-11-24 10:58:06.000 328 12482.33 74.97 55287.40 88888.00 2007-11-24 10:58:06.125 328 12482.33 75.00 55287.40 88888.00 2007-11-24 10:58:06.250 328 12482.30 74.97 55287.40 88888.00 2007-11-24 10:58:06.375 328 12482.30 75.00 55287.38 88888.00 2007-11-24 10:58:06.500 328 12482.38 75.00 55287.40 88888.00 2007-11-24 10:58:06.625 328 12482.38 75.00 55287.40 88888.00 2007-11-24 10:58:06.750 328 12482.40 75.00 55287.43 88888.00 2007-11-24 10:58:06.875 328 12482.38 74.97 55287.43 88888.00 2007-11-24 10:58:07.000 328 12482.38 74.97 55287.43 88888.00 2007-11-24 10:58:07.125 328 12482.35 74.97 55287.40 88888.00 2007-11-24 10:58:07.250 328 12482.35 75.00 55287.40 88888.00 2007-11-24 10:58:07.375 328 12482.35 74.97 55287.40 88888.00 2007-11-24 10:58:07.500 328 12482.33 74.97 55287.40 88888.00 2007-11-24 10:58:07.625 328 12482.30 74.95 55287.38 88888.00 2007-11-24 10:58:07.750 328 12482.30 74.97 55287.38 88888.00 2007-11-24 10:58:07.875 328 12482.35 74.97 55287.35 88888.00 2007-11-24 10:58:08.000 328 12482.33 74.97 55287.38 88888.00 2007-11-24 10:58:08.125 328 12482.27 74.95 55287.38 88888.00 2007-11-24 10:58:08.250 328 12482.23 74.97 55287.40 88888.00 2007-11-24 10:58:08.375 328 12482.23 74.95 55287.40 88888.00 2007-11-24 10:58:08.500 328 12482.17 74.95 55287.40 88888.00 2007-11-24 10:58:08.625 328 12482.12 74.95 55287.40 88888.00 2007-11-24 10:58:08.750 328 12482.10 74.92 55287.40 88888.00 2007-11-24 10:58:08.875 328 12482.12 74.90 55287.38 88888.00 2007-11-24 10:58:09.000 328 12482.12 74.92 55287.38 88888.00 2007-11-24 10:58:09.125 328 12482.10 74.92 55287.38 88888.00 2007-11-24 10:58:09.250 328 12482.02 74.92 55287.38 88888.00 2007-11-24 10:58:09.375 328 12482.12 74.92 55287.38 88888.00 2007-11-24 10:58:09.500 328 12482.20 74.92 55287.40 88888.00 2007-11-24 10:58:09.625 328 12482.20 74.95 55287.38 88888.00 2007-11-24 10:58:09.750 328 12482.12 74.92 55287.40 88888.00 2007-11-24 10:58:09.875 328 12482.12 74.95 55287.40 88888.00 2007-11-24 10:58:10.000 328 12482.15 74.95 55287.38 88888.00 2007-11-24 10:58:10.125 328 12482.08 74.95 55287.40 88888.00 2007-11-24 10:58:10.250 328 12482.00 74.92 55287.40 88888.00 2007-11-24 10:58:10.375 328 12482.05 74.92 55287.40 88888.00 2007-11-24 10:58:10.500 328 12482.05 74.95 55287.40 88888.00 2007-11-24 10:58:10.625 328 12482.00 74.92 55287.38 88888.00 2007-11-24 10:58:10.750 328 12482.02 74.92 55287.40 88888.00 2007-11-24 10:58:10.875 328 12482.05 74.88 55287.40 88888.00 2007-11-24 10:58:11.000 328 12482.02 74.92 55287.38 88888.00 2007-11-24 10:58:11.125 328 12482.02 74.95 55287.38 88888.00 2007-11-24 10:58:11.250 328 12482.00 74.95 55287.40 88888.00 2007-11-24 10:58:11.375 328 12482.00 74.92 55287.38 88888.00 2007-11-24 10:58:11.500 328 12481.98 74.90 55287.32 88888.00 2007-11-24 10:58:11.625 328 12481.95 74.88 55287.35 88888.00 2007-11-24 10:58:11.750 328 12481.98 74.90 55287.38 88888.00 2007-11-24 10:58:11.875 328 12481.98 74.88 55287.38 88888.00 2007-11-24 10:58:12.000 328 12481.98 74.92 55287.35 88888.00 2007-11-24 10:58:12.125 328 12481.92 74.92 55287.35 88888.00 2007-11-24 10:58:12.250 328 12481.83 74.83 55287.35 88888.00 2007-11-24 10:58:12.375 328 12481.77 74.83 55287.32 88888.00 2007-11-24 10:58:12.500 328 12481.83 74.85 55287.32 88888.00 2007-11-24 10:58:12.625 328 12481.88 74.90 55287.35 88888.00 2007-11-24 10:58:12.750 328 12481.92 74.95 55287.35 88888.00 2007-11-24 10:58:12.875 328 12481.98 74.92 55287.38 88888.00 2007-11-24 10:58:13.000 328 12481.98 74.85 55287.35 88888.00 2007-11-24 10:58:13.125 328 12481.95 74.85 55287.32 88888.00 2007-11-24 10:58:13.250 328 12481.88 74.83 55287.35 88888.00 2007-11-24 10:58:13.375 328 12481.92 74.95 55287.38 88888.00 2007-11-24 10:58:13.500 328 12481.90 74.92 55287.35 88888.00 2007-11-24 10:58:13.625 328 12481.90 74.90 55287.35 88888.00 2007-11-24 10:58:13.750 328 12481.92 74.92 55287.35 88888.00 2007-11-24 10:58:13.875 328 12481.92 74.92 55287.35 88888.00 2007-11-24 10:58:14.000 328 12481.83 74.80 55287.30 88888.00 2007-11-24 10:58:14.125 328 12481.75 74.72 55287.28 88888.00 2007-11-24 10:58:14.250 328 12481.75 74.78 55287.30 88888.00 2007-11-24 10:58:14.375 328 12481.80 74.83 55287.30 88888.00 2007-11-24 10:58:14.500 328 12481.85 74.85 55287.32 88888.00 2007-11-24 10:58:14.625 328 12481.90 74.85 55287.30 88888.00 2007-11-24 10:58:14.750 328 12481.90 74.85 55287.28 88888.00 2007-11-24 10:58:14.875 328 12481.92 74.85 55287.30 88888.00 2007-11-24 10:58:15.000 328 12481.90 74.80 55287.28 88888.00 2007-11-24 10:58:15.125 328 12481.83 74.80 55287.30 88888.00 2007-11-24 10:58:15.250 328 12481.85 74.85 55287.32 88888.00 2007-11-24 10:58:15.375 328 12481.85 74.88 55287.32 88888.00 2007-11-24 10:58:15.500 328 12481.75 74.83 55287.32 88888.00 2007-11-24 10:58:15.625 328 12481.80 74.80 55287.35 88888.00 2007-11-24 10:58:15.750 328 12481.88 74.75 55287.32 88888.00 2007-11-24 10:58:15.875 328 12481.88 74.78 55287.32 88888.00 2007-11-24 10:58:16.000 328 12481.88 74.88 55287.32 88888.00 2007-11-24 10:58:16.125 328 12481.83 74.83 55287.28 88888.00 2007-11-24 10:58:16.250 328 12481.75 74.83 55287.28 88888.00 2007-11-24 10:58:16.375 328 12481.77 74.85 55287.28 88888.00 2007-11-24 10:58:16.500 328 12481.70 74.80 55287.28 88888.00 2007-11-24 10:58:16.625 328 12481.70 74.83 55287.28 88888.00 2007-11-24 10:58:16.750 328 12481.65 74.88 55287.30 88888.00 2007-11-24 10:58:16.875 328 12481.65 74.83 55287.28 88888.00 2007-11-24 10:58:17.000 328 12481.67 74.83 55287.30 88888.00 2007-11-24 10:58:17.125 328 12481.70 74.80 55287.28 88888.00 2007-11-24 10:58:17.250 328 12481.73 74.80 55287.30 88888.00 2007-11-24 10:58:17.375 328 12481.75 74.78 55287.28 88888.00 2007-11-24 10:58:17.500 328 12481.75 74.75 55287.28 88888.00 2007-11-24 10:58:17.625 328 12481.75 74.78 55287.30 88888.00 2007-11-24 10:58:17.750 328 12481.77 74.80 55287.30 88888.00 2007-11-24 10:58:17.875 328 12481.77 74.75 55287.28 88888.00 2007-11-24 10:58:18.000 328 12481.73 74.75 55287.28 88888.00 2007-11-24 10:58:18.125 328 12481.67 74.80 55287.25 88888.00 2007-11-24 10:58:18.250 328 12481.67 74.80 55287.25 88888.00 2007-11-24 10:58:18.375 328 12481.73 74.78 55287.25 88888.00 2007-11-24 10:58:18.500 328 12481.67 74.75 55287.25 88888.00 2007-11-24 10:58:18.625 328 12481.65 74.78 55287.28 88888.00 2007-11-24 10:58:18.750 328 12481.67 74.78 55287.30 88888.00 2007-11-24 10:58:18.875 328 12481.65 74.80 55287.30 88888.00 2007-11-24 10:58:19.000 328 12481.62 74.78 55287.25 88888.00 2007-11-24 10:58:19.125 328 12481.62 74.75 55287.28 88888.00 2007-11-24 10:58:19.250 328 12481.60 74.75 55287.30 88888.00 2007-11-24 10:58:19.375 328 12481.60 74.80 55287.28 88888.00 2007-11-24 10:58:19.500 328 12481.58 74.78 55287.28 88888.00 2007-11-24 10:58:19.625 328 12481.50 74.70 55287.28 88888.00 2007-11-24 10:58:19.750 328 12481.55 74.75 55287.28 88888.00 2007-11-24 10:58:19.875 328 12481.55 74.75 55287.25 88888.00 2007-11-24 10:58:20.000 328 12481.58 74.80 55287.22 88888.00 2007-11-24 10:58:20.125 328 12481.65 74.83 55287.25 88888.00 2007-11-24 10:58:20.250 328 12481.62 74.75 55287.25 88888.00 2007-11-24 10:58:20.375 328 12481.60 74.78 55287.22 88888.00 2007-11-24 10:58:20.500 328 12481.58 74.75 55287.22 88888.00 2007-11-24 10:58:20.625 328 12481.62 74.80 55287.22 88888.00 2007-11-24 10:58:20.750 328 12481.65 74.83 55287.25 88888.00 2007-11-24 10:58:20.875 328 12481.60 74.80 55287.22 88888.00 2007-11-24 10:58:21.000 328 12481.60 74.80 55287.22 88888.00 2007-11-24 10:58:21.125 328 12481.48 74.75 55287.22 88888.00 2007-11-24 10:58:21.250 328 12481.48 74.78 55287.22 88888.00 2007-11-24 10:58:21.375 328 12481.58 74.83 55287.25 88888.00 2007-11-24 10:58:21.500 328 12481.52 74.80 55287.22 88888.00 2007-11-24 10:58:21.625 328 12481.48 74.85 55287.25 88888.00 2007-11-24 10:58:21.750 328 12481.50 74.88 55287.25 88888.00 2007-11-24 10:58:21.875 328 12481.55 74.85 55287.25 88888.00 2007-11-24 10:58:22.000 328 12481.58 74.80 55287.25 88888.00 2007-11-24 10:58:22.125 328 12481.60 74.83 55287.22 88888.00 2007-11-24 10:58:22.250 328 12481.58 74.80 55287.20 88888.00 2007-11-24 10:58:22.375 328 12481.52 74.80 55287.18 88888.00 2007-11-24 10:58:22.500 328 12481.48 74.78 55287.20 88888.00 2007-11-24 10:58:22.625 328 12481.55 74.85 55287.20 88888.00 2007-11-24 10:58:22.750 328 12481.58 74.80 55287.20 88888.00 2007-11-24 10:58:22.875 328 12481.58 74.80 55287.20 88888.00 2007-11-24 10:58:23.000 328 12481.58 74.80 55287.18 88888.00 2007-11-24 10:58:23.125 328 12481.58 74.83 55287.20 88888.00 2007-11-24 10:58:23.250 328 12481.58 74.83 55287.20 88888.00 2007-11-24 10:58:23.375 328 12481.52 74.78 55287.20 88888.00 2007-11-24 10:58:23.500 328 12481.45 74.80 55287.18 88888.00 2007-11-24 10:58:23.625 328 12481.50 74.85 55287.20 88888.00 2007-11-24 10:58:23.750 328 12481.50 74.83 55287.20 88888.00 2007-11-24 10:58:23.875 328 12481.50 74.83 55287.22 88888.00 2007-11-24 10:58:24.000 328 12481.50 74.80 55287.18 88888.00 2007-11-24 10:58:24.125 328 12481.55 74.83 55287.18 88888.00 2007-11-24 10:58:24.250 328 12481.52 74.83 55287.20 88888.00 2007-11-24 10:58:24.375 328 12481.45 74.85 55287.20 88888.00 2007-11-24 10:58:24.500 328 12481.40 74.78 55287.15 88888.00 2007-11-24 10:58:24.625 328 12481.40 74.75 55287.12 88888.00 2007-11-24 10:58:24.750 328 12481.50 74.78 55287.15 88888.00 2007-11-24 10:58:24.875 328 12481.58 74.83 55287.15 88888.00 2007-11-24 10:58:25.000 328 12481.52 74.75 55287.15 88888.00 2007-11-24 10:58:25.125 328 12481.48 74.72 55287.12 88888.00 2007-11-24 10:58:25.250 328 12481.40 74.70 55287.10 88888.00 2007-11-24 10:58:25.375 328 12481.50 74.78 55287.15 88888.00 2007-11-24 10:58:25.500 328 12481.55 74.80 55287.15 88888.00 2007-11-24 10:58:25.625 328 12481.52 74.80 55287.12 88888.00 2007-11-24 10:58:25.750 328 12481.48 74.80 55287.12 88888.00 2007-11-24 10:58:25.875 328 12481.50 74.78 55287.12 88888.00 2007-11-24 10:58:26.000 328 12481.45 74.78 55287.12 88888.00 2007-11-24 10:58:26.125 328 12481.48 74.80 55287.10 88888.00 2007-11-24 10:58:26.250 328 12481.40 74.80 55287.07 88888.00 2007-11-24 10:58:26.375 328 12481.38 74.80 55287.07 88888.00 2007-11-24 10:58:26.500 328 12481.30 74.80 55287.10 88888.00 2007-11-24 10:58:26.625 328 12481.30 74.83 55287.07 88888.00 2007-11-24 10:58:26.750 328 12481.30 74.80 55287.07 88888.00 2007-11-24 10:58:26.875 328 12481.30 74.83 55287.07 88888.00 2007-11-24 10:58:27.000 328 12481.27 74.75 55287.05 88888.00 2007-11-24 10:58:27.125 328 12481.25 74.72 55287.05 88888.00 2007-11-24 10:58:27.250 328 12481.33 74.85 55287.10 88888.00 2007-11-24 10:58:27.375 328 12481.42 74.90 55287.10 88888.00 2007-11-24 10:58:27.500 328 12481.42 74.83 55287.10 88888.00 2007-11-24 10:58:27.625 328 12481.40 74.80 55287.10 88888.00 2007-11-24 10:58:27.750 328 12481.35 74.83 55287.10 88888.00 2007-11-24 10:58:27.875 328 12481.30 74.83 55287.10 88888.00 2007-11-24 10:58:28.000 328 12481.38 74.83 55287.10 88888.00 2007-11-24 10:58:28.125 328 12481.35 74.78 55287.10 88888.00 2007-11-24 10:58:28.250 328 12481.33 74.80 55287.10 88888.00 2007-11-24 10:58:28.375 328 12481.30 74.78 55287.07 88888.00 2007-11-24 10:58:28.500 328 12481.27 74.78 55287.07 88888.00 2007-11-24 10:58:28.625 328 12481.33 74.72 55287.05 88888.00 2007-11-24 10:58:28.750 328 12481.38 74.78 55287.05 88888.00 2007-11-24 10:58:28.875 328 12481.40 74.80 55287.05 88888.00 2007-11-24 10:58:29.000 328 12481.35 74.78 55287.05 88888.00 2007-11-24 10:58:29.125 328 12481.40 74.80 55287.07 88888.00 2007-11-24 10:58:29.250 328 12481.48 74.83 55287.10 88888.00 2007-11-24 10:58:29.375 328 12481.52 74.85 55287.05 88888.00 2007-11-24 10:58:29.500 328 12481.48 74.90 55287.05 88888.00 2007-11-24 10:58:29.625 328 12481.45 74.88 55287.03 88888.00 2007-11-24 10:58:29.750 328 12481.48 74.85 55286.97 88888.00 2007-11-24 10:58:29.875 328 12481.42 74.83 55286.95 88888.00 2007-11-24 10:58:30.000 328 12481.40 74.80 55286.97 88888.00 2007-11-24 10:58:30.125 328 12481.35 74.78 55287.00 88888.00 2007-11-24 10:58:30.250 328 12481.30 74.78 55287.03 88888.00 2007-11-24 10:58:30.375 328 12481.30 74.78 55287.00 88888.00 2007-11-24 10:58:30.500 328 12481.27 74.80 55286.93 88888.00 2007-11-24 10:58:30.625 328 12481.35 74.88 55287.00 88888.00 2007-11-24 10:58:30.750 328 12481.35 74.88 55287.00 88888.00 2007-11-24 10:58:30.875 328 12481.35 74.83 55287.00 88888.00 2007-11-24 10:58:31.000 328 12481.33 74.88 55286.97 88888.00 2007-11-24 10:58:31.125 328 12481.30 74.88 55287.00 88888.00 2007-11-24 10:58:31.250 328 12481.33 74.85 55287.00 88888.00 2007-11-24 10:58:31.375 328 12481.38 74.85 55287.03 88888.00 2007-11-24 10:58:31.500 328 12481.33 74.85 55286.97 88888.00 2007-11-24 10:58:31.625 328 12481.27 74.83 55286.95 88888.00 2007-11-24 10:58:31.750 328 12481.25 74.80 55286.95 88888.00 2007-11-24 10:58:31.875 328 12481.17 74.83 55286.97 88888.00 2007-11-24 10:58:32.000 328 12481.20 74.88 55287.00 88888.00 2007-11-24 10:58:32.125 328 12481.20 74.85 55286.97 88888.00 2007-11-24 10:58:32.250 328 12481.12 74.75 55286.93 88888.00 2007-11-24 10:58:32.375 328 12481.17 74.83 55286.95 88888.00 2007-11-24 10:58:32.500 328 12481.20 74.83 55286.97 88888.00 2007-11-24 10:58:32.625 328 12481.17 74.83 55287.00 88888.00 2007-11-24 10:58:32.750 328 12481.20 74.90 55287.00 88888.00 2007-11-24 10:58:32.875 328 12481.23 74.88 55287.00 88888.00 2007-11-24 10:58:33.000 328 12481.23 74.90 55286.95 88888.00 2007-11-24 10:58:33.125 328 12481.23 74.83 55286.93 88888.00 2007-11-24 10:58:33.250 328 12481.23 74.85 55286.95 88888.00 2007-11-24 10:58:33.375 328 12481.30 74.90 55286.97 88888.00 2007-11-24 10:58:33.500 328 12481.30 74.92 55286.95 88888.00 2007-11-24 10:58:33.625 328 12481.23 74.88 55286.95 88888.00 2007-11-24 10:58:33.750 328 12481.23 74.90 55286.95 88888.00 2007-11-24 10:58:33.875 328 12481.23 74.90 55286.95 88888.00 2007-11-24 10:58:34.000 328 12481.20 74.90 55286.95 88888.00 2007-11-24 10:58:34.125 328 12481.15 74.90 55286.95 88888.00 2007-11-24 10:58:34.250 328 12481.17 74.90 55286.95 88888.00 2007-11-24 10:58:34.375 328 12481.25 74.92 55286.95 88888.00 2007-11-24 10:58:34.500 328 12481.23 74.92 55286.95 88888.00 2007-11-24 10:58:34.625 328 12481.17 74.95 55286.95 88888.00 2007-11-24 10:58:34.750 328 12481.17 74.90 55286.95 88888.00 2007-11-24 10:58:34.875 328 12481.23 74.90 55286.95 88888.00 2007-11-24 10:58:35.000 328 12481.23 74.90 55286.93 88888.00 2007-11-24 10:58:35.125 328 12481.23 74.92 55286.95 88888.00 2007-11-24 10:58:35.250 328 12481.15 74.92 55286.93 88888.00 2007-11-24 10:58:35.375 328 12481.15 74.95 55286.88 88888.00 2007-11-24 10:58:35.500 328 12481.12 74.92 55286.90 88888.00 2007-11-24 10:58:35.625 328 12481.15 74.92 55286.93 88888.00 2007-11-24 10:58:35.750 328 12481.17 74.92 55286.93 88888.00 2007-11-24 10:58:35.875 328 12481.12 74.95 55286.90 88888.00 2007-11-24 10:58:36.000 328 12481.10 74.97 55286.88 88888.00 2007-11-24 10:58:36.125 328 12481.10 74.95 55286.85 88888.00 2007-11-24 10:58:36.250 328 12481.17 74.95 55286.88 88888.00 2007-11-24 10:58:36.375 328 12481.15 74.97 55286.88 88888.00 2007-11-24 10:58:36.500 328 12481.10 74.97 55286.88 88888.00 2007-11-24 10:58:36.625 328 12481.05 74.95 55286.88 88888.00 2007-11-24 10:58:36.750 328 12481.02 74.97 55286.88 88888.00 2007-11-24 10:58:36.875 328 12481.08 75.00 55286.88 88888.00 2007-11-24 10:58:37.000 328 12481.15 75.00 55286.88 88888.00 2007-11-24 10:58:37.125 328 12481.08 74.97 55286.88 88888.00 2007-11-24 10:58:37.250 328 12481.02 75.00 55286.90 88888.00 2007-11-24 10:58:37.375 328 12481.02 75.00 55286.88 88888.00 2007-11-24 10:58:37.500 328 12481.00 75.00 55286.88 88888.00 2007-11-24 10:58:37.625 328 12481.02 75.00 55286.88 88888.00 2007-11-24 10:58:37.750 328 12480.98 75.00 55286.88 88888.00 2007-11-24 10:58:37.875 328 12481.00 75.03 55286.85 88888.00 2007-11-24 10:58:38.000 328 12481.02 75.03 55286.85 88888.00 2007-11-24 10:58:38.125 328 12481.02 75.03 55286.85 88888.00 2007-11-24 10:58:38.250 328 12481.00 75.03 55286.82 88888.00 2007-11-24 10:58:38.375 328 12481.00 75.03 55286.85 88888.00 2007-11-24 10:58:38.500 328 12481.00 75.00 55286.82 88888.00 2007-11-24 10:58:38.625 328 12481.00 75.05 55286.85 88888.00 2007-11-24 10:58:38.750 328 12481.08 75.08 55286.82 88888.00 2007-11-24 10:58:38.875 328 12481.10 75.08 55286.82 88888.00 2007-11-24 10:58:39.000 328 12481.05 75.05 55286.82 88888.00 2007-11-24 10:58:39.125 328 12481.02 75.08 55286.82 88888.00 2007-11-24 10:58:39.250 328 12481.00 75.08 55286.82 88888.00 2007-11-24 10:58:39.375 328 12481.02 75.08 55286.82 88888.00 2007-11-24 10:58:39.500 328 12480.98 75.08 55286.82 88888.00 2007-11-24 10:58:39.625 328 12481.08 75.10 55286.80 88888.00 2007-11-24 10:58:39.750 328 12481.12 75.08 55286.80 88888.00 2007-11-24 10:58:39.875 328 12481.08 75.08 55286.82 88888.00 2007-11-24 10:58:40.000 328 12480.98 75.08 55286.80 88888.00 2007-11-24 10:58:40.125 328 12481.00 75.05 55286.80 88888.00 2007-11-24 10:58:40.250 328 12481.02 75.08 55286.78 88888.00 2007-11-24 10:58:40.375 328 12481.10 75.10 55286.80 88888.00 2007-11-24 10:58:40.500 328 12481.12 75.10 55286.78 88888.00 2007-11-24 10:58:40.625 328 12481.17 75.10 55286.78 88888.00 2007-11-24 10:58:40.750 328 12481.08 75.10 55286.80 88888.00 2007-11-24 10:58:40.875 328 12481.08 75.08 55286.80 88888.00 2007-11-24 10:58:41.000 328 12481.08 75.12 55286.78 88888.00 2007-11-24 10:58:41.125 328 12481.12 75.10 55286.78 88888.00 2007-11-24 10:58:41.250 328 12481.10 75.10 55286.78 88888.00 2007-11-24 10:58:41.375 328 12481.05 75.12 55286.78 88888.00 2007-11-24 10:58:41.500 328 12481.02 75.12 55286.80 88888.00 2007-11-24 10:58:41.625 328 12481.05 75.10 55286.75 88888.00 2007-11-24 10:58:41.750 328 12481.10 75.12 55286.75 88888.00 2007-11-24 10:58:41.875 328 12481.10 75.12 55286.75 88888.00 2007-11-24 10:58:42.000 328 12481.02 75.15 55286.75 88888.00 2007-11-24 10:58:42.125 328 12481.10 75.12 55286.78 88888.00 2007-11-24 10:58:42.250 328 12481.08 75.12 55286.78 88888.00 2007-11-24 10:58:42.375 328 12481.05 75.15 55286.72 88888.00 2007-11-24 10:58:42.500 328 12481.00 75.15 55286.68 88888.00 2007-11-24 10:58:42.625 328 12481.05 75.15 55286.70 88888.00 2007-11-24 10:58:42.750 328 12481.05 75.15 55286.75 88888.00 2007-11-24 10:58:42.875 328 12481.08 75.17 55286.75 88888.00 2007-11-24 10:58:43.000 328 12481.02 75.17 55286.72 88888.00 2007-11-24 10:58:43.125 328 12481.02 75.17 55286.72 88888.00 2007-11-24 10:58:43.250 328 12481.08 75.17 55286.72 88888.00 2007-11-24 10:58:43.375 328 12481.08 75.15 55286.72 88888.00 2007-11-24 10:58:43.500 328 12481.08 75.17 55286.72 88888.00 2007-11-24 10:58:43.625 328 12481.10 75.15 55286.72 88888.00 2007-11-24 10:58:43.750 328 12481.10 75.15 55286.72 88888.00 2007-11-24 10:58:43.875 328 12481.02 75.17 55286.72 88888.00 2007-11-24 10:58:44.000 328 12480.98 75.20 55286.70 88888.00 2007-11-24 10:58:44.125 328 12481.00 75.20 55286.72 88888.00 2007-11-24 10:58:44.250 328 12481.00 75.20 55286.70 88888.00 2007-11-24 10:58:44.375 328 12481.08 75.20 55286.68 88888.00 2007-11-24 10:58:44.500 328 12481.17 75.20 55286.65 88888.00 2007-11-24 10:58:44.625 328 12481.17 75.17 55286.68 88888.00 2007-11-24 10:58:44.750 328 12481.08 75.20 55286.68 88888.00 2007-11-24 10:58:44.875 328 12481.15 75.20 55286.70 88888.00 2007-11-24 10:58:45.000 328 12481.23 75.17 55286.65 88888.00 2007-11-24 10:58:45.125 328 12481.17 75.20 55286.62 88888.00 2007-11-24 10:58:45.250 328 12481.15 75.17 55286.65 88888.00 2007-11-24 10:58:45.375 328 12481.15 75.20 55286.65 88888.00 2007-11-24 10:58:45.500 328 12481.12 75.20 55286.68 88888.00 2007-11-24 10:58:45.625 328 12481.15 75.17 55286.65 88888.00 2007-11-24 10:58:45.750 328 12481.10 75.20 55286.65 88888.00 2007-11-24 10:58:45.875 328 12481.08 75.20 55286.62 88888.00 2007-11-24 10:58:46.000 328 12481.08 75.20 55286.62 88888.00 2007-11-24 10:58:46.125 328 12481.10 75.20 55286.62 88888.00 2007-11-24 10:58:46.250 328 12481.10 75.22 55286.65 88888.00 2007-11-24 10:58:46.375 328 12481.15 75.22 55286.65 88888.00 2007-11-24 10:58:46.500 328 12481.15 75.20 55286.62 88888.00 2007-11-24 10:58:46.625 328 12481.17 75.22 55286.62 88888.00 2007-11-24 10:58:46.750 328 12481.17 75.25 55286.62 88888.00 2007-11-24 10:58:46.875 328 12481.15 75.25 55286.60 88888.00 2007-11-24 10:58:47.000 328 12481.17 75.25 55286.62 88888.00 2007-11-24 10:58:47.125 328 12481.20 75.25 55286.65 88888.00 2007-11-24 10:58:47.250 328 12481.25 75.25 55286.65 88888.00 2007-11-24 10:58:47.375 328 12481.25 75.25 55286.62 88888.00 2007-11-24 10:58:47.500 328 12481.23 75.25 55286.60 88888.00 2007-11-24 10:58:47.625 328 12481.23 75.22 55286.57 88888.00 2007-11-24 10:58:47.750 328 12481.30 75.25 55286.57 88888.00 2007-11-24 10:58:47.875 328 12481.33 75.25 55286.57 88888.00 2007-11-24 10:58:48.000 328 12481.27 75.25 55286.57 88888.00 2007-11-24 10:58:48.125 328 12481.27 75.28 55286.60 88888.00 2007-11-24 10:58:48.250 328 12481.30 75.30 55286.62 88888.00 2007-11-24 10:58:48.375 328 12481.35 75.28 55286.62 88888.00 2007-11-24 10:58:48.500 328 12481.38 75.28 55286.60 88888.00 2007-11-24 10:58:48.625 328 12481.40 75.30 55286.60 88888.00 2007-11-24 10:58:48.750 328 12481.35 75.30 55286.60 88888.00 2007-11-24 10:58:48.875 328 12481.30 75.28 55286.57 88888.00 2007-11-24 10:58:49.000 328 12481.38 75.30 55286.55 88888.00 2007-11-24 10:58:49.125 328 12481.38 75.30 55286.57 88888.00 2007-11-24 10:58:49.250 328 12481.33 75.30 55286.60 88888.00 2007-11-24 10:58:49.375 328 12481.38 75.33 55286.60 88888.00 2007-11-24 10:58:49.500 328 12481.40 75.35 55286.57 88888.00 2007-11-24 10:58:49.625 328 12481.42 75.35 55286.60 88888.00 2007-11-24 10:58:49.750 328 12481.40 75.38 55286.57 88888.00 2007-11-24 10:58:49.875 328 12481.35 75.38 55286.60 88888.00 2007-11-24 10:58:50.000 328 12481.40 75.38 55286.55 88888.00 2007-11-24 10:58:50.125 328 12481.42 75.38 55286.55 88888.00 2007-11-24 10:58:50.250 328 12481.42 75.38 55286.57 88888.00 2007-11-24 10:58:50.375 328 12481.48 75.38 55286.55 88888.00 2007-11-24 10:58:50.500 328 12481.45 75.38 55286.55 88888.00 2007-11-24 10:58:50.625 328 12481.40 75.40 55286.55 88888.00 2007-11-24 10:58:50.750 328 12481.42 75.40 55286.53 88888.00 2007-11-24 10:58:50.875 328 12481.45 75.40 55286.55 88888.00 2007-11-24 10:58:51.000 328 12481.52 75.40 55286.55 88888.00 2007-11-24 10:58:51.125 328 12481.52 75.38 55286.53 88888.00 2007-11-24 10:58:51.250 328 12481.45 75.38 55286.50 88888.00 2007-11-24 10:58:51.375 328 12481.50 75.40 55286.50 88888.00 2007-11-24 10:58:51.500 328 12481.52 75.40 55286.53 88888.00 2007-11-24 10:58:51.625 328 12481.45 75.40 55286.55 88888.00 2007-11-24 10:58:51.750 328 12481.42 75.42 55286.53 88888.00 2007-11-24 10:58:51.875 328 12481.48 75.42 55286.53 88888.00 2007-11-24 10:58:52.000 328 12481.50 75.42 55286.50 88888.00 2007-11-24 10:58:52.125 328 12481.48 75.40 55286.50 88888.00 2007-11-24 10:58:52.250 328 12481.45 75.42 55286.50 88888.00 2007-11-24 10:58:52.375 328 12481.50 75.42 55286.53 88888.00 2007-11-24 10:58:52.500 328 12481.50 75.42 55286.53 88888.00 2007-11-24 10:58:52.625 328 12481.50 75.45 55286.50 88888.00 2007-11-24 10:58:52.750 328 12481.50 75.45 55286.50 88888.00 2007-11-24 10:58:52.875 328 12481.48 75.45 55286.50 88888.00 2007-11-24 10:58:53.000 328 12481.52 75.47 55286.50 88888.00 2007-11-24 10:58:53.125 328 12481.52 75.47 55286.50 88888.00 2007-11-24 10:58:53.250 328 12481.48 75.47 55286.47 88888.00 2007-11-24 10:58:53.375 328 12481.55 75.45 55286.45 88888.00 2007-11-24 10:58:53.500 328 12481.60 75.45 55286.45 88888.00 2007-11-24 10:58:53.625 328 12481.58 75.50 55286.45 88888.00 2007-11-24 10:58:53.750 328 12481.60 75.47 55286.45 88888.00 2007-11-24 10:58:53.875 328 12481.67 75.45 55286.45 88888.00 2007-11-24 10:58:54.000 328 12481.65 75.45 55286.45 88888.00 2007-11-24 10:58:54.125 328 12481.62 75.45 55286.45 88888.00 2007-11-24 10:58:54.250 328 12481.58 75.47 55286.45 88888.00 2007-11-24 10:58:54.375 328 12481.55 75.47 55286.43 88888.00 2007-11-24 10:58:54.500 328 12481.55 75.45 55286.43 88888.00 2007-11-24 10:58:54.625 328 12481.60 75.47 55286.45 88888.00 2007-11-24 10:58:54.750 328 12481.60 75.53 55286.45 88888.00 2007-11-24 10:58:54.875 328 12481.52 75.53 55286.45 88888.00 2007-11-24 10:58:55.000 328 12481.55 75.53 55286.45 88888.00 2007-11-24 10:58:55.125 328 12481.58 75.53 55286.45 88888.00 2007-11-24 10:58:55.250 328 12481.60 75.53 55286.47 88888.00 2007-11-24 10:58:55.375 328 12481.58 75.50 55286.45 88888.00 2007-11-24 10:58:55.500 328 12481.55 75.50 55286.45 88888.00 2007-11-24 10:58:55.625 328 12481.52 75.50 55286.45 88888.00 2007-11-24 10:58:55.750 328 12481.58 75.53 55286.45 88888.00 2007-11-24 10:58:55.875 328 12481.67 75.53 55286.45 88888.00 2007-11-24 10:58:56.000 328 12481.65 75.53 55286.45 88888.00 2007-11-24 10:58:56.125 328 12481.65 75.53 55286.43 88888.00 2007-11-24 10:58:56.250 328 12481.62 75.55 55286.40 88888.00 2007-11-24 10:58:56.375 328 12481.58 75.55 55286.43 88888.00 2007-11-24 10:58:56.500 328 12481.58 75.55 55286.43 88888.00 2007-11-24 10:58:56.625 328 12481.58 75.55 55286.45 88888.00 2007-11-24 10:58:56.750 328 12481.65 75.55 55286.45 88888.00 2007-11-24 10:58:56.875 328 12481.62 75.58 55286.43 88888.00 2007-11-24 10:58:57.000 328 12481.60 75.58 55286.40 88888.00 2007-11-24 10:58:57.125 328 12481.55 75.55 55286.40 88888.00 2007-11-24 10:58:57.250 328 12481.60 75.55 55286.40 88888.00 2007-11-24 10:58:57.375 328 12481.67 75.53 55286.40 88888.00 2007-11-24 10:58:57.500 328 12481.65 75.55 55286.40 88888.00 2007-11-24 10:58:57.625 328 12481.67 75.58 55286.40 88888.00 2007-11-24 10:58:57.750 328 12481.65 75.58 55286.43 88888.00 2007-11-24 10:58:57.875 328 12481.60 75.58 55286.40 88888.00 2007-11-24 10:58:58.000 328 12481.55 75.58 55286.40 88888.00 2007-11-24 10:58:58.125 328 12481.58 75.60 55286.43 88888.00 2007-11-24 10:58:58.250 328 12481.55 75.58 55286.43 88888.00 2007-11-24 10:58:58.375 328 12481.58 75.60 55286.45 88888.00 2007-11-24 10:58:58.500 328 12481.60 75.62 55286.45 88888.00 2007-11-24 10:58:58.625 328 12481.60 75.60 55286.45 88888.00 2007-11-24 10:58:58.750 328 12481.60 75.65 55286.45 88888.00 2007-11-24 10:58:58.875 328 12481.52 75.65 55286.43 88888.00 2007-11-24 10:58:59.000 328 12481.48 75.65 55286.43 88888.00 2007-11-24 10:58:59.125 328 12481.45 75.65 55286.43 88888.00 2007-11-24 10:58:59.250 328 12481.42 75.62 55286.40 88888.00 2007-11-24 10:58:59.375 328 12481.48 75.62 55286.40 88888.00 2007-11-24 10:58:59.500 328 12481.52 75.65 55286.38 88888.00 2007-11-24 10:58:59.625 328 12481.50 75.65 55286.40 88888.00 2007-11-24 10:58:59.750 328 12481.42 75.65 55286.40 88888.00 2007-11-24 10:58:59.875 328 12481.40 75.65 55286.43 88888.00 2007-11-24 10:59:00.000 328 12481.45 75.65 55286.43 88888.00 2007-11-24 10:59:00.125 328 12481.50 75.65 55286.45 88888.00 2007-11-24 10:59:00.250 328 12481.45 75.65 55286.43 88888.00 2007-11-24 10:59:00.375 328 12481.45 75.65 55286.43 88888.00 2007-11-24 10:59:00.500 328 12481.42 75.65 55286.43 88888.00 2007-11-24 10:59:00.625 328 12481.40 75.67 55286.40 88888.00 2007-11-24 10:59:00.750 328 12481.42 75.67 55286.40 88888.00 2007-11-24 10:59:00.875 328 12481.42 75.65 55286.40 88888.00 2007-11-24 10:59:01.000 328 12481.33 75.67 55286.40 88888.00 2007-11-24 10:59:01.125 328 12481.30 75.67 55286.40 88888.00 2007-11-24 10:59:01.250 328 12481.30 75.65 55286.40 88888.00 2007-11-24 10:59:01.375 328 12481.35 75.65 55286.40 88888.00 2007-11-24 10:59:01.500 328 12481.35 75.67 55286.40 88888.00 2007-11-24 10:59:01.625 328 12481.27 75.67 55286.38 88888.00 2007-11-24 10:59:01.750 328 12481.33 75.72 55286.38 88888.00 2007-11-24 10:59:01.875 328 12481.35 75.72 55286.35 88888.00 2007-11-24 10:59:02.000 328 12481.38 75.72 55286.35 88888.00 2007-11-24 10:59:02.125 328 12481.38 75.75 55286.38 88888.00 2007-11-24 10:59:02.250 328 12481.30 75.70 55286.40 88888.00 2007-11-24 10:59:02.375 328 12481.27 75.70 55286.40 88888.00 2007-11-24 10:59:02.500 328 12481.27 75.70 55286.43 88888.00 2007-11-24 10:59:02.625 328 12481.27 75.72 55286.45 88888.00 2007-11-24 10:59:02.750 328 12481.27 75.72 55286.45 88888.00 2007-11-24 10:59:02.875 328 12481.23 75.72 55286.43 88888.00 2007-11-24 10:59:03.000 328 12481.27 75.72 55286.43 88888.00 2007-11-24 10:59:03.125 328 12481.30 75.70 55286.45 88888.00 2007-11-24 10:59:03.250 328 12481.27 75.67 55286.43 88888.00 2007-11-24 10:59:03.375 328 12481.30 75.67 55286.40 88888.00 2007-11-24 10:59:03.500 328 12481.30 75.70 55286.38 88888.00 2007-11-24 10:59:03.625 328 12481.27 75.72 55286.40 88888.00 2007-11-24 10:59:03.750 328 12481.23 75.72 55286.40 88888.00 2007-11-24 10:59:03.875 328 12481.27 75.70 55286.38 88888.00 2007-11-24 10:59:04.000 328 12481.23 75.70 55286.38 88888.00 2007-11-24 10:59:04.125 328 12481.20 75.70 55286.40 88888.00 2007-11-24 10:59:04.250 328 12481.23 75.70 55286.40 88888.00 2007-11-24 10:59:04.375 328 12481.27 75.70 55286.40 88888.00 2007-11-24 10:59:04.500 328 12481.33 75.70 55286.40 88888.00 2007-11-24 10:59:04.625 328 12481.30 75.70 55286.38 88888.00 2007-11-24 10:59:04.750 328 12481.20 75.70 55286.38 88888.00 2007-11-24 10:59:04.875 328 12481.17 75.72 55286.38 88888.00 2007-11-24 10:59:05.000 328 12481.20 75.75 55286.38 88888.00 2007-11-24 10:59:05.125 328 12481.15 75.75 55286.40 88888.00 2007-11-24 10:59:05.250 328 12481.08 75.72 55286.40 88888.00 2007-11-24 10:59:05.375 328 12481.12 75.75 55286.40 88888.00 2007-11-24 10:59:05.500 328 12481.15 75.72 55286.40 88888.00 2007-11-24 10:59:05.625 328 12481.15 75.72 55286.40 88888.00 2007-11-24 10:59:05.750 328 12481.17 75.75 55286.40 88888.00 2007-11-24 10:59:05.875 328 12481.15 75.75 55286.43 88888.00 2007-11-24 10:59:06.000 328 12481.12 75.75 55286.40 88888.00 2007-11-24 10:59:06.125 328 12481.08 75.75 55286.40 88888.00 2007-11-24 10:59:06.250 328 12481.00 75.75 55286.40 88888.00 2007-11-24 10:59:06.375 328 12481.02 75.75 55286.38 88888.00 2007-11-24 10:59:06.500 328 12481.05 75.75 55286.38 88888.00 2007-11-24 10:59:06.625 328 12481.08 75.78 55286.40 88888.00 2007-11-24 10:59:06.750 328 12481.05 75.78 55286.40 88888.00 2007-11-24 10:59:06.875 328 12481.00 75.78 55286.40 88888.00 2007-11-24 10:59:07.000 328 12480.98 75.78 55286.40 88888.00 2007-11-24 10:59:07.125 328 12481.02 75.75 55286.40 88888.00 2007-11-24 10:59:07.250 328 12481.00 75.75 55286.38 88888.00 2007-11-24 10:59:07.375 328 12481.00 75.75 55286.38 88888.00 2007-11-24 10:59:07.500 328 12481.00 75.78 55286.38 88888.00 2007-11-24 10:59:07.625 328 12481.02 75.78 55286.38 88888.00 2007-11-24 10:59:07.750 328 12481.08 75.78 55286.38 88888.00 2007-11-24 10:59:07.875 328 12481.02 75.80 55286.38 88888.00 2007-11-24 10:59:08.000 328 12480.92 75.78 55286.38 88888.00 2007-11-24 10:59:08.125 328 12480.95 75.78 55286.38 88888.00 2007-11-24 10:59:08.250 328 12481.00 75.78 55286.40 88888.00 2007-11-24 10:59:08.375 328 12481.02 75.80 55286.38 88888.00 2007-11-24 10:59:08.500 328 12481.02 75.80 55286.38 88888.00 2007-11-24 10:59:08.625 328 12481.02 75.80 55286.38 88888.00 2007-11-24 10:59:08.750 328 12481.05 75.80 55286.38 88888.00 2007-11-24 10:59:08.875 328 12481.10 75.78 55286.40 88888.00 2007-11-24 10:59:09.000 328 12481.08 75.78 55286.38 88888.00 2007-11-24 10:59:09.125 328 12480.92 75.78 55286.38 88888.00 2007-11-24 10:59:09.250 328 12480.85 75.78 55286.35 88888.00 2007-11-24 10:59:09.375 328 12480.90 75.80 55286.35 88888.00 2007-11-24 10:59:09.500 328 12480.98 75.78 55286.35 88888.00 2007-11-24 10:59:09.625 328 12480.95 75.80 55286.35 88888.00 2007-11-24 10:59:09.750 328 12480.92 75.78 55286.32 88888.00 2007-11-24 10:59:09.875 328 12480.95 75.80 55286.32 88888.00 2007-11-24 10:59:10.000 328 12480.92 75.75 55286.32 88888.00 2007-11-24 10:59:10.125 328 12480.92 75.78 55286.35 88888.00 2007-11-24 10:59:10.250 328 12480.92 75.80 55286.35 88888.00 2007-11-24 10:59:10.375 328 12480.95 75.83 55286.38 88888.00 2007-11-24 10:59:10.500 328 12480.90 75.80 55286.35 88888.00 2007-11-24 10:59:10.625 328 12480.90 75.80 55286.32 88888.00 2007-11-24 10:59:10.750 328 12480.95 75.80 55286.35 88888.00 2007-11-24 10:59:10.875 328 12480.98 75.80 55286.35 88888.00 2007-11-24 10:59:11.000 328 12480.92 75.80 55286.35 88888.00 2007-11-24 10:59:11.125 328 12480.90 75.83 55286.35 88888.00 2007-11-24 10:59:11.250 328 12480.83 75.80 55286.35 88888.00 2007-11-24 10:59:11.375 328 12480.80 75.83 55286.38 88888.00 2007-11-24 10:59:11.500 328 12480.80 75.83 55286.35 88888.00 2007-11-24 10:59:11.625 328 12480.80 75.80 55286.32 88888.00 2007-11-24 10:59:11.750 328 12480.83 75.78 55286.32 88888.00 2007-11-24 10:59:11.875 328 12480.83 75.83 55286.30 88888.00 2007-11-24 10:59:12.000 328 12480.80 75.85 55286.35 88888.00 2007-11-24 10:59:12.125 328 12480.75 75.83 55286.38 88888.00 2007-11-24 10:59:12.250 328 12480.75 75.83 55286.32 88888.00 2007-11-24 10:59:12.375 328 12480.77 75.85 55286.32 88888.00 2007-11-24 10:59:12.500 328 12480.77 75.83 55286.30 88888.00 2007-11-24 10:59:12.625 328 12480.77 75.83 55286.30 88888.00 2007-11-24 10:59:12.750 328 12480.80 75.85 55286.32 88888.00 2007-11-24 10:59:12.875 328 12480.77 75.85 55286.35 88888.00 2007-11-24 10:59:13.000 328 12480.73 75.83 55286.32 88888.00 2007-11-24 10:59:13.125 328 12480.73 75.80 55286.35 88888.00 2007-11-24 10:59:13.250 328 12480.75 75.83 55286.38 88888.00 2007-11-24 10:59:13.375 328 12480.83 75.80 55286.35 88888.00 2007-11-24 10:59:13.500 328 12480.80 75.83 55286.35 88888.00 2007-11-24 10:59:13.625 328 12480.75 75.83 55286.35 88888.00 2007-11-24 10:59:13.750 328 12480.77 75.83 55286.38 88888.00 2007-11-24 10:59:13.875 328 12480.85 75.83 55286.35 88888.00 2007-11-24 10:59:14.000 328 12480.80 75.83 55286.38 88888.00 2007-11-24 10:59:14.125 328 12480.73 75.80 55286.38 88888.00 2007-11-24 10:59:14.250 328 12480.70 75.83 55286.35 88888.00 2007-11-24 10:59:14.375 328 12480.73 75.85 55286.35 88888.00 2007-11-24 10:59:14.500 328 12480.70 75.85 55286.38 88888.00 2007-11-24 10:59:14.625 328 12480.73 75.85 55286.35 88888.00 2007-11-24 10:59:14.750 328 12480.75 75.85 55286.32 88888.00 2007-11-24 10:59:14.875 328 12480.73 75.83 55286.32 88888.00 2007-11-24 10:59:15.000 328 12480.75 75.85 55286.30 88888.00 2007-11-24 10:59:15.125 328 12480.70 75.85 55286.32 88888.00 2007-11-24 10:59:15.250 328 12480.73 75.85 55286.35 88888.00 2007-11-24 10:59:15.375 328 12480.75 75.88 55286.32 88888.00 2007-11-24 10:59:15.500 328 12480.75 75.85 55286.32 88888.00 2007-11-24 10:59:15.625 328 12480.73 75.85 55286.30 88888.00 2007-11-24 10:59:15.750 328 12480.75 75.88 55286.28 88888.00 2007-11-24 10:59:15.875 328 12480.80 75.85 55286.28 88888.00 2007-11-24 10:59:16.000 328 12480.80 75.83 55286.25 88888.00 2007-11-24 10:59:16.125 328 12480.77 75.85 55286.28 88888.00 2007-11-24 10:59:16.250 328 12480.73 75.83 55286.30 88888.00 2007-11-24 10:59:16.375 328 12480.73 75.83 55286.30 88888.00 2007-11-24 10:59:16.500 328 12480.65 75.85 55286.30 88888.00 2007-11-24 10:59:16.625 328 12480.67 75.85 55286.25 88888.00 2007-11-24 10:59:16.750 328 12480.73 75.85 55286.25 88888.00 2007-11-24 10:59:16.875 328 12480.73 75.85 55286.25 88888.00 2007-11-24 10:59:17.000 328 12480.73 75.85 55286.25 88888.00 2007-11-24 10:59:17.125 328 12480.70 75.88 55286.25 88888.00 2007-11-24 10:59:17.250 328 12480.70 75.85 55286.25 88888.00 2007-11-24 10:59:17.375 328 12480.73 75.83 55286.25 88888.00 2007-11-24 10:59:17.500 328 12480.75 75.83 55286.25 88888.00 2007-11-24 10:59:17.625 328 12480.83 75.83 55286.25 88888.00 2007-11-24 10:59:17.750 328 12480.83 75.83 55286.25 88888.00 2007-11-24 10:59:17.875 328 12480.77 75.85 55286.25 88888.00 2007-11-24 10:59:18.000 328 12480.75 75.83 55286.28 88888.00 2007-11-24 10:59:18.125 328 12480.77 75.83 55286.28 88888.00 2007-11-24 10:59:18.250 328 12480.75 75.83 55286.28 88888.00 2007-11-24 10:59:18.375 328 12480.80 75.83 55286.25 88888.00 2007-11-24 10:59:18.500 328 12480.77 75.85 55286.25 88888.00 2007-11-24 10:59:18.625 328 12480.77 75.88 55286.25 88888.00 2007-11-24 10:59:18.750 328 12480.75 75.85 55286.28 88888.00 2007-11-24 10:59:18.875 328 12480.75 75.85 55286.25 88888.00 2007-11-24 10:59:19.000 328 12480.77 75.85 55286.28 88888.00 2007-11-24 10:59:19.125 328 12480.77 75.85 55286.30 88888.00 2007-11-24 10:59:19.250 328 12480.75 75.83 55286.28 88888.00 2007-11-24 10:59:19.375 328 12480.70 75.83 55286.22 88888.00 2007-11-24 10:59:19.500 328 12480.73 75.85 55286.20 88888.00 2007-11-24 10:59:19.625 328 12480.75 75.85 55286.22 88888.00 2007-11-24 10:59:19.750 328 12480.73 75.90 55286.20 88888.00 2007-11-24 10:59:19.875 328 12480.75 75.88 55286.22 88888.00 2007-11-24 10:59:20.000 328 12480.75 75.85 55286.22 88888.00 2007-11-24 10:59:20.125 328 12480.75 75.80 55286.22 88888.00 2007-11-24 10:59:20.250 328 12480.73 75.83 55286.22 88888.00 2007-11-24 10:59:20.375 328 12480.77 75.85 55286.22 88888.00 2007-11-24 10:59:20.500 328 12480.80 75.83 55286.22 88888.00 2007-11-24 10:59:20.625 328 12480.80 75.83 55286.22 88888.00 2007-11-24 10:59:20.750 328 12480.83 75.85 55286.20 88888.00 2007-11-24 10:59:20.875 328 12480.83 75.85 55286.20 88888.00 2007-11-24 10:59:21.000 328 12480.83 75.85 55286.22 88888.00 2007-11-24 10:59:21.125 328 12480.83 75.88 55286.22 88888.00 2007-11-24 10:59:21.250 328 12480.77 75.85 55286.22 88888.00 2007-11-24 10:59:21.375 328 12480.77 75.85 55286.22 88888.00 2007-11-24 10:59:21.500 328 12480.75 75.88 55286.22 88888.00 2007-11-24 10:59:21.625 328 12480.75 75.88 55286.18 88888.00 2007-11-24 10:59:21.750 328 12480.70 75.85 55286.20 88888.00 2007-11-24 10:59:21.875 328 12480.70 75.85 55286.22 88888.00 2007-11-24 10:59:22.000 328 12480.73 75.88 55286.22 88888.00 2007-11-24 10:59:22.125 328 12480.75 75.88 55286.22 88888.00 2007-11-24 10:59:22.250 328 12480.73 75.88 55286.22 88888.00 2007-11-24 10:59:22.375 328 12480.70 75.88 55286.22 88888.00 2007-11-24 10:59:22.500 328 12480.65 75.85 55286.25 88888.00 2007-11-24 10:59:22.625 328 12480.60 75.85 55286.22 88888.00 2007-11-24 10:59:22.750 328 12480.55 75.85 55286.20 88888.00 2007-11-24 10:59:22.875 328 12480.58 75.88 55286.15 88888.00 2007-11-24 10:59:23.000 328 12480.58 75.88 55286.15 88888.00 2007-11-24 10:59:23.125 328 12480.58 75.88 55286.15 88888.00 2007-11-24 10:59:23.250 328 12480.60 75.85 55286.18 88888.00 2007-11-24 10:59:23.375 328 12480.65 75.88 55286.18 88888.00 2007-11-24 10:59:23.500 328 12480.62 75.88 55286.20 88888.00 2007-11-24 10:59:23.625 328 12480.60 75.88 55286.20 88888.00 2007-11-24 10:59:23.750 328 12480.65 75.90 55286.20 88888.00 2007-11-24 10:59:23.875 328 12480.67 75.88 55286.18 88888.00 2007-11-24 10:59:24.000 328 12480.67 75.88 55286.15 88888.00 2007-11-24 10:59:24.125 328 12480.62 75.88 55286.18 88888.00 2007-11-24 10:59:24.250 328 12480.62 75.88 55286.15 88888.00 2007-11-24 10:59:24.375 328 12480.65 75.88 55286.15 88888.00 2007-11-24 10:59:24.500 328 12480.60 75.90 55286.15 88888.00 2007-11-24 10:59:24.625 328 12480.60 75.90 55286.15 88888.00 2007-11-24 10:59:24.750 328 12480.62 75.88 55286.12 88888.00 2007-11-24 10:59:24.875 328 12480.62 75.88 55286.15 88888.00 2007-11-24 10:59:25.000 328 12480.62 75.90 55286.15 88888.00 2007-11-24 10:59:25.125 328 12480.65 75.90 55286.18 88888.00 2007-11-24 10:59:25.250 328 12480.60 75.88 55286.15 88888.00 2007-11-24 10:59:25.375 328 12480.65 75.88 55286.12 88888.00 2007-11-24 10:59:25.500 328 12480.60 75.90 55286.15 88888.00 2007-11-24 10:59:25.625 328 12480.62 75.92 55286.12 88888.00 2007-11-24 10:59:25.750 328 12480.65 75.90 55286.10 88888.00 2007-11-24 10:59:25.875 328 12480.62 75.90 55286.12 88888.00 2007-11-24 10:59:26.000 328 12480.58 75.92 55286.12 88888.00 2007-11-24 10:59:26.125 328 12480.58 75.92 55286.10 88888.00 2007-11-24 10:59:26.250 328 12480.60 75.90 55286.07 88888.00 2007-11-24 10:59:26.375 328 12480.60 75.92 55286.10 88888.00 2007-11-24 10:59:26.500 328 12480.62 75.92 55286.12 88888.00 2007-11-24 10:59:26.625 328 12480.60 75.92 55286.12 88888.00 2007-11-24 10:59:26.750 328 12480.67 75.92 55286.10 88888.00 2007-11-24 10:59:26.875 328 12480.62 75.95 55286.10 88888.00 2007-11-24 10:59:27.000 328 12480.65 75.95 55286.10 88888.00 2007-11-24 10:59:27.125 328 12480.65 75.95 55286.12 88888.00 2007-11-24 10:59:27.250 328 12480.60 75.92 55286.10 88888.00 2007-11-24 10:59:27.375 328 12480.58 75.92 55286.10 88888.00 2007-11-24 10:59:27.500 328 12480.55 75.95 55286.07 88888.00 2007-11-24 10:59:27.625 328 12480.60 75.97 55286.10 88888.00 2007-11-24 10:59:27.750 328 12480.60 75.97 55286.10 88888.00 2007-11-24 10:59:27.875 328 12480.52 76.00 55286.12 88888.00 2007-11-24 10:59:28.000 328 12480.52 76.00 55286.15 88888.00 2007-11-24 10:59:28.125 328 12480.58 76.00 55286.15 88888.00 2007-11-24 10:59:28.250 328 12480.55 75.95 55286.12 88888.00 2007-11-24 10:59:28.375 328 12480.48 75.95 55286.10 88888.00 2007-11-24 10:59:28.500 328 12480.45 75.95 55286.10 88888.00 2007-11-24 10:59:28.625 328 12480.48 75.97 55286.10 88888.00 2007-11-24 10:59:28.750 328 12480.52 76.00 55286.07 88888.00 2007-11-24 10:59:28.875 328 12480.52 76.00 55286.10 88888.00 2007-11-24 10:59:29.000 328 12480.50 76.00 55286.07 88888.00 2007-11-24 10:59:29.125 328 12480.45 75.97 55286.10 88888.00 2007-11-24 10:59:29.250 328 12480.42 76.00 55286.10 88888.00 2007-11-24 10:59:29.375 328 12480.48 75.97 55286.10 88888.00 2007-11-24 10:59:29.500 328 12480.48 76.00 55286.07 88888.00 2007-11-24 10:59:29.625 328 12480.45 76.00 55286.07 88888.00 2007-11-24 10:59:29.750 328 12480.40 75.97 55286.10 88888.00 2007-11-24 10:59:29.875 328 12480.42 75.97 55286.07 88888.00 2007-11-24 10:59:30.000 328 12480.48 76.00 55286.07 88888.00 2007-11-24 10:59:30.125 328 12480.45 76.00 55286.07 88888.00 2007-11-24 10:59:30.250 328 12480.42 75.97 55286.07 88888.00 2007-11-24 10:59:30.375 328 12480.45 76.00 55286.10 88888.00 2007-11-24 10:59:30.500 328 12480.45 76.03 55286.10 88888.00 2007-11-24 10:59:30.625 328 12480.42 76.03 55286.10 88888.00 2007-11-24 10:59:30.750 328 12480.42 76.03 55286.12 88888.00 2007-11-24 10:59:30.875 328 12480.42 76.00 55286.10 88888.00 2007-11-24 10:59:31.000 328 12480.33 75.97 55286.10 88888.00 2007-11-24 10:59:31.125 328 12480.27 76.00 55286.07 88888.00 2007-11-24 10:59:31.250 328 12480.30 75.97 55286.07 88888.00 2007-11-24 10:59:31.375 328 12480.38 76.00 55286.05 88888.00 2007-11-24 10:59:31.500 328 12480.40 76.03 55286.07 88888.00 2007-11-24 10:59:31.625 328 12480.35 76.00 55286.07 88888.00 2007-11-24 10:59:31.750 328 12480.27 76.00 55286.05 88888.00 2007-11-24 10:59:31.875 328 12480.30 76.00 55286.07 88888.00 2007-11-24 10:59:32.000 328 12480.30 76.00 55286.07 88888.00 2007-11-24 10:59:32.125 328 12480.30 76.00 55286.07 88888.00 2007-11-24 10:59:32.250 328 12480.30 76.00 55286.05 88888.00 2007-11-24 10:59:32.375 328 12480.35 76.00 55286.07 88888.00 2007-11-24 10:59:32.500 328 12480.35 76.00 55286.07 88888.00 2007-11-24 10:59:32.625 328 12480.30 76.03 55286.10 88888.00 2007-11-24 10:59:32.750 328 12480.33 76.03 55286.10 88888.00 2007-11-24 10:59:32.875 328 12480.35 76.03 55286.07 88888.00 2007-11-24 10:59:33.000 328 12480.33 76.03 55286.03 88888.00 2007-11-24 10:59:33.125 328 12480.33 76.00 55286.07 88888.00 2007-11-24 10:59:33.250 328 12480.27 76.03 55286.07 88888.00 2007-11-24 10:59:33.375 328 12480.30 76.00 55286.07 88888.00 2007-11-24 10:59:33.500 328 12480.25 76.03 55286.05 88888.00 2007-11-24 10:59:33.625 328 12480.25 76.03 55286.07 88888.00 2007-11-24 10:59:33.750 328 12480.27 76.05 55286.10 88888.00 2007-11-24 10:59:33.875 328 12480.27 76.08 55286.12 88888.00 2007-11-24 10:59:34.000 328 12480.23 76.03 55286.07 88888.00 2007-11-24 10:59:34.125 328 12480.23 76.00 55286.07 88888.00 2007-11-24 10:59:34.250 328 12480.25 76.05 55286.05 88888.00 2007-11-24 10:59:34.375 328 12480.30 76.05 55286.05 88888.00 2007-11-24 10:59:34.500 328 12480.25 76.03 55286.03 88888.00 2007-11-24 10:59:34.625 328 12480.20 76.03 55286.00 88888.00 2007-11-24 10:59:34.750 328 12480.25 76.03 55286.05 88888.00 2007-11-24 10:59:34.875 328 12480.25 76.03 55286.05 88888.00 2007-11-24 10:59:35.000 328 12480.25 76.03 55286.05 88888.00 2007-11-24 10:59:35.125 328 12480.20 76.03 55286.05 88888.00 2007-11-24 10:59:35.250 328 12480.25 75.97 55286.03 88888.00 2007-11-24 10:59:35.375 328 12480.23 76.00 55286.03 88888.00 2007-11-24 10:59:35.500 328 12480.12 76.00 55286.03 88888.00 2007-11-24 10:59:35.625 328 12480.15 76.03 55286.03 88888.00 2007-11-24 10:59:35.750 328 12480.23 76.00 55286.00 88888.00 2007-11-24 10:59:35.875 328 12480.25 76.03 55286.03 88888.00 2007-11-24 10:59:36.000 328 12480.30 76.00 55286.00 88888.00 2007-11-24 10:59:36.125 328 12480.25 76.00 55286.00 88888.00 2007-11-24 10:59:36.250 328 12480.20 75.95 55286.00 88888.00 2007-11-24 10:59:36.375 328 12480.23 75.97 55286.03 88888.00 2007-11-24 10:59:36.500 328 12480.27 76.00 55286.00 88888.00 2007-11-24 10:59:36.625 328 12480.27 76.00 55286.00 88888.00 2007-11-24 10:59:36.750 328 12480.35 76.03 55286.03 88888.00 2007-11-24 10:59:36.875 328 12480.35 76.03 55286.03 88888.00 2007-11-24 10:59:37.000 328 12480.30 76.00 55285.97 88888.00 2007-11-24 10:59:37.125 328 12480.33 76.03 55286.03 88888.00 2007-11-24 10:59:37.250 328 12480.33 76.00 55286.00 88888.00 2007-11-24 10:59:37.375 328 12480.35 76.03 55285.97 88888.00 2007-11-24 10:59:37.500 328 12480.27 76.00 55286.05 88888.00 2007-11-24 10:59:37.625 328 12480.23 76.00 55286.05 88888.00 2007-11-24 10:59:37.750 328 12480.27 76.00 55286.05 88888.00 2007-11-24 10:59:37.875 328 12480.30 76.00 55286.03 88888.00 2007-11-24 10:59:38.000 328 12480.23 76.00 55286.03 88888.00 2007-11-24 10:59:38.125 328 12480.20 75.97 55286.03 88888.00 2007-11-24 10:59:38.250 328 12480.20 75.97 55286.03 88888.00 2007-11-24 10:59:38.375 328 12480.25 76.03 55286.00 88888.00 2007-11-24 10:59:38.500 328 12480.33 76.00 55285.97 88888.00 2007-11-24 10:59:38.625 328 12480.30 76.00 55285.97 88888.00 2007-11-24 10:59:38.750 328 12480.27 75.97 55285.95 88888.00 2007-11-24 10:59:38.875 328 12480.30 76.00 55285.97 88888.00 2007-11-24 10:59:39.000 328 12480.27 76.00 55285.97 88888.00 2007-11-24 10:59:39.125 328 12480.23 76.00 55285.97 88888.00 2007-11-24 10:59:39.250 328 12480.23 76.00 55285.97 88888.00 2007-11-24 10:59:39.375 328 12480.27 76.03 55285.95 88888.00 2007-11-24 10:59:39.500 328 12480.27 76.00 55285.97 88888.00 2007-11-24 10:59:39.625 328 12480.33 76.03 55286.00 88888.00 2007-11-24 10:59:39.750 328 12480.45 76.00 55286.00 88888.00 2007-11-24 10:59:39.875 328 12480.40 76.00 55285.97 88888.00 2007-11-24 10:59:40.000 328 12480.27 76.00 55285.93 88888.00 2007-11-24 10:59:40.125 328 12480.35 76.03 55285.97 88888.00 2007-11-24 10:59:40.250 328 12480.40 76.00 55285.95 88888.00 2007-11-24 10:59:40.375 328 12480.48 76.00 55285.93 88888.00 2007-11-24 10:59:40.500 328 12480.42 76.00 55285.93 88888.00 2007-11-24 10:59:40.625 328 12480.35 75.97 55285.95 88888.00 2007-11-24 10:59:40.750 328 12480.40 75.97 55285.93 88888.00 2007-11-24 10:59:40.875 328 12480.42 76.00 55285.95 88888.00 2007-11-24 10:59:41.000 328 12480.45 75.97 55285.93 88888.00 2007-11-24 10:59:41.125 328 12480.42 76.00 55285.93 88888.00 2007-11-24 10:59:41.250 328 12480.35 75.97 55285.90 88888.00 2007-11-24 10:59:41.375 328 12480.38 76.00 55285.93 88888.00 2007-11-24 10:59:41.500 328 12480.42 76.00 55285.93 88888.00 2007-11-24 10:59:41.625 328 12480.45 75.97 55285.90 88888.00 2007-11-24 10:59:41.750 328 12480.45 76.00 55285.90 88888.00 2007-11-24 10:59:41.875 328 12480.45 76.00 55285.90 88888.00 2007-11-24 10:59:42.000 328 12480.42 75.97 55285.90 88888.00 2007-11-24 10:59:42.125 328 12480.40 75.97 55285.93 88888.00 2007-11-24 10:59:42.250 328 12480.42 75.97 55285.93 88888.00 2007-11-24 10:59:42.375 328 12480.48 75.97 55285.93 88888.00 2007-11-24 10:59:42.500 328 12480.42 75.97 55285.93 88888.00 2007-11-24 10:59:42.625 328 12480.40 75.97 55285.93 88888.00 2007-11-24 10:59:42.750 328 12480.40 75.95 55285.90 88888.00 2007-11-24 10:59:42.875 328 12480.45 75.95 55285.90 88888.00 2007-11-24 10:59:43.000 328 12480.48 75.95 55285.90 88888.00 2007-11-24 10:59:43.125 328 12480.42 75.95 55285.90 88888.00 2007-11-24 10:59:43.250 328 12480.45 75.92 55285.88 88888.00 2007-11-24 10:59:43.375 328 12480.50 75.95 55285.90 88888.00 2007-11-24 10:59:43.500 328 12480.52 75.95 55285.90 88888.00 2007-11-24 10:59:43.625 328 12480.52 75.95 55285.88 88888.00 2007-11-24 10:59:43.750 328 12480.48 75.97 55285.88 88888.00 2007-11-24 10:59:43.875 328 12480.50 76.00 55285.88 88888.00 2007-11-24 10:59:44.000 328 12480.55 75.97 55285.90 88888.00 2007-11-24 10:59:44.125 328 12480.58 75.95 55285.93 88888.00 2007-11-24 10:59:44.250 328 12480.52 75.92 55285.90 88888.00 2007-11-24 10:59:44.375 328 12480.52 75.95 55285.90 88888.00 2007-11-24 10:59:44.500 328 12480.50 75.97 55285.90 88888.00 2007-11-24 10:59:44.625 328 12480.48 75.97 55285.90 88888.00 2007-11-24 10:59:44.750 328 12480.48 75.97 55285.88 88888.00 2007-11-24 10:59:44.875 328 12480.48 75.95 55285.88 88888.00 2007-11-24 10:59:45.000 328 12480.50 75.95 55285.85 88888.00 2007-11-24 10:59:45.125 328 12480.55 75.95 55285.88 88888.00 2007-11-24 10:59:45.250 328 12480.55 75.95 55285.88 88888.00 2007-11-24 10:59:45.375 328 12480.55 75.97 55285.88 88888.00 2007-11-24 10:59:45.500 328 12480.52 75.95 55285.85 88888.00 2007-11-24 10:59:45.625 328 12480.52 75.92 55285.82 88888.00 2007-11-24 10:59:45.750 328 12480.55 75.92 55285.80 88888.00 2007-11-24 10:59:45.875 328 12480.60 75.95 55285.85 88888.00 2007-11-24 10:59:46.000 328 12480.65 75.97 55285.82 88888.00 2007-11-24 10:59:46.125 328 12480.67 75.95 55285.82 88888.00 2007-11-24 10:59:46.250 328 12480.60 75.95 55285.80 88888.00 2007-11-24 10:59:46.375 328 12480.58 75.95 55285.80 88888.00 2007-11-24 10:59:46.500 328 12480.60 75.92 55285.80 88888.00 2007-11-24 10:59:46.625 328 12480.65 75.92 55285.80 88888.00 2007-11-24 10:59:46.750 328 12480.62 75.95 55285.75 88888.00 2007-11-24 10:59:46.875 328 12480.62 75.92 55285.80 88888.00 2007-11-24 10:59:47.000 328 12480.62 75.95 55285.78 88888.00 2007-11-24 10:59:47.125 328 12480.65 75.95 55285.82 88888.00 2007-11-24 10:59:47.250 328 12480.65 75.92 55285.85 88888.00 2007-11-24 10:59:47.375 328 12480.67 75.97 55285.85 88888.00 2007-11-24 10:59:47.500 328 12480.67 75.95 55285.82 88888.00 2007-11-24 10:59:47.625 328 12480.65 75.95 55285.80 88888.00 2007-11-24 10:59:47.750 328 12480.65 75.95 55285.82 88888.00 2007-11-24 10:59:47.875 328 12480.70 75.97 55285.82 88888.00 2007-11-24 10:59:48.000 328 12480.73 75.95 55285.82 88888.00 2007-11-24 10:59:48.125 328 12480.73 75.95 55285.80 88888.00 2007-11-24 10:59:48.250 328 12480.75 75.92 55285.82 88888.00 2007-11-24 10:59:48.375 328 12480.77 75.97 55285.80 88888.00 2007-11-24 10:59:48.500 328 12480.75 75.95 55285.80 88888.00 2007-11-24 10:59:48.625 328 12480.75 75.92 55285.80 88888.00 2007-11-24 10:59:48.750 328 12480.70 75.92 55285.78 88888.00 2007-11-24 10:59:48.875 328 12480.73 75.92 55285.75 88888.00 2007-11-24 10:59:49.000 328 12480.75 75.92 55285.78 88888.00 2007-11-24 10:59:49.125 328 12480.85 75.92 55285.80 88888.00 2007-11-24 10:59:49.250 328 12480.92 75.92 55285.78 88888.00 2007-11-24 10:59:49.375 328 12480.90 75.92 55285.80 88888.00 2007-11-24 10:59:49.500 328 12480.85 75.95 55285.78 88888.00 2007-11-24 10:59:49.625 328 12480.83 75.90 55285.78 88888.00 2007-11-24 10:59:49.750 328 12480.77 75.92 55285.78 88888.00 2007-11-24 10:59:49.875 328 12480.83 75.92 55285.78 88888.00 2007-11-24 10:59:50.000 328 12480.90 75.95 55285.82 88888.00 2007-11-24 10:59:50.125 328 12480.88 75.95 55285.80 88888.00 2007-11-24 10:59:50.250 328 12480.92 75.90 55285.78 88888.00 2007-11-24 10:59:50.375 328 12480.90 75.88 55285.75 88888.00 2007-11-24 10:59:50.500 328 12480.90 75.90 55285.75 88888.00 2007-11-24 10:59:50.625 328 12480.85 75.90 55285.75 88888.00 2007-11-24 10:59:50.750 328 12480.92 75.90 55285.72 88888.00 2007-11-24 10:59:50.875 328 12481.00 75.90 55285.75 88888.00 2007-11-24 10:59:51.000 328 12480.98 75.85 55285.72 88888.00 2007-11-24 10:59:51.125 328 12481.00 75.90 55285.72 88888.00 2007-11-24 10:59:51.250 328 12480.98 75.90 55285.72 88888.00 2007-11-24 10:59:51.375 328 12480.95 75.90 55285.72 88888.00 2007-11-24 10:59:51.500 328 12480.90 75.88 55285.72 88888.00 2007-11-24 10:59:51.625 328 12480.92 75.88 55285.72 88888.00 2007-11-24 10:59:51.750 328 12480.95 75.88 55285.75 88888.00 2007-11-24 10:59:51.875 328 12481.00 75.90 55285.72 88888.00 2007-11-24 10:59:52.000 328 12481.00 75.88 55285.72 88888.00 2007-11-24 10:59:52.125 328 12481.00 75.88 55285.72 88888.00 2007-11-24 10:59:52.250 328 12481.08 75.85 55285.70 88888.00 2007-11-24 10:59:52.375 328 12481.02 75.88 55285.72 88888.00 2007-11-24 10:59:52.500 328 12481.05 75.88 55285.70 88888.00 2007-11-24 10:59:52.625 328 12481.12 75.85 55285.72 88888.00 2007-11-24 10:59:52.750 328 12481.12 75.88 55285.70 88888.00 2007-11-24 10:59:52.875 328 12481.15 75.90 55285.72 88888.00 2007-11-24 10:59:53.000 328 12481.08 75.90 55285.68 88888.00 2007-11-24 10:59:53.125 328 12481.05 75.88 55285.70 88888.00 2007-11-24 10:59:53.250 328 12481.02 75.88 55285.72 88888.00 2007-11-24 10:59:53.375 328 12481.08 75.88 55285.72 88888.00 2007-11-24 10:59:53.500 328 12481.10 75.88 55285.72 88888.00 2007-11-24 10:59:53.625 328 12481.10 75.85 55285.70 88888.00 2007-11-24 10:59:53.750 328 12481.08 75.85 55285.70 88888.00 2007-11-24 10:59:53.875 328 12481.15 75.88 55285.68 88888.00 2007-11-24 10:59:54.000 328 12481.20 75.88 55285.65 88888.00 2007-11-24 10:59:54.125 328 12481.23 75.85 55285.68 88888.00 2007-11-24 10:59:54.250 328 12481.17 75.85 55285.68 88888.00 2007-11-24 10:59:54.375 328 12481.23 75.88 55285.70 88888.00 2007-11-24 10:59:54.500 328 12481.23 75.90 55285.70 88888.00 2007-11-24 10:59:54.625 328 12481.20 75.88 55285.70 88888.00 2007-11-24 10:59:54.750 328 12481.20 75.88 55285.65 88888.00 2007-11-24 10:59:54.875 328 12481.20 75.88 55285.68 88888.00 2007-11-24 10:59:55.000 328 12481.15 75.88 55285.68 88888.00 2007-11-24 10:59:55.125 328 12481.12 75.88 55285.70 88888.00 2007-11-24 10:59:55.250 328 12481.12 75.90 55285.72 88888.00 2007-11-24 10:59:55.375 328 12481.15 75.88 55285.70 88888.00 2007-11-24 10:59:55.500 328 12481.15 75.85 55285.70 88888.00 2007-11-24 10:59:55.625 328 12481.15 75.85 55285.68 88888.00 2007-11-24 10:59:55.750 328 12481.15 75.85 55285.68 88888.00 2007-11-24 10:59:55.875 328 12481.17 75.85 55285.68 88888.00 2007-11-24 10:59:56.000 328 12481.17 75.88 55285.68 88888.00 2007-11-24 10:59:56.125 328 12481.15 75.88 55285.68 88888.00 2007-11-24 10:59:56.250 328 12481.12 75.85 55285.68 88888.00 2007-11-24 10:59:56.375 328 12481.17 75.85 55285.68 88888.00 2007-11-24 10:59:56.500 328 12481.12 75.85 55285.65 88888.00 2007-11-24 10:59:56.625 328 12481.12 75.85 55285.65 88888.00 2007-11-24 10:59:56.750 328 12481.17 75.88 55285.70 88888.00 2007-11-24 10:59:56.875 328 12481.20 75.85 55285.68 88888.00 2007-11-24 10:59:57.000 328 12481.23 75.83 55285.68 88888.00 2007-11-24 10:59:57.125 328 12481.27 75.85 55285.68 88888.00 2007-11-24 10:59:57.250 328 12481.23 75.85 55285.68 88888.00 2007-11-24 10:59:57.375 328 12481.25 75.88 55285.70 88888.00 2007-11-24 10:59:57.500 328 12481.30 75.88 55285.70 88888.00 2007-11-24 10:59:57.625 328 12481.27 75.90 55285.72 88888.00 2007-11-24 10:59:57.750 328 12481.23 75.90 55285.72 88888.00 2007-11-24 10:59:57.875 328 12481.30 75.92 55285.68 88888.00 2007-11-24 10:59:58.000 328 12481.30 75.90 55285.65 88888.00 2007-11-24 10:59:58.125 328 12481.30 75.85 55285.68 88888.00 2007-11-24 10:59:58.250 328 12481.23 75.88 55285.70 88888.00 2007-11-24 10:59:58.375 328 12481.30 75.90 55285.68 88888.00 2007-11-24 10:59:58.500 328 12481.35 75.90 55285.68 88888.00 2007-11-24 10:59:58.625 328 12481.35 75.90 55285.68 88888.00 2007-11-24 10:59:58.750 328 12481.45 75.92 55285.70 88888.00 2007-11-24 10:59:58.875 328 12481.42 75.92 55285.70 88888.00 2007-11-24 10:59:59.000 328 12481.40 75.95 55285.68 88888.00 2007-11-24 10:59:59.125 328 12481.38 75.95 55285.70 88888.00 2007-11-24 10:59:59.250 328 12481.38 75.92 55285.72 88888.00 2007-11-24 10:59:59.375 328 12481.40 75.92 55285.70 88888.00 2007-11-24 10:59:59.500 328 12481.40 75.92 55285.70 88888.00 2007-11-24 10:59:59.625 328 12481.40 75.90 55285.70 88888.00 2007-11-24 10:59:59.750 328 12481.45 75.90 55285.70 88888.00 2007-11-24 10:59:59.875 328 12481.45 75.90 55285.65 88888.00 2007-11-24 11:00:00.000 328 12481.42 75.88 55285.65 88888.00 2007-11-24 11:00:00.125 328 12481.42 75.85 55285.62 88888.00 2007-11-24 11:00:00.250 328 12481.38 75.85 55285.68 88888.00 2007-11-24 11:00:00.375 328 12481.40 75.90 55285.65 88888.00 2007-11-24 11:00:00.500 328 12481.35 75.90 55285.68 88888.00 2007-11-24 11:00:00.625 328 12481.40 75.90 55285.65 88888.00 2007-11-24 11:00:00.750 328 12481.48 75.88 55285.65 88888.00 2007-11-24 11:00:00.875 328 12481.45 75.88 55285.65 88888.00 2007-11-24 11:00:01.000 328 12481.40 75.88 55285.68 88888.00 2007-11-24 11:00:01.125 328 12481.40 75.88 55285.68 88888.00 2007-11-24 11:00:01.250 328 12481.40 75.83 55285.65 88888.00 2007-11-24 11:00:01.375 328 12481.45 75.88 55285.65 88888.00 2007-11-24 11:00:01.500 328 12481.48 75.92 55285.70 88888.00 2007-11-24 11:00:01.625 328 12481.50 75.92 55285.68 88888.00 2007-11-24 11:00:01.750 328 12481.48 75.90 55285.65 88888.00 2007-11-24 11:00:01.875 328 12481.50 75.88 55285.68 88888.00 2007-11-24 11:00:02.000 328 12481.50 75.90 55285.65 88888.00 2007-11-24 11:00:02.125 328 12481.42 75.90 55285.65 88888.00 2007-11-24 11:00:02.250 328 12481.42 75.90 55285.68 88888.00 2007-11-24 11:00:02.375 328 12481.42 75.88 55285.65 88888.00 2007-11-24 11:00:02.500 328 12481.42 75.88 55285.68 88888.00 2007-11-24 11:00:02.625 328 12481.45 75.88 55285.68 88888.00 2007-11-24 11:00:02.750 328 12481.42 75.90 55285.68 88888.00 2007-11-24 11:00:02.875 328 12481.50 75.88 55285.68 88888.00 2007-11-24 11:00:03.000 328 12481.55 75.88 55285.68 88888.00 2007-11-24 11:00:03.125 328 12481.52 75.88 55285.68 88888.00 2007-11-24 11:00:03.250 328 12481.42 75.88 55285.65 88888.00 2007-11-24 11:00:03.375 328 12481.42 75.88 55285.62 88888.00 2007-11-24 11:00:03.500 328 12481.45 75.85 55285.65 88888.00 2007-11-24 11:00:03.625 328 12481.48 75.88 55285.62 88888.00 2007-11-24 11:00:03.750 328 12481.45 75.88 55285.62 88888.00 2007-11-24 11:00:03.875 328 12481.50 75.90 55285.65 88888.00 2007-11-24 11:00:04.000 328 12481.55 75.90 55285.68 88888.00 2007-11-24 11:00:04.125 328 12481.52 75.85 55285.68 88888.00 2007-11-24 11:00:04.250 328 12481.38 75.88 55285.68 88888.00 2007-11-24 11:00:04.375 328 12481.40 75.90 55285.68 88888.00 2007-11-24 11:00:04.500 328 12481.48 75.92 55285.70 88888.00 2007-11-24 11:00:04.625 328 12481.52 75.92 55285.70 88888.00 2007-11-24 11:00:04.750 328 12481.52 75.88 55285.68 88888.00 2007-11-24 11:00:04.875 328 12481.48 75.85 55285.68 88888.00 2007-11-24 11:00:05.000 328 12481.48 75.88 55285.70 88888.00 2007-11-24 11:00:05.125 328 12481.50 75.85 55285.75 88888.00 2007-11-24 11:00:05.250 328 12481.50 75.85 55285.70 88888.00 2007-11-24 11:00:05.375 328 12481.58 75.83 55285.68 88888.00 2007-11-24 11:00:05.500 328 12481.58 75.85 55285.65 88888.00 2007-11-24 11:00:05.625 328 12481.58 75.88 55285.65 88888.00 2007-11-24 11:00:05.750 328 12481.58 75.85 55285.65 88888.00 2007-11-24 11:00:05.875 328 12481.58 75.85 55285.65 88888.00 2007-11-24 11:00:06.000 328 12481.60 75.85 55285.62 88888.00 2007-11-24 11:00:06.125 328 12481.67 75.88 55285.65 88888.00 2007-11-24 11:00:06.250 328 12481.70 75.85 55285.68 88888.00 2007-11-24 11:00:06.375 328 12481.67 75.88 55285.65 88888.00 2007-11-24 11:00:06.500 328 12481.60 75.85 55285.62 88888.00 2007-11-24 11:00:06.625 328 12481.58 75.85 55285.62 88888.00 2007-11-24 11:00:06.750 328 12481.58 75.85 55285.65 88888.00 2007-11-24 11:00:06.875 328 12481.60 75.88 55285.65 88888.00 2007-11-24 11:00:07.000 328 12481.67 75.88 55285.62 88888.00 2007-11-24 11:00:07.125 328 12481.67 75.88 55285.65 88888.00 2007-11-24 11:00:07.250 328 12481.65 75.83 55285.65 88888.00 2007-11-24 11:00:07.375 328 12481.62 75.83 55285.62 88888.00 2007-11-24 11:00:07.500 328 12481.55 75.83 55285.65 88888.00 2007-11-24 11:00:07.625 328 12481.58 75.88 55285.65 88888.00 2007-11-24 11:00:07.750 328 12481.62 75.88 55285.62 88888.00 2007-11-24 11:00:07.875 328 12481.62 75.85 55285.62 88888.00 2007-11-24 11:00:08.000 328 12481.60 75.88 55285.62 88888.00 2007-11-24 11:00:08.125 328 12481.55 75.85 55285.62 88888.00 2007-11-24 11:00:08.250 328 12481.52 75.85 55285.62 88888.00 2007-11-24 11:00:08.375 328 12481.58 75.88 55285.60 88888.00 2007-11-24 11:00:08.500 328 12481.58 75.88 55285.62 88888.00 2007-11-24 11:00:08.625 328 12481.58 75.90 55285.62 88888.00 2007-11-24 11:00:08.750 328 12481.55 75.88 55285.62 88888.00 2007-11-24 11:00:08.875 328 12481.55 75.90 55285.65 88888.00 2007-11-24 11:00:09.000 328 12481.60 75.90 55285.65 88888.00 2007-11-24 11:00:09.125 328 12481.58 75.88 55285.68 88888.00 2007-11-24 11:00:09.250 328 12481.58 75.90 55285.68 88888.00 2007-11-24 11:00:09.375 328 12481.65 75.90 55285.68 88888.00 2007-11-24 11:00:09.500 328 12481.65 75.85 55285.62 88888.00 2007-11-24 11:00:09.625 328 12481.65 75.88 55285.62 88888.00 2007-11-24 11:00:09.750 328 12481.62 75.88 55285.65 88888.00 2007-11-24 11:00:09.875 328 12481.62 75.88 55285.65 88888.00 2007-11-24 11:00:10.000 328 12481.55 75.85 55285.65 88888.00 2007-11-24 11:00:10.125 328 12481.55 75.90 55285.65 88888.00 2007-11-24 11:00:10.250 328 12481.60 75.88 55285.68 88888.00 2007-11-24 11:00:10.375 328 12481.65 75.88 55285.68 88888.00 2007-11-24 11:00:10.500 328 12481.60 75.90 55285.68 88888.00 2007-11-24 11:00:10.625 328 12481.60 75.90 55285.68 88888.00 2007-11-24 11:00:10.750 328 12481.62 75.92 55285.68 88888.00 2007-11-24 11:00:10.875 328 12481.65 75.90 55285.65 88888.00 2007-11-24 11:00:11.000 328 12481.58 75.88 55285.62 88888.00 2007-11-24 11:00:11.125 328 12481.60 75.90 55285.68 88888.00 2007-11-24 11:00:11.250 328 12481.67 75.88 55285.68 88888.00 2007-11-24 11:00:11.375 328 12481.65 75.90 55285.68 88888.00 2007-11-24 11:00:11.500 328 12481.62 75.90 55285.62 88888.00 2007-11-24 11:00:11.625 328 12481.65 75.90 55285.62 88888.00 2007-11-24 11:00:11.750 328 12481.62 75.90 55285.65 88888.00 2007-11-24 11:00:11.875 328 12481.62 75.92 55285.68 88888.00 2007-11-24 11:00:12.000 328 12481.62 75.92 55285.65 88888.00 2007-11-24 11:00:12.125 328 12481.65 75.95 55285.68 88888.00 2007-11-24 11:00:12.250 328 12481.60 75.92 55285.65 88888.00 2007-11-24 11:00:12.375 328 12481.62 75.92 55285.65 88888.00 2007-11-24 11:00:12.500 328 12481.70 75.92 55285.68 88888.00 2007-11-24 11:00:12.625 328 12481.70 75.90 55285.65 88888.00 2007-11-24 11:00:12.750 328 12481.70 75.92 55285.68 88888.00 2007-11-24 11:00:12.875 328 12481.70 75.90 55285.68 88888.00 2007-11-24 11:00:13.000 328 12481.70 75.90 55285.68 88888.00 2007-11-24 11:00:13.125 328 12481.65 75.92 55285.70 88888.00 2007-11-24 11:00:13.250 328 12481.62 75.90 55285.70 88888.00 2007-11-24 11:00:13.375 328 12481.65 75.90 55285.68 88888.00 2007-11-24 11:00:13.500 328 12481.67 75.90 55285.68 88888.00 2007-11-24 11:00:13.625 328 12481.75 75.92 55285.68 88888.00 2007-11-24 11:00:13.750 328 12481.73 75.92 55285.68 88888.00 2007-11-24 11:00:13.875 328 12481.67 75.90 55285.68 88888.00 2007-11-24 11:00:14.000 328 12481.67 75.90 55285.68 88888.00 2007-11-24 11:00:14.125 328 12481.62 75.88 55285.70 88888.00 2007-11-24 11:00:14.250 328 12481.60 75.88 55285.70 88888.00 2007-11-24 11:00:14.375 328 12481.65 75.90 55285.70 88888.00 2007-11-24 11:00:14.500 328 12481.65 75.90 55285.68 88888.00 2007-11-24 11:00:14.625 328 12481.67 75.92 55285.70 88888.00 2007-11-24 11:00:14.750 328 12481.70 75.92 55285.70 88888.00 2007-11-24 11:00:14.875 328 12481.75 75.88 55285.70 88888.00 2007-11-24 11:00:15.000 328 12481.77 75.90 55285.72 88888.00 2007-11-24 11:00:15.125 328 12481.75 75.92 55285.70 88888.00 2007-11-24 11:00:15.250 328 12481.70 75.90 55285.68 88888.00 2007-11-24 11:00:15.375 328 12481.73 75.92 55285.70 88888.00 2007-11-24 11:00:15.500 328 12481.75 75.95 55285.72 88888.00 2007-11-24 11:00:15.625 328 12481.70 75.92 55285.70 88888.00 2007-11-24 11:00:15.750 328 12481.73 75.90 55285.70 88888.00 2007-11-24 11:00:15.875 328 12481.77 75.90 55285.72 88888.00 2007-11-24 11:00:16.000 328 12481.75 75.90 55285.70 88888.00 2007-11-24 11:00:16.125 328 12481.77 75.90 55285.70 88888.00 2007-11-24 11:00:16.250 328 12481.80 75.90 55285.70 88888.00 2007-11-24 11:00:16.375 328 12481.85 75.92 55285.70 88888.00 2007-11-24 11:00:16.500 328 12481.85 75.90 55285.75 88888.00 2007-11-24 11:00:16.625 328 12481.83 75.90 55285.70 88888.00 2007-11-24 11:00:16.750 328 12481.80 75.88 55285.75 88888.00 2007-11-24 11:00:16.875 328 12481.85 75.92 55285.75 88888.00 2007-11-24 11:00:17.000 328 12481.85 75.92 55285.70 88888.00 2007-11-24 11:00:17.125 328 12481.83 75.92 55285.72 88888.00 2007-11-24 11:00:17.250 328 12481.77 75.92 55285.70 88888.00 2007-11-24 11:00:17.375 328 12481.83 75.90 55285.68 88888.00 2007-11-24 11:00:17.500 328 12481.88 75.90 55285.70 88888.00 2007-11-24 11:00:17.625 328 12481.88 75.92 55285.72 88888.00 2007-11-24 11:00:17.750 328 12481.90 75.92 55285.70 88888.00 2007-11-24 11:00:17.875 328 12481.92 75.90 55285.72 88888.00 2007-11-24 11:00:18.000 328 12481.85 75.88 55285.70 88888.00 2007-11-24 11:00:18.125 328 12481.85 75.88 55285.72 88888.00 2007-11-24 11:00:18.250 328 12481.88 75.90 55285.70 88888.00 2007-11-24 11:00:18.375 328 12481.88 75.92 55285.70 88888.00 2007-11-24 11:00:18.500 328 12481.80 75.92 55285.70 88888.00 2007-11-24 11:00:18.625 328 12481.83 75.88 55285.70 88888.00 2007-11-24 11:00:18.750 328 12481.77 75.88 55285.70 88888.00 2007-11-24 11:00:18.875 328 12481.73 75.90 55285.75 88888.00 2007-11-24 11:00:19.000 328 12481.75 75.92 55285.75 88888.00 2007-11-24 11:00:19.125 328 12481.83 75.90 55285.78 88888.00 2007-11-24 11:00:19.250 328 12481.83 75.92 55285.75 88888.00 2007-11-24 11:00:19.375 328 12481.88 75.92 55285.70 88888.00 2007-11-24 11:00:19.500 328 12481.85 75.92 55285.68 88888.00 2007-11-24 11:00:19.625 328 12481.75 75.90 55285.65 88888.00 2007-11-24 11:00:19.750 328 12481.70 75.90 55285.70 88888.00 2007-11-24 11:00:19.875 328 12481.70 75.88 55285.68 88888.00 2007-11-24 11:00:20.000 328 12481.67 75.88 55285.68 88888.00 2007-11-24 11:00:20.125 328 12481.73 75.90 55285.70 88888.00 2007-11-24 11:00:20.250 328 12481.75 75.90 55285.70 88888.00 2007-11-24 11:00:20.375 328 12481.77 75.95 55285.72 88888.00 2007-11-24 11:00:20.500 328 12481.83 75.95 55285.70 88888.00 2007-11-24 11:00:20.625 328 12481.88 75.95 55285.70 88888.00 2007-11-24 11:00:20.750 328 12481.83 75.92 55285.70 88888.00 2007-11-24 11:00:20.875 328 12481.75 75.92 55285.68 88888.00 2007-11-24 11:00:21.000 328 12481.83 75.92 55285.70 88888.00 2007-11-24 11:00:21.125 328 12481.83 75.92 55285.68 88888.00 2007-11-24 11:00:21.250 328 12481.83 75.90 55285.68 88888.00 2007-11-24 11:00:21.375 328 12481.85 75.92 55285.65 88888.00 2007-11-24 11:00:21.500 328 12481.83 75.95 55285.70 88888.00 2007-11-24 11:00:21.625 328 12481.83 75.92 55285.70 88888.00 2007-11-24 11:00:21.750 328 12481.85 75.95 55285.70 88888.00 2007-11-24 11:00:21.875 328 12481.92 75.92 55285.72 88888.00 2007-11-24 11:00:22.000 328 12481.88 75.92 55285.72 88888.00 2007-11-24 11:00:22.125 328 12481.88 75.95 55285.72 88888.00 2007-11-24 11:00:22.250 328 12481.92 75.92 55285.72 88888.00 2007-11-24 11:00:22.375 328 12481.98 75.92 55285.75 88888.00 2007-11-24 11:00:22.500 328 12481.95 75.95 55285.75 88888.00 2007-11-24 11:00:22.625 328 12481.92 75.95 55285.75 88888.00 2007-11-24 11:00:22.750 328 12481.92 75.92 55285.72 88888.00 2007-11-24 11:00:22.875 328 12481.95 75.95 55285.70 88888.00 2007-11-24 11:00:23.000 328 12481.92 75.97 55285.70 88888.00 2007-11-24 11:00:23.125 328 12481.88 75.95 55285.72 88888.00 2007-11-24 11:00:23.250 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:23.375 328 12481.83 75.95 55285.70 88888.00 2007-11-24 11:00:23.500 328 12481.80 75.95 55285.68 88888.00 2007-11-24 11:00:23.625 328 12481.80 75.95 55285.72 88888.00 2007-11-24 11:00:23.750 328 12481.88 75.97 55285.75 88888.00 2007-11-24 11:00:23.875 328 12481.90 76.00 55285.75 88888.00 2007-11-24 11:00:24.000 328 12481.90 76.00 55285.75 88888.00 2007-11-24 11:00:24.125 328 12481.83 75.97 55285.75 88888.00 2007-11-24 11:00:24.250 328 12481.80 75.95 55285.72 88888.00 2007-11-24 11:00:24.375 328 12481.92 76.00 55285.72 88888.00 2007-11-24 11:00:24.500 328 12481.92 76.00 55285.70 88888.00 2007-11-24 11:00:24.625 328 12481.83 75.97 55285.70 88888.00 2007-11-24 11:00:24.750 328 12481.83 75.97 55285.72 88888.00 2007-11-24 11:00:24.875 328 12481.85 75.97 55285.72 88888.00 2007-11-24 11:00:25.000 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:25.125 328 12481.77 75.97 55285.70 88888.00 2007-11-24 11:00:25.250 328 12481.77 76.00 55285.72 88888.00 2007-11-24 11:00:25.375 328 12481.83 76.00 55285.72 88888.00 2007-11-24 11:00:25.500 328 12481.77 76.00 55285.70 88888.00 2007-11-24 11:00:25.625 328 12481.77 75.97 55285.68 88888.00 2007-11-24 11:00:25.750 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:25.875 328 12481.92 76.00 55285.75 88888.00 2007-11-24 11:00:26.000 328 12481.95 76.03 55285.75 88888.00 2007-11-24 11:00:26.125 328 12481.90 76.00 55285.75 88888.00 2007-11-24 11:00:26.250 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:26.375 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:26.500 328 12481.85 75.97 55285.70 88888.00 2007-11-24 11:00:26.625 328 12481.85 76.00 55285.70 88888.00 2007-11-24 11:00:26.750 328 12481.85 76.03 55285.72 88888.00 2007-11-24 11:00:26.875 328 12481.85 76.00 55285.72 88888.00 2007-11-24 11:00:27.000 328 12481.88 76.03 55285.75 88888.00 2007-11-24 11:00:27.125 328 12481.83 76.05 55285.75 88888.00 2007-11-24 11:00:27.250 328 12481.73 76.05 55285.78 88888.00 2007-11-24 11:00:27.375 328 12481.80 76.05 55285.75 88888.00 2007-11-24 11:00:27.500 328 12481.88 76.05 55285.72 88888.00 2007-11-24 11:00:27.625 328 12481.85 76.03 55285.70 88888.00 2007-11-24 11:00:27.750 328 12481.83 76.05 55285.68 88888.00 2007-11-24 11:00:27.875 328 12481.80 76.05 55285.70 88888.00 2007-11-24 11:00:28.000 328 12481.83 76.08 55285.70 88888.00 2007-11-24 11:00:28.125 328 12481.85 76.05 55285.70 88888.00 2007-11-24 11:00:28.250 328 12481.80 76.05 55285.72 88888.00 2007-11-24 11:00:28.375 328 12481.83 76.08 55285.70 88888.00 2007-11-24 11:00:28.500 328 12481.90 76.08 55285.70 88888.00 2007-11-24 11:00:28.625 328 12481.92 76.10 55285.70 88888.00 2007-11-24 11:00:28.750 328 12481.90 76.08 55285.70 88888.00 2007-11-24 11:00:28.875 328 12481.85 76.08 55285.72 88888.00 2007-11-24 11:00:29.000 328 12481.85 76.08 55285.75 88888.00 2007-11-24 11:00:29.125 328 12481.88 76.12 55285.78 88888.00 2007-11-24 11:00:29.250 328 12481.85 76.12 55285.78 88888.00 2007-11-24 11:00:29.375 328 12481.88 76.10 55285.75 88888.00 2007-11-24 11:00:29.500 328 12481.90 76.10 55285.72 88888.00 2007-11-24 11:00:29.625 328 12481.88 76.10 55285.75 88888.00 2007-11-24 11:00:29.750 328 12481.90 76.12 55285.75 88888.00 2007-11-24 11:00:29.875 328 12481.88 76.12 55285.75 88888.00 2007-11-24 11:00:30.000 328 12481.85 76.12 55285.75 88888.00 2007-11-24 11:00:30.125 328 12481.88 76.12 55285.78 88888.00 2007-11-24 11:00:30.250 328 12481.85 76.12 55285.75 88888.00 2007-11-24 11:00:30.375 328 12481.83 76.12 55285.72 88888.00 2007-11-24 11:00:30.500 328 12481.90 76.12 55285.75 88888.00 2007-11-24 11:00:30.625 328 12481.88 76.15 55285.75 88888.00 2007-11-24 11:00:30.750 328 12481.85 76.15 55285.75 88888.00 2007-11-24 11:00:30.875 328 12481.80 76.15 55285.78 88888.00 2007-11-24 11:00:31.000 328 12481.73 76.12 55285.75 88888.00 2007-11-24 11:00:31.125 328 12481.73 76.12 55285.72 88888.00 2007-11-24 11:00:31.250 328 12481.77 76.17 55285.75 88888.00 2007-11-24 11:00:31.375 328 12481.77 76.20 55285.75 88888.00 2007-11-24 11:00:31.500 328 12481.77 76.22 55285.78 88888.00 2007-11-24 11:00:31.625 328 12481.80 76.20 55285.80 88888.00 2007-11-24 11:00:31.750 328 12481.83 76.22 55285.78 88888.00 2007-11-24 11:00:31.875 328 12481.83 76.20 55285.78 88888.00 2007-11-24 11:00:32.000 328 12481.85 76.22 55285.78 88888.00 2007-11-24 11:00:32.125 328 12481.83 76.25 55285.80 88888.00 2007-11-24 11:00:32.250 328 12481.73 76.25 55285.80 88888.00 2007-11-24 11:00:32.375 328 12481.77 76.25 55285.80 88888.00 2007-11-24 11:00:32.500 328 12481.77 76.25 55285.78 88888.00 2007-11-24 11:00:32.625 328 12481.80 76.25 55285.78 88888.00 2007-11-24 11:00:32.750 328 12481.83 76.25 55285.78 88888.00 2007-11-24 11:00:32.875 328 12481.77 76.22 55285.78 88888.00 2007-11-24 11:00:33.000 328 12481.75 76.25 55285.80 88888.00 2007-11-24 11:00:33.125 328 12481.77 76.25 55285.78 88888.00 2007-11-24 11:00:33.250 328 12481.77 76.25 55285.78 88888.00 2007-11-24 11:00:33.375 328 12481.77 76.25 55285.75 88888.00 2007-11-24 11:00:33.500 328 12481.77 76.25 55285.78 88888.00 2007-11-24 11:00:33.625 328 12481.75 76.25 55285.80 88888.00 2007-11-24 11:00:33.750 328 12481.73 76.22 55285.80 88888.00 2007-11-24 11:00:33.875 328 12481.75 76.22 55285.78 88888.00 2007-11-24 11:00:34.000 328 12481.77 76.25 55285.78 88888.00 2007-11-24 11:00:34.125 328 12481.75 76.25 55285.75 88888.00 2007-11-24 11:00:34.250 328 12481.70 76.28 55285.78 88888.00 2007-11-24 11:00:34.375 328 12481.73 76.25 55285.78 88888.00 2007-11-24 11:00:34.500 328 12481.70 76.28 55285.78 88888.00 2007-11-24 11:00:34.625 328 12481.73 76.30 55285.80 88888.00 2007-11-24 11:00:34.750 328 12481.70 76.28 55285.78 88888.00 2007-11-24 11:00:34.875 328 12481.70 76.28 55285.78 88888.00 2007-11-24 11:00:35.000 328 12481.67 76.33 55285.75 88888.00 2007-11-24 11:00:35.125 328 12481.67 76.30 55285.78 88888.00 2007-11-24 11:00:35.250 328 12481.62 76.30 55285.78 88888.00 2007-11-24 11:00:35.375 328 12481.65 76.33 55285.75 88888.00 2007-11-24 11:00:35.500 328 12481.70 76.33 55285.78 88888.00 2007-11-24 11:00:35.625 328 12481.73 76.30 55285.80 88888.00 2007-11-24 11:00:35.750 328 12481.75 76.30 55285.78 88888.00 2007-11-24 11:00:35.875 328 12481.75 76.30 55285.80 88888.00 2007-11-24 11:00:36.000 328 12481.73 76.30 55285.80 88888.00 2007-11-24 11:00:36.125 328 12481.73 76.35 55285.80 88888.00 2007-11-24 11:00:36.250 328 12481.65 76.33 55285.80 88888.00 2007-11-24 11:00:36.375 328 12481.70 76.33 55285.80 88888.00 2007-11-24 11:00:36.500 328 12481.70 76.35 55285.80 88888.00 2007-11-24 11:00:36.625 328 12481.70 76.33 55285.72 88888.00 2007-11-24 11:00:36.750 328 12481.70 76.33 55285.72 88888.00 2007-11-24 11:00:36.875 328 12481.70 76.35 55285.80 88888.00 2007-11-24 11:00:37.000 328 12481.67 76.33 55285.80 88888.00 2007-11-24 11:00:37.125 328 12481.67 76.33 55285.80 88888.00 2007-11-24 11:00:37.250 328 12481.70 76.33 55285.80 88888.00 2007-11-24 11:00:37.375 328 12481.67 76.33 55285.80 88888.00 2007-11-24 11:00:37.500 328 12481.67 76.35 55285.80 88888.00 2007-11-24 11:00:37.625 328 12481.65 76.38 55285.82 88888.00 2007-11-24 11:00:37.750 328 12481.60 76.35 55285.80 88888.00 2007-11-24 11:00:37.875 328 12481.60 76.38 55285.82 88888.00 2007-11-24 11:00:38.000 328 12481.58 76.35 55285.80 88888.00 2007-11-24 11:00:38.125 328 12481.52 76.38 55285.82 88888.00 2007-11-24 11:00:38.250 328 12481.45 76.35 55285.82 88888.00 2007-11-24 11:00:38.375 328 12481.48 76.33 55285.80 88888.00 2007-11-24 11:00:38.500 328 12481.50 76.35 55285.82 88888.00 2007-11-24 11:00:38.625 328 12481.60 76.38 55285.85 88888.00 2007-11-24 11:00:38.750 328 12481.67 76.40 55285.80 88888.00 2007-11-24 11:00:38.875 328 12481.70 76.42 55285.80 88888.00 2007-11-24 11:00:39.000 328 12481.67 76.38 55285.82 88888.00 2007-11-24 11:00:39.125 328 12481.62 76.38 55285.82 88888.00 2007-11-24 11:00:39.250 328 12481.58 76.40 55285.85 88888.00 2007-11-24 11:00:39.375 328 12481.60 76.42 55285.80 88888.00 2007-11-24 11:00:39.500 328 12481.62 76.40 55285.80 88888.00 2007-11-24 11:00:39.625 328 12481.65 76.40 55285.80 88888.00 2007-11-24 11:00:39.750 328 12481.65 76.40 55285.80 88888.00 2007-11-24 11:00:39.875 328 12481.62 76.40 55285.82 88888.00 2007-11-24 11:00:40.000 328 12481.62 76.38 55285.80 88888.00 2007-11-24 11:00:40.125 328 12481.67 76.42 55285.82 88888.00 2007-11-24 11:00:40.250 328 12481.62 76.42 55285.82 88888.00 2007-11-24 11:00:40.375 328 12481.62 76.42 55285.82 88888.00 2007-11-24 11:00:40.500 328 12481.67 76.40 55285.80 88888.00 2007-11-24 11:00:40.625 328 12481.70 76.42 55285.80 88888.00 2007-11-24 11:00:40.750 328 12481.67 76.45 55285.80 88888.00 2007-11-24 11:00:40.875 328 12481.67 76.42 55285.80 88888.00 2007-11-24 11:00:41.000 328 12481.62 76.42 55285.82 88888.00 2007-11-24 11:00:41.125 328 12481.60 76.42 55285.82 88888.00 2007-11-24 11:00:41.250 328 12481.58 76.45 55285.85 88888.00 2007-11-24 11:00:41.375 328 12481.60 76.45 55285.85 88888.00 2007-11-24 11:00:41.500 328 12481.62 76.42 55285.82 88888.00 2007-11-24 11:00:41.625 328 12481.60 76.42 55285.80 88888.00 2007-11-24 11:00:41.750 328 12481.62 76.42 55285.85 88888.00 2007-11-24 11:00:41.875 328 12481.65 76.42 55285.82 88888.00 2007-11-24 11:00:42.000 328 12481.60 76.42 55285.82 88888.00 2007-11-24 11:00:42.125 328 12481.60 76.47 55285.88 88888.00 2007-11-24 11:00:42.250 328 12481.50 76.45 55285.85 88888.00 2007-11-24 11:00:42.375 328 12481.52 76.47 55285.88 88888.00 2007-11-24 11:00:42.500 328 12481.52 76.50 55285.90 88888.00 2007-11-24 11:00:42.625 328 12481.55 76.47 55285.85 88888.00 2007-11-24 11:00:42.750 328 12481.60 76.45 55285.82 88888.00 2007-11-24 11:00:42.875 328 12481.60 76.50 55285.85 88888.00 2007-11-24 11:00:43.000 328 12481.55 76.50 55285.80 88888.00 2007-11-24 11:00:43.125 328 12481.55 76.47 55285.80 88888.00 2007-11-24 11:00:43.250 328 12481.50 76.47 55285.85 88888.00 2007-11-24 11:00:43.375 328 12481.48 76.50 55285.85 88888.00 2007-11-24 11:00:43.500 328 12481.42 76.50 55285.85 88888.00 2007-11-24 11:00:43.625 328 12481.40 76.47 55285.85 88888.00 2007-11-24 11:00:43.750 328 12481.50 76.47 55285.82 88888.00 2007-11-24 11:00:43.875 328 12481.58 76.53 55285.82 88888.00 2007-11-24 11:00:44.000 328 12481.62 76.53 55285.82 88888.00 2007-11-24 11:00:44.125 328 12481.60 76.50 55285.82 88888.00 2007-11-24 11:00:44.250 328 12481.52 76.50 55285.82 88888.00 2007-11-24 11:00:44.375 328 12481.52 76.50 55285.85 88888.00 2007-11-24 11:00:44.500 328 12481.55 76.50 55285.85 88888.00 2007-11-24 11:00:44.625 328 12481.58 76.50 55285.82 88888.00 2007-11-24 11:00:44.750 328 12481.55 76.53 55285.85 88888.00 2007-11-24 11:00:44.875 328 12481.60 76.53 55285.85 88888.00 2007-11-24 11:00:45.000 328 12481.65 76.53 55285.85 88888.00 2007-11-24 11:00:45.125 328 12481.62 76.53 55285.85 88888.00 2007-11-24 11:00:45.250 328 12481.58 76.53 55285.88 88888.00 2007-11-24 11:00:45.375 328 12481.58 76.53 55285.82 88888.00 2007-11-24 11:00:45.500 328 12481.60 76.55 55285.80 88888.00 2007-11-24 11:00:45.625 328 12481.65 76.53 55285.82 88888.00 2007-11-24 11:00:45.750 328 12481.58 76.50 55285.85 88888.00 2007-11-24 11:00:45.875 328 12481.55 76.50 55285.85 88888.00 2007-11-24 11:00:46.000 328 12481.58 76.53 55285.85 88888.00 2007-11-24 11:00:46.125 328 12481.62 76.53 55285.82 88888.00 2007-11-24 11:00:46.250 328 12481.65 76.55 55285.85 88888.00 2007-11-24 11:00:46.375 328 12481.65 76.55 55285.82 88888.00 2007-11-24 11:00:46.500 328 12481.62 76.53 55285.85 88888.00 2007-11-24 11:00:46.625 328 12481.62 76.55 55285.85 88888.00 2007-11-24 11:00:46.750 328 12481.62 76.55 55285.82 88888.00 2007-11-24 11:00:46.875 328 12481.62 76.53 55285.82 88888.00 2007-11-24 11:00:47.000 328 12481.58 76.53 55285.82 88888.00 2007-11-24 11:00:47.125 328 12481.48 76.55 55285.85 88888.00 2007-11-24 11:00:47.250 328 12481.50 76.55 55285.90 88888.00 2007-11-24 11:00:47.375 328 12481.58 76.58 55285.90 88888.00 2007-11-24 11:00:47.500 328 12481.60 76.58 55285.85 88888.00 2007-11-24 11:00:47.625 328 12481.60 76.60 55285.85 88888.00 2007-11-24 11:00:47.750 328 12481.52 76.60 55285.82 88888.00 2007-11-24 11:00:47.875 328 12481.45 76.58 55285.82 88888.00 2007-11-24 11:00:48.000 328 12481.48 76.55 55285.82 88888.00 2007-11-24 11:00:48.125 328 12481.55 76.60 55285.85 88888.00 2007-11-24 11:00:48.250 328 12481.50 76.60 55285.85 88888.00 2007-11-24 11:00:48.375 328 12481.52 76.62 55285.88 88888.00 2007-11-24 11:00:48.500 328 12481.58 76.60 55285.85 88888.00 2007-11-24 11:00:48.625 328 12481.62 76.60 55285.80 88888.00 2007-11-24 11:00:48.750 328 12481.67 76.62 55285.82 88888.00 2007-11-24 11:00:48.875 328 12481.67 76.62 55285.82 88888.00 2007-11-24 11:00:49.000 328 12481.60 76.62 55285.82 88888.00 2007-11-24 11:00:49.125 328 12481.62 76.60 55285.85 88888.00 2007-11-24 11:00:49.250 328 12481.65 76.60 55285.85 88888.00 2007-11-24 11:00:49.375 328 12481.62 76.62 55285.85 88888.00 2007-11-24 11:00:49.500 328 12481.65 76.62 55285.88 88888.00 2007-11-24 11:00:49.625 328 12481.65 76.62 55285.88 88888.00 2007-11-24 11:00:49.750 328 12481.65 76.60 55285.85 88888.00 2007-11-24 11:00:49.875 328 12481.62 76.60 55285.82 88888.00 2007-11-24 11:00:50.000 328 12481.62 76.58 55285.85 88888.00 2007-11-24 11:00:50.125 328 12481.62 76.62 55285.88 88888.00 2007-11-24 11:00:50.250 328 12481.58 76.60 55285.88 88888.00 2007-11-24 11:00:50.375 328 12481.62 76.62 55285.82 88888.00 2007-11-24 11:00:50.500 328 12481.67 76.60 55285.82 88888.00 2007-11-24 11:00:50.625 328 12481.70 76.62 55285.82 88888.00 2007-11-24 11:00:50.750 328 12481.70 76.65 55285.82 88888.00 2007-11-24 11:00:50.875 328 12481.70 76.62 55285.82 88888.00 2007-11-24 11:00:51.000 328 12481.70 76.65 55285.85 88888.00 2007-11-24 11:00:51.125 328 12481.70 76.65 55285.85 88888.00 2007-11-24 11:00:51.250 328 12481.65 76.62 55285.85 88888.00 2007-11-24 11:00:51.375 328 12481.62 76.62 55285.85 88888.00 2007-11-24 11:00:51.500 328 12481.62 76.65 55285.82 88888.00 2007-11-24 11:00:51.625 328 12481.60 76.65 55285.85 88888.00 2007-11-24 11:00:51.750 328 12481.65 76.67 55285.85 88888.00 2007-11-24 11:00:51.875 328 12481.70 76.65 55285.85 88888.00 2007-11-24 11:00:52.000 328 12481.65 76.65 55285.82 88888.00 2007-11-24 11:00:52.125 328 12481.67 76.65 55285.85 88888.00 2007-11-24 11:00:52.250 328 12481.62 76.67 55285.85 88888.00 2007-11-24 11:00:52.375 328 12481.60 76.67 55285.80 88888.00 2007-11-24 11:00:52.500 328 12481.62 76.65 55285.82 88888.00 2007-11-24 11:00:52.625 328 12481.65 76.67 55285.82 88888.00 2007-11-24 11:00:52.750 328 12481.67 76.65 55285.82 88888.00 2007-11-24 11:00:52.875 328 12481.65 76.62 55285.80 88888.00 2007-11-24 11:00:53.000 328 12481.65 76.62 55285.80 88888.00 2007-11-24 11:00:53.125 328 12481.70 76.65 55285.85 88888.00 2007-11-24 11:00:53.250 328 12481.70 76.67 55285.85 88888.00 2007-11-24 11:00:53.375 328 12481.70 76.70 55285.85 88888.00 2007-11-24 11:00:53.500 328 12481.65 76.67 55285.85 88888.00 2007-11-24 11:00:53.625 328 12481.62 76.67 55285.85 88888.00 2007-11-24 11:00:53.750 328 12481.62 76.70 55285.82 88888.00 2007-11-24 11:00:53.875 328 12481.67 76.72 55285.85 88888.00 2007-11-24 11:00:54.000 328 12481.67 76.72 55285.82 88888.00 2007-11-24 11:00:54.125 328 12481.65 76.75 55285.85 88888.00 2007-11-24 11:00:54.250 328 12481.62 76.72 55285.85 88888.00 2007-11-24 11:00:54.375 328 12481.67 76.72 55285.82 88888.00 2007-11-24 11:00:54.500 328 12481.65 76.70 55285.85 88888.00 2007-11-24 11:00:54.625 328 12481.65 76.70 55285.82 88888.00 2007-11-24 11:00:54.750 328 12481.67 76.70 55285.85 88888.00 2007-11-24 11:00:54.875 328 12481.67 76.67 55285.85 88888.00 2007-11-24 11:00:55.000 328 12481.67 76.70 55285.82 88888.00 2007-11-24 11:00:55.125 328 12481.67 76.72 55285.82 88888.00 2007-11-24 11:00:55.250 328 12481.70 76.67 55285.85 88888.00 2007-11-24 11:00:55.375 328 12481.83 76.70 55285.85 88888.00 2007-11-24 11:00:55.500 328 12481.83 76.72 55285.85 88888.00 2007-11-24 11:00:55.625 328 12481.83 76.72 55285.85 88888.00 2007-11-24 11:00:55.750 328 12481.80 76.70 55285.85 88888.00 2007-11-24 11:00:55.875 328 12481.83 76.70 55285.82 88888.00 2007-11-24 11:00:56.000 328 12481.83 76.72 55285.85 88888.00 2007-11-24 11:00:56.125 328 12481.80 76.72 55285.85 88888.00 2007-11-24 11:00:56.250 328 12481.67 76.67 55285.82 88888.00 2007-11-24 11:00:56.375 328 12481.60 76.72 55285.80 88888.00 2007-11-24 11:00:56.500 328 12481.67 76.72 55285.82 88888.00 2007-11-24 11:00:56.625 328 12481.73 76.75 55285.82 88888.00 2007-11-24 11:00:56.750 328 12481.73 76.78 55285.85 88888.00 2007-11-24 11:00:56.875 328 12481.67 76.75 55285.82 88888.00 2007-11-24 11:00:57.000 328 12481.70 76.75 55285.80 88888.00 2007-11-24 11:00:57.125 328 12481.77 76.78 55285.80 88888.00 2007-11-24 11:00:57.250 328 12481.77 76.75 55285.85 88888.00 2007-11-24 11:00:57.375 328 12481.80 76.78 55285.88 88888.00 2007-11-24 11:00:57.500 328 12481.77 76.78 55285.82 88888.00 2007-11-24 11:00:57.625 328 12481.83 76.75 55285.80 88888.00 2007-11-24 11:00:57.750 328 12481.77 76.72 55285.82 88888.00 2007-11-24 11:00:57.875 328 12481.73 76.75 55285.82 88888.00 2007-11-24 11:00:58.000 328 12481.70 76.75 55285.80 88888.00 2007-11-24 11:00:58.125 328 12481.65 76.75 55285.80 88888.00 2007-11-24 11:00:58.250 328 12481.62 76.75 55285.80 88888.00 2007-11-24 11:00:58.375 328 12481.67 76.75 55285.80 88888.00 2007-11-24 11:00:58.500 328 12481.73 76.75 55285.80 88888.00 2007-11-24 11:00:58.625 328 12481.80 76.78 55285.82 88888.00 2007-11-24 11:00:58.750 328 12481.83 76.78 55285.82 88888.00 2007-11-24 11:00:58.875 328 12481.85 76.78 55285.82 88888.00 2007-11-24 11:00:59.000 328 12481.83 76.78 55285.80 88888.00 2007-11-24 11:00:59.125 328 12481.77 76.78 55285.82 88888.00 2007-11-24 11:00:59.250 328 12481.70 76.78 55285.85 88888.00 2007-11-24 11:00:59.375 328 12481.73 76.78 55285.82 88888.00 2007-11-24 11:00:59.500 328 12481.85 76.78 55285.85 88888.00 2007-11-24 11:00:59.625 328 12481.88 76.80 55285.85 88888.00 2007-11-24 11:00:59.750 328 12481.83 76.80 55285.82 88888.00 2007-11-24 11:00:59.875 328 12481.77 76.78 55285.82 88888.00 2007-11-24 11:01:00.000 328 12481.77 76.78 55285.82 88888.00 2007-11-24 11:01:00.125 328 12481.75 76.78 55285.85 88888.00 2007-11-24 11:01:00.250 328 12481.75 76.80 55285.85 88888.00 2007-11-24 11:01:00.375 328 12481.88 76.80 55285.82 88888.00 2007-11-24 11:01:00.500 328 12481.85 76.83 55285.80 88888.00 2007-11-24 11:01:00.625 328 12481.85 76.83 55285.80 88888.00 2007-11-24 11:01:00.750 328 12481.85 76.85 55285.80 88888.00 2007-11-24 11:01:00.875 328 12481.90 76.83 55285.82 88888.00 2007-11-24 11:01:01.000 328 12481.88 76.85 55285.82 88888.00 2007-11-24 11:01:01.125 328 12481.85 76.85 55285.82 88888.00 2007-11-24 11:01:01.250 328 12481.75 76.85 55285.82 88888.00 2007-11-24 11:01:01.375 328 12481.75 76.88 55285.85 88888.00 2007-11-24 11:01:01.500 328 12481.83 76.88 55285.82 88888.00 2007-11-24 11:01:01.625 328 12481.85 76.88 55285.78 88888.00 2007-11-24 11:01:01.750 328 12481.85 76.85 55285.82 88888.00 2007-11-24 11:01:01.875 328 12481.83 76.85 55285.80 88888.00 2007-11-24 11:01:02.000 328 12481.80 76.83 55285.78 88888.00 2007-11-24 11:01:02.125 328 12481.80 76.85 55285.80 88888.00 2007-11-24 11:01:02.250 328 12481.80 76.88 55285.85 88888.00 2007-11-24 11:01:02.375 328 12481.85 76.85 55285.82 88888.00 2007-11-24 11:01:02.500 328 12481.88 76.88 55285.78 88888.00 2007-11-24 11:01:02.625 328 12481.83 76.88 55285.78 88888.00 2007-11-24 11:01:02.750 328 12481.77 76.88 55285.80 88888.00 2007-11-24 11:01:02.875 328 12481.80 76.88 55285.82 88888.00 2007-11-24 11:01:03.000 328 12481.85 76.90 55285.80 88888.00 2007-11-24 11:01:03.125 328 12481.85 76.90 55285.80 88888.00 2007-11-24 11:01:03.250 328 12481.80 76.85 55285.80 88888.00 2007-11-24 11:01:03.375 328 12481.83 76.88 55285.80 88888.00 2007-11-24 11:01:03.500 328 12481.90 76.88 55285.82 88888.00 2007-11-24 11:01:03.625 328 12481.95 76.90 55285.80 88888.00 2007-11-24 11:01:03.750 328 12481.90 76.90 55285.80 88888.00 2007-11-24 11:01:03.875 328 12481.92 76.88 55285.80 88888.00 2007-11-24 11:01:04.000 328 12481.90 76.90 55285.80 88888.00 2007-11-24 11:01:04.125 328 12481.90 76.90 55285.80 88888.00 2007-11-24 11:01:04.250 328 12481.90 76.90 55285.82 88888.00 2007-11-24 11:01:04.375 328 12481.98 76.92 55285.82 88888.00 2007-11-24 11:01:04.500 328 12481.98 76.92 55285.82 88888.00 2007-11-24 11:01:04.625 328 12481.92 76.90 55285.78 88888.00 2007-11-24 11:01:04.750 328 12481.88 76.92 55285.80 88888.00 2007-11-24 11:01:04.875 328 12481.92 76.92 55285.82 88888.00 2007-11-24 11:01:05.000 328 12481.92 76.92 55285.80 88888.00 2007-11-24 11:01:05.125 328 12481.88 76.92 55285.82 88888.00 2007-11-24 11:01:05.250 328 12481.88 76.95 55285.82 88888.00 2007-11-24 11:01:05.375 328 12481.90 76.97 55285.80 88888.00 2007-11-24 11:01:05.500 328 12481.85 76.92 55285.80 88888.00 2007-11-24 11:01:05.625 328 12481.88 76.92 55285.82 88888.00 2007-11-24 11:01:05.750 328 12481.90 76.92 55285.85 88888.00 2007-11-24 11:01:05.875 328 12481.92 76.95 55285.82 88888.00 2007-11-24 11:01:06.000 328 12481.92 76.95 55285.80 88888.00 2007-11-24 11:01:06.125 328 12481.85 76.92 55285.82 88888.00 2007-11-24 11:01:06.250 328 12481.88 76.95 55285.85 88888.00 2007-11-24 11:01:06.375 328 12481.92 76.95 55285.82 88888.00 2007-11-24 11:01:06.500 328 12481.92 76.92 55285.78 88888.00 2007-11-24 11:01:06.625 328 12481.88 76.95 55285.82 88888.00 2007-11-24 11:01:06.750 328 12481.90 76.97 55285.82 88888.00 2007-11-24 11:01:06.875 328 12481.92 76.95 55285.80 88888.00 2007-11-24 11:01:07.000 328 12481.85 76.92 55285.78 88888.00 2007-11-24 11:01:07.125 328 12481.83 76.95 55285.78 88888.00 2007-11-24 11:01:07.250 328 12481.90 76.97 55285.80 88888.00 2007-11-24 11:01:07.375 328 12482.00 76.97 55285.82 88888.00 2007-11-24 11:01:07.500 328 12481.88 76.97 55285.82 88888.00 2007-11-24 11:01:07.625 328 12481.90 77.00 55285.82 88888.00 2007-11-24 11:01:07.750 328 12481.95 77.00 55285.85 88888.00 2007-11-24 11:01:07.875 328 12481.92 77.00 55285.85 88888.00 2007-11-24 11:01:08.000 328 12481.92 77.00 55285.80 88888.00 2007-11-24 11:01:08.125 328 12481.95 77.00 55285.82 88888.00 2007-11-24 11:01:08.250 328 12481.98 77.00 55285.82 88888.00 2007-11-24 11:01:08.375 328 12482.00 77.00 55285.82 88888.00 2007-11-24 11:01:08.500 328 12481.98 76.97 55285.80 88888.00 2007-11-24 11:01:08.625 328 12481.95 76.97 55285.80 88888.00 2007-11-24 11:01:08.750 328 12481.90 77.00 55285.82 88888.00 2007-11-24 11:01:08.875 328 12481.88 77.03 55285.80 88888.00 2007-11-24 11:01:09.000 328 12481.90 77.00 55285.80 88888.00 2007-11-24 11:01:09.125 328 12481.92 77.05 55285.80 88888.00 2007-11-24 11:01:09.250 328 12481.90 77.00 55285.82 88888.00 2007-11-24 11:01:09.375 328 12481.95 77.00 55285.80 88888.00 2007-11-24 11:01:09.500 328 12482.00 77.00 55285.82 88888.00 2007-11-24 11:01:09.625 328 12482.00 77.03 55285.80 88888.00 2007-11-24 11:01:09.750 328 12482.02 77.00 55285.80 88888.00 2007-11-24 11:01:09.875 328 12482.02 77.03 55285.82 88888.00 2007-11-24 11:01:10.000 328 12482.00 77.03 55285.82 88888.00 2007-11-24 11:01:10.125 328 12482.02 77.03 55285.82 88888.00 2007-11-24 11:01:10.250 328 12482.08 77.03 55285.80 88888.00 2007-11-24 11:01:10.375 328 12482.10 77.03 55285.80 88888.00 2007-11-24 11:01:10.500 328 12482.08 77.03 55285.78 88888.00 2007-11-24 11:01:10.625 328 12482.05 77.05 55285.80 88888.00 2007-11-24 11:01:10.750 328 12482.05 77.03 55285.80 88888.00 2007-11-24 11:01:10.875 328 12482.08 77.03 55285.80 88888.00 2007-11-24 11:01:11.000 328 12482.10 77.03 55285.80 88888.00 2007-11-24 11:01:11.125 328 12482.10 77.00 55285.82 88888.00 2007-11-24 11:01:11.250 328 12482.12 77.03 55285.80 88888.00 2007-11-24 11:01:11.375 328 12482.17 77.03 55285.80 88888.00 2007-11-24 11:01:11.500 328 12482.17 77.05 55285.80 88888.00 2007-11-24 11:01:11.625 328 12482.17 77.05 55285.80 88888.00 2007-11-24 11:01:11.750 328 12482.15 77.03 55285.80 88888.00 2007-11-24 11:01:11.875 328 12482.15 77.03 55285.85 88888.00 2007-11-24 11:01:12.000 328 12482.20 77.05 55285.85 88888.00 2007-11-24 11:01:12.125 328 12482.25 77.05 55285.85 88888.00 2007-11-24 11:01:12.250 328 12482.20 77.08 55285.80 88888.00 2007-11-24 11:01:12.375 328 12482.20 77.08 55285.80 88888.00 2007-11-24 11:01:12.500 328 12482.17 77.08 55285.85 88888.00 2007-11-24 11:01:12.625 328 12482.17 77.08 55285.82 88888.00 2007-11-24 11:01:12.750 328 12482.20 77.08 55285.85 88888.00 2007-11-24 11:01:12.875 328 12482.27 77.08 55285.85 88888.00 2007-11-24 11:01:13.000 328 12482.25 77.08 55285.80 88888.00 2007-11-24 11:01:13.125 328 12482.23 77.08 55285.82 88888.00 2007-11-24 11:01:13.250 328 12482.15 77.10 55285.88 88888.00 2007-11-24 11:01:13.375 328 12482.10 77.10 55285.82 88888.00 2007-11-24 11:01:13.500 328 12482.08 77.08 55285.78 88888.00 2007-11-24 11:01:13.625 328 12482.08 77.08 55285.78 88888.00 2007-11-24 11:01:13.750 328 12482.12 77.08 55285.80 88888.00 2007-11-24 11:01:13.875 328 12482.15 77.05 55285.80 88888.00 2007-11-24 11:01:14.000 328 12482.20 77.05 55285.78 88888.00 2007-11-24 11:01:14.125 328 12482.23 77.08 55285.82 88888.00 2007-11-24 11:01:14.250 328 12482.25 77.08 55285.85 88888.00 2007-11-24 11:01:14.375 328 12482.27 77.08 55285.82 88888.00 2007-11-24 11:01:14.500 328 12482.30 77.10 55285.82 88888.00 2007-11-24 11:01:14.625 328 12482.30 77.12 55285.85 88888.00 2007-11-24 11:01:14.750 328 12482.27 77.10 55285.82 88888.00 2007-11-24 11:01:14.875 328 12482.27 77.10 55285.82 88888.00 2007-11-24 11:01:15.000 328 12482.23 77.08 55285.80 88888.00 2007-11-24 11:01:15.125 328 12482.17 77.10 55285.80 88888.00 2007-11-24 11:01:15.250 328 12482.17 77.08 55285.80 88888.00 2007-11-24 11:01:15.375 328 12482.23 77.10 55285.80 88888.00 2007-11-24 11:01:15.500 328 12482.27 77.08 55285.80 88888.00 2007-11-24 11:01:15.625 328 12482.30 77.08 55285.82 88888.00 2007-11-24 11:01:15.750 328 12482.30 77.08 55285.80 88888.00 2007-11-24 11:01:15.875 328 12482.30 77.08 55285.80 88888.00 2007-11-24 11:01:16.000 328 12482.30 77.05 55285.78 88888.00 2007-11-24 11:01:16.125 328 12482.38 77.08 55285.80 88888.00 2007-11-24 11:01:16.250 328 12482.35 77.10 55285.85 88888.00 2007-11-24 11:01:16.375 328 12482.38 77.15 55285.82 88888.00 2007-11-24 11:01:16.500 328 12482.38 77.12 55285.80 88888.00 2007-11-24 11:01:16.625 328 12482.27 77.12 55285.82 88888.00 2007-11-24 11:01:16.750 328 12482.25 77.12 55285.85 88888.00 2007-11-24 11:01:16.875 328 12482.27 77.12 55285.82 88888.00 2007-11-24 11:01:17.000 328 12482.33 77.10 55285.82 88888.00 2007-11-24 11:01:17.125 328 12482.38 77.10 55285.82 88888.00 2007-11-24 11:01:17.250 328 12482.35 77.08 55285.82 88888.00 2007-11-24 11:01:17.375 328 12482.27 77.08 55285.82 88888.00 2007-11-24 11:01:17.500 328 12482.23 77.05 55285.85 88888.00 2007-11-24 11:01:17.625 328 12482.25 77.05 55285.85 88888.00 2007-11-24 11:01:17.750 328 12482.30 77.10 55285.88 88888.00 2007-11-24 11:01:17.875 328 12482.35 77.10 55285.88 88888.00 2007-11-24 11:01:18.000 328 12482.35 77.05 55285.82 88888.00 2007-11-24 11:01:18.125 328 12482.38 77.08 55285.80 88888.00 2007-11-24 11:01:18.250 328 12482.35 77.05 55285.82 88888.00 2007-11-24 11:01:18.375 328 12482.33 77.10 55285.82 88888.00 2007-11-24 11:01:18.500 328 12482.40 77.17 55285.88 88888.00 2007-11-24 11:01:18.625 328 12482.40 77.17 55285.82 88888.00 2007-11-24 11:01:18.750 328 12482.40 77.15 55285.85 88888.00 2007-11-24 11:01:18.875 328 12482.40 77.10 55285.85 88888.00 2007-11-24 11:01:19.000 328 12482.35 77.08 55285.82 88888.00 2007-11-24 11:01:19.125 328 12482.38 77.10 55285.85 88888.00 2007-11-24 11:01:19.250 328 12482.35 77.08 55285.85 88888.00 2007-11-24 11:01:19.375 328 12482.38 77.10 55285.88 88888.00 2007-11-24 11:01:19.500 328 12482.35 77.08 55285.85 88888.00 2007-11-24 11:01:19.625 328 12482.35 77.12 55285.90 88888.00 2007-11-24 11:01:19.750 328 12482.40 77.12 55285.90 88888.00 2007-11-24 11:01:19.875 328 12482.42 77.12 55285.88 88888.00 2007-11-24 11:01:20.000 328 12482.45 77.10 55285.85 88888.00 2007-11-24 11:01:20.125 328 12482.45 77.08 55285.90 88888.00 2007-11-24 11:01:20.250 328 12482.42 77.12 55285.90 88888.00 2007-11-24 11:01:20.375 328 12482.45 77.15 55285.90 88888.00 2007-11-24 11:01:20.500 328 12482.45 77.15 55285.90 88888.00 2007-11-24 11:01:20.625 328 12482.42 77.10 55285.88 88888.00 2007-11-24 11:01:20.750 328 12482.42 77.10 55285.88 88888.00 2007-11-24 11:01:20.875 328 12482.42 77.10 55285.85 88888.00 2007-11-24 11:01:21.000 328 12482.52 77.12 55285.85 88888.00 2007-11-24 11:01:21.125 328 12482.58 77.15 55285.88 88888.00 2007-11-24 11:01:21.250 328 12482.60 77.15 55285.88 88888.00 2007-11-24 11:01:21.375 328 12482.62 77.15 55285.88 88888.00 2007-11-24 11:01:21.500 328 12482.60 77.12 55285.90 88888.00 2007-11-24 11:01:21.625 328 12482.60 77.12 55285.88 88888.00 2007-11-24 11:01:21.750 328 12482.60 77.15 55285.88 88888.00 2007-11-24 11:01:21.875 328 12482.62 77.15 55285.90 88888.00 2007-11-24 11:01:22.000 328 12482.65 77.12 55285.90 88888.00 2007-11-24 11:01:22.125 328 12482.62 77.15 55285.90 88888.00 2007-11-24 11:01:22.250 328 12482.58 77.15 55285.88 88888.00 2007-11-24 11:01:22.375 328 12482.58 77.15 55285.85 88888.00 2007-11-24 11:01:22.500 328 12482.60 77.17 55285.85 88888.00 2007-11-24 11:01:22.625 328 12482.58 77.17 55285.88 88888.00 2007-11-24 11:01:22.750 328 12482.55 77.17 55285.85 88888.00 2007-11-24 11:01:22.875 328 12482.52 77.12 55285.85 88888.00 2007-11-24 11:01:23.000 328 12482.55 77.12 55285.80 88888.00 2007-11-24 11:01:23.125 328 12482.58 77.17 55285.88 88888.00 2007-11-24 11:01:23.250 328 12482.55 77.15 55285.88 88888.00 2007-11-24 11:01:23.375 328 12482.55 77.15 55285.88 88888.00 2007-11-24 11:01:23.500 328 12482.52 77.12 55285.85 88888.00 2007-11-24 11:01:23.625 328 12482.58 77.15 55285.85 88888.00 2007-11-24 11:01:23.750 328 12482.62 77.17 55285.88 88888.00 2007-11-24 11:01:23.875 328 12482.62 77.17 55285.85 88888.00 2007-11-24 11:01:24.000 328 12482.67 77.15 55285.85 88888.00 2007-11-24 11:01:24.125 328 12482.70 77.17 55285.85 88888.00 2007-11-24 11:01:24.250 328 12482.70 77.17 55285.88 88888.00 2007-11-24 11:01:24.375 328 12482.73 77.22 55285.85 88888.00 2007-11-24 11:01:24.500 328 12482.70 77.20 55285.88 88888.00 2007-11-24 11:01:24.625 328 12482.75 77.17 55285.88 88888.00 2007-11-24 11:01:24.750 328 12482.83 77.17 55285.90 88888.00 2007-11-24 11:01:24.875 328 12482.83 77.20 55285.90 88888.00 2007-11-24 11:01:25.000 328 12482.73 77.20 55285.88 88888.00 2007-11-24 11:01:25.125 328 12482.73 77.20 55285.90 88888.00 2007-11-24 11:01:25.250 328 12482.75 77.20 55285.90 88888.00 2007-11-24 11:01:25.375 328 12482.75 77.22 55285.90 88888.00 2007-11-24 11:01:25.500 328 12482.73 77.25 55285.90 88888.00 2007-11-24 11:01:25.625 328 12482.77 77.25 55285.93 88888.00 2007-11-24 11:01:25.750 328 12482.75 77.20 55285.90 88888.00 2007-11-24 11:01:25.875 328 12482.77 77.20 55285.90 88888.00 2007-11-24 11:01:26.000 328 12482.80 77.20 55285.88 88888.00 2007-11-24 11:01:26.125 328 12482.83 77.20 55285.90 88888.00 2007-11-24 11:01:26.250 328 12482.80 77.20 55285.90 88888.00 2007-11-24 11:01:26.375 328 12482.75 77.25 55285.90 88888.00 2007-11-24 11:01:26.500 328 12482.70 77.25 55285.90 88888.00 2007-11-24 11:01:26.625 328 12482.70 77.22 55285.90 88888.00 2007-11-24 11:01:26.750 328 12482.75 77.22 55285.88 88888.00 2007-11-24 11:01:26.875 328 12482.80 77.20 55285.88 88888.00 2007-11-24 11:01:27.000 328 12482.73 77.25 55285.85 88888.00 2007-11-24 11:01:27.125 328 12482.65 77.25 55285.88 88888.00 2007-11-24 11:01:27.250 328 12482.73 77.25 55285.90 88888.00 2007-11-24 11:01:27.375 328 12482.77 77.25 55285.93 88888.00 2007-11-24 11:01:27.500 328 12482.83 77.25 55285.93 88888.00 2007-11-24 11:01:27.625 328 12482.85 77.28 55285.90 88888.00 2007-11-24 11:01:27.750 328 12482.88 77.25 55285.88 88888.00 2007-11-24 11:01:27.875 328 12482.83 77.22 55285.88 88888.00 2007-11-24 11:01:28.000 328 12482.80 77.25 55285.90 88888.00 2007-11-24 11:01:28.125 328 12482.85 77.25 55285.90 88888.00 2007-11-24 11:01:28.250 328 12482.85 77.22 55285.90 88888.00 2007-11-24 11:01:28.375 328 12482.85 77.25 55285.93 88888.00 2007-11-24 11:01:28.500 328 12482.85 77.28 55285.90 88888.00 2007-11-24 11:01:28.625 328 12482.85 77.30 55285.90 88888.00 2007-11-24 11:01:28.750 328 12482.85 77.28 55285.93 88888.00 2007-11-24 11:01:28.875 328 12482.85 77.28 55285.90 88888.00 2007-11-24 11:01:29.000 328 12482.85 77.28 55285.90 88888.00 2007-11-24 11:01:29.125 328 12482.92 77.30 55285.88 88888.00 2007-11-24 11:01:29.250 328 12482.88 77.28 55285.88 88888.00 2007-11-24 11:01:29.375 328 12482.95 77.28 55285.88 88888.00 2007-11-24 11:01:29.500 328 12482.95 77.28 55285.88 88888.00 2007-11-24 11:01:29.625 328 12482.98 77.28 55285.93 88888.00 2007-11-24 11:01:29.750 328 12482.95 77.28 55285.90 88888.00 2007-11-24 11:01:29.875 328 12482.95 77.28 55285.88 88888.00 2007-11-24 11:01:30.000 328 12482.92 77.30 55285.88 88888.00 2007-11-24 11:01:30.125 328 12482.92 77.30 55285.90 88888.00 2007-11-24 11:01:30.250 328 12482.95 77.25 55285.93 88888.00 2007-11-24 11:01:30.375 328 12483.00 77.28 55285.88 88888.00 2007-11-24 11:01:30.500 328 12483.00 77.28 55285.85 88888.00 2007-11-24 11:01:30.625 328 12483.00 77.28 55285.88 88888.00 2007-11-24 11:01:30.750 328 12482.98 77.28 55285.88 88888.00 2007-11-24 11:01:30.875 328 12483.00 77.30 55285.93 88888.00 2007-11-24 11:01:31.000 328 12483.00 77.33 55285.90 88888.00 2007-11-24 11:01:31.125 328 12482.95 77.30 55285.93 88888.00 2007-11-24 11:01:31.250 328 12482.92 77.28 55285.93 88888.00 2007-11-24 11:01:31.375 328 12482.98 77.30 55285.95 88888.00 2007-11-24 11:01:31.500 328 12483.02 77.33 55285.93 88888.00 2007-11-24 11:01:31.625 328 12482.98 77.30 55285.93 88888.00 2007-11-24 11:01:31.750 328 12482.98 77.30 55285.93 88888.00 2007-11-24 11:01:31.875 328 12483.00 77.38 55285.95 88888.00 2007-11-24 11:01:32.000 328 12483.05 77.35 55285.93 88888.00 2007-11-24 11:01:32.125 328 12483.08 77.33 55285.93 88888.00 2007-11-24 11:01:32.250 328 12483.08 77.30 55285.93 88888.00 2007-11-24 11:01:32.375 328 12483.12 77.33 55285.95 88888.00 2007-11-24 11:01:32.500 328 12483.15 77.35 55285.93 88888.00 2007-11-24 11:01:32.625 328 12483.10 77.33 55285.93 88888.00 2007-11-24 11:01:32.750 328 12483.10 77.33 55285.93 88888.00 2007-11-24 11:01:32.875 328 12483.12 77.33 55285.93 88888.00 2007-11-24 11:01:33.000 328 12483.10 77.33 55285.90 88888.00 2007-11-24 11:01:33.125 328 12483.12 77.33 55285.90 88888.00 2007-11-24 11:01:33.250 328 12483.12 77.35 55285.95 88888.00 2007-11-24 11:01:33.375 328 12483.17 77.38 55285.97 88888.00 2007-11-24 11:01:33.500 328 12483.17 77.35 55285.95 88888.00 2007-11-24 11:01:33.625 328 12483.17 77.38 55285.97 88888.00 2007-11-24 11:01:33.750 328 12483.15 77.35 55285.95 88888.00 2007-11-24 11:01:33.875 328 12483.05 77.38 55285.95 88888.00 2007-11-24 11:01:34.000 328 12483.05 77.40 55285.95 88888.00 2007-11-24 11:01:34.125 328 12483.15 77.38 55285.95 88888.00 2007-11-24 11:01:34.250 328 12483.10 77.38 55285.97 88888.00 2007-11-24 11:01:34.375 328 12483.12 77.38 55285.97 88888.00 2007-11-24 11:01:34.500 328 12483.12 77.40 55285.97 88888.00 2007-11-24 11:01:34.625 328 12483.15 77.38 55285.97 88888.00 2007-11-24 11:01:34.750 328 12483.10 77.38 55286.00 88888.00 2007-11-24 11:01:34.875 328 12483.05 77.38 55285.97 88888.00 2007-11-24 11:01:35.000 328 12483.10 77.38 55285.97 88888.00 2007-11-24 11:01:35.125 328 12483.10 77.38 55286.00 88888.00 2007-11-24 11:01:35.250 328 12483.10 77.35 55286.03 88888.00 2007-11-24 11:01:35.375 328 12483.15 77.38 55285.97 88888.00 2007-11-24 11:01:35.500 328 12483.20 77.40 55285.97 88888.00 2007-11-24 11:01:35.625 328 12483.23 77.40 55285.97 88888.00 2007-11-24 11:01:35.750 328 12483.23 77.42 55285.97 88888.00 2007-11-24 11:01:35.875 328 12483.15 77.40 55286.00 88888.00 2007-11-24 11:01:36.000 328 12483.23 77.40 55286.00 88888.00 2007-11-24 11:01:36.125 328 12483.25 77.40 55286.00 88888.00 2007-11-24 11:01:36.250 328 12483.20 77.40 55285.97 88888.00 2007-11-24 11:01:36.375 328 12483.20 77.40 55286.00 88888.00 2007-11-24 11:01:36.500 328 12483.20 77.42 55286.00 88888.00 2007-11-24 11:01:36.625 328 12483.23 77.42 55286.00 88888.00 2007-11-24 11:01:36.750 328 12483.20 77.42 55286.03 88888.00 2007-11-24 11:01:36.875 328 12483.20 77.45 55286.03 88888.00 2007-11-24 11:01:37.000 328 12483.20 77.42 55286.00 88888.00 2007-11-24 11:01:37.125 328 12483.23 77.42 55286.00 88888.00 2007-11-24 11:01:37.250 328 12483.23 77.42 55286.03 88888.00 2007-11-24 11:01:37.375 328 12483.23 77.42 55286.03 88888.00 2007-11-24 11:01:37.500 328 12483.23 77.42 55286.03 88888.00 2007-11-24 11:01:37.625 328 12483.23 77.45 55286.03 88888.00 2007-11-24 11:01:37.750 328 12483.23 77.42 55286.00 88888.00 2007-11-24 11:01:37.875 328 12483.25 77.42 55285.97 88888.00 2007-11-24 11:01:38.000 328 12483.27 77.40 55286.03 88888.00 2007-11-24 11:01:38.125 328 12483.25 77.45 55286.05 88888.00 2007-11-24 11:01:38.250 328 12483.27 77.42 55286.05 88888.00 2007-11-24 11:01:38.375 328 12483.27 77.47 55286.03 88888.00 2007-11-24 11:01:38.500 328 12483.25 77.47 55286.03 88888.00 2007-11-24 11:01:38.625 328 12483.27 77.45 55286.03 88888.00 2007-11-24 11:01:38.750 328 12483.30 77.45 55286.05 88888.00 2007-11-24 11:01:38.875 328 12483.30 77.47 55286.03 88888.00 2007-11-24 11:01:39.000 328 12483.27 77.47 55286.03 88888.00 2007-11-24 11:01:39.125 328 12483.27 77.47 55286.05 88888.00 2007-11-24 11:01:39.250 328 12483.30 77.45 55286.05 88888.00 2007-11-24 11:01:39.375 328 12483.33 77.47 55286.05 88888.00 2007-11-24 11:01:39.500 328 12483.35 77.45 55286.03 88888.00 2007-11-24 11:01:39.625 328 12483.35 77.45 55286.05 88888.00 2007-11-24 11:01:39.750 328 12483.38 77.47 55286.05 88888.00 2007-11-24 11:01:39.875 328 12483.38 77.50 55286.05 88888.00 2007-11-24 11:01:40.000 328 12483.40 77.50 55286.07 88888.00 2007-11-24 11:01:40.125 328 12483.35 77.50 55286.07 88888.00 2007-11-24 11:01:40.250 328 12483.33 77.47 55286.05 88888.00 2007-11-24 11:01:40.375 328 12483.40 77.47 55286.07 88888.00 2007-11-24 11:01:40.500 328 12483.50 77.47 55286.10 88888.00 2007-11-24 11:01:40.625 328 12483.58 77.47 55286.12 88888.00 2007-11-24 11:01:40.750 328 12483.58 77.47 55286.12 88888.00 2007-11-24 11:01:40.875 328 12483.52 77.50 55286.10 88888.00 2007-11-24 11:01:41.000 328 12483.50 77.53 55286.10 88888.00 2007-11-24 11:01:41.125 328 12483.52 77.53 55286.10 88888.00 2007-11-24 11:01:41.250 328 12483.48 77.53 55286.05 88888.00 2007-11-24 11:01:41.375 328 12483.52 77.53 55286.07 88888.00 2007-11-24 11:01:41.500 328 12483.50 77.53 55286.07 88888.00 2007-11-24 11:01:41.625 328 12483.50 77.50 55286.07 88888.00 2007-11-24 11:01:41.750 328 12483.48 77.47 55286.07 88888.00 2007-11-24 11:01:41.875 328 12483.50 77.47 55286.07 88888.00 2007-11-24 11:01:42.000 328 12483.55 77.50 55286.07 88888.00 2007-11-24 11:01:42.125 328 12483.52 77.53 55286.10 88888.00 2007-11-24 11:01:42.250 328 12483.42 77.50 55286.15 88888.00 2007-11-24 11:01:42.375 328 12483.40 77.53 55286.12 88888.00 2007-11-24 11:01:42.500 328 12483.45 77.55 55286.10 88888.00 2007-11-24 11:01:42.625 328 12483.55 77.55 55286.12 88888.00 2007-11-24 11:01:42.750 328 12483.55 77.55 55286.10 88888.00 2007-11-24 11:01:42.875 328 12483.52 77.55 55286.12 88888.00 2007-11-24 11:01:43.000 328 12483.55 77.55 55286.12 88888.00 2007-11-24 11:01:43.125 328 12483.60 77.58 55286.15 88888.00 2007-11-24 11:01:43.250 328 12483.52 77.58 55286.12 88888.00 2007-11-24 11:01:43.375 328 12483.50 77.55 55286.12 88888.00 2007-11-24 11:01:43.500 328 12483.50 77.55 55286.10 88888.00 2007-11-24 11:01:43.625 328 12483.50 77.55 55286.12 88888.00 2007-11-24 11:01:43.750 328 12483.52 77.58 55286.10 88888.00 2007-11-24 11:01:43.875 328 12483.52 77.55 55286.12 88888.00 2007-11-24 11:01:44.000 328 12483.52 77.58 55286.10 88888.00 2007-11-24 11:01:44.125 328 12483.50 77.58 55286.12 88888.00 2007-11-24 11:01:44.250 328 12483.48 77.55 55286.10 88888.00 2007-11-24 11:01:44.375 328 12483.55 77.60 55286.12 88888.00 2007-11-24 11:01:44.500 328 12483.58 77.58 55286.12 88888.00 2007-11-24 11:01:44.625 328 12483.52 77.58 55286.15 88888.00 2007-11-24 11:01:44.750 328 12483.48 77.58 55286.18 88888.00 2007-11-24 11:01:44.875 328 12483.52 77.58 55286.18 88888.00 2007-11-24 11:01:45.000 328 12483.58 77.58 55286.18 88888.00 2007-11-24 11:01:45.125 328 12483.55 77.58 55286.15 88888.00 2007-11-24 11:01:45.250 328 12483.55 77.58 55286.15 88888.00 2007-11-24 11:01:45.375 328 12483.58 77.58 55286.18 88888.00 2007-11-24 11:01:45.500 328 12483.60 77.58 55286.18 88888.00 2007-11-24 11:01:45.625 328 12483.60 77.58 55286.18 88888.00 2007-11-24 11:01:45.750 328 12483.60 77.60 55286.20 88888.00 2007-11-24 11:01:45.875 328 12483.60 77.60 55286.22 88888.00 2007-11-24 11:01:46.000 328 12483.60 77.62 55286.20 88888.00 2007-11-24 11:01:46.125 328 12483.65 77.62 55286.22 88888.00 2007-11-24 11:01:46.250 328 12483.67 77.58 55286.20 88888.00 2007-11-24 11:01:46.375 328 12483.67 77.62 55286.22 88888.00 2007-11-24 11:01:46.500 328 12483.67 77.60 55286.22 88888.00 2007-11-24 11:01:46.625 328 12483.62 77.62 55286.20 88888.00 2007-11-24 11:01:46.750 328 12483.60 77.62 55286.20 88888.00 2007-11-24 11:01:46.875 328 12483.67 77.60 55286.18 88888.00 2007-11-24 11:01:47.000 328 12483.70 77.60 55286.22 88888.00 2007-11-24 11:01:47.125 328 12483.65 77.62 55286.22 88888.00 2007-11-24 11:01:47.250 328 12483.62 77.65 55286.25 88888.00 2007-11-24 11:01:47.375 328 12483.67 77.65 55286.25 88888.00 2007-11-24 11:01:47.500 328 12483.67 77.65 55286.22 88888.00 2007-11-24 11:01:47.625 328 12483.65 77.62 55286.25 88888.00 2007-11-24 11:01:47.750 328 12483.65 77.62 55286.22 88888.00 2007-11-24 11:01:47.875 328 12483.65 77.65 55286.20 88888.00 2007-11-24 11:01:48.000 328 12483.65 77.62 55286.18 88888.00 2007-11-24 11:01:48.125 328 12483.58 77.65 55286.20 88888.00 2007-11-24 11:01:48.250 328 12483.58 77.60 55286.20 88888.00 2007-11-24 11:01:48.375 328 12483.62 77.62 55286.20 88888.00 2007-11-24 11:01:48.500 328 12483.70 77.62 55286.20 88888.00 2007-11-24 11:01:48.625 328 12483.65 77.62 55286.20 88888.00 2007-11-24 11:01:48.750 328 12483.62 77.65 55286.20 88888.00 2007-11-24 11:01:48.875 328 12483.65 77.65 55286.22 88888.00 2007-11-24 11:01:49.000 328 12483.67 77.65 55286.20 88888.00 2007-11-24 11:01:49.125 328 12483.62 77.65 55286.20 88888.00 2007-11-24 11:01:49.250 328 12483.65 77.65 55286.20 88888.00 2007-11-24 11:01:49.375 328 12483.65 77.65 55286.18 88888.00 2007-11-24 11:01:49.500 328 12483.60 77.67 55286.20 88888.00 2007-11-24 11:01:49.625 328 12483.60 77.67 55286.22 88888.00 2007-11-24 11:01:49.750 328 12483.67 77.62 55286.20 88888.00 2007-11-24 11:01:49.875 328 12483.67 77.67 55286.22 88888.00 2007-11-24 11:01:50.000 328 12483.65 77.62 55286.22 88888.00 2007-11-24 11:01:50.125 328 12483.65 77.65 55286.28 88888.00 2007-11-24 11:01:50.250 328 12483.65 77.65 55286.28 88888.00 2007-11-24 11:01:50.375 328 12483.67 77.67 55286.25 88888.00 2007-11-24 11:01:50.500 328 12483.75 77.67 55286.25 88888.00 2007-11-24 11:01:50.625 328 12483.75 77.62 55286.25 88888.00 2007-11-24 11:01:50.750 328 12483.75 77.65 55286.22 88888.00 2007-11-24 11:01:50.875 328 12483.70 77.65 55286.22 88888.00 2007-11-24 11:01:51.000 328 12483.73 77.65 55286.25 88888.00 2007-11-24 11:01:51.125 328 12483.75 77.65 55286.30 88888.00 2007-11-24 11:01:51.250 328 12483.70 77.65 55286.30 88888.00 2007-11-24 11:01:51.375 328 12483.65 77.65 55286.30 88888.00 2007-11-24 11:01:51.500 328 12483.73 77.65 55286.30 88888.00 2007-11-24 11:01:51.625 328 12483.80 77.62 55286.25 88888.00 2007-11-24 11:01:51.750 328 12483.77 77.62 55286.28 88888.00 2007-11-24 11:01:51.875 328 12483.73 77.62 55286.28 88888.00 2007-11-24 11:01:52.000 328 12483.73 77.65 55286.25 88888.00 2007-11-24 11:01:52.125 328 12483.73 77.65 55286.30 88888.00 2007-11-24 11:01:52.250 328 12483.70 77.65 55286.28 88888.00 2007-11-24 11:01:52.375 328 12483.67 77.67 55286.28 88888.00 2007-11-24 11:01:52.500 328 12483.73 77.67 55286.28 88888.00 2007-11-24 11:01:52.625 328 12483.75 77.65 55286.28 88888.00 2007-11-24 11:01:52.750 328 12483.73 77.67 55286.28 88888.00 2007-11-24 11:01:52.875 328 12483.73 77.67 55286.28 88888.00 2007-11-24 11:01:53.000 328 12483.77 77.67 55286.25 88888.00 2007-11-24 11:01:53.125 328 12483.77 77.67 55286.28 88888.00 2007-11-24 11:01:53.250 328 12483.80 77.65 55286.28 88888.00 2007-11-24 11:01:53.375 328 12483.75 77.67 55286.30 88888.00 2007-11-24 11:01:53.500 328 12483.70 77.67 55286.30 88888.00 2007-11-24 11:01:53.625 328 12483.73 77.65 55286.32 88888.00 2007-11-24 11:01:53.750 328 12483.77 77.67 55286.30 88888.00 2007-11-24 11:01:53.875 328 12483.80 77.67 55286.30 88888.00 2007-11-24 11:01:54.000 328 12483.80 77.65 55286.28 88888.00 2007-11-24 11:01:54.125 328 12483.77 77.65 55286.28 88888.00 2007-11-24 11:01:54.250 328 12483.70 77.65 55286.32 88888.00 2007-11-24 11:01:54.375 328 12483.65 77.67 55286.32 88888.00 2007-11-24 11:01:54.500 328 12483.70 77.70 55286.32 88888.00 2007-11-24 11:01:54.625 328 12483.73 77.70 55286.32 88888.00 2007-11-24 11:01:54.750 328 12483.75 77.72 55286.32 88888.00 2007-11-24 11:01:54.875 328 12483.73 77.70 55286.32 88888.00 2007-11-24 11:01:55.000 328 12483.75 77.70 55286.32 88888.00 2007-11-24 11:01:55.125 328 12483.75 77.65 55286.35 88888.00 2007-11-24 11:01:55.250 328 12483.67 77.67 55286.32 88888.00 2007-11-24 11:01:55.375 328 12483.67 77.70 55286.32 88888.00 2007-11-24 11:01:55.500 328 12483.75 77.70 55286.32 88888.00 2007-11-24 11:01:55.625 328 12483.77 77.70 55286.35 88888.00 2007-11-24 11:01:55.750 328 12483.80 77.67 55286.35 88888.00 2007-11-24 11:01:55.875 328 12483.77 77.67 55286.32 88888.00 2007-11-24 11:01:56.000 328 12483.75 77.70 55286.32 88888.00 2007-11-24 11:01:56.125 328 12483.75 77.70 55286.35 88888.00 2007-11-24 11:01:56.250 328 12483.83 77.70 55286.35 88888.00 2007-11-24 11:01:56.375 328 12483.83 77.70 55286.35 88888.00 2007-11-24 11:01:56.500 328 12483.75 77.70 55286.35 88888.00 2007-11-24 11:01:56.625 328 12483.67 77.70 55286.38 88888.00 2007-11-24 11:01:56.750 328 12483.65 77.67 55286.38 88888.00 2007-11-24 11:01:56.875 328 12483.80 77.70 55286.38 88888.00 2007-11-24 11:01:57.000 328 12483.85 77.67 55286.35 88888.00 2007-11-24 11:01:57.125 328 12483.80 77.67 55286.35 88888.00 2007-11-24 11:01:57.250 328 12483.80 77.65 55286.38 88888.00 2007-11-24 11:01:57.375 328 12483.77 77.70 55286.38 88888.00 2007-11-24 11:01:57.500 328 12483.73 77.70 55286.40 88888.00 2007-11-24 11:01:57.625 328 12483.70 77.70 55286.40 88888.00 2007-11-24 11:01:57.750 328 12483.73 77.70 55286.40 88888.00 2007-11-24 11:01:57.875 328 12483.75 77.70 55286.40 88888.00 2007-11-24 11:01:58.000 328 12483.73 77.70 55286.38 88888.00 2007-11-24 11:01:58.125 328 12483.73 77.70 55286.38 88888.00 2007-11-24 11:01:58.250 328 12483.75 77.70 55286.40 88888.00 2007-11-24 11:01:58.375 328 12483.80 77.70 55286.40 88888.00 2007-11-24 11:01:58.500 328 12483.77 77.70 55286.40 88888.00 2007-11-24 11:01:58.625 328 12483.70 77.70 55286.40 88888.00 2007-11-24 11:01:58.750 328 12483.70 77.72 55286.40 88888.00 2007-11-24 11:01:58.875 328 12483.75 77.72 55286.38 88888.00 2007-11-24 11:01:59.000 328 12483.83 77.70 55286.38 88888.00 2007-11-24 11:01:59.125 328 12483.83 77.72 55286.38 88888.00 2007-11-24 11:01:59.250 328 12483.80 77.72 55286.38 88888.00 2007-11-24 11:01:59.375 328 12483.83 77.72 55286.40 88888.00 2007-11-24 11:01:59.500 328 12483.77 77.75 55286.40 88888.00 2007-11-24 11:01:59.625 328 12483.80 77.75 55286.43 88888.00 2007-11-24 11:01:59.750 328 12483.88 77.72 55286.40 88888.00 2007-11-24 11:01:59.875 328 12483.95 77.75 55286.40 88888.00 2007-11-24 11:02:00.000 328 12483.88 77.75 55286.43 88888.00 2007-11-24 11:02:00.125 328 12483.75 77.75 55286.43 88888.00 2007-11-24 11:02:00.250 328 12483.73 77.75 55286.43 88888.00 2007-11-24 11:02:00.375 328 12483.88 77.75 55286.43 88888.00 2007-11-24 11:02:00.500 328 12483.92 77.80 55286.43 88888.00 2007-11-24 11:02:00.625 328 12483.88 77.78 55286.43 88888.00 2007-11-24 11:02:00.750 328 12483.83 77.75 55286.40 88888.00 2007-11-24 11:02:00.875 328 12483.80 77.75 55286.40 88888.00 2007-11-24 11:02:01.000 328 12483.88 77.75 55286.40 88888.00 2007-11-24 11:02:01.125 328 12483.85 77.75 55286.40 88888.00 2007-11-24 11:02:01.250 328 12483.85 77.78 55286.40 88888.00 2007-11-24 11:02:01.375 328 12483.85 77.75 55286.43 88888.00 2007-11-24 11:02:01.500 328 12483.85 77.75 55286.43 88888.00 2007-11-24 11:02:01.625 328 12483.90 77.78 55286.45 88888.00 2007-11-24 11:02:01.750 328 12483.92 77.75 55286.45 88888.00 2007-11-24 11:02:01.875 328 12483.90 77.75 55286.45 88888.00 2007-11-24 11:02:03.000 328 12483.83 77.78 55286.43 88888.00 2007-11-24 11:02:03.125 328 12483.80 77.78 55286.43 88888.00 2007-11-24 11:02:03.250 328 12483.83 77.78 55286.43 88888.00 2007-11-24 11:02:03.375 328 12483.85 77.78 55286.43 88888.00 2007-11-24 11:02:03.500 328 12483.88 77.78 55286.43 88888.00 2007-11-24 11:02:03.625 328 12483.85 77.78 55286.43 88888.00 2007-11-24 11:02:03.750 328 12483.83 77.80 55286.43 88888.00 2007-11-24 11:02:03.875 328 12483.83 77.80 55286.43 88888.00 2007-11-24 11:02:03.000 328 12483.85 77.78 55286.45 88888.00 2007-11-24 11:02:03.125 328 12483.88 77.78 55286.43 88888.00 2007-11-24 11:02:03.250 328 12483.88 77.80 55286.43 88888.00 2007-11-24 11:02:03.375 328 12483.88 77.83 55286.43 88888.00 2007-11-24 11:02:03.500 328 12483.83 77.80 55286.43 88888.00 2007-11-24 11:02:03.625 328 12483.83 77.80 55286.40 88888.00 2007-11-24 11:02:03.750 328 12483.83 77.80 55286.45 88888.00 2007-11-24 11:02:03.875 328 12483.88 77.78 55286.43 88888.00 2007-11-24 11:02:04.000 328 12483.88 77.75 55286.45 88888.00 2007-11-24 11:02:04.125 328 12483.88 77.80 55286.47 88888.00 2007-11-24 11:02:04.250 328 12483.80 77.80 55286.45 88888.00 2007-11-24 11:02:04.375 328 12483.80 77.78 55286.43 88888.00 2007-11-24 11:02:04.500 328 12483.83 77.78 55286.45 88888.00 2007-11-24 11:02:04.625 328 12483.85 77.78 55286.45 88888.00 2007-11-24 11:02:04.750 328 12483.92 77.78 55286.45 88888.00 2007-11-24 11:02:04.875 328 12483.98 77.80 55286.47 88888.00 2007-11-24 11:02:05.000 328 12483.92 77.83 55286.43 88888.00 2007-11-24 11:02:05.125 328 12483.85 77.80 55286.47 88888.00 2007-11-24 11:02:05.250 328 12483.80 77.80 55286.50 88888.00 2007-11-24 11:02:05.375 328 12483.85 77.80 55286.53 88888.00 2007-11-24 11:02:05.500 328 12483.90 77.83 55286.50 88888.00 2007-11-24 11:02:05.625 328 12483.92 77.83 55286.47 88888.00 2007-11-24 11:02:05.750 328 12483.88 77.80 55286.45 88888.00 2007-11-24 11:02:05.875 328 12483.83 77.83 55286.47 88888.00 2007-11-24 11:02:06.000 328 12483.80 77.85 55286.45 88888.00 2007-11-24 11:02:06.125 328 12483.80 77.85 55286.50 88888.00 2007-11-24 11:02:06.250 328 12483.80 77.85 55286.53 88888.00 2007-11-24 11:02:06.375 328 12483.83 77.83 55286.50 88888.00 2007-11-24 11:02:06.500 328 12483.90 77.85 55286.47 88888.00 2007-11-24 11:02:06.625 328 12483.95 77.83 55286.47 88888.00 2007-11-24 11:02:06.750 328 12483.98 77.83 55286.50 88888.00 2007-11-24 11:02:06.875 328 12483.98 77.85 55286.50 88888.00 2007-11-24 11:02:07.000 328 12483.98 77.85 55286.53 88888.00 2007-11-24 11:02:07.125 328 12483.98 77.83 55286.55 88888.00 2007-11-24 11:02:07.250 328 12484.00 77.85 55286.53 88888.00 2007-11-24 11:02:07.375 328 12484.00 77.88 55286.53 88888.00 2007-11-24 11:02:07.500 328 12483.98 77.85 55286.53 88888.00 2007-11-24 11:02:07.625 328 12483.95 77.85 55286.53 88888.00 2007-11-24 11:02:07.750 328 12483.92 77.85 55286.53 88888.00 2007-11-24 11:02:07.875 328 12483.90 77.85 55286.53 88888.00 2007-11-24 11:02:08.000 328 12483.90 77.88 55286.53 88888.00 2007-11-24 11:02:08.125 328 12483.92 77.88 55286.53 88888.00 2007-11-24 11:02:08.250 328 12483.92 77.83 55286.50 88888.00 2007-11-24 11:02:08.375 328 12483.95 77.85 55286.53 88888.00 2007-11-24 11:02:08.500 328 12483.95 77.85 55286.55 88888.00 2007-11-24 11:02:08.625 328 12483.95 77.83 55286.53 88888.00 2007-11-24 11:02:08.750 328 12483.95 77.85 55286.55 88888.00 2007-11-24 11:02:08.875 328 12483.95 77.85 55286.53 88888.00 2007-11-24 11:02:09.000 328 12483.92 77.88 55286.53 88888.00 2007-11-24 11:02:09.125 328 12483.90 77.88 55286.53 88888.00 2007-11-24 11:02:09.250 328 12483.98 77.85 55286.53 88888.00 2007-11-24 11:02:09.375 328 12484.05 77.88 55286.53 88888.00 2007-11-24 11:02:09.500 328 12484.00 77.88 55286.53 88888.00 2007-11-24 11:02:09.625 328 12483.95 77.90 55286.55 88888.00 2007-11-24 11:02:09.750 328 12483.92 77.90 55286.55 88888.00 2007-11-24 11:02:09.875 328 12483.95 77.88 55286.57 88888.00 2007-11-24 11:02:10.000 328 12483.98 77.88 55286.55 88888.00 2007-11-24 11:02:10.125 328 12484.00 77.88 55286.57 88888.00 2007-11-24 11:02:10.250 328 12483.98 77.88 55286.50 88888.00 2007-11-24 11:02:10.375 328 12484.02 77.90 55286.50 88888.00 2007-11-24 11:02:10.500 328 12484.02 77.88 55286.55 88888.00 2007-11-24 11:02:10.625 328 12484.00 77.88 55286.55 88888.00 2007-11-24 11:02:10.750 328 12483.98 77.88 55286.53 88888.00 2007-11-24 11:02:10.875 328 12483.98 77.90 55286.55 88888.00 2007-11-24 11:02:11.000 328 12483.98 77.88 55286.53 88888.00 2007-11-24 11:02:11.125 328 12484.00 77.90 55286.53 88888.00 2007-11-24 11:02:11.250 328 12484.05 77.88 55286.55 88888.00 2007-11-24 11:02:11.375 328 12484.00 77.90 55286.53 88888.00 2007-11-24 11:02:11.500 328 12483.95 77.90 55286.55 88888.00 2007-11-24 11:02:11.625 328 12484.00 77.90 55286.55 88888.00 2007-11-24 11:02:11.750 328 12484.08 77.88 55286.55 88888.00 2007-11-24 11:02:11.875 328 12484.12 77.88 55286.55 88888.00 2007-11-24 11:02:12.000 328 12484.12 77.90 55286.55 88888.00 2007-11-24 11:02:12.125 328 12484.08 77.88 55286.55 88888.00 2007-11-24 11:02:12.250 328 12484.02 77.88 55286.55 88888.00 2007-11-24 11:02:12.375 328 12484.08 77.88 55286.57 88888.00 2007-11-24 11:02:12.500 328 12484.08 77.90 55286.57 88888.00 2007-11-24 11:02:12.625 328 12484.08 77.90 55286.55 88888.00 2007-11-24 11:02:12.750 328 12484.15 77.90 55286.55 88888.00 2007-11-24 11:02:12.875 328 12484.10 77.90 55286.55 88888.00 2007-11-24 11:02:13.000 328 12484.08 77.92 55286.57 88888.00 2007-11-24 11:02:13.125 328 12484.15 77.95 55286.57 88888.00 2007-11-24 11:02:13.250 328 12484.15 77.90 55286.57 88888.00 2007-11-24 11:02:13.375 328 12484.15 77.90 55286.60 88888.00 2007-11-24 11:02:13.500 328 12484.12 77.90 55286.62 88888.00 2007-11-24 11:02:13.625 328 12484.12 77.90 55286.60 88888.00 2007-11-24 11:02:13.750 328 12484.15 77.95 55286.60 88888.00 2007-11-24 11:02:13.875 328 12484.17 77.92 55286.57 88888.00 2007-11-24 11:02:14.000 328 12484.15 77.90 55286.57 88888.00 2007-11-24 11:02:14.125 328 12484.12 77.90 55286.60 88888.00 2007-11-24 11:02:14.250 328 12484.10 77.92 55286.62 88888.00 2007-11-24 11:02:14.375 328 12484.12 77.92 55286.57 88888.00 2007-11-24 11:02:14.500 328 12484.15 77.90 55286.57 88888.00 2007-11-24 11:02:14.625 328 12484.17 77.88 55286.57 88888.00 2007-11-24 11:02:14.750 328 12484.12 77.92 55286.55 88888.00 2007-11-24 11:02:14.875 328 12484.17 77.92 55286.55 88888.00 2007-11-24 11:02:15.000 328 12484.20 77.92 55286.55 88888.00 2007-11-24 11:02:15.125 328 12484.23 77.92 55286.57 88888.00 2007-11-24 11:02:15.250 328 12484.15 77.95 55286.57 88888.00 2007-11-24 11:02:15.375 328 12484.12 77.95 55286.57 88888.00 2007-11-24 11:02:15.500 328 12484.10 77.95 55286.55 88888.00 2007-11-24 11:02:15.625 328 12484.15 77.95 55286.57 88888.00 2007-11-24 11:02:15.750 328 12484.17 77.95 55286.60 88888.00 2007-11-24 11:02:15.875 328 12484.17 77.95 55286.62 88888.00 2007-11-24 11:02:16.000 328 12484.15 77.95 55286.60 88888.00 2007-11-24 11:02:16.125 328 12484.12 77.97 55286.57 88888.00 2007-11-24 11:02:16.250 328 12484.08 77.95 55286.60 88888.00 2007-11-24 11:02:16.375 328 12484.12 77.97 55286.60 88888.00 2007-11-24 11:02:16.500 328 12484.17 77.97 55286.62 88888.00 2007-11-24 11:02:16.625 328 12484.23 77.97 55286.62 88888.00 2007-11-24 11:02:16.750 328 12484.25 77.97 55286.62 88888.00 2007-11-24 11:02:16.875 328 12484.23 77.95 55286.62 88888.00 2007-11-24 11:02:17.000 328 12484.15 77.95 55286.62 88888.00 2007-11-24 11:02:17.125 328 12484.17 78.00 55286.65 88888.00 2007-11-24 11:02:17.250 328 12484.17 77.97 55286.62 88888.00 2007-11-24 11:02:17.375 328 12484.17 77.97 55286.62 88888.00 2007-11-24 11:02:17.500 328 12484.17 77.95 55286.65 88888.00 2007-11-24 11:02:17.625 328 12484.23 77.95 55286.65 88888.00 2007-11-24 11:02:17.750 328 12484.17 77.95 55286.62 88888.00 2007-11-24 11:02:17.875 328 12484.12 77.97 55286.60 88888.00 2007-11-24 11:02:18.000 328 12484.10 77.97 55286.57 88888.00 2007-11-24 11:02:18.125 328 12484.08 78.00 55286.60 88888.00 2007-11-24 11:02:18.250 328 12484.10 77.95 55286.62 88888.00 2007-11-24 11:02:18.375 328 12484.20 77.95 55286.62 88888.00 2007-11-24 11:02:18.500 328 12484.23 77.95 55286.65 88888.00 2007-11-24 11:02:18.625 328 12484.23 77.97 55286.65 88888.00 2007-11-24 11:02:18.750 328 12484.20 78.00 55286.65 88888.00 2007-11-24 11:02:18.875 328 12484.27 78.00 55286.65 88888.00 2007-11-24 11:02:19.000 328 12484.23 77.97 55286.65 88888.00 2007-11-24 11:02:19.125 328 12484.27 77.97 55286.65 88888.00 2007-11-24 11:02:19.250 328 12484.20 78.00 55286.68 88888.00 2007-11-24 11:02:19.375 328 12484.25 78.00 55286.65 88888.00 2007-11-24 11:02:19.500 328 12484.23 77.97 55286.62 88888.00 2007-11-24 11:02:19.625 328 12484.25 77.97 55286.62 88888.00 2007-11-24 11:02:19.750 328 12484.30 77.97 55286.62 88888.00 2007-11-24 11:02:19.875 328 12484.27 78.00 55286.62 88888.00 2007-11-24 11:02:20.000 328 12484.25 78.00 55286.60 88888.00 2007-11-24 11:02:20.125 328 12484.20 77.97 55286.60 88888.00 2007-11-24 11:02:20.250 328 12484.17 77.97 55286.65 88888.00 2007-11-24 11:02:20.375 328 12484.15 78.00 55286.65 88888.00 2007-11-24 11:02:20.500 328 12484.15 78.03 55286.65 88888.00 2007-11-24 11:02:20.625 328 12484.17 78.03 55286.65 88888.00 2007-11-24 11:02:20.750 328 12484.20 78.00 55286.65 88888.00 2007-11-24 11:02:20.875 328 12484.20 78.03 55286.65 88888.00 2007-11-24 11:02:21.000 328 12484.23 78.05 55286.65 88888.00 2007-11-24 11:02:21.125 328 12484.27 78.03 55286.65 88888.00 2007-11-24 11:02:21.250 328 12484.33 78.03 55286.68 88888.00 2007-11-24 11:02:21.375 328 12484.33 78.03 55286.68 88888.00 2007-11-24 11:02:21.500 328 12484.30 78.03 55286.68 88888.00 2007-11-24 11:02:21.625 328 12484.25 77.97 55286.70 88888.00 2007-11-24 11:02:21.750 328 12484.30 78.00 55286.70 88888.00 2007-11-24 11:02:21.875 328 12484.33 78.00 55286.70 88888.00 2007-11-24 11:02:22.000 328 12484.38 78.03 55286.68 88888.00 2007-11-24 11:02:22.125 328 12484.42 78.03 55286.68 88888.00 2007-11-24 11:02:22.250 328 12484.40 78.00 55286.65 88888.00 2007-11-24 11:02:22.375 328 12484.40 78.00 55286.62 88888.00 2007-11-24 11:02:22.500 328 12484.35 78.00 55286.68 88888.00 2007-11-24 11:02:22.625 328 12484.30 78.03 55286.68 88888.00 2007-11-24 11:02:22.750 328 12484.25 77.97 55286.68 88888.00 2007-11-24 11:02:22.875 328 12484.23 78.05 55286.65 88888.00 2007-11-24 11:02:23.000 328 12484.20 78.05 55286.68 88888.00 2007-11-24 11:02:23.125 328 12484.23 78.05 55286.70 88888.00 2007-11-24 11:02:23.250 328 12484.25 78.00 55286.70 88888.00 2007-11-24 11:02:23.375 328 12484.30 78.03 55286.68 88888.00 2007-11-24 11:02:23.500 328 12484.25 78.05 55286.68 88888.00 2007-11-24 11:02:23.625 328 12484.23 78.05 55286.70 88888.00 2007-11-24 11:02:23.750 328 12484.17 78.05 55286.70 88888.00 2007-11-24 11:02:23.875 328 12484.20 78.05 55286.72 88888.00 2007-11-24 11:02:24.000 328 12484.33 78.05 55286.70 88888.00 2007-11-24 11:02:24.125 328 12484.42 78.08 55286.68 88888.00 2007-11-24 11:02:24.250 328 12484.48 78.08 55286.68 88888.00 2007-11-24 11:02:24.375 328 12484.42 78.05 55286.68 88888.00 2007-11-24 11:02:24.500 328 12484.38 78.05 55286.70 88888.00 2007-11-24 11:02:24.625 328 12484.35 78.08 55286.70 88888.00 2007-11-24 11:02:24.750 328 12484.30 78.05 55286.72 88888.00 2007-11-24 11:02:24.875 328 12484.38 78.08 55286.72 88888.00 2007-11-24 11:02:25.000 328 12484.40 78.08 55286.70 88888.00 2007-11-24 11:02:25.125 328 12484.45 78.05 55286.72 88888.00 2007-11-24 11:02:25.250 328 12484.42 78.05 55286.72 88888.00 2007-11-24 11:02:25.375 328 12484.45 78.05 55286.72 88888.00 2007-11-24 11:02:25.500 328 12484.45 78.08 55286.72 88888.00 2007-11-24 11:02:25.625 328 12484.42 78.05 55286.72 88888.00 2007-11-24 11:02:25.750 328 12484.42 78.05 55286.72 88888.00 2007-11-24 11:02:25.875 328 12484.45 78.05 55286.75 88888.00 2007-11-24 11:02:26.000 328 12484.48 78.05 55286.70 88888.00 2007-11-24 11:02:26.125 328 12484.42 78.05 55286.72 88888.00 2007-11-24 11:02:26.250 328 12484.33 78.03 55286.72 88888.00 2007-11-24 11:02:26.375 328 12484.35 78.05 55286.72 88888.00 2007-11-24 11:02:26.500 328 12484.33 78.05 55286.78 88888.00 2007-11-24 11:02:26.625 328 12484.27 78.08 55286.75 88888.00 2007-11-24 11:02:26.750 328 12484.30 78.08 55286.78 88888.00 2007-11-24 11:02:26.875 328 12484.35 78.10 55286.75 88888.00 2007-11-24 11:02:27.000 328 12484.40 78.08 55286.72 88888.00 2007-11-24 11:02:27.125 328 12484.42 78.05 55286.75 88888.00 2007-11-24 11:02:27.250 328 12484.40 78.08 55286.75 88888.00 2007-11-24 11:02:27.375 328 12484.45 78.08 55286.75 88888.00 2007-11-24 11:02:27.500 328 12484.42 78.05 55286.75 88888.00 2007-11-24 11:02:27.625 328 12484.48 78.08 55286.72 88888.00 2007-11-24 11:02:27.750 328 12484.50 78.05 55286.75 88888.00 2007-11-24 11:02:27.875 328 12484.52 78.05 55286.78 88888.00 2007-11-24 11:02:28.000 328 12484.52 78.08 55286.75 88888.00 2007-11-24 11:02:28.125 328 12484.42 78.08 55286.72 88888.00 2007-11-24 11:02:28.250 328 12484.35 78.05 55286.75 88888.00 2007-11-24 11:02:28.375 328 12484.40 78.05 55286.75 88888.00 2007-11-24 11:02:28.500 328 12484.38 78.05 55286.78 88888.00 2007-11-24 11:02:28.625 328 12484.38 78.08 55286.75 88888.00 2007-11-24 11:02:28.750 328 12484.48 78.08 55286.75 88888.00 2007-11-24 11:02:28.875 328 12484.45 78.05 55286.75 88888.00 2007-11-24 11:02:29.000 328 12484.45 78.10 55286.75 88888.00 2007-11-24 11:02:29.125 328 12484.48 78.08 55286.78 88888.00 2007-11-24 11:02:29.250 328 12484.48 78.05 55286.80 88888.00 2007-11-24 11:02:29.375 328 12484.48 78.08 55286.78 88888.00 2007-11-24 11:02:29.500 328 12484.42 78.08 55286.78 88888.00 2007-11-24 11:02:29.625 328 12484.45 78.08 55286.82 88888.00 2007-11-24 11:02:29.750 328 12484.42 78.10 55286.82 88888.00 2007-11-24 11:02:29.875 328 12484.42 78.08 55286.82 88888.00 2007-11-24 11:02:30.000 328 12484.48 78.05 55286.78 88888.00 2007-11-24 11:02:30.125 328 12484.48 78.08 55286.80 88888.00 2007-11-24 11:02:30.250 328 12484.42 78.05 55286.80 88888.00 2007-11-24 11:02:30.375 328 12484.48 78.10 55286.78 88888.00 2007-11-24 11:02:30.500 328 12484.45 78.10 55286.75 88888.00 2007-11-24 11:02:30.625 328 12484.45 78.08 55286.78 88888.00 2007-11-24 11:02:30.750 328 12484.50 78.08 55286.75 88888.00 2007-11-24 11:02:30.875 328 12484.55 78.05 55286.78 88888.00 2007-11-24 11:02:31.000 328 12484.58 78.08 55286.78 88888.00 2007-11-24 11:02:31.125 328 12484.58 78.08 55286.78 88888.00 2007-11-24 11:02:31.250 328 12484.50 78.10 55286.82 88888.00 2007-11-24 11:02:31.375 328 12484.55 78.10 55286.82 88888.00 2007-11-24 11:02:31.500 328 12484.58 78.10 55286.82 88888.00 2007-11-24 11:02:31.625 328 12484.60 78.08 55286.82 88888.00 2007-11-24 11:02:31.750 328 12484.62 78.10 55286.82 88888.00 2007-11-24 11:02:31.875 328 12484.60 78.12 55286.82 88888.00 2007-11-24 11:02:32.000 328 12484.55 78.12 55286.80 88888.00 2007-11-24 11:02:32.125 328 12484.52 78.12 55286.80 88888.00 2007-11-24 11:02:32.250 328 12484.52 78.10 55286.80 88888.00 2007-11-24 11:02:32.375 328 12484.58 78.10 55286.80 88888.00 2007-11-24 11:02:32.500 328 12484.60 78.10 55286.80 88888.00 2007-11-24 11:02:32.625 328 12484.65 78.10 55286.80 88888.00 2007-11-24 11:02:32.750 328 12484.62 78.10 55286.80 88888.00 2007-11-24 11:02:32.875 328 12484.62 78.10 55286.78 88888.00 2007-11-24 11:02:33.000 328 12484.62 78.10 55286.80 88888.00 2007-11-24 11:02:33.125 328 12484.62 78.12 55286.82 88888.00 2007-11-24 11:02:33.250 328 12484.60 78.12 55286.82 88888.00 2007-11-24 11:02:33.375 328 12484.58 78.15 55286.82 88888.00 2007-11-24 11:02:33.500 328 12484.55 78.15 55286.82 88888.00 2007-11-24 11:02:33.625 328 12484.60 78.15 55286.80 88888.00 2007-11-24 11:02:33.750 328 12484.58 78.15 55286.82 88888.00 2007-11-24 11:02:33.875 328 12484.60 78.12 55286.82 88888.00 2007-11-24 11:02:34.000 328 12484.60 78.15 55286.80 88888.00 2007-11-24 11:02:34.125 328 12484.52 78.12 55286.80 88888.00 2007-11-24 11:02:34.250 328 12484.48 78.10 55286.82 88888.00 2007-11-24 11:02:34.375 328 12484.50 78.12 55286.80 88888.00 2007-11-24 11:02:34.500 328 12484.58 78.10 55286.80 88888.00 2007-11-24 11:02:34.625 328 12484.58 78.12 55286.80 88888.00 2007-11-24 11:02:34.750 328 12484.55 78.12 55286.85 88888.00 2007-11-24 11:02:34.875 328 12484.58 78.10 55286.88 88888.00 2007-11-24 11:02:35.000 328 12484.60 78.12 55286.85 88888.00 2007-11-24 11:02:35.125 328 12484.67 78.12 55286.82 88888.00 2007-11-24 11:02:35.250 328 12484.67 78.15 55286.82 88888.00 2007-11-24 11:02:35.375 328 12484.67 78.15 55286.82 88888.00 2007-11-24 11:02:35.500 328 12484.58 78.15 55286.82 88888.00 2007-11-24 11:02:35.625 328 12484.55 78.12 55286.85 88888.00 2007-11-24 11:02:35.750 328 12484.67 78.12 55286.82 88888.00 2007-11-24 11:02:35.875 328 12484.67 78.15 55286.82 88888.00 2007-11-24 11:02:36.000 328 12484.60 78.17 55286.82 88888.00 2007-11-24 11:02:36.125 328 12484.67 78.15 55286.82 88888.00 2007-11-24 11:02:36.250 328 12484.73 78.12 55286.82 88888.00 2007-11-24 11:02:36.375 328 12484.67 78.12 55286.80 88888.00 2007-11-24 11:02:36.500 328 12484.58 78.12 55286.82 88888.00 2007-11-24 11:02:36.625 328 12484.65 78.15 55286.82 88888.00 2007-11-24 11:02:36.750 328 12484.73 78.12 55286.80 88888.00 2007-11-24 11:02:36.875 328 12484.77 78.15 55286.80 88888.00 2007-11-24 11:02:37.000 328 12484.75 78.15 55286.80 88888.00 2007-11-24 11:02:37.125 328 12484.75 78.17 55286.82 88888.00 2007-11-24 11:02:37.250 328 12484.77 78.15 55286.82 88888.00 2007-11-24 11:02:37.375 328 12484.77 78.15 55286.85 88888.00 2007-11-24 11:02:37.500 328 12484.80 78.17 55286.85 88888.00 2007-11-24 11:02:37.625 328 12484.75 78.17 55286.82 88888.00 2007-11-24 11:02:37.750 328 12484.73 78.15 55286.82 88888.00 2007-11-24 11:02:37.875 328 12484.70 78.15 55286.82 88888.00 2007-11-24 11:02:38.000 328 12484.73 78.17 55286.80 88888.00 2007-11-24 11:02:38.125 328 12484.70 78.17 55286.85 88888.00 2007-11-24 11:02:38.250 328 12484.60 78.15 55286.85 88888.00 2007-11-24 11:02:38.375 328 12484.60 78.17 55286.88 88888.00 2007-11-24 11:02:38.500 328 12484.65 78.17 55286.88 88888.00 2007-11-24 11:02:38.625 328 12484.65 78.17 55286.85 88888.00 2007-11-24 11:02:38.750 328 12484.65 78.20 55286.85 88888.00 2007-11-24 11:02:38.875 328 12484.70 78.17 55286.88 88888.00 2007-11-24 11:02:39.000 328 12484.65 78.17 55286.88 88888.00 2007-11-24 11:02:39.125 328 12484.65 78.17 55286.90 88888.00 2007-11-24 11:02:39.250 328 12484.67 78.17 55286.88 88888.00 2007-11-24 11:02:39.375 328 12484.67 78.17 55286.90 88888.00 2007-11-24 11:02:39.500 328 12484.67 78.17 55286.85 88888.00 2007-11-24 11:02:39.625 328 12484.70 78.15 55286.82 88888.00 2007-11-24 11:02:39.750 328 12484.70 78.15 55286.82 88888.00 2007-11-24 11:02:39.875 328 12484.75 78.17 55286.85 88888.00 2007-11-24 11:02:40.000 328 12484.77 78.17 55286.85 88888.00 2007-11-24 11:02:40.125 328 12484.80 78.17 55286.90 88888.00 2007-11-24 11:02:40.250 328 12484.73 78.17 55286.90 88888.00 2007-11-24 11:02:40.375 328 12484.73 78.20 55286.90 88888.00 2007-11-24 11:02:40.500 328 12484.75 78.20 55286.90 88888.00 2007-11-24 11:02:40.625 328 12484.80 78.22 55286.88 88888.00 2007-11-24 11:02:40.750 328 12484.77 78.20 55286.88 88888.00 2007-11-24 11:02:40.875 328 12484.77 78.20 55286.90 88888.00 2007-11-24 11:02:41.000 328 12484.73 78.15 55286.90 88888.00 2007-11-24 11:02:41.125 328 12484.70 78.15 55286.90 88888.00 2007-11-24 11:02:41.250 328 12484.65 78.12 55286.93 88888.00 2007-11-24 11:02:41.375 328 12484.70 78.15 55286.88 88888.00 2007-11-24 11:02:41.500 328 12484.75 78.15 55286.90 88888.00 2007-11-24 11:02:41.625 328 12484.75 78.15 55286.90 88888.00 2007-11-24 11:02:41.750 328 12484.80 78.12 55286.90 88888.00 2007-11-24 11:02:41.875 328 12484.80 78.15 55286.90 88888.00 2007-11-24 11:02:42.000 328 12484.80 78.17 55286.90 88888.00 2007-11-24 11:02:42.125 328 12484.77 78.20 55286.90 88888.00 2007-11-24 11:02:42.250 328 12484.73 78.15 55286.88 88888.00 2007-11-24 11:02:42.375 328 12484.75 78.15 55286.88 88888.00 2007-11-24 11:02:42.500 328 12484.75 78.15 55286.88 88888.00 2007-11-24 11:02:42.625 328 12484.77 78.17 55286.90 88888.00 2007-11-24 11:02:42.750 328 12484.80 78.15 55286.88 88888.00 2007-11-24 11:02:42.875 328 12484.80 78.15 55286.90 88888.00 2007-11-24 11:02:43.000 328 12484.75 78.15 55286.88 88888.00 2007-11-24 11:02:43.125 328 12484.73 78.15 55286.90 88888.00 2007-11-24 11:02:43.250 328 12484.70 78.10 55286.90 88888.00 2007-11-24 11:02:43.375 328 12484.67 78.12 55286.90 88888.00 2007-11-24 11:02:43.500 328 12484.70 78.12 55286.88 88888.00 2007-11-24 11:02:43.625 328 12484.77 78.20 55286.88 88888.00 2007-11-24 11:02:43.750 328 12484.77 78.17 55286.88 88888.00 2007-11-24 11:02:43.875 328 12484.80 78.12 55286.90 88888.00 2007-11-24 11:02:44.000 328 12484.77 78.15 55286.93 88888.00 2007-11-24 11:02:44.125 328 12484.75 78.15 55286.93 88888.00 2007-11-24 11:02:44.250 328 12484.73 78.15 55286.93 88888.00 2007-11-24 11:02:44.375 328 12484.73 78.12 55286.93 88888.00 2007-11-24 11:02:44.500 328 12484.70 78.15 55286.93 88888.00 2007-11-24 11:02:44.625 328 12484.67 78.12 55286.95 88888.00 2007-11-24 11:02:44.750 328 12484.70 78.15 55286.93 88888.00 2007-11-24 11:02:44.875 328 12484.75 78.15 55286.95 88888.00 2007-11-24 11:02:45.000 328 12484.80 78.15 55286.97 88888.00 2007-11-24 11:02:45.125 328 12484.83 78.15 55286.97 88888.00 2007-11-24 11:02:45.250 328 12484.80 78.15 55286.97 88888.00 2007-11-24 11:02:45.375 328 12484.77 78.12 55286.95 88888.00 2007-11-24 11:02:45.500 328 12484.77 78.15 55286.95 88888.00 2007-11-24 11:02:45.625 328 12484.70 78.15 55286.97 88888.00 2007-11-24 11:02:45.750 328 12484.70 78.17 55287.00 88888.00 2007-11-24 11:02:45.875 328 12484.73 78.17 55287.00 88888.00 2007-11-24 11:02:46.000 328 12484.70 78.15 55286.97 88888.00 2007-11-24 11:02:46.125 328 12484.65 78.12 55286.95 88888.00 2007-11-24 11:02:46.250 328 12484.65 78.12 55287.03 88888.00 2007-11-24 11:02:46.375 328 12484.77 78.17 55287.03 88888.00 2007-11-24 11:02:46.500 328 12484.83 78.20 55287.00 88888.00 2007-11-24 11:02:46.625 328 12484.92 78.17 55287.00 88888.00 2007-11-24 11:02:46.750 328 12484.92 78.15 55287.00 88888.00 2007-11-24 11:02:46.875 328 12484.85 78.15 55287.03 88888.00 2007-11-24 11:02:47.000 328 12484.80 78.17 55287.00 88888.00 2007-11-24 11:02:47.125 328 12484.75 78.15 55287.03 88888.00 2007-11-24 11:02:47.250 328 12484.77 78.15 55287.03 88888.00 2007-11-24 11:02:47.375 328 12484.77 78.12 55287.00 88888.00 2007-11-24 11:02:47.500 328 12484.73 78.15 55287.03 88888.00 2007-11-24 11:02:47.625 328 12484.70 78.15 55287.03 88888.00 2007-11-24 11:02:47.750 328 12484.70 78.12 55287.03 88888.00 2007-11-24 11:02:47.875 328 12484.80 78.15 55287.03 88888.00 2007-11-24 11:02:48.000 328 12484.83 78.12 55287.03 88888.00 2007-11-24 11:02:48.125 328 12484.77 78.15 55287.03 88888.00 2007-11-24 11:02:48.250 328 12484.67 78.17 55287.05 88888.00 2007-11-24 11:02:48.375 328 12484.70 78.17 55287.03 88888.00 2007-11-24 11:02:48.500 328 12484.70 78.15 55287.03 88888.00 2007-11-24 11:02:48.625 328 12484.65 78.15 55287.05 88888.00 2007-11-24 11:02:48.750 328 12484.67 78.20 55287.07 88888.00 2007-11-24 11:02:48.875 328 12484.62 78.15 55287.03 88888.00 2007-11-24 11:02:49.000 328 12484.60 78.15 55287.00 88888.00 2007-11-24 11:02:49.125 328 12484.58 78.17 55287.05 88888.00 2007-11-24 11:02:49.250 328 12484.58 78.15 55287.05 88888.00 2007-11-24 11:02:49.375 328 12484.67 78.15 55287.07 88888.00 2007-11-24 11:02:49.500 328 12484.67 78.17 55287.10 88888.00 2007-11-24 11:02:49.625 328 12484.65 78.17 55287.05 88888.00 2007-11-24 11:02:49.750 328 12484.65 78.17 55287.07 88888.00 2007-11-24 11:02:49.875 328 12484.65 78.17 55287.07 88888.00 2007-11-24 11:02:50.000 328 12484.65 78.17 55287.05 88888.00 2007-11-24 11:02:50.125 328 12484.70 78.15 55287.05 88888.00 2007-11-24 11:02:50.250 328 12484.62 78.17 55287.05 88888.00 2007-11-24 11:02:50.375 328 12484.62 78.15 55287.05 88888.00 2007-11-24 11:02:50.500 328 12484.67 78.15 55287.05 88888.00 2007-11-24 11:02:50.625 328 12484.73 78.15 55287.07 88888.00 2007-11-24 11:02:50.750 328 12484.70 78.17 55287.07 88888.00 2007-11-24 11:02:50.875 328 12484.65 78.17 55287.10 88888.00 2007-11-24 11:02:51.000 328 12484.65 78.17 55287.10 88888.00 2007-11-24 11:02:51.125 328 12484.65 78.15 55287.10 88888.00 2007-11-24 11:02:51.250 328 12484.62 78.15 55287.07 88888.00 2007-11-24 11:02:51.375 328 12484.67 78.17 55287.07 88888.00 2007-11-24 11:02:51.500 328 12484.65 78.17 55287.10 88888.00 2007-11-24 11:02:51.625 328 12484.65 78.15 55287.07 88888.00 2007-11-24 11:02:51.750 328 12484.67 78.15 55287.10 88888.00 2007-11-24 11:02:51.875 328 12484.75 78.17 55287.12 88888.00 2007-11-24 11:02:52.000 328 12484.73 78.17 55287.12 88888.00 2007-11-24 11:02:52.125 328 12484.73 78.15 55287.12 88888.00 2007-11-24 11:02:52.250 328 12484.75 78.15 55287.12 88888.00 2007-11-24 11:02:52.375 328 12484.80 78.17 55287.10 88888.00 2007-11-24 11:02:52.500 328 12484.80 78.17 55287.10 88888.00 2007-11-24 11:02:52.625 328 12484.77 78.15 55287.12 88888.00 2007-11-24 11:02:52.750 328 12484.77 78.15 55287.12 88888.00 2007-11-24 11:02:52.875 328 12484.75 78.17 55287.12 88888.00 2007-11-24 11:02:53.000 328 12484.75 78.15 55287.12 88888.00 2007-11-24 11:02:53.125 328 12484.75 78.15 55287.12 88888.00 2007-11-24 11:02:53.250 328 12484.67 78.15 55287.12 88888.00 2007-11-24 11:02:53.375 328 12484.70 78.15 55287.10 88888.00 2007-11-24 11:02:53.500 328 12484.73 78.15 55287.10 88888.00 2007-11-24 11:02:53.625 328 12484.70 78.15 55287.10 88888.00 2007-11-24 11:02:53.750 328 12484.65 78.17 55287.12 88888.00 2007-11-24 11:02:53.875 328 12484.70 78.12 55287.10 88888.00 2007-11-24 11:02:54.000 328 12484.77 78.17 55287.12 88888.00 2007-11-24 11:02:54.125 328 12484.77 78.17 55287.12 88888.00 2007-11-24 11:02:54.250 328 12484.75 78.17 55287.15 88888.00 2007-11-24 11:02:54.375 328 12484.77 78.17 55287.15 88888.00 2007-11-24 11:02:54.500 328 12484.73 78.15 55287.15 88888.00 2007-11-24 11:02:54.625 328 12484.65 78.12 55287.15 88888.00 2007-11-24 11:02:54.750 328 12484.60 78.15 55287.12 88888.00 2007-11-24 11:02:54.875 328 12484.62 78.15 55287.15 88888.00 2007-11-24 11:02:55.000 328 12484.65 78.15 55287.12 88888.00 2007-11-24 11:02:55.125 328 12484.73 78.15 55287.15 88888.00 2007-11-24 11:02:55.250 328 12484.75 78.12 55287.12 88888.00 2007-11-24 11:02:55.375 328 12484.73 78.12 55287.15 88888.00 2007-11-24 11:02:55.500 328 12484.67 78.17 55287.12 88888.00 2007-11-24 11:02:55.625 328 12484.70 78.17 55287.12 88888.00 2007-11-24 11:02:55.750 328 12484.73 78.17 55287.15 88888.00 2007-11-24 11:02:55.875 328 12484.75 78.17 55287.15 88888.00 2007-11-24 11:02:56.000 328 12484.73 78.15 55287.15 88888.00 2007-11-24 11:02:56.125 328 12484.70 78.17 55287.18 88888.00 2007-11-24 11:02:56.250 328 12484.60 78.17 55287.20 88888.00 2007-11-24 11:02:56.375 328 12484.58 78.17 55287.18 88888.00 2007-11-24 11:02:56.500 328 12484.58 78.17 55287.18 88888.00 2007-11-24 11:02:56.625 328 12484.65 78.17 55287.18 88888.00 2007-11-24 11:02:56.750 328 12484.65 78.17 55287.18 88888.00 2007-11-24 11:02:56.875 328 12484.62 78.20 55287.18 88888.00 2007-11-24 11:02:57.000 328 12484.58 78.17 55287.18 88888.00 2007-11-24 11:02:57.125 328 12484.62 78.12 55287.20 88888.00 2007-11-24 11:02:57.250 328 12484.58 78.12 55287.18 88888.00 2007-11-24 11:02:57.375 328 12484.65 78.12 55287.18 88888.00 2007-11-24 11:02:57.500 328 12484.67 78.15 55287.18 88888.00 2007-11-24 11:02:57.625 328 12484.67 78.15 55287.20 88888.00 2007-11-24 11:02:57.750 328 12484.70 78.12 55287.20 88888.00 2007-11-24 11:02:57.875 328 12484.70 78.12 55287.20 88888.00 2007-11-24 11:02:58.000 328 12484.67 78.12 55287.20 88888.00 2007-11-24 11:02:58.125 328 12484.62 78.17 55287.18 88888.00 2007-11-24 11:02:58.250 328 12484.62 78.17 55287.18 88888.00 2007-11-24 11:02:58.375 328 12484.67 78.17 55287.18 88888.00 2007-11-24 11:02:58.500 328 12484.60 78.17 55287.15 88888.00 2007-11-24 11:02:58.625 328 12484.58 78.15 55287.18 88888.00 2007-11-24 11:02:58.750 328 12484.65 78.17 55287.20 88888.00 2007-11-24 11:02:58.875 328 12484.65 78.15 55287.20 88888.00 2007-11-24 11:02:59.000 328 12484.58 78.15 55287.18 88888.00 2007-11-24 11:02:59.125 328 12484.58 78.17 55287.20 88888.00 2007-11-24 11:02:59.250 328 12484.60 78.17 55287.22 88888.00 2007-11-24 11:02:59.375 328 12484.58 78.15 55287.22 88888.00 2007-11-24 11:02:59.500 328 12484.58 78.17 55287.22 88888.00 2007-11-24 11:02:59.625 328 12484.60 78.17 55287.20 88888.00 2007-11-24 11:02:59.750 328 12484.65 78.17 55287.20 88888.00 2007-11-24 11:02:59.875 328 12484.67 78.15 55287.20 88888.00 2007-11-24 11:03:00.000 328 12484.65 78.17 55287.18 88888.00 2007-11-24 11:03:00.125 328 12484.70 78.15 55287.18 88888.00 2007-11-24 11:03:00.250 328 12484.77 78.10 55287.22 88888.00 2007-11-24 11:03:00.375 328 12484.77 78.12 55287.20 88888.00 2007-11-24 11:03:00.500 328 12484.73 78.15 55287.20 88888.00 2007-11-24 11:03:00.625 328 12484.73 78.17 55287.20 88888.00 2007-11-24 11:03:00.750 328 12484.75 78.20 55287.20 88888.00 2007-11-24 11:03:00.875 328 12484.70 78.17 55287.20 88888.00 2007-11-24 11:03:01.000 328 12484.67 78.17 55287.20 88888.00 2007-11-24 11:03:01.125 328 12484.70 78.15 55287.22 88888.00 2007-11-24 11:03:01.250 328 12484.70 78.12 55287.20 88888.00 2007-11-24 11:03:01.375 328 12484.73 78.15 55287.20 88888.00 2007-11-24 11:03:01.500 328 12484.75 78.15 55287.22 88888.00 2007-11-24 11:03:01.625 328 12484.73 78.15 55287.22 88888.00 2007-11-24 11:03:01.750 328 12484.75 78.15 55287.22 88888.00 2007-11-24 11:03:01.875 328 12484.77 78.15 55287.22 88888.00 2007-11-24 11:03:02.000 328 12484.75 78.12 55287.22 88888.00 2007-11-24 11:03:02.125 328 12484.77 78.15 55287.22 88888.00 2007-11-24 11:03:02.250 328 12484.70 78.12 55287.22 88888.00 2007-11-24 11:03:02.375 328 12484.65 78.15 55287.20 88888.00 2007-11-24 11:03:02.500 328 12484.65 78.17 55287.22 88888.00 2007-11-24 11:03:02.625 328 12484.70 78.17 55287.22 88888.00 2007-11-24 11:03:02.750 328 12484.62 78.10 55287.22 88888.00 2007-11-24 11:03:02.875 328 12484.65 78.12 55287.25 88888.00 2007-11-24 11:03:03.000 328 12484.70 78.15 55287.25 88888.00 2007-11-24 11:03:03.125 328 12484.73 78.17 55287.30 88888.00 2007-11-24 11:03:03.250 328 12484.75 78.15 55287.28 88888.00 2007-11-24 11:03:03.375 328 12484.75 78.15 55287.22 88888.00 2007-11-24 11:03:03.500 328 12484.73 78.10 55287.22 88888.00 2007-11-24 11:03:03.625 328 12484.67 78.10 55287.22 88888.00 2007-11-24 11:03:03.750 328 12484.77 78.15 55287.28 88888.00 2007-11-24 11:03:03.875 328 12484.80 78.15 55287.25 88888.00 2007-11-24 11:03:04.000 328 12484.77 78.12 55287.22 88888.00 2007-11-24 11:03:04.125 328 12484.73 78.08 55287.22 88888.00 2007-11-24 11:03:04.250 328 12484.70 78.10 55287.25 88888.00 2007-11-24 11:03:04.375 328 12484.73 78.12 55287.28 88888.00 2007-11-24 11:03:04.500 328 12484.80 78.17 55287.28 88888.00 2007-11-24 11:03:04.625 328 12484.85 78.17 55287.28 88888.00 2007-11-24 11:03:04.750 328 12484.77 78.15 55287.28 88888.00 2007-11-24 11:03:04.875 328 12484.75 78.12 55287.25 88888.00 2007-11-24 11:03:05.000 328 12484.77 78.15 55287.25 88888.00 2007-11-24 11:03:05.125 328 12484.77 78.15 55287.25 88888.00 2007-11-24 11:03:05.250 328 12484.73 78.12 55287.28 88888.00 2007-11-24 11:03:05.375 328 12484.75 78.15 55287.25 88888.00 2007-11-24 11:03:05.500 328 12484.75 78.15 55287.25 88888.00 2007-11-24 11:03:05.625 328 12484.75 78.17 55287.25 88888.00 2007-11-24 11:03:05.750 328 12484.73 78.15 55287.25 88888.00 2007-11-24 11:03:05.875 328 12484.73 78.15 55287.25 88888.00 2007-11-24 11:03:06.000 328 12484.75 78.15 55287.22 88888.00 2007-11-24 11:03:06.125 328 12484.77 78.12 55287.22 88888.00 2007-11-24 11:03:06.250 328 12484.80 78.10 55287.25 88888.00 2007-11-24 11:03:06.375 328 12484.90 78.10 55287.25 88888.00 2007-11-24 11:03:06.500 328 12484.92 78.15 55287.28 88888.00 2007-11-24 11:03:06.625 328 12484.88 78.15 55287.32 88888.00 2007-11-24 11:03:06.750 328 12484.83 78.20 55287.35 88888.00 2007-11-24 11:03:06.875 328 12484.80 78.20 55287.32 88888.00 2007-11-24 11:03:07.000 328 12484.77 78.17 55287.28 88888.00 2007-11-24 11:03:07.125 328 12484.77 78.15 55287.28 88888.00 2007-11-24 11:03:07.250 328 12484.80 78.15 55287.30 88888.00 2007-11-24 11:03:07.375 328 12484.83 78.15 55287.30 88888.00 2007-11-24 11:03:07.500 328 12484.80 78.17 55287.32 88888.00 2007-11-24 11:03:07.625 328 12484.83 78.20 55287.35 88888.00 2007-11-24 11:03:07.750 328 12484.83 78.20 55287.35 88888.00 2007-11-24 11:03:07.875 328 12484.83 78.22 55287.38 88888.00 2007-11-24 11:03:08.000 328 12484.80 78.22 55287.38 88888.00 2007-11-24 11:03:08.125 328 12484.73 78.22 55287.40 88888.00 2007-11-24 11:03:08.250 328 12484.65 78.22 55287.38 88888.00 2007-11-24 11:03:08.375 328 12484.73 78.20 55287.32 88888.00 2007-11-24 11:03:08.500 328 12484.77 78.20 55287.32 88888.00 2007-11-24 11:03:08.625 328 12484.83 78.22 55287.35 88888.00 2007-11-24 11:03:08.750 328 12484.85 78.25 55287.35 88888.00 2007-11-24 11:03:08.875 328 12484.77 78.20 55287.35 88888.00 2007-11-24 11:03:12.000 328 12484.73 78.20 55287.32 88888.00 2007-11-24 11:03:12.125 328 12484.73 78.20 55287.32 88888.00 2007-11-24 11:03:12.250 328 12484.75 78.17 55287.32 88888.00 2007-11-24 11:03:12.375 328 12484.75 78.15 55287.32 88888.00 2007-11-24 11:03:12.500 328 12484.75 78.17 55287.32 88888.00 2007-11-24 11:03:12.625 328 12484.73 78.20 55287.32 88888.00 2007-11-24 11:03:12.750 328 12484.73 78.20 55287.35 88888.00 2007-11-24 11:03:12.875 328 12484.77 78.20 55287.30 88888.00 2007-11-24 11:03:12.000 328 12484.88 78.22 55287.35 88888.00 2007-11-24 11:03:12.125 328 12484.83 78.22 55287.38 88888.00 2007-11-24 11:03:12.250 328 12484.75 78.20 55287.38 88888.00 2007-11-24 11:03:12.375 328 12484.73 78.20 55287.35 88888.00 2007-11-24 11:03:12.500 328 12484.75 78.20 55287.35 88888.00 2007-11-24 11:03:12.625 328 12484.75 78.15 55287.32 88888.00 2007-11-24 11:03:12.750 328 12484.77 78.17 55287.32 88888.00 2007-11-24 11:03:12.875 328 12484.83 78.17 55287.32 88888.00 2007-11-24 11:03:12.000 328 12484.80 78.15 55287.30 88888.00 2007-11-24 11:03:12.125 328 12484.70 78.17 55287.30 88888.00 2007-11-24 11:03:12.250 328 12484.67 78.15 55287.28 88888.00 2007-11-24 11:03:12.375 328 12484.75 78.12 55287.30 88888.00 2007-11-24 11:03:12.500 328 12484.77 78.12 55287.32 88888.00 2007-11-24 11:03:12.625 328 12484.80 78.15 55287.30 88888.00 2007-11-24 11:03:12.750 328 12484.83 78.17 55287.35 88888.00 2007-11-24 11:03:12.875 328 12484.83 78.22 55287.38 88888.00 2007-11-24 11:03:12.000 328 12484.88 78.22 55287.40 88888.00 2007-11-24 11:03:12.125 328 12484.85 78.20 55287.38 88888.00 2007-11-24 11:03:12.250 328 12484.83 78.15 55287.40 88888.00 2007-11-24 11:03:12.375 328 12484.83 78.15 55287.38 88888.00 2007-11-24 11:03:12.500 328 12484.83 78.15 55287.35 88888.00 2007-11-24 11:03:12.625 328 12484.88 78.22 55287.35 88888.00 2007-11-24 11:03:12.750 328 12484.88 78.22 55287.40 88888.00 2007-11-24 11:03:12.875 328 12484.90 78.17 55287.38 88888.00 2007-11-24 11:03:13.000 328 12484.83 78.15 55287.38 88888.00 2007-11-24 11:03:13.125 328 12484.77 78.17 55287.35 88888.00 2007-11-24 11:03:13.250 328 12484.77 78.22 55287.43 88888.00 2007-11-24 11:03:13.375 328 12484.85 78.20 55287.40 88888.00 2007-11-24 11:03:13.500 328 12484.83 78.17 55287.40 88888.00 2007-11-24 11:03:13.625 328 12484.85 78.15 55287.38 88888.00 2007-11-24 11:03:13.750 328 12484.85 78.17 55287.43 88888.00 2007-11-24 11:03:13.875 328 12484.85 78.15 55287.40 88888.00 2007-11-24 11:03:14.000 328 12484.80 78.15 55287.38 88888.00 2007-11-24 11:03:14.125 328 12484.75 78.17 55287.40 88888.00 2007-11-24 11:03:14.250 328 12484.77 78.12 55287.40 88888.00 2007-11-24 11:03:14.375 328 12484.80 78.17 55287.38 88888.00 2007-11-24 11:03:14.500 328 12484.83 78.17 55287.43 88888.00 2007-11-24 11:03:14.625 328 12484.83 78.17 55287.43 88888.00 2007-11-24 11:03:14.750 328 12484.80 78.17 55287.45 88888.00 2007-11-24 11:03:14.875 328 12484.83 78.17 55287.47 88888.00 2007-11-24 11:03:15.000 328 12484.80 78.15 55287.43 88888.00 2007-11-24 11:03:15.125 328 12484.75 78.15 55287.40 88888.00 2007-11-24 11:03:15.250 328 12484.75 78.15 55287.45 88888.00 2007-11-24 11:03:15.375 328 12484.80 78.20 55287.43 88888.00 2007-11-24 11:03:15.500 328 12484.83 78.17 55287.43 88888.00 2007-11-24 11:03:15.625 328 12484.85 78.17 55287.43 88888.00 2007-11-24 11:03:15.750 328 12484.88 78.15 55287.43 88888.00 2007-11-24 11:03:15.875 328 12484.85 78.17 55287.43 88888.00 2007-11-24 11:03:16.000 328 12484.88 78.15 55287.40 88888.00 2007-11-24 11:03:16.125 328 12484.83 78.15 55287.40 88888.00 2007-11-24 11:03:16.250 328 12484.80 78.17 55287.43 88888.00 2007-11-24 11:03:16.375 328 12484.83 78.20 55287.40 88888.00 2007-11-24 11:03:16.500 328 12484.85 78.17 55287.40 88888.00 2007-11-24 11:03:16.625 328 12484.85 78.20 55287.40 88888.00 2007-11-24 11:03:16.750 328 12484.83 78.20 55287.43 88888.00 2007-11-24 11:03:16.875 328 12484.83 78.20 55287.43 88888.00 2007-11-24 11:03:17.000 328 12484.80 78.15 55287.38 88888.00 2007-11-24 11:03:17.125 328 12484.85 78.20 55287.38 88888.00 2007-11-24 11:03:17.250 328 12484.83 78.15 55287.35 88888.00 2007-11-24 11:03:17.375 328 12484.90 78.17 55287.40 88888.00 2007-11-24 11:03:17.500 328 12484.95 78.17 55287.43 88888.00 2007-11-24 11:03:17.625 328 12484.92 78.15 55287.40 88888.00 2007-11-24 11:03:17.750 328 12484.88 78.15 55287.40 88888.00 2007-11-24 11:03:17.875 328 12484.85 78.17 55287.40 88888.00 2007-11-24 11:03:18.000 328 12484.88 78.15 55287.40 88888.00 2007-11-24 11:03:18.125 328 12484.88 78.17 55287.43 88888.00 2007-11-24 11:03:18.250 328 12484.83 78.20 55287.45 88888.00 2007-11-24 11:03:18.375 328 12484.83 78.20 55287.47 88888.00 2007-11-24 11:03:18.500 328 12484.80 78.17 55287.43 88888.00 2007-11-24 11:03:18.625 328 12484.83 78.15 55287.45 88888.00 2007-11-24 11:03:18.750 328 12484.83 78.15 55287.45 88888.00 2007-11-24 11:03:18.875 328 12484.83 78.17 55287.45 88888.00 2007-11-24 11:03:19.000 328 12484.85 78.15 55287.45 88888.00 2007-11-24 11:03:19.125 328 12484.92 78.15 55287.45 88888.00 2007-11-24 11:03:19.250 328 12484.95 78.15 55287.47 88888.00 2007-11-24 11:03:19.375 328 12484.90 78.15 55287.47 88888.00 2007-11-24 11:03:19.500 328 12484.85 78.12 55287.47 88888.00 2007-11-24 11:03:19.625 328 12484.85 78.15 55287.47 88888.00 2007-11-24 11:03:19.750 328 12484.88 78.15 55287.43 88888.00 2007-11-24 11:03:19.875 328 12484.95 78.12 55287.40 88888.00 2007-11-24 11:03:20.000 328 12484.92 78.10 55287.43 88888.00 2007-11-24 11:03:20.125 328 12484.92 78.12 55287.45 88888.00 2007-11-24 11:03:20.250 328 12484.88 78.12 55287.43 88888.00 2007-11-24 11:03:20.375 328 12484.88 78.15 55287.43 88888.00 2007-11-24 11:03:20.500 328 12484.88 78.17 55287.45 88888.00 2007-11-24 11:03:20.625 328 12484.90 78.17 55287.45 88888.00 2007-11-24 11:03:20.750 328 12484.85 78.15 55287.45 88888.00 2007-11-24 11:03:20.875 328 12484.88 78.12 55287.43 88888.00 2007-11-24 11:03:21.000 328 12484.92 78.12 55287.45 88888.00 2007-11-24 11:03:21.125 328 12484.92 78.15 55287.45 88888.00 2007-11-24 11:03:21.250 328 12484.90 78.12 55287.45 88888.00 2007-11-24 11:03:21.375 328 12484.92 78.12 55287.47 88888.00 2007-11-24 11:03:21.500 328 12484.92 78.12 55287.45 88888.00 2007-11-24 11:03:21.625 328 12484.92 78.15 55287.47 88888.00 2007-11-24 11:03:21.750 328 12484.92 78.12 55287.47 88888.00 2007-11-24 11:03:21.875 328 12484.95 78.12 55287.45 88888.00 2007-11-24 11:03:22.000 328 12484.95 78.10 55287.45 88888.00 2007-11-24 11:03:22.125 328 12484.95 78.12 55287.50 88888.00 2007-11-24 11:03:22.250 328 12484.92 78.12 55287.50 88888.00 2007-11-24 11:03:22.375 328 12485.00 78.10 55287.45 88888.00 2007-11-24 11:03:22.500 328 12485.02 78.12 55287.45 88888.00 2007-11-24 11:03:22.625 328 12485.02 78.12 55287.47 88888.00 2007-11-24 11:03:22.750 328 12485.02 78.12 55287.47 88888.00 2007-11-24 11:03:22.875 328 12485.00 78.12 55287.47 88888.00 2007-11-24 11:03:23.000 328 12485.00 78.12 55287.47 88888.00 2007-11-24 11:03:23.125 328 12485.02 78.12 55287.47 88888.00 2007-11-24 11:03:23.250 328 12484.98 78.10 55287.47 88888.00 2007-11-24 11:03:23.375 328 12484.98 78.12 55287.50 88888.00 2007-11-24 11:03:23.500 328 12484.98 78.12 55287.47 88888.00 2007-11-24 11:03:23.625 328 12484.98 78.12 55287.50 88888.00 2007-11-24 11:03:23.750 328 12485.02 78.10 55287.47 88888.00 2007-11-24 11:03:23.875 328 12485.02 78.12 55287.45 88888.00 2007-11-24 11:03:24.000 328 12484.98 78.10 55287.50 88888.00 2007-11-24 11:03:24.125 328 12484.95 78.10 55287.50 88888.00 2007-11-24 11:03:24.250 328 12484.92 78.10 55287.50 88888.00 2007-11-24 11:03:24.375 328 12484.98 78.12 55287.50 88888.00 2007-11-24 11:03:24.500 328 12484.98 78.10 55287.50 88888.00 2007-11-24 11:03:24.625 328 12484.95 78.10 55287.47 88888.00 2007-11-24 11:03:24.750 328 12484.98 78.08 55287.47 88888.00 2007-11-24 11:03:24.875 328 12485.05 78.10 55287.50 88888.00 2007-11-24 11:03:25.000 328 12485.02 78.10 55287.50 88888.00 2007-11-24 11:03:25.125 328 12484.98 78.10 55287.50 88888.00 2007-11-24 11:03:25.250 328 12484.98 78.08 55287.50 88888.00 2007-11-24 11:03:25.375 328 12485.05 78.08 55287.50 88888.00 2007-11-24 11:03:25.500 328 12485.08 78.10 55287.50 88888.00 2007-11-24 11:03:25.625 328 12485.10 78.10 55287.53 88888.00 2007-11-24 11:03:25.750 328 12485.10 78.08 55287.53 88888.00 2007-11-24 11:03:25.875 328 12485.08 78.10 55287.50 88888.00 2007-11-24 11:03:26.000 328 12485.08 78.10 55287.50 88888.00 2007-11-24 11:03:26.125 328 12485.08 78.10 55287.53 88888.00 2007-11-24 11:03:26.250 328 12485.02 78.12 55287.53 88888.00 2007-11-24 11:03:26.375 328 12485.05 78.10 55287.50 88888.00 2007-11-24 11:03:26.500 328 12484.98 78.10 55287.50 88888.00 2007-11-24 11:03:26.625 328 12484.98 78.12 55287.47 88888.00 2007-11-24 11:03:26.750 328 12485.02 78.10 55287.47 88888.00 2007-11-24 11:03:26.875 328 12485.02 78.10 55287.50 88888.00 2007-11-24 11:03:27.000 328 12485.02 78.10 55287.50 88888.00 2007-11-24 11:03:27.125 328 12485.02 78.10 55287.47 88888.00 2007-11-24 11:03:27.250 328 12484.98 78.08 55287.45 88888.00 2007-11-24 11:03:27.375 328 12484.98 78.10 55287.47 88888.00 2007-11-24 11:03:27.500 328 12485.05 78.12 55287.47 88888.00 2007-11-24 11:03:27.625 328 12485.05 78.12 55287.50 88888.00 2007-11-24 11:03:27.750 328 12485.02 78.10 55287.47 88888.00 2007-11-24 11:03:27.875 328 12485.08 78.08 55287.47 88888.00 2007-11-24 11:03:28.000 328 12485.10 78.08 55287.47 88888.00 2007-11-24 11:03:28.125 328 12485.08 78.05 55287.50 88888.00 2007-11-24 11:03:28.250 328 12485.02 78.08 55287.50 88888.00 2007-11-24 11:03:28.375 328 12485.00 78.08 55287.55 88888.00 2007-11-24 11:03:28.500 328 12485.00 78.08 55287.55 88888.00 2007-11-24 11:03:28.625 328 12484.98 78.10 55287.53 88888.00 2007-11-24 11:03:28.750 328 12484.98 78.05 55287.50 88888.00 2007-11-24 11:03:28.875 328 12485.00 78.10 55287.53 88888.00 2007-11-24 11:03:29.000 328 12485.00 78.10 55287.53 88888.00 2007-11-24 11:03:29.125 328 12484.98 78.12 55287.55 88888.00 2007-11-24 11:03:29.250 328 12484.95 78.10 55287.53 88888.00 2007-11-24 11:03:29.375 328 12484.92 78.05 55287.50 88888.00 2007-11-24 11:03:29.500 328 12484.88 78.08 55287.53 88888.00 2007-11-24 11:03:29.625 328 12484.90 78.08 55287.57 88888.00 2007-11-24 11:03:29.750 328 12484.95 78.05 55287.57 88888.00 2007-11-24 11:03:29.875 328 12485.02 78.05 55287.55 88888.00 2007-11-24 11:03:30.000 328 12484.98 78.05 55287.50 88888.00 2007-11-24 11:03:30.125 328 12485.00 78.08 55287.57 88888.00 2007-11-24 11:03:30.250 328 12484.92 78.08 55287.57 88888.00 2007-11-24 11:03:30.375 328 12484.98 78.12 55287.55 88888.00 2007-11-24 11:03:30.500 328 12485.05 78.08 55287.53 88888.00 2007-11-24 11:03:30.625 328 12485.10 78.05 55287.55 88888.00 2007-11-24 11:03:30.750 328 12485.10 78.05 55287.53 88888.00 2007-11-24 11:03:30.875 328 12485.12 78.05 55287.57 88888.00 2007-11-24 11:03:31.000 328 12485.15 78.05 55287.55 88888.00 2007-11-24 11:03:31.125 328 12485.12 78.05 55287.57 88888.00 2007-11-24 11:03:31.250 328 12485.05 78.08 55287.55 88888.00 2007-11-24 11:03:31.375 328 12485.08 78.10 55287.55 88888.00 2007-11-24 11:03:31.500 328 12485.08 78.05 55287.55 88888.00 2007-11-24 11:03:31.625 328 12485.05 78.05 55287.57 88888.00 2007-11-24 11:03:31.750 328 12485.08 78.08 55287.57 88888.00 2007-11-24 11:03:31.875 328 12485.08 78.08 55287.62 88888.00 2007-11-24 11:03:32.000 328 12485.10 78.08 55287.60 88888.00 2007-11-24 11:03:32.125 328 12485.08 78.05 55287.60 88888.00 2007-11-24 11:03:32.250 328 12485.05 78.05 55287.57 88888.00 2007-11-24 11:03:32.375 328 12485.12 78.05 55287.57 88888.00 2007-11-24 11:03:32.500 328 12485.08 78.05 55287.55 88888.00 2007-11-24 11:03:32.625 328 12485.10 78.05 55287.57 88888.00 2007-11-24 11:03:32.750 328 12485.12 78.05 55287.57 88888.00 2007-11-24 11:03:32.875 328 12485.08 78.05 55287.60 88888.00 2007-11-24 11:03:33.000 328 12485.10 78.03 55287.60 88888.00 2007-11-24 11:03:33.125 328 12485.10 78.03 55287.60 88888.00 2007-11-24 11:03:33.250 328 12485.08 78.03 55287.60 88888.00 2007-11-24 11:03:33.375 328 12485.08 78.03 55287.60 88888.00 2007-11-24 11:03:33.500 328 12485.10 78.03 55287.57 88888.00 2007-11-24 11:03:33.625 328 12485.10 78.05 55287.60 88888.00 2007-11-24 11:03:33.750 328 12485.08 78.05 55287.57 88888.00 2007-11-24 11:03:33.875 328 12485.02 78.00 55287.60 88888.00 2007-11-24 11:03:34.000 328 12485.02 78.05 55287.60 88888.00 2007-11-24 11:03:34.125 328 12485.00 78.05 55287.62 88888.00 2007-11-24 11:03:34.250 328 12485.00 78.03 55287.62 88888.00 2007-11-24 11:03:34.375 328 12485.10 78.03 55287.60 88888.00 2007-11-24 11:03:34.500 328 12485.10 78.00 55287.60 88888.00 2007-11-24 11:03:34.625 328 12485.08 78.03 55287.60 88888.00 2007-11-24 11:03:34.750 328 12485.05 78.05 55287.60 88888.00 2007-11-24 11:03:34.875 328 12485.10 78.03 55287.60 88888.00 2007-11-24 11:03:35.000 328 12485.10 78.03 55287.60 88888.00 2007-11-24 11:03:35.125 328 12485.12 78.05 55287.62 88888.00 2007-11-24 11:03:35.250 328 12485.12 78.03 55287.62 88888.00 2007-11-24 11:03:35.375 328 12485.08 78.05 55287.57 88888.00 2007-11-24 11:03:35.500 328 12484.98 78.00 55287.60 88888.00 2007-11-24 11:03:35.625 328 12484.98 78.03 55287.62 88888.00 2007-11-24 11:03:35.750 328 12484.98 78.03 55287.62 88888.00 2007-11-24 11:03:35.875 328 12485.08 78.03 55287.60 88888.00 2007-11-24 11:03:36.000 328 12485.15 78.03 55287.60 88888.00 2007-11-24 11:03:36.125 328 12485.12 78.00 55287.60 88888.00 2007-11-24 11:03:36.250 328 12485.05 78.03 55287.60 88888.00 2007-11-24 11:03:36.375 328 12485.05 78.03 55287.57 88888.00 2007-11-24 11:03:36.500 328 12485.00 78.05 55287.60 88888.00 2007-11-24 11:03:36.625 328 12485.05 78.03 55287.60 88888.00 2007-11-24 11:03:36.750 328 12485.05 78.03 55287.60 88888.00 2007-11-24 11:03:36.875 328 12485.08 78.05 55287.60 88888.00 2007-11-24 11:03:37.000 328 12485.12 78.03 55287.60 88888.00 2007-11-24 11:03:37.125 328 12485.10 78.05 55287.60 88888.00 2007-11-24 11:03:37.250 328 12485.05 78.00 55287.62 88888.00 2007-11-24 11:03:37.375 328 12485.02 78.00 55287.62 88888.00 2007-11-24 11:03:37.500 328 12485.10 78.00 55287.60 88888.00 2007-11-24 11:03:37.625 328 12485.10 78.00 55287.57 88888.00 2007-11-24 11:03:37.750 328 12485.08 78.00 55287.60 88888.00 2007-11-24 11:03:37.875 328 12485.10 77.97 55287.60 88888.00 2007-11-24 11:03:38.000 328 12485.10 78.00 55287.62 88888.00 2007-11-24 11:03:38.125 328 12485.10 78.00 55287.62 88888.00 2007-11-24 11:03:38.250 328 12485.05 78.00 55287.65 88888.00 2007-11-24 11:03:38.375 328 12485.02 78.00 55287.65 88888.00 2007-11-24 11:03:38.500 328 12484.98 78.00 55287.62 88888.00 2007-11-24 11:03:38.625 328 12485.02 78.00 55287.60 88888.00 2007-11-24 11:03:38.750 328 12485.05 77.97 55287.62 88888.00 2007-11-24 11:03:38.875 328 12485.05 78.00 55287.65 88888.00 2007-11-24 11:03:39.000 328 12485.05 77.97 55287.62 88888.00 2007-11-24 11:03:39.125 328 12485.02 78.03 55287.65 88888.00 2007-11-24 11:03:39.250 328 12485.02 78.05 55287.68 88888.00 2007-11-24 11:03:39.375 328 12485.00 78.00 55287.68 88888.00 2007-11-24 11:03:39.500 328 12485.05 78.00 55287.65 88888.00 2007-11-24 11:03:39.625 328 12485.10 78.00 55287.65 88888.00 2007-11-24 11:03:39.750 328 12485.08 78.00 55287.65 88888.00 2007-11-24 11:03:39.875 328 12485.08 78.00 55287.68 88888.00 2007-11-24 11:03:40.000 328 12485.08 78.00 55287.65 88888.00 2007-11-24 11:03:40.125 328 12485.10 78.00 55287.65 88888.00 2007-11-24 11:03:40.250 328 12485.05 77.95 55287.68 88888.00 2007-11-24 11:03:40.375 328 12485.08 77.97 55287.68 88888.00 2007-11-24 11:03:40.500 328 12485.02 77.97 55287.68 88888.00 2007-11-24 11:03:40.625 328 12485.02 77.95 55287.65 88888.00 2007-11-24 11:03:40.750 328 12485.10 77.95 55287.62 88888.00 2007-11-24 11:03:40.875 328 12485.12 77.97 55287.62 88888.00 2007-11-24 11:03:41.000 328 12485.12 77.97 55287.60 88888.00 2007-11-24 11:03:41.125 328 12485.10 77.95 55287.62 88888.00 2007-11-24 11:03:41.250 328 12485.05 77.95 55287.62 88888.00 2007-11-24 11:03:41.375 328 12485.05 77.95 55287.65 88888.00 2007-11-24 11:03:41.500 328 12485.08 77.95 55287.62 88888.00 2007-11-24 11:03:41.625 328 12485.12 77.95 55287.62 88888.00 2007-11-24 11:03:41.750 328 12485.17 77.92 55287.62 88888.00 2007-11-24 11:03:41.875 328 12485.17 77.95 55287.65 88888.00 2007-11-24 11:03:42.000 328 12485.15 77.95 55287.62 88888.00 2007-11-24 11:03:42.125 328 12485.15 77.95 55287.62 88888.00 2007-11-24 11:03:42.250 328 12485.10 77.92 55287.62 88888.00 2007-11-24 11:03:42.375 328 12485.17 77.95 55287.62 88888.00 2007-11-24 11:03:42.500 328 12485.12 77.95 55287.65 88888.00 2007-11-24 11:03:42.625 328 12485.05 77.92 55287.65 88888.00 2007-11-24 11:03:42.750 328 12485.08 77.92 55287.62 88888.00 2007-11-24 11:03:42.875 328 12485.10 77.90 55287.65 88888.00 2007-11-24 11:03:43.000 328 12485.10 77.88 55287.62 88888.00 2007-11-24 11:03:43.125 328 12485.08 77.90 55287.65 88888.00 2007-11-24 11:03:43.250 328 12485.05 77.90 55287.62 88888.00 2007-11-24 11:03:43.375 328 12485.05 77.90 55287.62 88888.00 2007-11-24 11:03:43.500 328 12485.02 77.88 55287.62 88888.00 2007-11-24 11:03:43.625 328 12485.05 77.90 55287.62 88888.00 2007-11-24 11:03:43.750 328 12485.10 77.88 55287.62 88888.00 2007-11-24 11:03:43.875 328 12485.05 77.88 55287.62 88888.00 2007-11-24 11:03:44.000 328 12485.05 77.90 55287.65 88888.00 2007-11-24 11:03:44.125 328 12485.05 77.90 55287.65 88888.00 2007-11-24 11:03:44.250 328 12485.00 77.90 55287.68 88888.00 2007-11-24 11:03:44.375 328 12485.02 77.90 55287.70 88888.00 2007-11-24 11:03:44.500 328 12485.00 77.90 55287.68 88888.00 2007-11-24 11:03:44.625 328 12485.08 77.90 55287.70 88888.00 2007-11-24 11:03:44.750 328 12485.10 77.88 55287.70 88888.00 2007-11-24 11:03:44.875 328 12485.08 77.90 55287.68 88888.00 2007-11-24 11:03:45.000 328 12485.08 77.90 55287.68 88888.00 2007-11-24 11:03:45.125 328 12485.08 77.90 55287.68 88888.00 2007-11-24 11:03:45.250 328 12484.98 77.85 55287.72 88888.00 2007-11-24 11:03:45.375 328 12484.98 77.85 55287.72 88888.00 2007-11-24 11:03:45.500 328 12485.08 77.90 55287.72 88888.00 2007-11-24 11:03:45.625 328 12485.15 77.90 55287.70 88888.00 2007-11-24 11:03:45.750 328 12485.10 77.85 55287.70 88888.00 2007-11-24 11:03:45.875 328 12485.08 77.88 55287.70 88888.00 2007-11-24 11:03:46.000 328 12485.08 77.85 55287.70 88888.00 2007-11-24 11:03:46.125 328 12485.15 77.85 55287.70 88888.00 2007-11-24 11:03:46.250 328 12485.15 77.85 55287.72 88888.00 2007-11-24 11:03:46.375 328 12485.17 77.85 55287.72 88888.00 2007-11-24 11:03:46.500 328 12485.20 77.85 55287.70 88888.00 2007-11-24 11:03:46.625 328 12485.17 77.88 55287.70 88888.00 2007-11-24 11:03:46.750 328 12485.12 77.83 55287.70 88888.00 2007-11-24 11:03:46.875 328 12485.12 77.83 55287.70 88888.00 2007-11-24 11:03:47.000 328 12485.10 77.83 55287.70 88888.00 2007-11-24 11:03:47.125 328 12485.08 77.83 55287.70 88888.00 2007-11-24 11:03:47.250 328 12485.05 77.83 55287.70 88888.00 2007-11-24 11:03:47.375 328 12485.02 77.85 55287.68 88888.00 2007-11-24 11:03:47.500 328 12485.02 77.88 55287.68 88888.00 2007-11-24 11:03:47.625 328 12485.05 77.85 55287.65 88888.00 2007-11-24 11:03:47.750 328 12485.08 77.83 55287.70 88888.00 2007-11-24 11:03:47.875 328 12485.12 77.85 55287.72 88888.00 2007-11-24 11:03:48.000 328 12485.15 77.83 55287.70 88888.00 2007-11-24 11:03:48.125 328 12485.10 77.83 55287.72 88888.00 2007-11-24 11:03:48.250 328 12485.08 77.80 55287.70 88888.00 2007-11-24 11:03:48.375 328 12485.10 77.80 55287.70 88888.00 2007-11-24 11:03:48.500 328 12485.08 77.80 55287.70 88888.00 2007-11-24 11:03:48.625 328 12485.05 77.78 55287.70 88888.00 2007-11-24 11:03:48.750 328 12485.10 77.80 55287.72 88888.00 2007-11-24 11:03:48.875 328 12485.08 77.83 55287.72 88888.00 2007-11-24 11:03:49.000 328 12485.00 77.83 55287.72 88888.00 2007-11-24 11:03:49.125 328 12484.95 77.83 55287.75 88888.00 2007-11-24 11:03:49.250 328 12484.98 77.78 55287.72 88888.00 2007-11-24 11:03:49.375 328 12485.02 77.80 55287.70 88888.00 2007-11-24 11:03:49.500 328 12485.08 77.83 55287.70 88888.00 2007-11-24 11:03:49.625 328 12485.05 77.83 55287.70 88888.00 2007-11-24 11:03:49.750 328 12485.05 77.80 55287.68 88888.00 2007-11-24 11:03:49.875 328 12485.05 77.80 55287.68 88888.00 2007-11-24 11:03:50.000 328 12485.05 77.75 55287.68 88888.00 2007-11-24 11:03:50.125 328 12485.08 77.80 55287.72 88888.00 2007-11-24 11:03:50.250 328 12485.02 77.75 55287.78 88888.00 2007-11-24 11:03:50.375 328 12485.02 77.75 55287.75 88888.00 2007-11-24 11:03:50.500 328 12485.08 77.75 55287.75 88888.00 2007-11-24 11:03:50.625 328 12485.08 77.75 55287.72 88888.00 2007-11-24 11:03:50.750 328 12485.02 77.75 55287.75 88888.00 2007-11-24 11:03:50.875 328 12485.00 77.75 55287.75 88888.00 2007-11-24 11:03:51.000 328 12485.02 77.70 55287.72 88888.00 2007-11-24 11:03:51.125 328 12485.05 77.70 55287.72 88888.00 2007-11-24 11:03:51.250 328 12485.02 77.72 55287.70 88888.00 2007-11-24 11:03:51.375 328 12484.98 77.75 55287.70 88888.00 2007-11-24 11:03:51.500 328 12484.98 77.75 55287.70 88888.00 2007-11-24 11:03:51.625 328 12484.98 77.75 55287.72 88888.00 2007-11-24 11:03:51.750 328 12484.95 77.78 55287.72 88888.00 2007-11-24 11:03:51.875 328 12484.88 77.75 55287.72 88888.00 2007-11-24 11:03:52.000 328 12484.92 77.75 55287.72 88888.00 2007-11-24 11:03:52.125 328 12484.98 77.75 55287.72 88888.00 2007-11-24 11:03:52.250 328 12484.92 77.72 55287.72 88888.00 2007-11-24 11:03:52.375 328 12484.90 77.70 55287.72 88888.00 2007-11-24 11:03:52.500 328 12484.90 77.70 55287.72 88888.00 2007-11-24 11:03:52.625 328 12484.88 77.70 55287.75 88888.00 2007-11-24 11:03:52.750 328 12484.92 77.70 55287.75 88888.00 2007-11-24 11:03:52.875 328 12484.88 77.72 55287.75 88888.00 2007-11-24 11:03:53.000 328 12484.92 77.72 55287.80 88888.00 2007-11-24 11:03:53.125 328 12484.92 77.70 55287.80 88888.00 2007-11-24 11:03:53.250 328 12484.90 77.72 55287.78 88888.00 2007-11-24 11:03:53.375 328 12484.88 77.70 55287.78 88888.00 2007-11-24 11:03:53.500 328 12484.90 77.67 55287.78 88888.00 2007-11-24 11:03:53.625 328 12484.95 77.70 55287.75 88888.00 2007-11-24 11:03:53.750 328 12484.95 77.72 55287.75 88888.00 2007-11-24 11:03:53.875 328 12484.92 77.72 55287.78 88888.00 2007-11-24 11:03:54.000 328 12484.92 77.70 55287.80 88888.00 2007-11-24 11:03:54.125 328 12484.98 77.67 55287.78 88888.00 2007-11-24 11:03:54.250 328 12484.98 77.67 55287.80 88888.00 2007-11-24 11:03:54.375 328 12484.95 77.70 55287.80 88888.00 2007-11-24 11:03:54.500 328 12484.95 77.72 55287.78 88888.00 2007-11-24 11:03:54.625 328 12484.92 77.70 55287.80 88888.00 2007-11-24 11:03:54.750 328 12484.90 77.67 55287.80 88888.00 2007-11-24 11:03:54.875 328 12484.92 77.67 55287.80 88888.00 2007-11-24 11:03:55.000 328 12484.92 77.67 55287.78 88888.00 2007-11-24 11:03:55.125 328 12484.98 77.67 55287.78 88888.00 2007-11-24 11:03:55.250 328 12485.00 77.70 55287.78 88888.00 2007-11-24 11:03:55.375 328 12485.02 77.67 55287.78 88888.00 2007-11-24 11:03:55.500 328 12485.02 77.65 55287.75 88888.00 2007-11-24 11:03:55.625 328 12485.08 77.67 55287.78 88888.00 2007-11-24 11:03:55.750 328 12485.08 77.65 55287.78 88888.00 2007-11-24 11:03:55.875 328 12485.02 77.65 55287.78 88888.00 2007-11-24 11:03:56.000 328 12485.05 77.65 55287.75 88888.00 2007-11-24 11:03:56.125 328 12485.00 77.65 55287.78 88888.00 2007-11-24 11:03:56.250 328 12484.98 77.65 55287.78 88888.00 2007-11-24 11:03:56.375 328 12485.08 77.65 55287.80 88888.00 2007-11-24 11:03:56.500 328 12485.05 77.67 55287.80 88888.00 2007-11-24 11:03:56.625 328 12485.08 77.67 55287.80 88888.00 2007-11-24 11:03:56.750 328 12485.02 77.67 55287.80 88888.00 2007-11-24 11:03:56.875 328 12485.00 77.67 55287.78 88888.00 2007-11-24 11:03:57.000 328 12484.98 77.67 55287.78 88888.00 2007-11-24 11:03:57.125 328 12484.98 77.70 55287.78 88888.00 2007-11-24 11:03:57.250 328 12485.05 77.65 55287.78 88888.00 2007-11-24 11:03:57.375 328 12485.08 77.67 55287.75 88888.00 2007-11-24 11:03:57.500 328 12484.98 77.65 55287.75 88888.00 2007-11-24 11:03:57.625 328 12484.90 77.65 55287.75 88888.00 2007-11-24 11:03:57.750 328 12484.88 77.62 55287.75 88888.00 2007-11-24 11:03:57.875 328 12484.90 77.62 55287.75 88888.00 2007-11-24 11:03:58.000 328 12484.98 77.62 55287.78 88888.00 2007-11-24 11:03:58.125 328 12484.92 77.62 55287.80 88888.00 2007-11-24 11:03:58.250 328 12484.85 77.65 55287.80 88888.00 2007-11-24 11:03:58.375 328 12484.85 77.65 55287.80 88888.00 2007-11-24 11:03:58.500 328 12484.90 77.65 55287.80 88888.00 2007-11-24 11:03:58.625 328 12484.90 77.65 55287.80 88888.00 2007-11-24 11:03:58.750 328 12484.90 77.65 55287.78 88888.00 2007-11-24 11:03:58.875 328 12484.85 77.65 55287.80 88888.00 2007-11-24 11:03:59.000 328 12484.90 77.65 55287.78 88888.00 2007-11-24 11:03:59.125 328 12484.88 77.65 55287.82 88888.00 2007-11-24 11:03:59.250 328 12484.92 77.62 55287.82 88888.00 2007-11-24 11:03:59.375 328 12484.92 77.62 55287.80 88888.00 2007-11-24 11:03:59.500 328 12484.88 77.60 55287.78 88888.00 2007-11-24 11:03:59.625 328 12484.85 77.62 55287.78 88888.00 2007-11-24 11:03:59.750 328 12484.85 77.60 55287.78 88888.00 2007-11-24 11:03:59.875 328 12484.88 77.60 55287.80 88888.00 2007-11-24 11:04:00.000 328 12484.90 77.62 55287.80 88888.00 2007-11-24 11:04:00.125 328 12484.83 77.62 55287.82 88888.00 2007-11-24 11:04:00.250 328 12484.70 77.62 55287.80 88888.00 2007-11-24 11:04:00.375 328 12484.70 77.62 55287.80 88888.00 2007-11-24 11:04:00.500 328 12484.73 77.62 55287.82 88888.00 2007-11-24 11:04:00.625 328 12484.75 77.62 55287.88 88888.00 2007-11-24 11:04:00.750 328 12484.75 77.62 55287.88 88888.00 2007-11-24 11:04:00.875 328 12484.77 77.60 55287.85 88888.00 2007-11-24 11:04:01.000 328 12484.80 77.58 55287.80 88888.00 2007-11-24 11:04:01.125 328 12484.80 77.60 55287.80 88888.00 2007-11-24 11:04:01.250 328 12484.77 77.60 55287.82 88888.00 2007-11-24 11:04:01.375 328 12484.80 77.62 55287.85 88888.00 2007-11-24 11:04:01.500 328 12484.75 77.60 55287.85 88888.00 2007-11-24 11:04:01.625 328 12484.73 77.60 55287.82 88888.00 2007-11-24 11:04:01.750 328 12484.77 77.60 55287.80 88888.00 2007-11-24 11:04:01.875 328 12484.80 77.60 55287.82 88888.00 2007-11-24 11:04:02.000 328 12484.83 77.58 55287.82 88888.00 2007-11-24 11:04:02.125 328 12484.80 77.60 55287.82 88888.00 2007-11-24 11:04:02.250 328 12484.77 77.58 55287.80 88888.00 2007-11-24 11:04:02.375 328 12484.75 77.58 55287.80 88888.00 2007-11-24 11:04:02.500 328 12484.80 77.60 55287.82 88888.00 2007-11-24 11:04:02.625 328 12484.83 77.60 55287.82 88888.00 2007-11-24 11:04:02.750 328 12484.88 77.58 55287.85 88888.00 2007-11-24 11:04:02.875 328 12484.85 77.58 55287.80 88888.00 2007-11-24 11:04:03.000 328 12484.75 77.60 55287.85 88888.00 2007-11-24 11:04:03.125 328 12484.70 77.60 55287.82 88888.00 2007-11-24 11:04:03.250 328 12484.75 77.58 55287.85 88888.00 2007-11-24 11:04:03.375 328 12484.80 77.60 55287.82 88888.00 2007-11-24 11:04:03.500 328 12484.77 77.60 55287.82 88888.00 2007-11-24 11:04:03.625 328 12484.83 77.60 55287.80 88888.00 2007-11-24 11:04:03.750 328 12484.80 77.60 55287.80 88888.00 2007-11-24 11:04:03.875 328 12484.75 77.58 55287.82 88888.00 2007-11-24 11:04:04.000 328 12484.75 77.60 55287.78 88888.00 2007-11-24 11:04:04.125 328 12484.77 77.60 55287.80 88888.00 2007-11-24 11:04:04.250 328 12484.73 77.58 55287.82 88888.00 2007-11-24 11:04:04.375 328 12484.67 77.60 55287.80 88888.00 2007-11-24 11:04:04.500 328 12484.65 77.60 55287.80 88888.00 2007-11-24 11:04:04.625 328 12484.75 77.60 55287.78 88888.00 2007-11-24 11:04:04.750 328 12484.73 77.58 55287.78 88888.00 2007-11-24 11:04:04.875 328 12484.73 77.58 55287.80 88888.00 2007-11-24 11:04:05.000 328 12484.65 77.58 55287.75 88888.00 2007-11-24 11:04:05.125 328 12484.67 77.60 55287.78 88888.00 2007-11-24 11:04:05.250 328 12484.65 77.58 55287.78 88888.00 2007-11-24 11:04:05.375 328 12484.60 77.60 55287.78 88888.00 2007-11-24 11:04:05.500 328 12484.58 77.60 55287.80 88888.00 2007-11-24 11:04:05.625 328 12484.58 77.60 55287.80 88888.00 2007-11-24 11:04:05.750 328 12484.60 77.60 55287.80 88888.00 2007-11-24 11:04:05.875 328 12484.58 77.58 55287.80 88888.00 2007-11-24 11:04:06.000 328 12484.52 77.58 55287.80 88888.00 2007-11-24 11:04:06.125 328 12484.52 77.60 55287.80 88888.00 2007-11-24 11:04:06.250 328 12484.48 77.53 55287.80 88888.00 2007-11-24 11:04:06.375 328 12484.50 77.58 55287.82 88888.00 2007-11-24 11:04:06.500 328 12484.48 77.58 55287.80 88888.00 2007-11-24 11:04:06.625 328 12484.52 77.58 55287.78 88888.00 2007-11-24 11:04:06.750 328 12484.55 77.58 55287.80 88888.00 2007-11-24 11:04:06.875 328 12484.52 77.60 55287.82 88888.00 2007-11-24 11:04:07.000 328 12484.55 77.58 55287.80 88888.00 2007-11-24 11:04:07.125 328 12484.52 77.53 55287.78 88888.00 2007-11-24 11:04:07.250 328 12484.50 77.55 55287.82 88888.00 2007-11-24 11:04:07.375 328 12484.48 77.55 55287.82 88888.00 2007-11-24 11:04:07.500 328 12484.45 77.58 55287.82 88888.00 2007-11-24 11:04:07.625 328 12484.48 77.55 55287.82 88888.00 2007-11-24 11:04:07.750 328 12484.45 77.58 55287.85 88888.00 2007-11-24 11:04:07.875 328 12484.40 77.58 55287.80 88888.00 2007-11-24 11:04:08.000 328 12484.42 77.58 55287.82 88888.00 2007-11-24 11:04:08.125 328 12484.40 77.58 55287.85 88888.00 2007-11-24 11:04:08.250 328 12484.42 77.55 55287.85 88888.00 2007-11-24 11:04:08.375 328 12484.40 77.58 55287.88 88888.00 2007-11-24 11:04:08.500 328 12484.40 77.55 55287.90 88888.00 2007-11-24 11:04:08.625 328 12484.45 77.55 55287.85 88888.00 2007-11-24 11:04:08.750 328 12484.42 77.55 55287.82 88888.00 2007-11-24 11:04:08.875 328 12484.42 77.58 55287.88 88888.00 2007-11-24 11:04:09.000 328 12484.45 77.58 55287.85 88888.00 2007-11-24 11:04:09.125 328 12484.40 77.55 55287.88 88888.00 2007-11-24 11:04:09.250 328 12484.38 77.50 55287.82 88888.00 2007-11-24 11:04:09.375 328 12484.35 77.53 55287.85 88888.00 2007-11-24 11:04:09.500 328 12484.40 77.55 55287.85 88888.00 2007-11-24 11:04:09.625 328 12484.45 77.55 55287.85 88888.00 2007-11-24 11:04:09.750 328 12484.45 77.58 55287.85 88888.00 2007-11-24 11:04:09.875 328 12484.45 77.53 55287.80 88888.00 2007-11-24 11:04:10.000 328 12484.42 77.53 55287.82 88888.00 2007-11-24 11:04:10.125 328 12484.35 77.50 55287.82 88888.00 2007-11-24 11:04:10.250 328 12484.30 77.53 55287.82 88888.00 2007-11-24 11:04:10.375 328 12484.33 77.53 55287.82 88888.00 2007-11-24 11:04:10.500 328 12484.38 77.53 55287.82 88888.00 2007-11-24 11:04:10.625 328 12484.38 77.50 55287.82 88888.00 2007-11-24 11:04:10.750 328 12484.33 77.50 55287.80 88888.00 2007-11-24 11:04:10.875 328 12484.33 77.50 55287.82 88888.00 2007-11-24 11:04:11.000 328 12484.30 77.53 55287.80 88888.00 2007-11-24 11:04:11.125 328 12484.27 77.50 55287.80 88888.00 2007-11-24 11:04:11.250 328 12484.25 77.47 55287.82 88888.00 2007-11-24 11:04:11.375 328 12484.30 77.50 55287.80 88888.00 2007-11-24 11:04:11.500 328 12484.33 77.50 55287.80 88888.00 2007-11-24 11:04:11.625 328 12484.33 77.50 55287.82 88888.00 2007-11-24 11:04:11.750 328 12484.30 77.53 55287.85 88888.00 2007-11-24 11:04:11.875 328 12484.30 77.53 55287.85 88888.00 2007-11-24 11:04:12.000 328 12484.30 77.47 55287.82 88888.00 2007-11-24 11:04:12.125 328 12484.27 77.50 55287.82 88888.00 2007-11-24 11:04:12.250 328 12484.23 77.47 55287.82 88888.00 2007-11-24 11:04:12.375 328 12484.27 77.47 55287.80 88888.00 2007-11-24 11:04:12.500 328 12484.27 77.50 55287.80 88888.00 2007-11-24 11:04:12.625 328 12484.17 77.47 55287.80 88888.00 2007-11-24 11:04:12.750 328 12484.10 77.50 55287.82 88888.00 2007-11-24 11:04:12.875 328 12484.12 77.53 55287.85 88888.00 2007-11-24 11:04:13.000 328 12484.20 77.50 55287.82 88888.00 2007-11-24 11:04:13.125 328 12484.23 77.47 55287.82 88888.00 2007-11-24 11:04:13.250 328 12484.20 77.47 55287.85 88888.00 2007-11-24 11:04:13.375 328 12484.25 77.47 55287.88 88888.00 2007-11-24 11:04:13.500 328 12484.23 77.47 55287.85 88888.00 2007-11-24 11:04:13.625 328 12484.17 77.45 55287.85 88888.00 2007-11-24 11:04:13.750 328 12484.20 77.47 55287.82 88888.00 2007-11-24 11:04:13.875 328 12484.23 77.47 55287.82 88888.00 2007-11-24 11:04:14.000 328 12484.23 77.45 55287.85 88888.00 2007-11-24 11:04:14.125 328 12484.23 77.47 55287.85 88888.00 2007-11-24 11:04:14.250 328 12484.17 77.45 55287.82 88888.00 2007-11-24 11:04:14.375 328 12484.15 77.47 55287.85 88888.00 2007-11-24 11:04:14.500 328 12484.08 77.45 55287.85 88888.00 2007-11-24 11:04:14.625 328 12484.10 77.45 55287.82 88888.00 2007-11-24 11:04:14.750 328 12484.20 77.47 55287.82 88888.00 2007-11-24 11:04:14.875 328 12484.15 77.45 55287.80 88888.00 2007-11-24 11:04:15.000 328 12484.10 77.47 55287.80 88888.00 2007-11-24 11:04:15.125 328 12484.08 77.45 55287.82 88888.00 2007-11-24 11:04:15.250 328 12484.10 77.45 55287.85 88888.00 2007-11-24 11:04:15.375 328 12484.05 77.45 55287.85 88888.00 2007-11-24 11:04:15.500 328 12484.05 77.42 55287.82 88888.00 2007-11-24 11:04:15.625 328 12484.02 77.42 55287.82 88888.00 2007-11-24 11:04:15.750 328 12484.02 77.40 55287.82 88888.00 2007-11-24 11:04:15.875 328 12484.02 77.40 55287.80 88888.00 2007-11-24 11:04:16.000 328 12484.02 77.40 55287.80 88888.00 2007-11-24 11:04:16.125 328 12484.02 77.40 55287.82 88888.00 2007-11-24 11:04:16.250 328 12484.02 77.42 55287.82 88888.00 2007-11-24 11:04:16.375 328 12484.02 77.42 55287.82 88888.00 2007-11-24 11:04:16.500 328 12484.02 77.40 55287.82 88888.00 2007-11-24 11:04:16.625 328 12484.00 77.40 55287.82 88888.00 2007-11-24 11:04:16.750 328 12484.05 77.40 55287.85 88888.00 2007-11-24 11:04:16.875 328 12484.05 77.40 55287.85 88888.00 2007-11-24 11:04:17.000 328 12484.02 77.40 55287.82 88888.00 2007-11-24 11:04:17.125 328 12484.00 77.38 55287.82 88888.00 2007-11-24 11:04:17.250 328 12484.00 77.35 55287.82 88888.00 2007-11-24 11:04:17.375 328 12484.02 77.35 55287.82 88888.00 2007-11-24 11:04:17.500 328 12483.98 77.35 55287.82 88888.00 2007-11-24 11:04:17.625 328 12483.95 77.38 55287.85 88888.00 2007-11-24 11:04:17.750 328 12483.92 77.40 55287.88 88888.00 2007-11-24 11:04:17.875 328 12483.92 77.40 55287.88 88888.00 2007-11-24 11:04:18.000 328 12483.92 77.38 55287.88 88888.00 2007-11-24 11:04:18.125 328 12483.95 77.38 55287.85 88888.00 2007-11-24 11:04:18.250 328 12484.00 77.38 55287.85 88888.00 2007-11-24 11:04:18.375 328 12484.10 77.38 55287.82 88888.00 2007-11-24 11:04:18.500 328 12484.05 77.38 55287.85 88888.00 2007-11-24 11:04:18.625 328 12483.95 77.38 55287.82 88888.00 2007-11-24 11:04:18.750 328 12483.90 77.38 55287.82 88888.00 2007-11-24 11:04:18.875 328 12483.92 77.35 55287.82 88888.00 2007-11-24 11:04:19.000 328 12483.95 77.35 55287.80 88888.00 2007-11-24 11:04:19.125 328 12483.85 77.35 55287.82 88888.00 2007-11-24 11:04:19.250 328 12483.83 77.35 55287.82 88888.00 2007-11-24 11:04:19.375 328 12483.85 77.35 55287.82 88888.00 2007-11-24 11:04:19.500 328 12483.85 77.35 55287.82 88888.00 2007-11-24 11:04:19.625 328 12483.80 77.35 55287.85 88888.00 2007-11-24 11:04:19.750 328 12483.77 77.35 55287.82 88888.00 2007-11-24 11:04:19.875 328 12483.75 77.33 55287.82 88888.00 2007-11-24 11:04:20.000 328 12483.73 77.33 55287.82 88888.00 2007-11-24 11:04:20.125 328 12483.75 77.33 55287.82 88888.00 2007-11-24 11:04:20.250 328 12483.80 77.30 55287.82 88888.00 2007-11-24 11:04:20.375 328 12483.88 77.35 55287.82 88888.00 2007-11-24 11:04:20.500 328 12483.85 77.35 55287.85 88888.00 2007-11-24 11:04:20.625 328 12483.75 77.33 55287.82 88888.00 2007-11-24 11:04:20.750 328 12483.73 77.33 55287.82 88888.00 2007-11-24 11:04:20.875 328 12483.77 77.33 55287.85 88888.00 2007-11-24 11:04:21.000 328 12483.77 77.30 55287.82 88888.00 2007-11-24 11:04:21.125 328 12483.77 77.30 55287.85 88888.00 2007-11-24 11:04:21.250 328 12483.73 77.30 55287.82 88888.00 2007-11-24 11:04:21.375 328 12483.70 77.33 55287.80 88888.00 2007-11-24 11:04:21.500 328 12483.73 77.33 55287.82 88888.00 2007-11-24 11:04:21.625 328 12483.70 77.30 55287.80 88888.00 2007-11-24 11:04:21.750 328 12483.73 77.30 55287.82 88888.00 2007-11-24 11:04:21.875 328 12483.75 77.30 55287.82 88888.00 2007-11-24 11:04:22.000 328 12483.75 77.30 55287.80 88888.00 2007-11-24 11:04:22.125 328 12483.73 77.30 55287.82 88888.00 2007-11-24 11:04:22.250 328 12483.67 77.28 55287.82 88888.00 2007-11-24 11:04:22.375 328 12483.65 77.30 55287.82 88888.00 2007-11-24 11:04:22.500 328 12483.70 77.30 55287.80 88888.00 2007-11-24 11:04:22.625 328 12483.73 77.28 55287.82 88888.00 2007-11-24 11:04:22.750 328 12483.65 77.25 55287.82 88888.00 2007-11-24 11:04:22.875 328 12483.65 77.28 55287.85 88888.00 2007-11-24 11:04:23.000 328 12483.62 77.30 55287.85 88888.00 2007-11-24 11:04:23.125 328 12483.62 77.28 55287.82 88888.00 2007-11-24 11:04:23.250 328 12483.62 77.28 55287.82 88888.00 2007-11-24 11:04:23.375 328 12483.62 77.28 55287.82 88888.00 2007-11-24 11:04:23.500 328 12483.65 77.28 55287.82 88888.00 2007-11-24 11:04:23.625 328 12483.65 77.28 55287.82 88888.00 2007-11-24 11:04:23.750 328 12483.65 77.25 55287.80 88888.00 2007-11-24 11:04:23.875 328 12483.67 77.22 55287.82 88888.00 2007-11-24 11:04:24.000 328 12483.65 77.25 55287.80 88888.00 2007-11-24 11:04:24.125 328 12483.58 77.28 55287.82 88888.00 2007-11-24 11:04:24.250 328 12483.50 77.22 55287.78 88888.00 2007-11-24 11:04:24.375 328 12483.55 77.25 55287.78 88888.00 2007-11-24 11:04:24.500 328 12483.58 77.25 55287.80 88888.00 2007-11-24 11:04:24.625 328 12483.55 77.25 55287.80 88888.00 2007-11-24 11:04:24.750 328 12483.55 77.25 55287.80 88888.00 2007-11-24 11:04:24.875 328 12483.60 77.25 55287.80 88888.00 2007-11-24 11:04:25.000 328 12483.65 77.28 55287.80 88888.00 2007-11-24 11:04:25.125 328 12483.62 77.25 55287.82 88888.00 2007-11-24 11:04:25.250 328 12483.55 77.22 55287.78 88888.00 2007-11-24 11:04:25.375 328 12483.45 77.22 55287.78 88888.00 2007-11-24 11:04:25.500 328 12483.50 77.22 55287.78 88888.00 2007-11-24 11:04:25.625 328 12483.50 77.22 55287.78 88888.00 2007-11-24 11:04:25.750 328 12483.48 77.22 55287.75 88888.00 2007-11-24 11:04:25.875 328 12483.48 77.22 55287.72 88888.00 2007-11-24 11:04:26.000 328 12483.48 77.22 55287.75 88888.00 2007-11-24 11:04:26.125 328 12483.50 77.20 55287.78 88888.00 2007-11-24 11:04:26.250 328 12483.45 77.20 55287.75 88888.00 2007-11-24 11:04:26.375 328 12483.45 77.22 55287.75 88888.00 2007-11-24 11:04:26.500 328 12483.48 77.20 55287.78 88888.00 2007-11-24 11:04:26.625 328 12483.55 77.20 55287.72 88888.00 2007-11-24 11:04:26.750 328 12483.55 77.20 55287.75 88888.00 2007-11-24 11:04:26.875 328 12483.50 77.20 55287.75 88888.00 2007-11-24 11:04:27.000 328 12483.40 77.22 55287.70 88888.00 2007-11-24 11:04:27.125 328 12483.38 77.22 55287.72 88888.00 2007-11-24 11:04:27.250 328 12483.50 77.20 55287.72 88888.00 2007-11-24 11:04:27.375 328 12483.52 77.17 55287.72 88888.00 2007-11-24 11:04:27.500 328 12483.48 77.22 55287.72 88888.00 2007-11-24 11:04:27.625 328 12483.45 77.22 55287.70 88888.00 2007-11-24 11:04:27.750 328 12483.45 77.22 55287.70 88888.00 2007-11-24 11:04:27.875 328 12483.48 77.22 55287.70 88888.00 2007-11-24 11:04:28.000 328 12483.50 77.22 55287.70 88888.00 2007-11-24 11:04:28.125 328 12483.48 77.17 55287.70 88888.00 2007-11-24 11:04:28.250 328 12483.48 77.15 55287.68 88888.00 2007-11-24 11:04:28.375 328 12483.50 77.15 55287.70 88888.00 2007-11-24 11:04:28.500 328 12483.45 77.17 55287.68 88888.00 2007-11-24 11:04:28.625 328 12483.45 77.17 55287.72 88888.00 2007-11-24 11:04:28.750 328 12483.45 77.15 55287.70 88888.00 2007-11-24 11:04:28.875 328 12483.45 77.15 55287.70 88888.00 2007-11-24 11:04:29.000 328 12483.40 77.15 55287.70 88888.00 2007-11-24 11:04:29.125 328 12483.35 77.17 55287.72 88888.00 2007-11-24 11:04:29.250 328 12483.30 77.15 55287.72 88888.00 2007-11-24 11:04:29.375 328 12483.33 77.12 55287.70 88888.00 2007-11-24 11:04:29.500 328 12483.35 77.12 55287.70 88888.00 2007-11-24 11:04:29.625 328 12483.35 77.12 55287.65 88888.00 2007-11-24 11:04:29.750 328 12483.35 77.15 55287.68 88888.00 2007-11-24 11:04:29.875 328 12483.40 77.15 55287.72 88888.00 2007-11-24 11:04:30.000 328 12483.38 77.15 55287.75 88888.00 2007-11-24 11:04:30.125 328 12483.35 77.17 55287.75 88888.00 2007-11-24 11:04:30.250 328 12483.33 77.15 55287.72 88888.00 2007-11-24 11:04:30.375 328 12483.33 77.12 55287.75 88888.00 2007-11-24 11:04:30.500 328 12483.27 77.12 55287.72 88888.00 2007-11-24 11:04:30.625 328 12483.27 77.12 55287.72 88888.00 2007-11-24 11:04:30.750 328 12483.33 77.15 55287.72 88888.00 2007-11-24 11:04:30.875 328 12483.40 77.15 55287.72 88888.00 2007-11-24 11:04:31.000 328 12483.35 77.12 55287.70 88888.00 2007-11-24 11:04:31.125 328 12483.33 77.12 55287.70 88888.00 2007-11-24 11:04:31.250 328 12483.35 77.10 55287.70 88888.00 2007-11-24 11:04:31.375 328 12483.38 77.10 55287.68 88888.00 2007-11-24 11:04:31.500 328 12483.38 77.10 55287.70 88888.00 2007-11-24 11:04:31.625 328 12483.38 77.12 55287.70 88888.00 2007-11-24 11:04:31.750 328 12483.33 77.15 55287.72 88888.00 2007-11-24 11:04:31.875 328 12483.30 77.10 55287.72 88888.00 2007-11-24 11:04:32.000 328 12483.33 77.10 55287.68 88888.00 2007-11-24 11:04:32.125 328 12483.30 77.12 55287.70 88888.00 2007-11-24 11:04:32.250 328 12483.23 77.08 55287.70 88888.00 2007-11-24 11:04:32.375 328 12483.25 77.05 55287.68 88888.00 2007-11-24 11:04:32.500 328 12483.23 77.08 55287.68 88888.00 2007-11-24 11:04:32.625 328 12483.23 77.10 55287.70 88888.00 2007-11-24 11:04:32.750 328 12483.23 77.10 55287.70 88888.00 2007-11-24 11:04:32.875 328 12483.23 77.08 55287.68 88888.00 2007-11-24 11:04:33.000 328 12483.25 77.05 55287.65 88888.00 2007-11-24 11:04:33.125 328 12483.30 77.08 55287.70 88888.00 2007-11-24 11:04:33.250 328 12483.25 77.08 55287.72 88888.00 2007-11-24 11:04:33.375 328 12483.30 77.08 55287.70 88888.00 2007-11-24 11:04:33.500 328 12483.33 77.10 55287.70 88888.00 2007-11-24 11:04:33.625 328 12483.27 77.10 55287.68 88888.00 2007-11-24 11:04:33.750 328 12483.23 77.08 55287.68 88888.00 2007-11-24 11:04:33.875 328 12483.23 77.10 55287.65 88888.00 2007-11-24 11:04:34.000 328 12483.20 77.10 55287.68 88888.00 2007-11-24 11:04:34.125 328 12483.17 77.10 55287.68 88888.00 2007-11-24 11:04:34.250 328 12483.17 77.10 55287.65 88888.00 2007-11-24 11:04:34.375 328 12483.23 77.10 55287.65 88888.00 2007-11-24 11:04:34.500 328 12483.23 77.10 55287.65 88888.00 2007-11-24 11:04:34.625 328 12483.23 77.10 55287.68 88888.00 2007-11-24 11:04:34.750 328 12483.27 77.10 55287.65 88888.00 2007-11-24 11:04:34.875 328 12483.35 77.08 55287.65 88888.00 2007-11-24 11:04:35.000 328 12483.35 77.10 55287.62 88888.00 2007-11-24 11:04:35.125 328 12483.30 77.10 55287.60 88888.00 2007-11-24 11:04:35.250 328 12483.23 77.05 55287.62 88888.00 2007-11-24 11:04:35.375 328 12483.25 77.05 55287.62 88888.00 2007-11-24 11:04:35.500 328 12483.25 77.08 55287.60 88888.00 2007-11-24 11:04:35.625 328 12483.20 77.10 55287.60 88888.00 2007-11-24 11:04:35.750 328 12483.20 77.10 55287.57 88888.00 2007-11-24 11:04:35.875 328 12483.23 77.10 55287.62 88888.00 2007-11-24 11:04:36.000 328 12483.20 77.10 55287.60 88888.00 2007-11-24 11:04:36.125 328 12483.17 77.10 55287.60 88888.00 2007-11-24 11:04:36.250 328 12483.17 77.10 55287.60 88888.00 2007-11-24 11:04:36.375 328 12483.20 77.08 55287.60 88888.00 2007-11-24 11:04:36.500 328 12483.23 77.10 55287.60 88888.00 2007-11-24 11:04:36.625 328 12483.25 77.08 55287.60 88888.00 2007-11-24 11:04:36.750 328 12483.27 77.10 55287.60 88888.00 2007-11-24 11:04:36.875 328 12483.25 77.08 55287.57 88888.00 2007-11-24 11:04:37.000 328 12483.23 77.05 55287.55 88888.00 2007-11-24 11:04:37.125 328 12483.20 77.05 55287.57 88888.00 2007-11-24 11:04:37.250 328 12483.20 77.05 55287.57 88888.00 2007-11-24 11:04:37.375 328 12483.25 77.08 55287.57 88888.00 2007-11-24 11:04:37.500 328 12483.27 77.05 55287.57 88888.00 2007-11-24 11:04:37.625 328 12483.27 77.05 55287.55 88888.00 2007-11-24 11:04:37.750 328 12483.27 77.05 55287.55 88888.00 2007-11-24 11:04:37.875 328 12483.27 77.05 55287.55 88888.00 2007-11-24 11:04:38.000 328 12483.25 77.05 55287.57 88888.00 2007-11-24 11:04:38.125 328 12483.27 77.03 55287.57 88888.00 2007-11-24 11:04:38.250 328 12483.25 77.00 55287.57 88888.00 2007-11-24 11:04:38.375 328 12483.30 77.08 55287.57 88888.00 2007-11-24 11:04:38.500 328 12483.27 77.08 55287.57 88888.00 2007-11-24 11:04:38.625 328 12483.25 77.05 55287.55 88888.00 2007-11-24 11:04:38.750 328 12483.23 77.05 55287.55 88888.00 2007-11-24 11:04:38.875 328 12483.17 77.05 55287.55 88888.00 2007-11-24 11:04:39.000 328 12483.17 77.03 55287.55 88888.00 2007-11-24 11:04:39.125 328 12483.23 77.03 55287.55 88888.00 2007-11-24 11:04:39.250 328 12483.20 77.03 55287.57 88888.00 2007-11-24 11:04:39.375 328 12483.20 77.05 55287.57 88888.00 2007-11-24 11:04:39.500 328 12483.23 77.05 55287.55 88888.00 2007-11-24 11:04:39.625 328 12483.27 77.05 55287.57 88888.00 2007-11-24 11:04:39.750 328 12483.27 77.05 55287.57 88888.00 2007-11-24 11:04:39.875 328 12483.27 77.03 55287.55 88888.00 2007-11-24 11:04:40.000 328 12483.25 77.03 55287.50 88888.00 2007-11-24 11:04:40.125 328 12483.25 77.05 55287.55 88888.00 2007-11-24 11:04:40.250 328 12483.17 77.03 55287.53 88888.00 2007-11-24 11:04:40.375 328 12483.20 77.05 55287.53 88888.00 2007-11-24 11:04:40.500 328 12483.17 77.03 55287.53 88888.00 2007-11-24 11:04:40.625 328 12483.20 77.03 55287.53 88888.00 2007-11-24 11:04:40.750 328 12483.27 77.03 55287.50 88888.00 2007-11-24 11:04:40.875 328 12483.30 77.03 55287.50 88888.00 2007-11-24 11:04:41.000 328 12483.25 77.05 55287.50 88888.00 2007-11-24 11:04:41.125 328 12483.17 77.03 55287.50 88888.00 2007-11-24 11:04:41.250 328 12483.15 77.00 55287.53 88888.00 2007-11-24 11:04:41.375 328 12483.17 77.00 55287.50 88888.00 2007-11-24 11:04:41.500 328 12483.20 77.00 55287.50 88888.00 2007-11-24 11:04:41.625 328 12483.23 77.03 55287.50 88888.00 2007-11-24 11:04:41.750 328 12483.23 77.03 55287.53 88888.00 2007-11-24 11:04:41.875 328 12483.23 77.03 55287.50 88888.00 2007-11-24 11:04:42.000 328 12483.20 77.03 55287.50 88888.00 2007-11-24 11:04:42.125 328 12483.25 77.03 55287.53 88888.00 2007-11-24 11:04:42.250 328 12483.25 77.00 55287.53 88888.00 2007-11-24 11:04:42.375 328 12483.20 77.00 55287.50 88888.00 2007-11-24 11:04:42.500 328 12483.15 77.00 55287.47 88888.00 2007-11-24 11:04:42.625 328 12483.17 76.97 55287.47 88888.00 2007-11-24 11:04:42.750 328 12483.20 77.00 55287.45 88888.00 2007-11-24 11:04:42.875 328 12483.23 77.00 55287.47 88888.00 2007-11-24 11:04:43.000 328 12483.27 76.97 55287.45 88888.00 2007-11-24 11:04:43.125 328 12483.33 76.97 55287.47 88888.00 2007-11-24 11:04:43.250 328 12483.30 76.95 55287.47 88888.00 2007-11-24 11:04:43.375 328 12483.27 76.95 55287.47 88888.00 2007-11-24 11:04:43.500 328 12483.27 76.95 55287.47 88888.00 2007-11-24 11:04:43.625 328 12483.27 76.95 55287.47 88888.00 2007-11-24 11:04:43.750 328 12483.25 76.97 55287.47 88888.00 2007-11-24 11:04:43.875 328 12483.25 76.97 55287.53 88888.00 2007-11-24 11:04:44.000 328 12483.27 76.95 55287.50 88888.00 2007-11-24 11:04:44.125 328 12483.27 76.97 55287.47 88888.00 2007-11-24 11:04:44.250 328 12483.33 76.92 55287.45 88888.00 2007-11-24 11:04:44.375 328 12483.33 76.95 55287.45 88888.00 2007-11-24 11:04:44.500 328 12483.30 76.90 55287.40 88888.00 2007-11-24 11:04:44.625 328 12483.25 76.95 55287.43 88888.00 2007-11-24 11:04:44.750 328 12483.23 76.92 55287.43 88888.00 2007-11-24 11:04:44.875 328 12483.20 76.90 55287.40 88888.00 2007-11-24 11:04:45.000 328 12483.20 76.90 55287.40 88888.00 2007-11-24 11:04:45.125 328 12483.23 76.92 55287.40 88888.00 2007-11-24 11:04:45.250 328 12483.25 76.90 55287.40 88888.00 2007-11-24 11:04:45.375 328 12483.23 76.92 55287.40 88888.00 2007-11-24 11:04:45.500 328 12483.17 76.90 55287.40 88888.00 2007-11-24 11:04:45.625 328 12483.17 76.92 55287.40 88888.00 2007-11-24 11:04:45.750 328 12483.25 76.92 55287.40 88888.00 2007-11-24 11:04:45.875 328 12483.25 76.95 55287.40 88888.00 2007-11-24 11:04:46.000 328 12483.20 76.92 55287.35 88888.00 2007-11-24 11:04:46.125 328 12483.23 76.92 55287.38 88888.00 2007-11-24 11:04:46.250 328 12483.23 76.90 55287.40 88888.00 2007-11-24 11:04:46.375 328 12483.25 76.92 55287.40 88888.00 2007-11-24 11:04:46.500 328 12483.25 76.90 55287.43 88888.00 2007-11-24 11:04:46.625 328 12483.27 76.90 55287.43 88888.00 2007-11-24 11:04:46.750 328 12483.23 76.90 55287.38 88888.00 2007-11-24 11:04:46.875 328 12483.25 76.88 55287.35 88888.00 2007-11-24 11:04:47.000 328 12483.27 76.92 55287.35 88888.00 2007-11-24 11:04:47.125 328 12483.27 76.90 55287.38 88888.00 2007-11-24 11:04:47.250 328 12483.27 76.88 55287.38 88888.00 2007-11-24 11:04:47.375 328 12483.25 76.88 55287.40 88888.00 2007-11-24 11:04:47.500 328 12483.33 76.90 55287.38 88888.00 2007-11-24 11:04:47.625 328 12483.35 76.90 55287.38 88888.00 2007-11-24 11:04:47.750 328 12483.27 76.85 55287.35 88888.00 2007-11-24 11:04:47.875 328 12483.25 76.90 55287.35 88888.00 2007-11-24 11:04:48.000 328 12483.27 76.88 55287.38 88888.00 2007-11-24 11:04:48.125 328 12483.20 76.85 55287.38 88888.00 2007-11-24 11:04:48.250 328 12483.20 76.85 55287.38 88888.00 2007-11-24 11:04:48.375 328 12483.23 76.88 55287.38 88888.00 2007-11-24 11:04:48.500 328 12483.17 76.90 55287.38 88888.00 2007-11-24 11:04:48.625 328 12483.15 76.88 55287.38 88888.00 2007-11-24 11:04:48.750 328 12483.15 76.88 55287.38 88888.00 2007-11-24 11:04:48.875 328 12483.20 76.88 55287.38 88888.00 2007-11-24 11:04:49.000 328 12483.17 76.88 55287.38 88888.00 2007-11-24 11:04:49.125 328 12483.17 76.83 55287.35 88888.00 2007-11-24 11:04:49.250 328 12483.17 76.80 55287.35 88888.00 2007-11-24 11:04:49.375 328 12483.20 76.83 55287.38 88888.00 2007-11-24 11:04:49.500 328 12483.20 76.85 55287.38 88888.00 2007-11-24 11:04:49.625 328 12483.12 76.85 55287.32 88888.00 2007-11-24 11:04:49.750 328 12483.12 76.85 55287.35 88888.00 2007-11-24 11:04:49.875 328 12483.17 76.83 55287.32 88888.00 2007-11-24 11:04:50.000 328 12483.23 76.83 55287.32 88888.00 2007-11-24 11:04:50.125 328 12483.20 76.83 55287.32 88888.00 2007-11-24 11:04:50.250 328 12483.25 76.80 55287.32 88888.00 2007-11-24 11:04:50.375 328 12483.38 76.83 55287.32 88888.00 2007-11-24 11:04:50.500 328 12483.30 76.83 55287.32 88888.00 2007-11-24 11:04:50.625 328 12483.25 76.83 55287.32 88888.00 2007-11-24 11:04:50.750 328 12483.23 76.80 55287.30 88888.00 2007-11-24 11:04:50.875 328 12483.20 76.80 55287.28 88888.00 2007-11-24 11:04:51.000 328 12483.20 76.80 55287.28 88888.00 2007-11-24 11:04:51.125 328 12483.23 76.83 55287.30 88888.00 2007-11-24 11:04:51.250 328 12483.23 76.78 55287.30 88888.00 2007-11-24 11:04:51.375 328 12483.20 76.80 55287.30 88888.00 2007-11-24 11:04:51.500 328 12483.17 76.83 55287.32 88888.00 2007-11-24 11:04:51.625 328 12483.15 76.83 55287.30 88888.00 2007-11-24 11:04:51.750 328 12483.15 76.80 55287.30 88888.00 2007-11-24 11:04:51.875 328 12483.17 76.80 55287.32 88888.00 2007-11-24 11:04:52.000 328 12483.12 76.80 55287.32 88888.00 2007-11-24 11:04:52.125 328 12483.12 76.80 55287.32 88888.00 2007-11-24 11:04:52.250 328 12483.12 76.80 55287.30 88888.00 2007-11-24 11:04:52.375 328 12483.17 76.78 55287.28 88888.00 2007-11-24 11:04:52.500 328 12483.12 76.78 55287.30 88888.00 2007-11-24 11:04:52.625 328 12483.15 76.80 55287.28 88888.00 2007-11-24 11:04:52.750 328 12483.10 76.80 55287.28 88888.00 2007-11-24 11:04:52.875 328 12483.10 76.78 55287.30 88888.00 2007-11-24 11:04:53.000 328 12483.17 76.75 55287.28 88888.00 2007-11-24 11:04:53.125 328 12483.20 76.75 55287.30 88888.00 2007-11-24 11:04:53.250 328 12483.20 76.72 55287.30 88888.00 2007-11-24 11:04:53.375 328 12483.23 76.75 55287.30 88888.00 2007-11-24 11:04:53.500 328 12483.23 76.75 55287.28 88888.00 2007-11-24 11:04:53.625 328 12483.20 76.72 55287.28 88888.00 2007-11-24 11:04:53.750 328 12483.17 76.75 55287.28 88888.00 2007-11-24 11:04:53.875 328 12483.23 76.78 55287.28 88888.00 2007-11-24 11:04:54.000 328 12483.15 76.75 55287.28 88888.00 2007-11-24 11:04:54.125 328 12483.15 76.75 55287.30 88888.00 2007-11-24 11:04:54.250 328 12483.17 76.72 55287.30 88888.00 2007-11-24 11:04:54.375 328 12483.20 76.75 55287.28 88888.00 2007-11-24 11:04:54.500 328 12483.17 76.75 55287.28 88888.00 2007-11-24 11:04:54.625 328 12483.15 76.72 55287.30 88888.00 2007-11-24 11:04:54.750 328 12483.15 76.70 55287.28 88888.00 2007-11-24 11:04:54.875 328 12483.15 76.72 55287.28 88888.00 2007-11-24 11:04:55.000 328 12483.12 76.72 55287.28 88888.00 2007-11-24 11:04:55.125 328 12483.05 76.72 55287.28 88888.00 2007-11-24 11:04:55.250 328 12483.00 76.72 55287.25 88888.00 2007-11-24 11:04:55.375 328 12483.10 76.70 55287.25 88888.00 2007-11-24 11:04:55.500 328 12483.12 76.67 55287.25 88888.00 2007-11-24 11:04:55.625 328 12483.12 76.67 55287.25 88888.00 2007-11-24 11:04:55.750 328 12483.15 76.67 55287.25 88888.00 2007-11-24 11:04:55.875 328 12483.12 76.67 55287.25 88888.00 2007-11-24 11:04:56.000 328 12483.08 76.67 55287.28 88888.00 2007-11-24 11:04:56.125 328 12483.08 76.70 55287.28 88888.00 2007-11-24 11:04:56.250 328 12483.08 76.67 55287.25 88888.00 2007-11-24 11:04:56.375 328 12483.12 76.67 55287.25 88888.00 2007-11-24 11:04:56.500 328 12483.10 76.62 55287.25 88888.00 2007-11-24 11:04:56.625 328 12483.08 76.62 55287.25 88888.00 2007-11-24 11:04:56.750 328 12483.08 76.60 55287.25 88888.00 2007-11-24 11:04:56.875 328 12483.10 76.62 55287.25 88888.00 2007-11-24 11:04:57.000 328 12483.10 76.60 55287.25 88888.00 2007-11-24 11:04:57.125 328 12483.05 76.62 55287.20 88888.00 2007-11-24 11:04:57.250 328 12483.00 76.62 55287.25 88888.00 2007-11-24 11:04:57.375 328 12483.05 76.60 55287.25 88888.00 2007-11-24 11:04:57.500 328 12483.00 76.60 55287.22 88888.00 2007-11-24 11:04:57.625 328 12483.05 76.60 55287.22 88888.00 2007-11-24 11:04:57.750 328 12483.00 76.58 55287.22 88888.00 2007-11-24 11:04:57.875 328 12482.92 76.58 55287.22 88888.00 2007-11-24 11:04:58.000 328 12483.05 76.60 55287.20 88888.00 2007-11-24 11:04:58.125 328 12483.10 76.58 55287.20 88888.00 2007-11-24 11:04:58.250 328 12483.08 76.58 55287.22 88888.00 2007-11-24 11:04:58.375 328 12483.02 76.55 55287.25 88888.00 2007-11-24 11:04:58.500 328 12482.98 76.55 55287.22 88888.00 2007-11-24 11:04:58.625 328 12482.98 76.53 55287.22 88888.00 2007-11-24 11:04:58.750 328 12482.95 76.53 55287.20 88888.00 2007-11-24 11:04:58.875 328 12482.92 76.53 55287.22 88888.00 2007-11-24 11:04:59.000 328 12482.90 76.53 55287.20 88888.00 2007-11-24 11:04:59.125 328 12482.98 76.55 55287.20 88888.00 2007-11-24 11:04:59.250 328 12483.00 76.55 55287.20 88888.00 2007-11-24 11:04:59.375 328 12483.00 76.53 55287.20 88888.00 2007-11-24 11:04:59.500 328 12482.90 76.47 55287.20 88888.00 2007-11-24 11:04:59.625 328 12482.90 76.50 55287.25 88888.00 2007-11-24 11:04:59.750 328 12483.00 76.47 55287.22 88888.00 2007-11-24 11:04:59.875 328 12483.02 76.50 55287.22 88888.00 2007-11-24 11:05:00.000 328 12483.00 76.50 55287.22 88888.00 2007-11-24 11:05:00.125 328 12482.95 76.50 55287.22 88888.00 2007-11-24 11:05:00.250 328 12482.95 76.47 55287.20 88888.00 2007-11-24 11:05:00.375 328 12482.98 76.50 55287.20 88888.00 2007-11-24 11:05:00.500 328 12482.98 76.47 55287.18 88888.00 2007-11-24 11:05:00.625 328 12482.95 76.47 55287.18 88888.00 2007-11-24 11:05:00.750 328 12483.00 76.47 55287.20 88888.00 2007-11-24 11:05:00.875 328 12483.02 76.50 55287.20 88888.00 2007-11-24 11:05:01.000 328 12483.00 76.50 55287.20 88888.00 2007-11-24 11:05:01.125 328 12482.90 76.47 55287.20 88888.00 2007-11-24 11:05:01.250 328 12482.88 76.47 55287.18 88888.00 2007-11-24 11:05:01.375 328 12482.85 76.47 55287.18 88888.00 2007-11-24 11:05:01.500 328 12482.83 76.47 55287.18 88888.00 2007-11-24 11:05:01.625 328 12482.90 76.50 55287.18 88888.00 2007-11-24 11:05:01.750 328 12482.88 76.47 55287.18 88888.00 2007-11-24 11:05:01.875 328 12482.83 76.47 55287.18 88888.00 2007-11-24 11:05:02.000 328 12482.88 76.45 55287.15 88888.00 2007-11-24 11:05:02.125 328 12482.90 76.47 55287.15 88888.00 2007-11-24 11:05:02.250 328 12482.88 76.45 55287.18 88888.00 2007-11-24 11:05:02.375 328 12482.90 76.42 55287.18 88888.00 2007-11-24 11:05:02.500 328 12482.88 76.42 55287.15 88888.00 2007-11-24 11:05:02.625 328 12482.88 76.45 55287.15 88888.00 2007-11-24 11:05:02.750 328 12482.88 76.42 55287.15 88888.00 2007-11-24 11:05:02.875 328 12482.88 76.42 55287.18 88888.00 2007-11-24 11:05:03.000 328 12482.85 76.40 55287.18 88888.00 2007-11-24 11:05:03.125 328 12482.85 76.42 55287.15 88888.00 2007-11-24 11:05:03.250 328 12482.75 76.40 55287.15 88888.00 2007-11-24 11:05:03.375 328 12482.75 76.42 55287.15 88888.00 2007-11-24 11:05:03.500 328 12482.73 76.42 55287.15 88888.00 2007-11-24 11:05:03.625 328 12482.75 76.42 55287.15 88888.00 2007-11-24 11:05:03.750 328 12482.75 76.45 55287.12 88888.00 2007-11-24 11:05:03.875 328 12482.75 76.45 55287.12 88888.00 2007-11-24 11:05:04.000 328 12482.77 76.42 55287.12 88888.00 2007-11-24 11:05:04.125 328 12482.85 76.42 55287.12 88888.00 2007-11-24 11:05:04.250 328 12482.77 76.40 55287.15 88888.00 2007-11-24 11:05:04.375 328 12482.77 76.42 55287.15 88888.00 2007-11-24 11:05:04.500 328 12482.77 76.40 55287.12 88888.00 2007-11-24 11:05:04.625 328 12482.75 76.40 55287.12 88888.00 2007-11-24 11:05:04.750 328 12482.75 76.40 55287.12 88888.00 2007-11-24 11:05:04.875 328 12482.75 76.38 55287.12 88888.00 2007-11-24 11:05:05.000 328 12482.73 76.40 55287.10 88888.00 2007-11-24 11:05:05.125 328 12482.77 76.38 55287.10 88888.00 2007-11-24 11:05:05.250 328 12482.80 76.38 55287.12 88888.00 2007-11-24 11:05:05.375 328 12482.73 76.40 55287.12 88888.00 2007-11-24 11:05:05.500 328 12482.67 76.42 55287.10 88888.00 2007-11-24 11:05:05.625 328 12482.73 76.40 55287.10 88888.00 2007-11-24 11:05:05.750 328 12482.80 76.40 55287.10 88888.00 2007-11-24 11:05:05.875 328 12482.80 76.40 55287.10 88888.00 2007-11-24 11:05:06.000 328 12482.80 76.40 55287.10 88888.00 2007-11-24 11:05:06.125 328 12482.75 76.40 55287.07 88888.00 2007-11-24 11:05:06.250 328 12482.70 76.38 55287.10 88888.00 2007-11-24 11:05:06.375 328 12482.75 76.35 55287.10 88888.00 2007-11-24 11:05:06.500 328 12482.80 76.35 55287.07 88888.00 2007-11-24 11:05:06.625 328 12482.77 76.35 55287.07 88888.00 2007-11-24 11:05:06.750 328 12482.75 76.35 55287.05 88888.00 2007-11-24 11:05:06.875 328 12482.77 76.35 55287.07 88888.00 2007-11-24 11:05:07.000 328 12482.80 76.35 55287.05 88888.00 2007-11-24 11:05:07.125 328 12482.83 76.38 55287.05 88888.00 2007-11-24 11:05:07.250 328 12482.85 76.38 55287.07 88888.00 2007-11-24 11:05:07.375 328 12482.85 76.38 55287.07 88888.00 2007-11-24 11:05:07.500 328 12482.80 76.40 55287.10 88888.00 2007-11-24 11:05:07.625 328 12482.70 76.33 55287.05 88888.00 2007-11-24 11:05:07.750 328 12482.75 76.35 55287.03 88888.00 2007-11-24 11:05:07.875 328 12482.85 76.38 55287.05 88888.00 2007-11-24 11:05:08.000 328 12482.85 76.38 55287.05 88888.00 2007-11-24 11:05:08.125 328 12482.88 76.38 55287.03 88888.00 2007-11-24 11:05:08.250 328 12482.83 76.35 55287.05 88888.00 2007-11-24 11:05:08.375 328 12482.85 76.35 55287.05 88888.00 2007-11-24 11:05:08.500 328 12482.77 76.38 55287.03 88888.00 2007-11-24 11:05:08.625 328 12482.85 76.40 55287.03 88888.00 2007-11-24 11:05:08.750 328 12482.85 76.35 55287.03 88888.00 2007-11-24 11:05:08.875 328 12482.88 76.38 55287.05 88888.00 2007-11-24 11:05:09.000 328 12482.85 76.38 55287.03 88888.00 2007-11-24 11:05:09.125 328 12482.83 76.38 55287.03 88888.00 2007-11-24 11:05:09.250 328 12482.77 76.38 55287.03 88888.00 2007-11-24 11:05:09.375 328 12482.75 76.38 55287.05 88888.00 2007-11-24 11:05:09.500 328 12482.75 76.38 55287.03 88888.00 2007-11-24 11:05:09.625 328 12482.75 76.38 55287.00 88888.00 2007-11-24 11:05:09.750 328 12482.75 76.38 55287.03 88888.00 2007-11-24 11:05:09.875 328 12482.67 76.38 55287.03 88888.00 2007-11-24 11:05:10.000 328 12482.70 76.40 55287.00 88888.00 2007-11-24 11:05:10.125 328 12482.67 76.40 55287.03 88888.00 2007-11-24 11:05:10.250 328 12482.67 76.35 55287.03 88888.00 2007-11-24 11:05:10.375 328 12482.75 76.38 55287.05 88888.00 2007-11-24 11:05:10.500 328 12482.70 76.38 55287.03 88888.00 2007-11-24 11:05:10.625 328 12482.67 76.40 55287.00 88888.00 2007-11-24 11:05:10.750 328 12482.67 76.42 55287.03 88888.00 2007-11-24 11:05:10.875 328 12482.67 76.40 55287.03 88888.00 2007-11-24 11:05:11.000 328 12482.67 76.38 55287.00 88888.00 2007-11-24 11:05:11.125 328 12482.65 76.38 55286.97 88888.00 2007-11-24 11:05:11.250 328 12482.62 76.38 55287.00 88888.00 2007-11-24 11:05:11.375 328 12482.70 76.40 55287.03 88888.00 2007-11-24 11:05:11.500 328 12482.73 76.42 55287.00 88888.00 2007-11-24 11:05:11.625 328 12482.67 76.40 55286.97 88888.00 2007-11-24 11:05:11.750 328 12482.58 76.45 55286.97 88888.00 2007-11-24 11:05:11.875 328 12482.58 76.45 55286.97 88888.00 2007-11-24 11:05:12.000 328 12482.55 76.45 55286.95 88888.00 2007-11-24 11:05:12.125 328 12482.60 76.42 55286.93 88888.00 2007-11-24 11:05:12.250 328 12482.62 76.42 55286.95 88888.00 2007-11-24 11:05:12.375 328 12482.62 76.45 55286.97 88888.00 2007-11-24 11:05:12.500 328 12482.60 76.42 55286.95 88888.00 2007-11-24 11:05:12.625 328 12482.60 76.45 55286.93 88888.00 2007-11-24 11:05:12.750 328 12482.65 76.47 55286.93 88888.00 2007-11-24 11:05:12.875 328 12482.70 76.45 55286.95 88888.00 2007-11-24 11:05:13.000 328 12482.62 76.42 55286.93 88888.00 2007-11-24 11:05:13.125 328 12482.65 76.42 55286.95 88888.00 2007-11-24 11:05:13.250 328 12482.70 76.45 55286.95 88888.00 2007-11-24 11:05:13.375 328 12482.73 76.47 55286.93 88888.00 2007-11-24 11:05:13.500 328 12482.67 76.47 55286.93 88888.00 2007-11-24 11:05:13.625 328 12482.67 76.47 55286.93 88888.00 2007-11-24 11:05:13.750 328 12482.67 76.50 55286.93 88888.00 2007-11-24 11:05:13.875 328 12482.62 76.50 55286.93 88888.00 2007-11-24 11:05:14.000 328 12482.58 76.50 55286.93 88888.00 2007-11-24 11:05:14.125 328 12482.58 76.47 55286.95 88888.00 2007-11-24 11:05:14.250 328 12482.65 76.47 55286.97 88888.00 2007-11-24 11:05:14.375 328 12482.70 76.47 55286.95 88888.00 2007-11-24 11:05:14.500 328 12482.70 76.53 55286.95 88888.00 2007-11-24 11:05:14.625 328 12482.70 76.53 55286.95 88888.00 2007-11-24 11:05:14.750 328 12482.67 76.53 55286.93 88888.00 2007-11-24 11:05:14.875 328 12482.62 76.53 55286.93 88888.00 2007-11-24 11:05:15.000 328 12482.58 76.50 55286.93 88888.00 2007-11-24 11:05:15.125 328 12482.60 76.50 55286.95 88888.00 2007-11-24 11:05:15.250 328 12482.60 76.53 55286.95 88888.00 2007-11-24 11:05:15.375 328 12482.58 76.53 55286.93 88888.00 2007-11-24 11:05:15.500 328 12482.50 76.53 55286.93 88888.00 2007-11-24 11:05:15.625 328 12482.52 76.53 55286.93 88888.00 2007-11-24 11:05:15.750 328 12482.58 76.50 55286.93 88888.00 2007-11-24 11:05:15.875 328 12482.55 76.55 55286.90 88888.00 2007-11-24 11:05:16.000 328 12482.58 76.53 55286.90 88888.00 2007-11-24 11:05:16.125 328 12482.58 76.55 55286.90 88888.00 2007-11-24 11:05:16.250 328 12482.55 76.53 55286.93 88888.00 2007-11-24 11:05:16.375 328 12482.60 76.55 55286.95 88888.00 2007-11-24 11:05:16.500 328 12482.62 76.55 55286.93 88888.00 2007-11-24 11:05:16.625 328 12482.55 76.58 55286.93 88888.00 2007-11-24 11:05:16.750 328 12482.52 76.58 55286.90 88888.00 2007-11-24 11:05:16.875 328 12482.55 76.58 55286.88 88888.00 2007-11-24 11:05:17.000 328 12482.62 76.58 55286.88 88888.00 2007-11-24 11:05:17.125 328 12482.65 76.58 55286.85 88888.00 2007-11-24 11:05:17.250 328 12482.62 76.55 55286.88 88888.00 2007-11-24 11:05:17.375 328 12482.58 76.55 55286.85 88888.00 2007-11-24 11:05:17.500 328 12482.55 76.58 55286.85 88888.00 2007-11-24 11:05:17.625 328 12482.58 76.58 55286.82 88888.00 2007-11-24 11:05:17.750 328 12482.62 76.62 55286.82 88888.00 2007-11-24 11:05:17.875 328 12482.67 76.60 55286.82 88888.00 2007-11-24 11:05:18.000 328 12482.73 76.60 55286.82 88888.00 2007-11-24 11:05:18.125 328 12482.70 76.62 55286.85 88888.00 2007-11-24 11:05:18.250 328 12482.65 76.60 55286.85 88888.00 2007-11-24 11:05:18.375 328 12482.67 76.62 55286.88 88888.00 2007-11-24 11:05:18.500 328 12482.67 76.62 55286.88 88888.00 2007-11-24 11:05:18.625 328 12482.62 76.62 55286.85 88888.00 2007-11-24 11:05:18.750 328 12482.60 76.62 55286.85 88888.00 2007-11-24 11:05:18.875 328 12482.62 76.62 55286.85 88888.00 2007-11-24 11:05:19.000 328 12482.65 76.65 55286.82 88888.00 2007-11-24 11:05:19.125 328 12482.65 76.65 55286.88 88888.00 2007-11-24 11:05:19.250 328 12482.62 76.65 55286.88 88888.00 2007-11-24 11:05:19.375 328 12482.62 76.65 55286.85 88888.00 2007-11-24 11:05:19.500 328 12482.60 76.65 55286.85 88888.00 2007-11-24 11:05:19.625 328 12482.67 76.67 55286.85 88888.00 2007-11-24 11:05:19.750 328 12482.73 76.67 55286.85 88888.00 2007-11-24 11:05:19.875 328 12482.65 76.67 55286.85 88888.00 2007-11-24 11:05:20.000 328 12482.67 76.67 55286.85 88888.00 2007-11-24 11:05:20.125 328 12482.67 76.67 55286.82 88888.00 2007-11-24 11:05:20.250 328 12482.67 76.67 55286.82 88888.00 2007-11-24 11:05:20.375 328 12482.65 76.70 55286.85 88888.00 2007-11-24 11:05:20.500 328 12482.65 76.72 55286.82 88888.00 2007-11-24 11:05:20.625 328 12482.67 76.72 55286.82 88888.00 2007-11-24 11:05:20.750 328 12482.62 76.70 55286.82 88888.00 2007-11-24 11:05:20.875 328 12482.60 76.72 55286.82 88888.00 2007-11-24 11:05:21.000 328 12482.65 76.72 55286.80 88888.00 2007-11-24 11:05:21.125 328 12482.70 76.72 55286.80 88888.00 2007-11-24 11:05:21.250 328 12482.65 76.72 55286.80 88888.00 2007-11-24 11:05:21.375 328 12482.60 76.70 55286.80 88888.00 2007-11-24 11:05:21.500 328 12482.60 76.70 55286.80 88888.00 2007-11-24 11:05:21.625 328 12482.65 76.70 55286.78 88888.00 2007-11-24 11:05:21.750 328 12482.60 76.67 55286.78 88888.00 2007-11-24 11:05:21.875 328 12482.65 76.70 55286.80 88888.00 2007-11-24 11:05:22.000 328 12482.67 76.70 55286.78 88888.00 2007-11-24 11:05:22.125 328 12482.67 76.70 55286.78 88888.00 2007-11-24 11:05:22.250 328 12482.60 76.67 55286.75 88888.00 2007-11-24 11:05:22.375 328 12482.60 76.70 55286.78 88888.00 2007-11-24 11:05:22.500 328 12482.62 76.72 55286.78 88888.00 2007-11-24 11:05:22.625 328 12482.60 76.70 55286.78 88888.00 2007-11-24 11:05:22.750 328 12482.55 76.70 55286.75 88888.00 2007-11-24 11:05:22.875 328 12482.58 76.75 55286.78 88888.00 2007-11-24 11:05:23.000 328 12482.60 76.72 55286.78 88888.00 2007-11-24 11:05:23.125 328 12482.60 76.72 55286.80 88888.00 2007-11-24 11:05:23.250 328 12482.58 76.72 55286.80 88888.00 2007-11-24 11:05:23.375 328 12482.58 76.75 55286.78 88888.00 2007-11-24 11:05:23.500 328 12482.62 76.72 55286.72 88888.00 2007-11-24 11:05:23.625 328 12482.58 76.72 55286.72 88888.00 2007-11-24 11:05:23.750 328 12482.52 76.70 55286.70 88888.00 2007-11-24 11:05:23.875 328 12482.48 76.75 55286.70 88888.00 2007-11-24 11:05:24.000 328 12482.48 76.78 55286.70 88888.00 2007-11-24 11:05:24.125 328 12482.52 76.78 55286.72 88888.00 2007-11-24 11:05:24.250 328 12482.48 76.72 55286.72 88888.00 2007-11-24 11:05:24.375 328 12482.48 76.75 55286.72 88888.00 2007-11-24 11:05:24.500 328 12482.45 76.75 55286.72 88888.00 2007-11-24 11:05:24.625 328 12482.45 76.75 55286.70 88888.00 2007-11-24 11:05:24.750 328 12482.45 76.75 55286.70 88888.00 2007-11-24 11:05:24.875 328 12482.42 76.75 55286.68 88888.00 2007-11-24 11:05:25.000 328 12482.42 76.75 55286.70 88888.00 2007-11-24 11:05:25.125 328 12482.40 76.78 55286.75 88888.00 2007-11-24 11:05:25.250 328 12482.38 76.78 55286.72 88888.00 2007-11-24 11:05:25.375 328 12482.38 76.78 55286.72 88888.00 2007-11-24 11:05:25.500 328 12482.38 76.75 55286.68 88888.00 2007-11-24 11:05:25.625 328 12482.38 76.75 55286.68 88888.00 2007-11-24 11:05:25.750 328 12482.38 76.72 55286.68 88888.00 2007-11-24 11:05:25.875 328 12482.38 76.75 55286.68 88888.00 2007-11-24 11:05:26.000 328 12482.38 76.75 55286.70 88888.00 2007-11-24 11:05:26.125 328 12482.35 76.78 55286.68 88888.00 2007-11-24 11:05:26.250 328 12482.30 76.72 55286.65 88888.00 2007-11-24 11:05:26.375 328 12482.35 76.75 55286.70 88888.00 2007-11-24 11:05:26.500 328 12482.38 76.75 55286.72 88888.00 2007-11-24 11:05:26.625 328 12482.38 76.78 55286.72 88888.00 2007-11-24 11:05:26.750 328 12482.35 76.80 55286.72 88888.00 2007-11-24 11:05:26.875 328 12482.35 76.78 55286.72 88888.00 2007-11-24 11:05:27.000 328 12482.38 76.78 55286.68 88888.00 2007-11-24 11:05:27.125 328 12482.38 76.78 55286.70 88888.00 2007-11-24 11:05:27.250 328 12482.33 76.72 55286.70 88888.00 2007-11-24 11:05:27.375 328 12482.35 76.75 55286.72 88888.00 2007-11-24 11:05:27.500 328 12482.40 76.75 55286.70 88888.00 2007-11-24 11:05:27.625 328 12482.40 76.75 55286.70 88888.00 2007-11-24 11:05:27.750 328 12482.33 76.75 55286.70 88888.00 2007-11-24 11:05:27.875 328 12482.30 76.72 55286.70 88888.00 2007-11-24 11:05:28.000 328 12482.33 76.72 55286.72 88888.00 2007-11-24 11:05:28.125 328 12482.35 76.72 55286.70 88888.00 2007-11-24 11:05:28.250 328 12482.30 76.67 55286.70 88888.00 2007-11-24 11:05:28.375 328 12482.30 76.70 55286.70 88888.00 2007-11-24 11:05:28.500 328 12482.25 76.70 55286.70 88888.00 2007-11-24 11:05:28.625 328 12482.25 76.70 55286.70 88888.00 2007-11-24 11:05:28.750 328 12482.23 76.70 55286.70 88888.00 2007-11-24 11:05:28.875 328 12482.17 76.70 55286.70 88888.00 2007-11-24 11:05:29.000 328 12482.17 76.70 55286.70 88888.00 2007-11-24 11:05:29.125 328 12482.20 76.72 55286.70 88888.00 2007-11-24 11:05:29.250 328 12482.23 76.70 55286.68 88888.00 2007-11-24 11:05:29.375 328 12482.25 76.70 55286.68 88888.00 2007-11-24 11:05:29.500 328 12482.20 76.70 55286.68 88888.00 2007-11-24 11:05:29.625 328 12482.15 76.72 55286.68 88888.00 2007-11-24 11:05:29.750 328 12482.12 76.70 55286.70 88888.00 2007-11-24 11:05:29.875 328 12482.12 76.70 55286.68 88888.00 2007-11-24 11:05:30.000 328 12482.10 76.72 55286.68 88888.00 2007-11-24 11:05:30.125 328 12482.10 76.70 55286.65 88888.00 2007-11-24 11:05:30.250 328 12482.05 76.65 55286.68 88888.00 2007-11-24 11:05:30.375 328 12482.05 76.67 55286.68 88888.00 2007-11-24 11:05:30.500 328 12482.02 76.70 55286.68 88888.00 2007-11-24 11:05:30.625 328 12482.02 76.70 55286.68 88888.00 2007-11-24 11:05:30.750 328 12482.05 76.67 55286.68 88888.00 2007-11-24 11:05:30.875 328 12482.10 76.67 55286.68 88888.00 2007-11-24 11:05:31.000 328 12482.10 76.67 55286.68 88888.00 2007-11-24 11:05:31.125 328 12482.02 76.67 55286.68 88888.00 2007-11-24 11:05:31.250 328 12481.95 76.65 55286.65 88888.00 2007-11-24 11:05:31.375 328 12481.98 76.65 55286.68 88888.00 2007-11-24 11:05:31.500 328 12481.92 76.65 55286.68 88888.00 2007-11-24 11:05:31.625 328 12481.88 76.67 55286.68 88888.00 2007-11-24 11:05:31.750 328 12481.85 76.70 55286.68 88888.00 2007-11-24 11:05:31.875 328 12481.85 76.67 55286.68 88888.00 2007-11-24 11:05:32.000 328 12481.88 76.67 55286.65 88888.00 2007-11-24 11:05:32.125 328 12481.85 76.65 55286.68 88888.00 2007-11-24 11:05:32.250 328 12481.85 76.60 55286.62 88888.00 2007-11-24 11:05:32.375 328 12481.85 76.60 55286.65 88888.00 2007-11-24 11:05:32.500 328 12481.80 76.62 55286.65 88888.00 2007-11-24 11:05:32.625 328 12481.75 76.60 55286.65 88888.00 2007-11-24 11:05:32.750 328 12481.73 76.62 55286.60 88888.00 2007-11-24 11:05:32.875 328 12481.70 76.60 55286.65 88888.00 2007-11-24 11:05:33.000 328 12481.67 76.60 55286.65 88888.00 2007-11-24 11:05:33.125 328 12481.65 76.62 55286.65 88888.00 2007-11-24 11:05:33.250 328 12481.67 76.62 55286.65 88888.00 2007-11-24 11:05:33.375 328 12481.65 76.62 55286.65 88888.00 2007-11-24 11:05:33.500 328 12481.60 76.60 55286.65 88888.00 2007-11-24 11:05:33.625 328 12481.58 76.58 55286.65 88888.00 2007-11-24 11:05:33.750 328 12481.58 76.62 55286.68 88888.00 2007-11-24 11:05:33.875 328 12481.60 76.62 55286.68 88888.00 2007-11-24 11:05:34.000 328 12481.58 76.60 55286.68 88888.00 2007-11-24 11:05:34.125 328 12481.52 76.58 55286.70 88888.00 2007-11-24 11:05:34.250 328 12481.45 76.60 55286.68 88888.00 2007-11-24 11:05:34.375 328 12481.50 76.62 55286.65 88888.00 2007-11-24 11:05:34.500 328 12481.52 76.62 55286.65 88888.00 2007-11-24 11:05:34.625 328 12481.58 76.60 55286.62 88888.00 2007-11-24 11:05:34.750 328 12481.55 76.62 55286.68 88888.00 2007-11-24 11:05:34.875 328 12481.50 76.62 55286.65 88888.00 2007-11-24 11:05:35.000 328 12481.48 76.60 55286.68 88888.00 2007-11-24 11:05:35.125 328 12481.42 76.60 55286.65 88888.00 2007-11-24 11:05:35.250 328 12481.35 76.58 55286.62 88888.00 2007-11-24 11:05:35.375 328 12481.45 76.60 55286.60 88888.00 2007-11-24 11:05:35.500 328 12481.48 76.60 55286.60 88888.00 2007-11-24 11:05:35.625 328 12481.40 76.58 55286.62 88888.00 2007-11-24 11:05:35.750 328 12481.27 76.55 55286.62 88888.00 2007-11-24 11:05:35.875 328 12481.30 76.55 55286.60 88888.00 2007-11-24 11:05:36.000 328 12481.33 76.58 55286.60 88888.00 2007-11-24 11:05:36.125 328 12481.35 76.58 55286.62 88888.00 2007-11-24 11:05:36.250 328 12481.20 76.55 55286.62 88888.00 2007-11-24 11:05:36.375 328 12481.17 76.58 55286.62 88888.00 2007-11-24 11:05:36.500 328 12481.23 76.55 55286.62 88888.00 2007-11-24 11:05:36.625 328 12481.20 76.58 55286.60 88888.00 2007-11-24 11:05:36.750 328 12481.15 76.58 55286.62 88888.00 2007-11-24 11:05:36.875 328 12481.17 76.53 55286.62 88888.00 2007-11-24 11:05:37.000 328 12481.20 76.53 55286.62 88888.00 2007-11-24 11:05:37.125 328 12481.12 76.55 55286.62 88888.00 2007-11-24 11:05:37.250 328 12481.05 76.53 55286.65 88888.00 2007-11-24 11:05:37.375 328 12481.05 76.55 55286.62 88888.00 2007-11-24 11:05:37.500 328 12481.02 76.55 55286.62 88888.00 2007-11-24 11:05:37.625 328 12481.05 76.53 55286.62 88888.00 2007-11-24 11:05:37.750 328 12481.00 76.53 55286.62 88888.00 2007-11-24 11:05:37.875 328 12480.92 76.53 55286.62 88888.00 2007-11-24 11:05:38.000 328 12480.90 76.50 55286.60 88888.00 2007-11-24 11:05:38.125 328 12480.88 76.50 55286.62 88888.00 2007-11-24 11:05:38.250 328 12480.83 76.50 55286.65 88888.00 2007-11-24 11:05:38.375 328 12480.90 76.50 55286.65 88888.00 2007-11-24 11:05:38.500 328 12480.92 76.47 55286.65 88888.00 2007-11-24 11:05:38.625 328 12480.95 76.45 55286.62 88888.00 2007-11-24 11:05:38.750 328 12480.92 76.50 55286.62 88888.00 2007-11-24 11:05:38.875 328 12480.88 76.53 55286.62 88888.00 2007-11-24 11:05:39.000 328 12480.90 76.50 55286.60 88888.00 2007-11-24 11:05:39.125 328 12480.88 76.50 55286.60 88888.00 2007-11-24 11:05:39.250 328 12480.88 76.45 55286.60 88888.00 2007-11-24 11:05:39.375 328 12480.85 76.47 55286.60 88888.00 2007-11-24 11:05:39.500 328 12480.83 76.50 55286.62 88888.00 2007-11-24 11:05:39.625 328 12480.83 76.53 55286.60 88888.00 2007-11-24 11:05:39.750 328 12480.77 76.53 55286.60 88888.00 2007-11-24 11:05:39.875 328 12480.80 76.53 55286.60 88888.00 2007-11-24 11:05:40.000 328 12480.85 76.50 55286.62 88888.00 2007-11-24 11:05:40.125 328 12480.85 76.47 55286.62 88888.00 2007-11-24 11:05:40.250 328 12480.77 76.47 55286.62 88888.00 2007-11-24 11:05:40.375 328 12480.75 76.47 55286.60 88888.00 2007-11-24 11:05:40.500 328 12480.73 76.45 55286.57 88888.00 2007-11-24 11:05:40.625 328 12480.73 76.47 55286.57 88888.00 2007-11-24 11:05:40.750 328 12480.70 76.42 55286.55 88888.00 2007-11-24 11:05:40.875 328 12480.73 76.42 55286.57 88888.00 2007-11-24 11:05:41.000 328 12480.75 76.45 55286.57 88888.00 2007-11-24 11:05:41.125 328 12480.75 76.45 55286.57 88888.00 2007-11-24 11:05:41.250 328 12480.67 76.42 55286.57 88888.00 2007-11-24 11:05:41.375 328 12480.70 76.47 55286.55 88888.00 2007-11-24 11:05:41.500 328 12480.62 76.42 55286.55 88888.00 2007-11-24 11:05:41.625 328 12480.62 76.42 55286.55 88888.00 2007-11-24 11:05:41.750 328 12480.65 76.40 55286.53 88888.00 2007-11-24 11:05:41.875 328 12480.67 76.40 55286.55 88888.00 2007-11-24 11:05:42.000 328 12480.65 76.42 55286.55 88888.00 2007-11-24 11:05:42.125 328 12480.65 76.42 55286.57 88888.00 2007-11-24 11:05:42.250 328 12480.62 76.42 55286.60 88888.00 2007-11-24 11:05:42.375 328 12480.60 76.42 55286.57 88888.00 2007-11-24 11:05:42.500 328 12480.58 76.42 55286.57 88888.00 2007-11-24 11:05:42.625 328 12480.58 76.40 55286.57 88888.00 2007-11-24 11:05:42.750 328 12480.58 76.40 55286.55 88888.00 2007-11-24 11:05:42.875 328 12480.58 76.40 55286.55 88888.00 2007-11-24 11:05:43.000 328 12480.55 76.40 55286.55 88888.00 2007-11-24 11:05:43.125 328 12480.52 76.38 55286.53 88888.00 2007-11-24 11:05:43.250 328 12480.52 76.38 55286.55 88888.00 2007-11-24 11:05:43.375 328 12480.58 76.40 55286.53 88888.00 2007-11-24 11:05:43.500 328 12480.58 76.35 55286.53 88888.00 2007-11-24 11:05:43.625 328 12480.58 76.30 55286.50 88888.00 2007-11-24 11:05:43.750 328 12480.58 76.33 55286.53 88888.00 2007-11-24 11:05:43.875 328 12480.60 76.35 55286.53 88888.00 2007-11-24 11:05:44.000 328 12480.62 76.38 55286.50 88888.00 2007-11-24 11:05:44.125 328 12480.62 76.35 55286.50 88888.00 2007-11-24 11:05:44.250 328 12480.52 76.33 55286.50 88888.00 2007-11-24 11:05:44.375 328 12480.55 76.33 55286.45 88888.00 2007-11-24 11:05:44.500 328 12480.52 76.35 55286.47 88888.00 2007-11-24 11:05:44.625 328 12480.45 76.35 55286.50 88888.00 2007-11-24 11:05:44.750 328 12480.42 76.33 55286.50 88888.00 2007-11-24 11:05:44.875 328 12480.42 76.33 55286.47 88888.00 2007-11-24 11:05:45.000 328 12480.45 76.33 55286.50 88888.00 2007-11-24 11:05:45.125 328 12480.48 76.33 55286.47 88888.00 2007-11-24 11:05:45.250 328 12480.45 76.33 55286.47 88888.00 2007-11-24 11:05:45.375 328 12480.40 76.33 55286.50 88888.00 2007-11-24 11:05:45.500 328 12480.33 76.33 55286.50 88888.00 2007-11-24 11:05:45.625 328 12480.33 76.33 55286.47 88888.00 2007-11-24 11:05:45.750 328 12480.38 76.33 55286.45 88888.00 2007-11-24 11:05:45.875 328 12480.45 76.33 55286.45 88888.00 2007-11-24 11:05:46.000 328 12480.45 76.30 55286.43 88888.00 2007-11-24 11:05:46.125 328 12480.38 76.33 55286.45 88888.00 2007-11-24 11:05:46.250 328 12480.33 76.33 55286.45 88888.00 2007-11-24 11:05:46.375 328 12480.33 76.30 55286.45 88888.00 2007-11-24 11:05:46.500 328 12480.35 76.30 55286.45 88888.00 2007-11-24 11:05:46.625 328 12480.35 76.30 55286.45 88888.00 2007-11-24 11:05:46.750 328 12480.40 76.33 55286.47 88888.00 2007-11-24 11:05:46.875 328 12480.40 76.30 55286.45 88888.00 2007-11-24 11:05:47.000 328 12480.40 76.28 55286.43 88888.00 2007-11-24 11:05:47.125 328 12480.35 76.30 55286.45 88888.00 2007-11-24 11:05:47.250 328 12480.33 76.28 55286.47 88888.00 2007-11-24 11:05:47.375 328 12480.33 76.30 55286.45 88888.00 2007-11-24 11:05:47.500 328 12480.35 76.28 55286.40 88888.00 2007-11-24 11:05:47.625 328 12480.35 76.28 55286.43 88888.00 2007-11-24 11:05:47.750 328 12480.35 76.25 55286.43 88888.00 2007-11-24 11:05:47.875 328 12480.33 76.25 55286.43 88888.00 2007-11-24 11:05:48.000 328 12480.27 76.25 55286.43 88888.00 2007-11-24 11:05:48.125 328 12480.33 76.25 55286.43 88888.00 2007-11-24 11:05:48.250 328 12480.27 76.20 55286.40 88888.00 2007-11-24 11:05:48.375 328 12480.30 76.22 55286.40 88888.00 2007-11-24 11:05:48.500 328 12480.25 76.22 55286.38 88888.00 2007-11-24 11:05:48.625 328 12480.25 76.25 55286.40 88888.00 2007-11-24 11:05:48.750 328 12480.27 76.22 55286.40 88888.00 2007-11-24 11:05:48.875 328 12480.25 76.22 55286.40 88888.00 2007-11-24 11:05:49.000 328 12480.23 76.20 55286.38 88888.00 2007-11-24 11:05:49.125 328 12480.15 76.20 55286.40 88888.00 2007-11-24 11:05:49.250 328 12480.12 76.22 55286.38 88888.00 2007-11-24 11:05:49.375 328 12480.20 76.25 55286.38 88888.00 2007-11-24 11:05:49.500 328 12480.20 76.22 55286.38 88888.00 2007-11-24 11:05:49.625 328 12480.17 76.20 55286.35 88888.00 2007-11-24 11:05:49.750 328 12480.15 76.20 55286.35 88888.00 2007-11-24 11:05:49.875 328 12480.12 76.20 55286.35 88888.00 2007-11-24 11:05:50.000 328 12480.17 76.22 55286.35 88888.00 2007-11-24 11:05:50.125 328 12480.17 76.22 55286.35 88888.00 2007-11-24 11:05:50.250 328 12480.15 76.22 55286.35 88888.00 2007-11-24 11:05:50.375 328 12480.20 76.20 55286.30 88888.00 2007-11-24 11:05:50.500 328 12480.15 76.20 55286.32 88888.00 2007-11-24 11:05:50.625 328 12480.10 76.22 55286.32 88888.00 2007-11-24 11:05:50.750 328 12480.15 76.22 55286.32 88888.00 2007-11-24 11:05:50.875 328 12480.17 76.22 55286.32 88888.00 2007-11-24 11:05:51.000 328 12480.12 76.22 55286.32 88888.00 2007-11-24 11:05:51.125 328 12480.10 76.22 55286.32 88888.00 2007-11-24 11:05:51.250 328 12480.10 76.17 55286.32 88888.00 2007-11-24 11:05:51.375 328 12480.12 76.17 55286.30 88888.00 2007-11-24 11:05:51.500 328 12480.10 76.17 55286.28 88888.00 2007-11-24 11:05:51.625 328 12480.15 76.20 55286.30 88888.00 2007-11-24 11:05:51.750 328 12480.15 76.22 55286.28 88888.00 2007-11-24 11:05:51.875 328 12480.10 76.20 55286.25 88888.00 2007-11-24 11:05:52.000 328 12480.12 76.20 55286.28 88888.00 2007-11-24 11:05:52.125 328 12480.12 76.20 55286.28 88888.00 2007-11-24 11:05:52.250 328 12480.08 76.17 55286.25 88888.00 2007-11-24 11:05:52.375 328 12480.05 76.17 55286.22 88888.00 2007-11-24 11:05:52.500 328 12480.02 76.20 55286.22 88888.00 2007-11-24 11:05:52.625 328 12480.05 76.17 55286.22 88888.00 2007-11-24 11:05:52.750 328 12480.10 76.17 55286.22 88888.00 2007-11-24 11:05:52.875 328 12480.10 76.17 55286.22 88888.00 2007-11-24 11:05:53.000 328 12480.05 76.17 55286.20 88888.00 2007-11-24 11:05:53.125 328 12480.05 76.15 55286.20 88888.00 2007-11-24 11:05:53.250 328 12480.08 76.12 55286.20 88888.00 2007-11-24 11:05:53.375 328 12480.10 76.15 55286.20 88888.00 2007-11-24 11:05:53.500 328 12480.12 76.17 55286.20 88888.00 2007-11-24 11:05:53.625 328 12480.08 76.17 55286.22 88888.00 2007-11-24 11:05:53.750 328 12480.10 76.17 55286.20 88888.00 2007-11-24 11:05:53.875 328 12480.08 76.15 55286.22 88888.00 2007-11-24 11:05:54.000 328 12480.05 76.10 55286.22 88888.00 2007-11-24 11:05:54.125 328 12480.02 76.10 55286.22 88888.00 2007-11-24 11:05:54.250 328 12480.00 76.10 55286.22 88888.00 2007-11-24 11:05:54.375 328 12479.98 76.10 55286.20 88888.00 2007-11-24 11:05:54.500 328 12479.95 76.12 55286.20 88888.00 2007-11-24 11:05:54.625 328 12479.95 76.10 55286.20 88888.00 2007-11-24 11:05:54.750 328 12479.95 76.08 55286.18 88888.00 2007-11-24 11:05:54.875 328 12479.95 76.08 55286.15 88888.00 2007-11-24 11:05:55.000 328 12479.92 76.08 55286.18 88888.00 2007-11-24 11:05:55.125 328 12479.98 76.05 55286.20 88888.00 2007-11-24 11:05:55.250 328 12479.95 76.03 55286.18 88888.00 2007-11-24 11:05:55.375 328 12479.95 76.00 55286.18 88888.00 2007-11-24 11:05:55.500 328 12479.88 76.00 55286.15 88888.00 2007-11-24 11:05:55.625 328 12479.85 76.00 55286.10 88888.00 2007-11-24 11:05:55.750 328 12479.85 76.00 55286.15 88888.00 2007-11-24 11:05:55.875 328 12479.83 76.00 55286.15 88888.00 2007-11-24 11:05:56.000 328 12479.83 76.00 55286.15 88888.00 2007-11-24 11:05:56.125 328 12479.80 75.97 55286.18 88888.00 2007-11-24 11:05:56.250 328 12479.77 75.95 55286.18 88888.00 2007-11-24 11:05:56.375 328 12479.77 75.95 55286.15 88888.00 2007-11-24 11:05:56.500 328 12479.75 75.95 55286.12 88888.00 2007-11-24 11:05:56.625 328 12479.73 75.95 55286.12 88888.00 2007-11-24 11:05:56.750 328 12479.73 75.92 55286.10 88888.00 2007-11-24 11:05:56.875 328 12479.77 75.92 55286.10 88888.00 2007-11-24 11:05:57.000 328 12479.83 75.95 55286.12 88888.00 2007-11-24 11:05:57.125 328 12479.90 75.92 55286.15 88888.00 2007-11-24 11:05:57.250 328 12479.80 75.92 55286.18 88888.00 2007-11-24 11:05:57.375 328 12479.80 75.92 55286.15 88888.00 2007-11-24 11:05:57.500 328 12479.83 75.95 55286.12 88888.00 2007-11-24 11:05:57.625 328 12479.80 75.95 55286.10 88888.00 2007-11-24 11:05:57.750 328 12479.77 75.95 55286.10 88888.00 2007-11-24 11:05:57.875 328 12479.80 75.92 55286.10 88888.00 2007-11-24 11:05:58.000 328 12479.88 75.92 55286.10 88888.00 2007-11-24 11:05:58.125 328 12479.90 75.92 55286.12 88888.00 2007-11-24 11:05:58.250 328 12479.83 75.90 55286.10 88888.00 2007-11-24 11:05:58.375 328 12479.85 75.92 55286.07 88888.00 2007-11-24 11:05:58.500 328 12479.80 75.90 55286.07 88888.00 2007-11-24 11:05:58.625 328 12479.77 75.90 55286.05 88888.00 2007-11-24 11:05:58.750 328 12479.75 75.85 55286.03 88888.00 2007-11-24 11:05:58.875 328 12479.70 75.85 55286.07 88888.00 2007-11-24 11:05:59.000 328 12479.70 75.88 55286.07 88888.00 2007-11-24 11:05:59.125 328 12479.75 75.88 55286.07 88888.00 2007-11-24 11:05:59.250 328 12479.77 75.83 55286.03 88888.00 2007-11-24 11:05:59.375 328 12479.80 75.88 55286.05 88888.00 2007-11-24 11:05:59.500 328 12479.73 75.85 55286.03 88888.00 2007-11-24 11:05:59.625 328 12479.70 75.83 55286.03 88888.00 2007-11-24 11:05:59.750 328 12479.80 75.83 55286.03 88888.00 2007-11-24 11:05:59.875 328 12479.77 75.83 55285.97 88888.00 2007-11-24 11:06:00.000 328 12479.73 75.80 55286.00 88888.00 2007-11-24 11:06:00.125 328 12479.67 75.80 55286.03 88888.00 2007-11-24 11:06:00.250 328 12479.67 75.75 55286.00 88888.00 2007-11-24 11:06:00.375 328 12479.67 75.78 55285.97 88888.00 2007-11-24 11:06:00.500 328 12479.70 75.78 55286.00 88888.00 2007-11-24 11:06:00.625 328 12479.67 75.80 55286.00 88888.00 2007-11-24 11:06:00.750 328 12479.67 75.83 55286.00 88888.00 2007-11-24 11:06:00.875 328 12479.67 75.83 55286.00 88888.00 2007-11-24 11:06:01.000 328 12479.67 75.80 55286.00 88888.00 2007-11-24 11:06:01.125 328 12479.70 75.80 55285.97 88888.00 2007-11-24 11:06:01.250 328 12479.70 75.80 55286.00 88888.00 2007-11-24 11:06:01.375 328 12479.75 75.78 55286.00 88888.00 2007-11-24 11:06:01.500 328 12479.75 75.78 55285.97 88888.00 2007-11-24 11:06:01.625 328 12479.65 75.78 55285.95 88888.00 2007-11-24 11:06:01.750 328 12479.70 75.75 55285.95 88888.00 2007-11-24 11:06:01.875 328 12479.73 75.72 55285.93 88888.00 2007-11-24 11:06:02.000 328 12479.77 75.72 55285.90 88888.00 2007-11-24 11:06:02.125 328 12479.77 75.72 55285.90 88888.00 2007-11-24 11:06:02.250 328 12479.73 75.70 55285.88 88888.00 2007-11-24 11:06:02.375 328 12479.77 75.70 55285.85 88888.00 2007-11-24 11:06:02.500 328 12479.77 75.72 55285.88 88888.00 2007-11-24 11:06:02.625 328 12479.75 75.75 55285.90 88888.00 2007-11-24 11:06:02.750 328 12479.73 75.72 55285.85 88888.00 2007-11-24 11:06:02.875 328 12479.73 75.67 55285.85 88888.00 2007-11-24 11:06:03.000 328 12479.75 75.70 55285.88 88888.00 2007-11-24 11:06:03.125 328 12479.67 75.70 55285.88 88888.00 2007-11-24 11:06:03.250 328 12479.67 75.67 55285.85 88888.00 2007-11-24 11:06:03.375 328 12479.70 75.65 55285.88 88888.00 2007-11-24 11:06:03.500 328 12479.73 75.70 55285.88 88888.00 2007-11-24 11:06:03.625 328 12479.73 75.67 55285.88 88888.00 2007-11-24 11:06:03.750 328 12479.70 75.62 55285.88 88888.00 2007-11-24 11:06:03.875 328 12479.65 75.65 55285.90 88888.00 2007-11-24 11:06:04.000 328 12479.70 75.65 55285.85 88888.00 2007-11-24 11:06:04.125 328 12479.73 75.62 55285.85 88888.00 2007-11-24 11:06:04.250 328 12479.73 75.62 55285.82 88888.00 2007-11-24 11:06:04.375 328 12479.75 75.62 55285.80 88888.00 2007-11-24 11:06:04.500 328 12479.73 75.60 55285.80 88888.00 2007-11-24 11:06:04.625 328 12479.75 75.62 55285.85 88888.00 2007-11-24 11:06:04.750 328 12479.80 75.65 55285.82 88888.00 2007-11-24 11:06:04.875 328 12479.77 75.62 55285.80 88888.00 2007-11-24 11:06:05.000 328 12479.75 75.60 55285.75 88888.00 2007-11-24 11:06:05.125 328 12479.70 75.58 55285.78 88888.00 2007-11-24 11:06:05.250 328 12479.67 75.60 55285.78 88888.00 2007-11-24 11:06:05.375 328 12479.73 75.60 55285.75 88888.00 2007-11-24 11:06:05.500 328 12479.70 75.55 55285.75 88888.00 2007-11-24 11:06:05.625 328 12479.75 75.58 55285.75 88888.00 2007-11-24 11:06:05.750 328 12479.80 75.58 55285.78 88888.00 2007-11-24 11:06:05.875 328 12479.77 75.58 55285.75 88888.00 2007-11-24 11:06:06.000 328 12479.80 75.55 55285.75 88888.00 2007-11-24 11:06:06.125 328 12479.80 75.58 55285.75 88888.00 2007-11-24 11:06:06.250 328 12479.75 75.53 55285.75 88888.00 2007-11-24 11:06:06.375 328 12479.80 75.53 55285.75 88888.00 2007-11-24 11:06:06.500 328 12479.83 75.55 55285.78 88888.00 2007-11-24 11:06:06.625 328 12479.88 75.53 55285.78 88888.00 2007-11-24 11:06:06.750 328 12479.90 75.53 55285.72 88888.00 2007-11-24 11:06:06.875 328 12479.88 75.53 55285.75 88888.00 2007-11-24 11:06:07.000 328 12479.90 75.53 55285.72 88888.00 2007-11-24 11:06:07.125 328 12479.85 75.50 55285.72 88888.00 2007-11-24 11:06:07.250 328 12479.83 75.47 55285.72 88888.00 2007-11-24 11:06:07.375 328 12479.85 75.47 55285.70 88888.00 2007-11-24 11:06:07.500 328 12479.88 75.50 55285.70 88888.00 2007-11-24 11:06:07.625 328 12479.88 75.47 55285.70 88888.00 2007-11-24 11:06:07.750 328 12479.88 75.50 55285.70 88888.00 2007-11-24 11:06:07.875 328 12479.83 75.50 55285.68 88888.00 2007-11-24 11:06:08.000 328 12479.80 75.45 55285.65 88888.00 2007-11-24 11:06:08.125 328 12479.80 75.45 55285.65 88888.00 2007-11-24 11:06:08.250 328 12479.75 75.42 55285.70 88888.00 2007-11-24 11:06:08.375 328 12479.80 75.42 55285.70 88888.00 2007-11-24 11:06:08.500 328 12479.80 75.45 55285.70 88888.00 2007-11-24 11:06:08.625 328 12479.80 75.45 55285.70 88888.00 2007-11-24 11:06:08.750 328 12479.77 75.42 55285.68 88888.00 2007-11-24 11:06:08.875 328 12479.77 75.45 55285.65 88888.00 2007-11-24 11:06:09.000 328 12479.80 75.42 55285.62 88888.00 2007-11-24 11:06:09.125 328 12479.85 75.45 55285.62 88888.00 2007-11-24 11:06:09.250 328 12479.85 75.42 55285.62 88888.00 2007-11-24 11:06:09.375 328 12479.88 75.40 55285.60 88888.00 2007-11-24 11:06:09.500 328 12479.83 75.38 55285.60 88888.00 2007-11-24 11:06:09.625 328 12479.80 75.35 55285.60 88888.00 2007-11-24 11:06:09.750 328 12479.83 75.33 55285.60 88888.00 2007-11-24 11:06:09.875 328 12479.85 75.38 55285.62 88888.00 2007-11-24 11:06:10.000 328 12479.90 75.38 55285.60 88888.00 2007-11-24 11:06:10.125 328 12479.92 75.33 55285.57 88888.00 2007-11-24 11:06:10.250 328 12479.85 75.30 55285.53 88888.00 2007-11-24 11:06:10.375 328 12479.83 75.30 55285.53 88888.00 2007-11-24 11:06:10.500 328 12479.85 75.33 55285.57 88888.00 2007-11-24 11:06:10.625 328 12479.90 75.33 55285.57 88888.00 2007-11-24 11:06:10.750 328 12479.92 75.35 55285.57 88888.00 2007-11-24 11:06:10.875 328 12479.85 75.35 55285.57 88888.00 2007-11-24 11:06:11.000 328 12479.83 75.35 55285.57 88888.00 2007-11-24 11:06:11.125 328 12479.88 75.30 55285.57 88888.00 2007-11-24 11:06:11.250 328 12479.90 75.28 55285.55 88888.00 2007-11-24 11:06:11.375 328 12479.90 75.28 55285.55 88888.00 2007-11-24 11:06:11.500 328 12479.95 75.28 55285.53 88888.00 2007-11-24 11:06:11.625 328 12479.95 75.28 55285.55 88888.00 2007-11-24 11:06:11.750 328 12479.98 75.30 55285.55 88888.00 2007-11-24 11:06:11.875 328 12479.98 75.30 55285.53 88888.00 2007-11-24 11:06:12.000 328 12479.95 75.25 55285.50 88888.00 2007-11-24 11:06:12.125 328 12479.95 75.25 55285.53 88888.00 2007-11-24 11:06:12.250 328 12479.95 75.22 55285.53 88888.00 2007-11-24 11:06:12.375 328 12480.02 75.25 55285.53 88888.00 2007-11-24 11:06:12.500 328 12480.02 75.25 55285.50 88888.00 2007-11-24 11:06:12.625 328 12479.95 75.22 55285.47 88888.00 2007-11-24 11:06:12.750 328 12479.98 75.20 55285.47 88888.00 2007-11-24 11:06:12.875 328 12480.02 75.20 55285.45 88888.00 2007-11-24 11:06:13.000 328 12480.00 75.25 55285.45 88888.00 2007-11-24 11:06:13.125 328 12480.02 75.25 55285.47 88888.00 2007-11-24 11:06:13.250 328 12480.00 75.20 55285.47 88888.00 2007-11-24 11:06:13.375 328 12479.98 75.20 55285.45 88888.00 2007-11-24 11:06:13.500 328 12479.95 75.17 55285.43 88888.00 2007-11-24 11:06:13.625 328 12479.90 75.17 55285.43 88888.00 2007-11-24 11:06:13.750 328 12479.92 75.17 55285.45 88888.00 2007-11-24 11:06:13.875 328 12479.98 75.20 55285.45 88888.00 2007-11-24 11:06:14.000 328 12480.02 75.20 55285.43 88888.00 2007-11-24 11:06:14.125 328 12480.05 75.17 55285.45 88888.00 2007-11-24 11:06:14.250 328 12480.00 75.20 55285.45 88888.00 2007-11-24 11:06:14.375 328 12480.00 75.22 55285.45 88888.00 2007-11-24 11:06:14.500 328 12480.00 75.20 55285.47 88888.00 2007-11-24 11:06:14.625 328 12480.05 75.17 55285.45 88888.00 2007-11-24 11:06:14.750 328 12480.10 75.15 55285.40 88888.00 2007-11-24 11:06:14.875 328 12480.15 75.15 55285.35 88888.00 2007-11-24 11:06:15.000 328 12480.17 75.17 55285.35 88888.00 2007-11-24 11:06:15.125 328 12480.17 75.17 55285.35 88888.00 2007-11-24 11:06:15.250 328 12480.12 75.20 55285.43 88888.00 2007-11-24 11:06:15.375 328 12480.10 75.20 55285.40 88888.00 2007-11-24 11:06:15.500 328 12480.05 75.15 55285.38 88888.00 2007-11-24 11:06:15.625 328 12480.12 75.12 55285.38 88888.00 2007-11-24 11:06:15.750 328 12480.25 75.17 55285.40 88888.00 2007-11-24 11:06:15.875 328 12480.27 75.15 55285.38 88888.00 2007-11-24 11:06:16.000 328 12480.23 75.10 55285.38 88888.00 2007-11-24 11:06:16.125 328 12480.23 75.10 55285.35 88888.00 2007-11-24 11:06:16.250 328 12480.20 75.08 55285.35 88888.00 2007-11-24 11:06:16.375 328 12480.23 75.12 55285.35 88888.00 2007-11-24 11:06:16.500 328 12480.20 75.12 55285.32 88888.00 2007-11-24 11:06:16.625 328 12480.17 75.10 55285.30 88888.00 2007-11-24 11:06:16.750 328 12480.25 75.12 55285.32 88888.00 2007-11-24 11:06:16.875 328 12480.30 75.12 55285.32 88888.00 2007-11-24 11:06:17.000 328 12480.17 75.10 55285.25 88888.00 2007-11-24 11:06:17.125 328 12480.15 75.05 55285.25 88888.00 2007-11-24 11:06:17.250 328 12480.23 75.08 55285.25 88888.00 2007-11-24 11:06:17.375 328 12480.23 75.08 55285.28 88888.00 2007-11-24 11:06:17.500 328 12480.17 75.08 55285.25 88888.00 2007-11-24 11:06:17.625 328 12480.17 75.05 55285.22 88888.00 2007-11-24 11:06:17.750 328 12480.25 75.05 55285.22 88888.00 2007-11-24 11:06:17.875 328 12480.23 75.08 55285.25 88888.00 2007-11-24 11:06:18.000 328 12480.20 75.08 55285.22 88888.00 2007-11-24 11:06:18.125 328 12480.25 75.08 55285.22 88888.00 2007-11-24 11:06:18.250 328 12480.30 75.08 55285.20 88888.00 2007-11-24 11:06:18.375 328 12480.35 75.08 55285.20 88888.00 2007-11-24 11:06:18.500 328 12480.30 75.05 55285.20 88888.00 2007-11-24 11:06:18.625 328 12480.25 75.08 55285.20 88888.00 2007-11-24 11:06:18.750 328 12480.25 75.08 55285.22 88888.00 2007-11-24 11:06:18.875 328 12480.27 75.03 55285.22 88888.00 2007-11-24 11:06:19.000 328 12480.27 75.05 55285.22 88888.00 2007-11-24 11:06:19.125 328 12480.33 75.08 55285.20 88888.00 2007-11-24 11:06:19.250 328 12480.27 75.05 55285.18 88888.00 2007-11-24 11:06:19.375 328 12480.30 75.05 55285.18 88888.00 2007-11-24 11:06:19.500 328 12480.27 75.05 55285.20 88888.00 2007-11-24 11:06:19.625 328 12480.30 75.08 55285.18 88888.00 2007-11-24 11:06:19.750 328 12480.35 75.05 55285.18 88888.00 2007-11-24 11:06:19.875 328 12480.35 75.05 55285.18 88888.00 2007-11-24 11:06:20.000 328 12480.38 75.03 55285.18 88888.00 2007-11-24 11:06:20.125 328 12480.40 75.03 55285.15 88888.00 2007-11-24 11:06:20.250 328 12480.35 75.00 55285.15 88888.00 2007-11-24 11:06:20.375 328 12480.42 75.05 55285.15 88888.00 2007-11-24 11:06:20.500 328 12480.45 75.05 55285.15 88888.00 2007-11-24 11:06:20.625 328 12480.45 75.03 55285.15 88888.00 2007-11-24 11:06:20.750 328 12480.42 75.03 55285.15 88888.00 2007-11-24 11:06:20.875 328 12480.35 75.00 55285.15 88888.00 2007-11-24 11:06:21.000 328 12480.35 75.00 55285.15 88888.00 2007-11-24 11:06:21.125 328 12480.45 75.03 55285.15 88888.00 2007-11-24 11:06:21.250 328 12480.48 75.03 55285.15 88888.00 2007-11-24 11:06:21.375 328 12480.50 75.03 55285.12 88888.00 2007-11-24 11:06:21.500 328 12480.50 75.03 55285.12 88888.00 2007-11-24 11:06:21.625 328 12480.52 75.00 55285.12 88888.00 2007-11-24 11:06:21.750 328 12480.62 75.00 55285.15 88888.00 2007-11-24 11:06:21.875 328 12480.62 75.00 55285.12 88888.00 2007-11-24 11:06:22.000 328 12480.58 75.00 55285.10 88888.00 2007-11-24 11:06:22.125 328 12480.52 74.97 55285.10 88888.00 2007-11-24 11:06:22.250 328 12480.52 74.97 55285.10 88888.00 2007-11-24 11:06:22.375 328 12480.52 74.97 55285.10 88888.00 2007-11-24 11:06:22.500 328 12480.55 74.95 55285.07 88888.00 2007-11-24 11:06:22.625 328 12480.52 74.95 55285.07 88888.00 2007-11-24 11:06:22.750 328 12480.55 74.95 55285.07 88888.00 2007-11-24 11:06:22.875 328 12480.55 74.95 55285.05 88888.00 2007-11-24 11:06:23.000 328 12480.52 74.95 55285.03 88888.00 2007-11-24 11:06:23.125 328 12480.50 74.95 55285.05 88888.00 2007-11-24 11:06:23.250 328 12480.55 74.92 55285.05 88888.00 2007-11-24 11:06:23.375 328 12480.52 74.97 55285.03 88888.00 2007-11-24 11:06:23.500 328 12480.48 74.97 55285.00 88888.00 2007-11-24 11:06:23.625 328 12480.50 74.95 55285.00 88888.00 2007-11-24 11:06:23.750 328 12480.52 74.92 55285.03 88888.00 2007-11-24 11:06:23.875 328 12480.52 74.92 55285.03 88888.00 2007-11-24 11:06:24.000 328 12480.48 74.92 55285.00 88888.00 2007-11-24 11:06:24.125 328 12480.48 74.92 55285.03 88888.00 2007-11-24 11:06:24.250 328 12480.52 74.92 55285.03 88888.00 2007-11-24 11:06:24.375 328 12480.60 74.92 55285.03 88888.00 2007-11-24 11:06:24.500 328 12480.70 74.95 55285.03 88888.00 2007-11-24 11:06:24.625 328 12480.73 74.92 55285.00 88888.00 2007-11-24 11:06:24.750 328 12480.65 74.92 55284.97 88888.00 2007-11-24 11:06:24.875 328 12480.67 74.92 55285.00 88888.00 2007-11-24 11:06:25.000 328 12480.65 74.92 55285.00 88888.00 2007-11-24 11:06:25.125 328 12480.60 74.92 55284.97 88888.00 2007-11-24 11:06:25.250 328 12480.62 74.92 55284.97 88888.00 2007-11-24 11:06:25.375 328 12480.60 74.90 55284.97 88888.00 2007-11-24 11:06:25.500 328 12480.52 74.90 55284.95 88888.00 2007-11-24 11:06:25.625 328 12480.55 74.90 55284.97 88888.00 2007-11-24 11:06:25.750 328 12480.52 74.90 55284.95 88888.00 2007-11-24 11:06:25.875 328 12480.52 74.90 55284.97 88888.00 2007-11-24 11:06:26.000 328 12480.52 74.90 55285.00 88888.00 2007-11-24 11:06:26.125 328 12480.62 74.90 55285.03 88888.00 2007-11-24 11:06:26.250 328 12480.65 74.90 55284.97 88888.00 2007-11-24 11:06:26.375 328 12480.67 74.92 55284.95 88888.00 2007-11-24 11:06:26.500 328 12480.67 74.90 55284.95 88888.00 2007-11-24 11:06:26.625 328 12480.67 74.88 55284.93 88888.00 2007-11-24 11:06:26.750 328 12480.73 74.88 55284.93 88888.00 2007-11-24 11:06:26.875 328 12480.70 74.85 55284.95 88888.00 2007-11-24 11:06:27.000 328 12480.62 74.88 55284.97 88888.00 2007-11-24 11:06:27.125 328 12480.60 74.88 55284.97 88888.00 2007-11-24 11:06:27.250 328 12480.62 74.83 55284.95 88888.00 2007-11-24 11:06:27.375 328 12480.67 74.88 55284.93 88888.00 2007-11-24 11:06:27.500 328 12480.67 74.85 55284.95 88888.00 2007-11-24 11:06:27.625 328 12480.67 74.88 55284.95 88888.00 2007-11-24 11:06:27.750 328 12480.67 74.88 55284.93 88888.00 2007-11-24 11:06:27.875 328 12480.65 74.88 55284.90 88888.00 2007-11-24 11:06:28.000 328 12480.62 74.88 55284.88 88888.00 2007-11-24 11:06:28.125 328 12480.60 74.85 55284.90 88888.00 2007-11-24 11:06:28.250 328 12480.58 74.83 55284.90 88888.00 2007-11-24 11:06:28.375 328 12480.60 74.88 55284.93 88888.00 2007-11-24 11:06:28.500 328 12480.65 74.85 55284.90 88888.00 2007-11-24 11:06:28.625 328 12480.67 74.85 55284.90 88888.00 2007-11-24 11:06:28.750 328 12480.65 74.83 55284.93 88888.00 2007-11-24 11:06:28.875 328 12480.60 74.85 55284.93 88888.00 2007-11-24 11:06:29.000 328 12480.60 74.85 55284.90 88888.00 2007-11-24 11:06:29.125 328 12480.62 74.83 55284.90 88888.00 2007-11-24 11:06:29.250 328 12480.62 74.85 55284.90 88888.00 2007-11-24 11:06:29.375 328 12480.62 74.83 55284.88 88888.00 2007-11-24 11:06:29.500 328 12480.65 74.83 55284.90 88888.00 2007-11-24 11:06:29.625 328 12480.62 74.83 55284.90 88888.00 2007-11-24 11:06:29.750 328 12480.60 74.83 55284.90 88888.00 2007-11-24 11:06:29.875 328 12480.62 74.83 55284.88 88888.00 2007-11-24 11:06:30.000 328 12480.65 74.83 55284.88 88888.00 2007-11-24 11:06:30.125 328 12480.62 74.83 55284.90 88888.00 2007-11-24 11:06:30.250 328 12480.52 74.83 55284.93 88888.00 2007-11-24 11:06:30.375 328 12480.55 74.83 55284.93 88888.00 2007-11-24 11:06:30.500 328 12480.62 74.80 55284.93 88888.00 2007-11-24 11:06:30.625 328 12480.65 74.80 55284.90 88888.00 2007-11-24 11:06:30.750 328 12480.62 74.80 55284.93 88888.00 2007-11-24 11:06:30.875 328 12480.62 74.80 55284.88 88888.00 2007-11-24 11:06:31.000 328 12480.58 74.78 55284.88 88888.00 2007-11-24 11:06:31.125 328 12480.48 74.75 55284.88 88888.00 2007-11-24 11:06:31.250 328 12480.42 74.78 55284.88 88888.00 2007-11-24 11:06:31.375 328 12480.48 74.80 55284.85 88888.00 2007-11-24 11:06:31.500 328 12480.40 74.78 55284.85 88888.00 2007-11-24 11:06:31.625 328 12480.42 74.72 55284.85 88888.00 2007-11-24 11:06:31.750 328 12480.48 74.75 55284.82 88888.00 2007-11-24 11:06:31.875 328 12480.48 74.67 55284.85 88888.00 2007-11-24 11:06:32.000 328 12480.42 74.72 55284.82 88888.00 2007-11-24 11:06:32.125 328 12480.48 74.72 55284.85 88888.00 2007-11-24 11:06:32.250 328 12480.45 74.70 55284.85 88888.00 2007-11-24 11:06:32.375 328 12480.45 74.70 55284.82 88888.00 2007-11-24 11:06:32.500 328 12480.45 74.70 55284.82 88888.00 2007-11-24 11:06:32.625 328 12480.45 74.70 55284.85 88888.00 2007-11-24 11:06:32.750 328 12480.38 74.70 55284.85 88888.00 2007-11-24 11:06:32.875 328 12480.38 74.67 55284.85 88888.00 2007-11-24 11:06:33.000 328 12480.40 74.67 55284.82 88888.00 2007-11-24 11:06:33.125 328 12480.42 74.67 55284.85 88888.00 2007-11-24 11:06:33.250 328 12480.45 74.70 55284.88 88888.00 2007-11-24 11:06:33.375 328 12480.48 74.67 55284.85 88888.00 2007-11-24 11:06:33.500 328 12480.40 74.62 55284.85 88888.00 2007-11-24 11:06:33.625 328 12480.40 74.62 55284.85 88888.00 2007-11-24 11:06:33.750 328 12480.40 74.65 55284.85 88888.00 2007-11-24 11:06:33.875 328 12480.40 74.62 55284.85 88888.00 2007-11-24 11:06:34.000 328 12480.33 74.62 55284.85 88888.00 2007-11-24 11:06:34.125 328 12480.27 74.62 55284.85 88888.00 2007-11-24 11:06:34.250 328 12480.30 74.62 55284.80 88888.00 2007-11-24 11:06:34.375 328 12480.35 74.60 55284.82 88888.00 2007-11-24 11:06:34.500 328 12480.40 74.62 55284.80 88888.00 2007-11-24 11:06:34.625 328 12480.40 74.58 55284.82 88888.00 2007-11-24 11:06:34.750 328 12480.38 74.60 55284.82 88888.00 2007-11-24 11:06:34.875 328 12480.40 74.60 55284.82 88888.00 2007-11-24 11:06:35.000 328 12480.33 74.60 55284.78 88888.00 2007-11-24 11:06:35.125 328 12480.25 74.58 55284.80 88888.00 2007-11-24 11:06:35.250 328 12480.25 74.58 55284.82 88888.00 2007-11-24 11:06:35.375 328 12480.33 74.58 55284.82 88888.00 2007-11-24 11:06:35.500 328 12480.33 74.58 55284.80 88888.00 2007-11-24 11:06:35.625 328 12480.33 74.55 55284.80 88888.00 2007-11-24 11:06:35.750 328 12480.27 74.55 55284.78 88888.00 2007-11-24 11:06:35.875 328 12480.30 74.55 55284.78 88888.00 2007-11-24 11:06:36.000 328 12480.27 74.58 55284.80 88888.00 2007-11-24 11:06:36.125 328 12480.33 74.58 55284.78 88888.00 2007-11-24 11:06:36.250 328 12480.30 74.55 55284.80 88888.00 2007-11-24 11:06:36.375 328 12480.25 74.53 55284.78 88888.00 2007-11-24 11:06:36.500 328 12480.27 74.55 55284.75 88888.00 2007-11-24 11:06:36.625 328 12480.25 74.53 55284.75 88888.00 2007-11-24 11:06:36.750 328 12480.20 74.50 55284.75 88888.00 2007-11-24 11:06:36.875 328 12480.12 74.50 55284.72 88888.00 2007-11-24 11:06:37.000 328 12480.15 74.53 55284.75 88888.00 2007-11-24 11:06:37.125 328 12480.12 74.53 55284.78 88888.00 2007-11-24 11:06:37.250 328 12480.12 74.53 55284.75 88888.00 2007-11-24 11:06:37.375 328 12480.20 74.53 55284.72 88888.00 2007-11-24 11:06:37.500 328 12480.23 74.50 55284.72 88888.00 2007-11-24 11:06:37.625 328 12480.23 74.50 55284.72 88888.00 2007-11-24 11:06:37.750 328 12480.17 74.50 55284.70 88888.00 2007-11-24 11:06:37.875 328 12480.17 74.47 55284.72 88888.00 2007-11-24 11:06:38.000 328 12480.15 74.47 55284.70 88888.00 2007-11-24 11:06:38.125 328 12480.17 74.45 55284.70 88888.00 2007-11-24 11:06:38.250 328 12480.20 74.45 55284.75 88888.00 2007-11-24 11:06:38.375 328 12480.23 74.45 55284.75 88888.00 2007-11-24 11:06:38.500 328 12480.20 74.45 55284.72 88888.00 2007-11-24 11:06:38.625 328 12480.20 74.45 55284.72 88888.00 2007-11-24 11:06:38.750 328 12480.15 74.45 55284.75 88888.00 2007-11-24 11:06:38.875 328 12480.17 74.42 55284.75 88888.00 2007-11-24 11:06:39.000 328 12480.17 74.42 55284.70 88888.00 2007-11-24 11:06:39.125 328 12480.15 74.45 55284.72 88888.00 2007-11-24 11:06:39.250 328 12480.12 74.45 55284.78 88888.00 2007-11-24 11:06:39.375 328 12480.17 74.47 55284.78 88888.00 2007-11-24 11:06:39.500 328 12480.20 74.42 55284.72 88888.00 2007-11-24 11:06:39.625 328 12480.12 74.40 55284.68 88888.00 2007-11-24 11:06:39.750 328 12480.12 74.42 55284.68 88888.00 2007-11-24 11:06:39.875 328 12480.15 74.45 55284.72 88888.00 2007-11-24 11:06:40.000 328 12480.12 74.42 55284.72 88888.00 2007-11-24 11:06:40.125 328 12480.02 74.38 55284.70 88888.00 2007-11-24 11:06:40.250 328 12479.92 74.35 55284.68 88888.00 2007-11-24 11:06:40.375 328 12479.98 74.35 55284.68 88888.00 2007-11-24 11:06:40.500 328 12480.00 74.38 55284.68 88888.00 2007-11-24 11:06:40.625 328 12480.05 74.38 55284.70 88888.00 2007-11-24 11:06:40.750 328 12480.08 74.40 55284.72 88888.00 2007-11-24 11:06:40.875 328 12480.08 74.40 55284.72 88888.00 2007-11-24 11:06:41.000 328 12480.05 74.38 55284.68 88888.00 2007-11-24 11:06:41.125 328 12480.02 74.35 55284.70 88888.00 2007-11-24 11:06:41.250 328 12480.00 74.35 55284.65 88888.00 2007-11-24 11:06:41.375 328 12480.05 74.38 55284.65 88888.00 2007-11-24 11:06:41.500 328 12480.02 74.40 55284.70 88888.00 2007-11-24 11:06:41.625 328 12480.00 74.40 55284.68 88888.00 2007-11-24 11:06:41.750 328 12479.98 74.38 55284.68 88888.00 2007-11-24 11:06:41.875 328 12479.95 74.35 55284.65 88888.00 2007-11-24 11:06:42.000 328 12479.90 74.35 55284.68 88888.00 2007-11-24 11:06:42.125 328 12479.88 74.35 55284.65 88888.00 2007-11-24 11:06:42.250 328 12479.80 74.33 55284.65 88888.00 2007-11-24 11:06:42.375 328 12479.92 74.33 55284.68 88888.00 2007-11-24 11:06:42.500 328 12479.95 74.33 55284.70 88888.00 2007-11-24 11:06:42.625 328 12479.98 74.35 55284.70 88888.00 2007-11-24 11:06:42.750 328 12479.98 74.35 55284.68 88888.00 2007-11-24 11:06:42.875 328 12480.00 74.33 55284.68 88888.00 2007-11-24 11:06:43.000 328 12479.98 74.35 55284.68 88888.00 2007-11-24 11:06:43.125 328 12479.95 74.33 55284.70 88888.00 2007-11-24 11:06:43.250 328 12479.92 74.30 55284.70 88888.00 2007-11-24 11:06:43.375 328 12479.92 74.30 55284.65 88888.00 2007-11-24 11:06:43.500 328 12479.92 74.30 55284.65 88888.00 2007-11-24 11:06:43.625 328 12479.98 74.33 55284.68 88888.00 2007-11-24 11:06:43.750 328 12479.98 74.38 55284.70 88888.00 2007-11-24 11:06:43.875 328 12479.92 74.35 55284.70 88888.00 2007-11-24 11:06:44.000 328 12479.88 74.30 55284.65 88888.00 2007-11-24 11:06:44.125 328 12479.88 74.30 55284.62 88888.00 2007-11-24 11:06:44.250 328 12479.85 74.25 55284.65 88888.00 2007-11-24 11:06:44.375 328 12479.88 74.25 55284.62 88888.00 2007-11-24 11:06:44.500 328 12479.83 74.25 55284.65 88888.00 2007-11-24 11:06:44.625 328 12479.80 74.25 55284.65 88888.00 2007-11-24 11:06:44.750 328 12479.80 74.28 55284.65 88888.00 2007-11-24 11:06:44.875 328 12479.85 74.30 55284.65 88888.00 2007-11-24 11:06:45.000 328 12479.90 74.30 55284.62 88888.00 2007-11-24 11:06:45.125 328 12479.90 74.28 55284.65 88888.00 2007-11-24 11:06:45.250 328 12479.83 74.22 55284.62 88888.00 2007-11-24 11:06:45.375 328 12479.75 74.25 55284.62 88888.00 2007-11-24 11:06:45.500 328 12479.73 74.25 55284.62 88888.00 2007-11-24 11:06:45.625 328 12479.77 74.28 55284.60 88888.00 2007-11-24 11:06:45.750 328 12479.73 74.25 55284.60 88888.00 2007-11-24 11:06:45.875 328 12479.70 74.22 55284.60 88888.00 2007-11-24 11:06:46.000 328 12479.73 74.25 55284.60 88888.00 2007-11-24 11:06:46.125 328 12479.77 74.22 55284.62 88888.00 2007-11-24 11:06:46.250 328 12479.77 74.22 55284.62 88888.00 2007-11-24 11:06:46.375 328 12479.75 74.22 55284.62 88888.00 2007-11-24 11:06:46.500 328 12479.70 74.25 55284.65 88888.00 2007-11-24 11:06:46.625 328 12479.65 74.20 55284.62 88888.00 2007-11-24 11:06:46.750 328 12479.70 74.20 55284.60 88888.00 2007-11-24 11:06:46.875 328 12479.70 74.20 55284.60 88888.00 2007-11-24 11:06:47.000 328 12479.70 74.20 55284.57 88888.00 2007-11-24 11:06:47.125 328 12479.60 74.17 55284.60 88888.00 2007-11-24 11:06:47.250 328 12479.67 74.20 55284.60 88888.00 2007-11-24 11:06:47.375 328 12479.75 74.22 55284.62 88888.00 2007-11-24 11:06:47.500 328 12479.75 74.20 55284.60 88888.00 2007-11-24 11:06:47.625 328 12479.65 74.20 55284.57 88888.00 2007-11-24 11:06:47.750 328 12479.60 74.20 55284.55 88888.00 2007-11-24 11:06:47.875 328 12479.65 74.22 55284.57 88888.00 2007-11-24 11:06:48.000 328 12479.75 74.22 55284.57 88888.00 2007-11-24 11:06:48.125 328 12479.73 74.20 55284.53 88888.00 2007-11-24 11:06:48.250 328 12479.67 74.15 55284.50 88888.00 2007-11-24 11:06:48.375 328 12479.65 74.15 55284.53 88888.00 2007-11-24 11:06:48.500 328 12479.67 74.20 55284.53 88888.00 2007-11-24 11:06:48.625 328 12479.70 74.20 55284.50 88888.00 2007-11-24 11:06:48.750 328 12479.67 74.20 55284.53 88888.00 2007-11-24 11:06:48.875 328 12479.67 74.20 55284.53 88888.00 2007-11-24 11:06:49.000 328 12479.73 74.17 55284.50 88888.00 2007-11-24 11:06:49.125 328 12479.67 74.15 55284.50 88888.00 2007-11-24 11:06:49.250 328 12479.65 74.20 55284.50 88888.00 2007-11-24 11:06:49.375 328 12479.73 74.17 55284.50 88888.00 2007-11-24 11:06:49.500 328 12479.70 74.17 55284.50 88888.00 2007-11-24 11:06:49.625 328 12479.70 74.15 55284.50 88888.00 2007-11-24 11:06:49.750 328 12479.65 74.17 55284.50 88888.00 2007-11-24 11:06:49.875 328 12479.65 74.15 55284.50 88888.00 2007-11-24 11:06:50.000 328 12479.67 74.17 55284.47 88888.00 2007-11-24 11:06:50.125 328 12479.67 74.15 55284.50 88888.00 2007-11-24 11:06:50.250 328 12479.67 74.15 55284.53 88888.00 2007-11-24 11:06:50.375 328 12479.65 74.17 55284.53 88888.00 2007-11-24 11:06:50.500 328 12479.60 74.15 55284.53 88888.00 2007-11-24 11:06:50.625 328 12479.50 74.15 55284.50 88888.00 2007-11-24 11:06:50.750 328 12479.50 74.15 55284.47 88888.00 2007-11-24 11:06:50.875 328 12479.55 74.10 55284.45 88888.00 2007-11-24 11:06:51.000 328 12479.55 74.08 55284.45 88888.00 2007-11-24 11:06:51.125 328 12479.62 74.12 55284.47 88888.00 2007-11-24 11:06:51.250 328 12479.62 74.12 55284.47 88888.00 2007-11-24 11:06:51.375 328 12479.60 74.12 55284.45 88888.00 2007-11-24 11:06:51.500 328 12479.55 74.12 55284.43 88888.00 2007-11-24 11:06:51.625 328 12479.55 74.12 55284.43 88888.00 2007-11-24 11:06:51.750 328 12479.58 74.10 55284.45 88888.00 2007-11-24 11:06:51.875 328 12479.60 74.10 55284.45 88888.00 2007-11-24 11:06:52.000 328 12479.55 74.10 55284.45 88888.00 2007-11-24 11:06:52.125 328 12479.50 74.08 55284.45 88888.00 2007-11-24 11:06:52.250 328 12479.42 74.08 55284.45 88888.00 2007-11-24 11:06:52.375 328 12479.50 74.10 55284.45 88888.00 2007-11-24 11:06:52.500 328 12479.48 74.08 55284.40 88888.00 2007-11-24 11:06:52.625 328 12479.42 74.10 55284.40 88888.00 2007-11-24 11:06:52.750 328 12479.45 74.12 55284.43 88888.00 2007-11-24 11:06:52.875 328 12479.52 74.15 55284.45 88888.00 2007-11-24 11:06:53.000 328 12479.52 74.12 55284.45 88888.00 2007-11-24 11:06:53.125 328 12479.45 74.12 55284.45 88888.00 2007-11-24 11:06:53.250 328 12479.42 74.10 55284.38 88888.00 2007-11-24 11:06:53.375 328 12479.40 74.10 55284.35 88888.00 2007-11-24 11:06:53.500 328 12479.38 74.08 55284.38 88888.00 2007-11-24 11:06:53.625 328 12479.42 74.10 55284.38 88888.00 2007-11-24 11:06:53.750 328 12479.48 74.08 55284.35 88888.00 2007-11-24 11:06:53.875 328 12479.50 74.05 55284.32 88888.00 2007-11-24 11:06:54.000 328 12479.50 74.08 55284.35 88888.00 2007-11-24 11:06:54.125 328 12479.52 74.08 55284.38 88888.00 2007-11-24 11:06:54.250 328 12479.48 74.05 55284.38 88888.00 2007-11-24 11:06:54.375 328 12479.42 74.08 55284.35 88888.00 2007-11-24 11:06:54.500 328 12479.40 74.08 55284.38 88888.00 2007-11-24 11:06:54.625 328 12479.45 74.12 55284.40 88888.00 2007-11-24 11:06:54.750 328 12479.50 74.12 55284.38 88888.00 2007-11-24 11:06:54.875 328 12479.48 74.12 55284.40 88888.00 2007-11-24 11:06:55.000 328 12479.42 74.10 55284.38 88888.00 2007-11-24 11:06:55.125 328 12479.38 74.10 55284.43 88888.00 2007-11-24 11:06:55.250 328 12479.33 74.08 55284.35 88888.00 2007-11-24 11:06:55.375 328 12479.38 74.08 55284.32 88888.00 2007-11-24 11:06:55.500 328 12479.42 74.05 55284.32 88888.00 2007-11-24 11:06:55.625 328 12479.45 74.08 55284.38 88888.00 2007-11-24 11:06:55.750 328 12479.42 74.08 55284.38 88888.00 2007-11-24 11:06:55.875 328 12479.38 74.05 55284.35 88888.00 2007-11-24 11:06:56.000 328 12479.38 74.05 55284.35 88888.00 2007-11-24 11:06:56.125 328 12479.38 74.08 55284.35 88888.00 2007-11-24 11:06:56.250 328 12479.35 74.05 55284.30 88888.00 2007-11-24 11:06:56.375 328 12479.38 74.05 55284.30 88888.00 2007-11-24 11:06:56.500 328 12479.38 74.08 55284.35 88888.00 2007-11-24 11:06:56.625 328 12479.40 74.08 55284.32 88888.00 2007-11-24 11:06:56.750 328 12479.38 74.08 55284.32 88888.00 2007-11-24 11:06:56.875 328 12479.42 74.08 55284.32 88888.00 2007-11-24 11:06:57.000 328 12479.42 74.10 55284.32 88888.00 2007-11-24 11:06:57.125 328 12479.40 74.10 55284.30 88888.00 2007-11-24 11:06:57.250 328 12479.30 74.10 55284.28 88888.00 2007-11-24 11:06:57.375 328 12479.30 74.10 55284.28 88888.00 2007-11-24 11:06:57.500 328 12479.27 74.10 55284.28 88888.00 2007-11-24 11:06:57.625 328 12479.30 74.08 55284.28 88888.00 2007-11-24 11:06:57.750 328 12479.35 74.08 55284.28 88888.00 2007-11-24 11:06:57.875 328 12479.35 74.10 55284.28 88888.00 2007-11-24 11:06:58.000 328 12479.33 74.08 55284.22 88888.00 2007-11-24 11:06:58.125 328 12479.27 74.08 55284.25 88888.00 2007-11-24 11:06:58.250 328 12479.30 74.08 55284.22 88888.00 2007-11-24 11:06:58.375 328 12479.35 74.10 55284.25 88888.00 2007-11-24 11:06:58.500 328 12479.33 74.08 55284.25 88888.00 2007-11-24 11:06:58.625 328 12479.33 74.08 55284.25 88888.00 2007-11-24 11:06:58.750 328 12479.30 74.10 55284.25 88888.00 2007-11-24 11:06:58.875 328 12479.30 74.10 55284.25 88888.00 2007-11-24 11:06:59.000 328 12479.20 74.08 55284.22 88888.00 2007-11-24 11:06:59.125 328 12479.20 74.10 55284.22 88888.00 2007-11-24 11:06:59.250 328 12479.25 74.12 55284.25 88888.00 2007-11-24 11:06:59.375 328 12479.30 74.12 55284.25 88888.00 2007-11-24 11:06:59.500 328 12479.33 74.10 55284.28 88888.00 2007-11-24 11:06:59.625 328 12479.27 74.10 55284.25 88888.00 2007-11-24 11:06:59.750 328 12479.23 74.08 55284.20 88888.00 2007-11-24 11:06:59.875 328 12479.17 74.12 55284.22 88888.00 2007-11-24 11:07:00.000 328 12479.17 74.12 55284.20 88888.00 2007-11-24 11:07:00.125 328 12479.20 74.10 55284.20 88888.00 2007-11-24 11:07:00.250 328 12479.20 74.08 55284.18 88888.00 2007-11-24 11:07:00.375 328 12479.20 74.10 55284.20 88888.00 2007-11-24 11:07:00.500 328 12479.17 74.08 55284.20 88888.00 2007-11-24 11:07:00.625 328 12479.15 74.05 55284.22 88888.00 2007-11-24 11:07:00.750 328 12479.17 74.05 55284.18 88888.00 2007-11-24 11:07:00.875 328 12479.17 74.08 55284.20 88888.00 2007-11-24 11:07:01.000 328 12479.20 74.10 55284.18 88888.00 2007-11-24 11:07:01.125 328 12479.15 74.08 55284.18 88888.00 2007-11-24 11:07:01.250 328 12479.12 74.08 55284.20 88888.00 2007-11-24 11:07:01.375 328 12479.12 74.08 55284.20 88888.00 2007-11-24 11:07:01.500 328 12479.17 74.08 55284.18 88888.00 2007-11-24 11:07:01.625 328 12479.17 74.08 55284.18 88888.00 2007-11-24 11:07:01.750 328 12479.12 74.05 55284.18 88888.00 2007-11-24 11:07:01.875 328 12479.15 74.05 55284.15 88888.00 2007-11-24 11:07:02.000 328 12479.12 74.08 55284.10 88888.00 2007-11-24 11:07:02.125 328 12479.08 74.08 55284.12 88888.00 2007-11-24 11:07:02.250 328 12479.02 74.05 55284.12 88888.00 2007-11-24 11:07:02.375 328 12479.08 74.08 55284.12 88888.00 2007-11-24 11:07:02.500 328 12479.08 74.08 55284.15 88888.00 2007-11-24 11:07:02.625 328 12479.10 74.08 55284.15 88888.00 2007-11-24 11:07:02.750 328 12479.10 74.08 55284.15 88888.00 2007-11-24 11:07:02.875 328 12479.02 74.08 55284.15 88888.00 2007-11-24 11:07:03.000 328 12479.00 74.08 55284.15 88888.00 2007-11-24 11:07:03.125 328 12479.02 74.05 55284.12 88888.00 2007-11-24 11:07:03.250 328 12479.00 74.05 55284.12 88888.00 2007-11-24 11:07:03.375 328 12479.00 74.08 55284.18 88888.00 2007-11-24 11:07:03.500 328 12479.02 74.05 55284.18 88888.00 2007-11-24 11:07:03.625 328 12479.10 74.08 55284.15 88888.00 2007-11-24 11:07:03.750 328 12479.10 74.05 55284.12 88888.00 2007-11-24 11:07:03.875 328 12479.05 74.05 55284.12 88888.00 2007-11-24 11:07:04.000 328 12479.00 74.05 55284.10 88888.00 2007-11-24 11:07:04.125 328 12479.02 74.05 55284.15 88888.00 2007-11-24 11:07:04.250 328 12479.02 74.05 55284.15 88888.00 2007-11-24 11:07:04.375 328 12478.98 74.08 55284.15 88888.00 2007-11-24 11:07:04.500 328 12478.92 74.08 55284.15 88888.00 2007-11-24 11:07:04.625 328 12478.95 74.05 55284.15 88888.00 2007-11-24 11:07:04.750 328 12478.92 74.05 55284.12 88888.00 2007-11-24 11:07:04.875 328 12478.95 74.05 55284.12 88888.00 2007-11-24 11:07:05.000 328 12478.92 74.00 55284.07 88888.00 2007-11-24 11:07:05.125 328 12478.83 74.00 55284.07 88888.00 2007-11-24 11:07:05.250 328 12478.75 74.00 55284.12 88888.00 2007-11-24 11:07:05.375 328 12478.83 74.03 55284.18 88888.00 2007-11-24 11:07:05.500 328 12478.85 74.03 55284.15 88888.00 2007-11-24 11:07:05.625 328 12478.83 74.03 55284.10 88888.00 2007-11-24 11:07:05.750 328 12478.92 74.03 55284.07 88888.00 2007-11-24 11:07:05.875 328 12478.95 74.03 55284.07 88888.00 2007-11-24 11:07:06.000 328 12478.88 74.00 55284.07 88888.00 2007-11-24 11:07:06.125 328 12478.90 74.10 55284.12 88888.00 2007-11-24 11:07:06.250 328 12478.92 74.12 55284.12 88888.00 2007-11-24 11:07:06.375 328 12478.95 74.05 55284.05 88888.00 2007-11-24 11:07:06.500 328 12478.88 73.95 55284.03 88888.00 2007-11-24 11:07:06.625 328 12478.90 74.00 55284.07 88888.00 2007-11-24 11:07:06.750 328 12478.95 74.08 55284.12 88888.00 2007-11-24 11:07:06.875 328 12478.98 74.08 55284.10 88888.00 2007-11-24 11:07:07.000 328 12478.98 74.00 55284.07 88888.00 2007-11-24 11:07:07.125 328 12478.92 73.97 55284.07 88888.00 2007-11-24 11:07:07.250 328 12478.85 73.97 55284.05 88888.00 2007-11-24 11:07:07.375 328 12478.88 74.03 55284.07 88888.00 2007-11-24 11:07:07.500 328 12478.85 73.97 55284.07 88888.00 2007-11-24 11:07:07.625 328 12478.83 73.95 55284.05 88888.00 2007-11-24 11:07:07.750 328 12478.88 73.97 55284.03 88888.00 2007-11-24 11:07:07.875 328 12478.88 73.97 55284.03 88888.00 2007-11-24 11:07:08.000 328 12478.98 74.03 55284.03 88888.00 2007-11-24 11:07:08.125 328 12478.98 74.00 55284.03 88888.00 2007-11-24 11:07:08.250 328 12478.88 73.97 55284.05 88888.00 2007-11-24 11:07:08.375 328 12478.90 74.00 55284.03 88888.00 2007-11-24 11:07:08.500 328 12478.92 74.03 55284.00 88888.00 2007-11-24 11:07:08.625 328 12478.95 74.00 55284.03 88888.00 2007-11-24 11:07:08.750 328 12478.98 73.97 55284.03 88888.00 2007-11-24 11:07:08.875 328 12478.95 73.95 55284.03 88888.00 2007-11-24 11:07:09.000 328 12478.92 73.97 55284.03 88888.00 2007-11-24 11:07:09.125 328 12478.88 74.00 55284.03 88888.00 2007-11-24 11:07:09.250 328 12478.85 73.90 55284.03 88888.00 2007-11-24 11:07:09.375 328 12478.85 73.90 55284.00 88888.00 2007-11-24 11:07:09.500 328 12478.88 73.95 55284.00 88888.00 2007-11-24 11:07:09.625 328 12478.90 73.92 55284.05 88888.00 2007-11-24 11:07:09.750 328 12478.85 73.95 55284.00 88888.00 2007-11-24 11:07:09.875 328 12478.88 73.92 55283.97 88888.00 2007-11-24 11:07:10.000 328 12478.85 73.90 55283.97 88888.00 2007-11-24 11:07:10.125 328 12478.83 73.90 55283.97 88888.00 2007-11-24 11:07:10.250 328 12478.92 73.97 55284.00 88888.00 2007-11-24 11:07:10.375 328 12478.98 74.00 55284.00 88888.00 2007-11-24 11:07:10.500 328 12478.92 73.97 55284.03 88888.00 2007-11-24 11:07:10.625 328 12478.92 73.97 55283.97 88888.00 2007-11-24 11:07:10.750 328 12478.92 73.97 55284.00 88888.00 2007-11-24 11:07:10.875 328 12478.75 73.92 55283.95 88888.00 2007-11-24 11:07:11.000 328 12478.80 73.92 55283.95 88888.00 2007-11-24 11:07:11.125 328 12478.83 73.92 55283.97 88888.00 2007-11-24 11:07:11.250 328 12478.88 73.92 55283.95 88888.00 2007-11-24 11:07:11.375 328 12478.90 73.92 55283.95 88888.00 2007-11-24 11:07:11.500 328 12478.95 73.95 55283.95 88888.00 2007-11-24 11:07:11.625 328 12478.88 73.95 55283.97 88888.00 2007-11-24 11:07:11.750 328 12478.85 73.95 55283.95 88888.00 2007-11-24 11:07:11.875 328 12478.90 73.95 55283.93 88888.00 2007-11-24 11:07:12.000 328 12478.90 74.00 55283.93 88888.00 2007-11-24 11:07:12.125 328 12478.88 73.95 55283.95 88888.00 2007-11-24 11:07:12.250 328 12478.75 73.80 55283.88 88888.00 2007-11-24 11:07:12.375 328 12478.75 73.85 55283.90 88888.00 2007-11-24 11:07:12.500 328 12478.83 73.92 55283.93 88888.00 2007-11-24 11:07:12.625 328 12478.88 73.97 55283.93 88888.00 2007-11-24 11:07:12.750 328 12478.83 73.95 55283.93 88888.00 2007-11-24 11:07:12.875 328 12478.80 73.97 55283.93 88888.00 2007-11-24 11:07:13.000 328 12478.80 73.92 55283.93 88888.00 2007-11-24 11:07:13.125 328 12478.80 73.95 55283.90 88888.00 2007-11-24 11:07:13.250 328 12478.77 73.88 55283.90 88888.00 2007-11-24 11:07:13.375 328 12478.83 73.92 55283.90 88888.00 2007-11-24 11:07:13.500 328 12478.92 73.95 55283.88 88888.00 2007-11-24 11:07:13.625 328 12478.90 73.97 55283.85 88888.00 2007-11-24 11:07:13.750 328 12478.90 73.95 55283.82 88888.00 2007-11-24 11:07:13.875 328 12478.88 73.92 55283.85 88888.00 2007-11-24 11:07:14.000 328 12478.83 73.88 55283.80 88888.00 2007-11-24 11:07:14.125 328 12478.85 73.88 55283.82 88888.00 2007-11-24 11:07:14.250 328 12478.95 73.97 55283.90 88888.00 2007-11-24 11:07:14.375 328 12478.95 73.95 55283.85 88888.00 2007-11-24 11:07:14.500 328 12478.85 73.90 55283.80 88888.00 2007-11-24 11:07:14.625 328 12478.83 73.90 55283.75 88888.00 2007-11-24 11:07:14.750 328 12478.83 73.92 55283.78 88888.00 2007-11-24 11:07:14.875 328 12478.85 73.97 55283.82 88888.00 2007-11-24 11:07:15.000 328 12478.83 73.97 55283.78 88888.00 2007-11-24 11:07:15.125 328 12478.80 73.92 55283.75 88888.00 2007-11-24 11:07:15.250 328 12478.85 73.85 55283.72 88888.00 2007-11-24 11:07:15.375 328 12478.88 73.88 55283.72 88888.00 2007-11-24 11:07:15.500 328 12478.85 73.90 55283.75 88888.00 2007-11-24 11:07:15.625 328 12478.92 73.90 55283.78 88888.00 2007-11-24 11:07:15.750 328 12478.92 73.88 55283.78 88888.00 2007-11-24 11:07:15.875 328 12478.90 73.95 55283.75 88888.00 2007-11-24 11:07:16.000 328 12478.85 73.92 55283.70 88888.00 2007-11-24 11:07:16.125 328 12478.88 73.92 55283.70 88888.00 2007-11-24 11:07:16.250 328 12478.95 73.95 55283.72 88888.00 2007-11-24 11:07:16.375 328 12478.95 73.92 55283.72 88888.00 2007-11-24 11:07:16.500 328 12478.95 73.92 55283.70 88888.00 2007-11-24 11:07:16.625 328 12479.00 73.92 55283.68 88888.00 2007-11-24 11:07:16.750 328 12478.95 73.92 55283.68 88888.00 2007-11-24 11:07:16.875 328 12478.92 73.95 55283.65 88888.00 2007-11-24 11:07:17.000 328 12478.98 73.95 55283.70 88888.00 2007-11-24 11:07:17.125 328 12479.05 73.97 55283.72 88888.00 2007-11-24 11:07:17.250 328 12479.08 73.92 55283.65 88888.00 2007-11-24 11:07:17.375 328 12479.08 73.90 55283.65 88888.00 2007-11-24 11:07:17.500 328 12479.00 73.95 55283.68 88888.00 2007-11-24 11:07:17.625 328 12478.98 73.95 55283.65 88888.00 2007-11-24 11:07:17.750 328 12478.95 73.92 55283.68 88888.00 2007-11-24 11:07:17.875 328 12479.05 73.95 55283.68 88888.00 2007-11-24 11:07:18.000 328 12479.10 73.92 55283.68 88888.00 2007-11-24 11:07:18.125 328 12479.08 73.92 55283.65 88888.00 2007-11-24 11:07:18.250 328 12479.08 73.95 55283.65 88888.00 2007-11-24 11:07:18.375 328 12479.15 73.90 55283.65 88888.00 2007-11-24 11:07:18.500 328 12479.05 73.90 55283.68 88888.00 2007-11-24 11:07:18.625 328 12479.00 73.92 55283.65 88888.00 2007-11-24 11:07:18.750 328 12479.05 73.90 55283.62 88888.00 2007-11-24 11:07:18.875 328 12479.23 73.95 55283.62 88888.00 2007-11-24 11:07:19.000 328 12479.27 73.97 55283.65 88888.00 2007-11-24 11:07:19.125 328 12479.23 73.97 55283.65 88888.00 2007-11-24 11:07:19.250 328 12479.17 73.88 55283.62 88888.00 2007-11-24 11:07:19.375 328 12479.25 73.90 55283.62 88888.00 2007-11-24 11:07:19.500 328 12479.30 74.00 55283.65 88888.00 2007-11-24 11:07:19.625 328 12479.25 74.05 55283.65 88888.00 2007-11-24 11:07:19.750 328 12479.20 74.00 55283.62 88888.00 2007-11-24 11:07:19.875 328 12479.17 73.92 55283.57 88888.00 2007-11-24 11:07:20.000 328 12479.20 73.95 55283.55 88888.00 2007-11-24 11:07:20.125 328 12479.23 73.95 55283.55 88888.00 2007-11-24 11:07:20.250 328 12479.25 73.92 55283.57 88888.00 2007-11-24 11:07:20.375 328 12479.30 73.92 55283.55 88888.00 2007-11-24 11:07:20.500 328 12479.25 73.92 55283.57 88888.00 2007-11-24 11:07:20.625 328 12479.20 73.92 55283.57 88888.00 2007-11-24 11:07:20.750 328 12479.23 73.97 55283.57 88888.00 2007-11-24 11:07:20.875 328 12479.33 74.00 55283.57 88888.00 2007-11-24 11:07:21.000 328 12479.35 73.97 55283.55 88888.00 2007-11-24 11:07:21.125 328 12479.30 73.95 55283.55 88888.00 2007-11-24 11:07:21.250 328 12479.27 74.03 55283.57 88888.00 2007-11-24 11:07:21.375 328 12479.35 74.05 55283.57 88888.00 2007-11-24 11:07:21.500 328 12479.45 74.05 55283.57 88888.00 2007-11-24 11:07:21.625 328 12479.42 74.03 55283.55 88888.00 2007-11-24 11:07:21.750 328 12479.40 73.95 55283.53 88888.00 2007-11-24 11:07:21.875 328 12479.45 73.97 55283.55 88888.00 2007-11-24 11:07:22.000 328 12479.40 73.95 55283.53 88888.00 2007-11-24 11:07:22.125 328 12479.33 73.90 55283.53 88888.00 2007-11-24 11:07:22.250 328 12479.33 73.90 55283.53 88888.00 2007-11-24 11:07:22.375 328 12479.30 73.95 55283.53 88888.00 2007-11-24 11:07:22.500 328 12479.27 73.97 55283.50 88888.00 2007-11-24 11:07:22.625 328 12479.27 73.97 55283.47 88888.00 2007-11-24 11:07:22.750 328 12479.27 73.95 55283.50 88888.00 2007-11-24 11:07:22.875 328 12479.30 73.92 55283.50 88888.00 2007-11-24 11:07:23.000 328 12479.30 73.90 55283.50 88888.00 2007-11-24 11:07:23.125 328 12479.35 73.90 55283.53 88888.00 2007-11-24 11:07:23.250 328 12479.42 73.97 55283.50 88888.00 2007-11-24 11:07:23.375 328 12479.48 74.00 55283.50 88888.00 2007-11-24 11:07:23.500 328 12479.48 74.00 55283.53 88888.00 2007-11-24 11:07:23.625 328 12479.35 73.95 55283.47 88888.00 2007-11-24 11:07:23.750 328 12479.35 73.92 55283.47 88888.00 2007-11-24 11:07:23.875 328 12479.38 73.92 55283.50 88888.00 2007-11-24 11:07:24.000 328 12479.40 73.95 55283.47 88888.00 2007-11-24 11:07:24.125 328 12479.33 73.95 55283.47 88888.00 2007-11-24 11:07:24.250 328 12479.27 73.90 55283.47 88888.00 2007-11-24 11:07:24.375 328 12479.35 73.88 55283.47 88888.00 2007-11-24 11:07:24.500 328 12479.38 73.90 55283.50 88888.00 2007-11-24 11:07:24.625 328 12479.42 73.97 55283.53 88888.00 2007-11-24 11:07:24.750 328 12479.33 73.95 55283.45 88888.00 2007-11-24 11:07:24.875 328 12479.35 73.90 55283.43 88888.00 2007-11-24 11:07:25.000 328 12479.45 73.97 55283.45 88888.00 2007-11-24 11:07:25.125 328 12479.52 73.97 55283.45 88888.00 2007-11-24 11:07:25.250 328 12479.52 73.95 55283.45 88888.00 2007-11-24 11:07:25.375 328 12479.55 74.03 55283.45 88888.00 2007-11-24 11:07:25.500 328 12479.60 74.03 55283.47 88888.00 2007-11-24 11:07:25.625 328 12479.52 74.03 55283.45 88888.00 2007-11-24 11:07:25.750 328 12479.50 74.00 55283.45 88888.00 2007-11-24 11:07:25.875 328 12479.52 74.00 55283.40 88888.00 2007-11-24 11:07:26.000 328 12479.52 73.95 55283.40 88888.00 2007-11-24 11:07:26.125 328 12479.58 73.92 55283.38 88888.00 2007-11-24 11:07:26.250 328 12479.58 73.97 55283.43 88888.00 2007-11-24 11:07:26.375 328 12479.60 74.03 55283.47 88888.00 2007-11-24 11:07:26.500 328 12479.60 74.03 55283.45 88888.00 2007-11-24 11:07:26.625 328 12479.58 74.00 55283.43 88888.00 2007-11-24 11:07:26.750 328 12479.58 74.00 55283.45 88888.00 2007-11-24 11:07:26.875 328 12479.58 73.95 55283.43 88888.00 2007-11-24 11:07:27.000 328 12479.42 73.92 55283.40 88888.00 2007-11-24 11:07:27.125 328 12479.48 73.95 55283.40 88888.00 2007-11-24 11:07:27.250 328 12479.60 73.97 55283.43 88888.00 2007-11-24 11:07:27.375 328 12479.65 73.97 55283.38 88888.00 2007-11-24 11:07:27.500 328 12479.62 73.97 55283.38 88888.00 2007-11-24 11:07:27.625 328 12479.60 73.97 55283.35 88888.00 2007-11-24 11:07:27.750 328 12479.58 73.97 55283.38 88888.00 2007-11-24 11:07:27.875 328 12479.65 73.95 55283.40 88888.00 2007-11-24 11:07:28.000 328 12479.67 73.97 55283.40 88888.00 2007-11-24 11:07:28.125 328 12479.65 73.97 55283.43 88888.00 2007-11-24 11:07:28.250 328 12479.65 74.00 55283.40 88888.00 2007-11-24 11:07:28.375 328 12479.65 73.97 55283.38 88888.00 2007-11-24 11:07:28.500 328 12479.60 73.97 55283.35 88888.00 2007-11-24 11:07:28.625 328 12479.60 74.00 55283.35 88888.00 2007-11-24 11:07:28.750 328 12479.60 74.00 55283.35 88888.00 2007-11-24 11:07:28.875 328 12479.60 74.00 55283.32 88888.00 2007-11-24 11:07:29.000 328 12479.60 74.00 55283.30 88888.00 2007-11-24 11:07:29.125 328 12479.60 74.03 55283.32 88888.00 2007-11-24 11:07:29.250 328 12479.60 74.03 55283.35 88888.00 2007-11-24 11:07:29.375 328 12479.62 74.03 55283.32 88888.00 2007-11-24 11:07:29.500 328 12479.60 74.03 55283.32 88888.00 2007-11-24 11:07:29.625 328 12479.60 74.03 55283.32 88888.00 2007-11-24 11:07:29.750 328 12479.52 74.00 55283.32 88888.00 2007-11-24 11:07:29.875 328 12479.52 74.00 55283.30 88888.00 2007-11-24 11:07:30.000 328 12479.60 74.00 55283.30 88888.00 2007-11-24 11:07:30.125 328 12479.65 74.00 55283.30 88888.00 2007-11-24 11:07:30.250 328 12479.62 74.03 55283.30 88888.00 2007-11-24 11:07:30.375 328 12479.62 74.03 55283.30 88888.00 2007-11-24 11:07:30.500 328 12479.62 74.03 55283.30 88888.00 2007-11-24 11:07:30.625 328 12479.65 74.05 55283.32 88888.00 2007-11-24 11:07:30.750 328 12479.67 74.08 55283.32 88888.00 2007-11-24 11:07:30.875 328 12479.60 74.05 55283.30 88888.00 2007-11-24 11:07:31.000 328 12479.52 74.03 55283.30 88888.00 2007-11-24 11:07:31.125 328 12479.48 74.05 55283.32 88888.00 2007-11-24 11:07:31.250 328 12479.60 74.05 55283.32 88888.00 2007-11-24 11:07:31.375 328 12479.67 74.05 55283.32 88888.00 2007-11-24 11:07:31.500 328 12479.60 74.05 55283.30 88888.00 2007-11-24 11:07:31.625 328 12479.48 74.03 55283.30 88888.00 2007-11-24 11:07:31.750 328 12479.48 74.05 55283.30 88888.00 2007-11-24 11:07:31.875 328 12479.52 74.03 55283.30 88888.00 2007-11-24 11:07:32.000 328 12479.52 74.03 55283.30 88888.00 2007-11-24 11:07:32.125 328 12479.55 74.05 55283.30 88888.00 2007-11-24 11:07:32.250 328 12479.55 74.03 55283.30 88888.00 2007-11-24 11:07:32.375 328 12479.52 74.05 55283.28 88888.00 2007-11-24 11:07:32.500 328 12479.52 74.05 55283.28 88888.00 2007-11-24 11:07:32.625 328 12479.45 74.03 55283.28 88888.00 2007-11-24 11:07:32.750 328 12479.45 74.03 55283.30 88888.00 2007-11-24 11:07:32.875 328 12479.48 74.05 55283.28 88888.00 2007-11-24 11:07:33.000 328 12479.52 74.05 55283.25 88888.00 2007-11-24 11:07:33.125 328 12479.58 74.05 55283.28 88888.00 2007-11-24 11:07:33.250 328 12479.52 74.03 55283.28 88888.00 2007-11-24 11:07:33.375 328 12479.52 74.03 55283.28 88888.00 2007-11-24 11:07:33.500 328 12479.58 74.05 55283.25 88888.00 2007-11-24 11:07:33.625 328 12479.60 74.03 55283.28 88888.00 2007-11-24 11:07:33.750 328 12479.58 74.03 55283.28 88888.00 2007-11-24 11:07:33.875 328 12479.52 74.05 55283.25 88888.00 2007-11-24 11:07:34.000 328 12479.48 74.05 55283.25 88888.00 2007-11-24 11:07:34.125 328 12479.45 74.00 55283.28 88888.00 2007-11-24 11:07:34.250 328 12479.42 74.00 55283.30 88888.00 2007-11-24 11:07:34.375 328 12479.50 74.03 55283.30 88888.00 2007-11-24 11:07:34.500 328 12479.52 74.00 55283.30 88888.00 2007-11-24 11:07:34.625 328 12479.45 74.03 55283.30 88888.00 2007-11-24 11:07:34.750 328 12479.35 74.03 55283.30 88888.00 2007-11-24 11:07:34.875 328 12479.35 74.00 55283.28 88888.00 2007-11-24 11:07:35.000 328 12479.38 74.03 55283.28 88888.00 2007-11-24 11:07:35.125 328 12479.38 74.00 55283.28 88888.00 2007-11-24 11:07:35.250 328 12479.35 74.03 55283.28 88888.00 2007-11-24 11:07:35.375 328 12479.35 74.03 55283.28 88888.00 2007-11-24 11:07:35.500 328 12479.25 74.03 55283.25 88888.00 2007-11-24 11:07:35.625 328 12479.20 73.97 55283.25 88888.00 2007-11-24 11:07:35.750 328 12479.23 74.00 55283.28 88888.00 2007-11-24 11:07:35.875 328 12479.20 74.00 55283.28 88888.00 2007-11-24 11:07:36.000 328 12479.23 73.97 55283.22 88888.00 2007-11-24 11:07:36.125 328 12479.25 73.97 55283.28 88888.00 2007-11-24 11:07:36.250 328 12479.23 73.92 55283.28 88888.00 2007-11-24 11:07:36.375 328 12479.25 73.95 55283.28 88888.00 2007-11-24 11:07:36.500 328 12479.30 73.95 55283.28 88888.00 2007-11-24 11:07:36.625 328 12479.27 73.97 55283.28 88888.00 2007-11-24 11:07:36.750 328 12479.25 73.95 55283.28 88888.00 2007-11-24 11:07:36.875 328 12479.25 73.95 55283.28 88888.00 2007-11-24 11:07:37.000 328 12479.27 73.95 55283.30 88888.00 2007-11-24 11:07:37.125 328 12479.23 73.95 55283.30 88888.00 2007-11-24 11:07:37.250 328 12479.20 73.95 55283.30 88888.00 2007-11-24 11:07:37.375 328 12479.17 73.92 55283.28 88888.00 2007-11-24 11:07:37.500 328 12479.20 73.92 55283.28 88888.00 2007-11-24 11:07:37.625 328 12479.20 73.95 55283.30 88888.00 2007-11-24 11:07:37.750 328 12479.17 73.92 55283.28 88888.00 2007-11-24 11:07:37.875 328 12479.17 73.92 55283.28 88888.00 2007-11-24 11:07:38.000 328 12479.20 73.92 55283.28 88888.00 2007-11-24 11:07:38.125 328 12479.15 73.90 55283.30 88888.00 2007-11-24 11:07:38.250 328 12479.12 73.90 55283.30 88888.00 2007-11-24 11:07:38.375 328 12479.17 73.92 55283.30 88888.00 2007-11-24 11:07:38.500 328 12479.17 73.90 55283.28 88888.00 2007-11-24 11:07:38.625 328 12479.12 73.88 55283.28 88888.00 2007-11-24 11:07:38.750 328 12479.10 73.90 55283.28 88888.00 2007-11-24 11:07:38.875 328 12479.17 73.92 55283.28 88888.00 2007-11-24 11:07:39.000 328 12479.23 73.92 55283.25 88888.00 2007-11-24 11:07:39.125 328 12479.17 73.88 55283.25 88888.00 2007-11-24 11:07:39.250 328 12479.10 73.88 55283.25 88888.00 2007-11-24 11:07:39.375 328 12479.10 73.90 55283.25 88888.00 2007-11-24 11:07:39.500 328 12479.12 73.90 55283.25 88888.00 2007-11-24 11:07:39.625 328 12479.12 73.88 55283.28 88888.00 2007-11-24 11:07:39.750 328 12479.12 73.90 55283.28 88888.00 2007-11-24 11:07:39.875 328 12479.12 73.88 55283.28 88888.00 2007-11-24 11:07:40.000 328 12479.10 73.85 55283.28 88888.00 2007-11-24 11:07:40.125 328 12479.08 73.88 55283.30 88888.00 2007-11-24 11:07:40.250 328 12479.00 73.85 55283.28 88888.00 2007-11-24 11:07:40.375 328 12478.98 73.85 55283.30 88888.00 2007-11-24 11:07:40.500 328 12478.98 73.88 55283.32 88888.00 2007-11-24 11:07:40.625 328 12479.00 73.85 55283.32 88888.00 2007-11-24 11:07:40.750 328 12479.00 73.83 55283.30 88888.00 2007-11-24 11:07:40.875 328 12479.02 73.83 55283.28 88888.00 2007-11-24 11:07:41.000 328 12479.05 73.85 55283.30 88888.00 2007-11-24 11:07:41.125 328 12479.05 73.88 55283.30 88888.00 2007-11-24 11:07:41.250 328 12478.98 73.83 55283.28 88888.00 2007-11-24 11:07:41.375 328 12478.95 73.83 55283.28 88888.00 2007-11-24 11:07:41.500 328 12478.95 73.80 55283.28 88888.00 2007-11-24 11:07:41.625 328 12478.95 73.80 55283.28 88888.00 2007-11-24 11:07:41.750 328 12478.95 73.80 55283.28 88888.00 2007-11-24 11:07:41.875 328 12479.00 73.78 55283.25 88888.00 2007-11-24 11:07:42.000 328 12478.95 73.78 55283.28 88888.00 2007-11-24 11:07:42.125 328 12478.90 73.78 55283.28 88888.00 2007-11-24 11:07:42.250 328 12478.83 73.75 55283.25 88888.00 2007-11-24 11:07:42.375 328 12478.88 73.75 55283.28 88888.00 2007-11-24 11:07:42.500 328 12478.88 73.78 55283.28 88888.00 2007-11-24 11:07:42.625 328 12478.83 73.75 55283.25 88888.00 2007-11-24 11:07:42.750 328 12478.80 73.70 55283.25 88888.00 2007-11-24 11:07:42.875 328 12478.80 73.72 55283.30 88888.00 2007-11-24 11:07:43.000 328 12478.75 73.72 55283.28 88888.00 2007-11-24 11:07:43.125 328 12478.75 73.72 55283.30 88888.00 2007-11-24 11:07:43.250 328 12478.83 73.72 55283.30 88888.00 2007-11-24 11:07:43.375 328 12478.88 73.70 55283.28 88888.00 2007-11-24 11:07:43.500 328 12478.88 73.67 55283.25 88888.00 2007-11-24 11:07:43.625 328 12478.80 73.65 55283.28 88888.00 2007-11-24 11:07:43.750 328 12478.80 73.67 55283.28 88888.00 2007-11-24 11:07:43.875 328 12478.77 73.67 55283.30 88888.00 2007-11-24 11:07:44.000 328 12478.75 73.67 55283.25 88888.00 2007-11-24 11:07:44.125 328 12478.75 73.62 55283.25 88888.00 2007-11-24 11:07:44.250 328 12478.73 73.60 55283.28 88888.00 2007-11-24 11:07:44.375 328 12478.77 73.62 55283.28 88888.00 2007-11-24 11:07:44.500 328 12478.75 73.60 55283.25 88888.00 2007-11-24 11:07:44.625 328 12478.77 73.60 55283.28 88888.00 2007-11-24 11:07:44.750 328 12478.75 73.58 55283.28 88888.00 2007-11-24 11:07:44.875 328 12478.70 73.58 55283.28 88888.00 2007-11-24 11:07:45.000 328 12478.70 73.55 55283.28 88888.00 2007-11-24 11:07:45.125 328 12478.70 73.58 55283.28 88888.00 2007-11-24 11:07:45.250 328 12478.62 73.58 55283.28 88888.00 2007-11-24 11:07:45.375 328 12478.65 73.55 55283.22 88888.00 2007-11-24 11:07:45.500 328 12478.73 73.53 55283.22 88888.00 2007-11-24 11:07:45.625 328 12478.73 73.53 55283.28 88888.00 2007-11-24 11:07:45.750 328 12478.73 73.55 55283.28 88888.00 2007-11-24 11:07:45.875 328 12478.75 73.55 55283.25 88888.00 2007-11-24 11:07:46.000 328 12478.77 73.53 55283.28 88888.00 2007-11-24 11:07:46.125 328 12478.80 73.50 55283.28 88888.00 2007-11-24 11:07:46.250 328 12478.73 73.47 55283.25 88888.00 2007-11-24 11:07:46.375 328 12478.73 73.50 55283.25 88888.00 2007-11-24 11:07:46.500 328 12478.70 73.47 55283.22 88888.00 2007-11-24 11:07:46.625 328 12478.60 73.45 55283.22 88888.00 2007-11-24 11:07:46.750 328 12478.60 73.45 55283.22 88888.00 2007-11-24 11:07:46.875 328 12478.62 73.47 55283.25 88888.00 2007-11-24 11:07:47.000 328 12478.67 73.45 55283.22 88888.00 2007-11-24 11:07:47.125 328 12478.67 73.45 55283.25 88888.00 2007-11-24 11:07:47.250 328 12478.67 73.45 55283.25 88888.00 2007-11-24 11:07:47.375 328 12478.77 73.47 55283.25 88888.00 2007-11-24 11:07:47.500 328 12478.70 73.45 55283.25 88888.00 2007-11-24 11:07:47.625 328 12478.67 73.45 55283.25 88888.00 2007-11-24 11:07:47.750 328 12478.67 73.45 55283.20 88888.00 2007-11-24 11:07:47.875 328 12478.65 73.45 55283.22 88888.00 2007-11-24 11:07:48.000 328 12478.70 73.45 55283.20 88888.00 2007-11-24 11:07:48.125 328 12478.67 73.45 55283.22 88888.00 2007-11-24 11:07:48.250 328 12478.65 73.42 55283.25 88888.00 2007-11-24 11:07:48.375 328 12478.62 73.42 55283.25 88888.00 2007-11-24 11:07:48.500 328 12478.58 73.42 55283.25 88888.00 2007-11-24 11:07:48.625 328 12478.58 73.40 55283.22 88888.00 2007-11-24 11:07:48.750 328 12478.62 73.40 55283.22 88888.00 2007-11-24 11:07:48.875 328 12478.67 73.42 55283.25 88888.00 2007-11-24 11:07:49.000 328 12478.65 73.42 55283.22 88888.00 2007-11-24 11:07:49.125 328 12478.65 73.40 55283.20 88888.00 2007-11-24 11:07:49.250 328 12478.62 73.42 55283.20 88888.00 2007-11-24 11:07:49.375 328 12478.62 73.40 55283.18 88888.00 2007-11-24 11:07:49.500 328 12478.62 73.45 55283.18 88888.00 2007-11-24 11:07:49.625 328 12478.60 73.42 55283.20 88888.00 2007-11-24 11:07:49.750 328 12478.55 73.40 55283.18 88888.00 2007-11-24 11:07:49.875 328 12478.60 73.40 55283.18 88888.00 2007-11-24 11:07:50.000 328 12478.60 73.40 55283.18 88888.00 2007-11-24 11:07:50.125 328 12478.55 73.40 55283.22 88888.00 2007-11-24 11:07:50.250 328 12478.45 73.42 55283.22 88888.00 2007-11-24 11:07:50.375 328 12478.48 73.40 55283.20 88888.00 2007-11-24 11:07:50.500 328 12478.50 73.35 55283.20 88888.00 2007-11-24 11:07:50.625 328 12478.55 73.40 55283.20 88888.00 2007-11-24 11:07:50.750 328 12478.55 73.38 55283.20 88888.00 2007-11-24 11:07:50.875 328 12478.60 73.40 55283.20 88888.00 2007-11-24 11:07:51.000 328 12478.62 73.38 55283.20 88888.00 2007-11-24 11:07:51.125 328 12478.55 73.35 55283.20 88888.00 2007-11-24 11:07:51.250 328 12478.50 73.38 55283.15 88888.00 2007-11-24 11:07:51.375 328 12478.52 73.35 55283.12 88888.00 2007-11-24 11:07:51.500 328 12478.55 73.40 55283.15 88888.00 2007-11-24 11:07:51.625 328 12478.52 73.38 55283.15 88888.00 2007-11-24 11:07:51.750 328 12478.50 73.35 55283.15 88888.00 2007-11-24 11:07:51.875 328 12478.42 73.33 55283.15 88888.00 2007-11-24 11:07:52.000 328 12478.45 73.38 55283.15 88888.00 2007-11-24 11:07:52.125 328 12478.55 73.38 55283.15 88888.00 2007-11-24 11:07:52.250 328 12478.60 73.38 55283.15 88888.00 2007-11-24 11:07:52.375 328 12478.62 73.38 55283.15 88888.00 2007-11-24 11:07:52.500 328 12478.58 73.35 55283.15 88888.00 2007-11-24 11:07:52.625 328 12478.52 73.35 55283.15 88888.00 2007-11-24 11:07:52.750 328 12478.50 73.35 55283.15 88888.00 2007-11-24 11:07:52.875 328 12478.48 73.35 55283.12 88888.00 2007-11-24 11:07:53.000 328 12478.45 73.35 55283.15 88888.00 2007-11-24 11:07:53.125 328 12478.50 73.35 55283.18 88888.00 2007-11-24 11:07:53.250 328 12478.52 73.33 55283.18 88888.00 2007-11-24 11:07:53.375 328 12478.55 73.30 55283.15 88888.00 2007-11-24 11:07:53.500 328 12478.55 73.33 55283.15 88888.00 2007-11-24 11:07:53.625 328 12478.58 73.33 55283.18 88888.00 2007-11-24 11:07:53.750 328 12478.58 73.28 55283.18 88888.00 2007-11-24 11:07:53.875 328 12478.42 73.30 55283.15 88888.00 2007-11-24 11:07:54.000 328 12478.48 73.33 55283.15 88888.00 2007-11-24 11:07:54.125 328 12478.52 73.33 55283.15 88888.00 2007-11-24 11:07:54.250 328 12478.50 73.28 55283.15 88888.00 2007-11-24 11:07:54.375 328 12478.52 73.30 55283.15 88888.00 2007-11-24 11:07:54.500 328 12478.48 73.30 55283.12 88888.00 2007-11-24 11:07:54.625 328 12478.48 73.33 55283.12 88888.00 2007-11-24 11:07:54.750 328 12478.48 73.30 55283.15 88888.00 2007-11-24 11:07:54.875 328 12478.48 73.30 55283.12 88888.00 2007-11-24 11:07:55.000 328 12478.52 73.33 55283.12 88888.00 2007-11-24 11:07:55.125 328 12478.52 73.30 55283.15 88888.00 2007-11-24 11:07:55.250 328 12478.45 73.30 55283.12 88888.00 2007-11-24 11:07:55.375 328 12478.48 73.30 55283.12 88888.00 2007-11-24 11:07:55.500 328 12478.50 73.28 55283.12 88888.00 2007-11-24 11:07:55.625 328 12478.48 73.28 55283.15 88888.00 2007-11-24 11:07:55.750 328 12478.48 73.28 55283.12 88888.00 2007-11-24 11:07:55.875 328 12478.52 73.25 55283.12 88888.00 2007-11-24 11:07:56.000 328 12478.52 73.28 55283.10 88888.00 2007-11-24 11:07:56.125 328 12478.50 73.28 55283.12 88888.00 2007-11-24 11:07:56.250 328 12478.48 73.28 55283.10 88888.00 2007-11-24 11:07:56.375 328 12478.52 73.28 55283.10 88888.00 2007-11-24 11:07:56.500 328 12478.52 73.25 55283.10 88888.00 2007-11-24 11:07:56.625 328 12478.50 73.28 55283.10 88888.00 2007-11-24 11:07:56.750 328 12478.52 73.28 55283.10 88888.00 2007-11-24 11:07:56.875 328 12478.52 73.25 55283.07 88888.00 2007-11-24 11:07:57.000 328 12478.48 73.22 55283.07 88888.00 2007-11-24 11:07:57.125 328 12478.42 73.22 55283.07 88888.00 2007-11-24 11:07:57.250 328 12478.48 73.25 55283.07 88888.00 2007-11-24 11:07:57.375 328 12478.55 73.25 55283.07 88888.00 2007-11-24 11:07:57.500 328 12478.50 73.28 55283.05 88888.00 2007-11-24 11:07:57.625 328 12478.50 73.22 55283.05 88888.00 2007-11-24 11:07:57.750 328 12478.45 73.25 55283.07 88888.00 2007-11-24 11:07:57.875 328 12478.48 73.25 55283.05 88888.00 2007-11-24 11:07:58.000 328 12478.50 73.22 55283.05 88888.00 2007-11-24 11:07:58.125 328 12478.52 73.22 55283.05 88888.00 2007-11-24 11:07:58.250 328 12478.50 73.25 55283.07 88888.00 2007-11-24 11:07:58.375 328 12478.48 73.25 55283.03 88888.00 2007-11-24 11:07:58.500 328 12478.50 73.20 55283.03 88888.00 2007-11-24 11:07:58.625 328 12478.52 73.22 55283.03 88888.00 2007-11-24 11:07:58.750 328 12478.50 73.22 55283.03 88888.00 2007-11-24 11:07:58.875 328 12478.45 73.22 55283.05 88888.00 2007-11-24 11:07:59.000 328 12478.48 73.22 55283.00 88888.00 2007-11-24 11:07:59.125 328 12478.48 73.20 55283.05 88888.00 2007-11-24 11:07:59.250 328 12478.42 73.22 55283.05 88888.00 2007-11-24 11:07:59.375 328 12478.42 73.22 55283.03 88888.00 2007-11-24 11:07:59.500 328 12478.42 73.20 55283.05 88888.00 2007-11-24 11:07:59.625 328 12478.40 73.17 55283.03 88888.00 2007-11-24 11:07:59.750 328 12478.40 73.17 55283.03 88888.00 2007-11-24 11:07:59.875 328 12478.42 73.17 55283.03 88888.00 2007-11-24 11:08:00.000 328 12478.42 73.20 55283.03 88888.00 2007-11-24 11:08:00.125 328 12478.42 73.20 55283.03 88888.00 2007-11-24 11:08:00.250 328 12478.40 73.20 55283.00 88888.00 2007-11-24 11:08:00.375 328 12478.42 73.17 55283.00 88888.00 2007-11-24 11:08:00.500 328 12478.40 73.20 55283.00 88888.00 2007-11-24 11:08:00.625 328 12478.35 73.15 55283.03 88888.00 2007-11-24 11:08:00.750 328 12478.38 73.15 55283.03 88888.00 2007-11-24 11:08:00.875 328 12478.38 73.17 55283.03 88888.00 2007-11-24 11:08:01.000 328 12478.38 73.15 55283.00 88888.00 2007-11-24 11:08:01.125 328 12478.38 73.12 55282.97 88888.00 2007-11-24 11:08:01.250 328 12478.27 73.15 55282.97 88888.00 2007-11-24 11:08:01.375 328 12478.33 73.17 55282.95 88888.00 2007-11-24 11:08:01.500 328 12478.38 73.15 55282.97 88888.00 2007-11-24 11:08:01.625 328 12478.38 73.17 55282.97 88888.00 2007-11-24 11:08:01.750 328 12478.38 73.15 55282.97 88888.00 2007-11-24 11:08:01.875 328 12478.35 73.15 55282.95 88888.00 2007-11-24 11:08:02.000 328 12478.38 73.15 55282.95 88888.00 2007-11-24 11:08:02.125 328 12478.38 73.15 55282.95 88888.00 2007-11-24 11:08:02.250 328 12478.35 73.12 55282.95 88888.00 2007-11-24 11:08:02.375 328 12478.40 73.15 55282.95 88888.00 2007-11-24 11:08:02.500 328 12478.38 73.15 55282.95 88888.00 2007-11-24 11:08:02.625 328 12478.33 73.12 55282.93 88888.00 2007-11-24 11:08:02.750 328 12478.30 73.12 55282.95 88888.00 2007-11-24 11:08:02.875 328 12478.23 73.12 55282.95 88888.00 2007-11-24 11:08:03.000 328 12478.25 73.12 55282.97 88888.00 2007-11-24 11:08:03.125 328 12478.30 73.12 55282.95 88888.00 2007-11-24 11:08:03.250 328 12478.30 73.12 55282.97 88888.00 2007-11-24 11:08:03.375 328 12478.27 73.10 55282.97 88888.00 2007-11-24 11:08:03.500 328 12478.35 73.10 55282.97 88888.00 2007-11-24 11:08:03.625 328 12478.38 73.12 55282.95 88888.00 2007-11-24 11:08:03.750 328 12478.30 73.15 55282.95 88888.00 2007-11-24 11:08:03.875 328 12478.33 73.12 55282.95 88888.00 2007-11-24 11:08:04.000 328 12478.33 73.10 55282.95 88888.00 2007-11-24 11:08:04.125 328 12478.27 73.10 55282.93 88888.00 2007-11-24 11:08:04.250 328 12478.25 73.08 55282.93 88888.00 2007-11-24 11:08:04.375 328 12478.30 73.08 55282.90 88888.00 2007-11-24 11:08:04.500 328 12478.30 73.08 55282.90 88888.00 2007-11-24 11:08:04.625 328 12478.30 73.08 55282.93 88888.00 2007-11-24 11:08:04.750 328 12478.27 73.08 55282.95 88888.00 2007-11-24 11:08:04.875 328 12478.33 73.10 55282.95 88888.00 2007-11-24 11:08:05.000 328 12478.35 73.08 55282.95 88888.00 2007-11-24 11:08:05.125 328 12478.33 73.05 55282.95 88888.00 2007-11-24 11:08:05.250 328 12478.35 73.05 55282.95 88888.00 2007-11-24 11:08:05.375 328 12478.35 73.05 55282.95 88888.00 2007-11-24 11:08:05.500 328 12478.38 73.05 55282.97 88888.00 2007-11-24 11:08:05.625 328 12478.30 73.05 55282.95 88888.00 2007-11-24 11:08:05.750 328 12478.30 73.08 55282.93 88888.00 2007-11-24 11:08:05.875 328 12478.33 73.10 55282.90 88888.00 2007-11-24 11:08:06.000 328 12478.35 73.08 55282.90 88888.00 2007-11-24 11:08:06.125 328 12478.30 73.10 55282.90 88888.00 2007-11-24 11:08:06.250 328 12478.25 73.08 55282.90 88888.00 2007-11-24 11:08:06.375 328 12478.33 73.10 55282.90 88888.00 2007-11-24 11:08:06.500 328 12478.35 73.08 55282.88 88888.00 2007-11-24 11:08:06.625 328 12478.30 73.05 55282.88 88888.00 2007-11-24 11:08:06.750 328 12478.33 73.08 55282.88 88888.00 2007-11-24 11:08:06.875 328 12478.35 73.08 55282.88 88888.00 2007-11-24 11:08:07.000 328 12478.35 73.05 55282.88 88888.00 2007-11-24 11:08:07.125 328 12478.40 73.03 55282.88 88888.00 2007-11-24 11:08:07.250 328 12478.38 73.03 55282.82 88888.00 2007-11-24 11:08:07.375 328 12478.33 73.05 55282.85 88888.00 2007-11-24 11:08:07.500 328 12478.38 73.08 55282.88 88888.00 2007-11-24 11:08:07.625 328 12478.40 73.05 55282.90 88888.00 2007-11-24 11:08:07.750 328 12478.42 73.03 55282.88 88888.00 2007-11-24 11:08:07.875 328 12478.38 73.00 55282.85 88888.00 2007-11-24 11:08:08.000 328 12478.35 73.03 55282.85 88888.00 2007-11-24 11:08:08.125 328 12478.35 73.00 55282.85 88888.00 2007-11-24 11:08:08.250 328 12478.33 73.00 55282.82 88888.00 2007-11-24 11:08:08.375 328 12478.27 72.97 55282.85 88888.00 2007-11-24 11:08:08.500 328 12478.20 73.00 55282.82 88888.00 2007-11-24 11:08:08.625 328 12478.25 73.00 55282.85 88888.00 2007-11-24 11:08:08.750 328 12478.35 73.00 55282.82 88888.00 2007-11-24 11:08:08.875 328 12478.35 73.00 55282.82 88888.00 2007-11-24 11:08:09.000 328 12478.30 72.97 55282.80 88888.00 2007-11-24 11:08:09.125 328 12478.30 73.00 55282.80 88888.00 2007-11-24 11:08:09.250 328 12478.35 72.97 55282.80 88888.00 2007-11-24 11:08:09.375 328 12478.38 72.97 55282.80 88888.00 2007-11-24 11:08:09.500 328 12478.40 72.97 55282.78 88888.00 2007-11-24 11:08:09.625 328 12478.45 72.95 55282.78 88888.00 2007-11-24 11:08:09.750 328 12478.45 72.95 55282.80 88888.00 2007-11-24 11:08:09.875 328 12478.48 72.95 55282.85 88888.00 2007-11-24 11:08:10.000 328 12478.50 72.95 55282.85 88888.00 2007-11-24 11:08:10.125 328 12478.52 72.95 55282.80 88888.00 2007-11-24 11:08:10.250 328 12478.50 72.95 55282.80 88888.00 2007-11-24 11:08:10.375 328 12478.50 72.95 55282.78 88888.00 2007-11-24 11:08:10.500 328 12478.50 72.92 55282.78 88888.00 2007-11-24 11:08:10.625 328 12478.50 72.92 55282.80 88888.00 2007-11-24 11:08:10.750 328 12478.50 72.92 55282.80 88888.00 2007-11-24 11:08:10.875 328 12478.48 72.92 55282.82 88888.00 2007-11-24 11:08:11.000 328 12478.50 72.92 55282.80 88888.00 2007-11-24 11:08:11.125 328 12478.50 72.90 55282.80 88888.00 2007-11-24 11:08:11.250 328 12478.50 72.88 55282.80 88888.00 2007-11-24 11:08:11.375 328 12478.45 72.88 55282.80 88888.00 2007-11-24 11:08:11.500 328 12478.45 72.85 55282.80 88888.00 2007-11-24 11:08:11.625 328 12478.45 72.85 55282.80 88888.00 2007-11-24 11:08:11.750 328 12478.40 72.85 55282.80 88888.00 2007-11-24 11:08:11.875 328 12478.35 72.88 55282.78 88888.00 2007-11-24 11:08:12.000 328 12478.35 72.85 55282.78 88888.00 2007-11-24 11:08:12.125 328 12478.42 72.85 55282.75 88888.00 2007-11-24 11:08:12.250 328 12478.42 72.85 55282.75 88888.00 2007-11-24 11:08:12.375 328 12478.42 72.85 55282.75 88888.00 2007-11-24 11:08:12.500 328 12478.45 72.85 55282.72 88888.00 2007-11-24 11:08:12.625 328 12478.48 72.83 55282.75 88888.00 2007-11-24 11:08:12.750 328 12478.45 72.83 55282.75 88888.00 2007-11-24 11:08:12.875 328 12478.40 72.83 55282.75 88888.00 2007-11-24 11:08:13.000 328 12478.42 72.83 55282.72 88888.00 2007-11-24 11:08:13.125 328 12478.48 72.83 55282.75 88888.00 2007-11-24 11:08:13.250 328 12478.48 72.80 55282.75 88888.00 2007-11-24 11:08:13.375 328 12478.40 72.80 55282.72 88888.00 2007-11-24 11:08:13.500 328 12478.40 72.80 55282.75 88888.00 2007-11-24 11:08:13.625 328 12478.42 72.80 55282.72 88888.00 2007-11-24 11:08:13.750 328 12478.48 72.83 55282.70 88888.00 2007-11-24 11:08:13.875 328 12478.48 72.80 55282.70 88888.00 2007-11-24 11:08:14.000 328 12478.48 72.78 55282.72 88888.00 2007-11-24 11:08:14.125 328 12478.48 72.78 55282.72 88888.00 2007-11-24 11:08:14.250 328 12478.45 72.75 55282.72 88888.00 2007-11-24 11:08:14.375 328 12478.48 72.75 55282.72 88888.00 2007-11-24 11:08:14.500 328 12478.50 72.75 55282.75 88888.00 2007-11-24 11:08:14.625 328 12478.50 72.75 55282.72 88888.00 2007-11-24 11:08:14.750 328 12478.50 72.75 55282.72 88888.00 2007-11-24 11:08:14.875 328 12478.55 72.75 55282.70 88888.00 2007-11-24 11:08:15.000 328 12478.60 72.72 55282.70 88888.00 2007-11-24 11:08:15.125 328 12478.58 72.72 55282.72 88888.00 2007-11-24 11:08:15.250 328 12478.58 72.67 55282.72 88888.00 2007-11-24 11:08:15.375 328 12478.58 72.72 55282.72 88888.00 2007-11-24 11:08:15.500 328 12478.48 72.70 55282.70 88888.00 2007-11-24 11:08:15.625 328 12478.48 72.67 55282.68 88888.00 2007-11-24 11:08:15.750 328 12478.50 72.67 55282.70 88888.00 2007-11-24 11:08:15.875 328 12478.50 72.70 55282.70 88888.00 2007-11-24 11:08:16.000 328 12478.50 72.67 55282.68 88888.00 2007-11-24 11:08:16.125 328 12478.52 72.65 55282.72 88888.00 2007-11-24 11:08:16.250 328 12478.52 72.62 55282.70 88888.00 2007-11-24 11:08:16.375 328 12478.60 72.65 55282.68 88888.00 2007-11-24 11:08:16.500 328 12478.52 72.62 55282.65 88888.00 2007-11-24 11:08:16.625 328 12478.42 72.62 55282.62 88888.00 2007-11-24 11:08:16.750 328 12478.45 72.62 55282.65 88888.00 2007-11-24 11:08:16.875 328 12478.48 72.60 55282.68 88888.00 2007-11-24 11:08:17.000 328 12478.50 72.60 55282.65 88888.00 2007-11-24 11:08:17.125 328 12478.52 72.55 55282.68 88888.00 2007-11-24 11:08:17.250 328 12478.50 72.55 55282.68 88888.00 2007-11-24 11:08:17.375 328 12478.58 72.58 55282.68 88888.00 2007-11-24 11:08:17.500 328 12478.58 72.58 55282.68 88888.00 2007-11-24 11:08:17.625 328 12478.50 72.58 55282.68 88888.00 2007-11-24 11:08:17.750 328 12478.45 72.55 55282.68 88888.00 2007-11-24 11:08:17.875 328 12478.48 72.53 55282.68 88888.00 2007-11-24 11:08:18.000 328 12478.52 72.53 55282.65 88888.00 2007-11-24 11:08:18.125 328 12478.50 72.53 55282.65 88888.00 2007-11-24 11:08:18.250 328 12478.48 72.47 55282.65 88888.00 2007-11-24 11:08:18.375 328 12478.50 72.47 55282.62 88888.00 2007-11-24 11:08:18.500 328 12478.52 72.47 55282.65 88888.00 2007-11-24 11:08:18.625 328 12478.60 72.47 55282.57 88888.00 2007-11-24 11:08:18.750 328 12478.65 72.42 55282.62 88888.00 2007-11-24 11:08:18.875 328 12478.65 72.42 55282.60 88888.00 2007-11-24 11:08:19.000 328 12478.58 72.40 55282.60 88888.00 2007-11-24 11:08:19.125 328 12478.60 72.45 55282.60 88888.00 2007-11-24 11:08:19.250 328 12478.62 72.42 55282.57 88888.00 2007-11-24 11:08:19.375 328 12478.58 72.42 55282.60 88888.00 2007-11-24 11:08:19.500 328 12478.52 72.45 55282.62 88888.00 2007-11-24 11:08:19.625 328 12478.52 72.42 55282.62 88888.00 2007-11-24 11:08:19.750 328 12478.52 72.42 55282.62 88888.00 2007-11-24 11:08:19.875 328 12478.50 72.42 55282.60 88888.00 2007-11-24 11:08:20.000 328 12478.55 72.40 55282.60 88888.00 2007-11-24 11:08:20.125 328 12478.58 72.38 55282.57 88888.00 2007-11-24 11:08:20.250 328 12478.58 72.35 55282.57 88888.00 2007-11-24 11:08:20.375 328 12478.60 72.35 55282.57 88888.00 2007-11-24 11:08:20.500 328 12478.62 72.40 55282.60 88888.00 2007-11-24 11:08:20.625 328 12478.58 72.38 55282.60 88888.00 2007-11-24 11:08:20.750 328 12478.58 72.35 55282.60 88888.00 2007-11-24 11:08:20.875 328 12478.60 72.38 55282.57 88888.00 2007-11-24 11:08:21.000 328 12478.62 72.33 55282.57 88888.00 2007-11-24 11:08:21.125 328 12478.62 72.33 55282.60 88888.00 2007-11-24 11:08:21.250 328 12478.50 72.30 55282.60 88888.00 2007-11-24 11:08:21.375 328 12478.48 72.30 55282.57 88888.00 2007-11-24 11:08:21.500 328 12478.48 72.33 55282.55 88888.00 2007-11-24 11:08:21.625 328 12478.55 72.33 55282.55 88888.00 2007-11-24 11:08:21.750 328 12478.60 72.33 55282.57 88888.00 2007-11-24 11:08:21.875 328 12478.65 72.33 55282.57 88888.00 2007-11-24 11:08:22.000 328 12478.65 72.25 55282.57 88888.00 2007-11-24 11:08:22.125 328 12478.60 72.22 55282.60 88888.00 2007-11-24 11:08:22.250 328 12478.58 72.25 55282.60 88888.00 2007-11-24 11:08:22.375 328 12478.65 72.28 55282.60 88888.00 2007-11-24 11:08:22.500 328 12478.62 72.25 55282.57 88888.00 2007-11-24 11:08:22.625 328 12478.60 72.25 55282.55 88888.00 2007-11-24 11:08:22.750 328 12478.65 72.25 55282.55 88888.00 2007-11-24 11:08:22.875 328 12478.65 72.22 55282.55 88888.00 2007-11-24 11:08:23.000 328 12478.60 72.22 55282.55 88888.00 2007-11-24 11:08:23.125 328 12478.52 72.22 55282.57 88888.00 2007-11-24 11:08:23.250 328 12478.55 72.17 55282.57 88888.00 2007-11-24 11:08:23.375 328 12478.52 72.17 55282.57 88888.00 2007-11-24 11:08:23.500 328 12478.52 72.15 55282.55 88888.00 2007-11-24 11:08:23.625 328 12478.52 72.15 55282.55 88888.00 2007-11-24 11:08:23.750 328 12478.50 72.15 55282.53 88888.00 2007-11-24 11:08:23.875 328 12478.48 72.12 55282.55 88888.00 2007-11-24 11:08:24.000 328 12478.45 72.10 55282.53 88888.00 2007-11-24 11:08:24.125 328 12478.48 72.08 55282.53 88888.00 2007-11-24 11:08:24.250 328 12478.48 72.05 55282.53 88888.00 2007-11-24 11:08:24.375 328 12478.50 72.05 55282.50 88888.00 2007-11-24 11:08:24.500 328 12478.52 72.05 55282.55 88888.00 2007-11-24 11:08:24.625 328 12478.58 72.08 55282.55 88888.00 2007-11-24 11:08:24.750 328 12478.55 72.08 55282.57 88888.00 2007-11-24 11:08:24.875 328 12478.50 72.10 55282.57 88888.00 2007-11-24 11:08:25.000 328 12478.50 72.05 55282.55 88888.00 2007-11-24 11:08:25.125 328 12478.58 72.03 55282.55 88888.00 2007-11-24 11:08:25.250 328 12478.55 72.03 55282.55 88888.00 2007-11-24 11:08:25.375 328 12478.58 72.05 55282.55 88888.00 2007-11-24 11:08:25.500 328 12478.58 72.05 55282.55 88888.00 2007-11-24 11:08:25.625 328 12478.58 72.03 55282.55 88888.00 2007-11-24 11:08:25.750 328 12478.55 72.03 55282.53 88888.00 2007-11-24 11:08:25.875 328 12478.48 72.00 55282.50 88888.00 2007-11-24 11:08:26.000 328 12478.52 72.00 55282.50 88888.00 2007-11-24 11:08:26.125 328 12478.62 72.00 55282.53 88888.00 2007-11-24 11:08:26.250 328 12478.55 71.97 55282.47 88888.00 2007-11-24 11:08:26.375 328 12478.55 71.97 55282.50 88888.00 2007-11-24 11:08:26.500 328 12478.55 72.00 55282.50 88888.00 2007-11-24 11:08:26.625 328 12478.48 72.00 55282.50 88888.00 2007-11-24 11:08:26.750 328 12478.48 71.97 55282.45 88888.00 2007-11-24 11:08:26.875 328 12478.50 71.97 55282.47 88888.00 2007-11-24 11:08:27.000 328 12478.48 72.00 55282.50 88888.00 2007-11-24 11:08:27.125 328 12478.48 71.97 55282.50 88888.00 2007-11-24 11:08:27.250 328 12478.45 71.92 55282.47 88888.00 2007-11-24 11:08:27.375 328 12478.45 71.97 55282.47 88888.00 2007-11-24 11:08:27.500 328 12478.48 72.00 55282.47 88888.00 2007-11-24 11:08:27.625 328 12478.50 71.97 55282.50 88888.00 2007-11-24 11:08:27.750 328 12478.50 71.95 55282.47 88888.00 2007-11-24 11:08:27.875 328 12478.52 71.92 55282.50 88888.00 2007-11-24 11:08:28.000 328 12478.60 71.95 55282.47 88888.00 2007-11-24 11:08:28.125 328 12478.58 71.95 55282.47 88888.00 2007-11-24 11:08:28.250 328 12478.50 71.95 55282.47 88888.00 2007-11-24 11:08:28.375 328 12478.48 71.95 55282.47 88888.00 2007-11-24 11:08:28.500 328 12478.45 71.92 55282.50 88888.00 2007-11-24 11:08:28.625 328 12478.42 71.95 55282.53 88888.00 2007-11-24 11:08:28.750 328 12478.45 72.00 55282.50 88888.00 2007-11-24 11:08:28.875 328 12478.45 71.95 55282.47 88888.00 2007-11-24 11:08:29.000 328 12478.45 71.92 55282.47 88888.00 2007-11-24 11:08:29.125 328 12478.42 71.95 55282.47 88888.00 2007-11-24 11:08:29.250 328 12478.45 71.92 55282.50 88888.00 2007-11-24 11:08:29.375 328 12478.45 71.92 55282.50 88888.00 2007-11-24 11:08:29.500 328 12478.42 71.92 55282.50 88888.00 2007-11-24 11:08:29.625 328 12478.48 71.92 55282.47 88888.00 2007-11-24 11:08:29.750 328 12478.48 71.95 55282.45 88888.00 2007-11-24 11:08:29.875 328 12478.48 71.90 55282.45 88888.00 2007-11-24 11:08:30.000 328 12478.50 71.88 55282.40 88888.00 2007-11-24 11:08:30.125 328 12478.50 71.88 55282.43 88888.00 2007-11-24 11:08:30.250 328 12478.45 71.90 55282.43 88888.00 2007-11-24 11:08:30.375 328 12478.45 71.88 55282.43 88888.00 2007-11-24 11:08:30.500 328 12478.55 71.88 55282.43 88888.00 2007-11-24 11:08:30.625 328 12478.60 71.88 55282.40 88888.00 2007-11-24 11:08:30.750 328 12478.52 71.90 55282.43 88888.00 2007-11-24 11:08:30.875 328 12478.55 71.90 55282.43 88888.00 2007-11-24 11:08:31.000 328 12478.52 71.85 55282.43 88888.00 2007-11-24 11:08:31.125 328 12478.52 71.83 55282.40 88888.00 2007-11-24 11:08:31.250 328 12478.52 71.85 55282.43 88888.00 2007-11-24 11:08:31.375 328 12478.60 71.88 55282.43 88888.00 2007-11-24 11:08:31.500 328 12478.65 71.83 55282.45 88888.00 2007-11-24 11:08:31.625 328 12478.67 71.83 55282.43 88888.00 2007-11-24 11:08:31.750 328 12478.62 71.83 55282.43 88888.00 2007-11-24 11:08:31.875 328 12478.65 71.83 55282.40 88888.00 2007-11-24 11:08:32.000 328 12478.70 71.83 55282.40 88888.00 2007-11-24 11:08:32.125 328 12478.70 71.83 55282.40 88888.00 2007-11-24 11:08:32.250 328 12478.65 71.75 55282.35 88888.00 2007-11-24 11:08:32.375 328 12478.62 71.78 55282.35 88888.00 2007-11-24 11:08:32.500 328 12478.65 71.85 55282.40 88888.00 2007-11-24 11:08:32.625 328 12478.60 71.85 55282.40 88888.00 2007-11-24 11:08:32.750 328 12478.60 71.83 55282.40 88888.00 2007-11-24 11:08:32.875 328 12478.65 71.83 55282.40 88888.00 2007-11-24 11:08:33.000 328 12478.60 71.85 55282.35 88888.00 2007-11-24 11:08:33.125 328 12478.58 71.85 55282.35 88888.00 2007-11-24 11:08:33.250 328 12478.60 71.80 55282.35 88888.00 2007-11-24 11:08:33.375 328 12478.62 71.80 55282.35 88888.00 2007-11-24 11:08:33.500 328 12478.65 71.83 55282.38 88888.00 2007-11-24 11:08:33.625 328 12478.73 71.80 55282.38 88888.00 2007-11-24 11:08:33.750 328 12478.70 71.83 55282.38 88888.00 2007-11-24 11:08:33.875 328 12478.65 71.83 55282.38 88888.00 2007-11-24 11:08:34.000 328 12478.67 71.80 55282.38 88888.00 2007-11-24 11:08:34.125 328 12478.75 71.80 55282.35 88888.00 2007-11-24 11:08:34.250 328 12478.73 71.78 55282.35 88888.00 2007-11-24 11:08:34.375 328 12478.73 71.80 55282.32 88888.00 2007-11-24 11:08:34.500 328 12478.75 71.80 55282.35 88888.00 2007-11-24 11:08:34.625 328 12478.77 71.83 55282.38 88888.00 2007-11-24 11:08:34.750 328 12478.75 71.80 55282.38 88888.00 2007-11-24 11:08:34.875 328 12478.77 71.80 55282.30 88888.00 2007-11-24 11:08:35.000 328 12478.83 71.83 55282.30 88888.00 2007-11-24 11:08:35.125 328 12478.88 71.83 55282.32 88888.00 2007-11-24 11:08:35.250 328 12478.92 71.83 55282.32 88888.00 2007-11-24 11:08:35.375 328 12478.95 71.85 55282.30 88888.00 2007-11-24 11:08:35.500 328 12478.90 71.88 55282.30 88888.00 2007-11-24 11:08:35.625 328 12478.88 71.83 55282.30 88888.00 2007-11-24 11:08:35.750 328 12478.95 71.85 55282.30 88888.00 2007-11-24 11:08:35.875 328 12478.98 71.83 55282.30 88888.00 2007-11-24 11:08:36.000 328 12478.98 71.83 55282.28 88888.00 2007-11-24 11:08:36.125 328 12479.00 71.85 55282.30 88888.00 2007-11-24 11:08:36.250 328 12478.92 71.83 55282.28 88888.00 2007-11-24 11:08:36.375 328 12478.92 71.85 55282.28 88888.00 2007-11-24 11:08:36.500 328 12478.95 71.85 55282.28 88888.00 2007-11-24 11:08:36.625 328 12478.95 71.83 55282.28 88888.00 2007-11-24 11:08:36.750 328 12478.95 71.80 55282.25 88888.00 2007-11-24 11:08:36.875 328 12478.98 71.83 55282.25 88888.00 2007-11-24 11:08:37.000 328 12479.08 71.85 55282.25 88888.00 2007-11-24 11:08:37.125 328 12479.05 71.83 55282.25 88888.00 2007-11-24 11:08:37.250 328 12479.05 71.83 55282.25 88888.00 2007-11-24 11:08:37.375 328 12479.10 71.85 55282.25 88888.00 2007-11-24 11:08:37.500 328 12479.10 71.85 55282.20 88888.00 2007-11-24 11:08:37.625 328 12479.17 71.85 55282.22 88888.00 2007-11-24 11:08:37.750 328 12479.20 71.88 55282.22 88888.00 2007-11-24 11:08:37.875 328 12479.23 71.85 55282.22 88888.00 2007-11-24 11:08:38.000 328 12479.23 71.85 55282.20 88888.00 2007-11-24 11:08:38.125 328 12479.17 71.88 55282.22 88888.00 2007-11-24 11:08:38.250 328 12479.17 71.88 55282.22 88888.00 2007-11-24 11:08:38.375 328 12479.17 71.85 55282.22 88888.00 2007-11-24 11:08:38.500 328 12479.17 71.85 55282.20 88888.00 2007-11-24 11:08:38.625 328 12479.20 71.85 55282.18 88888.00 2007-11-24 11:08:38.750 328 12479.23 71.88 55282.18 88888.00 2007-11-24 11:08:38.875 328 12479.27 71.88 55282.18 88888.00 2007-11-24 11:08:39.000 328 12479.27 71.90 55282.15 88888.00 2007-11-24 11:08:39.125 328 12479.30 71.90 55282.18 88888.00 2007-11-24 11:08:39.250 328 12479.27 71.88 55282.18 88888.00 2007-11-24 11:08:39.375 328 12479.27 71.85 55282.18 88888.00 2007-11-24 11:08:39.500 328 12479.27 71.88 55282.15 88888.00 2007-11-24 11:08:39.625 328 12479.30 71.90 55282.15 88888.00 2007-11-24 11:08:39.750 328 12479.33 71.92 55282.15 88888.00 2007-11-24 11:08:39.875 328 12479.30 71.95 55282.15 88888.00 2007-11-24 11:08:40.000 328 12479.30 71.90 55282.15 88888.00 2007-11-24 11:08:40.125 328 12479.30 71.90 55282.15 88888.00 2007-11-24 11:08:40.250 328 12479.30 71.88 55282.15 88888.00 2007-11-24 11:08:40.375 328 12479.35 71.90 55282.12 88888.00 2007-11-24 11:08:40.500 328 12479.40 71.90 55282.15 88888.00 2007-11-24 11:08:40.625 328 12479.40 71.90 55282.12 88888.00 2007-11-24 11:08:40.750 328 12479.42 71.90 55282.15 88888.00 2007-11-24 11:08:40.875 328 12479.48 71.90 55282.12 88888.00 2007-11-24 11:08:41.000 328 12479.50 71.95 55282.12 88888.00 2007-11-24 11:08:41.125 328 12479.48 71.92 55282.15 88888.00 2007-11-24 11:08:41.250 328 12479.48 71.90 55282.12 88888.00 2007-11-24 11:08:41.375 328 12479.55 71.92 55282.12 88888.00 2007-11-24 11:08:41.500 328 12479.58 71.92 55282.12 88888.00 2007-11-24 11:08:41.625 328 12479.58 71.95 55282.12 88888.00 2007-11-24 11:08:41.750 328 12479.60 71.95 55282.12 88888.00 2007-11-24 11:08:41.875 328 12479.67 71.95 55282.12 88888.00 2007-11-24 11:08:42.000 328 12479.67 71.92 55282.10 88888.00 2007-11-24 11:08:42.125 328 12479.70 71.95 55282.10 88888.00 2007-11-24 11:08:42.250 328 12479.62 71.92 55282.10 88888.00 2007-11-24 11:08:42.375 328 12479.62 71.97 55282.10 88888.00 2007-11-24 11:08:42.500 328 12479.73 71.95 55282.10 88888.00 2007-11-24 11:08:42.625 328 12479.77 71.95 55282.07 88888.00 2007-11-24 11:08:42.750 328 12479.75 71.97 55282.07 88888.00 2007-11-24 11:08:42.875 328 12479.75 71.95 55282.07 88888.00 2007-11-24 11:08:43.000 328 12479.75 71.95 55282.07 88888.00 2007-11-24 11:08:43.125 328 12479.80 71.97 55282.10 88888.00 2007-11-24 11:08:43.250 328 12479.83 71.97 55282.10 88888.00 2007-11-24 11:08:43.375 328 12479.85 71.97 55282.10 88888.00 2007-11-24 11:08:43.500 328 12479.83 71.97 55282.10 88888.00 2007-11-24 11:08:43.625 328 12479.90 72.00 55282.05 88888.00 2007-11-24 11:08:43.750 328 12480.00 72.00 55282.05 88888.00 2007-11-24 11:08:43.875 328 12480.00 71.97 55282.05 88888.00 2007-11-24 11:08:44.000 328 12479.98 72.00 55282.03 88888.00 2007-11-24 11:08:44.125 328 12479.92 72.00 55282.00 88888.00 2007-11-24 11:08:44.250 328 12479.92 72.00 55282.03 88888.00 2007-11-24 11:08:44.375 328 12479.98 72.00 55282.00 88888.00 2007-11-24 11:08:44.500 328 12479.92 72.00 55282.03 88888.00 2007-11-24 11:08:44.625 328 12479.90 72.00 55282.03 88888.00 2007-11-24 11:08:44.750 328 12479.95 72.03 55282.03 88888.00 2007-11-24 11:08:44.875 328 12480.05 72.03 55282.03 88888.00 2007-11-24 11:08:45.000 328 12480.02 72.03 55282.00 88888.00 2007-11-24 11:08:45.125 328 12480.05 72.03 55282.00 88888.00 2007-11-24 11:08:45.250 328 12480.08 72.03 55282.03 88888.00 2007-11-24 11:08:45.375 328 12480.05 72.03 55282.03 88888.00 2007-11-24 11:08:45.500 328 12480.02 72.03 55282.05 88888.00 2007-11-24 11:08:45.625 328 12480.02 72.03 55282.03 88888.00 2007-11-24 11:08:45.750 328 12480.12 72.03 55282.03 88888.00 2007-11-24 11:08:45.875 328 12480.15 72.05 55282.03 88888.00 2007-11-24 11:08:46.000 328 12480.17 72.03 55282.03 88888.00 2007-11-24 11:08:46.125 328 12480.15 72.00 55282.03 88888.00 2007-11-24 11:08:46.250 328 12480.08 72.03 55282.03 88888.00 2007-11-24 11:08:46.375 328 12480.05 72.03 55282.05 88888.00 2007-11-24 11:08:46.500 328 12480.12 72.00 55282.05 88888.00 2007-11-24 11:08:46.625 328 12480.17 72.00 55282.03 88888.00 2007-11-24 11:08:46.750 328 12480.15 72.00 55282.00 88888.00 2007-11-24 11:08:46.875 328 12480.20 72.00 55282.00 88888.00 2007-11-24 11:08:47.000 328 12480.17 71.97 55281.97 88888.00 2007-11-24 11:08:47.125 328 12480.12 72.00 55282.00 88888.00 2007-11-24 11:08:47.250 328 12480.12 72.00 55282.00 88888.00 2007-11-24 11:08:47.375 328 12480.20 72.00 55282.00 88888.00 2007-11-24 11:08:47.500 328 12480.17 72.00 55281.97 88888.00 2007-11-24 11:08:47.625 328 12480.15 72.00 55281.97 88888.00 2007-11-24 11:08:47.750 328 12480.15 72.00 55281.97 88888.00 2007-11-24 11:08:47.875 328 12480.23 72.03 55282.00 88888.00 2007-11-24 11:08:48.000 328 12480.27 72.00 55281.97 88888.00 2007-11-24 11:08:48.125 328 12480.23 72.00 55282.00 88888.00 2007-11-24 11:08:48.250 328 12480.20 72.00 55282.00 88888.00 2007-11-24 11:08:48.375 328 12480.25 72.00 55282.03 88888.00 2007-11-24 11:08:48.500 328 12480.23 72.00 55282.00 88888.00 2007-11-24 11:08:48.625 328 12480.15 72.00 55282.00 88888.00 2007-11-24 11:08:48.750 328 12480.20 72.00 55282.00 88888.00 2007-11-24 11:08:48.875 328 12480.20 72.00 55282.00 88888.00 2007-11-24 11:08:49.000 328 12480.27 72.00 55282.00 88888.00 2007-11-24 11:08:49.125 328 12480.33 72.05 55281.97 88888.00 2007-11-24 11:08:49.250 328 12480.23 72.03 55282.00 88888.00 2007-11-24 11:08:49.375 328 12480.15 72.03 55282.00 88888.00 2007-11-24 11:08:49.500 328 12480.20 72.03 55282.00 88888.00 2007-11-24 11:08:49.625 328 12480.25 72.03 55282.00 88888.00 2007-11-24 11:08:49.750 328 12480.38 72.03 55281.97 88888.00 2007-11-24 11:08:49.875 328 12480.35 72.03 55281.97 88888.00 2007-11-24 11:08:50.000 328 12480.30 72.03 55282.00 88888.00 2007-11-24 11:08:50.125 328 12480.25 72.03 55282.03 88888.00 2007-11-24 11:08:50.250 328 12480.25 72.00 55282.03 88888.00 2007-11-24 11:08:50.375 328 12480.33 72.00 55282.03 88888.00 2007-11-24 11:08:50.500 328 12480.35 72.03 55282.03 88888.00 2007-11-24 11:08:50.625 328 12480.33 72.00 55282.03 88888.00 2007-11-24 11:08:50.750 328 12480.27 72.00 55282.03 88888.00 2007-11-24 11:08:50.875 328 12480.27 72.03 55282.00 88888.00 2007-11-24 11:08:51.000 328 12480.30 72.00 55282.03 88888.00 2007-11-24 11:08:51.125 328 12480.27 72.00 55282.00 88888.00 2007-11-24 11:08:51.250 328 12480.23 72.03 55282.03 88888.00 2007-11-24 11:08:51.375 328 12480.23 72.03 55282.03 88888.00 2007-11-24 11:08:51.500 328 12480.27 72.00 55282.03 88888.00 2007-11-24 11:08:51.625 328 12480.27 72.03 55282.00 88888.00 2007-11-24 11:08:51.750 328 12480.35 72.05 55282.03 88888.00 2007-11-24 11:08:51.875 328 12480.30 72.05 55282.03 88888.00 2007-11-24 11:08:52.000 328 12480.27 72.05 55282.03 88888.00 2007-11-24 11:08:52.125 328 12480.27 72.03 55282.03 88888.00 2007-11-24 11:08:52.250 328 12480.25 72.03 55282.00 88888.00 2007-11-24 11:08:52.375 328 12480.27 72.03 55282.00 88888.00 2007-11-24 11:08:52.500 328 12480.30 72.03 55282.00 88888.00 2007-11-24 11:08:52.625 328 12480.33 72.00 55282.00 88888.00 2007-11-24 11:08:52.750 328 12480.25 72.03 55282.00 88888.00 2007-11-24 11:08:52.875 328 12480.27 72.00 55282.03 88888.00 2007-11-24 11:08:53.000 328 12480.25 72.00 55282.00 88888.00 2007-11-24 11:08:53.125 328 12480.25 72.03 55282.03 88888.00 2007-11-24 11:08:53.250 328 12480.27 72.03 55282.05 88888.00 2007-11-24 11:08:53.375 328 12480.27 72.00 55282.03 88888.00 2007-11-24 11:08:53.500 328 12480.27 72.03 55282.03 88888.00 2007-11-24 11:08:53.625 328 12480.30 72.03 55282.00 88888.00 2007-11-24 11:08:53.750 328 12480.33 72.05 55282.03 88888.00 2007-11-24 11:08:53.875 328 12480.30 72.05 55282.03 88888.00 2007-11-24 11:08:54.000 328 12480.27 72.00 55282.00 88888.00 2007-11-24 11:08:54.125 328 12480.25 72.03 55281.97 88888.00 2007-11-24 11:08:54.250 328 12480.25 72.03 55281.97 88888.00 2007-11-24 11:08:54.375 328 12480.30 72.03 55282.00 88888.00 2007-11-24 11:08:54.500 328 12480.33 72.00 55282.03 88888.00 2007-11-24 11:08:54.625 328 12480.33 72.00 55282.00 88888.00 2007-11-24 11:08:54.750 328 12480.35 72.03 55282.03 88888.00 2007-11-24 11:08:54.875 328 12480.33 72.05 55282.03 88888.00 2007-11-24 11:08:55.000 328 12480.33 72.03 55282.03 88888.00 2007-11-24 11:08:55.125 328 12480.35 72.00 55282.03 88888.00 2007-11-24 11:08:55.250 328 12480.25 72.03 55282.00 88888.00 2007-11-24 11:08:55.375 328 12480.25 72.05 55282.00 88888.00 2007-11-24 11:08:55.500 328 12480.35 72.03 55281.97 88888.00 2007-11-24 11:08:55.625 328 12480.42 72.03 55282.00 88888.00 2007-11-24 11:08:55.750 328 12480.40 72.03 55282.00 88888.00 2007-11-24 11:08:55.875 328 12480.35 72.03 55281.97 88888.00 2007-11-24 11:08:56.000 328 12480.38 72.05 55281.97 88888.00 2007-11-24 11:08:56.125 328 12480.40 72.03 55282.03 88888.00 2007-11-24 11:08:56.250 328 12480.35 72.03 55282.05 88888.00 2007-11-24 11:08:56.375 328 12480.38 72.03 55282.05 88888.00 2007-11-24 11:08:56.500 328 12480.40 72.03 55282.05 88888.00 2007-11-24 11:08:56.625 328 12480.38 72.05 55282.03 88888.00 2007-11-24 11:08:56.750 328 12480.35 72.08 55282.05 88888.00 2007-11-24 11:08:56.875 328 12480.33 72.08 55282.03 88888.00 2007-11-24 11:08:57.000 328 12480.30 72.08 55282.03 88888.00 2007-11-24 11:08:57.125 328 12480.30 72.08 55282.07 88888.00 2007-11-24 11:08:57.250 328 12480.33 72.10 55282.07 88888.00 2007-11-24 11:08:57.375 328 12480.35 72.10 55282.05 88888.00 2007-11-24 11:08:57.500 328 12480.33 72.08 55282.05 88888.00 2007-11-24 11:08:57.625 328 12480.35 72.10 55282.03 88888.00 2007-11-24 11:08:57.750 328 12480.38 72.10 55282.00 88888.00 2007-11-24 11:08:57.875 328 12480.40 72.12 55282.03 88888.00 2007-11-24 11:08:58.000 328 12480.38 72.12 55282.00 88888.00 2007-11-24 11:08:58.125 328 12480.40 72.15 55282.03 88888.00 2007-11-24 11:08:58.250 328 12480.40 72.15 55282.03 88888.00 2007-11-24 11:08:58.375 328 12480.35 72.15 55282.00 88888.00 2007-11-24 11:08:58.500 328 12480.35 72.12 55282.00 88888.00 2007-11-24 11:08:58.625 328 12480.40 72.17 55282.03 88888.00 2007-11-24 11:08:58.750 328 12480.42 72.20 55282.00 88888.00 2007-11-24 11:08:58.875 328 12480.40 72.20 55282.00 88888.00 2007-11-24 11:08:59.000 328 12480.40 72.17 55282.00 88888.00 2007-11-24 11:08:59.125 328 12480.38 72.20 55282.03 88888.00 2007-11-24 11:08:59.250 328 12480.38 72.20 55282.05 88888.00 2007-11-24 11:08:59.375 328 12480.35 72.22 55282.05 88888.00 2007-11-24 11:08:59.500 328 12480.40 72.25 55282.05 88888.00 2007-11-24 11:08:59.625 328 12480.40 72.22 55282.05 88888.00 2007-11-24 11:08:59.750 328 12480.42 72.25 55282.05 88888.00 2007-11-24 11:08:59.875 328 12480.45 72.28 55282.03 88888.00 2007-11-24 11:09:00.000 328 12480.48 72.28 55282.03 88888.00 2007-11-24 11:09:00.125 328 12480.45 72.25 55282.00 88888.00 2007-11-24 11:09:00.250 328 12480.45 72.25 55282.00 88888.00 2007-11-24 11:09:00.375 328 12480.42 72.30 55282.03 88888.00 2007-11-24 11:09:00.500 328 12480.40 72.33 55282.05 88888.00 2007-11-24 11:09:00.625 328 12480.42 72.33 55282.03 88888.00 2007-11-24 11:09:00.750 328 12480.45 72.33 55282.03 88888.00 2007-11-24 11:09:00.875 328 12480.45 72.35 55282.03 88888.00 2007-11-24 11:09:01.000 328 12480.50 72.35 55282.03 88888.00 2007-11-24 11:09:01.125 328 12480.55 72.38 55282.03 88888.00 2007-11-24 11:09:01.250 328 12480.55 72.38 55282.03 88888.00 2007-11-24 11:09:01.375 328 12480.52 72.38 55282.03 88888.00 2007-11-24 11:09:01.500 328 12480.55 72.40 55282.05 88888.00 2007-11-24 11:09:01.625 328 12480.55 72.40 55282.07 88888.00 2007-11-24 11:09:01.750 328 12480.62 72.38 55282.07 88888.00 2007-11-24 11:09:01.875 328 12480.65 72.40 55282.07 88888.00 2007-11-24 11:09:02.000 328 12480.65 72.40 55282.05 88888.00 2007-11-24 11:09:02.125 328 12480.62 72.42 55282.05 88888.00 2007-11-24 11:09:02.250 328 12480.58 72.40 55282.05 88888.00 2007-11-24 11:09:02.375 328 12480.62 72.45 55282.05 88888.00 2007-11-24 11:09:02.500 328 12480.62 72.47 55282.03 88888.00 2007-11-24 11:09:02.625 328 12480.60 72.47 55282.07 88888.00 2007-11-24 11:09:02.750 328 12480.60 72.50 55282.05 88888.00 2007-11-24 11:09:02.875 328 12480.67 72.55 55282.03 88888.00 2007-11-24 11:09:03.000 328 12480.73 72.55 55282.03 88888.00 2007-11-24 11:09:03.125 328 12480.77 72.53 55282.05 88888.00 2007-11-24 11:09:03.250 328 12480.75 72.50 55282.05 88888.00 2007-11-24 11:09:03.375 328 12480.73 72.53 55282.05 88888.00 2007-11-24 11:09:03.500 328 12480.77 72.53 55282.07 88888.00 2007-11-24 11:09:03.625 328 12480.80 72.55 55282.05 88888.00 2007-11-24 11:09:03.750 328 12480.77 72.55 55282.05 88888.00 2007-11-24 11:09:03.875 328 12480.80 72.58 55282.05 88888.00 2007-11-24 11:09:04.000 328 12480.83 72.58 55282.05 88888.00 2007-11-24 11:09:04.125 328 12480.88 72.58 55282.05 88888.00 2007-11-24 11:09:04.250 328 12480.88 72.55 55282.05 88888.00 2007-11-24 11:09:04.375 328 12480.88 72.60 55282.03 88888.00 2007-11-24 11:09:04.500 328 12480.90 72.62 55282.07 88888.00 2007-11-24 11:09:04.625 328 12480.85 72.62 55282.05 88888.00 2007-11-24 11:09:04.750 328 12480.88 72.62 55282.05 88888.00 2007-11-24 11:09:04.875 328 12480.90 72.62 55282.05 88888.00 2007-11-24 11:09:05.000 328 12480.88 72.65 55282.05 88888.00 2007-11-24 11:09:05.125 328 12480.85 72.67 55282.05 88888.00 2007-11-24 11:09:05.250 328 12480.80 72.67 55282.05 88888.00 2007-11-24 11:09:05.375 328 12480.77 72.67 55282.05 88888.00 2007-11-24 11:09:05.500 328 12480.75 72.72 55282.07 88888.00 2007-11-24 11:09:05.625 328 12480.73 72.72 55282.05 88888.00 2007-11-24 11:09:05.750 328 12480.80 72.70 55282.05 88888.00 2007-11-24 11:09:05.875 328 12480.80 72.72 55282.07 88888.00 2007-11-24 11:09:06.000 328 12480.77 72.72 55282.07 88888.00 2007-11-24 11:09:06.125 328 12480.80 72.72 55282.12 88888.00 2007-11-24 11:09:06.250 328 12480.83 72.72 55282.07 88888.00 2007-11-24 11:09:06.375 328 12480.88 72.72 55282.07 88888.00 2007-11-24 11:09:06.500 328 12480.83 72.72 55282.07 88888.00 2007-11-24 11:09:06.625 328 12480.80 72.75 55282.07 88888.00 2007-11-24 11:09:06.750 328 12480.83 72.70 55282.07 88888.00 2007-11-24 11:09:06.875 328 12480.85 72.72 55282.07 88888.00 2007-11-24 11:09:07.000 328 12480.77 72.78 55282.07 88888.00 2007-11-24 11:09:07.125 328 12480.75 72.75 55282.07 88888.00 2007-11-24 11:09:07.250 328 12480.80 72.75 55282.05 88888.00 2007-11-24 11:09:07.375 328 12480.80 72.75 55282.07 88888.00 2007-11-24 11:09:07.500 328 12480.73 72.75 55282.05 88888.00 2007-11-24 11:09:07.625 328 12480.77 72.75 55282.05 88888.00 2007-11-24 11:09:07.750 328 12480.77 72.72 55282.07 88888.00 2007-11-24 11:09:07.875 328 12480.75 72.75 55282.05 88888.00 2007-11-24 11:09:08.000 328 12480.80 72.72 55282.07 88888.00 2007-11-24 11:09:08.125 328 12480.80 72.78 55282.10 88888.00 2007-11-24 11:09:08.250 328 12480.77 72.72 55282.10 88888.00 2007-11-24 11:09:08.375 328 12480.80 72.75 55282.12 88888.00 2007-11-24 11:09:08.500 328 12480.83 72.75 55282.12 88888.00 2007-11-24 11:09:08.625 328 12480.80 72.72 55282.10 88888.00 2007-11-24 11:09:08.750 328 12480.77 72.72 55282.07 88888.00 2007-11-24 11:09:08.875 328 12480.73 72.72 55282.10 88888.00 2007-11-24 11:09:09.000 328 12480.70 72.72 55282.12 88888.00 2007-11-24 11:09:09.125 328 12480.73 72.72 55282.12 88888.00 2007-11-24 11:09:09.250 328 12480.67 72.72 55282.15 88888.00 2007-11-24 11:09:09.375 328 12480.60 72.75 55282.12 88888.00 2007-11-24 11:09:09.500 328 12480.58 72.75 55282.10 88888.00 2007-11-24 11:09:09.625 328 12480.62 72.75 55282.12 88888.00 2007-11-24 11:09:09.750 328 12480.65 72.75 55282.12 88888.00 2007-11-24 11:09:09.875 328 12480.60 72.75 55282.18 88888.00 2007-11-24 11:09:10.000 328 12480.52 72.72 55282.18 88888.00 2007-11-24 11:09:10.125 328 12480.55 72.72 55282.18 88888.00 2007-11-24 11:09:10.250 328 12480.55 72.72 55282.20 88888.00 2007-11-24 11:09:10.375 328 12480.60 72.72 55282.20 88888.00 2007-11-24 11:09:10.500 328 12480.60 72.72 55282.20 88888.00 2007-11-24 11:09:10.625 328 12480.55 72.70 55282.18 88888.00 2007-11-24 11:09:10.750 328 12480.58 72.72 55282.18 88888.00 2007-11-24 11:09:10.875 328 12480.58 72.75 55282.18 88888.00 2007-11-24 11:09:11.000 328 12480.52 72.72 55282.15 88888.00 2007-11-24 11:09:11.125 328 12480.52 72.70 55282.20 88888.00 2007-11-24 11:09:11.250 328 12480.50 72.70 55282.20 88888.00 2007-11-24 11:09:11.375 328 12480.45 72.72 55282.18 88888.00 2007-11-24 11:09:11.500 328 12480.48 72.72 55282.18 88888.00 2007-11-24 11:09:11.625 328 12480.45 72.70 55282.20 88888.00 2007-11-24 11:09:11.750 328 12480.48 72.72 55282.22 88888.00 2007-11-24 11:09:11.875 328 12480.45 72.72 55282.20 88888.00 2007-11-24 11:09:12.000 328 12480.45 72.72 55282.18 88888.00 2007-11-24 11:09:12.125 328 12480.45 72.72 55282.18 88888.00 2007-11-24 11:09:12.250 328 12480.38 72.72 55282.20 88888.00 2007-11-24 11:09:12.375 328 12480.33 72.72 55282.22 88888.00 2007-11-24 11:09:12.500 328 12480.27 72.72 55282.22 88888.00 2007-11-24 11:09:12.625 328 12480.27 72.70 55282.22 88888.00 2007-11-24 11:09:12.750 328 12480.30 72.70 55282.22 88888.00 2007-11-24 11:09:12.875 328 12480.27 72.70 55282.22 88888.00 2007-11-24 11:09:13.000 328 12480.25 72.70 55282.20 88888.00 2007-11-24 11:09:13.125 328 12480.23 72.70 55282.25 88888.00 2007-11-24 11:09:13.250 328 12480.23 72.70 55282.22 88888.00 2007-11-24 11:09:13.375 328 12480.30 72.70 55282.22 88888.00 2007-11-24 11:09:13.500 328 12480.30 72.70 55282.22 88888.00 2007-11-24 11:09:13.625 328 12480.25 72.70 55282.22 88888.00 2007-11-24 11:09:13.750 328 12480.17 72.67 55282.25 88888.00 2007-11-24 11:09:13.875 328 12480.17 72.67 55282.28 88888.00 2007-11-24 11:09:14.000 328 12480.20 72.70 55282.25 88888.00 2007-11-24 11:09:14.125 328 12480.20 72.70 55282.22 88888.00 2007-11-24 11:09:14.250 328 12480.12 72.67 55282.22 88888.00 2007-11-24 11:09:14.375 328 12480.10 72.70 55282.25 88888.00 2007-11-24 11:09:14.500 328 12480.10 72.72 55282.25 88888.00 2007-11-24 11:09:14.625 328 12480.15 72.70 55282.25 88888.00 2007-11-24 11:09:14.750 328 12480.12 72.70 55282.28 88888.00 2007-11-24 11:09:14.875 328 12480.10 72.70 55282.28 88888.00 2007-11-24 11:09:15.000 328 12480.10 72.72 55282.28 88888.00 2007-11-24 11:09:15.125 328 12480.12 72.72 55282.28 88888.00 2007-11-24 11:09:15.250 328 12480.05 72.72 55282.28 88888.00 2007-11-24 11:09:15.375 328 12480.00 72.72 55282.30 88888.00 2007-11-24 11:09:15.500 328 12480.02 72.72 55282.28 88888.00 2007-11-24 11:09:15.625 328 12480.05 72.70 55282.25 88888.00 2007-11-24 11:09:15.750 328 12480.10 72.72 55282.25 88888.00 2007-11-24 11:09:15.875 328 12480.08 72.72 55282.28 88888.00 2007-11-24 11:09:16.000 328 12480.02 72.72 55282.25 88888.00 2007-11-24 11:09:16.125 328 12479.98 72.72 55282.28 88888.00 2007-11-24 11:09:16.250 328 12479.88 72.72 55282.32 88888.00 2007-11-24 11:09:16.375 328 12479.95 72.75 55282.32 88888.00 2007-11-24 11:09:16.500 328 12479.92 72.75 55282.32 88888.00 2007-11-24 11:09:16.625 328 12479.88 72.75 55282.30 88888.00 2007-11-24 11:09:16.750 328 12479.95 72.75 55282.32 88888.00 2007-11-24 11:09:16.875 328 12479.95 72.78 55282.30 88888.00 2007-11-24 11:09:17.000 328 12479.85 72.75 55282.30 88888.00 2007-11-24 11:09:17.125 328 12479.77 72.75 55282.32 88888.00 2007-11-24 11:09:17.250 328 12479.75 72.78 55282.35 88888.00 2007-11-24 11:09:17.375 328 12479.80 72.78 55282.32 88888.00 2007-11-24 11:09:17.500 328 12479.77 72.80 55282.35 88888.00 2007-11-24 11:09:17.625 328 12479.75 72.80 55282.38 88888.00 2007-11-24 11:09:17.750 328 12479.70 72.78 55282.38 88888.00 2007-11-24 11:09:17.875 328 12479.62 72.78 55282.35 88888.00 2007-11-24 11:09:18.000 328 12479.65 72.80 55282.38 88888.00 2007-11-24 11:09:18.125 328 12479.65 72.80 55282.38 88888.00 2007-11-24 11:09:18.250 328 12479.65 72.78 55282.40 88888.00 2007-11-24 11:09:18.375 328 12479.58 72.80 55282.38 88888.00 2007-11-24 11:09:18.500 328 12479.62 72.78 55282.38 88888.00 2007-11-24 11:09:18.625 328 12479.60 72.80 55282.38 88888.00 2007-11-24 11:09:18.750 328 12479.58 72.83 55282.40 88888.00 2007-11-24 11:09:18.875 328 12479.50 72.85 55282.40 88888.00 2007-11-24 11:09:19.000 328 12479.48 72.83 55282.40 88888.00 2007-11-24 11:09:19.125 328 12479.45 72.83 55282.40 88888.00 2007-11-24 11:09:19.250 328 12479.45 72.83 55282.40 88888.00 2007-11-24 11:09:19.375 328 12479.45 72.83 55282.40 88888.00 2007-11-24 11:09:19.500 328 12479.45 72.83 55282.40 88888.00 2007-11-24 11:09:19.625 328 12479.38 72.83 55282.40 88888.00 2007-11-24 11:09:19.750 328 12479.33 72.83 55282.38 88888.00 2007-11-24 11:09:19.875 328 12479.35 72.85 55282.38 88888.00 2007-11-24 11:09:20.000 328 12479.33 72.88 55282.38 88888.00 2007-11-24 11:09:20.125 328 12479.30 72.90 55282.40 88888.00 2007-11-24 11:09:20.250 328 12479.33 72.90 55282.43 88888.00 2007-11-24 11:09:20.375 328 12479.40 72.90 55282.45 88888.00 2007-11-24 11:09:20.500 328 12479.40 72.88 55282.45 88888.00 2007-11-24 11:09:20.625 328 12479.35 72.85 55282.40 88888.00 2007-11-24 11:09:20.750 328 12479.30 72.85 55282.38 88888.00 2007-11-24 11:09:20.875 328 12479.30 72.88 55282.38 88888.00 2007-11-24 11:09:21.000 328 12479.35 72.88 55282.40 88888.00 2007-11-24 11:09:21.125 328 12479.27 72.85 55282.40 88888.00 2007-11-24 11:09:21.250 328 12479.17 72.85 55282.40 88888.00 2007-11-24 11:09:21.375 328 12479.20 72.88 55282.38 88888.00 2007-11-24 11:09:21.500 328 12479.25 72.88 55282.38 88888.00 2007-11-24 11:09:21.625 328 12479.25 72.90 55282.40 88888.00 2007-11-24 11:09:21.750 328 12479.17 72.88 55282.38 88888.00 2007-11-24 11:09:21.875 328 12479.12 72.90 55282.38 88888.00 2007-11-24 11:09:22.000 328 12479.15 72.90 55282.38 88888.00 2007-11-24 11:09:22.125 328 12479.17 72.92 55282.40 88888.00 2007-11-24 11:09:22.250 328 12479.15 72.90 55282.40 88888.00 2007-11-24 11:09:22.375 328 12479.15 72.92 55282.40 88888.00 2007-11-24 11:09:22.500 328 12479.12 72.92 55282.40 88888.00 2007-11-24 11:09:22.625 328 12479.10 72.90 55282.40 88888.00 2007-11-24 11:09:22.750 328 12479.10 72.90 55282.38 88888.00 2007-11-24 11:09:22.875 328 12479.12 72.92 55282.40 88888.00 2007-11-24 11:09:23.000 328 12479.20 72.95 55282.40 88888.00 2007-11-24 11:09:23.125 328 12479.20 72.95 55282.43 88888.00 2007-11-24 11:09:23.250 328 12479.12 72.97 55282.43 88888.00 2007-11-24 11:09:23.375 328 12479.12 72.97 55282.40 88888.00 2007-11-24 11:09:23.500 328 12479.17 72.97 55282.38 88888.00 2007-11-24 11:09:23.625 328 12479.15 72.95 55282.38 88888.00 2007-11-24 11:09:23.750 328 12479.17 72.97 55282.40 88888.00 2007-11-24 11:09:23.875 328 12479.20 73.00 55282.43 88888.00 2007-11-24 11:09:24.000 328 12479.20 72.97 55282.40 88888.00 2007-11-24 11:09:24.125 328 12479.17 72.97 55282.38 88888.00 2007-11-24 11:09:24.250 328 12479.17 72.97 55282.40 88888.00 2007-11-24 11:09:24.375 328 12479.20 73.00 55282.40 88888.00 2007-11-24 11:09:24.500 328 12479.15 73.05 55282.40 88888.00 2007-11-24 11:09:24.625 328 12479.15 73.00 55282.40 88888.00 2007-11-24 11:09:24.750 328 12479.08 73.05 55282.40 88888.00 2007-11-24 11:09:24.875 328 12479.08 73.05 55282.40 88888.00 2007-11-24 11:09:25.000 328 12479.08 73.03 55282.40 88888.00 2007-11-24 11:09:25.125 328 12479.10 73.05 55282.38 88888.00 2007-11-24 11:09:25.250 328 12479.12 73.08 55282.38 88888.00 2007-11-24 11:09:25.375 328 12479.10 73.05 55282.38 88888.00 2007-11-24 11:09:25.500 328 12479.10 73.05 55282.38 88888.00 2007-11-24 11:09:25.625 328 12479.12 73.08 55282.40 88888.00 2007-11-24 11:09:25.750 328 12479.12 73.08 55282.40 88888.00 2007-11-24 11:09:25.875 328 12479.10 73.05 55282.43 88888.00 2007-11-24 11:09:26.000 328 12479.10 73.10 55282.40 88888.00 2007-11-24 11:09:26.125 328 12479.10 73.10 55282.43 88888.00 2007-11-24 11:09:26.250 328 12479.10 73.10 55282.43 88888.00 2007-11-24 11:09:26.375 328 12479.20 73.12 55282.43 88888.00 2007-11-24 11:09:26.500 328 12479.25 73.12 55282.40 88888.00 2007-11-24 11:09:26.625 328 12479.23 73.12 55282.40 88888.00 2007-11-24 11:09:26.750 328 12479.15 73.12 55282.38 88888.00 2007-11-24 11:09:26.875 328 12479.20 73.12 55282.38 88888.00 2007-11-24 11:09:27.000 328 12479.23 73.12 55282.40 88888.00 2007-11-24 11:09:27.125 328 12479.23 73.12 55282.40 88888.00 2007-11-24 11:09:27.250 328 12479.17 73.10 55282.38 88888.00 2007-11-24 11:09:27.375 328 12479.17 73.12 55282.38 88888.00 2007-11-24 11:09:27.500 328 12479.15 73.12 55282.38 88888.00 2007-11-24 11:09:27.625 328 12479.17 73.12 55282.38 88888.00 2007-11-24 11:09:27.750 328 12479.12 73.10 55282.38 88888.00 2007-11-24 11:09:27.875 328 12479.12 73.10 55282.38 88888.00 2007-11-24 11:09:28.000 328 12479.17 73.12 55282.38 88888.00 2007-11-24 11:09:28.125 328 12479.17 73.15 55282.38 88888.00 2007-11-24 11:09:28.250 328 12479.15 73.17 55282.40 88888.00 2007-11-24 11:09:28.375 328 12479.17 73.20 55282.38 88888.00 2007-11-24 11:09:28.500 328 12479.17 73.20 55282.38 88888.00 2007-11-24 11:09:28.625 328 12479.20 73.12 55282.38 88888.00 2007-11-24 11:09:28.750 328 12479.23 73.15 55282.38 88888.00 2007-11-24 11:09:28.875 328 12479.23 73.15 55282.35 88888.00 2007-11-24 11:09:29.000 328 12479.20 73.20 55282.35 88888.00 2007-11-24 11:09:29.125 328 12479.20 73.20 55282.35 88888.00 2007-11-24 11:09:29.250 328 12479.20 73.15 55282.38 88888.00 2007-11-24 11:09:29.375 328 12479.25 73.20 55282.35 88888.00 2007-11-24 11:09:29.500 328 12479.27 73.20 55282.38 88888.00 2007-11-24 11:09:29.625 328 12479.23 73.17 55282.38 88888.00 2007-11-24 11:09:29.750 328 12479.25 73.17 55282.38 88888.00 2007-11-24 11:09:29.875 328 12479.30 73.15 55282.32 88888.00 2007-11-24 11:09:30.000 328 12479.33 73.17 55282.32 88888.00 2007-11-24 11:09:30.125 328 12479.35 73.17 55282.35 88888.00 2007-11-24 11:09:30.250 328 12479.33 73.17 55282.38 88888.00 2007-11-24 11:09:30.375 328 12479.35 73.20 55282.38 88888.00 2007-11-24 11:09:30.500 328 12479.35 73.17 55282.35 88888.00 2007-11-24 11:09:30.625 328 12479.33 73.17 55282.38 88888.00 2007-11-24 11:09:30.750 328 12479.35 73.15 55282.35 88888.00 2007-11-24 11:09:30.875 328 12479.35 73.20 55282.38 88888.00 2007-11-24 11:09:31.000 328 12479.35 73.20 55282.35 88888.00 2007-11-24 11:09:31.125 328 12479.35 73.15 55282.38 88888.00 2007-11-24 11:09:31.250 328 12479.27 73.17 55282.35 88888.00 2007-11-24 11:09:31.375 328 12479.38 73.15 55282.35 88888.00 2007-11-24 11:09:31.500 328 12479.42 73.12 55282.35 88888.00 2007-11-24 11:09:31.625 328 12479.48 73.15 55282.32 88888.00 2007-11-24 11:09:31.750 328 12479.48 73.12 55282.35 88888.00 2007-11-24 11:09:31.875 328 12479.38 73.12 55282.35 88888.00 2007-11-24 11:09:32.000 328 12479.35 73.12 55282.32 88888.00 2007-11-24 11:09:32.125 328 12479.42 73.12 55282.32 88888.00 2007-11-24 11:09:32.250 328 12479.38 73.15 55282.32 88888.00 2007-11-24 11:09:32.375 328 12479.38 73.15 55282.32 88888.00 2007-11-24 11:09:32.500 328 12479.40 73.15 55282.32 88888.00 2007-11-24 11:09:32.625 328 12479.48 73.12 55282.32 88888.00 2007-11-24 11:09:32.750 328 12479.48 73.12 55282.30 88888.00 2007-11-24 11:09:32.875 328 12479.42 73.15 55282.32 88888.00 2007-11-24 11:09:33.000 328 12479.38 73.15 55282.32 88888.00 2007-11-24 11:09:33.125 328 12479.35 73.12 55282.32 88888.00 2007-11-24 11:09:33.250 328 12479.35 73.12 55282.32 88888.00 2007-11-24 11:09:33.375 328 12479.38 73.12 55282.30 88888.00 2007-11-24 11:09:33.500 328 12479.30 73.12 55282.30 88888.00 2007-11-24 11:09:33.625 328 12479.33 73.12 55282.32 88888.00 2007-11-24 11:09:33.750 328 12479.42 73.12 55282.32 88888.00 2007-11-24 11:09:33.875 328 12479.40 73.12 55282.32 88888.00 2007-11-24 11:09:34.000 328 12479.38 73.15 55282.32 88888.00 2007-11-24 11:09:34.125 328 12479.33 73.12 55282.35 88888.00 2007-11-24 11:09:34.250 328 12479.35 73.12 55282.35 88888.00 2007-11-24 11:09:34.375 328 12479.42 73.15 55282.35 88888.00 2007-11-24 11:09:34.500 328 12479.38 73.12 55282.32 88888.00 2007-11-24 11:09:34.625 328 12479.38 73.15 55282.32 88888.00 2007-11-24 11:09:34.750 328 12479.45 73.12 55282.32 88888.00 2007-11-24 11:09:34.875 328 12479.45 73.12 55282.32 88888.00 2007-11-24 11:09:35.000 328 12479.35 73.12 55282.32 88888.00 2007-11-24 11:09:35.125 328 12479.35 73.15 55282.35 88888.00 2007-11-24 11:09:35.250 328 12479.33 73.12 55282.35 88888.00 2007-11-24 11:09:35.375 328 12479.35 73.12 55282.32 88888.00 2007-11-24 11:09:35.500 328 12479.38 73.15 55282.35 88888.00 2007-11-24 11:09:35.625 328 12479.38 73.15 55282.35 88888.00 2007-11-24 11:09:35.750 328 12479.42 73.15 55282.35 88888.00 2007-11-24 11:09:35.875 328 12479.42 73.15 55282.35 88888.00 2007-11-24 11:09:36.000 328 12479.33 73.15 55282.35 88888.00 2007-11-24 11:09:36.125 328 12479.33 73.12 55282.35 88888.00 2007-11-24 11:09:36.250 328 12479.33 73.12 55282.38 88888.00 2007-11-24 11:09:36.375 328 12479.40 73.15 55282.38 88888.00 2007-11-24 11:09:36.500 328 12479.40 73.15 55282.35 88888.00 2007-11-24 11:09:36.625 328 12479.35 73.12 55282.35 88888.00 2007-11-24 11:09:36.750 328 12479.30 73.12 55282.35 88888.00 2007-11-24 11:09:36.875 328 12479.30 73.15 55282.35 88888.00 2007-11-24 11:09:37.000 328 12479.30 73.12 55282.35 88888.00 2007-11-24 11:09:37.125 328 12479.27 73.12 55282.38 88888.00 2007-11-24 11:09:37.250 328 12479.23 73.12 55282.35 88888.00 2007-11-24 11:09:37.375 328 12479.23 73.12 55282.35 88888.00 2007-11-24 11:09:37.500 328 12479.25 73.12 55282.35 88888.00 2007-11-24 11:09:37.625 328 12479.30 73.15 55282.35 88888.00 2007-11-24 11:09:37.750 328 12479.27 73.12 55282.35 88888.00 2007-11-24 11:09:37.875 328 12479.23 73.10 55282.35 88888.00 2007-11-24 11:09:38.000 328 12479.25 73.10 55282.35 88888.00 2007-11-24 11:09:38.125 328 12479.27 73.10 55282.35 88888.00 2007-11-24 11:09:38.250 328 12479.25 73.10 55282.38 88888.00 2007-11-24 11:09:38.375 328 12479.27 73.10 55282.38 88888.00 2007-11-24 11:09:38.500 328 12479.33 73.10 55282.38 88888.00 2007-11-24 11:09:38.625 328 12479.27 73.15 55282.38 88888.00 2007-11-24 11:09:38.750 328 12479.20 73.10 55282.38 88888.00 2007-11-24 11:09:38.875 328 12479.17 73.05 55282.40 88888.00 2007-11-24 11:09:39.000 328 12479.20 73.03 55282.35 88888.00 2007-11-24 11:09:39.125 328 12479.23 73.03 55282.35 88888.00 2007-11-24 11:09:39.250 328 12479.20 73.03 55282.38 88888.00 2007-11-24 11:09:39.375 328 12479.23 73.08 55282.38 88888.00 2007-11-24 11:09:39.500 328 12479.20 73.08 55282.38 88888.00 2007-11-24 11:09:39.625 328 12479.12 73.08 55282.38 88888.00 2007-11-24 11:09:39.750 328 12479.10 73.10 55282.38 88888.00 2007-11-24 11:09:39.875 328 12479.12 73.08 55282.40 88888.00 2007-11-24 11:09:40.000 328 12479.10 73.05 55282.40 88888.00 2007-11-24 11:09:40.125 328 12479.02 73.05 55282.40 88888.00 2007-11-24 11:09:40.250 328 12478.95 73.05 55282.38 88888.00 2007-11-24 11:09:40.375 328 12479.02 73.05 55282.40 88888.00 2007-11-24 11:09:40.500 328 12479.00 73.05 55282.38 88888.00 2007-11-24 11:09:40.625 328 12478.95 73.03 55282.38 88888.00 2007-11-24 11:09:40.750 328 12478.98 73.00 55282.38 88888.00 2007-11-24 11:09:40.875 328 12478.98 73.00 55282.38 88888.00 2007-11-24 11:09:41.000 328 12478.92 73.00 55282.35 88888.00 2007-11-24 11:09:41.125 328 12478.90 73.03 55282.38 88888.00 2007-11-24 11:09:41.250 328 12478.90 73.03 55282.38 88888.00 2007-11-24 11:09:41.375 328 12478.90 73.03 55282.38 88888.00 2007-11-24 11:09:41.500 328 12478.85 73.00 55282.38 88888.00 2007-11-24 11:09:41.625 328 12478.85 73.00 55282.35 88888.00 2007-11-24 11:09:41.750 328 12478.90 73.00 55282.35 88888.00 2007-11-24 11:09:41.875 328 12478.90 73.00 55282.35 88888.00 2007-11-24 11:09:42.000 328 12478.77 72.97 55282.35 88888.00 2007-11-24 11:09:42.125 328 12478.70 72.95 55282.38 88888.00 2007-11-24 11:09:42.250 328 12478.73 72.95 55282.40 88888.00 2007-11-24 11:09:42.375 328 12478.75 72.92 55282.40 88888.00 2007-11-24 11:09:42.500 328 12478.75 72.92 55282.40 88888.00 2007-11-24 11:09:42.625 328 12478.70 72.88 55282.38 88888.00 2007-11-24 11:09:42.750 328 12478.67 72.90 55282.38 88888.00 2007-11-24 11:09:42.875 328 12478.73 72.92 55282.38 88888.00 2007-11-24 11:09:43.000 328 12478.73 72.88 55282.35 88888.00 2007-11-24 11:09:43.125 328 12478.67 72.90 55282.38 88888.00 2007-11-24 11:09:43.250 328 12478.58 72.88 55282.38 88888.00 2007-11-24 11:09:43.375 328 12478.62 72.88 55282.38 88888.00 2007-11-24 11:09:43.500 328 12478.62 72.88 55282.35 88888.00 2007-11-24 11:09:43.625 328 12478.62 72.88 55282.38 88888.00 2007-11-24 11:09:43.750 328 12478.58 72.88 55282.35 88888.00 2007-11-24 11:09:43.875 328 12478.65 72.85 55282.35 88888.00 2007-11-24 11:09:44.000 328 12478.62 72.85 55282.35 88888.00 2007-11-24 11:09:44.125 328 12478.55 72.88 55282.38 88888.00 2007-11-24 11:09:44.250 328 12478.55 72.85 55282.38 88888.00 2007-11-24 11:09:44.375 328 12478.62 72.85 55282.38 88888.00 2007-11-24 11:09:44.500 328 12478.62 72.83 55282.38 88888.00 2007-11-24 11:09:44.625 328 12478.60 72.83 55282.38 88888.00 2007-11-24 11:09:44.750 328 12478.58 72.83 55282.40 88888.00 2007-11-24 11:09:44.875 328 12478.60 72.80 55282.40 88888.00 2007-11-24 11:09:45.000 328 12478.55 72.78 55282.40 88888.00 2007-11-24 11:09:45.125 328 12478.48 72.80 55282.40 88888.00 2007-11-24 11:09:45.250 328 12478.48 72.78 55282.40 88888.00 2007-11-24 11:09:45.375 328 12478.52 72.78 55282.40 88888.00 2007-11-24 11:09:45.500 328 12478.52 72.80 55282.43 88888.00 2007-11-24 11:09:45.625 328 12478.45 72.80 55282.40 88888.00 2007-11-24 11:09:45.750 328 12478.45 72.75 55282.40 88888.00 2007-11-24 11:09:45.875 328 12478.45 72.78 55282.38 88888.00 2007-11-24 11:09:46.000 328 12478.40 72.72 55282.38 88888.00 2007-11-24 11:09:46.125 328 12478.40 72.75 55282.38 88888.00 2007-11-24 11:09:46.250 328 12478.40 72.72 55282.40 88888.00 2007-11-24 11:09:46.375 328 12478.42 72.72 55282.40 88888.00 2007-11-24 11:09:46.500 328 12478.45 72.70 55282.40 88888.00 2007-11-24 11:09:46.625 328 12478.50 72.70 55282.40 88888.00 2007-11-24 11:09:46.750 328 12478.50 72.67 55282.35 88888.00 2007-11-24 11:09:46.875 328 12478.48 72.67 55282.35 88888.00 2007-11-24 11:09:47.000 328 12478.50 72.67 55282.38 88888.00 2007-11-24 11:09:47.125 328 12478.52 72.67 55282.38 88888.00 2007-11-24 11:09:47.250 328 12478.48 72.65 55282.40 88888.00 2007-11-24 11:09:47.375 328 12478.45 72.65 55282.38 88888.00 2007-11-24 11:09:47.500 328 12478.38 72.65 55282.38 88888.00 2007-11-24 11:09:47.625 328 12478.33 72.65 55282.40 88888.00 2007-11-24 11:09:47.750 328 12478.30 72.65 55282.43 88888.00 2007-11-24 11:09:47.875 328 12478.27 72.65 55282.40 88888.00 2007-11-24 11:09:48.000 328 12478.30 72.62 55282.40 88888.00 2007-11-24 11:09:48.125 328 12478.27 72.62 55282.43 88888.00 2007-11-24 11:09:48.250 328 12478.23 72.60 55282.40 88888.00 2007-11-24 11:09:48.375 328 12478.25 72.60 55282.40 88888.00 2007-11-24 11:09:48.500 328 12478.30 72.60 55282.43 88888.00 2007-11-24 11:09:48.625 328 12478.30 72.60 55282.40 88888.00 2007-11-24 11:09:48.750 328 12478.38 72.58 55282.43 88888.00 2007-11-24 11:09:48.875 328 12478.35 72.58 55282.40 88888.00 2007-11-24 11:09:49.000 328 12478.30 72.58 55282.40 88888.00 2007-11-24 11:09:49.125 328 12478.33 72.55 55282.40 88888.00 2007-11-24 11:09:49.250 328 12478.35 72.53 55282.40 88888.00 2007-11-24 11:09:49.375 328 12478.38 72.53 55282.38 88888.00 2007-11-24 11:09:49.500 328 12478.33 72.50 55282.38 88888.00 2007-11-24 11:09:49.625 328 12478.33 72.50 55282.38 88888.00 2007-11-24 11:09:49.750 328 12478.33 72.50 55282.38 88888.00 2007-11-24 11:09:49.875 328 12478.30 72.47 55282.38 88888.00 2007-11-24 11:09:50.000 328 12478.30 72.47 55282.40 88888.00 2007-11-24 11:09:50.125 328 12478.30 72.50 55282.38 88888.00 2007-11-24 11:09:50.250 328 12478.23 72.50 55282.38 88888.00 2007-11-24 11:09:50.375 328 12478.23 72.47 55282.38 88888.00 2007-11-24 11:09:50.500 328 12478.20 72.47 55282.38 88888.00 2007-11-24 11:09:50.625 328 12478.20 72.45 55282.40 88888.00 2007-11-24 11:09:50.750 328 12478.23 72.45 55282.40 88888.00 2007-11-24 11:09:50.875 328 12478.25 72.45 55282.38 88888.00 2007-11-24 11:09:51.000 328 12478.30 72.45 55282.32 88888.00 2007-11-24 11:09:51.125 328 12478.25 72.45 55282.32 88888.00 2007-11-24 11:09:51.250 328 12478.17 72.42 55282.32 88888.00 2007-11-24 11:09:51.375 328 12478.17 72.40 55282.35 88888.00 2007-11-24 11:09:51.500 328 12478.20 72.42 55282.35 88888.00 2007-11-24 11:09:51.625 328 12478.23 72.40 55282.38 88888.00 2007-11-24 11:09:51.750 328 12478.25 72.40 55282.38 88888.00 2007-11-24 11:09:51.875 328 12478.17 72.40 55282.38 88888.00 2007-11-24 11:09:52.000 328 12478.17 72.40 55282.35 88888.00 2007-11-24 11:09:52.125 328 12478.12 72.40 55282.35 88888.00 2007-11-24 11:09:52.250 328 12478.08 72.40 55282.38 88888.00 2007-11-24 11:09:52.375 328 12478.12 72.40 55282.38 88888.00 2007-11-24 11:09:52.500 328 12478.12 72.38 55282.35 88888.00 2007-11-24 11:09:52.625 328 12478.15 72.35 55282.35 88888.00 2007-11-24 11:09:52.750 328 12478.15 72.35 55282.32 88888.00 2007-11-24 11:09:52.875 328 12478.23 72.38 55282.32 88888.00 2007-11-24 11:09:53.000 328 12478.30 72.35 55282.35 88888.00 2007-11-24 11:09:53.125 328 12478.30 72.35 55282.38 88888.00 2007-11-24 11:09:53.250 328 12478.27 72.33 55282.32 88888.00 2007-11-24 11:09:53.375 328 12478.30 72.33 55282.32 88888.00 2007-11-24 11:09:53.500 328 12478.35 72.35 55282.32 88888.00 2007-11-24 11:09:53.625 328 12478.27 72.38 55282.32 88888.00 2007-11-24 11:09:53.750 328 12478.25 72.35 55282.32 88888.00 2007-11-24 11:09:53.875 328 12478.33 72.35 55282.30 88888.00 2007-11-24 11:09:54.000 328 12478.38 72.33 55282.32 88888.00 2007-11-24 11:09:54.125 328 12478.40 72.33 55282.32 88888.00 2007-11-24 11:09:54.250 328 12478.35 72.30 55282.35 88888.00 2007-11-24 11:09:54.375 328 12478.40 72.28 55282.32 88888.00 2007-11-24 11:09:54.500 328 12478.38 72.30 55282.30 88888.00 2007-11-24 11:09:54.625 328 12478.35 72.30 55282.30 88888.00 2007-11-24 11:09:54.750 328 12478.30 72.30 55282.30 88888.00 2007-11-24 11:09:54.875 328 12478.27 72.30 55282.32 88888.00 2007-11-24 11:09:55.000 328 12478.33 72.33 55282.32 88888.00 2007-11-24 11:09:55.125 328 12478.38 72.30 55282.35 88888.00 2007-11-24 11:09:55.250 328 12478.40 72.28 55282.35 88888.00 2007-11-24 11:09:55.375 328 12478.38 72.28 55282.32 88888.00 2007-11-24 11:09:55.500 328 12478.35 72.30 55282.32 88888.00 2007-11-24 11:09:55.625 328 12478.35 72.33 55282.30 88888.00 2007-11-24 11:09:55.750 328 12478.35 72.30 55282.28 88888.00 2007-11-24 11:09:55.875 328 12478.38 72.28 55282.30 88888.00 2007-11-24 11:09:56.000 328 12478.38 72.28 55282.32 88888.00 2007-11-24 11:09:56.125 328 12478.35 72.28 55282.32 88888.00 2007-11-24 11:09:56.250 328 12478.40 72.25 55282.30 88888.00 2007-11-24 11:09:56.375 328 12478.50 72.25 55282.30 88888.00 2007-11-24 11:09:56.500 328 12478.48 72.28 55282.30 88888.00 2007-11-24 11:09:56.625 328 12478.45 72.28 55282.32 88888.00 2007-11-24 11:09:56.750 328 12478.50 72.28 55282.28 88888.00 2007-11-24 11:09:56.875 328 12478.52 72.28 55282.28 88888.00 2007-11-24 11:09:57.000 328 12478.50 72.25 55282.25 88888.00 2007-11-24 11:09:57.125 328 12478.55 72.25 55282.25 88888.00 2007-11-24 11:09:57.250 328 12478.55 72.25 55282.25 88888.00 2007-11-24 11:09:57.375 328 12478.60 72.28 55282.25 88888.00 2007-11-24 11:09:57.500 328 12478.65 72.28 55282.22 88888.00 2007-11-24 11:09:57.625 328 12478.67 72.28 55282.25 88888.00 2007-11-24 11:09:57.750 328 12478.65 72.25 55282.20 88888.00 2007-11-24 11:09:57.875 328 12478.67 72.25 55282.22 88888.00 2007-11-24 11:09:58.000 328 12478.75 72.22 55282.22 88888.00 2007-11-24 11:09:58.125 328 12478.75 72.22 55282.22 88888.00 2007-11-24 11:09:58.250 328 12478.75 72.20 55282.22 88888.00 2007-11-24 11:09:58.375 328 12478.77 72.22 55282.22 88888.00 2007-11-24 11:09:58.500 328 12478.83 72.20 55282.25 88888.00 2007-11-24 11:09:58.625 328 12478.85 72.22 55282.25 88888.00 2007-11-24 11:09:58.750 328 12478.88 72.17 55282.20 88888.00 2007-11-24 11:09:58.875 328 12478.85 72.17 55282.18 88888.00 2007-11-24 11:09:59.000 328 12478.88 72.20 55282.20 88888.00 2007-11-24 11:09:59.125 328 12478.85 72.20 55282.20 88888.00 2007-11-24 11:09:59.250 328 12478.88 72.17 55282.20 88888.00 2007-11-24 11:09:59.375 328 12478.98 72.20 55282.18 88888.00 2007-11-24 11:09:59.500 328 12478.95 72.20 55282.20 88888.00 2007-11-24 11:09:59.625 328 12478.88 72.17 55282.20 88888.00 2007-11-24 11:09:59.750 328 12478.85 72.17 55282.22 88888.00 2007-11-24 11:09:59.875 328 12478.85 72.17 55282.18 88888.00 2007-11-24 11:10:00.000 328 12478.90 72.17 55282.15 88888.00 2007-11-24 11:10:00.125 328 12478.98 72.17 55282.20 88888.00 2007-11-24 11:10:00.250 328 12479.00 72.15 55282.18 88888.00 2007-11-24 11:10:00.375 328 12479.05 72.15 55282.18 88888.00 2007-11-24 11:10:00.500 328 12479.00 72.15 55282.18 88888.00 2007-11-24 11:10:00.625 328 12479.00 72.15 55282.15 88888.00 2007-11-24 11:10:00.750 328 12479.02 72.12 55282.15 88888.00 2007-11-24 11:10:00.875 328 12479.10 72.08 55282.12 88888.00 2007-11-24 11:10:01.000 328 12479.15 72.10 55282.10 88888.00 2007-11-24 11:10:01.125 328 12479.17 72.10 55282.10 88888.00 2007-11-24 11:10:01.250 328 12479.17 72.12 55282.12 88888.00 2007-11-24 11:10:01.375 328 12479.23 72.12 55282.10 88888.00 2007-11-24 11:10:01.500 328 12479.17 72.10 55282.10 88888.00 2007-11-24 11:10:01.625 328 12479.23 72.10 55282.10 88888.00 2007-11-24 11:10:01.750 328 12479.17 72.12 55282.10 88888.00 2007-11-24 11:10:01.875 328 12479.20 72.12 55282.10 88888.00 2007-11-24 11:10:02.000 328 12479.30 72.12 55282.07 88888.00 2007-11-24 11:10:02.125 328 12479.33 72.12 55282.07 88888.00 2007-11-24 11:10:02.250 328 12479.30 72.10 55282.07 88888.00 2007-11-24 11:10:02.375 328 12479.30 72.10 55282.07 88888.00 2007-11-24 11:10:02.500 328 12479.35 72.10 55282.07 88888.00 2007-11-24 11:10:02.625 328 12479.38 72.12 55282.05 88888.00 2007-11-24 11:10:02.750 328 12479.35 72.10 55282.07 88888.00 2007-11-24 11:10:02.875 328 12479.35 72.10 55282.05 88888.00 2007-11-24 11:10:03.000 328 12479.40 72.08 55282.07 88888.00 2007-11-24 11:10:03.125 328 12479.45 72.08 55282.07 88888.00 2007-11-24 11:10:03.250 328 12479.45 72.08 55282.05 88888.00 2007-11-24 11:10:03.375 328 12479.48 72.08 55282.03 88888.00 2007-11-24 11:10:03.500 328 12479.45 72.08 55282.03 88888.00 2007-11-24 11:10:03.625 328 12479.45 72.08 55282.05 88888.00 2007-11-24 11:10:03.750 328 12479.45 72.08 55282.05 88888.00 2007-11-24 11:10:03.875 328 12479.52 72.05 55282.00 88888.00 2007-11-24 11:10:04.000 328 12479.58 72.05 55282.03 88888.00 2007-11-24 11:10:04.125 328 12479.60 72.05 55282.03 88888.00 2007-11-24 11:10:04.250 328 12479.58 72.05 55282.03 88888.00 2007-11-24 11:10:04.375 328 12479.62 72.08 55282.00 88888.00 2007-11-24 11:10:04.500 328 12479.70 72.08 55282.00 88888.00 2007-11-24 11:10:04.625 328 12479.77 72.05 55282.03 88888.00 2007-11-24 11:10:04.750 328 12479.77 72.03 55282.03 88888.00 2007-11-24 11:10:04.875 328 12479.73 72.03 55282.00 88888.00 2007-11-24 11:10:05.000 328 12479.77 72.00 55281.97 88888.00 2007-11-24 11:10:05.125 328 12479.77 72.03 55281.97 88888.00 2007-11-24 11:10:05.250 328 12479.73 72.03 55282.03 88888.00 2007-11-24 11:10:05.375 328 12479.80 72.00 55282.00 88888.00 2007-11-24 11:10:05.500 328 12479.85 72.03 55281.97 88888.00 2007-11-24 11:10:05.625 328 12479.88 72.03 55282.00 88888.00 2007-11-24 11:10:05.750 328 12479.88 72.03 55282.00 88888.00 2007-11-24 11:10:05.875 328 12479.92 72.03 55282.00 88888.00 2007-11-24 11:10:06.000 328 12479.92 72.00 55281.97 88888.00 2007-11-24 11:10:06.125 328 12479.95 72.00 55281.97 88888.00 2007-11-24 11:10:06.250 328 12480.00 72.00 55281.97 88888.00 2007-11-24 11:10:06.375 328 12480.00 72.00 55281.97 88888.00 2007-11-24 11:10:06.500 328 12480.00 72.00 55281.95 88888.00 2007-11-24 11:10:06.625 328 12480.05 72.03 55281.95 88888.00 2007-11-24 11:10:06.750 328 12480.12 72.03 55281.93 88888.00 2007-11-24 11:10:06.875 328 12480.10 72.03 55281.90 88888.00 2007-11-24 11:10:07.000 328 12480.12 72.05 55281.93 88888.00 2007-11-24 11:10:07.125 328 12480.15 72.00 55281.93 88888.00 2007-11-24 11:10:07.250 328 12480.17 72.00 55281.93 88888.00 2007-11-24 11:10:07.375 328 12480.23 72.00 55281.93 88888.00 2007-11-24 11:10:07.500 328 12480.23 72.03 55281.93 88888.00 2007-11-24 11:10:07.625 328 12480.17 72.00 55281.95 88888.00 2007-11-24 11:10:07.750 328 12480.20 72.00 55281.93 88888.00 2007-11-24 11:10:07.875 328 12480.17 72.03 55281.93 88888.00 2007-11-24 11:10:08.000 328 12480.17 72.00 55281.95 88888.00 2007-11-24 11:10:08.125 328 12480.15 72.00 55281.95 88888.00 2007-11-24 11:10:08.250 328 12480.27 72.00 55281.95 88888.00 2007-11-24 11:10:08.375 328 12480.38 72.00 55281.90 88888.00 2007-11-24 11:10:08.500 328 12480.40 72.00 55281.90 88888.00 2007-11-24 11:10:08.625 328 12480.35 72.00 55281.93 88888.00 2007-11-24 11:10:08.750 328 12480.33 71.97 55281.90 88888.00 2007-11-24 11:10:08.875 328 12480.38 72.00 55281.88 88888.00 2007-11-24 11:10:09.000 328 12480.45 72.00 55281.90 88888.00 2007-11-24 11:10:09.125 328 12480.50 72.00 55281.90 88888.00 2007-11-24 11:10:09.250 328 12480.48 71.97 55281.93 88888.00 2007-11-24 11:10:09.375 328 12480.42 71.97 55281.93 88888.00 2007-11-24 11:10:09.500 328 12480.42 71.97 55281.93 88888.00 2007-11-24 11:10:09.625 328 12480.48 72.00 55281.90 88888.00 2007-11-24 11:10:09.750 328 12480.48 72.00 55281.93 88888.00 2007-11-24 11:10:09.875 328 12480.50 72.00 55281.93 88888.00 2007-11-24 11:10:10.000 328 12480.52 71.97 55281.88 88888.00 2007-11-24 11:10:10.125 328 12480.60 71.97 55281.85 88888.00 2007-11-24 11:10:10.250 328 12480.65 71.97 55281.85 88888.00 2007-11-24 11:10:10.375 328 12480.65 72.00 55281.88 88888.00 2007-11-24 11:10:10.500 328 12480.65 72.00 55281.90 88888.00 2007-11-24 11:10:10.625 328 12480.65 72.00 55281.90 88888.00 2007-11-24 11:10:10.750 328 12480.65 72.00 55281.90 88888.00 2007-11-24 11:10:10.875 328 12480.65 72.00 55281.90 88888.00 2007-11-24 11:10:11.000 328 12480.67 72.00 55281.90 88888.00 2007-11-24 11:10:11.125 328 12480.65 72.00 55281.90 88888.00 2007-11-24 11:10:11.250 328 12480.67 72.03 55281.93 88888.00 2007-11-24 11:10:11.375 328 12480.77 72.00 55281.93 88888.00 2007-11-24 11:10:11.500 328 12480.77 72.00 55281.93 88888.00 2007-11-24 11:10:11.625 328 12480.70 72.05 55281.90 88888.00 2007-11-24 11:10:11.750 328 12480.67 72.05 55281.88 88888.00 2007-11-24 11:10:11.875 328 12480.67 72.05 55281.85 88888.00 2007-11-24 11:10:12.000 328 12480.73 72.00 55281.85 88888.00 2007-11-24 11:10:12.125 328 12480.80 72.03 55281.85 88888.00 2007-11-24 11:10:12.250 328 12480.77 72.03 55281.85 88888.00 2007-11-24 11:10:12.375 328 12480.80 72.03 55281.88 88888.00 2007-11-24 11:10:12.500 328 12480.85 72.03 55281.88 88888.00 2007-11-24 11:10:12.625 328 12480.88 72.03 55281.90 88888.00 2007-11-24 11:10:12.750 328 12480.85 72.05 55281.90 88888.00 2007-11-24 11:10:12.875 328 12480.83 72.05 55281.88 88888.00 2007-11-24 11:10:13.000 328 12480.85 72.05 55281.88 88888.00 2007-11-24 11:10:13.125 328 12480.85 72.05 55281.88 88888.00 2007-11-24 11:10:13.250 328 12480.90 72.03 55281.88 88888.00 2007-11-24 11:10:13.375 328 12480.90 72.05 55281.88 88888.00 2007-11-24 11:10:13.500 328 12480.88 72.05 55281.88 88888.00 2007-11-24 11:10:13.625 328 12480.90 72.03 55281.88 88888.00 2007-11-24 11:10:13.750 328 12480.90 72.03 55281.88 88888.00 2007-11-24 11:10:13.875 328 12480.92 72.05 55281.88 88888.00 2007-11-24 11:10:14.000 328 12480.98 72.05 55281.88 88888.00 2007-11-24 11:10:14.125 328 12481.02 72.05 55281.88 88888.00 2007-11-24 11:10:14.250 328 12481.00 72.03 55281.85 88888.00 2007-11-24 11:10:14.375 328 12481.10 72.05 55281.85 88888.00 2007-11-24 11:10:14.500 328 12481.10 72.05 55281.85 88888.00 2007-11-24 11:10:14.625 328 12481.17 72.05 55281.82 88888.00 2007-11-24 11:10:14.750 328 12481.17 72.03 55281.85 88888.00 2007-11-24 11:10:14.875 328 12481.10 72.05 55281.85 88888.00 2007-11-24 11:10:15.000 328 12481.10 72.05 55281.82 88888.00 2007-11-24 11:10:15.125 328 12481.10 72.05 55281.88 88888.00 2007-11-24 11:10:15.250 328 12481.05 72.05 55281.88 88888.00 2007-11-24 11:10:15.375 328 12481.02 72.05 55281.85 88888.00 2007-11-24 11:10:15.500 328 12481.00 72.08 55281.85 88888.00 2007-11-24 11:10:15.625 328 12481.08 72.08 55281.88 88888.00 2007-11-24 11:10:15.750 328 12481.20 72.08 55281.90 88888.00 2007-11-24 11:10:15.875 328 12481.20 72.08 55281.88 88888.00 2007-11-24 11:10:16.000 328 12481.17 72.05 55281.82 88888.00 2007-11-24 11:10:16.125 328 12481.17 72.05 55281.85 88888.00 2007-11-24 11:10:16.250 328 12481.12 72.08 55281.85 88888.00 2007-11-24 11:10:16.375 328 12481.15 72.08 55281.90 88888.00 2007-11-24 11:10:16.500 328 12481.23 72.08 55281.88 88888.00 2007-11-24 11:10:16.625 328 12481.27 72.03 55281.88 88888.00 2007-11-24 11:10:16.750 328 12481.30 72.05 55281.88 88888.00 2007-11-24 11:10:16.875 328 12481.35 72.10 55281.88 88888.00 2007-11-24 11:10:17.000 328 12481.38 72.12 55281.85 88888.00 2007-11-24 11:10:17.125 328 12481.33 72.12 55281.88 88888.00 2007-11-24 11:10:17.250 328 12481.27 72.08 55281.88 88888.00 2007-11-24 11:10:17.375 328 12481.25 72.10 55281.88 88888.00 2007-11-24 11:10:17.500 328 12481.25 72.12 55281.85 88888.00 2007-11-24 11:10:17.625 328 12481.27 72.10 55281.85 88888.00 2007-11-24 11:10:17.750 328 12481.33 72.10 55281.85 88888.00 2007-11-24 11:10:17.875 328 12481.35 72.10 55281.88 88888.00 2007-11-24 11:10:18.000 328 12481.33 72.12 55281.85 88888.00 2007-11-24 11:10:18.125 328 12481.33 72.12 55281.88 88888.00 2007-11-24 11:10:18.250 328 12481.30 72.12 55281.88 88888.00 2007-11-24 11:10:18.375 328 12481.33 72.15 55281.88 88888.00 2007-11-24 11:10:18.500 328 12481.30 72.12 55281.88 88888.00 2007-11-24 11:10:18.625 328 12481.30 72.12 55281.90 88888.00 2007-11-24 11:10:18.750 328 12481.33 72.12 55281.88 88888.00 2007-11-24 11:10:18.875 328 12481.40 72.12 55281.88 88888.00 2007-11-24 11:10:19.000 328 12481.40 72.12 55281.90 88888.00 2007-11-24 11:10:19.125 328 12481.38 72.10 55281.90 88888.00 2007-11-24 11:10:19.250 328 12481.30 72.12 55281.93 88888.00 2007-11-24 11:10:19.375 328 12481.35 72.10 55281.90 88888.00 2007-11-24 11:10:19.500 328 12481.35 72.12 55281.90 88888.00 2007-11-24 11:10:19.625 328 12481.33 72.15 55281.90 88888.00 2007-11-24 11:10:19.750 328 12481.38 72.15 55281.90 88888.00 2007-11-24 11:10:19.875 328 12481.40 72.15 55281.93 88888.00 2007-11-24 11:10:20.000 328 12481.42 72.12 55281.90 88888.00 2007-11-24 11:10:20.125 328 12481.40 72.17 55281.93 88888.00 2007-11-24 11:10:20.250 328 12481.42 72.15 55281.95 88888.00 2007-11-24 11:10:20.375 328 12481.50 72.15 55281.95 88888.00 2007-11-24 11:10:20.500 328 12481.50 72.15 55281.93 88888.00 2007-11-24 11:10:20.625 328 12481.45 72.15 55281.90 88888.00 2007-11-24 11:10:20.750 328 12481.45 72.15 55281.90 88888.00 2007-11-24 11:10:20.875 328 12481.42 72.12 55281.90 88888.00 2007-11-24 11:10:21.000 328 12481.42 72.15 55281.93 88888.00 2007-11-24 11:10:21.125 328 12481.42 72.15 55281.95 88888.00 2007-11-24 11:10:21.250 328 12481.40 72.12 55282.00 88888.00 2007-11-24 11:10:21.375 328 12481.42 72.10 55281.97 88888.00 2007-11-24 11:10:21.500 328 12481.50 72.12 55281.95 88888.00 2007-11-24 11:10:21.625 328 12481.52 72.15 55281.95 88888.00 2007-11-24 11:10:21.750 328 12481.52 72.15 55281.93 88888.00 2007-11-24 11:10:21.875 328 12481.42 72.12 55281.95 88888.00 2007-11-24 11:10:22.000 328 12481.40 72.10 55281.95 88888.00 2007-11-24 11:10:22.125 328 12481.40 72.10 55282.00 88888.00 2007-11-24 11:10:22.250 328 12481.35 72.12 55281.97 88888.00 2007-11-24 11:10:22.375 328 12481.40 72.12 55281.97 88888.00 2007-11-24 11:10:22.500 328 12481.42 72.10 55281.97 88888.00 2007-11-24 11:10:22.625 328 12481.38 72.12 55281.97 88888.00 2007-11-24 11:10:22.750 328 12481.38 72.08 55281.97 88888.00 2007-11-24 11:10:22.875 328 12481.38 72.10 55281.95 88888.00 2007-11-24 11:10:23.000 328 12481.42 72.10 55281.95 88888.00 2007-11-24 11:10:23.125 328 12481.40 72.10 55281.95 88888.00 2007-11-24 11:10:23.250 328 12481.38 72.10 55281.95 88888.00 2007-11-24 11:10:23.375 328 12481.45 72.10 55281.95 88888.00 2007-11-24 11:10:23.500 328 12481.42 72.12 55281.95 88888.00 2007-11-24 11:10:23.625 328 12481.40 72.10 55281.97 88888.00 2007-11-24 11:10:23.750 328 12481.48 72.12 55281.97 88888.00 2007-11-24 11:10:23.875 328 12481.45 72.10 55281.97 88888.00 2007-11-24 11:10:24.000 328 12481.40 72.12 55281.95 88888.00 2007-11-24 11:10:24.125 328 12481.38 72.15 55281.97 88888.00 2007-11-24 11:10:24.250 328 12481.38 72.12 55281.95 88888.00 2007-11-24 11:10:24.375 328 12481.45 72.12 55281.95 88888.00 2007-11-24 11:10:24.500 328 12481.52 72.10 55281.95 88888.00 2007-11-24 11:10:24.625 328 12481.52 72.12 55281.95 88888.00 2007-11-24 11:10:24.750 328 12481.42 72.05 55281.90 88888.00 2007-11-24 11:10:24.875 328 12481.30 72.03 55281.93 88888.00 2007-11-24 11:10:25.000 328 12481.40 72.08 55281.97 88888.00 2007-11-24 11:10:25.125 328 12481.50 72.12 55282.00 88888.00 2007-11-24 11:10:25.250 328 12481.50 72.12 55282.00 88888.00 2007-11-24 11:10:25.375 328 12481.50 72.10 55282.00 88888.00 2007-11-24 11:10:25.500 328 12481.45 72.10 55281.97 88888.00 2007-11-24 11:10:25.625 328 12481.48 72.08 55281.97 88888.00 2007-11-24 11:10:25.750 328 12481.58 72.10 55282.00 88888.00 2007-11-24 11:10:25.875 328 12481.55 72.10 55282.00 88888.00 2007-11-24 11:10:26.000 328 12481.55 72.10 55282.00 88888.00 2007-11-24 11:10:26.125 328 12481.60 72.10 55282.00 88888.00 2007-11-24 11:10:26.250 328 12481.58 72.08 55282.00 88888.00 2007-11-24 11:10:26.375 328 12481.58 72.08 55282.00 88888.00 2007-11-24 11:10:26.500 328 12481.55 72.10 55282.00 88888.00 2007-11-24 11:10:26.625 328 12481.58 72.08 55282.00 88888.00 2007-11-24 11:10:26.750 328 12481.58 72.10 55282.00 88888.00 2007-11-24 11:10:26.875 328 12481.55 72.08 55282.03 88888.00 2007-11-24 11:10:27.000 328 12481.55 72.08 55282.03 88888.00 2007-11-24 11:10:27.125 328 12481.55 72.05 55282.03 88888.00 2007-11-24 11:10:27.250 328 12481.52 72.05 55282.00 88888.00 2007-11-24 11:10:27.375 328 12481.62 72.05 55282.00 88888.00 2007-11-24 11:10:27.500 328 12481.67 72.08 55282.03 88888.00 2007-11-24 11:10:27.625 328 12481.67 72.05 55282.05 88888.00 2007-11-24 11:10:27.750 328 12481.65 72.05 55282.05 88888.00 2007-11-24 11:10:27.875 328 12481.58 72.05 55282.05 88888.00 2007-11-24 11:10:28.000 328 12481.58 72.05 55282.03 88888.00 2007-11-24 11:10:28.125 328 12481.60 72.05 55282.05 88888.00 2007-11-24 11:10:28.250 328 12481.60 72.05 55282.05 88888.00 2007-11-24 11:10:28.375 328 12481.65 72.08 55282.03 88888.00 2007-11-24 11:10:28.500 328 12481.67 72.08 55282.03 88888.00 2007-11-24 11:10:28.625 328 12481.67 72.05 55282.03 88888.00 2007-11-24 11:10:28.750 328 12481.65 72.08 55282.05 88888.00 2007-11-24 11:10:28.875 328 12481.62 72.05 55282.05 88888.00 2007-11-24 11:10:29.000 328 12481.62 72.03 55282.03 88888.00 2007-11-24 11:10:29.125 328 12481.60 72.03 55282.03 88888.00 2007-11-24 11:10:29.250 328 12481.52 72.03 55282.03 88888.00 2007-11-24 11:10:29.375 328 12481.55 72.03 55282.03 88888.00 2007-11-24 11:10:29.500 328 12481.55 72.05 55282.05 88888.00 2007-11-24 11:10:29.625 328 12481.60 72.05 55282.03 88888.00 2007-11-24 11:10:29.750 328 12481.62 72.05 55282.05 88888.00 2007-11-24 11:10:29.875 328 12481.67 72.03 55282.03 88888.00 2007-11-24 11:10:30.000 328 12481.77 72.05 55282.05 88888.00 2007-11-24 11:10:30.125 328 12481.77 72.05 55282.05 88888.00 2007-11-24 11:10:30.250 328 12481.62 72.05 55282.07 88888.00 2007-11-24 11:10:30.375 328 12481.62 72.05 55282.07 88888.00 2007-11-24 11:10:30.500 328 12481.60 72.03 55282.07 88888.00 2007-11-24 11:10:30.625 328 12481.65 72.03 55282.05 88888.00 2007-11-24 11:10:30.750 328 12481.65 72.03 55282.07 88888.00 2007-11-24 11:10:30.875 328 12481.62 72.05 55282.07 88888.00 2007-11-24 11:10:31.000 328 12481.62 72.03 55282.05 88888.00 2007-11-24 11:10:31.125 328 12481.60 72.03 55282.07 88888.00 2007-11-24 11:10:31.250 328 12481.62 72.00 55282.07 88888.00 2007-11-24 11:10:31.375 328 12481.67 72.03 55282.07 88888.00 2007-11-24 11:10:31.500 328 12481.65 72.05 55282.07 88888.00 2007-11-24 11:10:31.625 328 12481.62 72.03 55282.07 88888.00 2007-11-24 11:10:31.750 328 12481.65 72.03 55282.07 88888.00 2007-11-24 11:10:31.875 328 12481.67 72.00 55282.07 88888.00 2007-11-24 11:10:32.000 328 12481.67 72.00 55282.05 88888.00 2007-11-24 11:10:32.125 328 12481.65 72.03 55282.10 88888.00 2007-11-24 11:10:32.250 328 12481.60 72.00 55282.12 88888.00 2007-11-24 11:10:32.375 328 12481.60 72.03 55282.12 88888.00 2007-11-24 11:10:32.500 328 12481.65 72.05 55282.10 88888.00 2007-11-24 11:10:32.625 328 12481.60 72.05 55282.10 88888.00 2007-11-24 11:10:32.750 328 12481.60 72.05 55282.12 88888.00 2007-11-24 11:10:32.875 328 12481.60 72.05 55282.12 88888.00 2007-11-24 11:10:33.000 328 12481.55 72.05 55282.10 88888.00 2007-11-24 11:10:33.125 328 12481.52 72.03 55282.10 88888.00 2007-11-24 11:10:33.250 328 12481.50 72.03 55282.12 88888.00 2007-11-24 11:10:33.375 328 12481.55 72.05 55282.10 88888.00 2007-11-24 11:10:33.500 328 12481.60 72.05 55282.12 88888.00 2007-11-24 11:10:33.625 328 12481.67 72.05 55282.15 88888.00 2007-11-24 11:10:33.750 328 12481.67 72.03 55282.12 88888.00 2007-11-24 11:10:33.875 328 12481.62 72.03 55282.12 88888.00 2007-11-24 11:10:34.000 328 12481.60 72.03 55282.12 88888.00 2007-11-24 11:10:34.125 328 12481.58 72.03 55282.15 88888.00 2007-11-24 11:10:34.250 328 12481.52 72.00 55282.15 88888.00 2007-11-24 11:10:34.375 328 12481.60 72.03 55282.15 88888.00 2007-11-24 11:10:34.500 328 12481.65 72.03 55282.18 88888.00 2007-11-24 11:10:34.625 328 12481.65 72.03 55282.15 88888.00 2007-11-24 11:10:34.750 328 12481.62 71.97 55282.15 88888.00 2007-11-24 11:10:34.875 328 12481.62 72.00 55282.15 88888.00 2007-11-24 11:10:35.000 328 12481.60 72.00 55282.15 88888.00 2007-11-24 11:10:35.125 328 12481.65 72.03 55282.15 88888.00 2007-11-24 11:10:35.250 328 12481.67 72.03 55282.18 88888.00 2007-11-24 11:10:35.375 328 12481.62 72.03 55282.18 88888.00 2007-11-24 11:10:35.500 328 12481.58 72.03 55282.15 88888.00 2007-11-24 11:10:35.625 328 12481.55 72.00 55282.18 88888.00 2007-11-24 11:10:35.750 328 12481.58 72.00 55282.18 88888.00 2007-11-24 11:10:35.875 328 12481.60 72.00 55282.18 88888.00 2007-11-24 11:10:36.000 328 12481.52 72.00 55282.15 88888.00 2007-11-24 11:10:36.125 328 12481.50 72.03 55282.15 88888.00 2007-11-24 11:10:36.250 328 12481.48 72.00 55282.18 88888.00 2007-11-24 11:10:36.375 328 12481.50 72.03 55282.18 88888.00 2007-11-24 11:10:36.500 328 12481.55 72.00 55282.20 88888.00 2007-11-24 11:10:36.625 328 12481.60 72.00 55282.18 88888.00 2007-11-24 11:10:36.750 328 12481.52 72.00 55282.18 88888.00 2007-11-24 11:10:36.875 328 12481.52 71.97 55282.18 88888.00 2007-11-24 11:10:37.000 328 12481.52 71.97 55282.18 88888.00 2007-11-24 11:10:37.125 328 12481.55 71.97 55282.20 88888.00 2007-11-24 11:10:37.250 328 12481.48 71.97 55282.18 88888.00 2007-11-24 11:10:37.375 328 12481.45 71.97 55282.20 88888.00 2007-11-24 11:10:37.500 328 12481.45 71.97 55282.22 88888.00 2007-11-24 11:10:37.625 328 12481.42 71.97 55282.20 88888.00 2007-11-24 11:10:37.750 328 12481.45 71.97 55282.22 88888.00 2007-11-24 11:10:37.875 328 12481.42 71.97 55282.22 88888.00 2007-11-24 11:10:38.000 328 12481.40 72.00 55282.25 88888.00 2007-11-24 11:10:38.125 328 12481.38 71.97 55282.22 88888.00 2007-11-24 11:10:38.250 328 12481.30 71.97 55282.22 88888.00 2007-11-24 11:10:38.375 328 12481.30 71.97 55282.25 88888.00 2007-11-24 11:10:38.500 328 12481.35 71.97 55282.25 88888.00 2007-11-24 11:10:38.625 328 12481.40 72.00 55282.22 88888.00 2007-11-24 11:10:38.750 328 12481.38 71.97 55282.25 88888.00 2007-11-24 11:10:38.875 328 12481.35 71.97 55282.25 88888.00 2007-11-24 11:10:39.000 328 12481.33 71.97 55282.25 88888.00 2007-11-24 11:10:39.125 328 12481.33 71.97 55282.28 88888.00 2007-11-24 11:10:39.250 328 12481.25 71.97 55282.25 88888.00 2007-11-24 11:10:39.375 328 12481.17 71.97 55282.28 88888.00 2007-11-24 11:10:39.500 328 12481.25 71.97 55282.25 88888.00 2007-11-24 11:10:39.625 328 12481.23 71.97 55282.28 88888.00 2007-11-24 11:10:39.750 328 12481.23 72.00 55282.28 88888.00 2007-11-24 11:10:39.875 328 12481.33 72.00 55282.30 88888.00 2007-11-24 11:10:40.000 328 12481.33 72.03 55282.30 88888.00 2007-11-24 11:10:40.125 328 12481.23 72.03 55282.28 88888.00 2007-11-24 11:10:40.250 328 12481.20 72.03 55282.28 88888.00 2007-11-24 11:10:40.375 328 12481.20 72.00 55282.28 88888.00 2007-11-24 11:10:40.500 328 12481.20 72.00 55282.30 88888.00 2007-11-24 11:10:40.625 328 12481.15 72.00 55282.30 88888.00 2007-11-24 11:10:40.750 328 12481.15 72.03 55282.28 88888.00 2007-11-24 11:10:40.875 328 12481.17 72.03 55282.28 88888.00 2007-11-24 11:10:41.000 328 12481.12 72.00 55282.30 88888.00 2007-11-24 11:10:41.125 328 12481.08 72.00 55282.32 88888.00 2007-11-24 11:10:41.250 328 12481.05 72.00 55282.32 88888.00 2007-11-24 11:10:41.375 328 12481.05 72.00 55282.32 88888.00 2007-11-24 11:10:41.500 328 12481.00 72.03 55282.32 88888.00 2007-11-24 11:10:41.625 328 12480.95 72.03 55282.35 88888.00 2007-11-24 11:10:41.750 328 12480.98 72.03 55282.32 88888.00 2007-11-24 11:10:41.875 328 12480.92 72.03 55282.35 88888.00 2007-11-24 11:10:42.000 328 12480.90 72.05 55282.35 88888.00 2007-11-24 11:10:42.125 328 12480.88 72.05 55282.35 88888.00 2007-11-24 11:10:42.250 328 12480.88 72.05 55282.38 88888.00 2007-11-24 11:10:42.375 328 12480.90 72.05 55282.35 88888.00 2007-11-24 11:10:42.500 328 12480.88 72.08 55282.38 88888.00 2007-11-24 11:10:42.625 328 12480.85 72.05 55282.35 88888.00 2007-11-24 11:10:42.750 328 12480.80 72.05 55282.35 88888.00 2007-11-24 11:10:42.875 328 12480.75 72.05 55282.35 88888.00 2007-11-24 11:10:43.000 328 12480.77 72.05 55282.35 88888.00 2007-11-24 11:10:43.125 328 12480.80 72.05 55282.38 88888.00 2007-11-24 11:10:43.250 328 12480.83 72.05 55282.35 88888.00 2007-11-24 11:10:43.375 328 12480.85 72.05 55282.35 88888.00 2007-11-24 11:10:43.500 328 12480.85 72.05 55282.38 88888.00 2007-11-24 11:10:43.625 328 12480.77 72.08 55282.38 88888.00 2007-11-24 11:10:43.750 328 12480.73 72.08 55282.38 88888.00 2007-11-24 11:10:43.875 328 12480.73 72.10 55282.40 88888.00 2007-11-24 11:10:44.000 328 12480.73 72.08 55282.38 88888.00 2007-11-24 11:10:44.125 328 12480.73 72.08 55282.40 88888.00 2007-11-24 11:10:44.250 328 12480.67 72.08 55282.38 88888.00 2007-11-24 11:10:44.375 328 12480.70 72.10 55282.38 88888.00 2007-11-24 11:10:44.500 328 12480.65 72.12 55282.38 88888.00 2007-11-24 11:10:44.625 328 12480.65 72.12 55282.40 88888.00 2007-11-24 11:10:44.750 328 12480.65 72.12 55282.40 88888.00 2007-11-24 11:10:44.875 328 12480.62 72.12 55282.40 88888.00 2007-11-24 11:10:45.000 328 12480.58 72.10 55282.40 88888.00 2007-11-24 11:10:45.125 328 12480.52 72.12 55282.43 88888.00 2007-11-24 11:10:45.250 328 12480.48 72.12 55282.43 88888.00 2007-11-24 11:10:45.375 328 12480.45 72.12 55282.43 88888.00 2007-11-24 11:10:45.500 328 12480.48 72.12 55282.43 88888.00 2007-11-24 11:10:45.625 328 12480.48 72.10 55282.40 88888.00 2007-11-24 11:10:45.750 328 12480.45 72.12 55282.43 88888.00 2007-11-24 11:10:45.875 328 12480.38 72.12 55282.45 88888.00 2007-11-24 11:10:46.000 328 12480.30 72.15 55282.45 88888.00 2007-11-24 11:10:46.125 328 12480.30 72.17 55282.45 88888.00 2007-11-24 11:10:46.250 328 12480.35 72.15 55282.45 88888.00 2007-11-24 11:10:46.375 328 12480.38 72.17 55282.45 88888.00 2007-11-24 11:10:46.500 328 12480.25 72.17 55282.45 88888.00 2007-11-24 11:10:46.625 328 12480.25 72.17 55282.45 88888.00 2007-11-24 11:10:46.750 328 12480.33 72.20 55282.47 88888.00 2007-11-24 11:10:46.875 328 12480.30 72.17 55282.47 88888.00 2007-11-24 11:10:47.000 328 12480.25 72.17 55282.45 88888.00 2007-11-24 11:10:47.125 328 12480.23 72.20 55282.45 88888.00 2007-11-24 11:10:47.250 328 12480.20 72.17 55282.53 88888.00 2007-11-24 11:10:47.375 328 12480.25 72.17 55282.47 88888.00 2007-11-24 11:10:47.500 328 12480.25 72.22 55282.50 88888.00 2007-11-24 11:10:47.625 328 12480.17 72.22 55282.47 88888.00 2007-11-24 11:10:47.750 328 12480.15 72.22 55282.50 88888.00 2007-11-24 11:10:47.875 328 12480.10 72.22 55282.47 88888.00 2007-11-24 11:10:48.000 328 12480.15 72.20 55282.45 88888.00 2007-11-24 11:10:48.125 328 12480.15 72.20 55282.47 88888.00 2007-11-24 11:10:48.250 328 12480.05 72.22 55282.47 88888.00 2007-11-24 11:10:48.375 328 12480.02 72.22 55282.50 88888.00 2007-11-24 11:10:48.500 328 12480.00 72.20 55282.50 88888.00 2007-11-24 11:10:48.625 328 12480.02 72.22 55282.47 88888.00 2007-11-24 11:10:48.750 328 12480.00 72.22 55282.50 88888.00 2007-11-24 11:10:48.875 328 12479.95 72.25 55282.50 88888.00 2007-11-24 11:10:49.000 328 12479.95 72.28 55282.47 88888.00 2007-11-24 11:10:49.125 328 12479.95 72.28 55282.53 88888.00 2007-11-24 11:10:49.250 328 12479.92 72.28 55282.55 88888.00 2007-11-24 11:10:49.375 328 12479.95 72.28 55282.53 88888.00 2007-11-24 11:10:49.500 328 12479.95 72.28 55282.53 88888.00 2007-11-24 11:10:49.625 328 12480.00 72.28 55282.50 88888.00 2007-11-24 11:10:49.750 328 12479.98 72.25 55282.50 88888.00 2007-11-24 11:10:49.875 328 12479.92 72.28 55282.53 88888.00 2007-11-24 11:10:50.000 328 12479.90 72.28 55282.53 88888.00 2007-11-24 11:10:50.125 328 12479.90 72.25 55282.53 88888.00 2007-11-24 11:10:50.250 328 12479.98 72.25 55282.53 88888.00 2007-11-24 11:10:50.375 328 12480.00 72.25 55282.50 88888.00 2007-11-24 11:10:50.500 328 12479.95 72.28 55282.53 88888.00 2007-11-24 11:10:50.625 328 12479.88 72.30 55282.53 88888.00 2007-11-24 11:10:50.750 328 12479.88 72.30 55282.55 88888.00 2007-11-24 11:10:50.875 328 12479.83 72.28 55282.53 88888.00 2007-11-24 11:10:51.000 328 12479.80 72.28 55282.53 88888.00 2007-11-24 11:10:51.125 328 12479.80 72.28 55282.55 88888.00 2007-11-24 11:10:51.250 328 12479.75 72.28 55282.57 88888.00 2007-11-24 11:10:51.375 328 12479.77 72.30 55282.53 88888.00 2007-11-24 11:10:51.500 328 12479.77 72.28 55282.55 88888.00 2007-11-24 11:10:51.625 328 12479.80 72.30 55282.55 88888.00 2007-11-24 11:10:51.750 328 12479.73 72.30 55282.57 88888.00 2007-11-24 11:10:51.875 328 12479.62 72.28 55282.57 88888.00 2007-11-24 11:10:52.000 328 12479.60 72.28 55282.57 88888.00 2007-11-24 11:10:52.125 328 12479.60 72.28 55282.55 88888.00 2007-11-24 11:10:52.250 328 12479.58 72.28 55282.53 88888.00 2007-11-24 11:10:52.375 328 12479.67 72.28 55282.55 88888.00 2007-11-24 11:10:52.500 328 12479.70 72.33 55282.55 88888.00 2007-11-24 11:10:52.625 328 12479.62 72.33 55282.57 88888.00 2007-11-24 11:10:52.750 328 12479.65 72.30 55282.57 88888.00 2007-11-24 11:10:52.875 328 12479.62 72.28 55282.55 88888.00 2007-11-24 11:10:53.000 328 12479.62 72.30 55282.55 88888.00 2007-11-24 11:10:53.125 328 12479.60 72.30 55282.55 88888.00 2007-11-24 11:10:53.250 328 12479.52 72.30 55282.53 88888.00 2007-11-24 11:10:53.375 328 12479.58 72.30 55282.53 88888.00 2007-11-24 11:10:53.500 328 12479.55 72.33 55282.53 88888.00 2007-11-24 11:10:53.625 328 12479.55 72.30 55282.53 88888.00 2007-11-24 11:10:53.750 328 12479.50 72.33 55282.50 88888.00 2007-11-24 11:10:53.875 328 12479.52 72.33 55282.53 88888.00 2007-11-24 11:10:54.000 328 12479.55 72.30 55282.53 88888.00 2007-11-24 11:10:54.125 328 12479.58 72.33 55282.55 88888.00 2007-11-24 11:10:54.250 328 12479.52 72.33 55282.55 88888.00 2007-11-24 11:10:54.375 328 12479.55 72.33 55282.53 88888.00 2007-11-24 11:10:54.500 328 12479.55 72.33 55282.55 88888.00 2007-11-24 11:10:54.625 328 12479.52 72.30 55282.55 88888.00 2007-11-24 11:10:54.750 328 12479.52 72.28 55282.55 88888.00 2007-11-24 11:10:54.875 328 12479.52 72.30 55282.57 88888.00 2007-11-24 11:10:55.000 328 12479.50 72.30 55282.55 88888.00 2007-11-24 11:10:55.125 328 12479.48 72.30 55282.55 88888.00 2007-11-24 11:10:55.250 328 12479.50 72.30 55282.57 88888.00 2007-11-24 11:10:55.375 328 12479.52 72.30 55282.57 88888.00 2007-11-24 11:10:55.500 328 12479.50 72.30 55282.57 88888.00 2007-11-24 11:10:55.625 328 12479.42 72.28 55282.57 88888.00 2007-11-24 11:10:55.750 328 12479.45 72.30 55282.57 88888.00 2007-11-24 11:10:55.875 328 12479.45 72.30 55282.57 88888.00 2007-11-24 11:10:56.000 328 12479.42 72.28 55282.55 88888.00 2007-11-24 11:10:56.125 328 12479.42 72.30 55282.55 88888.00 2007-11-24 11:10:56.250 328 12479.45 72.30 55282.55 88888.00 2007-11-24 11:10:56.375 328 12479.42 72.33 55282.53 88888.00 2007-11-24 11:10:56.500 328 12479.40 72.30 55282.50 88888.00 2007-11-24 11:10:56.625 328 12479.35 72.28 55282.53 88888.00 2007-11-24 11:10:56.750 328 12479.33 72.28 55282.53 88888.00 2007-11-24 11:10:56.875 328 12479.30 72.28 55282.55 88888.00 2007-11-24 11:10:57.000 328 12479.27 72.28 55282.50 88888.00 2007-11-24 11:10:57.125 328 12479.30 72.30 55282.50 88888.00 2007-11-24 11:10:57.250 328 12479.33 72.28 55282.53 88888.00 2007-11-24 11:10:57.375 328 12479.33 72.28 55282.53 88888.00 2007-11-24 11:10:57.500 328 12479.25 72.28 55282.50 88888.00 2007-11-24 11:10:57.625 328 12479.33 72.28 55282.55 88888.00 2007-11-24 11:10:57.750 328 12479.38 72.28 55282.55 88888.00 2007-11-24 11:10:57.875 328 12479.33 72.30 55282.53 88888.00 2007-11-24 11:10:58.000 328 12479.27 72.28 55282.55 88888.00 2007-11-24 11:10:58.125 328 12479.27 72.28 55282.53 88888.00 2007-11-24 11:10:58.250 328 12479.27 72.28 55282.57 88888.00 2007-11-24 11:10:58.375 328 12479.27 72.28 55282.55 88888.00 2007-11-24 11:10:58.500 328 12479.25 72.28 55282.55 88888.00 2007-11-24 11:10:58.625 328 12479.27 72.25 55282.55 88888.00 2007-11-24 11:10:58.750 328 12479.27 72.25 55282.53 88888.00 2007-11-24 11:10:58.875 328 12479.27 72.25 55282.55 88888.00 2007-11-24 11:10:59.000 328 12479.27 72.25 55282.53 88888.00 2007-11-24 11:10:59.125 328 12479.35 72.22 55282.53 88888.00 2007-11-24 11:10:59.250 328 12479.38 72.22 55282.55 88888.00 2007-11-24 11:10:59.375 328 12479.38 72.22 55282.53 88888.00 2007-11-24 11:10:59.500 328 12479.33 72.22 55282.53 88888.00 2007-11-24 11:10:59.625 328 12479.33 72.22 55282.55 88888.00 2007-11-24 11:10:59.750 328 12479.40 72.22 55282.55 88888.00 2007-11-24 11:10:59.875 328 12479.42 72.22 55282.55 88888.00 2007-11-24 11:11:00.000 328 12479.33 72.20 55282.55 88888.00 2007-11-24 11:11:00.125 328 12479.30 72.22 55282.57 88888.00 2007-11-24 11:11:00.250 328 12479.27 72.17 55282.55 88888.00 2007-11-24 11:11:00.375 328 12479.27 72.17 55282.55 88888.00 2007-11-24 11:11:00.500 328 12479.27 72.17 55282.53 88888.00 2007-11-24 11:11:00.625 328 12479.27 72.17 55282.53 88888.00 2007-11-24 11:11:00.750 328 12479.33 72.17 55282.53 88888.00 2007-11-24 11:11:00.875 328 12479.35 72.17 55282.50 88888.00 2007-11-24 11:11:01.000 328 12479.30 72.17 55282.45 88888.00 2007-11-24 11:11:01.125 328 12479.25 72.17 55282.47 88888.00 2007-11-24 11:11:01.250 328 12479.27 72.17 55282.53 88888.00 2007-11-24 11:11:01.375 328 12479.25 72.15 55282.53 88888.00 2007-11-24 11:11:01.500 328 12479.23 72.12 55282.47 88888.00 2007-11-24 11:11:01.625 328 12479.33 72.12 55282.50 88888.00 2007-11-24 11:11:01.750 328 12479.38 72.15 55282.50 88888.00 2007-11-24 11:11:01.875 328 12479.42 72.15 55282.53 88888.00 2007-11-24 11:11:02.000 328 12479.38 72.15 55282.47 88888.00 2007-11-24 11:11:02.125 328 12479.35 72.15 55282.47 88888.00 2007-11-24 11:11:02.250 328 12479.35 72.12 55282.45 88888.00 2007-11-24 11:11:02.375 328 12479.38 72.12 55282.50 88888.00 2007-11-24 11:11:02.500 328 12479.33 72.12 55282.47 88888.00 2007-11-24 11:11:02.625 328 12479.33 72.12 55282.47 88888.00 2007-11-24 11:11:02.750 328 12479.35 72.12 55282.47 88888.00 2007-11-24 11:11:02.875 328 12479.30 72.15 55282.50 88888.00 2007-11-24 11:11:03.000 328 12479.27 72.12 55282.50 88888.00 2007-11-24 11:11:03.125 328 12479.27 72.12 55282.50 88888.00 2007-11-24 11:11:03.250 328 12479.30 72.12 55282.53 88888.00 2007-11-24 11:11:03.375 328 12479.33 72.12 55282.53 88888.00 2007-11-24 11:11:03.500 328 12479.30 72.10 55282.53 88888.00 2007-11-24 11:11:03.625 328 12479.27 72.10 55282.50 88888.00 2007-11-24 11:11:03.750 328 12479.33 72.12 55282.45 88888.00 2007-11-24 11:11:03.875 328 12479.35 72.12 55282.45 88888.00 2007-11-24 11:11:04.000 328 12479.33 72.12 55282.45 88888.00 2007-11-24 11:11:04.125 328 12479.30 72.12 55282.47 88888.00 2007-11-24 11:11:04.250 328 12479.27 72.10 55282.47 88888.00 2007-11-24 11:11:04.375 328 12479.33 72.10 55282.45 88888.00 2007-11-24 11:11:04.500 328 12479.33 72.10 55282.47 88888.00 2007-11-24 11:11:04.625 328 12479.35 72.10 55282.47 88888.00 2007-11-24 11:11:04.750 328 12479.38 72.08 55282.47 88888.00 2007-11-24 11:11:04.875 328 12479.35 72.05 55282.45 88888.00 2007-11-24 11:11:05.000 328 12479.33 72.05 55282.43 88888.00 2007-11-24 11:11:05.125 328 12479.27 72.05 55282.43 88888.00 2007-11-24 11:11:05.250 328 12479.27 72.05 55282.47 88888.00 2007-11-24 11:11:05.375 328 12479.30 72.05 55282.45 88888.00 2007-11-24 11:11:05.500 328 12479.33 72.05 55282.43 88888.00 2007-11-24 11:11:05.625 328 12479.38 72.05 55282.43 88888.00 2007-11-24 11:11:05.750 328 12479.42 72.03 55282.45 88888.00 2007-11-24 11:11:05.875 328 12479.38 72.05 55282.45 88888.00 2007-11-24 11:11:06.000 328 12479.30 72.05 55282.45 88888.00 2007-11-24 11:11:06.125 328 12479.30 72.05 55282.47 88888.00 2007-11-24 11:11:06.250 328 12479.27 72.03 55282.45 88888.00 2007-11-24 11:11:06.375 328 12479.33 72.05 55282.45 88888.00 2007-11-24 11:11:06.500 328 12479.48 72.05 55282.45 88888.00 2007-11-24 11:11:06.625 328 12479.50 72.03 55282.43 88888.00 2007-11-24 11:11:06.750 328 12479.40 72.00 55282.43 88888.00 2007-11-24 11:11:06.875 328 12479.38 72.00 55282.43 88888.00 2007-11-24 11:11:07.000 328 12479.35 72.00 55282.43 88888.00 2007-11-24 11:11:07.125 328 12479.35 72.00 55282.43 88888.00 2007-11-24 11:11:07.250 328 12479.38 72.03 55282.45 88888.00 2007-11-24 11:11:07.375 328 12479.38 72.03 55282.47 88888.00 2007-11-24 11:11:07.500 328 12479.38 72.00 55282.45 88888.00 2007-11-24 11:11:07.625 328 12479.42 72.00 55282.43 88888.00 2007-11-24 11:11:07.750 328 12479.45 72.00 55282.43 88888.00 2007-11-24 11:11:07.875 328 12479.42 71.97 55282.43 88888.00 2007-11-24 11:11:08.000 328 12479.42 71.95 55282.43 88888.00 2007-11-24 11:11:08.125 328 12479.42 71.92 55282.43 88888.00 2007-11-24 11:11:08.250 328 12479.33 71.95 55282.40 88888.00 2007-11-24 11:11:08.375 328 12479.35 71.95 55282.43 88888.00 2007-11-24 11:11:08.500 328 12479.40 71.95 55282.43 88888.00 2007-11-24 11:11:08.625 328 12479.45 71.92 55282.40 88888.00 2007-11-24 11:11:08.750 328 12479.48 71.92 55282.38 88888.00 2007-11-24 11:11:08.875 328 12479.48 71.92 55282.38 88888.00 2007-11-24 11:11:09.000 328 12479.48 71.90 55282.40 88888.00 2007-11-24 11:11:09.125 328 12479.48 71.90 55282.40 88888.00 2007-11-24 11:11:09.250 328 12479.45 71.90 55282.38 88888.00 2007-11-24 11:11:09.375 328 12479.48 71.92 55282.40 88888.00 2007-11-24 11:11:09.500 328 12479.50 71.90 55282.40 88888.00 2007-11-24 11:11:09.625 328 12479.50 71.90 55282.40 88888.00 2007-11-24 11:11:09.750 328 12479.50 71.92 55282.40 88888.00 2007-11-24 11:11:09.875 328 12479.48 71.90 55282.40 88888.00 2007-11-24 11:11:10.000 328 12479.48 71.90 55282.38 88888.00 2007-11-24 11:11:10.125 328 12479.52 71.90 55282.40 88888.00 2007-11-24 11:11:10.250 328 12479.45 71.90 55282.38 88888.00 2007-11-24 11:11:10.375 328 12479.45 71.90 55282.38 88888.00 2007-11-24 11:11:10.500 328 12479.48 71.90 55282.35 88888.00 2007-11-24 11:11:10.625 328 12479.48 71.88 55282.38 88888.00 2007-11-24 11:11:10.750 328 12479.45 71.88 55282.38 88888.00 2007-11-24 11:11:10.875 328 12479.45 71.88 55282.38 88888.00 2007-11-24 11:11:11.000 328 12479.48 71.90 55282.38 88888.00 2007-11-24 11:11:11.125 328 12479.55 71.88 55282.38 88888.00 2007-11-24 11:11:11.250 328 12479.50 71.83 55282.40 88888.00 2007-11-24 11:11:11.375 328 12479.48 71.83 55282.35 88888.00 2007-11-24 11:11:11.500 328 12479.52 71.83 55282.35 88888.00 2007-11-24 11:11:11.625 328 12479.48 71.83 55282.35 88888.00 2007-11-24 11:11:11.750 328 12479.52 71.83 55282.32 88888.00 2007-11-24 11:11:11.875 328 12479.55 71.80 55282.32 88888.00 2007-11-24 11:11:12.000 328 12479.52 71.80 55282.35 88888.00 2007-11-24 11:11:12.125 328 12479.52 71.80 55282.38 88888.00 2007-11-24 11:11:12.250 328 12479.55 71.78 55282.38 88888.00 2007-11-24 11:11:12.375 328 12479.62 71.83 55282.38 88888.00 2007-11-24 11:11:12.500 328 12479.65 71.83 55282.38 88888.00 2007-11-24 11:11:12.625 328 12479.62 71.83 55282.38 88888.00 2007-11-24 11:11:12.750 328 12479.62 71.80 55282.35 88888.00 2007-11-24 11:11:12.875 328 12479.58 71.78 55282.38 88888.00 2007-11-24 11:11:13.000 328 12479.55 71.78 55282.35 88888.00 2007-11-24 11:11:13.125 328 12479.58 71.75 55282.38 88888.00 2007-11-24 11:11:13.250 328 12479.58 71.75 55282.38 88888.00 2007-11-24 11:11:13.375 328 12479.60 71.78 55282.35 88888.00 2007-11-24 11:11:13.500 328 12479.58 71.78 55282.38 88888.00 2007-11-24 11:11:13.625 328 12479.62 71.78 55282.35 88888.00 2007-11-24 11:11:13.750 328 12479.73 71.75 55282.32 88888.00 2007-11-24 11:11:13.875 328 12479.77 71.75 55282.35 88888.00 2007-11-24 11:11:14.000 328 12479.73 71.72 55282.32 88888.00 2007-11-24 11:11:14.125 328 12479.67 71.75 55282.32 88888.00 2007-11-24 11:11:14.250 328 12479.70 71.75 55282.32 88888.00 2007-11-24 11:11:14.375 328 12479.73 71.75 55282.32 88888.00 2007-11-24 11:11:14.500 328 12479.67 71.72 55282.35 88888.00 2007-11-24 11:11:14.625 328 12479.67 71.75 55282.35 88888.00 2007-11-24 11:11:14.750 328 12479.70 71.75 55282.35 88888.00 2007-11-24 11:11:14.875 328 12479.75 71.75 55282.32 88888.00 2007-11-24 11:11:15.000 328 12479.77 71.78 55282.35 88888.00 2007-11-24 11:11:15.125 328 12479.73 71.75 55282.32 88888.00 2007-11-24 11:11:15.250 328 12479.65 71.72 55282.32 88888.00 2007-11-24 11:11:15.375 328 12479.67 71.72 55282.32 88888.00 2007-11-24 11:11:15.500 328 12479.75 71.75 55282.30 88888.00 2007-11-24 11:11:15.625 328 12479.77 71.72 55282.30 88888.00 2007-11-24 11:11:15.750 328 12479.67 71.72 55282.32 88888.00 2007-11-24 11:11:15.875 328 12479.67 71.70 55282.32 88888.00 2007-11-24 11:11:16.000 328 12479.73 71.67 55282.30 88888.00 2007-11-24 11:11:16.125 328 12479.70 71.72 55282.30 88888.00 2007-11-24 11:11:16.250 328 12479.65 71.70 55282.30 88888.00 2007-11-24 11:11:16.375 328 12479.70 71.72 55282.32 88888.00 2007-11-24 11:11:16.500 328 12479.75 71.70 55282.32 88888.00 2007-11-24 11:11:16.625 328 12479.75 71.72 55282.30 88888.00 2007-11-24 11:11:16.750 328 12479.67 71.72 55282.30 88888.00 2007-11-24 11:11:16.875 328 12479.62 71.72 55282.28 88888.00 2007-11-24 11:11:17.000 328 12479.62 71.67 55282.28 88888.00 2007-11-24 11:11:17.125 328 12479.67 71.70 55282.30 88888.00 2007-11-24 11:11:17.250 328 12479.70 71.70 55282.30 88888.00 2007-11-24 11:11:17.375 328 12479.75 71.70 55282.28 88888.00 2007-11-24 11:11:17.500 328 12479.77 71.70 55282.28 88888.00 2007-11-24 11:11:17.625 328 12479.80 71.72 55282.30 88888.00 2007-11-24 11:11:17.750 328 12479.73 71.72 55282.28 88888.00 2007-11-24 11:11:17.875 328 12479.73 71.70 55282.28 88888.00 2007-11-24 11:11:18.000 328 12479.77 71.70 55282.28 88888.00 2007-11-24 11:11:18.125 328 12479.77 71.67 55282.28 88888.00 2007-11-24 11:11:18.250 328 12479.83 71.67 55282.28 88888.00 2007-11-24 11:11:18.375 328 12479.92 71.70 55282.30 88888.00 2007-11-24 11:11:18.500 328 12479.85 71.67 55282.30 88888.00 2007-11-24 11:11:18.625 328 12479.83 71.67 55282.28 88888.00 2007-11-24 11:11:18.750 328 12479.88 71.65 55282.25 88888.00 2007-11-24 11:11:18.875 328 12479.85 71.67 55282.25 88888.00 2007-11-24 11:11:19.000 328 12479.83 71.67 55282.25 88888.00 2007-11-24 11:11:19.125 328 12479.85 71.67 55282.25 88888.00 2007-11-24 11:11:19.250 328 12479.88 71.65 55282.28 88888.00 2007-11-24 11:11:19.375 328 12479.85 71.65 55282.28 88888.00 2007-11-24 11:11:19.500 328 12479.90 71.65 55282.28 88888.00 2007-11-24 11:11:19.625 328 12479.90 71.65 55282.25 88888.00 2007-11-24 11:11:19.750 328 12479.92 71.67 55282.28 88888.00 2007-11-24 11:11:19.875 328 12479.92 71.65 55282.28 88888.00 2007-11-24 11:11:20.000 328 12479.92 71.67 55282.28 88888.00 2007-11-24 11:11:20.125 328 12479.92 71.62 55282.30 88888.00 2007-11-24 11:11:20.250 328 12479.85 71.62 55282.28 88888.00 2007-11-24 11:11:20.375 328 12479.92 71.65 55282.28 88888.00 2007-11-24 11:11:20.500 328 12479.98 71.65 55282.28 88888.00 2007-11-24 11:11:20.625 328 12480.00 71.62 55282.25 88888.00 2007-11-24 11:11:20.750 328 12479.98 71.62 55282.25 88888.00 2007-11-24 11:11:20.875 328 12479.90 71.60 55282.25 88888.00 2007-11-24 11:11:21.000 328 12479.90 71.62 55282.25 88888.00 2007-11-24 11:11:21.125 328 12479.92 71.62 55282.25 88888.00 2007-11-24 11:11:21.250 328 12479.95 71.62 55282.25 88888.00 2007-11-24 11:11:21.375 328 12479.98 71.62 55282.25 88888.00 2007-11-24 11:11:21.500 328 12480.00 71.62 55282.22 88888.00 2007-11-24 11:11:21.625 328 12480.00 71.62 55282.22 88888.00 2007-11-24 11:11:21.750 328 12480.02 71.65 55282.28 88888.00 2007-11-24 11:11:21.875 328 12480.05 71.60 55282.25 88888.00 2007-11-24 11:11:22.000 328 12480.02 71.62 55282.25 88888.00 2007-11-24 11:11:22.125 328 12480.02 71.62 55282.28 88888.00 2007-11-24 11:11:22.250 328 12480.08 71.62 55282.28 88888.00 2007-11-24 11:11:22.375 328 12480.17 71.65 55282.25 88888.00 2007-11-24 11:11:22.500 328 12480.20 71.62 55282.25 88888.00 2007-11-24 11:11:22.625 328 12480.15 71.62 55282.25 88888.00 2007-11-24 11:11:22.750 328 12480.08 71.58 55282.25 88888.00 2007-11-24 11:11:22.875 328 12480.10 71.62 55282.25 88888.00 2007-11-24 11:11:23.000 328 12480.12 71.62 55282.22 88888.00 2007-11-24 11:11:23.125 328 12480.10 71.62 55282.25 88888.00 2007-11-24 11:11:23.250 328 12480.08 71.62 55282.25 88888.00 2007-11-24 11:11:23.375 328 12480.08 71.62 55282.28 88888.00 2007-11-24 11:11:23.500 328 12480.12 71.62 55282.28 88888.00 2007-11-24 11:11:23.625 328 12480.17 71.62 55282.28 88888.00 2007-11-24 11:11:23.750 328 12480.15 71.62 55282.25 88888.00 2007-11-24 11:11:23.875 328 12480.15 71.60 55282.25 88888.00 2007-11-24 11:11:24.000 328 12480.20 71.60 55282.22 88888.00 2007-11-24 11:11:24.125 328 12480.20 71.58 55282.22 88888.00 2007-11-24 11:11:24.250 328 12480.15 71.53 55282.22 88888.00 2007-11-24 11:11:24.375 328 12480.15 71.55 55282.20 88888.00 2007-11-24 11:11:24.500 328 12480.12 71.53 55282.25 88888.00 2007-11-24 11:11:24.625 328 12480.15 71.55 55282.22 88888.00 2007-11-24 11:11:24.750 328 12480.20 71.55 55282.22 88888.00 2007-11-24 11:11:24.875 328 12480.15 71.53 55282.22 88888.00 2007-11-24 11:11:25.000 328 12480.10 71.53 55282.22 88888.00 2007-11-24 11:11:25.125 328 12480.10 71.55 55282.22 88888.00 2007-11-24 11:11:25.250 328 12480.10 71.53 55282.22 88888.00 2007-11-24 11:11:25.375 328 12480.12 71.50 55282.25 88888.00 2007-11-24 11:11:25.500 328 12480.17 71.55 55282.22 88888.00 2007-11-24 11:11:25.625 328 12480.15 71.53 55282.25 88888.00 2007-11-24 11:11:25.750 328 12480.08 71.53 55282.25 88888.00 2007-11-24 11:11:25.875 328 12480.08 71.50 55282.25 88888.00 2007-11-24 11:11:26.000 328 12480.10 71.50 55282.25 88888.00 2007-11-24 11:11:26.125 328 12480.08 71.47 55282.28 88888.00 2007-11-24 11:11:26.250 328 12480.12 71.45 55282.25 88888.00 2007-11-24 11:11:26.375 328 12480.23 71.47 55282.25 88888.00 2007-11-24 11:11:26.500 328 12480.25 71.47 55282.25 88888.00 2007-11-24 11:11:26.625 328 12480.17 71.45 55282.25 88888.00 2007-11-24 11:11:26.750 328 12480.10 71.45 55282.22 88888.00 2007-11-24 11:11:26.875 328 12480.08 71.45 55282.25 88888.00 2007-11-24 11:11:27.000 328 12480.08 71.42 55282.22 88888.00 2007-11-24 11:11:27.125 328 12480.12 71.42 55282.22 88888.00 2007-11-24 11:11:27.250 328 12480.15 71.40 55282.22 88888.00 2007-11-24 11:11:27.375 328 12480.12 71.38 55282.20 88888.00 2007-11-24 11:11:27.500 328 12480.12 71.42 55282.20 88888.00 2007-11-24 11:11:27.625 328 12480.17 71.42 55282.22 88888.00 2007-11-24 11:11:27.750 328 12480.20 71.38 55282.18 88888.00 2007-11-24 11:11:27.875 328 12480.20 71.40 55282.20 88888.00 2007-11-24 11:11:28.000 328 12480.15 71.42 55282.20 88888.00 2007-11-24 11:11:28.125 328 12480.17 71.38 55282.20 88888.00 2007-11-24 11:11:28.250 328 12480.12 71.35 55282.22 88888.00 2007-11-24 11:11:28.375 328 12480.08 71.35 55282.22 88888.00 2007-11-24 11:11:28.500 328 12480.02 71.38 55282.22 88888.00 2007-11-24 11:11:28.625 328 12480.02 71.35 55282.25 88888.00 2007-11-24 11:11:28.750 328 12480.12 71.35 55282.22 88888.00 2007-11-24 11:11:28.875 328 12480.23 71.35 55282.20 88888.00 2007-11-24 11:11:29.000 328 12480.20 71.38 55282.20 88888.00 2007-11-24 11:11:29.125 328 12480.15 71.35 55282.22 88888.00 2007-11-24 11:11:29.250 328 12480.10 71.33 55282.25 88888.00 2007-11-24 11:11:29.375 328 12480.12 71.30 55282.25 88888.00 2007-11-24 11:11:29.500 328 12480.17 71.33 55282.28 88888.00 2007-11-24 11:11:29.625 328 12480.20 71.30 55282.25 88888.00 2007-11-24 11:11:29.750 328 12480.25 71.28 55282.22 88888.00 2007-11-24 11:11:29.875 328 12480.27 71.25 55282.20 88888.00 2007-11-24 11:11:30.000 328 12480.25 71.28 55282.20 88888.00 2007-11-24 11:11:30.125 328 12480.23 71.28 55282.25 88888.00 2007-11-24 11:11:30.250 328 12480.17 71.25 55282.22 88888.00 2007-11-24 11:11:30.375 328 12480.17 71.25 55282.20 88888.00 2007-11-24 11:11:30.500 328 12480.27 71.25 55282.20 88888.00 2007-11-24 11:11:30.625 328 12480.30 71.25 55282.22 88888.00 2007-11-24 11:11:30.750 328 12480.17 71.22 55282.22 88888.00 2007-11-24 11:11:30.875 328 12480.08 71.22 55282.22 88888.00 2007-11-24 11:11:31.000 328 12480.10 71.25 55282.22 88888.00 2007-11-24 11:11:31.125 328 12480.10 71.22 55282.22 88888.00 2007-11-24 11:11:31.250 328 12480.02 71.20 55282.22 88888.00 2007-11-24 11:11:31.375 328 12480.08 71.20 55282.25 88888.00 2007-11-24 11:11:31.500 328 12480.10 71.20 55282.22 88888.00 2007-11-24 11:11:31.625 328 12480.12 71.17 55282.20 88888.00 2007-11-24 11:11:31.750 328 12480.15 71.17 55282.20 88888.00 2007-11-24 11:11:31.875 328 12480.12 71.17 55282.22 88888.00 2007-11-24 11:11:32.000 328 12480.08 71.17 55282.22 88888.00 2007-11-24 11:11:32.125 328 12480.10 71.17 55282.22 88888.00 2007-11-24 11:11:32.250 328 12480.15 71.12 55282.25 88888.00 2007-11-24 11:11:32.375 328 12480.15 71.12 55282.25 88888.00 2007-11-24 11:11:32.500 328 12480.15 71.12 55282.22 88888.00 2007-11-24 11:11:32.625 328 12480.12 71.12 55282.25 88888.00 2007-11-24 11:11:32.750 328 12480.08 71.12 55282.25 88888.00 2007-11-24 11:11:32.875 328 12480.08 71.12 55282.28 88888.00 2007-11-24 11:11:33.000 328 12480.10 71.12 55282.25 88888.00 2007-11-24 11:11:33.125 328 12480.12 71.08 55282.25 88888.00 2007-11-24 11:11:33.250 328 12480.12 71.05 55282.28 88888.00 2007-11-24 11:11:33.375 328 12480.20 71.10 55282.28 88888.00 2007-11-24 11:11:33.500 328 12480.20 71.12 55282.28 88888.00 2007-11-24 11:11:33.625 328 12480.17 71.10 55282.28 88888.00 2007-11-24 11:11:33.750 328 12480.12 71.05 55282.28 88888.00 2007-11-24 11:11:33.875 328 12480.15 71.05 55282.28 88888.00 2007-11-24 11:11:34.000 328 12480.12 71.10 55282.28 88888.00 2007-11-24 11:11:34.125 328 12480.12 71.08 55282.28 88888.00 2007-11-24 11:11:34.250 328 12480.08 71.08 55282.30 88888.00 2007-11-24 11:11:34.375 328 12480.08 71.08 55282.30 88888.00 2007-11-24 11:11:34.500 328 12480.08 71.08 55282.28 88888.00 2007-11-24 11:11:34.625 328 12480.10 71.05 55282.28 88888.00 2007-11-24 11:11:34.750 328 12480.05 71.00 55282.25 88888.00 2007-11-24 11:11:34.875 328 12480.02 71.00 55282.25 88888.00 2007-11-24 11:11:35.000 328 12480.08 70.97 55282.22 88888.00 2007-11-24 11:11:35.125 328 12480.15 70.97 55282.25 88888.00 2007-11-24 11:11:35.250 328 12480.17 70.92 55282.22 88888.00 2007-11-24 11:11:35.375 328 12480.17 70.97 55282.28 88888.00 2007-11-24 11:11:35.500 328 12480.17 70.97 55282.30 88888.00 2007-11-24 11:11:35.625 328 12480.17 70.97 55282.28 88888.00 2007-11-24 11:11:35.750 328 12480.12 70.95 55282.25 88888.00 2007-11-24 11:11:35.875 328 12480.10 70.95 55282.25 88888.00 2007-11-24 11:11:36.000 328 12480.12 70.95 55282.22 88888.00 2007-11-24 11:11:36.125 328 12480.10 70.95 55282.25 88888.00 2007-11-24 11:11:36.250 328 12480.08 70.92 55282.28 88888.00 2007-11-24 11:11:36.375 328 12480.17 70.95 55282.30 88888.00 2007-11-24 11:11:36.500 328 12480.23 70.95 55282.28 88888.00 2007-11-24 11:11:36.625 328 12480.25 70.90 55282.22 88888.00 2007-11-24 11:11:36.750 328 12480.23 70.90 55282.25 88888.00 2007-11-24 11:11:36.875 328 12480.17 70.88 55282.22 88888.00 2007-11-24 11:11:37.000 328 12480.12 70.88 55282.20 88888.00 2007-11-24 11:11:37.125 328 12480.17 70.88 55282.22 88888.00 2007-11-24 11:11:37.250 328 12480.23 70.85 55282.28 88888.00 2007-11-24 11:11:37.375 328 12480.30 70.88 55282.25 88888.00 2007-11-24 11:11:37.500 328 12480.33 70.88 55282.25 88888.00 2007-11-24 11:11:37.625 328 12480.30 70.88 55282.25 88888.00 2007-11-24 11:11:37.750 328 12480.30 70.88 55282.22 88888.00 2007-11-24 11:11:37.875 328 12480.27 70.85 55282.25 88888.00 2007-11-24 11:11:38.000 328 12480.25 70.83 55282.22 88888.00 2007-11-24 11:11:38.125 328 12480.23 70.83 55282.22 88888.00 2007-11-24 11:11:38.250 328 12480.17 70.83 55282.25 88888.00 2007-11-24 11:11:38.375 328 12480.20 70.88 55282.25 88888.00 2007-11-24 11:11:38.500 328 12480.25 70.85 55282.25 88888.00 2007-11-24 11:11:38.625 328 12480.25 70.83 55282.25 88888.00 2007-11-24 11:11:38.750 328 12480.23 70.80 55282.22 88888.00 2007-11-24 11:11:38.875 328 12480.23 70.83 55282.25 88888.00 2007-11-24 11:11:39.000 328 12480.25 70.83 55282.22 88888.00 2007-11-24 11:11:39.125 328 12480.20 70.80 55282.22 88888.00 2007-11-24 11:11:39.250 328 12480.20 70.80 55282.25 88888.00 2007-11-24 11:11:39.375 328 12480.23 70.80 55282.22 88888.00 2007-11-24 11:11:39.500 328 12480.27 70.80 55282.22 88888.00 2007-11-24 11:11:39.625 328 12480.27 70.78 55282.22 88888.00 2007-11-24 11:11:39.750 328 12480.30 70.80 55282.22 88888.00 2007-11-24 11:11:39.875 328 12480.25 70.78 55282.20 88888.00 2007-11-24 11:11:40.000 328 12480.25 70.75 55282.20 88888.00 2007-11-24 11:11:40.125 328 12480.25 70.78 55282.22 88888.00 2007-11-24 11:11:40.250 328 12480.27 70.78 55282.22 88888.00 2007-11-24 11:11:40.375 328 12480.30 70.75 55282.20 88888.00 2007-11-24 11:11:40.500 328 12480.27 70.75 55282.22 88888.00 2007-11-24 11:11:40.625 328 12480.25 70.75 55282.20 88888.00 2007-11-24 11:11:40.750 328 12480.23 70.75 55282.18 88888.00 2007-11-24 11:11:40.875 328 12480.20 70.75 55282.20 88888.00 2007-11-24 11:11:41.000 328 12480.17 70.72 55282.22 88888.00 2007-11-24 11:11:41.125 328 12480.20 70.72 55282.25 88888.00 2007-11-24 11:11:41.250 328 12480.23 70.72 55282.25 88888.00 2007-11-24 11:11:41.375 328 12480.23 70.75 55282.22 88888.00 2007-11-24 11:11:41.500 328 12480.20 70.72 55282.22 88888.00 2007-11-24 11:11:41.625 328 12480.23 70.75 55282.22 88888.00 2007-11-24 11:11:41.750 328 12480.27 70.75 55282.22 88888.00 2007-11-24 11:11:41.875 328 12480.30 70.70 55282.22 88888.00 2007-11-24 11:11:42.000 328 12480.25 70.70 55282.22 88888.00 2007-11-24 11:11:42.125 328 12480.20 70.75 55282.20 88888.00 2007-11-24 11:11:42.250 328 12480.25 70.72 55282.22 88888.00 2007-11-24 11:11:42.375 328 12480.25 70.72 55282.20 88888.00 2007-11-24 11:11:42.500 328 12480.25 70.70 55282.20 88888.00 2007-11-24 11:11:42.625 328 12480.25 70.70 55282.22 88888.00 2007-11-24 11:11:42.750 328 12480.27 70.72 55282.22 88888.00 2007-11-24 11:11:42.875 328 12480.30 70.75 55282.25 88888.00 2007-11-24 11:11:43.000 328 12480.30 70.72 55282.22 88888.00 2007-11-24 11:11:43.125 328 12480.27 70.70 55282.22 88888.00 2007-11-24 11:11:43.250 328 12480.27 70.70 55282.22 88888.00 2007-11-24 11:11:43.375 328 12480.30 70.67 55282.22 88888.00 2007-11-24 11:11:43.500 328 12480.33 70.70 55282.20 88888.00 2007-11-24 11:11:43.625 328 12480.30 70.67 55282.20 88888.00 2007-11-24 11:11:43.750 328 12480.27 70.70 55282.20 88888.00 2007-11-24 11:11:43.875 328 12480.23 70.72 55282.20 88888.00 2007-11-24 11:11:44.000 328 12480.25 70.70 55282.18 88888.00 2007-11-24 11:11:44.125 328 12480.30 70.70 55282.20 88888.00 2007-11-24 11:11:44.250 328 12480.27 70.65 55282.20 88888.00 2007-11-24 11:11:44.375 328 12480.25 70.70 55282.20 88888.00 2007-11-24 11:11:44.500 328 12480.30 70.70 55282.20 88888.00 2007-11-24 11:11:44.625 328 12480.35 70.70 55282.20 88888.00 2007-11-24 11:11:44.750 328 12480.33 70.70 55282.20 88888.00 2007-11-24 11:11:44.875 328 12480.25 70.70 55282.20 88888.00 2007-11-24 11:11:45.000 328 12480.17 70.67 55282.20 88888.00 2007-11-24 11:11:45.125 328 12480.15 70.67 55282.18 88888.00 2007-11-24 11:11:45.250 328 12480.20 70.70 55282.18 88888.00 2007-11-24 11:11:45.375 328 12480.25 70.67 55282.20 88888.00 2007-11-24 11:11:45.500 328 12480.30 70.72 55282.22 88888.00 2007-11-24 11:11:45.625 328 12480.30 70.72 55282.22 88888.00 2007-11-24 11:11:45.750 328 12480.27 70.70 55282.22 88888.00 2007-11-24 11:11:45.875 328 12480.23 70.70 55282.20 88888.00 2007-11-24 11:11:46.000 328 12480.25 70.67 55282.18 88888.00 2007-11-24 11:11:46.125 328 12480.30 70.67 55282.20 88888.00 2007-11-24 11:11:46.250 328 12480.33 70.70 55282.20 88888.00 2007-11-24 11:11:46.375 328 12480.38 70.70 55282.20 88888.00 2007-11-24 11:11:46.500 328 12480.40 70.70 55282.20 88888.00 2007-11-24 11:11:46.625 328 12480.40 70.70 55282.18 88888.00 2007-11-24 11:11:46.750 328 12480.40 70.67 55282.18 88888.00 2007-11-24 11:11:46.875 328 12480.40 70.70 55282.20 88888.00 2007-11-24 11:11:47.000 328 12480.38 70.70 55282.20 88888.00 2007-11-24 11:11:47.125 328 12480.40 70.70 55282.20 88888.00 2007-11-24 11:11:47.250 328 12480.35 70.70 55282.18 88888.00 2007-11-24 11:11:47.375 328 12480.35 70.70 55282.15 88888.00 2007-11-24 11:11:47.500 328 12480.33 70.67 55282.18 88888.00 2007-11-24 11:11:47.625 328 12480.35 70.70 55282.18 88888.00 2007-11-24 11:11:47.750 328 12480.35 70.70 55282.18 88888.00 2007-11-24 11:11:47.875 328 12480.38 70.72 55282.20 88888.00 2007-11-24 11:11:48.000 328 12480.40 70.67 55282.20 88888.00 2007-11-24 11:11:48.125 328 12480.38 70.70 55282.20 88888.00 2007-11-24 11:11:48.250 328 12480.25 70.65 55282.18 88888.00 2007-11-24 11:11:48.375 328 12480.33 70.70 55282.18 88888.00 2007-11-24 11:11:48.500 328 12480.35 70.70 55282.18 88888.00 2007-11-24 11:11:48.625 328 12480.38 70.70 55282.18 88888.00 2007-11-24 11:11:48.750 328 12480.40 70.70 55282.18 88888.00 2007-11-24 11:11:48.875 328 12480.38 70.70 55282.18 88888.00 2007-11-24 11:11:49.000 328 12480.35 70.67 55282.15 88888.00 2007-11-24 11:11:49.125 328 12480.30 70.67 55282.18 88888.00 2007-11-24 11:11:49.250 328 12480.33 70.67 55282.18 88888.00 2007-11-24 11:11:49.375 328 12480.42 70.70 55282.20 88888.00 2007-11-24 11:11:49.500 328 12480.45 70.70 55282.20 88888.00 2007-11-24 11:11:49.625 328 12480.42 70.67 55282.20 88888.00 2007-11-24 11:11:49.750 328 12480.48 70.67 55282.20 88888.00 2007-11-24 11:11:49.875 328 12480.48 70.70 55282.18 88888.00 2007-11-24 11:11:50.000 328 12480.48 70.75 55282.18 88888.00 2007-11-24 11:11:50.125 328 12480.50 70.75 55282.18 88888.00 2007-11-24 11:11:50.250 328 12480.45 70.70 55282.20 88888.00 2007-11-24 11:11:50.375 328 12480.42 70.72 55282.18 88888.00 2007-11-24 11:11:50.500 328 12480.42 70.75 55282.20 88888.00 2007-11-24 11:11:50.625 328 12480.48 70.72 55282.18 88888.00 2007-11-24 11:11:50.750 328 12480.42 70.70 55282.18 88888.00 2007-11-24 11:11:50.875 328 12480.40 70.72 55282.15 88888.00 2007-11-24 11:11:51.000 328 12480.38 70.72 55282.15 88888.00 2007-11-24 11:11:51.125 328 12480.38 70.75 55282.18 88888.00 2007-11-24 11:11:51.250 328 12480.33 70.75 55282.20 88888.00 2007-11-24 11:11:51.375 328 12480.35 70.75 55282.18 88888.00 2007-11-24 11:11:51.500 328 12480.35 70.75 55282.18 88888.00 2007-11-24 11:11:51.625 328 12480.33 70.75 55282.20 88888.00 2007-11-24 11:11:51.750 328 12480.35 70.75 55282.20 88888.00 2007-11-24 11:11:51.875 328 12480.35 70.78 55282.12 88888.00 2007-11-24 11:11:52.000 328 12480.40 70.78 55282.12 88888.00 2007-11-24 11:11:52.125 328 12480.40 70.75 55282.15 88888.00 2007-11-24 11:11:52.250 328 12480.40 70.78 55282.18 88888.00 2007-11-24 11:11:52.375 328 12480.40 70.78 55282.15 88888.00 2007-11-24 11:11:52.500 328 12480.35 70.78 55282.15 88888.00 2007-11-24 11:11:52.625 328 12480.33 70.78 55282.15 88888.00 2007-11-24 11:11:52.750 328 12480.30 70.80 55282.15 88888.00 2007-11-24 11:11:52.875 328 12480.35 70.80 55282.15 88888.00 2007-11-24 11:11:53.000 328 12480.38 70.80 55282.18 88888.00 2007-11-24 11:11:53.125 328 12480.40 70.78 55282.18 88888.00 2007-11-24 11:11:53.250 328 12480.35 70.80 55282.15 88888.00 2007-11-24 11:11:53.375 328 12480.35 70.83 55282.18 88888.00 2007-11-24 11:11:53.500 328 12480.40 70.83 55282.15 88888.00 2007-11-24 11:11:53.625 328 12480.40 70.83 55282.15 88888.00 2007-11-24 11:11:53.750 328 12480.42 70.85 55282.15 88888.00 2007-11-24 11:11:53.875 328 12480.45 70.88 55282.18 88888.00 2007-11-24 11:11:54.000 328 12480.48 70.85 55282.15 88888.00 2007-11-24 11:11:54.125 328 12480.48 70.90 55282.15 88888.00 2007-11-24 11:11:54.250 328 12480.48 70.90 55282.18 88888.00 2007-11-24 11:11:54.375 328 12480.50 70.88 55282.18 88888.00 2007-11-24 11:11:54.500 328 12480.48 70.90 55282.18 88888.00 2007-11-24 11:11:54.625 328 12480.50 70.92 55282.18 88888.00 2007-11-24 11:11:54.750 328 12480.52 70.92 55282.18 88888.00 2007-11-24 11:11:54.875 328 12480.48 70.90 55282.15 88888.00 2007-11-24 11:11:55.000 328 12480.45 70.92 55282.15 88888.00 2007-11-24 11:11:55.125 328 12480.48 70.95 55282.12 88888.00 2007-11-24 11:11:55.250 328 12480.50 70.95 55282.12 88888.00 2007-11-24 11:11:55.375 328 12480.48 70.95 55282.12 88888.00 2007-11-24 11:11:55.500 328 12480.45 70.95 55282.12 88888.00 2007-11-24 11:11:55.625 328 12480.50 70.97 55282.15 88888.00 2007-11-24 11:11:55.750 328 12480.50 70.95 55282.18 88888.00 2007-11-24 11:11:55.875 328 12480.52 70.95 55282.12 88888.00 2007-11-24 11:11:56.000 328 12480.58 70.97 55282.12 88888.00 2007-11-24 11:11:56.125 328 12480.60 71.00 55282.15 88888.00 2007-11-24 11:11:56.250 328 12480.52 71.00 55282.15 88888.00 2007-11-24 11:11:56.375 328 12480.52 71.00 55282.12 88888.00 2007-11-24 11:11:56.500 328 12480.60 71.03 55282.15 88888.00 2007-11-24 11:11:56.625 328 12480.60 71.03 55282.12 88888.00 2007-11-24 11:11:56.750 328 12480.60 71.05 55282.15 88888.00 2007-11-24 11:11:56.875 328 12480.67 71.08 55282.12 88888.00 2007-11-24 11:11:57.000 328 12480.70 71.08 55282.12 88888.00 2007-11-24 11:11:57.125 328 12480.73 71.08 55282.15 88888.00 2007-11-24 11:11:57.250 328 12480.70 71.08 55282.12 88888.00 2007-11-24 11:11:57.375 328 12480.73 71.10 55282.10 88888.00 2007-11-24 11:11:57.500 328 12480.77 71.12 55282.10 88888.00 2007-11-24 11:11:57.625 328 12480.77 71.15 55282.10 88888.00 2007-11-24 11:11:57.750 328 12480.77 71.15 55282.12 88888.00 2007-11-24 11:11:57.875 328 12480.80 71.12 55282.10 88888.00 2007-11-24 11:11:58.000 328 12480.83 71.12 55282.10 88888.00 2007-11-24 11:11:58.125 328 12480.80 71.17 55282.12 88888.00 2007-11-24 11:11:58.250 328 12480.73 71.12 55282.10 88888.00 2007-11-24 11:11:58.375 328 12480.77 71.17 55282.10 88888.00 2007-11-24 11:11:58.500 328 12480.77 71.15 55282.10 88888.00 2007-11-24 11:11:58.625 328 12480.80 71.17 55282.07 88888.00 2007-11-24 11:11:58.750 328 12480.83 71.20 55282.10 88888.00 2007-11-24 11:11:58.875 328 12480.85 71.22 55282.07 88888.00 2007-11-24 11:11:59.000 328 12480.90 71.22 55282.07 88888.00 2007-11-24 11:11:59.125 328 12480.92 71.22 55282.12 88888.00 2007-11-24 11:11:59.250 328 12480.92 71.22 55282.12 88888.00 2007-11-24 11:11:59.375 328 12480.90 71.22 55282.10 88888.00 2007-11-24 11:11:59.500 328 12480.85 71.22 55282.10 88888.00 2007-11-24 11:11:59.625 328 12480.80 71.22 55282.12 88888.00 2007-11-24 11:11:59.750 328 12480.85 71.25 55282.10 88888.00 2007-11-24 11:11:59.875 328 12480.88 71.28 55282.10 88888.00 2007-11-24 11:12:00.000 328 12480.88 71.28 55282.10 88888.00 2007-11-24 11:12:00.125 328 12480.88 71.25 55282.07 88888.00 2007-11-24 11:12:00.250 328 12480.83 71.28 55282.07 88888.00 2007-11-24 11:12:00.375 328 12480.88 71.28 55282.10 88888.00 2007-11-24 11:12:00.500 328 12480.92 71.28 55282.07 88888.00 2007-11-24 11:12:00.625 328 12480.92 71.25 55282.10 88888.00 2007-11-24 11:12:00.750 328 12480.88 71.28 55282.10 88888.00 2007-11-24 11:12:00.875 328 12480.83 71.33 55282.07 88888.00 2007-11-24 11:12:01.000 328 12480.85 71.33 55282.05 88888.00 2007-11-24 11:12:01.125 328 12480.85 71.33 55282.07 88888.00 2007-11-24 11:12:01.250 328 12480.88 71.33 55282.07 88888.00 2007-11-24 11:12:01.375 328 12480.92 71.33 55282.07 88888.00 2007-11-24 11:12:01.500 328 12480.90 71.33 55282.07 88888.00 2007-11-24 11:12:01.625 328 12480.92 71.33 55282.10 88888.00 2007-11-24 11:12:01.750 328 12480.90 71.35 55282.10 88888.00 2007-11-24 11:12:01.875 328 12480.92 71.38 55282.07 88888.00 2007-11-24 11:12:02.000 328 12480.95 71.38 55282.05 88888.00 2007-11-24 11:12:02.125 328 12480.95 71.35 55282.05 88888.00 2007-11-24 11:12:02.250 328 12480.98 71.33 55282.05 88888.00 2007-11-24 11:12:02.375 328 12481.00 71.35 55282.07 88888.00 2007-11-24 11:12:02.500 328 12480.98 71.38 55282.10 88888.00 2007-11-24 11:12:02.625 328 12480.95 71.38 55282.12 88888.00 2007-11-24 11:12:02.750 328 12480.88 71.35 55282.07 88888.00 2007-11-24 11:12:02.875 328 12480.90 71.38 55282.07 88888.00 2007-11-24 11:12:03.000 328 12480.98 71.38 55282.07 88888.00 2007-11-24 11:12:03.125 328 12481.02 71.38 55282.07 88888.00 2007-11-24 11:12:03.250 328 12481.00 71.40 55282.05 88888.00 2007-11-24 11:12:03.375 328 12480.98 71.40 55282.05 88888.00 2007-11-24 11:12:03.500 328 12480.98 71.42 55282.05 88888.00 2007-11-24 11:12:03.625 328 12480.95 71.40 55282.10 88888.00 2007-11-24 11:12:03.750 328 12481.05 71.42 55282.05 88888.00 2007-11-24 11:12:03.875 328 12481.02 71.42 55282.07 88888.00 2007-11-24 11:12:04.000 328 12480.98 71.42 55282.07 88888.00 2007-11-24 11:12:04.125 328 12481.00 71.47 55282.07 88888.00 2007-11-24 11:12:04.250 328 12480.98 71.45 55282.05 88888.00 2007-11-24 11:12:04.375 328 12481.05 71.42 55282.05 88888.00 2007-11-24 11:12:04.500 328 12481.02 71.45 55282.07 88888.00 2007-11-24 11:12:04.625 328 12481.00 71.47 55282.07 88888.00 2007-11-24 11:12:04.750 328 12481.02 71.45 55282.07 88888.00 2007-11-24 11:12:04.875 328 12481.05 71.47 55282.07 88888.00 2007-11-24 11:12:05.000 328 12481.05 71.53 55282.07 88888.00 2007-11-24 11:12:05.125 328 12481.10 71.50 55282.05 88888.00 2007-11-24 11:12:05.250 328 12481.08 71.50 55282.07 88888.00 2007-11-24 11:12:05.375 328 12481.05 71.50 55282.07 88888.00 2007-11-24 11:12:05.500 328 12481.05 71.50 55282.07 88888.00 2007-11-24 11:12:05.625 328 12481.00 71.53 55282.10 88888.00 2007-11-24 11:12:05.750 328 12481.00 71.53 55282.10 88888.00 2007-11-24 11:12:05.875 328 12481.00 71.53 55282.10 88888.00 2007-11-24 11:12:06.000 328 12481.05 71.55 55282.10 88888.00 2007-11-24 11:12:06.125 328 12481.05 71.55 55282.12 88888.00 2007-11-24 11:12:06.250 328 12480.95 71.53 55282.10 88888.00 2007-11-24 11:12:06.375 328 12480.95 71.55 55282.07 88888.00 2007-11-24 11:12:06.500 328 12481.02 71.58 55282.10 88888.00 2007-11-24 11:12:06.625 328 12481.02 71.60 55282.07 88888.00 2007-11-24 11:12:06.750 328 12481.05 71.62 55282.10 88888.00 2007-11-24 11:12:06.875 328 12481.05 71.62 55282.10 88888.00 2007-11-24 11:12:07.000 328 12481.08 71.65 55282.12 88888.00 2007-11-24 11:12:07.125 328 12481.08 71.65 55282.12 88888.00 2007-11-24 11:12:07.250 328 12481.08 71.65 55282.10 88888.00 2007-11-24 11:12:07.375 328 12481.10 71.65 55282.07 88888.00 2007-11-24 11:12:07.500 328 12481.08 71.67 55282.10 88888.00 2007-11-24 11:12:07.625 328 12481.12 71.67 55282.12 88888.00 2007-11-24 11:12:07.750 328 12481.15 71.72 55282.10 88888.00 2007-11-24 11:12:07.875 328 12481.23 71.70 55282.10 88888.00 2007-11-24 11:12:08.000 328 12481.25 71.70 55282.10 88888.00 2007-11-24 11:12:08.125 328 12481.25 71.70 55282.10 88888.00 2007-11-24 11:12:08.250 328 12481.17 71.70 55282.12 88888.00 2007-11-24 11:12:08.375 328 12481.20 71.72 55282.07 88888.00 2007-11-24 11:12:08.500 328 12481.17 71.75 55282.10 88888.00 2007-11-24 11:12:08.625 328 12481.20 71.75 55282.10 88888.00 2007-11-24 11:12:08.750 328 12481.23 71.78 55282.07 88888.00 2007-11-24 11:12:08.875 328 12481.23 71.78 55282.07 88888.00 2007-11-24 11:12:09.000 328 12481.20 71.78 55282.05 88888.00 2007-11-24 11:12:09.125 328 12481.23 71.80 55282.07 88888.00 2007-11-24 11:12:09.250 328 12481.23 71.83 55282.07 88888.00 2007-11-24 11:12:09.375 328 12481.23 71.83 55282.05 88888.00 2007-11-24 11:12:09.500 328 12481.23 71.83 55282.05 88888.00 2007-11-24 11:12:09.625 328 12481.23 71.83 55282.05 88888.00 2007-11-24 11:12:09.750 328 12481.23 71.83 55282.03 88888.00 2007-11-24 11:12:09.875 328 12481.23 71.83 55282.05 88888.00 2007-11-24 11:12:10.000 328 12481.23 71.85 55282.05 88888.00 2007-11-24 11:12:10.125 328 12481.30 71.88 55282.05 88888.00 2007-11-24 11:12:10.250 328 12481.35 71.90 55282.07 88888.00 2007-11-24 11:12:10.375 328 12481.38 71.92 55282.07 88888.00 2007-11-24 11:12:10.500 328 12481.30 71.92 55282.07 88888.00 2007-11-24 11:12:10.625 328 12481.25 71.92 55282.05 88888.00 2007-11-24 11:12:10.750 328 12481.30 71.95 55282.07 88888.00 2007-11-24 11:12:10.875 328 12481.30 71.97 55282.07 88888.00 2007-11-24 11:12:11.000 328 12481.38 71.97 55282.07 88888.00 2007-11-24 11:12:11.125 328 12481.38 71.97 55282.05 88888.00 2007-11-24 11:12:11.250 328 12481.30 72.00 55282.05 88888.00 2007-11-24 11:12:11.375 328 12481.27 72.00 55282.05 88888.00 2007-11-24 11:12:11.500 328 12481.27 72.03 55282.05 88888.00 2007-11-24 11:12:11.625 328 12481.30 72.03 55282.05 88888.00 2007-11-24 11:12:11.750 328 12481.38 72.05 55282.05 88888.00 2007-11-24 11:12:11.875 328 12481.40 72.08 55282.05 88888.00 2007-11-24 11:12:12.000 328 12481.40 72.08 55282.05 88888.00 2007-11-24 11:12:12.125 328 12481.38 72.08 55282.05 88888.00 2007-11-24 11:12:12.250 328 12481.33 72.08 55282.05 88888.00 2007-11-24 11:12:12.375 328 12481.30 72.08 55282.05 88888.00 2007-11-24 11:12:12.500 328 12481.35 72.10 55282.07 88888.00 2007-11-24 11:12:12.625 328 12481.38 72.12 55282.10 88888.00 2007-11-24 11:12:12.750 328 12481.30 72.12 55282.07 88888.00 2007-11-24 11:12:12.875 328 12481.27 72.12 55282.07 88888.00 2007-11-24 11:12:13.000 328 12481.27 72.12 55282.05 88888.00 2007-11-24 11:12:13.125 328 12481.33 72.15 55282.07 88888.00 2007-11-24 11:12:13.250 328 12481.25 72.15 55282.12 88888.00 2007-11-24 11:12:13.375 328 12481.25 72.17 55282.10 88888.00 2007-11-24 11:12:13.500 328 12481.25 72.20 55282.10 88888.00 2007-11-24 11:12:13.625 328 12481.27 72.20 55282.10 88888.00 2007-11-24 11:12:13.750 328 12481.27 72.20 55282.10 88888.00 2007-11-24 11:12:13.875 328 12481.30 72.22 55282.10 88888.00 2007-11-24 11:12:14.000 328 12481.30 72.22 55282.10 88888.00 2007-11-24 11:12:14.125 328 12481.30 72.22 55282.12 88888.00 2007-11-24 11:12:14.250 328 12481.17 72.22 55282.12 88888.00 2007-11-24 11:12:14.375 328 12481.15 72.25 55282.12 88888.00 2007-11-24 11:12:14.500 328 12481.08 72.22 55282.12 88888.00 2007-11-24 11:12:14.625 328 12481.12 72.22 55282.15 88888.00 2007-11-24 11:12:14.750 328 12481.12 72.22 55282.12 88888.00 2007-11-24 11:12:14.875 328 12481.12 72.25 55282.12 88888.00 2007-11-24 11:12:15.000 328 12481.15 72.25 55282.10 88888.00 2007-11-24 11:12:15.125 328 12481.20 72.28 55282.12 88888.00 2007-11-24 11:12:15.250 328 12481.17 72.25 55282.12 88888.00 2007-11-24 11:12:15.375 328 12481.15 72.28 55282.12 88888.00 2007-11-24 11:12:15.500 328 12481.12 72.28 55282.15 88888.00 2007-11-24 11:12:15.625 328 12481.15 72.28 55282.18 88888.00 2007-11-24 11:12:15.750 328 12481.12 72.28 55282.15 88888.00 2007-11-24 11:12:15.875 328 12481.15 72.33 55282.18 88888.00 2007-11-24 11:12:16.000 328 12481.05 72.33 55282.18 88888.00 2007-11-24 11:12:16.125 328 12480.98 72.33 55282.15 88888.00 2007-11-24 11:12:16.250 328 12480.95 72.30 55282.18 88888.00 2007-11-24 11:12:16.375 328 12480.92 72.30 55282.18 88888.00 2007-11-24 11:12:16.500 328 12480.98 72.33 55282.18 88888.00 2007-11-24 11:12:16.625 328 12480.95 72.33 55282.18 88888.00 2007-11-24 11:12:16.750 328 12480.98 72.28 55282.20 88888.00 2007-11-24 11:12:16.875 328 12480.98 72.30 55282.20 88888.00 2007-11-24 11:12:17.000 328 12480.92 72.33 55282.20 88888.00 2007-11-24 11:12:17.125 328 12480.85 72.33 55282.18 88888.00 2007-11-24 11:12:17.250 328 12480.75 72.28 55282.18 88888.00 2007-11-24 11:12:17.375 328 12480.85 72.28 55282.20 88888.00 2007-11-24 11:12:17.500 328 12481.00 72.33 55282.20 88888.00 2007-11-24 11:12:17.625 328 12480.98 72.35 55282.20 88888.00 2007-11-24 11:12:17.750 328 12480.90 72.38 55282.22 88888.00 2007-11-24 11:12:17.875 328 12480.88 72.38 55282.25 88888.00 2007-11-24 11:12:18.000 328 12480.85 72.38 55282.25 88888.00 2007-11-24 11:12:18.125 328 12480.88 72.40 55282.25 88888.00 2007-11-24 11:12:18.250 328 12480.85 72.40 55282.20 88888.00 2007-11-24 11:12:18.375 328 12480.80 72.38 55282.20 88888.00 2007-11-24 11:12:18.500 328 12480.80 72.38 55282.22 88888.00 2007-11-24 11:12:18.625 328 12480.83 72.38 55282.25 88888.00 2007-11-24 11:12:18.750 328 12480.85 72.38 55282.25 88888.00 2007-11-24 11:12:18.875 328 12480.90 72.38 55282.25 88888.00 2007-11-24 11:12:19.000 328 12480.80 72.42 55282.25 88888.00 2007-11-24 11:12:19.125 328 12480.75 72.42 55282.28 88888.00 2007-11-24 11:12:19.250 328 12480.73 72.40 55282.25 88888.00 2007-11-24 11:12:19.375 328 12480.75 72.40 55282.25 88888.00 2007-11-24 11:12:19.500 328 12480.75 72.40 55282.22 88888.00 2007-11-24 11:12:19.625 328 12480.77 72.38 55282.22 88888.00 2007-11-24 11:12:19.750 328 12480.75 72.38 55282.22 88888.00 2007-11-24 11:12:19.875 328 12480.75 72.38 55282.28 88888.00 2007-11-24 11:12:20.000 328 12480.73 72.35 55282.22 88888.00 2007-11-24 11:12:20.125 328 12480.77 72.40 55282.25 88888.00 2007-11-24 11:12:20.250 328 12480.77 72.42 55282.28 88888.00 2007-11-24 11:12:20.375 328 12480.75 72.42 55282.28 88888.00 2007-11-24 11:12:20.500 328 12480.60 72.40 55282.22 88888.00 2007-11-24 11:12:20.625 328 12480.55 72.38 55282.22 88888.00 2007-11-24 11:12:20.750 328 12480.58 72.40 55282.25 88888.00 2007-11-24 11:12:20.875 328 12480.62 72.47 55282.28 88888.00 2007-11-24 11:12:21.000 328 12480.67 72.47 55282.28 88888.00 2007-11-24 11:12:21.125 328 12480.70 72.45 55282.25 88888.00 2007-11-24 11:12:21.250 328 12480.65 72.42 55282.22 88888.00 2007-11-24 11:12:21.375 328 12480.65 72.42 55282.22 88888.00 2007-11-24 11:12:21.500 328 12480.58 72.40 55282.25 88888.00 2007-11-24 11:12:21.625 328 12480.58 72.42 55282.28 88888.00 2007-11-24 11:12:21.750 328 12480.52 72.45 55282.28 88888.00 2007-11-24 11:12:21.875 328 12480.52 72.45 55282.25 88888.00 2007-11-24 11:12:22.000 328 12480.52 72.45 55282.25 88888.00 2007-11-24 11:12:22.125 328 12480.60 72.50 55282.28 88888.00 2007-11-24 11:12:22.250 328 12480.60 72.50 55282.28 88888.00 2007-11-24 11:12:22.375 328 12480.52 72.50 55282.25 88888.00 2007-11-24 11:12:22.500 328 12480.48 72.50 55282.28 88888.00 2007-11-24 11:12:22.625 328 12480.48 72.53 55282.28 88888.00 2007-11-24 11:12:22.750 328 12480.50 72.50 55282.28 88888.00 2007-11-24 11:12:22.875 328 12480.48 72.53 55282.30 88888.00 2007-11-24 11:12:23.000 328 12480.48 72.55 55282.30 88888.00 2007-11-24 11:12:23.125 328 12480.45 72.50 55282.28 88888.00 2007-11-24 11:12:23.250 328 12480.38 72.45 55282.28 88888.00 2007-11-24 11:12:23.375 328 12480.45 72.47 55282.28 88888.00 2007-11-24 11:12:23.500 328 12480.45 72.47 55282.25 88888.00 2007-11-24 11:12:23.625 328 12480.35 72.45 55282.28 88888.00 2007-11-24 11:12:23.750 328 12480.35 72.47 55282.28 88888.00 2007-11-24 11:12:23.875 328 12480.40 72.47 55282.30 88888.00 2007-11-24 11:12:24.000 328 12480.45 72.50 55282.32 88888.00 2007-11-24 11:12:24.125 328 12480.45 72.53 55282.32 88888.00 2007-11-24 11:12:24.250 328 12480.38 72.53 55282.32 88888.00 2007-11-24 11:12:24.375 328 12480.30 72.55 55282.32 88888.00 2007-11-24 11:12:24.500 328 12480.23 72.50 55282.32 88888.00 2007-11-24 11:12:24.625 328 12480.17 72.47 55282.30 88888.00 2007-11-24 11:12:24.750 328 12480.23 72.47 55282.32 88888.00 2007-11-24 11:12:24.875 328 12480.25 72.53 55282.35 88888.00 2007-11-24 11:12:25.000 328 12480.15 72.50 55282.32 88888.00 2007-11-24 11:12:25.125 328 12480.12 72.50 55282.32 88888.00 2007-11-24 11:12:25.250 328 12480.10 72.50 55282.32 88888.00 2007-11-24 11:12:25.375 328 12480.10 72.50 55282.35 88888.00 2007-11-24 11:12:25.500 328 12480.12 72.50 55282.35 88888.00 2007-11-24 11:12:25.625 328 12480.12 72.50 55282.32 88888.00 2007-11-24 11:12:25.750 328 12480.17 72.50 55282.35 88888.00 2007-11-24 11:12:25.875 328 12480.17 72.53 55282.38 88888.00 2007-11-24 11:12:26.000 328 12480.15 72.50 55282.32 88888.00 2007-11-24 11:12:26.125 328 12480.10 72.50 55282.32 88888.00 2007-11-24 11:12:26.250 328 12480.02 72.50 55282.38 88888.00 2007-11-24 11:12:26.375 328 12480.00 72.50 55282.40 88888.00 2007-11-24 11:12:26.500 328 12479.88 72.50 55282.40 88888.00 2007-11-24 11:12:26.625 328 12479.83 72.50 55282.38 88888.00 2007-11-24 11:12:26.750 328 12479.85 72.47 55282.40 88888.00 2007-11-24 11:12:26.875 328 12479.88 72.45 55282.40 88888.00 2007-11-24 11:12:27.000 328 12479.90 72.45 55282.40 88888.00 2007-11-24 11:12:27.125 328 12479.90 72.47 55282.40 88888.00 2007-11-24 11:12:27.250 328 12479.88 72.47 55282.43 88888.00 2007-11-24 11:12:27.375 328 12479.83 72.42 55282.40 88888.00 2007-11-24 11:12:27.500 328 12479.75 72.42 55282.40 88888.00 2007-11-24 11:12:27.625 328 12479.75 72.45 55282.38 88888.00 2007-11-24 11:12:27.750 328 12479.65 72.47 55282.40 88888.00 2007-11-24 11:12:27.875 328 12479.65 72.47 55282.40 88888.00 2007-11-24 11:12:28.000 328 12479.62 72.45 55282.43 88888.00 2007-11-24 11:12:28.125 328 12479.55 72.42 55282.43 88888.00 2007-11-24 11:12:28.250 328 12479.52 72.42 55282.45 88888.00 2007-11-24 11:12:28.375 328 12479.58 72.42 55282.45 88888.00 2007-11-24 11:12:28.500 328 12479.48 72.40 55282.45 88888.00 2007-11-24 11:12:28.625 328 12479.45 72.38 55282.43 88888.00 2007-11-24 11:12:28.750 328 12479.45 72.42 55282.45 88888.00 2007-11-24 11:12:28.875 328 12479.42 72.40 55282.45 88888.00 2007-11-24 11:12:29.000 328 12479.42 72.42 55282.45 88888.00 2007-11-24 11:12:29.125 328 12479.45 72.42 55282.47 88888.00 2007-11-24 11:12:29.250 328 12479.35 72.38 55282.45 88888.00 2007-11-24 11:12:29.375 328 12479.30 72.35 55282.47 88888.00 2007-11-24 11:12:29.500 328 12479.25 72.35 55282.47 88888.00 2007-11-24 11:12:29.625 328 12479.27 72.38 55282.47 88888.00 2007-11-24 11:12:29.750 328 12479.35 72.35 55282.47 88888.00 2007-11-24 11:12:29.875 328 12479.27 72.35 55282.45 88888.00 2007-11-24 11:12:30.000 328 12479.25 72.35 55282.45 88888.00 2007-11-24 11:12:30.125 328 12479.17 72.33 55282.50 88888.00 2007-11-24 11:12:30.250 328 12479.12 72.30 55282.47 88888.00 2007-11-24 11:12:30.375 328 12479.12 72.30 55282.50 88888.00 2007-11-24 11:12:30.500 328 12479.12 72.30 55282.50 88888.00 2007-11-24 11:12:30.625 328 12479.08 72.33 55282.53 88888.00 2007-11-24 11:12:30.750 328 12479.05 72.30 55282.53 88888.00 2007-11-24 11:12:30.875 328 12479.10 72.28 55282.50 88888.00 2007-11-24 11:12:31.000 328 12479.05 72.30 55282.53 88888.00 2007-11-24 11:12:31.125 328 12478.98 72.28 55282.53 88888.00 2007-11-24 11:12:31.250 328 12478.90 72.22 55282.53 88888.00 2007-11-24 11:12:31.375 328 12478.88 72.20 55282.50 88888.00 2007-11-24 11:12:31.500 328 12478.88 72.20 55282.50 88888.00 2007-11-24 11:12:31.625 328 12478.85 72.22 55282.50 88888.00 2007-11-24 11:12:31.750 328 12478.80 72.22 55282.53 88888.00 2007-11-24 11:12:31.875 328 12478.85 72.20 55282.55 88888.00 2007-11-24 11:12:32.000 328 12478.77 72.17 55282.53 88888.00 2007-11-24 11:12:32.125 328 12478.73 72.17 55282.53 88888.00 2007-11-24 11:12:32.250 328 12478.73 72.12 55282.53 88888.00 2007-11-24 11:12:32.375 328 12478.73 72.15 55282.55 88888.00 2007-11-24 11:12:32.500 328 12478.65 72.12 55282.55 88888.00 2007-11-24 11:12:32.625 328 12478.60 72.10 55282.55 88888.00 2007-11-24 11:12:32.750 328 12478.60 72.12 55282.57 88888.00 2007-11-24 11:12:32.875 328 12478.65 72.10 55282.57 88888.00 2007-11-24 11:12:33.000 328 12478.70 72.08 55282.55 88888.00 2007-11-24 11:12:33.125 328 12478.62 72.05 55282.55 88888.00 2007-11-24 11:12:33.250 328 12478.52 72.03 55282.57 88888.00 2007-11-24 11:12:33.375 328 12478.52 72.05 55282.55 88888.00 2007-11-24 11:12:33.500 328 12478.52 72.03 55282.57 88888.00 2007-11-24 11:12:33.625 328 12478.45 72.05 55282.55 88888.00 2007-11-24 11:12:33.750 328 12478.40 72.05 55282.60 88888.00 2007-11-24 11:12:33.875 328 12478.40 72.05 55282.60 88888.00 2007-11-24 11:12:34.000 328 12478.38 72.00 55282.55 88888.00 2007-11-24 11:12:34.125 328 12478.38 71.97 55282.55 88888.00 2007-11-24 11:12:34.250 328 12478.33 71.95 55282.57 88888.00 2007-11-24 11:12:34.375 328 12478.35 72.00 55282.57 88888.00 2007-11-24 11:12:34.500 328 12478.33 72.00 55282.62 88888.00 2007-11-24 11:12:34.625 328 12478.30 71.97 55282.60 88888.00 2007-11-24 11:12:34.750 328 12478.30 71.97 55282.60 88888.00 2007-11-24 11:12:34.875 328 12478.33 71.97 55282.62 88888.00 2007-11-24 11:12:35.000 328 12478.33 71.95 55282.60 88888.00 2007-11-24 11:12:35.125 328 12478.30 71.90 55282.60 88888.00 2007-11-24 11:12:35.250 328 12478.30 71.85 55282.60 88888.00 2007-11-24 11:12:35.375 328 12478.30 71.90 55282.62 88888.00 2007-11-24 11:12:35.500 328 12478.30 71.90 55282.60 88888.00 2007-11-24 11:12:35.625 328 12478.25 71.88 55282.60 88888.00 2007-11-24 11:12:35.750 328 12478.20 71.85 55282.62 88888.00 2007-11-24 11:12:35.875 328 12478.12 71.83 55282.60 88888.00 2007-11-24 11:12:36.000 328 12478.08 71.80 55282.60 88888.00 2007-11-24 11:12:36.125 328 12478.10 71.83 55282.65 88888.00 2007-11-24 11:12:36.250 328 12478.08 71.80 55282.65 88888.00 2007-11-24 11:12:36.375 328 12478.08 71.78 55282.60 88888.00 2007-11-24 11:12:36.500 328 12478.02 71.78 55282.62 88888.00 2007-11-24 11:12:36.625 328 12477.98 71.78 55282.62 88888.00 2007-11-24 11:12:36.750 328 12477.95 71.78 55282.62 88888.00 2007-11-24 11:12:36.875 328 12477.90 71.72 55282.60 88888.00 2007-11-24 11:12:37.000 328 12477.88 71.70 55282.57 88888.00 2007-11-24 11:12:37.125 328 12477.83 71.70 55282.62 88888.00 2007-11-24 11:12:37.250 328 12477.85 71.70 55282.65 88888.00 2007-11-24 11:12:37.375 328 12477.90 71.67 55282.57 88888.00 2007-11-24 11:12:37.500 328 12477.90 71.65 55282.55 88888.00 2007-11-24 11:12:37.625 328 12477.83 71.65 55282.55 88888.00 2007-11-24 11:12:37.750 328 12477.77 71.67 55282.60 88888.00 2007-11-24 11:12:37.875 328 12477.77 71.70 55282.62 88888.00 2007-11-24 11:12:38.000 328 12477.73 71.67 55282.60 88888.00 2007-11-24 11:12:38.125 328 12477.67 71.62 55282.57 88888.00 2007-11-24 11:12:38.250 328 12477.67 71.62 55282.60 88888.00 2007-11-24 11:12:38.375 328 12477.75 71.62 55282.62 88888.00 2007-11-24 11:12:38.500 328 12477.73 71.58 55282.62 88888.00 2007-11-24 11:12:38.625 328 12477.67 71.60 55282.65 88888.00 2007-11-24 11:12:38.750 328 12477.65 71.60 55282.62 88888.00 2007-11-24 11:12:38.875 328 12477.70 71.58 55282.62 88888.00 2007-11-24 11:12:39.000 328 12477.67 71.53 55282.57 88888.00 2007-11-24 11:12:39.125 328 12477.65 71.53 55282.57 88888.00 2007-11-24 11:12:39.250 328 12477.62 71.58 55282.65 88888.00 2007-11-24 11:12:39.375 328 12477.60 71.58 55282.65 88888.00 2007-11-24 11:12:39.500 328 12477.55 71.55 55282.65 88888.00 2007-11-24 11:12:39.625 328 12477.45 71.47 55282.62 88888.00 2007-11-24 11:12:39.750 328 12477.45 71.45 55282.65 88888.00 2007-11-24 11:12:39.875 328 12477.48 71.50 55282.65 88888.00 2007-11-24 11:12:40.000 328 12477.45 71.47 55282.62 88888.00 2007-11-24 11:12:40.125 328 12477.38 71.45 55282.62 88888.00 2007-11-24 11:12:40.250 328 12477.33 71.47 55282.65 88888.00 2007-11-24 11:12:40.375 328 12477.33 71.47 55282.65 88888.00 2007-11-24 11:12:40.500 328 12477.27 71.42 55282.62 88888.00 2007-11-24 11:12:40.625 328 12477.25 71.42 55282.65 88888.00 2007-11-24 11:12:40.750 328 12477.25 71.40 55282.62 88888.00 2007-11-24 11:12:40.875 328 12477.25 71.40 55282.60 88888.00 2007-11-24 11:12:41.000 328 12477.23 71.35 55282.60 88888.00 2007-11-24 11:12:41.125 328 12477.15 71.33 55282.62 88888.00 2007-11-24 11:12:41.250 328 12477.05 71.30 55282.62 88888.00 2007-11-24 11:12:41.375 328 12477.10 71.30 55282.65 88888.00 2007-11-24 11:12:41.500 328 12477.23 71.30 55282.65 88888.00 2007-11-24 11:12:41.625 328 12477.15 71.33 55282.65 88888.00 2007-11-24 11:12:41.750 328 12477.10 71.35 55282.65 88888.00 2007-11-24 11:12:41.875 328 12477.12 71.30 55282.62 88888.00 2007-11-24 11:12:42.000 328 12477.17 71.30 55282.62 88888.00 2007-11-24 11:12:42.125 328 12477.15 71.28 55282.62 88888.00 2007-11-24 11:12:42.250 328 12477.08 71.22 55282.60 88888.00 2007-11-24 11:12:42.375 328 12477.10 71.22 55282.55 88888.00 2007-11-24 11:12:42.500 328 12477.12 71.20 55282.55 88888.00 2007-11-24 11:12:42.625 328 12477.08 71.20 55282.55 88888.00 2007-11-24 11:12:42.750 328 12477.00 71.17 55282.55 88888.00 2007-11-24 11:12:42.875 328 12477.00 71.17 55282.55 88888.00 2007-11-24 11:12:43.000 328 12476.98 71.17 55282.55 88888.00 2007-11-24 11:12:43.125 328 12476.98 71.20 55282.60 88888.00 2007-11-24 11:12:43.250 328 12476.95 71.17 55282.62 88888.00 2007-11-24 11:12:43.375 328 12476.95 71.15 55282.60 88888.00 2007-11-24 11:12:43.500 328 12476.90 71.15 55282.60 88888.00 2007-11-24 11:12:43.625 328 12476.90 71.12 55282.62 88888.00 2007-11-24 11:12:43.750 328 12476.88 71.10 55282.57 88888.00 2007-11-24 11:12:43.875 328 12476.85 71.12 55282.60 88888.00 2007-11-24 11:12:44.000 328 12476.88 71.10 55282.55 88888.00 2007-11-24 11:12:44.125 328 12476.88 71.08 55282.57 88888.00 2007-11-24 11:12:44.250 328 12476.88 71.05 55282.55 88888.00 2007-11-24 11:12:44.375 328 12476.88 71.05 55282.55 88888.00 2007-11-24 11:12:44.500 328 12476.85 71.08 55282.57 88888.00 2007-11-24 11:12:44.625 328 12476.88 71.08 55282.60 88888.00 2007-11-24 11:12:44.750 328 12476.80 71.03 55282.57 88888.00 2007-11-24 11:12:44.875 328 12476.80 70.97 55282.57 88888.00 2007-11-24 11:12:45.000 328 12476.88 70.97 55282.57 88888.00 2007-11-24 11:12:45.125 328 12476.85 71.05 55282.57 88888.00 2007-11-24 11:12:45.250 328 12476.83 71.05 55282.57 88888.00 2007-11-24 11:12:45.375 328 12476.85 71.03 55282.55 88888.00 2007-11-24 11:12:45.500 328 12476.80 70.95 55282.53 88888.00 2007-11-24 11:12:45.625 328 12476.75 70.90 55282.50 88888.00 2007-11-24 11:12:45.750 328 12476.70 70.90 55282.47 88888.00 2007-11-24 11:12:45.875 328 12476.70 70.88 55282.53 88888.00 2007-11-24 11:12:46.000 328 12476.73 70.90 55282.53 88888.00 2007-11-24 11:12:46.125 328 12476.75 70.92 55282.55 88888.00 2007-11-24 11:12:46.250 328 12476.77 70.92 55282.55 88888.00 2007-11-24 11:12:46.375 328 12476.83 70.90 55282.53 88888.00 2007-11-24 11:12:46.500 328 12476.83 70.88 55282.50 88888.00 2007-11-24 11:12:46.625 328 12476.80 70.85 55282.53 88888.00 2007-11-24 11:12:46.750 328 12476.83 70.88 55282.53 88888.00 2007-11-24 11:12:46.875 328 12476.77 70.88 55282.53 88888.00 2007-11-24 11:12:47.000 328 12476.77 70.88 55282.53 88888.00 2007-11-24 11:12:47.125 328 12476.80 70.83 55282.53 88888.00 2007-11-24 11:12:47.250 328 12476.88 70.85 55282.55 88888.00 2007-11-24 11:12:47.375 328 12476.88 70.83 55282.50 88888.00 2007-11-24 11:12:47.500 328 12476.80 70.80 55282.47 88888.00 2007-11-24 11:12:47.625 328 12476.80 70.80 55282.50 88888.00 2007-11-24 11:12:47.750 328 12476.80 70.80 55282.47 88888.00 2007-11-24 11:12:47.875 328 12476.75 70.78 55282.47 88888.00 2007-11-24 11:12:48.000 328 12476.75 70.75 55282.45 88888.00 2007-11-24 11:12:48.125 328 12476.83 70.75 55282.47 88888.00 2007-11-24 11:12:48.250 328 12476.88 70.75 55282.47 88888.00 2007-11-24 11:12:48.375 328 12476.88 70.72 55282.45 88888.00 2007-11-24 11:12:48.500 328 12476.90 70.70 55282.43 88888.00 2007-11-24 11:12:48.625 328 12476.88 70.70 55282.45 88888.00 2007-11-24 11:12:48.750 328 12476.90 70.70 55282.43 88888.00 2007-11-24 11:12:48.875 328 12476.88 70.70 55282.43 88888.00 2007-11-24 11:12:49.000 328 12476.80 70.65 55282.40 88888.00 2007-11-24 11:12:49.125 328 12476.83 70.62 55282.40 88888.00 2007-11-24 11:12:49.250 328 12476.83 70.65 55282.45 88888.00 2007-11-24 11:12:49.375 328 12476.90 70.67 55282.45 88888.00 2007-11-24 11:12:49.500 328 12476.92 70.65 55282.45 88888.00 2007-11-24 11:12:49.625 328 12476.88 70.62 55282.43 88888.00 2007-11-24 11:12:49.750 328 12476.88 70.62 55282.40 88888.00 2007-11-24 11:12:49.875 328 12476.95 70.62 55282.40 88888.00 2007-11-24 11:12:50.000 328 12476.98 70.65 55282.40 88888.00 2007-11-24 11:12:50.125 328 12477.00 70.62 55282.40 88888.00 2007-11-24 11:12:50.250 328 12476.95 70.62 55282.40 88888.00 2007-11-24 11:12:50.375 328 12476.95 70.62 55282.38 88888.00 2007-11-24 11:12:50.500 328 12476.92 70.58 55282.35 88888.00 2007-11-24 11:12:50.625 328 12476.90 70.58 55282.35 88888.00 2007-11-24 11:12:50.750 328 12476.98 70.60 55282.35 88888.00 2007-11-24 11:12:50.875 328 12476.98 70.55 55282.32 88888.00 2007-11-24 11:12:51.000 328 12476.98 70.53 55282.30 88888.00 2007-11-24 11:12:51.125 328 12477.00 70.50 55282.30 88888.00 2007-11-24 11:12:51.250 328 12477.00 70.47 55282.28 88888.00 2007-11-24 11:12:51.375 328 12477.05 70.47 55282.28 88888.00 2007-11-24 11:12:51.500 328 12477.08 70.47 55282.28 88888.00 2007-11-24 11:12:51.625 328 12477.15 70.50 55282.30 88888.00 2007-11-24 11:12:51.750 328 12477.20 70.47 55282.30 88888.00 2007-11-24 11:12:51.875 328 12477.17 70.45 55282.28 88888.00 2007-11-24 11:12:52.000 328 12477.10 70.45 55282.25 88888.00 2007-11-24 11:12:52.125 328 12477.08 70.45 55282.25 88888.00 2007-11-24 11:12:52.250 328 12477.12 70.45 55282.25 88888.00 2007-11-24 11:12:52.375 328 12477.20 70.42 55282.25 88888.00 2007-11-24 11:12:52.500 328 12477.25 70.45 55282.22 88888.00 2007-11-24 11:12:52.625 328 12477.25 70.45 55282.22 88888.00 2007-11-24 11:12:52.750 328 12477.15 70.45 55282.22 88888.00 2007-11-24 11:12:52.875 328 12477.20 70.45 55282.22 88888.00 2007-11-24 11:12:53.000 328 12477.25 70.42 55282.18 88888.00 2007-11-24 11:12:53.125 328 12477.23 70.40 55282.18 88888.00 2007-11-24 11:12:53.250 328 12477.23 70.38 55282.18 88888.00 2007-11-24 11:12:53.375 328 12477.27 70.38 55282.18 88888.00 2007-11-24 11:12:53.500 328 12477.40 70.40 55282.22 88888.00 2007-11-24 11:12:53.625 328 12477.45 70.42 55282.22 88888.00 2007-11-24 11:12:53.750 328 12477.48 70.38 55282.15 88888.00 2007-11-24 11:12:53.875 328 12477.45 70.33 55282.12 88888.00 2007-11-24 11:12:54.000 328 12477.38 70.33 55282.15 88888.00 2007-11-24 11:12:54.125 328 12477.45 70.38 55282.18 88888.00 2007-11-24 11:12:54.250 328 12477.50 70.38 55282.15 88888.00 2007-11-24 11:12:54.375 328 12477.45 70.35 55282.12 88888.00 2007-11-24 11:12:54.500 328 12477.42 70.35 55282.12 88888.00 2007-11-24 11:12:54.625 328 12477.48 70.33 55282.10 88888.00 2007-11-24 11:12:54.750 328 12477.55 70.30 55282.07 88888.00 2007-11-24 11:12:54.875 328 12477.52 70.28 55282.03 88888.00 2007-11-24 11:12:55.000 328 12477.52 70.28 55282.03 88888.00 2007-11-24 11:12:55.125 328 12477.58 70.30 55282.05 88888.00 2007-11-24 11:12:55.250 328 12477.65 70.30 55282.10 88888.00 2007-11-24 11:12:55.375 328 12477.65 70.28 55282.07 88888.00 2007-11-24 11:12:55.500 328 12477.65 70.25 55282.05 88888.00 2007-11-24 11:12:55.625 328 12477.65 70.25 55282.05 88888.00 2007-11-24 11:12:55.750 328 12477.67 70.28 55282.05 88888.00 2007-11-24 11:12:55.875 328 12477.67 70.30 55282.07 88888.00 2007-11-24 11:12:56.000 328 12477.70 70.28 55282.07 88888.00 2007-11-24 11:12:56.125 328 12477.67 70.25 55282.07 88888.00 2007-11-24 11:12:56.250 328 12477.62 70.17 55282.03 88888.00 2007-11-24 11:12:56.375 328 12477.65 70.17 55282.03 88888.00 2007-11-24 11:12:56.500 328 12477.67 70.22 55282.05 88888.00 2007-11-24 11:12:56.625 328 12477.70 70.25 55282.05 88888.00 2007-11-24 11:12:56.750 328 12477.73 70.20 55281.97 88888.00 2007-11-24 11:12:56.875 328 12477.80 70.17 55281.95 88888.00 2007-11-24 11:12:57.000 328 12477.83 70.20 55281.97 88888.00 2007-11-24 11:12:57.125 328 12477.85 70.20 55281.97 88888.00 2007-11-24 11:12:57.250 328 12477.85 70.17 55281.95 88888.00 2007-11-24 11:12:57.375 328 12477.85 70.17 55281.95 88888.00 2007-11-24 11:12:57.500 328 12477.90 70.17 55281.97 88888.00 2007-11-24 11:12:57.625 328 12477.90 70.17 55281.97 88888.00 2007-11-24 11:12:57.750 328 12477.88 70.12 55281.97 88888.00 2007-11-24 11:12:57.875 328 12477.90 70.12 55281.95 88888.00 2007-11-24 11:12:58.000 328 12477.92 70.12 55281.90 88888.00 2007-11-24 11:12:58.125 328 12478.05 70.12 55281.88 88888.00 2007-11-24 11:12:58.250 328 12478.02 70.10 55281.85 88888.00 2007-11-24 11:12:58.375 328 12477.98 70.12 55281.88 88888.00 2007-11-24 11:12:58.500 328 12478.00 70.12 55281.88 88888.00 2007-11-24 11:12:58.625 328 12478.05 70.08 55281.88 88888.00 2007-11-24 11:12:58.750 328 12478.12 70.10 55281.88 88888.00 2007-11-24 11:12:58.875 328 12478.17 70.05 55281.85 88888.00 2007-11-24 11:12:59.000 328 12478.23 70.03 55281.85 88888.00 2007-11-24 11:12:59.125 328 12478.27 70.08 55281.82 88888.00 2007-11-24 11:12:59.250 328 12478.27 70.08 55281.85 88888.00 2007-11-24 11:12:59.375 328 12478.30 70.05 55281.82 88888.00 2007-11-24 11:12:59.500 328 12478.30 70.03 55281.82 88888.00 2007-11-24 11:12:59.625 328 12478.38 70.03 55281.85 88888.00 2007-11-24 11:12:59.750 328 12478.38 70.05 55281.82 88888.00 2007-11-24 11:12:59.875 328 12478.33 70.00 55281.85 88888.00 2007-11-24 11:13:00.000 328 12478.38 70.00 55281.82 88888.00 2007-11-24 11:13:00.125 328 12478.42 70.00 55281.82 88888.00 2007-11-24 11:13:00.250 328 12478.48 70.00 55281.80 88888.00 2007-11-24 11:13:00.375 328 12478.48 69.97 55281.80 88888.00 2007-11-24 11:13:00.500 328 12478.52 69.97 55281.80 88888.00 2007-11-24 11:13:00.625 328 12478.60 69.97 55281.80 88888.00 2007-11-24 11:13:00.750 328 12478.65 69.97 55281.78 88888.00 2007-11-24 11:13:00.875 328 12478.65 70.00 55281.75 88888.00 2007-11-24 11:13:01.000 328 12478.67 69.97 55281.75 88888.00 2007-11-24 11:13:01.125 328 12478.70 69.95 55281.78 88888.00 2007-11-24 11:13:01.250 328 12478.73 69.92 55281.78 88888.00 2007-11-24 11:13:01.375 328 12478.75 69.95 55281.75 88888.00 2007-11-24 11:13:01.500 328 12478.77 69.95 55281.72 88888.00 2007-11-24 11:13:01.625 328 12478.85 69.92 55281.70 88888.00 2007-11-24 11:13:01.750 328 12478.90 69.92 55281.68 88888.00 2007-11-24 11:13:01.875 328 12478.92 69.95 55281.68 88888.00 2007-11-24 11:13:02.000 328 12478.92 69.90 55281.68 88888.00 2007-11-24 11:13:02.125 328 12478.92 69.90 55281.68 88888.00 2007-11-24 11:13:02.250 328 12478.98 69.90 55281.68 88888.00 2007-11-24 11:13:02.375 328 12479.08 69.90 55281.70 88888.00 2007-11-24 11:13:02.500 328 12479.10 69.90 55281.68 88888.00 2007-11-24 11:13:02.625 328 12479.20 69.90 55281.68 88888.00 2007-11-24 11:13:02.750 328 12479.23 69.88 55281.65 88888.00 2007-11-24 11:13:02.875 328 12479.15 69.90 55281.65 88888.00 2007-11-24 11:13:03.000 328 12479.15 69.85 55281.68 88888.00 2007-11-24 11:13:03.125 328 12479.20 69.88 55281.65 88888.00 2007-11-24 11:13:03.250 328 12479.23 69.85 55281.62 88888.00 2007-11-24 11:13:03.375 328 12479.25 69.85 55281.65 88888.00 2007-11-24 11:13:03.500 328 12479.25 69.88 55281.62 88888.00 2007-11-24 11:13:03.625 328 12479.35 69.88 55281.62 88888.00 2007-11-24 11:13:03.750 328 12479.40 69.85 55281.60 88888.00 2007-11-24 11:13:03.875 328 12479.42 69.83 55281.60 88888.00 2007-11-24 11:13:04.000 328 12479.42 69.80 55281.57 88888.00 2007-11-24 11:13:04.125 328 12479.50 69.80 55281.60 88888.00 2007-11-24 11:13:04.250 328 12479.52 69.80 55281.57 88888.00 2007-11-24 11:13:04.375 328 12479.50 69.80 55281.57 88888.00 2007-11-24 11:13:04.500 328 12479.55 69.83 55281.57 88888.00 2007-11-24 11:13:04.625 328 12479.60 69.83 55281.55 88888.00 2007-11-24 11:13:04.750 328 12479.67 69.78 55281.57 88888.00 2007-11-24 11:13:04.875 328 12479.67 69.78 55281.57 88888.00 2007-11-24 11:13:05.000 328 12479.67 69.75 55281.50 88888.00 2007-11-24 11:13:05.125 328 12479.75 69.75 55281.50 88888.00 2007-11-24 11:13:05.250 328 12479.85 69.78 55281.53 88888.00 2007-11-24 11:13:05.375 328 12479.92 69.75 55281.53 88888.00 2007-11-24 11:13:05.500 328 12480.00 69.78 55281.53 88888.00 2007-11-24 11:13:05.625 328 12480.05 69.78 55281.53 88888.00 2007-11-24 11:13:05.750 328 12480.05 69.75 55281.47 88888.00 2007-11-24 11:13:05.875 328 12480.00 69.75 55281.47 88888.00 2007-11-24 11:13:06.000 328 12480.02 69.72 55281.47 88888.00 2007-11-24 11:13:06.125 328 12480.10 69.75 55281.45 88888.00 2007-11-24 11:13:06.250 328 12480.12 69.75 55281.45 88888.00 2007-11-24 11:13:06.375 328 12480.10 69.75 55281.45 88888.00 2007-11-24 11:13:06.500 328 12480.10 69.72 55281.45 88888.00 2007-11-24 11:13:06.625 328 12480.15 69.72 55281.45 88888.00 2007-11-24 11:13:06.750 328 12480.17 69.70 55281.43 88888.00 2007-11-24 11:13:06.875 328 12480.25 69.70 55281.45 88888.00 2007-11-24 11:13:07.000 328 12480.38 69.67 55281.47 88888.00 2007-11-24 11:13:07.125 328 12480.45 69.67 55281.43 88888.00 2007-11-24 11:13:07.250 328 12480.42 69.67 55281.40 88888.00 2007-11-24 11:13:07.375 328 12480.40 69.67 55281.40 88888.00 2007-11-24 11:13:07.500 328 12480.45 69.67 55281.40 88888.00 2007-11-24 11:13:07.625 328 12480.52 69.67 55281.40 88888.00 2007-11-24 11:13:07.750 328 12480.52 69.65 55281.38 88888.00 2007-11-24 11:13:07.875 328 12480.52 69.60 55281.40 88888.00 2007-11-24 11:13:08.000 328 12480.48 69.62 55281.38 88888.00 2007-11-24 11:13:08.125 328 12480.50 69.65 55281.38 88888.00 2007-11-24 11:13:08.250 328 12480.58 69.62 55281.40 88888.00 2007-11-24 11:13:08.375 328 12480.62 69.65 55281.40 88888.00 2007-11-24 11:13:08.500 328 12480.70 69.62 55281.38 88888.00 2007-11-24 11:13:08.625 328 12480.73 69.62 55281.38 88888.00 2007-11-24 11:13:08.750 328 12480.70 69.62 55281.38 88888.00 2007-11-24 11:13:08.875 328 12480.73 69.62 55281.35 88888.00 2007-11-24 11:13:09.000 328 12480.77 69.62 55281.32 88888.00 2007-11-24 11:13:09.125 328 12480.85 69.60 55281.35 88888.00 2007-11-24 11:13:09.250 328 12480.88 69.60 55281.38 88888.00 2007-11-24 11:13:09.375 328 12480.90 69.62 55281.35 88888.00 2007-11-24 11:13:09.500 328 12480.95 69.60 55281.32 88888.00 2007-11-24 11:13:09.625 328 12480.95 69.60 55281.32 88888.00 2007-11-24 11:13:09.750 328 12480.95 69.58 55281.32 88888.00 2007-11-24 11:13:09.875 328 12480.98 69.60 55281.32 88888.00 2007-11-24 11:13:10.000 328 12481.00 69.60 55281.30 88888.00 2007-11-24 11:13:10.125 328 12481.05 69.58 55281.30 88888.00 2007-11-24 11:13:10.250 328 12481.02 69.55 55281.28 88888.00 2007-11-24 11:13:10.375 328 12481.05 69.55 55281.25 88888.00 2007-11-24 11:13:10.500 328 12481.12 69.55 55281.30 88888.00 2007-11-24 11:13:10.625 328 12481.23 69.55 55281.30 88888.00 2007-11-24 11:13:10.750 328 12481.23 69.58 55281.30 88888.00 2007-11-24 11:13:10.875 328 12481.23 69.55 55281.28 88888.00 2007-11-24 11:13:11.000 328 12481.25 69.55 55281.30 88888.00 2007-11-24 11:13:11.125 328 12481.25 69.55 55281.30 88888.00 2007-11-24 11:13:11.250 328 12481.25 69.53 55281.25 88888.00 2007-11-24 11:13:11.375 328 12481.27 69.53 55281.25 88888.00 2007-11-24 11:13:11.500 328 12481.30 69.53 55281.25 88888.00 2007-11-24 11:13:11.625 328 12481.30 69.53 55281.25 88888.00 2007-11-24 11:13:11.750 328 12481.33 69.50 55281.28 88888.00 2007-11-24 11:13:11.875 328 12481.35 69.53 55281.25 88888.00 2007-11-24 11:13:12.000 328 12481.48 69.53 55281.25 88888.00 2007-11-24 11:13:12.125 328 12481.52 69.53 55281.25 88888.00 2007-11-24 11:13:12.250 328 12481.50 69.53 55281.25 88888.00 2007-11-24 11:13:12.375 328 12481.55 69.55 55281.25 88888.00 2007-11-24 11:13:12.500 328 12481.60 69.55 55281.22 88888.00 2007-11-24 11:13:12.625 328 12481.62 69.53 55281.20 88888.00 2007-11-24 11:13:12.750 328 12481.62 69.53 55281.22 88888.00 2007-11-24 11:13:12.875 328 12481.65 69.50 55281.20 88888.00 2007-11-24 11:13:13.000 328 12481.65 69.50 55281.20 88888.00 2007-11-24 11:13:13.125 328 12481.73 69.53 55281.20 88888.00 2007-11-24 11:13:13.250 328 12481.73 69.50 55281.20 88888.00 2007-11-24 11:13:13.375 328 12481.75 69.50 55281.18 88888.00 2007-11-24 11:13:13.500 328 12481.77 69.47 55281.20 88888.00 2007-11-24 11:13:13.625 328 12481.80 69.50 55281.20 88888.00 2007-11-24 11:13:13.750 328 12481.85 69.50 55281.20 88888.00 2007-11-24 11:13:13.875 328 12481.88 69.53 55281.18 88888.00 2007-11-24 11:13:14.000 328 12481.98 69.50 55281.20 88888.00 2007-11-24 11:13:14.125 328 12481.98 69.53 55281.20 88888.00 2007-11-24 11:13:14.250 328 12481.98 69.53 55281.20 88888.00 2007-11-24 11:13:14.375 328 12482.05 69.53 55281.20 88888.00 2007-11-24 11:13:14.500 328 12482.02 69.53 55281.20 88888.00 2007-11-24 11:13:14.625 328 12482.00 69.47 55281.18 88888.00 2007-11-24 11:13:14.750 328 12482.02 69.50 55281.15 88888.00 2007-11-24 11:13:14.875 328 12482.10 69.50 55281.18 88888.00 2007-11-24 11:13:15.000 328 12482.08 69.53 55281.18 88888.00 2007-11-24 11:13:15.125 328 12482.10 69.47 55281.15 88888.00 2007-11-24 11:13:15.250 328 12482.12 69.45 55281.12 88888.00 2007-11-24 11:13:15.375 328 12482.17 69.50 55281.10 88888.00 2007-11-24 11:13:15.500 328 12482.20 69.53 55281.12 88888.00 2007-11-24 11:13:15.625 328 12482.17 69.50 55281.12 88888.00 2007-11-24 11:13:15.750 328 12482.12 69.47 55281.10 88888.00 2007-11-24 11:13:15.875 328 12482.15 69.47 55281.10 88888.00 2007-11-24 11:13:16.000 328 12482.23 69.50 55281.12 88888.00 2007-11-24 11:13:16.125 328 12482.25 69.47 55281.12 88888.00 2007-11-24 11:13:16.250 328 12482.23 69.45 55281.15 88888.00 2007-11-24 11:13:16.375 328 12482.35 69.50 55281.12 88888.00 2007-11-24 11:13:16.500 328 12482.38 69.50 55281.12 88888.00 2007-11-24 11:13:16.625 328 12482.45 69.50 55281.12 88888.00 2007-11-24 11:13:16.750 328 12482.45 69.50 55281.18 88888.00 2007-11-24 11:13:16.875 328 12482.48 69.53 55281.15 88888.00 2007-11-24 11:13:17.000 328 12482.48 69.53 55281.12 88888.00 2007-11-24 11:13:17.125 328 12482.50 69.53 55281.15 88888.00 2007-11-24 11:13:17.250 328 12482.50 69.53 55281.18 88888.00 2007-11-24 11:13:17.375 328 12482.55 69.53 55281.18 88888.00 2007-11-24 11:13:17.500 328 12482.50 69.55 55281.18 88888.00 2007-11-24 11:13:17.625 328 12482.50 69.55 55281.15 88888.00 2007-11-24 11:13:17.750 328 12482.55 69.55 55281.15 88888.00 2007-11-24 11:13:17.875 328 12482.60 69.55 55281.10 88888.00 2007-11-24 11:13:18.000 328 12482.65 69.53 55281.12 88888.00 2007-11-24 11:13:18.125 328 12482.65 69.55 55281.15 88888.00 2007-11-24 11:13:18.250 328 12482.62 69.53 55281.15 88888.00 2007-11-24 11:13:18.375 328 12482.67 69.55 55281.12 88888.00 2007-11-24 11:13:18.500 328 12482.67 69.55 55281.12 88888.00 2007-11-24 11:13:18.625 328 12482.73 69.53 55281.10 88888.00 2007-11-24 11:13:18.750 328 12482.77 69.55 55281.07 88888.00 2007-11-24 11:13:18.875 328 12482.83 69.58 55281.12 88888.00 2007-11-24 11:13:19.000 328 12482.88 69.58 55281.12 88888.00 2007-11-24 11:13:19.125 328 12482.90 69.55 55281.18 88888.00 2007-11-24 11:13:19.250 328 12482.85 69.55 55281.20 88888.00 2007-11-24 11:13:19.375 328 12482.83 69.55 55281.15 88888.00 2007-11-24 11:13:19.500 328 12482.75 69.58 55281.18 88888.00 2007-11-24 11:13:19.625 328 12482.80 69.58 55281.18 88888.00 2007-11-24 11:13:19.750 328 12482.88 69.58 55281.18 88888.00 2007-11-24 11:13:19.875 328 12482.85 69.58 55281.18 88888.00 2007-11-24 11:13:20.000 328 12482.85 69.58 55281.20 88888.00 2007-11-24 11:13:20.125 328 12483.00 69.60 55281.18 88888.00 2007-11-24 11:13:20.250 328 12483.02 69.60 55281.18 88888.00 2007-11-24 11:13:20.375 328 12483.02 69.60 55281.15 88888.00 2007-11-24 11:13:20.500 328 12483.02 69.60 55281.15 88888.00 2007-11-24 11:13:20.625 328 12483.02 69.60 55281.15 88888.00 2007-11-24 11:13:20.750 328 12483.08 69.60 55281.12 88888.00 2007-11-24 11:13:20.875 328 12483.10 69.62 55281.15 88888.00 2007-11-24 11:13:21.000 328 12483.10 69.60 55281.12 88888.00 2007-11-24 11:13:21.125 328 12483.08 69.65 55281.15 88888.00 2007-11-24 11:13:21.250 328 12483.05 69.65 55281.15 88888.00 2007-11-24 11:13:21.375 328 12483.12 69.67 55281.15 88888.00 2007-11-24 11:13:21.500 328 12483.15 69.62 55281.15 88888.00 2007-11-24 11:13:21.625 328 12483.15 69.67 55281.18 88888.00 2007-11-24 11:13:21.750 328 12483.12 69.65 55281.18 88888.00 2007-11-24 11:13:21.875 328 12483.12 69.70 55281.18 88888.00 2007-11-24 11:13:22.000 328 12483.15 69.67 55281.12 88888.00 2007-11-24 11:13:22.125 328 12483.15 69.67 55281.15 88888.00 2007-11-24 11:13:22.250 328 12483.15 69.70 55281.18 88888.00 2007-11-24 11:13:22.375 328 12483.20 69.72 55281.15 88888.00 2007-11-24 11:13:22.500 328 12483.23 69.70 55281.12 88888.00 2007-11-24 11:13:22.625 328 12483.23 69.72 55281.15 88888.00 2007-11-24 11:13:22.750 328 12483.23 69.70 55281.18 88888.00 2007-11-24 11:13:22.875 328 12483.20 69.67 55281.15 88888.00 2007-11-24 11:13:23.000 328 12483.15 69.70 55281.18 88888.00 2007-11-24 11:13:23.125 328 12483.17 69.75 55281.15 88888.00 2007-11-24 11:13:23.250 328 12483.23 69.75 55281.20 88888.00 2007-11-24 11:13:23.375 328 12483.23 69.75 55281.20 88888.00 2007-11-24 11:13:23.500 328 12483.17 69.75 55281.18 88888.00 2007-11-24 11:13:23.625 328 12483.20 69.78 55281.18 88888.00 2007-11-24 11:13:23.750 328 12483.25 69.80 55281.15 88888.00 2007-11-24 11:13:23.875 328 12483.25 69.80 55281.18 88888.00 2007-11-24 11:13:24.000 328 12483.20 69.78 55281.18 88888.00 2007-11-24 11:13:24.125 328 12483.15 69.78 55281.18 88888.00 2007-11-24 11:13:24.250 328 12483.23 69.78 55281.20 88888.00 2007-11-24 11:13:24.375 328 12483.27 69.85 55281.22 88888.00 2007-11-24 11:13:24.500 328 12483.25 69.83 55281.22 88888.00 2007-11-24 11:13:24.625 328 12483.23 69.83 55281.22 88888.00 2007-11-24 11:13:24.750 328 12483.25 69.85 55281.22 88888.00 2007-11-24 11:13:24.875 328 12483.25 69.83 55281.22 88888.00 2007-11-24 11:13:25.000 328 12483.27 69.85 55281.20 88888.00 2007-11-24 11:13:25.125 328 12483.25 69.85 55281.25 88888.00 2007-11-24 11:13:25.250 328 12483.17 69.80 55281.25 88888.00 2007-11-24 11:13:25.375 328 12483.25 69.83 55281.28 88888.00 2007-11-24 11:13:25.500 328 12483.27 69.83 55281.22 88888.00 2007-11-24 11:13:25.625 328 12483.23 69.83 55281.22 88888.00 2007-11-24 11:13:25.750 328 12483.23 69.85 55281.25 88888.00 2007-11-24 11:13:25.875 328 12483.20 69.88 55281.22 88888.00 2007-11-24 11:13:26.000 328 12483.23 69.88 55281.22 88888.00 2007-11-24 11:13:26.125 328 12483.23 69.88 55281.25 88888.00 2007-11-24 11:13:26.250 328 12483.20 69.88 55281.30 88888.00 2007-11-24 11:13:26.375 328 12483.20 69.88 55281.28 88888.00 2007-11-24 11:13:26.500 328 12483.17 69.90 55281.30 88888.00 2007-11-24 11:13:26.625 328 12483.23 69.92 55281.32 88888.00 2007-11-24 11:13:26.750 328 12483.15 69.95 55281.28 88888.00 2007-11-24 11:13:26.875 328 12483.10 69.90 55281.28 88888.00 2007-11-24 11:13:27.000 328 12483.17 69.92 55281.30 88888.00 2007-11-24 11:13:27.125 328 12483.20 69.90 55281.30 88888.00 2007-11-24 11:13:27.250 328 12483.12 69.90 55281.32 88888.00 2007-11-24 11:13:27.375 328 12483.08 69.95 55281.32 88888.00 2007-11-24 11:13:27.500 328 12483.10 69.97 55281.32 88888.00 2007-11-24 11:13:27.625 328 12483.05 69.95 55281.32 88888.00 2007-11-24 11:13:27.750 328 12483.08 69.97 55281.32 88888.00 2007-11-24 11:13:27.875 328 12483.08 69.97 55281.32 88888.00 2007-11-24 11:13:28.000 328 12483.12 69.97 55281.32 88888.00 2007-11-24 11:13:28.125 328 12483.08 70.00 55281.32 88888.00 2007-11-24 11:13:28.250 328 12483.08 70.00 55281.32 88888.00 2007-11-24 11:13:28.375 328 12483.10 70.03 55281.35 88888.00 2007-11-24 11:13:28.500 328 12483.10 70.03 55281.32 88888.00 2007-11-24 11:13:28.625 328 12483.12 70.03 55281.32 88888.00 2007-11-24 11:13:28.750 328 12483.05 70.03 55281.38 88888.00 2007-11-24 11:13:28.875 328 12483.02 70.03 55281.38 88888.00 2007-11-24 11:13:29.000 328 12483.08 70.00 55281.35 88888.00 2007-11-24 11:13:29.125 328 12483.10 70.08 55281.38 88888.00 2007-11-24 11:13:29.250 328 12483.05 70.05 55281.43 88888.00 2007-11-24 11:13:29.375 328 12483.05 70.05 55281.40 88888.00 2007-11-24 11:13:29.500 328 12482.98 70.08 55281.45 88888.00 2007-11-24 11:13:29.625 328 12482.92 70.10 55281.45 88888.00 2007-11-24 11:13:29.750 328 12482.92 70.08 55281.43 88888.00 2007-11-24 11:13:29.875 328 12482.98 70.12 55281.45 88888.00 2007-11-24 11:13:30.000 328 12482.92 70.15 55281.43 88888.00 2007-11-24 11:13:30.125 328 12482.85 70.15 55281.43 88888.00 2007-11-24 11:13:30.250 328 12482.88 70.12 55281.45 88888.00 2007-11-24 11:13:30.375 328 12482.92 70.17 55281.45 88888.00 2007-11-24 11:13:30.500 328 12482.90 70.17 55281.45 88888.00 2007-11-24 11:13:30.625 328 12482.85 70.17 55281.45 88888.00 2007-11-24 11:13:30.750 328 12482.88 70.20 55281.47 88888.00 2007-11-24 11:13:30.875 328 12482.85 70.20 55281.47 88888.00 2007-11-24 11:13:31.000 328 12482.85 70.20 55281.47 88888.00 2007-11-24 11:13:31.125 328 12482.83 70.20 55281.50 88888.00 2007-11-24 11:13:31.250 328 12482.77 70.20 55281.50 88888.00 2007-11-24 11:13:31.375 328 12482.75 70.20 55281.47 88888.00 2007-11-24 11:13:31.500 328 12482.67 70.22 55281.47 88888.00 2007-11-24 11:13:31.625 328 12482.67 70.25 55281.50 88888.00 2007-11-24 11:13:31.750 328 12482.65 70.25 55281.47 88888.00 2007-11-24 11:13:31.875 328 12482.65 70.25 55281.50 88888.00 2007-11-24 11:13:32.000 328 12482.62 70.25 55281.50 88888.00 2007-11-24 11:13:32.125 328 12482.50 70.28 55281.50 88888.00 2007-11-24 11:13:32.250 328 12482.50 70.30 55281.53 88888.00 2007-11-24 11:13:32.375 328 12482.55 70.30 55281.53 88888.00 2007-11-24 11:13:32.500 328 12482.55 70.30 55281.53 88888.00 2007-11-24 11:13:32.625 328 12482.50 70.33 55281.53 88888.00 2007-11-24 11:13:32.750 328 12482.50 70.33 55281.55 88888.00 2007-11-24 11:13:32.875 328 12482.48 70.33 55281.55 88888.00 2007-11-24 11:13:33.000 328 12482.42 70.35 55281.57 88888.00 2007-11-24 11:13:33.125 328 12482.40 70.35 55281.57 88888.00 2007-11-24 11:13:33.250 328 12482.33 70.33 55281.60 88888.00 2007-11-24 11:13:33.375 328 12482.35 70.33 55281.60 88888.00 2007-11-24 11:13:33.500 328 12482.30 70.35 55281.60 88888.00 2007-11-24 11:13:33.625 328 12482.30 70.38 55281.60 88888.00 2007-11-24 11:13:33.750 328 12482.27 70.40 55281.60 88888.00 2007-11-24 11:13:33.875 328 12482.27 70.40 55281.62 88888.00 2007-11-24 11:13:34.000 328 12482.27 70.40 55281.62 88888.00 2007-11-24 11:13:34.125 328 12482.27 70.42 55281.62 88888.00 2007-11-24 11:13:34.250 328 12482.17 70.42 55281.65 88888.00 2007-11-24 11:13:34.375 328 12482.17 70.40 55281.65 88888.00 2007-11-24 11:13:34.500 328 12482.15 70.40 55281.62 88888.00 2007-11-24 11:13:34.625 328 12482.15 70.40 55281.62 88888.00 2007-11-24 11:13:34.750 328 12482.10 70.40 55281.62 88888.00 2007-11-24 11:13:34.875 328 12482.08 70.42 55281.65 88888.00 2007-11-24 11:13:35.000 328 12482.02 70.45 55281.62 88888.00 2007-11-24 11:13:35.125 328 12482.00 70.42 55281.65 88888.00 2007-11-24 11:13:35.250 328 12481.90 70.42 55281.68 88888.00 2007-11-24 11:13:35.375 328 12481.85 70.42 55281.70 88888.00 2007-11-24 11:13:35.500 328 12481.80 70.45 55281.70 88888.00 2007-11-24 11:13:35.625 328 12481.77 70.45 55281.72 88888.00 2007-11-24 11:13:35.750 328 12481.77 70.45 55281.72 88888.00 2007-11-24 11:13:35.875 328 12481.70 70.45 55281.70 88888.00 2007-11-24 11:13:36.000 328 12481.65 70.45 55281.72 88888.00 2007-11-24 11:13:36.125 328 12481.62 70.47 55281.72 88888.00 2007-11-24 11:13:36.250 328 12481.50 70.47 55281.72 88888.00 2007-11-24 11:13:36.375 328 12481.45 70.45 55281.75 88888.00 2007-11-24 11:13:36.500 328 12481.45 70.45 55281.78 88888.00 2007-11-24 11:13:36.625 328 12481.52 70.45 55281.78 88888.00 2007-11-24 11:13:36.750 328 12481.45 70.45 55281.80 88888.00 2007-11-24 11:13:36.875 328 12481.40 70.45 55281.78 88888.00 2007-11-24 11:13:37.000 328 12481.40 70.45 55281.78 88888.00 2007-11-24 11:13:37.125 328 12481.38 70.45 55281.82 88888.00 2007-11-24 11:13:37.250 328 12481.27 70.45 55281.82 88888.00 2007-11-24 11:13:37.375 328 12481.23 70.47 55281.82 88888.00 2007-11-24 11:13:37.500 328 12481.12 70.47 55281.85 88888.00 2007-11-24 11:13:37.625 328 12481.05 70.47 55281.85 88888.00 2007-11-24 11:13:37.750 328 12481.00 70.47 55281.88 88888.00 2007-11-24 11:13:37.875 328 12480.95 70.47 55281.88 88888.00 2007-11-24 11:13:38.000 328 12480.90 70.45 55281.85 88888.00 2007-11-24 11:13:38.125 328 12480.83 70.47 55281.88 88888.00 2007-11-24 11:13:38.250 328 12480.75 70.47 55281.90 88888.00 2007-11-24 11:13:38.375 328 12480.83 70.50 55281.90 88888.00 2007-11-24 11:13:38.500 328 12480.77 70.50 55281.88 88888.00 2007-11-24 11:13:38.625 328 12480.73 70.50 55281.93 88888.00 2007-11-24 11:13:38.750 328 12480.62 70.50 55281.93 88888.00 2007-11-24 11:13:38.875 328 12480.60 70.47 55281.95 88888.00 2007-11-24 11:13:39.000 328 12480.50 70.47 55281.93 88888.00 2007-11-24 11:13:39.125 328 12480.40 70.47 55281.93 88888.00 2007-11-24 11:13:39.250 328 12480.33 70.47 55281.97 88888.00 2007-11-24 11:13:39.375 328 12480.33 70.47 55281.97 88888.00 2007-11-24 11:13:39.500 328 12480.30 70.50 55281.97 88888.00 2007-11-24 11:13:39.625 328 12480.27 70.47 55281.97 88888.00 2007-11-24 11:13:39.750 328 12480.17 70.47 55281.97 88888.00 2007-11-24 11:13:39.875 328 12480.08 70.47 55281.97 88888.00 2007-11-24 11:13:40.000 328 12480.05 70.45 55282.00 88888.00 2007-11-24 11:13:40.125 328 12480.00 70.47 55282.03 88888.00 2007-11-24 11:13:40.250 328 12479.95 70.50 55282.05 88888.00 2007-11-24 11:13:40.375 328 12479.92 70.45 55282.03 88888.00 2007-11-24 11:13:40.500 328 12479.92 70.47 55282.03 88888.00 2007-11-24 11:13:40.625 328 12479.85 70.42 55282.05 88888.00 2007-11-24 11:13:40.750 328 12479.77 70.45 55282.05 88888.00 2007-11-24 11:13:40.875 328 12479.75 70.47 55282.07 88888.00 2007-11-24 11:13:41.000 328 12479.70 70.47 55282.05 88888.00 2007-11-24 11:13:41.125 328 12479.58 70.45 55282.07 88888.00 2007-11-24 11:13:41.250 328 12479.48 70.45 55282.07 88888.00 2007-11-24 11:13:41.375 328 12479.42 70.42 55282.07 88888.00 2007-11-24 11:13:41.500 328 12479.42 70.42 55282.07 88888.00 2007-11-24 11:13:41.625 328 12479.48 70.45 55282.10 88888.00 2007-11-24 11:13:41.750 328 12479.42 70.45 55282.12 88888.00 2007-11-24 11:13:41.875 328 12479.38 70.45 55282.12 88888.00 2007-11-24 11:13:42.000 328 12479.35 70.45 55282.12 88888.00 2007-11-24 11:13:42.125 328 12479.30 70.42 55282.12 88888.00 2007-11-24 11:13:42.250 328 12479.15 70.40 55282.15 88888.00 2007-11-24 11:13:42.375 328 12479.17 70.42 55282.12 88888.00 2007-11-24 11:13:42.500 328 12479.20 70.45 55282.12 88888.00 2007-11-24 11:13:42.625 328 12479.12 70.45 55282.15 88888.00 2007-11-24 11:13:42.750 328 12479.02 70.45 55282.15 88888.00 2007-11-24 11:13:42.875 328 12479.00 70.45 55282.15 88888.00 2007-11-24 11:13:43.000 328 12479.02 70.45 55282.15 88888.00 2007-11-24 11:13:43.125 328 12478.92 70.45 55282.15 88888.00 2007-11-24 11:13:43.250 328 12478.77 70.42 55282.18 88888.00 2007-11-24 11:13:43.375 328 12478.75 70.42 55282.20 88888.00 2007-11-24 11:13:43.500 328 12478.67 70.42 55282.18 88888.00 2007-11-24 11:13:43.625 328 12478.60 70.42 55282.18 88888.00 2007-11-24 11:13:43.750 328 12478.50 70.42 55282.18 88888.00 2007-11-24 11:13:43.875 328 12478.48 70.45 55282.20 88888.00 2007-11-24 11:13:44.000 328 12478.45 70.42 55282.22 88888.00 2007-11-24 11:13:44.125 328 12478.48 70.42 55282.22 88888.00 2007-11-24 11:13:44.250 328 12478.40 70.40 55282.20 88888.00 2007-11-24 11:13:44.375 328 12478.30 70.42 55282.20 88888.00 2007-11-24 11:13:44.500 328 12478.23 70.42 55282.20 88888.00 2007-11-24 11:13:44.625 328 12478.23 70.45 55282.22 88888.00 2007-11-24 11:13:44.750 328 12478.17 70.45 55282.22 88888.00 2007-11-24 11:13:44.875 328 12478.10 70.45 55282.28 88888.00 2007-11-24 11:13:45.000 328 12478.02 70.42 55282.28 88888.00 2007-11-24 11:13:45.125 328 12477.98 70.42 55282.28 88888.00 2007-11-24 11:13:45.250 328 12477.92 70.42 55282.28 88888.00 2007-11-24 11:13:45.375 328 12477.90 70.42 55282.25 88888.00 2007-11-24 11:13:45.500 328 12477.83 70.42 55282.25 88888.00 2007-11-24 11:13:45.625 328 12477.73 70.42 55282.28 88888.00 2007-11-24 11:13:45.750 328 12477.67 70.45 55282.30 88888.00 2007-11-24 11:13:45.875 328 12477.65 70.45 55282.28 88888.00 2007-11-24 11:13:46.000 328 12477.58 70.38 55282.28 88888.00 2007-11-24 11:13:46.125 328 12477.48 70.38 55282.30 88888.00 2007-11-24 11:13:46.250 328 12477.42 70.40 55282.30 88888.00 2007-11-24 11:13:46.375 328 12477.50 70.42 55282.30 88888.00 2007-11-24 11:13:46.500 328 12477.38 70.40 55282.30 88888.00 2007-11-24 11:13:46.625 328 12477.30 70.40 55282.30 88888.00 2007-11-24 11:13:46.750 328 12477.35 70.40 55282.30 88888.00 2007-11-24 11:13:46.875 328 12477.33 70.40 55282.30 88888.00 2007-11-24 11:13:47.000 328 12477.30 70.40 55282.30 88888.00 2007-11-24 11:13:47.125 328 12477.23 70.40 55282.32 88888.00 2007-11-24 11:13:47.250 328 12477.15 70.40 55282.32 88888.00 2007-11-24 11:13:47.375 328 12477.20 70.38 55282.32 88888.00 2007-11-24 11:13:47.500 328 12477.15 70.38 55282.32 88888.00 2007-11-24 11:13:47.625 328 12477.02 70.40 55282.35 88888.00 2007-11-24 11:13:47.750 328 12477.02 70.40 55282.38 88888.00 2007-11-24 11:13:47.875 328 12476.98 70.40 55282.35 88888.00 2007-11-24 11:13:48.000 328 12476.88 70.40 55282.35 88888.00 2007-11-24 11:13:48.125 328 12476.80 70.40 55282.35 88888.00 2007-11-24 11:13:48.250 328 12476.77 70.38 55282.38 88888.00 2007-11-24 11:13:48.375 328 12476.77 70.38 55282.38 88888.00 2007-11-24 11:13:48.500 328 12476.75 70.38 55282.35 88888.00 2007-11-24 11:13:48.625 328 12476.65 70.38 55282.35 88888.00 2007-11-24 11:13:48.750 328 12476.58 70.38 55282.38 88888.00 2007-11-24 11:13:48.875 328 12476.52 70.38 55282.35 88888.00 2007-11-24 11:13:49.000 328 12476.50 70.38 55282.35 88888.00 2007-11-24 11:13:49.125 328 12476.48 70.38 55282.35 88888.00 2007-11-24 11:13:49.250 328 12476.40 70.35 55282.38 88888.00 2007-11-24 11:13:49.375 328 12476.33 70.35 55282.38 88888.00 2007-11-24 11:13:49.500 328 12476.27 70.35 55282.40 88888.00 2007-11-24 11:13:49.625 328 12476.20 70.33 55282.40 88888.00 2007-11-24 11:13:49.750 328 12476.10 70.33 55282.40 88888.00 2007-11-24 11:13:49.875 328 12476.05 70.33 55282.40 88888.00 2007-11-24 11:13:50.000 328 12476.05 70.30 55282.38 88888.00 2007-11-24 11:13:50.125 328 12476.05 70.30 55282.38 88888.00 2007-11-24 11:13:50.250 328 12475.95 70.28 55282.43 88888.00 2007-11-24 11:13:50.375 328 12476.00 70.25 55282.40 88888.00 2007-11-24 11:13:50.500 328 12476.00 70.28 55282.40 88888.00 2007-11-24 11:13:50.625 328 12475.95 70.25 55282.40 88888.00 2007-11-24 11:13:50.750 328 12475.90 70.25 55282.40 88888.00 2007-11-24 11:13:50.875 328 12475.88 70.25 55282.40 88888.00 2007-11-24 11:13:51.000 328 12475.77 70.25 55282.40 88888.00 2007-11-24 11:13:51.125 328 12475.70 70.25 55282.43 88888.00 2007-11-24 11:13:51.250 328 12475.67 70.22 55282.43 88888.00 2007-11-24 11:13:51.375 328 12475.73 70.25 55282.43 88888.00 2007-11-24 11:13:51.500 328 12475.62 70.22 55282.40 88888.00 2007-11-24 11:13:51.625 328 12475.58 70.20 55282.40 88888.00 2007-11-24 11:13:51.750 328 12475.60 70.22 55282.43 88888.00 2007-11-24 11:13:51.875 328 12475.60 70.25 55282.40 88888.00 2007-11-24 11:13:52.000 328 12475.55 70.20 55282.43 88888.00 2007-11-24 11:13:52.125 328 12475.55 70.17 55282.40 88888.00 2007-11-24 11:13:52.250 328 12475.52 70.12 55282.40 88888.00 2007-11-24 11:13:52.375 328 12475.50 70.15 55282.40 88888.00 2007-11-24 11:13:52.500 328 12475.42 70.12 55282.38 88888.00 2007-11-24 11:13:52.625 328 12475.38 70.15 55282.38 88888.00 2007-11-24 11:13:52.750 328 12475.38 70.12 55282.38 88888.00 2007-11-24 11:13:52.875 328 12475.35 70.12 55282.38 88888.00 2007-11-24 11:13:53.000 328 12475.27 70.12 55282.38 88888.00 2007-11-24 11:13:53.125 328 12475.23 70.12 55282.38 88888.00 2007-11-24 11:13:53.250 328 12475.15 70.10 55282.40 88888.00 2007-11-24 11:13:53.375 328 12475.08 70.08 55282.38 88888.00 2007-11-24 11:13:53.500 328 12475.05 70.08 55282.38 88888.00 2007-11-24 11:13:53.625 328 12475.00 70.10 55282.38 88888.00 2007-11-24 11:13:53.750 328 12475.02 70.08 55282.38 88888.00 2007-11-24 11:13:53.875 328 12475.12 70.08 55282.35 88888.00 2007-11-24 11:13:54.000 328 12475.12 70.08 55282.38 88888.00 2007-11-24 11:13:54.125 328 12475.00 70.08 55282.38 88888.00 2007-11-24 11:13:54.250 328 12475.00 70.05 55282.38 88888.00 2007-11-24 11:13:54.375 328 12475.10 70.03 55282.35 88888.00 2007-11-24 11:13:54.500 328 12475.05 70.03 55282.35 88888.00 2007-11-24 11:13:54.625 328 12475.02 70.03 55282.35 88888.00 2007-11-24 11:13:54.750 328 12474.95 70.03 55282.35 88888.00 2007-11-24 11:13:54.875 328 12475.00 70.00 55282.35 88888.00 2007-11-24 11:13:55.000 328 12475.08 69.95 55282.32 88888.00 2007-11-24 11:13:55.125 328 12475.02 70.00 55282.32 88888.00 2007-11-24 11:13:55.250 328 12474.92 69.95 55282.35 88888.00 2007-11-24 11:13:55.375 328 12474.90 69.95 55282.35 88888.00 2007-11-24 11:13:55.500 328 12474.83 69.97 55282.35 88888.00 2007-11-24 11:13:55.625 328 12474.80 69.97 55282.35 88888.00 2007-11-24 11:13:55.750 328 12474.85 69.95 55282.32 88888.00 2007-11-24 11:13:55.875 328 12474.83 69.95 55282.32 88888.00 2007-11-24 11:13:56.000 328 12474.75 69.90 55282.30 88888.00 2007-11-24 11:13:56.125 328 12474.67 69.95 55282.28 88888.00 2007-11-24 11:13:56.250 328 12474.62 69.95 55282.28 88888.00 2007-11-24 11:13:56.375 328 12474.67 69.95 55282.28 88888.00 2007-11-24 11:13:56.500 328 12474.73 69.90 55282.28 88888.00 2007-11-24 11:13:56.625 328 12474.75 69.90 55282.25 88888.00 2007-11-24 11:13:56.750 328 12474.70 69.88 55282.25 88888.00 2007-11-24 11:13:56.875 328 12474.70 69.88 55282.28 88888.00 2007-11-24 11:13:57.000 328 12474.67 69.85 55282.28 88888.00 2007-11-24 11:13:57.125 328 12474.67 69.88 55282.28 88888.00 2007-11-24 11:13:57.250 328 12474.62 69.85 55282.28 88888.00 2007-11-24 11:13:57.375 328 12474.65 69.85 55282.25 88888.00 2007-11-24 11:13:57.500 328 12474.62 69.85 55282.22 88888.00 2007-11-24 11:13:57.625 328 12474.60 69.80 55282.20 88888.00 2007-11-24 11:13:57.750 328 12474.58 69.83 55282.18 88888.00 2007-11-24 11:13:57.875 328 12474.55 69.83 55282.20 88888.00 2007-11-24 11:13:58.000 328 12474.60 69.80 55282.22 88888.00 2007-11-24 11:13:58.125 328 12474.60 69.78 55282.22 88888.00 2007-11-24 11:13:58.250 328 12474.50 69.72 55282.18 88888.00 2007-11-24 11:13:58.375 328 12474.52 69.72 55282.15 88888.00 2007-11-24 11:13:58.500 328 12474.50 69.75 55282.15 88888.00 2007-11-24 11:13:58.625 328 12474.52 69.72 55282.15 88888.00 2007-11-24 11:13:58.750 328 12474.50 69.70 55282.15 88888.00 2007-11-24 11:13:58.875 328 12474.48 69.67 55282.12 88888.00 2007-11-24 11:13:59.000 328 12474.40 69.67 55282.10 88888.00 2007-11-24 11:13:59.125 328 12474.40 69.67 55282.15 88888.00 2007-11-24 11:13:59.250 328 12474.38 69.67 55282.18 88888.00 2007-11-24 11:13:59.375 328 12474.40 69.67 55282.12 88888.00 2007-11-24 11:13:59.500 328 12474.35 69.65 55282.12 88888.00 2007-11-24 11:13:59.625 328 12474.35 69.67 55282.15 88888.00 2007-11-24 11:13:59.750 328 12474.40 69.65 55282.12 88888.00 2007-11-24 11:13:59.875 328 12474.38 69.65 55282.12 88888.00 2007-11-24 11:14:00.000 328 12474.38 69.65 55282.07 88888.00 2007-11-24 11:14:00.125 328 12474.35 69.62 55282.10 88888.00 2007-11-24 11:14:00.250 328 12474.38 69.60 55282.07 88888.00 2007-11-24 11:14:00.375 328 12474.40 69.60 55282.07 88888.00 2007-11-24 11:14:00.500 328 12474.35 69.60 55282.07 88888.00 2007-11-24 11:14:00.625 328 12474.27 69.60 55282.05 88888.00 2007-11-24 11:14:00.750 328 12474.30 69.58 55282.05 88888.00 2007-11-24 11:14:00.875 328 12474.27 69.60 55282.03 88888.00 2007-11-24 11:14:01.000 328 12474.30 69.60 55282.00 88888.00 2007-11-24 11:14:01.125 328 12474.27 69.58 55282.03 88888.00 2007-11-24 11:14:01.250 328 12474.27 69.60 55282.00 88888.00 2007-11-24 11:14:01.375 328 12474.33 69.58 55282.00 88888.00 2007-11-24 11:14:01.500 328 12474.30 69.60 55282.00 88888.00 2007-11-24 11:14:01.625 328 12474.23 69.58 55282.00 88888.00 2007-11-24 11:14:01.750 328 12474.23 69.58 55281.97 88888.00 2007-11-24 11:14:01.875 328 12474.27 69.55 55282.00 88888.00 2007-11-24 11:14:02.000 328 12474.30 69.55 55281.97 88888.00 2007-11-24 11:14:02.125 328 12474.30 69.55 55281.97 88888.00 2007-11-24 11:14:02.250 328 12474.30 69.50 55281.95 88888.00 2007-11-24 11:14:02.375 328 12474.33 69.53 55281.95 88888.00 2007-11-24 11:14:02.500 328 12474.30 69.53 55281.93 88888.00 2007-11-24 11:14:02.625 328 12474.27 69.53 55281.93 88888.00 2007-11-24 11:14:02.750 328 12474.30 69.47 55281.93 88888.00 2007-11-24 11:14:02.875 328 12474.33 69.47 55281.90 88888.00 2007-11-24 11:14:03.000 328 12474.35 69.47 55281.90 88888.00 2007-11-24 11:14:03.125 328 12474.35 69.47 55281.93 88888.00 2007-11-24 11:14:03.250 328 12474.40 69.45 55281.90 88888.00 2007-11-24 11:14:03.375 328 12474.45 69.47 55281.90 88888.00 2007-11-24 11:14:03.500 328 12474.48 69.45 55281.90 88888.00 2007-11-24 11:14:03.625 328 12474.45 69.42 55281.85 88888.00 2007-11-24 11:14:03.750 328 12474.50 69.42 55281.82 88888.00 2007-11-24 11:14:03.875 328 12474.58 69.42 55281.80 88888.00 2007-11-24 11:14:04.000 328 12474.58 69.42 55281.80 88888.00 2007-11-24 11:14:04.125 328 12474.55 69.42 55281.80 88888.00 2007-11-24 11:14:04.250 328 12474.55 69.40 55281.78 88888.00 2007-11-24 11:14:04.375 328 12474.60 69.38 55281.75 88888.00 2007-11-24 11:14:04.500 328 12474.60 69.38 55281.75 88888.00 2007-11-24 11:14:04.625 328 12474.60 69.35 55281.75 88888.00 2007-11-24 11:14:04.750 328 12474.58 69.38 55281.72 88888.00 2007-11-24 11:14:04.875 328 12474.60 69.38 55281.70 88888.00 2007-11-24 11:14:05.000 328 12474.62 69.35 55281.70 88888.00 2007-11-24 11:14:05.125 328 12474.65 69.35 55281.70 88888.00 2007-11-24 11:14:05.250 328 12474.60 69.33 55281.70 88888.00 2007-11-24 11:14:05.375 328 12474.65 69.33 55281.70 88888.00 2007-11-24 11:14:05.500 328 12474.62 69.35 55281.68 88888.00 2007-11-24 11:14:05.625 328 12474.65 69.33 55281.65 88888.00 2007-11-24 11:14:05.750 328 12474.70 69.33 55281.65 88888.00 2007-11-24 11:14:05.875 328 12474.70 69.33 55281.65 88888.00 2007-11-24 11:14:06.000 328 12474.77 69.28 55281.62 88888.00 2007-11-24 11:14:06.125 328 12474.80 69.28 55281.62 88888.00 2007-11-24 11:14:06.250 328 12474.85 69.28 55281.65 88888.00 2007-11-24 11:14:06.375 328 12474.88 69.28 55281.62 88888.00 2007-11-24 11:14:06.500 328 12474.88 69.28 55281.62 88888.00 2007-11-24 11:14:06.625 328 12474.92 69.28 55281.60 88888.00 2007-11-24 11:14:06.750 328 12474.98 69.30 55281.60 88888.00 2007-11-24 11:14:06.875 328 12474.98 69.30 55281.57 88888.00 2007-11-24 11:14:07.000 328 12474.98 69.30 55281.55 88888.00 2007-11-24 11:14:07.125 328 12474.95 69.28 55281.57 88888.00 2007-11-24 11:14:07.250 328 12475.00 69.25 55281.55 88888.00 2007-11-24 11:14:07.375 328 12475.15 69.28 55281.50 88888.00 2007-11-24 11:14:07.500 328 12475.20 69.25 55281.47 88888.00 2007-11-24 11:14:07.625 328 12475.23 69.25 55281.47 88888.00 2007-11-24 11:14:07.750 328 12475.20 69.25 55281.45 88888.00 2007-11-24 11:14:07.875 328 12475.20 69.22 55281.45 88888.00 2007-11-24 11:14:08.000 328 12475.23 69.25 55281.45 88888.00 2007-11-24 11:14:08.125 328 12475.20 69.25 55281.45 88888.00 2007-11-24 11:14:08.250 328 12475.27 69.22 55281.43 88888.00 2007-11-24 11:14:08.375 328 12475.42 69.20 55281.40 88888.00 2007-11-24 11:14:08.500 328 12475.48 69.20 55281.40 88888.00 2007-11-24 11:14:08.625 328 12475.48 69.22 55281.40 88888.00 2007-11-24 11:14:08.750 328 12475.48 69.20 55281.40 88888.00 2007-11-24 11:14:08.875 328 12475.55 69.20 55281.38 88888.00 2007-11-24 11:14:09.000 328 12475.58 69.20 55281.32 88888.00 2007-11-24 11:14:09.125 328 12475.58 69.17 55281.32 88888.00 2007-11-24 11:14:09.250 328 12475.55 69.17 55281.32 88888.00 2007-11-24 11:14:09.375 328 12475.62 69.17 55281.30 88888.00 2007-11-24 11:14:09.500 328 12475.62 69.17 55281.28 88888.00 2007-11-24 11:14:09.625 328 12475.65 69.17 55281.25 88888.00 2007-11-24 11:14:09.750 328 12475.67 69.17 55281.28 88888.00 2007-11-24 11:14:09.875 328 12475.70 69.15 55281.25 88888.00 2007-11-24 11:14:10.000 328 12475.70 69.15 55281.25 88888.00 2007-11-24 11:14:10.125 328 12475.73 69.15 55281.25 88888.00 2007-11-24 11:14:10.250 328 12475.75 69.12 55281.22 88888.00 2007-11-24 11:14:10.375 328 12475.85 69.15 55281.20 88888.00 2007-11-24 11:14:10.500 328 12475.92 69.15 55281.22 88888.00 2007-11-24 11:14:10.625 328 12475.92 69.15 55281.22 88888.00 2007-11-24 11:14:10.750 328 12475.95 69.15 55281.18 88888.00 2007-11-24 11:14:10.875 328 12475.98 69.12 55281.15 88888.00 2007-11-24 11:14:11.000 328 12476.00 69.12 55281.15 88888.00 2007-11-24 11:14:11.125 328 12476.02 69.12 55281.15 88888.00 2007-11-24 11:14:11.250 328 12476.08 69.12 55281.15 88888.00 2007-11-24 11:14:11.375 328 12476.15 69.15 55281.15 88888.00 2007-11-24 11:14:11.500 328 12476.10 69.12 55281.15 88888.00 2007-11-24 11:14:11.625 328 12476.12 69.12 55281.10 88888.00 2007-11-24 11:14:11.750 328 12476.20 69.10 55281.10 88888.00 2007-11-24 11:14:11.875 328 12476.25 69.12 55281.10 88888.00 2007-11-24 11:14:12.000 328 12476.30 69.12 55281.07 88888.00 2007-11-24 11:14:12.125 328 12476.27 69.10 55281.10 88888.00 2007-11-24 11:14:12.250 328 12476.23 69.05 55281.07 88888.00 2007-11-24 11:14:12.375 328 12476.30 69.05 55281.05 88888.00 2007-11-24 11:14:12.500 328 12476.33 69.03 55281.05 88888.00 2007-11-24 11:14:12.625 328 12476.33 69.03 55281.05 88888.00 2007-11-24 11:14:12.750 328 12476.42 69.03 55281.00 88888.00 2007-11-24 11:14:12.875 328 12476.45 69.05 55281.03 88888.00 2007-11-24 11:14:13.000 328 12476.48 69.05 55281.00 88888.00 2007-11-24 11:14:13.125 328 12476.48 69.05 55281.00 88888.00 2007-11-24 11:14:13.250 328 12476.50 69.03 55280.97 88888.00 2007-11-24 11:14:13.375 328 12476.60 69.03 55280.95 88888.00 2007-11-24 11:14:13.500 328 12476.70 69.00 55280.95 88888.00 2007-11-24 11:14:13.625 328 12476.65 69.00 55280.93 88888.00 2007-11-24 11:14:13.750 328 12476.65 68.97 55280.95 88888.00 2007-11-24 11:14:13.875 328 12476.75 69.00 55280.93 88888.00 2007-11-24 11:14:14.000 328 12476.83 69.00 55280.93 88888.00 2007-11-24 11:14:14.125 328 12476.85 68.97 55280.93 88888.00 2007-11-24 11:14:14.250 328 12476.83 68.95 55280.90 88888.00 2007-11-24 11:14:14.375 328 12476.80 68.97 55280.90 88888.00 2007-11-24 11:14:14.500 328 12476.83 68.97 55280.90 88888.00 2007-11-24 11:14:14.625 328 12476.85 68.97 55280.88 88888.00 2007-11-24 11:14:14.750 328 12476.88 68.97 55280.85 88888.00 2007-11-24 11:14:14.875 328 12476.92 68.95 55280.82 88888.00 2007-11-24 11:14:15.000 328 12476.95 68.95 55280.80 88888.00 2007-11-24 11:14:15.125 328 12476.98 68.92 55280.82 88888.00 2007-11-24 11:14:15.250 328 12476.98 68.92 55280.85 88888.00 2007-11-24 11:14:15.375 328 12477.05 68.95 55280.82 88888.00 2007-11-24 11:14:15.500 328 12477.08 68.95 55280.82 88888.00 2007-11-24 11:14:15.625 328 12477.08 68.92 55280.82 88888.00 2007-11-24 11:14:15.750 328 12477.15 68.95 55280.82 88888.00 2007-11-24 11:14:15.875 328 12477.15 68.95 55280.80 88888.00 2007-11-24 11:14:16.000 328 12477.17 68.95 55280.80 88888.00 2007-11-24 11:14:16.125 328 12477.25 68.95 55280.82 88888.00 2007-11-24 11:14:16.250 328 12477.23 68.92 55280.78 88888.00 2007-11-24 11:14:16.375 328 12477.27 68.90 55280.78 88888.00 2007-11-24 11:14:16.500 328 12477.33 68.90 55280.75 88888.00 2007-11-24 11:14:16.625 328 12477.40 68.90 55280.72 88888.00 2007-11-24 11:14:16.750 328 12477.40 68.90 55280.72 88888.00 2007-11-24 11:14:16.875 328 12477.42 68.90 55280.72 88888.00 2007-11-24 11:14:17.000 328 12477.40 68.90 55280.70 88888.00 2007-11-24 11:14:17.125 328 12477.48 68.88 55280.70 88888.00 2007-11-24 11:14:17.250 328 12477.52 68.85 55280.70 88888.00 2007-11-24 11:14:17.375 328 12477.55 68.88 55280.70 88888.00 2007-11-24 11:14:17.500 328 12477.58 68.90 55280.68 88888.00 2007-11-24 11:14:17.625 328 12477.60 68.88 55280.65 88888.00 2007-11-24 11:14:17.750 328 12477.62 68.85 55280.68 88888.00 2007-11-24 11:14:17.875 328 12477.67 68.85 55280.68 88888.00 2007-11-24 11:14:18.000 328 12477.70 68.88 55280.65 88888.00 2007-11-24 11:14:18.125 328 12477.77 68.88 55280.62 88888.00 2007-11-24 11:14:18.250 328 12477.75 68.83 55280.62 88888.00 2007-11-24 11:14:18.375 328 12477.73 68.83 55280.62 88888.00 2007-11-24 11:14:18.500 328 12477.73 68.85 55280.65 88888.00 2007-11-24 11:14:18.625 328 12477.83 68.85 55280.65 88888.00 2007-11-24 11:14:18.750 328 12477.88 68.80 55280.65 88888.00 2007-11-24 11:14:18.875 328 12477.88 68.78 55280.62 88888.00 2007-11-24 11:14:19.000 328 12477.88 68.78 55280.62 88888.00 2007-11-24 11:14:19.125 328 12477.90 68.83 55280.62 88888.00 2007-11-24 11:14:19.250 328 12477.85 68.78 55280.65 88888.00 2007-11-24 11:14:19.375 328 12477.88 68.78 55280.62 88888.00 2007-11-24 11:14:19.500 328 12477.92 68.80 55280.62 88888.00 2007-11-24 11:14:19.625 328 12478.00 68.80 55280.60 88888.00 2007-11-24 11:14:19.750 328 12477.98 68.80 55280.60 88888.00 2007-11-24 11:14:19.875 328 12478.00 68.78 55280.60 88888.00 2007-11-24 11:14:20.000 328 12478.02 68.72 55280.57 88888.00 2007-11-24 11:14:20.125 328 12478.08 68.72 55280.60 88888.00 2007-11-24 11:14:20.250 328 12478.05 68.70 55280.60 88888.00 2007-11-24 11:14:20.375 328 12478.10 68.72 55280.57 88888.00 2007-11-24 11:14:20.500 328 12478.15 68.72 55280.55 88888.00 2007-11-24 11:14:20.625 328 12478.15 68.70 55280.55 88888.00 2007-11-24 11:14:20.750 328 12478.12 68.70 55280.53 88888.00 2007-11-24 11:14:20.875 328 12478.10 68.70 55280.55 88888.00 2007-11-24 11:14:21.000 328 12478.12 68.65 55280.55 88888.00 2007-11-24 11:14:21.125 328 12478.12 68.67 55280.53 88888.00 2007-11-24 11:14:21.250 328 12478.17 68.65 55280.55 88888.00 2007-11-24 11:14:21.375 328 12478.33 68.67 55280.57 88888.00 2007-11-24 11:14:21.500 328 12478.35 68.65 55280.55 88888.00 2007-11-24 11:14:21.625 328 12478.30 68.62 55280.55 88888.00 2007-11-24 11:14:21.750 328 12478.25 68.62 55280.50 88888.00 2007-11-24 11:14:21.875 328 12478.23 68.60 55280.50 88888.00 2007-11-24 11:14:22.000 328 12478.27 68.60 55280.53 88888.00 2007-11-24 11:14:22.125 328 12478.40 68.60 55280.50 88888.00 2007-11-24 11:14:22.250 328 12478.48 68.58 55280.50 88888.00 2007-11-24 11:14:22.375 328 12478.45 68.58 55280.53 88888.00 2007-11-24 11:14:22.500 328 12478.42 68.58 55280.50 88888.00 2007-11-24 11:14:22.625 328 12478.45 68.55 55280.50 88888.00 2007-11-24 11:14:22.750 328 12478.50 68.58 55280.47 88888.00 2007-11-24 11:14:22.875 328 12478.50 68.58 55280.47 88888.00 2007-11-24 11:14:23.000 328 12478.52 68.55 55280.47 88888.00 2007-11-24 11:14:23.125 328 12478.52 68.53 55280.45 88888.00 2007-11-24 11:14:23.250 328 12478.52 68.50 55280.43 88888.00 2007-11-24 11:14:23.375 328 12478.58 68.50 55280.43 88888.00 2007-11-24 11:14:23.500 328 12478.65 68.50 55280.45 88888.00 2007-11-24 11:14:23.625 328 12478.62 68.47 55280.45 88888.00 2007-11-24 11:14:23.750 328 12478.62 68.42 55280.45 88888.00 2007-11-24 11:14:23.875 328 12478.73 68.45 55280.43 88888.00 2007-11-24 11:14:24.000 328 12478.73 68.45 55280.45 88888.00 2007-11-24 11:14:24.125 328 12478.67 68.45 55280.43 88888.00 2007-11-24 11:14:24.250 328 12478.67 68.42 55280.45 88888.00 2007-11-24 11:14:24.375 328 12478.67 68.42 55280.43 88888.00 2007-11-24 11:14:24.500 328 12478.73 68.40 55280.43 88888.00 2007-11-24 11:14:24.625 328 12478.70 68.40 55280.43 88888.00 2007-11-24 11:14:24.750 328 12478.70 68.42 55280.43 88888.00 2007-11-24 11:14:24.875 328 12478.77 68.38 55280.43 88888.00 2007-11-24 11:14:25.000 328 12478.80 68.40 55280.43 88888.00 2007-11-24 11:14:25.125 328 12478.80 68.35 55280.40 88888.00 2007-11-24 11:14:25.250 328 12478.77 68.35 55280.40 88888.00 2007-11-24 11:14:25.375 328 12478.80 68.38 55280.40 88888.00 2007-11-24 11:14:25.500 328 12478.88 68.35 55280.40 88888.00 2007-11-24 11:14:25.625 328 12478.92 68.35 55280.40 88888.00 2007-11-24 11:14:25.750 328 12478.92 68.33 55280.40 88888.00 2007-11-24 11:14:25.875 328 12478.92 68.33 55280.40 88888.00 2007-11-24 11:14:26.000 328 12478.95 68.30 55280.40 88888.00 2007-11-24 11:14:26.125 328 12478.98 68.28 55280.40 88888.00 2007-11-24 11:14:26.250 328 12478.90 68.28 55280.38 88888.00 2007-11-24 11:14:26.375 328 12478.95 68.28 55280.35 88888.00 2007-11-24 11:14:26.500 328 12479.02 68.28 55280.38 88888.00 2007-11-24 11:14:26.625 328 12479.00 68.28 55280.38 88888.00 2007-11-24 11:14:26.750 328 12478.95 68.28 55280.35 88888.00 2007-11-24 11:14:26.875 328 12478.90 68.28 55280.38 88888.00 2007-11-24 11:14:27.000 328 12478.92 68.25 55280.35 88888.00 2007-11-24 11:14:27.125 328 12479.00 68.22 55280.38 88888.00 2007-11-24 11:14:27.250 328 12479.05 68.25 55280.38 88888.00 2007-11-24 11:14:27.375 328 12479.05 68.22 55280.38 88888.00 2007-11-24 11:14:27.500 328 12479.05 68.22 55280.38 88888.00 2007-11-24 11:14:27.625 328 12479.08 68.22 55280.38 88888.00 2007-11-24 11:14:27.750 328 12479.12 68.20 55280.40 88888.00 2007-11-24 11:14:27.875 328 12479.12 68.20 55280.40 88888.00 2007-11-24 11:14:28.000 328 12479.08 68.20 55280.40 88888.00 2007-11-24 11:14:28.125 328 12479.02 68.15 55280.38 88888.00 2007-11-24 11:14:28.250 328 12479.02 68.12 55280.38 88888.00 2007-11-24 11:14:28.375 328 12479.05 68.15 55280.38 88888.00 2007-11-24 11:14:28.500 328 12479.10 68.17 55280.32 88888.00 2007-11-24 11:14:28.625 328 12479.08 68.15 55280.32 88888.00 2007-11-24 11:14:28.750 328 12479.10 68.12 55280.32 88888.00 2007-11-24 11:14:28.875 328 12479.10 68.12 55280.35 88888.00 2007-11-24 11:14:29.000 328 12479.10 68.10 55280.32 88888.00 2007-11-24 11:14:29.125 328 12479.08 68.12 55280.32 88888.00 2007-11-24 11:14:29.250 328 12479.02 68.10 55280.32 88888.00 2007-11-24 11:14:29.375 328 12479.12 68.05 55280.35 88888.00 2007-11-24 11:14:29.500 328 12479.12 68.05 55280.35 88888.00 2007-11-24 11:14:29.625 328 12479.12 68.05 55280.30 88888.00 2007-11-24 11:14:29.750 328 12479.15 68.05 55280.30 88888.00 2007-11-24 11:14:29.875 328 12479.12 68.05 55280.30 88888.00 2007-11-24 11:14:30.000 328 12479.12 68.03 55280.30 88888.00 2007-11-24 11:14:30.125 328 12479.15 68.00 55280.32 88888.00 2007-11-24 11:14:30.250 328 12479.08 68.00 55280.35 88888.00 2007-11-24 11:14:30.375 328 12479.10 68.03 55280.32 88888.00 2007-11-24 11:14:30.500 328 12479.10 68.00 55280.32 88888.00 2007-11-24 11:14:30.625 328 12479.12 68.00 55280.32 88888.00 2007-11-24 11:14:30.750 328 12479.17 67.97 55280.32 88888.00 2007-11-24 11:14:30.875 328 12479.17 67.97 55280.32 88888.00 2007-11-24 11:14:31.000 328 12479.15 67.95 55280.30 88888.00 2007-11-24 11:14:31.125 328 12479.15 67.95 55280.32 88888.00 2007-11-24 11:14:31.250 328 12479.08 67.95 55280.32 88888.00 2007-11-24 11:14:31.375 328 12479.10 67.95 55280.32 88888.00 2007-11-24 11:14:31.500 328 12479.15 67.92 55280.35 88888.00 2007-11-24 11:14:31.625 328 12479.20 67.92 55280.32 88888.00 2007-11-24 11:14:31.750 328 12479.20 67.90 55280.32 88888.00 2007-11-24 11:14:31.875 328 12479.23 67.90 55280.32 88888.00 2007-11-24 11:14:32.000 328 12479.27 67.90 55280.30 88888.00 2007-11-24 11:14:32.125 328 12479.23 67.90 55280.30 88888.00 2007-11-24 11:14:32.250 328 12479.17 67.85 55280.32 88888.00 2007-11-24 11:14:32.375 328 12479.17 67.85 55280.32 88888.00 2007-11-24 11:14:32.500 328 12479.15 67.85 55280.32 88888.00 2007-11-24 11:14:32.625 328 12479.23 67.85 55280.32 88888.00 2007-11-24 11:14:32.750 328 12479.25 67.85 55280.35 88888.00 2007-11-24 11:14:32.875 328 12479.20 67.85 55280.32 88888.00 2007-11-24 11:14:33.000 328 12479.15 67.83 55280.35 88888.00 2007-11-24 11:14:33.125 328 12479.17 67.83 55280.35 88888.00 2007-11-24 11:14:33.250 328 12479.17 67.78 55280.38 88888.00 2007-11-24 11:14:33.375 328 12479.20 67.78 55280.32 88888.00 2007-11-24 11:14:33.500 328 12479.20 67.75 55280.32 88888.00 2007-11-24 11:14:33.625 328 12479.17 67.72 55280.35 88888.00 2007-11-24 11:14:33.750 328 12479.12 67.72 55280.32 88888.00 2007-11-24 11:14:33.875 328 12479.12 67.70 55280.30 88888.00 2007-11-24 11:14:34.000 328 12479.15 67.67 55280.30 88888.00 2007-11-24 11:14:34.125 328 12479.10 67.70 55280.35 88888.00 2007-11-24 11:14:34.250 328 12479.10 67.65 55280.32 88888.00 2007-11-24 11:14:34.375 328 12479.08 67.65 55280.32 88888.00 2007-11-24 11:14:34.500 328 12479.05 67.62 55280.35 88888.00 2007-11-24 11:14:34.625 328 12479.02 67.62 55280.35 88888.00 2007-11-24 11:14:34.750 328 12479.02 67.60 55280.32 88888.00 2007-11-24 11:14:34.875 328 12479.05 67.60 55280.32 88888.00 2007-11-24 11:14:35.000 328 12479.00 67.62 55280.32 88888.00 2007-11-24 11:14:35.125 328 12478.92 67.60 55280.35 88888.00 2007-11-24 11:14:35.250 328 12478.90 67.58 55280.35 88888.00 2007-11-24 11:14:35.375 328 12478.95 67.55 55280.35 88888.00 2007-11-24 11:14:35.500 328 12479.00 67.53 55280.32 88888.00 2007-11-24 11:14:35.625 328 12479.05 67.53 55280.32 88888.00 2007-11-24 11:14:35.750 328 12479.05 67.53 55280.35 88888.00 2007-11-24 11:14:35.875 328 12479.05 67.47 55280.35 88888.00 2007-11-24 11:14:36.000 328 12479.10 67.47 55280.32 88888.00 2007-11-24 11:14:36.125 328 12479.08 67.47 55280.35 88888.00 2007-11-24 11:14:36.250 328 12479.02 67.47 55280.35 88888.00 2007-11-24 11:14:36.375 328 12479.02 67.45 55280.35 88888.00 2007-11-24 11:14:36.500 328 12479.08 67.45 55280.35 88888.00 2007-11-24 11:14:36.625 328 12479.12 67.42 55280.35 88888.00 2007-11-24 11:14:36.750 328 12479.10 67.40 55280.35 88888.00 2007-11-24 11:14:36.875 328 12479.08 67.38 55280.38 88888.00 2007-11-24 11:14:37.000 328 12479.10 67.38 55280.35 88888.00 2007-11-24 11:14:37.125 328 12479.10 67.38 55280.38 88888.00 2007-11-24 11:14:37.250 328 12479.10 67.33 55280.35 88888.00 2007-11-24 11:14:37.375 328 12479.12 67.35 55280.35 88888.00 2007-11-24 11:14:37.500 328 12479.10 67.38 55280.35 88888.00 2007-11-24 11:14:37.625 328 12479.08 67.30 55280.35 88888.00 2007-11-24 11:14:37.750 328 12479.08 67.30 55280.35 88888.00 2007-11-24 11:14:37.875 328 12479.02 67.30 55280.35 88888.00 2007-11-24 11:14:38.000 328 12478.92 67.30 55280.35 88888.00 2007-11-24 11:14:38.125 328 12478.92 67.28 55280.38 88888.00 2007-11-24 11:14:38.250 328 12478.88 67.28 55280.40 88888.00 2007-11-24 11:14:38.375 328 12478.90 67.25 55280.40 88888.00 2007-11-24 11:14:38.500 328 12478.90 67.25 55280.40 88888.00 2007-11-24 11:14:38.625 328 12478.90 67.28 55280.40 88888.00 2007-11-24 11:14:38.750 328 12478.92 67.28 55280.40 88888.00 2007-11-24 11:14:38.875 328 12478.90 67.25 55280.40 88888.00 2007-11-24 11:14:39.000 328 12478.85 67.22 55280.40 88888.00 2007-11-24 11:14:39.125 328 12478.90 67.20 55280.40 88888.00 2007-11-24 11:14:39.250 328 12478.88 67.17 55280.40 88888.00 2007-11-24 11:14:39.375 328 12478.90 67.17 55280.38 88888.00 2007-11-24 11:14:39.500 328 12478.90 67.17 55280.38 88888.00 2007-11-24 11:14:39.625 328 12478.85 67.15 55280.38 88888.00 2007-11-24 11:14:39.750 328 12478.85 67.12 55280.35 88888.00 2007-11-24 11:14:39.875 328 12478.83 67.12 55280.38 88888.00 2007-11-24 11:14:40.000 328 12478.80 67.15 55280.38 88888.00 2007-11-24 11:14:40.125 328 12478.75 67.15 55280.40 88888.00 2007-11-24 11:14:40.250 328 12478.73 67.12 55280.38 88888.00 2007-11-24 11:14:40.375 328 12478.77 67.12 55280.40 88888.00 2007-11-24 11:14:40.500 328 12478.77 67.12 55280.38 88888.00 2007-11-24 11:14:40.625 328 12478.77 67.12 55280.40 88888.00 2007-11-24 11:14:40.750 328 12478.77 67.12 55280.38 88888.00 2007-11-24 11:14:40.875 328 12478.70 67.08 55280.40 88888.00 2007-11-24 11:14:41.000 328 12478.70 67.08 55280.38 88888.00 2007-11-24 11:14:41.125 328 12478.75 67.10 55280.40 88888.00 2007-11-24 11:14:41.250 328 12478.65 67.08 55280.38 88888.00 2007-11-24 11:14:41.375 328 12478.65 67.08 55280.38 88888.00 2007-11-24 11:14:41.500 328 12478.60 67.05 55280.38 88888.00 2007-11-24 11:14:41.625 328 12478.60 67.08 55280.40 88888.00 2007-11-24 11:14:41.750 328 12478.62 67.10 55280.40 88888.00 2007-11-24 11:14:41.875 328 12478.58 67.08 55280.38 88888.00 2007-11-24 11:14:42.000 328 12478.55 67.08 55280.38 88888.00 2007-11-24 11:14:42.125 328 12478.58 67.05 55280.38 88888.00 2007-11-24 11:14:42.250 328 12478.58 67.03 55280.38 88888.00 2007-11-24 11:14:42.375 328 12478.55 67.05 55280.40 88888.00 2007-11-24 11:14:42.500 328 12478.48 67.05 55280.40 88888.00 2007-11-24 11:14:42.625 328 12478.45 67.03 55280.40 88888.00 2007-11-24 11:14:42.750 328 12478.52 67.00 55280.38 88888.00 2007-11-24 11:14:42.875 328 12478.50 67.00 55280.38 88888.00 2007-11-24 11:14:43.000 328 12478.42 67.00 55280.35 88888.00 2007-11-24 11:14:43.125 328 12478.42 66.97 55280.40 88888.00 2007-11-24 11:14:43.250 328 12478.40 67.00 55280.43 88888.00 2007-11-24 11:14:43.375 328 12478.42 67.03 55280.43 88888.00 2007-11-24 11:14:43.500 328 12478.45 67.03 55280.40 88888.00 2007-11-24 11:14:43.625 328 12478.48 66.97 55280.40 88888.00 2007-11-24 11:14:43.750 328 12478.45 66.92 55280.38 88888.00 2007-11-24 11:14:43.875 328 12478.42 66.97 55280.40 88888.00 2007-11-24 11:14:44.000 328 12478.38 66.97 55280.40 88888.00 2007-11-24 11:14:44.125 328 12478.33 66.97 55280.40 88888.00 2007-11-24 11:14:44.250 328 12478.35 66.97 55280.40 88888.00 2007-11-24 11:14:44.375 328 12478.40 66.97 55280.40 88888.00 2007-11-24 11:14:44.500 328 12478.40 67.00 55280.40 88888.00 2007-11-24 11:14:44.625 328 12478.38 66.97 55280.40 88888.00 2007-11-24 11:14:44.750 328 12478.33 66.95 55280.40 88888.00 2007-11-24 11:14:44.875 328 12478.27 66.92 55280.40 88888.00 2007-11-24 11:14:45.000 328 12478.30 66.95 55280.40 88888.00 2007-11-24 11:14:45.125 328 12478.27 66.95 55280.43 88888.00 2007-11-24 11:14:45.250 328 12478.25 66.92 55280.43 88888.00 2007-11-24 11:14:45.375 328 12478.27 66.95 55280.40 88888.00 2007-11-24 11:14:45.500 328 12478.23 66.95 55280.40 88888.00 2007-11-24 11:14:45.625 328 12478.20 66.95 55280.40 88888.00 2007-11-24 11:14:45.750 328 12478.17 66.95 55280.43 88888.00 2007-11-24 11:14:45.875 328 12478.17 66.92 55280.40 88888.00 2007-11-24 11:14:46.000 328 12478.20 66.92 55280.38 88888.00 2007-11-24 11:14:46.125 328 12478.17 66.95 55280.38 88888.00 2007-11-24 11:14:46.250 328 12478.10 66.95 55280.40 88888.00 2007-11-24 11:14:46.375 328 12478.15 66.97 55280.38 88888.00 2007-11-24 11:14:46.500 328 12478.10 66.95 55280.38 88888.00 2007-11-24 11:14:46.625 328 12478.08 66.95 55280.38 88888.00 2007-11-24 11:14:46.750 328 12478.02 66.97 55280.40 88888.00 2007-11-24 11:14:46.875 328 12478.05 66.95 55280.40 88888.00 2007-11-24 11:14:47.000 328 12478.08 66.92 55280.40 88888.00 2007-11-24 11:14:47.125 328 12478.10 66.92 55280.38 88888.00 2007-11-24 11:14:47.250 328 12478.10 66.95 55280.40 88888.00 2007-11-24 11:14:47.375 328 12478.10 66.97 55280.40 88888.00 2007-11-24 11:14:47.500 328 12478.08 66.95 55280.43 88888.00 2007-11-24 11:14:47.625 328 12478.05 66.95 55280.43 88888.00 2007-11-24 11:14:47.750 328 12478.08 66.95 55280.43 88888.00 2007-11-24 11:14:47.875 328 12478.02 66.95 55280.40 88888.00 2007-11-24 11:14:48.000 328 12478.02 66.95 55280.38 88888.00 2007-11-24 11:14:48.125 328 12478.00 66.95 55280.40 88888.00 2007-11-24 11:14:48.250 328 12477.92 66.95 55280.38 88888.00 2007-11-24 11:14:48.375 328 12477.95 66.97 55280.38 88888.00 2007-11-24 11:14:48.500 328 12477.90 66.97 55280.38 88888.00 2007-11-24 11:14:48.625 328 12477.92 66.97 55280.35 88888.00 2007-11-24 11:14:48.750 328 12477.98 66.97 55280.38 88888.00 2007-11-24 11:14:48.875 328 12477.98 66.95 55280.35 88888.00 2007-11-24 11:14:49.000 328 12477.95 66.92 55280.38 88888.00 2007-11-24 11:14:49.125 328 12477.88 66.95 55280.38 88888.00 2007-11-24 11:14:49.250 328 12477.90 66.92 55280.38 88888.00 2007-11-24 11:14:49.375 328 12477.98 66.97 55280.38 88888.00 2007-11-24 11:14:49.500 328 12477.98 67.00 55280.35 88888.00 2007-11-24 11:14:49.625 328 12478.00 66.97 55280.32 88888.00 2007-11-24 11:14:49.750 328 12477.98 66.97 55280.35 88888.00 2007-11-24 11:14:49.875 328 12477.95 66.97 55280.38 88888.00 2007-11-24 11:14:50.000 328 12477.98 66.97 55280.38 88888.00 2007-11-24 11:14:50.125 328 12477.98 67.00 55280.35 88888.00 2007-11-24 11:14:50.250 328 12477.95 67.00 55280.38 88888.00 2007-11-24 11:14:50.375 328 12477.98 67.03 55280.38 88888.00 2007-11-24 11:14:50.500 328 12478.02 67.00 55280.35 88888.00 2007-11-24 11:14:50.625 328 12478.05 67.03 55280.35 88888.00 2007-11-24 11:14:50.750 328 12478.00 67.05 55280.35 88888.00 2007-11-24 11:14:50.875 328 12477.98 67.00 55280.35 88888.00 2007-11-24 11:14:51.000 328 12478.00 67.03 55280.32 88888.00 2007-11-24 11:14:51.125 328 12478.05 67.03 55280.32 88888.00 2007-11-24 11:14:51.250 328 12478.02 67.03 55280.35 88888.00 2007-11-24 11:14:51.375 328 12477.98 67.05 55280.35 88888.00 2007-11-24 11:14:51.500 328 12478.00 67.05 55280.35 88888.00 2007-11-24 11:14:51.625 328 12478.05 67.05 55280.32 88888.00 2007-11-24 11:14:51.750 328 12478.02 67.08 55280.32 88888.00 2007-11-24 11:14:51.875 328 12478.02 67.08 55280.32 88888.00 2007-11-24 11:14:52.000 328 12478.02 67.08 55280.30 88888.00 2007-11-24 11:14:52.125 328 12478.00 67.10 55280.35 88888.00 2007-11-24 11:14:52.250 328 12478.02 67.08 55280.32 88888.00 2007-11-24 11:14:52.375 328 12478.10 67.12 55280.32 88888.00 2007-11-24 11:14:52.500 328 12478.10 67.12 55280.32 88888.00 2007-11-24 11:14:52.625 328 12478.00 67.12 55280.30 88888.00 2007-11-24 11:14:52.750 328 12477.95 67.10 55280.28 88888.00 2007-11-24 11:14:52.875 328 12477.92 67.12 55280.28 88888.00 2007-11-24 11:14:53.000 328 12477.98 67.17 55280.25 88888.00 2007-11-24 11:14:53.125 328 12477.98 67.17 55280.25 88888.00 2007-11-24 11:14:53.250 328 12477.92 67.15 55280.28 88888.00 2007-11-24 11:14:53.375 328 12478.00 67.17 55280.30 88888.00 2007-11-24 11:14:53.500 328 12478.05 67.17 55280.28 88888.00 2007-11-24 11:14:53.625 328 12477.95 67.17 55280.28 88888.00 2007-11-24 11:14:53.750 328 12477.95 67.17 55280.28 88888.00 2007-11-24 11:14:53.875 328 12477.90 67.20 55280.25 88888.00 2007-11-24 11:14:54.000 328 12477.88 67.20 55280.28 88888.00 2007-11-24 11:14:54.125 328 12477.88 67.17 55280.30 88888.00 2007-11-24 11:14:54.250 328 12477.90 67.20 55280.30 88888.00 2007-11-24 11:14:54.375 328 12477.95 67.20 55280.25 88888.00 2007-11-24 11:14:54.500 328 12477.90 67.20 55280.25 88888.00 2007-11-24 11:14:54.625 328 12477.85 67.22 55280.28 88888.00 2007-11-24 11:14:54.750 328 12477.88 67.22 55280.28 88888.00 2007-11-24 11:14:54.875 328 12477.90 67.22 55280.25 88888.00 2007-11-24 11:14:55.000 328 12477.90 67.25 55280.25 88888.00 2007-11-24 11:14:55.125 328 12477.85 67.25 55280.25 88888.00 2007-11-24 11:14:55.250 328 12477.85 67.28 55280.25 88888.00 2007-11-24 11:14:55.375 328 12477.90 67.28 55280.25 88888.00 2007-11-24 11:14:55.500 328 12477.95 67.25 55280.25 88888.00 2007-11-24 11:14:55.625 328 12477.92 67.28 55280.22 88888.00 2007-11-24 11:14:55.750 328 12477.90 67.28 55280.22 88888.00 2007-11-24 11:14:55.875 328 12477.92 67.28 55280.25 88888.00 2007-11-24 11:14:56.000 328 12477.98 67.28 55280.22 88888.00 2007-11-24 11:14:56.125 328 12477.98 67.25 55280.25 88888.00 2007-11-24 11:14:56.250 328 12477.95 67.28 55280.22 88888.00 2007-11-24 11:14:56.375 328 12477.98 67.30 55280.22 88888.00 2007-11-24 11:14:56.500 328 12477.90 67.28 55280.25 88888.00 2007-11-24 11:14:56.625 328 12477.88 67.33 55280.22 88888.00 2007-11-24 11:14:56.750 328 12477.88 67.28 55280.22 88888.00 2007-11-24 11:14:56.875 328 12477.92 67.30 55280.20 88888.00 2007-11-24 11:14:57.000 328 12477.95 67.33 55280.18 88888.00 2007-11-24 11:14:57.125 328 12477.98 67.35 55280.22 88888.00 2007-11-24 11:14:57.250 328 12477.95 67.35 55280.20 88888.00 2007-11-24 11:14:57.375 328 12477.95 67.35 55280.20 88888.00 2007-11-24 11:14:57.500 328 12477.95 67.35 55280.18 88888.00 2007-11-24 11:14:57.625 328 12477.90 67.35 55280.20 88888.00 2007-11-24 11:14:57.750 328 12477.85 67.35 55280.20 88888.00 2007-11-24 11:14:57.875 328 12477.83 67.38 55280.20 88888.00 2007-11-24 11:14:58.000 328 12477.83 67.35 55280.18 88888.00 2007-11-24 11:14:58.125 328 12477.85 67.33 55280.15 88888.00 2007-11-24 11:14:58.250 328 12477.88 67.35 55280.18 88888.00 2007-11-24 11:14:58.375 328 12477.90 67.38 55280.20 88888.00 2007-11-24 11:14:58.500 328 12477.80 67.38 55280.20 88888.00 2007-11-24 11:14:58.625 328 12477.80 67.40 55280.20 88888.00 2007-11-24 11:14:58.750 328 12477.88 67.40 55280.20 88888.00 2007-11-24 11:14:58.875 328 12477.77 67.42 55280.20 88888.00 2007-11-24 11:14:59.000 328 12477.75 67.40 55280.15 88888.00 2007-11-24 11:14:59.125 328 12477.77 67.40 55280.15 88888.00 2007-11-24 11:14:59.250 328 12477.77 67.40 55280.15 88888.00 2007-11-24 11:14:59.375 328 12477.85 67.45 55280.15 88888.00 2007-11-24 11:14:59.500 328 12477.95 67.42 55280.15 88888.00 2007-11-24 11:14:59.625 328 12477.90 67.42 55280.15 88888.00 2007-11-24 11:14:59.750 328 12477.80 67.45 55280.15 88888.00 2007-11-24 11:14:59.875 328 12477.77 67.47 55280.18 88888.00 2007-11-24 11:15:00.000 328 12477.83 67.45 55280.15 88888.00 2007-11-24 11:15:00.125 328 12477.88 67.45 55280.12 88888.00 2007-11-24 11:15:00.250 328 12477.90 67.47 55280.18 88888.00 2007-11-24 11:15:00.375 328 12477.98 67.53 55280.18 88888.00 2007-11-24 11:15:00.500 328 12477.85 67.50 55280.15 88888.00 2007-11-24 11:15:00.625 328 12477.85 67.53 55280.12 88888.00 2007-11-24 11:15:00.750 328 12477.88 67.55 55280.12 88888.00 2007-11-24 11:15:00.875 328 12477.90 67.55 55280.15 88888.00 2007-11-24 11:15:01.000 328 12477.90 67.53 55280.12 88888.00 2007-11-24 11:15:01.125 328 12477.90 67.55 55280.15 88888.00 2007-11-24 11:15:01.250 328 12477.88 67.55 55280.15 88888.00 2007-11-24 11:15:01.375 328 12477.92 67.60 55280.15 88888.00 2007-11-24 11:15:01.500 328 12478.02 67.60 55280.15 88888.00 2007-11-24 11:15:01.625 328 12478.02 67.60 55280.15 88888.00 2007-11-24 11:15:01.750 328 12477.98 67.62 55280.15 88888.00 2007-11-24 11:15:01.875 328 12477.88 67.62 55280.10 88888.00 2007-11-24 11:15:02.000 328 12477.83 67.62 55280.05 88888.00 2007-11-24 11:15:02.125 328 12477.90 67.65 55280.10 88888.00 2007-11-24 11:15:02.250 328 12477.85 67.67 55280.15 88888.00 2007-11-24 11:15:02.375 328 12477.85 67.67 55280.15 88888.00 2007-11-24 11:15:02.500 328 12477.85 67.70 55280.15 88888.00 2007-11-24 11:15:02.625 328 12477.83 67.72 55280.15 88888.00 2007-11-24 11:15:02.750 328 12477.83 67.72 55280.15 88888.00 2007-11-24 11:15:02.875 328 12477.88 67.70 55280.12 88888.00 2007-11-24 11:15:03.000 328 12477.83 67.70 55280.10 88888.00 2007-11-24 11:15:03.125 328 12477.73 67.70 55280.12 88888.00 2007-11-24 11:15:03.250 328 12477.77 67.72 55280.12 88888.00 2007-11-24 11:15:03.375 328 12477.90 67.75 55280.10 88888.00 2007-11-24 11:15:03.500 328 12477.88 67.75 55280.10 88888.00 2007-11-24 11:15:03.625 328 12477.80 67.75 55280.10 88888.00 2007-11-24 11:15:03.750 328 12477.83 67.78 55280.07 88888.00 2007-11-24 11:15:03.875 328 12477.80 67.78 55280.07 88888.00 2007-11-24 11:15:04.000 328 12477.83 67.80 55280.07 88888.00 2007-11-24 11:15:04.125 328 12477.83 67.80 55280.10 88888.00 2007-11-24 11:15:04.250 328 12477.80 67.85 55280.12 88888.00 2007-11-24 11:15:04.375 328 12477.88 67.90 55280.12 88888.00 2007-11-24 11:15:04.500 328 12477.85 67.92 55280.10 88888.00 2007-11-24 11:15:04.625 328 12477.83 67.90 55280.10 88888.00 2007-11-24 11:15:04.750 328 12477.83 67.90 55280.07 88888.00 2007-11-24 11:15:04.875 328 12477.83 67.90 55280.10 88888.00 2007-11-24 11:15:05.000 328 12477.75 67.92 55280.07 88888.00 2007-11-24 11:15:05.125 328 12477.73 67.95 55280.10 88888.00 2007-11-24 11:15:05.250 328 12477.70 67.95 55280.10 88888.00 2007-11-24 11:15:05.375 328 12477.77 67.97 55280.10 88888.00 2007-11-24 11:15:05.500 328 12477.70 68.00 55280.12 88888.00 2007-11-24 11:15:05.625 328 12477.67 68.03 55280.12 88888.00 2007-11-24 11:15:05.750 328 12477.65 68.03 55280.12 88888.00 2007-11-24 11:15:05.875 328 12477.73 68.03 55280.12 88888.00 2007-11-24 11:15:06.000 328 12477.77 68.05 55280.12 88888.00 2007-11-24 11:15:06.125 328 12477.77 68.05 55280.12 88888.00 2007-11-24 11:15:06.250 328 12477.62 68.03 55280.07 88888.00 2007-11-24 11:15:06.375 328 12477.55 68.05 55280.03 88888.00 2007-11-24 11:15:06.500 328 12477.55 68.05 55280.03 88888.00 2007-11-24 11:15:06.625 328 12477.58 68.05 55280.05 88888.00 2007-11-24 11:15:06.750 328 12477.62 68.08 55280.05 88888.00 2007-11-24 11:15:06.875 328 12477.65 68.10 55280.05 88888.00 2007-11-24 11:15:07.000 328 12477.70 68.12 55280.07 88888.00 2007-11-24 11:15:07.125 328 12477.70 68.10 55280.05 88888.00 2007-11-24 11:15:07.250 328 12477.62 68.08 55280.03 88888.00 2007-11-24 11:15:07.375 328 12477.62 68.08 55280.03 88888.00 2007-11-24 11:15:07.500 328 12477.62 68.12 55280.03 88888.00 2007-11-24 11:15:07.625 328 12477.60 68.15 55280.03 88888.00 2007-11-24 11:15:07.750 328 12477.60 68.12 55280.03 88888.00 2007-11-24 11:15:07.875 328 12477.58 68.10 55280.00 88888.00 2007-11-24 11:15:08.000 328 12477.52 68.10 55280.00 88888.00 2007-11-24 11:15:08.125 328 12477.52 68.15 55280.05 88888.00 2007-11-24 11:15:08.250 328 12477.45 68.15 55280.03 88888.00 2007-11-24 11:15:08.375 328 12477.48 68.17 55280.03 88888.00 2007-11-24 11:15:08.500 328 12477.45 68.15 55280.05 88888.00 2007-11-24 11:15:08.625 328 12477.42 68.17 55280.03 88888.00 2007-11-24 11:15:08.750 328 12477.42 68.17 55280.03 88888.00 2007-11-24 11:15:08.875 328 12477.38 68.17 55280.00 88888.00 2007-11-24 11:15:09.000 328 12477.33 68.20 55280.03 88888.00 2007-11-24 11:15:09.125 328 12477.30 68.22 55280.05 88888.00 2007-11-24 11:15:09.250 328 12477.38 68.22 55280.07 88888.00 2007-11-24 11:15:09.375 328 12477.42 68.25 55280.07 88888.00 2007-11-24 11:15:09.500 328 12477.38 68.28 55280.07 88888.00 2007-11-24 11:15:09.625 328 12477.40 68.30 55280.07 88888.00 2007-11-24 11:15:09.750 328 12477.35 68.25 55280.05 88888.00 2007-11-24 11:15:09.875 328 12477.30 68.28 55280.05 88888.00 2007-11-24 11:15:10.000 328 12477.30 68.28 55280.07 88888.00 2007-11-24 11:15:10.125 328 12477.27 68.28 55280.07 88888.00 2007-11-24 11:15:10.250 328 12477.27 68.25 55280.07 88888.00 2007-11-24 11:15:10.375 328 12477.30 68.30 55280.07 88888.00 2007-11-24 11:15:10.500 328 12477.23 68.33 55280.05 88888.00 2007-11-24 11:15:10.625 328 12477.17 68.30 55280.03 88888.00 2007-11-24 11:15:10.750 328 12477.25 68.33 55280.05 88888.00 2007-11-24 11:15:10.875 328 12477.27 68.30 55280.07 88888.00 2007-11-24 11:15:11.000 328 12477.27 68.30 55280.05 88888.00 2007-11-24 11:15:11.125 328 12477.27 68.28 55280.07 88888.00 2007-11-24 11:15:11.250 328 12477.23 68.30 55280.05 88888.00 2007-11-24 11:15:11.375 328 12477.12 68.30 55280.07 88888.00 2007-11-24 11:15:11.500 328 12477.02 68.33 55280.10 88888.00 2007-11-24 11:15:11.625 328 12477.05 68.30 55280.10 88888.00 2007-11-24 11:15:11.750 328 12477.02 68.30 55280.05 88888.00 2007-11-24 11:15:11.875 328 12477.00 68.28 55280.05 88888.00 2007-11-24 11:15:12.000 328 12477.02 68.30 55280.05 88888.00 2007-11-24 11:15:12.125 328 12477.02 68.35 55280.07 88888.00 2007-11-24 11:15:12.250 328 12477.00 68.33 55280.07 88888.00 2007-11-24 11:15:12.375 328 12476.98 68.30 55280.07 88888.00 2007-11-24 11:15:12.500 328 12476.90 68.30 55280.05 88888.00 2007-11-24 11:15:12.625 328 12476.90 68.33 55280.07 88888.00 2007-11-24 11:15:12.750 328 12476.92 68.33 55280.07 88888.00 2007-11-24 11:15:12.875 328 12476.95 68.33 55280.07 88888.00 2007-11-24 11:15:13.000 328 12476.98 68.35 55280.10 88888.00 2007-11-24 11:15:13.125 328 12476.98 68.38 55280.10 88888.00 2007-11-24 11:15:13.250 328 12476.85 68.38 55280.10 88888.00 2007-11-24 11:15:13.375 328 12476.83 68.33 55280.05 88888.00 2007-11-24 11:15:13.500 328 12476.85 68.33 55280.05 88888.00 2007-11-24 11:15:13.625 328 12476.85 68.35 55280.07 88888.00 2007-11-24 11:15:13.750 328 12476.90 68.40 55280.07 88888.00 2007-11-24 11:15:13.875 328 12476.95 68.40 55280.07 88888.00 2007-11-24 11:15:14.000 328 12476.92 68.38 55280.05 88888.00 2007-11-24 11:15:14.125 328 12476.92 68.40 55280.07 88888.00 2007-11-24 11:15:14.250 328 12476.90 68.40 55280.07 88888.00 2007-11-24 11:15:14.375 328 12476.85 68.40 55280.05 88888.00 2007-11-24 11:15:14.500 328 12476.80 68.40 55280.05 88888.00 2007-11-24 11:15:14.625 328 12476.77 68.42 55280.07 88888.00 2007-11-24 11:15:14.750 328 12476.80 68.42 55280.05 88888.00 2007-11-24 11:15:14.875 328 12476.80 68.40 55280.05 88888.00 2007-11-24 11:15:15.000 328 12476.83 68.42 55280.07 88888.00 2007-11-24 11:15:15.125 328 12476.80 68.42 55280.07 88888.00 2007-11-24 11:15:15.250 328 12476.75 68.42 55280.05 88888.00 2007-11-24 11:15:15.375 328 12476.77 68.45 55280.07 88888.00 2007-11-24 11:15:15.500 328 12476.83 68.47 55280.07 88888.00 2007-11-24 11:15:15.625 328 12476.83 68.50 55280.07 88888.00 2007-11-24 11:15:15.750 328 12476.77 68.47 55280.05 88888.00 2007-11-24 11:15:15.875 328 12476.77 68.45 55280.03 88888.00 2007-11-24 11:15:16.000 328 12476.77 68.45 55280.00 88888.00 2007-11-24 11:15:16.125 328 12476.77 68.47 55280.05 88888.00 2007-11-24 11:15:16.250 328 12476.80 68.50 55280.07 88888.00 2007-11-24 11:15:16.375 328 12476.75 68.50 55280.05 88888.00 2007-11-24 11:15:16.500 328 12476.67 68.53 55280.03 88888.00 2007-11-24 11:15:16.625 328 12476.67 68.58 55280.03 88888.00 2007-11-24 11:15:16.750 328 12476.67 68.53 55280.00 88888.00 2007-11-24 11:15:16.875 328 12476.62 68.55 55280.03 88888.00 2007-11-24 11:15:17.000 328 12476.58 68.55 55280.03 88888.00 2007-11-24 11:15:17.125 328 12476.55 68.58 55280.03 88888.00 2007-11-24 11:15:17.250 328 12476.50 68.55 55280.05 88888.00 2007-11-24 11:15:17.375 328 12476.52 68.55 55280.03 88888.00 2007-11-24 11:15:17.500 328 12476.58 68.62 55280.05 88888.00 2007-11-24 11:15:17.625 328 12476.58 68.58 55280.05 88888.00 2007-11-24 11:15:17.750 328 12476.52 68.58 55280.05 88888.00 2007-11-24 11:15:17.875 328 12476.48 68.55 55280.05 88888.00 2007-11-24 11:15:18.000 328 12476.50 68.55 55280.07 88888.00 2007-11-24 11:15:18.125 328 12476.48 68.58 55280.07 88888.00 2007-11-24 11:15:18.250 328 12476.40 68.58 55280.05 88888.00 2007-11-24 11:15:18.375 328 12476.48 68.60 55280.05 88888.00 2007-11-24 11:15:18.500 328 12476.40 68.58 55280.05 88888.00 2007-11-24 11:15:18.625 328 12476.42 68.60 55280.05 88888.00 2007-11-24 11:15:18.750 328 12476.42 68.60 55280.05 88888.00 2007-11-24 11:15:18.875 328 12476.38 68.65 55280.05 88888.00 2007-11-24 11:15:19.000 328 12476.35 68.65 55280.07 88888.00 2007-11-24 11:15:19.125 328 12476.38 68.58 55280.07 88888.00 2007-11-24 11:15:19.250 328 12476.30 68.60 55280.07 88888.00 2007-11-24 11:15:19.375 328 12476.27 68.62 55280.07 88888.00 2007-11-24 11:15:19.500 328 12476.25 68.62 55280.07 88888.00 2007-11-24 11:15:19.625 328 12476.15 68.67 55280.07 88888.00 2007-11-24 11:15:19.750 328 12476.15 68.67 55280.05 88888.00 2007-11-24 11:15:19.875 328 12476.17 68.65 55280.05 88888.00 2007-11-24 11:15:20.000 328 12476.23 68.65 55280.05 88888.00 2007-11-24 11:15:20.125 328 12476.25 68.65 55280.07 88888.00 2007-11-24 11:15:20.250 328 12476.17 68.62 55280.05 88888.00 2007-11-24 11:15:20.375 328 12476.20 68.65 55280.05 88888.00 2007-11-24 11:15:20.500 328 12476.17 68.67 55280.07 88888.00 2007-11-24 11:15:20.625 328 12476.05 68.67 55280.05 88888.00 2007-11-24 11:15:20.750 328 12476.05 68.70 55280.07 88888.00 2007-11-24 11:15:20.875 328 12476.02 68.70 55280.07 88888.00 2007-11-24 11:15:21.000 328 12476.00 68.65 55280.05 88888.00 2007-11-24 11:15:21.125 328 12476.00 68.65 55280.07 88888.00 2007-11-24 11:15:21.250 328 12475.98 68.65 55280.05 88888.00 2007-11-24 11:15:21.375 328 12475.95 68.67 55280.05 88888.00 2007-11-24 11:15:21.500 328 12475.95 68.70 55280.05 88888.00 2007-11-24 11:15:21.625 328 12475.95 68.67 55280.03 88888.00 2007-11-24 11:15:21.750 328 12475.95 68.70 55280.03 88888.00 2007-11-24 11:15:21.875 328 12475.92 68.70 55280.03 88888.00 2007-11-24 11:15:22.000 328 12475.90 68.67 55280.05 88888.00 2007-11-24 11:15:22.125 328 12475.88 68.67 55280.05 88888.00 2007-11-24 11:15:22.250 328 12475.90 68.67 55280.05 88888.00 2007-11-24 11:15:22.375 328 12475.92 68.67 55280.05 88888.00 2007-11-24 11:15:22.500 328 12475.92 68.70 55280.05 88888.00 2007-11-24 11:15:22.625 328 12475.88 68.70 55280.05 88888.00 2007-11-24 11:15:22.750 328 12475.80 68.67 55280.05 88888.00 2007-11-24 11:15:22.875 328 12475.77 68.65 55280.05 88888.00 2007-11-24 11:15:23.000 328 12475.83 68.65 55280.05 88888.00 2007-11-24 11:15:23.125 328 12475.88 68.67 55280.05 88888.00 2007-11-24 11:15:23.250 328 12475.80 68.67 55280.05 88888.00 2007-11-24 11:15:23.375 328 12475.83 68.67 55280.03 88888.00 2007-11-24 11:15:23.500 328 12475.77 68.65 55280.05 88888.00 2007-11-24 11:15:23.625 328 12475.73 68.65 55280.05 88888.00 2007-11-24 11:15:23.750 328 12475.62 68.62 55280.05 88888.00 2007-11-24 11:15:23.875 328 12475.65 68.65 55280.07 88888.00 2007-11-24 11:15:24.000 328 12475.70 68.62 55280.05 88888.00 2007-11-24 11:15:24.125 328 12475.62 68.65 55280.03 88888.00 2007-11-24 11:15:24.250 328 12475.60 68.67 55280.05 88888.00 2007-11-24 11:15:24.375 328 12475.60 68.70 55280.05 88888.00 2007-11-24 11:15:24.500 328 12475.52 68.67 55280.03 88888.00 2007-11-24 11:15:24.625 328 12475.50 68.67 55280.05 88888.00 2007-11-24 11:15:24.750 328 12475.52 68.72 55280.05 88888.00 2007-11-24 11:15:24.875 328 12475.60 68.67 55280.03 88888.00 2007-11-24 11:15:25.000 328 12475.52 68.67 55279.97 88888.00 2007-11-24 11:15:25.125 328 12475.48 68.70 55280.00 88888.00 2007-11-24 11:15:25.250 328 12475.48 68.65 55280.00 88888.00 2007-11-24 11:15:25.375 328 12475.52 68.62 55280.00 88888.00 2007-11-24 11:15:25.500 328 12475.60 68.65 55280.00 88888.00 2007-11-24 11:15:25.625 328 12475.55 68.65 55280.00 88888.00 2007-11-24 11:15:25.750 328 12475.42 68.67 55280.00 88888.00 2007-11-24 11:15:25.875 328 12475.30 68.67 55280.03 88888.00 2007-11-24 11:15:26.000 328 12475.38 68.67 55280.03 88888.00 2007-11-24 11:15:26.125 328 12475.40 68.67 55280.03 88888.00 2007-11-24 11:15:26.250 328 12475.35 68.65 55280.00 88888.00 2007-11-24 11:15:26.375 328 12475.38 68.62 55280.00 88888.00 2007-11-24 11:15:26.500 328 12475.40 68.65 55280.00 88888.00 2007-11-24 11:15:26.625 328 12475.38 68.62 55280.03 88888.00 2007-11-24 11:15:26.750 328 12475.30 68.62 55280.00 88888.00 2007-11-24 11:15:26.875 328 12475.25 68.62 55280.00 88888.00 2007-11-24 11:15:27.000 328 12475.33 68.67 55280.00 88888.00 2007-11-24 11:15:27.125 328 12475.33 68.65 55280.00 88888.00 2007-11-24 11:15:27.250 328 12475.30 68.62 55279.97 88888.00 2007-11-24 11:15:27.375 328 12475.25 68.62 55280.00 88888.00 2007-11-24 11:15:27.500 328 12475.25 68.65 55280.00 88888.00 2007-11-24 11:15:27.625 328 12475.30 68.70 55280.00 88888.00 2007-11-24 11:15:27.750 328 12475.30 68.67 55280.00 88888.00 2007-11-24 11:15:27.875 328 12475.27 68.65 55280.00 88888.00 2007-11-24 11:15:28.000 328 12475.23 68.65 55279.97 88888.00 2007-11-24 11:15:28.125 328 12475.23 68.62 55279.95 88888.00 2007-11-24 11:15:28.250 328 12475.17 68.60 55279.95 88888.00 2007-11-24 11:15:28.375 328 12475.20 68.65 55279.97 88888.00 2007-11-24 11:15:28.500 328 12475.20 68.62 55279.97 88888.00 2007-11-24 11:15:28.625 328 12475.20 68.62 55279.97 88888.00 2007-11-24 11:15:28.750 328 12475.23 68.65 55280.00 88888.00 2007-11-24 11:15:28.875 328 12475.17 68.62 55279.97 88888.00 2007-11-24 11:15:29.000 328 12475.10 68.60 55279.93 88888.00 2007-11-24 11:15:29.125 328 12475.10 68.58 55279.90 88888.00 2007-11-24 11:15:29.250 328 12475.17 68.60 55279.95 88888.00 2007-11-24 11:15:29.375 328 12475.17 68.62 55279.97 88888.00 2007-11-24 11:15:29.500 328 12475.25 68.62 55279.97 88888.00 2007-11-24 11:15:29.625 328 12475.20 68.60 55280.00 88888.00 2007-11-24 11:15:29.750 328 12475.08 68.58 55280.00 88888.00 2007-11-24 11:15:29.875 328 12475.05 68.55 55279.95 88888.00 2007-11-24 11:15:30.000 328 12475.10 68.55 55279.93 88888.00 2007-11-24 11:15:30.125 328 12475.05 68.55 55279.93 88888.00 2007-11-24 11:15:30.250 328 12475.02 68.55 55279.95 88888.00 2007-11-24 11:15:30.375 328 12475.08 68.55 55279.97 88888.00 2007-11-24 11:15:30.500 328 12475.02 68.55 55279.93 88888.00 2007-11-24 11:15:30.625 328 12475.02 68.53 55279.95 88888.00 2007-11-24 11:15:30.750 328 12475.02 68.55 55279.95 88888.00 2007-11-24 11:15:30.875 328 12475.02 68.53 55279.93 88888.00 2007-11-24 11:15:31.000 328 12475.05 68.50 55279.90 88888.00 2007-11-24 11:15:31.125 328 12475.05 68.53 55279.93 88888.00 2007-11-24 11:15:31.250 328 12474.90 68.53 55279.93 88888.00 2007-11-24 11:15:31.375 328 12474.88 68.55 55279.93 88888.00 2007-11-24 11:15:31.500 328 12474.92 68.53 55279.95 88888.00 2007-11-24 11:15:31.625 328 12474.95 68.47 55279.93 88888.00 2007-11-24 11:15:31.750 328 12474.98 68.53 55279.95 88888.00 2007-11-24 11:15:31.875 328 12474.95 68.47 55279.93 88888.00 2007-11-24 11:15:32.000 328 12474.92 68.45 55279.90 88888.00 2007-11-24 11:15:32.125 328 12474.90 68.50 55279.95 88888.00 2007-11-24 11:15:32.250 328 12474.88 68.47 55279.97 88888.00 2007-11-24 11:15:32.375 328 12474.92 68.45 55279.95 88888.00 2007-11-24 11:15:32.500 328 12474.92 68.45 55279.93 88888.00 2007-11-24 11:15:32.625 328 12474.95 68.45 55279.93 88888.00 2007-11-24 11:15:32.750 328 12474.88 68.42 55279.90 88888.00 2007-11-24 11:15:32.875 328 12474.85 68.40 55279.90 88888.00 2007-11-24 11:15:33.000 328 12474.80 68.42 55279.93 88888.00 2007-11-24 11:15:33.125 328 12474.80 68.40 55279.93 88888.00 2007-11-24 11:15:33.250 328 12474.80 68.40 55279.93 88888.00 2007-11-24 11:15:33.375 328 12474.80 68.40 55279.90 88888.00 2007-11-24 11:15:33.500 328 12474.73 68.38 55279.85 88888.00 2007-11-24 11:15:33.625 328 12474.70 68.40 55279.85 88888.00 2007-11-24 11:15:33.750 328 12474.73 68.38 55279.85 88888.00 2007-11-24 11:15:33.875 328 12474.80 68.35 55279.88 88888.00 2007-11-24 11:15:34.000 328 12474.85 68.38 55279.90 88888.00 2007-11-24 11:15:34.125 328 12474.85 68.38 55279.90 88888.00 2007-11-24 11:15:34.250 328 12474.75 68.30 55279.88 88888.00 2007-11-24 11:15:34.375 328 12474.65 68.33 55279.88 88888.00 2007-11-24 11:15:34.500 328 12474.65 68.30 55279.88 88888.00 2007-11-24 11:15:34.625 328 12474.77 68.30 55279.88 88888.00 2007-11-24 11:15:34.750 328 12474.80 68.28 55279.88 88888.00 2007-11-24 11:15:34.875 328 12474.77 68.28 55279.85 88888.00 2007-11-24 11:15:35.000 328 12474.77 68.33 55279.85 88888.00 2007-11-24 11:15:35.125 328 12474.67 68.33 55279.85 88888.00 2007-11-24 11:15:35.250 328 12474.55 68.30 55279.85 88888.00 2007-11-24 11:15:35.375 328 12474.62 68.28 55279.85 88888.00 2007-11-24 11:15:35.500 328 12474.65 68.28 55279.85 88888.00 2007-11-24 11:15:35.625 328 12474.67 68.28 55279.85 88888.00 2007-11-24 11:15:35.750 328 12474.67 68.28 55279.85 88888.00 2007-11-24 11:15:35.875 328 12474.62 68.25 55279.82 88888.00 2007-11-24 11:15:36.000 328 12474.62 68.22 55279.82 88888.00 2007-11-24 11:15:36.125 328 12474.65 68.28 55279.85 88888.00 2007-11-24 11:15:36.250 328 12474.65 68.22 55279.82 88888.00 2007-11-24 11:15:36.375 328 12474.65 68.22 55279.82 88888.00 2007-11-24 11:15:36.500 328 12474.60 68.25 55279.80 88888.00 2007-11-24 11:15:36.625 328 12474.60 68.22 55279.78 88888.00 2007-11-24 11:15:36.750 328 12474.62 68.17 55279.78 88888.00 2007-11-24 11:15:36.875 328 12474.58 68.20 55279.78 88888.00 2007-11-24 11:15:37.000 328 12474.58 68.17 55279.78 88888.00 2007-11-24 11:15:37.125 328 12474.58 68.17 55279.80 88888.00 2007-11-24 11:15:37.250 328 12474.52 68.15 55279.78 88888.00 2007-11-24 11:15:37.375 328 12474.55 68.15 55279.75 88888.00 2007-11-24 11:15:37.500 328 12474.55 68.15 55279.78 88888.00 2007-11-24 11:15:37.625 328 12474.60 68.17 55279.78 88888.00 2007-11-24 11:15:37.750 328 12474.58 68.15 55279.75 88888.00 2007-11-24 11:15:37.875 328 12474.55 68.12 55279.75 88888.00 2007-11-24 11:15:38.000 328 12474.58 68.12 55279.72 88888.00 2007-11-24 11:15:38.125 328 12474.62 68.12 55279.70 88888.00 2007-11-24 11:15:38.250 328 12474.62 68.10 55279.72 88888.00 2007-11-24 11:15:38.375 328 12474.60 68.10 55279.72 88888.00 2007-11-24 11:15:38.500 328 12474.58 68.10 55279.75 88888.00 2007-11-24 11:15:38.625 328 12474.62 68.10 55279.72 88888.00 2007-11-24 11:15:38.750 328 12474.62 68.08 55279.72 88888.00 2007-11-24 11:15:38.875 328 12474.60 68.08 55279.72 88888.00 2007-11-24 11:15:39.000 328 12474.58 68.05 55279.72 88888.00 2007-11-24 11:15:39.125 328 12474.62 68.03 55279.70 88888.00 2007-11-24 11:15:39.250 328 12474.65 68.03 55279.70 88888.00 2007-11-24 11:15:39.375 328 12474.70 68.03 55279.70 88888.00 2007-11-24 11:15:39.500 328 12474.67 68.03 55279.70 88888.00 2007-11-24 11:15:39.625 328 12474.65 68.03 55279.68 88888.00 2007-11-24 11:15:39.750 328 12474.65 68.03 55279.68 88888.00 2007-11-24 11:15:39.875 328 12474.62 68.03 55279.68 88888.00 2007-11-24 11:15:40.000 328 12474.55 68.03 55279.68 88888.00 2007-11-24 11:15:40.125 328 12474.55 68.03 55279.68 88888.00 2007-11-24 11:15:40.250 328 12474.55 68.03 55279.70 88888.00 2007-11-24 11:15:40.375 328 12474.58 68.03 55279.70 88888.00 2007-11-24 11:15:40.500 328 12474.52 68.03 55279.68 88888.00 2007-11-24 11:15:40.625 328 12474.50 68.03 55279.68 88888.00 2007-11-24 11:15:40.750 328 12474.50 68.05 55279.72 88888.00 2007-11-24 11:15:40.875 328 12474.52 68.05 55279.70 88888.00 2007-11-24 11:15:41.000 328 12474.50 68.03 55279.68 88888.00 2007-11-24 11:15:41.125 328 12474.52 68.00 55279.70 88888.00 2007-11-24 11:15:41.250 328 12474.55 67.97 55279.70 88888.00 2007-11-24 11:15:41.375 328 12474.52 67.97 55279.68 88888.00 2007-11-24 11:15:41.500 328 12474.52 68.00 55279.68 88888.00 2007-11-24 11:15:41.625 328 12474.55 68.00 55279.68 88888.00 2007-11-24 11:15:41.750 328 12474.60 68.00 55279.68 88888.00 2007-11-24 11:15:41.875 328 12474.52 67.97 55279.68 88888.00 2007-11-24 11:15:42.000 328 12474.42 67.97 55279.68 88888.00 2007-11-24 11:15:42.125 328 12474.45 67.97 55279.65 88888.00 2007-11-24 11:15:42.250 328 12474.45 67.95 55279.65 88888.00 2007-11-24 11:15:42.375 328 12474.45 67.95 55279.68 88888.00 2007-11-24 11:15:42.500 328 12474.45 67.95 55279.65 88888.00 2007-11-24 11:15:42.625 328 12474.40 67.92 55279.65 88888.00 2007-11-24 11:15:42.750 328 12474.38 67.92 55279.65 88888.00 2007-11-24 11:15:42.875 328 12474.45 67.95 55279.62 88888.00 2007-11-24 11:15:43.000 328 12474.42 67.92 55279.62 88888.00 2007-11-24 11:15:43.125 328 12474.40 67.92 55279.65 88888.00 2007-11-24 11:15:43.250 328 12474.40 67.92 55279.62 88888.00 2007-11-24 11:15:43.375 328 12474.40 67.92 55279.65 88888.00 2007-11-24 11:15:43.500 328 12474.42 67.95 55279.62 88888.00 2007-11-24 11:15:43.625 328 12474.48 67.92 55279.60 88888.00 2007-11-24 11:15:43.750 328 12474.45 67.90 55279.60 88888.00 2007-11-24 11:15:43.875 328 12474.45 67.92 55279.60 88888.00 2007-11-24 11:15:44.000 328 12474.45 67.92 55279.57 88888.00 2007-11-24 11:15:44.125 328 12474.48 67.92 55279.60 88888.00 2007-11-24 11:15:44.250 328 12474.40 67.90 55279.62 88888.00 2007-11-24 11:15:44.375 328 12474.42 67.92 55279.60 88888.00 2007-11-24 11:15:44.500 328 12474.42 67.90 55279.55 88888.00 2007-11-24 11:15:44.625 328 12474.45 67.88 55279.55 88888.00 2007-11-24 11:15:44.750 328 12474.50 67.85 55279.57 88888.00 2007-11-24 11:15:44.875 328 12474.52 67.88 55279.55 88888.00 2007-11-24 11:15:45.000 328 12474.48 67.88 55279.55 88888.00 2007-11-24 11:15:45.125 328 12474.48 67.88 55279.55 88888.00 2007-11-24 11:15:45.250 328 12474.48 67.88 55279.53 88888.00 2007-11-24 11:15:45.375 328 12474.42 67.90 55279.53 88888.00 2007-11-24 11:15:45.500 328 12474.42 67.88 55279.53 88888.00 2007-11-24 11:15:45.625 328 12474.50 67.83 55279.50 88888.00 2007-11-24 11:15:45.750 328 12474.52 67.83 55279.47 88888.00 2007-11-24 11:15:45.875 328 12474.48 67.83 55279.47 88888.00 2007-11-24 11:15:46.000 328 12474.45 67.80 55279.45 88888.00 2007-11-24 11:15:46.125 328 12474.48 67.83 55279.47 88888.00 2007-11-24 11:15:46.250 328 12474.58 67.80 55279.45 88888.00 2007-11-24 11:15:46.375 328 12474.62 67.80 55279.45 88888.00 2007-11-24 11:15:46.500 328 12474.58 67.80 55279.43 88888.00 2007-11-24 11:15:46.625 328 12474.55 67.80 55279.45 88888.00 2007-11-24 11:15:46.750 328 12474.60 67.80 55279.45 88888.00 2007-11-24 11:15:46.875 328 12474.65 67.80 55279.45 88888.00 2007-11-24 11:15:47.000 328 12474.67 67.80 55279.43 88888.00 2007-11-24 11:15:47.125 328 12474.70 67.80 55279.45 88888.00 2007-11-24 11:15:47.250 328 12474.67 67.80 55279.45 88888.00 2007-11-24 11:15:47.375 328 12474.62 67.78 55279.45 88888.00 2007-11-24 11:15:47.500 328 12474.62 67.80 55279.45 88888.00 2007-11-24 11:15:47.625 328 12474.65 67.78 55279.45 88888.00 2007-11-24 11:15:47.750 328 12474.65 67.78 55279.43 88888.00 2007-11-24 11:15:47.875 328 12474.55 67.80 55279.43 88888.00 2007-11-24 11:15:48.000 328 12474.48 67.78 55279.40 88888.00 2007-11-24 11:15:48.125 328 12474.60 67.75 55279.43 88888.00 2007-11-24 11:15:48.250 328 12474.67 67.75 55279.43 88888.00 2007-11-24 11:15:48.375 328 12474.73 67.78 55279.43 88888.00 2007-11-24 11:15:48.500 328 12474.62 67.75 55279.45 88888.00 2007-11-24 11:15:48.625 328 12474.65 67.78 55279.43 88888.00 2007-11-24 11:15:48.750 328 12474.75 67.75 55279.43 88888.00 2007-11-24 11:15:48.875 328 12474.80 67.78 55279.45 88888.00 2007-11-24 11:15:49.000 328 12474.80 67.78 55279.45 88888.00 2007-11-24 11:15:49.125 328 12474.77 67.75 55279.45 88888.00 2007-11-24 11:15:49.250 328 12474.77 67.75 55279.40 88888.00 2007-11-24 11:15:49.375 328 12474.75 67.72 55279.38 88888.00 2007-11-24 11:15:49.500 328 12474.77 67.72 55279.40 88888.00 2007-11-24 11:15:49.625 328 12474.80 67.75 55279.38 88888.00 2007-11-24 11:15:49.750 328 12474.83 67.72 55279.38 88888.00 2007-11-24 11:15:49.875 328 12474.77 67.75 55279.38 88888.00 2007-11-24 11:15:50.000 328 12474.70 67.75 55279.38 88888.00 2007-11-24 11:15:50.125 328 12474.65 67.75 55279.40 88888.00 2007-11-24 11:15:50.250 328 12474.65 67.75 55279.38 88888.00 2007-11-24 11:15:50.375 328 12474.73 67.75 55279.35 88888.00 2007-11-24 11:15:50.500 328 12474.75 67.75 55279.35 88888.00 2007-11-24 11:15:50.625 328 12474.77 67.78 55279.35 88888.00 2007-11-24 11:15:50.750 328 12474.77 67.78 55279.35 88888.00 2007-11-24 11:15:50.875 328 12474.80 67.70 55279.32 88888.00 2007-11-24 11:15:51.000 328 12474.83 67.72 55279.32 88888.00 2007-11-24 11:15:51.125 328 12474.85 67.75 55279.35 88888.00 2007-11-24 11:15:51.250 328 12474.80 67.70 55279.35 88888.00 2007-11-24 11:15:51.375 328 12474.77 67.70 55279.32 88888.00 2007-11-24 11:15:51.500 328 12474.80 67.67 55279.30 88888.00 2007-11-24 11:15:51.625 328 12474.80 67.67 55279.30 88888.00 2007-11-24 11:15:51.750 328 12474.85 67.70 55279.30 88888.00 2007-11-24 11:15:51.875 328 12474.88 67.67 55279.30 88888.00 2007-11-24 11:15:52.000 328 12474.77 67.67 55279.28 88888.00 2007-11-24 11:15:52.125 328 12474.75 67.70 55279.30 88888.00 2007-11-24 11:15:52.250 328 12474.75 67.67 55279.30 88888.00 2007-11-24 11:15:52.375 328 12474.80 67.70 55279.28 88888.00 2007-11-24 11:15:52.500 328 12474.83 67.65 55279.28 88888.00 2007-11-24 11:15:52.625 328 12474.88 67.67 55279.28 88888.00 2007-11-24 11:15:52.750 328 12474.88 67.65 55279.25 88888.00 2007-11-24 11:15:52.875 328 12474.92 67.67 55279.25 88888.00 2007-11-24 11:15:53.000 328 12474.95 67.65 55279.25 88888.00 2007-11-24 11:15:53.125 328 12474.95 67.62 55279.25 88888.00 2007-11-24 11:15:53.250 328 12474.90 67.62 55279.25 88888.00 2007-11-24 11:15:53.375 328 12474.95 67.62 55279.28 88888.00 2007-11-24 11:15:53.500 328 12474.90 67.62 55279.28 88888.00 2007-11-24 11:15:53.625 328 12474.88 67.62 55279.28 88888.00 2007-11-24 11:15:53.750 328 12474.90 67.62 55279.28 88888.00 2007-11-24 11:15:53.875 328 12474.92 67.60 55279.25 88888.00 2007-11-24 11:15:54.000 328 12474.95 67.60 55279.25 88888.00 2007-11-24 11:15:54.125 328 12474.95 67.60 55279.28 88888.00 2007-11-24 11:15:54.250 328 12474.95 67.60 55279.25 88888.00 2007-11-24 11:15:54.375 328 12474.88 67.60 55279.22 88888.00 2007-11-24 11:15:54.500 328 12474.88 67.58 55279.22 88888.00 2007-11-24 11:15:54.625 328 12474.95 67.58 55279.20 88888.00 2007-11-24 11:15:54.750 328 12474.98 67.55 55279.22 88888.00 2007-11-24 11:15:54.875 328 12474.98 67.55 55279.22 88888.00 2007-11-24 11:15:55.000 328 12474.95 67.58 55279.25 88888.00 2007-11-24 11:15:55.125 328 12474.95 67.55 55279.25 88888.00 2007-11-24 11:15:55.250 328 12474.90 67.55 55279.30 88888.00 2007-11-24 11:15:55.375 328 12474.92 67.55 55279.28 88888.00 2007-11-24 11:15:55.500 328 12474.95 67.55 55279.25 88888.00 2007-11-24 11:15:55.625 328 12474.92 67.53 55279.22 88888.00 2007-11-24 11:15:55.750 328 12474.90 67.53 55279.25 88888.00 2007-11-24 11:15:55.875 328 12474.92 67.50 55279.25 88888.00 2007-11-24 11:15:56.000 328 12474.92 67.53 55279.25 88888.00 2007-11-24 11:15:56.125 328 12474.88 67.53 55279.25 88888.00 2007-11-24 11:15:56.250 328 12474.85 67.50 55279.20 88888.00 2007-11-24 11:15:56.375 328 12474.90 67.47 55279.18 88888.00 2007-11-24 11:15:56.500 328 12475.00 67.47 55279.15 88888.00 2007-11-24 11:15:56.625 328 12475.05 67.45 55279.15 88888.00 2007-11-24 11:15:56.750 328 12475.00 67.47 55279.18 88888.00 2007-11-24 11:15:56.875 328 12474.92 67.42 55279.18 88888.00 2007-11-24 11:15:57.000 328 12474.90 67.42 55279.12 88888.00 2007-11-24 11:15:57.125 328 12474.95 67.42 55279.12 88888.00 2007-11-24 11:15:57.250 328 12474.92 67.40 55279.12 88888.00 2007-11-24 11:15:57.375 328 12474.98 67.40 55279.12 88888.00 2007-11-24 11:15:57.500 328 12474.95 67.40 55279.12 88888.00 2007-11-24 11:15:57.625 328 12475.02 67.40 55279.12 88888.00 2007-11-24 11:15:57.750 328 12475.10 67.40 55279.15 88888.00 2007-11-24 11:15:57.875 328 12475.10 67.40 55279.15 88888.00 2007-11-24 11:15:58.000 328 12475.15 67.38 55279.15 88888.00 2007-11-24 11:15:58.125 328 12475.17 67.38 55279.15 88888.00 2007-11-24 11:15:58.250 328 12475.10 67.38 55279.15 88888.00 2007-11-24 11:15:58.375 328 12475.05 67.38 55279.15 88888.00 2007-11-24 11:15:58.500 328 12475.08 67.38 55279.15 88888.00 2007-11-24 11:15:58.625 328 12475.10 67.38 55279.12 88888.00 2007-11-24 11:15:58.750 328 12475.15 67.35 55279.12 88888.00 2007-11-24 11:15:58.875 328 12475.17 67.28 55279.12 88888.00 2007-11-24 11:15:59.000 328 12475.15 67.30 55279.12 88888.00 2007-11-24 11:15:59.125 328 12475.20 67.35 55279.12 88888.00 2007-11-24 11:15:59.250 328 12475.23 67.38 55279.15 88888.00 2007-11-24 11:15:59.375 328 12475.23 67.33 55279.15 88888.00 2007-11-24 11:15:59.500 328 12475.17 67.30 55279.12 88888.00 2007-11-24 11:15:59.625 328 12475.23 67.30 55279.10 88888.00 2007-11-24 11:15:59.750 328 12475.27 67.30 55279.10 88888.00 2007-11-24 11:15:59.875 328 12475.17 67.25 55279.05 88888.00 2007-11-24 11:16:00.000 328 12475.15 67.28 55279.03 88888.00 2007-11-24 11:16:00.125 328 12475.27 67.35 55279.10 88888.00 2007-11-24 11:16:00.250 328 12475.27 67.30 55279.10 88888.00 2007-11-24 11:16:00.375 328 12475.27 67.30 55279.10 88888.00 2007-11-24 11:16:00.500 328 12475.27 67.33 55279.10 88888.00 2007-11-24 11:16:00.625 328 12475.20 67.25 55279.07 88888.00 2007-11-24 11:16:00.750 328 12475.17 67.20 55279.05 88888.00 2007-11-24 11:16:00.875 328 12475.23 67.20 55279.10 88888.00 2007-11-24 11:16:01.000 328 12475.25 67.25 55279.07 88888.00 2007-11-24 11:16:01.125 328 12475.35 67.28 55279.10 88888.00 2007-11-24 11:16:01.250 328 12475.38 67.28 55279.10 88888.00 2007-11-24 11:16:01.375 328 12475.35 67.25 55279.10 88888.00 2007-11-24 11:16:01.500 328 12475.30 67.20 55279.05 88888.00 2007-11-24 11:16:01.625 328 12475.27 67.20 55279.05 88888.00 2007-11-24 11:16:01.750 328 12475.27 67.20 55279.05 88888.00 2007-11-24 11:16:01.875 328 12475.30 67.17 55279.05 88888.00 2007-11-24 11:16:02.000 328 12475.38 67.17 55279.05 88888.00 2007-11-24 11:16:02.125 328 12475.38 67.20 55279.05 88888.00 2007-11-24 11:16:02.250 328 12475.33 67.17 55279.07 88888.00 2007-11-24 11:16:02.375 328 12475.35 67.17 55279.07 88888.00 2007-11-24 11:16:02.500 328 12475.38 67.17 55279.05 88888.00 2007-11-24 11:16:02.625 328 12475.30 67.12 55279.03 88888.00 2007-11-24 11:16:02.750 328 12475.30 67.12 55279.03 88888.00 2007-11-24 11:16:02.875 328 12475.30 67.15 55279.05 88888.00 2007-11-24 11:16:03.000 328 12475.35 67.17 55279.05 88888.00 2007-11-24 11:16:03.125 328 12475.42 67.17 55279.07 88888.00 2007-11-24 11:16:03.250 328 12475.40 67.15 55279.05 88888.00 2007-11-24 11:16:03.375 328 12475.35 67.10 55279.00 88888.00 2007-11-24 11:16:03.500 328 12475.30 67.10 55279.00 88888.00 2007-11-24 11:16:03.625 328 12475.33 67.10 55279.03 88888.00 2007-11-24 11:16:03.750 328 12475.35 67.12 55279.03 88888.00 2007-11-24 11:16:03.875 328 12475.42 67.12 55279.03 88888.00 2007-11-24 11:16:04.000 328 12475.42 67.12 55279.00 88888.00 2007-11-24 11:16:04.125 328 12475.40 67.05 55278.97 88888.00 2007-11-24 11:16:04.250 328 12475.45 67.10 55279.03 88888.00 2007-11-24 11:16:04.375 328 12475.48 67.08 55279.00 88888.00 2007-11-24 11:16:04.500 328 12475.45 67.08 55279.00 88888.00 2007-11-24 11:16:04.625 328 12475.40 67.08 55279.00 88888.00 2007-11-24 11:16:04.750 328 12475.33 67.03 55278.97 88888.00 2007-11-24 11:16:04.875 328 12475.35 66.97 55278.95 88888.00 2007-11-24 11:16:05.000 328 12475.42 67.03 55279.00 88888.00 2007-11-24 11:16:05.125 328 12475.48 67.05 55279.03 88888.00 2007-11-24 11:16:05.250 328 12475.42 66.97 55278.97 88888.00 2007-11-24 11:16:05.375 328 12475.40 67.00 55278.97 88888.00 2007-11-24 11:16:05.500 328 12475.45 67.00 55279.00 88888.00 2007-11-24 11:16:05.625 328 12475.48 67.03 55278.95 88888.00 2007-11-24 11:16:05.750 328 12475.58 67.05 55278.97 88888.00 2007-11-24 11:16:05.875 328 12475.55 66.97 55279.00 88888.00 2007-11-24 11:16:06.000 328 12475.50 66.95 55278.97 88888.00 2007-11-24 11:16:06.125 328 12475.45 66.92 55278.97 88888.00 2007-11-24 11:16:06.250 328 12475.45 66.90 55278.97 88888.00 2007-11-24 11:16:06.375 328 12475.52 66.95 55279.00 88888.00 2007-11-24 11:16:06.500 328 12475.58 66.95 55279.00 88888.00 2007-11-24 11:16:06.625 328 12475.50 66.90 55278.97 88888.00 2007-11-24 11:16:06.750 328 12475.48 66.92 55278.97 88888.00 2007-11-24 11:16:06.875 328 12475.52 66.92 55278.97 88888.00 2007-11-24 11:16:07.000 328 12475.58 66.90 55278.97 88888.00 2007-11-24 11:16:07.125 328 12475.62 66.92 55278.97 88888.00 2007-11-24 11:16:07.250 328 12475.52 66.88 55278.95 88888.00 2007-11-24 11:16:07.375 328 12475.55 66.88 55278.95 88888.00 2007-11-24 11:16:07.500 328 12475.52 66.92 55278.95 88888.00 2007-11-24 11:16:07.625 328 12475.62 66.88 55278.93 88888.00 2007-11-24 11:16:07.750 328 12475.65 66.80 55278.93 88888.00 2007-11-24 11:16:07.875 328 12475.70 66.78 55278.93 88888.00 2007-11-24 11:16:08.000 328 12475.67 66.78 55278.93 88888.00 2007-11-24 11:16:08.125 328 12475.60 66.85 55278.97 88888.00 2007-11-24 11:16:08.250 328 12475.55 66.80 55278.93 88888.00 2007-11-24 11:16:08.375 328 12475.60 66.80 55278.90 88888.00 2007-11-24 11:16:08.500 328 12475.67 66.85 55278.93 88888.00 2007-11-24 11:16:08.625 328 12475.65 66.85 55278.95 88888.00 2007-11-24 11:16:08.750 328 12475.62 66.78 55278.93 88888.00 2007-11-24 11:16:08.875 328 12475.62 66.72 55278.90 88888.00 2007-11-24 11:16:09.000 328 12475.60 66.72 55278.90 88888.00 2007-11-24 11:16:09.125 328 12475.62 66.78 55278.90 88888.00 2007-11-24 11:16:09.250 328 12475.55 66.72 55278.90 88888.00 2007-11-24 11:16:09.375 328 12475.62 66.72 55278.93 88888.00 2007-11-24 11:16:09.500 328 12475.73 66.72 55278.93 88888.00 2007-11-24 11:16:09.625 328 12475.80 66.70 55278.95 88888.00 2007-11-24 11:16:09.750 328 12475.70 66.67 55278.93 88888.00 2007-11-24 11:16:09.875 328 12475.65 66.67 55278.93 88888.00 2007-11-24 11:16:10.000 328 12475.65 66.67 55278.88 88888.00 2007-11-24 11:16:10.125 328 12475.70 66.65 55278.88 88888.00 2007-11-24 11:16:10.250 328 12475.70 66.67 55278.93 88888.00 2007-11-24 11:16:10.375 328 12475.75 66.70 55278.93 88888.00 2007-11-24 11:16:10.500 328 12475.70 66.67 55278.90 88888.00 2007-11-24 11:16:10.625 328 12475.75 66.67 55278.90 88888.00 2007-11-24 11:16:10.750 328 12475.80 66.67 55278.93 88888.00 2007-11-24 11:16:10.875 328 12475.80 66.70 55278.95 88888.00 2007-11-24 11:16:11.000 328 12475.88 66.72 55278.93 88888.00 2007-11-24 11:16:11.125 328 12475.83 66.62 55278.90 88888.00 2007-11-24 11:16:11.250 328 12475.73 66.55 55278.90 88888.00 2007-11-24 11:16:11.375 328 12475.65 66.53 55278.88 88888.00 2007-11-24 11:16:11.500 328 12475.60 66.53 55278.88 88888.00 2007-11-24 11:16:11.625 328 12475.62 66.55 55278.88 88888.00 2007-11-24 11:16:11.750 328 12475.62 66.58 55278.90 88888.00 2007-11-24 11:16:11.875 328 12475.62 66.58 55278.90 88888.00 2007-11-24 11:16:12.000 328 12475.70 66.60 55278.90 88888.00 2007-11-24 11:16:12.125 328 12475.73 66.58 55278.90 88888.00 2007-11-24 11:16:12.250 328 12475.67 66.58 55278.90 88888.00 2007-11-24 11:16:12.375 328 12475.75 66.62 55278.88 88888.00 2007-11-24 11:16:12.500 328 12475.80 66.60 55278.95 88888.00 2007-11-24 11:16:12.625 328 12475.92 66.65 55278.97 88888.00 2007-11-24 11:16:12.750 328 12475.95 66.55 55278.90 88888.00 2007-11-24 11:16:12.875 328 12475.85 66.45 55278.85 88888.00 2007-11-24 11:16:13.000 328 12475.83 66.45 55278.88 88888.00 2007-11-24 11:16:13.125 328 12475.80 66.55 55278.90 88888.00 2007-11-24 11:16:13.250 328 12475.83 66.53 55278.90 88888.00 2007-11-24 11:16:13.375 328 12475.92 66.50 55278.88 88888.00 2007-11-24 11:16:13.500 328 12475.92 66.45 55278.88 88888.00 2007-11-24 11:16:13.625 328 12475.92 66.42 55278.88 88888.00 2007-11-24 11:16:13.750 328 12475.92 66.45 55278.90 88888.00 2007-11-24 11:16:13.875 328 12475.92 66.53 55278.88 88888.00 2007-11-24 11:16:14.000 328 12475.92 66.50 55278.88 88888.00 2007-11-24 11:16:14.125 328 12475.88 66.42 55278.82 88888.00 2007-11-24 11:16:14.250 328 12475.80 66.38 55278.82 88888.00 2007-11-24 11:16:14.375 328 12475.90 66.42 55278.85 88888.00 2007-11-24 11:16:14.500 328 12475.90 66.42 55278.85 88888.00 2007-11-24 11:16:14.625 328 12475.83 66.38 55278.82 88888.00 2007-11-24 11:16:14.750 328 12475.85 66.35 55278.82 88888.00 2007-11-24 11:16:14.875 328 12475.88 66.38 55278.80 88888.00 2007-11-24 11:16:15.000 328 12475.88 66.38 55278.82 88888.00 2007-11-24 11:16:15.125 328 12475.85 66.40 55278.88 88888.00 2007-11-24 11:16:15.250 328 12475.88 66.42 55278.88 88888.00 2007-11-24 11:16:15.375 328 12475.95 66.40 55278.88 88888.00 2007-11-24 11:16:15.500 328 12475.95 66.38 55278.88 88888.00 2007-11-24 11:16:15.625 328 12475.95 66.35 55278.82 88888.00 2007-11-24 11:16:15.750 328 12475.95 66.33 55278.82 88888.00 2007-11-24 11:16:15.875 328 12475.92 66.28 55278.80 88888.00 2007-11-24 11:16:16.000 328 12475.90 66.33 55278.80 88888.00 2007-11-24 11:16:16.125 328 12475.95 66.40 55278.85 88888.00 2007-11-24 11:16:16.250 328 12475.90 66.33 55278.88 88888.00 2007-11-24 11:16:16.375 328 12475.95 66.35 55278.88 88888.00 2007-11-24 11:16:16.500 328 12476.00 66.38 55278.88 88888.00 2007-11-24 11:16:16.625 328 12476.00 66.33 55278.82 88888.00 2007-11-24 11:16:16.750 328 12475.98 66.28 55278.80 88888.00 2007-11-24 11:16:16.875 328 12476.00 66.28 55278.82 88888.00 2007-11-24 11:16:17.000 328 12476.05 66.30 55278.80 88888.00 2007-11-24 11:16:17.125 328 12476.05 66.35 55278.85 88888.00 2007-11-24 11:16:17.250 328 12476.00 66.28 55278.85 88888.00 2007-11-24 11:16:17.375 328 12476.02 66.30 55278.80 88888.00 2007-11-24 11:16:17.500 328 12476.00 66.28 55278.80 88888.00 2007-11-24 11:16:17.625 328 12476.05 66.30 55278.82 88888.00 2007-11-24 11:16:17.750 328 12476.05 66.28 55278.82 88888.00 2007-11-24 11:16:17.875 328 12476.00 66.20 55278.80 88888.00 2007-11-24 11:16:18.000 328 12476.02 66.20 55278.80 88888.00 2007-11-24 11:16:18.125 328 12475.98 66.22 55278.82 88888.00 2007-11-24 11:16:18.250 328 12475.92 66.25 55278.80 88888.00 2007-11-24 11:16:18.375 328 12475.98 66.20 55278.75 88888.00 2007-11-24 11:16:18.500 328 12476.05 66.20 55278.75 88888.00 2007-11-24 11:16:18.625 328 12476.02 66.20 55278.78 88888.00 2007-11-24 11:16:18.750 328 12476.02 66.20 55278.78 88888.00 2007-11-24 11:16:18.875 328 12476.00 66.20 55278.80 88888.00 2007-11-24 11:16:19.000 328 12476.00 66.17 55278.75 88888.00 2007-11-24 11:16:19.125 328 12476.02 66.17 55278.75 88888.00 2007-11-24 11:16:19.250 328 12476.05 66.30 55278.78 88888.00 2007-11-24 11:16:19.375 328 12476.12 66.28 55278.80 88888.00 2007-11-24 11:16:19.500 328 12476.12 66.20 55278.78 88888.00 2007-11-24 11:16:19.625 328 12476.15 66.22 55278.80 88888.00 2007-11-24 11:16:19.750 328 12476.10 66.25 55278.78 88888.00 2007-11-24 11:16:19.875 328 12476.10 66.25 55278.78 88888.00 2007-11-24 11:16:20.000 328 12476.08 66.15 55278.75 88888.00 2007-11-24 11:16:20.125 328 12476.10 66.15 55278.75 88888.00 2007-11-24 11:16:20.250 328 12476.17 66.25 55278.80 88888.00 2007-11-24 11:16:20.375 328 12476.15 66.28 55278.80 88888.00 2007-11-24 11:16:20.500 328 12476.05 66.20 55278.78 88888.00 2007-11-24 11:16:20.625 328 12476.00 66.17 55278.78 88888.00 2007-11-24 11:16:20.750 328 12476.00 66.15 55278.78 88888.00 2007-11-24 11:16:20.875 328 12476.10 66.22 55278.78 88888.00 2007-11-24 11:16:21.000 328 12476.12 66.20 55278.75 88888.00 2007-11-24 11:16:21.125 328 12476.05 66.12 55278.75 88888.00 2007-11-24 11:16:21.250 328 12476.05 66.12 55278.75 88888.00 2007-11-24 11:16:21.375 328 12476.17 66.17 55278.75 88888.00 2007-11-24 11:16:21.500 328 12476.17 66.17 55278.75 88888.00 2007-11-24 11:16:21.625 328 12476.20 66.17 55278.78 88888.00 2007-11-24 11:16:21.750 328 12476.20 66.17 55278.75 88888.00 2007-11-24 11:16:21.875 328 12476.20 66.17 55278.75 88888.00 2007-11-24 11:16:22.000 328 12476.17 66.15 55278.75 88888.00 2007-11-24 11:16:22.125 328 12476.15 66.17 55278.75 88888.00 2007-11-24 11:16:22.250 328 12476.12 66.10 55278.72 88888.00 2007-11-24 11:16:22.375 328 12476.12 66.12 55278.70 88888.00 2007-11-24 11:16:22.500 328 12476.15 66.12 55278.70 88888.00 2007-11-24 11:16:22.625 328 12476.17 66.10 55278.72 88888.00 2007-11-24 11:16:22.750 328 12476.15 66.10 55278.70 88888.00 2007-11-24 11:16:22.875 328 12476.08 66.12 55278.72 88888.00 2007-11-24 11:16:23.000 328 12476.10 66.12 55278.72 88888.00 2007-11-24 11:16:23.125 328 12476.12 66.10 55278.75 88888.00 2007-11-24 11:16:23.250 328 12476.15 66.10 55278.75 88888.00 2007-11-24 11:16:23.375 328 12476.25 66.10 55278.75 88888.00 2007-11-24 11:16:23.500 328 12476.23 66.10 55278.72 88888.00 2007-11-24 11:16:23.625 328 12476.17 66.08 55278.70 88888.00 2007-11-24 11:16:23.750 328 12476.15 66.08 55278.72 88888.00 2007-11-24 11:16:23.875 328 12476.15 66.08 55278.75 88888.00 2007-11-24 11:16:24.000 328 12476.20 66.05 55278.70 88888.00 2007-11-24 11:16:24.125 328 12476.12 66.05 55278.72 88888.00 2007-11-24 11:16:24.250 328 12476.10 66.05 55278.70 88888.00 2007-11-24 11:16:24.375 328 12476.12 66.05 55278.70 88888.00 2007-11-24 11:16:24.500 328 12476.10 66.05 55278.70 88888.00 2007-11-24 11:16:24.625 328 12476.15 66.08 55278.70 88888.00 2007-11-24 11:16:24.750 328 12476.20 66.08 55278.72 88888.00 2007-11-24 11:16:24.875 328 12476.17 66.05 55278.72 88888.00 2007-11-24 11:16:25.000 328 12476.15 66.05 55278.72 88888.00 2007-11-24 11:16:25.125 328 12476.15 66.08 55278.72 88888.00 2007-11-24 11:16:25.250 328 12476.10 66.08 55278.72 88888.00 2007-11-24 11:16:25.375 328 12476.12 66.10 55278.72 88888.00 2007-11-24 11:16:25.500 328 12476.17 66.08 55278.70 88888.00 2007-11-24 11:16:25.625 328 12476.15 66.08 55278.68 88888.00 2007-11-24 11:16:25.750 328 12476.17 66.08 55278.70 88888.00 2007-11-24 11:16:25.875 328 12476.12 66.10 55278.70 88888.00 2007-11-24 11:16:26.000 328 12476.15 66.05 55278.72 88888.00 2007-11-24 11:16:26.125 328 12476.20 66.05 55278.72 88888.00 2007-11-24 11:16:26.250 328 12476.23 66.05 55278.72 88888.00 2007-11-24 11:16:26.375 328 12476.25 66.05 55278.72 88888.00 2007-11-24 11:16:26.500 328 12476.23 66.03 55278.72 88888.00 2007-11-24 11:16:26.625 328 12476.23 66.05 55278.72 88888.00 2007-11-24 11:16:26.750 328 12476.27 66.05 55278.75 88888.00 2007-11-24 11:16:26.875 328 12476.33 66.05 55278.72 88888.00 2007-11-24 11:16:27.000 328 12476.30 66.05 55278.70 88888.00 2007-11-24 11:16:27.125 328 12476.27 66.03 55278.72 88888.00 2007-11-24 11:16:27.250 328 12476.30 66.03 55278.75 88888.00 2007-11-24 11:16:27.375 328 12476.33 66.05 55278.75 88888.00 2007-11-24 11:16:27.500 328 12476.33 66.05 55278.72 88888.00 2007-11-24 11:16:27.625 328 12476.27 66.03 55278.70 88888.00 2007-11-24 11:16:27.750 328 12476.30 66.03 55278.68 88888.00 2007-11-24 11:16:27.875 328 12476.27 66.05 55278.68 88888.00 2007-11-24 11:16:28.000 328 12476.25 66.05 55278.65 88888.00 2007-11-24 11:16:28.125 328 12476.23 66.08 55278.65 88888.00 2007-11-24 11:16:28.250 328 12476.17 66.05 55278.65 88888.00 2007-11-24 11:16:28.375 328 12476.25 66.05 55278.65 88888.00 2007-11-24 11:16:28.500 328 12476.30 66.08 55278.68 88888.00 2007-11-24 11:16:28.625 328 12476.35 66.05 55278.68 88888.00 2007-11-24 11:16:28.750 328 12476.38 66.05 55278.68 88888.00 2007-11-24 11:16:28.875 328 12476.33 66.08 55278.68 88888.00 2007-11-24 11:16:29.000 328 12476.33 66.08 55278.65 88888.00 2007-11-24 11:16:29.125 328 12476.38 66.05 55278.65 88888.00 2007-11-24 11:16:29.250 328 12476.35 66.03 55278.65 88888.00 2007-11-24 11:16:29.375 328 12476.38 66.05 55278.68 88888.00 2007-11-24 11:16:29.500 328 12476.33 66.05 55278.62 88888.00 2007-11-24 11:16:29.625 328 12476.30 66.05 55278.62 88888.00 2007-11-24 11:16:29.750 328 12476.27 66.08 55278.65 88888.00 2007-11-24 11:16:29.875 328 12476.35 66.08 55278.62 88888.00 2007-11-24 11:16:30.000 328 12476.40 66.08 55278.62 88888.00 2007-11-24 11:16:30.125 328 12476.35 66.10 55278.62 88888.00 2007-11-24 11:16:30.250 328 12476.30 66.08 55278.62 88888.00 2007-11-24 11:16:30.375 328 12476.35 66.08 55278.60 88888.00 2007-11-24 11:16:30.500 328 12476.33 66.08 55278.60 88888.00 2007-11-24 11:16:30.625 328 12476.33 66.10 55278.60 88888.00 2007-11-24 11:16:30.750 328 12476.42 66.08 55278.60 88888.00 2007-11-24 11:16:30.875 328 12476.48 66.08 55278.62 88888.00 2007-11-24 11:16:31.000 328 12476.45 66.10 55278.65 88888.00 2007-11-24 11:16:31.125 328 12476.45 66.12 55278.65 88888.00 2007-11-24 11:16:31.250 328 12476.45 66.10 55278.62 88888.00 2007-11-24 11:16:31.375 328 12476.42 66.10 55278.62 88888.00 2007-11-24 11:16:31.500 328 12476.40 66.12 55278.62 88888.00 2007-11-24 11:16:31.625 328 12476.38 66.10 55278.62 88888.00 2007-11-24 11:16:31.750 328 12476.38 66.12 55278.62 88888.00 2007-11-24 11:16:31.875 328 12476.38 66.12 55278.65 88888.00 2007-11-24 11:16:32.000 328 12476.40 66.15 55278.62 88888.00 2007-11-24 11:16:32.125 328 12476.40 66.12 55278.65 88888.00 2007-11-24 11:16:32.250 328 12476.42 66.12 55278.62 88888.00 2007-11-24 11:16:32.375 328 12476.45 66.15 55278.62 88888.00 2007-11-24 11:16:32.500 328 12476.48 66.17 55278.62 88888.00 2007-11-24 11:16:32.625 328 12476.48 66.15 55278.65 88888.00 2007-11-24 11:16:32.750 328 12476.45 66.15 55278.65 88888.00 2007-11-24 11:16:32.875 328 12476.42 66.15 55278.62 88888.00 2007-11-24 11:16:33.000 328 12476.40 66.17 55278.62 88888.00 2007-11-24 11:16:33.125 328 12476.42 66.15 55278.62 88888.00 2007-11-24 11:16:33.250 328 12476.40 66.15 55278.60 88888.00 2007-11-24 11:16:33.375 328 12476.40 66.15 55278.57 88888.00 2007-11-24 11:16:33.500 328 12476.42 66.17 55278.60 88888.00 2007-11-24 11:16:33.625 328 12476.45 66.17 55278.60 88888.00 2007-11-24 11:16:33.750 328 12476.42 66.20 55278.60 88888.00 2007-11-24 11:16:33.875 328 12476.42 66.20 55278.57 88888.00 2007-11-24 11:16:34.000 328 12476.42 66.22 55278.57 88888.00 2007-11-24 11:16:34.125 328 12476.48 66.22 55278.60 88888.00 2007-11-24 11:16:34.250 328 12476.42 66.17 55278.57 88888.00 2007-11-24 11:16:34.375 328 12476.45 66.22 55278.57 88888.00 2007-11-24 11:16:34.500 328 12476.42 66.22 55278.62 88888.00 2007-11-24 11:16:34.625 328 12476.40 66.22 55278.62 88888.00 2007-11-24 11:16:34.750 328 12476.42 66.22 55278.60 88888.00 2007-11-24 11:16:34.875 328 12476.45 66.22 55278.60 88888.00 2007-11-24 11:16:35.000 328 12476.40 66.25 55278.57 88888.00 2007-11-24 11:16:35.125 328 12476.42 66.28 55278.57 88888.00 2007-11-24 11:16:35.250 328 12476.45 66.22 55278.60 88888.00 2007-11-24 11:16:35.375 328 12476.48 66.25 55278.60 88888.00 2007-11-24 11:16:35.500 328 12476.48 66.25 55278.60 88888.00 2007-11-24 11:16:35.625 328 12476.42 66.28 55278.57 88888.00 2007-11-24 11:16:35.750 328 12476.38 66.28 55278.57 88888.00 2007-11-24 11:16:35.875 328 12476.40 66.30 55278.57 88888.00 2007-11-24 11:16:36.000 328 12476.40 66.30 55278.57 88888.00 2007-11-24 11:16:36.125 328 12476.35 66.33 55278.60 88888.00 2007-11-24 11:16:36.250 328 12476.27 66.30 55278.60 88888.00 2007-11-24 11:16:36.375 328 12476.30 66.33 55278.57 88888.00 2007-11-24 11:16:36.500 328 12476.33 66.33 55278.60 88888.00 2007-11-24 11:16:36.625 328 12476.33 66.33 55278.57 88888.00 2007-11-24 11:16:36.750 328 12476.33 66.35 55278.57 88888.00 2007-11-24 11:16:36.875 328 12476.38 66.35 55278.57 88888.00 2007-11-24 11:16:37.000 328 12476.38 66.35 55278.55 88888.00 2007-11-24 11:16:37.125 328 12476.38 66.33 55278.55 88888.00 2007-11-24 11:16:37.250 328 12476.27 66.33 55278.55 88888.00 2007-11-24 11:16:37.375 328 12476.30 66.35 55278.57 88888.00 2007-11-24 11:16:37.500 328 12476.33 66.35 55278.60 88888.00 2007-11-24 11:16:37.625 328 12476.30 66.35 55278.60 88888.00 2007-11-24 11:16:37.750 328 12476.25 66.35 55278.60 88888.00 2007-11-24 11:16:37.875 328 12476.25 66.35 55278.60 88888.00 2007-11-24 11:16:38.000 328 12476.27 66.35 55278.60 88888.00 2007-11-24 11:16:38.125 328 12476.25 66.35 55278.62 88888.00 2007-11-24 11:16:38.250 328 12476.20 66.38 55278.62 88888.00 2007-11-24 11:16:38.375 328 12476.20 66.40 55278.60 88888.00 2007-11-24 11:16:38.500 328 12476.23 66.40 55278.60 88888.00 2007-11-24 11:16:38.625 328 12476.25 66.40 55278.62 88888.00 2007-11-24 11:16:38.750 328 12476.25 66.40 55278.62 88888.00 2007-11-24 11:16:38.875 328 12476.25 66.40 55278.62 88888.00 2007-11-24 11:16:39.000 328 12476.23 66.40 55278.62 88888.00 2007-11-24 11:16:39.125 328 12476.23 66.42 55278.62 88888.00 2007-11-24 11:16:39.250 328 12476.20 66.45 55278.60 88888.00 2007-11-24 11:16:39.375 328 12476.20 66.45 55278.60 88888.00 2007-11-24 11:16:39.500 328 12476.17 66.42 55278.57 88888.00 2007-11-24 11:16:39.625 328 12476.15 66.45 55278.60 88888.00 2007-11-24 11:16:39.750 328 12476.12 66.47 55278.60 88888.00 2007-11-24 11:16:39.875 328 12476.15 66.47 55278.60 88888.00 2007-11-24 11:16:40.000 328 12476.17 66.50 55278.60 88888.00 2007-11-24 11:16:40.125 328 12476.15 66.47 55278.62 88888.00 2007-11-24 11:16:40.250 328 12476.02 66.47 55278.60 88888.00 2007-11-24 11:16:40.375 328 12476.08 66.45 55278.62 88888.00 2007-11-24 11:16:40.500 328 12476.10 66.47 55278.62 88888.00 2007-11-24 11:16:40.625 328 12476.10 66.50 55278.65 88888.00 2007-11-24 11:16:40.750 328 12476.08 66.53 55278.62 88888.00 2007-11-24 11:16:40.875 328 12476.02 66.50 55278.62 88888.00 2007-11-24 11:16:41.000 328 12476.02 66.50 55278.60 88888.00 2007-11-24 11:16:41.125 328 12476.02 66.50 55278.62 88888.00 2007-11-24 11:16:41.250 328 12476.00 66.50 55278.62 88888.00 2007-11-24 11:16:41.375 328 12476.00 66.50 55278.60 88888.00 2007-11-24 11:16:41.500 328 12476.05 66.50 55278.62 88888.00 2007-11-24 11:16:41.625 328 12476.00 66.50 55278.62 88888.00 2007-11-24 11:16:41.750 328 12475.95 66.53 55278.60 88888.00 2007-11-24 11:16:41.875 328 12475.92 66.53 55278.62 88888.00 2007-11-24 11:16:42.000 328 12475.90 66.53 55278.60 88888.00 2007-11-24 11:16:42.125 328 12475.92 66.53 55278.60 88888.00 2007-11-24 11:16:42.250 328 12475.95 66.50 55278.65 88888.00 2007-11-24 11:16:42.375 328 12475.95 66.50 55278.65 88888.00 2007-11-24 11:16:42.500 328 12475.92 66.53 55278.62 88888.00 2007-11-24 11:16:42.625 328 12475.92 66.53 55278.60 88888.00 2007-11-24 11:16:42.750 328 12475.90 66.53 55278.60 88888.00 2007-11-24 11:16:42.875 328 12475.85 66.55 55278.60 88888.00 2007-11-24 11:16:43.000 328 12475.85 66.55 55278.60 88888.00 2007-11-24 11:16:43.125 328 12475.90 66.53 55278.60 88888.00 2007-11-24 11:16:43.250 328 12475.85 66.53 55278.62 88888.00 2007-11-24 11:16:43.375 328 12475.83 66.53 55278.62 88888.00 2007-11-24 11:16:43.500 328 12475.77 66.55 55278.62 88888.00 2007-11-24 11:16:43.625 328 12475.73 66.55 55278.62 88888.00 2007-11-24 11:16:43.750 328 12475.70 66.55 55278.65 88888.00 2007-11-24 11:16:43.875 328 12475.73 66.55 55278.62 88888.00 2007-11-24 11:16:44.000 328 12475.75 66.55 55278.62 88888.00 2007-11-24 11:16:44.125 328 12475.75 66.58 55278.62 88888.00 2007-11-24 11:16:44.250 328 12475.67 66.55 55278.62 88888.00 2007-11-24 11:16:44.375 328 12475.62 66.60 55278.65 88888.00 2007-11-24 11:16:44.500 328 12475.60 66.60 55278.65 88888.00 2007-11-24 11:16:44.625 328 12475.60 66.58 55278.65 88888.00 2007-11-24 11:16:44.750 328 12475.55 66.58 55278.62 88888.00 2007-11-24 11:16:44.875 328 12475.52 66.58 55278.65 88888.00 2007-11-24 11:16:45.000 328 12475.58 66.62 55278.65 88888.00 2007-11-24 11:16:45.125 328 12475.60 66.65 55278.65 88888.00 2007-11-24 11:16:45.250 328 12475.52 66.62 55278.65 88888.00 2007-11-24 11:16:45.375 328 12475.52 66.62 55278.65 88888.00 2007-11-24 11:16:45.500 328 12475.52 66.60 55278.65 88888.00 2007-11-24 11:16:45.625 328 12475.48 66.60 55278.62 88888.00 2007-11-24 11:16:45.750 328 12475.38 66.60 55278.62 88888.00 2007-11-24 11:16:45.875 328 12475.33 66.60 55278.65 88888.00 2007-11-24 11:16:46.000 328 12475.35 66.58 55278.62 88888.00 2007-11-24 11:16:46.125 328 12475.40 66.58 55278.62 88888.00 2007-11-24 11:16:46.250 328 12475.38 66.60 55278.65 88888.00 2007-11-24 11:16:46.375 328 12475.35 66.62 55278.68 88888.00 2007-11-24 11:16:46.500 328 12475.35 66.62 55278.68 88888.00 2007-11-24 11:16:46.625 328 12475.30 66.60 55278.68 88888.00 2007-11-24 11:16:46.750 328 12475.27 66.60 55278.65 88888.00 2007-11-24 11:16:46.875 328 12475.27 66.62 55278.68 88888.00 2007-11-24 11:16:47.000 328 12475.27 66.62 55278.65 88888.00 2007-11-24 11:16:47.125 328 12475.25 66.62 55278.68 88888.00 2007-11-24 11:16:47.250 328 12475.23 66.60 55278.70 88888.00 2007-11-24 11:16:47.375 328 12475.15 66.65 55278.68 88888.00 2007-11-24 11:16:47.500 328 12475.10 66.65 55278.68 88888.00 2007-11-24 11:16:47.625 328 12475.10 66.62 55278.68 88888.00 2007-11-24 11:16:47.750 328 12475.10 66.65 55278.68 88888.00 2007-11-24 11:16:47.875 328 12475.10 66.67 55278.70 88888.00 2007-11-24 11:16:48.000 328 12475.02 66.67 55278.68 88888.00 2007-11-24 11:16:48.125 328 12475.00 66.70 55278.68 88888.00 2007-11-24 11:16:48.250 328 12475.02 66.67 55278.68 88888.00 2007-11-24 11:16:48.375 328 12475.02 66.67 55278.65 88888.00 2007-11-24 11:16:48.500 328 12475.02 66.70 55278.65 88888.00 2007-11-24 11:16:48.625 328 12475.00 66.70 55278.65 88888.00 2007-11-24 11:16:48.750 328 12474.95 66.70 55278.65 88888.00 2007-11-24 11:16:48.875 328 12474.85 66.70 55278.68 88888.00 2007-11-24 11:16:49.000 328 12474.80 66.70 55278.65 88888.00 2007-11-24 11:16:49.125 328 12474.80 66.70 55278.68 88888.00 2007-11-24 11:16:49.250 328 12474.80 66.70 55278.72 88888.00 2007-11-24 11:16:49.375 328 12474.75 66.72 55278.70 88888.00 2007-11-24 11:16:49.500 328 12474.77 66.72 55278.70 88888.00 2007-11-24 11:16:49.625 328 12474.75 66.75 55278.70 88888.00 2007-11-24 11:16:49.750 328 12474.73 66.72 55278.68 88888.00 2007-11-24 11:16:49.875 328 12474.75 66.72 55278.70 88888.00 2007-11-24 11:16:50.000 328 12474.80 66.72 55278.70 88888.00 2007-11-24 11:16:50.125 328 12474.77 66.75 55278.68 88888.00 2007-11-24 11:16:50.250 328 12474.70 66.75 55278.68 88888.00 2007-11-24 11:16:50.375 328 12474.67 66.72 55278.65 88888.00 2007-11-24 11:16:50.500 328 12474.60 66.75 55278.65 88888.00 2007-11-24 11:16:50.625 328 12474.58 66.75 55278.65 88888.00 2007-11-24 11:16:50.750 328 12474.60 66.75 55278.70 88888.00 2007-11-24 11:16:50.875 328 12474.60 66.75 55278.70 88888.00 2007-11-24 11:16:51.000 328 12474.55 66.75 55278.68 88888.00 2007-11-24 11:16:51.125 328 12474.48 66.78 55278.68 88888.00 2007-11-24 11:16:51.250 328 12474.48 66.78 55278.68 88888.00 2007-11-24 11:16:51.375 328 12474.52 66.78 55278.68 88888.00 2007-11-24 11:16:51.500 328 12474.55 66.78 55278.70 88888.00 2007-11-24 11:16:51.625 328 12474.52 66.78 55278.70 88888.00 2007-11-24 11:16:51.750 328 12474.48 66.80 55278.68 88888.00 2007-11-24 11:16:51.875 328 12474.42 66.80 55278.65 88888.00 2007-11-24 11:16:52.000 328 12474.40 66.78 55278.65 88888.00 2007-11-24 11:16:52.125 328 12474.42 66.80 55278.68 88888.00 2007-11-24 11:16:52.250 328 12474.38 66.83 55278.68 88888.00 2007-11-24 11:16:52.375 328 12474.33 66.83 55278.68 88888.00 2007-11-24 11:16:52.500 328 12474.30 66.85 55278.68 88888.00 2007-11-24 11:16:52.625 328 12474.35 66.85 55278.68 88888.00 2007-11-24 11:16:52.750 328 12474.40 66.85 55278.68 88888.00 2007-11-24 11:16:52.875 328 12474.35 66.90 55278.72 88888.00 2007-11-24 11:16:53.000 328 12474.25 66.90 55278.75 88888.00 2007-11-24 11:16:53.125 328 12474.25 66.85 55278.72 88888.00 2007-11-24 11:16:53.250 328 12474.25 66.90 55278.75 88888.00 2007-11-24 11:16:53.375 328 12474.30 66.90 55278.72 88888.00 2007-11-24 11:16:53.500 328 12474.27 66.88 55278.70 88888.00 2007-11-24 11:16:53.625 328 12474.20 66.88 55278.70 88888.00 2007-11-24 11:16:53.750 328 12474.23 66.90 55278.70 88888.00 2007-11-24 11:16:53.875 328 12474.23 66.90 55278.68 88888.00 2007-11-24 11:16:54.000 328 12474.20 66.88 55278.68 88888.00 2007-11-24 11:16:54.125 328 12474.15 66.90 55278.68 88888.00 2007-11-24 11:16:54.250 328 12474.10 66.90 55278.68 88888.00 2007-11-24 11:16:54.375 328 12474.17 66.90 55278.65 88888.00 2007-11-24 11:16:54.500 328 12474.17 66.92 55278.68 88888.00 2007-11-24 11:16:54.625 328 12474.17 66.95 55278.68 88888.00 2007-11-24 11:16:54.750 328 12474.20 66.92 55278.65 88888.00 2007-11-24 11:16:54.875 328 12474.12 66.95 55278.68 88888.00 2007-11-24 11:16:55.000 328 12474.05 66.97 55278.68 88888.00 2007-11-24 11:16:55.125 328 12474.02 66.97 55278.70 88888.00 2007-11-24 11:16:55.250 328 12474.08 66.95 55278.70 88888.00 2007-11-24 11:16:55.375 328 12474.05 66.97 55278.68 88888.00 2007-11-24 11:16:55.500 328 12474.02 66.97 55278.70 88888.00 2007-11-24 11:16:55.625 328 12474.05 67.00 55278.72 88888.00 2007-11-24 11:16:55.750 328 12474.02 66.97 55278.70 88888.00 2007-11-24 11:16:55.875 328 12473.98 67.00 55278.68 88888.00 2007-11-24 11:16:56.000 328 12473.85 66.97 55278.65 88888.00 2007-11-24 11:16:56.125 328 12473.83 67.00 55278.68 88888.00 2007-11-24 11:16:56.250 328 12473.90 67.00 55278.68 88888.00 2007-11-24 11:16:56.375 328 12473.98 67.00 55278.65 88888.00 2007-11-24 11:16:56.500 328 12473.92 67.03 55278.68 88888.00 2007-11-24 11:16:56.625 328 12473.90 67.00 55278.68 88888.00 2007-11-24 11:16:56.750 328 12473.90 67.00 55278.70 88888.00 2007-11-24 11:16:56.875 328 12473.90 67.00 55278.70 88888.00 2007-11-24 11:16:57.000 328 12473.85 67.03 55278.70 88888.00 2007-11-24 11:16:57.125 328 12473.88 67.08 55278.72 88888.00 2007-11-24 11:16:57.250 328 12473.88 67.05 55278.70 88888.00 2007-11-24 11:16:57.375 328 12473.85 67.03 55278.68 88888.00 2007-11-24 11:16:57.500 328 12473.83 67.03 55278.70 88888.00 2007-11-24 11:16:57.625 328 12473.83 67.00 55278.72 88888.00 2007-11-24 11:16:57.750 328 12473.85 67.03 55278.70 88888.00 2007-11-24 11:16:57.875 328 12473.77 67.08 55278.70 88888.00 2007-11-24 11:16:58.000 328 12473.70 67.08 55278.68 88888.00 2007-11-24 11:16:58.125 328 12473.73 67.05 55278.65 88888.00 2007-11-24 11:16:58.250 328 12473.77 67.05 55278.62 88888.00 2007-11-24 11:16:58.375 328 12473.77 67.05 55278.65 88888.00 2007-11-24 11:16:58.500 328 12473.75 67.05 55278.62 88888.00 2007-11-24 11:16:58.625 328 12473.70 67.03 55278.65 88888.00 2007-11-24 11:16:58.750 328 12473.73 67.03 55278.65 88888.00 2007-11-24 11:16:58.875 328 12473.73 67.08 55278.65 88888.00 2007-11-24 11:16:59.000 328 12473.67 67.03 55278.65 88888.00 2007-11-24 11:16:59.125 328 12473.67 67.05 55278.68 88888.00 2007-11-24 11:16:59.250 328 12473.70 67.05 55278.65 88888.00 2007-11-24 11:16:59.375 328 12473.73 67.05 55278.65 88888.00 2007-11-24 11:16:59.500 328 12473.70 67.05 55278.62 88888.00 2007-11-24 11:16:59.625 328 12473.62 67.05 55278.60 88888.00 2007-11-24 11:16:59.750 328 12473.65 67.08 55278.60 88888.00 2007-11-24 11:16:59.875 328 12473.67 67.05 55278.62 88888.00 2007-11-24 11:17:00.000 328 12473.67 67.05 55278.65 88888.00 2007-11-24 11:17:00.125 328 12473.65 67.08 55278.68 88888.00 2007-11-24 11:17:00.250 328 12473.60 67.08 55278.68 88888.00 2007-11-24 11:17:00.375 328 12473.65 67.08 55278.68 88888.00 2007-11-24 11:17:00.500 328 12473.67 67.08 55278.68 88888.00 2007-11-24 11:17:00.625 328 12473.62 67.05 55278.65 88888.00 2007-11-24 11:17:00.750 328 12473.55 67.08 55278.65 88888.00 2007-11-24 11:17:00.875 328 12473.52 67.08 55278.65 88888.00 2007-11-24 11:17:01.000 328 12473.55 67.08 55278.65 88888.00 2007-11-24 11:17:01.125 328 12473.55 67.08 55278.65 88888.00 2007-11-24 11:17:01.250 328 12473.55 67.05 55278.62 88888.00 2007-11-24 11:17:01.375 328 12473.52 67.08 55278.65 88888.00 2007-11-24 11:17:01.500 328 12473.50 67.08 55278.65 88888.00 2007-11-24 11:17:01.625 328 12473.50 67.10 55278.62 88888.00 2007-11-24 11:17:01.750 328 12473.55 67.10 55278.62 88888.00 2007-11-24 11:17:01.875 328 12473.50 67.12 55278.65 88888.00 2007-11-24 11:17:02.000 328 12473.45 67.12 55278.68 88888.00 2007-11-24 11:17:02.125 328 12473.42 67.12 55278.68 88888.00 2007-11-24 11:17:02.250 328 12473.40 67.12 55278.65 88888.00 2007-11-24 11:17:02.375 328 12473.42 67.12 55278.62 88888.00 2007-11-24 11:17:02.500 328 12473.45 67.12 55278.62 88888.00 2007-11-24 11:17:02.625 328 12473.45 67.12 55278.65 88888.00 2007-11-24 11:17:02.750 328 12473.38 67.15 55278.65 88888.00 2007-11-24 11:17:02.875 328 12473.40 67.12 55278.62 88888.00 2007-11-24 11:17:03.000 328 12473.40 67.10 55278.60 88888.00 2007-11-24 11:17:03.125 328 12473.38 67.10 55278.62 88888.00 2007-11-24 11:17:03.250 328 12473.40 67.12 55278.65 88888.00 2007-11-24 11:17:03.375 328 12473.40 67.12 55278.65 88888.00 2007-11-24 11:17:03.500 328 12473.38 67.12 55278.65 88888.00 2007-11-24 11:17:03.625 328 12473.40 67.10 55278.65 88888.00 2007-11-24 11:17:03.750 328 12473.40 67.10 55278.62 88888.00 2007-11-24 11:17:03.875 328 12473.40 67.10 55278.60 88888.00 2007-11-24 11:17:04.000 328 12473.33 67.10 55278.60 88888.00 2007-11-24 11:17:04.125 328 12473.30 67.10 55278.65 88888.00 2007-11-24 11:17:04.250 328 12473.27 67.12 55278.62 88888.00 2007-11-24 11:17:04.375 328 12473.27 67.10 55278.60 88888.00 2007-11-24 11:17:04.500 328 12473.17 67.10 55278.60 88888.00 2007-11-24 11:17:04.625 328 12473.25 67.10 55278.60 88888.00 2007-11-24 11:17:04.750 328 12473.25 67.10 55278.57 88888.00 2007-11-24 11:17:04.875 328 12473.23 67.12 55278.57 88888.00 2007-11-24 11:17:05.000 328 12473.15 67.10 55278.60 88888.00 2007-11-24 11:17:05.125 328 12473.12 67.12 55278.60 88888.00 2007-11-24 11:17:05.250 328 12473.15 67.10 55278.57 88888.00 2007-11-24 11:17:05.375 328 12473.20 67.10 55278.57 88888.00 2007-11-24 11:17:05.500 328 12473.20 67.12 55278.60 88888.00 2007-11-24 11:17:05.625 328 12473.20 67.12 55278.57 88888.00 2007-11-24 11:17:05.750 328 12473.15 67.12 55278.57 88888.00 2007-11-24 11:17:05.875 328 12473.12 67.12 55278.55 88888.00 2007-11-24 11:17:06.000 328 12473.17 67.12 55278.55 88888.00 2007-11-24 11:17:06.125 328 12473.20 67.15 55278.55 88888.00 2007-11-24 11:17:06.250 328 12473.17 67.12 55278.55 88888.00 2007-11-24 11:17:06.375 328 12473.12 67.10 55278.57 88888.00 2007-11-24 11:17:06.500 328 12473.12 67.10 55278.57 88888.00 2007-11-24 11:17:06.625 328 12473.20 67.10 55278.57 88888.00 2007-11-24 11:17:06.750 328 12473.15 67.12 55278.57 88888.00 2007-11-24 11:17:06.875 328 12473.10 67.12 55278.57 88888.00 2007-11-24 11:17:07.000 328 12473.08 67.15 55278.55 88888.00 2007-11-24 11:17:07.125 328 12473.05 67.10 55278.55 88888.00 2007-11-24 11:17:07.250 328 12473.08 67.10 55278.55 88888.00 2007-11-24 11:17:07.375 328 12473.08 67.12 55278.55 88888.00 2007-11-24 11:17:07.500 328 12473.00 67.12 55278.55 88888.00 2007-11-24 11:17:07.625 328 12473.02 67.10 55278.55 88888.00 2007-11-24 11:17:07.750 328 12473.10 67.12 55278.55 88888.00 2007-11-24 11:17:07.875 328 12473.10 67.10 55278.53 88888.00 2007-11-24 11:17:08.000 328 12473.10 67.10 55278.50 88888.00 2007-11-24 11:17:08.125 328 12473.02 67.12 55278.53 88888.00 2007-11-24 11:17:08.250 328 12473.00 67.08 55278.50 88888.00 2007-11-24 11:17:08.375 328 12473.02 67.10 55278.53 88888.00 2007-11-24 11:17:08.500 328 12473.02 67.12 55278.53 88888.00 2007-11-24 11:17:08.625 328 12473.02 67.12 55278.53 88888.00 2007-11-24 11:17:08.750 328 12473.08 67.12 55278.53 88888.00 2007-11-24 11:17:08.875 328 12473.08 67.12 55278.50 88888.00 2007-11-24 11:17:09.000 328 12473.02 67.12 55278.50 88888.00 2007-11-24 11:17:09.125 328 12473.00 67.12 55278.53 88888.00 2007-11-24 11:17:09.250 328 12473.00 67.12 55278.57 88888.00 2007-11-24 11:17:09.375 328 12473.02 67.10 55278.53 88888.00 2007-11-24 11:17:09.500 328 12473.02 67.12 55278.50 88888.00 2007-11-24 11:17:09.625 328 12473.00 67.12 55278.53 88888.00 2007-11-24 11:17:09.750 328 12472.98 67.12 55278.50 88888.00 2007-11-24 11:17:09.875 328 12472.95 67.10 55278.50 88888.00 2007-11-24 11:17:10.000 328 12472.92 67.10 55278.50 88888.00 2007-11-24 11:17:10.125 328 12472.95 67.12 55278.50 88888.00 2007-11-24 11:17:10.250 328 12472.92 67.10 55278.50 88888.00 2007-11-24 11:17:10.375 328 12472.98 67.10 55278.53 88888.00 2007-11-24 11:17:10.500 328 12473.05 67.08 55278.47 88888.00 2007-11-24 11:17:10.625 328 12473.15 67.10 55278.47 88888.00 2007-11-24 11:17:10.750 328 12473.10 67.10 55278.47 88888.00 2007-11-24 11:17:10.875 328 12473.02 67.10 55278.47 88888.00 2007-11-24 11:17:11.000 328 12472.98 67.08 55278.45 88888.00 2007-11-24 11:17:11.125 328 12472.95 67.10 55278.47 88888.00 2007-11-24 11:17:11.250 328 12472.98 67.08 55278.47 88888.00 2007-11-24 11:17:11.375 328 12472.98 67.08 55278.47 88888.00 2007-11-24 11:17:11.500 328 12472.95 67.08 55278.47 88888.00 2007-11-24 11:17:11.625 328 12472.92 67.05 55278.47 88888.00 2007-11-24 11:17:11.750 328 12472.95 67.05 55278.47 88888.00 2007-11-24 11:17:11.875 328 12472.98 67.05 55278.45 88888.00 2007-11-24 11:17:12.000 328 12473.00 67.05 55278.45 88888.00 2007-11-24 11:17:12.125 328 12473.00 67.08 55278.45 88888.00 2007-11-24 11:17:12.250 328 12472.92 67.05 55278.43 88888.00 2007-11-24 11:17:12.375 328 12472.88 67.05 55278.43 88888.00 2007-11-24 11:17:12.500 328 12472.90 67.03 55278.40 88888.00 2007-11-24 11:17:12.625 328 12472.88 67.00 55278.40 88888.00 2007-11-24 11:17:12.750 328 12472.88 67.00 55278.38 88888.00 2007-11-24 11:17:12.875 328 12472.92 67.00 55278.38 88888.00 2007-11-24 11:17:13.000 328 12473.02 67.00 55278.38 88888.00 2007-11-24 11:17:13.125 328 12472.98 67.00 55278.40 88888.00 2007-11-24 11:17:13.250 328 12472.95 67.00 55278.43 88888.00 2007-11-24 11:17:13.375 328 12472.98 67.00 55278.43 88888.00 2007-11-24 11:17:13.500 328 12472.95 67.03 55278.40 88888.00 2007-11-24 11:17:13.625 328 12472.90 66.97 55278.40 88888.00 2007-11-24 11:17:13.750 328 12472.92 66.95 55278.43 88888.00 2007-11-24 11:17:13.875 328 12472.95 66.97 55278.43 88888.00 2007-11-24 11:17:14.000 328 12472.98 67.00 55278.38 88888.00 2007-11-24 11:17:14.125 328 12472.98 66.97 55278.35 88888.00 2007-11-24 11:17:14.250 328 12472.98 66.97 55278.35 88888.00 2007-11-24 11:17:14.375 328 12473.00 67.00 55278.38 88888.00 2007-11-24 11:17:14.500 328 12473.05 66.97 55278.38 88888.00 2007-11-24 11:17:14.625 328 12472.95 66.95 55278.35 88888.00 2007-11-24 11:17:14.750 328 12472.92 66.97 55278.35 88888.00 2007-11-24 11:17:14.875 328 12472.88 66.95 55278.35 88888.00 2007-11-24 11:17:15.000 328 12472.83 66.95 55278.32 88888.00 2007-11-24 11:17:15.125 328 12472.80 66.95 55278.32 88888.00 2007-11-24 11:17:15.250 328 12472.83 66.92 55278.35 88888.00 2007-11-24 11:17:15.375 328 12472.90 66.95 55278.32 88888.00 2007-11-24 11:17:15.500 328 12472.90 66.92 55278.32 88888.00 2007-11-24 11:17:15.625 328 12472.90 66.92 55278.30 88888.00 2007-11-24 11:17:15.750 328 12472.90 66.92 55278.30 88888.00 2007-11-24 11:17:15.875 328 12472.88 66.90 55278.32 88888.00 2007-11-24 11:17:16.000 328 12472.80 66.92 55278.32 88888.00 2007-11-24 11:17:16.125 328 12472.80 66.92 55278.32 88888.00 2007-11-24 11:17:16.250 328 12472.80 66.90 55278.32 88888.00 2007-11-24 11:17:16.375 328 12472.85 66.90 55278.30 88888.00 2007-11-24 11:17:16.500 328 12472.85 66.90 55278.32 88888.00 2007-11-24 11:17:16.625 328 12472.85 66.92 55278.32 88888.00 2007-11-24 11:17:16.750 328 12472.85 66.92 55278.35 88888.00 2007-11-24 11:17:16.875 328 12472.80 66.95 55278.32 88888.00 2007-11-24 11:17:17.000 328 12472.75 66.90 55278.32 88888.00 2007-11-24 11:17:17.125 328 12472.80 66.92 55278.30 88888.00 2007-11-24 11:17:17.250 328 12472.85 66.90 55278.32 88888.00 2007-11-24 11:17:17.375 328 12472.88 66.88 55278.30 88888.00 2007-11-24 11:17:17.500 328 12472.88 66.88 55278.30 88888.00 2007-11-24 11:17:17.625 328 12472.83 66.90 55278.28 88888.00 2007-11-24 11:17:17.750 328 12472.83 66.88 55278.25 88888.00 2007-11-24 11:17:17.875 328 12472.77 66.88 55278.25 88888.00 2007-11-24 11:17:18.000 328 12472.88 66.85 55278.25 88888.00 2007-11-24 11:17:18.125 328 12472.92 66.85 55278.25 88888.00 2007-11-24 11:17:18.250 328 12472.90 66.85 55278.28 88888.00 2007-11-24 11:17:18.375 328 12472.90 66.85 55278.28 88888.00 2007-11-24 11:17:18.500 328 12472.88 66.85 55278.25 88888.00 2007-11-24 11:17:18.625 328 12472.85 66.85 55278.28 88888.00 2007-11-24 11:17:18.750 328 12472.83 66.85 55278.22 88888.00 2007-11-24 11:17:18.875 328 12472.83 66.85 55278.22 88888.00 2007-11-24 11:17:19.000 328 12472.85 66.83 55278.22 88888.00 2007-11-24 11:17:19.125 328 12472.95 66.80 55278.22 88888.00 2007-11-24 11:17:19.250 328 12472.98 66.78 55278.25 88888.00 2007-11-24 11:17:19.375 328 12472.98 66.80 55278.22 88888.00 2007-11-24 11:17:19.500 328 12472.92 66.80 55278.25 88888.00 2007-11-24 11:17:19.625 328 12472.90 66.80 55278.22 88888.00 2007-11-24 11:17:19.750 328 12472.92 66.75 55278.22 88888.00 2007-11-24 11:17:19.875 328 12472.92 66.75 55278.22 88888.00 2007-11-24 11:17:20.000 328 12472.95 66.78 55278.22 88888.00 2007-11-24 11:17:20.125 328 12472.92 66.75 55278.22 88888.00 2007-11-24 11:17:20.250 328 12472.95 66.75 55278.20 88888.00 2007-11-24 11:17:20.375 328 12473.02 66.75 55278.20 88888.00 2007-11-24 11:17:20.500 328 12473.00 66.75 55278.20 88888.00 2007-11-24 11:17:20.625 328 12472.98 66.72 55278.18 88888.00 2007-11-24 11:17:20.750 328 12472.95 66.75 55278.18 88888.00 2007-11-24 11:17:20.875 328 12472.95 66.70 55278.18 88888.00 2007-11-24 11:17:21.000 328 12472.95 66.72 55278.18 88888.00 2007-11-24 11:17:21.125 328 12472.92 66.70 55278.18 88888.00 2007-11-24 11:17:21.250 328 12472.90 66.67 55278.18 88888.00 2007-11-24 11:17:21.375 328 12472.92 66.70 55278.15 88888.00 2007-11-24 11:17:21.500 328 12472.95 66.72 55278.18 88888.00 2007-11-24 11:17:21.625 328 12473.05 66.70 55278.15 88888.00 2007-11-24 11:17:21.750 328 12473.10 66.70 55278.15 88888.00 2007-11-24 11:17:21.875 328 12473.10 66.67 55278.18 88888.00 2007-11-24 11:17:22.000 328 12473.08 66.65 55278.15 88888.00 2007-11-24 11:17:22.125 328 12473.02 66.67 55278.12 88888.00 2007-11-24 11:17:22.250 328 12473.02 66.67 55278.15 88888.00 2007-11-24 11:17:22.375 328 12473.02 66.67 55278.15 88888.00 2007-11-24 11:17:22.500 328 12473.00 66.67 55278.18 88888.00 2007-11-24 11:17:22.625 328 12473.02 66.62 55278.18 88888.00 2007-11-24 11:17:22.750 328 12473.05 66.62 55278.15 88888.00 2007-11-24 11:17:22.875 328 12473.15 66.60 55278.15 88888.00 2007-11-24 11:17:23.000 328 12473.12 66.60 55278.15 88888.00 2007-11-24 11:17:23.125 328 12473.08 66.60 55278.15 88888.00 2007-11-24 11:17:23.250 328 12473.02 66.58 55278.15 88888.00 2007-11-24 11:17:23.375 328 12473.02 66.58 55278.15 88888.00 2007-11-24 11:17:23.500 328 12473.12 66.58 55278.18 88888.00 2007-11-24 11:17:23.625 328 12473.15 66.60 55278.18 88888.00 2007-11-24 11:17:23.750 328 12473.15 66.60 55278.15 88888.00 2007-11-24 11:17:23.875 328 12473.10 66.58 55278.12 88888.00 2007-11-24 11:17:24.000 328 12473.12 66.55 55278.12 88888.00 2007-11-24 11:17:24.125 328 12473.17 66.55 55278.15 88888.00 2007-11-24 11:17:24.250 328 12473.17 66.55 55278.15 88888.00 2007-11-24 11:17:24.375 328 12473.20 66.55 55278.15 88888.00 2007-11-24 11:17:24.500 328 12473.15 66.58 55278.12 88888.00 2007-11-24 11:17:24.625 328 12473.10 66.55 55278.10 88888.00 2007-11-24 11:17:24.750 328 12473.10 66.53 55278.10 88888.00 2007-11-24 11:17:24.875 328 12473.10 66.55 55278.12 88888.00 2007-11-24 11:17:25.000 328 12473.10 66.53 55278.12 88888.00 2007-11-24 11:17:25.125 328 12473.17 66.50 55278.12 88888.00 2007-11-24 11:17:25.250 328 12473.20 66.50 55278.10 88888.00 2007-11-24 11:17:25.375 328 12473.23 66.50 55278.10 88888.00 2007-11-24 11:17:25.500 328 12473.25 66.53 55278.10 88888.00 2007-11-24 11:17:25.625 328 12473.25 66.50 55278.12 88888.00 2007-11-24 11:17:25.750 328 12473.17 66.50 55278.07 88888.00 2007-11-24 11:17:25.875 328 12473.23 66.47 55278.07 88888.00 2007-11-24 11:17:26.000 328 12473.23 66.50 55278.07 88888.00 2007-11-24 11:17:26.125 328 12473.27 66.47 55278.05 88888.00 2007-11-24 11:17:26.250 328 12473.33 66.47 55278.05 88888.00 2007-11-24 11:17:26.375 328 12473.35 66.47 55278.07 88888.00 2007-11-24 11:17:26.500 328 12473.30 66.47 55278.05 88888.00 2007-11-24 11:17:26.625 328 12473.17 66.50 55278.05 88888.00 2007-11-24 11:17:26.750 328 12473.20 66.47 55278.03 88888.00 2007-11-24 11:17:26.875 328 12473.27 66.45 55278.05 88888.00 2007-11-24 11:17:27.000 328 12473.30 66.45 55278.03 88888.00 2007-11-24 11:17:27.125 328 12473.33 66.45 55278.03 88888.00 2007-11-24 11:17:27.250 328 12473.30 66.47 55278.03 88888.00 2007-11-24 11:17:27.375 328 12473.35 66.45 55278.05 88888.00 2007-11-24 11:17:27.500 328 12473.35 66.45 55278.05 88888.00 2007-11-24 11:17:27.625 328 12473.33 66.45 55278.03 88888.00 2007-11-24 11:17:27.750 328 12473.35 66.47 55278.03 88888.00 2007-11-24 11:17:27.875 328 12473.35 66.45 55278.03 88888.00 2007-11-24 11:17:28.000 328 12473.38 66.45 55278.03 88888.00 2007-11-24 11:17:28.125 328 12473.38 66.45 55278.03 88888.00 2007-11-24 11:17:28.250 328 12473.35 66.42 55278.03 88888.00 2007-11-24 11:17:28.375 328 12473.40 66.42 55278.03 88888.00 2007-11-24 11:17:28.500 328 12473.40 66.42 55278.00 88888.00 2007-11-24 11:17:28.625 328 12473.42 66.42 55277.97 88888.00 2007-11-24 11:17:28.750 328 12473.45 66.42 55277.97 88888.00 2007-11-24 11:17:28.875 328 12473.45 66.42 55277.95 88888.00 2007-11-24 11:17:29.000 328 12473.45 66.42 55277.95 88888.00 2007-11-24 11:17:29.125 328 12473.48 66.40 55277.95 88888.00 2007-11-24 11:17:29.250 328 12473.45 66.38 55277.97 88888.00 2007-11-24 11:17:29.375 328 12473.50 66.40 55277.95 88888.00 2007-11-24 11:17:29.500 328 12473.48 66.40 55277.95 88888.00 2007-11-24 11:17:29.625 328 12473.50 66.40 55277.97 88888.00 2007-11-24 11:17:29.750 328 12473.50 66.45 55277.97 88888.00 2007-11-24 11:17:29.875 328 12473.48 66.42 55277.97 88888.00 2007-11-24 11:17:30.000 328 12473.55 66.40 55277.95 88888.00 2007-11-24 11:17:30.125 328 12473.55 66.40 55277.97 88888.00 2007-11-24 11:17:30.250 328 12473.42 66.40 55277.93 88888.00 2007-11-24 11:17:30.375 328 12473.40 66.40 55277.95 88888.00 2007-11-24 11:17:30.500 328 12473.40 66.40 55277.97 88888.00 2007-11-24 11:17:30.625 328 12473.42 66.40 55277.97 88888.00 2007-11-24 11:17:30.750 328 12473.50 66.40 55277.97 88888.00 2007-11-24 11:17:30.875 328 12473.50 66.40 55277.95 88888.00 2007-11-24 11:17:31.000 328 12473.40 66.40 55277.93 88888.00 2007-11-24 11:17:31.125 328 12473.40 66.40 55277.90 88888.00 2007-11-24 11:17:31.250 328 12473.50 66.40 55277.95 88888.00 2007-11-24 11:17:31.375 328 12473.55 66.38 55277.93 88888.00 2007-11-24 11:17:31.500 328 12473.60 66.38 55277.93 88888.00 2007-11-24 11:17:31.625 328 12473.62 66.38 55277.90 88888.00 2007-11-24 11:17:31.750 328 12473.60 66.40 55277.93 88888.00 2007-11-24 11:17:31.875 328 12473.52 66.40 55277.90 88888.00 2007-11-24 11:17:32.000 328 12473.52 66.40 55277.90 88888.00 2007-11-24 11:17:32.125 328 12473.55 66.38 55277.95 88888.00 2007-11-24 11:17:32.250 328 12473.50 66.40 55277.93 88888.00 2007-11-24 11:17:32.375 328 12473.55 66.40 55277.90 88888.00 2007-11-24 11:17:32.500 328 12473.58 66.38 55277.93 88888.00 2007-11-24 11:17:32.625 328 12473.58 66.38 55277.93 88888.00 2007-11-24 11:17:32.750 328 12473.55 66.38 55277.93 88888.00 2007-11-24 11:17:32.875 328 12473.58 66.38 55277.90 88888.00 2007-11-24 11:17:33.000 328 12473.55 66.38 55277.90 88888.00 2007-11-24 11:17:33.125 328 12473.58 66.38 55277.95 88888.00 2007-11-24 11:17:33.250 328 12473.58 66.35 55277.93 88888.00 2007-11-24 11:17:33.375 328 12473.60 66.35 55277.93 88888.00 2007-11-24 11:17:33.500 328 12473.62 66.38 55277.90 88888.00 2007-11-24 11:17:33.625 328 12473.62 66.38 55277.90 88888.00 2007-11-24 11:17:33.750 328 12473.65 66.40 55277.90 88888.00 2007-11-24 11:17:33.875 328 12473.65 66.40 55277.88 88888.00 2007-11-24 11:17:34.000 328 12473.73 66.38 55277.90 88888.00 2007-11-24 11:17:34.125 328 12473.70 66.38 55277.85 88888.00 2007-11-24 11:17:34.250 328 12473.65 66.35 55277.88 88888.00 2007-11-24 11:17:34.375 328 12473.65 66.38 55277.90 88888.00 2007-11-24 11:17:34.500 328 12473.65 66.35 55277.88 88888.00 2007-11-24 11:17:34.625 328 12473.62 66.35 55277.88 88888.00 2007-11-24 11:17:34.750 328 12473.70 66.35 55277.90 88888.00 2007-11-24 11:17:34.875 328 12473.75 66.35 55277.88 88888.00 2007-11-24 11:17:35.000 328 12473.75 66.35 55277.85 88888.00 2007-11-24 11:17:35.125 328 12473.75 66.35 55277.88 88888.00 2007-11-24 11:17:35.250 328 12473.77 66.35 55277.85 88888.00 2007-11-24 11:17:35.375 328 12473.83 66.35 55277.82 88888.00 2007-11-24 11:17:35.500 328 12473.80 66.33 55277.85 88888.00 2007-11-24 11:17:35.625 328 12473.73 66.35 55277.85 88888.00 2007-11-24 11:17:35.750 328 12473.75 66.33 55277.85 88888.00 2007-11-24 11:17:35.875 328 12473.75 66.35 55277.85 88888.00 2007-11-24 11:17:36.000 328 12473.75 66.33 55277.82 88888.00 2007-11-24 11:17:36.125 328 12473.80 66.35 55277.85 88888.00 2007-11-24 11:17:36.250 328 12473.83 66.30 55277.85 88888.00 2007-11-24 11:17:36.375 328 12473.90 66.33 55277.82 88888.00 2007-11-24 11:17:36.500 328 12473.95 66.33 55277.85 88888.00 2007-11-24 11:17:36.625 328 12473.92 66.33 55277.80 88888.00 2007-11-24 11:17:36.750 328 12473.90 66.30 55277.82 88888.00 2007-11-24 11:17:36.875 328 12473.88 66.30 55277.82 88888.00 2007-11-24 11:17:37.000 328 12473.88 66.30 55277.82 88888.00 2007-11-24 11:17:37.125 328 12473.88 66.30 55277.82 88888.00 2007-11-24 11:17:37.250 328 12473.88 66.30 55277.80 88888.00 2007-11-24 11:17:37.375 328 12473.88 66.28 55277.82 88888.00 2007-11-24 11:17:37.500 328 12473.85 66.28 55277.80 88888.00 2007-11-24 11:17:37.625 328 12473.88 66.30 55277.85 88888.00 2007-11-24 11:17:37.750 328 12473.90 66.30 55277.82 88888.00 2007-11-24 11:17:37.875 328 12473.90 66.30 55277.80 88888.00 2007-11-24 11:17:38.000 328 12473.92 66.30 55277.80 88888.00 2007-11-24 11:17:38.125 328 12473.92 66.30 55277.82 88888.00 2007-11-24 11:17:38.250 328 12473.90 66.30 55277.85 88888.00 2007-11-24 11:17:38.375 328 12473.95 66.28 55277.82 88888.00 2007-11-24 11:17:38.500 328 12473.98 66.28 55277.80 88888.00 2007-11-24 11:17:38.625 328 12473.92 66.28 55277.78 88888.00 2007-11-24 11:17:38.750 328 12473.92 66.28 55277.78 88888.00 2007-11-24 11:17:38.875 328 12473.98 66.28 55277.80 88888.00 2007-11-24 11:17:39.000 328 12474.00 66.28 55277.78 88888.00 2007-11-24 11:17:39.125 328 12473.98 66.28 55277.80 88888.00 2007-11-24 11:17:39.250 328 12473.92 66.28 55277.78 88888.00 2007-11-24 11:17:39.375 328 12473.92 66.28 55277.78 88888.00 2007-11-24 11:17:39.500 328 12473.95 66.25 55277.78 88888.00 2007-11-24 11:17:39.625 328 12474.00 66.25 55277.82 88888.00 2007-11-24 11:17:39.750 328 12474.00 66.22 55277.80 88888.00 2007-11-24 11:17:39.875 328 12474.00 66.20 55277.78 88888.00 2007-11-24 11:17:40.000 328 12474.02 66.22 55277.78 88888.00 2007-11-24 11:17:40.125 328 12474.02 66.25 55277.75 88888.00 2007-11-24 11:17:40.250 328 12473.98 66.20 55277.75 88888.00 2007-11-24 11:17:40.375 328 12474.02 66.20 55277.75 88888.00 2007-11-24 11:17:40.500 328 12474.10 66.22 55277.78 88888.00 2007-11-24 11:17:40.625 328 12474.08 66.22 55277.78 88888.00 2007-11-24 11:17:40.750 328 12474.05 66.20 55277.78 88888.00 2007-11-24 11:17:40.875 328 12474.08 66.20 55277.75 88888.00 2007-11-24 11:17:41.000 328 12474.10 66.17 55277.72 88888.00 2007-11-24 11:17:41.125 328 12474.12 66.17 55277.75 88888.00 2007-11-24 11:17:41.250 328 12474.08 66.17 55277.75 88888.00 2007-11-24 11:17:41.375 328 12473.98 66.17 55277.72 88888.00 2007-11-24 11:17:41.500 328 12473.95 66.17 55277.72 88888.00 2007-11-24 11:17:41.625 328 12473.98 66.17 55277.75 88888.00 2007-11-24 11:17:41.750 328 12474.08 66.20 55277.75 88888.00 2007-11-24 11:17:41.875 328 12474.10 66.17 55277.78 88888.00 2007-11-24 11:17:42.000 328 12474.05 66.15 55277.72 88888.00 2007-11-24 11:17:42.125 328 12474.02 66.17 55277.78 88888.00 2007-11-24 11:17:42.250 328 12474.00 66.17 55277.80 88888.00 2007-11-24 11:17:42.375 328 12474.00 66.15 55277.78 88888.00 2007-11-24 11:17:42.500 328 12473.92 66.15 55277.78 88888.00 2007-11-24 11:17:42.625 328 12473.95 66.17 55277.75 88888.00 2007-11-24 11:17:42.750 328 12473.98 66.15 55277.78 88888.00 2007-11-24 11:17:42.875 328 12474.05 66.17 55277.75 88888.00 2007-11-24 11:17:43.000 328 12474.12 66.15 55277.75 88888.00 2007-11-24 11:17:43.125 328 12474.15 66.15 55277.75 88888.00 2007-11-24 11:17:43.250 328 12474.15 66.12 55277.75 88888.00 2007-11-24 11:17:43.375 328 12474.10 66.15 55277.78 88888.00 2007-11-24 11:17:43.500 328 12474.08 66.15 55277.78 88888.00 2007-11-24 11:17:43.625 328 12474.12 66.15 55277.78 88888.00 2007-11-24 11:17:43.750 328 12474.23 66.10 55277.75 88888.00 2007-11-24 11:17:43.875 328 12474.17 66.12 55277.75 88888.00 2007-11-24 11:17:44.000 328 12474.10 66.12 55277.72 88888.00 2007-11-24 11:17:44.125 328 12474.15 66.10 55277.75 88888.00 2007-11-24 11:17:44.250 328 12474.17 66.10 55277.72 88888.00 2007-11-24 11:17:44.375 328 12474.25 66.10 55277.75 88888.00 2007-11-24 11:17:44.500 328 12474.20 66.10 55277.75 88888.00 2007-11-24 11:17:44.625 328 12474.10 66.10 55277.75 88888.00 2007-11-24 11:17:44.750 328 12474.10 66.10 55277.72 88888.00 2007-11-24 11:17:44.875 328 12474.12 66.10 55277.72 88888.00 2007-11-24 11:17:45.000 328 12474.20 66.08 55277.72 88888.00 2007-11-24 11:17:45.125 328 12474.27 66.08 55277.70 88888.00 2007-11-24 11:17:45.250 328 12474.25 66.05 55277.70 88888.00 2007-11-24 11:17:45.375 328 12474.30 66.12 55277.72 88888.00 2007-11-24 11:17:45.500 328 12474.27 66.08 55277.75 88888.00 2007-11-24 11:17:45.625 328 12474.30 66.05 55277.72 88888.00 2007-11-24 11:17:45.750 328 12474.33 66.05 55277.72 88888.00 2007-11-24 11:17:45.875 328 12474.35 66.05 55277.72 88888.00 2007-11-24 11:17:46.000 328 12474.33 66.05 55277.72 88888.00 2007-11-24 11:17:46.125 328 12474.33 66.08 55277.72 88888.00 2007-11-24 11:17:46.250 328 12474.25 66.05 55277.70 88888.00 2007-11-24 11:17:46.375 328 12474.33 66.03 55277.75 88888.00 2007-11-24 11:17:46.500 328 12474.38 66.05 55277.75 88888.00 2007-11-24 11:17:46.625 328 12474.42 66.05 55277.70 88888.00 2007-11-24 11:17:46.750 328 12474.38 66.05 55277.68 88888.00 2007-11-24 11:17:46.875 328 12474.40 66.05 55277.70 88888.00 2007-11-24 11:17:47.000 328 12474.45 66.03 55277.70 88888.00 2007-11-24 11:17:47.125 328 12474.45 66.03 55277.70 88888.00 2007-11-24 11:17:47.250 328 12474.45 66.03 55277.70 88888.00 2007-11-24 11:17:47.375 328 12474.45 66.05 55277.70 88888.00 2007-11-24 11:17:47.500 328 12474.40 66.03 55277.70 88888.00 2007-11-24 11:17:47.625 328 12474.38 66.03 55277.65 88888.00 2007-11-24 11:17:47.750 328 12474.38 66.00 55277.65 88888.00 2007-11-24 11:17:47.875 328 12474.40 66.05 55277.70 88888.00 2007-11-24 11:17:48.000 328 12474.40 66.05 55277.68 88888.00 2007-11-24 11:17:48.125 328 12474.40 66.03 55277.68 88888.00 2007-11-24 11:17:48.250 328 12474.35 66.00 55277.70 88888.00 2007-11-24 11:17:48.375 328 12474.42 66.03 55277.68 88888.00 2007-11-24 11:17:48.500 328 12474.40 66.03 55277.68 88888.00 2007-11-24 11:17:48.625 328 12474.38 66.03 55277.65 88888.00 2007-11-24 11:17:48.750 328 12474.42 66.03 55277.65 88888.00 2007-11-24 11:17:48.875 328 12474.40 66.00 55277.65 88888.00 2007-11-24 11:17:49.000 328 12474.35 66.00 55277.65 88888.00 2007-11-24 11:17:49.125 328 12474.35 65.97 55277.65 88888.00 2007-11-24 11:17:49.250 328 12474.40 65.95 55277.70 88888.00 2007-11-24 11:17:49.375 328 12474.42 65.97 55277.68 88888.00 2007-11-24 11:17:49.500 328 12474.40 66.00 55277.70 88888.00 2007-11-24 11:17:49.625 328 12474.40 65.97 55277.70 88888.00 2007-11-24 11:17:49.750 328 12474.42 66.00 55277.70 88888.00 2007-11-24 11:17:49.875 328 12474.48 65.97 55277.70 88888.00 2007-11-24 11:17:50.000 328 12474.42 66.00 55277.72 88888.00 2007-11-24 11:17:50.125 328 12474.40 65.95 55277.72 88888.00 2007-11-24 11:17:50.250 328 12474.40 65.92 55277.68 88888.00 2007-11-24 11:17:50.375 328 12474.50 65.92 55277.65 88888.00 2007-11-24 11:17:50.500 328 12474.52 65.92 55277.65 88888.00 2007-11-24 11:17:50.625 328 12474.48 65.92 55277.65 88888.00 2007-11-24 11:17:50.750 328 12474.48 65.92 55277.65 88888.00 2007-11-24 11:17:50.875 328 12474.45 65.95 55277.65 88888.00 2007-11-24 11:17:51.000 328 12474.45 65.95 55277.68 88888.00 2007-11-24 11:17:51.125 328 12474.45 65.95 55277.68 88888.00 2007-11-24 11:17:51.250 328 12474.45 65.92 55277.68 88888.00 2007-11-24 11:17:51.375 328 12474.45 65.92 55277.68 88888.00 2007-11-24 11:17:51.500 328 12474.40 65.90 55277.65 88888.00 2007-11-24 11:17:51.625 328 12474.42 65.92 55277.65 88888.00 2007-11-24 11:17:51.750 328 12474.48 65.90 55277.68 88888.00 2007-11-24 11:17:51.875 328 12474.50 65.90 55277.68 88888.00 2007-11-24 11:17:52.000 328 12474.48 65.90 55277.68 88888.00 2007-11-24 11:17:52.125 328 12474.50 65.92 55277.68 88888.00 2007-11-24 11:17:52.250 328 12474.45 65.88 55277.70 88888.00 2007-11-24 11:17:52.375 328 12474.45 65.88 55277.70 88888.00 2007-11-24 11:17:52.500 328 12474.45 65.88 55277.68 88888.00 2007-11-24 11:17:52.625 328 12474.42 65.88 55277.68 88888.00 2007-11-24 11:17:52.750 328 12474.48 65.88 55277.68 88888.00 2007-11-24 11:17:52.875 328 12474.55 65.90 55277.68 88888.00 2007-11-24 11:17:53.000 328 12474.62 65.88 55277.68 88888.00 2007-11-24 11:17:53.125 328 12474.62 65.85 55277.65 88888.00 2007-11-24 11:17:53.250 328 12474.50 65.85 55277.65 88888.00 2007-11-24 11:17:53.375 328 12474.52 65.85 55277.65 88888.00 2007-11-24 11:17:53.500 328 12474.58 65.85 55277.65 88888.00 2007-11-24 11:17:53.625 328 12474.55 65.85 55277.68 88888.00 2007-11-24 11:17:53.750 328 12474.58 65.88 55277.68 88888.00 2007-11-24 11:17:53.875 328 12474.55 65.85 55277.68 88888.00 2007-11-24 11:17:54.000 328 12474.55 65.85 55277.65 88888.00 2007-11-24 11:17:54.125 328 12474.55 65.85 55277.68 88888.00 2007-11-24 11:17:54.250 328 12474.52 65.80 55277.65 88888.00 2007-11-24 11:17:54.375 328 12474.55 65.80 55277.65 88888.00 2007-11-24 11:17:54.500 328 12474.60 65.80 55277.65 88888.00 2007-11-24 11:17:54.625 328 12474.58 65.83 55277.65 88888.00 2007-11-24 11:17:54.750 328 12474.58 65.85 55277.65 88888.00 2007-11-24 11:17:54.875 328 12474.55 65.80 55277.68 88888.00 2007-11-24 11:17:55.000 328 12474.48 65.78 55277.65 88888.00 2007-11-24 11:17:55.125 328 12474.50 65.78 55277.65 88888.00 2007-11-24 11:17:55.250 328 12474.60 65.80 55277.62 88888.00 2007-11-24 11:17:55.375 328 12474.65 65.80 55277.65 88888.00 2007-11-24 11:17:55.500 328 12474.62 65.75 55277.65 88888.00 2007-11-24 11:17:55.625 328 12474.52 65.78 55277.65 88888.00 2007-11-24 11:17:55.750 328 12474.52 65.78 55277.65 88888.00 2007-11-24 11:17:55.875 328 12474.60 65.78 55277.68 88888.00 2007-11-24 11:17:56.000 328 12474.62 65.75 55277.68 88888.00 2007-11-24 11:17:56.125 328 12474.55 65.75 55277.68 88888.00 2007-11-24 11:17:56.250 328 12474.48 65.72 55277.68 88888.00 2007-11-24 11:17:56.375 328 12474.55 65.78 55277.65 88888.00 2007-11-24 11:17:56.500 328 12474.60 65.78 55277.68 88888.00 2007-11-24 11:17:56.625 328 12474.67 65.78 55277.65 88888.00 2007-11-24 11:17:56.750 328 12474.67 65.75 55277.68 88888.00 2007-11-24 11:17:56.875 328 12474.60 65.75 55277.65 88888.00 2007-11-24 11:17:57.000 328 12474.52 65.75 55277.65 88888.00 2007-11-24 11:17:57.125 328 12474.52 65.78 55277.68 88888.00 2007-11-24 11:17:57.250 328 12474.58 65.78 55277.65 88888.00 2007-11-24 11:17:57.375 328 12474.58 65.75 55277.65 88888.00 2007-11-24 11:17:57.500 328 12474.55 65.75 55277.65 88888.00 2007-11-24 11:17:57.625 328 12474.58 65.78 55277.68 88888.00 2007-11-24 11:17:57.750 328 12474.55 65.75 55277.65 88888.00 2007-11-24 11:17:57.875 328 12474.52 65.75 55277.65 88888.00 2007-11-24 11:17:58.000 328 12474.55 65.75 55277.65 88888.00 2007-11-24 11:17:58.125 328 12474.62 65.75 55277.65 88888.00 2007-11-24 11:17:58.250 328 12474.67 65.72 55277.65 88888.00 2007-11-24 11:17:58.375 328 12474.73 65.72 55277.62 88888.00 2007-11-24 11:17:58.500 328 12474.77 65.75 55277.65 88888.00 2007-11-24 11:17:58.625 328 12474.73 65.75 55277.62 88888.00 2007-11-24 11:17:58.750 328 12474.60 65.75 55277.62 88888.00 2007-11-24 11:17:58.875 328 12474.60 65.72 55277.62 88888.00 2007-11-24 11:17:59.000 328 12474.67 65.72 55277.65 88888.00 2007-11-24 11:17:59.125 328 12474.67 65.75 55277.68 88888.00 2007-11-24 11:17:59.250 328 12474.60 65.72 55277.70 88888.00 2007-11-24 11:17:59.375 328 12474.58 65.72 55277.68 88888.00 2007-11-24 11:17:59.500 328 12474.58 65.72 55277.65 88888.00 2007-11-24 11:17:59.625 328 12474.62 65.75 55277.68 88888.00 2007-11-24 11:17:59.750 328 12474.60 65.75 55277.68 88888.00 2007-11-24 11:17:59.875 328 12474.65 65.78 55277.65 88888.00 2007-11-24 11:18:00.000 328 12474.62 65.72 55277.65 88888.00 2007-11-24 11:18:00.125 328 12474.62 65.72 55277.68 88888.00 2007-11-24 11:18:00.250 328 12474.60 65.72 55277.68 88888.00 2007-11-24 11:18:00.375 328 12474.70 65.75 55277.65 88888.00 2007-11-24 11:18:00.500 328 12474.70 65.75 55277.62 88888.00 2007-11-24 11:18:00.625 328 12474.70 65.78 55277.65 88888.00 2007-11-24 11:18:00.750 328 12474.73 65.78 55277.62 88888.00 2007-11-24 11:18:00.875 328 12474.75 65.75 55277.62 88888.00 2007-11-24 11:18:01.000 328 12474.75 65.75 55277.62 88888.00 2007-11-24 11:18:01.125 328 12474.70 65.78 55277.62 88888.00 2007-11-24 11:18:01.250 328 12474.65 65.75 55277.62 88888.00 2007-11-24 11:18:01.375 328 12474.62 65.75 55277.62 88888.00 2007-11-24 11:18:01.500 328 12474.62 65.75 55277.60 88888.00 2007-11-24 11:18:01.625 328 12474.62 65.75 55277.62 88888.00 2007-11-24 11:18:01.750 328 12474.62 65.78 55277.62 88888.00 2007-11-24 11:18:01.875 328 12474.65 65.80 55277.68 88888.00 2007-11-24 11:18:02.000 328 12474.75 65.78 55277.65 88888.00 2007-11-24 11:18:02.125 328 12474.85 65.80 55277.62 88888.00 2007-11-24 11:18:02.250 328 12474.80 65.78 55277.62 88888.00 2007-11-24 11:18:02.375 328 12474.85 65.80 55277.62 88888.00 2007-11-24 11:18:02.500 328 12474.80 65.80 55277.62 88888.00 2007-11-24 11:18:02.625 328 12474.75 65.78 55277.60 88888.00 2007-11-24 11:18:02.750 328 12474.85 65.83 55277.62 88888.00 2007-11-24 11:18:02.875 328 12474.80 65.83 55277.62 88888.00 2007-11-24 11:18:03.000 328 12474.75 65.83 55277.60 88888.00 2007-11-24 11:18:03.125 328 12474.75 65.85 55277.60 88888.00 2007-11-24 11:18:03.250 328 12474.80 65.83 55277.65 88888.00 2007-11-24 11:18:03.375 328 12474.83 65.83 55277.62 88888.00 2007-11-24 11:18:03.500 328 12474.77 65.85 55277.65 88888.00 2007-11-24 11:18:03.625 328 12474.77 65.83 55277.62 88888.00 2007-11-24 11:18:03.750 328 12474.77 65.85 55277.60 88888.00 2007-11-24 11:18:03.875 328 12474.83 65.85 55277.62 88888.00 2007-11-24 11:18:04.000 328 12474.85 65.90 55277.62 88888.00 2007-11-24 11:18:04.125 328 12474.88 65.85 55277.62 88888.00 2007-11-24 11:18:04.250 328 12474.83 65.83 55277.62 88888.00 2007-11-24 11:18:04.375 328 12474.85 65.85 55277.65 88888.00 2007-11-24 11:18:04.500 328 12474.90 65.90 55277.62 88888.00 2007-11-24 11:18:04.625 328 12474.83 65.88 55277.65 88888.00 2007-11-24 11:18:04.750 328 12474.85 65.85 55277.62 88888.00 2007-11-24 11:18:04.875 328 12474.88 65.85 55277.62 88888.00 2007-11-24 11:18:05.000 328 12474.85 65.88 55277.62 88888.00 2007-11-24 11:18:05.125 328 12474.88 65.90 55277.65 88888.00 2007-11-24 11:18:05.250 328 12474.90 65.88 55277.65 88888.00 2007-11-24 11:18:05.375 328 12474.90 65.90 55277.62 88888.00 2007-11-24 11:18:05.500 328 12474.88 65.92 55277.62 88888.00 2007-11-24 11:18:05.625 328 12474.88 65.92 55277.62 88888.00 2007-11-24 11:18:05.750 328 12474.92 65.90 55277.65 88888.00 2007-11-24 11:18:05.875 328 12474.95 65.90 55277.65 88888.00 2007-11-24 11:18:06.000 328 12474.92 65.92 55277.68 88888.00 2007-11-24 11:18:06.125 328 12474.90 65.95 55277.65 88888.00 2007-11-24 11:18:06.250 328 12474.90 65.92 55277.62 88888.00 2007-11-24 11:18:06.375 328 12474.90 65.95 55277.62 88888.00 2007-11-24 11:18:06.500 328 12474.90 65.97 55277.62 88888.00 2007-11-24 11:18:06.625 328 12474.92 65.97 55277.60 88888.00 2007-11-24 11:18:06.750 328 12474.92 65.97 55277.62 88888.00 2007-11-24 11:18:06.875 328 12474.98 65.97 55277.62 88888.00 2007-11-24 11:18:07.000 328 12474.92 65.97 55277.60 88888.00 2007-11-24 11:18:07.125 328 12474.95 66.00 55277.60 88888.00 2007-11-24 11:18:07.250 328 12474.98 66.03 55277.62 88888.00 2007-11-24 11:18:07.375 328 12475.00 66.03 55277.60 88888.00 2007-11-24 11:18:07.500 328 12474.98 66.03 55277.60 88888.00 2007-11-24 11:18:07.625 328 12474.98 66.05 55277.62 88888.00 2007-11-24 11:18:07.750 328 12475.00 66.03 55277.62 88888.00 2007-11-24 11:18:07.875 328 12475.02 66.05 55277.65 88888.00 2007-11-24 11:18:08.000 328 12475.00 66.05 55277.62 88888.00 2007-11-24 11:18:08.125 328 12474.98 66.05 55277.62 88888.00 2007-11-24 11:18:08.250 328 12474.92 66.05 55277.62 88888.00 2007-11-24 11:18:08.375 328 12475.00 66.05 55277.62 88888.00 2007-11-24 11:18:08.500 328 12475.08 66.05 55277.62 88888.00 2007-11-24 11:18:08.625 328 12475.12 66.08 55277.62 88888.00 2007-11-24 11:18:08.750 328 12475.12 66.10 55277.62 88888.00 2007-11-24 11:18:08.875 328 12475.15 66.10 55277.60 88888.00 2007-11-24 11:18:09.000 328 12475.12 66.08 55277.62 88888.00 2007-11-24 11:18:09.125 328 12475.12 66.08 55277.65 88888.00 2007-11-24 11:18:09.250 328 12475.12 66.08 55277.62 88888.00 2007-11-24 11:18:09.375 328 12475.17 66.10 55277.62 88888.00 2007-11-24 11:18:09.500 328 12475.17 66.12 55277.60 88888.00 2007-11-24 11:18:09.625 328 12475.17 66.15 55277.60 88888.00 2007-11-24 11:18:09.750 328 12475.20 66.15 55277.62 88888.00 2007-11-24 11:18:09.875 328 12475.17 66.15 55277.62 88888.00 2007-11-24 11:18:10.000 328 12475.15 66.12 55277.60 88888.00 2007-11-24 11:18:10.125 328 12475.20 66.12 55277.65 88888.00 2007-11-24 11:18:10.250 328 12475.17 66.15 55277.60 88888.00 2007-11-24 11:18:10.375 328 12475.20 66.17 55277.60 88888.00 2007-11-24 11:18:10.500 328 12475.12 66.17 55277.57 88888.00 2007-11-24 11:18:10.625 328 12475.05 66.17 55277.60 88888.00 2007-11-24 11:18:10.750 328 12475.10 66.20 55277.62 88888.00 2007-11-24 11:18:10.875 328 12475.20 66.20 55277.62 88888.00 2007-11-24 11:18:11.000 328 12475.23 66.20 55277.62 88888.00 2007-11-24 11:18:11.125 328 12475.23 66.20 55277.65 88888.00 2007-11-24 11:18:11.250 328 12475.23 66.22 55277.62 88888.00 2007-11-24 11:18:11.375 328 12475.27 66.22 55277.62 88888.00 2007-11-24 11:18:11.500 328 12475.27 66.25 55277.62 88888.00 2007-11-24 11:18:11.625 328 12475.27 66.22 55277.60 88888.00 2007-11-24 11:18:11.750 328 12475.27 66.25 55277.57 88888.00 2007-11-24 11:18:11.875 328 12475.35 66.28 55277.57 88888.00 2007-11-24 11:18:12.000 328 12475.35 66.25 55277.60 88888.00 2007-11-24 11:18:12.125 328 12475.30 66.30 55277.60 88888.00 2007-11-24 11:18:12.250 328 12475.33 66.30 55277.57 88888.00 2007-11-24 11:18:12.375 328 12475.33 66.30 55277.60 88888.00 2007-11-24 11:18:12.500 328 12475.33 66.33 55277.60 88888.00 2007-11-24 11:18:12.625 328 12475.35 66.30 55277.60 88888.00 2007-11-24 11:18:12.750 328 12475.30 66.30 55277.62 88888.00 2007-11-24 11:18:12.875 328 12475.25 66.33 55277.62 88888.00 2007-11-24 11:18:13.000 328 12475.33 66.30 55277.62 88888.00 2007-11-24 11:18:13.125 328 12475.42 66.33 55277.60 88888.00 2007-11-24 11:18:13.250 328 12475.38 66.30 55277.60 88888.00 2007-11-24 11:18:13.375 328 12475.35 66.33 55277.57 88888.00 2007-11-24 11:18:13.500 328 12475.38 66.35 55277.57 88888.00 2007-11-24 11:18:13.625 328 12475.40 66.38 55277.57 88888.00 2007-11-24 11:18:13.750 328 12475.40 66.38 55277.60 88888.00 2007-11-24 11:18:13.875 328 12475.40 66.38 55277.60 88888.00 2007-11-24 11:18:14.000 328 12475.35 66.38 55277.60 88888.00 2007-11-24 11:18:14.125 328 12475.38 66.38 55277.60 88888.00 2007-11-24 11:18:14.250 328 12475.40 66.35 55277.60 88888.00 2007-11-24 11:18:14.375 328 12475.38 66.38 55277.57 88888.00 2007-11-24 11:18:14.500 328 12475.35 66.40 55277.62 88888.00 2007-11-24 11:18:14.625 328 12475.38 66.42 55277.62 88888.00 2007-11-24 11:18:14.750 328 12475.40 66.40 55277.65 88888.00 2007-11-24 11:18:14.875 328 12475.40 66.40 55277.62 88888.00 2007-11-24 11:18:15.000 328 12475.40 66.40 55277.65 88888.00 2007-11-24 11:18:15.125 328 12475.40 66.40 55277.62 88888.00 2007-11-24 11:18:15.250 328 12475.42 66.40 55277.62 88888.00 2007-11-24 11:18:15.375 328 12475.48 66.42 55277.62 88888.00 2007-11-24 11:18:15.500 328 12475.55 66.45 55277.62 88888.00 2007-11-24 11:18:15.625 328 12475.55 66.42 55277.62 88888.00 2007-11-24 11:18:15.750 328 12475.52 66.42 55277.62 88888.00 2007-11-24 11:18:15.875 328 12475.48 66.47 55277.62 88888.00 2007-11-24 11:18:16.000 328 12475.42 66.50 55277.62 88888.00 2007-11-24 11:18:16.125 328 12475.40 66.45 55277.60 88888.00 2007-11-24 11:18:16.250 328 12475.45 66.47 55277.65 88888.00 2007-11-24 11:18:16.375 328 12475.45 66.47 55277.62 88888.00 2007-11-24 11:18:16.500 328 12475.45 66.50 55277.62 88888.00 2007-11-24 11:18:16.625 328 12475.42 66.47 55277.60 88888.00 2007-11-24 11:18:16.750 328 12475.45 66.47 55277.60 88888.00 2007-11-24 11:18:16.875 328 12475.50 66.50 55277.60 88888.00 2007-11-24 11:18:17.000 328 12475.50 66.47 55277.60 88888.00 2007-11-24 11:18:17.125 328 12475.48 66.50 55277.62 88888.00 2007-11-24 11:18:17.250 328 12475.52 66.50 55277.60 88888.00 2007-11-24 11:18:17.375 328 12475.52 66.53 55277.60 88888.00 2007-11-24 11:18:17.500 328 12475.50 66.55 55277.62 88888.00 2007-11-24 11:18:17.625 328 12475.55 66.55 55277.62 88888.00 2007-11-24 11:18:17.750 328 12475.52 66.53 55277.62 88888.00 2007-11-24 11:18:17.875 328 12475.55 66.58 55277.62 88888.00 2007-11-24 11:18:18.000 328 12475.48 66.58 55277.65 88888.00 2007-11-24 11:18:18.125 328 12475.42 66.58 55277.62 88888.00 2007-11-24 11:18:18.250 328 12475.40 66.55 55277.65 88888.00 2007-11-24 11:18:18.375 328 12475.42 66.55 55277.62 88888.00 2007-11-24 11:18:18.500 328 12475.48 66.58 55277.65 88888.00 2007-11-24 11:18:18.625 328 12475.58 66.58 55277.65 88888.00 2007-11-24 11:18:18.750 328 12475.58 66.55 55277.62 88888.00 2007-11-24 11:18:18.875 328 12475.50 66.60 55277.65 88888.00 2007-11-24 11:18:19.000 328 12475.52 66.60 55277.65 88888.00 2007-11-24 11:18:19.125 328 12475.50 66.60 55277.68 88888.00 2007-11-24 11:18:19.250 328 12475.45 66.60 55277.62 88888.00 2007-11-24 11:18:19.375 328 12475.50 66.60 55277.62 88888.00 2007-11-24 11:18:19.500 328 12475.52 66.60 55277.65 88888.00 2007-11-24 11:18:19.625 328 12475.55 66.60 55277.62 88888.00 2007-11-24 11:18:19.750 328 12475.55 66.62 55277.65 88888.00 2007-11-24 11:18:19.875 328 12475.52 66.62 55277.68 88888.00 2007-11-24 11:18:20.000 328 12475.55 66.65 55277.68 88888.00 2007-11-24 11:18:20.125 328 12475.52 66.65 55277.70 88888.00 2007-11-24 11:18:20.250 328 12475.45 66.67 55277.70 88888.00 2007-11-24 11:18:20.375 328 12475.50 66.67 55277.70 88888.00 2007-11-24 11:18:20.500 328 12475.52 66.67 55277.68 88888.00 2007-11-24 11:18:20.625 328 12475.55 66.70 55277.65 88888.00 2007-11-24 11:18:20.750 328 12475.58 66.70 55277.65 88888.00 2007-11-24 11:18:20.875 328 12475.60 66.70 55277.65 88888.00 2007-11-24 11:18:21.000 328 12475.60 66.70 55277.65 88888.00 2007-11-24 11:18:21.125 328 12475.60 66.67 55277.70 88888.00 2007-11-24 11:18:21.250 328 12475.55 66.70 55277.70 88888.00 2007-11-24 11:18:21.375 328 12475.50 66.72 55277.68 88888.00 2007-11-24 11:18:21.500 328 12475.50 66.72 55277.65 88888.00 2007-11-24 11:18:21.625 328 12475.45 66.70 55277.65 88888.00 2007-11-24 11:18:21.750 328 12475.45 66.70 55277.68 88888.00 2007-11-24 11:18:21.875 328 12475.48 66.75 55277.72 88888.00 2007-11-24 11:18:22.000 328 12475.50 66.78 55277.70 88888.00 2007-11-24 11:18:22.125 328 12475.52 66.75 55277.68 88888.00 2007-11-24 11:18:22.250 328 12475.50 66.78 55277.68 88888.00 2007-11-24 11:18:22.375 328 12475.52 66.78 55277.68 88888.00 2007-11-24 11:18:22.500 328 12475.60 66.72 55277.68 88888.00 2007-11-24 11:18:22.625 328 12475.60 66.78 55277.68 88888.00 2007-11-24 11:18:22.750 328 12475.58 66.78 55277.68 88888.00 2007-11-24 11:18:22.875 328 12475.60 66.83 55277.68 88888.00 2007-11-24 11:18:23.000 328 12475.55 66.80 55277.68 88888.00 2007-11-24 11:18:23.125 328 12475.55 66.83 55277.70 88888.00 2007-11-24 11:18:23.250 328 12475.52 66.83 55277.70 88888.00 2007-11-24 11:18:23.375 328 12475.50 66.80 55277.70 88888.00 2007-11-24 11:18:23.500 328 12475.50 66.85 55277.70 88888.00 2007-11-24 11:18:23.625 328 12475.50 66.83 55277.70 88888.00 2007-11-24 11:18:23.750 328 12475.50 66.83 55277.70 88888.00 2007-11-24 11:18:23.875 328 12475.55 66.83 55277.68 88888.00 2007-11-24 11:18:24.000 328 12475.55 66.85 55277.65 88888.00 2007-11-24 11:18:24.125 328 12475.52 66.85 55277.65 88888.00 2007-11-24 11:18:24.250 328 12475.48 66.85 55277.68 88888.00 2007-11-24 11:18:24.375 328 12475.48 66.83 55277.68 88888.00 2007-11-24 11:18:24.500 328 12475.48 66.88 55277.68 88888.00 2007-11-24 11:18:24.625 328 12475.48 66.85 55277.70 88888.00 2007-11-24 11:18:24.750 328 12475.48 66.83 55277.72 88888.00 2007-11-24 11:18:24.875 328 12475.50 66.88 55277.72 88888.00 2007-11-24 11:18:25.000 328 12475.45 66.88 55277.70 88888.00 2007-11-24 11:18:25.125 328 12475.42 66.88 55277.72 88888.00 2007-11-24 11:18:25.250 328 12475.35 66.88 55277.72 88888.00 2007-11-24 11:18:25.375 328 12475.42 66.90 55277.70 88888.00 2007-11-24 11:18:25.500 328 12475.48 66.92 55277.70 88888.00 2007-11-24 11:18:25.625 328 12475.45 66.92 55277.72 88888.00 2007-11-24 11:18:25.750 328 12475.45 66.92 55277.72 88888.00 2007-11-24 11:18:25.875 328 12475.48 66.92 55277.70 88888.00 2007-11-24 11:18:26.000 328 12475.48 66.92 55277.70 88888.00 2007-11-24 11:18:26.125 328 12475.40 66.90 55277.70 88888.00 2007-11-24 11:18:26.250 328 12475.40 66.92 55277.70 88888.00 2007-11-24 11:18:26.375 328 12475.50 66.95 55277.70 88888.00 2007-11-24 11:18:26.500 328 12475.55 66.97 55277.72 88888.00 2007-11-24 11:18:26.625 328 12475.55 66.95 55277.70 88888.00 2007-11-24 11:18:26.750 328 12475.50 66.92 55277.72 88888.00 2007-11-24 11:18:26.875 328 12475.58 66.92 55277.72 88888.00 2007-11-24 11:18:27.000 328 12475.55 66.95 55277.75 88888.00 2007-11-24 11:18:27.125 328 12475.45 66.97 55277.72 88888.00 2007-11-24 11:18:27.250 328 12475.48 66.97 55277.72 88888.00 2007-11-24 11:18:27.375 328 12475.52 66.95 55277.75 88888.00 2007-11-24 11:18:27.500 328 12475.50 66.95 55277.75 88888.00 2007-11-24 11:18:27.625 328 12475.48 66.95 55277.75 88888.00 2007-11-24 11:18:27.750 328 12475.50 66.95 55277.75 88888.00 2007-11-24 11:18:27.875 328 12475.50 66.92 55277.72 88888.00 2007-11-24 11:18:28.000 328 12475.48 66.92 55277.72 88888.00 2007-11-24 11:18:28.125 328 12475.42 66.95 55277.72 88888.00 2007-11-24 11:18:28.250 328 12475.45 66.95 55277.75 88888.00 2007-11-24 11:18:28.375 328 12475.48 66.95 55277.72 88888.00 2007-11-24 11:18:28.500 328 12475.42 66.92 55277.72 88888.00 2007-11-24 11:18:28.625 328 12475.42 66.97 55277.72 88888.00 2007-11-24 11:18:28.750 328 12475.40 67.00 55277.75 88888.00 2007-11-24 11:18:28.875 328 12475.40 67.00 55277.75 88888.00 2007-11-24 11:18:29.000 328 12475.42 67.00 55277.78 88888.00 2007-11-24 11:18:29.125 328 12475.38 67.00 55277.75 88888.00 2007-11-24 11:18:29.250 328 12475.30 66.95 55277.78 88888.00 2007-11-24 11:18:29.375 328 12475.38 67.00 55277.78 88888.00 2007-11-24 11:18:29.500 328 12475.40 67.00 55277.78 88888.00 2007-11-24 11:18:29.625 328 12475.33 67.03 55277.82 88888.00 2007-11-24 11:18:29.750 328 12475.33 67.03 55277.85 88888.00 2007-11-24 11:18:29.875 328 12475.38 67.05 55277.82 88888.00 2007-11-24 11:18:30.000 328 12475.35 67.05 55277.80 88888.00 2007-11-24 11:18:30.125 328 12475.27 67.05 55277.82 88888.00 2007-11-24 11:18:30.250 328 12475.30 67.03 55277.82 88888.00 2007-11-24 11:18:30.375 328 12475.33 67.05 55277.82 88888.00 2007-11-24 11:18:30.500 328 12475.35 67.08 55277.85 88888.00 2007-11-24 11:18:30.625 328 12475.25 67.10 55277.85 88888.00 2007-11-24 11:18:30.750 328 12475.20 67.05 55277.82 88888.00 2007-11-24 11:18:30.875 328 12475.25 67.05 55277.80 88888.00 2007-11-24 11:18:31.000 328 12475.20 67.08 55277.82 88888.00 2007-11-24 11:18:31.125 328 12475.15 67.08 55277.85 88888.00 2007-11-24 11:18:31.250 328 12475.20 67.05 55277.85 88888.00 2007-11-24 11:18:31.375 328 12475.25 67.08 55277.85 88888.00 2007-11-24 11:18:31.500 328 12475.25 67.08 55277.88 88888.00 2007-11-24 11:18:31.625 328 12475.20 67.08 55277.88 88888.00 2007-11-24 11:18:31.750 328 12475.15 67.08 55277.85 88888.00 2007-11-24 11:18:31.875 328 12475.20 67.08 55277.88 88888.00 2007-11-24 11:18:32.000 328 12475.23 67.08 55277.85 88888.00 2007-11-24 11:18:32.125 328 12475.23 67.10 55277.85 88888.00 2007-11-24 11:18:32.250 328 12475.15 67.10 55277.85 88888.00 2007-11-24 11:18:32.375 328 12475.10 67.10 55277.88 88888.00 2007-11-24 11:18:32.500 328 12475.12 67.10 55277.88 88888.00 2007-11-24 11:18:32.625 328 12475.12 67.10 55277.85 88888.00 2007-11-24 11:18:32.750 328 12475.15 67.10 55277.85 88888.00 2007-11-24 11:18:32.875 328 12475.15 67.10 55277.88 88888.00 2007-11-24 11:18:33.000 328 12475.15 67.10 55277.85 88888.00 2007-11-24 11:18:33.125 328 12475.10 67.12 55277.88 88888.00 2007-11-24 11:18:33.250 328 12475.05 67.15 55277.88 88888.00 2007-11-24 11:18:33.375 328 12475.10 67.15 55277.85 88888.00 2007-11-24 11:18:33.500 328 12475.12 67.15 55277.85 88888.00 2007-11-24 11:18:33.625 328 12475.12 67.12 55277.88 88888.00 2007-11-24 11:18:33.750 328 12475.05 67.12 55277.90 88888.00 2007-11-24 11:18:33.875 328 12475.05 67.15 55277.90 88888.00 2007-11-24 11:18:34.000 328 12475.08 67.15 55277.88 88888.00 2007-11-24 11:18:34.125 328 12475.05 67.17 55277.90 88888.00 2007-11-24 11:18:34.250 328 12475.02 67.15 55277.90 88888.00 2007-11-24 11:18:34.375 328 12475.08 67.15 55277.90 88888.00 2007-11-24 11:18:34.500 328 12475.08 67.12 55277.93 88888.00 2007-11-24 11:18:34.625 328 12475.05 67.15 55277.95 88888.00 2007-11-24 11:18:34.750 328 12475.02 67.15 55277.95 88888.00 2007-11-24 11:18:34.875 328 12475.00 67.20 55277.95 88888.00 2007-11-24 11:18:35.000 328 12475.00 67.17 55277.93 88888.00 2007-11-24 11:18:35.125 328 12474.98 67.17 55277.93 88888.00 2007-11-24 11:18:35.250 328 12474.95 67.17 55277.95 88888.00 2007-11-24 11:18:35.375 328 12474.95 67.17 55277.93 88888.00 2007-11-24 11:18:35.500 328 12474.92 67.17 55277.90 88888.00 2007-11-24 11:18:35.625 328 12474.85 67.17 55277.93 88888.00 2007-11-24 11:18:35.750 328 12474.80 67.17 55277.90 88888.00 2007-11-24 11:18:35.875 328 12474.85 67.17 55277.93 88888.00 2007-11-24 11:18:36.000 328 12474.88 67.20 55277.93 88888.00 2007-11-24 11:18:36.125 328 12474.90 67.20 55277.93 88888.00 2007-11-24 11:18:36.250 328 12474.83 67.17 55277.93 88888.00 2007-11-24 11:18:36.375 328 12474.85 67.17 55277.95 88888.00 2007-11-24 11:18:36.500 328 12474.80 67.17 55277.93 88888.00 2007-11-24 11:18:36.625 328 12474.73 67.20 55277.93 88888.00 2007-11-24 11:18:36.750 328 12474.67 67.17 55277.93 88888.00 2007-11-24 11:18:36.875 328 12474.67 67.15 55277.93 88888.00 2007-11-24 11:18:37.000 328 12474.65 67.15 55277.95 88888.00 2007-11-24 11:18:37.125 328 12474.65 67.17 55277.95 88888.00 2007-11-24 11:18:37.250 328 12474.62 67.15 55278.00 88888.00 2007-11-24 11:18:37.375 328 12474.65 67.12 55277.97 88888.00 2007-11-24 11:18:37.500 328 12474.60 67.15 55278.00 88888.00 2007-11-24 11:18:37.625 328 12474.55 67.15 55278.00 88888.00 2007-11-24 11:18:37.750 328 12474.55 67.12 55277.97 88888.00 2007-11-24 11:18:37.875 328 12474.55 67.12 55278.00 88888.00 2007-11-24 11:18:38.000 328 12474.58 67.12 55277.97 88888.00 2007-11-24 11:18:38.125 328 12474.55 67.12 55278.00 88888.00 2007-11-24 11:18:38.250 328 12474.42 67.10 55278.00 88888.00 2007-11-24 11:18:38.375 328 12474.48 67.10 55278.00 88888.00 2007-11-24 11:18:38.500 328 12474.45 67.10 55278.03 88888.00 2007-11-24 11:18:38.625 328 12474.45 67.12 55277.97 88888.00 2007-11-24 11:18:38.750 328 12474.50 67.10 55278.00 88888.00 2007-11-24 11:18:38.875 328 12474.50 67.15 55278.03 88888.00 2007-11-24 11:18:39.000 328 12474.48 67.12 55278.03 88888.00 2007-11-24 11:18:39.125 328 12474.48 67.12 55278.03 88888.00 2007-11-24 11:18:39.250 328 12474.48 67.12 55278.07 88888.00 2007-11-24 11:18:39.375 328 12474.45 67.10 55278.05 88888.00 2007-11-24 11:18:39.500 328 12474.48 67.12 55278.07 88888.00 2007-11-24 11:18:39.625 328 12474.48 67.12 55278.03 88888.00 2007-11-24 11:18:39.750 328 12474.48 67.10 55278.03 88888.00 2007-11-24 11:18:39.875 328 12474.42 67.12 55278.03 88888.00 2007-11-24 11:18:40.000 328 12474.42 67.12 55278.03 88888.00 2007-11-24 11:18:40.125 328 12474.40 67.12 55278.03 88888.00 2007-11-24 11:18:40.250 328 12474.40 67.12 55278.05 88888.00 2007-11-24 11:18:40.375 328 12474.42 67.15 55278.05 88888.00 2007-11-24 11:18:40.500 328 12474.40 67.15 55278.05 88888.00 2007-11-24 11:18:40.625 328 12474.40 67.12 55278.03 88888.00 2007-11-24 11:18:40.750 328 12474.35 67.12 55278.03 88888.00 2007-11-24 11:18:40.875 328 12474.40 67.12 55278.05 88888.00 2007-11-24 11:18:41.000 328 12474.45 67.12 55278.05 88888.00 2007-11-24 11:18:41.125 328 12474.45 67.12 55278.07 88888.00 2007-11-24 11:18:41.250 328 12474.40 67.12 55278.10 88888.00 2007-11-24 11:18:41.375 328 12474.40 67.15 55278.07 88888.00 2007-11-24 11:18:41.500 328 12474.38 67.15 55278.07 88888.00 2007-11-24 11:18:41.625 328 12474.35 67.15 55278.07 88888.00 2007-11-24 11:18:41.750 328 12474.35 67.15 55278.07 88888.00 2007-11-24 11:18:41.875 328 12474.38 67.12 55278.10 88888.00 2007-11-24 11:18:42.000 328 12474.38 67.12 55278.10 88888.00 2007-11-24 11:18:42.125 328 12474.40 67.12 55278.07 88888.00 2007-11-24 11:18:42.250 328 12474.38 67.10 55278.07 88888.00 2007-11-24 11:18:42.375 328 12474.35 67.12 55278.07 88888.00 2007-11-24 11:18:42.500 328 12474.30 67.15 55278.10 88888.00 2007-11-24 11:18:42.625 328 12474.27 67.17 55278.12 88888.00 2007-11-24 11:18:42.750 328 12474.17 67.17 55278.10 88888.00 2007-11-24 11:18:42.875 328 12474.20 67.15 55278.10 88888.00 2007-11-24 11:18:43.000 328 12474.25 67.15 55278.05 88888.00 2007-11-24 11:18:43.125 328 12474.20 67.12 55278.07 88888.00 2007-11-24 11:18:43.250 328 12474.20 67.10 55278.07 88888.00 2007-11-24 11:18:43.375 328 12474.20 67.10 55278.03 88888.00 2007-11-24 11:18:43.500 328 12474.20 67.10 55278.07 88888.00 2007-11-24 11:18:43.625 328 12474.20 67.10 55278.07 88888.00 2007-11-24 11:18:43.750 328 12474.17 67.10 55278.07 88888.00 2007-11-24 11:18:43.875 328 12474.15 67.12 55278.07 88888.00 2007-11-24 11:18:44.000 328 12474.23 67.12 55278.10 88888.00 2007-11-24 11:18:44.125 328 12474.27 67.12 55278.10 88888.00 2007-11-24 11:18:44.250 328 12474.20 67.10 55278.12 88888.00 2007-11-24 11:18:44.375 328 12474.23 67.10 55278.12 88888.00 2007-11-24 11:18:44.500 328 12474.25 67.12 55278.10 88888.00 2007-11-24 11:18:44.625 328 12474.23 67.12 55278.10 88888.00 2007-11-24 11:18:44.750 328 12474.23 67.12 55278.07 88888.00 2007-11-24 11:18:44.875 328 12474.17 67.12 55278.10 88888.00 2007-11-24 11:18:45.000 328 12474.12 67.12 55278.12 88888.00 2007-11-24 11:18:45.125 328 12474.10 67.10 55278.10 88888.00 2007-11-24 11:18:45.250 328 12474.08 67.10 55278.10 88888.00 2007-11-24 11:18:45.375 328 12474.12 67.12 55278.12 88888.00 2007-11-24 11:18:45.500 328 12474.12 67.10 55278.10 88888.00 2007-11-24 11:18:45.625 328 12474.08 67.10 55278.07 88888.00 2007-11-24 11:18:45.750 328 12474.05 67.12 55278.10 88888.00 2007-11-24 11:18:45.875 328 12474.05 67.12 55278.10 88888.00 2007-11-24 11:18:46.000 328 12474.05 67.12 55278.10 88888.00 2007-11-24 11:18:46.125 328 12474.05 67.10 55278.07 88888.00 2007-11-24 11:18:46.250 328 12474.05 67.10 55278.10 88888.00 2007-11-24 11:18:46.375 328 12474.08 67.12 55278.12 88888.00 2007-11-24 11:18:46.500 328 12474.05 67.08 55278.12 88888.00 2007-11-24 11:18:46.625 328 12474.00 67.08 55278.12 88888.00 2007-11-24 11:18:46.750 328 12474.00 67.08 55278.12 88888.00 2007-11-24 11:18:46.875 328 12474.02 67.10 55278.15 88888.00 2007-11-24 11:18:47.000 328 12474.00 67.12 55278.15 88888.00 2007-11-24 11:18:47.125 328 12474.00 67.08 55278.12 88888.00 2007-11-24 11:18:47.250 328 12474.00 67.05 55278.12 88888.00 2007-11-24 11:18:47.375 328 12473.95 67.08 55278.15 88888.00 2007-11-24 11:18:47.500 328 12473.98 67.10 55278.15 88888.00 2007-11-24 11:18:47.625 328 12474.00 67.08 55278.15 88888.00 2007-11-24 11:18:47.750 328 12473.92 67.05 55278.18 88888.00 2007-11-24 11:18:47.875 328 12473.95 67.08 55278.12 88888.00 2007-11-24 11:18:48.000 328 12474.02 67.08 55278.10 88888.00 2007-11-24 11:18:48.125 328 12474.02 67.10 55278.12 88888.00 2007-11-24 11:18:48.250 328 12473.95 67.08 55278.20 88888.00 2007-11-24 11:18:48.375 328 12474.00 67.08 55278.20 88888.00 2007-11-24 11:18:48.500 328 12474.02 67.10 55278.15 88888.00 2007-11-24 11:18:48.625 328 12474.00 67.08 55278.18 88888.00 2007-11-24 11:18:48.750 328 12473.90 67.10 55278.18 88888.00 2007-11-24 11:18:48.875 328 12473.90 67.10 55278.18 88888.00 2007-11-24 11:18:49.000 328 12473.90 67.10 55278.18 88888.00 2007-11-24 11:18:49.125 328 12473.90 67.10 55278.18 88888.00 2007-11-24 11:18:49.250 328 12473.85 67.08 55278.18 88888.00 2007-11-24 11:18:49.375 328 12473.85 67.10 55278.15 88888.00 2007-11-24 11:18:49.500 328 12473.88 67.10 55278.18 88888.00 2007-11-24 11:18:49.625 328 12473.90 67.08 55278.18 88888.00 2007-11-24 11:18:49.750 328 12473.92 67.08 55278.20 88888.00 2007-11-24 11:18:49.875 328 12473.92 67.08 55278.20 88888.00 2007-11-24 11:18:50.000 328 12473.85 67.08 55278.20 88888.00 2007-11-24 11:18:50.125 328 12473.80 67.08 55278.20 88888.00 2007-11-24 11:18:50.250 328 12473.85 67.05 55278.20 88888.00 2007-11-24 11:18:50.375 328 12473.85 67.05 55278.18 88888.00 2007-11-24 11:18:50.500 328 12473.85 67.03 55278.18 88888.00 2007-11-24 11:18:50.625 328 12473.85 67.03 55278.18 88888.00 2007-11-24 11:18:50.750 328 12473.75 67.03 55278.18 88888.00 2007-11-24 11:18:50.875 328 12473.75 67.05 55278.18 88888.00 2007-11-24 11:18:51.000 328 12473.80 67.05 55278.20 88888.00 2007-11-24 11:18:51.125 328 12473.77 67.05 55278.22 88888.00 2007-11-24 11:18:51.250 328 12473.75 67.03 55278.18 88888.00 2007-11-24 11:18:51.375 328 12473.73 67.03 55278.18 88888.00 2007-11-24 11:18:51.500 328 12473.77 67.00 55278.20 88888.00 2007-11-24 11:18:51.625 328 12473.80 66.97 55278.22 88888.00 2007-11-24 11:18:51.750 328 12473.77 66.97 55278.22 88888.00 2007-11-24 11:18:51.875 328 12473.70 67.00 55278.22 88888.00 2007-11-24 11:18:52.000 328 12473.65 67.00 55278.22 88888.00 2007-11-24 11:18:52.125 328 12473.65 67.00 55278.18 88888.00 2007-11-24 11:18:52.250 328 12473.65 67.00 55278.18 88888.00 2007-11-24 11:18:52.375 328 12473.65 67.00 55278.18 88888.00 2007-11-24 11:18:52.500 328 12473.62 67.03 55278.20 88888.00 2007-11-24 11:18:52.625 328 12473.62 67.03 55278.22 88888.00 2007-11-24 11:18:52.750 328 12473.60 67.03 55278.22 88888.00 2007-11-24 11:18:52.875 328 12473.60 67.00 55278.20 88888.00 2007-11-24 11:18:53.000 328 12473.62 67.00 55278.20 88888.00 2007-11-24 11:18:53.125 328 12473.62 67.00 55278.20 88888.00 2007-11-24 11:18:53.250 328 12473.60 67.03 55278.22 88888.00 2007-11-24 11:18:53.375 328 12473.60 67.00 55278.22 88888.00 2007-11-24 11:18:53.500 328 12473.62 67.00 55278.20 88888.00 2007-11-24 11:18:53.625 328 12473.62 67.00 55278.20 88888.00 2007-11-24 11:18:53.750 328 12473.60 67.00 55278.20 88888.00 2007-11-24 11:18:53.875 328 12473.60 67.00 55278.25 88888.00 2007-11-24 11:18:54.000 328 12473.58 66.97 55278.22 88888.00 2007-11-24 11:18:54.125 328 12473.58 67.00 55278.22 88888.00 2007-11-24 11:18:54.250 328 12473.58 66.95 55278.22 88888.00 2007-11-24 11:18:54.375 328 12473.55 66.97 55278.22 88888.00 2007-11-24 11:18:54.500 328 12473.52 66.97 55278.28 88888.00 2007-11-24 11:18:54.625 328 12473.55 66.95 55278.22 88888.00 2007-11-24 11:18:54.750 328 12473.58 66.95 55278.25 88888.00 2007-11-24 11:18:54.875 328 12473.60 66.95 55278.25 88888.00 2007-11-24 11:18:55.000 328 12473.58 66.95 55278.25 88888.00 2007-11-24 11:18:55.125 328 12473.58 66.95 55278.25 88888.00 2007-11-24 11:18:55.250 328 12473.58 66.95 55278.22 88888.00 2007-11-24 11:18:55.375 328 12473.60 66.95 55278.22 88888.00 2007-11-24 11:18:55.500 328 12473.60 66.92 55278.22 88888.00 2007-11-24 11:18:55.625 328 12473.62 66.92 55278.25 88888.00 2007-11-24 11:18:55.750 328 12473.58 66.92 55278.28 88888.00 2007-11-24 11:18:55.875 328 12473.52 66.92 55278.28 88888.00 2007-11-24 11:18:56.000 328 12473.58 66.95 55278.28 88888.00 2007-11-24 11:18:56.125 328 12473.55 66.95 55278.25 88888.00 2007-11-24 11:18:56.250 328 12473.52 66.92 55278.25 88888.00 2007-11-24 11:18:56.375 328 12473.58 66.92 55278.25 88888.00 2007-11-24 11:18:56.500 328 12473.58 66.90 55278.22 88888.00 2007-11-24 11:18:56.625 328 12473.62 66.95 55278.25 88888.00 2007-11-24 11:18:56.750 328 12473.65 66.95 55278.22 88888.00 2007-11-24 11:18:56.875 328 12473.58 66.92 55278.22 88888.00 2007-11-24 11:18:57.000 328 12473.55 66.90 55278.22 88888.00 2007-11-24 11:18:57.125 328 12473.58 66.90 55278.22 88888.00 2007-11-24 11:18:57.250 328 12473.55 66.88 55278.22 88888.00 2007-11-24 11:18:57.375 328 12473.58 66.88 55278.25 88888.00 2007-11-24 11:18:57.500 328 12473.52 66.88 55278.25 88888.00 2007-11-24 11:18:57.625 328 12473.50 66.88 55278.25 88888.00 2007-11-24 11:18:57.750 328 12473.52 66.90 55278.22 88888.00 2007-11-24 11:18:57.875 328 12473.48 66.92 55278.22 88888.00 2007-11-24 11:18:58.000 328 12473.48 66.90 55278.22 88888.00 2007-11-24 11:18:58.125 328 12473.48 66.85 55278.22 88888.00 2007-11-24 11:18:58.250 328 12473.48 66.85 55278.20 88888.00 2007-11-24 11:18:58.375 328 12473.48 66.85 55278.20 88888.00 2007-11-24 11:18:58.500 328 12473.45 66.85 55278.22 88888.00 2007-11-24 11:18:58.625 328 12473.45 66.85 55278.22 88888.00 2007-11-24 11:18:58.750 328 12473.48 66.85 55278.25 88888.00 2007-11-24 11:18:58.875 328 12473.48 66.83 55278.25 88888.00 2007-11-24 11:18:59.000 328 12473.48 66.83 55278.25 88888.00 2007-11-24 11:18:59.125 328 12473.48 66.85 55278.25 88888.00 2007-11-24 11:18:59.250 328 12473.45 66.85 55278.28 88888.00 2007-11-24 11:18:59.375 328 12473.50 66.85 55278.28 88888.00 2007-11-24 11:18:59.500 328 12473.55 66.85 55278.25 88888.00 2007-11-24 11:18:59.625 328 12473.50 66.85 55278.28 88888.00 2007-11-24 11:18:59.750 328 12473.45 66.85 55278.28 88888.00 2007-11-24 11:18:59.875 328 12473.40 66.80 55278.25 88888.00 2007-11-24 11:19:00.000 328 12473.40 66.80 55278.25 88888.00 2007-11-24 11:19:00.125 328 12473.45 66.80 55278.25 88888.00 2007-11-24 11:19:00.250 328 12473.48 66.80 55278.25 88888.00 2007-11-24 11:19:00.375 328 12473.52 66.83 55278.25 88888.00 2007-11-24 11:19:00.500 328 12473.55 66.85 55278.22 88888.00 2007-11-24 11:19:00.625 328 12473.50 66.80 55278.22 88888.00 2007-11-24 11:19:00.750 328 12473.50 66.80 55278.20 88888.00 2007-11-24 11:19:00.875 328 12473.52 66.83 55278.20 88888.00 2007-11-24 11:19:01.000 328 12473.52 66.83 55278.20 88888.00 2007-11-24 11:19:01.125 328 12473.52 66.80 55278.20 88888.00 2007-11-24 11:19:01.250 328 12473.48 66.80 55278.20 88888.00 2007-11-24 11:19:01.375 328 12473.42 66.83 55278.20 88888.00 2007-11-24 11:19:01.500 328 12473.45 66.83 55278.20 88888.00 2007-11-24 11:19:01.625 328 12473.45 66.78 55278.20 88888.00 2007-11-24 11:19:01.750 328 12473.50 66.78 55278.20 88888.00 2007-11-24 11:19:01.875 328 12473.52 66.80 55278.25 88888.00 2007-11-24 11:19:02.000 328 12473.50 66.80 55278.22 88888.00 2007-11-24 11:19:02.125 328 12473.48 66.78 55278.25 88888.00 2007-11-24 11:19:02.250 328 12473.52 66.80 55278.25 88888.00 2007-11-24 11:19:02.375 328 12473.58 66.80 55278.25 88888.00 2007-11-24 11:19:02.500 328 12473.58 66.80 55278.25 88888.00 2007-11-24 11:19:02.625 328 12473.60 66.78 55278.25 88888.00 2007-11-24 11:19:02.750 328 12473.55 66.80 55278.25 88888.00 2007-11-24 11:19:02.875 328 12473.50 66.80 55278.22 88888.00 2007-11-24 11:19:03.000 328 12473.52 66.80 55278.22 88888.00 2007-11-24 11:19:03.125 328 12473.55 66.80 55278.25 88888.00 2007-11-24 11:19:03.250 328 12473.55 66.78 55278.20 88888.00 2007-11-24 11:19:03.375 328 12473.58 66.75 55278.20 88888.00 2007-11-24 11:19:03.500 328 12473.60 66.75 55278.22 88888.00 2007-11-24 11:19:03.625 328 12473.60 66.78 55278.22 88888.00 2007-11-24 11:19:03.750 328 12473.58 66.78 55278.20 88888.00 2007-11-24 11:19:03.875 328 12473.52 66.78 55278.20 88888.00 2007-11-24 11:19:04.000 328 12473.52 66.78 55278.22 88888.00 2007-11-24 11:19:04.125 328 12473.60 66.78 55278.25 88888.00 2007-11-24 11:19:04.250 328 12473.58 66.78 55278.22 88888.00 2007-11-24 11:19:04.375 328 12473.58 66.78 55278.22 88888.00 2007-11-24 11:19:04.500 328 12473.58 66.78 55278.20 88888.00 2007-11-24 11:19:04.625 328 12473.58 66.78 55278.22 88888.00 2007-11-24 11:19:04.750 328 12473.55 66.78 55278.25 88888.00 2007-11-24 11:19:04.875 328 12473.62 66.75 55278.25 88888.00 2007-11-24 11:19:05.000 328 12473.67 66.75 55278.22 88888.00 2007-11-24 11:19:05.125 328 12473.65 66.72 55278.25 88888.00 2007-11-24 11:19:05.250 328 12473.60 66.72 55278.22 88888.00 2007-11-24 11:19:05.375 328 12473.60 66.72 55278.25 88888.00 2007-11-24 11:19:05.500 328 12473.58 66.72 55278.22 88888.00 2007-11-24 11:19:05.625 328 12473.58 66.72 55278.20 88888.00 2007-11-24 11:19:05.750 328 12473.62 66.72 55278.22 88888.00 2007-11-24 11:19:05.875 328 12473.62 66.72 55278.22 88888.00 2007-11-24 11:19:06.000 328 12473.65 66.67 55278.20 88888.00 2007-11-24 11:19:06.125 328 12473.67 66.72 55278.22 88888.00 2007-11-24 11:19:06.250 328 12473.65 66.72 55278.22 88888.00 2007-11-24 11:19:06.375 328 12473.62 66.70 55278.22 88888.00 2007-11-24 11:19:06.500 328 12473.60 66.72 55278.20 88888.00 2007-11-24 11:19:06.625 328 12473.67 66.72 55278.20 88888.00 2007-11-24 11:19:06.750 328 12473.70 66.70 55278.20 88888.00 2007-11-24 11:19:06.875 328 12473.75 66.70 55278.20 88888.00 2007-11-24 11:19:07.000 328 12473.80 66.70 55278.20 88888.00 2007-11-24 11:19:07.125 328 12473.77 66.67 55278.22 88888.00 2007-11-24 11:19:07.250 328 12473.75 66.70 55278.22 88888.00 2007-11-24 11:19:07.375 328 12473.83 66.72 55278.22 88888.00 2007-11-24 11:19:07.500 328 12473.85 66.67 55278.18 88888.00 2007-11-24 11:19:07.625 328 12473.88 66.70 55278.15 88888.00 2007-11-24 11:19:07.750 328 12473.88 66.70 55278.15 88888.00 2007-11-24 11:19:07.875 328 12473.83 66.67 55278.18 88888.00 2007-11-24 11:19:08.000 328 12473.80 66.65 55278.15 88888.00 2007-11-24 11:19:08.125 328 12473.88 66.67 55278.18 88888.00 2007-11-24 11:19:08.250 328 12473.95 66.65 55278.18 88888.00 2007-11-24 11:19:08.375 328 12474.02 66.65 55278.18 88888.00 2007-11-24 11:19:08.500 328 12474.00 66.67 55278.18 88888.00 2007-11-24 11:19:08.625 328 12473.95 66.65 55278.15 88888.00 2007-11-24 11:19:08.750 328 12473.90 66.67 55278.15 88888.00 2007-11-24 11:19:08.875 328 12473.95 66.65 55278.12 88888.00 2007-11-24 11:19:09.000 328 12474.00 66.67 55278.12 88888.00 2007-11-24 11:19:09.125 328 12474.00 66.65 55278.12 88888.00 2007-11-24 11:19:09.250 328 12474.02 66.62 55278.12 88888.00 2007-11-24 11:19:09.375 328 12474.05 66.65 55278.12 88888.00 2007-11-24 11:19:09.500 328 12474.02 66.65 55278.12 88888.00 2007-11-24 11:19:09.625 328 12474.02 66.62 55278.15 88888.00 2007-11-24 11:19:09.750 328 12474.02 66.62 55278.18 88888.00 2007-11-24 11:19:09.875 328 12474.08 66.62 55278.18 88888.00 2007-11-24 11:19:10.000 328 12474.08 66.65 55278.15 88888.00 2007-11-24 11:19:10.125 328 12474.08 66.65 55278.10 88888.00 2007-11-24 11:19:10.250 328 12474.08 66.62 55278.10 88888.00 2007-11-24 11:19:10.375 328 12474.12 66.62 55278.10 88888.00 2007-11-24 11:19:10.500 328 12474.08 66.62 55278.10 88888.00 2007-11-24 11:19:10.625 328 12474.08 66.62 55278.10 88888.00 2007-11-24 11:19:10.750 328 12474.12 66.65 55278.10 88888.00 2007-11-24 11:19:10.875 328 12474.12 66.65 55278.07 88888.00 2007-11-24 11:19:11.000 328 12474.15 66.62 55278.10 88888.00 2007-11-24 11:19:11.125 328 12474.20 66.62 55278.10 88888.00 2007-11-24 11:19:11.250 328 12474.17 66.60 55278.10 88888.00 2007-11-24 11:19:11.375 328 12474.23 66.58 55278.10 88888.00 2007-11-24 11:19:11.500 328 12474.25 66.60 55278.10 88888.00 2007-11-24 11:19:11.625 328 12474.25 66.62 55278.12 88888.00 2007-11-24 11:19:11.750 328 12474.30 66.62 55278.10 88888.00 2007-11-24 11:19:11.875 328 12474.35 66.60 55278.10 88888.00 2007-11-24 11:19:12.000 328 12474.35 66.65 55278.10 88888.00 2007-11-24 11:19:12.125 328 12474.40 66.62 55278.10 88888.00 2007-11-24 11:19:12.250 328 12474.40 66.58 55278.12 88888.00 2007-11-24 11:19:12.375 328 12474.45 66.55 55278.10 88888.00 2007-11-24 11:19:12.500 328 12474.45 66.60 55278.07 88888.00 2007-11-24 11:19:12.625 328 12474.50 66.62 55278.07 88888.00 2007-11-24 11:19:12.750 328 12474.50 66.62 55278.07 88888.00 2007-11-24 11:19:12.875 328 12474.42 66.62 55278.07 88888.00 2007-11-24 11:19:13.000 328 12474.45 66.62 55278.07 88888.00 2007-11-24 11:19:13.125 328 12474.55 66.62 55278.05 88888.00 2007-11-24 11:19:13.250 328 12474.52 66.60 55278.05 88888.00 2007-11-24 11:19:13.375 328 12474.52 66.62 55278.05 88888.00 2007-11-24 11:19:13.500 328 12474.50 66.58 55278.05 88888.00 2007-11-24 11:19:13.625 328 12474.50 66.55 55278.07 88888.00 2007-11-24 11:19:13.750 328 12474.60 66.55 55278.03 88888.00 2007-11-24 11:19:13.875 328 12474.62 66.55 55278.03 88888.00 2007-11-24 11:19:14.000 328 12474.65 66.55 55278.00 88888.00 2007-11-24 11:19:14.125 328 12474.67 66.58 55278.03 88888.00 2007-11-24 11:19:14.250 328 12474.67 66.53 55278.05 88888.00 2007-11-24 11:19:14.375 328 12474.67 66.55 55278.05 88888.00 2007-11-24 11:19:14.500 328 12474.75 66.53 55278.05 88888.00 2007-11-24 11:19:14.625 328 12474.77 66.55 55278.05 88888.00 2007-11-24 11:19:14.750 328 12474.77 66.58 55278.05 88888.00 2007-11-24 11:19:14.875 328 12474.83 66.55 55278.05 88888.00 2007-11-24 11:19:15.000 328 12474.75 66.55 55278.05 88888.00 2007-11-24 11:19:15.125 328 12474.73 66.55 55278.00 88888.00 2007-11-24 11:19:15.250 328 12474.77 66.55 55278.05 88888.00 2007-11-24 11:19:15.375 328 12474.88 66.58 55278.03 88888.00 2007-11-24 11:19:15.500 328 12474.88 66.55 55278.05 88888.00 2007-11-24 11:19:15.625 328 12474.90 66.53 55278.03 88888.00 2007-11-24 11:19:15.750 328 12474.92 66.53 55278.03 88888.00 2007-11-24 11:19:15.875 328 12474.90 66.53 55278.05 88888.00 2007-11-24 11:19:16.000 328 12474.95 66.53 55278.03 88888.00 2007-11-24 11:19:16.125 328 12475.00 66.50 55278.03 88888.00 2007-11-24 11:19:16.250 328 12475.05 66.47 55278.03 88888.00 2007-11-24 11:19:16.375 328 12475.12 66.50 55278.03 88888.00 2007-11-24 11:19:16.500 328 12475.10 66.50 55278.03 88888.00 2007-11-24 11:19:16.625 328 12475.05 66.47 55278.00 88888.00 2007-11-24 11:19:16.750 328 12475.12 66.47 55278.00 88888.00 2007-11-24 11:19:16.875 328 12475.23 66.47 55277.97 88888.00 2007-11-24 11:19:17.000 328 12475.27 66.47 55277.97 88888.00 2007-11-24 11:19:17.125 328 12475.30 66.47 55277.97 88888.00 2007-11-24 11:19:17.250 328 12475.27 66.47 55277.97 88888.00 2007-11-24 11:19:17.375 328 12475.25 66.47 55277.97 88888.00 2007-11-24 11:19:17.500 328 12475.23 66.45 55278.00 88888.00 2007-11-24 11:19:17.625 328 12475.30 66.47 55277.97 88888.00 2007-11-24 11:19:17.750 328 12475.35 66.50 55278.00 88888.00 2007-11-24 11:19:17.875 328 12475.35 66.50 55278.00 88888.00 2007-11-24 11:19:18.000 328 12475.38 66.50 55277.97 88888.00 2007-11-24 11:19:18.125 328 12475.38 66.50 55277.97 88888.00 2007-11-24 11:19:18.250 328 12475.35 66.50 55277.95 88888.00 2007-11-24 11:19:18.375 328 12475.42 66.47 55277.90 88888.00 2007-11-24 11:19:18.500 328 12475.48 66.47 55277.93 88888.00 2007-11-24 11:19:18.625 328 12475.50 66.50 55277.93 88888.00 2007-11-24 11:19:18.750 328 12475.48 66.50 55277.93 88888.00 2007-11-24 11:19:18.875 328 12475.48 66.50 55277.95 88888.00 2007-11-24 11:19:19.000 328 12475.50 66.45 55277.95 88888.00 2007-11-24 11:19:19.125 328 12475.55 66.45 55277.93 88888.00 2007-11-24 11:19:19.250 328 12475.52 66.47 55277.97 88888.00 2007-11-24 11:19:19.375 328 12475.55 66.45 55277.97 88888.00 2007-11-24 11:19:19.500 328 12475.58 66.47 55277.95 88888.00 2007-11-24 11:19:19.625 328 12475.60 66.45 55277.93 88888.00 2007-11-24 11:19:19.750 328 12475.65 66.45 55277.93 88888.00 2007-11-24 11:19:19.875 328 12475.65 66.42 55277.95 88888.00 2007-11-24 11:19:20.000 328 12475.67 66.45 55277.90 88888.00 2007-11-24 11:19:20.125 328 12475.70 66.45 55277.90 88888.00 2007-11-24 11:19:20.250 328 12475.70 66.42 55277.93 88888.00 2007-11-24 11:19:20.375 328 12475.73 66.45 55277.95 88888.00 2007-11-24 11:19:20.500 328 12475.73 66.47 55277.93 88888.00 2007-11-24 11:19:20.625 328 12475.77 66.45 55277.90 88888.00 2007-11-24 11:19:20.750 328 12475.80 66.47 55277.90 88888.00 2007-11-24 11:19:20.875 328 12475.80 66.47 55277.93 88888.00 2007-11-24 11:19:21.000 328 12475.83 66.45 55277.93 88888.00 2007-11-24 11:19:21.125 328 12475.88 66.45 55277.93 88888.00 2007-11-24 11:19:21.250 328 12475.85 66.45 55277.95 88888.00 2007-11-24 11:19:21.375 328 12475.88 66.45 55277.95 88888.00 2007-11-24 11:19:21.500 328 12475.88 66.45 55277.93 88888.00 2007-11-24 11:19:21.625 328 12475.95 66.42 55277.93 88888.00 2007-11-24 11:19:21.750 328 12476.00 66.45 55277.88 88888.00 2007-11-24 11:19:21.875 328 12475.98 66.42 55277.93 88888.00 2007-11-24 11:19:22.000 328 12475.95 66.45 55277.90 88888.00 2007-11-24 11:19:22.125 328 12475.98 66.47 55277.90 88888.00 2007-11-24 11:19:22.250 328 12475.98 66.42 55277.90 88888.00 2007-11-24 11:19:22.375 328 12475.98 66.45 55277.90 88888.00 2007-11-24 11:19:22.500 328 12476.00 66.45 55277.88 88888.00 2007-11-24 11:19:22.625 328 12476.00 66.45 55277.88 88888.00 2007-11-24 11:19:22.750 328 12476.05 66.45 55277.90 88888.00 2007-11-24 11:19:22.875 328 12476.15 66.45 55277.93 88888.00 2007-11-24 11:19:23.000 328 12476.17 66.42 55277.93 88888.00 2007-11-24 11:19:23.125 328 12476.15 66.45 55277.95 88888.00 2007-11-24 11:19:23.250 328 12476.15 66.45 55277.93 88888.00 2007-11-24 11:19:23.375 328 12476.20 66.47 55277.93 88888.00 2007-11-24 11:19:23.500 328 12476.23 66.42 55277.93 88888.00 2007-11-24 11:19:23.625 328 12476.33 66.45 55277.90 88888.00 2007-11-24 11:19:23.750 328 12476.38 66.40 55277.88 88888.00 2007-11-24 11:19:23.875 328 12476.45 66.40 55277.88 88888.00 2007-11-24 11:19:24.000 328 12476.45 66.42 55277.85 88888.00 2007-11-24 11:19:24.125 328 12476.42 66.42 55277.88 88888.00 2007-11-24 11:19:24.250 328 12476.35 66.42 55277.90 88888.00 2007-11-24 11:19:24.375 328 12476.35 66.42 55277.88 88888.00 2007-11-24 11:19:24.500 328 12476.40 66.42 55277.88 88888.00 2007-11-24 11:19:24.625 328 12476.52 66.42 55277.88 88888.00 2007-11-24 11:19:24.750 328 12476.52 66.42 55277.88 88888.00 2007-11-24 11:19:24.875 328 12476.52 66.40 55277.90 88888.00 2007-11-24 11:19:25.000 328 12476.50 66.42 55277.88 88888.00 2007-11-24 11:19:25.125 328 12476.50 66.42 55277.88 88888.00 2007-11-24 11:19:25.250 328 12476.58 66.40 55277.90 88888.00 2007-11-24 11:19:25.375 328 12476.60 66.45 55277.90 88888.00 2007-11-24 11:19:25.500 328 12476.62 66.40 55277.90 88888.00 2007-11-24 11:19:25.625 328 12476.60 66.42 55277.88 88888.00 2007-11-24 11:19:25.750 328 12476.65 66.42 55277.88 88888.00 2007-11-24 11:19:25.875 328 12476.67 66.42 55277.90 88888.00 2007-11-24 11:19:26.000 328 12476.67 66.40 55277.90 88888.00 2007-11-24 11:19:26.125 328 12476.65 66.40 55277.90 88888.00 2007-11-24 11:19:26.250 328 12476.60 66.40 55277.85 88888.00 2007-11-24 11:19:26.375 328 12476.65 66.42 55277.85 88888.00 2007-11-24 11:19:26.500 328 12476.65 66.40 55277.90 88888.00 2007-11-24 11:19:26.625 328 12476.70 66.42 55277.93 88888.00 2007-11-24 11:19:26.750 328 12476.73 66.42 55277.90 88888.00 2007-11-24 11:19:26.875 328 12476.65 66.40 55277.90 88888.00 2007-11-24 11:19:27.000 328 12476.70 66.40 55277.90 88888.00 2007-11-24 11:19:27.125 328 12476.77 66.40 55277.93 88888.00 2007-11-24 11:19:27.250 328 12476.83 66.38 55277.90 88888.00 2007-11-24 11:19:27.375 328 12476.83 66.40 55277.90 88888.00 2007-11-24 11:19:27.500 328 12476.83 66.40 55277.90 88888.00 2007-11-24 11:19:27.625 328 12476.90 66.40 55277.90 88888.00 2007-11-24 11:19:27.750 328 12476.92 66.42 55277.93 88888.00 2007-11-24 11:19:27.875 328 12476.88 66.40 55277.93 88888.00 2007-11-24 11:19:28.000 328 12476.85 66.40 55277.88 88888.00 2007-11-24 11:19:28.125 328 12476.90 66.42 55277.90 88888.00 2007-11-24 11:19:28.250 328 12476.95 66.40 55277.95 88888.00 2007-11-24 11:19:28.375 328 12476.90 66.42 55277.93 88888.00 2007-11-24 11:19:28.500 328 12476.90 66.40 55277.93 88888.00 2007-11-24 11:19:28.625 328 12476.88 66.42 55277.90 88888.00 2007-11-24 11:19:28.750 328 12476.92 66.42 55277.93 88888.00 2007-11-24 11:19:28.875 328 12476.95 66.38 55277.93 88888.00 2007-11-24 11:19:29.000 328 12476.92 66.40 55277.90 88888.00 2007-11-24 11:19:29.125 328 12476.95 66.40 55277.93 88888.00 2007-11-24 11:19:29.250 328 12476.92 66.38 55277.90 88888.00 2007-11-24 11:19:29.375 328 12477.00 66.40 55277.93 88888.00 2007-11-24 11:19:29.500 328 12477.02 66.40 55277.95 88888.00 2007-11-24 11:19:29.625 328 12477.10 66.40 55277.95 88888.00 2007-11-24 11:19:29.750 328 12477.12 66.40 55277.90 88888.00 2007-11-24 11:19:29.875 328 12477.02 66.40 55277.95 88888.00 2007-11-24 11:19:30.000 328 12477.05 66.40 55277.93 88888.00 2007-11-24 11:19:30.125 328 12477.10 66.40 55277.93 88888.00 2007-11-24 11:19:30.250 328 12477.10 66.40 55277.95 88888.00 2007-11-24 11:19:30.375 328 12477.08 66.42 55277.95 88888.00 2007-11-24 11:19:30.500 328 12477.05 66.38 55277.95 88888.00 2007-11-24 11:19:30.625 328 12477.08 66.35 55277.93 88888.00 2007-11-24 11:19:30.750 328 12477.08 66.38 55277.93 88888.00 2007-11-24 11:19:30.875 328 12477.10 66.40 55277.95 88888.00 2007-11-24 11:19:31.000 328 12477.12 66.38 55277.95 88888.00 2007-11-24 11:19:31.125 328 12477.12 66.38 55277.93 88888.00 2007-11-24 11:19:31.250 328 12477.02 66.38 55277.95 88888.00 2007-11-24 11:19:31.375 328 12476.98 66.38 55277.97 88888.00 2007-11-24 11:19:31.500 328 12477.00 66.38 55277.97 88888.00 2007-11-24 11:19:31.625 328 12477.02 66.38 55277.97 88888.00 2007-11-24 11:19:31.750 328 12477.05 66.38 55277.95 88888.00 2007-11-24 11:19:31.875 328 12477.12 66.40 55277.93 88888.00 2007-11-24 11:19:32.000 328 12477.25 66.40 55277.93 88888.00 2007-11-24 11:19:32.125 328 12477.20 66.38 55277.95 88888.00 2007-11-24 11:19:32.250 328 12477.12 66.38 55277.95 88888.00 2007-11-24 11:19:32.375 328 12477.12 66.40 55277.97 88888.00 2007-11-24 11:19:32.500 328 12477.10 66.40 55277.97 88888.00 2007-11-24 11:19:32.625 328 12477.05 66.40 55278.00 88888.00 2007-11-24 11:19:32.750 328 12477.10 66.38 55277.97 88888.00 2007-11-24 11:19:32.875 328 12477.12 66.40 55277.95 88888.00 2007-11-24 11:19:33.000 328 12477.10 66.40 55277.95 88888.00 2007-11-24 11:19:33.125 328 12477.15 66.40 55277.97 88888.00 2007-11-24 11:19:33.250 328 12477.17 66.38 55278.00 88888.00 2007-11-24 11:19:33.375 328 12477.20 66.38 55277.97 88888.00 2007-11-24 11:19:33.500 328 12477.25 66.38 55277.97 88888.00 2007-11-24 11:19:33.625 328 12477.27 66.38 55277.97 88888.00 2007-11-24 11:19:33.750 328 12477.27 66.38 55277.97 88888.00 2007-11-24 11:19:33.875 328 12477.27 66.35 55278.00 88888.00 2007-11-24 11:19:34.000 328 12477.27 66.38 55278.03 88888.00 2007-11-24 11:19:34.125 328 12477.27 66.40 55278.03 88888.00 2007-11-24 11:19:34.250 328 12477.30 66.38 55278.00 88888.00 2007-11-24 11:19:34.375 328 12477.33 66.38 55278.00 88888.00 2007-11-24 11:19:34.500 328 12477.25 66.38 55278.03 88888.00 2007-11-24 11:19:34.625 328 12477.23 66.40 55278.03 88888.00 2007-11-24 11:19:34.750 328 12477.27 66.38 55278.03 88888.00 2007-11-24 11:19:34.875 328 12477.33 66.38 55278.03 88888.00 2007-11-24 11:19:35.000 328 12477.30 66.38 55278.00 88888.00 2007-11-24 11:19:35.125 328 12477.23 66.38 55278.00 88888.00 2007-11-24 11:19:35.250 328 12477.15 66.38 55278.03 88888.00 2007-11-24 11:19:35.375 328 12477.20 66.38 55278.03 88888.00 2007-11-24 11:19:35.500 328 12477.20 66.40 55278.03 88888.00 2007-11-24 11:19:35.625 328 12477.20 66.40 55278.05 88888.00 2007-11-24 11:19:35.750 328 12477.20 66.40 55278.00 88888.00 2007-11-24 11:19:35.875 328 12477.25 66.38 55278.00 88888.00 2007-11-24 11:19:36.000 328 12477.27 66.40 55277.97 88888.00 2007-11-24 11:19:36.125 328 12477.27 66.40 55278.00 88888.00 2007-11-24 11:19:36.250 328 12477.25 66.38 55278.03 88888.00 2007-11-24 11:19:36.375 328 12477.25 66.40 55278.03 88888.00 2007-11-24 11:19:36.500 328 12477.23 66.38 55278.05 88888.00 2007-11-24 11:19:36.625 328 12477.23 66.38 55278.05 88888.00 2007-11-24 11:19:36.750 328 12477.27 66.35 55278.00 88888.00 2007-11-24 11:19:36.875 328 12477.25 66.38 55278.03 88888.00 2007-11-24 11:19:37.000 328 12477.25 66.38 55278.03 88888.00 2007-11-24 11:19:37.125 328 12477.25 66.40 55278.05 88888.00 2007-11-24 11:19:37.250 328 12477.27 66.40 55278.05 88888.00 2007-11-24 11:19:37.375 328 12477.33 66.40 55278.03 88888.00 2007-11-24 11:19:37.500 328 12477.33 66.40 55278.05 88888.00 2007-11-24 11:19:37.625 328 12477.30 66.42 55278.07 88888.00 2007-11-24 11:19:37.750 328 12477.27 66.40 55278.05 88888.00 2007-11-24 11:19:37.875 328 12477.30 66.40 55278.07 88888.00 2007-11-24 11:19:38.000 328 12477.25 66.38 55278.05 88888.00 2007-11-24 11:19:38.125 328 12477.25 66.40 55278.10 88888.00 2007-11-24 11:19:38.250 328 12477.20 66.40 55278.05 88888.00 2007-11-24 11:19:38.375 328 12477.20 66.40 55278.03 88888.00 2007-11-24 11:19:38.500 328 12477.25 66.40 55278.05 88888.00 2007-11-24 11:19:38.625 328 12477.30 66.42 55278.07 88888.00 2007-11-24 11:19:38.750 328 12477.25 66.42 55278.10 88888.00 2007-11-24 11:19:38.875 328 12477.27 66.40 55278.15 88888.00 2007-11-24 11:19:39.000 328 12477.27 66.40 55278.15 88888.00 2007-11-24 11:19:39.125 328 12477.23 66.40 55278.15 88888.00 2007-11-24 11:19:39.250 328 12477.27 66.40 55278.12 88888.00 2007-11-24 11:19:39.375 328 12477.30 66.38 55278.12 88888.00 2007-11-24 11:19:39.500 328 12477.27 66.40 55278.10 88888.00 2007-11-24 11:19:39.625 328 12477.25 66.40 55278.15 88888.00 2007-11-24 11:19:39.750 328 12477.27 66.40 55278.12 88888.00 2007-11-24 11:19:39.875 328 12477.25 66.40 55278.12 88888.00 2007-11-24 11:19:40.000 328 12477.15 66.40 55278.12 88888.00 2007-11-24 11:19:40.125 328 12477.10 66.40 55278.15 88888.00 2007-11-24 11:19:40.250 328 12477.17 66.40 55278.18 88888.00 2007-11-24 11:19:40.375 328 12477.23 66.42 55278.15 88888.00 2007-11-24 11:19:40.500 328 12477.23 66.40 55278.18 88888.00 2007-11-24 11:19:40.625 328 12477.17 66.40 55278.15 88888.00 2007-11-24 11:19:40.750 328 12477.17 66.42 55278.15 88888.00 2007-11-24 11:19:40.875 328 12477.20 66.45 55278.18 88888.00 2007-11-24 11:19:41.000 328 12477.17 66.42 55278.18 88888.00 2007-11-24 11:19:41.125 328 12477.10 66.42 55278.18 88888.00 2007-11-24 11:19:41.250 328 12477.10 66.40 55278.18 88888.00 2007-11-24 11:19:41.375 328 12477.23 66.42 55278.18 88888.00 2007-11-24 11:19:41.500 328 12477.30 66.40 55278.18 88888.00 2007-11-24 11:19:41.625 328 12477.25 66.42 55278.20 88888.00 2007-11-24 11:19:41.750 328 12477.23 66.42 55278.20 88888.00 2007-11-24 11:19:41.875 328 12477.17 66.42 55278.18 88888.00 2007-11-24 11:19:42.000 328 12477.23 66.42 55278.18 88888.00 2007-11-24 11:19:42.125 328 12477.23 66.45 55278.20 88888.00 2007-11-24 11:19:42.250 328 12477.17 66.42 55278.20 88888.00 2007-11-24 11:19:42.375 328 12477.12 66.45 55278.20 88888.00 2007-11-24 11:19:42.500 328 12477.10 66.42 55278.22 88888.00 2007-11-24 11:19:42.625 328 12477.12 66.42 55278.20 88888.00 2007-11-24 11:19:42.750 328 12477.08 66.45 55278.22 88888.00 2007-11-24 11:19:42.875 328 12477.02 66.47 55278.22 88888.00 2007-11-24 11:19:43.000 328 12477.05 66.47 55278.22 88888.00 2007-11-24 11:19:43.125 328 12477.02 66.45 55278.22 88888.00 2007-11-24 11:19:43.250 328 12477.00 66.42 55278.22 88888.00 2007-11-24 11:19:43.375 328 12477.05 66.45 55278.20 88888.00 2007-11-24 11:19:43.500 328 12477.05 66.45 55278.25 88888.00 2007-11-24 11:19:43.625 328 12477.10 66.45 55278.25 88888.00 2007-11-24 11:19:43.750 328 12477.05 66.45 55278.25 88888.00 2007-11-24 11:19:43.875 328 12477.02 66.45 55278.25 88888.00 2007-11-24 11:19:44.000 328 12477.02 66.45 55278.25 88888.00 2007-11-24 11:19:44.125 328 12477.02 66.47 55278.25 88888.00 2007-11-24 11:19:44.250 328 12476.98 66.50 55278.28 88888.00 2007-11-24 11:19:44.375 328 12477.02 66.47 55278.22 88888.00 2007-11-24 11:19:44.500 328 12477.05 66.45 55278.28 88888.00 2007-11-24 11:19:44.625 328 12477.05 66.47 55278.28 88888.00 2007-11-24 11:19:44.750 328 12477.00 66.50 55278.30 88888.00 2007-11-24 11:19:44.875 328 12477.00 66.50 55278.30 88888.00 2007-11-24 11:19:45.000 328 12476.98 66.47 55278.25 88888.00 2007-11-24 11:19:45.125 328 12477.00 66.47 55278.28 88888.00 2007-11-24 11:19:45.250 328 12477.00 66.50 55278.32 88888.00 2007-11-24 11:19:45.375 328 12477.02 66.55 55278.30 88888.00 2007-11-24 11:19:45.500 328 12477.00 66.53 55278.28 88888.00 2007-11-24 11:19:45.625 328 12476.92 66.50 55278.28 88888.00 2007-11-24 11:19:45.750 328 12476.90 66.55 55278.30 88888.00 2007-11-24 11:19:45.875 328 12476.88 66.55 55278.30 88888.00 2007-11-24 11:19:46.000 328 12476.90 66.58 55278.28 88888.00 2007-11-24 11:19:46.125 328 12476.90 66.58 55278.30 88888.00 2007-11-24 11:19:46.250 328 12476.92 66.55 55278.32 88888.00 2007-11-24 11:19:46.375 328 12476.98 66.58 55278.32 88888.00 2007-11-24 11:19:46.500 328 12476.95 66.58 55278.35 88888.00 2007-11-24 11:19:46.625 328 12476.95 66.55 55278.35 88888.00 2007-11-24 11:19:46.750 328 12476.95 66.58 55278.35 88888.00 2007-11-24 11:19:46.875 328 12476.88 66.60 55278.32 88888.00 2007-11-24 11:19:47.000 328 12476.88 66.60 55278.32 88888.00 2007-11-24 11:19:47.125 328 12476.90 66.60 55278.35 88888.00 2007-11-24 11:19:47.250 328 12476.80 66.60 55278.35 88888.00 2007-11-24 11:19:47.375 328 12476.80 66.60 55278.35 88888.00 2007-11-24 11:19:47.500 328 12476.88 66.60 55278.35 88888.00 2007-11-24 11:19:47.625 328 12476.95 66.60 55278.35 88888.00 2007-11-24 11:19:47.750 328 12476.95 66.58 55278.38 88888.00 2007-11-24 11:19:47.875 328 12476.92 66.62 55278.40 88888.00 2007-11-24 11:19:48.000 328 12476.90 66.62 55278.38 88888.00 2007-11-24 11:19:48.125 328 12476.92 66.62 55278.40 88888.00 2007-11-24 11:19:48.250 328 12476.90 66.60 55278.38 88888.00 2007-11-24 11:19:48.375 328 12476.85 66.62 55278.38 88888.00 2007-11-24 11:19:48.500 328 12476.83 66.62 55278.40 88888.00 2007-11-24 11:19:48.625 328 12476.77 66.67 55278.40 88888.00 2007-11-24 11:19:48.750 328 12476.75 66.62 55278.43 88888.00 2007-11-24 11:19:48.875 328 12476.80 66.60 55278.43 88888.00 2007-11-24 11:19:49.000 328 12476.77 66.60 55278.40 88888.00 2007-11-24 11:19:49.125 328 12476.75 66.60 55278.43 88888.00 2007-11-24 11:19:49.250 328 12476.70 66.62 55278.43 88888.00 2007-11-24 11:19:49.375 328 12476.70 66.65 55278.43 88888.00 2007-11-24 11:19:49.500 328 12476.73 66.62 55278.43 88888.00 2007-11-24 11:19:49.625 328 12476.73 66.62 55278.45 88888.00 2007-11-24 11:19:49.750 328 12476.67 66.65 55278.45 88888.00 2007-11-24 11:19:49.875 328 12476.70 66.65 55278.43 88888.00 2007-11-24 11:19:50.000 328 12476.67 66.67 55278.40 88888.00 2007-11-24 11:19:50.125 328 12476.60 66.67 55278.45 88888.00 2007-11-24 11:19:50.250 328 12476.50 66.65 55278.45 88888.00 2007-11-24 11:19:50.375 328 12476.50 66.70 55278.45 88888.00 2007-11-24 11:19:50.500 328 12476.50 66.67 55278.45 88888.00 2007-11-24 11:19:50.625 328 12476.52 66.70 55278.45 88888.00 2007-11-24 11:19:50.750 328 12476.52 66.70 55278.45 88888.00 2007-11-24 11:19:50.875 328 12476.55 66.67 55278.45 88888.00 2007-11-24 11:19:51.000 328 12476.55 66.67 55278.45 88888.00 2007-11-24 11:19:51.125 328 12476.48 66.67 55278.45 88888.00 2007-11-24 11:19:51.250 328 12476.42 66.67 55278.47 88888.00 2007-11-24 11:19:51.375 328 12476.40 66.70 55278.50 88888.00 2007-11-24 11:19:51.500 328 12476.50 66.75 55278.50 88888.00 2007-11-24 11:19:51.625 328 12476.50 66.72 55278.50 88888.00 2007-11-24 11:19:51.750 328 12476.45 66.72 55278.50 88888.00 2007-11-24 11:19:51.875 328 12476.42 66.72 55278.53 88888.00 2007-11-24 11:19:52.000 328 12476.48 66.72 55278.50 88888.00 2007-11-24 11:19:52.125 328 12476.48 66.75 55278.50 88888.00 2007-11-24 11:19:52.250 328 12476.42 66.75 55278.50 88888.00 2007-11-24 11:19:52.375 328 12476.50 66.75 55278.50 88888.00 2007-11-24 11:19:52.500 328 12476.52 66.75 55278.50 88888.00 2007-11-24 11:19:52.625 328 12476.50 66.75 55278.53 88888.00 2007-11-24 11:19:52.750 328 12476.45 66.75 55278.53 88888.00 2007-11-24 11:19:52.875 328 12476.45 66.80 55278.53 88888.00 2007-11-24 11:19:53.000 328 12476.42 66.78 55278.50 88888.00 2007-11-24 11:19:53.125 328 12476.38 66.80 55278.50 88888.00 2007-11-24 11:19:53.250 328 12476.35 66.80 55278.50 88888.00 2007-11-24 11:19:53.375 328 12476.40 66.83 55278.53 88888.00 2007-11-24 11:19:53.500 328 12476.42 66.80 55278.53 88888.00 2007-11-24 11:19:53.625 328 12476.40 66.83 55278.50 88888.00 2007-11-24 11:19:53.750 328 12476.33 66.85 55278.50 88888.00 2007-11-24 11:19:53.875 328 12476.27 66.85 55278.50 88888.00 2007-11-24 11:19:54.000 328 12476.25 66.83 55278.50 88888.00 2007-11-24 11:19:54.125 328 12476.25 66.85 55278.53 88888.00 2007-11-24 11:19:54.250 328 12476.27 66.83 55278.50 88888.00 2007-11-24 11:19:54.375 328 12476.35 66.85 55278.50 88888.00 2007-11-24 11:19:54.500 328 12476.35 66.85 55278.50 88888.00 2007-11-24 11:19:54.625 328 12476.30 66.85 55278.53 88888.00 2007-11-24 11:19:54.750 328 12476.27 66.85 55278.53 88888.00 2007-11-24 11:19:54.875 328 12476.23 66.85 55278.55 88888.00 2007-11-24 11:19:55.000 328 12476.25 66.83 55278.57 88888.00 2007-11-24 11:19:55.125 328 12476.23 66.85 55278.60 88888.00 2007-11-24 11:19:55.250 328 12476.15 66.85 55278.62 88888.00 2007-11-24 11:19:55.375 328 12476.17 66.85 55278.62 88888.00 2007-11-24 11:19:55.500 328 12476.15 66.88 55278.60 88888.00 2007-11-24 11:19:55.625 328 12476.17 66.88 55278.60 88888.00 2007-11-24 11:19:55.750 328 12476.20 66.90 55278.60 88888.00 2007-11-24 11:19:55.875 328 12476.25 66.90 55278.60 88888.00 2007-11-24 11:19:56.000 328 12476.15 66.88 55278.60 88888.00 2007-11-24 11:19:56.125 328 12476.00 66.88 55278.62 88888.00 2007-11-24 11:19:56.250 328 12476.02 66.85 55278.62 88888.00 2007-11-24 11:19:56.375 328 12476.02 66.85 55278.62 88888.00 2007-11-24 11:19:56.500 328 12476.08 66.88 55278.60 88888.00 2007-11-24 11:19:56.625 328 12476.08 66.90 55278.60 88888.00 2007-11-24 11:19:56.750 328 12476.10 66.88 55278.60 88888.00 2007-11-24 11:19:56.875 328 12476.08 66.90 55278.65 88888.00 2007-11-24 11:19:57.000 328 12476.08 66.90 55278.65 88888.00 2007-11-24 11:19:57.125 328 12476.05 66.90 55278.65 88888.00 2007-11-24 11:19:57.250 328 12476.00 66.90 55278.62 88888.00 2007-11-24 11:19:57.375 328 12475.98 66.90 55278.62 88888.00 2007-11-24 11:19:57.500 328 12475.98 66.90 55278.62 88888.00 2007-11-24 11:19:57.625 328 12476.00 66.92 55278.62 88888.00 2007-11-24 11:19:57.750 328 12476.00 66.92 55278.62 88888.00 2007-11-24 11:19:57.875 328 12475.95 66.95 55278.62 88888.00 2007-11-24 11:19:58.000 328 12475.95 66.92 55278.65 88888.00 2007-11-24 11:19:58.125 328 12475.95 66.92 55278.65 88888.00 2007-11-24 11:19:58.250 328 12475.92 66.95 55278.65 88888.00 2007-11-24 11:19:58.375 328 12475.88 66.95 55278.68 88888.00 2007-11-24 11:19:58.500 328 12475.85 66.92 55278.65 88888.00 2007-11-24 11:19:58.625 328 12475.88 66.95 55278.65 88888.00 2007-11-24 11:19:58.750 328 12475.85 66.97 55278.68 88888.00 2007-11-24 11:19:58.875 328 12475.80 66.97 55278.68 88888.00 2007-11-24 11:19:59.000 328 12475.83 66.95 55278.65 88888.00 2007-11-24 11:19:59.125 328 12475.88 66.97 55278.68 88888.00 2007-11-24 11:19:59.250 328 12475.83 66.95 55278.68 88888.00 2007-11-24 11:19:59.375 328 12475.88 66.95 55278.68 88888.00 2007-11-24 11:19:59.500 328 12475.88 66.97 55278.68 88888.00 2007-11-24 11:19:59.625 328 12475.90 66.97 55278.70 88888.00 2007-11-24 11:19:59.750 328 12475.92 66.97 55278.70 88888.00 2007-11-24 11:19:59.875 328 12475.98 66.97 55278.68 88888.00 2007-11-24 11:20:00.000 328 12475.95 67.00 55278.68 88888.00 2007-11-24 11:20:00.125 328 12475.95 66.97 55278.68 88888.00 2007-11-24 11:20:00.250 328 12475.95 66.97 55278.68 88888.00 2007-11-24 11:20:00.375 328 12475.92 67.00 55278.68 88888.00 2007-11-24 11:20:00.500 328 12475.90 67.00 55278.68 88888.00 2007-11-24 11:20:00.625 328 12475.90 66.97 55278.70 88888.00 2007-11-24 11:20:00.750 328 12475.88 66.97 55278.72 88888.00 2007-11-24 11:20:00.875 328 12475.90 67.03 55278.72 88888.00 2007-11-24 11:20:01.000 328 12475.88 67.03 55278.72 88888.00 2007-11-24 11:20:01.125 328 12475.83 67.00 55278.72 88888.00 2007-11-24 11:20:01.250 328 12475.83 67.00 55278.75 88888.00 2007-11-24 11:20:01.375 328 12475.88 67.00 55278.75 88888.00 2007-11-24 11:20:01.500 328 12475.85 67.03 55278.75 88888.00 2007-11-24 11:20:01.625 328 12475.88 67.05 55278.72 88888.00 2007-11-24 11:20:01.750 328 12475.90 67.05 55278.75 88888.00 2007-11-24 11:20:01.875 328 12475.85 67.05 55278.72 88888.00 2007-11-24 11:20:02.000 328 12475.83 67.00 55278.72 88888.00 2007-11-24 11:20:02.125 328 12475.80 67.00 55278.70 88888.00 2007-11-24 11:20:02.250 328 12475.77 67.03 55278.72 88888.00 2007-11-24 11:20:02.375 328 12475.77 67.05 55278.72 88888.00 2007-11-24 11:20:02.500 328 12475.80 67.05 55278.72 88888.00 2007-11-24 11:20:02.625 328 12475.83 67.08 55278.72 88888.00 2007-11-24 11:20:02.750 328 12475.83 67.05 55278.75 88888.00 2007-11-24 11:20:02.875 328 12475.77 67.08 55278.72 88888.00 2007-11-24 11:20:03.000 328 12475.73 67.08 55278.70 88888.00 2007-11-24 11:20:03.125 328 12475.75 67.05 55278.70 88888.00 2007-11-24 11:20:03.250 328 12475.77 67.03 55278.72 88888.00 2007-11-24 11:20:03.375 328 12475.80 67.03 55278.72 88888.00 2007-11-24 11:20:03.500 328 12475.80 67.05 55278.72 88888.00 2007-11-24 11:20:03.625 328 12475.75 67.05 55278.72 88888.00 2007-11-24 11:20:03.750 328 12475.70 67.05 55278.75 88888.00 2007-11-24 11:20:03.875 328 12475.62 67.05 55278.80 88888.00 2007-11-24 11:20:04.000 328 12475.67 67.03 55278.80 88888.00 2007-11-24 11:20:04.125 328 12475.70 67.05 55278.78 88888.00 2007-11-24 11:20:04.250 328 12475.67 67.05 55278.78 88888.00 2007-11-24 11:20:04.375 328 12475.65 67.05 55278.78 88888.00 2007-11-24 11:20:04.500 328 12475.60 67.08 55278.75 88888.00 2007-11-24 11:20:04.625 328 12475.60 67.08 55278.75 88888.00 2007-11-24 11:20:04.750 328 12475.65 67.10 55278.78 88888.00 2007-11-24 11:20:04.875 328 12475.67 67.10 55278.80 88888.00 2007-11-24 11:20:05.000 328 12475.70 67.08 55278.78 88888.00 2007-11-24 11:20:05.125 328 12475.70 67.10 55278.75 88888.00 2007-11-24 11:20:05.250 328 12475.67 67.08 55278.78 88888.00 2007-11-24 11:20:05.375 328 12475.65 67.10 55278.78 88888.00 2007-11-24 11:20:05.500 328 12475.70 67.10 55278.78 88888.00 2007-11-24 11:20:05.625 328 12475.73 67.08 55278.78 88888.00 2007-11-24 11:20:05.750 328 12475.67 67.10 55278.78 88888.00 2007-11-24 11:20:05.875 328 12475.67 67.08 55278.80 88888.00 2007-11-24 11:20:06.000 328 12475.75 67.08 55278.80 88888.00 2007-11-24 11:20:06.125 328 12475.65 67.10 55278.82 88888.00 2007-11-24 11:20:06.250 328 12475.52 67.10 55278.82 88888.00 2007-11-24 11:20:06.375 328 12475.55 67.10 55278.80 88888.00 2007-11-24 11:20:06.500 328 12475.65 67.12 55278.80 88888.00 2007-11-24 11:20:06.625 328 12475.70 67.12 55278.85 88888.00 2007-11-24 11:20:06.750 328 12475.70 67.10 55278.80 88888.00 2007-11-24 11:20:06.875 328 12475.67 67.08 55278.80 88888.00 2007-11-24 11:20:07.000 328 12475.70 67.08 55278.80 88888.00 2007-11-24 11:20:07.125 328 12475.67 67.08 55278.80 88888.00 2007-11-24 11:20:07.250 328 12475.60 67.10 55278.80 88888.00 2007-11-24 11:20:07.375 328 12475.67 67.15 55278.82 88888.00 2007-11-24 11:20:07.500 328 12475.75 67.15 55278.80 88888.00 2007-11-24 11:20:07.625 328 12475.77 67.15 55278.80 88888.00 2007-11-24 11:20:07.750 328 12475.75 67.12 55278.82 88888.00 2007-11-24 11:20:07.875 328 12475.67 67.10 55278.82 88888.00 2007-11-24 11:20:08.000 328 12475.62 67.10 55278.82 88888.00 2007-11-24 11:20:08.125 328 12475.62 67.12 55278.82 88888.00 2007-11-24 11:20:08.250 328 12475.65 67.08 55278.78 88888.00 2007-11-24 11:20:08.375 328 12475.62 67.10 55278.78 88888.00 2007-11-24 11:20:08.500 328 12475.58 67.12 55278.80 88888.00 2007-11-24 11:20:08.625 328 12475.60 67.15 55278.82 88888.00 2007-11-24 11:20:08.750 328 12475.62 67.15 55278.82 88888.00 2007-11-24 11:20:08.875 328 12475.60 67.15 55278.82 88888.00 2007-11-24 11:20:09.000 328 12475.60 67.12 55278.82 88888.00 2007-11-24 11:20:09.125 328 12475.62 67.15 55278.82 88888.00 2007-11-24 11:20:09.250 328 12475.65 67.12 55278.85 88888.00 2007-11-24 11:20:09.375 328 12475.73 67.15 55278.82 88888.00 2007-11-24 11:20:09.500 328 12475.75 67.17 55278.88 88888.00 2007-11-24 11:20:09.625 328 12475.70 67.15 55278.85 88888.00 2007-11-24 11:20:09.750 328 12475.65 67.15 55278.82 88888.00 2007-11-24 11:20:09.875 328 12475.65 67.15 55278.82 88888.00 2007-11-24 11:20:10.000 328 12475.67 67.17 55278.82 88888.00 2007-11-24 11:20:10.125 328 12475.70 67.15 55278.85 88888.00 2007-11-24 11:20:10.250 328 12475.62 67.15 55278.88 88888.00 2007-11-24 11:20:10.375 328 12475.75 67.17 55278.85 88888.00 2007-11-24 11:20:10.500 328 12475.85 67.15 55278.80 88888.00 2007-11-24 11:20:10.625 328 12475.85 67.12 55278.82 88888.00 2007-11-24 11:20:10.750 328 12475.75 67.15 55278.85 88888.00 2007-11-24 11:20:10.875 328 12475.70 67.17 55278.85 88888.00 2007-11-24 11:20:11.000 328 12475.75 67.17 55278.82 88888.00 2007-11-24 11:20:11.125 328 12475.73 67.17 55278.85 88888.00 2007-11-24 11:20:11.250 328 12475.58 67.15 55278.82 88888.00 2007-11-24 11:20:11.375 328 12475.60 67.15 55278.80 88888.00 2007-11-24 11:20:11.500 328 12475.60 67.15 55278.82 88888.00 2007-11-24 11:20:11.625 328 12475.70 67.15 55278.82 88888.00 2007-11-24 11:20:11.750 328 12475.70 67.15 55278.80 88888.00 2007-11-24 11:20:11.875 328 12475.73 67.15 55278.82 88888.00 2007-11-24 11:20:12.000 328 12475.73 67.15 55278.82 88888.00 2007-11-24 11:20:12.125 328 12475.73 67.17 55278.82 88888.00 2007-11-24 11:20:12.250 328 12475.70 67.20 55278.82 88888.00 2007-11-24 11:20:12.375 328 12475.70 67.20 55278.80 88888.00 2007-11-24 11:20:12.500 328 12475.67 67.20 55278.82 88888.00 2007-11-24 11:20:12.625 328 12475.73 67.17 55278.80 88888.00 2007-11-24 11:20:12.750 328 12475.77 67.17 55278.82 88888.00 2007-11-24 11:20:12.875 328 12475.73 67.20 55278.82 88888.00 2007-11-24 11:20:13.000 328 12475.73 67.20 55278.82 88888.00 2007-11-24 11:20:13.125 328 12475.70 67.17 55278.82 88888.00 2007-11-24 11:20:13.250 328 12475.70 67.17 55278.82 88888.00 2007-11-24 11:20:13.375 328 12475.80 67.20 55278.85 88888.00 2007-11-24 11:20:13.500 328 12475.83 67.22 55278.82 88888.00 2007-11-24 11:20:13.625 328 12475.83 67.20 55278.82 88888.00 2007-11-24 11:20:13.750 328 12475.88 67.17 55278.82 88888.00 2007-11-24 11:20:13.875 328 12475.92 67.20 55278.82 88888.00 2007-11-24 11:20:14.000 328 12475.90 67.20 55278.82 88888.00 2007-11-24 11:20:14.125 328 12475.88 67.22 55278.85 88888.00 2007-11-24 11:20:14.250 328 12475.80 67.22 55278.85 88888.00 2007-11-24 11:20:14.375 328 12475.77 67.25 55278.85 88888.00 2007-11-24 11:20:14.500 328 12475.83 67.20 55278.85 88888.00 2007-11-24 11:20:14.625 328 12475.85 67.17 55278.82 88888.00 2007-11-24 11:20:14.750 328 12475.83 67.20 55278.82 88888.00 2007-11-24 11:20:14.875 328 12475.88 67.22 55278.85 88888.00 2007-11-24 11:20:15.000 328 12475.90 67.20 55278.85 88888.00 2007-11-24 11:20:15.125 328 12475.90 67.22 55278.85 88888.00 2007-11-24 11:20:15.250 328 12475.88 67.22 55278.85 88888.00 2007-11-24 11:20:15.375 328 12475.85 67.22 55278.85 88888.00 2007-11-24 11:20:15.500 328 12475.85 67.20 55278.82 88888.00 2007-11-24 11:20:15.625 328 12475.83 67.22 55278.82 88888.00 2007-11-24 11:20:15.750 328 12475.83 67.25 55278.85 88888.00 2007-11-24 11:20:15.875 328 12475.88 67.25 55278.88 88888.00 2007-11-24 11:20:16.000 328 12475.90 67.25 55278.85 88888.00 2007-11-24 11:20:16.125 328 12475.90 67.25 55278.90 88888.00 2007-11-24 11:20:16.250 328 12475.88 67.22 55278.88 88888.00 2007-11-24 11:20:16.375 328 12475.88 67.22 55278.88 88888.00 2007-11-24 11:20:16.500 328 12475.83 67.22 55278.85 88888.00 2007-11-24 11:20:16.625 328 12475.85 67.20 55278.80 88888.00 2007-11-24 11:20:16.750 328 12475.90 67.22 55278.80 88888.00 2007-11-24 11:20:16.875 328 12475.85 67.25 55278.85 88888.00 2007-11-24 11:20:17.000 328 12475.80 67.28 55278.88 88888.00 2007-11-24 11:20:17.125 328 12475.85 67.25 55278.85 88888.00 2007-11-24 11:20:17.250 328 12475.83 67.25 55278.85 88888.00 2007-11-24 11:20:17.375 328 12475.85 67.28 55278.82 88888.00 2007-11-24 11:20:17.500 328 12475.83 67.28 55278.85 88888.00 2007-11-24 11:20:17.625 328 12475.83 67.28 55278.88 88888.00 2007-11-24 11:20:17.750 328 12475.88 67.25 55278.88 88888.00 2007-11-24 11:20:17.875 328 12475.88 67.28 55278.85 88888.00 2007-11-24 11:20:18.000 328 12475.88 67.25 55278.82 88888.00 2007-11-24 11:20:18.125 328 12475.83 67.25 55278.85 88888.00 2007-11-24 11:20:18.250 328 12475.85 67.22 55278.85 88888.00 2007-11-24 11:20:18.375 328 12475.83 67.22 55278.85 88888.00 2007-11-24 11:20:18.500 328 12475.83 67.22 55278.88 88888.00 2007-11-24 11:20:18.625 328 12475.83 67.22 55278.88 88888.00 2007-11-24 11:20:18.750 328 12475.85 67.22 55278.90 88888.00 2007-11-24 11:20:18.875 328 12475.90 67.25 55278.88 88888.00 2007-11-24 11:20:19.000 328 12475.90 67.25 55278.85 88888.00 2007-11-24 11:20:19.125 328 12475.90 67.28 55278.90 88888.00 2007-11-24 11:20:19.250 328 12475.88 67.25 55278.88 88888.00 2007-11-24 11:20:19.375 328 12475.90 67.25 55278.88 88888.00 2007-11-24 11:20:19.500 328 12475.90 67.20 55278.85 88888.00 2007-11-24 11:20:19.625 328 12475.95 67.22 55278.85 88888.00 2007-11-24 11:20:19.750 328 12475.92 67.25 55278.85 88888.00 2007-11-24 11:20:19.875 328 12475.90 67.22 55278.85 88888.00 2007-11-24 11:20:20.000 328 12475.92 67.22 55278.85 88888.00 2007-11-24 11:20:20.125 328 12475.95 67.22 55278.85 88888.00 2007-11-24 11:20:20.250 328 12475.92 67.20 55278.85 88888.00 2007-11-24 11:20:20.375 328 12475.92 67.20 55278.88 88888.00 2007-11-24 11:20:20.500 328 12475.95 67.22 55278.90 88888.00 2007-11-24 11:20:20.625 328 12475.98 67.25 55278.93 88888.00 2007-11-24 11:20:20.750 328 12475.98 67.22 55278.90 88888.00 2007-11-24 11:20:20.875 328 12475.95 67.20 55278.90 88888.00 2007-11-24 11:20:21.000 328 12475.92 67.20 55278.88 88888.00 2007-11-24 11:20:21.125 328 12475.90 67.22 55278.88 88888.00 2007-11-24 11:20:21.250 328 12475.95 67.20 55278.85 88888.00 2007-11-24 11:20:21.375 328 12475.95 67.20 55278.88 88888.00 2007-11-24 11:20:21.500 328 12475.92 67.20 55278.88 88888.00 2007-11-24 11:20:21.625 328 12475.98 67.22 55278.88 88888.00 2007-11-24 11:20:21.750 328 12476.05 67.22 55278.90 88888.00 2007-11-24 11:20:21.875 328 12476.05 67.22 55278.88 88888.00 2007-11-24 11:20:22.000 328 12476.00 67.20 55278.88 88888.00 2007-11-24 11:20:22.125 328 12475.95 67.20 55278.88 88888.00 2007-11-24 11:20:22.250 328 12475.98 67.20 55278.88 88888.00 2007-11-24 11:20:22.375 328 12476.05 67.20 55278.90 88888.00 2007-11-24 11:20:22.500 328 12476.08 67.17 55278.90 88888.00 2007-11-24 11:20:22.625 328 12476.05 67.17 55278.90 88888.00 2007-11-24 11:20:22.750 328 12476.05 67.17 55278.93 88888.00 2007-11-24 11:20:22.875 328 12476.02 67.20 55278.90 88888.00 2007-11-24 11:20:23.000 328 12476.00 67.20 55278.88 88888.00 2007-11-24 11:20:23.125 328 12476.08 67.22 55278.88 88888.00 2007-11-24 11:20:23.250 328 12476.10 67.22 55278.88 88888.00 2007-11-24 11:20:23.375 328 12476.05 67.20 55278.85 88888.00 2007-11-24 11:20:23.500 328 12476.05 67.17 55278.85 88888.00 2007-11-24 11:20:23.625 328 12476.15 67.22 55278.88 88888.00 2007-11-24 11:20:23.750 328 12476.10 67.20 55278.90 88888.00 2007-11-24 11:20:23.875 328 12476.02 67.17 55278.88 88888.00 2007-11-24 11:20:24.000 328 12476.02 67.17 55278.90 88888.00 2007-11-24 11:20:24.125 328 12476.02 67.17 55278.85 88888.00 2007-11-24 11:20:24.250 328 12476.00 67.17 55278.90 88888.00 2007-11-24 11:20:24.375 328 12476.08 67.20 55278.90 88888.00 2007-11-24 11:20:24.500 328 12476.12 67.17 55278.90 88888.00 2007-11-24 11:20:24.625 328 12476.15 67.17 55278.88 88888.00 2007-11-24 11:20:24.750 328 12476.15 67.17 55278.90 88888.00 2007-11-24 11:20:24.875 328 12476.12 67.17 55278.93 88888.00 2007-11-24 11:20:25.000 328 12476.12 67.15 55278.88 88888.00 2007-11-24 11:20:25.125 328 12476.12 67.15 55278.88 88888.00 2007-11-24 11:20:25.250 328 12476.15 67.15 55278.93 88888.00 2007-11-24 11:20:25.375 328 12476.15 67.15 55278.93 88888.00 2007-11-24 11:20:25.500 328 12476.15 67.15 55278.93 88888.00 2007-11-24 11:20:25.625 328 12476.08 67.12 55278.88 88888.00 2007-11-24 11:20:25.750 328 12476.10 67.15 55278.85 88888.00 2007-11-24 11:20:25.875 328 12476.17 67.12 55278.85 88888.00 2007-11-24 11:20:26.000 328 12476.20 67.12 55278.88 88888.00 2007-11-24 11:20:26.125 328 12476.17 67.15 55278.90 88888.00 2007-11-24 11:20:26.250 328 12476.20 67.10 55278.90 88888.00 2007-11-24 11:20:26.375 328 12476.25 67.12 55278.90 88888.00 2007-11-24 11:20:26.500 328 12476.23 67.12 55278.90 88888.00 2007-11-24 11:20:26.625 328 12476.23 67.10 55278.88 88888.00 2007-11-24 11:20:26.750 328 12476.23 67.12 55278.90 88888.00 2007-11-24 11:20:26.875 328 12476.23 67.12 55278.93 88888.00 2007-11-24 11:20:27.000 328 12476.25 67.10 55278.88 88888.00 2007-11-24 11:20:27.125 328 12476.30 67.10 55278.90 88888.00 2007-11-24 11:20:27.250 328 12476.27 67.08 55278.90 88888.00 2007-11-24 11:20:27.375 328 12476.33 67.10 55278.93 88888.00 2007-11-24 11:20:27.500 328 12476.27 67.10 55278.93 88888.00 2007-11-24 11:20:27.625 328 12476.30 67.03 55278.93 88888.00 2007-11-24 11:20:27.750 328 12476.30 67.03 55278.90 88888.00 2007-11-24 11:20:27.875 328 12476.27 67.05 55278.90 88888.00 2007-11-24 11:20:28.000 328 12476.25 67.05 55278.93 88888.00 2007-11-24 11:20:28.125 328 12476.25 67.08 55278.90 88888.00 2007-11-24 11:20:28.250 328 12476.30 67.05 55278.90 88888.00 2007-11-24 11:20:28.375 328 12476.35 67.08 55278.93 88888.00 2007-11-24 11:20:28.500 328 12476.38 67.05 55278.93 88888.00 2007-11-24 11:20:28.625 328 12476.40 67.03 55278.90 88888.00 2007-11-24 11:20:28.750 328 12476.38 67.00 55278.93 88888.00 2007-11-24 11:20:28.875 328 12476.38 67.00 55278.93 88888.00 2007-11-24 11:20:29.000 328 12476.35 67.03 55278.95 88888.00 2007-11-24 11:20:29.125 328 12476.27 67.05 55278.95 88888.00 2007-11-24 11:20:29.250 328 12476.20 67.03 55278.95 88888.00 2007-11-24 11:20:29.375 328 12476.25 67.05 55278.95 88888.00 2007-11-24 11:20:29.500 328 12476.25 67.00 55278.97 88888.00 2007-11-24 11:20:29.625 328 12476.27 67.00 55278.93 88888.00 2007-11-24 11:20:29.750 328 12476.25 67.03 55278.95 88888.00 2007-11-24 11:20:29.875 328 12476.25 67.00 55278.95 88888.00 2007-11-24 11:20:30.000 328 12476.23 66.97 55278.95 88888.00 2007-11-24 11:20:30.125 328 12476.27 67.00 55278.97 88888.00 2007-11-24 11:20:30.250 328 12476.27 67.00 55278.97 88888.00 2007-11-24 11:20:30.375 328 12476.33 67.00 55278.97 88888.00 2007-11-24 11:20:30.500 328 12476.35 66.97 55278.97 88888.00 2007-11-24 11:20:30.625 328 12476.38 66.95 55278.97 88888.00 2007-11-24 11:20:30.750 328 12476.35 66.97 55279.00 88888.00 2007-11-24 11:20:30.875 328 12476.33 66.97 55278.97 88888.00 2007-11-24 11:20:31.000 328 12476.33 66.97 55278.97 88888.00 2007-11-24 11:20:31.125 328 12476.33 66.95 55279.00 88888.00 2007-11-24 11:20:31.250 328 12476.30 66.92 55278.97 88888.00 2007-11-24 11:20:31.375 328 12476.27 66.92 55278.97 88888.00 2007-11-24 11:20:31.500 328 12476.27 66.92 55278.97 88888.00 2007-11-24 11:20:31.625 328 12476.25 66.90 55278.97 88888.00 2007-11-24 11:20:31.750 328 12476.25 66.92 55279.00 88888.00 2007-11-24 11:20:31.875 328 12476.25 66.92 55279.03 88888.00 2007-11-24 11:20:32.000 328 12476.23 66.92 55279.00 88888.00 2007-11-24 11:20:32.125 328 12476.25 66.90 55279.00 88888.00 2007-11-24 11:20:32.250 328 12476.33 66.85 55279.00 88888.00 2007-11-24 11:20:32.375 328 12476.38 66.85 55279.00 88888.00 2007-11-24 11:20:32.500 328 12476.35 66.88 55279.00 88888.00 2007-11-24 11:20:32.625 328 12476.40 66.92 55279.03 88888.00 2007-11-24 11:20:32.750 328 12476.42 66.90 55279.03 88888.00 2007-11-24 11:20:32.875 328 12476.40 66.90 55279.00 88888.00 2007-11-24 11:20:33.000 328 12476.33 66.85 55279.00 88888.00 2007-11-24 11:20:33.125 328 12476.38 66.88 55279.00 88888.00 2007-11-24 11:20:33.250 328 12476.42 66.88 55279.03 88888.00 2007-11-24 11:20:33.375 328 12476.45 66.85 55279.00 88888.00 2007-11-24 11:20:33.500 328 12476.27 66.83 55279.00 88888.00 2007-11-24 11:20:33.625 328 12476.27 66.83 55279.00 88888.00 2007-11-24 11:20:33.750 328 12476.40 66.85 55279.00 88888.00 2007-11-24 11:20:33.875 328 12476.45 66.85 55279.00 88888.00 2007-11-24 11:20:34.000 328 12476.45 66.83 55279.00 88888.00 2007-11-24 11:20:34.125 328 12476.40 66.80 55279.00 88888.00 2007-11-24 11:20:34.250 328 12476.40 66.83 55279.03 88888.00 2007-11-24 11:20:34.375 328 12476.48 66.83 55279.03 88888.00 2007-11-24 11:20:34.500 328 12476.45 66.80 55279.00 88888.00 2007-11-24 11:20:34.625 328 12476.40 66.78 55278.97 88888.00 2007-11-24 11:20:34.750 328 12476.35 66.80 55279.00 88888.00 2007-11-24 11:20:34.875 328 12476.33 66.78 55279.00 88888.00 2007-11-24 11:20:35.000 328 12476.40 66.78 55278.97 88888.00 2007-11-24 11:20:35.125 328 12476.35 66.75 55278.97 88888.00 2007-11-24 11:20:35.250 328 12476.38 66.72 55279.00 88888.00 2007-11-24 11:20:35.375 328 12476.45 66.75 55279.03 88888.00 2007-11-24 11:20:35.500 328 12476.50 66.78 55279.03 88888.00 2007-11-24 11:20:35.625 328 12476.50 66.78 55279.05 88888.00 2007-11-24 11:20:35.750 328 12476.48 66.75 55279.03 88888.00 2007-11-24 11:20:35.875 328 12476.50 66.75 55279.05 88888.00 2007-11-24 11:20:36.000 328 12476.45 66.72 55279.03 88888.00 2007-11-24 11:20:36.125 328 12476.42 66.72 55279.05 88888.00 2007-11-24 11:20:36.250 328 12476.42 66.70 55279.00 88888.00 2007-11-24 11:20:36.375 328 12476.45 66.72 55279.03 88888.00 2007-11-24 11:20:36.500 328 12476.45 66.75 55279.03 88888.00 2007-11-24 11:20:36.625 328 12476.50 66.72 55279.03 88888.00 2007-11-24 11:20:36.750 328 12476.52 66.72 55279.03 88888.00 2007-11-24 11:20:36.875 328 12476.55 66.72 55279.05 88888.00 2007-11-24 11:20:37.000 328 12476.55 66.70 55279.00 88888.00 2007-11-24 11:20:37.125 328 12476.52 66.70 55279.03 88888.00 2007-11-24 11:20:37.250 328 12476.50 66.67 55279.03 88888.00 2007-11-24 11:20:37.375 328 12476.52 66.67 55279.03 88888.00 2007-11-24 11:20:37.500 328 12476.55 66.67 55279.05 88888.00 2007-11-24 11:20:37.625 328 12476.55 66.70 55279.03 88888.00 2007-11-24 11:20:37.750 328 12476.55 66.67 55279.03 88888.00 2007-11-24 11:20:37.875 328 12476.50 66.67 55279.03 88888.00 2007-11-24 11:20:38.000 328 12476.52 66.67 55279.03 88888.00 2007-11-24 11:20:38.125 328 12476.50 66.67 55279.03 88888.00 2007-11-24 11:20:38.250 328 12476.55 66.67 55279.05 88888.00 2007-11-24 11:20:38.375 328 12476.67 66.70 55279.07 88888.00 2007-11-24 11:20:38.500 328 12476.67 66.67 55279.05 88888.00 2007-11-24 11:20:38.625 328 12476.65 66.67 55279.07 88888.00 2007-11-24 11:20:38.750 328 12476.67 66.65 55279.07 88888.00 2007-11-24 11:20:38.875 328 12476.67 66.65 55279.03 88888.00 2007-11-24 11:20:39.000 328 12476.62 66.67 55279.05 88888.00 2007-11-24 11:20:39.125 328 12476.62 66.65 55279.05 88888.00 2007-11-24 11:20:39.250 328 12476.65 66.67 55279.05 88888.00 2007-11-24 11:20:39.375 328 12476.65 66.67 55279.07 88888.00 2007-11-24 11:20:39.500 328 12476.60 66.67 55279.05 88888.00 2007-11-24 11:20:39.625 328 12476.55 66.62 55279.05 88888.00 2007-11-24 11:20:39.750 328 12476.55 66.65 55279.05 88888.00 2007-11-24 11:20:39.875 328 12476.58 66.65 55279.07 88888.00 2007-11-24 11:20:40.000 328 12476.60 66.65 55279.07 88888.00 2007-11-24 11:20:40.125 328 12476.52 66.62 55279.07 88888.00 2007-11-24 11:20:40.250 328 12476.58 66.60 55279.07 88888.00 2007-11-24 11:20:40.375 328 12476.65 66.62 55279.03 88888.00 2007-11-24 11:20:40.500 328 12476.73 66.58 55279.05 88888.00 2007-11-24 11:20:40.625 328 12476.65 66.60 55279.07 88888.00 2007-11-24 11:20:40.750 328 12476.55 66.62 55279.05 88888.00 2007-11-24 11:20:40.875 328 12476.58 66.62 55279.05 88888.00 2007-11-24 11:20:41.000 328 12476.65 66.60 55279.05 88888.00 2007-11-24 11:20:41.125 328 12476.62 66.62 55279.05 88888.00 2007-11-24 11:20:41.250 328 12476.60 66.62 55279.10 88888.00 2007-11-24 11:20:41.375 328 12476.58 66.60 55279.10 88888.00 2007-11-24 11:20:41.500 328 12476.58 66.60 55279.07 88888.00 2007-11-24 11:20:41.625 328 12476.65 66.62 55279.05 88888.00 2007-11-24 11:20:41.750 328 12476.77 66.62 55279.07 88888.00 2007-11-24 11:20:41.875 328 12476.80 66.60 55279.07 88888.00 2007-11-24 11:20:42.000 328 12476.77 66.60 55279.10 88888.00 2007-11-24 11:20:42.125 328 12476.80 66.60 55279.10 88888.00 2007-11-24 11:20:42.250 328 12476.77 66.60 55279.07 88888.00 2007-11-24 11:20:42.375 328 12476.75 66.60 55279.10 88888.00 2007-11-24 11:20:42.500 328 12476.80 66.58 55279.10 88888.00 2007-11-24 11:20:42.625 328 12476.83 66.58 55279.07 88888.00 2007-11-24 11:20:42.750 328 12476.73 66.58 55279.07 88888.00 2007-11-24 11:20:42.875 328 12476.67 66.58 55279.07 88888.00 2007-11-24 11:20:43.000 328 12476.70 66.58 55279.05 88888.00 2007-11-24 11:20:43.125 328 12476.75 66.58 55279.10 88888.00 2007-11-24 11:20:43.250 328 12476.73 66.60 55279.12 88888.00 2007-11-24 11:20:43.375 328 12476.75 66.60 55279.10 88888.00 2007-11-24 11:20:43.500 328 12476.80 66.58 55279.10 88888.00 2007-11-24 11:20:43.625 328 12476.77 66.55 55279.10 88888.00 2007-11-24 11:20:43.750 328 12476.70 66.55 55279.10 88888.00 2007-11-24 11:20:43.875 328 12476.75 66.58 55279.10 88888.00 2007-11-24 11:20:44.000 328 12476.80 66.58 55279.07 88888.00 2007-11-24 11:20:44.125 328 12476.83 66.58 55279.07 88888.00 2007-11-24 11:20:44.250 328 12476.83 66.58 55279.05 88888.00 2007-11-24 11:20:44.375 328 12476.92 66.58 55279.05 88888.00 2007-11-24 11:20:44.500 328 12476.90 66.60 55279.07 88888.00 2007-11-24 11:20:44.625 328 12476.88 66.58 55279.05 88888.00 2007-11-24 11:20:44.750 328 12476.85 66.55 55279.05 88888.00 2007-11-24 11:20:44.875 328 12476.83 66.58 55279.07 88888.00 2007-11-24 11:20:45.000 328 12476.80 66.58 55279.05 88888.00 2007-11-24 11:20:45.125 328 12476.85 66.58 55279.07 88888.00 2007-11-24 11:20:45.250 328 12476.83 66.55 55279.05 88888.00 2007-11-24 11:20:45.375 328 12476.83 66.55 55279.07 88888.00 2007-11-24 11:20:45.500 328 12476.83 66.55 55279.07 88888.00 2007-11-24 11:20:45.625 328 12476.85 66.55 55279.05 88888.00 2007-11-24 11:20:45.750 328 12476.90 66.58 55279.05 88888.00 2007-11-24 11:20:45.875 328 12476.90 66.55 55279.07 88888.00 2007-11-24 11:20:46.000 328 12476.92 66.55 55279.10 88888.00 2007-11-24 11:20:46.125 328 12476.98 66.55 55279.07 88888.00 2007-11-24 11:20:46.250 328 12476.92 66.55 55279.10 88888.00 2007-11-24 11:20:46.375 328 12476.90 66.55 55279.10 88888.00 2007-11-24 11:20:46.500 328 12476.88 66.53 55279.10 88888.00 2007-11-24 11:20:46.625 328 12476.88 66.53 55279.07 88888.00 2007-11-24 11:20:46.750 328 12476.88 66.58 55279.07 88888.00 2007-11-24 11:20:46.875 328 12476.88 66.58 55279.12 88888.00 2007-11-24 11:20:47.000 328 12476.85 66.58 55279.15 88888.00 2007-11-24 11:20:47.125 328 12476.83 66.58 55279.12 88888.00 2007-11-24 11:20:47.250 328 12476.83 66.55 55279.10 88888.00 2007-11-24 11:20:47.375 328 12476.90 66.58 55279.12 88888.00 2007-11-24 11:20:47.500 328 12476.92 66.58 55279.12 88888.00 2007-11-24 11:20:47.625 328 12476.88 66.55 55279.12 88888.00 2007-11-24 11:20:47.750 328 12476.88 66.55 55279.12 88888.00 2007-11-24 11:20:47.875 328 12476.90 66.55 55279.12 88888.00 2007-11-24 11:20:48.000 328 12476.88 66.53 55279.12 88888.00 2007-11-24 11:20:48.125 328 12476.85 66.53 55279.12 88888.00 2007-11-24 11:20:48.250 328 12476.95 66.53 55279.12 88888.00 2007-11-24 11:20:48.375 328 12477.00 66.58 55279.12 88888.00 2007-11-24 11:20:48.500 328 12476.95 66.58 55279.15 88888.00 2007-11-24 11:20:48.625 328 12476.90 66.55 55279.15 88888.00 2007-11-24 11:20:48.750 328 12476.92 66.53 55279.12 88888.00 2007-11-24 11:20:48.875 328 12476.95 66.50 55279.15 88888.00 2007-11-24 11:20:49.000 328 12476.95 66.53 55279.18 88888.00 2007-11-24 11:20:49.125 328 12476.98 66.55 55279.18 88888.00 2007-11-24 11:20:49.250 328 12476.95 66.53 55279.15 88888.00 2007-11-24 11:20:49.375 328 12476.98 66.53 55279.15 88888.00 2007-11-24 11:20:49.500 328 12476.92 66.50 55279.15 88888.00 2007-11-24 11:20:49.625 328 12476.95 66.50 55279.15 88888.00 2007-11-24 11:20:49.750 328 12476.98 66.50 55279.15 88888.00 2007-11-24 11:20:49.875 328 12476.98 66.50 55279.15 88888.00 2007-11-24 11:20:50.000 328 12476.98 66.53 55279.15 88888.00 2007-11-24 11:20:50.125 328 12477.00 66.55 55279.15 88888.00 2007-11-24 11:20:50.250 328 12476.95 66.53 55279.18 88888.00 2007-11-24 11:20:50.375 328 12477.00 66.53 55279.18 88888.00 2007-11-24 11:20:50.500 328 12477.00 66.50 55279.15 88888.00 2007-11-24 11:20:50.625 328 12477.02 66.50 55279.15 88888.00 2007-11-24 11:20:50.750 328 12477.08 66.53 55279.18 88888.00 2007-11-24 11:20:50.875 328 12477.10 66.50 55279.18 88888.00 2007-11-24 11:20:51.000 328 12477.08 66.47 55279.18 88888.00 2007-11-24 11:20:51.125 328 12477.05 66.47 55279.18 88888.00 2007-11-24 11:20:51.250 328 12477.02 66.50 55279.15 88888.00 2007-11-24 11:20:51.375 328 12477.08 66.50 55279.12 88888.00 2007-11-24 11:20:51.500 328 12477.08 66.50 55279.15 88888.00 2007-11-24 11:20:51.625 328 12477.10 66.50 55279.15 88888.00 2007-11-24 11:20:51.750 328 12477.10 66.50 55279.10 88888.00 2007-11-24 11:20:51.875 328 12477.15 66.53 55279.12 88888.00 2007-11-24 11:20:52.000 328 12477.10 66.50 55279.12 88888.00 2007-11-24 11:20:52.125 328 12477.08 66.50 55279.15 88888.00 2007-11-24 11:20:52.250 328 12477.08 66.47 55279.20 88888.00 2007-11-24 11:20:52.375 328 12477.08 66.50 55279.15 88888.00 2007-11-24 11:20:52.500 328 12477.10 66.50 55279.18 88888.00 2007-11-24 11:20:52.625 328 12477.12 66.53 55279.18 88888.00 2007-11-24 11:20:52.750 328 12477.12 66.50 55279.15 88888.00 2007-11-24 11:20:52.875 328 12477.08 66.47 55279.15 88888.00 2007-11-24 11:20:53.000 328 12477.05 66.47 55279.15 88888.00 2007-11-24 11:20:53.125 328 12477.08 66.50 55279.15 88888.00 2007-11-24 11:20:53.250 328 12477.12 66.50 55279.12 88888.00 2007-11-24 11:20:53.375 328 12477.15 66.53 55279.15 88888.00 2007-11-24 11:20:53.500 328 12477.10 66.53 55279.18 88888.00 2007-11-24 11:20:53.625 328 12477.17 66.50 55279.15 88888.00 2007-11-24 11:20:53.750 328 12477.25 66.47 55279.15 88888.00 2007-11-24 11:20:53.875 328 12477.17 66.50 55279.15 88888.00 2007-11-24 11:20:54.000 328 12477.15 66.47 55279.18 88888.00 2007-11-24 11:20:54.125 328 12477.17 66.50 55279.18 88888.00 2007-11-24 11:20:54.250 328 12477.15 66.50 55279.18 88888.00 2007-11-24 11:20:54.375 328 12477.17 66.47 55279.18 88888.00 2007-11-24 11:20:54.500 328 12477.12 66.45 55279.18 88888.00 2007-11-24 11:20:54.625 328 12477.12 66.47 55279.18 88888.00 2007-11-24 11:20:54.750 328 12477.17 66.50 55279.15 88888.00 2007-11-24 11:20:54.875 328 12477.23 66.45 55279.12 88888.00 2007-11-24 11:20:55.000 328 12477.20 66.45 55279.12 88888.00 2007-11-24 11:20:55.125 328 12477.20 66.47 55279.15 88888.00 2007-11-24 11:20:55.250 328 12477.17 66.45 55279.18 88888.00 2007-11-24 11:20:55.375 328 12477.20 66.45 55279.15 88888.00 2007-11-24 11:20:55.500 328 12477.17 66.45 55279.12 88888.00 2007-11-24 11:20:55.625 328 12477.20 66.45 55279.12 88888.00 2007-11-24 11:20:55.750 328 12477.20 66.47 55279.12 88888.00 2007-11-24 11:20:55.875 328 12477.25 66.47 55279.15 88888.00 2007-11-24 11:20:56.000 328 12477.27 66.45 55279.15 88888.00 2007-11-24 11:20:56.125 328 12477.25 66.47 55279.18 88888.00 2007-11-24 11:20:56.250 328 12477.17 66.47 55279.18 88888.00 2007-11-24 11:20:56.375 328 12477.23 66.47 55279.15 88888.00 2007-11-24 11:20:56.500 328 12477.30 66.47 55279.15 88888.00 2007-11-24 11:20:56.625 328 12477.33 66.47 55279.18 88888.00 2007-11-24 11:20:56.750 328 12477.35 66.45 55279.15 88888.00 2007-11-24 11:20:56.875 328 12477.33 66.45 55279.15 88888.00 2007-11-24 11:20:57.000 328 12477.27 66.42 55279.15 88888.00 2007-11-24 11:20:57.125 328 12477.30 66.42 55279.18 88888.00 2007-11-24 11:20:57.250 328 12477.30 66.42 55279.18 88888.00 2007-11-24 11:20:57.375 328 12477.30 66.45 55279.18 88888.00 2007-11-24 11:20:57.500 328 12477.30 66.47 55279.18 88888.00 2007-11-24 11:20:57.625 328 12477.30 66.47 55279.20 88888.00 2007-11-24 11:20:57.750 328 12477.35 66.45 55279.18 88888.00 2007-11-24 11:20:57.875 328 12477.40 66.47 55279.18 88888.00 2007-11-24 11:20:58.000 328 12477.40 66.45 55279.18 88888.00 2007-11-24 11:20:58.125 328 12477.38 66.45 55279.22 88888.00 2007-11-24 11:20:58.250 328 12477.38 66.45 55279.25 88888.00 2007-11-24 11:20:58.375 328 12477.33 66.47 55279.25 88888.00 2007-11-24 11:20:58.500 328 12477.25 66.45 55279.22 88888.00 2007-11-24 11:20:58.625 328 12477.27 66.47 55279.22 88888.00 2007-11-24 11:20:58.750 328 12477.35 66.45 55279.22 88888.00 2007-11-24 11:20:58.875 328 12477.35 66.45 55279.20 88888.00 2007-11-24 11:20:59.000 328 12477.33 66.45 55279.22 88888.00 2007-11-24 11:20:59.125 328 12477.33 66.45 55279.22 88888.00 2007-11-24 11:20:59.250 328 12477.27 66.45 55279.20 88888.00 2007-11-24 11:20:59.375 328 12477.30 66.45 55279.18 88888.00 2007-11-24 11:20:59.500 328 12477.38 66.47 55279.20 88888.00 2007-11-24 11:20:59.625 328 12477.45 66.47 55279.22 88888.00 2007-11-24 11:20:59.750 328 12477.48 66.45 55279.22 88888.00 2007-11-24 11:20:59.875 328 12477.42 66.42 55279.20 88888.00 2007-11-24 11:21:00.000 328 12477.38 66.42 55279.18 88888.00 2007-11-24 11:21:00.125 328 12477.42 66.40 55279.20 88888.00 2007-11-24 11:21:00.250 328 12477.45 66.40 55279.20 88888.00 2007-11-24 11:21:00.375 328 12477.50 66.42 55279.20 88888.00 2007-11-24 11:21:00.500 328 12477.52 66.42 55279.22 88888.00 2007-11-24 11:21:00.625 328 12477.48 66.42 55279.22 88888.00 2007-11-24 11:21:00.750 328 12477.48 66.42 55279.20 88888.00 2007-11-24 11:21:00.875 328 12477.48 66.45 55279.20 88888.00 2007-11-24 11:21:01.000 328 12477.52 66.42 55279.18 88888.00 2007-11-24 11:21:01.125 328 12477.48 66.40 55279.20 88888.00 2007-11-24 11:21:01.250 328 12477.42 66.38 55279.22 88888.00 2007-11-24 11:21:01.375 328 12477.45 66.38 55279.22 88888.00 2007-11-24 11:21:01.500 328 12477.48 66.38 55279.25 88888.00 2007-11-24 11:21:01.625 328 12477.42 66.40 55279.22 88888.00 2007-11-24 11:21:01.750 328 12477.42 66.42 55279.22 88888.00 2007-11-24 11:21:01.875 328 12477.45 66.42 55279.22 88888.00 2007-11-24 11:21:02.000 328 12477.42 66.40 55279.20 88888.00 2007-11-24 11:21:02.125 328 12477.42 66.40 55279.20 88888.00 2007-11-24 11:21:02.250 328 12477.42 66.38 55279.22 88888.00 2007-11-24 11:21:02.375 328 12477.45 66.40 55279.22 88888.00 2007-11-24 11:21:02.500 328 12477.45 66.38 55279.22 88888.00 2007-11-24 11:21:02.625 328 12477.42 66.38 55279.22 88888.00 2007-11-24 11:21:02.750 328 12477.42 66.38 55279.25 88888.00 2007-11-24 11:21:02.875 328 12477.42 66.40 55279.25 88888.00 2007-11-24 11:21:03.000 328 12477.48 66.40 55279.25 88888.00 2007-11-24 11:21:03.125 328 12477.45 66.38 55279.22 88888.00 2007-11-24 11:21:03.250 328 12477.42 66.35 55279.22 88888.00 2007-11-24 11:21:03.375 328 12477.48 66.35 55279.25 88888.00 2007-11-24 11:21:03.500 328 12477.55 66.35 55279.22 88888.00 2007-11-24 11:21:03.625 328 12477.58 66.38 55279.20 88888.00 2007-11-24 11:21:03.750 328 12477.52 66.40 55279.22 88888.00 2007-11-24 11:21:03.875 328 12477.55 66.42 55279.22 88888.00 2007-11-24 11:21:04.000 328 12477.55 66.38 55279.22 88888.00 2007-11-24 11:21:04.125 328 12477.50 66.38 55279.25 88888.00 2007-11-24 11:21:04.250 328 12477.45 66.38 55279.25 88888.00 2007-11-24 11:21:04.375 328 12477.52 66.38 55279.22 88888.00 2007-11-24 11:21:04.500 328 12477.55 66.40 55279.22 88888.00 2007-11-24 11:21:04.625 328 12477.52 66.40 55279.25 88888.00 2007-11-24 11:21:04.750 328 12477.50 66.38 55279.28 88888.00 2007-11-24 11:21:04.875 328 12477.48 66.40 55279.30 88888.00 2007-11-24 11:21:05.000 328 12477.50 66.40 55279.28 88888.00 2007-11-24 11:21:05.125 328 12477.52 66.38 55279.30 88888.00 2007-11-24 11:21:05.250 328 12477.48 66.35 55279.28 88888.00 2007-11-24 11:21:05.375 328 12477.52 66.35 55279.25 88888.00 2007-11-24 11:21:05.500 328 12477.55 66.38 55279.28 88888.00 2007-11-24 11:21:05.625 328 12477.58 66.38 55279.30 88888.00 2007-11-24 11:21:05.750 328 12477.58 66.35 55279.30 88888.00 2007-11-24 11:21:05.875 328 12477.52 66.38 55279.28 88888.00 2007-11-24 11:21:06.000 328 12477.58 66.38 55279.25 88888.00 2007-11-24 11:21:06.125 328 12477.55 66.38 55279.28 88888.00 2007-11-24 11:21:06.250 328 12477.55 66.35 55279.32 88888.00 2007-11-24 11:21:06.375 328 12477.60 66.38 55279.30 88888.00 2007-11-24 11:21:06.500 328 12477.62 66.40 55279.32 88888.00 2007-11-24 11:21:06.625 328 12477.65 66.40 55279.28 88888.00 2007-11-24 11:21:06.750 328 12477.73 66.42 55279.25 88888.00 2007-11-24 11:21:06.875 328 12477.75 66.40 55279.28 88888.00 2007-11-24 11:21:07.000 328 12477.70 66.38 55279.28 88888.00 2007-11-24 11:21:07.125 328 12477.65 66.40 55279.30 88888.00 2007-11-24 11:21:07.250 328 12477.62 66.40 55279.35 88888.00 2007-11-24 11:21:07.375 328 12477.60 66.40 55279.32 88888.00 2007-11-24 11:21:07.500 328 12477.58 66.42 55279.32 88888.00 2007-11-24 11:21:07.625 328 12477.62 66.42 55279.30 88888.00 2007-11-24 11:21:07.750 328 12477.60 66.42 55279.30 88888.00 2007-11-24 11:21:07.875 328 12477.60 66.42 55279.35 88888.00 2007-11-24 11:21:08.000 328 12477.65 66.42 55279.35 88888.00 2007-11-24 11:21:08.125 328 12477.70 66.45 55279.38 88888.00 2007-11-24 11:21:08.250 328 12477.62 66.42 55279.35 88888.00 2007-11-24 11:21:08.375 328 12477.62 66.40 55279.30 88888.00 2007-11-24 11:21:08.500 328 12477.65 66.42 55279.32 88888.00 2007-11-24 11:21:08.625 328 12477.73 66.45 55279.28 88888.00 2007-11-24 11:21:08.750 328 12477.80 66.42 55279.32 88888.00 2007-11-24 11:21:08.875 328 12477.70 66.45 55279.30 88888.00 2007-11-24 11:21:09.000 328 12477.65 66.45 55279.32 88888.00 2007-11-24 11:21:09.125 328 12477.60 66.45 55279.32 88888.00 2007-11-24 11:21:09.250 328 12477.58 66.45 55279.35 88888.00 2007-11-24 11:21:09.375 328 12477.62 66.47 55279.32 88888.00 2007-11-24 11:21:09.500 328 12477.70 66.47 55279.35 88888.00 2007-11-24 11:21:09.625 328 12477.70 66.50 55279.35 88888.00 2007-11-24 11:21:09.750 328 12477.65 66.47 55279.38 88888.00 2007-11-24 11:21:09.875 328 12477.65 66.50 55279.38 88888.00 2007-11-24 11:21:10.000 328 12477.62 66.50 55279.38 88888.00 2007-11-24 11:21:10.125 328 12477.60 66.50 55279.38 88888.00 2007-11-24 11:21:10.250 328 12477.58 66.47 55279.35 88888.00 2007-11-24 11:21:10.375 328 12477.60 66.50 55279.35 88888.00 2007-11-24 11:21:10.500 328 12477.60 66.50 55279.38 88888.00 2007-11-24 11:21:10.625 328 12477.58 66.50 55279.40 88888.00 2007-11-24 11:21:10.750 328 12477.60 66.50 55279.40 88888.00 2007-11-24 11:21:10.875 328 12477.60 66.50 55279.38 88888.00 2007-11-24 11:21:11.000 328 12477.62 66.50 55279.35 88888.00 2007-11-24 11:21:11.125 328 12477.62 66.53 55279.38 88888.00 2007-11-24 11:21:11.250 328 12477.62 66.53 55279.40 88888.00 2007-11-24 11:21:11.375 328 12477.62 66.53 55279.40 88888.00 2007-11-24 11:21:11.500 328 12477.62 66.55 55279.38 88888.00 2007-11-24 11:21:11.625 328 12477.62 66.55 55279.40 88888.00 2007-11-24 11:21:11.750 328 12477.62 66.53 55279.38 88888.00 2007-11-24 11:21:11.875 328 12477.65 66.53 55279.38 88888.00 2007-11-24 11:21:12.000 328 12477.73 66.50 55279.35 88888.00 2007-11-24 11:21:12.125 328 12477.67 66.47 55279.35 88888.00 2007-11-24 11:21:12.250 328 12477.70 66.50 55279.38 88888.00 2007-11-24 11:21:12.375 328 12477.73 66.50 55279.38 88888.00 2007-11-24 11:21:12.500 328 12477.70 66.53 55279.38 88888.00 2007-11-24 11:21:12.625 328 12477.65 66.55 55279.38 88888.00 2007-11-24 11:21:12.750 328 12477.62 66.55 55279.40 88888.00 2007-11-24 11:21:12.875 328 12477.65 66.58 55279.40 88888.00 2007-11-24 11:21:13.000 328 12477.67 66.58 55279.38 88888.00 2007-11-24 11:21:13.125 328 12477.67 66.60 55279.38 88888.00 2007-11-24 11:21:13.250 328 12477.62 66.58 55279.40 88888.00 2007-11-24 11:21:13.375 328 12477.62 66.55 55279.40 88888.00 2007-11-24 11:21:13.500 328 12477.65 66.58 55279.38 88888.00 2007-11-24 11:21:13.625 328 12477.70 66.58 55279.40 88888.00 2007-11-24 11:21:13.750 328 12477.70 66.55 55279.40 88888.00 2007-11-24 11:21:13.875 328 12477.73 66.58 55279.40 88888.00 2007-11-24 11:21:14.000 328 12477.67 66.55 55279.43 88888.00 2007-11-24 11:21:14.125 328 12477.67 66.55 55279.43 88888.00 2007-11-24 11:21:14.250 328 12477.65 66.53 55279.43 88888.00 2007-11-24 11:21:14.375 328 12477.70 66.58 55279.40 88888.00 2007-11-24 11:21:14.500 328 12477.70 66.55 55279.40 88888.00 2007-11-24 11:21:14.625 328 12477.70 66.58 55279.40 88888.00 2007-11-24 11:21:14.750 328 12477.67 66.58 55279.40 88888.00 2007-11-24 11:21:14.875 328 12477.67 66.58 55279.43 88888.00 2007-11-24 11:21:15.000 328 12477.70 66.58 55279.45 88888.00 2007-11-24 11:21:15.125 328 12477.62 66.60 55279.45 88888.00 2007-11-24 11:21:15.250 328 12477.62 66.53 55279.43 88888.00 2007-11-24 11:21:15.375 328 12477.65 66.55 55279.43 88888.00 2007-11-24 11:21:15.500 328 12477.62 66.58 55279.43 88888.00 2007-11-24 11:21:15.625 328 12477.67 66.60 55279.45 88888.00 2007-11-24 11:21:15.750 328 12477.65 66.60 55279.43 88888.00 2007-11-24 11:21:15.875 328 12477.60 66.60 55279.45 88888.00 2007-11-24 11:21:16.000 328 12477.60 66.62 55279.43 88888.00 2007-11-24 11:21:16.125 328 12477.60 66.60 55279.43 88888.00 2007-11-24 11:21:16.250 328 12477.58 66.60 55279.47 88888.00 2007-11-24 11:21:16.375 328 12477.65 66.60 55279.45 88888.00 2007-11-24 11:21:16.500 328 12477.65 66.60 55279.47 88888.00 2007-11-24 11:21:16.625 328 12477.67 66.62 55279.50 88888.00 2007-11-24 11:21:16.750 328 12477.60 66.62 55279.50 88888.00 2007-11-24 11:21:16.875 328 12477.62 66.62 55279.47 88888.00 2007-11-24 11:21:17.000 328 12477.67 66.62 55279.45 88888.00 2007-11-24 11:21:17.125 328 12477.67 66.65 55279.47 88888.00 2007-11-24 11:21:17.250 328 12477.60 66.62 55279.50 88888.00 2007-11-24 11:21:17.375 328 12477.55 66.60 55279.50 88888.00 2007-11-24 11:21:17.500 328 12477.50 66.60 55279.50 88888.00 2007-11-24 11:21:17.625 328 12477.50 66.60 55279.50 88888.00 2007-11-24 11:21:17.750 328 12477.55 66.62 55279.50 88888.00 2007-11-24 11:21:17.875 328 12477.62 66.65 55279.55 88888.00 2007-11-24 11:21:18.000 328 12477.58 66.65 55279.53 88888.00 2007-11-24 11:21:18.125 328 12477.52 66.65 55279.50 88888.00 2007-11-24 11:21:18.250 328 12477.50 66.65 55279.47 88888.00 2007-11-24 11:21:18.375 328 12477.50 66.65 55279.50 88888.00 2007-11-24 11:21:18.500 328 12477.52 66.62 55279.50 88888.00 2007-11-24 11:21:18.625 328 12477.55 66.65 55279.47 88888.00 2007-11-24 11:21:18.750 328 12477.55 66.67 55279.50 88888.00 2007-11-24 11:21:18.875 328 12477.62 66.70 55279.53 88888.00 2007-11-24 11:21:19.000 328 12477.62 66.65 55279.55 88888.00 2007-11-24 11:21:19.125 328 12477.62 66.67 55279.53 88888.00 2007-11-24 11:21:19.250 328 12477.65 66.65 55279.55 88888.00 2007-11-24 11:21:19.375 328 12477.65 66.65 55279.55 88888.00 2007-11-24 11:21:19.500 328 12477.67 66.65 55279.55 88888.00 2007-11-24 11:21:19.625 328 12477.65 66.65 55279.55 88888.00 2007-11-24 11:21:19.750 328 12477.67 66.65 55279.55 88888.00 2007-11-24 11:21:19.875 328 12477.62 66.65 55279.55 88888.00 2007-11-24 11:21:20.000 328 12477.60 66.65 55279.53 88888.00 2007-11-24 11:21:20.125 328 12477.58 66.65 55279.55 88888.00 2007-11-24 11:21:20.250 328 12477.58 66.67 55279.55 88888.00 2007-11-24 11:21:20.375 328 12477.58 66.70 55279.53 88888.00 2007-11-24 11:21:20.500 328 12477.58 66.67 55279.53 88888.00 2007-11-24 11:21:20.625 328 12477.60 66.70 55279.55 88888.00 2007-11-24 11:21:20.750 328 12477.67 66.70 55279.55 88888.00 2007-11-24 11:21:20.875 328 12477.73 66.70 55279.57 88888.00 2007-11-24 11:21:21.000 328 12477.67 66.70 55279.53 88888.00 2007-11-24 11:21:21.125 328 12477.65 66.70 55279.53 88888.00 2007-11-24 11:21:21.250 328 12477.67 66.67 55279.57 88888.00 2007-11-24 11:21:21.375 328 12477.62 66.67 55279.55 88888.00 2007-11-24 11:21:21.500 328 12477.55 66.70 55279.55 88888.00 2007-11-24 11:21:21.625 328 12477.58 66.70 55279.55 88888.00 2007-11-24 11:21:21.750 328 12477.62 66.72 55279.55 88888.00 2007-11-24 11:21:21.875 328 12477.62 66.70 55279.57 88888.00 2007-11-24 11:21:22.000 328 12477.67 66.70 55279.55 88888.00 2007-11-24 11:21:22.125 328 12477.65 66.72 55279.55 88888.00 2007-11-24 11:21:22.250 328 12477.60 66.70 55279.57 88888.00 2007-11-24 11:21:22.375 328 12477.67 66.72 55279.57 88888.00 2007-11-24 11:21:22.500 328 12477.65 66.67 55279.57 88888.00 2007-11-24 11:21:22.625 328 12477.67 66.70 55279.57 88888.00 2007-11-24 11:21:22.750 328 12477.70 66.70 55279.55 88888.00 2007-11-24 11:21:22.875 328 12477.70 66.70 55279.57 88888.00 2007-11-24 11:21:23.000 328 12477.70 66.72 55279.57 88888.00 2007-11-24 11:21:23.125 328 12477.75 66.70 55279.60 88888.00 2007-11-24 11:21:23.250 328 12477.77 66.72 55279.60 88888.00 2007-11-24 11:21:23.375 328 12477.75 66.72 55279.60 88888.00 2007-11-24 11:21:23.500 328 12477.70 66.72 55279.60 88888.00 2007-11-24 11:21:23.625 328 12477.73 66.67 55279.60 88888.00 2007-11-24 11:21:23.750 328 12477.73 66.67 55279.62 88888.00 2007-11-24 11:21:23.875 328 12477.60 66.67 55279.62 88888.00 2007-11-24 11:21:24.000 328 12477.60 66.70 55279.60 88888.00 2007-11-24 11:21:24.125 328 12477.73 66.70 55279.60 88888.00 2007-11-24 11:21:24.250 328 12477.73 66.72 55279.62 88888.00 2007-11-24 11:21:24.375 328 12477.75 66.75 55279.65 88888.00 2007-11-24 11:21:24.500 328 12477.73 66.72 55279.62 88888.00 2007-11-24 11:21:24.625 328 12477.75 66.70 55279.62 88888.00 2007-11-24 11:21:24.750 328 12477.67 66.70 55279.60 88888.00 2007-11-24 11:21:24.875 328 12477.62 66.70 55279.60 88888.00 2007-11-24 11:21:25.000 328 12477.62 66.75 55279.62 88888.00 2007-11-24 11:21:25.125 328 12477.62 66.78 55279.68 88888.00 2007-11-24 11:21:25.250 328 12477.70 66.72 55279.68 88888.00 2007-11-24 11:21:25.375 328 12477.67 66.70 55279.65 88888.00 2007-11-24 11:21:25.500 328 12477.60 66.70 55279.62 88888.00 2007-11-24 11:21:25.625 328 12477.55 66.72 55279.65 88888.00 2007-11-24 11:21:25.750 328 12477.60 66.78 55279.68 88888.00 2007-11-24 11:21:25.875 328 12477.60 66.75 55279.68 88888.00 2007-11-24 11:21:26.000 328 12477.60 66.75 55279.65 88888.00 2007-11-24 11:21:26.125 328 12477.55 66.75 55279.62 88888.00 2007-11-24 11:21:26.250 328 12477.60 66.75 55279.68 88888.00 2007-11-24 11:21:26.375 328 12477.67 66.75 55279.68 88888.00 2007-11-24 11:21:26.500 328 12477.70 66.75 55279.65 88888.00 2007-11-24 11:21:26.625 328 12477.73 66.75 55279.62 88888.00 2007-11-24 11:21:26.750 328 12477.73 66.72 55279.60 88888.00 2007-11-24 11:21:26.875 328 12477.70 66.72 55279.62 88888.00 2007-11-24 11:21:27.000 328 12477.70 66.72 55279.62 88888.00 2007-11-24 11:21:27.125 328 12477.75 66.70 55279.60 88888.00 2007-11-24 11:21:27.250 328 12477.67 66.72 55279.62 88888.00 2007-11-24 11:21:27.375 328 12477.65 66.70 55279.60 88888.00 2007-11-24 11:21:27.500 328 12477.70 66.70 55279.60 88888.00 2007-11-24 11:21:27.625 328 12477.70 66.72 55279.60 88888.00 2007-11-24 11:21:27.750 328 12477.70 66.75 55279.68 88888.00 2007-11-24 11:21:27.875 328 12477.73 66.75 55279.70 88888.00 2007-11-24 11:21:28.000 328 12477.75 66.72 55279.68 88888.00 2007-11-24 11:21:28.125 328 12477.65 66.72 55279.65 88888.00 2007-11-24 11:21:28.250 328 12477.58 66.72 55279.65 88888.00 2007-11-24 11:21:28.375 328 12477.58 66.72 55279.65 88888.00 2007-11-24 11:21:28.500 328 12477.60 66.72 55279.65 88888.00 2007-11-24 11:21:28.625 328 12477.70 66.70 55279.65 88888.00 2007-11-24 11:21:28.750 328 12477.67 66.72 55279.68 88888.00 2007-11-24 11:21:28.875 328 12477.62 66.72 55279.70 88888.00 2007-11-24 11:21:29.000 328 12477.65 66.78 55279.68 88888.00 2007-11-24 11:21:29.125 328 12477.65 66.75 55279.70 88888.00 2007-11-24 11:21:29.250 328 12477.67 66.72 55279.70 88888.00 2007-11-24 11:21:29.375 328 12477.65 66.70 55279.70 88888.00 2007-11-24 11:21:29.500 328 12477.62 66.72 55279.68 88888.00 2007-11-24 11:21:29.625 328 12477.60 66.75 55279.70 88888.00 2007-11-24 11:21:29.750 328 12477.67 66.75 55279.70 88888.00 2007-11-24 11:21:29.875 328 12477.67 66.75 55279.70 88888.00 2007-11-24 11:21:30.000 328 12477.73 66.75 55279.68 88888.00 2007-11-24 11:21:30.125 328 12477.70 66.75 55279.68 88888.00 2007-11-24 11:21:30.250 328 12477.65 66.75 55279.70 88888.00 2007-11-24 11:21:30.375 328 12477.70 66.75 55279.72 88888.00 2007-11-24 11:21:30.500 328 12477.73 66.78 55279.72 88888.00 2007-11-24 11:21:30.625 328 12477.77 66.78 55279.72 88888.00 2007-11-24 11:21:30.750 328 12477.73 66.78 55279.72 88888.00 2007-11-24 11:21:30.875 328 12477.73 66.78 55279.75 88888.00 2007-11-24 11:21:31.000 328 12477.80 66.80 55279.70 88888.00 2007-11-24 11:21:31.125 328 12477.80 66.72 55279.72 88888.00 2007-11-24 11:21:31.250 328 12477.70 66.72 55279.72 88888.00 2007-11-24 11:21:31.375 328 12477.65 66.75 55279.68 88888.00 2007-11-24 11:21:31.500 328 12477.67 66.75 55279.68 88888.00 2007-11-24 11:21:31.625 328 12477.73 66.72 55279.68 88888.00 2007-11-24 11:21:31.750 328 12477.70 66.70 55279.70 88888.00 2007-11-24 11:21:31.875 328 12477.65 66.72 55279.72 88888.00 2007-11-24 11:21:32.000 328 12477.65 66.72 55279.75 88888.00 2007-11-24 11:21:32.125 328 12477.62 66.75 55279.75 88888.00 2007-11-24 11:21:32.250 328 12477.58 66.70 55279.72 88888.00 2007-11-24 11:21:32.375 328 12477.60 66.70 55279.72 88888.00 2007-11-24 11:21:32.500 328 12477.62 66.72 55279.75 88888.00 2007-11-24 11:21:32.625 328 12477.52 66.72 55279.72 88888.00 2007-11-24 11:21:32.750 328 12477.52 66.72 55279.72 88888.00 2007-11-24 11:21:32.875 328 12477.52 66.72 55279.72 88888.00 2007-11-24 11:21:33.000 328 12477.52 66.72 55279.70 88888.00 2007-11-24 11:21:33.125 328 12477.55 66.75 55279.72 88888.00 2007-11-24 11:21:33.250 328 12477.58 66.72 55279.75 88888.00 2007-11-24 11:21:33.375 328 12477.60 66.72 55279.72 88888.00 2007-11-24 11:21:33.500 328 12477.58 66.70 55279.75 88888.00 2007-11-24 11:21:33.625 328 12477.55 66.72 55279.75 88888.00 2007-11-24 11:21:33.750 328 12477.55 66.72 55279.80 88888.00 2007-11-24 11:21:33.875 328 12477.60 66.72 55279.78 88888.00 2007-11-24 11:21:34.000 328 12477.67 66.70 55279.80 88888.00 2007-11-24 11:21:34.125 328 12477.65 66.72 55279.80 88888.00 2007-11-24 11:21:34.250 328 12477.58 66.72 55279.78 88888.00 2007-11-24 11:21:34.375 328 12477.60 66.70 55279.75 88888.00 2007-11-24 11:21:34.500 328 12477.60 66.70 55279.75 88888.00 2007-11-24 11:21:34.625 328 12477.55 66.70 55279.78 88888.00 2007-11-24 11:21:34.750 328 12477.60 66.70 55279.80 88888.00 2007-11-24 11:21:34.875 328 12477.58 66.70 55279.78 88888.00 2007-11-24 11:21:35.000 328 12477.50 66.65 55279.78 88888.00 2007-11-24 11:21:35.125 328 12477.50 66.65 55279.75 88888.00 2007-11-24 11:21:35.250 328 12477.52 66.65 55279.78 88888.00 2007-11-24 11:21:35.375 328 12477.50 66.67 55279.78 88888.00 2007-11-24 11:21:35.500 328 12477.48 66.65 55279.78 88888.00 2007-11-24 11:21:35.625 328 12477.55 66.67 55279.78 88888.00 2007-11-24 11:21:35.750 328 12477.55 66.65 55279.80 88888.00 2007-11-24 11:21:35.875 328 12477.58 66.62 55279.80 88888.00 2007-11-24 11:21:36.000 328 12477.55 66.65 55279.80 88888.00 2007-11-24 11:21:36.125 328 12477.55 66.65 55279.82 88888.00 2007-11-24 11:21:36.250 328 12477.58 66.67 55279.82 88888.00 2007-11-24 11:21:36.375 328 12477.58 66.67 55279.82 88888.00 2007-11-24 11:21:36.500 328 12477.55 66.65 55279.82 88888.00 2007-11-24 11:21:36.625 328 12477.52 66.65 55279.80 88888.00 2007-11-24 11:21:36.750 328 12477.52 66.67 55279.82 88888.00 2007-11-24 11:21:36.875 328 12477.55 66.67 55279.85 88888.00 2007-11-24 11:21:37.000 328 12477.55 66.67 55279.85 88888.00 2007-11-24 11:21:37.125 328 12477.55 66.65 55279.82 88888.00 2007-11-24 11:21:37.250 328 12477.48 66.65 55279.80 88888.00 2007-11-24 11:21:37.375 328 12477.52 66.65 55279.80 88888.00 2007-11-24 11:21:37.500 328 12477.62 66.67 55279.80 88888.00 2007-11-24 11:21:37.625 328 12477.62 66.67 55279.82 88888.00 2007-11-24 11:21:37.750 328 12477.55 66.67 55279.85 88888.00 2007-11-24 11:21:37.875 328 12477.50 66.65 55279.85 88888.00 2007-11-24 11:21:38.000 328 12477.45 66.65 55279.82 88888.00 2007-11-24 11:21:38.125 328 12477.40 66.62 55279.82 88888.00 2007-11-24 11:21:38.250 328 12477.42 66.62 55279.82 88888.00 2007-11-24 11:21:38.375 328 12477.40 66.62 55279.80 88888.00 2007-11-24 11:21:38.500 328 12477.40 66.62 55279.80 88888.00 2007-11-24 11:21:38.625 328 12477.48 66.62 55279.82 88888.00 2007-11-24 11:21:38.750 328 12477.45 66.62 55279.82 88888.00 2007-11-24 11:21:38.875 328 12477.48 66.65 55279.82 88888.00 2007-11-24 11:21:39.000 328 12477.50 66.62 55279.82 88888.00 2007-11-24 11:21:39.125 328 12477.52 66.65 55279.80 88888.00 2007-11-24 11:21:39.250 328 12477.58 66.65 55279.82 88888.00 2007-11-24 11:21:39.375 328 12477.62 66.65 55279.82 88888.00 2007-11-24 11:21:39.500 328 12477.58 66.62 55279.82 88888.00 2007-11-24 11:21:39.625 328 12477.55 66.62 55279.85 88888.00 2007-11-24 11:21:39.750 328 12477.55 66.60 55279.85 88888.00 2007-11-24 11:21:39.875 328 12477.52 66.62 55279.85 88888.00 2007-11-24 11:21:40.000 328 12477.50 66.62 55279.85 88888.00 2007-11-24 11:21:40.125 328 12477.45 66.62 55279.85 88888.00 2007-11-24 11:21:40.250 328 12477.48 66.62 55279.85 88888.00 2007-11-24 11:21:40.375 328 12477.58 66.65 55279.85 88888.00 2007-11-24 11:21:40.500 328 12477.55 66.65 55279.85 88888.00 2007-11-24 11:21:40.625 328 12477.55 66.65 55279.80 88888.00 2007-11-24 11:21:40.750 328 12477.52 66.65 55279.80 88888.00 2007-11-24 11:21:40.875 328 12477.55 66.62 55279.82 88888.00 2007-11-24 11:21:41.000 328 12477.52 66.65 55279.82 88888.00 2007-11-24 11:21:41.125 328 12477.50 66.62 55279.88 88888.00 2007-11-24 11:21:41.250 328 12477.52 66.62 55279.90 88888.00 2007-11-24 11:21:41.375 328 12477.58 66.62 55279.90 88888.00 2007-11-24 11:21:41.500 328 12477.58 66.65 55279.90 88888.00 2007-11-24 11:21:41.625 328 12477.55 66.67 55279.93 88888.00 2007-11-24 11:21:41.750 328 12477.52 66.65 55279.93 88888.00 2007-11-24 11:21:41.875 328 12477.45 66.62 55279.93 88888.00 2007-11-24 11:21:42.000 328 12477.50 66.62 55279.90 88888.00 2007-11-24 11:21:42.125 328 12477.55 66.62 55279.93 88888.00 2007-11-24 11:21:42.250 328 12477.50 66.65 55279.95 88888.00 2007-11-24 11:21:42.375 328 12477.45 66.65 55279.93 88888.00 2007-11-24 11:21:42.500 328 12477.38 66.65 55279.95 88888.00 2007-11-24 11:21:42.625 328 12477.40 66.65 55279.95 88888.00 2007-11-24 11:21:42.750 328 12477.42 66.65 55279.93 88888.00 2007-11-24 11:21:42.875 328 12477.42 66.65 55279.93 88888.00 2007-11-24 11:21:43.000 328 12477.40 66.62 55279.90 88888.00 2007-11-24 11:21:43.125 328 12477.38 66.62 55279.93 88888.00 2007-11-24 11:21:43.250 328 12477.35 66.62 55279.97 88888.00 2007-11-24 11:21:43.375 328 12477.35 66.62 55279.95 88888.00 2007-11-24 11:21:43.500 328 12477.38 66.67 55279.97 88888.00 2007-11-24 11:21:43.625 328 12477.45 66.62 55279.95 88888.00 2007-11-24 11:21:43.750 328 12477.50 66.62 55279.95 88888.00 2007-11-24 11:21:43.875 328 12477.48 66.62 55279.95 88888.00 2007-11-24 11:21:44.000 328 12477.35 66.65 55279.97 88888.00 2007-11-24 11:21:44.125 328 12477.38 66.65 55279.97 88888.00 2007-11-24 11:21:44.250 328 12477.38 66.67 55280.00 88888.00 2007-11-24 11:21:44.375 328 12477.42 66.67 55279.97 88888.00 2007-11-24 11:21:44.500 328 12477.40 66.67 55280.00 88888.00 2007-11-24 11:21:44.625 328 12477.40 66.67 55279.97 88888.00 2007-11-24 11:21:44.750 328 12477.40 66.65 55279.95 88888.00 2007-11-24 11:21:44.875 328 12477.38 66.65 55279.95 88888.00 2007-11-24 11:21:45.000 328 12477.38 66.65 55279.95 88888.00 2007-11-24 11:21:45.125 328 12477.45 66.62 55279.97 88888.00 2007-11-24 11:21:45.250 328 12477.40 66.62 55279.97 88888.00 2007-11-24 11:21:45.375 328 12477.40 66.62 55279.95 88888.00 2007-11-24 11:21:45.500 328 12477.35 66.62 55279.95 88888.00 2007-11-24 11:21:45.625 328 12477.35 66.65 55279.97 88888.00 2007-11-24 11:21:45.750 328 12477.35 66.65 55279.97 88888.00 2007-11-24 11:21:45.875 328 12477.38 66.62 55279.97 88888.00 2007-11-24 11:21:46.000 328 12477.40 66.62 55279.95 88888.00 2007-11-24 11:21:46.125 328 12477.38 66.62 55279.97 88888.00 2007-11-24 11:21:46.250 328 12477.33 66.62 55279.95 88888.00 2007-11-24 11:21:46.375 328 12477.33 66.62 55279.97 88888.00 2007-11-24 11:21:46.500 328 12477.38 66.60 55279.95 88888.00 2007-11-24 11:21:46.625 328 12477.35 66.60 55279.95 88888.00 2007-11-24 11:21:46.750 328 12477.25 66.60 55279.97 88888.00 2007-11-24 11:21:46.875 328 12477.25 66.62 55279.97 88888.00 2007-11-24 11:21:47.000 328 12477.30 66.65 55279.95 88888.00 2007-11-24 11:21:47.125 328 12477.33 66.65 55279.97 88888.00 2007-11-24 11:21:47.250 328 12477.35 66.65 55280.00 88888.00 2007-11-24 11:21:47.375 328 12477.35 66.65 55280.00 88888.00 2007-11-24 11:21:47.500 328 12477.33 66.65 55280.00 88888.00 2007-11-24 11:21:47.625 328 12477.40 66.65 55279.97 88888.00 2007-11-24 11:21:47.750 328 12477.40 66.65 55280.00 88888.00 2007-11-24 11:21:47.875 328 12477.35 66.65 55280.00 88888.00 2007-11-24 11:21:48.000 328 12477.38 66.65 55279.97 88888.00 2007-11-24 11:21:48.125 328 12477.40 66.65 55279.97 88888.00 2007-11-24 11:21:48.250 328 12477.40 66.65 55280.00 88888.00 2007-11-24 11:21:48.375 328 12477.38 66.67 55280.00 88888.00 2007-11-24 11:21:48.500 328 12477.40 66.67 55280.00 88888.00 2007-11-24 11:21:48.625 328 12477.42 66.67 55280.00 88888.00 2007-11-24 11:21:48.750 328 12477.35 66.67 55280.00 88888.00 2007-11-24 11:21:48.875 328 12477.38 66.70 55280.00 88888.00 2007-11-24 11:21:49.000 328 12477.48 66.65 55279.97 88888.00 2007-11-24 11:21:49.125 328 12477.52 66.67 55279.97 88888.00 2007-11-24 11:21:49.250 328 12477.50 66.65 55279.97 88888.00 2007-11-24 11:21:49.375 328 12477.55 66.67 55279.97 88888.00 2007-11-24 11:21:49.500 328 12477.58 66.67 55279.97 88888.00 2007-11-24 11:21:49.625 328 12477.55 66.67 55279.97 88888.00 2007-11-24 11:21:49.750 328 12477.50 66.70 55279.97 88888.00 2007-11-24 11:21:49.875 328 12477.48 66.67 55279.97 88888.00 2007-11-24 11:21:50.000 328 12477.48 66.70 55280.00 88888.00 2007-11-24 11:21:50.125 328 12477.48 66.70 55280.00 88888.00 2007-11-24 11:21:50.250 328 12477.40 66.70 55279.97 88888.00 2007-11-24 11:21:50.375 328 12477.48 66.70 55279.97 88888.00 2007-11-24 11:21:50.500 328 12477.48 66.67 55280.00 88888.00 2007-11-24 11:21:50.625 328 12477.48 66.67 55279.97 88888.00 2007-11-24 11:21:50.750 328 12477.48 66.67 55280.00 88888.00 2007-11-24 11:21:50.875 328 12477.48 66.65 55280.03 88888.00 2007-11-24 11:21:51.000 328 12477.40 66.70 55280.03 88888.00 2007-11-24 11:21:51.125 328 12477.40 66.70 55280.00 88888.00 2007-11-24 11:21:51.250 328 12477.48 66.67 55280.03 88888.00 2007-11-24 11:21:51.375 328 12477.52 66.67 55280.03 88888.00 2007-11-24 11:21:51.500 328 12477.48 66.70 55280.03 88888.00 2007-11-24 11:21:51.625 328 12477.40 66.70 55280.00 88888.00 2007-11-24 11:21:51.750 328 12477.38 66.67 55280.03 88888.00 2007-11-24 11:21:51.875 328 12477.48 66.65 55280.03 88888.00 2007-11-24 11:21:52.000 328 12477.48 66.67 55280.00 88888.00 2007-11-24 11:21:52.125 328 12477.48 66.70 55280.03 88888.00 2007-11-24 11:21:52.250 328 12477.50 66.67 55280.05 88888.00 2007-11-24 11:21:52.375 328 12477.50 66.67 55280.03 88888.00 2007-11-24 11:21:52.500 328 12477.48 66.70 55280.03 88888.00 2007-11-24 11:21:52.625 328 12477.45 66.67 55280.00 88888.00 2007-11-24 11:21:52.750 328 12477.48 66.70 55280.00 88888.00 2007-11-24 11:21:52.875 328 12477.45 66.67 55280.00 88888.00 2007-11-24 11:21:53.000 328 12477.40 66.67 55280.00 88888.00 2007-11-24 11:21:53.125 328 12477.45 66.65 55280.00 88888.00 2007-11-24 11:21:53.250 328 12477.38 66.67 55280.00 88888.00 2007-11-24 11:21:53.375 328 12477.42 66.67 55280.00 88888.00 2007-11-24 11:21:53.500 328 12477.45 66.70 55280.00 88888.00 2007-11-24 11:21:53.625 328 12477.45 66.72 55280.00 88888.00 2007-11-24 11:21:53.750 328 12477.42 66.72 55280.00 88888.00 2007-11-24 11:21:53.875 328 12477.40 66.67 55280.03 88888.00 2007-11-24 11:21:54.000 328 12477.42 66.67 55280.00 88888.00 2007-11-24 11:21:54.125 328 12477.48 66.67 55280.03 88888.00 2007-11-24 11:21:54.250 328 12477.42 66.70 55280.03 88888.00 2007-11-24 11:21:54.375 328 12477.42 66.67 55280.00 88888.00 2007-11-24 11:21:54.500 328 12477.40 66.67 55280.03 88888.00 2007-11-24 11:21:54.625 328 12477.42 66.70 55280.03 88888.00 2007-11-24 11:21:54.750 328 12477.48 66.67 55280.03 88888.00 2007-11-24 11:21:54.875 328 12477.45 66.65 55280.03 88888.00 2007-11-24 11:21:55.000 328 12477.38 66.65 55280.00 88888.00 2007-11-24 11:21:55.125 328 12477.38 66.67 55280.03 88888.00 2007-11-24 11:21:55.250 328 12477.42 66.65 55280.00 88888.00 2007-11-24 11:21:55.375 328 12477.40 66.65 55280.03 88888.00 2007-11-24 11:21:55.500 328 12477.35 66.65 55280.03 88888.00 2007-11-24 11:21:55.625 328 12477.33 66.65 55280.03 88888.00 2007-11-24 11:21:55.750 328 12477.35 66.62 55280.03 88888.00 2007-11-24 11:21:55.875 328 12477.38 66.60 55280.03 88888.00 2007-11-24 11:21:56.000 328 12477.35 66.62 55280.00 88888.00 2007-11-24 11:21:56.125 328 12477.40 66.65 55280.00 88888.00 2007-11-24 11:21:56.250 328 12477.35 66.60 55280.00 88888.00 2007-11-24 11:21:56.375 328 12477.38 66.65 55280.03 88888.00 2007-11-24 11:21:56.500 328 12477.40 66.62 55280.05 88888.00 2007-11-24 11:21:56.625 328 12477.33 66.62 55280.03 88888.00 2007-11-24 11:21:56.750 328 12477.33 66.62 55280.03 88888.00 2007-11-24 11:21:56.875 328 12477.35 66.62 55280.03 88888.00 2007-11-24 11:21:57.000 328 12477.33 66.62 55279.97 88888.00 2007-11-24 11:21:57.125 328 12477.30 66.62 55280.03 88888.00 2007-11-24 11:21:57.250 328 12477.30 66.65 55280.03 88888.00 2007-11-24 11:21:57.375 328 12477.33 66.62 55280.03 88888.00 2007-11-24 11:21:57.500 328 12477.30 66.60 55280.03 88888.00 2007-11-24 11:21:57.625 328 12477.30 66.62 55280.00 88888.00 2007-11-24 11:21:57.750 328 12477.35 66.60 55280.03 88888.00 2007-11-24 11:21:57.875 328 12477.35 66.62 55280.05 88888.00 2007-11-24 11:21:58.000 328 12477.35 66.60 55280.03 88888.00 2007-11-24 11:21:58.125 328 12477.38 66.58 55280.03 88888.00 2007-11-24 11:21:58.250 328 12477.38 66.58 55280.03 88888.00 2007-11-24 11:21:58.375 328 12477.40 66.58 55280.03 88888.00 2007-11-24 11:21:58.500 328 12477.42 66.58 55280.05 88888.00 2007-11-24 11:21:58.625 328 12477.38 66.58 55280.03 88888.00 2007-11-24 11:21:58.750 328 12477.33 66.58 55280.03 88888.00 2007-11-24 11:21:58.875 328 12477.38 66.60 55280.03 88888.00 2007-11-24 11:21:59.000 328 12477.45 66.58 55280.00 88888.00 2007-11-24 11:21:59.125 328 12477.45 66.55 55280.03 88888.00 2007-11-24 11:21:59.250 328 12477.38 66.55 55280.05 88888.00 2007-11-24 11:21:59.375 328 12477.35 66.55 55280.03 88888.00 2007-11-24 11:21:59.500 328 12477.35 66.55 55280.00 88888.00 2007-11-24 11:21:59.625 328 12477.38 66.55 55280.03 88888.00 2007-11-24 11:21:59.750 328 12477.38 66.55 55280.03 88888.00 2007-11-24 11:21:59.875 328 12477.40 66.55 55280.05 88888.00 2007-11-24 11:22:00.000 328 12477.45 66.55 55280.03 88888.00 2007-11-24 11:22:00.125 328 12477.52 66.53 55280.03 88888.00 2007-11-24 11:22:00.250 328 12477.50 66.53 55280.03 88888.00 2007-11-24 11:22:00.375 328 12477.48 66.55 55280.05 88888.00 2007-11-24 11:22:00.500 328 12477.42 66.53 55280.05 88888.00 2007-11-24 11:22:00.625 328 12477.40 66.53 55280.05 88888.00 2007-11-24 11:22:00.750 328 12477.38 66.53 55280.03 88888.00 2007-11-24 11:22:00.875 328 12477.45 66.50 55280.05 88888.00 2007-11-24 11:22:01.000 328 12477.45 66.53 55280.05 88888.00 2007-11-24 11:22:01.125 328 12477.48 66.55 55280.05 88888.00 2007-11-24 11:22:01.250 328 12477.48 66.53 55280.07 88888.00 2007-11-24 11:22:01.375 328 12477.48 66.53 55280.05 88888.00 2007-11-24 11:22:01.500 328 12477.42 66.53 55280.07 88888.00 2007-11-24 11:22:01.625 328 12477.40 66.53 55280.07 88888.00 2007-11-24 11:22:01.750 328 12477.45 66.55 55280.05 88888.00 2007-11-24 11:22:01.875 328 12477.42 66.50 55280.05 88888.00 2007-11-24 11:22:02.000 328 12477.35 66.50 55280.05 88888.00 2007-11-24 11:22:02.125 328 12477.33 66.55 55280.03 88888.00 2007-11-24 11:22:02.250 328 12477.40 66.53 55280.05 88888.00 2007-11-24 11:22:02.375 328 12477.48 66.55 55280.03 88888.00 2007-11-24 11:22:02.500 328 12477.42 66.53 55280.03 88888.00 2007-11-24 11:22:02.625 328 12477.40 66.50 55280.03 88888.00 2007-11-24 11:22:02.750 328 12477.38 66.53 55280.05 88888.00 2007-11-24 11:22:02.875 328 12477.40 66.55 55280.07 88888.00 2007-11-24 11:22:03.000 328 12477.42 66.53 55280.03 88888.00 2007-11-24 11:22:03.125 328 12477.45 66.50 55280.03 88888.00 2007-11-24 11:22:03.250 328 12477.45 66.47 55280.05 88888.00 2007-11-24 11:22:03.375 328 12477.45 66.45 55280.05 88888.00 2007-11-24 11:22:03.500 328 12477.40 66.47 55280.05 88888.00 2007-11-24 11:22:03.625 328 12477.38 66.50 55280.07 88888.00 2007-11-24 11:22:03.750 328 12477.42 66.47 55280.07 88888.00 2007-11-24 11:22:03.875 328 12477.42 66.47 55280.05 88888.00 2007-11-24 11:22:04.000 328 12477.40 66.50 55280.05 88888.00 2007-11-24 11:22:04.125 328 12477.42 66.45 55280.07 88888.00 2007-11-24 11:22:04.250 328 12477.45 66.47 55280.10 88888.00 2007-11-24 11:22:04.375 328 12477.48 66.50 55280.10 88888.00 2007-11-24 11:22:04.500 328 12477.45 66.47 55280.10 88888.00 2007-11-24 11:22:04.625 328 12477.45 66.47 55280.07 88888.00 2007-11-24 11:22:04.750 328 12477.48 66.47 55280.05 88888.00 2007-11-24 11:22:04.875 328 12477.42 66.47 55280.05 88888.00 2007-11-24 11:22:05.000 328 12477.40 66.47 55280.07 88888.00 2007-11-24 11:22:05.125 328 12477.42 66.50 55280.10 88888.00 2007-11-24 11:22:05.250 328 12477.48 66.53 55280.10 88888.00 2007-11-24 11:22:05.375 328 12477.50 66.53 55280.07 88888.00 2007-11-24 11:22:05.500 328 12477.45 66.50 55280.03 88888.00 2007-11-24 11:22:05.625 328 12477.42 66.47 55280.03 88888.00 2007-11-24 11:22:05.750 328 12477.40 66.47 55280.00 88888.00 2007-11-24 11:22:05.875 328 12477.40 66.47 55280.03 88888.00 2007-11-24 11:22:06.000 328 12477.48 66.50 55280.05 88888.00 2007-11-24 11:22:06.125 328 12477.48 66.47 55280.05 88888.00 2007-11-24 11:22:06.250 328 12477.45 66.47 55280.05 88888.00 2007-11-24 11:22:06.375 328 12477.48 66.47 55280.07 88888.00 2007-11-24 11:22:06.500 328 12477.48 66.50 55280.10 88888.00 2007-11-24 11:22:06.625 328 12477.48 66.47 55280.10 88888.00 2007-11-24 11:22:06.750 328 12477.45 66.47 55280.10 88888.00 2007-11-24 11:22:06.875 328 12477.38 66.42 55280.10 88888.00 2007-11-24 11:22:07.000 328 12477.38 66.42 55280.10 88888.00 2007-11-24 11:22:07.125 328 12477.42 66.47 55280.12 88888.00 2007-11-24 11:22:07.250 328 12477.42 66.47 55280.12 88888.00 2007-11-24 11:22:07.375 328 12477.48 66.47 55280.12 88888.00 2007-11-24 11:22:07.500 328 12477.52 66.45 55280.10 88888.00 2007-11-24 11:22:07.625 328 12477.48 66.42 55280.10 88888.00 2007-11-24 11:22:07.750 328 12477.40 66.45 55280.10 88888.00 2007-11-24 11:22:07.875 328 12477.42 66.45 55280.10 88888.00 2007-11-24 11:22:08.000 328 12477.45 66.45 55280.07 88888.00 2007-11-24 11:22:08.125 328 12477.42 66.42 55280.10 88888.00 2007-11-24 11:22:08.250 328 12477.45 66.42 55280.12 88888.00 2007-11-24 11:22:08.375 328 12477.50 66.42 55280.12 88888.00 2007-11-24 11:22:08.500 328 12477.48 66.42 55280.10 88888.00 2007-11-24 11:22:08.625 328 12477.45 66.45 55280.12 88888.00 2007-11-24 11:22:08.750 328 12477.48 66.45 55280.12 88888.00 2007-11-24 11:22:08.875 328 12477.48 66.42 55280.15 88888.00 2007-11-24 11:22:09.000 328 12477.45 66.42 55280.12 88888.00 2007-11-24 11:22:09.125 328 12477.48 66.42 55280.12 88888.00 2007-11-24 11:22:09.250 328 12477.45 66.40 55280.12 88888.00 2007-11-24 11:22:09.375 328 12477.45 66.40 55280.15 88888.00 2007-11-24 11:22:09.500 328 12477.50 66.40 55280.12 88888.00 2007-11-24 11:22:09.625 328 12477.45 66.42 55280.15 88888.00 2007-11-24 11:22:09.750 328 12477.42 66.40 55280.15 88888.00 2007-11-24 11:22:09.875 328 12477.42 66.40 55280.12 88888.00 2007-11-24 11:22:10.000 328 12477.38 66.38 55280.15 88888.00 2007-11-24 11:22:10.125 328 12477.40 66.38 55280.18 88888.00 2007-11-24 11:22:10.250 328 12477.38 66.40 55280.15 88888.00 2007-11-24 11:22:10.375 328 12477.40 66.40 55280.12 88888.00 2007-11-24 11:22:10.500 328 12477.38 66.40 55280.12 88888.00 2007-11-24 11:22:10.625 328 12477.45 66.40 55280.12 88888.00 2007-11-24 11:22:10.750 328 12477.48 66.40 55280.12 88888.00 2007-11-24 11:22:10.875 328 12477.48 66.38 55280.12 88888.00 2007-11-24 11:22:11.000 328 12477.48 66.40 55280.12 88888.00 2007-11-24 11:22:11.125 328 12477.45 66.40 55280.12 88888.00 2007-11-24 11:22:11.250 328 12477.42 66.38 55280.12 88888.00 2007-11-24 11:22:11.375 328 12477.48 66.38 55280.12 88888.00 2007-11-24 11:22:11.500 328 12477.50 66.40 55280.10 88888.00 2007-11-24 11:22:11.625 328 12477.45 66.40 55280.15 88888.00 2007-11-24 11:22:11.750 328 12477.48 66.40 55280.15 88888.00 2007-11-24 11:22:11.875 328 12477.48 66.40 55280.12 88888.00 2007-11-24 11:22:12.000 328 12477.48 66.40 55280.10 88888.00 2007-11-24 11:22:12.125 328 12477.48 66.38 55280.07 88888.00 2007-11-24 11:22:12.250 328 12477.50 66.38 55280.10 88888.00 2007-11-24 11:22:12.375 328 12477.50 66.38 55280.07 88888.00 2007-11-24 11:22:12.500 328 12477.52 66.40 55280.10 88888.00 2007-11-24 11:22:12.625 328 12477.48 66.40 55280.12 88888.00 2007-11-24 11:22:12.750 328 12477.48 66.40 55280.10 88888.00 2007-11-24 11:22:12.875 328 12477.50 66.42 55280.12 88888.00 2007-11-24 11:22:13.000 328 12477.50 66.40 55280.10 88888.00 2007-11-24 11:22:13.125 328 12477.52 66.38 55280.10 88888.00 2007-11-24 11:22:13.250 328 12477.50 66.40 55280.10 88888.00 2007-11-24 11:22:13.375 328 12477.48 66.40 55280.07 88888.00 2007-11-24 11:22:13.500 328 12477.40 66.38 55280.07 88888.00 2007-11-24 11:22:13.625 328 12477.45 66.40 55280.10 88888.00 2007-11-24 11:22:13.750 328 12477.50 66.40 55280.10 88888.00 2007-11-24 11:22:13.875 328 12477.52 66.40 55280.10 88888.00 2007-11-24 11:22:14.000 328 12477.48 66.40 55280.07 88888.00 2007-11-24 11:22:14.125 328 12477.48 66.40 55280.15 88888.00 2007-11-24 11:22:14.250 328 12477.52 66.40 55280.12 88888.00 2007-11-24 11:22:14.375 328 12477.52 66.40 55280.10 88888.00 2007-11-24 11:22:14.500 328 12477.48 66.40 55280.10 88888.00 2007-11-24 11:22:14.625 328 12477.52 66.42 55280.12 88888.00 2007-11-24 11:22:14.750 328 12477.55 66.40 55280.10 88888.00 2007-11-24 11:22:14.875 328 12477.58 66.42 55280.07 88888.00 2007-11-24 11:22:15.000 328 12477.58 66.40 55280.07 88888.00 2007-11-24 11:22:15.125 328 12477.52 66.42 55280.10 88888.00 2007-11-24 11:22:15.250 328 12477.52 66.40 55280.12 88888.00 2007-11-24 11:22:15.375 328 12477.55 66.40 55280.12 88888.00 2007-11-24 11:22:15.500 328 12477.48 66.42 55280.12 88888.00 2007-11-24 11:22:15.625 328 12477.48 66.40 55280.10 88888.00 2007-11-24 11:22:15.750 328 12477.48 66.40 55280.12 88888.00 2007-11-24 11:22:15.875 328 12477.45 66.40 55280.12 88888.00 2007-11-24 11:22:16.000 328 12477.48 66.42 55280.12 88888.00 2007-11-24 11:22:16.125 328 12477.45 66.42 55280.15 88888.00 2007-11-24 11:22:16.250 328 12477.40 66.40 55280.15 88888.00 2007-11-24 11:22:16.375 328 12477.42 66.42 55280.18 88888.00 2007-11-24 11:22:16.500 328 12477.48 66.42 55280.18 88888.00 2007-11-24 11:22:16.625 328 12477.48 66.42 55280.12 88888.00 2007-11-24 11:22:16.750 328 12477.48 66.42 55280.15 88888.00 2007-11-24 11:22:16.875 328 12477.50 66.42 55280.15 88888.00 2007-11-24 11:22:17.000 328 12477.52 66.40 55280.12 88888.00 2007-11-24 11:22:17.125 328 12477.52 66.40 55280.12 88888.00 2007-11-24 11:22:17.250 328 12477.52 66.38 55280.15 88888.00 2007-11-24 11:22:17.375 328 12477.52 66.38 55280.12 88888.00 2007-11-24 11:22:17.500 328 12477.60 66.42 55280.12 88888.00 2007-11-24 11:22:17.625 328 12477.60 66.45 55280.15 88888.00 2007-11-24 11:22:17.750 328 12477.58 66.42 55280.15 88888.00 2007-11-24 11:22:17.875 328 12477.58 66.45 55280.15 88888.00 2007-11-24 11:22:18.000 328 12477.60 66.40 55280.15 88888.00 2007-11-24 11:22:18.125 328 12477.60 66.42 55280.18 88888.00 2007-11-24 11:22:18.250 328 12477.60 66.42 55280.15 88888.00 2007-11-24 11:22:18.375 328 12477.60 66.42 55280.15 88888.00 2007-11-24 11:22:18.500 328 12477.55 66.42 55280.15 88888.00 2007-11-24 11:22:18.625 328 12477.50 66.42 55280.15 88888.00 2007-11-24 11:22:18.750 328 12477.58 66.42 55280.15 88888.00 2007-11-24 11:22:18.875 328 12477.58 66.42 55280.12 88888.00 2007-11-24 11:22:19.000 328 12477.62 66.42 55280.12 88888.00 2007-11-24 11:22:19.125 328 12477.62 66.40 55280.15 88888.00 2007-11-24 11:22:19.250 328 12477.58 66.40 55280.12 88888.00 2007-11-24 11:22:19.375 328 12477.58 66.40 55280.12 88888.00 2007-11-24 11:22:19.500 328 12477.58 66.40 55280.15 88888.00 2007-11-24 11:22:19.625 328 12477.58 66.40 55280.18 88888.00 2007-11-24 11:22:19.750 328 12477.58 66.40 55280.18 88888.00 2007-11-24 11:22:19.875 328 12477.52 66.42 55280.18 88888.00 2007-11-24 11:22:20.000 328 12477.50 66.42 55280.15 88888.00 2007-11-24 11:22:20.125 328 12477.55 66.40 55280.18 88888.00 2007-11-24 11:22:20.250 328 12477.52 66.40 55280.18 88888.00 2007-11-24 11:22:20.375 328 12477.55 66.40 55280.15 88888.00 2007-11-24 11:22:20.500 328 12477.50 66.40 55280.15 88888.00 2007-11-24 11:22:20.625 328 12477.48 66.40 55280.15 88888.00 2007-11-24 11:22:20.750 328 12477.48 66.38 55280.15 88888.00 2007-11-24 11:22:20.875 328 12477.52 66.40 55280.15 88888.00 2007-11-24 11:22:21.000 328 12477.55 66.38 55280.15 88888.00 2007-11-24 11:22:21.125 328 12477.55 66.40 55280.18 88888.00 2007-11-24 11:22:21.250 328 12477.52 66.38 55280.18 88888.00 2007-11-24 11:22:21.375 328 12477.55 66.38 55280.18 88888.00 2007-11-24 11:22:21.500 328 12477.52 66.40 55280.15 88888.00 2007-11-24 11:22:21.625 328 12477.50 66.38 55280.15 88888.00 2007-11-24 11:22:21.750 328 12477.55 66.40 55280.18 88888.00 2007-11-24 11:22:21.875 328 12477.60 66.42 55280.20 88888.00 2007-11-24 11:22:22.000 328 12477.65 66.42 55280.20 88888.00 2007-11-24 11:22:22.125 328 12477.60 66.40 55280.15 88888.00 2007-11-24 11:22:22.250 328 12477.60 66.38 55280.15 88888.00 2007-11-24 11:22:22.375 328 12477.65 66.38 55280.18 88888.00 2007-11-24 11:22:22.500 328 12477.65 66.38 55280.20 88888.00 2007-11-24 11:22:22.625 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:22.750 328 12477.65 66.35 55280.18 88888.00 2007-11-24 11:22:22.875 328 12477.65 66.35 55280.15 88888.00 2007-11-24 11:22:23.000 328 12477.62 66.35 55280.15 88888.00 2007-11-24 11:22:23.125 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:23.250 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:23.375 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:23.500 328 12477.62 66.35 55280.18 88888.00 2007-11-24 11:22:23.625 328 12477.67 66.33 55280.18 88888.00 2007-11-24 11:22:23.750 328 12477.65 66.35 55280.18 88888.00 2007-11-24 11:22:23.875 328 12477.60 66.38 55280.18 88888.00 2007-11-24 11:22:24.000 328 12477.67 66.35 55280.18 88888.00 2007-11-24 11:22:24.125 328 12477.73 66.33 55280.20 88888.00 2007-11-24 11:22:24.250 328 12477.65 66.33 55280.20 88888.00 2007-11-24 11:22:24.375 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:24.500 328 12477.55 66.35 55280.20 88888.00 2007-11-24 11:22:24.625 328 12477.58 66.35 55280.22 88888.00 2007-11-24 11:22:24.750 328 12477.65 66.35 55280.22 88888.00 2007-11-24 11:22:24.875 328 12477.67 66.38 55280.20 88888.00 2007-11-24 11:22:25.000 328 12477.60 66.38 55280.20 88888.00 2007-11-24 11:22:25.125 328 12477.62 66.35 55280.20 88888.00 2007-11-24 11:22:25.250 328 12477.65 66.33 55280.20 88888.00 2007-11-24 11:22:25.375 328 12477.73 66.35 55280.20 88888.00 2007-11-24 11:22:25.500 328 12477.70 66.38 55280.20 88888.00 2007-11-24 11:22:25.625 328 12477.70 66.35 55280.20 88888.00 2007-11-24 11:22:25.750 328 12477.65 66.35 55280.20 88888.00 2007-11-24 11:22:25.875 328 12477.65 66.35 55280.18 88888.00 2007-11-24 11:22:26.000 328 12477.67 66.35 55280.18 88888.00 2007-11-24 11:22:26.125 328 12477.62 66.35 55280.18 88888.00 2007-11-24 11:22:26.250 328 12477.58 66.33 55280.18 88888.00 2007-11-24 11:22:26.375 328 12477.62 66.33 55280.20 88888.00 2007-11-24 11:22:26.500 328 12477.67 66.35 55280.18 88888.00 2007-11-24 11:22:26.625 328 12477.70 66.35 55280.18 88888.00 2007-11-24 11:22:26.750 328 12477.75 66.35 55280.18 88888.00 2007-11-24 11:22:26.875 328 12477.75 66.35 55280.18 88888.00 2007-11-24 11:22:27.000 328 12477.70 66.35 55280.18 88888.00 2007-11-24 11:22:27.125 328 12477.73 66.33 55280.20 88888.00 2007-11-24 11:22:27.250 328 12477.75 66.30 55280.20 88888.00 2007-11-24 11:22:27.375 328 12477.77 66.35 55280.20 88888.00 2007-11-24 11:22:27.500 328 12477.75 66.35 55280.18 88888.00 2007-11-24 11:22:27.625 328 12477.75 66.33 55280.18 88888.00 2007-11-24 11:22:27.750 328 12477.80 66.35 55280.20 88888.00 2007-11-24 11:22:27.875 328 12477.73 66.35 55280.20 88888.00 2007-11-24 11:22:28.000 328 12477.65 66.30 55280.18 88888.00 2007-11-24 11:22:28.125 328 12477.65 66.33 55280.18 88888.00 2007-11-24 11:22:28.250 328 12477.70 66.33 55280.22 88888.00 2007-11-24 11:22:28.375 328 12477.73 66.33 55280.22 88888.00 2007-11-24 11:22:28.500 328 12477.67 66.30 55280.20 88888.00 2007-11-24 11:22:28.625 328 12477.67 66.30 55280.20 88888.00 2007-11-24 11:22:28.750 328 12477.75 66.28 55280.20 88888.00 2007-11-24 11:22:28.875 328 12477.80 66.30 55280.20 88888.00 2007-11-24 11:22:29.000 328 12477.77 66.30 55280.18 88888.00 2007-11-24 11:22:29.125 328 12477.70 66.28 55280.20 88888.00 2007-11-24 11:22:29.250 328 12477.70 66.28 55280.20 88888.00 2007-11-24 11:22:29.375 328 12477.80 66.30 55280.20 88888.00 2007-11-24 11:22:29.500 328 12477.83 66.33 55280.20 88888.00 2007-11-24 11:22:29.625 328 12477.80 66.33 55280.20 88888.00 2007-11-24 11:22:29.750 328 12477.83 66.33 55280.18 88888.00 2007-11-24 11:22:29.875 328 12477.83 66.33 55280.18 88888.00 2007-11-24 11:22:30.000 328 12477.80 66.30 55280.22 88888.00 2007-11-24 11:22:30.125 328 12477.77 66.30 55280.20 88888.00 2007-11-24 11:22:30.250 328 12477.73 66.28 55280.20 88888.00 2007-11-24 11:22:30.375 328 12477.73 66.30 55280.18 88888.00 2007-11-24 11:22:30.500 328 12477.75 66.30 55280.20 88888.00 2007-11-24 11:22:30.625 328 12477.80 66.30 55280.20 88888.00 2007-11-24 11:22:30.750 328 12477.83 66.30 55280.22 88888.00 2007-11-24 11:22:30.875 328 12477.83 66.30 55280.22 88888.00 2007-11-24 11:22:31.000 328 12477.77 66.28 55280.20 88888.00 2007-11-24 11:22:31.125 328 12477.80 66.30 55280.22 88888.00 2007-11-24 11:22:31.250 328 12477.83 66.30 55280.25 88888.00 2007-11-24 11:22:31.375 328 12477.83 66.30 55280.22 88888.00 2007-11-24 11:22:31.500 328 12477.77 66.30 55280.22 88888.00 2007-11-24 11:22:31.625 328 12477.75 66.28 55280.22 88888.00 2007-11-24 11:22:31.750 328 12477.80 66.28 55280.22 88888.00 2007-11-24 11:22:31.875 328 12477.83 66.28 55280.20 88888.00 2007-11-24 11:22:32.000 328 12477.85 66.30 55280.20 88888.00 2007-11-24 11:22:32.125 328 12477.90 66.30 55280.20 88888.00 2007-11-24 11:22:32.250 328 12477.85 66.28 55280.22 88888.00 2007-11-24 11:22:32.375 328 12477.85 66.30 55280.22 88888.00 2007-11-24 11:22:32.500 328 12477.83 66.33 55280.22 88888.00 2007-11-24 11:22:32.625 328 12477.88 66.30 55280.22 88888.00 2007-11-24 11:22:32.750 328 12477.98 66.28 55280.20 88888.00 2007-11-24 11:22:32.875 328 12477.98 66.25 55280.20 88888.00 2007-11-24 11:22:33.000 328 12477.90 66.28 55280.20 88888.00 2007-11-24 11:22:33.125 328 12477.80 66.28 55280.25 88888.00 2007-11-24 11:22:33.250 328 12477.80 66.28 55280.25 88888.00 2007-11-24 11:22:33.375 328 12477.90 66.30 55280.22 88888.00 2007-11-24 11:22:33.500 328 12477.90 66.33 55280.20 88888.00 2007-11-24 11:22:33.625 328 12477.88 66.30 55280.18 88888.00 2007-11-24 11:22:33.750 328 12477.95 66.30 55280.18 88888.00 2007-11-24 11:22:33.875 328 12477.95 66.28 55280.18 88888.00 2007-11-24 11:22:34.000 328 12477.88 66.30 55280.20 88888.00 2007-11-24 11:22:34.125 328 12477.85 66.30 55280.20 88888.00 2007-11-24 11:22:34.250 328 12477.83 66.33 55280.22 88888.00 2007-11-24 11:22:34.375 328 12477.88 66.30 55280.22 88888.00 2007-11-24 11:22:34.500 328 12477.95 66.28 55280.22 88888.00 2007-11-24 11:22:34.625 328 12477.98 66.30 55280.22 88888.00 2007-11-24 11:22:34.750 328 12477.98 66.30 55280.25 88888.00 2007-11-24 11:22:34.875 328 12477.95 66.28 55280.22 88888.00 2007-11-24 11:22:35.000 328 12477.98 66.28 55280.22 88888.00 2007-11-24 11:22:35.125 328 12477.92 66.30 55280.25 88888.00 2007-11-24 11:22:35.250 328 12477.92 66.30 55280.22 88888.00 2007-11-24 11:22:35.375 328 12477.98 66.30 55280.22 88888.00 2007-11-24 11:22:35.500 328 12477.92 66.30 55280.20 88888.00 2007-11-24 11:22:35.625 328 12477.90 66.33 55280.22 88888.00 2007-11-24 11:22:35.750 328 12477.85 66.30 55280.25 88888.00 2007-11-24 11:22:35.875 328 12477.90 66.30 55280.25 88888.00 2007-11-24 11:22:36.000 328 12477.95 66.30 55280.22 88888.00 2007-11-24 11:22:36.125 328 12477.95 66.30 55280.25 88888.00 2007-11-24 11:22:36.250 328 12477.95 66.28 55280.22 88888.00 2007-11-24 11:22:36.375 328 12477.90 66.28 55280.22 88888.00 2007-11-24 11:22:36.500 328 12477.88 66.30 55280.25 88888.00 2007-11-24 11:22:36.625 328 12477.88 66.30 55280.25 88888.00 2007-11-24 11:22:36.750 328 12477.88 66.28 55280.25 88888.00 2007-11-24 11:22:36.875 328 12477.92 66.28 55280.22 88888.00 2007-11-24 11:22:37.000 328 12477.90 66.25 55280.20 88888.00 2007-11-24 11:22:37.125 328 12477.95 66.28 55280.22 88888.00 2007-11-24 11:22:37.250 328 12477.92 66.28 55280.25 88888.00 2007-11-24 11:22:37.375 328 12477.98 66.28 55280.25 88888.00 2007-11-24 11:22:37.500 328 12478.05 66.28 55280.25 88888.00 2007-11-24 11:22:37.625 328 12478.08 66.28 55280.25 88888.00 2007-11-24 11:22:37.750 328 12478.02 66.28 55280.25 88888.00 2007-11-24 11:22:37.875 328 12478.05 66.28 55280.28 88888.00 2007-11-24 11:22:38.000 328 12478.02 66.28 55280.28 88888.00 2007-11-24 11:22:38.125 328 12477.98 66.30 55280.25 88888.00 2007-11-24 11:22:38.250 328 12478.05 66.25 55280.28 88888.00 2007-11-24 11:22:38.375 328 12478.10 66.28 55280.28 88888.00 2007-11-24 11:22:38.500 328 12478.00 66.28 55280.28 88888.00 2007-11-24 11:22:38.625 328 12478.05 66.28 55280.28 88888.00 2007-11-24 11:22:38.750 328 12478.10 66.28 55280.25 88888.00 2007-11-24 11:22:38.875 328 12478.08 66.28 55280.28 88888.00 2007-11-24 11:22:39.000 328 12478.08 66.30 55280.28 88888.00 2007-11-24 11:22:39.125 328 12478.10 66.30 55280.30 88888.00 2007-11-24 11:22:39.250 328 12478.10 66.28 55280.30 88888.00 2007-11-24 11:22:39.375 328 12478.12 66.28 55280.28 88888.00 2007-11-24 11:22:39.500 328 12478.08 66.30 55280.28 88888.00 2007-11-24 11:22:39.625 328 12478.08 66.30 55280.28 88888.00 2007-11-24 11:22:39.750 328 12478.05 66.30 55280.30 88888.00 2007-11-24 11:22:39.875 328 12478.10 66.30 55280.28 88888.00 2007-11-24 11:22:40.000 328 12478.12 66.28 55280.25 88888.00 2007-11-24 11:22:40.125 328 12478.12 66.30 55280.28 88888.00 2007-11-24 11:22:40.250 328 12478.12 66.30 55280.30 88888.00 2007-11-24 11:22:40.375 328 12478.15 66.30 55280.30 88888.00 2007-11-24 11:22:40.500 328 12478.15 66.30 55280.25 88888.00 2007-11-24 11:22:40.625 328 12478.12 66.30 55280.30 88888.00 2007-11-24 11:22:40.750 328 12478.05 66.30 55280.28 88888.00 2007-11-24 11:22:40.875 328 12478.08 66.28 55280.28 88888.00 2007-11-24 11:22:41.000 328 12478.05 66.28 55280.28 88888.00 2007-11-24 11:22:41.125 328 12478.00 66.33 55280.30 88888.00 2007-11-24 11:22:41.250 328 12478.02 66.30 55280.30 88888.00 2007-11-24 11:22:41.375 328 12478.12 66.28 55280.28 88888.00 2007-11-24 11:22:41.500 328 12478.08 66.30 55280.30 88888.00 2007-11-24 11:22:41.625 328 12478.05 66.33 55280.28 88888.00 2007-11-24 11:22:41.750 328 12478.08 66.30 55280.30 88888.00 2007-11-24 11:22:41.875 328 12478.15 66.30 55280.28 88888.00 2007-11-24 11:22:42.000 328 12478.23 66.30 55280.25 88888.00 2007-11-24 11:22:42.125 328 12478.20 66.30 55280.28 88888.00 2007-11-24 11:22:42.250 328 12478.15 66.33 55280.30 88888.00 2007-11-24 11:22:42.375 328 12478.20 66.35 55280.30 88888.00 2007-11-24 11:22:42.500 328 12478.25 66.38 55280.30 88888.00 2007-11-24 11:22:42.625 328 12478.27 66.35 55280.28 88888.00 2007-11-24 11:22:42.750 328 12478.27 66.35 55280.30 88888.00 2007-11-24 11:22:42.875 328 12478.25 66.35 55280.30 88888.00 2007-11-24 11:22:43.000 328 12478.30 66.38 55280.30 88888.00 2007-11-24 11:22:43.125 328 12478.33 66.35 55280.30 88888.00 2007-11-24 11:22:43.250 328 12478.30 66.35 55280.30 88888.00 2007-11-24 11:22:43.375 328 12478.27 66.38 55280.28 88888.00 2007-11-24 11:22:43.500 328 12478.27 66.38 55280.28 88888.00 2007-11-24 11:22:43.625 328 12478.30 66.40 55280.28 88888.00 2007-11-24 11:22:43.750 328 12478.35 66.42 55280.28 88888.00 2007-11-24 11:22:43.875 328 12478.25 66.40 55280.30 88888.00 2007-11-24 11:22:44.000 328 12478.23 66.38 55280.30 88888.00 2007-11-24 11:22:44.125 328 12478.30 66.40 55280.30 88888.00 2007-11-24 11:22:44.250 328 12478.30 66.40 55280.30 88888.00 2007-11-24 11:22:44.375 328 12478.30 66.40 55280.30 88888.00 2007-11-24 11:22:44.500 328 12478.27 66.40 55280.28 88888.00 2007-11-24 11:22:44.625 328 12478.27 66.40 55280.28 88888.00 2007-11-24 11:22:44.750 328 12478.25 66.42 55280.30 88888.00 2007-11-24 11:22:44.875 328 12478.27 66.42 55280.28 88888.00 2007-11-24 11:22:45.000 328 12478.30 66.45 55280.28 88888.00 2007-11-24 11:22:45.125 328 12478.25 66.42 55280.30 88888.00 2007-11-24 11:22:45.250 328 12478.23 66.42 55280.32 88888.00 2007-11-24 11:22:45.375 328 12478.25 66.42 55280.32 88888.00 2007-11-24 11:22:45.500 328 12478.33 66.40 55280.32 88888.00 2007-11-24 11:22:45.625 328 12478.35 66.42 55280.30 88888.00 2007-11-24 11:22:45.750 328 12478.35 66.42 55280.30 88888.00 2007-11-24 11:22:45.875 328 12478.33 66.45 55280.30 88888.00 2007-11-24 11:22:46.000 328 12478.27 66.45 55280.30 88888.00 2007-11-24 11:22:46.125 328 12478.25 66.47 55280.35 88888.00 2007-11-24 11:22:46.250 328 12478.27 66.47 55280.35 88888.00 2007-11-24 11:22:46.375 328 12478.38 66.45 55280.35 88888.00 2007-11-24 11:22:46.500 328 12478.38 66.47 55280.32 88888.00 2007-11-24 11:22:46.625 328 12478.33 66.47 55280.32 88888.00 2007-11-24 11:22:46.750 328 12478.25 66.47 55280.32 88888.00 2007-11-24 11:22:46.875 328 12478.25 66.47 55280.32 88888.00 2007-11-24 11:22:47.000 328 12478.27 66.47 55280.30 88888.00 2007-11-24 11:22:47.125 328 12478.33 66.50 55280.32 88888.00 2007-11-24 11:22:47.250 328 12478.35 66.47 55280.32 88888.00 2007-11-24 11:22:47.375 328 12478.35 66.47 55280.32 88888.00 2007-11-24 11:22:47.500 328 12478.30 66.53 55280.32 88888.00 2007-11-24 11:22:47.625 328 12478.30 66.50 55280.32 88888.00 2007-11-24 11:22:47.750 328 12478.33 66.50 55280.35 88888.00 2007-11-24 11:22:47.875 328 12478.27 66.50 55280.38 88888.00 2007-11-24 11:22:48.000 328 12478.30 66.50 55280.35 88888.00 2007-11-24 11:22:48.125 328 12478.42 66.47 55280.35 88888.00 2007-11-24 11:22:48.250 328 12478.40 66.47 55280.38 88888.00 2007-11-24 11:22:48.375 328 12478.38 66.45 55280.35 88888.00 2007-11-24 11:22:48.500 328 12478.35 66.47 55280.35 88888.00 2007-11-24 11:22:48.625 328 12478.35 66.50 55280.35 88888.00 2007-11-24 11:22:48.750 328 12478.35 66.50 55280.38 88888.00 2007-11-24 11:22:48.875 328 12478.38 66.50 55280.35 88888.00 2007-11-24 11:22:49.000 328 12478.35 66.50 55280.35 88888.00 2007-11-24 11:22:49.125 328 12478.33 66.53 55280.35 88888.00 2007-11-24 11:22:49.250 328 12478.38 66.50 55280.35 88888.00 2007-11-24 11:22:49.375 328 12478.42 66.53 55280.38 88888.00 2007-11-24 11:22:49.500 328 12478.42 66.53 55280.38 88888.00 2007-11-24 11:22:49.625 328 12478.42 66.53 55280.38 88888.00 2007-11-24 11:22:49.750 328 12478.42 66.53 55280.38 88888.00 2007-11-24 11:22:49.875 328 12478.40 66.55 55280.38 88888.00 2007-11-24 11:22:50.000 328 12478.35 66.53 55280.38 88888.00 2007-11-24 11:22:50.125 328 12478.38 66.53 55280.38 88888.00 2007-11-24 11:22:50.250 328 12478.42 66.53 55280.40 88888.00 2007-11-24 11:22:50.375 328 12478.42 66.53 55280.38 88888.00 2007-11-24 11:22:50.500 328 12478.40 66.53 55280.38 88888.00 2007-11-24 11:22:50.625 328 12478.33 66.53 55280.38 88888.00 2007-11-24 11:22:50.750 328 12478.33 66.53 55280.40 88888.00 2007-11-24 11:22:50.875 328 12478.38 66.55 55280.40 88888.00 2007-11-24 11:22:51.000 328 12478.38 66.55 55280.40 88888.00 2007-11-24 11:22:51.125 328 12478.38 66.55 55280.40 88888.00 2007-11-24 11:22:51.250 328 12478.35 66.55 55280.40 88888.00 2007-11-24 11:22:51.375 328 12478.42 66.55 55280.38 88888.00 2007-11-24 11:22:51.500 328 12478.52 66.53 55280.35 88888.00 2007-11-24 11:22:51.625 328 12478.58 66.58 55280.38 88888.00 2007-11-24 11:22:51.750 328 12478.52 66.55 55280.38 88888.00 2007-11-24 11:22:51.875 328 12478.45 66.53 55280.38 88888.00 2007-11-24 11:22:52.000 328 12478.42 66.55 55280.38 88888.00 2007-11-24 11:22:52.125 328 12478.42 66.55 55280.40 88888.00 2007-11-24 11:22:52.250 328 12478.38 66.53 55280.40 88888.00 2007-11-24 11:22:52.375 328 12478.48 66.55 55280.40 88888.00 2007-11-24 11:22:52.500 328 12478.48 66.58 55280.43 88888.00 2007-11-24 11:22:52.625 328 12478.40 66.53 55280.38 88888.00 2007-11-24 11:22:52.750 328 12478.40 66.55 55280.40 88888.00 2007-11-24 11:22:52.875 328 12478.42 66.58 55280.40 88888.00 2007-11-24 11:22:53.000 328 12478.45 66.58 55280.40 88888.00 2007-11-24 11:22:53.125 328 12478.45 66.58 55280.43 88888.00 2007-11-24 11:22:53.250 328 12478.40 66.60 55280.40 88888.00 2007-11-24 11:22:53.375 328 12478.40 66.58 55280.40 88888.00 2007-11-24 11:22:53.500 328 12478.40 66.58 55280.38 88888.00 2007-11-24 11:22:53.625 328 12478.38 66.58 55280.38 88888.00 2007-11-24 11:22:53.750 328 12478.42 66.58 55280.40 88888.00 2007-11-24 11:22:53.875 328 12478.45 66.58 55280.40 88888.00 2007-11-24 11:22:54.000 328 12478.38 66.58 55280.40 88888.00 2007-11-24 11:22:54.125 328 12478.38 66.58 55280.43 88888.00 2007-11-24 11:22:54.250 328 12478.38 66.60 55280.43 88888.00 2007-11-24 11:22:54.375 328 12478.40 66.60 55280.43 88888.00 2007-11-24 11:22:54.500 328 12478.42 66.60 55280.45 88888.00 2007-11-24 11:22:54.625 328 12478.42 66.58 55280.47 88888.00 2007-11-24 11:22:54.750 328 12478.42 66.58 55280.45 88888.00 2007-11-24 11:22:54.875 328 12478.40 66.60 55280.43 88888.00 2007-11-24 11:22:55.000 328 12478.40 66.62 55280.43 88888.00 2007-11-24 11:22:55.125 328 12478.35 66.62 55280.43 88888.00 2007-11-24 11:22:55.250 328 12478.30 66.60 55280.45 88888.00 2007-11-24 11:22:55.375 328 12478.33 66.62 55280.45 88888.00 2007-11-24 11:22:55.500 328 12478.33 66.60 55280.45 88888.00 2007-11-24 11:22:55.625 328 12478.35 66.60 55280.47 88888.00 2007-11-24 11:22:55.750 328 12478.40 66.65 55280.47 88888.00 2007-11-24 11:22:55.875 328 12478.45 66.62 55280.47 88888.00 2007-11-24 11:22:56.000 328 12478.42 66.62 55280.47 88888.00 2007-11-24 11:22:56.125 328 12478.40 66.62 55280.45 88888.00 2007-11-24 11:22:56.250 328 12478.42 66.65 55280.47 88888.00 2007-11-24 11:22:56.375 328 12478.50 66.65 55280.47 88888.00 2007-11-24 11:22:56.500 328 12478.50 66.67 55280.47 88888.00 2007-11-24 11:22:56.625 328 12478.48 66.65 55280.47 88888.00 2007-11-24 11:22:56.750 328 12478.48 66.65 55280.47 88888.00 2007-11-24 11:22:56.875 328 12478.45 66.65 55280.47 88888.00 2007-11-24 11:22:57.000 328 12478.48 66.62 55280.47 88888.00 2007-11-24 11:22:57.125 328 12478.48 66.67 55280.47 88888.00 2007-11-24 11:22:57.250 328 12478.40 66.67 55280.47 88888.00 2007-11-24 11:22:57.375 328 12478.38 66.67 55280.47 88888.00 2007-11-24 11:22:57.500 328 12478.33 66.65 55280.50 88888.00 2007-11-24 11:22:57.625 328 12478.33 66.65 55280.47 88888.00 2007-11-24 11:22:57.750 328 12478.38 66.65 55280.47 88888.00 2007-11-24 11:22:57.875 328 12478.42 66.67 55280.47 88888.00 2007-11-24 11:22:58.000 328 12478.40 66.67 55280.47 88888.00 2007-11-24 11:22:58.125 328 12478.38 66.67 55280.50 88888.00 2007-11-24 11:22:58.250 328 12478.38 66.67 55280.50 88888.00 2007-11-24 11:22:58.375 328 12478.35 66.70 55280.50 88888.00 2007-11-24 11:22:58.500 328 12478.33 66.72 55280.50 88888.00 2007-11-24 11:22:58.625 328 12478.38 66.67 55280.50 88888.00 2007-11-24 11:22:58.750 328 12478.42 66.70 55280.50 88888.00 2007-11-24 11:22:58.875 328 12478.40 66.67 55280.53 88888.00 2007-11-24 11:22:59.000 328 12478.40 66.70 55280.50 88888.00 2007-11-24 11:22:59.125 328 12478.42 66.67 55280.53 88888.00 2007-11-24 11:22:59.250 328 12478.45 66.67 55280.55 88888.00 2007-11-24 11:22:59.375 328 12478.42 66.67 55280.55 88888.00 2007-11-24 11:22:59.500 328 12478.38 66.70 55280.50 88888.00 2007-11-24 11:22:59.625 328 12478.40 66.75 55280.53 88888.00 2007-11-24 11:22:59.750 328 12478.38 66.75 55280.53 88888.00 2007-11-24 11:22:59.875 328 12478.35 66.72 55280.55 88888.00 2007-11-24 11:23:00.000 328 12478.35 66.72 55280.55 88888.00 2007-11-24 11:23:00.125 328 12478.27 66.72 55280.55 88888.00 2007-11-24 11:23:00.250 328 12478.23 66.70 55280.55 88888.00 2007-11-24 11:23:00.375 328 12478.25 66.72 55280.55 88888.00 2007-11-24 11:23:00.500 328 12478.27 66.72 55280.57 88888.00 2007-11-24 11:23:00.625 328 12478.30 66.72 55280.55 88888.00 2007-11-24 11:23:00.750 328 12478.27 66.70 55280.55 88888.00 2007-11-24 11:23:00.875 328 12478.27 66.72 55280.55 88888.00 2007-11-24 11:23:01.000 328 12478.27 66.75 55280.57 88888.00 2007-11-24 11:23:01.125 328 12478.20 66.75 55280.60 88888.00 2007-11-24 11:23:01.250 328 12478.20 66.70 55280.57 88888.00 2007-11-24 11:23:01.375 328 12478.27 66.70 55280.55 88888.00 2007-11-24 11:23:01.500 328 12478.33 66.70 55280.55 88888.00 2007-11-24 11:23:01.625 328 12478.30 66.72 55280.57 88888.00 2007-11-24 11:23:01.750 328 12478.25 66.72 55280.57 88888.00 2007-11-24 11:23:01.875 328 12478.20 66.72 55280.60 88888.00 2007-11-24 11:23:02.000 328 12478.25 66.70 55280.57 88888.00 2007-11-24 11:23:02.125 328 12478.30 66.72 55280.57 88888.00 2007-11-24 11:23:02.250 328 12478.27 66.72 55280.60 88888.00 2007-11-24 11:23:02.375 328 12478.23 66.72 55280.60 88888.00 2007-11-24 11:23:02.500 328 12478.20 66.72 55280.60 88888.00 2007-11-24 11:23:02.625 328 12478.20 66.75 55280.60 88888.00 2007-11-24 11:23:02.750 328 12478.25 66.75 55280.60 88888.00 2007-11-24 11:23:02.875 328 12478.23 66.75 55280.57 88888.00 2007-11-24 11:23:03.000 328 12478.20 66.75 55280.57 88888.00 2007-11-24 11:23:03.125 328 12478.23 66.72 55280.57 88888.00 2007-11-24 11:23:03.250 328 12478.20 66.70 55280.60 88888.00 2007-11-24 11:23:03.375 328 12478.25 66.72 55280.60 88888.00 2007-11-24 11:23:03.500 328 12478.23 66.72 55280.60 88888.00 2007-11-24 11:23:03.625 328 12478.20 66.72 55280.60 88888.00 2007-11-24 11:23:03.750 328 12478.17 66.72 55280.60 88888.00 2007-11-24 11:23:03.875 328 12478.20 66.75 55280.62 88888.00 2007-11-24 11:23:04.000 328 12478.25 66.75 55280.60 88888.00 2007-11-24 11:23:04.125 328 12478.25 66.75 55280.62 88888.00 2007-11-24 11:23:04.250 328 12478.12 66.75 55280.62 88888.00 2007-11-24 11:23:04.375 328 12478.12 66.78 55280.62 88888.00 2007-11-24 11:23:04.500 328 12478.05 66.78 55280.62 88888.00 2007-11-24 11:23:04.625 328 12478.05 66.78 55280.65 88888.00 2007-11-24 11:23:04.750 328 12478.10 66.80 55280.68 88888.00 2007-11-24 11:23:04.875 328 12478.15 66.80 55280.65 88888.00 2007-11-24 11:23:05.000 328 12478.15 66.78 55280.65 88888.00 2007-11-24 11:23:05.125 328 12478.12 66.80 55280.68 88888.00 2007-11-24 11:23:05.250 328 12478.10 66.78 55280.68 88888.00 2007-11-24 11:23:05.375 328 12478.15 66.80 55280.68 88888.00 2007-11-24 11:23:05.500 328 12478.15 66.80 55280.65 88888.00 2007-11-24 11:23:05.625 328 12478.12 66.80 55280.65 88888.00 2007-11-24 11:23:05.750 328 12478.12 66.80 55280.65 88888.00 2007-11-24 11:23:05.875 328 12478.12 66.80 55280.65 88888.00 2007-11-24 11:23:06.000 328 12478.10 66.83 55280.62 88888.00 2007-11-24 11:23:06.125 328 12478.12 66.80 55280.65 88888.00 2007-11-24 11:23:06.250 328 12478.15 66.83 55280.68 88888.00 2007-11-24 11:23:06.375 328 12478.12 66.85 55280.68 88888.00 2007-11-24 11:23:06.500 328 12478.12 66.80 55280.68 88888.00 2007-11-24 11:23:06.625 328 12478.08 66.83 55280.65 88888.00 2007-11-24 11:23:06.750 328 12478.10 66.83 55280.68 88888.00 2007-11-24 11:23:06.875 328 12478.17 66.85 55280.68 88888.00 2007-11-24 11:23:07.000 328 12478.17 66.83 55280.70 88888.00 2007-11-24 11:23:07.125 328 12478.17 66.83 55280.70 88888.00 2007-11-24 11:23:07.250 328 12478.15 66.80 55280.70 88888.00 2007-11-24 11:23:07.375 328 12478.15 66.83 55280.70 88888.00 2007-11-24 11:23:07.500 328 12478.12 66.83 55280.70 88888.00 2007-11-24 11:23:07.625 328 12478.10 66.83 55280.70 88888.00 2007-11-24 11:23:07.750 328 12478.10 66.85 55280.70 88888.00 2007-11-24 11:23:07.875 328 12478.12 66.85 55280.72 88888.00 2007-11-24 11:23:08.000 328 12478.12 66.85 55280.70 88888.00 2007-11-24 11:23:08.125 328 12478.10 66.85 55280.70 88888.00 2007-11-24 11:23:08.250 328 12478.08 66.83 55280.72 88888.00 2007-11-24 11:23:08.375 328 12478.05 66.85 55280.72 88888.00 2007-11-24 11:23:08.500 328 12478.10 66.80 55280.75 88888.00 2007-11-24 11:23:08.625 328 12478.17 66.83 55280.72 88888.00 2007-11-24 11:23:08.750 328 12478.17 66.88 55280.72 88888.00 2007-11-24 11:23:08.875 328 12478.10 66.88 55280.72 88888.00 2007-11-24 11:23:09.000 328 12478.12 66.85 55280.72 88888.00 2007-11-24 11:23:09.125 328 12478.17 66.88 55280.72 88888.00 2007-11-24 11:23:09.250 328 12478.17 66.85 55280.72 88888.00 2007-11-24 11:23:09.375 328 12478.20 66.90 55280.75 88888.00 2007-11-24 11:23:09.500 328 12478.15 66.90 55280.72 88888.00 2007-11-24 11:23:09.625 328 12478.12 66.90 55280.72 88888.00 2007-11-24 11:23:09.750 328 12478.10 66.88 55280.70 88888.00 2007-11-24 11:23:09.875 328 12478.15 66.90 55280.72 88888.00 2007-11-24 11:23:10.000 328 12478.15 66.88 55280.72 88888.00 2007-11-24 11:23:10.125 328 12478.10 66.90 55280.75 88888.00 2007-11-24 11:23:10.250 328 12478.08 66.88 55280.72 88888.00 2007-11-24 11:23:10.375 328 12478.12 66.90 55280.75 88888.00 2007-11-24 11:23:10.500 328 12478.15 66.92 55280.75 88888.00 2007-11-24 11:23:10.625 328 12478.08 66.92 55280.75 88888.00 2007-11-24 11:23:10.750 328 12478.10 66.92 55280.75 88888.00 2007-11-24 11:23:10.875 328 12478.10 66.92 55280.75 88888.00 2007-11-24 11:23:11.000 328 12478.02 66.92 55280.75 88888.00 2007-11-24 11:23:11.125 328 12478.00 66.92 55280.75 88888.00 2007-11-24 11:23:11.250 328 12477.98 66.92 55280.75 88888.00 2007-11-24 11:23:11.375 328 12478.00 66.95 55280.75 88888.00 2007-11-24 11:23:11.500 328 12478.05 66.95 55280.75 88888.00 2007-11-24 11:23:11.625 328 12478.05 66.92 55280.72 88888.00 2007-11-24 11:23:11.750 328 12478.08 66.92 55280.75 88888.00 2007-11-24 11:23:11.875 328 12478.08 66.95 55280.72 88888.00 2007-11-24 11:23:12.000 328 12478.10 66.97 55280.75 88888.00 2007-11-24 11:23:12.125 328 12478.08 66.97 55280.78 88888.00 2007-11-24 11:23:12.250 328 12478.08 66.95 55280.75 88888.00 2007-11-24 11:23:12.375 328 12478.10 66.95 55280.75 88888.00 2007-11-24 11:23:12.500 328 12478.10 66.97 55280.75 88888.00 2007-11-24 11:23:12.625 328 12478.02 66.97 55280.75 88888.00 2007-11-24 11:23:12.750 328 12478.00 66.97 55280.78 88888.00 2007-11-24 11:23:12.875 328 12478.00 67.00 55280.75 88888.00 2007-11-24 11:23:13.000 328 12478.02 67.05 55280.72 88888.00 2007-11-24 11:23:13.125 328 12478.12 67.03 55280.75 88888.00 2007-11-24 11:23:13.250 328 12478.17 66.97 55280.72 88888.00 2007-11-24 11:23:13.375 328 12478.15 67.00 55280.72 88888.00 2007-11-24 11:23:13.500 328 12478.15 67.00 55280.75 88888.00 2007-11-24 11:23:13.625 328 12478.15 67.00 55280.75 88888.00 2007-11-24 11:23:13.750 328 12478.17 67.00 55280.72 88888.00 2007-11-24 11:23:13.875 328 12478.12 66.97 55280.72 88888.00 2007-11-24 11:23:14.000 328 12478.08 66.95 55280.72 88888.00 2007-11-24 11:23:14.125 328 12478.10 67.00 55280.78 88888.00 2007-11-24 11:23:14.250 328 12478.05 67.00 55280.78 88888.00 2007-11-24 11:23:14.375 328 12478.05 67.03 55280.75 88888.00 2007-11-24 11:23:14.500 328 12478.05 67.03 55280.78 88888.00 2007-11-24 11:23:14.625 328 12478.08 67.03 55280.75 88888.00 2007-11-24 11:23:14.750 328 12478.02 67.05 55280.75 88888.00 2007-11-24 11:23:14.875 328 12478.02 67.05 55280.75 88888.00 2007-11-24 11:23:15.000 328 12478.08 67.05 55280.75 88888.00 2007-11-24 11:23:15.125 328 12478.15 67.03 55280.75 88888.00 2007-11-24 11:23:15.250 328 12478.12 67.05 55280.75 88888.00 2007-11-24 11:23:15.375 328 12478.12 67.08 55280.78 88888.00 2007-11-24 11:23:15.500 328 12478.02 67.10 55280.78 88888.00 2007-11-24 11:23:15.625 328 12477.98 67.10 55280.78 88888.00 2007-11-24 11:23:15.750 328 12477.92 67.08 55280.78 88888.00 2007-11-24 11:23:15.875 328 12477.92 67.10 55280.82 88888.00 2007-11-24 11:23:16.000 328 12478.00 67.08 55280.82 88888.00 2007-11-24 11:23:16.125 328 12478.00 67.08 55280.80 88888.00 2007-11-24 11:23:16.250 328 12477.98 67.05 55280.80 88888.00 2007-11-24 11:23:16.375 328 12478.02 67.08 55280.80 88888.00 2007-11-24 11:23:16.500 328 12478.08 67.08 55280.80 88888.00 2007-11-24 11:23:16.625 328 12478.10 67.08 55280.80 88888.00 2007-11-24 11:23:16.750 328 12478.08 67.10 55280.80 88888.00 2007-11-24 11:23:16.875 328 12478.08 67.08 55280.80 88888.00 2007-11-24 11:23:17.000 328 12478.02 67.10 55280.80 88888.00 2007-11-24 11:23:17.125 328 12478.02 67.10 55280.80 88888.00 2007-11-24 11:23:17.250 328 12478.02 67.12 55280.82 88888.00 2007-11-24 11:23:17.375 328 12478.05 67.12 55280.80 88888.00 2007-11-24 11:23:17.500 328 12478.05 67.12 55280.80 88888.00 2007-11-24 11:23:17.625 328 12478.02 67.12 55280.80 88888.00 2007-11-24 11:23:17.750 328 12478.00 67.12 55280.78 88888.00 2007-11-24 11:23:17.875 328 12477.98 67.12 55280.78 88888.00 2007-11-24 11:23:18.000 328 12478.00 67.10 55280.80 88888.00 2007-11-24 11:23:18.125 328 12478.05 67.10 55280.82 88888.00 2007-11-24 11:23:18.250 328 12478.00 67.12 55280.80 88888.00 2007-11-24 11:23:18.375 328 12478.08 67.15 55280.80 88888.00 2007-11-24 11:23:18.500 328 12478.10 67.15 55280.80 88888.00 2007-11-24 11:23:18.625 328 12478.05 67.15 55280.80 88888.00 2007-11-24 11:23:18.750 328 12478.05 67.15 55280.80 88888.00 2007-11-24 11:23:18.875 328 12478.08 67.15 55280.82 88888.00 2007-11-24 11:23:19.000 328 12478.08 67.15 55280.82 88888.00 2007-11-24 11:23:19.125 328 12478.08 67.15 55280.82 88888.00 2007-11-24 11:23:19.250 328 12478.08 67.12 55280.82 88888.00 2007-11-24 11:23:19.375 328 12478.08 67.15 55280.82 88888.00 2007-11-24 11:23:19.500 328 12478.05 67.15 55280.82 88888.00 2007-11-24 11:23:19.625 328 12478.05 67.17 55280.82 88888.00 2007-11-24 11:23:19.750 328 12478.08 67.15 55280.82 88888.00 2007-11-24 11:23:19.875 328 12478.12 67.15 55280.80 88888.00 2007-11-24 11:23:20.000 328 12478.12 67.17 55280.80 88888.00 2007-11-24 11:23:20.125 328 12478.10 67.17 55280.80 88888.00 2007-11-24 11:23:20.250 328 12478.05 67.17 55280.82 88888.00 2007-11-24 11:23:20.375 328 12478.05 67.17 55280.82 88888.00 2007-11-24 11:23:20.500 328 12478.05 67.17 55280.82 88888.00 2007-11-24 11:23:20.625 328 12478.02 67.17 55280.82 88888.00 2007-11-24 11:23:20.750 328 12478.08 67.17 55280.82 88888.00 2007-11-24 11:23:20.875 328 12478.12 67.17 55280.80 88888.00 2007-11-24 11:23:21.000 328 12478.20 67.20 55280.80 88888.00 2007-11-24 11:23:21.125 328 12478.15 67.17 55280.82 88888.00 2007-11-24 11:23:21.250 328 12478.08 67.17 55280.82 88888.00 2007-11-24 11:23:21.375 328 12478.15 67.20 55280.82 88888.00 2007-11-24 11:23:21.500 328 12478.17 67.17 55280.82 88888.00 2007-11-24 11:23:21.625 328 12478.10 67.17 55280.82 88888.00 2007-11-24 11:23:21.750 328 12478.02 67.17 55280.82 88888.00 2007-11-24 11:23:21.875 328 12478.08 67.20 55280.82 88888.00 2007-11-24 11:23:22.000 328 12478.15 67.20 55280.82 88888.00 2007-11-24 11:23:22.125 328 12478.20 67.20 55280.82 88888.00 2007-11-24 11:23:22.250 328 12478.15 67.20 55280.82 88888.00 2007-11-24 11:23:22.375 328 12478.17 67.20 55280.85 88888.00 2007-11-24 11:23:22.500 328 12478.17 67.20 55280.85 88888.00 2007-11-24 11:23:22.625 328 12478.27 67.20 55280.82 88888.00 2007-11-24 11:23:22.750 328 12478.30 67.20 55280.85 88888.00 2007-11-24 11:23:22.875 328 12478.25 67.20 55280.85 88888.00 2007-11-24 11:23:23.000 328 12478.23 67.20 55280.82 88888.00 2007-11-24 11:23:23.125 328 12478.27 67.20 55280.80 88888.00 2007-11-24 11:23:23.250 328 12478.27 67.20 55280.82 88888.00 2007-11-24 11:23:23.375 328 12478.35 67.22 55280.82 88888.00 2007-11-24 11:23:23.500 328 12478.33 67.22 55280.82 88888.00 2007-11-24 11:23:23.625 328 12478.30 67.22 55280.82 88888.00 2007-11-24 11:23:23.750 328 12478.30 67.22 55280.85 88888.00 2007-11-24 11:23:23.875 328 12478.30 67.28 55280.85 88888.00 2007-11-24 11:23:24.000 328 12478.27 67.28 55280.85 88888.00 2007-11-24 11:23:24.125 328 12478.30 67.25 55280.85 88888.00 2007-11-24 11:23:24.250 328 12478.38 67.25 55280.85 88888.00 2007-11-24 11:23:24.375 328 12478.38 67.28 55280.85 88888.00 2007-11-24 11:23:24.500 328 12478.33 67.25 55280.88 88888.00 2007-11-24 11:23:24.625 328 12478.35 67.25 55280.88 88888.00 2007-11-24 11:23:24.750 328 12478.40 67.25 55280.85 88888.00 2007-11-24 11:23:24.875 328 12478.40 67.25 55280.88 88888.00 2007-11-24 11:23:25.000 328 12478.40 67.25 55280.85 88888.00 2007-11-24 11:23:25.125 328 12478.38 67.25 55280.85 88888.00 2007-11-24 11:23:25.250 328 12478.38 67.25 55280.88 88888.00 2007-11-24 11:23:25.375 328 12478.40 67.28 55280.85 88888.00 2007-11-24 11:23:25.500 328 12478.40 67.28 55280.85 88888.00 2007-11-24 11:23:25.625 328 12478.40 67.30 55280.88 88888.00 2007-11-24 11:23:25.750 328 12478.42 67.28 55280.88 88888.00 2007-11-24 11:23:25.875 328 12478.40 67.25 55280.88 88888.00 2007-11-24 11:23:26.000 328 12478.40 67.25 55280.88 88888.00 2007-11-24 11:23:26.125 328 12478.45 67.25 55280.85 88888.00 2007-11-24 11:23:26.250 328 12478.42 67.28 55280.85 88888.00 2007-11-24 11:23:26.375 328 12478.42 67.30 55280.85 88888.00 2007-11-24 11:23:26.500 328 12478.45 67.28 55280.88 88888.00 2007-11-24 11:23:26.625 328 12478.52 67.28 55280.88 88888.00 2007-11-24 11:23:26.750 328 12478.55 67.28 55280.88 88888.00 2007-11-24 11:23:26.875 328 12478.50 67.30 55280.88 88888.00 2007-11-24 11:23:27.000 328 12478.45 67.28 55280.88 88888.00 2007-11-24 11:23:27.125 328 12478.42 67.30 55280.80 88888.00 2007-11-24 11:23:27.250 328 12478.50 67.28 55280.82 88888.00 2007-11-24 11:23:27.375 328 12478.50 67.30 55280.82 88888.00 2007-11-24 11:23:27.500 328 12478.52 67.30 55280.85 88888.00 2007-11-24 11:23:27.625 328 12478.55 67.28 55280.85 88888.00 2007-11-24 11:23:27.750 328 12478.58 67.28 55280.85 88888.00 2007-11-24 11:23:27.875 328 12478.58 67.30 55280.90 88888.00 2007-11-24 11:23:28.000 328 12478.55 67.30 55280.88 88888.00 2007-11-24 11:23:28.125 328 12478.52 67.30 55280.90 88888.00 2007-11-24 11:23:28.250 328 12478.50 67.28 55280.90 88888.00 2007-11-24 11:23:28.375 328 12478.55 67.28 55280.88 88888.00 2007-11-24 11:23:28.500 328 12478.58 67.28 55280.90 88888.00 2007-11-24 11:23:28.625 328 12478.58 67.25 55280.90 88888.00 2007-11-24 11:23:28.750 328 12478.58 67.25 55280.90 88888.00 2007-11-24 11:23:28.875 328 12478.52 67.25 55280.88 88888.00 2007-11-24 11:23:29.000 328 12478.50 67.28 55280.88 88888.00 2007-11-24 11:23:29.125 328 12478.58 67.30 55280.90 88888.00 2007-11-24 11:23:29.250 328 12478.55 67.30 55280.93 88888.00 2007-11-24 11:23:29.375 328 12478.58 67.30 55280.90 88888.00 2007-11-24 11:23:29.500 328 12478.58 67.28 55280.88 88888.00 2007-11-24 11:23:29.625 328 12478.58 67.28 55280.90 88888.00 2007-11-24 11:23:29.750 328 12478.58 67.28 55280.93 88888.00 2007-11-24 11:23:29.875 328 12478.60 67.28 55280.90 88888.00 2007-11-24 11:23:30.000 328 12478.60 67.28 55280.90 88888.00 2007-11-24 11:23:30.125 328 12478.60 67.28 55280.93 88888.00 2007-11-24 11:23:30.250 328 12478.62 67.28 55280.90 88888.00 2007-11-24 11:23:30.375 328 12478.62 67.30 55280.90 88888.00 2007-11-24 11:23:30.500 328 12478.62 67.30 55280.93 88888.00 2007-11-24 11:23:30.625 328 12478.67 67.28 55280.90 88888.00 2007-11-24 11:23:30.750 328 12478.73 67.28 55280.90 88888.00 2007-11-24 11:23:30.875 328 12478.73 67.28 55280.90 88888.00 2007-11-24 11:23:31.000 328 12478.60 67.28 55280.93 88888.00 2007-11-24 11:23:31.125 328 12478.55 67.28 55280.90 88888.00 2007-11-24 11:23:31.250 328 12478.50 67.28 55280.90 88888.00 2007-11-24 11:23:31.375 328 12478.58 67.28 55280.90 88888.00 2007-11-24 11:23:31.500 328 12478.62 67.28 55280.90 88888.00 2007-11-24 11:23:31.625 328 12478.65 67.28 55280.93 88888.00 2007-11-24 11:23:31.750 328 12478.65 67.28 55280.93 88888.00 2007-11-24 11:23:31.875 328 12478.65 67.25 55280.93 88888.00 2007-11-24 11:23:32.000 328 12478.73 67.28 55280.93 88888.00 2007-11-24 11:23:32.125 328 12478.73 67.28 55280.93 88888.00 2007-11-24 11:23:32.250 328 12478.67 67.28 55280.93 88888.00 2007-11-24 11:23:32.375 328 12478.65 67.28 55280.90 88888.00 2007-11-24 11:23:32.500 328 12478.67 67.28 55280.93 88888.00 2007-11-24 11:23:32.625 328 12478.73 67.25 55280.93 88888.00 2007-11-24 11:23:32.750 328 12478.70 67.25 55280.95 88888.00 2007-11-24 11:23:32.875 328 12478.70 67.22 55280.97 88888.00 2007-11-24 11:23:33.000 328 12478.73 67.22 55280.95 88888.00 2007-11-24 11:23:33.125 328 12478.73 67.22 55280.97 88888.00 2007-11-24 11:23:33.250 328 12478.75 67.22 55280.95 88888.00 2007-11-24 11:23:33.375 328 12478.83 67.25 55280.97 88888.00 2007-11-24 11:23:33.500 328 12478.77 67.25 55280.97 88888.00 2007-11-24 11:23:33.625 328 12478.77 67.22 55280.95 88888.00 2007-11-24 11:23:33.750 328 12478.80 67.22 55280.97 88888.00 2007-11-24 11:23:33.875 328 12478.80 67.22 55280.97 88888.00 2007-11-24 11:23:34.000 328 12478.80 67.20 55280.97 88888.00 2007-11-24 11:23:34.125 328 12478.77 67.20 55280.97 88888.00 2007-11-24 11:23:34.250 328 12478.70 67.17 55280.95 88888.00 2007-11-24 11:23:34.375 328 12478.75 67.20 55281.00 88888.00 2007-11-24 11:23:34.500 328 12478.73 67.22 55280.97 88888.00 2007-11-24 11:23:34.625 328 12478.77 67.22 55280.95 88888.00 2007-11-24 11:23:34.750 328 12478.83 67.20 55280.93 88888.00 2007-11-24 11:23:34.875 328 12478.90 67.17 55280.93 88888.00 2007-11-24 11:23:35.000 328 12478.92 67.17 55280.95 88888.00 2007-11-24 11:23:35.125 328 12478.90 67.17 55280.97 88888.00 2007-11-24 11:23:35.250 328 12478.88 67.17 55280.97 88888.00 2007-11-24 11:23:35.375 328 12478.88 67.17 55280.93 88888.00 2007-11-24 11:23:35.500 328 12478.80 67.17 55280.97 88888.00 2007-11-24 11:23:35.625 328 12478.83 67.17 55280.97 88888.00 2007-11-24 11:23:35.750 328 12478.85 67.15 55280.97 88888.00 2007-11-24 11:23:35.875 328 12478.92 67.15 55280.95 88888.00 2007-11-24 11:23:36.000 328 12478.92 67.15 55280.97 88888.00 2007-11-24 11:23:36.125 328 12478.92 67.15 55280.97 88888.00 2007-11-24 11:23:36.250 328 12478.90 67.12 55281.00 88888.00 2007-11-24 11:23:36.375 328 12478.92 67.12 55280.97 88888.00 2007-11-24 11:23:36.500 328 12478.95 67.12 55280.97 88888.00 2007-11-24 11:23:36.625 328 12478.90 67.10 55280.97 88888.00 2007-11-24 11:23:36.750 328 12478.90 67.10 55281.00 88888.00 2007-11-24 11:23:36.875 328 12478.92 67.10 55281.00 88888.00 2007-11-24 11:23:37.000 328 12478.92 67.12 55280.97 88888.00 2007-11-24 11:23:37.125 328 12478.98 67.12 55281.00 88888.00 2007-11-24 11:23:37.250 328 12479.00 67.10 55281.00 88888.00 2007-11-24 11:23:37.375 328 12478.98 67.10 55280.97 88888.00 2007-11-24 11:23:37.500 328 12479.00 67.08 55280.97 88888.00 2007-11-24 11:23:37.625 328 12479.05 67.05 55281.00 88888.00 2007-11-24 11:23:37.750 328 12479.02 67.08 55280.97 88888.00 2007-11-24 11:23:37.875 328 12479.00 67.08 55280.97 88888.00 2007-11-24 11:23:38.000 328 12479.02 67.10 55280.97 88888.00 2007-11-24 11:23:38.125 328 12479.10 67.08 55281.03 88888.00 2007-11-24 11:23:38.250 328 12479.08 67.05 55281.03 88888.00 2007-11-24 11:23:38.375 328 12479.02 67.05 55281.03 88888.00 2007-11-24 11:23:38.500 328 12479.02 67.08 55281.03 88888.00 2007-11-24 11:23:38.625 328 12479.05 67.08 55281.00 88888.00 2007-11-24 11:23:38.750 328 12479.02 67.05 55281.00 88888.00 2007-11-24 11:23:38.875 328 12479.00 67.03 55281.03 88888.00 2007-11-24 11:23:39.000 328 12479.00 67.03 55281.00 88888.00 2007-11-24 11:23:39.125 328 12479.00 67.08 55281.03 88888.00 2007-11-24 11:23:39.250 328 12478.98 67.03 55281.03 88888.00 2007-11-24 11:23:39.375 328 12479.02 67.08 55281.03 88888.00 2007-11-24 11:23:39.500 328 12478.98 67.05 55281.03 88888.00 2007-11-24 11:23:39.625 328 12478.98 67.05 55281.05 88888.00 2007-11-24 11:23:39.750 328 12478.98 67.05 55281.03 88888.00 2007-11-24 11:23:39.875 328 12479.02 67.08 55281.03 88888.00 2007-11-24 11:23:40.000 328 12479.05 67.08 55281.00 88888.00 2007-11-24 11:23:40.125 328 12479.00 67.10 55281.03 88888.00 2007-11-24 11:23:40.250 328 12478.92 67.08 55281.05 88888.00 2007-11-24 11:23:40.375 328 12478.95 67.08 55281.05 88888.00 2007-11-24 11:23:40.500 328 12479.00 67.08 55281.05 88888.00 2007-11-24 11:23:40.625 328 12479.05 67.08 55281.05 88888.00 2007-11-24 11:23:40.750 328 12479.05 67.08 55281.03 88888.00 2007-11-24 11:23:40.875 328 12478.98 67.05 55281.05 88888.00 2007-11-24 11:23:41.000 328 12478.98 67.03 55281.05 88888.00 2007-11-24 11:23:41.125 328 12479.00 67.05 55281.10 88888.00 2007-11-24 11:23:41.250 328 12478.92 67.05 55281.07 88888.00 2007-11-24 11:23:41.375 328 12478.98 67.08 55281.05 88888.00 2007-11-24 11:23:41.500 328 12479.02 67.08 55281.03 88888.00 2007-11-24 11:23:41.625 328 12479.08 67.08 55281.03 88888.00 2007-11-24 11:23:41.750 328 12479.02 67.05 55281.05 88888.00 2007-11-24 11:23:41.875 328 12479.02 67.05 55281.05 88888.00 2007-11-24 11:23:42.000 328 12479.05 67.05 55281.07 88888.00 2007-11-24 11:23:42.125 328 12479.05 67.05 55281.07 88888.00 2007-11-24 11:23:42.250 328 12479.00 67.03 55281.07 88888.00 2007-11-24 11:23:42.375 328 12479.02 67.05 55281.05 88888.00 2007-11-24 11:23:42.500 328 12479.05 67.05 55281.07 88888.00 2007-11-24 11:23:42.625 328 12479.08 67.05 55281.10 88888.00 2007-11-24 11:23:42.750 328 12479.12 67.08 55281.07 88888.00 2007-11-24 11:23:42.875 328 12479.12 67.05 55281.07 88888.00 2007-11-24 11:23:43.000 328 12479.02 67.03 55281.07 88888.00 2007-11-24 11:23:43.125 328 12478.95 67.05 55281.05 88888.00 2007-11-24 11:23:43.250 328 12479.00 67.03 55281.07 88888.00 2007-11-24 11:23:43.375 328 12479.08 67.03 55281.10 88888.00 2007-11-24 11:23:43.500 328 12479.05 67.03 55281.10 88888.00 2007-11-24 11:23:43.625 328 12479.02 67.03 55281.10 88888.00 2007-11-24 11:23:43.750 328 12479.02 67.03 55281.10 88888.00 2007-11-24 11:23:43.875 328 12479.08 67.03 55281.10 88888.00 2007-11-24 11:23:44.000 328 12479.10 67.00 55281.10 88888.00 2007-11-24 11:23:44.125 328 12479.08 67.00 55281.12 88888.00 2007-11-24 11:23:44.250 328 12479.00 66.97 55281.12 88888.00 2007-11-24 11:23:44.375 328 12479.02 67.03 55281.10 88888.00 2007-11-24 11:23:44.500 328 12479.05 67.03 55281.10 88888.00 2007-11-24 11:23:44.625 328 12479.08 67.03 55281.12 88888.00 2007-11-24 11:23:44.750 328 12479.08 67.05 55281.12 88888.00 2007-11-24 11:23:44.875 328 12479.10 67.05 55281.12 88888.00 2007-11-24 11:23:45.000 328 12479.05 67.03 55281.10 88888.00 2007-11-24 11:23:45.125 328 12479.02 67.03 55281.15 88888.00 2007-11-24 11:23:45.250 328 12479.05 67.03 55281.15 88888.00 2007-11-24 11:23:45.375 328 12479.08 67.03 55281.20 88888.00 2007-11-24 11:23:45.500 328 12479.05 67.05 55281.18 88888.00 2007-11-24 11:23:45.625 328 12479.08 67.03 55281.15 88888.00 2007-11-24 11:23:45.750 328 12479.15 67.00 55281.15 88888.00 2007-11-24 11:23:45.875 328 12479.17 67.03 55281.15 88888.00 2007-11-24 11:23:46.000 328 12479.15 67.03 55281.15 88888.00 2007-11-24 11:23:46.125 328 12479.15 67.00 55281.15 88888.00 2007-11-24 11:23:46.250 328 12479.10 67.00 55281.15 88888.00 2007-11-24 11:23:46.375 328 12479.08 67.03 55281.15 88888.00 2007-11-24 11:23:46.500 328 12479.05 67.00 55281.12 88888.00 2007-11-24 11:23:46.625 328 12479.05 67.00 55281.15 88888.00 2007-11-24 11:23:46.750 328 12479.12 67.00 55281.18 88888.00 2007-11-24 11:23:46.875 328 12479.12 67.00 55281.20 88888.00 2007-11-24 11:23:47.000 328 12479.05 67.03 55281.18 88888.00 2007-11-24 11:23:47.125 328 12479.10 67.03 55281.18 88888.00 2007-11-24 11:23:47.250 328 12479.08 67.03 55281.20 88888.00 2007-11-24 11:23:47.375 328 12479.10 67.03 55281.20 88888.00 2007-11-24 11:23:47.500 328 12479.15 67.00 55281.18 88888.00 2007-11-24 11:23:47.625 328 12479.17 67.03 55281.18 88888.00 2007-11-24 11:23:47.750 328 12479.15 67.00 55281.18 88888.00 2007-11-24 11:23:47.875 328 12479.10 67.00 55281.20 88888.00 2007-11-24 11:23:48.000 328 12479.12 66.97 55281.20 88888.00 2007-11-24 11:23:48.125 328 12479.15 67.00 55281.20 88888.00 2007-11-24 11:23:48.250 328 12479.12 67.00 55281.18 88888.00 2007-11-24 11:23:48.375 328 12479.12 67.03 55281.20 88888.00 2007-11-24 11:23:48.500 328 12479.17 67.03 55281.20 88888.00 2007-11-24 11:23:48.625 328 12479.12 67.03 55281.20 88888.00 2007-11-24 11:23:48.750 328 12479.08 67.03 55281.20 88888.00 2007-11-24 11:23:48.875 328 12479.12 67.03 55281.20 88888.00 2007-11-24 11:23:49.000 328 12479.12 67.05 55281.20 88888.00 2007-11-24 11:23:49.125 328 12479.15 67.03 55281.22 88888.00 2007-11-24 11:23:49.250 328 12479.15 67.03 55281.22 88888.00 2007-11-24 11:23:49.375 328 12479.20 67.05 55281.22 88888.00 2007-11-24 11:23:49.500 328 12479.23 67.03 55281.22 88888.00 2007-11-24 11:23:49.625 328 12479.25 67.03 55281.20 88888.00 2007-11-24 11:23:49.750 328 12479.23 67.03 55281.20 88888.00 2007-11-24 11:23:49.875 328 12479.25 67.05 55281.20 88888.00 2007-11-24 11:23:50.000 328 12479.25 67.05 55281.20 88888.00 2007-11-24 11:23:50.125 328 12479.27 67.05 55281.22 88888.00 2007-11-24 11:23:50.250 328 12479.23 67.03 55281.22 88888.00 2007-11-24 11:23:50.375 328 12479.20 67.03 55281.20 88888.00 2007-11-24 11:23:50.500 328 12479.23 67.05 55281.22 88888.00 2007-11-24 11:23:50.625 328 12479.30 67.05 55281.22 88888.00 2007-11-24 11:23:50.750 328 12479.27 67.03 55281.22 88888.00 2007-11-24 11:23:50.875 328 12479.27 67.05 55281.22 88888.00 2007-11-24 11:23:51.000 328 12479.27 67.08 55281.20 88888.00 2007-11-24 11:23:51.125 328 12479.30 67.10 55281.25 88888.00 2007-11-24 11:23:51.250 328 12479.33 67.08 55281.25 88888.00 2007-11-24 11:23:51.375 328 12479.30 67.08 55281.25 88888.00 2007-11-24 11:23:51.500 328 12479.25 67.08 55281.20 88888.00 2007-11-24 11:23:51.625 328 12479.27 67.08 55281.22 88888.00 2007-11-24 11:23:51.750 328 12479.30 67.05 55281.25 88888.00 2007-11-24 11:23:51.875 328 12479.35 67.10 55281.25 88888.00 2007-11-24 11:23:52.000 328 12479.27 67.10 55281.22 88888.00 2007-11-24 11:23:52.125 328 12479.20 67.10 55281.28 88888.00 2007-11-24 11:23:52.250 328 12479.23 67.08 55281.28 88888.00 2007-11-24 11:23:52.375 328 12479.30 67.08 55281.25 88888.00 2007-11-24 11:23:52.500 328 12479.30 67.05 55281.25 88888.00 2007-11-24 11:23:52.625 328 12479.38 67.08 55281.28 88888.00 2007-11-24 11:23:52.750 328 12479.33 67.05 55281.28 88888.00 2007-11-24 11:23:52.875 328 12479.25 67.05 55281.25 88888.00 2007-11-24 11:23:53.000 328 12479.27 67.08 55281.25 88888.00 2007-11-24 11:23:53.125 328 12479.33 67.12 55281.28 88888.00 2007-11-24 11:23:53.250 328 12479.38 67.10 55281.28 88888.00 2007-11-24 11:23:53.375 328 12479.40 67.10 55281.28 88888.00 2007-11-24 11:23:53.500 328 12479.35 67.10 55281.25 88888.00 2007-11-24 11:23:53.625 328 12479.35 67.10 55281.28 88888.00 2007-11-24 11:23:53.750 328 12479.38 67.10 55281.28 88888.00 2007-11-24 11:23:53.875 328 12479.40 67.10 55281.28 88888.00 2007-11-24 11:23:54.000 328 12479.38 67.08 55281.28 88888.00 2007-11-24 11:23:54.125 328 12479.40 67.08 55281.28 88888.00 2007-11-24 11:23:54.250 328 12479.38 67.03 55281.28 88888.00 2007-11-24 11:23:54.375 328 12479.40 67.03 55281.25 88888.00 2007-11-24 11:23:54.500 328 12479.45 67.05 55281.28 88888.00 2007-11-24 11:23:54.625 328 12479.55 67.08 55281.30 88888.00 2007-11-24 11:23:54.750 328 12479.58 67.08 55281.30 88888.00 2007-11-24 11:23:54.875 328 12479.52 67.05 55281.25 88888.00 2007-11-24 11:23:55.000 328 12479.55 67.05 55281.25 88888.00 2007-11-24 11:23:55.125 328 12479.58 67.05 55281.25 88888.00 2007-11-24 11:23:55.250 328 12479.52 67.05 55281.28 88888.00 2007-11-24 11:23:55.375 328 12479.60 67.10 55281.28 88888.00 2007-11-24 11:23:55.500 328 12479.58 67.10 55281.25 88888.00 2007-11-24 11:23:55.625 328 12479.60 67.10 55281.25 88888.00 2007-11-24 11:23:55.750 328 12479.62 67.08 55281.22 88888.00 2007-11-24 11:23:55.875 328 12479.65 67.08 55281.25 88888.00 2007-11-24 11:23:56.000 328 12479.55 67.10 55281.28 88888.00 2007-11-24 11:23:56.125 328 12479.55 67.12 55281.28 88888.00 2007-11-24 11:23:56.250 328 12479.55 67.10 55281.25 88888.00 2007-11-24 11:23:56.375 328 12479.55 67.12 55281.25 88888.00 2007-11-24 11:23:56.500 328 12479.52 67.10 55281.30 88888.00 2007-11-24 11:23:56.625 328 12479.52 67.12 55281.32 88888.00 2007-11-24 11:23:56.750 328 12479.50 67.12 55281.35 88888.00 2007-11-24 11:23:56.875 328 12479.52 67.10 55281.30 88888.00 2007-11-24 11:23:57.000 328 12479.60 67.10 55281.32 88888.00 2007-11-24 11:23:57.125 328 12479.65 67.12 55281.35 88888.00 2007-11-24 11:23:57.250 328 12479.58 67.12 55281.35 88888.00 2007-11-24 11:23:57.375 328 12479.58 67.15 55281.35 88888.00 2007-11-24 11:23:57.500 328 12479.60 67.12 55281.35 88888.00 2007-11-24 11:23:57.625 328 12479.62 67.12 55281.35 88888.00 2007-11-24 11:23:57.750 328 12479.62 67.10 55281.32 88888.00 2007-11-24 11:23:57.875 328 12479.65 67.12 55281.30 88888.00 2007-11-24 11:23:58.000 328 12479.67 67.12 55281.28 88888.00 2007-11-24 11:23:58.125 328 12479.65 67.12 55281.30 88888.00 2007-11-24 11:23:58.250 328 12479.62 67.12 55281.30 88888.00 2007-11-24 11:23:58.375 328 12479.67 67.12 55281.32 88888.00 2007-11-24 11:23:58.500 328 12479.62 67.15 55281.32 88888.00 2007-11-24 11:23:58.625 328 12479.58 67.15 55281.28 88888.00 2007-11-24 11:23:58.750 328 12479.58 67.15 55281.30 88888.00 2007-11-24 11:23:58.875 328 12479.62 67.15 55281.32 88888.00 2007-11-24 11:23:59.000 328 12479.62 67.12 55281.32 88888.00 2007-11-24 11:23:59.125 328 12479.62 67.15 55281.32 88888.00 2007-11-24 11:23:59.250 328 12479.58 67.15 55281.35 88888.00 2007-11-24 11:23:59.375 328 12479.65 67.15 55281.38 88888.00 2007-11-24 11:23:59.500 328 12479.67 67.12 55281.35 88888.00 2007-11-24 11:23:59.625 328 12479.75 67.10 55281.38 88888.00 2007-11-24 11:23:59.750 328 12479.70 67.12 55281.38 88888.00 2007-11-24 11:23:59.875 328 12479.65 67.15 55281.38 88888.00 2007-11-24 11:24:00.000 328 12479.65 67.15 55281.38 88888.00 2007-11-24 11:24:00.125 328 12479.62 67.17 55281.38 88888.00 2007-11-24 11:24:00.250 328 12479.67 67.17 55281.40 88888.00 2007-11-24 11:24:00.375 328 12479.67 67.20 55281.38 88888.00 2007-11-24 11:24:00.500 328 12479.65 67.17 55281.38 88888.00 2007-11-24 11:24:00.625 328 12479.67 67.12 55281.38 88888.00 2007-11-24 11:24:00.750 328 12479.73 67.15 55281.38 88888.00 2007-11-24 11:24:00.875 328 12479.73 67.17 55281.38 88888.00 2007-11-24 11:24:01.000 328 12479.75 67.17 55281.38 88888.00 2007-11-24 11:24:01.125 328 12479.80 67.15 55281.38 88888.00 2007-11-24 11:24:01.250 328 12479.77 67.12 55281.38 88888.00 2007-11-24 11:24:01.375 328 12479.80 67.12 55281.38 88888.00 2007-11-24 11:24:01.500 328 12479.80 67.12 55281.38 88888.00 2007-11-24 11:24:01.625 328 12479.80 67.12 55281.40 88888.00 2007-11-24 11:24:01.750 328 12479.85 67.12 55281.40 88888.00 2007-11-24 11:24:01.875 328 12479.77 67.12 55281.38 88888.00 2007-11-24 11:24:02.000 328 12479.70 67.12 55281.40 88888.00 2007-11-24 11:24:02.125 328 12479.67 67.12 55281.40 88888.00 2007-11-24 11:24:02.250 328 12479.70 67.10 55281.43 88888.00 2007-11-24 11:24:02.375 328 12479.70 67.12 55281.40 88888.00 2007-11-24 11:24:02.500 328 12479.65 67.12 55281.43 88888.00 2007-11-24 11:24:02.625 328 12479.70 67.12 55281.43 88888.00 2007-11-24 11:24:02.750 328 12479.77 67.12 55281.43 88888.00 2007-11-24 11:24:02.875 328 12479.80 67.10 55281.45 88888.00 2007-11-24 11:24:03.000 328 12479.75 67.12 55281.43 88888.00 2007-11-24 11:24:03.125 328 12479.70 67.12 55281.45 88888.00 2007-11-24 11:24:03.250 328 12479.73 67.10 55281.45 88888.00 2007-11-24 11:24:03.375 328 12479.77 67.15 55281.45 88888.00 2007-11-24 11:24:03.500 328 12479.80 67.17 55281.45 88888.00 2007-11-24 11:24:03.625 328 12479.77 67.17 55281.45 88888.00 2007-11-24 11:24:03.750 328 12479.85 67.17 55281.47 88888.00 2007-11-24 11:24:03.875 328 12479.83 67.15 55281.47 88888.00 2007-11-24 11:24:04.000 328 12479.90 67.15 55281.45 88888.00 2007-11-24 11:24:04.125 328 12479.95 67.15 55281.43 88888.00 2007-11-24 11:24:04.250 328 12479.90 67.15 55281.43 88888.00 2007-11-24 11:24:04.375 328 12479.90 67.12 55281.43 88888.00 2007-11-24 11:24:04.500 328 12479.90 67.15 55281.43 88888.00 2007-11-24 11:24:04.625 328 12479.92 67.15 55281.43 88888.00 2007-11-24 11:24:04.750 328 12479.90 67.15 55281.47 88888.00 2007-11-24 11:24:04.875 328 12479.88 67.12 55281.47 88888.00 2007-11-24 11:24:05.000 328 12479.88 67.12 55281.47 88888.00 2007-11-24 11:24:05.125 328 12479.90 67.15 55281.47 88888.00 2007-11-24 11:24:05.250 328 12479.92 67.15 55281.45 88888.00 2007-11-24 11:24:05.375 328 12479.95 67.17 55281.47 88888.00 2007-11-24 11:24:05.500 328 12479.92 67.15 55281.47 88888.00 2007-11-24 11:24:05.625 328 12479.92 67.15 55281.50 88888.00 2007-11-24 11:24:05.750 328 12479.95 67.12 55281.47 88888.00 2007-11-24 11:24:05.875 328 12479.90 67.12 55281.47 88888.00 2007-11-24 11:24:06.000 328 12479.92 67.15 55281.47 88888.00 2007-11-24 11:24:06.125 328 12479.92 67.15 55281.50 88888.00 2007-11-24 11:24:06.250 328 12479.80 67.12 55281.50 88888.00 2007-11-24 11:24:06.375 328 12479.90 67.12 55281.47 88888.00 2007-11-24 11:24:06.500 328 12479.95 67.12 55281.50 88888.00 2007-11-24 11:24:06.625 328 12479.95 67.10 55281.53 88888.00 2007-11-24 11:24:06.750 328 12479.98 67.10 55281.50 88888.00 2007-11-24 11:24:06.875 328 12479.92 67.10 55281.47 88888.00 2007-11-24 11:24:07.000 328 12479.90 67.12 55281.47 88888.00 2007-11-24 11:24:07.125 328 12479.90 67.12 55281.50 88888.00 2007-11-24 11:24:07.250 328 12479.95 67.08 55281.50 88888.00 2007-11-24 11:24:07.375 328 12479.98 67.10 55281.53 88888.00 2007-11-24 11:24:07.500 328 12479.95 67.12 55281.53 88888.00 2007-11-24 11:24:07.625 328 12479.92 67.12 55281.50 88888.00 2007-11-24 11:24:07.750 328 12479.90 67.10 55281.53 88888.00 2007-11-24 11:24:07.875 328 12479.85 67.12 55281.53 88888.00 2007-11-24 11:24:08.000 328 12479.88 67.12 55281.53 88888.00 2007-11-24 11:24:08.125 328 12479.92 67.12 55281.55 88888.00 2007-11-24 11:24:08.250 328 12479.90 67.10 55281.53 88888.00 2007-11-24 11:24:08.375 328 12479.88 67.12 55281.53 88888.00 2007-11-24 11:24:08.500 328 12479.88 67.12 55281.55 88888.00 2007-11-24 11:24:08.625 328 12479.85 67.12 55281.55 88888.00 2007-11-24 11:24:08.750 328 12479.83 67.12 55281.55 88888.00 2007-11-24 11:24:08.875 328 12479.85 67.12 55281.55 88888.00 2007-11-24 11:24:09.000 328 12479.88 67.10 55281.55 88888.00 2007-11-24 11:24:09.125 328 12479.88 67.10 55281.55 88888.00 2007-11-24 11:24:09.250 328 12479.88 67.10 55281.57 88888.00 2007-11-24 11:24:09.375 328 12479.90 67.12 55281.57 88888.00 2007-11-24 11:24:09.500 328 12479.90 67.12 55281.57 88888.00 2007-11-24 11:24:09.625 328 12479.88 67.12 55281.57 88888.00 2007-11-24 11:24:09.750 328 12479.85 67.12 55281.57 88888.00 2007-11-24 11:24:09.875 328 12479.85 67.12 55281.57 88888.00 2007-11-24 11:24:10.000 328 12479.90 67.12 55281.57 88888.00 2007-11-24 11:24:10.125 328 12479.92 67.12 55281.60 88888.00 2007-11-24 11:24:10.250 328 12479.90 67.10 55281.57 88888.00 2007-11-24 11:24:10.375 328 12479.90 67.10 55281.60 88888.00 2007-11-24 11:24:10.500 328 12479.88 67.10 55281.60 88888.00 2007-11-24 11:24:10.625 328 12479.90 67.10 55281.62 88888.00 2007-11-24 11:24:10.750 328 12479.90 67.10 55281.60 88888.00 2007-11-24 11:24:10.875 328 12479.88 67.10 55281.60 88888.00 2007-11-24 11:24:11.000 328 12479.88 67.10 55281.62 88888.00 2007-11-24 11:24:11.125 328 12479.83 67.12 55281.62 88888.00 2007-11-24 11:24:11.250 328 12479.80 67.12 55281.62 88888.00 2007-11-24 11:24:11.375 328 12479.83 67.10 55281.62 88888.00 2007-11-24 11:24:11.500 328 12479.80 67.10 55281.62 88888.00 2007-11-24 11:24:11.625 328 12479.90 67.10 55281.62 88888.00 2007-11-24 11:24:11.750 328 12479.92 67.10 55281.62 88888.00 2007-11-24 11:24:11.875 328 12479.85 67.10 55281.62 88888.00 2007-11-24 11:24:12.000 328 12479.85 67.10 55281.62 88888.00 2007-11-24 11:24:12.125 328 12479.90 67.08 55281.62 88888.00 2007-11-24 11:24:12.250 328 12479.92 67.05 55281.62 88888.00 2007-11-24 11:24:12.375 328 12479.90 67.05 55281.62 88888.00 2007-11-24 11:24:12.500 328 12479.90 67.08 55281.62 88888.00 2007-11-24 11:24:12.625 328 12479.90 67.10 55281.65 88888.00 2007-11-24 11:24:12.750 328 12479.85 67.08 55281.65 88888.00 2007-11-24 11:24:12.875 328 12479.90 67.08 55281.65 88888.00 2007-11-24 11:24:13.000 328 12479.95 67.05 55281.65 88888.00 2007-11-24 11:24:13.125 328 12479.88 67.05 55281.65 88888.00 2007-11-24 11:24:13.250 328 12479.80 67.05 55281.70 88888.00 2007-11-24 11:24:13.375 328 12479.85 67.03 55281.68 88888.00 2007-11-24 11:24:13.500 328 12479.88 67.05 55281.68 88888.00 2007-11-24 11:24:13.625 328 12479.85 67.03 55281.68 88888.00 2007-11-24 11:24:13.750 328 12479.77 67.05 55281.68 88888.00 2007-11-24 11:24:13.875 328 12479.83 67.05 55281.68 88888.00 2007-11-24 11:24:14.000 328 12479.85 67.03 55281.65 88888.00 2007-11-24 11:24:14.125 328 12479.83 67.00 55281.65 88888.00 2007-11-24 11:24:14.250 328 12479.83 67.00 55281.68 88888.00 2007-11-24 11:24:14.375 328 12479.85 67.03 55281.70 88888.00 2007-11-24 11:24:14.500 328 12479.77 67.05 55281.72 88888.00 2007-11-24 11:24:14.625 328 12479.75 67.03 55281.72 88888.00 2007-11-24 11:24:14.750 328 12479.80 67.03 55281.70 88888.00 2007-11-24 11:24:14.875 328 12479.83 67.03 55281.72 88888.00 2007-11-24 11:24:15.000 328 12479.85 67.03 55281.72 88888.00 2007-11-24 11:24:15.125 328 12479.80 67.03 55281.68 88888.00 2007-11-24 11:24:15.250 328 12479.77 67.03 55281.70 88888.00 2007-11-24 11:24:15.375 328 12479.83 67.03 55281.72 88888.00 2007-11-24 11:24:15.500 328 12479.77 67.03 55281.72 88888.00 2007-11-24 11:24:15.625 328 12479.75 67.00 55281.72 88888.00 2007-11-24 11:24:15.750 328 12479.80 66.97 55281.72 88888.00 2007-11-24 11:24:15.875 328 12479.77 67.00 55281.75 88888.00 2007-11-24 11:24:16.000 328 12479.67 67.00 55281.72 88888.00 2007-11-24 11:24:16.125 328 12479.65 67.00 55281.75 88888.00 2007-11-24 11:24:16.250 328 12479.65 66.97 55281.75 88888.00 2007-11-24 11:24:16.375 328 12479.67 66.97 55281.75 88888.00 2007-11-24 11:24:16.500 328 12479.73 67.00 55281.75 88888.00 2007-11-24 11:24:16.625 328 12479.70 66.97 55281.78 88888.00 2007-11-24 11:24:16.750 328 12479.65 66.95 55281.80 88888.00 2007-11-24 11:24:16.875 328 12479.62 66.92 55281.80 88888.00 2007-11-24 11:24:17.000 328 12479.58 66.92 55281.78 88888.00 2007-11-24 11:24:17.125 328 12479.60 66.90 55281.75 88888.00 2007-11-24 11:24:17.250 328 12479.55 66.90 55281.78 88888.00 2007-11-24 11:24:17.375 328 12479.62 66.92 55281.78 88888.00 2007-11-24 11:24:17.500 328 12479.67 66.95 55281.80 88888.00 2007-11-24 11:24:17.625 328 12479.67 66.95 55281.80 88888.00 2007-11-24 11:24:17.750 328 12479.62 66.92 55281.80 88888.00 2007-11-24 11:24:17.875 328 12479.65 66.90 55281.82 88888.00 2007-11-24 11:24:18.000 328 12479.65 66.92 55281.80 88888.00 2007-11-24 11:24:18.125 328 12479.60 66.90 55281.82 88888.00 2007-11-24 11:24:18.250 328 12479.58 66.90 55281.82 88888.00 2007-11-24 11:24:18.375 328 12479.65 66.88 55281.82 88888.00 2007-11-24 11:24:18.500 328 12479.62 66.90 55281.82 88888.00 2007-11-24 11:24:18.625 328 12479.65 66.88 55281.85 88888.00 2007-11-24 11:24:18.750 328 12479.65 66.88 55281.82 88888.00 2007-11-24 11:24:18.875 328 12479.65 66.90 55281.82 88888.00 2007-11-24 11:24:19.000 328 12479.62 66.88 55281.80 88888.00 2007-11-24 11:24:19.125 328 12479.55 66.88 55281.82 88888.00 2007-11-24 11:24:19.250 328 12479.48 66.85 55281.82 88888.00 2007-11-24 11:24:19.375 328 12479.55 66.88 55281.82 88888.00 2007-11-24 11:24:19.500 328 12479.58 66.90 55281.82 88888.00 2007-11-24 11:24:19.625 328 12479.55 66.85 55281.80 88888.00 2007-11-24 11:24:19.750 328 12479.60 66.85 55281.80 88888.00 2007-11-24 11:24:19.875 328 12479.65 66.88 55281.82 88888.00 2007-11-24 11:24:20.000 328 12479.60 66.85 55281.85 88888.00 2007-11-24 11:24:20.125 328 12479.58 66.85 55281.88 88888.00 2007-11-24 11:24:20.250 328 12479.52 66.80 55281.85 88888.00 2007-11-24 11:24:20.375 328 12479.60 66.83 55281.88 88888.00 2007-11-24 11:24:20.500 328 12479.62 66.85 55281.85 88888.00 2007-11-24 11:24:20.625 328 12479.62 66.85 55281.88 88888.00 2007-11-24 11:24:20.750 328 12479.58 66.83 55281.90 88888.00 2007-11-24 11:24:20.875 328 12479.60 66.85 55281.88 88888.00 2007-11-24 11:24:21.000 328 12479.58 66.85 55281.85 88888.00 2007-11-24 11:24:21.125 328 12479.55 66.85 55281.85 88888.00 2007-11-24 11:24:21.250 328 12479.58 66.85 55281.90 88888.00 2007-11-24 11:24:21.375 328 12479.62 66.85 55281.90 88888.00 2007-11-24 11:24:21.500 328 12479.60 66.85 55281.90 88888.00 2007-11-24 11:24:21.625 328 12479.55 66.83 55281.90 88888.00 2007-11-24 11:24:21.750 328 12479.55 66.78 55281.93 88888.00 2007-11-24 11:24:21.875 328 12479.50 66.83 55281.95 88888.00 2007-11-24 11:24:22.000 328 12479.48 66.83 55281.95 88888.00 2007-11-24 11:24:22.125 328 12479.48 66.83 55281.93 88888.00 2007-11-24 11:24:22.250 328 12479.52 66.80 55281.93 88888.00 2007-11-24 11:24:22.375 328 12479.52 66.80 55281.95 88888.00 2007-11-24 11:24:22.500 328 12479.58 66.78 55281.95 88888.00 2007-11-24 11:24:22.625 328 12479.52 66.78 55281.95 88888.00 2007-11-24 11:24:22.750 328 12479.58 66.78 55281.97 88888.00 2007-11-24 11:24:22.875 328 12479.52 66.75 55282.00 88888.00 2007-11-24 11:24:23.000 328 12479.48 66.78 55281.95 88888.00 2007-11-24 11:24:23.125 328 12479.45 66.75 55281.93 88888.00 2007-11-24 11:24:23.250 328 12479.52 66.75 55281.95 88888.00 2007-11-24 11:24:23.375 328 12479.55 66.75 55281.95 88888.00 2007-11-24 11:24:23.500 328 12479.48 66.75 55281.95 88888.00 2007-11-24 11:24:23.625 328 12479.38 66.72 55281.93 88888.00 2007-11-24 11:24:23.750 328 12479.40 66.67 55281.95 88888.00 2007-11-24 11:24:23.875 328 12479.40 66.65 55281.97 88888.00 2007-11-24 11:24:24.000 328 12479.40 66.70 55281.95 88888.00 2007-11-24 11:24:24.125 328 12479.40 66.70 55281.95 88888.00 2007-11-24 11:24:24.250 328 12479.40 66.67 55281.95 88888.00 2007-11-24 11:24:24.375 328 12479.40 66.67 55281.95 88888.00 2007-11-24 11:24:24.500 328 12479.38 66.65 55281.95 88888.00 2007-11-24 11:24:24.625 328 12479.38 66.65 55281.97 88888.00 2007-11-24 11:24:24.750 328 12479.30 66.62 55281.95 88888.00 2007-11-24 11:24:24.875 328 12479.27 66.65 55281.95 88888.00 2007-11-24 11:24:25.000 328 12479.30 66.65 55281.97 88888.00 2007-11-24 11:24:25.125 328 12479.27 66.62 55281.95 88888.00 2007-11-24 11:24:25.250 328 12479.30 66.58 55281.97 88888.00 2007-11-24 11:24:25.375 328 12479.40 66.60 55281.95 88888.00 2007-11-24 11:24:25.500 328 12479.40 66.60 55282.00 88888.00 2007-11-24 11:24:25.625 328 12479.35 66.60 55282.00 88888.00 2007-11-24 11:24:25.750 328 12479.33 66.60 55282.00 88888.00 2007-11-24 11:24:25.875 328 12479.27 66.58 55281.97 88888.00 2007-11-24 11:24:26.000 328 12479.25 66.55 55281.97 88888.00 2007-11-24 11:24:26.125 328 12479.23 66.55 55282.00 88888.00 2007-11-24 11:24:26.250 328 12479.15 66.58 55282.00 88888.00 2007-11-24 11:24:26.375 328 12479.20 66.58 55282.00 88888.00 2007-11-24 11:24:26.500 328 12479.23 66.50 55282.00 88888.00 2007-11-24 11:24:26.625 328 12479.25 66.55 55282.03 88888.00 2007-11-24 11:24:26.750 328 12479.23 66.53 55282.03 88888.00 2007-11-24 11:24:26.875 328 12479.20 66.50 55282.03 88888.00 2007-11-24 11:24:27.000 328 12479.23 66.47 55282.00 88888.00 2007-11-24 11:24:27.125 328 12479.27 66.50 55282.03 88888.00 2007-11-24 11:24:27.250 328 12479.25 66.47 55282.05 88888.00 2007-11-24 11:24:27.375 328 12479.25 66.45 55282.05 88888.00 2007-11-24 11:24:27.500 328 12479.25 66.45 55282.03 88888.00 2007-11-24 11:24:27.625 328 12479.23 66.42 55282.03 88888.00 2007-11-24 11:24:27.750 328 12479.23 66.40 55282.05 88888.00 2007-11-24 11:24:27.875 328 12479.27 66.42 55282.05 88888.00 2007-11-24 11:24:28.000 328 12479.27 66.40 55282.05 88888.00 2007-11-24 11:24:28.125 328 12479.20 66.38 55282.05 88888.00 2007-11-24 11:24:28.250 328 12479.08 66.35 55282.07 88888.00 2007-11-24 11:24:28.375 328 12479.12 66.35 55282.05 88888.00 2007-11-24 11:24:28.500 328 12479.15 66.40 55282.05 88888.00 2007-11-24 11:24:28.625 328 12479.17 66.38 55282.05 88888.00 2007-11-24 11:24:28.750 328 12479.12 66.35 55282.05 88888.00 2007-11-24 11:24:28.875 328 12479.12 66.33 55282.07 88888.00 2007-11-24 11:24:29.000 328 12479.17 66.33 55282.03 88888.00 2007-11-24 11:24:29.125 328 12479.17 66.33 55282.05 88888.00 2007-11-24 11:24:29.250 328 12479.10 66.30 55282.05 88888.00 2007-11-24 11:24:29.375 328 12479.10 66.30 55282.07 88888.00 2007-11-24 11:24:29.500 328 12479.10 66.28 55282.07 88888.00 2007-11-24 11:24:29.625 328 12479.10 66.28 55282.10 88888.00 2007-11-24 11:24:29.750 328 12479.08 66.28 55282.07 88888.00 2007-11-24 11:24:29.875 328 12479.05 66.25 55282.07 88888.00 2007-11-24 11:24:30.000 328 12478.98 66.22 55282.07 88888.00 2007-11-24 11:24:30.125 328 12478.98 66.22 55282.10 88888.00 2007-11-24 11:24:30.250 328 12478.98 66.20 55282.12 88888.00 2007-11-24 11:24:30.375 328 12479.02 66.20 55282.12 88888.00 2007-11-24 11:24:30.500 328 12479.05 66.20 55282.12 88888.00 2007-11-24 11:24:30.625 328 12479.05 66.17 55282.12 88888.00 2007-11-24 11:24:30.750 328 12479.02 66.20 55282.12 88888.00 2007-11-24 11:24:30.875 328 12478.95 66.17 55282.12 88888.00 2007-11-24 11:24:31.000 328 12478.92 66.15 55282.15 88888.00 2007-11-24 11:24:31.125 328 12478.92 66.15 55282.15 88888.00 2007-11-24 11:24:31.250 328 12478.90 66.12 55282.15 88888.00 2007-11-24 11:24:31.375 328 12478.95 66.12 55282.15 88888.00 2007-11-24 11:24:31.500 328 12479.00 66.15 55282.15 88888.00 2007-11-24 11:24:31.625 328 12478.95 66.15 55282.12 88888.00 2007-11-24 11:24:31.750 328 12478.88 66.10 55282.12 88888.00 2007-11-24 11:24:31.875 328 12478.85 66.10 55282.15 88888.00 2007-11-24 11:24:32.000 328 12478.92 66.15 55282.18 88888.00 2007-11-24 11:24:32.125 328 12478.92 66.10 55282.18 88888.00 2007-11-24 11:24:32.250 328 12478.83 66.08 55282.18 88888.00 2007-11-24 11:24:32.375 328 12478.85 66.12 55282.18 88888.00 2007-11-24 11:24:32.500 328 12478.88 66.12 55282.20 88888.00 2007-11-24 11:24:32.625 328 12478.85 66.10 55282.20 88888.00 2007-11-24 11:24:32.750 328 12478.83 66.08 55282.20 88888.00 2007-11-24 11:24:32.875 328 12478.88 66.08 55282.18 88888.00 2007-11-24 11:24:33.000 328 12478.88 66.08 55282.18 88888.00 2007-11-24 11:24:33.125 328 12478.88 66.10 55282.20 88888.00 2007-11-24 11:24:33.250 328 12478.85 66.05 55282.22 88888.00 2007-11-24 11:24:33.375 328 12478.83 66.05 55282.18 88888.00 2007-11-24 11:24:33.500 328 12478.77 66.05 55282.15 88888.00 2007-11-24 11:24:33.625 328 12478.77 66.05 55282.18 88888.00 2007-11-24 11:24:33.750 328 12478.75 66.03 55282.20 88888.00 2007-11-24 11:24:33.875 328 12478.75 66.03 55282.22 88888.00 2007-11-24 11:24:34.000 328 12478.80 66.00 55282.20 88888.00 2007-11-24 11:24:34.125 328 12478.77 66.00 55282.20 88888.00 2007-11-24 11:24:34.250 328 12478.65 65.95 55282.20 88888.00 2007-11-24 11:24:34.375 328 12478.67 65.97 55282.22 88888.00 2007-11-24 11:24:34.500 328 12478.67 65.97 55282.22 88888.00 2007-11-24 11:24:34.625 328 12478.67 65.95 55282.22 88888.00 2007-11-24 11:24:34.750 328 12478.67 65.95 55282.20 88888.00 2007-11-24 11:24:34.875 328 12478.70 65.95 55282.22 88888.00 2007-11-24 11:24:35.000 328 12478.65 65.95 55282.20 88888.00 2007-11-24 11:24:35.125 328 12478.65 65.95 55282.22 88888.00 2007-11-24 11:24:35.250 328 12478.62 65.90 55282.25 88888.00 2007-11-24 11:24:35.375 328 12478.65 65.92 55282.22 88888.00 2007-11-24 11:24:35.500 328 12478.65 65.92 55282.22 88888.00 2007-11-24 11:24:35.625 328 12478.67 65.90 55282.22 88888.00 2007-11-24 11:24:35.750 328 12478.67 65.88 55282.25 88888.00 2007-11-24 11:24:35.875 328 12478.73 65.85 55282.25 88888.00 2007-11-24 11:24:36.000 328 12478.75 65.83 55282.22 88888.00 2007-11-24 11:24:36.125 328 12478.70 65.83 55282.25 88888.00 2007-11-24 11:24:36.250 328 12478.62 65.80 55282.20 88888.00 2007-11-24 11:24:36.375 328 12478.70 65.83 55282.22 88888.00 2007-11-24 11:24:36.500 328 12478.75 65.83 55282.25 88888.00 2007-11-24 11:24:36.625 328 12478.70 65.83 55282.25 88888.00 2007-11-24 11:24:36.750 328 12478.65 65.83 55282.22 88888.00 2007-11-24 11:24:36.875 328 12478.62 65.80 55282.20 88888.00 2007-11-24 11:24:37.000 328 12478.65 65.78 55282.22 88888.00 2007-11-24 11:24:37.125 328 12478.67 65.78 55282.25 88888.00 2007-11-24 11:24:37.250 328 12478.75 65.75 55282.25 88888.00 2007-11-24 11:24:37.375 328 12478.75 65.78 55282.22 88888.00 2007-11-24 11:24:37.500 328 12478.73 65.78 55282.20 88888.00 2007-11-24 11:24:37.625 328 12478.62 65.75 55282.20 88888.00 2007-11-24 11:24:37.750 328 12478.60 65.75 55282.25 88888.00 2007-11-24 11:24:37.875 328 12478.62 65.75 55282.25 88888.00 2007-11-24 11:24:38.000 328 12478.62 65.72 55282.22 88888.00 2007-11-24 11:24:38.125 328 12478.60 65.72 55282.20 88888.00 2007-11-24 11:24:38.250 328 12478.58 65.72 55282.25 88888.00 2007-11-24 11:24:38.375 328 12478.62 65.72 55282.25 88888.00 2007-11-24 11:24:38.500 328 12478.65 65.67 55282.22 88888.00 2007-11-24 11:24:38.625 328 12478.65 65.67 55282.20 88888.00 2007-11-24 11:24:38.750 328 12478.62 65.70 55282.22 88888.00 2007-11-24 11:24:38.875 328 12478.60 65.67 55282.22 88888.00 2007-11-24 11:24:39.000 328 12478.62 65.65 55282.20 88888.00 2007-11-24 11:24:39.125 328 12478.67 65.65 55282.22 88888.00 2007-11-24 11:24:39.250 328 12478.62 65.67 55282.22 88888.00 2007-11-24 11:24:39.375 328 12478.60 65.65 55282.22 88888.00 2007-11-24 11:24:39.500 328 12478.62 65.65 55282.22 88888.00 2007-11-24 11:24:39.625 328 12478.67 65.65 55282.22 88888.00 2007-11-24 11:24:39.750 328 12478.67 65.65 55282.22 88888.00 2007-11-24 11:24:39.875 328 12478.67 65.65 55282.25 88888.00 2007-11-24 11:24:40.000 328 12478.65 65.60 55282.25 88888.00 2007-11-24 11:24:40.125 328 12478.65 65.55 55282.22 88888.00 2007-11-24 11:24:40.250 328 12478.67 65.55 55282.25 88888.00 2007-11-24 11:24:40.375 328 12478.73 65.58 55282.22 88888.00 2007-11-24 11:24:40.500 328 12478.75 65.58 55282.22 88888.00 2007-11-24 11:24:40.625 328 12478.75 65.55 55282.25 88888.00 2007-11-24 11:24:40.750 328 12478.73 65.55 55282.25 88888.00 2007-11-24 11:24:40.875 328 12478.70 65.55 55282.25 88888.00 2007-11-24 11:24:41.000 328 12478.73 65.55 55282.22 88888.00 2007-11-24 11:24:41.125 328 12478.73 65.50 55282.22 88888.00 2007-11-24 11:24:41.250 328 12478.70 65.50 55282.22 88888.00 2007-11-24 11:24:41.375 328 12478.70 65.50 55282.25 88888.00 2007-11-24 11:24:41.500 328 12478.70 65.53 55282.22 88888.00 2007-11-24 11:24:41.625 328 12478.67 65.47 55282.22 88888.00 2007-11-24 11:24:41.750 328 12478.67 65.45 55282.20 88888.00 2007-11-24 11:24:41.875 328 12478.70 65.45 55282.18 88888.00 2007-11-24 11:24:42.000 328 12478.77 65.47 55282.18 88888.00 2007-11-24 11:24:42.125 328 12478.83 65.45 55282.20 88888.00 2007-11-24 11:24:42.250 328 12478.77 65.47 55282.25 88888.00 2007-11-24 11:24:42.375 328 12478.85 65.47 55282.22 88888.00 2007-11-24 11:24:42.500 328 12478.88 65.45 55282.20 88888.00 2007-11-24 11:24:42.625 328 12478.90 65.45 55282.18 88888.00 2007-11-24 11:24:42.750 328 12478.95 65.47 55282.20 88888.00 2007-11-24 11:24:42.875 328 12478.98 65.47 55282.20 88888.00 2007-11-24 11:24:43.000 328 12478.92 65.47 55282.20 88888.00 2007-11-24 11:24:43.125 328 12478.95 65.47 55282.22 88888.00 2007-11-24 11:24:43.250 328 12478.92 65.45 55282.20 88888.00 2007-11-24 11:24:43.375 328 12478.98 65.45 55282.20 88888.00 2007-11-24 11:24:43.500 328 12478.98 65.45 55282.18 88888.00 2007-11-24 11:24:43.625 328 12479.02 65.45 55282.18 88888.00 2007-11-24 11:24:43.750 328 12479.05 65.47 55282.18 88888.00 2007-11-24 11:24:43.875 328 12479.02 65.42 55282.15 88888.00 2007-11-24 11:24:44.000 328 12479.00 65.40 55282.15 88888.00 2007-11-24 11:24:44.125 328 12478.98 65.38 55282.15 88888.00 2007-11-24 11:24:44.250 328 12478.95 65.38 55282.15 88888.00 2007-11-24 11:24:44.375 328 12479.00 65.38 55282.15 88888.00 2007-11-24 11:24:44.500 328 12478.98 65.40 55282.15 88888.00 2007-11-24 11:24:44.625 328 12478.92 65.40 55282.12 88888.00 2007-11-24 11:24:44.750 328 12479.02 65.40 55282.15 88888.00 2007-11-24 11:24:44.875 328 12479.05 65.40 55282.18 88888.00 2007-11-24 11:24:45.000 328 12479.05 65.38 55282.15 88888.00 2007-11-24 11:24:45.125 328 12479.02 65.35 55282.15 88888.00 2007-11-24 11:24:45.250 328 12479.02 65.38 55282.12 88888.00 2007-11-24 11:24:45.375 328 12479.10 65.40 55282.15 88888.00 2007-11-24 11:24:45.500 328 12479.10 65.40 55282.15 88888.00 2007-11-24 11:24:45.625 328 12479.10 65.40 55282.15 88888.00 2007-11-24 11:24:45.750 328 12479.12 65.40 55282.15 88888.00 2007-11-24 11:24:45.875 328 12479.17 65.42 55282.15 88888.00 2007-11-24 11:24:46.000 328 12479.20 65.38 55282.15 88888.00 2007-11-24 11:24:46.125 328 12479.20 65.35 55282.12 88888.00 2007-11-24 11:24:46.250 328 12479.23 65.35 55282.15 88888.00 2007-11-24 11:24:46.375 328 12479.33 65.35 55282.10 88888.00 2007-11-24 11:24:46.500 328 12479.33 65.35 55282.10 88888.00 2007-11-24 11:24:46.625 328 12479.30 65.33 55282.10 88888.00 2007-11-24 11:24:46.750 328 12479.27 65.33 55282.12 88888.00 2007-11-24 11:24:46.875 328 12479.25 65.35 55282.12 88888.00 2007-11-24 11:24:47.000 328 12479.27 65.35 55282.12 88888.00 2007-11-24 11:24:47.125 328 12479.35 65.35 55282.12 88888.00 2007-11-24 11:24:47.250 328 12479.42 65.35 55282.10 88888.00 2007-11-24 11:24:47.375 328 12479.42 65.38 55282.10 88888.00 2007-11-24 11:24:47.500 328 12479.38 65.40 55282.10 88888.00 2007-11-24 11:24:47.625 328 12479.40 65.38 55282.10 88888.00 2007-11-24 11:24:47.750 328 12479.48 65.38 55282.10 88888.00 2007-11-24 11:24:47.875 328 12479.55 65.38 55282.07 88888.00 2007-11-24 11:24:48.000 328 12479.58 65.38 55282.07 88888.00 2007-11-24 11:24:48.125 328 12479.52 65.40 55282.10 88888.00 2007-11-24 11:24:48.250 328 12479.50 65.38 55282.15 88888.00 2007-11-24 11:24:48.375 328 12479.52 65.40 55282.12 88888.00 2007-11-24 11:24:48.500 328 12479.60 65.38 55282.10 88888.00 2007-11-24 11:24:48.625 328 12479.62 65.38 55282.10 88888.00 2007-11-24 11:24:48.750 328 12479.62 65.40 55282.10 88888.00 2007-11-24 11:24:48.875 328 12479.65 65.38 55282.12 88888.00 2007-11-24 11:24:49.000 328 12479.62 65.38 55282.10 88888.00 2007-11-24 11:24:49.125 328 12479.70 65.38 55282.07 88888.00 2007-11-24 11:24:49.250 328 12479.80 65.40 55282.07 88888.00 2007-11-24 11:24:49.375 328 12479.85 65.40 55282.07 88888.00 2007-11-24 11:24:49.500 328 12479.83 65.40 55282.05 88888.00 2007-11-24 11:24:49.625 328 12479.90 65.42 55282.05 88888.00 2007-11-24 11:24:49.750 328 12479.95 65.45 55282.07 88888.00 2007-11-24 11:24:49.875 328 12479.95 65.42 55282.07 88888.00 2007-11-24 11:24:50.000 328 12479.95 65.42 55282.05 88888.00 2007-11-24 11:24:50.125 328 12479.98 65.42 55282.05 88888.00 2007-11-24 11:24:50.250 328 12479.95 65.42 55282.05 88888.00 2007-11-24 11:24:50.375 328 12480.00 65.45 55282.03 88888.00 2007-11-24 11:24:50.500 328 12480.05 65.45 55282.03 88888.00 2007-11-24 11:24:50.625 328 12480.05 65.42 55282.03 88888.00 2007-11-24 11:24:50.750 328 12480.08 65.45 55282.05 88888.00 2007-11-24 11:24:50.875 328 12480.10 65.45 55282.05 88888.00 2007-11-24 11:24:51.000 328 12480.10 65.45 55282.05 88888.00 2007-11-24 11:24:51.125 328 12480.12 65.47 55282.05 88888.00 2007-11-24 11:24:51.250 328 12480.15 65.47 55282.03 88888.00 2007-11-24 11:24:51.375 328 12480.23 65.47 55282.03 88888.00 2007-11-24 11:24:51.500 328 12480.25 65.45 55282.03 88888.00 2007-11-24 11:24:51.625 328 12480.25 65.50 55282.03 88888.00 2007-11-24 11:24:51.750 328 12480.27 65.50 55282.03 88888.00 2007-11-24 11:24:51.875 328 12480.30 65.50 55282.00 88888.00 2007-11-24 11:24:52.000 328 12480.33 65.47 55282.00 88888.00 2007-11-24 11:24:52.125 328 12480.33 65.47 55282.00 88888.00 2007-11-24 11:24:52.250 328 12480.33 65.50 55282.00 88888.00 2007-11-24 11:24:52.375 328 12480.35 65.53 55282.00 88888.00 2007-11-24 11:24:52.500 328 12480.33 65.50 55282.00 88888.00 2007-11-24 11:24:52.625 328 12480.38 65.50 55282.00 88888.00 2007-11-24 11:24:52.750 328 12480.42 65.53 55282.03 88888.00 2007-11-24 11:24:52.875 328 12480.38 65.58 55282.03 88888.00 2007-11-24 11:24:53.000 328 12480.42 65.53 55281.97 88888.00 2007-11-24 11:24:53.125 328 12480.48 65.50 55281.95 88888.00 2007-11-24 11:24:53.250 328 12480.50 65.58 55282.00 88888.00 2007-11-24 11:24:53.375 328 12480.58 65.58 55281.95 88888.00 2007-11-24 11:24:53.500 328 12480.65 65.55 55281.95 88888.00 2007-11-24 11:24:53.625 328 12480.65 65.60 55281.97 88888.00 2007-11-24 11:24:53.750 328 12480.70 65.60 55282.00 88888.00 2007-11-24 11:24:53.875 328 12480.75 65.62 55282.00 88888.00 2007-11-24 11:24:54.000 328 12480.77 65.58 55281.97 88888.00 2007-11-24 11:24:54.125 328 12480.70 65.53 55281.95 88888.00 2007-11-24 11:24:54.250 328 12480.70 65.55 55281.95 88888.00 2007-11-24 11:24:54.375 328 12480.75 65.58 55281.95 88888.00 2007-11-24 11:24:54.500 328 12480.75 65.58 55281.95 88888.00 2007-11-24 11:24:54.625 328 12480.83 65.58 55281.93 88888.00 2007-11-24 11:24:54.750 328 12480.88 65.60 55281.90 88888.00 2007-11-24 11:24:54.875 328 12480.85 65.58 55281.90 88888.00 2007-11-24 11:24:55.000 328 12480.88 65.60 55281.90 88888.00 2007-11-24 11:24:55.125 328 12480.92 65.62 55281.93 88888.00 2007-11-24 11:24:55.250 328 12481.00 65.67 55281.95 88888.00 2007-11-24 11:24:55.375 328 12480.98 65.65 55281.93 88888.00 2007-11-24 11:24:55.500 328 12480.83 65.58 55281.88 88888.00 2007-11-24 11:24:55.625 328 12480.88 65.65 55281.90 88888.00 2007-11-24 11:24:55.750 328 12480.95 65.70 55281.90 88888.00 2007-11-24 11:24:55.875 328 12480.95 65.67 55281.88 88888.00 2007-11-24 11:24:56.000 328 12481.00 65.65 55281.88 88888.00 2007-11-24 11:24:56.125 328 12481.02 65.62 55281.90 88888.00 2007-11-24 11:24:56.250 328 12481.02 65.67 55281.90 88888.00 2007-11-24 11:24:56.375 328 12480.98 65.67 55281.90 88888.00 2007-11-24 11:24:56.500 328 12481.02 65.75 55281.93 88888.00 2007-11-24 11:24:56.625 328 12481.05 65.70 55281.93 88888.00 2007-11-24 11:24:56.750 328 12481.12 65.72 55281.88 88888.00 2007-11-24 11:24:56.875 328 12481.17 65.78 55281.88 88888.00 2007-11-24 11:24:57.000 328 12481.20 65.78 55281.90 88888.00 2007-11-24 11:24:57.125 328 12481.27 65.75 55281.88 88888.00 2007-11-24 11:24:57.250 328 12481.30 65.80 55281.88 88888.00 2007-11-24 11:24:57.375 328 12481.27 65.83 55281.90 88888.00 2007-11-24 11:24:57.500 328 12481.38 65.83 55281.90 88888.00 2007-11-24 11:24:57.625 328 12481.33 65.78 55281.88 88888.00 2007-11-24 11:24:57.750 328 12481.45 65.85 55281.90 88888.00 2007-11-24 11:24:57.875 328 12481.48 65.88 55281.90 88888.00 2007-11-24 11:24:58.000 328 12481.40 65.80 55281.85 88888.00 2007-11-24 11:24:58.125 328 12481.38 65.80 55281.85 88888.00 2007-11-24 11:24:58.250 328 12481.38 65.83 55281.93 88888.00 2007-11-24 11:24:58.375 328 12481.40 65.85 55281.93 88888.00 2007-11-24 11:24:58.500 328 12481.45 65.83 55281.90 88888.00 2007-11-24 11:24:58.625 328 12481.52 65.83 55281.88 88888.00 2007-11-24 11:24:58.750 328 12481.48 65.80 55281.90 88888.00 2007-11-24 11:24:58.875 328 12481.50 65.83 55281.95 88888.00 2007-11-24 11:24:59.000 328 12481.58 65.90 55281.90 88888.00 2007-11-24 11:24:59.125 328 12481.58 65.92 55281.90 88888.00 2007-11-24 11:24:59.250 328 12481.55 65.85 55281.88 88888.00 2007-11-24 11:24:59.375 328 12481.55 65.80 55281.88 88888.00 2007-11-24 11:24:59.500 328 12481.60 65.85 55281.88 88888.00 2007-11-24 11:24:59.625 328 12481.65 65.85 55281.90 88888.00 2007-11-24 11:24:59.750 328 12481.60 65.88 55281.88 88888.00 2007-11-24 11:24:59.875 328 12481.48 65.78 55281.85 88888.00 2007-11-24 11:25:00.000 328 12481.48 65.78 55281.82 88888.00 2007-11-24 11:25:00.125 328 12481.60 65.83 55281.82 88888.00 2007-11-24 11:25:00.250 328 12481.55 65.78 55281.82 88888.00 2007-11-24 11:25:00.375 328 12481.55 65.83 55281.82 88888.00 2007-11-24 11:25:00.500 328 12481.62 65.88 55281.85 88888.00 2007-11-24 11:25:00.625 328 12481.70 65.92 55281.88 88888.00 2007-11-24 11:25:00.750 328 12481.73 65.95 55281.88 88888.00 2007-11-24 11:25:00.875 328 12481.73 65.95 55281.88 88888.00 2007-11-24 11:25:01.000 328 12481.70 65.88 55281.88 88888.00 2007-11-24 11:25:01.125 328 12481.70 65.83 55281.88 88888.00 2007-11-24 11:25:01.250 328 12481.65 65.83 55281.90 88888.00 2007-11-24 11:25:01.375 328 12481.73 65.88 55281.88 88888.00 2007-11-24 11:25:01.500 328 12481.73 65.90 55281.88 88888.00 2007-11-24 11:25:01.625 328 12481.75 65.90 55281.88 88888.00 2007-11-24 11:25:01.750 328 12481.77 65.90 55281.90 88888.00 2007-11-24 11:25:01.875 328 12481.77 65.92 55281.90 88888.00 2007-11-24 11:25:02.000 328 12481.83 65.95 55281.90 88888.00 2007-11-24 11:25:02.125 328 12481.85 65.90 55281.90 88888.00 2007-11-24 11:25:02.250 328 12481.85 65.90 55281.90 88888.00 2007-11-24 11:25:02.375 328 12481.90 65.92 55281.95 88888.00 2007-11-24 11:25:02.500 328 12481.88 65.92 55281.93 88888.00 2007-11-24 11:25:02.625 328 12481.75 65.90 55281.90 88888.00 2007-11-24 11:25:02.750 328 12481.70 65.90 55281.90 88888.00 2007-11-24 11:25:02.875 328 12481.77 65.90 55281.93 88888.00 2007-11-24 11:25:03.000 328 12481.85 66.00 55281.95 88888.00 2007-11-24 11:25:03.125 328 12481.83 65.97 55281.93 88888.00 2007-11-24 11:25:03.250 328 12481.80 65.97 55281.97 88888.00 2007-11-24 11:25:03.375 328 12481.85 65.90 55281.97 88888.00 2007-11-24 11:25:03.500 328 12481.80 65.90 55281.90 88888.00 2007-11-24 11:25:03.625 328 12481.83 65.90 55281.93 88888.00 2007-11-24 11:25:03.750 328 12481.73 65.88 55281.88 88888.00 2007-11-24 11:25:03.875 328 12481.73 65.83 55281.88 88888.00 2007-11-24 11:25:04.000 328 12481.80 65.88 55281.93 88888.00 2007-11-24 11:25:04.125 328 12481.83 65.97 55281.93 88888.00 2007-11-24 11:25:04.250 328 12481.75 66.00 55281.95 88888.00 2007-11-24 11:25:04.375 328 12481.77 66.03 55281.95 88888.00 2007-11-24 11:25:04.500 328 12481.80 66.05 55281.97 88888.00 2007-11-24 11:25:04.625 328 12481.83 66.03 55281.97 88888.00 2007-11-24 11:25:04.750 328 12481.85 66.05 55281.93 88888.00 2007-11-24 11:25:04.875 328 12481.83 66.00 55281.93 88888.00 2007-11-24 11:25:05.000 328 12481.83 65.97 55281.95 88888.00 2007-11-24 11:25:05.125 328 12481.88 66.00 55281.97 88888.00 2007-11-24 11:25:05.250 328 12481.80 65.92 55281.95 88888.00 2007-11-24 11:25:05.375 328 12481.77 65.92 55281.93 88888.00 2007-11-24 11:25:05.500 328 12481.80 65.97 55281.95 88888.00 2007-11-24 11:25:05.625 328 12481.83 66.03 55281.95 88888.00 2007-11-24 11:25:05.750 328 12481.85 66.03 55281.95 88888.00 2007-11-24 11:25:05.875 328 12481.80 66.00 55281.93 88888.00 2007-11-24 11:25:06.000 328 12481.83 66.05 55281.97 88888.00 2007-11-24 11:25:06.125 328 12481.83 66.03 55281.97 88888.00 2007-11-24 11:25:06.250 328 12481.77 65.97 55281.97 88888.00 2007-11-24 11:25:06.375 328 12481.80 66.00 55281.95 88888.00 2007-11-24 11:25:06.500 328 12481.75 66.03 55281.97 88888.00 2007-11-24 11:25:06.625 328 12481.75 66.03 55281.95 88888.00 2007-11-24 11:25:06.750 328 12481.75 66.00 55281.95 88888.00 2007-11-24 11:25:06.875 328 12481.80 66.05 55281.97 88888.00 2007-11-24 11:25:07.000 328 12481.80 66.05 55282.03 88888.00 2007-11-24 11:25:07.125 328 12481.73 66.00 55281.95 88888.00 2007-11-24 11:25:07.250 328 12481.70 65.95 55281.97 88888.00 2007-11-24 11:25:07.375 328 12481.73 66.00 55282.00 88888.00 2007-11-24 11:25:07.500 328 12481.70 66.03 55282.00 88888.00 2007-11-24 11:25:07.625 328 12481.70 66.05 55282.00 88888.00 2007-11-24 11:25:07.750 328 12481.75 66.05 55282.00 88888.00 2007-11-24 11:25:07.875 328 12481.83 66.08 55282.00 88888.00 2007-11-24 11:25:08.000 328 12481.73 66.00 55281.97 88888.00 2007-11-24 11:25:08.125 328 12481.65 66.00 55282.00 88888.00 2007-11-24 11:25:08.250 328 12481.60 66.03 55282.05 88888.00 2007-11-24 11:25:08.375 328 12481.62 66.05 55282.03 88888.00 2007-11-24 11:25:08.500 328 12481.60 66.05 55282.03 88888.00 2007-11-24 11:25:08.625 328 12481.60 66.05 55282.05 88888.00 2007-11-24 11:25:08.750 328 12481.67 66.05 55282.05 88888.00 2007-11-24 11:25:08.875 328 12481.67 66.08 55282.03 88888.00 2007-11-24 11:25:09.000 328 12481.62 66.08 55282.05 88888.00 2007-11-24 11:25:09.125 328 12481.65 66.08 55282.07 88888.00 2007-11-24 11:25:09.250 328 12481.62 66.05 55282.10 88888.00 2007-11-24 11:25:09.375 328 12481.67 66.05 55282.10 88888.00 2007-11-24 11:25:09.500 328 12481.65 66.08 55282.10 88888.00 2007-11-24 11:25:09.625 328 12481.60 66.03 55282.07 88888.00 2007-11-24 11:25:09.750 328 12481.67 66.05 55282.07 88888.00 2007-11-24 11:25:09.875 328 12481.70 66.08 55282.07 88888.00 2007-11-24 11:25:10.000 328 12481.67 66.05 55282.07 88888.00 2007-11-24 11:25:10.125 328 12481.65 66.08 55282.10 88888.00 2007-11-24 11:25:10.250 328 12481.62 66.03 55282.10 88888.00 2007-11-24 11:25:10.375 328 12481.60 66.03 55282.10 88888.00 2007-11-24 11:25:10.500 328 12481.58 66.05 55282.10 88888.00 2007-11-24 11:25:10.625 328 12481.65 66.05 55282.12 88888.00 2007-11-24 11:25:10.750 328 12481.60 66.05 55282.12 88888.00 2007-11-24 11:25:10.875 328 12481.52 66.05 55282.15 88888.00 2007-11-24 11:25:11.000 328 12481.55 66.03 55282.15 88888.00 2007-11-24 11:25:11.125 328 12481.55 66.03 55282.12 88888.00 2007-11-24 11:25:11.250 328 12481.48 66.03 55282.15 88888.00 2007-11-24 11:25:11.375 328 12481.45 66.03 55282.12 88888.00 2007-11-24 11:25:11.500 328 12481.42 66.05 55282.18 88888.00 2007-11-24 11:25:11.625 328 12481.40 66.03 55282.18 88888.00 2007-11-24 11:25:11.750 328 12481.38 66.03 55282.18 88888.00 2007-11-24 11:25:11.875 328 12481.35 66.03 55282.15 88888.00 2007-11-24 11:25:12.000 328 12481.35 66.03 55282.18 88888.00 2007-11-24 11:25:12.125 328 12481.30 66.03 55282.20 88888.00 2007-11-24 11:25:12.250 328 12481.23 66.03 55282.20 88888.00 2007-11-24 11:25:12.375 328 12481.25 66.05 55282.20 88888.00 2007-11-24 11:25:12.500 328 12481.25 66.03 55282.20 88888.00 2007-11-24 11:25:12.625 328 12481.25 66.03 55282.20 88888.00 2007-11-24 11:25:12.750 328 12481.23 66.00 55282.18 88888.00 2007-11-24 11:25:12.875 328 12481.20 66.03 55282.20 88888.00 2007-11-24 11:25:13.000 328 12481.25 66.03 55282.18 88888.00 2007-11-24 11:25:13.125 328 12481.27 66.03 55282.20 88888.00 2007-11-24 11:25:13.250 328 12481.17 66.00 55282.22 88888.00 2007-11-24 11:25:13.375 328 12481.12 66.03 55282.22 88888.00 2007-11-24 11:25:13.500 328 12481.08 66.00 55282.22 88888.00 2007-11-24 11:25:13.625 328 12481.12 66.03 55282.22 88888.00 2007-11-24 11:25:13.750 328 12481.12 66.05 55282.22 88888.00 2007-11-24 11:25:13.875 328 12481.08 66.05 55282.22 88888.00 2007-11-24 11:25:14.000 328 12481.02 66.05 55282.25 88888.00 2007-11-24 11:25:14.125 328 12481.05 66.05 55282.28 88888.00 2007-11-24 11:25:14.250 328 12481.08 66.05 55282.28 88888.00 2007-11-24 11:25:14.375 328 12481.02 66.05 55282.28 88888.00 2007-11-24 11:25:14.500 328 12481.02 66.05 55282.28 88888.00 2007-11-24 11:25:14.625 328 12481.00 66.05 55282.30 88888.00 2007-11-24 11:25:14.750 328 12480.98 66.03 55282.30 88888.00 2007-11-24 11:25:14.875 328 12480.98 66.05 55282.32 88888.00 2007-11-24 11:25:15.000 328 12480.95 66.03 55282.30 88888.00 2007-11-24 11:25:15.125 328 12480.92 66.00 55282.30 88888.00 2007-11-24 11:25:15.250 328 12480.90 65.97 55282.35 88888.00 2007-11-24 11:25:15.375 328 12480.90 66.03 55282.32 88888.00 2007-11-24 11:25:15.500 328 12480.88 66.05 55282.35 88888.00 2007-11-24 11:25:15.625 328 12480.83 66.03 55282.32 88888.00 2007-11-24 11:25:15.750 328 12480.77 66.03 55282.32 88888.00 2007-11-24 11:25:15.875 328 12480.73 66.03 55282.35 88888.00 2007-11-24 11:25:16.000 328 12480.62 66.03 55282.32 88888.00 2007-11-24 11:25:16.125 328 12480.62 66.03 55282.32 88888.00 2007-11-24 11:25:16.250 328 12480.60 66.00 55282.35 88888.00 2007-11-24 11:25:16.375 328 12480.65 66.03 55282.40 88888.00 2007-11-24 11:25:16.500 328 12480.60 66.03 55282.40 88888.00 2007-11-24 11:25:16.625 328 12480.58 66.05 55282.38 88888.00 2007-11-24 11:25:16.750 328 12480.55 66.05 55282.38 88888.00 2007-11-24 11:25:16.875 328 12480.55 66.05 55282.38 88888.00 2007-11-24 11:25:17.000 328 12480.52 66.05 55282.38 88888.00 2007-11-24 11:25:17.125 328 12480.55 66.05 55282.40 88888.00 2007-11-24 11:25:17.250 328 12480.52 66.05 55282.38 88888.00 2007-11-24 11:25:17.375 328 12480.55 66.03 55282.38 88888.00 2007-11-24 11:25:17.500 328 12480.52 66.03 55282.38 88888.00 2007-11-24 11:25:17.625 328 12480.50 66.03 55282.40 88888.00 2007-11-24 11:25:17.750 328 12480.48 66.05 55282.43 88888.00 2007-11-24 11:25:17.875 328 12480.42 66.03 55282.40 88888.00 2007-11-24 11:25:18.000 328 12480.38 66.03 55282.35 88888.00 2007-11-24 11:25:18.125 328 12480.42 66.03 55282.38 88888.00 2007-11-24 11:25:18.250 328 12480.42 66.03 55282.40 88888.00 2007-11-24 11:25:18.375 328 12480.45 66.03 55282.40 88888.00 2007-11-24 11:25:18.500 328 12480.45 66.05 55282.40 88888.00 2007-11-24 11:25:18.625 328 12480.40 66.05 55282.40 88888.00 2007-11-24 11:25:18.750 328 12480.35 66.05 55282.40 88888.00 2007-11-24 11:25:18.875 328 12480.35 66.08 55282.38 88888.00 2007-11-24 11:25:19.000 328 12480.33 66.05 55282.40 88888.00 2007-11-24 11:25:19.125 328 12480.30 66.05 55282.43 88888.00 2007-11-24 11:25:19.250 328 12480.30 66.08 55282.45 88888.00 2007-11-24 11:25:19.375 328 12480.30 66.05 55282.45 88888.00 2007-11-24 11:25:19.500 328 12480.30 66.10 55282.45 88888.00 2007-11-24 11:25:19.625 328 12480.30 66.12 55282.47 88888.00 2007-11-24 11:25:19.750 328 12480.33 66.10 55282.45 88888.00 2007-11-24 11:25:19.875 328 12480.27 66.10 55282.45 88888.00 2007-11-24 11:25:20.000 328 12480.27 66.10 55282.45 88888.00 2007-11-24 11:25:20.125 328 12480.35 66.10 55282.47 88888.00 2007-11-24 11:25:20.250 328 12480.27 66.10 55282.50 88888.00 2007-11-24 11:25:20.375 328 12480.25 66.10 55282.50 88888.00 2007-11-24 11:25:20.500 328 12480.25 66.08 55282.47 88888.00 2007-11-24 11:25:20.625 328 12480.20 66.08 55282.47 88888.00 2007-11-24 11:25:20.750 328 12480.12 66.05 55282.50 88888.00 2007-11-24 11:25:20.875 328 12480.15 66.10 55282.53 88888.00 2007-11-24 11:25:21.000 328 12480.23 66.12 55282.53 88888.00 2007-11-24 11:25:21.125 328 12480.25 66.10 55282.53 88888.00 2007-11-24 11:25:21.250 328 12480.23 66.10 55282.47 88888.00 2007-11-24 11:25:21.375 328 12480.25 66.10 55282.47 88888.00 2007-11-24 11:25:21.500 328 12480.20 66.12 55282.50 88888.00 2007-11-24 11:25:21.625 328 12480.17 66.12 55282.50 88888.00 2007-11-24 11:25:21.750 328 12480.17 66.12 55282.53 88888.00 2007-11-24 11:25:21.875 328 12480.17 66.15 55282.53 88888.00 2007-11-24 11:25:22.000 328 12480.20 66.15 55282.50 88888.00 2007-11-24 11:25:22.125 328 12480.20 66.15 55282.53 88888.00 2007-11-24 11:25:22.250 328 12480.20 66.12 55282.53 88888.00 2007-11-24 11:25:22.375 328 12480.25 66.12 55282.50 88888.00 2007-11-24 11:25:22.500 328 12480.23 66.12 55282.53 88888.00 2007-11-24 11:25:22.625 328 12480.20 66.15 55282.53 88888.00 2007-11-24 11:25:22.750 328 12480.15 66.15 55282.50 88888.00 2007-11-24 11:25:22.875 328 12480.12 66.15 55282.50 88888.00 2007-11-24 11:25:23.000 328 12480.08 66.15 55282.47 88888.00 2007-11-24 11:25:23.125 328 12480.10 66.17 55282.53 88888.00 2007-11-24 11:25:23.250 328 12480.08 66.15 55282.53 88888.00 2007-11-24 11:25:23.375 328 12480.08 66.17 55282.53 88888.00 2007-11-24 11:25:23.500 328 12480.05 66.20 55282.55 88888.00 2007-11-24 11:25:23.625 328 12480.05 66.20 55282.53 88888.00 2007-11-24 11:25:23.750 328 12480.00 66.20 55282.50 88888.00 2007-11-24 11:25:23.875 328 12479.98 66.20 55282.53 88888.00 2007-11-24 11:25:24.000 328 12480.00 66.20 55282.50 88888.00 2007-11-24 11:25:24.125 328 12480.05 66.20 55282.50 88888.00 2007-11-24 11:25:24.250 328 12480.00 66.17 55282.55 88888.00 2007-11-24 11:25:24.375 328 12480.00 66.20 55282.53 88888.00 2007-11-24 11:25:24.500 328 12480.00 66.20 55282.53 88888.00 2007-11-24 11:25:24.625 328 12480.02 66.20 55282.55 88888.00 2007-11-24 11:25:24.750 328 12480.02 66.20 55282.55 88888.00 2007-11-24 11:25:24.875 328 12480.00 66.20 55282.55 88888.00 2007-11-24 11:25:25.000 328 12479.95 66.20 55282.53 88888.00 2007-11-24 11:25:25.125 328 12479.98 66.17 55282.53 88888.00 2007-11-24 11:25:25.250 328 12479.88 66.15 55282.57 88888.00 2007-11-24 11:25:25.375 328 12479.88 66.20 55282.57 88888.00 2007-11-24 11:25:25.500 328 12479.88 66.17 55282.55 88888.00 2007-11-24 11:25:25.625 328 12479.83 66.20 55282.55 88888.00 2007-11-24 11:25:25.750 328 12479.88 66.20 55282.57 88888.00 2007-11-24 11:25:25.875 328 12479.85 66.20 55282.55 88888.00 2007-11-24 11:25:26.000 328 12479.88 66.20 55282.55 88888.00 2007-11-24 11:25:26.125 328 12479.88 66.20 55282.57 88888.00 2007-11-24 11:25:26.250 328 12479.80 66.17 55282.57 88888.00 2007-11-24 11:25:26.375 328 12479.83 66.22 55282.57 88888.00 2007-11-24 11:25:26.500 328 12479.85 66.25 55282.57 88888.00 2007-11-24 11:25:26.625 328 12479.85 66.22 55282.57 88888.00 2007-11-24 11:25:26.750 328 12479.88 66.20 55282.57 88888.00 2007-11-24 11:25:26.875 328 12479.88 66.20 55282.57 88888.00 2007-11-24 11:25:27.000 328 12479.83 66.17 55282.57 88888.00 2007-11-24 11:25:27.125 328 12479.80 66.17 55282.53 88888.00 2007-11-24 11:25:27.250 328 12479.73 66.17 55282.55 88888.00 2007-11-24 11:25:27.375 328 12479.75 66.17 55282.57 88888.00 2007-11-24 11:25:27.500 328 12479.67 66.20 55282.57 88888.00 2007-11-24 11:25:27.625 328 12479.75 66.20 55282.60 88888.00 2007-11-24 11:25:27.750 328 12479.77 66.20 55282.60 88888.00 2007-11-24 11:25:27.875 328 12479.73 66.15 55282.60 88888.00 2007-11-24 11:25:28.000 328 12479.70 66.12 55282.57 88888.00 2007-11-24 11:25:28.125 328 12479.73 66.15 55282.60 88888.00 2007-11-24 11:25:28.250 328 12479.70 66.12 55282.57 88888.00 2007-11-24 11:25:28.375 328 12479.67 66.12 55282.60 88888.00 2007-11-24 11:25:28.500 328 12479.65 66.10 55282.60 88888.00 2007-11-24 11:25:28.625 328 12479.65 66.12 55282.62 88888.00 2007-11-24 11:25:28.750 328 12479.60 66.12 55282.62 88888.00 2007-11-24 11:25:28.875 328 12479.58 66.12 55282.60 88888.00 2007-11-24 11:25:29.000 328 12479.58 66.10 55282.57 88888.00 2007-11-24 11:25:29.125 328 12479.65 66.10 55282.57 88888.00 2007-11-24 11:25:29.250 328 12479.58 66.08 55282.60 88888.00 2007-11-24 11:25:29.375 328 12479.60 66.10 55282.60 88888.00 2007-11-24 11:25:29.500 328 12479.58 66.12 55282.60 88888.00 2007-11-24 11:25:29.625 328 12479.52 66.10 55282.62 88888.00 2007-11-24 11:25:29.750 328 12479.52 66.10 55282.62 88888.00 2007-11-24 11:25:29.875 328 12479.60 66.10 55282.65 88888.00 2007-11-24 11:25:30.000 328 12479.55 66.08 55282.62 88888.00 2007-11-24 11:25:30.125 328 12479.50 66.08 55282.65 88888.00 2007-11-24 11:25:30.250 328 12479.40 66.05 55282.62 88888.00 2007-11-24 11:25:30.375 328 12479.45 66.03 55282.62 88888.00 2007-11-24 11:25:30.500 328 12479.38 66.05 55282.62 88888.00 2007-11-24 11:25:30.625 328 12479.27 66.05 55282.62 88888.00 2007-11-24 11:25:30.750 328 12479.27 66.05 55282.68 88888.00 2007-11-24 11:25:30.875 328 12479.30 66.08 55282.68 88888.00 2007-11-24 11:25:31.000 328 12479.30 66.08 55282.68 88888.00 2007-11-24 11:25:31.125 328 12479.25 66.08 55282.68 88888.00 2007-11-24 11:25:31.250 328 12479.23 66.03 55282.65 88888.00 2007-11-24 11:25:31.375 328 12479.20 66.05 55282.68 88888.00 2007-11-24 11:25:31.500 328 12479.17 66.03 55282.65 88888.00 2007-11-24 11:25:31.625 328 12479.20 66.03 55282.68 88888.00 2007-11-24 11:25:31.750 328 12479.17 66.00 55282.65 88888.00 2007-11-24 11:25:31.875 328 12479.15 66.00 55282.65 88888.00 2007-11-24 11:25:32.000 328 12479.17 66.00 55282.68 88888.00 2007-11-24 11:25:32.125 328 12479.20 66.00 55282.65 88888.00 2007-11-24 11:25:32.250 328 12479.12 65.97 55282.70 88888.00 2007-11-24 11:25:32.375 328 12479.15 66.00 55282.70 88888.00 2007-11-24 11:25:32.500 328 12479.20 66.00 55282.70 88888.00 2007-11-24 11:25:32.625 328 12479.12 66.00 55282.68 88888.00 2007-11-24 11:25:32.750 328 12479.08 66.00 55282.68 88888.00 2007-11-24 11:25:32.875 328 12479.08 66.00 55282.70 88888.00 2007-11-24 11:25:33.000 328 12479.08 65.97 55282.72 88888.00 2007-11-24 11:25:33.125 328 12478.98 65.97 55282.70 88888.00 2007-11-24 11:25:33.250 328 12478.98 65.95 55282.70 88888.00 2007-11-24 11:25:33.375 328 12479.05 65.95 55282.65 88888.00 2007-11-24 11:25:33.500 328 12479.00 65.97 55282.68 88888.00 2007-11-24 11:25:33.625 328 12478.95 65.95 55282.72 88888.00 2007-11-24 11:25:33.750 328 12478.95 65.97 55282.70 88888.00 2007-11-24 11:25:33.875 328 12478.92 65.95 55282.70 88888.00 2007-11-24 11:25:34.000 328 12478.92 65.95 55282.70 88888.00 2007-11-24 11:25:34.125 328 12478.85 65.95 55282.68 88888.00 2007-11-24 11:25:34.250 328 12478.80 65.90 55282.70 88888.00 2007-11-24 11:25:34.375 328 12478.83 65.92 55282.70 88888.00 2007-11-24 11:25:34.500 328 12478.83 65.95 55282.70 88888.00 2007-11-24 11:25:34.625 328 12478.85 65.95 55282.70 88888.00 2007-11-24 11:25:34.750 328 12478.77 65.92 55282.72 88888.00 2007-11-24 11:25:34.875 328 12478.75 65.92 55282.75 88888.00 2007-11-24 11:25:35.000 328 12478.83 65.88 55282.70 88888.00 2007-11-24 11:25:35.125 328 12478.88 65.90 55282.70 88888.00 2007-11-24 11:25:35.250 328 12478.83 65.85 55282.75 88888.00 2007-11-24 11:25:35.375 328 12478.80 65.85 55282.75 88888.00 2007-11-24 11:25:35.500 328 12478.77 65.80 55282.75 88888.00 2007-11-24 11:25:35.625 328 12478.75 65.83 55282.78 88888.00 2007-11-24 11:25:35.750 328 12478.62 65.83 55282.70 88888.00 2007-11-24 11:25:35.875 328 12478.55 65.83 55282.70 88888.00 2007-11-24 11:25:36.000 328 12478.52 65.80 55282.72 88888.00 2007-11-24 11:25:36.125 328 12478.58 65.80 55282.75 88888.00 2007-11-24 11:25:36.250 328 12478.55 65.78 55282.72 88888.00 2007-11-24 11:25:36.375 328 12478.50 65.78 55282.72 88888.00 2007-11-24 11:25:36.500 328 12478.50 65.78 55282.72 88888.00 2007-11-24 11:25:36.625 328 12478.48 65.75 55282.75 88888.00 2007-11-24 11:25:36.750 328 12478.45 65.72 55282.75 88888.00 2007-11-24 11:25:36.875 328 12478.48 65.75 55282.78 88888.00 2007-11-24 11:25:37.000 328 12478.48 65.72 55282.78 88888.00 2007-11-24 11:25:37.125 328 12478.48 65.75 55282.78 88888.00 2007-11-24 11:25:37.250 328 12478.42 65.72 55282.78 88888.00 2007-11-24 11:25:37.375 328 12478.45 65.72 55282.75 88888.00 2007-11-24 11:25:37.500 328 12478.40 65.72 55282.78 88888.00 2007-11-24 11:25:37.625 328 12478.40 65.72 55282.78 88888.00 2007-11-24 11:25:37.750 328 12478.40 65.70 55282.75 88888.00 2007-11-24 11:25:37.875 328 12478.42 65.70 55282.78 88888.00 2007-11-24 11:25:38.000 328 12478.42 65.67 55282.78 88888.00 2007-11-24 11:25:38.125 328 12478.42 65.67 55282.75 88888.00 2007-11-24 11:25:38.250 328 12478.35 65.67 55282.72 88888.00 2007-11-24 11:25:38.375 328 12478.38 65.67 55282.72 88888.00 2007-11-24 11:25:38.500 328 12478.42 65.67 55282.75 88888.00 2007-11-24 11:25:38.625 328 12478.42 65.70 55282.75 88888.00 2007-11-24 11:25:38.750 328 12478.45 65.67 55282.78 88888.00 2007-11-24 11:25:38.875 328 12478.48 65.65 55282.80 88888.00 2007-11-24 11:25:39.000 328 12478.40 65.65 55282.78 88888.00 2007-11-24 11:25:39.125 328 12478.35 65.65 55282.75 88888.00 2007-11-24 11:25:39.250 328 12478.33 65.62 55282.78 88888.00 2007-11-24 11:25:39.375 328 12478.38 65.62 55282.78 88888.00 2007-11-24 11:25:39.500 328 12478.38 65.62 55282.80 88888.00 2007-11-24 11:25:39.625 328 12478.30 65.62 55282.80 88888.00 2007-11-24 11:25:39.750 328 12478.30 65.62 55282.80 88888.00 2007-11-24 11:25:39.875 328 12478.35 65.58 55282.80 88888.00 2007-11-24 11:25:40.000 328 12478.33 65.58 55282.78 88888.00 2007-11-24 11:25:40.125 328 12478.30 65.55 55282.75 88888.00 2007-11-24 11:25:40.250 328 12478.35 65.55 55282.75 88888.00 2007-11-24 11:25:40.375 328 12478.35 65.55 55282.75 88888.00 2007-11-24 11:25:40.500 328 12478.35 65.58 55282.80 88888.00 2007-11-24 11:25:40.625 328 12478.33 65.53 55282.78 88888.00 2007-11-24 11:25:40.750 328 12478.33 65.58 55282.78 88888.00 2007-11-24 11:25:40.875 328 12478.30 65.55 55282.78 88888.00 2007-11-24 11:25:41.000 328 12478.33 65.53 55282.78 88888.00 2007-11-24 11:25:41.125 328 12478.33 65.53 55282.75 88888.00 2007-11-24 11:25:41.250 328 12478.27 65.50 55282.78 88888.00 2007-11-24 11:25:41.375 328 12478.27 65.50 55282.75 88888.00 2007-11-24 11:25:41.500 328 12478.30 65.53 55282.78 88888.00 2007-11-24 11:25:41.625 328 12478.33 65.50 55282.78 88888.00 2007-11-24 11:25:41.750 328 12478.38 65.50 55282.75 88888.00 2007-11-24 11:25:41.875 328 12478.38 65.50 55282.72 88888.00 2007-11-24 11:25:42.000 328 12478.38 65.50 55282.75 88888.00 2007-11-24 11:25:42.125 328 12478.42 65.45 55282.75 88888.00 2007-11-24 11:25:42.250 328 12478.35 65.45 55282.72 88888.00 2007-11-24 11:25:42.375 328 12478.33 65.47 55282.72 88888.00 2007-11-24 11:25:42.500 328 12478.30 65.47 55282.75 88888.00 2007-11-24 11:25:42.625 328 12478.30 65.47 55282.72 88888.00 2007-11-24 11:25:42.750 328 12478.25 65.45 55282.72 88888.00 2007-11-24 11:25:42.875 328 12478.23 65.45 55282.72 88888.00 2007-11-24 11:25:43.000 328 12478.30 65.42 55282.75 88888.00 2007-11-24 11:25:43.125 328 12478.40 65.42 55282.72 88888.00 2007-11-24 11:25:43.250 328 12478.38 65.42 55282.72 88888.00 2007-11-24 11:25:43.375 328 12478.38 65.45 55282.70 88888.00 2007-11-24 11:25:43.500 328 12478.45 65.42 55282.70 88888.00 2007-11-24 11:25:43.625 328 12478.48 65.42 55282.72 88888.00 2007-11-24 11:25:43.750 328 12478.45 65.40 55282.70 88888.00 2007-11-24 11:25:43.875 328 12478.50 65.40 55282.75 88888.00 2007-11-24 11:25:44.000 328 12478.55 65.40 55282.72 88888.00 2007-11-24 11:25:44.125 328 12478.50 65.42 55282.75 88888.00 2007-11-24 11:25:44.250 328 12478.48 65.40 55282.70 88888.00 2007-11-24 11:25:44.375 328 12478.55 65.40 55282.72 88888.00 2007-11-24 11:25:44.500 328 12478.52 65.40 55282.72 88888.00 2007-11-24 11:25:44.625 328 12478.52 65.38 55282.70 88888.00 2007-11-24 11:25:44.750 328 12478.60 65.38 55282.72 88888.00 2007-11-24 11:25:44.875 328 12478.58 65.38 55282.70 88888.00 2007-11-24 11:25:45.000 328 12478.60 65.35 55282.65 88888.00 2007-11-24 11:25:45.125 328 12478.65 65.38 55282.65 88888.00 2007-11-24 11:25:45.250 328 12478.65 65.40 55282.68 88888.00 2007-11-24 11:25:45.375 328 12478.70 65.40 55282.65 88888.00 2007-11-24 11:25:45.500 328 12478.75 65.38 55282.65 88888.00 2007-11-24 11:25:45.625 328 12478.80 65.35 55282.65 88888.00 2007-11-24 11:25:45.750 328 12478.83 65.38 55282.65 88888.00 2007-11-24 11:25:45.875 328 12478.85 65.38 55282.60 88888.00 2007-11-24 11:25:46.000 328 12478.85 65.38 55282.60 88888.00 2007-11-24 11:25:46.125 328 12478.85 65.38 55282.65 88888.00 2007-11-24 11:25:46.250 328 12478.83 65.38 55282.62 88888.00 2007-11-24 11:25:46.375 328 12478.85 65.40 55282.60 88888.00 2007-11-24 11:25:46.500 328 12478.88 65.38 55282.57 88888.00 2007-11-24 11:25:46.625 328 12478.98 65.35 55282.60 88888.00 2007-11-24 11:25:46.750 328 12479.02 65.35 55282.57 88888.00 2007-11-24 11:25:46.875 328 12479.05 65.40 55282.57 88888.00 2007-11-24 11:25:47.000 328 12479.05 65.38 55282.55 88888.00 2007-11-24 11:25:47.125 328 12479.08 65.38 55282.57 88888.00 2007-11-24 11:25:47.250 328 12479.08 65.33 55282.55 88888.00 2007-11-24 11:25:47.375 328 12479.05 65.33 55282.55 88888.00 2007-11-24 11:25:47.500 328 12479.05 65.33 55282.57 88888.00 2007-11-24 11:25:47.625 328 12479.05 65.35 55282.57 88888.00 2007-11-24 11:25:47.750 328 12479.08 65.38 55282.55 88888.00 2007-11-24 11:25:47.875 328 12479.08 65.38 55282.55 88888.00 2007-11-24 11:25:48.000 328 12479.10 65.35 55282.53 88888.00 2007-11-24 11:25:48.125 328 12479.15 65.38 55282.53 88888.00 2007-11-24 11:25:48.250 328 12479.20 65.38 55282.53 88888.00 2007-11-24 11:25:48.375 328 12479.23 65.38 55282.53 88888.00 2007-11-24 11:25:48.500 328 12479.20 65.38 55282.55 88888.00 2007-11-24 11:25:48.625 328 12479.17 65.38 55282.55 88888.00 2007-11-24 11:25:48.750 328 12479.17 65.38 55282.53 88888.00 2007-11-24 11:25:48.875 328 12479.25 65.35 55282.53 88888.00 2007-11-24 11:25:49.000 328 12479.27 65.35 55282.53 88888.00 2007-11-24 11:25:49.125 328 12479.35 65.35 55282.50 88888.00 2007-11-24 11:25:49.250 328 12479.35 65.35 55282.50 88888.00 2007-11-24 11:25:49.375 328 12479.38 65.38 55282.53 88888.00 2007-11-24 11:25:49.500 328 12479.38 65.40 55282.53 88888.00 2007-11-24 11:25:49.625 328 12479.38 65.35 55282.50 88888.00 2007-11-24 11:25:49.750 328 12479.40 65.38 55282.47 88888.00 2007-11-24 11:25:49.875 328 12479.45 65.38 55282.45 88888.00 2007-11-24 11:25:50.000 328 12479.52 65.35 55282.47 88888.00 2007-11-24 11:25:50.125 328 12479.60 65.35 55282.47 88888.00 2007-11-24 11:25:50.250 328 12479.55 65.33 55282.50 88888.00 2007-11-24 11:25:50.375 328 12479.55 65.35 55282.47 88888.00 2007-11-24 11:25:50.500 328 12479.55 65.38 55282.45 88888.00 2007-11-24 11:25:50.625 328 12479.58 65.40 55282.45 88888.00 2007-11-24 11:25:50.750 328 12479.55 65.38 55282.47 88888.00 2007-11-24 11:25:50.875 328 12479.60 65.35 55282.45 88888.00 2007-11-24 11:25:51.000 328 12479.65 65.38 55282.45 88888.00 2007-11-24 11:25:51.125 328 12479.67 65.35 55282.45 88888.00 2007-11-24 11:25:51.250 328 12479.67 65.35 55282.45 88888.00 2007-11-24 11:25:51.375 328 12479.73 65.38 55282.45 88888.00 2007-11-24 11:25:51.500 328 12479.70 65.38 55282.45 88888.00 2007-11-24 11:25:51.625 328 12479.83 65.38 55282.45 88888.00 2007-11-24 11:25:51.750 328 12479.88 65.38 55282.43 88888.00 2007-11-24 11:25:51.875 328 12479.83 65.40 55282.43 88888.00 2007-11-24 11:25:52.000 328 12479.77 65.38 55282.43 88888.00 2007-11-24 11:25:52.125 328 12479.75 65.40 55282.43 88888.00 2007-11-24 11:25:52.250 328 12479.73 65.38 55282.40 88888.00 2007-11-24 11:25:52.375 328 12479.77 65.40 55282.40 88888.00 2007-11-24 11:25:52.500 328 12479.85 65.38 55282.43 88888.00 2007-11-24 11:25:52.625 328 12479.92 65.40 55282.43 88888.00 2007-11-24 11:25:52.750 328 12479.95 65.40 55282.40 88888.00 2007-11-24 11:25:52.875 328 12479.95 65.40 55282.43 88888.00 2007-11-24 11:25:53.000 328 12479.95 65.38 55282.40 88888.00 2007-11-24 11:25:53.125 328 12479.98 65.38 55282.40 88888.00 2007-11-24 11:25:53.250 328 12479.98 65.38 55282.43 88888.00 2007-11-24 11:25:53.375 328 12479.98 65.38 55282.40 88888.00 2007-11-24 11:25:53.500 328 12479.95 65.35 55282.40 88888.00 2007-11-24 11:25:53.625 328 12480.02 65.38 55282.40 88888.00 2007-11-24 11:25:53.750 328 12480.05 65.35 55282.40 88888.00 2007-11-24 11:25:53.875 328 12480.08 65.38 55282.38 88888.00 2007-11-24 11:25:54.000 328 12480.15 65.35 55282.40 88888.00 2007-11-24 11:25:54.125 328 12480.12 65.35 55282.40 88888.00 2007-11-24 11:25:54.250 328 12480.05 65.33 55282.40 88888.00 2007-11-24 11:25:54.375 328 12480.05 65.33 55282.40 88888.00 2007-11-24 11:25:54.500 328 12480.08 65.33 55282.38 88888.00 2007-11-24 11:25:54.625 328 12480.15 65.35 55282.40 88888.00 2007-11-24 11:25:54.750 328 12480.20 65.35 55282.40 88888.00 2007-11-24 11:25:54.875 328 12480.23 65.38 55282.40 88888.00 2007-11-24 11:25:55.000 328 12480.23 65.35 55282.38 88888.00 2007-11-24 11:25:55.125 328 12480.23 65.38 55282.35 88888.00 2007-11-24 11:25:55.250 328 12480.25 65.33 55282.35 88888.00 2007-11-24 11:25:55.375 328 12480.30 65.33 55282.35 88888.00 2007-11-24 11:25:55.500 328 12480.27 65.35 55282.38 88888.00 2007-11-24 11:25:55.625 328 12480.25 65.38 55282.35 88888.00 2007-11-24 11:25:55.750 328 12480.25 65.38 55282.38 88888.00 2007-11-24 11:25:55.875 328 12480.27 65.35 55282.35 88888.00 2007-11-24 11:25:56.000 328 12480.33 65.33 55282.32 88888.00 2007-11-24 11:25:56.125 328 12480.33 65.33 55282.35 88888.00 2007-11-24 11:25:56.250 328 12480.33 65.33 55282.32 88888.00 2007-11-24 11:25:56.375 328 12480.33 65.35 55282.35 88888.00 2007-11-24 11:25:56.500 328 12480.35 65.30 55282.35 88888.00 2007-11-24 11:25:56.625 328 12480.33 65.30 55282.35 88888.00 2007-11-24 11:25:56.750 328 12480.42 65.33 55282.35 88888.00 2007-11-24 11:25:56.875 328 12480.42 65.33 55282.35 88888.00 2007-11-24 11:25:57.000 328 12480.40 65.33 55282.32 88888.00 2007-11-24 11:25:57.125 328 12480.40 65.33 55282.32 88888.00 2007-11-24 11:25:57.250 328 12480.45 65.33 55282.32 88888.00 2007-11-24 11:25:57.375 328 12480.48 65.33 55282.32 88888.00 2007-11-24 11:25:57.500 328 12480.42 65.30 55282.35 88888.00 2007-11-24 11:25:57.625 328 12480.40 65.30 55282.38 88888.00 2007-11-24 11:25:57.750 328 12480.48 65.30 55282.38 88888.00 2007-11-24 11:25:57.875 328 12480.50 65.30 55282.38 88888.00 2007-11-24 11:25:58.000 328 12480.48 65.28 55282.38 88888.00 2007-11-24 11:25:58.125 328 12480.48 65.25 55282.38 88888.00 2007-11-24 11:25:58.250 328 12480.42 65.22 55282.35 88888.00 2007-11-24 11:25:58.375 328 12480.45 65.25 55282.35 88888.00 2007-11-24 11:25:58.500 328 12480.50 65.22 55282.38 88888.00 2007-11-24 11:25:58.625 328 12480.55 65.25 55282.35 88888.00 2007-11-24 11:25:58.750 328 12480.52 65.22 55282.38 88888.00 2007-11-24 11:25:58.875 328 12480.48 65.22 55282.35 88888.00 2007-11-24 11:25:59.000 328 12480.48 65.20 55282.38 88888.00 2007-11-24 11:25:59.125 328 12480.48 65.22 55282.38 88888.00 2007-11-24 11:25:59.250 328 12480.48 65.22 55282.38 88888.00 2007-11-24 11:25:59.375 328 12480.42 65.22 55282.38 88888.00 2007-11-24 11:25:59.500 328 12480.38 65.20 55282.38 88888.00 2007-11-24 11:25:59.625 328 12480.40 65.17 55282.38 88888.00 2007-11-24 11:25:59.750 328 12480.42 65.17 55282.38 88888.00 2007-11-24 11:25:59.875 328 12480.45 65.17 55282.38 88888.00 2007-11-24 11:26:00.000 328 12480.45 65.20 55282.38 88888.00 2007-11-24 11:26:00.125 328 12480.45 65.17 55282.38 88888.00 2007-11-24 11:26:00.250 328 12480.42 65.15 55282.40 88888.00 2007-11-24 11:26:00.375 328 12480.48 65.12 55282.38 88888.00 2007-11-24 11:26:00.500 328 12480.42 65.15 55282.38 88888.00 2007-11-24 11:26:00.625 328 12480.40 65.12 55282.35 88888.00 2007-11-24 11:26:00.750 328 12480.42 65.10 55282.38 88888.00 2007-11-24 11:26:00.875 328 12480.42 65.12 55282.38 88888.00 2007-11-24 11:26:01.000 328 12480.40 65.10 55282.38 88888.00 2007-11-24 11:26:01.125 328 12480.42 65.10 55282.38 88888.00 2007-11-24 11:26:01.250 328 12480.48 65.08 55282.35 88888.00 2007-11-24 11:26:01.375 328 12480.45 65.08 55282.35 88888.00 2007-11-24 11:26:01.500 328 12480.35 65.05 55282.40 88888.00 2007-11-24 11:26:01.625 328 12480.30 65.03 55282.40 88888.00 2007-11-24 11:26:01.750 328 12480.35 64.97 55282.40 88888.00 2007-11-24 11:26:01.875 328 12480.42 65.00 55282.40 88888.00 2007-11-24 11:26:02.000 328 12480.40 65.00 55282.38 88888.00 2007-11-24 11:26:02.125 328 12480.38 64.95 55282.38 88888.00 2007-11-24 11:26:02.250 328 12480.30 64.95 55282.40 88888.00 2007-11-24 11:26:02.375 328 12480.33 64.95 55282.43 88888.00 2007-11-24 11:26:02.500 328 12480.25 64.92 55282.40 88888.00 2007-11-24 11:26:02.625 328 12480.23 64.95 55282.40 88888.00 2007-11-24 11:26:02.750 328 12480.20 64.92 55282.40 88888.00 2007-11-24 11:26:02.875 328 12480.23 64.92 55282.40 88888.00 2007-11-24 11:26:03.000 328 12480.25 64.90 55282.43 88888.00 2007-11-24 11:26:03.125 328 12480.27 64.88 55282.40 88888.00 2007-11-24 11:26:03.250 328 12480.20 64.88 55282.40 88888.00 2007-11-24 11:26:03.375 328 12480.23 64.85 55282.40 88888.00 2007-11-24 11:26:03.500 328 12480.25 64.83 55282.43 88888.00 2007-11-24 11:26:03.625 328 12480.27 64.83 55282.43 88888.00 2007-11-24 11:26:03.750 328 12480.23 64.80 55282.43 88888.00 2007-11-24 11:26:03.875 328 12480.17 64.80 55282.43 88888.00 2007-11-24 11:26:04.000 328 12480.12 64.78 55282.43 88888.00 2007-11-24 11:26:04.125 328 12480.17 64.75 55282.40 88888.00 2007-11-24 11:26:04.250 328 12480.17 64.78 55282.43 88888.00 2007-11-24 11:26:04.375 328 12480.20 64.78 55282.43 88888.00 2007-11-24 11:26:04.500 328 12480.20 64.75 55282.47 88888.00 2007-11-24 11:26:04.625 328 12480.17 64.72 55282.45 88888.00 2007-11-24 11:26:04.750 328 12480.17 64.70 55282.45 88888.00 2007-11-24 11:26:04.875 328 12480.15 64.67 55282.45 88888.00 2007-11-24 11:26:05.000 328 12480.08 64.67 55282.45 88888.00 2007-11-24 11:26:05.125 328 12480.02 64.67 55282.45 88888.00 2007-11-24 11:26:05.250 328 12479.95 64.65 55282.47 88888.00 2007-11-24 11:26:05.375 328 12479.92 64.65 55282.45 88888.00 2007-11-24 11:26:05.500 328 12479.98 64.62 55282.47 88888.00 2007-11-24 11:26:05.625 328 12480.02 64.60 55282.50 88888.00 2007-11-24 11:26:05.750 328 12480.00 64.60 55282.47 88888.00 2007-11-24 11:26:05.875 328 12479.98 64.58 55282.47 88888.00 2007-11-24 11:26:06.000 328 12479.98 64.58 55282.47 88888.00 2007-11-24 11:26:06.125 328 12479.95 64.58 55282.47 88888.00 2007-11-24 11:26:06.250 328 12479.90 64.53 55282.55 88888.00 2007-11-24 11:26:06.375 328 12479.92 64.53 55282.53 88888.00 2007-11-24 11:26:06.500 328 12479.90 64.50 55282.55 88888.00 2007-11-24 11:26:06.625 328 12479.85 64.50 55282.53 88888.00 2007-11-24 11:26:06.750 328 12479.88 64.50 55282.53 88888.00 2007-11-24 11:26:06.875 328 12479.88 64.50 55282.53 88888.00 2007-11-24 11:26:07.000 328 12479.88 64.47 55282.50 88888.00 2007-11-24 11:26:07.125 328 12479.88 64.47 55282.47 88888.00 2007-11-24 11:26:07.250 328 12479.80 64.45 55282.47 88888.00 2007-11-24 11:26:07.375 328 12479.70 64.45 55282.47 88888.00 2007-11-24 11:26:07.500 328 12479.73 64.42 55282.50 88888.00 2007-11-24 11:26:07.625 328 12479.70 64.42 55282.50 88888.00 2007-11-24 11:26:07.750 328 12479.73 64.40 55282.50 88888.00 2007-11-24 11:26:07.875 328 12479.75 64.40 55282.50 88888.00 2007-11-24 11:26:08.000 328 12479.73 64.40 55282.55 88888.00 2007-11-24 11:26:08.125 328 12479.75 64.40 55282.57 88888.00 2007-11-24 11:26:08.250 328 12479.67 64.38 55282.55 88888.00 2007-11-24 11:26:08.375 328 12479.70 64.38 55282.55 88888.00 2007-11-24 11:26:08.500 328 12479.67 64.35 55282.55 88888.00 2007-11-24 11:26:08.625 328 12479.67 64.35 55282.53 88888.00 2007-11-24 11:26:08.750 328 12479.73 64.33 55282.53 88888.00 2007-11-24 11:26:08.875 328 12479.67 64.33 55282.53 88888.00 2007-11-24 11:26:09.000 328 12479.65 64.35 55282.50 88888.00 2007-11-24 11:26:09.125 328 12479.67 64.33 55282.50 88888.00 2007-11-24 11:26:09.250 328 12479.65 64.30 55282.50 88888.00 2007-11-24 11:26:09.375 328 12479.70 64.28 55282.55 88888.00 2007-11-24 11:26:09.500 328 12479.73 64.30 55282.57 88888.00 2007-11-24 11:26:09.625 328 12479.62 64.28 55282.55 88888.00 2007-11-24 11:26:09.750 328 12479.65 64.25 55282.53 88888.00 2007-11-24 11:26:09.875 328 12479.62 64.25 55282.55 88888.00 2007-11-24 11:26:10.000 328 12479.70 64.22 55282.53 88888.00 2007-11-24 11:26:10.125 328 12479.65 64.20 55282.53 88888.00 2007-11-24 11:26:10.250 328 12479.60 64.17 55282.50 88888.00 2007-11-24 11:26:10.375 328 12479.70 64.17 55282.53 88888.00 2007-11-24 11:26:10.500 328 12479.75 64.17 55282.50 88888.00 2007-11-24 11:26:10.625 328 12479.75 64.17 55282.50 88888.00 2007-11-24 11:26:10.750 328 12479.73 64.15 55282.50 88888.00 2007-11-24 11:26:10.875 328 12479.70 64.17 55282.53 88888.00 2007-11-24 11:26:11.000 328 12479.73 64.15 55282.53 88888.00 2007-11-24 11:26:11.125 328 12479.75 64.10 55282.53 88888.00 2007-11-24 11:26:11.250 328 12479.75 64.12 55282.53 88888.00 2007-11-24 11:26:11.375 328 12479.70 64.10 55282.53 88888.00 2007-11-24 11:26:11.500 328 12479.65 64.10 55282.53 88888.00 2007-11-24 11:26:11.625 328 12479.62 64.08 55282.55 88888.00 2007-11-24 11:26:11.750 328 12479.62 64.08 55282.55 88888.00 2007-11-24 11:26:11.875 328 12479.62 64.10 55282.53 88888.00 2007-11-24 11:26:12.000 328 12479.58 64.10 55282.53 88888.00 2007-11-24 11:26:12.125 328 12479.58 64.05 55282.53 88888.00 2007-11-24 11:26:12.250 328 12479.58 64.03 55282.55 88888.00 2007-11-24 11:26:12.375 328 12479.62 64.05 55282.50 88888.00 2007-11-24 11:26:12.500 328 12479.60 64.08 55282.47 88888.00 2007-11-24 11:26:12.625 328 12479.62 64.05 55282.50 88888.00 2007-11-24 11:26:12.750 328 12479.65 64.05 55282.53 88888.00 2007-11-24 11:26:12.875 328 12479.73 64.03 55282.55 88888.00 2007-11-24 11:26:13.000 328 12479.75 64.00 55282.53 88888.00 2007-11-24 11:26:13.125 328 12479.80 64.00 55282.57 88888.00 2007-11-24 11:26:13.250 328 12479.75 64.00 55282.55 88888.00 2007-11-24 11:26:13.375 328 12479.73 64.00 55282.53 88888.00 2007-11-24 11:26:13.500 328 12479.73 64.00 55282.47 88888.00 2007-11-24 11:26:13.625 328 12479.75 63.98 55282.47 88888.00 2007-11-24 11:26:13.750 328 12479.73 63.98 55282.47 88888.00 2007-11-24 11:26:13.875 328 12479.75 63.98 55282.50 88888.00 2007-11-24 11:26:14.000 328 12479.80 63.98 55282.50 88888.00 2007-11-24 11:26:14.125 328 12479.85 63.95 55282.47 88888.00 2007-11-24 11:26:14.250 328 12479.80 63.92 55282.50 88888.00 2007-11-24 11:26:14.375 328 12479.77 63.95 55282.47 88888.00 2007-11-24 11:26:14.500 328 12479.85 63.92 55282.47 88888.00 2007-11-24 11:26:14.625 328 12479.92 63.92 55282.45 88888.00 2007-11-24 11:26:14.750 328 12479.92 63.90 55282.45 88888.00 2007-11-24 11:26:14.875 328 12479.90 63.90 55282.45 88888.00 2007-11-24 11:26:15.000 328 12479.88 63.88 55282.43 88888.00 2007-11-24 11:26:15.125 328 12479.88 63.88 55282.40 88888.00 2007-11-24 11:26:15.250 328 12479.90 63.83 55282.43 88888.00 2007-11-24 11:26:15.375 328 12479.90 63.88 55282.43 88888.00 2007-11-24 11:26:15.500 328 12479.88 63.85 55282.43 88888.00 2007-11-24 11:26:15.625 328 12479.88 63.83 55282.40 88888.00 2007-11-24 11:26:15.750 328 12479.92 63.83 55282.43 88888.00 2007-11-24 11:26:15.875 328 12479.92 63.80 55282.45 88888.00 2007-11-24 11:26:16.000 328 12479.98 63.80 55282.43 88888.00 2007-11-24 11:26:16.125 328 12480.02 63.80 55282.43 88888.00 2007-11-24 11:26:16.250 328 12479.98 63.80 55282.40 88888.00 2007-11-24 11:26:16.375 328 12479.98 63.75 55282.43 88888.00 2007-11-24 11:26:16.500 328 12480.02 63.77 55282.43 88888.00 2007-11-24 11:26:16.625 328 12480.08 63.77 55282.43 88888.00 2007-11-24 11:26:16.750 328 12480.08 63.80 55282.43 88888.00 2007-11-24 11:26:16.875 328 12480.05 63.83 55282.43 88888.00 2007-11-24 11:26:17.000 328 12480.08 63.77 55282.43 88888.00 2007-11-24 11:26:17.125 328 12480.12 63.75 55282.43 88888.00 2007-11-24 11:26:17.250 328 12480.17 63.73 55282.43 88888.00 2007-11-24 11:26:17.375 328 12480.20 63.73 55282.40 88888.00 2007-11-24 11:26:17.500 328 12480.15 63.73 55282.40 88888.00 2007-11-24 11:26:17.625 328 12480.15 63.73 55282.40 88888.00 2007-11-24 11:26:17.750 328 12480.23 63.70 55282.40 88888.00 2007-11-24 11:26:17.875 328 12480.30 63.70 55282.38 88888.00 2007-11-24 11:26:18.000 328 12480.30 63.73 55282.40 88888.00 2007-11-24 11:26:18.125 328 12480.25 63.70 55282.40 88888.00 2007-11-24 11:26:18.250 328 12480.25 63.67 55282.40 88888.00 2007-11-24 11:26:18.375 328 12480.35 63.67 55282.40 88888.00 2007-11-24 11:26:18.500 328 12480.27 63.67 55282.38 88888.00 2007-11-24 11:26:18.625 328 12480.23 63.67 55282.40 88888.00 2007-11-24 11:26:18.750 328 12480.30 63.65 55282.38 88888.00 2007-11-24 11:26:18.875 328 12480.40 63.62 55282.38 88888.00 2007-11-24 11:26:19.000 328 12480.45 63.62 55282.38 88888.00 2007-11-24 11:26:19.125 328 12480.50 63.65 55282.35 88888.00 2007-11-24 11:26:19.250 328 12480.50 63.65 55282.32 88888.00 2007-11-24 11:26:19.375 328 12480.52 63.65 55282.32 88888.00 2007-11-24 11:26:19.500 328 12480.52 63.62 55282.35 88888.00 2007-11-24 11:26:19.625 328 12480.52 63.62 55282.35 88888.00 2007-11-24 11:26:19.750 328 12480.58 63.62 55282.35 88888.00 2007-11-24 11:26:19.875 328 12480.60 63.62 55282.35 88888.00 2007-11-24 11:26:20.000 328 12480.58 63.60 55282.32 88888.00 2007-11-24 11:26:20.125 328 12480.58 63.62 55282.32 88888.00 2007-11-24 11:26:20.250 328 12480.58 63.60 55282.32 88888.00 2007-11-24 11:26:20.375 328 12480.62 63.62 55282.35 88888.00 2007-11-24 11:26:20.500 328 12480.70 63.60 55282.30 88888.00 2007-11-24 11:26:20.625 328 12480.70 63.58 55282.28 88888.00 2007-11-24 11:26:20.750 328 12480.73 63.58 55282.28 88888.00 2007-11-24 11:26:20.875 328 12480.73 63.60 55282.28 88888.00 2007-11-24 11:26:21.000 328 12480.73 63.62 55282.28 88888.00 2007-11-24 11:26:21.125 328 12480.77 63.60 55282.30 88888.00 2007-11-24 11:26:21.250 328 12480.75 63.58 55282.25 88888.00 2007-11-24 11:26:21.375 328 12480.77 63.62 55282.25 88888.00 2007-11-24 11:26:21.500 328 12480.80 63.62 55282.25 88888.00 2007-11-24 11:26:21.625 328 12480.83 63.62 55282.25 88888.00 2007-11-24 11:26:21.750 328 12480.83 63.62 55282.22 88888.00 2007-11-24 11:26:21.875 328 12480.85 63.65 55282.25 88888.00 2007-11-24 11:26:22.000 328 12480.85 63.60 55282.22 88888.00 2007-11-24 11:26:22.125 328 12480.90 63.58 55282.22 88888.00 2007-11-24 11:26:22.250 328 12481.02 63.58 55282.22 88888.00 2007-11-24 11:26:22.375 328 12481.10 63.58 55282.20 88888.00 2007-11-24 11:26:22.500 328 12481.05 63.60 55282.15 88888.00 2007-11-24 11:26:22.625 328 12481.00 63.62 55282.20 88888.00 2007-11-24 11:26:22.750 328 12481.02 63.62 55282.18 88888.00 2007-11-24 11:26:22.875 328 12481.12 63.60 55282.18 88888.00 2007-11-24 11:26:23.000 328 12481.20 63.62 55282.18 88888.00 2007-11-24 11:26:23.125 328 12481.25 63.62 55282.18 88888.00 2007-11-24 11:26:23.250 328 12481.17 63.62 55282.18 88888.00 2007-11-24 11:26:23.375 328 12481.20 63.60 55282.15 88888.00 2007-11-24 11:26:23.500 328 12481.23 63.65 55282.12 88888.00 2007-11-24 11:26:23.625 328 12481.30 63.65 55282.12 88888.00 2007-11-24 11:26:23.750 328 12481.35 63.65 55282.12 88888.00 2007-11-24 11:26:23.875 328 12481.42 63.70 55282.15 88888.00 2007-11-24 11:26:24.000 328 12481.42 63.67 55282.12 88888.00 2007-11-24 11:26:24.125 328 12481.42 63.70 55282.12 88888.00 2007-11-24 11:26:24.250 328 12481.40 63.67 55282.15 88888.00 2007-11-24 11:26:24.375 328 12481.50 63.65 55282.10 88888.00 2007-11-24 11:26:24.500 328 12481.55 63.65 55282.10 88888.00 2007-11-24 11:26:24.625 328 12481.58 63.70 55282.10 88888.00 2007-11-24 11:26:24.750 328 12481.58 63.70 55282.05 88888.00 2007-11-24 11:26:24.875 328 12481.55 63.70 55282.05 88888.00 2007-11-24 11:26:25.000 328 12481.52 63.70 55282.03 88888.00 2007-11-24 11:26:25.125 328 12481.62 63.75 55282.07 88888.00 2007-11-24 11:26:25.250 328 12481.67 63.67 55282.03 88888.00 2007-11-24 11:26:25.375 328 12481.80 63.67 55282.03 88888.00 2007-11-24 11:26:25.500 328 12481.80 63.70 55282.05 88888.00 2007-11-24 11:26:25.625 328 12481.73 63.70 55282.05 88888.00 2007-11-24 11:26:25.750 328 12481.73 63.70 55282.03 88888.00 2007-11-24 11:26:25.875 328 12481.70 63.73 55282.00 88888.00 2007-11-24 11:26:26.000 328 12481.75 63.73 55282.03 88888.00 2007-11-24 11:26:26.125 328 12481.73 63.73 55282.03 88888.00 2007-11-24 11:26:26.250 328 12481.65 63.75 55282.00 88888.00 2007-11-24 11:26:26.375 328 12481.67 63.75 55282.00 88888.00 2007-11-24 11:26:26.500 328 12481.80 63.73 55282.03 88888.00 2007-11-24 11:26:26.625 328 12481.85 63.70 55282.03 88888.00 2007-11-24 11:26:26.750 328 12481.85 63.73 55282.00 88888.00 2007-11-24 11:26:26.875 328 12481.83 63.73 55282.00 88888.00 2007-11-24 11:26:27.000 328 12481.85 63.75 55282.00 88888.00 2007-11-24 11:26:27.125 328 12481.83 63.73 55282.00 88888.00 2007-11-24 11:26:27.250 328 12481.83 63.75 55282.05 88888.00 2007-11-24 11:26:27.375 328 12481.88 63.75 55282.03 88888.00 2007-11-24 11:26:27.500 328 12481.92 63.70 55282.03 88888.00 2007-11-24 11:26:27.625 328 12481.95 63.70 55282.03 88888.00 2007-11-24 11:26:27.750 328 12481.90 63.70 55282.00 88888.00 2007-11-24 11:26:27.875 328 12481.90 63.73 55282.00 88888.00 2007-11-24 11:26:28.000 328 12481.88 63.75 55282.03 88888.00 2007-11-24 11:26:28.125 328 12481.85 63.75 55282.03 88888.00 2007-11-24 11:26:28.250 328 12481.88 63.73 55282.00 88888.00 2007-11-24 11:26:28.375 328 12481.98 63.73 55282.03 88888.00 2007-11-24 11:26:28.500 328 12482.00 63.73 55282.00 88888.00 2007-11-24 11:26:28.625 328 12482.00 63.73 55281.97 88888.00 2007-11-24 11:26:28.750 328 12482.00 63.75 55281.97 88888.00 2007-11-24 11:26:28.875 328 12481.95 63.75 55282.00 88888.00 2007-11-24 11:26:29.000 328 12481.92 63.75 55282.00 88888.00 2007-11-24 11:26:29.125 328 12481.92 63.75 55281.97 88888.00 2007-11-24 11:26:29.250 328 12481.92 63.75 55281.97 88888.00 2007-11-24 11:26:29.375 328 12481.95 63.77 55281.95 88888.00 2007-11-24 11:26:29.500 328 12481.95 63.77 55281.95 88888.00 2007-11-24 11:26:29.625 328 12482.02 63.80 55281.93 88888.00 2007-11-24 11:26:29.750 328 12482.05 63.77 55281.93 88888.00 2007-11-24 11:26:29.875 328 12482.05 63.80 55281.97 88888.00 2007-11-24 11:26:30.000 328 12482.05 63.77 55281.95 88888.00 2007-11-24 11:26:30.125 328 12482.10 63.77 55281.95 88888.00 2007-11-24 11:26:30.250 328 12482.12 63.75 55281.97 88888.00 2007-11-24 11:26:30.375 328 12482.10 63.77 55281.97 88888.00 2007-11-24 11:26:30.500 328 12482.08 63.77 55281.97 88888.00 2007-11-24 11:26:30.625 328 12482.17 63.80 55281.97 88888.00 2007-11-24 11:26:30.750 328 12482.20 63.80 55281.95 88888.00 2007-11-24 11:26:30.875 328 12482.20 63.83 55281.95 88888.00 2007-11-24 11:26:31.000 328 12482.15 63.83 55281.95 88888.00 2007-11-24 11:26:31.125 328 12482.15 63.83 55281.95 88888.00 2007-11-24 11:26:31.250 328 12482.17 63.83 55281.95 88888.00 2007-11-24 11:26:31.375 328 12482.20 63.83 55281.95 88888.00 2007-11-24 11:26:31.500 328 12482.20 63.85 55281.97 88888.00 2007-11-24 11:26:31.625 328 12482.20 63.85 55281.95 88888.00 2007-11-24 11:26:31.750 328 12482.17 63.85 55281.97 88888.00 2007-11-24 11:26:31.875 328 12482.20 63.88 55281.97 88888.00 2007-11-24 11:26:32.000 328 12482.23 63.88 55281.97 88888.00 2007-11-24 11:26:32.125 328 12482.23 63.88 55281.95 88888.00 2007-11-24 11:26:32.250 328 12482.23 63.85 55281.93 88888.00 2007-11-24 11:26:32.375 328 12482.25 63.88 55281.93 88888.00 2007-11-24 11:26:32.500 328 12482.25 63.88 55281.95 88888.00 2007-11-24 11:26:32.625 328 12482.20 63.90 55281.95 88888.00 2007-11-24 11:26:32.750 328 12482.25 63.88 55281.93 88888.00 2007-11-24 11:26:32.875 328 12482.27 63.90 55281.95 88888.00 2007-11-24 11:26:33.000 328 12482.27 63.90 55281.95 88888.00 2007-11-24 11:26:33.125 328 12482.30 63.90 55281.97 88888.00 2007-11-24 11:26:33.250 328 12482.33 63.92 55281.97 88888.00 2007-11-24 11:26:33.375 328 12482.33 63.95 55281.97 88888.00 2007-11-24 11:26:33.500 328 12482.33 63.95 55281.95 88888.00 2007-11-24 11:26:33.625 328 12482.35 63.95 55281.95 88888.00 2007-11-24 11:26:33.750 328 12482.33 63.95 55281.93 88888.00 2007-11-24 11:26:33.875 328 12482.33 63.95 55281.90 88888.00 2007-11-24 11:26:34.000 328 12482.30 63.95 55281.93 88888.00 2007-11-24 11:26:34.125 328 12482.33 63.98 55281.93 88888.00 2007-11-24 11:26:34.250 328 12482.35 63.95 55281.95 88888.00 2007-11-24 11:26:34.375 328 12482.38 63.98 55281.95 88888.00 2007-11-24 11:26:34.500 328 12482.35 63.98 55281.93 88888.00 2007-11-24 11:26:34.625 328 12482.35 64.00 55281.95 88888.00 2007-11-24 11:26:34.750 328 12482.40 64.03 55281.95 88888.00 2007-11-24 11:26:34.875 328 12482.45 64.00 55281.97 88888.00 2007-11-24 11:26:35.000 328 12482.45 64.00 55281.97 88888.00 2007-11-24 11:26:35.125 328 12482.48 64.00 55281.95 88888.00 2007-11-24 11:26:35.250 328 12482.45 64.00 55281.95 88888.00 2007-11-24 11:26:35.375 328 12482.45 64.03 55281.97 88888.00 2007-11-24 11:26:35.500 328 12482.38 64.03 55281.97 88888.00 2007-11-24 11:26:35.625 328 12482.35 64.00 55281.95 88888.00 2007-11-24 11:26:35.750 328 12482.38 64.00 55281.97 88888.00 2007-11-24 11:26:35.875 328 12482.35 64.03 55281.97 88888.00 2007-11-24 11:26:36.000 328 12482.40 64.03 55281.95 88888.00 2007-11-24 11:26:36.125 328 12482.42 64.03 55281.97 88888.00 2007-11-24 11:26:36.250 328 12482.42 64.03 55281.95 88888.00 2007-11-24 11:26:36.375 328 12482.45 64.03 55281.95 88888.00 2007-11-24 11:26:36.500 328 12482.50 64.03 55281.95 88888.00 2007-11-24 11:26:36.625 328 12482.50 64.03 55281.95 88888.00 2007-11-24 11:26:36.750 328 12482.50 64.03 55281.95 88888.00 2007-11-24 11:26:36.875 328 12482.48 64.05 55281.95 88888.00 2007-11-24 11:26:37.000 328 12482.48 64.08 55281.95 88888.00 2007-11-24 11:26:37.125 328 12482.48 64.05 55281.95 88888.00 2007-11-24 11:26:37.250 328 12482.42 64.08 55281.97 88888.00 2007-11-24 11:26:37.375 328 12482.45 64.10 55281.97 88888.00 2007-11-24 11:26:37.500 328 12482.48 64.10 55281.97 88888.00 2007-11-24 11:26:37.625 328 12482.45 64.08 55281.97 88888.00 2007-11-24 11:26:37.750 328 12482.45 64.05 55281.95 88888.00 2007-11-24 11:26:37.875 328 12482.42 64.08 55281.97 88888.00 2007-11-24 11:26:38.000 328 12482.42 64.05 55281.95 88888.00 2007-11-24 11:26:38.125 328 12482.45 64.03 55281.97 88888.00 2007-11-24 11:26:38.250 328 12482.48 64.05 55281.97 88888.00 2007-11-24 11:26:38.375 328 12482.48 64.08 55281.97 88888.00 2007-11-24 11:26:38.500 328 12482.48 64.08 55281.97 88888.00 2007-11-24 11:26:38.625 328 12482.42 64.08 55281.97 88888.00 2007-11-24 11:26:38.750 328 12482.45 64.08 55282.00 88888.00 2007-11-24 11:26:38.875 328 12482.42 64.08 55281.97 88888.00 2007-11-24 11:26:39.000 328 12482.40 64.08 55282.00 88888.00 2007-11-24 11:26:39.125 328 12482.33 64.08 55282.00 88888.00 2007-11-24 11:26:39.250 328 12482.30 64.08 55282.03 88888.00 2007-11-24 11:26:39.375 328 12482.35 64.10 55282.03 88888.00 2007-11-24 11:26:39.500 328 12482.38 64.10 55282.00 88888.00 2007-11-24 11:26:39.625 328 12482.38 64.10 55282.03 88888.00 2007-11-24 11:26:39.750 328 12482.38 64.10 55282.05 88888.00 2007-11-24 11:26:39.875 328 12482.35 64.10 55282.03 88888.00 2007-11-24 11:26:40.000 328 12482.33 64.10 55282.03 88888.00 2007-11-24 11:26:40.125 328 12482.38 64.12 55282.03 88888.00 2007-11-24 11:26:40.250 328 12482.42 64.12 55282.05 88888.00 2007-11-24 11:26:40.375 328 12482.42 64.15 55282.03 88888.00 2007-11-24 11:26:40.500 328 12482.38 64.12 55282.05 88888.00 2007-11-24 11:26:40.625 328 12482.35 64.12 55282.05 88888.00 2007-11-24 11:26:40.750 328 12482.38 64.15 55282.07 88888.00 2007-11-24 11:26:40.875 328 12482.35 64.15 55282.07 88888.00 2007-11-24 11:26:41.000 328 12482.30 64.12 55282.05 88888.00 2007-11-24 11:26:41.125 328 12482.25 64.15 55282.05 88888.00 2007-11-24 11:26:41.250 328 12482.27 64.15 55282.10 88888.00 2007-11-24 11:26:41.375 328 12482.30 64.15 55282.10 88888.00 2007-11-24 11:26:41.500 328 12482.25 64.15 55282.07 88888.00 2007-11-24 11:26:41.625 328 12482.20 64.17 55282.07 88888.00 2007-11-24 11:26:41.750 328 12482.23 64.15 55282.07 88888.00 2007-11-24 11:26:41.875 328 12482.17 64.17 55282.07 88888.00 2007-11-24 11:26:42.000 328 12482.12 64.17 55282.07 88888.00 2007-11-24 11:26:42.125 328 12482.10 64.17 55282.10 88888.00 2007-11-24 11:26:42.250 328 12482.10 64.15 55282.12 88888.00 2007-11-24 11:26:42.375 328 12482.15 64.12 55282.10 88888.00 2007-11-24 11:26:42.500 328 12482.10 64.17 55282.10 88888.00 2007-11-24 11:26:42.625 328 12482.05 64.15 55282.07 88888.00 2007-11-24 11:26:42.750 328 12482.02 64.17 55282.10 88888.00 2007-11-24 11:26:42.875 328 12482.08 64.20 55282.10 88888.00 2007-11-24 11:26:43.000 328 12482.02 64.20 55282.10 88888.00 2007-11-24 11:26:43.125 328 12481.95 64.17 55282.12 88888.00 2007-11-24 11:26:43.250 328 12481.90 64.17 55282.12 88888.00 2007-11-24 11:26:43.375 328 12481.92 64.20 55282.12 88888.00 2007-11-24 11:26:43.500 328 12481.85 64.20 55282.10 88888.00 2007-11-24 11:26:43.625 328 12481.88 64.15 55282.12 88888.00 2007-11-24 11:26:43.750 328 12481.95 64.17 55282.12 88888.00 2007-11-24 11:26:43.875 328 12481.92 64.17 55282.15 88888.00 2007-11-24 11:26:44.000 328 12481.88 64.17 55282.18 88888.00 2007-11-24 11:26:44.125 328 12481.88 64.20 55282.18 88888.00 2007-11-24 11:26:44.250 328 12481.83 64.17 55282.15 88888.00 2007-11-24 11:26:44.375 328 12481.83 64.17 55282.15 88888.00 2007-11-24 11:26:44.500 328 12481.80 64.17 55282.15 88888.00 2007-11-24 11:26:44.625 328 12481.75 64.17 55282.18 88888.00 2007-11-24 11:26:44.750 328 12481.75 64.20 55282.18 88888.00 2007-11-24 11:26:44.875 328 12481.75 64.20 55282.20 88888.00 2007-11-24 11:26:45.000 328 12481.77 64.17 55282.18 88888.00 2007-11-24 11:26:45.125 328 12481.73 64.15 55282.18 88888.00 2007-11-24 11:26:45.250 328 12481.65 64.17 55282.20 88888.00 2007-11-24 11:26:45.375 328 12481.62 64.17 55282.20 88888.00 2007-11-24 11:26:45.500 328 12481.60 64.20 55282.20 88888.00 2007-11-24 11:26:45.625 328 12481.60 64.22 55282.20 88888.00 2007-11-24 11:26:45.750 328 12481.58 64.20 55282.20 88888.00 2007-11-24 11:26:45.875 328 12481.50 64.20 55282.20 88888.00 2007-11-24 11:26:46.000 328 12481.45 64.15 55282.20 88888.00 2007-11-24 11:26:46.125 328 12481.52 64.15 55282.20 88888.00 2007-11-24 11:26:46.250 328 12481.48 64.17 55282.22 88888.00 2007-11-24 11:26:46.375 328 12481.48 64.17 55282.22 88888.00 2007-11-24 11:26:46.500 328 12481.42 64.20 55282.22 88888.00 2007-11-24 11:26:46.625 328 12481.45 64.17 55282.22 88888.00 2007-11-24 11:26:46.750 328 12481.45 64.17 55282.22 88888.00 2007-11-24 11:26:46.875 328 12481.35 64.20 55282.22 88888.00 2007-11-24 11:26:47.000 328 12481.27 64.17 55282.20 88888.00 2007-11-24 11:26:47.125 328 12481.23 64.15 55282.22 88888.00 2007-11-24 11:26:47.250 328 12481.23 64.17 55282.22 88888.00 2007-11-24 11:26:47.375 328 12481.27 64.17 55282.22 88888.00 2007-11-24 11:26:47.500 328 12481.25 64.17 55282.25 88888.00 2007-11-24 11:26:47.625 328 12481.20 64.17 55282.28 88888.00 2007-11-24 11:26:47.750 328 12481.15 64.15 55282.28 88888.00 2007-11-24 11:26:47.875 328 12481.15 64.17 55282.25 88888.00 2007-11-24 11:26:48.000 328 12481.17 64.15 55282.25 88888.00 2007-11-24 11:26:48.125 328 12481.15 64.15 55282.30 88888.00 2007-11-24 11:26:48.250 328 12481.05 64.10 55282.30 88888.00 2007-11-24 11:26:48.375 328 12480.98 64.12 55282.30 88888.00 2007-11-24 11:26:48.500 328 12480.95 64.12 55282.30 88888.00 2007-11-24 11:26:48.625 328 12480.98 64.12 55282.32 88888.00 2007-11-24 11:26:48.750 328 12481.00 64.12 55282.35 88888.00 2007-11-24 11:26:48.875 328 12480.95 64.12 55282.32 88888.00 2007-11-24 11:26:49.000 328 12480.88 64.10 55282.30 88888.00 2007-11-24 11:26:49.125 328 12480.83 64.08 55282.30 88888.00 2007-11-24 11:26:49.250 328 12480.77 64.10 55282.35 88888.00 2007-11-24 11:26:49.375 328 12480.83 64.10 55282.32 88888.00 2007-11-24 11:26:49.500 328 12480.80 64.12 55282.32 88888.00 2007-11-24 11:26:49.625 328 12480.80 64.10 55282.32 88888.00 2007-11-24 11:26:49.750 328 12480.80 64.10 55282.35 88888.00 2007-11-24 11:26:49.875 328 12480.77 64.08 55282.32 88888.00 2007-11-24 11:26:50.000 328 12480.70 64.05 55282.35 88888.00 2007-11-24 11:26:50.125 328 12480.67 64.08 55282.32 88888.00 2007-11-24 11:26:50.250 328 12480.60 64.05 55282.35 88888.00 2007-11-24 11:26:50.375 328 12480.58 64.05 55282.35 88888.00 2007-11-24 11:26:50.500 328 12480.55 64.05 55282.35 88888.00 2007-11-24 11:26:50.625 328 12480.50 64.08 55282.38 88888.00 2007-11-24 11:26:50.750 328 12480.45 64.08 55282.38 88888.00 2007-11-24 11:26:50.875 328 12480.38 64.05 55282.38 88888.00 2007-11-24 11:26:51.000 328 12480.33 64.00 55282.38 88888.00 2007-11-24 11:26:51.125 328 12480.35 64.00 55282.38 88888.00 2007-11-24 11:26:51.250 328 12480.35 64.00 55282.40 88888.00 2007-11-24 11:26:51.375 328 12480.40 64.00 55282.40 88888.00 2007-11-24 11:26:51.500 328 12480.35 64.00 55282.40 88888.00 2007-11-24 11:26:51.625 328 12480.33 64.00 55282.43 88888.00 2007-11-24 11:26:51.750 328 12480.27 64.00 55282.43 88888.00 2007-11-24 11:26:51.875 328 12480.25 64.00 55282.43 88888.00 2007-11-24 11:26:52.000 328 12480.25 64.00 55282.43 88888.00 2007-11-24 11:26:52.125 328 12480.25 64.00 55282.43 88888.00 2007-11-24 11:26:52.250 328 12480.23 63.98 55282.40 88888.00 2007-11-24 11:26:52.375 328 12480.25 63.98 55282.40 88888.00 2007-11-24 11:26:52.500 328 12480.17 63.98 55282.43 88888.00 2007-11-24 11:26:52.625 328 12480.17 63.92 55282.40 88888.00 2007-11-24 11:26:52.750 328 12480.20 63.95 55282.43 88888.00 2007-11-24 11:26:52.875 328 12480.17 63.98 55282.43 88888.00 2007-11-24 11:26:53.000 328 12480.10 63.95 55282.43 88888.00 2007-11-24 11:26:53.125 328 12480.05 63.95 55282.43 88888.00 2007-11-24 11:26:53.250 328 12480.08 63.92 55282.43 88888.00 2007-11-24 11:26:53.375 328 12480.08 63.92 55282.43 88888.00 2007-11-24 11:26:53.500 328 12480.05 63.95 55282.43 88888.00 2007-11-24 11:26:53.625 328 12479.98 63.95 55282.45 88888.00 2007-11-24 11:26:53.750 328 12479.88 63.92 55282.45 88888.00 2007-11-24 11:26:53.875 328 12479.83 63.92 55282.45 88888.00 2007-11-24 11:26:54.000 328 12479.83 63.90 55282.45 88888.00 2007-11-24 11:26:54.125 328 12479.88 63.90 55282.47 88888.00 2007-11-24 11:26:54.250 328 12479.85 63.88 55282.47 88888.00 2007-11-24 11:26:54.375 328 12479.75 63.92 55282.45 88888.00 2007-11-24 11:26:54.500 328 12479.70 63.88 55282.45 88888.00 2007-11-24 11:26:54.625 328 12479.70 63.88 55282.45 88888.00 2007-11-24 11:26:54.750 328 12479.65 63.88 55282.50 88888.00 2007-11-24 11:26:54.875 328 12479.55 63.85 55282.50 88888.00 2007-11-24 11:26:55.000 328 12479.50 63.83 55282.47 88888.00 2007-11-24 11:26:55.125 328 12479.40 63.80 55282.47 88888.00 2007-11-24 11:26:55.250 328 12479.35 63.77 55282.50 88888.00 2007-11-24 11:26:55.375 328 12479.35 63.77 55282.47 88888.00 2007-11-24 11:26:55.500 328 12479.35 63.77 55282.47 88888.00 2007-11-24 11:26:55.625 328 12479.30 63.80 55282.50 88888.00 2007-11-24 11:26:55.750 328 12479.25 63.80 55282.47 88888.00 2007-11-24 11:26:55.875 328 12479.20 63.77 55282.50 88888.00 2007-11-24 11:26:56.000 328 12479.17 63.75 55282.53 88888.00 2007-11-24 11:26:56.125 328 12479.12 63.75 55282.55 88888.00 2007-11-24 11:26:56.250 328 12479.02 63.73 55282.53 88888.00 2007-11-24 11:26:56.375 328 12479.08 63.70 55282.50 88888.00 2007-11-24 11:26:56.500 328 12479.05 63.70 55282.53 88888.00 2007-11-24 11:26:56.625 328 12479.00 63.70 55282.55 88888.00 2007-11-24 11:26:56.750 328 12478.95 63.70 55282.55 88888.00 2007-11-24 11:26:56.875 328 12478.90 63.70 55282.53 88888.00 2007-11-24 11:26:57.000 328 12478.88 63.67 55282.50 88888.00 2007-11-24 11:26:57.125 328 12478.83 63.67 55282.53 88888.00 2007-11-24 11:26:57.250 328 12478.77 63.62 55282.60 88888.00 2007-11-24 11:26:57.375 328 12478.75 63.67 55282.57 88888.00 2007-11-24 11:26:57.500 328 12478.70 63.65 55282.55 88888.00 2007-11-24 11:26:57.625 328 12478.62 63.62 55282.57 88888.00 2007-11-24 11:26:57.750 328 12478.62 63.60 55282.55 88888.00 2007-11-24 11:26:57.875 328 12478.55 63.62 55282.57 88888.00 2007-11-24 11:26:58.000 328 12478.52 63.62 55282.55 88888.00 2007-11-24 11:26:58.125 328 12478.45 63.60 55282.57 88888.00 2007-11-24 11:26:58.250 328 12478.40 63.55 55282.60 88888.00 2007-11-24 11:26:58.375 328 12478.45 63.55 55282.57 88888.00 2007-11-24 11:26:58.500 328 12478.40 63.52 55282.57 88888.00 2007-11-24 11:26:58.625 328 12478.38 63.52 55282.57 88888.00 2007-11-24 11:26:58.750 328 12478.35 63.52 55282.60 88888.00 2007-11-24 11:26:58.875 328 12478.35 63.52 55282.60 88888.00 2007-11-24 11:26:59.000 328 12478.30 63.50 55282.60 88888.00 2007-11-24 11:26:59.125 328 12478.23 63.50 55282.62 88888.00 2007-11-24 11:26:59.250 328 12478.17 63.48 55282.65 88888.00 2007-11-24 11:26:59.375 328 12478.23 63.50 55282.65 88888.00 2007-11-24 11:26:59.500 328 12478.17 63.48 55282.62 88888.00 2007-11-24 11:26:59.625 328 12478.15 63.48 55282.62 88888.00 2007-11-24 11:26:59.750 328 12478.10 63.45 55282.65 88888.00 2007-11-24 11:26:59.875 328 12478.02 63.42 55282.68 88888.00 2007-11-24 11:27:00.000 328 12478.00 63.42 55282.65 88888.00 2007-11-24 11:27:00.125 328 12478.08 63.42 55282.65 88888.00 2007-11-24 11:27:00.250 328 12478.08 63.40 55282.68 88888.00 2007-11-24 11:27:00.375 328 12477.95 63.40 55282.70 88888.00 2007-11-24 11:27:00.500 328 12477.85 63.40 55282.68 88888.00 2007-11-24 11:27:00.625 328 12477.88 63.38 55282.68 88888.00 2007-11-24 11:27:00.750 328 12477.80 63.35 55282.68 88888.00 2007-11-24 11:27:00.875 328 12477.70 63.38 55282.70 88888.00 2007-11-24 11:27:01.000 328 12477.65 63.38 55282.70 88888.00 2007-11-24 11:27:01.125 328 12477.67 63.35 55282.70 88888.00 2007-11-24 11:27:01.250 328 12477.60 63.33 55282.72 88888.00 2007-11-24 11:27:01.375 328 12477.55 63.33 55282.70 88888.00 2007-11-24 11:27:01.500 328 12477.42 63.33 55282.70 88888.00 2007-11-24 11:27:01.625 328 12477.35 63.30 55282.70 88888.00 2007-11-24 11:27:01.750 328 12477.40 63.27 55282.68 88888.00 2007-11-24 11:27:01.875 328 12477.42 63.27 55282.70 88888.00 2007-11-24 11:27:02.000 328 12477.42 63.25 55282.70 88888.00 2007-11-24 11:27:02.125 328 12477.38 63.23 55282.72 88888.00 2007-11-24 11:27:02.250 328 12477.30 63.23 55282.72 88888.00 2007-11-24 11:27:02.375 328 12477.30 63.25 55282.72 88888.00 2007-11-24 11:27:02.500 328 12477.30 63.23 55282.72 88888.00 2007-11-24 11:27:02.625 328 12477.30 63.20 55282.72 88888.00 2007-11-24 11:27:02.750 328 12477.30 63.20 55282.75 88888.00 2007-11-24 11:27:02.875 328 12477.23 63.17 55282.70 88888.00 2007-11-24 11:27:03.000 328 12477.20 63.15 55282.70 88888.00 2007-11-24 11:27:03.125 328 12477.20 63.15 55282.70 88888.00 2007-11-24 11:27:03.250 328 12477.15 63.12 55282.70 88888.00 2007-11-24 11:27:03.375 328 12477.12 63.12 55282.70 88888.00 2007-11-24 11:27:03.500 328 12477.08 63.12 55282.68 88888.00 2007-11-24 11:27:03.625 328 12477.05 63.12 55282.70 88888.00 2007-11-24 11:27:03.750 328 12477.05 63.10 55282.72 88888.00 2007-11-24 11:27:03.875 328 12477.02 63.08 55282.70 88888.00 2007-11-24 11:27:04.000 328 12477.00 63.08 55282.72 88888.00 2007-11-24 11:27:04.125 328 12476.98 63.08 55282.72 88888.00 2007-11-24 11:27:04.250 328 12476.95 63.05 55282.70 88888.00 2007-11-24 11:27:04.375 328 12476.92 63.05 55282.70 88888.00 2007-11-24 11:27:04.500 328 12476.90 63.08 55282.70 88888.00 2007-11-24 11:27:04.625 328 12476.88 63.05 55282.68 88888.00 2007-11-24 11:27:04.750 328 12476.90 63.00 55282.70 88888.00 2007-11-24 11:27:04.875 328 12476.83 62.98 55282.68 88888.00 2007-11-24 11:27:05.000 328 12476.80 62.98 55282.70 88888.00 2007-11-24 11:27:05.125 328 12476.77 63.00 55282.70 88888.00 2007-11-24 11:27:05.250 328 12476.77 62.98 55282.68 88888.00 2007-11-24 11:27:05.375 328 12476.77 62.98 55282.68 88888.00 2007-11-24 11:27:05.500 328 12476.75 62.98 55282.68 88888.00 2007-11-24 11:27:05.625 328 12476.77 62.95 55282.65 88888.00 2007-11-24 11:27:05.750 328 12476.73 62.92 55282.68 88888.00 2007-11-24 11:27:05.875 328 12476.70 62.92 55282.68 88888.00 2007-11-24 11:27:06.000 328 12476.73 62.90 55282.68 88888.00 2007-11-24 11:27:06.125 328 12476.75 62.90 55282.68 88888.00 2007-11-24 11:27:06.250 328 12476.67 62.88 55282.68 88888.00 2007-11-24 11:27:06.375 328 12476.62 62.85 55282.65 88888.00 2007-11-24 11:27:06.500 328 12476.58 62.85 55282.68 88888.00 2007-11-24 11:27:06.625 328 12476.62 62.83 55282.62 88888.00 2007-11-24 11:27:06.750 328 12476.60 62.83 55282.62 88888.00 2007-11-24 11:27:06.875 328 12476.62 62.83 55282.65 88888.00 2007-11-24 11:27:07.000 328 12476.58 62.83 55282.65 88888.00 2007-11-24 11:27:07.125 328 12476.55 62.80 55282.65 88888.00 2007-11-24 11:27:07.250 328 12476.55 62.77 55282.65 88888.00 2007-11-24 11:27:07.375 328 12476.52 62.75 55282.65 88888.00 2007-11-24 11:27:07.500 328 12476.42 62.73 55282.65 88888.00 2007-11-24 11:27:07.625 328 12476.45 62.73 55282.65 88888.00 2007-11-24 11:27:07.750 328 12476.48 62.73 55282.65 88888.00 2007-11-24 11:27:07.875 328 12476.38 62.73 55282.62 88888.00 2007-11-24 11:27:08.000 328 12476.38 62.67 55282.62 88888.00 2007-11-24 11:27:08.125 328 12476.42 62.67 55282.62 88888.00 2007-11-24 11:27:08.250 328 12476.42 62.65 55282.62 88888.00 2007-11-24 11:27:08.375 328 12476.45 62.65 55282.62 88888.00 2007-11-24 11:27:08.500 328 12476.42 62.65 55282.68 88888.00 2007-11-24 11:27:08.625 328 12476.38 62.65 55282.68 88888.00 2007-11-24 11:27:08.750 328 12476.27 62.67 55282.68 88888.00 2007-11-24 11:27:08.875 328 12476.30 62.65 55282.65 88888.00 2007-11-24 11:27:09.000 328 12476.38 62.60 55282.62 88888.00 2007-11-24 11:27:09.125 328 12476.33 62.58 55282.60 88888.00 2007-11-24 11:27:09.250 328 12476.20 62.55 55282.60 88888.00 2007-11-24 11:27:09.375 328 12476.17 62.60 55282.57 88888.00 2007-11-24 11:27:09.500 328 12476.27 62.60 55282.57 88888.00 2007-11-24 11:27:09.625 328 12476.30 62.58 55282.60 88888.00 2007-11-24 11:27:09.750 328 12476.25 62.52 55282.60 88888.00 2007-11-24 11:27:09.875 328 12476.20 62.52 55282.57 88888.00 2007-11-24 11:27:10.000 328 12476.23 62.50 55282.60 88888.00 2007-11-24 11:27:10.125 328 12476.25 62.52 55282.57 88888.00 2007-11-24 11:27:10.250 328 12476.25 62.50 55282.60 88888.00 2007-11-24 11:27:10.375 328 12476.25 62.52 55282.57 88888.00 2007-11-24 11:27:10.500 328 12476.23 62.52 55282.57 88888.00 2007-11-24 11:27:10.625 328 12476.23 62.50 55282.57 88888.00 2007-11-24 11:27:10.750 328 12476.20 62.48 55282.55 88888.00 2007-11-24 11:27:10.875 328 12476.17 62.45 55282.55 88888.00 2007-11-24 11:27:11.000 328 12476.12 62.42 55282.53 88888.00 2007-11-24 11:27:11.125 328 12476.15 62.42 55282.53 88888.00 2007-11-24 11:27:11.250 328 12476.20 62.40 55282.50 88888.00 2007-11-24 11:27:11.375 328 12476.15 62.40 55282.50 88888.00 2007-11-24 11:27:11.500 328 12476.10 62.38 55282.53 88888.00 2007-11-24 11:27:11.625 328 12476.08 62.38 55282.50 88888.00 2007-11-24 11:27:11.750 328 12476.08 62.35 55282.47 88888.00 2007-11-24 11:27:11.875 328 12476.05 62.33 55282.47 88888.00 2007-11-24 11:27:12.000 328 12476.05 62.33 55282.47 88888.00 2007-11-24 11:27:12.125 328 12476.10 62.30 55282.45 88888.00 2007-11-24 11:27:12.250 328 12476.08 62.25 55282.47 88888.00 2007-11-24 11:27:12.375 328 12476.08 62.30 55282.47 88888.00 2007-11-24 11:27:12.500 328 12476.08 62.27 55282.45 88888.00 2007-11-24 11:27:12.625 328 12476.10 62.25 55282.47 88888.00 2007-11-24 11:27:12.750 328 12476.08 62.20 55282.45 88888.00 2007-11-24 11:27:12.875 328 12476.08 62.23 55282.47 88888.00 2007-11-24 11:27:13.000 328 12476.10 62.17 55282.47 88888.00 2007-11-24 11:27:13.125 328 12476.10 62.17 55282.43 88888.00 2007-11-24 11:27:13.250 328 12476.08 62.17 55282.40 88888.00 2007-11-24 11:27:13.375 328 12476.08 62.17 55282.40 88888.00 2007-11-24 11:27:13.500 328 12476.12 62.15 55282.43 88888.00 2007-11-24 11:27:13.625 328 12476.17 62.10 55282.43 88888.00 2007-11-24 11:27:13.750 328 12476.20 62.10 55282.40 88888.00 2007-11-24 11:27:13.875 328 12476.17 62.08 55282.40 88888.00 2007-11-24 11:27:14.000 328 12476.20 62.05 55282.40 88888.00 2007-11-24 11:27:14.125 328 12476.20 62.08 55282.45 88888.00 2007-11-24 11:27:14.250 328 12476.15 62.05 55282.45 88888.00 2007-11-24 11:27:14.375 328 12476.10 62.00 55282.43 88888.00 2007-11-24 11:27:14.500 328 12476.10 62.00 55282.40 88888.00 2007-11-24 11:27:14.625 328 12476.17 62.00 55282.40 88888.00 2007-11-24 11:27:14.750 328 12476.20 62.00 55282.38 88888.00 2007-11-24 11:27:14.875 328 12476.12 61.92 55282.38 88888.00 2007-11-24 11:27:15.000 328 12476.12 61.92 55282.35 88888.00 2007-11-24 11:27:15.125 328 12476.12 61.90 55282.38 88888.00 2007-11-24 11:27:15.250 328 12476.17 61.88 55282.35 88888.00 2007-11-24 11:27:15.375 328 12476.25 61.88 55282.32 88888.00 2007-11-24 11:27:15.500 328 12476.25 61.85 55282.32 88888.00 2007-11-24 11:27:15.625 328 12476.23 61.85 55282.32 88888.00 2007-11-24 11:27:15.750 328 12476.17 61.83 55282.32 88888.00 2007-11-24 11:27:15.875 328 12476.12 61.80 55282.30 88888.00 2007-11-24 11:27:16.000 328 12476.20 61.77 55282.30 88888.00 2007-11-24 11:27:16.125 328 12476.23 61.80 55282.30 88888.00 2007-11-24 11:27:16.250 328 12476.23 61.77 55282.32 88888.00 2007-11-24 11:27:16.375 328 12476.17 61.70 55282.30 88888.00 2007-11-24 11:27:16.500 328 12476.17 61.73 55282.30 88888.00 2007-11-24 11:27:16.625 328 12476.23 61.70 55282.28 88888.00 2007-11-24 11:27:16.750 328 12476.25 61.67 55282.25 88888.00 2007-11-24 11:27:16.875 328 12476.23 61.67 55282.25 88888.00 2007-11-24 11:27:17.000 328 12476.25 61.65 55282.25 88888.00 2007-11-24 11:27:17.125 328 12476.25 61.65 55282.30 88888.00 2007-11-24 11:27:17.250 328 12476.23 61.60 55282.30 88888.00 2007-11-24 11:27:17.375 328 12476.23 61.60 55282.28 88888.00 2007-11-24 11:27:17.500 328 12476.25 61.58 55282.25 88888.00 2007-11-24 11:27:17.625 328 12476.25 61.60 55282.22 88888.00 2007-11-24 11:27:17.750 328 12476.25 61.58 55282.20 88888.00 2007-11-24 11:27:17.875 328 12476.25 61.60 55282.20 88888.00 2007-11-24 11:27:18.000 328 12476.25 61.58 55282.18 88888.00 2007-11-24 11:27:18.125 328 12476.25 61.55 55282.20 88888.00 2007-11-24 11:27:18.250 328 12476.33 61.52 55282.18 88888.00 2007-11-24 11:27:18.375 328 12476.38 61.55 55282.18 88888.00 2007-11-24 11:27:18.500 328 12476.30 61.52 55282.18 88888.00 2007-11-24 11:27:18.625 328 12476.30 61.50 55282.15 88888.00 2007-11-24 11:27:18.750 328 12476.35 61.48 55282.15 88888.00 2007-11-24 11:27:18.875 328 12476.42 61.45 55282.15 88888.00 2007-11-24 11:27:19.000 328 12476.45 61.42 55282.15 88888.00 2007-11-24 11:27:19.125 328 12476.48 61.42 55282.15 88888.00 2007-11-24 11:27:19.250 328 12476.48 61.38 55282.15 88888.00 2007-11-24 11:27:19.375 328 12476.48 61.40 55282.15 88888.00 2007-11-24 11:27:19.500 328 12476.42 61.38 55282.12 88888.00 2007-11-24 11:27:19.625 328 12476.38 61.35 55282.12 88888.00 2007-11-24 11:27:19.750 328 12476.40 61.35 55282.10 88888.00 2007-11-24 11:27:19.875 328 12476.48 61.33 55282.10 88888.00 2007-11-24 11:27:20.000 328 12476.45 61.33 55282.10 88888.00 2007-11-24 11:27:20.125 328 12476.48 61.27 55282.10 88888.00 2007-11-24 11:27:20.250 328 12476.52 61.23 55282.07 88888.00 2007-11-24 11:27:20.375 328 12476.55 61.23 55282.07 88888.00 2007-11-24 11:27:20.500 328 12476.52 61.25 55282.05 88888.00 2007-11-24 11:27:20.625 328 12476.60 61.23 55282.05 88888.00 2007-11-24 11:27:20.750 328 12476.58 61.23 55282.07 88888.00 2007-11-24 11:27:20.875 328 12476.58 61.20 55282.03 88888.00 2007-11-24 11:27:21.000 328 12476.58 61.17 55282.00 88888.00 2007-11-24 11:27:21.125 328 12476.65 61.20 55282.00 88888.00 2007-11-24 11:27:21.250 328 12476.62 61.15 55281.97 88888.00 2007-11-24 11:27:21.375 328 12476.73 61.15 55281.97 88888.00 2007-11-24 11:27:21.500 328 12476.75 61.10 55282.00 88888.00 2007-11-24 11:27:21.625 328 12476.77 61.10 55281.97 88888.00 2007-11-24 11:27:21.750 328 12476.70 61.10 55281.97 88888.00 2007-11-24 11:27:21.875 328 12476.70 61.10 55281.97 88888.00 2007-11-24 11:27:22.000 328 12476.73 61.08 55281.97 88888.00 2007-11-24 11:27:22.125 328 12476.77 61.05 55281.97 88888.00 2007-11-24 11:27:22.250 328 12476.75 61.00 55281.93 88888.00 2007-11-24 11:27:22.375 328 12476.75 61.02 55281.90 88888.00 2007-11-24 11:27:22.500 328 12476.80 61.00 55281.88 88888.00 2007-11-24 11:27:22.625 328 12476.83 61.00 55281.88 88888.00 2007-11-24 11:27:22.750 328 12476.85 60.98 55281.88 88888.00 2007-11-24 11:27:22.875 328 12476.83 60.98 55281.90 88888.00 2007-11-24 11:27:23.000 328 12476.83 60.95 55281.88 88888.00 2007-11-24 11:27:23.125 328 12476.83 60.90 55281.85 88888.00 2007-11-24 11:27:23.250 328 12476.83 60.90 55281.82 88888.00 2007-11-24 11:27:23.375 328 12476.88 60.90 55281.85 88888.00 2007-11-24 11:27:23.500 328 12476.88 60.92 55281.85 88888.00 2007-11-24 11:27:23.625 328 12476.85 60.90 55281.85 88888.00 2007-11-24 11:27:23.750 328 12476.85 60.85 55281.80 88888.00 2007-11-24 11:27:23.875 328 12476.92 60.85 55281.80 88888.00 2007-11-24 11:27:24.000 328 12476.92 60.83 55281.80 88888.00 2007-11-24 11:27:24.125 328 12476.98 60.83 55281.80 88888.00 2007-11-24 11:27:24.250 328 12477.00 60.80 55281.78 88888.00 2007-11-24 11:27:24.375 328 12477.02 60.83 55281.75 88888.00 2007-11-24 11:27:24.500 328 12477.00 60.80 55281.75 88888.00 2007-11-24 11:27:24.625 328 12477.00 60.80 55281.75 88888.00 2007-11-24 11:27:24.750 328 12477.00 60.77 55281.72 88888.00 2007-11-24 11:27:24.875 328 12477.05 60.77 55281.72 88888.00 2007-11-24 11:27:25.000 328 12477.10 60.75 55281.70 88888.00 2007-11-24 11:27:25.125 328 12477.10 60.75 55281.72 88888.00 2007-11-24 11:27:25.250 328 12477.08 60.70 55281.72 88888.00 2007-11-24 11:27:25.375 328 12477.02 60.73 55281.70 88888.00 2007-11-24 11:27:25.500 328 12477.02 60.73 55281.70 88888.00 2007-11-24 11:27:25.625 328 12477.10 60.70 55281.68 88888.00 2007-11-24 11:27:25.750 328 12477.23 60.70 55281.68 88888.00 2007-11-24 11:27:25.875 328 12477.25 60.67 55281.68 88888.00 2007-11-24 11:27:26.000 328 12477.25 60.70 55281.65 88888.00 2007-11-24 11:27:26.125 328 12477.25 60.67 55281.65 88888.00 2007-11-24 11:27:26.250 328 12477.25 60.62 55281.68 88888.00 2007-11-24 11:27:26.375 328 12477.27 60.62 55281.68 88888.00 2007-11-24 11:27:26.500 328 12477.25 60.65 55281.65 88888.00 2007-11-24 11:27:26.625 328 12477.30 60.62 55281.62 88888.00 2007-11-24 11:27:26.750 328 12477.30 60.60 55281.62 88888.00 2007-11-24 11:27:26.875 328 12477.30 60.58 55281.60 88888.00 2007-11-24 11:27:27.000 328 12477.38 60.58 55281.57 88888.00 2007-11-24 11:27:27.125 328 12477.42 60.58 55281.57 88888.00 2007-11-24 11:27:27.250 328 12477.45 60.55 55281.57 88888.00 2007-11-24 11:27:27.375 328 12477.45 60.55 55281.57 88888.00 2007-11-24 11:27:27.500 328 12477.42 60.52 55281.55 88888.00 2007-11-24 11:27:27.625 328 12477.40 60.52 55281.57 88888.00 2007-11-24 11:27:27.750 328 12477.45 60.52 55281.57 88888.00 2007-11-24 11:27:27.875 328 12477.48 60.52 55281.55 88888.00 2007-11-24 11:27:28.000 328 12477.50 60.50 55281.53 88888.00 2007-11-24 11:27:28.125 328 12477.48 60.48 55281.53 88888.00 2007-11-24 11:27:28.250 328 12477.40 60.45 55281.53 88888.00 2007-11-24 11:27:28.375 328 12477.52 60.45 55281.50 88888.00 2007-11-24 11:27:28.500 328 12477.55 60.42 55281.50 88888.00 2007-11-24 11:27:28.625 328 12477.52 60.42 55281.53 88888.00 2007-11-24 11:27:28.750 328 12477.52 60.45 55281.47 88888.00 2007-11-24 11:27:28.875 328 12477.58 60.45 55281.47 88888.00 2007-11-24 11:27:29.000 328 12477.60 60.42 55281.47 88888.00 2007-11-24 11:27:29.125 328 12477.62 60.38 55281.50 88888.00 2007-11-24 11:27:29.250 328 12477.60 60.38 55281.47 88888.00 2007-11-24 11:27:29.375 328 12477.62 60.35 55281.47 88888.00 2007-11-24 11:27:29.500 328 12477.65 60.35 55281.45 88888.00 2007-11-24 11:27:29.625 328 12477.73 60.33 55281.47 88888.00 2007-11-24 11:27:29.750 328 12477.75 60.35 55281.47 88888.00 2007-11-24 11:27:29.875 328 12477.80 60.33 55281.45 88888.00 2007-11-24 11:27:30.000 328 12477.85 60.30 55281.40 88888.00 2007-11-24 11:27:30.125 328 12477.90 60.30 55281.40 88888.00 2007-11-24 11:27:30.250 328 12477.92 60.27 55281.38 88888.00 2007-11-24 11:27:30.375 328 12477.90 60.30 55281.38 88888.00 2007-11-24 11:27:30.500 328 12477.85 60.25 55281.38 88888.00 2007-11-24 11:27:30.625 328 12477.85 60.30 55281.40 88888.00 2007-11-24 11:27:30.750 328 12477.90 60.30 55281.40 88888.00 2007-11-24 11:27:30.875 328 12478.00 60.30 55281.40 88888.00 2007-11-24 11:27:31.000 328 12477.98 60.27 55281.35 88888.00 2007-11-24 11:27:31.125 328 12477.95 60.25 55281.35 88888.00 2007-11-24 11:27:31.250 328 12478.00 60.27 55281.32 88888.00 2007-11-24 11:27:31.375 328 12478.08 60.25 55281.32 88888.00 2007-11-24 11:27:31.500 328 12478.15 60.25 55281.35 88888.00 2007-11-24 11:27:31.625 328 12478.12 60.25 55281.32 88888.00 2007-11-24 11:27:31.750 328 12478.15 60.23 55281.32 88888.00 2007-11-24 11:27:31.875 328 12478.17 60.23 55281.28 88888.00 2007-11-24 11:27:32.000 328 12478.27 60.20 55281.30 88888.00 2007-11-24 11:27:32.125 328 12478.30 60.23 55281.30 88888.00 2007-11-24 11:27:32.250 328 12478.30 60.23 55281.25 88888.00 2007-11-24 11:27:32.375 328 12478.40 60.23 55281.28 88888.00 2007-11-24 11:27:32.500 328 12478.40 60.23 55281.25 88888.00 2007-11-24 11:27:32.625 328 12478.45 60.20 55281.25 88888.00 2007-11-24 11:27:32.750 328 12478.48 60.23 55281.22 88888.00 2007-11-24 11:27:32.875 328 12478.48 60.23 55281.20 88888.00 2007-11-24 11:27:33.000 328 12478.50 60.20 55281.20 88888.00 2007-11-24 11:27:33.125 328 12478.50 60.20 55281.20 88888.00 2007-11-24 11:27:33.250 328 12478.52 60.23 55281.18 88888.00 2007-11-24 11:27:33.375 328 12478.60 60.23 55281.15 88888.00 2007-11-24 11:27:33.500 328 12478.65 60.23 55281.12 88888.00 2007-11-24 11:27:33.625 328 12478.60 60.20 55281.12 88888.00 2007-11-24 11:27:33.750 328 12478.65 60.20 55281.12 88888.00 2007-11-24 11:27:33.875 328 12478.75 60.20 55281.10 88888.00 2007-11-24 11:27:34.000 328 12478.77 60.15 55281.07 88888.00 2007-11-24 11:27:34.125 328 12478.80 60.20 55281.10 88888.00 2007-11-24 11:27:34.250 328 12478.77 60.20 55281.10 88888.00 2007-11-24 11:27:34.375 328 12478.83 60.17 55281.07 88888.00 2007-11-24 11:27:34.500 328 12478.88 60.20 55281.10 88888.00 2007-11-24 11:27:34.625 328 12478.90 60.17 55281.07 88888.00 2007-11-24 11:27:34.750 328 12478.92 60.15 55281.07 88888.00 2007-11-24 11:27:34.875 328 12478.95 60.17 55281.05 88888.00 2007-11-24 11:27:35.000 328 12479.00 60.17 55281.05 88888.00 2007-11-24 11:27:35.125 328 12479.08 60.17 55281.05 88888.00 2007-11-24 11:27:35.250 328 12479.10 60.17 55281.03 88888.00 2007-11-24 11:27:35.375 328 12479.15 60.17 55281.00 88888.00 2007-11-24 11:27:35.500 328 12479.17 60.15 55280.97 88888.00 2007-11-24 11:27:35.625 328 12479.25 60.17 55280.97 88888.00 2007-11-24 11:27:35.750 328 12479.25 60.15 55281.00 88888.00 2007-11-24 11:27:35.875 328 12479.20 60.12 55281.00 88888.00 2007-11-24 11:27:36.000 328 12479.20 60.12 55280.97 88888.00 2007-11-24 11:27:36.125 328 12479.25 60.15 55280.95 88888.00 2007-11-24 11:27:36.250 328 12479.27 60.12 55280.97 88888.00 2007-11-24 11:27:36.375 328 12479.38 60.12 55280.93 88888.00 2007-11-24 11:27:36.500 328 12479.38 60.10 55280.93 88888.00 2007-11-24 11:27:36.625 328 12479.33 60.10 55280.90 88888.00 2007-11-24 11:27:36.750 328 12479.30 60.10 55280.88 88888.00 2007-11-24 11:27:36.875 328 12479.40 60.08 55280.93 88888.00 2007-11-24 11:27:37.000 328 12479.52 60.08 55280.93 88888.00 2007-11-24 11:27:37.125 328 12479.55 60.10 55280.93 88888.00 2007-11-24 11:27:37.250 328 12479.50 60.10 55280.90 88888.00 2007-11-24 11:27:37.375 328 12479.52 60.08 55280.88 88888.00 2007-11-24 11:27:37.500 328 12479.58 60.08 55280.85 88888.00 2007-11-24 11:27:37.625 328 12479.60 60.08 55280.85 88888.00 2007-11-24 11:27:37.750 328 12479.62 60.10 55280.88 88888.00 2007-11-24 11:27:37.875 328 12479.67 60.10 55280.88 88888.00 2007-11-24 11:27:38.000 328 12479.65 60.08 55280.85 88888.00 2007-11-24 11:27:38.125 328 12479.62 60.08 55280.85 88888.00 2007-11-24 11:27:38.250 328 12479.62 60.08 55280.88 88888.00 2007-11-24 11:27:38.375 328 12479.70 60.10 55280.85 88888.00 2007-11-24 11:27:38.500 328 12479.80 60.10 55280.85 88888.00 2007-11-24 11:27:38.625 328 12479.85 60.10 55280.85 88888.00 2007-11-24 11:27:38.750 328 12479.90 60.08 55280.82 88888.00 2007-11-24 11:27:38.875 328 12479.92 60.08 55280.82 88888.00 2007-11-24 11:27:39.000 328 12479.90 60.08 55280.80 88888.00 2007-11-24 11:27:39.125 328 12479.85 60.05 55280.80 88888.00 2007-11-24 11:27:39.250 328 12479.85 60.02 55280.80 88888.00 2007-11-24 11:27:39.375 328 12479.88 60.02 55280.75 88888.00 2007-11-24 11:27:39.500 328 12479.88 60.05 55280.75 88888.00 2007-11-24 11:27:39.625 328 12479.83 60.02 55280.75 88888.00 2007-11-24 11:27:39.750 328 12479.83 60.02 55280.75 88888.00 2007-11-24 11:27:39.875 328 12479.90 60.02 55280.75 88888.00 2007-11-24 11:27:40.000 328 12479.95 60.02 55280.72 88888.00 2007-11-24 11:27:40.125 328 12479.98 60.00 55280.72 88888.00 2007-11-24 11:27:40.250 328 12479.92 59.98 55280.75 88888.00 2007-11-24 11:27:40.375 328 12479.92 59.98 55280.75 88888.00 2007-11-24 11:27:40.500 328 12479.90 59.98 55280.72 88888.00 2007-11-24 11:27:40.625 328 12479.90 59.98 55280.70 88888.00 2007-11-24 11:27:40.750 328 12479.90 59.98 55280.75 88888.00 2007-11-24 11:27:40.875 328 12479.95 59.95 55280.75 88888.00 2007-11-24 11:27:41.000 328 12479.98 59.95 55280.72 88888.00 2007-11-24 11:27:41.125 328 12479.98 59.92 55280.72 88888.00 2007-11-24 11:27:41.250 328 12479.98 59.92 55280.72 88888.00 2007-11-24 11:27:41.375 328 12480.00 59.90 55280.72 88888.00 2007-11-24 11:27:41.500 328 12480.05 59.88 55280.72 88888.00 2007-11-24 11:27:41.625 328 12480.08 59.88 55280.72 88888.00 2007-11-24 11:27:41.750 328 12480.00 59.88 55280.72 88888.00 2007-11-24 11:27:41.875 328 12479.98 59.88 55280.70 88888.00 2007-11-24 11:27:42.000 328 12480.00 59.85 55280.68 88888.00 2007-11-24 11:27:42.125 328 12480.00 59.85 55280.68 88888.00 2007-11-24 11:27:42.250 328 12480.02 59.85 55280.68 88888.00 2007-11-24 11:27:42.375 328 12480.05 59.85 55280.68 88888.00 2007-11-24 11:27:42.500 328 12480.02 59.83 55280.70 88888.00 2007-11-24 11:27:42.625 328 12480.05 59.80 55280.70 88888.00 2007-11-24 11:27:42.750 328 12480.12 59.77 55280.68 88888.00 2007-11-24 11:27:42.875 328 12480.15 59.77 55280.65 88888.00 2007-11-24 11:27:43.000 328 12480.10 59.77 55280.65 88888.00 2007-11-24 11:27:43.125 328 12480.08 59.73 55280.68 88888.00 2007-11-24 11:27:43.250 328 12480.05 59.75 55280.68 88888.00 2007-11-24 11:27:43.375 328 12480.05 59.73 55280.62 88888.00 2007-11-24 11:27:43.500 328 12480.10 59.73 55280.62 88888.00 2007-11-24 11:27:43.625 328 12480.15 59.73 55280.60 88888.00 2007-11-24 11:27:43.750 328 12480.17 59.70 55280.60 88888.00 2007-11-24 11:27:43.875 328 12480.20 59.70 55280.60 88888.00 2007-11-24 11:27:44.000 328 12480.17 59.70 55280.57 88888.00 2007-11-24 11:27:44.125 328 12480.12 59.67 55280.60 88888.00 2007-11-24 11:27:44.250 328 12480.08 59.67 55280.62 88888.00 2007-11-24 11:27:44.375 328 12480.08 59.65 55280.62 88888.00 2007-11-24 11:27:44.500 328 12480.10 59.65 55280.60 88888.00 2007-11-24 11:27:44.625 328 12480.05 59.62 55280.60 88888.00 2007-11-24 11:27:44.750 328 12480.10 59.65 55280.57 88888.00 2007-11-24 11:27:44.875 328 12480.17 59.60 55280.57 88888.00 2007-11-24 11:27:45.000 328 12480.17 59.62 55280.60 88888.00 2007-11-24 11:27:45.125 328 12480.20 59.60 55280.65 88888.00 2007-11-24 11:27:45.250 328 12480.17 59.60 55280.68 88888.00 2007-11-24 11:27:45.375 328 12480.20 59.58 55280.65 88888.00 2007-11-24 11:27:45.500 328 12480.23 59.58 55280.62 88888.00 2007-11-24 11:27:45.625 328 12480.20 59.58 55280.62 88888.00 2007-11-24 11:27:45.750 328 12480.23 59.58 55280.60 88888.00 2007-11-24 11:27:45.875 328 12480.23 59.55 55280.57 88888.00 2007-11-24 11:27:46.000 328 12480.20 59.55 55280.57 88888.00 2007-11-24 11:27:46.125 328 12480.17 59.58 55280.60 88888.00 2007-11-24 11:27:46.250 328 12480.15 59.55 55280.60 88888.00 2007-11-24 11:27:46.375 328 12480.17 59.55 55280.62 88888.00 2007-11-24 11:27:46.500 328 12480.17 59.55 55280.62 88888.00 2007-11-24 11:27:46.625 328 12480.15 59.55 55280.60 88888.00 2007-11-24 11:27:46.750 328 12480.15 59.55 55280.57 88888.00 2007-11-24 11:27:46.875 328 12480.12 59.50 55280.57 88888.00 2007-11-24 11:27:47.000 328 12480.12 59.48 55280.55 88888.00 2007-11-24 11:27:47.125 328 12480.12 59.50 55280.57 88888.00 2007-11-24 11:27:47.250 328 12480.08 59.48 55280.60 88888.00 2007-11-24 11:27:47.375 328 12480.12 59.48 55280.57 88888.00 2007-11-24 11:27:47.500 328 12480.15 59.45 55280.57 88888.00 2007-11-24 11:27:47.625 328 12480.20 59.45 55280.57 88888.00 2007-11-24 11:27:47.750 328 12480.17 59.45 55280.60 88888.00 2007-11-24 11:27:47.875 328 12480.15 59.42 55280.57 88888.00 2007-11-24 11:27:48.000 328 12480.15 59.40 55280.55 88888.00 2007-11-24 11:27:48.125 328 12480.15 59.38 55280.60 88888.00 2007-11-24 11:27:48.250 328 12480.12 59.35 55280.60 88888.00 2007-11-24 11:27:48.375 328 12480.02 59.35 55280.60 88888.00 2007-11-24 11:27:48.500 328 12480.02 59.35 55280.60 88888.00 2007-11-24 11:27:48.625 328 12480.05 59.35 55280.60 88888.00 2007-11-24 11:27:48.750 328 12480.05 59.35 55280.57 88888.00 2007-11-24 11:27:48.875 328 12480.02 59.33 55280.57 88888.00 2007-11-24 11:27:49.000 328 12480.02 59.33 55280.55 88888.00 2007-11-24 11:27:49.125 328 12480.00 59.33 55280.57 88888.00 2007-11-24 11:27:49.250 328 12479.95 59.30 55280.60 88888.00 2007-11-24 11:27:49.375 328 12479.92 59.33 55280.60 88888.00 2007-11-24 11:27:49.500 328 12479.90 59.33 55280.60 88888.00 2007-11-24 11:27:49.625 328 12479.88 59.30 55280.55 88888.00 2007-11-24 11:27:49.750 328 12479.88 59.25 55280.53 88888.00 2007-11-24 11:27:49.875 328 12479.83 59.27 55280.53 88888.00 2007-11-24 11:27:50.000 328 12479.80 59.27 55280.53 88888.00 2007-11-24 11:27:50.125 328 12479.80 59.30 55280.55 88888.00 2007-11-24 11:27:50.250 328 12479.77 59.25 55280.55 88888.00 2007-11-24 11:27:50.375 328 12479.85 59.25 55280.55 88888.00 2007-11-24 11:27:50.500 328 12479.83 59.20 55280.55 88888.00 2007-11-24 11:27:50.625 328 12479.83 59.23 55280.57 88888.00 2007-11-24 11:27:50.750 328 12479.83 59.23 55280.57 88888.00 2007-11-24 11:27:50.875 328 12479.77 59.20 55280.57 88888.00 2007-11-24 11:27:51.000 328 12479.67 59.20 55280.55 88888.00 2007-11-24 11:27:51.125 328 12479.67 59.23 55280.57 88888.00 2007-11-24 11:27:51.250 328 12479.67 59.17 55280.60 88888.00 2007-11-24 11:27:51.375 328 12479.65 59.17 55280.57 88888.00 2007-11-24 11:27:51.500 328 12479.58 59.17 55280.57 88888.00 2007-11-24 11:27:51.625 328 12479.50 59.17 55280.57 88888.00 2007-11-24 11:27:51.750 328 12479.50 59.15 55280.57 88888.00 2007-11-24 11:27:51.875 328 12479.52 59.17 55280.57 88888.00 2007-11-24 11:27:52.000 328 12479.55 59.17 55280.60 88888.00 2007-11-24 11:27:52.125 328 12479.55 59.17 55280.60 88888.00 2007-11-24 11:27:52.250 328 12479.45 59.17 55280.62 88888.00 2007-11-24 11:27:52.375 328 12479.40 59.17 55280.60 88888.00 2007-11-24 11:27:52.500 328 12479.40 59.15 55280.57 88888.00 2007-11-24 11:27:52.625 328 12479.35 59.10 55280.57 88888.00 2007-11-24 11:27:52.750 328 12479.30 59.10 55280.57 88888.00 2007-11-24 11:27:52.875 328 12479.23 59.10 55280.60 88888.00 2007-11-24 11:27:53.000 328 12479.20 59.10 55280.57 88888.00 2007-11-24 11:27:53.125 328 12479.20 59.08 55280.57 88888.00 2007-11-24 11:27:53.250 328 12479.12 59.05 55280.62 88888.00 2007-11-24 11:27:53.375 328 12479.10 59.08 55280.60 88888.00 2007-11-24 11:27:53.500 328 12479.12 59.05 55280.62 88888.00 2007-11-24 11:27:53.625 328 12479.12 59.02 55280.60 88888.00 2007-11-24 11:27:53.750 328 12479.08 59.02 55280.62 88888.00 2007-11-24 11:27:53.875 328 12479.00 59.05 55280.65 88888.00 2007-11-24 11:27:54.000 328 12479.00 59.02 55280.60 88888.00 2007-11-24 11:27:54.125 328 12478.90 59.00 55280.60 88888.00 2007-11-24 11:27:54.250 328 12478.83 59.00 55280.68 88888.00 2007-11-24 11:27:54.375 328 12478.88 59.00 55280.65 88888.00 2007-11-24 11:27:54.500 328 12478.88 59.00 55280.62 88888.00 2007-11-24 11:27:54.625 328 12478.83 59.02 55280.62 88888.00 2007-11-24 11:27:54.750 328 12478.80 58.98 55280.65 88888.00 2007-11-24 11:27:54.875 328 12478.73 58.98 55280.65 88888.00 2007-11-24 11:27:55.000 328 12478.70 58.98 55280.65 88888.00 2007-11-24 11:27:55.125 328 12478.70 58.95 55280.68 88888.00 2007-11-24 11:27:55.250 328 12478.62 58.90 55280.70 88888.00 2007-11-24 11:27:55.375 328 12478.62 58.92 55280.68 88888.00 2007-11-24 11:27:55.500 328 12478.55 58.92 55280.70 88888.00 2007-11-24 11:27:55.625 328 12478.50 58.90 55280.68 88888.00 2007-11-24 11:27:55.750 328 12478.42 58.88 55280.65 88888.00 2007-11-24 11:27:55.875 328 12478.45 58.88 55280.68 88888.00 2007-11-24 11:27:56.000 328 12478.42 58.85 55280.68 88888.00 2007-11-24 11:27:56.125 328 12478.40 58.83 55280.62 88888.00 2007-11-24 11:27:56.250 328 12478.33 58.77 55280.65 88888.00 2007-11-24 11:27:56.375 328 12478.27 58.77 55280.65 88888.00 2007-11-24 11:27:56.500 328 12478.23 58.77 55280.68 88888.00 2007-11-24 11:27:56.625 328 12478.25 58.77 55280.65 88888.00 2007-11-24 11:27:56.750 328 12478.25 58.80 55280.65 88888.00 2007-11-24 11:27:56.875 328 12478.23 58.77 55280.70 88888.00 2007-11-24 11:27:57.000 328 12478.20 58.75 55280.70 88888.00 2007-11-24 11:27:57.125 328 12478.15 58.73 55280.68 88888.00 2007-11-24 11:27:57.250 328 12478.05 58.73 55280.70 88888.00 2007-11-24 11:27:57.375 328 12478.05 58.73 55280.68 88888.00 2007-11-24 11:27:57.500 328 12478.08 58.73 55280.68 88888.00 2007-11-24 11:27:57.625 328 12478.02 58.70 55280.68 88888.00 2007-11-24 11:27:57.750 328 12477.95 58.70 55280.70 88888.00 2007-11-24 11:27:57.875 328 12477.92 58.67 55280.72 88888.00 2007-11-24 11:27:58.000 328 12477.95 58.65 55280.72 88888.00 2007-11-24 11:27:58.125 328 12477.88 58.67 55280.75 88888.00 2007-11-24 11:27:58.250 328 12477.80 58.67 55280.72 88888.00 2007-11-24 11:27:58.375 328 12477.80 58.67 55280.75 88888.00 2007-11-24 11:27:58.500 328 12477.75 58.65 55280.75 88888.00 2007-11-24 11:27:58.625 328 12477.73 58.62 55280.75 88888.00 2007-11-24 11:27:58.750 328 12477.70 58.62 55280.72 88888.00 2007-11-24 11:27:58.875 328 12477.62 58.60 55280.72 88888.00 2007-11-24 11:27:59.000 328 12477.62 58.58 55280.75 88888.00 2007-11-24 11:27:59.125 328 12477.58 58.58 55280.75 88888.00 2007-11-24 11:27:59.250 328 12477.58 58.58 55280.78 88888.00 2007-11-24 11:27:59.375 328 12477.60 58.58 55280.75 88888.00 2007-11-24 11:27:59.500 328 12477.55 58.55 55280.72 88888.00 2007-11-24 11:27:59.625 328 12477.52 58.55 55280.75 88888.00 2007-11-24 11:27:59.750 328 12477.48 58.50 55280.75 88888.00 2007-11-24 11:27:59.875 328 12477.48 58.50 55280.78 88888.00 2007-11-24 11:28:00.000 328 12477.45 58.50 55280.75 88888.00 2007-11-24 11:28:00.125 328 12477.42 58.50 55280.75 88888.00 2007-11-24 11:28:00.250 328 12477.35 58.50 55280.78 88888.00 2007-11-24 11:28:00.375 328 12477.35 58.50 55280.78 88888.00 2007-11-24 11:28:00.500 328 12477.35 58.50 55280.78 88888.00 2007-11-24 11:28:00.625 328 12477.30 58.48 55280.78 88888.00 2007-11-24 11:28:00.750 328 12477.27 58.45 55280.80 88888.00 2007-11-24 11:28:00.875 328 12477.23 58.45 55280.75 88888.00 2007-11-24 11:28:01.000 328 12477.15 58.45 55280.78 88888.00 2007-11-24 11:28:01.125 328 12477.12 58.45 55280.78 88888.00 2007-11-24 11:28:01.250 328 12477.10 58.42 55280.78 88888.00 2007-11-24 11:28:01.375 328 12477.05 58.42 55280.80 88888.00 2007-11-24 11:28:01.500 328 12476.98 58.42 55280.80 88888.00 2007-11-24 11:28:01.625 328 12477.05 58.42 55280.78 88888.00 2007-11-24 11:28:01.750 328 12477.10 58.40 55280.75 88888.00 2007-11-24 11:28:01.875 328 12477.08 58.38 55280.78 88888.00 2007-11-24 11:28:02.000 328 12477.08 58.35 55280.78 88888.00 2007-11-24 11:28:02.125 328 12477.05 58.35 55280.75 88888.00 2007-11-24 11:28:02.250 328 12476.95 58.35 55280.78 88888.00 2007-11-24 11:28:02.375 328 12476.92 58.38 55280.75 88888.00 2007-11-24 11:28:02.500 328 12476.83 58.38 55280.78 88888.00 2007-11-24 11:28:02.625 328 12476.80 58.35 55280.75 88888.00 2007-11-24 11:28:02.750 328 12476.80 58.35 55280.75 88888.00 2007-11-24 11:28:02.875 328 12476.80 58.35 55280.75 88888.00 2007-11-24 11:28:03.000 328 12476.83 58.33 55280.78 88888.00 2007-11-24 11:28:03.125 328 12476.83 58.35 55280.80 88888.00 2007-11-24 11:28:03.250 328 12476.77 58.33 55280.78 88888.00 2007-11-24 11:28:03.375 328 12476.75 58.33 55280.75 88888.00 2007-11-24 11:28:03.500 328 12476.73 58.33 55280.78 88888.00 2007-11-24 11:28:03.625 328 12476.73 58.30 55280.75 88888.00 2007-11-24 11:28:03.750 328 12476.70 58.30 55280.75 88888.00 2007-11-24 11:28:03.875 328 12476.65 58.27 55280.75 88888.00 2007-11-24 11:28:04.000 328 12476.62 58.30 55280.72 88888.00 2007-11-24 11:28:04.125 328 12476.60 58.30 55280.75 88888.00 2007-11-24 11:28:04.250 328 12476.55 58.27 55280.78 88888.00 2007-11-24 11:28:04.375 328 12476.52 58.30 55280.78 88888.00 2007-11-24 11:28:04.500 328 12476.50 58.30 55280.75 88888.00 2007-11-24 11:28:04.625 328 12476.52 58.30 55280.75 88888.00 2007-11-24 11:28:04.750 328 12476.55 58.25 55280.75 88888.00 2007-11-24 11:28:04.875 328 12476.55 58.25 55280.75 88888.00 2007-11-24 11:28:05.000 328 12476.52 58.25 55280.78 88888.00 2007-11-24 11:28:05.125 328 12476.48 58.27 55280.78 88888.00 2007-11-24 11:28:05.250 328 12476.42 58.25 55280.75 88888.00 2007-11-24 11:28:05.375 328 12476.42 58.25 55280.75 88888.00 2007-11-24 11:28:05.500 328 12476.35 58.25 55280.75 88888.00 2007-11-24 11:28:05.625 328 12476.35 58.23 55280.75 88888.00 2007-11-24 11:28:05.750 328 12476.33 58.23 55280.75 88888.00 2007-11-24 11:28:05.875 328 12476.30 58.25 55280.75 88888.00 2007-11-24 11:28:06.000 328 12476.33 58.23 55280.72 88888.00 2007-11-24 11:28:06.125 328 12476.25 58.20 55280.72 88888.00 2007-11-24 11:28:06.250 328 12476.20 58.20 55280.72 88888.00 2007-11-24 11:28:06.375 328 12476.23 58.20 55280.72 88888.00 2007-11-24 11:28:06.500 328 12476.20 58.23 55280.70 88888.00 2007-11-24 11:28:06.625 328 12476.20 58.23 55280.70 88888.00 2007-11-24 11:28:06.750 328 12476.23 58.20 55280.72 88888.00 2007-11-24 11:28:06.875 328 12476.17 58.17 55280.72 88888.00 2007-11-24 11:28:07.000 328 12476.15 58.15 55280.72 88888.00 2007-11-24 11:28:07.125 328 12476.15 58.17 55280.72 88888.00 2007-11-24 11:28:07.250 328 12476.12 58.15 55280.70 88888.00 2007-11-24 11:28:07.375 328 12476.08 58.17 55280.70 88888.00 2007-11-24 11:28:07.500 328 12476.05 58.15 55280.70 88888.00 2007-11-24 11:28:07.625 328 12476.05 58.15 55280.68 88888.00 2007-11-24 11:28:07.750 328 12476.00 58.12 55280.65 88888.00 2007-11-24 11:28:07.875 328 12475.95 58.15 55280.65 88888.00 2007-11-24 11:28:08.000 328 12475.95 58.12 55280.68 88888.00 2007-11-24 11:28:08.125 328 12476.00 58.12 55280.70 88888.00 2007-11-24 11:28:08.250 328 12475.95 58.12 55280.68 88888.00 2007-11-24 11:28:08.375 328 12475.95 58.15 55280.68 88888.00 2007-11-24 11:28:08.500 328 12475.92 58.12 55280.68 88888.00 2007-11-24 11:28:08.625 328 12475.92 58.10 55280.68 88888.00 2007-11-24 11:28:08.750 328 12475.95 58.08 55280.68 88888.00 2007-11-24 11:28:08.875 328 12475.98 58.08 55280.68 88888.00 2007-11-24 11:28:09.000 328 12476.02 58.08 55280.65 88888.00 2007-11-24 11:28:09.125 328 12476.00 58.12 55280.65 88888.00 2007-11-24 11:28:09.250 328 12475.95 58.10 55280.68 88888.00 2007-11-24 11:28:09.375 328 12475.90 58.08 55280.65 88888.00 2007-11-24 11:28:09.500 328 12475.83 58.08 55280.65 88888.00 2007-11-24 11:28:09.625 328 12475.83 58.05 55280.62 88888.00 2007-11-24 11:28:09.750 328 12475.80 58.05 55280.62 88888.00 2007-11-24 11:28:09.875 328 12475.75 58.05 55280.60 88888.00 2007-11-24 11:28:10.000 328 12475.73 58.05 55280.62 88888.00 2007-11-24 11:28:10.125 328 12475.70 58.02 55280.60 88888.00 2007-11-24 11:28:10.250 328 12475.67 58.00 55280.60 88888.00 2007-11-24 11:28:10.375 328 12475.70 58.02 55280.60 88888.00 2007-11-24 11:28:10.500 328 12475.67 58.00 55280.60 88888.00 2007-11-24 11:28:10.625 328 12475.62 58.00 55280.60 88888.00 2007-11-24 11:28:10.750 328 12475.55 58.00 55280.60 88888.00 2007-11-24 11:28:10.875 328 12475.60 57.98 55280.60 88888.00 2007-11-24 11:28:11.000 328 12475.65 57.98 55280.60 88888.00 2007-11-24 11:28:11.125 328 12475.60 58.00 55280.60 88888.00 2007-11-24 11:28:11.250 328 12475.55 58.00 55280.60 88888.00 2007-11-24 11:28:11.375 328 12475.60 57.98 55280.60 88888.00 2007-11-24 11:28:11.500 328 12475.62 57.95 55280.60 88888.00 2007-11-24 11:28:11.625 328 12475.55 57.98 55280.60 88888.00 2007-11-24 11:28:11.750 328 12475.50 57.95 55280.62 88888.00 2007-11-24 11:28:11.875 328 12475.50 57.95 55280.62 88888.00 2007-11-24 11:28:12.000 328 12475.55 57.92 55280.57 88888.00 2007-11-24 11:28:12.125 328 12475.52 57.92 55280.57 88888.00 2007-11-24 11:28:12.250 328 12475.55 57.90 55280.55 88888.00 2007-11-24 11:28:12.375 328 12475.55 57.92 55280.53 88888.00 2007-11-24 11:28:12.500 328 12475.42 57.92 55280.50 88888.00 2007-11-24 11:28:12.625 328 12475.40 57.90 55280.53 88888.00 2007-11-24 11:28:12.750 328 12475.40 57.92 55280.53 88888.00 2007-11-24 11:28:12.875 328 12475.38 57.90 55280.53 88888.00 2007-11-24 11:28:13.000 328 12475.35 57.88 55280.50 88888.00 2007-11-24 11:28:13.125 328 12475.33 57.88 55280.50 88888.00 2007-11-24 11:28:13.250 328 12475.33 57.88 55280.50 88888.00 2007-11-24 11:28:13.375 328 12475.35 57.85 55280.47 88888.00 2007-11-24 11:28:13.500 328 12475.30 57.85 55280.47 88888.00 2007-11-24 11:28:13.625 328 12475.35 57.83 55280.47 88888.00 2007-11-24 11:28:13.750 328 12475.33 57.83 55280.45 88888.00 2007-11-24 11:28:13.875 328 12475.30 57.83 55280.45 88888.00 2007-11-24 11:28:14.000 328 12475.33 57.83 55280.43 88888.00 2007-11-24 11:28:14.125 328 12475.35 57.85 55280.43 88888.00 2007-11-24 11:28:14.250 328 12475.35 57.83 55280.45 88888.00 2007-11-24 11:28:14.375 328 12475.35 57.80 55280.43 88888.00 2007-11-24 11:28:14.500 328 12475.30 57.80 55280.43 88888.00 2007-11-24 11:28:14.625 328 12475.27 57.83 55280.43 88888.00 2007-11-24 11:28:14.750 328 12475.25 57.83 55280.40 88888.00 2007-11-24 11:28:14.875 328 12475.20 57.80 55280.40 88888.00 2007-11-24 11:28:15.000 328 12475.17 57.80 55280.43 88888.00 2007-11-24 11:28:15.125 328 12475.23 57.80 55280.45 88888.00 2007-11-24 11:28:15.250 328 12475.20 57.80 55280.45 88888.00 2007-11-24 11:28:15.375 328 12475.23 57.80 55280.43 88888.00 2007-11-24 11:28:15.500 328 12475.20 57.80 55280.38 88888.00 2007-11-24 11:28:15.625 328 12475.17 57.80 55280.38 88888.00 2007-11-24 11:28:15.750 328 12475.17 57.77 55280.38 88888.00 2007-11-24 11:28:15.875 328 12475.20 57.75 55280.40 88888.00 2007-11-24 11:28:16.000 328 12475.12 57.75 55280.38 88888.00 2007-11-24 11:28:16.125 328 12475.10 57.77 55280.38 88888.00 2007-11-24 11:28:16.250 328 12475.12 57.73 55280.38 88888.00 2007-11-24 11:28:16.375 328 12475.15 57.70 55280.38 88888.00 2007-11-24 11:28:16.500 328 12475.12 57.70 55280.35 88888.00 2007-11-24 11:28:16.625 328 12475.10 57.73 55280.35 88888.00 2007-11-24 11:28:16.750 328 12475.10 57.73 55280.38 88888.00 2007-11-24 11:28:16.875 328 12475.10 57.70 55280.35 88888.00 2007-11-24 11:28:17.000 328 12475.00 57.70 55280.32 88888.00 2007-11-24 11:28:17.125 328 12474.95 57.70 55280.35 88888.00 2007-11-24 11:28:17.250 328 12474.95 57.70 55280.32 88888.00 2007-11-24 11:28:17.375 328 12474.92 57.70 55280.32 88888.00 2007-11-24 11:28:17.500 328 12474.98 57.67 55280.32 88888.00 2007-11-24 11:28:17.625 328 12475.00 57.67 55280.32 88888.00 2007-11-24 11:28:17.750 328 12474.98 57.67 55280.32 88888.00 2007-11-24 11:28:17.875 328 12474.92 57.67 55280.32 88888.00 2007-11-24 11:28:18.000 328 12474.95 57.67 55280.28 88888.00 2007-11-24 11:28:18.125 328 12474.95 57.65 55280.30 88888.00 2007-11-24 11:28:18.250 328 12474.88 57.65 55280.28 88888.00 2007-11-24 11:28:18.375 328 12474.95 57.65 55280.28 88888.00 2007-11-24 11:28:18.500 328 12474.95 57.65 55280.25 88888.00 2007-11-24 11:28:18.625 328 12474.95 57.62 55280.22 88888.00 2007-11-24 11:28:18.750 328 12474.95 57.65 55280.25 88888.00 2007-11-24 11:28:18.875 328 12474.88 57.65 55280.28 88888.00 2007-11-24 11:28:19.000 328 12474.88 57.62 55280.28 88888.00 2007-11-24 11:28:19.125 328 12474.90 57.62 55280.30 88888.00 2007-11-24 11:28:19.250 328 12474.88 57.60 55280.25 88888.00 2007-11-24 11:28:19.375 328 12474.92 57.60 55280.22 88888.00 2007-11-24 11:28:19.500 328 12474.92 57.62 55280.22 88888.00 2007-11-24 11:28:19.625 328 12474.90 57.62 55280.25 88888.00 2007-11-24 11:28:19.750 328 12474.90 57.60 55280.25 88888.00 2007-11-24 11:28:19.875 328 12474.92 57.60 55280.20 88888.00 2007-11-24 11:28:20.000 328 12474.90 57.58 55280.20 88888.00 2007-11-24 11:28:20.125 328 12474.98 57.58 55280.20 88888.00 2007-11-24 11:28:20.250 328 12475.00 57.58 55280.20 88888.00 2007-11-24 11:28:20.375 328 12475.05 57.58 55280.18 88888.00 2007-11-24 11:28:20.500 328 12474.98 57.58 55280.18 88888.00 2007-11-24 11:28:20.625 328 12474.92 57.62 55280.18 88888.00 2007-11-24 11:28:20.750 328 12474.92 57.62 55280.18 88888.00 2007-11-24 11:28:20.875 328 12474.92 57.62 55280.18 88888.00 2007-11-24 11:28:21.000 328 12474.92 57.60 55280.15 88888.00 2007-11-24 11:28:21.125 328 12474.90 57.60 55280.15 88888.00 2007-11-24 11:28:21.250 328 12474.88 57.58 55280.18 88888.00 2007-11-24 11:28:21.375 328 12474.90 57.60 55280.18 88888.00 2007-11-24 11:28:21.500 328 12474.95 57.60 55280.18 88888.00 2007-11-24 11:28:21.625 328 12474.90 57.60 55280.18 88888.00 2007-11-24 11:28:21.750 328 12474.85 57.60 55280.18 88888.00 2007-11-24 11:28:21.875 328 12474.90 57.58 55280.15 88888.00 2007-11-24 11:28:22.000 328 12474.95 57.58 55280.10 88888.00 2007-11-24 11:28:22.125 328 12474.95 57.60 55280.10 88888.00 2007-11-24 11:28:22.250 328 12474.98 57.58 55280.12 88888.00 2007-11-24 11:28:22.375 328 12475.00 57.58 55280.12 88888.00 2007-11-24 11:28:22.500 328 12474.90 57.55 55280.12 88888.00 2007-11-24 11:28:22.625 328 12474.90 57.58 55280.12 88888.00 2007-11-24 11:28:22.750 328 12474.95 57.55 55280.10 88888.00 2007-11-24 11:28:22.875 328 12474.98 57.52 55280.07 88888.00 2007-11-24 11:28:23.000 328 12475.02 57.58 55280.05 88888.00 2007-11-24 11:28:23.125 328 12474.98 57.58 55280.03 88888.00 2007-11-24 11:28:23.250 328 12474.88 57.55 55280.05 88888.00 2007-11-24 11:28:23.375 328 12474.90 57.55 55280.03 88888.00 2007-11-24 11:28:23.500 328 12474.92 57.55 55280.00 88888.00 2007-11-24 11:28:23.625 328 12475.00 57.55 55280.00 88888.00 2007-11-24 11:28:23.750 328 12474.98 57.55 55279.97 88888.00 2007-11-24 11:28:23.875 328 12474.98 57.55 55280.00 88888.00 2007-11-24 11:28:24.000 328 12474.92 57.52 55280.00 88888.00 2007-11-24 11:28:24.125 328 12474.88 57.55 55280.00 88888.00 2007-11-24 11:28:24.250 328 12474.88 57.52 55280.03 88888.00 2007-11-24 11:28:24.375 328 12474.88 57.55 55280.03 88888.00 2007-11-24 11:28:24.500 328 12474.88 57.52 55279.97 88888.00 2007-11-24 11:28:24.625 328 12474.80 57.55 55279.95 88888.00 2007-11-24 11:28:24.750 328 12474.80 57.55 55279.97 88888.00 2007-11-24 11:28:24.875 328 12474.85 57.52 55279.95 88888.00 2007-11-24 11:28:25.000 328 12474.85 57.52 55279.93 88888.00 2007-11-24 11:28:25.125 328 12474.88 57.52 55279.95 88888.00 2007-11-24 11:28:25.250 328 12474.90 57.50 55279.93 88888.00 2007-11-24 11:28:25.375 328 12474.88 57.52 55279.90 88888.00 2007-11-24 11:28:25.500 328 12474.83 57.50 55279.90 88888.00 2007-11-24 11:28:25.625 328 12474.80 57.45 55279.90 88888.00 2007-11-24 11:28:25.750 328 12474.80 57.45 55279.93 88888.00 2007-11-24 11:28:25.875 328 12474.85 57.45 55279.88 88888.00 2007-11-24 11:28:26.000 328 12474.88 57.48 55279.88 88888.00 2007-11-24 11:28:26.125 328 12474.77 57.45 55279.88 88888.00 2007-11-24 11:28:26.250 328 12474.75 57.45 55279.88 88888.00 2007-11-24 11:28:26.375 328 12474.75 57.45 55279.85 88888.00 2007-11-24 11:28:26.500 328 12474.70 57.42 55279.88 88888.00 2007-11-24 11:28:26.625 328 12474.70 57.42 55279.88 88888.00 2007-11-24 11:28:26.750 328 12474.70 57.42 55279.85 88888.00 2007-11-24 11:28:26.875 328 12474.75 57.42 55279.85 88888.00 2007-11-24 11:28:27.000 328 12474.80 57.40 55279.82 88888.00 2007-11-24 11:28:27.125 328 12474.77 57.40 55279.88 88888.00 2007-11-24 11:28:27.250 328 12474.73 57.38 55279.90 88888.00 2007-11-24 11:28:27.375 328 12474.75 57.40 55279.90 88888.00 2007-11-24 11:28:27.500 328 12474.80 57.40 55279.88 88888.00 2007-11-24 11:28:27.625 328 12474.80 57.40 55279.85 88888.00 2007-11-24 11:28:27.750 328 12474.80 57.38 55279.82 88888.00 2007-11-24 11:28:27.875 328 12474.85 57.35 55279.80 88888.00 2007-11-24 11:28:28.000 328 12474.85 57.38 55279.80 88888.00 2007-11-24 11:28:28.125 328 12474.80 57.40 55279.80 88888.00 2007-11-24 11:28:28.250 328 12474.73 57.35 55279.80 88888.00 2007-11-24 11:28:28.375 328 12474.73 57.35 55279.75 88888.00 2007-11-24 11:28:28.500 328 12474.70 57.35 55279.72 88888.00 2007-11-24 11:28:28.625 328 12474.75 57.35 55279.75 88888.00 2007-11-24 11:28:28.750 328 12474.70 57.33 55279.75 88888.00 2007-11-24 11:28:28.875 328 12474.70 57.30 55279.78 88888.00 2007-11-24 11:28:29.000 328 12474.75 57.30 55279.72 88888.00 2007-11-24 11:28:29.125 328 12474.77 57.30 55279.72 88888.00 2007-11-24 11:28:29.250 328 12474.73 57.25 55279.72 88888.00 2007-11-24 11:28:29.375 328 12474.67 57.25 55279.72 88888.00 2007-11-24 11:28:29.500 328 12474.67 57.25 55279.70 88888.00 2007-11-24 11:28:29.625 328 12474.65 57.20 55279.70 88888.00 2007-11-24 11:28:29.750 328 12474.62 57.20 55279.70 88888.00 2007-11-24 11:28:29.875 328 12474.60 57.17 55279.70 88888.00 2007-11-24 11:28:30.000 328 12474.65 57.20 55279.68 88888.00 2007-11-24 11:28:30.125 328 12474.67 57.20 55279.68 88888.00 2007-11-24 11:28:30.250 328 12474.62 57.15 55279.70 88888.00 2007-11-24 11:28:30.375 328 12474.67 57.15 55279.72 88888.00 2007-11-24 11:28:30.500 328 12474.75 57.15 55279.70 88888.00 2007-11-24 11:28:30.625 328 12474.77 57.12 55279.65 88888.00 2007-11-24 11:28:30.750 328 12474.73 57.15 55279.65 88888.00 2007-11-24 11:28:30.875 328 12474.65 57.15 55279.68 88888.00 2007-11-24 11:28:31.000 328 12474.70 57.15 55279.68 88888.00 2007-11-24 11:28:31.125 328 12474.73 57.12 55279.68 88888.00 2007-11-24 11:28:31.250 328 12474.73 57.10 55279.65 88888.00 2007-11-24 11:28:31.375 328 12474.67 57.10 55279.65 88888.00 2007-11-24 11:28:31.500 328 12474.67 57.10 55279.65 88888.00 2007-11-24 11:28:31.625 328 12474.73 57.10 55279.65 88888.00 2007-11-24 11:28:31.750 328 12474.67 57.05 55279.62 88888.00 2007-11-24 11:28:31.875 328 12474.65 57.05 55279.62 88888.00 2007-11-24 11:28:32.000 328 12474.62 57.05 55279.60 88888.00 2007-11-24 11:28:32.125 328 12474.62 57.02 55279.60 88888.00 2007-11-24 11:28:32.250 328 12474.67 57.00 55279.62 88888.00 2007-11-24 11:28:32.375 328 12474.70 57.02 55279.60 88888.00 2007-11-24 11:28:32.500 328 12474.65 57.00 55279.60 88888.00 2007-11-24 11:28:32.625 328 12474.70 57.00 55279.57 88888.00 2007-11-24 11:28:32.750 328 12474.75 56.98 55279.57 88888.00 2007-11-24 11:28:32.875 328 12474.75 57.00 55279.60 88888.00 2007-11-24 11:28:33.000 328 12474.70 56.98 55279.60 88888.00 2007-11-24 11:28:33.125 328 12474.70 56.98 55279.60 88888.00 2007-11-24 11:28:33.250 328 12474.73 56.98 55279.62 88888.00 2007-11-24 11:28:33.375 328 12474.73 56.98 55279.60 88888.00 2007-11-24 11:28:33.500 328 12474.77 56.98 55279.57 88888.00 2007-11-24 11:28:33.625 328 12474.75 56.95 55279.55 88888.00 2007-11-24 11:28:33.750 328 12474.70 56.95 55279.53 88888.00 2007-11-24 11:28:33.875 328 12474.67 56.95 55279.53 88888.00 2007-11-24 11:28:34.000 328 12474.70 56.95 55279.55 88888.00 2007-11-24 11:28:34.125 328 12474.70 56.95 55279.55 88888.00 2007-11-24 11:28:34.250 328 12474.62 56.95 55279.55 88888.00 2007-11-24 11:28:34.375 328 12474.73 56.92 55279.50 88888.00 2007-11-24 11:28:34.500 328 12474.70 56.92 55279.47 88888.00 2007-11-24 11:28:34.625 328 12474.65 56.95 55279.50 88888.00 2007-11-24 11:28:34.750 328 12474.65 56.92 55279.47 88888.00 2007-11-24 11:28:34.875 328 12474.62 56.90 55279.50 88888.00 2007-11-24 11:28:35.000 328 12474.62 56.88 55279.47 88888.00 2007-11-24 11:28:35.125 328 12474.67 56.85 55279.50 88888.00 2007-11-24 11:28:35.250 328 12474.70 56.85 55279.50 88888.00 2007-11-24 11:28:35.375 328 12474.62 56.85 55279.50 88888.00 2007-11-24 11:28:35.500 328 12474.50 56.85 55279.47 88888.00 2007-11-24 11:28:35.625 328 12474.52 56.83 55279.47 88888.00 2007-11-24 11:28:35.750 328 12474.55 56.80 55279.50 88888.00 2007-11-24 11:28:35.875 328 12474.55 56.83 55279.47 88888.00 2007-11-24 11:28:36.000 328 12474.52 56.85 55279.45 88888.00 2007-11-24 11:28:36.125 328 12474.48 56.80 55279.43 88888.00 2007-11-24 11:28:36.250 328 12474.45 56.77 55279.43 88888.00 2007-11-24 11:28:36.375 328 12474.45 56.80 55279.45 88888.00 2007-11-24 11:28:36.500 328 12474.40 56.80 55279.45 88888.00 2007-11-24 11:28:36.625 328 12474.38 56.80 55279.40 88888.00 2007-11-24 11:28:36.750 328 12474.40 56.75 55279.38 88888.00 2007-11-24 11:28:36.875 328 12474.40 56.75 55279.40 88888.00 2007-11-24 11:28:37.000 328 12474.38 56.73 55279.40 88888.00 2007-11-24 11:28:37.125 328 12474.40 56.73 55279.38 88888.00 2007-11-24 11:28:37.250 328 12474.45 56.75 55279.43 88888.00 2007-11-24 11:28:37.375 328 12474.40 56.73 55279.43 88888.00 2007-11-24 11:28:37.500 328 12474.33 56.70 55279.40 88888.00 2007-11-24 11:28:37.625 328 12474.30 56.67 55279.35 88888.00 2007-11-24 11:28:37.750 328 12474.27 56.65 55279.35 88888.00 2007-11-24 11:28:37.875 328 12474.27 56.65 55279.38 88888.00 2007-11-24 11:28:38.000 328 12474.33 56.62 55279.35 88888.00 2007-11-24 11:28:38.125 328 12474.33 56.62 55279.35 88888.00 2007-11-24 11:28:38.250 328 12474.27 56.62 55279.35 88888.00 2007-11-24 11:28:38.375 328 12474.25 56.62 55279.32 88888.00 2007-11-24 11:28:38.500 328 12474.20 56.58 55279.32 88888.00 2007-11-24 11:28:38.625 328 12474.17 56.58 55279.32 88888.00 2007-11-24 11:28:38.750 328 12474.20 56.58 55279.32 88888.00 2007-11-24 11:28:38.875 328 12474.23 56.58 55279.35 88888.00 2007-11-24 11:28:39.000 328 12474.23 56.55 55279.35 88888.00 2007-11-24 11:28:39.125 328 12474.20 56.55 55279.35 88888.00 2007-11-24 11:28:39.250 328 12474.23 56.50 55279.32 88888.00 2007-11-24 11:28:39.375 328 12474.23 56.52 55279.35 88888.00 2007-11-24 11:28:39.500 328 12474.23 56.52 55279.32 88888.00 2007-11-24 11:28:39.625 328 12474.27 56.50 55279.30 88888.00 2007-11-24 11:28:39.750 328 12474.30 56.48 55279.30 88888.00 2007-11-24 11:28:39.875 328 12474.27 56.48 55279.30 88888.00 2007-11-24 11:28:40.000 328 12474.15 56.48 55279.28 88888.00 2007-11-24 11:28:40.125 328 12474.10 56.45 55279.32 88888.00 2007-11-24 11:28:40.250 328 12474.08 56.45 55279.32 88888.00 2007-11-24 11:28:40.375 328 12474.12 56.45 55279.32 88888.00 2007-11-24 11:28:40.500 328 12474.12 56.40 55279.28 88888.00 2007-11-24 11:28:40.625 328 12474.08 56.42 55279.28 88888.00 2007-11-24 11:28:40.750 328 12474.08 56.40 55279.30 88888.00 2007-11-24 11:28:40.875 328 12474.05 56.40 55279.28 88888.00 2007-11-24 11:28:41.000 328 12474.05 56.38 55279.28 88888.00 2007-11-24 11:28:41.125 328 12474.00 56.38 55279.28 88888.00 2007-11-24 11:28:41.250 328 12473.90 56.35 55279.28 88888.00 2007-11-24 11:28:41.375 328 12474.00 56.33 55279.25 88888.00 2007-11-24 11:28:41.500 328 12474.02 56.30 55279.25 88888.00 2007-11-24 11:28:41.625 328 12474.00 56.30 55279.25 88888.00 2007-11-24 11:28:41.750 328 12473.98 56.27 55279.25 88888.00 2007-11-24 11:28:41.875 328 12474.00 56.25 55279.22 88888.00 2007-11-24 11:28:42.000 328 12473.92 56.25 55279.22 88888.00 2007-11-24 11:28:42.125 328 12473.85 56.23 55279.22 88888.00 2007-11-24 11:28:42.250 328 12473.80 56.23 55279.22 88888.00 2007-11-24 11:28:42.375 328 12473.85 56.23 55279.20 88888.00 2007-11-24 11:28:42.500 328 12473.85 56.20 55279.20 88888.00 2007-11-24 11:28:42.625 328 12473.83 56.17 55279.22 88888.00 2007-11-24 11:28:42.750 328 12473.83 56.15 55279.22 88888.00 2007-11-24 11:28:42.875 328 12473.80 56.15 55279.18 88888.00 2007-11-24 11:28:43.000 328 12473.80 56.17 55279.18 88888.00 2007-11-24 11:28:43.125 328 12473.85 56.17 55279.18 88888.00 2007-11-24 11:28:43.250 328 12473.80 56.15 55279.20 88888.00 2007-11-24 11:28:43.375 328 12473.75 56.12 55279.20 88888.00 2007-11-24 11:28:43.500 328 12473.75 56.12 55279.20 88888.00 2007-11-24 11:28:43.625 328 12473.73 56.10 55279.18 88888.00 2007-11-24 11:28:43.750 328 12473.75 56.10 55279.12 88888.00 2007-11-24 11:28:43.875 328 12473.83 56.10 55279.15 88888.00 2007-11-24 11:28:44.000 328 12473.83 56.08 55279.18 88888.00 2007-11-24 11:28:44.125 328 12473.80 56.05 55279.18 88888.00 2007-11-24 11:28:44.250 328 12473.75 56.05 55279.18 88888.00 2007-11-24 11:28:44.375 328 12473.75 56.02 55279.18 88888.00 2007-11-24 11:28:44.500 328 12473.77 56.02 55279.18 88888.00 2007-11-24 11:28:44.625 328 12473.83 56.02 55279.15 88888.00 2007-11-24 11:28:44.750 328 12473.83 56.00 55279.15 88888.00 2007-11-24 11:28:44.875 328 12473.77 55.98 55279.15 88888.00 2007-11-24 11:28:45.000 328 12473.70 56.00 55279.15 88888.00 2007-11-24 11:28:45.125 328 12473.70 55.95 55279.15 88888.00 2007-11-24 11:28:45.250 328 12473.65 55.92 55279.15 88888.00 2007-11-24 11:28:45.375 328 12473.67 55.90 55279.12 88888.00 2007-11-24 11:28:45.500 328 12473.75 55.92 55279.12 88888.00 2007-11-24 11:28:45.625 328 12473.80 55.90 55279.10 88888.00 2007-11-24 11:28:45.750 328 12473.80 55.88 55279.10 88888.00 2007-11-24 11:28:45.875 328 12473.75 55.85 55279.10 88888.00 2007-11-24 11:28:46.000 328 12473.70 55.83 55279.10 88888.00 2007-11-24 11:28:46.125 328 12473.70 55.77 55279.12 88888.00 2007-11-24 11:28:46.250 328 12473.70 55.77 55279.10 88888.00 2007-11-24 11:28:46.375 328 12473.70 55.77 55279.10 88888.00 2007-11-24 11:28:46.500 328 12473.65 55.75 55279.10 88888.00 2007-11-24 11:28:46.625 328 12473.65 55.75 55279.07 88888.00 2007-11-24 11:28:46.750 328 12473.67 55.73 55279.07 88888.00 2007-11-24 11:28:46.875 328 12473.67 55.70 55279.07 88888.00 2007-11-24 11:28:47.000 328 12473.65 55.70 55279.07 88888.00 2007-11-24 11:28:47.125 328 12473.65 55.73 55279.07 88888.00 2007-11-24 11:28:47.250 328 12473.67 55.67 55279.07 88888.00 2007-11-24 11:28:47.375 328 12473.70 55.65 55279.07 88888.00 2007-11-24 11:28:47.500 328 12473.62 55.62 55279.07 88888.00 2007-11-24 11:28:47.625 328 12473.60 55.65 55279.07 88888.00 2007-11-24 11:28:47.750 328 12473.55 55.62 55279.05 88888.00 2007-11-24 11:28:47.875 328 12473.48 55.58 55279.03 88888.00 2007-11-24 11:28:48.000 328 12473.45 55.58 55279.03 88888.00 2007-11-24 11:28:48.125 328 12473.45 55.55 55279.05 88888.00 2007-11-24 11:28:48.250 328 12473.45 55.52 55279.03 88888.00 2007-11-24 11:28:48.375 328 12473.48 55.52 55279.03 88888.00 2007-11-24 11:28:48.500 328 12473.40 55.52 55279.03 88888.00 2007-11-24 11:28:48.625 328 12473.40 55.52 55279.03 88888.00 2007-11-24 11:28:48.750 328 12473.45 55.50 55279.03 88888.00 2007-11-24 11:28:48.875 328 12473.40 55.50 55279.00 88888.00 2007-11-24 11:28:49.000 328 12473.40 55.48 55278.95 88888.00 2007-11-24 11:28:49.125 328 12473.33 55.45 55278.97 88888.00 2007-11-24 11:28:49.250 328 12473.27 55.42 55278.97 88888.00 2007-11-24 11:28:49.375 328 12473.27 55.42 55278.95 88888.00 2007-11-24 11:28:49.500 328 12473.20 55.40 55279.00 88888.00 2007-11-24 11:28:49.625 328 12473.15 55.40 55278.97 88888.00 2007-11-24 11:28:49.750 328 12473.17 55.40 55278.95 88888.00 2007-11-24 11:28:49.875 328 12473.15 55.38 55278.95 88888.00 2007-11-24 11:28:50.000 328 12473.10 55.38 55278.95 88888.00 2007-11-24 11:28:50.125 328 12473.12 55.35 55278.97 88888.00 2007-11-24 11:28:50.250 328 12473.15 55.35 55278.95 88888.00 2007-11-24 11:28:50.375 328 12473.20 55.35 55278.90 88888.00 2007-11-24 11:28:50.500 328 12473.20 55.33 55278.90 88888.00 2007-11-24 11:28:50.625 328 12473.15 55.30 55278.93 88888.00 2007-11-24 11:28:50.750 328 12473.08 55.27 55278.93 88888.00 2007-11-24 11:28:50.875 328 12473.00 55.27 55278.90 88888.00 2007-11-24 11:28:51.000 328 12473.00 55.25 55278.93 88888.00 2007-11-24 11:28:51.125 328 12473.02 55.23 55278.93 88888.00 2007-11-24 11:28:51.250 328 12473.00 55.23 55278.93 88888.00 2007-11-24 11:28:51.375 328 12472.98 55.23 55278.90 88888.00 2007-11-24 11:28:51.500 328 12473.00 55.20 55278.88 88888.00 2007-11-24 11:28:51.625 328 12473.02 55.20 55278.90 88888.00 2007-11-24 11:28:51.750 328 12473.05 55.17 55278.93 88888.00 2007-11-24 11:28:51.875 328 12473.00 55.17 55278.88 88888.00 2007-11-24 11:28:52.000 328 12472.98 55.15 55278.85 88888.00 2007-11-24 11:28:52.125 328 12473.00 55.15 55278.85 88888.00 2007-11-24 11:28:52.250 328 12472.92 55.10 55278.85 88888.00 2007-11-24 11:28:52.375 328 12472.88 55.12 55278.88 88888.00 2007-11-24 11:28:52.500 328 12472.88 55.12 55278.88 88888.00 2007-11-24 11:28:52.625 328 12472.92 55.10 55278.88 88888.00 2007-11-24 11:28:52.750 328 12472.90 55.08 55278.85 88888.00 2007-11-24 11:28:52.875 328 12472.88 55.05 55278.82 88888.00 2007-11-24 11:28:53.000 328 12472.80 55.02 55278.80 88888.00 2007-11-24 11:28:53.125 328 12472.77 55.02 55278.82 88888.00 2007-11-24 11:28:53.250 328 12472.75 55.00 55278.82 88888.00 2007-11-24 11:28:53.375 328 12472.75 55.00 55278.85 88888.00 2007-11-24 11:28:53.500 328 12472.77 55.02 55278.82 88888.00 2007-11-24 11:28:53.625 328 12472.80 54.98 55278.82 88888.00 2007-11-24 11:28:53.750 328 12472.77 54.98 55278.80 88888.00 2007-11-24 11:28:53.875 328 12472.75 54.98 55278.80 88888.00 2007-11-24 11:28:54.000 328 12472.83 54.95 55278.75 88888.00 2007-11-24 11:28:54.125 328 12472.80 54.95 55278.75 88888.00 2007-11-24 11:28:54.250 328 12472.73 54.88 55278.78 88888.00 2007-11-24 11:28:54.375 328 12472.70 54.90 55278.75 88888.00 2007-11-24 11:28:54.500 328 12472.67 54.90 55278.78 88888.00 2007-11-24 11:28:54.625 328 12472.65 54.88 55278.78 88888.00 2007-11-24 11:28:54.750 328 12472.65 54.85 55278.78 88888.00 2007-11-24 11:28:54.875 328 12472.75 54.83 55278.75 88888.00 2007-11-24 11:28:55.000 328 12472.75 54.83 55278.72 88888.00 2007-11-24 11:28:55.125 328 12472.73 54.83 55278.72 88888.00 2007-11-24 11:28:55.250 328 12472.67 54.77 55278.72 88888.00 2007-11-24 11:28:55.375 328 12472.67 54.80 55278.70 88888.00 2007-11-24 11:28:55.500 328 12472.67 54.75 55278.70 88888.00 2007-11-24 11:28:55.625 328 12472.65 54.73 55278.68 88888.00 2007-11-24 11:28:55.750 328 12472.67 54.70 55278.65 88888.00 2007-11-24 11:28:55.875 328 12472.67 54.73 55278.65 88888.00 2007-11-24 11:28:56.000 328 12472.62 54.70 55278.65 88888.00 2007-11-24 11:28:56.125 328 12472.60 54.67 55278.62 88888.00 2007-11-24 11:28:56.250 328 12472.60 54.67 55278.62 88888.00 2007-11-24 11:28:56.375 328 12472.65 54.67 55278.65 88888.00 2007-11-24 11:28:56.500 328 12472.67 54.65 55278.65 88888.00 2007-11-24 11:28:56.625 328 12472.65 54.67 55278.65 88888.00 2007-11-24 11:28:56.750 328 12472.65 54.62 55278.60 88888.00 2007-11-24 11:28:56.875 328 12472.65 54.60 55278.55 88888.00 2007-11-24 11:28:57.000 328 12472.73 54.62 55278.55 88888.00 2007-11-24 11:28:57.125 328 12472.75 54.60 55278.57 88888.00 2007-11-24 11:28:57.250 328 12472.70 54.55 55278.57 88888.00 2007-11-24 11:28:57.375 328 12472.75 54.58 55278.53 88888.00 2007-11-24 11:28:57.500 328 12472.75 54.55 55278.50 88888.00 2007-11-24 11:28:57.625 328 12472.73 54.52 55278.45 88888.00 2007-11-24 11:28:57.750 328 12472.75 54.52 55278.50 88888.00 2007-11-24 11:28:57.875 328 12472.80 54.50 55278.50 88888.00 2007-11-24 11:28:58.000 328 12472.88 54.52 55278.45 88888.00 2007-11-24 11:28:58.125 328 12472.88 54.50 55278.45 88888.00 2007-11-24 11:28:58.250 328 12472.83 54.48 55278.45 88888.00 2007-11-24 11:28:58.375 328 12472.85 54.45 55278.45 88888.00 2007-11-24 11:28:58.500 328 12472.90 54.42 55278.43 88888.00 2007-11-24 11:28:58.625 328 12472.92 54.42 55278.43 88888.00 2007-11-24 11:28:58.750 328 12472.90 54.45 55278.43 88888.00 2007-11-24 11:28:58.875 328 12472.95 54.42 55278.43 88888.00 2007-11-24 11:28:59.000 328 12472.92 54.40 55278.40 88888.00 2007-11-24 11:28:59.125 328 12472.92 54.40 55278.38 88888.00 2007-11-24 11:28:59.250 328 12472.92 54.38 55278.38 88888.00 2007-11-24 11:28:59.375 328 12472.92 54.38 55278.32 88888.00 2007-11-24 11:28:59.500 328 12472.95 54.35 55278.32 88888.00 2007-11-24 11:28:59.625 328 12473.02 54.35 55278.35 88888.00 2007-11-24 11:28:59.750 328 12473.08 54.35 55278.30 88888.00 2007-11-24 11:28:59.875 328 12473.05 54.35 55278.28 88888.00 2007-11-24 11:29:00.000 328 12473.12 54.35 55278.28 88888.00 2007-11-24 11:29:00.125 328 12473.20 54.33 55278.28 88888.00 2007-11-24 11:29:00.250 328 12473.20 54.30 55278.22 88888.00 2007-11-24 11:29:00.375 328 12473.20 54.33 55278.20 88888.00 2007-11-24 11:29:00.500 328 12473.17 54.30 55278.22 88888.00 2007-11-24 11:29:00.625 328 12473.15 54.30 55278.20 88888.00 2007-11-24 11:29:00.750 328 12473.17 54.27 55278.18 88888.00 2007-11-24 11:29:00.875 328 12473.23 54.27 55278.18 88888.00 2007-11-24 11:29:01.000 328 12473.20 54.25 55278.18 88888.00 2007-11-24 11:29:01.125 328 12473.17 54.27 55278.18 88888.00 2007-11-24 11:29:01.250 328 12473.15 54.23 55278.15 88888.00 2007-11-24 11:29:01.375 328 12473.23 54.23 55278.12 88888.00 2007-11-24 11:29:01.500 328 12473.25 54.23 55278.07 88888.00 2007-11-24 11:29:01.625 328 12473.23 54.23 55278.10 88888.00 2007-11-24 11:29:01.750 328 12473.23 54.20 55278.10 88888.00 2007-11-24 11:29:01.875 328 12473.30 54.20 55278.10 88888.00 2007-11-24 11:29:02.000 328 12473.42 54.20 55278.05 88888.00 2007-11-24 11:29:02.125 328 12473.45 54.20 55278.05 88888.00 2007-11-24 11:29:02.250 328 12473.40 54.15 55278.05 88888.00 2007-11-24 11:29:02.375 328 12473.40 54.15 55278.03 88888.00 2007-11-24 11:29:02.500 328 12473.40 54.17 55278.03 88888.00 2007-11-24 11:29:02.625 328 12473.48 54.15 55278.03 88888.00 2007-11-24 11:29:02.750 328 12473.52 54.15 55278.03 88888.00 2007-11-24 11:29:02.875 328 12473.52 54.15 55278.00 88888.00 2007-11-24 11:29:03.000 328 12473.58 54.12 55277.97 88888.00 2007-11-24 11:29:03.125 328 12473.62 54.10 55277.95 88888.00 2007-11-24 11:29:03.250 328 12473.60 54.10 55277.95 88888.00 2007-11-24 11:29:03.375 328 12473.60 54.12 55277.97 88888.00 2007-11-24 11:29:03.500 328 12473.62 54.08 55277.93 88888.00 2007-11-24 11:29:03.625 328 12473.65 54.10 55277.90 88888.00 2007-11-24 11:29:03.750 328 12473.65 54.10 55277.88 88888.00 2007-11-24 11:29:03.875 328 12473.73 54.10 55277.88 88888.00 2007-11-24 11:29:04.000 328 12473.77 54.08 55277.88 88888.00 2007-11-24 11:29:04.125 328 12473.75 54.08 55277.90 88888.00 2007-11-24 11:29:04.250 328 12473.73 54.05 55277.90 88888.00 2007-11-24 11:29:04.375 328 12473.75 54.05 55277.90 88888.00 2007-11-24 11:29:04.500 328 12473.80 54.05 55277.82 88888.00 2007-11-24 11:29:04.625 328 12473.85 54.02 55277.82 88888.00 2007-11-24 11:29:04.750 328 12473.85 54.02 55277.80 88888.00 2007-11-24 11:29:04.875 328 12473.85 54.00 55277.78 88888.00 2007-11-24 11:29:05.000 328 12473.88 54.02 55277.78 88888.00 2007-11-24 11:29:05.125 328 12473.90 54.00 55277.78 88888.00 2007-11-24 11:29:05.250 328 12473.92 53.98 55277.75 88888.00 2007-11-24 11:29:05.375 328 12473.98 53.98 55277.75 88888.00 2007-11-24 11:29:05.500 328 12473.95 53.98 55277.75 88888.00 2007-11-24 11:29:05.625 328 12473.92 53.98 55277.72 88888.00 2007-11-24 11:29:05.750 328 12473.92 53.98 55277.70 88888.00 2007-11-24 11:29:05.875 328 12473.98 53.95 55277.72 88888.00 2007-11-24 11:29:06.000 328 12474.02 53.92 55277.68 88888.00 2007-11-24 11:29:06.125 328 12474.08 53.90 55277.68 88888.00 2007-11-24 11:29:06.250 328 12474.08 53.85 55277.68 88888.00 2007-11-24 11:29:06.375 328 12474.15 53.88 55277.65 88888.00 2007-11-24 11:29:06.500 328 12474.17 53.88 55277.62 88888.00 2007-11-24 11:29:06.625 328 12474.20 53.85 55277.62 88888.00 2007-11-24 11:29:06.750 328 12474.12 53.88 55277.62 88888.00 2007-11-24 11:29:06.875 328 12474.08 53.85 55277.60 88888.00 2007-11-24 11:29:07.000 328 12474.05 53.85 55277.57 88888.00 2007-11-24 11:29:07.125 328 12474.12 53.85 55277.60 88888.00 2007-11-24 11:29:07.250 328 12474.17 53.83 55277.57 88888.00 2007-11-24 11:29:07.375 328 12474.20 53.83 55277.57 88888.00 2007-11-24 11:29:07.500 328 12474.15 53.83 55277.55 88888.00 2007-11-24 11:29:07.625 328 12474.15 53.80 55277.55 88888.00 2007-11-24 11:29:07.750 328 12474.23 53.77 55277.53 88888.00 2007-11-24 11:29:07.875 328 12474.27 53.75 55277.50 88888.00 2007-11-24 11:29:08.000 328 12474.25 53.75 55277.47 88888.00 2007-11-24 11:29:08.125 328 12474.27 53.80 55277.50 88888.00 2007-11-24 11:29:08.250 328 12474.23 53.75 55277.50 88888.00 2007-11-24 11:29:08.375 328 12474.30 53.77 55277.50 88888.00 2007-11-24 11:29:08.500 328 12474.38 53.77 55277.50 88888.00 2007-11-24 11:29:08.625 328 12474.38 53.75 55277.50 88888.00 2007-11-24 11:29:08.750 328 12474.38 53.77 55277.45 88888.00 2007-11-24 11:29:08.875 328 12474.40 53.77 55277.43 88888.00 2007-11-24 11:29:09.000 328 12474.38 53.73 55277.40 88888.00 2007-11-24 11:29:09.125 328 12474.38 53.70 55277.43 88888.00 2007-11-24 11:29:09.250 328 12474.42 53.70 55277.43 88888.00 2007-11-24 11:29:09.375 328 12474.50 53.73 55277.43 88888.00 2007-11-24 11:29:09.500 328 12474.52 53.75 55277.40 88888.00 2007-11-24 11:29:09.625 328 12474.50 53.75 55277.40 88888.00 2007-11-24 11:29:09.750 328 12474.48 53.73 55277.40 88888.00 2007-11-24 11:29:09.875 328 12474.50 53.75 55277.38 88888.00 2007-11-24 11:29:10.000 328 12474.52 53.75 55277.35 88888.00 2007-11-24 11:29:10.125 328 12474.48 53.73 55277.35 88888.00 2007-11-24 11:29:10.250 328 12474.42 53.73 55277.38 88888.00 2007-11-24 11:29:10.375 328 12474.45 53.75 55277.35 88888.00 2007-11-24 11:29:10.500 328 12474.52 53.73 55277.32 88888.00 2007-11-24 11:29:10.625 328 12474.58 53.70 55277.30 88888.00 2007-11-24 11:29:10.750 328 12474.60 53.70 55277.32 88888.00 2007-11-24 11:29:10.875 328 12474.55 53.73 55277.30 88888.00 2007-11-24 11:29:11.000 328 12474.55 53.70 55277.28 88888.00 2007-11-24 11:29:11.125 328 12474.50 53.65 55277.28 88888.00 2007-11-24 11:29:11.250 328 12474.52 53.65 55277.30 88888.00 2007-11-24 11:29:11.375 328 12474.58 53.65 55277.28 88888.00 2007-11-24 11:29:11.500 328 12474.58 53.65 55277.28 88888.00 2007-11-24 11:29:11.625 328 12474.52 53.65 55277.28 88888.00 2007-11-24 11:29:11.750 328 12474.52 53.65 55277.25 88888.00 2007-11-24 11:29:11.875 328 12474.50 53.65 55277.25 88888.00 2007-11-24 11:29:12.000 328 12474.58 53.65 55277.25 88888.00 2007-11-24 11:29:12.125 328 12474.60 53.65 55277.22 88888.00 2007-11-24 11:29:12.250 328 12474.58 53.65 55277.22 88888.00 2007-11-24 11:29:12.375 328 12474.60 53.62 55277.20 88888.00 2007-11-24 11:29:12.500 328 12474.55 53.62 55277.20 88888.00 2007-11-24 11:29:12.625 328 12474.58 53.65 55277.22 88888.00 2007-11-24 11:29:12.750 328 12474.55 53.67 55277.22 88888.00 2007-11-24 11:29:12.875 328 12474.55 53.67 55277.22 88888.00 2007-11-24 11:29:13.000 328 12474.55 53.65 55277.20 88888.00 2007-11-24 11:29:13.125 328 12474.58 53.62 55277.20 88888.00 2007-11-24 11:29:13.250 328 12474.58 53.62 55277.20 88888.00 2007-11-24 11:29:13.375 328 12474.58 53.60 55277.20 88888.00 2007-11-24 11:29:13.500 328 12474.55 53.62 55277.15 88888.00 2007-11-24 11:29:13.625 328 12474.55 53.62 55277.18 88888.00 2007-11-24 11:29:13.750 328 12474.48 53.60 55277.15 88888.00 2007-11-24 11:29:13.875 328 12474.40 53.60 55277.12 88888.00 2007-11-24 11:29:14.000 328 12474.35 53.60 55277.12 88888.00 2007-11-24 11:29:14.125 328 12474.38 53.58 55277.12 88888.00 2007-11-24 11:29:14.250 328 12474.42 53.58 55277.12 88888.00 2007-11-24 11:29:14.375 328 12474.45 53.60 55277.10 88888.00 2007-11-24 11:29:14.500 328 12474.35 53.60 55277.10 88888.00 2007-11-24 11:29:14.625 328 12474.30 53.58 55277.10 88888.00 2007-11-24 11:29:14.750 328 12474.33 53.58 55277.10 88888.00 2007-11-24 11:29:14.875 328 12474.27 53.60 55277.12 88888.00 2007-11-24 11:29:15.000 328 12474.38 53.60 55277.12 88888.00 2007-11-24 11:29:15.125 328 12474.40 53.60 55277.10 88888.00 2007-11-24 11:29:15.250 328 12474.35 53.58 55277.07 88888.00 2007-11-24 11:29:15.375 328 12474.35 53.58 55277.07 88888.00 2007-11-24 11:29:15.500 328 12474.30 53.60 55277.07 88888.00 2007-11-24 11:29:15.625 328 12474.27 53.60 55277.07 88888.00 2007-11-24 11:29:15.750 328 12474.33 53.60 55277.07 88888.00 2007-11-24 11:29:15.875 328 12474.35 53.60 55277.10 88888.00 2007-11-24 11:29:16.000 328 12474.33 53.60 55277.07 88888.00 2007-11-24 11:29:16.125 328 12474.30 53.58 55277.07 88888.00 2007-11-24 11:29:16.250 328 12474.35 53.55 55277.10 88888.00 2007-11-24 11:29:16.375 328 12474.40 53.55 55277.10 88888.00 2007-11-24 11:29:16.500 328 12474.38 53.55 55277.07 88888.00 2007-11-24 11:29:16.625 328 12474.35 53.58 55277.05 88888.00 2007-11-24 11:29:16.750 328 12474.30 53.58 55277.07 88888.00 2007-11-24 11:29:16.875 328 12474.33 53.58 55277.07 88888.00 2007-11-24 11:29:17.000 328 12474.33 53.55 55277.07 88888.00 2007-11-24 11:29:17.125 328 12474.30 53.55 55277.03 88888.00 2007-11-24 11:29:17.250 328 12474.25 53.50 55277.03 88888.00 2007-11-24 11:29:17.375 328 12474.17 53.50 55277.05 88888.00 2007-11-24 11:29:17.500 328 12474.17 53.52 55277.07 88888.00 2007-11-24 11:29:17.625 328 12474.15 53.55 55277.05 88888.00 2007-11-24 11:29:17.750 328 12474.15 53.55 55277.03 88888.00 2007-11-24 11:29:17.875 328 12474.15 53.52 55277.03 88888.00 2007-11-24 11:29:18.000 328 12474.12 53.52 55277.00 88888.00 2007-11-24 11:29:18.125 328 12474.10 53.52 55277.00 88888.00 2007-11-24 11:29:18.250 328 12474.02 53.50 55276.97 88888.00 2007-11-24 11:29:18.375 328 12474.08 53.52 55277.00 88888.00 2007-11-24 11:29:18.500 328 12474.05 53.52 55277.00 88888.00 2007-11-24 11:29:18.625 328 12474.05 53.52 55277.00 88888.00 2007-11-24 11:29:18.750 328 12474.08 53.52 55277.00 88888.00 2007-11-24 11:29:18.875 328 12474.08 53.52 55277.00 88888.00 2007-11-24 11:29:19.000 328 12474.00 53.50 55276.97 88888.00 2007-11-24 11:29:19.125 328 12473.92 53.50 55277.00 88888.00 2007-11-24 11:29:19.250 328 12473.90 53.50 55276.97 88888.00 2007-11-24 11:29:19.375 328 12473.90 53.50 55276.97 88888.00 2007-11-24 11:29:19.500 328 12473.85 53.50 55276.97 88888.00 2007-11-24 11:29:19.625 328 12473.83 53.52 55276.97 88888.00 2007-11-24 11:29:19.750 328 12473.85 53.50 55276.97 88888.00 2007-11-24 11:29:19.875 328 12473.80 53.50 55276.97 88888.00 2007-11-24 11:29:20.000 328 12473.75 53.50 55276.97 88888.00 2007-11-24 11:29:20.125 328 12473.73 53.48 55276.97 88888.00 2007-11-24 11:29:20.250 328 12473.67 53.45 55276.95 88888.00 2007-11-24 11:29:20.375 328 12473.67 53.48 55276.95 88888.00 2007-11-24 11:29:20.500 328 12473.65 53.48 55276.95 88888.00 2007-11-24 11:29:20.625 328 12473.65 53.48 55276.93 88888.00 2007-11-24 11:29:20.750 328 12473.62 53.48 55276.93 88888.00 2007-11-24 11:29:20.875 328 12473.65 53.48 55276.93 88888.00 2007-11-24 11:29:21.000 328 12473.65 53.45 55276.93 88888.00 2007-11-24 11:29:21.125 328 12473.65 53.45 55276.95 88888.00 2007-11-24 11:29:21.250 328 12473.58 53.42 55276.93 88888.00 2007-11-24 11:29:21.375 328 12473.58 53.42 55276.93 88888.00 2007-11-24 11:29:21.500 328 12473.50 53.42 55276.93 88888.00 2007-11-24 11:29:21.625 328 12473.48 53.40 55276.95 88888.00 2007-11-24 11:29:21.750 328 12473.50 53.40 55276.95 88888.00 2007-11-24 11:29:21.875 328 12473.45 53.40 55276.97 88888.00 2007-11-24 11:29:22.000 328 12473.45 53.42 55276.97 88888.00 2007-11-24 11:29:22.125 328 12473.42 53.40 55276.95 88888.00 2007-11-24 11:29:22.250 328 12473.35 53.38 55276.97 88888.00 2007-11-24 11:29:22.375 328 12473.33 53.40 55276.95 88888.00 2007-11-24 11:29:22.500 328 12473.27 53.38 55276.95 88888.00 2007-11-24 11:29:22.625 328 12473.20 53.35 55276.95 88888.00 2007-11-24 11:29:22.750 328 12473.17 53.35 55276.95 88888.00 2007-11-24 11:29:22.875 328 12473.20 53.35 55276.97 88888.00 2007-11-24 11:29:23.000 328 12473.17 53.35 55276.95 88888.00 2007-11-24 11:29:23.125 328 12473.08 53.33 55276.93 88888.00 2007-11-24 11:29:23.250 328 12473.05 53.33 55276.95 88888.00 2007-11-24 11:29:23.375 328 12473.10 53.30 55276.93 88888.00 2007-11-24 11:29:23.500 328 12473.08 53.33 55276.93 88888.00 2007-11-24 11:29:23.625 328 12473.00 53.30 55276.93 88888.00 2007-11-24 11:29:23.750 328 12472.98 53.30 55276.93 88888.00 2007-11-24 11:29:23.875 328 12472.98 53.27 55276.93 88888.00 2007-11-24 11:29:24.000 328 12473.02 53.27 55276.90 88888.00 2007-11-24 11:29:24.125 328 12473.02 53.27 55276.93 88888.00 2007-11-24 11:29:24.250 328 12472.98 53.23 55276.93 88888.00 2007-11-24 11:29:24.375 328 12472.92 53.25 55276.93 88888.00 2007-11-24 11:29:24.500 328 12472.90 53.25 55276.95 88888.00 2007-11-24 11:29:24.625 328 12472.85 53.25 55276.95 88888.00 2007-11-24 11:29:24.750 328 12472.83 53.23 55276.95 88888.00 2007-11-24 11:29:24.875 328 12472.83 53.23 55276.95 88888.00 2007-11-24 11:29:25.000 328 12472.90 53.17 55276.93 88888.00 2007-11-24 11:29:25.125 328 12472.88 53.17 55276.90 88888.00 2007-11-24 11:29:25.250 328 12472.80 53.17 55276.90 88888.00 2007-11-24 11:29:25.375 328 12472.77 53.20 55276.90 88888.00 2007-11-24 11:29:25.500 328 12472.73 53.17 55276.90 88888.00 2007-11-24 11:29:25.625 328 12472.70 53.15 55276.90 88888.00 2007-11-24 11:29:25.750 328 12472.70 53.12 55276.93 88888.00 2007-11-24 11:29:25.875 328 12472.70 53.12 55276.93 88888.00 2007-11-24 11:29:26.000 328 12472.65 53.08 55276.90 88888.00 2007-11-24 11:29:26.125 328 12472.62 53.08 55276.90 88888.00 2007-11-24 11:29:26.250 328 12472.58 53.08 55276.90 88888.00 2007-11-24 11:29:26.375 328 12472.60 53.08 55276.88 88888.00 2007-11-24 11:29:26.500 328 12472.62 53.05 55276.90 88888.00 2007-11-24 11:29:26.625 328 12472.58 53.05 55276.88 88888.00 2007-11-24 11:29:26.750 328 12472.42 53.05 55276.90 88888.00 2007-11-24 11:29:26.875 328 12472.42 53.05 55276.88 88888.00 2007-11-24 11:29:27.000 328 12472.42 53.02 55276.85 88888.00 2007-11-24 11:29:27.125 328 12472.42 53.00 55276.88 88888.00 2007-11-24 11:29:27.250 328 12472.38 52.98 55276.85 88888.00 2007-11-24 11:29:27.375 328 12472.35 53.00 55276.85 88888.00 2007-11-24 11:29:27.500 328 12472.33 52.98 55276.85 88888.00 2007-11-24 11:29:27.625 328 12472.25 52.98 55276.85 88888.00 2007-11-24 11:29:27.750 328 12472.23 52.95 55276.85 88888.00 2007-11-24 11:29:27.875 328 12472.23 52.95 55276.85 88888.00 2007-11-24 11:29:28.000 328 12472.25 52.98 55276.80 88888.00 2007-11-24 11:29:28.125 328 12472.17 52.90 55276.80 88888.00 2007-11-24 11:29:28.250 328 12472.12 52.90 55276.82 88888.00 2007-11-24 11:29:28.375 328 12472.17 52.92 55276.85 88888.00 2007-11-24 11:29:28.500 328 12472.15 52.92 55276.85 88888.00 2007-11-24 11:29:28.625 328 12472.10 52.88 55276.85 88888.00 2007-11-24 11:29:28.750 328 12472.08 52.88 55276.88 88888.00 2007-11-24 11:29:28.875 328 12472.08 52.88 55276.85 88888.00 2007-11-24 11:29:29.000 328 12472.02 52.88 55276.80 88888.00 2007-11-24 11:29:29.125 328 12472.00 52.88 55276.80 88888.00 2007-11-24 11:29:29.250 328 12471.98 52.83 55276.82 88888.00 2007-11-24 11:29:29.375 328 12471.98 52.80 55276.80 88888.00 2007-11-24 11:29:29.500 328 12471.95 52.80 55276.75 88888.00 2007-11-24 11:29:29.625 328 12471.98 52.80 55276.78 88888.00 2007-11-24 11:29:29.750 328 12471.98 52.80 55276.80 88888.00 2007-11-24 11:29:29.875 328 12471.95 52.77 55276.80 88888.00 2007-11-24 11:29:30.000 328 12471.98 52.77 55276.78 88888.00 2007-11-24 11:29:30.125 328 12471.98 52.77 55276.80 88888.00 2007-11-24 11:29:30.250 328 12472.00 52.75 55276.80 88888.00 2007-11-24 11:29:30.375 328 12472.00 52.75 55276.78 88888.00 2007-11-24 11:29:30.500 328 12471.88 52.77 55276.75 88888.00 2007-11-24 11:29:30.625 328 12471.80 52.75 55276.78 88888.00 2007-11-24 11:29:30.750 328 12471.77 52.75 55276.78 88888.00 2007-11-24 11:29:30.875 328 12471.75 52.73 55276.78 88888.00 2007-11-24 11:29:31.000 328 12471.73 52.73 55276.75 88888.00 2007-11-24 11:29:31.125 328 12471.70 52.70 55276.75 88888.00 2007-11-24 11:29:31.250 328 12471.77 52.70 55276.78 88888.00 2007-11-24 11:29:31.375 328 12471.80 52.70 55276.75 88888.00 2007-11-24 11:29:31.500 328 12471.77 52.70 55276.75 88888.00 2007-11-24 11:29:31.625 328 12471.73 52.70 55276.78 88888.00 2007-11-24 11:29:31.750 328 12471.70 52.67 55276.75 88888.00 2007-11-24 11:29:31.875 328 12471.75 52.65 55276.75 88888.00 2007-11-24 11:29:32.000 328 12471.75 52.65 55276.72 88888.00 2007-11-24 11:29:32.125 328 12471.70 52.65 55276.75 88888.00 2007-11-24 11:29:32.250 328 12471.62 52.65 55276.72 88888.00 2007-11-24 11:29:32.375 328 12471.67 52.62 55276.72 88888.00 2007-11-24 11:29:32.500 328 12471.65 52.60 55276.70 88888.00 2007-11-24 11:29:32.625 328 12471.60 52.58 55276.68 88888.00 2007-11-24 11:29:32.750 328 12471.52 52.58 55276.62 88888.00 2007-11-24 11:29:32.875 328 12471.50 52.58 55276.62 88888.00 2007-11-24 11:29:33.000 328 12471.50 52.55 55276.62 88888.00 2007-11-24 11:29:33.125 328 12471.45 52.55 55276.62 88888.00 2007-11-24 11:29:33.250 328 12471.40 52.50 55276.65 88888.00 2007-11-24 11:29:33.375 328 12471.45 52.52 55276.65 88888.00 2007-11-24 11:29:33.500 328 12471.45 52.52 55276.65 88888.00 2007-11-24 11:29:33.625 328 12471.45 52.50 55276.60 88888.00 2007-11-24 11:29:33.750 328 12471.42 52.50 55276.62 88888.00 2007-11-24 11:29:33.875 328 12471.38 52.48 55276.62 88888.00 2007-11-24 11:29:34.000 328 12471.33 52.45 55276.60 88888.00 2007-11-24 11:29:34.125 328 12471.25 52.45 55276.62 88888.00 2007-11-24 11:29:34.250 328 12471.23 52.42 55276.57 88888.00 2007-11-24 11:29:34.375 328 12471.25 52.45 55276.57 88888.00 2007-11-24 11:29:34.500 328 12471.27 52.48 55276.60 88888.00 2007-11-24 11:29:34.625 328 12471.33 52.48 55276.62 88888.00 2007-11-24 11:29:34.750 328 12471.33 52.45 55276.57 88888.00 2007-11-24 11:29:34.875 328 12471.27 52.40 55276.57 88888.00 2007-11-24 11:29:35.000 328 12471.23 52.42 55276.60 88888.00 2007-11-24 11:29:35.125 328 12471.23 52.40 55276.60 88888.00 2007-11-24 11:29:35.250 328 12471.20 52.33 55276.60 88888.00 2007-11-24 11:29:35.375 328 12471.20 52.33 55276.57 88888.00 2007-11-24 11:29:35.500 328 12471.20 52.33 55276.55 88888.00 2007-11-24 11:29:35.625 328 12471.20 52.33 55276.57 88888.00 2007-11-24 11:29:35.750 328 12471.17 52.35 55276.55 88888.00 2007-11-24 11:29:35.875 328 12471.12 52.33 55276.55 88888.00 2007-11-24 11:29:36.000 328 12471.08 52.27 55276.53 88888.00 2007-11-24 11:29:36.125 328 12471.08 52.27 55276.50 88888.00 2007-11-24 11:29:36.250 328 12471.10 52.27 55276.53 88888.00 2007-11-24 11:29:36.375 328 12471.12 52.27 55276.50 88888.00 2007-11-24 11:29:36.500 328 12471.08 52.27 55276.47 88888.00 2007-11-24 11:29:36.625 328 12471.05 52.23 55276.47 88888.00 2007-11-24 11:29:36.750 328 12471.00 52.20 55276.47 88888.00 2007-11-24 11:29:36.875 328 12470.98 52.23 55276.47 88888.00 2007-11-24 11:29:37.000 328 12470.95 52.23 55276.47 88888.00 2007-11-24 11:29:37.125 328 12470.90 52.20 55276.47 88888.00 2007-11-24 11:29:37.250 328 12470.92 52.15 55276.47 88888.00 2007-11-24 11:29:37.375 328 12470.92 52.12 55276.47 88888.00 2007-11-24 11:29:37.500 328 12470.83 52.12 55276.50 88888.00 2007-11-24 11:29:37.625 328 12470.75 52.15 55276.50 88888.00 2007-11-24 11:29:37.750 328 12470.80 52.15 55276.50 88888.00 2007-11-24 11:29:37.875 328 12470.80 52.12 55276.47 88888.00 2007-11-24 11:29:38.000 328 12470.73 52.10 55276.47 88888.00 2007-11-24 11:29:38.125 328 12470.73 52.08 55276.45 88888.00 2007-11-24 11:29:38.250 328 12470.70 52.05 55276.47 88888.00 2007-11-24 11:29:38.375 328 12470.67 52.08 55276.45 88888.00 2007-11-24 11:29:38.500 328 12470.65 52.05 55276.45 88888.00 2007-11-24 11:29:38.625 328 12470.58 52.02 55276.45 88888.00 2007-11-24 11:29:38.750 328 12470.52 52.02 55276.45 88888.00 2007-11-24 11:29:38.875 328 12470.50 52.02 55276.40 88888.00 2007-11-24 11:29:39.000 328 12470.48 52.00 55276.40 88888.00 2007-11-24 11:29:39.125 328 12470.45 51.98 55276.43 88888.00 2007-11-24 11:29:39.250 328 12470.38 52.00 55276.45 88888.00 2007-11-24 11:29:39.375 328 12470.42 52.00 55276.45 88888.00 2007-11-24 11:29:39.500 328 12470.40 51.98 55276.45 88888.00 2007-11-24 11:29:39.625 328 12470.38 51.95 55276.45 88888.00 2007-11-24 11:29:39.750 328 12470.35 51.92 55276.43 88888.00 2007-11-24 11:29:39.875 328 12470.33 51.90 55276.43 88888.00 2007-11-24 11:29:40.000 328 12470.27 51.90 55276.43 88888.00 2007-11-24 11:29:40.125 328 12470.20 51.90 55276.45 88888.00 2007-11-24 11:29:40.250 328 12470.17 51.85 55276.40 88888.00 2007-11-24 11:29:40.375 328 12470.17 51.88 55276.40 88888.00 2007-11-24 11:29:40.500 328 12470.08 51.88 55276.38 88888.00 2007-11-24 11:29:40.625 328 12470.05 51.88 55276.40 88888.00 2007-11-24 11:29:40.750 328 12470.05 51.85 55276.43 88888.00 2007-11-24 11:29:40.875 328 12470.02 51.85 55276.40 88888.00 2007-11-24 11:29:41.000 328 12470.02 51.83 55276.40 88888.00 2007-11-24 11:29:41.125 328 12469.95 51.80 55276.40 88888.00 2007-11-24 11:29:41.250 328 12469.90 51.77 55276.35 88888.00 2007-11-24 11:29:41.375 328 12469.88 51.80 55276.35 88888.00 2007-11-24 11:29:41.500 328 12469.88 51.77 55276.35 88888.00 2007-11-24 11:29:41.625 328 12469.88 51.80 55276.35 88888.00 2007-11-24 11:29:41.750 328 12469.83 51.75 55276.32 88888.00 2007-11-24 11:29:41.875 328 12469.80 51.75 55276.32 88888.00 2007-11-24 11:29:42.000 328 12469.77 51.73 55276.32 88888.00 2007-11-24 11:29:42.125 328 12469.73 51.67 55276.32 88888.00 2007-11-24 11:29:42.250 328 12469.67 51.65 55276.32 88888.00 2007-11-24 11:29:42.375 328 12469.70 51.65 55276.28 88888.00 2007-11-24 11:29:42.500 328 12469.73 51.65 55276.30 88888.00 2007-11-24 11:29:42.625 328 12469.70 51.65 55276.30 88888.00 2007-11-24 11:29:42.750 328 12469.65 51.62 55276.28 88888.00 2007-11-24 11:29:42.875 328 12469.58 51.65 55276.25 88888.00 2007-11-24 11:29:43.000 328 12469.60 51.62 55276.25 88888.00 2007-11-24 11:29:43.125 328 12469.62 51.60 55276.25 88888.00 2007-11-24 11:29:43.250 328 12469.60 51.62 55276.22 88888.00 2007-11-24 11:29:43.375 328 12469.62 51.62 55276.22 88888.00 2007-11-24 11:29:43.500 328 12469.60 51.65 55276.22 88888.00 2007-11-24 11:29:43.625 328 12469.58 51.62 55276.22 88888.00 2007-11-24 11:29:43.750 328 12469.58 51.65 55276.22 88888.00 2007-11-24 11:29:43.875 328 12469.55 51.62 55276.18 88888.00 2007-11-24 11:29:44.000 328 12469.52 51.60 55276.18 88888.00 2007-11-24 11:29:44.125 328 12469.52 51.60 55276.18 88888.00 2007-11-24 11:29:44.250 328 12469.55 51.58 55276.18 88888.00 2007-11-24 11:29:44.375 328 12469.55 51.58 55276.18 88888.00 2007-11-24 11:29:44.500 328 12469.55 51.52 55276.18 88888.00 2007-11-24 11:29:44.625 328 12469.58 51.52 55276.12 88888.00 2007-11-24 11:29:44.750 328 12469.52 51.52 55276.12 88888.00 2007-11-24 11:29:44.875 328 12469.50 51.50 55276.12 88888.00 2007-11-24 11:29:45.000 328 12469.55 51.48 55276.10 88888.00 2007-11-24 11:29:45.125 328 12469.55 51.45 55276.10 88888.00 2007-11-24 11:29:45.250 328 12469.50 51.48 55276.10 88888.00 2007-11-24 11:29:45.375 328 12469.42 51.48 55276.10 88888.00 2007-11-24 11:29:45.500 328 12469.40 51.48 55276.07 88888.00 2007-11-24 11:29:45.625 328 12469.42 51.48 55276.05 88888.00 2007-11-24 11:29:45.750 328 12469.42 51.42 55276.07 88888.00 2007-11-24 11:29:45.875 328 12469.42 51.42 55276.07 88888.00 2007-11-24 11:29:46.000 328 12469.38 51.42 55276.05 88888.00 2007-11-24 11:29:46.125 328 12469.42 51.42 55276.05 88888.00 2007-11-24 11:29:46.250 328 12469.48 51.42 55276.05 88888.00 2007-11-24 11:29:46.375 328 12469.48 51.40 55276.03 88888.00 2007-11-24 11:29:46.500 328 12469.38 51.40 55276.03 88888.00 2007-11-24 11:29:46.625 328 12469.33 51.42 55276.03 88888.00 2007-11-24 11:29:46.750 328 12469.33 51.40 55276.03 88888.00 2007-11-24 11:29:46.875 328 12469.38 51.42 55276.00 88888.00 2007-11-24 11:29:47.000 328 12469.48 51.40 55276.00 88888.00 2007-11-24 11:29:47.125 328 12469.48 51.38 55275.97 88888.00 2007-11-24 11:29:47.250 328 12469.40 51.38 55275.95 88888.00 2007-11-24 11:29:47.375 328 12469.38 51.38 55275.95 88888.00 2007-11-24 11:29:47.500 328 12469.35 51.33 55275.95 88888.00 2007-11-24 11:29:47.625 328 12469.42 51.35 55275.95 88888.00 2007-11-24 11:29:47.750 328 12469.45 51.33 55275.93 88888.00 2007-11-24 11:29:47.875 328 12469.42 51.33 55275.90 88888.00 2007-11-24 11:29:48.000 328 12469.42 51.33 55275.90 88888.00 2007-11-24 11:29:48.125 328 12469.38 51.38 55275.90 88888.00 2007-11-24 11:29:48.250 328 12469.38 51.33 55275.90 88888.00 2007-11-24 11:29:48.375 328 12469.42 51.33 55275.88 88888.00 2007-11-24 11:29:48.500 328 12469.45 51.35 55275.85 88888.00 2007-11-24 11:29:48.625 328 12469.48 51.33 55275.85 88888.00 2007-11-24 11:29:48.750 328 12469.40 51.35 55275.82 88888.00 2007-11-24 11:29:48.875 328 12469.38 51.35 55275.82 88888.00 2007-11-24 11:29:49.000 328 12469.42 51.33 55275.82 88888.00 2007-11-24 11:29:49.125 328 12469.48 51.33 55275.82 88888.00 2007-11-24 11:29:49.250 328 12469.45 51.30 55275.80 88888.00 2007-11-24 11:29:49.375 328 12469.50 51.27 55275.78 88888.00 2007-11-24 11:29:49.500 328 12469.55 51.30 55275.80 88888.00 2007-11-24 11:29:49.625 328 12469.55 51.33 55275.80 88888.00 2007-11-24 11:29:49.750 328 12469.55 51.35 55275.78 88888.00 2007-11-24 11:29:49.875 328 12469.50 51.35 55275.78 88888.00 2007-11-24 11:29:50.000 328 12469.48 51.33 55275.75 88888.00 2007-11-24 11:29:50.125 328 12469.48 51.30 55275.75 88888.00 2007-11-24 11:29:50.250 328 12469.45 51.27 55275.75 88888.00 2007-11-24 11:29:50.375 328 12469.55 51.27 55275.75 88888.00 2007-11-24 11:29:50.500 328 12469.58 51.33 55275.70 88888.00 2007-11-24 11:29:50.625 328 12469.60 51.30 55275.68 88888.00 2007-11-24 11:29:50.750 328 12469.60 51.30 55275.68 88888.00 2007-11-24 11:29:50.875 328 12469.62 51.30 55275.65 88888.00 2007-11-24 11:29:51.000 328 12469.67 51.27 55275.65 88888.00 2007-11-24 11:29:51.125 328 12469.70 51.30 55275.70 88888.00 2007-11-24 11:29:51.250 328 12469.65 51.30 55275.65 88888.00 2007-11-24 11:29:51.375 328 12469.65 51.27 55275.62 88888.00 2007-11-24 11:29:51.500 328 12469.65 51.27 55275.60 88888.00 2007-11-24 11:29:51.625 328 12469.70 51.27 55275.57 88888.00 2007-11-24 11:29:51.750 328 12469.73 51.27 55275.55 88888.00 2007-11-24 11:29:51.875 328 12469.75 51.27 55275.53 88888.00 2007-11-24 11:29:52.000 328 12469.83 51.27 55275.50 88888.00 2007-11-24 11:29:52.125 328 12469.90 51.25 55275.50 88888.00 2007-11-24 11:29:52.250 328 12469.90 51.25 55275.50 88888.00 2007-11-24 11:29:52.375 328 12469.95 51.27 55275.47 88888.00 2007-11-24 11:29:52.500 328 12470.00 51.25 55275.45 88888.00 2007-11-24 11:29:52.625 328 12470.02 51.25 55275.45 88888.00 2007-11-24 11:29:52.750 328 12470.02 51.25 55275.43 88888.00 2007-11-24 11:29:52.875 328 12470.02 51.23 55275.43 88888.00 2007-11-24 11:29:53.000 328 12470.08 51.25 55275.45 88888.00 2007-11-24 11:29:53.125 328 12470.10 51.25 55275.45 88888.00 2007-11-24 11:29:53.250 328 12470.08 51.27 55275.43 88888.00 2007-11-24 11:29:53.375 328 12470.10 51.25 55275.40 88888.00 2007-11-24 11:29:53.500 328 12470.15 51.25 55275.35 88888.00 2007-11-24 11:29:53.625 328 12470.23 51.25 55275.35 88888.00 2007-11-24 11:29:53.750 328 12470.27 51.23 55275.35 88888.00 2007-11-24 11:29:53.875 328 12470.27 51.25 55275.38 88888.00 2007-11-24 11:29:54.000 328 12470.35 51.23 55275.32 88888.00 2007-11-24 11:29:54.125 328 12470.42 51.23 55275.28 88888.00 2007-11-24 11:29:54.250 328 12470.45 51.20 55275.28 88888.00 2007-11-24 11:29:54.375 328 12470.48 51.20 55275.28 88888.00 2007-11-24 11:29:54.500 328 12470.55 51.20 55275.28 88888.00 2007-11-24 11:29:54.625 328 12470.67 51.20 55275.25 88888.00 2007-11-24 11:29:54.750 328 12470.67 51.20 55275.22 88888.00 2007-11-24 11:29:54.875 328 12470.67 51.20 55275.22 88888.00 2007-11-24 11:29:55.000 328 12470.73 51.20 55275.20 88888.00 2007-11-24 11:29:55.125 328 12470.77 51.17 55275.20 88888.00 2007-11-24 11:29:55.250 328 12470.88 51.17 55275.18 88888.00 2007-11-24 11:29:55.375 328 12470.95 51.20 55275.15 88888.00 2007-11-24 11:29:55.500 328 12470.95 51.20 55275.12 88888.00 2007-11-24 11:29:55.625 328 12470.98 51.17 55275.12 88888.00 2007-11-24 11:29:55.750 328 12471.02 51.15 55275.10 88888.00 2007-11-24 11:29:55.875 328 12471.05 51.17 55275.07 88888.00 2007-11-24 11:29:56.000 328 12471.05 51.20 55275.07 88888.00 2007-11-24 11:29:56.125 328 12471.08 51.17 55275.07 88888.00 2007-11-24 11:29:56.250 328 12471.12 51.17 55275.05 88888.00 2007-11-24 11:29:56.375 328 12471.17 51.17 55275.03 88888.00 2007-11-24 11:29:56.500 328 12471.20 51.17 55275.00 88888.00 2007-11-24 11:29:56.625 328 12471.17 51.17 55274.97 88888.00 2007-11-24 11:29:56.750 328 12471.25 51.15 55274.95 88888.00 2007-11-24 11:29:56.875 328 12471.33 51.15 55274.95 88888.00 2007-11-24 11:29:57.000 328 12471.38 51.12 55274.95 88888.00 2007-11-24 11:29:57.125 328 12471.42 51.15 55274.95 88888.00 2007-11-24 11:29:57.250 328 12471.50 51.12 55274.93 88888.00 2007-11-24 11:29:57.375 328 12471.55 51.12 55274.90 88888.00 2007-11-24 11:29:57.500 328 12471.55 51.15 55274.88 88888.00 2007-11-24 11:29:57.625 328 12471.52 51.15 55274.88 88888.00 2007-11-24 11:29:57.750 328 12471.58 51.12 55274.85 88888.00 2007-11-24 11:29:57.875 328 12471.70 51.10 55274.85 88888.00 2007-11-24 11:29:58.000 328 12471.70 51.10 55274.85 88888.00 2007-11-24 11:29:58.125 328 12471.70 51.12 55274.80 88888.00 2007-11-24 11:29:58.250 328 12471.77 51.12 55274.82 88888.00 2007-11-24 11:29:58.375 328 12471.80 51.12 55274.80 88888.00 2007-11-24 11:29:58.500 328 12471.80 51.12 55274.80 88888.00 2007-11-24 11:29:58.625 328 12471.83 51.17 55274.75 88888.00 2007-11-24 11:29:58.750 328 12471.85 51.17 55274.75 88888.00 2007-11-24 11:29:58.875 328 12471.88 51.15 55274.75 88888.00 2007-11-24 11:29:59.000 328 12471.92 51.12 55274.72 88888.00 2007-11-24 11:29:59.125 328 12471.90 51.12 55274.72 88888.00 2007-11-24 11:29:59.250 328 12471.85 51.15 55274.70 88888.00 2007-11-24 11:29:59.375 328 12471.88 51.15 55274.68 88888.00 2007-11-24 11:29:59.500 328 12471.90 51.12 55274.70 88888.00 2007-11-24 11:29:59.625 328 12471.95 51.12 55274.70 88888.00 2007-11-24 11:29:59.750 328 12472.05 51.15 55274.68 88888.00 2007-11-24 11:29:59.875 328 12472.12 51.12 55274.65 88888.00 2007-11-24 11:30:00.000 328 12472.15 51.12 55274.65 88888.00 2007-11-24 11:30:00.125 328 12472.20 51.12 55274.62 88888.00 2007-11-24 11:30:00.250 328 12472.27 51.12 55274.62 88888.00 2007-11-24 11:30:00.375 328 12472.30 51.15 55274.60 88888.00 2007-11-24 11:30:00.500 328 12472.33 51.15 55274.55 88888.00 2007-11-24 11:30:00.625 328 12472.40 51.15 55274.55 88888.00 2007-11-24 11:30:00.750 328 12472.42 51.15 55274.57 88888.00 2007-11-24 11:30:00.875 328 12472.38 51.15 55274.55 88888.00 2007-11-24 11:30:01.000 328 12472.38 51.15 55274.53 88888.00 2007-11-24 11:30:01.125 328 12472.45 51.15 55274.53 88888.00 2007-11-24 11:30:01.250 328 12472.52 51.15 55274.50 88888.00 2007-11-24 11:30:01.375 328 12472.60 51.17 55274.47 88888.00 2007-11-24 11:30:01.500 328 12472.58 51.17 55274.45 88888.00 2007-11-24 11:30:01.625 328 12472.52 51.17 55274.45 88888.00 2007-11-24 11:30:01.750 328 12472.58 51.15 55274.47 88888.00 2007-11-24 11:30:01.875 328 12472.65 51.15 55274.45 88888.00 2007-11-24 11:30:02.000 328 12472.73 51.20 55274.43 88888.00 2007-11-24 11:30:02.125 328 12472.77 51.17 55274.43 88888.00 2007-11-24 11:30:02.250 328 12472.73 51.12 55274.40 88888.00 2007-11-24 11:30:02.375 328 12472.75 51.15 55274.40 88888.00 2007-11-24 11:30:02.500 328 12472.77 51.17 55274.40 88888.00 2007-11-24 11:30:02.625 328 12472.80 51.17 55274.43 88888.00 2007-11-24 11:30:02.750 328 12472.85 51.15 55274.43 88888.00 2007-11-24 11:30:02.875 328 12472.85 51.17 55274.40 88888.00 2007-11-24 11:30:03.000 328 12472.85 51.17 55274.40 88888.00 2007-11-24 11:30:03.125 328 12472.85 51.20 55274.38 88888.00 2007-11-24 11:30:03.250 328 12472.85 51.20 55274.38 88888.00 2007-11-24 11:30:03.375 328 12472.90 51.20 55274.35 88888.00 2007-11-24 11:30:03.500 328 12472.90 51.20 55274.35 88888.00 2007-11-24 11:30:03.625 328 12472.88 51.23 55274.32 88888.00 2007-11-24 11:30:03.750 328 12472.88 51.20 55274.32 88888.00 2007-11-24 11:30:03.875 328 12472.88 51.17 55274.30 88888.00 2007-11-24 11:30:04.000 328 12472.92 51.17 55274.28 88888.00 2007-11-24 11:30:04.125 328 12472.95 51.20 55274.30 88888.00 2007-11-24 11:30:04.250 328 12472.95 51.15 55274.28 88888.00 2007-11-24 11:30:04.375 328 12473.00 51.17 55274.28 88888.00 2007-11-24 11:30:04.500 328 12472.98 51.17 55274.28 88888.00 2007-11-24 11:30:04.625 328 12472.95 51.17 55274.28 88888.00 2007-11-24 11:30:04.750 328 12472.95 51.20 55274.30 88888.00 2007-11-24 11:30:04.875 328 12473.00 51.17 55274.28 88888.00 2007-11-24 11:30:05.000 328 12473.00 51.17 55274.28 88888.00 2007-11-24 11:30:05.125 328 12473.00 51.20 55274.30 88888.00 2007-11-24 11:30:05.250 328 12472.95 51.20 55274.30 88888.00 2007-11-24 11:30:05.375 328 12473.00 51.20 55274.28 88888.00 2007-11-24 11:30:05.500 328 12473.05 51.20 55274.25 88888.00 2007-11-24 11:30:05.625 328 12473.02 51.20 55274.28 88888.00 2007-11-24 11:30:05.750 328 12473.05 51.17 55274.25 88888.00 2007-11-24 11:30:05.875 328 12473.08 51.17 55274.22 88888.00 2007-11-24 11:30:06.000 328 12473.12 51.17 55274.20 88888.00 2007-11-24 11:30:06.125 328 12473.15 51.17 55274.22 88888.00 2007-11-24 11:30:06.250 328 12473.17 51.20 55274.20 88888.00 2007-11-24 11:30:06.375 328 12473.20 51.17 55274.22 88888.00 2007-11-24 11:30:06.500 328 12473.15 51.17 55274.20 88888.00 2007-11-24 11:30:06.625 328 12473.10 51.17 55274.18 88888.00 2007-11-24 11:30:06.750 328 12473.08 51.15 55274.18 88888.00 2007-11-24 11:30:06.875 328 12473.10 51.17 55274.18 88888.00 2007-11-24 11:30:07.000 328 12473.20 51.17 55274.20 88888.00 2007-11-24 11:30:07.125 328 12473.23 51.17 55274.18 88888.00 2007-11-24 11:30:07.250 328 12473.17 51.12 55274.18 88888.00 2007-11-24 11:30:07.375 328 12473.15 51.12 55274.20 88888.00 2007-11-24 11:30:07.500 328 12473.15 51.12 55274.18 88888.00 2007-11-24 11:30:07.625 328 12473.10 51.15 55274.15 88888.00 2007-11-24 11:30:07.750 328 12473.15 51.15 55274.15 88888.00 2007-11-24 11:30:07.875 328 12473.17 51.15 55274.18 88888.00 2007-11-24 11:30:08.000 328 12473.17 51.17 55274.15 88888.00 2007-11-24 11:30:08.125 328 12473.12 51.17 55274.18 88888.00 2007-11-24 11:30:08.250 328 12473.10 51.15 55274.20 88888.00 2007-11-24 11:30:08.375 328 12473.12 51.15 55274.20 88888.00 2007-11-24 11:30:08.500 328 12473.12 51.17 55274.18 88888.00 2007-11-24 11:30:08.625 328 12473.10 51.17 55274.15 88888.00 2007-11-24 11:30:08.750 328 12473.02 51.17 55274.15 88888.00 2007-11-24 11:30:08.875 328 12473.05 51.15 55274.12 88888.00 2007-11-24 11:30:09.000 328 12473.12 51.15 55274.10 88888.00 2007-11-24 11:30:09.125 328 12473.12 51.15 55274.12 88888.00 2007-11-24 11:30:09.250 328 12473.05 51.15 55274.12 88888.00 2007-11-24 11:30:09.375 328 12473.00 51.15 55274.12 88888.00 2007-11-24 11:30:09.500 328 12473.00 51.17 55274.12 88888.00 2007-11-24 11:30:09.625 328 12473.05 51.17 55274.12 88888.00 2007-11-24 11:30:09.750 328 12473.02 51.17 55274.10 88888.00 2007-11-24 11:30:09.875 328 12472.98 51.17 55274.10 88888.00 2007-11-24 11:30:10.000 328 12472.95 51.17 55274.10 88888.00 2007-11-24 11:30:10.125 328 12473.02 51.17 55274.10 88888.00 2007-11-24 11:30:10.250 328 12473.05 51.17 55274.12 88888.00 2007-11-24 11:30:10.375 328 12473.02 51.17 55274.12 88888.00 2007-11-24 11:30:10.500 328 12472.98 51.17 55274.12 88888.00 2007-11-24 11:30:10.625 328 12473.00 51.15 55274.12 88888.00 2007-11-24 11:30:10.750 328 12473.00 51.15 55274.12 88888.00 2007-11-24 11:30:10.875 328 12473.02 51.15 55274.10 88888.00 2007-11-24 11:30:11.000 328 12473.02 51.17 55274.07 88888.00 2007-11-24 11:30:11.125 328 12473.02 51.15 55274.10 88888.00 2007-11-24 11:30:11.250 328 12472.90 51.15 55274.10 88888.00 2007-11-24 11:30:11.375 328 12472.85 51.12 55274.12 88888.00 2007-11-24 11:30:11.500 328 12472.85 51.10 55274.12 88888.00 2007-11-24 11:30:11.625 328 12472.85 51.10 55274.07 88888.00 2007-11-24 11:30:11.750 328 12472.88 51.12 55274.10 88888.00 2007-11-24 11:30:11.875 328 12472.85 51.12 55274.10 88888.00 2007-11-24 11:30:12.000 328 12472.85 51.10 55274.12 88888.00 2007-11-24 11:30:12.125 328 12472.80 51.10 55274.10 88888.00 2007-11-24 11:30:12.250 328 12472.80 51.08 55274.10 88888.00 2007-11-24 11:30:12.375 328 12472.80 51.08 55274.07 88888.00 2007-11-24 11:30:12.500 328 12472.77 51.08 55274.07 88888.00 2007-11-24 11:30:12.625 328 12472.73 51.08 55274.07 88888.00 2007-11-24 11:30:12.750 328 12472.67 51.05 55274.10 88888.00 2007-11-24 11:30:12.875 328 12472.67 51.10 55274.12 88888.00 2007-11-24 11:30:13.000 328 12472.67 51.10 55274.10 88888.00 2007-11-24 11:30:13.125 328 12472.58 51.08 55274.12 88888.00 2007-11-24 11:30:13.250 328 12472.58 51.02 55274.10 88888.00 2007-11-24 11:30:13.375 328 12472.62 51.05 55274.10 88888.00 2007-11-24 11:30:13.500 328 12472.65 51.05 55274.10 88888.00 2007-11-24 11:30:13.625 328 12472.60 51.00 55274.10 88888.00 2007-11-24 11:30:13.750 328 12472.55 51.02 55274.10 88888.00 2007-11-24 11:30:13.875 328 12472.55 50.98 55274.07 88888.00 2007-11-24 11:30:14.000 328 12472.55 50.95 55274.07 88888.00 2007-11-24 11:30:14.125 328 12472.58 50.95 55274.10 88888.00 2007-11-24 11:30:14.250 328 12472.48 50.92 55274.12 88888.00 2007-11-24 11:30:14.375 328 12472.45 50.98 55274.12 88888.00 2007-11-24 11:30:14.500 328 12472.45 50.95 55274.15 88888.00 2007-11-24 11:30:14.625 328 12472.52 50.95 55274.12 88888.00 2007-11-24 11:30:14.750 328 12472.48 50.92 55274.12 88888.00 2007-11-24 11:30:14.875 328 12472.45 50.98 55274.12 88888.00 2007-11-24 11:30:15.000 328 12472.40 50.98 55274.12 88888.00 2007-11-24 11:30:15.125 328 12472.40 50.92 55274.12 88888.00 2007-11-24 11:30:15.250 328 12472.40 50.90 55274.12 88888.00 2007-11-24 11:30:15.375 328 12472.42 50.90 55274.15 88888.00 2007-11-24 11:30:15.500 328 12472.33 50.90 55274.15 88888.00 2007-11-24 11:30:15.625 328 12472.25 50.85 55274.12 88888.00 2007-11-24 11:30:15.750 328 12472.30 50.85 55274.10 88888.00 2007-11-24 11:30:15.875 328 12472.33 50.85 55274.12 88888.00 2007-11-24 11:30:16.000 328 12472.33 50.83 55274.10 88888.00 2007-11-24 11:30:16.125 328 12472.27 50.83 55274.12 88888.00 2007-11-24 11:30:16.250 328 12472.25 50.80 55274.12 88888.00 2007-11-24 11:30:16.375 328 12472.27 50.83 55274.12 88888.00 2007-11-24 11:30:16.500 328 12472.27 50.83 55274.12 88888.00 2007-11-24 11:30:16.625 328 12472.25 50.83 55274.12 88888.00 2007-11-24 11:30:16.750 328 12472.23 50.77 55274.10 88888.00 2007-11-24 11:30:16.875 328 12472.23 50.77 55274.12 88888.00 2007-11-24 11:30:17.000 328 12472.23 50.77 55274.10 88888.00 2007-11-24 11:30:17.125 328 12472.17 50.80 55274.12 88888.00 2007-11-24 11:30:17.250 328 12472.12 50.77 55274.10 88888.00 2007-11-24 11:30:17.375 328 12472.12 50.75 55274.10 88888.00 2007-11-24 11:30:17.500 328 12472.15 50.75 55274.10 88888.00 2007-11-24 11:30:17.625 328 12472.10 50.75 55274.15 88888.00 2007-11-24 11:30:17.750 328 12472.05 50.75 55274.15 88888.00 2007-11-24 11:30:17.875 328 12472.05 50.75 55274.12 88888.00 2007-11-24 11:30:18.000 328 12472.08 50.73 55274.10 88888.00 2007-11-24 11:30:18.125 328 12472.10 50.75 55274.12 88888.00 2007-11-24 11:30:18.250 328 12472.10 50.73 55274.12 88888.00 2007-11-24 11:30:18.375 328 12472.15 50.70 55274.10 88888.00 2007-11-24 11:30:18.500 328 12472.10 50.70 55274.10 88888.00 2007-11-24 11:30:18.625 328 12472.00 50.73 55274.07 88888.00 2007-11-24 11:30:18.750 328 12471.98 50.75 55274.10 88888.00 2007-11-24 11:30:18.875 328 12472.00 50.73 55274.15 88888.00 2007-11-24 11:30:19.000 328 12472.05 50.70 55274.12 88888.00 2007-11-24 11:30:19.125 328 12472.02 50.70 55274.12 88888.00 2007-11-24 11:30:19.250 328 12472.00 50.70 55274.15 88888.00 2007-11-24 11:30:19.375 328 12471.98 50.70 55274.15 88888.00 2007-11-24 11:30:19.500 328 12471.98 50.67 55274.15 88888.00 2007-11-24 11:30:19.625 328 12471.95 50.70 55274.10 88888.00 2007-11-24 11:30:19.750 328 12471.90 50.70 55274.12 88888.00 2007-11-24 11:30:19.875 328 12471.85 50.67 55274.12 88888.00 2007-11-24 11:30:20.000 328 12471.88 50.62 55274.12 88888.00 2007-11-24 11:30:20.125 328 12471.83 50.65 55274.12 88888.00 2007-11-24 11:30:20.250 328 12471.77 50.62 55274.15 88888.00 2007-11-24 11:30:20.375 328 12471.77 50.62 55274.12 88888.00 2007-11-24 11:30:20.500 328 12471.83 50.62 55274.12 88888.00 2007-11-24 11:30:20.625 328 12471.88 50.60 55274.12 88888.00 2007-11-24 11:30:20.750 328 12471.83 50.60 55274.12 88888.00 2007-11-24 11:30:20.875 328 12471.75 50.58 55274.10 88888.00 2007-11-24 11:30:21.000 328 12471.77 50.55 55274.07 88888.00 2007-11-24 11:30:21.125 328 12471.73 50.55 55274.10 88888.00 2007-11-24 11:30:21.250 328 12471.65 50.55 55274.10 88888.00 2007-11-24 11:30:21.375 328 12471.70 50.52 55274.10 88888.00 2007-11-24 11:30:21.500 328 12471.73 50.52 55274.12 88888.00 2007-11-24 11:30:21.625 328 12471.70 50.50 55274.10 88888.00 2007-11-24 11:30:21.750 328 12471.67 50.48 55274.07 88888.00 2007-11-24 11:30:21.875 328 12471.65 50.48 55274.05 88888.00 2007-11-24 11:30:22.000 328 12471.55 50.48 55274.07 88888.00 2007-11-24 11:30:22.125 328 12471.50 50.45 55274.07 88888.00 2007-11-24 11:30:22.250 328 12471.45 50.42 55274.07 88888.00 2007-11-24 11:30:22.375 328 12471.48 50.45 55274.07 88888.00 2007-11-24 11:30:22.500 328 12471.50 50.48 55274.07 88888.00 2007-11-24 11:30:22.625 328 12471.50 50.45 55274.05 88888.00 2007-11-24 11:30:22.750 328 12471.45 50.42 55274.05 88888.00 2007-11-24 11:30:22.875 328 12471.48 50.40 55274.05 88888.00 2007-11-24 11:30:23.000 328 12471.42 50.40 55274.03 88888.00 2007-11-24 11:30:23.125 328 12471.40 50.38 55274.05 88888.00 2007-11-24 11:30:23.250 328 12471.42 50.38 55274.05 88888.00 2007-11-24 11:30:23.375 328 12471.45 50.35 55274.03 88888.00 2007-11-24 11:30:23.500 328 12471.42 50.38 55274.03 88888.00 2007-11-24 11:30:23.625 328 12471.40 50.35 55274.03 88888.00 2007-11-24 11:30:23.750 328 12471.40 50.35 55274.03 88888.00 2007-11-24 11:30:23.875 328 12471.45 50.35 55274.03 88888.00 2007-11-24 11:30:24.000 328 12471.40 50.35 55274.05 88888.00 2007-11-24 11:30:24.125 328 12471.38 50.35 55274.03 88888.00 2007-11-24 11:30:24.250 328 12471.30 50.33 55274.05 88888.00 2007-11-24 11:30:24.375 328 12471.30 50.30 55274.05 88888.00 2007-11-24 11:30:24.500 328 12471.27 50.30 55274.05 88888.00 2007-11-24 11:30:24.625 328 12471.25 50.27 55274.00 88888.00 2007-11-24 11:30:24.750 328 12471.30 50.30 55274.03 88888.00 2007-11-24 11:30:24.875 328 12471.33 50.27 55274.05 88888.00 2007-11-24 11:30:25.000 328 12471.30 50.25 55274.05 88888.00 2007-11-24 11:30:25.125 328 12471.30 50.27 55274.03 88888.00 2007-11-24 11:30:25.250 328 12471.35 50.25 55274.05 88888.00 2007-11-24 11:30:25.375 328 12471.40 50.25 55274.03 88888.00 2007-11-24 11:30:25.500 328 12471.30 50.25 55274.03 88888.00 2007-11-24 11:30:25.625 328 12471.27 50.20 55274.03 88888.00 2007-11-24 11:30:25.750 328 12471.30 50.17 55274.03 88888.00 2007-11-24 11:30:25.875 328 12471.33 50.17 55274.03 88888.00 2007-11-24 11:30:26.000 328 12471.30 50.17 55274.00 88888.00 2007-11-24 11:30:26.125 328 12471.27 50.17 55274.05 88888.00 2007-11-24 11:30:26.250 328 12471.25 50.17 55274.03 88888.00 2007-11-24 11:30:26.375 328 12471.33 50.20 55274.00 88888.00 2007-11-24 11:30:26.500 328 12471.30 50.17 55274.00 88888.00 2007-11-24 11:30:26.625 328 12471.27 50.15 55273.97 88888.00 2007-11-24 11:30:26.750 328 12471.25 50.15 55273.97 88888.00 2007-11-24 11:30:26.875 328 12471.23 50.15 55274.00 88888.00 2007-11-24 11:30:27.000 328 12471.25 50.15 55273.97 88888.00 2007-11-24 11:30:27.125 328 12471.27 50.15 55273.97 88888.00 2007-11-24 11:30:27.250 328 12471.23 50.15 55273.97 88888.00 2007-11-24 11:30:27.375 328 12471.17 50.15 55273.97 88888.00 2007-11-24 11:30:27.500 328 12471.20 50.12 55273.97 88888.00 2007-11-24 11:30:27.625 328 12471.17 50.10 55273.97 88888.00 2007-11-24 11:30:27.750 328 12471.17 50.10 55273.95 88888.00 2007-11-24 11:30:27.875 328 12471.15 50.12 55273.95 88888.00 2007-11-24 11:30:28.000 328 12471.12 50.12 55273.95 88888.00 2007-11-24 11:30:28.125 328 12471.15 50.12 55273.95 88888.00 2007-11-24 11:30:28.250 328 12471.17 50.12 55273.93 88888.00 2007-11-24 11:30:28.375 328 12471.15 50.10 55273.93 88888.00 2007-11-24 11:30:28.500 328 12471.12 50.10 55273.93 88888.00 2007-11-24 11:30:28.625 328 12471.17 50.08 55273.90 88888.00 2007-11-24 11:30:28.750 328 12471.23 50.10 55273.90 88888.00 2007-11-24 11:30:28.875 328 12471.17 50.08 55273.90 88888.00 2007-11-24 11:30:29.000 328 12471.15 50.10 55273.88 88888.00 2007-11-24 11:30:29.125 328 12471.17 50.10 55273.88 88888.00 2007-11-24 11:30:29.250 328 12471.23 50.10 55273.88 88888.00 2007-11-24 11:30:29.375 328 12471.27 50.08 55273.88 88888.00 2007-11-24 11:30:29.500 328 12471.23 50.05 55273.88 88888.00 2007-11-24 11:30:29.625 328 12471.12 50.05 55273.88 88888.00 2007-11-24 11:30:29.750 328 12471.10 50.05 55273.88 88888.00 2007-11-24 11:30:29.875 328 12471.15 50.05 55273.88 88888.00 2007-11-24 11:30:30.000 328 12471.20 50.05 55273.85 88888.00 2007-11-24 11:30:30.125 328 12471.17 50.08 55273.85 88888.00 2007-11-24 11:30:30.250 328 12471.08 50.02 55273.82 88888.00 2007-11-24 11:30:30.375 328 12471.10 50.02 55273.80 88888.00 2007-11-24 11:30:30.500 328 12471.08 50.05 55273.82 88888.00 2007-11-24 11:30:30.625 328 12471.10 50.02 55273.82 88888.00 2007-11-24 11:30:30.750 328 12471.05 50.05 55273.78 88888.00 2007-11-24 11:30:30.875 328 12471.05 50.05 55273.80 88888.00 2007-11-24 11:30:31.000 328 12471.02 50.02 55273.85 88888.00 2007-11-24 11:30:31.125 328 12471.05 50.05 55273.85 88888.00 2007-11-24 11:30:31.250 328 12470.98 50.00 55273.82 88888.00 2007-11-24 11:30:31.375 328 12470.98 50.00 55273.82 88888.00 2007-11-24 11:30:31.500 328 12470.98 50.02 55273.82 88888.00 2007-11-24 11:30:31.625 328 12470.92 50.02 55273.80 88888.00 2007-11-24 11:30:31.750 328 12470.92 50.00 55273.78 88888.00 2007-11-24 11:30:31.875 328 12470.90 50.00 55273.78 88888.00 2007-11-24 11:30:32.000 328 12470.88 50.00 55273.78 88888.00 2007-11-24 11:30:32.125 328 12470.88 50.00 55273.78 88888.00 2007-11-24 11:30:32.250 328 12470.90 50.00 55273.80 88888.00 2007-11-24 11:30:32.375 328 12470.90 49.98 55273.78 88888.00 2007-11-24 11:30:32.500 328 12470.88 49.95 55273.78 88888.00 2007-11-24 11:30:32.625 328 12470.85 49.95 55273.78 88888.00 2007-11-24 11:30:32.750 328 12470.83 49.95 55273.78 88888.00 2007-11-24 11:30:32.875 328 12470.85 49.95 55273.78 88888.00 2007-11-24 11:30:33.000 328 12470.83 49.95 55273.75 88888.00 2007-11-24 11:30:33.125 328 12470.75 49.92 55273.75 88888.00 2007-11-24 11:30:33.250 328 12470.70 49.90 55273.75 88888.00 2007-11-24 11:30:33.375 328 12470.77 49.92 55273.72 88888.00 2007-11-24 11:30:33.500 328 12470.77 49.95 55273.75 88888.00 2007-11-24 11:30:33.625 328 12470.77 49.92 55273.75 88888.00 2007-11-24 11:30:33.750 328 12470.75 49.90 55273.75 88888.00 2007-11-24 11:30:33.875 328 12470.73 49.90 55273.75 88888.00 2007-11-24 11:30:34.000 328 12470.70 49.88 55273.75 88888.00 2007-11-24 11:30:34.125 328 12470.70 49.90 55273.78 88888.00 2007-11-24 11:30:34.250 328 12470.67 49.90 55273.78 88888.00 2007-11-24 11:30:34.375 328 12470.70 49.90 55273.75 88888.00 2007-11-24 11:30:34.500 328 12470.67 49.90 55273.72 88888.00 2007-11-24 11:30:34.625 328 12470.67 49.88 55273.70 88888.00 2007-11-24 11:30:34.750 328 12470.73 49.90 55273.70 88888.00 2007-11-24 11:30:34.875 328 12470.70 49.90 55273.72 88888.00 2007-11-24 11:30:35.000 328 12470.65 49.90 55273.70 88888.00 2007-11-24 11:30:35.125 328 12470.62 49.88 55273.72 88888.00 2007-11-24 11:30:35.250 328 12470.60 49.88 55273.70 88888.00 2007-11-24 11:30:35.375 328 12470.58 49.88 55273.68 88888.00 2007-11-24 11:30:35.500 328 12470.52 49.85 55273.68 88888.00 2007-11-24 11:30:35.625 328 12470.55 49.83 55273.68 88888.00 2007-11-24 11:30:35.750 328 12470.58 49.85 55273.70 88888.00 2007-11-24 11:30:35.875 328 12470.58 49.85 55273.72 88888.00 2007-11-24 11:30:36.000 328 12470.58 49.85 55273.68 88888.00 2007-11-24 11:30:36.125 328 12470.50 49.85 55273.68 88888.00 2007-11-24 11:30:36.250 328 12470.48 49.83 55273.68 88888.00 2007-11-24 11:30:36.375 328 12470.50 49.85 55273.68 88888.00 2007-11-24 11:30:36.500 328 12470.45 49.85 55273.68 88888.00 2007-11-24 11:30:36.625 328 12470.42 49.83 55273.68 88888.00 2007-11-24 11:30:36.750 328 12470.45 49.85 55273.68 88888.00 2007-11-24 11:30:36.875 328 12470.50 49.83 55273.70 88888.00 2007-11-24 11:30:37.000 328 12470.48 49.83 55273.68 88888.00 2007-11-24 11:30:37.125 328 12470.48 49.80 55273.65 88888.00 2007-11-24 11:30:37.250 328 12470.50 49.80 55273.68 88888.00 2007-11-24 11:30:37.375 328 12470.52 49.80 55273.65 88888.00 2007-11-24 11:30:37.500 328 12470.52 49.80 55273.65 88888.00 2007-11-24 11:30:37.625 328 12470.48 49.80 55273.65 88888.00 2007-11-24 11:30:37.750 328 12470.48 49.80 55273.68 88888.00 2007-11-24 11:30:37.875 328 12470.42 49.80 55273.65 88888.00 2007-11-24 11:30:38.000 328 12470.40 49.77 55273.65 88888.00 2007-11-24 11:30:38.125 328 12470.35 49.77 55273.65 88888.00 2007-11-24 11:30:38.250 328 12470.27 49.75 55273.62 88888.00 2007-11-24 11:30:38.375 328 12470.27 49.75 55273.62 88888.00 2007-11-24 11:30:38.500 328 12470.30 49.75 55273.62 88888.00 2007-11-24 11:30:38.625 328 12470.38 49.75 55273.62 88888.00 2007-11-24 11:30:38.750 328 12470.38 49.75 55273.60 88888.00 2007-11-24 11:30:38.875 328 12470.33 49.75 55273.60 88888.00 2007-11-24 11:30:39.000 328 12470.30 49.73 55273.57 88888.00 2007-11-24 11:30:39.125 328 12470.25 49.67 55273.62 88888.00 2007-11-24 11:30:39.250 328 12470.25 49.65 55273.62 88888.00 2007-11-24 11:30:39.375 328 12470.38 49.67 55273.60 88888.00 2007-11-24 11:30:39.500 328 12470.38 49.67 55273.60 88888.00 2007-11-24 11:30:39.625 328 12470.35 49.67 55273.60 88888.00 2007-11-24 11:30:39.750 328 12470.27 49.65 55273.60 88888.00 2007-11-24 11:30:39.875 328 12470.25 49.65 55273.60 88888.00 2007-11-24 11:30:40.000 328 12470.27 49.65 55273.60 88888.00 2007-11-24 11:30:40.125 328 12470.23 49.65 55273.60 88888.00 2007-11-24 11:30:40.250 328 12470.25 49.62 55273.60 88888.00 2007-11-24 11:30:40.375 328 12470.25 49.65 55273.57 88888.00 2007-11-24 11:30:40.500 328 12470.15 49.62 55273.57 88888.00 2007-11-24 11:30:40.625 328 12470.08 49.62 55273.57 88888.00 2007-11-24 11:30:40.750 328 12470.10 49.62 55273.57 88888.00 2007-11-24 11:30:40.875 328 12470.12 49.62 55273.57 88888.00 2007-11-24 11:30:41.000 328 12470.08 49.60 55273.57 88888.00 2007-11-24 11:30:41.125 328 12470.05 49.62 55273.55 88888.00 2007-11-24 11:30:41.250 328 12470.00 49.60 55273.55 88888.00 2007-11-24 11:30:41.375 328 12470.00 49.62 55273.53 88888.00 2007-11-24 11:30:41.500 328 12470.02 49.58 55273.53 88888.00 2007-11-24 11:30:41.625 328 12470.05 49.58 55273.53 88888.00 2007-11-24 11:30:41.750 328 12470.10 49.58 55273.53 88888.00 2007-11-24 11:30:41.875 328 12470.12 49.58 55273.50 88888.00 2007-11-24 11:30:42.000 328 12470.08 49.58 55273.55 88888.00 2007-11-24 11:30:42.125 328 12470.05 49.58 55273.55 88888.00 2007-11-24 11:30:42.250 328 12470.12 49.58 55273.53 88888.00 2007-11-24 11:30:42.375 328 12470.10 49.58 55273.47 88888.00 2007-11-24 11:30:42.500 328 12470.08 49.58 55273.47 88888.00 2007-11-24 11:30:42.625 328 12470.10 49.55 55273.47 88888.00 2007-11-24 11:30:42.750 328 12470.12 49.55 55273.45 88888.00 2007-11-24 11:30:42.875 328 12470.12 49.52 55273.45 88888.00 2007-11-24 11:30:43.000 328 12470.08 49.52 55273.45 88888.00 2007-11-24 11:30:43.125 328 12470.08 49.55 55273.47 88888.00 2007-11-24 11:30:43.250 328 12470.10 49.52 55273.45 88888.00 2007-11-24 11:30:43.375 328 12470.12 49.52 55273.45 88888.00 2007-11-24 11:30:43.500 328 12470.15 49.55 55273.45 88888.00 2007-11-24 11:30:43.625 328 12470.15 49.52 55273.47 88888.00 2007-11-24 11:30:43.750 328 12470.15 49.50 55273.47 88888.00 2007-11-24 11:30:43.875 328 12470.10 49.48 55273.45 88888.00 2007-11-24 11:30:44.000 328 12470.08 49.52 55273.43 88888.00 2007-11-24 11:30:44.125 328 12470.08 49.50 55273.40 88888.00 2007-11-24 11:30:44.250 328 12470.10 49.45 55273.40 88888.00 2007-11-24 11:30:44.375 328 12470.17 49.45 55273.38 88888.00 2007-11-24 11:30:44.500 328 12470.12 49.48 55273.35 88888.00 2007-11-24 11:30:44.625 328 12470.12 49.48 55273.40 88888.00 2007-11-24 11:30:44.750 328 12470.12 49.48 55273.40 88888.00 2007-11-24 11:30:44.875 328 12470.15 49.48 55273.40 88888.00 2007-11-24 11:30:45.000 328 12470.10 49.48 55273.38 88888.00 2007-11-24 11:30:45.125 328 12470.02 49.48 55273.38 88888.00 2007-11-24 11:30:45.250 328 12469.98 49.48 55273.38 88888.00 2007-11-24 11:30:45.375 328 12470.08 49.48 55273.38 88888.00 2007-11-24 11:30:45.500 328 12470.08 49.48 55273.40 88888.00 2007-11-24 11:30:45.625 328 12470.02 49.48 55273.38 88888.00 2007-11-24 11:30:45.750 328 12469.98 49.48 55273.35 88888.00 2007-11-24 11:30:45.875 328 12469.98 49.45 55273.38 88888.00 2007-11-24 11:30:46.000 328 12470.10 49.48 55273.38 88888.00 2007-11-24 11:30:46.125 328 12470.10 49.45 55273.38 88888.00 2007-11-24 11:30:46.250 328 12470.02 49.42 55273.32 88888.00 2007-11-24 11:30:46.375 328 12470.05 49.45 55273.30 88888.00 2007-11-24 11:30:46.500 328 12470.15 49.50 55273.30 88888.00 2007-11-24 11:30:46.625 328 12470.17 49.48 55273.32 88888.00 2007-11-24 11:30:46.750 328 12470.15 49.45 55273.30 88888.00 2007-11-24 11:30:46.875 328 12470.12 49.48 55273.28 88888.00 2007-11-24 11:30:47.000 328 12470.08 49.45 55273.28 88888.00 2007-11-24 11:30:47.125 328 12470.10 49.42 55273.25 88888.00 2007-11-24 11:30:47.250 328 12470.12 49.40 55273.28 88888.00 2007-11-24 11:30:47.375 328 12470.15 49.42 55273.28 88888.00 2007-11-24 11:30:47.500 328 12470.15 49.45 55273.25 88888.00 2007-11-24 11:30:47.625 328 12470.20 49.45 55273.22 88888.00 2007-11-24 11:30:47.750 328 12470.23 49.45 55273.22 88888.00 2007-11-24 11:30:47.875 328 12470.20 49.45 55273.22 88888.00 2007-11-24 11:30:48.000 328 12470.17 49.42 55273.22 88888.00 2007-11-24 11:30:48.125 328 12470.15 49.42 55273.25 88888.00 2007-11-24 11:30:48.250 328 12470.10 49.40 55273.20 88888.00 2007-11-24 11:30:48.375 328 12470.15 49.42 55273.22 88888.00 2007-11-24 11:30:48.500 328 12470.12 49.45 55273.22 88888.00 2007-11-24 11:30:48.625 328 12470.15 49.45 55273.22 88888.00 2007-11-24 11:30:48.750 328 12470.12 49.42 55273.20 88888.00 2007-11-24 11:30:48.875 328 12470.10 49.40 55273.20 88888.00 2007-11-24 11:30:49.000 328 12470.10 49.40 55273.18 88888.00 2007-11-24 11:30:49.125 328 12470.12 49.42 55273.18 88888.00 2007-11-24 11:30:49.250 328 12470.10 49.40 55273.18 88888.00 2007-11-24 11:30:49.375 328 12470.15 49.40 55273.18 88888.00 2007-11-24 11:30:49.500 328 12470.12 49.40 55273.18 88888.00 2007-11-24 11:30:49.625 328 12470.15 49.40 55273.15 88888.00 2007-11-24 11:30:49.750 328 12470.15 49.40 55273.15 88888.00 2007-11-24 11:30:49.875 328 12470.15 49.38 55273.15 88888.00 2007-11-24 11:30:50.000 328 12470.17 49.38 55273.12 88888.00 2007-11-24 11:30:50.125 328 12470.23 49.38 55273.12 88888.00 2007-11-24 11:30:50.250 328 12470.20 49.35 55273.12 88888.00 2007-11-24 11:30:50.375 328 12470.15 49.35 55273.10 88888.00 2007-11-24 11:30:50.500 328 12470.20 49.35 55273.10 88888.00 2007-11-24 11:30:50.625 328 12470.33 49.33 55273.10 88888.00 2007-11-24 11:30:50.750 328 12470.33 49.35 55273.10 88888.00 2007-11-24 11:30:50.875 328 12470.30 49.35 55273.10 88888.00 2007-11-24 11:30:51.000 328 12470.33 49.35 55273.07 88888.00 2007-11-24 11:30:51.125 328 12470.30 49.35 55273.10 88888.00 2007-11-24 11:30:51.250 328 12470.27 49.35 55273.07 88888.00 2007-11-24 11:30:51.375 328 12470.30 49.35 55273.05 88888.00 2007-11-24 11:30:51.500 328 12470.27 49.35 55273.05 88888.00 2007-11-24 11:30:51.625 328 12470.25 49.35 55273.05 88888.00 2007-11-24 11:30:51.750 328 12470.27 49.35 55273.03 88888.00 2007-11-24 11:30:51.875 328 12470.23 49.33 55273.03 88888.00 2007-11-24 11:30:52.000 328 12470.20 49.33 55273.03 88888.00 2007-11-24 11:30:52.125 328 12470.27 49.33 55273.03 88888.00 2007-11-24 11:30:52.250 328 12470.33 49.35 55273.05 88888.00 2007-11-24 11:30:52.375 328 12470.35 49.35 55273.03 88888.00 2007-11-24 11:30:52.500 328 12470.38 49.35 55273.00 88888.00 2007-11-24 11:30:52.625 328 12470.40 49.35 55273.00 88888.00 2007-11-24 11:30:52.750 328 12470.42 49.33 55272.97 88888.00 2007-11-24 11:30:52.875 328 12470.45 49.33 55272.97 88888.00 2007-11-24 11:30:53.000 328 12470.45 49.33 55272.97 88888.00 2007-11-24 11:30:53.125 328 12470.45 49.33 55272.97 88888.00 2007-11-24 11:30:53.250 328 12470.42 49.33 55272.95 88888.00 2007-11-24 11:30:53.375 328 12470.40 49.33 55272.97 88888.00 2007-11-24 11:30:53.500 328 12470.38 49.35 55272.97 88888.00 2007-11-24 11:30:53.625 328 12470.40 49.35 55272.95 88888.00 2007-11-24 11:30:53.750 328 12470.48 49.35 55272.95 88888.00 2007-11-24 11:30:53.875 328 12470.52 49.33 55272.95 88888.00 2007-11-24 11:30:54.000 328 12470.60 49.33 55272.93 88888.00 2007-11-24 11:30:54.125 328 12470.55 49.33 55272.90 88888.00 2007-11-24 11:30:54.250 328 12470.52 49.30 55272.90 88888.00 2007-11-24 11:30:54.375 328 12470.50 49.30 55272.90 88888.00 2007-11-24 11:30:54.500 328 12470.55 49.30 55272.88 88888.00 2007-11-24 11:30:54.625 328 12470.62 49.30 55272.88 88888.00 2007-11-24 11:30:54.750 328 12470.65 49.27 55272.85 88888.00 2007-11-24 11:30:54.875 328 12470.67 49.30 55272.82 88888.00 2007-11-24 11:30:55.000 328 12470.67 49.30 55272.82 88888.00 2007-11-24 11:30:55.125 328 12470.65 49.25 55272.82 88888.00 2007-11-24 11:30:55.250 328 12470.62 49.25 55272.82 88888.00 2007-11-24 11:30:55.375 328 12470.70 49.25 55272.82 88888.00 2007-11-24 11:30:55.500 328 12470.73 49.25 55272.82 88888.00 2007-11-24 11:30:55.625 328 12470.80 49.23 55272.82 88888.00 2007-11-24 11:30:55.750 328 12470.80 49.25 55272.82 88888.00 2007-11-24 11:30:55.875 328 12470.75 49.23 55272.82 88888.00 2007-11-24 11:30:56.000 328 12470.75 49.23 55272.80 88888.00 2007-11-24 11:30:56.125 328 12470.77 49.23 55272.80 88888.00 2007-11-24 11:30:56.250 328 12470.77 49.20 55272.82 88888.00 2007-11-24 11:30:56.375 328 12470.80 49.20 55272.82 88888.00 2007-11-24 11:30:56.500 328 12470.83 49.20 55272.80 88888.00 2007-11-24 11:30:56.625 328 12470.85 49.20 55272.80 88888.00 2007-11-24 11:30:56.750 328 12470.83 49.20 55272.82 88888.00 2007-11-24 11:30:56.875 328 12470.80 49.20 55272.78 88888.00 2007-11-24 11:30:57.000 328 12470.80 49.15 55272.78 88888.00 2007-11-24 11:30:57.125 328 12470.80 49.15 55272.78 88888.00 2007-11-24 11:30:57.250 328 12470.88 49.15 55272.75 88888.00 2007-11-24 11:30:57.375 328 12470.98 49.17 55272.75 88888.00 2007-11-24 11:30:57.500 328 12471.02 49.15 55272.72 88888.00 2007-11-24 11:30:57.625 328 12471.02 49.17 55272.70 88888.00 2007-11-24 11:30:57.750 328 12471.02 49.15 55272.72 88888.00 2007-11-24 11:30:57.875 328 12471.00 49.12 55272.72 88888.00 2007-11-24 11:30:58.000 328 12470.98 49.12 55272.72 88888.00 2007-11-24 11:30:58.125 328 12471.00 49.15 55272.70 88888.00 2007-11-24 11:30:58.250 328 12470.98 49.15 55272.72 88888.00 2007-11-24 11:30:58.375 328 12470.95 49.15 55272.72 88888.00 2007-11-24 11:30:58.500 328 12471.05 49.12 55272.72 88888.00 2007-11-24 11:30:58.625 328 12471.08 49.12 55272.70 88888.00 2007-11-24 11:30:58.750 328 12471.10 49.12 55272.68 88888.00 2007-11-24 11:30:58.875 328 12471.08 49.10 55272.68 88888.00 2007-11-24 11:30:59.000 328 12471.05 49.08 55272.68 88888.00 2007-11-24 11:30:59.125 328 12471.05 49.08 55272.68 88888.00 2007-11-24 11:30:59.250 328 12471.05 49.08 55272.68 88888.00 2007-11-24 11:30:59.375 328 12471.10 49.08 55272.65 88888.00 2007-11-24 11:30:59.500 328 12471.08 49.05 55272.65 88888.00 2007-11-24 11:30:59.625 328 12471.02 49.02 55272.65 88888.00 2007-11-24 11:30:59.750 328 12471.05 49.02 55272.68 88888.00 2007-11-24 11:30:59.875 328 12471.10 49.02 55272.68 88888.00 2007-11-24 11:31:00.000 328 12471.15 49.02 55272.62 88888.00 2007-11-24 11:31:00.125 328 12471.12 49.00 55272.62 88888.00 2007-11-24 11:31:00.250 328 12471.05 49.00 55272.65 88888.00 2007-11-24 11:31:00.375 328 12471.05 49.00 55272.65 88888.00 2007-11-24 11:31:00.500 328 12471.10 49.00 55272.65 88888.00 2007-11-24 11:31:00.625 328 12471.10 48.98 55272.60 88888.00 2007-11-24 11:31:00.750 328 12471.12 49.00 55272.62 88888.00 2007-11-24 11:31:00.875 328 12471.17 48.98 55272.62 88888.00 2007-11-24 11:31:01.000 328 12471.15 48.98 55272.57 88888.00 2007-11-24 11:31:01.125 328 12471.12 48.98 55272.60 88888.00 2007-11-24 11:31:01.250 328 12471.05 48.98 55272.62 88888.00 2007-11-24 11:31:01.375 328 12471.02 48.95 55272.62 88888.00 2007-11-24 11:31:01.500 328 12471.02 48.95 55272.60 88888.00 2007-11-24 11:31:01.625 328 12470.98 48.95 55272.60 88888.00 2007-11-24 11:31:01.750 328 12470.98 48.95 55272.57 88888.00 2007-11-24 11:31:01.875 328 12470.95 48.95 55272.57 88888.00 2007-11-24 11:31:02.000 328 12471.00 48.92 55272.55 88888.00 2007-11-24 11:31:02.125 328 12470.98 48.92 55272.55 88888.00 2007-11-24 11:31:02.250 328 12470.92 48.92 55272.53 88888.00 2007-11-24 11:31:02.375 328 12470.98 48.92 55272.53 88888.00 2007-11-24 11:31:02.500 328 12470.98 48.92 55272.53 88888.00 2007-11-24 11:31:02.625 328 12470.98 48.88 55272.50 88888.00 2007-11-24 11:31:02.750 328 12470.95 48.88 55272.53 88888.00 2007-11-24 11:31:02.875 328 12470.88 48.90 55272.55 88888.00 2007-11-24 11:31:03.000 328 12470.90 48.88 55272.57 88888.00 2007-11-24 11:31:03.125 328 12470.90 48.88 55272.57 88888.00 2007-11-24 11:31:03.250 328 12470.95 48.88 55272.57 88888.00 2007-11-24 11:31:03.375 328 12470.98 48.85 55272.53 88888.00 2007-11-24 11:31:03.500 328 12470.92 48.85 55272.50 88888.00 2007-11-24 11:31:03.625 328 12470.92 48.83 55272.53 88888.00 2007-11-24 11:31:03.750 328 12470.90 48.85 55272.53 88888.00 2007-11-24 11:31:03.875 328 12470.90 48.88 55272.55 88888.00 2007-11-24 11:31:04.000 328 12470.85 48.83 55272.55 88888.00 2007-11-24 11:31:04.125 328 12470.85 48.83 55272.53 88888.00 2007-11-24 11:31:04.250 328 12470.83 48.83 55272.55 88888.00 2007-11-24 11:31:04.375 328 12470.85 48.83 55272.53 88888.00 2007-11-24 11:31:04.500 328 12470.83 48.80 55272.53 88888.00 2007-11-24 11:31:04.625 328 12470.80 48.80 55272.53 88888.00 2007-11-24 11:31:04.750 328 12470.80 48.80 55272.53 88888.00 2007-11-24 11:31:04.875 328 12470.80 48.80 55272.55 88888.00 2007-11-24 11:31:05.000 328 12470.80 48.77 55272.53 88888.00 2007-11-24 11:31:05.125 328 12470.80 48.75 55272.53 88888.00 2007-11-24 11:31:05.250 328 12470.80 48.75 55272.53 88888.00 2007-11-24 11:31:05.375 328 12470.77 48.75 55272.53 88888.00 2007-11-24 11:31:05.500 328 12470.80 48.75 55272.53 88888.00 2007-11-24 11:31:05.625 328 12470.80 48.73 55272.53 88888.00 2007-11-24 11:31:05.750 328 12470.77 48.75 55272.53 88888.00 2007-11-24 11:31:05.875 328 12470.73 48.75 55272.50 88888.00 2007-11-24 11:31:06.000 328 12470.67 48.75 55272.50 88888.00 2007-11-24 11:31:06.125 328 12470.65 48.73 55272.53 88888.00 2007-11-24 11:31:06.250 328 12470.70 48.70 55272.50 88888.00 2007-11-24 11:31:06.375 328 12470.73 48.67 55272.50 88888.00 2007-11-24 11:31:06.500 328 12470.73 48.62 55272.50 88888.00 2007-11-24 11:31:06.625 328 12470.67 48.62 55272.50 88888.00 2007-11-24 11:31:06.750 328 12470.62 48.65 55272.50 88888.00 2007-11-24 11:31:06.875 328 12470.60 48.65 55272.50 88888.00 2007-11-24 11:31:07.000 328 12470.60 48.65 55272.47 88888.00 2007-11-24 11:31:07.125 328 12470.60 48.65 55272.47 88888.00 2007-11-24 11:31:07.250 328 12470.55 48.62 55272.50 88888.00 2007-11-24 11:31:07.375 328 12470.52 48.62 55272.47 88888.00 2007-11-24 11:31:07.500 328 12470.52 48.62 55272.47 88888.00 2007-11-24 11:31:07.625 328 12470.52 48.62 55272.47 88888.00 2007-11-24 11:31:07.750 328 12470.45 48.60 55272.50 88888.00 2007-11-24 11:31:07.875 328 12470.40 48.60 55272.53 88888.00 2007-11-24 11:31:08.000 328 12470.42 48.60 55272.53 88888.00 2007-11-24 11:31:08.125 328 12470.45 48.58 55272.53 88888.00 2007-11-24 11:31:08.250 328 12470.42 48.58 55272.53 88888.00 2007-11-24 11:31:08.375 328 12470.48 48.60 55272.50 88888.00 2007-11-24 11:31:08.500 328 12470.48 48.58 55272.50 88888.00 2007-11-24 11:31:08.625 328 12470.38 48.58 55272.50 88888.00 2007-11-24 11:31:08.750 328 12470.33 48.52 55272.53 88888.00 2007-11-24 11:31:08.875 328 12470.35 48.55 55272.50 88888.00 2007-11-24 11:31:09.000 328 12470.40 48.55 55272.50 88888.00 2007-11-24 11:31:09.125 328 12470.45 48.60 55272.55 88888.00 2007-11-24 11:31:09.250 328 12470.42 48.58 55272.53 88888.00 2007-11-24 11:31:09.375 328 12470.40 48.55 55272.50 88888.00 2007-11-24 11:31:09.500 328 12470.40 48.52 55272.47 88888.00 2007-11-24 11:31:09.625 328 12470.40 48.52 55272.47 88888.00 2007-11-24 11:31:09.750 328 12470.38 48.50 55272.47 88888.00 2007-11-24 11:31:09.875 328 12470.35 48.52 55272.47 88888.00 2007-11-24 11:31:10.000 328 12470.35 48.52 55272.45 88888.00 2007-11-24 11:31:10.125 328 12470.33 48.50 55272.47 88888.00 2007-11-24 11:31:10.250 328 12470.27 48.48 55272.50 88888.00 2007-11-24 11:31:10.375 328 12470.33 48.48 55272.47 88888.00 2007-11-24 11:31:10.500 328 12470.30 48.48 55272.47 88888.00 2007-11-24 11:31:10.625 328 12470.33 48.48 55272.47 88888.00 2007-11-24 11:31:10.750 328 12470.30 48.48 55272.50 88888.00 2007-11-24 11:31:10.875 328 12470.30 48.48 55272.50 88888.00 2007-11-24 11:31:11.000 328 12470.33 48.48 55272.47 88888.00 2007-11-24 11:31:11.125 328 12470.33 48.42 55272.47 88888.00 2007-11-24 11:31:11.250 328 12470.27 48.45 55272.47 88888.00 2007-11-24 11:31:11.375 328 12470.23 48.45 55272.47 88888.00 2007-11-24 11:31:11.500 328 12470.15 48.45 55272.45 88888.00 2007-11-24 11:31:11.625 328 12470.15 48.42 55272.47 88888.00 2007-11-24 11:31:11.750 328 12470.15 48.42 55272.47 88888.00 2007-11-24 11:31:11.875 328 12470.17 48.40 55272.47 88888.00 2007-11-24 11:31:12.000 328 12470.17 48.38 55272.45 88888.00 2007-11-24 11:31:12.125 328 12470.17 48.40 55272.45 88888.00 2007-11-24 11:31:12.250 328 12470.17 48.38 55272.43 88888.00 2007-11-24 11:31:12.375 328 12470.17 48.38 55272.40 88888.00 2007-11-24 11:31:12.500 328 12470.10 48.38 55272.40 88888.00 2007-11-24 11:31:12.625 328 12470.10 48.35 55272.38 88888.00 2007-11-24 11:31:12.750 328 12470.15 48.35 55272.38 88888.00 2007-11-24 11:31:12.875 328 12470.17 48.33 55272.38 88888.00 2007-11-24 11:31:13.000 328 12470.17 48.30 55272.38 88888.00 2007-11-24 11:31:13.125 328 12470.12 48.27 55272.40 88888.00 2007-11-24 11:31:13.250 328 12470.08 48.27 55272.38 88888.00 2007-11-24 11:31:13.375 328 12470.12 48.27 55272.38 88888.00 2007-11-24 11:31:13.500 328 12470.17 48.25 55272.38 88888.00 2007-11-24 11:31:13.625 328 12470.15 48.25 55272.38 88888.00 2007-11-24 11:31:13.750 328 12470.08 48.23 55272.38 88888.00 2007-11-24 11:31:13.875 328 12470.10 48.23 55272.43 88888.00 2007-11-24 11:31:14.000 328 12470.15 48.23 55272.43 88888.00 2007-11-24 11:31:14.125 328 12470.12 48.25 55272.43 88888.00 2007-11-24 11:31:14.250 328 12470.00 48.23 55272.40 88888.00 2007-11-24 11:31:14.375 328 12470.05 48.23 55272.40 88888.00 2007-11-24 11:31:14.500 328 12470.10 48.23 55272.38 88888.00 2007-11-24 11:31:14.625 328 12470.05 48.20 55272.40 88888.00 2007-11-24 11:31:14.750 328 12470.00 48.17 55272.38 88888.00 2007-11-24 11:31:14.875 328 12470.08 48.15 55272.38 88888.00 2007-11-24 11:31:15.000 328 12470.15 48.17 55272.38 88888.00 2007-11-24 11:31:15.125 328 12470.10 48.15 55272.35 88888.00 2007-11-24 11:31:15.250 328 12470.02 48.15 55272.32 88888.00 2007-11-24 11:31:15.375 328 12470.08 48.12 55272.35 88888.00 2007-11-24 11:31:15.500 328 12470.02 48.12 55272.32 88888.00 2007-11-24 11:31:15.625 328 12470.02 48.10 55272.32 88888.00 2007-11-24 11:31:15.750 328 12470.00 48.12 55272.32 88888.00 2007-11-24 11:31:15.875 328 12470.05 48.12 55272.32 88888.00 2007-11-24 11:31:16.000 328 12470.12 48.12 55272.35 88888.00 2007-11-24 11:31:16.125 328 12470.12 48.08 55272.35 88888.00 2007-11-24 11:31:16.250 328 12470.08 48.05 55272.35 88888.00 2007-11-24 11:31:16.375 328 12470.05 48.08 55272.32 88888.00 2007-11-24 11:31:16.500 328 12470.00 48.08 55272.32 88888.00 2007-11-24 11:31:16.625 328 12470.05 48.05 55272.32 88888.00 2007-11-24 11:31:16.750 328 12470.12 48.05 55272.30 88888.00 2007-11-24 11:31:16.875 328 12470.10 48.02 55272.28 88888.00 2007-11-24 11:31:17.000 328 12470.08 48.00 55272.28 88888.00 2007-11-24 11:31:17.125 328 12470.15 48.00 55272.28 88888.00 2007-11-24 11:31:17.250 328 12470.15 48.00 55272.25 88888.00 2007-11-24 11:31:17.375 328 12470.17 48.00 55272.25 88888.00 2007-11-24 11:31:17.500 328 12470.17 48.00 55272.25 88888.00 2007-11-24 11:31:17.625 328 12470.15 48.00 55272.25 88888.00 2007-11-24 11:31:17.750 328 12470.12 47.98 55272.28 88888.00 2007-11-24 11:31:17.875 328 12470.15 47.98 55272.28 88888.00 2007-11-24 11:31:18.000 328 12470.17 47.98 55272.28 88888.00 2007-11-24 11:31:18.125 328 12470.20 47.98 55272.25 88888.00 2007-11-24 11:31:18.250 328 12470.15 47.92 55272.28 88888.00 2007-11-24 11:31:18.375 328 12470.15 47.92 55272.22 88888.00 2007-11-24 11:31:18.500 328 12470.17 47.90 55272.20 88888.00 2007-11-24 11:31:18.625 328 12470.25 47.92 55272.22 88888.00 2007-11-24 11:31:18.750 328 12470.27 47.92 55272.22 88888.00 2007-11-24 11:31:18.875 328 12470.30 47.90 55272.22 88888.00 2007-11-24 11:31:19.000 328 12470.33 47.90 55272.25 88888.00 2007-11-24 11:31:19.125 328 12470.30 47.90 55272.25 88888.00 2007-11-24 11:31:19.250 328 12470.27 47.88 55272.28 88888.00 2007-11-24 11:31:19.375 328 12470.35 47.88 55272.22 88888.00 2007-11-24 11:31:19.500 328 12470.38 47.88 55272.22 88888.00 2007-11-24 11:31:19.625 328 12470.42 47.88 55272.18 88888.00 2007-11-24 11:31:19.750 328 12470.40 47.85 55272.20 88888.00 2007-11-24 11:31:19.875 328 12470.38 47.83 55272.20 88888.00 2007-11-24 11:31:20.000 328 12470.33 47.80 55272.20 88888.00 2007-11-24 11:31:20.125 328 12470.27 47.77 55272.15 88888.00 2007-11-24 11:31:20.250 328 12470.23 47.77 55272.15 88888.00 2007-11-24 11:31:20.375 328 12470.25 47.77 55272.15 88888.00 2007-11-24 11:31:20.500 328 12470.33 47.80 55272.12 88888.00 2007-11-24 11:31:20.625 328 12470.35 47.80 55272.12 88888.00 2007-11-24 11:31:20.750 328 12470.40 47.77 55272.10 88888.00 2007-11-24 11:31:20.875 328 12470.48 47.75 55272.07 88888.00 2007-11-24 11:31:21.000 328 12470.45 47.75 55272.03 88888.00 2007-11-24 11:31:21.125 328 12470.45 47.73 55272.07 88888.00 2007-11-24 11:31:21.250 328 12470.45 47.70 55272.05 88888.00 2007-11-24 11:31:21.375 328 12470.45 47.70 55272.05 88888.00 2007-11-24 11:31:21.500 328 12470.48 47.73 55272.05 88888.00 2007-11-24 11:31:21.625 328 12470.45 47.75 55272.07 88888.00 2007-11-24 11:31:21.750 328 12470.45 47.73 55272.07 88888.00 2007-11-24 11:31:21.875 328 12470.48 47.70 55272.05 88888.00 2007-11-24 11:31:22.000 328 12470.52 47.67 55272.05 88888.00 2007-11-24 11:31:22.125 328 12470.58 47.67 55272.03 88888.00 2007-11-24 11:31:22.250 328 12470.60 47.73 55272.03 88888.00 2007-11-24 11:31:22.375 328 12470.60 47.67 55272.03 88888.00 2007-11-24 11:31:22.500 328 12470.58 47.67 55272.00 88888.00 2007-11-24 11:31:22.625 328 12470.62 47.70 55272.00 88888.00 2007-11-24 11:31:22.750 328 12470.70 47.67 55271.97 88888.00 2007-11-24 11:31:22.875 328 12470.73 47.67 55271.97 88888.00 2007-11-24 11:31:23.000 328 12470.80 47.67 55271.97 88888.00 2007-11-24 11:31:23.125 328 12470.88 47.70 55271.97 88888.00 2007-11-24 11:31:23.250 328 12470.88 47.70 55271.95 88888.00 2007-11-24 11:31:23.375 328 12470.88 47.67 55271.93 88888.00 2007-11-24 11:31:23.500 328 12470.90 47.67 55271.93 88888.00 2007-11-24 11:31:23.625 328 12470.90 47.67 55271.93 88888.00 2007-11-24 11:31:23.750 328 12470.83 47.67 55271.93 88888.00 2007-11-24 11:31:23.875 328 12470.83 47.65 55271.90 88888.00 2007-11-24 11:31:24.000 328 12470.90 47.67 55271.88 88888.00 2007-11-24 11:31:24.125 328 12470.92 47.67 55271.88 88888.00 2007-11-24 11:31:24.250 328 12470.92 47.67 55271.88 88888.00 2007-11-24 11:31:24.375 328 12470.98 47.67 55271.88 88888.00 2007-11-24 11:31:24.500 328 12471.05 47.65 55271.85 88888.00 2007-11-24 11:31:24.625 328 12471.12 47.67 55271.82 88888.00 2007-11-24 11:31:24.750 328 12471.15 47.65 55271.85 88888.00 2007-11-24 11:31:24.875 328 12471.15 47.65 55271.85 88888.00 2007-11-24 11:31:25.000 328 12471.17 47.67 55271.82 88888.00 2007-11-24 11:31:25.125 328 12471.23 47.70 55271.85 88888.00 2007-11-24 11:31:25.250 328 12471.17 47.67 55271.82 88888.00 2007-11-24 11:31:25.375 328 12471.23 47.67 55271.80 88888.00 2007-11-24 11:31:25.500 328 12471.23 47.65 55271.78 88888.00 2007-11-24 11:31:25.625 328 12471.25 47.65 55271.78 88888.00 2007-11-24 11:31:25.750 328 12471.30 47.67 55271.78 88888.00 2007-11-24 11:31:25.875 328 12471.35 47.67 55271.78 88888.00 2007-11-24 11:31:26.000 328 12471.40 47.70 55271.72 88888.00 2007-11-24 11:31:26.125 328 12471.40 47.70 55271.72 88888.00 2007-11-24 11:31:26.250 328 12471.40 47.65 55271.72 88888.00 2007-11-24 11:31:26.375 328 12471.55 47.65 55271.70 88888.00 2007-11-24 11:31:26.500 328 12471.58 47.65 55271.70 88888.00 2007-11-24 11:31:26.625 328 12471.58 47.67 55271.70 88888.00 2007-11-24 11:31:26.750 328 12471.62 47.67 55271.70 88888.00 2007-11-24 11:31:26.875 328 12471.65 47.67 55271.68 88888.00 2007-11-24 11:31:27.000 328 12471.67 47.67 55271.70 88888.00 2007-11-24 11:31:27.125 328 12471.70 47.70 55271.70 88888.00 2007-11-24 11:31:27.250 328 12471.77 47.67 55271.70 88888.00 2007-11-24 11:31:27.375 328 12471.85 47.70 55271.62 88888.00 2007-11-24 11:31:27.500 328 12471.92 47.67 55271.62 88888.00 2007-11-24 11:31:27.625 328 12471.95 47.67 55271.62 88888.00 2007-11-24 11:31:27.750 328 12471.98 47.67 55271.62 88888.00 2007-11-24 11:31:27.875 328 12472.02 47.67 55271.60 88888.00 2007-11-24 11:31:28.000 328 12472.05 47.67 55271.60 88888.00 2007-11-24 11:31:28.125 328 12472.08 47.67 55271.60 88888.00 2007-11-24 11:31:28.250 328 12472.08 47.65 55271.60 88888.00 2007-11-24 11:31:28.375 328 12472.12 47.67 55271.57 88888.00 2007-11-24 11:31:28.500 328 12472.17 47.65 55271.60 88888.00 2007-11-24 11:31:28.625 328 12472.17 47.67 55271.57 88888.00 2007-11-24 11:31:28.750 328 12472.20 47.65 55271.57 88888.00 2007-11-24 11:31:28.875 328 12472.25 47.62 55271.53 88888.00 2007-11-24 11:31:29.000 328 12472.30 47.65 55271.50 88888.00 2007-11-24 11:31:29.125 328 12472.38 47.65 55271.50 88888.00 2007-11-24 11:31:29.250 328 12472.38 47.62 55271.45 88888.00 2007-11-24 11:31:29.375 328 12472.35 47.65 55271.45 88888.00 2007-11-24 11:31:29.500 328 12472.35 47.65 55271.45 88888.00 2007-11-24 11:31:29.625 328 12472.38 47.65 55271.45 88888.00 2007-11-24 11:31:29.750 328 12472.48 47.62 55271.43 88888.00 2007-11-24 11:31:29.875 328 12472.50 47.62 55271.45 88888.00 2007-11-24 11:31:30.000 328 12472.48 47.62 55271.43 88888.00 2007-11-24 11:31:30.125 328 12472.50 47.65 55271.45 88888.00 2007-11-24 11:31:30.250 328 12472.48 47.65 55271.45 88888.00 2007-11-24 11:31:30.375 328 12472.55 47.65 55271.45 88888.00 2007-11-24 11:31:30.500 328 12472.60 47.65 55271.43 88888.00 2007-11-24 11:31:30.625 328 12472.58 47.62 55271.43 88888.00 2007-11-24 11:31:30.750 328 12472.58 47.62 55271.40 88888.00 2007-11-24 11:31:30.875 328 12472.67 47.62 55271.40 88888.00 2007-11-24 11:31:31.000 328 12472.67 47.62 55271.38 88888.00 2007-11-24 11:31:31.125 328 12472.67 47.65 55271.38 88888.00 2007-11-24 11:31:31.250 328 12472.73 47.62 55271.38 88888.00 2007-11-24 11:31:31.375 328 12472.77 47.62 55271.38 88888.00 2007-11-24 11:31:31.500 328 12472.80 47.62 55271.38 88888.00 2007-11-24 11:31:31.625 328 12472.77 47.62 55271.40 88888.00 2007-11-24 11:31:31.750 328 12472.80 47.62 55271.38 88888.00 2007-11-24 11:31:31.875 328 12472.80 47.60 55271.38 88888.00 2007-11-24 11:31:32.000 328 12472.83 47.60 55271.38 88888.00 2007-11-24 11:31:32.125 328 12472.80 47.62 55271.38 88888.00 2007-11-24 11:31:32.250 328 12472.83 47.60 55271.38 88888.00 2007-11-24 11:31:32.375 328 12472.92 47.62 55271.38 88888.00 2007-11-24 11:31:32.500 328 12472.95 47.60 55271.32 88888.00 2007-11-24 11:31:32.625 328 12472.95 47.60 55271.35 88888.00 2007-11-24 11:31:32.750 328 12472.92 47.60 55271.32 88888.00 2007-11-24 11:31:32.875 328 12472.90 47.60 55271.35 88888.00 2007-11-24 11:31:33.000 328 12472.95 47.60 55271.35 88888.00 2007-11-24 11:31:33.125 328 12472.95 47.60 55271.35 88888.00 2007-11-24 11:31:33.250 328 12472.98 47.62 55271.35 88888.00 2007-11-24 11:31:33.375 328 12473.02 47.62 55271.35 88888.00 2007-11-24 11:31:33.500 328 12473.08 47.62 55271.35 88888.00 2007-11-24 11:31:33.625 328 12473.08 47.65 55271.32 88888.00 2007-11-24 11:31:33.750 328 12473.05 47.65 55271.32 88888.00 2007-11-24 11:31:33.875 328 12473.05 47.65 55271.30 88888.00 2007-11-24 11:31:34.000 328 12473.02 47.65 55271.30 88888.00 2007-11-24 11:31:34.125 328 12473.05 47.62 55271.32 88888.00 2007-11-24 11:31:34.250 328 12473.08 47.62 55271.35 88888.00 2007-11-24 11:31:34.375 328 12473.15 47.67 55271.32 88888.00 2007-11-24 11:31:34.500 328 12473.15 47.65 55271.28 88888.00 2007-11-24 11:31:34.625 328 12473.15 47.65 55271.25 88888.00 2007-11-24 11:31:34.750 328 12473.15 47.65 55271.30 88888.00 2007-11-24 11:31:34.875 328 12473.15 47.65 55271.28 88888.00 2007-11-24 11:31:35.000 328 12473.12 47.65 55271.28 88888.00 2007-11-24 11:31:35.125 328 12473.12 47.65 55271.28 88888.00 2007-11-24 11:31:35.250 328 12473.05 47.65 55271.30 88888.00 2007-11-24 11:31:35.375 328 12473.10 47.65 55271.30 88888.00 2007-11-24 11:31:35.500 328 12473.10 47.67 55271.28 88888.00 2007-11-24 11:31:35.625 328 12473.15 47.65 55271.25 88888.00 2007-11-24 11:31:35.750 328 12473.17 47.67 55271.28 88888.00 2007-11-24 11:31:35.875 328 12473.15 47.65 55271.28 88888.00 2007-11-24 11:31:36.000 328 12473.20 47.65 55271.25 88888.00 2007-11-24 11:31:36.125 328 12473.20 47.62 55271.28 88888.00 2007-11-24 11:31:36.250 328 12473.20 47.62 55271.32 88888.00 2007-11-24 11:31:36.375 328 12473.23 47.65 55271.32 88888.00 2007-11-24 11:31:36.500 328 12473.20 47.65 55271.30 88888.00 2007-11-24 11:31:36.625 328 12473.17 47.65 55271.28 88888.00 2007-11-24 11:31:36.750 328 12473.17 47.65 55271.28 88888.00 2007-11-24 11:31:36.875 328 12473.20 47.62 55271.30 88888.00 2007-11-24 11:31:37.000 328 12473.10 47.62 55271.30 88888.00 2007-11-24 11:31:37.125 328 12473.15 47.62 55271.25 88888.00 2007-11-24 11:31:37.250 328 12473.17 47.62 55271.28 88888.00 2007-11-24 11:31:37.375 328 12473.17 47.65 55271.28 88888.00 2007-11-24 11:31:37.500 328 12473.12 47.65 55271.30 88888.00 2007-11-24 11:31:37.625 328 12473.10 47.65 55271.30 88888.00 2007-11-24 11:31:37.750 328 12473.08 47.65 55271.28 88888.00 2007-11-24 11:31:37.875 328 12473.15 47.65 55271.28 88888.00 2007-11-24 11:31:38.000 328 12473.23 47.65 55271.28 88888.00 2007-11-24 11:31:38.125 328 12473.23 47.65 55271.28 88888.00 2007-11-24 11:31:38.250 328 12473.17 47.62 55271.28 88888.00 2007-11-24 11:31:38.375 328 12473.20 47.65 55271.25 88888.00 2007-11-24 11:31:38.500 328 12473.17 47.65 55271.25 88888.00 2007-11-24 11:31:38.625 328 12473.15 47.67 55271.25 88888.00 2007-11-24 11:31:38.750 328 12473.12 47.67 55271.30 88888.00 2007-11-24 11:31:38.875 328 12473.08 47.67 55271.28 88888.00 2007-11-24 11:31:39.000 328 12473.00 47.65 55271.30 88888.00 2007-11-24 11:31:39.125 328 12472.98 47.65 55271.30 88888.00 2007-11-24 11:31:39.250 328 12472.98 47.62 55271.30 88888.00 2007-11-24 11:31:39.375 328 12472.98 47.62 55271.30 88888.00 2007-11-24 11:31:39.500 328 12473.05 47.65 55271.30 88888.00 2007-11-24 11:31:39.625 328 12473.10 47.65 55271.30 88888.00 2007-11-24 11:31:39.750 328 12473.10 47.62 55271.28 88888.00 2007-11-24 11:31:39.875 328 12473.08 47.65 55271.30 88888.00 2007-11-24 11:31:40.000 328 12473.12 47.65 55271.30 88888.00 2007-11-24 11:31:40.125 328 12473.10 47.65 55271.32 88888.00 2007-11-24 11:31:40.250 328 12473.12 47.65 55271.30 88888.00 2007-11-24 11:31:40.375 328 12473.10 47.65 55271.28 88888.00 2007-11-24 11:31:40.500 328 12473.00 47.65 55271.25 88888.00 2007-11-24 11:31:40.625 328 12472.92 47.65 55271.25 88888.00 2007-11-24 11:31:40.750 328 12472.95 47.67 55271.28 88888.00 2007-11-24 11:31:40.875 328 12473.00 47.65 55271.30 88888.00 2007-11-24 11:31:41.000 328 12472.95 47.67 55271.30 88888.00 2007-11-24 11:31:41.125 328 12472.92 47.67 55271.30 88888.00 2007-11-24 11:31:41.250 328 12472.90 47.67 55271.32 88888.00 2007-11-24 11:31:41.375 328 12472.88 47.67 55271.32 88888.00 2007-11-24 11:31:41.500 328 12472.88 47.67 55271.32 88888.00 2007-11-24 11:31:41.625 328 12472.88 47.65 55271.35 88888.00 2007-11-24 11:31:41.750 328 12472.88 47.65 55271.38 88888.00 2007-11-24 11:31:41.875 328 12472.85 47.65 55271.35 88888.00 2007-11-24 11:31:42.000 328 12472.85 47.62 55271.32 88888.00 2007-11-24 11:31:42.125 328 12472.80 47.67 55271.32 88888.00 2007-11-24 11:31:42.250 328 12472.75 47.67 55271.32 88888.00 2007-11-24 11:31:42.375 328 12472.77 47.67 55271.35 88888.00 2007-11-24 11:31:42.500 328 12472.80 47.67 55271.32 88888.00 2007-11-24 11:31:42.625 328 12472.77 47.67 55271.38 88888.00 2007-11-24 11:31:42.750 328 12472.77 47.70 55271.38 88888.00 2007-11-24 11:31:42.875 328 12472.77 47.70 55271.38 88888.00 2007-11-24 11:31:43.000 328 12472.83 47.70 55271.35 88888.00 2007-11-24 11:31:43.125 328 12472.77 47.65 55271.38 88888.00 2007-11-24 11:31:43.250 328 12472.75 47.70 55271.40 88888.00 2007-11-24 11:31:43.375 328 12472.77 47.70 55271.40 88888.00 2007-11-24 11:31:43.500 328 12472.77 47.70 55271.40 88888.00 2007-11-24 11:31:43.625 328 12472.70 47.70 55271.40 88888.00 2007-11-24 11:31:43.750 328 12472.67 47.70 55271.40 88888.00 2007-11-24 11:31:43.875 328 12472.60 47.75 55271.38 88888.00 2007-11-24 11:31:44.000 328 12472.62 47.75 55271.38 88888.00 2007-11-24 11:31:44.125 328 12472.58 47.75 55271.38 88888.00 2007-11-24 11:31:44.250 328 12472.45 47.73 55271.40 88888.00 2007-11-24 11:31:44.375 328 12472.50 47.73 55271.40 88888.00 2007-11-24 11:31:44.500 328 12472.50 47.75 55271.40 88888.00 2007-11-24 11:31:44.625 328 12472.50 47.75 55271.40 88888.00 2007-11-24 11:31:44.750 328 12472.50 47.73 55271.45 88888.00 2007-11-24 11:31:44.875 328 12472.48 47.75 55271.43 88888.00 2007-11-24 11:31:45.000 328 12472.42 47.75 55271.40 88888.00 2007-11-24 11:31:45.125 328 12472.42 47.75 55271.43 88888.00 2007-11-24 11:31:45.250 328 12472.42 47.75 55271.40 88888.00 2007-11-24 11:31:45.375 328 12472.42 47.77 55271.40 88888.00 2007-11-24 11:31:45.500 328 12472.45 47.77 55271.43 88888.00 2007-11-24 11:31:45.625 328 12472.48 47.77 55271.43 88888.00 2007-11-24 11:31:45.750 328 12472.40 47.77 55271.43 88888.00 2007-11-24 11:31:45.875 328 12472.35 47.77 55271.43 88888.00 2007-11-24 11:31:46.000 328 12472.35 47.77 55271.43 88888.00 2007-11-24 11:31:46.125 328 12472.35 47.77 55271.43 88888.00 2007-11-24 11:31:46.250 328 12472.30 47.75 55271.43 88888.00 2007-11-24 11:31:46.375 328 12472.27 47.75 55271.45 88888.00 2007-11-24 11:31:46.500 328 12472.20 47.75 55271.45 88888.00 2007-11-24 11:31:46.625 328 12472.23 47.77 55271.43 88888.00 2007-11-24 11:31:46.750 328 12472.23 47.75 55271.45 88888.00 2007-11-24 11:31:46.875 328 12472.20 47.75 55271.43 88888.00 2007-11-24 11:31:47.000 328 12472.20 47.75 55271.45 88888.00 2007-11-24 11:31:47.125 328 12472.25 47.75 55271.45 88888.00 2007-11-24 11:31:47.250 328 12472.23 47.75 55271.45 88888.00 2007-11-24 11:31:47.375 328 12472.23 47.75 55271.47 88888.00 2007-11-24 11:31:47.500 328 12472.25 47.73 55271.47 88888.00 2007-11-24 11:31:47.625 328 12472.25 47.75 55271.47 88888.00 2007-11-24 11:31:47.750 328 12472.17 47.75 55271.50 88888.00 2007-11-24 11:31:47.875 328 12472.12 47.80 55271.50 88888.00 2007-11-24 11:31:48.000 328 12472.15 47.77 55271.50 88888.00 2007-11-24 11:31:48.125 328 12472.10 47.75 55271.50 88888.00 2007-11-24 11:31:48.250 328 12472.05 47.73 55271.50 88888.00 2007-11-24 11:31:48.375 328 12472.05 47.75 55271.47 88888.00 2007-11-24 11:31:48.500 328 12472.02 47.75 55271.47 88888.00 2007-11-24 11:31:48.625 328 12471.98 47.73 55271.45 88888.00 2007-11-24 11:31:48.750 328 12471.98 47.73 55271.47 88888.00 2007-11-24 11:31:48.875 328 12472.00 47.75 55271.47 88888.00 2007-11-24 11:31:49.000 328 12472.00 47.75 55271.50 88888.00 2007-11-24 11:31:49.125 328 12471.95 47.75 55271.53 88888.00 2007-11-24 11:31:49.250 328 12471.95 47.75 55271.53 88888.00 2007-11-24 11:31:49.375 328 12471.95 47.75 55271.53 88888.00 2007-11-24 11:31:49.500 328 12471.92 47.70 55271.50 88888.00 2007-11-24 11:31:49.625 328 12471.83 47.70 55271.47 88888.00 2007-11-24 11:31:49.750 328 12471.83 47.73 55271.50 88888.00 2007-11-24 11:31:49.875 328 12471.83 47.75 55271.53 88888.00 2007-11-24 11:31:50.000 328 12471.83 47.70 55271.50 88888.00 2007-11-24 11:31:50.125 328 12471.77 47.70 55271.53 88888.00 2007-11-24 11:31:50.250 328 12471.75 47.73 55271.53 88888.00 2007-11-24 11:31:50.375 328 12471.88 47.73 55271.55 88888.00 2007-11-24 11:31:50.500 328 12471.92 47.73 55271.57 88888.00 2007-11-24 11:31:50.625 328 12471.83 47.70 55271.55 88888.00 2007-11-24 11:31:50.750 328 12471.75 47.67 55271.57 88888.00 2007-11-24 11:31:50.875 328 12471.77 47.67 55271.57 88888.00 2007-11-24 11:31:51.000 328 12471.75 47.67 55271.55 88888.00 2007-11-24 11:31:51.125 328 12471.77 47.70 55271.55 88888.00 2007-11-24 11:31:51.250 328 12471.80 47.67 55271.57 88888.00 2007-11-24 11:31:51.375 328 12471.85 47.70 55271.55 88888.00 2007-11-24 11:31:51.500 328 12471.85 47.70 55271.55 88888.00 2007-11-24 11:31:51.625 328 12471.80 47.70 55271.55 88888.00 2007-11-24 11:31:51.750 328 12471.75 47.70 55271.57 88888.00 2007-11-24 11:31:51.875 328 12471.80 47.70 55271.55 88888.00 2007-11-24 11:31:52.000 328 12471.80 47.67 55271.53 88888.00 2007-11-24 11:31:52.125 328 12471.70 47.67 55271.55 88888.00 2007-11-24 11:31:52.250 328 12471.65 47.73 55271.57 88888.00 2007-11-24 11:31:52.375 328 12471.67 47.70 55271.55 88888.00 2007-11-24 11:31:52.500 328 12471.67 47.73 55271.53 88888.00 2007-11-24 11:31:52.625 328 12471.70 47.70 55271.53 88888.00 2007-11-24 11:31:52.750 328 12471.75 47.70 55271.55 88888.00 2007-11-24 11:31:52.875 328 12471.70 47.70 55271.57 88888.00 2007-11-24 11:31:53.000 328 12471.67 47.67 55271.55 88888.00 2007-11-24 11:31:53.125 328 12471.67 47.67 55271.57 88888.00 2007-11-24 11:31:53.250 328 12471.65 47.65 55271.55 88888.00 2007-11-24 11:31:53.375 328 12471.65 47.67 55271.57 88888.00 2007-11-24 11:31:53.500 328 12471.73 47.67 55271.55 88888.00 2007-11-24 11:31:53.625 328 12471.75 47.65 55271.55 88888.00 2007-11-24 11:31:53.750 328 12471.77 47.65 55271.55 88888.00 2007-11-24 11:31:53.875 328 12471.67 47.62 55271.55 88888.00 2007-11-24 11:31:54.000 328 12471.58 47.62 55271.57 88888.00 2007-11-24 11:31:54.125 328 12471.58 47.60 55271.57 88888.00 2007-11-24 11:31:54.250 328 12471.58 47.60 55271.55 88888.00 2007-11-24 11:31:54.375 328 12471.58 47.60 55271.57 88888.00 2007-11-24 11:31:54.500 328 12471.62 47.60 55271.57 88888.00 2007-11-24 11:31:54.625 328 12471.65 47.60 55271.55 88888.00 2007-11-24 11:31:54.750 328 12471.58 47.55 55271.55 88888.00 2007-11-24 11:31:54.875 328 12471.58 47.58 55271.57 88888.00 2007-11-24 11:31:55.000 328 12471.58 47.58 55271.57 88888.00 2007-11-24 11:31:55.125 328 12471.58 47.58 55271.55 88888.00 2007-11-24 11:31:55.250 328 12471.55 47.58 55271.55 88888.00 2007-11-24 11:31:55.375 328 12471.62 47.55 55271.57 88888.00 2007-11-24 11:31:55.500 328 12471.62 47.55 55271.57 88888.00 2007-11-24 11:31:55.625 328 12471.60 47.55 55271.60 88888.00 2007-11-24 11:31:55.750 328 12471.60 47.55 55271.57 88888.00 2007-11-24 11:31:55.875 328 12471.60 47.60 55271.60 88888.00 2007-11-24 11:31:56.000 328 12471.62 47.58 55271.55 88888.00 2007-11-24 11:31:56.125 328 12471.62 47.55 55271.57 88888.00 2007-11-24 11:31:56.250 328 12471.62 47.55 55271.60 88888.00 2007-11-24 11:31:56.375 328 12471.65 47.55 55271.60 88888.00 2007-11-24 11:31:56.500 328 12471.60 47.55 55271.57 88888.00 2007-11-24 11:31:56.625 328 12471.62 47.55 55271.60 88888.00 2007-11-24 11:31:56.750 328 12471.60 47.55 55271.60 88888.00 2007-11-24 11:31:56.875 328 12471.60 47.55 55271.62 88888.00 2007-11-24 11:31:57.000 328 12471.62 47.58 55271.60 88888.00 2007-11-24 11:31:57.125 328 12471.65 47.55 55271.60 88888.00 2007-11-24 11:31:57.250 328 12471.60 47.52 55271.57 88888.00 2007-11-24 11:31:57.375 328 12471.58 47.52 55271.60 88888.00 2007-11-24 11:31:57.500 328 12471.60 47.55 55271.57 88888.00 2007-11-24 11:31:57.625 328 12471.62 47.55 55271.57 88888.00 2007-11-24 11:31:57.750 328 12471.62 47.58 55271.57 88888.00 2007-11-24 11:31:57.875 328 12471.70 47.58 55271.57 88888.00 2007-11-24 11:31:58.000 328 12471.70 47.52 55271.57 88888.00 2007-11-24 11:31:58.125 328 12471.65 47.52 55271.57 88888.00 2007-11-24 11:31:58.250 328 12471.60 47.52 55271.57 88888.00 2007-11-24 11:31:58.375 328 12471.67 47.55 55271.57 88888.00 2007-11-24 11:31:58.500 328 12471.70 47.52 55271.53 88888.00 2007-11-24 11:31:58.625 328 12471.70 47.52 55271.55 88888.00 2007-11-24 11:31:58.750 328 12471.70 47.50 55271.55 88888.00 2007-11-24 11:31:58.875 328 12471.70 47.52 55271.57 88888.00 2007-11-24 11:31:59.000 328 12471.65 47.50 55271.57 88888.00 2007-11-24 11:31:59.125 328 12471.65 47.52 55271.57 88888.00 2007-11-24 11:31:59.250 328 12471.65 47.50 55271.57 88888.00 2007-11-24 11:31:59.375 328 12471.67 47.50 55271.55 88888.00 2007-11-24 11:31:59.500 328 12471.73 47.50 55271.57 88888.00 2007-11-24 11:31:59.625 328 12471.65 47.50 55271.57 88888.00 2007-11-24 11:31:59.750 328 12471.62 47.55 55271.55 88888.00 2007-11-24 11:31:59.875 328 12471.67 47.52 55271.53 88888.00 2007-11-24 11:32:00.000 328 12471.70 47.48 55271.53 88888.00 2007-11-24 11:32:00.125 328 12471.73 47.48 55271.55 88888.00 2007-11-24 11:32:00.250 328 12471.70 47.48 55271.55 88888.00 2007-11-24 11:32:00.375 328 12471.73 47.48 55271.53 88888.00 2007-11-24 11:32:00.500 328 12471.73 47.48 55271.55 88888.00 2007-11-24 11:32:00.625 328 12471.67 47.48 55271.53 88888.00 2007-11-24 11:32:00.750 328 12471.67 47.48 55271.55 88888.00 2007-11-24 11:32:00.875 328 12471.67 47.45 55271.55 88888.00 2007-11-24 11:32:01.000 328 12471.73 47.45 55271.55 88888.00 2007-11-24 11:32:01.125 328 12471.73 47.45 55271.57 88888.00 2007-11-24 11:32:01.250 328 12471.73 47.48 55271.57 88888.00 2007-11-24 11:32:01.375 328 12471.75 47.42 55271.60 88888.00 2007-11-24 11:32:01.500 328 12471.75 47.45 55271.57 88888.00 2007-11-24 11:32:01.625 328 12471.75 47.45 55271.57 88888.00 2007-11-24 11:32:01.750 328 12471.70 47.45 55271.53 88888.00 2007-11-24 11:32:01.875 328 12471.73 47.42 55271.55 88888.00 2007-11-24 11:32:02.000 328 12471.77 47.45 55271.50 88888.00 2007-11-24 11:32:02.125 328 12471.83 47.42 55271.53 88888.00 2007-11-24 11:32:02.250 328 12471.77 47.40 55271.55 88888.00 2007-11-24 11:32:02.375 328 12471.77 47.42 55271.53 88888.00 2007-11-24 11:32:02.500 328 12471.73 47.40 55271.53 88888.00 2007-11-24 11:32:02.625 328 12471.77 47.42 55271.53 88888.00 2007-11-24 11:32:02.750 328 12471.83 47.42 55271.55 88888.00 2007-11-24 11:32:02.875 328 12471.80 47.42 55271.53 88888.00 2007-11-24 11:32:03.000 328 12471.75 47.40 55271.50 88888.00 2007-11-24 11:32:03.125 328 12471.75 47.40 55271.53 88888.00 2007-11-24 11:32:03.250 328 12471.75 47.38 55271.53 88888.00 2007-11-24 11:32:03.375 328 12471.77 47.40 55271.53 88888.00 2007-11-24 11:32:03.500 328 12471.75 47.40 55271.53 88888.00 2007-11-24 11:32:03.625 328 12471.80 47.42 55271.55 88888.00 2007-11-24 11:32:03.750 328 12471.85 47.40 55271.53 88888.00 2007-11-24 11:32:03.875 328 12471.85 47.40 55271.50 88888.00 2007-11-24 11:32:04.000 328 12471.77 47.42 55271.50 88888.00 2007-11-24 11:32:04.125 328 12471.75 47.40 55271.53 88888.00 2007-11-24 11:32:04.250 328 12471.77 47.38 55271.53 88888.00 2007-11-24 11:32:04.375 328 12471.88 47.38 55271.50 88888.00 2007-11-24 11:32:04.500 328 12471.90 47.38 55271.53 88888.00 2007-11-24 11:32:04.625 328 12471.90 47.38 55271.55 88888.00 2007-11-24 11:32:04.750 328 12471.85 47.38 55271.53 88888.00 2007-11-24 11:32:04.875 328 12471.80 47.40 55271.53 88888.00 2007-11-24 11:32:05.000 328 12471.77 47.40 55271.53 88888.00 2007-11-24 11:32:05.125 328 12471.73 47.40 55271.53 88888.00 2007-11-24 11:32:05.250 328 12471.73 47.35 55271.55 88888.00 2007-11-24 11:32:05.375 328 12471.77 47.40 55271.55 88888.00 2007-11-24 11:32:05.500 328 12471.83 47.40 55271.57 88888.00 2007-11-24 11:32:05.625 328 12471.80 47.38 55271.55 88888.00 2007-11-24 11:32:05.750 328 12471.73 47.35 55271.53 88888.00 2007-11-24 11:32:05.875 328 12471.65 47.35 55271.50 88888.00 2007-11-24 11:32:06.000 328 12471.65 47.38 55271.50 88888.00 2007-11-24 11:32:06.125 328 12471.73 47.35 55271.50 88888.00 2007-11-24 11:32:06.250 328 12471.73 47.35 55271.53 88888.00 2007-11-24 11:32:06.375 328 12471.77 47.38 55271.53 88888.00 2007-11-24 11:32:06.500 328 12471.75 47.38 55271.55 88888.00 2007-11-24 11:32:06.625 328 12471.73 47.38 55271.53 88888.00 2007-11-24 11:32:06.750 328 12471.75 47.38 55271.55 88888.00 2007-11-24 11:32:06.875 328 12471.70 47.35 55271.55 88888.00 2007-11-24 11:32:07.000 328 12471.70 47.35 55271.53 88888.00 2007-11-24 11:32:07.125 328 12471.75 47.35 55271.53 88888.00 2007-11-24 11:32:07.250 328 12471.60 47.35 55271.53 88888.00 2007-11-24 11:32:07.375 328 12471.52 47.35 55271.53 88888.00 2007-11-24 11:32:07.500 328 12471.60 47.35 55271.53 88888.00 2007-11-24 11:32:07.625 328 12471.60 47.35 55271.53 88888.00 2007-11-24 11:32:07.750 328 12471.55 47.35 55271.53 88888.00 2007-11-24 11:32:07.875 328 12471.58 47.38 55271.53 88888.00 2007-11-24 11:32:08.000 328 12471.67 47.35 55271.47 88888.00 2007-11-24 11:32:08.125 328 12471.65 47.33 55271.53 88888.00 2007-11-24 11:32:08.250 328 12471.60 47.33 55271.50 88888.00 2007-11-24 11:32:08.375 328 12471.62 47.33 55271.50 88888.00 2007-11-24 11:32:08.500 328 12471.65 47.35 55271.50 88888.00 2007-11-24 11:32:08.625 328 12471.62 47.35 55271.50 88888.00 2007-11-24 11:32:08.750 328 12471.60 47.35 55271.53 88888.00 2007-11-24 11:32:08.875 328 12471.60 47.38 55271.50 88888.00 2007-11-24 11:32:09.000 328 12471.60 47.33 55271.47 88888.00 2007-11-24 11:32:09.125 328 12471.60 47.35 55271.50 88888.00 2007-11-24 11:32:09.250 328 12471.55 47.33 55271.53 88888.00 2007-11-24 11:32:09.375 328 12471.52 47.35 55271.53 88888.00 2007-11-24 11:32:09.500 328 12471.45 47.35 55271.47 88888.00 2007-11-24 11:32:09.625 328 12471.48 47.35 55271.50 88888.00 2007-11-24 11:32:09.750 328 12471.55 47.33 55271.53 88888.00 2007-11-24 11:32:09.875 328 12471.52 47.33 55271.53 88888.00 2007-11-24 11:32:10.000 328 12471.50 47.30 55271.53 88888.00 2007-11-24 11:32:10.125 328 12471.50 47.30 55271.53 88888.00 2007-11-24 11:32:10.250 328 12471.48 47.30 55271.53 88888.00 2007-11-24 11:32:10.375 328 12471.55 47.27 55271.53 88888.00 2007-11-24 11:32:10.500 328 12471.52 47.30 55271.53 88888.00 2007-11-24 11:32:10.625 328 12471.48 47.30 55271.53 88888.00 2007-11-24 11:32:10.750 328 12471.52 47.30 55271.53 88888.00 2007-11-24 11:32:10.875 328 12471.52 47.27 55271.53 88888.00 2007-11-24 11:32:11.000 328 12471.52 47.27 55271.53 88888.00 2007-11-24 11:32:11.125 328 12471.50 47.27 55271.57 88888.00 2007-11-24 11:32:11.250 328 12471.48 47.25 55271.60 88888.00 2007-11-24 11:32:11.375 328 12471.48 47.23 55271.60 88888.00 2007-11-24 11:32:11.500 328 12471.55 47.23 55271.57 88888.00 2007-11-24 11:32:11.625 328 12471.58 47.23 55271.55 88888.00 2007-11-24 11:32:11.750 328 12471.52 47.20 55271.55 88888.00 2007-11-24 11:32:11.875 328 12471.50 47.20 55271.53 88888.00 2007-11-24 11:32:12.000 328 12471.40 47.20 55271.57 88888.00 2007-11-24 11:32:12.125 328 12471.35 47.20 55271.57 88888.00 2007-11-24 11:32:12.250 328 12471.35 47.15 55271.55 88888.00 2007-11-24 11:32:12.375 328 12471.35 47.17 55271.55 88888.00 2007-11-24 11:32:12.500 328 12471.38 47.17 55271.57 88888.00 2007-11-24 11:32:12.625 328 12471.38 47.15 55271.57 88888.00 2007-11-24 11:32:12.750 328 12471.30 47.15 55271.57 88888.00 2007-11-24 11:32:12.875 328 12471.25 47.15 55271.57 88888.00 2007-11-24 11:32:13.000 328 12471.25 47.12 55271.53 88888.00 2007-11-24 11:32:13.125 328 12471.33 47.12 55271.57 88888.00 2007-11-24 11:32:13.250 328 12471.30 47.10 55271.57 88888.00 2007-11-24 11:32:13.375 328 12471.27 47.10 55271.55 88888.00 2007-11-24 11:32:13.500 328 12471.20 47.10 55271.53 88888.00 2007-11-24 11:32:13.625 328 12471.20 47.10 55271.57 88888.00 2007-11-24 11:32:13.750 328 12471.20 47.08 55271.55 88888.00 2007-11-24 11:32:13.875 328 12471.20 47.08 55271.57 88888.00 2007-11-24 11:32:14.000 328 12471.20 47.05 55271.55 88888.00 2007-11-24 11:32:14.125 328 12471.25 47.05 55271.55 88888.00 2007-11-24 11:32:14.250 328 12471.23 47.00 55271.57 88888.00 2007-11-24 11:32:14.375 328 12471.15 47.00 55271.55 88888.00 2007-11-24 11:32:14.500 328 12471.15 46.98 55271.55 88888.00 2007-11-24 11:32:14.625 328 12471.20 47.00 55271.55 88888.00 2007-11-24 11:32:14.750 328 12471.25 46.98 55271.55 88888.00 2007-11-24 11:32:14.875 328 12471.25 46.95 55271.60 88888.00 2007-11-24 11:32:15.000 328 12471.17 46.92 55271.60 88888.00 2007-11-24 11:32:15.125 328 12471.15 46.92 55271.60 88888.00 2007-11-24 11:32:15.250 328 12471.10 46.92 55271.55 88888.00 2007-11-24 11:32:15.375 328 12471.12 46.92 55271.55 88888.00 2007-11-24 11:32:15.500 328 12471.15 46.95 55271.57 88888.00 2007-11-24 11:32:15.625 328 12471.12 46.92 55271.62 88888.00 2007-11-24 11:32:15.750 328 12471.10 46.92 55271.62 88888.00 2007-11-24 11:32:15.875 328 12471.20 46.90 55271.62 88888.00 2007-11-24 11:32:16.000 328 12471.20 46.90 55271.57 88888.00 2007-11-24 11:32:16.125 328 12471.12 46.90 55271.57 88888.00 2007-11-24 11:32:16.250 328 12471.02 46.88 55271.55 88888.00 2007-11-24 11:32:16.375 328 12471.05 46.85 55271.57 88888.00 2007-11-24 11:32:16.500 328 12471.05 46.85 55271.65 88888.00 2007-11-24 11:32:16.625 328 12471.05 46.88 55271.68 88888.00 2007-11-24 11:32:16.750 328 12470.98 46.88 55271.65 88888.00 2007-11-24 11:32:16.875 328 12470.92 46.85 55271.60 88888.00 2007-11-24 11:32:17.000 328 12471.05 46.85 55271.60 88888.00 2007-11-24 11:32:17.125 328 12471.10 46.85 55271.60 88888.00 2007-11-24 11:32:17.250 328 12471.02 46.80 55271.60 88888.00 2007-11-24 11:32:17.375 328 12471.08 46.80 55271.57 88888.00 2007-11-24 11:32:17.500 328 12471.10 46.80 55271.60 88888.00 2007-11-24 11:32:17.625 328 12471.10 46.83 55271.57 88888.00 2007-11-24 11:32:17.750 328 12471.08 46.80 55271.57 88888.00 2007-11-24 11:32:17.875 328 12471.08 46.77 55271.60 88888.00 2007-11-24 11:32:18.000 328 12471.00 46.75 55271.57 88888.00 2007-11-24 11:32:18.125 328 12470.98 46.75 55271.57 88888.00 2007-11-24 11:32:18.250 328 12471.10 46.75 55271.60 88888.00 2007-11-24 11:32:18.375 328 12471.12 46.77 55271.57 88888.00 2007-11-24 11:32:18.500 328 12471.12 46.77 55271.57 88888.00 2007-11-24 11:32:18.625 328 12471.12 46.77 55271.60 88888.00 2007-11-24 11:32:18.750 328 12471.10 46.73 55271.60 88888.00 2007-11-24 11:32:18.875 328 12471.05 46.73 55271.60 88888.00 2007-11-24 11:32:19.000 328 12471.02 46.75 55271.60 88888.00 2007-11-24 11:32:19.125 328 12471.05 46.70 55271.60 88888.00 2007-11-24 11:32:19.250 328 12471.05 46.70 55271.60 88888.00 2007-11-24 11:32:19.375 328 12471.05 46.70 55271.60 88888.00 2007-11-24 11:32:19.500 328 12471.02 46.67 55271.57 88888.00 2007-11-24 11:32:19.625 328 12471.05 46.67 55271.60 88888.00 2007-11-24 11:32:19.750 328 12471.08 46.67 55271.57 88888.00 2007-11-24 11:32:19.875 328 12471.02 46.65 55271.55 88888.00 2007-11-24 11:32:20.000 328 12471.00 46.65 55271.55 88888.00 2007-11-24 11:32:20.125 328 12470.98 46.62 55271.53 88888.00 2007-11-24 11:32:20.250 328 12470.95 46.65 55271.55 88888.00 2007-11-24 11:32:20.375 328 12471.00 46.65 55271.57 88888.00 2007-11-24 11:32:20.500 328 12471.05 46.65 55271.55 88888.00 2007-11-24 11:32:20.625 328 12471.05 46.62 55271.55 88888.00 2007-11-24 11:32:20.750 328 12471.05 46.62 55271.57 88888.00 2007-11-24 11:32:20.875 328 12471.08 46.62 55271.55 88888.00 2007-11-24 11:32:21.000 328 12471.02 46.62 55271.55 88888.00 2007-11-24 11:32:21.125 328 12470.95 46.60 55271.55 88888.00 2007-11-24 11:32:21.250 328 12470.92 46.58 55271.55 88888.00 2007-11-24 11:32:21.375 328 12470.98 46.58 55271.55 88888.00 2007-11-24 11:32:21.500 328 12471.00 46.60 55271.55 88888.00 2007-11-24 11:32:21.625 328 12471.00 46.60 55271.57 88888.00 2007-11-24 11:32:21.750 328 12471.02 46.58 55271.57 88888.00 2007-11-24 11:32:21.875 328 12471.02 46.55 55271.53 88888.00 2007-11-24 11:32:22.000 328 12471.00 46.52 55271.50 88888.00 2007-11-24 11:32:22.125 328 12470.95 46.55 55271.53 88888.00 2007-11-24 11:32:22.250 328 12470.92 46.52 55271.53 88888.00 2007-11-24 11:32:22.375 328 12470.92 46.50 55271.50 88888.00 2007-11-24 11:32:22.500 328 12470.88 46.50 55271.53 88888.00 2007-11-24 11:32:22.625 328 12470.90 46.50 55271.50 88888.00 2007-11-24 11:32:22.750 328 12470.92 46.50 55271.50 88888.00 2007-11-24 11:32:22.875 328 12470.90 46.50 55271.55 88888.00 2007-11-24 11:32:23.000 328 12470.83 46.45 55271.53 88888.00 2007-11-24 11:32:23.125 328 12470.75 46.45 55271.53 88888.00 2007-11-24 11:32:23.250 328 12470.77 46.48 55271.57 88888.00 2007-11-24 11:32:23.375 328 12470.83 46.48 55271.53 88888.00 2007-11-24 11:32:23.500 328 12470.83 46.42 55271.53 88888.00 2007-11-24 11:32:23.625 328 12470.85 46.40 55271.53 88888.00 2007-11-24 11:32:23.750 328 12470.92 46.40 55271.55 88888.00 2007-11-24 11:32:23.875 328 12470.88 46.42 55271.55 88888.00 2007-11-24 11:32:24.000 328 12470.80 46.40 55271.53 88888.00 2007-11-24 11:32:24.125 328 12470.80 46.40 55271.53 88888.00 2007-11-24 11:32:24.250 328 12470.85 46.38 55271.55 88888.00 2007-11-24 11:32:24.375 328 12470.85 46.38 55271.53 88888.00 2007-11-24 11:32:24.500 328 12470.85 46.35 55271.50 88888.00 2007-11-24 11:32:24.625 328 12470.85 46.35 55271.47 88888.00 2007-11-24 11:32:24.750 328 12470.88 46.35 55271.50 88888.00 2007-11-24 11:32:24.875 328 12470.90 46.33 55271.50 88888.00 2007-11-24 11:32:25.000 328 12470.88 46.33 55271.53 88888.00 2007-11-24 11:32:25.125 328 12470.85 46.33 55271.55 88888.00 2007-11-24 11:32:25.250 328 12470.85 46.30 55271.55 88888.00 2007-11-24 11:32:25.375 328 12470.85 46.33 55271.53 88888.00 2007-11-24 11:32:25.500 328 12470.85 46.30 55271.50 88888.00 2007-11-24 11:32:25.625 328 12470.83 46.27 55271.50 88888.00 2007-11-24 11:32:25.750 328 12470.83 46.27 55271.50 88888.00 2007-11-24 11:32:25.875 328 12470.85 46.23 55271.47 88888.00 2007-11-24 11:32:26.000 328 12470.90 46.23 55271.45 88888.00 2007-11-24 11:32:26.125 328 12470.88 46.23 55271.47 88888.00 2007-11-24 11:32:26.250 328 12470.80 46.20 55271.50 88888.00 2007-11-24 11:32:26.375 328 12470.88 46.20 55271.47 88888.00 2007-11-24 11:32:26.500 328 12470.88 46.20 55271.50 88888.00 2007-11-24 11:32:26.625 328 12470.83 46.20 55271.47 88888.00 2007-11-24 11:32:26.750 328 12470.85 46.20 55271.47 88888.00 2007-11-24 11:32:26.875 328 12470.85 46.17 55271.47 88888.00 2007-11-24 11:32:27.000 328 12470.88 46.15 55271.47 88888.00 2007-11-24 11:32:27.125 328 12470.83 46.15 55271.50 88888.00 2007-11-24 11:32:27.250 328 12470.83 46.12 55271.47 88888.00 2007-11-24 11:32:27.375 328 12470.85 46.12 55271.47 88888.00 2007-11-24 11:32:27.500 328 12470.80 46.12 55271.47 88888.00 2007-11-24 11:32:27.625 328 12470.70 46.10 55271.47 88888.00 2007-11-24 11:32:27.750 328 12470.75 46.12 55271.45 88888.00 2007-11-24 11:32:27.875 328 12470.80 46.10 55271.45 88888.00 2007-11-24 11:32:28.000 328 12470.75 46.05 55271.45 88888.00 2007-11-24 11:32:28.125 328 12470.75 46.05 55271.45 88888.00 2007-11-24 11:32:28.250 328 12470.80 46.02 55271.45 88888.00 2007-11-24 11:32:28.375 328 12470.83 46.05 55271.47 88888.00 2007-11-24 11:32:28.500 328 12470.80 46.05 55271.47 88888.00 2007-11-24 11:32:28.625 328 12470.77 46.02 55271.47 88888.00 2007-11-24 11:32:28.750 328 12470.75 46.00 55271.45 88888.00 2007-11-24 11:32:28.875 328 12470.73 46.02 55271.47 88888.00 2007-11-24 11:32:29.000 328 12470.73 46.02 55271.45 88888.00 2007-11-24 11:32:29.125 328 12470.73 45.98 55271.45 88888.00 2007-11-24 11:32:29.250 328 12470.65 45.95 55271.45 88888.00 2007-11-24 11:32:29.375 328 12470.65 45.98 55271.43 88888.00 2007-11-24 11:32:29.500 328 12470.67 45.98 55271.45 88888.00 2007-11-24 11:32:29.625 328 12470.67 45.98 55271.45 88888.00 2007-11-24 11:32:29.750 328 12470.65 45.95 55271.43 88888.00 2007-11-24 11:32:29.875 328 12470.65 45.92 55271.43 88888.00 2007-11-24 11:32:30.000 328 12470.65 45.95 55271.40 88888.00 2007-11-24 11:32:30.125 328 12470.65 45.92 55271.40 88888.00 2007-11-24 11:32:30.250 328 12470.65 45.88 55271.43 88888.00 2007-11-24 11:32:30.375 328 12470.67 45.90 55271.43 88888.00 2007-11-24 11:32:30.500 328 12470.65 45.92 55271.43 88888.00 2007-11-24 11:32:30.625 328 12470.62 45.92 55271.43 88888.00 2007-11-24 11:32:30.750 328 12470.70 45.90 55271.43 88888.00 2007-11-24 11:32:30.875 328 12470.73 45.88 55271.40 88888.00 2007-11-24 11:32:31.000 328 12470.65 45.88 55271.38 88888.00 2007-11-24 11:32:31.125 328 12470.62 45.88 55271.40 88888.00 2007-11-24 11:32:31.250 328 12470.62 45.85 55271.43 88888.00 2007-11-24 11:32:31.375 328 12470.65 45.85 55271.43 88888.00 2007-11-24 11:32:31.500 328 12470.67 45.85 55271.43 88888.00 2007-11-24 11:32:31.625 328 12470.67 45.83 55271.43 88888.00 2007-11-24 11:32:31.750 328 12470.65 45.83 55271.40 88888.00 2007-11-24 11:32:31.875 328 12470.58 45.77 55271.40 88888.00 2007-11-24 11:32:32.000 328 12470.55 45.80 55271.40 88888.00 2007-11-24 11:32:32.125 328 12470.58 45.80 55271.40 88888.00 2007-11-24 11:32:32.250 328 12470.55 45.77 55271.40 88888.00 2007-11-24 11:32:32.375 328 12470.60 45.80 55271.43 88888.00 2007-11-24 11:32:32.500 328 12470.65 45.80 55271.40 88888.00 2007-11-24 11:32:32.625 328 12470.70 45.80 55271.38 88888.00 2007-11-24 11:32:32.750 328 12470.62 45.73 55271.35 88888.00 2007-11-24 11:32:32.875 328 12470.55 45.75 55271.35 88888.00 2007-11-24 11:32:33.000 328 12470.52 45.75 55271.35 88888.00 2007-11-24 11:32:33.125 328 12470.50 45.73 55271.38 88888.00 2007-11-24 11:32:33.250 328 12470.48 45.75 55271.38 88888.00 2007-11-24 11:32:33.375 328 12470.52 45.75 55271.40 88888.00 2007-11-24 11:32:33.500 328 12470.50 45.73 55271.38 88888.00 2007-11-24 11:32:33.625 328 12470.52 45.73 55271.38 88888.00 2007-11-24 11:32:33.750 328 12470.55 45.70 55271.38 88888.00 2007-11-24 11:32:33.875 328 12470.60 45.70 55271.40 88888.00 2007-11-24 11:32:34.000 328 12470.52 45.67 55271.40 88888.00 2007-11-24 11:32:34.125 328 12470.45 45.67 55271.40 88888.00 2007-11-24 11:32:34.250 328 12470.40 45.65 55271.38 88888.00 2007-11-24 11:32:34.375 328 12470.48 45.67 55271.38 88888.00 2007-11-24 11:32:34.500 328 12470.52 45.65 55271.38 88888.00 2007-11-24 11:32:34.625 328 12470.48 45.65 55271.38 88888.00 2007-11-24 11:32:34.750 328 12470.42 45.65 55271.35 88888.00 2007-11-24 11:32:34.875 328 12470.42 45.62 55271.38 88888.00 2007-11-24 11:32:35.000 328 12470.45 45.62 55271.38 88888.00 2007-11-24 11:32:35.125 328 12470.42 45.65 55271.38 88888.00 2007-11-24 11:32:35.250 328 12470.40 45.62 55271.40 88888.00 2007-11-24 11:32:35.375 328 12470.40 45.62 55271.35 88888.00 2007-11-24 11:32:35.500 328 12470.40 45.62 55271.35 88888.00 2007-11-24 11:32:35.625 328 12470.42 45.62 55271.32 88888.00 2007-11-24 11:32:35.750 328 12470.42 45.62 55271.32 88888.00 2007-11-24 11:32:35.875 328 12470.42 45.58 55271.32 88888.00 2007-11-24 11:32:36.000 328 12470.42 45.55 55271.32 88888.00 2007-11-24 11:32:36.125 328 12470.45 45.58 55271.35 88888.00 2007-11-24 11:32:36.250 328 12470.42 45.55 55271.35 88888.00 2007-11-24 11:32:36.375 328 12470.45 45.58 55271.32 88888.00 2007-11-24 11:32:36.500 328 12470.42 45.58 55271.30 88888.00 2007-11-24 11:32:36.625 328 12470.40 45.58 55271.30 88888.00 2007-11-24 11:32:36.750 328 12470.42 45.58 55271.28 88888.00 2007-11-24 11:32:36.875 328 12470.42 45.58 55271.32 88888.00 2007-11-24 11:32:37.000 328 12470.45 45.55 55271.35 88888.00 2007-11-24 11:32:37.125 328 12470.42 45.52 55271.35 88888.00 2007-11-24 11:32:37.250 328 12470.45 45.52 55271.32 88888.00 2007-11-24 11:32:37.375 328 12470.52 45.52 55271.28 88888.00 2007-11-24 11:32:37.500 328 12470.60 45.55 55271.28 88888.00 2007-11-24 11:32:37.625 328 12470.60 45.55 55271.25 88888.00 2007-11-24 11:32:37.750 328 12470.65 45.55 55271.28 88888.00 2007-11-24 11:32:37.875 328 12470.70 45.52 55271.28 88888.00 2007-11-24 11:32:38.000 328 12470.67 45.50 55271.28 88888.00 2007-11-24 11:32:38.125 328 12470.67 45.52 55271.28 88888.00 2007-11-24 11:32:38.250 328 12470.70 45.48 55271.25 88888.00 2007-11-24 11:32:38.375 328 12470.77 45.50 55271.22 88888.00 2007-11-24 11:32:38.500 328 12470.80 45.50 55271.22 88888.00 2007-11-24 11:32:38.625 328 12470.80 45.50 55271.22 88888.00 2007-11-24 11:32:38.750 328 12470.75 45.50 55271.25 88888.00 2007-11-24 11:32:38.875 328 12470.67 45.50 55271.25 88888.00 2007-11-24 11:32:39.000 328 12470.73 45.50 55271.22 88888.00 2007-11-24 11:32:39.125 328 12470.77 45.48 55271.25 88888.00 2007-11-24 11:32:39.250 328 12470.83 45.48 55271.25 88888.00 2007-11-24 11:32:39.375 328 12470.90 45.45 55271.22 88888.00 2007-11-24 11:32:39.500 328 12470.95 45.45 55271.18 88888.00 2007-11-24 11:32:39.625 328 12471.00 45.48 55271.18 88888.00 2007-11-24 11:32:39.750 328 12470.98 45.48 55271.15 88888.00 2007-11-24 11:32:39.875 328 12470.85 45.50 55271.15 88888.00 2007-11-24 11:32:40.000 328 12470.88 45.48 55271.15 88888.00 2007-11-24 11:32:40.125 328 12470.98 45.48 55271.15 88888.00 2007-11-24 11:32:40.250 328 12471.02 45.48 55271.15 88888.00 2007-11-24 11:32:40.375 328 12471.08 45.48 55271.12 88888.00 2007-11-24 11:32:40.500 328 12471.05 45.45 55271.12 88888.00 2007-11-24 11:32:40.625 328 12471.08 45.45 55271.10 88888.00 2007-11-24 11:32:40.750 328 12471.12 45.45 55271.10 88888.00 2007-11-24 11:32:40.875 328 12471.12 45.42 55271.07 88888.00 2007-11-24 11:32:41.000 328 12471.12 45.42 55271.05 88888.00 2007-11-24 11:32:41.125 328 12471.15 45.42 55271.07 88888.00 2007-11-24 11:32:41.250 328 12471.15 45.42 55271.05 88888.00 2007-11-24 11:32:41.375 328 12471.23 45.45 55271.05 88888.00 2007-11-24 11:32:41.500 328 12471.23 45.45 55271.05 88888.00 2007-11-24 11:32:41.625 328 12471.20 45.45 55271.03 88888.00 2007-11-24 11:32:41.750 328 12471.23 45.45 55271.03 88888.00 2007-11-24 11:32:41.875 328 12471.27 45.42 55271.03 88888.00 2007-11-24 11:32:42.000 328 12471.40 45.40 55271.03 88888.00 2007-11-24 11:32:42.125 328 12471.48 45.40 55271.00 88888.00 2007-11-24 11:32:42.250 328 12471.48 45.40 55271.03 88888.00 2007-11-24 11:32:42.375 328 12471.52 45.42 55271.00 88888.00 2007-11-24 11:32:42.500 328 12471.58 45.42 55271.00 88888.00 2007-11-24 11:32:42.625 328 12471.58 45.45 55270.97 88888.00 2007-11-24 11:32:42.750 328 12471.60 45.45 55270.95 88888.00 2007-11-24 11:32:42.875 328 12471.60 45.40 55270.95 88888.00 2007-11-24 11:32:43.000 328 12471.70 45.42 55270.95 88888.00 2007-11-24 11:32:43.125 328 12471.77 45.42 55270.95 88888.00 2007-11-24 11:32:43.250 328 12471.73 45.42 55270.95 88888.00 2007-11-24 11:32:43.375 328 12471.77 45.42 55270.93 88888.00 2007-11-24 11:32:43.500 328 12471.80 45.45 55270.93 88888.00 2007-11-24 11:32:43.625 328 12471.88 45.45 55270.90 88888.00 2007-11-24 11:32:43.750 328 12471.92 45.45 55270.90 88888.00 2007-11-24 11:32:43.875 328 12471.90 45.45 55270.93 88888.00 2007-11-24 11:32:44.000 328 12471.88 45.45 55270.90 88888.00 2007-11-24 11:32:44.125 328 12471.98 45.45 55270.85 88888.00 2007-11-24 11:32:44.250 328 12472.02 45.45 55270.88 88888.00 2007-11-24 11:32:44.375 328 12472.08 45.45 55270.82 88888.00 2007-11-24 11:32:44.500 328 12472.10 45.45 55270.82 88888.00 2007-11-24 11:32:44.625 328 12472.10 45.42 55270.82 88888.00 2007-11-24 11:32:44.750 328 12472.15 45.42 55270.80 88888.00 2007-11-24 11:32:44.875 328 12472.17 45.45 55270.82 88888.00 2007-11-24 11:32:45.000 328 12472.23 45.45 55270.82 88888.00 2007-11-24 11:32:45.125 328 12472.33 45.42 55270.80 88888.00 2007-11-24 11:32:45.250 328 12472.27 45.42 55270.80 88888.00 2007-11-24 11:32:45.375 328 12472.38 45.42 55270.80 88888.00 2007-11-24 11:32:45.500 328 12472.40 45.45 55270.78 88888.00 2007-11-24 11:32:45.625 328 12472.48 45.45 55270.78 88888.00 2007-11-24 11:32:45.750 328 12472.52 45.42 55270.75 88888.00 2007-11-24 11:32:45.875 328 12472.55 45.42 55270.75 88888.00 2007-11-24 11:32:46.000 328 12472.55 45.42 55270.72 88888.00 2007-11-24 11:32:46.125 328 12472.55 45.42 55270.70 88888.00 2007-11-24 11:32:46.250 328 12472.60 45.42 55270.72 88888.00 2007-11-24 11:32:46.375 328 12472.67 45.40 55270.70 88888.00 2007-11-24 11:32:46.500 328 12472.73 45.40 55270.68 88888.00 2007-11-24 11:32:46.625 328 12472.73 45.42 55270.68 88888.00 2007-11-24 11:32:46.750 328 12472.70 45.42 55270.68 88888.00 2007-11-24 11:32:46.875 328 12472.75 45.40 55270.68 88888.00 2007-11-24 11:32:47.000 328 12472.77 45.40 55270.65 88888.00 2007-11-24 11:32:47.125 328 12472.80 45.40 55270.62 88888.00 2007-11-24 11:32:47.250 328 12472.85 45.35 55270.62 88888.00 2007-11-24 11:32:47.375 328 12472.83 45.38 55270.62 88888.00 2007-11-24 11:32:47.500 328 12472.85 45.40 55270.62 88888.00 2007-11-24 11:32:47.625 328 12472.95 45.40 55270.62 88888.00 2007-11-24 11:32:47.750 328 12473.00 45.38 55270.60 88888.00 2007-11-24 11:32:47.875 328 12472.98 45.38 55270.60 88888.00 2007-11-24 11:32:48.000 328 12472.98 45.38 55270.55 88888.00 2007-11-24 11:32:48.125 328 12473.05 45.38 55270.55 88888.00 2007-11-24 11:32:48.250 328 12473.08 45.35 55270.57 88888.00 2007-11-24 11:32:48.375 328 12473.17 45.35 55270.57 88888.00 2007-11-24 11:32:48.500 328 12473.25 45.33 55270.57 88888.00 2007-11-24 11:32:48.625 328 12473.25 45.35 55270.57 88888.00 2007-11-24 11:32:48.750 328 12473.23 45.35 55270.55 88888.00 2007-11-24 11:32:48.875 328 12473.23 45.33 55270.57 88888.00 2007-11-24 11:32:49.000 328 12473.33 45.33 55270.57 88888.00 2007-11-24 11:32:49.125 328 12473.42 45.35 55270.55 88888.00 2007-11-24 11:32:49.250 328 12473.40 45.30 55270.57 88888.00 2007-11-24 11:32:49.375 328 12473.40 45.33 55270.53 88888.00 2007-11-24 11:32:49.500 328 12473.42 45.33 55270.53 88888.00 2007-11-24 11:32:49.625 328 12473.40 45.33 55270.53 88888.00 2007-11-24 11:32:49.750 328 12473.38 45.30 55270.53 88888.00 2007-11-24 11:32:49.875 328 12473.42 45.33 55270.50 88888.00 2007-11-24 11:32:50.000 328 12473.48 45.33 55270.53 88888.00 2007-11-24 11:32:50.125 328 12473.50 45.30 55270.53 88888.00 2007-11-24 11:32:50.250 328 12473.48 45.27 55270.53 88888.00 2007-11-24 11:32:50.375 328 12473.52 45.30 55270.53 88888.00 2007-11-24 11:32:50.500 328 12473.58 45.27 55270.50 88888.00 2007-11-24 11:32:50.625 328 12473.60 45.25 55270.47 88888.00 2007-11-24 11:32:50.750 328 12473.67 45.25 55270.50 88888.00 2007-11-24 11:32:50.875 328 12473.75 45.27 55270.50 88888.00 2007-11-24 11:32:51.000 328 12473.73 45.25 55270.47 88888.00 2007-11-24 11:32:51.125 328 12473.65 45.25 55270.50 88888.00 2007-11-24 11:32:51.250 328 12473.60 45.25 55270.47 88888.00 2007-11-24 11:32:51.375 328 12473.65 45.25 55270.45 88888.00 2007-11-24 11:32:51.500 328 12473.70 45.25 55270.47 88888.00 2007-11-24 11:32:51.625 328 12473.73 45.23 55270.45 88888.00 2007-11-24 11:32:51.750 328 12473.67 45.25 55270.45 88888.00 2007-11-24 11:32:51.875 328 12473.65 45.23 55270.45 88888.00 2007-11-24 11:32:52.000 328 12473.65 45.20 55270.43 88888.00 2007-11-24 11:32:52.125 328 12473.75 45.20 55270.45 88888.00 2007-11-24 11:32:52.250 328 12473.80 45.20 55270.45 88888.00 2007-11-24 11:32:52.375 328 12473.80 45.20 55270.45 88888.00 2007-11-24 11:32:52.500 328 12473.80 45.20 55270.45 88888.00 2007-11-24 11:32:52.625 328 12473.85 45.20 55270.47 88888.00 2007-11-24 11:32:52.750 328 12473.85 45.20 55270.47 88888.00 2007-11-24 11:32:52.875 328 12473.83 45.17 55270.47 88888.00 2007-11-24 11:32:53.000 328 12473.88 45.17 55270.45 88888.00 2007-11-24 11:32:53.125 328 12473.90 45.15 55270.47 88888.00 2007-11-24 11:32:53.250 328 12473.92 45.15 55270.45 88888.00 2007-11-24 11:32:53.375 328 12473.98 45.17 55270.45 88888.00 2007-11-24 11:32:53.500 328 12473.95 45.17 55270.45 88888.00 2007-11-24 11:32:53.625 328 12473.88 45.12 55270.43 88888.00 2007-11-24 11:32:53.750 328 12473.88 45.12 55270.45 88888.00 2007-11-24 11:32:53.875 328 12473.85 45.10 55270.43 88888.00 2007-11-24 11:32:54.000 328 12473.85 45.10 55270.43 88888.00 2007-11-24 11:32:54.125 328 12473.83 45.10 55270.43 88888.00 2007-11-24 11:32:54.250 328 12473.83 45.10 55270.45 88888.00 2007-11-24 11:32:54.375 328 12473.85 45.10 55270.45 88888.00 2007-11-24 11:32:54.500 328 12473.80 45.08 55270.45 88888.00 2007-11-24 11:32:54.625 328 12473.83 45.08 55270.47 88888.00 2007-11-24 11:32:54.750 328 12473.83 45.08 55270.47 88888.00 2007-11-24 11:32:54.875 328 12473.83 45.05 55270.47 88888.00 2007-11-24 11:32:55.000 328 12473.80 45.05 55270.45 88888.00 2007-11-24 11:32:55.125 328 12473.80 45.05 55270.47 88888.00 2007-11-24 11:32:55.250 328 12473.75 45.05 55270.45 88888.00 2007-11-24 11:32:55.375 328 12473.73 45.05 55270.45 88888.00 2007-11-24 11:32:55.500 328 12473.67 45.05 55270.45 88888.00 2007-11-24 11:32:55.625 328 12473.65 45.05 55270.45 88888.00 2007-11-24 11:32:55.750 328 12473.65 45.02 55270.47 88888.00 2007-11-24 11:32:55.875 328 12473.62 45.02 55270.47 88888.00 2007-11-24 11:32:56.000 328 12473.55 45.05 55270.45 88888.00 2007-11-24 11:32:56.125 328 12473.48 45.02 55270.45 88888.00 2007-11-24 11:32:56.250 328 12473.45 45.00 55270.47 88888.00 2007-11-24 11:32:56.375 328 12473.50 44.98 55270.47 88888.00 2007-11-24 11:32:56.500 328 12473.58 44.98 55270.47 88888.00 2007-11-24 11:32:56.625 328 12473.52 44.98 55270.47 88888.00 2007-11-24 11:32:56.750 328 12473.45 44.95 55270.47 88888.00 2007-11-24 11:32:56.875 328 12473.42 44.95 55270.50 88888.00 2007-11-24 11:32:57.000 328 12473.45 44.95 55270.47 88888.00 2007-11-24 11:32:57.125 328 12473.45 44.98 55270.50 88888.00 2007-11-24 11:32:57.250 328 12473.33 44.98 55270.55 88888.00 2007-11-24 11:32:57.375 328 12473.30 44.95 55270.53 88888.00 2007-11-24 11:32:57.500 328 12473.25 44.90 55270.50 88888.00 2007-11-24 11:32:57.625 328 12473.20 44.90 55270.50 88888.00 2007-11-24 11:32:57.750 328 12473.17 44.90 55270.50 88888.00 2007-11-24 11:32:57.875 328 12473.17 44.90 55270.53 88888.00 2007-11-24 11:32:58.000 328 12473.12 44.90 55270.55 88888.00 2007-11-24 11:32:58.125 328 12473.10 44.90 55270.55 88888.00 2007-11-24 11:32:58.250 328 12473.02 44.90 55270.57 88888.00 2007-11-24 11:32:58.375 328 12473.00 44.90 55270.57 88888.00 2007-11-24 11:32:58.500 328 12473.00 44.88 55270.57 88888.00 2007-11-24 11:32:58.625 328 12473.00 44.85 55270.60 88888.00 2007-11-24 11:32:58.750 328 12472.92 44.83 55270.60 88888.00 2007-11-24 11:32:58.875 328 12472.88 44.83 55270.60 88888.00 2007-11-24 11:32:59.000 328 12472.80 44.83 55270.60 88888.00 2007-11-24 11:32:59.125 328 12472.77 44.80 55270.62 88888.00 2007-11-24 11:32:59.250 328 12472.75 44.77 55270.62 88888.00 2007-11-24 11:32:59.375 328 12472.73 44.77 55270.60 88888.00 2007-11-24 11:32:59.500 328 12472.70 44.77 55270.62 88888.00 2007-11-24 11:32:59.625 328 12472.70 44.77 55270.62 88888.00 2007-11-24 11:32:59.750 328 12472.70 44.75 55270.60 88888.00 2007-11-24 11:32:59.875 328 12472.65 44.70 55270.62 88888.00 2007-11-24 11:33:00.000 328 12472.62 44.70 55270.62 88888.00 2007-11-24 11:33:00.125 328 12472.58 44.67 55270.65 88888.00 2007-11-24 11:33:00.250 328 12472.42 44.67 55270.65 88888.00 2007-11-24 11:33:00.375 328 12472.38 44.67 55270.65 88888.00 2007-11-24 11:33:00.500 328 12472.35 44.67 55270.68 88888.00 2007-11-24 11:33:00.625 328 12472.38 44.65 55270.68 88888.00 2007-11-24 11:33:00.750 328 12472.40 44.62 55270.70 88888.00 2007-11-24 11:33:00.875 328 12472.35 44.60 55270.70 88888.00 2007-11-24 11:33:01.000 328 12472.27 44.60 55270.72 88888.00 2007-11-24 11:33:01.125 328 12472.17 44.58 55270.72 88888.00 2007-11-24 11:33:01.250 328 12472.12 44.58 55270.68 88888.00 2007-11-24 11:33:01.375 328 12472.10 44.58 55270.70 88888.00 2007-11-24 11:33:01.500 328 12472.10 44.55 55270.75 88888.00 2007-11-24 11:33:01.625 328 12472.05 44.58 55270.75 88888.00 2007-11-24 11:33:01.750 328 12472.02 44.52 55270.72 88888.00 2007-11-24 11:33:01.875 328 12472.05 44.50 55270.72 88888.00 2007-11-24 11:33:02.000 328 12471.95 44.50 55270.75 88888.00 2007-11-24 11:33:02.125 328 12471.92 44.50 55270.78 88888.00 2007-11-24 11:33:02.250 328 12471.85 44.48 55270.78 88888.00 2007-11-24 11:33:02.375 328 12471.88 44.45 55270.72 88888.00 2007-11-24 11:33:02.500 328 12471.83 44.42 55270.75 88888.00 2007-11-24 11:33:02.625 328 12471.70 44.42 55270.78 88888.00 2007-11-24 11:33:02.750 328 12471.60 44.42 55270.78 88888.00 2007-11-24 11:33:02.875 328 12471.60 44.40 55270.80 88888.00 2007-11-24 11:33:03.000 328 12471.55 44.38 55270.78 88888.00 2007-11-24 11:33:03.125 328 12471.50 44.38 55270.78 88888.00 2007-11-24 11:33:03.250 328 12471.48 44.35 55270.80 88888.00 2007-11-24 11:33:03.375 328 12471.48 44.38 55270.80 88888.00 2007-11-24 11:33:03.500 328 12471.40 44.38 55270.82 88888.00 2007-11-24 11:33:03.625 328 12471.33 44.35 55270.82 88888.00 2007-11-24 11:33:03.750 328 12471.35 44.35 55270.85 88888.00 2007-11-24 11:33:03.875 328 12471.27 44.33 55270.85 88888.00 2007-11-24 11:33:04.000 328 12471.23 44.30 55270.85 88888.00 2007-11-24 11:33:04.125 328 12471.15 44.27 55270.85 88888.00 2007-11-24 11:33:04.250 328 12471.02 44.25 55270.88 88888.00 2007-11-24 11:33:04.375 328 12471.00 44.27 55270.88 88888.00 2007-11-24 11:33:04.500 328 12470.92 44.25 55270.88 88888.00 2007-11-24 11:33:04.625 328 12470.90 44.25 55270.88 88888.00 2007-11-24 11:33:04.750 328 12470.85 44.27 55270.88 88888.00 2007-11-24 11:33:04.875 328 12470.77 44.30 55270.90 88888.00 2007-11-24 11:33:05.000 328 12470.77 44.27 55270.90 88888.00 2007-11-24 11:33:05.125 328 12470.77 44.25 55270.93 88888.00 2007-11-24 11:33:05.250 328 12470.73 44.25 55270.93 88888.00 2007-11-24 11:33:05.375 328 12470.73 44.23 55270.95 88888.00 2007-11-24 11:33:05.500 328 12470.65 44.20 55270.93 88888.00 2007-11-24 11:33:05.625 328 12470.58 44.20 55270.95 88888.00 2007-11-24 11:33:05.750 328 12470.50 44.23 55270.97 88888.00 2007-11-24 11:33:05.875 328 12470.48 44.20 55271.00 88888.00 2007-11-24 11:33:06.000 328 12470.42 44.17 55270.97 88888.00 2007-11-24 11:33:06.125 328 12470.40 44.17 55270.95 88888.00 2007-11-24 11:33:06.250 328 12470.30 44.15 55270.97 88888.00 2007-11-24 11:33:06.375 328 12470.25 44.12 55270.97 88888.00 2007-11-24 11:33:06.500 328 12470.12 44.12 55270.97 88888.00 2007-11-24 11:33:06.625 328 12470.17 44.12 55270.97 88888.00 2007-11-24 11:33:06.750 328 12470.15 44.10 55270.97 88888.00 2007-11-24 11:33:06.875 328 12470.10 44.08 55271.00 88888.00 2007-11-24 11:33:07.000 328 12470.08 44.05 55271.03 88888.00 2007-11-24 11:33:07.125 328 12470.00 44.05 55271.03 88888.00 2007-11-24 11:33:07.250 328 12469.92 44.02 55271.05 88888.00 2007-11-24 11:33:07.375 328 12469.95 44.02 55271.03 88888.00 2007-11-24 11:33:07.500 328 12469.92 44.02 55271.03 88888.00 2007-11-24 11:33:07.625 328 12469.90 44.00 55271.05 88888.00 2007-11-24 11:33:07.750 328 12469.92 44.00 55271.03 88888.00 2007-11-24 11:33:07.875 328 12469.77 43.98 55271.03 88888.00 2007-11-24 11:33:08.000 328 12469.70 43.95 55271.00 88888.00 2007-11-24 11:33:08.125 328 12469.75 43.95 55271.05 88888.00 2007-11-24 11:33:08.250 328 12469.73 43.92 55271.07 88888.00 2007-11-24 11:33:08.375 328 12469.73 43.95 55271.05 88888.00 2007-11-24 11:33:08.500 328 12469.65 43.95 55271.05 88888.00 2007-11-24 11:33:08.625 328 12469.62 43.92 55271.07 88888.00 2007-11-24 11:33:08.750 328 12469.65 43.90 55271.05 88888.00 2007-11-24 11:33:08.875 328 12469.58 43.90 55271.05 88888.00 2007-11-24 11:33:09.000 328 12469.55 43.88 55271.05 88888.00 2007-11-24 11:33:09.125 328 12469.55 43.85 55271.10 88888.00 2007-11-24 11:33:09.250 328 12469.48 43.83 55271.10 88888.00 2007-11-24 11:33:09.375 328 12469.52 43.83 55271.07 88888.00 2007-11-24 11:33:09.500 328 12469.48 43.83 55271.07 88888.00 2007-11-24 11:33:09.625 328 12469.48 43.83 55271.07 88888.00 2007-11-24 11:33:09.750 328 12469.50 43.80 55271.05 88888.00 2007-11-24 11:33:09.875 328 12469.48 43.80 55271.05 88888.00 2007-11-24 11:33:10.000 328 12469.40 43.77 55271.05 88888.00 2007-11-24 11:33:10.125 328 12469.33 43.75 55271.05 88888.00 2007-11-24 11:33:10.250 328 12469.23 43.73 55271.05 88888.00 2007-11-24 11:33:10.375 328 12469.17 43.70 55271.05 88888.00 2007-11-24 11:33:10.500 328 12469.12 43.70 55271.07 88888.00 2007-11-24 11:33:10.625 328 12469.08 43.73 55271.07 88888.00 2007-11-24 11:33:10.750 328 12469.12 43.70 55271.10 88888.00 2007-11-24 11:33:10.875 328 12469.12 43.67 55271.07 88888.00 2007-11-24 11:33:11.000 328 12469.08 43.67 55271.07 88888.00 2007-11-24 11:33:11.125 328 12469.05 43.65 55271.07 88888.00 2007-11-24 11:33:11.250 328 12468.95 43.62 55271.07 88888.00 2007-11-24 11:33:11.375 328 12469.00 43.60 55271.07 88888.00 2007-11-24 11:33:11.500 328 12469.05 43.60 55271.07 88888.00 2007-11-24 11:33:11.625 328 12468.98 43.62 55271.10 88888.00 2007-11-24 11:33:11.750 328 12468.88 43.60 55271.10 88888.00 2007-11-24 11:33:11.875 328 12468.85 43.58 55271.10 88888.00 2007-11-24 11:33:12.000 328 12468.85 43.58 55271.07 88888.00 2007-11-24 11:33:12.125 328 12468.80 43.58 55271.07 88888.00 2007-11-24 11:33:12.250 328 12468.73 43.58 55271.07 88888.00 2007-11-24 11:33:12.375 328 12468.75 43.58 55271.07 88888.00 2007-11-24 11:33:12.500 328 12468.77 43.55 55271.07 88888.00 2007-11-24 11:33:12.625 328 12468.77 43.52 55271.10 88888.00 2007-11-24 11:33:12.750 328 12468.75 43.52 55271.07 88888.00 2007-11-24 11:33:12.875 328 12468.73 43.52 55271.07 88888.00 2007-11-24 11:33:13.000 328 12468.70 43.50 55271.07 88888.00 2007-11-24 11:33:13.125 328 12468.70 43.50 55271.07 88888.00 2007-11-24 11:33:13.250 328 12468.65 43.48 55271.07 88888.00 2007-11-24 11:33:13.375 328 12468.62 43.48 55271.05 88888.00 2007-11-24 11:33:13.500 328 12468.62 43.48 55271.07 88888.00 2007-11-24 11:33:13.625 328 12468.60 43.45 55271.07 88888.00 2007-11-24 11:33:13.750 328 12468.58 43.45 55271.05 88888.00 2007-11-24 11:33:13.875 328 12468.55 43.42 55271.05 88888.00 2007-11-24 11:33:14.000 328 12468.52 43.42 55271.05 88888.00 2007-11-24 11:33:14.125 328 12468.50 43.42 55271.07 88888.00 2007-11-24 11:33:14.250 328 12468.50 43.40 55271.07 88888.00 2007-11-24 11:33:14.375 328 12468.52 43.42 55271.05 88888.00 2007-11-24 11:33:14.500 328 12468.52 43.40 55271.05 88888.00 2007-11-24 11:33:14.625 328 12468.50 43.40 55271.03 88888.00 2007-11-24 11:33:14.750 328 12468.50 43.42 55271.05 88888.00 2007-11-24 11:33:14.875 328 12468.52 43.40 55271.05 88888.00 2007-11-24 11:33:15.000 328 12468.50 43.38 55271.03 88888.00 2007-11-24 11:33:15.125 328 12468.48 43.38 55271.00 88888.00 2007-11-24 11:33:15.250 328 12468.48 43.38 55270.97 88888.00 2007-11-24 11:33:15.375 328 12468.52 43.38 55270.95 88888.00 2007-11-24 11:33:15.500 328 12468.55 43.35 55270.97 88888.00 2007-11-24 11:33:15.625 328 12468.52 43.35 55270.97 88888.00 2007-11-24 11:33:15.750 328 12468.48 43.35 55270.97 88888.00 2007-11-24 11:33:15.875 328 12468.45 43.33 55270.95 88888.00 2007-11-24 11:33:16.000 328 12468.50 43.30 55270.93 88888.00 2007-11-24 11:33:16.125 328 12468.48 43.27 55270.95 88888.00 2007-11-24 11:33:16.250 328 12468.48 43.27 55271.00 88888.00 2007-11-24 11:33:16.375 328 12468.55 43.27 55270.97 88888.00 2007-11-24 11:33:16.500 328 12468.52 43.27 55270.95 88888.00 2007-11-24 11:33:16.625 328 12468.55 43.27 55270.90 88888.00 2007-11-24 11:33:16.750 328 12468.58 43.30 55270.90 88888.00 2007-11-24 11:33:16.875 328 12468.60 43.30 55270.93 88888.00 2007-11-24 11:33:17.000 328 12468.52 43.27 55270.90 88888.00 2007-11-24 11:33:17.125 328 12468.55 43.25 55270.90 88888.00 2007-11-24 11:33:17.250 328 12468.52 43.25 55270.90 88888.00 2007-11-24 11:33:17.375 328 12468.48 43.27 55270.90 88888.00 2007-11-24 11:33:17.500 328 12468.45 43.25 55270.90 88888.00 2007-11-24 11:33:17.625 328 12468.55 43.23 55270.85 88888.00 2007-11-24 11:33:17.750 328 12468.55 43.23 55270.85 88888.00 2007-11-24 11:33:17.875 328 12468.52 43.23 55270.85 88888.00 2007-11-24 11:33:18.000 328 12468.55 43.23 55270.82 88888.00 2007-11-24 11:33:18.125 328 12468.60 43.23 55270.85 88888.00 2007-11-24 11:33:18.250 328 12468.52 43.23 55270.85 88888.00 2007-11-24 11:33:18.375 328 12468.55 43.25 55270.82 88888.00 2007-11-24 11:33:18.500 328 12468.62 43.23 55270.82 88888.00 2007-11-24 11:33:18.625 328 12468.65 43.20 55270.82 88888.00 2007-11-24 11:33:18.750 328 12468.65 43.20 55270.82 88888.00 2007-11-24 11:33:18.875 328 12468.62 43.17 55270.82 88888.00 2007-11-24 11:33:19.000 328 12468.60 43.17 55270.80 88888.00 2007-11-24 11:33:19.125 328 12468.62 43.17 55270.80 88888.00 2007-11-24 11:33:19.250 328 12468.67 43.17 55270.78 88888.00 2007-11-24 11:33:19.375 328 12468.73 43.15 55270.78 88888.00 2007-11-24 11:33:19.500 328 12468.75 43.15 55270.75 88888.00 2007-11-24 11:33:19.625 328 12468.75 43.15 55270.75 88888.00 2007-11-24 11:33:19.750 328 12468.70 43.15 55270.78 88888.00 2007-11-24 11:33:19.875 328 12468.73 43.17 55270.75 88888.00 2007-11-24 11:33:20.000 328 12468.77 43.15 55270.75 88888.00 2007-11-24 11:33:20.125 328 12468.83 43.15 55270.75 88888.00 2007-11-24 11:33:20.250 328 12468.77 43.17 55270.75 88888.00 2007-11-24 11:33:20.375 328 12468.83 43.17 55270.72 88888.00 2007-11-24 11:33:20.500 328 12468.83 43.15 55270.68 88888.00 2007-11-24 11:33:20.625 328 12468.88 43.12 55270.68 88888.00 2007-11-24 11:33:20.750 328 12468.92 43.15 55270.68 88888.00 2007-11-24 11:33:20.875 328 12468.92 43.15 55270.68 88888.00 2007-11-24 11:33:21.000 328 12468.88 43.15 55270.65 88888.00 2007-11-24 11:33:21.125 328 12468.85 43.15 55270.65 88888.00 2007-11-24 11:33:21.250 328 12468.88 43.12 55270.60 88888.00 2007-11-24 11:33:21.375 328 12468.98 43.15 55270.60 88888.00 2007-11-24 11:33:21.500 328 12469.05 43.12 55270.60 88888.00 2007-11-24 11:33:21.625 328 12469.08 43.10 55270.60 88888.00 2007-11-24 11:33:21.750 328 12469.10 43.12 55270.57 88888.00 2007-11-24 11:33:21.875 328 12469.10 43.12 55270.55 88888.00 2007-11-24 11:33:22.000 328 12469.12 43.15 55270.53 88888.00 2007-11-24 11:33:22.125 328 12469.10 43.15 55270.53 88888.00 2007-11-24 11:33:22.250 328 12469.08 43.10 55270.53 88888.00 2007-11-24 11:33:22.375 328 12469.15 43.10 55270.50 88888.00 2007-11-24 11:33:22.500 328 12469.17 43.10 55270.53 88888.00 2007-11-24 11:33:22.625 328 12469.23 43.10 55270.53 88888.00 2007-11-24 11:33:22.750 328 12469.25 43.10 55270.53 88888.00 2007-11-24 11:33:22.875 328 12469.25 43.10 55270.53 88888.00 2007-11-24 11:33:23.000 328 12469.27 43.12 55270.47 88888.00 2007-11-24 11:33:23.125 328 12469.33 43.12 55270.45 88888.00 2007-11-24 11:33:23.250 328 12469.30 43.12 55270.47 88888.00 2007-11-24 11:33:23.375 328 12469.38 43.12 55270.45 88888.00 2007-11-24 11:33:23.500 328 12469.38 43.15 55270.43 88888.00 2007-11-24 11:33:23.625 328 12469.35 43.12 55270.43 88888.00 2007-11-24 11:33:23.750 328 12469.45 43.15 55270.40 88888.00 2007-11-24 11:33:23.875 328 12469.50 43.17 55270.40 88888.00 2007-11-24 11:33:24.000 328 12469.55 43.15 55270.40 88888.00 2007-11-24 11:33:24.125 328 12469.55 43.15 55270.38 88888.00 2007-11-24 11:33:24.250 328 12469.52 43.15 55270.40 88888.00 2007-11-24 11:33:24.375 328 12469.58 43.15 55270.35 88888.00 2007-11-24 11:33:24.500 328 12469.62 43.15 55270.35 88888.00 2007-11-24 11:33:24.625 328 12469.62 43.17 55270.32 88888.00 2007-11-24 11:33:24.750 328 12469.62 43.17 55270.30 88888.00 2007-11-24 11:33:24.875 328 12469.60 43.17 55270.30 88888.00 2007-11-24 11:33:25.000 328 12469.62 43.17 55270.30 88888.00 2007-11-24 11:33:25.125 328 12469.70 43.20 55270.30 88888.00 2007-11-24 11:33:25.250 328 12469.70 43.20 55270.30 88888.00 2007-11-24 11:33:25.375 328 12469.77 43.20 55270.25 88888.00 2007-11-24 11:33:25.500 328 12469.77 43.23 55270.25 88888.00 2007-11-24 11:33:25.625 328 12469.83 43.23 55270.25 88888.00 2007-11-24 11:33:25.750 328 12469.85 43.25 55270.25 88888.00 2007-11-24 11:33:25.875 328 12469.92 43.27 55270.22 88888.00 2007-11-24 11:33:26.000 328 12469.98 43.25 55270.22 88888.00 2007-11-24 11:33:26.125 328 12470.02 43.27 55270.25 88888.00 2007-11-24 11:33:26.250 328 12470.08 43.27 55270.22 88888.00 2007-11-24 11:33:26.375 328 12470.15 43.30 55270.18 88888.00 2007-11-24 11:33:26.500 328 12470.15 43.30 55270.18 88888.00 2007-11-24 11:33:26.625 328 12470.17 43.33 55270.15 88888.00 2007-11-24 11:33:26.750 328 12470.17 43.35 55270.12 88888.00 2007-11-24 11:33:26.875 328 12470.20 43.35 55270.12 88888.00 2007-11-24 11:33:27.000 328 12470.25 43.38 55270.10 88888.00 2007-11-24 11:33:27.125 328 12470.30 43.38 55270.10 88888.00 2007-11-24 11:33:27.250 328 12470.23 43.35 55270.10 88888.00 2007-11-24 11:33:27.375 328 12470.23 43.40 55270.07 88888.00 2007-11-24 11:33:27.500 328 12470.30 43.38 55270.05 88888.00 2007-11-24 11:33:27.625 328 12470.38 43.40 55270.05 88888.00 2007-11-24 11:33:27.750 328 12470.38 43.42 55270.05 88888.00 2007-11-24 11:33:27.875 328 12470.42 43.40 55270.05 88888.00 2007-11-24 11:33:28.000 328 12470.45 43.42 55270.00 88888.00 2007-11-24 11:33:28.125 328 12470.50 43.45 55270.03 88888.00 2007-11-24 11:33:28.250 328 12470.48 43.42 55270.03 88888.00 2007-11-24 11:33:28.375 328 12470.48 43.45 55270.00 88888.00 2007-11-24 11:33:28.500 328 12470.52 43.48 55270.00 88888.00 2007-11-24 11:33:28.625 328 12470.58 43.48 55269.97 88888.00 2007-11-24 11:33:28.750 328 12470.60 43.50 55269.97 88888.00 2007-11-24 11:33:28.875 328 12470.67 43.50 55269.97 88888.00 2007-11-24 11:33:29.000 328 12470.73 43.50 55269.95 88888.00 2007-11-24 11:33:29.125 328 12470.75 43.52 55269.93 88888.00 2007-11-24 11:33:29.250 328 12470.67 43.52 55269.93 88888.00 2007-11-24 11:33:29.375 328 12470.67 43.55 55269.93 88888.00 2007-11-24 11:33:29.500 328 12470.65 43.55 55269.93 88888.00 2007-11-24 11:33:29.625 328 12470.75 43.55 55269.93 88888.00 2007-11-24 11:33:29.750 328 12470.80 43.60 55269.93 88888.00 2007-11-24 11:33:29.875 328 12470.80 43.60 55269.90 88888.00 2007-11-24 11:33:30.000 328 12470.85 43.60 55269.88 88888.00 2007-11-24 11:33:30.125 328 12470.90 43.62 55269.85 88888.00 2007-11-24 11:33:30.250 328 12470.88 43.62 55269.85 88888.00 2007-11-24 11:33:30.375 328 12470.90 43.60 55269.85 88888.00 2007-11-24 11:33:30.500 328 12470.95 43.65 55269.88 88888.00 2007-11-24 11:33:30.625 328 12470.92 43.65 55269.82 88888.00 2007-11-24 11:33:30.750 328 12470.98 43.67 55269.82 88888.00 2007-11-24 11:33:30.875 328 12471.05 43.67 55269.78 88888.00 2007-11-24 11:33:31.000 328 12471.10 43.70 55269.75 88888.00 2007-11-24 11:33:31.125 328 12471.10 43.67 55269.78 88888.00 2007-11-24 11:33:31.250 328 12471.17 43.70 55269.78 88888.00 2007-11-24 11:33:31.375 328 12471.27 43.73 55269.80 88888.00 2007-11-24 11:33:31.500 328 12471.27 43.70 55269.78 88888.00 2007-11-24 11:33:31.625 328 12471.20 43.75 55269.78 88888.00 2007-11-24 11:33:31.750 328 12471.17 43.75 55269.78 88888.00 2007-11-24 11:33:31.875 328 12471.27 43.75 55269.78 88888.00 2007-11-24 11:33:32.000 328 12471.35 43.75 55269.72 88888.00 2007-11-24 11:33:32.125 328 12471.38 43.77 55269.75 88888.00 2007-11-24 11:33:32.250 328 12471.35 43.80 55269.70 88888.00 2007-11-24 11:33:32.375 328 12471.35 43.83 55269.72 88888.00 2007-11-24 11:33:32.500 328 12471.40 43.80 55269.72 88888.00 2007-11-24 11:33:32.625 328 12471.42 43.80 55269.72 88888.00 2007-11-24 11:33:32.750 328 12471.42 43.83 55269.68 88888.00 2007-11-24 11:33:32.875 328 12471.42 43.83 55269.68 88888.00 2007-11-24 11:33:33.000 328 12471.42 43.85 55269.65 88888.00 2007-11-24 11:33:33.125 328 12471.48 43.85 55269.65 88888.00 2007-11-24 11:33:33.250 328 12471.52 43.83 55269.68 88888.00 2007-11-24 11:33:33.375 328 12471.52 43.85 55269.68 88888.00 2007-11-24 11:33:33.500 328 12471.52 43.88 55269.68 88888.00 2007-11-24 11:33:33.625 328 12471.58 43.88 55269.65 88888.00 2007-11-24 11:33:33.750 328 12471.62 43.88 55269.62 88888.00 2007-11-24 11:33:33.875 328 12471.65 43.88 55269.65 88888.00 2007-11-24 11:33:34.000 328 12471.62 43.90 55269.65 88888.00 2007-11-24 11:33:34.125 328 12471.60 43.92 55269.65 88888.00 2007-11-24 11:33:34.250 328 12471.55 43.90 55269.65 88888.00 2007-11-24 11:33:34.375 328 12471.60 43.92 55269.62 88888.00 2007-11-24 11:33:34.500 328 12471.60 43.92 55269.65 88888.00 2007-11-24 11:33:34.625 328 12471.60 43.95 55269.65 88888.00 2007-11-24 11:33:34.750 328 12471.60 43.98 55269.62 88888.00 2007-11-24 11:33:34.875 328 12471.70 43.95 55269.60 88888.00 2007-11-24 11:33:35.000 328 12471.70 43.95 55269.60 88888.00 2007-11-24 11:33:35.125 328 12471.58 43.95 55269.62 88888.00 2007-11-24 11:33:35.250 328 12471.52 43.92 55269.60 88888.00 2007-11-24 11:33:35.375 328 12471.62 43.95 55269.57 88888.00 2007-11-24 11:33:35.500 328 12471.67 43.95 55269.57 88888.00 2007-11-24 11:33:35.625 328 12471.73 43.95 55269.57 88888.00 2007-11-24 11:33:35.750 328 12471.67 43.95 55269.57 88888.00 2007-11-24 11:33:35.875 328 12471.58 43.98 55269.57 88888.00 2007-11-24 11:33:36.000 328 12471.60 43.95 55269.55 88888.00 2007-11-24 11:33:36.125 328 12471.62 43.95 55269.57 88888.00 2007-11-24 11:33:36.250 328 12471.60 43.95 55269.57 88888.00 2007-11-24 11:33:36.375 328 12471.62 44.00 55269.55 88888.00 2007-11-24 11:33:36.500 328 12471.65 43.98 55269.55 88888.00 2007-11-24 11:33:36.625 328 12471.65 43.95 55269.55 88888.00 2007-11-24 11:33:36.750 328 12471.58 43.95 55269.57 88888.00 2007-11-24 11:33:36.875 328 12471.58 43.95 55269.57 88888.00 2007-11-24 11:33:37.000 328 12471.50 43.95 55269.55 88888.00 2007-11-24 11:33:37.125 328 12471.52 43.95 55269.57 88888.00 2007-11-24 11:33:37.250 328 12471.52 43.95 55269.57 88888.00 2007-11-24 11:33:37.375 328 12471.60 43.95 55269.57 88888.00 2007-11-24 11:33:37.500 328 12471.58 43.95 55269.60 88888.00 2007-11-24 11:33:37.625 328 12471.52 43.95 55269.57 88888.00 2007-11-24 11:33:37.750 328 12471.50 43.98 55269.60 88888.00 2007-11-24 11:33:37.875 328 12471.52 43.95 55269.60 88888.00 2007-11-24 11:33:38.000 328 12471.48 43.95 55269.57 88888.00 2007-11-24 11:33:38.125 328 12471.40 43.95 55269.60 88888.00 2007-11-24 11:33:38.250 328 12471.40 43.95 55269.60 88888.00 2007-11-24 11:33:38.375 328 12471.42 43.95 55269.60 88888.00 2007-11-24 11:33:38.500 328 12471.42 43.95 55269.60 88888.00 2007-11-24 11:33:38.625 328 12471.35 43.95 55269.60 88888.00 2007-11-24 11:33:38.750 328 12471.33 43.95 55269.60 88888.00 2007-11-24 11:33:38.875 328 12471.27 43.92 55269.60 88888.00 2007-11-24 11:33:39.000 328 12471.33 43.90 55269.60 88888.00 2007-11-24 11:33:39.125 328 12471.30 43.92 55269.60 88888.00 2007-11-24 11:33:39.250 328 12471.27 43.90 55269.60 88888.00 2007-11-24 11:33:39.375 328 12471.35 43.92 55269.60 88888.00 2007-11-24 11:33:39.500 328 12471.33 43.92 55269.62 88888.00 2007-11-24 11:33:39.625 328 12471.27 43.92 55269.60 88888.00 2007-11-24 11:33:39.750 328 12471.27 43.90 55269.60 88888.00 2007-11-24 11:33:39.875 328 12471.23 43.90 55269.60 88888.00 2007-11-24 11:33:40.000 328 12471.20 43.88 55269.60 88888.00 2007-11-24 11:33:40.125 328 12471.23 43.88 55269.60 88888.00 2007-11-24 11:33:40.250 328 12471.20 43.83 55269.57 88888.00 2007-11-24 11:33:40.375 328 12471.20 43.85 55269.60 88888.00 2007-11-24 11:33:40.500 328 12471.20 43.88 55269.57 88888.00 2007-11-24 11:33:40.625 328 12471.20 43.88 55269.57 88888.00 2007-11-24 11:33:40.750 328 12471.25 43.90 55269.57 88888.00 2007-11-24 11:33:40.875 328 12471.23 43.92 55269.55 88888.00 2007-11-24 11:33:41.000 328 12471.20 43.90 55269.57 88888.00 2007-11-24 11:33:41.125 328 12471.20 43.80 55269.55 88888.00 2007-11-24 11:33:41.250 328 12471.12 43.77 55269.57 88888.00 2007-11-24 11:33:41.375 328 12471.10 43.85 55269.60 88888.00 2007-11-24 11:33:41.500 328 12471.15 43.90 55269.62 88888.00 2007-11-24 11:33:41.625 328 12471.15 43.90 55269.62 88888.00 2007-11-24 11:33:41.750 328 12471.10 43.85 55269.60 88888.00 2007-11-24 11:33:41.875 328 12471.12 43.83 55269.60 88888.00 2007-11-24 11:33:42.000 328 12471.15 43.83 55269.57 88888.00 2007-11-24 11:33:42.125 328 12471.12 43.77 55269.60 88888.00 2007-11-24 11:33:42.250 328 12471.15 43.77 55269.62 88888.00 2007-11-24 11:33:42.375 328 12471.15 43.80 55269.62 88888.00 2007-11-24 11:33:42.500 328 12471.10 43.75 55269.62 88888.00 2007-11-24 11:33:42.625 328 12471.05 43.75 55269.60 88888.00 2007-11-24 11:33:42.750 328 12471.08 43.83 55269.62 88888.00 2007-11-24 11:33:42.875 328 12471.08 43.80 55269.62 88888.00 2007-11-24 11:33:43.000 328 12471.00 43.70 55269.57 88888.00 2007-11-24 11:33:43.125 328 12471.00 43.73 55269.62 88888.00 2007-11-24 11:33:43.250 328 12470.92 43.65 55269.60 88888.00 2007-11-24 11:33:43.375 328 12470.88 43.65 55269.60 88888.00 2007-11-24 11:33:43.500 328 12470.85 43.73 55269.62 88888.00 2007-11-24 11:33:43.625 328 12470.85 43.73 55269.60 88888.00 2007-11-24 11:33:43.750 328 12470.85 43.70 55269.60 88888.00 2007-11-24 11:33:43.875 328 12470.83 43.73 55269.65 88888.00 2007-11-24 11:33:44.000 328 12470.83 43.67 55269.60 88888.00 2007-11-24 11:33:44.125 328 12470.85 43.67 55269.60 88888.00 2007-11-24 11:33:44.250 328 12470.83 43.67 55269.62 88888.00 2007-11-24 11:33:44.375 328 12470.80 43.67 55269.60 88888.00 2007-11-24 11:33:44.500 328 12470.70 43.65 55269.60 88888.00 2007-11-24 11:33:44.625 328 12470.73 43.65 55269.60 88888.00 2007-11-24 11:33:44.750 328 12470.75 43.67 55269.60 88888.00 2007-11-24 11:33:44.875 328 12470.65 43.60 55269.60 88888.00 2007-11-24 11:33:45.000 328 12470.55 43.58 55269.57 88888.00 2007-11-24 11:33:45.125 328 12470.58 43.65 55269.65 88888.00 2007-11-24 11:33:45.250 328 12470.55 43.62 55269.65 88888.00 2007-11-24 11:33:45.375 328 12470.52 43.58 55269.62 88888.00 2007-11-24 11:33:45.500 328 12470.58 43.60 55269.62 88888.00 2007-11-24 11:33:45.625 328 12470.55 43.65 55269.62 88888.00 2007-11-24 11:33:45.750 328 12470.52 43.65 55269.62 88888.00 2007-11-24 11:33:45.875 328 12470.42 43.60 55269.62 88888.00 2007-11-24 11:33:46.000 328 12470.38 43.58 55269.65 88888.00 2007-11-24 11:33:46.125 328 12470.45 43.55 55269.65 88888.00 2007-11-24 11:33:46.250 328 12470.42 43.55 55269.65 88888.00 2007-11-24 11:33:46.375 328 12470.45 43.55 55269.68 88888.00 2007-11-24 11:33:46.500 328 12470.42 43.58 55269.70 88888.00 2007-11-24 11:33:46.625 328 12470.42 43.52 55269.70 88888.00 2007-11-24 11:33:46.750 328 12470.33 43.50 55269.68 88888.00 2007-11-24 11:33:46.875 328 12470.33 43.52 55269.70 88888.00 2007-11-24 11:33:47.000 328 12470.33 43.55 55269.68 88888.00 2007-11-24 11:33:47.125 328 12470.25 43.48 55269.68 88888.00 2007-11-24 11:33:47.250 328 12470.23 43.42 55269.62 88888.00 2007-11-24 11:33:47.375 328 12470.27 43.48 55269.65 88888.00 2007-11-24 11:33:47.500 328 12470.23 43.48 55269.70 88888.00 2007-11-24 11:33:47.625 328 12470.15 43.45 55269.70 88888.00 2007-11-24 11:33:47.750 328 12470.10 43.42 55269.68 88888.00 2007-11-24 11:33:47.875 328 12470.12 43.45 55269.70 88888.00 2007-11-24 11:33:48.000 328 12470.10 43.48 55269.68 88888.00 2007-11-24 11:33:48.125 328 12470.08 43.45 55269.65 88888.00 2007-11-24 11:33:48.250 328 12470.02 43.40 55269.65 88888.00 2007-11-24 11:33:48.375 328 12470.02 43.42 55269.68 88888.00 2007-11-24 11:33:48.500 328 12469.98 43.38 55269.68 88888.00 2007-11-24 11:33:48.625 328 12469.95 43.35 55269.65 88888.00 2007-11-24 11:33:48.750 328 12469.98 43.40 55269.65 88888.00 2007-11-24 11:33:48.875 328 12469.90 43.38 55269.68 88888.00 2007-11-24 11:33:49.000 328 12469.85 43.33 55269.65 88888.00 2007-11-24 11:33:49.125 328 12469.80 43.35 55269.70 88888.00 2007-11-24 11:33:49.250 328 12469.83 43.30 55269.68 88888.00 2007-11-24 11:33:49.375 328 12469.90 43.27 55269.70 88888.00 2007-11-24 11:33:49.500 328 12469.90 43.27 55269.68 88888.00 2007-11-24 11:33:49.625 328 12469.80 43.25 55269.65 88888.00 2007-11-24 11:33:49.750 328 12469.83 43.25 55269.68 88888.00 2007-11-24 11:33:49.875 328 12469.77 43.23 55269.70 88888.00 2007-11-24 11:33:50.000 328 12469.73 43.25 55269.72 88888.00 2007-11-24 11:33:50.125 328 12469.77 43.27 55269.75 88888.00 2007-11-24 11:33:50.250 328 12469.75 43.25 55269.70 88888.00 2007-11-24 11:33:50.375 328 12469.73 43.23 55269.70 88888.00 2007-11-24 11:33:50.500 328 12469.70 43.20 55269.70 88888.00 2007-11-24 11:33:50.625 328 12469.75 43.23 55269.75 88888.00 2007-11-24 11:33:50.750 328 12469.75 43.15 55269.72 88888.00 2007-11-24 11:33:50.875 328 12469.70 43.15 55269.70 88888.00 2007-11-24 11:33:51.000 328 12469.67 43.20 55269.70 88888.00 2007-11-24 11:33:51.125 328 12469.67 43.15 55269.72 88888.00 2007-11-24 11:33:51.250 328 12469.58 43.10 55269.70 88888.00 2007-11-24 11:33:51.375 328 12469.55 43.05 55269.70 88888.00 2007-11-24 11:33:51.500 328 12469.55 43.10 55269.75 88888.00 2007-11-24 11:33:51.625 328 12469.50 43.12 55269.75 88888.00 2007-11-24 11:33:51.750 328 12469.52 43.12 55269.75 88888.00 2007-11-24 11:33:51.875 328 12469.52 43.08 55269.70 88888.00 2007-11-24 11:33:52.000 328 12469.50 43.02 55269.68 88888.00 2007-11-24 11:33:52.125 328 12469.55 43.10 55269.72 88888.00 2007-11-24 11:33:52.250 328 12469.55 43.10 55269.72 88888.00 2007-11-24 11:33:52.375 328 12469.45 43.02 55269.70 88888.00 2007-11-24 11:33:52.500 328 12469.48 43.02 55269.70 88888.00 2007-11-24 11:33:52.625 328 12469.52 43.05 55269.72 88888.00 2007-11-24 11:33:52.750 328 12469.52 43.08 55269.72 88888.00 2007-11-24 11:33:52.875 328 12469.50 43.02 55269.72 88888.00 2007-11-24 11:33:53.000 328 12469.42 42.98 55269.72 88888.00 2007-11-24 11:33:53.125 328 12469.40 42.98 55269.72 88888.00 2007-11-24 11:33:53.250 328 12469.35 43.05 55269.75 88888.00 2007-11-24 11:33:53.375 328 12469.33 42.98 55269.72 88888.00 2007-11-24 11:33:53.500 328 12469.23 42.92 55269.70 88888.00 2007-11-24 11:33:53.625 328 12469.17 42.90 55269.70 88888.00 2007-11-24 11:33:53.750 328 12469.23 42.88 55269.72 88888.00 2007-11-24 11:33:53.875 328 12469.23 42.83 55269.72 88888.00 2007-11-24 11:33:54.000 328 12469.25 42.83 55269.72 88888.00 2007-11-24 11:33:54.125 328 12469.25 42.88 55269.70 88888.00 2007-11-24 11:33:54.250 328 12469.20 42.88 55269.70 88888.00 2007-11-24 11:33:54.375 328 12469.17 42.88 55269.68 88888.00 2007-11-24 11:33:54.500 328 12469.12 42.88 55269.68 88888.00 2007-11-24 11:33:54.625 328 12469.10 42.83 55269.68 88888.00 2007-11-24 11:33:54.750 328 12469.15 42.90 55269.70 88888.00 2007-11-24 11:33:54.875 328 12469.20 42.92 55269.75 88888.00 2007-11-24 11:33:55.000 328 12469.17 42.90 55269.70 88888.00 2007-11-24 11:33:55.125 328 12469.12 42.95 55269.70 88888.00 2007-11-24 11:33:55.250 328 12469.02 42.88 55269.68 88888.00 2007-11-24 11:33:55.375 328 12468.98 42.83 55269.70 88888.00 2007-11-24 11:33:55.500 328 12468.90 42.80 55269.68 88888.00 2007-11-24 11:33:55.625 328 12468.88 42.88 55269.70 88888.00 2007-11-24 11:33:55.750 328 12468.92 42.85 55269.72 88888.00 2007-11-24 11:33:55.875 328 12468.95 42.85 55269.75 88888.00 2007-11-24 11:33:56.000 328 12468.92 42.85 55269.72 88888.00 2007-11-24 11:33:56.125 328 12468.90 42.85 55269.72 88888.00 2007-11-24 11:33:56.250 328 12468.85 42.83 55269.70 88888.00 2007-11-24 11:33:56.375 328 12468.85 42.83 55269.68 88888.00 2007-11-24 11:33:56.500 328 12468.90 42.88 55269.72 88888.00 2007-11-24 11:33:56.625 328 12468.95 42.90 55269.70 88888.00 2007-11-24 11:33:56.750 328 12468.92 42.90 55269.72 88888.00 2007-11-24 11:33:56.875 328 12468.88 42.88 55269.72 88888.00 2007-11-24 11:33:57.000 328 12468.80 42.88 55269.70 88888.00 2007-11-24 11:33:57.125 328 12468.73 42.83 55269.72 88888.00 2007-11-24 11:33:57.250 328 12468.65 42.83 55269.72 88888.00 2007-11-24 11:33:57.375 328 12468.62 42.77 55269.70 88888.00 2007-11-24 11:33:57.500 328 12468.60 42.80 55269.70 88888.00 2007-11-24 11:33:57.625 328 12468.60 42.80 55269.68 88888.00 2007-11-24 11:33:57.750 328 12468.62 42.80 55269.70 88888.00 2007-11-24 11:33:57.875 328 12468.62 42.80 55269.70 88888.00 2007-11-24 11:33:58.000 328 12468.55 42.80 55269.70 88888.00 2007-11-24 11:33:58.125 328 12468.48 42.77 55269.70 88888.00 2007-11-24 11:33:58.250 328 12468.45 42.77 55269.70 88888.00 2007-11-24 11:33:58.375 328 12468.50 42.80 55269.70 88888.00 2007-11-24 11:33:58.500 328 12468.55 42.77 55269.68 88888.00 2007-11-24 11:33:58.625 328 12468.58 42.77 55269.70 88888.00 2007-11-24 11:33:58.750 328 12468.55 42.73 55269.72 88888.00 2007-11-24 11:33:58.875 328 12468.55 42.73 55269.72 88888.00 2007-11-24 11:33:59.000 328 12468.55 42.73 55269.70 88888.00 2007-11-24 11:33:59.125 328 12468.52 42.73 55269.72 88888.00 2007-11-24 11:33:59.250 328 12468.48 42.70 55269.72 88888.00 2007-11-24 11:33:59.375 328 12468.48 42.73 55269.72 88888.00 2007-11-24 11:33:59.500 328 12468.42 42.67 55269.72 88888.00 2007-11-24 11:33:59.625 328 12468.40 42.65 55269.72 88888.00 2007-11-24 11:33:59.750 328 12468.40 42.67 55269.75 88888.00 2007-11-24 11:33:59.875 328 12468.42 42.67 55269.72 88888.00 2007-11-24 11:34:00.000 328 12468.38 42.65 55269.70 88888.00 2007-11-24 11:34:00.125 328 12468.38 42.65 55269.72 88888.00 2007-11-24 11:34:00.250 328 12468.35 42.62 55269.72 88888.00 2007-11-24 11:34:00.375 328 12468.40 42.62 55269.70 88888.00 2007-11-24 11:34:00.500 328 12468.48 42.60 55269.72 88888.00 2007-11-24 11:34:00.625 328 12468.38 42.62 55269.70 88888.00 2007-11-24 11:34:00.750 328 12468.27 42.62 55269.70 88888.00 2007-11-24 11:34:00.875 328 12468.25 42.62 55269.68 88888.00 2007-11-24 11:34:01.000 328 12468.25 42.62 55269.68 88888.00 2007-11-24 11:34:01.125 328 12468.25 42.62 55269.70 88888.00 2007-11-24 11:34:01.250 328 12468.17 42.58 55269.70 88888.00 2007-11-24 11:34:01.375 328 12468.15 42.60 55269.70 88888.00 2007-11-24 11:34:01.500 328 12468.15 42.60 55269.68 88888.00 2007-11-24 11:34:01.625 328 12468.17 42.60 55269.65 88888.00 2007-11-24 11:34:01.750 328 12468.17 42.58 55269.65 88888.00 2007-11-24 11:34:01.875 328 12468.15 42.58 55269.68 88888.00 2007-11-24 11:34:02.000 328 12468.12 42.55 55269.68 88888.00 2007-11-24 11:34:02.125 328 12468.05 42.58 55269.68 88888.00 2007-11-24 11:34:02.250 328 12468.02 42.55 55269.68 88888.00 2007-11-24 11:34:02.375 328 12468.08 42.58 55269.68 88888.00 2007-11-24 11:34:02.500 328 12468.15 42.62 55269.70 88888.00 2007-11-24 11:34:02.625 328 12468.15 42.60 55269.68 88888.00 2007-11-24 11:34:02.750 328 12468.12 42.60 55269.62 88888.00 2007-11-24 11:34:02.875 328 12468.12 42.60 55269.65 88888.00 2007-11-24 11:34:03.000 328 12468.05 42.62 55269.65 88888.00 2007-11-24 11:34:03.125 328 12468.00 42.60 55269.68 88888.00 2007-11-24 11:34:03.250 328 12468.00 42.62 55269.68 88888.00 2007-11-24 11:34:03.375 328 12468.08 42.65 55269.68 88888.00 2007-11-24 11:34:03.500 328 12468.12 42.65 55269.68 88888.00 2007-11-24 11:34:03.625 328 12468.12 42.60 55269.68 88888.00 2007-11-24 11:34:03.750 328 12468.10 42.65 55269.68 88888.00 2007-11-24 11:34:03.875 328 12468.02 42.67 55269.68 88888.00 2007-11-24 11:34:04.000 328 12468.00 42.65 55269.65 88888.00 2007-11-24 11:34:04.125 328 12468.00 42.62 55269.65 88888.00 2007-11-24 11:34:04.250 328 12467.95 42.65 55269.65 88888.00 2007-11-24 11:34:04.375 328 12467.98 42.67 55269.65 88888.00 2007-11-24 11:34:04.500 328 12467.98 42.70 55269.62 88888.00 2007-11-24 11:34:04.625 328 12467.98 42.67 55269.65 88888.00 2007-11-24 11:34:04.750 328 12467.95 42.67 55269.65 88888.00 2007-11-24 11:34:04.875 328 12467.98 42.70 55269.68 88888.00 2007-11-24 11:34:05.000 328 12467.98 42.73 55269.65 88888.00 2007-11-24 11:34:05.125 328 12468.02 42.73 55269.65 88888.00 2007-11-24 11:34:05.250 328 12468.02 42.70 55269.62 88888.00 2007-11-24 11:34:05.375 328 12468.02 42.73 55269.65 88888.00 2007-11-24 11:34:05.500 328 12467.98 42.70 55269.65 88888.00 2007-11-24 11:34:05.625 328 12468.00 42.73 55269.65 88888.00 2007-11-24 11:34:05.750 328 12468.02 42.73 55269.65 88888.00 2007-11-24 11:34:05.875 328 12468.02 42.73 55269.62 88888.00 2007-11-24 11:34:06.000 328 12468.02 42.73 55269.62 88888.00 2007-11-24 11:34:06.125 328 12468.00 42.70 55269.62 88888.00 2007-11-24 11:34:06.250 328 12467.98 42.73 55269.62 88888.00 2007-11-24 11:34:06.375 328 12467.98 42.75 55269.60 88888.00 2007-11-24 11:34:06.500 328 12467.95 42.73 55269.60 88888.00 2007-11-24 11:34:06.625 328 12467.88 42.73 55269.62 88888.00 2007-11-24 11:34:06.750 328 12467.90 42.73 55269.62 88888.00 2007-11-24 11:34:06.875 328 12467.90 42.73 55269.62 88888.00 2007-11-24 11:34:07.000 328 12467.92 42.73 55269.60 88888.00 2007-11-24 11:34:07.125 328 12467.85 42.75 55269.62 88888.00 2007-11-24 11:34:07.250 328 12467.83 42.70 55269.62 88888.00 2007-11-24 11:34:07.375 328 12467.88 42.70 55269.60 88888.00 2007-11-24 11:34:07.500 328 12467.88 42.67 55269.60 88888.00 2007-11-24 11:34:07.625 328 12467.92 42.67 55269.57 88888.00 2007-11-24 11:34:07.750 328 12467.98 42.70 55269.57 88888.00 2007-11-24 11:34:07.875 328 12467.95 42.70 55269.57 88888.00 2007-11-24 11:34:08.000 328 12467.85 42.70 55269.57 88888.00 2007-11-24 11:34:08.125 328 12467.83 42.73 55269.60 88888.00 2007-11-24 11:34:08.250 328 12467.85 42.70 55269.57 88888.00 2007-11-24 11:34:08.375 328 12467.90 42.70 55269.57 88888.00 2007-11-24 11:34:08.500 328 12467.95 42.70 55269.57 88888.00 2007-11-24 11:34:08.625 328 12468.00 42.70 55269.60 88888.00 2007-11-24 11:34:08.750 328 12467.98 42.70 55269.55 88888.00 2007-11-24 11:34:08.875 328 12467.95 42.70 55269.57 88888.00 2007-11-24 11:34:09.000 328 12467.95 42.67 55269.57 88888.00 2007-11-24 11:34:09.125 328 12467.95 42.67 55269.60 88888.00 2007-11-24 11:34:09.250 328 12467.95 42.70 55269.57 88888.00 2007-11-24 11:34:09.375 328 12467.98 42.70 55269.57 88888.00 2007-11-24 11:34:09.500 328 12467.98 42.70 55269.55 88888.00 2007-11-24 11:34:09.625 328 12468.05 42.70 55269.55 88888.00 2007-11-24 11:34:09.750 328 12468.08 42.67 55269.53 88888.00 2007-11-24 11:34:09.875 328 12468.02 42.67 55269.53 88888.00 2007-11-24 11:34:10.000 328 12468.02 42.67 55269.53 88888.00 2007-11-24 11:34:10.125 328 12468.05 42.67 55269.53 88888.00 2007-11-24 11:34:10.250 328 12468.05 42.70 55269.53 88888.00 2007-11-24 11:34:10.375 328 12468.08 42.67 55269.50 88888.00 2007-11-24 11:34:10.500 328 12468.12 42.70 55269.53 88888.00 2007-11-24 11:34:10.625 328 12468.12 42.67 55269.50 88888.00 2007-11-24 11:34:10.750 328 12468.12 42.65 55269.47 88888.00 2007-11-24 11:34:10.875 328 12468.12 42.65 55269.47 88888.00 2007-11-24 11:34:11.000 328 12468.10 42.62 55269.47 88888.00 2007-11-24 11:34:11.125 328 12468.15 42.65 55269.45 88888.00 2007-11-24 11:34:11.250 328 12468.12 42.65 55269.45 88888.00 2007-11-24 11:34:11.375 328 12468.15 42.65 55269.45 88888.00 2007-11-24 11:34:11.500 328 12468.17 42.67 55269.45 88888.00 2007-11-24 11:34:11.625 328 12468.20 42.62 55269.45 88888.00 2007-11-24 11:34:11.750 328 12468.20 42.62 55269.45 88888.00 2007-11-24 11:34:11.875 328 12468.23 42.62 55269.45 88888.00 2007-11-24 11:34:12.000 328 12468.23 42.60 55269.43 88888.00 2007-11-24 11:34:12.125 328 12468.25 42.62 55269.40 88888.00 2007-11-24 11:34:12.250 328 12468.27 42.58 55269.40 88888.00 2007-11-24 11:34:12.375 328 12468.30 42.60 55269.38 88888.00 2007-11-24 11:34:12.500 328 12468.27 42.58 55269.38 88888.00 2007-11-24 11:34:12.625 328 12468.25 42.55 55269.38 88888.00 2007-11-24 11:34:12.750 328 12468.27 42.55 55269.35 88888.00 2007-11-24 11:34:12.875 328 12468.40 42.60 55269.35 88888.00 2007-11-24 11:34:13.000 328 12468.45 42.58 55269.35 88888.00 2007-11-24 11:34:13.125 328 12468.48 42.58 55269.35 88888.00 2007-11-24 11:34:13.250 328 12468.40 42.55 55269.30 88888.00 2007-11-24 11:34:13.375 328 12468.38 42.52 55269.30 88888.00 2007-11-24 11:34:13.500 328 12468.40 42.52 55269.32 88888.00 2007-11-24 11:34:13.625 328 12468.48 42.55 55269.30 88888.00 2007-11-24 11:34:13.750 328 12468.55 42.55 55269.32 88888.00 2007-11-24 11:34:13.875 328 12468.55 42.55 55269.30 88888.00 2007-11-24 11:34:14.000 328 12468.50 42.52 55269.28 88888.00 2007-11-24 11:34:14.125 328 12468.60 42.52 55269.28 88888.00 2007-11-24 11:34:14.250 328 12468.67 42.50 55269.28 88888.00 2007-11-24 11:34:14.375 328 12468.75 42.50 55269.28 88888.00 2007-11-24 11:34:14.500 328 12468.73 42.50 55269.28 88888.00 2007-11-24 11:34:14.625 328 12468.73 42.48 55269.25 88888.00 2007-11-24 11:34:14.750 328 12468.75 42.48 55269.22 88888.00 2007-11-24 11:34:14.875 328 12468.80 42.50 55269.25 88888.00 2007-11-24 11:34:15.000 328 12468.80 42.52 55269.25 88888.00 2007-11-24 11:34:15.125 328 12468.77 42.50 55269.25 88888.00 2007-11-24 11:34:15.250 328 12468.80 42.48 55269.20 88888.00 2007-11-24 11:34:15.375 328 12468.85 42.48 55269.22 88888.00 2007-11-24 11:34:15.500 328 12468.85 42.48 55269.22 88888.00 2007-11-24 11:34:15.625 328 12468.85 42.45 55269.25 88888.00 2007-11-24 11:34:15.750 328 12468.83 42.48 55269.22 88888.00 2007-11-24 11:34:15.875 328 12468.83 42.48 55269.22 88888.00 2007-11-24 11:34:16.000 328 12468.90 42.48 55269.22 88888.00 2007-11-24 11:34:16.125 328 12468.95 42.48 55269.20 88888.00 2007-11-24 11:34:16.250 328 12468.95 42.45 55269.18 88888.00 2007-11-24 11:34:16.375 328 12468.98 42.42 55269.18 88888.00 2007-11-24 11:34:16.500 328 12469.05 42.42 55269.18 88888.00 2007-11-24 11:34:16.625 328 12469.02 42.45 55269.15 88888.00 2007-11-24 11:34:16.750 328 12469.00 42.42 55269.12 88888.00 2007-11-24 11:34:16.875 328 12468.98 42.42 55269.12 88888.00 2007-11-24 11:34:17.000 328 12469.02 42.42 55269.12 88888.00 2007-11-24 11:34:17.125 328 12469.08 42.48 55269.10 88888.00 2007-11-24 11:34:17.250 328 12469.10 42.48 55269.10 88888.00 2007-11-24 11:34:17.375 328 12469.10 42.45 55269.10 88888.00 2007-11-24 11:34:17.500 328 12469.08 42.45 55269.10 88888.00 2007-11-24 11:34:17.625 328 12469.08 42.45 55269.07 88888.00 2007-11-24 11:34:17.750 328 12469.15 42.45 55269.12 88888.00 2007-11-24 11:34:17.875 328 12469.17 42.45 55269.12 88888.00 2007-11-24 11:34:18.000 328 12469.15 42.45 55269.07 88888.00 2007-11-24 11:34:18.125 328 12469.12 42.45 55269.07 88888.00 2007-11-24 11:34:18.250 328 12469.12 42.42 55269.05 88888.00 2007-11-24 11:34:18.375 328 12469.17 42.45 55269.05 88888.00 2007-11-24 11:34:18.500 328 12469.20 42.45 55269.05 88888.00 2007-11-24 11:34:18.625 328 12469.17 42.42 55269.05 88888.00 2007-11-24 11:34:18.750 328 12469.15 42.40 55269.07 88888.00 2007-11-24 11:34:18.875 328 12469.20 42.40 55269.07 88888.00 2007-11-24 11:34:19.000 328 12469.20 42.40 55269.07 88888.00 2007-11-24 11:34:19.125 328 12469.23 42.42 55269.05 88888.00 2007-11-24 11:34:19.250 328 12469.20 42.40 55269.05 88888.00 2007-11-24 11:34:19.375 328 12469.30 42.40 55269.03 88888.00 2007-11-24 11:34:19.500 328 12469.35 42.40 55269.03 88888.00 2007-11-24 11:34:19.625 328 12469.38 42.40 55269.05 88888.00 2007-11-24 11:34:19.750 328 12469.38 42.38 55269.00 88888.00 2007-11-24 11:34:19.875 328 12469.40 42.40 55269.03 88888.00 2007-11-24 11:34:20.000 328 12469.42 42.38 55269.00 88888.00 2007-11-24 11:34:20.125 328 12469.40 42.40 55269.03 88888.00 2007-11-24 11:34:20.250 328 12469.40 42.38 55268.97 88888.00 2007-11-24 11:34:20.375 328 12469.42 42.38 55268.97 88888.00 2007-11-24 11:34:20.500 328 12469.42 42.38 55268.97 88888.00 2007-11-24 11:34:20.625 328 12469.50 42.38 55268.97 88888.00 2007-11-24 11:34:20.750 328 12469.60 42.40 55269.00 88888.00 2007-11-24 11:34:20.875 328 12469.62 42.40 55269.00 88888.00 2007-11-24 11:34:21.000 328 12469.62 42.38 55268.97 88888.00 2007-11-24 11:34:21.125 328 12469.60 42.38 55268.95 88888.00 2007-11-24 11:34:21.250 328 12469.55 42.35 55268.93 88888.00 2007-11-24 11:34:21.375 328 12469.60 42.40 55268.93 88888.00 2007-11-24 11:34:21.500 328 12469.62 42.40 55268.95 88888.00 2007-11-24 11:34:21.625 328 12469.62 42.40 55268.93 88888.00 2007-11-24 11:34:21.750 328 12469.62 42.40 55268.90 88888.00 2007-11-24 11:34:21.875 328 12469.62 42.40 55268.93 88888.00 2007-11-24 11:34:22.000 328 12469.60 42.38 55268.90 88888.00 2007-11-24 11:34:22.125 328 12469.62 42.40 55268.90 88888.00 2007-11-24 11:34:22.250 328 12469.62 42.40 55268.90 88888.00 2007-11-24 11:34:22.375 328 12469.62 42.42 55268.88 88888.00 2007-11-24 11:34:22.500 328 12469.65 42.42 55268.85 88888.00 2007-11-24 11:34:22.625 328 12469.75 42.42 55268.88 88888.00 2007-11-24 11:34:22.750 328 12469.80 42.40 55268.88 88888.00 2007-11-24 11:34:22.875 328 12469.80 42.40 55268.88 88888.00 2007-11-24 11:34:23.000 328 12469.83 42.38 55268.88 88888.00 2007-11-24 11:34:23.125 328 12469.83 42.42 55268.90 88888.00 2007-11-24 11:34:23.250 328 12469.80 42.40 55268.88 88888.00 2007-11-24 11:34:23.375 328 12469.88 42.42 55268.88 88888.00 2007-11-24 11:34:23.500 328 12469.85 42.40 55268.85 88888.00 2007-11-24 11:34:23.625 328 12469.85 42.40 55268.85 88888.00 2007-11-24 11:34:23.750 328 12469.80 42.45 55268.88 88888.00 2007-11-24 11:34:23.875 328 12469.75 42.42 55268.85 88888.00 2007-11-24 11:34:24.000 328 12469.77 42.40 55268.82 88888.00 2007-11-24 11:34:24.125 328 12469.85 42.40 55268.85 88888.00 2007-11-24 11:34:24.250 328 12469.92 42.40 55268.85 88888.00 2007-11-24 11:34:24.375 328 12470.02 42.40 55268.82 88888.00 2007-11-24 11:34:24.500 328 12470.02 42.42 55268.82 88888.00 2007-11-24 11:34:24.625 328 12469.98 42.40 55268.82 88888.00 2007-11-24 11:34:24.750 328 12470.00 42.42 55268.82 88888.00 2007-11-24 11:34:24.875 328 12470.00 42.42 55268.82 88888.00 2007-11-24 11:34:25.000 328 12469.95 42.42 55268.82 88888.00 2007-11-24 11:34:25.125 328 12469.98 42.45 55268.82 88888.00 2007-11-24 11:34:25.250 328 12469.98 42.42 55268.82 88888.00 2007-11-24 11:34:25.375 328 12470.05 42.45 55268.80 88888.00 2007-11-24 11:34:25.500 328 12470.00 42.45 55268.82 88888.00 2007-11-24 11:34:25.625 328 12469.95 42.45 55268.82 88888.00 2007-11-24 11:34:25.750 328 12469.98 42.48 55268.80 88888.00 2007-11-24 11:34:25.875 328 12470.05 42.45 55268.80 88888.00 2007-11-24 11:34:26.000 328 12470.10 42.45 55268.75 88888.00 2007-11-24 11:34:26.125 328 12470.10 42.45 55268.75 88888.00 2007-11-24 11:34:26.250 328 12470.05 42.42 55268.75 88888.00 2007-11-24 11:34:26.375 328 12470.10 42.48 55268.78 88888.00 2007-11-24 11:34:26.500 328 12470.12 42.48 55268.78 88888.00 2007-11-24 11:34:26.625 328 12470.15 42.48 55268.78 88888.00 2007-11-24 11:34:26.750 328 12470.15 42.45 55268.78 88888.00 2007-11-24 11:34:26.875 328 12470.17 42.45 55268.78 88888.00 2007-11-24 11:34:27.000 328 12470.25 42.45 55268.72 88888.00 2007-11-24 11:34:27.125 328 12470.33 42.45 55268.75 88888.00 2007-11-24 11:34:27.250 328 12470.25 42.45 55268.80 88888.00 2007-11-24 11:34:27.375 328 12470.27 42.48 55268.78 88888.00 2007-11-24 11:34:27.500 328 12470.30 42.45 55268.78 88888.00 2007-11-24 11:34:27.625 328 12470.27 42.45 55268.75 88888.00 2007-11-24 11:34:27.750 328 12470.27 42.45 55268.72 88888.00 2007-11-24 11:34:27.875 328 12470.25 42.42 55268.70 88888.00 2007-11-24 11:34:28.000 328 12470.25 42.45 55268.68 88888.00 2007-11-24 11:34:28.125 328 12470.35 42.48 55268.70 88888.00 2007-11-24 11:34:28.250 328 12470.38 42.42 55268.65 88888.00 2007-11-24 11:34:28.375 328 12470.35 42.42 55268.65 88888.00 2007-11-24 11:34:28.500 328 12470.38 42.45 55268.65 88888.00 2007-11-24 11:34:28.625 328 12470.38 42.42 55268.62 88888.00 2007-11-24 11:34:28.750 328 12470.48 42.42 55268.62 88888.00 2007-11-24 11:34:28.875 328 12470.55 42.42 55268.62 88888.00 2007-11-24 11:34:29.000 328 12470.58 42.42 55268.62 88888.00 2007-11-24 11:34:29.125 328 12470.52 42.42 55268.62 88888.00 2007-11-24 11:34:29.250 328 12470.50 42.45 55268.62 88888.00 2007-11-24 11:34:29.375 328 12470.58 42.45 55268.65 88888.00 2007-11-24 11:34:29.500 328 12470.65 42.45 55268.62 88888.00 2007-11-24 11:34:29.625 328 12470.62 42.40 55268.57 88888.00 2007-11-24 11:34:29.750 328 12470.62 42.42 55268.60 88888.00 2007-11-24 11:34:29.875 328 12470.65 42.45 55268.62 88888.00 2007-11-24 11:34:30.000 328 12470.62 42.45 55268.62 88888.00 2007-11-24 11:34:30.125 328 12470.65 42.42 55268.60 88888.00 2007-11-24 11:34:30.250 328 12470.60 42.42 55268.57 88888.00 2007-11-24 11:34:30.375 328 12470.73 42.40 55268.55 88888.00 2007-11-24 11:34:30.500 328 12470.77 42.42 55268.55 88888.00 2007-11-24 11:34:30.625 328 12470.80 42.42 55268.53 88888.00 2007-11-24 11:34:30.750 328 12470.80 42.42 55268.53 88888.00 2007-11-24 11:34:30.875 328 12470.80 42.42 55268.53 88888.00 2007-11-24 11:34:31.000 328 12470.83 42.45 55268.53 88888.00 2007-11-24 11:34:31.125 328 12470.95 42.45 55268.55 88888.00 2007-11-24 11:34:31.250 328 12471.00 42.45 55268.53 88888.00 2007-11-24 11:34:31.375 328 12470.95 42.45 55268.53 88888.00 2007-11-24 11:34:31.500 328 12470.92 42.42 55268.53 88888.00 2007-11-24 11:34:31.625 328 12470.98 42.42 55268.53 88888.00 2007-11-24 11:34:31.750 328 12471.02 42.42 55268.53 88888.00 2007-11-24 11:34:31.875 328 12471.08 42.40 55268.50 88888.00 2007-11-24 11:34:32.000 328 12471.00 42.40 55268.50 88888.00 2007-11-24 11:34:32.125 328 12470.95 42.40 55268.50 88888.00 2007-11-24 11:34:32.250 328 12470.98 42.38 55268.50 88888.00 2007-11-24 11:34:32.375 328 12471.10 42.40 55268.47 88888.00 2007-11-24 11:34:32.500 328 12471.17 42.38 55268.47 88888.00 2007-11-24 11:34:32.625 328 12471.20 42.38 55268.47 88888.00 2007-11-24 11:34:32.750 328 12471.25 42.35 55268.45 88888.00 2007-11-24 11:34:32.875 328 12471.20 42.38 55268.45 88888.00 2007-11-24 11:34:33.000 328 12471.17 42.38 55268.47 88888.00 2007-11-24 11:34:33.125 328 12471.20 42.38 55268.45 88888.00 2007-11-24 11:34:33.250 328 12471.23 42.35 55268.43 88888.00 2007-11-24 11:34:33.375 328 12471.25 42.35 55268.43 88888.00 2007-11-24 11:34:33.500 328 12471.25 42.35 55268.43 88888.00 2007-11-24 11:34:33.625 328 12471.27 42.33 55268.43 88888.00 2007-11-24 11:34:33.750 328 12471.30 42.33 55268.40 88888.00 2007-11-24 11:34:33.875 328 12471.30 42.33 55268.43 88888.00 2007-11-24 11:34:34.000 328 12471.35 42.33 55268.40 88888.00 2007-11-24 11:34:34.125 328 12471.48 42.30 55268.40 88888.00 2007-11-24 11:34:34.250 328 12471.50 42.33 55268.43 88888.00 2007-11-24 11:34:34.375 328 12471.48 42.30 55268.40 88888.00 2007-11-24 11:34:34.500 328 12471.50 42.30 55268.35 88888.00 2007-11-24 11:34:34.625 328 12471.52 42.27 55268.35 88888.00 2007-11-24 11:34:34.750 328 12471.60 42.30 55268.35 88888.00 2007-11-24 11:34:34.875 328 12471.73 42.33 55268.35 88888.00 2007-11-24 11:34:35.000 328 12471.75 42.33 55268.35 88888.00 2007-11-24 11:34:35.125 328 12471.70 42.30 55268.35 88888.00 2007-11-24 11:34:35.250 328 12471.70 42.30 55268.30 88888.00 2007-11-24 11:34:35.375 328 12471.77 42.33 55268.28 88888.00 2007-11-24 11:34:35.500 328 12471.80 42.33 55268.30 88888.00 2007-11-24 11:34:35.625 328 12471.80 42.33 55268.30 88888.00 2007-11-24 11:34:35.750 328 12471.83 42.33 55268.30 88888.00 2007-11-24 11:34:35.875 328 12471.85 42.33 55268.30 88888.00 2007-11-24 11:34:36.000 328 12471.95 42.33 55268.25 88888.00 2007-11-24 11:34:36.125 328 12472.02 42.30 55268.25 88888.00 2007-11-24 11:34:36.250 328 12472.00 42.33 55268.28 88888.00 2007-11-24 11:34:36.375 328 12472.05 42.35 55268.28 88888.00 2007-11-24 11:34:36.500 328 12472.10 42.33 55268.28 88888.00 2007-11-24 11:34:36.625 328 12472.10 42.30 55268.25 88888.00 2007-11-24 11:34:36.750 328 12472.12 42.33 55268.25 88888.00 2007-11-24 11:34:36.875 328 12472.17 42.30 55268.25 88888.00 2007-11-24 11:34:37.000 328 12472.15 42.30 55268.22 88888.00 2007-11-24 11:34:37.125 328 12472.15 42.33 55268.28 88888.00 2007-11-24 11:34:37.250 328 12472.17 42.30 55268.22 88888.00 2007-11-24 11:34:37.375 328 12472.23 42.33 55268.25 88888.00 2007-11-24 11:34:37.500 328 12472.27 42.33 55268.25 88888.00 2007-11-24 11:34:37.625 328 12472.27 42.33 55268.20 88888.00 2007-11-24 11:34:37.750 328 12472.35 42.33 55268.18 88888.00 2007-11-24 11:34:37.875 328 12472.35 42.33 55268.20 88888.00 2007-11-24 11:34:38.000 328 12472.30 42.33 55268.18 88888.00 2007-11-24 11:34:38.125 328 12472.35 42.30 55268.18 88888.00 2007-11-24 11:34:38.250 328 12472.38 42.30 55268.18 88888.00 2007-11-24 11:34:38.375 328 12472.52 42.33 55268.12 88888.00 2007-11-24 11:34:38.500 328 12472.58 42.33 55268.15 88888.00 2007-11-24 11:34:38.625 328 12472.58 42.33 55268.15 88888.00 2007-11-24 11:34:38.750 328 12472.60 42.33 55268.15 88888.00 2007-11-24 11:34:38.875 328 12472.65 42.35 55268.12 88888.00 2007-11-24 11:34:39.000 328 12472.65 42.33 55268.12 88888.00 2007-11-24 11:34:39.125 328 12472.67 42.33 55268.12 88888.00 2007-11-24 11:34:39.250 328 12472.65 42.33 55268.10 88888.00 2007-11-24 11:34:39.375 328 12472.70 42.30 55268.10 88888.00 2007-11-24 11:34:39.500 328 12472.75 42.33 55268.07 88888.00 2007-11-24 11:34:39.625 328 12472.77 42.33 55268.10 88888.00 2007-11-24 11:34:39.750 328 12472.73 42.33 55268.10 88888.00 2007-11-24 11:34:39.875 328 12472.73 42.35 55268.10 88888.00 2007-11-24 11:34:40.000 328 12472.77 42.35 55268.10 88888.00 2007-11-24 11:34:40.125 328 12472.80 42.38 55268.10 88888.00 2007-11-24 11:34:40.250 328 12472.80 42.38 55268.10 88888.00 2007-11-24 11:34:40.375 328 12472.83 42.38 55268.07 88888.00 2007-11-24 11:34:40.500 328 12472.85 42.35 55268.07 88888.00 2007-11-24 11:34:40.625 328 12472.83 42.33 55268.07 88888.00 2007-11-24 11:34:40.750 328 12472.85 42.33 55268.07 88888.00 2007-11-24 11:34:40.875 328 12472.90 42.33 55268.07 88888.00 2007-11-24 11:34:41.000 328 12472.90 42.33 55268.05 88888.00 2007-11-24 11:34:41.125 328 12472.85 42.33 55268.07 88888.00 2007-11-24 11:34:41.250 328 12472.83 42.30 55268.07 88888.00 2007-11-24 11:34:41.375 328 12472.85 42.33 55268.07 88888.00 2007-11-24 11:34:41.500 328 12472.85 42.33 55268.07 88888.00 2007-11-24 11:34:41.625 328 12472.88 42.33 55268.10 88888.00 2007-11-24 11:34:41.750 328 12472.88 42.33 55268.10 88888.00 2007-11-24 11:34:41.875 328 12472.92 42.33 55268.10 88888.00 2007-11-24 11:34:42.000 328 12472.98 42.30 55268.07 88888.00 2007-11-24 11:34:42.125 328 12472.92 42.27 55268.07 88888.00 2007-11-24 11:34:42.250 328 12472.88 42.30 55268.07 88888.00 2007-11-24 11:34:42.375 328 12473.00 42.33 55268.05 88888.00 2007-11-24 11:34:42.500 328 12473.05 42.33 55268.07 88888.00 2007-11-24 11:34:42.625 328 12473.05 42.30 55268.07 88888.00 2007-11-24 11:34:42.750 328 12473.05 42.30 55268.05 88888.00 2007-11-24 11:34:42.875 328 12473.02 42.27 55268.03 88888.00 2007-11-24 11:34:43.000 328 12472.95 42.25 55268.05 88888.00 2007-11-24 11:34:43.125 328 12473.02 42.30 55268.05 88888.00 2007-11-24 11:34:43.250 328 12473.08 42.27 55268.05 88888.00 2007-11-24 11:34:43.375 328 12473.08 42.25 55268.05 88888.00 2007-11-24 11:34:43.500 328 12473.08 42.25 55268.05 88888.00 2007-11-24 11:34:43.625 328 12473.10 42.25 55268.07 88888.00 2007-11-24 11:34:43.750 328 12473.08 42.23 55268.05 88888.00 2007-11-24 11:34:43.875 328 12473.08 42.25 55268.05 88888.00 2007-11-24 11:34:44.000 328 12473.02 42.23 55268.05 88888.00 2007-11-24 11:34:44.125 328 12473.08 42.23 55268.05 88888.00 2007-11-24 11:34:44.250 328 12473.12 42.20 55268.05 88888.00 2007-11-24 11:34:44.375 328 12473.17 42.23 55268.03 88888.00 2007-11-24 11:34:44.500 328 12473.12 42.20 55268.05 88888.00 2007-11-24 11:34:44.625 328 12473.10 42.20 55268.07 88888.00 2007-11-24 11:34:44.750 328 12473.02 42.20 55268.07 88888.00 2007-11-24 11:34:44.875 328 12473.02 42.20 55268.05 88888.00 2007-11-24 11:34:45.000 328 12473.10 42.17 55268.05 88888.00 2007-11-24 11:34:45.125 328 12473.12 42.15 55268.05 88888.00 2007-11-24 11:34:45.250 328 12473.10 42.17 55268.05 88888.00 2007-11-24 11:34:45.375 328 12473.10 42.15 55268.03 88888.00 2007-11-24 11:34:45.500 328 12473.10 42.15 55268.05 88888.00 2007-11-24 11:34:45.625 328 12473.15 42.15 55268.03 88888.00 2007-11-24 11:34:45.750 328 12473.17 42.15 55268.03 88888.00 2007-11-24 11:34:45.875 328 12473.12 42.17 55268.00 88888.00 2007-11-24 11:34:46.000 328 12473.12 42.17 55268.05 88888.00 2007-11-24 11:34:46.125 328 12473.15 42.15 55268.05 88888.00 2007-11-24 11:34:46.250 328 12473.15 42.12 55268.03 88888.00 2007-11-24 11:34:46.375 328 12473.20 42.15 55268.03 88888.00 2007-11-24 11:34:46.500 328 12473.15 42.12 55268.00 88888.00 2007-11-24 11:34:46.625 328 12473.10 42.08 55268.00 88888.00 2007-11-24 11:34:46.750 328 12473.15 42.10 55268.03 88888.00 2007-11-24 11:34:46.875 328 12473.12 42.10 55268.05 88888.00 2007-11-24 11:34:47.000 328 12473.10 42.08 55268.07 88888.00 2007-11-24 11:34:47.125 328 12473.20 42.08 55268.05 88888.00 2007-11-24 11:34:47.250 328 12473.20 42.08 55268.07 88888.00 2007-11-24 11:34:47.375 328 12473.20 42.10 55268.07 88888.00 2007-11-24 11:34:47.500 328 12473.15 42.08 55268.05 88888.00 2007-11-24 11:34:47.625 328 12473.08 42.08 55268.05 88888.00 2007-11-24 11:34:47.750 328 12472.95 42.08 55268.07 88888.00 2007-11-24 11:34:47.875 328 12472.98 42.05 55268.07 88888.00 2007-11-24 11:34:48.000 328 12473.02 42.05 55268.05 88888.00 2007-11-24 11:34:48.125 328 12473.00 42.05 55268.05 88888.00 2007-11-24 11:34:48.250 328 12472.95 42.02 55268.07 88888.00 2007-11-24 11:34:48.375 328 12473.00 42.05 55268.10 88888.00 2007-11-24 11:34:48.500 328 12473.00 42.02 55268.07 88888.00 2007-11-24 11:34:48.625 328 12472.95 42.02 55268.05 88888.00 2007-11-24 11:34:48.750 328 12472.98 42.00 55268.05 88888.00 2007-11-24 11:34:48.875 328 12473.00 42.00 55268.05 88888.00 2007-11-24 11:34:49.000 328 12473.02 42.00 55268.05 88888.00 2007-11-24 11:34:49.125 328 12473.05 41.95 55268.05 88888.00 2007-11-24 11:34:49.250 328 12473.05 41.98 55268.05 88888.00 2007-11-24 11:34:49.375 328 12473.02 42.00 55268.07 88888.00 2007-11-24 11:34:49.500 328 12472.98 42.00 55268.07 88888.00 2007-11-24 11:34:49.625 328 12472.95 41.98 55268.07 88888.00 2007-11-24 11:34:49.750 328 12473.00 41.98 55268.07 88888.00 2007-11-24 11:34:49.875 328 12472.98 42.00 55268.12 88888.00 2007-11-24 11:34:50.000 328 12472.95 42.00 55268.10 88888.00 2007-11-24 11:34:50.125 328 12472.92 42.00 55268.12 88888.00 2007-11-24 11:34:50.250 328 12472.88 42.00 55268.10 88888.00 2007-11-24 11:34:50.375 328 12472.92 41.98 55268.10 88888.00 2007-11-24 11:34:50.500 328 12472.92 41.98 55268.07 88888.00 2007-11-24 11:34:50.625 328 12472.88 41.95 55268.10 88888.00 2007-11-24 11:34:50.750 328 12472.83 41.98 55268.10 88888.00 2007-11-24 11:34:50.875 328 12472.88 41.98 55268.10 88888.00 2007-11-24 11:34:51.000 328 12472.92 42.00 55268.07 88888.00 2007-11-24 11:34:51.125 328 12472.95 41.98 55268.05 88888.00 2007-11-24 11:34:51.250 328 12472.92 41.95 55268.07 88888.00 2007-11-24 11:34:51.375 328 12472.88 41.98 55268.12 88888.00 2007-11-24 11:34:51.500 328 12472.80 42.00 55268.12 88888.00 2007-11-24 11:34:51.625 328 12472.77 42.00 55268.10 88888.00 2007-11-24 11:34:51.750 328 12472.73 41.98 55268.07 88888.00 2007-11-24 11:34:51.875 328 12472.70 41.98 55268.10 88888.00 2007-11-24 11:34:52.000 328 12472.75 41.98 55268.10 88888.00 2007-11-24 11:34:52.125 328 12472.75 42.00 55268.10 88888.00 2007-11-24 11:34:52.250 328 12472.67 41.98 55268.12 88888.00 2007-11-24 11:34:52.375 328 12472.70 41.95 55268.12 88888.00 2007-11-24 11:34:52.500 328 12472.70 41.95 55268.12 88888.00 2007-11-24 11:34:52.625 328 12472.73 41.98 55268.12 88888.00 2007-11-24 11:34:52.750 328 12472.67 42.00 55268.12 88888.00 2007-11-24 11:34:52.875 328 12472.60 42.00 55268.12 88888.00 2007-11-24 11:34:53.000 328 12472.65 41.95 55268.10 88888.00 2007-11-24 11:34:53.125 328 12472.67 42.00 55268.15 88888.00 2007-11-24 11:34:53.250 328 12472.60 42.00 55268.15 88888.00 2007-11-24 11:34:53.375 328 12472.58 42.00 55268.18 88888.00 2007-11-24 11:34:53.500 328 12472.55 41.98 55268.15 88888.00 2007-11-24 11:34:53.625 328 12472.52 41.98 55268.15 88888.00 2007-11-24 11:34:53.750 328 12472.52 41.98 55268.15 88888.00 2007-11-24 11:34:53.875 328 12472.50 41.98 55268.18 88888.00 2007-11-24 11:34:54.000 328 12472.45 41.98 55268.18 88888.00 2007-11-24 11:34:54.125 328 12472.42 41.98 55268.20 88888.00 2007-11-24 11:34:54.250 328 12472.40 41.95 55268.20 88888.00 2007-11-24 11:34:54.375 328 12472.40 42.00 55268.18 88888.00 2007-11-24 11:34:54.500 328 12472.38 42.00 55268.20 88888.00 2007-11-24 11:34:54.625 328 12472.33 42.00 55268.18 88888.00 2007-11-24 11:34:54.750 328 12472.35 42.00 55268.18 88888.00 2007-11-24 11:34:54.875 328 12472.38 42.00 55268.20 88888.00 2007-11-24 11:34:55.000 328 12472.38 42.00 55268.18 88888.00 2007-11-24 11:34:55.125 328 12472.35 42.02 55268.20 88888.00 2007-11-24 11:34:55.250 328 12472.35 42.00 55268.22 88888.00 2007-11-24 11:34:55.375 328 12472.30 42.00 55268.22 88888.00 2007-11-24 11:34:55.500 328 12472.23 42.00 55268.22 88888.00 2007-11-24 11:34:55.625 328 12472.20 42.00 55268.20 88888.00 2007-11-24 11:34:55.750 328 12472.23 42.00 55268.25 88888.00 2007-11-24 11:34:55.875 328 12472.20 41.98 55268.22 88888.00 2007-11-24 11:34:56.000 328 12472.20 42.00 55268.22 88888.00 2007-11-24 11:34:56.125 328 12472.20 42.00 55268.28 88888.00 2007-11-24 11:34:56.250 328 12472.23 42.00 55268.28 88888.00 2007-11-24 11:34:56.375 328 12472.23 42.00 55268.25 88888.00 2007-11-24 11:34:56.500 328 12472.17 41.98 55268.28 88888.00 2007-11-24 11:34:56.625 328 12472.20 41.98 55268.28 88888.00 2007-11-24 11:34:56.750 328 12472.17 41.98 55268.28 88888.00 2007-11-24 11:34:56.875 328 12472.17 42.00 55268.28 88888.00 2007-11-24 11:34:57.000 328 12472.08 42.00 55268.28 88888.00 2007-11-24 11:34:57.125 328 12471.98 42.00 55268.28 88888.00 2007-11-24 11:34:57.250 328 12472.00 41.98 55268.28 88888.00 2007-11-24 11:34:57.375 328 12472.10 41.98 55268.30 88888.00 2007-11-24 11:34:57.500 328 12472.10 42.00 55268.30 88888.00 2007-11-24 11:34:57.625 328 12472.10 42.00 55268.28 88888.00 2007-11-24 11:34:57.750 328 12472.12 42.00 55268.28 88888.00 2007-11-24 11:34:57.875 328 12472.08 42.00 55268.28 88888.00 2007-11-24 11:34:58.000 328 12472.02 42.02 55268.28 88888.00 2007-11-24 11:34:58.125 328 12472.08 42.05 55268.28 88888.00 2007-11-24 11:34:58.250 328 12472.05 42.05 55268.30 88888.00 2007-11-24 11:34:58.375 328 12472.02 42.05 55268.28 88888.00 2007-11-24 11:34:58.500 328 12471.98 42.05 55268.28 88888.00 2007-11-24 11:34:58.625 328 12471.98 42.02 55268.30 88888.00 2007-11-24 11:34:58.750 328 12471.92 42.02 55268.32 88888.00 2007-11-24 11:34:58.875 328 12471.95 42.02 55268.30 88888.00 2007-11-24 11:34:59.000 328 12471.98 42.05 55268.30 88888.00 2007-11-24 11:34:59.125 328 12471.95 42.05 55268.32 88888.00 2007-11-24 11:34:59.250 328 12471.92 42.02 55268.35 88888.00 2007-11-24 11:34:59.375 328 12471.98 42.05 55268.35 88888.00 2007-11-24 11:34:59.500 328 12471.95 42.02 55268.35 88888.00 2007-11-24 11:34:59.625 328 12471.95 42.02 55268.38 88888.00 2007-11-24 11:34:59.750 328 12471.95 42.02 55268.38 88888.00 2007-11-24 11:34:59.875 328 12471.95 42.02 55268.35 88888.00 2007-11-24 11:35:00.000 328 12472.00 42.02 55268.35 88888.00 2007-11-24 11:35:00.125 328 12472.00 42.02 55268.35 88888.00 2007-11-24 11:35:00.250 328 12471.95 42.02 55268.40 88888.00 2007-11-24 11:35:00.375 328 12471.95 42.05 55268.40 88888.00 2007-11-24 11:35:00.500 328 12471.90 42.02 55268.40 88888.00 2007-11-24 11:35:00.625 328 12471.90 42.02 55268.40 88888.00 2007-11-24 11:35:00.750 328 12471.90 42.02 55268.38 88888.00 2007-11-24 11:35:00.875 328 12471.88 42.02 55268.35 88888.00 2007-11-24 11:35:01.000 328 12471.77 42.02 55268.32 88888.00 2007-11-24 11:35:01.125 328 12471.77 42.00 55268.35 88888.00 2007-11-24 11:35:01.250 328 12471.77 42.00 55268.35 88888.00 2007-11-24 11:35:01.375 328 12471.80 42.02 55268.35 88888.00 2007-11-24 11:35:01.500 328 12471.75 42.02 55268.40 88888.00 2007-11-24 11:35:01.625 328 12471.70 42.00 55268.40 88888.00 2007-11-24 11:35:01.750 328 12471.65 42.00 55268.40 88888.00 2007-11-24 11:35:01.875 328 12471.65 42.00 55268.43 88888.00 2007-11-24 11:35:02.000 328 12471.73 41.98 55268.40 88888.00 2007-11-24 11:35:02.125 328 12471.80 41.98 55268.43 88888.00 2007-11-24 11:35:02.250 328 12471.73 42.00 55268.40 88888.00 2007-11-24 11:35:02.375 328 12471.67 42.00 55268.35 88888.00 2007-11-24 11:35:02.500 328 12471.67 42.00 55268.38 88888.00 2007-11-24 11:35:02.625 328 12471.73 42.02 55268.43 88888.00 2007-11-24 11:35:02.750 328 12471.67 42.00 55268.43 88888.00 2007-11-24 11:35:02.875 328 12471.60 42.00 55268.45 88888.00 2007-11-24 11:35:03.000 328 12471.55 41.98 55268.45 88888.00 2007-11-24 11:35:03.125 328 12471.60 41.98 55268.45 88888.00 2007-11-24 11:35:03.250 328 12471.62 41.98 55268.45 88888.00 2007-11-24 11:35:03.375 328 12471.60 41.95 55268.47 88888.00 2007-11-24 11:35:03.500 328 12471.50 41.95 55268.47 88888.00 2007-11-24 11:35:03.625 328 12471.50 41.95 55268.45 88888.00 2007-11-24 11:35:03.750 328 12471.50 41.95 55268.43 88888.00 2007-11-24 11:35:03.875 328 12471.50 41.95 55268.45 88888.00 2007-11-24 11:35:04.000 328 12471.52 41.92 55268.43 88888.00 2007-11-24 11:35:04.125 328 12471.50 41.92 55268.43 88888.00 2007-11-24 11:35:04.250 328 12471.45 41.92 55268.45 88888.00 2007-11-24 11:35:04.375 328 12471.45 41.92 55268.45 88888.00 2007-11-24 11:35:04.500 328 12471.48 41.92 55268.43 88888.00 2007-11-24 11:35:04.625 328 12471.50 41.92 55268.45 88888.00 2007-11-24 11:35:04.750 328 12471.48 41.98 55268.47 88888.00 2007-11-24 11:35:04.875 328 12471.38 41.98 55268.47 88888.00 2007-11-24 11:35:05.000 328 12471.38 41.98 55268.50 88888.00 2007-11-24 11:35:05.125 328 12471.40 41.98 55268.53 88888.00 2007-11-24 11:35:05.250 328 12471.38 41.95 55268.53 88888.00 2007-11-24 11:35:05.375 328 12471.40 41.95 55268.50 88888.00 2007-11-24 11:35:05.500 328 12471.33 41.98 55268.50 88888.00 2007-11-24 11:35:05.625 328 12471.25 41.98 55268.50 88888.00 2007-11-24 11:35:05.750 328 12471.20 41.95 55268.53 88888.00 2007-11-24 11:35:05.875 328 12471.23 41.98 55268.53 88888.00 2007-11-24 11:35:06.000 328 12471.23 41.98 55268.53 88888.00 2007-11-24 11:35:06.125 328 12471.25 41.98 55268.50 88888.00 2007-11-24 11:35:06.250 328 12471.20 41.98 55268.53 88888.00 2007-11-24 11:35:06.375 328 12471.17 41.98 55268.47 88888.00 2007-11-24 11:35:06.500 328 12471.15 41.98 55268.53 88888.00 2007-11-24 11:35:06.625 328 12471.08 41.98 55268.55 88888.00 2007-11-24 11:35:06.750 328 12471.02 41.98 55268.53 88888.00 2007-11-24 11:35:06.875 328 12471.00 42.00 55268.53 88888.00 2007-11-24 11:35:07.000 328 12471.00 42.00 55268.55 88888.00 2007-11-24 11:35:07.125 328 12471.00 42.00 55268.57 88888.00 2007-11-24 11:35:07.250 328 12470.95 41.98 55268.55 88888.00 2007-11-24 11:35:07.375 328 12470.95 41.98 55268.55 88888.00 2007-11-24 11:35:07.500 328 12470.98 41.98 55268.57 88888.00 2007-11-24 11:35:07.625 328 12471.05 41.95 55268.57 88888.00 2007-11-24 11:35:07.750 328 12471.05 41.98 55268.62 88888.00 2007-11-24 11:35:07.875 328 12471.02 42.00 55268.62 88888.00 2007-11-24 11:35:08.000 328 12470.98 42.00 55268.57 88888.00 2007-11-24 11:35:08.125 328 12470.98 42.00 55268.60 88888.00 2007-11-24 11:35:08.250 328 12470.92 42.02 55268.60 88888.00 2007-11-24 11:35:08.375 328 12470.90 42.02 55268.57 88888.00 2007-11-24 11:35:08.500 328 12470.90 42.00 55268.57 88888.00 2007-11-24 11:35:08.625 328 12470.95 41.98 55268.57 88888.00 2007-11-24 11:35:08.750 328 12470.98 42.00 55268.57 88888.00 2007-11-24 11:35:08.875 328 12470.95 42.00 55268.60 88888.00 2007-11-24 11:35:09.000 328 12470.88 41.98 55268.60 88888.00 2007-11-24 11:35:09.125 328 12470.88 41.98 55268.60 88888.00 2007-11-24 11:35:09.250 328 12470.88 41.98 55268.60 88888.00 2007-11-24 11:35:09.375 328 12470.85 41.98 55268.60 88888.00 2007-11-24 11:35:09.500 328 12470.83 41.98 55268.60 88888.00 2007-11-24 11:35:09.625 328 12470.83 41.98 55268.62 88888.00 2007-11-24 11:35:09.750 328 12470.83 41.98 55268.62 88888.00 2007-11-24 11:35:09.875 328 12470.85 41.95 55268.62 88888.00 2007-11-24 11:35:10.000 328 12470.77 41.98 55268.60 88888.00 2007-11-24 11:35:10.125 328 12470.75 41.98 55268.60 88888.00 2007-11-24 11:35:10.250 328 12470.75 41.95 55268.60 88888.00 2007-11-24 11:35:10.375 328 12470.77 41.95 55268.62 88888.00 2007-11-24 11:35:10.500 328 12470.70 41.95 55268.62 88888.00 2007-11-24 11:35:10.625 328 12470.70 41.95 55268.65 88888.00 2007-11-24 11:35:10.750 328 12470.67 41.95 55268.62 88888.00 2007-11-24 11:35:10.875 328 12470.65 41.95 55268.62 88888.00 2007-11-24 11:35:11.000 328 12470.65 41.95 55268.62 88888.00 2007-11-24 11:35:11.125 328 12470.67 41.92 55268.62 88888.00 2007-11-24 11:35:11.250 328 12470.62 41.92 55268.60 88888.00 2007-11-24 11:35:11.375 328 12470.70 41.92 55268.57 88888.00 2007-11-24 11:35:11.500 328 12470.70 41.92 55268.57 88888.00 2007-11-24 11:35:11.625 328 12470.70 41.92 55268.60 88888.00 2007-11-24 11:35:11.750 328 12470.62 41.92 55268.62 88888.00 2007-11-24 11:35:11.875 328 12470.60 41.92 55268.62 88888.00 2007-11-24 11:35:12.000 328 12470.60 41.90 55268.60 88888.00 2007-11-24 11:35:12.125 328 12470.60 41.90 55268.62 88888.00 2007-11-24 11:35:12.250 328 12470.52 41.90 55268.62 88888.00 2007-11-24 11:35:12.375 328 12470.50 41.90 55268.62 88888.00 2007-11-24 11:35:12.500 328 12470.52 41.88 55268.62 88888.00 2007-11-24 11:35:12.625 328 12470.58 41.88 55268.60 88888.00 2007-11-24 11:35:12.750 328 12470.60 41.90 55268.62 88888.00 2007-11-24 11:35:12.875 328 12470.58 41.88 55268.62 88888.00 2007-11-24 11:35:13.000 328 12470.52 41.90 55268.62 88888.00 2007-11-24 11:35:13.125 328 12470.52 41.90 55268.62 88888.00 2007-11-24 11:35:13.250 328 12470.58 41.85 55268.60 88888.00 2007-11-24 11:35:13.375 328 12470.60 41.85 55268.57 88888.00 2007-11-24 11:35:13.500 328 12470.58 41.85 55268.60 88888.00 2007-11-24 11:35:13.625 328 12470.52 41.88 55268.57 88888.00 2007-11-24 11:35:13.750 328 12470.55 41.90 55268.60 88888.00 2007-11-24 11:35:13.875 328 12470.58 41.88 55268.60 88888.00 2007-11-24 11:35:14.000 328 12470.58 41.85 55268.57 88888.00 2007-11-24 11:35:14.125 328 12470.52 41.85 55268.60 88888.00 2007-11-24 11:35:14.250 328 12470.52 41.85 55268.62 88888.00 2007-11-24 11:35:14.375 328 12470.60 41.85 55268.60 88888.00 2007-11-24 11:35:14.500 328 12470.62 41.88 55268.60 88888.00 2007-11-24 11:35:14.625 328 12470.58 41.85 55268.60 88888.00 2007-11-24 11:35:14.750 328 12470.60 41.83 55268.60 88888.00 2007-11-24 11:35:14.875 328 12470.60 41.85 55268.62 88888.00 2007-11-24 11:35:15.000 328 12470.58 41.85 55268.57 88888.00 2007-11-24 11:35:15.125 328 12470.55 41.85 55268.57 88888.00 2007-11-24 11:35:15.250 328 12470.52 41.85 55268.60 88888.00 2007-11-24 11:35:15.375 328 12470.52 41.85 55268.57 88888.00 2007-11-24 11:35:15.500 328 12470.52 41.88 55268.60 88888.00 2007-11-24 11:35:15.625 328 12470.50 41.83 55268.60 88888.00 2007-11-24 11:35:15.750 328 12470.55 41.85 55268.62 88888.00 2007-11-24 11:35:15.875 328 12470.60 41.88 55268.57 88888.00 2007-11-24 11:35:16.000 328 12470.52 41.88 55268.57 88888.00 2007-11-24 11:35:16.125 328 12470.45 41.88 55268.62 88888.00 2007-11-24 11:35:16.250 328 12470.42 41.88 55268.62 88888.00 2007-11-24 11:35:16.375 328 12470.48 41.85 55268.65 88888.00 2007-11-24 11:35:16.500 328 12470.50 41.88 55268.62 88888.00 2007-11-24 11:35:16.625 328 12470.48 41.85 55268.62 88888.00 2007-11-24 11:35:16.750 328 12470.48 41.83 55268.62 88888.00 2007-11-24 11:35:16.875 328 12470.45 41.85 55268.62 88888.00 2007-11-24 11:35:17.000 328 12470.50 41.83 55268.62 88888.00 2007-11-24 11:35:17.125 328 12470.48 41.83 55268.60 88888.00 2007-11-24 11:35:17.250 328 12470.48 41.80 55268.62 88888.00 2007-11-24 11:35:17.375 328 12470.48 41.80 55268.62 88888.00 2007-11-24 11:35:17.500 328 12470.48 41.83 55268.65 88888.00 2007-11-24 11:35:17.625 328 12470.45 41.85 55268.65 88888.00 2007-11-24 11:35:17.750 328 12470.50 41.83 55268.60 88888.00 2007-11-24 11:35:17.875 328 12470.45 41.80 55268.62 88888.00 2007-11-24 11:35:18.000 328 12470.45 41.80 55268.60 88888.00 2007-11-24 11:35:18.125 328 12470.45 41.83 55268.57 88888.00 2007-11-24 11:35:18.250 328 12470.45 41.85 55268.60 88888.00 2007-11-24 11:35:18.375 328 12470.50 41.85 55268.62 88888.00 2007-11-24 11:35:18.500 328 12470.50 41.83 55268.60 88888.00 2007-11-24 11:35:18.625 328 12470.48 41.80 55268.60 88888.00 2007-11-24 11:35:18.750 328 12470.52 41.83 55268.57 88888.00 2007-11-24 11:35:18.875 328 12470.52 41.83 55268.60 88888.00 2007-11-24 11:35:19.000 328 12470.45 41.80 55268.57 88888.00 2007-11-24 11:35:19.125 328 12470.42 41.77 55268.57 88888.00 2007-11-24 11:35:19.250 328 12470.45 41.77 55268.57 88888.00 2007-11-24 11:35:19.375 328 12470.45 41.77 55268.57 88888.00 2007-11-24 11:35:19.500 328 12470.42 41.77 55268.60 88888.00 2007-11-24 11:35:19.625 328 12470.48 41.80 55268.60 88888.00 2007-11-24 11:35:19.750 328 12470.48 41.83 55268.62 88888.00 2007-11-24 11:35:19.875 328 12470.45 41.83 55268.60 88888.00 2007-11-24 11:35:20.000 328 12470.42 41.83 55268.55 88888.00 2007-11-24 11:35:20.125 328 12470.38 41.77 55268.55 88888.00 2007-11-24 11:35:20.250 328 12470.35 41.77 55268.53 88888.00 2007-11-24 11:35:20.375 328 12470.40 41.77 55268.55 88888.00 2007-11-24 11:35:20.500 328 12470.38 41.77 55268.55 88888.00 2007-11-24 11:35:20.625 328 12470.30 41.83 55268.55 88888.00 2007-11-24 11:35:20.750 328 12470.33 41.85 55268.57 88888.00 2007-11-24 11:35:20.875 328 12470.40 41.83 55268.57 88888.00 2007-11-24 11:35:21.000 328 12470.40 41.83 55268.57 88888.00 2007-11-24 11:35:21.125 328 12470.38 41.83 55268.62 88888.00 2007-11-24 11:35:21.250 328 12470.35 41.83 55268.65 88888.00 2007-11-24 11:35:21.375 328 12470.38 41.83 55268.62 88888.00 2007-11-24 11:35:21.500 328 12470.30 41.83 55268.60 88888.00 2007-11-24 11:35:21.625 328 12470.33 41.80 55268.62 88888.00 2007-11-24 11:35:21.750 328 12470.35 41.83 55268.65 88888.00 2007-11-24 11:35:21.875 328 12470.33 41.83 55268.68 88888.00 2007-11-24 11:35:22.000 328 12470.33 41.83 55268.65 88888.00 2007-11-24 11:35:22.125 328 12470.33 41.80 55268.65 88888.00 2007-11-24 11:35:22.250 328 12470.25 41.75 55268.62 88888.00 2007-11-24 11:35:22.375 328 12470.23 41.77 55268.65 88888.00 2007-11-24 11:35:22.500 328 12470.25 41.80 55268.62 88888.00 2007-11-24 11:35:22.625 328 12470.23 41.80 55268.62 88888.00 2007-11-24 11:35:22.750 328 12470.27 41.80 55268.57 88888.00 2007-11-24 11:35:22.875 328 12470.35 41.77 55268.62 88888.00 2007-11-24 11:35:23.000 328 12470.38 41.77 55268.62 88888.00 2007-11-24 11:35:23.125 328 12470.35 41.77 55268.60 88888.00 2007-11-24 11:35:23.250 328 12470.27 41.75 55268.57 88888.00 2007-11-24 11:35:23.375 328 12470.30 41.75 55268.55 88888.00 2007-11-24 11:35:23.500 328 12470.25 41.73 55268.53 88888.00 2007-11-24 11:35:23.625 328 12470.17 41.75 55268.55 88888.00 2007-11-24 11:35:23.750 328 12470.12 41.77 55268.60 88888.00 2007-11-24 11:35:23.875 328 12470.12 41.80 55268.60 88888.00 2007-11-24 11:35:24.000 328 12470.12 41.80 55268.57 88888.00 2007-11-24 11:35:24.125 328 12470.17 41.80 55268.57 88888.00 2007-11-24 11:35:24.250 328 12470.23 41.77 55268.57 88888.00 2007-11-24 11:35:24.375 328 12470.27 41.80 55268.55 88888.00 2007-11-24 11:35:24.500 328 12470.25 41.80 55268.57 88888.00 2007-11-24 11:35:24.625 328 12470.20 41.83 55268.60 88888.00 2007-11-24 11:35:24.750 328 12470.23 41.83 55268.62 88888.00 2007-11-24 11:35:24.875 328 12470.25 41.83 55268.62 88888.00 2007-11-24 11:35:25.000 328 12470.30 41.80 55268.60 88888.00 2007-11-24 11:35:25.125 328 12470.27 41.77 55268.57 88888.00 2007-11-24 11:35:25.250 328 12470.20 41.75 55268.60 88888.00 2007-11-24 11:35:25.375 328 12470.20 41.77 55268.62 88888.00 2007-11-24 11:35:25.500 328 12470.20 41.75 55268.60 88888.00 2007-11-24 11:35:25.625 328 12470.17 41.77 55268.60 88888.00 2007-11-24 11:35:25.750 328 12470.15 41.80 55268.60 88888.00 2007-11-24 11:35:25.875 328 12470.10 41.80 55268.60 88888.00 2007-11-24 11:35:26.000 328 12470.10 41.77 55268.57 88888.00 2007-11-24 11:35:26.125 328 12470.12 41.77 55268.57 88888.00 2007-11-24 11:35:26.250 328 12470.10 41.75 55268.57 88888.00 2007-11-24 11:35:26.375 328 12470.12 41.80 55268.57 88888.00 2007-11-24 11:35:26.500 328 12470.17 41.80 55268.57 88888.00 2007-11-24 11:35:26.625 328 12470.15 41.80 55268.57 88888.00 2007-11-24 11:35:26.750 328 12470.12 41.77 55268.60 88888.00 2007-11-24 11:35:26.875 328 12470.12 41.77 55268.60 88888.00 2007-11-24 11:35:27.000 328 12470.05 41.77 55268.57 88888.00 2007-11-24 11:35:27.125 328 12470.00 41.80 55268.60 88888.00 2007-11-24 11:35:27.250 328 12469.98 41.80 55268.62 88888.00 2007-11-24 11:35:27.375 328 12469.98 41.77 55268.60 88888.00 2007-11-24 11:35:27.500 328 12469.98 41.75 55268.57 88888.00 2007-11-24 11:35:27.625 328 12469.98 41.75 55268.57 88888.00 2007-11-24 11:35:27.750 328 12470.00 41.77 55268.60 88888.00 2007-11-24 11:35:27.875 328 12470.05 41.80 55268.62 88888.00 2007-11-24 11:35:28.000 328 12470.02 41.77 55268.60 88888.00 2007-11-24 11:35:28.125 328 12469.98 41.77 55268.60 88888.00 2007-11-24 11:35:28.250 328 12469.95 41.75 55268.57 88888.00 2007-11-24 11:35:28.375 328 12469.98 41.77 55268.55 88888.00 2007-11-24 11:35:28.500 328 12469.95 41.75 55268.55 88888.00 2007-11-24 11:35:28.625 328 12469.95 41.75 55268.57 88888.00 2007-11-24 11:35:28.750 328 12470.00 41.77 55268.57 88888.00 2007-11-24 11:35:28.875 328 12469.98 41.73 55268.55 88888.00 2007-11-24 11:35:29.000 328 12469.90 41.70 55268.53 88888.00 2007-11-24 11:35:29.125 328 12469.88 41.73 55268.57 88888.00 2007-11-24 11:35:29.250 328 12469.80 41.73 55268.62 88888.00 2007-11-24 11:35:29.375 328 12469.73 41.73 55268.60 88888.00 2007-11-24 11:35:29.500 328 12469.77 41.73 55268.57 88888.00 2007-11-24 11:35:29.625 328 12469.83 41.67 55268.60 88888.00 2007-11-24 11:35:29.750 328 12469.83 41.70 55268.57 88888.00 2007-11-24 11:35:29.875 328 12469.77 41.70 55268.55 88888.00 2007-11-24 11:35:30.000 328 12469.77 41.67 55268.53 88888.00 2007-11-24 11:35:30.125 328 12469.77 41.67 55268.57 88888.00 2007-11-24 11:35:30.250 328 12469.75 41.62 55268.60 88888.00 2007-11-24 11:35:30.375 328 12469.77 41.62 55268.60 88888.00 2007-11-24 11:35:30.500 328 12469.80 41.62 55268.60 88888.00 2007-11-24 11:35:30.625 328 12469.77 41.62 55268.60 88888.00 2007-11-24 11:35:30.750 328 12469.77 41.62 55268.57 88888.00 2007-11-24 11:35:30.875 328 12469.73 41.58 55268.53 88888.00 2007-11-24 11:35:31.000 328 12469.70 41.60 55268.55 88888.00 2007-11-24 11:35:31.125 328 12469.75 41.58 55268.57 88888.00 2007-11-24 11:35:31.250 328 12469.75 41.55 55268.60 88888.00 2007-11-24 11:35:31.375 328 12469.73 41.55 55268.55 88888.00 2007-11-24 11:35:31.500 328 12469.75 41.55 55268.57 88888.00 2007-11-24 11:35:31.625 328 12469.75 41.52 55268.57 88888.00 2007-11-24 11:35:31.750 328 12469.75 41.52 55268.57 88888.00 2007-11-24 11:35:31.875 328 12469.77 41.50 55268.53 88888.00 2007-11-24 11:35:32.000 328 12469.67 41.52 55268.53 88888.00 2007-11-24 11:35:32.125 328 12469.62 41.50 55268.55 88888.00 2007-11-24 11:35:32.250 328 12469.60 41.48 55268.57 88888.00 2007-11-24 11:35:32.375 328 12469.62 41.50 55268.57 88888.00 2007-11-24 11:35:32.500 328 12469.62 41.45 55268.55 88888.00 2007-11-24 11:35:32.625 328 12469.60 41.40 55268.55 88888.00 2007-11-24 11:35:32.750 328 12469.58 41.40 55268.55 88888.00 2007-11-24 11:35:32.875 328 12469.58 41.42 55268.55 88888.00 2007-11-24 11:35:33.000 328 12469.58 41.40 55268.53 88888.00 2007-11-24 11:35:33.125 328 12469.58 41.40 55268.55 88888.00 2007-11-24 11:35:33.250 328 12469.52 41.40 55268.57 88888.00 2007-11-24 11:35:33.375 328 12469.52 41.42 55268.55 88888.00 2007-11-24 11:35:33.500 328 12469.50 41.40 55268.50 88888.00 2007-11-24 11:35:33.625 328 12469.58 41.40 55268.53 88888.00 2007-11-24 11:35:33.750 328 12469.58 41.38 55268.55 88888.00 2007-11-24 11:35:33.875 328 12469.60 41.35 55268.55 88888.00 2007-11-24 11:35:34.000 328 12469.62 41.35 55268.53 88888.00 2007-11-24 11:35:34.125 328 12469.62 41.33 55268.53 88888.00 2007-11-24 11:35:34.250 328 12469.60 41.27 55268.53 88888.00 2007-11-24 11:35:34.375 328 12469.60 41.27 55268.53 88888.00 2007-11-24 11:35:34.500 328 12469.60 41.27 55268.53 88888.00 2007-11-24 11:35:34.625 328 12469.58 41.27 55268.53 88888.00 2007-11-24 11:35:34.750 328 12469.58 41.27 55268.53 88888.00 2007-11-24 11:35:34.875 328 12469.60 41.25 55268.50 88888.00 2007-11-24 11:35:35.000 328 12469.65 41.25 55268.50 88888.00 2007-11-24 11:35:35.125 328 12469.62 41.20 55268.47 88888.00 2007-11-24 11:35:35.250 328 12469.60 41.17 55268.53 88888.00 2007-11-24 11:35:35.375 328 12469.60 41.17 55268.50 88888.00 2007-11-24 11:35:35.500 328 12469.58 41.17 55268.53 88888.00 2007-11-24 11:35:35.625 328 12469.58 41.20 55268.53 88888.00 2007-11-24 11:35:35.750 328 12469.55 41.17 55268.50 88888.00 2007-11-24 11:35:35.875 328 12469.52 41.15 55268.45 88888.00 2007-11-24 11:35:36.000 328 12469.55 41.17 55268.47 88888.00 2007-11-24 11:35:36.125 328 12469.58 41.15 55268.50 88888.00 2007-11-24 11:35:36.250 328 12469.48 41.15 55268.50 88888.00 2007-11-24 11:35:36.375 328 12469.48 41.15 55268.50 88888.00 2007-11-24 11:35:36.500 328 12469.42 41.12 55268.45 88888.00 2007-11-24 11:35:36.625 328 12469.50 41.12 55268.47 88888.00 2007-11-24 11:35:36.750 328 12469.52 41.10 55268.47 88888.00 2007-11-24 11:35:36.875 328 12469.58 41.10 55268.47 88888.00 2007-11-24 11:35:37.000 328 12469.55 41.08 55268.50 88888.00 2007-11-24 11:35:37.125 328 12469.52 41.08 55268.50 88888.00 2007-11-24 11:35:37.250 328 12469.48 41.08 55268.47 88888.00 2007-11-24 11:35:37.375 328 12469.48 41.08 55268.47 88888.00 2007-11-24 11:35:37.500 328 12469.45 41.05 55268.45 88888.00 2007-11-24 11:35:37.625 328 12469.45 41.05 55268.47 88888.00 2007-11-24 11:35:37.750 328 12469.40 41.02 55268.47 88888.00 2007-11-24 11:35:37.875 328 12469.40 41.05 55268.45 88888.00 2007-11-24 11:35:38.000 328 12469.48 41.05 55268.45 88888.00 2007-11-24 11:35:38.125 328 12469.55 41.02 55268.45 88888.00 2007-11-24 11:35:38.250 328 12469.52 41.02 55268.45 88888.00 2007-11-24 11:35:38.375 328 12469.50 41.00 55268.45 88888.00 2007-11-24 11:35:38.500 328 12469.52 41.02 55268.43 88888.00 2007-11-24 11:35:38.625 328 12469.55 41.00 55268.40 88888.00 2007-11-24 11:35:38.750 328 12469.55 41.00 55268.38 88888.00 2007-11-24 11:35:38.875 328 12469.55 40.98 55268.40 88888.00 2007-11-24 11:35:39.000 328 12469.60 40.98 55268.38 88888.00 2007-11-24 11:35:39.125 328 12469.50 41.00 55268.38 88888.00 2007-11-24 11:35:39.250 328 12469.40 40.98 55268.40 88888.00 2007-11-24 11:35:39.375 328 12469.42 40.98 55268.40 88888.00 2007-11-24 11:35:39.500 328 12469.45 41.00 55268.40 88888.00 2007-11-24 11:35:39.625 328 12469.50 40.95 55268.38 88888.00 2007-11-24 11:35:39.750 328 12469.55 40.95 55268.38 88888.00 2007-11-24 11:35:39.875 328 12469.58 40.95 55268.40 88888.00 2007-11-24 11:35:40.000 328 12469.55 40.95 55268.35 88888.00 2007-11-24 11:35:40.125 328 12469.50 40.98 55268.38 88888.00 2007-11-24 11:35:40.250 328 12469.48 40.95 55268.40 88888.00 2007-11-24 11:35:40.375 328 12469.55 40.92 55268.35 88888.00 2007-11-24 11:35:40.500 328 12469.60 40.95 55268.35 88888.00 2007-11-24 11:35:40.625 328 12469.65 40.95 55268.38 88888.00 2007-11-24 11:35:40.750 328 12469.62 40.95 55268.35 88888.00 2007-11-24 11:35:40.875 328 12469.58 40.98 55268.32 88888.00 2007-11-24 11:35:41.000 328 12469.58 40.92 55268.35 88888.00 2007-11-24 11:35:41.125 328 12469.60 40.90 55268.35 88888.00 2007-11-24 11:35:41.250 328 12469.60 40.90 55268.35 88888.00 2007-11-24 11:35:41.375 328 12469.65 40.92 55268.32 88888.00 2007-11-24 11:35:41.500 328 12469.70 40.92 55268.32 88888.00 2007-11-24 11:35:41.625 328 12469.65 40.90 55268.32 88888.00 2007-11-24 11:35:41.750 328 12469.62 40.92 55268.32 88888.00 2007-11-24 11:35:41.875 328 12469.60 40.92 55268.30 88888.00 2007-11-24 11:35:42.000 328 12469.67 40.90 55268.32 88888.00 2007-11-24 11:35:42.125 328 12469.65 40.88 55268.30 88888.00 2007-11-24 11:35:42.250 328 12469.55 40.88 55268.30 88888.00 2007-11-24 11:35:42.375 328 12469.55 40.88 55268.28 88888.00 2007-11-24 11:35:42.500 328 12469.60 40.85 55268.25 88888.00 2007-11-24 11:35:42.625 328 12469.65 40.88 55268.30 88888.00 2007-11-24 11:35:42.750 328 12469.65 40.85 55268.25 88888.00 2007-11-24 11:35:42.875 328 12469.70 40.85 55268.25 88888.00 2007-11-24 11:35:43.000 328 12469.67 40.83 55268.28 88888.00 2007-11-24 11:35:43.125 328 12469.62 40.83 55268.28 88888.00 2007-11-24 11:35:43.250 328 12469.65 40.80 55268.28 88888.00 2007-11-24 11:35:43.375 328 12469.75 40.83 55268.25 88888.00 2007-11-24 11:35:43.500 328 12469.75 40.83 55268.28 88888.00 2007-11-24 11:35:43.625 328 12469.73 40.83 55268.28 88888.00 2007-11-24 11:35:43.750 328 12469.67 40.80 55268.30 88888.00 2007-11-24 11:35:43.875 328 12469.67 40.80 55268.28 88888.00 2007-11-24 11:35:44.000 328 12469.73 40.83 55268.25 88888.00 2007-11-24 11:35:44.125 328 12469.77 40.83 55268.25 88888.00 2007-11-24 11:35:44.250 328 12469.67 40.77 55268.20 88888.00 2007-11-24 11:35:44.375 328 12469.70 40.77 55268.22 88888.00 2007-11-24 11:35:44.500 328 12469.75 40.77 55268.20 88888.00 2007-11-24 11:35:44.625 328 12469.77 40.77 55268.20 88888.00 2007-11-24 11:35:44.750 328 12469.83 40.77 55268.18 88888.00 2007-11-24 11:35:44.875 328 12469.85 40.77 55268.20 88888.00 2007-11-24 11:35:45.000 328 12469.90 40.75 55268.15 88888.00 2007-11-24 11:35:45.125 328 12469.88 40.75 55268.15 88888.00 2007-11-24 11:35:45.250 328 12469.73 40.73 55268.18 88888.00 2007-11-24 11:35:45.375 328 12469.75 40.73 55268.15 88888.00 2007-11-24 11:35:45.500 328 12469.83 40.73 55268.15 88888.00 2007-11-24 11:35:45.625 328 12469.92 40.75 55268.15 88888.00 2007-11-24 11:35:45.750 328 12470.00 40.75 55268.15 88888.00 2007-11-24 11:35:45.875 328 12469.95 40.75 55268.15 88888.00 2007-11-24 11:35:46.000 328 12469.92 40.75 55268.15 88888.00 2007-11-24 11:35:46.125 328 12469.98 40.75 55268.15 88888.00 2007-11-24 11:35:46.250 328 12469.92 40.73 55268.12 88888.00 2007-11-24 11:35:46.375 328 12469.95 40.75 55268.12 88888.00 2007-11-24 11:35:46.500 328 12469.95 40.75 55268.10 88888.00 2007-11-24 11:35:46.625 328 12469.92 40.73 55268.10 88888.00 2007-11-24 11:35:46.750 328 12469.95 40.73 55268.12 88888.00 2007-11-24 11:35:46.875 328 12470.00 40.75 55268.10 88888.00 2007-11-24 11:35:47.000 328 12470.00 40.75 55268.12 88888.00 2007-11-24 11:35:47.125 328 12470.02 40.75 55268.12 88888.00 2007-11-24 11:35:47.250 328 12470.08 40.73 55268.12 88888.00 2007-11-24 11:35:47.375 328 12470.12 40.73 55268.10 88888.00 2007-11-24 11:35:47.500 328 12470.12 40.73 55268.10 88888.00 2007-11-24 11:35:47.625 328 12470.10 40.70 55268.07 88888.00 2007-11-24 11:35:47.750 328 12470.08 40.73 55268.07 88888.00 2007-11-24 11:35:47.875 328 12470.12 40.70 55268.07 88888.00 2007-11-24 11:35:48.000 328 12470.15 40.73 55268.07 88888.00 2007-11-24 11:35:48.125 328 12470.15 40.73 55268.07 88888.00 2007-11-24 11:35:48.250 328 12470.15 40.73 55268.05 88888.00 2007-11-24 11:35:48.375 328 12470.15 40.75 55268.05 88888.00 2007-11-24 11:35:48.500 328 12470.17 40.73 55268.03 88888.00 2007-11-24 11:35:48.625 328 12470.20 40.73 55268.03 88888.00 2007-11-24 11:35:48.750 328 12470.27 40.73 55268.05 88888.00 2007-11-24 11:35:48.875 328 12470.30 40.73 55268.05 88888.00 2007-11-24 11:35:49.000 328 12470.30 40.73 55268.00 88888.00 2007-11-24 11:35:49.125 328 12470.25 40.73 55268.00 88888.00 2007-11-24 11:35:49.250 328 12470.20 40.70 55268.00 88888.00 2007-11-24 11:35:49.375 328 12470.30 40.70 55268.00 88888.00 2007-11-24 11:35:49.500 328 12470.30 40.70 55268.00 88888.00 2007-11-24 11:35:49.625 328 12470.25 40.70 55268.00 88888.00 2007-11-24 11:35:49.750 328 12470.25 40.70 55267.97 88888.00 2007-11-24 11:35:49.875 328 12470.27 40.70 55267.97 88888.00 2007-11-24 11:35:50.000 328 12470.33 40.70 55267.95 88888.00 2007-11-24 11:35:50.125 328 12470.27 40.67 55267.97 88888.00 2007-11-24 11:35:50.250 328 12470.30 40.65 55267.97 88888.00 2007-11-24 11:35:50.375 328 12470.42 40.67 55267.95 88888.00 2007-11-24 11:35:50.500 328 12470.48 40.67 55267.97 88888.00 2007-11-24 11:35:50.625 328 12470.48 40.67 55267.97 88888.00 2007-11-24 11:35:50.750 328 12470.45 40.70 55267.95 88888.00 2007-11-24 11:35:50.875 328 12470.42 40.70 55267.95 88888.00 2007-11-24 11:35:51.000 328 12470.45 40.67 55267.93 88888.00 2007-11-24 11:35:51.125 328 12470.45 40.67 55267.95 88888.00 2007-11-24 11:35:51.250 328 12470.38 40.65 55267.95 88888.00 2007-11-24 11:35:51.375 328 12470.38 40.70 55267.97 88888.00 2007-11-24 11:35:51.500 328 12470.33 40.70 55267.95 88888.00 2007-11-24 11:35:51.625 328 12470.35 40.67 55267.95 88888.00 2007-11-24 11:35:51.750 328 12470.42 40.67 55267.93 88888.00 2007-11-24 11:35:51.875 328 12470.42 40.70 55267.93 88888.00 2007-11-24 11:35:52.000 328 12470.42 40.70 55267.90 88888.00 2007-11-24 11:35:52.125 328 12470.45 40.70 55267.93 88888.00 2007-11-24 11:35:52.250 328 12470.45 40.70 55267.93 88888.00 2007-11-24 11:35:52.375 328 12470.48 40.70 55267.90 88888.00 2007-11-24 11:35:52.500 328 12470.50 40.73 55267.93 88888.00 2007-11-24 11:35:52.625 328 12470.55 40.73 55267.93 88888.00 2007-11-24 11:35:52.750 328 12470.60 40.70 55267.88 88888.00 2007-11-24 11:35:52.875 328 12470.60 40.70 55267.88 88888.00 2007-11-24 11:35:53.000 328 12470.58 40.73 55267.90 88888.00 2007-11-24 11:35:53.125 328 12470.60 40.73 55267.88 88888.00 2007-11-24 11:35:53.250 328 12470.58 40.70 55267.85 88888.00 2007-11-24 11:35:53.375 328 12470.60 40.73 55267.85 88888.00 2007-11-24 11:35:53.500 328 12470.60 40.73 55267.85 88888.00 2007-11-24 11:35:53.625 328 12470.60 40.73 55267.85 88888.00 2007-11-24 11:35:53.750 328 12470.62 40.73 55267.82 88888.00 2007-11-24 11:35:53.875 328 12470.65 40.73 55267.85 88888.00 2007-11-24 11:35:54.000 328 12470.67 40.73 55267.85 88888.00 2007-11-24 11:35:54.125 328 12470.67 40.73 55267.85 88888.00 2007-11-24 11:35:54.250 328 12470.60 40.70 55267.88 88888.00 2007-11-24 11:35:54.375 328 12470.60 40.70 55267.88 88888.00 2007-11-24 11:35:54.500 328 12470.55 40.70 55267.85 88888.00 2007-11-24 11:35:54.625 328 12470.55 40.70 55267.85 88888.00 2007-11-24 11:35:54.750 328 12470.62 40.73 55267.88 88888.00 2007-11-24 11:35:54.875 328 12470.65 40.70 55267.90 88888.00 2007-11-24 11:35:55.000 328 12470.58 40.70 55267.85 88888.00 2007-11-24 11:35:55.125 328 12470.58 40.70 55267.82 88888.00 2007-11-24 11:35:55.250 328 12470.55 40.70 55267.82 88888.00 2007-11-24 11:35:55.375 328 12470.60 40.70 55267.85 88888.00 2007-11-24 11:35:55.500 328 12470.62 40.67 55267.82 88888.00 2007-11-24 11:35:55.625 328 12470.65 40.65 55267.80 88888.00 2007-11-24 11:35:55.750 328 12470.62 40.67 55267.80 88888.00 2007-11-24 11:35:55.875 328 12470.65 40.70 55267.82 88888.00 2007-11-24 11:35:56.000 328 12470.73 40.70 55267.82 88888.00 2007-11-24 11:35:56.125 328 12470.77 40.70 55267.80 88888.00 2007-11-24 11:35:56.250 328 12470.73 40.67 55267.78 88888.00 2007-11-24 11:35:56.375 328 12470.73 40.65 55267.78 88888.00 2007-11-24 11:35:56.500 328 12470.77 40.67 55267.80 88888.00 2007-11-24 11:35:56.625 328 12470.85 40.67 55267.82 88888.00 2007-11-24 11:35:56.750 328 12470.85 40.70 55267.80 88888.00 2007-11-24 11:35:56.875 328 12470.80 40.67 55267.78 88888.00 2007-11-24 11:35:57.000 328 12470.83 40.65 55267.75 88888.00 2007-11-24 11:35:57.125 328 12470.80 40.62 55267.78 88888.00 2007-11-24 11:35:57.250 328 12470.77 40.62 55267.78 88888.00 2007-11-24 11:35:57.375 328 12470.77 40.65 55267.75 88888.00 2007-11-24 11:35:57.500 328 12470.85 40.65 55267.75 88888.00 2007-11-24 11:35:57.625 328 12470.92 40.65 55267.75 88888.00 2007-11-24 11:35:57.750 328 12470.90 40.65 55267.75 88888.00 2007-11-24 11:35:57.875 328 12470.98 40.65 55267.72 88888.00 2007-11-24 11:35:58.000 328 12471.05 40.62 55267.72 88888.00 2007-11-24 11:35:58.125 328 12471.00 40.62 55267.72 88888.00 2007-11-24 11:35:58.250 328 12470.95 40.60 55267.70 88888.00 2007-11-24 11:35:58.375 328 12470.95 40.62 55267.72 88888.00 2007-11-24 11:35:58.500 328 12471.02 40.65 55267.70 88888.00 2007-11-24 11:35:58.625 328 12471.10 40.62 55267.65 88888.00 2007-11-24 11:35:58.750 328 12471.10 40.60 55267.62 88888.00 2007-11-24 11:35:58.875 328 12471.12 40.58 55267.65 88888.00 2007-11-24 11:35:59.000 328 12471.12 40.62 55267.68 88888.00 2007-11-24 11:35:59.125 328 12471.15 40.62 55267.70 88888.00 2007-11-24 11:35:59.250 328 12471.15 40.62 55267.70 88888.00 2007-11-24 11:35:59.375 328 12471.20 40.60 55267.70 88888.00 2007-11-24 11:35:59.500 328 12471.27 40.62 55267.70 88888.00 2007-11-24 11:35:59.625 328 12471.33 40.62 55267.68 88888.00 2007-11-24 11:35:59.750 328 12471.30 40.62 55267.65 88888.00 2007-11-24 11:35:59.875 328 12471.25 40.60 55267.62 88888.00 2007-11-24 11:36:00.000 328 12471.27 40.60 55267.60 88888.00 2007-11-24 11:36:00.125 328 12471.35 40.58 55267.60 88888.00 2007-11-24 11:36:00.250 328 12471.38 40.60 55267.60 88888.00 2007-11-24 11:36:00.375 328 12471.42 40.60 55267.62 88888.00 2007-11-24 11:36:00.500 328 12471.45 40.62 55267.62 88888.00 2007-11-24 11:36:00.625 328 12471.50 40.60 55267.62 88888.00 2007-11-24 11:36:00.750 328 12471.45 40.60 55267.60 88888.00 2007-11-24 11:36:00.875 328 12471.42 40.58 55267.57 88888.00 2007-11-24 11:36:01.000 328 12471.42 40.55 55267.57 88888.00 2007-11-24 11:36:01.125 328 12471.42 40.55 55267.57 88888.00 2007-11-24 11:36:01.250 328 12471.40 40.52 55267.57 88888.00 2007-11-24 11:36:01.375 328 12471.38 40.52 55267.57 88888.00 2007-11-24 11:36:01.500 328 12471.38 40.55 55267.60 88888.00 2007-11-24 11:36:01.625 328 12471.45 40.55 55267.57 88888.00 2007-11-24 11:36:01.750 328 12471.52 40.52 55267.57 88888.00 2007-11-24 11:36:01.875 328 12471.60 40.52 55267.55 88888.00 2007-11-24 11:36:02.000 328 12471.60 40.52 55267.57 88888.00 2007-11-24 11:36:02.125 328 12471.60 40.52 55267.60 88888.00 2007-11-24 11:36:02.250 328 12471.58 40.52 55267.57 88888.00 2007-11-24 11:36:02.375 328 12471.55 40.52 55267.55 88888.00 2007-11-24 11:36:02.500 328 12471.58 40.52 55267.55 88888.00 2007-11-24 11:36:02.625 328 12471.62 40.50 55267.55 88888.00 2007-11-24 11:36:02.750 328 12471.70 40.48 55267.53 88888.00 2007-11-24 11:36:02.875 328 12471.70 40.45 55267.50 88888.00 2007-11-24 11:36:03.000 328 12471.70 40.48 55267.50 88888.00 2007-11-24 11:36:03.125 328 12471.70 40.50 55267.50 88888.00 2007-11-24 11:36:03.250 328 12471.67 40.48 55267.50 88888.00 2007-11-24 11:36:03.375 328 12471.75 40.45 55267.47 88888.00 2007-11-24 11:36:03.500 328 12471.77 40.45 55267.50 88888.00 2007-11-24 11:36:03.625 328 12471.83 40.45 55267.47 88888.00 2007-11-24 11:36:03.750 328 12471.80 40.45 55267.47 88888.00 2007-11-24 11:36:03.875 328 12471.80 40.42 55267.47 88888.00 2007-11-24 11:36:04.000 328 12471.83 40.45 55267.47 88888.00 2007-11-24 11:36:04.125 328 12471.88 40.45 55267.50 88888.00 2007-11-24 11:36:04.250 328 12471.83 40.42 55267.50 88888.00 2007-11-24 11:36:04.375 328 12471.83 40.42 55267.47 88888.00 2007-11-24 11:36:04.500 328 12471.83 40.42 55267.45 88888.00 2007-11-24 11:36:04.625 328 12471.85 40.45 55267.47 88888.00 2007-11-24 11:36:04.750 328 12471.90 40.45 55267.47 88888.00 2007-11-24 11:36:04.875 328 12471.98 40.42 55267.45 88888.00 2007-11-24 11:36:05.000 328 12471.95 40.38 55267.40 88888.00 2007-11-24 11:36:05.125 328 12471.95 40.38 55267.45 88888.00 2007-11-24 11:36:05.250 328 12471.98 40.38 55267.43 88888.00 2007-11-24 11:36:05.375 328 12471.98 40.38 55267.43 88888.00 2007-11-24 11:36:05.500 328 12471.98 40.38 55267.43 88888.00 2007-11-24 11:36:05.625 328 12472.00 40.35 55267.40 88888.00 2007-11-24 11:36:05.750 328 12472.02 40.33 55267.43 88888.00 2007-11-24 11:36:05.875 328 12472.02 40.38 55267.45 88888.00 2007-11-24 11:36:06.000 328 12472.02 40.35 55267.43 88888.00 2007-11-24 11:36:06.125 328 12472.08 40.33 55267.43 88888.00 2007-11-24 11:36:06.250 328 12472.08 40.33 55267.45 88888.00 2007-11-24 11:36:06.375 328 12472.10 40.33 55267.43 88888.00 2007-11-24 11:36:06.500 328 12472.08 40.27 55267.43 88888.00 2007-11-24 11:36:06.625 328 12472.10 40.30 55267.40 88888.00 2007-11-24 11:36:06.750 328 12472.12 40.30 55267.40 88888.00 2007-11-24 11:36:06.875 328 12472.15 40.27 55267.43 88888.00 2007-11-24 11:36:07.000 328 12472.15 40.27 55267.43 88888.00 2007-11-24 11:36:07.125 328 12472.17 40.25 55267.43 88888.00 2007-11-24 11:36:07.250 328 12472.17 40.25 55267.40 88888.00 2007-11-24 11:36:07.375 328 12472.20 40.27 55267.40 88888.00 2007-11-24 11:36:07.500 328 12472.20 40.27 55267.40 88888.00 2007-11-24 11:36:07.625 328 12472.15 40.25 55267.40 88888.00 2007-11-24 11:36:07.750 328 12472.10 40.23 55267.40 88888.00 2007-11-24 11:36:07.875 328 12472.05 40.23 55267.40 88888.00 2007-11-24 11:36:08.000 328 12472.10 40.23 55267.40 88888.00 2007-11-24 11:36:08.125 328 12472.23 40.23 55267.38 88888.00 2007-11-24 11:36:08.250 328 12472.12 40.20 55267.35 88888.00 2007-11-24 11:36:08.375 328 12472.10 40.20 55267.35 88888.00 2007-11-24 11:36:08.500 328 12472.15 40.20 55267.38 88888.00 2007-11-24 11:36:08.625 328 12472.15 40.20 55267.40 88888.00 2007-11-24 11:36:08.750 328 12472.15 40.17 55267.45 88888.00 2007-11-24 11:36:08.875 328 12472.17 40.17 55267.43 88888.00 2007-11-24 11:36:09.000 328 12472.15 40.15 55267.40 88888.00 2007-11-24 11:36:09.125 328 12472.17 40.17 55267.40 88888.00 2007-11-24 11:36:09.250 328 12472.25 40.15 55267.43 88888.00 2007-11-24 11:36:09.375 328 12472.30 40.17 55267.43 88888.00 2007-11-24 11:36:09.500 328 12472.27 40.15 55267.40 88888.00 2007-11-24 11:36:09.625 328 12472.20 40.12 55267.40 88888.00 2007-11-24 11:36:09.750 328 12472.20 40.12 55267.40 88888.00 2007-11-24 11:36:09.875 328 12472.23 40.10 55267.40 88888.00 2007-11-24 11:36:10.000 328 12472.30 40.08 55267.38 88888.00 2007-11-24 11:36:10.125 328 12472.33 40.08 55267.38 88888.00 2007-11-24 11:36:10.250 328 12472.23 40.05 55267.40 88888.00 2007-11-24 11:36:10.375 328 12472.23 40.08 55267.38 88888.00 2007-11-24 11:36:10.500 328 12472.27 40.05 55267.38 88888.00 2007-11-24 11:36:10.625 328 12472.38 40.02 55267.35 88888.00 2007-11-24 11:36:10.750 328 12472.33 40.08 55267.38 88888.00 2007-11-24 11:36:10.875 328 12472.30 40.05 55267.40 88888.00 2007-11-24 11:36:11.000 328 12472.27 40.05 55267.40 88888.00 2007-11-24 11:36:11.125 328 12472.23 40.02 55267.40 88888.00 2007-11-24 11:36:11.250 328 12472.23 40.02 55267.40 88888.00 2007-11-24 11:36:11.375 328 12472.30 40.02 55267.40 88888.00 2007-11-24 11:36:11.500 328 12472.30 40.00 55267.40 88888.00 2007-11-24 11:36:11.625 328 12472.25 40.02 55267.40 88888.00 2007-11-24 11:36:11.750 328 12472.25 40.02 55267.38 88888.00 2007-11-24 11:36:11.875 328 12472.30 40.00 55267.43 88888.00 2007-11-24 11:36:12.000 328 12472.25 40.00 55267.40 88888.00 2007-11-24 11:36:12.125 328 12472.25 40.00 55267.40 88888.00 2007-11-24 11:36:12.250 328 12472.20 40.02 55267.40 88888.00 2007-11-24 11:36:12.375 328 12472.23 40.02 55267.38 88888.00 2007-11-24 11:36:12.500 328 12472.23 40.02 55267.35 88888.00 2007-11-24 11:36:12.625 328 12472.30 40.02 55267.35 88888.00 2007-11-24 11:36:12.750 328 12472.30 40.02 55267.35 88888.00 2007-11-24 11:36:12.875 328 12472.25 40.02 55267.35 88888.00 2007-11-24 11:36:13.000 328 12472.23 40.02 55267.32 88888.00 2007-11-24 11:36:13.125 328 12472.30 40.02 55267.35 88888.00 2007-11-24 11:36:13.250 328 12472.25 40.05 55267.35 88888.00 2007-11-24 11:36:13.375 328 12472.20 40.05 55267.35 88888.00 2007-11-24 11:36:13.500 328 12472.15 40.05 55267.35 88888.00 2007-11-24 11:36:13.625 328 12472.15 40.08 55267.35 88888.00 2007-11-24 11:36:13.750 328 12472.17 40.08 55267.35 88888.00 2007-11-24 11:36:13.875 328 12472.23 40.05 55267.35 88888.00 2007-11-24 11:36:14.000 328 12472.17 40.05 55267.38 88888.00 2007-11-24 11:36:14.125 328 12472.10 40.08 55267.35 88888.00 2007-11-24 11:36:14.250 328 12472.10 40.05 55267.38 88888.00 2007-11-24 11:36:14.375 328 12472.10 40.08 55267.35 88888.00 2007-11-24 11:36:14.500 328 12472.05 40.08 55267.38 88888.00 2007-11-24 11:36:14.625 328 12472.05 40.08 55267.40 88888.00 2007-11-24 11:36:14.750 328 12472.05 40.08 55267.40 88888.00 2007-11-24 11:36:14.875 328 12472.02 40.08 55267.40 88888.00 2007-11-24 11:36:15.000 328 12472.00 40.08 55267.38 88888.00 2007-11-24 11:36:15.125 328 12471.95 40.05 55267.38 88888.00 2007-11-24 11:36:15.250 328 12471.90 40.02 55267.40 88888.00 2007-11-24 11:36:15.375 328 12471.98 40.05 55267.38 88888.00 2007-11-24 11:36:15.500 328 12472.00 40.05 55267.40 88888.00 2007-11-24 11:36:15.625 328 12471.92 40.05 55267.45 88888.00 2007-11-24 11:36:15.750 328 12471.88 40.08 55267.45 88888.00 2007-11-24 11:36:15.875 328 12471.83 40.08 55267.43 88888.00 2007-11-24 11:36:16.000 328 12471.80 40.05 55267.38 88888.00 2007-11-24 11:36:16.125 328 12471.80 40.05 55267.38 88888.00 2007-11-24 11:36:16.250 328 12471.77 40.05 55267.38 88888.00 2007-11-24 11:36:16.375 328 12471.83 40.05 55267.40 88888.00 2007-11-24 11:36:16.500 328 12471.83 40.05 55267.40 88888.00 2007-11-24 11:36:16.625 328 12471.77 40.05 55267.40 88888.00 2007-11-24 11:36:16.750 328 12471.77 40.02 55267.40 88888.00 2007-11-24 11:36:16.875 328 12471.83 40.02 55267.40 88888.00 2007-11-24 11:36:17.000 328 12471.83 40.02 55267.43 88888.00 2007-11-24 11:36:17.125 328 12471.83 40.00 55267.43 88888.00 2007-11-24 11:36:17.250 328 12471.80 40.00 55267.43 88888.00 2007-11-24 11:36:17.375 328 12471.75 40.00 55267.45 88888.00 2007-11-24 11:36:17.500 328 12471.73 40.00 55267.43 88888.00 2007-11-24 11:36:17.625 328 12471.77 39.98 55267.43 88888.00 2007-11-24 11:36:17.750 328 12471.73 40.00 55267.43 88888.00 2007-11-24 11:36:17.875 328 12471.75 39.98 55267.43 88888.00 2007-11-24 11:36:18.000 328 12471.77 39.95 55267.45 88888.00 2007-11-24 11:36:18.125 328 12471.73 39.92 55267.45 88888.00 2007-11-24 11:36:18.250 328 12471.67 39.95 55267.45 88888.00 2007-11-24 11:36:18.375 328 12471.70 39.98 55267.45 88888.00 2007-11-24 11:36:18.500 328 12471.70 39.95 55267.45 88888.00 2007-11-24 11:36:18.625 328 12471.62 39.95 55267.45 88888.00 2007-11-24 11:36:18.750 328 12471.62 39.92 55267.47 88888.00 2007-11-24 11:36:18.875 328 12471.62 39.92 55267.47 88888.00 2007-11-24 11:36:19.000 328 12471.60 39.90 55267.47 88888.00 2007-11-24 11:36:19.125 328 12471.55 39.92 55267.50 88888.00 2007-11-24 11:36:19.250 328 12471.52 39.90 55267.50 88888.00 2007-11-24 11:36:19.375 328 12471.58 39.90 55267.47 88888.00 2007-11-24 11:36:19.500 328 12471.55 39.88 55267.47 88888.00 2007-11-24 11:36:19.625 328 12471.50 39.88 55267.50 88888.00 2007-11-24 11:36:19.750 328 12471.45 39.90 55267.50 88888.00 2007-11-24 11:36:19.875 328 12471.40 39.90 55267.50 88888.00 2007-11-24 11:36:20.000 328 12471.38 39.85 55267.47 88888.00 2007-11-24 11:36:20.125 328 12471.42 39.85 55267.50 88888.00 2007-11-24 11:36:20.250 328 12471.45 39.83 55267.50 88888.00 2007-11-24 11:36:20.375 328 12471.45 39.83 55267.50 88888.00 2007-11-24 11:36:20.500 328 12471.42 39.85 55267.53 88888.00 2007-11-24 11:36:20.625 328 12471.45 39.83 55267.50 88888.00 2007-11-24 11:36:20.750 328 12471.38 39.83 55267.50 88888.00 2007-11-24 11:36:20.875 328 12471.38 39.83 55267.53 88888.00 2007-11-24 11:36:21.000 328 12471.35 39.83 55267.53 88888.00 2007-11-24 11:36:21.125 328 12471.40 39.80 55267.53 88888.00 2007-11-24 11:36:21.250 328 12471.42 39.77 55267.55 88888.00 2007-11-24 11:36:21.375 328 12471.40 39.80 55267.55 88888.00 2007-11-24 11:36:21.500 328 12471.35 39.83 55267.55 88888.00 2007-11-24 11:36:21.625 328 12471.30 39.80 55267.53 88888.00 2007-11-24 11:36:21.750 328 12471.30 39.80 55267.50 88888.00 2007-11-24 11:36:21.875 328 12471.33 39.80 55267.55 88888.00 2007-11-24 11:36:22.000 328 12471.27 39.80 55267.55 88888.00 2007-11-24 11:36:22.125 328 12471.30 39.77 55267.55 88888.00 2007-11-24 11:36:22.250 328 12471.25 39.77 55267.55 88888.00 2007-11-24 11:36:22.375 328 12471.23 39.77 55267.53 88888.00 2007-11-24 11:36:22.500 328 12471.20 39.77 55267.55 88888.00 2007-11-24 11:36:22.625 328 12471.17 39.77 55267.55 88888.00 2007-11-24 11:36:22.750 328 12471.12 39.77 55267.55 88888.00 2007-11-24 11:36:22.875 328 12471.12 39.77 55267.55 88888.00 2007-11-24 11:36:23.000 328 12471.17 39.73 55267.55 88888.00 2007-11-24 11:36:23.125 328 12471.12 39.73 55267.55 88888.00 2007-11-24 11:36:23.250 328 12471.05 39.73 55267.57 88888.00 2007-11-24 11:36:23.375 328 12471.00 39.73 55267.55 88888.00 2007-11-24 11:36:23.500 328 12471.00 39.70 55267.57 88888.00 2007-11-24 11:36:23.625 328 12471.00 39.67 55267.55 88888.00 2007-11-24 11:36:23.750 328 12470.98 39.67 55267.57 88888.00 2007-11-24 11:36:23.875 328 12470.98 39.67 55267.57 88888.00 2007-11-24 11:36:24.000 328 12470.85 39.65 55267.60 88888.00 2007-11-24 11:36:24.125 328 12470.80 39.62 55267.62 88888.00 2007-11-24 11:36:24.250 328 12470.77 39.62 55267.60 88888.00 2007-11-24 11:36:24.375 328 12470.77 39.65 55267.60 88888.00 2007-11-24 11:36:24.500 328 12470.75 39.65 55267.60 88888.00 2007-11-24 11:36:24.625 328 12470.75 39.62 55267.60 88888.00 2007-11-24 11:36:24.750 328 12470.75 39.62 55267.60 88888.00 2007-11-24 11:36:24.875 328 12470.73 39.60 55267.62 88888.00 2007-11-24 11:36:25.000 328 12470.73 39.58 55267.60 88888.00 2007-11-24 11:36:25.125 328 12470.70 39.58 55267.62 88888.00 2007-11-24 11:36:25.250 328 12470.67 39.58 55267.65 88888.00 2007-11-24 11:36:25.375 328 12470.67 39.58 55267.62 88888.00 2007-11-24 11:36:25.500 328 12470.58 39.50 55267.60 88888.00 2007-11-24 11:36:25.625 328 12470.52 39.50 55267.62 88888.00 2007-11-24 11:36:25.750 328 12470.55 39.50 55267.62 88888.00 2007-11-24 11:36:25.875 328 12470.52 39.50 55267.62 88888.00 2007-11-24 11:36:26.000 328 12470.50 39.48 55267.60 88888.00 2007-11-24 11:36:26.125 328 12470.50 39.48 55267.60 88888.00 2007-11-24 11:36:26.250 328 12470.48 39.42 55267.65 88888.00 2007-11-24 11:36:26.375 328 12470.45 39.42 55267.62 88888.00 2007-11-24 11:36:26.500 328 12470.45 39.45 55267.62 88888.00 2007-11-24 11:36:26.625 328 12470.48 39.45 55267.65 88888.00 2007-11-24 11:36:26.750 328 12470.45 39.42 55267.65 88888.00 2007-11-24 11:36:26.875 328 12470.45 39.42 55267.68 88888.00 2007-11-24 11:36:27.000 328 12470.40 39.42 55267.65 88888.00 2007-11-24 11:36:27.125 328 12470.35 39.40 55267.65 88888.00 2007-11-24 11:36:27.250 328 12470.33 39.38 55267.68 88888.00 2007-11-24 11:36:27.375 328 12470.38 39.38 55267.68 88888.00 2007-11-24 11:36:27.500 328 12470.35 39.38 55267.68 88888.00 2007-11-24 11:36:27.625 328 12470.35 39.35 55267.68 88888.00 2007-11-24 11:36:27.750 328 12470.30 39.35 55267.65 88888.00 2007-11-24 11:36:27.875 328 12470.27 39.35 55267.65 88888.00 2007-11-24 11:36:28.000 328 12470.27 39.33 55267.62 88888.00 2007-11-24 11:36:28.125 328 12470.15 39.35 55267.65 88888.00 2007-11-24 11:36:28.250 328 12470.08 39.33 55267.68 88888.00 2007-11-24 11:36:28.375 328 12470.15 39.33 55267.68 88888.00 2007-11-24 11:36:28.500 328 12470.23 39.33 55267.68 88888.00 2007-11-24 11:36:28.625 328 12470.23 39.30 55267.65 88888.00 2007-11-24 11:36:28.750 328 12470.15 39.30 55267.65 88888.00 2007-11-24 11:36:28.875 328 12470.17 39.27 55267.65 88888.00 2007-11-24 11:36:29.000 328 12470.17 39.27 55267.68 88888.00 2007-11-24 11:36:29.125 328 12470.15 39.27 55267.68 88888.00 2007-11-24 11:36:29.250 328 12470.08 39.27 55267.68 88888.00 2007-11-24 11:36:29.375 328 12470.08 39.30 55267.65 88888.00 2007-11-24 11:36:29.500 328 12470.00 39.25 55267.65 88888.00 2007-11-24 11:36:29.625 328 12470.00 39.25 55267.68 88888.00 2007-11-24 11:36:29.750 328 12470.02 39.23 55267.68 88888.00 2007-11-24 11:36:29.875 328 12470.02 39.20 55267.70 88888.00 2007-11-24 11:36:30.000 328 12470.02 39.20 55267.65 88888.00 2007-11-24 11:36:30.125 328 12470.00 39.23 55267.65 88888.00 2007-11-24 11:36:30.250 328 12469.85 39.17 55267.68 88888.00 2007-11-24 11:36:30.375 328 12469.88 39.17 55267.68 88888.00 2007-11-24 11:36:30.500 328 12469.90 39.17 55267.68 88888.00 2007-11-24 11:36:30.625 328 12469.92 39.15 55267.68 88888.00 2007-11-24 11:36:30.750 328 12469.92 39.17 55267.68 88888.00 2007-11-24 11:36:30.875 328 12469.92 39.17 55267.70 88888.00 2007-11-24 11:36:31.000 328 12469.92 39.12 55267.65 88888.00 2007-11-24 11:36:31.125 328 12469.92 39.10 55267.68 88888.00 2007-11-24 11:36:31.250 328 12469.90 39.10 55267.70 88888.00 2007-11-24 11:36:31.375 328 12469.92 39.10 55267.68 88888.00 2007-11-24 11:36:31.500 328 12469.88 39.08 55267.70 88888.00 2007-11-24 11:36:31.625 328 12469.88 39.08 55267.70 88888.00 2007-11-24 11:36:31.750 328 12469.88 39.10 55267.70 88888.00 2007-11-24 11:36:31.875 328 12469.92 39.08 55267.68 88888.00 2007-11-24 11:36:32.000 328 12469.88 39.05 55267.65 88888.00 2007-11-24 11:36:32.125 328 12469.80 39.08 55267.65 88888.00 2007-11-24 11:36:32.250 328 12469.80 39.05 55267.70 88888.00 2007-11-24 11:36:32.375 328 12469.80 39.05 55267.68 88888.00 2007-11-24 11:36:32.500 328 12469.80 39.05 55267.65 88888.00 2007-11-24 11:36:32.625 328 12469.77 39.05 55267.65 88888.00 2007-11-24 11:36:32.750 328 12469.83 39.02 55267.68 88888.00 2007-11-24 11:36:32.875 328 12469.80 39.00 55267.65 88888.00 2007-11-24 11:36:33.000 328 12469.73 39.02 55267.65 88888.00 2007-11-24 11:36:33.125 328 12469.75 39.02 55267.68 88888.00 2007-11-24 11:36:33.250 328 12469.83 39.02 55267.62 88888.00 2007-11-24 11:36:33.375 328 12469.77 39.02 55267.65 88888.00 2007-11-24 11:36:33.500 328 12469.70 39.00 55267.65 88888.00 2007-11-24 11:36:33.625 328 12469.62 39.00 55267.65 88888.00 2007-11-24 11:36:33.750 328 12469.65 39.00 55267.62 88888.00 2007-11-24 11:36:33.875 328 12469.62 39.00 55267.62 88888.00 2007-11-24 11:36:34.000 328 12469.67 38.98 55267.62 88888.00 2007-11-24 11:36:34.125 328 12469.73 38.98 55267.62 88888.00 2007-11-24 11:36:34.250 328 12469.65 38.98 55267.60 88888.00 2007-11-24 11:36:34.375 328 12469.67 38.98 55267.60 88888.00 2007-11-24 11:36:34.500 328 12469.70 38.95 55267.62 88888.00 2007-11-24 11:36:34.625 328 12469.70 38.95 55267.60 88888.00 2007-11-24 11:36:34.750 328 12469.62 38.95 55267.60 88888.00 2007-11-24 11:36:34.875 328 12469.60 38.92 55267.60 88888.00 2007-11-24 11:36:35.000 328 12469.62 38.92 55267.57 88888.00 2007-11-24 11:36:35.125 328 12469.62 38.92 55267.57 88888.00 2007-11-24 11:36:35.250 328 12469.60 38.90 55267.57 88888.00 2007-11-24 11:36:35.375 328 12469.60 38.90 55267.57 88888.00 2007-11-24 11:36:35.500 328 12469.58 38.92 55267.62 88888.00 2007-11-24 11:36:35.625 328 12469.55 38.90 55267.62 88888.00 2007-11-24 11:36:35.750 328 12469.50 38.90 55267.62 88888.00 2007-11-24 11:36:35.875 328 12469.55 38.90 55267.62 88888.00 2007-11-24 11:36:36.000 328 12469.55 38.92 55267.60 88888.00 2007-11-24 11:36:36.125 328 12469.52 38.90 55267.62 88888.00 2007-11-24 11:36:36.250 328 12469.50 38.88 55267.60 88888.00 2007-11-24 11:36:36.375 328 12469.58 38.88 55267.60 88888.00 2007-11-24 11:36:36.500 328 12469.58 38.90 55267.60 88888.00 2007-11-24 11:36:36.625 328 12469.58 38.88 55267.60 88888.00 2007-11-24 11:36:36.750 328 12469.58 38.85 55267.60 88888.00 2007-11-24 11:36:36.875 328 12469.52 38.85 55267.60 88888.00 2007-11-24 11:36:37.000 328 12469.50 38.83 55267.57 88888.00 2007-11-24 11:36:37.125 328 12469.55 38.83 55267.55 88888.00 2007-11-24 11:36:37.250 328 12469.58 38.83 55267.55 88888.00 2007-11-24 11:36:37.375 328 12469.58 38.83 55267.55 88888.00 2007-11-24 11:36:37.500 328 12469.52 38.80 55267.55 88888.00 2007-11-24 11:36:37.625 328 12469.58 38.80 55267.55 88888.00 2007-11-24 11:36:37.750 328 12469.58 38.80 55267.55 88888.00 2007-11-24 11:36:37.875 328 12469.58 38.80 55267.55 88888.00 2007-11-24 11:36:38.000 328 12469.58 38.80 55267.55 88888.00 2007-11-24 11:36:38.125 328 12469.52 38.80 55267.55 88888.00 2007-11-24 11:36:38.250 328 12469.45 38.77 55267.55 88888.00 2007-11-24 11:36:38.375 328 12469.45 38.80 55267.55 88888.00 2007-11-24 11:36:38.500 328 12469.42 38.80 55267.55 88888.00 2007-11-24 11:36:38.625 328 12469.40 38.80 55267.53 88888.00 2007-11-24 11:36:38.750 328 12469.45 38.80 55267.53 88888.00 2007-11-24 11:36:38.875 328 12469.40 38.80 55267.53 88888.00 2007-11-24 11:36:39.000 328 12469.35 38.80 55267.53 88888.00 2007-11-24 11:36:39.125 328 12469.35 38.77 55267.55 88888.00 2007-11-24 11:36:39.250 328 12469.33 38.77 55267.53 88888.00 2007-11-24 11:36:39.375 328 12469.35 38.77 55267.55 88888.00 2007-11-24 11:36:39.500 328 12469.33 38.75 55267.55 88888.00 2007-11-24 11:36:39.625 328 12469.30 38.75 55267.55 88888.00 2007-11-24 11:36:39.750 328 12469.30 38.75 55267.55 88888.00 2007-11-24 11:36:39.875 328 12469.30 38.75 55267.55 88888.00 2007-11-24 11:36:40.000 328 12469.27 38.75 55267.53 88888.00 2007-11-24 11:36:40.125 328 12469.20 38.75 55267.50 88888.00 2007-11-24 11:36:40.250 328 12469.15 38.70 55267.50 88888.00 2007-11-24 11:36:40.375 328 12469.20 38.70 55267.53 88888.00 2007-11-24 11:36:40.500 328 12469.27 38.70 55267.53 88888.00 2007-11-24 11:36:40.625 328 12469.30 38.67 55267.53 88888.00 2007-11-24 11:36:40.750 328 12469.23 38.70 55267.53 88888.00 2007-11-24 11:36:40.875 328 12469.20 38.70 55267.53 88888.00 2007-11-24 11:36:41.000 328 12469.23 38.67 55267.50 88888.00 2007-11-24 11:36:41.125 328 12469.30 38.70 55267.47 88888.00 2007-11-24 11:36:41.250 328 12469.27 38.67 55267.53 88888.00 2007-11-24 11:36:41.375 328 12469.23 38.67 55267.50 88888.00 2007-11-24 11:36:41.500 328 12469.17 38.67 55267.50 88888.00 2007-11-24 11:36:41.625 328 12469.23 38.65 55267.50 88888.00 2007-11-24 11:36:41.750 328 12469.25 38.67 55267.50 88888.00 2007-11-24 11:36:41.875 328 12469.20 38.65 55267.50 88888.00 2007-11-24 11:36:42.000 328 12469.15 38.65 55267.47 88888.00 2007-11-24 11:36:42.125 328 12469.05 38.65 55267.45 88888.00 2007-11-24 11:36:42.250 328 12469.05 38.62 55267.50 88888.00 2007-11-24 11:36:42.375 328 12469.12 38.65 55267.47 88888.00 2007-11-24 11:36:42.500 328 12469.10 38.65 55267.45 88888.00 2007-11-24 11:36:42.625 328 12469.05 38.62 55267.47 88888.00 2007-11-24 11:36:42.750 328 12469.05 38.62 55267.47 88888.00 2007-11-24 11:36:42.875 328 12469.10 38.62 55267.45 88888.00 2007-11-24 11:36:43.000 328 12469.10 38.60 55267.43 88888.00 2007-11-24 11:36:43.125 328 12469.10 38.60 55267.45 88888.00 2007-11-24 11:36:43.250 328 12469.08 38.60 55267.47 88888.00 2007-11-24 11:36:43.375 328 12469.12 38.58 55267.45 88888.00 2007-11-24 11:36:43.500 328 12469.10 38.60 55267.43 88888.00 2007-11-24 11:36:43.625 328 12469.10 38.60 55267.43 88888.00 2007-11-24 11:36:43.750 328 12469.00 38.62 55267.40 88888.00 2007-11-24 11:36:43.875 328 12468.98 38.60 55267.40 88888.00 2007-11-24 11:36:44.000 328 12469.02 38.58 55267.40 88888.00 2007-11-24 11:36:44.125 328 12469.02 38.52 55267.43 88888.00 2007-11-24 11:36:44.250 328 12468.90 38.52 55267.43 88888.00 2007-11-24 11:36:44.375 328 12468.88 38.52 55267.43 88888.00 2007-11-24 11:36:44.500 328 12468.88 38.52 55267.43 88888.00 2007-11-24 11:36:44.625 328 12468.98 38.52 55267.43 88888.00 2007-11-24 11:36:44.750 328 12468.98 38.50 55267.43 88888.00 2007-11-24 11:36:44.875 328 12468.95 38.52 55267.43 88888.00 2007-11-24 11:36:45.000 328 12468.92 38.52 55267.40 88888.00 2007-11-24 11:36:45.125 328 12468.88 38.52 55267.38 88888.00 2007-11-24 11:36:45.250 328 12468.83 38.52 55267.38 88888.00 2007-11-24 11:36:45.375 328 12468.85 38.50 55267.40 88888.00 2007-11-24 11:36:45.500 328 12468.83 38.50 55267.38 88888.00 2007-11-24 11:36:45.625 328 12468.83 38.50 55267.35 88888.00 2007-11-24 11:36:45.750 328 12468.80 38.50 55267.35 88888.00 2007-11-24 11:36:45.875 328 12468.75 38.50 55267.35 88888.00 2007-11-24 11:36:46.000 328 12468.77 38.48 55267.35 88888.00 2007-11-24 11:36:46.125 328 12468.77 38.48 55267.38 88888.00 2007-11-24 11:36:46.250 328 12468.77 38.48 55267.38 88888.00 2007-11-24 11:36:46.375 328 12468.80 38.45 55267.35 88888.00 2007-11-24 11:36:46.500 328 12468.75 38.45 55267.32 88888.00 2007-11-24 11:36:46.625 328 12468.80 38.45 55267.35 88888.00 2007-11-24 11:36:46.750 328 12468.80 38.48 55267.38 88888.00 2007-11-24 11:36:46.875 328 12468.75 38.45 55267.38 88888.00 2007-11-24 11:36:47.000 328 12468.73 38.42 55267.35 88888.00 2007-11-24 11:36:47.125 328 12468.73 38.40 55267.38 88888.00 2007-11-24 11:36:47.250 328 12468.75 38.40 55267.40 88888.00 2007-11-24 11:36:47.375 328 12468.80 38.40 55267.38 88888.00 2007-11-24 11:36:47.500 328 12468.75 38.40 55267.35 88888.00 2007-11-24 11:36:47.625 328 12468.67 38.40 55267.32 88888.00 2007-11-24 11:36:47.750 328 12468.67 38.42 55267.32 88888.00 2007-11-24 11:36:47.875 328 12468.73 38.42 55267.32 88888.00 2007-11-24 11:36:48.000 328 12468.70 38.38 55267.32 88888.00 2007-11-24 11:36:48.125 328 12468.73 38.35 55267.30 88888.00 2007-11-24 11:36:48.250 328 12468.70 38.35 55267.35 88888.00 2007-11-24 11:36:48.375 328 12468.67 38.35 55267.35 88888.00 2007-11-24 11:36:48.500 328 12468.65 38.33 55267.32 88888.00 2007-11-24 11:36:48.625 328 12468.60 38.33 55267.32 88888.00 2007-11-24 11:36:48.750 328 12468.62 38.33 55267.30 88888.00 2007-11-24 11:36:48.875 328 12468.62 38.27 55267.30 88888.00 2007-11-24 11:36:49.000 328 12468.62 38.25 55267.30 88888.00 2007-11-24 11:36:49.125 328 12468.60 38.27 55267.30 88888.00 2007-11-24 11:36:49.250 328 12468.58 38.25 55267.32 88888.00 2007-11-24 11:36:49.375 328 12468.60 38.25 55267.32 88888.00 2007-11-24 11:36:49.500 328 12468.60 38.25 55267.32 88888.00 2007-11-24 11:36:49.625 328 12468.58 38.23 55267.30 88888.00 2007-11-24 11:36:49.750 328 12468.58 38.17 55267.30 88888.00 2007-11-24 11:36:49.875 328 12468.58 38.17 55267.28 88888.00 2007-11-24 11:36:50.000 328 12468.58 38.17 55267.25 88888.00 2007-11-24 11:36:50.125 328 12468.60 38.17 55267.30 88888.00 2007-11-24 11:36:50.250 328 12468.42 38.17 55267.32 88888.00 2007-11-24 11:36:50.375 328 12468.40 38.17 55267.32 88888.00 2007-11-24 11:36:50.500 328 12468.38 38.17 55267.28 88888.00 2007-11-24 11:36:50.625 328 12468.38 38.15 55267.25 88888.00 2007-11-24 11:36:50.750 328 12468.38 38.15 55267.28 88888.00 2007-11-24 11:36:50.875 328 12468.42 38.12 55267.30 88888.00 2007-11-24 11:36:51.000 328 12468.52 38.10 55267.28 88888.00 2007-11-24 11:36:51.125 328 12468.48 38.10 55267.25 88888.00 2007-11-24 11:36:51.250 328 12468.40 38.10 55267.25 88888.00 2007-11-24 11:36:51.375 328 12468.45 38.10 55267.25 88888.00 2007-11-24 11:36:51.500 328 12468.45 38.08 55267.22 88888.00 2007-11-24 11:36:51.625 328 12468.48 38.08 55267.22 88888.00 2007-11-24 11:36:51.750 328 12468.42 38.02 55267.22 88888.00 2007-11-24 11:36:51.875 328 12468.45 38.02 55267.28 88888.00 2007-11-24 11:36:52.000 328 12468.50 38.02 55267.25 88888.00 2007-11-24 11:36:52.125 328 12468.50 38.05 55267.25 88888.00 2007-11-24 11:36:52.250 328 12468.45 38.00 55267.20 88888.00 2007-11-24 11:36:52.375 328 12468.45 38.00 55267.20 88888.00 2007-11-24 11:36:52.500 328 12468.45 37.98 55267.25 88888.00 2007-11-24 11:36:52.625 328 12468.48 37.95 55267.25 88888.00 2007-11-24 11:36:52.750 328 12468.45 37.95 55267.22 88888.00 2007-11-24 11:36:52.875 328 12468.42 37.95 55267.25 88888.00 2007-11-24 11:36:53.000 328 12468.48 37.92 55267.22 88888.00 2007-11-24 11:36:53.125 328 12468.48 37.92 55267.22 88888.00 2007-11-24 11:36:53.250 328 12468.50 37.92 55267.25 88888.00 2007-11-24 11:36:53.375 328 12468.48 37.90 55267.25 88888.00 2007-11-24 11:36:53.500 328 12468.42 37.92 55267.25 88888.00 2007-11-24 11:36:53.625 328 12468.42 37.92 55267.22 88888.00 2007-11-24 11:36:53.750 328 12468.45 37.90 55267.20 88888.00 2007-11-24 11:36:53.875 328 12468.42 37.88 55267.20 88888.00 2007-11-24 11:36:54.000 328 12468.40 37.88 55267.18 88888.00 2007-11-24 11:36:54.125 328 12468.38 37.85 55267.20 88888.00 2007-11-24 11:36:54.250 328 12468.35 37.83 55267.18 88888.00 2007-11-24 11:36:54.375 328 12468.38 37.85 55267.18 88888.00 2007-11-24 11:36:54.500 328 12468.45 37.85 55267.18 88888.00 2007-11-24 11:36:54.625 328 12468.42 37.88 55267.15 88888.00 2007-11-24 11:36:54.750 328 12468.40 37.83 55267.18 88888.00 2007-11-24 11:36:54.875 328 12468.38 37.80 55267.15 88888.00 2007-11-24 11:36:55.000 328 12468.38 37.83 55267.18 88888.00 2007-11-24 11:36:55.125 328 12468.40 37.83 55267.18 88888.00 2007-11-24 11:36:55.250 328 12468.40 37.80 55267.18 88888.00 2007-11-24 11:36:55.375 328 12468.40 37.80 55267.15 88888.00 2007-11-24 11:36:55.500 328 12468.40 37.75 55267.15 88888.00 2007-11-24 11:36:55.625 328 12468.38 37.77 55267.12 88888.00 2007-11-24 11:36:55.750 328 12468.33 37.77 55267.12 88888.00 2007-11-24 11:36:55.875 328 12468.30 37.75 55267.12 88888.00 2007-11-24 11:36:56.000 328 12468.33 37.75 55267.10 88888.00 2007-11-24 11:36:56.125 328 12468.33 37.77 55267.10 88888.00 2007-11-24 11:36:56.250 328 12468.33 37.75 55267.12 88888.00 2007-11-24 11:36:56.375 328 12468.30 37.75 55267.10 88888.00 2007-11-24 11:36:56.500 328 12468.35 37.73 55267.10 88888.00 2007-11-24 11:36:56.625 328 12468.42 37.73 55267.07 88888.00 2007-11-24 11:36:56.750 328 12468.40 37.73 55267.07 88888.00 2007-11-24 11:36:56.875 328 12468.35 37.70 55267.07 88888.00 2007-11-24 11:36:57.000 328 12468.38 37.70 55267.07 88888.00 2007-11-24 11:36:57.125 328 12468.42 37.67 55267.07 88888.00 2007-11-24 11:36:57.250 328 12468.35 37.67 55267.05 88888.00 2007-11-24 11:36:57.375 328 12468.33 37.70 55267.05 88888.00 2007-11-24 11:36:57.500 328 12468.30 37.70 55267.05 88888.00 2007-11-24 11:36:57.625 328 12468.33 37.67 55267.07 88888.00 2007-11-24 11:36:57.750 328 12468.30 37.67 55267.05 88888.00 2007-11-24 11:36:57.875 328 12468.30 37.67 55267.05 88888.00 2007-11-24 11:36:58.000 328 12468.30 37.65 55267.03 88888.00 2007-11-24 11:36:58.125 328 12468.30 37.65 55267.03 88888.00 2007-11-24 11:36:58.250 328 12468.27 37.62 55267.00 88888.00 2007-11-24 11:36:58.375 328 12468.27 37.65 55267.00 88888.00 2007-11-24 11:36:58.500 328 12468.33 37.62 55267.00 88888.00 2007-11-24 11:36:58.625 328 12468.27 37.62 55267.03 88888.00 2007-11-24 11:36:58.750 328 12468.25 37.62 55267.03 88888.00 2007-11-24 11:36:58.875 328 12468.30 37.62 55267.03 88888.00 2007-11-24 11:36:59.000 328 12468.33 37.60 55267.00 88888.00 2007-11-24 11:36:59.125 328 12468.27 37.60 55267.03 88888.00 2007-11-24 11:36:59.250 328 12468.23 37.60 55267.03 88888.00 2007-11-24 11:36:59.375 328 12468.25 37.60 55267.00 88888.00 2007-11-24 11:36:59.500 328 12468.25 37.58 55267.00 88888.00 2007-11-24 11:36:59.625 328 12468.25 37.58 55267.00 88888.00 2007-11-24 11:36:59.750 328 12468.23 37.58 55266.97 88888.00 2007-11-24 11:36:59.875 328 12468.20 37.55 55266.97 88888.00 2007-11-24 11:37:00.000 328 12468.23 37.52 55266.95 88888.00 2007-11-24 11:37:00.125 328 12468.27 37.50 55266.95 88888.00 2007-11-24 11:37:00.250 328 12468.27 37.50 55266.97 88888.00 2007-11-24 11:37:00.375 328 12468.33 37.52 55266.97 88888.00 2007-11-24 11:37:00.500 328 12468.30 37.50 55266.95 88888.00 2007-11-24 11:37:00.625 328 12468.30 37.50 55266.93 88888.00 2007-11-24 11:37:00.750 328 12468.35 37.48 55266.93 88888.00 2007-11-24 11:37:00.875 328 12468.35 37.50 55266.95 88888.00 2007-11-24 11:37:01.000 328 12468.30 37.48 55266.93 88888.00 2007-11-24 11:37:01.125 328 12468.33 37.45 55266.93 88888.00 2007-11-24 11:37:01.250 328 12468.30 37.42 55266.93 88888.00 2007-11-24 11:37:01.375 328 12468.30 37.42 55266.93 88888.00 2007-11-24 11:37:01.500 328 12468.27 37.40 55266.93 88888.00 2007-11-24 11:37:01.625 328 12468.30 37.40 55266.93 88888.00 2007-11-24 11:37:01.750 328 12468.35 37.40 55266.93 88888.00 2007-11-24 11:37:01.875 328 12468.30 37.40 55266.93 88888.00 2007-11-24 11:37:02.000 328 12468.30 37.40 55266.88 88888.00 2007-11-24 11:37:02.125 328 12468.35 37.40 55266.88 88888.00 2007-11-24 11:37:02.250 328 12468.33 37.33 55266.88 88888.00 2007-11-24 11:37:02.375 328 12468.33 37.33 55266.85 88888.00 2007-11-24 11:37:02.500 328 12468.27 37.35 55266.82 88888.00 2007-11-24 11:37:02.625 328 12468.27 37.33 55266.82 88888.00 2007-11-24 11:37:02.750 328 12468.25 37.33 55266.85 88888.00 2007-11-24 11:37:02.875 328 12468.23 37.33 55266.88 88888.00 2007-11-24 11:37:03.000 328 12468.30 37.33 55266.85 88888.00 2007-11-24 11:37:03.125 328 12468.30 37.33 55266.85 88888.00 2007-11-24 11:37:03.250 328 12468.25 37.33 55266.85 88888.00 2007-11-24 11:37:03.375 328 12468.27 37.33 55266.82 88888.00 2007-11-24 11:37:03.500 328 12468.27 37.33 55266.82 88888.00 2007-11-24 11:37:03.625 328 12468.25 37.27 55266.82 88888.00 2007-11-24 11:37:03.750 328 12468.27 37.30 55266.82 88888.00 2007-11-24 11:37:03.875 328 12468.33 37.30 55266.78 88888.00 2007-11-24 11:37:04.000 328 12468.40 37.27 55266.78 88888.00 2007-11-24 11:37:04.125 328 12468.40 37.25 55266.78 88888.00 2007-11-24 11:37:04.250 328 12468.35 37.25 55266.80 88888.00 2007-11-24 11:37:04.375 328 12468.33 37.25 55266.75 88888.00 2007-11-24 11:37:04.500 328 12468.35 37.25 55266.75 88888.00 2007-11-24 11:37:04.625 328 12468.40 37.27 55266.75 88888.00 2007-11-24 11:37:04.750 328 12468.35 37.25 55266.75 88888.00 2007-11-24 11:37:04.875 328 12468.40 37.23 55266.75 88888.00 2007-11-24 11:37:05.000 328 12468.38 37.23 55266.75 88888.00 2007-11-24 11:37:05.125 328 12468.38 37.23 55266.72 88888.00 2007-11-24 11:37:05.250 328 12468.40 37.20 55266.72 88888.00 2007-11-24 11:37:05.375 328 12468.45 37.20 55266.70 88888.00 2007-11-24 11:37:05.500 328 12468.42 37.20 55266.70 88888.00 2007-11-24 11:37:05.625 328 12468.45 37.23 55266.70 88888.00 2007-11-24 11:37:05.750 328 12468.38 37.23 55266.68 88888.00 2007-11-24 11:37:05.875 328 12468.38 37.23 55266.65 88888.00 2007-11-24 11:37:06.000 328 12468.45 37.20 55266.65 88888.00 2007-11-24 11:37:06.125 328 12468.48 37.20 55266.65 88888.00 2007-11-24 11:37:06.250 328 12468.52 37.17 55266.65 88888.00 2007-11-24 11:37:06.375 328 12468.55 37.23 55266.68 88888.00 2007-11-24 11:37:06.500 328 12468.52 37.23 55266.62 88888.00 2007-11-24 11:37:06.625 328 12468.45 37.20 55266.60 88888.00 2007-11-24 11:37:06.750 328 12468.45 37.15 55266.57 88888.00 2007-11-24 11:37:06.875 328 12468.55 37.15 55266.60 88888.00 2007-11-24 11:37:07.000 328 12468.62 37.15 55266.57 88888.00 2007-11-24 11:37:07.125 328 12468.65 37.20 55266.57 88888.00 2007-11-24 11:37:07.250 328 12468.60 37.17 55266.60 88888.00 2007-11-24 11:37:07.375 328 12468.62 37.17 55266.57 88888.00 2007-11-24 11:37:07.500 328 12468.62 37.20 55266.55 88888.00 2007-11-24 11:37:07.625 328 12468.67 37.17 55266.55 88888.00 2007-11-24 11:37:07.750 328 12468.70 37.15 55266.53 88888.00 2007-11-24 11:37:07.875 328 12468.70 37.15 55266.53 88888.00 2007-11-24 11:37:08.000 328 12468.67 37.12 55266.55 88888.00 2007-11-24 11:37:08.125 328 12468.73 37.12 55266.55 88888.00 2007-11-24 11:37:08.250 328 12468.75 37.10 55266.53 88888.00 2007-11-24 11:37:08.375 328 12468.75 37.10 55266.53 88888.00 2007-11-24 11:37:08.500 328 12468.77 37.08 55266.50 88888.00 2007-11-24 11:37:08.625 328 12468.75 37.08 55266.53 88888.00 2007-11-24 11:37:08.750 328 12468.77 37.08 55266.50 88888.00 2007-11-24 11:37:08.875 328 12468.80 37.08 55266.47 88888.00 2007-11-24 11:37:09.000 328 12468.75 37.08 55266.45 88888.00 2007-11-24 11:37:09.125 328 12468.73 37.08 55266.47 88888.00 2007-11-24 11:37:09.250 328 12468.77 37.08 55266.47 88888.00 2007-11-24 11:37:09.375 328 12468.77 37.12 55266.47 88888.00 2007-11-24 11:37:09.500 328 12468.75 37.10 55266.45 88888.00 2007-11-24 11:37:09.625 328 12468.75 37.10 55266.45 88888.00 2007-11-24 11:37:09.750 328 12468.83 37.08 55266.45 88888.00 2007-11-24 11:37:09.875 328 12468.85 37.08 55266.43 88888.00 2007-11-24 11:37:10.000 328 12468.80 37.08 55266.40 88888.00 2007-11-24 11:37:10.125 328 12468.80 37.10 55266.43 88888.00 2007-11-24 11:37:10.250 328 12468.80 37.05 55266.43 88888.00 2007-11-24 11:37:10.375 328 12468.75 37.05 55266.40 88888.00 2007-11-24 11:37:10.500 328 12468.77 37.05 55266.38 88888.00 2007-11-24 11:37:10.625 328 12468.85 37.05 55266.40 88888.00 2007-11-24 11:37:10.750 328 12468.90 37.08 55266.38 88888.00 2007-11-24 11:37:10.875 328 12468.90 37.05 55266.38 88888.00 2007-11-24 11:37:11.000 328 12468.90 37.05 55266.35 88888.00 2007-11-24 11:37:11.125 328 12468.92 37.08 55266.38 88888.00 2007-11-24 11:37:11.250 328 12468.92 37.08 55266.38 88888.00 2007-11-24 11:37:11.375 328 12468.92 37.08 55266.38 88888.00 2007-11-24 11:37:11.500 328 12468.92 37.08 55266.38 88888.00 2007-11-24 11:37:11.625 328 12468.92 37.05 55266.38 88888.00 2007-11-24 11:37:11.750 328 12468.95 37.08 55266.35 88888.00 2007-11-24 11:37:11.875 328 12468.98 37.08 55266.38 88888.00 2007-11-24 11:37:12.000 328 12468.95 37.08 55266.38 88888.00 2007-11-24 11:37:12.125 328 12469.00 37.08 55266.35 88888.00 2007-11-24 11:37:12.250 328 12469.02 37.05 55266.35 88888.00 2007-11-24 11:37:12.375 328 12469.12 37.05 55266.35 88888.00 2007-11-24 11:37:12.500 328 12469.08 37.08 55266.32 88888.00 2007-11-24 11:37:12.625 328 12469.05 37.08 55266.35 88888.00 2007-11-24 11:37:12.750 328 12469.05 37.08 55266.35 88888.00 2007-11-24 11:37:12.875 328 12469.02 37.10 55266.35 88888.00 2007-11-24 11:37:13.000 328 12469.05 37.10 55266.32 88888.00 2007-11-24 11:37:13.125 328 12469.08 37.10 55266.32 88888.00 2007-11-24 11:37:13.250 328 12469.08 37.08 55266.32 88888.00 2007-11-24 11:37:13.375 328 12469.10 37.10 55266.30 88888.00 2007-11-24 11:37:13.500 328 12469.12 37.10 55266.30 88888.00 2007-11-24 11:37:13.625 328 12469.15 37.10 55266.28 88888.00 2007-11-24 11:37:13.750 328 12469.15 37.10 55266.28 88888.00 2007-11-24 11:37:13.875 328 12469.20 37.12 55266.25 88888.00 2007-11-24 11:37:14.000 328 12469.23 37.15 55266.25 88888.00 2007-11-24 11:37:14.125 328 12469.25 37.15 55266.25 88888.00 2007-11-24 11:37:14.250 328 12469.23 37.15 55266.25 88888.00 2007-11-24 11:37:14.375 328 12469.23 37.17 55266.25 88888.00 2007-11-24 11:37:14.500 328 12469.27 37.17 55266.22 88888.00 2007-11-24 11:37:14.625 328 12469.25 37.20 55266.22 88888.00 2007-11-24 11:37:14.750 328 12469.23 37.20 55266.22 88888.00 2007-11-24 11:37:14.875 328 12469.23 37.20 55266.22 88888.00 2007-11-24 11:37:15.000 328 12469.25 37.20 55266.22 88888.00 2007-11-24 11:37:15.125 328 12469.27 37.23 55266.20 88888.00 2007-11-24 11:37:15.250 328 12469.27 37.23 55266.18 88888.00 2007-11-24 11:37:15.375 328 12469.30 37.23 55266.18 88888.00 2007-11-24 11:37:15.500 328 12469.25 37.25 55266.18 88888.00 2007-11-24 11:37:15.625 328 12469.27 37.23 55266.20 88888.00 2007-11-24 11:37:15.750 328 12469.33 37.25 55266.15 88888.00 2007-11-24 11:37:15.875 328 12469.33 37.25 55266.15 88888.00 2007-11-24 11:37:16.000 328 12469.38 37.27 55266.15 88888.00 2007-11-24 11:37:16.125 328 12469.38 37.27 55266.12 88888.00 2007-11-24 11:37:16.250 328 12469.35 37.27 55266.15 88888.00 2007-11-24 11:37:16.375 328 12469.38 37.27 55266.12 88888.00 2007-11-24 11:37:16.500 328 12469.45 37.27 55266.12 88888.00 2007-11-24 11:37:16.625 328 12469.50 37.27 55266.10 88888.00 2007-11-24 11:37:16.750 328 12469.50 37.27 55266.07 88888.00 2007-11-24 11:37:16.875 328 12469.52 37.27 55266.10 88888.00 2007-11-24 11:37:17.000 328 12469.52 37.27 55266.07 88888.00 2007-11-24 11:37:17.125 328 12469.50 37.30 55266.07 88888.00 2007-11-24 11:37:17.250 328 12469.45 37.30 55266.07 88888.00 2007-11-24 11:37:17.375 328 12469.45 37.30 55266.07 88888.00 2007-11-24 11:37:17.500 328 12469.45 37.30 55266.07 88888.00 2007-11-24 11:37:17.625 328 12469.52 37.25 55266.05 88888.00 2007-11-24 11:37:17.750 328 12469.50 37.27 55266.03 88888.00 2007-11-24 11:37:17.875 328 12469.50 37.30 55266.03 88888.00 2007-11-24 11:37:18.000 328 12469.50 37.30 55266.03 88888.00 2007-11-24 11:37:18.125 328 12469.52 37.30 55266.03 88888.00 2007-11-24 11:37:18.250 328 12469.55 37.27 55266.03 88888.00 2007-11-24 11:37:18.375 328 12469.58 37.27 55266.03 88888.00 2007-11-24 11:37:18.500 328 12469.60 37.27 55265.97 88888.00 2007-11-24 11:37:18.625 328 12469.62 37.30 55266.00 88888.00 2007-11-24 11:37:18.750 328 12469.62 37.30 55266.03 88888.00 2007-11-24 11:37:18.875 328 12469.70 37.27 55266.00 88888.00 2007-11-24 11:37:19.000 328 12469.65 37.27 55265.97 88888.00 2007-11-24 11:37:19.125 328 12469.62 37.27 55266.00 88888.00 2007-11-24 11:37:19.250 328 12469.65 37.30 55265.97 88888.00 2007-11-24 11:37:19.375 328 12469.70 37.27 55265.95 88888.00 2007-11-24 11:37:19.500 328 12469.73 37.30 55265.93 88888.00 2007-11-24 11:37:19.625 328 12469.77 37.30 55265.97 88888.00 2007-11-24 11:37:19.750 328 12469.73 37.30 55266.00 88888.00 2007-11-24 11:37:19.875 328 12469.70 37.27 55265.97 88888.00 2007-11-24 11:37:20.000 328 12469.73 37.27 55265.95 88888.00 2007-11-24 11:37:20.125 328 12469.70 37.30 55265.95 88888.00 2007-11-24 11:37:20.250 328 12469.67 37.27 55265.97 88888.00 2007-11-24 11:37:20.375 328 12469.77 37.27 55265.97 88888.00 2007-11-24 11:37:20.500 328 12469.75 37.30 55265.93 88888.00 2007-11-24 11:37:20.625 328 12469.73 37.30 55265.93 88888.00 2007-11-24 11:37:20.750 328 12469.77 37.27 55265.93 88888.00 2007-11-24 11:37:20.875 328 12469.80 37.30 55265.93 88888.00 2007-11-24 11:37:21.000 328 12469.77 37.30 55265.93 88888.00 2007-11-24 11:37:21.125 328 12469.77 37.33 55265.93 88888.00 2007-11-24 11:37:21.250 328 12469.75 37.33 55265.95 88888.00 2007-11-24 11:37:21.375 328 12469.75 37.35 55265.93 88888.00 2007-11-24 11:37:21.500 328 12469.73 37.33 55265.93 88888.00 2007-11-24 11:37:21.625 328 12469.75 37.30 55265.93 88888.00 2007-11-24 11:37:21.750 328 12469.83 37.30 55265.90 88888.00 2007-11-24 11:37:21.875 328 12469.85 37.30 55265.88 88888.00 2007-11-24 11:37:22.000 328 12469.88 37.30 55265.88 88888.00 2007-11-24 11:37:22.125 328 12469.85 37.30 55265.88 88888.00 2007-11-24 11:37:22.250 328 12469.83 37.33 55265.90 88888.00 2007-11-24 11:37:22.375 328 12469.90 37.33 55265.88 88888.00 2007-11-24 11:37:22.500 328 12469.83 37.33 55265.88 88888.00 2007-11-24 11:37:22.625 328 12469.83 37.33 55265.90 88888.00 2007-11-24 11:37:22.750 328 12469.88 37.30 55265.90 88888.00 2007-11-24 11:37:22.875 328 12469.95 37.35 55265.88 88888.00 2007-11-24 11:37:23.000 328 12470.00 37.33 55265.85 88888.00 2007-11-24 11:37:23.125 328 12469.95 37.33 55265.85 88888.00 2007-11-24 11:37:23.250 328 12469.90 37.27 55265.82 88888.00 2007-11-24 11:37:23.375 328 12469.85 37.30 55265.82 88888.00 2007-11-24 11:37:23.500 328 12469.85 37.30 55265.85 88888.00 2007-11-24 11:37:23.625 328 12469.90 37.30 55265.85 88888.00 2007-11-24 11:37:23.750 328 12469.92 37.30 55265.85 88888.00 2007-11-24 11:37:23.875 328 12469.88 37.30 55265.85 88888.00 2007-11-24 11:37:24.000 328 12469.85 37.30 55265.85 88888.00 2007-11-24 11:37:24.125 328 12469.88 37.30 55265.85 88888.00 2007-11-24 11:37:24.250 328 12469.88 37.27 55265.82 88888.00 2007-11-24 11:37:24.375 328 12469.83 37.30 55265.82 88888.00 2007-11-24 11:37:24.500 328 12469.83 37.30 55265.80 88888.00 2007-11-24 11:37:24.625 328 12469.90 37.27 55265.80 88888.00 2007-11-24 11:37:24.750 328 12469.95 37.30 55265.78 88888.00 2007-11-24 11:37:24.875 328 12469.95 37.30 55265.80 88888.00 2007-11-24 11:37:25.000 328 12469.95 37.30 55265.78 88888.00 2007-11-24 11:37:25.125 328 12470.00 37.30 55265.80 88888.00 2007-11-24 11:37:25.250 328 12469.95 37.27 55265.80 88888.00 2007-11-24 11:37:25.375 328 12469.98 37.25 55265.78 88888.00 2007-11-24 11:37:25.500 328 12470.02 37.25 55265.78 88888.00 2007-11-24 11:37:25.625 328 12470.02 37.27 55265.80 88888.00 2007-11-24 11:37:25.750 328 12470.02 37.25 55265.75 88888.00 2007-11-24 11:37:25.875 328 12470.02 37.25 55265.78 88888.00 2007-11-24 11:37:26.000 328 12470.00 37.23 55265.78 88888.00 2007-11-24 11:37:26.125 328 12469.95 37.25 55265.78 88888.00 2007-11-24 11:37:26.250 328 12469.98 37.25 55265.75 88888.00 2007-11-24 11:37:26.375 328 12470.05 37.23 55265.75 88888.00 2007-11-24 11:37:26.500 328 12470.05 37.20 55265.75 88888.00 2007-11-24 11:37:26.625 328 12470.02 37.20 55265.75 88888.00 2007-11-24 11:37:26.750 328 12470.05 37.23 55265.78 88888.00 2007-11-24 11:37:26.875 328 12470.05 37.23 55265.80 88888.00 2007-11-24 11:37:27.000 328 12470.08 37.25 55265.78 88888.00 2007-11-24 11:37:27.125 328 12470.02 37.25 55265.75 88888.00 2007-11-24 11:37:27.250 328 12469.98 37.23 55265.75 88888.00 2007-11-24 11:37:27.375 328 12469.98 37.23 55265.75 88888.00 2007-11-24 11:37:27.500 328 12469.98 37.20 55265.78 88888.00 2007-11-24 11:37:27.625 328 12469.95 37.23 55265.80 88888.00 2007-11-24 11:37:27.750 328 12469.90 37.23 55265.78 88888.00 2007-11-24 11:37:27.875 328 12470.00 37.23 55265.78 88888.00 2007-11-24 11:37:28.000 328 12470.02 37.17 55265.75 88888.00 2007-11-24 11:37:28.125 328 12470.10 37.17 55265.75 88888.00 2007-11-24 11:37:28.250 328 12470.05 37.17 55265.75 88888.00 2007-11-24 11:37:28.375 328 12470.02 37.17 55265.78 88888.00 2007-11-24 11:37:28.500 328 12470.00 37.17 55265.80 88888.00 2007-11-24 11:37:28.625 328 12469.98 37.17 55265.80 88888.00 2007-11-24 11:37:28.750 328 12469.95 37.15 55265.78 88888.00 2007-11-24 11:37:28.875 328 12470.02 37.15 55265.78 88888.00 2007-11-24 11:37:29.000 328 12470.00 37.15 55265.75 88888.00 2007-11-24 11:37:29.125 328 12470.00 37.12 55265.78 88888.00 2007-11-24 11:37:29.250 328 12469.98 37.15 55265.75 88888.00 2007-11-24 11:37:29.375 328 12470.00 37.15 55265.78 88888.00 2007-11-24 11:37:29.500 328 12469.98 37.12 55265.78 88888.00 2007-11-24 11:37:29.625 328 12470.02 37.12 55265.80 88888.00 2007-11-24 11:37:29.750 328 12470.10 37.12 55265.78 88888.00 2007-11-24 11:37:29.875 328 12470.02 37.12 55265.78 88888.00 2007-11-24 11:37:30.000 328 12469.95 37.12 55265.75 88888.00 2007-11-24 11:37:30.125 328 12469.92 37.12 55265.75 88888.00 2007-11-24 11:37:30.250 328 12469.95 37.10 55265.78 88888.00 2007-11-24 11:37:30.375 328 12469.95 37.12 55265.78 88888.00 2007-11-24 11:37:30.500 328 12469.90 37.10 55265.78 88888.00 2007-11-24 11:37:30.625 328 12469.88 37.10 55265.75 88888.00 2007-11-24 11:37:30.750 328 12469.90 37.08 55265.72 88888.00 2007-11-24 11:37:30.875 328 12469.92 37.05 55265.75 88888.00 2007-11-24 11:37:31.000 328 12469.92 37.05 55265.72 88888.00 2007-11-24 11:37:31.125 328 12469.92 37.05 55265.70 88888.00 2007-11-24 11:37:31.250 328 12469.90 37.02 55265.72 88888.00 2007-11-24 11:37:31.375 328 12469.85 37.02 55265.72 88888.00 2007-11-24 11:37:31.500 328 12469.85 37.02 55265.75 88888.00 2007-11-24 11:37:31.625 328 12469.90 37.02 55265.78 88888.00 2007-11-24 11:37:31.750 328 12469.90 37.02 55265.75 88888.00 2007-11-24 11:37:31.875 328 12469.88 37.02 55265.78 88888.00 2007-11-24 11:37:32.000 328 12469.88 37.02 55265.75 88888.00 2007-11-24 11:37:32.125 328 12469.83 37.02 55265.75 88888.00 2007-11-24 11:37:32.250 328 12469.80 37.00 55265.78 88888.00 2007-11-24 11:37:32.375 328 12469.90 37.00 55265.78 88888.00 2007-11-24 11:37:32.500 328 12469.90 36.98 55265.78 88888.00 2007-11-24 11:37:32.625 328 12469.90 37.00 55265.80 88888.00 2007-11-24 11:37:32.750 328 12469.95 37.00 55265.78 88888.00 2007-11-24 11:37:32.875 328 12469.92 36.98 55265.75 88888.00 2007-11-24 11:37:33.000 328 12469.90 36.95 55265.70 88888.00 2007-11-24 11:37:33.125 328 12469.95 36.98 55265.75 88888.00 2007-11-24 11:37:33.250 328 12469.98 36.98 55265.78 88888.00 2007-11-24 11:37:33.375 328 12469.92 36.98 55265.80 88888.00 2007-11-24 11:37:33.500 328 12469.83 36.98 55265.80 88888.00 2007-11-24 11:37:33.625 328 12469.83 36.95 55265.75 88888.00 2007-11-24 11:37:33.750 328 12469.85 36.95 55265.75 88888.00 2007-11-24 11:37:33.875 328 12469.83 36.98 55265.75 88888.00 2007-11-24 11:37:34.000 328 12469.75 36.98 55265.75 88888.00 2007-11-24 11:37:34.125 328 12469.70 36.95 55265.78 88888.00 2007-11-24 11:37:34.250 328 12469.67 36.92 55265.75 88888.00 2007-11-24 11:37:34.375 328 12469.62 36.92 55265.75 88888.00 2007-11-24 11:37:34.500 328 12469.62 36.90 55265.72 88888.00 2007-11-24 11:37:34.625 328 12469.67 36.90 55265.78 88888.00 2007-11-24 11:37:34.750 328 12469.73 36.90 55265.80 88888.00 2007-11-24 11:37:34.875 328 12469.67 36.92 55265.82 88888.00 2007-11-24 11:37:35.000 328 12469.65 36.92 55265.80 88888.00 2007-11-24 11:37:35.125 328 12469.67 36.92 55265.80 88888.00 2007-11-24 11:37:35.250 328 12469.62 36.92 55265.80 88888.00 2007-11-24 11:37:35.375 328 12469.65 36.92 55265.82 88888.00 2007-11-24 11:37:35.500 328 12469.60 36.92 55265.82 88888.00 2007-11-24 11:37:35.625 328 12469.55 36.92 55265.80 88888.00 2007-11-24 11:37:35.750 328 12469.52 36.92 55265.82 88888.00 2007-11-24 11:37:35.875 328 12469.52 36.92 55265.82 88888.00 2007-11-24 11:37:36.000 328 12469.50 36.88 55265.80 88888.00 2007-11-24 11:37:36.125 328 12469.50 36.88 55265.80 88888.00 2007-11-24 11:37:36.250 328 12469.48 36.85 55265.82 88888.00 2007-11-24 11:37:36.375 328 12469.50 36.85 55265.80 88888.00 2007-11-24 11:37:36.500 328 12469.48 36.88 55265.80 88888.00 2007-11-24 11:37:36.625 328 12469.48 36.85 55265.80 88888.00 2007-11-24 11:37:36.750 328 12469.42 36.85 55265.85 88888.00 2007-11-24 11:37:36.875 328 12469.42 36.85 55265.85 88888.00 2007-11-24 11:37:37.000 328 12469.45 36.83 55265.85 88888.00 2007-11-24 11:37:37.125 328 12469.40 36.83 55265.85 88888.00 2007-11-24 11:37:37.250 328 12469.30 36.77 55265.85 88888.00 2007-11-24 11:37:37.375 328 12469.30 36.77 55265.82 88888.00 2007-11-24 11:37:37.500 328 12469.35 36.80 55265.82 88888.00 2007-11-24 11:37:37.625 328 12469.33 36.80 55265.85 88888.00 2007-11-24 11:37:37.750 328 12469.30 36.80 55265.82 88888.00 2007-11-24 11:37:37.875 328 12469.25 36.80 55265.82 88888.00 2007-11-24 11:37:38.000 328 12469.30 36.77 55265.82 88888.00 2007-11-24 11:37:38.125 328 12469.30 36.77 55265.85 88888.00 2007-11-24 11:37:38.250 328 12469.23 36.80 55265.85 88888.00 2007-11-24 11:37:38.375 328 12469.25 36.80 55265.85 88888.00 2007-11-24 11:37:38.500 328 12469.25 36.77 55265.85 88888.00 2007-11-24 11:37:38.625 328 12469.20 36.75 55265.85 88888.00 2007-11-24 11:37:38.750 328 12469.20 36.73 55265.85 88888.00 2007-11-24 11:37:38.875 328 12469.12 36.75 55265.85 88888.00 2007-11-24 11:37:39.000 328 12469.05 36.75 55265.82 88888.00 2007-11-24 11:37:39.125 328 12469.02 36.75 55265.85 88888.00 2007-11-24 11:37:39.250 328 12469.02 36.73 55265.88 88888.00 2007-11-24 11:37:39.375 328 12469.12 36.73 55265.88 88888.00 2007-11-24 11:37:39.500 328 12469.15 36.70 55265.88 88888.00 2007-11-24 11:37:39.625 328 12469.08 36.70 55265.90 88888.00 2007-11-24 11:37:39.750 328 12469.00 36.67 55265.93 88888.00 2007-11-24 11:37:39.875 328 12469.00 36.67 55265.93 88888.00 2007-11-24 11:37:40.000 328 12469.00 36.70 55265.90 88888.00 2007-11-24 11:37:40.125 328 12469.00 36.67 55265.88 88888.00 2007-11-24 11:37:40.250 328 12468.98 36.67 55265.90 88888.00 2007-11-24 11:37:40.375 328 12469.05 36.70 55265.88 88888.00 2007-11-24 11:37:40.500 328 12469.00 36.67 55265.88 88888.00 2007-11-24 11:37:40.625 328 12468.95 36.67 55265.88 88888.00 2007-11-24 11:37:40.750 328 12468.95 36.67 55265.88 88888.00 2007-11-24 11:37:40.875 328 12468.88 36.67 55265.88 88888.00 2007-11-24 11:37:41.000 328 12468.88 36.65 55265.88 88888.00 2007-11-24 11:37:41.125 328 12468.88 36.62 55265.90 88888.00 2007-11-24 11:37:41.250 328 12468.85 36.67 55265.90 88888.00 2007-11-24 11:37:41.375 328 12468.88 36.65 55265.90 88888.00 2007-11-24 11:37:41.500 328 12468.83 36.60 55265.90 88888.00 2007-11-24 11:37:41.625 328 12468.83 36.60 55265.90 88888.00 2007-11-24 11:37:41.750 328 12468.80 36.62 55265.93 88888.00 2007-11-24 11:37:41.875 328 12468.83 36.62 55265.93 88888.00 2007-11-24 11:37:42.000 328 12468.77 36.60 55265.90 88888.00 2007-11-24 11:37:42.125 328 12468.73 36.60 55265.90 88888.00 2007-11-24 11:37:42.250 328 12468.70 36.58 55265.90 88888.00 2007-11-24 11:37:42.375 328 12468.75 36.60 55265.93 88888.00 2007-11-24 11:37:42.500 328 12468.70 36.58 55265.93 88888.00 2007-11-24 11:37:42.625 328 12468.67 36.58 55265.95 88888.00 2007-11-24 11:37:42.750 328 12468.65 36.60 55265.93 88888.00 2007-11-24 11:37:42.875 328 12468.70 36.58 55265.93 88888.00 2007-11-24 11:37:43.000 328 12468.75 36.58 55265.93 88888.00 2007-11-24 11:37:43.125 328 12468.75 36.58 55265.93 88888.00 2007-11-24 11:37:43.250 328 12468.60 36.55 55265.93 88888.00 2007-11-24 11:37:43.375 328 12468.60 36.55 55265.93 88888.00 2007-11-24 11:37:43.500 328 12468.60 36.58 55265.90 88888.00 2007-11-24 11:37:43.625 328 12468.60 36.58 55265.90 88888.00 2007-11-24 11:37:43.750 328 12468.60 36.55 55265.93 88888.00 2007-11-24 11:37:43.875 328 12468.55 36.55 55265.95 88888.00 2007-11-24 11:37:44.000 328 12468.48 36.55 55265.95 88888.00 2007-11-24 11:37:44.125 328 12468.45 36.52 55265.97 88888.00 2007-11-24 11:37:44.250 328 12468.45 36.55 55265.97 88888.00 2007-11-24 11:37:44.375 328 12468.52 36.55 55265.95 88888.00 2007-11-24 11:37:44.500 328 12468.52 36.52 55265.93 88888.00 2007-11-24 11:37:44.625 328 12468.52 36.52 55265.93 88888.00 2007-11-24 11:37:44.750 328 12468.50 36.52 55265.93 88888.00 2007-11-24 11:37:44.875 328 12468.45 36.50 55265.95 88888.00 2007-11-24 11:37:45.000 328 12468.42 36.52 55265.95 88888.00 2007-11-24 11:37:45.125 328 12468.45 36.50 55265.95 88888.00 2007-11-24 11:37:45.250 328 12468.40 36.50 55265.95 88888.00 2007-11-24 11:37:45.375 328 12468.40 36.52 55265.93 88888.00 2007-11-24 11:37:45.500 328 12468.42 36.50 55265.93 88888.00 2007-11-24 11:37:45.625 328 12468.45 36.48 55265.93 88888.00 2007-11-24 11:37:45.750 328 12468.45 36.48 55265.95 88888.00 2007-11-24 11:37:45.875 328 12468.40 36.50 55265.95 88888.00 2007-11-24 11:37:46.000 328 12468.40 36.50 55265.93 88888.00 2007-11-24 11:37:46.125 328 12468.38 36.50 55265.95 88888.00 2007-11-24 11:37:46.250 328 12468.30 36.48 55265.97 88888.00 2007-11-24 11:37:46.375 328 12468.35 36.48 55265.97 88888.00 2007-11-24 11:37:46.500 328 12468.27 36.48 55265.93 88888.00 2007-11-24 11:37:46.625 328 12468.25 36.48 55265.93 88888.00 2007-11-24 11:37:46.750 328 12468.27 36.42 55265.93 88888.00 2007-11-24 11:37:46.875 328 12468.33 36.45 55265.93 88888.00 2007-11-24 11:37:47.000 328 12468.25 36.45 55265.90 88888.00 2007-11-24 11:37:47.125 328 12468.23 36.42 55265.95 88888.00 2007-11-24 11:37:47.250 328 12468.23 36.40 55265.95 88888.00 2007-11-24 11:37:47.375 328 12468.25 36.40 55265.93 88888.00 2007-11-24 11:37:47.500 328 12468.27 36.40 55265.93 88888.00 2007-11-24 11:37:47.625 328 12468.30 36.38 55265.93 88888.00 2007-11-24 11:37:47.750 328 12468.27 36.35 55265.93 88888.00 2007-11-24 11:37:47.875 328 12468.27 36.35 55265.90 88888.00 2007-11-24 11:37:48.000 328 12468.38 36.35 55265.90 88888.00 2007-11-24 11:37:48.125 328 12468.40 36.38 55265.93 88888.00 2007-11-24 11:37:48.250 328 12468.35 36.35 55265.95 88888.00 2007-11-24 11:37:48.375 328 12468.30 36.33 55265.93 88888.00 2007-11-24 11:37:48.500 328 12468.27 36.33 55265.93 88888.00 2007-11-24 11:37:48.625 328 12468.25 36.35 55265.90 88888.00 2007-11-24 11:37:48.750 328 12468.27 36.33 55265.90 88888.00 2007-11-24 11:37:48.875 328 12468.33 36.35 55265.90 88888.00 2007-11-24 11:37:49.000 328 12468.35 36.35 55265.90 88888.00 2007-11-24 11:37:49.125 328 12468.25 36.35 55265.90 88888.00 2007-11-24 11:37:49.250 328 12468.20 36.30 55265.88 88888.00 2007-11-24 11:37:49.375 328 12468.27 36.33 55265.88 88888.00 2007-11-24 11:37:49.500 328 12468.20 36.33 55265.88 88888.00 2007-11-24 11:37:49.625 328 12468.12 36.35 55265.88 88888.00 2007-11-24 11:37:49.750 328 12468.20 36.38 55265.88 88888.00 2007-11-24 11:37:49.875 328 12468.23 36.33 55265.88 88888.00 2007-11-24 11:37:50.000 328 12468.25 36.33 55265.85 88888.00 2007-11-24 11:37:50.125 328 12468.23 36.30 55265.82 88888.00 2007-11-24 11:37:50.250 328 12468.15 36.30 55265.85 88888.00 2007-11-24 11:37:50.375 328 12468.17 36.30 55265.85 88888.00 2007-11-24 11:37:50.500 328 12468.20 36.30 55265.85 88888.00 2007-11-24 11:37:50.625 328 12468.17 36.30 55265.85 88888.00 2007-11-24 11:37:50.750 328 12468.20 36.30 55265.85 88888.00 2007-11-24 11:37:50.875 328 12468.23 36.33 55265.82 88888.00 2007-11-24 11:37:51.000 328 12468.23 36.30 55265.82 88888.00 2007-11-24 11:37:51.125 328 12468.20 36.30 55265.85 88888.00 2007-11-24 11:37:51.250 328 12468.15 36.27 55265.85 88888.00 2007-11-24 11:37:51.375 328 12468.12 36.27 55265.85 88888.00 2007-11-24 11:37:51.500 328 12468.12 36.27 55265.85 88888.00 2007-11-24 11:37:51.625 328 12468.10 36.27 55265.85 88888.00 2007-11-24 11:37:51.750 328 12468.12 36.30 55265.85 88888.00 2007-11-24 11:37:51.875 328 12468.15 36.27 55265.85 88888.00 2007-11-24 11:37:52.000 328 12468.17 36.25 55265.82 88888.00 2007-11-24 11:37:52.125 328 12468.17 36.25 55265.82 88888.00 2007-11-24 11:37:52.250 328 12468.12 36.25 55265.85 88888.00 2007-11-24 11:37:52.375 328 12468.12 36.25 55265.82 88888.00 2007-11-24 11:37:52.500 328 12468.12 36.25 55265.82 88888.00 2007-11-24 11:37:52.625 328 12468.15 36.27 55265.82 88888.00 2007-11-24 11:37:52.750 328 12468.15 36.23 55265.85 88888.00 2007-11-24 11:37:52.875 328 12468.15 36.20 55265.80 88888.00 2007-11-24 11:37:53.000 328 12468.15 36.23 55265.80 88888.00 2007-11-24 11:37:53.125 328 12468.15 36.23 55265.82 88888.00 2007-11-24 11:37:53.250 328 12468.15 36.20 55265.80 88888.00 2007-11-24 11:37:53.375 328 12468.15 36.20 55265.78 88888.00 2007-11-24 11:37:53.500 328 12468.12 36.20 55265.78 88888.00 2007-11-24 11:37:53.625 328 12468.12 36.20 55265.78 88888.00 2007-11-24 11:37:53.750 328 12468.20 36.20 55265.78 88888.00 2007-11-24 11:37:53.875 328 12468.17 36.17 55265.78 88888.00 2007-11-24 11:37:54.000 328 12468.12 36.17 55265.75 88888.00 2007-11-24 11:37:54.125 328 12468.12 36.15 55265.75 88888.00 2007-11-24 11:37:54.250 328 12468.15 36.15 55265.78 88888.00 2007-11-24 11:37:54.375 328 12468.15 36.15 55265.78 88888.00 2007-11-24 11:37:54.500 328 12468.15 36.17 55265.78 88888.00 2007-11-24 11:37:54.625 328 12468.23 36.15 55265.78 88888.00 2007-11-24 11:37:54.750 328 12468.23 36.15 55265.78 88888.00 2007-11-24 11:37:54.875 328 12468.25 36.15 55265.75 88888.00 2007-11-24 11:37:55.000 328 12468.25 36.15 55265.75 88888.00 2007-11-24 11:37:55.125 328 12468.25 36.12 55265.75 88888.00 2007-11-24 11:37:55.250 328 12468.20 36.12 55265.75 88888.00 2007-11-24 11:37:55.375 328 12468.17 36.12 55265.72 88888.00 2007-11-24 11:37:55.500 328 12468.15 36.10 55265.72 88888.00 2007-11-24 11:37:55.625 328 12468.20 36.12 55265.72 88888.00 2007-11-24 11:37:55.750 328 12468.20 36.15 55265.72 88888.00 2007-11-24 11:37:55.875 328 12468.20 36.15 55265.70 88888.00 2007-11-24 11:37:56.000 328 12468.17 36.10 55265.68 88888.00 2007-11-24 11:37:56.125 328 12468.20 36.10 55265.68 88888.00 2007-11-24 11:37:56.250 328 12468.20 36.10 55265.70 88888.00 2007-11-24 11:37:56.375 328 12468.23 36.10 55265.68 88888.00 2007-11-24 11:37:56.500 328 12468.20 36.08 55265.68 88888.00 2007-11-24 11:37:56.625 328 12468.17 36.10 55265.68 88888.00 2007-11-24 11:37:56.750 328 12468.23 36.10 55265.70 88888.00 2007-11-24 11:37:56.875 328 12468.25 36.10 55265.68 88888.00 2007-11-24 11:37:57.000 328 12468.27 36.08 55265.65 88888.00 2007-11-24 11:37:57.125 328 12468.30 36.05 55265.68 88888.00 2007-11-24 11:37:57.250 328 12468.33 36.08 55265.65 88888.00 2007-11-24 11:37:57.375 328 12468.35 36.08 55265.65 88888.00 2007-11-24 11:37:57.500 328 12468.38 36.05 55265.62 88888.00 2007-11-24 11:37:57.625 328 12468.40 36.05 55265.62 88888.00 2007-11-24 11:37:57.750 328 12468.40 36.05 55265.62 88888.00 2007-11-24 11:37:57.875 328 12468.35 36.05 55265.65 88888.00 2007-11-24 11:37:58.000 328 12468.33 36.05 55265.62 88888.00 2007-11-24 11:37:58.125 328 12468.27 36.02 55265.65 88888.00 2007-11-24 11:37:58.250 328 12468.23 35.98 55265.65 88888.00 2007-11-24 11:37:58.375 328 12468.33 36.00 55265.65 88888.00 2007-11-24 11:37:58.500 328 12468.33 36.02 55265.62 88888.00 2007-11-24 11:37:58.625 328 12468.35 36.02 55265.62 88888.00 2007-11-24 11:37:58.750 328 12468.40 36.02 55265.60 88888.00 2007-11-24 11:37:58.875 328 12468.35 36.02 55265.60 88888.00 2007-11-24 11:37:59.000 328 12468.40 36.00 55265.60 88888.00 2007-11-24 11:37:59.125 328 12468.45 35.98 55265.62 88888.00 2007-11-24 11:37:59.250 328 12468.40 35.98 55265.60 88888.00 2007-11-24 11:37:59.375 328 12468.40 35.95 55265.60 88888.00 2007-11-24 11:37:59.500 328 12468.40 35.92 55265.57 88888.00 2007-11-24 11:37:59.625 328 12468.35 35.92 55265.57 88888.00 2007-11-24 11:37:59.750 328 12468.33 35.95 55265.57 88888.00 2007-11-24 11:37:59.875 328 12468.33 35.95 55265.57 88888.00 2007-11-24 11:38:00.000 328 12468.38 35.92 55265.57 88888.00 2007-11-24 11:38:00.125 328 12468.38 35.92 55265.60 88888.00 2007-11-24 11:38:00.250 328 12468.30 35.92 55265.62 88888.00 2007-11-24 11:38:00.375 328 12468.30 35.95 55265.57 88888.00 2007-11-24 11:38:00.500 328 12468.33 35.92 55265.55 88888.00 2007-11-24 11:38:00.625 328 12468.40 35.92 55265.53 88888.00 2007-11-24 11:38:00.750 328 12468.48 35.92 55265.53 88888.00 2007-11-24 11:38:00.875 328 12468.50 35.95 55265.55 88888.00 2007-11-24 11:38:01.000 328 12468.45 35.92 55265.55 88888.00 2007-11-24 11:38:01.125 328 12468.38 35.92 55265.53 88888.00 2007-11-24 11:38:01.250 328 12468.35 35.90 55265.50 88888.00 2007-11-24 11:38:01.375 328 12468.38 35.90 55265.53 88888.00 2007-11-24 11:38:01.500 328 12468.45 35.92 55265.50 88888.00 2007-11-24 11:38:01.625 328 12468.50 35.90 55265.50 88888.00 2007-11-24 11:38:01.750 328 12468.50 35.88 55265.47 88888.00 2007-11-24 11:38:01.875 328 12468.50 35.88 55265.47 88888.00 2007-11-24 11:38:02.000 328 12468.52 35.90 55265.47 88888.00 2007-11-24 11:38:02.125 328 12468.50 35.90 55265.47 88888.00 2007-11-24 11:38:02.250 328 12468.42 35.88 55265.45 88888.00 2007-11-24 11:38:02.375 328 12468.48 35.88 55265.47 88888.00 2007-11-24 11:38:02.500 328 12468.50 35.88 55265.45 88888.00 2007-11-24 11:38:02.625 328 12468.45 35.88 55265.45 88888.00 2007-11-24 11:38:02.750 328 12468.50 35.90 55265.45 88888.00 2007-11-24 11:38:02.875 328 12468.52 35.88 55265.43 88888.00 2007-11-24 11:38:03.000 328 12468.52 35.85 55265.43 88888.00 2007-11-24 11:38:03.125 328 12468.52 35.88 55265.45 88888.00 2007-11-24 11:38:03.250 328 12468.52 35.88 55265.43 88888.00 2007-11-24 11:38:03.375 328 12468.52 35.88 55265.40 88888.00 2007-11-24 11:38:03.500 328 12468.48 35.88 55265.40 88888.00 2007-11-24 11:38:03.625 328 12468.50 35.85 55265.40 88888.00 2007-11-24 11:38:03.750 328 12468.55 35.85 55265.40 88888.00 2007-11-24 11:38:03.875 328 12468.55 35.85 55265.38 88888.00 2007-11-24 11:38:04.000 328 12468.50 35.85 55265.35 88888.00 2007-11-24 11:38:04.125 328 12468.52 35.83 55265.35 88888.00 2007-11-24 11:38:04.250 328 12468.62 35.83 55265.38 88888.00 2007-11-24 11:38:04.375 328 12468.65 35.83 55265.38 88888.00 2007-11-24 11:38:04.500 328 12468.62 35.80 55265.32 88888.00 2007-11-24 11:38:04.625 328 12468.60 35.80 55265.35 88888.00 2007-11-24 11:38:04.750 328 12468.60 35.80 55265.32 88888.00 2007-11-24 11:38:04.875 328 12468.58 35.77 55265.35 88888.00 2007-11-24 11:38:05.000 328 12468.58 35.77 55265.35 88888.00 2007-11-24 11:38:05.125 328 12468.65 35.77 55265.35 88888.00 2007-11-24 11:38:05.250 328 12468.65 35.80 55265.38 88888.00 2007-11-24 11:38:05.375 328 12468.70 35.80 55265.35 88888.00 2007-11-24 11:38:05.500 328 12468.75 35.77 55265.35 88888.00 2007-11-24 11:38:05.625 328 12468.73 35.75 55265.30 88888.00 2007-11-24 11:38:05.750 328 12468.70 35.73 55265.28 88888.00 2007-11-24 11:38:05.875 328 12468.73 35.70 55265.28 88888.00 2007-11-24 11:38:06.000 328 12468.80 35.73 55265.25 88888.00 2007-11-24 11:38:06.125 328 12468.83 35.70 55265.30 88888.00 2007-11-24 11:38:06.250 328 12468.75 35.67 55265.32 88888.00 2007-11-24 11:38:06.375 328 12468.73 35.65 55265.30 88888.00 2007-11-24 11:38:06.500 328 12468.67 35.67 55265.28 88888.00 2007-11-24 11:38:06.625 328 12468.67 35.65 55265.28 88888.00 2007-11-24 11:38:06.750 328 12468.73 35.65 55265.28 88888.00 2007-11-24 11:38:06.875 328 12468.77 35.62 55265.28 88888.00 2007-11-24 11:38:07.000 328 12468.75 35.62 55265.25 88888.00 2007-11-24 11:38:07.125 328 12468.77 35.60 55265.25 88888.00 2007-11-24 11:38:07.250 328 12468.80 35.58 55265.25 88888.00 2007-11-24 11:38:07.375 328 12468.85 35.60 55265.22 88888.00 2007-11-24 11:38:07.500 328 12468.85 35.58 55265.22 88888.00 2007-11-24 11:38:07.625 328 12468.83 35.60 55265.22 88888.00 2007-11-24 11:38:07.750 328 12468.85 35.60 55265.22 88888.00 2007-11-24 11:38:07.875 328 12468.88 35.55 55265.20 88888.00 2007-11-24 11:38:08.000 328 12468.90 35.55 55265.18 88888.00 2007-11-24 11:38:08.125 328 12468.92 35.55 55265.18 88888.00 2007-11-24 11:38:08.250 328 12468.88 35.52 55265.15 88888.00 2007-11-24 11:38:08.375 328 12468.88 35.55 55265.15 88888.00 2007-11-24 11:38:08.500 328 12468.85 35.55 55265.18 88888.00 2007-11-24 11:38:08.625 328 12468.80 35.52 55265.18 88888.00 2007-11-24 11:38:08.750 328 12468.83 35.52 55265.15 88888.00 2007-11-24 11:38:08.875 328 12468.85 35.52 55265.15 88888.00 2007-11-24 11:38:09.000 328 12468.85 35.52 55265.12 88888.00 2007-11-24 11:38:09.125 328 12468.90 35.50 55265.12 88888.00 2007-11-24 11:38:09.250 328 12468.95 35.50 55265.07 88888.00 2007-11-24 11:38:09.375 328 12469.00 35.50 55265.07 88888.00 2007-11-24 11:38:09.500 328 12469.02 35.48 55265.07 88888.00 2007-11-24 11:38:09.625 328 12469.05 35.48 55265.07 88888.00 2007-11-24 11:38:09.750 328 12469.10 35.48 55265.07 88888.00 2007-11-24 11:38:09.875 328 12469.10 35.45 55265.05 88888.00 2007-11-24 11:38:10.000 328 12469.08 35.42 55265.07 88888.00 2007-11-24 11:38:10.125 328 12469.08 35.42 55265.07 88888.00 2007-11-24 11:38:10.250 328 12469.05 35.45 55265.07 88888.00 2007-11-24 11:38:10.375 328 12469.05 35.45 55265.05 88888.00 2007-11-24 11:38:10.500 328 12469.08 35.48 55265.00 88888.00 2007-11-24 11:38:10.625 328 12469.12 35.48 55265.03 88888.00 2007-11-24 11:38:10.750 328 12469.15 35.48 55265.05 88888.00 2007-11-24 11:38:10.875 328 12469.12 35.48 55265.03 88888.00 2007-11-24 11:38:11.000 328 12469.12 35.42 55265.03 88888.00 2007-11-24 11:38:11.125 328 12469.15 35.42 55265.03 88888.00 2007-11-24 11:38:11.250 328 12469.17 35.42 55265.05 88888.00 2007-11-24 11:38:11.375 328 12469.20 35.40 55265.03 88888.00 2007-11-24 11:38:11.500 328 12469.17 35.40 55265.00 88888.00 2007-11-24 11:38:11.625 328 12469.17 35.38 55265.00 88888.00 2007-11-24 11:38:11.750 328 12469.08 35.38 55265.00 88888.00 2007-11-24 11:38:11.875 328 12469.05 35.38 55264.97 88888.00 2007-11-24 11:38:12.000 328 12469.08 35.38 55264.95 88888.00 2007-11-24 11:38:12.125 328 12469.05 35.35 55264.97 88888.00 2007-11-24 11:38:12.250 328 12469.12 35.33 55264.95 88888.00 2007-11-24 11:38:12.375 328 12469.20 35.33 55264.95 88888.00 2007-11-24 11:38:12.500 328 12469.23 35.33 55264.93 88888.00 2007-11-24 11:38:12.625 328 12469.27 35.33 55264.93 88888.00 2007-11-24 11:38:12.750 328 12469.27 35.30 55264.93 88888.00 2007-11-24 11:38:12.875 328 12469.23 35.30 55264.90 88888.00 2007-11-24 11:38:13.000 328 12469.30 35.30 55264.90 88888.00 2007-11-24 11:38:13.125 328 12469.38 35.27 55264.93 88888.00 2007-11-24 11:38:13.250 328 12469.38 35.25 55264.93 88888.00 2007-11-24 11:38:13.375 328 12469.38 35.25 55264.93 88888.00 2007-11-24 11:38:13.500 328 12469.42 35.25 55264.90 88888.00 2007-11-24 11:38:13.625 328 12469.48 35.25 55264.90 88888.00 2007-11-24 11:38:13.750 328 12469.45 35.25 55264.90 88888.00 2007-11-24 11:38:13.875 328 12469.38 35.27 55264.88 88888.00 2007-11-24 11:38:14.000 328 12469.42 35.25 55264.88 88888.00 2007-11-24 11:38:14.125 328 12469.48 35.25 55264.90 88888.00 2007-11-24 11:38:14.250 328 12469.45 35.20 55264.88 88888.00 2007-11-24 11:38:14.375 328 12469.45 35.20 55264.88 88888.00 2007-11-24 11:38:14.500 328 12469.45 35.17 55264.85 88888.00 2007-11-24 11:38:14.625 328 12469.48 35.20 55264.88 88888.00 2007-11-24 11:38:14.750 328 12469.52 35.17 55264.88 88888.00 2007-11-24 11:38:14.875 328 12469.50 35.15 55264.85 88888.00 2007-11-24 11:38:15.000 328 12469.50 35.12 55264.85 88888.00 2007-11-24 11:38:15.125 328 12469.52 35.15 55264.85 88888.00 2007-11-24 11:38:15.250 328 12469.50 35.12 55264.82 88888.00 2007-11-24 11:38:15.375 328 12469.52 35.15 55264.82 88888.00 2007-11-24 11:38:15.500 328 12469.48 35.12 55264.85 88888.00 2007-11-24 11:38:15.625 328 12469.52 35.10 55264.82 88888.00 2007-11-24 11:38:15.750 328 12469.55 35.08 55264.82 88888.00 2007-11-24 11:38:15.875 328 12469.52 35.08 55264.82 88888.00 2007-11-24 11:38:16.000 328 12469.50 35.08 55264.80 88888.00 2007-11-24 11:38:16.125 328 12469.52 35.05 55264.80 88888.00 2007-11-24 11:38:16.250 328 12469.45 35.02 55264.82 88888.00 2007-11-24 11:38:16.375 328 12469.45 35.02 55264.82 88888.00 2007-11-24 11:38:16.500 328 12469.42 35.02 55264.80 88888.00 2007-11-24 11:38:16.625 328 12469.48 35.02 55264.80 88888.00 2007-11-24 11:38:16.750 328 12469.50 35.02 55264.80 88888.00 2007-11-24 11:38:16.875 328 12469.45 35.02 55264.80 88888.00 2007-11-24 11:38:17.000 328 12469.48 35.00 55264.78 88888.00 2007-11-24 11:38:17.125 328 12469.50 35.02 55264.80 88888.00 2007-11-24 11:38:17.250 328 12469.48 34.98 55264.80 88888.00 2007-11-24 11:38:17.375 328 12469.52 35.00 55264.80 88888.00 2007-11-24 11:38:17.500 328 12469.55 35.00 55264.78 88888.00 2007-11-24 11:38:17.625 328 12469.55 35.00 55264.80 88888.00 2007-11-24 11:38:17.750 328 12469.52 35.00 55264.78 88888.00 2007-11-24 11:38:17.875 328 12469.50 34.98 55264.78 88888.00 2007-11-24 11:38:18.000 328 12469.50 34.98 55264.78 88888.00 2007-11-24 11:38:18.125 328 12469.48 34.98 55264.78 88888.00 2007-11-24 11:38:18.250 328 12469.42 34.95 55264.78 88888.00 2007-11-24 11:38:18.375 328 12469.45 34.95 55264.80 88888.00 2007-11-24 11:38:18.500 328 12469.42 34.95 55264.75 88888.00 2007-11-24 11:38:18.625 328 12469.45 34.95 55264.75 88888.00 2007-11-24 11:38:18.750 328 12469.42 34.92 55264.75 88888.00 2007-11-24 11:38:18.875 328 12469.45 34.95 55264.75 88888.00 2007-11-24 11:38:19.000 328 12469.48 34.92 55264.72 88888.00 2007-11-24 11:38:19.125 328 12469.48 34.92 55264.75 88888.00 2007-11-24 11:38:19.250 328 12469.45 34.90 55264.75 88888.00 2007-11-24 11:38:19.375 328 12469.48 34.90 55264.75 88888.00 2007-11-24 11:38:19.500 328 12469.45 34.90 55264.72 88888.00 2007-11-24 11:38:19.625 328 12469.42 34.88 55264.72 88888.00 2007-11-24 11:38:19.750 328 12469.45 34.88 55264.75 88888.00 2007-11-24 11:38:19.875 328 12469.40 34.90 55264.75 88888.00 2007-11-24 11:38:20.000 328 12469.35 34.90 55264.75 88888.00 2007-11-24 11:38:20.125 328 12469.40 34.92 55264.75 88888.00 2007-11-24 11:38:20.250 328 12469.45 34.90 55264.72 88888.00 2007-11-24 11:38:20.375 328 12469.55 34.90 55264.70 88888.00 2007-11-24 11:38:20.500 328 12469.55 34.90 55264.72 88888.00 2007-11-24 11:38:20.625 328 12469.55 34.90 55264.70 88888.00 2007-11-24 11:38:20.750 328 12469.52 34.90 55264.70 88888.00 2007-11-24 11:38:20.875 328 12469.52 34.90 55264.68 88888.00 2007-11-24 11:38:21.000 328 12469.55 34.92 55264.68 88888.00 2007-11-24 11:38:21.125 328 12469.55 34.90 55264.70 88888.00 2007-11-24 11:38:21.250 328 12469.52 34.90 55264.72 88888.00 2007-11-24 11:38:21.375 328 12469.55 34.90 55264.72 88888.00 2007-11-24 11:38:21.500 328 12469.55 34.85 55264.70 88888.00 2007-11-24 11:38:21.625 328 12469.55 34.90 55264.68 88888.00 2007-11-24 11:38:21.750 328 12469.50 34.90 55264.65 88888.00 2007-11-24 11:38:21.875 328 12469.45 34.90 55264.65 88888.00 2007-11-24 11:38:22.000 328 12469.45 34.90 55264.62 88888.00 2007-11-24 11:38:22.125 328 12469.45 34.90 55264.62 88888.00 2007-11-24 11:38:22.250 328 12469.40 34.90 55264.62 88888.00 2007-11-24 11:38:22.375 328 12469.40 34.88 55264.62 88888.00 2007-11-24 11:38:22.500 328 12469.40 34.90 55264.65 88888.00 2007-11-24 11:38:22.625 328 12469.45 34.88 55264.62 88888.00 2007-11-24 11:38:22.750 328 12469.42 34.90 55264.60 88888.00 2007-11-24 11:38:22.875 328 12469.35 34.88 55264.62 88888.00 2007-11-24 11:38:23.000 328 12469.33 34.88 55264.60 88888.00 2007-11-24 11:38:23.125 328 12469.27 34.88 55264.62 88888.00 2007-11-24 11:38:23.250 328 12469.25 34.88 55264.62 88888.00 2007-11-24 11:38:23.375 328 12469.30 34.85 55264.62 88888.00 2007-11-24 11:38:23.500 328 12469.25 34.85 55264.62 88888.00 2007-11-24 11:38:23.625 328 12469.23 34.85 55264.62 88888.00 2007-11-24 11:38:23.750 328 12469.20 34.83 55264.62 88888.00 2007-11-24 11:38:23.875 328 12469.23 34.83 55264.62 88888.00 2007-11-24 11:38:24.000 328 12469.23 34.83 55264.62 88888.00 2007-11-24 11:38:24.125 328 12469.17 34.80 55264.62 88888.00 2007-11-24 11:38:24.250 328 12469.12 34.77 55264.62 88888.00 2007-11-24 11:38:24.375 328 12469.15 34.80 55264.60 88888.00 2007-11-24 11:38:24.500 328 12469.17 34.77 55264.62 88888.00 2007-11-24 11:38:24.625 328 12469.20 34.77 55264.62 88888.00 2007-11-24 11:38:24.750 328 12469.23 34.77 55264.62 88888.00 2007-11-24 11:38:24.875 328 12469.20 34.75 55264.62 88888.00 2007-11-24 11:38:25.000 328 12469.15 34.75 55264.57 88888.00 2007-11-24 11:38:25.125 328 12469.08 34.75 55264.60 88888.00 2007-11-24 11:38:25.250 328 12468.98 34.73 55264.60 88888.00 2007-11-24 11:38:25.375 328 12469.00 34.73 55264.60 88888.00 2007-11-24 11:38:25.500 328 12469.05 34.73 55264.62 88888.00 2007-11-24 11:38:25.625 328 12469.08 34.70 55264.60 88888.00 2007-11-24 11:38:25.750 328 12469.02 34.70 55264.60 88888.00 2007-11-24 11:38:25.875 328 12468.95 34.65 55264.62 88888.00 2007-11-24 11:38:26.000 328 12468.92 34.65 55264.62 88888.00 2007-11-24 11:38:26.125 328 12468.92 34.65 55264.62 88888.00 2007-11-24 11:38:26.250 328 12468.90 34.62 55264.62 88888.00 2007-11-24 11:38:26.375 328 12468.95 34.62 55264.57 88888.00 2007-11-24 11:38:26.500 328 12468.98 34.60 55264.57 88888.00 2007-11-24 11:38:26.625 328 12468.95 34.60 55264.57 88888.00 2007-11-24 11:38:26.750 328 12468.95 34.58 55264.62 88888.00 2007-11-24 11:38:26.875 328 12468.92 34.55 55264.65 88888.00 2007-11-24 11:38:27.000 328 12468.92 34.55 55264.62 88888.00 2007-11-24 11:38:27.125 328 12468.90 34.55 55264.60 88888.00 2007-11-24 11:38:27.250 328 12468.85 34.50 55264.60 88888.00 2007-11-24 11:38:27.375 328 12468.85 34.52 55264.57 88888.00 2007-11-24 11:38:27.500 328 12468.83 34.50 55264.60 88888.00 2007-11-24 11:38:27.625 328 12468.85 34.50 55264.57 88888.00 2007-11-24 11:38:27.750 328 12468.83 34.50 55264.57 88888.00 2007-11-24 11:38:27.875 328 12468.80 34.48 55264.60 88888.00 2007-11-24 11:38:28.000 328 12468.83 34.45 55264.57 88888.00 2007-11-24 11:38:28.125 328 12468.85 34.45 55264.60 88888.00 2007-11-24 11:38:28.250 328 12468.80 34.45 55264.57 88888.00 2007-11-24 11:38:28.375 328 12468.77 34.45 55264.57 88888.00 2007-11-24 11:38:28.500 328 12468.83 34.40 55264.57 88888.00 2007-11-24 11:38:28.625 328 12468.83 34.42 55264.57 88888.00 2007-11-24 11:38:28.750 328 12468.77 34.45 55264.55 88888.00 2007-11-24 11:38:28.875 328 12468.77 34.42 55264.57 88888.00 2007-11-24 11:38:29.000 328 12468.77 34.40 55264.53 88888.00 2007-11-24 11:38:29.125 328 12468.70 34.40 55264.50 88888.00 2007-11-24 11:38:29.250 328 12468.70 34.38 55264.53 88888.00 2007-11-24 11:38:29.375 328 12468.77 34.38 55264.53 88888.00 2007-11-24 11:38:29.500 328 12468.75 34.38 55264.53 88888.00 2007-11-24 11:38:29.625 328 12468.70 34.38 55264.53 88888.00 2007-11-24 11:38:29.750 328 12468.67 34.35 55264.53 88888.00 2007-11-24 11:38:29.875 328 12468.65 34.35 55264.53 88888.00 2007-11-24 11:38:30.000 328 12468.65 34.35 55264.55 88888.00 2007-11-24 11:38:30.125 328 12468.65 34.35 55264.55 88888.00 2007-11-24 11:38:30.250 328 12468.58 34.35 55264.53 88888.00 2007-11-24 11:38:30.375 328 12468.58 34.33 55264.53 88888.00 2007-11-24 11:38:30.500 328 12468.58 34.33 55264.53 88888.00 2007-11-24 11:38:30.625 328 12468.60 34.30 55264.53 88888.00 2007-11-24 11:38:30.750 328 12468.60 34.30 55264.53 88888.00 2007-11-24 11:38:30.875 328 12468.60 34.27 55264.53 88888.00 2007-11-24 11:38:31.000 328 12468.60 34.25 55264.53 88888.00 2007-11-24 11:38:31.125 328 12468.58 34.25 55264.53 88888.00 2007-11-24 11:38:31.250 328 12468.58 34.23 55264.53 88888.00 2007-11-24 11:38:31.375 328 12468.60 34.23 55264.53 88888.00 2007-11-24 11:38:31.500 328 12468.58 34.23 55264.55 88888.00 2007-11-24 11:38:31.625 328 12468.62 34.23 55264.53 88888.00 2007-11-24 11:38:31.750 328 12468.60 34.20 55264.53 88888.00 2007-11-24 11:38:31.875 328 12468.55 34.15 55264.53 88888.00 2007-11-24 11:38:32.000 328 12468.50 34.17 55264.50 88888.00 2007-11-24 11:38:32.125 328 12468.45 34.17 55264.53 88888.00 2007-11-24 11:38:32.250 328 12468.45 34.10 55264.50 88888.00 2007-11-24 11:38:32.375 328 12468.55 34.10 55264.47 88888.00 2007-11-24 11:38:32.500 328 12468.58 34.10 55264.50 88888.00 2007-11-24 11:38:32.625 328 12468.58 34.08 55264.50 88888.00 2007-11-24 11:38:32.750 328 12468.55 34.08 55264.47 88888.00 2007-11-24 11:38:32.875 328 12468.52 34.05 55264.47 88888.00 2007-11-24 11:38:33.000 328 12468.52 34.02 55264.45 88888.00 2007-11-24 11:38:33.125 328 12468.52 34.00 55264.45 88888.00 2007-11-24 11:38:33.250 328 12468.48 34.00 55264.45 88888.00 2007-11-24 11:38:33.375 328 12468.42 34.00 55264.45 88888.00 2007-11-24 11:38:33.500 328 12468.38 34.00 55264.45 88888.00 2007-11-24 11:38:33.625 328 12468.38 33.98 55264.45 88888.00 2007-11-24 11:38:33.750 328 12468.40 34.02 55264.47 88888.00 2007-11-24 11:38:33.875 328 12468.42 34.00 55264.45 88888.00 2007-11-24 11:38:34.000 328 12468.40 34.00 55264.45 88888.00 2007-11-24 11:38:34.125 328 12468.35 33.98 55264.47 88888.00 2007-11-24 11:38:34.250 328 12468.27 33.95 55264.45 88888.00 2007-11-24 11:38:34.375 328 12468.30 33.92 55264.45 88888.00 2007-11-24 11:38:34.500 328 12468.25 33.95 55264.47 88888.00 2007-11-24 11:38:34.625 328 12468.27 33.92 55264.45 88888.00 2007-11-24 11:38:34.750 328 12468.35 33.90 55264.45 88888.00 2007-11-24 11:38:34.875 328 12468.38 33.90 55264.45 88888.00 2007-11-24 11:38:35.000 328 12468.40 33.88 55264.47 88888.00 2007-11-24 11:38:35.125 328 12468.38 33.88 55264.45 88888.00 2007-11-24 11:38:35.250 328 12468.35 33.85 55264.47 88888.00 2007-11-24 11:38:35.375 328 12468.40 33.85 55264.47 88888.00 2007-11-24 11:38:35.500 328 12468.40 33.83 55264.45 88888.00 2007-11-24 11:38:35.625 328 12468.42 33.83 55264.43 88888.00 2007-11-24 11:38:35.750 328 12468.45 33.83 55264.43 88888.00 2007-11-24 11:38:35.875 328 12468.42 33.80 55264.43 88888.00 2007-11-24 11:38:36.000 328 12468.35 33.80 55264.43 88888.00 2007-11-24 11:38:36.125 328 12468.33 33.80 55264.45 88888.00 2007-11-24 11:38:36.250 328 12468.30 33.73 55264.40 88888.00 2007-11-24 11:38:36.375 328 12468.33 33.73 55264.38 88888.00 2007-11-24 11:38:36.500 328 12468.33 33.73 55264.38 88888.00 2007-11-24 11:38:36.625 328 12468.30 33.75 55264.40 88888.00 2007-11-24 11:38:36.750 328 12468.33 33.75 55264.40 88888.00 2007-11-24 11:38:36.875 328 12468.35 33.70 55264.40 88888.00 2007-11-24 11:38:37.000 328 12468.42 33.70 55264.38 88888.00 2007-11-24 11:38:37.125 328 12468.35 33.70 55264.40 88888.00 2007-11-24 11:38:37.250 328 12468.27 33.73 55264.43 88888.00 2007-11-24 11:38:37.375 328 12468.33 33.70 55264.43 88888.00 2007-11-24 11:38:37.500 328 12468.33 33.67 55264.38 88888.00 2007-11-24 11:38:37.625 328 12468.35 33.67 55264.38 88888.00 2007-11-24 11:38:37.750 328 12468.35 33.67 55264.38 88888.00 2007-11-24 11:38:37.875 328 12468.38 33.67 55264.40 88888.00 2007-11-24 11:38:38.000 328 12468.35 33.65 55264.35 88888.00 2007-11-24 11:38:38.125 328 12468.30 33.67 55264.38 88888.00 2007-11-24 11:38:38.250 328 12468.27 33.65 55264.35 88888.00 2007-11-24 11:38:38.375 328 12468.33 33.65 55264.35 88888.00 2007-11-24 11:38:38.500 328 12468.33 33.62 55264.35 88888.00 2007-11-24 11:38:38.625 328 12468.33 33.65 55264.32 88888.00 2007-11-24 11:38:38.750 328 12468.35 33.65 55264.32 88888.00 2007-11-24 11:38:38.875 328 12468.35 33.62 55264.35 88888.00 2007-11-24 11:38:39.000 328 12468.27 33.60 55264.35 88888.00 2007-11-24 11:38:39.125 328 12468.33 33.60 55264.32 88888.00 2007-11-24 11:38:39.250 328 12468.40 33.60 55264.35 88888.00 2007-11-24 11:38:39.375 328 12468.38 33.62 55264.38 88888.00 2007-11-24 11:38:39.500 328 12468.30 33.62 55264.35 88888.00 2007-11-24 11:38:39.625 328 12468.33 33.60 55264.38 88888.00 2007-11-24 11:38:39.750 328 12468.40 33.60 55264.35 88888.00 2007-11-24 11:38:39.875 328 12468.40 33.62 55264.35 88888.00 2007-11-24 11:38:40.000 328 12468.33 33.60 55264.32 88888.00 2007-11-24 11:38:40.125 328 12468.30 33.60 55264.32 88888.00 2007-11-24 11:38:40.250 328 12468.27 33.58 55264.30 88888.00 2007-11-24 11:38:40.375 328 12468.33 33.60 55264.30 88888.00 2007-11-24 11:38:40.500 328 12468.35 33.60 55264.30 88888.00 2007-11-24 11:38:40.625 328 12468.35 33.58 55264.30 88888.00 2007-11-24 11:38:40.750 328 12468.35 33.58 55264.32 88888.00 2007-11-24 11:38:40.875 328 12468.35 33.58 55264.30 88888.00 2007-11-24 11:38:41.000 328 12468.40 33.58 55264.28 88888.00 2007-11-24 11:38:41.125 328 12468.48 33.58 55264.30 88888.00 2007-11-24 11:38:41.250 328 12468.48 33.58 55264.30 88888.00 2007-11-24 11:38:41.375 328 12468.55 33.58 55264.25 88888.00 2007-11-24 11:38:41.500 328 12468.62 33.55 55264.28 88888.00 2007-11-24 11:38:41.625 328 12468.60 33.55 55264.30 88888.00 2007-11-24 11:38:41.750 328 12468.50 33.58 55264.28 88888.00 2007-11-24 11:38:41.875 328 12468.48 33.55 55264.25 88888.00 2007-11-24 11:38:42.000 328 12468.60 33.58 55264.28 88888.00 2007-11-24 11:38:42.125 328 12468.65 33.58 55264.25 88888.00 2007-11-24 11:38:42.250 328 12468.62 33.55 55264.22 88888.00 2007-11-24 11:38:42.375 328 12468.67 33.55 55264.22 88888.00 2007-11-24 11:38:42.500 328 12468.73 33.58 55264.22 88888.00 2007-11-24 11:38:42.625 328 12468.77 33.55 55264.25 88888.00 2007-11-24 11:38:42.750 328 12468.77 33.55 55264.22 88888.00 2007-11-24 11:38:42.875 328 12468.73 33.58 55264.22 88888.00 2007-11-24 11:38:43.000 328 12468.67 33.55 55264.20 88888.00 2007-11-24 11:38:43.125 328 12468.73 33.52 55264.20 88888.00 2007-11-24 11:38:43.250 328 12468.70 33.50 55264.20 88888.00 2007-11-24 11:38:43.375 328 12468.70 33.55 55264.20 88888.00 2007-11-24 11:38:43.500 328 12468.75 33.55 55264.18 88888.00 2007-11-24 11:38:43.625 328 12468.77 33.55 55264.20 88888.00 2007-11-24 11:38:43.750 328 12468.80 33.55 55264.20 88888.00 2007-11-24 11:38:43.875 328 12468.77 33.58 55264.20 88888.00 2007-11-24 11:38:44.000 328 12468.77 33.55 55264.18 88888.00 2007-11-24 11:38:44.125 328 12468.88 33.52 55264.15 88888.00 2007-11-24 11:38:44.250 328 12468.90 33.55 55264.15 88888.00 2007-11-24 11:38:44.375 328 12468.92 33.55 55264.15 88888.00 2007-11-24 11:38:44.500 328 12468.92 33.52 55264.12 88888.00 2007-11-24 11:38:44.625 328 12468.92 33.52 55264.15 88888.00 2007-11-24 11:38:44.750 328 12468.98 33.55 55264.15 88888.00 2007-11-24 11:38:44.875 328 12468.98 33.55 55264.10 88888.00 2007-11-24 11:38:45.000 328 12469.00 33.52 55264.07 88888.00 2007-11-24 11:38:45.125 328 12469.12 33.55 55264.07 88888.00 2007-11-24 11:38:45.250 328 12469.17 33.55 55264.10 88888.00 2007-11-24 11:38:45.375 328 12469.15 33.55 55264.07 88888.00 2007-11-24 11:38:45.500 328 12469.02 33.55 55264.03 88888.00 2007-11-24 11:38:45.625 328 12469.00 33.52 55264.05 88888.00 2007-11-24 11:38:45.750 328 12469.05 33.52 55264.05 88888.00 2007-11-24 11:38:45.875 328 12469.15 33.55 55264.07 88888.00 2007-11-24 11:38:46.000 328 12469.17 33.55 55264.05 88888.00 2007-11-24 11:38:46.125 328 12469.20 33.55 55264.05 88888.00 2007-11-24 11:38:46.250 328 12469.17 33.52 55264.05 88888.00 2007-11-24 11:38:46.375 328 12469.20 33.55 55264.05 88888.00 2007-11-24 11:38:46.500 328 12469.23 33.55 55264.05 88888.00 2007-11-24 11:38:46.625 328 12469.27 33.58 55264.05 88888.00 2007-11-24 11:38:46.750 328 12469.23 33.55 55264.05 88888.00 2007-11-24 11:38:46.875 328 12469.23 33.58 55264.03 88888.00 2007-11-24 11:38:47.000 328 12469.20 33.60 55264.00 88888.00 2007-11-24 11:38:47.125 328 12469.25 33.60 55264.00 88888.00 2007-11-24 11:38:47.250 328 12469.27 33.58 55264.00 88888.00 2007-11-24 11:38:47.375 328 12469.30 33.58 55264.03 88888.00 2007-11-24 11:38:47.500 328 12469.33 33.60 55264.03 88888.00 2007-11-24 11:38:47.625 328 12469.33 33.55 55264.00 88888.00 2007-11-24 11:38:47.750 328 12469.27 33.58 55263.97 88888.00 2007-11-24 11:38:47.875 328 12469.25 33.58 55263.97 88888.00 2007-11-24 11:38:48.000 328 12469.25 33.58 55263.97 88888.00 2007-11-24 11:38:48.125 328 12469.30 33.58 55263.97 88888.00 2007-11-24 11:38:48.250 328 12469.27 33.58 55263.95 88888.00 2007-11-24 11:38:48.375 328 12469.38 33.55 55263.95 88888.00 2007-11-24 11:38:48.500 328 12469.40 33.55 55263.97 88888.00 2007-11-24 11:38:48.625 328 12469.40 33.58 55263.97 88888.00 2007-11-24 11:38:48.750 328 12469.38 33.58 55263.97 88888.00 2007-11-24 11:38:48.875 328 12469.38 33.55 55263.93 88888.00 2007-11-24 11:38:49.000 328 12469.33 33.55 55263.93 88888.00 2007-11-24 11:38:49.125 328 12469.30 33.55 55263.95 88888.00 2007-11-24 11:38:49.250 328 12469.38 33.58 55263.95 88888.00 2007-11-24 11:38:49.375 328 12469.38 33.55 55263.95 88888.00 2007-11-24 11:38:49.500 328 12469.35 33.55 55263.93 88888.00 2007-11-24 11:38:49.625 328 12469.42 33.55 55263.93 88888.00 2007-11-24 11:38:49.750 328 12469.45 33.55 55263.93 88888.00 2007-11-24 11:38:49.875 328 12469.35 33.52 55263.93 88888.00 2007-11-24 11:38:50.000 328 12469.25 33.52 55263.93 88888.00 2007-11-24 11:38:50.125 328 12469.25 33.52 55263.95 88888.00 2007-11-24 11:38:50.250 328 12469.23 33.48 55263.95 88888.00 2007-11-24 11:38:50.375 328 12469.25 33.50 55263.95 88888.00 2007-11-24 11:38:50.500 328 12469.25 33.50 55263.97 88888.00 2007-11-24 11:38:50.625 328 12469.27 33.52 55263.97 88888.00 2007-11-24 11:38:50.750 328 12469.20 33.52 55263.97 88888.00 2007-11-24 11:38:50.875 328 12469.15 33.50 55263.97 88888.00 2007-11-24 11:38:51.000 328 12469.15 33.48 55263.95 88888.00 2007-11-24 11:38:51.125 328 12469.25 33.48 55263.93 88888.00 2007-11-24 11:38:51.250 328 12469.20 33.48 55263.95 88888.00 2007-11-24 11:38:51.375 328 12469.17 33.48 55263.93 88888.00 2007-11-24 11:38:51.500 328 12469.15 33.48 55263.95 88888.00 2007-11-24 11:38:51.625 328 12469.20 33.50 55263.93 88888.00 2007-11-24 11:38:51.750 328 12469.23 33.50 55263.95 88888.00 2007-11-24 11:38:51.875 328 12469.20 33.45 55263.95 88888.00 2007-11-24 11:38:52.000 328 12469.15 33.42 55263.95 88888.00 2007-11-24 11:38:52.125 328 12469.17 33.45 55263.93 88888.00 2007-11-24 11:38:52.250 328 12469.23 33.45 55263.95 88888.00 2007-11-24 11:38:52.375 328 12469.23 33.48 55263.95 88888.00 2007-11-24 11:38:52.500 328 12469.17 33.48 55263.95 88888.00 2007-11-24 11:38:52.625 328 12469.08 33.45 55263.95 88888.00 2007-11-24 11:38:52.750 328 12469.08 33.45 55263.93 88888.00 2007-11-24 11:38:52.875 328 12469.10 33.42 55263.95 88888.00 2007-11-24 11:38:53.000 328 12469.10 33.40 55263.95 88888.00 2007-11-24 11:38:53.125 328 12469.02 33.42 55263.95 88888.00 2007-11-24 11:38:53.250 328 12468.98 33.42 55263.97 88888.00 2007-11-24 11:38:53.375 328 12468.98 33.40 55263.95 88888.00 2007-11-24 11:38:53.500 328 12468.92 33.40 55263.95 88888.00 2007-11-24 11:38:53.625 328 12468.95 33.38 55263.93 88888.00 2007-11-24 11:38:53.750 328 12468.98 33.40 55263.95 88888.00 2007-11-24 11:38:53.875 328 12468.95 33.38 55263.95 88888.00 2007-11-24 11:38:54.000 328 12468.95 33.38 55263.93 88888.00 2007-11-24 11:38:54.125 328 12468.90 33.35 55263.93 88888.00 2007-11-24 11:38:54.250 328 12468.85 33.38 55263.95 88888.00 2007-11-24 11:38:54.375 328 12468.90 33.38 55263.95 88888.00 2007-11-24 11:38:54.500 328 12468.92 33.35 55263.97 88888.00 2007-11-24 11:38:54.625 328 12468.90 33.30 55263.97 88888.00 2007-11-24 11:38:54.750 328 12468.88 33.33 55263.97 88888.00 2007-11-24 11:38:54.875 328 12468.88 33.33 55263.95 88888.00 2007-11-24 11:38:55.000 328 12468.88 33.30 55263.95 88888.00 2007-11-24 11:38:55.125 328 12468.85 33.30 55263.95 88888.00 2007-11-24 11:38:55.250 328 12468.85 33.30 55263.97 88888.00 2007-11-24 11:38:55.375 328 12468.85 33.30 55263.97 88888.00 2007-11-24 11:38:55.500 328 12468.77 33.25 55263.97 88888.00 2007-11-24 11:38:55.625 328 12468.85 33.27 55263.97 88888.00 2007-11-24 11:38:55.750 328 12468.92 33.23 55263.97 88888.00 2007-11-24 11:38:55.875 328 12468.90 33.23 55263.97 88888.00 2007-11-24 11:38:56.000 328 12468.85 33.20 55263.97 88888.00 2007-11-24 11:38:56.125 328 12468.83 33.17 55263.97 88888.00 2007-11-24 11:38:56.250 328 12468.80 33.17 55263.97 88888.00 2007-11-24 11:38:56.375 328 12468.85 33.20 55263.97 88888.00 2007-11-24 11:38:56.500 328 12468.83 33.15 55263.97 88888.00 2007-11-24 11:38:56.625 328 12468.80 33.17 55263.97 88888.00 2007-11-24 11:38:56.750 328 12468.70 33.17 55263.97 88888.00 2007-11-24 11:38:56.875 328 12468.70 33.12 55263.97 88888.00 2007-11-24 11:38:57.000 328 12468.75 33.10 55263.97 88888.00 2007-11-24 11:38:57.125 328 12468.75 33.10 55264.00 88888.00 2007-11-24 11:38:57.250 328 12468.75 33.10 55264.00 88888.00 2007-11-24 11:38:57.375 328 12468.75 33.08 55263.97 88888.00 2007-11-24 11:38:57.500 328 12468.73 33.05 55264.00 88888.00 2007-11-24 11:38:57.625 328 12468.73 33.05 55263.97 88888.00 2007-11-24 11:38:57.750 328 12468.67 33.05 55263.97 88888.00 2007-11-24 11:38:57.875 328 12468.70 33.05 55264.00 88888.00 2007-11-24 11:38:58.000 328 12468.73 33.00 55263.97 88888.00 2007-11-24 11:38:58.125 328 12468.70 33.00 55263.97 88888.00 2007-11-24 11:38:58.250 328 12468.70 33.00 55263.97 88888.00 2007-11-24 11:38:58.375 328 12468.77 33.00 55263.97 88888.00 2007-11-24 11:38:58.500 328 12468.80 32.98 55263.97 88888.00 2007-11-24 11:38:58.625 328 12468.77 32.98 55263.97 88888.00 2007-11-24 11:38:58.750 328 12468.73 32.92 55263.97 88888.00 2007-11-24 11:38:58.875 328 12468.67 32.92 55263.97 88888.00 2007-11-24 11:38:59.000 328 12468.67 32.90 55263.97 88888.00 2007-11-24 11:38:59.125 328 12468.67 32.92 55263.97 88888.00 2007-11-24 11:38:59.250 328 12468.67 32.90 55264.00 88888.00 2007-11-24 11:38:59.375 328 12468.65 32.92 55263.97 88888.00 2007-11-24 11:38:59.500 328 12468.67 32.90 55263.97 88888.00 2007-11-24 11:38:59.625 328 12468.75 32.88 55263.97 88888.00 2007-11-24 11:38:59.750 328 12468.80 32.85 55263.97 88888.00 2007-11-24 11:38:59.875 328 12468.75 32.88 55263.97 88888.00 2007-11-24 11:39:00.000 328 12468.73 32.88 55263.95 88888.00 2007-11-24 11:39:00.125 328 12468.70 32.85 55263.95 88888.00 2007-11-24 11:39:00.250 328 12468.67 32.85 55263.97 88888.00 2007-11-24 11:39:00.375 328 12468.73 32.85 55263.95 88888.00 2007-11-24 11:39:00.500 328 12468.73 32.85 55263.95 88888.00 2007-11-24 11:39:00.625 328 12468.70 32.83 55263.97 88888.00 2007-11-24 11:39:00.750 328 12468.73 32.83 55263.97 88888.00 2007-11-24 11:39:00.875 328 12468.73 32.83 55263.97 88888.00 2007-11-24 11:39:01.000 328 12468.73 32.83 55263.95 88888.00 2007-11-24 11:39:01.125 328 12468.70 32.83 55263.97 88888.00 2007-11-24 11:39:01.250 328 12468.62 32.83 55263.97 88888.00 2007-11-24 11:39:01.375 328 12468.60 32.80 55264.00 88888.00 2007-11-24 11:39:01.500 328 12468.65 32.80 55263.97 88888.00 2007-11-24 11:39:01.625 328 12468.70 32.80 55263.95 88888.00 2007-11-24 11:39:01.750 328 12468.70 32.80 55263.97 88888.00 2007-11-24 11:39:01.875 328 12468.62 32.77 55263.93 88888.00 2007-11-24 11:39:02.000 328 12468.60 32.77 55263.95 88888.00 2007-11-24 11:39:02.125 328 12468.62 32.75 55263.95 88888.00 2007-11-24 11:39:02.250 328 12468.62 32.73 55263.95 88888.00 2007-11-24 11:39:02.375 328 12468.62 32.73 55263.97 88888.00 2007-11-24 11:39:02.500 328 12468.65 32.73 55263.97 88888.00 2007-11-24 11:39:02.625 328 12468.62 32.73 55263.97 88888.00 2007-11-24 11:39:02.750 328 12468.62 32.73 55263.97 88888.00 2007-11-24 11:39:02.875 328 12468.62 32.70 55263.95 88888.00 2007-11-24 11:39:03.000 328 12468.62 32.67 55263.95 88888.00 2007-11-24 11:39:03.125 328 12468.65 32.67 55263.97 88888.00 2007-11-24 11:39:03.250 328 12468.62 32.62 55263.97 88888.00 2007-11-24 11:39:03.375 328 12468.62 32.62 55264.00 88888.00 2007-11-24 11:39:03.500 328 12468.62 32.62 55264.00 88888.00 2007-11-24 11:39:03.625 328 12468.65 32.62 55263.97 88888.00 2007-11-24 11:39:03.750 328 12468.62 32.65 55263.97 88888.00 2007-11-24 11:39:03.875 328 12468.62 32.62 55264.00 88888.00 2007-11-24 11:39:04.000 328 12468.62 32.62 55263.97 88888.00 2007-11-24 11:39:04.125 328 12468.58 32.62 55264.00 88888.00 2007-11-24 11:39:04.250 328 12468.58 32.60 55264.00 88888.00 2007-11-24 11:39:04.375 328 12468.60 32.62 55263.97 88888.00 2007-11-24 11:39:04.500 328 12468.58 32.60 55263.97 88888.00 2007-11-24 11:39:04.625 328 12468.55 32.60 55263.97 88888.00 2007-11-24 11:39:04.750 328 12468.62 32.60 55263.97 88888.00 2007-11-24 11:39:04.875 328 12468.67 32.60 55263.97 88888.00 2007-11-24 11:39:05.000 328 12468.62 32.60 55263.95 88888.00 2007-11-24 11:39:05.125 328 12468.60 32.58 55263.97 88888.00 2007-11-24 11:39:05.250 328 12468.62 32.55 55263.95 88888.00 2007-11-24 11:39:05.375 328 12468.60 32.55 55263.95 88888.00 2007-11-24 11:39:05.500 328 12468.55 32.58 55263.95 88888.00 2007-11-24 11:39:05.625 328 12468.50 32.55 55263.97 88888.00 2007-11-24 11:39:05.750 328 12468.52 32.52 55263.97 88888.00 2007-11-24 11:39:05.875 328 12468.58 32.52 55263.97 88888.00 2007-11-24 11:39:06.000 328 12468.55 32.52 55263.95 88888.00 2007-11-24 11:39:06.125 328 12468.50 32.52 55263.95 88888.00 2007-11-24 11:39:06.250 328 12468.50 32.50 55263.93 88888.00 2007-11-24 11:39:06.375 328 12468.50 32.50 55263.95 88888.00 2007-11-24 11:39:06.500 328 12468.45 32.48 55263.95 88888.00 2007-11-24 11:39:06.625 328 12468.38 32.45 55263.93 88888.00 2007-11-24 11:39:06.750 328 12468.38 32.45 55263.95 88888.00 2007-11-24 11:39:06.875 328 12468.42 32.45 55263.95 88888.00 2007-11-24 11:39:07.000 328 12468.42 32.45 55263.93 88888.00 2007-11-24 11:39:07.125 328 12468.38 32.45 55263.95 88888.00 2007-11-24 11:39:07.250 328 12468.33 32.40 55263.95 88888.00 2007-11-24 11:39:07.375 328 12468.40 32.38 55263.95 88888.00 2007-11-24 11:39:07.500 328 12468.42 32.38 55263.95 88888.00 2007-11-24 11:39:07.625 328 12468.38 32.38 55263.95 88888.00 2007-11-24 11:39:07.750 328 12468.38 32.38 55263.97 88888.00 2007-11-24 11:39:07.875 328 12468.42 32.35 55263.95 88888.00 2007-11-24 11:39:08.000 328 12468.42 32.33 55263.93 88888.00 2007-11-24 11:39:08.125 328 12468.42 32.33 55263.93 88888.00 2007-11-24 11:39:08.250 328 12468.35 32.30 55263.93 88888.00 2007-11-24 11:39:08.375 328 12468.38 32.30 55263.93 88888.00 2007-11-24 11:39:08.500 328 12468.33 32.30 55263.90 88888.00 2007-11-24 11:39:08.625 328 12468.30 32.25 55263.90 88888.00 2007-11-24 11:39:08.750 328 12468.27 32.25 55263.90 88888.00 2007-11-24 11:39:08.875 328 12468.33 32.25 55263.90 88888.00 2007-11-24 11:39:09.000 328 12468.42 32.23 55263.90 88888.00 2007-11-24 11:39:09.125 328 12468.42 32.23 55263.90 88888.00 2007-11-24 11:39:09.250 328 12468.38 32.20 55263.90 88888.00 2007-11-24 11:39:09.375 328 12468.38 32.20 55263.88 88888.00 2007-11-24 11:39:09.500 328 12468.42 32.20 55263.93 88888.00 2007-11-24 11:39:09.625 328 12468.45 32.17 55263.95 88888.00 2007-11-24 11:39:09.750 328 12468.42 32.17 55263.93 88888.00 2007-11-24 11:39:09.875 328 12468.38 32.17 55263.90 88888.00 2007-11-24 11:39:10.000 328 12468.40 32.17 55263.90 88888.00 2007-11-24 11:39:10.125 328 12468.48 32.15 55263.90 88888.00 2007-11-24 11:39:10.250 328 12468.45 32.10 55263.93 88888.00 2007-11-24 11:39:10.375 328 12468.40 32.12 55263.93 88888.00 2007-11-24 11:39:10.500 328 12468.38 32.10 55263.88 88888.00 2007-11-24 11:39:10.625 328 12468.38 32.10 55263.88 88888.00 2007-11-24 11:39:10.750 328 12468.38 32.08 55263.88 88888.00 2007-11-24 11:39:10.875 328 12468.33 32.08 55263.90 88888.00 2007-11-24 11:39:11.000 328 12468.35 32.08 55263.88 88888.00 2007-11-24 11:39:11.125 328 12468.40 32.05 55263.90 88888.00 2007-11-24 11:39:11.250 328 12468.40 32.05 55263.90 88888.00 2007-11-24 11:39:11.375 328 12468.35 32.05 55263.93 88888.00 2007-11-24 11:39:11.500 328 12468.33 32.08 55263.90 88888.00 2007-11-24 11:39:11.625 328 12468.33 32.05 55263.88 88888.00 2007-11-24 11:39:11.750 328 12468.33 32.05 55263.85 88888.00 2007-11-24 11:39:11.875 328 12468.35 32.05 55263.85 88888.00 2007-11-24 11:39:12.000 328 12468.27 32.05 55263.85 88888.00 2007-11-24 11:39:12.125 328 12468.23 32.02 55263.88 88888.00 2007-11-24 11:39:12.250 328 12468.23 32.02 55263.90 88888.00 2007-11-24 11:39:12.375 328 12468.30 32.02 55263.90 88888.00 2007-11-24 11:39:12.500 328 12468.25 32.02 55263.88 88888.00 2007-11-24 11:39:12.625 328 12468.25 32.02 55263.88 88888.00 2007-11-24 11:39:12.750 328 12468.23 32.02 55263.85 88888.00 2007-11-24 11:39:12.875 328 12468.25 32.00 55263.88 88888.00 2007-11-24 11:39:13.000 328 12468.25 32.00 55263.88 88888.00 2007-11-24 11:39:13.125 328 12468.20 32.00 55263.90 88888.00 2007-11-24 11:39:13.250 328 12468.12 31.98 55263.90 88888.00 2007-11-24 11:39:13.375 328 12468.10 31.98 55263.88 88888.00 2007-11-24 11:39:13.500 328 12468.17 31.98 55263.88 88888.00 2007-11-24 11:39:13.625 328 12468.23 31.98 55263.88 88888.00 2007-11-24 11:39:13.750 328 12468.17 31.98 55263.85 88888.00 2007-11-24 11:39:13.875 328 12468.12 31.98 55263.85 88888.00 2007-11-24 11:39:14.000 328 12468.12 31.98 55263.82 88888.00 2007-11-24 11:39:14.125 328 12468.17 31.98 55263.85 88888.00 2007-11-24 11:39:14.250 328 12468.15 31.93 55263.82 88888.00 2007-11-24 11:39:14.375 328 12468.17 31.95 55263.80 88888.00 2007-11-24 11:39:14.500 328 12468.23 31.95 55263.80 88888.00 2007-11-24 11:39:14.625 328 12468.25 31.93 55263.78 88888.00 2007-11-24 11:39:14.750 328 12468.20 31.93 55263.80 88888.00 2007-11-24 11:39:14.875 328 12468.17 31.93 55263.82 88888.00 2007-11-24 11:39:15.000 328 12468.17 31.90 55263.75 88888.00 2007-11-24 11:39:15.125 328 12468.15 31.88 55263.78 88888.00 2007-11-24 11:39:15.250 328 12468.10 31.90 55263.78 88888.00 2007-11-24 11:39:15.375 328 12468.10 31.90 55263.78 88888.00 2007-11-24 11:39:15.500 328 12468.08 31.90 55263.78 88888.00 2007-11-24 11:39:15.625 328 12468.10 31.88 55263.78 88888.00 2007-11-24 11:39:15.750 328 12468.15 31.88 55263.78 88888.00 2007-11-24 11:39:15.875 328 12468.10 31.88 55263.72 88888.00 2007-11-24 11:39:16.000 328 12468.02 31.90 55263.72 88888.00 2007-11-24 11:39:16.125 328 12468.08 31.93 55263.75 88888.00 2007-11-24 11:39:16.250 328 12468.10 31.93 55263.75 88888.00 2007-11-24 11:39:16.375 328 12468.10 31.90 55263.75 88888.00 2007-11-24 11:39:16.500 328 12468.08 31.90 55263.72 88888.00 2007-11-24 11:39:16.625 328 12468.12 31.93 55263.72 88888.00 2007-11-24 11:39:16.750 328 12468.12 31.90 55263.75 88888.00 2007-11-24 11:39:16.875 328 12468.15 31.88 55263.75 88888.00 2007-11-24 11:39:17.000 328 12468.20 31.90 55263.75 88888.00 2007-11-24 11:39:17.125 328 12468.25 31.90 55263.75 88888.00 2007-11-24 11:39:17.250 328 12468.23 31.90 55263.78 88888.00 2007-11-24 11:39:17.375 328 12468.23 31.88 55263.78 88888.00 2007-11-24 11:39:17.500 328 12468.25 31.88 55263.78 88888.00 2007-11-24 11:39:17.625 328 12468.25 31.88 55263.72 88888.00 2007-11-24 11:39:17.750 328 12468.20 31.88 55263.72 88888.00 2007-11-24 11:39:17.875 328 12468.23 31.85 55263.72 88888.00 2007-11-24 11:39:18.000 328 12468.27 31.85 55263.75 88888.00 2007-11-24 11:39:18.125 328 12468.25 31.88 55263.75 88888.00 2007-11-24 11:39:18.250 328 12468.25 31.85 55263.75 88888.00 2007-11-24 11:39:18.375 328 12468.25 31.85 55263.72 88888.00 2007-11-24 11:39:18.500 328 12468.27 31.88 55263.72 88888.00 2007-11-24 11:39:18.625 328 12468.25 31.88 55263.72 88888.00 2007-11-24 11:39:18.750 328 12468.27 31.90 55263.70 88888.00 2007-11-24 11:39:18.875 328 12468.30 31.88 55263.72 88888.00 2007-11-24 11:39:19.000 328 12468.25 31.88 55263.70 88888.00 2007-11-24 11:39:19.125 328 12468.25 31.88 55263.70 88888.00 2007-11-24 11:39:19.250 328 12468.15 31.88 55263.70 88888.00 2007-11-24 11:39:19.375 328 12468.15 31.88 55263.72 88888.00 2007-11-24 11:39:19.500 328 12468.23 31.85 55263.72 88888.00 2007-11-24 11:39:19.625 328 12468.23 31.85 55263.72 88888.00 2007-11-24 11:39:19.750 328 12468.20 31.82 55263.68 88888.00 2007-11-24 11:39:19.875 328 12468.23 31.85 55263.68 88888.00 2007-11-24 11:39:20.000 328 12468.33 31.85 55263.65 88888.00 2007-11-24 11:39:20.125 328 12468.30 31.82 55263.65 88888.00 2007-11-24 11:39:20.250 328 12468.20 31.77 55263.70 88888.00 2007-11-24 11:39:20.375 328 12468.20 31.80 55263.68 88888.00 2007-11-24 11:39:20.500 328 12468.17 31.80 55263.62 88888.00 2007-11-24 11:39:20.625 328 12468.25 31.80 55263.60 88888.00 2007-11-24 11:39:20.750 328 12468.27 31.80 55263.62 88888.00 2007-11-24 11:39:20.875 328 12468.30 31.80 55263.65 88888.00 2007-11-24 11:39:21.000 328 12468.30 31.77 55263.62 88888.00 2007-11-24 11:39:21.125 328 12468.30 31.77 55263.65 88888.00 2007-11-24 11:39:21.250 328 12468.27 31.77 55263.65 88888.00 2007-11-24 11:39:21.375 328 12468.30 31.77 55263.62 88888.00 2007-11-24 11:39:21.500 328 12468.27 31.80 55263.65 88888.00 2007-11-24 11:39:21.625 328 12468.27 31.80 55263.62 88888.00 2007-11-24 11:39:21.750 328 12468.27 31.77 55263.60 88888.00 2007-11-24 11:39:21.875 328 12468.40 31.75 55263.62 88888.00 2007-11-24 11:39:22.000 328 12468.45 31.75 55263.62 88888.00 2007-11-24 11:39:22.125 328 12468.48 31.77 55263.62 88888.00 2007-11-24 11:39:22.250 328 12468.40 31.75 55263.65 88888.00 2007-11-24 11:39:22.375 328 12468.40 31.75 55263.62 88888.00 2007-11-24 11:39:22.500 328 12468.40 31.75 55263.60 88888.00 2007-11-24 11:39:22.625 328 12468.48 31.75 55263.60 88888.00 2007-11-24 11:39:22.750 328 12468.48 31.77 55263.57 88888.00 2007-11-24 11:39:22.875 328 12468.42 31.77 55263.57 88888.00 2007-11-24 11:39:23.000 328 12468.45 31.77 55263.55 88888.00 2007-11-24 11:39:23.125 328 12468.55 31.77 55263.57 88888.00 2007-11-24 11:39:23.250 328 12468.55 31.75 55263.60 88888.00 2007-11-24 11:39:23.375 328 12468.50 31.77 55263.57 88888.00 2007-11-24 11:39:23.500 328 12468.50 31.77 55263.53 88888.00 2007-11-24 11:39:23.625 328 12468.50 31.77 55263.53 88888.00 2007-11-24 11:39:23.750 328 12468.48 31.80 55263.53 88888.00 2007-11-24 11:39:23.875 328 12468.52 31.77 55263.50 88888.00 2007-11-24 11:39:24.000 328 12468.67 31.75 55263.50 88888.00 2007-11-24 11:39:24.125 328 12468.67 31.77 55263.53 88888.00 2007-11-24 11:39:24.250 328 12468.65 31.77 55263.50 88888.00 2007-11-24 11:39:24.375 328 12468.67 31.77 55263.50 88888.00 2007-11-24 11:39:24.500 328 12468.73 31.80 55263.50 88888.00 2007-11-24 11:39:24.625 328 12468.75 31.80 55263.53 88888.00 2007-11-24 11:39:24.750 328 12468.77 31.82 55263.50 88888.00 2007-11-24 11:39:24.875 328 12468.77 31.80 55263.53 88888.00 2007-11-24 11:39:25.000 328 12468.85 31.80 55263.50 88888.00 2007-11-24 11:39:25.125 328 12468.88 31.80 55263.47 88888.00 2007-11-24 11:39:25.250 328 12468.88 31.80 55263.47 88888.00 2007-11-24 11:39:25.375 328 12468.92 31.80 55263.47 88888.00 2007-11-24 11:39:25.500 328 12468.88 31.80 55263.47 88888.00 2007-11-24 11:39:25.625 328 12468.88 31.85 55263.47 88888.00 2007-11-24 11:39:25.750 328 12468.95 31.88 55263.45 88888.00 2007-11-24 11:39:25.875 328 12469.00 31.85 55263.43 88888.00 2007-11-24 11:39:26.000 328 12469.05 31.85 55263.45 88888.00 2007-11-24 11:39:26.125 328 12469.15 31.88 55263.47 88888.00 2007-11-24 11:39:26.250 328 12469.20 31.88 55263.45 88888.00 2007-11-24 11:39:26.375 328 12469.20 31.88 55263.43 88888.00 2007-11-24 11:39:26.500 328 12469.20 31.90 55263.43 88888.00 2007-11-24 11:39:26.625 328 12469.20 31.90 55263.43 88888.00 2007-11-24 11:39:26.750 328 12469.25 31.88 55263.38 88888.00 2007-11-24 11:39:26.875 328 12469.30 31.90 55263.40 88888.00 2007-11-24 11:39:27.000 328 12469.33 31.90 55263.38 88888.00 2007-11-24 11:39:27.125 328 12469.27 31.90 55263.38 88888.00 2007-11-24 11:39:27.250 328 12469.33 31.90 55263.35 88888.00 2007-11-24 11:39:27.375 328 12469.45 31.90 55263.32 88888.00 2007-11-24 11:39:27.500 328 12469.50 31.93 55263.32 88888.00 2007-11-24 11:39:27.625 328 12469.50 31.90 55263.30 88888.00 2007-11-24 11:39:27.750 328 12469.52 31.93 55263.32 88888.00 2007-11-24 11:39:27.875 328 12469.58 31.93 55263.32 88888.00 2007-11-24 11:39:28.000 328 12469.55 31.93 55263.30 88888.00 2007-11-24 11:39:28.125 328 12469.58 31.95 55263.30 88888.00 2007-11-24 11:39:28.250 328 12469.60 31.93 55263.30 88888.00 2007-11-24 11:39:28.375 328 12469.62 31.95 55263.30 88888.00 2007-11-24 11:39:28.500 328 12469.67 31.95 55263.32 88888.00 2007-11-24 11:39:28.625 328 12469.73 31.95 55263.30 88888.00 2007-11-24 11:39:28.750 328 12469.80 31.98 55263.30 88888.00 2007-11-24 11:39:28.875 328 12469.80 32.00 55263.30 88888.00 2007-11-24 11:39:29.000 328 12469.77 32.00 55263.28 88888.00 2007-11-24 11:39:29.125 328 12469.80 32.00 55263.30 88888.00 2007-11-24 11:39:29.250 328 12469.85 31.98 55263.32 88888.00 2007-11-24 11:39:29.375 328 12469.95 32.00 55263.30 88888.00 2007-11-24 11:39:29.500 328 12469.98 32.00 55263.28 88888.00 2007-11-24 11:39:29.625 328 12469.95 32.00 55263.28 88888.00 2007-11-24 11:39:29.750 328 12469.92 32.02 55263.28 88888.00 2007-11-24 11:39:29.875 328 12470.00 32.05 55263.28 88888.00 2007-11-24 11:39:30.000 328 12470.00 32.05 55263.25 88888.00 2007-11-24 11:39:30.125 328 12470.02 32.02 55263.25 88888.00 2007-11-24 11:39:30.250 328 12470.05 32.05 55263.25 88888.00 2007-11-24 11:39:30.375 328 12470.10 32.05 55263.22 88888.00 2007-11-24 11:39:30.500 328 12470.08 32.02 55263.20 88888.00 2007-11-24 11:39:30.625 328 12470.10 32.02 55263.18 88888.00 2007-11-24 11:39:30.750 328 12470.15 32.02 55263.20 88888.00 2007-11-24 11:39:30.875 328 12470.17 32.05 55263.18 88888.00 2007-11-24 11:39:31.000 328 12470.17 32.08 55263.18 88888.00 2007-11-24 11:39:31.125 328 12470.17 32.05 55263.18 88888.00 2007-11-24 11:39:31.250 328 12470.17 32.05 55263.18 88888.00 2007-11-24 11:39:31.375 328 12470.23 32.08 55263.18 88888.00 2007-11-24 11:39:31.500 328 12470.27 32.08 55263.20 88888.00 2007-11-24 11:39:31.625 328 12470.30 32.08 55263.18 88888.00 2007-11-24 11:39:31.750 328 12470.33 32.08 55263.18 88888.00 2007-11-24 11:39:31.875 328 12470.30 32.08 55263.18 88888.00 2007-11-24 11:39:32.000 328 12470.25 32.08 55263.15 88888.00 2007-11-24 11:39:32.125 328 12470.27 32.08 55263.18 88888.00 2007-11-24 11:39:32.250 328 12470.30 32.05 55263.18 88888.00 2007-11-24 11:39:32.375 328 12470.30 32.08 55263.15 88888.00 2007-11-24 11:39:32.500 328 12470.27 32.10 55263.12 88888.00 2007-11-24 11:39:32.625 328 12470.33 32.08 55263.15 88888.00 2007-11-24 11:39:32.750 328 12470.35 32.05 55263.15 88888.00 2007-11-24 11:39:32.875 328 12470.40 32.05 55263.15 88888.00 2007-11-24 11:39:33.000 328 12470.42 32.05 55263.12 88888.00 2007-11-24 11:39:33.125 328 12470.40 32.05 55263.15 88888.00 2007-11-24 11:39:33.250 328 12470.35 32.05 55263.15 88888.00 2007-11-24 11:39:33.375 328 12470.45 32.05 55263.15 88888.00 2007-11-24 11:39:33.500 328 12470.45 32.08 55263.10 88888.00 2007-11-24 11:39:33.625 328 12470.40 32.05 55263.12 88888.00 2007-11-24 11:39:33.750 328 12470.38 32.05 55263.12 88888.00 2007-11-24 11:39:33.875 328 12470.38 32.05 55263.15 88888.00 2007-11-24 11:39:34.000 328 12470.35 32.02 55263.12 88888.00 2007-11-24 11:39:34.125 328 12470.35 32.00 55263.12 88888.00 2007-11-24 11:39:34.250 328 12470.33 32.00 55263.12 88888.00 2007-11-24 11:39:34.375 328 12470.38 32.00 55263.12 88888.00 2007-11-24 11:39:34.500 328 12470.35 32.00 55263.15 88888.00 2007-11-24 11:39:34.625 328 12470.40 32.00 55263.15 88888.00 2007-11-24 11:39:34.750 328 12470.42 32.00 55263.15 88888.00 2007-11-24 11:39:34.875 328 12470.48 31.98 55263.15 88888.00 2007-11-24 11:39:35.000 328 12470.48 31.95 55263.15 88888.00 2007-11-24 11:39:35.125 328 12470.45 31.95 55263.12 88888.00 2007-11-24 11:39:35.250 328 12470.48 31.90 55263.15 88888.00 2007-11-24 11:39:35.375 328 12470.42 31.93 55263.12 88888.00 2007-11-24 11:39:35.500 328 12470.45 31.93 55263.12 88888.00 2007-11-24 11:39:35.625 328 12470.50 31.88 55263.15 88888.00 2007-11-24 11:39:35.750 328 12470.55 31.85 55263.12 88888.00 2007-11-24 11:39:35.875 328 12470.60 31.88 55263.15 88888.00 2007-11-24 11:39:36.000 328 12470.58 31.85 55263.15 88888.00 2007-11-24 11:39:36.125 328 12470.52 31.82 55263.15 88888.00 2007-11-24 11:39:36.250 328 12470.48 31.82 55263.12 88888.00 2007-11-24 11:39:36.375 328 12470.48 31.82 55263.15 88888.00 2007-11-24 11:39:36.500 328 12470.48 31.80 55263.15 88888.00 2007-11-24 11:39:36.625 328 12470.55 31.77 55263.18 88888.00 2007-11-24 11:39:36.750 328 12470.60 31.77 55263.18 88888.00 2007-11-24 11:39:36.875 328 12470.60 31.77 55263.18 88888.00 2007-11-24 11:39:37.000 328 12470.60 31.75 55263.18 88888.00 2007-11-24 11:39:37.125 328 12470.60 31.73 55263.18 88888.00 2007-11-24 11:39:37.250 328 12470.58 31.70 55263.18 88888.00 2007-11-24 11:39:37.375 328 12470.60 31.70 55263.15 88888.00 2007-11-24 11:39:37.500 328 12470.55 31.70 55263.15 88888.00 2007-11-24 11:39:37.625 328 12470.55 31.65 55263.15 88888.00 2007-11-24 11:39:37.750 328 12470.55 31.62 55263.18 88888.00 2007-11-24 11:39:37.875 328 12470.60 31.60 55263.18 88888.00 2007-11-24 11:39:38.000 328 12470.55 31.62 55263.15 88888.00 2007-11-24 11:39:38.125 328 12470.55 31.62 55263.18 88888.00 2007-11-24 11:39:38.250 328 12470.60 31.60 55263.20 88888.00 2007-11-24 11:39:38.375 328 12470.62 31.62 55263.20 88888.00 2007-11-24 11:39:38.500 328 12470.55 31.57 55263.22 88888.00 2007-11-24 11:39:38.625 328 12470.55 31.60 55263.20 88888.00 2007-11-24 11:39:38.750 328 12470.58 31.57 55263.18 88888.00 2007-11-24 11:39:38.875 328 12470.60 31.57 55263.20 88888.00 2007-11-24 11:39:39.000 328 12470.62 31.57 55263.20 88888.00 2007-11-24 11:39:39.125 328 12470.55 31.57 55263.18 88888.00 2007-11-24 11:39:39.250 328 12470.52 31.55 55263.20 88888.00 2007-11-24 11:39:39.375 328 12470.52 31.52 55263.20 88888.00 2007-11-24 11:39:39.500 328 12470.50 31.52 55263.20 88888.00 2007-11-24 11:39:39.625 328 12470.58 31.50 55263.20 88888.00 2007-11-24 11:39:39.750 328 12470.60 31.50 55263.22 88888.00 2007-11-24 11:39:39.875 328 12470.60 31.50 55263.22 88888.00 2007-11-24 11:39:40.000 328 12470.67 31.48 55263.20 88888.00 2007-11-24 11:39:40.125 328 12470.67 31.48 55263.20 88888.00 2007-11-24 11:39:40.250 328 12470.55 31.45 55263.22 88888.00 2007-11-24 11:39:40.375 328 12470.55 31.43 55263.20 88888.00 2007-11-24 11:39:40.500 328 12470.67 31.43 55263.18 88888.00 2007-11-24 11:39:40.625 328 12470.70 31.40 55263.20 88888.00 2007-11-24 11:39:40.750 328 12470.65 31.40 55263.22 88888.00 2007-11-24 11:39:40.875 328 12470.60 31.43 55263.22 88888.00 2007-11-24 11:39:41.000 328 12470.58 31.43 55263.22 88888.00 2007-11-24 11:39:41.125 328 12470.62 31.40 55263.22 88888.00 2007-11-24 11:39:41.250 328 12470.65 31.38 55263.22 88888.00 2007-11-24 11:39:41.375 328 12470.67 31.38 55263.22 88888.00 2007-11-24 11:39:41.500 328 12470.70 31.35 55263.25 88888.00 2007-11-24 11:39:41.625 328 12470.70 31.35 55263.25 88888.00 2007-11-24 11:39:41.750 328 12470.70 31.32 55263.25 88888.00 2007-11-24 11:39:41.875 328 12470.70 31.35 55263.22 88888.00 2007-11-24 11:39:42.000 328 12470.73 31.35 55263.22 88888.00 2007-11-24 11:39:42.125 328 12470.70 31.30 55263.22 88888.00 2007-11-24 11:39:42.250 328 12470.65 31.27 55263.22 88888.00 2007-11-24 11:39:42.375 328 12470.70 31.27 55263.22 88888.00 2007-11-24 11:39:42.500 328 12470.73 31.27 55263.22 88888.00 2007-11-24 11:39:42.625 328 12470.73 31.27 55263.25 88888.00 2007-11-24 11:39:42.750 328 12470.77 31.30 55263.28 88888.00 2007-11-24 11:39:42.875 328 12470.75 31.25 55263.28 88888.00 2007-11-24 11:39:43.000 328 12470.75 31.23 55263.25 88888.00 2007-11-24 11:39:43.125 328 12470.83 31.23 55263.25 88888.00 2007-11-24 11:39:43.250 328 12470.77 31.23 55263.25 88888.00 2007-11-24 11:39:43.375 328 12470.80 31.20 55263.25 88888.00 2007-11-24 11:39:43.500 328 12470.80 31.23 55263.25 88888.00 2007-11-24 11:39:43.625 328 12470.77 31.20 55263.20 88888.00 2007-11-24 11:39:43.750 328 12470.75 31.20 55263.20 88888.00 2007-11-24 11:39:43.875 328 12470.75 31.20 55263.20 88888.00 2007-11-24 11:39:44.000 328 12470.80 31.18 55263.22 88888.00 2007-11-24 11:39:44.125 328 12470.85 31.18 55263.25 88888.00 2007-11-24 11:39:44.250 328 12470.80 31.15 55263.28 88888.00 2007-11-24 11:39:44.375 328 12470.75 31.15 55263.22 88888.00 2007-11-24 11:39:44.500 328 12470.75 31.18 55263.25 88888.00 2007-11-24 11:39:44.625 328 12470.80 31.15 55263.28 88888.00 2007-11-24 11:39:44.750 328 12470.77 31.15 55263.28 88888.00 2007-11-24 11:39:44.875 328 12470.77 31.12 55263.28 88888.00 2007-11-24 11:39:45.000 328 12470.83 31.10 55263.25 88888.00 2007-11-24 11:39:45.125 328 12470.83 31.10 55263.25 88888.00 2007-11-24 11:39:45.250 328 12470.77 31.07 55263.30 88888.00 2007-11-24 11:39:45.375 328 12470.80 31.07 55263.28 88888.00 2007-11-24 11:39:45.500 328 12470.77 31.10 55263.28 88888.00 2007-11-24 11:39:45.625 328 12470.73 31.10 55263.28 88888.00 2007-11-24 11:39:45.750 328 12470.67 31.07 55263.28 88888.00 2007-11-24 11:39:45.875 328 12470.67 31.07 55263.30 88888.00 2007-11-24 11:39:46.000 328 12470.65 31.05 55263.28 88888.00 2007-11-24 11:39:46.125 328 12470.65 31.05 55263.30 88888.00 2007-11-24 11:39:46.250 328 12470.65 31.05 55263.30 88888.00 2007-11-24 11:39:46.375 328 12470.70 31.02 55263.32 88888.00 2007-11-24 11:39:46.500 328 12470.73 31.02 55263.32 88888.00 2007-11-24 11:39:46.625 328 12470.65 30.98 55263.35 88888.00 2007-11-24 11:39:46.750 328 12470.70 30.98 55263.35 88888.00 2007-11-24 11:39:46.875 328 12470.75 31.00 55263.32 88888.00 2007-11-24 11:39:47.000 328 12470.73 30.98 55263.30 88888.00 2007-11-24 11:39:47.125 328 12470.67 30.98 55263.32 88888.00 2007-11-24 11:39:47.250 328 12470.60 30.93 55263.35 88888.00 2007-11-24 11:39:47.375 328 12470.60 30.93 55263.38 88888.00 2007-11-24 11:39:47.500 328 12470.65 30.90 55263.40 88888.00 2007-11-24 11:39:47.625 328 12470.60 30.90 55263.38 88888.00 2007-11-24 11:39:47.750 328 12470.50 30.88 55263.35 88888.00 2007-11-24 11:39:47.875 328 12470.50 30.85 55263.38 88888.00 2007-11-24 11:39:48.000 328 12470.50 30.85 55263.35 88888.00 2007-11-24 11:39:48.125 328 12470.52 30.82 55263.35 88888.00 2007-11-24 11:39:48.250 328 12470.58 30.80 55263.35 88888.00 2007-11-24 11:39:48.375 328 12470.58 30.80 55263.35 88888.00 2007-11-24 11:39:48.500 328 12470.50 30.77 55263.38 88888.00 2007-11-24 11:39:48.625 328 12470.48 30.80 55263.43 88888.00 2007-11-24 11:39:48.750 328 12470.48 30.77 55263.40 88888.00 2007-11-24 11:39:48.875 328 12470.40 30.75 55263.40 88888.00 2007-11-24 11:39:49.000 328 12470.35 30.70 55263.40 88888.00 2007-11-24 11:39:49.125 328 12470.38 30.68 55263.38 88888.00 2007-11-24 11:39:49.250 328 12470.38 30.68 55263.40 88888.00 2007-11-24 11:39:49.375 328 12470.35 30.68 55263.43 88888.00 2007-11-24 11:39:49.500 328 12470.35 30.68 55263.43 88888.00 2007-11-24 11:39:49.625 328 12470.35 30.65 55263.43 88888.00 2007-11-24 11:39:49.750 328 12470.38 30.68 55263.45 88888.00 2007-11-24 11:39:49.875 328 12470.35 30.62 55263.45 88888.00 2007-11-24 11:39:50.000 328 12470.33 30.62 55263.47 88888.00 2007-11-24 11:39:50.125 328 12470.33 30.62 55263.47 88888.00 2007-11-24 11:39:50.250 328 12470.25 30.57 55263.53 88888.00 2007-11-24 11:39:50.375 328 12470.27 30.60 55263.53 88888.00 2007-11-24 11:39:50.500 328 12470.30 30.57 55263.53 88888.00 2007-11-24 11:39:50.625 328 12470.27 30.57 55263.53 88888.00 2007-11-24 11:39:50.750 328 12470.23 30.55 55263.50 88888.00 2007-11-24 11:39:50.875 328 12470.20 30.52 55263.50 88888.00 2007-11-24 11:39:51.000 328 12470.15 30.52 55263.53 88888.00 2007-11-24 11:39:51.125 328 12470.15 30.52 55263.55 88888.00 2007-11-24 11:39:51.250 328 12470.10 30.50 55263.53 88888.00 2007-11-24 11:39:51.375 328 12470.10 30.48 55263.57 88888.00 2007-11-24 11:39:51.500 328 12470.12 30.48 55263.55 88888.00 2007-11-24 11:39:51.625 328 12470.20 30.45 55263.55 88888.00 2007-11-24 11:39:51.750 328 12470.20 30.45 55263.55 88888.00 2007-11-24 11:39:51.875 328 12470.17 30.43 55263.55 88888.00 2007-11-24 11:39:52.000 328 12470.15 30.45 55263.53 88888.00 2007-11-24 11:39:52.125 328 12470.05 30.45 55263.55 88888.00 2007-11-24 11:39:52.250 328 12470.05 30.43 55263.55 88888.00 2007-11-24 11:39:52.375 328 12470.10 30.43 55263.57 88888.00 2007-11-24 11:39:52.500 328 12470.10 30.43 55263.55 88888.00 2007-11-24 11:39:52.625 328 12470.15 30.43 55263.55 88888.00 2007-11-24 11:39:52.750 328 12470.20 30.40 55263.55 88888.00 2007-11-24 11:39:52.875 328 12470.17 30.40 55263.53 88888.00 2007-11-24 11:39:53.000 328 12470.17 30.38 55263.50 88888.00 2007-11-24 11:39:53.125 328 12470.15 30.40 55263.55 88888.00 2007-11-24 11:39:53.250 328 12470.10 30.40 55263.57 88888.00 2007-11-24 11:39:53.375 328 12470.02 30.40 55263.55 88888.00 2007-11-24 11:39:53.500 328 12470.02 30.40 55263.57 88888.00 2007-11-24 11:39:53.625 328 12470.05 30.40 55263.57 88888.00 2007-11-24 11:39:53.750 328 12470.10 30.45 55263.55 88888.00 2007-11-24 11:39:53.875 328 12470.05 30.43 55263.57 88888.00 2007-11-24 11:39:54.000 328 12470.05 30.43 55263.57 88888.00 2007-11-24 11:39:54.125 328 12470.10 30.43 55263.60 88888.00 2007-11-24 11:39:54.250 328 12470.08 30.40 55263.60 88888.00 2007-11-24 11:39:54.375 328 12470.10 30.43 55263.57 88888.00 2007-11-24 11:39:54.500 328 12470.12 30.43 55263.57 88888.00 2007-11-24 11:39:54.625 328 12470.12 30.40 55263.57 88888.00 2007-11-24 11:39:54.750 328 12470.10 30.40 55263.57 88888.00 2007-11-24 11:39:54.875 328 12470.15 30.40 55263.57 88888.00 2007-11-24 11:39:55.000 328 12470.23 30.38 55263.57 88888.00 2007-11-24 11:39:55.125 328 12470.23 30.35 55263.55 88888.00 2007-11-24 11:39:55.250 328 12470.15 30.40 55263.57 88888.00 2007-11-24 11:39:55.375 328 12470.17 30.40 55263.55 88888.00 2007-11-24 11:39:55.500 328 12470.12 30.40 55263.55 88888.00 2007-11-24 11:39:55.625 328 12470.08 30.38 55263.57 88888.00 2007-11-24 11:39:55.750 328 12470.08 30.40 55263.57 88888.00 2007-11-24 11:39:55.875 328 12470.08 30.40 55263.57 88888.00 2007-11-24 11:39:56.000 328 12470.05 30.40 55263.53 88888.00 2007-11-24 11:39:56.125 328 12470.10 30.38 55263.53 88888.00 2007-11-24 11:39:56.250 328 12470.15 30.38 55263.50 88888.00 2007-11-24 11:39:56.375 328 12470.17 30.40 55263.53 88888.00 2007-11-24 11:39:56.500 328 12470.17 30.38 55263.57 88888.00 2007-11-24 11:39:56.625 328 12470.12 30.38 55263.57 88888.00 2007-11-24 11:39:56.750 328 12470.12 30.35 55263.57 88888.00 2007-11-24 11:39:56.875 328 12470.20 30.38 55263.55 88888.00 2007-11-24 11:39:57.000 328 12470.23 30.38 55263.55 88888.00 2007-11-24 11:39:57.125 328 12470.23 30.40 55263.55 88888.00 2007-11-24 11:39:57.250 328 12470.20 30.40 55263.55 88888.00 2007-11-24 11:39:57.375 328 12470.23 30.38 55263.57 88888.00 2007-11-24 11:39:57.500 328 12470.20 30.38 55263.57 88888.00 2007-11-24 11:39:57.625 328 12470.20 30.40 55263.57 88888.00 2007-11-24 11:39:57.750 328 12470.17 30.40 55263.57 88888.00 2007-11-24 11:39:57.875 328 12470.23 30.40 55263.55 88888.00 2007-11-24 11:39:58.000 328 12470.27 30.40 55263.55 88888.00 2007-11-24 11:39:58.125 328 12470.25 30.40 55263.57 88888.00 2007-11-24 11:39:58.250 328 12470.25 30.38 55263.57 88888.00 2007-11-24 11:39:58.375 328 12470.33 30.40 55263.57 88888.00 2007-11-24 11:39:58.500 328 12470.30 30.43 55263.55 88888.00 2007-11-24 11:39:58.625 328 12470.30 30.43 55263.53 88888.00 2007-11-24 11:39:58.750 328 12470.35 30.43 55263.50 88888.00 2007-11-24 11:39:58.875 328 12470.38 30.40 55263.50 88888.00 2007-11-24 11:39:59.000 328 12470.38 30.40 55263.53 88888.00 2007-11-24 11:39:59.125 328 12470.38 30.43 55263.53 88888.00 2007-11-24 11:39:59.250 328 12470.40 30.43 55263.53 88888.00 2007-11-24 11:39:59.375 328 12470.42 30.43 55263.53 88888.00 2007-11-24 11:39:59.500 328 12470.48 30.45 55263.50 88888.00 2007-11-24 11:39:59.625 328 12470.45 30.48 55263.53 88888.00 2007-11-24 11:39:59.750 328 12470.50 30.48 55263.50 88888.00 2007-11-24 11:39:59.875 328 12470.55 30.48 55263.50 88888.00 2007-11-24 11:40:00.000 328 12470.60 30.48 55263.50 88888.00 2007-11-24 11:40:00.125 328 12470.60 30.50 55263.50 88888.00 2007-11-24 11:40:00.250 328 12470.60 30.48 55263.50 88888.00 2007-11-24 11:40:00.375 328 12470.62 30.50 55263.47 88888.00 2007-11-24 11:40:00.500 328 12470.62 30.48 55263.50 88888.00 2007-11-24 11:40:00.625 328 12470.67 30.50 55263.47 88888.00 2007-11-24 11:40:00.750 328 12470.75 30.50 55263.47 88888.00 2007-11-24 11:40:00.875 328 12470.73 30.55 55263.47 88888.00 2007-11-24 11:40:01.000 328 12470.67 30.55 55263.50 88888.00 2007-11-24 11:40:01.125 328 12470.70 30.55 55263.47 88888.00 2007-11-24 11:40:01.250 328 12470.75 30.52 55263.45 88888.00 2007-11-24 11:40:01.375 328 12470.83 30.52 55263.43 88888.00 2007-11-24 11:40:01.500 328 12470.83 30.52 55263.40 88888.00 2007-11-24 11:40:01.625 328 12470.83 30.55 55263.40 88888.00 2007-11-24 11:40:01.750 328 12470.90 30.60 55263.45 88888.00 2007-11-24 11:40:01.875 328 12470.95 30.62 55263.43 88888.00 2007-11-24 11:40:02.000 328 12470.95 30.62 55263.43 88888.00 2007-11-24 11:40:02.125 328 12470.98 30.60 55263.43 88888.00 2007-11-24 11:40:02.250 328 12470.95 30.60 55263.43 88888.00 2007-11-24 11:40:02.375 328 12471.02 30.62 55263.40 88888.00 2007-11-24 11:40:02.500 328 12471.08 30.65 55263.38 88888.00 2007-11-24 11:40:02.625 328 12471.12 30.65 55263.38 88888.00 2007-11-24 11:40:02.750 328 12471.10 30.65 55263.38 88888.00 2007-11-24 11:40:02.875 328 12471.12 30.65 55263.38 88888.00 2007-11-24 11:40:03.000 328 12471.20 30.62 55263.38 88888.00 2007-11-24 11:40:03.125 328 12471.25 30.68 55263.32 88888.00 2007-11-24 11:40:03.250 328 12471.23 30.70 55263.35 88888.00 2007-11-24 11:40:03.375 328 12471.27 30.70 55263.32 88888.00 2007-11-24 11:40:03.500 328 12471.38 30.70 55263.32 88888.00 2007-11-24 11:40:03.625 328 12471.45 30.70 55263.32 88888.00 2007-11-24 11:40:03.750 328 12471.40 30.73 55263.30 88888.00 2007-11-24 11:40:03.875 328 12471.40 30.73 55263.32 88888.00 2007-11-24 11:40:04.000 328 12471.38 30.73 55263.32 88888.00 2007-11-24 11:40:04.125 328 12471.42 30.75 55263.32 88888.00 2007-11-24 11:40:04.250 328 12471.55 30.75 55263.32 88888.00 2007-11-24 11:40:04.375 328 12471.58 30.80 55263.30 88888.00 2007-11-24 11:40:04.500 328 12471.60 30.80 55263.28 88888.00 2007-11-24 11:40:04.625 328 12471.70 30.82 55263.28 88888.00 2007-11-24 11:40:04.750 328 12471.75 30.85 55263.28 88888.00 2007-11-24 11:40:04.875 328 12471.80 30.85 55263.25 88888.00 2007-11-24 11:40:05.000 328 12471.85 30.85 55263.20 88888.00 2007-11-24 11:40:05.125 328 12471.90 30.88 55263.22 88888.00 2007-11-24 11:40:05.250 328 12471.90 30.85 55263.22 88888.00 2007-11-24 11:40:05.375 328 12472.00 30.90 55263.22 88888.00 2007-11-24 11:40:05.500 328 12472.05 30.88 55263.22 88888.00 2007-11-24 11:40:05.625 328 12472.08 30.88 55263.20 88888.00 2007-11-24 11:40:05.750 328 12472.05 30.93 55263.20 88888.00 2007-11-24 11:40:05.875 328 12472.02 30.95 55263.20 88888.00 2007-11-24 11:40:06.000 328 12472.05 30.95 55263.18 88888.00 2007-11-24 11:40:06.125 328 12472.10 30.95 55263.15 88888.00 2007-11-24 11:40:06.250 328 12472.10 30.95 55263.20 88888.00 2007-11-24 11:40:06.375 328 12472.15 30.98 55263.20 88888.00 2007-11-24 11:40:06.500 328 12472.20 30.98 55263.20 88888.00 2007-11-24 11:40:06.625 328 12472.27 31.00 55263.20 88888.00 2007-11-24 11:40:06.750 328 12472.35 31.00 55263.18 88888.00 2007-11-24 11:40:06.875 328 12472.35 31.02 55263.15 88888.00 2007-11-24 11:40:07.000 328 12472.30 31.02 55263.15 88888.00 2007-11-24 11:40:07.125 328 12472.33 31.02 55263.15 88888.00 2007-11-24 11:40:07.250 328 12472.35 31.02 55263.12 88888.00 2007-11-24 11:40:07.375 328 12472.48 31.05 55263.12 88888.00 2007-11-24 11:40:07.500 328 12472.48 31.07 55263.10 88888.00 2007-11-24 11:40:07.625 328 12472.52 31.07 55263.10 88888.00 2007-11-24 11:40:07.750 328 12472.65 31.07 55263.10 88888.00 2007-11-24 11:40:07.875 328 12472.67 31.10 55263.10 88888.00 2007-11-24 11:40:08.000 328 12472.65 31.10 55263.10 88888.00 2007-11-24 11:40:08.125 328 12472.60 31.12 55263.12 88888.00 2007-11-24 11:40:08.250 328 12472.62 31.15 55263.12 88888.00 2007-11-24 11:40:08.375 328 12472.70 31.15 55263.12 88888.00 2007-11-24 11:40:08.500 328 12472.73 31.15 55263.10 88888.00 2007-11-24 11:40:08.625 328 12472.73 31.15 55263.10 88888.00 2007-11-24 11:40:08.750 328 12472.70 31.18 55263.10 88888.00 2007-11-24 11:40:08.875 328 12472.75 31.18 55263.10 88888.00 2007-11-24 11:40:09.000 328 12472.77 31.23 55263.07 88888.00 2007-11-24 11:40:09.125 328 12472.75 31.23 55263.05 88888.00 2007-11-24 11:40:09.250 328 12472.77 31.20 55263.05 88888.00 2007-11-24 11:40:09.375 328 12472.85 31.20 55263.03 88888.00 2007-11-24 11:40:09.500 328 12472.92 31.23 55263.03 88888.00 2007-11-24 11:40:09.625 328 12472.98 31.23 55263.03 88888.00 2007-11-24 11:40:09.750 328 12472.92 31.25 55263.03 88888.00 2007-11-24 11:40:09.875 328 12472.90 31.23 55263.03 88888.00 2007-11-24 11:40:10.000 328 12472.92 31.23 55263.03 88888.00 2007-11-24 11:40:10.125 328 12473.00 31.23 55263.00 88888.00 2007-11-24 11:40:10.250 328 12472.92 31.25 55263.00 88888.00 2007-11-24 11:40:10.375 328 12472.95 31.27 55263.03 88888.00 2007-11-24 11:40:10.500 328 12472.98 31.27 55263.03 88888.00 2007-11-24 11:40:10.625 328 12473.00 31.27 55263.03 88888.00 2007-11-24 11:40:10.750 328 12473.05 31.27 55263.03 88888.00 2007-11-24 11:40:10.875 328 12473.02 31.30 55263.03 88888.00 2007-11-24 11:40:11.000 328 12473.05 31.30 55263.00 88888.00 2007-11-24 11:40:11.125 328 12473.05 31.30 55263.05 88888.00 2007-11-24 11:40:11.250 328 12473.00 31.32 55263.05 88888.00 2007-11-24 11:40:11.375 328 12473.02 31.32 55263.07 88888.00 2007-11-24 11:40:11.500 328 12473.08 31.32 55263.07 88888.00 2007-11-24 11:40:11.625 328 12473.02 31.32 55263.05 88888.00 2007-11-24 11:40:11.750 328 12472.95 31.32 55263.07 88888.00 2007-11-24 11:40:11.875 328 12472.98 31.32 55263.05 88888.00 2007-11-24 11:40:12.000 328 12473.00 31.32 55263.05 88888.00 2007-11-24 11:40:12.125 328 12472.98 31.27 55263.05 88888.00 2007-11-24 11:40:12.250 328 12472.95 31.30 55263.07 88888.00 2007-11-24 11:40:12.375 328 12472.98 31.32 55263.07 88888.00 2007-11-24 11:40:12.500 328 12472.95 31.30 55263.07 88888.00 2007-11-24 11:40:12.625 328 12472.92 31.30 55263.07 88888.00 2007-11-24 11:40:12.750 328 12472.92 31.32 55263.10 88888.00 2007-11-24 11:40:12.875 328 12472.90 31.32 55263.12 88888.00 2007-11-24 11:40:13.000 328 12472.85 31.30 55263.12 88888.00 2007-11-24 11:40:13.125 328 12472.80 31.27 55263.12 88888.00 2007-11-24 11:40:13.250 328 12472.77 31.25 55263.10 88888.00 2007-11-24 11:40:13.375 328 12472.83 31.25 55263.10 88888.00 2007-11-24 11:40:13.500 328 12472.77 31.25 55263.10 88888.00 2007-11-24 11:40:13.625 328 12472.77 31.25 55263.07 88888.00 2007-11-24 11:40:13.750 328 12472.77 31.23 55263.07 88888.00 2007-11-24 11:40:13.875 328 12472.77 31.23 55263.05 88888.00 2007-11-24 11:40:14.000 328 12472.75 31.23 55263.07 88888.00 2007-11-24 11:40:14.125 328 12472.70 31.23 55263.10 88888.00 2007-11-24 11:40:14.250 328 12472.65 31.18 55263.12 88888.00 2007-11-24 11:40:14.375 328 12472.73 31.23 55263.12 88888.00 2007-11-24 11:40:14.500 328 12472.67 31.23 55263.15 88888.00 2007-11-24 11:40:14.625 328 12472.65 31.20 55263.15 88888.00 2007-11-24 11:40:14.750 328 12472.70 31.20 55263.12 88888.00 2007-11-24 11:40:14.875 328 12472.73 31.20 55263.12 88888.00 2007-11-24 11:40:15.000 328 12472.70 31.20 55263.12 88888.00 2007-11-24 11:40:15.125 328 12472.70 31.18 55263.15 88888.00 2007-11-24 11:40:15.250 328 12472.60 31.15 55263.15 88888.00 2007-11-24 11:40:15.375 328 12472.58 31.15 55263.15 88888.00 2007-11-24 11:40:15.500 328 12472.60 31.18 55263.18 88888.00 2007-11-24 11:40:15.625 328 12472.60 31.15 55263.18 88888.00 2007-11-24 11:40:15.750 328 12472.55 31.15 55263.18 88888.00 2007-11-24 11:40:15.875 328 12472.48 31.15 55263.20 88888.00 2007-11-24 11:40:16.000 328 12472.50 31.15 55263.18 88888.00 2007-11-24 11:40:16.125 328 12472.50 31.15 55263.20 88888.00 2007-11-24 11:40:16.250 328 12472.45 31.12 55263.22 88888.00 2007-11-24 11:40:16.375 328 12472.42 31.15 55263.22 88888.00 2007-11-24 11:40:16.500 328 12472.40 31.15 55263.22 88888.00 2007-11-24 11:40:16.625 328 12472.42 31.15 55263.22 88888.00 2007-11-24 11:40:16.750 328 12472.45 31.12 55263.22 88888.00 2007-11-24 11:40:16.875 328 12472.42 31.12 55263.22 88888.00 2007-11-24 11:40:17.000 328 12472.40 31.10 55263.28 88888.00 2007-11-24 11:40:17.125 328 12472.35 31.10 55263.28 88888.00 2007-11-24 11:40:17.250 328 12472.33 31.10 55263.22 88888.00 2007-11-24 11:40:17.375 328 12472.38 31.10 55263.20 88888.00 2007-11-24 11:40:17.500 328 12472.35 31.12 55263.22 88888.00 2007-11-24 11:40:17.625 328 12472.30 31.12 55263.25 88888.00 2007-11-24 11:40:17.750 328 12472.25 31.12 55263.28 88888.00 2007-11-24 11:40:17.875 328 12472.20 31.12 55263.25 88888.00 2007-11-24 11:40:18.000 328 12472.15 31.10 55263.22 88888.00 2007-11-24 11:40:18.125 328 12472.15 31.12 55263.22 88888.00 2007-11-24 11:40:18.250 328 12472.15 31.12 55263.25 88888.00 2007-11-24 11:40:18.375 328 12472.20 31.12 55263.28 88888.00 2007-11-24 11:40:18.500 328 12472.17 31.10 55263.28 88888.00 2007-11-24 11:40:18.625 328 12472.08 31.12 55263.28 88888.00 2007-11-24 11:40:18.750 328 12472.00 31.12 55263.28 88888.00 2007-11-24 11:40:18.875 328 12472.05 31.10 55263.30 88888.00 2007-11-24 11:40:19.000 328 12472.08 31.10 55263.32 88888.00 2007-11-24 11:40:19.125 328 12472.02 31.07 55263.35 88888.00 2007-11-24 11:40:19.250 328 12471.95 31.07 55263.32 88888.00 2007-11-24 11:40:19.375 328 12471.92 31.07 55263.32 88888.00 2007-11-24 11:40:19.500 328 12471.95 31.07 55263.35 88888.00 2007-11-24 11:40:19.625 328 12472.00 31.07 55263.35 88888.00 2007-11-24 11:40:19.750 328 12472.00 31.07 55263.35 88888.00 2007-11-24 11:40:19.875 328 12471.92 31.05 55263.35 88888.00 2007-11-24 11:40:20.000 328 12471.88 31.02 55263.32 88888.00 2007-11-24 11:40:20.125 328 12471.77 31.00 55263.35 88888.00 2007-11-24 11:40:20.250 328 12471.65 31.00 55263.38 88888.00 2007-11-24 11:40:20.375 328 12471.70 31.00 55263.35 88888.00 2007-11-24 11:40:20.500 328 12471.75 30.98 55263.32 88888.00 2007-11-24 11:40:20.625 328 12471.65 30.95 55263.32 88888.00 2007-11-24 11:40:20.750 328 12471.58 30.98 55263.32 88888.00 2007-11-24 11:40:20.875 328 12471.52 30.93 55263.38 88888.00 2007-11-24 11:40:21.000 328 12471.55 30.90 55263.38 88888.00 2007-11-24 11:40:21.125 328 12471.50 30.85 55263.38 88888.00 2007-11-24 11:40:21.250 328 12471.50 30.85 55263.38 88888.00 2007-11-24 11:40:21.375 328 12471.42 30.88 55263.38 88888.00 2007-11-24 11:40:21.500 328 12471.33 30.82 55263.40 88888.00 2007-11-24 11:40:21.625 328 12471.35 30.80 55263.40 88888.00 2007-11-24 11:40:21.750 328 12471.35 30.80 55263.43 88888.00 2007-11-24 11:40:21.875 328 12471.30 30.80 55263.45 88888.00 2007-11-24 11:40:22.000 328 12471.23 30.80 55263.45 88888.00 2007-11-24 11:40:22.125 328 12471.20 30.77 55263.45 88888.00 2007-11-24 11:40:22.250 328 12471.12 30.75 55263.45 88888.00 2007-11-24 11:40:22.375 328 12471.17 30.70 55263.43 88888.00 2007-11-24 11:40:22.500 328 12471.12 30.68 55263.45 88888.00 2007-11-24 11:40:22.625 328 12471.08 30.65 55263.47 88888.00 2007-11-24 11:40:22.750 328 12471.08 30.65 55263.50 88888.00 2007-11-24 11:40:22.875 328 12471.08 30.62 55263.45 88888.00 2007-11-24 11:40:23.000 328 12471.08 30.60 55263.45 88888.00 2007-11-24 11:40:23.125 328 12471.00 30.60 55263.47 88888.00 2007-11-24 11:40:23.250 328 12470.98 30.55 55263.47 88888.00 2007-11-24 11:40:23.375 328 12470.98 30.52 55263.47 88888.00 2007-11-24 11:40:23.500 328 12470.88 30.52 55263.50 88888.00 2007-11-24 11:40:23.625 328 12470.88 30.50 55263.53 88888.00 2007-11-24 11:40:23.750 328 12470.88 30.48 55263.53 88888.00 2007-11-24 11:40:23.875 328 12470.85 30.45 55263.53 88888.00 2007-11-24 11:40:24.000 328 12470.85 30.43 55263.50 88888.00 2007-11-24 11:40:24.125 328 12470.88 30.43 55263.53 88888.00 2007-11-24 11:40:24.250 328 12470.85 30.40 55263.55 88888.00 2007-11-24 11:40:24.375 328 12470.85 30.38 55263.57 88888.00 2007-11-24 11:40:24.500 328 12470.85 30.35 55263.55 88888.00 2007-11-24 11:40:24.625 328 12470.83 30.32 55263.55 88888.00 2007-11-24 11:40:24.750 328 12470.70 30.30 55263.57 88888.00 2007-11-24 11:40:24.875 328 12470.62 30.30 55263.57 88888.00 2007-11-24 11:40:25.000 328 12470.62 30.27 55263.57 88888.00 2007-11-24 11:40:25.125 328 12470.67 30.23 55263.57 88888.00 2007-11-24 11:40:25.250 328 12470.67 30.23 55263.60 88888.00 2007-11-24 11:40:25.375 328 12470.62 30.20 55263.60 88888.00 2007-11-24 11:40:25.500 328 12470.58 30.18 55263.60 88888.00 2007-11-24 11:40:25.625 328 12470.55 30.15 55263.62 88888.00 2007-11-24 11:40:25.750 328 12470.52 30.15 55263.62 88888.00 2007-11-24 11:40:25.875 328 12470.52 30.12 55263.62 88888.00 2007-11-24 11:40:26.000 328 12470.58 30.10 55263.62 88888.00 2007-11-24 11:40:26.125 328 12470.52 30.07 55263.62 88888.00 2007-11-24 11:40:26.250 328 12470.45 30.02 55263.62 88888.00 2007-11-24 11:40:26.375 328 12470.42 30.00 55263.62 88888.00 2007-11-24 11:40:26.500 328 12470.40 30.00 55263.65 88888.00 2007-11-24 11:40:26.625 328 12470.40 29.98 55263.62 88888.00 2007-11-24 11:40:26.750 328 12470.42 29.98 55263.65 88888.00 2007-11-24 11:40:26.875 328 12470.40 29.95 55263.65 88888.00 2007-11-24 11:40:27.000 328 12470.40 29.90 55263.68 88888.00 2007-11-24 11:40:27.125 328 12470.38 29.90 55263.68 88888.00 2007-11-24 11:40:27.250 328 12470.38 29.88 55263.65 88888.00 2007-11-24 11:40:27.375 328 12470.38 29.88 55263.65 88888.00 2007-11-24 11:40:27.500 328 12470.38 29.88 55263.62 88888.00 2007-11-24 11:40:27.625 328 12470.35 29.85 55263.62 88888.00 2007-11-24 11:40:27.750 328 12470.30 29.80 55263.65 88888.00 2007-11-24 11:40:27.875 328 12470.30 29.77 55263.65 88888.00 2007-11-24 11:40:28.000 328 12470.30 29.77 55263.65 88888.00 2007-11-24 11:40:28.125 328 12470.33 29.75 55263.65 88888.00 2007-11-24 11:40:28.250 328 12470.30 29.75 55263.68 88888.00 2007-11-24 11:40:28.375 328 12470.33 29.75 55263.68 88888.00 2007-11-24 11:40:28.500 328 12470.27 29.75 55263.65 88888.00 2007-11-24 11:40:28.625 328 12470.30 29.73 55263.70 88888.00 2007-11-24 11:40:28.750 328 12470.27 29.70 55263.68 88888.00 2007-11-24 11:40:28.875 328 12470.27 29.68 55263.68 88888.00 2007-11-24 11:40:29.000 328 12470.25 29.68 55263.65 88888.00 2007-11-24 11:40:29.125 328 12470.33 29.68 55263.68 88888.00 2007-11-24 11:40:29.250 328 12470.35 29.65 55263.68 88888.00 2007-11-24 11:40:29.375 328 12470.38 29.65 55263.70 88888.00 2007-11-24 11:40:29.500 328 12470.30 29.62 55263.68 88888.00 2007-11-24 11:40:29.625 328 12470.23 29.60 55263.68 88888.00 2007-11-24 11:40:29.750 328 12470.20 29.60 55263.68 88888.00 2007-11-24 11:40:29.875 328 12470.20 29.57 55263.68 88888.00 2007-11-24 11:40:30.000 328 12470.30 29.57 55263.68 88888.00 2007-11-24 11:40:30.125 328 12470.38 29.55 55263.68 88888.00 2007-11-24 11:40:30.250 328 12470.38 29.55 55263.68 88888.00 2007-11-24 11:40:30.375 328 12470.35 29.55 55263.70 88888.00 2007-11-24 11:40:30.500 328 12470.27 29.55 55263.68 88888.00 2007-11-24 11:40:30.625 328 12470.27 29.55 55263.68 88888.00 2007-11-24 11:40:30.750 328 12470.27 29.55 55263.65 88888.00 2007-11-24 11:40:30.875 328 12470.35 29.52 55263.68 88888.00 2007-11-24 11:40:31.000 328 12470.33 29.52 55263.65 88888.00 2007-11-24 11:40:31.125 328 12470.30 29.50 55263.65 88888.00 2007-11-24 11:40:31.250 328 12470.27 29.48 55263.65 88888.00 2007-11-24 11:40:31.375 328 12470.30 29.48 55263.65 88888.00 2007-11-24 11:40:31.500 328 12470.33 29.45 55263.65 88888.00 2007-11-24 11:40:31.625 328 12470.38 29.45 55263.65 88888.00 2007-11-24 11:40:31.750 328 12470.38 29.43 55263.65 88888.00 2007-11-24 11:40:31.875 328 12470.38 29.45 55263.68 88888.00 2007-11-24 11:40:32.000 328 12470.35 29.45 55263.68 88888.00 2007-11-24 11:40:32.125 328 12470.38 29.43 55263.70 88888.00 2007-11-24 11:40:32.250 328 12470.33 29.40 55263.68 88888.00 2007-11-24 11:40:32.375 328 12470.35 29.40 55263.65 88888.00 2007-11-24 11:40:32.500 328 12470.40 29.43 55263.68 88888.00 2007-11-24 11:40:32.625 328 12470.48 29.40 55263.72 88888.00 2007-11-24 11:40:32.750 328 12470.48 29.40 55263.65 88888.00 2007-11-24 11:40:32.875 328 12470.45 29.43 55263.62 88888.00 2007-11-24 11:40:33.000 328 12470.42 29.40 55263.65 88888.00 2007-11-24 11:40:33.125 328 12470.42 29.38 55263.68 88888.00 2007-11-24 11:40:33.250 328 12470.42 29.35 55263.68 88888.00 2007-11-24 11:40:33.375 328 12470.45 29.35 55263.65 88888.00 2007-11-24 11:40:33.500 328 12470.42 29.35 55263.62 88888.00 2007-11-24 11:40:33.625 328 12470.40 29.35 55263.62 88888.00 2007-11-24 11:40:33.750 328 12470.38 29.35 55263.65 88888.00 2007-11-24 11:40:33.875 328 12470.40 29.35 55263.65 88888.00 2007-11-24 11:40:34.000 328 12470.42 29.35 55263.60 88888.00 2007-11-24 11:40:34.125 328 12470.40 29.32 55263.60 88888.00 2007-11-24 11:40:34.250 328 12470.38 29.30 55263.62 88888.00 2007-11-24 11:40:34.375 328 12470.40 29.30 55263.62 88888.00 2007-11-24 11:40:34.500 328 12470.38 29.27 55263.60 88888.00 2007-11-24 11:40:34.625 328 12470.35 29.27 55263.60 88888.00 2007-11-24 11:40:34.750 328 12470.38 29.27 55263.57 88888.00 2007-11-24 11:40:34.875 328 12470.40 29.27 55263.60 88888.00 2007-11-24 11:40:35.000 328 12470.38 29.27 55263.60 88888.00 2007-11-24 11:40:35.125 328 12470.40 29.27 55263.62 88888.00 2007-11-24 11:40:35.250 328 12470.38 29.27 55263.62 88888.00 2007-11-24 11:40:35.375 328 12470.38 29.25 55263.62 88888.00 2007-11-24 11:40:35.500 328 12470.45 29.25 55263.62 88888.00 2007-11-24 11:40:35.625 328 12470.45 29.25 55263.62 88888.00 2007-11-24 11:40:35.750 328 12470.42 29.23 55263.62 88888.00 2007-11-24 11:40:35.875 328 12470.45 29.23 55263.62 88888.00 2007-11-24 11:40:36.000 328 12470.40 29.23 55263.62 88888.00 2007-11-24 11:40:36.125 328 12470.38 29.23 55263.60 88888.00 2007-11-24 11:40:36.250 328 12470.35 29.18 55263.60 88888.00 2007-11-24 11:40:36.375 328 12470.35 29.20 55263.62 88888.00 2007-11-24 11:40:36.500 328 12470.38 29.20 55263.60 88888.00 2007-11-24 11:40:36.625 328 12470.38 29.18 55263.57 88888.00 2007-11-24 11:40:36.750 328 12470.38 29.18 55263.60 88888.00 2007-11-24 11:40:36.875 328 12470.40 29.20 55263.60 88888.00 2007-11-24 11:40:37.000 328 12470.42 29.18 55263.57 88888.00 2007-11-24 11:40:37.125 328 12470.35 29.15 55263.60 88888.00 2007-11-24 11:40:37.250 328 12470.27 29.18 55263.57 88888.00 2007-11-24 11:40:37.375 328 12470.27 29.18 55263.57 88888.00 2007-11-24 11:40:37.500 328 12470.30 29.15 55263.57 88888.00 2007-11-24 11:40:37.625 328 12470.38 29.15 55263.57 88888.00 2007-11-24 11:40:37.750 328 12470.35 29.15 55263.55 88888.00 2007-11-24 11:40:37.875 328 12470.33 29.12 55263.55 88888.00 2007-11-24 11:40:38.000 328 12470.35 29.12 55263.55 88888.00 2007-11-24 11:40:38.125 328 12470.30 29.12 55263.55 88888.00 2007-11-24 11:40:38.250 328 12470.23 29.12 55263.55 88888.00 2007-11-24 11:40:38.375 328 12470.25 29.10 55263.53 88888.00 2007-11-24 11:40:38.500 328 12470.27 29.07 55263.55 88888.00 2007-11-24 11:40:38.625 328 12470.33 29.05 55263.55 88888.00 2007-11-24 11:40:38.750 328 12470.27 29.05 55263.53 88888.00 2007-11-24 11:40:38.875 328 12470.27 29.05 55263.55 88888.00 2007-11-24 11:40:39.000 328 12470.33 29.05 55263.55 88888.00 2007-11-24 11:40:39.125 328 12470.33 29.05 55263.53 88888.00 2007-11-24 11:40:39.250 328 12470.27 29.02 55263.53 88888.00 2007-11-24 11:40:39.375 328 12470.33 29.02 55263.53 88888.00 2007-11-24 11:40:39.500 328 12470.27 29.05 55263.55 88888.00 2007-11-24 11:40:39.625 328 12470.27 29.02 55263.53 88888.00 2007-11-24 11:40:39.750 328 12470.30 29.05 55263.50 88888.00 2007-11-24 11:40:39.875 328 12470.27 29.05 55263.50 88888.00 2007-11-24 11:40:40.000 328 12470.30 29.02 55263.47 88888.00 2007-11-24 11:40:40.125 328 12470.33 29.00 55263.50 88888.00 2007-11-24 11:40:40.250 328 12470.33 29.00 55263.50 88888.00 2007-11-24 11:40:40.375 328 12470.42 29.00 55263.47 88888.00 2007-11-24 11:40:40.500 328 12470.40 29.00 55263.47 88888.00 2007-11-24 11:40:40.625 328 12470.35 29.02 55263.50 88888.00 2007-11-24 11:40:40.750 328 12470.38 29.02 55263.50 88888.00 2007-11-24 11:40:40.875 328 12470.42 28.98 55263.50 88888.00 2007-11-24 11:40:41.000 328 12470.38 29.00 55263.47 88888.00 2007-11-24 11:40:41.125 328 12470.27 28.98 55263.50 88888.00 2007-11-24 11:40:41.250 328 12470.23 28.95 55263.53 88888.00 2007-11-24 11:40:41.375 328 12470.25 28.98 55263.50 88888.00 2007-11-24 11:40:41.500 328 12470.35 28.95 55263.47 88888.00 2007-11-24 11:40:41.625 328 12470.35 28.95 55263.50 88888.00 2007-11-24 11:40:41.750 328 12470.30 28.98 55263.50 88888.00 2007-11-24 11:40:41.875 328 12470.30 28.98 55263.47 88888.00 2007-11-24 11:40:42.000 328 12470.27 28.98 55263.50 88888.00 2007-11-24 11:40:42.125 328 12470.30 28.95 55263.50 88888.00 2007-11-24 11:40:42.250 328 12470.30 28.93 55263.47 88888.00 2007-11-24 11:40:42.375 328 12470.38 28.93 55263.45 88888.00 2007-11-24 11:40:42.500 328 12470.40 28.93 55263.47 88888.00 2007-11-24 11:40:42.625 328 12470.40 28.95 55263.47 88888.00 2007-11-24 11:40:42.750 328 12470.40 28.95 55263.45 88888.00 2007-11-24 11:40:42.875 328 12470.40 28.93 55263.45 88888.00 2007-11-24 11:40:43.000 328 12470.38 28.90 55263.45 88888.00 2007-11-24 11:40:43.125 328 12470.35 28.93 55263.47 88888.00 2007-11-24 11:40:43.250 328 12470.38 28.93 55263.47 88888.00 2007-11-24 11:40:43.375 328 12470.42 28.93 55263.47 88888.00 2007-11-24 11:40:43.500 328 12470.38 28.93 55263.50 88888.00 2007-11-24 11:40:43.625 328 12470.33 28.95 55263.50 88888.00 2007-11-24 11:40:43.750 328 12470.27 28.93 55263.47 88888.00 2007-11-24 11:40:43.875 328 12470.35 28.93 55263.45 88888.00 2007-11-24 11:40:44.000 328 12470.38 28.93 55263.40 88888.00 2007-11-24 11:40:44.125 328 12470.38 28.93 55263.45 88888.00 2007-11-24 11:40:44.250 328 12470.33 28.90 55263.47 88888.00 2007-11-24 11:40:44.375 328 12470.38 28.90 55263.45 88888.00 2007-11-24 11:40:44.500 328 12470.35 28.90 55263.45 88888.00 2007-11-24 11:40:44.625 328 12470.33 28.90 55263.45 88888.00 2007-11-24 11:40:44.750 328 12470.35 28.90 55263.45 88888.00 2007-11-24 11:40:44.875 328 12470.38 28.90 55263.43 88888.00 2007-11-24 11:40:45.000 328 12470.40 28.90 55263.38 88888.00 2007-11-24 11:40:45.125 328 12470.38 28.90 55263.43 88888.00 2007-11-24 11:40:45.250 328 12470.35 28.88 55263.45 88888.00 2007-11-24 11:40:45.375 328 12470.42 28.90 55263.43 88888.00 2007-11-24 11:40:45.500 328 12470.42 28.90 55263.43 88888.00 2007-11-24 11:40:45.625 328 12470.38 28.88 55263.40 88888.00 2007-11-24 11:40:45.750 328 12470.33 28.85 55263.43 88888.00 2007-11-24 11:40:45.875 328 12470.33 28.85 55263.43 88888.00 2007-11-24 11:40:46.000 328 12470.30 28.85 55263.40 88888.00 2007-11-24 11:40:46.125 328 12470.30 28.85 55263.40 88888.00 2007-11-24 11:40:46.250 328 12470.33 28.82 55263.40 88888.00 2007-11-24 11:40:46.375 328 12470.35 28.82 55263.40 88888.00 2007-11-24 11:40:46.500 328 12470.33 28.82 55263.40 88888.00 2007-11-24 11:40:46.625 328 12470.30 28.82 55263.40 88888.00 2007-11-24 11:40:46.750 328 12470.33 28.82 55263.40 88888.00 2007-11-24 11:40:46.875 328 12470.33 28.80 55263.38 88888.00 2007-11-24 11:40:47.000 328 12470.27 28.82 55263.40 88888.00 2007-11-24 11:40:47.125 328 12470.23 28.82 55263.43 88888.00 2007-11-24 11:40:47.250 328 12470.15 28.80 55263.43 88888.00 2007-11-24 11:40:47.375 328 12470.27 28.82 55263.38 88888.00 2007-11-24 11:40:47.500 328 12470.38 28.82 55263.40 88888.00 2007-11-24 11:40:47.625 328 12470.35 28.82 55263.38 88888.00 2007-11-24 11:40:47.750 328 12470.30 28.80 55263.40 88888.00 2007-11-24 11:40:47.875 328 12470.30 28.80 55263.38 88888.00 2007-11-24 11:40:48.000 328 12470.30 28.80 55263.38 88888.00 2007-11-24 11:40:48.125 328 12470.33 28.80 55263.40 88888.00 2007-11-24 11:40:48.250 328 12470.27 28.80 55263.40 88888.00 2007-11-24 11:40:48.375 328 12470.33 28.80 55263.40 88888.00 2007-11-24 11:40:48.500 328 12470.33 28.80 55263.40 88888.00 2007-11-24 11:40:48.625 328 12470.38 28.77 55263.35 88888.00 2007-11-24 11:40:48.750 328 12470.38 28.77 55263.38 88888.00 2007-11-24 11:40:48.875 328 12470.40 28.77 55263.35 88888.00 2007-11-24 11:40:49.000 328 12470.38 28.77 55263.32 88888.00 2007-11-24 11:40:49.125 328 12470.33 28.75 55263.35 88888.00 2007-11-24 11:40:49.250 328 12470.23 28.73 55263.38 88888.00 2007-11-24 11:40:49.375 328 12470.23 28.75 55263.35 88888.00 2007-11-24 11:40:49.500 328 12470.30 28.75 55263.38 88888.00 2007-11-24 11:40:49.625 328 12470.33 28.75 55263.35 88888.00 2007-11-24 11:40:49.750 328 12470.33 28.75 55263.32 88888.00 2007-11-24 11:40:49.875 328 12470.27 28.75 55263.35 88888.00 2007-11-24 11:40:50.000 328 12470.23 28.75 55263.35 88888.00 2007-11-24 11:40:50.125 328 12470.20 28.73 55263.32 88888.00 2007-11-24 11:40:50.250 328 12470.17 28.73 55263.35 88888.00 2007-11-24 11:40:50.375 328 12470.17 28.73 55263.35 88888.00 2007-11-24 11:40:50.500 328 12470.17 28.73 55263.38 88888.00 2007-11-24 11:40:50.625 328 12470.25 28.73 55263.35 88888.00 2007-11-24 11:40:50.750 328 12470.30 28.73 55263.38 88888.00 2007-11-24 11:40:50.875 328 12470.30 28.73 55263.38 88888.00 2007-11-24 11:40:51.000 328 12470.30 28.70 55263.38 88888.00 2007-11-24 11:40:51.125 328 12470.30 28.68 55263.35 88888.00 2007-11-24 11:40:51.250 328 12470.30 28.68 55263.35 88888.00 2007-11-24 11:40:51.375 328 12470.30 28.68 55263.35 88888.00 2007-11-24 11:40:51.500 328 12470.23 28.68 55263.38 88888.00 2007-11-24 11:40:51.625 328 12470.17 28.65 55263.35 88888.00 2007-11-24 11:40:51.750 328 12470.08 28.65 55263.35 88888.00 2007-11-24 11:40:51.875 328 12470.12 28.65 55263.35 88888.00 2007-11-24 11:40:52.000 328 12470.23 28.65 55263.35 88888.00 2007-11-24 11:40:52.125 328 12470.27 28.60 55263.38 88888.00 2007-11-24 11:40:52.250 328 12470.25 28.57 55263.32 88888.00 2007-11-24 11:40:52.375 328 12470.23 28.57 55263.32 88888.00 2007-11-24 11:40:52.500 328 12470.23 28.57 55263.35 88888.00 2007-11-24 11:40:52.625 328 12470.25 28.55 55263.35 88888.00 2007-11-24 11:40:52.750 328 12470.23 28.52 55263.35 88888.00 2007-11-24 11:40:52.875 328 12470.15 28.50 55263.35 88888.00 2007-11-24 11:40:53.000 328 12470.17 28.50 55263.32 88888.00 2007-11-24 11:40:53.125 328 12470.20 28.52 55263.32 88888.00 2007-11-24 11:40:53.250 328 12470.25 28.48 55263.35 88888.00 2007-11-24 11:40:53.375 328 12470.33 28.48 55263.35 88888.00 2007-11-24 11:40:53.500 328 12470.38 28.45 55263.38 88888.00 2007-11-24 11:40:53.625 328 12470.30 28.45 55263.38 88888.00 2007-11-24 11:40:53.750 328 12470.20 28.43 55263.38 88888.00 2007-11-24 11:40:53.875 328 12470.17 28.43 55263.35 88888.00 2007-11-24 11:40:54.000 328 12470.20 28.43 55263.32 88888.00 2007-11-24 11:40:54.125 328 12470.20 28.40 55263.32 88888.00 2007-11-24 11:40:54.250 328 12470.17 28.38 55263.32 88888.00 2007-11-24 11:40:54.375 328 12470.20 28.38 55263.38 88888.00 2007-11-24 11:40:54.500 328 12470.15 28.40 55263.38 88888.00 2007-11-24 11:40:54.625 328 12470.10 28.38 55263.38 88888.00 2007-11-24 11:40:54.750 328 12470.05 28.35 55263.38 88888.00 2007-11-24 11:40:54.875 328 12470.12 28.35 55263.40 88888.00 2007-11-24 11:40:55.000 328 12470.17 28.32 55263.32 88888.00 2007-11-24 11:40:55.125 328 12470.15 28.30 55263.32 88888.00 2007-11-24 11:40:55.250 328 12470.15 28.30 55263.35 88888.00 2007-11-24 11:40:55.375 328 12470.15 28.30 55263.38 88888.00 2007-11-24 11:40:55.500 328 12470.15 28.30 55263.38 88888.00 2007-11-24 11:40:55.625 328 12470.12 28.30 55263.38 88888.00 2007-11-24 11:40:55.750 328 12470.05 28.27 55263.38 88888.00 2007-11-24 11:40:55.875 328 12470.00 28.27 55263.40 88888.00 2007-11-24 11:40:56.000 328 12470.05 28.27 55263.40 88888.00 2007-11-24 11:40:56.125 328 12470.08 28.25 55263.40 88888.00 2007-11-24 11:40:56.250 328 12470.02 28.23 55263.43 88888.00 2007-11-24 11:40:56.375 328 12470.02 28.23 55263.40 88888.00 2007-11-24 11:40:56.500 328 12470.00 28.20 55263.40 88888.00 2007-11-24 11:40:56.625 328 12470.00 28.18 55263.38 88888.00 2007-11-24 11:40:56.750 328 12470.02 28.20 55263.38 88888.00 2007-11-24 11:40:56.875 328 12470.02 28.18 55263.40 88888.00 2007-11-24 11:40:57.000 328 12470.02 28.15 55263.40 88888.00 2007-11-24 11:40:57.125 328 12470.05 28.12 55263.40 88888.00 2007-11-24 11:40:57.250 328 12470.00 28.10 55263.40 88888.00 2007-11-24 11:40:57.375 328 12470.02 28.10 55263.38 88888.00 2007-11-24 11:40:57.500 328 12470.02 28.07 55263.38 88888.00 2007-11-24 11:40:57.625 328 12470.02 28.07 55263.38 88888.00 2007-11-24 11:40:57.750 328 12470.00 28.10 55263.38 88888.00 2007-11-24 11:40:57.875 328 12470.00 28.10 55263.38 88888.00 2007-11-24 11:40:58.000 328 12469.98 28.05 55263.35 88888.00 2007-11-24 11:40:58.125 328 12469.92 28.05 55263.40 88888.00 2007-11-24 11:40:58.250 328 12469.88 28.02 55263.40 88888.00 2007-11-24 11:40:58.375 328 12469.88 28.00 55263.38 88888.00 2007-11-24 11:40:58.500 328 12469.85 28.00 55263.43 88888.00 2007-11-24 11:40:58.625 328 12469.88 28.00 55263.40 88888.00 2007-11-24 11:40:58.750 328 12469.88 28.00 55263.40 88888.00 2007-11-24 11:40:58.875 328 12469.92 27.98 55263.40 88888.00 2007-11-24 11:40:59.000 328 12469.90 27.95 55263.40 88888.00 2007-11-24 11:40:59.125 328 12469.90 27.95 55263.40 88888.00 2007-11-24 11:40:59.250 328 12469.90 27.90 55263.43 88888.00 2007-11-24 11:40:59.375 328 12469.90 27.93 55263.43 88888.00 2007-11-24 11:40:59.500 328 12469.88 27.90 55263.43 88888.00 2007-11-24 11:40:59.625 328 12469.85 27.90 55263.40 88888.00 2007-11-24 11:40:59.750 328 12469.88 27.90 55263.43 88888.00 2007-11-24 11:40:59.875 328 12469.92 27.90 55263.38 88888.00 2007-11-24 11:41:00.000 328 12469.98 27.85 55263.35 88888.00 2007-11-24 11:41:00.125 328 12470.00 27.82 55263.35 88888.00 2007-11-24 11:41:00.250 328 12470.00 27.82 55263.38 88888.00 2007-11-24 11:41:00.375 328 12469.98 27.85 55263.40 88888.00 2007-11-24 11:41:00.500 328 12469.85 27.85 55263.43 88888.00 2007-11-24 11:41:00.625 328 12469.83 27.82 55263.40 88888.00 2007-11-24 11:41:00.750 328 12469.90 27.82 55263.40 88888.00 2007-11-24 11:41:00.875 328 12469.85 27.80 55263.40 88888.00 2007-11-24 11:41:01.000 328 12469.85 27.77 55263.38 88888.00 2007-11-24 11:41:01.125 328 12469.92 27.77 55263.38 88888.00 2007-11-24 11:41:01.250 328 12469.85 27.75 55263.38 88888.00 2007-11-24 11:41:01.375 328 12469.88 27.77 55263.38 88888.00 2007-11-24 11:41:01.500 328 12469.90 27.75 55263.38 88888.00 2007-11-24 11:41:01.625 328 12469.95 27.73 55263.40 88888.00 2007-11-24 11:41:01.750 328 12470.00 27.73 55263.38 88888.00 2007-11-24 11:41:01.875 328 12469.98 27.75 55263.35 88888.00 2007-11-24 11:41:02.000 328 12469.95 27.70 55263.35 88888.00 2007-11-24 11:41:02.125 328 12469.95 27.68 55263.35 88888.00 2007-11-24 11:41:02.250 328 12469.88 27.65 55263.35 88888.00 2007-11-24 11:41:02.375 328 12469.92 27.68 55263.35 88888.00 2007-11-24 11:41:02.500 328 12469.95 27.68 55263.35 88888.00 2007-11-24 11:41:02.625 328 12469.95 27.65 55263.35 88888.00 2007-11-24 11:41:02.750 328 12469.92 27.68 55263.32 88888.00 2007-11-24 11:41:02.875 328 12469.92 27.68 55263.35 88888.00 2007-11-24 11:41:03.000 328 12469.95 27.65 55263.35 88888.00 2007-11-24 11:41:03.125 328 12469.98 27.62 55263.38 88888.00 2007-11-24 11:41:03.250 328 12469.95 27.60 55263.38 88888.00 2007-11-24 11:41:03.375 328 12470.05 27.60 55263.35 88888.00 2007-11-24 11:41:03.500 328 12469.98 27.60 55263.35 88888.00 2007-11-24 11:41:03.625 328 12469.92 27.60 55263.35 88888.00 2007-11-24 11:41:03.750 328 12469.95 27.60 55263.35 88888.00 2007-11-24 11:41:03.875 328 12469.92 27.57 55263.35 88888.00 2007-11-24 11:41:04.000 328 12469.88 27.55 55263.32 88888.00 2007-11-24 11:41:04.125 328 12469.95 27.57 55263.35 88888.00 2007-11-24 11:41:04.250 328 12469.95 27.55 55263.35 88888.00 2007-11-24 11:41:04.375 328 12469.95 27.57 55263.32 88888.00 2007-11-24 11:41:04.500 328 12469.98 27.57 55263.35 88888.00 2007-11-24 11:41:04.625 328 12469.98 27.57 55263.32 88888.00 2007-11-24 11:41:04.750 328 12469.98 27.55 55263.28 88888.00 2007-11-24 11:41:04.875 328 12470.00 27.52 55263.32 88888.00 2007-11-24 11:41:05.000 328 12470.00 27.52 55263.35 88888.00 2007-11-24 11:41:05.125 328 12469.98 27.52 55263.35 88888.00 2007-11-24 11:41:05.250 328 12469.98 27.45 55263.35 88888.00 2007-11-24 11:41:05.375 328 12470.02 27.50 55263.32 88888.00 2007-11-24 11:41:05.500 328 12470.00 27.50 55263.32 88888.00 2007-11-24 11:41:05.625 328 12470.05 27.48 55263.30 88888.00 2007-11-24 11:41:05.750 328 12470.08 27.48 55263.32 88888.00 2007-11-24 11:41:05.875 328 12470.12 27.43 55263.32 88888.00 2007-11-24 11:41:06.000 328 12470.10 27.45 55263.30 88888.00 2007-11-24 11:41:06.125 328 12470.05 27.43 55263.28 88888.00 2007-11-24 11:41:06.250 328 12470.00 27.43 55263.28 88888.00 2007-11-24 11:41:06.375 328 12470.05 27.45 55263.28 88888.00 2007-11-24 11:41:06.500 328 12470.08 27.40 55263.28 88888.00 2007-11-24 11:41:06.625 328 12470.12 27.40 55263.30 88888.00 2007-11-24 11:41:06.750 328 12470.15 27.40 55263.28 88888.00 2007-11-24 11:41:06.875 328 12470.15 27.35 55263.28 88888.00 2007-11-24 11:41:07.000 328 12470.15 27.35 55263.25 88888.00 2007-11-24 11:41:07.125 328 12470.12 27.38 55263.25 88888.00 2007-11-24 11:41:07.250 328 12470.08 27.35 55263.28 88888.00 2007-11-24 11:41:07.375 328 12470.15 27.38 55263.28 88888.00 2007-11-24 11:41:07.500 328 12470.20 27.38 55263.25 88888.00 2007-11-24 11:41:07.625 328 12470.17 27.35 55263.25 88888.00 2007-11-24 11:41:07.750 328 12470.15 27.35 55263.25 88888.00 2007-11-24 11:41:07.875 328 12470.15 27.35 55263.22 88888.00 2007-11-24 11:41:08.000 328 12470.15 27.32 55263.22 88888.00 2007-11-24 11:41:08.125 328 12470.17 27.30 55263.22 88888.00 2007-11-24 11:41:08.250 328 12470.17 27.27 55263.22 88888.00 2007-11-24 11:41:08.375 328 12470.17 27.27 55263.20 88888.00 2007-11-24 11:41:08.500 328 12470.12 27.25 55263.20 88888.00 2007-11-24 11:41:08.625 328 12470.17 27.25 55263.22 88888.00 2007-11-24 11:41:08.750 328 12470.17 27.25 55263.20 88888.00 2007-11-24 11:41:08.875 328 12470.15 27.25 55263.22 88888.00 2007-11-24 11:41:09.000 328 12470.20 27.25 55263.20 88888.00 2007-11-24 11:41:09.125 328 12470.17 27.23 55263.22 88888.00 2007-11-24 11:41:09.250 328 12470.20 27.18 55263.22 88888.00 2007-11-24 11:41:09.375 328 12470.30 27.20 55263.20 88888.00 2007-11-24 11:41:09.500 328 12470.25 27.18 55263.22 88888.00 2007-11-24 11:41:09.625 328 12470.20 27.18 55263.20 88888.00 2007-11-24 11:41:09.750 328 12470.23 27.20 55263.20 88888.00 2007-11-24 11:41:09.875 328 12470.27 27.18 55263.22 88888.00 2007-11-24 11:41:10.000 328 12470.27 27.15 55263.20 88888.00 2007-11-24 11:41:10.125 328 12470.23 27.12 55263.22 88888.00 2007-11-24 11:41:10.250 328 12470.25 27.10 55263.22 88888.00 2007-11-24 11:41:10.375 328 12470.27 27.12 55263.20 88888.00 2007-11-24 11:41:10.500 328 12470.23 27.12 55263.18 88888.00 2007-11-24 11:41:10.625 328 12470.23 27.07 55263.20 88888.00 2007-11-24 11:41:10.750 328 12470.20 27.10 55263.20 88888.00 2007-11-24 11:41:10.875 328 12470.23 27.10 55263.20 88888.00 2007-11-24 11:41:11.000 328 12470.23 27.07 55263.18 88888.00 2007-11-24 11:41:11.125 328 12470.25 27.07 55263.18 88888.00 2007-11-24 11:41:11.250 328 12470.27 27.02 55263.20 88888.00 2007-11-24 11:41:11.375 328 12470.25 27.05 55263.20 88888.00 2007-11-24 11:41:11.500 328 12470.20 27.05 55263.18 88888.00 2007-11-24 11:41:11.625 328 12470.17 27.02 55263.18 88888.00 2007-11-24 11:41:11.750 328 12470.15 27.00 55263.20 88888.00 2007-11-24 11:41:11.875 328 12470.12 27.00 55263.18 88888.00 2007-11-24 11:41:12.000 328 12469.98 26.98 55263.15 88888.00 2007-11-24 11:41:12.125 328 12469.98 26.98 55263.18 88888.00 2007-11-24 11:41:12.250 328 12470.00 26.95 55263.18 88888.00 2007-11-24 11:41:12.375 328 12470.05 26.95 55263.18 88888.00 2007-11-24 11:41:12.500 328 12470.00 26.95 55263.18 88888.00 2007-11-24 11:41:12.625 328 12470.00 26.95 55263.18 88888.00 2007-11-24 11:41:12.750 328 12470.00 26.88 55263.18 88888.00 2007-11-24 11:41:12.875 328 12469.95 26.88 55263.15 88888.00 2007-11-24 11:41:13.000 328 12469.95 26.88 55263.15 88888.00 2007-11-24 11:41:13.125 328 12470.02 26.88 55263.15 88888.00 2007-11-24 11:41:13.250 328 12470.00 26.85 55263.12 88888.00 2007-11-24 11:41:13.375 328 12470.00 26.85 55263.12 88888.00 2007-11-24 11:41:13.500 328 12469.95 26.82 55263.15 88888.00 2007-11-24 11:41:13.625 328 12469.92 26.80 55263.18 88888.00 2007-11-24 11:41:13.750 328 12469.85 26.80 55263.18 88888.00 2007-11-24 11:41:13.875 328 12469.88 26.77 55263.15 88888.00 2007-11-24 11:41:14.000 328 12469.88 26.75 55263.15 88888.00 2007-11-24 11:41:14.125 328 12469.83 26.75 55263.18 88888.00 2007-11-24 11:41:14.250 328 12469.75 26.68 55263.18 88888.00 2007-11-24 11:41:14.375 328 12469.80 26.70 55263.18 88888.00 2007-11-24 11:41:14.500 328 12469.88 26.70 55263.20 88888.00 2007-11-24 11:41:14.625 328 12469.90 26.70 55263.18 88888.00 2007-11-24 11:41:14.750 328 12469.85 26.68 55263.18 88888.00 2007-11-24 11:41:14.875 328 12469.83 26.65 55263.15 88888.00 2007-11-24 11:41:15.000 328 12469.85 26.62 55263.15 88888.00 2007-11-24 11:41:15.125 328 12469.80 26.60 55263.18 88888.00 2007-11-24 11:41:15.250 328 12469.77 26.57 55263.18 88888.00 2007-11-24 11:41:15.375 328 12469.75 26.55 55263.18 88888.00 2007-11-24 11:41:15.500 328 12469.73 26.57 55263.15 88888.00 2007-11-24 11:41:15.625 328 12469.73 26.55 55263.18 88888.00 2007-11-24 11:41:15.750 328 12469.73 26.57 55263.15 88888.00 2007-11-24 11:41:15.875 328 12469.73 26.57 55263.15 88888.00 2007-11-24 11:41:16.000 328 12469.65 26.57 55263.12 88888.00 2007-11-24 11:41:16.125 328 12469.65 26.55 55263.12 88888.00 2007-11-24 11:41:16.250 328 12469.67 26.50 55263.12 88888.00 2007-11-24 11:41:16.375 328 12469.70 26.50 55263.15 88888.00 2007-11-24 11:41:16.500 328 12469.62 26.48 55263.15 88888.00 2007-11-24 11:41:16.625 328 12469.60 26.50 55263.18 88888.00 2007-11-24 11:41:16.750 328 12469.58 26.50 55263.18 88888.00 2007-11-24 11:41:16.875 328 12469.60 26.48 55263.18 88888.00 2007-11-24 11:41:17.000 328 12469.62 26.45 55263.15 88888.00 2007-11-24 11:41:17.125 328 12469.62 26.45 55263.12 88888.00 2007-11-24 11:41:17.250 328 12469.60 26.43 55263.12 88888.00 2007-11-24 11:41:17.375 328 12469.65 26.43 55263.12 88888.00 2007-11-24 11:41:17.500 328 12469.65 26.45 55263.12 88888.00 2007-11-24 11:41:17.625 328 12469.58 26.45 55263.12 88888.00 2007-11-24 11:41:17.750 328 12469.58 26.43 55263.12 88888.00 2007-11-24 11:41:17.875 328 12469.52 26.43 55263.12 88888.00 2007-11-24 11:41:18.000 328 12469.52 26.40 55263.12 88888.00 2007-11-24 11:41:18.125 328 12469.52 26.40 55263.10 88888.00 2007-11-24 11:41:18.250 328 12469.48 26.40 55263.10 88888.00 2007-11-24 11:41:18.375 328 12469.50 26.40 55263.07 88888.00 2007-11-24 11:41:18.500 328 12469.50 26.38 55263.12 88888.00 2007-11-24 11:41:18.625 328 12469.48 26.38 55263.15 88888.00 2007-11-24 11:41:18.750 328 12469.48 26.38 55263.15 88888.00 2007-11-24 11:41:18.875 328 12469.50 26.35 55263.15 88888.00 2007-11-24 11:41:19.000 328 12469.52 26.32 55263.12 88888.00 2007-11-24 11:41:19.125 328 12469.48 26.35 55263.12 88888.00 2007-11-24 11:41:19.250 328 12469.48 26.30 55263.12 88888.00 2007-11-24 11:41:19.375 328 12469.52 26.32 55263.15 88888.00 2007-11-24 11:41:19.500 328 12469.48 26.30 55263.12 88888.00 2007-11-24 11:41:19.625 328 12469.48 26.27 55263.10 88888.00 2007-11-24 11:41:19.750 328 12469.40 26.27 55263.10 88888.00 2007-11-24 11:41:19.875 328 12469.38 26.25 55263.10 88888.00 2007-11-24 11:41:20.000 328 12469.35 26.23 55263.07 88888.00 2007-11-24 11:41:20.125 328 12469.35 26.20 55263.10 88888.00 2007-11-24 11:41:20.250 328 12469.23 26.20 55263.12 88888.00 2007-11-24 11:41:20.375 328 12469.27 26.20 55263.10 88888.00 2007-11-24 11:41:20.500 328 12469.27 26.20 55263.10 88888.00 2007-11-24 11:41:20.625 328 12469.27 26.20 55263.12 88888.00 2007-11-24 11:41:20.750 328 12469.25 26.18 55263.12 88888.00 2007-11-24 11:41:20.875 328 12469.23 26.15 55263.10 88888.00 2007-11-24 11:41:21.000 328 12469.23 26.12 55263.10 88888.00 2007-11-24 11:41:21.125 328 12469.23 26.12 55263.12 88888.00 2007-11-24 11:41:21.250 328 12469.25 26.10 55263.12 88888.00 2007-11-24 11:41:21.375 328 12469.27 26.12 55263.12 88888.00 2007-11-24 11:41:21.500 328 12469.27 26.12 55263.12 88888.00 2007-11-24 11:41:21.625 328 12469.25 26.12 55263.12 88888.00 2007-11-24 11:41:21.750 328 12469.27 26.12 55263.12 88888.00 2007-11-24 11:41:21.875 328 12469.35 26.12 55263.10 88888.00 2007-11-24 11:41:22.000 328 12469.25 26.10 55263.07 88888.00 2007-11-24 11:41:22.125 328 12469.15 26.07 55263.10 88888.00 2007-11-24 11:41:22.250 328 12469.12 26.02 55263.10 88888.00 2007-11-24 11:41:22.375 328 12469.15 26.02 55263.10 88888.00 2007-11-24 11:41:22.500 328 12469.12 26.05 55263.07 88888.00 2007-11-24 11:41:22.625 328 12469.17 26.02 55263.10 88888.00 2007-11-24 11:41:22.750 328 12469.12 26.02 55263.07 88888.00 2007-11-24 11:41:22.875 328 12469.12 26.00 55263.07 88888.00 2007-11-24 11:41:23.000 328 12469.20 25.98 55263.07 88888.00 2007-11-24 11:41:23.125 328 12469.17 25.98 55263.10 88888.00 2007-11-24 11:41:23.250 328 12469.20 25.98 55263.07 88888.00 2007-11-24 11:41:23.375 328 12469.23 25.98 55263.05 88888.00 2007-11-24 11:41:23.500 328 12469.12 25.98 55263.07 88888.00 2007-11-24 11:41:23.625 328 12469.12 25.95 55263.10 88888.00 2007-11-24 11:41:23.750 328 12469.15 25.95 55263.07 88888.00 2007-11-24 11:41:23.875 328 12469.15 25.95 55263.05 88888.00 2007-11-24 11:41:24.000 328 12469.10 25.93 55263.05 88888.00 2007-11-24 11:41:24.125 328 12469.10 25.88 55263.05 88888.00 2007-11-24 11:41:24.250 328 12469.15 25.90 55263.05 88888.00 2007-11-24 11:41:24.375 328 12469.15 25.90 55263.07 88888.00 2007-11-24 11:41:24.500 328 12469.08 25.88 55263.07 88888.00 2007-11-24 11:41:24.625 328 12469.05 25.85 55263.05 88888.00 2007-11-24 11:41:24.750 328 12469.08 25.82 55263.05 88888.00 2007-11-24 11:41:24.875 328 12469.12 25.82 55263.03 88888.00 2007-11-24 11:41:25.000 328 12469.10 25.85 55263.03 88888.00 2007-11-24 11:41:25.125 328 12469.10 25.85 55263.00 88888.00 2007-11-24 11:41:25.250 328 12469.08 25.80 55263.00 88888.00 2007-11-24 11:41:25.375 328 12469.10 25.77 55263.00 88888.00 2007-11-24 11:41:25.500 328 12469.12 25.77 55263.00 88888.00 2007-11-24 11:41:25.625 328 12469.10 25.75 55263.00 88888.00 2007-11-24 11:41:25.750 328 12469.08 25.75 55263.00 88888.00 2007-11-24 11:41:25.875 328 12469.08 25.73 55263.00 88888.00 2007-11-24 11:41:26.000 328 12469.08 25.70 55262.97 88888.00 2007-11-24 11:41:26.125 328 12469.05 25.70 55262.97 88888.00 2007-11-24 11:41:26.250 328 12469.05 25.70 55262.97 88888.00 2007-11-24 11:41:26.375 328 12469.05 25.70 55262.97 88888.00 2007-11-24 11:41:26.500 328 12468.98 25.68 55262.97 88888.00 2007-11-24 11:41:26.625 328 12469.00 25.68 55262.97 88888.00 2007-11-24 11:41:26.750 328 12469.02 25.68 55262.97 88888.00 2007-11-24 11:41:26.875 328 12469.02 25.65 55262.97 88888.00 2007-11-24 11:41:27.000 328 12468.92 25.65 55262.97 88888.00 2007-11-24 11:41:27.125 328 12468.95 25.62 55263.00 88888.00 2007-11-24 11:41:27.250 328 12468.98 25.60 55262.97 88888.00 2007-11-24 11:41:27.375 328 12469.02 25.60 55262.97 88888.00 2007-11-24 11:41:27.500 328 12468.90 25.57 55262.97 88888.00 2007-11-24 11:41:27.625 328 12468.85 25.57 55262.95 88888.00 2007-11-24 11:41:27.750 328 12468.92 25.55 55262.90 88888.00 2007-11-24 11:41:27.875 328 12468.92 25.52 55262.88 88888.00 2007-11-24 11:41:28.000 328 12468.90 25.55 55262.90 88888.00 2007-11-24 11:41:28.125 328 12468.88 25.50 55262.93 88888.00 2007-11-24 11:41:28.250 328 12468.88 25.50 55262.93 88888.00 2007-11-24 11:41:28.375 328 12468.95 25.50 55262.90 88888.00 2007-11-24 11:41:28.500 328 12468.98 25.45 55262.88 88888.00 2007-11-24 11:41:28.625 328 12469.00 25.45 55262.85 88888.00 2007-11-24 11:41:28.750 328 12469.00 25.45 55262.88 88888.00 2007-11-24 11:41:28.875 328 12469.02 25.45 55262.88 88888.00 2007-11-24 11:41:29.000 328 12469.12 25.45 55262.88 88888.00 2007-11-24 11:41:29.125 328 12469.15 25.45 55262.88 88888.00 2007-11-24 11:41:29.250 328 12469.10 25.43 55262.88 88888.00 2007-11-24 11:41:29.375 328 12469.10 25.43 55262.88 88888.00 2007-11-24 11:41:29.500 328 12469.08 25.43 55262.85 88888.00 2007-11-24 11:41:29.625 328 12469.12 25.40 55262.82 88888.00 2007-11-24 11:41:29.750 328 12469.10 25.38 55262.82 88888.00 2007-11-24 11:41:29.875 328 12469.12 25.38 55262.82 88888.00 2007-11-24 11:41:30.000 328 12469.15 25.35 55262.80 88888.00 2007-11-24 11:41:30.125 328 12469.12 25.38 55262.80 88888.00 2007-11-24 11:41:30.250 328 12469.10 25.38 55262.78 88888.00 2007-11-24 11:41:30.375 328 12469.17 25.38 55262.78 88888.00 2007-11-24 11:41:30.500 328 12469.25 25.38 55262.75 88888.00 2007-11-24 11:41:30.625 328 12469.23 25.32 55262.78 88888.00 2007-11-24 11:41:30.750 328 12469.23 25.32 55262.75 88888.00 2007-11-24 11:41:30.875 328 12469.25 25.35 55262.75 88888.00 2007-11-24 11:41:31.000 328 12469.27 25.32 55262.75 88888.00 2007-11-24 11:41:31.125 328 12469.27 25.32 55262.75 88888.00 2007-11-24 11:41:31.250 328 12469.23 25.32 55262.75 88888.00 2007-11-24 11:41:31.375 328 12469.25 25.32 55262.78 88888.00 2007-11-24 11:41:31.500 328 12469.25 25.35 55262.75 88888.00 2007-11-24 11:41:31.625 328 12469.25 25.35 55262.72 88888.00 2007-11-24 11:41:31.750 328 12469.25 25.35 55262.72 88888.00 2007-11-24 11:41:31.875 328 12469.25 25.32 55262.70 88888.00 2007-11-24 11:41:32.000 328 12469.25 25.30 55262.65 88888.00 2007-11-24 11:41:32.125 328 12469.23 25.30 55262.68 88888.00 2007-11-24 11:41:32.250 328 12469.20 25.27 55262.70 88888.00 2007-11-24 11:41:32.375 328 12469.25 25.27 55262.68 88888.00 2007-11-24 11:41:32.500 328 12469.25 25.30 55262.68 88888.00 2007-11-24 11:41:32.625 328 12469.25 25.27 55262.70 88888.00 2007-11-24 11:41:32.750 328 12469.25 25.27 55262.70 88888.00 2007-11-24 11:41:32.875 328 12469.25 25.25 55262.68 88888.00 2007-11-24 11:41:33.000 328 12469.27 25.23 55262.65 88888.00 2007-11-24 11:41:33.125 328 12469.30 25.23 55262.65 88888.00 2007-11-24 11:41:33.250 328 12469.30 25.23 55262.68 88888.00 2007-11-24 11:41:33.375 328 12469.27 25.25 55262.68 88888.00 2007-11-24 11:41:33.500 328 12469.23 25.23 55262.68 88888.00 2007-11-24 11:41:33.625 328 12469.23 25.20 55262.65 88888.00 2007-11-24 11:41:33.750 328 12469.23 25.20 55262.68 88888.00 2007-11-24 11:41:33.875 328 12469.30 25.20 55262.65 88888.00 2007-11-24 11:41:34.000 328 12469.27 25.18 55262.65 88888.00 2007-11-24 11:41:34.125 328 12469.23 25.18 55262.65 88888.00 2007-11-24 11:41:34.250 328 12469.23 25.18 55262.62 88888.00 2007-11-24 11:41:34.375 328 12469.35 25.18 55262.62 88888.00 2007-11-24 11:41:34.500 328 12469.45 25.18 55262.62 88888.00 2007-11-24 11:41:34.625 328 12469.45 25.20 55262.62 88888.00 2007-11-24 11:41:34.750 328 12469.35 25.18 55262.60 88888.00 2007-11-24 11:41:34.875 328 12469.30 25.15 55262.57 88888.00 2007-11-24 11:41:35.000 328 12469.30 25.15 55262.57 88888.00 2007-11-24 11:41:35.125 328 12469.35 25.15 55262.60 88888.00 2007-11-24 11:41:35.250 328 12469.40 25.12 55262.57 88888.00 2007-11-24 11:41:35.375 328 12469.48 25.15 55262.55 88888.00 2007-11-24 11:41:35.500 328 12469.42 25.18 55262.53 88888.00 2007-11-24 11:41:35.625 328 12469.38 25.12 55262.50 88888.00 2007-11-24 11:41:35.750 328 12469.42 25.12 55262.50 88888.00 2007-11-24 11:41:35.875 328 12469.52 25.12 55262.50 88888.00 2007-11-24 11:41:36.000 328 12469.52 25.12 55262.50 88888.00 2007-11-24 11:41:36.125 328 12469.50 25.10 55262.50 88888.00 2007-11-24 11:41:36.250 328 12469.50 25.10 55262.47 88888.00 2007-11-24 11:41:36.375 328 12469.52 25.10 55262.47 88888.00 2007-11-24 11:41:36.500 328 12469.58 25.10 55262.47 88888.00 2007-11-24 11:41:36.625 328 12469.62 25.07 55262.47 88888.00 2007-11-24 11:41:36.750 328 12469.62 25.10 55262.47 88888.00 2007-11-24 11:41:36.875 328 12469.62 25.12 55262.45 88888.00 2007-11-24 11:41:37.000 328 12469.62 25.12 55262.45 88888.00 2007-11-24 11:41:37.125 328 12469.65 25.12 55262.45 88888.00 2007-11-24 11:41:37.250 328 12469.67 25.10 55262.45 88888.00 2007-11-24 11:41:37.375 328 12469.73 25.07 55262.45 88888.00 2007-11-24 11:41:37.500 328 12469.75 25.10 55262.45 88888.00 2007-11-24 11:41:37.625 328 12469.73 25.10 55262.43 88888.00 2007-11-24 11:41:37.750 328 12469.73 25.07 55262.40 88888.00 2007-11-24 11:41:37.875 328 12469.67 25.12 55262.40 88888.00 2007-11-24 11:41:38.000 328 12469.65 25.10 55262.40 88888.00 2007-11-24 11:41:38.125 328 12469.67 25.12 55262.43 88888.00 2007-11-24 11:41:38.250 328 12469.65 25.12 55262.43 88888.00 2007-11-24 11:41:38.375 328 12469.70 25.12 55262.43 88888.00 2007-11-24 11:41:38.500 328 12469.73 25.12 55262.40 88888.00 2007-11-24 11:41:38.625 328 12469.75 25.10 55262.38 88888.00 2007-11-24 11:41:38.750 328 12469.83 25.07 55262.38 88888.00 2007-11-24 11:41:38.875 328 12469.80 25.10 55262.40 88888.00 2007-11-24 11:41:39.000 328 12469.75 25.10 55262.40 88888.00 2007-11-24 11:41:39.125 328 12469.75 25.07 55262.40 88888.00 2007-11-24 11:41:39.250 328 12469.75 25.07 55262.40 88888.00 2007-11-24 11:41:39.375 328 12469.75 25.07 55262.40 88888.00 2007-11-24 11:41:39.500 328 12469.75 25.12 55262.38 88888.00 2007-11-24 11:41:39.625 328 12469.75 25.07 55262.35 88888.00 2007-11-24 11:41:39.750 328 12469.80 25.07 55262.32 88888.00 2007-11-24 11:41:39.875 328 12469.83 25.07 55262.32 88888.00 2007-11-24 11:41:40.000 328 12469.77 25.10 55262.30 88888.00 2007-11-24 11:41:40.125 328 12469.73 25.10 55262.32 88888.00 2007-11-24 11:41:40.250 328 12469.77 25.10 55262.30 88888.00 2007-11-24 11:41:40.375 328 12469.85 25.07 55262.30 88888.00 2007-11-24 11:41:40.500 328 12469.83 25.02 55262.30 88888.00 2007-11-24 11:41:40.625 328 12469.85 25.02 55262.30 88888.00 2007-11-24 11:41:40.750 328 12469.95 25.07 55262.43 88888.00 2007-11-24 11:41:40.875 328 12469.92 25.07 55262.40 88888.00 2007-11-24 11:41:41.000 328 12469.92 25.07 55262.38 88888.00 2007-11-24 11:41:41.125 328 12469.90 25.10 55262.38 88888.00 2007-11-24 11:41:41.250 328 12469.88 25.12 55262.40 88888.00 2007-11-24 11:41:41.375 328 12469.85 25.12 55262.40 88888.00 2007-11-24 11:41:41.500 328 12469.85 25.12 55262.38 88888.00 2007-11-24 11:41:41.625 328 12469.80 25.12 55262.38 88888.00 2007-11-24 11:41:41.750 328 12469.62 25.07 55262.30 88888.00 2007-11-24 11:41:41.875 328 12469.67 25.10 55262.28 88888.00 2007-11-24 11:41:42.000 328 12469.70 25.07 55262.22 88888.00 2007-11-24 11:41:42.125 328 12469.67 25.07 55262.22 88888.00 2007-11-24 11:41:42.250 328 12469.60 25.07 55262.25 88888.00 2007-11-24 11:41:42.375 328 12469.60 25.07 55262.25 88888.00 2007-11-24 11:41:42.500 328 12469.62 25.10 55262.22 88888.00 2007-11-24 11:41:42.625 328 12469.62 25.10 55262.25 88888.00 2007-11-24 11:41:42.750 328 12469.60 25.10 55262.25 88888.00 2007-11-24 11:41:42.875 328 12469.58 25.10 55262.25 88888.00 2007-11-24 11:41:43.000 328 12469.58 25.12 55262.25 88888.00 2007-11-24 11:41:43.125 328 12469.58 25.10 55262.28 88888.00 2007-11-24 11:41:43.250 328 12469.50 25.10 55262.28 88888.00 2007-11-24 11:41:43.375 328 12469.50 25.10 55262.25 88888.00 2007-11-24 11:41:43.500 328 12469.48 25.12 55262.25 88888.00 2007-11-24 11:41:43.625 328 12469.52 25.12 55262.22 88888.00 2007-11-24 11:41:43.750 328 12469.58 25.15 55262.22 88888.00 2007-11-24 11:41:43.875 328 12469.60 25.12 55262.25 88888.00 2007-11-24 11:41:44.000 328 12469.55 25.12 55262.25 88888.00 2007-11-24 11:41:44.125 328 12469.50 25.12 55262.22 88888.00 2007-11-24 11:41:44.250 328 12469.48 25.10 55262.20 88888.00 2007-11-24 11:41:44.375 328 12469.45 25.12 55262.20 88888.00 2007-11-24 11:41:44.500 328 12469.40 25.10 55262.22 88888.00 2007-11-24 11:41:44.625 328 12469.38 25.12 55262.22 88888.00 2007-11-24 11:41:44.750 328 12469.45 25.10 55262.20 88888.00 2007-11-24 11:41:44.875 328 12469.42 25.12 55262.18 88888.00 2007-11-24 11:41:45.000 328 12469.33 25.12 55262.15 88888.00 2007-11-24 11:41:45.125 328 12469.30 25.12 55262.18 88888.00 2007-11-24 11:41:45.250 328 12469.33 25.12 55262.20 88888.00 2007-11-24 11:41:45.375 328 12469.33 25.12 55262.18 88888.00 2007-11-24 11:41:45.500 328 12469.27 25.12 55262.20 88888.00 2007-11-24 11:41:45.625 328 12469.30 25.12 55262.18 88888.00 2007-11-24 11:41:45.750 328 12469.33 25.12 55262.20 88888.00 2007-11-24 11:41:45.875 328 12469.27 25.10 55262.20 88888.00 2007-11-24 11:41:46.000 328 12469.23 25.10 55262.15 88888.00 2007-11-24 11:41:46.125 328 12469.20 25.12 55262.15 88888.00 2007-11-24 11:41:46.250 328 12469.15 25.10 55262.15 88888.00 2007-11-24 11:41:46.375 328 12469.15 25.10 55262.15 88888.00 2007-11-24 11:41:46.500 328 12469.17 25.12 55262.18 88888.00 2007-11-24 11:41:46.625 328 12469.17 25.12 55262.18 88888.00 2007-11-24 11:41:46.750 328 12469.20 25.12 55262.18 88888.00 2007-11-24 11:41:46.875 328 12469.20 25.15 55262.15 88888.00 2007-11-24 11:41:47.000 328 12469.15 25.15 55262.12 88888.00 2007-11-24 11:41:47.125 328 12469.17 25.15 55262.12 88888.00 2007-11-24 11:41:47.250 328 12469.15 25.12 55262.15 88888.00 2007-11-24 11:41:47.375 328 12469.10 25.15 55262.15 88888.00 2007-11-24 11:41:47.500 328 12469.12 25.15 55262.18 88888.00 2007-11-24 11:41:47.625 328 12469.12 25.15 55262.15 88888.00 2007-11-24 11:41:47.750 328 12469.00 25.15 55262.18 88888.00 2007-11-24 11:41:47.875 328 12469.00 25.12 55262.15 88888.00 2007-11-24 11:41:48.000 328 12469.02 25.15 55262.12 88888.00 2007-11-24 11:41:48.125 328 12469.05 25.12 55262.12 88888.00 2007-11-24 11:41:48.250 328 12469.05 25.12 55262.12 88888.00 2007-11-24 11:41:48.375 328 12469.10 25.15 55262.15 88888.00 2007-11-24 11:41:48.500 328 12469.10 25.15 55262.12 88888.00 2007-11-24 11:41:48.625 328 12469.10 25.15 55262.12 88888.00 2007-11-24 11:41:48.750 328 12469.08 25.12 55262.10 88888.00 2007-11-24 11:41:48.875 328 12469.08 25.15 55262.10 88888.00 2007-11-24 11:41:49.000 328 12469.05 25.15 55262.12 88888.00 2007-11-24 11:41:49.125 328 12469.02 25.15 55262.12 88888.00 2007-11-24 11:41:49.250 328 12468.98 25.15 55262.15 88888.00 2007-11-24 11:41:49.375 328 12468.95 25.12 55262.15 88888.00 2007-11-24 11:41:49.500 328 12468.90 25.15 55262.15 88888.00 2007-11-24 11:41:49.625 328 12468.83 25.18 55262.12 88888.00 2007-11-24 11:41:49.750 328 12468.85 25.18 55262.12 88888.00 2007-11-24 11:41:49.875 328 12468.92 25.15 55262.10 88888.00 2007-11-24 11:41:50.000 328 12468.95 25.15 55262.07 88888.00 2007-11-24 11:41:50.125 328 12468.95 25.15 55262.07 88888.00 2007-11-24 11:41:50.250 328 12468.95 25.12 55262.10 88888.00 2007-11-24 11:41:50.375 328 12468.92 25.15 55262.15 88888.00 2007-11-24 11:41:50.500 328 12468.80 25.10 55262.12 88888.00 2007-11-24 11:41:50.625 328 12468.80 25.07 55262.10 88888.00 2007-11-24 11:41:50.750 328 12468.83 25.10 55262.07 88888.00 2007-11-24 11:41:50.875 328 12468.85 25.15 55262.10 88888.00 2007-11-24 11:41:51.000 328 12468.85 25.10 55262.10 88888.00 2007-11-24 11:41:51.125 328 12468.85 25.12 55262.10 88888.00 2007-11-24 11:41:51.250 328 12468.80 25.10 55262.07 88888.00 2007-11-24 11:41:51.375 328 12468.77 25.12 55262.07 88888.00 2007-11-24 11:41:51.500 328 12468.77 25.12 55262.07 88888.00 2007-11-24 11:41:51.625 328 12468.80 25.15 55262.07 88888.00 2007-11-24 11:41:51.750 328 12468.77 25.12 55262.10 88888.00 2007-11-24 11:41:51.875 328 12468.77 25.10 55262.10 88888.00 2007-11-24 11:41:52.000 328 12468.73 25.10 55262.07 88888.00 2007-11-24 11:41:52.125 328 12468.65 25.10 55262.07 88888.00 2007-11-24 11:41:52.250 328 12468.67 25.12 55262.05 88888.00 2007-11-24 11:41:52.375 328 12468.70 25.12 55262.05 88888.00 2007-11-24 11:41:52.500 328 12468.62 25.12 55262.03 88888.00 2007-11-24 11:41:52.625 328 12468.62 25.10 55262.05 88888.00 2007-11-24 11:41:52.750 328 12468.67 25.12 55262.05 88888.00 2007-11-24 11:41:52.875 328 12468.73 25.12 55262.05 88888.00 2007-11-24 11:41:53.000 328 12468.75 25.12 55262.07 88888.00 2007-11-24 11:41:53.125 328 12468.73 25.12 55262.05 88888.00 2007-11-24 11:41:53.250 328 12468.70 25.12 55262.05 88888.00 2007-11-24 11:41:53.375 328 12468.67 25.12 55262.05 88888.00 2007-11-24 11:41:53.500 328 12468.62 25.10 55262.03 88888.00 2007-11-24 11:41:53.625 328 12468.60 25.12 55262.05 88888.00 2007-11-24 11:41:53.750 328 12468.62 25.15 55262.03 88888.00 2007-11-24 11:41:53.875 328 12468.62 25.15 55262.03 88888.00 2007-11-24 11:41:54.000 328 12468.58 25.18 55262.05 88888.00 2007-11-24 11:41:54.125 328 12468.55 25.15 55262.05 88888.00 2007-11-24 11:41:54.250 328 12468.55 25.15 55262.05 88888.00 2007-11-24 11:41:54.375 328 12468.58 25.18 55262.05 88888.00 2007-11-24 11:41:54.500 328 12468.58 25.12 55262.05 88888.00 2007-11-24 11:41:54.625 328 12468.60 25.15 55262.05 88888.00 2007-11-24 11:41:54.750 328 12468.60 25.12 55262.05 88888.00 2007-11-24 11:41:54.875 328 12468.60 25.12 55262.05 88888.00 2007-11-24 11:41:55.000 328 12468.62 25.15 55262.05 88888.00 2007-11-24 11:41:55.125 328 12468.62 25.15 55262.05 88888.00 2007-11-24 11:41:55.250 328 12468.62 25.15 55262.03 88888.00 2007-11-24 11:41:55.375 328 12468.67 25.15 55262.03 88888.00 2007-11-24 11:41:55.500 328 12468.70 25.15 55262.03 88888.00 2007-11-24 11:41:55.625 328 12468.62 25.15 55262.03 88888.00 2007-11-24 11:41:55.750 328 12468.60 25.15 55262.03 88888.00 2007-11-24 11:41:55.875 328 12468.62 25.12 55262.00 88888.00 2007-11-24 11:41:56.000 328 12468.65 25.12 55262.00 88888.00 2007-11-24 11:41:56.125 328 12468.62 25.10 55262.03 88888.00 2007-11-24 11:41:56.250 328 12468.52 25.12 55262.00 88888.00 2007-11-24 11:41:56.375 328 12468.58 25.15 55261.97 88888.00 2007-11-24 11:41:56.500 328 12468.58 25.18 55262.00 88888.00 2007-11-24 11:41:56.625 328 12468.55 25.15 55261.97 88888.00 2007-11-24 11:41:56.750 328 12468.58 25.18 55261.97 88888.00 2007-11-24 11:41:56.875 328 12468.55 25.15 55261.95 88888.00 2007-11-24 11:41:57.000 328 12468.55 25.15 55261.93 88888.00 2007-11-24 11:41:57.125 328 12468.50 25.18 55261.95 88888.00 2007-11-24 11:41:57.250 328 12468.52 25.18 55261.95 88888.00 2007-11-24 11:41:57.375 328 12468.58 25.15 55261.95 88888.00 2007-11-24 11:41:57.500 328 12468.58 25.18 55261.93 88888.00 2007-11-24 11:41:57.625 328 12468.58 25.18 55261.93 88888.00 2007-11-24 11:41:57.750 328 12468.60 25.18 55261.93 88888.00 2007-11-24 11:41:57.875 328 12468.58 25.20 55261.93 88888.00 2007-11-24 11:41:58.000 328 12468.58 25.18 55261.95 88888.00 2007-11-24 11:41:58.125 328 12468.60 25.20 55261.95 88888.00 2007-11-24 11:41:58.250 328 12468.52 25.18 55261.95 88888.00 2007-11-24 11:41:58.375 328 12468.58 25.18 55261.93 88888.00 2007-11-24 11:41:58.500 328 12468.52 25.20 55261.93 88888.00 2007-11-24 11:41:58.625 328 12468.58 25.18 55261.93 88888.00 2007-11-24 11:41:58.750 328 12468.52 25.23 55261.93 88888.00 2007-11-24 11:41:58.875 328 12468.50 25.20 55261.95 88888.00 2007-11-24 11:41:59.000 328 12468.50 25.18 55261.95 88888.00 2007-11-24 11:41:59.125 328 12468.50 25.20 55261.93 88888.00 2007-11-24 11:41:59.250 328 12468.45 25.23 55261.93 88888.00 2007-11-24 11:41:59.375 328 12468.52 25.23 55261.90 88888.00 2007-11-24 11:41:59.500 328 12468.58 25.23 55261.93 88888.00 2007-11-24 11:41:59.625 328 12468.62 25.23 55261.88 88888.00 2007-11-24 11:41:59.750 328 12468.60 25.23 55261.88 88888.00 2007-11-24 11:41:59.875 328 12468.62 25.23 55261.88 88888.00 2007-11-24 11:42:00.000 328 12468.60 25.20 55261.88 88888.00 2007-11-24 11:42:00.125 328 12468.50 25.23 55261.90 88888.00 2007-11-24 11:42:00.250 328 12468.45 25.20 55261.90 88888.00 2007-11-24 11:42:00.375 328 12468.40 25.20 55261.90 88888.00 2007-11-24 11:42:00.500 328 12468.48 25.18 55261.88 88888.00 2007-11-24 11:42:00.625 328 12468.55 25.18 55261.88 88888.00 2007-11-24 11:42:00.750 328 12468.55 25.20 55261.82 88888.00 2007-11-24 11:42:00.875 328 12468.45 25.18 55261.85 88888.00 2007-11-24 11:42:01.000 328 12468.48 25.18 55261.88 88888.00 2007-11-24 11:42:01.125 328 12468.52 25.20 55261.85 88888.00 2007-11-24 11:42:01.250 328 12468.50 25.15 55261.88 88888.00 2007-11-24 11:42:01.375 328 12468.52 25.18 55261.85 88888.00 2007-11-24 11:42:01.500 328 12468.50 25.20 55261.85 88888.00 2007-11-24 11:42:01.625 328 12468.45 25.23 55261.88 88888.00 2007-11-24 11:42:01.750 328 12468.42 25.23 55261.85 88888.00 2007-11-24 11:42:01.875 328 12468.42 25.23 55261.82 88888.00 2007-11-24 11:42:02.000 328 12468.38 25.20 55261.82 88888.00 2007-11-24 11:42:02.125 328 12468.27 25.20 55261.82 88888.00 2007-11-24 11:42:02.250 328 12468.33 25.20 55261.82 88888.00 2007-11-24 11:42:02.375 328 12468.38 25.20 55261.85 88888.00 2007-11-24 11:42:02.500 328 12468.27 25.20 55261.85 88888.00 2007-11-24 11:42:02.625 328 12468.30 25.15 55261.85 88888.00 2007-11-24 11:42:02.750 328 12468.30 25.12 55261.85 88888.00 2007-11-24 11:42:02.875 328 12468.27 25.15 55261.85 88888.00 2007-11-24 11:42:03.000 328 12468.23 25.15 55261.85 88888.00 2007-11-24 11:42:03.125 328 12468.25 25.18 55261.85 88888.00 2007-11-24 11:42:03.250 328 12468.20 25.18 55261.85 88888.00 2007-11-24 11:42:03.375 328 12468.20 25.20 55261.85 88888.00 2007-11-24 11:42:03.500 328 12468.20 25.20 55261.88 88888.00 2007-11-24 11:42:03.625 328 12468.20 25.18 55261.88 88888.00 2007-11-24 11:42:03.750 328 12468.17 25.18 55261.85 88888.00 2007-11-24 11:42:03.875 328 12468.15 25.18 55261.85 88888.00 2007-11-24 11:42:04.000 328 12468.12 25.20 55261.85 88888.00 2007-11-24 11:42:04.125 328 12468.10 25.18 55261.85 88888.00 2007-11-24 11:42:04.250 328 12468.05 25.18 55261.88 88888.00 2007-11-24 11:42:04.375 328 12468.05 25.18 55261.88 88888.00 2007-11-24 11:42:04.500 328 12468.12 25.15 55261.88 88888.00 2007-11-24 11:42:04.625 328 12468.15 25.15 55261.85 88888.00 2007-11-24 11:42:04.750 328 12468.10 25.18 55261.85 88888.00 2007-11-24 11:42:04.875 328 12468.02 25.12 55261.82 88888.00 2007-11-24 11:42:05.000 328 12468.08 25.15 55261.88 88888.00 2007-11-24 11:42:05.125 328 12468.10 25.15 55261.88 88888.00 2007-11-24 11:42:05.250 328 12467.95 25.18 55261.88 88888.00 2007-11-24 11:42:05.375 328 12467.92 25.18 55261.88 88888.00 2007-11-24 11:42:05.500 328 12467.92 25.18 55261.88 88888.00 2007-11-24 11:42:05.625 328 12467.92 25.18 55261.88 88888.00 2007-11-24 11:42:05.750 328 12467.90 25.20 55261.85 88888.00 2007-11-24 11:42:05.875 328 12467.92 25.18 55261.82 88888.00 2007-11-24 11:42:06.000 328 12467.92 25.18 55261.80 88888.00 2007-11-24 11:42:06.125 328 12467.92 25.20 55261.82 88888.00 2007-11-24 11:42:06.250 328 12467.90 25.20 55261.88 88888.00 2007-11-24 11:42:06.375 328 12467.90 25.18 55261.88 88888.00 2007-11-24 11:42:06.500 328 12467.88 25.23 55261.85 88888.00 2007-11-24 11:42:06.625 328 12467.83 25.20 55261.85 88888.00 2007-11-24 11:42:06.750 328 12467.73 25.23 55261.85 88888.00 2007-11-24 11:42:06.875 328 12467.70 25.20 55261.88 88888.00 2007-11-24 11:42:07.000 328 12467.67 25.20 55261.85 88888.00 2007-11-24 11:42:07.125 328 12467.67 25.18 55261.85 88888.00 2007-11-24 11:42:07.250 328 12467.67 25.18 55261.85 88888.00 2007-11-24 11:42:07.375 328 12467.70 25.18 55261.82 88888.00 2007-11-24 11:42:07.500 328 12467.62 25.18 55261.85 88888.00 2007-11-24 11:42:07.625 328 12467.58 25.15 55261.82 88888.00 2007-11-24 11:42:07.750 328 12467.55 25.18 55261.82 88888.00 2007-11-24 11:42:07.875 328 12467.50 25.18 55261.82 88888.00 2007-11-24 11:42:08.000 328 12467.52 25.20 55261.82 88888.00 2007-11-24 11:42:08.125 328 12467.58 25.18 55261.82 88888.00 2007-11-24 11:42:08.250 328 12467.58 25.15 55261.85 88888.00 2007-11-24 11:42:08.375 328 12467.58 25.15 55261.85 88888.00 2007-11-24 11:42:08.500 328 12467.55 25.18 55261.88 88888.00 2007-11-24 11:42:08.625 328 12467.58 25.18 55261.88 88888.00 2007-11-24 11:42:08.750 328 12467.55 25.18 55261.85 88888.00 2007-11-24 11:42:08.875 328 12467.52 25.20 55261.85 88888.00 2007-11-24 11:42:09.000 328 12467.58 25.18 55261.88 88888.00 2007-11-24 11:42:09.125 328 12467.58 25.18 55261.82 88888.00 2007-11-24 11:42:09.250 328 12467.58 25.15 55261.82 88888.00 2007-11-24 11:42:09.375 328 12467.55 25.12 55261.85 88888.00 2007-11-24 11:42:09.500 328 12467.48 25.15 55261.85 88888.00 2007-11-24 11:42:09.625 328 12467.42 25.20 55261.85 88888.00 2007-11-24 11:42:09.750 328 12467.35 25.15 55261.82 88888.00 2007-11-24 11:42:09.875 328 12467.40 25.15 55261.85 88888.00 2007-11-24 11:42:10.000 328 12467.52 25.12 55261.82 88888.00 2007-11-24 11:42:10.125 328 12467.52 25.12 55261.82 88888.00 2007-11-24 11:42:10.250 328 12467.45 25.10 55261.82 88888.00 2007-11-24 11:42:10.375 328 12467.40 25.10 55261.82 88888.00 2007-11-24 11:42:10.500 328 12467.33 25.12 55261.82 88888.00 2007-11-24 11:42:10.625 328 12467.27 25.12 55261.82 88888.00 2007-11-24 11:42:10.750 328 12467.25 25.15 55261.85 88888.00 2007-11-24 11:42:10.875 328 12467.23 25.15 55261.82 88888.00 2007-11-24 11:42:11.000 328 12467.23 25.12 55261.85 88888.00 2007-11-24 11:42:11.125 328 12467.25 25.15 55261.80 88888.00 2007-11-24 11:42:11.250 328 12467.27 25.15 55261.82 88888.00 2007-11-24 11:42:11.375 328 12467.33 25.12 55261.85 88888.00 2007-11-24 11:42:11.500 328 12467.27 25.12 55261.85 88888.00 2007-11-24 11:42:11.625 328 12467.38 25.12 55261.80 88888.00 2007-11-24 11:42:11.750 328 12467.40 25.15 55261.80 88888.00 2007-11-24 11:42:11.875 328 12467.33 25.12 55261.78 88888.00 2007-11-24 11:42:12.000 328 12467.27 25.12 55261.80 88888.00 2007-11-24 11:42:12.125 328 12467.33 25.12 55261.80 88888.00 2007-11-24 11:42:12.250 328 12467.25 25.10 55261.80 88888.00 2007-11-24 11:42:12.375 328 12467.27 25.12 55261.82 88888.00 2007-11-24 11:42:12.500 328 12467.30 25.10 55261.82 88888.00 2007-11-24 11:42:12.625 328 12467.30 25.10 55261.80 88888.00 2007-11-24 11:42:12.750 328 12467.25 25.12 55261.80 88888.00 2007-11-24 11:42:12.875 328 12467.23 25.12 55261.80 88888.00 2007-11-24 11:42:13.000 328 12467.17 25.10 55261.85 88888.00 2007-11-24 11:42:13.125 328 12467.12 25.10 55261.85 88888.00 2007-11-24 11:42:13.250 328 12467.12 25.10 55261.82 88888.00 2007-11-24 11:42:13.375 328 12467.15 25.10 55261.82 88888.00 2007-11-24 11:42:13.500 328 12467.20 25.07 55261.82 88888.00 2007-11-24 11:42:13.625 328 12467.17 25.07 55261.82 88888.00 2007-11-24 11:42:13.750 328 12467.10 25.07 55261.85 88888.00 2007-11-24 11:42:13.875 328 12467.08 25.10 55261.85 88888.00 2007-11-24 11:42:14.000 328 12467.10 25.10 55261.85 88888.00 2007-11-24 11:42:14.125 328 12467.10 25.07 55261.82 88888.00 2007-11-24 11:42:14.250 328 12467.05 25.07 55261.82 88888.00 2007-11-24 11:42:14.375 328 12467.00 25.07 55261.80 88888.00 2007-11-24 11:42:14.500 328 12467.05 25.07 55261.78 88888.00 2007-11-24 11:42:14.625 328 12467.10 25.07 55261.78 88888.00 2007-11-24 11:42:14.750 328 12467.05 25.05 55261.80 88888.00 2007-11-24 11:42:14.875 328 12467.08 25.05 55261.78 88888.00 2007-11-24 11:42:15.000 328 12467.05 25.05 55261.78 88888.00 2007-11-24 11:42:15.125 328 12467.00 25.02 55261.80 88888.00 2007-11-24 11:42:15.250 328 12467.00 25.02 55261.82 88888.00 2007-11-24 11:42:15.375 328 12467.05 25.02 55261.80 88888.00 2007-11-24 11:42:15.500 328 12467.05 25.05 55261.80 88888.00 2007-11-24 11:42:15.625 328 12467.05 25.07 55261.80 88888.00 2007-11-24 11:42:15.750 328 12467.05 25.07 55261.78 88888.00 2007-11-24 11:42:15.875 328 12467.00 25.02 55261.78 88888.00 2007-11-24 11:42:16.000 328 12466.98 25.00 55261.78 88888.00 2007-11-24 11:42:16.125 328 12467.00 25.02 55261.78 88888.00 2007-11-24 11:42:16.250 328 12467.00 25.02 55261.75 88888.00 2007-11-24 11:42:16.375 328 12467.02 25.00 55261.75 88888.00 2007-11-24 11:42:16.500 328 12467.08 25.02 55261.75 88888.00 2007-11-24 11:42:16.625 328 12467.08 25.02 55261.75 88888.00 2007-11-24 11:42:16.750 328 12467.10 25.02 55261.75 88888.00 2007-11-24 11:42:16.875 328 12467.08 25.00 55261.72 88888.00 2007-11-24 11:42:17.000 328 12467.10 25.00 55261.72 88888.00 2007-11-24 11:42:17.125 328 12467.08 25.00 55261.72 88888.00 2007-11-24 11:42:17.250 328 12467.02 25.00 55261.72 88888.00 2007-11-24 11:42:17.375 328 12467.08 25.00 55261.72 88888.00 2007-11-24 11:42:17.500 328 12467.15 25.02 55261.72 88888.00 2007-11-24 11:42:17.625 328 12467.08 25.02 55261.72 88888.00 2007-11-24 11:42:17.750 328 12467.05 25.00 55261.75 88888.00 2007-11-24 11:42:17.875 328 12467.17 25.02 55261.72 88888.00 2007-11-24 11:42:18.000 328 12467.25 25.00 55261.70 88888.00 2007-11-24 11:42:18.125 328 12467.23 25.00 55261.70 88888.00 2007-11-24 11:42:18.250 328 12467.23 25.00 55261.72 88888.00 2007-11-24 11:42:18.375 328 12467.23 25.00 55261.72 88888.00 2007-11-24 11:42:18.500 328 12467.23 25.02 55261.68 88888.00 2007-11-24 11:42:18.625 328 12467.27 24.98 55261.68 88888.00 2007-11-24 11:42:18.750 328 12467.30 24.98 55261.68 88888.00 2007-11-24 11:42:18.875 328 12467.35 25.00 55261.62 88888.00 2007-11-24 11:42:19.000 328 12467.30 25.02 55261.65 88888.00 2007-11-24 11:42:19.125 328 12467.33 25.00 55261.65 88888.00 2007-11-24 11:42:19.250 328 12467.33 25.02 55261.65 88888.00 2007-11-24 11:42:19.375 328 12467.33 25.02 55261.65 88888.00 2007-11-24 11:42:19.500 328 12467.30 25.02 55261.62 88888.00 2007-11-24 11:42:19.625 328 12467.30 25.05 55261.62 88888.00 2007-11-24 11:42:19.750 328 12467.35 25.02 55261.62 88888.00 2007-11-24 11:42:19.875 328 12467.40 25.02 55261.62 88888.00 2007-11-24 11:42:20.000 328 12467.35 25.02 55261.60 88888.00 2007-11-24 11:42:20.125 328 12467.33 25.00 55261.60 88888.00 2007-11-24 11:42:20.250 328 12467.35 25.02 55261.60 88888.00 2007-11-24 11:42:20.375 328 12467.42 25.02 55261.60 88888.00 2007-11-24 11:42:20.500 328 12467.45 25.07 55261.57 88888.00 2007-11-24 11:42:20.625 328 12467.42 25.07 55261.60 88888.00 2007-11-24 11:42:20.750 328 12467.45 25.07 55261.60 88888.00 2007-11-24 11:42:20.875 328 12467.52 25.10 55261.55 88888.00 2007-11-24 11:42:21.000 328 12467.52 25.12 55261.53 88888.00 2007-11-24 11:42:21.125 328 12467.50 25.10 55261.55 88888.00 2007-11-24 11:42:21.250 328 12467.52 25.07 55261.55 88888.00 2007-11-24 11:42:21.375 328 12467.60 25.10 55261.55 88888.00 2007-11-24 11:42:21.500 328 12467.58 25.10 55261.55 88888.00 2007-11-24 11:42:21.625 328 12467.58 25.10 55261.55 88888.00 2007-11-24 11:42:21.750 328 12467.60 25.12 55261.53 88888.00 2007-11-24 11:42:21.875 328 12467.67 25.10 55261.55 88888.00 2007-11-24 11:42:22.000 328 12467.67 25.15 55261.57 88888.00 2007-11-24 11:42:22.125 328 12467.60 25.12 55261.57 88888.00 2007-11-24 11:42:22.250 328 12467.55 25.15 55261.57 88888.00 2007-11-24 11:42:22.375 328 12467.67 25.18 55261.55 88888.00 2007-11-24 11:42:22.500 328 12467.67 25.15 55261.57 88888.00 2007-11-24 11:42:22.625 328 12467.67 25.15 55261.55 88888.00 2007-11-24 11:42:22.750 328 12467.67 25.15 55261.55 88888.00 2007-11-24 11:42:22.875 328 12467.70 25.18 55261.55 88888.00 2007-11-24 11:42:23.000 328 12467.70 25.20 55261.55 88888.00 2007-11-24 11:42:23.125 328 12467.65 25.23 55261.53 88888.00 2007-11-24 11:42:23.250 328 12467.65 25.20 55261.53 88888.00 2007-11-24 11:42:23.375 328 12467.73 25.20 55261.55 88888.00 2007-11-24 11:42:23.500 328 12467.75 25.23 55261.53 88888.00 2007-11-24 11:42:23.625 328 12467.73 25.23 55261.53 88888.00 2007-11-24 11:42:23.750 328 12467.73 25.23 55261.50 88888.00 2007-11-24 11:42:23.875 328 12467.70 25.25 55261.50 88888.00 2007-11-24 11:42:24.000 328 12467.70 25.25 55261.50 88888.00 2007-11-24 11:42:24.125 328 12467.70 25.23 55261.50 88888.00 2007-11-24 11:42:24.250 328 12467.67 25.25 55261.45 88888.00 2007-11-24 11:42:24.375 328 12467.73 25.25 55261.43 88888.00 2007-11-24 11:42:24.500 328 12467.77 25.27 55261.45 88888.00 2007-11-24 11:42:24.625 328 12467.80 25.27 55261.47 88888.00 2007-11-24 11:42:24.750 328 12467.83 25.30 55261.47 88888.00 2007-11-24 11:42:24.875 328 12467.85 25.25 55261.45 88888.00 2007-11-24 11:42:25.000 328 12467.83 25.25 55261.45 88888.00 2007-11-24 11:42:25.125 328 12467.77 25.27 55261.45 88888.00 2007-11-24 11:42:25.250 328 12467.75 25.25 55261.43 88888.00 2007-11-24 11:42:25.375 328 12467.75 25.27 55261.43 88888.00 2007-11-24 11:42:25.500 328 12467.80 25.25 55261.40 88888.00 2007-11-24 11:42:25.625 328 12467.88 25.25 55261.40 88888.00 2007-11-24 11:42:25.750 328 12467.85 25.25 55261.40 88888.00 2007-11-24 11:42:25.875 328 12467.85 25.23 55261.40 88888.00 2007-11-24 11:42:26.000 328 12467.83 25.23 55261.40 88888.00 2007-11-24 11:42:26.125 328 12467.83 25.23 55261.40 88888.00 2007-11-24 11:42:26.250 328 12467.83 25.23 55261.40 88888.00 2007-11-24 11:42:26.375 328 12467.90 25.23 55261.40 88888.00 2007-11-24 11:42:26.500 328 12467.95 25.25 55261.40 88888.00 2007-11-24 11:42:26.625 328 12467.92 25.25 55261.38 88888.00 2007-11-24 11:42:26.750 328 12467.98 25.25 55261.38 88888.00 2007-11-24 11:42:26.875 328 12467.92 25.25 55261.38 88888.00 2007-11-24 11:42:27.000 328 12467.88 25.25 55261.35 88888.00 2007-11-24 11:42:27.125 328 12467.85 25.25 55261.38 88888.00 2007-11-24 11:42:27.250 328 12467.83 25.25 55261.38 88888.00 2007-11-24 11:42:27.375 328 12467.88 25.23 55261.35 88888.00 2007-11-24 11:42:27.500 328 12467.83 25.23 55261.35 88888.00 2007-11-24 11:42:27.625 328 12467.85 25.23 55261.38 88888.00 2007-11-24 11:42:27.750 328 12467.90 25.23 55261.38 88888.00 2007-11-24 11:42:27.875 328 12467.92 25.23 55261.38 88888.00 2007-11-24 11:42:28.000 328 12467.92 25.23 55261.32 88888.00 2007-11-24 11:42:28.125 328 12467.95 25.23 55261.35 88888.00 2007-11-24 11:42:28.250 328 12467.92 25.20 55261.32 88888.00 2007-11-24 11:42:28.375 328 12467.92 25.18 55261.32 88888.00 2007-11-24 11:42:28.500 328 12467.90 25.23 55261.35 88888.00 2007-11-24 11:42:28.625 328 12467.88 25.20 55261.35 88888.00 2007-11-24 11:42:28.750 328 12467.80 25.18 55261.32 88888.00 2007-11-24 11:42:28.875 328 12467.70 25.12 55261.30 88888.00 2007-11-24 11:42:29.000 328 12467.73 25.12 55261.32 88888.00 2007-11-24 11:42:29.125 328 12467.75 25.12 55261.35 88888.00 2007-11-24 11:42:29.250 328 12467.77 25.10 55261.32 88888.00 2007-11-24 11:42:29.375 328 12467.75 25.05 55261.32 88888.00 2007-11-24 11:42:29.500 328 12467.73 25.07 55261.32 88888.00 2007-11-24 11:42:29.625 328 12467.80 25.12 55261.38 88888.00 2007-11-24 11:42:29.750 328 12467.83 25.18 55261.38 88888.00 2007-11-24 11:42:29.875 328 12467.80 25.15 55261.35 88888.00 2007-11-24 11:42:30.000 328 12467.75 25.12 55261.35 88888.00 2007-11-24 11:42:30.125 328 12467.75 25.12 55261.38 88888.00 2007-11-24 11:42:30.250 328 12467.73 25.10 55261.38 88888.00 2007-11-24 11:42:30.375 328 12467.70 25.10 55261.35 88888.00 2007-11-24 11:42:30.500 328 12467.60 25.00 55261.32 88888.00 2007-11-24 11:42:30.625 328 12467.60 25.00 55261.32 88888.00 2007-11-24 11:42:30.750 328 12467.60 25.00 55261.32 88888.00 2007-11-24 11:42:30.875 328 12467.65 25.00 55261.35 88888.00 2007-11-24 11:42:31.000 328 12467.62 25.05 55261.35 88888.00 2007-11-24 11:42:31.125 328 12467.65 25.10 55261.38 88888.00 2007-11-24 11:42:31.250 328 12467.65 25.07 55261.35 88888.00 2007-11-24 11:42:31.375 328 12467.67 25.05 55261.32 88888.00 2007-11-24 11:42:31.500 328 12467.67 24.98 55261.35 88888.00 2007-11-24 11:42:31.625 328 12467.70 24.95 55261.35 88888.00 2007-11-24 11:42:31.750 328 12467.62 24.95 55261.32 88888.00 2007-11-24 11:42:31.875 328 12467.62 25.02 55261.35 88888.00 2007-11-24 11:42:32.000 328 12467.62 24.98 55261.30 88888.00 2007-11-24 11:42:32.125 328 12467.62 24.98 55261.35 88888.00 2007-11-24 11:42:32.250 328 12467.55 24.95 55261.35 88888.00 2007-11-24 11:42:32.375 328 12467.62 25.00 55261.35 88888.00 2007-11-24 11:42:32.500 328 12467.62 25.00 55261.35 88888.00 2007-11-24 11:42:32.625 328 12467.58 24.93 55261.35 88888.00 2007-11-24 11:42:32.750 328 12467.60 24.90 55261.35 88888.00 2007-11-24 11:42:32.875 328 12467.70 24.95 55261.35 88888.00 2007-11-24 11:42:33.000 328 12467.73 24.95 55261.32 88888.00 2007-11-24 11:42:33.125 328 12467.65 24.88 55261.32 88888.00 2007-11-24 11:42:33.250 328 12467.58 24.80 55261.28 88888.00 2007-11-24 11:42:33.375 328 12467.62 24.82 55261.30 88888.00 2007-11-24 11:42:33.500 328 12467.62 24.88 55261.32 88888.00 2007-11-24 11:42:33.625 328 12467.58 24.93 55261.35 88888.00 2007-11-24 11:42:33.750 328 12467.58 24.90 55261.35 88888.00 2007-11-24 11:42:33.875 328 12467.62 24.85 55261.28 88888.00 2007-11-24 11:42:34.000 328 12467.55 24.82 55261.25 88888.00 2007-11-24 11:42:34.125 328 12467.55 24.82 55261.30 88888.00 2007-11-24 11:42:34.250 328 12467.55 24.77 55261.28 88888.00 2007-11-24 11:42:34.375 328 12467.55 24.75 55261.25 88888.00 2007-11-24 11:42:34.500 328 12467.58 24.82 55261.30 88888.00 2007-11-24 11:42:34.625 328 12467.55 24.88 55261.30 88888.00 2007-11-24 11:42:34.750 328 12467.55 24.80 55261.28 88888.00 2007-11-24 11:42:34.875 328 12467.52 24.75 55261.25 88888.00 2007-11-24 11:42:35.000 328 12467.50 24.77 55261.30 88888.00 2007-11-24 11:42:35.125 328 12467.48 24.77 55261.28 88888.00 2007-11-24 11:42:35.250 328 12467.42 24.77 55261.30 88888.00 2007-11-24 11:42:35.375 328 12467.45 24.82 55261.32 88888.00 2007-11-24 11:42:35.500 328 12467.42 24.82 55261.32 88888.00 2007-11-24 11:42:35.625 328 12467.40 24.77 55261.30 88888.00 2007-11-24 11:42:35.750 328 12467.38 24.70 55261.30 88888.00 2007-11-24 11:42:35.875 328 12467.40 24.77 55261.30 88888.00 2007-11-24 11:42:36.000 328 12467.40 24.77 55261.32 88888.00 2007-11-24 11:42:36.125 328 12467.30 24.73 55261.30 88888.00 2007-11-24 11:42:36.250 328 12467.30 24.75 55261.30 88888.00 2007-11-24 11:42:36.375 328 12467.35 24.75 55261.32 88888.00 2007-11-24 11:42:36.500 328 12467.33 24.70 55261.30 88888.00 2007-11-24 11:42:36.625 328 12467.33 24.68 55261.28 88888.00 2007-11-24 11:42:36.750 328 12467.35 24.73 55261.30 88888.00 2007-11-24 11:42:36.875 328 12467.42 24.75 55261.30 88888.00 2007-11-24 11:42:37.000 328 12467.42 24.75 55261.28 88888.00 2007-11-24 11:42:37.125 328 12467.35 24.73 55261.30 88888.00 2007-11-24 11:42:37.250 328 12467.25 24.70 55261.30 88888.00 2007-11-24 11:42:37.375 328 12467.27 24.70 55261.30 88888.00 2007-11-24 11:42:37.500 328 12467.25 24.65 55261.28 88888.00 2007-11-24 11:42:37.625 328 12467.30 24.65 55261.28 88888.00 2007-11-24 11:42:37.750 328 12467.33 24.68 55261.30 88888.00 2007-11-24 11:42:37.875 328 12467.30 24.68 55261.28 88888.00 2007-11-24 11:42:38.000 328 12467.20 24.65 55261.25 88888.00 2007-11-24 11:42:38.125 328 12467.15 24.62 55261.28 88888.00 2007-11-24 11:42:38.250 328 12467.17 24.62 55261.28 88888.00 2007-11-24 11:42:38.375 328 12467.27 24.73 55261.28 88888.00 2007-11-24 11:42:38.500 328 12467.27 24.77 55261.28 88888.00 2007-11-24 11:42:38.625 328 12467.20 24.75 55261.25 88888.00 2007-11-24 11:42:38.750 328 12467.08 24.68 55261.28 88888.00 2007-11-24 11:42:38.875 328 12467.12 24.65 55261.25 88888.00 2007-11-24 11:42:39.000 328 12467.12 24.65 55261.22 88888.00 2007-11-24 11:42:39.125 328 12467.17 24.65 55261.28 88888.00 2007-11-24 11:42:39.250 328 12467.05 24.62 55261.28 88888.00 2007-11-24 11:42:39.375 328 12466.98 24.62 55261.25 88888.00 2007-11-24 11:42:39.500 328 12466.95 24.60 55261.25 88888.00 2007-11-24 11:42:39.625 328 12467.02 24.57 55261.22 88888.00 2007-11-24 11:42:39.750 328 12467.05 24.55 55261.25 88888.00 2007-11-24 11:42:39.875 328 12467.08 24.62 55261.28 88888.00 2007-11-24 11:42:40.000 328 12467.02 24.57 55261.22 88888.00 2007-11-24 11:42:40.125 328 12467.10 24.62 55261.22 88888.00 2007-11-24 11:42:40.250 328 12467.12 24.62 55261.25 88888.00 2007-11-24 11:42:40.375 328 12467.15 24.62 55261.25 88888.00 2007-11-24 11:42:40.500 328 12467.12 24.57 55261.22 88888.00 2007-11-24 11:42:40.625 328 12467.12 24.57 55261.22 88888.00 2007-11-24 11:42:40.750 328 12467.10 24.62 55261.22 88888.00 2007-11-24 11:42:40.875 328 12467.08 24.57 55261.20 88888.00 2007-11-24 11:42:41.000 328 12467.02 24.55 55261.20 88888.00 2007-11-24 11:42:41.125 328 12467.05 24.55 55261.20 88888.00 2007-11-24 11:42:41.250 328 12466.95 24.55 55261.18 88888.00 2007-11-24 11:42:41.375 328 12466.98 24.57 55261.18 88888.00 2007-11-24 11:42:41.500 328 12467.02 24.65 55261.20 88888.00 2007-11-24 11:42:41.625 328 12467.05 24.68 55261.20 88888.00 2007-11-24 11:42:41.750 328 12467.05 24.60 55261.20 88888.00 2007-11-24 11:42:41.875 328 12467.02 24.57 55261.20 88888.00 2007-11-24 11:42:42.000 328 12467.10 24.57 55261.20 88888.00 2007-11-24 11:42:42.125 328 12467.15 24.57 55261.22 88888.00 2007-11-24 11:42:42.250 328 12467.15 24.50 55261.22 88888.00 2007-11-24 11:42:42.375 328 12467.15 24.55 55261.20 88888.00 2007-11-24 11:42:42.500 328 12467.15 24.57 55261.20 88888.00 2007-11-24 11:42:42.625 328 12467.08 24.50 55261.20 88888.00 2007-11-24 11:42:42.750 328 12467.02 24.45 55261.18 88888.00 2007-11-24 11:42:42.875 328 12467.02 24.45 55261.15 88888.00 2007-11-24 11:42:43.000 328 12467.05 24.48 55261.18 88888.00 2007-11-24 11:42:43.125 328 12467.08 24.50 55261.20 88888.00 2007-11-24 11:42:43.250 328 12467.05 24.50 55261.20 88888.00 2007-11-24 11:42:43.375 328 12467.05 24.52 55261.20 88888.00 2007-11-24 11:42:43.500 328 12467.08 24.50 55261.18 88888.00 2007-11-24 11:42:43.625 328 12467.08 24.48 55261.18 88888.00 2007-11-24 11:42:43.750 328 12467.12 24.50 55261.22 88888.00 2007-11-24 11:42:43.875 328 12467.12 24.48 55261.20 88888.00 2007-11-24 11:42:44.000 328 12467.08 24.48 55261.18 88888.00 2007-11-24 11:42:44.125 328 12467.05 24.48 55261.18 88888.00 2007-11-24 11:42:44.250 328 12467.00 24.35 55261.12 88888.00 2007-11-24 11:42:44.375 328 12467.00 24.35 55261.15 88888.00 2007-11-24 11:42:44.500 328 12467.12 24.48 55261.20 88888.00 2007-11-24 11:42:44.625 328 12467.20 24.45 55261.18 88888.00 2007-11-24 11:42:44.750 328 12467.17 24.40 55261.15 88888.00 2007-11-24 11:42:44.875 328 12467.17 24.40 55261.12 88888.00 2007-11-24 11:42:45.000 328 12467.10 24.38 55261.10 88888.00 2007-11-24 11:42:45.125 328 12467.08 24.35 55261.10 88888.00 2007-11-24 11:42:45.250 328 12467.08 24.35 55261.10 88888.00 2007-11-24 11:42:45.375 328 12467.12 24.35 55261.10 88888.00 2007-11-24 11:42:45.500 328 12467.12 24.32 55261.07 88888.00 2007-11-24 11:42:45.625 328 12467.15 24.32 55261.10 88888.00 2007-11-24 11:42:45.750 328 12467.20 24.32 55261.10 88888.00 2007-11-24 11:42:45.875 328 12467.15 24.30 55261.07 88888.00 2007-11-24 11:42:46.000 328 12467.10 24.27 55261.05 88888.00 2007-11-24 11:42:46.125 328 12467.10 24.27 55261.07 88888.00 2007-11-24 11:42:46.250 328 12467.10 24.27 55261.10 88888.00 2007-11-24 11:42:46.375 328 12467.08 24.25 55261.07 88888.00 2007-11-24 11:42:46.500 328 12467.08 24.25 55261.05 88888.00 2007-11-24 11:42:46.625 328 12467.12 24.23 55261.07 88888.00 2007-11-24 11:42:46.750 328 12467.12 24.23 55261.07 88888.00 2007-11-24 11:42:46.875 328 12467.12 24.20 55261.07 88888.00 2007-11-24 11:42:47.000 328 12467.10 24.18 55261.05 88888.00 2007-11-24 11:42:47.125 328 12467.12 24.15 55261.05 88888.00 2007-11-24 11:42:47.250 328 12467.12 24.15 55261.07 88888.00 2007-11-24 11:42:47.375 328 12467.12 24.18 55261.10 88888.00 2007-11-24 11:42:47.500 328 12467.05 24.15 55261.05 88888.00 2007-11-24 11:42:47.625 328 12466.98 24.12 55261.05 88888.00 2007-11-24 11:42:47.750 328 12466.95 24.10 55261.03 88888.00 2007-11-24 11:42:47.875 328 12467.00 24.07 55261.03 88888.00 2007-11-24 11:42:48.000 328 12467.08 24.07 55261.03 88888.00 2007-11-24 11:42:48.125 328 12467.05 24.07 55261.05 88888.00 2007-11-24 11:42:48.250 328 12467.00 24.07 55261.07 88888.00 2007-11-24 11:42:48.375 328 12467.00 24.02 55261.05 88888.00 2007-11-24 11:42:48.500 328 12467.02 24.02 55261.00 88888.00 2007-11-24 11:42:48.625 328 12467.08 24.00 55261.05 88888.00 2007-11-24 11:42:48.750 328 12467.05 24.00 55261.05 88888.00 2007-11-24 11:42:48.875 328 12467.05 24.00 55261.07 88888.00 2007-11-24 11:42:49.000 328 12467.05 24.00 55261.05 88888.00 2007-11-24 11:42:49.125 328 12467.05 23.98 55261.05 88888.00 2007-11-24 11:42:49.250 328 12467.02 23.93 55261.00 88888.00 2007-11-24 11:42:49.375 328 12467.05 23.93 55260.97 88888.00 2007-11-24 11:42:49.500 328 12467.12 23.95 55261.00 88888.00 2007-11-24 11:42:49.625 328 12467.10 24.00 55261.00 88888.00 2007-11-24 11:42:49.750 328 12467.08 23.95 55260.95 88888.00 2007-11-24 11:42:49.875 328 12467.05 23.90 55260.95 88888.00 2007-11-24 11:42:50.000 328 12467.02 23.90 55260.95 88888.00 2007-11-24 11:42:50.125 328 12467.05 23.88 55260.95 88888.00 2007-11-24 11:42:50.250 328 12467.02 23.85 55260.93 88888.00 2007-11-24 11:42:50.375 328 12467.05 23.85 55260.95 88888.00 2007-11-24 11:42:50.500 328 12467.05 23.85 55260.95 88888.00 2007-11-24 11:42:50.625 328 12467.08 23.85 55260.97 88888.00 2007-11-24 11:42:50.750 328 12467.08 23.82 55260.95 88888.00 2007-11-24 11:42:50.875 328 12467.05 23.80 55260.95 88888.00 2007-11-24 11:42:51.000 328 12467.08 23.82 55260.97 88888.00 2007-11-24 11:42:51.125 328 12467.05 23.82 55260.95 88888.00 2007-11-24 11:42:51.250 328 12467.05 23.80 55260.95 88888.00 2007-11-24 11:42:51.375 328 12467.10 23.80 55260.95 88888.00 2007-11-24 11:42:51.500 328 12467.12 23.80 55260.93 88888.00 2007-11-24 11:42:51.625 328 12467.05 23.75 55260.88 88888.00 2007-11-24 11:42:51.750 328 12467.02 23.73 55260.90 88888.00 2007-11-24 11:42:51.875 328 12467.05 23.70 55260.90 88888.00 2007-11-24 11:42:52.000 328 12467.10 23.68 55260.90 88888.00 2007-11-24 11:42:52.125 328 12467.12 23.68 55260.90 88888.00 2007-11-24 11:42:52.250 328 12467.10 23.68 55260.90 88888.00 2007-11-24 11:42:52.375 328 12467.08 23.68 55260.88 88888.00 2007-11-24 11:42:52.500 328 12467.05 23.65 55260.88 88888.00 2007-11-24 11:42:52.625 328 12467.10 23.60 55260.85 88888.00 2007-11-24 11:42:52.750 328 12467.12 23.62 55260.82 88888.00 2007-11-24 11:42:52.875 328 12467.17 23.62 55260.82 88888.00 2007-11-24 11:42:53.000 328 12467.17 23.62 55260.82 88888.00 2007-11-24 11:42:53.125 328 12467.20 23.62 55260.82 88888.00 2007-11-24 11:42:53.250 328 12467.17 23.60 55260.80 88888.00 2007-11-24 11:42:53.375 328 12467.17 23.57 55260.80 88888.00 2007-11-24 11:42:53.500 328 12467.25 23.52 55260.80 88888.00 2007-11-24 11:42:53.625 328 12467.33 23.57 55260.80 88888.00 2007-11-24 11:42:53.750 328 12467.33 23.57 55260.80 88888.00 2007-11-24 11:42:53.875 328 12467.33 23.57 55260.78 88888.00 2007-11-24 11:42:54.000 328 12467.30 23.57 55260.78 88888.00 2007-11-24 11:42:54.125 328 12467.33 23.57 55260.78 88888.00 2007-11-24 11:42:54.250 328 12467.30 23.55 55260.72 88888.00 2007-11-24 11:42:54.375 328 12467.30 23.55 55260.75 88888.00 2007-11-24 11:42:54.500 328 12467.30 23.57 55260.75 88888.00 2007-11-24 11:42:54.625 328 12467.27 23.55 55260.72 88888.00 2007-11-24 11:42:54.750 328 12467.30 23.52 55260.72 88888.00 2007-11-24 11:42:54.875 328 12467.33 23.52 55260.72 88888.00 2007-11-24 11:42:55.000 328 12467.35 23.52 55260.70 88888.00 2007-11-24 11:42:55.125 328 12467.40 23.52 55260.70 88888.00 2007-11-24 11:42:55.250 328 12467.38 23.52 55260.68 88888.00 2007-11-24 11:42:55.375 328 12467.38 23.48 55260.68 88888.00 2007-11-24 11:42:55.500 328 12467.40 23.52 55260.68 88888.00 2007-11-24 11:42:55.625 328 12467.48 23.50 55260.68 88888.00 2007-11-24 11:42:55.750 328 12467.48 23.45 55260.65 88888.00 2007-11-24 11:42:55.875 328 12467.42 23.45 55260.62 88888.00 2007-11-24 11:42:56.000 328 12467.45 23.48 55260.60 88888.00 2007-11-24 11:42:56.125 328 12467.42 23.48 55260.62 88888.00 2007-11-24 11:42:56.250 328 12467.38 23.48 55260.62 88888.00 2007-11-24 11:42:56.375 328 12467.50 23.48 55260.62 88888.00 2007-11-24 11:42:56.500 328 12467.58 23.45 55260.62 88888.00 2007-11-24 11:42:56.625 328 12467.52 23.43 55260.60 88888.00 2007-11-24 11:42:56.750 328 12467.52 23.43 55260.57 88888.00 2007-11-24 11:42:56.875 328 12467.58 23.43 55260.55 88888.00 2007-11-24 11:42:57.000 328 12467.55 23.40 55260.50 88888.00 2007-11-24 11:42:57.125 328 12467.62 23.40 55260.55 88888.00 2007-11-24 11:42:57.250 328 12467.62 23.45 55260.55 88888.00 2007-11-24 11:42:57.375 328 12467.65 23.45 55260.55 88888.00 2007-11-24 11:42:57.500 328 12467.62 23.40 55260.53 88888.00 2007-11-24 11:42:57.625 328 12467.60 23.35 55260.47 88888.00 2007-11-24 11:42:57.750 328 12467.62 23.38 55260.47 88888.00 2007-11-24 11:42:57.875 328 12467.73 23.40 55260.50 88888.00 2007-11-24 11:42:58.000 328 12467.77 23.40 55260.50 88888.00 2007-11-24 11:42:58.125 328 12467.75 23.40 55260.47 88888.00 2007-11-24 11:42:58.250 328 12467.73 23.35 55260.47 88888.00 2007-11-24 11:42:58.375 328 12467.77 23.35 55260.45 88888.00 2007-11-24 11:42:58.500 328 12467.80 23.38 55260.43 88888.00 2007-11-24 11:42:58.625 328 12467.80 23.40 55260.43 88888.00 2007-11-24 11:42:58.750 328 12467.83 23.38 55260.45 88888.00 2007-11-24 11:42:58.875 328 12467.83 23.38 55260.43 88888.00 2007-11-24 11:42:59.000 328 12467.90 23.35 55260.40 88888.00 2007-11-24 11:42:59.125 328 12467.85 23.38 55260.40 88888.00 2007-11-24 11:42:59.250 328 12467.80 23.35 55260.38 88888.00 2007-11-24 11:42:59.375 328 12467.88 23.35 55260.38 88888.00 2007-11-24 11:42:59.500 328 12467.88 23.32 55260.35 88888.00 2007-11-24 11:42:59.625 328 12467.92 23.32 55260.35 88888.00 2007-11-24 11:42:59.750 328 12467.98 23.30 55260.38 88888.00 2007-11-24 11:42:59.875 328 12467.98 23.30 55260.38 88888.00 2007-11-24 11:43:00.000 328 12467.98 23.27 55260.35 88888.00 2007-11-24 11:43:00.125 328 12467.92 23.30 55260.38 88888.00 2007-11-24 11:43:00.250 328 12467.92 23.32 55260.35 88888.00 2007-11-24 11:43:00.375 328 12467.98 23.32 55260.32 88888.00 2007-11-24 11:43:00.500 328 12467.95 23.30 55260.30 88888.00 2007-11-24 11:43:00.625 328 12468.00 23.27 55260.30 88888.00 2007-11-24 11:43:00.750 328 12468.02 23.27 55260.28 88888.00 2007-11-24 11:43:00.875 328 12468.00 23.27 55260.25 88888.00 2007-11-24 11:43:01.000 328 12468.08 23.25 55260.28 88888.00 2007-11-24 11:43:01.125 328 12468.10 23.25 55260.30 88888.00 2007-11-24 11:43:01.250 328 12468.05 23.23 55260.28 88888.00 2007-11-24 11:43:01.375 328 12468.15 23.23 55260.25 88888.00 2007-11-24 11:43:01.500 328 12468.23 23.25 55260.28 88888.00 2007-11-24 11:43:01.625 328 12468.30 23.25 55260.25 88888.00 2007-11-24 11:43:01.750 328 12468.33 23.25 55260.25 88888.00 2007-11-24 11:43:01.875 328 12468.27 23.23 55260.28 88888.00 2007-11-24 11:43:02.000 328 12468.23 23.23 55260.28 88888.00 2007-11-24 11:43:02.125 328 12468.23 23.23 55260.25 88888.00 2007-11-24 11:43:02.250 328 12468.27 23.23 55260.22 88888.00 2007-11-24 11:43:02.375 328 12468.30 23.23 55260.20 88888.00 2007-11-24 11:43:02.500 328 12468.33 23.23 55260.20 88888.00 2007-11-24 11:43:02.625 328 12468.33 23.20 55260.20 88888.00 2007-11-24 11:43:02.750 328 12468.38 23.23 55260.20 88888.00 2007-11-24 11:43:02.875 328 12468.42 23.23 55260.18 88888.00 2007-11-24 11:43:03.000 328 12468.45 23.20 55260.15 88888.00 2007-11-24 11:43:03.125 328 12468.48 23.23 55260.12 88888.00 2007-11-24 11:43:03.250 328 12468.45 23.20 55260.15 88888.00 2007-11-24 11:43:03.375 328 12468.48 23.20 55260.15 88888.00 2007-11-24 11:43:03.500 328 12468.50 23.23 55260.15 88888.00 2007-11-24 11:43:03.625 328 12468.48 23.25 55260.15 88888.00 2007-11-24 11:43:03.750 328 12468.50 23.25 55260.10 88888.00 2007-11-24 11:43:03.875 328 12468.58 23.25 55260.10 88888.00 2007-11-24 11:43:04.000 328 12468.55 23.23 55260.10 88888.00 2007-11-24 11:43:04.125 328 12468.52 23.20 55260.12 88888.00 2007-11-24 11:43:04.250 328 12468.48 23.15 55260.07 88888.00 2007-11-24 11:43:04.375 328 12468.45 23.18 55260.05 88888.00 2007-11-24 11:43:04.500 328 12468.48 23.20 55260.07 88888.00 2007-11-24 11:43:04.625 328 12468.52 23.23 55260.05 88888.00 2007-11-24 11:43:04.750 328 12468.58 23.23 55260.05 88888.00 2007-11-24 11:43:04.875 328 12468.58 23.23 55260.07 88888.00 2007-11-24 11:43:05.000 328 12468.55 23.20 55260.05 88888.00 2007-11-24 11:43:05.125 328 12468.55 23.20 55260.03 88888.00 2007-11-24 11:43:05.250 328 12468.55 23.18 55260.03 88888.00 2007-11-24 11:43:05.375 328 12468.55 23.18 55260.03 88888.00 2007-11-24 11:43:05.500 328 12468.48 23.20 55260.05 88888.00 2007-11-24 11:43:05.625 328 12468.48 23.18 55260.03 88888.00 2007-11-24 11:43:05.750 328 12468.48 23.15 55259.97 88888.00 2007-11-24 11:43:05.875 328 12468.48 23.15 55260.00 88888.00 2007-11-24 11:43:06.000 328 12468.50 23.20 55260.00 88888.00 2007-11-24 11:43:06.125 328 12468.50 23.20 55260.03 88888.00 2007-11-24 11:43:06.250 328 12468.50 23.15 55260.00 88888.00 2007-11-24 11:43:06.375 328 12468.55 23.12 55259.97 88888.00 2007-11-24 11:43:06.500 328 12468.58 23.15 55259.97 88888.00 2007-11-24 11:43:06.625 328 12468.52 23.15 55259.97 88888.00 2007-11-24 11:43:06.750 328 12468.50 23.15 55260.00 88888.00 2007-11-24 11:43:06.875 328 12468.52 23.18 55259.97 88888.00 2007-11-24 11:43:07.000 328 12468.52 23.18 55259.95 88888.00 2007-11-24 11:43:07.125 328 12468.48 23.15 55259.97 88888.00 2007-11-24 11:43:07.250 328 12468.50 23.15 55259.97 88888.00 2007-11-24 11:43:07.375 328 12468.52 23.12 55259.95 88888.00 2007-11-24 11:43:07.500 328 12468.48 23.12 55259.93 88888.00 2007-11-24 11:43:07.625 328 12468.42 23.10 55259.90 88888.00 2007-11-24 11:43:07.750 328 12468.35 23.10 55259.93 88888.00 2007-11-24 11:43:07.875 328 12468.33 23.10 55259.93 88888.00 2007-11-24 11:43:08.000 328 12468.38 23.10 55259.90 88888.00 2007-11-24 11:43:08.125 328 12468.50 23.07 55259.93 88888.00 2007-11-24 11:43:08.250 328 12468.45 23.10 55259.93 88888.00 2007-11-24 11:43:08.375 328 12468.40 23.12 55259.90 88888.00 2007-11-24 11:43:08.500 328 12468.35 23.10 55259.90 88888.00 2007-11-24 11:43:08.625 328 12468.38 23.07 55259.90 88888.00 2007-11-24 11:43:08.750 328 12468.45 23.07 55259.93 88888.00 2007-11-24 11:43:08.875 328 12468.42 23.05 55259.90 88888.00 2007-11-24 11:43:09.000 328 12468.42 23.05 55259.88 88888.00 2007-11-24 11:43:09.125 328 12468.42 23.05 55259.90 88888.00 2007-11-24 11:43:09.250 328 12468.38 23.05 55259.90 88888.00 2007-11-24 11:43:09.375 328 12468.33 23.02 55259.90 88888.00 2007-11-24 11:43:09.500 328 12468.30 23.00 55259.93 88888.00 2007-11-24 11:43:09.625 328 12468.33 23.00 55259.90 88888.00 2007-11-24 11:43:09.750 328 12468.30 23.00 55259.88 88888.00 2007-11-24 11:43:09.875 328 12468.27 22.95 55259.90 88888.00 2007-11-24 11:43:10.000 328 12468.25 22.98 55259.88 88888.00 2007-11-24 11:43:10.125 328 12468.35 23.00 55259.90 88888.00 2007-11-24 11:43:10.250 328 12468.38 22.98 55259.90 88888.00 2007-11-24 11:43:10.375 328 12468.33 22.95 55259.88 88888.00 2007-11-24 11:43:10.500 328 12468.38 22.95 55259.90 88888.00 2007-11-24 11:43:10.625 328 12468.40 22.95 55259.88 88888.00 2007-11-24 11:43:10.750 328 12468.40 22.93 55259.85 88888.00 2007-11-24 11:43:10.875 328 12468.33 22.90 55259.85 88888.00 2007-11-24 11:43:11.000 328 12468.33 22.93 55259.85 88888.00 2007-11-24 11:43:11.125 328 12468.38 22.95 55259.88 88888.00 2007-11-24 11:43:11.250 328 12468.30 22.95 55259.88 88888.00 2007-11-24 11:43:11.375 328 12468.30 22.93 55259.85 88888.00 2007-11-24 11:43:11.500 328 12468.35 22.90 55259.82 88888.00 2007-11-24 11:43:11.625 328 12468.38 22.93 55259.85 88888.00 2007-11-24 11:43:11.750 328 12468.30 22.93 55259.85 88888.00 2007-11-24 11:43:11.875 328 12468.23 22.90 55259.85 88888.00 2007-11-24 11:43:12.000 328 12468.20 22.90 55259.82 88888.00 2007-11-24 11:43:12.125 328 12468.20 22.85 55259.82 88888.00 2007-11-24 11:43:12.250 328 12468.12 22.85 55259.82 88888.00 2007-11-24 11:43:12.375 328 12468.20 22.88 55259.82 88888.00 2007-11-24 11:43:12.500 328 12468.23 22.88 55259.82 88888.00 2007-11-24 11:43:12.625 328 12468.23 22.88 55259.82 88888.00 2007-11-24 11:43:12.750 328 12468.25 22.82 55259.82 88888.00 2007-11-24 11:43:12.875 328 12468.27 22.85 55259.82 88888.00 2007-11-24 11:43:13.000 328 12468.20 22.85 55259.80 88888.00 2007-11-24 11:43:13.125 328 12468.12 22.80 55259.80 88888.00 2007-11-24 11:43:13.250 328 12468.12 22.80 55259.80 88888.00 2007-11-24 11:43:13.375 328 12468.17 22.82 55259.82 88888.00 2007-11-24 11:43:13.500 328 12468.17 22.82 55259.85 88888.00 2007-11-24 11:43:13.625 328 12468.17 22.85 55259.85 88888.00 2007-11-24 11:43:13.750 328 12468.17 22.82 55259.82 88888.00 2007-11-24 11:43:13.875 328 12468.17 22.80 55259.80 88888.00 2007-11-24 11:43:14.000 328 12468.10 22.77 55259.78 88888.00 2007-11-24 11:43:14.125 328 12468.10 22.77 55259.78 88888.00 2007-11-24 11:43:14.250 328 12468.08 22.77 55259.80 88888.00 2007-11-24 11:43:14.375 328 12468.08 22.77 55259.78 88888.00 2007-11-24 11:43:14.500 328 12468.05 22.75 55259.80 88888.00 2007-11-24 11:43:14.625 328 12468.10 22.77 55259.80 88888.00 2007-11-24 11:43:14.750 328 12468.17 22.75 55259.78 88888.00 2007-11-24 11:43:14.875 328 12468.17 22.73 55259.80 88888.00 2007-11-24 11:43:15.000 328 12468.12 22.73 55259.78 88888.00 2007-11-24 11:43:15.125 328 12468.08 22.75 55259.78 88888.00 2007-11-24 11:43:15.250 328 12468.08 22.70 55259.72 88888.00 2007-11-24 11:43:15.375 328 12468.12 22.73 55259.72 88888.00 2007-11-24 11:43:15.500 328 12468.12 22.73 55259.75 88888.00 2007-11-24 11:43:15.625 328 12468.10 22.70 55259.75 88888.00 2007-11-24 11:43:15.750 328 12468.05 22.70 55259.72 88888.00 2007-11-24 11:43:15.875 328 12468.05 22.68 55259.75 88888.00 2007-11-24 11:43:16.000 328 12468.05 22.65 55259.72 88888.00 2007-11-24 11:43:16.125 328 12468.12 22.65 55259.72 88888.00 2007-11-24 11:43:16.250 328 12468.10 22.65 55259.78 88888.00 2007-11-24 11:43:16.375 328 12468.10 22.65 55259.72 88888.00 2007-11-24 11:43:16.500 328 12468.10 22.68 55259.72 88888.00 2007-11-24 11:43:16.625 328 12468.05 22.65 55259.70 88888.00 2007-11-24 11:43:16.750 328 12468.02 22.65 55259.72 88888.00 2007-11-24 11:43:16.875 328 12468.08 22.65 55259.70 88888.00 2007-11-24 11:43:17.000 328 12468.00 22.65 55259.72 88888.00 2007-11-24 11:43:17.125 328 12467.98 22.65 55259.72 88888.00 2007-11-24 11:43:17.250 328 12467.90 22.68 55259.72 88888.00 2007-11-24 11:43:17.375 328 12467.90 22.65 55259.72 88888.00 2007-11-24 11:43:17.500 328 12467.92 22.65 55259.70 88888.00 2007-11-24 11:43:17.625 328 12467.95 22.62 55259.72 88888.00 2007-11-24 11:43:17.750 328 12467.98 22.60 55259.70 88888.00 2007-11-24 11:43:17.875 328 12467.98 22.62 55259.70 88888.00 2007-11-24 11:43:18.000 328 12467.95 22.60 55259.72 88888.00 2007-11-24 11:43:18.125 328 12467.95 22.60 55259.70 88888.00 2007-11-24 11:43:18.250 328 12467.98 22.62 55259.70 88888.00 2007-11-24 11:43:18.375 328 12468.00 22.60 55259.68 88888.00 2007-11-24 11:43:18.500 328 12468.00 22.60 55259.68 88888.00 2007-11-24 11:43:18.625 328 12467.92 22.60 55259.68 88888.00 2007-11-24 11:43:18.750 328 12467.85 22.62 55259.70 88888.00 2007-11-24 11:43:18.875 328 12467.85 22.57 55259.68 88888.00 2007-11-24 11:43:19.000 328 12467.83 22.55 55259.68 88888.00 2007-11-24 11:43:19.125 328 12467.80 22.55 55259.68 88888.00 2007-11-24 11:43:19.250 328 12467.83 22.57 55259.70 88888.00 2007-11-24 11:43:19.375 328 12467.80 22.57 55259.70 88888.00 2007-11-24 11:43:19.500 328 12467.80 22.57 55259.70 88888.00 2007-11-24 11:43:19.625 328 12467.85 22.55 55259.68 88888.00 2007-11-24 11:43:19.750 328 12467.80 22.57 55259.68 88888.00 2007-11-24 11:43:19.875 328 12467.77 22.55 55259.70 88888.00 2007-11-24 11:43:20.000 328 12467.73 22.55 55259.68 88888.00 2007-11-24 11:43:20.125 328 12467.70 22.55 55259.70 88888.00 2007-11-24 11:43:20.250 328 12467.67 22.55 55259.68 88888.00 2007-11-24 11:43:20.375 328 12467.65 22.55 55259.65 88888.00 2007-11-24 11:43:20.500 328 12467.60 22.52 55259.65 88888.00 2007-11-24 11:43:20.625 328 12467.52 22.52 55259.65 88888.00 2007-11-24 11:43:20.750 328 12467.60 22.50 55259.65 88888.00 2007-11-24 11:43:20.875 328 12467.55 22.48 55259.62 88888.00 2007-11-24 11:43:21.000 328 12467.52 22.48 55259.62 88888.00 2007-11-24 11:43:21.125 328 12467.50 22.50 55259.65 88888.00 2007-11-24 11:43:21.250 328 12467.45 22.50 55259.65 88888.00 2007-11-24 11:43:21.375 328 12467.42 22.48 55259.65 88888.00 2007-11-24 11:43:21.500 328 12467.38 22.48 55259.65 88888.00 2007-11-24 11:43:21.625 328 12467.38 22.48 55259.62 88888.00 2007-11-24 11:43:21.750 328 12467.38 22.48 55259.65 88888.00 2007-11-24 11:43:21.875 328 12467.30 22.48 55259.68 88888.00 2007-11-24 11:43:22.000 328 12467.27 22.48 55259.65 88888.00 2007-11-24 11:43:22.125 328 12467.27 22.43 55259.65 88888.00 2007-11-24 11:43:22.250 328 12467.23 22.45 55259.62 88888.00 2007-11-24 11:43:22.375 328 12467.23 22.45 55259.65 88888.00 2007-11-24 11:43:22.500 328 12467.12 22.45 55259.62 88888.00 2007-11-24 11:43:22.625 328 12467.17 22.43 55259.65 88888.00 2007-11-24 11:43:22.750 328 12467.23 22.43 55259.65 88888.00 2007-11-24 11:43:22.875 328 12467.20 22.45 55259.65 88888.00 2007-11-24 11:43:23.000 328 12467.10 22.43 55259.68 88888.00 2007-11-24 11:43:23.125 328 12467.05 22.40 55259.68 88888.00 2007-11-24 11:43:23.250 328 12466.98 22.40 55259.65 88888.00 2007-11-24 11:43:23.375 328 12466.92 22.40 55259.65 88888.00 2007-11-24 11:43:23.500 328 12466.88 22.40 55259.65 88888.00 2007-11-24 11:43:23.625 328 12466.88 22.38 55259.68 88888.00 2007-11-24 11:43:23.750 328 12466.85 22.35 55259.68 88888.00 2007-11-24 11:43:23.875 328 12466.85 22.35 55259.68 88888.00 2007-11-24 11:43:24.000 328 12466.80 22.35 55259.65 88888.00 2007-11-24 11:43:24.125 328 12466.75 22.35 55259.68 88888.00 2007-11-24 11:43:24.250 328 12466.73 22.32 55259.65 88888.00 2007-11-24 11:43:24.375 328 12466.70 22.32 55259.68 88888.00 2007-11-24 11:43:24.500 328 12466.62 22.32 55259.70 88888.00 2007-11-24 11:43:24.625 328 12466.58 22.32 55259.68 88888.00 2007-11-24 11:43:24.750 328 12466.55 22.30 55259.65 88888.00 2007-11-24 11:43:24.875 328 12466.45 22.27 55259.65 88888.00 2007-11-24 11:43:25.000 328 12466.48 22.30 55259.70 88888.00 2007-11-24 11:43:25.125 328 12466.48 22.30 55259.70 88888.00 2007-11-24 11:43:25.250 328 12466.48 22.30 55259.70 88888.00 2007-11-24 11:43:25.375 328 12466.38 22.30 55259.68 88888.00 2007-11-24 11:43:25.500 328 12466.33 22.25 55259.70 88888.00 2007-11-24 11:43:25.625 328 12466.35 22.25 55259.70 88888.00 2007-11-24 11:43:25.750 328 12466.35 22.23 55259.70 88888.00 2007-11-24 11:43:25.875 328 12466.27 22.23 55259.72 88888.00 2007-11-24 11:43:26.000 328 12466.17 22.23 55259.70 88888.00 2007-11-24 11:43:26.125 328 12466.23 22.20 55259.70 88888.00 2007-11-24 11:43:26.250 328 12466.15 22.18 55259.72 88888.00 2007-11-24 11:43:26.375 328 12466.08 22.20 55259.70 88888.00 2007-11-24 11:43:26.500 328 12466.08 22.20 55259.70 88888.00 2007-11-24 11:43:26.625 328 12466.08 22.20 55259.68 88888.00 2007-11-24 11:43:26.750 328 12466.08 22.18 55259.70 88888.00 2007-11-24 11:43:26.875 328 12466.08 22.15 55259.68 88888.00 2007-11-24 11:43:27.000 328 12466.05 22.15 55259.70 88888.00 2007-11-24 11:43:27.125 328 12466.05 22.15 55259.72 88888.00 2007-11-24 11:43:27.250 328 12465.95 22.12 55259.72 88888.00 2007-11-24 11:43:27.375 328 12465.92 22.12 55259.70 88888.00 2007-11-24 11:43:27.500 328 12465.92 22.12 55259.70 88888.00 2007-11-24 11:43:27.625 328 12465.83 22.10 55259.72 88888.00 2007-11-24 11:43:27.750 328 12465.77 22.07 55259.72 88888.00 2007-11-24 11:43:27.875 328 12465.73 22.07 55259.72 88888.00 2007-11-24 11:43:28.000 328 12465.67 22.07 55259.75 88888.00 2007-11-24 11:43:28.125 328 12465.62 22.10 55259.72 88888.00 2007-11-24 11:43:28.250 328 12465.60 22.07 55259.72 88888.00 2007-11-24 11:43:28.375 328 12465.55 22.05 55259.75 88888.00 2007-11-24 11:43:28.500 328 12465.48 22.05 55259.72 88888.00 2007-11-24 11:43:28.625 328 12465.42 22.05 55259.72 88888.00 2007-11-24 11:43:28.750 328 12465.38 22.07 55259.72 88888.00 2007-11-24 11:43:28.875 328 12465.38 22.05 55259.70 88888.00 2007-11-24 11:43:29.000 328 12465.38 22.00 55259.70 88888.00 2007-11-24 11:43:29.125 328 12465.25 22.00 55259.72 88888.00 2007-11-24 11:43:29.250 328 12465.17 22.00 55259.72 88888.00 2007-11-24 11:43:29.375 328 12465.23 22.02 55259.72 88888.00 2007-11-24 11:43:29.500 328 12465.23 22.00 55259.72 88888.00 2007-11-24 11:43:29.625 328 12465.15 22.00 55259.70 88888.00 2007-11-24 11:43:29.750 328 12465.12 21.98 55259.70 88888.00 2007-11-24 11:43:29.875 328 12465.10 21.98 55259.72 88888.00 2007-11-24 11:43:30.000 328 12465.08 21.98 55259.72 88888.00 2007-11-24 11:43:30.125 328 12465.05 22.00 55259.75 88888.00 2007-11-24 11:43:30.250 328 12465.02 21.98 55259.75 88888.00 2007-11-24 11:43:30.375 328 12464.95 21.95 55259.78 88888.00 2007-11-24 11:43:30.500 328 12464.90 21.95 55259.75 88888.00 2007-11-24 11:43:30.625 328 12464.85 21.95 55259.75 88888.00 2007-11-24 11:43:30.750 328 12464.85 21.95 55259.72 88888.00 2007-11-24 11:43:30.875 328 12464.88 21.95 55259.72 88888.00 2007-11-24 11:43:31.000 328 12464.85 21.93 55259.72 88888.00 2007-11-24 11:43:31.125 328 12464.83 21.93 55259.75 88888.00 2007-11-24 11:43:31.250 328 12464.80 21.95 55259.75 88888.00 2007-11-24 11:43:31.375 328 12464.85 21.90 55259.75 88888.00 2007-11-24 11:43:31.500 328 12464.80 21.93 55259.75 88888.00 2007-11-24 11:43:31.625 328 12464.75 21.90 55259.75 88888.00 2007-11-24 11:43:31.750 328 12464.75 21.93 55259.75 88888.00 2007-11-24 11:43:31.875 328 12464.70 21.93 55259.72 88888.00 2007-11-24 11:43:32.000 328 12464.70 21.93 55259.70 88888.00 2007-11-24 11:43:32.125 328 12464.73 21.88 55259.75 88888.00 2007-11-24 11:43:32.250 328 12464.70 21.88 55259.75 88888.00 2007-11-24 11:43:32.375 328 12464.70 21.88 55259.72 88888.00 2007-11-24 11:43:32.500 328 12464.65 21.88 55259.70 88888.00 2007-11-24 11:43:32.625 328 12464.65 21.85 55259.70 88888.00 2007-11-24 11:43:32.750 328 12464.65 21.85 55259.70 88888.00 2007-11-24 11:43:32.875 328 12464.67 21.88 55259.70 88888.00 2007-11-24 11:43:33.000 328 12464.75 21.90 55259.68 88888.00 2007-11-24 11:43:33.125 328 12464.80 21.82 55259.68 88888.00 2007-11-24 11:43:33.250 328 12464.77 21.85 55259.68 88888.00 2007-11-24 11:43:33.375 328 12464.65 21.85 55259.68 88888.00 2007-11-24 11:43:33.500 328 12464.58 21.88 55259.65 88888.00 2007-11-24 11:43:33.625 328 12464.62 21.88 55259.68 88888.00 2007-11-24 11:43:33.750 328 12464.60 21.85 55259.68 88888.00 2007-11-24 11:43:33.875 328 12464.58 21.88 55259.68 88888.00 2007-11-24 11:43:34.000 328 12464.55 21.88 55259.68 88888.00 2007-11-24 11:43:34.125 328 12464.55 21.88 55259.65 88888.00 2007-11-24 11:43:34.250 328 12464.60 21.88 55259.65 88888.00 2007-11-24 11:43:34.375 328 12464.60 21.88 55259.65 88888.00 2007-11-24 11:43:34.500 328 12464.48 21.85 55259.65 88888.00 2007-11-24 11:43:34.625 328 12464.48 21.88 55259.62 88888.00 2007-11-24 11:43:34.750 328 12464.52 21.88 55259.62 88888.00 2007-11-24 11:43:34.875 328 12464.52 21.88 55259.60 88888.00 2007-11-24 11:43:35.000 328 12464.45 21.85 55259.60 88888.00 2007-11-24 11:43:35.125 328 12464.50 21.85 55259.60 88888.00 2007-11-24 11:43:35.250 328 12464.50 21.85 55259.62 88888.00 2007-11-24 11:43:35.375 328 12464.48 21.88 55259.60 88888.00 2007-11-24 11:43:35.500 328 12464.50 21.88 55259.62 88888.00 2007-11-24 11:43:35.625 328 12464.52 21.88 55259.60 88888.00 2007-11-24 11:43:35.750 328 12464.55 21.88 55259.60 88888.00 2007-11-24 11:43:35.875 328 12464.50 21.85 55259.57 88888.00 2007-11-24 11:43:36.000 328 12464.45 21.90 55259.57 88888.00 2007-11-24 11:43:36.125 328 12464.42 21.88 55259.55 88888.00 2007-11-24 11:43:36.250 328 12464.48 21.90 55259.55 88888.00 2007-11-24 11:43:36.375 328 12464.45 21.90 55259.55 88888.00 2007-11-24 11:43:36.500 328 12464.38 21.93 55259.55 88888.00 2007-11-24 11:43:36.625 328 12464.40 21.93 55259.53 88888.00 2007-11-24 11:43:36.750 328 12464.40 21.93 55259.53 88888.00 2007-11-24 11:43:36.875 328 12464.38 21.95 55259.53 88888.00 2007-11-24 11:43:37.000 328 12464.38 21.95 55259.53 88888.00 2007-11-24 11:43:37.125 328 12464.40 21.93 55259.53 88888.00 2007-11-24 11:43:37.250 328 12464.35 21.93 55259.50 88888.00 2007-11-24 11:43:37.375 328 12464.33 21.93 55259.50 88888.00 2007-11-24 11:43:37.500 328 12464.38 21.95 55259.50 88888.00 2007-11-24 11:43:37.625 328 12464.45 21.95 55259.53 88888.00 2007-11-24 11:43:37.750 328 12464.48 21.95 55259.50 88888.00 2007-11-24 11:43:37.875 328 12464.42 21.98 55259.45 88888.00 2007-11-24 11:43:38.000 328 12464.42 21.98 55259.43 88888.00 2007-11-24 11:43:38.125 328 12464.48 21.95 55259.45 88888.00 2007-11-24 11:43:38.250 328 12464.50 21.95 55259.45 88888.00 2007-11-24 11:43:38.375 328 12464.48 21.95 55259.45 88888.00 2007-11-24 11:43:38.500 328 12464.45 21.98 55259.43 88888.00 2007-11-24 11:43:38.625 328 12464.45 21.98 55259.40 88888.00 2007-11-24 11:43:38.750 328 12464.50 21.98 55259.40 88888.00 2007-11-24 11:43:38.875 328 12464.50 21.95 55259.40 88888.00 2007-11-24 11:43:39.000 328 12464.45 21.98 55259.38 88888.00 2007-11-24 11:43:39.125 328 12464.45 22.00 55259.38 88888.00 2007-11-24 11:43:39.250 328 12464.48 22.00 55259.38 88888.00 2007-11-24 11:43:39.375 328 12464.52 22.02 55259.38 88888.00 2007-11-24 11:43:39.500 328 12464.52 22.02 55259.35 88888.00 2007-11-24 11:43:39.625 328 12464.50 22.02 55259.32 88888.00 2007-11-24 11:43:39.750 328 12464.55 22.02 55259.35 88888.00 2007-11-24 11:43:39.875 328 12464.58 22.02 55259.30 88888.00 2007-11-24 11:43:40.000 328 12464.60 22.05 55259.30 88888.00 2007-11-24 11:43:40.125 328 12464.55 22.07 55259.32 88888.00 2007-11-24 11:43:40.250 328 12464.55 22.05 55259.30 88888.00 2007-11-24 11:43:40.375 328 12464.55 22.05 55259.30 88888.00 2007-11-24 11:43:40.500 328 12464.55 22.05 55259.28 88888.00 2007-11-24 11:43:40.625 328 12464.58 22.05 55259.25 88888.00 2007-11-24 11:43:40.750 328 12464.65 22.05 55259.25 88888.00 2007-11-24 11:43:40.875 328 12464.62 22.05 55259.25 88888.00 2007-11-24 11:43:41.000 328 12464.67 22.07 55259.25 88888.00 2007-11-24 11:43:41.125 328 12464.67 22.10 55259.25 88888.00 2007-11-24 11:43:41.250 328 12464.67 22.10 55259.22 88888.00 2007-11-24 11:43:41.375 328 12464.70 22.07 55259.22 88888.00 2007-11-24 11:43:41.500 328 12464.67 22.05 55259.25 88888.00 2007-11-24 11:43:41.625 328 12464.62 22.07 55259.25 88888.00 2007-11-24 11:43:41.750 328 12464.62 22.07 55259.25 88888.00 2007-11-24 11:43:41.875 328 12464.62 22.10 55259.22 88888.00 2007-11-24 11:43:42.000 328 12464.58 22.12 55259.20 88888.00 2007-11-24 11:43:42.125 328 12464.52 22.10 55259.20 88888.00 2007-11-24 11:43:42.250 328 12464.52 22.07 55259.22 88888.00 2007-11-24 11:43:42.375 328 12464.55 22.10 55259.18 88888.00 2007-11-24 11:43:42.500 328 12464.60 22.10 55259.18 88888.00 2007-11-24 11:43:42.625 328 12464.58 22.12 55259.18 88888.00 2007-11-24 11:43:42.750 328 12464.62 22.12 55259.15 88888.00 2007-11-24 11:43:42.875 328 12464.62 22.12 55259.15 88888.00 2007-11-24 11:43:43.000 328 12464.65 22.07 55259.15 88888.00 2007-11-24 11:43:43.125 328 12464.65 22.07 55259.15 88888.00 2007-11-24 11:43:43.250 328 12464.58 22.07 55259.12 88888.00 2007-11-24 11:43:43.375 328 12464.60 22.10 55259.12 88888.00 2007-11-24 11:43:43.500 328 12464.65 22.07 55259.12 88888.00 2007-11-24 11:43:43.625 328 12464.67 22.07 55259.10 88888.00 2007-11-24 11:43:43.750 328 12464.62 22.10 55259.10 88888.00 2007-11-24 11:43:43.875 328 12464.60 22.12 55259.10 88888.00 2007-11-24 11:43:44.000 328 12464.60 22.12 55259.07 88888.00 2007-11-24 11:43:44.125 328 12464.62 22.10 55259.05 88888.00 2007-11-24 11:43:44.250 328 12464.62 22.07 55259.07 88888.00 2007-11-24 11:43:44.375 328 12464.65 22.07 55259.05 88888.00 2007-11-24 11:43:44.500 328 12464.60 22.10 55259.03 88888.00 2007-11-24 11:43:44.625 328 12464.58 22.12 55259.05 88888.00 2007-11-24 11:43:44.750 328 12464.60 22.10 55259.03 88888.00 2007-11-24 11:43:44.875 328 12464.62 22.12 55259.00 88888.00 2007-11-24 11:43:45.000 328 12464.60 22.12 55258.97 88888.00 2007-11-24 11:43:45.125 328 12464.60 22.15 55259.00 88888.00 2007-11-24 11:43:45.250 328 12464.60 22.12 55259.03 88888.00 2007-11-24 11:43:45.375 328 12464.62 22.10 55259.00 88888.00 2007-11-24 11:43:45.500 328 12464.58 22.10 55258.95 88888.00 2007-11-24 11:43:45.625 328 12464.55 22.10 55258.93 88888.00 2007-11-24 11:43:45.750 328 12464.60 22.12 55258.93 88888.00 2007-11-24 11:43:45.875 328 12464.60 22.12 55258.93 88888.00 2007-11-24 11:43:46.000 328 12464.58 22.12 55258.93 88888.00 2007-11-24 11:43:46.125 328 12464.58 22.15 55258.95 88888.00 2007-11-24 11:43:46.250 328 12464.58 22.12 55258.93 88888.00 2007-11-24 11:43:46.375 328 12464.50 22.18 55258.90 88888.00 2007-11-24 11:43:46.500 328 12464.45 22.18 55258.90 88888.00 2007-11-24 11:43:46.625 328 12464.45 22.15 55258.88 88888.00 2007-11-24 11:43:46.750 328 12464.50 22.18 55258.90 88888.00 2007-11-24 11:43:46.875 328 12464.48 22.15 55258.90 88888.00 2007-11-24 11:43:47.000 328 12464.45 22.15 55258.85 88888.00 2007-11-24 11:43:47.125 328 12464.42 22.40 55258.55 88888.00 2007-11-24 11:43:47.250 328 12464.42 22.40 55258.55 88888.00 2007-11-24 11:43:47.375 328 12464.48 22.45 55258.60 88888.00 2007-11-24 11:43:47.500 328 12464.50 22.45 55258.57 88888.00 2007-11-24 11:43:47.625 328 12464.52 22.48 55258.55 88888.00 2007-11-24 11:43:47.750 328 12464.52 22.45 55258.55 88888.00 2007-11-24 11:43:47.875 328 12464.45 22.45 55258.53 88888.00 2007-11-24 11:43:48.000 328 12464.42 22.45 55258.47 88888.00 2007-11-24 11:43:48.125 328 12464.40 22.18 55258.85 88888.00 2007-11-24 11:43:48.250 328 12464.48 22.18 55258.85 88888.00 2007-11-24 11:43:48.375 328 12464.52 22.20 55258.82 88888.00 2007-11-24 11:43:48.500 328 12464.45 22.23 55258.82 88888.00 2007-11-24 11:43:48.625 328 12464.40 22.25 55258.82 88888.00 2007-11-24 11:43:48.750 328 12464.40 22.23 55258.82 88888.00 2007-11-24 11:43:48.875 328 12464.48 22.25 55258.80 88888.00 2007-11-24 11:43:49.000 328 12464.42 22.25 55258.80 88888.00 2007-11-24 11:43:49.125 328 12464.38 22.25 55258.80 88888.00 2007-11-24 11:43:49.250 328 12464.35 22.27 55258.78 88888.00 2007-11-24 11:43:49.375 328 12464.33 22.27 55258.78 88888.00 2007-11-24 11:43:49.500 328 12464.33 22.25 55258.78 88888.00 2007-11-24 11:43:49.625 328 12464.30 22.27 55258.80 88888.00 2007-11-24 11:43:49.750 328 12464.25 22.32 55258.80 88888.00 2007-11-24 11:43:49.875 328 12464.23 22.30 55258.80 88888.00 2007-11-24 11:43:50.000 328 12464.30 22.27 55258.75 88888.00 2007-11-24 11:43:50.125 328 12464.30 22.27 55258.75 88888.00 2007-11-24 11:43:50.250 328 12464.25 22.27 55258.75 88888.00 2007-11-24 11:43:50.375 328 12464.25 22.27 55258.75 88888.00 2007-11-24 11:43:50.500 328 12464.20 22.27 55258.75 88888.00 2007-11-24 11:43:50.625 328 12464.20 22.27 55258.75 88888.00 2007-11-24 11:43:50.750 328 12464.23 22.27 55258.75 88888.00 2007-11-24 11:43:50.875 328 12464.23 22.25 55258.72 88888.00 2007-11-24 11:43:51.000 328 12464.20 22.23 55258.72 88888.00 2007-11-24 11:43:51.125 328 12464.12 22.25 55258.72 88888.00 2007-11-24 11:43:51.250 328 12464.12 22.25 55258.72 88888.00 2007-11-24 11:43:51.375 328 12464.17 22.25 55258.70 88888.00 2007-11-24 11:43:51.500 328 12464.17 22.25 55258.65 88888.00 2007-11-24 11:43:51.625 328 12464.17 22.23 55258.65 88888.00 2007-11-24 11:43:51.750 328 12464.12 22.20 55258.68 88888.00 2007-11-24 11:43:51.875 328 12464.05 22.23 55258.68 88888.00 2007-11-24 11:43:52.000 328 12464.05 22.23 55258.68 88888.00 2007-11-24 11:43:52.125 328 12464.08 22.20 55258.68 88888.00 2007-11-24 11:43:52.250 328 12464.02 22.20 55258.68 88888.00 2007-11-24 11:43:52.375 328 12464.02 22.20 55258.68 88888.00 2007-11-24 11:43:52.500 328 12464.05 22.20 55258.65 88888.00 2007-11-24 11:43:52.625 328 12464.05 22.15 55258.62 88888.00 2007-11-24 11:43:52.750 328 12464.00 22.18 55258.62 88888.00 2007-11-24 11:43:52.875 328 12464.00 22.18 55258.62 88888.00 2007-11-24 11:43:53.000 328 12464.00 22.15 55258.62 88888.00 2007-11-24 11:43:53.125 328 12464.00 22.18 55258.65 88888.00 2007-11-24 11:43:53.250 328 12463.95 22.15 55258.65 88888.00 2007-11-24 11:43:53.375 328 12463.95 22.18 55258.65 88888.00 2007-11-24 11:43:53.500 328 12463.95 22.15 55258.62 88888.00 2007-11-24 11:43:53.625 328 12463.92 22.12 55258.62 88888.00 2007-11-24 11:43:53.750 328 12463.92 22.10 55258.62 88888.00 2007-11-24 11:43:53.875 328 12463.95 22.10 55258.60 88888.00 2007-11-24 11:43:54.000 328 12463.90 22.07 55258.60 88888.00 2007-11-24 11:43:54.125 328 12463.83 22.07 55258.62 88888.00 2007-11-24 11:43:54.250 328 12463.85 22.07 55258.60 88888.00 2007-11-24 11:43:54.375 328 12463.85 22.05 55258.57 88888.00 2007-11-24 11:43:54.500 328 12463.83 22.00 55258.55 88888.00 2007-11-24 11:43:54.625 328 12463.83 22.02 55258.55 88888.00 2007-11-24 11:43:54.750 328 12463.77 22.00 55258.55 88888.00 2007-11-24 11:43:54.875 328 12463.73 22.00 55258.55 88888.00 2007-11-24 11:43:55.000 328 12463.70 22.00 55258.55 88888.00 2007-11-24 11:43:55.125 328 12463.73 21.95 55258.53 88888.00 2007-11-24 11:43:55.250 328 12463.75 21.98 55258.50 88888.00 2007-11-24 11:43:55.375 328 12463.80 21.98 55258.50 88888.00 2007-11-24 11:43:55.500 328 12463.80 22.00 55258.55 88888.00 2007-11-24 11:43:55.625 328 12463.77 21.95 55258.53 88888.00 2007-11-24 11:43:55.750 328 12463.75 21.95 55258.47 88888.00 2007-11-24 11:43:55.875 328 12463.77 21.95 55258.47 88888.00 2007-11-24 11:43:56.000 328 12463.75 21.90 55258.45 88888.00 2007-11-24 11:43:56.125 328 12463.73 21.88 55258.47 88888.00 2007-11-24 11:43:56.250 328 12463.65 21.88 55258.45 88888.00 2007-11-24 11:43:56.375 328 12463.65 21.93 55258.45 88888.00 2007-11-24 11:43:56.500 328 12463.60 21.93 55258.43 88888.00 2007-11-24 11:43:56.625 328 12463.67 21.90 55258.45 88888.00 2007-11-24 11:43:56.750 328 12463.73 21.88 55258.43 88888.00 2007-11-24 11:43:56.875 328 12463.70 21.85 55258.45 88888.00 2007-11-24 11:43:57.000 328 12463.65 21.85 55258.43 88888.00 2007-11-24 11:43:57.125 328 12463.62 21.85 55258.43 88888.00 2007-11-24 11:43:57.250 328 12463.65 21.82 55258.43 88888.00 2007-11-24 11:43:57.375 328 12463.67 21.85 55258.43 88888.00 2007-11-24 11:43:57.500 328 12463.65 21.85 55258.43 88888.00 2007-11-24 11:43:57.625 328 12463.65 21.82 55258.43 88888.00 2007-11-24 11:43:57.750 328 12463.65 21.82 55258.40 88888.00 2007-11-24 11:43:57.875 328 12463.58 21.80 55258.40 88888.00 2007-11-24 11:43:58.000 328 12463.55 21.80 55258.38 88888.00 2007-11-24 11:43:58.125 328 12463.58 21.80 55258.40 88888.00 2007-11-24 11:43:58.250 328 12463.52 21.77 55258.38 88888.00 2007-11-24 11:43:58.375 328 12463.58 21.80 55258.35 88888.00 2007-11-24 11:43:58.500 328 12463.58 21.80 55258.35 88888.00 2007-11-24 11:43:58.625 328 12463.55 21.77 55258.35 88888.00 2007-11-24 11:43:58.750 328 12463.60 21.77 55258.32 88888.00 2007-11-24 11:43:58.875 328 12463.60 21.77 55258.32 88888.00 2007-11-24 11:43:59.000 328 12463.50 21.77 55258.35 88888.00 2007-11-24 11:43:59.125 328 12463.45 21.73 55258.35 88888.00 2007-11-24 11:43:59.250 328 12463.55 21.73 55258.35 88888.00 2007-11-24 11:43:59.375 328 12463.62 21.73 55258.35 88888.00 2007-11-24 11:43:59.500 328 12463.60 21.70 55258.35 88888.00 2007-11-24 11:43:59.625 328 12463.60 21.70 55258.32 88888.00 2007-11-24 11:43:59.750 328 12463.55 21.68 55258.30 88888.00 2007-11-24 11:43:59.875 328 12463.58 21.68 55258.30 88888.00 2007-11-24 11:44:00.000 328 12463.60 21.68 55258.30 88888.00 2007-11-24 11:44:00.125 328 12463.60 21.70 55258.28 88888.00 2007-11-24 11:44:00.250 328 12463.60 21.65 55258.25 88888.00 2007-11-24 11:44:00.375 328 12463.55 21.65 55258.28 88888.00 2007-11-24 11:44:00.500 328 12463.58 21.65 55258.28 88888.00 2007-11-24 11:44:00.625 328 12463.55 21.65 55258.25 88888.00 2007-11-24 11:44:00.750 328 12463.62 21.68 55258.28 88888.00 2007-11-24 11:44:00.875 328 12463.60 21.65 55258.28 88888.00 2007-11-24 11:44:01.000 328 12463.50 21.62 55258.25 88888.00 2007-11-24 11:44:01.125 328 12463.50 21.65 55258.22 88888.00 2007-11-24 11:44:01.250 328 12463.50 21.62 55258.22 88888.00 2007-11-24 11:44:01.375 328 12463.55 21.62 55258.20 88888.00 2007-11-24 11:44:01.500 328 12463.58 21.60 55258.18 88888.00 2007-11-24 11:44:01.625 328 12463.60 21.60 55258.18 88888.00 2007-11-24 11:44:01.750 328 12463.60 21.60 55258.20 88888.00 2007-11-24 11:44:01.875 328 12463.60 21.60 55258.20 88888.00 2007-11-24 11:44:02.000 328 12463.62 21.60 55258.18 88888.00 2007-11-24 11:44:02.125 328 12463.58 21.57 55258.18 88888.00 2007-11-24 11:44:02.250 328 12463.55 21.57 55258.15 88888.00 2007-11-24 11:44:02.375 328 12463.55 21.57 55258.15 88888.00 2007-11-24 11:44:02.500 328 12463.52 21.57 55258.12 88888.00 2007-11-24 11:44:02.625 328 12463.48 21.55 55258.15 88888.00 2007-11-24 11:44:02.750 328 12463.50 21.52 55258.15 88888.00 2007-11-24 11:44:02.875 328 12463.55 21.52 55258.15 88888.00 2007-11-24 11:44:03.000 328 12463.55 21.52 55258.15 88888.00 2007-11-24 11:44:03.125 328 12463.52 21.52 55258.12 88888.00 2007-11-24 11:44:03.250 328 12463.52 21.52 55258.10 88888.00 2007-11-24 11:44:03.375 328 12463.55 21.52 55258.10 88888.00 2007-11-24 11:44:03.500 328 12463.50 21.52 55258.07 88888.00 2007-11-24 11:44:03.625 328 12463.48 21.52 55258.07 88888.00 2007-11-24 11:44:03.750 328 12463.50 21.52 55258.05 88888.00 2007-11-24 11:44:03.875 328 12463.42 21.50 55258.05 88888.00 2007-11-24 11:44:04.000 328 12463.40 21.50 55258.05 88888.00 2007-11-24 11:44:04.125 328 12463.42 21.50 55258.05 88888.00 2007-11-24 11:44:04.250 328 12463.48 21.48 55258.05 88888.00 2007-11-24 11:44:04.375 328 12463.58 21.48 55258.03 88888.00 2007-11-24 11:44:04.500 328 12463.60 21.48 55258.00 88888.00 2007-11-24 11:44:04.625 328 12463.60 21.48 55258.03 88888.00 2007-11-24 11:44:04.750 328 12463.62 21.48 55258.00 88888.00 2007-11-24 11:44:04.875 328 12463.60 21.48 55258.03 88888.00 2007-11-24 11:44:05.000 328 12463.58 21.50 55258.05 88888.00 2007-11-24 11:44:05.125 328 12463.60 21.50 55258.05 88888.00 2007-11-24 11:44:05.250 328 12463.62 21.45 55258.03 88888.00 2007-11-24 11:44:05.375 328 12463.67 21.43 55258.00 88888.00 2007-11-24 11:44:05.500 328 12463.73 21.45 55257.95 88888.00 2007-11-24 11:44:05.625 328 12463.65 21.43 55257.97 88888.00 2007-11-24 11:44:05.750 328 12463.58 21.43 55257.95 88888.00 2007-11-24 11:44:05.875 328 12463.55 21.40 55257.95 88888.00 2007-11-24 11:44:06.000 328 12463.48 21.40 55257.95 88888.00 2007-11-24 11:44:06.125 328 12463.48 21.43 55257.93 88888.00 2007-11-24 11:44:06.250 328 12463.50 21.40 55257.93 88888.00 2007-11-24 11:44:06.375 328 12463.48 21.38 55257.90 88888.00 2007-11-24 11:44:06.500 328 12463.50 21.35 55257.93 88888.00 2007-11-24 11:44:06.625 328 12463.58 21.35 55257.90 88888.00 2007-11-24 11:44:06.750 328 12463.62 21.35 55257.90 88888.00 2007-11-24 11:44:06.875 328 12463.65 21.32 55257.88 88888.00 2007-11-24 11:44:07.000 328 12463.65 21.32 55257.85 88888.00 2007-11-24 11:44:07.125 328 12463.58 21.32 55257.88 88888.00 2007-11-24 11:44:07.250 328 12463.52 21.30 55257.90 88888.00 2007-11-24 11:44:07.375 328 12463.55 21.30 55257.90 88888.00 2007-11-24 11:44:07.500 328 12463.58 21.30 55257.85 88888.00 2007-11-24 11:44:07.625 328 12463.60 21.27 55257.85 88888.00 2007-11-24 11:44:07.750 328 12463.58 21.30 55257.82 88888.00 2007-11-24 11:44:07.875 328 12463.60 21.30 55257.82 88888.00 2007-11-24 11:44:08.000 328 12463.60 21.27 55257.82 88888.00 2007-11-24 11:44:08.125 328 12463.65 21.25 55257.82 88888.00 2007-11-24 11:44:08.250 328 12463.65 21.20 55257.82 88888.00 2007-11-24 11:44:08.375 328 12463.67 21.23 55257.82 88888.00 2007-11-24 11:44:08.500 328 12463.67 21.23 55257.80 88888.00 2007-11-24 11:44:08.625 328 12463.60 21.20 55257.78 88888.00 2007-11-24 11:44:08.750 328 12463.58 21.20 55257.78 88888.00 2007-11-24 11:44:08.875 328 12463.62 21.20 55257.80 88888.00 2007-11-24 11:44:09.000 328 12463.65 21.18 55257.78 88888.00 2007-11-24 11:44:09.125 328 12463.60 21.12 55257.78 88888.00 2007-11-24 11:44:09.250 328 12463.60 21.12 55257.75 88888.00 2007-11-24 11:44:09.375 328 12463.60 21.15 55257.78 88888.00 2007-11-24 11:44:09.500 328 12463.62 21.12 55257.75 88888.00 2007-11-24 11:44:09.625 328 12463.62 21.10 55257.72 88888.00 2007-11-24 11:44:09.750 328 12463.67 21.05 55257.70 88888.00 2007-11-24 11:44:09.875 328 12463.73 21.02 55257.70 88888.00 2007-11-24 11:44:10.000 328 12463.75 21.00 55257.70 88888.00 2007-11-24 11:44:10.125 328 12463.77 20.98 55257.68 88888.00 2007-11-24 11:44:10.250 328 12463.67 20.98 55257.65 88888.00 2007-11-24 11:44:10.375 328 12463.67 20.98 55257.65 88888.00 2007-11-24 11:44:10.500 328 12463.73 20.98 55257.65 88888.00 2007-11-24 11:44:10.625 328 12463.70 20.98 55257.65 88888.00 2007-11-24 11:44:10.750 328 12463.67 20.95 55257.65 88888.00 2007-11-24 11:44:10.875 328 12463.73 20.93 55257.65 88888.00 2007-11-24 11:44:11.000 328 12463.73 20.90 55257.62 88888.00 2007-11-24 11:44:11.125 328 12463.70 20.90 55257.62 88888.00 2007-11-24 11:44:11.250 328 12463.65 20.88 55257.62 88888.00 2007-11-24 11:44:11.375 328 12463.67 20.85 55257.60 88888.00 2007-11-24 11:44:11.500 328 12463.65 20.85 55257.60 88888.00 2007-11-24 11:44:11.625 328 12463.62 20.82 55257.60 88888.00 2007-11-24 11:44:11.750 328 12463.67 20.80 55257.60 88888.00 2007-11-24 11:44:11.875 328 12463.73 20.77 55257.57 88888.00 2007-11-24 11:44:12.000 328 12463.70 20.77 55257.60 88888.00 2007-11-24 11:44:12.125 328 12463.73 20.77 55257.60 88888.00 2007-11-24 11:44:12.250 328 12463.70 20.77 55257.60 88888.00 2007-11-24 11:44:12.375 328 12463.70 20.75 55257.57 88888.00 2007-11-24 11:44:12.500 328 12463.73 20.75 55257.57 88888.00 2007-11-24 11:44:12.625 328 12463.77 20.73 55257.60 88888.00 2007-11-24 11:44:12.750 328 12463.77 20.70 55257.60 88888.00 2007-11-24 11:44:12.875 328 12463.75 20.70 55257.60 88888.00 2007-11-24 11:44:13.000 328 12463.75 20.68 55257.57 88888.00 2007-11-24 11:44:13.125 328 12463.73 20.65 55257.57 88888.00 2007-11-24 11:44:13.250 328 12463.73 20.62 55257.55 88888.00 2007-11-24 11:44:13.375 328 12463.75 20.62 55257.53 88888.00 2007-11-24 11:44:13.500 328 12463.73 20.65 55257.53 88888.00 2007-11-24 11:44:13.625 328 12463.70 20.65 55257.53 88888.00 2007-11-24 11:44:13.750 328 12463.70 20.62 55257.53 88888.00 2007-11-24 11:44:13.875 328 12463.73 20.62 55257.50 88888.00 2007-11-24 11:44:14.000 328 12463.77 20.60 55257.47 88888.00 2007-11-24 11:44:14.125 328 12463.75 20.57 55257.50 88888.00 2007-11-24 11:44:14.250 328 12463.67 20.55 55257.47 88888.00 2007-11-24 11:44:14.375 328 12463.70 20.55 55257.45 88888.00 2007-11-24 11:44:14.500 328 12463.70 20.60 55257.43 88888.00 2007-11-24 11:44:14.625 328 12463.70 20.55 55257.43 88888.00 2007-11-24 11:44:14.750 328 12463.70 20.52 55257.38 88888.00 2007-11-24 11:44:14.875 328 12463.75 20.52 55257.38 88888.00 2007-11-24 11:44:15.000 328 12463.85 20.50 55257.38 88888.00 2007-11-24 11:44:15.125 328 12463.80 20.48 55257.35 88888.00 2007-11-24 11:44:15.250 328 12463.77 20.48 55257.30 88888.00 2007-11-24 11:44:15.375 328 12463.80 20.48 55257.30 88888.00 2007-11-24 11:44:15.500 328 12463.75 20.48 55257.32 88888.00 2007-11-24 11:44:15.625 328 12463.77 20.45 55257.32 88888.00 2007-11-24 11:44:15.750 328 12463.75 20.45 55257.30 88888.00 2007-11-24 11:44:15.875 328 12463.77 20.45 55257.32 88888.00 2007-11-24 11:44:16.000 328 12463.77 20.43 55257.30 88888.00 2007-11-24 11:44:16.125 328 12463.75 20.43 55257.28 88888.00 2007-11-24 11:44:16.250 328 12463.73 20.40 55257.30 88888.00 2007-11-24 11:44:16.375 328 12463.70 20.40 55257.28 88888.00 2007-11-24 11:44:16.500 328 12463.65 20.40 55257.25 88888.00 2007-11-24 11:44:16.625 328 12463.62 20.40 55257.25 88888.00 2007-11-24 11:44:16.750 328 12463.67 20.38 55257.28 88888.00 2007-11-24 11:44:16.875 328 12463.75 20.38 55257.22 88888.00 2007-11-24 11:44:17.000 328 12463.77 20.35 55257.20 88888.00 2007-11-24 11:44:17.125 328 12463.77 20.38 55257.20 88888.00 2007-11-24 11:44:17.250 328 12463.75 20.35 55257.22 88888.00 2007-11-24 11:44:17.375 328 12463.77 20.35 55257.20 88888.00 2007-11-24 11:44:17.500 328 12463.77 20.35 55257.18 88888.00 2007-11-24 11:44:17.625 328 12463.83 20.32 55257.18 88888.00 2007-11-24 11:44:17.750 328 12463.83 20.32 55257.20 88888.00 2007-11-24 11:44:17.875 328 12463.83 20.32 55257.20 88888.00 2007-11-24 11:44:18.000 328 12463.73 20.32 55257.18 88888.00 2007-11-24 11:44:18.125 328 12463.65 20.32 55257.15 88888.00 2007-11-24 11:44:18.250 328 12463.62 20.32 55257.10 88888.00 2007-11-24 11:44:18.375 328 12463.73 20.35 55257.10 88888.00 2007-11-24 11:44:18.500 328 12463.70 20.32 55257.10 88888.00 2007-11-24 11:44:18.625 328 12463.62 20.27 55257.07 88888.00 2007-11-24 11:44:18.750 328 12463.67 20.25 55257.10 88888.00 2007-11-24 11:44:18.875 328 12463.80 20.27 55257.10 88888.00 2007-11-24 11:44:19.000 328 12463.85 20.25 55257.05 88888.00 2007-11-24 11:44:19.125 328 12463.83 20.23 55257.07 88888.00 2007-11-24 11:44:19.250 328 12463.80 20.23 55257.07 88888.00 2007-11-24 11:44:19.375 328 12463.80 20.23 55257.05 88888.00 2007-11-24 11:44:19.500 328 12463.80 20.25 55257.05 88888.00 2007-11-24 11:44:19.625 328 12463.77 20.25 55257.07 88888.00 2007-11-24 11:44:19.750 328 12463.80 20.23 55257.07 88888.00 2007-11-24 11:44:19.875 328 12463.85 20.20 55257.07 88888.00 2007-11-24 11:44:20.000 328 12463.80 20.20 55257.03 88888.00 2007-11-24 11:44:20.125 328 12463.80 20.20 55257.00 88888.00 2007-11-24 11:44:20.250 328 12463.77 20.18 55257.00 88888.00 2007-11-24 11:44:20.375 328 12463.77 20.15 55256.97 88888.00 2007-11-24 11:44:20.500 328 12463.75 20.15 55257.00 88888.00 2007-11-24 11:44:20.625 328 12463.75 20.18 55257.00 88888.00 2007-11-24 11:44:20.750 328 12463.67 20.15 55256.97 88888.00 2007-11-24 11:44:20.875 328 12463.60 20.12 55256.97 88888.00 2007-11-24 11:44:21.000 328 12463.62 20.10 55256.95 88888.00 2007-11-24 11:44:21.125 328 12463.67 20.10 55256.95 88888.00 2007-11-24 11:44:21.250 328 12463.58 20.07 55256.97 88888.00 2007-11-24 11:44:21.375 328 12463.58 20.07 55256.95 88888.00 2007-11-24 11:44:21.500 328 12463.60 20.07 55256.93 88888.00 2007-11-24 11:44:21.625 328 12463.60 20.05 55256.90 88888.00 2007-11-24 11:44:21.750 328 12463.62 20.07 55256.90 88888.00 2007-11-24 11:44:21.875 328 12463.62 20.05 55256.90 88888.00 2007-11-24 11:44:22.000 328 12463.62 20.02 55256.88 88888.00 2007-11-24 11:44:22.125 328 12463.62 20.05 55256.85 88888.00 2007-11-24 11:44:22.250 328 12463.65 20.02 55256.88 88888.00 2007-11-24 11:44:22.375 328 12463.70 20.02 55256.88 88888.00 2007-11-24 11:44:22.500 328 12463.65 20.00 55256.88 88888.00 2007-11-24 11:44:22.625 328 12463.65 20.00 55256.88 88888.00 2007-11-24 11:44:22.750 328 12463.70 20.00 55256.88 88888.00 2007-11-24 11:44:22.875 328 12463.70 19.98 55256.85 88888.00 2007-11-24 11:44:23.000 328 12463.67 19.98 55256.85 88888.00 2007-11-24 11:44:23.125 328 12463.62 19.95 55256.85 88888.00 2007-11-24 11:44:23.250 328 12463.60 19.93 55256.82 88888.00 2007-11-24 11:44:23.375 328 12463.58 19.93 55256.85 88888.00 2007-11-24 11:44:23.500 328 12463.60 19.93 55256.82 88888.00 2007-11-24 11:44:23.625 328 12463.60 19.90 55256.88 88888.00 2007-11-24 11:44:23.750 328 12463.58 19.90 55256.88 88888.00 2007-11-24 11:44:23.875 328 12463.52 19.90 55256.85 88888.00 2007-11-24 11:44:24.000 328 12463.52 19.88 55256.85 88888.00 2007-11-24 11:44:24.125 328 12463.50 19.88 55256.82 88888.00 2007-11-24 11:44:24.250 328 12463.42 19.88 55256.80 88888.00 2007-11-24 11:44:24.375 328 12463.48 19.85 55256.78 88888.00 2007-11-24 11:44:24.500 328 12463.50 19.82 55256.78 88888.00 2007-11-24 11:44:24.625 328 12463.50 19.82 55256.78 88888.00 2007-11-24 11:44:24.750 328 12463.50 19.80 55256.78 88888.00 2007-11-24 11:44:24.875 328 12463.48 19.80 55256.78 88888.00 2007-11-24 11:44:25.000 328 12463.48 19.80 55256.78 88888.00 2007-11-24 11:44:25.125 328 12463.48 19.80 55256.75 88888.00 2007-11-24 11:44:25.250 328 12463.50 19.77 55256.75 88888.00 2007-11-24 11:44:25.375 328 12463.50 19.77 55256.72 88888.00 2007-11-24 11:44:25.500 328 12463.48 19.77 55256.72 88888.00 2007-11-24 11:44:25.625 328 12463.40 19.77 55256.72 88888.00 2007-11-24 11:44:25.750 328 12463.42 19.77 55256.72 88888.00 2007-11-24 11:44:25.875 328 12463.48 19.75 55256.75 88888.00 2007-11-24 11:44:26.000 328 12463.50 19.75 55256.72 88888.00 2007-11-24 11:44:26.125 328 12463.48 19.77 55256.72 88888.00 2007-11-24 11:44:26.250 328 12463.50 19.75 55256.72 88888.00 2007-11-24 11:44:26.375 328 12463.58 19.75 55256.70 88888.00 2007-11-24 11:44:26.500 328 12463.55 19.73 55256.70 88888.00 2007-11-24 11:44:26.625 328 12463.50 19.73 55256.68 88888.00 2007-11-24 11:44:26.750 328 12463.50 19.73 55256.65 88888.00 2007-11-24 11:44:26.875 328 12463.50 19.70 55256.62 88888.00 2007-11-24 11:44:27.000 328 12463.48 19.68 55256.62 88888.00 2007-11-24 11:44:27.125 328 12463.45 19.70 55256.65 88888.00 2007-11-24 11:44:27.250 328 12463.48 19.68 55256.68 88888.00 2007-11-24 11:44:27.375 328 12463.50 19.68 55256.65 88888.00 2007-11-24 11:44:27.500 328 12463.45 19.70 55256.62 88888.00 2007-11-24 11:44:27.625 328 12463.38 19.70 55256.62 88888.00 2007-11-24 11:44:27.750 328 12463.45 19.65 55256.62 88888.00 2007-11-24 11:44:27.875 328 12463.50 19.68 55256.62 88888.00 2007-11-24 11:44:28.000 328 12463.52 19.68 55256.60 88888.00 2007-11-24 11:44:28.125 328 12463.52 19.68 55256.60 88888.00 2007-11-24 11:44:28.250 328 12463.52 19.65 55256.60 88888.00 2007-11-24 11:44:28.375 328 12463.52 19.65 55256.57 88888.00 2007-11-24 11:44:28.500 328 12463.52 19.65 55256.57 88888.00 2007-11-24 11:44:28.625 328 12463.50 19.65 55256.57 88888.00 2007-11-24 11:44:28.750 328 12463.45 19.62 55256.55 88888.00 2007-11-24 11:44:28.875 328 12463.45 19.62 55256.55 88888.00 2007-11-24 11:44:29.000 328 12463.48 19.65 55256.55 88888.00 2007-11-24 11:44:29.125 328 12463.52 19.62 55256.55 88888.00 2007-11-24 11:44:29.250 328 12463.50 19.60 55256.55 88888.00 2007-11-24 11:44:29.375 328 12463.50 19.60 55256.55 88888.00 2007-11-24 11:44:29.500 328 12463.45 19.62 55256.55 88888.00 2007-11-24 11:44:29.625 328 12463.42 19.60 55256.53 88888.00 2007-11-24 11:44:29.750 328 12463.40 19.57 55256.50 88888.00 2007-11-24 11:44:29.875 328 12463.38 19.55 55256.50 88888.00 2007-11-24 11:44:30.000 328 12463.35 19.55 55256.47 88888.00 2007-11-24 11:44:30.125 328 12463.35 19.52 55256.47 88888.00 2007-11-24 11:44:30.250 328 12463.30 19.55 55256.43 88888.00 2007-11-24 11:44:30.375 328 12463.33 19.55 55256.43 88888.00 2007-11-24 11:44:30.500 328 12463.35 19.55 55256.43 88888.00 2007-11-24 11:44:30.625 328 12463.33 19.52 55256.45 88888.00 2007-11-24 11:44:30.750 328 12463.30 19.50 55256.47 88888.00 2007-11-24 11:44:30.875 328 12463.20 19.50 55256.47 88888.00 2007-11-24 11:44:31.000 328 12463.23 19.50 55256.47 88888.00 2007-11-24 11:44:31.125 328 12463.23 19.50 55256.47 88888.00 2007-11-24 11:44:31.250 328 12463.17 19.48 55256.45 88888.00 2007-11-24 11:44:31.375 328 12463.23 19.48 55256.43 88888.00 2007-11-24 11:44:31.500 328 12463.27 19.45 55256.43 88888.00 2007-11-24 11:44:31.625 328 12463.35 19.43 55256.40 88888.00 2007-11-24 11:44:31.750 328 12463.33 19.43 55256.40 88888.00 2007-11-24 11:44:31.875 328 12463.33 19.40 55256.38 88888.00 2007-11-24 11:44:32.000 328 12463.30 19.38 55256.40 88888.00 2007-11-24 11:44:32.125 328 12463.33 19.38 55256.38 88888.00 2007-11-24 11:44:32.250 328 12463.33 19.35 55256.35 88888.00 2007-11-24 11:44:32.375 328 12463.35 19.38 55256.38 88888.00 2007-11-24 11:44:32.500 328 12463.33 19.35 55256.35 88888.00 2007-11-24 11:44:32.625 328 12463.30 19.35 55256.32 88888.00 2007-11-24 11:44:32.750 328 12463.33 19.35 55256.32 88888.00 2007-11-24 11:44:32.875 328 12463.30 19.32 55256.30 88888.00 2007-11-24 11:44:33.000 328 12463.27 19.32 55256.30 88888.00 2007-11-24 11:44:33.125 328 12463.25 19.32 55256.32 88888.00 2007-11-24 11:44:33.250 328 12463.23 19.30 55256.32 88888.00 2007-11-24 11:44:33.375 328 12463.23 19.30 55256.32 88888.00 2007-11-24 11:44:33.500 328 12463.23 19.30 55256.35 88888.00 2007-11-24 11:44:33.625 328 12463.23 19.27 55256.32 88888.00 2007-11-24 11:44:33.750 328 12463.17 19.27 55256.32 88888.00 2007-11-24 11:44:33.875 328 12463.20 19.27 55256.30 88888.00 2007-11-24 11:44:34.000 328 12463.20 19.25 55256.30 88888.00 2007-11-24 11:44:34.125 328 12463.20 19.25 55256.32 88888.00 2007-11-24 11:44:34.250 328 12463.23 19.25 55256.32 88888.00 2007-11-24 11:44:34.375 328 12463.25 19.25 55256.30 88888.00 2007-11-24 11:44:34.500 328 12463.27 19.23 55256.32 88888.00 2007-11-24 11:44:34.625 328 12463.23 19.23 55256.30 88888.00 2007-11-24 11:44:34.750 328 12463.23 19.20 55256.25 88888.00 2007-11-24 11:44:34.875 328 12463.23 19.20 55256.25 88888.00 2007-11-24 11:44:35.000 328 12463.17 19.23 55256.28 88888.00 2007-11-24 11:44:35.125 328 12463.15 19.20 55256.28 88888.00 2007-11-24 11:44:35.250 328 12463.15 19.20 55256.25 88888.00 2007-11-24 11:44:35.375 328 12463.17 19.18 55256.25 88888.00 2007-11-24 11:44:35.500 328 12463.20 19.15 55256.22 88888.00 2007-11-24 11:44:35.625 328 12463.20 19.18 55256.22 88888.00 2007-11-24 11:44:35.750 328 12463.17 19.18 55256.22 88888.00 2007-11-24 11:44:35.875 328 12463.20 19.12 55256.20 88888.00 2007-11-24 11:44:36.000 328 12463.20 19.10 55256.20 88888.00 2007-11-24 11:44:36.125 328 12463.15 19.12 55256.18 88888.00 2007-11-24 11:44:36.250 328 12463.08 19.10 55256.15 88888.00 2007-11-24 11:44:36.375 328 12463.12 19.12 55256.15 88888.00 2007-11-24 11:44:36.500 328 12463.12 19.10 55256.12 88888.00 2007-11-24 11:44:36.625 328 12463.12 19.10 55256.12 88888.00 2007-11-24 11:44:36.750 328 12463.12 19.10 55256.12 88888.00 2007-11-24 11:44:36.875 328 12463.20 19.10 55256.12 88888.00 2007-11-24 11:44:37.000 328 12463.23 19.10 55256.10 88888.00 2007-11-24 11:44:37.125 328 12463.17 19.12 55256.10 88888.00 2007-11-24 11:44:37.250 328 12463.15 19.07 55256.10 88888.00 2007-11-24 11:44:37.375 328 12463.15 19.05 55256.10 88888.00 2007-11-24 11:44:37.500 328 12463.15 19.07 55256.12 88888.00 2007-11-24 11:44:37.625 328 12463.15 19.05 55256.10 88888.00 2007-11-24 11:44:37.750 328 12463.12 19.07 55256.10 88888.00 2007-11-24 11:44:37.875 328 12463.10 19.07 55256.07 88888.00 2007-11-24 11:44:38.000 328 12463.10 19.05 55256.07 88888.00 2007-11-24 11:44:38.125 328 12463.10 19.02 55256.10 88888.00 2007-11-24 11:44:38.250 328 12463.12 19.02 55256.05 88888.00 2007-11-24 11:44:38.375 328 12463.17 19.02 55256.03 88888.00 2007-11-24 11:44:38.500 328 12463.20 19.05 55256.03 88888.00 2007-11-24 11:44:38.625 328 12463.20 19.02 55256.03 88888.00 2007-11-24 11:44:38.750 328 12463.23 19.02 55256.00 88888.00 2007-11-24 11:44:38.875 328 12463.23 19.02 55256.00 88888.00 2007-11-24 11:44:39.000 328 12463.23 19.02 55256.00 88888.00 2007-11-24 11:44:39.125 328 12463.25 19.02 55256.00 88888.00 2007-11-24 11:44:39.250 328 12463.20 19.02 55256.00 88888.00 2007-11-24 11:44:39.375 328 12463.20 19.02 55256.00 88888.00 2007-11-24 11:44:39.500 328 12463.23 19.05 55255.97 88888.00 2007-11-24 11:44:39.625 328 12463.25 19.02 55255.97 88888.00 2007-11-24 11:44:39.750 328 12463.27 19.02 55255.97 88888.00 2007-11-24 11:44:39.875 328 12463.33 19.02 55255.97 88888.00 2007-11-24 11:44:40.000 328 12463.30 19.02 55255.95 88888.00 2007-11-24 11:44:40.125 328 12463.30 19.02 55255.93 88888.00 2007-11-24 11:44:40.250 328 12463.33 19.02 55255.93 88888.00 2007-11-24 11:44:40.375 328 12463.35 19.05 55255.93 88888.00 2007-11-24 11:44:40.500 328 12463.38 19.02 55255.90 88888.00 2007-11-24 11:44:40.625 328 12463.40 19.05 55255.88 88888.00 2007-11-24 11:44:40.750 328 12463.42 19.05 55255.90 88888.00 2007-11-24 11:44:40.875 328 12463.40 19.05 55255.88 88888.00 2007-11-24 11:44:41.000 328 12463.40 19.02 55255.85 88888.00 2007-11-24 11:44:41.125 328 12463.35 19.05 55255.88 88888.00 2007-11-24 11:44:41.250 328 12463.27 19.05 55255.85 88888.00 2007-11-24 11:44:41.375 328 12463.30 19.07 55255.82 88888.00 2007-11-24 11:44:41.500 328 12463.38 19.05 55255.80 88888.00 2007-11-24 11:44:41.625 328 12463.42 19.05 55255.80 88888.00 2007-11-24 11:44:41.750 328 12463.40 19.07 55255.78 88888.00 2007-11-24 11:44:41.875 328 12463.38 19.07 55255.78 88888.00 2007-11-24 11:44:42.000 328 12463.40 19.05 55255.78 88888.00 2007-11-24 11:44:42.125 328 12463.48 19.07 55255.78 88888.00 2007-11-24 11:44:42.250 328 12463.48 19.12 55255.78 88888.00 2007-11-24 11:44:42.375 328 12463.45 19.12 55255.75 88888.00 2007-11-24 11:44:42.500 328 12463.45 19.10 55255.75 88888.00 2007-11-24 11:44:42.625 328 12463.42 19.12 55255.72 88888.00 2007-11-24 11:44:42.750 328 12463.45 19.15 55255.72 88888.00 2007-11-24 11:44:42.875 328 12463.48 19.12 55255.70 88888.00 2007-11-24 11:44:43.000 328 12463.52 19.15 55255.70 88888.00 2007-11-24 11:44:43.125 328 12463.58 19.15 55255.70 88888.00 2007-11-24 11:44:43.250 328 12463.60 19.12 55255.68 88888.00 2007-11-24 11:44:43.375 328 12463.58 19.12 55255.65 88888.00 2007-11-24 11:44:43.500 328 12463.60 19.12 55255.65 88888.00 2007-11-24 11:44:43.625 328 12463.58 19.15 55255.65 88888.00 2007-11-24 11:44:43.750 328 12463.52 19.20 55255.65 88888.00 2007-11-24 11:44:43.875 328 12463.62 19.23 55255.65 88888.00 2007-11-24 11:44:44.000 328 12463.62 19.20 55255.62 88888.00 2007-11-24 11:44:44.125 328 12463.60 19.15 55255.65 88888.00 2007-11-24 11:44:44.250 328 12463.52 19.18 55255.60 88888.00 2007-11-24 11:44:44.375 328 12463.55 19.18 55255.62 88888.00 2007-11-24 11:44:44.500 328 12463.60 19.18 55255.60 88888.00 2007-11-24 11:44:44.625 328 12463.62 19.18 55255.57 88888.00 2007-11-24 11:44:44.750 328 12463.65 19.18 55255.57 88888.00 2007-11-24 11:44:44.875 328 12463.60 19.23 55255.57 88888.00 2007-11-24 11:44:45.000 328 12463.62 19.23 55255.57 88888.00 2007-11-24 11:44:45.125 328 12463.65 19.23 55255.57 88888.00 2007-11-24 11:44:45.250 328 12463.65 19.25 55255.55 88888.00 2007-11-24 11:44:45.375 328 12463.65 19.25 55255.53 88888.00 2007-11-24 11:44:45.500 328 12463.65 19.27 55255.47 88888.00 2007-11-24 11:44:45.625 328 12463.60 19.30 55255.53 88888.00 2007-11-24 11:44:45.750 328 12463.58 19.27 55255.53 88888.00 2007-11-24 11:44:45.875 328 12463.58 19.27 55255.50 88888.00 2007-11-24 11:44:46.000 328 12463.55 19.25 55255.47 88888.00 2007-11-24 11:44:46.125 328 12463.58 19.30 55255.47 88888.00 2007-11-24 11:44:46.250 328 12463.52 19.30 55255.47 88888.00 2007-11-24 11:44:46.375 328 12463.58 19.27 55255.45 88888.00 2007-11-24 11:44:46.500 328 12463.58 19.27 55255.47 88888.00 2007-11-24 11:44:46.625 328 12463.58 19.27 55255.47 88888.00 2007-11-24 11:44:46.750 328 12463.58 19.30 55255.45 88888.00 2007-11-24 11:44:46.875 328 12463.55 19.30 55255.50 88888.00 2007-11-24 11:44:47.000 328 12463.50 19.27 55255.47 88888.00 2007-11-24 11:44:47.125 328 12463.55 19.27 55255.47 88888.00 2007-11-24 11:44:47.250 328 12463.55 19.30 55255.47 88888.00 2007-11-24 11:44:47.375 328 12463.62 19.30 55255.47 88888.00 2007-11-24 11:44:47.500 328 12463.58 19.32 55255.47 88888.00 2007-11-24 11:44:47.625 328 12463.55 19.32 55255.43 88888.00 2007-11-24 11:44:47.750 328 12463.52 19.35 55255.43 88888.00 2007-11-24 11:44:47.875 328 12463.45 19.38 55255.45 88888.00 2007-11-24 11:44:48.000 328 12463.38 19.35 55255.45 88888.00 2007-11-24 11:44:48.125 328 12463.38 19.35 55255.43 88888.00 2007-11-24 11:44:48.250 328 12463.40 19.35 55255.43 88888.00 2007-11-24 11:44:48.375 328 12463.45 19.32 55255.43 88888.00 2007-11-24 11:44:48.500 328 12463.42 19.35 55255.43 88888.00 2007-11-24 11:44:48.625 328 12463.40 19.35 55255.43 88888.00 2007-11-24 11:44:48.750 328 12463.40 19.38 55255.43 88888.00 2007-11-24 11:44:48.875 328 12463.38 19.38 55255.38 88888.00 2007-11-24 11:44:49.000 328 12463.38 19.38 55255.35 88888.00 2007-11-24 11:44:49.125 328 12463.40 19.35 55255.38 88888.00 2007-11-24 11:44:49.250 328 12463.38 19.32 55255.38 88888.00 2007-11-24 11:44:49.375 328 12463.40 19.32 55255.38 88888.00 2007-11-24 11:44:49.500 328 12463.38 19.35 55255.35 88888.00 2007-11-24 11:44:49.625 328 12463.38 19.35 55255.38 88888.00 2007-11-24 11:44:49.750 328 12463.33 19.35 55255.32 88888.00 2007-11-24 11:44:49.875 328 12463.30 19.32 55255.30 88888.00 2007-11-24 11:44:50.000 328 12463.25 19.38 55255.32 88888.00 2007-11-24 11:44:50.125 328 12463.25 19.38 55255.35 88888.00 2007-11-24 11:44:50.250 328 12463.27 19.38 55255.32 88888.00 2007-11-24 11:44:50.375 328 12463.30 19.38 55255.32 88888.00 2007-11-24 11:44:50.500 328 12463.25 19.38 55255.35 88888.00 2007-11-24 11:44:50.625 328 12463.23 19.38 55255.32 88888.00 2007-11-24 11:44:50.750 328 12463.20 19.38 55255.32 88888.00 2007-11-24 11:44:50.875 328 12463.27 19.35 55255.32 88888.00 2007-11-24 11:44:51.000 328 12463.23 19.38 55255.35 88888.00 2007-11-24 11:44:51.125 328 12463.20 19.38 55255.38 88888.00 2007-11-24 11:44:51.250 328 12463.15 19.35 55255.35 88888.00 2007-11-24 11:44:51.375 328 12463.17 19.35 55255.38 88888.00 2007-11-24 11:44:51.500 328 12463.12 19.35 55255.38 88888.00 2007-11-24 11:44:51.625 328 12463.15 19.35 55255.38 88888.00 2007-11-24 11:44:51.750 328 12463.12 19.35 55255.38 88888.00 2007-11-24 11:44:51.875 328 12463.05 19.35 55255.35 88888.00 2007-11-24 11:44:52.000 328 12463.05 19.35 55255.30 88888.00 2007-11-24 11:44:52.125 328 12463.02 19.38 55255.28 88888.00 2007-11-24 11:44:52.250 328 12462.95 19.35 55255.30 88888.00 2007-11-24 11:44:52.375 328 12462.95 19.35 55255.30 88888.00 2007-11-24 11:44:52.500 328 12462.95 19.35 55255.30 88888.00 2007-11-24 11:44:52.625 328 12462.90 19.32 55255.32 88888.00 2007-11-24 11:44:52.750 328 12462.85 19.32 55255.30 88888.00 2007-11-24 11:44:52.875 328 12462.85 19.35 55255.32 88888.00 2007-11-24 11:44:53.000 328 12462.85 19.38 55255.32 88888.00 2007-11-24 11:44:53.125 328 12462.83 19.35 55255.32 88888.00 2007-11-24 11:44:53.250 328 12462.75 19.35 55255.32 88888.00 2007-11-24 11:44:53.375 328 12462.77 19.35 55255.30 88888.00 2007-11-24 11:44:53.500 328 12462.77 19.38 55255.30 88888.00 2007-11-24 11:44:53.625 328 12462.75 19.38 55255.30 88888.00 2007-11-24 11:44:53.750 328 12462.73 19.38 55255.30 88888.00 2007-11-24 11:44:53.875 328 12462.75 19.40 55255.30 88888.00 2007-11-24 11:44:54.000 328 12462.75 19.40 55255.28 88888.00 2007-11-24 11:44:54.125 328 12462.73 19.40 55255.30 88888.00 2007-11-24 11:44:54.250 328 12462.62 19.40 55255.28 88888.00 2007-11-24 11:44:54.375 328 12462.60 19.40 55255.28 88888.00 2007-11-24 11:44:54.500 328 12462.58 19.43 55255.25 88888.00 2007-11-24 11:44:54.625 328 12462.60 19.43 55255.25 88888.00 2007-11-24 11:44:54.750 328 12462.60 19.40 55255.25 88888.00 2007-11-24 11:44:54.875 328 12462.52 19.40 55255.25 88888.00 2007-11-24 11:44:55.000 328 12462.48 19.40 55255.28 88888.00 2007-11-24 11:44:55.125 328 12462.45 19.40 55255.30 88888.00 2007-11-24 11:44:55.250 328 12462.45 19.40 55255.28 88888.00 2007-11-24 11:44:55.375 328 12462.48 19.43 55255.28 88888.00 2007-11-24 11:44:55.500 328 12462.42 19.40 55255.28 88888.00 2007-11-24 11:44:55.625 328 12462.40 19.40 55255.28 88888.00 2007-11-24 11:44:55.750 328 12462.38 19.43 55255.28 88888.00 2007-11-24 11:44:55.875 328 12462.38 19.43 55255.28 88888.00 2007-11-24 11:44:56.000 328 12462.38 19.43 55255.25 88888.00 2007-11-24 11:44:56.125 328 12462.38 19.43 55255.28 88888.00 2007-11-24 11:44:56.250 328 12462.38 19.40 55255.30 88888.00 2007-11-24 11:44:56.375 328 12462.30 19.45 55255.28 88888.00 2007-11-24 11:44:56.500 328 12462.20 19.43 55255.25 88888.00 2007-11-24 11:44:56.625 328 12462.15 19.45 55255.22 88888.00 2007-11-24 11:44:56.750 328 12462.15 19.45 55255.25 88888.00 2007-11-24 11:44:56.875 328 12462.17 19.43 55255.25 88888.00 2007-11-24 11:44:57.000 328 12462.17 19.43 55255.25 88888.00 2007-11-24 11:44:57.125 328 12462.02 19.43 55255.25 88888.00 2007-11-24 11:44:57.250 328 12462.02 19.40 55255.25 88888.00 2007-11-24 11:44:57.375 328 12462.05 19.40 55255.25 88888.00 2007-11-24 11:44:57.500 328 12462.10 19.40 55255.22 88888.00 2007-11-24 11:44:57.625 328 12462.08 19.40 55255.25 88888.00 2007-11-24 11:44:57.750 328 12462.02 19.40 55255.22 88888.00 2007-11-24 11:44:57.875 328 12461.92 19.40 55255.22 88888.00 2007-11-24 11:44:58.000 328 12461.88 19.40 55255.22 88888.00 2007-11-24 11:44:58.125 328 12461.88 19.40 55255.22 88888.00 2007-11-24 11:44:58.250 328 12461.85 19.40 55255.25 88888.00 2007-11-24 11:44:58.375 328 12461.88 19.40 55255.22 88888.00 2007-11-24 11:44:58.500 328 12461.80 19.40 55255.25 88888.00 2007-11-24 11:44:58.625 328 12461.75 19.40 55255.25 88888.00 2007-11-24 11:44:58.750 328 12461.73 19.40 55255.22 88888.00 2007-11-24 11:44:58.875 328 12461.75 19.43 55255.22 88888.00 2007-11-24 11:44:59.000 328 12461.80 19.43 55255.22 88888.00 2007-11-24 11:44:59.125 328 12461.77 19.40 55255.22 88888.00 2007-11-24 11:44:59.250 328 12461.75 19.40 55255.20 88888.00 2007-11-24 11:44:59.375 328 12461.75 19.40 55255.20 88888.00 2007-11-24 11:44:59.500 328 12461.70 19.40 55255.20 88888.00 2007-11-24 11:44:59.625 328 12461.70 19.38 55255.20 88888.00 2007-11-24 11:44:59.750 328 12461.75 19.38 55255.20 88888.00 2007-11-24 11:44:59.875 328 12461.77 19.38 55255.20 88888.00 2007-11-24 11:45:00.000 328 12461.70 19.40 55255.20 88888.00 2007-11-24 11:45:00.125 328 12461.67 19.35 55255.22 88888.00 2007-11-24 11:45:00.250 328 12461.67 19.32 55255.20 88888.00 2007-11-24 11:45:00.375 328 12461.70 19.35 55255.20 88888.00 2007-11-24 11:45:00.500 328 12461.65 19.38 55255.20 88888.00 2007-11-24 11:45:00.625 328 12461.62 19.35 55255.20 88888.00 2007-11-24 11:45:00.750 328 12461.62 19.35 55255.18 88888.00 2007-11-24 11:45:00.875 328 12461.62 19.38 55255.18 88888.00 2007-11-24 11:45:01.000 328 12461.62 19.38 55255.18 88888.00 2007-11-24 11:45:01.125 328 12461.62 19.38 55255.18 88888.00 2007-11-24 11:45:01.250 328 12461.65 19.38 55255.15 88888.00 2007-11-24 11:45:01.375 328 12461.65 19.35 55255.18 88888.00 2007-11-24 11:45:01.500 328 12461.60 19.32 55255.15 88888.00 2007-11-24 11:45:01.625 328 12461.60 19.32 55255.15 88888.00 2007-11-24 11:45:01.750 328 12461.65 19.32 55255.12 88888.00 2007-11-24 11:45:01.875 328 12461.62 19.35 55255.12 88888.00 2007-11-24 11:45:02.000 328 12461.55 19.35 55255.12 88888.00 2007-11-24 11:45:02.125 328 12461.52 19.35 55255.12 88888.00 2007-11-24 11:45:02.250 328 12461.58 19.32 55255.12 88888.00 2007-11-24 11:45:02.375 328 12461.58 19.35 55255.12 88888.00 2007-11-24 11:45:02.500 328 12461.52 19.32 55255.12 88888.00 2007-11-24 11:45:02.625 328 12461.48 19.35 55255.12 88888.00 2007-11-24 11:45:02.750 328 12461.50 19.35 55255.10 88888.00 2007-11-24 11:45:02.875 328 12461.58 19.32 55255.10 88888.00 2007-11-24 11:45:03.000 328 12461.58 19.30 55255.10 88888.00 2007-11-24 11:45:03.125 328 12461.52 19.32 55255.10 88888.00 2007-11-24 11:45:03.250 328 12461.48 19.30 55255.10 88888.00 2007-11-24 11:45:03.375 328 12461.55 19.30 55255.10 88888.00 2007-11-24 11:45:03.500 328 12461.60 19.30 55255.10 88888.00 2007-11-24 11:45:03.625 328 12461.58 19.30 55255.10 88888.00 2007-11-24 11:45:03.750 328 12461.58 19.30 55255.07 88888.00 2007-11-24 11:45:03.875 328 12461.58 19.30 55255.05 88888.00 2007-11-24 11:45:04.000 328 12461.58 19.30 55255.03 88888.00 2007-11-24 11:45:04.125 328 12461.50 19.25 55255.03 88888.00 2007-11-24 11:45:04.250 328 12461.50 19.25 55255.03 88888.00 2007-11-24 11:45:04.375 328 12461.55 19.27 55255.03 88888.00 2007-11-24 11:45:04.500 328 12461.58 19.27 55255.00 88888.00 2007-11-24 11:45:04.625 328 12461.58 19.25 55255.03 88888.00 2007-11-24 11:45:04.750 328 12461.55 19.25 55255.03 88888.00 2007-11-24 11:45:04.875 328 12461.55 19.25 55255.03 88888.00 2007-11-24 11:45:05.000 328 12461.58 19.25 55255.00 88888.00 2007-11-24 11:45:05.125 328 12461.65 19.25 55255.00 88888.00 2007-11-24 11:45:05.250 328 12461.67 19.25 55254.97 88888.00 2007-11-24 11:45:05.375 328 12461.62 19.25 55254.97 88888.00 2007-11-24 11:45:05.500 328 12461.58 19.25 55254.95 88888.00 2007-11-24 11:45:05.625 328 12461.60 19.25 55254.97 88888.00 2007-11-24 11:45:05.750 328 12461.65 19.25 55254.97 88888.00 2007-11-24 11:45:05.875 328 12461.67 19.27 55254.95 88888.00 2007-11-24 11:45:06.000 328 12461.62 19.25 55254.97 88888.00 2007-11-24 11:45:06.125 328 12461.62 19.25 55254.95 88888.00 2007-11-24 11:45:06.250 328 12461.67 19.23 55254.93 88888.00 2007-11-24 11:45:06.375 328 12461.73 19.25 55254.90 88888.00 2007-11-24 11:45:06.500 328 12461.70 19.27 55254.90 88888.00 2007-11-24 11:45:06.625 328 12461.65 19.25 55254.90 88888.00 2007-11-24 11:45:06.750 328 12461.65 19.25 55254.90 88888.00 2007-11-24 11:45:06.875 328 12461.65 19.25 55254.90 88888.00 2007-11-24 11:45:07.000 328 12461.65 19.25 55254.90 88888.00 2007-11-24 11:45:07.125 328 12461.62 19.27 55254.88 88888.00 2007-11-24 11:45:07.250 328 12461.60 19.25 55254.88 88888.00 2007-11-24 11:45:07.375 328 12461.67 19.23 55254.85 88888.00 2007-11-24 11:45:07.500 328 12461.75 19.23 55254.82 88888.00 2007-11-24 11:45:07.625 328 12461.67 19.23 55254.85 88888.00 2007-11-24 11:45:07.750 328 12461.65 19.25 55254.85 88888.00 2007-11-24 11:45:07.875 328 12461.67 19.25 55254.82 88888.00 2007-11-24 11:45:08.000 328 12461.67 19.25 55254.80 88888.00 2007-11-24 11:45:08.125 328 12461.67 19.23 55254.80 88888.00 2007-11-24 11:45:08.250 328 12461.70 19.23 55254.82 88888.00 2007-11-24 11:45:08.375 328 12461.77 19.23 55254.82 88888.00 2007-11-24 11:45:08.500 328 12461.80 19.23 55254.80 88888.00 2007-11-24 11:45:08.625 328 12461.75 19.23 55254.80 88888.00 2007-11-24 11:45:08.750 328 12461.73 19.25 55254.80 88888.00 2007-11-24 11:45:08.875 328 12461.73 19.25 55254.78 88888.00 2007-11-24 11:45:09.000 328 12461.75 19.23 55254.78 88888.00 2007-11-24 11:45:09.125 328 12461.77 19.23 55254.78 88888.00 2007-11-24 11:45:09.250 328 12461.83 19.23 55254.75 88888.00 2007-11-24 11:45:09.375 328 12461.83 19.23 55254.72 88888.00 2007-11-24 11:45:09.500 328 12461.77 19.25 55254.72 88888.00 2007-11-24 11:45:09.625 328 12461.80 19.23 55254.72 88888.00 2007-11-24 11:45:09.750 328 12461.80 19.25 55254.75 88888.00 2007-11-24 11:45:09.875 328 12461.75 19.25 55254.75 88888.00 2007-11-24 11:45:10.000 328 12461.73 19.25 55254.75 88888.00 2007-11-24 11:45:10.125 328 12461.70 19.23 55254.75 88888.00 2007-11-24 11:45:10.250 328 12461.73 19.23 55254.75 88888.00 2007-11-24 11:45:10.375 328 12461.75 19.23 55254.72 88888.00 2007-11-24 11:45:10.500 328 12461.75 19.25 55254.70 88888.00 2007-11-24 11:45:10.625 328 12461.75 19.25 55254.70 88888.00 2007-11-24 11:45:10.750 328 12461.80 19.25 55254.70 88888.00 2007-11-24 11:45:10.875 328 12461.80 19.25 55254.72 88888.00 2007-11-24 11:45:11.000 328 12461.77 19.27 55254.70 88888.00 2007-11-24 11:45:11.125 328 12461.80 19.25 55254.68 88888.00 2007-11-24 11:45:11.250 328 12461.83 19.25 55254.68 88888.00 2007-11-24 11:45:11.375 328 12461.83 19.27 55254.65 88888.00 2007-11-24 11:45:11.500 328 12461.80 19.27 55254.65 88888.00 2007-11-24 11:45:11.625 328 12461.83 19.25 55254.60 88888.00 2007-11-24 11:45:11.750 328 12461.83 19.25 55254.60 88888.00 2007-11-24 11:45:11.875 328 12461.80 19.27 55254.60 88888.00 2007-11-24 11:45:12.000 328 12461.83 19.27 55254.57 88888.00 2007-11-24 11:45:12.125 328 12461.77 19.25 55254.57 88888.00 2007-11-24 11:45:12.250 328 12461.73 19.25 55254.60 88888.00 2007-11-24 11:45:12.375 328 12461.73 19.27 55254.60 88888.00 2007-11-24 11:45:12.500 328 12461.67 19.25 55254.60 88888.00 2007-11-24 11:45:12.625 328 12461.75 19.27 55254.60 88888.00 2007-11-24 11:45:12.750 328 12461.80 19.27 55254.57 88888.00 2007-11-24 11:45:12.875 328 12461.80 19.25 55254.57 88888.00 2007-11-24 11:45:13.000 328 12461.73 19.25 55254.55 88888.00 2007-11-24 11:45:13.125 328 12461.73 19.25 55254.57 88888.00 2007-11-24 11:45:13.250 328 12461.65 19.25 55254.57 88888.00 2007-11-24 11:45:13.375 328 12461.70 19.27 55254.57 88888.00 2007-11-24 11:45:13.500 328 12461.73 19.27 55254.57 88888.00 2007-11-24 11:45:13.625 328 12461.70 19.27 55254.57 88888.00 2007-11-24 11:45:13.750 328 12461.67 19.25 55254.55 88888.00 2007-11-24 11:45:13.875 328 12461.70 19.27 55254.55 88888.00 2007-11-24 11:45:14.000 328 12461.67 19.27 55254.53 88888.00 2007-11-24 11:45:14.125 328 12461.67 19.27 55254.55 88888.00 2007-11-24 11:45:14.250 328 12461.60 19.25 55254.55 88888.00 2007-11-24 11:45:14.375 328 12461.62 19.27 55254.55 88888.00 2007-11-24 11:45:14.500 328 12461.70 19.27 55254.53 88888.00 2007-11-24 11:45:14.625 328 12461.73 19.25 55254.50 88888.00 2007-11-24 11:45:14.750 328 12461.67 19.25 55254.50 88888.00 2007-11-24 11:45:14.875 328 12461.73 19.25 55254.50 88888.00 2007-11-24 11:45:15.000 328 12461.75 19.25 55254.50 88888.00 2007-11-24 11:45:15.125 328 12461.73 19.25 55254.50 88888.00 2007-11-24 11:45:15.250 328 12461.70 19.25 55254.50 88888.00 2007-11-24 11:45:15.375 328 12461.70 19.25 55254.50 88888.00 2007-11-24 11:45:15.500 328 12461.67 19.25 55254.50 88888.00 2007-11-24 11:45:15.625 328 12461.62 19.23 55254.47 88888.00 2007-11-24 11:45:15.750 328 12461.60 19.23 55254.47 88888.00 2007-11-24 11:45:15.875 328 12461.58 19.23 55254.47 88888.00 2007-11-24 11:45:16.000 328 12461.55 19.20 55254.50 88888.00 2007-11-24 11:45:16.125 328 12461.55 19.20 55254.50 88888.00 2007-11-24 11:45:16.250 328 12461.50 19.20 55254.50 88888.00 2007-11-24 11:45:16.375 328 12461.48 19.20 55254.47 88888.00 2007-11-24 11:45:16.500 328 12461.45 19.20 55254.47 88888.00 2007-11-24 11:45:16.625 328 12461.42 19.20 55254.47 88888.00 2007-11-24 11:45:16.750 328 12461.45 19.18 55254.47 88888.00 2007-11-24 11:45:16.875 328 12461.45 19.15 55254.47 88888.00 2007-11-24 11:45:17.000 328 12461.52 19.15 55254.45 88888.00 2007-11-24 11:45:17.125 328 12461.55 19.12 55254.47 88888.00 2007-11-24 11:45:17.250 328 12461.50 19.10 55254.47 88888.00 2007-11-24 11:45:17.375 328 12461.48 19.10 55254.47 88888.00 2007-11-24 11:45:17.500 328 12461.50 19.10 55254.47 88888.00 2007-11-24 11:45:17.625 328 12461.50 19.10 55254.47 88888.00 2007-11-24 11:45:17.750 328 12461.40 19.10 55254.45 88888.00 2007-11-24 11:45:17.875 328 12461.40 19.07 55254.45 88888.00 2007-11-24 11:45:18.000 328 12461.42 19.07 55254.45 88888.00 2007-11-24 11:45:18.125 328 12461.45 19.07 55254.45 88888.00 2007-11-24 11:45:18.250 328 12461.40 19.05 55254.43 88888.00 2007-11-24 11:45:18.375 328 12461.40 19.05 55254.43 88888.00 2007-11-24 11:45:18.500 328 12461.40 19.07 55254.40 88888.00 2007-11-24 11:45:18.625 328 12461.40 19.07 55254.43 88888.00 2007-11-24 11:45:18.750 328 12461.42 19.10 55254.43 88888.00 2007-11-24 11:45:18.875 328 12461.42 19.07 55254.40 88888.00 2007-11-24 11:45:19.000 328 12461.38 19.05 55254.38 88888.00 2007-11-24 11:45:19.125 328 12461.30 19.02 55254.40 88888.00 2007-11-24 11:45:19.250 328 12461.25 19.00 55254.40 88888.00 2007-11-24 11:45:19.375 328 12461.30 19.02 55254.38 88888.00 2007-11-24 11:45:19.500 328 12461.35 19.02 55254.38 88888.00 2007-11-24 11:45:19.625 328 12461.40 19.02 55254.40 88888.00 2007-11-24 11:45:19.750 328 12461.45 19.02 55254.40 88888.00 2007-11-24 11:45:19.875 328 12461.48 19.02 55254.40 88888.00 2007-11-24 11:45:20.000 328 12461.48 19.00 55254.38 88888.00 2007-11-24 11:45:20.125 328 12461.45 19.02 55254.38 88888.00 2007-11-24 11:45:20.250 328 12461.40 19.02 55254.38 88888.00 2007-11-24 11:45:20.375 328 12461.40 19.02 55254.38 88888.00 2007-11-24 11:45:20.500 328 12461.40 19.00 55254.35 88888.00 2007-11-24 11:45:20.625 328 12461.40 18.98 55254.35 88888.00 2007-11-24 11:45:20.750 328 12461.35 18.98 55254.35 88888.00 2007-11-24 11:45:20.875 328 12461.33 19.00 55254.35 88888.00 2007-11-24 11:45:21.000 328 12461.30 18.98 55254.35 88888.00 2007-11-24 11:45:21.125 328 12461.27 18.98 55254.35 88888.00 2007-11-24 11:45:21.250 328 12461.33 18.95 55254.35 88888.00 2007-11-24 11:45:21.375 328 12461.40 19.00 55254.35 88888.00 2007-11-24 11:45:21.500 328 12461.40 18.98 55254.32 88888.00 2007-11-24 11:45:21.625 328 12461.40 18.95 55254.30 88888.00 2007-11-24 11:45:21.750 328 12461.42 18.98 55254.28 88888.00 2007-11-24 11:45:21.875 328 12461.38 18.98 55254.30 88888.00 2007-11-24 11:45:22.000 328 12461.33 18.98 55254.25 88888.00 2007-11-24 11:45:22.125 328 12461.33 18.98 55254.25 88888.00 2007-11-24 11:45:22.250 328 12461.30 18.93 55254.30 88888.00 2007-11-24 11:45:22.375 328 12461.27 18.93 55254.30 88888.00 2007-11-24 11:45:22.500 328 12461.27 18.93 55254.28 88888.00 2007-11-24 11:45:22.625 328 12461.25 18.90 55254.20 88888.00 2007-11-24 11:45:22.750 328 12461.27 18.93 55254.22 88888.00 2007-11-24 11:45:22.875 328 12461.25 18.93 55254.25 88888.00 2007-11-24 11:45:23.000 328 12461.23 18.93 55254.22 88888.00 2007-11-24 11:45:23.125 328 12461.23 18.90 55254.25 88888.00 2007-11-24 11:45:23.250 328 12461.15 18.93 55254.22 88888.00 2007-11-24 11:45:23.375 328 12461.12 18.90 55254.22 88888.00 2007-11-24 11:45:23.500 328 12461.12 18.88 55254.25 88888.00 2007-11-24 11:45:23.625 328 12461.12 18.88 55254.25 88888.00 2007-11-24 11:45:23.750 328 12461.17 18.88 55254.22 88888.00 2007-11-24 11:45:23.875 328 12461.17 18.82 55254.20 88888.00 2007-11-24 11:45:24.000 328 12461.20 18.82 55254.18 88888.00 2007-11-24 11:45:24.125 328 12461.17 18.85 55254.18 88888.00 2007-11-24 11:45:24.250 328 12461.15 18.80 55254.20 88888.00 2007-11-24 11:45:24.375 328 12461.12 18.82 55254.20 88888.00 2007-11-24 11:45:24.500 328 12461.05 18.80 55254.18 88888.00 2007-11-24 11:45:24.625 328 12461.05 18.77 55254.18 88888.00 2007-11-24 11:45:24.750 328 12461.10 18.75 55254.15 88888.00 2007-11-24 11:45:24.875 328 12461.12 18.77 55254.18 88888.00 2007-11-24 11:45:25.000 328 12461.10 18.75 55254.15 88888.00 2007-11-24 11:45:25.125 328 12461.08 18.73 55254.18 88888.00 2007-11-24 11:45:25.250 328 12461.08 18.70 55254.18 88888.00 2007-11-24 11:45:25.375 328 12461.10 18.70 55254.15 88888.00 2007-11-24 11:45:25.500 328 12461.12 18.70 55254.18 88888.00 2007-11-24 11:45:25.625 328 12461.10 18.68 55254.15 88888.00 2007-11-24 11:45:25.750 328 12461.00 18.68 55254.15 88888.00 2007-11-24 11:45:25.875 328 12460.98 18.70 55254.12 88888.00 2007-11-24 11:45:26.000 328 12461.02 18.70 55254.12 88888.00 2007-11-24 11:45:26.125 328 12461.08 18.68 55254.12 88888.00 2007-11-24 11:45:26.250 328 12461.05 18.65 55254.07 88888.00 2007-11-24 11:45:26.375 328 12461.05 18.62 55254.05 88888.00 2007-11-24 11:45:26.500 328 12461.00 18.62 55254.05 88888.00 2007-11-24 11:45:26.625 328 12461.02 18.65 55254.05 88888.00 2007-11-24 11:45:26.750 328 12461.02 18.62 55254.05 88888.00 2007-11-24 11:45:26.875 328 12461.00 18.62 55254.07 88888.00 2007-11-24 11:45:27.000 328 12460.90 18.60 55254.10 88888.00 2007-11-24 11:45:27.125 328 12460.90 18.60 55254.10 88888.00 2007-11-24 11:45:27.250 328 12460.95 18.57 55254.07 88888.00 2007-11-24 11:45:27.375 328 12460.95 18.60 55254.07 88888.00 2007-11-24 11:45:27.500 328 12460.95 18.57 55254.05 88888.00 2007-11-24 11:45:27.625 328 12460.90 18.55 55254.03 88888.00 2007-11-24 11:45:27.750 328 12460.95 18.55 55254.03 88888.00 2007-11-24 11:45:27.875 328 12460.88 18.52 55254.05 88888.00 2007-11-24 11:45:28.000 328 12460.83 18.55 55254.05 88888.00 2007-11-24 11:45:28.125 328 12460.80 18.52 55254.07 88888.00 2007-11-24 11:45:28.250 328 12460.80 18.50 55254.05 88888.00 2007-11-24 11:45:28.375 328 12460.85 18.50 55254.05 88888.00 2007-11-24 11:45:28.500 328 12460.88 18.52 55254.07 88888.00 2007-11-24 11:45:28.625 328 12460.92 18.50 55254.05 88888.00 2007-11-24 11:45:28.750 328 12460.90 18.48 55254.00 88888.00 2007-11-24 11:45:28.875 328 12460.90 18.45 55254.00 88888.00 2007-11-24 11:45:29.000 328 12460.85 18.43 55254.00 88888.00 2007-11-24 11:45:29.125 328 12460.85 18.43 55254.00 88888.00 2007-11-24 11:45:29.250 328 12460.90 18.40 55254.00 88888.00 2007-11-24 11:45:29.375 328 12460.90 18.45 55254.00 88888.00 2007-11-24 11:45:29.500 328 12460.85 18.45 55253.97 88888.00 2007-11-24 11:45:29.625 328 12460.83 18.40 55253.97 88888.00 2007-11-24 11:45:29.750 328 12460.88 18.38 55253.95 88888.00 2007-11-24 11:45:29.875 328 12460.90 18.40 55253.95 88888.00 2007-11-24 11:45:30.000 328 12460.88 18.40 55253.95 88888.00 2007-11-24 11:45:30.125 328 12460.83 18.38 55253.93 88888.00 2007-11-24 11:45:30.250 328 12460.85 18.35 55253.93 88888.00 2007-11-24 11:45:30.375 328 12460.88 18.35 55253.93 88888.00 2007-11-24 11:45:30.500 328 12460.88 18.35 55253.93 88888.00 2007-11-24 11:45:30.625 328 12460.90 18.35 55253.93 88888.00 2007-11-24 11:45:30.750 328 12460.88 18.32 55253.95 88888.00 2007-11-24 11:45:30.875 328 12460.90 18.32 55253.93 88888.00 2007-11-24 11:45:31.000 328 12460.90 18.35 55253.93 88888.00 2007-11-24 11:45:31.125 328 12460.90 18.32 55253.93 88888.00 2007-11-24 11:45:31.250 328 12460.88 18.30 55253.90 88888.00 2007-11-24 11:45:31.375 328 12460.85 18.32 55253.88 88888.00 2007-11-24 11:45:31.500 328 12460.88 18.32 55253.90 88888.00 2007-11-24 11:45:31.625 328 12460.88 18.27 55253.88 88888.00 2007-11-24 11:45:31.750 328 12460.90 18.25 55253.88 88888.00 2007-11-24 11:45:31.875 328 12460.90 18.25 55253.88 88888.00 2007-11-24 11:45:32.000 328 12460.92 18.25 55253.85 88888.00 2007-11-24 11:45:32.125 328 12460.90 18.23 55253.85 88888.00 2007-11-24 11:45:32.250 328 12460.88 18.18 55253.82 88888.00 2007-11-24 11:45:32.375 328 12460.90 18.20 55253.85 88888.00 2007-11-24 11:45:32.500 328 12460.92 18.18 55253.88 88888.00 2007-11-24 11:45:32.625 328 12460.95 18.15 55253.88 88888.00 2007-11-24 11:45:32.750 328 12460.92 18.15 55253.85 88888.00 2007-11-24 11:45:32.875 328 12460.90 18.15 55253.82 88888.00 2007-11-24 11:45:33.000 328 12460.92 18.12 55253.78 88888.00 2007-11-24 11:45:33.125 328 12460.92 18.10 55253.78 88888.00 2007-11-24 11:45:33.250 328 12460.90 18.07 55253.78 88888.00 2007-11-24 11:45:33.375 328 12460.95 18.07 55253.82 88888.00 2007-11-24 11:45:33.500 328 12460.92 18.07 55253.80 88888.00 2007-11-24 11:45:33.625 328 12460.85 18.02 55253.80 88888.00 2007-11-24 11:45:33.750 328 12460.83 18.02 55253.78 88888.00 2007-11-24 11:45:33.875 328 12460.88 18.02 55253.80 88888.00 2007-11-24 11:45:34.000 328 12460.90 18.00 55253.78 88888.00 2007-11-24 11:45:34.125 328 12460.90 18.00 55253.75 88888.00 2007-11-24 11:45:34.250 328 12460.90 17.95 55253.78 88888.00 2007-11-24 11:45:34.375 328 12460.90 18.00 55253.75 88888.00 2007-11-24 11:45:34.500 328 12460.85 17.95 55253.75 88888.00 2007-11-24 11:45:34.625 328 12460.85 17.95 55253.75 88888.00 2007-11-24 11:45:34.750 328 12460.92 17.95 55253.72 88888.00 2007-11-24 11:45:34.875 328 12460.98 17.90 55253.72 88888.00 2007-11-24 11:45:35.000 328 12460.95 17.90 55253.72 88888.00 2007-11-24 11:45:35.125 328 12460.92 17.88 55253.70 88888.00 2007-11-24 11:45:35.250 328 12460.95 17.90 55253.70 88888.00 2007-11-24 11:45:35.375 328 12461.00 17.90 55253.68 88888.00 2007-11-24 11:45:35.500 328 12461.00 17.85 55253.68 88888.00 2007-11-24 11:45:35.625 328 12461.05 17.85 55253.68 88888.00 2007-11-24 11:45:35.750 328 12461.10 17.82 55253.68 88888.00 2007-11-24 11:45:35.875 328 12461.10 17.80 55253.62 88888.00 2007-11-24 11:45:36.000 328 12461.12 17.80 55253.60 88888.00 2007-11-24 11:45:36.125 328 12461.12 17.77 55253.60 88888.00 2007-11-24 11:45:36.250 328 12461.10 17.77 55253.60 88888.00 2007-11-24 11:45:36.375 328 12461.20 17.77 55253.60 88888.00 2007-11-24 11:45:36.500 328 12461.20 17.77 55253.60 88888.00 2007-11-24 11:45:36.625 328 12461.20 17.77 55253.60 88888.00 2007-11-24 11:45:36.750 328 12461.23 17.73 55253.57 88888.00 2007-11-24 11:45:36.875 328 12461.20 17.70 55253.57 88888.00 2007-11-24 11:45:37.000 328 12461.20 17.70 55253.55 88888.00 2007-11-24 11:45:37.125 328 12461.25 17.68 55253.53 88888.00 2007-11-24 11:45:37.250 328 12461.27 17.68 55253.53 88888.00 2007-11-24 11:45:37.375 328 12461.30 17.68 55253.53 88888.00 2007-11-24 11:45:37.500 328 12461.33 17.68 55253.53 88888.00 2007-11-24 11:45:37.625 328 12461.40 17.65 55253.53 88888.00 2007-11-24 11:45:37.750 328 12461.35 17.60 55253.53 88888.00 2007-11-24 11:45:37.875 328 12461.38 17.60 55253.50 88888.00 2007-11-24 11:45:38.000 328 12461.42 17.62 55253.50 88888.00 2007-11-24 11:45:38.125 328 12461.42 17.60 55253.47 88888.00 2007-11-24 11:45:38.250 328 12461.45 17.60 55253.45 88888.00 2007-11-24 11:45:38.375 328 12461.48 17.62 55253.47 88888.00 2007-11-24 11:45:38.500 328 12461.42 17.62 55253.43 88888.00 2007-11-24 11:45:38.625 328 12461.42 17.62 55253.40 88888.00 2007-11-24 11:45:38.750 328 12461.52 17.65 55253.43 88888.00 2007-11-24 11:45:38.875 328 12461.60 17.60 55253.40 88888.00 2007-11-24 11:45:39.000 328 12461.58 17.60 55253.43 88888.00 2007-11-24 11:45:39.125 328 12461.55 17.62 55253.43 88888.00 2007-11-24 11:45:39.250 328 12461.60 17.60 55253.40 88888.00 2007-11-24 11:45:39.375 328 12461.58 17.60 55253.38 88888.00 2007-11-24 11:45:39.500 328 12461.58 17.60 55253.40 88888.00 2007-11-24 11:45:39.625 328 12461.65 17.57 55253.38 88888.00 2007-11-24 11:45:39.750 328 12461.67 17.60 55253.38 88888.00 2007-11-24 11:45:39.875 328 12461.65 17.60 55253.38 88888.00 2007-11-24 11:45:40.000 328 12461.67 17.55 55253.35 88888.00 2007-11-24 11:45:40.125 328 12461.75 17.57 55253.35 88888.00 2007-11-24 11:45:40.250 328 12461.83 17.60 55253.30 88888.00 2007-11-24 11:45:40.375 328 12461.85 17.60 55253.30 88888.00 2007-11-24 11:45:40.500 328 12461.88 17.62 55253.28 88888.00 2007-11-24 11:45:40.625 328 12461.83 17.60 55253.22 88888.00 2007-11-24 11:45:40.750 328 12461.90 17.57 55253.22 88888.00 2007-11-24 11:45:40.875 328 12461.92 17.57 55253.22 88888.00 2007-11-24 11:45:41.000 328 12461.92 17.60 55253.22 88888.00 2007-11-24 11:45:41.125 328 12461.98 17.60 55253.22 88888.00 2007-11-24 11:45:41.250 328 12461.95 17.62 55253.18 88888.00 2007-11-24 11:45:41.375 328 12461.98 17.62 55253.15 88888.00 2007-11-24 11:45:41.500 328 12462.05 17.60 55253.12 88888.00 2007-11-24 11:45:41.625 328 12462.15 17.62 55253.18 88888.00 2007-11-24 11:45:41.750 328 12462.17 17.60 55253.15 88888.00 2007-11-24 11:45:41.875 328 12462.20 17.65 55253.15 88888.00 2007-11-24 11:45:42.000 328 12462.25 17.65 55253.15 88888.00 2007-11-24 11:45:42.125 328 12462.33 17.68 55253.12 88888.00 2007-11-24 11:45:42.250 328 12462.40 17.65 55253.10 88888.00 2007-11-24 11:45:42.375 328 12462.50 17.65 55253.07 88888.00 2007-11-24 11:45:42.500 328 12462.50 17.65 55253.05 88888.00 2007-11-24 11:45:42.625 328 12462.52 17.65 55253.05 88888.00 2007-11-24 11:45:42.750 328 12462.60 17.65 55253.07 88888.00 2007-11-24 11:45:42.875 328 12462.67 17.68 55253.05 88888.00 2007-11-24 11:45:43.000 328 12462.70 17.68 55252.97 88888.00 2007-11-24 11:45:43.125 328 12462.70 17.68 55252.97 88888.00 2007-11-24 11:45:43.250 328 12462.73 17.68 55253.00 88888.00 2007-11-24 11:45:43.375 328 12462.80 17.68 55253.00 88888.00 2007-11-24 11:45:43.500 328 12462.83 17.70 55252.97 88888.00 2007-11-24 11:45:43.625 328 12462.85 17.73 55252.97 88888.00 2007-11-24 11:45:43.750 328 12462.90 17.75 55252.95 88888.00 2007-11-24 11:45:43.875 328 12462.98 17.80 55252.95 88888.00 2007-11-24 11:45:44.000 328 12463.05 17.82 55252.93 88888.00 2007-11-24 11:45:44.125 328 12463.05 17.80 55252.90 88888.00 2007-11-24 11:45:44.250 328 12463.00 17.80 55252.93 88888.00 2007-11-24 11:45:44.375 328 12463.05 17.85 55252.90 88888.00 2007-11-24 11:45:44.500 328 12463.05 17.88 55252.90 88888.00 2007-11-24 11:45:44.625 328 12463.05 17.90 55252.88 88888.00 2007-11-24 11:45:44.750 328 12463.12 17.90 55252.85 88888.00 2007-11-24 11:45:44.875 328 12463.17 17.90 55252.82 88888.00 2007-11-24 11:45:45.000 328 12463.23 17.93 55252.80 88888.00 2007-11-24 11:45:45.125 328 12463.27 17.95 55252.80 88888.00 2007-11-24 11:45:45.250 328 12463.23 17.98 55252.80 88888.00 2007-11-24 11:45:45.375 328 12463.27 18.00 55252.78 88888.00 2007-11-24 11:45:45.500 328 12463.35 18.00 55252.78 88888.00 2007-11-24 11:45:45.625 328 12463.30 18.00 55252.75 88888.00 2007-11-24 11:45:45.750 328 12463.30 18.00 55252.75 88888.00 2007-11-24 11:45:45.875 328 12463.27 18.05 55252.75 88888.00 2007-11-24 11:45:46.000 328 12463.27 18.05 55252.70 88888.00 2007-11-24 11:45:46.125 328 12463.33 18.07 55252.72 88888.00 2007-11-24 11:45:46.250 328 12463.38 18.05 55252.72 88888.00 2007-11-24 11:45:46.375 328 12463.42 18.05 55252.70 88888.00 2007-11-24 11:45:46.500 328 12463.42 18.07 55252.70 88888.00 2007-11-24 11:45:46.625 328 12463.35 18.07 55252.68 88888.00 2007-11-24 11:45:46.750 328 12463.38 18.05 55252.68 88888.00 2007-11-24 11:45:46.875 328 12463.42 18.07 55252.70 88888.00 2007-11-24 11:45:47.000 328 12463.40 18.07 55252.68 88888.00 2007-11-24 11:45:47.125 328 12463.40 18.10 55252.68 88888.00 2007-11-24 11:45:47.250 328 12463.45 18.10 55252.65 88888.00 2007-11-24 11:45:47.375 328 12463.52 18.05 55252.62 88888.00 2007-11-24 11:45:47.500 328 12463.55 18.07 55252.60 88888.00 2007-11-24 11:45:47.625 328 12463.58 18.12 55252.60 88888.00 2007-11-24 11:45:47.750 328 12463.60 18.10 55252.60 88888.00 2007-11-24 11:45:47.875 328 12463.60 18.10 55252.60 88888.00 2007-11-24 11:45:48.000 328 12463.58 18.10 55252.60 88888.00 2007-11-24 11:45:48.125 328 12463.58 18.10 55252.60 88888.00 2007-11-24 11:45:48.250 328 12463.58 18.07 55252.57 88888.00 2007-11-24 11:45:48.375 328 12463.70 18.07 55252.60 88888.00 2007-11-24 11:45:48.500 328 12463.70 18.07 55252.60 88888.00 2007-11-24 11:45:48.625 328 12463.65 18.07 55252.57 88888.00 2007-11-24 11:45:48.750 328 12463.65 18.07 55252.55 88888.00 2007-11-24 11:45:48.875 328 12463.67 18.07 55252.53 88888.00 2007-11-24 11:45:49.000 328 12463.67 18.05 55252.53 88888.00 2007-11-24 11:45:49.125 328 12463.70 18.05 55252.55 88888.00 2007-11-24 11:45:49.250 328 12463.67 18.05 55252.53 88888.00 2007-11-24 11:45:49.375 328 12463.75 18.05 55252.50 88888.00 2007-11-24 11:45:49.500 328 12463.77 18.05 55252.47 88888.00 2007-11-24 11:45:49.625 328 12463.73 18.02 55252.50 88888.00 2007-11-24 11:45:49.750 328 12463.77 18.00 55252.50 88888.00 2007-11-24 11:45:49.875 328 12463.75 17.98 55252.50 88888.00 2007-11-24 11:45:50.000 328 12463.77 17.98 55252.47 88888.00 2007-11-24 11:45:50.125 328 12463.77 18.00 55252.47 88888.00 2007-11-24 11:45:50.250 328 12463.77 18.00 55252.47 88888.00 2007-11-24 11:45:50.375 328 12463.77 18.00 55252.47 88888.00 2007-11-24 11:45:50.500 328 12463.80 18.02 55252.47 88888.00 2007-11-24 11:45:50.625 328 12463.80 18.00 55252.50 88888.00 2007-11-24 11:45:50.750 328 12463.83 17.98 55252.47 88888.00 2007-11-24 11:45:50.875 328 12463.90 18.00 55252.45 88888.00 2007-11-24 11:45:51.000 328 12463.92 18.00 55252.43 88888.00 2007-11-24 11:45:51.125 328 12463.90 17.98 55252.43 88888.00 2007-11-24 11:45:51.250 328 12463.85 17.93 55252.45 88888.00 2007-11-24 11:45:51.375 328 12463.90 17.95 55252.43 88888.00 2007-11-24 11:45:51.500 328 12463.92 17.93 55252.40 88888.00 2007-11-24 11:45:51.625 328 12463.88 17.93 55252.38 88888.00 2007-11-24 11:45:51.750 328 12463.90 17.93 55252.38 88888.00 2007-11-24 11:45:51.875 328 12463.90 17.93 55252.38 88888.00 2007-11-24 11:45:52.000 328 12463.92 17.93 55252.38 88888.00 2007-11-24 11:45:52.125 328 12463.98 17.93 55252.38 88888.00 2007-11-24 11:45:52.250 328 12464.00 17.88 55252.38 88888.00 2007-11-24 11:45:52.375 328 12464.02 17.88 55252.35 88888.00 2007-11-24 11:45:52.500 328 12464.02 17.90 55252.35 88888.00 2007-11-24 11:45:52.625 328 12464.05 17.93 55252.35 88888.00 2007-11-24 11:45:52.750 328 12464.05 17.90 55252.35 88888.00 2007-11-24 11:45:52.875 328 12464.02 17.90 55252.30 88888.00 2007-11-24 11:45:53.000 328 12463.98 17.88 55252.30 88888.00 2007-11-24 11:45:53.125 328 12463.98 17.88 55252.32 88888.00 2007-11-24 11:45:53.250 328 12464.02 17.88 55252.32 88888.00 2007-11-24 11:45:53.375 328 12464.08 17.88 55252.30 88888.00 2007-11-24 11:45:53.500 328 12464.10 17.85 55252.32 88888.00 2007-11-24 11:45:53.625 328 12464.12 17.82 55252.30 88888.00 2007-11-24 11:45:53.750 328 12464.15 17.82 55252.30 88888.00 2007-11-24 11:45:53.875 328 12464.10 17.82 55252.30 88888.00 2007-11-24 11:45:54.000 328 12464.05 17.85 55252.28 88888.00 2007-11-24 11:45:54.125 328 12464.02 17.88 55252.25 88888.00 2007-11-24 11:45:54.250 328 12464.08 17.85 55252.25 88888.00 2007-11-24 11:45:54.375 328 12464.12 17.85 55252.28 88888.00 2007-11-24 11:45:54.500 328 12464.12 17.88 55252.28 88888.00 2007-11-24 11:45:54.625 328 12464.10 17.85 55252.25 88888.00 2007-11-24 11:45:54.750 328 12464.10 17.85 55252.22 88888.00 2007-11-24 11:45:54.875 328 12464.15 17.85 55252.25 88888.00 2007-11-24 11:45:55.000 328 12464.15 17.88 55252.25 88888.00 2007-11-24 11:45:55.125 328 12464.20 17.90 55252.25 88888.00 2007-11-24 11:45:55.250 328 12464.20 17.85 55252.22 88888.00 2007-11-24 11:45:55.375 328 12464.23 17.85 55252.25 88888.00 2007-11-24 11:45:55.500 328 12464.20 17.85 55252.25 88888.00 2007-11-24 11:45:55.625 328 12464.20 17.85 55252.22 88888.00 2007-11-24 11:45:55.750 328 12464.23 17.85 55252.20 88888.00 2007-11-24 11:45:55.875 328 12464.17 17.88 55252.20 88888.00 2007-11-24 11:45:56.000 328 12464.15 17.90 55252.18 88888.00 2007-11-24 11:45:56.125 328 12464.15 17.88 55252.18 88888.00 2007-11-24 11:45:56.250 328 12464.17 17.85 55252.20 88888.00 2007-11-24 11:45:56.375 328 12464.17 17.85 55252.20 88888.00 2007-11-24 11:45:56.500 328 12464.15 17.88 55252.18 88888.00 2007-11-24 11:45:56.625 328 12464.15 17.90 55252.18 88888.00 2007-11-24 11:45:56.750 328 12464.15 17.90 55252.20 88888.00 2007-11-24 11:45:56.875 328 12464.15 17.90 55252.20 88888.00 2007-11-24 11:45:57.000 328 12464.17 17.88 55252.20 88888.00 2007-11-24 11:45:57.125 328 12464.20 17.90 55252.20 88888.00 2007-11-24 11:45:57.250 328 12464.12 17.90 55252.18 88888.00 2007-11-24 11:45:57.375 328 12464.12 17.88 55252.15 88888.00 2007-11-24 11:45:57.500 328 12464.12 17.90 55252.20 88888.00 2007-11-24 11:45:57.625 328 12464.10 17.90 55252.20 88888.00 2007-11-24 11:45:57.750 328 12464.12 17.88 55252.18 88888.00 2007-11-24 11:45:57.875 328 12464.17 17.88 55252.18 88888.00 2007-11-24 11:45:58.000 328 12464.20 17.90 55252.15 88888.00 2007-11-24 11:45:58.125 328 12464.17 17.93 55252.15 88888.00 2007-11-24 11:45:58.250 328 12464.12 17.90 55252.12 88888.00 2007-11-24 11:45:58.375 328 12464.17 17.93 55252.12 88888.00 2007-11-24 11:45:58.500 328 12464.17 17.93 55252.12 88888.00 2007-11-24 11:45:58.625 328 12464.20 17.93 55252.12 88888.00 2007-11-24 11:45:58.750 328 12464.15 17.95 55252.10 88888.00 2007-11-24 11:45:58.875 328 12464.15 17.93 55252.10 88888.00 2007-11-24 11:45:59.000 328 12464.15 17.93 55252.12 88888.00 2007-11-24 11:45:59.125 328 12464.10 17.93 55252.12 88888.00 2007-11-24 11:45:59.250 328 12464.10 17.95 55252.15 88888.00 2007-11-24 11:45:59.375 328 12464.10 17.93 55252.12 88888.00 2007-11-24 11:45:59.500 328 12464.05 17.95 55252.12 88888.00 2007-11-24 11:45:59.625 328 12464.05 17.93 55252.15 88888.00 2007-11-24 11:45:59.750 328 12464.00 17.95 55252.15 88888.00 2007-11-24 11:45:59.875 328 12464.00 17.98 55252.15 88888.00 2007-11-24 11:46:00.000 328 12464.10 17.95 55252.12 88888.00 2007-11-24 11:46:00.125 328 12464.10 17.93 55252.12 88888.00 2007-11-24 11:46:00.250 328 12464.08 17.95 55252.10 88888.00 2007-11-24 11:46:00.375 328 12464.12 17.98 55252.12 88888.00 2007-11-24 11:46:00.500 328 12464.08 17.98 55252.15 88888.00 2007-11-24 11:46:00.625 328 12464.02 17.98 55252.15 88888.00 2007-11-24 11:46:00.750 328 12464.00 17.98 55252.12 88888.00 2007-11-24 11:46:00.875 328 12464.02 17.95 55252.12 88888.00 2007-11-24 11:46:01.000 328 12464.02 17.93 55252.12 88888.00 2007-11-24 11:46:01.125 328 12464.02 17.95 55252.12 88888.00 2007-11-24 11:46:01.250 328 12463.95 17.93 55252.15 88888.00 2007-11-24 11:46:01.375 328 12463.90 17.95 55252.12 88888.00 2007-11-24 11:46:01.500 328 12463.88 17.93 55252.07 88888.00 2007-11-24 11:46:01.625 328 12463.88 17.95 55252.07 88888.00 2007-11-24 11:46:01.750 328 12463.88 17.95 55252.10 88888.00 2007-11-24 11:46:01.875 328 12463.88 17.95 55252.10 88888.00 2007-11-24 11:46:02.000 328 12463.90 17.95 55252.10 88888.00 2007-11-24 11:46:02.125 328 12463.85 17.95 55252.12 88888.00 2007-11-24 11:46:02.250 328 12463.83 17.93 55252.10 88888.00 2007-11-24 11:46:02.375 328 12463.90 17.95 55252.12 88888.00 2007-11-24 11:46:02.500 328 12463.92 17.95 55252.12 88888.00 2007-11-24 11:46:02.625 328 12463.92 17.93 55252.10 88888.00 2007-11-24 11:46:02.750 328 12463.95 17.93 55252.15 88888.00 2007-11-24 11:46:02.875 328 12463.88 17.93 55252.15 88888.00 2007-11-24 11:46:03.000 328 12463.85 17.95 55252.15 88888.00 2007-11-24 11:46:03.125 328 12463.85 17.93 55252.15 88888.00 2007-11-24 11:46:03.250 328 12463.95 17.93 55252.15 88888.00 2007-11-24 11:46:03.375 328 12463.95 17.93 55252.15 88888.00 2007-11-24 11:46:03.500 328 12463.88 17.93 55252.15 88888.00 2007-11-24 11:46:03.625 328 12463.83 17.93 55252.15 88888.00 2007-11-24 11:46:03.750 328 12463.80 17.95 55252.10 88888.00 2007-11-24 11:46:03.875 328 12463.88 17.93 55252.12 88888.00 2007-11-24 11:46:04.000 328 12463.92 17.90 55252.12 88888.00 2007-11-24 11:46:04.125 328 12463.90 17.90 55252.12 88888.00 2007-11-24 11:46:04.250 328 12463.83 17.88 55252.15 88888.00 2007-11-24 11:46:04.375 328 12463.77 17.88 55252.12 88888.00 2007-11-24 11:46:04.500 328 12463.75 17.88 55252.12 88888.00 2007-11-24 11:46:04.625 328 12463.73 17.88 55252.15 88888.00 2007-11-24 11:46:04.750 328 12463.75 17.88 55252.15 88888.00 2007-11-24 11:46:04.875 328 12463.73 17.88 55252.15 88888.00 2007-11-24 11:46:05.000 328 12463.67 17.85 55252.15 88888.00 2007-11-24 11:46:05.125 328 12463.67 17.85 55252.15 88888.00 2007-11-24 11:46:05.250 328 12463.65 17.82 55252.15 88888.00 2007-11-24 11:46:05.375 328 12463.60 17.80 55252.15 88888.00 2007-11-24 11:46:05.500 328 12463.60 17.80 55252.12 88888.00 2007-11-24 11:46:05.625 328 12463.60 17.82 55252.18 88888.00 2007-11-24 11:46:05.750 328 12463.65 17.80 55252.15 88888.00 2007-11-24 11:46:05.875 328 12463.58 17.77 55252.15 88888.00 2007-11-24 11:46:06.000 328 12463.52 17.75 55252.15 88888.00 2007-11-24 11:46:06.125 328 12463.50 17.75 55252.18 88888.00 2007-11-24 11:46:06.250 328 12463.42 17.73 55252.15 88888.00 2007-11-24 11:46:06.375 328 12463.42 17.73 55252.15 88888.00 2007-11-24 11:46:06.500 328 12463.38 17.75 55252.18 88888.00 2007-11-24 11:46:06.625 328 12463.38 17.73 55252.18 88888.00 2007-11-24 11:46:06.750 328 12463.40 17.73 55252.18 88888.00 2007-11-24 11:46:06.875 328 12463.40 17.73 55252.15 88888.00 2007-11-24 11:46:07.000 328 12463.33 17.70 55252.15 88888.00 2007-11-24 11:46:07.125 328 12463.30 17.70 55252.20 88888.00 2007-11-24 11:46:07.250 328 12463.27 17.68 55252.18 88888.00 2007-11-24 11:46:07.375 328 12463.30 17.65 55252.18 88888.00 2007-11-24 11:46:07.500 328 12463.25 17.68 55252.18 88888.00 2007-11-24 11:46:07.625 328 12463.25 17.65 55252.18 88888.00 2007-11-24 11:46:07.750 328 12463.23 17.65 55252.18 88888.00 2007-11-24 11:46:07.875 328 12463.20 17.68 55252.18 88888.00 2007-11-24 11:46:08.000 328 12463.17 17.65 55252.18 88888.00 2007-11-24 11:46:08.125 328 12463.12 17.62 55252.15 88888.00 2007-11-24 11:46:08.250 328 12463.10 17.60 55252.18 88888.00 2007-11-24 11:46:08.375 328 12463.12 17.60 55252.20 88888.00 2007-11-24 11:46:08.500 328 12463.05 17.60 55252.18 88888.00 2007-11-24 11:46:08.625 328 12462.98 17.57 55252.15 88888.00 2007-11-24 11:46:08.750 328 12463.00 17.60 55252.18 88888.00 2007-11-24 11:46:08.875 328 12463.05 17.57 55252.18 88888.00 2007-11-24 11:46:09.000 328 12462.95 17.55 55252.18 88888.00 2007-11-24 11:46:09.125 328 12462.88 17.55 55252.15 88888.00 2007-11-24 11:46:09.250 328 12462.83 17.52 55252.18 88888.00 2007-11-24 11:46:09.375 328 12462.88 17.55 55252.18 88888.00 2007-11-24 11:46:09.500 328 12462.88 17.52 55252.20 88888.00 2007-11-24 11:46:09.625 328 12462.88 17.50 55252.22 88888.00 2007-11-24 11:46:09.750 328 12462.83 17.48 55252.18 88888.00 2007-11-24 11:46:09.875 328 12462.80 17.48 55252.18 88888.00 2007-11-24 11:46:10.000 328 12462.80 17.45 55252.20 88888.00 2007-11-24 11:46:10.125 328 12462.83 17.45 55252.15 88888.00 2007-11-24 11:46:10.250 328 12462.73 17.43 55252.18 88888.00 2007-11-24 11:46:10.375 328 12462.67 17.43 55252.15 88888.00 2007-11-24 11:46:10.500 328 12462.70 17.43 55252.18 88888.00 2007-11-24 11:46:10.625 328 12462.75 17.45 55252.20 88888.00 2007-11-24 11:46:10.750 328 12462.75 17.45 55252.20 88888.00 2007-11-24 11:46:10.875 328 12462.67 17.45 55252.15 88888.00 2007-11-24 11:46:11.000 328 12462.70 17.45 55252.18 88888.00 2007-11-24 11:46:11.125 328 12462.73 17.45 55252.18 88888.00 2007-11-24 11:46:11.250 328 12462.70 17.43 55252.18 88888.00 2007-11-24 11:46:11.375 328 12462.67 17.45 55252.18 88888.00 2007-11-24 11:46:11.500 328 12462.62 17.45 55252.15 88888.00 2007-11-24 11:46:11.625 328 12462.65 17.43 55252.15 88888.00 2007-11-24 11:46:11.750 328 12462.70 17.43 55252.15 88888.00 2007-11-24 11:46:11.875 328 12462.70 17.43 55252.15 88888.00 2007-11-24 11:46:12.000 328 12462.70 17.45 55252.18 88888.00 2007-11-24 11:46:12.125 328 12462.62 17.45 55252.20 88888.00 2007-11-24 11:46:12.250 328 12462.58 17.43 55252.18 88888.00 2007-11-24 11:46:12.375 328 12462.58 17.43 55252.15 88888.00 2007-11-24 11:46:12.500 328 12462.60 17.43 55252.15 88888.00 2007-11-24 11:46:12.625 328 12462.60 17.43 55252.12 88888.00 2007-11-24 11:46:12.750 328 12462.58 17.45 55252.15 88888.00 2007-11-24 11:46:12.875 328 12462.62 17.48 55252.15 88888.00 2007-11-24 11:46:13.000 328 12462.67 17.45 55252.18 88888.00 2007-11-24 11:46:13.125 328 12462.62 17.48 55252.20 88888.00 2007-11-24 11:46:13.250 328 12462.60 17.48 55252.20 88888.00 2007-11-24 11:46:13.375 328 12462.60 17.50 55252.20 88888.00 2007-11-24 11:46:13.500 328 12462.55 17.48 55252.18 88888.00 2007-11-24 11:46:13.625 328 12462.58 17.45 55252.18 88888.00 2007-11-24 11:46:13.750 328 12462.52 17.48 55252.15 88888.00 2007-11-24 11:46:13.875 328 12462.50 17.48 55252.15 88888.00 2007-11-24 11:46:14.000 328 12462.48 17.48 55252.18 88888.00 2007-11-24 11:46:14.125 328 12462.52 17.48 55252.18 88888.00 2007-11-24 11:46:14.250 328 12462.55 17.45 55252.18 88888.00 2007-11-24 11:46:14.375 328 12462.55 17.43 55252.12 88888.00 2007-11-24 11:46:14.500 328 12462.50 17.43 55252.12 88888.00 2007-11-24 11:46:14.625 328 12462.52 17.48 55252.12 88888.00 2007-11-24 11:46:14.750 328 12462.55 17.45 55252.12 88888.00 2007-11-24 11:46:14.875 328 12462.52 17.45 55252.12 88888.00 2007-11-24 11:46:15.000 328 12462.55 17.48 55252.10 88888.00 2007-11-24 11:46:15.125 328 12462.55 17.48 55252.12 88888.00 2007-11-24 11:46:15.250 328 12462.50 17.48 55252.12 88888.00 2007-11-24 11:46:15.375 328 12462.50 17.48 55252.12 88888.00 2007-11-24 11:46:15.500 328 12462.48 17.48 55252.10 88888.00 2007-11-24 11:46:15.625 328 12462.45 17.45 55252.10 88888.00 2007-11-24 11:46:15.750 328 12462.48 17.45 55252.10 88888.00 2007-11-24 11:46:15.875 328 12462.42 17.45 55252.10 88888.00 2007-11-24 11:46:16.000 328 12462.42 17.45 55252.05 88888.00 2007-11-24 11:46:16.125 328 12462.42 17.43 55252.10 88888.00 2007-11-24 11:46:16.250 328 12462.42 17.43 55252.10 88888.00 2007-11-24 11:46:16.375 328 12462.52 17.45 55252.10 88888.00 2007-11-24 11:46:16.500 328 12462.55 17.43 55252.07 88888.00 2007-11-24 11:46:16.625 328 12462.50 17.45 55252.07 88888.00 2007-11-24 11:46:16.750 328 12462.48 17.45 55252.07 88888.00 2007-11-24 11:46:16.875 328 12462.45 17.43 55252.05 88888.00 2007-11-24 11:46:17.000 328 12462.45 17.43 55252.05 88888.00 2007-11-24 11:46:17.125 328 12462.40 17.43 55252.05 88888.00 2007-11-24 11:46:17.250 328 12462.42 17.43 55252.03 88888.00 2007-11-24 11:46:17.375 328 12462.45 17.40 55252.03 88888.00 2007-11-24 11:46:17.500 328 12462.42 17.40 55252.03 88888.00 2007-11-24 11:46:17.625 328 12462.50 17.40 55252.03 88888.00 2007-11-24 11:46:17.750 328 12462.50 17.40 55252.03 88888.00 2007-11-24 11:46:17.875 328 12462.42 17.40 55252.03 88888.00 2007-11-24 11:46:18.000 328 12462.42 17.40 55252.00 88888.00 2007-11-24 11:46:18.125 328 12462.48 17.40 55252.00 88888.00 2007-11-24 11:46:18.250 328 12462.48 17.43 55252.03 88888.00 2007-11-24 11:46:18.375 328 12462.40 17.43 55252.05 88888.00 2007-11-24 11:46:18.500 328 12462.38 17.43 55252.05 88888.00 2007-11-24 11:46:18.625 328 12462.42 17.45 55252.03 88888.00 2007-11-24 11:46:18.750 328 12462.52 17.48 55252.05 88888.00 2007-11-24 11:46:18.875 328 12462.52 17.48 55252.05 88888.00 2007-11-24 11:46:19.000 328 12462.52 17.45 55252.03 88888.00 2007-11-24 11:46:19.125 328 12462.52 17.43 55252.05 88888.00 2007-11-24 11:46:19.250 328 12462.50 17.38 55252.03 88888.00 2007-11-24 11:46:19.375 328 12462.55 17.40 55252.00 88888.00 2007-11-24 11:46:19.500 328 12462.50 17.45 55252.00 88888.00 2007-11-24 11:46:19.625 328 12462.50 17.48 55252.03 88888.00 2007-11-24 11:46:19.750 328 12462.48 17.50 55252.03 88888.00 2007-11-24 11:46:19.875 328 12462.50 17.50 55252.05 88888.00 2007-11-24 11:46:20.000 328 12462.50 17.50 55252.03 88888.00 2007-11-24 11:46:20.125 328 12462.42 17.52 55252.03 88888.00 2007-11-24 11:46:20.250 328 12462.38 17.48 55252.00 88888.00 2007-11-24 11:46:20.375 328 12462.42 17.50 55252.00 88888.00 2007-11-24 11:46:20.500 328 12462.50 17.52 55252.00 88888.00 2007-11-24 11:46:20.625 328 12462.55 17.57 55252.00 88888.00 2007-11-24 11:46:20.750 328 12462.50 17.55 55252.00 88888.00 2007-11-24 11:46:20.875 328 12462.48 17.55 55251.97 88888.00 2007-11-24 11:46:21.000 328 12462.52 17.52 55251.97 88888.00 2007-11-24 11:46:21.125 328 12462.52 17.55 55251.95 88888.00 2007-11-24 11:46:21.250 328 12462.48 17.57 55251.95 88888.00 2007-11-24 11:46:21.375 328 12462.52 17.60 55251.97 88888.00 2007-11-24 11:46:21.500 328 12462.48 17.60 55251.97 88888.00 2007-11-24 11:46:21.625 328 12462.42 17.60 55251.97 88888.00 2007-11-24 11:46:21.750 328 12462.50 17.60 55251.95 88888.00 2007-11-24 11:46:21.875 328 12462.60 17.60 55251.95 88888.00 2007-11-24 11:46:22.000 328 12462.58 17.62 55251.95 88888.00 2007-11-24 11:46:22.125 328 12462.55 17.60 55251.95 88888.00 2007-11-24 11:46:22.250 328 12462.55 17.62 55251.95 88888.00 2007-11-24 11:46:22.375 328 12462.60 17.65 55251.95 88888.00 2007-11-24 11:46:22.500 328 12462.58 17.65 55251.95 88888.00 2007-11-24 11:46:22.625 328 12462.50 17.62 55251.95 88888.00 2007-11-24 11:46:22.750 328 12462.42 17.65 55251.93 88888.00 2007-11-24 11:46:22.875 328 12462.48 17.65 55251.93 88888.00 2007-11-24 11:46:23.000 328 12462.50 17.65 55251.95 88888.00 2007-11-24 11:46:23.125 328 12462.52 17.65 55251.95 88888.00 2007-11-24 11:46:23.250 328 12462.58 17.68 55251.95 88888.00 2007-11-24 11:46:23.375 328 12462.58 17.70 55251.93 88888.00 2007-11-24 11:46:23.500 328 12462.60 17.70 55251.93 88888.00 2007-11-24 11:46:23.625 328 12462.58 17.70 55251.93 88888.00 2007-11-24 11:46:23.750 328 12462.58 17.70 55251.95 88888.00 2007-11-24 11:46:23.875 328 12462.55 17.68 55251.95 88888.00 2007-11-24 11:46:24.000 328 12462.55 17.68 55251.90 88888.00 2007-11-24 11:46:24.125 328 12462.42 17.68 55251.93 88888.00 2007-11-24 11:46:24.250 328 12462.42 17.65 55251.95 88888.00 2007-11-24 11:46:24.375 328 12462.50 17.65 55251.95 88888.00 2007-11-24 11:46:24.500 328 12462.50 17.68 55251.90 88888.00 2007-11-24 11:46:24.625 328 12462.45 17.68 55251.88 88888.00 2007-11-24 11:46:24.750 328 12462.48 17.68 55251.88 88888.00 2007-11-24 11:46:24.875 328 12462.50 17.70 55251.90 88888.00 2007-11-24 11:46:25.000 328 12462.55 17.70 55251.88 88888.00 2007-11-24 11:46:25.125 328 12462.52 17.70 55251.88 88888.00 2007-11-24 11:46:25.250 328 12462.45 17.70 55251.90 88888.00 2007-11-24 11:46:25.375 328 12462.48 17.70 55251.88 88888.00 2007-11-24 11:46:25.500 328 12462.48 17.68 55251.90 88888.00 2007-11-24 11:46:25.625 328 12462.48 17.70 55251.90 88888.00 2007-11-24 11:46:25.750 328 12462.45 17.68 55251.93 88888.00 2007-11-24 11:46:25.875 328 12462.40 17.68 55251.90 88888.00 2007-11-24 11:46:26.000 328 12462.38 17.68 55251.90 88888.00 2007-11-24 11:46:26.125 328 12462.40 17.65 55251.90 88888.00 2007-11-24 11:46:26.250 328 12462.35 17.65 55251.90 88888.00 2007-11-24 11:46:26.375 328 12462.33 17.65 55251.90 88888.00 2007-11-24 11:46:26.500 328 12462.30 17.68 55251.95 88888.00 2007-11-24 11:46:26.625 328 12462.30 17.65 55251.93 88888.00 2007-11-24 11:46:26.750 328 12462.30 17.65 55251.88 88888.00 2007-11-24 11:46:26.875 328 12462.33 17.62 55251.88 88888.00 2007-11-24 11:46:27.000 328 12462.38 17.60 55251.90 88888.00 2007-11-24 11:46:27.125 328 12462.38 17.62 55251.93 88888.00 2007-11-24 11:46:27.250 328 12462.40 17.62 55251.90 88888.00 2007-11-24 11:46:27.375 328 12462.38 17.62 55251.93 88888.00 2007-11-24 11:46:27.500 328 12462.33 17.60 55251.90 88888.00 2007-11-24 11:46:27.625 328 12462.25 17.57 55251.88 88888.00 2007-11-24 11:46:27.750 328 12462.23 17.57 55251.88 88888.00 2007-11-24 11:46:27.875 328 12462.25 17.55 55251.90 88888.00 2007-11-24 11:46:28.000 328 12462.27 17.57 55251.88 88888.00 2007-11-24 11:46:28.125 328 12462.23 17.57 55251.90 88888.00 2007-11-24 11:46:28.250 328 12462.17 17.55 55251.90 88888.00 2007-11-24 11:46:28.375 328 12462.20 17.55 55251.90 88888.00 2007-11-24 11:46:28.500 328 12462.23 17.52 55251.90 88888.00 2007-11-24 11:46:28.625 328 12462.25 17.52 55251.90 88888.00 2007-11-24 11:46:28.750 328 12462.17 17.52 55251.90 88888.00 2007-11-24 11:46:28.875 328 12462.12 17.50 55251.90 88888.00 2007-11-24 11:46:29.000 328 12462.10 17.52 55251.90 88888.00 2007-11-24 11:46:29.125 328 12462.10 17.50 55251.93 88888.00 2007-11-24 11:46:29.250 328 12462.00 17.45 55251.93 88888.00 2007-11-24 11:46:29.375 328 12462.02 17.45 55251.93 88888.00 2007-11-24 11:46:29.500 328 12462.12 17.45 55251.93 88888.00 2007-11-24 11:46:29.625 328 12462.15 17.45 55251.90 88888.00 2007-11-24 11:46:29.750 328 12462.10 17.45 55251.93 88888.00 2007-11-24 11:46:29.875 328 12462.02 17.45 55251.95 88888.00 2007-11-24 11:46:30.000 328 12462.08 17.40 55251.93 88888.00 2007-11-24 11:46:30.125 328 12462.08 17.40 55251.90 88888.00 2007-11-24 11:46:30.250 328 12462.02 17.38 55251.95 88888.00 2007-11-24 11:46:30.375 328 12461.92 17.40 55251.93 88888.00 2007-11-24 11:46:30.500 328 12461.98 17.40 55251.88 88888.00 2007-11-24 11:46:30.625 328 12462.05 17.38 55251.90 88888.00 2007-11-24 11:46:30.750 328 12462.10 17.35 55251.90 88888.00 2007-11-24 11:46:30.875 328 12462.10 17.38 55251.90 88888.00 2007-11-24 11:46:31.000 328 12462.08 17.35 55251.90 88888.00 2007-11-24 11:46:31.125 328 12462.05 17.32 55251.90 88888.00 2007-11-24 11:46:31.250 328 12462.05 17.30 55251.90 88888.00 2007-11-24 11:46:31.375 328 12462.12 17.27 55251.90 88888.00 2007-11-24 11:46:31.500 328 12462.10 17.27 55251.85 88888.00 2007-11-24 11:46:31.625 328 12462.05 17.25 55251.85 88888.00 2007-11-24 11:46:31.750 328 12461.88 17.27 55251.88 88888.00 2007-11-24 11:46:31.875 328 12461.95 17.25 55251.90 88888.00 2007-11-24 11:46:32.000 328 12462.02 17.23 55251.90 88888.00 2007-11-24 11:46:32.125 328 12462.02 17.23 55251.88 88888.00 2007-11-24 11:46:32.250 328 12462.00 17.20 55251.85 88888.00 2007-11-24 11:46:32.375 328 12462.00 17.23 55251.85 88888.00 2007-11-24 11:46:32.500 328 12461.95 17.23 55251.88 88888.00 2007-11-24 11:46:32.625 328 12462.02 17.25 55251.90 88888.00 2007-11-24 11:46:32.750 328 12462.05 17.20 55251.88 88888.00 2007-11-24 11:46:32.875 328 12462.08 17.20 55251.90 88888.00 2007-11-24 11:46:33.000 328 12462.02 17.15 55251.90 88888.00 2007-11-24 11:46:33.125 328 12462.05 17.20 55251.88 88888.00 2007-11-24 11:46:33.250 328 12462.10 17.18 55251.85 88888.00 2007-11-24 11:46:33.375 328 12462.08 17.18 55251.88 88888.00 2007-11-24 11:46:33.500 328 12462.05 17.18 55251.88 88888.00 2007-11-24 11:46:33.625 328 12462.05 17.18 55251.88 88888.00 2007-11-24 11:46:33.750 328 12462.08 17.12 55251.88 88888.00 2007-11-24 11:46:33.875 328 12462.00 17.10 55251.88 88888.00 2007-11-24 11:46:34.000 328 12461.95 17.10 55251.88 88888.00 2007-11-24 11:46:34.125 328 12461.98 17.10 55251.85 88888.00 2007-11-24 11:46:34.250 328 12461.95 17.10 55251.85 88888.00 2007-11-24 11:46:34.375 328 12461.92 17.12 55251.85 88888.00 2007-11-24 11:46:34.500 328 12461.90 17.07 55251.82 88888.00 2007-11-24 11:46:34.625 328 12461.85 17.05 55251.82 88888.00 2007-11-24 11:46:34.750 328 12461.88 17.07 55251.82 88888.00 2007-11-24 11:46:34.875 328 12461.92 17.05 55251.85 88888.00 2007-11-24 11:46:35.000 328 12461.88 17.05 55251.80 88888.00 2007-11-24 11:46:35.125 328 12461.88 17.02 55251.82 88888.00 2007-11-24 11:46:35.250 328 12461.92 17.00 55251.82 88888.00 2007-11-24 11:46:35.375 328 12461.88 17.02 55251.82 88888.00 2007-11-24 11:46:35.500 328 12461.83 17.00 55251.82 88888.00 2007-11-24 11:46:35.625 328 12461.85 16.95 55251.85 88888.00 2007-11-24 11:46:35.750 328 12461.83 16.98 55251.85 88888.00 2007-11-24 11:46:35.875 328 12461.80 16.98 55251.85 88888.00 2007-11-24 11:46:36.000 328 12461.83 16.95 55251.82 88888.00 2007-11-24 11:46:36.125 328 12461.83 16.95 55251.88 88888.00 2007-11-24 11:46:36.250 328 12461.88 16.93 55251.82 88888.00 2007-11-24 11:46:36.375 328 12461.92 16.95 55251.85 88888.00 2007-11-24 11:46:36.500 328 12461.90 16.93 55251.82 88888.00 2007-11-24 11:46:36.625 328 12461.83 16.93 55251.80 88888.00 2007-11-24 11:46:36.750 328 12461.83 16.93 55251.82 88888.00 2007-11-24 11:46:36.875 328 12461.85 16.93 55251.82 88888.00 2007-11-24 11:46:37.000 328 12461.85 16.90 55251.82 88888.00 2007-11-24 11:46:37.125 328 12461.85 16.90 55251.85 88888.00 2007-11-24 11:46:37.250 328 12461.83 16.88 55251.82 88888.00 2007-11-24 11:46:37.375 328 12461.90 16.88 55251.82 88888.00 2007-11-24 11:46:37.500 328 12461.90 16.85 55251.82 88888.00 2007-11-24 11:46:37.625 328 12461.85 16.85 55251.85 88888.00 2007-11-24 11:46:37.750 328 12461.83 16.85 55251.85 88888.00 2007-11-24 11:46:37.875 328 12461.83 16.82 55251.85 88888.00 2007-11-24 11:46:38.000 328 12461.83 16.80 55251.85 88888.00 2007-11-24 11:46:38.125 328 12461.83 16.80 55251.85 88888.00 2007-11-24 11:46:38.250 328 12461.75 16.77 55251.88 88888.00 2007-11-24 11:46:38.375 328 12461.77 16.75 55251.88 88888.00 2007-11-24 11:46:38.500 328 12461.80 16.75 55251.88 88888.00 2007-11-24 11:46:38.625 328 12461.80 16.73 55251.85 88888.00 2007-11-24 11:46:38.750 328 12461.80 16.73 55251.82 88888.00 2007-11-24 11:46:38.875 328 12461.83 16.73 55251.80 88888.00 2007-11-24 11:46:39.000 328 12461.85 16.73 55251.85 88888.00 2007-11-24 11:46:39.125 328 12461.85 16.70 55251.85 88888.00 2007-11-24 11:46:39.250 328 12461.80 16.70 55251.85 88888.00 2007-11-24 11:46:39.375 328 12461.85 16.68 55251.85 88888.00 2007-11-24 11:46:39.500 328 12461.83 16.70 55251.82 88888.00 2007-11-24 11:46:39.625 328 12461.77 16.68 55251.82 88888.00 2007-11-24 11:46:39.750 328 12461.75 16.68 55251.85 88888.00 2007-11-24 11:46:39.875 328 12461.73 16.65 55251.85 88888.00 2007-11-24 11:46:40.000 328 12461.73 16.65 55251.82 88888.00 2007-11-24 11:46:40.125 328 12461.80 16.62 55251.82 88888.00 2007-11-24 11:46:40.250 328 12461.77 16.62 55251.82 88888.00 2007-11-24 11:46:40.375 328 12461.73 16.62 55251.82 88888.00 2007-11-24 11:46:40.500 328 12461.70 16.62 55251.85 88888.00 2007-11-24 11:46:40.625 328 12461.73 16.65 55251.85 88888.00 2007-11-24 11:46:40.750 328 12461.73 16.62 55251.85 88888.00 2007-11-24 11:46:40.875 328 12461.70 16.60 55251.85 88888.00 2007-11-24 11:46:41.000 328 12461.70 16.57 55251.82 88888.00 2007-11-24 11:46:41.125 328 12461.67 16.55 55251.82 88888.00 2007-11-24 11:46:41.250 328 12461.65 16.55 55251.80 88888.00 2007-11-24 11:46:41.375 328 12461.58 16.55 55251.80 88888.00 2007-11-24 11:46:41.500 328 12461.52 16.52 55251.82 88888.00 2007-11-24 11:46:41.625 328 12461.62 16.50 55251.80 88888.00 2007-11-24 11:46:41.750 328 12461.70 16.52 55251.82 88888.00 2007-11-24 11:46:41.875 328 12461.65 16.52 55251.82 88888.00 2007-11-24 11:46:42.000 328 12461.65 16.52 55251.82 88888.00 2007-11-24 11:46:42.125 328 12461.62 16.52 55251.80 88888.00 2007-11-24 11:46:42.250 328 12461.60 16.48 55251.82 88888.00 2007-11-24 11:46:42.375 328 12461.60 16.48 55251.82 88888.00 2007-11-24 11:46:42.500 328 12461.58 16.48 55251.82 88888.00 2007-11-24 11:46:42.625 328 12461.58 16.48 55251.82 88888.00 2007-11-24 11:46:42.750 328 12461.60 16.45 55251.80 88888.00 2007-11-24 11:46:42.875 328 12461.67 16.45 55251.78 88888.00 2007-11-24 11:46:43.000 328 12461.75 16.43 55251.82 88888.00 2007-11-24 11:46:43.125 328 12461.75 16.40 55251.82 88888.00 2007-11-24 11:46:43.250 328 12461.80 16.40 55251.82 88888.00 2007-11-24 11:46:43.375 328 12461.77 16.38 55251.82 88888.00 2007-11-24 11:46:43.500 328 12461.73 16.38 55251.82 88888.00 2007-11-24 11:46:43.625 328 12461.73 16.38 55251.80 88888.00 2007-11-24 11:46:43.750 328 12461.73 16.38 55251.80 88888.00 2007-11-24 11:46:43.875 328 12461.73 16.32 55251.80 88888.00 2007-11-24 11:46:44.000 328 12461.73 16.32 55251.82 88888.00 2007-11-24 11:46:44.125 328 12461.73 16.32 55251.82 88888.00 2007-11-24 11:46:44.250 328 12461.73 16.30 55251.82 88888.00 2007-11-24 11:46:44.375 328 12461.73 16.27 55251.80 88888.00 2007-11-24 11:46:44.500 328 12461.73 16.30 55251.78 88888.00 2007-11-24 11:46:44.625 328 12461.77 16.30 55251.80 88888.00 2007-11-24 11:46:44.750 328 12461.83 16.30 55251.78 88888.00 2007-11-24 11:46:44.875 328 12461.77 16.30 55251.78 88888.00 2007-11-24 11:46:45.000 328 12461.75 16.27 55251.75 88888.00 2007-11-24 11:46:45.125 328 12461.85 16.25 55251.80 88888.00 2007-11-24 11:46:45.250 328 12461.90 16.27 55251.78 88888.00 2007-11-24 11:46:45.375 328 12461.88 16.27 55251.80 88888.00 2007-11-24 11:46:45.500 328 12461.88 16.27 55251.78 88888.00 2007-11-24 11:46:45.625 328 12461.95 16.25 55251.75 88888.00 2007-11-24 11:46:45.750 328 12461.98 16.23 55251.75 88888.00 2007-11-24 11:46:45.875 328 12461.95 16.25 55251.72 88888.00 2007-11-24 11:46:46.000 328 12461.92 16.23 55251.72 88888.00 2007-11-24 11:46:46.125 328 12461.95 16.23 55251.72 88888.00 2007-11-24 11:46:46.250 328 12461.95 16.20 55251.72 88888.00 2007-11-24 11:46:46.375 328 12461.95 16.23 55251.75 88888.00 2007-11-24 11:46:46.500 328 12461.95 16.23 55251.72 88888.00 2007-11-24 11:46:46.625 328 12462.02 16.20 55251.70 88888.00 2007-11-24 11:46:46.750 328 12462.10 16.23 55251.70 88888.00 2007-11-24 11:46:46.875 328 12462.15 16.23 55251.70 88888.00 2007-11-24 11:46:47.000 328 12462.08 16.20 55251.65 88888.00 2007-11-24 11:46:47.125 328 12461.98 16.15 55251.65 88888.00 2007-11-24 11:46:47.250 328 12462.00 16.18 55251.62 88888.00 2007-11-24 11:46:47.375 328 12462.08 16.20 55251.68 88888.00 2007-11-24 11:46:47.500 328 12462.12 16.18 55251.65 88888.00 2007-11-24 11:46:47.625 328 12462.10 16.18 55251.65 88888.00 2007-11-24 11:46:47.750 328 12462.15 16.20 55251.68 88888.00 2007-11-24 11:46:47.875 328 12462.15 16.18 55251.65 88888.00 2007-11-24 11:46:48.000 328 12462.20 16.18 55251.62 88888.00 2007-11-24 11:46:48.125 328 12462.25 16.18 55251.68 88888.00 2007-11-24 11:46:48.250 328 12462.25 16.18 55251.65 88888.00 2007-11-24 11:46:48.375 328 12462.25 16.15 55251.62 88888.00 2007-11-24 11:46:48.500 328 12462.23 16.15 55251.62 88888.00 2007-11-24 11:46:48.625 328 12462.25 16.18 55251.62 88888.00 2007-11-24 11:46:48.750 328 12462.30 16.20 55251.65 88888.00 2007-11-24 11:46:48.875 328 12462.35 16.18 55251.62 88888.00 2007-11-24 11:46:49.000 328 12462.38 16.18 55251.65 88888.00 2007-11-24 11:46:49.125 328 12462.30 16.18 55251.65 88888.00 2007-11-24 11:46:49.250 328 12462.20 16.15 55251.65 88888.00 2007-11-24 11:46:49.375 328 12462.30 16.18 55251.65 88888.00 2007-11-24 11:46:49.500 328 12462.40 16.20 55251.65 88888.00 2007-11-24 11:46:49.625 328 12462.40 16.20 55251.60 88888.00 2007-11-24 11:46:49.750 328 12462.33 16.20 55251.62 88888.00 2007-11-24 11:46:49.875 328 12462.30 16.18 55251.60 88888.00 2007-11-24 11:46:50.000 328 12462.35 16.15 55251.57 88888.00 2007-11-24 11:46:50.125 328 12462.40 16.15 55251.60 88888.00 2007-11-24 11:46:50.250 328 12462.40 16.12 55251.60 88888.00 2007-11-24 11:46:50.375 328 12462.38 16.12 55251.60 88888.00 2007-11-24 11:46:50.500 328 12462.35 16.15 55251.57 88888.00 2007-11-24 11:46:50.625 328 12462.38 16.12 55251.57 88888.00 2007-11-24 11:46:50.750 328 12462.40 16.10 55251.55 88888.00 2007-11-24 11:46:50.875 328 12462.40 16.10 55251.55 88888.00 2007-11-24 11:46:51.000 328 12462.38 16.10 55251.55 88888.00 2007-11-24 11:46:51.125 328 12462.42 16.10 55251.55 88888.00 2007-11-24 11:46:51.250 328 12462.45 16.07 55251.53 88888.00 2007-11-24 11:46:51.375 328 12462.50 16.07 55251.55 88888.00 2007-11-24 11:46:51.500 328 12462.48 16.07 55251.50 88888.00 2007-11-24 11:46:51.625 328 12462.42 16.10 55251.47 88888.00 2007-11-24 11:46:51.750 328 12462.50 16.07 55251.50 88888.00 2007-11-24 11:46:51.875 328 12462.52 16.10 55251.50 88888.00 2007-11-24 11:46:52.000 328 12462.55 16.07 55251.47 88888.00 2007-11-24 11:46:52.125 328 12462.60 16.02 55251.45 88888.00 2007-11-24 11:46:52.250 328 12462.58 16.02 55251.47 88888.00 2007-11-24 11:46:52.375 328 12462.55 16.05 55251.47 88888.00 2007-11-24 11:46:52.500 328 12462.58 16.02 55251.47 88888.00 2007-11-24 11:46:52.625 328 12462.58 16.02 55251.50 88888.00 2007-11-24 11:46:52.750 328 12462.55 16.02 55251.50 88888.00 2007-11-24 11:46:52.875 328 12462.55 16.00 55251.47 88888.00 2007-11-24 11:46:53.000 328 12462.55 16.00 55251.50 88888.00 2007-11-24 11:46:53.125 328 12462.60 16.02 55251.50 88888.00 2007-11-24 11:46:53.250 328 12462.60 15.97 55251.47 88888.00 2007-11-24 11:46:53.375 328 12462.65 15.97 55251.47 88888.00 2007-11-24 11:46:53.500 328 12462.73 15.97 55251.45 88888.00 2007-11-24 11:46:53.625 328 12462.75 15.97 55251.45 88888.00 2007-11-24 11:46:53.750 328 12462.75 15.95 55251.45 88888.00 2007-11-24 11:46:53.875 328 12462.77 15.95 55251.45 88888.00 2007-11-24 11:46:54.000 328 12462.83 15.93 55251.45 88888.00 2007-11-24 11:46:54.125 328 12462.88 15.93 55251.43 88888.00 2007-11-24 11:46:54.250 328 12462.80 15.90 55251.45 88888.00 2007-11-24 11:46:54.375 328 12462.83 15.95 55251.43 88888.00 2007-11-24 11:46:54.500 328 12462.85 15.93 55251.43 88888.00 2007-11-24 11:46:54.625 328 12462.88 15.90 55251.40 88888.00 2007-11-24 11:46:54.750 328 12462.88 15.90 55251.38 88888.00 2007-11-24 11:46:54.875 328 12462.85 15.88 55251.40 88888.00 2007-11-24 11:46:55.000 328 12462.85 15.88 55251.38 88888.00 2007-11-24 11:46:55.125 328 12462.88 15.88 55251.38 88888.00 2007-11-24 11:46:55.250 328 12462.90 15.88 55251.40 88888.00 2007-11-24 11:46:55.375 328 12462.90 15.88 55251.40 88888.00 2007-11-24 11:46:55.500 328 12462.90 15.88 55251.43 88888.00 2007-11-24 11:46:55.625 328 12462.92 15.85 55251.40 88888.00 2007-11-24 11:46:55.750 328 12462.98 15.88 55251.38 88888.00 2007-11-24 11:46:55.875 328 12463.00 15.85 55251.38 88888.00 2007-11-24 11:46:56.000 328 12463.00 15.82 55251.38 88888.00 2007-11-24 11:46:56.125 328 12463.02 15.82 55251.38 88888.00 2007-11-24 11:46:56.250 328 12463.08 15.82 55251.35 88888.00 2007-11-24 11:46:56.375 328 12463.15 15.82 55251.35 88888.00 2007-11-24 11:46:56.500 328 12463.17 15.80 55251.35 88888.00 2007-11-24 11:46:56.625 328 12463.23 15.78 55251.30 88888.00 2007-11-24 11:46:56.750 328 12463.20 15.80 55251.30 88888.00 2007-11-24 11:46:56.875 328 12463.23 15.80 55251.30 88888.00 2007-11-24 11:46:57.000 328 12463.25 15.80 55251.30 88888.00 2007-11-24 11:46:57.125 328 12463.30 15.78 55251.30 88888.00 2007-11-24 11:46:57.250 328 12463.27 15.78 55251.30 88888.00 2007-11-24 11:46:57.375 328 12463.27 15.78 55251.30 88888.00 2007-11-24 11:46:57.500 328 12463.25 15.78 55251.30 88888.00 2007-11-24 11:46:57.625 328 12463.20 15.75 55251.28 88888.00 2007-11-24 11:46:57.750 328 12463.20 15.72 55251.28 88888.00 2007-11-24 11:46:57.875 328 12463.20 15.70 55251.28 88888.00 2007-11-24 11:46:58.000 328 12463.23 15.70 55251.25 88888.00 2007-11-24 11:46:58.125 328 12463.25 15.68 55251.25 88888.00 2007-11-24 11:46:58.250 328 12463.20 15.65 55251.28 88888.00 2007-11-24 11:46:58.375 328 12463.23 15.62 55251.28 88888.00 2007-11-24 11:46:58.500 328 12463.25 15.65 55251.25 88888.00 2007-11-24 11:46:58.625 328 12463.25 15.65 55251.25 88888.00 2007-11-24 11:46:58.750 328 12463.25 15.62 55251.25 88888.00 2007-11-24 11:46:58.875 328 12463.25 15.60 55251.25 88888.00 2007-11-24 11:46:59.000 328 12463.27 15.60 55251.25 88888.00 2007-11-24 11:46:59.125 328 12463.35 15.60 55251.28 88888.00 2007-11-24 11:46:59.250 328 12463.35 15.60 55251.25 88888.00 2007-11-24 11:46:59.375 328 12463.38 15.57 55251.22 88888.00 2007-11-24 11:46:59.500 328 12463.40 15.57 55251.20 88888.00 2007-11-24 11:46:59.625 328 12463.38 15.57 55251.22 88888.00 2007-11-24 11:46:59.750 328 12463.33 15.55 55251.22 88888.00 2007-11-24 11:46:59.875 328 12463.40 15.53 55251.22 88888.00 2007-11-24 11:47:00.000 328 12463.50 15.47 55251.20 88888.00 2007-11-24 11:47:00.125 328 12463.48 15.47 55251.20 88888.00 2007-11-24 11:47:00.250 328 12463.42 15.47 55251.25 88888.00 2007-11-24 11:47:00.375 328 12463.48 15.50 55251.22 88888.00 2007-11-24 11:47:00.500 328 12463.45 15.50 55251.22 88888.00 2007-11-24 11:47:00.625 328 12463.48 15.50 55251.20 88888.00 2007-11-24 11:47:00.750 328 12463.55 15.47 55251.20 88888.00 2007-11-24 11:47:00.875 328 12463.58 15.47 55251.20 88888.00 2007-11-24 11:47:01.000 328 12463.60 15.45 55251.22 88888.00 2007-11-24 11:47:01.125 328 12463.55 15.45 55251.22 88888.00 2007-11-24 11:47:01.250 328 12463.48 15.43 55251.20 88888.00 2007-11-24 11:47:01.375 328 12463.45 15.43 55251.20 88888.00 2007-11-24 11:47:01.500 328 12463.48 15.40 55251.22 88888.00 2007-11-24 11:47:01.625 328 12463.50 15.40 55251.22 88888.00 2007-11-24 11:47:01.750 328 12463.55 15.38 55251.20 88888.00 2007-11-24 11:47:01.875 328 12463.55 15.38 55251.18 88888.00 2007-11-24 11:47:02.000 328 12463.55 15.35 55251.15 88888.00 2007-11-24 11:47:02.125 328 12463.52 15.35 55251.18 88888.00 2007-11-24 11:47:02.250 328 12463.55 15.35 55251.18 88888.00 2007-11-24 11:47:02.375 328 12463.58 15.35 55251.22 88888.00 2007-11-24 11:47:02.500 328 12463.58 15.38 55251.20 88888.00 2007-11-24 11:47:02.625 328 12463.58 15.35 55251.20 88888.00 2007-11-24 11:47:02.750 328 12463.65 15.32 55251.18 88888.00 2007-11-24 11:47:02.875 328 12463.65 15.32 55251.18 88888.00 2007-11-24 11:47:03.000 328 12463.60 15.32 55251.15 88888.00 2007-11-24 11:47:03.125 328 12463.75 15.30 55251.18 88888.00 2007-11-24 11:47:03.250 328 12463.73 15.28 55251.18 88888.00 2007-11-24 11:47:03.375 328 12463.73 15.25 55251.15 88888.00 2007-11-24 11:47:03.500 328 12463.65 15.30 55251.15 88888.00 2007-11-24 11:47:03.625 328 12463.58 15.30 55251.15 88888.00 2007-11-24 11:47:03.750 328 12463.62 15.28 55251.15 88888.00 2007-11-24 11:47:03.875 328 12463.65 15.28 55251.15 88888.00 2007-11-24 11:47:04.000 328 12463.62 15.28 55251.12 88888.00 2007-11-24 11:47:04.125 328 12463.62 15.25 55251.10 88888.00 2007-11-24 11:47:04.250 328 12463.60 15.22 55251.10 88888.00 2007-11-24 11:47:04.375 328 12463.70 15.22 55251.12 88888.00 2007-11-24 11:47:04.500 328 12463.70 15.22 55251.12 88888.00 2007-11-24 11:47:04.625 328 12463.70 15.22 55251.12 88888.00 2007-11-24 11:47:04.750 328 12463.70 15.20 55251.10 88888.00 2007-11-24 11:47:04.875 328 12463.67 15.20 55251.12 88888.00 2007-11-24 11:47:05.000 328 12463.73 15.20 55251.12 88888.00 2007-11-24 11:47:05.125 328 12463.77 15.18 55251.12 88888.00 2007-11-24 11:47:05.250 328 12463.73 15.12 55251.12 88888.00 2007-11-24 11:47:05.375 328 12463.75 15.15 55251.12 88888.00 2007-11-24 11:47:05.500 328 12463.73 15.12 55251.15 88888.00 2007-11-24 11:47:05.625 328 12463.80 15.12 55251.15 88888.00 2007-11-24 11:47:05.750 328 12463.85 15.10 55251.12 88888.00 2007-11-24 11:47:05.875 328 12463.83 15.10 55251.12 88888.00 2007-11-24 11:47:06.000 328 12463.75 15.07 55251.10 88888.00 2007-11-24 11:47:06.125 328 12463.70 15.07 55251.10 88888.00 2007-11-24 11:47:06.250 328 12463.73 15.05 55251.12 88888.00 2007-11-24 11:47:06.375 328 12463.70 15.03 55251.12 88888.00 2007-11-24 11:47:06.500 328 12463.65 15.03 55251.15 88888.00 2007-11-24 11:47:06.625 328 12463.58 15.03 55251.12 88888.00 2007-11-24 11:47:06.750 328 12463.60 14.97 55251.15 88888.00 2007-11-24 11:47:06.875 328 12463.62 15.00 55251.12 88888.00 2007-11-24 11:47:07.000 328 12463.62 14.97 55251.12 88888.00 2007-11-24 11:47:07.125 328 12463.60 14.97 55251.12 88888.00 2007-11-24 11:47:07.250 328 12463.60 14.95 55251.15 88888.00 2007-11-24 11:47:07.375 328 12463.65 14.97 55251.15 88888.00 2007-11-24 11:47:07.500 328 12463.62 14.95 55251.12 88888.00 2007-11-24 11:47:07.625 328 12463.60 14.93 55251.12 88888.00 2007-11-24 11:47:07.750 328 12463.60 14.95 55251.10 88888.00 2007-11-24 11:47:07.875 328 12463.65 14.90 55251.10 88888.00 2007-11-24 11:47:08.000 328 12463.62 14.90 55251.07 88888.00 2007-11-24 11:47:08.125 328 12463.60 14.93 55251.10 88888.00 2007-11-24 11:47:08.250 328 12463.58 14.93 55251.12 88888.00 2007-11-24 11:47:08.375 328 12463.62 14.93 55251.12 88888.00 2007-11-24 11:47:08.500 328 12463.60 14.93 55251.12 88888.00 2007-11-24 11:47:08.625 328 12463.58 14.93 55251.10 88888.00 2007-11-24 11:47:08.750 328 12463.55 14.88 55251.07 88888.00 2007-11-24 11:47:08.875 328 12463.62 14.88 55251.10 88888.00 2007-11-24 11:47:09.000 328 12463.70 14.90 55251.10 88888.00 2007-11-24 11:47:09.125 328 12463.67 14.90 55251.10 88888.00 2007-11-24 11:47:09.250 328 12463.62 14.88 55251.10 88888.00 2007-11-24 11:47:09.375 328 12463.62 14.90 55251.12 88888.00 2007-11-24 11:47:09.500 328 12463.58 14.88 55251.10 88888.00 2007-11-24 11:47:09.625 328 12463.65 14.90 55251.12 88888.00 2007-11-24 11:47:09.750 328 12463.65 14.88 55251.12 88888.00 2007-11-24 11:47:09.875 328 12463.60 14.85 55251.12 88888.00 2007-11-24 11:47:10.000 328 12463.58 14.88 55251.10 88888.00 2007-11-24 11:47:10.125 328 12463.52 14.82 55251.10 88888.00 2007-11-24 11:47:10.250 328 12463.48 14.82 55251.07 88888.00 2007-11-24 11:47:10.375 328 12463.52 14.85 55251.10 88888.00 2007-11-24 11:47:10.500 328 12463.58 14.85 55251.10 88888.00 2007-11-24 11:47:10.625 328 12463.58 14.82 55251.07 88888.00 2007-11-24 11:47:10.750 328 12463.58 14.82 55251.07 88888.00 2007-11-24 11:47:10.875 328 12463.55 14.80 55251.07 88888.00 2007-11-24 11:47:11.000 328 12463.52 14.78 55251.07 88888.00 2007-11-24 11:47:11.125 328 12463.60 14.78 55251.10 88888.00 2007-11-24 11:47:11.250 328 12463.55 14.80 55251.05 88888.00 2007-11-24 11:47:11.375 328 12463.58 14.80 55251.05 88888.00 2007-11-24 11:47:11.500 328 12463.58 14.78 55251.03 88888.00 2007-11-24 11:47:11.625 328 12463.55 14.75 55251.03 88888.00 2007-11-24 11:47:11.750 328 12463.52 14.80 55251.03 88888.00 2007-11-24 11:47:11.875 328 12463.50 14.80 55251.03 88888.00 2007-11-24 11:47:12.000 328 12463.52 14.80 55250.97 88888.00 2007-11-24 11:47:12.125 328 12463.58 14.78 55251.03 88888.00 2007-11-24 11:47:12.250 328 12463.60 14.75 55251.03 88888.00 2007-11-24 11:47:12.375 328 12463.60 14.75 55251.00 88888.00 2007-11-24 11:47:12.500 328 12463.60 14.75 55251.00 88888.00 2007-11-24 11:47:12.625 328 12463.58 14.75 55251.00 88888.00 2007-11-24 11:47:12.750 328 12463.58 14.72 55251.00 88888.00 2007-11-24 11:47:12.875 328 12463.62 14.75 55251.00 88888.00 2007-11-24 11:47:13.000 328 12463.65 14.80 55251.03 88888.00 2007-11-24 11:47:13.125 328 12463.62 14.78 55251.05 88888.00 2007-11-24 11:47:13.250 328 12463.62 14.75 55251.05 88888.00 2007-11-24 11:47:13.375 328 12463.67 14.78 55251.05 88888.00 2007-11-24 11:47:13.500 328 12463.70 14.78 55251.05 88888.00 2007-11-24 11:47:13.625 328 12463.70 14.78 55251.00 88888.00 2007-11-24 11:47:13.750 328 12463.65 14.72 55251.00 88888.00 2007-11-24 11:47:13.875 328 12463.60 14.70 55250.97 88888.00 2007-11-24 11:47:14.000 328 12463.65 14.70 55250.93 88888.00 2007-11-24 11:47:14.125 328 12463.70 14.72 55250.95 88888.00 2007-11-24 11:47:14.250 328 12463.70 14.70 55250.95 88888.00 2007-11-24 11:47:14.375 328 12463.75 14.72 55250.95 88888.00 2007-11-24 11:47:14.500 328 12463.77 14.70 55250.97 88888.00 2007-11-24 11:47:14.625 328 12463.75 14.70 55250.97 88888.00 2007-11-24 11:47:14.750 328 12463.75 14.72 55251.00 88888.00 2007-11-24 11:47:14.875 328 12463.80 14.72 55250.95 88888.00 2007-11-24 11:47:15.000 328 12463.73 14.70 55250.93 88888.00 2007-11-24 11:47:15.125 328 12463.67 14.68 55250.95 88888.00 2007-11-24 11:47:15.250 328 12463.62 14.68 55251.00 88888.00 2007-11-24 11:47:15.375 328 12463.70 14.70 55251.03 88888.00 2007-11-24 11:47:15.500 328 12463.65 14.72 55251.00 88888.00 2007-11-24 11:47:15.625 328 12463.60 14.70 55250.97 88888.00 2007-11-24 11:47:15.750 328 12463.67 14.68 55250.93 88888.00 2007-11-24 11:47:15.875 328 12463.77 14.70 55250.95 88888.00 2007-11-24 11:47:16.000 328 12463.80 14.70 55250.97 88888.00 2007-11-24 11:47:16.125 328 12463.85 14.70 55250.97 88888.00 2007-11-24 11:47:16.250 328 12463.80 14.70 55250.97 88888.00 2007-11-24 11:47:16.375 328 12463.73 14.70 55250.95 88888.00 2007-11-24 11:47:16.500 328 12463.67 14.68 55250.97 88888.00 2007-11-24 11:47:16.625 328 12463.73 14.68 55251.00 88888.00 2007-11-24 11:47:16.750 328 12463.70 14.68 55250.97 88888.00 2007-11-24 11:47:16.875 328 12463.60 14.65 55250.97 88888.00 2007-11-24 11:47:17.000 328 12463.65 14.62 55250.97 88888.00 2007-11-24 11:47:17.125 328 12463.70 14.60 55250.95 88888.00 2007-11-24 11:47:17.250 328 12463.67 14.60 55250.93 88888.00 2007-11-24 11:47:17.375 328 12463.65 14.65 55250.95 88888.00 2007-11-24 11:47:17.500 328 12463.60 14.62 55250.95 88888.00 2007-11-24 11:47:17.625 328 12463.60 14.60 55250.93 88888.00 2007-11-24 11:47:17.750 328 12463.60 14.57 55250.90 88888.00 2007-11-24 11:47:17.875 328 12463.58 14.57 55250.90 88888.00 2007-11-24 11:47:18.000 328 12463.60 14.57 55250.95 88888.00 2007-11-24 11:47:18.125 328 12463.58 14.55 55250.97 88888.00 2007-11-24 11:47:18.250 328 12463.50 14.53 55250.97 88888.00 2007-11-24 11:47:18.375 328 12463.45 14.53 55250.95 88888.00 2007-11-24 11:47:18.500 328 12463.42 14.53 55250.93 88888.00 2007-11-24 11:47:18.625 328 12463.45 14.50 55250.93 88888.00 2007-11-24 11:47:18.750 328 12463.45 14.47 55250.95 88888.00 2007-11-24 11:47:18.875 328 12463.40 14.50 55250.97 88888.00 2007-11-24 11:47:19.000 328 12463.38 14.50 55250.97 88888.00 2007-11-24 11:47:19.125 328 12463.42 14.53 55251.00 88888.00 2007-11-24 11:47:19.250 328 12463.45 14.50 55250.97 88888.00 2007-11-24 11:47:19.375 328 12463.40 14.47 55250.95 88888.00 2007-11-24 11:47:19.500 328 12463.38 14.47 55250.93 88888.00 2007-11-24 11:47:19.625 328 12463.38 14.47 55250.93 88888.00 2007-11-24 11:47:19.750 328 12463.33 14.45 55250.93 88888.00 2007-11-24 11:47:19.875 328 12463.27 14.43 55250.93 88888.00 2007-11-24 11:47:20.000 328 12463.23 14.43 55250.90 88888.00 2007-11-24 11:47:20.125 328 12463.20 14.45 55250.90 88888.00 2007-11-24 11:47:20.250 328 12463.27 14.45 55250.93 88888.00 2007-11-24 11:47:20.375 328 12463.33 14.45 55250.90 88888.00 2007-11-24 11:47:20.500 328 12463.30 14.45 55250.93 88888.00 2007-11-24 11:47:20.625 328 12463.27 14.47 55250.95 88888.00 2007-11-24 11:47:20.750 328 12463.25 14.50 55250.97 88888.00 2007-11-24 11:47:20.875 328 12463.25 14.47 55250.97 88888.00 2007-11-24 11:47:21.000 328 12463.25 14.45 55250.95 88888.00 2007-11-24 11:47:21.125 328 12463.20 14.47 55250.95 88888.00 2007-11-24 11:47:21.250 328 12463.17 14.47 55250.93 88888.00 2007-11-24 11:47:21.375 328 12463.20 14.45 55250.93 88888.00 2007-11-24 11:47:21.500 328 12463.17 14.45 55250.93 88888.00 2007-11-24 11:47:21.625 328 12463.17 14.45 55250.93 88888.00 2007-11-24 11:47:21.750 328 12463.23 14.45 55250.93 88888.00 2007-11-24 11:47:21.875 328 12463.20 14.47 55250.95 88888.00 2007-11-24 11:47:22.000 328 12463.17 14.47 55250.95 88888.00 2007-11-24 11:47:22.125 328 12463.15 14.50 55250.97 88888.00 2007-11-24 11:47:22.250 328 12463.12 14.47 55250.97 88888.00 2007-11-24 11:47:22.375 328 12463.20 14.50 55250.95 88888.00 2007-11-24 11:47:22.500 328 12463.23 14.50 55250.93 88888.00 2007-11-24 11:47:22.625 328 12463.17 14.47 55250.88 88888.00 2007-11-24 11:47:22.750 328 12463.15 14.47 55250.88 88888.00 2007-11-24 11:47:22.875 328 12463.20 14.50 55250.90 88888.00 2007-11-24 11:47:23.000 328 12463.17 14.50 55250.90 88888.00 2007-11-24 11:47:23.125 328 12463.17 14.53 55250.90 88888.00 2007-11-24 11:47:23.250 328 12463.15 14.50 55250.88 88888.00 2007-11-24 11:47:23.375 328 12463.15 14.50 55250.90 88888.00 2007-11-24 11:47:23.500 328 12463.10 14.47 55250.88 88888.00 2007-11-24 11:47:23.625 328 12463.08 14.50 55250.90 88888.00 2007-11-24 11:47:23.750 328 12463.05 14.50 55250.90 88888.00 2007-11-24 11:47:23.875 328 12463.05 14.50 55250.90 88888.00 2007-11-24 11:47:24.000 328 12463.08 14.47 55250.88 88888.00 2007-11-24 11:47:24.125 328 12463.12 14.47 55250.88 88888.00 2007-11-24 11:47:24.250 328 12463.08 14.45 55250.88 88888.00 2007-11-24 11:47:24.375 328 12463.05 14.45 55250.88 88888.00 2007-11-24 11:47:24.500 328 12463.02 14.43 55250.85 88888.00 2007-11-24 11:47:24.625 328 12463.05 14.45 55250.88 88888.00 2007-11-24 11:47:24.750 328 12463.02 14.45 55250.90 88888.00 2007-11-24 11:47:24.875 328 12463.00 14.45 55250.85 88888.00 2007-11-24 11:47:25.000 328 12463.05 14.45 55250.85 88888.00 2007-11-24 11:47:25.125 328 12463.08 14.47 55250.85 88888.00 2007-11-24 11:47:25.250 328 12463.02 14.47 55250.90 88888.00 2007-11-24 11:47:25.375 328 12463.00 14.47 55250.90 88888.00 2007-11-24 11:47:25.500 328 12463.00 14.47 55250.90 88888.00 2007-11-24 11:47:25.625 328 12463.02 14.45 55250.88 88888.00 2007-11-24 11:47:25.750 328 12463.05 14.47 55250.88 88888.00 2007-11-24 11:47:25.875 328 12463.02 14.47 55250.90 88888.00 2007-11-24 11:47:26.000 328 12463.00 14.47 55250.88 88888.00 2007-11-24 11:47:26.125 328 12462.95 14.47 55250.88 88888.00 2007-11-24 11:47:26.250 328 12462.92 14.45 55250.90 88888.00 2007-11-24 11:47:26.375 328 12462.95 14.45 55250.88 88888.00 2007-11-24 11:47:26.500 328 12462.90 14.45 55250.85 88888.00 2007-11-24 11:47:26.625 328 12462.90 14.43 55250.80 88888.00 2007-11-24 11:47:26.750 328 12462.85 14.43 55250.82 88888.00 2007-11-24 11:47:26.875 328 12462.75 14.45 55250.82 88888.00 2007-11-24 11:47:27.000 328 12462.75 14.45 55250.82 88888.00 2007-11-24 11:47:27.125 328 12462.83 14.47 55250.85 88888.00 2007-11-24 11:47:27.250 328 12462.83 14.45 55250.80 88888.00 2007-11-24 11:47:27.375 328 12462.77 14.45 55250.82 88888.00 2007-11-24 11:47:27.500 328 12462.73 14.47 55250.82 88888.00 2007-11-24 11:47:27.625 328 12462.75 14.47 55250.85 88888.00 2007-11-24 11:47:27.750 328 12462.75 14.40 55250.82 88888.00 2007-11-24 11:47:27.875 328 12462.73 14.43 55250.88 88888.00 2007-11-24 11:47:28.000 328 12462.73 14.45 55250.88 88888.00 2007-11-24 11:47:28.125 328 12462.75 14.45 55250.85 88888.00 2007-11-24 11:47:28.250 328 12462.70 14.43 55250.80 88888.00 2007-11-24 11:47:28.375 328 12462.75 14.43 55250.82 88888.00 2007-11-24 11:47:28.500 328 12462.73 14.43 55250.85 88888.00 2007-11-24 11:47:28.625 328 12462.67 14.43 55250.85 88888.00 2007-11-24 11:47:28.750 328 12462.67 14.45 55250.85 88888.00 2007-11-24 11:47:28.875 328 12462.65 14.45 55250.85 88888.00 2007-11-24 11:47:29.000 328 12462.60 14.45 55250.88 88888.00 2007-11-24 11:47:29.125 328 12462.58 14.43 55250.85 88888.00 2007-11-24 11:47:29.250 328 12462.50 14.38 55250.85 88888.00 2007-11-24 11:47:29.375 328 12462.50 14.38 55250.82 88888.00 2007-11-24 11:47:29.500 328 12462.48 14.35 55250.85 88888.00 2007-11-24 11:47:29.625 328 12462.48 14.35 55250.85 88888.00 2007-11-24 11:47:29.750 328 12462.42 14.38 55250.88 88888.00 2007-11-24 11:47:29.875 328 12462.45 14.38 55250.88 88888.00 2007-11-24 11:47:30.000 328 12462.40 14.38 55250.88 88888.00 2007-11-24 11:47:30.125 328 12462.30 14.38 55250.88 88888.00 2007-11-24 11:47:30.250 328 12462.27 14.38 55250.90 88888.00 2007-11-24 11:47:30.375 328 12462.30 14.40 55250.90 88888.00 2007-11-24 11:47:30.500 328 12462.20 14.38 55250.88 88888.00 2007-11-24 11:47:30.625 328 12462.15 14.38 55250.85 88888.00 2007-11-24 11:47:30.750 328 12462.12 14.40 55250.88 88888.00 2007-11-24 11:47:30.875 328 12462.17 14.40 55250.90 88888.00 2007-11-24 11:47:31.000 328 12462.12 14.43 55250.82 88888.00 2007-11-24 11:47:31.125 328 12462.08 14.40 55250.88 88888.00 2007-11-24 11:47:31.250 328 12462.08 14.38 55250.88 88888.00 2007-11-24 11:47:31.375 328 12462.12 14.40 55250.88 88888.00 2007-11-24 11:47:31.500 328 12462.12 14.38 55250.88 88888.00 2007-11-24 11:47:31.625 328 12462.08 14.35 55250.88 88888.00 2007-11-24 11:47:31.750 328 12462.05 14.38 55250.88 88888.00 2007-11-24 11:47:31.875 328 12462.08 14.38 55250.88 88888.00 2007-11-24 11:47:32.000 328 12462.08 14.35 55250.88 88888.00 2007-11-24 11:47:32.125 328 12462.00 14.35 55250.85 88888.00 2007-11-24 11:47:32.250 328 12462.00 14.32 55250.88 88888.00 2007-11-24 11:47:32.375 328 12461.98 14.38 55250.88 88888.00 2007-11-24 11:47:32.500 328 12461.92 14.38 55250.88 88888.00 2007-11-24 11:47:32.625 328 12461.90 14.35 55250.85 88888.00 2007-11-24 11:47:32.750 328 12461.88 14.38 55250.82 88888.00 2007-11-24 11:47:32.875 328 12461.90 14.40 55250.85 88888.00 2007-11-24 11:47:33.000 328 12461.85 14.38 55250.85 88888.00 2007-11-24 11:47:33.125 328 12461.88 14.38 55250.88 88888.00 2007-11-24 11:47:33.250 328 12461.83 14.38 55250.85 88888.00 2007-11-24 11:47:33.375 328 12461.80 14.38 55250.85 88888.00 2007-11-24 11:47:33.500 328 12461.77 14.40 55250.85 88888.00 2007-11-24 11:47:33.625 328 12461.77 14.35 55250.82 88888.00 2007-11-24 11:47:33.750 328 12461.77 14.35 55250.85 88888.00 2007-11-24 11:47:33.875 328 12461.80 14.35 55250.88 88888.00 2007-11-24 11:47:34.000 328 12461.80 14.32 55250.85 88888.00 2007-11-24 11:47:34.125 328 12461.73 14.35 55250.85 88888.00 2007-11-24 11:47:34.250 328 12461.67 14.35 55250.88 88888.00 2007-11-24 11:47:34.375 328 12461.75 14.35 55250.85 88888.00 2007-11-24 11:47:34.500 328 12461.77 14.35 55250.85 88888.00 2007-11-24 11:47:34.625 328 12461.77 14.38 55250.82 88888.00 2007-11-24 11:47:34.750 328 12461.70 14.38 55250.82 88888.00 2007-11-24 11:47:34.875 328 12461.62 14.35 55250.82 88888.00 2007-11-24 11:47:35.000 328 12461.70 14.38 55250.80 88888.00 2007-11-24 11:47:35.125 328 12461.73 14.38 55250.82 88888.00 2007-11-24 11:47:35.250 328 12461.62 14.32 55250.80 88888.00 2007-11-24 11:47:35.375 328 12461.60 14.38 55250.80 88888.00 2007-11-24 11:47:35.500 328 12461.60 14.38 55250.82 88888.00 2007-11-24 11:47:35.625 328 12461.60 14.35 55250.80 88888.00 2007-11-24 11:47:35.750 328 12461.60 14.35 55250.80 88888.00 2007-11-24 11:47:35.875 328 12461.55 14.32 55250.78 88888.00 2007-11-24 11:47:36.000 328 12461.50 14.28 55250.80 88888.00 2007-11-24 11:47:36.125 328 12461.45 14.30 55250.82 88888.00 2007-11-24 11:47:36.250 328 12461.40 14.30 55250.82 88888.00 2007-11-24 11:47:36.375 328 12461.45 14.35 55250.82 88888.00 2007-11-24 11:47:36.500 328 12461.52 14.35 55250.82 88888.00 2007-11-24 11:47:36.625 328 12461.48 14.30 55250.80 88888.00 2007-11-24 11:47:36.750 328 12461.45 14.30 55250.80 88888.00 2007-11-24 11:47:36.875 328 12461.42 14.28 55250.82 88888.00 2007-11-24 11:47:37.000 328 12461.45 14.32 55250.80 88888.00 2007-11-24 11:47:37.125 328 12461.42 14.30 55250.78 88888.00 2007-11-24 11:47:37.250 328 12461.38 14.28 55250.78 88888.00 2007-11-24 11:47:37.375 328 12461.38 14.28 55250.80 88888.00 2007-11-24 11:47:37.500 328 12461.30 14.30 55250.85 88888.00 2007-11-24 11:47:37.625 328 12461.30 14.28 55250.82 88888.00 2007-11-24 11:47:37.750 328 12461.35 14.25 55250.82 88888.00 2007-11-24 11:47:37.875 328 12461.40 14.25 55250.85 88888.00 2007-11-24 11:47:38.000 328 12461.33 14.22 55250.82 88888.00 2007-11-24 11:47:38.125 328 12461.30 14.22 55250.82 88888.00 2007-11-24 11:47:38.250 328 12461.25 14.22 55250.78 88888.00 2007-11-24 11:47:38.375 328 12461.17 14.22 55250.80 88888.00 2007-11-24 11:47:38.500 328 12461.15 14.25 55250.75 88888.00 2007-11-24 11:47:38.625 328 12461.12 14.25 55250.78 88888.00 2007-11-24 11:47:38.750 328 12461.20 14.22 55250.78 88888.00 2007-11-24 11:47:38.875 328 12461.27 14.22 55250.75 88888.00 2007-11-24 11:47:39.000 328 12461.27 14.22 55250.78 88888.00 2007-11-24 11:47:39.125 328 12461.20 14.25 55250.75 88888.00 2007-11-24 11:47:39.250 328 12461.15 14.28 55250.80 88888.00 2007-11-24 11:47:39.375 328 12461.17 14.28 55250.78 88888.00 2007-11-24 11:47:39.500 328 12461.27 14.22 55250.78 88888.00 2007-11-24 11:47:39.625 328 12461.20 14.22 55250.78 88888.00 2007-11-24 11:47:39.750 328 12461.08 14.22 55250.80 88888.00 2007-11-24 11:47:39.875 328 12461.08 14.25 55250.80 88888.00 2007-11-24 11:47:40.000 328 12461.05 14.22 55250.82 88888.00 2007-11-24 11:47:40.125 328 12461.05 14.22 55250.82 88888.00 2007-11-24 11:47:40.250 328 12461.02 14.22 55250.80 88888.00 2007-11-24 11:47:40.375 328 12461.02 14.22 55250.78 88888.00 2007-11-24 11:47:40.500 328 12461.02 14.22 55250.78 88888.00 2007-11-24 11:47:40.625 328 12461.02 14.22 55250.80 88888.00 2007-11-24 11:47:40.750 328 12461.02 14.22 55250.78 88888.00 2007-11-24 11:47:40.875 328 12461.00 14.20 55250.75 88888.00 2007-11-24 11:47:41.000 328 12461.00 14.20 55250.75 88888.00 2007-11-24 11:47:41.125 328 12460.98 14.20 55250.75 88888.00 2007-11-24 11:47:41.250 328 12460.90 14.18 55250.78 88888.00 2007-11-24 11:47:41.375 328 12460.88 14.20 55250.78 88888.00 2007-11-24 11:47:41.500 328 12460.90 14.18 55250.80 88888.00 2007-11-24 11:47:41.625 328 12460.90 14.18 55250.78 88888.00 2007-11-24 11:47:41.750 328 12460.90 14.18 55250.75 88888.00 2007-11-24 11:47:41.875 328 12460.92 14.15 55250.72 88888.00 2007-11-24 11:47:42.000 328 12460.92 14.15 55250.70 88888.00 2007-11-24 11:47:42.125 328 12460.90 14.12 55250.72 88888.00 2007-11-24 11:47:42.250 328 12460.88 14.12 55250.75 88888.00 2007-11-24 11:47:42.375 328 12460.88 14.12 55250.72 88888.00 2007-11-24 11:47:42.500 328 12460.90 14.15 55250.70 88888.00 2007-11-24 11:47:42.625 328 12460.85 14.15 55250.75 88888.00 2007-11-24 11:47:42.750 328 12460.80 14.15 55250.80 88888.00 2007-11-24 11:47:42.875 328 12460.83 14.15 55250.78 88888.00 2007-11-24 11:47:43.000 328 12460.80 14.15 55250.72 88888.00 2007-11-24 11:47:43.125 328 12460.77 14.15 55250.72 88888.00 2007-11-24 11:47:43.250 328 12460.73 14.12 55250.72 88888.00 2007-11-24 11:47:43.375 328 12460.75 14.12 55250.72 88888.00 2007-11-24 11:47:43.500 328 12460.80 14.12 55250.72 88888.00 2007-11-24 11:47:43.625 328 12460.77 14.12 55250.72 88888.00 2007-11-24 11:47:43.750 328 12460.73 14.15 55250.72 88888.00 2007-11-24 11:47:43.875 328 12460.70 14.15 55250.70 88888.00 2007-11-24 11:47:44.000 328 12460.77 14.12 55250.68 88888.00 2007-11-24 11:47:44.125 328 12460.77 14.10 55250.70 88888.00 2007-11-24 11:47:44.250 328 12460.70 14.07 55250.72 88888.00 2007-11-24 11:47:44.375 328 12460.70 14.07 55250.72 88888.00 2007-11-24 11:47:44.500 328 12460.70 14.10 55250.70 88888.00 2007-11-24 11:47:44.625 328 12460.73 14.07 55250.70 88888.00 2007-11-24 11:47:44.750 328 12460.67 14.07 55250.65 88888.00 2007-11-24 11:47:44.875 328 12460.73 14.05 55250.65 88888.00 2007-11-24 11:47:45.000 328 12460.73 14.07 55250.68 88888.00 2007-11-24 11:47:45.125 328 12460.67 14.07 55250.68 88888.00 2007-11-24 11:47:45.250 328 12460.60 14.05 55250.68 88888.00 2007-11-24 11:47:45.375 328 12460.58 14.05 55250.68 88888.00 2007-11-24 11:47:45.500 328 12460.58 14.05 55250.68 88888.00 2007-11-24 11:47:45.625 328 12460.60 14.05 55250.68 88888.00 2007-11-24 11:47:45.750 328 12460.60 14.05 55250.68 88888.00 2007-11-24 11:47:45.875 328 12460.65 14.07 55250.68 88888.00 2007-11-24 11:47:46.000 328 12460.62 14.07 55250.62 88888.00 2007-11-24 11:47:46.125 328 12460.58 14.07 55250.65 88888.00 2007-11-24 11:47:46.250 328 12460.55 14.05 55250.68 88888.00 2007-11-24 11:47:46.375 328 12460.60 14.07 55250.65 88888.00 2007-11-24 11:47:46.500 328 12460.58 14.07 55250.60 88888.00 2007-11-24 11:47:46.625 328 12460.60 14.07 55250.62 88888.00 2007-11-24 11:47:46.750 328 12460.62 14.10 55250.62 88888.00 2007-11-24 11:47:46.875 328 12460.62 14.10 55250.65 88888.00 2007-11-24 11:47:47.000 328 12460.58 14.07 55250.62 88888.00 2007-11-24 11:47:47.125 328 12460.58 14.07 55250.65 88888.00 2007-11-24 11:47:47.250 328 12460.58 14.07 55250.62 88888.00 2007-11-24 11:47:47.375 328 12460.60 14.10 55250.62 88888.00 2007-11-24 11:47:47.500 328 12460.60 14.10 55250.60 88888.00 2007-11-24 11:47:47.625 328 12460.58 14.12 55250.60 88888.00 2007-11-24 11:47:47.750 328 12460.55 14.10 55250.62 88888.00 2007-11-24 11:47:47.875 328 12460.48 14.10 55250.60 88888.00 2007-11-24 11:47:48.000 328 12460.48 14.12 55250.60 88888.00 2007-11-24 11:47:48.125 328 12460.48 14.12 55250.60 88888.00 2007-11-24 11:47:48.250 328 12460.45 14.15 55250.60 88888.00 2007-11-24 11:47:48.375 328 12460.40 14.15 55250.57 88888.00 2007-11-24 11:47:48.500 328 12460.50 14.15 55250.57 88888.00 2007-11-24 11:47:48.625 328 12460.50 14.18 55250.55 88888.00 2007-11-24 11:47:48.750 328 12460.40 14.18 55250.55 88888.00 2007-11-24 11:47:48.875 328 12460.35 14.15 55250.55 88888.00 2007-11-24 11:47:49.000 328 12460.40 14.12 55250.60 88888.00 2007-11-24 11:47:49.125 328 12460.35 14.15 55250.57 88888.00 2007-11-24 11:47:49.250 328 12460.25 14.12 55250.55 88888.00 2007-11-24 11:47:49.375 328 12460.25 14.15 55250.55 88888.00 2007-11-24 11:47:49.500 328 12460.25 14.15 55250.55 88888.00 2007-11-24 11:47:49.625 328 12460.25 14.18 55250.53 88888.00 2007-11-24 11:47:49.750 328 12460.17 14.15 55250.53 88888.00 2007-11-24 11:47:49.875 328 12460.17 14.15 55250.53 88888.00 2007-11-24 11:47:50.000 328 12460.15 14.20 55250.53 88888.00 2007-11-24 11:47:50.125 328 12460.15 14.18 55250.50 88888.00 2007-11-24 11:47:50.250 328 12460.10 14.15 55250.53 88888.00 2007-11-24 11:47:50.375 328 12460.08 14.18 55250.50 88888.00 2007-11-24 11:47:50.500 328 12460.05 14.18 55250.50 88888.00 2007-11-24 11:47:50.625 328 12460.08 14.22 55250.47 88888.00 2007-11-24 11:47:50.750 328 12460.08 14.22 55250.47 88888.00 2007-11-24 11:47:50.875 328 12460.05 14.20 55250.50 88888.00 2007-11-24 11:47:51.000 328 12460.08 14.22 55250.50 88888.00 2007-11-24 11:47:51.125 328 12460.08 14.22 55250.50 88888.00 2007-11-24 11:47:51.250 328 12460.08 14.20 55250.50 88888.00 2007-11-24 11:47:51.375 328 12460.05 14.22 55250.50 88888.00 2007-11-24 11:47:51.500 328 12460.08 14.25 55250.50 88888.00 2007-11-24 11:47:51.625 328 12460.05 14.25 55250.50 88888.00 2007-11-24 11:47:51.750 328 12460.05 14.22 55250.47 88888.00 2007-11-24 11:47:51.875 328 12460.05 14.22 55250.47 88888.00 2007-11-24 11:47:52.000 328 12460.05 14.20 55250.45 88888.00 2007-11-24 11:47:52.125 328 12460.05 14.22 55250.47 88888.00 2007-11-24 11:47:52.250 328 12459.98 14.20 55250.43 88888.00 2007-11-24 11:47:52.375 328 12460.00 14.20 55250.40 88888.00 2007-11-24 11:47:52.500 328 12460.02 14.20 55250.43 88888.00 2007-11-24 11:47:52.625 328 12460.05 14.20 55250.43 88888.00 2007-11-24 11:47:52.750 328 12460.05 14.20 55250.40 88888.00 2007-11-24 11:47:52.875 328 12460.00 14.20 55250.43 88888.00 2007-11-24 11:47:53.000 328 12460.00 14.20 55250.40 88888.00 2007-11-24 11:47:53.125 328 12460.00 14.22 55250.40 88888.00 2007-11-24 11:47:53.250 328 12460.00 14.20 55250.43 88888.00 2007-11-24 11:47:53.375 328 12460.08 14.18 55250.40 88888.00 2007-11-24 11:47:53.500 328 12460.10 14.18 55250.40 88888.00 2007-11-24 11:47:53.625 328 12460.00 14.20 55250.40 88888.00 2007-11-24 11:47:53.750 328 12460.00 14.20 55250.38 88888.00 2007-11-24 11:47:53.875 328 12460.02 14.20 55250.38 88888.00 2007-11-24 11:47:54.000 328 12460.02 14.18 55250.38 88888.00 2007-11-24 11:47:54.125 328 12460.00 14.20 55250.38 88888.00 2007-11-24 11:47:54.250 328 12459.98 14.18 55250.38 88888.00 2007-11-24 11:47:54.375 328 12460.02 14.20 55250.38 88888.00 2007-11-24 11:47:54.500 328 12460.02 14.20 55250.38 88888.00 2007-11-24 11:47:54.625 328 12460.02 14.20 55250.35 88888.00 2007-11-24 11:47:54.750 328 12460.08 14.20 55250.35 88888.00 2007-11-24 11:47:54.875 328 12460.00 14.18 55250.32 88888.00 2007-11-24 11:47:55.000 328 12460.00 14.18 55250.32 88888.00 2007-11-24 11:47:55.125 328 12460.02 14.18 55250.32 88888.00 2007-11-24 11:47:55.250 328 12460.00 14.18 55250.32 88888.00 2007-11-24 11:47:55.375 328 12459.98 14.15 55250.32 88888.00 2007-11-24 11:47:55.500 328 12459.95 14.22 55250.30 88888.00 2007-11-24 11:47:55.625 328 12460.00 14.20 55250.30 88888.00 2007-11-24 11:47:55.750 328 12460.00 14.20 55250.28 88888.00 2007-11-24 11:47:55.875 328 12459.95 14.15 55250.28 88888.00 2007-11-24 11:47:56.000 328 12459.98 14.15 55250.28 88888.00 2007-11-24 11:47:56.125 328 12459.98 14.18 55250.28 88888.00 2007-11-24 11:47:56.250 328 12459.95 14.12 55250.28 88888.00 2007-11-24 11:47:56.375 328 12459.98 14.15 55250.28 88888.00 2007-11-24 11:47:56.500 328 12459.92 14.15 55250.25 88888.00 2007-11-24 11:47:56.625 328 12459.98 14.15 55250.28 88888.00 2007-11-24 11:47:56.750 328 12460.02 14.15 55250.25 88888.00 2007-11-24 11:47:56.875 328 12460.02 14.18 55250.25 88888.00 2007-11-24 11:47:57.000 328 12460.00 14.18 55250.22 88888.00 2007-11-24 11:47:57.125 328 12460.02 14.18 55250.22 88888.00 2007-11-24 11:47:57.250 328 12460.08 14.15 55250.22 88888.00 2007-11-24 11:47:57.375 328 12460.10 14.20 55250.22 88888.00 2007-11-24 11:47:57.500 328 12460.10 14.20 55250.20 88888.00 2007-11-24 11:47:57.625 328 12460.05 14.18 55250.18 88888.00 2007-11-24 11:47:57.750 328 12460.10 14.18 55250.18 88888.00 2007-11-24 11:47:57.875 328 12460.10 14.20 55250.18 88888.00 2007-11-24 11:47:58.000 328 12460.08 14.18 55250.18 88888.00 2007-11-24 11:47:58.125 328 12460.05 14.15 55250.18 88888.00 2007-11-24 11:47:58.250 328 12460.02 14.15 55250.15 88888.00 2007-11-24 11:47:58.375 328 12460.05 14.18 55250.18 88888.00 2007-11-24 11:47:58.500 328 12460.08 14.12 55250.12 88888.00 2007-11-24 11:47:58.625 328 12460.02 14.15 55250.10 88888.00 2007-11-24 11:47:58.750 328 12460.00 14.18 55250.12 88888.00 2007-11-24 11:47:58.875 328 12460.00 14.15 55250.10 88888.00 2007-11-24 11:47:59.000 328 12460.00 14.15 55250.10 88888.00 2007-11-24 11:47:59.125 328 12460.05 14.18 55250.12 88888.00 2007-11-24 11:47:59.250 328 12460.02 14.12 55250.10 88888.00 2007-11-24 11:47:59.375 328 12460.02 14.18 55250.07 88888.00 2007-11-24 11:47:59.500 328 12460.02 14.15 55250.12 88888.00 2007-11-24 11:47:59.625 328 12459.98 14.12 55250.10 88888.00 2007-11-24 11:47:59.750 328 12459.95 14.12 55250.10 88888.00 2007-11-24 11:47:59.875 328 12459.95 14.12 55250.15 88888.00 2007-11-24 11:48:00.000 328 12459.95 14.10 55250.10 88888.00 2007-11-24 11:48:00.125 328 12459.95 14.12 55250.07 88888.00 2007-11-24 11:48:00.250 328 12459.92 14.07 55250.07 88888.00 2007-11-24 11:48:00.375 328 12459.92 14.03 55250.07 88888.00 2007-11-24 11:48:00.500 328 12459.95 14.07 55250.07 88888.00 2007-11-24 11:48:00.625 328 12459.92 14.07 55250.07 88888.00 2007-11-24 11:48:00.750 328 12459.88 14.05 55250.05 88888.00 2007-11-24 11:48:00.875 328 12459.88 14.00 55250.05 88888.00 2007-11-24 11:48:01.000 328 12459.88 14.03 55250.03 88888.00 2007-11-24 11:48:01.125 328 12459.90 14.00 55250.03 88888.00 2007-11-24 11:48:01.250 328 12459.88 13.95 55250.03 88888.00 2007-11-24 11:48:01.375 328 12459.88 14.00 55250.03 88888.00 2007-11-24 11:48:01.500 328 12459.85 13.93 55250.03 88888.00 2007-11-24 11:48:01.625 328 12459.80 13.90 55250.03 88888.00 2007-11-24 11:48:01.750 328 12459.70 13.93 55250.03 88888.00 2007-11-24 11:48:01.875 328 12459.70 13.90 55250.03 88888.00 2007-11-24 11:48:02.000 328 12459.77 13.90 55250.05 88888.00 2007-11-24 11:48:02.125 328 12459.77 13.85 55250.03 88888.00 2007-11-24 11:48:02.250 328 12459.80 13.82 55250.00 88888.00 2007-11-24 11:48:02.375 328 12459.88 13.82 55250.00 88888.00 2007-11-24 11:48:02.500 328 12459.83 13.82 55250.03 88888.00 2007-11-24 11:48:02.625 328 12459.77 13.82 55250.00 88888.00 2007-11-24 11:48:02.750 328 12459.70 13.80 55249.97 88888.00 2007-11-24 11:48:02.875 328 12459.67 13.80 55249.97 88888.00 2007-11-24 11:48:03.000 328 12459.77 13.82 55249.97 88888.00 2007-11-24 11:48:03.125 328 12459.83 13.80 55249.97 88888.00 2007-11-24 11:48:03.250 328 12459.75 13.82 55249.95 88888.00 2007-11-24 11:48:03.375 328 12459.77 13.82 55249.93 88888.00 2007-11-24 11:48:03.500 328 12459.83 13.82 55249.90 88888.00 2007-11-24 11:48:03.625 328 12459.77 13.82 55249.90 88888.00 2007-11-24 11:48:03.750 328 12459.77 13.82 55249.93 88888.00 2007-11-24 11:48:03.875 328 12459.75 13.82 55249.90 88888.00 2007-11-24 11:48:04.000 328 12459.73 13.80 55249.90 88888.00 2007-11-24 11:48:04.125 328 12459.77 13.78 55249.90 88888.00 2007-11-24 11:48:04.250 328 12459.73 13.80 55249.90 88888.00 2007-11-24 11:48:04.375 328 12459.75 13.82 55249.90 88888.00 2007-11-24 11:48:04.500 328 12459.73 13.82 55249.90 88888.00 2007-11-24 11:48:04.625 328 12459.70 13.80 55249.90 88888.00 2007-11-24 11:48:04.750 328 12459.70 13.78 55249.90 88888.00 2007-11-24 11:48:04.875 328 12459.67 13.78 55249.85 88888.00 2007-11-24 11:48:05.000 328 12459.62 13.75 55249.85 88888.00 2007-11-24 11:48:05.125 328 12459.65 13.72 55249.82 88888.00 2007-11-24 11:48:05.250 328 12459.70 13.72 55249.82 88888.00 2007-11-24 11:48:05.375 328 12459.77 13.72 55249.82 88888.00 2007-11-24 11:48:05.500 328 12459.77 13.72 55249.85 88888.00 2007-11-24 11:48:05.625 328 12459.73 13.72 55249.82 88888.00 2007-11-24 11:48:05.750 328 12459.73 13.72 55249.82 88888.00 2007-11-24 11:48:05.875 328 12459.70 13.72 55249.80 88888.00 2007-11-24 11:48:06.000 328 12459.67 13.72 55249.80 88888.00 2007-11-24 11:48:06.125 328 12459.67 13.70 55249.80 88888.00 2007-11-24 11:48:06.250 328 12459.70 13.68 55249.80 88888.00 2007-11-24 11:48:06.375 328 12459.80 13.70 55249.78 88888.00 2007-11-24 11:48:06.500 328 12459.77 13.70 55249.80 88888.00 2007-11-24 11:48:06.625 328 12459.70 13.70 55249.78 88888.00 2007-11-24 11:48:06.750 328 12459.75 13.68 55249.75 88888.00 2007-11-24 11:48:06.875 328 12459.77 13.70 55249.72 88888.00 2007-11-24 11:48:07.000 328 12459.75 13.68 55249.70 88888.00 2007-11-24 11:48:07.125 328 12459.77 13.65 55249.72 88888.00 2007-11-24 11:48:07.250 328 12459.80 13.68 55249.72 88888.00 2007-11-24 11:48:07.375 328 12459.88 13.68 55249.72 88888.00 2007-11-24 11:48:07.500 328 12459.83 13.68 55249.72 88888.00 2007-11-24 11:48:07.625 328 12459.75 13.65 55249.70 88888.00 2007-11-24 11:48:07.750 328 12459.73 13.65 55249.70 88888.00 2007-11-24 11:48:07.875 328 12459.75 13.68 55249.70 88888.00 2007-11-24 11:48:08.000 328 12459.67 13.68 55249.70 88888.00 2007-11-24 11:48:08.125 328 12459.70 13.65 55249.72 88888.00 2007-11-24 11:48:08.250 328 12459.67 13.65 55249.72 88888.00 2007-11-24 11:48:08.375 328 12459.60 13.65 55249.70 88888.00 2007-11-24 11:48:08.500 328 12459.58 13.65 55249.70 88888.00 2007-11-24 11:48:08.625 328 12459.62 13.65 55249.68 88888.00 2007-11-24 11:48:08.750 328 12459.67 13.65 55249.65 88888.00 2007-11-24 11:48:08.875 328 12459.67 13.65 55249.65 88888.00 2007-11-24 11:48:09.000 328 12459.67 13.62 55249.65 88888.00 2007-11-24 11:48:09.125 328 12459.67 13.62 55249.65 88888.00 2007-11-24 11:48:09.250 328 12459.65 13.62 55249.65 88888.00 2007-11-24 11:48:09.375 328 12459.67 13.60 55249.62 88888.00 2007-11-24 11:48:09.500 328 12459.73 13.60 55249.62 88888.00 2007-11-24 11:48:09.625 328 12459.73 13.60 55249.62 88888.00 2007-11-24 11:48:09.750 328 12459.70 13.57 55249.62 88888.00 2007-11-24 11:48:09.875 328 12459.67 13.57 55249.62 88888.00 2007-11-24 11:48:10.000 328 12459.67 13.57 55249.60 88888.00 2007-11-24 11:48:10.125 328 12459.67 13.55 55249.60 88888.00 2007-11-24 11:48:10.250 328 12459.60 13.55 55249.60 88888.00 2007-11-24 11:48:10.375 328 12459.65 13.55 55249.57 88888.00 2007-11-24 11:48:10.500 328 12459.62 13.53 55249.55 88888.00 2007-11-24 11:48:10.625 328 12459.65 13.53 55249.55 88888.00 2007-11-24 11:48:10.750 328 12459.58 13.53 55249.57 88888.00 2007-11-24 11:48:10.875 328 12459.55 13.53 55249.55 88888.00 2007-11-24 11:48:11.000 328 12459.55 13.47 55249.53 88888.00 2007-11-24 11:48:11.125 328 12459.62 13.47 55249.53 88888.00 2007-11-24 11:48:11.250 328 12459.55 13.50 55249.55 88888.00 2007-11-24 11:48:11.375 328 12459.58 13.47 55249.55 88888.00 2007-11-24 11:48:11.500 328 12459.60 13.50 55249.55 88888.00 2007-11-24 11:48:11.625 328 12459.60 13.47 55249.53 88888.00 2007-11-24 11:48:11.750 328 12459.62 13.47 55249.53 88888.00 2007-11-24 11:48:11.875 328 12459.60 13.45 55249.53 88888.00 2007-11-24 11:48:12.000 328 12459.62 13.43 55249.50 88888.00 2007-11-24 11:48:12.125 328 12459.60 13.40 55249.50 88888.00 2007-11-24 11:48:12.250 328 12459.55 13.43 55249.53 88888.00 2007-11-24 11:48:12.375 328 12459.58 13.43 55249.50 88888.00 2007-11-24 11:48:12.500 328 12459.58 13.45 55249.47 88888.00 2007-11-24 11:48:12.625 328 12459.58 13.45 55249.47 88888.00 2007-11-24 11:48:12.750 328 12459.62 13.45 55249.45 88888.00 2007-11-24 11:48:12.875 328 12459.67 13.45 55249.45 88888.00 2007-11-24 11:48:13.000 328 12459.73 13.47 55249.45 88888.00 2007-11-24 11:48:13.125 328 12459.67 13.47 55249.47 88888.00 2007-11-24 11:48:13.250 328 12459.58 13.45 55249.43 88888.00 2007-11-24 11:48:13.375 328 12459.60 13.45 55249.43 88888.00 2007-11-24 11:48:13.500 328 12459.62 13.45 55249.45 88888.00 2007-11-24 11:48:13.625 328 12459.67 13.47 55249.45 88888.00 2007-11-24 11:48:13.750 328 12459.65 13.45 55249.45 88888.00 2007-11-24 11:48:13.875 328 12459.60 13.43 55249.40 88888.00 2007-11-24 11:48:14.000 328 12459.60 13.43 55249.40 88888.00 2007-11-24 11:48:14.125 328 12459.65 13.45 55249.43 88888.00 2007-11-24 11:48:14.250 328 12459.62 13.40 55249.43 88888.00 2007-11-24 11:48:14.375 328 12459.58 13.40 55249.40 88888.00 2007-11-24 11:48:14.500 328 12459.58 13.38 55249.38 88888.00 2007-11-24 11:48:14.625 328 12459.58 13.38 55249.40 88888.00 2007-11-24 11:48:14.750 328 12459.58 13.38 55249.40 88888.00 2007-11-24 11:48:14.875 328 12459.58 13.35 55249.38 88888.00 2007-11-24 11:48:15.000 328 12459.58 13.35 55249.35 88888.00 2007-11-24 11:48:15.125 328 12459.55 13.35 55249.35 88888.00 2007-11-24 11:48:15.250 328 12459.55 13.32 55249.32 88888.00 2007-11-24 11:48:15.375 328 12459.55 13.32 55249.35 88888.00 2007-11-24 11:48:15.500 328 12459.50 13.35 55249.32 88888.00 2007-11-24 11:48:15.625 328 12459.50 13.30 55249.32 88888.00 2007-11-24 11:48:15.750 328 12459.50 13.30 55249.30 88888.00 2007-11-24 11:48:15.875 328 12459.48 13.30 55249.30 88888.00 2007-11-24 11:48:16.000 328 12459.48 13.30 55249.28 88888.00 2007-11-24 11:48:16.125 328 12459.42 13.30 55249.30 88888.00 2007-11-24 11:48:16.250 328 12459.45 13.28 55249.30 88888.00 2007-11-24 11:48:16.375 328 12459.48 13.25 55249.30 88888.00 2007-11-24 11:48:16.500 328 12459.42 13.25 55249.30 88888.00 2007-11-24 11:48:16.625 328 12459.40 13.22 55249.28 88888.00 2007-11-24 11:48:16.750 328 12459.40 13.22 55249.25 88888.00 2007-11-24 11:48:16.875 328 12459.38 13.20 55249.28 88888.00 2007-11-24 11:48:17.000 328 12459.40 13.20 55249.28 88888.00 2007-11-24 11:48:17.125 328 12459.35 13.20 55249.25 88888.00 2007-11-24 11:48:17.250 328 12459.27 13.20 55249.25 88888.00 2007-11-24 11:48:17.375 328 12459.30 13.18 55249.22 88888.00 2007-11-24 11:48:17.500 328 12459.38 13.20 55249.20 88888.00 2007-11-24 11:48:17.625 328 12459.38 13.22 55249.22 88888.00 2007-11-24 11:48:17.750 328 12459.38 13.20 55249.25 88888.00 2007-11-24 11:48:17.875 328 12459.42 13.20 55249.22 88888.00 2007-11-24 11:48:18.000 328 12459.42 13.18 55249.22 88888.00 2007-11-24 11:48:18.125 328 12459.42 13.18 55249.25 88888.00 2007-11-24 11:48:18.250 328 12459.40 13.15 55249.20 88888.00 2007-11-24 11:48:18.375 328 12459.40 13.15 55249.22 88888.00 2007-11-24 11:48:18.500 328 12459.35 13.15 55249.20 88888.00 2007-11-24 11:48:18.625 328 12459.33 13.18 55249.22 88888.00 2007-11-24 11:48:18.750 328 12459.35 13.18 55249.22 88888.00 2007-11-24 11:48:18.875 328 12459.38 13.18 55249.20 88888.00 2007-11-24 11:48:19.000 328 12459.42 13.15 55249.20 88888.00 2007-11-24 11:48:19.125 328 12459.42 13.15 55249.20 88888.00 2007-11-24 11:48:19.250 328 12459.40 13.12 55249.18 88888.00 2007-11-24 11:48:19.375 328 12459.38 13.10 55249.15 88888.00 2007-11-24 11:48:19.500 328 12459.45 13.10 55249.15 88888.00 2007-11-24 11:48:19.625 328 12459.45 13.12 55249.12 88888.00 2007-11-24 11:48:19.750 328 12459.48 13.15 55249.12 88888.00 2007-11-24 11:48:19.875 328 12459.45 13.18 55249.12 88888.00 2007-11-24 11:48:20.000 328 12459.42 13.18 55249.10 88888.00 2007-11-24 11:48:20.125 328 12459.40 13.12 55249.10 88888.00 2007-11-24 11:48:20.250 328 12459.40 13.10 55249.10 88888.00 2007-11-24 11:48:20.375 328 12459.45 13.12 55249.10 88888.00 2007-11-24 11:48:20.500 328 12459.45 13.15 55249.10 88888.00 2007-11-24 11:48:20.625 328 12459.50 13.15 55249.10 88888.00 2007-11-24 11:48:20.750 328 12459.58 13.15 55249.07 88888.00 2007-11-24 11:48:20.875 328 12459.58 13.18 55249.10 88888.00 2007-11-24 11:48:21.000 328 12459.58 13.15 55249.03 88888.00 2007-11-24 11:48:21.125 328 12459.60 13.12 55249.03 88888.00 2007-11-24 11:48:21.250 328 12459.55 13.12 55249.03 88888.00 2007-11-24 11:48:21.375 328 12459.62 13.15 55249.05 88888.00 2007-11-24 11:48:21.500 328 12459.62 13.18 55249.03 88888.00 2007-11-24 11:48:21.625 328 12459.62 13.18 55249.00 88888.00 2007-11-24 11:48:21.750 328 12459.65 13.15 55248.97 88888.00 2007-11-24 11:48:21.875 328 12459.67 13.15 55248.97 88888.00 2007-11-24 11:48:22.000 328 12459.65 13.12 55248.95 88888.00 2007-11-24 11:48:22.125 328 12459.65 13.12 55248.97 88888.00 2007-11-24 11:48:22.250 328 12459.62 13.10 55248.97 88888.00 2007-11-24 11:48:22.375 328 12459.67 13.15 55248.95 88888.00 2007-11-24 11:48:22.500 328 12459.70 13.18 55248.95 88888.00 2007-11-24 11:48:22.625 328 12459.67 13.18 55248.95 88888.00 2007-11-24 11:48:22.750 328 12459.67 13.18 55248.93 88888.00 2007-11-24 11:48:22.875 328 12459.62 13.18 55248.93 88888.00 2007-11-24 11:48:23.000 328 12459.60 13.18 55248.95 88888.00 2007-11-24 11:48:23.125 328 12459.58 13.15 55248.90 88888.00 2007-11-24 11:48:23.250 328 12459.55 13.20 55248.88 88888.00 2007-11-24 11:48:23.375 328 12459.65 13.18 55248.88 88888.00 2007-11-24 11:48:23.500 328 12459.65 13.18 55248.90 88888.00 2007-11-24 11:48:23.625 328 12459.62 13.15 55248.88 88888.00 2007-11-24 11:48:23.750 328 12459.62 13.15 55248.88 88888.00 2007-11-24 11:48:23.875 328 12459.58 13.15 55248.90 88888.00 2007-11-24 11:48:24.000 328 12459.52 13.15 55248.88 88888.00 2007-11-24 11:48:24.125 328 12459.52 13.15 55248.88 88888.00 2007-11-24 11:48:24.250 328 12459.60 13.15 55248.88 88888.00 2007-11-24 11:48:24.375 328 12459.60 13.15 55248.88 88888.00 2007-11-24 11:48:24.500 328 12459.58 13.12 55248.88 88888.00 2007-11-24 11:48:24.625 328 12459.60 13.12 55248.85 88888.00 2007-11-24 11:48:24.750 328 12459.62 13.15 55248.82 88888.00 2007-11-24 11:48:24.875 328 12459.65 13.12 55248.82 88888.00 2007-11-24 11:48:25.000 328 12459.70 13.12 55248.80 88888.00 2007-11-24 11:48:25.125 328 12459.75 13.12 55248.82 88888.00 2007-11-24 11:48:25.250 328 12459.77 13.07 55248.82 88888.00 2007-11-24 11:48:25.375 328 12459.83 13.10 55248.80 88888.00 2007-11-24 11:48:25.500 328 12459.80 13.10 55248.80 88888.00 2007-11-24 11:48:25.625 328 12459.77 13.07 55248.80 88888.00 2007-11-24 11:48:25.750 328 12459.77 13.07 55248.82 88888.00 2007-11-24 11:48:25.875 328 12459.75 13.07 55248.82 88888.00 2007-11-24 11:48:26.000 328 12459.70 13.07 55248.82 88888.00 2007-11-24 11:48:26.125 328 12459.70 13.07 55248.80 88888.00 2007-11-24 11:48:26.250 328 12459.70 13.05 55248.80 88888.00 2007-11-24 11:48:26.375 328 12459.65 13.07 55248.80 88888.00 2007-11-24 11:48:26.500 328 12459.62 13.07 55248.80 88888.00 2007-11-24 11:48:26.625 328 12459.60 13.07 55248.80 88888.00 2007-11-24 11:48:26.750 328 12459.62 13.10 55248.78 88888.00 2007-11-24 11:48:26.875 328 12459.65 13.07 55248.78 88888.00 2007-11-24 11:48:27.000 328 12459.67 13.07 55248.75 88888.00 2007-11-24 11:48:27.125 328 12459.70 13.07 55248.78 88888.00 2007-11-24 11:48:27.250 328 12459.62 13.05 55248.78 88888.00 2007-11-24 11:48:27.375 328 12459.58 13.05 55248.78 88888.00 2007-11-24 11:48:27.500 328 12459.52 13.05 55248.75 88888.00 2007-11-24 11:48:27.625 328 12459.45 13.03 55248.75 88888.00 2007-11-24 11:48:27.750 328 12459.45 13.03 55248.75 88888.00 2007-11-24 11:48:27.875 328 12459.55 13.05 55248.75 88888.00 2007-11-24 11:48:28.000 328 12459.62 13.05 55248.72 88888.00 2007-11-24 11:48:28.125 328 12459.60 13.03 55248.75 88888.00 2007-11-24 11:48:28.250 328 12459.48 13.03 55248.72 88888.00 2007-11-24 11:48:28.375 328 12459.42 13.03 55248.72 88888.00 2007-11-24 11:48:28.500 328 12459.48 13.03 55248.72 88888.00 2007-11-24 11:48:28.625 328 12459.52 13.03 55248.70 88888.00 2007-11-24 11:48:28.750 328 12459.55 13.03 55248.70 88888.00 2007-11-24 11:48:28.875 328 12459.55 13.03 55248.70 88888.00 2007-11-24 11:48:29.000 328 12459.55 13.03 55248.70 88888.00 2007-11-24 11:48:29.125 328 12459.50 13.00 55248.72 88888.00 2007-11-24 11:48:29.250 328 12459.48 12.97 55248.72 88888.00 2007-11-24 11:48:29.375 328 12459.55 13.00 55248.72 88888.00 2007-11-24 11:48:29.500 328 12459.55 13.00 55248.72 88888.00 2007-11-24 11:48:29.625 328 12459.50 13.00 55248.72 88888.00 2007-11-24 11:48:29.750 328 12459.45 12.97 55248.70 88888.00 2007-11-24 11:48:29.875 328 12459.42 12.95 55248.68 88888.00 2007-11-24 11:48:30.000 328 12459.48 12.95 55248.68 88888.00 2007-11-24 11:48:30.125 328 12459.50 12.97 55248.68 88888.00 2007-11-24 11:48:30.250 328 12459.42 12.95 55248.68 88888.00 2007-11-24 11:48:30.375 328 12459.42 12.95 55248.68 88888.00 2007-11-24 11:48:30.500 328 12459.40 12.90 55248.68 88888.00 2007-11-24 11:48:30.625 328 12459.35 12.93 55248.68 88888.00 2007-11-24 11:48:30.750 328 12459.40 12.90 55248.68 88888.00 2007-11-24 11:48:30.875 328 12459.40 12.90 55248.65 88888.00 2007-11-24 11:48:31.000 328 12459.33 12.88 55248.65 88888.00 2007-11-24 11:48:31.125 328 12459.27 12.88 55248.65 88888.00 2007-11-24 11:48:31.250 328 12459.33 12.90 55248.65 88888.00 2007-11-24 11:48:31.375 328 12459.42 12.90 55248.65 88888.00 2007-11-24 11:48:31.500 328 12459.40 12.90 55248.62 88888.00 2007-11-24 11:48:31.625 328 12459.38 12.90 55248.60 88888.00 2007-11-24 11:48:31.750 328 12459.33 12.93 55248.60 88888.00 2007-11-24 11:48:31.875 328 12459.27 12.88 55248.60 88888.00 2007-11-24 11:48:32.000 328 12459.27 12.85 55248.60 88888.00 2007-11-24 11:48:32.125 328 12459.33 12.90 55248.62 88888.00 2007-11-24 11:48:32.250 328 12459.38 12.88 55248.60 88888.00 2007-11-24 11:48:32.375 328 12459.45 12.90 55248.60 88888.00 2007-11-24 11:48:32.500 328 12459.42 12.93 55248.60 88888.00 2007-11-24 11:48:32.625 328 12459.40 12.93 55248.57 88888.00 2007-11-24 11:48:32.750 328 12459.40 12.90 55248.55 88888.00 2007-11-24 11:48:32.875 328 12459.40 12.90 55248.55 88888.00 2007-11-24 11:48:33.000 328 12459.42 12.90 55248.53 88888.00 2007-11-24 11:48:33.125 328 12459.38 12.93 55248.53 88888.00 2007-11-24 11:48:33.250 328 12459.35 12.93 55248.50 88888.00 2007-11-24 11:48:33.375 328 12459.42 12.93 55248.50 88888.00 2007-11-24 11:48:33.500 328 12459.50 12.95 55248.50 88888.00 2007-11-24 11:48:33.625 328 12459.50 12.97 55248.50 88888.00 2007-11-24 11:48:33.750 328 12459.42 12.95 55248.50 88888.00 2007-11-24 11:48:33.875 328 12459.45 12.97 55248.50 88888.00 2007-11-24 11:48:34.000 328 12459.50 12.97 55248.47 88888.00 2007-11-24 11:48:34.125 328 12459.48 12.97 55248.50 88888.00 2007-11-24 11:48:34.250 328 12459.40 13.00 55248.47 88888.00 2007-11-24 11:48:34.375 328 12459.55 13.00 55248.50 88888.00 2007-11-24 11:48:34.500 328 12459.60 13.00 55248.50 88888.00 2007-11-24 11:48:34.625 328 12459.62 13.00 55248.47 88888.00 2007-11-24 11:48:34.750 328 12459.55 13.00 55248.47 88888.00 2007-11-24 11:48:34.875 328 12459.55 13.00 55248.45 88888.00 2007-11-24 11:48:35.000 328 12459.55 13.03 55248.45 88888.00 2007-11-24 11:48:35.125 328 12459.55 13.03 55248.45 88888.00 2007-11-24 11:48:35.250 328 12459.52 13.07 55248.43 88888.00 2007-11-24 11:48:35.375 328 12459.52 13.10 55248.45 88888.00 2007-11-24 11:48:35.500 328 12459.58 13.07 55248.43 88888.00 2007-11-24 11:48:35.625 328 12459.62 13.07 55248.40 88888.00 2007-11-24 11:48:35.750 328 12459.65 13.10 55248.38 88888.00 2007-11-24 11:48:35.875 328 12459.65 13.10 55248.40 88888.00 2007-11-24 11:48:36.000 328 12459.65 13.07 55248.38 88888.00 2007-11-24 11:48:36.125 328 12459.67 13.07 55248.38 88888.00 2007-11-24 11:48:36.250 328 12459.62 13.05 55248.40 88888.00 2007-11-24 11:48:36.375 328 12459.62 13.05 55248.40 88888.00 2007-11-24 11:48:36.500 328 12459.65 13.05 55248.38 88888.00 2007-11-24 11:48:36.625 328 12459.55 13.03 55248.38 88888.00 2007-11-24 11:48:36.750 328 12459.55 13.03 55248.35 88888.00 2007-11-24 11:48:36.875 328 12459.62 13.05 55248.32 88888.00 2007-11-24 11:48:37.000 328 12459.62 13.03 55248.30 88888.00 2007-11-24 11:48:37.125 328 12459.58 13.03 55248.30 88888.00 2007-11-24 11:48:37.250 328 12459.58 13.03 55248.30 88888.00 2007-11-24 11:48:37.375 328 12459.65 13.05 55248.28 88888.00 2007-11-24 11:48:37.500 328 12459.75 13.05 55248.30 88888.00 2007-11-24 11:48:37.625 328 12459.73 13.03 55248.30 88888.00 2007-11-24 11:48:37.750 328 12459.75 13.03 55248.30 88888.00 2007-11-24 11:48:37.875 328 12459.75 13.05 55248.30 88888.00 2007-11-24 11:48:38.000 328 12459.73 13.00 55248.28 88888.00 2007-11-24 11:48:38.125 328 12459.70 13.03 55248.30 88888.00 2007-11-24 11:48:38.250 328 12459.62 13.03 55248.28 88888.00 2007-11-24 11:48:38.375 328 12459.67 13.00 55248.28 88888.00 2007-11-24 11:48:38.500 328 12459.70 13.00 55248.28 88888.00 2007-11-24 11:48:38.625 328 12459.67 13.03 55248.28 88888.00 2007-11-24 11:48:38.750 328 12459.65 13.00 55248.28 88888.00 2007-11-24 11:48:38.875 328 12459.62 13.00 55248.28 88888.00 2007-11-24 11:48:39.000 328 12459.58 12.97 55248.25 88888.00 2007-11-24 11:48:39.125 328 12459.60 13.00 55248.28 88888.00 2007-11-24 11:48:39.250 328 12459.60 12.97 55248.30 88888.00 2007-11-24 11:48:39.375 328 12459.62 12.97 55248.28 88888.00 2007-11-24 11:48:39.500 328 12459.58 12.95 55248.28 88888.00 2007-11-24 11:48:39.625 328 12459.55 12.95 55248.28 88888.00 2007-11-24 11:48:39.750 328 12459.52 12.97 55248.28 88888.00 2007-11-24 11:48:39.875 328 12459.50 12.95 55248.30 88888.00 2007-11-24 11:48:40.000 328 12459.48 12.95 55248.30 88888.00 2007-11-24 11:48:40.125 328 12459.48 12.95 55248.28 88888.00 2007-11-24 11:48:40.250 328 12459.50 12.90 55248.28 88888.00 2007-11-24 11:48:40.375 328 12459.55 12.90 55248.25 88888.00 2007-11-24 11:48:40.500 328 12459.52 12.93 55248.20 88888.00 2007-11-24 11:48:40.625 328 12459.48 12.90 55248.18 88888.00 2007-11-24 11:48:40.750 328 12459.40 12.90 55248.18 88888.00 2007-11-24 11:48:40.875 328 12459.50 12.90 55248.18 88888.00 2007-11-24 11:48:41.000 328 12459.58 12.90 55248.18 88888.00 2007-11-24 11:48:41.125 328 12459.52 12.90 55248.20 88888.00 2007-11-24 11:48:41.250 328 12459.50 12.90 55248.20 88888.00 2007-11-24 11:48:41.375 328 12459.55 12.90 55248.18 88888.00 2007-11-24 11:48:41.500 328 12459.58 12.90 55248.18 88888.00 2007-11-24 11:48:41.625 328 12459.55 12.93 55248.18 88888.00 2007-11-24 11:48:41.750 328 12459.58 12.95 55248.18 88888.00 2007-11-24 11:48:41.875 328 12459.60 12.95 55248.18 88888.00 2007-11-24 11:48:42.000 328 12459.55 12.93 55248.15 88888.00 2007-11-24 11:48:42.125 328 12459.48 12.93 55248.18 88888.00 2007-11-24 11:48:42.250 328 12459.40 12.93 55248.18 88888.00 2007-11-24 11:48:42.375 328 12459.40 12.93 55248.18 88888.00 2007-11-24 11:48:42.500 328 12459.50 12.93 55248.18 88888.00 2007-11-24 11:48:42.625 328 12459.52 12.93 55248.18 88888.00 2007-11-24 11:48:42.750 328 12459.48 12.93 55248.15 88888.00 2007-11-24 11:48:42.875 328 12459.40 12.95 55248.18 88888.00 2007-11-24 11:48:43.000 328 12459.38 12.95 55248.15 88888.00 2007-11-24 11:48:43.125 328 12459.40 12.95 55248.12 88888.00 2007-11-24 11:48:43.250 328 12459.42 12.95 55248.15 88888.00 2007-11-24 11:48:43.375 328 12459.45 12.97 55248.12 88888.00 2007-11-24 11:48:43.500 328 12459.40 13.00 55248.15 88888.00 2007-11-24 11:48:43.625 328 12459.38 13.00 55248.15 88888.00 2007-11-24 11:48:43.750 328 12459.42 13.00 55248.15 88888.00 2007-11-24 11:48:43.875 328 12459.45 13.00 55248.12 88888.00 2007-11-24 11:48:44.000 328 12459.42 13.03 55248.12 88888.00 2007-11-24 11:48:44.125 328 12459.42 13.00 55248.15 88888.00 2007-11-24 11:48:44.250 328 12459.40 13.00 55248.12 88888.00 2007-11-24 11:48:44.375 328 12459.45 13.00 55248.12 88888.00 2007-11-24 11:48:44.500 328 12459.42 13.03 55248.10 88888.00 2007-11-24 11:48:44.625 328 12459.42 13.05 55248.10 88888.00 2007-11-24 11:48:44.750 328 12459.42 13.05 55248.10 88888.00 2007-11-24 11:48:44.875 328 12459.42 13.05 55248.10 88888.00 2007-11-24 11:48:45.000 328 12459.38 13.05 55248.10 88888.00 2007-11-24 11:48:45.125 328 12459.35 13.05 55248.07 88888.00 2007-11-24 11:48:45.250 328 12459.33 13.05 55248.10 88888.00 2007-11-24 11:48:45.375 328 12459.40 13.05 55248.10 88888.00 2007-11-24 11:48:45.500 328 12459.45 13.05 55248.07 88888.00 2007-11-24 11:48:45.625 328 12459.42 13.05 55248.05 88888.00 2007-11-24 11:48:45.750 328 12459.40 13.07 55248.07 88888.00 2007-11-24 11:48:45.875 328 12459.42 13.07 55248.05 88888.00 2007-11-24 11:48:46.000 328 12459.48 13.07 55248.03 88888.00 2007-11-24 11:48:46.125 328 12459.42 13.07 55248.05 88888.00 2007-11-24 11:48:46.250 328 12459.42 13.07 55248.07 88888.00 2007-11-24 11:48:46.375 328 12459.42 13.10 55248.03 88888.00 2007-11-24 11:48:46.500 328 12459.45 13.10 55248.03 88888.00 2007-11-24 11:48:46.625 328 12459.48 13.10 55248.05 88888.00 2007-11-24 11:48:46.750 328 12459.48 13.12 55248.05 88888.00 2007-11-24 11:48:46.875 328 12459.45 13.15 55248.05 88888.00 2007-11-24 11:48:47.000 328 12459.42 13.15 55248.00 88888.00 2007-11-24 11:48:47.125 328 12459.42 13.15 55248.00 88888.00 2007-11-24 11:48:47.250 328 12459.42 13.15 55248.00 88888.00 2007-11-24 11:48:47.375 328 12459.48 13.15 55248.00 88888.00 2007-11-24 11:48:47.500 328 12459.45 13.15 55248.00 88888.00 2007-11-24 11:48:47.625 328 12459.40 13.18 55248.00 88888.00 2007-11-24 11:48:47.750 328 12459.40 13.15 55247.97 88888.00 2007-11-24 11:48:47.875 328 12459.48 13.15 55247.97 88888.00 2007-11-24 11:48:48.000 328 12459.48 13.15 55247.97 88888.00 2007-11-24 11:48:48.125 328 12459.40 13.18 55248.00 88888.00 2007-11-24 11:48:48.250 328 12459.33 13.18 55248.00 88888.00 2007-11-24 11:48:48.375 328 12459.38 13.20 55247.97 88888.00 2007-11-24 11:48:48.500 328 12459.42 13.22 55247.97 88888.00 2007-11-24 11:48:48.625 328 12459.48 13.22 55248.00 88888.00 2007-11-24 11:48:48.750 328 12459.50 13.20 55248.00 88888.00 2007-11-24 11:48:48.875 328 12459.45 13.20 55247.97 88888.00 2007-11-24 11:48:49.000 328 12459.38 13.20 55247.97 88888.00 2007-11-24 11:48:49.125 328 12459.35 13.20 55247.97 88888.00 2007-11-24 11:48:49.250 328 12459.25 13.20 55248.00 88888.00 2007-11-24 11:48:49.375 328 12459.27 13.22 55248.00 88888.00 2007-11-24 11:48:49.500 328 12459.38 13.22 55248.00 88888.00 2007-11-24 11:48:49.625 328 12459.35 13.20 55247.97 88888.00 2007-11-24 11:48:49.750 328 12459.30 13.20 55247.97 88888.00 2007-11-24 11:48:49.875 328 12459.27 13.20 55247.95 88888.00 2007-11-24 11:48:50.000 328 12459.40 13.20 55247.95 88888.00 2007-11-24 11:48:50.125 328 12459.42 13.18 55247.97 88888.00 2007-11-24 11:48:50.250 328 12459.35 13.15 55247.97 88888.00 2007-11-24 11:48:50.375 328 12459.38 13.18 55247.95 88888.00 2007-11-24 11:48:50.500 328 12459.40 13.20 55247.95 88888.00 2007-11-24 11:48:50.625 328 12459.38 13.20 55247.95 88888.00 2007-11-24 11:48:50.750 328 12459.35 13.18 55247.95 88888.00 2007-11-24 11:48:50.875 328 12459.30 13.18 55247.93 88888.00 2007-11-24 11:48:51.000 328 12459.25 13.18 55247.90 88888.00 2007-11-24 11:48:51.125 328 12459.23 13.18 55247.93 88888.00 2007-11-24 11:48:51.250 328 12459.17 13.15 55247.95 88888.00 2007-11-24 11:48:51.375 328 12459.23 13.15 55247.95 88888.00 2007-11-24 11:48:51.500 328 12459.25 13.15 55247.93 88888.00 2007-11-24 11:48:51.625 328 12459.23 13.18 55247.93 88888.00 2007-11-24 11:48:51.750 328 12459.23 13.18 55247.93 88888.00 2007-11-24 11:48:51.875 328 12459.23 13.15 55247.93 88888.00 2007-11-24 11:48:52.000 328 12459.12 13.15 55247.90 88888.00 2007-11-24 11:48:52.125 328 12459.15 13.12 55247.93 88888.00 2007-11-24 11:48:52.250 328 12459.17 13.10 55247.90 88888.00 2007-11-24 11:48:52.375 328 12459.17 13.10 55247.93 88888.00 2007-11-24 11:48:52.500 328 12459.17 13.10 55247.90 88888.00 2007-11-24 11:48:52.625 328 12459.20 13.10 55247.88 88888.00 2007-11-24 11:48:52.750 328 12459.17 13.07 55247.85 88888.00 2007-11-24 11:48:52.875 328 12459.17 13.07 55247.85 88888.00 2007-11-24 11:48:53.000 328 12459.20 13.07 55247.85 88888.00 2007-11-24 11:48:53.125 328 12459.17 13.10 55247.88 88888.00 2007-11-24 11:48:53.250 328 12459.12 13.07 55247.85 88888.00 2007-11-24 11:48:53.375 328 12459.10 13.05 55247.85 88888.00 2007-11-24 11:48:53.500 328 12459.08 13.05 55247.85 88888.00 2007-11-24 11:48:53.625 328 12459.12 13.03 55247.88 88888.00 2007-11-24 11:48:53.750 328 12459.12 13.03 55247.88 88888.00 2007-11-24 11:48:53.875 328 12459.17 13.05 55247.82 88888.00 2007-11-24 11:48:54.000 328 12459.23 13.03 55247.80 88888.00 2007-11-24 11:48:54.125 328 12459.17 13.03 55247.82 88888.00 2007-11-24 11:48:54.250 328 12459.08 13.03 55247.82 88888.00 2007-11-24 11:48:54.375 328 12459.10 13.03 55247.82 88888.00 2007-11-24 11:48:54.500 328 12459.12 13.03 55247.82 88888.00 2007-11-24 11:48:54.625 328 12459.15 13.03 55247.80 88888.00 2007-11-24 11:48:54.750 328 12459.20 13.03 55247.82 88888.00 2007-11-24 11:48:54.875 328 12459.17 13.00 55247.80 88888.00 2007-11-24 11:48:55.000 328 12459.15 12.97 55247.80 88888.00 2007-11-24 11:48:55.125 328 12459.17 13.00 55247.80 88888.00 2007-11-24 11:48:55.250 328 12459.17 12.97 55247.80 88888.00 2007-11-24 11:48:55.375 328 12459.15 12.97 55247.80 88888.00 2007-11-24 11:48:55.500 328 12459.10 12.97 55247.80 88888.00 2007-11-24 11:48:55.625 328 12459.08 12.97 55247.80 88888.00 2007-11-24 11:48:55.750 328 12459.05 12.97 55247.80 88888.00 2007-11-24 11:48:55.875 328 12459.08 12.95 55247.80 88888.00 2007-11-24 11:48:56.000 328 12459.17 12.93 55247.75 88888.00 2007-11-24 11:48:56.125 328 12459.23 12.95 55247.75 88888.00 2007-11-24 11:48:56.250 328 12459.17 12.93 55247.72 88888.00 2007-11-24 11:48:56.375 328 12459.17 12.95 55247.72 88888.00 2007-11-24 11:48:56.500 328 12459.15 12.95 55247.72 88888.00 2007-11-24 11:48:56.625 328 12459.15 12.93 55247.72 88888.00 2007-11-24 11:48:56.750 328 12459.17 12.95 55247.72 88888.00 2007-11-24 11:48:56.875 328 12459.20 12.93 55247.72 88888.00 2007-11-24 11:48:57.000 328 12459.23 12.88 55247.70 88888.00 2007-11-24 11:48:57.125 328 12459.25 12.90 55247.70 88888.00 2007-11-24 11:48:57.250 328 12459.23 12.93 55247.75 88888.00 2007-11-24 11:48:57.375 328 12459.27 12.93 55247.75 88888.00 2007-11-24 11:48:57.500 328 12459.35 12.93 55247.72 88888.00 2007-11-24 11:48:57.625 328 12459.35 12.93 55247.70 88888.00 2007-11-24 11:48:57.750 328 12459.27 12.93 55247.70 88888.00 2007-11-24 11:48:57.875 328 12459.23 12.93 55247.72 88888.00 2007-11-24 11:48:58.000 328 12459.25 12.95 55247.72 88888.00 2007-11-24 11:48:58.125 328 12459.27 12.93 55247.70 88888.00 2007-11-24 11:48:58.250 328 12459.27 12.93 55247.70 88888.00 2007-11-24 11:48:58.375 328 12459.27 12.93 55247.68 88888.00 2007-11-24 11:48:58.500 328 12459.23 12.93 55247.68 88888.00 2007-11-24 11:48:58.625 328 12459.23 12.93 55247.70 88888.00 2007-11-24 11:48:58.750 328 12459.23 12.95 55247.68 88888.00 2007-11-24 11:48:58.875 328 12459.27 12.97 55247.68 88888.00 2007-11-24 11:48:59.000 328 12459.30 12.97 55247.65 88888.00 2007-11-24 11:48:59.125 328 12459.27 12.97 55247.62 88888.00 2007-11-24 11:48:59.250 328 12459.33 12.95 55247.68 88888.00 2007-11-24 11:48:59.375 328 12459.35 12.97 55247.65 88888.00 2007-11-24 11:48:59.500 328 12459.35 13.00 55247.62 88888.00 2007-11-24 11:48:59.625 328 12459.33 12.97 55247.62 88888.00 2007-11-24 11:48:59.750 328 12459.35 12.97 55247.57 88888.00 2007-11-24 11:48:59.875 328 12459.33 13.00 55247.60 88888.00 2007-11-24 11:49:00.000 328 12459.30 13.03 55247.57 88888.00 2007-11-24 11:49:00.125 328 12459.30 13.03 55247.57 88888.00 2007-11-24 11:49:00.250 328 12459.30 13.03 55247.62 88888.00 2007-11-24 11:49:00.375 328 12459.35 13.05 55247.60 88888.00 2007-11-24 11:49:00.500 328 12459.35 13.03 55247.60 88888.00 2007-11-24 11:49:00.625 328 12459.35 13.05 55247.60 88888.00 2007-11-24 11:49:00.750 328 12459.27 13.05 55247.60 88888.00 2007-11-24 11:49:00.875 328 12459.27 13.03 55247.60 88888.00 2007-11-24 11:49:01.000 328 12459.25 13.03 55247.57 88888.00 2007-11-24 11:49:01.125 328 12459.23 13.03 55247.60 88888.00 2007-11-24 11:49:01.250 328 12459.20 13.03 55247.60 88888.00 2007-11-24 11:49:01.375 328 12459.20 13.05 55247.60 88888.00 2007-11-24 11:49:01.500 328 12459.20 13.03 55247.60 88888.00 2007-11-24 11:49:01.625 328 12459.23 13.05 55247.55 88888.00 2007-11-24 11:49:01.750 328 12459.23 13.03 55247.53 88888.00 2007-11-24 11:49:01.875 328 12459.20 13.00 55247.53 88888.00 2007-11-24 11:49:02.000 328 12459.25 13.00 55247.53 88888.00 2007-11-24 11:49:02.125 328 12459.27 13.00 55247.53 88888.00 2007-11-24 11:49:02.250 328 12459.23 13.00 55247.53 88888.00 2007-11-24 11:49:02.375 328 12459.20 13.00 55247.53 88888.00 2007-11-24 11:49:02.500 328 12459.25 12.97 55247.53 88888.00 2007-11-24 11:49:02.625 328 12459.23 12.97 55247.53 88888.00 2007-11-24 11:49:02.750 328 12459.23 12.97 55247.55 88888.00 2007-11-24 11:49:02.875 328 12459.25 13.00 55247.55 88888.00 2007-11-24 11:49:03.000 328 12459.30 12.97 55247.50 88888.00 2007-11-24 11:49:03.125 328 12459.33 12.97 55247.50 88888.00 2007-11-24 11:49:03.250 328 12459.35 13.00 55247.50 88888.00 2007-11-24 11:49:03.375 328 12459.35 12.97 55247.47 88888.00 2007-11-24 11:49:03.500 328 12459.25 13.00 55247.45 88888.00 2007-11-24 11:49:03.625 328 12459.25 13.00 55247.47 88888.00 2007-11-24 11:49:03.750 328 12459.35 12.97 55247.47 88888.00 2007-11-24 11:49:03.875 328 12459.33 12.97 55247.45 88888.00 2007-11-24 11:49:04.000 328 12459.27 12.97 55247.45 88888.00 2007-11-24 11:49:04.125 328 12459.23 13.00 55247.47 88888.00 2007-11-24 11:49:04.250 328 12459.27 12.95 55247.47 88888.00 2007-11-24 11:49:04.375 328 12459.35 12.97 55247.47 88888.00 2007-11-24 11:49:04.500 328 12459.27 13.00 55247.45 88888.00 2007-11-24 11:49:04.625 328 12459.17 12.97 55247.43 88888.00 2007-11-24 11:49:04.750 328 12459.23 12.95 55247.47 88888.00 2007-11-24 11:49:04.875 328 12459.25 12.97 55247.45 88888.00 2007-11-24 11:49:05.000 328 12459.25 12.95 55247.43 88888.00 2007-11-24 11:49:05.125 328 12459.27 12.95 55247.45 88888.00 2007-11-24 11:49:05.250 328 12459.23 12.93 55247.47 88888.00 2007-11-24 11:49:05.375 328 12459.23 12.95 55247.45 88888.00 2007-11-24 11:49:05.500 328 12459.25 12.97 55247.47 88888.00 2007-11-24 11:49:05.625 328 12459.25 12.93 55247.47 88888.00 2007-11-24 11:49:05.750 328 12459.23 12.93 55247.45 88888.00 2007-11-24 11:49:05.875 328 12459.25 12.93 55247.47 88888.00 2007-11-24 11:49:06.000 328 12459.27 12.95 55247.45 88888.00 2007-11-24 11:49:06.125 328 12459.25 12.95 55247.45 88888.00 2007-11-24 11:49:06.250 328 12459.20 12.97 55247.45 88888.00 2007-11-24 11:49:06.375 328 12459.27 12.97 55247.43 88888.00 2007-11-24 11:49:06.500 328 12459.25 12.97 55247.40 88888.00 2007-11-24 11:49:06.625 328 12459.20 12.97 55247.38 88888.00 2007-11-24 11:49:06.750 328 12459.23 12.97 55247.38 88888.00 2007-11-24 11:49:06.875 328 12459.27 13.00 55247.35 88888.00 2007-11-24 11:49:07.000 328 12459.23 12.97 55247.32 88888.00 2007-11-24 11:49:07.125 328 12459.20 13.00 55247.35 88888.00 2007-11-24 11:49:07.250 328 12459.25 13.00 55247.35 88888.00 2007-11-24 11:49:07.375 328 12459.30 13.00 55247.32 88888.00 2007-11-24 11:49:07.500 328 12459.27 13.00 55247.35 88888.00 2007-11-24 11:49:07.625 328 12459.23 13.03 55247.35 88888.00 2007-11-24 11:49:07.750 328 12459.23 13.03 55247.35 88888.00 2007-11-24 11:49:07.875 328 12459.23 13.03 55247.38 88888.00 2007-11-24 11:49:08.000 328 12459.25 13.03 55247.35 88888.00 2007-11-24 11:49:08.125 328 12459.27 13.05 55247.35 88888.00 2007-11-24 11:49:08.250 328 12459.25 13.05 55247.35 88888.00 2007-11-24 11:49:08.375 328 12459.25 13.07 55247.35 88888.00 2007-11-24 11:49:08.500 328 12459.27 13.07 55247.32 88888.00 2007-11-24 11:49:08.625 328 12459.30 13.07 55247.32 88888.00 2007-11-24 11:49:08.750 328 12459.30 13.10 55247.35 88888.00 2007-11-24 11:49:08.875 328 12459.33 13.12 55247.32 88888.00 2007-11-24 11:49:09.000 328 12459.33 13.10 55247.32 88888.00 2007-11-24 11:49:09.125 328 12459.30 13.10 55247.32 88888.00 2007-11-24 11:49:09.250 328 12459.35 13.10 55247.32 88888.00 2007-11-24 11:49:09.375 328 12459.38 13.10 55247.30 88888.00 2007-11-24 11:49:09.500 328 12459.45 13.10 55247.30 88888.00 2007-11-24 11:49:09.625 328 12459.48 13.10 55247.28 88888.00 2007-11-24 11:49:09.750 328 12459.55 13.10 55247.30 88888.00 2007-11-24 11:49:09.875 328 12459.52 13.10 55247.30 88888.00 2007-11-24 11:49:10.000 328 12459.48 13.10 55247.30 88888.00 2007-11-24 11:49:10.125 328 12459.50 13.10 55247.30 88888.00 2007-11-24 11:49:10.250 328 12459.42 13.10 55247.30 88888.00 2007-11-24 11:49:10.375 328 12459.42 13.12 55247.30 88888.00 2007-11-24 11:49:10.500 328 12459.45 13.12 55247.30 88888.00 2007-11-24 11:49:10.625 328 12459.45 13.15 55247.30 88888.00 2007-11-24 11:49:10.750 328 12459.42 13.12 55247.30 88888.00 2007-11-24 11:49:10.875 328 12459.42 13.10 55247.25 88888.00 2007-11-24 11:49:11.000 328 12459.42 13.12 55247.28 88888.00 2007-11-24 11:49:11.125 328 12459.48 13.12 55247.30 88888.00 2007-11-24 11:49:11.250 328 12459.50 13.12 55247.30 88888.00 2007-11-24 11:49:11.375 328 12459.50 13.12 55247.25 88888.00 2007-11-24 11:49:11.500 328 12459.52 13.12 55247.25 88888.00 2007-11-24 11:49:11.625 328 12459.52 13.15 55247.25 88888.00 2007-11-24 11:49:11.750 328 12459.50 13.15 55247.25 88888.00 2007-11-24 11:49:11.875 328 12459.52 13.12 55247.25 88888.00 2007-11-24 11:49:12.000 328 12459.52 13.10 55247.22 88888.00 2007-11-24 11:49:12.125 328 12459.55 13.12 55247.25 88888.00 2007-11-24 11:49:12.250 328 12459.58 13.12 55247.22 88888.00 2007-11-24 11:49:12.375 328 12459.60 13.15 55247.25 88888.00 2007-11-24 11:49:12.500 328 12459.55 13.15 55247.28 88888.00 2007-11-24 11:49:12.625 328 12459.58 13.15 55247.25 88888.00 2007-11-24 11:49:12.750 328 12459.60 13.12 55247.22 88888.00 2007-11-24 11:49:12.875 328 12459.58 13.12 55247.25 88888.00 2007-11-24 11:49:13.000 328 12459.55 13.10 55247.25 88888.00 2007-11-24 11:49:13.125 328 12459.62 13.10 55247.22 88888.00 2007-11-24 11:49:13.250 328 12459.60 13.10 55247.22 88888.00 2007-11-24 11:49:13.375 328 12459.55 13.12 55247.22 88888.00 2007-11-24 11:49:13.500 328 12459.52 13.10 55247.20 88888.00 2007-11-24 11:49:13.625 328 12459.58 13.07 55247.20 88888.00 2007-11-24 11:49:13.750 328 12459.65 13.07 55247.20 88888.00 2007-11-24 11:49:13.875 328 12459.65 13.10 55247.20 88888.00 2007-11-24 11:49:14.000 328 12459.65 13.10 55247.20 88888.00 2007-11-24 11:49:14.125 328 12459.65 13.10 55247.20 88888.00 2007-11-24 11:49:14.250 328 12459.60 13.07 55247.22 88888.00 2007-11-24 11:49:14.375 328 12459.70 13.05 55247.20 88888.00 2007-11-24 11:49:14.500 328 12459.73 13.07 55247.22 88888.00 2007-11-24 11:49:14.625 328 12459.77 13.07 55247.22 88888.00 2007-11-24 11:49:14.750 328 12459.83 13.07 55247.22 88888.00 2007-11-24 11:49:14.875 328 12459.88 13.10 55247.20 88888.00 2007-11-24 11:49:15.000 328 12459.85 13.10 55247.20 88888.00 2007-11-24 11:49:15.125 328 12459.75 13.07 55247.18 88888.00 2007-11-24 11:49:15.250 328 12459.67 13.07 55247.18 88888.00 2007-11-24 11:49:15.375 328 12459.70 13.07 55247.18 88888.00 2007-11-24 11:49:15.500 328 12459.70 13.05 55247.20 88888.00 2007-11-24 11:49:15.625 328 12459.70 13.03 55247.20 88888.00 2007-11-24 11:49:15.750 328 12459.70 13.05 55247.18 88888.00 2007-11-24 11:49:15.875 328 12459.67 13.05 55247.18 88888.00 2007-11-24 11:49:16.000 328 12459.70 13.05 55247.15 88888.00 2007-11-24 11:49:16.125 328 12459.73 13.05 55247.15 88888.00 2007-11-24 11:49:16.250 328 12459.75 13.07 55247.15 88888.00 2007-11-24 11:49:16.375 328 12459.77 13.07 55247.15 88888.00 2007-11-24 11:49:16.500 328 12459.80 13.10 55247.15 88888.00 2007-11-24 11:49:16.625 328 12459.85 13.10 55247.15 88888.00 2007-11-24 11:49:16.750 328 12459.88 13.10 55247.15 88888.00 2007-11-24 11:49:16.875 328 12459.90 13.15 55247.18 88888.00 2007-11-24 11:49:17.000 328 12459.85 13.10 55247.15 88888.00 2007-11-24 11:49:17.125 328 12459.83 13.12 55247.15 88888.00 2007-11-24 11:49:17.250 328 12459.80 13.12 55247.18 88888.00 2007-11-24 11:49:17.375 328 12459.83 13.15 55247.18 88888.00 2007-11-24 11:49:17.500 328 12459.85 13.15 55247.15 88888.00 2007-11-24 11:49:17.625 328 12459.88 13.18 55247.15 88888.00 2007-11-24 11:49:17.750 328 12459.90 13.18 55247.12 88888.00 2007-11-24 11:49:17.875 328 12459.92 13.20 55247.10 88888.00 2007-11-24 11:49:18.000 328 12459.88 13.18 55247.12 88888.00 2007-11-24 11:49:18.125 328 12459.83 13.18 55247.15 88888.00 2007-11-24 11:49:18.250 328 12459.75 13.18 55247.12 88888.00 2007-11-24 11:49:18.375 328 12459.80 13.18 55247.10 88888.00 2007-11-24 11:49:18.500 328 12459.83 13.18 55247.10 88888.00 2007-11-24 11:49:18.625 328 12459.83 13.18 55247.10 88888.00 2007-11-24 11:49:18.750 328 12459.85 13.20 55247.10 88888.00 2007-11-24 11:49:18.875 328 12459.83 13.22 55247.12 88888.00 2007-11-24 11:49:19.000 328 12459.85 13.22 55247.12 88888.00 2007-11-24 11:49:19.125 328 12459.88 13.22 55247.12 88888.00 2007-11-24 11:49:19.250 328 12459.88 13.22 55247.12 88888.00 2007-11-24 11:49:19.375 328 12459.95 13.25 55247.10 88888.00 2007-11-24 11:49:19.500 328 12459.92 13.22 55247.07 88888.00 2007-11-24 11:49:19.625 328 12459.90 13.25 55247.10 88888.00 2007-11-24 11:49:19.750 328 12459.92 13.22 55247.10 88888.00 2007-11-24 11:49:19.875 328 12459.95 13.22 55247.10 88888.00 2007-11-24 11:49:20.000 328 12459.92 13.22 55247.10 88888.00 2007-11-24 11:49:20.125 328 12459.92 13.22 55247.10 88888.00 2007-11-24 11:49:20.250 328 12459.95 13.20 55247.10 88888.00 2007-11-24 11:49:20.375 328 12459.98 13.22 55247.10 88888.00 2007-11-24 11:49:20.500 328 12459.95 13.22 55247.12 88888.00 2007-11-24 11:49:20.625 328 12459.90 13.20 55247.10 88888.00 2007-11-24 11:49:20.750 328 12459.88 13.18 55247.12 88888.00 2007-11-24 11:49:20.875 328 12459.90 13.18 55247.12 88888.00 2007-11-24 11:49:21.000 328 12459.90 13.15 55247.10 88888.00 2007-11-24 11:49:21.125 328 12459.90 13.15 55247.10 88888.00 2007-11-24 11:49:21.250 328 12459.88 13.15 55247.10 88888.00 2007-11-24 11:49:21.375 328 12459.90 13.15 55247.10 88888.00 2007-11-24 11:49:21.500 328 12459.92 13.12 55247.10 88888.00 2007-11-24 11:49:21.625 328 12459.90 13.12 55247.10 88888.00 2007-11-24 11:49:21.750 328 12459.95 13.12 55247.10 88888.00 2007-11-24 11:49:21.875 328 12459.98 13.10 55247.10 88888.00 2007-11-24 11:49:22.000 328 12459.95 13.07 55247.10 88888.00 2007-11-24 11:49:22.125 328 12459.95 13.10 55247.10 88888.00 2007-11-24 11:49:22.250 328 12459.92 13.10 55247.10 88888.00 2007-11-24 11:49:22.375 328 12459.95 13.10 55247.10 88888.00 2007-11-24 11:49:22.500 328 12459.95 13.07 55247.07 88888.00 2007-11-24 11:49:22.625 328 12459.95 13.03 55247.10 88888.00 2007-11-24 11:49:22.750 328 12459.95 13.03 55247.10 88888.00 2007-11-24 11:49:22.875 328 12459.95 13.05 55247.10 88888.00 2007-11-24 11:49:23.000 328 12459.95 13.03 55247.07 88888.00 2007-11-24 11:49:23.125 328 12459.98 13.05 55247.07 88888.00 2007-11-24 11:49:23.250 328 12459.95 13.03 55247.10 88888.00 2007-11-24 11:49:23.375 328 12459.98 13.05 55247.10 88888.00 2007-11-24 11:49:23.500 328 12459.95 13.03 55247.10 88888.00 2007-11-24 11:49:23.625 328 12459.90 13.00 55247.10 88888.00 2007-11-24 11:49:23.750 328 12459.88 12.97 55247.07 88888.00 2007-11-24 11:49:23.875 328 12459.90 12.97 55247.10 88888.00 2007-11-24 11:49:24.000 328 12459.85 12.93 55247.12 88888.00 2007-11-24 11:49:24.125 328 12459.80 12.93 55247.12 88888.00 2007-11-24 11:49:24.250 328 12459.80 12.90 55247.12 88888.00 2007-11-24 11:49:24.375 328 12459.85 12.90 55247.12 88888.00 2007-11-24 11:49:24.500 328 12459.83 12.88 55247.12 88888.00 2007-11-24 11:49:24.625 328 12459.83 12.85 55247.12 88888.00 2007-11-24 11:49:24.750 328 12459.83 12.88 55247.12 88888.00 2007-11-24 11:49:24.875 328 12459.83 12.88 55247.12 88888.00 2007-11-24 11:49:25.000 328 12459.80 12.85 55247.12 88888.00 2007-11-24 11:49:25.125 328 12459.80 12.85 55247.15 88888.00 2007-11-24 11:49:25.250 328 12459.83 12.82 55247.12 88888.00 2007-11-24 11:49:25.375 328 12459.85 12.82 55247.10 88888.00 2007-11-24 11:49:25.500 328 12459.80 12.82 55247.10 88888.00 2007-11-24 11:49:25.625 328 12459.73 12.80 55247.12 88888.00 2007-11-24 11:49:25.750 328 12459.73 12.80 55247.10 88888.00 2007-11-24 11:49:25.875 328 12459.75 12.80 55247.12 88888.00 2007-11-24 11:49:26.000 328 12459.75 12.80 55247.12 88888.00 2007-11-24 11:49:26.125 328 12459.75 12.80 55247.10 88888.00 2007-11-24 11:49:26.250 328 12459.80 12.80 55247.12 88888.00 2007-11-24 11:49:26.375 328 12459.80 12.80 55247.10 88888.00 2007-11-24 11:49:26.500 328 12459.77 12.78 55247.10 88888.00 2007-11-24 11:49:26.625 328 12459.77 12.80 55247.12 88888.00 2007-11-24 11:49:26.750 328 12459.77 12.80 55247.12 88888.00 2007-11-24 11:49:26.875 328 12459.80 12.78 55247.12 88888.00 2007-11-24 11:49:27.000 328 12459.77 12.78 55247.12 88888.00 2007-11-24 11:49:27.125 328 12459.77 12.78 55247.12 88888.00 2007-11-24 11:49:27.250 328 12459.77 12.78 55247.12 88888.00 2007-11-24 11:49:27.375 328 12459.83 12.78 55247.12 88888.00 2007-11-24 11:49:27.500 328 12459.85 12.78 55247.12 88888.00 2007-11-24 11:49:27.625 328 12459.85 12.78 55247.12 88888.00 2007-11-24 11:49:27.750 328 12459.90 12.80 55247.15 88888.00 2007-11-24 11:49:27.875 328 12459.88 12.78 55247.15 88888.00 2007-11-24 11:49:28.000 328 12459.85 12.75 55247.10 88888.00 2007-11-24 11:49:28.125 328 12459.88 12.75 55247.12 88888.00 2007-11-24 11:49:28.250 328 12459.85 12.72 55247.15 88888.00 2007-11-24 11:49:28.375 328 12459.85 12.72 55247.15 88888.00 2007-11-24 11:49:28.500 328 12459.83 12.75 55247.12 88888.00 2007-11-24 11:49:28.625 328 12459.80 12.75 55247.15 88888.00 2007-11-24 11:49:28.750 328 12459.85 12.75 55247.12 88888.00 2007-11-24 11:49:28.875 328 12459.83 12.72 55247.10 88888.00 2007-11-24 11:49:29.000 328 12459.75 12.68 55247.12 88888.00 2007-11-24 11:49:29.125 328 12459.75 12.68 55247.15 88888.00 2007-11-24 11:49:29.250 328 12459.77 12.65 55247.15 88888.00 2007-11-24 11:49:29.375 328 12459.85 12.70 55247.15 88888.00 2007-11-24 11:49:29.500 328 12459.85 12.70 55247.15 88888.00 2007-11-24 11:49:29.625 328 12459.85 12.70 55247.15 88888.00 2007-11-24 11:49:29.750 328 12459.80 12.68 55247.15 88888.00 2007-11-24 11:49:29.875 328 12459.77 12.65 55247.15 88888.00 2007-11-24 11:49:30.000 328 12459.73 12.65 55247.15 88888.00 2007-11-24 11:49:30.125 328 12459.73 12.62 55247.15 88888.00 2007-11-24 11:49:30.250 328 12459.70 12.60 55247.15 88888.00 2007-11-24 11:49:30.375 328 12459.75 12.60 55247.15 88888.00 2007-11-24 11:49:30.500 328 12459.80 12.60 55247.15 88888.00 2007-11-24 11:49:30.625 328 12459.73 12.62 55247.15 88888.00 2007-11-24 11:49:30.750 328 12459.77 12.62 55247.18 88888.00 2007-11-24 11:49:30.875 328 12459.83 12.60 55247.15 88888.00 2007-11-24 11:49:31.000 328 12459.85 12.60 55247.12 88888.00 2007-11-24 11:49:31.125 328 12459.80 12.57 55247.12 88888.00 2007-11-24 11:49:31.250 328 12459.70 12.55 55247.15 88888.00 2007-11-24 11:49:31.375 328 12459.70 12.55 55247.15 88888.00 2007-11-24 11:49:31.500 328 12459.73 12.53 55247.15 88888.00 2007-11-24 11:49:31.625 328 12459.73 12.55 55247.12 88888.00 2007-11-24 11:49:31.750 328 12459.73 12.55 55247.10 88888.00 2007-11-24 11:49:31.875 328 12459.75 12.55 55247.12 88888.00 2007-11-24 11:49:32.000 328 12459.75 12.55 55247.12 88888.00 2007-11-24 11:49:32.125 328 12459.80 12.50 55247.12 88888.00 2007-11-24 11:49:32.250 328 12459.75 12.53 55247.12 88888.00 2007-11-24 11:49:32.375 328 12459.73 12.53 55247.12 88888.00 2007-11-24 11:49:32.500 328 12459.73 12.53 55247.10 88888.00 2007-11-24 11:49:32.625 328 12459.70 12.53 55247.10 88888.00 2007-11-24 11:49:32.750 328 12459.75 12.53 55247.07 88888.00 2007-11-24 11:49:32.875 328 12459.77 12.53 55247.10 88888.00 2007-11-24 11:49:33.000 328 12459.83 12.53 55247.07 88888.00 2007-11-24 11:49:33.125 328 12459.83 12.50 55247.07 88888.00 2007-11-24 11:49:33.250 328 12459.83 12.50 55247.10 88888.00 2007-11-24 11:49:33.375 328 12459.80 12.53 55247.15 88888.00 2007-11-24 11:49:33.500 328 12459.75 12.53 55247.12 88888.00 2007-11-24 11:49:33.625 328 12459.80 12.47 55247.12 88888.00 2007-11-24 11:49:33.750 328 12459.83 12.47 55247.10 88888.00 2007-11-24 11:49:33.875 328 12459.80 12.47 55247.10 88888.00 2007-11-24 11:49:34.000 328 12459.83 12.53 55247.10 88888.00 2007-11-24 11:49:34.125 328 12459.83 12.53 55247.10 88888.00 2007-11-24 11:49:34.250 328 12459.75 12.53 55247.10 88888.00 2007-11-24 11:49:34.375 328 12459.77 12.50 55247.07 88888.00 2007-11-24 11:49:34.500 328 12459.83 12.53 55247.10 88888.00 2007-11-24 11:49:34.625 328 12459.88 12.53 55247.10 88888.00 2007-11-24 11:49:34.750 328 12459.88 12.53 55247.07 88888.00 2007-11-24 11:49:34.875 328 12459.85 12.53 55247.07 88888.00 2007-11-24 11:49:35.000 328 12459.88 12.53 55247.07 88888.00 2007-11-24 11:49:35.125 328 12459.90 12.53 55247.07 88888.00 2007-11-24 11:49:35.250 328 12459.88 12.53 55247.10 88888.00 2007-11-24 11:49:35.375 328 12459.95 12.53 55247.07 88888.00 2007-11-24 11:49:35.500 328 12459.92 12.53 55247.07 88888.00 2007-11-24 11:49:35.625 328 12459.83 12.55 55247.10 88888.00 2007-11-24 11:49:35.750 328 12459.83 12.55 55247.10 88888.00 2007-11-24 11:49:35.875 328 12459.83 12.53 55247.10 88888.00 2007-11-24 11:49:36.000 328 12459.85 12.53 55247.10 88888.00 2007-11-24 11:49:36.125 328 12459.90 12.53 55247.10 88888.00 2007-11-24 11:49:36.250 328 12459.92 12.53 55247.10 88888.00 2007-11-24 11:49:36.375 328 12459.90 12.55 55247.10 88888.00 2007-11-24 11:49:36.500 328 12459.85 12.53 55247.07 88888.00 2007-11-24 11:49:36.625 328 12459.88 12.53 55247.07 88888.00 2007-11-24 11:49:36.750 328 12459.92 12.50 55247.07 88888.00 2007-11-24 11:49:36.875 328 12459.92 12.50 55247.07 88888.00 2007-11-24 11:49:37.000 328 12459.88 12.50 55247.05 88888.00 2007-11-24 11:49:37.125 328 12459.88 12.47 55247.05 88888.00 2007-11-24 11:49:37.250 328 12459.85 12.43 55247.07 88888.00 2007-11-24 11:49:37.375 328 12459.88 12.43 55247.07 88888.00 2007-11-24 11:49:37.500 328 12459.88 12.45 55247.10 88888.00 2007-11-24 11:49:37.625 328 12459.88 12.43 55247.10 88888.00 2007-11-24 11:49:37.750 328 12459.88 12.43 55247.10 88888.00 2007-11-24 11:49:37.875 328 12459.85 12.40 55247.07 88888.00 2007-11-24 11:49:38.000 328 12459.80 12.40 55247.07 88888.00 2007-11-24 11:49:38.125 328 12459.85 12.38 55247.05 88888.00 2007-11-24 11:49:38.250 328 12459.90 12.38 55247.07 88888.00 2007-11-24 11:49:38.375 328 12459.88 12.40 55247.10 88888.00 2007-11-24 11:49:38.500 328 12459.85 12.40 55247.07 88888.00 2007-11-24 11:49:38.625 328 12459.88 12.38 55247.05 88888.00 2007-11-24 11:49:38.750 328 12459.90 12.38 55247.07 88888.00 2007-11-24 11:49:38.875 328 12459.92 12.35 55247.07 88888.00 2007-11-24 11:49:39.000 328 12459.88 12.35 55247.07 88888.00 2007-11-24 11:49:39.125 328 12459.92 12.35 55247.05 88888.00 2007-11-24 11:49:39.250 328 12459.90 12.32 55247.05 88888.00 2007-11-24 11:49:39.375 328 12459.88 12.30 55247.05 88888.00 2007-11-24 11:49:39.500 328 12459.90 12.32 55247.03 88888.00 2007-11-24 11:49:39.625 328 12459.92 12.35 55247.03 88888.00 2007-11-24 11:49:39.750 328 12459.92 12.32 55247.05 88888.00 2007-11-24 11:49:39.875 328 12459.95 12.38 55247.03 88888.00 2007-11-24 11:49:40.000 328 12459.98 12.32 55247.03 88888.00 2007-11-24 11:49:40.125 328 12460.00 12.30 55247.03 88888.00 2007-11-24 11:49:40.250 328 12459.95 12.30 55247.03 88888.00 2007-11-24 11:49:40.375 328 12459.92 12.32 55247.03 88888.00 2007-11-24 11:49:40.500 328 12459.90 12.32 55247.05 88888.00 2007-11-24 11:49:40.625 328 12459.90 12.35 55247.05 88888.00 2007-11-24 11:49:40.750 328 12459.90 12.32 55247.03 88888.00 2007-11-24 11:49:40.875 328 12459.85 12.32 55247.05 88888.00 2007-11-24 11:49:41.000 328 12459.85 12.32 55247.05 88888.00 2007-11-24 11:49:41.125 328 12459.85 12.32 55247.03 88888.00 2007-11-24 11:49:41.250 328 12459.85 12.32 55247.05 88888.00 2007-11-24 11:49:41.375 328 12459.90 12.30 55247.05 88888.00 2007-11-24 11:49:41.500 328 12459.90 12.32 55247.07 88888.00 2007-11-24 11:49:41.625 328 12459.92 12.32 55247.07 88888.00 2007-11-24 11:49:41.750 328 12459.95 12.30 55247.07 88888.00 2007-11-24 11:49:41.875 328 12459.98 12.25 55247.05 88888.00 2007-11-24 11:49:42.000 328 12460.00 12.22 55247.03 88888.00 2007-11-24 11:49:42.125 328 12459.95 12.25 55247.03 88888.00 2007-11-24 11:49:42.250 328 12459.90 12.22 55247.05 88888.00 2007-11-24 11:49:42.375 328 12459.98 12.20 55247.05 88888.00 2007-11-24 11:49:42.500 328 12460.00 12.20 55247.05 88888.00 2007-11-24 11:49:42.625 328 12460.00 12.20 55247.05 88888.00 2007-11-24 11:49:42.750 328 12459.98 12.20 55247.03 88888.00 2007-11-24 11:49:42.875 328 12460.00 12.20 55247.05 88888.00 2007-11-24 11:49:43.000 328 12460.00 12.18 55247.00 88888.00 2007-11-24 11:49:43.125 328 12459.98 12.15 55246.97 88888.00 2007-11-24 11:49:43.250 328 12460.00 12.15 55247.00 88888.00 2007-11-24 11:49:43.375 328 12460.05 12.15 55247.03 88888.00 2007-11-24 11:49:43.500 328 12460.10 12.15 55247.03 88888.00 2007-11-24 11:49:43.625 328 12460.17 12.12 55247.00 88888.00 2007-11-24 11:49:43.750 328 12460.17 12.15 55247.00 88888.00 2007-11-24 11:49:43.875 328 12460.12 12.15 55247.00 88888.00 2007-11-24 11:49:44.000 328 12460.12 12.15 55246.97 88888.00 2007-11-24 11:49:44.125 328 12460.15 12.15 55246.97 88888.00 2007-11-24 11:49:44.250 328 12460.12 12.15 55246.97 88888.00 2007-11-24 11:49:44.375 328 12460.23 12.15 55246.97 88888.00 2007-11-24 11:49:44.500 328 12460.25 12.12 55246.95 88888.00 2007-11-24 11:49:44.625 328 12460.23 12.12 55246.95 88888.00 2007-11-24 11:49:44.750 328 12460.17 12.15 55246.97 88888.00 2007-11-24 11:49:44.875 328 12460.15 12.15 55246.95 88888.00 2007-11-24 11:49:45.000 328 12460.15 12.15 55246.95 88888.00 2007-11-24 11:49:45.125 328 12460.15 12.12 55246.93 88888.00 2007-11-24 11:49:45.250 328 12460.15 12.12 55246.95 88888.00 2007-11-24 11:49:45.375 328 12460.20 12.12 55246.95 88888.00 2007-11-24 11:49:45.500 328 12460.17 12.15 55246.93 88888.00 2007-11-24 11:49:45.625 328 12460.15 12.15 55246.93 88888.00 2007-11-24 11:49:45.750 328 12460.17 12.15 55246.95 88888.00 2007-11-24 11:49:45.875 328 12460.20 12.12 55246.95 88888.00 2007-11-24 11:49:46.000 328 12460.23 12.12 55246.95 88888.00 2007-11-24 11:49:46.125 328 12460.27 12.15 55246.93 88888.00 2007-11-24 11:49:46.250 328 12460.17 12.12 55246.93 88888.00 2007-11-24 11:49:46.375 328 12460.20 12.15 55246.93 88888.00 2007-11-24 11:49:46.500 328 12460.17 12.15 55246.90 88888.00 2007-11-24 11:49:46.625 328 12460.15 12.12 55246.90 88888.00 2007-11-24 11:49:46.750 328 12460.17 12.15 55246.93 88888.00 2007-11-24 11:49:46.875 328 12460.17 12.12 55246.93 88888.00 2007-11-24 11:49:47.000 328 12460.17 12.12 55246.93 88888.00 2007-11-24 11:49:47.125 328 12460.12 12.10 55246.93 88888.00 2007-11-24 11:49:47.250 328 12460.15 12.07 55246.93 88888.00 2007-11-24 11:49:47.375 328 12460.23 12.07 55246.93 88888.00 2007-11-24 11:49:47.500 328 12460.25 12.07 55246.90 88888.00 2007-11-24 11:49:47.625 328 12460.27 12.07 55246.93 88888.00 2007-11-24 11:49:47.750 328 12460.25 12.10 55246.93 88888.00 2007-11-24 11:49:47.875 328 12460.25 12.05 55246.90 88888.00 2007-11-24 11:49:48.000 328 12460.23 12.03 55246.88 88888.00 2007-11-24 11:49:48.125 328 12460.27 12.03 55246.88 88888.00 2007-11-24 11:49:48.250 328 12460.30 12.00 55246.90 88888.00 2007-11-24 11:49:48.375 328 12460.35 12.00 55246.88 88888.00 2007-11-24 11:49:48.500 328 12460.27 12.03 55246.90 88888.00 2007-11-24 11:49:48.625 328 12460.35 11.97 55246.90 88888.00 2007-11-24 11:49:48.750 328 12460.42 11.97 55246.85 88888.00 2007-11-24 11:49:48.875 328 12460.48 12.00 55246.88 88888.00 2007-11-24 11:49:49.000 328 12460.42 11.97 55246.85 88888.00 2007-11-24 11:49:49.125 328 12460.40 11.97 55246.88 88888.00 2007-11-24 11:49:49.250 328 12460.42 11.97 55246.85 88888.00 2007-11-24 11:49:49.375 328 12460.42 12.00 55246.88 88888.00 2007-11-24 11:49:49.500 328 12460.45 11.97 55246.88 88888.00 2007-11-24 11:49:49.625 328 12460.45 11.95 55246.82 88888.00 2007-11-24 11:49:49.750 328 12460.52 11.95 55246.82 88888.00 2007-11-24 11:49:49.875 328 12460.55 11.97 55246.82 88888.00 2007-11-24 11:49:50.000 328 12460.50 11.97 55246.80 88888.00 2007-11-24 11:49:50.125 328 12460.50 11.97 55246.80 88888.00 2007-11-24 11:49:50.250 328 12460.55 11.95 55246.80 88888.00 2007-11-24 11:49:50.375 328 12460.55 11.95 55246.82 88888.00 2007-11-24 11:49:50.500 328 12460.52 11.95 55246.80 88888.00 2007-11-24 11:49:50.625 328 12460.52 11.97 55246.80 88888.00 2007-11-24 11:49:50.750 328 12460.58 11.97 55246.80 88888.00 2007-11-24 11:49:50.875 328 12460.62 11.97 55246.80 88888.00 2007-11-24 11:49:51.000 328 12460.70 11.97 55246.80 88888.00 2007-11-24 11:49:51.125 328 12460.80 11.97 55246.80 88888.00 2007-11-24 11:49:51.250 328 12460.83 11.97 55246.75 88888.00 2007-11-24 11:49:51.375 328 12460.77 12.00 55246.75 88888.00 2007-11-24 11:49:51.500 328 12460.83 12.03 55246.78 88888.00 2007-11-24 11:49:51.625 328 12460.85 12.03 55246.78 88888.00 2007-11-24 11:49:51.750 328 12460.88 12.03 55246.80 88888.00 2007-11-24 11:49:51.875 328 12460.85 12.00 55246.78 88888.00 2007-11-24 11:49:52.000 328 12460.85 12.00 55246.75 88888.00 2007-11-24 11:49:52.125 328 12460.90 12.03 55246.78 88888.00 2007-11-24 11:49:52.250 328 12460.88 12.03 55246.78 88888.00 2007-11-24 11:49:52.375 328 12460.92 12.03 55246.75 88888.00 2007-11-24 11:49:52.500 328 12460.98 12.05 55246.72 88888.00 2007-11-24 11:49:52.625 328 12461.02 12.05 55246.72 88888.00 2007-11-24 11:49:52.750 328 12460.98 12.05 55246.72 88888.00 2007-11-24 11:49:52.875 328 12460.98 12.05 55246.72 88888.00 2007-11-24 11:49:53.000 328 12461.02 12.05 55246.68 88888.00 2007-11-24 11:49:53.125 328 12461.05 12.07 55246.68 88888.00 2007-11-24 11:49:53.250 328 12461.10 12.07 55246.72 88888.00 2007-11-24 11:49:53.375 328 12461.15 12.07 55246.70 88888.00 2007-11-24 11:49:53.500 328 12461.08 12.10 55246.70 88888.00 2007-11-24 11:49:53.625 328 12461.08 12.12 55246.70 88888.00 2007-11-24 11:49:53.750 328 12461.08 12.15 55246.72 88888.00 2007-11-24 11:49:53.875 328 12461.08 12.12 55246.72 88888.00 2007-11-24 11:49:54.000 328 12461.10 12.10 55246.70 88888.00 2007-11-24 11:49:54.125 328 12461.20 12.12 55246.70 88888.00 2007-11-24 11:49:54.250 328 12461.23 12.12 55246.70 88888.00 2007-11-24 11:49:54.375 328 12461.25 12.12 55246.70 88888.00 2007-11-24 11:49:54.500 328 12461.23 12.12 55246.70 88888.00 2007-11-24 11:49:54.625 328 12461.23 12.10 55246.68 88888.00 2007-11-24 11:49:54.750 328 12461.20 12.10 55246.68 88888.00 2007-11-24 11:49:54.875 328 12461.20 12.12 55246.65 88888.00 2007-11-24 11:49:55.000 328 12461.17 12.10 55246.65 88888.00 2007-11-24 11:49:55.125 328 12461.23 12.10 55246.68 88888.00 2007-11-24 11:49:55.250 328 12461.23 12.10 55246.68 88888.00 2007-11-24 11:49:55.375 328 12461.25 12.07 55246.62 88888.00 2007-11-24 11:49:55.500 328 12461.25 12.07 55246.62 88888.00 2007-11-24 11:49:55.625 328 12461.23 12.07 55246.65 88888.00 2007-11-24 11:49:55.750 328 12461.20 12.07 55246.70 88888.00 2007-11-24 11:49:55.875 328 12461.15 12.07 55246.70 88888.00 2007-11-24 11:49:56.000 328 12461.20 12.07 55246.70 88888.00 2007-11-24 11:49:56.125 328 12461.20 12.07 55246.70 88888.00 2007-11-24 11:49:56.250 328 12461.15 12.05 55246.70 88888.00 2007-11-24 11:49:56.375 328 12461.17 12.05 55246.70 88888.00 2007-11-24 11:49:56.500 328 12461.17 12.05 55246.70 88888.00 2007-11-24 11:49:56.625 328 12461.17 12.05 55246.68 88888.00 2007-11-24 11:49:56.750 328 12461.23 12.03 55246.68 88888.00 2007-11-24 11:49:56.875 328 12461.25 12.05 55246.65 88888.00 2007-11-24 11:49:57.000 328 12461.25 12.03 55246.62 88888.00 2007-11-24 11:49:57.125 328 12461.25 12.00 55246.65 88888.00 2007-11-24 11:49:57.250 328 12461.17 12.00 55246.65 88888.00 2007-11-24 11:49:57.375 328 12461.12 12.00 55246.65 88888.00 2007-11-24 11:49:57.500 328 12461.08 12.00 55246.62 88888.00 2007-11-24 11:49:57.625 328 12461.05 12.00 55246.62 88888.00 2007-11-24 11:49:57.750 328 12461.08 12.00 55246.65 88888.00 2007-11-24 11:49:57.875 328 12461.15 12.00 55246.62 88888.00 2007-11-24 11:49:58.000 328 12461.17 11.97 55246.62 88888.00 2007-11-24 11:49:58.125 328 12461.12 11.95 55246.65 88888.00 2007-11-24 11:49:58.250 328 12461.10 11.95 55246.68 88888.00 2007-11-24 11:49:58.375 328 12461.10 11.95 55246.70 88888.00 2007-11-24 11:49:58.500 328 12461.08 11.93 55246.68 88888.00 2007-11-24 11:49:58.625 328 12461.10 11.95 55246.62 88888.00 2007-11-24 11:49:58.750 328 12461.10 11.93 55246.62 88888.00 2007-11-24 11:49:58.875 328 12461.08 11.93 55246.65 88888.00 2007-11-24 11:49:59.000 328 12461.12 11.90 55246.68 88888.00 2007-11-24 11:49:59.125 328 12461.10 11.93 55246.70 88888.00 2007-11-24 11:49:59.250 328 12461.05 11.90 55246.68 88888.00 2007-11-24 11:49:59.375 328 12461.02 11.88 55246.65 88888.00 2007-11-24 11:49:59.500 328 12461.02 11.88 55246.65 88888.00 2007-11-24 11:49:59.625 328 12461.05 11.88 55246.68 88888.00 2007-11-24 11:49:59.750 328 12461.00 11.85 55246.68 88888.00 2007-11-24 11:49:59.875 328 12461.05 11.88 55246.65 88888.00 2007-11-24 11:50:00.000 328 12461.08 11.88 55246.65 88888.00 2007-11-24 11:50:00.125 328 12461.02 11.88 55246.65 88888.00 2007-11-24 11:50:00.250 328 12460.92 11.85 55246.68 88888.00 2007-11-24 11:50:00.375 328 12460.92 11.88 55246.68 88888.00 2007-11-24 11:50:00.500 328 12460.90 11.85 55246.68 88888.00 2007-11-24 11:50:00.625 328 12460.95 11.85 55246.68 88888.00 2007-11-24 11:50:00.750 328 12460.98 11.85 55246.70 88888.00 2007-11-24 11:50:00.875 328 12460.98 11.85 55246.70 88888.00 2007-11-24 11:50:01.000 328 12460.98 11.85 55246.72 88888.00 2007-11-24 11:50:01.125 328 12460.92 11.85 55246.70 88888.00 2007-11-24 11:50:01.250 328 12460.88 11.85 55246.72 88888.00 2007-11-24 11:50:01.375 328 12460.92 11.85 55246.72 88888.00 2007-11-24 11:50:01.500 328 12460.92 11.85 55246.70 88888.00 2007-11-24 11:50:01.625 328 12460.85 11.85 55246.70 88888.00 2007-11-24 11:50:01.750 328 12460.77 11.82 55246.70 88888.00 2007-11-24 11:50:01.875 328 12460.80 11.82 55246.72 88888.00 2007-11-24 11:50:02.000 328 12460.75 11.82 55246.70 88888.00 2007-11-24 11:50:02.125 328 12460.73 11.82 55246.72 88888.00 2007-11-24 11:50:02.250 328 12460.70 11.85 55246.72 88888.00 2007-11-24 11:50:02.375 328 12460.70 11.82 55246.72 88888.00 2007-11-24 11:50:02.500 328 12460.67 11.82 55246.72 88888.00 2007-11-24 11:50:02.625 328 12460.65 11.80 55246.70 88888.00 2007-11-24 11:50:02.750 328 12460.62 11.78 55246.72 88888.00 2007-11-24 11:50:02.875 328 12460.58 11.80 55246.72 88888.00 2007-11-24 11:50:03.000 328 12460.45 11.80 55246.72 88888.00 2007-11-24 11:50:03.125 328 12460.40 11.80 55246.72 88888.00 2007-11-24 11:50:03.250 328 12460.42 11.78 55246.72 88888.00 2007-11-24 11:50:03.375 328 12460.48 11.78 55246.70 88888.00 2007-11-24 11:50:03.500 328 12460.48 11.78 55246.70 88888.00 2007-11-24 11:50:03.625 328 12460.50 11.78 55246.70 88888.00 2007-11-24 11:50:03.750 328 12460.45 11.78 55246.70 88888.00 2007-11-24 11:50:03.875 328 12460.50 11.78 55246.70 88888.00 2007-11-24 11:50:04.000 328 12460.50 11.75 55246.70 88888.00 2007-11-24 11:50:04.125 328 12460.50 11.75 55246.72 88888.00 2007-11-24 11:50:04.250 328 12460.50 11.75 55246.72 88888.00 2007-11-24 11:50:04.375 328 12460.45 11.78 55246.75 88888.00 2007-11-24 11:50:04.500 328 12460.38 11.78 55246.75 88888.00 2007-11-24 11:50:04.625 328 12460.40 11.75 55246.75 88888.00 2007-11-24 11:50:04.750 328 12460.40 11.75 55246.75 88888.00 2007-11-24 11:50:04.875 328 12460.40 11.78 55246.75 88888.00 2007-11-24 11:50:05.000 328 12460.42 11.78 55246.72 88888.00 2007-11-24 11:50:05.125 328 12460.45 11.75 55246.70 88888.00 2007-11-24 11:50:05.250 328 12460.45 11.75 55246.72 88888.00 2007-11-24 11:50:05.375 328 12460.45 11.75 55246.72 88888.00 2007-11-24 11:50:05.500 328 12460.52 11.78 55246.72 88888.00 2007-11-24 11:50:05.625 328 12460.55 11.78 55246.72 88888.00 2007-11-24 11:50:05.750 328 12460.48 11.75 55246.70 88888.00 2007-11-24 11:50:05.875 328 12460.42 11.72 55246.70 88888.00 2007-11-24 11:50:06.000 328 12460.42 11.78 55246.70 88888.00 2007-11-24 11:50:06.125 328 12460.45 11.75 55246.70 88888.00 2007-11-24 11:50:06.250 328 12460.40 11.72 55246.70 88888.00 2007-11-24 11:50:06.375 328 12460.40 11.75 55246.72 88888.00 2007-11-24 11:50:06.500 328 12460.35 11.75 55246.70 88888.00 2007-11-24 11:50:06.625 328 12460.30 11.75 55246.70 88888.00 2007-11-24 11:50:06.750 328 12460.35 11.72 55246.72 88888.00 2007-11-24 11:50:06.875 328 12460.40 11.72 55246.70 88888.00 2007-11-24 11:50:07.000 328 12460.45 11.72 55246.68 88888.00 2007-11-24 11:50:07.125 328 12460.48 11.68 55246.68 88888.00 2007-11-24 11:50:07.250 328 12460.40 11.68 55246.70 88888.00 2007-11-24 11:50:07.375 328 12460.48 11.70 55246.72 88888.00 2007-11-24 11:50:07.500 328 12460.48 11.70 55246.75 88888.00 2007-11-24 11:50:07.625 328 12460.42 11.68 55246.72 88888.00 2007-11-24 11:50:07.750 328 12460.45 11.68 55246.70 88888.00 2007-11-24 11:50:07.875 328 12460.45 11.68 55246.70 88888.00 2007-11-24 11:50:08.000 328 12460.48 11.68 55246.65 88888.00 2007-11-24 11:50:08.125 328 12460.45 11.68 55246.65 88888.00 2007-11-24 11:50:08.250 328 12460.40 11.68 55246.68 88888.00 2007-11-24 11:50:08.375 328 12460.48 11.68 55246.68 88888.00 2007-11-24 11:50:08.500 328 12460.48 11.68 55246.65 88888.00 2007-11-24 11:50:08.625 328 12460.48 11.68 55246.68 88888.00 2007-11-24 11:50:08.750 328 12460.42 11.68 55246.65 88888.00 2007-11-24 11:50:08.875 328 12460.50 11.68 55246.65 88888.00 2007-11-24 11:50:09.000 328 12460.58 11.65 55246.65 88888.00 2007-11-24 11:50:09.125 328 12460.58 11.68 55246.65 88888.00 2007-11-24 11:50:09.250 328 12460.58 11.62 55246.68 88888.00 2007-11-24 11:50:09.375 328 12460.58 11.65 55246.65 88888.00 2007-11-24 11:50:09.500 328 12460.55 11.65 55246.65 88888.00 2007-11-24 11:50:09.625 328 12460.55 11.65 55246.68 88888.00 2007-11-24 11:50:09.750 328 12460.58 11.68 55246.65 88888.00 2007-11-24 11:50:09.875 328 12460.58 11.68 55246.60 88888.00 2007-11-24 11:50:10.000 328 12460.58 11.65 55246.62 88888.00 2007-11-24 11:50:10.125 328 12460.60 11.62 55246.62 88888.00 2007-11-24 11:50:10.250 328 12460.58 11.62 55246.62 88888.00 2007-11-24 11:50:10.375 328 12460.62 11.65 55246.57 88888.00 2007-11-24 11:50:10.500 328 12460.67 11.65 55246.60 88888.00 2007-11-24 11:50:10.625 328 12460.62 11.62 55246.62 88888.00 2007-11-24 11:50:10.750 328 12460.58 11.62 55246.60 88888.00 2007-11-24 11:50:10.875 328 12460.60 11.65 55246.62 88888.00 2007-11-24 11:50:11.000 328 12460.62 11.65 55246.62 88888.00 2007-11-24 11:50:11.125 328 12460.62 11.65 55246.65 88888.00 2007-11-24 11:50:11.250 328 12460.60 11.65 55246.68 88888.00 2007-11-24 11:50:11.375 328 12460.62 11.65 55246.68 88888.00 2007-11-24 11:50:11.500 328 12460.60 11.65 55246.65 88888.00 2007-11-24 11:50:11.625 328 12460.58 11.62 55246.62 88888.00 2007-11-24 11:50:11.750 328 12460.60 11.62 55246.65 88888.00 2007-11-24 11:50:11.875 328 12460.55 11.62 55246.62 88888.00 2007-11-24 11:50:12.000 328 12460.60 11.60 55246.62 88888.00 2007-11-24 11:50:12.125 328 12460.58 11.62 55246.62 88888.00 2007-11-24 11:50:12.250 328 12460.55 11.60 55246.62 88888.00 2007-11-24 11:50:12.375 328 12460.60 11.57 55246.60 88888.00 2007-11-24 11:50:12.500 328 12460.55 11.60 55246.62 88888.00 2007-11-24 11:50:12.625 328 12460.52 11.60 55246.62 88888.00 2007-11-24 11:50:12.750 328 12460.52 11.60 55246.60 88888.00 2007-11-24 11:50:12.875 328 12460.55 11.60 55246.60 88888.00 2007-11-24 11:50:13.000 328 12460.52 11.60 55246.60 88888.00 2007-11-24 11:50:13.125 328 12460.52 11.60 55246.62 88888.00 2007-11-24 11:50:13.250 328 12460.52 11.57 55246.62 88888.00 2007-11-24 11:50:13.375 328 12460.50 11.60 55246.65 88888.00 2007-11-24 11:50:13.500 328 12460.48 11.57 55246.62 88888.00 2007-11-24 11:50:13.625 328 12460.48 11.57 55246.65 88888.00 2007-11-24 11:50:13.750 328 12460.48 11.57 55246.65 88888.00 2007-11-24 11:50:13.875 328 12460.40 11.60 55246.65 88888.00 2007-11-24 11:50:14.000 328 12460.38 11.57 55246.65 88888.00 2007-11-24 11:50:14.125 328 12460.38 11.55 55246.65 88888.00 2007-11-24 11:50:14.250 328 12460.40 11.53 55246.62 88888.00 2007-11-24 11:50:14.375 328 12460.42 11.55 55246.62 88888.00 2007-11-24 11:50:14.500 328 12460.38 11.55 55246.62 88888.00 2007-11-24 11:50:14.625 328 12460.38 11.53 55246.62 88888.00 2007-11-24 11:50:14.750 328 12460.35 11.53 55246.62 88888.00 2007-11-24 11:50:14.875 328 12460.38 11.53 55246.62 88888.00 2007-11-24 11:50:15.000 328 12460.35 11.50 55246.65 88888.00 2007-11-24 11:50:15.125 328 12460.33 11.50 55246.68 88888.00 2007-11-24 11:50:15.250 328 12460.33 11.47 55246.65 88888.00 2007-11-24 11:50:15.375 328 12460.35 11.45 55246.68 88888.00 2007-11-24 11:50:15.500 328 12460.30 11.47 55246.68 88888.00 2007-11-24 11:50:15.625 328 12460.23 11.45 55246.70 88888.00 2007-11-24 11:50:15.750 328 12460.20 11.45 55246.70 88888.00 2007-11-24 11:50:15.875 328 12460.23 11.45 55246.68 88888.00 2007-11-24 11:50:16.000 328 12460.20 11.43 55246.68 88888.00 2007-11-24 11:50:16.125 328 12460.15 11.43 55246.68 88888.00 2007-11-24 11:50:16.250 328 12460.08 11.38 55246.68 88888.00 2007-11-24 11:50:16.375 328 12460.12 11.35 55246.65 88888.00 2007-11-24 11:50:16.500 328 12460.10 11.38 55246.65 88888.00 2007-11-24 11:50:16.625 328 12460.05 11.35 55246.65 88888.00 2007-11-24 11:50:16.750 328 12460.08 11.32 55246.62 88888.00 2007-11-24 11:50:16.875 328 12460.08 11.32 55246.65 88888.00 2007-11-24 11:50:17.000 328 12460.02 11.32 55246.68 88888.00 2007-11-24 11:50:17.125 328 12460.00 11.32 55246.68 88888.00 2007-11-24 11:50:17.250 328 12460.00 11.28 55246.68 88888.00 2007-11-24 11:50:17.375 328 12459.98 11.30 55246.65 88888.00 2007-11-24 11:50:17.500 328 12460.00 11.28 55246.68 88888.00 2007-11-24 11:50:17.625 328 12460.05 11.28 55246.68 88888.00 2007-11-24 11:50:17.750 328 12460.02 11.25 55246.65 88888.00 2007-11-24 11:50:17.875 328 12459.98 11.22 55246.62 88888.00 2007-11-24 11:50:18.000 328 12460.00 11.20 55246.60 88888.00 2007-11-24 11:50:18.125 328 12460.00 11.22 55246.62 88888.00 2007-11-24 11:50:18.250 328 12460.00 11.20 55246.65 88888.00 2007-11-24 11:50:18.375 328 12459.98 11.22 55246.65 88888.00 2007-11-24 11:50:18.500 328 12460.00 11.20 55246.65 88888.00 2007-11-24 11:50:18.625 328 12460.02 11.18 55246.65 88888.00 2007-11-24 11:50:18.750 328 12460.00 11.18 55246.68 88888.00 2007-11-24 11:50:18.875 328 12459.95 11.20 55246.70 88888.00 2007-11-24 11:50:19.000 328 12459.92 11.20 55246.68 88888.00 2007-11-24 11:50:19.125 328 12459.98 11.22 55246.68 88888.00 2007-11-24 11:50:19.250 328 12459.98 11.18 55246.68 88888.00 2007-11-24 11:50:19.375 328 12459.98 11.18 55246.65 88888.00 2007-11-24 11:50:19.500 328 12459.90 11.18 55246.68 88888.00 2007-11-24 11:50:19.625 328 12459.92 11.18 55246.68 88888.00 2007-11-24 11:50:19.750 328 12459.92 11.18 55246.68 88888.00 2007-11-24 11:50:19.875 328 12459.95 11.18 55246.68 88888.00 2007-11-24 11:50:20.000 328 12459.95 11.18 55246.65 88888.00 2007-11-24 11:50:20.125 328 12459.92 11.12 55246.65 88888.00 2007-11-24 11:50:20.250 328 12459.88 11.12 55246.68 88888.00 2007-11-24 11:50:20.375 328 12459.90 11.12 55246.65 88888.00 2007-11-24 11:50:20.500 328 12459.90 11.12 55246.65 88888.00 2007-11-24 11:50:20.625 328 12459.95 11.10 55246.65 88888.00 2007-11-24 11:50:20.750 328 12459.90 11.10 55246.62 88888.00 2007-11-24 11:50:20.875 328 12459.88 11.07 55246.62 88888.00 2007-11-24 11:50:21.000 328 12459.90 11.05 55246.62 88888.00 2007-11-24 11:50:21.125 328 12459.92 11.07 55246.62 88888.00 2007-11-24 11:50:21.250 328 12459.92 11.05 55246.62 88888.00 2007-11-24 11:50:21.375 328 12459.90 11.07 55246.60 88888.00 2007-11-24 11:50:21.500 328 12459.88 11.05 55246.60 88888.00 2007-11-24 11:50:21.625 328 12459.95 11.03 55246.60 88888.00 2007-11-24 11:50:21.750 328 12459.95 11.03 55246.60 88888.00 2007-11-24 11:50:21.875 328 12459.90 11.03 55246.60 88888.00 2007-11-24 11:50:22.000 328 12459.85 11.03 55246.57 88888.00 2007-11-24 11:50:22.125 328 12459.90 11.05 55246.60 88888.00 2007-11-24 11:50:22.250 328 12459.95 11.03 55246.60 88888.00 2007-11-24 11:50:22.375 328 12459.92 11.00 55246.57 88888.00 2007-11-24 11:50:22.500 328 12459.88 11.00 55246.57 88888.00 2007-11-24 11:50:22.625 328 12459.92 10.97 55246.57 88888.00 2007-11-24 11:50:22.750 328 12459.98 10.97 55246.57 88888.00 2007-11-24 11:50:22.875 328 12459.98 10.97 55246.55 88888.00 2007-11-24 11:50:23.000 328 12459.95 11.00 55246.55 88888.00 2007-11-24 11:50:23.125 328 12459.92 11.00 55246.57 88888.00 2007-11-24 11:50:23.250 328 12459.92 10.97 55246.57 88888.00 2007-11-24 11:50:23.375 328 12459.98 11.00 55246.55 88888.00 2007-11-24 11:50:23.500 328 12459.98 11.00 55246.55 88888.00 2007-11-24 11:50:23.625 328 12459.98 11.00 55246.53 88888.00 2007-11-24 11:50:23.750 328 12460.00 11.00 55246.53 88888.00 2007-11-24 11:50:23.875 328 12460.00 10.97 55246.55 88888.00 2007-11-24 11:50:24.000 328 12460.00 10.97 55246.55 88888.00 2007-11-24 11:50:24.125 328 12459.98 10.97 55246.55 88888.00 2007-11-24 11:50:24.250 328 12459.98 10.95 55246.55 88888.00 2007-11-24 11:50:24.375 328 12459.98 10.97 55246.55 88888.00 2007-11-24 11:50:24.500 328 12459.95 10.97 55246.55 88888.00 2007-11-24 11:50:24.625 328 12459.92 10.95 55246.55 88888.00 2007-11-24 11:50:24.750 328 12459.95 10.95 55246.55 88888.00 2007-11-24 11:50:24.875 328 12459.98 10.95 55246.53 88888.00 2007-11-24 11:50:25.000 328 12459.98 10.95 55246.50 88888.00 2007-11-24 11:50:25.125 328 12459.90 10.95 55246.53 88888.00 2007-11-24 11:50:25.250 328 12459.85 10.95 55246.53 88888.00 2007-11-24 11:50:25.375 328 12459.88 10.97 55246.53 88888.00 2007-11-24 11:50:25.500 328 12459.92 10.97 55246.55 88888.00 2007-11-24 11:50:25.625 328 12459.95 11.00 55246.55 88888.00 2007-11-24 11:50:25.750 328 12459.95 10.97 55246.53 88888.00 2007-11-24 11:50:25.875 328 12459.92 10.97 55246.53 88888.00 2007-11-24 11:50:26.000 328 12459.88 11.00 55246.53 88888.00 2007-11-24 11:50:26.125 328 12459.85 11.00 55246.53 88888.00 2007-11-24 11:50:26.250 328 12459.77 10.97 55246.53 88888.00 2007-11-24 11:50:26.375 328 12459.77 11.00 55246.53 88888.00 2007-11-24 11:50:26.500 328 12459.83 11.00 55246.53 88888.00 2007-11-24 11:50:26.625 328 12459.80 11.00 55246.55 88888.00 2007-11-24 11:50:26.750 328 12459.75 10.97 55246.53 88888.00 2007-11-24 11:50:26.875 328 12459.70 10.97 55246.53 88888.00 2007-11-24 11:50:27.000 328 12459.70 10.95 55246.53 88888.00 2007-11-24 11:50:27.125 328 12459.65 10.95 55246.55 88888.00 2007-11-24 11:50:27.250 328 12459.65 10.93 55246.57 88888.00 2007-11-24 11:50:27.375 328 12459.70 10.93 55246.55 88888.00 2007-11-24 11:50:27.500 328 12459.70 10.93 55246.53 88888.00 2007-11-24 11:50:27.625 328 12459.60 10.90 55246.53 88888.00 2007-11-24 11:50:27.750 328 12459.52 10.88 55246.55 88888.00 2007-11-24 11:50:27.875 328 12459.45 10.88 55246.55 88888.00 2007-11-24 11:50:28.000 328 12459.42 10.85 55246.55 88888.00 2007-11-24 11:50:28.125 328 12459.48 10.82 55246.55 88888.00 2007-11-24 11:50:28.250 328 12459.48 10.80 55246.55 88888.00 2007-11-24 11:50:28.375 328 12459.38 10.78 55246.55 88888.00 2007-11-24 11:50:28.500 328 12459.38 10.80 55246.57 88888.00 2007-11-24 11:50:28.625 328 12459.40 10.75 55246.55 88888.00 2007-11-24 11:50:28.750 328 12459.35 10.75 55246.55 88888.00 2007-11-24 11:50:28.875 328 12459.30 10.75 55246.57 88888.00 2007-11-24 11:50:29.000 328 12459.30 10.75 55246.57 88888.00 2007-11-24 11:50:29.125 328 12459.30 10.70 55246.57 88888.00 2007-11-24 11:50:29.250 328 12459.27 10.68 55246.60 88888.00 2007-11-24 11:50:29.375 328 12459.27 10.68 55246.62 88888.00 2007-11-24 11:50:29.500 328 12459.20 10.68 55246.62 88888.00 2007-11-24 11:50:29.625 328 12459.12 10.65 55246.60 88888.00 2007-11-24 11:50:29.750 328 12459.17 10.65 55246.57 88888.00 2007-11-24 11:50:29.875 328 12459.17 10.62 55246.57 88888.00 2007-11-24 11:50:30.000 328 12459.17 10.60 55246.57 88888.00 2007-11-24 11:50:30.125 328 12459.12 10.57 55246.60 88888.00 2007-11-24 11:50:30.250 328 12458.98 10.55 55246.60 88888.00 2007-11-24 11:50:30.375 328 12459.00 10.55 55246.60 88888.00 2007-11-24 11:50:30.500 328 12459.00 10.55 55246.62 88888.00 2007-11-24 11:50:30.625 328 12459.00 10.55 55246.60 88888.00 2007-11-24 11:50:30.750 328 12459.00 10.55 55246.62 88888.00 2007-11-24 11:50:30.875 328 12458.95 10.53 55246.62 88888.00 2007-11-24 11:50:31.000 328 12458.92 10.50 55246.60 88888.00 2007-11-24 11:50:31.125 328 12458.90 10.47 55246.62 88888.00 2007-11-24 11:50:31.250 328 12458.85 10.50 55246.65 88888.00 2007-11-24 11:50:31.375 328 12458.88 10.50 55246.60 88888.00 2007-11-24 11:50:31.500 328 12458.80 10.45 55246.60 88888.00 2007-11-24 11:50:31.625 328 12458.73 10.45 55246.60 88888.00 2007-11-24 11:50:31.750 328 12458.70 10.45 55246.60 88888.00 2007-11-24 11:50:31.875 328 12458.65 10.43 55246.60 88888.00 2007-11-24 11:50:32.000 328 12458.62 10.43 55246.60 88888.00 2007-11-24 11:50:32.125 328 12458.58 10.43 55246.62 88888.00 2007-11-24 11:50:32.250 328 12458.52 10.38 55246.62 88888.00 2007-11-24 11:50:32.375 328 12458.52 10.35 55246.60 88888.00 2007-11-24 11:50:32.500 328 12458.55 10.35 55246.62 88888.00 2007-11-24 11:50:32.625 328 12458.58 10.35 55246.65 88888.00 2007-11-24 11:50:32.750 328 12458.52 10.38 55246.62 88888.00 2007-11-24 11:50:32.875 328 12458.48 10.35 55246.65 88888.00 2007-11-24 11:50:33.000 328 12458.42 10.32 55246.65 88888.00 2007-11-24 11:50:33.125 328 12458.50 10.32 55246.68 88888.00 2007-11-24 11:50:33.250 328 12458.48 10.28 55246.68 88888.00 2007-11-24 11:50:33.375 328 12458.42 10.28 55246.65 88888.00 2007-11-24 11:50:33.500 328 12458.40 10.25 55246.68 88888.00 2007-11-24 11:50:33.625 328 12458.38 10.25 55246.65 88888.00 2007-11-24 11:50:33.750 328 12458.38 10.25 55246.65 88888.00 2007-11-24 11:50:33.875 328 12458.38 10.25 55246.62 88888.00 2007-11-24 11:50:34.000 328 12458.35 10.22 55246.62 88888.00 2007-11-24 11:50:34.125 328 12458.35 10.20 55246.62 88888.00 2007-11-24 11:50:34.250 328 12458.30 10.18 55246.62 88888.00 2007-11-24 11:50:34.375 328 12458.27 10.18 55246.60 88888.00 2007-11-24 11:50:34.500 328 12458.27 10.18 55246.62 88888.00 2007-11-24 11:50:34.625 328 12458.27 10.15 55246.62 88888.00 2007-11-24 11:50:34.750 328 12458.33 10.18 55246.60 88888.00 2007-11-24 11:50:34.875 328 12458.35 10.20 55246.60 88888.00 2007-11-24 11:50:35.000 328 12458.40 10.20 55246.57 88888.00 2007-11-24 11:50:35.125 328 12458.42 10.20 55246.57 88888.00 2007-11-24 11:50:35.250 328 12458.38 10.20 55246.60 88888.00 2007-11-24 11:50:35.375 328 12458.38 10.22 55246.60 88888.00 2007-11-24 11:50:35.500 328 12458.40 10.20 55246.57 88888.00 2007-11-24 11:50:35.625 328 12458.45 10.20 55246.57 88888.00 2007-11-24 11:50:35.750 328 12458.42 10.22 55246.60 88888.00 2007-11-24 11:50:35.875 328 12458.40 10.25 55246.57 88888.00 2007-11-24 11:50:36.000 328 12458.48 10.25 55246.55 88888.00 2007-11-24 11:50:36.125 328 12458.50 10.28 55246.55 88888.00 2007-11-24 11:50:36.250 328 12458.45 10.25 55246.55 88888.00 2007-11-24 11:50:36.375 328 12458.48 10.28 55246.55 88888.00 2007-11-24 11:50:36.500 328 12458.52 10.30 55246.57 88888.00 2007-11-24 11:50:36.625 328 12458.52 10.30 55246.55 88888.00 2007-11-24 11:50:36.750 328 12458.50 10.28 55246.55 88888.00 2007-11-24 11:50:36.875 328 12458.48 10.28 55246.57 88888.00 2007-11-24 11:50:37.000 328 12458.48 10.30 55246.55 88888.00 2007-11-24 11:50:37.125 328 12458.55 10.32 55246.55 88888.00 2007-11-24 11:50:37.250 328 12458.65 10.32 55246.55 88888.00 2007-11-24 11:50:37.375 328 12458.67 10.35 55246.55 88888.00 2007-11-24 11:50:37.500 328 12458.67 10.35 55246.53 88888.00 2007-11-24 11:50:37.625 328 12458.67 10.35 55246.50 88888.00 2007-11-24 11:50:37.750 328 12458.65 10.35 55246.53 88888.00 2007-11-24 11:50:37.875 328 12458.65 10.32 55246.53 88888.00 2007-11-24 11:50:38.000 328 12458.67 10.32 55246.53 88888.00 2007-11-24 11:50:38.125 328 12458.62 10.32 55246.53 88888.00 2007-11-24 11:50:38.250 328 12458.55 10.35 55246.50 88888.00 2007-11-24 11:50:38.375 328 12458.60 10.35 55246.50 88888.00 2007-11-24 11:50:38.500 328 12458.60 10.32 55246.50 88888.00 2007-11-24 11:50:38.625 328 12458.60 10.35 55246.50 88888.00 2007-11-24 11:50:38.750 328 12458.55 10.35 55246.50 88888.00 2007-11-24 11:50:38.875 328 12458.55 10.35 55246.50 88888.00 2007-11-24 11:50:39.000 328 12458.58 10.32 55246.50 88888.00 2007-11-24 11:50:39.125 328 12458.65 10.32 55246.50 88888.00 2007-11-24 11:50:39.250 328 12458.62 10.32 55246.53 88888.00 2007-11-24 11:50:39.375 328 12458.62 10.30 55246.50 88888.00 2007-11-24 11:50:39.500 328 12458.67 10.30 55246.50 88888.00 2007-11-24 11:50:39.625 328 12458.62 10.30 55246.53 88888.00 2007-11-24 11:50:39.750 328 12458.60 10.30 55246.50 88888.00 2007-11-24 11:50:39.875 328 12458.58 10.28 55246.50 88888.00 2007-11-24 11:50:40.000 328 12458.52 10.25 55246.47 88888.00 2007-11-24 11:50:40.125 328 12458.50 10.25 55246.47 88888.00 2007-11-24 11:50:40.250 328 12458.52 10.22 55246.47 88888.00 2007-11-24 11:50:40.375 328 12458.60 10.25 55246.47 88888.00 2007-11-24 11:50:40.500 328 12458.60 10.22 55246.47 88888.00 2007-11-24 11:50:40.625 328 12458.55 10.20 55246.47 88888.00 2007-11-24 11:50:40.750 328 12458.52 10.20 55246.47 88888.00 2007-11-24 11:50:40.875 328 12458.50 10.20 55246.50 88888.00 2007-11-24 11:50:41.000 328 12458.50 10.18 55246.50 88888.00 2007-11-24 11:50:41.125 328 12458.50 10.15 55246.50 88888.00 2007-11-24 11:50:41.250 328 12458.52 10.12 55246.47 88888.00 2007-11-24 11:50:41.375 328 12458.55 10.12 55246.45 88888.00 2007-11-24 11:50:41.500 328 12458.58 10.12 55246.45 88888.00 2007-11-24 11:50:41.625 328 12458.55 10.10 55246.45 88888.00 2007-11-24 11:50:41.750 328 12458.52 10.10 55246.45 88888.00 2007-11-24 11:50:41.875 328 12458.50 10.07 55246.45 88888.00 2007-11-24 11:50:42.000 328 12458.50 10.07 55246.45 88888.00 2007-11-24 11:50:42.125 328 12458.52 10.10 55246.43 88888.00 2007-11-24 11:50:42.250 328 12458.58 10.10 55246.43 88888.00 2007-11-24 11:50:42.375 328 12458.62 10.07 55246.43 88888.00 2007-11-24 11:50:42.500 328 12458.67 10.07 55246.43 88888.00 2007-11-24 11:50:42.625 328 12458.65 10.07 55246.40 88888.00 2007-11-24 11:50:42.750 328 12458.67 10.05 55246.40 88888.00 2007-11-24 11:50:42.875 328 12458.67 10.05 55246.38 88888.00 2007-11-24 11:50:43.000 328 12458.65 10.05 55246.38 88888.00 2007-11-24 11:50:43.125 328 12458.65 10.03 55246.38 88888.00 2007-11-24 11:50:43.250 328 12458.67 10.03 55246.35 88888.00 2007-11-24 11:50:43.375 328 12458.77 10.05 55246.38 88888.00 2007-11-24 11:50:43.500 328 12458.75 10.07 55246.40 88888.00 2007-11-24 11:50:43.625 328 12458.73 10.07 55246.38 88888.00 2007-11-24 11:50:43.750 328 12458.80 10.05 55246.35 88888.00 2007-11-24 11:50:43.875 328 12458.85 10.03 55246.35 88888.00 2007-11-24 11:50:44.000 328 12458.77 10.03 55246.35 88888.00 2007-11-24 11:50:44.125 328 12458.73 10.05 55246.35 88888.00 2007-11-24 11:50:44.250 328 12458.77 10.05 55246.35 88888.00 2007-11-24 11:50:44.375 328 12458.88 10.05 55246.32 88888.00 2007-11-24 11:50:44.500 328 12458.83 10.05 55246.35 88888.00 2007-11-24 11:50:44.625 328 12458.83 10.07 55246.32 88888.00 2007-11-24 11:50:44.750 328 12458.85 10.07 55246.32 88888.00 2007-11-24 11:50:44.875 328 12458.90 10.07 55246.28 88888.00 2007-11-24 11:50:45.000 328 12458.92 10.07 55246.25 88888.00 2007-11-24 11:50:45.125 328 12458.95 10.07 55246.22 88888.00 2007-11-24 11:50:45.250 328 12458.98 10.07 55246.25 88888.00 2007-11-24 11:50:45.375 328 12459.00 10.07 55246.22 88888.00 2007-11-24 11:50:45.500 328 12459.05 10.10 55246.22 88888.00 2007-11-24 11:50:45.625 328 12459.12 10.12 55246.22 88888.00 2007-11-24 11:50:45.750 328 12459.17 10.15 55246.25 88888.00 2007-11-24 11:50:45.875 328 12459.12 10.15 55246.22 88888.00 2007-11-24 11:50:46.000 328 12459.10 10.18 55246.22 88888.00 2007-11-24 11:50:46.125 328 12459.12 10.15 55246.22 88888.00 2007-11-24 11:50:46.250 328 12459.17 10.15 55246.20 88888.00 2007-11-24 11:50:46.375 328 12459.20 10.15 55246.20 88888.00 2007-11-24 11:50:46.500 328 12459.25 10.18 55246.18 88888.00 2007-11-24 11:50:46.625 328 12459.23 10.20 55246.18 88888.00 2007-11-24 11:50:46.750 328 12459.23 10.20 55246.15 88888.00 2007-11-24 11:50:46.875 328 12459.33 10.20 55246.15 88888.00 2007-11-24 11:50:47.000 328 12459.42 10.22 55246.15 88888.00 2007-11-24 11:50:47.125 328 12459.42 10.25 55246.18 88888.00 2007-11-24 11:50:47.250 328 12459.33 10.28 55246.18 88888.00 2007-11-24 11:50:47.375 328 12459.33 10.25 55246.12 88888.00 2007-11-24 11:50:47.500 328 12459.38 10.25 55246.12 88888.00 2007-11-24 11:50:47.625 328 12459.50 10.28 55246.12 88888.00 2007-11-24 11:50:47.750 328 12459.50 10.28 55246.12 88888.00 2007-11-24 11:50:47.875 328 12459.40 10.30 55246.10 88888.00 2007-11-24 11:50:48.000 328 12459.40 10.30 55246.10 88888.00 2007-11-24 11:50:48.125 328 12459.45 10.30 55246.12 88888.00 2007-11-24 11:50:48.250 328 12459.42 10.28 55246.12 88888.00 2007-11-24 11:50:48.375 328 12459.42 10.28 55246.10 88888.00 2007-11-24 11:50:48.500 328 12459.45 10.30 55246.07 88888.00 2007-11-24 11:50:48.625 328 12459.50 10.30 55246.07 88888.00 2007-11-24 11:50:48.750 328 12459.58 10.30 55246.07 88888.00 2007-11-24 11:50:48.875 328 12459.52 10.32 55246.07 88888.00 2007-11-24 11:50:49.000 328 12459.48 10.32 55246.05 88888.00 2007-11-24 11:50:49.125 328 12459.58 10.32 55246.07 88888.00 2007-11-24 11:50:49.250 328 12459.60 10.30 55246.05 88888.00 2007-11-24 11:50:49.375 328 12459.58 10.30 55246.05 88888.00 2007-11-24 11:50:49.500 328 12459.55 10.32 55246.05 88888.00 2007-11-24 11:50:49.625 328 12459.62 10.32 55246.05 88888.00 2007-11-24 11:50:49.750 328 12459.58 10.30 55246.03 88888.00 2007-11-24 11:50:49.875 328 12459.60 10.28 55246.05 88888.00 2007-11-24 11:50:50.000 328 12459.65 10.30 55246.05 88888.00 2007-11-24 11:50:50.125 328 12459.67 10.30 55246.07 88888.00 2007-11-24 11:50:50.250 328 12459.67 10.30 55246.03 88888.00 2007-11-24 11:50:50.375 328 12459.73 10.30 55246.05 88888.00 2007-11-24 11:50:50.500 328 12459.75 10.32 55246.07 88888.00 2007-11-24 11:50:50.625 328 12459.67 10.28 55246.05 88888.00 2007-11-24 11:50:50.750 328 12459.70 10.25 55246.03 88888.00 2007-11-24 11:50:50.875 328 12459.70 10.25 55246.00 88888.00 2007-11-24 11:50:51.000 328 12459.77 10.28 55246.00 88888.00 2007-11-24 11:50:51.125 328 12459.85 10.28 55246.00 88888.00 2007-11-24 11:50:51.250 328 12459.88 10.25 55246.00 88888.00 2007-11-24 11:50:51.375 328 12459.90 10.25 55245.97 88888.00 2007-11-24 11:50:51.500 328 12459.88 10.28 55246.00 88888.00 2007-11-24 11:50:51.625 328 12459.85 10.30 55246.03 88888.00 2007-11-24 11:50:51.750 328 12459.85 10.28 55246.00 88888.00 2007-11-24 11:50:51.875 328 12459.90 10.25 55245.95 88888.00 2007-11-24 11:50:52.000 328 12459.92 10.25 55245.97 88888.00 2007-11-24 11:50:52.125 328 12459.98 10.25 55245.97 88888.00 2007-11-24 11:50:52.250 328 12460.02 10.28 55245.97 88888.00 2007-11-24 11:50:52.375 328 12460.02 10.28 55245.95 88888.00 2007-11-24 11:50:52.500 328 12460.00 10.28 55245.93 88888.00 2007-11-24 11:50:52.625 328 12460.02 10.28 55245.88 88888.00 2007-11-24 11:50:52.750 328 12460.05 10.28 55245.85 88888.00 2007-11-24 11:50:52.875 328 12460.10 10.28 55245.88 88888.00 2007-11-24 11:50:53.000 328 12460.10 10.28 55245.88 88888.00 2007-11-24 11:50:53.125 328 12460.08 10.25 55245.88 88888.00 2007-11-24 11:50:53.250 328 12460.00 10.25 55245.88 88888.00 2007-11-24 11:50:53.375 328 12459.98 10.28 55245.88 88888.00 2007-11-24 11:50:53.500 328 12460.00 10.28 55245.88 88888.00 2007-11-24 11:50:53.625 328 12460.05 10.28 55245.82 88888.00 2007-11-24 11:50:53.750 328 12460.10 10.28 55245.82 88888.00 2007-11-24 11:50:53.875 328 12460.12 10.28 55245.82 88888.00 2007-11-24 11:50:54.000 328 12460.08 10.30 55245.82 88888.00 2007-11-24 11:50:54.125 328 12460.08 10.32 55245.85 88888.00 2007-11-24 11:50:54.250 328 12460.08 10.30 55245.82 88888.00 2007-11-24 11:50:54.375 328 12460.12 10.35 55245.80 88888.00 2007-11-24 11:50:54.500 328 12460.20 10.38 55245.82 88888.00 2007-11-24 11:50:54.625 328 12460.25 10.38 55245.80 88888.00 2007-11-24 11:50:54.750 328 12460.23 10.35 55245.78 88888.00 2007-11-24 11:50:54.875 328 12460.23 10.38 55245.78 88888.00 2007-11-24 11:50:55.000 328 12460.25 10.38 55245.80 88888.00 2007-11-24 11:50:55.125 328 12460.23 10.40 55245.82 88888.00 2007-11-24 11:50:55.250 328 12460.25 10.40 55245.80 88888.00 2007-11-24 11:50:55.375 328 12460.30 10.43 55245.80 88888.00 2007-11-24 11:50:55.500 328 12460.33 10.45 55245.80 88888.00 2007-11-24 11:50:55.625 328 12460.25 10.45 55245.82 88888.00 2007-11-24 11:50:55.750 328 12460.27 10.43 55245.80 88888.00 2007-11-24 11:50:55.875 328 12460.30 10.45 55245.78 88888.00 2007-11-24 11:50:56.000 328 12460.33 10.43 55245.78 88888.00 2007-11-24 11:50:56.125 328 12460.27 10.45 55245.80 88888.00 2007-11-24 11:50:56.250 328 12460.25 10.47 55245.82 88888.00 2007-11-24 11:50:56.375 328 12460.33 10.50 55245.80 88888.00 2007-11-24 11:50:56.500 328 12460.38 10.50 55245.75 88888.00 2007-11-24 11:50:56.625 328 12460.38 10.47 55245.72 88888.00 2007-11-24 11:50:56.750 328 12460.38 10.47 55245.72 88888.00 2007-11-24 11:50:56.875 328 12460.35 10.47 55245.70 88888.00 2007-11-24 11:50:57.000 328 12460.35 10.50 55245.72 88888.00 2007-11-24 11:50:57.125 328 12460.38 10.55 55245.75 88888.00 2007-11-24 11:50:57.250 328 12460.35 10.55 55245.75 88888.00 2007-11-24 11:50:57.375 328 12460.42 10.55 55245.72 88888.00 2007-11-24 11:50:57.500 328 12460.38 10.53 55245.70 88888.00 2007-11-24 11:50:57.625 328 12460.30 10.53 55245.72 88888.00 2007-11-24 11:50:57.750 328 12460.33 10.53 55245.70 88888.00 2007-11-24 11:50:57.875 328 12460.33 10.53 55245.68 88888.00 2007-11-24 11:50:58.000 328 12460.38 10.55 55245.70 88888.00 2007-11-24 11:50:58.125 328 12460.42 10.53 55245.75 88888.00 2007-11-24 11:50:58.250 328 12460.42 10.55 55245.75 88888.00 2007-11-24 11:50:58.375 328 12460.48 10.55 55245.72 88888.00 2007-11-24 11:50:58.500 328 12460.48 10.55 55245.72 88888.00 2007-11-24 11:50:58.625 328 12460.48 10.53 55245.68 88888.00 2007-11-24 11:50:58.750 328 12460.48 10.53 55245.68 88888.00 2007-11-24 11:50:58.875 328 12460.45 10.55 55245.68 88888.00 2007-11-24 11:50:59.000 328 12460.48 10.55 55245.65 88888.00 2007-11-24 11:50:59.125 328 12460.50 10.55 55245.68 88888.00 2007-11-24 11:50:59.250 328 12460.50 10.55 55245.68 88888.00 2007-11-24 11:50:59.375 328 12460.50 10.55 55245.70 88888.00 2007-11-24 11:50:59.500 328 12460.48 10.55 55245.70 88888.00 2007-11-24 11:50:59.625 328 12460.48 10.57 55245.68 88888.00 2007-11-24 11:50:59.750 328 12460.48 10.55 55245.70 88888.00 2007-11-24 11:50:59.875 328 12460.50 10.60 55245.72 88888.00 2007-11-24 11:51:00.000 328 12460.50 10.57 55245.70 88888.00 2007-11-24 11:51:00.125 328 12460.52 10.57 55245.70 88888.00 2007-11-24 11:51:00.250 328 12460.48 10.55 55245.70 88888.00 2007-11-24 11:51:00.375 328 12460.42 10.57 55245.70 88888.00 2007-11-24 11:51:00.500 328 12460.42 10.53 55245.65 88888.00 2007-11-24 11:51:00.625 328 12460.45 10.55 55245.65 88888.00 2007-11-24 11:51:00.750 328 12460.50 10.55 55245.65 88888.00 2007-11-24 11:51:00.875 328 12460.52 10.57 55245.70 88888.00 2007-11-24 11:51:01.000 328 12460.55 10.53 55245.68 88888.00 2007-11-24 11:51:01.125 328 12460.58 10.53 55245.65 88888.00 2007-11-24 11:51:01.250 328 12460.60 10.53 55245.65 88888.00 2007-11-24 11:51:01.375 328 12460.60 10.55 55245.68 88888.00 2007-11-24 11:51:01.500 328 12460.60 10.55 55245.65 88888.00 2007-11-24 11:51:01.625 328 12460.60 10.55 55245.65 88888.00 2007-11-24 11:51:01.750 328 12460.60 10.53 55245.68 88888.00 2007-11-24 11:51:01.875 328 12460.62 10.50 55245.65 88888.00 2007-11-24 11:51:02.000 328 12460.60 10.50 55245.65 88888.00 2007-11-24 11:51:02.125 328 12460.62 10.53 55245.68 88888.00 2007-11-24 11:51:02.250 328 12460.62 10.55 55245.68 88888.00 2007-11-24 11:51:02.375 328 12460.65 10.53 55245.65 88888.00 2007-11-24 11:51:02.500 328 12460.70 10.55 55245.65 88888.00 2007-11-24 11:51:02.625 328 12460.67 10.55 55245.65 88888.00 2007-11-24 11:51:02.750 328 12460.65 10.50 55245.65 88888.00 2007-11-24 11:51:02.875 328 12460.62 10.50 55245.65 88888.00 2007-11-24 11:51:03.000 328 12460.65 10.50 55245.62 88888.00 2007-11-24 11:51:03.125 328 12460.65 10.53 55245.65 88888.00 2007-11-24 11:51:03.250 328 12460.62 10.53 55245.65 88888.00 2007-11-24 11:51:03.375 328 12460.67 10.53 55245.68 88888.00 2007-11-24 11:51:03.500 328 12460.70 10.55 55245.68 88888.00 2007-11-24 11:51:03.625 328 12460.65 10.50 55245.65 88888.00 2007-11-24 11:51:03.750 328 12460.62 10.47 55245.68 88888.00 2007-11-24 11:51:03.875 328 12460.58 10.53 55245.68 88888.00 2007-11-24 11:51:04.000 328 12460.50 10.50 55245.65 88888.00 2007-11-24 11:51:04.125 328 12460.55 10.47 55245.65 88888.00 2007-11-24 11:51:04.250 328 12460.62 10.45 55245.68 88888.00 2007-11-24 11:51:04.375 328 12460.62 10.50 55245.65 88888.00 2007-11-24 11:51:04.500 328 12460.60 10.50 55245.65 88888.00 2007-11-24 11:51:04.625 328 12460.62 10.47 55245.65 88888.00 2007-11-24 11:51:04.750 328 12460.62 10.53 55245.62 88888.00 2007-11-24 11:51:04.875 328 12460.60 10.50 55245.65 88888.00 2007-11-24 11:51:05.000 328 12460.70 10.47 55245.65 88888.00 2007-11-24 11:51:05.125 328 12460.67 10.47 55245.65 88888.00 2007-11-24 11:51:05.250 328 12460.58 10.45 55245.62 88888.00 2007-11-24 11:51:05.375 328 12460.60 10.47 55245.65 88888.00 2007-11-24 11:51:05.500 328 12460.67 10.47 55245.65 88888.00 2007-11-24 11:51:05.625 328 12460.70 10.47 55245.68 88888.00 2007-11-24 11:51:05.750 328 12460.65 10.45 55245.62 88888.00 2007-11-24 11:51:05.875 328 12460.60 10.47 55245.62 88888.00 2007-11-24 11:51:06.000 328 12460.60 10.50 55245.65 88888.00 2007-11-24 11:51:06.125 328 12460.60 10.50 55245.65 88888.00 2007-11-24 11:51:06.250 328 12460.55 10.47 55245.62 88888.00 2007-11-24 11:51:06.375 328 12460.55 10.47 55245.62 88888.00 2007-11-24 11:51:06.500 328 12460.58 10.50 55245.68 88888.00 2007-11-24 11:51:06.625 328 12460.62 10.53 55245.70 88888.00 2007-11-24 11:51:06.750 328 12460.58 10.50 55245.65 88888.00 2007-11-24 11:51:06.875 328 12460.55 10.50 55245.65 88888.00 2007-11-24 11:51:07.000 328 12460.52 10.50 55245.65 88888.00 2007-11-24 11:51:07.125 328 12460.45 10.47 55245.68 88888.00 2007-11-24 11:51:07.250 328 12460.35 10.45 55245.70 88888.00 2007-11-24 11:51:07.375 328 12460.38 10.43 55245.68 88888.00 2007-11-24 11:51:07.500 328 12460.38 10.43 55245.70 88888.00 2007-11-24 11:51:07.625 328 12460.42 10.43 55245.68 88888.00 2007-11-24 11:51:07.750 328 12460.50 10.43 55245.68 88888.00 2007-11-24 11:51:07.875 328 12460.50 10.40 55245.68 88888.00 2007-11-24 11:51:08.000 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:08.125 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:08.250 328 12460.33 10.40 55245.68 88888.00 2007-11-24 11:51:08.375 328 12460.33 10.40 55245.68 88888.00 2007-11-24 11:51:08.500 328 12460.35 10.40 55245.68 88888.00 2007-11-24 11:51:08.625 328 12460.30 10.40 55245.68 88888.00 2007-11-24 11:51:08.750 328 12460.27 10.38 55245.68 88888.00 2007-11-24 11:51:08.875 328 12460.30 10.38 55245.65 88888.00 2007-11-24 11:51:09.000 328 12460.30 10.35 55245.68 88888.00 2007-11-24 11:51:09.125 328 12460.35 10.40 55245.65 88888.00 2007-11-24 11:51:09.250 328 12460.25 10.38 55245.65 88888.00 2007-11-24 11:51:09.375 328 12460.27 10.40 55245.68 88888.00 2007-11-24 11:51:09.500 328 12460.35 10.38 55245.68 88888.00 2007-11-24 11:51:09.625 328 12460.42 10.38 55245.68 88888.00 2007-11-24 11:51:09.750 328 12460.40 10.35 55245.65 88888.00 2007-11-24 11:51:09.875 328 12460.35 10.38 55245.65 88888.00 2007-11-24 11:51:10.000 328 12460.33 10.38 55245.65 88888.00 2007-11-24 11:51:10.125 328 12460.30 10.38 55245.65 88888.00 2007-11-24 11:51:10.250 328 12460.33 10.38 55245.65 88888.00 2007-11-24 11:51:10.375 328 12460.40 10.40 55245.68 88888.00 2007-11-24 11:51:10.500 328 12460.42 10.40 55245.68 88888.00 2007-11-24 11:51:10.625 328 12460.42 10.40 55245.70 88888.00 2007-11-24 11:51:10.750 328 12460.30 10.40 55245.70 88888.00 2007-11-24 11:51:10.875 328 12460.33 10.43 55245.70 88888.00 2007-11-24 11:51:11.000 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:11.125 328 12460.38 10.40 55245.70 88888.00 2007-11-24 11:51:11.250 328 12460.27 10.38 55245.70 88888.00 2007-11-24 11:51:11.375 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:11.500 328 12460.45 10.40 55245.68 88888.00 2007-11-24 11:51:11.625 328 12460.45 10.38 55245.65 88888.00 2007-11-24 11:51:11.750 328 12460.42 10.38 55245.68 88888.00 2007-11-24 11:51:11.875 328 12460.42 10.38 55245.65 88888.00 2007-11-24 11:51:12.000 328 12460.48 10.40 55245.68 88888.00 2007-11-24 11:51:12.125 328 12460.45 10.40 55245.68 88888.00 2007-11-24 11:51:12.250 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:12.375 328 12460.38 10.40 55245.68 88888.00 2007-11-24 11:51:12.500 328 12460.40 10.38 55245.68 88888.00 2007-11-24 11:51:12.625 328 12460.38 10.38 55245.68 88888.00 2007-11-24 11:51:12.750 328 12460.38 10.38 55245.65 88888.00 2007-11-24 11:51:12.875 328 12460.42 10.38 55245.65 88888.00 2007-11-24 11:51:13.000 328 12460.52 10.38 55245.68 88888.00 2007-11-24 11:51:13.125 328 12460.52 10.38 55245.68 88888.00 2007-11-24 11:51:13.250 328 12460.42 10.35 55245.68 88888.00 2007-11-24 11:51:13.375 328 12460.40 10.35 55245.68 88888.00 2007-11-24 11:51:13.500 328 12460.38 10.38 55245.68 88888.00 2007-11-24 11:51:13.625 328 12460.40 10.38 55245.70 88888.00 2007-11-24 11:51:13.750 328 12460.45 10.38 55245.68 88888.00 2007-11-24 11:51:13.875 328 12460.42 10.40 55245.68 88888.00 2007-11-24 11:51:14.000 328 12460.40 10.38 55245.68 88888.00 2007-11-24 11:51:14.125 328 12460.27 10.38 55245.70 88888.00 2007-11-24 11:51:14.250 328 12460.23 10.35 55245.70 88888.00 2007-11-24 11:51:14.375 328 12460.27 10.35 55245.68 88888.00 2007-11-24 11:51:14.500 328 12460.25 10.35 55245.68 88888.00 2007-11-24 11:51:14.625 328 12460.25 10.38 55245.65 88888.00 2007-11-24 11:51:14.750 328 12460.23 10.38 55245.68 88888.00 2007-11-24 11:51:14.875 328 12460.17 10.35 55245.70 88888.00 2007-11-24 11:51:15.000 328 12460.17 10.35 55245.68 88888.00 2007-11-24 11:51:15.125 328 12460.17 10.35 55245.70 88888.00 2007-11-24 11:51:15.250 328 12460.15 10.35 55245.70 88888.00 2007-11-24 11:51:15.375 328 12460.12 10.35 55245.72 88888.00 2007-11-24 11:51:15.500 328 12460.12 10.35 55245.68 88888.00 2007-11-24 11:51:15.625 328 12460.10 10.32 55245.68 88888.00 2007-11-24 11:51:15.750 328 12460.10 10.30 55245.70 88888.00 2007-11-24 11:51:15.875 328 12460.02 10.32 55245.70 88888.00 2007-11-24 11:51:16.000 328 12460.00 10.32 55245.72 88888.00 2007-11-24 11:51:16.125 328 12460.05 10.32 55245.72 88888.00 2007-11-24 11:51:16.250 328 12460.05 10.30 55245.70 88888.00 2007-11-24 11:51:16.375 328 12460.02 10.30 55245.68 88888.00 2007-11-24 11:51:16.500 328 12460.00 10.32 55245.70 88888.00 2007-11-24 11:51:16.625 328 12460.00 10.32 55245.72 88888.00 2007-11-24 11:51:16.750 328 12460.02 10.30 55245.72 88888.00 2007-11-24 11:51:16.875 328 12460.05 10.35 55245.70 88888.00 2007-11-24 11:51:17.000 328 12460.00 10.32 55245.70 88888.00 2007-11-24 11:51:17.125 328 12459.98 10.28 55245.72 88888.00 2007-11-24 11:51:17.250 328 12459.98 10.22 55245.70 88888.00 2007-11-24 11:51:17.375 328 12459.92 10.22 55245.70 88888.00 2007-11-24 11:51:17.500 328 12459.92 10.25 55245.70 88888.00 2007-11-24 11:51:17.625 328 12459.95 10.30 55245.72 88888.00 2007-11-24 11:51:17.750 328 12459.95 10.35 55245.75 88888.00 2007-11-24 11:51:17.875 328 12459.95 10.40 55245.78 88888.00 2007-11-24 11:51:18.000 328 12459.88 10.35 55245.72 88888.00 2007-11-24 11:51:18.125 328 12459.83 10.30 55245.68 88888.00 2007-11-24 11:51:18.250 328 12459.85 10.32 55245.68 88888.00 2007-11-24 11:51:18.375 328 12459.92 10.38 55245.72 88888.00 2007-11-24 11:51:18.500 328 12459.88 10.40 55245.72 88888.00 2007-11-24 11:51:18.625 328 12459.90 10.45 55245.75 88888.00 2007-11-24 11:51:18.750 328 12459.90 10.45 55245.70 88888.00 2007-11-24 11:51:18.875 328 12459.92 10.40 55245.70 88888.00 2007-11-24 11:51:19.000 328 12459.90 10.38 55245.68 88888.00 2007-11-24 11:51:19.125 328 12459.85 10.45 55245.70 88888.00 2007-11-24 11:51:19.250 328 12459.88 10.53 55245.75 88888.00 2007-11-24 11:51:19.375 328 12459.92 10.53 55245.75 88888.00 2007-11-24 11:51:19.500 328 12459.88 10.47 55245.75 88888.00 2007-11-24 11:51:19.625 328 12459.77 10.50 55245.72 88888.00 2007-11-24 11:51:19.750 328 12459.70 10.53 55245.75 88888.00 2007-11-24 11:51:19.875 328 12459.77 10.60 55245.78 88888.00 2007-11-24 11:51:20.000 328 12459.88 10.55 55245.75 88888.00 2007-11-24 11:51:20.125 328 12459.88 10.50 55245.72 88888.00 2007-11-24 11:51:20.250 328 12459.75 10.50 55245.72 88888.00 2007-11-24 11:51:20.375 328 12459.70 10.47 55245.70 88888.00 2007-11-24 11:51:20.500 328 12459.73 10.53 55245.75 88888.00 2007-11-24 11:51:20.625 328 12459.77 10.55 55245.75 88888.00 2007-11-24 11:51:20.750 328 12459.73 10.55 55245.78 88888.00 2007-11-24 11:51:20.875 328 12459.67 10.57 55245.78 88888.00 2007-11-24 11:51:21.000 328 12459.70 10.53 55245.78 88888.00 2007-11-24 11:51:21.125 328 12459.67 10.53 55245.80 88888.00 2007-11-24 11:51:21.250 328 12459.60 10.57 55245.80 88888.00 2007-11-24 11:51:21.375 328 12459.58 10.60 55245.75 88888.00 2007-11-24 11:51:21.500 328 12459.55 10.60 55245.80 88888.00 2007-11-24 11:51:21.625 328 12459.55 10.60 55245.78 88888.00 2007-11-24 11:51:21.750 328 12459.52 10.53 55245.82 88888.00 2007-11-24 11:51:21.875 328 12459.50 10.50 55245.78 88888.00 2007-11-24 11:51:22.000 328 12459.55 10.53 55245.80 88888.00 2007-11-24 11:51:22.125 328 12459.50 10.53 55245.80 88888.00 2007-11-24 11:51:22.250 328 12459.50 10.50 55245.80 88888.00 2007-11-24 11:51:22.375 328 12459.45 10.47 55245.78 88888.00 2007-11-24 11:51:22.500 328 12459.42 10.40 55245.72 88888.00 2007-11-24 11:51:22.625 328 12459.40 10.43 55245.80 88888.00 2007-11-24 11:51:22.750 328 12459.42 10.43 55245.82 88888.00 2007-11-24 11:51:22.875 328 12459.35 10.40 55245.80 88888.00 2007-11-24 11:51:23.000 328 12459.25 10.43 55245.78 88888.00 2007-11-24 11:51:23.125 328 12459.23 10.38 55245.80 88888.00 2007-11-24 11:51:23.250 328 12459.15 10.38 55245.80 88888.00 2007-11-24 11:51:23.375 328 12459.20 10.40 55245.78 88888.00 2007-11-24 11:51:23.500 328 12459.23 10.35 55245.78 88888.00 2007-11-24 11:51:23.625 328 12459.23 10.32 55245.80 88888.00 2007-11-24 11:51:23.750 328 12459.27 10.45 55245.85 88888.00 2007-11-24 11:51:23.875 328 12459.23 10.40 55245.82 88888.00 2007-11-24 11:51:24.000 328 12459.17 10.32 55245.78 88888.00 2007-11-24 11:51:24.125 328 12459.17 10.28 55245.80 88888.00 2007-11-24 11:51:24.250 328 12459.12 10.25 55245.82 88888.00 2007-11-24 11:51:24.375 328 12459.15 10.28 55245.82 88888.00 2007-11-24 11:51:24.500 328 12459.17 10.28 55245.82 88888.00 2007-11-24 11:51:24.625 328 12459.27 10.32 55245.80 88888.00 2007-11-24 11:51:24.750 328 12459.30 10.38 55245.82 88888.00 2007-11-24 11:51:24.875 328 12459.33 10.35 55245.82 88888.00 2007-11-24 11:51:25.000 328 12459.25 10.30 55245.82 88888.00 2007-11-24 11:51:25.125 328 12459.23 10.32 55245.82 88888.00 2007-11-24 11:51:25.250 328 12459.27 10.30 55245.82 88888.00 2007-11-24 11:51:25.375 328 12459.30 10.30 55245.80 88888.00 2007-11-24 11:51:25.500 328 12459.25 10.28 55245.78 88888.00 2007-11-24 11:51:25.625 328 12459.23 10.25 55245.72 88888.00 2007-11-24 11:51:25.750 328 12459.27 10.30 55245.75 88888.00 2007-11-24 11:51:25.875 328 12459.27 10.32 55245.75 88888.00 2007-11-24 11:51:26.000 328 12459.27 10.28 55245.75 88888.00 2007-11-24 11:51:26.125 328 12459.25 10.28 55245.78 88888.00 2007-11-24 11:51:26.250 328 12459.27 10.28 55245.78 88888.00 2007-11-24 11:51:26.375 328 12459.30 10.30 55245.72 88888.00 2007-11-24 11:51:26.500 328 12459.30 10.28 55245.75 88888.00 2007-11-24 11:51:26.625 328 12459.38 10.30 55245.75 88888.00 2007-11-24 11:51:26.750 328 12459.35 10.28 55245.72 88888.00 2007-11-24 11:51:26.875 328 12459.38 10.28 55245.72 88888.00 2007-11-24 11:51:27.000 328 12459.38 10.28 55245.68 88888.00 2007-11-24 11:51:27.125 328 12459.35 10.30 55245.70 88888.00 2007-11-24 11:51:27.250 328 12459.40 10.32 55245.75 88888.00 2007-11-24 11:51:27.375 328 12459.45 10.35 55245.72 88888.00 2007-11-24 11:51:27.500 328 12459.38 10.30 55245.70 88888.00 2007-11-24 11:51:27.625 328 12459.35 10.35 55245.75 88888.00 2007-11-24 11:51:27.750 328 12459.42 10.35 55245.70 88888.00 2007-11-24 11:51:27.875 328 12459.50 10.40 55245.72 88888.00 2007-11-24 11:51:28.000 328 12459.45 10.38 55245.72 88888.00 2007-11-24 11:51:28.125 328 12459.42 10.38 55245.70 88888.00 2007-11-24 11:51:28.250 328 12459.42 10.35 55245.72 88888.00 2007-11-24 11:51:28.375 328 12459.48 10.40 55245.70 88888.00 2007-11-24 11:51:28.500 328 12459.52 10.45 55245.72 88888.00 2007-11-24 11:51:28.625 328 12459.58 10.47 55245.72 88888.00 2007-11-24 11:51:28.750 328 12459.58 10.45 55245.70 88888.00 2007-11-24 11:51:28.875 328 12459.55 10.35 55245.68 88888.00 2007-11-24 11:51:29.000 328 12459.52 10.35 55245.68 88888.00 2007-11-24 11:51:29.125 328 12459.48 10.40 55245.68 88888.00 2007-11-24 11:51:29.250 328 12459.38 10.38 55245.68 88888.00 2007-11-24 11:51:29.375 328 12459.48 10.43 55245.68 88888.00 2007-11-24 11:51:29.500 328 12459.60 10.50 55245.72 88888.00 2007-11-24 11:51:29.625 328 12459.60 10.47 55245.70 88888.00 2007-11-24 11:51:29.750 328 12459.55 10.43 55245.68 88888.00 2007-11-24 11:51:29.875 328 12459.55 10.43 55245.68 88888.00 2007-11-24 11:51:30.000 328 12459.58 10.40 55245.68 88888.00 2007-11-24 11:51:30.125 328 12459.58 10.47 55245.70 88888.00 2007-11-24 11:51:30.250 328 12459.55 10.45 55245.68 88888.00 2007-11-24 11:51:30.375 328 12459.62 10.43 55245.65 88888.00 2007-11-24 11:51:30.500 328 12459.65 10.50 55245.70 88888.00 2007-11-24 11:51:30.625 328 12459.73 10.53 55245.70 88888.00 2007-11-24 11:51:30.750 328 12459.65 10.45 55245.68 88888.00 2007-11-24 11:51:30.875 328 12459.65 10.45 55245.68 88888.00 2007-11-24 11:51:31.000 328 12459.67 10.45 55245.65 88888.00 2007-11-24 11:51:31.125 328 12459.62 10.43 55245.62 88888.00 2007-11-24 11:51:31.250 328 12459.52 10.35 55245.62 88888.00 2007-11-24 11:51:31.375 328 12459.58 10.35 55245.62 88888.00 2007-11-24 11:51:31.500 328 12459.60 10.35 55245.60 88888.00 2007-11-24 11:51:31.625 328 12459.58 10.38 55245.60 88888.00 2007-11-24 11:51:31.750 328 12459.62 10.43 55245.60 88888.00 2007-11-24 11:51:31.875 328 12459.65 10.43 55245.60 88888.00 2007-11-24 11:51:32.000 328 12459.67 10.47 55245.60 88888.00 2007-11-24 11:51:32.125 328 12459.60 10.43 55245.60 88888.00 2007-11-24 11:51:32.250 328 12459.60 10.40 55245.60 88888.00 2007-11-24 11:51:32.375 328 12459.60 10.38 55245.60 88888.00 2007-11-24 11:51:32.500 328 12459.58 10.40 55245.60 88888.00 2007-11-24 11:51:32.625 328 12459.58 10.43 55245.62 88888.00 2007-11-24 11:51:32.750 328 12459.60 10.43 55245.62 88888.00 2007-11-24 11:51:32.875 328 12459.62 10.45 55245.65 88888.00 2007-11-24 11:51:33.000 328 12459.67 10.45 55245.62 88888.00 2007-11-24 11:51:33.125 328 12459.65 10.43 55245.60 88888.00 2007-11-24 11:51:33.250 328 12459.60 10.35 55245.60 88888.00 2007-11-24 11:51:33.375 328 12459.60 10.35 55245.60 88888.00 2007-11-24 11:51:33.500 328 12459.60 10.38 55245.62 88888.00 2007-11-24 11:51:33.625 328 12459.67 10.40 55245.65 88888.00 2007-11-24 11:51:33.750 328 12459.65 10.43 55245.62 88888.00 2007-11-24 11:51:33.875 328 12459.62 10.38 55245.62 88888.00 2007-11-24 11:51:34.000 328 12459.65 10.38 55245.62 88888.00 2007-11-24 11:51:34.125 328 12459.70 10.38 55245.68 88888.00 2007-11-24 11:51:34.250 328 12459.65 10.35 55245.65 88888.00 2007-11-24 11:51:34.375 328 12459.62 10.28 55245.62 88888.00 2007-11-24 11:51:34.500 328 12459.65 10.28 55245.65 88888.00 2007-11-24 11:51:34.625 328 12459.62 10.30 55245.62 88888.00 2007-11-24 11:51:34.750 328 12459.55 10.25 55245.57 88888.00 2007-11-24 11:51:34.875 328 12459.58 10.28 55245.60 88888.00 2007-11-24 11:51:35.000 328 12459.60 10.30 55245.60 88888.00 2007-11-24 11:51:35.125 328 12459.52 10.22 55245.57 88888.00 2007-11-24 11:51:35.250 328 12459.52 10.18 55245.57 88888.00 2007-11-24 11:51:35.375 328 12459.62 10.22 55245.60 88888.00 2007-11-24 11:51:35.500 328 12459.70 10.25 55245.60 88888.00 2007-11-24 11:51:35.625 328 12459.67 10.20 55245.60 88888.00 2007-11-24 11:51:35.750 328 12459.70 10.28 55245.62 88888.00 2007-11-24 11:51:35.875 328 12459.70 10.30 55245.62 88888.00 2007-11-24 11:51:36.000 328 12459.70 10.22 55245.60 88888.00 2007-11-24 11:51:36.125 328 12459.62 10.15 55245.57 88888.00 2007-11-24 11:51:36.250 328 12459.58 10.20 55245.57 88888.00 2007-11-24 11:51:36.375 328 12459.65 10.22 55245.62 88888.00 2007-11-24 11:51:36.500 328 12459.65 10.22 55245.60 88888.00 2007-11-24 11:51:36.625 328 12459.60 10.18 55245.55 88888.00 2007-11-24 11:51:36.750 328 12459.62 10.22 55245.55 88888.00 2007-11-24 11:51:36.875 328 12459.67 10.28 55245.57 88888.00 2007-11-24 11:51:37.000 328 12459.70 10.28 55245.60 88888.00 2007-11-24 11:51:37.125 328 12459.62 10.25 55245.55 88888.00 2007-11-24 11:51:37.250 328 12459.67 10.28 55245.55 88888.00 2007-11-24 11:51:37.375 328 12459.80 10.32 55245.55 88888.00 2007-11-24 11:51:37.500 328 12459.85 10.32 55245.55 88888.00 2007-11-24 11:51:37.625 328 12459.80 10.32 55245.53 88888.00 2007-11-24 11:51:37.750 328 12459.75 10.28 55245.53 88888.00 2007-11-24 11:51:37.875 328 12459.80 10.28 55245.53 88888.00 2007-11-24 11:51:38.000 328 12459.88 10.28 55245.53 88888.00 2007-11-24 11:51:38.125 328 12459.88 10.28 55245.53 88888.00 2007-11-24 11:51:38.250 328 12459.92 10.32 55245.57 88888.00 2007-11-24 11:51:38.375 328 12459.92 10.35 55245.57 88888.00 2007-11-24 11:51:38.500 328 12459.92 10.35 55245.55 88888.00 2007-11-24 11:51:38.625 328 12459.92 10.35 55245.50 88888.00 2007-11-24 11:51:38.750 328 12459.80 10.32 55245.50 88888.00 2007-11-24 11:51:38.875 328 12459.77 10.32 55245.53 88888.00 2007-11-24 11:51:39.000 328 12459.83 10.32 55245.50 88888.00 2007-11-24 11:51:39.125 328 12459.88 10.35 55245.53 88888.00 2007-11-24 11:51:39.250 328 12459.80 10.35 55245.53 88888.00 2007-11-24 11:51:39.375 328 12459.77 10.35 55245.53 88888.00 2007-11-24 11:51:39.500 328 12459.75 10.35 55245.53 88888.00 2007-11-24 11:51:39.625 328 12459.75 10.35 55245.50 88888.00 2007-11-24 11:51:39.750 328 12459.70 10.32 55245.50 88888.00 2007-11-24 11:51:39.875 328 12459.67 10.32 55245.53 88888.00 2007-11-24 11:51:40.000 328 12459.67 10.35 55245.53 88888.00 2007-11-24 11:51:40.125 328 12459.70 10.32 55245.53 88888.00 2007-11-24 11:51:40.250 328 12459.67 10.32 55245.50 88888.00 2007-11-24 11:51:40.375 328 12459.70 10.30 55245.50 88888.00 2007-11-24 11:51:40.500 328 12459.70 10.32 55245.53 88888.00 2007-11-24 11:51:40.625 328 12459.75 10.35 55245.53 88888.00 2007-11-24 11:51:40.750 328 12459.75 10.35 55245.53 88888.00 2007-11-24 11:51:40.875 328 12459.73 10.35 55245.50 88888.00 2007-11-24 11:51:41.000 328 12459.73 10.35 55245.50 88888.00 2007-11-24 11:51:41.125 328 12459.67 10.35 55245.53 88888.00 2007-11-24 11:51:41.250 328 12459.65 10.35 55245.50 88888.00 2007-11-24 11:51:41.375 328 12459.70 10.35 55245.50 88888.00 2007-11-24 11:51:41.500 328 12459.70 10.38 55245.53 88888.00 2007-11-24 11:51:41.625 328 12459.70 10.38 55245.53 88888.00 2007-11-24 11:51:41.750 328 12459.67 10.38 55245.50 88888.00 2007-11-24 11:51:41.875 328 12459.70 10.38 55245.50 88888.00 2007-11-24 11:51:42.000 328 12459.75 10.38 55245.50 88888.00 2007-11-24 11:51:42.125 328 12459.73 10.43 55245.50 88888.00 2007-11-24 11:51:42.250 328 12459.70 10.43 55245.47 88888.00 2007-11-24 11:51:42.375 328 12459.70 10.43 55245.47 88888.00 2007-11-24 11:51:42.500 328 12459.73 10.43 55245.50 88888.00 2007-11-24 11:51:42.625 328 12459.75 10.43 55245.50 88888.00 2007-11-24 11:51:42.750 328 12459.77 10.43 55245.47 88888.00 2007-11-24 11:51:42.875 328 12459.75 10.45 55245.47 88888.00 2007-11-24 11:51:43.000 328 12459.75 10.45 55245.50 88888.00 2007-11-24 11:51:43.125 328 12459.77 10.45 55245.47 88888.00 2007-11-24 11:51:43.250 328 12459.77 10.43 55245.47 88888.00 2007-11-24 11:51:43.375 328 12459.83 10.45 55245.47 88888.00 2007-11-24 11:51:43.500 328 12459.80 10.45 55245.47 88888.00 2007-11-24 11:51:43.625 328 12459.80 10.45 55245.50 88888.00 2007-11-24 11:51:43.750 328 12459.80 10.47 55245.47 88888.00 2007-11-24 11:51:43.875 328 12459.80 10.47 55245.47 88888.00 2007-11-24 11:51:44.000 328 12459.80 10.45 55245.50 88888.00 2007-11-24 11:51:44.125 328 12459.83 10.47 55245.50 88888.00 2007-11-24 11:51:44.250 328 12459.80 10.47 55245.47 88888.00 2007-11-24 11:51:44.375 328 12459.80 10.47 55245.47 88888.00 2007-11-24 11:51:44.500 328 12459.85 10.50 55245.53 88888.00 2007-11-24 11:51:44.625 328 12459.83 10.50 55245.50 88888.00 2007-11-24 11:51:44.750 328 12459.85 10.53 55245.50 88888.00 2007-11-24 11:51:44.875 328 12459.80 10.53 55245.45 88888.00 2007-11-24 11:51:45.000 328 12459.77 10.50 55245.45 88888.00 2007-11-24 11:51:45.125 328 12459.70 10.50 55245.47 88888.00 2007-11-24 11:51:45.250 328 12459.73 10.50 55245.50 88888.00 2007-11-24 11:51:45.375 328 12459.77 10.50 55245.50 88888.00 2007-11-24 11:51:45.500 328 12459.70 10.50 55245.50 88888.00 2007-11-24 11:51:45.625 328 12459.70 10.53 55245.50 88888.00 2007-11-24 11:51:45.750 328 12459.67 10.50 55245.50 88888.00 2007-11-24 11:51:45.875 328 12459.62 10.50 55245.53 88888.00 2007-11-24 11:51:46.000 328 12459.62 10.50 55245.50 88888.00 2007-11-24 11:51:46.125 328 12459.67 10.50 55245.53 88888.00 2007-11-24 11:51:46.250 328 12459.58 10.47 55245.53 88888.00 2007-11-24 11:51:46.375 328 12459.58 10.45 55245.53 88888.00 2007-11-24 11:51:46.500 328 12459.58 10.50 55245.50 88888.00 2007-11-24 11:51:46.625 328 12459.60 10.47 55245.50 88888.00 2007-11-24 11:51:46.750 328 12459.60 10.47 55245.50 88888.00 2007-11-24 11:51:46.875 328 12459.60 10.50 55245.50 88888.00 2007-11-24 11:51:47.000 328 12459.58 10.47 55245.53 88888.00 2007-11-24 11:51:47.125 328 12459.52 10.45 55245.53 88888.00 2007-11-24 11:51:47.250 328 12459.48 10.45 55245.50 88888.00 2007-11-24 11:51:47.375 328 12459.55 10.45 55245.47 88888.00 2007-11-24 11:51:47.500 328 12459.52 10.47 55245.50 88888.00 2007-11-24 11:51:47.625 328 12459.48 10.47 55245.50 88888.00 2007-11-24 11:51:47.750 328 12459.40 10.47 55245.47 88888.00 2007-11-24 11:51:47.875 328 12459.42 10.47 55245.47 88888.00 2007-11-24 11:51:48.000 328 12459.48 10.47 55245.47 88888.00 2007-11-24 11:51:48.125 328 12459.50 10.45 55245.47 88888.00 2007-11-24 11:51:48.250 328 12459.42 10.40 55245.47 88888.00 2007-11-24 11:51:48.375 328 12459.45 10.40 55245.47 88888.00 2007-11-24 11:51:48.500 328 12459.45 10.43 55245.47 88888.00 2007-11-24 11:51:48.625 328 12459.45 10.45 55245.47 88888.00 2007-11-24 11:51:48.750 328 12459.45 10.45 55245.47 88888.00 2007-11-24 11:51:48.875 328 12459.42 10.43 55245.50 88888.00 2007-11-24 11:51:49.000 328 12459.42 10.43 55245.50 88888.00 2007-11-24 11:51:49.125 328 12459.40 10.43 55245.47 88888.00 2007-11-24 11:51:49.250 328 12459.30 10.43 55245.47 88888.00 2007-11-24 11:51:49.375 328 12459.35 10.43 55245.50 88888.00 2007-11-24 11:51:49.500 328 12459.35 10.43 55245.47 88888.00 2007-11-24 11:51:49.625 328 12459.35 10.43 55245.47 88888.00 2007-11-24 11:51:49.750 328 12459.33 10.40 55245.50 88888.00 2007-11-24 11:51:49.875 328 12459.35 10.40 55245.50 88888.00 2007-11-24 11:51:50.000 328 12459.38 10.40 55245.50 88888.00 2007-11-24 11:51:50.125 328 12459.42 10.38 55245.53 88888.00 2007-11-24 11:51:50.250 328 12459.38 10.38 55245.50 88888.00 2007-11-24 11:51:50.375 328 12459.35 10.38 55245.50 88888.00 2007-11-24 11:51:50.500 328 12459.38 10.38 55245.50 88888.00 2007-11-24 11:51:50.625 328 12459.38 10.35 55245.47 88888.00 2007-11-24 11:51:50.750 328 12459.33 10.35 55245.50 88888.00 2007-11-24 11:51:50.875 328 12459.27 10.32 55245.47 88888.00 2007-11-24 11:51:51.000 328 12459.33 10.30 55245.45 88888.00 2007-11-24 11:51:51.125 328 12459.40 10.32 55245.47 88888.00 2007-11-24 11:51:51.250 328 12459.40 10.32 55245.47 88888.00 2007-11-24 11:51:51.375 328 12459.42 10.32 55245.45 88888.00 2007-11-24 11:51:51.500 328 12459.42 10.30 55245.45 88888.00 2007-11-24 11:51:51.625 328 12459.45 10.30 55245.47 88888.00 2007-11-24 11:51:51.750 328 12459.48 10.28 55245.45 88888.00 2007-11-24 11:51:51.875 328 12459.42 10.28 55245.45 88888.00 2007-11-24 11:51:52.000 328 12459.38 10.25 55245.43 88888.00 2007-11-24 11:51:52.125 328 12459.38 10.25 55245.45 88888.00 2007-11-24 11:51:52.250 328 12459.35 10.20 55245.45 88888.00 2007-11-24 11:51:52.375 328 12459.40 10.20 55245.43 88888.00 2007-11-24 11:51:52.500 328 12459.38 10.20 55245.43 88888.00 2007-11-24 11:51:52.625 328 12459.30 10.22 55245.43 88888.00 2007-11-24 11:51:52.750 328 12459.30 10.22 55245.43 88888.00 2007-11-24 11:51:52.875 328 12459.38 10.22 55245.40 88888.00 2007-11-24 11:51:53.000 328 12459.40 10.20 55245.43 88888.00 2007-11-24 11:51:53.125 328 12459.35 10.20 55245.45 88888.00 2007-11-24 11:51:53.250 328 12459.38 10.20 55245.45 88888.00 2007-11-24 11:51:53.375 328 12459.48 10.18 55245.43 88888.00 2007-11-24 11:51:53.500 328 12459.48 10.20 55245.43 88888.00 2007-11-24 11:51:53.625 328 12459.42 10.18 55245.43 88888.00 2007-11-24 11:51:53.750 328 12459.45 10.18 55245.40 88888.00 2007-11-24 11:51:53.875 328 12459.50 10.18 55245.40 88888.00 2007-11-24 11:51:54.000 328 12459.58 10.18 55245.38 88888.00 2007-11-24 11:51:54.125 328 12459.52 10.15 55245.40 88888.00 2007-11-24 11:51:54.250 328 12459.50 10.15 55245.40 88888.00 2007-11-24 11:51:54.375 328 12459.52 10.18 55245.38 88888.00 2007-11-24 11:51:54.500 328 12459.48 10.18 55245.38 88888.00 2007-11-24 11:51:54.625 328 12459.42 10.18 55245.38 88888.00 2007-11-24 11:51:54.750 328 12459.45 10.15 55245.38 88888.00 2007-11-24 11:51:54.875 328 12459.55 10.18 55245.38 88888.00 2007-11-24 11:51:55.000 328 12459.65 10.18 55245.38 88888.00 2007-11-24 11:51:55.125 328 12459.60 10.18 55245.38 88888.00 2007-11-24 11:51:55.250 328 12459.55 10.18 55245.40 88888.00 2007-11-24 11:51:55.375 328 12459.52 10.20 55245.40 88888.00 2007-11-24 11:51:55.500 328 12459.48 10.20 55245.40 88888.00 2007-11-24 11:51:55.625 328 12459.52 10.18 55245.35 88888.00 2007-11-24 11:51:55.750 328 12459.60 10.20 55245.35 88888.00 2007-11-24 11:51:55.875 328 12459.58 10.20 55245.35 88888.00 2007-11-24 11:51:56.000 328 12459.60 10.20 55245.32 88888.00 2007-11-24 11:51:56.125 328 12459.60 10.20 55245.32 88888.00 2007-11-24 11:51:56.250 328 12459.62 10.20 55245.35 88888.00 2007-11-24 11:51:56.375 328 12459.65 10.22 55245.35 88888.00 2007-11-24 11:51:56.500 328 12459.60 10.22 55245.35 88888.00 2007-11-24 11:51:56.625 328 12459.58 10.25 55245.35 88888.00 2007-11-24 11:51:56.750 328 12459.58 10.22 55245.32 88888.00 2007-11-24 11:51:56.875 328 12459.58 10.22 55245.35 88888.00 2007-11-24 11:51:57.000 328 12459.62 10.25 55245.35 88888.00 2007-11-24 11:51:57.125 328 12459.67 10.25 55245.32 88888.00 2007-11-24 11:51:57.250 328 12459.65 10.28 55245.32 88888.00 2007-11-24 11:51:57.375 328 12459.70 10.28 55245.32 88888.00 2007-11-24 11:51:57.500 328 12459.73 10.30 55245.35 88888.00 2007-11-24 11:51:57.625 328 12459.65 10.32 55245.35 88888.00 2007-11-24 11:51:57.750 328 12459.60 10.32 55245.35 88888.00 2007-11-24 11:51:57.875 328 12459.60 10.32 55245.32 88888.00 2007-11-24 11:51:58.000 328 12459.62 10.30 55245.30 88888.00 2007-11-24 11:51:58.125 328 12459.65 10.30 55245.30 88888.00 2007-11-24 11:51:58.250 328 12459.62 10.28 55245.30 88888.00 2007-11-24 11:51:58.375 328 12459.62 10.28 55245.30 88888.00 2007-11-24 11:51:58.500 328 12459.62 10.28 55245.32 88888.00 2007-11-24 11:51:58.625 328 12459.62 10.28 55245.30 88888.00 2007-11-24 11:51:58.750 328 12459.62 10.25 55245.30 88888.00 2007-11-24 11:51:58.875 328 12459.58 10.28 55245.30 88888.00 2007-11-24 11:51:59.000 328 12459.58 10.28 55245.30 88888.00 2007-11-24 11:51:59.125 328 12459.60 10.25 55245.32 88888.00 2007-11-24 11:51:59.250 328 12459.58 10.22 55245.32 88888.00 2007-11-24 11:51:59.375 328 12459.58 10.25 55245.32 88888.00 2007-11-24 11:51:59.500 328 12459.55 10.22 55245.32 88888.00 2007-11-24 11:51:59.625 328 12459.55 10.20 55245.30 88888.00 2007-11-24 11:51:59.750 328 12459.60 10.20 55245.30 88888.00 2007-11-24 11:51:59.875 328 12459.65 10.20 55245.32 88888.00 2007-11-24 11:52:00.000 328 12459.67 10.20 55245.30 88888.00 2007-11-24 11:52:00.125 328 12459.62 10.18 55245.30 88888.00 2007-11-24 11:52:00.250 328 12459.58 10.18 55245.32 88888.00 2007-11-24 11:52:00.375 328 12459.55 10.15 55245.32 88888.00 2007-11-24 11:52:00.500 328 12459.55 10.18 55245.32 88888.00 2007-11-24 11:52:00.625 328 12459.50 10.15 55245.32 88888.00 2007-11-24 11:52:00.750 328 12459.45 10.12 55245.32 88888.00 2007-11-24 11:52:00.875 328 12459.45 10.15 55245.32 88888.00 2007-11-24 11:52:01.000 328 12459.48 10.15 55245.35 88888.00 2007-11-24 11:52:01.125 328 12459.42 10.15 55245.32 88888.00 2007-11-24 11:52:01.250 328 12459.40 10.12 55245.30 88888.00 2007-11-24 11:52:01.375 328 12459.40 10.10 55245.32 88888.00 2007-11-24 11:52:01.500 328 12459.42 10.10 55245.30 88888.00 2007-11-24 11:52:01.625 328 12459.48 10.10 55245.32 88888.00 2007-11-24 11:52:01.750 328 12459.45 10.07 55245.32 88888.00 2007-11-24 11:52:01.875 328 12459.40 10.05 55245.32 88888.00 2007-11-24 11:52:02.000 328 12459.33 10.03 55245.30 88888.00 2007-11-24 11:52:02.125 328 12459.25 10.00 55245.30 88888.00 2007-11-24 11:52:02.250 328 12459.27 10.00 55245.28 88888.00 2007-11-24 11:52:02.375 328 12459.27 10.00 55245.30 88888.00 2007-11-24 11:52:02.500 328 12459.27 10.00 55245.28 88888.00 2007-11-24 11:52:02.625 328 12459.27 9.97 55245.28 88888.00 2007-11-24 11:52:02.750 328 12459.27 9.95 55245.28 88888.00 2007-11-24 11:52:02.875 328 12459.30 9.97 55245.28 88888.00 2007-11-24 11:52:03.000 328 12459.23 9.97 55245.28 88888.00 2007-11-24 11:52:03.125 328 12459.23 9.97 55245.28 88888.00 2007-11-24 11:52:03.250 328 12459.25 9.95 55245.28 88888.00 2007-11-24 11:52:03.375 328 12459.23 9.95 55245.28 88888.00 2007-11-24 11:52:03.500 328 12459.12 9.95 55245.30 88888.00 2007-11-24 11:52:03.625 328 12459.12 9.95 55245.30 88888.00 2007-11-24 11:52:03.750 328 12459.10 9.93 55245.32 88888.00 2007-11-24 11:52:03.875 328 12459.08 9.93 55245.32 88888.00 2007-11-24 11:52:04.000 328 12459.05 9.93 55245.30 88888.00 2007-11-24 11:52:04.125 328 12459.02 9.95 55245.30 88888.00 2007-11-24 11:52:04.250 328 12459.02 9.90 55245.28 88888.00 2007-11-24 11:52:04.375 328 12459.08 9.90 55245.25 88888.00 2007-11-24 11:52:04.500 328 12459.12 9.90 55245.25 88888.00 2007-11-24 11:52:04.625 328 12459.10 9.90 55245.25 88888.00 2007-11-24 11:52:04.750 328 12459.08 9.90 55245.22 88888.00 2007-11-24 11:52:04.875 328 12459.02 9.88 55245.25 88888.00 2007-11-24 11:52:05.000 328 12459.02 9.88 55245.25 88888.00 2007-11-24 11:52:05.125 328 12459.08 9.85 55245.25 88888.00 2007-11-24 11:52:05.250 328 12459.08 9.85 55245.22 88888.00 2007-11-24 11:52:05.375 328 12459.02 9.85 55245.22 88888.00 2007-11-24 11:52:05.500 328 12459.02 9.85 55245.25 88888.00 2007-11-24 11:52:05.625 328 12459.05 9.85 55245.25 88888.00 2007-11-24 11:52:05.750 328 12459.08 9.85 55245.25 88888.00 2007-11-24 11:52:05.875 328 12459.15 9.85 55245.25 88888.00 2007-11-24 11:52:06.000 328 12459.17 9.85 55245.22 88888.00 2007-11-24 11:52:06.125 328 12459.20 9.82 55245.22 88888.00 2007-11-24 11:52:06.250 328 12459.20 9.80 55245.20 88888.00 2007-11-24 11:52:06.375 328 12459.17 9.82 55245.18 88888.00 2007-11-24 11:52:06.500 328 12459.15 9.80 55245.15 88888.00 2007-11-24 11:52:06.625 328 12459.12 9.82 55245.15 88888.00 2007-11-24 11:52:06.750 328 12459.12 9.80 55245.18 88888.00 2007-11-24 11:52:06.875 328 12459.15 9.80 55245.18 88888.00 2007-11-24 11:52:07.000 328 12459.15 9.80 55245.18 88888.00 2007-11-24 11:52:07.125 328 12459.15 9.78 55245.18 88888.00 2007-11-24 11:52:07.250 328 12459.20 9.78 55245.18 88888.00 2007-11-24 11:52:07.375 328 12459.30 9.78 55245.15 88888.00 2007-11-24 11:52:07.500 328 12459.33 9.78 55245.12 88888.00 2007-11-24 11:52:07.625 328 12459.23 9.80 55245.12 88888.00 2007-11-24 11:52:07.750 328 12459.23 9.78 55245.12 88888.00 2007-11-24 11:52:07.875 328 12459.30 9.78 55245.12 88888.00 2007-11-24 11:52:08.000 328 12459.35 9.75 55245.10 88888.00 2007-11-24 11:52:08.125 328 12459.30 9.78 55245.10 88888.00 2007-11-24 11:52:08.250 328 12459.38 9.78 55245.10 88888.00 2007-11-24 11:52:08.375 328 12459.45 9.78 55245.07 88888.00 2007-11-24 11:52:08.500 328 12459.40 9.75 55245.07 88888.00 2007-11-24 11:52:08.625 328 12459.42 9.75 55245.07 88888.00 2007-11-24 11:52:08.750 328 12459.50 9.78 55245.07 88888.00 2007-11-24 11:52:08.875 328 12459.60 9.78 55245.07 88888.00 2007-11-24 11:52:09.000 328 12459.60 9.75 55245.05 88888.00 2007-11-24 11:52:09.125 328 12459.55 9.75 55245.05 88888.00 2007-11-24 11:52:09.250 328 12459.50 9.75 55245.05 88888.00 2007-11-24 11:52:09.375 328 12459.50 9.72 55245.05 88888.00 2007-11-24 11:52:09.500 328 12459.55 9.75 55245.05 88888.00 2007-11-24 11:52:09.625 328 12459.62 9.78 55245.05 88888.00 2007-11-24 11:52:09.750 328 12459.60 9.78 55245.03 88888.00 2007-11-24 11:52:09.875 328 12459.60 9.78 55245.00 88888.00 2007-11-24 11:52:10.000 328 12459.67 9.75 55244.97 88888.00 2007-11-24 11:52:10.125 328 12459.73 9.78 55245.00 88888.00 2007-11-24 11:52:10.250 328 12459.73 9.78 55245.00 88888.00 2007-11-24 11:52:10.375 328 12459.73 9.78 55245.00 88888.00 2007-11-24 11:52:10.500 328 12459.67 9.80 55244.97 88888.00 2007-11-24 11:52:10.625 328 12459.70 9.78 55244.97 88888.00 2007-11-24 11:52:10.750 328 12459.73 9.78 55244.97 88888.00 2007-11-24 11:52:10.875 328 12459.77 9.78 55244.97 88888.00 2007-11-24 11:52:11.000 328 12459.85 9.78 55244.95 88888.00 2007-11-24 11:52:11.125 328 12459.90 9.75 55244.95 88888.00 2007-11-24 11:52:11.250 328 12459.88 9.78 55244.93 88888.00 2007-11-24 11:52:11.375 328 12459.92 9.80 55244.93 88888.00 2007-11-24 11:52:11.500 328 12459.95 9.80 55244.95 88888.00 2007-11-24 11:52:11.625 328 12459.95 9.80 55244.95 88888.00 2007-11-24 11:52:11.750 328 12459.98 9.80 55244.93 88888.00 2007-11-24 11:52:11.875 328 12459.98 9.80 55244.93 88888.00 2007-11-24 11:52:12.000 328 12459.98 9.80 55244.90 88888.00 2007-11-24 11:52:12.125 328 12460.00 9.82 55244.90 88888.00 2007-11-24 11:52:12.250 328 12459.98 9.82 55244.90 88888.00 2007-11-24 11:52:12.375 328 12460.05 9.85 55244.88 88888.00 2007-11-24 11:52:12.500 328 12460.10 9.85 55244.88 88888.00 2007-11-24 11:52:12.625 328 12460.10 9.85 55244.88 88888.00 2007-11-24 11:52:12.750 328 12460.12 9.85 55244.88 88888.00 2007-11-24 11:52:12.875 328 12460.17 9.85 55244.85 88888.00 2007-11-24 11:52:13.000 328 12460.17 9.88 55244.85 88888.00 2007-11-24 11:52:13.125 328 12460.17 9.93 55244.82 88888.00 2007-11-24 11:52:13.250 328 12460.17 9.95 55244.82 88888.00 2007-11-24 11:52:13.375 328 12460.15 9.97 55244.82 88888.00 2007-11-24 11:52:13.500 328 12460.17 10.00 55244.80 88888.00 2007-11-24 11:52:13.625 328 12460.23 10.03 55244.80 88888.00 2007-11-24 11:52:13.750 328 12460.23 10.05 55244.80 88888.00 2007-11-24 11:52:13.875 328 12460.20 10.05 55244.80 88888.00 2007-11-24 11:52:14.000 328 12460.15 10.05 55244.78 88888.00 2007-11-24 11:52:14.125 328 12460.17 10.05 55244.78 88888.00 2007-11-24 11:52:14.250 328 12460.20 10.05 55244.78 88888.00 2007-11-24 11:52:14.375 328 12460.30 10.05 55244.78 88888.00 2007-11-24 11:52:14.500 328 12460.30 10.07 55244.80 88888.00 2007-11-24 11:52:14.625 328 12460.33 10.10 55244.80 88888.00 2007-11-24 11:52:14.750 328 12460.35 10.10 55244.80 88888.00 2007-11-24 11:52:14.875 328 12460.33 10.15 55244.78 88888.00 2007-11-24 11:52:15.000 328 12460.27 10.15 55244.75 88888.00 2007-11-24 11:52:15.125 328 12460.30 10.18 55244.75 88888.00 2007-11-24 11:52:15.250 328 12460.27 10.18 55244.75 88888.00 2007-11-24 11:52:15.375 328 12460.27 10.20 55244.75 88888.00 2007-11-24 11:52:15.500 328 12460.27 10.22 55244.72 88888.00 2007-11-24 11:52:15.625 328 12460.23 10.22 55244.75 88888.00 2007-11-24 11:52:15.750 328 12460.27 10.22 55244.75 88888.00 2007-11-24 11:52:15.875 328 12460.33 10.25 55244.75 88888.00 2007-11-24 11:52:16.000 328 12460.30 10.25 55244.75 88888.00 2007-11-24 11:52:16.125 328 12460.27 10.22 55244.72 88888.00 2007-11-24 11:52:16.250 328 12460.25 10.22 55244.70 88888.00 2007-11-24 11:52:16.375 328 12460.35 10.25 55244.72 88888.00 2007-11-24 11:52:16.500 328 12460.27 10.25 55244.70 88888.00 2007-11-24 11:52:16.625 328 12460.27 10.25 55244.72 88888.00 2007-11-24 11:52:16.750 328 12460.27 10.28 55244.75 88888.00 2007-11-24 11:52:16.875 328 12460.30 10.32 55244.75 88888.00 2007-11-24 11:52:17.000 328 12460.27 10.30 55244.72 88888.00 2007-11-24 11:52:17.125 328 12460.23 10.30 55244.75 88888.00 2007-11-24 11:52:17.250 328 12460.20 10.30 55244.72 88888.00 2007-11-24 11:52:17.375 328 12460.17 10.30 55244.72 88888.00 2007-11-24 11:52:17.500 328 12460.17 10.25 55244.72 88888.00 2007-11-24 11:52:17.625 328 12460.15 10.28 55244.75 88888.00 2007-11-24 11:52:17.750 328 12460.05 10.28 55244.72 88888.00 2007-11-24 11:52:17.875 328 12460.02 10.28 55244.72 88888.00 2007-11-24 11:52:18.000 328 12460.08 10.30 55244.75 88888.00 2007-11-24 11:52:18.125 328 12460.10 10.28 55244.78 88888.00 2007-11-24 11:52:18.250 328 12460.12 10.25 55244.75 88888.00 2007-11-24 11:52:18.375 328 12460.17 10.25 55244.70 88888.00 2007-11-24 11:52:18.500 328 12460.12 10.25 55244.70 88888.00 2007-11-24 11:52:18.625 328 12460.12 10.28 55244.72 88888.00 2007-11-24 11:52:18.750 328 12460.08 10.28 55244.72 88888.00 2007-11-24 11:52:18.875 328 12460.10 10.28 55244.72 88888.00 2007-11-24 11:52:19.000 328 12460.15 10.28 55244.72 88888.00 2007-11-24 11:52:19.125 328 12460.15 10.28 55244.75 88888.00 2007-11-24 11:52:19.250 328 12460.12 10.25 55244.72 88888.00 2007-11-24 11:52:19.375 328 12460.17 10.25 55244.72 88888.00 2007-11-24 11:52:19.500 328 12460.17 10.25 55244.72 88888.00 2007-11-24 11:52:19.625 328 12460.15 10.25 55244.72 88888.00 2007-11-24 11:52:19.750 328 12460.12 10.22 55244.75 88888.00 2007-11-24 11:52:19.875 328 12460.12 10.22 55244.75 88888.00 2007-11-24 11:52:20.000 328 12460.12 10.22 55244.72 88888.00 2007-11-24 11:52:20.125 328 12460.12 10.22 55244.75 88888.00 2007-11-24 11:52:20.250 328 12460.05 10.25 55244.78 88888.00 2007-11-24 11:52:20.375 328 12460.10 10.25 55244.75 88888.00 2007-11-24 11:52:20.500 328 12460.08 10.25 55244.75 88888.00 2007-11-24 11:52:20.625 328 12460.12 10.22 55244.72 88888.00 2007-11-24 11:52:20.750 328 12460.15 10.22 55244.72 88888.00 2007-11-24 11:52:20.875 328 12460.15 10.22 55244.72 88888.00 2007-11-24 11:52:21.000 328 12460.15 10.22 55244.72 88888.00 2007-11-24 11:52:21.125 328 12460.10 10.20 55244.72 88888.00 2007-11-24 11:52:21.250 328 12460.10 10.20 55244.72 88888.00 2007-11-24 11:52:21.375 328 12460.15 10.25 55244.72 88888.00 2007-11-24 11:52:21.500 328 12460.17 10.25 55244.72 88888.00 2007-11-24 11:52:21.625 328 12460.17 10.25 55244.72 88888.00 2007-11-24 11:52:21.750 328 12460.20 10.28 55244.72 88888.00 2007-11-24 11:52:21.875 328 12460.17 10.25 55244.75 88888.00 2007-11-24 11:52:22.000 328 12460.15 10.25 55244.72 88888.00 2007-11-24 11:52:22.125 328 12460.17 10.25 55244.70 88888.00 2007-11-24 11:52:22.250 328 12460.23 10.25 55244.70 88888.00 2007-11-24 11:52:22.375 328 12460.20 10.28 55244.70 88888.00 2007-11-24 11:52:22.500 328 12460.15 10.28 55244.70 88888.00 2007-11-24 11:52:22.625 328 12460.12 10.30 55244.68 88888.00 2007-11-24 11:52:22.750 328 12460.10 10.35 55244.70 88888.00 2007-11-24 11:52:22.875 328 12460.10 10.35 55244.70 88888.00 2007-11-24 11:52:23.000 328 12460.15 10.38 55244.70 88888.00 2007-11-24 11:52:23.125 328 12460.15 10.40 55244.68 88888.00 2007-11-24 11:52:23.250 328 12460.10 10.43 55244.70 88888.00 2007-11-24 11:52:23.375 328 12460.08 10.43 55244.68 88888.00 2007-11-24 11:52:23.500 328 12460.05 10.45 55244.68 88888.00 2007-11-24 11:52:23.625 328 12460.02 10.47 55244.68 88888.00 2007-11-24 11:52:23.750 328 12460.02 10.50 55244.65 88888.00 2007-11-24 11:52:23.875 328 12460.08 10.53 55244.68 88888.00 2007-11-24 11:52:24.000 328 12460.08 10.55 55244.68 88888.00 2007-11-24 11:52:24.125 328 12460.08 10.60 55244.68 88888.00 2007-11-24 11:52:24.250 328 12460.02 10.60 55244.65 88888.00 2007-11-24 11:52:24.375 328 12459.98 10.60 55244.65 88888.00 2007-11-24 11:52:24.500 328 12459.95 10.62 55244.68 88888.00 2007-11-24 11:52:24.625 328 12459.98 10.62 55244.65 88888.00 2007-11-24 11:52:24.750 328 12459.90 10.62 55244.65 88888.00 2007-11-24 11:52:24.875 328 12459.88 10.65 55244.70 88888.00 2007-11-24 11:52:25.000 328 12459.80 10.65 55244.72 88888.00 2007-11-24 11:52:25.125 328 12459.73 10.68 55244.70 88888.00 2007-11-24 11:52:25.250 328 12459.75 10.68 55244.70 88888.00 2007-11-24 11:52:25.375 328 12459.75 10.68 55244.72 88888.00 2007-11-24 11:52:25.500 328 12459.70 10.70 55244.72 88888.00 2007-11-24 11:52:25.625 328 12459.70 10.68 55244.72 88888.00 2007-11-24 11:52:25.750 328 12459.67 10.68 55244.72 88888.00 2007-11-24 11:52:25.875 328 12459.62 10.68 55244.75 88888.00 2007-11-24 11:52:26.000 328 12459.58 10.68 55244.78 88888.00 2007-11-24 11:52:26.125 328 12459.55 10.65 55244.78 88888.00 2007-11-24 11:52:26.250 328 12459.48 10.65 55244.78 88888.00 2007-11-24 11:52:26.375 328 12459.45 10.62 55244.75 88888.00 2007-11-24 11:52:26.500 328 12459.40 10.65 55244.75 88888.00 2007-11-24 11:52:26.625 328 12459.40 10.62 55244.75 88888.00 2007-11-24 11:52:26.750 328 12459.40 10.65 55244.78 88888.00 2007-11-24 11:52:26.875 328 12459.38 10.65 55244.80 88888.00 2007-11-24 11:52:27.000 328 12459.38 10.65 55244.78 88888.00 2007-11-24 11:52:27.125 328 12459.30 10.65 55244.78 88888.00 2007-11-24 11:52:27.250 328 12459.30 10.62 55244.82 88888.00 2007-11-24 11:52:27.375 328 12459.25 10.62 55244.82 88888.00 2007-11-24 11:52:27.500 328 12459.23 10.60 55244.82 88888.00 2007-11-24 11:52:27.625 328 12459.17 10.62 55244.80 88888.00 2007-11-24 11:52:27.750 328 12459.15 10.62 55244.80 88888.00 2007-11-24 11:52:27.875 328 12459.15 10.60 55244.82 88888.00 2007-11-24 11:52:28.000 328 12459.20 10.62 55244.82 88888.00 2007-11-24 11:52:28.125 328 12459.20 10.65 55244.82 88888.00 2007-11-24 11:52:28.250 328 12459.23 10.60 55244.82 88888.00 2007-11-24 11:52:28.375 328 12459.23 10.62 55244.85 88888.00 2007-11-24 11:52:28.500 328 12459.20 10.62 55244.85 88888.00 2007-11-24 11:52:28.625 328 12459.08 10.60 55244.82 88888.00 2007-11-24 11:52:28.750 328 12459.08 10.57 55244.85 88888.00 2007-11-24 11:52:28.875 328 12459.05 10.60 55244.85 88888.00 2007-11-24 11:52:29.000 328 12458.98 10.55 55244.88 88888.00 2007-11-24 11:52:29.125 328 12458.95 10.53 55244.85 88888.00 2007-11-24 11:52:29.250 328 12458.98 10.53 55244.85 88888.00 2007-11-24 11:52:29.375 328 12458.98 10.53 55244.85 88888.00 2007-11-24 11:52:29.500 328 12458.95 10.50 55244.88 88888.00 2007-11-24 11:52:29.625 328 12458.92 10.53 55244.85 88888.00 2007-11-24 11:52:29.750 328 12458.92 10.53 55244.85 88888.00 2007-11-24 11:52:29.875 328 12458.88 10.50 55244.85 88888.00 2007-11-24 11:52:30.000 328 12458.85 10.47 55244.88 88888.00 2007-11-24 11:52:30.125 328 12458.85 10.47 55244.90 88888.00 2007-11-24 11:52:30.250 328 12458.85 10.47 55244.88 88888.00 2007-11-24 11:52:30.375 328 12458.90 10.47 55244.88 88888.00 2007-11-24 11:52:30.500 328 12458.88 10.45 55244.88 88888.00 2007-11-24 11:52:30.625 328 12458.88 10.45 55244.88 88888.00 2007-11-24 11:52:30.750 328 12458.85 10.47 55244.90 88888.00 2007-11-24 11:52:30.875 328 12458.77 10.47 55244.90 88888.00 2007-11-24 11:52:31.000 328 12458.75 10.47 55244.90 88888.00 2007-11-24 11:52:31.125 328 12458.70 10.45 55244.88 88888.00 2007-11-24 11:52:31.250 328 12458.70 10.45 55244.88 88888.00 2007-11-24 11:52:31.375 328 12458.75 10.43 55244.88 88888.00 2007-11-24 11:52:31.500 328 12458.77 10.43 55244.88 88888.00 2007-11-24 11:52:31.625 328 12458.73 10.43 55244.85 88888.00 2007-11-24 11:52:31.750 328 12458.65 10.40 55244.88 88888.00 2007-11-24 11:52:31.875 328 12458.62 10.43 55244.88 88888.00 2007-11-24 11:52:32.000 328 12458.60 10.40 55244.88 88888.00 2007-11-24 11:52:32.125 328 12458.60 10.38 55244.90 88888.00 2007-11-24 11:52:32.250 328 12458.58 10.35 55244.93 88888.00 2007-11-24 11:52:32.375 328 12458.60 10.40 55244.90 88888.00 2007-11-24 11:52:32.500 328 12458.55 10.40 55244.93 88888.00 2007-11-24 11:52:32.625 328 12458.48 10.40 55244.93 88888.00 2007-11-24 11:52:32.750 328 12458.48 10.40 55244.93 88888.00 2007-11-24 11:52:32.875 328 12458.48 10.40 55244.90 88888.00 2007-11-24 11:52:33.000 328 12458.45 10.40 55244.93 88888.00 2007-11-24 11:52:33.125 328 12458.42 10.38 55244.90 88888.00 2007-11-24 11:52:33.250 328 12458.40 10.38 55244.90 88888.00 2007-11-24 11:52:33.375 328 12458.45 10.38 55244.90 88888.00 2007-11-24 11:52:33.500 328 12458.45 10.38 55244.90 88888.00 2007-11-24 11:52:33.625 328 12458.40 10.35 55244.90 88888.00 2007-11-24 11:52:33.750 328 12458.38 10.35 55244.93 88888.00 2007-11-24 11:52:33.875 328 12458.33 10.32 55244.93 88888.00 2007-11-24 11:52:34.000 328 12458.30 10.32 55244.95 88888.00 2007-11-24 11:52:34.125 328 12458.25 10.32 55244.93 88888.00 2007-11-24 11:52:34.250 328 12458.25 10.30 55244.93 88888.00 2007-11-24 11:52:34.375 328 12458.30 10.32 55244.90 88888.00 2007-11-24 11:52:34.500 328 12458.33 10.30 55244.90 88888.00 2007-11-24 11:52:34.625 328 12458.33 10.30 55244.90 88888.00 2007-11-24 11:52:34.750 328 12458.25 10.28 55244.90 88888.00 2007-11-24 11:52:34.875 328 12458.23 10.28 55244.90 88888.00 2007-11-24 11:52:35.000 328 12458.23 10.28 55244.90 88888.00 2007-11-24 11:52:35.125 328 12458.23 10.30 55244.93 88888.00 2007-11-24 11:52:35.250 328 12458.17 10.30 55244.90 88888.00 2007-11-24 11:52:35.375 328 12458.25 10.30 55244.90 88888.00 2007-11-24 11:52:35.500 328 12458.27 10.30 55244.90 88888.00 2007-11-24 11:52:35.625 328 12458.25 10.28 55244.90 88888.00 2007-11-24 11:52:35.750 328 12458.15 10.28 55244.90 88888.00 2007-11-24 11:52:35.875 328 12458.12 10.30 55244.90 88888.00 2007-11-24 11:52:36.000 328 12458.12 10.28 55244.90 88888.00 2007-11-24 11:52:36.125 328 12458.15 10.25 55244.90 88888.00 2007-11-24 11:52:36.250 328 12458.10 10.25 55244.88 88888.00 2007-11-24 11:52:36.375 328 12458.12 10.28 55244.88 88888.00 2007-11-24 11:52:36.500 328 12458.05 10.25 55244.88 88888.00 2007-11-24 11:52:36.625 328 12458.00 10.25 55244.90 88888.00 2007-11-24 11:52:36.750 328 12458.02 10.20 55244.93 88888.00 2007-11-24 11:52:36.875 328 12458.00 10.20 55244.95 88888.00 2007-11-24 11:52:37.000 328 12457.95 10.22 55244.95 88888.00 2007-11-24 11:52:37.125 328 12457.95 10.20 55244.95 88888.00 2007-11-24 11:52:37.250 328 12457.92 10.18 55244.95 88888.00 2007-11-24 11:52:37.375 328 12457.90 10.20 55245.00 88888.00 2007-11-24 11:52:37.500 328 12457.83 10.20 55244.97 88888.00 2007-11-24 11:52:37.625 328 12457.83 10.15 55244.95 88888.00 2007-11-24 11:52:37.750 328 12457.85 10.12 55244.95 88888.00 2007-11-24 11:52:37.875 328 12457.83 10.12 55244.95 88888.00 2007-11-24 11:52:38.000 328 12457.70 10.12 55244.95 88888.00 2007-11-24 11:52:38.125 328 12457.65 10.12 55244.95 88888.00 2007-11-24 11:52:38.250 328 12457.60 10.15 55244.97 88888.00 2007-11-24 11:52:38.375 328 12457.65 10.18 55244.97 88888.00 2007-11-24 11:52:38.500 328 12457.62 10.15 55244.97 88888.00 2007-11-24 11:52:38.625 328 12457.60 10.12 55244.95 88888.00 2007-11-24 11:52:38.750 328 12457.60 10.12 55244.97 88888.00 2007-11-24 11:52:38.875 328 12457.60 10.10 55244.97 88888.00 2007-11-24 11:52:39.000 328 12457.60 10.10 55244.95 88888.00 2007-11-24 11:52:39.125 328 12457.62 10.05 55244.95 88888.00 2007-11-24 11:52:39.250 328 12457.58 10.07 55244.93 88888.00 2007-11-24 11:52:39.375 328 12457.48 10.07 55244.95 88888.00 2007-11-24 11:52:39.500 328 12457.42 10.07 55244.93 88888.00 2007-11-24 11:52:39.625 328 12457.35 10.10 55244.95 88888.00 2007-11-24 11:52:39.750 328 12457.33 10.10 55244.95 88888.00 2007-11-24 11:52:39.875 328 12457.35 10.10 55244.95 88888.00 2007-11-24 11:52:40.000 328 12457.33 10.10 55244.93 88888.00 2007-11-24 11:52:40.125 328 12457.27 10.07 55244.93 88888.00 2007-11-24 11:52:40.250 328 12457.27 10.07 55244.95 88888.00 2007-11-24 11:52:40.375 328 12457.30 10.07 55244.97 88888.00 2007-11-24 11:52:40.500 328 12457.35 10.10 55244.97 88888.00 2007-11-24 11:52:40.625 328 12457.33 10.07 55244.97 88888.00 2007-11-24 11:52:40.750 328 12457.23 10.07 55244.95 88888.00 2007-11-24 11:52:40.875 328 12457.10 10.07 55244.95 88888.00 2007-11-24 11:52:41.000 328 12457.05 10.07 55244.97 88888.00 2007-11-24 11:52:41.125 328 12457.02 10.07 55244.97 88888.00 2007-11-24 11:52:41.250 328 12457.00 10.05 55244.95 88888.00 2007-11-24 11:52:41.375 328 12456.90 10.05 55244.93 88888.00 2007-11-24 11:52:41.500 328 12456.85 10.03 55244.97 88888.00 2007-11-24 11:52:41.625 328 12456.85 10.03 55244.95 88888.00 2007-11-24 11:52:41.750 328 12456.88 10.00 55244.95 88888.00 2007-11-24 11:52:41.875 328 12456.88 10.00 55244.95 88888.00 2007-11-24 11:52:42.000 328 12456.85 9.97 55244.93 88888.00 2007-11-24 11:52:42.125 328 12456.85 9.97 55244.93 88888.00 2007-11-24 11:52:42.250 328 12456.83 9.97 55244.93 88888.00 2007-11-24 11:52:42.375 328 12456.77 9.97 55244.90 88888.00 2007-11-24 11:52:42.500 328 12456.73 9.95 55244.93 88888.00 2007-11-24 11:52:42.625 328 12456.73 9.93 55244.95 88888.00 2007-11-24 11:52:42.750 328 12456.65 9.93 55244.95 88888.00 2007-11-24 11:52:42.875 328 12456.62 9.90 55244.93 88888.00 2007-11-24 11:52:43.000 328 12456.65 9.90 55244.93 88888.00 2007-11-24 11:52:43.125 328 12456.62 9.88 55244.90 88888.00 2007-11-24 11:52:43.250 328 12456.55 9.85 55244.90 88888.00 2007-11-24 11:52:43.375 328 12456.50 9.82 55244.90 88888.00 2007-11-24 11:52:43.500 328 12456.50 9.82 55244.90 88888.00 2007-11-24 11:52:43.625 328 12456.58 9.80 55244.93 88888.00 2007-11-24 11:52:43.750 328 12456.55 9.80 55244.93 88888.00 2007-11-24 11:52:43.875 328 12456.50 9.80 55244.93 88888.00 2007-11-24 11:52:44.000 328 12456.48 9.78 55244.93 88888.00 2007-11-24 11:52:44.125 328 12456.45 9.78 55244.90 88888.00 2007-11-24 11:52:44.250 328 12456.35 9.75 55244.90 88888.00 2007-11-24 11:52:44.375 328 12456.40 9.72 55244.90 88888.00 2007-11-24 11:52:44.500 328 12456.35 9.70 55244.90 88888.00 2007-11-24 11:52:44.625 328 12456.30 9.72 55244.90 88888.00 2007-11-24 11:52:44.750 328 12456.35 9.70 55244.90 88888.00 2007-11-24 11:52:44.875 328 12456.35 9.70 55244.88 88888.00 2007-11-24 11:52:45.000 328 12456.30 9.70 55244.88 88888.00 2007-11-24 11:52:45.125 328 12456.30 9.68 55244.88 88888.00 2007-11-24 11:52:45.250 328 12456.23 9.68 55244.88 88888.00 2007-11-24 11:52:45.375 328 12456.25 9.68 55244.88 88888.00 2007-11-24 11:52:45.500 328 12456.27 9.65 55244.88 88888.00 2007-11-24 11:52:45.625 328 12456.23 9.65 55244.85 88888.00 2007-11-24 11:52:45.750 328 12456.20 9.65 55244.88 88888.00 2007-11-24 11:52:45.875 328 12456.20 9.62 55244.82 88888.00 2007-11-24 11:52:46.000 328 12456.20 9.62 55244.82 88888.00 2007-11-24 11:52:46.125 328 12456.20 9.60 55244.82 88888.00 2007-11-24 11:52:46.250 328 12456.15 9.60 55244.85 88888.00 2007-11-24 11:52:46.375 328 12456.17 9.62 55244.85 88888.00 2007-11-24 11:52:46.500 328 12456.17 9.60 55244.82 88888.00 2007-11-24 11:52:46.625 328 12456.23 9.57 55244.80 88888.00 2007-11-24 11:52:46.750 328 12456.25 9.57 55244.78 88888.00 2007-11-24 11:52:46.875 328 12456.23 9.55 55244.80 88888.00 2007-11-24 11:52:47.000 328 12456.17 9.55 55244.80 88888.00 2007-11-24 11:52:47.125 328 12456.12 9.53 55244.78 88888.00 2007-11-24 11:52:47.250 328 12456.12 9.55 55244.75 88888.00 2007-11-24 11:52:47.375 328 12456.15 9.55 55244.75 88888.00 2007-11-24 11:52:47.500 328 12456.20 9.53 55244.72 88888.00 2007-11-24 11:52:47.625 328 12456.20 9.53 55244.72 88888.00 2007-11-24 11:52:47.750 328 12456.12 9.53 55244.70 88888.00 2007-11-24 11:52:47.875 328 12456.12 9.50 55244.68 88888.00 2007-11-24 11:52:48.000 328 12456.25 9.47 55244.70 88888.00 2007-11-24 11:52:48.125 328 12456.33 9.47 55244.68 88888.00 2007-11-24 11:52:48.250 328 12456.23 9.47 55244.68 88888.00 2007-11-24 11:52:48.375 328 12456.23 9.47 55244.62 88888.00 2007-11-24 11:52:48.500 328 12456.30 9.45 55244.65 88888.00 2007-11-24 11:52:48.625 328 12456.33 9.45 55244.65 88888.00 2007-11-24 11:52:48.750 328 12456.30 9.45 55244.65 88888.00 2007-11-24 11:52:48.875 328 12456.33 9.45 55244.65 88888.00 2007-11-24 11:52:49.000 328 12456.35 9.45 55244.60 88888.00 2007-11-24 11:52:49.125 328 12456.33 9.43 55244.57 88888.00 2007-11-24 11:52:49.250 328 12456.33 9.40 55244.57 88888.00 2007-11-24 11:52:49.375 328 12456.38 9.38 55244.57 88888.00 2007-11-24 11:52:49.500 328 12456.35 9.38 55244.57 88888.00 2007-11-24 11:52:49.625 328 12456.33 9.40 55244.57 88888.00 2007-11-24 11:52:49.750 328 12456.30 9.38 55244.57 88888.00 2007-11-24 11:52:49.875 328 12456.33 9.35 55244.57 88888.00 2007-11-24 11:52:50.000 328 12456.40 9.35 55244.53 88888.00 2007-11-24 11:52:50.125 328 12456.45 9.35 55244.55 88888.00 2007-11-24 11:52:50.250 328 12456.42 9.30 55244.55 88888.00 2007-11-24 11:52:50.375 328 12456.45 9.32 55244.53 88888.00 2007-11-24 11:52:50.500 328 12456.45 9.30 55244.53 88888.00 2007-11-24 11:52:50.625 328 12456.48 9.30 55244.50 88888.00 2007-11-24 11:52:50.750 328 12456.48 9.30 55244.43 88888.00 2007-11-24 11:52:50.875 328 12456.48 9.28 55244.45 88888.00 2007-11-24 11:52:51.000 328 12456.52 9.28 55244.43 88888.00 2007-11-24 11:52:51.125 328 12456.52 9.25 55244.45 88888.00 2007-11-24 11:52:51.250 328 12456.52 9.20 55244.43 88888.00 2007-11-24 11:52:51.375 328 12456.50 9.22 55244.43 88888.00 2007-11-24 11:52:51.500 328 12456.45 9.22 55244.40 88888.00 2007-11-24 11:52:51.625 328 12456.55 9.20 55244.38 88888.00 2007-11-24 11:52:51.750 328 12456.60 9.20 55244.40 88888.00 2007-11-24 11:52:51.875 328 12456.60 9.22 55244.38 88888.00 2007-11-24 11:52:52.000 328 12456.58 9.20 55244.35 88888.00 2007-11-24 11:52:52.125 328 12456.60 9.20 55244.35 88888.00 2007-11-24 11:52:52.250 328 12456.62 9.15 55244.35 88888.00 2007-11-24 11:52:52.375 328 12456.65 9.15 55244.35 88888.00 2007-11-24 11:52:52.500 328 12456.67 9.18 55244.35 88888.00 2007-11-24 11:52:52.625 328 12456.70 9.15 55244.35 88888.00 2007-11-24 11:52:52.750 328 12456.65 9.15 55244.32 88888.00 2007-11-24 11:52:52.875 328 12456.62 9.18 55244.32 88888.00 2007-11-24 11:52:53.000 328 12456.70 9.18 55244.35 88888.00 2007-11-24 11:52:53.125 328 12456.70 9.18 55244.32 88888.00 2007-11-24 11:52:53.250 328 12456.70 9.18 55244.25 88888.00 2007-11-24 11:52:53.375 328 12456.77 9.20 55244.22 88888.00 2007-11-24 11:52:53.500 328 12456.77 9.20 55244.22 88888.00 2007-11-24 11:52:53.625 328 12456.73 9.18 55244.20 88888.00 2007-11-24 11:52:53.750 328 12456.67 9.18 55244.18 88888.00 2007-11-24 11:52:53.875 328 12456.65 9.18 55244.18 88888.00 2007-11-24 11:52:54.000 328 12456.67 9.18 55244.18 88888.00 2007-11-24 11:52:54.125 328 12456.73 9.18 55244.20 88888.00 2007-11-24 11:52:54.250 328 12456.70 9.15 55244.20 88888.00 2007-11-24 11:52:54.375 328 12456.80 9.20 55244.15 88888.00 2007-11-24 11:52:54.500 328 12456.85 9.15 55244.15 88888.00 2007-11-24 11:52:54.625 328 12456.85 9.18 55244.15 88888.00 2007-11-24 11:52:54.750 328 12456.80 9.20 55244.12 88888.00 2007-11-24 11:52:54.875 328 12456.77 9.20 55244.10 88888.00 2007-11-24 11:52:55.000 328 12456.83 9.20 55244.12 88888.00 2007-11-24 11:52:55.125 328 12456.88 9.25 55244.12 88888.00 2007-11-24 11:52:55.250 328 12456.85 9.25 55244.12 88888.00 2007-11-24 11:52:55.375 328 12456.85 9.28 55244.10 88888.00 2007-11-24 11:52:55.500 328 12456.88 9.28 55244.07 88888.00 2007-11-24 11:52:55.625 328 12456.90 9.25 55244.05 88888.00 2007-11-24 11:52:55.750 328 12456.90 9.25 55244.05 88888.00 2007-11-24 11:52:55.875 328 12456.92 9.30 55244.05 88888.00 2007-11-24 11:52:56.000 328 12456.90 9.32 55244.05 88888.00 2007-11-24 11:52:56.125 328 12456.88 9.32 55244.05 88888.00 2007-11-24 11:52:56.250 328 12456.83 9.32 55244.05 88888.00 2007-11-24 11:52:56.375 328 12456.88 9.30 55244.03 88888.00 2007-11-24 11:52:56.500 328 12456.88 9.35 55244.00 88888.00 2007-11-24 11:52:56.625 328 12456.90 9.38 55244.00 88888.00 2007-11-24 11:52:56.750 328 12456.92 9.38 55243.97 88888.00 2007-11-24 11:52:56.875 328 12456.92 9.38 55243.97 88888.00 2007-11-24 11:52:57.000 328 12456.92 9.40 55243.95 88888.00 2007-11-24 11:52:57.125 328 12456.92 9.40 55243.95 88888.00 2007-11-24 11:52:57.250 328 12456.85 9.45 55243.97 88888.00 2007-11-24 11:52:57.375 328 12456.88 9.45 55243.97 88888.00 2007-11-24 11:52:57.500 328 12456.95 9.47 55243.97 88888.00 2007-11-24 11:52:57.625 328 12457.02 9.47 55243.95 88888.00 2007-11-24 11:52:57.750 328 12457.02 9.50 55243.95 88888.00 2007-11-24 11:52:57.875 328 12457.05 9.50 55243.97 88888.00 2007-11-24 11:52:58.000 328 12457.00 9.53 55243.95 88888.00 2007-11-24 11:52:58.125 328 12456.98 9.55 55243.90 88888.00 2007-11-24 11:52:58.250 328 12456.95 9.57 55243.90 88888.00 2007-11-24 11:52:58.375 328 12457.02 9.57 55243.90 88888.00 2007-11-24 11:52:58.500 328 12457.02 9.57 55243.90 88888.00 2007-11-24 11:52:58.625 328 12457.00 9.60 55243.90 88888.00 2007-11-24 11:52:58.750 328 12456.98 9.62 55243.90 88888.00 2007-11-24 11:52:58.875 328 12457.00 9.65 55243.88 88888.00 2007-11-24 11:52:59.000 328 12457.02 9.68 55243.82 88888.00 2007-11-24 11:52:59.125 328 12457.02 9.68 55243.85 88888.00 2007-11-24 11:52:59.250 328 12456.95 9.70 55243.82 88888.00 2007-11-24 11:52:59.375 328 12456.95 9.72 55243.82 88888.00 2007-11-24 11:52:59.500 328 12456.95 9.72 55243.80 88888.00 2007-11-24 11:52:59.625 328 12456.98 9.72 55243.82 88888.00 2007-11-24 11:52:59.750 328 12456.98 9.75 55243.80 88888.00 2007-11-24 11:52:59.875 328 12456.90 9.78 55243.78 88888.00 2007-11-24 11:53:00.000 328 12456.88 9.75 55243.80 88888.00 2007-11-24 11:53:00.125 328 12456.90 9.78 55243.80 88888.00 2007-11-24 11:53:00.250 328 12456.90 9.75 55243.75 88888.00 2007-11-24 11:53:00.375 328 12456.85 9.72 55243.78 88888.00 2007-11-24 11:53:00.500 328 12456.80 9.75 55243.78 88888.00 2007-11-24 11:53:00.625 328 12456.77 9.75 55243.80 88888.00 2007-11-24 11:53:00.750 328 12456.80 9.75 55243.78 88888.00 2007-11-24 11:53:00.875 328 12456.77 9.72 55243.75 88888.00 2007-11-24 11:53:01.000 328 12456.83 9.70 55243.75 88888.00 2007-11-24 11:53:01.125 328 12456.83 9.72 55243.78 88888.00 2007-11-24 11:53:01.250 328 12456.73 9.68 55243.75 88888.00 2007-11-24 11:53:01.375 328 12456.67 9.68 55243.72 88888.00 2007-11-24 11:53:01.500 328 12456.70 9.68 55243.75 88888.00 2007-11-24 11:53:01.625 328 12456.73 9.65 55243.72 88888.00 2007-11-24 11:53:01.750 328 12456.75 9.62 55243.72 88888.00 2007-11-24 11:53:01.875 328 12456.77 9.65 55243.72 88888.00 2007-11-24 11:53:02.000 328 12456.75 9.65 55243.68 88888.00 2007-11-24 11:53:02.125 328 12456.73 9.65 55243.68 88888.00 2007-11-24 11:53:02.250 328 12456.65 9.62 55243.65 88888.00 2007-11-24 11:53:02.375 328 12456.70 9.65 55243.68 88888.00 2007-11-24 11:53:02.500 328 12456.75 9.65 55243.68 88888.00 2007-11-24 11:53:02.625 328 12456.75 9.60 55243.65 88888.00 2007-11-24 11:53:02.750 328 12456.73 9.57 55243.65 88888.00 2007-11-24 11:53:02.875 328 12456.75 9.55 55243.62 88888.00 2007-11-24 11:53:03.000 328 12456.70 9.55 55243.62 88888.00 2007-11-24 11:53:03.125 328 12456.67 9.55 55243.62 88888.00 2007-11-24 11:53:03.250 328 12456.67 9.55 55243.62 88888.00 2007-11-24 11:53:03.375 328 12456.75 9.53 55243.62 88888.00 2007-11-24 11:53:03.500 328 12456.77 9.53 55243.60 88888.00 2007-11-24 11:53:03.625 328 12456.75 9.50 55243.60 88888.00 2007-11-24 11:53:03.750 328 12456.75 9.47 55243.60 88888.00 2007-11-24 11:53:03.875 328 12456.73 9.45 55243.62 88888.00 2007-11-24 11:53:04.000 328 12456.70 9.43 55243.60 88888.00 2007-11-24 11:53:04.125 328 12456.67 9.43 55243.57 88888.00 2007-11-24 11:53:04.250 328 12456.65 9.43 55243.55 88888.00 2007-11-24 11:53:04.375 328 12456.73 9.45 55243.53 88888.00 2007-11-24 11:53:04.500 328 12456.77 9.47 55243.55 88888.00 2007-11-24 11:53:04.625 328 12456.73 9.47 55243.55 88888.00 2007-11-24 11:53:04.750 328 12456.65 9.45 55243.50 88888.00 2007-11-24 11:53:04.875 328 12456.65 9.45 55243.47 88888.00 2007-11-24 11:53:05.000 328 12456.70 9.45 55243.47 88888.00 2007-11-24 11:53:05.125 328 12456.77 9.50 55243.50 88888.00 2007-11-24 11:53:05.250 328 12456.77 9.47 55243.53 88888.00 2007-11-24 11:53:05.375 328 12456.73 9.45 55243.50 88888.00 2007-11-24 11:53:05.500 328 12456.62 9.45 55243.47 88888.00 2007-11-24 11:53:05.625 328 12456.62 9.47 55243.43 88888.00 2007-11-24 11:53:05.750 328 12456.62 9.53 55243.43 88888.00 2007-11-24 11:53:05.875 328 12456.55 9.53 55243.43 88888.00 2007-11-24 11:53:06.000 328 12456.52 9.50 55243.43 88888.00 2007-11-24 11:53:06.125 328 12456.52 9.50 55243.43 88888.00 2007-11-24 11:53:06.250 328 12456.58 9.50 55243.45 88888.00 2007-11-24 11:53:06.375 328 12456.60 9.53 55243.45 88888.00 2007-11-24 11:53:06.500 328 12456.58 9.55 55243.43 88888.00 2007-11-24 11:53:06.625 328 12456.50 9.53 55243.40 88888.00 2007-11-24 11:53:06.750 328 12456.42 9.53 55243.40 88888.00 2007-11-24 11:53:06.875 328 12456.42 9.53 55243.45 88888.00 2007-11-24 11:53:07.000 328 12456.35 9.50 55243.45 88888.00 2007-11-24 11:53:07.125 328 12456.30 9.47 55243.40 88888.00 2007-11-24 11:53:07.250 328 12456.30 9.50 55243.40 88888.00 2007-11-24 11:53:07.375 328 12456.33 9.53 55243.43 88888.00 2007-11-24 11:53:07.500 328 12456.35 9.55 55243.43 88888.00 2007-11-24 11:53:07.625 328 12456.35 9.55 55243.40 88888.00 2007-11-24 11:53:07.750 328 12456.30 9.53 55243.40 88888.00 2007-11-24 11:53:07.875 328 12456.25 9.50 55243.40 88888.00 2007-11-24 11:53:08.000 328 12456.23 9.50 55243.35 88888.00 2007-11-24 11:53:08.125 328 12456.20 9.53 55243.38 88888.00 2007-11-24 11:53:08.250 328 12456.17 9.55 55243.40 88888.00 2007-11-24 11:53:08.375 328 12456.12 9.57 55243.38 88888.00 2007-11-24 11:53:08.500 328 12456.12 9.57 55243.38 88888.00 2007-11-24 11:53:08.625 328 12456.15 9.57 55243.35 88888.00 2007-11-24 11:53:08.750 328 12456.08 9.57 55243.32 88888.00 2007-11-24 11:53:08.875 328 12455.98 9.55 55243.30 88888.00 2007-11-24 11:53:09.000 328 12456.02 9.55 55243.32 88888.00 2007-11-24 11:53:09.125 328 12456.02 9.55 55243.32 88888.00 2007-11-24 11:53:09.250 328 12455.95 9.53 55243.35 88888.00 2007-11-24 11:53:09.375 328 12455.95 9.57 55243.32 88888.00 2007-11-24 11:53:09.500 328 12455.95 9.57 55243.30 88888.00 2007-11-24 11:53:09.625 328 12455.92 9.57 55243.32 88888.00 2007-11-24 11:53:09.750 328 12455.95 9.55 55243.30 88888.00 2007-11-24 11:53:09.875 328 12455.95 9.53 55243.32 88888.00 2007-11-24 11:53:10.000 328 12455.98 9.55 55243.30 88888.00 2007-11-24 11:53:10.125 328 12455.88 9.53 55243.28 88888.00 2007-11-24 11:53:10.250 328 12455.80 9.50 55243.28 88888.00 2007-11-24 11:53:10.375 328 12455.80 9.50 55243.25 88888.00 2007-11-24 11:53:10.500 328 12455.83 9.53 55243.25 88888.00 2007-11-24 11:53:10.625 328 12455.83 9.55 55243.28 88888.00 2007-11-24 11:53:10.750 328 12455.83 9.55 55243.28 88888.00 2007-11-24 11:53:10.875 328 12455.83 9.55 55243.30 88888.00 2007-11-24 11:53:11.000 328 12455.77 9.53 55243.28 88888.00 2007-11-24 11:53:11.125 328 12455.70 9.50 55243.22 88888.00 2007-11-24 11:53:11.250 328 12455.65 9.53 55243.22 88888.00 2007-11-24 11:53:11.375 328 12455.73 9.50 55243.25 88888.00 2007-11-24 11:53:11.500 328 12455.70 9.50 55243.25 88888.00 2007-11-24 11:53:11.625 328 12455.73 9.53 55243.22 88888.00 2007-11-24 11:53:11.750 328 12455.75 9.50 55243.20 88888.00 2007-11-24 11:53:11.875 328 12455.73 9.47 55243.20 88888.00 2007-11-24 11:53:12.000 328 12455.70 9.47 55243.20 88888.00 2007-11-24 11:53:12.125 328 12455.65 9.47 55243.20 88888.00 2007-11-24 11:53:12.250 328 12455.60 9.43 55243.20 88888.00 2007-11-24 11:53:12.375 328 12455.60 9.43 55243.18 88888.00 2007-11-24 11:53:12.500 328 12455.62 9.43 55243.18 88888.00 2007-11-24 11:53:12.625 328 12455.65 9.43 55243.18 88888.00 2007-11-24 11:53:12.750 328 12455.65 9.45 55243.18 88888.00 2007-11-24 11:53:12.875 328 12455.62 9.43 55243.15 88888.00 2007-11-24 11:53:13.000 328 12455.62 9.38 55243.15 88888.00 2007-11-24 11:53:13.125 328 12455.65 9.35 55243.15 88888.00 2007-11-24 11:53:13.250 328 12455.60 9.38 55243.12 88888.00 2007-11-24 11:53:13.375 328 12455.62 9.38 55243.12 88888.00 2007-11-24 11:53:13.500 328 12455.67 9.38 55243.12 88888.00 2007-11-24 11:53:13.625 328 12455.70 9.32 55243.12 88888.00 2007-11-24 11:53:13.750 328 12455.65 9.28 55243.12 88888.00 2007-11-24 11:53:13.875 328 12455.62 9.30 55243.10 88888.00 2007-11-24 11:53:14.000 328 12455.65 9.32 55243.10 88888.00 2007-11-24 11:53:14.125 328 12455.65 9.32 55243.10 88888.00 2007-11-24 11:53:14.250 328 12455.58 9.30 55243.07 88888.00 2007-11-24 11:53:14.375 328 12455.62 9.28 55243.07 88888.00 2007-11-24 11:53:14.500 328 12455.73 9.30 55243.05 88888.00 2007-11-24 11:53:14.625 328 12455.70 9.30 55243.05 88888.00 2007-11-24 11:53:14.750 328 12455.67 9.30 55243.05 88888.00 2007-11-24 11:53:14.875 328 12455.65 9.30 55243.03 88888.00 2007-11-24 11:53:15.000 328 12455.60 9.30 55243.00 88888.00 2007-11-24 11:53:15.125 328 12455.60 9.30 55243.03 88888.00 2007-11-24 11:53:15.250 328 12455.62 9.32 55243.00 88888.00 2007-11-24 11:53:15.375 328 12455.60 9.35 55243.00 88888.00 2007-11-24 11:53:15.500 328 12455.58 9.35 55242.97 88888.00 2007-11-24 11:53:15.625 328 12455.65 9.32 55242.97 88888.00 2007-11-24 11:53:15.750 328 12455.70 9.35 55242.95 88888.00 2007-11-24 11:53:15.875 328 12455.67 9.35 55242.95 88888.00 2007-11-24 11:53:16.000 328 12455.65 9.35 55242.93 88888.00 2007-11-24 11:53:16.125 328 12455.67 9.38 55242.88 88888.00 2007-11-24 11:53:16.250 328 12455.65 9.35 55242.90 88888.00 2007-11-24 11:53:16.375 328 12455.67 9.35 55242.90 88888.00 2007-11-24 11:53:16.500 328 12455.73 9.35 55242.93 88888.00 2007-11-24 11:53:16.625 328 12455.70 9.32 55242.90 88888.00 2007-11-24 11:53:16.750 328 12455.73 9.35 55242.90 88888.00 2007-11-24 11:53:16.875 328 12455.73 9.32 55242.88 88888.00 2007-11-24 11:53:17.000 328 12455.67 9.30 55242.88 88888.00 2007-11-24 11:53:17.125 328 12455.70 9.30 55242.88 88888.00 2007-11-24 11:53:17.250 328 12455.77 9.30 55242.85 88888.00 2007-11-24 11:53:17.375 328 12455.73 9.32 55242.80 88888.00 2007-11-24 11:53:17.500 328 12455.65 9.32 55242.82 88888.00 2007-11-24 11:53:17.625 328 12455.62 9.30 55242.80 88888.00 2007-11-24 11:53:17.750 328 12455.62 9.32 55242.82 88888.00 2007-11-24 11:53:17.875 328 12455.62 9.32 55242.82 88888.00 2007-11-24 11:53:18.000 328 12455.65 9.28 55242.80 88888.00 2007-11-24 11:53:18.125 328 12455.73 9.25 55242.78 88888.00 2007-11-24 11:53:18.250 328 12455.75 9.25 55242.78 88888.00 2007-11-24 11:53:18.375 328 12455.83 9.22 55242.75 88888.00 2007-11-24 11:53:18.500 328 12455.85 9.28 55242.80 88888.00 2007-11-24 11:53:18.625 328 12455.85 9.25 55242.78 88888.00 2007-11-24 11:53:18.750 328 12455.85 9.28 55242.75 88888.00 2007-11-24 11:53:18.875 328 12455.92 9.28 55242.75 88888.00 2007-11-24 11:53:19.000 328 12455.92 9.25 55242.72 88888.00 2007-11-24 11:53:19.125 328 12455.85 9.25 55242.72 88888.00 2007-11-24 11:53:19.250 328 12455.83 9.25 55242.75 88888.00 2007-11-24 11:53:19.375 328 12455.88 9.22 55242.72 88888.00 2007-11-24 11:53:19.500 328 12455.85 9.20 55242.72 88888.00 2007-11-24 11:53:19.625 328 12455.80 9.22 55242.72 88888.00 2007-11-24 11:53:19.750 328 12455.80 9.22 55242.72 88888.00 2007-11-24 11:53:19.875 328 12455.90 9.20 55242.72 88888.00 2007-11-24 11:53:20.000 328 12455.98 9.20 55242.70 88888.00 2007-11-24 11:53:20.125 328 12455.98 9.20 55242.65 88888.00 2007-11-24 11:53:20.250 328 12455.92 9.12 55242.68 88888.00 2007-11-24 11:53:20.375 328 12455.95 9.15 55242.68 88888.00 2007-11-24 11:53:20.500 328 12455.92 9.18 55242.65 88888.00 2007-11-24 11:53:20.625 328 12455.92 9.18 55242.62 88888.00 2007-11-24 11:53:20.750 328 12455.95 9.15 55242.62 88888.00 2007-11-24 11:53:20.875 328 12455.92 9.15 55242.60 88888.00 2007-11-24 11:53:21.000 328 12455.92 9.15 55242.57 88888.00 2007-11-24 11:53:21.125 328 12455.92 9.12 55242.57 88888.00 2007-11-24 11:53:21.250 328 12455.95 9.12 55242.57 88888.00 2007-11-24 11:53:21.375 328 12456.00 9.10 55242.60 88888.00 2007-11-24 11:53:21.500 328 12456.08 9.12 55242.57 88888.00 2007-11-24 11:53:21.625 328 12456.08 9.12 55242.57 88888.00 2007-11-24 11:53:21.750 328 12456.08 9.10 55242.55 88888.00 2007-11-24 11:53:21.875 328 12456.02 9.10 55242.55 88888.00 2007-11-24 11:53:22.000 328 12456.02 9.10 55242.55 88888.00 2007-11-24 11:53:22.125 328 12456.05 9.10 55242.53 88888.00 2007-11-24 11:53:22.250 328 12456.02 9.07 55242.53 88888.00 2007-11-24 11:53:22.375 328 12456.08 9.07 55242.53 88888.00 2007-11-24 11:53:22.500 328 12456.05 9.07 55242.50 88888.00 2007-11-24 11:53:22.625 328 12456.10 9.05 55242.50 88888.00 2007-11-24 11:53:22.750 328 12456.10 9.07 55242.55 88888.00 2007-11-24 11:53:22.875 328 12456.10 9.07 55242.55 88888.00 2007-11-24 11:53:23.000 328 12456.15 9.07 55242.53 88888.00 2007-11-24 11:53:23.125 328 12456.17 9.05 55242.50 88888.00 2007-11-24 11:53:23.250 328 12456.17 9.03 55242.50 88888.00 2007-11-24 11:53:23.375 328 12456.17 9.05 55242.50 88888.00 2007-11-24 11:53:23.500 328 12456.20 9.07 55242.47 88888.00 2007-11-24 11:53:23.625 328 12456.17 9.07 55242.45 88888.00 2007-11-24 11:53:23.750 328 12456.17 9.07 55242.45 88888.00 2007-11-24 11:53:23.875 328 12456.17 9.07 55242.43 88888.00 2007-11-24 11:53:24.000 328 12456.17 9.05 55242.45 88888.00 2007-11-24 11:53:24.125 328 12456.17 9.07 55242.45 88888.00 2007-11-24 11:53:24.250 328 12456.23 9.07 55242.47 88888.00 2007-11-24 11:53:24.375 328 12456.25 9.07 55242.45 88888.00 2007-11-24 11:53:24.500 328 12456.30 9.10 55242.43 88888.00 2007-11-24 11:53:24.625 328 12456.25 9.12 55242.43 88888.00 2007-11-24 11:53:24.750 328 12456.20 9.15 55242.43 88888.00 2007-11-24 11:53:24.875 328 12456.27 9.15 55242.43 88888.00 2007-11-24 11:53:25.000 328 12456.27 9.15 55242.40 88888.00 2007-11-24 11:53:25.125 328 12456.27 9.18 55242.45 88888.00 2007-11-24 11:53:25.250 328 12456.25 9.22 55242.45 88888.00 2007-11-24 11:53:25.375 328 12456.25 9.22 55242.43 88888.00 2007-11-24 11:53:25.500 328 12456.25 9.22 55242.43 88888.00 2007-11-24 11:53:25.625 328 12456.23 9.25 55242.43 88888.00 2007-11-24 11:53:25.750 328 12456.25 9.28 55242.40 88888.00 2007-11-24 11:53:25.875 328 12456.20 9.28 55242.40 88888.00 2007-11-24 11:53:26.000 328 12456.12 9.28 55242.40 88888.00 2007-11-24 11:53:26.125 328 12456.15 9.30 55242.40 88888.00 2007-11-24 11:53:26.250 328 12456.15 9.28 55242.38 88888.00 2007-11-24 11:53:26.375 328 12456.17 9.28 55242.38 88888.00 2007-11-24 11:53:26.500 328 12456.15 9.30 55242.35 88888.00 2007-11-24 11:53:26.625 328 12456.15 9.28 55242.35 88888.00 2007-11-24 11:53:26.750 328 12456.15 9.25 55242.35 88888.00 2007-11-24 11:53:26.875 328 12456.17 9.25 55242.35 88888.00 2007-11-24 11:53:27.000 328 12456.15 9.28 55242.35 88888.00 2007-11-24 11:53:27.125 328 12456.15 9.25 55242.35 88888.00 2007-11-24 11:53:27.250 328 12456.15 9.22 55242.35 88888.00 2007-11-24 11:53:27.375 328 12456.10 9.20 55242.38 88888.00 2007-11-24 11:53:27.500 328 12456.08 9.20 55242.35 88888.00 2007-11-24 11:53:27.625 328 12456.08 9.18 55242.35 88888.00 2007-11-24 11:53:27.750 328 12456.10 9.15 55242.32 88888.00 2007-11-24 11:53:27.875 328 12456.10 9.15 55242.30 88888.00 2007-11-24 11:53:28.000 328 12456.05 9.15 55242.30 88888.00 2007-11-24 11:53:28.125 328 12456.05 9.10 55242.30 88888.00 2007-11-24 11:53:28.250 328 12456.08 9.10 55242.32 88888.00 2007-11-24 11:53:28.375 328 12456.12 9.10 55242.32 88888.00 2007-11-24 11:53:28.500 328 12456.10 9.07 55242.32 88888.00 2007-11-24 11:53:28.625 328 12456.12 9.07 55242.32 88888.00 2007-11-24 11:53:28.750 328 12456.15 9.05 55242.30 88888.00 2007-11-24 11:53:28.875 328 12456.15 9.03 55242.30 88888.00 2007-11-24 11:53:29.000 328 12456.15 9.00 55242.30 88888.00 2007-11-24 11:53:29.125 328 12456.12 9.03 55242.30 88888.00 2007-11-24 11:53:29.250 328 12456.12 9.03 55242.30 88888.00 2007-11-24 11:53:29.375 328 12456.15 9.03 55242.30 88888.00 2007-11-24 11:53:29.500 328 12456.15 9.03 55242.28 88888.00 2007-11-24 11:53:29.625 328 12456.23 9.00 55242.28 88888.00 2007-11-24 11:53:29.750 328 12456.23 9.00 55242.22 88888.00 2007-11-24 11:53:29.875 328 12456.17 8.95 55242.22 88888.00 2007-11-24 11:53:30.000 328 12456.17 8.95 55242.25 88888.00 2007-11-24 11:53:30.125 328 12456.17 8.97 55242.25 88888.00 2007-11-24 11:53:30.250 328 12456.08 8.93 55242.22 88888.00 2007-11-24 11:53:30.375 328 12456.08 8.93 55242.20 88888.00 2007-11-24 11:53:30.500 328 12456.17 8.90 55242.22 88888.00 2007-11-24 11:53:30.625 328 12456.20 8.90 55242.22 88888.00 2007-11-24 11:53:30.750 328 12456.12 8.88 55242.22 88888.00 2007-11-24 11:53:30.875 328 12456.12 8.85 55242.22 88888.00 2007-11-24 11:53:31.000 328 12456.17 8.88 55242.20 88888.00 2007-11-24 11:53:31.125 328 12456.20 8.85 55242.20 88888.00 2007-11-24 11:53:31.250 328 12456.15 8.88 55242.20 88888.00 2007-11-24 11:53:31.375 328 12456.20 8.88 55242.18 88888.00 2007-11-24 11:53:31.500 328 12456.23 8.85 55242.18 88888.00 2007-11-24 11:53:31.625 328 12456.17 8.85 55242.18 88888.00 2007-11-24 11:53:31.750 328 12456.17 8.85 55242.15 88888.00 2007-11-24 11:53:31.875 328 12456.17 8.85 55242.18 88888.00 2007-11-24 11:53:32.000 328 12456.17 8.85 55242.18 88888.00 2007-11-24 11:53:32.125 328 12456.20 8.82 55242.18 88888.00 2007-11-24 11:53:32.250 328 12456.25 8.82 55242.15 88888.00 2007-11-24 11:53:32.375 328 12456.25 8.82 55242.12 88888.00 2007-11-24 11:53:32.500 328 12456.27 8.80 55242.12 88888.00 2007-11-24 11:53:32.625 328 12456.27 8.82 55242.15 88888.00 2007-11-24 11:53:32.750 328 12456.33 8.82 55242.18 88888.00 2007-11-24 11:53:32.875 328 12456.35 8.82 55242.18 88888.00 2007-11-24 11:53:33.000 328 12456.27 8.82 55242.12 88888.00 2007-11-24 11:53:33.125 328 12456.23 8.80 55242.10 88888.00 2007-11-24 11:53:33.250 328 12456.25 8.82 55242.10 88888.00 2007-11-24 11:53:33.375 328 12456.33 8.82 55242.12 88888.00 2007-11-24 11:53:33.500 328 12456.35 8.82 55242.10 88888.00 2007-11-24 11:53:33.625 328 12456.38 8.80 55242.10 88888.00 2007-11-24 11:53:33.750 328 12456.40 8.78 55242.10 88888.00 2007-11-24 11:53:33.875 328 12456.40 8.75 55242.07 88888.00 2007-11-24 11:53:34.000 328 12456.30 8.75 55242.07 88888.00 2007-11-24 11:53:34.125 328 12456.33 8.78 55242.07 88888.00 2007-11-24 11:53:34.250 328 12456.38 8.78 55242.10 88888.00 2007-11-24 11:53:34.375 328 12456.42 8.78 55242.07 88888.00 2007-11-24 11:53:34.500 328 12456.35 8.78 55242.05 88888.00 2007-11-24 11:53:34.625 328 12456.33 8.78 55242.05 88888.00 2007-11-24 11:53:34.750 328 12456.35 8.78 55242.05 88888.00 2007-11-24 11:53:34.875 328 12456.38 8.78 55242.03 88888.00 2007-11-24 11:53:35.000 328 12456.42 8.78 55242.03 88888.00 2007-11-24 11:53:35.125 328 12456.38 8.75 55242.05 88888.00 2007-11-24 11:53:35.250 328 12456.33 8.72 55242.03 88888.00 2007-11-24 11:53:35.375 328 12456.33 8.75 55242.03 88888.00 2007-11-24 11:53:35.500 328 12456.38 8.75 55242.05 88888.00 2007-11-24 11:53:35.625 328 12456.42 8.72 55242.03 88888.00 2007-11-24 11:53:35.750 328 12456.40 8.72 55242.00 88888.00 2007-11-24 11:53:35.875 328 12456.38 8.72 55242.00 88888.00 2007-11-24 11:53:36.000 328 12456.40 8.72 55242.03 88888.00 2007-11-24 11:53:36.125 328 12456.45 8.72 55242.03 88888.00 2007-11-24 11:53:36.250 328 12456.45 8.70 55242.03 88888.00 2007-11-24 11:53:36.375 328 12456.42 8.70 55242.03 88888.00 2007-11-24 11:53:36.500 328 12456.42 8.72 55242.00 88888.00 2007-11-24 11:53:36.625 328 12456.48 8.72 55242.00 88888.00 2007-11-24 11:53:36.750 328 12456.48 8.72 55241.97 88888.00 2007-11-24 11:53:36.875 328 12456.52 8.72 55241.97 88888.00 2007-11-24 11:53:37.000 328 12456.48 8.75 55241.97 88888.00 2007-11-24 11:53:37.125 328 12456.40 8.75 55241.97 88888.00 2007-11-24 11:53:37.250 328 12456.45 8.72 55241.97 88888.00 2007-11-24 11:53:37.375 328 12456.48 8.75 55241.95 88888.00 2007-11-24 11:53:37.500 328 12456.48 8.75 55241.95 88888.00 2007-11-24 11:53:37.625 328 12456.42 8.75 55241.95 88888.00 2007-11-24 11:53:37.750 328 12456.45 8.75 55241.93 88888.00 2007-11-24 11:53:37.875 328 12456.52 8.78 55241.95 88888.00 2007-11-24 11:53:38.000 328 12456.58 8.80 55241.93 88888.00 2007-11-24 11:53:38.125 328 12456.58 8.78 55241.97 88888.00 2007-11-24 11:53:38.250 328 12456.50 8.75 55241.95 88888.00 2007-11-24 11:53:38.375 328 12456.45 8.78 55241.95 88888.00 2007-11-24 11:53:38.500 328 12456.48 8.80 55241.95 88888.00 2007-11-24 11:53:38.625 328 12456.50 8.80 55241.95 88888.00 2007-11-24 11:53:38.750 328 12456.48 8.78 55241.95 88888.00 2007-11-24 11:53:38.875 328 12456.48 8.78 55241.95 88888.00 2007-11-24 11:53:39.000 328 12456.50 8.82 55241.93 88888.00 2007-11-24 11:53:39.125 328 12456.48 8.80 55241.93 88888.00 2007-11-24 11:53:39.250 328 12456.48 8.78 55241.93 88888.00 2007-11-24 11:53:39.375 328 12456.48 8.80 55241.93 88888.00 2007-11-24 11:53:39.500 328 12456.52 8.80 55241.90 88888.00 2007-11-24 11:53:39.625 328 12456.48 8.80 55241.90 88888.00 2007-11-24 11:53:39.750 328 12456.50 8.80 55241.93 88888.00 2007-11-24 11:53:39.875 328 12456.48 8.80 55241.93 88888.00 2007-11-24 11:53:40.000 328 12456.50 8.80 55241.90 88888.00 2007-11-24 11:53:40.125 328 12456.55 8.82 55241.90 88888.00 2007-11-24 11:53:40.250 328 12456.58 8.82 55241.90 88888.00 2007-11-24 11:53:40.375 328 12456.58 8.82 55241.90 88888.00 2007-11-24 11:53:40.500 328 12456.55 8.82 55241.93 88888.00 2007-11-24 11:53:40.625 328 12456.50 8.82 55241.90 88888.00 2007-11-24 11:53:40.750 328 12456.50 8.82 55241.90 88888.00 2007-11-24 11:53:40.875 328 12456.52 8.82 55241.93 88888.00 2007-11-24 11:53:41.000 328 12456.55 8.82 55241.93 88888.00 2007-11-24 11:53:41.125 328 12456.52 8.82 55241.88 88888.00 2007-11-24 11:53:41.250 328 12456.50 8.82 55241.93 88888.00 2007-11-24 11:53:41.375 328 12456.45 8.82 55241.93 88888.00 2007-11-24 11:53:41.500 328 12456.38 8.80 55241.93 88888.00 2007-11-24 11:53:41.625 328 12456.40 8.82 55241.90 88888.00 2007-11-24 11:53:41.750 328 12456.45 8.82 55241.90 88888.00 2007-11-24 11:53:41.875 328 12456.58 8.82 55241.90 88888.00 2007-11-24 11:53:42.000 328 12456.52 8.80 55241.90 88888.00 2007-11-24 11:53:42.125 328 12456.48 8.78 55241.90 88888.00 2007-11-24 11:53:42.250 328 12456.48 8.80 55241.90 88888.00 2007-11-24 11:53:42.375 328 12456.48 8.80 55241.88 88888.00 2007-11-24 11:53:42.500 328 12456.48 8.80 55241.90 88888.00 2007-11-24 11:53:42.625 328 12456.50 8.82 55241.88 88888.00 2007-11-24 11:53:42.750 328 12456.48 8.82 55241.88 88888.00 2007-11-24 11:53:42.875 328 12456.48 8.82 55241.88 88888.00 2007-11-24 11:53:43.000 328 12456.45 8.80 55241.88 88888.00 2007-11-24 11:53:43.125 328 12456.42 8.80 55241.88 88888.00 2007-11-24 11:53:43.250 328 12456.40 8.80 55241.85 88888.00 2007-11-24 11:53:43.375 328 12456.40 8.80 55241.85 88888.00 2007-11-24 11:53:43.500 328 12456.42 8.80 55241.85 88888.00 2007-11-24 11:53:43.625 328 12456.42 8.82 55241.85 88888.00 2007-11-24 11:53:43.750 328 12456.50 8.82 55241.88 88888.00 2007-11-24 11:53:43.875 328 12456.52 8.85 55241.85 88888.00 2007-11-24 11:53:44.000 328 12456.45 8.82 55241.82 88888.00 2007-11-24 11:53:44.125 328 12456.40 8.85 55241.82 88888.00 2007-11-24 11:53:44.250 328 12456.38 8.82 55241.85 88888.00 2007-11-24 11:53:44.375 328 12456.48 8.88 55241.90 88888.00 2007-11-24 11:53:44.500 328 12456.45 8.85 55241.88 88888.00 2007-11-24 11:53:44.625 328 12456.45 8.85 55241.85 88888.00 2007-11-24 11:53:44.750 328 12456.45 8.85 55241.85 88888.00 2007-11-24 11:53:44.875 328 12456.45 8.85 55241.85 88888.00 2007-11-24 11:53:45.000 328 12456.42 8.85 55241.85 88888.00 2007-11-24 11:53:45.125 328 12456.42 8.85 55241.85 88888.00 2007-11-24 11:53:45.250 328 12456.40 8.82 55241.85 88888.00 2007-11-24 11:53:45.375 328 12456.40 8.85 55241.85 88888.00 2007-11-24 11:53:45.500 328 12456.33 8.85 55241.85 88888.00 2007-11-24 11:53:45.625 328 12456.30 8.88 55241.88 88888.00 2007-11-24 11:53:45.750 328 12456.30 8.88 55241.88 88888.00 2007-11-24 11:53:45.875 328 12456.33 8.90 55241.88 88888.00 2007-11-24 11:53:46.000 328 12456.27 8.90 55241.82 88888.00 2007-11-24 11:53:46.125 328 12456.30 8.90 55241.82 88888.00 2007-11-24 11:53:46.250 328 12456.25 8.88 55241.85 88888.00 2007-11-24 11:53:46.375 328 12456.27 8.90 55241.82 88888.00 2007-11-24 11:53:46.500 328 12456.20 8.93 55241.85 88888.00 2007-11-24 11:53:46.625 328 12456.15 8.93 55241.82 88888.00 2007-11-24 11:53:46.750 328 12456.15 8.88 55241.85 88888.00 2007-11-24 11:53:46.875 328 12456.17 8.90 55241.85 88888.00 2007-11-24 11:53:47.000 328 12456.17 8.90 55241.85 88888.00 2007-11-24 11:53:47.125 328 12456.15 8.90 55241.85 88888.00 2007-11-24 11:53:47.250 328 12456.08 8.88 55241.85 88888.00 2007-11-24 11:53:47.375 328 12456.08 8.90 55241.85 88888.00 2007-11-24 11:53:47.500 328 12456.00 8.88 55241.85 88888.00 2007-11-24 11:53:47.625 328 12455.95 8.90 55241.85 88888.00 2007-11-24 11:53:47.750 328 12455.98 8.90 55241.85 88888.00 2007-11-24 11:53:47.875 328 12455.95 8.88 55241.85 88888.00 2007-11-24 11:53:48.000 328 12455.90 8.85 55241.88 88888.00 2007-11-24 11:53:48.125 328 12455.85 8.85 55241.88 88888.00 2007-11-24 11:53:48.250 328 12455.83 8.82 55241.88 88888.00 2007-11-24 11:53:48.375 328 12455.88 8.85 55241.88 88888.00 2007-11-24 11:53:48.500 328 12455.83 8.82 55241.85 88888.00 2007-11-24 11:53:48.625 328 12455.80 8.80 55241.82 88888.00 2007-11-24 11:53:48.750 328 12455.75 8.80 55241.85 88888.00 2007-11-24 11:53:48.875 328 12455.73 8.80 55241.85 88888.00 2007-11-24 11:53:49.000 328 12455.67 8.78 55241.88 88888.00 2007-11-24 11:53:49.125 328 12455.67 8.78 55241.90 88888.00 2007-11-24 11:53:49.250 328 12455.67 8.75 55241.85 88888.00 2007-11-24 11:53:49.375 328 12455.62 8.75 55241.85 88888.00 2007-11-24 11:53:49.500 328 12455.58 8.75 55241.85 88888.00 2007-11-24 11:53:49.625 328 12455.55 8.78 55241.85 88888.00 2007-11-24 11:53:49.750 328 12455.58 8.72 55241.85 88888.00 2007-11-24 11:53:49.875 328 12455.65 8.70 55241.82 88888.00 2007-11-24 11:53:50.000 328 12455.60 8.68 55241.82 88888.00 2007-11-24 11:53:50.125 328 12455.58 8.68 55241.85 88888.00 2007-11-24 11:53:50.250 328 12455.55 8.68 55241.82 88888.00 2007-11-24 11:53:50.375 328 12455.58 8.68 55241.80 88888.00 2007-11-24 11:53:50.500 328 12455.62 8.65 55241.80 88888.00 2007-11-24 11:53:50.625 328 12455.62 8.65 55241.80 88888.00 2007-11-24 11:53:50.750 328 12455.52 8.62 55241.80 88888.00 2007-11-24 11:53:50.875 328 12455.48 8.62 55241.80 88888.00 2007-11-24 11:53:51.000 328 12455.50 8.60 55241.78 88888.00 2007-11-24 11:53:51.125 328 12455.48 8.62 55241.78 88888.00 2007-11-24 11:53:51.250 328 12455.42 8.57 55241.80 88888.00 2007-11-24 11:53:51.375 328 12455.45 8.57 55241.78 88888.00 2007-11-24 11:53:51.500 328 12455.48 8.55 55241.80 88888.00 2007-11-24 11:53:51.625 328 12455.45 8.55 55241.75 88888.00 2007-11-24 11:53:51.750 328 12455.48 8.55 55241.78 88888.00 2007-11-24 11:53:51.875 328 12455.42 8.57 55241.75 88888.00 2007-11-24 11:53:52.000 328 12455.38 8.57 55241.78 88888.00 2007-11-24 11:53:52.125 328 12455.40 8.57 55241.78 88888.00 2007-11-24 11:53:52.250 328 12455.40 8.53 55241.75 88888.00 2007-11-24 11:53:52.375 328 12455.40 8.50 55241.75 88888.00 2007-11-24 11:53:52.500 328 12455.38 8.50 55241.75 88888.00 2007-11-24 11:53:52.625 328 12455.33 8.50 55241.72 88888.00 2007-11-24 11:53:52.750 328 12455.33 8.50 55241.72 88888.00 2007-11-24 11:53:52.875 328 12455.40 8.50 55241.75 88888.00 2007-11-24 11:53:53.000 328 12455.38 8.50 55241.72 88888.00 2007-11-24 11:53:53.125 328 12455.30 8.50 55241.72 88888.00 2007-11-24 11:53:53.250 328 12455.33 8.53 55241.72 88888.00 2007-11-24 11:53:53.375 328 12455.33 8.50 55241.72 88888.00 2007-11-24 11:53:53.500 328 12455.38 8.50 55241.72 88888.00 2007-11-24 11:53:53.625 328 12455.35 8.50 55241.72 88888.00 2007-11-24 11:53:53.750 328 12455.30 8.53 55241.72 88888.00 2007-11-24 11:53:53.875 328 12455.30 8.53 55241.72 88888.00 2007-11-24 11:53:54.000 328 12455.33 8.53 55241.70 88888.00 2007-11-24 11:53:54.125 328 12455.35 8.57 55241.70 88888.00 2007-11-24 11:53:54.250 328 12455.38 8.57 55241.72 88888.00 2007-11-24 11:53:54.375 328 12455.38 8.60 55241.68 88888.00 2007-11-24 11:53:54.500 328 12455.30 8.57 55241.68 88888.00 2007-11-24 11:53:54.625 328 12455.30 8.62 55241.68 88888.00 2007-11-24 11:53:54.750 328 12455.33 8.68 55241.65 88888.00 2007-11-24 11:53:54.875 328 12455.30 8.70 55241.68 88888.00 2007-11-24 11:53:55.000 328 12455.23 8.70 55241.68 88888.00 2007-11-24 11:53:55.125 328 12455.27 8.70 55241.68 88888.00 2007-11-24 11:53:55.250 328 12455.27 8.75 55241.65 88888.00 2007-11-24 11:53:55.375 328 12455.25 8.75 55241.60 88888.00 2007-11-24 11:53:55.500 328 12455.17 8.72 55241.62 88888.00 2007-11-24 11:53:55.625 328 12455.20 8.78 55241.65 88888.00 2007-11-24 11:53:55.750 328 12455.27 8.82 55241.65 88888.00 2007-11-24 11:53:55.875 328 12455.23 8.80 55241.65 88888.00 2007-11-24 11:53:56.000 328 12455.17 8.82 55241.62 88888.00 2007-11-24 11:53:56.125 328 12455.17 8.85 55241.62 88888.00 2007-11-24 11:53:56.250 328 12455.15 8.90 55241.62 88888.00 2007-11-24 11:53:56.375 328 12455.17 8.93 55241.60 88888.00 2007-11-24 11:53:56.500 328 12455.15 8.90 55241.60 88888.00 2007-11-24 11:53:56.625 328 12455.08 8.90 55241.57 88888.00 2007-11-24 11:53:56.750 328 12455.02 8.93 55241.60 88888.00 2007-11-24 11:53:56.875 328 12455.08 8.95 55241.62 88888.00 2007-11-24 11:53:57.000 328 12455.05 8.93 55241.60 88888.00 2007-11-24 11:53:57.125 328 12454.95 8.93 55241.57 88888.00 2007-11-24 11:53:57.250 328 12454.85 8.93 55241.60 88888.00 2007-11-24 11:53:57.375 328 12454.85 8.93 55241.57 88888.00 2007-11-24 11:53:57.500 328 12454.85 8.90 55241.57 88888.00 2007-11-24 11:53:57.625 328 12454.90 8.90 55241.57 88888.00 2007-11-24 11:53:57.750 328 12454.92 8.90 55241.60 88888.00 2007-11-24 11:53:57.875 328 12454.85 8.93 55241.60 88888.00 2007-11-24 11:53:58.000 328 12454.85 8.95 55241.62 88888.00 2007-11-24 11:53:58.125 328 12454.85 8.95 55241.62 88888.00 2007-11-24 11:53:58.250 328 12454.80 8.95 55241.62 88888.00 2007-11-24 11:53:58.375 328 12454.80 9.00 55241.60 88888.00 2007-11-24 11:53:58.500 328 12454.80 8.97 55241.60 88888.00 2007-11-24 11:53:58.625 328 12454.80 8.95 55241.57 88888.00 2007-11-24 11:53:58.750 328 12454.83 8.97 55241.55 88888.00 2007-11-24 11:53:58.875 328 12454.80 8.93 55241.53 88888.00 2007-11-24 11:53:59.000 328 12454.77 8.95 55241.55 88888.00 2007-11-24 11:53:59.125 328 12454.73 8.97 55241.60 88888.00 2007-11-24 11:53:59.250 328 12454.73 9.00 55241.60 88888.00 2007-11-24 11:53:59.375 328 12454.70 9.03 55241.57 88888.00 2007-11-24 11:53:59.500 328 12454.67 9.03 55241.55 88888.00 2007-11-24 11:53:59.625 328 12454.67 9.03 55241.50 88888.00 2007-11-24 11:53:59.750 328 12454.77 9.00 55241.50 88888.00 2007-11-24 11:53:59.875 328 12454.77 9.00 55241.50 88888.00 2007-11-24 11:54:00.000 328 12454.73 8.97 55241.50 88888.00 2007-11-24 11:54:00.125 328 12454.73 9.00 55241.53 88888.00 2007-11-24 11:54:00.250 328 12454.73 8.97 55241.50 88888.00 2007-11-24 11:54:00.375 328 12454.70 8.97 55241.50 88888.00 2007-11-24 11:54:00.500 328 12454.67 8.97 55241.47 88888.00 2007-11-24 11:54:00.625 328 12454.65 8.95 55241.45 88888.00 2007-11-24 11:54:00.750 328 12454.67 9.00 55241.45 88888.00 2007-11-24 11:54:00.875 328 12454.70 9.03 55241.50 88888.00 2007-11-24 11:54:01.000 328 12454.62 9.03 55241.50 88888.00 2007-11-24 11:54:01.125 328 12454.65 8.97 55241.47 88888.00 2007-11-24 11:54:01.250 328 12454.65 8.95 55241.45 88888.00 2007-11-24 11:54:01.375 328 12454.67 8.97 55241.45 88888.00 2007-11-24 11:54:01.500 328 12454.73 8.97 55241.45 88888.00 2007-11-24 11:54:01.625 328 12454.70 8.97 55241.43 88888.00 2007-11-24 11:54:01.750 328 12454.65 8.95 55241.43 88888.00 2007-11-24 11:54:01.875 328 12454.60 8.90 55241.40 88888.00 2007-11-24 11:54:02.000 328 12454.62 8.90 55241.38 88888.00 2007-11-24 11:54:02.125 328 12454.70 8.90 55241.40 88888.00 2007-11-24 11:54:02.250 328 12454.67 8.90 55241.45 88888.00 2007-11-24 11:54:02.375 328 12454.65 8.90 55241.45 88888.00 2007-11-24 11:54:02.500 328 12454.65 8.90 55241.45 88888.00 2007-11-24 11:54:02.625 328 12454.67 8.88 55241.47 88888.00 2007-11-24 11:54:02.750 328 12454.60 8.88 55241.45 88888.00 2007-11-24 11:54:02.875 328 12454.55 8.85 55241.40 88888.00 2007-11-24 11:54:03.000 328 12454.52 8.82 55241.40 88888.00 2007-11-24 11:54:03.125 328 12454.58 8.82 55241.45 88888.00 2007-11-24 11:54:03.250 328 12454.60 8.82 55241.43 88888.00 2007-11-24 11:54:03.375 328 12454.58 8.80 55241.40 88888.00 2007-11-24 11:54:03.500 328 12454.60 8.80 55241.38 88888.00 2007-11-24 11:54:03.625 328 12454.58 8.80 55241.40 88888.00 2007-11-24 11:54:03.750 328 12454.60 8.80 55241.40 88888.00 2007-11-24 11:54:03.875 328 12454.60 8.78 55241.38 88888.00 2007-11-24 11:54:04.000 328 12454.55 8.75 55241.32 88888.00 2007-11-24 11:54:04.125 328 12454.55 8.75 55241.35 88888.00 2007-11-24 11:54:04.250 328 12454.50 8.75 55241.38 88888.00 2007-11-24 11:54:04.375 328 12454.55 8.75 55241.35 88888.00 2007-11-24 11:54:04.500 328 12454.58 8.72 55241.32 88888.00 2007-11-24 11:54:04.625 328 12454.62 8.70 55241.32 88888.00 2007-11-24 11:54:04.750 328 12454.65 8.70 55241.32 88888.00 2007-11-24 11:54:04.875 328 12454.67 8.70 55241.32 88888.00 2007-11-24 11:54:05.000 328 12454.70 8.65 55241.28 88888.00 2007-11-24 11:54:05.125 328 12454.70 8.65 55241.28 88888.00 2007-11-24 11:54:05.250 328 12454.65 8.68 55241.30 88888.00 2007-11-24 11:54:05.375 328 12454.52 8.68 55241.28 88888.00 2007-11-24 11:54:05.500 328 12454.48 8.65 55241.28 88888.00 2007-11-24 11:54:05.625 328 12454.50 8.65 55241.28 88888.00 2007-11-24 11:54:05.750 328 12454.58 8.65 55241.28 88888.00 2007-11-24 11:54:05.875 328 12454.55 8.65 55241.28 88888.00 2007-11-24 11:54:06.000 328 12454.58 8.65 55241.28 88888.00 2007-11-24 11:54:06.125 328 12454.50 8.65 55241.25 88888.00 2007-11-24 11:54:06.250 328 12454.48 8.60 55241.28 88888.00 2007-11-24 11:54:06.375 328 12454.48 8.60 55241.25 88888.00 2007-11-24 11:54:06.500 328 12454.52 8.60 55241.25 88888.00 2007-11-24 11:54:06.625 328 12454.60 8.62 55241.25 88888.00 2007-11-24 11:54:06.750 328 12454.55 8.62 55241.22 88888.00 2007-11-24 11:54:06.875 328 12454.58 8.60 55241.20 88888.00 2007-11-24 11:54:07.000 328 12454.52 8.62 55241.20 88888.00 2007-11-24 11:54:07.125 328 12454.52 8.62 55241.20 88888.00 2007-11-24 11:54:07.250 328 12454.55 8.62 55241.20 88888.00 2007-11-24 11:54:07.375 328 12454.55 8.62 55241.20 88888.00 2007-11-24 11:54:07.500 328 12454.55 8.62 55241.22 88888.00 2007-11-24 11:54:07.625 328 12454.50 8.62 55241.22 88888.00 2007-11-24 11:54:07.750 328 12454.48 8.68 55241.20 88888.00 2007-11-24 11:54:07.875 328 12454.48 8.68 55241.15 88888.00 2007-11-24 11:54:08.000 328 12454.50 8.70 55241.15 88888.00 2007-11-24 11:54:08.125 328 12454.45 8.70 55241.15 88888.00 2007-11-24 11:54:08.250 328 12454.45 8.70 55241.15 88888.00 2007-11-24 11:54:08.375 328 12454.42 8.70 55241.15 88888.00 2007-11-24 11:54:08.500 328 12454.42 8.72 55241.12 88888.00 2007-11-24 11:54:08.625 328 12454.45 8.72 55241.15 88888.00 2007-11-24 11:54:08.750 328 12454.45 8.75 55241.15 88888.00 2007-11-24 11:54:08.875 328 12454.35 8.70 55241.12 88888.00 2007-11-24 11:54:09.000 328 12454.30 8.70 55241.15 88888.00 2007-11-24 11:54:09.125 328 12454.30 8.70 55241.18 88888.00 2007-11-24 11:54:09.250 328 12454.23 8.70 55241.15 88888.00 2007-11-24 11:54:09.375 328 12454.27 8.72 55241.12 88888.00 2007-11-24 11:54:09.500 328 12454.27 8.72 55241.15 88888.00 2007-11-24 11:54:09.625 328 12454.25 8.72 55241.12 88888.00 2007-11-24 11:54:09.750 328 12454.20 8.72 55241.15 88888.00 2007-11-24 11:54:09.875 328 12454.17 8.70 55241.12 88888.00 2007-11-24 11:54:10.000 328 12454.20 8.70 55241.10 88888.00 2007-11-24 11:54:10.125 328 12454.17 8.68 55241.10 88888.00 2007-11-24 11:54:10.250 328 12454.10 8.72 55241.12 88888.00 2007-11-24 11:54:10.375 328 12454.10 8.72 55241.12 88888.00 2007-11-24 11:54:10.500 328 12454.10 8.72 55241.10 88888.00 2007-11-24 11:54:10.625 328 12454.10 8.68 55241.12 88888.00 2007-11-24 11:54:10.750 328 12454.10 8.68 55241.10 88888.00 2007-11-24 11:54:10.875 328 12454.17 8.68 55241.12 88888.00 2007-11-24 11:54:11.000 328 12454.20 8.65 55241.12 88888.00 2007-11-24 11:54:11.125 328 12454.15 8.68 55241.12 88888.00 2007-11-24 11:54:11.250 328 12454.10 8.65 55241.07 88888.00 2007-11-24 11:54:11.375 328 12454.08 8.68 55241.07 88888.00 2007-11-24 11:54:11.500 328 12454.02 8.68 55241.07 88888.00 2007-11-24 11:54:11.625 328 12454.08 8.65 55241.05 88888.00 2007-11-24 11:54:11.750 328 12454.08 8.62 55241.05 88888.00 2007-11-24 11:54:11.875 328 12454.08 8.65 55241.05 88888.00 2007-11-24 11:54:12.000 328 12454.05 8.60 55241.03 88888.00 2007-11-24 11:54:12.125 328 12454.05 8.62 55241.05 88888.00 2007-11-24 11:54:12.250 328 12454.00 8.62 55241.07 88888.00 2007-11-24 11:54:12.375 328 12454.05 8.62 55241.05 88888.00 2007-11-24 11:54:12.500 328 12454.12 8.62 55241.03 88888.00 2007-11-24 11:54:12.625 328 12454.15 8.62 55241.03 88888.00 2007-11-24 11:54:12.750 328 12454.08 8.62 55241.00 88888.00 2007-11-24 11:54:12.875 328 12454.10 8.62 55241.00 88888.00 2007-11-24 11:54:13.000 328 12454.17 8.62 55240.97 88888.00 2007-11-24 11:54:13.125 328 12454.20 8.60 55240.95 88888.00 2007-11-24 11:54:13.250 328 12454.15 8.57 55240.97 88888.00 2007-11-24 11:54:13.375 328 12454.17 8.60 55241.00 88888.00 2007-11-24 11:54:13.500 328 12454.17 8.62 55240.97 88888.00 2007-11-24 11:54:13.625 328 12454.10 8.60 55240.95 88888.00 2007-11-24 11:54:13.750 328 12454.08 8.62 55240.90 88888.00 2007-11-24 11:54:13.875 328 12454.20 8.62 55240.93 88888.00 2007-11-24 11:54:14.000 328 12454.33 8.65 55240.90 88888.00 2007-11-24 11:54:14.125 328 12454.35 8.65 55240.88 88888.00 2007-11-24 11:54:14.250 328 12454.30 8.62 55240.90 88888.00 2007-11-24 11:54:14.375 328 12454.33 8.68 55240.85 88888.00 2007-11-24 11:54:14.500 328 12454.35 8.70 55240.82 88888.00 2007-11-24 11:54:14.625 328 12454.33 8.68 55240.85 88888.00 2007-11-24 11:54:14.750 328 12454.35 8.65 55240.85 88888.00 2007-11-24 11:54:14.875 328 12454.45 8.65 55240.85 88888.00 2007-11-24 11:54:15.000 328 12454.50 8.65 55240.85 88888.00 2007-11-24 11:54:15.125 328 12454.48 8.68 55240.85 88888.00 2007-11-24 11:54:15.250 328 12454.52 8.65 55240.85 88888.00 2007-11-24 11:54:15.375 328 12454.62 8.68 55240.85 88888.00 2007-11-24 11:54:15.500 328 12454.62 8.68 55240.82 88888.00 2007-11-24 11:54:15.625 328 12454.58 8.65 55240.80 88888.00 2007-11-24 11:54:15.750 328 12454.60 8.65 55240.80 88888.00 2007-11-24 11:54:15.875 328 12454.60 8.68 55240.82 88888.00 2007-11-24 11:54:16.000 328 12454.55 8.68 55240.80 88888.00 2007-11-24 11:54:16.125 328 12454.58 8.68 55240.78 88888.00 2007-11-24 11:54:16.250 328 12454.58 8.65 55240.75 88888.00 2007-11-24 11:54:16.375 328 12454.60 8.65 55240.75 88888.00 2007-11-24 11:54:16.500 328 12454.62 8.68 55240.78 88888.00 2007-11-24 11:54:16.625 328 12454.60 8.65 55240.75 88888.00 2007-11-24 11:54:16.750 328 12454.67 8.62 55240.75 88888.00 2007-11-24 11:54:16.875 328 12454.70 8.65 55240.75 88888.00 2007-11-24 11:54:17.000 328 12454.73 8.65 55240.75 88888.00 2007-11-24 11:54:17.125 328 12454.77 8.68 55240.75 88888.00 2007-11-24 11:54:17.250 328 12454.77 8.68 55240.72 88888.00 2007-11-24 11:54:17.375 328 12454.83 8.68 55240.72 88888.00 2007-11-24 11:54:17.500 328 12454.83 8.68 55240.70 88888.00 2007-11-24 11:54:17.625 328 12454.83 8.68 55240.68 88888.00 2007-11-24 11:54:17.750 328 12454.88 8.68 55240.70 88888.00 2007-11-24 11:54:17.875 328 12454.90 8.68 55240.70 88888.00 2007-11-24 11:54:18.000 328 12454.90 8.65 55240.68 88888.00 2007-11-24 11:54:18.125 328 12454.88 8.65 55240.65 88888.00 2007-11-24 11:54:18.250 328 12454.92 8.65 55240.68 88888.00 2007-11-24 11:54:18.375 328 12455.02 8.70 55240.65 88888.00 2007-11-24 11:54:18.500 328 12455.00 8.72 55240.62 88888.00 2007-11-24 11:54:18.625 328 12454.98 8.70 55240.65 88888.00 2007-11-24 11:54:18.750 328 12455.05 8.72 55240.62 88888.00 2007-11-24 11:54:18.875 328 12455.12 8.75 55240.60 88888.00 2007-11-24 11:54:19.000 328 12455.15 8.72 55240.60 88888.00 2007-11-24 11:54:19.125 328 12455.15 8.75 55240.62 88888.00 2007-11-24 11:54:19.250 328 12455.17 8.75 55240.60 88888.00 2007-11-24 11:54:19.375 328 12455.20 8.75 55240.55 88888.00 2007-11-24 11:54:19.500 328 12455.25 8.78 55240.60 88888.00 2007-11-24 11:54:19.625 328 12455.27 8.80 55240.57 88888.00 2007-11-24 11:54:19.750 328 12455.25 8.82 55240.55 88888.00 2007-11-24 11:54:19.875 328 12455.27 8.85 55240.55 88888.00 2007-11-24 11:54:20.000 328 12455.25 8.85 55240.55 88888.00 2007-11-24 11:54:20.125 328 12455.23 8.88 55240.57 88888.00 2007-11-24 11:54:20.250 328 12455.27 8.88 55240.57 88888.00 2007-11-24 11:54:20.375 328 12455.30 8.90 55240.57 88888.00 2007-11-24 11:54:20.500 328 12455.25 8.93 55240.55 88888.00 2007-11-24 11:54:20.625 328 12455.23 8.93 55240.55 88888.00 2007-11-24 11:54:20.750 328 12455.23 8.95 55240.55 88888.00 2007-11-24 11:54:20.875 328 12455.25 8.93 55240.55 88888.00 2007-11-24 11:54:21.000 328 12455.27 8.95 55240.53 88888.00 2007-11-24 11:54:21.125 328 12455.30 8.95 55240.53 88888.00 2007-11-24 11:54:21.250 328 12455.25 8.93 55240.53 88888.00 2007-11-24 11:54:21.375 328 12455.33 8.95 55240.50 88888.00 2007-11-24 11:54:21.500 328 12455.38 8.97 55240.50 88888.00 2007-11-24 11:54:21.625 328 12455.38 8.97 55240.50 88888.00 2007-11-24 11:54:21.750 328 12455.38 8.97 55240.50 88888.00 2007-11-24 11:54:21.875 328 12455.38 8.97 55240.53 88888.00 2007-11-24 11:54:22.000 328 12455.33 9.00 55240.50 88888.00 2007-11-24 11:54:22.125 328 12455.33 9.00 55240.50 88888.00 2007-11-24 11:54:22.250 328 12455.25 8.97 55240.50 88888.00 2007-11-24 11:54:22.375 328 12455.25 9.00 55240.50 88888.00 2007-11-24 11:54:22.500 328 12455.30 9.00 55240.50 88888.00 2007-11-24 11:54:22.625 328 12455.30 9.03 55240.53 88888.00 2007-11-24 11:54:22.750 328 12455.23 9.03 55240.50 88888.00 2007-11-24 11:54:22.875 328 12455.17 9.00 55240.50 88888.00 2007-11-24 11:54:23.000 328 12455.25 9.03 55240.50 88888.00 2007-11-24 11:54:23.125 328 12455.35 9.05 55240.47 88888.00 2007-11-24 11:54:23.250 328 12455.33 9.05 55240.47 88888.00 2007-11-24 11:54:23.375 328 12455.27 9.07 55240.47 88888.00 2007-11-24 11:54:23.500 328 12455.27 9.07 55240.47 88888.00 2007-11-24 11:54:23.625 328 12455.23 9.07 55240.53 88888.00 2007-11-24 11:54:23.750 328 12455.17 9.07 55240.50 88888.00 2007-11-24 11:54:23.875 328 12455.17 9.10 55240.47 88888.00 2007-11-24 11:54:24.000 328 12455.17 9.10 55240.47 88888.00 2007-11-24 11:54:24.125 328 12455.20 9.10 55240.47 88888.00 2007-11-24 11:54:24.250 328 12455.20 9.12 55240.47 88888.00 2007-11-24 11:54:24.375 328 12455.20 9.12 55240.45 88888.00 2007-11-24 11:54:24.500 328 12455.17 9.15 55240.45 88888.00 2007-11-24 11:54:24.625 328 12455.15 9.15 55240.45 88888.00 2007-11-24 11:54:24.750 328 12455.15 9.12 55240.47 88888.00 2007-11-24 11:54:24.875 328 12455.12 9.12 55240.47 88888.00 2007-11-24 11:54:25.000 328 12455.10 9.10 55240.47 88888.00 2007-11-24 11:54:25.125 328 12455.08 9.10 55240.47 88888.00 2007-11-24 11:54:25.250 328 12455.08 9.10 55240.45 88888.00 2007-11-24 11:54:25.375 328 12455.10 9.10 55240.47 88888.00 2007-11-24 11:54:25.500 328 12455.10 9.07 55240.47 88888.00 2007-11-24 11:54:25.625 328 12455.15 9.07 55240.47 88888.00 2007-11-24 11:54:25.750 328 12455.10 9.07 55240.47 88888.00 2007-11-24 11:54:25.875 328 12455.00 9.07 55240.47 88888.00 2007-11-24 11:54:26.000 328 12455.00 9.07 55240.47 88888.00 2007-11-24 11:54:26.125 328 12455.02 9.05 55240.53 88888.00 2007-11-24 11:54:26.250 328 12455.02 9.05 55240.53 88888.00 2007-11-24 11:54:26.375 328 12455.08 9.03 55240.50 88888.00 2007-11-24 11:54:26.500 328 12455.00 9.03 55240.50 88888.00 2007-11-24 11:54:26.625 328 12454.95 9.05 55240.47 88888.00 2007-11-24 11:54:26.750 328 12454.92 9.03 55240.50 88888.00 2007-11-24 11:54:26.875 328 12454.92 9.03 55240.47 88888.00 2007-11-24 11:54:27.000 328 12454.95 9.03 55240.45 88888.00 2007-11-24 11:54:27.125 328 12455.00 9.00 55240.45 88888.00 2007-11-24 11:54:27.250 328 12454.95 9.00 55240.47 88888.00 2007-11-24 11:54:27.375 328 12454.92 9.03 55240.47 88888.00 2007-11-24 11:54:27.500 328 12454.90 9.03 55240.47 88888.00 2007-11-24 11:54:27.625 328 12454.88 9.00 55240.50 88888.00 2007-11-24 11:54:27.750 328 12454.85 8.97 55240.47 88888.00 2007-11-24 11:54:27.875 328 12454.85 8.97 55240.50 88888.00 2007-11-24 11:54:28.000 328 12454.88 8.95 55240.45 88888.00 2007-11-24 11:54:28.125 328 12454.88 8.93 55240.45 88888.00 2007-11-24 11:54:28.250 328 12454.83 8.93 55240.47 88888.00 2007-11-24 11:54:28.375 328 12454.77 8.95 55240.47 88888.00 2007-11-24 11:54:28.500 328 12454.67 8.93 55240.47 88888.00 2007-11-24 11:54:28.625 328 12454.70 8.90 55240.45 88888.00 2007-11-24 11:54:28.750 328 12454.73 8.93 55240.45 88888.00 2007-11-24 11:54:28.875 328 12454.77 8.93 55240.47 88888.00 2007-11-24 11:54:29.000 328 12454.83 8.88 55240.45 88888.00 2007-11-24 11:54:29.125 328 12454.80 8.85 55240.43 88888.00 2007-11-24 11:54:29.250 328 12454.77 8.85 55240.43 88888.00 2007-11-24 11:54:29.375 328 12454.77 8.85 55240.43 88888.00 2007-11-24 11:54:29.500 328 12454.75 8.88 55240.45 88888.00 2007-11-24 11:54:29.625 328 12454.77 8.85 55240.45 88888.00 2007-11-24 11:54:29.750 328 12454.80 8.82 55240.47 88888.00 2007-11-24 11:54:29.875 328 12454.80 8.82 55240.43 88888.00 2007-11-24 11:54:30.000 328 12454.75 8.80 55240.43 88888.00 2007-11-24 11:54:30.125 328 12454.80 8.80 55240.45 88888.00 2007-11-24 11:54:30.250 328 12454.80 8.80 55240.45 88888.00 2007-11-24 11:54:30.375 328 12454.88 8.80 55240.45 88888.00 2007-11-24 11:54:30.500 328 12454.85 8.78 55240.43 88888.00 2007-11-24 11:54:30.625 328 12454.77 8.78 55240.43 88888.00 2007-11-24 11:54:30.750 328 12454.77 8.75 55240.43 88888.00 2007-11-24 11:54:30.875 328 12454.80 8.78 55240.43 88888.00 2007-11-24 11:54:31.000 328 12454.85 8.78 55240.43 88888.00 2007-11-24 11:54:31.125 328 12454.83 8.75 55240.43 88888.00 2007-11-24 11:54:31.250 328 12454.75 8.75 55240.43 88888.00 2007-11-24 11:54:31.375 328 12454.83 8.78 55240.45 88888.00 2007-11-24 11:54:31.500 328 12454.83 8.75 55240.40 88888.00 2007-11-24 11:54:31.625 328 12454.77 8.75 55240.40 88888.00 2007-11-24 11:54:31.750 328 12454.85 8.72 55240.40 88888.00 2007-11-24 11:54:31.875 328 12454.88 8.72 55240.40 88888.00 2007-11-24 11:54:32.000 328 12454.85 8.75 55240.38 88888.00 2007-11-24 11:54:32.125 328 12454.83 8.75 55240.35 88888.00 2007-11-24 11:54:32.250 328 12454.80 8.75 55240.40 88888.00 2007-11-24 11:54:32.375 328 12454.85 8.75 55240.35 88888.00 2007-11-24 11:54:32.500 328 12454.88 8.72 55240.35 88888.00 2007-11-24 11:54:32.625 328 12454.88 8.72 55240.38 88888.00 2007-11-24 11:54:32.750 328 12454.80 8.72 55240.40 88888.00 2007-11-24 11:54:32.875 328 12454.85 8.75 55240.38 88888.00 2007-11-24 11:54:33.000 328 12454.90 8.75 55240.35 88888.00 2007-11-24 11:54:33.125 328 12454.88 8.72 55240.32 88888.00 2007-11-24 11:54:33.250 328 12454.95 8.72 55240.32 88888.00 2007-11-24 11:54:33.375 328 12454.98 8.75 55240.32 88888.00 2007-11-24 11:54:33.500 328 12454.98 8.78 55240.32 88888.00 2007-11-24 11:54:33.625 328 12455.02 8.78 55240.28 88888.00 2007-11-24 11:54:33.750 328 12455.02 8.80 55240.25 88888.00 2007-11-24 11:54:33.875 328 12455.08 8.85 55240.28 88888.00 2007-11-24 11:54:34.000 328 12455.12 8.85 55240.25 88888.00 2007-11-24 11:54:34.125 328 12455.12 8.88 55240.28 88888.00 2007-11-24 11:54:34.250 328 12455.12 8.90 55240.28 88888.00 2007-11-24 11:54:34.375 328 12455.15 8.93 55240.28 88888.00 2007-11-24 11:54:34.500 328 12455.15 8.95 55240.28 88888.00 2007-11-24 11:54:34.625 328 12455.15 8.95 55240.28 88888.00 2007-11-24 11:54:34.750 328 12455.20 9.00 55240.28 88888.00 2007-11-24 11:54:34.875 328 12455.15 9.00 55240.28 88888.00 2007-11-24 11:54:35.000 328 12455.12 9.00 55240.30 88888.00 2007-11-24 11:54:35.125 328 12455.12 9.00 55240.28 88888.00 2007-11-24 11:54:35.250 328 12455.10 9.03 55240.28 88888.00 2007-11-24 11:54:35.375 328 12455.12 9.05 55240.25 88888.00 2007-11-24 11:54:35.500 328 12455.15 9.07 55240.25 88888.00 2007-11-24 11:54:35.625 328 12455.17 9.12 55240.20 88888.00 2007-11-24 11:54:35.750 328 12455.20 9.12 55240.22 88888.00 2007-11-24 11:54:35.875 328 12455.20 9.15 55240.20 88888.00 2007-11-24 11:54:36.000 328 12455.23 9.20 55240.20 88888.00 2007-11-24 11:54:36.125 328 12455.30 9.20 55240.22 88888.00 2007-11-24 11:54:36.250 328 12455.20 9.20 55240.20 88888.00 2007-11-24 11:54:36.375 328 12455.17 9.22 55240.20 88888.00 2007-11-24 11:54:36.500 328 12455.20 9.28 55240.20 88888.00 2007-11-24 11:54:36.625 328 12455.20 9.30 55240.22 88888.00 2007-11-24 11:54:36.750 328 12455.17 9.28 55240.20 88888.00 2007-11-24 11:54:36.875 328 12455.15 9.32 55240.20 88888.00 2007-11-24 11:54:37.000 328 12455.17 9.38 55240.20 88888.00 2007-11-24 11:54:37.125 328 12455.20 9.38 55240.25 88888.00 2007-11-24 11:54:37.250 328 12455.15 9.38 55240.22 88888.00 2007-11-24 11:54:37.375 328 12455.15 9.38 55240.22 88888.00 2007-11-24 11:54:37.500 328 12455.23 9.40 55240.22 88888.00 2007-11-24 11:54:37.625 328 12455.23 9.45 55240.22 88888.00 2007-11-24 11:54:37.750 328 12455.17 9.43 55240.22 88888.00 2007-11-24 11:54:37.875 328 12455.12 9.45 55240.22 88888.00 2007-11-24 11:54:38.000 328 12455.15 9.45 55240.20 88888.00 2007-11-24 11:54:38.125 328 12455.17 9.45 55240.20 88888.00 2007-11-24 11:54:38.250 328 12455.15 9.45 55240.20 88888.00 2007-11-24 11:54:38.375 328 12455.20 9.45 55240.20 88888.00 2007-11-24 11:54:38.500 328 12455.17 9.50 55240.20 88888.00 2007-11-24 11:54:38.625 328 12455.23 9.50 55240.20 88888.00 2007-11-24 11:54:38.750 328 12455.20 9.47 55240.20 88888.00 2007-11-24 11:54:38.875 328 12455.20 9.50 55240.22 88888.00 2007-11-24 11:54:39.000 328 12455.20 9.47 55240.22 88888.00 2007-11-24 11:54:39.125 328 12455.23 9.47 55240.20 88888.00 2007-11-24 11:54:39.250 328 12455.25 9.47 55240.18 88888.00 2007-11-24 11:54:39.375 328 12455.25 9.50 55240.18 88888.00 2007-11-24 11:54:39.500 328 12455.23 9.50 55240.20 88888.00 2007-11-24 11:54:39.625 328 12455.15 9.47 55240.20 88888.00 2007-11-24 11:54:39.750 328 12455.17 9.47 55240.22 88888.00 2007-11-24 11:54:39.875 328 12455.20 9.50 55240.20 88888.00 2007-11-24 11:54:40.000 328 12455.17 9.50 55240.20 88888.00 2007-11-24 11:54:40.125 328 12455.15 9.50 55240.22 88888.00 2007-11-24 11:54:40.250 328 12455.20 9.50 55240.22 88888.00 2007-11-24 11:54:40.375 328 12455.20 9.53 55240.18 88888.00 2007-11-24 11:54:40.500 328 12455.15 9.55 55240.15 88888.00 2007-11-24 11:54:40.625 328 12455.12 9.55 55240.18 88888.00 2007-11-24 11:54:40.750 328 12455.15 9.55 55240.20 88888.00 2007-11-24 11:54:40.875 328 12455.20 9.55 55240.20 88888.00 2007-11-24 11:54:41.000 328 12455.23 9.55 55240.20 88888.00 2007-11-24 11:54:41.125 328 12455.25 9.57 55240.20 88888.00 2007-11-24 11:54:41.250 328 12455.23 9.57 55240.18 88888.00 2007-11-24 11:54:41.375 328 12455.27 9.55 55240.18 88888.00 2007-11-24 11:54:41.500 328 12455.35 9.57 55240.20 88888.00 2007-11-24 11:54:41.625 328 12455.35 9.57 55240.18 88888.00 2007-11-24 11:54:41.750 328 12455.27 9.57 55240.20 88888.00 2007-11-24 11:54:41.875 328 12455.30 9.57 55240.20 88888.00 2007-11-24 11:54:42.000 328 12455.27 9.57 55240.18 88888.00 2007-11-24 11:54:42.125 328 12455.33 9.60 55240.18 88888.00 2007-11-24 11:54:42.250 328 12455.33 9.60 55240.20 88888.00 2007-11-24 11:54:42.375 328 12455.30 9.60 55240.18 88888.00 2007-11-24 11:54:42.500 328 12455.35 9.60 55240.18 88888.00 2007-11-24 11:54:42.625 328 12455.35 9.60 55240.18 88888.00 2007-11-24 11:54:42.750 328 12455.33 9.62 55240.18 88888.00 2007-11-24 11:54:42.875 328 12455.42 9.62 55240.15 88888.00 2007-11-24 11:54:43.000 328 12455.42 9.62 55240.18 88888.00 2007-11-24 11:54:43.125 328 12455.38 9.60 55240.15 88888.00 2007-11-24 11:54:43.250 328 12455.38 9.60 55240.15 88888.00 2007-11-24 11:54:43.375 328 12455.45 9.62 55240.18 88888.00 2007-11-24 11:54:43.500 328 12455.48 9.68 55240.18 88888.00 2007-11-24 11:54:43.625 328 12455.48 9.68 55240.18 88888.00 2007-11-24 11:54:43.750 328 12455.45 9.68 55240.18 88888.00 2007-11-24 11:54:43.875 328 12455.42 9.65 55240.18 88888.00 2007-11-24 11:54:44.000 328 12455.42 9.68 55240.20 88888.00 2007-11-24 11:54:44.125 328 12455.48 9.68 55240.20 88888.00 2007-11-24 11:54:44.250 328 12455.48 9.65 55240.18 88888.00 2007-11-24 11:54:44.375 328 12455.48 9.70 55240.18 88888.00 2007-11-24 11:54:44.500 328 12455.42 9.72 55240.18 88888.00 2007-11-24 11:54:44.625 328 12455.45 9.70 55240.18 88888.00 2007-11-24 11:54:44.750 328 12455.50 9.65 55240.18 88888.00 2007-11-24 11:54:44.875 328 12455.55 9.68 55240.20 88888.00 2007-11-24 11:54:45.000 328 12455.58 9.68 55240.18 88888.00 2007-11-24 11:54:45.125 328 12455.58 9.65 55240.18 88888.00 2007-11-24 11:54:45.250 328 12455.58 9.65 55240.18 88888.00 2007-11-24 11:54:45.375 328 12455.60 9.68 55240.15 88888.00 2007-11-24 11:54:45.500 328 12455.58 9.72 55240.18 88888.00 2007-11-24 11:54:45.625 328 12455.52 9.70 55240.15 88888.00 2007-11-24 11:54:45.750 328 12455.48 9.70 55240.15 88888.00 2007-11-24 11:54:45.875 328 12455.50 9.70 55240.18 88888.00 2007-11-24 11:54:46.000 328 12455.58 9.70 55240.18 88888.00 2007-11-24 11:54:46.125 328 12455.60 9.68 55240.15 88888.00 2007-11-24 11:54:46.250 328 12455.52 9.65 55240.18 88888.00 2007-11-24 11:54:46.375 328 12455.48 9.65 55240.18 88888.00 2007-11-24 11:54:46.500 328 12455.45 9.65 55240.15 88888.00 2007-11-24 11:54:46.625 328 12455.48 9.68 55240.15 88888.00 2007-11-24 11:54:46.750 328 12455.50 9.70 55240.15 88888.00 2007-11-24 11:54:46.875 328 12455.48 9.70 55240.18 88888.00 2007-11-24 11:54:47.000 328 12455.55 9.68 55240.15 88888.00 2007-11-24 11:54:47.125 328 12455.55 9.65 55240.18 88888.00 2007-11-24 11:54:47.250 328 12455.48 9.62 55240.15 88888.00 2007-11-24 11:54:47.375 328 12455.42 9.68 55240.15 88888.00 2007-11-24 11:54:47.500 328 12455.40 9.68 55240.18 88888.00 2007-11-24 11:54:47.625 328 12455.40 9.65 55240.18 88888.00 2007-11-24 11:54:47.750 328 12455.45 9.65 55240.18 88888.00 2007-11-24 11:54:47.875 328 12455.42 9.65 55240.18 88888.00 2007-11-24 11:54:48.000 328 12455.48 9.65 55240.18 88888.00 2007-11-24 11:54:48.125 328 12455.50 9.65 55240.18 88888.00 2007-11-24 11:54:48.250 328 12455.52 9.65 55240.20 88888.00 2007-11-24 11:54:48.375 328 12455.60 9.68 55240.18 88888.00 2007-11-24 11:54:48.500 328 12455.55 9.68 55240.15 88888.00 2007-11-24 11:54:48.625 328 12455.55 9.65 55240.18 88888.00 2007-11-24 11:54:48.750 328 12455.50 9.70 55240.18 88888.00 2007-11-24 11:54:48.875 328 12455.55 9.72 55240.20 88888.00 2007-11-24 11:54:49.000 328 12455.58 9.70 55240.20 88888.00 2007-11-24 11:54:49.125 328 12455.48 9.68 55240.20 88888.00 2007-11-24 11:54:49.250 328 12455.50 9.68 55240.20 88888.00 2007-11-24 11:54:49.375 328 12455.52 9.70 55240.15 88888.00 2007-11-24 11:54:49.500 328 12455.55 9.70 55240.15 88888.00 2007-11-24 11:54:49.625 328 12455.52 9.72 55240.18 88888.00 2007-11-24 11:54:49.750 328 12455.55 9.72 55240.15 88888.00 2007-11-24 11:54:49.875 328 12455.62 9.75 55240.15 88888.00 2007-11-24 11:54:50.000 328 12455.65 9.72 55240.15 88888.00 2007-11-24 11:54:50.125 328 12455.62 9.75 55240.12 88888.00 2007-11-24 11:54:50.250 328 12455.67 9.78 55240.12 88888.00 2007-11-24 11:54:50.375 328 12455.67 9.82 55240.15 88888.00 2007-11-24 11:54:50.500 328 12455.67 9.82 55240.18 88888.00 2007-11-24 11:54:50.625 328 12455.67 9.82 55240.15 88888.00 2007-11-24 11:54:50.750 328 12455.70 9.88 55240.18 88888.00 2007-11-24 11:54:50.875 328 12455.75 9.88 55240.12 88888.00 2007-11-24 11:54:51.000 328 12455.75 9.88 55240.15 88888.00 2007-11-24 11:54:51.125 328 12455.73 9.93 55240.18 88888.00 2007-11-24 11:54:51.250 328 12455.67 9.95 55240.15 88888.00 2007-11-24 11:54:51.375 328 12455.62 9.97 55240.18 88888.00 2007-11-24 11:54:51.500 328 12455.62 10.00 55240.15 88888.00 2007-11-24 11:54:51.625 328 12455.62 10.00 55240.18 88888.00 2007-11-24 11:54:51.750 328 12455.65 10.03 55240.18 88888.00 2007-11-24 11:54:51.875 328 12455.65 10.03 55240.15 88888.00 2007-11-24 11:54:52.000 328 12455.60 10.03 55240.18 88888.00 2007-11-24 11:54:52.125 328 12455.55 10.07 55240.20 88888.00 2007-11-24 11:54:52.250 328 12455.55 10.07 55240.20 88888.00 2007-11-24 11:54:52.375 328 12455.50 10.07 55240.18 88888.00 2007-11-24 11:54:52.500 328 12455.48 10.12 55240.20 88888.00 2007-11-24 11:54:52.625 328 12455.50 10.18 55240.20 88888.00 2007-11-24 11:54:52.750 328 12455.45 10.20 55240.20 88888.00 2007-11-24 11:54:52.875 328 12455.45 10.18 55240.22 88888.00 2007-11-24 11:54:53.000 328 12455.42 10.18 55240.20 88888.00 2007-11-24 11:54:53.125 328 12455.35 10.20 55240.22 88888.00 2007-11-24 11:54:53.250 328 12455.25 10.20 55240.22 88888.00 2007-11-24 11:54:53.375 328 12455.23 10.20 55240.22 88888.00 2007-11-24 11:54:53.500 328 12455.23 10.20 55240.20 88888.00 2007-11-24 11:54:53.625 328 12455.17 10.20 55240.22 88888.00 2007-11-24 11:54:53.750 328 12455.17 10.20 55240.25 88888.00 2007-11-24 11:54:53.875 328 12455.17 10.18 55240.25 88888.00 2007-11-24 11:54:54.000 328 12455.20 10.18 55240.25 88888.00 2007-11-24 11:54:54.125 328 12455.15 10.15 55240.25 88888.00 2007-11-24 11:54:54.250 328 12455.10 10.15 55240.28 88888.00 2007-11-24 11:54:54.375 328 12455.08 10.15 55240.28 88888.00 2007-11-24 11:54:54.500 328 12455.02 10.12 55240.28 88888.00 2007-11-24 11:54:54.625 328 12454.98 10.10 55240.30 88888.00 2007-11-24 11:54:54.750 328 12454.90 10.10 55240.32 88888.00 2007-11-24 11:54:54.875 328 12454.88 10.07 55240.35 88888.00 2007-11-24 11:54:55.000 328 12454.85 10.05 55240.32 88888.00 2007-11-24 11:54:55.125 328 12454.88 10.07 55240.32 88888.00 2007-11-24 11:54:55.250 328 12454.83 10.05 55240.32 88888.00 2007-11-24 11:54:55.375 328 12454.77 10.03 55240.30 88888.00 2007-11-24 11:54:55.500 328 12454.77 10.03 55240.30 88888.00 2007-11-24 11:54:55.625 328 12454.80 10.00 55240.32 88888.00 2007-11-24 11:54:55.750 328 12454.75 9.97 55240.32 88888.00 2007-11-24 11:54:55.875 328 12454.70 10.00 55240.35 88888.00 2007-11-24 11:54:56.000 328 12454.62 9.95 55240.32 88888.00 2007-11-24 11:54:56.125 328 12454.58 9.95 55240.38 88888.00 2007-11-24 11:54:56.250 328 12454.52 9.93 55240.38 88888.00 2007-11-24 11:54:56.375 328 12454.58 9.93 55240.35 88888.00 2007-11-24 11:54:56.500 328 12454.55 9.93 55240.35 88888.00 2007-11-24 11:54:56.625 328 12454.48 9.90 55240.35 88888.00 2007-11-24 11:54:56.750 328 12454.45 9.90 55240.35 88888.00 2007-11-24 11:54:56.875 328 12454.50 9.88 55240.35 88888.00 2007-11-24 11:54:57.000 328 12454.58 9.88 55240.40 88888.00 2007-11-24 11:54:57.125 328 12454.55 9.82 55240.43 88888.00 2007-11-24 11:54:57.250 328 12454.45 9.80 55240.43 88888.00 2007-11-24 11:54:57.375 328 12454.52 9.82 55240.43 88888.00 2007-11-24 11:54:57.500 328 12454.58 9.80 55240.43 88888.00 2007-11-24 11:54:57.625 328 12454.55 9.80 55240.38 88888.00 2007-11-24 11:54:57.750 328 12454.50 9.78 55240.40 88888.00 2007-11-24 11:54:57.875 328 12454.45 9.78 55240.40 88888.00 2007-11-24 11:54:58.000 328 12454.48 9.75 55240.40 88888.00 2007-11-24 11:54:58.125 328 12454.58 9.72 55240.40 88888.00 2007-11-24 11:54:58.250 328 12454.60 9.72 55240.43 88888.00 2007-11-24 11:54:58.375 328 12454.58 9.70 55240.40 88888.00 2007-11-24 11:54:58.500 328 12454.52 9.70 55240.43 88888.00 2007-11-24 11:54:58.625 328 12454.50 9.68 55240.40 88888.00 2007-11-24 11:54:58.750 328 12454.58 9.68 55240.40 88888.00 2007-11-24 11:54:58.875 328 12454.58 9.62 55240.43 88888.00 2007-11-24 11:54:59.000 328 12454.58 9.62 55240.38 88888.00 2007-11-24 11:54:59.125 328 12454.58 9.57 55240.38 88888.00 2007-11-24 11:54:59.250 328 12454.50 9.55 55240.38 88888.00 2007-11-24 11:54:59.375 328 12454.60 9.55 55240.40 88888.00 2007-11-24 11:54:59.500 328 12454.65 9.57 55240.43 88888.00 2007-11-24 11:54:59.625 328 12454.60 9.55 55240.43 88888.00 2007-11-24 11:54:59.750 328 12454.55 9.50 55240.43 88888.00 2007-11-24 11:54:59.875 328 12454.55 9.53 55240.43 88888.00 2007-11-24 11:55:00.000 328 12454.58 9.50 55240.45 88888.00 2007-11-24 11:55:00.125 328 12454.52 9.45 55240.45 88888.00 2007-11-24 11:55:00.250 328 12454.45 9.47 55240.45 88888.00 2007-11-24 11:55:00.375 328 12454.48 9.47 55240.43 88888.00 2007-11-24 11:55:00.500 328 12454.50 9.47 55240.43 88888.00 2007-11-24 11:55:00.625 328 12454.52 9.45 55240.43 88888.00 2007-11-24 11:55:00.750 328 12454.52 9.43 55240.43 88888.00 2007-11-24 11:55:00.875 328 12454.50 9.43 55240.40 88888.00 2007-11-24 11:55:01.000 328 12454.50 9.43 55240.40 88888.00 2007-11-24 11:55:01.125 328 12454.55 9.43 55240.40 88888.00 2007-11-24 11:55:01.250 328 12454.60 9.43 55240.38 88888.00 2007-11-24 11:55:01.375 328 12454.58 9.40 55240.40 88888.00 2007-11-24 11:55:01.500 328 12454.55 9.38 55240.40 88888.00 2007-11-24 11:55:01.625 328 12454.60 9.38 55240.40 88888.00 2007-11-24 11:55:01.750 328 12454.62 9.38 55240.40 88888.00 2007-11-24 11:55:01.875 328 12454.62 9.40 55240.40 88888.00 2007-11-24 11:55:02.000 328 12454.67 9.40 55240.35 88888.00 2007-11-24 11:55:02.125 328 12454.67 9.38 55240.35 88888.00 2007-11-24 11:55:02.250 328 12454.62 9.38 55240.38 88888.00 2007-11-24 11:55:02.375 328 12454.60 9.38 55240.40 88888.00 2007-11-24 11:55:02.500 328 12454.70 9.38 55240.38 88888.00 2007-11-24 11:55:02.625 328 12454.77 9.38 55240.38 88888.00 2007-11-24 11:55:02.750 328 12454.77 9.35 55240.43 88888.00 2007-11-24 11:55:02.875 328 12454.75 9.35 55240.40 88888.00 2007-11-24 11:55:03.000 328 12454.73 9.38 55240.35 88888.00 2007-11-24 11:55:03.125 328 12454.73 9.35 55240.35 88888.00 2007-11-24 11:55:03.250 328 12454.73 9.35 55240.35 88888.00 2007-11-24 11:55:03.375 328 12454.75 9.38 55240.38 88888.00 2007-11-24 11:55:03.500 328 12454.80 9.38 55240.38 88888.00 2007-11-24 11:55:03.625 328 12454.83 9.38 55240.38 88888.00 2007-11-24 11:55:03.750 328 12454.80 9.38 55240.35 88888.00 2007-11-24 11:55:03.875 328 12454.80 9.40 55240.35 88888.00 2007-11-24 11:55:04.000 328 12454.83 9.38 55240.32 88888.00 2007-11-24 11:55:04.125 328 12454.83 9.38 55240.32 88888.00 2007-11-24 11:55:04.250 328 12454.88 9.38 55240.32 88888.00 2007-11-24 11:55:04.375 328 12454.90 9.35 55240.32 88888.00 2007-11-24 11:55:04.500 328 12454.85 9.35 55240.30 88888.00 2007-11-24 11:55:04.625 328 12454.83 9.35 55240.32 88888.00 2007-11-24 11:55:04.750 328 12454.85 9.35 55240.30 88888.00 2007-11-24 11:55:04.875 328 12454.90 9.38 55240.28 88888.00 2007-11-24 11:55:05.000 328 12454.90 9.38 55240.30 88888.00 2007-11-24 11:55:05.125 328 12454.95 9.38 55240.30 88888.00 2007-11-24 11:55:05.250 328 12454.98 9.38 55240.32 88888.00 2007-11-24 11:55:05.375 328 12454.98 9.40 55240.30 88888.00 2007-11-24 11:55:05.500 328 12455.02 9.38 55240.28 88888.00 2007-11-24 11:55:05.625 328 12455.10 9.35 55240.28 88888.00 2007-11-24 11:55:05.750 328 12455.08 9.32 55240.28 88888.00 2007-11-24 11:55:05.875 328 12455.05 9.32 55240.28 88888.00 2007-11-24 11:55:06.000 328 12455.08 9.35 55240.25 88888.00 2007-11-24 11:55:06.125 328 12455.10 9.35 55240.28 88888.00 2007-11-24 11:55:06.250 328 12455.10 9.35 55240.30 88888.00 2007-11-24 11:55:06.375 328 12455.17 9.35 55240.28 88888.00 2007-11-24 11:55:06.500 328 12455.17 9.32 55240.28 88888.00 2007-11-24 11:55:06.625 328 12455.17 9.32 55240.28 88888.00 2007-11-24 11:55:06.750 328 12455.17 9.30 55240.28 88888.00 2007-11-24 11:55:06.875 328 12455.20 9.30 55240.25 88888.00 2007-11-24 11:55:07.000 328 12455.25 9.30 55240.22 88888.00 2007-11-24 11:55:07.125 328 12455.23 9.32 55240.20 88888.00 2007-11-24 11:55:07.250 328 12455.20 9.32 55240.22 88888.00 2007-11-24 11:55:07.375 328 12455.25 9.32 55240.25 88888.00 2007-11-24 11:55:07.500 328 12455.23 9.32 55240.22 88888.00 2007-11-24 11:55:07.625 328 12455.17 9.30 55240.20 88888.00 2007-11-24 11:55:07.750 328 12455.15 9.30 55240.20 88888.00 2007-11-24 11:55:07.875 328 12455.23 9.30 55240.20 88888.00 2007-11-24 11:55:08.000 328 12455.25 9.30 55240.18 88888.00 2007-11-24 11:55:08.125 328 12455.23 9.28 55240.20 88888.00 2007-11-24 11:55:08.250 328 12455.20 9.28 55240.20 88888.00 2007-11-24 11:55:08.375 328 12455.15 9.32 55240.22 88888.00 2007-11-24 11:55:08.500 328 12455.10 9.32 55240.22 88888.00 2007-11-24 11:55:08.625 328 12455.05 9.30 55240.20 88888.00 2007-11-24 11:55:08.750 328 12455.10 9.28 55240.18 88888.00 2007-11-24 11:55:08.875 328 12455.17 9.28 55240.20 88888.00 2007-11-24 11:55:09.000 328 12455.17 9.30 55240.18 88888.00 2007-11-24 11:55:09.125 328 12455.12 9.30 55240.18 88888.00 2007-11-24 11:55:09.250 328 12455.02 9.30 55240.18 88888.00 2007-11-24 11:55:09.375 328 12455.00 9.30 55240.20 88888.00 2007-11-24 11:55:09.500 328 12455.00 9.32 55240.18 88888.00 2007-11-24 11:55:09.625 328 12455.05 9.32 55240.20 88888.00 2007-11-24 11:55:09.750 328 12454.98 9.32 55240.20 88888.00 2007-11-24 11:55:09.875 328 12454.88 9.35 55240.18 88888.00 2007-11-24 11:55:10.000 328 12454.83 9.35 55240.20 88888.00 2007-11-24 11:55:10.125 328 12454.83 9.35 55240.22 88888.00 2007-11-24 11:55:10.250 328 12454.85 9.32 55240.25 88888.00 2007-11-24 11:55:10.375 328 12454.83 9.35 55240.25 88888.00 2007-11-24 11:55:10.500 328 12454.85 9.32 55240.22 88888.00 2007-11-24 11:55:10.625 328 12454.77 9.35 55240.22 88888.00 2007-11-24 11:55:10.750 328 12454.65 9.35 55240.22 88888.00 2007-11-24 11:55:10.875 328 12454.60 9.35 55240.22 88888.00 2007-11-24 11:55:11.000 328 12454.62 9.35 55240.25 88888.00 2007-11-24 11:55:11.125 328 12454.62 9.35 55240.25 88888.00 2007-11-24 11:55:11.250 328 12454.58 9.35 55240.25 88888.00 2007-11-24 11:55:11.375 328 12454.52 9.38 55240.22 88888.00 2007-11-24 11:55:11.500 328 12454.45 9.40 55240.22 88888.00 2007-11-24 11:55:11.625 328 12454.42 9.40 55240.22 88888.00 2007-11-24 11:55:11.750 328 12454.45 9.40 55240.25 88888.00 2007-11-24 11:55:11.875 328 12454.45 9.40 55240.25 88888.00 2007-11-24 11:55:12.000 328 12454.38 9.40 55240.22 88888.00 2007-11-24 11:55:12.125 328 12454.30 9.43 55240.22 88888.00 2007-11-24 11:55:12.250 328 12454.23 9.40 55240.28 88888.00 2007-11-24 11:55:12.375 328 12454.27 9.43 55240.28 88888.00 2007-11-24 11:55:12.500 328 12454.27 9.40 55240.25 88888.00 2007-11-24 11:55:12.625 328 12454.25 9.40 55240.22 88888.00 2007-11-24 11:55:12.750 328 12454.25 9.43 55240.22 88888.00 2007-11-24 11:55:12.875 328 12454.20 9.45 55240.22 88888.00 2007-11-24 11:55:13.000 328 12454.17 9.45 55240.20 88888.00 2007-11-24 11:55:13.125 328 12454.15 9.43 55240.20 88888.00 2007-11-24 11:55:13.250 328 12454.08 9.43 55240.20 88888.00 2007-11-24 11:55:13.375 328 12454.08 9.43 55240.22 88888.00 2007-11-24 11:55:13.500 328 12454.08 9.40 55240.20 88888.00 2007-11-24 11:55:13.625 328 12454.10 9.43 55240.22 88888.00 2007-11-24 11:55:13.750 328 12454.08 9.43 55240.22 88888.00 2007-11-24 11:55:13.875 328 12453.95 9.43 55240.22 88888.00 2007-11-24 11:55:14.000 328 12453.95 9.40 55240.18 88888.00 2007-11-24 11:55:14.125 328 12453.98 9.40 55240.20 88888.00 2007-11-24 11:55:14.250 328 12453.95 9.40 55240.20 88888.00 2007-11-24 11:55:14.375 328 12453.92 9.43 55240.18 88888.00 2007-11-24 11:55:14.500 328 12453.90 9.40 55240.15 88888.00 2007-11-24 11:55:14.625 328 12453.90 9.40 55240.15 88888.00 2007-11-24 11:55:14.750 328 12453.90 9.43 55240.15 88888.00 2007-11-24 11:55:14.875 328 12453.90 9.45 55240.15 88888.00 2007-11-24 11:55:15.000 328 12453.95 9.43 55240.15 88888.00 2007-11-24 11:55:15.125 328 12453.98 9.40 55240.15 88888.00 2007-11-24 11:55:15.250 328 12453.90 9.43 55240.18 88888.00 2007-11-24 11:55:15.375 328 12453.95 9.43 55240.15 88888.00 2007-11-24 11:55:15.500 328 12453.98 9.43 55240.15 88888.00 2007-11-24 11:55:15.625 328 12454.00 9.43 55240.12 88888.00 2007-11-24 11:55:15.750 328 12454.00 9.43 55240.10 88888.00 2007-11-24 11:55:15.875 328 12453.98 9.43 55240.07 88888.00 2007-11-24 11:55:16.000 328 12454.00 9.43 55240.07 88888.00 2007-11-24 11:55:16.125 328 12454.10 9.43 55240.07 88888.00 2007-11-24 11:55:16.250 328 12454.10 9.43 55240.05 88888.00 2007-11-24 11:55:16.375 328 12454.08 9.45 55240.07 88888.00 2007-11-24 11:55:16.500 328 12454.10 9.45 55240.05 88888.00 2007-11-24 11:55:16.625 328 12454.17 9.47 55240.05 88888.00 2007-11-24 11:55:16.750 328 12454.23 9.47 55240.03 88888.00 2007-11-24 11:55:16.875 328 12454.17 9.47 55240.00 88888.00 2007-11-24 11:55:17.000 328 12454.17 9.50 55240.00 88888.00 2007-11-24 11:55:17.125 328 12454.23 9.50 55240.03 88888.00 2007-11-24 11:55:17.250 328 12454.30 9.53 55240.00 88888.00 2007-11-24 11:55:17.375 328 12454.35 9.55 55239.97 88888.00 2007-11-24 11:55:17.500 328 12454.38 9.57 55239.95 88888.00 2007-11-24 11:55:17.625 328 12454.40 9.57 55239.95 88888.00 2007-11-24 11:55:17.750 328 12454.45 9.60 55239.95 88888.00 2007-11-24 11:55:17.875 328 12454.52 9.60 55239.90 88888.00 2007-11-24 11:55:18.000 328 12454.52 9.60 55239.88 88888.00 2007-11-24 11:55:18.125 328 12454.52 9.62 55239.90 88888.00 2007-11-24 11:55:18.250 328 12454.55 9.62 55239.93 88888.00 2007-11-24 11:55:18.375 328 12454.65 9.65 55239.90 88888.00 2007-11-24 11:55:18.500 328 12454.65 9.65 55239.88 88888.00 2007-11-24 11:55:18.625 328 12454.65 9.65 55239.90 88888.00 2007-11-24 11:55:18.750 328 12454.65 9.65 55239.88 88888.00 2007-11-24 11:55:18.875 328 12454.70 9.68 55239.85 88888.00 2007-11-24 11:55:19.000 328 12454.75 9.70 55239.85 88888.00 2007-11-24 11:55:19.125 328 12454.80 9.72 55239.88 88888.00 2007-11-24 11:55:19.250 328 12454.77 9.70 55239.85 88888.00 2007-11-24 11:55:19.375 328 12454.85 9.75 55239.85 88888.00 2007-11-24 11:55:19.500 328 12454.88 9.78 55239.82 88888.00 2007-11-24 11:55:19.625 328 12454.95 9.78 55239.80 88888.00 2007-11-24 11:55:19.750 328 12454.98 9.80 55239.78 88888.00 2007-11-24 11:55:19.875 328 12454.95 9.82 55239.75 88888.00 2007-11-24 11:55:20.000 328 12454.95 9.82 55239.75 88888.00 2007-11-24 11:55:20.125 328 12455.00 9.82 55239.78 88888.00 2007-11-24 11:55:20.250 328 12455.00 9.82 55239.72 88888.00 2007-11-24 11:55:20.375 328 12455.00 9.82 55239.70 88888.00 2007-11-24 11:55:20.500 328 12455.00 9.85 55239.70 88888.00 2007-11-24 11:55:20.625 328 12455.00 9.85 55239.70 88888.00 2007-11-24 11:55:20.750 328 12455.00 9.88 55239.68 88888.00 2007-11-24 11:55:20.875 328 12455.10 9.88 55239.68 88888.00 2007-11-24 11:55:21.000 328 12455.12 9.90 55239.62 88888.00 2007-11-24 11:55:21.125 328 12455.17 9.93 55239.62 88888.00 2007-11-24 11:55:21.250 328 12455.23 9.93 55239.62 88888.00 2007-11-24 11:55:21.375 328 12455.27 9.95 55239.62 88888.00 2007-11-24 11:55:21.500 328 12455.33 9.97 55239.60 88888.00 2007-11-24 11:55:21.625 328 12455.35 10.03 55239.57 88888.00 2007-11-24 11:55:21.750 328 12455.38 10.05 55239.57 88888.00 2007-11-24 11:55:21.875 328 12455.42 10.05 55239.57 88888.00 2007-11-24 11:55:22.000 328 12455.48 10.10 55239.57 88888.00 2007-11-24 11:55:22.125 328 12455.50 10.12 55239.57 88888.00 2007-11-24 11:55:22.250 328 12455.58 10.18 55239.57 88888.00 2007-11-24 11:55:22.375 328 12455.67 10.22 55239.57 88888.00 2007-11-24 11:55:22.500 328 12455.67 10.25 55239.57 88888.00 2007-11-24 11:55:22.625 328 12455.70 10.28 55239.55 88888.00 2007-11-24 11:55:22.750 328 12455.67 10.35 55239.55 88888.00 2007-11-24 11:55:22.875 328 12455.75 10.40 55239.55 88888.00 2007-11-24 11:55:23.000 328 12455.80 10.43 55239.53 88888.00 2007-11-24 11:55:23.125 328 12455.80 10.43 55239.53 88888.00 2007-11-24 11:55:23.250 328 12455.77 10.45 55239.50 88888.00 2007-11-24 11:55:23.375 328 12455.83 10.53 55239.50 88888.00 2007-11-24 11:55:23.500 328 12455.90 10.57 55239.50 88888.00 2007-11-24 11:55:23.625 328 12455.92 10.60 55239.53 88888.00 2007-11-24 11:55:23.750 328 12455.90 10.62 55239.50 88888.00 2007-11-24 11:55:23.875 328 12455.85 10.65 55239.50 88888.00 2007-11-24 11:55:24.000 328 12455.80 10.68 55239.47 88888.00 2007-11-24 11:55:24.125 328 12455.83 10.68 55239.45 88888.00 2007-11-24 11:55:24.250 328 12455.77 10.70 55239.45 88888.00 2007-11-24 11:55:24.375 328 12455.83 10.75 55239.43 88888.00 2007-11-24 11:55:24.500 328 12455.85 10.80 55239.45 88888.00 2007-11-24 11:55:24.625 328 12455.85 10.82 55239.45 88888.00 2007-11-24 11:55:24.750 328 12455.75 10.85 55239.45 88888.00 2007-11-24 11:55:24.875 328 12455.70 10.90 55239.45 88888.00 2007-11-24 11:55:25.000 328 12455.75 10.90 55239.43 88888.00 2007-11-24 11:55:25.125 328 12455.75 10.88 55239.43 88888.00 2007-11-24 11:55:25.250 328 12455.77 10.88 55239.43 88888.00 2007-11-24 11:55:25.375 328 12455.75 10.93 55239.43 88888.00 2007-11-24 11:55:25.500 328 12455.80 10.93 55239.40 88888.00 2007-11-24 11:55:25.625 328 12455.85 10.97 55239.45 88888.00 2007-11-24 11:55:25.750 328 12455.83 10.97 55239.45 88888.00 2007-11-24 11:55:25.875 328 12455.88 11.00 55239.43 88888.00 2007-11-24 11:55:26.000 328 12455.92 10.97 55239.40 88888.00 2007-11-24 11:55:26.125 328 12455.92 10.97 55239.40 88888.00 2007-11-24 11:55:26.250 328 12455.90 11.00 55239.43 88888.00 2007-11-24 11:55:26.375 328 12455.85 11.03 55239.43 88888.00 2007-11-24 11:55:26.500 328 12455.77 11.03 55239.40 88888.00 2007-11-24 11:55:26.625 328 12455.77 11.05 55239.40 88888.00 2007-11-24 11:55:26.750 328 12455.83 11.05 55239.40 88888.00 2007-11-24 11:55:26.875 328 12455.83 11.03 55239.40 88888.00 2007-11-24 11:55:27.000 328 12455.83 11.03 55239.38 88888.00 2007-11-24 11:55:27.125 328 12455.88 11.03 55239.38 88888.00 2007-11-24 11:55:27.250 328 12455.92 11.05 55239.35 88888.00 2007-11-24 11:55:27.375 328 12455.92 11.05 55239.32 88888.00 2007-11-24 11:55:27.500 328 12455.85 11.05 55239.32 88888.00 2007-11-24 11:55:27.625 328 12455.85 11.07 55239.32 88888.00 2007-11-24 11:55:27.750 328 12455.83 11.10 55239.38 88888.00 2007-11-24 11:55:27.875 328 12455.85 11.07 55239.38 88888.00 2007-11-24 11:55:28.000 328 12455.92 11.07 55239.32 88888.00 2007-11-24 11:55:28.125 328 12455.88 11.05 55239.32 88888.00 2007-11-24 11:55:28.250 328 12455.90 11.07 55239.35 88888.00 2007-11-24 11:55:28.375 328 12456.02 11.12 55239.38 88888.00 2007-11-24 11:55:28.500 328 12456.05 11.12 55239.38 88888.00 2007-11-24 11:55:28.625 328 12456.02 11.12 55239.38 88888.00 2007-11-24 11:55:28.750 328 12455.98 11.12 55239.35 88888.00 2007-11-24 11:55:28.875 328 12455.98 11.15 55239.35 88888.00 2007-11-24 11:55:29.000 328 12456.00 11.15 55239.32 88888.00 2007-11-24 11:55:29.125 328 12456.02 11.18 55239.35 88888.00 2007-11-24 11:55:29.250 328 12456.08 11.20 55239.38 88888.00 2007-11-24 11:55:29.375 328 12456.17 11.20 55239.35 88888.00 2007-11-24 11:55:29.500 328 12456.25 11.18 55239.35 88888.00 2007-11-24 11:55:29.625 328 12456.25 11.22 55239.32 88888.00 2007-11-24 11:55:29.750 328 12456.23 11.20 55239.35 88888.00 2007-11-24 11:55:29.875 328 12456.23 11.25 55239.35 88888.00 2007-11-24 11:55:30.000 328 12456.20 11.25 55239.35 88888.00 2007-11-24 11:55:30.125 328 12456.17 11.25 55239.35 88888.00 2007-11-24 11:55:30.250 328 12456.12 11.25 55239.38 88888.00 2007-11-24 11:55:30.375 328 12456.15 11.28 55239.38 88888.00 2007-11-24 11:55:30.500 328 12456.17 11.35 55239.38 88888.00 2007-11-24 11:55:30.625 328 12456.20 11.38 55239.40 88888.00 2007-11-24 11:55:30.750 328 12456.23 11.38 55239.40 88888.00 2007-11-24 11:55:30.875 328 12456.17 11.38 55239.38 88888.00 2007-11-24 11:55:31.000 328 12456.10 11.35 55239.40 88888.00 2007-11-24 11:55:31.125 328 12456.05 11.35 55239.38 88888.00 2007-11-24 11:55:31.250 328 12456.08 11.32 55239.35 88888.00 2007-11-24 11:55:31.375 328 12456.15 11.35 55239.35 88888.00 2007-11-24 11:55:31.500 328 12456.10 11.38 55239.38 88888.00 2007-11-24 11:55:31.625 328 12456.05 11.38 55239.38 88888.00 2007-11-24 11:55:31.750 328 12456.02 11.38 55239.38 88888.00 2007-11-24 11:55:31.875 328 12455.98 11.32 55239.35 88888.00 2007-11-24 11:55:32.000 328 12456.02 11.32 55239.35 88888.00 2007-11-24 11:55:32.125 328 12456.00 11.32 55239.38 88888.00 2007-11-24 11:55:32.250 328 12455.95 11.30 55239.35 88888.00 2007-11-24 11:55:32.375 328 12455.90 11.30 55239.32 88888.00 2007-11-24 11:55:32.500 328 12455.88 11.30 55239.35 88888.00 2007-11-24 11:55:32.625 328 12455.85 11.30 55239.35 88888.00 2007-11-24 11:55:32.750 328 12455.83 11.28 55239.38 88888.00 2007-11-24 11:55:32.875 328 12455.77 11.25 55239.35 88888.00 2007-11-24 11:55:33.000 328 12455.77 11.25 55239.38 88888.00 2007-11-24 11:55:33.125 328 12455.90 11.28 55239.38 88888.00 2007-11-24 11:55:33.250 328 12455.95 11.30 55239.40 88888.00 2007-11-24 11:55:33.375 328 12455.90 11.28 55239.38 88888.00 2007-11-24 11:55:33.500 328 12455.80 11.25 55239.40 88888.00 2007-11-24 11:55:33.625 328 12455.75 11.25 55239.43 88888.00 2007-11-24 11:55:33.750 328 12455.77 11.22 55239.43 88888.00 2007-11-24 11:55:33.875 328 12455.77 11.22 55239.45 88888.00 2007-11-24 11:55:34.000 328 12455.75 11.20 55239.43 88888.00 2007-11-24 11:55:34.125 328 12455.62 11.18 55239.43 88888.00 2007-11-24 11:55:34.250 328 12455.52 11.15 55239.43 88888.00 2007-11-24 11:55:34.375 328 12455.60 11.18 55239.45 88888.00 2007-11-24 11:55:34.500 328 12455.65 11.20 55239.45 88888.00 2007-11-24 11:55:34.625 328 12455.58 11.20 55239.45 88888.00 2007-11-24 11:55:34.750 328 12455.52 11.20 55239.47 88888.00 2007-11-24 11:55:34.875 328 12455.48 11.12 55239.50 88888.00 2007-11-24 11:55:35.000 328 12455.50 11.12 55239.47 88888.00 2007-11-24 11:55:35.125 328 12455.48 11.15 55239.47 88888.00 2007-11-24 11:55:35.250 328 12455.42 11.12 55239.50 88888.00 2007-11-24 11:55:35.375 328 12455.35 11.12 55239.50 88888.00 2007-11-24 11:55:35.500 328 12455.35 11.12 55239.50 88888.00 2007-11-24 11:55:35.625 328 12455.38 11.12 55239.53 88888.00 2007-11-24 11:55:35.750 328 12455.40 11.12 55239.53 88888.00 2007-11-24 11:55:35.875 328 12455.40 11.12 55239.57 88888.00 2007-11-24 11:55:36.000 328 12455.40 11.10 55239.55 88888.00 2007-11-24 11:55:36.125 328 12455.35 11.10 55239.55 88888.00 2007-11-24 11:55:36.250 328 12455.30 11.05 55239.55 88888.00 2007-11-24 11:55:36.375 328 12455.35 11.03 55239.55 88888.00 2007-11-24 11:55:36.500 328 12455.25 11.03 55239.55 88888.00 2007-11-24 11:55:36.625 328 12455.25 11.03 55239.55 88888.00 2007-11-24 11:55:36.750 328 12455.30 11.05 55239.55 88888.00 2007-11-24 11:55:36.875 328 12455.27 11.00 55239.53 88888.00 2007-11-24 11:55:37.000 328 12455.20 11.00 55239.55 88888.00 2007-11-24 11:55:37.125 328 12455.05 11.00 55239.57 88888.00 2007-11-24 11:55:37.250 328 12455.00 10.93 55239.57 88888.00 2007-11-24 11:55:37.375 328 12455.00 10.93 55239.55 88888.00 2007-11-24 11:55:37.500 328 12455.02 10.93 55239.55 88888.00 2007-11-24 11:55:37.625 328 12455.02 10.95 55239.55 88888.00 2007-11-24 11:55:37.750 328 12455.05 10.95 55239.57 88888.00 2007-11-24 11:55:37.875 328 12455.05 10.90 55239.57 88888.00 2007-11-24 11:55:38.000 328 12455.10 10.95 55239.55 88888.00 2007-11-24 11:55:38.125 328 12455.08 10.90 55239.55 88888.00 2007-11-24 11:55:38.250 328 12455.02 10.88 55239.53 88888.00 2007-11-24 11:55:38.375 328 12455.02 10.88 55239.53 88888.00 2007-11-24 11:55:38.500 328 12455.00 10.88 55239.55 88888.00 2007-11-24 11:55:38.625 328 12455.05 10.88 55239.53 88888.00 2007-11-24 11:55:38.750 328 12455.10 10.85 55239.53 88888.00 2007-11-24 11:55:38.875 328 12455.12 10.85 55239.57 88888.00 2007-11-24 11:55:39.000 328 12455.05 10.85 55239.53 88888.00 2007-11-24 11:55:39.125 328 12455.08 10.88 55239.55 88888.00 2007-11-24 11:55:39.250 328 12455.10 10.90 55239.55 88888.00 2007-11-24 11:55:39.375 328 12455.08 10.88 55239.55 88888.00 2007-11-24 11:55:39.500 328 12455.02 10.85 55239.53 88888.00 2007-11-24 11:55:39.625 328 12455.08 10.88 55239.55 88888.00 2007-11-24 11:55:39.750 328 12455.15 10.88 55239.53 88888.00 2007-11-24 11:55:39.875 328 12455.17 10.90 55239.55 88888.00 2007-11-24 11:55:40.000 328 12455.17 10.90 55239.50 88888.00 2007-11-24 11:55:40.125 328 12455.15 10.93 55239.55 88888.00 2007-11-24 11:55:40.250 328 12455.10 10.93 55239.57 88888.00 2007-11-24 11:55:40.375 328 12455.02 10.93 55239.57 88888.00 2007-11-24 11:55:40.500 328 12454.98 10.93 55239.55 88888.00 2007-11-24 11:55:40.625 328 12454.98 10.95 55239.57 88888.00 2007-11-24 11:55:40.750 328 12454.98 10.90 55239.53 88888.00 2007-11-24 11:55:40.875 328 12454.92 10.90 55239.50 88888.00 2007-11-24 11:55:41.000 328 12454.98 10.90 55239.53 88888.00 2007-11-24 11:55:41.125 328 12455.08 10.93 55239.53 88888.00 2007-11-24 11:55:41.250 328 12455.10 10.95 55239.50 88888.00 2007-11-24 11:55:41.375 328 12455.10 10.95 55239.50 88888.00 2007-11-24 11:55:41.500 328 12455.10 10.97 55239.47 88888.00 2007-11-24 11:55:41.625 328 12455.10 11.00 55239.47 88888.00 2007-11-24 11:55:41.750 328 12455.12 11.00 55239.50 88888.00 2007-11-24 11:55:41.875 328 12455.10 11.00 55239.47 88888.00 2007-11-24 11:55:42.000 328 12455.10 11.00 55239.45 88888.00 2007-11-24 11:55:42.125 328 12455.12 11.00 55239.50 88888.00 2007-11-24 11:55:42.250 328 12455.12 11.00 55239.50 88888.00 2007-11-24 11:55:42.375 328 12455.05 11.00 55239.50 88888.00 2007-11-24 11:55:42.500 328 12454.98 11.03 55239.50 88888.00 2007-11-24 11:55:42.625 328 12455.00 11.05 55239.53 88888.00 2007-11-24 11:55:42.750 328 12455.05 11.07 55239.57 88888.00 2007-11-24 11:55:42.875 328 12455.08 11.05 55239.57 88888.00 2007-11-24 11:55:43.000 328 12455.02 11.10 55239.55 88888.00 2007-11-24 11:55:43.125 328 12455.00 11.12 55239.50 88888.00 2007-11-24 11:55:43.250 328 12454.92 11.12 55239.50 88888.00 2007-11-24 11:55:43.375 328 12454.92 11.12 55239.53 88888.00 2007-11-24 11:55:43.500 328 12454.90 11.12 55239.57 88888.00 2007-11-24 11:55:43.625 328 12454.88 11.10 55239.57 88888.00 2007-11-24 11:55:43.750 328 12454.83 11.10 55239.55 88888.00 2007-11-24 11:55:43.875 328 12454.80 11.12 55239.57 88888.00 2007-11-24 11:55:44.000 328 12454.75 11.12 55239.53 88888.00 2007-11-24 11:55:44.125 328 12454.67 11.15 55239.55 88888.00 2007-11-24 11:55:44.250 328 12454.65 11.10 55239.53 88888.00 2007-11-24 11:55:44.375 328 12454.62 11.12 55239.55 88888.00 2007-11-24 11:55:44.500 328 12454.62 11.10 55239.57 88888.00 2007-11-24 11:55:44.625 328 12454.60 11.05 55239.53 88888.00 2007-11-24 11:55:44.750 328 12454.62 11.05 55239.55 88888.00 2007-11-24 11:55:44.875 328 12454.67 11.05 55239.55 88888.00 2007-11-24 11:55:45.000 328 12454.70 11.03 55239.55 88888.00 2007-11-24 11:55:45.125 328 12454.70 11.03 55239.53 88888.00 2007-11-24 11:55:45.250 328 12454.65 11.03 55239.55 88888.00 2007-11-24 11:55:45.375 328 12454.62 11.03 55239.55 88888.00 2007-11-24 11:55:45.500 328 12454.62 11.03 55239.57 88888.00 2007-11-24 11:55:45.625 328 12454.62 10.97 55239.57 88888.00 2007-11-24 11:55:45.750 328 12454.60 10.97 55239.57 88888.00 2007-11-24 11:55:45.875 328 12454.65 11.00 55239.57 88888.00 2007-11-24 11:55:46.000 328 12454.67 10.95 55239.57 88888.00 2007-11-24 11:55:46.125 328 12454.60 10.97 55239.57 88888.00 2007-11-24 11:55:46.250 328 12454.55 10.95 55239.55 88888.00 2007-11-24 11:55:46.375 328 12454.60 10.93 55239.55 88888.00 2007-11-24 11:55:46.500 328 12454.70 10.95 55239.55 88888.00 2007-11-24 11:55:46.625 328 12454.75 10.93 55239.53 88888.00 2007-11-24 11:55:46.750 328 12454.75 10.95 55239.53 88888.00 2007-11-24 11:55:46.875 328 12454.67 10.93 55239.53 88888.00 2007-11-24 11:55:47.000 328 12454.62 10.90 55239.55 88888.00 2007-11-24 11:55:47.125 328 12454.62 10.93 55239.57 88888.00 2007-11-24 11:55:47.250 328 12454.58 10.90 55239.55 88888.00 2007-11-24 11:55:47.375 328 12454.60 10.90 55239.53 88888.00 2007-11-24 11:55:47.500 328 12454.62 10.88 55239.57 88888.00 2007-11-24 11:55:47.625 328 12454.62 10.90 55239.57 88888.00 2007-11-24 11:55:47.750 328 12454.60 10.88 55239.55 88888.00 2007-11-24 11:55:47.875 328 12454.58 10.85 55239.53 88888.00 2007-11-24 11:55:48.000 328 12454.60 10.85 55239.53 88888.00 2007-11-24 11:55:48.125 328 12454.65 10.82 55239.55 88888.00 2007-11-24 11:55:48.250 328 12454.67 10.80 55239.55 88888.00 2007-11-24 11:55:48.375 328 12454.65 10.85 55239.57 88888.00 2007-11-24 11:55:48.500 328 12454.60 10.85 55239.57 88888.00 2007-11-24 11:55:48.625 328 12454.62 10.82 55239.55 88888.00 2007-11-24 11:55:48.750 328 12454.62 10.80 55239.53 88888.00 2007-11-24 11:55:48.875 328 12454.62 10.78 55239.53 88888.00 2007-11-24 11:55:49.000 328 12454.65 10.78 55239.55 88888.00 2007-11-24 11:55:49.125 328 12454.65 10.78 55239.55 88888.00 2007-11-24 11:55:49.250 328 12454.65 10.72 55239.55 88888.00 2007-11-24 11:55:49.375 328 12454.67 10.75 55239.53 88888.00 2007-11-24 11:55:49.500 328 12454.67 10.72 55239.53 88888.00 2007-11-24 11:55:49.625 328 12454.67 10.68 55239.53 88888.00 2007-11-24 11:55:49.750 328 12454.67 10.72 55239.55 88888.00 2007-11-24 11:55:49.875 328 12454.73 10.75 55239.55 88888.00 2007-11-24 11:55:50.000 328 12454.75 10.72 55239.53 88888.00 2007-11-24 11:55:50.125 328 12454.70 10.68 55239.53 88888.00 2007-11-24 11:55:50.250 328 12454.67 10.65 55239.53 88888.00 2007-11-24 11:55:50.375 328 12454.65 10.65 55239.50 88888.00 2007-11-24 11:55:50.500 328 12454.62 10.65 55239.50 88888.00 2007-11-24 11:55:50.625 328 12454.67 10.65 55239.50 88888.00 2007-11-24 11:55:50.750 328 12454.65 10.62 55239.53 88888.00 2007-11-24 11:55:50.875 328 12454.60 10.62 55239.53 88888.00 2007-11-24 11:55:51.000 328 12454.55 10.62 55239.53 88888.00 2007-11-24 11:55:51.125 328 12454.62 10.62 55239.55 88888.00 2007-11-24 11:55:51.250 328 12454.58 10.57 55239.50 88888.00 2007-11-24 11:55:51.375 328 12454.58 10.57 55239.50 88888.00 2007-11-24 11:55:51.500 328 12454.60 10.57 55239.53 88888.00 2007-11-24 11:55:51.625 328 12454.62 10.57 55239.50 88888.00 2007-11-24 11:55:51.750 328 12454.62 10.55 55239.50 88888.00 2007-11-24 11:55:51.875 328 12454.60 10.57 55239.47 88888.00 2007-11-24 11:55:52.000 328 12454.60 10.55 55239.47 88888.00 2007-11-24 11:55:52.125 328 12454.58 10.57 55239.50 88888.00 2007-11-24 11:55:52.250 328 12454.52 10.55 55239.53 88888.00 2007-11-24 11:55:52.375 328 12454.52 10.53 55239.53 88888.00 2007-11-24 11:55:52.500 328 12454.58 10.55 55239.50 88888.00 2007-11-24 11:55:52.625 328 12454.60 10.50 55239.45 88888.00 2007-11-24 11:55:52.750 328 12454.52 10.47 55239.45 88888.00 2007-11-24 11:55:52.875 328 12454.48 10.47 55239.47 88888.00 2007-11-24 11:55:53.000 328 12454.45 10.47 55239.53 88888.00 2007-11-24 11:55:53.125 328 12454.48 10.45 55239.53 88888.00 2007-11-24 11:55:53.250 328 12454.42 10.40 55239.47 88888.00 2007-11-24 11:55:53.375 328 12454.45 10.43 55239.50 88888.00 2007-11-24 11:55:53.500 328 12454.48 10.45 55239.47 88888.00 2007-11-24 11:55:53.625 328 12454.42 10.45 55239.47 88888.00 2007-11-24 11:55:53.750 328 12454.40 10.40 55239.47 88888.00 2007-11-24 11:55:53.875 328 12454.40 10.40 55239.47 88888.00 2007-11-24 11:55:54.000 328 12454.40 10.43 55239.47 88888.00 2007-11-24 11:55:54.125 328 12454.38 10.40 55239.47 88888.00 2007-11-24 11:55:54.250 328 12454.38 10.38 55239.45 88888.00 2007-11-24 11:55:54.375 328 12454.35 10.38 55239.45 88888.00 2007-11-24 11:55:54.500 328 12454.33 10.38 55239.47 88888.00 2007-11-24 11:55:54.625 328 12454.35 10.40 55239.50 88888.00 2007-11-24 11:55:54.750 328 12454.38 10.40 55239.45 88888.00 2007-11-24 11:55:54.875 328 12454.40 10.40 55239.43 88888.00 2007-11-24 11:55:55.000 328 12454.45 10.38 55239.43 88888.00 2007-11-24 11:55:55.125 328 12454.42 10.35 55239.45 88888.00 2007-11-24 11:55:55.250 328 12454.42 10.38 55239.50 88888.00 2007-11-24 11:55:55.375 328 12454.42 10.38 55239.47 88888.00 2007-11-24 11:55:55.500 328 12454.38 10.43 55239.47 88888.00 2007-11-24 11:55:55.625 328 12454.40 10.40 55239.47 88888.00 2007-11-24 11:55:55.750 328 12454.40 10.40 55239.45 88888.00 2007-11-24 11:55:55.875 328 12454.38 10.43 55239.47 88888.00 2007-11-24 11:55:56.000 328 12454.33 10.43 55239.47 88888.00 2007-11-24 11:55:56.125 328 12454.30 10.43 55239.45 88888.00 2007-11-24 11:55:56.250 328 12454.30 10.43 55239.43 88888.00 2007-11-24 11:55:56.375 328 12454.35 10.43 55239.40 88888.00 2007-11-24 11:55:56.500 328 12454.33 10.45 55239.43 88888.00 2007-11-24 11:55:56.625 328 12454.27 10.43 55239.43 88888.00 2007-11-24 11:55:56.750 328 12454.27 10.43 55239.43 88888.00 2007-11-24 11:55:56.875 328 12454.27 10.45 55239.43 88888.00 2007-11-24 11:55:57.000 328 12454.25 10.47 55239.43 88888.00 2007-11-24 11:55:57.125 328 12454.25 10.47 55239.43 88888.00 2007-11-24 11:55:57.250 328 12454.33 10.45 55239.43 88888.00 2007-11-24 11:55:57.375 328 12454.35 10.47 55239.40 88888.00 2007-11-24 11:55:57.500 328 12454.35 10.47 55239.43 88888.00 2007-11-24 11:55:57.625 328 12454.33 10.47 55239.40 88888.00 2007-11-24 11:55:57.750 328 12454.27 10.47 55239.43 88888.00 2007-11-24 11:55:57.875 328 12454.33 10.47 55239.43 88888.00 2007-11-24 11:55:58.000 328 12454.30 10.47 55239.43 88888.00 2007-11-24 11:55:58.125 328 12454.27 10.47 55239.40 88888.00 2007-11-24 11:55:58.250 328 12454.27 10.45 55239.35 88888.00 2007-11-24 11:55:58.375 328 12454.38 10.47 55239.35 88888.00 2007-11-24 11:55:58.500 328 12454.38 10.50 55239.38 88888.00 2007-11-24 11:55:58.625 328 12454.38 10.50 55239.40 88888.00 2007-11-24 11:55:58.750 328 12454.35 10.47 55239.38 88888.00 2007-11-24 11:55:58.875 328 12454.35 10.47 55239.40 88888.00 2007-11-24 11:55:59.000 328 12454.35 10.47 55239.35 88888.00 2007-11-24 11:55:59.125 328 12454.35 10.47 55239.35 88888.00 2007-11-24 11:55:59.250 328 12454.38 10.47 55239.40 88888.00 2007-11-24 11:55:59.375 328 12454.35 10.50 55239.40 88888.00 2007-11-24 11:55:59.500 328 12454.30 10.53 55239.40 88888.00 2007-11-24 11:55:59.625 328 12454.33 10.55 55239.40 88888.00 2007-11-24 11:55:59.750 328 12454.38 10.53 55239.38 88888.00 2007-11-24 11:55:59.875 328 12454.42 10.53 55239.35 88888.00 2007-11-24 11:56:00.000 328 12454.48 10.55 55239.30 88888.00 2007-11-24 11:56:00.125 328 12454.40 10.55 55239.32 88888.00 2007-11-24 11:56:00.250 328 12454.33 10.55 55239.35 88888.00 2007-11-24 11:56:00.375 328 12454.38 10.57 55239.35 88888.00 2007-11-24 11:56:00.500 328 12454.38 10.55 55239.30 88888.00 2007-11-24 11:56:00.625 328 12454.35 10.55 55239.28 88888.00 2007-11-24 11:56:00.750 328 12454.33 10.57 55239.28 88888.00 2007-11-24 11:56:00.875 328 12454.38 10.60 55239.28 88888.00 2007-11-24 11:56:01.000 328 12454.42 10.62 55239.30 88888.00 2007-11-24 11:56:01.125 328 12454.45 10.62 55239.30 88888.00 2007-11-24 11:56:01.250 328 12454.45 10.62 55239.30 88888.00 2007-11-24 11:56:01.375 328 12454.48 10.62 55239.32 88888.00 2007-11-24 11:56:01.500 328 12454.52 10.65 55239.32 88888.00 2007-11-24 11:56:01.625 328 12454.55 10.65 55239.32 88888.00 2007-11-24 11:56:01.750 328 12454.50 10.68 55239.32 88888.00 2007-11-24 11:56:01.875 328 12454.48 10.70 55239.32 88888.00 2007-11-24 11:56:02.000 328 12454.52 10.72 55239.30 88888.00 2007-11-24 11:56:02.125 328 12454.55 10.75 55239.32 88888.00 2007-11-24 11:56:02.250 328 12454.50 10.75 55239.32 88888.00 2007-11-24 11:56:02.375 328 12454.58 10.75 55239.30 88888.00 2007-11-24 11:56:02.500 328 12454.62 10.78 55239.30 88888.00 2007-11-24 11:56:02.625 328 12454.60 10.80 55239.28 88888.00 2007-11-24 11:56:02.750 328 12454.58 10.80 55239.25 88888.00 2007-11-24 11:56:02.875 328 12454.60 10.80 55239.25 88888.00 2007-11-24 11:56:03.000 328 12454.62 10.85 55239.25 88888.00 2007-11-24 11:56:03.125 328 12454.60 10.85 55239.25 88888.00 2007-11-24 11:56:03.250 328 12454.48 10.88 55239.22 88888.00 2007-11-24 11:56:03.375 328 12454.50 10.90 55239.25 88888.00 2007-11-24 11:56:03.500 328 12454.60 10.90 55239.25 88888.00 2007-11-24 11:56:03.625 328 12454.58 10.90 55239.25 88888.00 2007-11-24 11:56:03.750 328 12454.58 10.93 55239.28 88888.00 2007-11-24 11:56:03.875 328 12454.55 10.93 55239.28 88888.00 2007-11-24 11:56:04.000 328 12454.65 10.93 55239.25 88888.00 2007-11-24 11:56:04.125 328 12454.75 10.93 55239.25 88888.00 2007-11-24 11:56:04.250 328 12454.77 10.95 55239.22 88888.00 2007-11-24 11:56:04.375 328 12454.73 10.95 55239.22 88888.00 2007-11-24 11:56:04.500 328 12454.65 10.93 55239.22 88888.00 2007-11-24 11:56:04.625 328 12454.65 10.97 55239.22 88888.00 2007-11-24 11:56:04.750 328 12454.65 10.97 55239.22 88888.00 2007-11-24 11:56:04.875 328 12454.67 10.95 55239.25 88888.00 2007-11-24 11:56:05.000 328 12454.73 10.95 55239.25 88888.00 2007-11-24 11:56:05.125 328 12454.77 10.97 55239.25 88888.00 2007-11-24 11:56:05.250 328 12454.75 11.00 55239.25 88888.00 2007-11-24 11:56:05.375 328 12454.73 11.00 55239.22 88888.00 2007-11-24 11:56:05.500 328 12454.73 11.03 55239.22 88888.00 2007-11-24 11:56:05.625 328 12454.77 11.00 55239.25 88888.00 2007-11-24 11:56:05.750 328 12454.75 11.03 55239.22 88888.00 2007-11-24 11:56:05.875 328 12454.75 11.00 55239.22 88888.00 2007-11-24 11:56:06.000 328 12454.77 10.97 55239.18 88888.00 2007-11-24 11:56:06.125 328 12454.80 11.00 55239.20 88888.00 2007-11-24 11:56:06.250 328 12454.75 11.03 55239.20 88888.00 2007-11-24 11:56:06.375 328 12454.83 11.03 55239.20 88888.00 2007-11-24 11:56:06.500 328 12454.83 11.03 55239.20 88888.00 2007-11-24 11:56:06.625 328 12454.80 11.03 55239.20 88888.00 2007-11-24 11:56:06.750 328 12454.85 11.00 55239.18 88888.00 2007-11-24 11:56:06.875 328 12454.88 11.03 55239.18 88888.00 2007-11-24 11:56:07.000 328 12454.92 11.03 55239.15 88888.00 2007-11-24 11:56:07.125 328 12454.95 11.03 55239.18 88888.00 2007-11-24 11:56:07.250 328 12454.92 11.00 55239.18 88888.00 2007-11-24 11:56:07.375 328 12454.92 11.00 55239.18 88888.00 2007-11-24 11:56:07.500 328 12454.90 11.00 55239.20 88888.00 2007-11-24 11:56:07.625 328 12454.92 11.03 55239.20 88888.00 2007-11-24 11:56:07.750 328 12454.98 11.03 55239.20 88888.00 2007-11-24 11:56:07.875 328 12454.98 11.03 55239.18 88888.00 2007-11-24 11:56:08.000 328 12455.00 11.03 55239.18 88888.00 2007-11-24 11:56:08.125 328 12454.98 11.00 55239.20 88888.00 2007-11-24 11:56:08.250 328 12454.98 11.03 55239.18 88888.00 2007-11-24 11:56:08.375 328 12455.08 11.03 55239.22 88888.00 2007-11-24 11:56:08.500 328 12455.12 11.05 55239.20 88888.00 2007-11-24 11:56:08.625 328 12455.12 11.05 55239.18 88888.00 2007-11-24 11:56:08.750 328 12455.12 11.03 55239.20 88888.00 2007-11-24 11:56:08.875 328 12455.15 11.03 55239.15 88888.00 2007-11-24 11:56:09.000 328 12455.17 11.05 55239.15 88888.00 2007-11-24 11:56:09.125 328 12455.20 11.05 55239.18 88888.00 2007-11-24 11:56:09.250 328 12455.17 11.03 55239.18 88888.00 2007-11-24 11:56:09.375 328 12455.20 11.03 55239.18 88888.00 2007-11-24 11:56:09.500 328 12455.25 11.05 55239.18 88888.00 2007-11-24 11:56:09.625 328 12455.25 11.07 55239.18 88888.00 2007-11-24 11:56:09.750 328 12455.27 11.07 55239.18 88888.00 2007-11-24 11:56:09.875 328 12455.27 11.05 55239.18 88888.00 2007-11-24 11:56:10.000 328 12455.33 11.05 55239.18 88888.00 2007-11-24 11:56:10.125 328 12455.27 11.05 55239.18 88888.00 2007-11-24 11:56:10.250 328 12455.20 11.03 55239.18 88888.00 2007-11-24 11:56:10.375 328 12455.20 11.05 55239.18 88888.00 2007-11-24 11:56:10.500 328 12455.25 11.05 55239.18 88888.00 2007-11-24 11:56:10.625 328 12455.27 11.05 55239.18 88888.00 2007-11-24 11:56:10.750 328 12455.27 11.05 55239.15 88888.00 2007-11-24 11:56:10.875 328 12455.27 11.05 55239.15 88888.00 2007-11-24 11:56:11.000 328 12455.33 11.05 55239.15 88888.00 2007-11-24 11:56:11.125 328 12455.38 11.03 55239.15 88888.00 2007-11-24 11:56:11.250 328 12455.38 11.05 55239.15 88888.00 2007-11-24 11:56:11.375 328 12455.33 11.05 55239.15 88888.00 2007-11-24 11:56:11.500 328 12455.27 11.05 55239.15 88888.00 2007-11-24 11:56:11.625 328 12455.30 11.07 55239.18 88888.00 2007-11-24 11:56:11.750 328 12455.35 11.05 55239.18 88888.00 2007-11-24 11:56:11.875 328 12455.33 11.03 55239.18 88888.00 2007-11-24 11:56:12.000 328 12455.33 11.03 55239.15 88888.00 2007-11-24 11:56:12.125 328 12455.38 11.03 55239.18 88888.00 2007-11-24 11:56:12.250 328 12455.38 11.03 55239.15 88888.00 2007-11-24 11:56:12.375 328 12455.33 11.00 55239.12 88888.00 2007-11-24 11:56:12.500 328 12455.33 11.03 55239.15 88888.00 2007-11-24 11:56:12.625 328 12455.40 11.05 55239.15 88888.00 2007-11-24 11:56:12.750 328 12455.45 11.03 55239.15 88888.00 2007-11-24 11:56:12.875 328 12455.45 11.00 55239.12 88888.00 2007-11-24 11:56:13.000 328 12455.40 11.00 55239.12 88888.00 2007-11-24 11:56:13.125 328 12455.35 11.03 55239.12 88888.00 2007-11-24 11:56:13.250 328 12455.35 11.07 55239.18 88888.00 2007-11-24 11:56:13.375 328 12455.35 11.05 55239.15 88888.00 2007-11-24 11:56:13.500 328 12455.38 11.00 55239.15 88888.00 2007-11-24 11:56:13.625 328 12455.35 11.05 55239.15 88888.00 2007-11-24 11:56:13.750 328 12455.38 11.05 55239.15 88888.00 2007-11-24 11:56:13.875 328 12455.45 11.03 55239.15 88888.00 2007-11-24 11:56:14.000 328 12455.52 11.00 55239.12 88888.00 2007-11-24 11:56:14.125 328 12455.52 11.03 55239.12 88888.00 2007-11-24 11:56:14.250 328 12455.58 11.00 55239.12 88888.00 2007-11-24 11:56:14.375 328 12455.52 11.03 55239.15 88888.00 2007-11-24 11:56:14.500 328 12455.42 11.03 55239.15 88888.00 2007-11-24 11:56:14.625 328 12455.40 11.00 55239.12 88888.00 2007-11-24 11:56:14.750 328 12455.38 11.03 55239.12 88888.00 2007-11-24 11:56:14.875 328 12455.45 11.03 55239.15 88888.00 2007-11-24 11:56:15.000 328 12455.48 11.03 55239.15 88888.00 2007-11-24 11:56:15.125 328 12455.42 11.05 55239.12 88888.00 2007-11-24 11:56:15.250 328 12455.45 11.05 55239.15 88888.00 2007-11-24 11:56:15.375 328 12455.45 11.05 55239.12 88888.00 2007-11-24 11:56:15.500 328 12455.42 11.07 55239.15 88888.00 2007-11-24 11:56:15.625 328 12455.40 11.07 55239.15 88888.00 2007-11-24 11:56:15.750 328 12455.48 11.07 55239.15 88888.00 2007-11-24 11:56:15.875 328 12455.52 11.07 55239.15 88888.00 2007-11-24 11:56:16.000 328 12455.58 11.10 55239.15 88888.00 2007-11-24 11:56:16.125 328 12455.58 11.10 55239.15 88888.00 2007-11-24 11:56:16.250 328 12455.50 11.12 55239.18 88888.00 2007-11-24 11:56:16.375 328 12455.50 11.10 55239.15 88888.00 2007-11-24 11:56:16.500 328 12455.52 11.10 55239.12 88888.00 2007-11-24 11:56:16.625 328 12455.58 11.10 55239.15 88888.00 2007-11-24 11:56:16.750 328 12455.60 11.12 55239.15 88888.00 2007-11-24 11:56:16.875 328 12455.60 11.12 55239.15 88888.00 2007-11-24 11:56:17.000 328 12455.60 11.12 55239.12 88888.00 2007-11-24 11:56:17.125 328 12455.52 11.15 55239.12 88888.00 2007-11-24 11:56:17.250 328 12455.45 11.15 55239.12 88888.00 2007-11-24 11:56:17.375 328 12455.42 11.18 55239.12 88888.00 2007-11-24 11:56:17.500 328 12455.40 11.18 55239.12 88888.00 2007-11-24 11:56:17.625 328 12455.42 11.18 55239.12 88888.00 2007-11-24 11:56:17.750 328 12455.48 11.18 55239.15 88888.00 2007-11-24 11:56:17.875 328 12455.45 11.15 55239.15 88888.00 2007-11-24 11:56:18.000 328 12455.45 11.12 55239.15 88888.00 2007-11-24 11:56:18.125 328 12455.42 11.12 55239.15 88888.00 2007-11-24 11:56:18.250 328 12455.42 11.10 55239.15 88888.00 2007-11-24 11:56:18.375 328 12455.45 11.07 55239.12 88888.00 2007-11-24 11:56:18.500 328 12455.52 11.07 55239.15 88888.00 2007-11-24 11:56:18.625 328 12455.48 11.10 55239.12 88888.00 2007-11-24 11:56:18.750 328 12455.48 11.10 55239.12 88888.00 2007-11-24 11:56:18.875 328 12455.52 11.07 55239.12 88888.00 2007-11-24 11:56:19.000 328 12455.50 11.05 55239.12 88888.00 2007-11-24 11:56:19.125 328 12455.60 11.05 55239.12 88888.00 2007-11-24 11:56:19.250 328 12455.62 11.05 55239.15 88888.00 2007-11-24 11:56:19.375 328 12455.65 11.05 55239.10 88888.00 2007-11-24 11:56:19.500 328 12455.62 11.07 55239.12 88888.00 2007-11-24 11:56:19.625 328 12455.55 11.07 55239.15 88888.00 2007-11-24 11:56:19.750 328 12455.55 11.07 55239.15 88888.00 2007-11-24 11:56:19.875 328 12455.60 11.07 55239.15 88888.00 2007-11-24 11:56:20.000 328 12455.65 11.07 55239.15 88888.00 2007-11-24 11:56:20.125 328 12455.60 11.07 55239.15 88888.00 2007-11-24 11:56:20.250 328 12455.55 11.03 55239.18 88888.00 2007-11-24 11:56:20.375 328 12455.62 11.05 55239.15 88888.00 2007-11-24 11:56:20.500 328 12455.65 11.05 55239.12 88888.00 2007-11-24 11:56:20.625 328 12455.65 11.07 55239.15 88888.00 2007-11-24 11:56:20.750 328 12455.62 11.05 55239.12 88888.00 2007-11-24 11:56:20.875 328 12455.65 11.05 55239.10 88888.00 2007-11-24 11:56:21.000 328 12455.75 11.05 55239.12 88888.00 2007-11-24 11:56:21.125 328 12455.73 11.07 55239.10 88888.00 2007-11-24 11:56:21.250 328 12455.70 11.05 55239.10 88888.00 2007-11-24 11:56:21.375 328 12455.70 11.05 55239.10 88888.00 2007-11-24 11:56:21.500 328 12455.75 11.05 55239.12 88888.00 2007-11-24 11:56:21.625 328 12455.77 11.07 55239.10 88888.00 2007-11-24 11:56:21.750 328 12455.80 11.07 55239.12 88888.00 2007-11-24 11:56:21.875 328 12455.80 11.10 55239.12 88888.00 2007-11-24 11:56:22.000 328 12455.73 11.10 55239.12 88888.00 2007-11-24 11:56:22.125 328 12455.73 11.12 55239.10 88888.00 2007-11-24 11:56:22.250 328 12455.75 11.10 55239.10 88888.00 2007-11-24 11:56:22.375 328 12455.83 11.10 55239.10 88888.00 2007-11-24 11:56:22.500 328 12455.90 11.10 55239.07 88888.00 2007-11-24 11:56:22.625 328 12455.98 11.12 55239.07 88888.00 2007-11-24 11:56:22.750 328 12455.98 11.10 55239.10 88888.00 2007-11-24 11:56:22.875 328 12456.00 11.10 55239.07 88888.00 2007-11-24 11:56:23.000 328 12456.02 11.12 55239.07 88888.00 2007-11-24 11:56:23.125 328 12455.98 11.12 55239.07 88888.00 2007-11-24 11:56:23.250 328 12455.98 11.12 55239.07 88888.00 2007-11-24 11:56:23.375 328 12455.98 11.12 55239.07 88888.00 2007-11-24 11:56:23.500 328 12456.02 11.15 55239.07 88888.00 2007-11-24 11:56:23.625 328 12456.02 11.18 55239.07 88888.00 2007-11-24 11:56:23.750 328 12456.02 11.18 55239.10 88888.00 2007-11-24 11:56:23.875 328 12456.05 11.15 55239.07 88888.00 2007-11-24 11:56:24.000 328 12456.05 11.18 55239.05 88888.00 2007-11-24 11:56:24.125 328 12456.10 11.20 55239.05 88888.00 2007-11-24 11:56:24.250 328 12456.15 11.20 55239.05 88888.00 2007-11-24 11:56:24.375 328 12456.27 11.22 55239.05 88888.00 2007-11-24 11:56:24.500 328 12456.27 11.25 55239.05 88888.00 2007-11-24 11:56:24.625 328 12456.33 11.28 55239.05 88888.00 2007-11-24 11:56:24.750 328 12456.38 11.30 55239.00 88888.00 2007-11-24 11:56:24.875 328 12456.40 11.38 55239.00 88888.00 2007-11-24 11:56:25.000 328 12456.40 11.40 55239.00 88888.00 2007-11-24 11:56:25.125 328 12456.40 11.43 55239.00 88888.00 2007-11-24 11:56:25.250 328 12456.45 11.45 55239.00 88888.00 2007-11-24 11:56:25.375 328 12456.45 11.47 55238.97 88888.00 2007-11-24 11:56:25.500 328 12456.45 11.53 55239.00 88888.00 2007-11-24 11:56:25.625 328 12456.48 11.55 55239.00 88888.00 2007-11-24 11:56:25.750 328 12456.50 11.60 55238.97 88888.00 2007-11-24 11:56:25.875 328 12456.48 11.68 55239.00 88888.00 2007-11-24 11:56:26.000 328 12456.38 11.70 55239.00 88888.00 2007-11-24 11:56:26.125 328 12456.35 11.68 55238.97 88888.00 2007-11-24 11:56:26.250 328 12456.35 11.75 55239.00 88888.00 2007-11-24 11:56:26.375 328 12456.35 11.82 55239.03 88888.00 2007-11-24 11:56:26.500 328 12456.38 11.88 55239.00 88888.00 2007-11-24 11:56:26.625 328 12456.35 11.90 55239.00 88888.00 2007-11-24 11:56:26.750 328 12456.30 11.90 55239.00 88888.00 2007-11-24 11:56:26.875 328 12456.27 11.93 55239.03 88888.00 2007-11-24 11:56:27.000 328 12456.27 11.95 55239.03 88888.00 2007-11-24 11:56:27.125 328 12456.30 12.00 55239.03 88888.00 2007-11-24 11:56:27.250 328 12456.27 12.05 55239.05 88888.00 2007-11-24 11:56:27.375 328 12456.27 12.07 55239.03 88888.00 2007-11-24 11:56:27.500 328 12456.30 12.07 55239.07 88888.00 2007-11-24 11:56:27.625 328 12456.27 12.10 55239.05 88888.00 2007-11-24 11:56:27.750 328 12456.25 12.10 55239.03 88888.00 2007-11-24 11:56:27.875 328 12456.23 12.12 55239.05 88888.00 2007-11-24 11:56:28.000 328 12456.17 12.15 55239.03 88888.00 2007-11-24 11:56:28.125 328 12456.12 12.18 55239.05 88888.00 2007-11-24 11:56:28.250 328 12456.10 12.20 55239.05 88888.00 2007-11-24 11:56:28.375 328 12456.08 12.20 55239.05 88888.00 2007-11-24 11:56:28.500 328 12456.02 12.20 55239.05 88888.00 2007-11-24 11:56:28.625 328 12455.98 12.22 55239.07 88888.00 2007-11-24 11:56:28.750 328 12455.98 12.28 55239.07 88888.00 2007-11-24 11:56:28.875 328 12456.02 12.28 55239.07 88888.00 2007-11-24 11:56:29.000 328 12456.00 12.28 55239.05 88888.00 2007-11-24 11:56:29.125 328 12455.83 12.25 55239.07 88888.00 2007-11-24 11:56:29.250 328 12455.75 12.25 55239.10 88888.00 2007-11-24 11:56:29.375 328 12455.75 12.25 55239.10 88888.00 2007-11-24 11:56:29.500 328 12455.67 12.28 55239.10 88888.00 2007-11-24 11:56:29.625 328 12455.65 12.28 55239.10 88888.00 2007-11-24 11:56:29.750 328 12455.67 12.25 55239.10 88888.00 2007-11-24 11:56:29.875 328 12455.67 12.25 55239.10 88888.00 2007-11-24 11:56:30.000 328 12455.65 12.25 55239.10 88888.00 2007-11-24 11:56:30.125 328 12455.67 12.22 55239.10 88888.00 2007-11-24 11:56:30.250 328 12455.67 12.20 55239.12 88888.00 2007-11-24 11:56:30.375 328 12455.62 12.22 55239.12 88888.00 2007-11-24 11:56:30.500 328 12455.58 12.25 55239.12 88888.00 2007-11-24 11:56:30.625 328 12455.67 12.22 55239.12 88888.00 2007-11-24 11:56:30.750 328 12455.62 12.22 55239.12 88888.00 2007-11-24 11:56:30.875 328 12455.50 12.22 55239.18 88888.00 2007-11-24 11:56:31.000 328 12455.45 12.18 55239.15 88888.00 2007-11-24 11:56:31.125 328 12455.55 12.20 55239.15 88888.00 2007-11-24 11:56:31.250 328 12455.58 12.20 55239.15 88888.00 2007-11-24 11:56:31.375 328 12455.58 12.22 55239.15 88888.00 2007-11-24 11:56:31.500 328 12455.52 12.22 55239.15 88888.00 2007-11-24 11:56:31.625 328 12455.52 12.22 55239.15 88888.00 2007-11-24 11:56:31.750 328 12455.55 12.22 55239.15 88888.00 2007-11-24 11:56:31.875 328 12455.58 12.22 55239.15 88888.00 2007-11-24 11:56:32.000 328 12455.58 12.22 55239.12 88888.00 2007-11-24 11:56:32.125 328 12455.58 12.20 55239.12 88888.00 2007-11-24 11:56:32.250 328 12455.55 12.18 55239.12 88888.00 2007-11-24 11:56:32.375 328 12455.52 12.18 55239.12 88888.00 2007-11-24 11:56:32.500 328 12455.45 12.15 55239.12 88888.00 2007-11-24 11:56:32.625 328 12455.48 12.18 55239.12 88888.00 2007-11-24 11:56:32.750 328 12455.58 12.15 55239.15 88888.00 2007-11-24 11:56:32.875 328 12455.58 12.15 55239.15 88888.00 2007-11-24 11:56:33.000 328 12455.58 12.18 55239.15 88888.00 2007-11-24 11:56:33.125 328 12455.62 12.15 55239.12 88888.00 2007-11-24 11:56:33.250 328 12455.58 12.12 55239.15 88888.00 2007-11-24 11:56:33.375 328 12455.62 12.10 55239.12 88888.00 2007-11-24 11:56:33.500 328 12455.60 12.15 55239.15 88888.00 2007-11-24 11:56:33.625 328 12455.50 12.15 55239.12 88888.00 2007-11-24 11:56:33.750 328 12455.48 12.12 55239.12 88888.00 2007-11-24 11:56:33.875 328 12455.50 12.15 55239.15 88888.00 2007-11-24 11:56:34.000 328 12455.50 12.15 55239.15 88888.00 2007-11-24 11:56:34.125 328 12455.52 12.10 55239.15 88888.00 2007-11-24 11:56:34.250 328 12455.55 12.10 55239.18 88888.00 2007-11-24 11:56:34.375 328 12455.60 12.07 55239.15 88888.00 2007-11-24 11:56:34.500 328 12455.60 12.05 55239.15 88888.00 2007-11-24 11:56:34.625 328 12455.62 12.05 55239.12 88888.00 2007-11-24 11:56:34.750 328 12455.62 12.07 55239.15 88888.00 2007-11-24 11:56:34.875 328 12455.60 12.07 55239.15 88888.00 2007-11-24 11:56:35.000 328 12455.62 12.07 55239.15 88888.00 2007-11-24 11:56:35.125 328 12455.62 12.07 55239.15 88888.00 2007-11-24 11:56:35.250 328 12455.55 12.10 55239.18 88888.00 2007-11-24 11:56:35.375 328 12455.50 12.10 55239.15 88888.00 2007-11-24 11:56:35.500 328 12455.55 12.07 55239.12 88888.00 2007-11-24 11:56:35.625 328 12455.55 12.07 55239.12 88888.00 2007-11-24 11:56:35.750 328 12455.55 12.07 55239.10 88888.00 2007-11-24 11:56:35.875 328 12455.55 12.07 55239.12 88888.00 2007-11-24 11:56:36.000 328 12455.58 12.05 55239.10 88888.00 2007-11-24 11:56:36.125 328 12455.60 12.07 55239.12 88888.00 2007-11-24 11:56:36.250 328 12455.60 12.12 55239.12 88888.00 2007-11-24 11:56:36.375 328 12455.65 12.10 55239.10 88888.00 2007-11-24 11:56:36.500 328 12455.67 12.07 55239.10 88888.00 2007-11-24 11:56:36.625 328 12455.65 12.07 55239.12 88888.00 2007-11-24 11:56:36.750 328 12455.70 12.07 55239.12 88888.00 2007-11-24 11:56:36.875 328 12455.75 12.07 55239.10 88888.00 2007-11-24 11:56:37.000 328 12455.77 12.07 55239.12 88888.00 2007-11-24 11:56:37.125 328 12455.73 12.10 55239.10 88888.00 2007-11-24 11:56:37.250 328 12455.65 12.10 55239.12 88888.00 2007-11-24 11:56:37.375 328 12455.67 12.10 55239.12 88888.00 2007-11-24 11:56:37.500 328 12455.62 12.10 55239.15 88888.00 2007-11-24 11:56:37.625 328 12455.65 12.12 55239.15 88888.00 2007-11-24 11:56:37.750 328 12455.65 12.10 55239.15 88888.00 2007-11-24 11:56:37.875 328 12455.62 12.07 55239.15 88888.00 2007-11-24 11:56:38.000 328 12455.70 12.07 55239.12 88888.00 2007-11-24 11:56:38.125 328 12455.77 12.10 55239.12 88888.00 2007-11-24 11:56:38.250 328 12455.73 12.12 55239.15 88888.00 2007-11-24 11:56:38.375 328 12455.73 12.12 55239.15 88888.00 2007-11-24 11:56:38.500 328 12455.73 12.12 55239.15 88888.00 2007-11-24 11:56:38.625 328 12455.77 12.10 55239.18 88888.00 2007-11-24 11:56:38.750 328 12455.83 12.10 55239.12 88888.00 2007-11-24 11:56:38.875 328 12455.83 12.12 55239.12 88888.00 2007-11-24 11:56:39.000 328 12455.80 12.12 55239.10 88888.00 2007-11-24 11:56:39.125 328 12455.80 12.10 55239.12 88888.00 2007-11-24 11:56:39.250 328 12455.83 12.07 55239.12 88888.00 2007-11-24 11:56:39.375 328 12455.85 12.07 55239.10 88888.00 2007-11-24 11:56:39.500 328 12455.85 12.10 55239.10 88888.00 2007-11-24 11:56:39.625 328 12455.90 12.10 55239.10 88888.00 2007-11-24 11:56:39.750 328 12455.83 12.12 55239.12 88888.00 2007-11-24 11:56:39.875 328 12455.75 12.15 55239.15 88888.00 2007-11-24 11:56:40.000 328 12455.80 12.12 55239.12 88888.00 2007-11-24 11:56:40.125 328 12455.83 12.12 55239.12 88888.00 2007-11-24 11:56:40.250 328 12455.80 12.15 55239.15 88888.00 2007-11-24 11:56:40.375 328 12455.85 12.12 55239.12 88888.00 2007-11-24 11:56:40.500 328 12455.83 12.12 55239.10 88888.00 2007-11-24 11:56:40.625 328 12455.80 12.15 55239.12 88888.00 2007-11-24 11:56:40.750 328 12455.75 12.15 55239.10 88888.00 2007-11-24 11:56:40.875 328 12455.80 12.15 55239.10 88888.00 2007-11-24 11:56:41.000 328 12455.83 12.15 55239.10 88888.00 2007-11-24 11:56:41.125 328 12455.83 12.20 55239.12 88888.00 2007-11-24 11:56:41.250 328 12455.85 12.15 55239.12 88888.00 2007-11-24 11:56:41.375 328 12455.90 12.18 55239.12 88888.00 2007-11-24 11:56:41.500 328 12455.92 12.18 55239.12 88888.00 2007-11-24 11:56:41.625 328 12455.95 12.18 55239.10 88888.00 2007-11-24 11:56:41.750 328 12455.98 12.20 55239.07 88888.00 2007-11-24 11:56:41.875 328 12456.00 12.20 55239.10 88888.00 2007-11-24 11:56:42.000 328 12455.92 12.20 55239.12 88888.00 2007-11-24 11:56:42.125 328 12455.85 12.18 55239.15 88888.00 2007-11-24 11:56:42.250 328 12455.88 12.22 55239.15 88888.00 2007-11-24 11:56:42.375 328 12455.88 12.22 55239.15 88888.00 2007-11-24 11:56:42.500 328 12455.88 12.22 55239.15 88888.00 2007-11-24 11:56:42.625 328 12455.90 12.25 55239.15 88888.00 2007-11-24 11:56:42.750 328 12455.95 12.25 55239.15 88888.00 2007-11-24 11:56:42.875 328 12456.00 12.25 55239.12 88888.00 2007-11-24 11:56:43.000 328 12456.00 12.28 55239.15 88888.00 2007-11-24 11:56:43.125 328 12455.98 12.25 55239.15 88888.00 2007-11-24 11:56:43.250 328 12455.88 12.22 55239.12 88888.00 2007-11-24 11:56:43.375 328 12455.85 12.25 55239.15 88888.00 2007-11-24 11:56:43.500 328 12455.83 12.25 55239.12 88888.00 2007-11-24 11:56:43.625 328 12455.88 12.28 55239.15 88888.00 2007-11-24 11:56:43.750 328 12455.83 12.25 55239.12 88888.00 2007-11-24 11:56:43.875 328 12455.85 12.25 55239.12 88888.00 2007-11-24 11:56:44.000 328 12455.85 12.25 55239.10 88888.00 2007-11-24 11:56:44.125 328 12455.85 12.28 55239.12 88888.00 2007-11-24 11:56:44.250 328 12455.83 12.25 55239.12 88888.00 2007-11-24 11:56:44.375 328 12455.80 12.28 55239.15 88888.00 2007-11-24 11:56:44.500 328 12455.80 12.25 55239.12 88888.00 2007-11-24 11:56:44.625 328 12455.85 12.25 55239.15 88888.00 2007-11-24 11:56:44.750 328 12455.85 12.28 55239.15 88888.00 2007-11-24 11:56:44.875 328 12455.80 12.25 55239.18 88888.00 2007-11-24 11:56:45.000 328 12455.80 12.22 55239.18 88888.00 2007-11-24 11:56:45.125 328 12455.80 12.22 55239.18 88888.00 2007-11-24 11:56:45.250 328 12455.75 12.22 55239.20 88888.00 2007-11-24 11:56:45.375 328 12455.73 12.22 55239.20 88888.00 2007-11-24 11:56:45.500 328 12455.70 12.20 55239.20 88888.00 2007-11-24 11:56:45.625 328 12455.70 12.20 55239.20 88888.00 2007-11-24 11:56:45.750 328 12455.75 12.20 55239.20 88888.00 2007-11-24 11:56:45.875 328 12455.70 12.20 55239.20 88888.00 2007-11-24 11:56:46.000 328 12455.70 12.20 55239.20 88888.00 2007-11-24 11:56:46.125 328 12455.67 12.18 55239.22 88888.00 2007-11-24 11:56:46.250 328 12455.70 12.18 55239.20 88888.00 2007-11-24 11:56:46.375 328 12455.75 12.20 55239.20 88888.00 2007-11-24 11:56:46.500 328 12455.73 12.22 55239.20 88888.00 2007-11-24 11:56:46.625 328 12455.67 12.20 55239.20 88888.00 2007-11-24 11:56:46.750 328 12455.62 12.18 55239.20 88888.00 2007-11-24 11:56:46.875 328 12455.65 12.18 55239.18 88888.00 2007-11-24 11:56:47.000 328 12455.65 12.18 55239.20 88888.00 2007-11-24 11:56:47.125 328 12455.65 12.15 55239.22 88888.00 2007-11-24 11:56:47.250 328 12455.62 12.15 55239.22 88888.00 2007-11-24 11:56:47.375 328 12455.65 12.12 55239.22 88888.00 2007-11-24 11:56:47.500 328 12455.67 12.10 55239.18 88888.00 2007-11-24 11:56:47.625 328 12455.70 12.07 55239.20 88888.00 2007-11-24 11:56:47.750 328 12455.67 12.07 55239.22 88888.00 2007-11-24 11:56:47.875 328 12455.62 12.12 55239.22 88888.00 2007-11-24 11:56:48.000 328 12455.60 12.10 55239.22 88888.00 2007-11-24 11:56:48.125 328 12455.62 12.07 55239.20 88888.00 2007-11-24 11:56:48.250 328 12455.60 12.07 55239.20 88888.00 2007-11-24 11:56:48.375 328 12455.60 12.07 55239.20 88888.00 2007-11-24 11:56:48.500 328 12455.55 12.07 55239.20 88888.00 2007-11-24 11:56:48.625 328 12455.48 12.07 55239.22 88888.00 2007-11-24 11:56:48.750 328 12455.52 12.05 55239.22 88888.00 2007-11-24 11:56:48.875 328 12455.55 12.07 55239.22 88888.00 2007-11-24 11:56:49.000 328 12455.60 12.07 55239.25 88888.00 2007-11-24 11:56:49.125 328 12455.65 12.07 55239.22 88888.00 2007-11-24 11:56:49.250 328 12455.60 12.05 55239.22 88888.00 2007-11-24 11:56:49.375 328 12455.55 12.05 55239.25 88888.00 2007-11-24 11:56:49.500 328 12455.55 12.05 55239.25 88888.00 2007-11-24 11:56:49.625 328 12455.55 12.05 55239.22 88888.00 2007-11-24 11:56:49.750 328 12455.55 12.05 55239.22 88888.00 2007-11-24 11:56:49.875 328 12455.58 12.05 55239.22 88888.00 2007-11-24 11:56:50.000 328 12455.60 12.07 55239.22 88888.00 2007-11-24 11:56:50.125 328 12455.65 12.07 55239.22 88888.00 2007-11-24 11:56:50.250 328 12455.62 12.05 55239.25 88888.00 2007-11-24 11:56:50.375 328 12455.62 12.05 55239.25 88888.00 2007-11-24 11:56:50.500 328 12455.58 12.07 55239.22 88888.00 2007-11-24 11:56:50.625 328 12455.58 12.12 55239.25 88888.00 2007-11-24 11:56:50.750 328 12455.60 12.12 55239.25 88888.00 2007-11-24 11:56:50.875 328 12455.73 12.12 55239.28 88888.00 2007-11-24 11:56:51.000 328 12455.73 12.15 55239.22 88888.00 2007-11-24 11:56:51.125 328 12455.67 12.15 55239.25 88888.00 2007-11-24 11:56:51.250 328 12455.65 12.15 55239.25 88888.00 2007-11-24 11:56:51.375 328 12455.65 12.18 55239.22 88888.00 2007-11-24 11:56:51.500 328 12455.62 12.20 55239.25 88888.00 2007-11-24 11:56:51.625 328 12455.65 12.22 55239.25 88888.00 2007-11-24 11:56:51.750 328 12455.60 12.22 55239.25 88888.00 2007-11-24 11:56:51.875 328 12455.55 12.22 55239.25 88888.00 2007-11-24 11:56:52.000 328 12455.58 12.22 55239.25 88888.00 2007-11-24 11:56:52.125 328 12455.55 12.22 55239.22 88888.00 2007-11-24 11:56:52.250 328 12455.55 12.22 55239.25 88888.00 2007-11-24 11:56:52.375 328 12455.60 12.28 55239.28 88888.00 2007-11-24 11:56:52.500 328 12455.62 12.30 55239.25 88888.00 2007-11-24 11:56:52.625 328 12455.58 12.30 55239.28 88888.00 2007-11-24 11:56:52.750 328 12455.52 12.30 55239.28 88888.00 2007-11-24 11:56:52.875 328 12455.55 12.30 55239.28 88888.00 2007-11-24 11:56:53.000 328 12455.65 12.32 55239.28 88888.00 2007-11-24 11:56:53.125 328 12455.65 12.32 55239.28 88888.00 2007-11-24 11:56:53.250 328 12455.55 12.35 55239.28 88888.00 2007-11-24 11:56:53.375 328 12455.50 12.32 55239.28 88888.00 2007-11-24 11:56:53.500 328 12455.52 12.35 55239.28 88888.00 2007-11-24 11:56:53.625 328 12455.55 12.35 55239.28 88888.00 2007-11-24 11:56:53.750 328 12455.52 12.35 55239.25 88888.00 2007-11-24 11:56:53.875 328 12455.50 12.38 55239.28 88888.00 2007-11-24 11:56:54.000 328 12455.45 12.38 55239.28 88888.00 2007-11-24 11:56:54.125 328 12455.45 12.40 55239.30 88888.00 2007-11-24 11:56:54.250 328 12455.42 12.43 55239.28 88888.00 2007-11-24 11:56:54.375 328 12455.45 12.45 55239.28 88888.00 2007-11-24 11:56:54.500 328 12455.40 12.45 55239.28 88888.00 2007-11-24 11:56:54.625 328 12455.33 12.45 55239.28 88888.00 2007-11-24 11:56:54.750 328 12455.30 12.47 55239.30 88888.00 2007-11-24 11:56:54.875 328 12455.30 12.50 55239.32 88888.00 2007-11-24 11:56:55.000 328 12455.25 12.47 55239.28 88888.00 2007-11-24 11:56:55.125 328 12455.30 12.45 55239.28 88888.00 2007-11-24 11:56:55.250 328 12455.27 12.45 55239.28 88888.00 2007-11-24 11:56:55.375 328 12455.25 12.47 55239.28 88888.00 2007-11-24 11:56:55.500 328 12455.20 12.50 55239.30 88888.00 2007-11-24 11:56:55.625 328 12455.23 12.47 55239.30 88888.00 2007-11-24 11:56:55.750 328 12455.20 12.50 55239.28 88888.00 2007-11-24 11:56:55.875 328 12455.12 12.50 55239.30 88888.00 2007-11-24 11:56:56.000 328 12455.05 12.47 55239.30 88888.00 2007-11-24 11:56:56.125 328 12455.00 12.47 55239.32 88888.00 2007-11-24 11:56:56.250 328 12455.00 12.50 55239.32 88888.00 2007-11-24 11:56:56.375 328 12454.95 12.53 55239.32 88888.00 2007-11-24 11:56:56.500 328 12454.88 12.50 55239.32 88888.00 2007-11-24 11:56:56.625 328 12454.85 12.47 55239.35 88888.00 2007-11-24 11:56:56.750 328 12454.85 12.50 55239.35 88888.00 2007-11-24 11:56:56.875 328 12454.85 12.47 55239.38 88888.00 2007-11-24 11:56:57.000 328 12454.83 12.45 55239.38 88888.00 2007-11-24 11:56:57.125 328 12454.73 12.43 55239.40 88888.00 2007-11-24 11:56:57.250 328 12454.58 12.40 55239.43 88888.00 2007-11-24 11:56:57.375 328 12454.55 12.43 55239.40 88888.00 2007-11-24 11:56:57.500 328 12454.55 12.43 55239.43 88888.00 2007-11-24 11:56:57.625 328 12454.50 12.38 55239.40 88888.00 2007-11-24 11:56:57.750 328 12454.42 12.35 55239.40 88888.00 2007-11-24 11:56:57.875 328 12454.42 12.35 55239.40 88888.00 2007-11-24 11:56:58.000 328 12454.38 12.32 55239.38 88888.00 2007-11-24 11:56:58.125 328 12454.33 12.32 55239.40 88888.00 2007-11-24 11:56:58.250 328 12454.30 12.30 55239.40 88888.00 2007-11-24 11:56:58.375 328 12454.30 12.28 55239.38 88888.00 2007-11-24 11:56:58.500 328 12454.23 12.22 55239.38 88888.00 2007-11-24 11:56:58.625 328 12454.15 12.25 55239.38 88888.00 2007-11-24 11:56:58.750 328 12454.12 12.22 55239.40 88888.00 2007-11-24 11:56:58.875 328 12454.12 12.22 55239.40 88888.00 2007-11-24 11:56:59.000 328 12454.05 12.20 55239.40 88888.00 2007-11-24 11:56:59.125 328 12453.95 12.18 55239.43 88888.00 2007-11-24 11:56:59.250 328 12453.90 12.12 55239.43 88888.00 2007-11-24 11:56:59.375 328 12453.90 12.10 55239.43 88888.00 2007-11-24 11:56:59.500 328 12453.88 12.07 55239.40 88888.00 2007-11-24 11:56:59.625 328 12453.90 12.05 55239.40 88888.00 2007-11-24 11:56:59.750 328 12453.92 12.03 55239.40 88888.00 2007-11-24 11:56:59.875 328 12453.95 12.03 55239.40 88888.00 2007-11-24 11:57:00.000 328 12453.95 12.03 55239.40 88888.00 2007-11-24 11:57:00.125 328 12453.92 12.00 55239.40 88888.00 2007-11-24 11:57:00.250 328 12453.88 11.97 55239.38 88888.00 2007-11-24 11:57:00.375 328 12453.88 11.95 55239.40 88888.00 2007-11-24 11:57:00.500 328 12453.90 11.95 55239.38 88888.00 2007-11-24 11:57:00.625 328 12453.83 11.93 55239.35 88888.00 2007-11-24 11:57:00.750 328 12453.77 11.93 55239.35 88888.00 2007-11-24 11:57:00.875 328 12453.77 11.95 55239.38 88888.00 2007-11-24 11:57:01.000 328 12453.77 11.90 55239.32 88888.00 2007-11-24 11:57:01.125 328 12453.73 11.90 55239.35 88888.00 2007-11-24 11:57:01.250 328 12453.70 11.88 55239.38 88888.00 2007-11-24 11:57:01.375 328 12453.75 11.88 55239.35 88888.00 2007-11-24 11:57:01.500 328 12453.75 11.90 55239.38 88888.00 2007-11-24 11:57:01.625 328 12453.73 11.88 55239.35 88888.00 2007-11-24 11:57:01.750 328 12453.75 11.88 55239.32 88888.00 2007-11-24 11:57:01.875 328 12453.80 11.88 55239.32 88888.00 2007-11-24 11:57:02.000 328 12453.83 11.85 55239.32 88888.00 2007-11-24 11:57:02.125 328 12453.75 11.85 55239.35 88888.00 2007-11-24 11:57:02.250 328 12453.67 11.82 55239.32 88888.00 2007-11-24 11:57:02.375 328 12453.73 11.82 55239.32 88888.00 2007-11-24 11:57:02.500 328 12453.77 11.82 55239.32 88888.00 2007-11-24 11:57:02.625 328 12453.83 11.88 55239.32 88888.00 2007-11-24 11:57:02.750 328 12453.83 11.88 55239.30 88888.00 2007-11-24 11:57:02.875 328 12453.80 11.88 55239.32 88888.00 2007-11-24 11:57:03.000 328 12453.85 11.90 55239.30 88888.00 2007-11-24 11:57:03.125 328 12453.88 11.90 55239.30 88888.00 2007-11-24 11:57:03.250 328 12453.92 11.93 55239.28 88888.00 2007-11-24 11:57:03.375 328 12453.90 11.93 55239.28 88888.00 2007-11-24 11:57:03.500 328 12453.88 11.95 55239.28 88888.00 2007-11-24 11:57:03.625 328 12453.90 11.95 55239.28 88888.00 2007-11-24 11:57:03.750 328 12453.92 11.97 55239.25 88888.00 2007-11-24 11:57:03.875 328 12453.98 11.97 55239.20 88888.00 2007-11-24 11:57:04.000 328 12454.00 11.97 55239.22 88888.00 2007-11-24 11:57:04.125 328 12454.02 11.97 55239.20 88888.00 2007-11-24 11:57:04.250 328 12454.02 12.00 55239.20 88888.00 2007-11-24 11:57:04.375 328 12454.02 12.03 55239.18 88888.00 2007-11-24 11:57:04.500 328 12454.08 12.03 55239.15 88888.00 2007-11-24 11:57:04.625 328 12454.15 12.05 55239.15 88888.00 2007-11-24 11:57:04.750 328 12454.23 12.07 55239.15 88888.00 2007-11-24 11:57:04.875 328 12454.23 12.07 55239.15 88888.00 2007-11-24 11:57:05.000 328 12454.25 12.07 55239.12 88888.00 2007-11-24 11:57:05.125 328 12454.23 12.12 55239.15 88888.00 2007-11-24 11:57:05.250 328 12454.20 12.18 55239.18 88888.00 2007-11-24 11:57:05.375 328 12454.25 12.18 55239.15 88888.00 2007-11-24 11:57:05.500 328 12454.27 12.22 55239.12 88888.00 2007-11-24 11:57:05.625 328 12454.35 12.25 55239.12 88888.00 2007-11-24 11:57:05.750 328 12454.40 12.28 55239.10 88888.00 2007-11-24 11:57:05.875 328 12454.38 12.32 55239.12 88888.00 2007-11-24 11:57:06.000 328 12454.38 12.35 55239.10 88888.00 2007-11-24 11:57:06.125 328 12454.38 12.38 55239.10 88888.00 2007-11-24 11:57:06.250 328 12454.38 12.40 55239.07 88888.00 2007-11-24 11:57:06.375 328 12454.42 12.47 55239.07 88888.00 2007-11-24 11:57:06.500 328 12454.40 12.47 55239.05 88888.00 2007-11-24 11:57:06.625 328 12454.38 12.50 55239.03 88888.00 2007-11-24 11:57:06.750 328 12454.33 12.55 55239.03 88888.00 2007-11-24 11:57:06.875 328 12454.30 12.57 55239.03 88888.00 2007-11-24 11:57:07.000 328 12454.35 12.60 55239.03 88888.00 2007-11-24 11:57:07.125 328 12454.35 12.62 55239.00 88888.00 2007-11-24 11:57:07.250 328 12454.33 12.62 55239.00 88888.00 2007-11-24 11:57:07.375 328 12454.38 12.65 55239.00 88888.00 2007-11-24 11:57:07.500 328 12454.42 12.68 55239.00 88888.00 2007-11-24 11:57:07.625 328 12454.45 12.70 55239.00 88888.00 2007-11-24 11:57:07.750 328 12454.42 12.75 55239.00 88888.00 2007-11-24 11:57:07.875 328 12454.40 12.78 55239.00 88888.00 2007-11-24 11:57:08.000 328 12454.35 12.78 55239.00 88888.00 2007-11-24 11:57:08.125 328 12454.38 12.78 55238.97 88888.00 2007-11-24 11:57:08.250 328 12454.35 12.78 55238.97 88888.00 2007-11-24 11:57:08.375 328 12454.33 12.80 55239.00 88888.00 2007-11-24 11:57:08.500 328 12454.40 12.82 55238.97 88888.00 2007-11-24 11:57:08.625 328 12454.42 12.85 55238.95 88888.00 2007-11-24 11:57:08.750 328 12454.48 12.85 55238.95 88888.00 2007-11-24 11:57:08.875 328 12454.48 12.82 55238.93 88888.00 2007-11-24 11:57:09.000 328 12454.48 12.85 55238.93 88888.00 2007-11-24 11:57:09.125 328 12454.45 12.88 55238.90 88888.00 2007-11-24 11:57:09.250 328 12454.45 12.88 55238.90 88888.00 2007-11-24 11:57:09.375 328 12454.48 12.93 55238.90 88888.00 2007-11-24 11:57:09.500 328 12454.50 12.93 55238.90 88888.00 2007-11-24 11:57:09.625 328 12454.52 12.95 55238.90 88888.00 2007-11-24 11:57:09.750 328 12454.55 12.97 55238.90 88888.00 2007-11-24 11:57:09.875 328 12454.55 12.97 55238.93 88888.00 2007-11-24 11:57:10.000 328 12454.50 12.97 55238.90 88888.00 2007-11-24 11:57:10.125 328 12454.50 13.00 55238.90 88888.00 2007-11-24 11:57:10.250 328 12454.52 13.00 55238.88 88888.00 2007-11-24 11:57:10.375 328 12454.65 13.05 55238.88 88888.00 2007-11-24 11:57:10.500 328 12454.67 13.07 55238.90 88888.00 2007-11-24 11:57:10.625 328 12454.62 13.07 55238.90 88888.00 2007-11-24 11:57:10.750 328 12454.62 13.10 55238.88 88888.00 2007-11-24 11:57:10.875 328 12454.62 13.12 55238.88 88888.00 2007-11-24 11:57:11.000 328 12454.65 13.12 55238.85 88888.00 2007-11-24 11:57:11.125 328 12454.62 13.12 55238.82 88888.00 2007-11-24 11:57:11.250 328 12454.70 13.18 55238.85 88888.00 2007-11-24 11:57:11.375 328 12454.70 13.18 55238.85 88888.00 2007-11-24 11:57:11.500 328 12454.75 13.22 55238.88 88888.00 2007-11-24 11:57:11.625 328 12454.75 13.25 55238.85 88888.00 2007-11-24 11:57:11.750 328 12454.75 13.28 55238.82 88888.00 2007-11-24 11:57:11.875 328 12454.73 13.28 55238.82 88888.00 2007-11-24 11:57:12.000 328 12454.77 13.25 55238.82 88888.00 2007-11-24 11:57:12.125 328 12454.83 13.28 55238.85 88888.00 2007-11-24 11:57:12.250 328 12454.90 13.28 55238.85 88888.00 2007-11-24 11:57:12.375 328 12454.88 13.32 55238.85 88888.00 2007-11-24 11:57:12.500 328 12454.80 13.32 55238.82 88888.00 2007-11-24 11:57:12.625 328 12454.83 13.35 55238.82 88888.00 2007-11-24 11:57:12.750 328 12454.85 13.35 55238.82 88888.00 2007-11-24 11:57:12.875 328 12454.88 13.35 55238.82 88888.00 2007-11-24 11:57:13.000 328 12454.90 13.38 55238.82 88888.00 2007-11-24 11:57:13.125 328 12454.88 13.38 55238.82 88888.00 2007-11-24 11:57:13.250 328 12454.85 13.38 55238.82 88888.00 2007-11-24 11:57:13.375 328 12454.90 13.40 55238.82 88888.00 2007-11-24 11:57:13.500 328 12454.85 13.40 55238.82 88888.00 2007-11-24 11:57:13.625 328 12454.83 13.38 55238.82 88888.00 2007-11-24 11:57:13.750 328 12454.80 13.35 55238.82 88888.00 2007-11-24 11:57:13.875 328 12454.77 13.35 55238.82 88888.00 2007-11-24 11:57:14.000 328 12454.77 13.35 55238.82 88888.00 2007-11-24 11:57:14.125 328 12454.80 13.38 55238.85 88888.00 2007-11-24 11:57:14.250 328 12454.75 13.40 55238.82 88888.00 2007-11-24 11:57:14.375 328 12454.75 13.40 55238.82 88888.00 2007-11-24 11:57:14.500 328 12454.73 13.40 55238.80 88888.00 2007-11-24 11:57:14.625 328 12454.77 13.38 55238.80 88888.00 2007-11-24 11:57:14.750 328 12454.77 13.40 55238.80 88888.00 2007-11-24 11:57:14.875 328 12454.67 13.38 55238.82 88888.00 2007-11-24 11:57:15.000 328 12454.62 13.35 55238.80 88888.00 2007-11-24 11:57:15.125 328 12454.60 13.38 55238.80 88888.00 2007-11-24 11:57:15.250 328 12454.58 13.35 55238.80 88888.00 2007-11-24 11:57:15.375 328 12454.60 13.35 55238.80 88888.00 2007-11-24 11:57:15.500 328 12454.62 13.32 55238.82 88888.00 2007-11-24 11:57:15.625 328 12454.65 13.32 55238.82 88888.00 2007-11-24 11:57:15.750 328 12454.60 13.32 55238.82 88888.00 2007-11-24 11:57:15.875 328 12454.48 13.30 55238.82 88888.00 2007-11-24 11:57:16.000 328 12454.40 13.28 55238.80 88888.00 2007-11-24 11:57:16.125 328 12454.40 13.28 55238.82 88888.00 2007-11-24 11:57:16.250 328 12454.40 13.25 55238.88 88888.00 2007-11-24 11:57:16.375 328 12454.42 13.25 55238.90 88888.00 2007-11-24 11:57:16.500 328 12454.42 13.22 55238.88 88888.00 2007-11-24 11:57:16.625 328 12454.45 13.18 55238.85 88888.00 2007-11-24 11:57:16.750 328 12454.40 13.20 55238.82 88888.00 2007-11-24 11:57:16.875 328 12454.33 13.15 55238.85 88888.00 2007-11-24 11:57:17.000 328 12454.30 13.12 55238.85 88888.00 2007-11-24 11:57:17.125 328 12454.25 13.10 55238.85 88888.00 2007-11-24 11:57:17.250 328 12454.25 13.12 55238.88 88888.00 2007-11-24 11:57:17.375 328 12454.17 13.10 55238.88 88888.00 2007-11-24 11:57:17.500 328 12454.12 13.10 55238.88 88888.00 2007-11-24 11:57:17.625 328 12454.17 13.07 55238.88 88888.00 2007-11-24 11:57:17.750 328 12454.20 13.03 55238.90 88888.00 2007-11-24 11:57:17.875 328 12454.12 13.05 55238.93 88888.00 2007-11-24 11:57:18.000 328 12454.05 13.03 55238.93 88888.00 2007-11-24 11:57:18.125 328 12454.05 13.03 55238.93 88888.00 2007-11-24 11:57:18.250 328 12454.10 13.00 55238.90 88888.00 2007-11-24 11:57:18.375 328 12454.15 13.00 55238.90 88888.00 2007-11-24 11:57:18.500 328 12454.15 12.97 55238.90 88888.00 2007-11-24 11:57:18.625 328 12454.10 12.95 55238.93 88888.00 2007-11-24 11:57:18.750 328 12454.08 12.97 55238.90 88888.00 2007-11-24 11:57:18.875 328 12454.08 12.97 55238.90 88888.00 2007-11-24 11:57:19.000 328 12454.05 12.97 55238.88 88888.00 2007-11-24 11:57:19.125 328 12454.02 12.95 55238.90 88888.00 2007-11-24 11:57:19.250 328 12453.95 12.93 55238.90 88888.00 2007-11-24 11:57:19.375 328 12453.98 12.93 55238.90 88888.00 2007-11-24 11:57:19.500 328 12453.98 12.90 55238.90 88888.00 2007-11-24 11:57:19.625 328 12454.02 12.90 55238.93 88888.00 2007-11-24 11:57:19.750 328 12454.02 12.88 55238.90 88888.00 2007-11-24 11:57:19.875 328 12454.02 12.88 55238.88 88888.00 2007-11-24 11:57:20.000 328 12454.02 12.88 55238.88 88888.00 2007-11-24 11:57:20.125 328 12454.00 12.85 55238.90 88888.00 2007-11-24 11:57:20.250 328 12453.98 12.80 55238.90 88888.00 2007-11-24 11:57:20.375 328 12453.95 12.82 55238.90 88888.00 2007-11-24 11:57:20.500 328 12453.98 12.85 55238.93 88888.00 2007-11-24 11:57:20.625 328 12454.02 12.82 55238.90 88888.00 2007-11-24 11:57:20.750 328 12454.05 12.82 55238.90 88888.00 2007-11-24 11:57:20.875 328 12454.08 12.80 55238.90 88888.00 2007-11-24 11:57:21.000 328 12454.08 12.80 55238.90 88888.00 2007-11-24 11:57:21.125 328 12454.08 12.80 55238.93 88888.00 2007-11-24 11:57:21.250 328 12454.12 12.78 55238.95 88888.00 2007-11-24 11:57:21.375 328 12454.17 12.78 55238.93 88888.00 2007-11-24 11:57:21.500 328 12454.12 12.80 55238.93 88888.00 2007-11-24 11:57:21.625 328 12454.10 12.80 55238.93 88888.00 2007-11-24 11:57:21.750 328 12454.08 12.80 55238.93 88888.00 2007-11-24 11:57:21.875 328 12454.02 12.80 55238.90 88888.00 2007-11-24 11:57:22.000 328 12453.95 12.80 55238.90 88888.00 2007-11-24 11:57:22.125 328 12453.90 12.80 55238.90 88888.00 2007-11-24 11:57:22.250 328 12453.92 12.78 55238.90 88888.00 2007-11-24 11:57:22.375 328 12454.08 12.80 55238.90 88888.00 2007-11-24 11:57:22.500 328 12454.10 12.82 55238.90 88888.00 2007-11-24 11:57:22.625 328 12454.05 12.80 55238.93 88888.00 2007-11-24 11:57:22.750 328 12454.05 12.80 55238.90 88888.00 2007-11-24 11:57:22.875 328 12454.08 12.80 55238.90 88888.00 2007-11-24 11:57:23.000 328 12454.05 12.82 55238.90 88888.00 2007-11-24 11:57:23.125 328 12454.02 12.85 55238.90 88888.00 2007-11-24 11:57:23.250 328 12454.02 12.85 55238.90 88888.00 2007-11-24 11:57:23.375 328 12454.08 12.85 55238.90 88888.00 2007-11-24 11:57:23.500 328 12454.15 12.85 55238.88 88888.00 2007-11-24 11:57:23.625 328 12454.17 12.88 55238.85 88888.00 2007-11-24 11:57:23.750 328 12454.17 12.88 55238.85 88888.00 2007-11-24 11:57:23.875 328 12454.17 12.90 55238.85 88888.00 2007-11-24 11:57:24.000 328 12454.23 12.93 55238.88 88888.00 2007-11-24 11:57:24.125 328 12454.15 12.95 55238.88 88888.00 2007-11-24 11:57:24.250 328 12454.12 12.93 55238.90 88888.00 2007-11-24 11:57:24.375 328 12454.23 12.93 55238.93 88888.00 2007-11-24 11:57:24.500 328 12454.23 12.93 55238.90 88888.00 2007-11-24 11:57:24.625 328 12454.20 12.95 55238.88 88888.00 2007-11-24 11:57:24.750 328 12454.15 12.95 55238.88 88888.00 2007-11-24 11:57:24.875 328 12454.17 12.95 55238.88 88888.00 2007-11-24 11:57:25.000 328 12454.17 12.97 55238.90 88888.00 2007-11-24 11:57:25.125 328 12454.12 12.97 55238.90 88888.00 2007-11-24 11:57:25.250 328 12454.17 12.97 55238.90 88888.00 2007-11-24 11:57:25.375 328 12454.20 12.97 55238.88 88888.00 2007-11-24 11:57:25.500 328 12454.10 12.97 55238.85 88888.00 2007-11-24 11:57:25.625 328 12454.02 12.95 55238.88 88888.00 2007-11-24 11:57:25.750 328 12454.08 12.97 55238.88 88888.00 2007-11-24 11:57:25.875 328 12454.15 13.00 55238.88 88888.00 2007-11-24 11:57:26.000 328 12454.15 13.00 55238.85 88888.00 2007-11-24 11:57:26.125 328 12454.08 13.00 55238.82 88888.00 2007-11-24 11:57:26.250 328 12454.02 13.00 55238.85 88888.00 2007-11-24 11:57:26.375 328 12454.10 13.03 55238.88 88888.00 2007-11-24 11:57:26.500 328 12454.12 13.03 55238.88 88888.00 2007-11-24 11:57:26.625 328 12454.08 13.00 55238.88 88888.00 2007-11-24 11:57:26.750 328 12454.10 13.00 55238.88 88888.00 2007-11-24 11:57:26.875 328 12454.20 13.03 55238.85 88888.00 2007-11-24 11:57:27.000 328 12454.27 13.03 55238.85 88888.00 2007-11-24 11:57:27.125 328 12454.30 13.05 55238.85 88888.00 2007-11-24 11:57:27.250 328 12454.25 13.05 55238.88 88888.00 2007-11-24 11:57:27.375 328 12454.25 13.07 55238.88 88888.00 2007-11-24 11:57:27.500 328 12454.23 13.10 55238.82 88888.00 2007-11-24 11:57:27.625 328 12454.17 13.07 55238.82 88888.00 2007-11-24 11:57:27.750 328 12454.20 13.07 55238.80 88888.00 2007-11-24 11:57:27.875 328 12454.23 13.07 55238.80 88888.00 2007-11-24 11:57:28.000 328 12454.15 13.05 55238.82 88888.00 2007-11-24 11:57:28.125 328 12454.15 13.05 55238.82 88888.00 2007-11-24 11:57:28.250 328 12454.17 13.05 55238.82 88888.00 2007-11-24 11:57:28.375 328 12454.25 13.05 55238.80 88888.00 2007-11-24 11:57:28.500 328 12454.27 13.05 55238.80 88888.00 2007-11-24 11:57:28.625 328 12454.20 13.07 55238.82 88888.00 2007-11-24 11:57:28.750 328 12454.20 13.07 55238.80 88888.00 2007-11-24 11:57:28.875 328 12454.25 13.07 55238.78 88888.00 2007-11-24 11:57:29.000 328 12454.38 13.07 55238.75 88888.00 2007-11-24 11:57:29.125 328 12454.42 13.12 55238.78 88888.00 2007-11-24 11:57:29.250 328 12454.45 13.10 55238.80 88888.00 2007-11-24 11:57:29.375 328 12454.42 13.12 55238.80 88888.00 2007-11-24 11:57:29.500 328 12454.50 13.18 55238.80 88888.00 2007-11-24 11:57:29.625 328 12454.50 13.18 55238.80 88888.00 2007-11-24 11:57:29.750 328 12454.48 13.18 55238.75 88888.00 2007-11-24 11:57:29.875 328 12454.45 13.15 55238.78 88888.00 2007-11-24 11:57:30.000 328 12454.52 13.18 55238.78 88888.00 2007-11-24 11:57:30.125 328 12454.60 13.20 55238.75 88888.00 2007-11-24 11:57:30.250 328 12454.62 13.22 55238.75 88888.00 2007-11-24 11:57:30.375 328 12454.65 13.25 55238.75 88888.00 2007-11-24 11:57:30.500 328 12454.67 13.25 55238.78 88888.00 2007-11-24 11:57:30.625 328 12454.65 13.25 55238.78 88888.00 2007-11-24 11:57:30.750 328 12454.65 13.28 55238.80 88888.00 2007-11-24 11:57:30.875 328 12454.65 13.28 55238.78 88888.00 2007-11-24 11:57:31.000 328 12454.70 13.30 55238.78 88888.00 2007-11-24 11:57:31.125 328 12454.70 13.30 55238.80 88888.00 2007-11-24 11:57:31.250 328 12454.70 13.32 55238.80 88888.00 2007-11-24 11:57:31.375 328 12454.75 13.32 55238.80 88888.00 2007-11-24 11:57:31.500 328 12454.73 13.35 55238.80 88888.00 2007-11-24 11:57:31.625 328 12454.67 13.35 55238.80 88888.00 2007-11-24 11:57:31.750 328 12454.62 13.35 55238.80 88888.00 2007-11-24 11:57:31.875 328 12454.62 13.38 55238.82 88888.00 2007-11-24 11:57:32.000 328 12454.65 13.38 55238.80 88888.00 2007-11-24 11:57:32.125 328 12454.58 13.38 55238.82 88888.00 2007-11-24 11:57:32.250 328 12454.50 13.40 55238.80 88888.00 2007-11-24 11:57:32.375 328 12454.60 13.40 55238.80 88888.00 2007-11-24 11:57:32.500 328 12454.67 13.43 55238.80 88888.00 2007-11-24 11:57:32.625 328 12454.75 13.40 55238.80 88888.00 2007-11-24 11:57:32.750 328 12454.75 13.43 55238.78 88888.00 2007-11-24 11:57:32.875 328 12454.70 13.45 55238.75 88888.00 2007-11-24 11:57:33.000 328 12454.70 13.45 55238.78 88888.00 2007-11-24 11:57:33.125 328 12454.73 13.47 55238.78 88888.00 2007-11-24 11:57:33.250 328 12454.75 13.45 55238.78 88888.00 2007-11-24 11:57:33.375 328 12454.75 13.47 55238.75 88888.00 2007-11-24 11:57:33.500 328 12454.77 13.53 55238.75 88888.00 2007-11-24 11:57:33.625 328 12454.77 13.50 55238.75 88888.00 2007-11-24 11:57:33.750 328 12454.75 13.50 55238.78 88888.00 2007-11-24 11:57:33.875 328 12454.80 13.50 55238.75 88888.00 2007-11-24 11:57:34.000 328 12454.85 13.50 55238.72 88888.00 2007-11-24 11:57:34.125 328 12454.77 13.50 55238.75 88888.00 2007-11-24 11:57:34.250 328 12454.73 13.50 55238.72 88888.00 2007-11-24 11:57:34.375 328 12454.67 13.53 55238.75 88888.00 2007-11-24 11:57:34.500 328 12454.62 13.55 55238.78 88888.00 2007-11-24 11:57:34.625 328 12454.60 13.55 55238.78 88888.00 2007-11-24 11:57:34.750 328 12454.65 13.55 55238.78 88888.00 2007-11-24 11:57:34.875 328 12454.65 13.55 55238.78 88888.00 2007-11-24 11:57:35.000 328 12454.73 13.55 55238.75 88888.00 2007-11-24 11:57:35.125 328 12454.77 13.57 55238.75 88888.00 2007-11-24 11:57:35.250 328 12454.70 13.60 55238.78 88888.00 2007-11-24 11:57:35.375 328 12454.62 13.62 55238.78 88888.00 2007-11-24 11:57:35.500 328 12454.58 13.62 55238.78 88888.00 2007-11-24 11:57:35.625 328 12454.55 13.62 55238.80 88888.00 2007-11-24 11:57:35.750 328 12454.55 13.62 55238.80 88888.00 2007-11-24 11:57:35.875 328 12454.60 13.62 55238.80 88888.00 2007-11-24 11:57:36.000 328 12454.58 13.62 55238.82 88888.00 2007-11-24 11:57:36.125 328 12454.48 13.62 55238.82 88888.00 2007-11-24 11:57:36.250 328 12454.45 13.62 55238.82 88888.00 2007-11-24 11:57:36.375 328 12454.42 13.62 55238.82 88888.00 2007-11-24 11:57:36.500 328 12454.33 13.62 55238.82 88888.00 2007-11-24 11:57:36.625 328 12454.27 13.60 55238.85 88888.00 2007-11-24 11:57:36.750 328 12454.25 13.60 55238.85 88888.00 2007-11-24 11:57:36.875 328 12454.23 13.62 55238.85 88888.00 2007-11-24 11:57:37.000 328 12454.17 13.60 55238.88 88888.00 2007-11-24 11:57:37.125 328 12454.15 13.60 55238.85 88888.00 2007-11-24 11:57:37.250 328 12454.12 13.60 55238.88 88888.00 2007-11-24 11:57:37.375 328 12454.17 13.62 55238.88 88888.00 2007-11-24 11:57:37.500 328 12454.05 13.62 55238.88 88888.00 2007-11-24 11:57:37.625 328 12453.90 13.60 55238.88 88888.00 2007-11-24 11:57:37.750 328 12453.83 13.57 55238.90 88888.00 2007-11-24 11:57:37.875 328 12453.77 13.55 55238.90 88888.00 2007-11-24 11:57:38.000 328 12453.75 13.55 55238.88 88888.00 2007-11-24 11:57:38.125 328 12453.70 13.55 55238.93 88888.00 2007-11-24 11:57:38.250 328 12453.67 13.53 55238.88 88888.00 2007-11-24 11:57:38.375 328 12453.65 13.53 55238.88 88888.00 2007-11-24 11:57:38.500 328 12453.60 13.53 55238.88 88888.00 2007-11-24 11:57:38.625 328 12453.52 13.53 55238.88 88888.00 2007-11-24 11:57:38.750 328 12453.48 13.50 55238.85 88888.00 2007-11-24 11:57:38.875 328 12453.42 13.47 55238.88 88888.00 2007-11-24 11:57:39.000 328 12453.35 13.45 55238.85 88888.00 2007-11-24 11:57:39.125 328 12453.33 13.45 55238.88 88888.00 2007-11-24 11:57:39.250 328 12453.25 13.43 55238.90 88888.00 2007-11-24 11:57:39.375 328 12453.20 13.45 55238.90 88888.00 2007-11-24 11:57:39.500 328 12453.15 13.45 55238.88 88888.00 2007-11-24 11:57:39.625 328 12453.15 13.45 55238.88 88888.00 2007-11-24 11:57:39.750 328 12453.08 13.43 55238.88 88888.00 2007-11-24 11:57:39.875 328 12453.00 13.40 55238.88 88888.00 2007-11-24 11:57:40.000 328 12453.08 13.40 55238.88 88888.00 2007-11-24 11:57:40.125 328 12453.10 13.40 55238.90 88888.00 2007-11-24 11:57:40.250 328 12453.08 13.38 55238.88 88888.00 2007-11-24 11:57:40.375 328 12453.10 13.38 55238.85 88888.00 2007-11-24 11:57:40.500 328 12453.05 13.35 55238.88 88888.00 2007-11-24 11:57:40.625 328 12453.02 13.35 55238.88 88888.00 2007-11-24 11:57:40.750 328 12453.05 13.38 55238.88 88888.00 2007-11-24 11:57:40.875 328 12453.05 13.38 55238.88 88888.00 2007-11-24 11:57:41.000 328 12453.02 13.35 55238.85 88888.00 2007-11-24 11:57:41.125 328 12453.00 13.38 55238.88 88888.00 2007-11-24 11:57:41.250 328 12453.00 13.35 55238.88 88888.00 2007-11-24 11:57:41.375 328 12452.98 13.35 55238.85 88888.00 2007-11-24 11:57:41.500 328 12452.95 13.35 55238.82 88888.00 2007-11-24 11:57:41.625 328 12452.98 13.35 55238.82 88888.00 2007-11-24 11:57:41.750 328 12453.02 13.38 55238.80 88888.00 2007-11-24 11:57:41.875 328 12453.02 13.38 55238.80 88888.00 2007-11-24 11:57:42.000 328 12453.00 13.38 55238.75 88888.00 2007-11-24 11:57:42.125 328 12453.10 13.38 55238.78 88888.00 2007-11-24 11:57:42.250 328 12453.15 13.40 55238.75 88888.00 2007-11-24 11:57:42.375 328 12453.15 13.40 55238.75 88888.00 2007-11-24 11:57:42.500 328 12453.17 13.40 55238.75 88888.00 2007-11-24 11:57:42.625 328 12453.15 13.40 55238.72 88888.00 2007-11-24 11:57:42.750 328 12453.15 13.43 55238.75 88888.00 2007-11-24 11:57:42.875 328 12453.20 13.43 55238.70 88888.00 2007-11-24 11:57:43.000 328 12453.23 13.40 55238.65 88888.00 2007-11-24 11:57:43.125 328 12453.27 13.40 55238.65 88888.00 2007-11-24 11:57:43.250 328 12453.30 13.43 55238.65 88888.00 2007-11-24 11:57:43.375 328 12453.42 13.47 55238.65 88888.00 2007-11-24 11:57:43.500 328 12453.45 13.50 55238.65 88888.00 2007-11-24 11:57:43.625 328 12453.42 13.47 55238.65 88888.00 2007-11-24 11:57:43.750 328 12453.45 13.50 55238.60 88888.00 2007-11-24 11:57:43.875 328 12453.50 13.50 55238.62 88888.00 2007-11-24 11:57:44.000 328 12453.52 13.50 55238.62 88888.00 2007-11-24 11:57:44.125 328 12453.60 13.53 55238.60 88888.00 2007-11-24 11:57:44.250 328 12453.65 13.55 55238.57 88888.00 2007-11-24 11:57:44.375 328 12453.73 13.55 55238.53 88888.00 2007-11-24 11:57:44.500 328 12453.70 13.57 55238.53 88888.00 2007-11-24 11:57:44.625 328 12453.67 13.60 55238.53 88888.00 2007-11-24 11:57:44.750 328 12453.73 13.62 55238.50 88888.00 2007-11-24 11:57:44.875 328 12453.80 13.65 55238.47 88888.00 2007-11-24 11:57:45.000 328 12453.85 13.68 55238.47 88888.00 2007-11-24 11:57:45.125 328 12453.85 13.70 55238.47 88888.00 2007-11-24 11:57:45.250 328 12453.90 13.70 55238.45 88888.00 2007-11-24 11:57:45.375 328 12453.98 13.72 55238.45 88888.00 2007-11-24 11:57:45.500 328 12453.98 13.78 55238.43 88888.00 2007-11-24 11:57:45.625 328 12454.00 13.78 55238.43 88888.00 2007-11-24 11:57:45.750 328 12454.02 13.82 55238.43 88888.00 2007-11-24 11:57:45.875 328 12454.12 13.88 55238.43 88888.00 2007-11-24 11:57:46.000 328 12454.25 13.88 55238.43 88888.00 2007-11-24 11:57:46.125 328 12454.33 13.93 55238.43 88888.00 2007-11-24 11:57:46.250 328 12454.27 13.95 55238.40 88888.00 2007-11-24 11:57:46.375 328 12454.30 13.97 55238.40 88888.00 2007-11-24 11:57:46.500 328 12454.38 14.00 55238.38 88888.00 2007-11-24 11:57:46.625 328 12454.45 14.00 55238.35 88888.00 2007-11-24 11:57:46.750 328 12454.45 14.03 55238.38 88888.00 2007-11-24 11:57:46.875 328 12454.45 14.07 55238.38 88888.00 2007-11-24 11:57:47.000 328 12454.48 14.10 55238.35 88888.00 2007-11-24 11:57:47.125 328 12454.52 14.15 55238.35 88888.00 2007-11-24 11:57:47.250 328 12454.48 14.18 55238.32 88888.00 2007-11-24 11:57:47.375 328 12454.42 14.20 55238.32 88888.00 2007-11-24 11:57:47.500 328 12454.42 14.25 55238.30 88888.00 2007-11-24 11:57:47.625 328 12454.52 14.28 55238.30 88888.00 2007-11-24 11:57:47.750 328 12454.60 14.28 55238.28 88888.00 2007-11-24 11:57:47.875 328 12454.67 14.32 55238.28 88888.00 2007-11-24 11:57:48.000 328 12454.67 14.35 55238.28 88888.00 2007-11-24 11:57:48.125 328 12454.70 14.38 55238.25 88888.00 2007-11-24 11:57:48.250 328 12454.65 14.35 55238.22 88888.00 2007-11-24 11:57:48.375 328 12454.73 14.38 55238.22 88888.00 2007-11-24 11:57:48.500 328 12454.75 14.38 55238.25 88888.00 2007-11-24 11:57:48.625 328 12454.75 14.40 55238.25 88888.00 2007-11-24 11:57:48.750 328 12454.77 14.40 55238.22 88888.00 2007-11-24 11:57:48.875 328 12454.80 14.43 55238.20 88888.00 2007-11-24 11:57:49.000 328 12454.73 14.45 55238.20 88888.00 2007-11-24 11:57:49.125 328 12454.70 14.43 55238.22 88888.00 2007-11-24 11:57:49.250 328 12454.77 14.40 55238.22 88888.00 2007-11-24 11:57:49.375 328 12454.75 14.43 55238.22 88888.00 2007-11-24 11:57:49.500 328 12454.73 14.43 55238.22 88888.00 2007-11-24 11:57:49.625 328 12454.73 14.45 55238.20 88888.00 2007-11-24 11:57:49.750 328 12454.77 14.45 55238.20 88888.00 2007-11-24 11:57:49.875 328 12454.80 14.45 55238.20 88888.00 2007-11-24 11:57:50.000 328 12454.85 14.45 55238.20 88888.00 2007-11-24 11:57:50.125 328 12454.85 14.47 55238.22 88888.00 2007-11-24 11:57:50.250 328 12454.83 14.45 55238.20 88888.00 2007-11-24 11:57:50.375 328 12454.83 14.47 55238.20 88888.00 2007-11-24 11:57:50.500 328 12454.77 14.45 55238.18 88888.00 2007-11-24 11:57:50.625 328 12454.77 14.45 55238.15 88888.00 2007-11-24 11:57:50.750 328 12454.85 14.45 55238.18 88888.00 2007-11-24 11:57:50.875 328 12454.95 14.47 55238.20 88888.00 2007-11-24 11:57:51.000 328 12454.92 14.47 55238.18 88888.00 2007-11-24 11:57:51.125 328 12454.92 14.50 55238.20 88888.00 2007-11-24 11:57:51.250 328 12454.85 14.50 55238.20 88888.00 2007-11-24 11:57:51.375 328 12454.85 14.50 55238.18 88888.00 2007-11-24 11:57:51.500 328 12454.85 14.53 55238.15 88888.00 2007-11-24 11:57:51.625 328 12454.88 14.53 55238.12 88888.00 2007-11-24 11:57:51.750 328 12454.90 14.50 55238.15 88888.00 2007-11-24 11:57:51.875 328 12454.88 14.50 55238.15 88888.00 2007-11-24 11:57:52.000 328 12454.90 14.50 55238.15 88888.00 2007-11-24 11:57:52.125 328 12454.95 14.47 55238.15 88888.00 2007-11-24 11:57:52.250 328 12454.98 14.47 55238.18 88888.00 2007-11-24 11:57:52.375 328 12454.98 14.47 55238.18 88888.00 2007-11-24 11:57:52.500 328 12454.98 14.50 55238.18 88888.00 2007-11-24 11:57:52.625 328 12454.98 14.47 55238.18 88888.00 2007-11-24 11:57:52.750 328 12455.00 14.47 55238.15 88888.00 2007-11-24 11:57:52.875 328 12455.00 14.47 55238.18 88888.00 2007-11-24 11:57:53.000 328 12455.02 14.45 55238.15 88888.00 2007-11-24 11:57:53.125 328 12455.02 14.45 55238.18 88888.00 2007-11-24 11:57:53.250 328 12454.98 14.43 55238.15 88888.00 2007-11-24 11:57:53.375 328 12455.02 14.43 55238.15 88888.00 2007-11-24 11:57:53.500 328 12455.02 14.43 55238.18 88888.00 2007-11-24 11:57:53.625 328 12455.02 14.43 55238.15 88888.00 2007-11-24 11:57:53.750 328 12455.02 14.43 55238.15 88888.00 2007-11-24 11:57:53.875 328 12454.98 14.45 55238.12 88888.00 2007-11-24 11:57:54.000 328 12455.00 14.43 55238.10 88888.00 2007-11-24 11:57:54.125 328 12455.02 14.43 55238.12 88888.00 2007-11-24 11:57:54.250 328 12454.98 14.43 55238.15 88888.00 2007-11-24 11:57:54.375 328 12455.00 14.43 55238.15 88888.00 2007-11-24 11:57:54.500 328 12455.05 14.43 55238.15 88888.00 2007-11-24 11:57:54.625 328 12455.08 14.40 55238.15 88888.00 2007-11-24 11:57:54.750 328 12455.08 14.40 55238.15 88888.00 2007-11-24 11:57:54.875 328 12455.02 14.40 55238.15 88888.00 2007-11-24 11:57:55.000 328 12454.95 14.38 55238.18 88888.00 2007-11-24 11:57:55.125 328 12454.95 14.38 55238.18 88888.00 2007-11-24 11:57:55.250 328 12454.95 14.35 55238.12 88888.00 2007-11-24 11:57:55.375 328 12455.02 14.35 55238.12 88888.00 2007-11-24 11:57:55.500 328 12455.10 14.35 55238.12 88888.00 2007-11-24 11:57:55.625 328 12455.12 14.38 55238.12 88888.00 2007-11-24 11:57:55.750 328 12455.08 14.35 55238.15 88888.00 2007-11-24 11:57:55.875 328 12455.10 14.38 55238.10 88888.00 2007-11-24 11:57:56.000 328 12455.12 14.35 55238.10 88888.00 2007-11-24 11:57:56.125 328 12455.02 14.35 55238.12 88888.00 2007-11-24 11:57:56.250 328 12455.02 14.35 55238.15 88888.00 2007-11-24 11:57:56.375 328 12455.10 14.38 55238.15 88888.00 2007-11-24 11:57:56.500 328 12455.12 14.35 55238.12 88888.00 2007-11-24 11:57:56.625 328 12455.17 14.35 55238.10 88888.00 2007-11-24 11:57:56.750 328 12455.15 14.38 55238.12 88888.00 2007-11-24 11:57:56.875 328 12455.17 14.35 55238.12 88888.00 2007-11-24 11:57:57.000 328 12455.17 14.32 55238.10 88888.00 2007-11-24 11:57:57.125 328 12455.23 14.35 55238.12 88888.00 2007-11-24 11:57:57.250 328 12455.20 14.35 55238.12 88888.00 2007-11-24 11:57:57.375 328 12455.25 14.38 55238.10 88888.00 2007-11-24 11:57:57.500 328 12455.23 14.38 55238.07 88888.00 2007-11-24 11:57:57.625 328 12455.23 14.35 55238.12 88888.00 2007-11-24 11:57:57.750 328 12455.25 14.32 55238.12 88888.00 2007-11-24 11:57:57.875 328 12455.27 14.38 55238.12 88888.00 2007-11-24 11:57:58.000 328 12455.20 14.35 55238.12 88888.00 2007-11-24 11:57:58.125 328 12455.23 14.35 55238.15 88888.00 2007-11-24 11:57:58.250 328 12455.25 14.35 55238.12 88888.00 2007-11-24 11:57:58.375 328 12455.27 14.38 55238.10 88888.00 2007-11-24 11:57:58.500 328 12455.25 14.40 55238.12 88888.00 2007-11-24 11:57:58.625 328 12455.25 14.40 55238.12 88888.00 2007-11-24 11:57:58.750 328 12455.25 14.40 55238.15 88888.00 2007-11-24 11:57:58.875 328 12455.25 14.40 55238.15 88888.00 2007-11-24 11:57:59.000 328 12455.23 14.38 55238.15 88888.00 2007-11-24 11:57:59.125 328 12455.20 14.40 55238.15 88888.00 2007-11-24 11:57:59.250 328 12455.17 14.40 55238.15 88888.00 2007-11-24 11:57:59.375 328 12455.20 14.40 55238.15 88888.00 2007-11-24 11:57:59.500 328 12455.23 14.40 55238.15 88888.00 2007-11-24 11:57:59.625 328 12455.23 14.40 55238.15 88888.00 2007-11-24 11:57:59.750 328 12455.15 14.40 55238.18 88888.00 2007-11-24 11:57:59.875 328 12455.08 14.43 55238.18 88888.00 2007-11-24 11:58:00.000 328 12455.08 14.45 55238.20 88888.00 2007-11-24 11:58:00.125 328 12455.15 14.43 55238.22 88888.00 2007-11-24 11:58:00.250 328 12455.05 14.40 55238.22 88888.00 2007-11-24 11:58:00.375 328 12455.02 14.43 55238.22 88888.00 2007-11-24 11:58:00.500 328 12455.00 14.45 55238.22 88888.00 2007-11-24 11:58:00.625 328 12454.98 14.43 55238.22 88888.00 2007-11-24 11:58:00.750 328 12454.98 14.43 55238.25 88888.00 2007-11-24 11:58:00.875 328 12454.95 14.43 55238.25 88888.00 2007-11-24 11:58:01.000 328 12454.90 14.47 55238.25 88888.00 2007-11-24 11:58:01.125 328 12454.80 14.47 55238.28 88888.00 2007-11-24 11:58:01.250 328 12454.67 14.45 55238.28 88888.00 2007-11-24 11:58:01.375 328 12454.67 14.45 55238.28 88888.00 2007-11-24 11:58:01.500 328 12454.73 14.43 55238.28 88888.00 2007-11-24 11:58:01.625 328 12454.67 14.43 55238.32 88888.00 2007-11-24 11:58:01.750 328 12454.60 14.43 55238.32 88888.00 2007-11-24 11:58:01.875 328 12454.50 14.40 55238.32 88888.00 2007-11-24 11:58:02.000 328 12454.48 14.38 55238.32 88888.00 2007-11-24 11:58:02.125 328 12454.45 14.38 55238.32 88888.00 2007-11-24 11:58:02.250 328 12454.38 14.35 55238.32 88888.00 2007-11-24 11:58:02.375 328 12454.35 14.35 55238.32 88888.00 2007-11-24 11:58:02.500 328 12454.27 14.32 55238.30 88888.00 2007-11-24 11:58:02.625 328 12454.20 14.30 55238.32 88888.00 2007-11-24 11:58:02.750 328 12454.20 14.30 55238.32 88888.00 2007-11-24 11:58:02.875 328 12454.20 14.30 55238.32 88888.00 2007-11-24 11:58:03.000 328 12454.02 14.30 55238.35 88888.00 2007-11-24 11:58:03.125 328 12454.02 14.30 55238.38 88888.00 2007-11-24 11:58:03.250 328 12454.02 14.28 55238.38 88888.00 2007-11-24 11:58:03.375 328 12454.02 14.30 55238.38 88888.00 2007-11-24 11:58:03.500 328 12454.00 14.30 55238.43 88888.00 2007-11-24 11:58:03.625 328 12454.00 14.28 55238.43 88888.00 2007-11-24 11:58:03.750 328 12453.95 14.28 55238.43 88888.00 2007-11-24 11:58:03.875 328 12453.92 14.28 55238.45 88888.00 2007-11-24 11:58:04.000 328 12453.90 14.25 55238.45 88888.00 2007-11-24 11:58:04.125 328 12453.90 14.22 55238.43 88888.00 2007-11-24 11:58:04.250 328 12453.90 14.22 55238.43 88888.00 2007-11-24 11:58:04.375 328 12453.90 14.25 55238.43 88888.00 2007-11-24 11:58:04.500 328 12453.90 14.22 55238.43 88888.00 2007-11-24 11:58:04.625 328 12453.88 14.22 55238.43 88888.00 2007-11-24 11:58:04.750 328 12453.88 14.20 55238.45 88888.00 2007-11-24 11:58:04.875 328 12453.88 14.20 55238.45 88888.00 2007-11-24 11:58:05.000 328 12453.83 14.20 55238.45 88888.00 2007-11-24 11:58:05.125 328 12453.83 14.22 55238.45 88888.00 2007-11-24 11:58:05.250 328 12453.75 14.22 55238.47 88888.00 2007-11-24 11:58:05.375 328 12453.80 14.22 55238.47 88888.00 2007-11-24 11:58:05.500 328 12453.80 14.22 55238.47 88888.00 2007-11-24 11:58:05.625 328 12453.80 14.22 55238.50 88888.00 2007-11-24 11:58:05.750 328 12453.80 14.22 55238.47 88888.00 2007-11-24 11:58:05.875 328 12453.88 14.25 55238.50 88888.00 2007-11-24 11:58:06.000 328 12453.85 14.25 55238.47 88888.00 2007-11-24 11:58:06.125 328 12453.83 14.25 55238.47 88888.00 2007-11-24 11:58:06.250 328 12453.83 14.20 55238.50 88888.00 2007-11-24 11:58:06.375 328 12453.90 14.22 55238.47 88888.00 2007-11-24 11:58:06.500 328 12453.90 14.25 55238.47 88888.00 2007-11-24 11:58:06.625 328 12453.85 14.22 55238.50 88888.00 2007-11-24 11:58:06.750 328 12453.80 14.25 55238.47 88888.00 2007-11-24 11:58:06.875 328 12453.77 14.25 55238.47 88888.00 2007-11-24 11:58:07.000 328 12453.85 14.25 55238.50 88888.00 2007-11-24 11:58:07.125 328 12453.88 14.22 55238.47 88888.00 2007-11-24 11:58:07.250 328 12453.85 14.20 55238.47 88888.00 2007-11-24 11:58:07.375 328 12453.85 14.20 55238.45 88888.00 2007-11-24 11:58:07.500 328 12453.85 14.20 55238.45 88888.00 2007-11-24 11:58:07.625 328 12453.90 14.22 55238.45 88888.00 2007-11-24 11:58:07.750 328 12453.90 14.20 55238.45 88888.00 2007-11-24 11:58:07.875 328 12453.88 14.22 55238.45 88888.00 2007-11-24 11:58:08.000 328 12453.90 14.22 55238.43 88888.00 2007-11-24 11:58:08.125 328 12453.92 14.22 55238.43 88888.00 2007-11-24 11:58:08.250 328 12453.95 14.20 55238.43 88888.00 2007-11-24 11:58:08.375 328 12454.02 14.22 55238.43 88888.00 2007-11-24 11:58:08.500 328 12453.98 14.22 55238.43 88888.00 2007-11-24 11:58:08.625 328 12453.95 14.20 55238.43 88888.00 2007-11-24 11:58:08.750 328 12453.98 14.18 55238.43 88888.00 2007-11-24 11:58:08.875 328 12454.05 14.20 55238.40 88888.00 2007-11-24 11:58:09.000 328 12454.08 14.18 55238.43 88888.00 2007-11-24 11:58:09.125 328 12454.10 14.18 55238.43 88888.00 2007-11-24 11:58:09.250 328 12454.15 14.15 55238.43 88888.00 2007-11-24 11:58:09.375 328 12454.17 14.18 55238.40 88888.00 2007-11-24 11:58:09.500 328 12454.17 14.15 55238.38 88888.00 2007-11-24 11:58:09.625 328 12454.15 14.18 55238.38 88888.00 2007-11-24 11:58:09.750 328 12454.17 14.15 55238.40 88888.00 2007-11-24 11:58:09.875 328 12454.20 14.15 55238.38 88888.00 2007-11-24 11:58:10.000 328 12454.20 14.18 55238.40 88888.00 2007-11-24 11:58:10.125 328 12454.23 14.15 55238.43 88888.00 2007-11-24 11:58:10.250 328 12454.25 14.15 55238.45 88888.00 2007-11-24 11:58:10.375 328 12454.35 14.12 55238.43 88888.00 2007-11-24 11:58:10.500 328 12454.42 14.15 55238.43 88888.00 2007-11-24 11:58:10.625 328 12454.42 14.15 55238.40 88888.00 2007-11-24 11:58:10.750 328 12454.38 14.15 55238.38 88888.00 2007-11-24 11:58:10.875 328 12454.38 14.12 55238.40 88888.00 2007-11-24 11:58:11.000 328 12454.40 14.15 55238.38 88888.00 2007-11-24 11:58:11.125 328 12454.35 14.18 55238.38 88888.00 2007-11-24 11:58:11.250 328 12454.40 14.18 55238.38 88888.00 2007-11-24 11:58:11.375 328 12454.48 14.20 55238.38 88888.00 2007-11-24 11:58:11.500 328 12454.52 14.20 55238.38 88888.00 2007-11-24 11:58:11.625 328 12454.55 14.18 55238.35 88888.00 2007-11-24 11:58:11.750 328 12454.60 14.20 55238.35 88888.00 2007-11-24 11:58:11.875 328 12454.67 14.18 55238.35 88888.00 2007-11-24 11:58:12.000 328 12454.73 14.18 55238.35 88888.00 2007-11-24 11:58:12.125 328 12454.73 14.20 55238.35 88888.00 2007-11-24 11:58:12.250 328 12454.77 14.18 55238.35 88888.00 2007-11-24 11:58:12.375 328 12454.85 14.20 55238.35 88888.00 2007-11-24 11:58:12.500 328 12454.85 14.20 55238.38 88888.00 2007-11-24 11:58:12.625 328 12454.85 14.20 55238.35 88888.00 2007-11-24 11:58:12.750 328 12454.85 14.20 55238.32 88888.00 2007-11-24 11:58:12.875 328 12454.92 14.20 55238.32 88888.00 2007-11-24 11:58:13.000 328 12454.95 14.22 55238.30 88888.00 2007-11-24 11:58:13.125 328 12454.95 14.22 55238.30 88888.00 2007-11-24 11:58:13.250 328 12454.95 14.22 55238.30 88888.00 2007-11-24 11:58:13.375 328 12455.05 14.25 55238.32 88888.00 2007-11-24 11:58:13.500 328 12455.10 14.25 55238.30 88888.00 2007-11-24 11:58:13.625 328 12455.15 14.25 55238.30 88888.00 2007-11-24 11:58:13.750 328 12455.12 14.25 55238.28 88888.00 2007-11-24 11:58:13.875 328 12455.12 14.25 55238.28 88888.00 2007-11-24 11:58:14.000 328 12455.10 14.25 55238.28 88888.00 2007-11-24 11:58:14.125 328 12455.10 14.25 55238.30 88888.00 2007-11-24 11:58:14.250 328 12455.10 14.22 55238.32 88888.00 2007-11-24 11:58:14.375 328 12455.15 14.25 55238.30 88888.00 2007-11-24 11:58:14.500 328 12455.17 14.28 55238.30 88888.00 2007-11-24 11:58:14.625 328 12455.17 14.30 55238.28 88888.00 2007-11-24 11:58:14.750 328 12455.20 14.28 55238.25 88888.00 2007-11-24 11:58:14.875 328 12455.25 14.28 55238.28 88888.00 2007-11-24 11:58:15.000 328 12455.25 14.30 55238.28 88888.00 2007-11-24 11:58:15.125 328 12455.25 14.30 55238.28 88888.00 2007-11-24 11:58:15.250 328 12455.25 14.32 55238.28 88888.00 2007-11-24 11:58:15.375 328 12455.30 14.30 55238.25 88888.00 2007-11-24 11:58:15.500 328 12455.30 14.30 55238.25 88888.00 2007-11-24 11:58:15.625 328 12455.33 14.32 55238.25 88888.00 2007-11-24 11:58:15.750 328 12455.33 14.32 55238.22 88888.00 2007-11-24 11:58:15.875 328 12455.38 14.35 55238.22 88888.00 2007-11-24 11:58:16.000 328 12455.40 14.38 55238.22 88888.00 2007-11-24 11:58:16.125 328 12455.42 14.35 55238.22 88888.00 2007-11-24 11:58:16.250 328 12455.40 14.43 55238.25 88888.00 2007-11-24 11:58:16.375 328 12455.45 14.45 55238.25 88888.00 2007-11-24 11:58:16.500 328 12455.48 14.45 55238.25 88888.00 2007-11-24 11:58:16.625 328 12455.45 14.47 55238.25 88888.00 2007-11-24 11:58:16.750 328 12455.45 14.50 55238.25 88888.00 2007-11-24 11:58:16.875 328 12455.55 14.50 55238.25 88888.00 2007-11-24 11:58:17.000 328 12455.60 14.50 55238.22 88888.00 2007-11-24 11:58:17.125 328 12455.58 14.50 55238.20 88888.00 2007-11-24 11:58:17.250 328 12455.52 14.55 55238.22 88888.00 2007-11-24 11:58:17.375 328 12455.62 14.57 55238.22 88888.00 2007-11-24 11:58:17.500 328 12455.70 14.57 55238.20 88888.00 2007-11-24 11:58:17.625 328 12455.73 14.57 55238.22 88888.00 2007-11-24 11:58:17.750 328 12455.73 14.57 55238.22 88888.00 2007-11-24 11:58:17.875 328 12455.75 14.62 55238.22 88888.00 2007-11-24 11:58:18.000 328 12455.75 14.62 55238.20 88888.00 2007-11-24 11:58:18.125 328 12455.75 14.62 55238.20 88888.00 2007-11-24 11:58:18.250 328 12455.73 14.62 55238.22 88888.00 2007-11-24 11:58:18.375 328 12455.75 14.65 55238.22 88888.00 2007-11-24 11:58:18.500 328 12455.75 14.65 55238.20 88888.00 2007-11-24 11:58:18.625 328 12455.75 14.65 55238.18 88888.00 2007-11-24 11:58:18.750 328 12455.85 14.65 55238.18 88888.00 2007-11-24 11:58:18.875 328 12455.85 14.70 55238.18 88888.00 2007-11-24 11:58:19.000 328 12455.83 14.68 55238.18 88888.00 2007-11-24 11:58:19.125 328 12455.85 14.68 55238.20 88888.00 2007-11-24 11:58:19.250 328 12455.83 14.65 55238.22 88888.00 2007-11-24 11:58:19.375 328 12455.85 14.70 55238.20 88888.00 2007-11-24 11:58:19.500 328 12455.85 14.70 55238.20 88888.00 2007-11-24 11:58:19.625 328 12455.83 14.65 55238.18 88888.00 2007-11-24 11:58:19.750 328 12455.80 14.65 55238.20 88888.00 2007-11-24 11:58:19.875 328 12455.80 14.65 55238.20 88888.00 2007-11-24 11:58:20.000 328 12455.75 14.65 55238.20 88888.00 2007-11-24 11:58:20.125 328 12455.70 14.62 55238.20 88888.00 2007-11-24 11:58:20.250 328 12455.73 14.62 55238.20 88888.00 2007-11-24 11:58:20.375 328 12455.80 14.62 55238.18 88888.00 2007-11-24 11:58:20.500 328 12455.80 14.62 55238.18 88888.00 2007-11-24 11:58:20.625 328 12455.80 14.65 55238.20 88888.00 2007-11-24 11:58:20.750 328 12455.80 14.65 55238.20 88888.00 2007-11-24 11:58:20.875 328 12455.77 14.62 55238.20 88888.00 2007-11-24 11:58:21.000 328 12455.70 14.62 55238.20 88888.00 2007-11-24 11:58:21.125 328 12455.65 14.60 55238.22 88888.00 2007-11-24 11:58:21.250 328 12455.62 14.57 55238.25 88888.00 2007-11-24 11:58:21.375 328 12455.67 14.57 55238.22 88888.00 2007-11-24 11:58:21.500 328 12455.62 14.57 55238.22 88888.00 2007-11-24 11:58:21.625 328 12455.60 14.60 55238.22 88888.00 2007-11-24 11:58:21.750 328 12455.58 14.60 55238.25 88888.00 2007-11-24 11:58:21.875 328 12455.58 14.57 55238.28 88888.00 2007-11-24 11:58:22.000 328 12455.58 14.57 55238.25 88888.00 2007-11-24 11:58:22.125 328 12455.58 14.57 55238.28 88888.00 2007-11-24 11:58:22.250 328 12455.55 14.57 55238.28 88888.00 2007-11-24 11:58:22.375 328 12455.55 14.57 55238.30 88888.00 2007-11-24 11:58:22.500 328 12455.45 14.57 55238.30 88888.00 2007-11-24 11:58:22.625 328 12455.42 14.57 55238.30 88888.00 2007-11-24 11:58:22.750 328 12455.42 14.60 55238.25 88888.00 2007-11-24 11:58:22.875 328 12455.45 14.62 55238.28 88888.00 2007-11-24 11:58:23.000 328 12455.48 14.60 55238.28 88888.00 2007-11-24 11:58:23.125 328 12455.45 14.60 55238.30 88888.00 2007-11-24 11:58:23.250 328 12455.33 14.60 55238.30 88888.00 2007-11-24 11:58:23.375 328 12455.25 14.60 55238.32 88888.00 2007-11-24 11:58:23.500 328 12455.25 14.57 55238.32 88888.00 2007-11-24 11:58:23.625 328 12455.25 14.57 55238.32 88888.00 2007-11-24 11:58:23.750 328 12455.23 14.57 55238.35 88888.00 2007-11-24 11:58:23.875 328 12455.23 14.60 55238.30 88888.00 2007-11-24 11:58:24.000 328 12455.25 14.57 55238.30 88888.00 2007-11-24 11:58:24.125 328 12455.27 14.60 55238.32 88888.00 2007-11-24 11:58:24.250 328 12455.20 14.60 55238.32 88888.00 2007-11-24 11:58:24.375 328 12455.15 14.65 55238.32 88888.00 2007-11-24 11:58:24.500 328 12455.08 14.65 55238.32 88888.00 2007-11-24 11:58:24.625 328 12455.05 14.62 55238.32 88888.00 2007-11-24 11:58:24.750 328 12455.00 14.60 55238.35 88888.00 2007-11-24 11:58:24.875 328 12454.95 14.62 55238.35 88888.00 2007-11-24 11:58:25.000 328 12454.90 14.62 55238.35 88888.00 2007-11-24 11:58:25.125 328 12454.88 14.62 55238.38 88888.00 2007-11-24 11:58:25.250 328 12454.83 14.65 55238.38 88888.00 2007-11-24 11:58:25.375 328 12454.83 14.68 55238.38 88888.00 2007-11-24 11:58:25.500 328 12454.77 14.65 55238.40 88888.00 2007-11-24 11:58:25.625 328 12454.70 14.65 55238.38 88888.00 2007-11-24 11:58:25.750 328 12454.65 14.62 55238.38 88888.00 2007-11-24 11:58:25.875 328 12454.55 14.62 55238.40 88888.00 2007-11-24 11:58:26.000 328 12454.42 14.62 55238.38 88888.00 2007-11-24 11:58:26.125 328 12454.40 14.60 55238.40 88888.00 2007-11-24 11:58:26.250 328 12454.35 14.62 55238.45 88888.00 2007-11-24 11:58:26.375 328 12454.30 14.62 55238.43 88888.00 2007-11-24 11:58:26.500 328 12454.20 14.62 55238.43 88888.00 2007-11-24 11:58:26.625 328 12454.17 14.62 55238.43 88888.00 2007-11-24 11:58:26.750 328 12454.15 14.62 55238.43 88888.00 2007-11-24 11:58:26.875 328 12454.10 14.62 55238.40 88888.00 2007-11-24 11:58:27.000 328 12454.08 14.62 55238.40 88888.00 2007-11-24 11:58:27.125 328 12453.98 14.62 55238.43 88888.00 2007-11-24 11:58:27.250 328 12453.88 14.60 55238.43 88888.00 2007-11-24 11:58:27.375 328 12453.90 14.62 55238.43 88888.00 2007-11-24 11:58:27.500 328 12453.85 14.62 55238.45 88888.00 2007-11-24 11:58:27.625 328 12453.77 14.62 55238.43 88888.00 2007-11-24 11:58:27.750 328 12453.75 14.62 55238.45 88888.00 2007-11-24 11:58:27.875 328 12453.75 14.57 55238.45 88888.00 2007-11-24 11:58:28.000 328 12453.75 14.57 55238.43 88888.00 2007-11-24 11:58:28.125 328 12453.70 14.60 55238.45 88888.00 2007-11-24 11:58:28.250 328 12453.65 14.57 55238.47 88888.00 2007-11-24 11:58:28.375 328 12453.67 14.57 55238.47 88888.00 2007-11-24 11:58:28.500 328 12453.62 14.55 55238.45 88888.00 2007-11-24 11:58:28.625 328 12453.60 14.55 55238.47 88888.00 2007-11-24 11:58:28.750 328 12453.55 14.55 55238.47 88888.00 2007-11-24 11:58:28.875 328 12453.48 14.53 55238.50 88888.00 2007-11-24 11:58:29.000 328 12453.42 14.50 55238.47 88888.00 2007-11-24 11:58:29.125 328 12453.40 14.50 55238.47 88888.00 2007-11-24 11:58:29.250 328 12453.38 14.47 55238.50 88888.00 2007-11-24 11:58:29.375 328 12453.35 14.47 55238.47 88888.00 2007-11-24 11:58:29.500 328 12453.27 14.45 55238.47 88888.00 2007-11-24 11:58:29.625 328 12453.23 14.43 55238.47 88888.00 2007-11-24 11:58:29.750 328 12453.23 14.40 55238.47 88888.00 2007-11-24 11:58:29.875 328 12453.20 14.40 55238.47 88888.00 2007-11-24 11:58:30.000 328 12453.20 14.38 55238.47 88888.00 2007-11-24 11:58:30.125 328 12453.17 14.38 55238.47 88888.00 2007-11-24 11:58:30.250 328 12453.10 14.38 55238.47 88888.00 2007-11-24 11:58:30.375 328 12453.02 14.38 55238.47 88888.00 2007-11-24 11:58:30.500 328 12453.05 14.35 55238.47 88888.00 2007-11-24 11:58:30.625 328 12453.08 14.35 55238.47 88888.00 2007-11-24 11:58:30.750 328 12453.02 14.32 55238.47 88888.00 2007-11-24 11:58:30.875 328 12452.98 14.32 55238.47 88888.00 2007-11-24 11:58:31.000 328 12452.95 14.32 55238.47 88888.00 2007-11-24 11:58:31.125 328 12452.90 14.30 55238.47 88888.00 2007-11-24 11:58:31.250 328 12452.85 14.30 55238.45 88888.00 2007-11-24 11:58:31.375 328 12452.90 14.30 55238.45 88888.00 2007-11-24 11:58:31.500 328 12452.92 14.32 55238.45 88888.00 2007-11-24 11:58:31.625 328 12452.90 14.32 55238.43 88888.00 2007-11-24 11:58:31.750 328 12452.85 14.30 55238.45 88888.00 2007-11-24 11:58:31.875 328 12452.92 14.30 55238.45 88888.00 2007-11-24 11:58:32.000 328 12452.95 14.30 55238.40 88888.00 2007-11-24 11:58:32.125 328 12452.92 14.32 55238.43 88888.00 2007-11-24 11:58:32.250 328 12452.90 14.35 55238.43 88888.00 2007-11-24 11:58:32.375 328 12452.98 14.35 55238.43 88888.00 2007-11-24 11:58:32.500 328 12452.98 14.35 55238.40 88888.00 2007-11-24 11:58:32.625 328 12453.05 14.32 55238.40 88888.00 2007-11-24 11:58:32.750 328 12453.08 14.38 55238.43 88888.00 2007-11-24 11:58:32.875 328 12453.02 14.40 55238.43 88888.00 2007-11-24 11:58:33.000 328 12453.05 14.38 55238.40 88888.00 2007-11-24 11:58:33.125 328 12453.08 14.40 55238.43 88888.00 2007-11-24 11:58:33.250 328 12453.02 14.40 55238.43 88888.00 2007-11-24 11:58:33.375 328 12453.02 14.40 55238.40 88888.00 2007-11-24 11:58:33.500 328 12453.08 14.43 55238.40 88888.00 2007-11-24 11:58:33.625 328 12453.02 14.43 55238.38 88888.00 2007-11-24 11:58:33.750 328 12453.02 14.43 55238.38 88888.00 2007-11-24 11:58:33.875 328 12453.15 14.43 55238.38 88888.00 2007-11-24 11:58:34.000 328 12453.17 14.43 55238.38 88888.00 2007-11-24 11:58:34.125 328 12453.17 14.43 55238.38 88888.00 2007-11-24 11:58:34.250 328 12453.12 14.45 55238.38 88888.00 2007-11-24 11:58:34.375 328 12453.12 14.47 55238.35 88888.00 2007-11-24 11:58:34.500 328 12453.15 14.50 55238.38 88888.00 2007-11-24 11:58:34.625 328 12453.23 14.50 55238.38 88888.00 2007-11-24 11:58:34.750 328 12453.27 14.50 55238.35 88888.00 2007-11-24 11:58:34.875 328 12453.25 14.53 55238.35 88888.00 2007-11-24 11:58:35.000 328 12453.25 14.53 55238.32 88888.00 2007-11-24 11:58:35.125 328 12453.23 14.55 55238.30 88888.00 2007-11-24 11:58:35.250 328 12453.25 14.60 55238.30 88888.00 2007-11-24 11:58:35.375 328 12453.30 14.62 55238.30 88888.00 2007-11-24 11:58:35.500 328 12453.33 14.62 55238.30 88888.00 2007-11-24 11:58:35.625 328 12453.35 14.68 55238.28 88888.00 2007-11-24 11:58:35.750 328 12453.27 14.70 55238.28 88888.00 2007-11-24 11:58:35.875 328 12453.33 14.72 55238.28 88888.00 2007-11-24 11:58:36.000 328 12453.38 14.75 55238.28 88888.00 2007-11-24 11:58:36.125 328 12453.38 14.80 55238.28 88888.00 2007-11-24 11:58:36.250 328 12453.48 14.80 55238.30 88888.00 2007-11-24 11:58:36.375 328 12453.48 14.82 55238.28 88888.00 2007-11-24 11:58:36.500 328 12453.40 14.85 55238.25 88888.00 2007-11-24 11:58:36.625 328 12453.45 14.90 55238.25 88888.00 2007-11-24 11:58:36.750 328 12453.48 14.90 55238.25 88888.00 2007-11-24 11:58:36.875 328 12453.45 14.95 55238.25 88888.00 2007-11-24 11:58:37.000 328 12453.45 14.97 55238.22 88888.00 2007-11-24 11:58:37.125 328 12453.48 15.00 55238.22 88888.00 2007-11-24 11:58:37.250 328 12453.42 15.00 55238.25 88888.00 2007-11-24 11:58:37.375 328 12453.48 15.03 55238.25 88888.00 2007-11-24 11:58:37.500 328 12453.50 15.05 55238.20 88888.00 2007-11-24 11:58:37.625 328 12453.50 15.05 55238.20 88888.00 2007-11-24 11:58:37.750 328 12453.55 15.07 55238.20 88888.00 2007-11-24 11:58:37.875 328 12453.65 15.10 55238.20 88888.00 2007-11-24 11:58:38.000 328 12453.65 15.12 55238.18 88888.00 2007-11-24 11:58:38.125 328 12453.62 15.10 55238.18 88888.00 2007-11-24 11:58:38.250 328 12453.58 15.10 55238.20 88888.00 2007-11-24 11:58:38.375 328 12453.58 15.15 55238.22 88888.00 2007-11-24 11:58:38.500 328 12453.65 15.15 55238.22 88888.00 2007-11-24 11:58:38.625 328 12453.67 15.15 55238.20 88888.00 2007-11-24 11:58:38.750 328 12453.67 15.18 55238.20 88888.00 2007-11-24 11:58:38.875 328 12453.70 15.20 55238.20 88888.00 2007-11-24 11:58:39.000 328 12453.75 15.22 55238.22 88888.00 2007-11-24 11:58:39.125 328 12453.75 15.22 55238.20 88888.00 2007-11-24 11:58:39.250 328 12453.73 15.22 55238.20 88888.00 2007-11-24 11:58:39.375 328 12453.73 15.28 55238.18 88888.00 2007-11-24 11:58:39.500 328 12453.77 15.30 55238.18 88888.00 2007-11-24 11:58:39.625 328 12453.83 15.32 55238.18 88888.00 2007-11-24 11:58:39.750 328 12453.80 15.32 55238.18 88888.00 2007-11-24 11:58:39.875 328 12453.75 15.38 55238.18 88888.00 2007-11-24 11:58:40.000 328 12453.80 15.38 55238.18 88888.00 2007-11-24 11:58:40.125 328 12453.83 15.40 55238.18 88888.00 2007-11-24 11:58:40.250 328 12453.75 15.43 55238.18 88888.00 2007-11-24 11:58:40.375 328 12453.77 15.43 55238.18 88888.00 2007-11-24 11:58:40.500 328 12453.80 15.43 55238.18 88888.00 2007-11-24 11:58:40.625 328 12453.90 15.45 55238.18 88888.00 2007-11-24 11:58:40.750 328 12453.92 15.43 55238.18 88888.00 2007-11-24 11:58:40.875 328 12453.90 15.45 55238.15 88888.00 2007-11-24 11:58:41.000 328 12453.88 15.47 55238.12 88888.00 2007-11-24 11:58:41.125 328 12453.85 15.50 55238.15 88888.00 2007-11-24 11:58:41.250 328 12453.80 15.50 55238.18 88888.00 2007-11-24 11:58:41.375 328 12453.80 15.53 55238.18 88888.00 2007-11-24 11:58:41.500 328 12453.85 15.50 55238.15 88888.00 2007-11-24 11:58:41.625 328 12453.88 15.53 55238.15 88888.00 2007-11-24 11:58:41.750 328 12453.85 15.57 55238.15 88888.00 2007-11-24 11:58:41.875 328 12453.90 15.55 55238.18 88888.00 2007-11-24 11:58:42.000 328 12453.90 15.57 55238.15 88888.00 2007-11-24 11:58:42.125 328 12453.83 15.57 55238.15 88888.00 2007-11-24 11:58:42.250 328 12453.83 15.55 55238.12 88888.00 2007-11-24 11:58:42.375 328 12453.85 15.60 55238.10 88888.00 2007-11-24 11:58:42.500 328 12453.88 15.60 55238.15 88888.00 2007-11-24 11:58:42.625 328 12453.85 15.60 55238.12 88888.00 2007-11-24 11:58:42.750 328 12453.88 15.62 55238.10 88888.00 2007-11-24 11:58:42.875 328 12453.88 15.60 55238.10 88888.00 2007-11-24 11:58:43.000 328 12453.92 15.62 55238.10 88888.00 2007-11-24 11:58:43.125 328 12453.95 15.62 55238.15 88888.00 2007-11-24 11:58:43.250 328 12453.92 15.62 55238.15 88888.00 2007-11-24 11:58:43.375 328 12453.92 15.65 55238.18 88888.00 2007-11-24 11:58:43.500 328 12453.98 15.62 55238.18 88888.00 2007-11-24 11:58:43.625 328 12454.00 15.62 55238.15 88888.00 2007-11-24 11:58:43.750 328 12453.98 15.65 55238.15 88888.00 2007-11-24 11:58:43.875 328 12453.95 15.65 55238.15 88888.00 2007-11-24 11:58:44.000 328 12453.92 15.62 55238.15 88888.00 2007-11-24 11:58:44.125 328 12453.88 15.65 55238.15 88888.00 2007-11-24 11:58:44.250 328 12453.83 15.62 55238.15 88888.00 2007-11-24 11:58:44.375 328 12453.83 15.65 55238.12 88888.00 2007-11-24 11:58:44.500 328 12453.88 15.65 55238.15 88888.00 2007-11-24 11:58:44.625 328 12453.90 15.65 55238.18 88888.00 2007-11-24 11:58:44.750 328 12453.80 15.62 55238.15 88888.00 2007-11-24 11:58:44.875 328 12453.77 15.62 55238.18 88888.00 2007-11-24 11:58:45.000 328 12453.83 15.62 55238.18 88888.00 2007-11-24 11:58:45.125 328 12453.80 15.62 55238.18 88888.00 2007-11-24 11:58:45.250 328 12453.77 15.60 55238.18 88888.00 2007-11-24 11:58:45.375 328 12453.85 15.57 55238.20 88888.00 2007-11-24 11:58:45.500 328 12453.88 15.55 55238.20 88888.00 2007-11-24 11:58:45.625 328 12453.80 15.55 55238.20 88888.00 2007-11-24 11:58:45.750 328 12453.77 15.53 55238.15 88888.00 2007-11-24 11:58:45.875 328 12453.75 15.55 55238.15 88888.00 2007-11-24 11:58:46.000 328 12453.75 15.50 55238.15 88888.00 2007-11-24 11:58:46.125 328 12453.77 15.50 55238.18 88888.00 2007-11-24 11:58:46.250 328 12453.73 15.53 55238.20 88888.00 2007-11-24 11:58:46.375 328 12453.77 15.53 55238.22 88888.00 2007-11-24 11:58:46.500 328 12453.75 15.50 55238.20 88888.00 2007-11-24 11:58:46.625 328 12453.75 15.47 55238.18 88888.00 2007-11-24 11:58:46.750 328 12453.77 15.47 55238.20 88888.00 2007-11-24 11:58:46.875 328 12453.75 15.43 55238.18 88888.00 2007-11-24 11:58:47.000 328 12453.73 15.43 55238.18 88888.00 2007-11-24 11:58:47.125 328 12453.73 15.43 55238.18 88888.00 2007-11-24 11:58:47.250 328 12453.77 15.40 55238.20 88888.00 2007-11-24 11:58:47.375 328 12453.80 15.40 55238.20 88888.00 2007-11-24 11:58:47.500 328 12453.83 15.40 55238.20 88888.00 2007-11-24 11:58:47.625 328 12453.77 15.43 55238.20 88888.00 2007-11-24 11:58:47.750 328 12453.73 15.43 55238.20 88888.00 2007-11-24 11:58:47.875 328 12453.75 15.43 55238.20 88888.00 2007-11-24 11:58:48.000 328 12453.83 15.38 55238.20 88888.00 2007-11-24 11:58:48.125 328 12453.83 15.38 55238.20 88888.00 2007-11-24 11:58:48.250 328 12453.77 15.35 55238.20 88888.00 2007-11-24 11:58:48.375 328 12453.80 15.38 55238.18 88888.00 2007-11-24 11:58:48.500 328 12453.77 15.40 55238.18 88888.00 2007-11-24 11:58:48.625 328 12453.80 15.38 55238.20 88888.00 2007-11-24 11:58:48.750 328 12453.80 15.40 55238.20 88888.00 2007-11-24 11:58:48.875 328 12453.77 15.38 55238.20 88888.00 2007-11-24 11:58:49.000 328 12453.85 15.38 55238.18 88888.00 2007-11-24 11:58:49.125 328 12453.95 15.38 55238.18 88888.00 2007-11-24 11:58:49.250 328 12453.85 15.38 55238.18 88888.00 2007-11-24 11:58:49.375 328 12453.83 15.38 55238.18 88888.00 2007-11-24 11:58:49.500 328 12453.88 15.43 55238.15 88888.00 2007-11-24 11:58:49.625 328 12453.95 15.40 55238.18 88888.00 2007-11-24 11:58:49.750 328 12454.02 15.40 55238.15 88888.00 2007-11-24 11:58:49.875 328 12454.08 15.40 55238.15 88888.00 2007-11-24 11:58:50.000 328 12454.08 15.40 55238.15 88888.00 2007-11-24 11:58:50.125 328 12454.10 15.40 55238.18 88888.00 2007-11-24 11:58:50.250 328 12454.10 15.43 55238.20 88888.00 2007-11-24 11:58:50.375 328 12454.12 15.47 55238.20 88888.00 2007-11-24 11:58:50.500 328 12454.15 15.45 55238.18 88888.00 2007-11-24 11:58:50.625 328 12454.23 15.47 55238.18 88888.00 2007-11-24 11:58:50.750 328 12454.23 15.50 55238.20 88888.00 2007-11-24 11:58:50.875 328 12454.30 15.50 55238.20 88888.00 2007-11-24 11:58:51.000 328 12454.33 15.53 55238.15 88888.00 2007-11-24 11:58:51.125 328 12454.27 15.53 55238.15 88888.00 2007-11-24 11:58:51.250 328 12454.27 15.55 55238.15 88888.00 2007-11-24 11:58:51.375 328 12454.35 15.55 55238.15 88888.00 2007-11-24 11:58:51.500 328 12454.35 15.57 55238.12 88888.00 2007-11-24 11:58:51.625 328 12454.38 15.60 55238.15 88888.00 2007-11-24 11:58:51.750 328 12454.38 15.60 55238.12 88888.00 2007-11-24 11:58:51.875 328 12454.35 15.60 55238.12 88888.00 2007-11-24 11:58:52.000 328 12454.35 15.60 55238.10 88888.00 2007-11-24 11:58:52.125 328 12454.40 15.62 55238.10 88888.00 2007-11-24 11:58:52.250 328 12454.40 15.60 55238.12 88888.00 2007-11-24 11:58:52.375 328 12454.42 15.62 55238.10 88888.00 2007-11-24 11:58:52.500 328 12454.45 15.65 55238.12 88888.00 2007-11-24 11:58:52.625 328 12454.52 15.70 55238.10 88888.00 2007-11-24 11:58:52.750 328 12454.60 15.72 55238.10 88888.00 2007-11-24 11:58:52.875 328 12454.55 15.72 55238.10 88888.00 2007-11-24 11:58:53.000 328 12454.58 15.70 55238.10 88888.00 2007-11-24 11:58:53.125 328 12454.60 15.72 55238.07 88888.00 2007-11-24 11:58:53.250 328 12454.62 15.75 55238.07 88888.00 2007-11-24 11:58:53.375 328 12454.58 15.78 55238.07 88888.00 2007-11-24 11:58:53.500 328 12454.55 15.80 55238.10 88888.00 2007-11-24 11:58:53.625 328 12454.58 15.80 55238.10 88888.00 2007-11-24 11:58:53.750 328 12454.62 15.85 55238.10 88888.00 2007-11-24 11:58:53.875 328 12454.62 15.85 55238.12 88888.00 2007-11-24 11:58:54.000 328 12454.60 15.88 55238.10 88888.00 2007-11-24 11:58:54.125 328 12454.62 15.90 55238.10 88888.00 2007-11-24 11:58:54.250 328 12454.62 15.90 55238.10 88888.00 2007-11-24 11:58:54.375 328 12454.65 15.93 55238.12 88888.00 2007-11-24 11:58:54.500 328 12454.70 15.95 55238.12 88888.00 2007-11-24 11:58:54.625 328 12454.73 15.95 55238.12 88888.00 2007-11-24 11:58:54.750 328 12454.73 15.95 55238.10 88888.00 2007-11-24 11:58:54.875 328 12454.77 15.97 55238.10 88888.00 2007-11-24 11:58:55.000 328 12454.77 16.00 55238.12 88888.00 2007-11-24 11:58:55.125 328 12454.70 16.00 55238.15 88888.00 2007-11-24 11:58:55.250 328 12454.65 16.00 55238.12 88888.00 2007-11-24 11:58:55.375 328 12454.73 16.00 55238.12 88888.00 2007-11-24 11:58:55.500 328 12454.75 16.00 55238.12 88888.00 2007-11-24 11:58:55.625 328 12454.80 16.00 55238.12 88888.00 2007-11-24 11:58:55.750 328 12454.80 15.97 55238.12 88888.00 2007-11-24 11:58:55.875 328 12454.75 16.00 55238.12 88888.00 2007-11-24 11:58:56.000 328 12454.77 16.00 55238.12 88888.00 2007-11-24 11:58:56.125 328 12454.80 15.97 55238.12 88888.00 2007-11-24 11:58:56.250 328 12454.80 15.97 55238.12 88888.00 2007-11-24 11:58:56.375 328 12454.75 15.95 55238.12 88888.00 2007-11-24 11:58:56.500 328 12454.73 15.97 55238.15 88888.00 2007-11-24 11:58:56.625 328 12454.73 15.97 55238.12 88888.00 2007-11-24 11:58:56.750 328 12454.70 15.95 55238.18 88888.00 2007-11-24 11:58:56.875 328 12454.73 15.95 55238.15 88888.00 2007-11-24 11:58:57.000 328 12454.80 15.93 55238.12 88888.00 2007-11-24 11:58:57.125 328 12454.88 15.90 55238.15 88888.00 2007-11-24 11:58:57.250 328 12454.88 15.90 55238.12 88888.00 2007-11-24 11:58:57.375 328 12454.90 15.93 55238.12 88888.00 2007-11-24 11:58:57.500 328 12454.90 15.95 55238.15 88888.00 2007-11-24 11:58:57.625 328 12454.95 15.95 55238.12 88888.00 2007-11-24 11:58:57.750 328 12455.00 15.93 55238.10 88888.00 2007-11-24 11:58:57.875 328 12455.08 15.93 55238.10 88888.00 2007-11-24 11:58:58.000 328 12455.10 15.93 55238.07 88888.00 2007-11-24 11:58:58.125 328 12455.12 15.93 55238.10 88888.00 2007-11-24 11:58:58.250 328 12455.10 15.93 55238.07 88888.00 2007-11-24 11:58:58.375 328 12455.10 15.95 55238.05 88888.00 2007-11-24 11:58:58.500 328 12455.12 15.95 55238.05 88888.00 2007-11-24 11:58:58.625 328 12455.15 15.95 55238.05 88888.00 2007-11-24 11:58:58.750 328 12455.23 15.95 55238.05 88888.00 2007-11-24 11:58:58.875 328 12455.27 15.95 55238.05 88888.00 2007-11-24 11:58:59.000 328 12455.40 15.97 55238.07 88888.00 2007-11-24 11:58:59.125 328 12455.45 15.97 55238.07 88888.00 2007-11-24 11:58:59.250 328 12455.48 15.97 55238.07 88888.00 2007-11-24 11:58:59.375 328 12455.52 15.97 55238.07 88888.00 2007-11-24 11:58:59.500 328 12455.52 15.97 55238.07 88888.00 2007-11-24 11:58:59.625 328 12455.55 16.00 55238.07 88888.00 2007-11-24 11:58:59.750 328 12455.58 16.02 55238.07 88888.00 2007-11-24 11:58:59.875 328 12455.62 16.02 55238.07 88888.00 2007-11-24 11:59:00.000 328 12455.73 16.02 55238.07 88888.00 2007-11-24 11:59:00.125 328 12455.70 16.02 55238.07 88888.00 2007-11-24 11:59:00.250 328 12455.67 16.02 55238.05 88888.00 2007-11-24 11:59:00.375 328 12455.75 16.02 55238.05 88888.00 2007-11-24 11:59:00.500 328 12455.83 16.05 55238.05 88888.00 2007-11-24 11:59:00.625 328 12455.90 16.07 55238.07 88888.00 2007-11-24 11:59:00.750 328 12455.90 16.07 55238.05 88888.00 2007-11-24 11:59:00.875 328 12455.88 16.05 55238.03 88888.00 2007-11-24 11:59:01.000 328 12455.90 16.07 55238.03 88888.00 2007-11-24 11:59:01.125 328 12455.92 16.10 55238.03 88888.00 2007-11-24 11:59:01.250 328 12455.95 16.10 55238.05 88888.00 2007-11-24 11:59:01.375 328 12455.98 16.10 55238.07 88888.00 2007-11-24 11:59:01.500 328 12456.05 16.15 55238.07 88888.00 2007-11-24 11:59:01.625 328 12456.08 16.12 55238.05 88888.00 2007-11-24 11:59:01.750 328 12456.08 16.15 55238.05 88888.00 2007-11-24 11:59:01.875 328 12456.05 16.18 55238.03 88888.00 2007-11-24 11:59:02.000 328 12456.08 16.20 55238.03 88888.00 2007-11-24 11:59:02.125 328 12456.10 16.20 55238.03 88888.00 2007-11-24 11:59:02.250 328 12456.08 16.20 55238.03 88888.00 2007-11-24 11:59:02.375 328 12456.08 16.23 55238.00 88888.00 2007-11-24 11:59:02.500 328 12456.10 16.23 55238.03 88888.00 2007-11-24 11:59:02.625 328 12456.17 16.25 55238.03 88888.00 2007-11-24 11:59:02.750 328 12456.20 16.25 55238.00 88888.00 2007-11-24 11:59:02.875 328 12456.23 16.25 55238.03 88888.00 2007-11-24 11:59:03.000 328 12456.23 16.27 55238.03 88888.00 2007-11-24 11:59:03.125 328 12456.25 16.27 55238.00 88888.00 2007-11-24 11:59:03.250 328 12456.17 16.27 55238.03 88888.00 2007-11-24 11:59:03.375 328 12456.23 16.30 55237.97 88888.00 2007-11-24 11:59:03.500 328 12456.27 16.32 55238.00 88888.00 2007-11-24 11:59:03.625 328 12456.30 16.35 55238.00 88888.00 2007-11-24 11:59:03.750 328 12456.33 16.38 55238.00 88888.00 2007-11-24 11:59:03.875 328 12456.33 16.40 55238.00 88888.00 2007-11-24 11:59:04.000 328 12456.40 16.40 55238.03 88888.00 2007-11-24 11:59:04.125 328 12456.45 16.43 55238.00 88888.00 2007-11-24 11:59:04.250 328 12456.40 16.43 55238.00 88888.00 2007-11-24 11:59:04.375 328 12456.48 16.48 55238.00 88888.00 2007-11-24 11:59:04.500 328 12456.52 16.50 55238.00 88888.00 2007-11-24 11:59:04.625 328 12456.55 16.50 55238.00 88888.00 2007-11-24 11:59:04.750 328 12456.58 16.50 55238.03 88888.00 2007-11-24 11:59:04.875 328 12456.58 16.52 55238.00 88888.00 2007-11-24 11:59:05.000 328 12456.60 16.52 55238.00 88888.00 2007-11-24 11:59:05.125 328 12456.65 16.52 55237.97 88888.00 2007-11-24 11:59:05.250 328 12456.70 16.57 55238.00 88888.00 2007-11-24 11:59:05.375 328 12456.67 16.60 55238.00 88888.00 2007-11-24 11:59:05.500 328 12456.62 16.60 55238.00 88888.00 2007-11-24 11:59:05.625 328 12456.62 16.62 55238.00 88888.00 2007-11-24 11:59:05.750 328 12456.67 16.62 55237.97 88888.00 2007-11-24 11:59:05.875 328 12456.67 16.65 55237.97 88888.00 2007-11-24 11:59:06.000 328 12456.62 16.68 55238.00 88888.00 2007-11-24 11:59:06.125 328 12456.60 16.70 55238.00 88888.00 2007-11-24 11:59:06.250 328 12456.67 16.70 55238.03 88888.00 2007-11-24 11:59:06.375 328 12456.73 16.73 55238.07 88888.00 2007-11-24 11:59:06.500 328 12456.73 16.70 55238.05 88888.00 2007-11-24 11:59:06.625 328 12456.75 16.73 55238.07 88888.00 2007-11-24 11:59:06.750 328 12456.80 16.75 55238.07 88888.00 2007-11-24 11:59:06.875 328 12456.80 16.77 55238.03 88888.00 2007-11-24 11:59:07.000 328 12456.77 16.80 55238.00 88888.00 2007-11-24 11:59:07.125 328 12456.77 16.77 55238.05 88888.00 2007-11-24 11:59:07.250 328 12456.75 16.75 55238.05 88888.00 2007-11-24 11:59:07.375 328 12456.77 16.75 55238.05 88888.00 2007-11-24 11:59:07.500 328 12456.73 16.77 55238.10 88888.00 2007-11-24 11:59:07.625 328 12456.70 16.77 55238.07 88888.00 2007-11-24 11:59:07.750 328 12456.73 16.77 55238.05 88888.00 2007-11-24 11:59:07.875 328 12456.73 16.80 55238.05 88888.00 2007-11-24 11:59:08.000 328 12456.70 16.77 55238.05 88888.00 2007-11-24 11:59:08.125 328 12456.70 16.80 55238.10 88888.00 2007-11-24 11:59:08.250 328 12456.73 16.80 55238.10 88888.00 2007-11-24 11:59:08.375 328 12456.75 16.82 55238.10 88888.00 2007-11-24 11:59:08.500 328 12456.75 16.85 55238.10 88888.00 2007-11-24 11:59:08.625 328 12456.75 16.88 55238.12 88888.00 2007-11-24 11:59:08.750 328 12456.75 16.90 55238.12 88888.00 2007-11-24 11:59:08.875 328 12456.77 16.90 55238.15 88888.00 2007-11-24 11:59:09.000 328 12456.80 16.93 55238.12 88888.00 2007-11-24 11:59:09.125 328 12456.83 16.98 55238.10 88888.00 2007-11-24 11:59:09.250 328 12456.80 16.98 55238.07 88888.00 2007-11-24 11:59:09.375 328 12456.75 17.00 55238.10 88888.00 2007-11-24 11:59:09.500 328 12456.75 17.02 55238.10 88888.00 2007-11-24 11:59:09.625 328 12456.75 17.05 55238.10 88888.00 2007-11-24 11:59:09.750 328 12456.77 17.07 55238.10 88888.00 2007-11-24 11:59:09.875 328 12456.80 17.07 55238.12 88888.00 2007-11-24 11:59:10.000 328 12456.85 17.10 55238.12 88888.00 2007-11-24 11:59:10.125 328 12456.85 17.15 55238.15 88888.00 2007-11-24 11:59:10.250 328 12456.83 17.12 55238.15 88888.00 2007-11-24 11:59:10.375 328 12456.83 17.18 55238.12 88888.00 2007-11-24 11:59:10.500 328 12456.83 17.20 55238.15 88888.00 2007-11-24 11:59:10.625 328 12456.83 17.23 55238.15 88888.00 2007-11-24 11:59:10.750 328 12456.80 17.25 55238.18 88888.00 2007-11-24 11:59:10.875 328 12456.83 17.25 55238.18 88888.00 2007-11-24 11:59:11.000 328 12456.85 17.27 55238.18 88888.00 2007-11-24 11:59:11.125 328 12456.88 17.30 55238.20 88888.00 2007-11-24 11:59:11.250 328 12456.83 17.30 55238.20 88888.00 2007-11-24 11:59:11.375 328 12456.80 17.32 55238.20 88888.00 2007-11-24 11:59:11.500 328 12456.77 17.38 55238.22 88888.00 2007-11-24 11:59:11.625 328 12456.75 17.38 55238.22 88888.00 2007-11-24 11:59:11.750 328 12456.75 17.38 55238.20 88888.00 2007-11-24 11:59:11.875 328 12456.77 17.35 55238.22 88888.00 2007-11-24 11:59:12.000 328 12456.70 17.40 55238.22 88888.00 2007-11-24 11:59:12.125 328 12456.67 17.40 55238.25 88888.00 2007-11-24 11:59:12.250 328 12456.67 17.40 55238.28 88888.00 2007-11-24 11:59:12.375 328 12456.67 17.43 55238.28 88888.00 2007-11-24 11:59:12.500 328 12456.62 17.43 55238.28 88888.00 2007-11-24 11:59:12.625 328 12456.65 17.43 55238.28 88888.00 2007-11-24 11:59:12.750 328 12456.67 17.43 55238.28 88888.00 2007-11-24 11:59:12.875 328 12456.67 17.43 55238.28 88888.00 2007-11-24 11:59:13.000 328 12456.67 17.40 55238.28 88888.00 2007-11-24 11:59:13.125 328 12456.65 17.40 55238.32 88888.00 2007-11-24 11:59:13.250 328 12456.55 17.43 55238.32 88888.00 2007-11-24 11:59:13.375 328 12456.55 17.43 55238.35 88888.00 2007-11-24 11:59:13.500 328 12456.52 17.45 55238.35 88888.00 2007-11-24 11:59:13.625 328 12456.52 17.43 55238.35 88888.00 2007-11-24 11:59:13.750 328 12456.58 17.45 55238.38 88888.00 2007-11-24 11:59:13.875 328 12456.52 17.48 55238.38 88888.00 2007-11-24 11:59:14.000 328 12456.52 17.48 55238.35 88888.00 2007-11-24 11:59:14.125 328 12456.55 17.45 55238.35 88888.00 2007-11-24 11:59:14.250 328 12456.52 17.45 55238.35 88888.00 2007-11-24 11:59:14.375 328 12456.50 17.48 55238.38 88888.00 2007-11-24 11:59:14.500 328 12456.45 17.48 55238.40 88888.00 2007-11-24 11:59:14.625 328 12456.40 17.45 55238.40 88888.00 2007-11-24 11:59:14.750 328 12456.38 17.43 55238.43 88888.00 2007-11-24 11:59:14.875 328 12456.38 17.43 55238.43 88888.00 2007-11-24 11:59:15.000 328 12456.40 17.43 55238.45 88888.00 2007-11-24 11:59:15.125 328 12456.38 17.43 55238.43 88888.00 2007-11-24 11:59:15.250 328 12456.30 17.43 55238.45 88888.00 2007-11-24 11:59:15.375 328 12456.27 17.40 55238.43 88888.00 2007-11-24 11:59:15.500 328 12456.20 17.38 55238.45 88888.00 2007-11-24 11:59:15.625 328 12456.25 17.38 55238.47 88888.00 2007-11-24 11:59:15.750 328 12456.25 17.38 55238.47 88888.00 2007-11-24 11:59:15.875 328 12456.23 17.35 55238.45 88888.00 2007-11-24 11:59:16.000 328 12456.17 17.35 55238.45 88888.00 2007-11-24 11:59:16.125 328 12456.15 17.35 55238.50 88888.00 2007-11-24 11:59:16.250 328 12456.10 17.32 55238.50 88888.00 2007-11-24 11:59:16.375 328 12456.10 17.30 55238.47 88888.00 2007-11-24 11:59:16.500 328 12456.05 17.27 55238.47 88888.00 2007-11-24 11:59:16.625 328 12456.05 17.27 55238.50 88888.00 2007-11-24 11:59:16.750 328 12456.08 17.25 55238.50 88888.00 2007-11-24 11:59:16.875 328 12456.08 17.25 55238.50 88888.00 2007-11-24 11:59:17.000 328 12456.02 17.23 55238.50 88888.00 2007-11-24 11:59:17.125 328 12456.02 17.23 55238.50 88888.00 2007-11-24 11:59:17.250 328 12456.00 17.20 55238.53 88888.00 2007-11-24 11:59:17.375 328 12455.98 17.25 55238.55 88888.00 2007-11-24 11:59:17.500 328 12456.00 17.25 55238.55 88888.00 2007-11-24 11:59:17.625 328 12456.05 17.20 55238.55 88888.00 2007-11-24 11:59:17.750 328 12456.02 17.20 55238.55 88888.00 2007-11-24 11:59:17.875 328 12455.98 17.15 55238.57 88888.00 2007-11-24 11:59:18.000 328 12455.95 17.18 55238.55 88888.00 2007-11-24 11:59:18.125 328 12456.00 17.18 55238.57 88888.00 2007-11-24 11:59:18.250 328 12455.98 17.15 55238.60 88888.00 2007-11-24 11:59:18.375 328 12455.98 17.15 55238.57 88888.00 2007-11-24 11:59:18.500 328 12455.95 17.15 55238.60 88888.00 2007-11-24 11:59:18.625 328 12455.98 17.15 55238.62 88888.00 2007-11-24 11:59:18.750 328 12455.95 17.18 55238.62 88888.00 2007-11-24 11:59:18.875 328 12455.95 17.15 55238.62 88888.00 2007-11-24 11:59:19.000 328 12455.95 17.15 55238.60 88888.00 2007-11-24 11:59:19.125 328 12455.95 17.15 55238.62 88888.00 2007-11-24 11:59:19.250 328 12455.90 17.15 55238.65 88888.00 2007-11-24 11:59:19.375 328 12455.83 17.18 55238.68 88888.00 2007-11-24 11:59:19.500 328 12455.80 17.18 55238.68 88888.00 2007-11-24 11:59:19.625 328 12455.80 17.15 55238.65 88888.00 2007-11-24 11:59:19.750 328 12455.80 17.10 55238.68 88888.00 2007-11-24 11:59:19.875 328 12455.77 17.12 55238.68 88888.00 2007-11-24 11:59:20.000 328 12455.75 17.10 55238.70 88888.00 2007-11-24 11:59:20.125 328 12455.67 17.12 55238.72 88888.00 2007-11-24 11:59:20.250 328 12455.65 17.07 55238.72 88888.00 2007-11-24 11:59:20.375 328 12455.67 17.07 55238.72 88888.00 2007-11-24 11:59:20.500 328 12455.67 17.07 55238.72 88888.00 2007-11-24 11:59:20.625 328 12455.65 17.07 55238.75 88888.00 2007-11-24 11:59:20.750 328 12455.67 17.07 55238.78 88888.00 2007-11-24 11:59:20.875 328 12455.70 17.05 55238.78 88888.00 2007-11-24 11:59:21.000 328 12455.70 17.05 55238.78 88888.00 2007-11-24 11:59:21.125 328 12455.65 17.05 55238.75 88888.00 2007-11-24 11:59:21.250 328 12455.58 17.07 55238.78 88888.00 2007-11-24 11:59:21.375 328 12455.62 17.05 55238.75 88888.00 2007-11-24 11:59:21.500 328 12455.70 17.10 55238.78 88888.00 2007-11-24 11:59:21.625 328 12455.67 17.07 55238.78 88888.00 2007-11-24 11:59:21.750 328 12455.65 17.07 55238.78 88888.00 2007-11-24 11:59:21.875 328 12455.65 17.07 55238.78 88888.00 2007-11-24 11:59:22.000 328 12455.62 17.07 55238.78 88888.00 2007-11-24 11:59:22.125 328 12455.65 17.10 55238.80 88888.00 2007-11-24 11:59:22.250 328 12455.62 17.10 55238.80 88888.00 2007-11-24 11:59:22.375 328 12455.55 17.10 55238.80 88888.00 2007-11-24 11:59:22.500 328 12455.58 17.10 55238.82 88888.00 2007-11-24 11:59:22.625 328 12455.62 17.10 55238.82 88888.00 2007-11-24 11:59:22.750 328 12455.58 17.12 55238.82 88888.00 2007-11-24 11:59:22.875 328 12455.55 17.10 55238.82 88888.00 2007-11-24 11:59:23.000 328 12455.55 17.10 55238.82 88888.00 2007-11-24 11:59:23.125 328 12455.60 17.10 55238.82 88888.00 2007-11-24 11:59:23.250 328 12455.55 17.10 55238.82 88888.00 2007-11-24 11:59:23.375 328 12455.52 17.10 55238.82 88888.00 2007-11-24 11:59:23.500 328 12455.48 17.10 55238.85 88888.00 2007-11-24 11:59:23.625 328 12455.50 17.07 55238.85 88888.00 2007-11-24 11:59:23.750 328 12455.52 17.10 55238.85 88888.00 2007-11-24 11:59:23.875 328 12455.50 17.07 55238.88 88888.00 2007-11-24 11:59:24.000 328 12455.52 17.10 55238.88 88888.00 2007-11-24 11:59:24.125 328 12455.50 17.07 55238.88 88888.00 2007-11-24 11:59:24.250 328 12455.40 17.07 55238.90 88888.00 2007-11-24 11:59:24.375 328 12455.38 17.07 55238.90 88888.00 2007-11-24 11:59:24.500 328 12455.40 17.05 55238.90 88888.00 2007-11-24 11:59:24.625 328 12455.42 17.05 55238.93 88888.00 2007-11-24 11:59:24.750 328 12455.50 17.05 55238.93 88888.00 2007-11-24 11:59:24.875 328 12455.52 17.07 55238.90 88888.00 2007-11-24 11:59:25.000 328 12455.48 17.05 55238.90 88888.00 2007-11-24 11:59:25.125 328 12455.50 17.02 55238.90 88888.00 2007-11-24 11:59:25.250 328 12455.50 17.02 55238.88 88888.00 2007-11-24 11:59:25.375 328 12455.48 17.05 55238.88 88888.00 2007-11-24 11:59:25.500 328 12455.42 17.05 55238.88 88888.00 2007-11-24 11:59:25.625 328 12455.48 17.07 55238.90 88888.00 2007-11-24 11:59:25.750 328 12455.52 17.05 55238.88 88888.00 2007-11-24 11:59:25.875 328 12455.58 17.07 55238.88 88888.00 2007-11-24 11:59:26.000 328 12455.55 17.10 55238.88 88888.00 2007-11-24 11:59:26.125 328 12455.60 17.10 55238.85 88888.00 2007-11-24 11:59:26.250 328 12455.58 17.10 55238.85 88888.00 2007-11-24 11:59:26.375 328 12455.67 17.10 55238.82 88888.00 2007-11-24 11:59:26.500 328 12455.60 17.15 55238.85 88888.00 2007-11-24 11:59:26.625 328 12455.60 17.15 55238.85 88888.00 2007-11-24 11:59:26.750 328 12455.65 17.15 55238.85 88888.00 2007-11-24 11:59:26.875 328 12455.67 17.18 55238.85 88888.00 2007-11-24 11:59:27.000 328 12455.67 17.20 55238.88 88888.00 2007-11-24 11:59:27.125 328 12455.67 17.20 55238.88 88888.00 2007-11-24 11:59:27.250 328 12455.67 17.23 55238.88 88888.00 2007-11-24 11:59:27.375 328 12455.73 17.23 55238.82 88888.00 2007-11-24 11:59:27.500 328 12455.77 17.23 55238.82 88888.00 2007-11-24 11:59:27.625 328 12455.80 17.25 55238.85 88888.00 2007-11-24 11:59:27.750 328 12455.83 17.25 55238.82 88888.00 2007-11-24 11:59:27.875 328 12455.77 17.27 55238.82 88888.00 2007-11-24 11:59:28.000 328 12455.77 17.27 55238.82 88888.00 2007-11-24 11:59:28.125 328 12455.88 17.30 55238.82 88888.00 2007-11-24 11:59:28.250 328 12455.90 17.32 55238.82 88888.00 2007-11-24 11:59:28.375 328 12455.98 17.35 55238.85 88888.00 2007-11-24 11:59:28.500 328 12455.95 17.35 55238.82 88888.00 2007-11-24 11:59:28.625 328 12455.98 17.38 55238.80 88888.00 2007-11-24 11:59:28.750 328 12455.98 17.40 55238.80 88888.00 2007-11-24 11:59:28.875 328 12456.05 17.43 55238.80 88888.00 2007-11-24 11:59:29.000 328 12456.08 17.43 55238.80 88888.00 2007-11-24 11:59:29.125 328 12456.10 17.45 55238.80 88888.00 2007-11-24 11:59:29.250 328 12456.12 17.43 55238.80 88888.00 2007-11-24 11:59:29.375 328 12456.25 17.48 55238.80 88888.00 2007-11-24 11:59:29.500 328 12456.30 17.50 55238.78 88888.00 2007-11-24 11:59:29.625 328 12456.23 17.52 55238.78 88888.00 2007-11-24 11:59:29.750 328 12456.20 17.55 55238.78 88888.00 2007-11-24 11:59:29.875 328 12456.30 17.57 55238.78 88888.00 2007-11-24 11:59:30.000 328 12456.40 17.57 55238.78 88888.00 2007-11-24 11:59:30.125 328 12456.45 17.57 55238.78 88888.00 2007-11-24 11:59:30.250 328 12456.42 17.57 55238.80 88888.00 2007-11-24 11:59:30.375 328 12456.50 17.60 55238.80 88888.00 2007-11-24 11:59:30.500 328 12456.42 17.62 55238.78 88888.00 2007-11-24 11:59:30.625 328 12456.48 17.62 55238.82 88888.00 2007-11-24 11:59:30.750 328 12456.55 17.62 55238.80 88888.00 2007-11-24 11:59:30.875 328 12456.58 17.65 55238.80 88888.00 2007-11-24 11:59:31.000 328 12456.60 17.65 55238.80 88888.00 2007-11-24 11:59:31.125 328 12456.58 17.65 55238.82 88888.00 2007-11-24 11:59:31.250 328 12456.62 17.68 55238.80 88888.00 2007-11-24 11:59:31.375 328 12456.70 17.70 55238.78 88888.00 2007-11-24 11:59:31.500 328 12456.67 17.70 55238.78 88888.00 2007-11-24 11:59:31.625 328 12456.67 17.73 55238.80 88888.00 2007-11-24 11:59:31.750 328 12456.77 17.75 55238.78 88888.00 2007-11-24 11:59:31.875 328 12456.77 17.75 55238.78 88888.00 2007-11-24 11:59:32.000 328 12456.77 17.75 55238.78 88888.00 2007-11-24 11:59:32.125 328 12456.83 17.77 55238.78 88888.00 2007-11-24 11:59:32.250 328 12456.90 17.77 55238.78 88888.00 2007-11-24 11:59:32.375 328 12456.95 17.82 55238.78 88888.00 2007-11-24 11:59:32.500 328 12457.00 17.82 55238.78 88888.00 2007-11-24 11:59:32.625 328 12457.08 17.85 55238.78 88888.00 2007-11-24 11:59:32.750 328 12457.15 17.85 55238.75 88888.00 2007-11-24 11:59:32.875 328 12457.20 17.85 55238.75 88888.00 2007-11-24 11:59:33.000 328 12457.15 17.85 55238.78 88888.00 2007-11-24 11:59:33.125 328 12457.12 17.88 55238.78 88888.00 2007-11-24 11:59:33.250 328 12457.17 17.85 55238.78 88888.00 2007-11-24 11:59:33.375 328 12457.30 17.90 55238.75 88888.00 2007-11-24 11:59:33.500 328 12457.42 17.90 55238.78 88888.00 2007-11-24 11:59:33.625 328 12457.50 17.90 55238.78 88888.00 2007-11-24 11:59:33.750 328 12457.48 17.93 55238.78 88888.00 2007-11-24 11:59:33.875 328 12457.45 17.93 55238.78 88888.00 2007-11-24 11:59:34.000 328 12457.48 17.93 55238.75 88888.00 2007-11-24 11:59:34.125 328 12457.60 17.95 55238.75 88888.00 2007-11-24 11:59:34.250 328 12457.65 17.95 55238.75 88888.00 2007-11-24 11:59:34.375 328 12457.70 17.98 55238.75 88888.00 2007-11-24 11:59:34.500 328 12457.73 18.02 55238.75 88888.00 2007-11-24 11:59:34.625 328 12457.75 18.05 55238.75 88888.00 2007-11-24 11:59:34.750 328 12457.73 18.05 55238.75 88888.00 2007-11-24 11:59:34.875 328 12457.75 18.10 55238.75 88888.00 2007-11-24 11:59:35.000 328 12457.85 18.10 55238.78 88888.00 2007-11-24 11:59:35.125 328 12457.95 18.12 55238.78 88888.00 2007-11-24 11:59:35.250 328 12457.92 18.07 55238.78 88888.00 2007-11-24 11:59:35.375 328 12457.92 18.12 55238.75 88888.00 2007-11-24 11:59:35.500 328 12457.90 18.15 55238.78 88888.00 2007-11-24 11:59:35.625 328 12457.95 18.15 55238.78 88888.00 2007-11-24 11:59:35.750 328 12457.98 18.15 55238.75 88888.00 2007-11-24 11:59:35.875 328 12458.05 18.20 55238.75 88888.00 2007-11-24 11:59:36.000 328 12458.17 18.23 55238.75 88888.00 2007-11-24 11:59:36.125 328 12458.25 18.25 55238.75 88888.00 2007-11-24 11:59:36.250 328 12458.23 18.27 55238.78 88888.00 2007-11-24 11:59:36.375 328 12458.27 18.30 55238.78 88888.00 2007-11-24 11:59:36.500 328 12458.25 18.32 55238.78 88888.00 2007-11-24 11:59:36.625 328 12458.27 18.35 55238.75 88888.00 2007-11-24 11:59:36.750 328 12458.30 18.38 55238.78 88888.00 2007-11-24 11:59:36.875 328 12458.30 18.40 55238.78 88888.00 2007-11-24 11:59:37.000 328 12458.33 18.40 55238.80 88888.00 2007-11-24 11:59:37.125 328 12458.40 18.40 55238.80 88888.00 2007-11-24 11:59:37.250 328 12458.42 18.45 55238.80 88888.00 2007-11-24 11:59:37.375 328 12458.48 18.48 55238.78 88888.00 2007-11-24 11:59:37.500 328 12458.48 18.48 55238.78 88888.00 2007-11-24 11:59:37.625 328 12458.50 18.48 55238.80 88888.00 2007-11-24 11:59:37.750 328 12458.50 18.50 55238.80 88888.00 2007-11-24 11:59:37.875 328 12458.55 18.55 55238.78 88888.00 2007-11-24 11:59:38.000 328 12458.52 18.55 55238.78 88888.00 2007-11-24 11:59:38.125 328 12458.58 18.55 55238.78 88888.00 2007-11-24 11:59:38.250 328 12458.55 18.55 55238.78 88888.00 2007-11-24 11:59:38.375 328 12458.65 18.60 55238.78 88888.00 2007-11-24 11:59:38.500 328 12458.65 18.65 55238.80 88888.00 2007-11-24 11:59:38.625 328 12458.62 18.68 55238.80 88888.00 2007-11-24 11:59:38.750 328 12458.60 18.68 55238.78 88888.00 2007-11-24 11:59:38.875 328 12458.62 18.70 55238.80 88888.00 2007-11-24 11:59:39.000 328 12458.73 18.73 55238.80 88888.00 2007-11-24 11:59:39.125 328 12458.75 18.75 55238.80 88888.00 2007-11-24 11:59:39.250 328 12458.73 18.77 55238.80 88888.00 2007-11-24 11:59:39.375 328 12458.73 18.77 55238.78 88888.00 2007-11-24 11:59:39.500 328 12458.77 18.82 55238.80 88888.00 2007-11-24 11:59:39.625 328 12458.77 18.82 55238.82 88888.00 2007-11-24 11:59:39.750 328 12458.77 18.88 55238.82 88888.00 2007-11-24 11:59:39.875 328 12458.75 18.88 55238.82 88888.00 2007-11-24 11:59:40.000 328 12458.80 18.88 55238.82 88888.00 2007-11-24 11:59:40.125 328 12458.83 18.88 55238.85 88888.00 2007-11-24 11:59:40.250 328 12458.77 18.90 55238.88 88888.00 2007-11-24 11:59:40.375 328 12458.77 18.93 55238.82 88888.00 2007-11-24 11:59:40.500 328 12458.77 18.93 55238.82 88888.00 2007-11-24 11:59:40.625 328 12458.83 18.95 55238.85 88888.00 2007-11-24 11:59:40.750 328 12458.83 19.00 55238.85 88888.00 2007-11-24 11:59:40.875 328 12458.83 19.02 55238.85 88888.00 2007-11-24 11:59:41.000 328 12458.83 19.02 55238.82 88888.00 2007-11-24 11:59:41.125 328 12458.80 19.07 55238.88 88888.00 2007-11-24 11:59:41.250 328 12458.75 19.10 55238.88 88888.00 2007-11-24 11:59:41.375 328 12458.75 19.10 55238.88 88888.00 2007-11-24 11:59:41.500 328 12458.70 19.07 55238.85 88888.00 2007-11-24 11:59:41.625 328 12458.65 19.05 55238.88 88888.00 2007-11-24 11:59:41.750 328 12458.67 19.07 55238.88 88888.00 2007-11-24 11:59:41.875 328 12458.75 19.10 55238.90 88888.00 2007-11-24 11:59:42.000 328 12458.77 19.10 55238.93 88888.00 2007-11-24 11:59:42.125 328 12458.73 19.10 55238.93 88888.00 2007-11-24 11:59:42.250 328 12458.67 19.10 55238.95 88888.00 2007-11-24 11:59:42.375 328 12458.75 19.10 55238.95 88888.00 2007-11-24 11:59:42.500 328 12458.80 19.10 55238.95 88888.00 2007-11-24 11:59:42.625 328 12458.80 19.12 55238.95 88888.00 2007-11-24 11:59:42.750 328 12458.83 19.12 55238.97 88888.00 2007-11-24 11:59:42.875 328 12458.83 19.18 55238.95 88888.00 2007-11-24 11:59:43.000 328 12458.80 19.15 55238.93 88888.00 2007-11-24 11:59:43.125 328 12458.80 19.15 55238.95 88888.00 2007-11-24 11:59:43.250 328 12458.77 19.12 55238.93 88888.00 2007-11-24 11:59:43.375 328 12458.75 19.15 55238.95 88888.00 2007-11-24 11:59:43.500 328 12458.77 19.12 55238.95 88888.00 2007-11-24 11:59:43.625 328 12458.88 19.15 55238.97 88888.00 2007-11-24 11:59:43.750 328 12458.92 19.15 55238.97 88888.00 2007-11-24 11:59:43.875 328 12458.88 19.15 55238.97 88888.00 2007-11-24 11:59:44.000 328 12458.88 19.12 55238.97 88888.00 2007-11-24 11:59:44.125 328 12458.88 19.12 55238.97 88888.00 2007-11-24 11:59:44.250 328 12458.90 19.15 55239.00 88888.00 2007-11-24 11:59:44.375 328 12458.98 19.18 55239.00 88888.00 2007-11-24 11:59:44.500 328 12458.92 19.18 55238.97 88888.00 2007-11-24 11:59:44.625 328 12458.92 19.15 55238.97 88888.00 2007-11-24 11:59:44.750 328 12458.92 19.12 55238.97 88888.00 2007-11-24 11:59:44.875 328 12458.92 19.12 55239.00 88888.00 2007-11-24 11:59:45.000 328 12459.02 19.12 55238.97 88888.00 2007-11-24 11:59:45.125 328 12459.05 19.12 55238.97 88888.00 2007-11-24 11:59:45.250 328 12459.02 19.12 55238.97 88888.00 2007-11-24 11:59:45.375 328 12459.00 19.15 55239.00 88888.00 2007-11-24 11:59:45.500 328 12459.05 19.15 55239.00 88888.00 2007-11-24 11:59:45.625 328 12459.08 19.18 55239.00 88888.00 2007-11-24 11:59:45.750 328 12459.12 19.15 55239.00 88888.00 2007-11-24 11:59:45.875 328 12459.20 19.18 55238.97 88888.00 2007-11-24 11:59:46.000 328 12459.25 19.20 55238.97 88888.00 2007-11-24 11:59:46.125 328 12459.30 19.20 55238.97 88888.00 2007-11-24 11:59:46.250 328 12459.38 19.20 55238.97 88888.00 2007-11-24 11:59:46.375 328 12459.50 19.23 55238.97 88888.00 2007-11-24 11:59:46.500 328 12459.50 19.23 55239.00 88888.00 2007-11-24 11:59:46.625 328 12459.48 19.25 55238.97 88888.00 2007-11-24 11:59:46.750 328 12459.58 19.25 55239.00 88888.00 2007-11-24 11:59:46.875 328 12459.60 19.27 55239.03 88888.00 2007-11-24 11:59:47.000 328 12459.58 19.30 55239.03 88888.00 2007-11-24 11:59:47.125 328 12459.60 19.30 55239.03 88888.00 2007-11-24 11:59:47.250 328 12459.65 19.32 55239.05 88888.00 2007-11-24 11:59:47.375 328 12459.75 19.32 55239.05 88888.00 2007-11-24 11:59:47.500 328 12459.77 19.32 55239.05 88888.00 2007-11-24 11:59:47.625 328 12459.83 19.35 55239.05 88888.00 2007-11-24 11:59:47.750 328 12459.80 19.40 55239.05 88888.00 2007-11-24 11:59:47.875 328 12459.85 19.40 55239.03 88888.00 2007-11-24 11:59:48.000 328 12459.92 19.40 55239.03 88888.00 2007-11-24 11:59:48.125 328 12459.95 19.43 55239.03 88888.00 2007-11-24 11:59:48.250 328 12459.95 19.45 55239.03 88888.00 2007-11-24 11:59:48.375 328 12459.98 19.48 55239.00 88888.00 2007-11-24 11:59:48.500 328 12460.02 19.50 55239.00 88888.00 2007-11-24 11:59:48.625 328 12460.08 19.50 55239.00 88888.00 2007-11-24 11:59:48.750 328 12460.12 19.52 55239.03 88888.00 2007-11-24 11:59:48.875 328 12460.20 19.55 55239.03 88888.00 2007-11-24 11:59:49.000 328 12460.20 19.57 55239.00 88888.00 2007-11-24 11:59:49.125 328 12460.23 19.62 55239.00 88888.00 2007-11-24 11:59:49.250 328 12460.25 19.65 55239.03 88888.00 2007-11-24 11:59:49.375 328 12460.30 19.68 55239.05 88888.00 2007-11-24 11:59:49.500 328 12460.33 19.70 55239.05 88888.00 2007-11-24 11:59:49.625 328 12460.38 19.70 55239.03 88888.00 2007-11-24 11:59:49.750 328 12460.38 19.73 55239.05 88888.00 2007-11-24 11:59:49.875 328 12460.35 19.75 55239.05 88888.00 2007-11-24 11:59:50.000 328 12460.40 19.77 55239.07 88888.00 2007-11-24 11:59:50.125 328 12460.42 19.80 55239.07 88888.00 2007-11-24 11:59:50.250 328 12460.42 19.80 55239.05 88888.00 2007-11-24 11:59:50.375 328 12460.48 19.85 55239.05 88888.00 2007-11-24 11:59:50.500 328 12460.48 19.90 55239.07 88888.00 2007-11-24 11:59:50.625 328 12460.45 19.90 55239.07 88888.00 2007-11-24 11:59:50.750 328 12460.50 19.93 55239.05 88888.00 2007-11-24 11:59:50.875 328 12460.50 19.95 55239.07 88888.00 2007-11-24 11:59:51.000 328 12460.52 19.98 55239.10 88888.00 2007-11-24 11:59:51.125 328 12460.50 19.98 55239.12 88888.00 2007-11-24 11:59:51.250 328 12460.48 20.00 55239.15 88888.00 2007-11-24 11:59:51.375 328 12460.55 20.02 55239.15 88888.00 2007-11-24 11:59:51.500 328 12460.52 20.02 55239.18 88888.00 2007-11-24 11:59:51.625 328 12460.48 20.02 55239.18 88888.00 2007-11-24 11:59:51.750 328 12460.42 20.02 55239.18 88888.00 2007-11-24 11:59:51.875 328 12460.42 20.05 55239.20 88888.00 2007-11-24 11:59:52.000 328 12460.45 20.07 55239.18 88888.00 2007-11-24 11:59:52.125 328 12460.38 20.07 55239.20 88888.00 2007-11-24 11:59:52.250 328 12460.35 20.05 55239.25 88888.00 2007-11-24 11:59:52.375 328 12460.33 20.07 55239.25 88888.00 2007-11-24 11:59:52.500 328 12460.25 20.05 55239.22 88888.00 2007-11-24 11:59:52.625 328 12460.25 20.07 55239.22 88888.00 2007-11-24 11:59:52.750 328 12460.25 20.07 55239.25 88888.00 2007-11-24 11:59:52.875 328 12460.20 20.05 55239.25 88888.00 2007-11-24 11:59:53.000 328 12460.12 20.02 55239.25 88888.00 2007-11-24 11:59:53.125 328 12460.10 20.05 55239.28 88888.00 2007-11-24 11:59:53.250 328 12460.02 20.02 55239.30 88888.00 2007-11-24 11:59:53.375 328 12460.05 20.05 55239.32 88888.00 2007-11-24 11:59:53.500 328 12460.02 20.05 55239.32 88888.00 2007-11-24 11:59:53.625 328 12459.98 20.02 55239.32 88888.00 2007-11-24 11:59:53.750 328 12459.98 20.02 55239.35 88888.00 2007-11-24 11:59:53.875 328 12460.00 20.02 55239.38 88888.00 2007-11-24 11:59:54.000 328 12460.00 20.00 55239.38 88888.00 2007-11-24 11:59:54.125 328 12459.95 20.00 55239.38 88888.00 2007-11-24 11:59:54.250 328 12459.95 20.02 55239.43 88888.00 2007-11-24 11:59:54.375 328 12459.95 20.02 55239.40 88888.00 2007-11-24 11:59:54.500 328 12459.95 20.00 55239.38 88888.00 2007-11-24 11:59:54.625 328 12459.98 20.00 55239.35 88888.00 2007-11-24 11:59:54.750 328 12459.98 19.98 55239.38 88888.00 2007-11-24 11:59:54.875 328 12459.98 20.00 55239.43 88888.00 2007-11-24 11:59:55.000 328 12459.95 20.00 55239.40 88888.00 2007-11-24 11:59:55.125 328 12459.92 19.98 55239.40 88888.00 2007-11-24 11:59:55.250 328 12459.95 19.98 55239.45 88888.00 2007-11-24 11:59:55.375 328 12460.00 19.98 55239.43 88888.00 2007-11-24 11:59:55.500 328 12460.00 19.98 55239.43 88888.00 2007-11-24 11:59:55.625 328 12460.00 19.98 55239.45 88888.00 2007-11-24 11:59:55.750 328 12460.02 19.98 55239.47 88888.00 2007-11-24 11:59:55.875 328 12459.98 19.98 55239.50 88888.00 2007-11-24 11:59:56.000 328 12459.98 19.95 55239.47 88888.00 2007-11-24 11:59:56.125 328 12460.00 19.95 55239.47 88888.00 2007-11-24 11:59:56.250 328 12460.02 19.95 55239.50 88888.00 2007-11-24 11:59:56.375 328 12460.05 19.95 55239.53 88888.00 2007-11-24 11:59:56.500 328 12460.02 19.95 55239.53 88888.00 2007-11-24 11:59:56.625 328 12460.00 19.95 55239.57 88888.00 2007-11-24 11:59:56.750 328 12460.02 19.95 55239.57 88888.00 2007-11-24 11:59:56.875 328 12460.10 19.98 55239.55 88888.00 2007-11-24 11:59:57.000 328 12460.20 19.98 55239.55 88888.00 2007-11-24 11:59:57.125 328 12460.25 19.95 55239.57 88888.00 2007-11-24 11:59:57.250 328 12460.23 19.98 55239.57 88888.00 2007-11-24 11:59:57.375 328 12460.20 19.95 55239.57 88888.00 2007-11-24 11:59:57.500 328 12460.20 19.98 55239.60 88888.00 2007-11-24 11:59:57.625 328 12460.25 19.98 55239.57 88888.00 2007-11-24 11:59:57.750 328 12460.33 19.98 55239.57 88888.00 2007-11-24 11:59:57.875 328 12460.38 19.98 55239.60 88888.00 2007-11-24 11:59:58.000 328 12460.45 19.98 55239.60 88888.00 2007-11-24 11:59:58.125 328 12460.38 20.00 55239.57 88888.00 2007-11-24 11:59:58.250 328 12460.30 20.00 55239.62 88888.00 2007-11-24 11:59:58.375 328 12460.40 20.02 55239.65 88888.00 2007-11-24 11:59:58.500 328 12460.45 20.00 55239.65 88888.00 2007-11-24 11:59:58.625 328 12460.45 20.00 55239.62 88888.00 2007-11-24 11:59:58.750 328 12460.52 20.02 55239.65 88888.00 2007-11-24 11:59:58.875 328 12460.58 20.02 55239.65 88888.00 2007-11-24 11:59:59.000 328 12460.60 20.02 55239.65 88888.00 2007-11-24 11:59:59.125 328 12460.58 20.02 55239.68 88888.00 2007-11-24 11:59:59.250 328 12460.60 20.02 55239.65 88888.00 2007-11-24 11:59:59.375 328 12460.67 20.05 55239.65 88888.00 2007-11-24 11:59:59.500 328 12460.67 20.05 55239.68 88888.00 2007-11-24 11:59:59.625 328 12460.65 20.02 55239.68 88888.00 2007-11-24 11:59:59.750 328 12460.70 20.02 55239.65 88888.00 2007-11-24 11:59:59.875 328 12460.77 20.00 55239.70 88888.00 2007-11-24 12:00:00.000 328 12460.80 20.02 55239.72 88888.00 2007-11-24 12:00:00.125 328 12460.80 20.05 55239.70 88888.00 2007-11-24 12:00:00.250 328 12460.75 20.05 55239.70 88888.00 2007-11-24 12:00:00.375 328 12460.77 20.05 55239.70 88888.00 2007-11-24 12:00:00.500 328 12460.83 20.05 55239.75 88888.00 2007-11-24 12:00:00.625 328 12460.85 20.07 55239.75 88888.00 2007-11-24 12:00:00.750 328 12460.83 20.07 55239.72 88888.00 2007-11-24 12:00:00.875 328 12460.77 20.07 55239.72 88888.00 2007-11-24 12:00:01.000 328 12460.77 20.07 55239.70 88888.00 2007-11-24 12:00:01.125 328 12460.80 20.12 55239.72 88888.00 2007-11-24 12:00:01.250 328 12460.85 20.15 55239.75 88888.00 2007-11-24 12:00:01.375 328 12460.88 20.15 55239.75 88888.00 2007-11-24 12:00:01.500 328 12460.88 20.18 55239.78 88888.00 2007-11-24 12:00:01.625 328 12460.83 20.18 55239.75 88888.00 2007-11-24 12:00:01.750 328 12460.83 20.20 55239.75 88888.00 2007-11-24 12:00:01.875 328 12460.88 20.20 55239.78 88888.00 2007-11-24 12:00:02.000 328 12460.85 20.20 55239.78 88888.00 2007-11-24 12:00:02.125 328 12460.88 20.23 55239.85 88888.00 2007-11-24 12:00:02.250 328 12460.88 20.23 55239.85 88888.00 2007-11-24 12:00:02.375 328 12460.88 20.23 55239.82 88888.00 2007-11-24 12:00:02.500 328 12460.90 20.25 55239.82 88888.00 2007-11-24 12:00:02.625 328 12460.95 20.27 55239.85 88888.00 2007-11-24 12:00:02.750 328 12460.92 20.27 55239.88 88888.00 2007-11-24 12:00:02.875 328 12460.95 20.27 55239.88 88888.00 2007-11-24 12:00:03.000 328 12460.98 20.30 55239.88 88888.00 2007-11-24 12:00:03.125 328 12460.95 20.27 55239.88 88888.00 2007-11-24 12:00:03.250 328 12460.92 20.25 55239.90 88888.00 2007-11-24 12:00:03.375 328 12460.98 20.27 55239.93 88888.00 2007-11-24 12:00:03.500 328 12461.05 20.32 55239.93 88888.00 2007-11-24 12:00:03.625 328 12461.17 20.32 55239.95 88888.00 2007-11-24 12:00:03.750 328 12461.20 20.32 55239.93 88888.00 2007-11-24 12:00:03.875 328 12461.15 20.30 55239.95 88888.00 2007-11-24 12:00:04.000 328 12461.12 20.32 55239.97 88888.00 2007-11-24 12:00:04.125 328 12461.15 20.38 55239.95 88888.00 2007-11-24 12:00:04.250 328 12461.12 20.30 55239.95 88888.00 2007-11-24 12:00:04.375 328 12461.10 20.30 55239.97 88888.00 2007-11-24 12:00:04.500 328 12461.12 20.30 55239.97 88888.00 2007-11-24 12:00:04.625 328 12461.15 20.30 55240.00 88888.00 2007-11-24 12:00:04.750 328 12461.17 20.32 55240.03 88888.00 2007-11-24 12:00:04.875 328 12461.20 20.35 55240.03 88888.00 2007-11-24 12:00:05.000 328 12461.17 20.30 55240.03 88888.00 2007-11-24 12:00:05.125 328 12461.17 20.27 55240.03 88888.00 2007-11-24 12:00:05.250 328 12461.17 20.27 55240.03 88888.00 2007-11-24 12:00:05.375 328 12461.17 20.30 55240.03 88888.00 2007-11-24 12:00:05.500 328 12461.17 20.32 55240.07 88888.00 2007-11-24 12:00:05.625 328 12461.20 20.32 55240.10 88888.00 2007-11-24 12:00:05.750 328 12461.15 20.30 55240.10 88888.00 2007-11-24 12:00:05.875 328 12461.15 20.30 55240.07 88888.00 2007-11-24 12:00:06.000 328 12461.17 20.30 55240.07 88888.00 2007-11-24 12:00:06.125 328 12461.27 20.30 55240.12 88888.00 2007-11-24 12:00:06.250 328 12461.30 20.30 55240.15 88888.00 2007-11-24 12:00:06.375 328 12461.33 20.27 55240.12 88888.00 2007-11-24 12:00:06.500 328 12461.27 20.25 55240.12 88888.00 2007-11-24 12:00:06.625 328 12461.25 20.25 55240.12 88888.00 2007-11-24 12:00:06.750 328 12461.23 20.23 55240.12 88888.00 2007-11-24 12:00:06.875 328 12461.23 20.20 55240.12 88888.00 2007-11-24 12:00:07.000 328 12461.25 20.23 55240.15 88888.00 2007-11-24 12:00:07.125 328 12461.25 20.23 55240.18 88888.00 2007-11-24 12:00:07.250 328 12461.23 20.20 55240.20 88888.00 2007-11-24 12:00:07.375 328 12461.23 20.20 55240.20 88888.00 2007-11-24 12:00:07.500 328 12461.20 20.18 55240.20 88888.00 2007-11-24 12:00:07.625 328 12461.27 20.18 55240.18 88888.00 2007-11-24 12:00:07.750 328 12461.30 20.15 55240.18 88888.00 2007-11-24 12:00:07.875 328 12461.33 20.12 55240.22 88888.00 2007-11-24 12:00:08.000 328 12461.33 20.15 55240.20 88888.00 2007-11-24 12:00:08.125 328 12461.35 20.12 55240.20 88888.00 2007-11-24 12:00:08.250 328 12461.38 20.12 55240.22 88888.00 2007-11-24 12:00:08.375 328 12461.38 20.10 55240.22 88888.00 2007-11-24 12:00:08.500 328 12461.45 20.10 55240.25 88888.00 2007-11-24 12:00:08.625 328 12461.45 20.07 55240.25 88888.00 2007-11-24 12:00:08.750 328 12461.40 20.07 55240.25 88888.00 2007-11-24 12:00:08.875 328 12461.45 20.10 55240.28 88888.00 2007-11-24 12:00:09.000 328 12461.52 20.10 55240.28 88888.00 2007-11-24 12:00:09.125 328 12461.58 20.07 55240.28 88888.00 2007-11-24 12:00:09.250 328 12461.55 20.05 55240.28 88888.00 2007-11-24 12:00:09.375 328 12461.52 20.05 55240.28 88888.00 2007-11-24 12:00:09.500 328 12461.55 20.07 55240.28 88888.00 2007-11-24 12:00:09.625 328 12461.58 20.05 55240.32 88888.00 2007-11-24 12:00:09.750 328 12461.60 20.02 55240.35 88888.00 2007-11-24 12:00:09.875 328 12461.62 20.00 55240.35 88888.00 2007-11-24 12:00:10.000 328 12461.65 20.00 55240.32 88888.00 2007-11-24 12:00:10.125 328 12461.67 20.00 55240.32 88888.00 2007-11-24 12:00:10.250 328 12461.70 20.00 55240.38 88888.00 2007-11-24 12:00:10.375 328 12461.75 20.00 55240.38 88888.00 2007-11-24 12:00:10.500 328 12461.70 20.00 55240.35 88888.00 2007-11-24 12:00:10.625 328 12461.70 19.98 55240.35 88888.00 2007-11-24 12:00:10.750 328 12461.70 20.00 55240.35 88888.00 2007-11-24 12:00:10.875 328 12461.77 20.02 55240.38 88888.00 2007-11-24 12:00:11.000 328 12461.85 20.05 55240.40 88888.00 2007-11-24 12:00:11.125 328 12461.83 20.02 55240.40 88888.00 2007-11-24 12:00:11.250 328 12461.83 20.02 55240.40 88888.00 2007-11-24 12:00:11.375 328 12461.83 20.05 55240.45 88888.00 2007-11-24 12:00:11.500 328 12461.77 20.02 55240.45 88888.00 2007-11-24 12:00:11.625 328 12461.73 20.00 55240.45 88888.00 2007-11-24 12:00:11.750 328 12461.75 20.02 55240.45 88888.00 2007-11-24 12:00:11.875 328 12461.80 20.02 55240.43 88888.00 2007-11-24 12:00:12.000 328 12461.77 20.00 55240.43 88888.00 2007-11-24 12:00:12.125 328 12461.80 20.02 55240.45 88888.00 2007-11-24 12:00:12.250 328 12461.83 20.00 55240.43 88888.00 2007-11-24 12:00:12.375 328 12461.92 20.00 55240.43 88888.00 2007-11-24 12:00:12.500 328 12461.88 19.98 55240.45 88888.00 2007-11-24 12:00:12.625 328 12461.98 20.05 55240.53 88888.00 2007-11-24 12:00:12.750 328 12462.05 20.12 55240.53 88888.00 2007-11-24 12:00:12.875 328 12462.00 20.12 55240.50 88888.00 2007-11-24 12:00:13.000 328 12462.08 20.12 55240.53 88888.00 2007-11-24 12:00:13.125 328 12462.12 20.10 55240.50 88888.00 2007-11-24 12:00:13.250 328 12462.12 20.07 55240.50 88888.00 2007-11-24 12:00:13.375 328 12462.05 20.07 55240.47 88888.00 2007-11-24 12:00:13.500 328 12462.02 20.02 55240.47 88888.00 2007-11-24 12:00:13.625 328 12461.98 20.02 55240.50 88888.00 2007-11-24 12:00:13.750 328 12462.02 20.05 55240.53 88888.00 2007-11-24 12:00:13.875 328 12462.05 20.10 55240.55 88888.00 2007-11-24 12:00:14.000 328 12462.08 20.05 55240.53 88888.00 2007-11-24 12:00:14.125 328 12462.15 20.05 55240.55 88888.00 2007-11-24 12:00:14.250 328 12462.25 20.12 55240.62 88888.00 2007-11-24 12:00:14.375 328 12462.27 20.15 55240.60 88888.00 2007-11-24 12:00:14.500 328 12462.27 20.12 55240.60 88888.00 2007-11-24 12:00:14.625 328 12462.25 20.10 55240.57 88888.00 2007-11-24 12:00:14.750 328 12462.30 20.12 55240.62 88888.00 2007-11-24 12:00:14.875 328 12462.27 20.18 55240.62 88888.00 2007-11-24 12:00:15.000 328 12462.30 20.18 55240.65 88888.00 2007-11-24 12:00:15.125 328 12462.38 20.23 55240.68 88888.00 2007-11-24 12:00:15.250 328 12462.38 20.18 55240.65 88888.00 2007-11-24 12:00:15.375 328 12462.40 20.15 55240.65 88888.00 2007-11-24 12:00:15.500 328 12462.40 20.18 55240.65 88888.00 2007-11-24 12:00:15.625 328 12462.45 20.20 55240.68 88888.00 2007-11-24 12:00:15.750 328 12462.50 20.20 55240.68 88888.00 2007-11-24 12:00:15.875 328 12462.50 20.18 55240.65 88888.00 2007-11-24 12:00:16.000 328 12462.55 20.18 55240.65 88888.00 2007-11-24 12:00:16.125 328 12462.55 20.15 55240.68 88888.00 2007-11-24 12:00:16.250 328 12462.58 20.25 55240.72 88888.00 2007-11-24 12:00:16.375 328 12462.62 20.27 55240.75 88888.00 2007-11-24 12:00:16.500 328 12462.60 20.27 55240.72 88888.00 2007-11-24 12:00:16.625 328 12462.62 20.27 55240.72 88888.00 2007-11-24 12:00:16.750 328 12462.62 20.30 55240.78 88888.00 2007-11-24 12:00:16.875 328 12462.50 20.32 55240.78 88888.00 2007-11-24 12:00:17.000 328 12462.60 20.32 55240.78 88888.00 2007-11-24 12:00:17.125 328 12462.65 20.27 55240.75 88888.00 2007-11-24 12:00:17.250 328 12462.65 20.27 55240.78 88888.00 2007-11-24 12:00:17.375 328 12462.65 20.27 55240.75 88888.00 2007-11-24 12:00:17.500 328 12462.62 20.27 55240.75 88888.00 2007-11-24 12:00:17.625 328 12462.65 20.35 55240.75 88888.00 2007-11-24 12:00:17.750 328 12462.62 20.40 55240.78 88888.00 2007-11-24 12:00:17.875 328 12462.70 20.35 55240.80 88888.00 2007-11-24 12:00:18.000 328 12462.75 20.35 55240.80 88888.00 2007-11-24 12:00:18.125 328 12462.70 20.30 55240.80 88888.00 2007-11-24 12:00:18.250 328 12462.75 20.32 55240.82 88888.00 2007-11-24 12:00:18.375 328 12462.85 20.35 55240.88 88888.00 2007-11-24 12:00:18.500 328 12462.83 20.32 55240.88 88888.00 2007-11-24 12:00:18.625 328 12462.73 20.30 55240.80 88888.00 2007-11-24 12:00:18.750 328 12462.70 20.32 55240.82 88888.00 2007-11-24 12:00:18.875 328 12462.73 20.35 55240.90 88888.00 2007-11-24 12:00:19.000 328 12462.77 20.38 55240.88 88888.00 2007-11-24 12:00:19.125 328 12462.80 20.35 55240.88 88888.00 2007-11-24 12:00:19.250 328 12462.75 20.32 55240.85 88888.00 2007-11-24 12:00:19.375 328 12462.73 20.32 55240.88 88888.00 2007-11-24 12:00:19.500 328 12462.70 20.32 55240.90 88888.00 2007-11-24 12:00:19.625 328 12462.77 20.32 55240.93 88888.00 2007-11-24 12:00:19.750 328 12462.85 20.35 55240.90 88888.00 2007-11-24 12:00:19.875 328 12462.88 20.32 55240.85 88888.00 2007-11-24 12:00:20.000 328 12462.95 20.32 55240.90 88888.00 2007-11-24 12:00:20.125 328 12462.98 20.30 55240.95 88888.00 2007-11-24 12:00:20.250 328 12462.95 20.35 55240.97 88888.00 2007-11-24 12:00:20.375 328 12463.00 20.40 55240.93 88888.00 2007-11-24 12:00:20.500 328 12463.00 20.35 55240.90 88888.00 2007-11-24 12:00:20.625 328 12463.05 20.45 55240.90 88888.00 2007-11-24 12:00:20.750 328 12463.10 20.48 55240.93 88888.00 2007-11-24 12:00:20.875 328 12463.08 20.45 55240.93 88888.00 2007-11-24 12:00:21.000 328 12463.00 20.40 55240.93 88888.00 2007-11-24 12:00:21.125 328 12463.02 20.43 55240.95 88888.00 2007-11-24 12:00:21.250 328 12463.10 20.50 55240.97 88888.00 2007-11-24 12:00:21.375 328 12463.15 20.52 55240.97 88888.00 2007-11-24 12:00:21.500 328 12463.17 20.55 55240.97 88888.00 2007-11-24 12:00:21.625 328 12463.20 20.65 55241.05 88888.00 2007-11-24 12:00:21.750 328 12463.20 20.68 55241.05 88888.00 2007-11-24 12:00:21.875 328 12463.27 20.68 55241.05 88888.00 2007-11-24 12:00:22.000 328 12463.30 20.70 55241.00 88888.00 2007-11-24 12:00:22.125 328 12463.27 20.73 55240.97 88888.00 2007-11-24 12:00:22.250 328 12463.25 20.68 55241.00 88888.00 2007-11-24 12:00:22.375 328 12463.33 20.77 55241.03 88888.00 2007-11-24 12:00:22.500 328 12463.45 20.85 55241.05 88888.00 2007-11-24 12:00:22.625 328 12463.38 20.85 55241.07 88888.00 2007-11-24 12:00:22.750 328 12463.27 20.80 55241.05 88888.00 2007-11-24 12:00:22.875 328 12463.38 20.93 55241.12 88888.00 2007-11-24 12:00:23.000 328 12463.48 20.98 55241.10 88888.00 2007-11-24 12:00:23.125 328 12463.52 21.00 55241.10 88888.00 2007-11-24 12:00:23.250 328 12463.48 20.98 55241.12 88888.00 2007-11-24 12:00:23.375 328 12463.50 21.00 55241.12 88888.00 2007-11-24 12:00:23.500 328 12463.55 21.02 55241.12 88888.00 2007-11-24 12:00:23.625 328 12463.60 21.05 55241.10 88888.00 2007-11-24 12:00:23.750 328 12463.65 21.05 55241.12 88888.00 2007-11-24 12:00:23.875 328 12463.67 21.07 55241.12 88888.00 2007-11-24 12:00:24.000 328 12463.70 21.15 55241.12 88888.00 2007-11-24 12:00:24.125 328 12463.67 21.12 55241.12 88888.00 2007-11-24 12:00:24.250 328 12463.67 21.10 55241.12 88888.00 2007-11-24 12:00:24.375 328 12463.70 21.15 55241.15 88888.00 2007-11-24 12:00:24.500 328 12463.75 21.18 55241.18 88888.00 2007-11-24 12:00:24.625 328 12463.88 21.27 55241.18 88888.00 2007-11-24 12:00:24.750 328 12463.95 21.27 55241.20 88888.00 2007-11-24 12:00:24.875 328 12463.88 21.25 55241.20 88888.00 2007-11-24 12:00:25.000 328 12463.83 21.23 55241.18 88888.00 2007-11-24 12:00:25.125 328 12463.83 21.18 55241.18 88888.00 2007-11-24 12:00:25.250 328 12463.73 21.12 55241.15 88888.00 2007-11-24 12:00:25.375 328 12463.73 21.18 55241.20 88888.00 2007-11-24 12:00:25.500 328 12463.80 21.20 55241.25 88888.00 2007-11-24 12:00:25.625 328 12463.85 21.30 55241.28 88888.00 2007-11-24 12:00:25.750 328 12463.75 21.23 55241.25 88888.00 2007-11-24 12:00:25.875 328 12463.70 21.15 55241.25 88888.00 2007-11-24 12:00:26.000 328 12463.70 21.20 55241.30 88888.00 2007-11-24 12:00:26.125 328 12463.70 21.18 55241.32 88888.00 2007-11-24 12:00:26.250 328 12463.67 21.20 55241.38 88888.00 2007-11-24 12:00:26.375 328 12463.70 21.23 55241.35 88888.00 2007-11-24 12:00:26.500 328 12463.60 21.20 55241.40 88888.00 2007-11-24 12:00:26.625 328 12463.48 21.15 55241.43 88888.00 2007-11-24 12:00:26.750 328 12463.52 21.12 55241.40 88888.00 2007-11-24 12:00:26.875 328 12463.48 21.15 55241.43 88888.00 2007-11-24 12:00:27.000 328 12463.35 21.05 55241.40 88888.00 2007-11-24 12:00:27.125 328 12463.30 21.10 55241.47 88888.00 2007-11-24 12:00:27.250 328 12463.25 21.12 55241.50 88888.00 2007-11-24 12:00:27.375 328 12463.25 21.12 55241.50 88888.00 2007-11-24 12:00:27.500 328 12463.23 21.07 55241.53 88888.00 2007-11-24 12:00:27.625 328 12463.20 21.07 55241.50 88888.00 2007-11-24 12:00:27.750 328 12463.15 21.02 55241.53 88888.00 2007-11-24 12:00:27.875 328 12463.15 21.02 55241.55 88888.00 2007-11-24 12:00:28.000 328 12463.15 21.00 55241.53 88888.00 2007-11-24 12:00:28.125 328 12463.08 20.98 55241.55 88888.00 2007-11-24 12:00:28.250 328 12462.95 20.95 55241.57 88888.00 2007-11-24 12:00:28.375 328 12462.98 20.95 55241.57 88888.00 2007-11-24 12:00:28.500 328 12462.90 20.93 55241.57 88888.00 2007-11-24 12:00:28.625 328 12462.83 20.93 55241.60 88888.00 2007-11-24 12:00:28.750 328 12462.77 20.90 55241.62 88888.00 2007-11-24 12:00:28.875 328 12462.75 20.90 55241.65 88888.00 2007-11-24 12:00:29.000 328 12462.73 20.90 55241.62 88888.00 2007-11-24 12:00:29.125 328 12462.73 20.90 55241.65 88888.00 2007-11-24 12:00:29.250 328 12462.75 20.85 55241.68 88888.00 2007-11-24 12:00:29.375 328 12462.75 20.82 55241.68 88888.00 2007-11-24 12:00:29.500 328 12462.62 20.85 55241.70 88888.00 2007-11-24 12:00:29.625 328 12462.60 20.82 55241.72 88888.00 2007-11-24 12:00:29.750 328 12462.58 20.80 55241.72 88888.00 2007-11-24 12:00:29.875 328 12462.58 20.77 55241.72 88888.00 2007-11-24 12:00:30.000 328 12462.58 20.77 55241.72 88888.00 2007-11-24 12:00:30.125 328 12462.55 20.75 55241.75 88888.00 2007-11-24 12:00:30.250 328 12462.55 20.73 55241.75 88888.00 2007-11-24 12:00:30.375 328 12462.58 20.75 55241.78 88888.00 2007-11-24 12:00:30.500 328 12462.52 20.75 55241.80 88888.00 2007-11-24 12:00:30.625 328 12462.55 20.73 55241.80 88888.00 2007-11-24 12:00:30.750 328 12462.62 20.73 55241.80 88888.00 2007-11-24 12:00:30.875 328 12462.60 20.75 55241.82 88888.00 2007-11-24 12:00:31.000 328 12462.55 20.70 55241.80 88888.00 2007-11-24 12:00:31.125 328 12462.50 20.70 55241.85 88888.00 2007-11-24 12:00:31.250 328 12462.50 20.68 55241.82 88888.00 2007-11-24 12:00:31.375 328 12462.52 20.68 55241.85 88888.00 2007-11-24 12:00:31.500 328 12462.48 20.68 55241.82 88888.00 2007-11-24 12:00:31.625 328 12462.42 20.68 55241.85 88888.00 2007-11-24 12:00:31.750 328 12462.45 20.65 55241.85 88888.00 2007-11-24 12:00:31.875 328 12462.50 20.65 55241.85 88888.00 2007-11-24 12:00:32.000 328 12462.52 20.65 55241.90 88888.00 2007-11-24 12:00:32.125 328 12462.55 20.68 55241.95 88888.00 2007-11-24 12:00:32.250 328 12462.45 20.65 55241.95 88888.00 2007-11-24 12:00:32.375 328 12462.48 20.65 55241.95 88888.00 2007-11-24 12:00:32.500 328 12462.48 20.62 55241.95 88888.00 2007-11-24 12:00:32.625 328 12462.38 20.62 55241.95 88888.00 2007-11-24 12:00:32.750 328 12462.38 20.60 55241.97 88888.00 2007-11-24 12:00:32.875 328 12462.42 20.57 55241.95 88888.00 2007-11-24 12:00:33.000 328 12462.48 20.57 55241.95 88888.00 2007-11-24 12:00:33.125 328 12462.48 20.60 55241.95 88888.00 2007-11-24 12:00:33.250 328 12462.45 20.60 55241.97 88888.00 2007-11-24 12:00:33.375 328 12462.48 20.57 55241.97 88888.00 2007-11-24 12:00:33.500 328 12462.48 20.57 55242.00 88888.00 2007-11-24 12:00:33.625 328 12462.42 20.57 55241.95 88888.00 2007-11-24 12:00:33.750 328 12462.42 20.55 55241.95 88888.00 2007-11-24 12:00:33.875 328 12462.48 20.55 55241.97 88888.00 2007-11-24 12:00:34.000 328 12462.52 20.55 55241.97 88888.00 2007-11-24 12:00:34.125 328 12462.55 20.55 55242.00 88888.00 2007-11-24 12:00:34.250 328 12462.48 20.55 55242.00 88888.00 2007-11-24 12:00:34.375 328 12462.42 20.57 55241.97 88888.00 2007-11-24 12:00:34.500 328 12462.42 20.60 55242.03 88888.00 2007-11-24 12:00:34.625 328 12462.52 20.60 55242.03 88888.00 2007-11-24 12:00:34.750 328 12462.55 20.60 55242.03 88888.00 2007-11-24 12:00:34.875 328 12462.62 20.57 55242.03 88888.00 2007-11-24 12:00:35.000 328 12462.65 20.57 55242.05 88888.00 2007-11-24 12:00:35.125 328 12462.60 20.57 55242.03 88888.00 2007-11-24 12:00:35.250 328 12462.58 20.57 55242.05 88888.00 2007-11-24 12:00:35.375 328 12462.65 20.60 55242.07 88888.00 2007-11-24 12:00:35.500 328 12462.70 20.62 55242.10 88888.00 2007-11-24 12:00:35.625 328 12462.70 20.60 55242.07 88888.00 2007-11-24 12:00:35.750 328 12462.73 20.62 55242.07 88888.00 2007-11-24 12:00:35.875 328 12462.80 20.65 55242.07 88888.00 2007-11-24 12:00:36.000 328 12462.80 20.65 55242.07 88888.00 2007-11-24 12:00:36.125 328 12462.73 20.65 55242.07 88888.00 2007-11-24 12:00:36.250 328 12462.70 20.65 55242.07 88888.00 2007-11-24 12:00:36.375 328 12462.73 20.65 55242.07 88888.00 2007-11-24 12:00:36.500 328 12462.77 20.68 55242.07 88888.00 2007-11-24 12:00:36.625 328 12462.80 20.68 55242.07 88888.00 2007-11-24 12:00:36.750 328 12462.77 20.68 55242.07 88888.00 2007-11-24 12:00:36.875 328 12462.77 20.70 55242.10 88888.00 2007-11-24 12:00:37.000 328 12462.83 20.73 55242.12 88888.00 2007-11-24 12:00:37.125 328 12462.92 20.75 55242.12 88888.00 2007-11-24 12:00:37.250 328 12462.92 20.73 55242.15 88888.00 2007-11-24 12:00:37.375 328 12462.90 20.73 55242.15 88888.00 2007-11-24 12:00:37.500 328 12462.98 20.75 55242.15 88888.00 2007-11-24 12:00:37.625 328 12462.92 20.75 55242.15 88888.00 2007-11-24 12:00:37.750 328 12462.95 20.77 55242.15 88888.00 2007-11-24 12:00:37.875 328 12463.00 20.77 55242.15 88888.00 2007-11-24 12:00:38.000 328 12463.08 20.80 55242.15 88888.00 2007-11-24 12:00:38.125 328 12463.08 20.82 55242.15 88888.00 2007-11-24 12:00:38.250 328 12463.08 20.82 55242.15 88888.00 2007-11-24 12:00:38.375 328 12463.12 20.85 55242.18 88888.00 2007-11-24 12:00:38.500 328 12463.15 20.85 55242.20 88888.00 2007-11-24 12:00:38.625 328 12463.17 20.85 55242.20 88888.00 2007-11-24 12:00:38.750 328 12463.20 20.88 55242.18 88888.00 2007-11-24 12:00:38.875 328 12463.17 20.88 55242.20 88888.00 2007-11-24 12:00:39.000 328 12463.23 20.88 55242.20 88888.00 2007-11-24 12:00:39.125 328 12463.33 20.90 55242.22 88888.00 2007-11-24 12:00:39.250 328 12463.35 20.90 55242.20 88888.00 2007-11-24 12:00:39.375 328 12463.35 20.93 55242.20 88888.00 2007-11-24 12:00:39.500 328 12463.40 20.93 55242.18 88888.00 2007-11-24 12:00:39.625 328 12463.45 20.95 55242.18 88888.00 2007-11-24 12:00:39.750 328 12463.45 20.98 55242.20 88888.00 2007-11-24 12:00:39.875 328 12463.42 20.98 55242.20 88888.00 2007-11-24 12:00:40.000 328 12463.45 20.98 55242.18 88888.00 2007-11-24 12:00:40.125 328 12463.48 20.98 55242.18 88888.00 2007-11-24 12:00:40.250 328 12463.40 21.00 55242.20 88888.00 2007-11-24 12:00:40.375 328 12463.42 21.02 55242.20 88888.00 2007-11-24 12:00:40.500 328 12463.48 21.07 55242.22 88888.00 2007-11-24 12:00:40.625 328 12463.55 21.10 55242.25 88888.00 2007-11-24 12:00:40.750 328 12463.52 21.12 55242.22 88888.00 2007-11-24 12:00:40.875 328 12463.55 21.15 55242.22 88888.00 2007-11-24 12:00:41.000 328 12463.58 21.15 55242.22 88888.00 2007-11-24 12:00:41.125 328 12463.62 21.20 55242.28 88888.00 2007-11-24 12:00:41.250 328 12463.70 21.23 55242.25 88888.00 2007-11-24 12:00:41.375 328 12463.75 21.25 55242.22 88888.00 2007-11-24 12:00:41.500 328 12463.73 21.30 55242.20 88888.00 2007-11-24 12:00:41.625 328 12463.73 21.30 55242.25 88888.00 2007-11-24 12:00:41.750 328 12463.75 21.35 55242.25 88888.00 2007-11-24 12:00:41.875 328 12463.80 21.35 55242.25 88888.00 2007-11-24 12:00:42.000 328 12463.85 21.35 55242.25 88888.00 2007-11-24 12:00:42.125 328 12463.77 21.38 55242.30 88888.00 2007-11-24 12:00:42.250 328 12463.65 21.38 55242.30 88888.00 2007-11-24 12:00:42.375 328 12463.65 21.43 55242.32 88888.00 2007-11-24 12:00:42.500 328 12463.65 21.45 55242.30 88888.00 2007-11-24 12:00:42.625 328 12463.67 21.48 55242.30 88888.00 2007-11-24 12:00:42.750 328 12463.73 21.50 55242.30 88888.00 2007-11-24 12:00:42.875 328 12463.73 21.50 55242.32 88888.00 2007-11-24 12:00:43.000 328 12463.70 21.48 55242.32 88888.00 2007-11-24 12:00:43.125 328 12463.62 21.50 55242.32 88888.00 2007-11-24 12:00:43.250 328 12463.65 21.52 55242.35 88888.00 2007-11-24 12:00:43.375 328 12463.67 21.55 55242.35 88888.00 2007-11-24 12:00:43.500 328 12463.67 21.55 55242.40 88888.00 2007-11-24 12:00:43.625 328 12463.70 21.57 55242.40 88888.00 2007-11-24 12:00:43.750 328 12463.73 21.57 55242.40 88888.00 2007-11-24 12:00:43.875 328 12463.73 21.60 55242.40 88888.00 2007-11-24 12:00:44.000 328 12463.73 21.60 55242.40 88888.00 2007-11-24 12:00:44.125 328 12463.73 21.57 55242.43 88888.00 2007-11-24 12:00:44.250 328 12463.80 21.60 55242.43 88888.00 2007-11-24 12:00:44.375 328 12463.88 21.62 55242.43 88888.00 2007-11-24 12:00:44.500 328 12463.80 21.62 55242.43 88888.00 2007-11-24 12:00:44.625 328 12463.77 21.62 55242.43 88888.00 2007-11-24 12:00:44.750 328 12463.73 21.62 55242.43 88888.00 2007-11-24 12:00:44.875 328 12463.73 21.65 55242.45 88888.00 2007-11-24 12:00:45.000 328 12463.73 21.65 55242.45 88888.00 2007-11-24 12:00:45.125 328 12463.75 21.62 55242.45 88888.00 2007-11-24 12:00:45.250 328 12463.70 21.65 55242.47 88888.00 2007-11-24 12:00:45.375 328 12463.67 21.65 55242.47 88888.00 2007-11-24 12:00:45.500 328 12463.65 21.65 55242.47 88888.00 2007-11-24 12:00:45.625 328 12463.67 21.65 55242.53 88888.00 2007-11-24 12:00:45.750 328 12463.73 21.65 55242.50 88888.00 2007-11-24 12:00:45.875 328 12463.80 21.65 55242.47 88888.00 2007-11-24 12:00:46.000 328 12463.77 21.65 55242.50 88888.00 2007-11-24 12:00:46.125 328 12463.70 21.65 55242.53 88888.00 2007-11-24 12:00:46.250 328 12463.70 21.65 55242.55 88888.00 2007-11-24 12:00:46.375 328 12463.75 21.68 55242.55 88888.00 2007-11-24 12:00:46.500 328 12463.80 21.68 55242.55 88888.00 2007-11-24 12:00:46.625 328 12463.77 21.68 55242.55 88888.00 2007-11-24 12:00:46.750 328 12463.75 21.68 55242.55 88888.00 2007-11-24 12:00:46.875 328 12463.85 21.65 55242.57 88888.00 2007-11-24 12:00:47.000 328 12463.92 21.65 55242.55 88888.00 2007-11-24 12:00:47.125 328 12463.90 21.68 55242.57 88888.00 2007-11-24 12:00:47.250 328 12463.90 21.68 55242.62 88888.00 2007-11-24 12:00:47.375 328 12463.90 21.65 55242.57 88888.00 2007-11-24 12:00:47.500 328 12463.95 21.68 55242.62 88888.00 2007-11-24 12:00:47.625 328 12463.98 21.68 55242.62 88888.00 2007-11-24 12:00:47.750 328 12463.98 21.68 55242.62 88888.00 2007-11-24 12:00:47.875 328 12464.00 21.70 55242.62 88888.00 2007-11-24 12:00:48.000 328 12464.05 21.70 55242.62 88888.00 2007-11-24 12:00:48.125 328 12464.10 21.75 55242.65 88888.00 2007-11-24 12:00:48.250 328 12464.15 21.75 55242.62 88888.00 2007-11-24 12:00:48.375 328 12464.12 21.75 55242.62 88888.00 2007-11-24 12:00:48.500 328 12464.12 21.75 55242.62 88888.00 2007-11-24 12:00:48.625 328 12464.17 21.77 55242.60 88888.00 2007-11-24 12:00:48.750 328 12464.17 21.80 55242.60 88888.00 2007-11-24 12:00:48.875 328 12464.20 21.82 55242.62 88888.00 2007-11-24 12:00:49.000 328 12464.23 21.82 55242.62 88888.00 2007-11-24 12:00:49.125 328 12464.27 21.82 55242.68 88888.00 2007-11-24 12:00:49.250 328 12464.27 21.85 55242.65 88888.00 2007-11-24 12:00:49.375 328 12464.30 21.88 55242.68 88888.00 2007-11-24 12:00:49.500 328 12464.38 21.88 55242.68 88888.00 2007-11-24 12:00:49.625 328 12464.45 21.88 55242.68 88888.00 2007-11-24 12:00:49.750 328 12464.50 21.93 55242.70 88888.00 2007-11-24 12:00:49.875 328 12464.50 21.95 55242.70 88888.00 2007-11-24 12:00:50.000 328 12464.52 21.95 55242.70 88888.00 2007-11-24 12:00:50.125 328 12464.58 21.98 55242.68 88888.00 2007-11-24 12:00:50.250 328 12464.60 22.00 55242.68 88888.00 2007-11-24 12:00:50.375 328 12464.65 22.07 55242.68 88888.00 2007-11-24 12:00:50.500 328 12464.65 22.07 55242.68 88888.00 2007-11-24 12:00:50.625 328 12464.70 22.10 55242.68 88888.00 2007-11-24 12:00:50.750 328 12464.70 22.15 55242.68 88888.00 2007-11-24 12:00:50.875 328 12464.67 22.15 55242.70 88888.00 2007-11-24 12:00:51.000 328 12464.70 22.18 55242.70 88888.00 2007-11-24 12:00:51.125 328 12464.75 22.20 55242.70 88888.00 2007-11-24 12:00:51.250 328 12464.80 22.23 55242.70 88888.00 2007-11-24 12:00:51.375 328 12464.83 22.25 55242.70 88888.00 2007-11-24 12:00:51.500 328 12464.83 22.25 55242.72 88888.00 2007-11-24 12:00:51.625 328 12464.83 22.27 55242.72 88888.00 2007-11-24 12:00:51.750 328 12464.83 22.30 55242.75 88888.00 2007-11-24 12:00:51.875 328 12464.83 22.30 55242.75 88888.00 2007-11-24 12:00:52.000 328 12464.83 22.32 55242.72 88888.00 2007-11-24 12:00:52.125 328 12464.80 22.32 55242.75 88888.00 2007-11-24 12:00:52.250 328 12464.75 22.32 55242.80 88888.00 2007-11-24 12:00:52.375 328 12464.77 22.32 55242.80 88888.00 2007-11-24 12:00:52.500 328 12464.75 22.32 55242.80 88888.00 2007-11-24 12:00:52.625 328 12464.77 22.35 55242.80 88888.00 2007-11-24 12:00:52.750 328 12464.77 22.35 55242.78 88888.00 2007-11-24 12:00:52.875 328 12464.75 22.32 55242.80 88888.00 2007-11-24 12:00:53.000 328 12464.77 22.35 55242.75 88888.00 2007-11-24 12:00:53.125 328 12464.85 22.35 55242.80 88888.00 2007-11-24 12:00:53.250 328 12464.85 22.32 55242.80 88888.00 2007-11-24 12:00:53.375 328 12464.80 22.32 55242.80 88888.00 2007-11-24 12:00:53.500 328 12464.75 22.32 55242.80 88888.00 2007-11-24 12:00:53.625 328 12464.75 22.35 55242.82 88888.00 2007-11-24 12:00:53.750 328 12464.80 22.35 55242.80 88888.00 2007-11-24 12:00:53.875 328 12464.85 22.32 55242.82 88888.00 2007-11-24 12:00:54.000 328 12464.85 22.30 55242.80 88888.00 2007-11-24 12:00:54.125 328 12464.83 22.30 55242.82 88888.00 2007-11-24 12:00:54.250 328 12464.83 22.32 55242.82 88888.00 2007-11-24 12:00:54.375 328 12464.90 22.32 55242.82 88888.00 2007-11-24 12:00:54.500 328 12464.95 22.30 55242.82 88888.00 2007-11-24 12:00:54.625 328 12464.90 22.27 55242.85 88888.00 2007-11-24 12:00:54.750 328 12464.95 22.30 55242.85 88888.00 2007-11-24 12:00:54.875 328 12464.95 22.32 55242.88 88888.00 2007-11-24 12:00:55.000 328 12464.95 22.30 55242.88 88888.00 2007-11-24 12:00:55.125 328 12464.98 22.30 55242.88 88888.00 2007-11-24 12:00:55.250 328 12465.00 22.30 55242.88 88888.00 2007-11-24 12:00:55.375 328 12465.02 22.32 55242.88 88888.00 2007-11-24 12:00:55.500 328 12465.05 22.32 55242.88 88888.00 2007-11-24 12:00:55.625 328 12465.10 22.35 55242.90 88888.00 2007-11-24 12:00:55.750 328 12465.08 22.38 55242.90 88888.00 2007-11-24 12:00:55.875 328 12465.10 22.38 55242.90 88888.00 2007-11-24 12:00:56.000 328 12465.15 22.35 55242.95 88888.00 2007-11-24 12:00:56.125 328 12465.27 22.38 55242.95 88888.00 2007-11-24 12:00:56.250 328 12465.25 22.40 55242.93 88888.00 2007-11-24 12:00:56.375 328 12465.23 22.43 55242.95 88888.00 2007-11-24 12:00:56.500 328 12465.33 22.45 55242.95 88888.00 2007-11-24 12:00:56.625 328 12465.35 22.45 55242.95 88888.00 2007-11-24 12:00:56.750 328 12465.38 22.48 55242.93 88888.00 2007-11-24 12:00:56.875 328 12465.45 22.50 55242.90 88888.00 2007-11-24 12:00:57.000 328 12465.50 22.50 55242.90 88888.00 2007-11-24 12:00:57.125 328 12465.55 22.55 55242.93 88888.00 2007-11-24 12:00:57.250 328 12465.55 22.57 55242.95 88888.00 2007-11-24 12:00:57.375 328 12465.58 22.60 55242.93 88888.00 2007-11-24 12:00:57.500 328 12465.60 22.65 55242.93 88888.00 2007-11-24 12:00:57.625 328 12465.60 22.68 55242.90 88888.00 2007-11-24 12:00:57.750 328 12465.65 22.70 55242.88 88888.00 2007-11-24 12:00:57.875 328 12465.77 22.73 55242.90 88888.00 2007-11-24 12:00:58.000 328 12465.80 22.73 55242.88 88888.00 2007-11-24 12:00:58.125 328 12465.75 22.77 55242.90 88888.00 2007-11-24 12:00:58.250 328 12465.73 22.82 55242.90 88888.00 2007-11-24 12:00:58.375 328 12465.75 22.88 55242.95 88888.00 2007-11-24 12:00:58.500 328 12465.77 22.88 55242.95 88888.00 2007-11-24 12:00:58.625 328 12465.77 22.88 55242.95 88888.00 2007-11-24 12:00:58.750 328 12465.75 22.93 55242.95 88888.00 2007-11-24 12:00:58.875 328 12465.80 22.98 55242.97 88888.00 2007-11-24 12:00:59.000 328 12465.85 23.00 55242.97 88888.00 2007-11-24 12:00:59.125 328 12465.83 23.02 55242.97 88888.00 2007-11-24 12:00:59.250 328 12465.77 23.05 55243.00 88888.00 2007-11-24 12:00:59.375 328 12465.75 23.05 55243.00 88888.00 2007-11-24 12:00:59.500 328 12465.73 23.05 55242.97 88888.00 2007-11-24 12:00:59.625 328 12465.80 23.05 55242.97 88888.00 2007-11-24 12:00:59.750 328 12465.83 23.07 55243.00 88888.00 2007-11-24 12:00:59.875 328 12465.83 23.07 55243.00 88888.00 2007-11-24 12:01:00.000 328 12465.80 23.10 55243.00 88888.00 2007-11-24 12:01:00.125 328 12465.88 23.07 55243.03 88888.00 2007-11-24 12:01:00.250 328 12465.90 23.07 55243.05 88888.00 2007-11-24 12:01:00.375 328 12465.98 23.10 55243.05 88888.00 2007-11-24 12:01:00.500 328 12465.92 23.10 55243.03 88888.00 2007-11-24 12:01:00.625 328 12465.83 23.10 55243.07 88888.00 2007-11-24 12:01:00.750 328 12465.80 23.10 55243.10 88888.00 2007-11-24 12:01:00.875 328 12465.85 23.10 55243.10 88888.00 2007-11-24 12:01:01.000 328 12465.83 23.07 55243.10 88888.00 2007-11-24 12:01:01.125 328 12465.85 23.07 55243.10 88888.00 2007-11-24 12:01:01.250 328 12465.88 23.07 55243.12 88888.00 2007-11-24 12:01:01.375 328 12465.85 23.07 55243.12 88888.00 2007-11-24 12:01:01.500 328 12465.77 23.10 55243.15 88888.00 2007-11-24 12:01:01.625 328 12465.80 23.10 55243.18 88888.00 2007-11-24 12:01:01.750 328 12465.85 23.10 55243.15 88888.00 2007-11-24 12:01:01.875 328 12465.90 23.07 55243.12 88888.00 2007-11-24 12:01:02.000 328 12465.92 23.05 55243.12 88888.00 2007-11-24 12:01:02.125 328 12465.90 23.07 55243.15 88888.00 2007-11-24 12:01:02.250 328 12465.83 23.07 55243.18 88888.00 2007-11-24 12:01:02.375 328 12465.85 23.07 55243.18 88888.00 2007-11-24 12:01:02.500 328 12465.85 23.07 55243.18 88888.00 2007-11-24 12:01:02.625 328 12465.83 23.07 55243.20 88888.00 2007-11-24 12:01:02.750 328 12465.83 23.07 55243.20 88888.00 2007-11-24 12:01:02.875 328 12465.83 23.10 55243.20 88888.00 2007-11-24 12:01:03.000 328 12465.85 23.12 55243.20 88888.00 2007-11-24 12:01:03.125 328 12465.85 23.12 55243.22 88888.00 2007-11-24 12:01:03.250 328 12465.85 23.12 55243.25 88888.00 2007-11-24 12:01:03.375 328 12465.88 23.12 55243.25 88888.00 2007-11-24 12:01:03.500 328 12465.88 23.15 55243.22 88888.00 2007-11-24 12:01:03.625 328 12465.90 23.15 55243.22 88888.00 2007-11-24 12:01:03.750 328 12465.92 23.18 55243.25 88888.00 2007-11-24 12:01:03.875 328 12466.00 23.20 55243.25 88888.00 2007-11-24 12:01:04.000 328 12465.98 23.20 55243.22 88888.00 2007-11-24 12:01:04.125 328 12465.98 23.20 55243.20 88888.00 2007-11-24 12:01:04.250 328 12465.95 23.23 55243.20 88888.00 2007-11-24 12:01:04.375 328 12465.95 23.23 55243.22 88888.00 2007-11-24 12:01:04.500 328 12465.92 23.23 55243.22 88888.00 2007-11-24 12:01:04.625 328 12465.98 23.23 55243.22 88888.00 2007-11-24 12:01:04.750 328 12466.00 23.25 55243.22 88888.00 2007-11-24 12:01:04.875 328 12465.98 23.27 55243.22 88888.00 2007-11-24 12:01:05.000 328 12466.00 23.27 55243.22 88888.00 2007-11-24 12:01:05.125 328 12466.02 23.30 55243.25 88888.00 2007-11-24 12:01:05.250 328 12466.02 23.32 55243.28 88888.00 2007-11-24 12:01:05.375 328 12466.08 23.35 55243.30 88888.00 2007-11-24 12:01:05.500 328 12466.05 23.35 55243.30 88888.00 2007-11-24 12:01:05.625 328 12466.00 23.35 55243.30 88888.00 2007-11-24 12:01:05.750 328 12466.08 23.35 55243.28 88888.00 2007-11-24 12:01:05.875 328 12466.12 23.35 55243.25 88888.00 2007-11-24 12:01:06.000 328 12466.12 23.35 55243.25 88888.00 2007-11-24 12:01:06.125 328 12466.20 23.35 55243.30 88888.00 2007-11-24 12:01:06.250 328 12466.25 23.38 55243.28 88888.00 2007-11-24 12:01:06.375 328 12466.35 23.38 55243.28 88888.00 2007-11-24 12:01:06.500 328 12466.40 23.43 55243.30 88888.00 2007-11-24 12:01:06.625 328 12466.40 23.43 55243.30 88888.00 2007-11-24 12:01:06.750 328 12466.38 23.45 55243.28 88888.00 2007-11-24 12:01:06.875 328 12466.35 23.43 55243.30 88888.00 2007-11-24 12:01:07.000 328 12466.42 23.43 55243.30 88888.00 2007-11-24 12:01:07.125 328 12466.48 23.45 55243.28 88888.00 2007-11-24 12:01:07.250 328 12466.52 23.50 55243.28 88888.00 2007-11-24 12:01:07.375 328 12466.55 23.50 55243.28 88888.00 2007-11-24 12:01:07.500 328 12466.62 23.52 55243.28 88888.00 2007-11-24 12:01:07.625 328 12466.70 23.55 55243.28 88888.00 2007-11-24 12:01:07.750 328 12466.73 23.55 55243.30 88888.00 2007-11-24 12:01:07.875 328 12466.75 23.57 55243.30 88888.00 2007-11-24 12:01:08.000 328 12466.88 23.60 55243.30 88888.00 2007-11-24 12:01:08.125 328 12466.98 23.62 55243.32 88888.00 2007-11-24 12:01:08.250 328 12466.95 23.65 55243.32 88888.00 2007-11-24 12:01:08.375 328 12466.95 23.68 55243.30 88888.00 2007-11-24 12:01:08.500 328 12467.10 23.65 55243.30 88888.00 2007-11-24 12:01:08.625 328 12467.20 23.68 55243.30 88888.00 2007-11-24 12:01:08.750 328 12467.23 23.68 55243.32 88888.00 2007-11-24 12:01:08.875 328 12467.23 23.73 55243.30 88888.00 2007-11-24 12:01:09.000 328 12467.23 23.75 55243.32 88888.00 2007-11-24 12:01:09.125 328 12467.27 23.77 55243.32 88888.00 2007-11-24 12:01:09.250 328 12467.30 23.77 55243.35 88888.00 2007-11-24 12:01:09.375 328 12467.35 23.80 55243.32 88888.00 2007-11-24 12:01:09.500 328 12467.40 23.80 55243.32 88888.00 2007-11-24 12:01:09.625 328 12467.48 23.80 55243.32 88888.00 2007-11-24 12:01:09.750 328 12467.55 23.82 55243.32 88888.00 2007-11-24 12:01:09.875 328 12467.55 23.85 55243.35 88888.00 2007-11-24 12:01:10.000 328 12467.55 23.85 55243.32 88888.00 2007-11-24 12:01:10.125 328 12467.58 23.85 55243.35 88888.00 2007-11-24 12:01:10.250 328 12467.60 23.85 55243.32 88888.00 2007-11-24 12:01:10.375 328 12467.67 23.88 55243.32 88888.00 2007-11-24 12:01:10.500 328 12467.70 23.90 55243.35 88888.00 2007-11-24 12:01:10.625 328 12467.73 23.90 55243.38 88888.00 2007-11-24 12:01:10.750 328 12467.77 23.90 55243.32 88888.00 2007-11-24 12:01:10.875 328 12467.85 23.90 55243.30 88888.00 2007-11-24 12:01:11.000 328 12467.88 23.93 55243.30 88888.00 2007-11-24 12:01:11.125 328 12467.85 23.93 55243.32 88888.00 2007-11-24 12:01:11.250 328 12467.80 23.95 55243.38 88888.00 2007-11-24 12:01:11.375 328 12467.85 23.98 55243.40 88888.00 2007-11-24 12:01:11.500 328 12467.90 24.00 55243.38 88888.00 2007-11-24 12:01:11.625 328 12467.92 24.00 55243.38 88888.00 2007-11-24 12:01:11.750 328 12467.92 24.00 55243.40 88888.00 2007-11-24 12:01:11.875 328 12467.98 24.02 55243.40 88888.00 2007-11-24 12:01:12.000 328 12467.98 24.05 55243.40 88888.00 2007-11-24 12:01:12.125 328 12467.95 24.05 55243.43 88888.00 2007-11-24 12:01:12.250 328 12467.98 24.07 55243.43 88888.00 2007-11-24 12:01:12.375 328 12468.02 24.07 55243.45 88888.00 2007-11-24 12:01:12.500 328 12468.02 24.07 55243.45 88888.00 2007-11-24 12:01:12.625 328 12468.08 24.07 55243.45 88888.00 2007-11-24 12:01:12.750 328 12468.12 24.05 55243.47 88888.00 2007-11-24 12:01:12.875 328 12468.17 24.07 55243.50 88888.00 2007-11-24 12:01:13.000 328 12468.15 24.07 55243.50 88888.00 2007-11-24 12:01:13.125 328 12468.15 24.10 55243.50 88888.00 2007-11-24 12:01:13.250 328 12468.17 24.10 55243.53 88888.00 2007-11-24 12:01:13.375 328 12468.25 24.10 55243.55 88888.00 2007-11-24 12:01:13.500 328 12468.25 24.10 55243.57 88888.00 2007-11-24 12:01:13.625 328 12468.17 24.10 55243.57 88888.00 2007-11-24 12:01:13.750 328 12468.12 24.07 55243.57 88888.00 2007-11-24 12:01:13.875 328 12468.12 24.05 55243.57 88888.00 2007-11-24 12:01:14.000 328 12468.17 24.05 55243.57 88888.00 2007-11-24 12:01:14.125 328 12468.20 24.07 55243.62 88888.00 2007-11-24 12:01:14.250 328 12468.20 24.07 55243.62 88888.00 2007-11-24 12:01:14.375 328 12468.27 24.07 55243.62 88888.00 2007-11-24 12:01:14.500 328 12468.27 24.05 55243.65 88888.00 2007-11-24 12:01:14.625 328 12468.30 24.05 55243.65 88888.00 2007-11-24 12:01:14.750 328 12468.27 24.05 55243.68 88888.00 2007-11-24 12:01:14.875 328 12468.30 24.05 55243.68 88888.00 2007-11-24 12:01:15.000 328 12468.30 24.05 55243.68 88888.00 2007-11-24 12:01:15.125 328 12468.38 24.05 55243.70 88888.00 2007-11-24 12:01:15.250 328 12468.38 24.05 55243.72 88888.00 2007-11-24 12:01:15.375 328 12468.35 24.05 55243.72 88888.00 2007-11-24 12:01:15.500 328 12468.25 24.05 55243.75 88888.00 2007-11-24 12:01:15.625 328 12468.33 24.05 55243.75 88888.00 2007-11-24 12:01:15.750 328 12468.40 24.07 55243.78 88888.00 2007-11-24 12:01:15.875 328 12468.38 24.10 55243.80 88888.00 2007-11-24 12:01:16.000 328 12468.40 24.07 55243.80 88888.00 2007-11-24 12:01:16.125 328 12468.42 24.07 55243.80 88888.00 2007-11-24 12:01:16.250 328 12468.35 24.07 55243.80 88888.00 2007-11-24 12:01:16.375 328 12468.38 24.10 55243.82 88888.00 2007-11-24 12:01:16.500 328 12468.38 24.12 55243.82 88888.00 2007-11-24 12:01:16.625 328 12468.42 24.12 55243.85 88888.00 2007-11-24 12:01:16.750 328 12468.45 24.12 55243.82 88888.00 2007-11-24 12:01:16.875 328 12468.50 24.12 55243.88 88888.00 2007-11-24 12:01:17.000 328 12468.45 24.10 55243.90 88888.00 2007-11-24 12:01:17.125 328 12468.45 24.10 55243.90 88888.00 2007-11-24 12:01:17.250 328 12468.45 24.10 55243.90 88888.00 2007-11-24 12:01:17.375 328 12468.48 24.10 55243.93 88888.00 2007-11-24 12:01:17.500 328 12468.50 24.10 55243.90 88888.00 2007-11-24 12:01:17.625 328 12468.52 24.10 55243.93 88888.00 2007-11-24 12:01:17.750 328 12468.52 24.10 55243.93 88888.00 2007-11-24 12:01:17.875 328 12468.55 24.12 55243.93 88888.00 2007-11-24 12:01:18.000 328 12468.50 24.12 55243.95 88888.00 2007-11-24 12:01:18.125 328 12468.50 24.12 55243.97 88888.00 2007-11-24 12:01:18.250 328 12468.42 24.12 55243.97 88888.00 2007-11-24 12:01:18.375 328 12468.42 24.12 55243.97 88888.00 2007-11-24 12:01:18.500 328 12468.33 24.12 55244.00 88888.00 2007-11-24 12:01:18.625 328 12468.30 24.10 55244.00 88888.00 2007-11-24 12:01:18.750 328 12468.38 24.10 55244.03 88888.00 2007-11-24 12:01:18.875 328 12468.40 24.07 55244.03 88888.00 2007-11-24 12:01:19.000 328 12468.42 24.10 55244.03 88888.00 2007-11-24 12:01:19.125 328 12468.40 24.12 55244.03 88888.00 2007-11-24 12:01:19.250 328 12468.33 24.07 55244.05 88888.00 2007-11-24 12:01:19.375 328 12468.33 24.07 55244.05 88888.00 2007-11-24 12:01:19.500 328 12468.33 24.02 55244.07 88888.00 2007-11-24 12:01:19.625 328 12468.38 24.05 55244.07 88888.00 2007-11-24 12:01:19.750 328 12468.35 24.05 55244.12 88888.00 2007-11-24 12:01:19.875 328 12468.27 24.05 55244.15 88888.00 2007-11-24 12:01:20.000 328 12468.30 24.05 55244.12 88888.00 2007-11-24 12:01:20.125 328 12468.27 24.05 55244.12 88888.00 2007-11-24 12:01:20.250 328 12468.25 24.02 55244.15 88888.00 2007-11-24 12:01:20.375 328 12468.25 24.02 55244.15 88888.00 2007-11-24 12:01:20.500 328 12468.27 24.02 55244.20 88888.00 2007-11-24 12:01:20.625 328 12468.27 24.00 55244.20 88888.00 2007-11-24 12:01:20.750 328 12468.25 24.00 55244.22 88888.00 2007-11-24 12:01:20.875 328 12468.25 24.05 55244.25 88888.00 2007-11-24 12:01:21.000 328 12468.17 24.05 55244.22 88888.00 2007-11-24 12:01:21.125 328 12468.23 24.05 55244.28 88888.00 2007-11-24 12:01:21.250 328 12468.27 24.02 55244.30 88888.00 2007-11-24 12:01:21.375 328 12468.30 24.00 55244.30 88888.00 2007-11-24 12:01:21.500 328 12468.27 24.00 55244.30 88888.00 2007-11-24 12:01:21.625 328 12468.25 24.00 55244.32 88888.00 2007-11-24 12:01:21.750 328 12468.25 24.00 55244.35 88888.00 2007-11-24 12:01:21.875 328 12468.23 24.00 55244.40 88888.00 2007-11-24 12:01:22.000 328 12468.23 24.00 55244.38 88888.00 2007-11-24 12:01:22.125 328 12468.20 24.00 55244.40 88888.00 2007-11-24 12:01:22.250 328 12468.15 24.02 55244.38 88888.00 2007-11-24 12:01:22.375 328 12468.20 24.02 55244.40 88888.00 2007-11-24 12:01:22.500 328 12468.15 24.02 55244.45 88888.00 2007-11-24 12:01:22.625 328 12468.12 24.00 55244.45 88888.00 2007-11-24 12:01:22.750 328 12468.12 24.00 55244.50 88888.00 2007-11-24 12:01:22.875 328 12468.10 24.00 55244.50 88888.00 2007-11-24 12:01:23.000 328 12468.10 24.00 55244.50 88888.00 2007-11-24 12:01:23.125 328 12468.08 24.02 55244.50 88888.00 2007-11-24 12:01:23.250 328 12468.05 24.00 55244.55 88888.00 2007-11-24 12:01:23.375 328 12468.02 24.02 55244.55 88888.00 2007-11-24 12:01:23.500 328 12468.00 24.00 55244.55 88888.00 2007-11-24 12:01:23.625 328 12468.00 24.00 55244.57 88888.00 2007-11-24 12:01:23.750 328 12467.95 24.00 55244.60 88888.00 2007-11-24 12:01:23.875 328 12467.95 24.00 55244.62 88888.00 2007-11-24 12:01:24.000 328 12467.92 23.98 55244.62 88888.00 2007-11-24 12:01:24.125 328 12467.92 23.98 55244.62 88888.00 2007-11-24 12:01:24.250 328 12467.92 23.98 55244.65 88888.00 2007-11-24 12:01:24.375 328 12467.90 23.98 55244.65 88888.00 2007-11-24 12:01:24.500 328 12467.90 24.00 55244.68 88888.00 2007-11-24 12:01:24.625 328 12467.90 23.98 55244.70 88888.00 2007-11-24 12:01:24.750 328 12467.83 23.98 55244.70 88888.00 2007-11-24 12:01:24.875 328 12467.83 23.95 55244.75 88888.00 2007-11-24 12:01:25.000 328 12467.85 23.93 55244.75 88888.00 2007-11-24 12:01:25.125 328 12467.77 23.95 55244.75 88888.00 2007-11-24 12:01:25.250 328 12467.70 23.93 55244.78 88888.00 2007-11-24 12:01:25.375 328 12467.73 23.95 55244.78 88888.00 2007-11-24 12:01:25.500 328 12467.77 23.93 55244.82 88888.00 2007-11-24 12:01:25.625 328 12467.77 23.90 55244.85 88888.00 2007-11-24 12:01:25.750 328 12467.67 23.93 55244.85 88888.00 2007-11-24 12:01:25.875 328 12467.65 23.95 55244.88 88888.00 2007-11-24 12:01:26.000 328 12467.65 23.93 55244.85 88888.00 2007-11-24 12:01:26.125 328 12467.60 23.90 55244.90 88888.00 2007-11-24 12:01:26.250 328 12467.58 23.90 55244.88 88888.00 2007-11-24 12:01:26.375 328 12467.60 23.95 55244.90 88888.00 2007-11-24 12:01:26.500 328 12467.55 23.95 55244.90 88888.00 2007-11-24 12:01:26.625 328 12467.60 23.98 55244.93 88888.00 2007-11-24 12:01:26.750 328 12467.60 23.98 55244.93 88888.00 2007-11-24 12:01:26.875 328 12467.55 23.98 55244.95 88888.00 2007-11-24 12:01:27.000 328 12467.50 23.98 55244.95 88888.00 2007-11-24 12:01:27.125 328 12467.45 23.98 55244.97 88888.00 2007-11-24 12:01:27.250 328 12467.42 23.98 55245.00 88888.00 2007-11-24 12:01:27.375 328 12467.48 23.98 55245.00 88888.00 2007-11-24 12:01:27.500 328 12467.48 23.98 55245.05 88888.00 2007-11-24 12:01:27.625 328 12467.40 24.00 55245.05 88888.00 2007-11-24 12:01:27.750 328 12467.33 24.00 55245.07 88888.00 2007-11-24 12:01:27.875 328 12467.30 24.00 55245.07 88888.00 2007-11-24 12:01:28.000 328 12467.30 24.00 55245.10 88888.00 2007-11-24 12:01:28.125 328 12467.25 24.02 55245.07 88888.00 2007-11-24 12:01:28.250 328 12467.25 24.02 55245.07 88888.00 2007-11-24 12:01:28.375 328 12467.33 24.05 55245.10 88888.00 2007-11-24 12:01:28.500 328 12467.33 24.07 55245.10 88888.00 2007-11-24 12:01:28.625 328 12467.30 24.07 55245.12 88888.00 2007-11-24 12:01:28.750 328 12467.30 24.10 55245.12 88888.00 2007-11-24 12:01:28.875 328 12467.27 24.12 55245.12 88888.00 2007-11-24 12:01:29.000 328 12467.17 24.15 55245.12 88888.00 2007-11-24 12:01:29.125 328 12467.15 24.18 55245.15 88888.00 2007-11-24 12:01:29.250 328 12467.20 24.18 55245.18 88888.00 2007-11-24 12:01:29.375 328 12467.27 24.20 55245.20 88888.00 2007-11-24 12:01:29.500 328 12467.23 24.23 55245.20 88888.00 2007-11-24 12:01:29.625 328 12467.25 24.23 55245.20 88888.00 2007-11-24 12:01:29.750 328 12467.25 24.27 55245.22 88888.00 2007-11-24 12:01:29.875 328 12467.27 24.30 55245.20 88888.00 2007-11-24 12:01:30.000 328 12467.27 24.32 55245.20 88888.00 2007-11-24 12:01:30.125 328 12467.35 24.30 55245.22 88888.00 2007-11-24 12:01:30.250 328 12467.25 24.30 55245.25 88888.00 2007-11-24 12:01:30.375 328 12467.20 24.32 55245.28 88888.00 2007-11-24 12:01:30.500 328 12467.23 24.32 55245.28 88888.00 2007-11-24 12:01:30.625 328 12467.27 24.32 55245.28 88888.00 2007-11-24 12:01:30.750 328 12467.27 24.35 55245.32 88888.00 2007-11-24 12:01:30.875 328 12467.20 24.40 55245.32 88888.00 2007-11-24 12:01:31.000 328 12467.23 24.43 55245.30 88888.00 2007-11-24 12:01:31.125 328 12467.27 24.45 55245.32 88888.00 2007-11-24 12:01:31.250 328 12467.20 24.45 55245.32 88888.00 2007-11-24 12:01:31.375 328 12467.15 24.48 55245.35 88888.00 2007-11-24 12:01:31.500 328 12467.15 24.50 55245.35 88888.00 2007-11-24 12:01:31.625 328 12467.17 24.52 55245.40 88888.00 2007-11-24 12:01:31.750 328 12467.23 24.55 55245.40 88888.00 2007-11-24 12:01:31.875 328 12467.25 24.52 55245.40 88888.00 2007-11-24 12:01:32.000 328 12467.23 24.52 55245.40 88888.00 2007-11-24 12:01:32.125 328 12467.20 24.52 55245.40 88888.00 2007-11-24 12:01:32.250 328 12467.10 24.55 55245.40 88888.00 2007-11-24 12:01:32.375 328 12467.08 24.55 55245.43 88888.00 2007-11-24 12:01:32.500 328 12467.10 24.57 55245.43 88888.00 2007-11-24 12:01:32.625 328 12467.20 24.57 55245.43 88888.00 2007-11-24 12:01:32.750 328 12467.17 24.55 55245.45 88888.00 2007-11-24 12:01:32.875 328 12467.05 24.55 55245.45 88888.00 2007-11-24 12:01:33.000 328 12466.98 24.52 55245.43 88888.00 2007-11-24 12:01:33.125 328 12466.98 24.52 55245.45 88888.00 2007-11-24 12:01:33.250 328 12466.92 24.50 55245.45 88888.00 2007-11-24 12:01:33.375 328 12466.98 24.50 55245.50 88888.00 2007-11-24 12:01:33.500 328 12466.95 24.50 55245.50 88888.00 2007-11-24 12:01:33.625 328 12466.95 24.48 55245.50 88888.00 2007-11-24 12:01:33.750 328 12467.00 24.48 55245.50 88888.00 2007-11-24 12:01:33.875 328 12467.05 24.48 55245.50 88888.00 2007-11-24 12:01:34.000 328 12467.00 24.45 55245.53 88888.00 2007-11-24 12:01:34.125 328 12466.83 24.45 55245.57 88888.00 2007-11-24 12:01:34.250 328 12466.83 24.43 55245.55 88888.00 2007-11-24 12:01:34.375 328 12466.90 24.43 55245.57 88888.00 2007-11-24 12:01:34.500 328 12466.88 24.40 55245.60 88888.00 2007-11-24 12:01:34.625 328 12466.85 24.40 55245.57 88888.00 2007-11-24 12:01:34.750 328 12466.85 24.40 55245.62 88888.00 2007-11-24 12:01:34.875 328 12466.88 24.40 55245.62 88888.00 2007-11-24 12:01:35.000 328 12466.83 24.40 55245.65 88888.00 2007-11-24 12:01:35.125 328 12466.80 24.38 55245.65 88888.00 2007-11-24 12:01:35.250 328 12466.83 24.35 55245.65 88888.00 2007-11-24 12:01:35.375 328 12466.80 24.35 55245.65 88888.00 2007-11-24 12:01:35.500 328 12466.77 24.35 55245.65 88888.00 2007-11-24 12:01:35.625 328 12466.75 24.32 55245.68 88888.00 2007-11-24 12:01:35.750 328 12466.80 24.32 55245.68 88888.00 2007-11-24 12:01:35.875 328 12466.83 24.30 55245.68 88888.00 2007-11-24 12:01:36.000 328 12466.80 24.27 55245.65 88888.00 2007-11-24 12:01:36.125 328 12466.83 24.27 55245.65 88888.00 2007-11-24 12:01:36.250 328 12466.80 24.25 55245.68 88888.00 2007-11-24 12:01:36.375 328 12466.90 24.25 55245.70 88888.00 2007-11-24 12:01:36.500 328 12466.92 24.25 55245.70 88888.00 2007-11-24 12:01:36.625 328 12466.88 24.23 55245.68 88888.00 2007-11-24 12:01:36.750 328 12466.83 24.20 55245.70 88888.00 2007-11-24 12:01:36.875 328 12466.83 24.18 55245.72 88888.00 2007-11-24 12:01:37.000 328 12466.85 24.20 55245.72 88888.00 2007-11-24 12:01:37.125 328 12466.85 24.20 55245.75 88888.00 2007-11-24 12:01:37.250 328 12466.77 24.20 55245.75 88888.00 2007-11-24 12:01:37.375 328 12466.80 24.20 55245.70 88888.00 2007-11-24 12:01:37.500 328 12466.85 24.20 55245.70 88888.00 2007-11-24 12:01:37.625 328 12466.88 24.20 55245.70 88888.00 2007-11-24 12:01:37.750 328 12466.92 24.20 55245.72 88888.00 2007-11-24 12:01:37.875 328 12466.90 24.20 55245.72 88888.00 2007-11-24 12:01:38.000 328 12466.88 24.20 55245.72 88888.00 2007-11-24 12:01:38.125 328 12466.88 24.23 55245.75 88888.00 2007-11-24 12:01:38.250 328 12466.90 24.23 55245.75 88888.00 2007-11-24 12:01:38.375 328 12466.92 24.20 55245.75 88888.00 2007-11-24 12:01:38.500 328 12466.92 24.20 55245.75 88888.00 2007-11-24 12:01:38.625 328 12466.90 24.23 55245.75 88888.00 2007-11-24 12:01:38.750 328 12466.95 24.23 55245.75 88888.00 2007-11-24 12:01:38.875 328 12466.98 24.23 55245.78 88888.00 2007-11-24 12:01:39.000 328 12466.92 24.20 55245.78 88888.00 2007-11-24 12:01:39.125 328 12466.92 24.20 55245.78 88888.00 2007-11-24 12:01:39.250 328 12466.90 24.23 55245.80 88888.00 2007-11-24 12:01:39.375 328 12466.95 24.20 55245.80 88888.00 2007-11-24 12:01:39.500 328 12466.95 24.23 55245.80 88888.00 2007-11-24 12:01:39.625 328 12467.00 24.20 55245.78 88888.00 2007-11-24 12:01:39.750 328 12467.05 24.23 55245.80 88888.00 2007-11-24 12:01:39.875 328 12467.10 24.20 55245.82 88888.00 2007-11-24 12:01:40.000 328 12467.08 24.20 55245.82 88888.00 2007-11-24 12:01:40.125 328 12467.10 24.20 55245.82 88888.00 2007-11-24 12:01:40.250 328 12467.15 24.18 55245.88 88888.00 2007-11-24 12:01:40.375 328 12467.20 24.20 55245.85 88888.00 2007-11-24 12:01:40.500 328 12467.20 24.20 55245.82 88888.00 2007-11-24 12:01:40.625 328 12467.23 24.20 55245.85 88888.00 2007-11-24 12:01:40.750 328 12467.23 24.20 55245.88 88888.00 2007-11-24 12:01:40.875 328 12467.23 24.20 55245.85 88888.00 2007-11-24 12:01:41.000 328 12467.25 24.20 55245.85 88888.00 2007-11-24 12:01:41.125 328 12467.35 24.20 55245.85 88888.00 2007-11-24 12:01:41.250 328 12467.40 24.20 55245.82 88888.00 2007-11-24 12:01:41.375 328 12467.42 24.25 55245.82 88888.00 2007-11-24 12:01:41.500 328 12467.48 24.25 55245.82 88888.00 2007-11-24 12:01:41.625 328 12467.45 24.25 55245.82 88888.00 2007-11-24 12:01:41.750 328 12467.42 24.27 55245.82 88888.00 2007-11-24 12:01:41.875 328 12467.50 24.30 55245.82 88888.00 2007-11-24 12:01:42.000 328 12467.60 24.32 55245.80 88888.00 2007-11-24 12:01:42.125 328 12467.62 24.35 55245.82 88888.00 2007-11-24 12:01:42.250 328 12467.58 24.35 55245.80 88888.00 2007-11-24 12:01:42.375 328 12467.60 24.35 55245.82 88888.00 2007-11-24 12:01:42.500 328 12467.65 24.38 55245.82 88888.00 2007-11-24 12:01:42.625 328 12467.62 24.40 55245.88 88888.00 2007-11-24 12:01:42.750 328 12467.60 24.38 55245.85 88888.00 2007-11-24 12:01:42.875 328 12467.65 24.40 55245.82 88888.00 2007-11-24 12:01:43.000 328 12467.70 24.43 55245.80 88888.00 2007-11-24 12:01:43.125 328 12467.77 24.43 55245.80 88888.00 2007-11-24 12:01:43.250 328 12467.83 24.43 55245.80 88888.00 2007-11-24 12:01:43.375 328 12467.90 24.45 55245.80 88888.00 2007-11-24 12:01:43.500 328 12467.95 24.45 55245.82 88888.00 2007-11-24 12:01:43.625 328 12468.00 24.45 55245.82 88888.00 2007-11-24 12:01:43.750 328 12467.98 24.48 55245.85 88888.00 2007-11-24 12:01:43.875 328 12467.92 24.50 55245.85 88888.00 2007-11-24 12:01:44.000 328 12468.00 24.52 55245.88 88888.00 2007-11-24 12:01:44.125 328 12468.02 24.55 55245.85 88888.00 2007-11-24 12:01:44.250 328 12468.15 24.52 55245.85 88888.00 2007-11-24 12:01:44.375 328 12468.17 24.52 55245.85 88888.00 2007-11-24 12:01:44.500 328 12468.15 24.52 55245.82 88888.00 2007-11-24 12:01:44.625 328 12468.15 24.55 55245.82 88888.00 2007-11-24 12:01:44.750 328 12468.17 24.57 55245.82 88888.00 2007-11-24 12:01:44.875 328 12468.17 24.57 55245.82 88888.00 2007-11-24 12:01:45.000 328 12468.20 24.60 55245.82 88888.00 2007-11-24 12:01:45.125 328 12468.25 24.62 55245.82 88888.00 2007-11-24 12:01:45.250 328 12468.25 24.62 55245.82 88888.00 2007-11-24 12:01:45.375 328 12468.30 24.60 55245.82 88888.00 2007-11-24 12:01:45.500 328 12468.33 24.65 55245.85 88888.00 2007-11-24 12:01:45.625 328 12468.38 24.65 55245.85 88888.00 2007-11-24 12:01:45.750 328 12468.42 24.68 55245.82 88888.00 2007-11-24 12:01:45.875 328 12468.48 24.68 55245.82 88888.00 2007-11-24 12:01:46.000 328 12468.55 24.68 55245.82 88888.00 2007-11-24 12:01:46.125 328 12468.60 24.70 55245.85 88888.00 2007-11-24 12:01:46.250 328 12468.62 24.70 55245.85 88888.00 2007-11-24 12:01:46.375 328 12468.70 24.73 55245.85 88888.00 2007-11-24 12:01:46.500 328 12468.77 24.75 55245.82 88888.00 2007-11-24 12:01:46.625 328 12468.77 24.75 55245.85 88888.00 2007-11-24 12:01:46.750 328 12468.75 24.77 55245.82 88888.00 2007-11-24 12:01:46.875 328 12468.83 24.80 55245.82 88888.00 2007-11-24 12:01:47.000 328 12468.85 24.82 55245.82 88888.00 2007-11-24 12:01:47.125 328 12468.80 24.85 55245.82 88888.00 2007-11-24 12:01:47.250 328 12468.83 24.88 55245.82 88888.00 2007-11-24 12:01:47.375 328 12468.85 24.88 55245.82 88888.00 2007-11-24 12:01:47.500 328 12468.90 24.88 55245.82 88888.00 2007-11-24 12:01:47.625 328 12468.92 24.90 55245.82 88888.00 2007-11-24 12:01:47.750 328 12468.92 24.88 55245.82 88888.00 2007-11-24 12:01:47.875 328 12468.95 24.90 55245.85 88888.00 2007-11-24 12:01:48.000 328 12468.95 24.93 55245.88 88888.00 2007-11-24 12:01:48.125 328 12468.95 24.95 55245.85 88888.00 2007-11-24 12:01:48.250 328 12468.92 24.95 55245.88 88888.00 2007-11-24 12:01:48.375 328 12468.95 24.95 55245.88 88888.00 2007-11-24 12:01:48.500 328 12468.92 24.95 55245.90 88888.00 2007-11-24 12:01:48.625 328 12468.90 24.98 55245.90 88888.00 2007-11-24 12:01:48.750 328 12468.90 24.95 55245.90 88888.00 2007-11-24 12:01:48.875 328 12468.92 24.95 55245.93 88888.00 2007-11-24 12:01:49.000 328 12468.92 24.93 55245.90 88888.00 2007-11-24 12:01:49.125 328 12468.95 24.98 55245.93 88888.00 2007-11-24 12:01:49.250 328 12469.00 24.95 55245.95 88888.00 2007-11-24 12:01:49.375 328 12469.05 24.98 55245.95 88888.00 2007-11-24 12:01:49.500 328 12469.02 24.98 55245.97 88888.00 2007-11-24 12:01:49.625 328 12469.05 25.00 55245.97 88888.00 2007-11-24 12:01:49.750 328 12469.10 25.00 55245.97 88888.00 2007-11-24 12:01:49.875 328 12469.05 24.98 55245.97 88888.00 2007-11-24 12:01:50.000 328 12469.08 24.98 55245.97 88888.00 2007-11-24 12:01:50.125 328 12469.10 25.02 55246.00 88888.00 2007-11-24 12:01:50.250 328 12469.02 25.02 55246.03 88888.00 2007-11-24 12:01:50.375 328 12469.02 25.05 55246.00 88888.00 2007-11-24 12:01:50.500 328 12469.10 25.05 55246.03 88888.00 2007-11-24 12:01:50.625 328 12469.15 25.07 55246.03 88888.00 2007-11-24 12:01:50.750 328 12469.15 25.07 55246.03 88888.00 2007-11-24 12:01:50.875 328 12469.12 25.10 55246.03 88888.00 2007-11-24 12:01:51.000 328 12469.12 25.12 55246.00 88888.00 2007-11-24 12:01:51.125 328 12469.12 25.15 55246.03 88888.00 2007-11-24 12:01:51.250 328 12469.10 25.15 55246.05 88888.00 2007-11-24 12:01:51.375 328 12469.10 25.15 55246.03 88888.00 2007-11-24 12:01:51.500 328 12469.15 25.15 55246.05 88888.00 2007-11-24 12:01:51.625 328 12469.17 25.20 55246.07 88888.00 2007-11-24 12:01:51.750 328 12469.20 25.20 55246.07 88888.00 2007-11-24 12:01:51.875 328 12469.17 25.23 55246.05 88888.00 2007-11-24 12:01:52.000 328 12469.20 25.23 55246.03 88888.00 2007-11-24 12:01:52.125 328 12469.20 25.27 55246.05 88888.00 2007-11-24 12:01:52.250 328 12469.17 25.27 55246.05 88888.00 2007-11-24 12:01:52.375 328 12469.17 25.27 55246.05 88888.00 2007-11-24 12:01:52.500 328 12469.15 25.30 55246.05 88888.00 2007-11-24 12:01:52.625 328 12469.17 25.35 55246.10 88888.00 2007-11-24 12:01:52.750 328 12469.23 25.35 55246.10 88888.00 2007-11-24 12:01:52.875 328 12469.27 25.35 55246.10 88888.00 2007-11-24 12:01:53.000 328 12469.35 25.35 55246.10 88888.00 2007-11-24 12:01:53.125 328 12469.38 25.40 55246.12 88888.00 2007-11-24 12:01:53.250 328 12469.33 25.38 55246.15 88888.00 2007-11-24 12:01:53.375 328 12469.35 25.38 55246.12 88888.00 2007-11-24 12:01:53.500 328 12469.38 25.38 55246.12 88888.00 2007-11-24 12:01:53.625 328 12469.38 25.40 55246.12 88888.00 2007-11-24 12:01:53.750 328 12469.48 25.40 55246.12 88888.00 2007-11-24 12:01:53.875 328 12469.52 25.43 55246.12 88888.00 2007-11-24 12:01:54.000 328 12469.48 25.40 55246.15 88888.00 2007-11-24 12:01:54.125 328 12469.48 25.43 55246.15 88888.00 2007-11-24 12:01:54.250 328 12469.52 25.40 55246.15 88888.00 2007-11-24 12:01:54.375 328 12469.58 25.40 55246.18 88888.00 2007-11-24 12:01:54.500 328 12469.55 25.40 55246.20 88888.00 2007-11-24 12:01:54.625 328 12469.60 25.43 55246.20 88888.00 2007-11-24 12:01:54.750 328 12469.60 25.45 55246.20 88888.00 2007-11-24 12:01:54.875 328 12469.62 25.45 55246.20 88888.00 2007-11-24 12:01:55.000 328 12469.67 25.45 55246.15 88888.00 2007-11-24 12:01:55.125 328 12469.67 25.45 55246.15 88888.00 2007-11-24 12:01:55.250 328 12469.67 25.43 55246.18 88888.00 2007-11-24 12:01:55.375 328 12469.77 25.45 55246.15 88888.00 2007-11-24 12:01:55.500 328 12469.88 25.48 55246.15 88888.00 2007-11-24 12:01:55.625 328 12469.95 25.45 55246.15 88888.00 2007-11-24 12:01:55.750 328 12469.98 25.45 55246.20 88888.00 2007-11-24 12:01:55.875 328 12470.00 25.48 55246.22 88888.00 2007-11-24 12:01:56.000 328 12470.00 25.45 55246.20 88888.00 2007-11-24 12:01:56.125 328 12470.02 25.45 55246.18 88888.00 2007-11-24 12:01:56.250 328 12469.98 25.45 55246.20 88888.00 2007-11-24 12:01:56.375 328 12469.98 25.48 55246.20 88888.00 2007-11-24 12:01:56.500 328 12470.00 25.50 55246.22 88888.00 2007-11-24 12:01:56.625 328 12469.95 25.50 55246.22 88888.00 2007-11-24 12:01:56.750 328 12469.95 25.50 55246.25 88888.00 2007-11-24 12:01:56.875 328 12469.98 25.50 55246.28 88888.00 2007-11-24 12:01:57.000 328 12469.98 25.50 55246.28 88888.00 2007-11-24 12:01:57.125 328 12470.02 25.50 55246.28 88888.00 2007-11-24 12:01:57.250 328 12470.10 25.52 55246.28 88888.00 2007-11-24 12:01:57.375 328 12470.15 25.55 55246.22 88888.00 2007-11-24 12:01:57.500 328 12470.12 25.55 55246.22 88888.00 2007-11-24 12:01:57.625 328 12470.08 25.57 55246.25 88888.00 2007-11-24 12:01:57.750 328 12470.02 25.55 55246.28 88888.00 2007-11-24 12:01:57.875 328 12470.05 25.52 55246.28 88888.00 2007-11-24 12:01:58.000 328 12470.05 25.50 55246.28 88888.00 2007-11-24 12:01:58.125 328 12470.08 25.50 55246.30 88888.00 2007-11-24 12:01:58.250 328 12470.00 25.48 55246.32 88888.00 2007-11-24 12:01:58.375 328 12470.00 25.48 55246.32 88888.00 2007-11-24 12:01:58.500 328 12470.02 25.48 55246.35 88888.00 2007-11-24 12:01:58.625 328 12470.08 25.48 55246.32 88888.00 2007-11-24 12:01:58.750 328 12470.05 25.50 55246.35 88888.00 2007-11-24 12:01:58.875 328 12470.05 25.48 55246.38 88888.00 2007-11-24 12:01:59.000 328 12470.02 25.45 55246.35 88888.00 2007-11-24 12:01:59.125 328 12470.08 25.48 55246.38 88888.00 2007-11-24 12:01:59.250 328 12470.10 25.48 55246.43 88888.00 2007-11-24 12:01:59.375 328 12470.15 25.48 55246.40 88888.00 2007-11-24 12:01:59.500 328 12470.12 25.43 55246.40 88888.00 2007-11-24 12:01:59.625 328 12470.15 25.43 55246.40 88888.00 2007-11-24 12:01:59.750 328 12470.17 25.45 55246.43 88888.00 2007-11-24 12:01:59.875 328 12470.17 25.48 55246.43 88888.00 2007-11-24 12:02:00.000 328 12470.25 25.45 55246.43 88888.00 2007-11-24 12:02:00.125 328 12470.25 25.50 55246.43 88888.00 2007-11-24 12:02:00.250 328 12470.27 25.48 55246.43 88888.00 2007-11-24 12:02:00.375 328 12470.30 25.45 55246.43 88888.00 2007-11-24 12:02:00.500 328 12470.30 25.50 55246.40 88888.00 2007-11-24 12:02:00.625 328 12470.35 25.52 55246.40 88888.00 2007-11-24 12:02:00.750 328 12470.40 25.55 55246.40 88888.00 2007-11-24 12:02:00.875 328 12470.45 25.55 55246.43 88888.00 2007-11-24 12:02:01.000 328 12470.48 25.57 55246.43 88888.00 2007-11-24 12:02:01.125 328 12470.50 25.57 55246.43 88888.00 2007-11-24 12:02:01.250 328 12470.55 25.57 55246.43 88888.00 2007-11-24 12:02:01.375 328 12470.65 25.60 55246.43 88888.00 2007-11-24 12:02:01.500 328 12470.75 25.62 55246.43 88888.00 2007-11-24 12:02:01.625 328 12470.80 25.62 55246.43 88888.00 2007-11-24 12:02:01.750 328 12470.77 25.65 55246.43 88888.00 2007-11-24 12:02:01.875 328 12470.75 25.68 55246.43 88888.00 2007-11-24 12:02:02.000 328 12470.85 25.73 55246.45 88888.00 2007-11-24 12:02:02.125 328 12470.90 25.73 55246.50 88888.00 2007-11-24 12:02:02.250 328 12470.90 25.73 55246.50 88888.00 2007-11-24 12:02:02.375 328 12470.98 25.75 55246.50 88888.00 2007-11-24 12:02:02.500 328 12470.98 25.77 55246.47 88888.00 2007-11-24 12:02:02.625 328 12470.95 25.82 55246.47 88888.00 2007-11-24 12:02:02.750 328 12470.98 25.82 55246.47 88888.00 2007-11-24 12:02:02.875 328 12471.02 25.85 55246.47 88888.00 2007-11-24 12:02:03.000 328 12471.10 25.85 55246.47 88888.00 2007-11-24 12:02:03.125 328 12471.12 25.88 55246.47 88888.00 2007-11-24 12:02:03.250 328 12471.12 25.88 55246.50 88888.00 2007-11-24 12:02:03.375 328 12471.15 25.85 55246.53 88888.00 2007-11-24 12:02:03.500 328 12471.15 25.85 55246.55 88888.00 2007-11-24 12:02:03.625 328 12471.17 25.85 55246.55 88888.00 2007-11-24 12:02:03.750 328 12471.17 25.85 55246.53 88888.00 2007-11-24 12:02:03.875 328 12471.23 25.82 55246.55 88888.00 2007-11-24 12:02:04.000 328 12471.23 25.80 55246.57 88888.00 2007-11-24 12:02:04.125 328 12471.17 25.85 55246.60 88888.00 2007-11-24 12:02:04.250 328 12471.15 25.85 55246.62 88888.00 2007-11-24 12:02:04.375 328 12471.20 25.85 55246.57 88888.00 2007-11-24 12:02:04.500 328 12471.23 25.82 55246.60 88888.00 2007-11-24 12:02:04.625 328 12471.25 25.80 55246.62 88888.00 2007-11-24 12:02:04.750 328 12471.25 25.82 55246.68 88888.00 2007-11-24 12:02:04.875 328 12471.35 25.82 55246.68 88888.00 2007-11-24 12:02:05.000 328 12471.45 25.80 55246.65 88888.00 2007-11-24 12:02:05.125 328 12471.48 25.82 55246.60 88888.00 2007-11-24 12:02:05.250 328 12471.45 25.80 55246.62 88888.00 2007-11-24 12:02:05.375 328 12471.50 25.80 55246.62 88888.00 2007-11-24 12:02:05.500 328 12471.55 25.82 55246.68 88888.00 2007-11-24 12:02:05.625 328 12471.52 25.85 55246.70 88888.00 2007-11-24 12:02:05.750 328 12471.48 25.85 55246.68 88888.00 2007-11-24 12:02:05.875 328 12471.45 25.85 55246.68 88888.00 2007-11-24 12:02:06.000 328 12471.52 25.80 55246.68 88888.00 2007-11-24 12:02:06.125 328 12471.60 25.80 55246.70 88888.00 2007-11-24 12:02:06.250 328 12471.62 25.80 55246.72 88888.00 2007-11-24 12:02:06.375 328 12471.62 25.82 55246.72 88888.00 2007-11-24 12:02:06.500 328 12471.55 25.85 55246.72 88888.00 2007-11-24 12:02:06.625 328 12471.58 25.85 55246.75 88888.00 2007-11-24 12:02:06.750 328 12471.58 25.85 55246.78 88888.00 2007-11-24 12:02:06.875 328 12471.58 25.85 55246.78 88888.00 2007-11-24 12:02:07.000 328 12471.60 25.85 55246.80 88888.00 2007-11-24 12:02:07.125 328 12471.60 25.88 55246.80 88888.00 2007-11-24 12:02:07.250 328 12471.65 25.88 55246.80 88888.00 2007-11-24 12:02:07.375 328 12471.70 25.90 55246.82 88888.00 2007-11-24 12:02:07.500 328 12471.75 25.90 55246.82 88888.00 2007-11-24 12:02:07.625 328 12471.73 25.93 55246.85 88888.00 2007-11-24 12:02:07.750 328 12471.75 25.95 55246.85 88888.00 2007-11-24 12:02:07.875 328 12471.77 25.95 55246.85 88888.00 2007-11-24 12:02:08.000 328 12471.75 25.95 55246.88 88888.00 2007-11-24 12:02:08.125 328 12471.75 25.95 55246.90 88888.00 2007-11-24 12:02:08.250 328 12471.75 25.93 55246.93 88888.00 2007-11-24 12:02:08.375 328 12471.77 25.95 55246.90 88888.00 2007-11-24 12:02:08.500 328 12471.75 25.98 55246.90 88888.00 2007-11-24 12:02:08.625 328 12471.73 25.98 55246.93 88888.00 2007-11-24 12:02:08.750 328 12471.80 26.00 55246.95 88888.00 2007-11-24 12:02:08.875 328 12471.85 25.98 55246.97 88888.00 2007-11-24 12:02:09.000 328 12471.83 26.00 55246.97 88888.00 2007-11-24 12:02:09.125 328 12471.77 26.02 55246.97 88888.00 2007-11-24 12:02:09.250 328 12471.75 26.00 55246.97 88888.00 2007-11-24 12:02:09.375 328 12471.83 26.00 55247.00 88888.00 2007-11-24 12:02:09.500 328 12471.80 26.05 55247.03 88888.00 2007-11-24 12:02:09.625 328 12471.77 26.05 55247.03 88888.00 2007-11-24 12:02:09.750 328 12471.70 26.05 55247.05 88888.00 2007-11-24 12:02:09.875 328 12471.67 26.05 55247.05 88888.00 2007-11-24 12:02:10.000 328 12471.70 26.05 55247.03 88888.00 2007-11-24 12:02:10.125 328 12471.67 26.07 55247.05 88888.00 2007-11-24 12:02:10.250 328 12471.65 26.05 55247.10 88888.00 2007-11-24 12:02:10.375 328 12471.70 26.05 55247.10 88888.00 2007-11-24 12:02:10.500 328 12471.67 26.05 55247.07 88888.00 2007-11-24 12:02:10.625 328 12471.67 26.05 55247.10 88888.00 2007-11-24 12:02:10.750 328 12471.67 26.07 55247.12 88888.00 2007-11-24 12:02:10.875 328 12471.67 26.10 55247.12 88888.00 2007-11-24 12:02:11.000 328 12471.62 26.07 55247.12 88888.00 2007-11-24 12:02:11.125 328 12471.62 26.07 55247.12 88888.00 2007-11-24 12:02:11.250 328 12471.60 26.05 55247.12 88888.00 2007-11-24 12:02:11.375 328 12471.62 26.05 55247.12 88888.00 2007-11-24 12:02:11.500 328 12471.62 26.07 55247.15 88888.00 2007-11-24 12:02:11.625 328 12471.62 26.07 55247.18 88888.00 2007-11-24 12:02:11.750 328 12471.55 26.07 55247.18 88888.00 2007-11-24 12:02:11.875 328 12471.50 26.07 55247.20 88888.00 2007-11-24 12:02:12.000 328 12471.48 26.02 55247.20 88888.00 2007-11-24 12:02:12.125 328 12471.52 26.00 55247.22 88888.00 2007-11-24 12:02:12.250 328 12471.50 26.02 55247.22 88888.00 2007-11-24 12:02:12.375 328 12471.55 26.05 55247.25 88888.00 2007-11-24 12:02:12.500 328 12471.52 26.02 55247.28 88888.00 2007-11-24 12:02:12.625 328 12471.48 26.00 55247.28 88888.00 2007-11-24 12:02:12.750 328 12471.42 25.98 55247.28 88888.00 2007-11-24 12:02:12.875 328 12471.38 25.95 55247.25 88888.00 2007-11-24 12:02:13.000 328 12471.38 25.95 55247.30 88888.00 2007-11-24 12:02:13.125 328 12471.42 25.93 55247.32 88888.00 2007-11-24 12:02:13.250 328 12471.48 25.90 55247.32 88888.00 2007-11-24 12:02:13.375 328 12471.48 25.90 55247.35 88888.00 2007-11-24 12:02:13.500 328 12471.50 25.90 55247.32 88888.00 2007-11-24 12:02:13.625 328 12471.42 25.88 55247.35 88888.00 2007-11-24 12:02:13.750 328 12471.38 25.85 55247.38 88888.00 2007-11-24 12:02:13.875 328 12471.40 25.85 55247.43 88888.00 2007-11-24 12:02:14.000 328 12471.42 25.82 55247.45 88888.00 2007-11-24 12:02:14.125 328 12471.42 25.82 55247.47 88888.00 2007-11-24 12:02:14.250 328 12471.45 25.80 55247.47 88888.00 2007-11-24 12:02:14.375 328 12471.50 25.80 55247.47 88888.00 2007-11-24 12:02:14.500 328 12471.52 25.77 55247.53 88888.00 2007-11-24 12:02:14.625 328 12471.55 25.75 55247.53 88888.00 2007-11-24 12:02:14.750 328 12471.58 25.75 55247.53 88888.00 2007-11-24 12:02:14.875 328 12471.52 25.73 55247.53 88888.00 2007-11-24 12:02:15.000 328 12471.52 25.70 55247.50 88888.00 2007-11-24 12:02:15.125 328 12471.52 25.68 55247.50 88888.00 2007-11-24 12:02:15.250 328 12471.48 25.62 55247.53 88888.00 2007-11-24 12:02:15.375 328 12471.50 25.62 55247.55 88888.00 2007-11-24 12:02:15.500 328 12471.52 25.62 55247.57 88888.00 2007-11-24 12:02:15.625 328 12471.52 25.60 55247.57 88888.00 2007-11-24 12:02:15.750 328 12471.50 25.57 55247.57 88888.00 2007-11-24 12:02:15.875 328 12471.48 25.57 55247.60 88888.00 2007-11-24 12:02:16.000 328 12471.52 25.55 55247.60 88888.00 2007-11-24 12:02:16.125 328 12471.52 25.55 55247.60 88888.00 2007-11-24 12:02:16.250 328 12471.45 25.50 55247.60 88888.00 2007-11-24 12:02:16.375 328 12471.42 25.52 55247.60 88888.00 2007-11-24 12:02:16.500 328 12471.42 25.52 55247.62 88888.00 2007-11-24 12:02:16.625 328 12471.45 25.50 55247.65 88888.00 2007-11-24 12:02:16.750 328 12471.48 25.48 55247.65 88888.00 2007-11-24 12:02:16.875 328 12471.48 25.48 55247.65 88888.00 2007-11-24 12:02:17.000 328 12471.42 25.45 55247.68 88888.00 2007-11-24 12:02:17.125 328 12471.40 25.45 55247.72 88888.00 2007-11-24 12:02:17.250 328 12471.40 25.43 55247.75 88888.00 2007-11-24 12:02:17.375 328 12471.42 25.45 55247.72 88888.00 2007-11-24 12:02:17.500 328 12471.40 25.43 55247.75 88888.00 2007-11-24 12:02:17.625 328 12471.45 25.40 55247.75 88888.00 2007-11-24 12:02:17.750 328 12471.42 25.38 55247.78 88888.00 2007-11-24 12:02:17.875 328 12471.40 25.35 55247.80 88888.00 2007-11-24 12:02:18.000 328 12471.42 25.35 55247.82 88888.00 2007-11-24 12:02:18.125 328 12471.45 25.32 55247.82 88888.00 2007-11-24 12:02:18.250 328 12471.38 25.30 55247.85 88888.00 2007-11-24 12:02:18.375 328 12471.35 25.27 55247.85 88888.00 2007-11-24 12:02:18.500 328 12471.40 25.27 55247.85 88888.00 2007-11-24 12:02:18.625 328 12471.38 25.25 55247.88 88888.00 2007-11-24 12:02:18.750 328 12471.38 25.25 55247.88 88888.00 2007-11-24 12:02:18.875 328 12471.42 25.27 55247.88 88888.00 2007-11-24 12:02:19.000 328 12471.40 25.25 55247.90 88888.00 2007-11-24 12:02:19.125 328 12471.40 25.27 55247.90 88888.00 2007-11-24 12:02:19.250 328 12471.40 25.20 55247.95 88888.00 2007-11-24 12:02:19.375 328 12471.40 25.18 55247.95 88888.00 2007-11-24 12:02:19.500 328 12471.42 25.18 55247.95 88888.00 2007-11-24 12:02:19.625 328 12471.42 25.15 55247.95 88888.00 2007-11-24 12:02:19.750 328 12471.45 25.18 55247.95 88888.00 2007-11-24 12:02:19.875 328 12471.48 25.12 55247.95 88888.00 2007-11-24 12:02:20.000 328 12471.48 25.12 55247.95 88888.00 2007-11-24 12:02:20.125 328 12471.45 25.12 55247.97 88888.00 2007-11-24 12:02:20.250 328 12471.45 25.05 55248.00 88888.00 2007-11-24 12:02:20.375 328 12471.52 25.05 55247.97 88888.00 2007-11-24 12:02:20.500 328 12471.48 25.07 55248.00 88888.00 2007-11-24 12:02:20.625 328 12471.48 25.07 55248.00 88888.00 2007-11-24 12:02:20.750 328 12471.48 25.07 55248.03 88888.00 2007-11-24 12:02:20.875 328 12471.48 25.05 55248.03 88888.00 2007-11-24 12:02:21.000 328 12471.45 25.05 55248.03 88888.00 2007-11-24 12:02:21.125 328 12471.45 25.02 55248.05 88888.00 2007-11-24 12:02:21.250 328 12471.45 25.00 55248.07 88888.00 2007-11-24 12:02:21.375 328 12471.45 25.00 55248.05 88888.00 2007-11-24 12:02:21.500 328 12471.42 25.02 55248.07 88888.00 2007-11-24 12:02:21.625 328 12471.42 25.00 55248.05 88888.00 2007-11-24 12:02:21.750 328 12471.42 24.95 55248.05 88888.00 2007-11-24 12:02:21.875 328 12471.48 24.95 55248.07 88888.00 2007-11-24 12:02:22.000 328 12471.48 24.93 55248.05 88888.00 2007-11-24 12:02:22.125 328 12471.52 24.90 55248.05 88888.00 2007-11-24 12:02:22.250 328 12471.55 24.88 55248.05 88888.00 2007-11-24 12:02:22.375 328 12471.52 24.88 55248.05 88888.00 2007-11-24 12:02:22.500 328 12471.52 24.88 55248.05 88888.00 2007-11-24 12:02:22.625 328 12471.50 24.85 55248.07 88888.00 2007-11-24 12:02:22.750 328 12471.48 24.85 55248.07 88888.00 2007-11-24 12:02:22.875 328 12471.50 24.85 55248.07 88888.00 2007-11-24 12:02:23.000 328 12471.50 24.82 55248.07 88888.00 2007-11-24 12:02:23.125 328 12471.50 24.80 55248.10 88888.00 2007-11-24 12:02:23.250 328 12471.48 24.80 55248.12 88888.00 2007-11-24 12:02:23.375 328 12471.52 24.77 55248.10 88888.00 2007-11-24 12:02:23.500 328 12471.55 24.73 55248.15 88888.00 2007-11-24 12:02:23.625 328 12471.52 24.73 55248.18 88888.00 2007-11-24 12:02:23.750 328 12471.48 24.70 55248.20 88888.00 2007-11-24 12:02:23.875 328 12471.50 24.70 55248.18 88888.00 2007-11-24 12:02:24.000 328 12471.50 24.68 55248.15 88888.00 2007-11-24 12:02:24.125 328 12471.55 24.68 55248.15 88888.00 2007-11-24 12:02:24.250 328 12471.50 24.65 55248.18 88888.00 2007-11-24 12:02:24.375 328 12471.55 24.65 55248.18 88888.00 2007-11-24 12:02:24.500 328 12471.52 24.65 55248.18 88888.00 2007-11-24 12:02:24.625 328 12471.55 24.62 55248.18 88888.00 2007-11-24 12:02:24.750 328 12471.58 24.65 55248.18 88888.00 2007-11-24 12:02:24.875 328 12471.62 24.62 55248.15 88888.00 2007-11-24 12:02:25.000 328 12471.60 24.65 55248.15 88888.00 2007-11-24 12:02:25.125 328 12471.62 24.68 55248.18 88888.00 2007-11-24 12:02:25.250 328 12471.67 24.65 55248.18 88888.00 2007-11-24 12:02:25.375 328 12471.67 24.65 55248.18 88888.00 2007-11-24 12:02:25.500 328 12471.70 24.68 55248.15 88888.00 2007-11-24 12:02:25.625 328 12471.77 24.70 55248.15 88888.00 2007-11-24 12:02:25.750 328 12471.88 24.73 55248.15 88888.00 2007-11-24 12:02:25.875 328 12471.90 24.73 55248.18 88888.00 2007-11-24 12:02:26.000 328 12471.90 24.75 55248.20 88888.00 2007-11-24 12:02:26.125 328 12471.98 24.75 55248.18 88888.00 2007-11-24 12:02:26.250 328 12472.02 24.73 55248.20 88888.00 2007-11-24 12:02:26.375 328 12472.12 24.77 55248.18 88888.00 2007-11-24 12:02:26.500 328 12472.15 24.80 55248.18 88888.00 2007-11-24 12:02:26.625 328 12472.17 24.77 55248.15 88888.00 2007-11-24 12:02:26.750 328 12472.17 24.77 55248.18 88888.00 2007-11-24 12:02:26.875 328 12472.15 24.82 55248.15 88888.00 2007-11-24 12:02:27.000 328 12472.17 24.85 55248.15 88888.00 2007-11-24 12:02:27.125 328 12472.25 24.85 55248.15 88888.00 2007-11-24 12:02:27.250 328 12472.38 24.85 55248.15 88888.00 2007-11-24 12:02:27.375 328 12472.42 24.85 55248.15 88888.00 2007-11-24 12:02:27.500 328 12472.50 24.90 55248.15 88888.00 2007-11-24 12:02:27.625 328 12472.50 24.95 55248.15 88888.00 2007-11-24 12:02:27.750 328 12472.48 24.98 55248.15 88888.00 2007-11-24 12:02:27.875 328 12472.48 25.02 55248.18 88888.00 2007-11-24 12:02:28.000 328 12472.45 25.05 55248.18 88888.00 2007-11-24 12:02:28.125 328 12472.40 25.07 55248.20 88888.00 2007-11-24 12:02:28.250 328 12472.35 25.10 55248.20 88888.00 2007-11-24 12:02:28.375 328 12472.38 25.15 55248.20 88888.00 2007-11-24 12:02:28.500 328 12472.38 25.15 55248.20 88888.00 2007-11-24 12:02:28.625 328 12472.35 25.12 55248.22 88888.00 2007-11-24 12:02:28.750 328 12472.40 25.12 55248.22 88888.00 2007-11-24 12:02:28.875 328 12472.35 25.10 55248.22 88888.00 2007-11-24 12:02:29.000 328 12472.35 25.12 55248.22 88888.00 2007-11-24 12:02:29.125 328 12472.40 25.15 55248.22 88888.00 2007-11-24 12:02:29.250 328 12472.38 25.15 55248.22 88888.00 2007-11-24 12:02:29.375 328 12472.42 25.15 55248.22 88888.00 2007-11-24 12:02:29.500 328 12472.38 25.15 55248.25 88888.00 2007-11-24 12:02:29.625 328 12472.30 25.15 55248.25 88888.00 2007-11-24 12:02:29.750 328 12472.38 25.18 55248.28 88888.00 2007-11-24 12:02:29.875 328 12472.42 25.18 55248.28 88888.00 2007-11-24 12:02:30.000 328 12472.42 25.15 55248.30 88888.00 2007-11-24 12:02:30.125 328 12472.40 25.18 55248.30 88888.00 2007-11-24 12:02:30.250 328 12472.42 25.15 55248.28 88888.00 2007-11-24 12:02:30.375 328 12472.50 25.15 55248.25 88888.00 2007-11-24 12:02:30.500 328 12472.50 25.15 55248.28 88888.00 2007-11-24 12:02:30.625 328 12472.58 25.18 55248.28 88888.00 2007-11-24 12:02:30.750 328 12472.55 25.18 55248.30 88888.00 2007-11-24 12:02:30.875 328 12472.52 25.23 55248.30 88888.00 2007-11-24 12:02:31.000 328 12472.62 25.25 55248.30 88888.00 2007-11-24 12:02:31.125 328 12472.65 25.23 55248.28 88888.00 2007-11-24 12:02:31.250 328 12472.60 25.25 55248.28 88888.00 2007-11-24 12:02:31.375 328 12472.62 25.25 55248.28 88888.00 2007-11-24 12:02:31.500 328 12472.65 25.27 55248.28 88888.00 2007-11-24 12:02:31.625 328 12472.62 25.35 55248.28 88888.00 2007-11-24 12:02:31.750 328 12472.55 25.35 55248.28 88888.00 2007-11-24 12:02:31.875 328 12472.52 25.38 55248.28 88888.00 2007-11-24 12:02:32.000 328 12472.58 25.40 55248.30 88888.00 2007-11-24 12:02:32.125 328 12472.62 25.43 55248.30 88888.00 2007-11-24 12:02:32.250 328 12472.62 25.43 55248.30 88888.00 2007-11-24 12:02:32.375 328 12472.67 25.48 55248.30 88888.00 2007-11-24 12:02:32.500 328 12472.70 25.50 55248.30 88888.00 2007-11-24 12:02:32.625 328 12472.75 25.55 55248.32 88888.00 2007-11-24 12:02:32.750 328 12472.73 25.55 55248.30 88888.00 2007-11-24 12:02:32.875 328 12472.73 25.57 55248.30 88888.00 2007-11-24 12:02:33.000 328 12472.77 25.60 55248.32 88888.00 2007-11-24 12:02:33.125 328 12472.83 25.65 55248.32 88888.00 2007-11-24 12:02:33.250 328 12472.85 25.65 55248.32 88888.00 2007-11-24 12:02:33.375 328 12472.88 25.70 55248.30 88888.00 2007-11-24 12:02:33.500 328 12472.90 25.73 55248.32 88888.00 2007-11-24 12:02:33.625 328 12472.92 25.77 55248.32 88888.00 2007-11-24 12:02:33.750 328 12472.90 25.80 55248.35 88888.00 2007-11-24 12:02:33.875 328 12472.88 25.82 55248.32 88888.00 2007-11-24 12:02:34.000 328 12472.90 25.85 55248.30 88888.00 2007-11-24 12:02:34.125 328 12472.98 25.90 55248.32 88888.00 2007-11-24 12:02:34.250 328 12473.00 25.90 55248.32 88888.00 2007-11-24 12:02:34.375 328 12473.00 25.93 55248.35 88888.00 2007-11-24 12:02:34.500 328 12473.05 25.98 55248.35 88888.00 2007-11-24 12:02:34.625 328 12473.12 26.02 55248.35 88888.00 2007-11-24 12:02:34.750 328 12473.12 26.05 55248.35 88888.00 2007-11-24 12:02:34.875 328 12473.12 26.07 55248.32 88888.00 2007-11-24 12:02:35.000 328 12473.15 26.10 55248.35 88888.00 2007-11-24 12:02:35.125 328 12473.20 26.15 55248.38 88888.00 2007-11-24 12:02:35.250 328 12473.23 26.18 55248.38 88888.00 2007-11-24 12:02:35.375 328 12473.23 26.18 55248.35 88888.00 2007-11-24 12:02:35.500 328 12473.20 26.20 55248.35 88888.00 2007-11-24 12:02:35.625 328 12473.15 26.25 55248.35 88888.00 2007-11-24 12:02:35.750 328 12473.12 26.25 55248.35 88888.00 2007-11-24 12:02:35.875 328 12473.10 26.27 55248.38 88888.00 2007-11-24 12:02:36.000 328 12473.15 26.25 55248.38 88888.00 2007-11-24 12:02:36.125 328 12473.17 26.27 55248.38 88888.00 2007-11-24 12:02:36.250 328 12473.20 26.30 55248.38 88888.00 2007-11-24 12:02:36.375 328 12473.25 26.30 55248.35 88888.00 2007-11-24 12:02:36.500 328 12473.38 26.30 55248.38 88888.00 2007-11-24 12:02:36.625 328 12473.38 26.32 55248.40 88888.00 2007-11-24 12:02:36.750 328 12473.33 26.35 55248.40 88888.00 2007-11-24 12:02:36.875 328 12473.35 26.38 55248.40 88888.00 2007-11-24 12:02:37.000 328 12473.42 26.38 55248.40 88888.00 2007-11-24 12:02:37.125 328 12473.42 26.38 55248.40 88888.00 2007-11-24 12:02:37.250 328 12473.48 26.40 55248.43 88888.00 2007-11-24 12:02:37.375 328 12473.52 26.40 55248.40 88888.00 2007-11-24 12:02:37.500 328 12473.52 26.43 55248.43 88888.00 2007-11-24 12:02:37.625 328 12473.55 26.40 55248.40 88888.00 2007-11-24 12:02:37.750 328 12473.55 26.43 55248.40 88888.00 2007-11-24 12:02:37.875 328 12473.50 26.45 55248.43 88888.00 2007-11-24 12:02:38.000 328 12473.50 26.43 55248.40 88888.00 2007-11-24 12:02:38.125 328 12473.58 26.45 55248.43 88888.00 2007-11-24 12:02:38.250 328 12473.62 26.45 55248.45 88888.00 2007-11-24 12:02:38.375 328 12473.65 26.48 55248.43 88888.00 2007-11-24 12:02:38.500 328 12473.65 26.45 55248.45 88888.00 2007-11-24 12:02:38.625 328 12473.70 26.48 55248.45 88888.00 2007-11-24 12:02:38.750 328 12473.83 26.50 55248.47 88888.00 2007-11-24 12:02:38.875 328 12473.88 26.50 55248.45 88888.00 2007-11-24 12:02:39.000 328 12473.80 26.50 55248.47 88888.00 2007-11-24 12:02:39.125 328 12473.75 26.52 55248.47 88888.00 2007-11-24 12:02:39.250 328 12473.75 26.52 55248.50 88888.00 2007-11-24 12:02:39.375 328 12473.80 26.52 55248.50 88888.00 2007-11-24 12:02:39.500 328 12473.85 26.52 55248.47 88888.00 2007-11-24 12:02:39.625 328 12473.88 26.50 55248.50 88888.00 2007-11-24 12:02:39.750 328 12473.92 26.50 55248.50 88888.00 2007-11-24 12:02:39.875 328 12473.98 26.52 55248.50 88888.00 2007-11-24 12:02:40.000 328 12473.98 26.50 55248.53 88888.00 2007-11-24 12:02:40.125 328 12473.98 26.50 55248.50 88888.00 2007-11-24 12:02:40.250 328 12473.95 26.52 55248.55 88888.00 2007-11-24 12:02:40.375 328 12473.98 26.55 55248.55 88888.00 2007-11-24 12:02:40.500 328 12474.00 26.52 55248.55 88888.00 2007-11-24 12:02:40.625 328 12474.05 26.52 55248.57 88888.00 2007-11-24 12:02:40.750 328 12474.02 26.55 55248.57 88888.00 2007-11-24 12:02:40.875 328 12474.02 26.57 55248.57 88888.00 2007-11-24 12:02:41.000 328 12473.98 26.60 55248.57 88888.00 2007-11-24 12:02:41.125 328 12473.92 26.60 55248.57 88888.00 2007-11-24 12:02:41.250 328 12473.92 26.57 55248.60 88888.00 2007-11-24 12:02:41.375 328 12473.92 26.60 55248.60 88888.00 2007-11-24 12:02:41.500 328 12473.92 26.62 55248.62 88888.00 2007-11-24 12:02:41.625 328 12473.98 26.62 55248.65 88888.00 2007-11-24 12:02:41.750 328 12474.00 26.60 55248.68 88888.00 2007-11-24 12:02:41.875 328 12473.98 26.60 55248.68 88888.00 2007-11-24 12:02:42.000 328 12473.95 26.60 55248.68 88888.00 2007-11-24 12:02:42.125 328 12473.98 26.60 55248.68 88888.00 2007-11-24 12:02:42.250 328 12474.00 26.60 55248.70 88888.00 2007-11-24 12:02:42.375 328 12474.08 26.60 55248.70 88888.00 2007-11-24 12:02:42.500 328 12474.08 26.60 55248.70 88888.00 2007-11-24 12:02:42.625 328 12474.08 26.60 55248.72 88888.00 2007-11-24 12:02:42.750 328 12474.05 26.62 55248.75 88888.00 2007-11-24 12:02:42.875 328 12474.00 26.62 55248.75 88888.00 2007-11-24 12:02:43.000 328 12474.00 26.62 55248.78 88888.00 2007-11-24 12:02:43.125 328 12474.02 26.62 55248.78 88888.00 2007-11-24 12:02:43.250 328 12473.95 26.60 55248.80 88888.00 2007-11-24 12:02:43.375 328 12474.00 26.60 55248.82 88888.00 2007-11-24 12:02:43.500 328 12474.02 26.60 55248.80 88888.00 2007-11-24 12:02:43.625 328 12474.02 26.60 55248.80 88888.00 2007-11-24 12:02:43.750 328 12474.00 26.60 55248.82 88888.00 2007-11-24 12:02:43.875 328 12474.08 26.60 55248.82 88888.00 2007-11-24 12:02:44.000 328 12474.08 26.57 55248.88 88888.00 2007-11-24 12:02:44.125 328 12474.00 26.60 55248.85 88888.00 2007-11-24 12:02:44.250 328 12474.00 26.57 55248.88 88888.00 2007-11-24 12:02:44.375 328 12474.08 26.60 55248.90 88888.00 2007-11-24 12:02:44.500 328 12474.10 26.57 55248.90 88888.00 2007-11-24 12:02:44.625 328 12474.02 26.60 55248.90 88888.00 2007-11-24 12:02:44.750 328 12473.98 26.57 55248.90 88888.00 2007-11-24 12:02:44.875 328 12474.00 26.60 55248.93 88888.00 2007-11-24 12:02:45.000 328 12474.00 26.62 55248.93 88888.00 2007-11-24 12:02:45.125 328 12474.00 26.62 55248.93 88888.00 2007-11-24 12:02:45.250 328 12474.00 26.60 55248.93 88888.00 2007-11-24 12:02:45.375 328 12474.02 26.57 55248.95 88888.00 2007-11-24 12:02:45.500 328 12474.05 26.57 55248.95 88888.00 2007-11-24 12:02:45.625 328 12474.08 26.57 55248.97 88888.00 2007-11-24 12:02:45.750 328 12474.12 26.60 55248.95 88888.00 2007-11-24 12:02:45.875 328 12474.15 26.57 55248.95 88888.00 2007-11-24 12:02:46.000 328 12474.12 26.60 55248.95 88888.00 2007-11-24 12:02:46.125 328 12474.15 26.60 55248.97 88888.00 2007-11-24 12:02:46.250 328 12474.20 26.60 55249.03 88888.00 2007-11-24 12:02:46.375 328 12474.23 26.60 55249.07 88888.00 2007-11-24 12:02:46.500 328 12474.23 26.62 55249.10 88888.00 2007-11-24 12:02:46.625 328 12474.20 26.62 55249.10 88888.00 2007-11-24 12:02:46.750 328 12474.17 26.60 55249.10 88888.00 2007-11-24 12:02:46.875 328 12474.20 26.62 55249.10 88888.00 2007-11-24 12:02:47.000 328 12474.20 26.60 55249.10 88888.00 2007-11-24 12:02:47.125 328 12474.20 26.62 55249.12 88888.00 2007-11-24 12:02:47.250 328 12474.17 26.62 55249.12 88888.00 2007-11-24 12:02:47.375 328 12474.15 26.62 55249.15 88888.00 2007-11-24 12:02:47.500 328 12474.12 26.62 55249.15 88888.00 2007-11-24 12:02:47.625 328 12474.17 26.62 55249.18 88888.00 2007-11-24 12:02:47.750 328 12474.17 26.62 55249.18 88888.00 2007-11-24 12:02:47.875 328 12474.20 26.65 55249.18 88888.00 2007-11-24 12:02:48.000 328 12474.23 26.60 55249.20 88888.00 2007-11-24 12:02:48.125 328 12474.23 26.65 55249.22 88888.00 2007-11-24 12:02:48.250 328 12474.17 26.65 55249.20 88888.00 2007-11-24 12:02:48.375 328 12474.20 26.62 55249.20 88888.00 2007-11-24 12:02:48.500 328 12474.20 26.65 55249.22 88888.00 2007-11-24 12:02:48.625 328 12474.17 26.62 55249.25 88888.00 2007-11-24 12:02:48.750 328 12474.17 26.62 55249.28 88888.00 2007-11-24 12:02:48.875 328 12474.23 26.62 55249.30 88888.00 2007-11-24 12:02:49.000 328 12474.27 26.60 55249.30 88888.00 2007-11-24 12:02:49.125 328 12474.27 26.60 55249.32 88888.00 2007-11-24 12:02:49.250 328 12474.20 26.60 55249.35 88888.00 2007-11-24 12:02:49.375 328 12474.17 26.62 55249.32 88888.00 2007-11-24 12:02:49.500 328 12474.12 26.60 55249.32 88888.00 2007-11-24 12:02:49.625 328 12474.15 26.62 55249.35 88888.00 2007-11-24 12:02:49.750 328 12474.20 26.65 55249.38 88888.00 2007-11-24 12:02:49.875 328 12474.20 26.65 55249.38 88888.00 2007-11-24 12:02:50.000 328 12474.20 26.65 55249.43 88888.00 2007-11-24 12:02:50.125 328 12474.17 26.62 55249.43 88888.00 2007-11-24 12:02:50.250 328 12474.15 26.60 55249.43 88888.00 2007-11-24 12:02:50.375 328 12474.15 26.62 55249.43 88888.00 2007-11-24 12:02:50.500 328 12474.20 26.60 55249.45 88888.00 2007-11-24 12:02:50.625 328 12474.27 26.62 55249.50 88888.00 2007-11-24 12:02:50.750 328 12474.30 26.62 55249.53 88888.00 2007-11-24 12:02:50.875 328 12474.27 26.62 55249.53 88888.00 2007-11-24 12:02:51.000 328 12474.23 26.62 55249.53 88888.00 2007-11-24 12:02:51.125 328 12474.23 26.65 55249.53 88888.00 2007-11-24 12:02:51.250 328 12474.17 26.65 55249.53 88888.00 2007-11-24 12:02:51.375 328 12474.23 26.68 55249.55 88888.00 2007-11-24 12:02:51.500 328 12474.27 26.73 55249.60 88888.00 2007-11-24 12:02:51.625 328 12474.25 26.75 55249.60 88888.00 2007-11-24 12:02:51.750 328 12474.25 26.75 55249.60 88888.00 2007-11-24 12:02:51.875 328 12474.23 26.75 55249.60 88888.00 2007-11-24 12:02:52.000 328 12474.20 26.80 55249.60 88888.00 2007-11-24 12:02:52.125 328 12474.23 26.77 55249.62 88888.00 2007-11-24 12:02:52.250 328 12474.25 26.77 55249.65 88888.00 2007-11-24 12:02:52.375 328 12474.33 26.80 55249.68 88888.00 2007-11-24 12:02:52.500 328 12474.25 26.80 55249.68 88888.00 2007-11-24 12:02:52.625 328 12474.23 26.80 55249.70 88888.00 2007-11-24 12:02:52.750 328 12474.20 26.80 55249.68 88888.00 2007-11-24 12:02:52.875 328 12474.15 26.82 55249.72 88888.00 2007-11-24 12:02:53.000 328 12474.20 26.82 55249.75 88888.00 2007-11-24 12:02:53.125 328 12474.25 26.85 55249.75 88888.00 2007-11-24 12:02:53.250 328 12474.23 26.88 55249.78 88888.00 2007-11-24 12:02:53.375 328 12474.17 26.90 55249.78 88888.00 2007-11-24 12:02:53.500 328 12474.15 26.90 55249.78 88888.00 2007-11-24 12:02:53.625 328 12474.15 26.88 55249.80 88888.00 2007-11-24 12:02:53.750 328 12474.05 26.88 55249.82 88888.00 2007-11-24 12:02:53.875 328 12474.00 26.88 55249.82 88888.00 2007-11-24 12:02:54.000 328 12473.92 26.90 55249.82 88888.00 2007-11-24 12:02:54.125 328 12473.88 26.90 55249.85 88888.00 2007-11-24 12:02:54.250 328 12473.77 26.90 55249.88 88888.00 2007-11-24 12:02:54.375 328 12473.80 26.93 55249.90 88888.00 2007-11-24 12:02:54.500 328 12473.75 26.93 55249.93 88888.00 2007-11-24 12:02:54.625 328 12473.73 26.93 55249.95 88888.00 2007-11-24 12:02:54.750 328 12473.70 26.93 55249.97 88888.00 2007-11-24 12:02:54.875 328 12473.67 26.93 55250.00 88888.00 2007-11-24 12:02:55.000 328 12473.58 26.88 55250.00 88888.00 2007-11-24 12:02:55.125 328 12473.50 26.93 55250.03 88888.00 2007-11-24 12:02:55.250 328 12473.40 26.90 55250.05 88888.00 2007-11-24 12:02:55.375 328 12473.40 26.90 55250.05 88888.00 2007-11-24 12:02:55.500 328 12473.38 26.90 55250.10 88888.00 2007-11-24 12:02:55.625 328 12473.35 26.85 55250.10 88888.00 2007-11-24 12:02:55.750 328 12473.33 26.85 55250.12 88888.00 2007-11-24 12:02:55.875 328 12473.23 26.82 55250.12 88888.00 2007-11-24 12:02:56.000 328 12473.15 26.82 55250.15 88888.00 2007-11-24 12:02:56.125 328 12473.10 26.80 55250.20 88888.00 2007-11-24 12:02:56.250 328 12473.12 26.77 55250.20 88888.00 2007-11-24 12:02:56.375 328 12473.15 26.80 55250.22 88888.00 2007-11-24 12:02:56.500 328 12473.08 26.80 55250.25 88888.00 2007-11-24 12:02:56.625 328 12473.00 26.80 55250.25 88888.00 2007-11-24 12:02:56.750 328 12472.95 26.80 55250.28 88888.00 2007-11-24 12:02:56.875 328 12472.98 26.77 55250.28 88888.00 2007-11-24 12:02:57.000 328 12472.95 26.75 55250.28 88888.00 2007-11-24 12:02:57.125 328 12472.95 26.77 55250.30 88888.00 2007-11-24 12:02:57.250 328 12472.95 26.75 55250.30 88888.00 2007-11-24 12:02:57.375 328 12472.98 26.75 55250.32 88888.00 2007-11-24 12:02:57.500 328 12472.92 26.75 55250.32 88888.00 2007-11-24 12:02:57.625 328 12472.92 26.75 55250.32 88888.00 2007-11-24 12:02:57.750 328 12472.92 26.75 55250.35 88888.00 2007-11-24 12:02:57.875 328 12472.95 26.77 55250.38 88888.00 2007-11-24 12:02:58.000 328 12472.95 26.73 55250.38 88888.00 2007-11-24 12:02:58.125 328 12472.95 26.73 55250.38 88888.00 2007-11-24 12:02:58.250 328 12473.00 26.70 55250.38 88888.00 2007-11-24 12:02:58.375 328 12473.02 26.73 55250.38 88888.00 2007-11-24 12:02:58.500 328 12473.05 26.75 55250.40 88888.00 2007-11-24 12:02:58.625 328 12473.00 26.73 55250.43 88888.00 2007-11-24 12:02:58.750 328 12473.02 26.75 55250.40 88888.00 2007-11-24 12:02:58.875 328 12473.02 26.77 55250.43 88888.00 2007-11-24 12:02:59.000 328 12472.98 26.77 55250.43 88888.00 2007-11-24 12:02:59.125 328 12472.95 26.80 55250.43 88888.00 2007-11-24 12:02:59.250 328 12472.98 26.77 55250.45 88888.00 2007-11-24 12:02:59.375 328 12473.00 26.77 55250.45 88888.00 2007-11-24 12:02:59.500 328 12472.92 26.82 55250.45 88888.00 2007-11-24 12:02:59.625 328 12472.88 26.77 55250.47 88888.00 2007-11-24 12:02:59.750 328 12472.90 26.77 55250.47 88888.00 2007-11-24 12:02:59.875 328 12472.95 26.80 55250.47 88888.00 2007-11-24 12:03:00.000 328 12472.92 26.80 55250.50 88888.00 2007-11-24 12:03:00.125 328 12472.88 26.80 55250.53 88888.00 2007-11-24 12:03:00.250 328 12472.85 26.82 55250.53 88888.00 2007-11-24 12:03:00.375 328 12472.90 26.80 55250.53 88888.00 2007-11-24 12:03:00.500 328 12472.92 26.77 55250.53 88888.00 2007-11-24 12:03:00.625 328 12472.90 26.77 55250.55 88888.00 2007-11-24 12:03:00.750 328 12472.88 26.77 55250.57 88888.00 2007-11-24 12:03:00.875 328 12472.85 26.77 55250.60 88888.00 2007-11-24 12:03:01.000 328 12472.83 26.77 55250.55 88888.00 2007-11-24 12:03:01.125 328 12472.80 26.77 55250.57 88888.00 2007-11-24 12:03:01.250 328 12472.77 26.80 55250.60 88888.00 2007-11-24 12:03:01.375 328 12472.75 26.77 55250.60 88888.00 2007-11-24 12:03:01.500 328 12472.73 26.77 55250.60 88888.00 2007-11-24 12:03:01.625 328 12472.77 26.77 55250.60 88888.00 2007-11-24 12:03:01.750 328 12472.83 26.77 55250.60 88888.00 2007-11-24 12:03:01.875 328 12472.77 26.77 55250.62 88888.00 2007-11-24 12:03:02.000 328 12472.77 26.77 55250.62 88888.00 2007-11-24 12:03:02.125 328 12472.83 26.77 55250.62 88888.00 2007-11-24 12:03:02.250 328 12472.83 26.77 55250.65 88888.00 2007-11-24 12:03:02.375 328 12472.80 26.77 55250.65 88888.00 2007-11-24 12:03:02.500 328 12472.70 26.77 55250.65 88888.00 2007-11-24 12:03:02.625 328 12472.70 26.77 55250.65 88888.00 2007-11-24 12:03:02.750 328 12472.73 26.75 55250.68 88888.00 2007-11-24 12:03:02.875 328 12472.73 26.80 55250.70 88888.00 2007-11-24 12:03:03.000 328 12472.65 26.77 55250.68 88888.00 2007-11-24 12:03:03.125 328 12472.67 26.77 55250.70 88888.00 2007-11-24 12:03:03.250 328 12472.65 26.77 55250.72 88888.00 2007-11-24 12:03:03.375 328 12472.62 26.77 55250.72 88888.00 2007-11-24 12:03:03.500 328 12472.62 26.80 55250.75 88888.00 2007-11-24 12:03:03.625 328 12472.55 26.75 55250.75 88888.00 2007-11-24 12:03:03.750 328 12472.50 26.75 55250.78 88888.00 2007-11-24 12:03:03.875 328 12472.50 26.75 55250.78 88888.00 2007-11-24 12:03:04.000 328 12472.52 26.75 55250.75 88888.00 2007-11-24 12:03:04.125 328 12472.55 26.75 55250.72 88888.00 2007-11-24 12:03:04.250 328 12472.55 26.73 55250.72 88888.00 2007-11-24 12:03:04.375 328 12472.58 26.75 55250.72 88888.00 2007-11-24 12:03:04.500 328 12472.62 26.75 55250.78 88888.00 2007-11-24 12:03:04.625 328 12472.73 26.75 55250.80 88888.00 2007-11-24 12:03:04.750 328 12472.73 26.75 55250.80 88888.00 2007-11-24 12:03:04.875 328 12472.70 26.75 55250.78 88888.00 2007-11-24 12:03:05.000 328 12472.67 26.77 55250.75 88888.00 2007-11-24 12:03:05.125 328 12472.70 26.75 55250.78 88888.00 2007-11-24 12:03:05.250 328 12472.70 26.75 55250.78 88888.00 2007-11-24 12:03:05.375 328 12472.77 26.75 55250.75 88888.00 2007-11-24 12:03:05.500 328 12472.77 26.73 55250.75 88888.00 2007-11-24 12:03:05.625 328 12472.75 26.73 55250.78 88888.00 2007-11-24 12:03:05.750 328 12472.75 26.75 55250.80 88888.00 2007-11-24 12:03:05.875 328 12472.77 26.73 55250.80 88888.00 2007-11-24 12:03:06.000 328 12472.80 26.70 55250.78 88888.00 2007-11-24 12:03:06.125 328 12472.77 26.75 55250.80 88888.00 2007-11-24 12:03:06.250 328 12472.77 26.70 55250.80 88888.00 2007-11-24 12:03:06.375 328 12472.85 26.70 55250.82 88888.00 2007-11-24 12:03:06.500 328 12472.85 26.70 55250.80 88888.00 2007-11-24 12:03:06.625 328 12472.80 26.70 55250.78 88888.00 2007-11-24 12:03:06.750 328 12472.75 26.70 55250.78 88888.00 2007-11-24 12:03:06.875 328 12472.73 26.68 55250.78 88888.00 2007-11-24 12:03:07.000 328 12472.75 26.65 55250.80 88888.00 2007-11-24 12:03:07.125 328 12472.73 26.68 55250.82 88888.00 2007-11-24 12:03:07.250 328 12472.65 26.68 55250.85 88888.00 2007-11-24 12:03:07.375 328 12472.70 26.65 55250.82 88888.00 2007-11-24 12:03:07.500 328 12472.67 26.65 55250.80 88888.00 2007-11-24 12:03:07.625 328 12472.62 26.65 55250.82 88888.00 2007-11-24 12:03:07.750 328 12472.65 26.62 55250.85 88888.00 2007-11-24 12:03:07.875 328 12472.70 26.62 55250.85 88888.00 2007-11-24 12:03:08.000 328 12472.73 26.62 55250.85 88888.00 2007-11-24 12:03:08.125 328 12472.75 26.65 55250.85 88888.00 2007-11-24 12:03:08.250 328 12472.70 26.60 55250.90 88888.00 2007-11-24 12:03:08.375 328 12472.70 26.62 55250.93 88888.00 2007-11-24 12:03:08.500 328 12472.70 26.62 55250.93 88888.00 2007-11-24 12:03:08.625 328 12472.67 26.60 55250.90 88888.00 2007-11-24 12:03:08.750 328 12472.70 26.60 55250.90 88888.00 2007-11-24 12:03:08.875 328 12472.65 26.60 55250.93 88888.00 2007-11-24 12:03:09.000 328 12472.62 26.60 55250.93 88888.00 2007-11-24 12:03:09.125 328 12472.58 26.57 55250.95 88888.00 2007-11-24 12:03:09.250 328 12472.55 26.60 55250.93 88888.00 2007-11-24 12:03:09.375 328 12472.55 26.60 55250.90 88888.00 2007-11-24 12:03:09.500 328 12472.65 26.57 55250.93 88888.00 2007-11-24 12:03:09.625 328 12472.65 26.57 55250.95 88888.00 2007-11-24 12:03:09.750 328 12472.65 26.57 55250.95 88888.00 2007-11-24 12:03:09.875 328 12472.75 26.60 55250.90 88888.00 2007-11-24 12:03:10.000 328 12472.75 26.60 55250.88 88888.00 2007-11-24 12:03:10.125 328 12472.73 26.60 55250.88 88888.00 2007-11-24 12:03:10.250 328 12472.73 26.60 55250.85 88888.00 2007-11-24 12:03:10.375 328 12472.77 26.60 55250.88 88888.00 2007-11-24 12:03:10.500 328 12472.80 26.62 55250.85 88888.00 2007-11-24 12:03:10.625 328 12472.85 26.65 55250.85 88888.00 2007-11-24 12:03:10.750 328 12472.85 26.62 55250.90 88888.00 2007-11-24 12:03:10.875 328 12472.88 26.68 55250.88 88888.00 2007-11-24 12:03:11.000 328 12472.92 26.68 55250.88 88888.00 2007-11-24 12:03:11.125 328 12473.00 26.70 55250.85 88888.00 2007-11-24 12:03:11.250 328 12473.05 26.70 55250.85 88888.00 2007-11-24 12:03:11.375 328 12473.10 26.73 55250.85 88888.00 2007-11-24 12:03:11.500 328 12473.10 26.73 55250.88 88888.00 2007-11-24 12:03:11.625 328 12473.10 26.73 55250.85 88888.00 2007-11-24 12:03:11.750 328 12473.12 26.75 55250.85 88888.00 2007-11-24 12:03:11.875 328 12473.20 26.77 55250.82 88888.00 2007-11-24 12:03:12.000 328 12473.25 26.77 55250.80 88888.00 2007-11-24 12:03:12.125 328 12473.23 26.77 55250.82 88888.00 2007-11-24 12:03:12.250 328 12473.23 26.80 55250.80 88888.00 2007-11-24 12:03:12.375 328 12473.33 26.80 55250.75 88888.00 2007-11-24 12:03:12.500 328 12473.38 26.88 55250.78 88888.00 2007-11-24 12:03:12.625 328 12473.40 26.88 55250.78 88888.00 2007-11-24 12:03:12.750 328 12473.48 26.93 55250.78 88888.00 2007-11-24 12:03:12.875 328 12473.50 26.93 55250.75 88888.00 2007-11-24 12:03:13.000 328 12473.52 26.90 55250.78 88888.00 2007-11-24 12:03:13.125 328 12473.60 26.93 55250.78 88888.00 2007-11-24 12:03:13.250 328 12473.62 26.93 55250.78 88888.00 2007-11-24 12:03:13.375 328 12473.65 26.98 55250.78 88888.00 2007-11-24 12:03:13.500 328 12473.67 27.00 55250.75 88888.00 2007-11-24 12:03:13.625 328 12473.67 27.00 55250.78 88888.00 2007-11-24 12:03:13.750 328 12473.67 27.02 55250.78 88888.00 2007-11-24 12:03:13.875 328 12473.67 27.07 55250.78 88888.00 2007-11-24 12:03:14.000 328 12473.73 27.05 55250.78 88888.00 2007-11-24 12:03:14.125 328 12473.88 27.05 55250.75 88888.00 2007-11-24 12:03:14.250 328 12473.90 27.05 55250.72 88888.00 2007-11-24 12:03:14.375 328 12473.95 27.07 55250.72 88888.00 2007-11-24 12:03:14.500 328 12473.90 27.12 55250.70 88888.00 2007-11-24 12:03:14.625 328 12473.98 27.12 55250.70 88888.00 2007-11-24 12:03:14.750 328 12474.00 27.15 55250.68 88888.00 2007-11-24 12:03:14.875 328 12474.12 27.12 55250.68 88888.00 2007-11-24 12:03:15.000 328 12474.20 27.12 55250.68 88888.00 2007-11-24 12:03:15.125 328 12474.23 27.15 55250.70 88888.00 2007-11-24 12:03:15.250 328 12474.27 27.15 55250.68 88888.00 2007-11-24 12:03:15.375 328 12474.35 27.18 55250.70 88888.00 2007-11-24 12:03:15.500 328 12474.42 27.20 55250.70 88888.00 2007-11-24 12:03:15.625 328 12474.42 27.23 55250.68 88888.00 2007-11-24 12:03:15.750 328 12474.42 27.23 55250.68 88888.00 2007-11-24 12:03:15.875 328 12474.52 27.23 55250.68 88888.00 2007-11-24 12:03:16.000 328 12474.55 27.25 55250.65 88888.00 2007-11-24 12:03:16.125 328 12474.55 27.30 55250.62 88888.00 2007-11-24 12:03:16.250 328 12474.65 27.30 55250.62 88888.00 2007-11-24 12:03:16.375 328 12474.73 27.32 55250.60 88888.00 2007-11-24 12:03:16.500 328 12474.80 27.35 55250.60 88888.00 2007-11-24 12:03:16.625 328 12474.83 27.40 55250.60 88888.00 2007-11-24 12:03:16.750 328 12474.92 27.43 55250.57 88888.00 2007-11-24 12:03:16.875 328 12474.98 27.43 55250.55 88888.00 2007-11-24 12:03:17.000 328 12475.00 27.40 55250.57 88888.00 2007-11-24 12:03:17.125 328 12475.10 27.45 55250.57 88888.00 2007-11-24 12:03:17.250 328 12475.17 27.48 55250.57 88888.00 2007-11-24 12:03:17.375 328 12475.12 27.48 55250.55 88888.00 2007-11-24 12:03:17.500 328 12475.12 27.52 55250.55 88888.00 2007-11-24 12:03:17.625 328 12475.23 27.55 55250.57 88888.00 2007-11-24 12:03:17.750 328 12475.30 27.57 55250.55 88888.00 2007-11-24 12:03:17.875 328 12475.35 27.62 55250.55 88888.00 2007-11-24 12:03:18.000 328 12475.40 27.65 55250.57 88888.00 2007-11-24 12:03:18.125 328 12475.45 27.68 55250.55 88888.00 2007-11-24 12:03:18.250 328 12475.42 27.70 55250.53 88888.00 2007-11-24 12:03:18.375 328 12475.48 27.73 55250.55 88888.00 2007-11-24 12:03:18.500 328 12475.50 27.77 55250.53 88888.00 2007-11-24 12:03:18.625 328 12475.50 27.82 55250.57 88888.00 2007-11-24 12:03:18.750 328 12475.60 27.85 55250.57 88888.00 2007-11-24 12:03:18.875 328 12475.65 27.88 55250.60 88888.00 2007-11-24 12:03:19.000 328 12475.55 27.88 55250.57 88888.00 2007-11-24 12:03:19.125 328 12475.45 27.90 55250.60 88888.00 2007-11-24 12:03:19.250 328 12475.38 27.90 55250.57 88888.00 2007-11-24 12:03:19.375 328 12475.35 27.93 55250.60 88888.00 2007-11-24 12:03:19.500 328 12475.35 27.95 55250.62 88888.00 2007-11-24 12:03:19.625 328 12475.35 27.95 55250.57 88888.00 2007-11-24 12:03:19.750 328 12475.33 27.95 55250.60 88888.00 2007-11-24 12:03:19.875 328 12475.27 27.95 55250.62 88888.00 2007-11-24 12:03:20.000 328 12475.25 27.95 55250.62 88888.00 2007-11-24 12:03:20.125 328 12475.23 27.95 55250.62 88888.00 2007-11-24 12:03:20.250 328 12475.23 27.95 55250.65 88888.00 2007-11-24 12:03:20.375 328 12475.25 27.95 55250.65 88888.00 2007-11-24 12:03:20.500 328 12475.20 27.95 55250.62 88888.00 2007-11-24 12:03:20.625 328 12475.20 27.93 55250.65 88888.00 2007-11-24 12:03:20.750 328 12475.20 27.93 55250.68 88888.00 2007-11-24 12:03:20.875 328 12475.17 27.93 55250.68 88888.00 2007-11-24 12:03:21.000 328 12475.08 27.90 55250.70 88888.00 2007-11-24 12:03:21.125 328 12475.00 27.90 55250.70 88888.00 2007-11-24 12:03:21.250 328 12474.98 27.85 55250.68 88888.00 2007-11-24 12:03:21.375 328 12475.00 27.85 55250.70 88888.00 2007-11-24 12:03:21.500 328 12474.92 27.82 55250.70 88888.00 2007-11-24 12:03:21.625 328 12474.88 27.82 55250.70 88888.00 2007-11-24 12:03:21.750 328 12474.95 27.82 55250.75 88888.00 2007-11-24 12:03:21.875 328 12474.90 27.82 55250.80 88888.00 2007-11-24 12:03:22.000 328 12474.85 27.80 55250.80 88888.00 2007-11-24 12:03:22.125 328 12474.88 27.80 55250.80 88888.00 2007-11-24 12:03:22.250 328 12474.83 27.82 55250.80 88888.00 2007-11-24 12:03:22.375 328 12474.85 27.82 55250.78 88888.00 2007-11-24 12:03:22.500 328 12474.90 27.77 55250.78 88888.00 2007-11-24 12:03:22.625 328 12474.95 27.75 55250.78 88888.00 2007-11-24 12:03:22.750 328 12474.92 27.75 55250.80 88888.00 2007-11-24 12:03:22.875 328 12474.88 27.75 55250.80 88888.00 2007-11-24 12:03:23.000 328 12474.83 27.75 55250.80 88888.00 2007-11-24 12:03:23.125 328 12474.85 27.70 55250.80 88888.00 2007-11-24 12:03:23.250 328 12474.83 27.68 55250.80 88888.00 2007-11-24 12:03:23.375 328 12474.83 27.73 55250.82 88888.00 2007-11-24 12:03:23.500 328 12474.80 27.68 55250.80 88888.00 2007-11-24 12:03:23.625 328 12474.83 27.68 55250.82 88888.00 2007-11-24 12:03:23.750 328 12474.88 27.65 55250.80 88888.00 2007-11-24 12:03:23.875 328 12474.92 27.65 55250.80 88888.00 2007-11-24 12:03:24.000 328 12475.00 27.65 55250.80 88888.00 2007-11-24 12:03:24.125 328 12475.05 27.65 55250.82 88888.00 2007-11-24 12:03:24.250 328 12475.02 27.65 55250.85 88888.00 2007-11-24 12:03:24.375 328 12474.98 27.68 55250.85 88888.00 2007-11-24 12:03:24.500 328 12474.95 27.68 55250.82 88888.00 2007-11-24 12:03:24.625 328 12474.90 27.68 55250.82 88888.00 2007-11-24 12:03:24.750 328 12474.88 27.68 55250.85 88888.00 2007-11-24 12:03:24.875 328 12474.88 27.68 55250.85 88888.00 2007-11-24 12:03:25.000 328 12474.88 27.68 55250.88 88888.00 2007-11-24 12:03:25.125 328 12474.85 27.65 55250.85 88888.00 2007-11-24 12:03:25.250 328 12474.83 27.65 55250.88 88888.00 2007-11-24 12:03:25.375 328 12474.85 27.65 55250.85 88888.00 2007-11-24 12:03:25.500 328 12474.88 27.68 55250.85 88888.00 2007-11-24 12:03:25.625 328 12474.88 27.68 55250.88 88888.00 2007-11-24 12:03:25.750 328 12474.88 27.68 55250.85 88888.00 2007-11-24 12:03:25.875 328 12474.83 27.65 55250.85 88888.00 2007-11-24 12:03:26.000 328 12474.80 27.65 55250.85 88888.00 2007-11-24 12:03:26.125 328 12474.83 27.68 55250.88 88888.00 2007-11-24 12:03:26.250 328 12474.85 27.68 55250.88 88888.00 2007-11-24 12:03:26.375 328 12474.88 27.65 55250.85 88888.00 2007-11-24 12:03:26.500 328 12474.83 27.62 55250.85 88888.00 2007-11-24 12:03:26.625 328 12474.85 27.65 55250.85 88888.00 2007-11-24 12:03:26.750 328 12474.90 27.65 55250.88 88888.00 2007-11-24 12:03:26.875 328 12474.90 27.68 55250.85 88888.00 2007-11-24 12:03:27.000 328 12474.88 27.65 55250.85 88888.00 2007-11-24 12:03:27.125 328 12474.90 27.65 55250.88 88888.00 2007-11-24 12:03:27.250 328 12474.92 27.65 55250.93 88888.00 2007-11-24 12:03:27.375 328 12474.95 27.65 55250.90 88888.00 2007-11-24 12:03:27.500 328 12474.98 27.68 55250.93 88888.00 2007-11-24 12:03:27.625 328 12474.98 27.68 55250.93 88888.00 2007-11-24 12:03:27.750 328 12475.02 27.65 55250.90 88888.00 2007-11-24 12:03:27.875 328 12475.05 27.65 55250.93 88888.00 2007-11-24 12:03:28.000 328 12474.98 27.65 55250.90 88888.00 2007-11-24 12:03:28.125 328 12474.92 27.62 55250.95 88888.00 2007-11-24 12:03:28.250 328 12474.88 27.62 55250.97 88888.00 2007-11-24 12:03:28.375 328 12474.95 27.62 55250.97 88888.00 2007-11-24 12:03:28.500 328 12474.98 27.65 55250.95 88888.00 2007-11-24 12:03:28.625 328 12475.00 27.62 55250.95 88888.00 2007-11-24 12:03:28.750 328 12475.00 27.60 55250.97 88888.00 2007-11-24 12:03:28.875 328 12475.00 27.60 55251.00 88888.00 2007-11-24 12:03:29.000 328 12474.98 27.57 55251.00 88888.00 2007-11-24 12:03:29.125 328 12474.98 27.60 55251.03 88888.00 2007-11-24 12:03:29.250 328 12474.95 27.57 55251.03 88888.00 2007-11-24 12:03:29.375 328 12474.92 27.57 55251.00 88888.00 2007-11-24 12:03:29.500 328 12474.88 27.57 55251.03 88888.00 2007-11-24 12:03:29.625 328 12474.85 27.55 55251.03 88888.00 2007-11-24 12:03:29.750 328 12474.88 27.52 55251.03 88888.00 2007-11-24 12:03:29.875 328 12474.88 27.52 55251.03 88888.00 2007-11-24 12:03:30.000 328 12474.85 27.52 55251.03 88888.00 2007-11-24 12:03:30.125 328 12474.85 27.50 55251.05 88888.00 2007-11-24 12:03:30.250 328 12474.85 27.45 55251.05 88888.00 2007-11-24 12:03:30.375 328 12474.85 27.45 55251.05 88888.00 2007-11-24 12:03:30.500 328 12474.80 27.48 55251.07 88888.00 2007-11-24 12:03:30.625 328 12474.83 27.45 55251.07 88888.00 2007-11-24 12:03:30.750 328 12474.77 27.43 55251.07 88888.00 2007-11-24 12:03:30.875 328 12474.75 27.40 55251.07 88888.00 2007-11-24 12:03:31.000 328 12474.73 27.40 55251.07 88888.00 2007-11-24 12:03:31.125 328 12474.73 27.38 55251.10 88888.00 2007-11-24 12:03:31.250 328 12474.73 27.35 55251.10 88888.00 2007-11-24 12:03:31.375 328 12474.80 27.35 55251.12 88888.00 2007-11-24 12:03:31.500 328 12474.73 27.35 55251.12 88888.00 2007-11-24 12:03:31.625 328 12474.73 27.32 55251.12 88888.00 2007-11-24 12:03:31.750 328 12474.75 27.32 55251.15 88888.00 2007-11-24 12:03:31.875 328 12474.73 27.32 55251.20 88888.00 2007-11-24 12:03:32.000 328 12474.65 27.27 55251.22 88888.00 2007-11-24 12:03:32.125 328 12474.65 27.27 55251.22 88888.00 2007-11-24 12:03:32.250 328 12474.65 27.27 55251.22 88888.00 2007-11-24 12:03:32.375 328 12474.70 27.27 55251.20 88888.00 2007-11-24 12:03:32.500 328 12474.70 27.27 55251.22 88888.00 2007-11-24 12:03:32.625 328 12474.67 27.27 55251.22 88888.00 2007-11-24 12:03:32.750 328 12474.60 27.27 55251.20 88888.00 2007-11-24 12:03:32.875 328 12474.62 27.25 55251.20 88888.00 2007-11-24 12:03:33.000 328 12474.65 27.25 55251.18 88888.00 2007-11-24 12:03:33.125 328 12474.70 27.23 55251.22 88888.00 2007-11-24 12:03:33.250 328 12474.73 27.23 55251.22 88888.00 2007-11-24 12:03:33.375 328 12474.73 27.23 55251.25 88888.00 2007-11-24 12:03:33.500 328 12474.73 27.23 55251.22 88888.00 2007-11-24 12:03:33.625 328 12474.75 27.25 55251.22 88888.00 2007-11-24 12:03:33.750 328 12474.77 27.25 55251.22 88888.00 2007-11-24 12:03:33.875 328 12474.75 27.23 55251.22 88888.00 2007-11-24 12:03:34.000 328 12474.75 27.25 55251.25 88888.00 2007-11-24 12:03:34.125 328 12474.77 27.23 55251.28 88888.00 2007-11-24 12:03:34.250 328 12474.70 27.20 55251.28 88888.00 2007-11-24 12:03:34.375 328 12474.70 27.23 55251.28 88888.00 2007-11-24 12:03:34.500 328 12474.65 27.25 55251.28 88888.00 2007-11-24 12:03:34.625 328 12474.67 27.25 55251.30 88888.00 2007-11-24 12:03:34.750 328 12474.67 27.25 55251.30 88888.00 2007-11-24 12:03:34.875 328 12474.70 27.23 55251.28 88888.00 2007-11-24 12:03:35.000 328 12474.70 27.23 55251.28 88888.00 2007-11-24 12:03:35.125 328 12474.75 27.25 55251.30 88888.00 2007-11-24 12:03:35.250 328 12474.88 27.23 55251.30 88888.00 2007-11-24 12:03:35.375 328 12474.88 27.23 55251.32 88888.00 2007-11-24 12:03:35.500 328 12474.85 27.25 55251.32 88888.00 2007-11-24 12:03:35.625 328 12474.92 27.25 55251.32 88888.00 2007-11-24 12:03:35.750 328 12475.00 27.23 55251.35 88888.00 2007-11-24 12:03:35.875 328 12474.98 27.25 55251.32 88888.00 2007-11-24 12:03:36.000 328 12474.98 27.25 55251.32 88888.00 2007-11-24 12:03:36.125 328 12475.02 27.30 55251.32 88888.00 2007-11-24 12:03:36.250 328 12475.10 27.30 55251.35 88888.00 2007-11-24 12:03:36.375 328 12475.12 27.32 55251.35 88888.00 2007-11-24 12:03:36.500 328 12475.10 27.32 55251.32 88888.00 2007-11-24 12:03:36.625 328 12475.08 27.32 55251.35 88888.00 2007-11-24 12:03:36.750 328 12475.08 27.38 55251.35 88888.00 2007-11-24 12:03:36.875 328 12475.02 27.35 55251.35 88888.00 2007-11-24 12:03:37.000 328 12475.05 27.35 55251.35 88888.00 2007-11-24 12:03:37.125 328 12475.05 27.38 55251.38 88888.00 2007-11-24 12:03:37.250 328 12475.05 27.38 55251.43 88888.00 2007-11-24 12:03:37.375 328 12475.08 27.40 55251.43 88888.00 2007-11-24 12:03:37.500 328 12475.08 27.45 55251.43 88888.00 2007-11-24 12:03:37.625 328 12475.08 27.45 55251.43 88888.00 2007-11-24 12:03:37.750 328 12475.15 27.40 55251.40 88888.00 2007-11-24 12:03:37.875 328 12475.20 27.40 55251.43 88888.00 2007-11-24 12:03:38.000 328 12475.25 27.43 55251.43 88888.00 2007-11-24 12:03:38.125 328 12475.27 27.48 55251.43 88888.00 2007-11-24 12:03:38.250 328 12475.23 27.45 55251.45 88888.00 2007-11-24 12:03:38.375 328 12475.30 27.45 55251.45 88888.00 2007-11-24 12:03:38.500 328 12475.27 27.48 55251.43 88888.00 2007-11-24 12:03:38.625 328 12475.20 27.50 55251.45 88888.00 2007-11-24 12:03:38.750 328 12475.20 27.50 55251.43 88888.00 2007-11-24 12:03:38.875 328 12475.17 27.52 55251.45 88888.00 2007-11-24 12:03:39.000 328 12475.25 27.52 55251.45 88888.00 2007-11-24 12:03:39.125 328 12475.38 27.52 55251.43 88888.00 2007-11-24 12:03:39.250 328 12475.38 27.55 55251.45 88888.00 2007-11-24 12:03:39.375 328 12475.38 27.57 55251.45 88888.00 2007-11-24 12:03:39.500 328 12475.33 27.60 55251.47 88888.00 2007-11-24 12:03:39.625 328 12475.35 27.60 55251.47 88888.00 2007-11-24 12:03:39.750 328 12475.40 27.60 55251.50 88888.00 2007-11-24 12:03:39.875 328 12475.45 27.62 55251.50 88888.00 2007-11-24 12:03:40.000 328 12475.45 27.65 55251.50 88888.00 2007-11-24 12:03:40.125 328 12475.42 27.62 55251.53 88888.00 2007-11-24 12:03:40.250 328 12475.40 27.57 55251.55 88888.00 2007-11-24 12:03:40.375 328 12475.45 27.60 55251.55 88888.00 2007-11-24 12:03:40.500 328 12475.48 27.57 55251.57 88888.00 2007-11-24 12:03:40.625 328 12475.52 27.57 55251.55 88888.00 2007-11-24 12:03:40.750 328 12475.50 27.57 55251.57 88888.00 2007-11-24 12:03:40.875 328 12475.48 27.57 55251.57 88888.00 2007-11-24 12:03:41.000 328 12475.45 27.55 55251.57 88888.00 2007-11-24 12:03:41.125 328 12475.40 27.55 55251.60 88888.00 2007-11-24 12:03:41.250 328 12475.40 27.55 55251.62 88888.00 2007-11-24 12:03:41.375 328 12475.45 27.55 55251.62 88888.00 2007-11-24 12:03:41.500 328 12475.40 27.52 55251.65 88888.00 2007-11-24 12:03:41.625 328 12475.35 27.50 55251.65 88888.00 2007-11-24 12:03:41.750 328 12475.38 27.48 55251.65 88888.00 2007-11-24 12:03:41.875 328 12475.40 27.45 55251.68 88888.00 2007-11-24 12:03:42.000 328 12475.38 27.43 55251.68 88888.00 2007-11-24 12:03:42.125 328 12475.35 27.40 55251.68 88888.00 2007-11-24 12:03:42.250 328 12475.30 27.32 55251.70 88888.00 2007-11-24 12:03:42.375 328 12475.33 27.30 55251.72 88888.00 2007-11-24 12:03:42.500 328 12475.30 27.27 55251.75 88888.00 2007-11-24 12:03:42.625 328 12475.27 27.25 55251.75 88888.00 2007-11-24 12:03:42.750 328 12475.17 27.20 55251.75 88888.00 2007-11-24 12:03:42.875 328 12475.10 27.15 55251.78 88888.00 2007-11-24 12:03:43.000 328 12475.08 27.12 55251.78 88888.00 2007-11-24 12:03:43.125 328 12475.05 27.12 55251.80 88888.00 2007-11-24 12:03:43.250 328 12475.02 27.07 55251.80 88888.00 2007-11-24 12:03:43.375 328 12475.00 27.05 55251.82 88888.00 2007-11-24 12:03:43.500 328 12475.00 26.98 55251.82 88888.00 2007-11-24 12:03:43.625 328 12474.95 26.93 55251.88 88888.00 2007-11-24 12:03:43.750 328 12474.88 26.90 55251.88 88888.00 2007-11-24 12:03:43.875 328 12474.88 26.88 55251.88 88888.00 2007-11-24 12:03:44.000 328 12474.90 26.82 55251.88 88888.00 2007-11-24 12:03:44.125 328 12474.88 26.80 55251.90 88888.00 2007-11-24 12:03:44.250 328 12474.80 26.75 55251.88 88888.00 2007-11-24 12:03:44.375 328 12474.77 26.75 55251.90 88888.00 2007-11-24 12:03:44.500 328 12474.83 26.70 55251.90 88888.00 2007-11-24 12:03:44.625 328 12474.75 26.68 55251.93 88888.00 2007-11-24 12:03:44.750 328 12474.65 26.65 55251.95 88888.00 2007-11-24 12:03:44.875 328 12474.65 26.62 55251.95 88888.00 2007-11-24 12:03:45.000 328 12474.75 26.60 55251.95 88888.00 2007-11-24 12:03:45.125 328 12474.75 26.60 55251.97 88888.00 2007-11-24 12:03:45.250 328 12474.73 26.57 55252.00 88888.00 2007-11-24 12:03:45.375 328 12474.75 26.57 55251.97 88888.00 2007-11-24 12:03:45.500 328 12474.75 26.55 55252.03 88888.00 2007-11-24 12:03:45.625 328 12474.75 26.55 55252.00 88888.00 2007-11-24 12:03:45.750 328 12474.77 26.55 55252.03 88888.00 2007-11-24 12:03:45.875 328 12474.80 26.55 55252.03 88888.00 2007-11-24 12:03:46.000 328 12474.80 26.50 55252.00 88888.00 2007-11-24 12:03:46.125 328 12474.80 26.50 55252.03 88888.00 2007-11-24 12:03:46.250 328 12474.75 26.50 55252.03 88888.00 2007-11-24 12:03:46.375 328 12474.80 26.50 55252.03 88888.00 2007-11-24 12:03:46.500 328 12474.80 26.48 55252.03 88888.00 2007-11-24 12:03:46.625 328 12474.85 26.48 55252.03 88888.00 2007-11-24 12:03:46.750 328 12474.88 26.48 55252.00 88888.00 2007-11-24 12:03:46.875 328 12474.88 26.45 55252.03 88888.00 2007-11-24 12:03:47.000 328 12474.95 26.45 55252.03 88888.00 2007-11-24 12:03:47.125 328 12475.05 26.45 55251.97 88888.00 2007-11-24 12:03:47.250 328 12475.05 26.45 55252.00 88888.00 2007-11-24 12:03:47.375 328 12475.08 26.48 55252.00 88888.00 2007-11-24 12:03:47.500 328 12475.12 26.50 55252.00 88888.00 2007-11-24 12:03:47.625 328 12475.15 26.52 55252.00 88888.00 2007-11-24 12:03:47.750 328 12475.15 26.55 55252.00 88888.00 2007-11-24 12:03:47.875 328 12475.12 26.55 55251.97 88888.00 2007-11-24 12:03:48.000 328 12475.17 26.52 55251.97 88888.00 2007-11-24 12:03:48.125 328 12475.23 26.57 55252.00 88888.00 2007-11-24 12:03:48.250 328 12475.25 26.57 55252.03 88888.00 2007-11-24 12:03:48.375 328 12475.33 26.57 55252.03 88888.00 2007-11-24 12:03:48.500 328 12475.30 26.62 55252.00 88888.00 2007-11-24 12:03:48.625 328 12475.30 26.62 55252.00 88888.00 2007-11-24 12:03:48.750 328 12475.35 26.65 55252.00 88888.00 2007-11-24 12:03:48.875 328 12475.40 26.70 55252.00 88888.00 2007-11-24 12:03:49.000 328 12475.42 26.73 55252.05 88888.00 2007-11-24 12:03:49.125 328 12475.45 26.75 55252.05 88888.00 2007-11-24 12:03:49.250 328 12475.48 26.77 55252.03 88888.00 2007-11-24 12:03:49.375 328 12475.52 26.80 55252.05 88888.00 2007-11-24 12:03:49.500 328 12475.52 26.82 55252.05 88888.00 2007-11-24 12:03:49.625 328 12475.55 26.85 55252.07 88888.00 2007-11-24 12:03:49.750 328 12475.52 26.85 55252.07 88888.00 2007-11-24 12:03:49.875 328 12475.52 26.88 55252.07 88888.00 2007-11-24 12:03:50.000 328 12475.55 26.88 55252.05 88888.00 2007-11-24 12:03:50.125 328 12475.60 26.88 55252.07 88888.00 2007-11-24 12:03:50.250 328 12475.58 26.90 55252.07 88888.00 2007-11-24 12:03:50.375 328 12475.62 26.93 55252.07 88888.00 2007-11-24 12:03:50.500 328 12475.65 26.95 55252.10 88888.00 2007-11-24 12:03:50.625 328 12475.67 26.98 55252.12 88888.00 2007-11-24 12:03:50.750 328 12475.67 26.95 55252.10 88888.00 2007-11-24 12:03:50.875 328 12475.67 26.98 55252.10 88888.00 2007-11-24 12:03:51.000 328 12475.70 27.00 55252.12 88888.00 2007-11-24 12:03:51.125 328 12475.73 27.05 55252.12 88888.00 2007-11-24 12:03:51.250 328 12475.75 27.02 55252.10 88888.00 2007-11-24 12:03:51.375 328 12475.75 27.02 55252.10 88888.00 2007-11-24 12:03:51.500 328 12475.73 27.05 55252.10 88888.00 2007-11-24 12:03:51.625 328 12475.77 27.05 55252.10 88888.00 2007-11-24 12:03:51.750 328 12475.77 27.07 55252.10 88888.00 2007-11-24 12:03:51.875 328 12475.73 27.12 55252.10 88888.00 2007-11-24 12:03:52.000 328 12475.75 27.12 55252.07 88888.00 2007-11-24 12:03:52.125 328 12475.80 27.12 55252.10 88888.00 2007-11-24 12:03:52.250 328 12475.85 27.12 55252.18 88888.00 2007-11-24 12:03:52.375 328 12475.85 27.15 55252.12 88888.00 2007-11-24 12:03:52.500 328 12475.85 27.15 55252.12 88888.00 2007-11-24 12:03:52.625 328 12475.85 27.15 55252.12 88888.00 2007-11-24 12:03:52.750 328 12475.83 27.20 55252.12 88888.00 2007-11-24 12:03:52.875 328 12475.83 27.20 55252.15 88888.00 2007-11-24 12:03:53.000 328 12475.88 27.23 55252.15 88888.00 2007-11-24 12:03:53.125 328 12475.92 27.23 55252.18 88888.00 2007-11-24 12:03:53.250 328 12475.92 27.23 55252.20 88888.00 2007-11-24 12:03:53.375 328 12475.95 27.23 55252.20 88888.00 2007-11-24 12:03:53.500 328 12475.98 27.25 55252.20 88888.00 2007-11-24 12:03:53.625 328 12475.98 27.25 55252.18 88888.00 2007-11-24 12:03:53.750 328 12475.90 27.25 55252.18 88888.00 2007-11-24 12:03:53.875 328 12475.92 27.27 55252.20 88888.00 2007-11-24 12:03:54.000 328 12475.95 27.27 55252.18 88888.00 2007-11-24 12:03:54.125 328 12476.00 27.25 55252.22 88888.00 2007-11-24 12:03:54.250 328 12476.00 27.25 55252.22 88888.00 2007-11-24 12:03:54.375 328 12475.98 27.25 55252.22 88888.00 2007-11-24 12:03:54.500 328 12475.95 27.27 55252.25 88888.00 2007-11-24 12:03:54.625 328 12475.98 27.27 55252.28 88888.00 2007-11-24 12:03:54.750 328 12475.98 27.27 55252.28 88888.00 2007-11-24 12:03:54.875 328 12475.98 27.30 55252.28 88888.00 2007-11-24 12:03:55.000 328 12476.02 27.30 55252.25 88888.00 2007-11-24 12:03:55.125 328 12476.00 27.27 55252.28 88888.00 2007-11-24 12:03:55.250 328 12475.92 27.30 55252.30 88888.00 2007-11-24 12:03:55.375 328 12475.92 27.30 55252.28 88888.00 2007-11-24 12:03:55.500 328 12475.90 27.30 55252.28 88888.00 2007-11-24 12:03:55.625 328 12475.92 27.27 55252.28 88888.00 2007-11-24 12:03:55.750 328 12475.92 27.27 55252.28 88888.00 2007-11-24 12:03:55.875 328 12475.92 27.25 55252.28 88888.00 2007-11-24 12:03:56.000 328 12475.92 27.25 55252.30 88888.00 2007-11-24 12:03:56.125 328 12475.92 27.30 55252.35 88888.00 2007-11-24 12:03:56.250 328 12475.90 27.25 55252.35 88888.00 2007-11-24 12:03:56.375 328 12475.90 27.25 55252.38 88888.00 2007-11-24 12:03:56.500 328 12475.92 27.25 55252.35 88888.00 2007-11-24 12:03:56.625 328 12475.92 27.27 55252.35 88888.00 2007-11-24 12:03:56.750 328 12476.00 27.27 55252.35 88888.00 2007-11-24 12:03:56.875 328 12476.02 27.27 55252.35 88888.00 2007-11-24 12:03:57.000 328 12475.98 27.25 55252.35 88888.00 2007-11-24 12:03:57.125 328 12475.95 27.25 55252.38 88888.00 2007-11-24 12:03:57.250 328 12475.95 27.23 55252.40 88888.00 2007-11-24 12:03:57.375 328 12475.98 27.23 55252.43 88888.00 2007-11-24 12:03:57.500 328 12476.00 27.25 55252.43 88888.00 2007-11-24 12:03:57.625 328 12476.02 27.23 55252.43 88888.00 2007-11-24 12:03:57.750 328 12476.00 27.25 55252.40 88888.00 2007-11-24 12:03:57.875 328 12475.98 27.25 55252.43 88888.00 2007-11-24 12:03:58.000 328 12475.95 27.27 55252.43 88888.00 2007-11-24 12:03:58.125 328 12475.98 27.27 55252.45 88888.00 2007-11-24 12:03:58.250 328 12475.98 27.25 55252.47 88888.00 2007-11-24 12:03:58.375 328 12476.00 27.25 55252.47 88888.00 2007-11-24 12:03:58.500 328 12475.95 27.27 55252.47 88888.00 2007-11-24 12:03:58.625 328 12475.95 27.25 55252.47 88888.00 2007-11-24 12:03:58.750 328 12475.95 27.25 55252.45 88888.00 2007-11-24 12:03:58.875 328 12475.92 27.25 55252.47 88888.00 2007-11-24 12:03:59.000 328 12475.85 27.23 55252.47 88888.00 2007-11-24 12:03:59.125 328 12475.80 27.23 55252.50 88888.00 2007-11-24 12:03:59.250 328 12475.77 27.23 55252.53 88888.00 2007-11-24 12:03:59.375 328 12475.80 27.23 55252.50 88888.00 2007-11-24 12:03:59.500 328 12475.80 27.20 55252.53 88888.00 2007-11-24 12:03:59.625 328 12475.80 27.18 55252.53 88888.00 2007-11-24 12:03:59.750 328 12475.77 27.18 55252.53 88888.00 2007-11-24 12:03:59.875 328 12475.77 27.20 55252.55 88888.00 2007-11-24 12:04:00.000 328 12475.75 27.18 55252.57 88888.00 2007-11-24 12:04:00.125 328 12475.75 27.18 55252.57 88888.00 2007-11-24 12:04:00.250 328 12475.77 27.15 55252.57 88888.00 2007-11-24 12:04:00.375 328 12475.80 27.18 55252.55 88888.00 2007-11-24 12:04:00.500 328 12475.75 27.12 55252.57 88888.00 2007-11-24 12:04:00.625 328 12475.75 27.12 55252.57 88888.00 2007-11-24 12:04:00.750 328 12475.75 27.12 55252.60 88888.00 2007-11-24 12:04:00.875 328 12475.77 27.10 55252.60 88888.00 2007-11-24 12:04:01.000 328 12475.80 27.12 55252.60 88888.00 2007-11-24 12:04:01.125 328 12475.73 27.15 55252.62 88888.00 2007-11-24 12:04:01.250 328 12475.67 27.12 55252.62 88888.00 2007-11-24 12:04:01.375 328 12475.75 27.12 55252.62 88888.00 2007-11-24 12:04:01.500 328 12475.80 27.12 55252.62 88888.00 2007-11-24 12:04:01.625 328 12475.83 27.12 55252.60 88888.00 2007-11-24 12:04:01.750 328 12475.83 27.15 55252.57 88888.00 2007-11-24 12:04:01.875 328 12475.77 27.12 55252.60 88888.00 2007-11-24 12:04:02.000 328 12475.77 27.12 55252.62 88888.00 2007-11-24 12:04:02.125 328 12475.77 27.10 55252.65 88888.00 2007-11-24 12:04:02.250 328 12475.75 27.10 55252.62 88888.00 2007-11-24 12:04:02.375 328 12475.77 27.12 55252.62 88888.00 2007-11-24 12:04:02.500 328 12475.77 27.15 55252.62 88888.00 2007-11-24 12:04:02.625 328 12475.80 27.15 55252.65 88888.00 2007-11-24 12:04:02.750 328 12475.80 27.18 55252.65 88888.00 2007-11-24 12:04:02.875 328 12475.75 27.15 55252.65 88888.00 2007-11-24 12:04:03.000 328 12475.73 27.12 55252.65 88888.00 2007-11-24 12:04:03.125 328 12475.67 27.12 55252.68 88888.00 2007-11-24 12:04:03.250 328 12475.70 27.07 55252.68 88888.00 2007-11-24 12:04:03.375 328 12475.75 27.10 55252.70 88888.00 2007-11-24 12:04:03.500 328 12475.73 27.12 55252.70 88888.00 2007-11-24 12:04:03.625 328 12475.75 27.15 55252.70 88888.00 2007-11-24 12:04:03.750 328 12475.75 27.15 55252.68 88888.00 2007-11-24 12:04:03.875 328 12475.73 27.18 55252.72 88888.00 2007-11-24 12:04:04.000 328 12475.73 27.15 55252.72 88888.00 2007-11-24 12:04:04.125 328 12475.73 27.15 55252.72 88888.00 2007-11-24 12:04:04.250 328 12475.73 27.18 55252.70 88888.00 2007-11-24 12:04:04.375 328 12475.77 27.18 55252.70 88888.00 2007-11-24 12:04:04.500 328 12475.77 27.20 55252.72 88888.00 2007-11-24 12:04:04.625 328 12475.77 27.18 55252.72 88888.00 2007-11-24 12:04:04.750 328 12475.77 27.18 55252.75 88888.00 2007-11-24 12:04:04.875 328 12475.70 27.18 55252.75 88888.00 2007-11-24 12:04:05.000 328 12475.67 27.18 55252.75 88888.00 2007-11-24 12:04:05.125 328 12475.67 27.15 55252.78 88888.00 2007-11-24 12:04:05.250 328 12475.70 27.18 55252.80 88888.00 2007-11-24 12:04:05.375 328 12475.73 27.20 55252.80 88888.00 2007-11-24 12:04:05.500 328 12475.75 27.18 55252.80 88888.00 2007-11-24 12:04:05.625 328 12475.77 27.18 55252.78 88888.00 2007-11-24 12:04:05.750 328 12475.77 27.18 55252.80 88888.00 2007-11-24 12:04:05.875 328 12475.75 27.18 55252.78 88888.00 2007-11-24 12:04:06.000 328 12475.73 27.20 55252.78 88888.00 2007-11-24 12:04:06.125 328 12475.77 27.20 55252.82 88888.00 2007-11-24 12:04:06.250 328 12475.70 27.12 55252.80 88888.00 2007-11-24 12:04:06.375 328 12475.67 27.15 55252.82 88888.00 2007-11-24 12:04:06.500 328 12475.62 27.15 55252.82 88888.00 2007-11-24 12:04:06.625 328 12475.62 27.07 55252.82 88888.00 2007-11-24 12:04:06.750 328 12475.60 27.07 55252.85 88888.00 2007-11-24 12:04:06.875 328 12475.55 27.10 55252.85 88888.00 2007-11-24 12:04:07.000 328 12475.45 27.07 55252.85 88888.00 2007-11-24 12:04:07.125 328 12475.42 27.05 55252.88 88888.00 2007-11-24 12:04:07.250 328 12475.42 27.05 55252.88 88888.00 2007-11-24 12:04:07.375 328 12475.40 27.07 55252.90 88888.00 2007-11-24 12:04:07.500 328 12475.35 27.05 55252.90 88888.00 2007-11-24 12:04:07.625 328 12475.35 27.00 55252.90 88888.00 2007-11-24 12:04:07.750 328 12475.23 26.98 55252.90 88888.00 2007-11-24 12:04:07.875 328 12475.15 26.95 55252.90 88888.00 2007-11-24 12:04:08.000 328 12475.12 26.93 55252.90 88888.00 2007-11-24 12:04:08.125 328 12475.15 26.93 55252.95 88888.00 2007-11-24 12:04:08.250 328 12475.08 26.88 55252.95 88888.00 2007-11-24 12:04:08.375 328 12475.08 26.88 55252.95 88888.00 2007-11-24 12:04:08.500 328 12475.05 26.82 55252.93 88888.00 2007-11-24 12:04:08.625 328 12475.02 26.82 55252.93 88888.00 2007-11-24 12:04:08.750 328 12474.95 26.80 55252.95 88888.00 2007-11-24 12:04:08.875 328 12474.90 26.80 55252.97 88888.00 2007-11-24 12:04:09.000 328 12474.83 26.77 55252.97 88888.00 2007-11-24 12:04:09.125 328 12474.75 26.75 55253.00 88888.00 2007-11-24 12:04:09.250 328 12474.67 26.77 55253.03 88888.00 2007-11-24 12:04:09.375 328 12474.70 26.77 55253.05 88888.00 2007-11-24 12:04:09.500 328 12474.67 26.75 55253.00 88888.00 2007-11-24 12:04:09.625 328 12474.65 26.75 55253.00 88888.00 2007-11-24 12:04:09.750 328 12474.67 26.73 55253.00 88888.00 2007-11-24 12:04:09.875 328 12474.67 26.73 55253.03 88888.00 2007-11-24 12:04:10.000 328 12474.67 26.68 55253.03 88888.00 2007-11-24 12:04:10.125 328 12474.58 26.68 55253.05 88888.00 2007-11-24 12:04:10.250 328 12474.48 26.62 55253.03 88888.00 2007-11-24 12:04:10.375 328 12474.52 26.68 55253.03 88888.00 2007-11-24 12:04:10.500 328 12474.52 26.65 55253.05 88888.00 2007-11-24 12:04:10.625 328 12474.50 26.65 55253.03 88888.00 2007-11-24 12:04:10.750 328 12474.52 26.65 55253.03 88888.00 2007-11-24 12:04:10.875 328 12474.50 26.65 55253.03 88888.00 2007-11-24 12:04:11.000 328 12474.45 26.62 55253.03 88888.00 2007-11-24 12:04:11.125 328 12474.42 26.62 55253.05 88888.00 2007-11-24 12:04:11.250 328 12474.40 26.60 55253.07 88888.00 2007-11-24 12:04:11.375 328 12474.40 26.57 55253.10 88888.00 2007-11-24 12:04:11.500 328 12474.40 26.60 55253.10 88888.00 2007-11-24 12:04:11.625 328 12474.40 26.57 55253.10 88888.00 2007-11-24 12:04:11.750 328 12474.38 26.52 55253.12 88888.00 2007-11-24 12:04:11.875 328 12474.38 26.52 55253.10 88888.00 2007-11-24 12:04:12.000 328 12474.30 26.50 55253.10 88888.00 2007-11-24 12:04:12.125 328 12474.25 26.50 55253.12 88888.00 2007-11-24 12:04:12.250 328 12474.27 26.48 55253.15 88888.00 2007-11-24 12:04:12.375 328 12474.30 26.45 55253.12 88888.00 2007-11-24 12:04:12.500 328 12474.17 26.45 55253.12 88888.00 2007-11-24 12:04:12.625 328 12474.15 26.45 55253.12 88888.00 2007-11-24 12:04:12.750 328 12474.15 26.45 55253.18 88888.00 2007-11-24 12:04:12.875 328 12474.20 26.40 55253.18 88888.00 2007-11-24 12:04:13.000 328 12474.15 26.38 55253.15 88888.00 2007-11-24 12:04:13.125 328 12474.00 26.35 55253.12 88888.00 2007-11-24 12:04:13.250 328 12473.98 26.32 55253.15 88888.00 2007-11-24 12:04:13.375 328 12474.00 26.32 55253.20 88888.00 2007-11-24 12:04:13.500 328 12474.00 26.32 55253.22 88888.00 2007-11-24 12:04:13.625 328 12473.98 26.30 55253.22 88888.00 2007-11-24 12:04:13.750 328 12473.98 26.30 55253.18 88888.00 2007-11-24 12:04:13.875 328 12473.95 26.25 55253.18 88888.00 2007-11-24 12:04:14.000 328 12473.92 26.25 55253.15 88888.00 2007-11-24 12:04:14.125 328 12474.00 26.25 55253.15 88888.00 2007-11-24 12:04:14.250 328 12474.05 26.23 55253.15 88888.00 2007-11-24 12:04:14.375 328 12474.05 26.23 55253.15 88888.00 2007-11-24 12:04:14.500 328 12474.00 26.20 55253.12 88888.00 2007-11-24 12:04:14.625 328 12474.00 26.18 55253.12 88888.00 2007-11-24 12:04:14.750 328 12474.02 26.18 55253.18 88888.00 2007-11-24 12:04:14.875 328 12474.05 26.18 55253.18 88888.00 2007-11-24 12:04:15.000 328 12474.05 26.15 55253.20 88888.00 2007-11-24 12:04:15.125 328 12474.08 26.18 55253.25 88888.00 2007-11-24 12:04:15.250 328 12474.05 26.15 55253.22 88888.00 2007-11-24 12:04:15.375 328 12474.05 26.12 55253.18 88888.00 2007-11-24 12:04:15.500 328 12474.08 26.10 55253.18 88888.00 2007-11-24 12:04:15.625 328 12474.08 26.10 55253.20 88888.00 2007-11-24 12:04:15.750 328 12474.08 26.10 55253.18 88888.00 2007-11-24 12:04:15.875 328 12474.10 26.10 55253.15 88888.00 2007-11-24 12:04:16.000 328 12474.12 26.12 55253.18 88888.00 2007-11-24 12:04:16.125 328 12474.15 26.12 55253.22 88888.00 2007-11-24 12:04:16.250 328 12474.15 26.10 55253.20 88888.00 2007-11-24 12:04:16.375 328 12474.12 26.10 55253.15 88888.00 2007-11-24 12:04:16.500 328 12474.10 26.10 55253.15 88888.00 2007-11-24 12:04:16.625 328 12474.12 26.07 55253.12 88888.00 2007-11-24 12:04:16.750 328 12474.15 26.12 55253.15 88888.00 2007-11-24 12:04:16.875 328 12474.12 26.10 55253.15 88888.00 2007-11-24 12:04:17.000 328 12474.15 26.07 55253.15 88888.00 2007-11-24 12:04:17.125 328 12474.20 26.07 55253.15 88888.00 2007-11-24 12:04:17.250 328 12474.17 26.07 55253.12 88888.00 2007-11-24 12:04:17.375 328 12474.20 26.10 55253.15 88888.00 2007-11-24 12:04:17.500 328 12474.25 26.10 55253.15 88888.00 2007-11-24 12:04:17.625 328 12474.27 26.10 55253.15 88888.00 2007-11-24 12:04:17.750 328 12474.30 26.12 55253.15 88888.00 2007-11-24 12:04:17.875 328 12474.38 26.15 55253.12 88888.00 2007-11-24 12:04:18.000 328 12474.40 26.12 55253.10 88888.00 2007-11-24 12:04:18.125 328 12474.40 26.12 55253.12 88888.00 2007-11-24 12:04:18.250 328 12474.40 26.10 55253.10 88888.00 2007-11-24 12:04:18.375 328 12474.40 26.12 55253.07 88888.00 2007-11-24 12:04:18.500 328 12474.40 26.15 55253.07 88888.00 2007-11-24 12:04:18.625 328 12474.50 26.10 55253.07 88888.00 2007-11-24 12:04:18.750 328 12474.52 26.12 55253.05 88888.00 2007-11-24 12:04:18.875 328 12474.52 26.15 55253.05 88888.00 2007-11-24 12:04:19.000 328 12474.58 26.15 55253.05 88888.00 2007-11-24 12:04:19.125 328 12474.58 26.20 55253.07 88888.00 2007-11-24 12:04:19.250 328 12474.58 26.20 55253.07 88888.00 2007-11-24 12:04:19.375 328 12474.67 26.20 55253.05 88888.00 2007-11-24 12:04:19.500 328 12474.75 26.20 55253.00 88888.00 2007-11-24 12:04:19.625 328 12474.90 26.23 55253.03 88888.00 2007-11-24 12:04:19.750 328 12474.98 26.27 55253.03 88888.00 2007-11-24 12:04:19.875 328 12475.02 26.30 55253.03 88888.00 2007-11-24 12:04:20.000 328 12475.05 26.25 55253.00 88888.00 2007-11-24 12:04:20.125 328 12475.00 26.25 55252.97 88888.00 2007-11-24 12:04:20.250 328 12475.02 26.27 55252.95 88888.00 2007-11-24 12:04:20.375 328 12475.17 26.35 55252.95 88888.00 2007-11-24 12:04:20.500 328 12475.23 26.35 55252.95 88888.00 2007-11-24 12:04:20.625 328 12475.25 26.38 55252.93 88888.00 2007-11-24 12:04:20.750 328 12475.33 26.40 55252.93 88888.00 2007-11-24 12:04:20.875 328 12475.38 26.43 55252.90 88888.00 2007-11-24 12:04:21.000 328 12475.42 26.45 55252.90 88888.00 2007-11-24 12:04:21.125 328 12475.52 26.48 55252.90 88888.00 2007-11-24 12:04:21.250 328 12475.60 26.48 55252.90 88888.00 2007-11-24 12:04:21.375 328 12475.67 26.50 55252.88 88888.00 2007-11-24 12:04:21.500 328 12475.67 26.55 55252.88 88888.00 2007-11-24 12:04:21.625 328 12475.70 26.57 55252.82 88888.00 2007-11-24 12:04:21.750 328 12475.77 26.60 55252.82 88888.00 2007-11-24 12:04:21.875 328 12475.83 26.62 55252.85 88888.00 2007-11-24 12:04:22.000 328 12475.83 26.68 55252.85 88888.00 2007-11-24 12:04:22.125 328 12475.80 26.73 55252.80 88888.00 2007-11-24 12:04:22.250 328 12475.88 26.73 55252.80 88888.00 2007-11-24 12:04:22.375 328 12476.00 26.75 55252.78 88888.00 2007-11-24 12:04:22.500 328 12476.00 26.80 55252.78 88888.00 2007-11-24 12:04:22.625 328 12476.00 26.80 55252.78 88888.00 2007-11-24 12:04:22.750 328 12476.02 26.85 55252.78 88888.00 2007-11-24 12:04:22.875 328 12476.10 26.85 55252.78 88888.00 2007-11-24 12:04:23.000 328 12476.12 26.90 55252.78 88888.00 2007-11-24 12:04:23.125 328 12476.15 26.90 55252.78 88888.00 2007-11-24 12:04:23.250 328 12476.17 26.88 55252.78 88888.00 2007-11-24 12:04:23.375 328 12476.20 26.90 55252.80 88888.00 2007-11-24 12:04:23.500 328 12476.15 26.93 55252.78 88888.00 2007-11-24 12:04:23.625 328 12476.20 26.95 55252.78 88888.00 2007-11-24 12:04:23.750 328 12476.25 26.98 55252.78 88888.00 2007-11-24 12:04:23.875 328 12476.23 26.98 55252.80 88888.00 2007-11-24 12:04:24.000 328 12476.17 26.98 55252.78 88888.00 2007-11-24 12:04:24.125 328 12476.17 27.00 55252.78 88888.00 2007-11-24 12:04:24.250 328 12476.23 27.00 55252.78 88888.00 2007-11-24 12:04:24.375 328 12476.27 26.98 55252.80 88888.00 2007-11-24 12:04:24.500 328 12476.27 26.98 55252.78 88888.00 2007-11-24 12:04:24.625 328 12476.33 27.00 55252.78 88888.00 2007-11-24 12:04:24.750 328 12476.35 27.00 55252.80 88888.00 2007-11-24 12:04:24.875 328 12476.33 27.00 55252.80 88888.00 2007-11-24 12:04:25.000 328 12476.27 26.95 55252.78 88888.00 2007-11-24 12:04:25.125 328 12476.23 26.95 55252.80 88888.00 2007-11-24 12:04:25.250 328 12476.23 26.93 55252.80 88888.00 2007-11-24 12:04:25.375 328 12476.30 26.93 55252.80 88888.00 2007-11-24 12:04:25.500 328 12476.33 26.98 55252.78 88888.00 2007-11-24 12:04:25.625 328 12476.27 26.95 55252.78 88888.00 2007-11-24 12:04:25.750 328 12476.27 26.90 55252.72 88888.00 2007-11-24 12:04:25.875 328 12476.23 26.90 55252.72 88888.00 2007-11-24 12:04:26.000 328 12476.15 26.88 55252.75 88888.00 2007-11-24 12:04:26.125 328 12476.17 26.88 55252.80 88888.00 2007-11-24 12:04:26.250 328 12476.17 26.88 55252.80 88888.00 2007-11-24 12:04:26.375 328 12476.17 26.88 55252.80 88888.00 2007-11-24 12:04:26.500 328 12476.12 26.88 55252.80 88888.00 2007-11-24 12:04:26.625 328 12476.08 26.88 55252.80 88888.00 2007-11-24 12:04:26.750 328 12476.05 26.88 55252.82 88888.00 2007-11-24 12:04:26.875 328 12476.05 26.90 55252.82 88888.00 2007-11-24 12:04:27.000 328 12476.10 26.85 55252.82 88888.00 2007-11-24 12:04:27.125 328 12476.12 26.82 55252.82 88888.00 2007-11-24 12:04:27.250 328 12476.08 26.80 55252.82 88888.00 2007-11-24 12:04:27.375 328 12476.05 26.85 55252.82 88888.00 2007-11-24 12:04:27.500 328 12476.05 26.88 55252.85 88888.00 2007-11-24 12:04:27.625 328 12476.05 26.85 55252.80 88888.00 2007-11-24 12:04:27.750 328 12476.05 26.82 55252.78 88888.00 2007-11-24 12:04:27.875 328 12476.10 26.80 55252.78 88888.00 2007-11-24 12:04:28.000 328 12476.15 26.85 55252.80 88888.00 2007-11-24 12:04:28.125 328 12476.23 26.90 55252.80 88888.00 2007-11-24 12:04:28.250 328 12476.17 26.85 55252.80 88888.00 2007-11-24 12:04:28.375 328 12476.25 26.85 55252.78 88888.00 2007-11-24 12:04:28.500 328 12476.38 26.88 55252.78 88888.00 2007-11-24 12:04:28.625 328 12476.40 26.85 55252.80 88888.00 2007-11-24 12:04:28.750 328 12476.33 26.88 55252.78 88888.00 2007-11-24 12:04:28.875 328 12476.35 26.93 55252.78 88888.00 2007-11-24 12:04:29.000 328 12476.40 26.98 55252.75 88888.00 2007-11-24 12:04:29.125 328 12476.42 26.98 55252.78 88888.00 2007-11-24 12:04:29.250 328 12476.55 26.95 55252.78 88888.00 2007-11-24 12:04:29.375 328 12476.65 26.98 55252.78 88888.00 2007-11-24 12:04:29.500 328 12476.65 26.98 55252.78 88888.00 2007-11-24 12:04:29.625 328 12476.70 27.00 55252.80 88888.00 2007-11-24 12:04:29.750 328 12476.70 27.02 55252.80 88888.00 2007-11-24 12:04:29.875 328 12476.75 27.05 55252.78 88888.00 2007-11-24 12:04:30.000 328 12476.77 27.07 55252.75 88888.00 2007-11-24 12:04:30.125 328 12476.80 27.07 55252.78 88888.00 2007-11-24 12:04:30.250 328 12476.83 27.07 55252.78 88888.00 2007-11-24 12:04:30.375 328 12476.90 27.12 55252.75 88888.00 2007-11-24 12:04:30.500 328 12476.98 27.15 55252.72 88888.00 2007-11-24 12:04:30.625 328 12476.95 27.18 55252.72 88888.00 2007-11-24 12:04:30.750 328 12476.95 27.20 55252.75 88888.00 2007-11-24 12:04:30.875 328 12477.00 27.20 55252.72 88888.00 2007-11-24 12:04:31.000 328 12477.08 27.23 55252.72 88888.00 2007-11-24 12:04:31.125 328 12477.20 27.23 55252.72 88888.00 2007-11-24 12:04:31.250 328 12477.25 27.25 55252.72 88888.00 2007-11-24 12:04:31.375 328 12477.27 27.27 55252.72 88888.00 2007-11-24 12:04:31.500 328 12477.25 27.30 55252.75 88888.00 2007-11-24 12:04:31.625 328 12477.30 27.30 55252.75 88888.00 2007-11-24 12:04:31.750 328 12477.33 27.30 55252.72 88888.00 2007-11-24 12:04:31.875 328 12477.38 27.32 55252.70 88888.00 2007-11-24 12:04:32.000 328 12477.38 27.32 55252.72 88888.00 2007-11-24 12:04:32.125 328 12477.40 27.35 55252.72 88888.00 2007-11-24 12:04:32.250 328 12477.38 27.35 55252.75 88888.00 2007-11-24 12:04:32.375 328 12477.45 27.38 55252.72 88888.00 2007-11-24 12:04:32.500 328 12477.50 27.43 55252.72 88888.00 2007-11-24 12:04:32.625 328 12477.52 27.43 55252.72 88888.00 2007-11-24 12:04:32.750 328 12477.58 27.43 55252.72 88888.00 2007-11-24 12:04:32.875 328 12477.65 27.40 55252.72 88888.00 2007-11-24 12:04:33.000 328 12477.67 27.43 55252.70 88888.00 2007-11-24 12:04:33.125 328 12477.67 27.45 55252.70 88888.00 2007-11-24 12:04:33.250 328 12477.62 27.43 55252.75 88888.00 2007-11-24 12:04:33.375 328 12477.60 27.43 55252.72 88888.00 2007-11-24 12:04:33.500 328 12477.65 27.45 55252.72 88888.00 2007-11-24 12:04:33.625 328 12477.77 27.45 55252.72 88888.00 2007-11-24 12:04:33.750 328 12477.77 27.45 55252.72 88888.00 2007-11-24 12:04:33.875 328 12477.80 27.48 55252.72 88888.00 2007-11-24 12:04:34.000 328 12477.80 27.48 55252.72 88888.00 2007-11-24 12:04:34.125 328 12477.85 27.45 55252.75 88888.00 2007-11-24 12:04:34.250 328 12477.85 27.48 55252.75 88888.00 2007-11-24 12:04:34.375 328 12477.85 27.52 55252.78 88888.00 2007-11-24 12:04:34.500 328 12477.77 27.55 55252.80 88888.00 2007-11-24 12:04:34.625 328 12477.77 27.52 55252.78 88888.00 2007-11-24 12:04:34.750 328 12477.83 27.50 55252.78 88888.00 2007-11-24 12:04:34.875 328 12477.90 27.55 55252.80 88888.00 2007-11-24 12:04:35.000 328 12477.95 27.60 55252.78 88888.00 2007-11-24 12:04:35.125 328 12477.95 27.57 55252.75 88888.00 2007-11-24 12:04:35.250 328 12477.98 27.57 55252.72 88888.00 2007-11-24 12:04:35.375 328 12478.02 27.60 55252.78 88888.00 2007-11-24 12:04:35.500 328 12478.05 27.57 55252.75 88888.00 2007-11-24 12:04:35.625 328 12478.08 27.60 55252.78 88888.00 2007-11-24 12:04:35.750 328 12478.10 27.62 55252.80 88888.00 2007-11-24 12:04:35.875 328 12478.10 27.62 55252.80 88888.00 2007-11-24 12:04:36.000 328 12478.05 27.60 55252.78 88888.00 2007-11-24 12:04:36.125 328 12478.05 27.62 55252.82 88888.00 2007-11-24 12:04:36.250 328 12478.02 27.62 55252.82 88888.00 2007-11-24 12:04:36.375 328 12478.12 27.62 55252.80 88888.00 2007-11-24 12:04:36.500 328 12478.12 27.62 55252.78 88888.00 2007-11-24 12:04:36.625 328 12478.15 27.65 55252.80 88888.00 2007-11-24 12:04:36.750 328 12478.17 27.68 55252.82 88888.00 2007-11-24 12:04:36.875 328 12478.23 27.68 55252.82 88888.00 2007-11-24 12:04:37.000 328 12478.25 27.70 55252.85 88888.00 2007-11-24 12:04:37.125 328 12478.20 27.75 55252.82 88888.00 2007-11-24 12:04:37.250 328 12478.15 27.73 55252.82 88888.00 2007-11-24 12:04:37.375 328 12478.20 27.73 55252.82 88888.00 2007-11-24 12:04:37.500 328 12478.23 27.70 55252.78 88888.00 2007-11-24 12:04:37.625 328 12478.27 27.73 55252.78 88888.00 2007-11-24 12:04:37.750 328 12478.25 27.68 55252.68 88888.00 2007-11-24 12:04:37.875 328 12478.12 27.62 55252.65 88888.00 2007-11-24 12:04:38.000 328 12478.27 27.75 55252.78 88888.00 2007-11-24 12:04:38.125 328 12478.38 27.85 55252.85 88888.00 2007-11-24 12:04:38.250 328 12478.33 27.82 55252.82 88888.00 2007-11-24 12:04:38.375 328 12478.33 27.85 55252.80 88888.00 2007-11-24 12:04:38.500 328 12478.38 27.85 55252.80 88888.00 2007-11-24 12:04:38.625 328 12478.40 27.85 55252.80 88888.00 2007-11-24 12:04:38.750 328 12478.48 27.88 55252.82 88888.00 2007-11-24 12:04:38.875 328 12478.52 27.88 55252.82 88888.00 2007-11-24 12:04:39.000 328 12478.58 27.90 55252.85 88888.00 2007-11-24 12:04:39.125 328 12478.62 27.95 55252.82 88888.00 2007-11-24 12:04:39.250 328 12478.60 27.95 55252.85 88888.00 2007-11-24 12:04:39.375 328 12478.65 27.98 55252.85 88888.00 2007-11-24 12:04:39.500 328 12478.60 27.98 55252.82 88888.00 2007-11-24 12:04:39.625 328 12478.58 28.00 55252.82 88888.00 2007-11-24 12:04:39.750 328 12478.65 28.02 55252.82 88888.00 2007-11-24 12:04:39.875 328 12478.65 28.02 55252.80 88888.00 2007-11-24 12:04:40.000 328 12478.70 28.07 55252.85 88888.00 2007-11-24 12:04:40.125 328 12478.73 28.07 55252.85 88888.00 2007-11-24 12:04:40.250 328 12478.70 28.10 55252.85 88888.00 2007-11-24 12:04:40.375 328 12478.85 28.15 55252.82 88888.00 2007-11-24 12:04:40.500 328 12478.95 28.18 55252.80 88888.00 2007-11-24 12:04:40.625 328 12478.92 28.23 55252.80 88888.00 2007-11-24 12:04:40.750 328 12478.98 28.27 55252.85 88888.00 2007-11-24 12:04:40.875 328 12479.02 28.27 55252.85 88888.00 2007-11-24 12:04:41.000 328 12479.05 28.27 55252.82 88888.00 2007-11-24 12:04:41.125 328 12479.10 28.32 55252.88 88888.00 2007-11-24 12:04:41.250 328 12479.12 28.38 55252.88 88888.00 2007-11-24 12:04:41.375 328 12479.17 28.40 55252.88 88888.00 2007-11-24 12:04:41.500 328 12479.17 28.43 55252.88 88888.00 2007-11-24 12:04:41.625 328 12479.23 28.48 55252.88 88888.00 2007-11-24 12:04:41.750 328 12479.30 28.45 55252.85 88888.00 2007-11-24 12:04:41.875 328 12479.33 28.55 55252.85 88888.00 2007-11-24 12:04:42.000 328 12479.38 28.55 55252.85 88888.00 2007-11-24 12:04:42.125 328 12479.38 28.57 55252.85 88888.00 2007-11-24 12:04:42.250 328 12479.40 28.60 55252.85 88888.00 2007-11-24 12:04:42.375 328 12479.45 28.65 55252.85 88888.00 2007-11-24 12:04:42.500 328 12479.45 28.68 55252.88 88888.00 2007-11-24 12:04:42.625 328 12479.45 28.73 55252.85 88888.00 2007-11-24 12:04:42.750 328 12479.45 28.75 55252.85 88888.00 2007-11-24 12:04:42.875 328 12479.40 28.77 55252.88 88888.00 2007-11-24 12:04:43.000 328 12479.42 28.75 55252.90 88888.00 2007-11-24 12:04:43.125 328 12479.42 28.77 55252.90 88888.00 2007-11-24 12:04:43.250 328 12479.40 28.77 55252.88 88888.00 2007-11-24 12:04:43.375 328 12479.45 28.80 55252.90 88888.00 2007-11-24 12:04:43.500 328 12479.42 28.82 55252.90 88888.00 2007-11-24 12:04:43.625 328 12479.42 28.82 55252.93 88888.00 2007-11-24 12:04:43.750 328 12479.45 28.85 55252.95 88888.00 2007-11-24 12:04:43.875 328 12479.45 28.85 55252.93 88888.00 2007-11-24 12:04:44.000 328 12479.52 28.85 55252.90 88888.00 2007-11-24 12:04:44.125 328 12479.58 28.85 55252.93 88888.00 2007-11-24 12:04:44.250 328 12479.55 28.88 55252.95 88888.00 2007-11-24 12:04:44.375 328 12479.52 28.90 55252.95 88888.00 2007-11-24 12:04:44.500 328 12479.48 28.90 55252.97 88888.00 2007-11-24 12:04:44.625 328 12479.45 28.90 55252.97 88888.00 2007-11-24 12:04:44.750 328 12479.48 28.90 55253.00 88888.00 2007-11-24 12:04:44.875 328 12479.50 28.93 55253.03 88888.00 2007-11-24 12:04:45.000 328 12479.52 28.93 55253.00 88888.00 2007-11-24 12:04:45.125 328 12479.55 28.95 55253.03 88888.00 2007-11-24 12:04:45.250 328 12479.52 28.95 55253.07 88888.00 2007-11-24 12:04:45.375 328 12479.52 28.98 55253.07 88888.00 2007-11-24 12:04:45.500 328 12479.48 29.00 55253.05 88888.00 2007-11-24 12:04:45.625 328 12479.45 29.02 55253.07 88888.00 2007-11-24 12:04:45.750 328 12479.48 29.00 55253.07 88888.00 2007-11-24 12:04:45.875 328 12479.48 29.00 55253.10 88888.00 2007-11-24 12:04:46.000 328 12479.42 29.02 55253.10 88888.00 2007-11-24 12:04:46.125 328 12479.45 29.00 55253.07 88888.00 2007-11-24 12:04:46.250 328 12479.38 29.02 55253.10 88888.00 2007-11-24 12:04:46.375 328 12479.35 29.02 55253.12 88888.00 2007-11-24 12:04:46.500 328 12479.30 29.05 55253.10 88888.00 2007-11-24 12:04:46.625 328 12479.35 29.02 55253.07 88888.00 2007-11-24 12:04:46.750 328 12479.30 29.02 55253.07 88888.00 2007-11-24 12:04:46.875 328 12479.30 29.07 55253.07 88888.00 2007-11-24 12:04:47.000 328 12479.35 29.07 55253.12 88888.00 2007-11-24 12:04:47.125 328 12479.30 29.05 55253.15 88888.00 2007-11-24 12:04:47.250 328 12479.23 29.05 55253.12 88888.00 2007-11-24 12:04:47.375 328 12479.33 29.07 55253.15 88888.00 2007-11-24 12:04:47.500 328 12479.35 29.07 55253.15 88888.00 2007-11-24 12:04:47.625 328 12479.27 29.05 55253.18 88888.00 2007-11-24 12:04:47.750 328 12479.27 29.07 55253.22 88888.00 2007-11-24 12:04:47.875 328 12479.20 29.07 55253.20 88888.00 2007-11-24 12:04:48.000 328 12479.15 29.05 55253.20 88888.00 2007-11-24 12:04:48.125 328 12479.15 29.07 55253.22 88888.00 2007-11-24 12:04:48.250 328 12479.08 29.07 55253.20 88888.00 2007-11-24 12:04:48.375 328 12479.08 29.07 55253.20 88888.00 2007-11-24 12:04:48.500 328 12479.08 29.10 55253.28 88888.00 2007-11-24 12:04:48.625 328 12479.05 29.07 55253.28 88888.00 2007-11-24 12:04:48.750 328 12479.00 29.10 55253.25 88888.00 2007-11-24 12:04:48.875 328 12479.00 29.10 55253.30 88888.00 2007-11-24 12:04:49.000 328 12479.02 29.07 55253.30 88888.00 2007-11-24 12:04:49.125 328 12478.95 29.10 55253.30 88888.00 2007-11-24 12:04:49.250 328 12478.92 29.10 55253.30 88888.00 2007-11-24 12:04:49.375 328 12478.85 29.10 55253.32 88888.00 2007-11-24 12:04:49.500 328 12478.75 29.07 55253.35 88888.00 2007-11-24 12:04:49.625 328 12478.80 29.10 55253.38 88888.00 2007-11-24 12:04:49.750 328 12478.80 29.18 55253.40 88888.00 2007-11-24 12:04:49.875 328 12478.75 29.15 55253.40 88888.00 2007-11-24 12:04:50.000 328 12478.65 29.12 55253.35 88888.00 2007-11-24 12:04:50.125 328 12478.55 29.12 55253.38 88888.00 2007-11-24 12:04:50.250 328 12478.50 29.15 55253.45 88888.00 2007-11-24 12:04:50.375 328 12478.50 29.18 55253.50 88888.00 2007-11-24 12:04:50.500 328 12478.48 29.15 55253.53 88888.00 2007-11-24 12:04:50.625 328 12478.45 29.12 55253.50 88888.00 2007-11-24 12:04:50.750 328 12478.42 29.12 55253.53 88888.00 2007-11-24 12:04:50.875 328 12478.33 29.15 55253.55 88888.00 2007-11-24 12:04:51.000 328 12478.30 29.15 55253.57 88888.00 2007-11-24 12:04:51.125 328 12478.27 29.15 55253.57 88888.00 2007-11-24 12:04:51.250 328 12478.17 29.15 55253.60 88888.00 2007-11-24 12:04:51.375 328 12478.20 29.18 55253.57 88888.00 2007-11-24 12:04:51.500 328 12478.12 29.15 55253.57 88888.00 2007-11-24 12:04:51.625 328 12478.05 29.18 55253.60 88888.00 2007-11-24 12:04:51.750 328 12478.05 29.18 55253.62 88888.00 2007-11-24 12:04:51.875 328 12477.95 29.15 55253.60 88888.00 2007-11-24 12:04:52.000 328 12477.88 29.18 55253.62 88888.00 2007-11-24 12:04:52.125 328 12477.83 29.20 55253.65 88888.00 2007-11-24 12:04:52.250 328 12477.70 29.18 55253.68 88888.00 2007-11-24 12:04:52.375 328 12477.65 29.20 55253.70 88888.00 2007-11-24 12:04:52.500 328 12477.62 29.20 55253.70 88888.00 2007-11-24 12:04:52.625 328 12477.58 29.20 55253.72 88888.00 2007-11-24 12:04:52.750 328 12477.50 29.23 55253.78 88888.00 2007-11-24 12:04:52.875 328 12477.50 29.23 55253.78 88888.00 2007-11-24 12:04:53.000 328 12477.45 29.20 55253.78 88888.00 2007-11-24 12:04:53.125 328 12477.35 29.20 55253.80 88888.00 2007-11-24 12:04:53.250 328 12477.25 29.20 55253.82 88888.00 2007-11-24 12:04:53.375 328 12477.23 29.20 55253.82 88888.00 2007-11-24 12:04:53.500 328 12477.20 29.23 55253.88 88888.00 2007-11-24 12:04:53.625 328 12477.17 29.23 55253.88 88888.00 2007-11-24 12:04:53.750 328 12477.12 29.25 55253.85 88888.00 2007-11-24 12:04:53.875 328 12477.05 29.23 55253.88 88888.00 2007-11-24 12:04:54.000 328 12476.98 29.23 55253.90 88888.00 2007-11-24 12:04:54.125 328 12476.88 29.23 55253.93 88888.00 2007-11-24 12:04:54.250 328 12476.77 29.25 55253.95 88888.00 2007-11-24 12:04:54.375 328 12476.75 29.27 55253.93 88888.00 2007-11-24 12:04:54.500 328 12476.70 29.25 55253.97 88888.00 2007-11-24 12:04:54.625 328 12476.67 29.25 55253.97 88888.00 2007-11-24 12:04:54.750 328 12476.67 29.25 55254.00 88888.00 2007-11-24 12:04:54.875 328 12476.65 29.25 55254.00 88888.00 2007-11-24 12:04:55.000 328 12476.50 29.25 55254.03 88888.00 2007-11-24 12:04:55.125 328 12476.38 29.25 55254.00 88888.00 2007-11-24 12:04:55.250 328 12476.27 29.27 55254.03 88888.00 2007-11-24 12:04:55.375 328 12476.33 29.27 55254.05 88888.00 2007-11-24 12:04:55.500 328 12476.33 29.27 55254.07 88888.00 2007-11-24 12:04:55.625 328 12476.25 29.27 55254.10 88888.00 2007-11-24 12:04:55.750 328 12476.20 29.30 55254.07 88888.00 2007-11-24 12:04:55.875 328 12476.15 29.30 55254.07 88888.00 2007-11-24 12:04:56.000 328 12476.08 29.32 55254.10 88888.00 2007-11-24 12:04:56.125 328 12476.05 29.35 55254.10 88888.00 2007-11-24 12:04:56.250 328 12475.98 29.35 55254.15 88888.00 2007-11-24 12:04:56.375 328 12476.02 29.32 55254.15 88888.00 2007-11-24 12:04:56.500 328 12475.98 29.32 55254.15 88888.00 2007-11-24 12:04:56.625 328 12475.95 29.32 55254.15 88888.00 2007-11-24 12:04:56.750 328 12475.88 29.35 55254.18 88888.00 2007-11-24 12:04:56.875 328 12475.83 29.38 55254.20 88888.00 2007-11-24 12:04:57.000 328 12475.80 29.32 55254.18 88888.00 2007-11-24 12:04:57.125 328 12475.77 29.32 55254.20 88888.00 2007-11-24 12:04:57.250 328 12475.75 29.32 55254.22 88888.00 2007-11-24 12:04:57.375 328 12475.70 29.35 55254.22 88888.00 2007-11-24 12:04:57.500 328 12475.67 29.35 55254.25 88888.00 2007-11-24 12:04:57.625 328 12475.65 29.38 55254.28 88888.00 2007-11-24 12:04:57.750 328 12475.60 29.38 55254.30 88888.00 2007-11-24 12:04:57.875 328 12475.60 29.40 55254.28 88888.00 2007-11-24 12:04:58.000 328 12475.60 29.40 55254.28 88888.00 2007-11-24 12:04:58.125 328 12475.62 29.40 55254.32 88888.00 2007-11-24 12:04:58.250 328 12475.55 29.38 55254.32 88888.00 2007-11-24 12:04:58.375 328 12475.60 29.40 55254.30 88888.00 2007-11-24 12:04:58.500 328 12475.58 29.43 55254.32 88888.00 2007-11-24 12:04:58.625 328 12475.48 29.43 55254.32 88888.00 2007-11-24 12:04:58.750 328 12475.42 29.45 55254.32 88888.00 2007-11-24 12:04:58.875 328 12475.45 29.45 55254.35 88888.00 2007-11-24 12:04:59.000 328 12475.42 29.45 55254.38 88888.00 2007-11-24 12:04:59.125 328 12475.33 29.45 55254.40 88888.00 2007-11-24 12:04:59.250 328 12475.27 29.45 55254.40 88888.00 2007-11-24 12:04:59.375 328 12475.33 29.45 55254.43 88888.00 2007-11-24 12:04:59.500 328 12475.30 29.45 55254.43 88888.00 2007-11-24 12:04:59.625 328 12475.20 29.43 55254.45 88888.00 2007-11-24 12:04:59.750 328 12475.20 29.45 55254.45 88888.00 2007-11-24 12:04:59.875 328 12475.17 29.45 55254.45 88888.00 2007-11-24 12:05:00.000 328 12475.17 29.43 55254.45 88888.00 2007-11-24 12:05:00.125 328 12475.08 29.45 55254.45 88888.00 2007-11-24 12:05:00.250 328 12474.90 29.40 55254.47 88888.00 2007-11-24 12:05:00.375 328 12474.88 29.40 55254.47 88888.00 2007-11-24 12:05:00.500 328 12474.85 29.38 55254.50 88888.00 2007-11-24 12:05:00.625 328 12474.83 29.40 55254.53 88888.00 2007-11-24 12:05:00.750 328 12474.77 29.38 55254.53 88888.00 2007-11-24 12:05:00.875 328 12474.75 29.38 55254.53 88888.00 2007-11-24 12:05:01.000 328 12474.70 29.38 55254.53 88888.00 2007-11-24 12:05:01.125 328 12474.65 29.35 55254.55 88888.00 2007-11-24 12:05:01.250 328 12474.55 29.32 55254.53 88888.00 2007-11-24 12:05:01.375 328 12474.58 29.30 55254.53 88888.00 2007-11-24 12:05:01.500 328 12474.62 29.30 55254.55 88888.00 2007-11-24 12:05:01.625 328 12474.62 29.30 55254.53 88888.00 2007-11-24 12:05:01.750 328 12474.60 29.27 55254.55 88888.00 2007-11-24 12:05:01.875 328 12474.55 29.27 55254.62 88888.00 2007-11-24 12:05:02.000 328 12474.52 29.25 55254.60 88888.00 2007-11-24 12:05:02.125 328 12474.48 29.25 55254.60 88888.00 2007-11-24 12:05:02.250 328 12474.45 29.23 55254.60 88888.00 2007-11-24 12:05:02.375 328 12474.48 29.20 55254.62 88888.00 2007-11-24 12:05:02.500 328 12474.48 29.20 55254.65 88888.00 2007-11-24 12:05:02.625 328 12474.42 29.18 55254.65 88888.00 2007-11-24 12:05:02.750 328 12474.38 29.20 55254.65 88888.00 2007-11-24 12:05:02.875 328 12474.38 29.18 55254.65 88888.00 2007-11-24 12:05:03.000 328 12474.30 29.12 55254.65 88888.00 2007-11-24 12:05:03.125 328 12474.27 29.10 55254.65 88888.00 2007-11-24 12:05:03.250 328 12474.20 29.05 55254.62 88888.00 2007-11-24 12:05:03.375 328 12474.15 29.07 55254.62 88888.00 2007-11-24 12:05:03.500 328 12474.10 29.05 55254.65 88888.00 2007-11-24 12:05:03.625 328 12474.10 29.05 55254.65 88888.00 2007-11-24 12:05:03.750 328 12474.08 29.02 55254.65 88888.00 2007-11-24 12:05:03.875 328 12474.10 29.00 55254.68 88888.00 2007-11-24 12:05:04.000 328 12474.05 28.98 55254.65 88888.00 2007-11-24 12:05:04.125 328 12473.95 28.98 55254.68 88888.00 2007-11-24 12:05:04.250 328 12473.85 28.93 55254.68 88888.00 2007-11-24 12:05:04.375 328 12473.95 28.98 55254.68 88888.00 2007-11-24 12:05:04.500 328 12473.98 28.98 55254.68 88888.00 2007-11-24 12:05:04.625 328 12473.95 28.98 55254.65 88888.00 2007-11-24 12:05:04.750 328 12473.92 28.95 55254.65 88888.00 2007-11-24 12:05:04.875 328 12473.92 28.95 55254.65 88888.00 2007-11-24 12:05:05.000 328 12473.98 28.95 55254.65 88888.00 2007-11-24 12:05:05.125 328 12474.02 28.98 55254.65 88888.00 2007-11-24 12:05:05.250 328 12474.05 28.98 55254.65 88888.00 2007-11-24 12:05:05.375 328 12474.00 29.00 55254.65 88888.00 2007-11-24 12:05:05.500 328 12473.98 29.02 55254.65 88888.00 2007-11-24 12:05:05.625 328 12474.02 29.02 55254.62 88888.00 2007-11-24 12:05:05.750 328 12474.05 29.02 55254.62 88888.00 2007-11-24 12:05:05.875 328 12474.10 29.07 55254.62 88888.00 2007-11-24 12:05:06.000 328 12474.10 29.07 55254.62 88888.00 2007-11-24 12:05:06.125 328 12474.08 29.10 55254.62 88888.00 2007-11-24 12:05:06.250 328 12474.08 29.10 55254.62 88888.00 2007-11-24 12:05:06.375 328 12474.12 29.12 55254.60 88888.00 2007-11-24 12:05:06.500 328 12474.12 29.18 55254.62 88888.00 2007-11-24 12:05:06.625 328 12474.12 29.20 55254.60 88888.00 2007-11-24 12:05:06.750 328 12474.17 29.23 55254.60 88888.00 2007-11-24 12:05:06.875 328 12474.25 29.25 55254.57 88888.00 2007-11-24 12:05:07.000 328 12474.33 29.27 55254.55 88888.00 2007-11-24 12:05:07.125 328 12474.33 29.30 55254.55 88888.00 2007-11-24 12:05:07.250 328 12474.35 29.32 55254.55 88888.00 2007-11-24 12:05:07.375 328 12474.35 29.35 55254.55 88888.00 2007-11-24 12:05:07.500 328 12474.38 29.35 55254.50 88888.00 2007-11-24 12:05:07.625 328 12474.40 29.38 55254.53 88888.00 2007-11-24 12:05:07.750 328 12474.42 29.40 55254.50 88888.00 2007-11-24 12:05:07.875 328 12474.42 29.43 55254.50 88888.00 2007-11-24 12:05:08.000 328 12474.45 29.48 55254.47 88888.00 2007-11-24 12:05:08.125 328 12474.45 29.48 55254.50 88888.00 2007-11-24 12:05:08.250 328 12474.45 29.50 55254.50 88888.00 2007-11-24 12:05:08.375 328 12474.55 29.50 55254.50 88888.00 2007-11-24 12:05:08.500 328 12474.58 29.52 55254.47 88888.00 2007-11-24 12:05:08.625 328 12474.55 29.55 55254.45 88888.00 2007-11-24 12:05:08.750 328 12474.62 29.57 55254.47 88888.00 2007-11-24 12:05:08.875 328 12474.73 29.60 55254.47 88888.00 2007-11-24 12:05:09.000 328 12474.73 29.57 55254.43 88888.00 2007-11-24 12:05:09.125 328 12474.70 29.60 55254.43 88888.00 2007-11-24 12:05:09.250 328 12474.70 29.62 55254.43 88888.00 2007-11-24 12:05:09.375 328 12474.77 29.65 55254.40 88888.00 2007-11-24 12:05:09.500 328 12474.92 29.70 55254.43 88888.00 2007-11-24 12:05:09.625 328 12474.95 29.73 55254.40 88888.00 2007-11-24 12:05:09.750 328 12474.95 29.77 55254.35 88888.00 2007-11-24 12:05:09.875 328 12474.95 29.75 55254.40 88888.00 2007-11-24 12:05:10.000 328 12474.98 29.77 55254.38 88888.00 2007-11-24 12:05:10.125 328 12475.00 29.80 55254.38 88888.00 2007-11-24 12:05:10.250 328 12475.00 29.85 55254.38 88888.00 2007-11-24 12:05:10.375 328 12475.08 29.93 55254.35 88888.00 2007-11-24 12:05:10.500 328 12475.12 29.95 55254.32 88888.00 2007-11-24 12:05:10.625 328 12475.20 29.98 55254.32 88888.00 2007-11-24 12:05:10.750 328 12475.17 30.00 55254.32 88888.00 2007-11-24 12:05:10.875 328 12475.27 30.05 55254.32 88888.00 2007-11-24 12:05:11.000 328 12475.38 30.10 55254.30 88888.00 2007-11-24 12:05:11.125 328 12475.40 30.15 55254.30 88888.00 2007-11-24 12:05:11.250 328 12475.35 30.18 55254.30 88888.00 2007-11-24 12:05:11.375 328 12475.35 30.23 55254.28 88888.00 2007-11-24 12:05:11.500 328 12475.40 30.27 55254.22 88888.00 2007-11-24 12:05:11.625 328 12475.45 30.35 55254.22 88888.00 2007-11-24 12:05:11.750 328 12475.48 30.38 55254.22 88888.00 2007-11-24 12:05:11.875 328 12475.50 30.45 55254.22 88888.00 2007-11-24 12:05:12.000 328 12475.55 30.48 55254.20 88888.00 2007-11-24 12:05:12.125 328 12475.55 30.52 55254.22 88888.00 2007-11-24 12:05:12.250 328 12475.52 30.55 55254.20 88888.00 2007-11-24 12:05:12.375 328 12475.55 30.62 55254.15 88888.00 2007-11-24 12:05:12.500 328 12475.50 30.65 55254.12 88888.00 2007-11-24 12:05:12.625 328 12475.48 30.70 55254.12 88888.00 2007-11-24 12:05:12.750 328 12475.60 30.75 55254.18 88888.00 2007-11-24 12:05:12.875 328 12475.62 30.77 55254.15 88888.00 2007-11-24 12:05:13.000 328 12475.52 30.77 55254.15 88888.00 2007-11-24 12:05:13.125 328 12475.45 30.82 55254.15 88888.00 2007-11-24 12:05:13.250 328 12475.35 30.80 55254.15 88888.00 2007-11-24 12:05:13.375 328 12475.40 30.82 55254.12 88888.00 2007-11-24 12:05:13.500 328 12475.48 30.85 55254.15 88888.00 2007-11-24 12:05:13.625 328 12475.48 30.90 55254.15 88888.00 2007-11-24 12:05:13.750 328 12475.48 30.90 55254.12 88888.00 2007-11-24 12:05:13.875 328 12475.48 30.90 55254.15 88888.00 2007-11-24 12:05:14.000 328 12475.45 30.90 55254.12 88888.00 2007-11-24 12:05:14.125 328 12475.42 30.93 55254.10 88888.00 2007-11-24 12:05:14.250 328 12475.42 30.93 55254.12 88888.00 2007-11-24 12:05:14.375 328 12475.50 30.98 55254.15 88888.00 2007-11-24 12:05:14.500 328 12475.50 30.98 55254.18 88888.00 2007-11-24 12:05:14.625 328 12475.42 30.98 55254.15 88888.00 2007-11-24 12:05:14.750 328 12475.45 30.95 55254.15 88888.00 2007-11-24 12:05:14.875 328 12475.48 30.98 55254.12 88888.00 2007-11-24 12:05:15.000 328 12475.45 31.00 55254.12 88888.00 2007-11-24 12:05:15.125 328 12475.38 31.00 55254.12 88888.00 2007-11-24 12:05:15.250 328 12475.40 31.00 55254.12 88888.00 2007-11-24 12:05:15.375 328 12475.48 31.02 55254.12 88888.00 2007-11-24 12:05:15.500 328 12475.50 31.02 55254.10 88888.00 2007-11-24 12:05:15.625 328 12475.50 31.02 55254.10 88888.00 2007-11-24 12:05:15.750 328 12475.50 31.07 55254.12 88888.00 2007-11-24 12:05:15.875 328 12475.48 31.05 55254.10 88888.00 2007-11-24 12:05:16.000 328 12475.52 31.02 55254.12 88888.00 2007-11-24 12:05:16.125 328 12475.55 31.05 55254.15 88888.00 2007-11-24 12:05:16.250 328 12475.48 31.02 55254.07 88888.00 2007-11-24 12:05:16.375 328 12475.52 31.02 55254.10 88888.00 2007-11-24 12:05:16.500 328 12475.52 31.05 55254.10 88888.00 2007-11-24 12:05:16.625 328 12475.50 31.05 55254.07 88888.00 2007-11-24 12:05:16.750 328 12475.55 31.02 55254.05 88888.00 2007-11-24 12:05:16.875 328 12475.60 31.00 55254.05 88888.00 2007-11-24 12:05:17.000 328 12475.60 31.02 55254.07 88888.00 2007-11-24 12:05:17.125 328 12475.62 31.02 55254.10 88888.00 2007-11-24 12:05:17.250 328 12475.58 30.98 55254.05 88888.00 2007-11-24 12:05:17.375 328 12475.65 30.98 55254.05 88888.00 2007-11-24 12:05:17.500 328 12475.70 30.98 55254.03 88888.00 2007-11-24 12:05:17.625 328 12475.75 30.98 55254.00 88888.00 2007-11-24 12:05:17.750 328 12475.77 30.95 55254.00 88888.00 2007-11-24 12:05:17.875 328 12475.77 30.98 55254.00 88888.00 2007-11-24 12:05:18.000 328 12475.77 31.00 55254.00 88888.00 2007-11-24 12:05:18.125 328 12475.80 31.00 55254.00 88888.00 2007-11-24 12:05:18.250 328 12475.83 30.90 55253.95 88888.00 2007-11-24 12:05:18.375 328 12475.88 30.90 55253.93 88888.00 2007-11-24 12:05:18.500 328 12475.95 30.90 55253.93 88888.00 2007-11-24 12:05:18.625 328 12475.95 30.93 55253.95 88888.00 2007-11-24 12:05:18.750 328 12475.92 30.93 55253.95 88888.00 2007-11-24 12:05:18.875 328 12475.92 30.93 55253.95 88888.00 2007-11-24 12:05:19.000 328 12475.92 30.95 55253.97 88888.00 2007-11-24 12:05:19.125 328 12476.00 30.95 55254.00 88888.00 2007-11-24 12:05:19.250 328 12476.02 30.95 55253.97 88888.00 2007-11-24 12:05:19.375 328 12476.00 30.95 55253.95 88888.00 2007-11-24 12:05:19.500 328 12476.08 30.93 55253.93 88888.00 2007-11-24 12:05:19.625 328 12476.12 30.93 55253.95 88888.00 2007-11-24 12:05:19.750 328 12476.15 30.93 55253.93 88888.00 2007-11-24 12:05:19.875 328 12476.25 30.95 55253.95 88888.00 2007-11-24 12:05:20.000 328 12476.30 30.98 55253.95 88888.00 2007-11-24 12:05:20.125 328 12476.33 30.98 55253.95 88888.00 2007-11-24 12:05:20.250 328 12476.35 30.95 55253.93 88888.00 2007-11-24 12:05:20.375 328 12476.42 30.95 55253.93 88888.00 2007-11-24 12:05:20.500 328 12476.38 31.00 55253.93 88888.00 2007-11-24 12:05:20.625 328 12476.33 31.00 55253.93 88888.00 2007-11-24 12:05:20.750 328 12476.40 31.00 55253.90 88888.00 2007-11-24 12:05:20.875 328 12476.42 31.02 55253.88 88888.00 2007-11-24 12:05:21.000 328 12476.45 31.02 55253.88 88888.00 2007-11-24 12:05:21.125 328 12476.52 31.00 55253.90 88888.00 2007-11-24 12:05:21.250 328 12476.55 31.00 55253.88 88888.00 2007-11-24 12:05:21.375 328 12476.65 31.02 55253.90 88888.00 2007-11-24 12:05:21.500 328 12476.65 31.02 55253.88 88888.00 2007-11-24 12:05:21.625 328 12476.65 31.02 55253.88 88888.00 2007-11-24 12:05:21.750 328 12476.65 31.02 55253.88 88888.00 2007-11-24 12:05:21.875 328 12476.67 31.07 55253.88 88888.00 2007-11-24 12:05:22.000 328 12476.75 31.07 55253.90 88888.00 2007-11-24 12:05:22.125 328 12476.83 31.10 55253.93 88888.00 2007-11-24 12:05:22.250 328 12476.80 31.07 55253.93 88888.00 2007-11-24 12:05:22.375 328 12476.77 31.07 55253.90 88888.00 2007-11-24 12:05:22.500 328 12476.83 31.10 55253.88 88888.00 2007-11-24 12:05:22.625 328 12476.77 31.10 55253.88 88888.00 2007-11-24 12:05:22.750 328 12476.75 31.12 55253.88 88888.00 2007-11-24 12:05:22.875 328 12476.75 31.12 55253.88 88888.00 2007-11-24 12:05:23.000 328 12476.80 31.12 55253.85 88888.00 2007-11-24 12:05:23.125 328 12476.80 31.12 55253.85 88888.00 2007-11-24 12:05:23.250 328 12476.80 31.10 55253.82 88888.00 2007-11-24 12:05:23.375 328 12476.85 31.12 55253.82 88888.00 2007-11-24 12:05:23.500 328 12476.88 31.12 55253.82 88888.00 2007-11-24 12:05:23.625 328 12476.88 31.15 55253.85 88888.00 2007-11-24 12:05:23.750 328 12476.83 31.15 55253.88 88888.00 2007-11-24 12:05:23.875 328 12476.85 31.15 55253.90 88888.00 2007-11-24 12:05:24.000 328 12476.88 31.15 55253.85 88888.00 2007-11-24 12:05:24.125 328 12476.90 31.12 55253.88 88888.00 2007-11-24 12:05:24.250 328 12476.90 31.10 55253.85 88888.00 2007-11-24 12:05:24.375 328 12476.85 31.10 55253.85 88888.00 2007-11-24 12:05:24.500 328 12476.85 31.12 55253.85 88888.00 2007-11-24 12:05:24.625 328 12476.95 31.10 55253.82 88888.00 2007-11-24 12:05:24.750 328 12476.95 31.05 55253.82 88888.00 2007-11-24 12:05:24.875 328 12476.92 31.02 55253.82 88888.00 2007-11-24 12:05:25.000 328 12477.02 31.05 55253.85 88888.00 2007-11-24 12:05:25.125 328 12477.08 31.05 55253.85 88888.00 2007-11-24 12:05:25.250 328 12476.95 31.00 55253.82 88888.00 2007-11-24 12:05:25.375 328 12476.92 31.00 55253.82 88888.00 2007-11-24 12:05:25.500 328 12476.92 31.00 55253.82 88888.00 2007-11-24 12:05:25.625 328 12477.05 31.00 55253.82 88888.00 2007-11-24 12:05:25.750 328 12477.12 30.98 55253.85 88888.00 2007-11-24 12:05:25.875 328 12477.12 31.00 55253.82 88888.00 2007-11-24 12:05:26.000 328 12477.12 31.00 55253.80 88888.00 2007-11-24 12:05:26.125 328 12477.10 30.95 55253.80 88888.00 2007-11-24 12:05:26.250 328 12477.08 30.95 55253.82 88888.00 2007-11-24 12:05:26.375 328 12477.10 30.95 55253.85 88888.00 2007-11-24 12:05:26.500 328 12477.10 30.95 55253.85 88888.00 2007-11-24 12:05:26.625 328 12477.12 30.98 55253.85 88888.00 2007-11-24 12:05:26.750 328 12477.17 30.98 55253.85 88888.00 2007-11-24 12:05:26.875 328 12477.17 30.93 55253.88 88888.00 2007-11-24 12:05:27.000 328 12477.15 30.95 55253.88 88888.00 2007-11-24 12:05:27.125 328 12477.17 30.98 55253.90 88888.00 2007-11-24 12:05:27.250 328 12477.27 30.98 55253.85 88888.00 2007-11-24 12:05:27.375 328 12477.30 30.95 55253.85 88888.00 2007-11-24 12:05:27.500 328 12477.33 30.95 55253.88 88888.00 2007-11-24 12:05:27.625 328 12477.38 30.95 55253.88 88888.00 2007-11-24 12:05:27.750 328 12477.27 30.93 55253.90 88888.00 2007-11-24 12:05:27.875 328 12477.20 30.90 55253.88 88888.00 2007-11-24 12:05:28.000 328 12477.25 30.90 55253.85 88888.00 2007-11-24 12:05:28.125 328 12477.33 30.93 55253.85 88888.00 2007-11-24 12:05:28.250 328 12477.38 30.90 55253.88 88888.00 2007-11-24 12:05:28.375 328 12477.38 30.90 55253.88 88888.00 2007-11-24 12:05:28.500 328 12477.30 30.85 55253.85 88888.00 2007-11-24 12:05:28.625 328 12477.33 30.88 55253.85 88888.00 2007-11-24 12:05:28.750 328 12477.35 30.90 55253.88 88888.00 2007-11-24 12:05:28.875 328 12477.35 30.93 55253.88 88888.00 2007-11-24 12:05:29.000 328 12477.40 30.90 55253.88 88888.00 2007-11-24 12:05:29.125 328 12477.40 30.85 55253.85 88888.00 2007-11-24 12:05:29.250 328 12477.35 30.82 55253.85 88888.00 2007-11-24 12:05:29.375 328 12477.35 30.82 55253.88 88888.00 2007-11-24 12:05:29.500 328 12477.42 30.85 55253.88 88888.00 2007-11-24 12:05:29.625 328 12477.42 30.82 55253.90 88888.00 2007-11-24 12:05:29.750 328 12477.38 30.77 55253.88 88888.00 2007-11-24 12:05:29.875 328 12477.42 30.75 55253.88 88888.00 2007-11-24 12:05:30.000 328 12477.48 30.75 55253.88 88888.00 2007-11-24 12:05:30.125 328 12477.42 30.73 55253.90 88888.00 2007-11-24 12:05:30.250 328 12477.40 30.75 55253.93 88888.00 2007-11-24 12:05:30.375 328 12477.45 30.75 55253.95 88888.00 2007-11-24 12:05:30.500 328 12477.45 30.70 55253.90 88888.00 2007-11-24 12:05:30.625 328 12477.48 30.65 55253.85 88888.00 2007-11-24 12:05:30.750 328 12477.50 30.62 55253.88 88888.00 2007-11-24 12:05:30.875 328 12477.48 30.60 55253.85 88888.00 2007-11-24 12:05:31.000 328 12477.52 30.57 55253.88 88888.00 2007-11-24 12:05:31.125 328 12477.52 30.57 55253.88 88888.00 2007-11-24 12:05:31.250 328 12477.52 30.55 55253.93 88888.00 2007-11-24 12:05:31.375 328 12477.58 30.55 55253.95 88888.00 2007-11-24 12:05:31.500 328 12477.50 30.50 55253.95 88888.00 2007-11-24 12:05:31.625 328 12477.42 30.48 55253.90 88888.00 2007-11-24 12:05:31.750 328 12477.45 30.45 55253.88 88888.00 2007-11-24 12:05:31.875 328 12477.52 30.43 55253.90 88888.00 2007-11-24 12:05:32.000 328 12477.52 30.43 55253.93 88888.00 2007-11-24 12:05:32.125 328 12477.50 30.40 55253.93 88888.00 2007-11-24 12:05:32.250 328 12477.50 30.32 55253.90 88888.00 2007-11-24 12:05:32.375 328 12477.55 30.38 55253.88 88888.00 2007-11-24 12:05:32.500 328 12477.55 30.35 55253.93 88888.00 2007-11-24 12:05:32.625 328 12477.55 30.35 55253.93 88888.00 2007-11-24 12:05:32.750 328 12477.52 30.30 55253.93 88888.00 2007-11-24 12:05:32.875 328 12477.50 30.23 55253.93 88888.00 2007-11-24 12:05:33.000 328 12477.50 30.18 55253.90 88888.00 2007-11-24 12:05:33.125 328 12477.48 30.18 55253.93 88888.00 2007-11-24 12:05:33.250 328 12477.45 30.12 55253.93 88888.00 2007-11-24 12:05:33.375 328 12477.50 30.10 55253.90 88888.00 2007-11-24 12:05:33.500 328 12477.50 30.05 55253.90 88888.00 2007-11-24 12:05:33.625 328 12477.50 30.02 55253.93 88888.00 2007-11-24 12:05:33.750 328 12477.48 30.02 55253.93 88888.00 2007-11-24 12:05:33.875 328 12477.45 29.98 55253.95 88888.00 2007-11-24 12:05:34.000 328 12477.50 29.95 55253.93 88888.00 2007-11-24 12:05:34.125 328 12477.50 29.95 55253.93 88888.00 2007-11-24 12:05:34.250 328 12477.42 29.85 55253.90 88888.00 2007-11-24 12:05:34.375 328 12477.48 29.85 55253.90 88888.00 2007-11-24 12:05:34.500 328 12477.52 29.85 55253.93 88888.00 2007-11-24 12:05:34.625 328 12477.50 29.82 55253.93 88888.00 2007-11-24 12:05:34.750 328 12477.52 29.80 55253.93 88888.00 2007-11-24 12:05:34.875 328 12477.52 29.73 55253.90 88888.00 2007-11-24 12:05:35.000 328 12477.52 29.68 55253.88 88888.00 2007-11-24 12:05:35.125 328 12477.58 29.65 55253.88 88888.00 2007-11-24 12:05:35.250 328 12477.58 29.65 55253.90 88888.00 2007-11-24 12:05:35.375 328 12477.62 29.68 55253.90 88888.00 2007-11-24 12:05:35.500 328 12477.60 29.62 55253.90 88888.00 2007-11-24 12:05:35.625 328 12477.58 29.57 55253.93 88888.00 2007-11-24 12:05:35.750 328 12477.58 29.52 55253.88 88888.00 2007-11-24 12:05:35.875 328 12477.52 29.50 55253.88 88888.00 2007-11-24 12:05:36.000 328 12477.55 29.50 55253.93 88888.00 2007-11-24 12:05:36.125 328 12477.60 29.48 55253.90 88888.00 2007-11-24 12:05:36.250 328 12477.58 29.40 55253.88 88888.00 2007-11-24 12:05:36.375 328 12477.58 29.40 55253.88 88888.00 2007-11-24 12:05:36.500 328 12477.62 29.35 55253.88 88888.00 2007-11-24 12:05:36.625 328 12477.58 29.30 55253.88 88888.00 2007-11-24 12:05:36.750 328 12477.58 29.27 55253.90 88888.00 2007-11-24 12:05:36.875 328 12477.65 29.27 55253.88 88888.00 2007-11-24 12:05:37.000 328 12477.65 29.23 55253.85 88888.00 2007-11-24 12:05:37.125 328 12477.55 29.18 55253.82 88888.00 2007-11-24 12:05:37.250 328 12477.52 29.12 55253.80 88888.00 2007-11-24 12:05:37.375 328 12477.60 29.12 55253.80 88888.00 2007-11-24 12:05:37.500 328 12477.67 29.12 55253.80 88888.00 2007-11-24 12:05:37.625 328 12477.67 29.10 55253.82 88888.00 2007-11-24 12:05:37.750 328 12477.65 29.07 55253.85 88888.00 2007-11-24 12:05:37.875 328 12477.70 29.05 55253.85 88888.00 2007-11-24 12:05:38.000 328 12477.73 29.02 55253.82 88888.00 2007-11-24 12:05:38.125 328 12477.67 28.98 55253.82 88888.00 2007-11-24 12:05:38.250 328 12477.67 28.95 55253.85 88888.00 2007-11-24 12:05:38.375 328 12477.70 28.95 55253.85 88888.00 2007-11-24 12:05:38.500 328 12477.70 28.93 55253.80 88888.00 2007-11-24 12:05:38.625 328 12477.75 28.93 55253.80 88888.00 2007-11-24 12:05:38.750 328 12477.73 28.93 55253.78 88888.00 2007-11-24 12:05:38.875 328 12477.67 28.90 55253.80 88888.00 2007-11-24 12:05:39.000 328 12477.73 28.88 55253.82 88888.00 2007-11-24 12:05:39.125 328 12477.77 28.90 55253.82 88888.00 2007-11-24 12:05:39.250 328 12477.70 28.85 55253.80 88888.00 2007-11-24 12:05:39.375 328 12477.70 28.85 55253.80 88888.00 2007-11-24 12:05:39.500 328 12477.77 28.85 55253.80 88888.00 2007-11-24 12:05:39.625 328 12477.83 28.80 55253.78 88888.00 2007-11-24 12:05:39.750 328 12477.85 28.77 55253.75 88888.00 2007-11-24 12:05:39.875 328 12477.88 28.77 55253.72 88888.00 2007-11-24 12:05:40.000 328 12477.92 28.75 55253.70 88888.00 2007-11-24 12:05:40.125 328 12477.88 28.75 55253.75 88888.00 2007-11-24 12:05:40.250 328 12477.77 28.73 55253.78 88888.00 2007-11-24 12:05:40.375 328 12477.90 28.70 55253.72 88888.00 2007-11-24 12:05:40.500 328 12477.95 28.73 55253.72 88888.00 2007-11-24 12:05:40.625 328 12477.95 28.73 55253.72 88888.00 2007-11-24 12:05:40.750 328 12477.90 28.70 55253.72 88888.00 2007-11-24 12:05:40.875 328 12477.90 28.73 55253.70 88888.00 2007-11-24 12:05:41.000 328 12477.88 28.68 55253.68 88888.00 2007-11-24 12:05:41.125 328 12477.88 28.65 55253.68 88888.00 2007-11-24 12:05:41.250 328 12477.90 28.73 55253.70 88888.00 2007-11-24 12:05:41.375 328 12477.90 28.73 55253.68 88888.00 2007-11-24 12:05:41.500 328 12477.88 28.68 55253.65 88888.00 2007-11-24 12:05:41.625 328 12477.90 28.73 55253.65 88888.00 2007-11-24 12:05:41.750 328 12477.92 28.77 55253.68 88888.00 2007-11-24 12:05:41.875 328 12477.92 28.75 55253.68 88888.00 2007-11-24 12:05:42.000 328 12477.90 28.75 55253.65 88888.00 2007-11-24 12:05:42.125 328 12477.92 28.77 55253.65 88888.00 2007-11-24 12:05:42.250 328 12477.92 28.77 55253.68 88888.00 2007-11-24 12:05:42.375 328 12477.90 28.80 55253.65 88888.00 2007-11-24 12:05:42.500 328 12477.95 28.82 55253.68 88888.00 2007-11-24 12:05:42.625 328 12478.00 28.82 55253.65 88888.00 2007-11-24 12:05:42.750 328 12477.92 28.85 55253.62 88888.00 2007-11-24 12:05:42.875 328 12477.95 28.88 55253.62 88888.00 2007-11-24 12:05:43.000 328 12478.00 28.90 55253.60 88888.00 2007-11-24 12:05:43.125 328 12478.00 28.95 55253.62 88888.00 2007-11-24 12:05:43.250 328 12477.92 28.98 55253.60 88888.00 2007-11-24 12:05:43.375 328 12477.88 28.98 55253.57 88888.00 2007-11-24 12:05:43.500 328 12477.83 29.02 55253.57 88888.00 2007-11-24 12:05:43.625 328 12477.80 29.05 55253.57 88888.00 2007-11-24 12:05:43.750 328 12477.77 29.07 55253.55 88888.00 2007-11-24 12:05:43.875 328 12477.80 29.10 55253.57 88888.00 2007-11-24 12:05:44.000 328 12477.83 29.10 55253.55 88888.00 2007-11-24 12:05:44.125 328 12477.83 29.12 55253.55 88888.00 2007-11-24 12:05:44.250 328 12477.88 29.15 55253.57 88888.00 2007-11-24 12:05:44.375 328 12477.90 29.18 55253.57 88888.00 2007-11-24 12:05:44.500 328 12477.88 29.18 55253.55 88888.00 2007-11-24 12:05:44.625 328 12477.83 29.20 55253.55 88888.00 2007-11-24 12:05:44.750 328 12477.73 29.25 55253.55 88888.00 2007-11-24 12:05:44.875 328 12477.73 29.25 55253.55 88888.00 2007-11-24 12:05:45.000 328 12477.85 29.30 55253.55 88888.00 2007-11-24 12:05:45.125 328 12477.83 29.30 55253.55 88888.00 2007-11-24 12:05:45.250 328 12477.77 29.30 55253.55 88888.00 2007-11-24 12:05:45.375 328 12477.85 29.35 55253.55 88888.00 2007-11-24 12:05:45.500 328 12477.90 29.38 55253.53 88888.00 2007-11-24 12:05:45.625 328 12477.80 29.40 55253.50 88888.00 2007-11-24 12:05:45.750 328 12477.80 29.43 55253.50 88888.00 2007-11-24 12:05:45.875 328 12477.77 29.45 55253.50 88888.00 2007-11-24 12:05:46.000 328 12477.77 29.45 55253.47 88888.00 2007-11-24 12:05:46.125 328 12477.80 29.52 55253.47 88888.00 2007-11-24 12:05:46.250 328 12477.77 29.55 55253.50 88888.00 2007-11-24 12:05:46.375 328 12477.75 29.57 55253.50 88888.00 2007-11-24 12:05:46.500 328 12477.73 29.60 55253.47 88888.00 2007-11-24 12:05:46.625 328 12477.77 29.62 55253.47 88888.00 2007-11-24 12:05:46.750 328 12477.77 29.68 55253.45 88888.00 2007-11-24 12:05:46.875 328 12477.80 29.68 55253.43 88888.00 2007-11-24 12:05:47.000 328 12477.83 29.73 55253.45 88888.00 2007-11-24 12:05:47.125 328 12477.85 29.77 55253.43 88888.00 2007-11-24 12:05:47.250 328 12477.85 29.80 55253.38 88888.00 2007-11-24 12:05:47.375 328 12477.85 29.82 55253.38 88888.00 2007-11-24 12:05:47.500 328 12477.83 29.85 55253.38 88888.00 2007-11-24 12:05:47.625 328 12477.80 29.85 55253.38 88888.00 2007-11-24 12:05:47.750 328 12477.80 29.90 55253.40 88888.00 2007-11-24 12:05:47.875 328 12477.85 29.93 55253.38 88888.00 2007-11-24 12:05:48.000 328 12477.92 29.95 55253.38 88888.00 2007-11-24 12:05:48.125 328 12477.95 30.00 55253.32 88888.00 2007-11-24 12:05:48.250 328 12478.00 30.00 55253.32 88888.00 2007-11-24 12:05:48.375 328 12478.02 30.02 55253.35 88888.00 2007-11-24 12:05:48.500 328 12477.98 30.05 55253.35 88888.00 2007-11-24 12:05:48.625 328 12478.00 30.07 55253.32 88888.00 2007-11-24 12:05:48.750 328 12478.02 30.07 55253.30 88888.00 2007-11-24 12:05:48.875 328 12478.02 30.10 55253.30 88888.00 2007-11-24 12:05:49.000 328 12478.05 30.10 55253.30 88888.00 2007-11-24 12:05:49.125 328 12478.08 30.12 55253.30 88888.00 2007-11-24 12:05:49.250 328 12478.08 30.12 55253.30 88888.00 2007-11-24 12:05:49.375 328 12478.10 30.15 55253.28 88888.00 2007-11-24 12:05:49.500 328 12478.10 30.18 55253.28 88888.00 2007-11-24 12:05:49.625 328 12478.10 30.20 55253.28 88888.00 2007-11-24 12:05:49.750 328 12478.05 30.20 55253.25 88888.00 2007-11-24 12:05:49.875 328 12478.05 30.20 55253.22 88888.00 2007-11-24 12:05:50.000 328 12478.08 30.20 55253.20 88888.00 2007-11-24 12:05:50.125 328 12478.10 30.20 55253.22 88888.00 2007-11-24 12:05:50.250 328 12478.08 30.18 55253.22 88888.00 2007-11-24 12:05:50.375 328 12478.17 30.23 55253.22 88888.00 2007-11-24 12:05:50.500 328 12478.20 30.25 55253.25 88888.00 2007-11-24 12:05:50.625 328 12478.15 30.25 55253.28 88888.00 2007-11-24 12:05:50.750 328 12478.15 30.25 55253.22 88888.00 2007-11-24 12:05:50.875 328 12478.10 30.25 55253.25 88888.00 2007-11-24 12:05:51.000 328 12478.10 30.25 55253.22 88888.00 2007-11-24 12:05:51.125 328 12478.10 30.23 55253.20 88888.00 2007-11-24 12:05:51.250 328 12478.17 30.27 55253.22 88888.00 2007-11-24 12:05:51.375 328 12478.20 30.27 55253.20 88888.00 2007-11-24 12:05:51.500 328 12478.17 30.30 55253.22 88888.00 2007-11-24 12:05:51.625 328 12478.17 30.30 55253.22 88888.00 2007-11-24 12:05:51.750 328 12478.23 30.25 55253.22 88888.00 2007-11-24 12:05:51.875 328 12478.15 30.25 55253.20 88888.00 2007-11-24 12:05:52.000 328 12478.12 30.25 55253.22 88888.00 2007-11-24 12:05:52.125 328 12478.15 30.25 55253.20 88888.00 2007-11-24 12:05:52.250 328 12478.15 30.25 55253.20 88888.00 2007-11-24 12:05:52.375 328 12478.10 30.27 55253.18 88888.00 2007-11-24 12:05:52.500 328 12478.15 30.27 55253.18 88888.00 2007-11-24 12:05:52.625 328 12478.17 30.27 55253.20 88888.00 2007-11-24 12:05:52.750 328 12478.20 30.25 55253.20 88888.00 2007-11-24 12:05:52.875 328 12478.17 30.27 55253.20 88888.00 2007-11-24 12:05:53.000 328 12478.12 30.25 55253.15 88888.00 2007-11-24 12:05:53.125 328 12478.08 30.25 55253.20 88888.00 2007-11-24 12:05:53.250 328 12478.05 30.23 55253.18 88888.00 2007-11-24 12:05:53.375 328 12478.05 30.23 55253.18 88888.00 2007-11-24 12:05:53.500 328 12478.08 30.25 55253.22 88888.00 2007-11-24 12:05:53.625 328 12478.12 30.25 55253.20 88888.00 2007-11-24 12:05:53.750 328 12478.15 30.27 55253.18 88888.00 2007-11-24 12:05:53.875 328 12478.15 30.23 55253.15 88888.00 2007-11-24 12:05:54.000 328 12478.17 30.25 55253.12 88888.00 2007-11-24 12:05:54.125 328 12478.17 30.25 55253.12 88888.00 2007-11-24 12:05:54.250 328 12478.10 30.23 55253.12 88888.00 2007-11-24 12:05:54.375 328 12478.08 30.27 55253.15 88888.00 2007-11-24 12:05:54.500 328 12478.05 30.25 55253.15 88888.00 2007-11-24 12:05:54.625 328 12478.12 30.25 55253.18 88888.00 2007-11-24 12:05:54.750 328 12478.12 30.27 55253.15 88888.00 2007-11-24 12:05:54.875 328 12478.15 30.27 55253.15 88888.00 2007-11-24 12:05:55.000 328 12478.10 30.25 55253.15 88888.00 2007-11-24 12:05:55.125 328 12478.08 30.25 55253.15 88888.00 2007-11-24 12:05:55.250 328 12478.08 30.27 55253.18 88888.00 2007-11-24 12:05:55.375 328 12478.10 30.30 55253.20 88888.00 2007-11-24 12:05:55.500 328 12478.10 30.30 55253.20 88888.00 2007-11-24 12:05:55.625 328 12478.02 30.30 55253.18 88888.00 2007-11-24 12:05:55.750 328 12478.00 30.27 55253.15 88888.00 2007-11-24 12:05:55.875 328 12478.05 30.30 55253.18 88888.00 2007-11-24 12:05:56.000 328 12478.12 30.32 55253.18 88888.00 2007-11-24 12:05:56.125 328 12478.08 30.30 55253.20 88888.00 2007-11-24 12:05:56.250 328 12478.05 30.27 55253.18 88888.00 2007-11-24 12:05:56.375 328 12478.05 30.30 55253.18 88888.00 2007-11-24 12:05:56.500 328 12478.00 30.30 55253.18 88888.00 2007-11-24 12:05:56.625 328 12477.98 30.30 55253.20 88888.00 2007-11-24 12:05:56.750 328 12477.90 30.30 55253.20 88888.00 2007-11-24 12:05:56.875 328 12477.83 30.27 55253.20 88888.00 2007-11-24 12:05:57.000 328 12477.85 30.27 55253.22 88888.00 2007-11-24 12:05:57.125 328 12477.83 30.27 55253.28 88888.00 2007-11-24 12:05:57.250 328 12477.80 30.25 55253.25 88888.00 2007-11-24 12:05:57.375 328 12477.75 30.25 55253.22 88888.00 2007-11-24 12:05:57.500 328 12477.65 30.27 55253.22 88888.00 2007-11-24 12:05:57.625 328 12477.60 30.25 55253.25 88888.00 2007-11-24 12:05:57.750 328 12477.55 30.23 55253.25 88888.00 2007-11-24 12:05:57.875 328 12477.55 30.23 55253.25 88888.00 2007-11-24 12:05:58.000 328 12477.50 30.25 55253.25 88888.00 2007-11-24 12:05:58.125 328 12477.50 30.25 55253.25 88888.00 2007-11-24 12:05:58.250 328 12477.50 30.20 55253.25 88888.00 2007-11-24 12:05:58.375 328 12477.52 30.18 55253.28 88888.00 2007-11-24 12:05:58.500 328 12477.45 30.20 55253.25 88888.00 2007-11-24 12:05:58.625 328 12477.38 30.20 55253.28 88888.00 2007-11-24 12:05:58.750 328 12477.33 30.23 55253.25 88888.00 2007-11-24 12:05:58.875 328 12477.33 30.20 55253.22 88888.00 2007-11-24 12:05:59.000 328 12477.35 30.20 55253.25 88888.00 2007-11-24 12:05:59.125 328 12477.35 30.25 55253.25 88888.00 2007-11-24 12:05:59.250 328 12477.33 30.23 55253.25 88888.00 2007-11-24 12:05:59.375 328 12477.38 30.23 55253.28 88888.00 2007-11-24 12:05:59.500 328 12477.35 30.23 55253.28 88888.00 2007-11-24 12:05:59.625 328 12477.35 30.25 55253.28 88888.00 2007-11-24 12:05:59.750 328 12477.33 30.25 55253.28 88888.00 2007-11-24 12:05:59.875 328 12477.33 30.25 55253.25 88888.00 2007-11-24 12:06:00.000 328 12477.30 30.27 55253.28 88888.00 2007-11-24 12:06:00.125 328 12477.33 30.27 55253.28 88888.00 2007-11-24 12:06:00.250 328 12477.25 30.30 55253.25 88888.00 2007-11-24 12:06:00.375 328 12477.30 30.32 55253.22 88888.00 2007-11-24 12:06:00.500 328 12477.27 30.35 55253.22 88888.00 2007-11-24 12:06:00.625 328 12477.30 30.32 55253.25 88888.00 2007-11-24 12:06:00.750 328 12477.27 30.35 55253.22 88888.00 2007-11-24 12:06:00.875 328 12477.27 30.38 55253.22 88888.00 2007-11-24 12:06:01.000 328 12477.38 30.38 55253.22 88888.00 2007-11-24 12:06:01.125 328 12477.35 30.40 55253.22 88888.00 2007-11-24 12:06:01.250 328 12477.25 30.40 55253.25 88888.00 2007-11-24 12:06:01.375 328 12477.20 30.43 55253.25 88888.00 2007-11-24 12:06:01.500 328 12477.27 30.45 55253.25 88888.00 2007-11-24 12:06:01.625 328 12477.30 30.45 55253.25 88888.00 2007-11-24 12:06:01.750 328 12477.23 30.43 55253.25 88888.00 2007-11-24 12:06:01.875 328 12477.20 30.48 55253.28 88888.00 2007-11-24 12:06:02.000 328 12477.23 30.48 55253.28 88888.00 2007-11-24 12:06:02.125 328 12477.23 30.48 55253.28 88888.00 2007-11-24 12:06:02.250 328 12477.20 30.50 55253.28 88888.00 2007-11-24 12:06:02.375 328 12477.27 30.52 55253.28 88888.00 2007-11-24 12:06:02.500 328 12477.25 30.50 55253.28 88888.00 2007-11-24 12:06:02.625 328 12477.23 30.50 55253.30 88888.00 2007-11-24 12:06:02.750 328 12477.23 30.52 55253.30 88888.00 2007-11-24 12:06:02.875 328 12477.23 30.55 55253.28 88888.00 2007-11-24 12:06:03.000 328 12477.17 30.55 55253.30 88888.00 2007-11-24 12:06:03.125 328 12477.12 30.52 55253.30 88888.00 2007-11-24 12:06:03.250 328 12477.10 30.55 55253.30 88888.00 2007-11-24 12:06:03.375 328 12477.20 30.57 55253.28 88888.00 2007-11-24 12:06:03.500 328 12477.23 30.57 55253.25 88888.00 2007-11-24 12:06:03.625 328 12477.20 30.57 55253.28 88888.00 2007-11-24 12:06:03.750 328 12477.12 30.57 55253.30 88888.00 2007-11-24 12:06:03.875 328 12477.08 30.57 55253.30 88888.00 2007-11-24 12:06:04.000 328 12477.05 30.55 55253.30 88888.00 2007-11-24 12:06:04.125 328 12477.02 30.57 55253.30 88888.00 2007-11-24 12:06:04.250 328 12476.95 30.55 55253.30 88888.00 2007-11-24 12:06:04.375 328 12476.95 30.55 55253.30 88888.00 2007-11-24 12:06:04.500 328 12476.98 30.55 55253.30 88888.00 2007-11-24 12:06:04.625 328 12476.95 30.52 55253.30 88888.00 2007-11-24 12:06:04.750 328 12476.88 30.52 55253.30 88888.00 2007-11-24 12:06:04.875 328 12476.80 30.52 55253.30 88888.00 2007-11-24 12:06:05.000 328 12476.83 30.50 55253.30 88888.00 2007-11-24 12:06:05.125 328 12476.85 30.52 55253.30 88888.00 2007-11-24 12:06:05.250 328 12476.75 30.50 55253.30 88888.00 2007-11-24 12:06:05.375 328 12476.70 30.50 55253.32 88888.00 2007-11-24 12:06:05.500 328 12476.67 30.50 55253.35 88888.00 2007-11-24 12:06:05.625 328 12476.67 30.48 55253.35 88888.00 2007-11-24 12:06:05.750 328 12476.73 30.48 55253.35 88888.00 2007-11-24 12:06:05.875 328 12476.75 30.48 55253.35 88888.00 2007-11-24 12:06:06.000 328 12476.67 30.45 55253.38 88888.00 2007-11-24 12:06:06.125 328 12476.65 30.45 55253.38 88888.00 2007-11-24 12:06:06.250 328 12476.70 30.45 55253.40 88888.00 2007-11-24 12:06:06.375 328 12476.75 30.48 55253.40 88888.00 2007-11-24 12:06:06.500 328 12476.73 30.48 55253.43 88888.00 2007-11-24 12:06:06.625 328 12476.70 30.48 55253.47 88888.00 2007-11-24 12:06:06.750 328 12476.60 30.50 55253.45 88888.00 2007-11-24 12:06:06.875 328 12476.55 30.55 55253.45 88888.00 2007-11-24 12:06:07.000 328 12476.50 30.55 55253.45 88888.00 2007-11-24 12:06:07.125 328 12476.48 30.55 55253.45 88888.00 2007-11-24 12:06:07.250 328 12476.48 30.55 55253.47 88888.00 2007-11-24 12:06:07.375 328 12476.50 30.57 55253.45 88888.00 2007-11-24 12:06:07.500 328 12476.42 30.57 55253.45 88888.00 2007-11-24 12:06:07.625 328 12476.40 30.60 55253.43 88888.00 2007-11-24 12:06:07.750 328 12476.38 30.60 55253.40 88888.00 2007-11-24 12:06:07.875 328 12476.30 30.57 55253.40 88888.00 2007-11-24 12:06:08.000 328 12476.27 30.60 55253.45 88888.00 2007-11-24 12:06:08.125 328 12476.30 30.60 55253.47 88888.00 2007-11-24 12:06:08.250 328 12476.33 30.57 55253.47 88888.00 2007-11-24 12:06:08.375 328 12476.27 30.60 55253.47 88888.00 2007-11-24 12:06:08.500 328 12476.20 30.60 55253.45 88888.00 2007-11-24 12:06:08.625 328 12476.17 30.60 55253.43 88888.00 2007-11-24 12:06:08.750 328 12476.20 30.60 55253.45 88888.00 2007-11-24 12:06:08.875 328 12476.15 30.62 55253.47 88888.00 2007-11-24 12:06:09.000 328 12476.08 30.62 55253.47 88888.00 2007-11-24 12:06:09.125 328 12476.08 30.65 55253.50 88888.00 2007-11-24 12:06:09.250 328 12476.10 30.62 55253.50 88888.00 2007-11-24 12:06:09.375 328 12476.12 30.65 55253.45 88888.00 2007-11-24 12:06:09.500 328 12476.10 30.68 55253.47 88888.00 2007-11-24 12:06:09.625 328 12476.08 30.70 55253.50 88888.00 2007-11-24 12:06:09.750 328 12476.05 30.70 55253.50 88888.00 2007-11-24 12:06:09.875 328 12476.05 30.68 55253.50 88888.00 2007-11-24 12:06:10.000 328 12476.02 30.70 55253.47 88888.00 2007-11-24 12:06:10.125 328 12476.02 30.73 55253.50 88888.00 2007-11-24 12:06:10.250 328 12476.02 30.73 55253.50 88888.00 2007-11-24 12:06:10.375 328 12476.00 30.75 55253.50 88888.00 2007-11-24 12:06:10.500 328 12475.98 30.73 55253.50 88888.00 2007-11-24 12:06:10.625 328 12476.00 30.75 55253.50 88888.00 2007-11-24 12:06:10.750 328 12476.02 30.77 55253.50 88888.00 2007-11-24 12:06:10.875 328 12476.05 30.77 55253.53 88888.00 2007-11-24 12:06:11.000 328 12476.02 30.77 55253.50 88888.00 2007-11-24 12:06:11.125 328 12476.00 30.80 55253.47 88888.00 2007-11-24 12:06:11.250 328 12475.98 30.80 55253.50 88888.00 2007-11-24 12:06:11.375 328 12476.00 30.82 55253.50 88888.00 2007-11-24 12:06:11.500 328 12476.02 30.85 55253.50 88888.00 2007-11-24 12:06:11.625 328 12475.98 30.85 55253.53 88888.00 2007-11-24 12:06:11.750 328 12475.95 30.82 55253.50 88888.00 2007-11-24 12:06:11.875 328 12475.95 30.85 55253.50 88888.00 2007-11-24 12:06:12.000 328 12475.98 30.88 55253.50 88888.00 2007-11-24 12:06:12.125 328 12475.98 30.88 55253.50 88888.00 2007-11-24 12:06:12.250 328 12475.92 30.85 55253.53 88888.00 2007-11-24 12:06:12.375 328 12475.98 30.88 55253.50 88888.00 2007-11-24 12:06:12.500 328 12476.00 30.85 55253.50 88888.00 2007-11-24 12:06:12.625 328 12475.95 30.90 55253.47 88888.00 2007-11-24 12:06:12.750 328 12475.92 30.93 55253.50 88888.00 2007-11-24 12:06:12.875 328 12475.90 30.93 55253.50 88888.00 2007-11-24 12:06:13.000 328 12475.88 30.95 55253.50 88888.00 2007-11-24 12:06:13.125 328 12475.92 30.95 55253.50 88888.00 2007-11-24 12:06:13.250 328 12475.95 31.00 55253.47 88888.00 2007-11-24 12:06:13.375 328 12475.92 31.02 55253.47 88888.00 2007-11-24 12:06:13.500 328 12475.83 31.05 55253.47 88888.00 2007-11-24 12:06:13.625 328 12475.75 31.05 55253.47 88888.00 2007-11-24 12:06:13.750 328 12475.77 31.07 55253.47 88888.00 2007-11-24 12:06:13.875 328 12475.77 31.12 55253.47 88888.00 2007-11-24 12:06:14.000 328 12475.73 31.12 55253.53 88888.00 2007-11-24 12:06:14.125 328 12475.65 31.12 55253.55 88888.00 2007-11-24 12:06:14.250 328 12475.55 31.18 55253.55 88888.00 2007-11-24 12:06:14.375 328 12475.55 31.23 55253.53 88888.00 2007-11-24 12:06:14.500 328 12475.60 31.25 55253.53 88888.00 2007-11-24 12:06:14.625 328 12475.62 31.25 55253.53 88888.00 2007-11-24 12:06:14.750 328 12475.60 31.27 55253.53 88888.00 2007-11-24 12:06:14.875 328 12475.55 31.27 55253.53 88888.00 2007-11-24 12:06:15.000 328 12475.48 31.32 55253.53 88888.00 2007-11-24 12:06:15.125 328 12475.38 31.35 55253.53 88888.00 2007-11-24 12:06:15.250 328 12475.27 31.38 55253.55 88888.00 2007-11-24 12:06:15.375 328 12475.23 31.43 55253.57 88888.00 2007-11-24 12:06:15.500 328 12475.17 31.45 55253.55 88888.00 2007-11-24 12:06:15.625 328 12475.10 31.48 55253.57 88888.00 2007-11-24 12:06:15.750 328 12475.00 31.50 55253.57 88888.00 2007-11-24 12:06:15.875 328 12474.98 31.50 55253.57 88888.00 2007-11-24 12:06:16.000 328 12474.98 31.50 55253.57 88888.00 2007-11-24 12:06:16.125 328 12474.98 31.55 55253.57 88888.00 2007-11-24 12:06:16.250 328 12475.00 31.55 55253.60 88888.00 2007-11-24 12:06:16.375 328 12474.98 31.57 55253.57 88888.00 2007-11-24 12:06:16.500 328 12474.90 31.60 55253.57 88888.00 2007-11-24 12:06:16.625 328 12474.83 31.60 55253.60 88888.00 2007-11-24 12:06:16.750 328 12474.75 31.62 55253.57 88888.00 2007-11-24 12:06:16.875 328 12474.73 31.65 55253.57 88888.00 2007-11-24 12:06:17.000 328 12474.70 31.62 55253.57 88888.00 2007-11-24 12:06:17.125 328 12474.67 31.62 55253.60 88888.00 2007-11-24 12:06:17.250 328 12474.55 31.65 55253.57 88888.00 2007-11-24 12:06:17.375 328 12474.50 31.65 55253.57 88888.00 2007-11-24 12:06:17.500 328 12474.50 31.68 55253.57 88888.00 2007-11-24 12:06:17.625 328 12474.50 31.70 55253.57 88888.00 2007-11-24 12:06:17.750 328 12474.48 31.70 55253.60 88888.00 2007-11-24 12:06:17.875 328 12474.40 31.68 55253.60 88888.00 2007-11-24 12:06:18.000 328 12474.38 31.65 55253.60 88888.00 2007-11-24 12:06:18.125 328 12474.35 31.68 55253.62 88888.00 2007-11-24 12:06:18.250 328 12474.30 31.65 55253.62 88888.00 2007-11-24 12:06:18.375 328 12474.27 31.68 55253.60 88888.00 2007-11-24 12:06:18.500 328 12474.27 31.65 55253.57 88888.00 2007-11-24 12:06:18.625 328 12474.27 31.65 55253.57 88888.00 2007-11-24 12:06:18.750 328 12474.20 31.65 55253.57 88888.00 2007-11-24 12:06:18.875 328 12474.20 31.62 55253.57 88888.00 2007-11-24 12:06:19.000 328 12474.12 31.62 55253.55 88888.00 2007-11-24 12:06:19.125 328 12474.08 31.62 55253.55 88888.00 2007-11-24 12:06:19.250 328 12474.10 31.62 55253.57 88888.00 2007-11-24 12:06:19.375 328 12474.17 31.62 55253.57 88888.00 2007-11-24 12:06:19.500 328 12474.12 31.62 55253.55 88888.00 2007-11-24 12:06:19.625 328 12474.10 31.60 55253.57 88888.00 2007-11-24 12:06:19.750 328 12474.02 31.60 55253.57 88888.00 2007-11-24 12:06:19.875 328 12473.98 31.55 55253.55 88888.00 2007-11-24 12:06:20.000 328 12474.00 31.55 55253.53 88888.00 2007-11-24 12:06:20.125 328 12473.98 31.55 55253.55 88888.00 2007-11-24 12:06:20.250 328 12473.92 31.50 55253.57 88888.00 2007-11-24 12:06:20.375 328 12473.85 31.50 55253.60 88888.00 2007-11-24 12:06:20.500 328 12473.75 31.43 55253.57 88888.00 2007-11-24 12:06:20.625 328 12473.70 31.43 55253.57 88888.00 2007-11-24 12:06:20.750 328 12473.70 31.40 55253.55 88888.00 2007-11-24 12:06:20.875 328 12473.67 31.35 55253.55 88888.00 2007-11-24 12:06:21.000 328 12473.60 31.32 55253.55 88888.00 2007-11-24 12:06:21.125 328 12473.50 31.30 55253.57 88888.00 2007-11-24 12:06:21.250 328 12473.38 31.23 55253.55 88888.00 2007-11-24 12:06:21.375 328 12473.38 31.25 55253.57 88888.00 2007-11-24 12:06:21.500 328 12473.35 31.23 55253.57 88888.00 2007-11-24 12:06:21.625 328 12473.30 31.18 55253.57 88888.00 2007-11-24 12:06:21.750 328 12473.30 31.15 55253.55 88888.00 2007-11-24 12:06:21.875 328 12473.25 31.15 55253.57 88888.00 2007-11-24 12:06:22.000 328 12473.15 31.12 55253.55 88888.00 2007-11-24 12:06:22.125 328 12473.02 31.07 55253.55 88888.00 2007-11-24 12:06:22.250 328 12472.98 31.02 55253.57 88888.00 2007-11-24 12:06:22.375 328 12472.98 31.00 55253.57 88888.00 2007-11-24 12:06:22.500 328 12473.00 30.95 55253.53 88888.00 2007-11-24 12:06:22.625 328 12472.98 30.93 55253.55 88888.00 2007-11-24 12:06:22.750 328 12472.95 30.95 55253.55 88888.00 2007-11-24 12:06:22.875 328 12473.00 30.93 55253.55 88888.00 2007-11-24 12:06:23.000 328 12472.92 30.88 55253.50 88888.00 2007-11-24 12:06:23.125 328 12472.88 30.85 55253.53 88888.00 2007-11-24 12:06:23.250 328 12472.77 30.82 55253.53 88888.00 2007-11-24 12:06:23.375 328 12472.77 30.85 55253.47 88888.00 2007-11-24 12:06:23.500 328 12472.83 30.85 55253.50 88888.00 2007-11-24 12:06:23.625 328 12472.88 30.85 55253.50 88888.00 2007-11-24 12:06:23.750 328 12472.83 30.82 55253.50 88888.00 2007-11-24 12:06:23.875 328 12472.80 30.80 55253.45 88888.00 2007-11-24 12:06:24.000 328 12472.83 30.80 55253.45 88888.00 2007-11-24 12:06:24.125 328 12472.80 30.80 55253.45 88888.00 2007-11-24 12:06:24.250 328 12472.83 30.82 55253.43 88888.00 2007-11-24 12:06:24.375 328 12472.88 30.82 55253.43 88888.00 2007-11-24 12:06:24.500 328 12472.88 30.82 55253.40 88888.00 2007-11-24 12:06:24.625 328 12472.88 30.88 55253.43 88888.00 2007-11-24 12:06:24.750 328 12472.90 30.88 55253.40 88888.00 2007-11-24 12:06:24.875 328 12472.92 30.88 55253.35 88888.00 2007-11-24 12:06:25.000 328 12472.95 30.88 55253.35 88888.00 2007-11-24 12:06:25.125 328 12472.98 30.98 55253.38 88888.00 2007-11-24 12:06:25.250 328 12472.95 31.02 55253.35 88888.00 2007-11-24 12:06:25.375 328 12472.95 31.05 55253.32 88888.00 2007-11-24 12:06:25.500 328 12473.00 31.10 55253.30 88888.00 2007-11-24 12:06:25.625 328 12473.02 31.12 55253.28 88888.00 2007-11-24 12:06:25.750 328 12472.95 31.15 55253.25 88888.00 2007-11-24 12:06:25.875 328 12472.95 31.20 55253.25 88888.00 2007-11-24 12:06:26.000 328 12473.00 31.23 55253.22 88888.00 2007-11-24 12:06:26.125 328 12473.10 31.27 55253.22 88888.00 2007-11-24 12:06:26.250 328 12473.10 31.27 55253.20 88888.00 2007-11-24 12:06:26.375 328 12473.15 31.32 55253.20 88888.00 2007-11-24 12:06:26.500 328 12473.15 31.40 55253.18 88888.00 2007-11-24 12:06:26.625 328 12473.17 31.38 55253.12 88888.00 2007-11-24 12:06:26.750 328 12473.23 31.43 55253.15 88888.00 2007-11-24 12:06:26.875 328 12473.20 31.48 55253.10 88888.00 2007-11-24 12:06:27.000 328 12473.27 31.50 55253.12 88888.00 2007-11-24 12:06:27.125 328 12473.27 31.52 55253.12 88888.00 2007-11-24 12:06:27.250 328 12473.20 31.55 55253.10 88888.00 2007-11-24 12:06:27.375 328 12473.17 31.57 55253.07 88888.00 2007-11-24 12:06:27.500 328 12473.23 31.60 55253.07 88888.00 2007-11-24 12:06:27.625 328 12473.30 31.62 55253.05 88888.00 2007-11-24 12:06:27.750 328 12473.33 31.68 55253.03 88888.00 2007-11-24 12:06:27.875 328 12473.35 31.73 55253.03 88888.00 2007-11-24 12:06:28.000 328 12473.35 31.75 55253.00 88888.00 2007-11-24 12:06:28.125 328 12473.33 31.75 55253.03 88888.00 2007-11-24 12:06:28.250 328 12473.30 31.75 55253.00 88888.00 2007-11-24 12:06:28.375 328 12473.38 31.80 55253.00 88888.00 2007-11-24 12:06:28.500 328 12473.40 31.82 55253.03 88888.00 2007-11-24 12:06:28.625 328 12473.38 31.82 55253.03 88888.00 2007-11-24 12:06:28.750 328 12473.40 31.85 55253.00 88888.00 2007-11-24 12:06:28.875 328 12473.42 31.82 55252.97 88888.00 2007-11-24 12:06:29.000 328 12473.45 31.85 55252.95 88888.00 2007-11-24 12:06:29.125 328 12473.48 31.88 55252.95 88888.00 2007-11-24 12:06:29.250 328 12473.48 31.90 55252.93 88888.00 2007-11-24 12:06:29.375 328 12473.58 31.93 55252.93 88888.00 2007-11-24 12:06:29.500 328 12473.60 31.93 55252.90 88888.00 2007-11-24 12:06:29.625 328 12473.62 31.93 55252.88 88888.00 2007-11-24 12:06:29.750 328 12473.62 31.93 55252.90 88888.00 2007-11-24 12:06:29.875 328 12473.67 31.93 55252.88 88888.00 2007-11-24 12:06:30.000 328 12473.70 31.90 55252.88 88888.00 2007-11-24 12:06:30.125 328 12473.73 31.93 55252.85 88888.00 2007-11-24 12:06:30.250 328 12473.73 31.90 55252.85 88888.00 2007-11-24 12:06:30.375 328 12473.80 31.90 55252.80 88888.00 2007-11-24 12:06:30.500 328 12473.85 31.90 55252.80 88888.00 2007-11-24 12:06:30.625 328 12473.88 31.88 55252.80 88888.00 2007-11-24 12:06:30.750 328 12473.90 31.88 55252.80 88888.00 2007-11-24 12:06:30.875 328 12473.90 31.85 55252.78 88888.00 2007-11-24 12:06:31.000 328 12473.90 31.88 55252.78 88888.00 2007-11-24 12:06:31.125 328 12473.92 31.88 55252.78 88888.00 2007-11-24 12:06:31.250 328 12474.00 31.88 55252.78 88888.00 2007-11-24 12:06:31.375 328 12474.05 31.85 55252.75 88888.00 2007-11-24 12:06:31.500 328 12474.05 31.85 55252.72 88888.00 2007-11-24 12:06:31.625 328 12474.08 31.85 55252.70 88888.00 2007-11-24 12:06:31.750 328 12474.10 31.85 55252.70 88888.00 2007-11-24 12:06:31.875 328 12474.12 31.88 55252.68 88888.00 2007-11-24 12:06:32.000 328 12474.17 31.88 55252.68 88888.00 2007-11-24 12:06:32.125 328 12474.20 31.90 55252.70 88888.00 2007-11-24 12:06:32.250 328 12474.20 31.93 55252.68 88888.00 2007-11-24 12:06:32.375 328 12474.27 31.93 55252.65 88888.00 2007-11-24 12:06:32.500 328 12474.25 31.95 55252.62 88888.00 2007-11-24 12:06:32.625 328 12474.23 31.98 55252.62 88888.00 2007-11-24 12:06:32.750 328 12474.23 31.98 55252.62 88888.00 2007-11-24 12:06:32.875 328 12474.20 32.00 55252.60 88888.00 2007-11-24 12:06:33.000 328 12474.25 32.00 55252.60 88888.00 2007-11-24 12:06:33.125 328 12474.33 32.00 55252.60 88888.00 2007-11-24 12:06:33.250 328 12474.35 32.02 55252.57 88888.00 2007-11-24 12:06:33.375 328 12474.38 32.05 55252.53 88888.00 2007-11-24 12:06:33.500 328 12474.33 32.05 55252.53 88888.00 2007-11-24 12:06:33.625 328 12474.30 32.05 55252.53 88888.00 2007-11-24 12:06:33.750 328 12474.33 32.08 55252.53 88888.00 2007-11-24 12:06:33.875 328 12474.33 32.12 55252.50 88888.00 2007-11-24 12:06:34.000 328 12474.33 32.12 55252.53 88888.00 2007-11-24 12:06:34.125 328 12474.38 32.12 55252.55 88888.00 2007-11-24 12:06:34.250 328 12474.33 32.15 55252.53 88888.00 2007-11-24 12:06:34.375 328 12474.30 32.17 55252.55 88888.00 2007-11-24 12:06:34.500 328 12474.27 32.17 55252.53 88888.00 2007-11-24 12:06:34.625 328 12474.30 32.20 55252.50 88888.00 2007-11-24 12:06:34.750 328 12474.30 32.23 55252.50 88888.00 2007-11-24 12:06:34.875 328 12474.33 32.23 55252.47 88888.00 2007-11-24 12:06:35.000 328 12474.35 32.25 55252.47 88888.00 2007-11-24 12:06:35.125 328 12474.33 32.27 55252.50 88888.00 2007-11-24 12:06:35.250 328 12474.27 32.30 55252.50 88888.00 2007-11-24 12:06:35.375 328 12474.27 32.35 55252.50 88888.00 2007-11-24 12:06:35.500 328 12474.27 32.38 55252.45 88888.00 2007-11-24 12:06:35.625 328 12474.27 32.40 55252.47 88888.00 2007-11-24 12:06:35.750 328 12474.30 32.45 55252.47 88888.00 2007-11-24 12:06:35.875 328 12474.25 32.45 55252.50 88888.00 2007-11-24 12:06:36.000 328 12474.23 32.42 55252.45 88888.00 2007-11-24 12:06:36.125 328 12474.25 32.45 55252.45 88888.00 2007-11-24 12:06:36.250 328 12474.15 32.45 55252.47 88888.00 2007-11-24 12:06:36.375 328 12474.10 32.50 55252.47 88888.00 2007-11-24 12:06:36.500 328 12474.12 32.52 55252.45 88888.00 2007-11-24 12:06:36.625 328 12474.17 32.52 55252.47 88888.00 2007-11-24 12:06:36.750 328 12474.17 32.52 55252.45 88888.00 2007-11-24 12:06:36.875 328 12474.23 32.52 55252.45 88888.00 2007-11-24 12:06:37.000 328 12474.20 32.55 55252.43 88888.00 2007-11-24 12:06:37.125 328 12474.12 32.52 55252.45 88888.00 2007-11-24 12:06:37.250 328 12474.08 32.55 55252.43 88888.00 2007-11-24 12:06:37.375 328 12474.10 32.55 55252.43 88888.00 2007-11-24 12:06:37.500 328 12474.08 32.58 55252.43 88888.00 2007-11-24 12:06:37.625 328 12474.08 32.58 55252.43 88888.00 2007-11-24 12:06:37.750 328 12474.08 32.55 55252.40 88888.00 2007-11-24 12:06:37.875 328 12474.08 32.58 55252.45 88888.00 2007-11-24 12:06:38.000 328 12474.08 32.55 55252.43 88888.00 2007-11-24 12:06:38.125 328 12474.02 32.52 55252.40 88888.00 2007-11-24 12:06:38.250 328 12474.02 32.50 55252.43 88888.00 2007-11-24 12:06:38.375 328 12474.02 32.50 55252.43 88888.00 2007-11-24 12:06:38.500 328 12473.95 32.48 55252.38 88888.00 2007-11-24 12:06:38.625 328 12474.02 32.50 55252.40 88888.00 2007-11-24 12:06:38.750 328 12474.08 32.50 55252.38 88888.00 2007-11-24 12:06:38.875 328 12474.05 32.48 55252.40 88888.00 2007-11-24 12:06:39.000 328 12474.00 32.45 55252.40 88888.00 2007-11-24 12:06:39.125 328 12473.98 32.42 55252.43 88888.00 2007-11-24 12:06:39.250 328 12473.98 32.42 55252.43 88888.00 2007-11-24 12:06:39.375 328 12474.00 32.40 55252.40 88888.00 2007-11-24 12:06:39.500 328 12474.00 32.38 55252.38 88888.00 2007-11-24 12:06:39.625 328 12474.05 32.35 55252.35 88888.00 2007-11-24 12:06:39.750 328 12474.05 32.35 55252.32 88888.00 2007-11-24 12:06:39.875 328 12473.98 32.33 55252.35 88888.00 2007-11-24 12:06:40.000 328 12474.02 32.33 55252.35 88888.00 2007-11-24 12:06:40.125 328 12474.02 32.30 55252.32 88888.00 2007-11-24 12:06:40.250 328 12474.02 32.27 55252.32 88888.00 2007-11-24 12:06:40.375 328 12474.10 32.30 55252.32 88888.00 2007-11-24 12:06:40.500 328 12474.12 32.30 55252.32 88888.00 2007-11-24 12:06:40.625 328 12474.10 32.23 55252.30 88888.00 2007-11-24 12:06:40.750 328 12474.12 32.20 55252.28 88888.00 2007-11-24 12:06:40.875 328 12474.15 32.20 55252.30 88888.00 2007-11-24 12:06:41.000 328 12474.10 32.17 55252.28 88888.00 2007-11-24 12:06:41.125 328 12474.08 32.17 55252.30 88888.00 2007-11-24 12:06:41.250 328 12474.10 32.15 55252.28 88888.00 2007-11-24 12:06:41.375 328 12474.23 32.12 55252.28 88888.00 2007-11-24 12:06:41.500 328 12474.27 32.10 55252.25 88888.00 2007-11-24 12:06:41.625 328 12474.23 32.08 55252.22 88888.00 2007-11-24 12:06:41.750 328 12474.15 32.10 55252.22 88888.00 2007-11-24 12:06:41.875 328 12474.17 32.08 55252.25 88888.00 2007-11-24 12:06:42.000 328 12474.30 32.05 55252.25 88888.00 2007-11-24 12:06:42.125 328 12474.27 32.02 55252.20 88888.00 2007-11-24 12:06:42.250 328 12474.23 32.00 55252.22 88888.00 2007-11-24 12:06:42.375 328 12474.25 32.00 55252.22 88888.00 2007-11-24 12:06:42.500 328 12474.33 32.00 55252.22 88888.00 2007-11-24 12:06:42.625 328 12474.40 31.98 55252.20 88888.00 2007-11-24 12:06:42.750 328 12474.42 31.95 55252.20 88888.00 2007-11-24 12:06:42.875 328 12474.38 31.90 55252.15 88888.00 2007-11-24 12:06:43.000 328 12474.45 31.88 55252.18 88888.00 2007-11-24 12:06:43.125 328 12474.52 31.85 55252.18 88888.00 2007-11-24 12:06:43.250 328 12474.48 31.77 55252.15 88888.00 2007-11-24 12:06:43.375 328 12474.45 31.77 55252.15 88888.00 2007-11-24 12:06:43.500 328 12474.48 31.80 55252.18 88888.00 2007-11-24 12:06:43.625 328 12474.50 31.80 55252.20 88888.00 2007-11-24 12:06:43.750 328 12474.55 31.77 55252.18 88888.00 2007-11-24 12:06:43.875 328 12474.50 31.73 55252.12 88888.00 2007-11-24 12:06:44.000 328 12474.58 31.70 55252.12 88888.00 2007-11-24 12:06:44.125 328 12474.65 31.73 55252.15 88888.00 2007-11-24 12:06:44.250 328 12474.65 31.68 55252.12 88888.00 2007-11-24 12:06:44.375 328 12474.70 31.68 55252.07 88888.00 2007-11-24 12:06:44.500 328 12474.70 31.62 55252.07 88888.00 2007-11-24 12:06:44.625 328 12474.67 31.60 55252.07 88888.00 2007-11-24 12:06:44.750 328 12474.65 31.60 55252.07 88888.00 2007-11-24 12:06:44.875 328 12474.75 31.57 55252.05 88888.00 2007-11-24 12:06:45.000 328 12474.75 31.57 55252.03 88888.00 2007-11-24 12:06:45.125 328 12474.80 31.57 55252.03 88888.00 2007-11-24 12:06:45.250 328 12474.83 31.52 55252.05 88888.00 2007-11-24 12:06:45.375 328 12474.83 31.50 55252.00 88888.00 2007-11-24 12:06:45.500 328 12474.83 31.52 55252.05 88888.00 2007-11-24 12:06:45.625 328 12474.83 31.52 55252.03 88888.00 2007-11-24 12:06:45.750 328 12474.85 31.50 55252.00 88888.00 2007-11-24 12:06:45.875 328 12474.88 31.45 55251.97 88888.00 2007-11-24 12:06:46.000 328 12474.92 31.48 55251.95 88888.00 2007-11-24 12:06:46.125 328 12474.98 31.48 55252.00 88888.00 2007-11-24 12:06:46.250 328 12474.98 31.43 55251.95 88888.00 2007-11-24 12:06:46.375 328 12475.05 31.43 55251.95 88888.00 2007-11-24 12:06:46.500 328 12475.08 31.45 55251.95 88888.00 2007-11-24 12:06:46.625 328 12475.12 31.43 55251.95 88888.00 2007-11-24 12:06:46.750 328 12475.15 31.43 55251.93 88888.00 2007-11-24 12:06:46.875 328 12475.20 31.45 55251.90 88888.00 2007-11-24 12:06:47.000 328 12475.20 31.43 55251.85 88888.00 2007-11-24 12:06:47.125 328 12475.30 31.43 55251.88 88888.00 2007-11-24 12:06:47.250 328 12475.30 31.48 55251.90 88888.00 2007-11-24 12:06:47.375 328 12475.35 31.48 55251.88 88888.00 2007-11-24 12:06:47.500 328 12475.40 31.43 55251.82 88888.00 2007-11-24 12:06:47.625 328 12475.42 31.45 55251.85 88888.00 2007-11-24 12:06:47.750 328 12475.50 31.45 55251.88 88888.00 2007-11-24 12:06:47.875 328 12475.52 31.50 55251.90 88888.00 2007-11-24 12:06:48.000 328 12475.50 31.50 55251.90 88888.00 2007-11-24 12:06:48.125 328 12475.48 31.48 55251.90 88888.00 2007-11-24 12:06:48.250 328 12475.48 31.45 55251.88 88888.00 2007-11-24 12:06:48.375 328 12475.55 31.45 55251.88 88888.00 2007-11-24 12:06:48.500 328 12475.58 31.43 55251.85 88888.00 2007-11-24 12:06:48.625 328 12475.60 31.43 55251.80 88888.00 2007-11-24 12:06:48.750 328 12475.62 31.43 55251.80 88888.00 2007-11-24 12:06:48.875 328 12475.67 31.43 55251.82 88888.00 2007-11-24 12:06:49.000 328 12475.70 31.40 55251.75 88888.00 2007-11-24 12:06:49.125 328 12475.75 31.38 55251.75 88888.00 2007-11-24 12:06:49.250 328 12475.75 31.38 55251.80 88888.00 2007-11-24 12:06:49.375 328 12475.80 31.40 55251.80 88888.00 2007-11-24 12:06:49.500 328 12475.85 31.40 55251.80 88888.00 2007-11-24 12:06:49.625 328 12475.88 31.38 55251.78 88888.00 2007-11-24 12:06:49.750 328 12475.85 31.38 55251.75 88888.00 2007-11-24 12:06:49.875 328 12475.90 31.38 55251.78 88888.00 2007-11-24 12:06:50.000 328 12475.95 31.35 55251.75 88888.00 2007-11-24 12:06:50.125 328 12475.90 31.32 55251.72 88888.00 2007-11-24 12:06:50.250 328 12475.95 31.35 55251.78 88888.00 2007-11-24 12:06:50.375 328 12476.02 31.30 55251.78 88888.00 2007-11-24 12:06:50.500 328 12476.02 31.30 55251.75 88888.00 2007-11-24 12:06:50.625 328 12476.00 31.30 55251.72 88888.00 2007-11-24 12:06:50.750 328 12476.05 31.27 55251.75 88888.00 2007-11-24 12:06:50.875 328 12476.10 31.30 55251.78 88888.00 2007-11-24 12:06:51.000 328 12476.05 31.27 55251.72 88888.00 2007-11-24 12:06:51.125 328 12476.00 31.23 55251.72 88888.00 2007-11-24 12:06:51.250 328 12476.08 31.23 55251.75 88888.00 2007-11-24 12:06:51.375 328 12476.10 31.23 55251.75 88888.00 2007-11-24 12:06:51.500 328 12476.08 31.23 55251.75 88888.00 2007-11-24 12:06:51.625 328 12476.10 31.20 55251.70 88888.00 2007-11-24 12:06:51.750 328 12476.15 31.20 55251.70 88888.00 2007-11-24 12:06:51.875 328 12476.20 31.18 55251.70 88888.00 2007-11-24 12:06:52.000 328 12476.15 31.15 55251.70 88888.00 2007-11-24 12:06:52.125 328 12476.17 31.12 55251.70 88888.00 2007-11-24 12:06:52.250 328 12476.20 31.10 55251.70 88888.00 2007-11-24 12:06:52.375 328 12476.23 31.10 55251.70 88888.00 2007-11-24 12:06:52.500 328 12476.25 31.07 55251.70 88888.00 2007-11-24 12:06:52.625 328 12476.25 31.05 55251.68 88888.00 2007-11-24 12:06:52.750 328 12476.20 31.05 55251.72 88888.00 2007-11-24 12:06:52.875 328 12476.15 31.02 55251.70 88888.00 2007-11-24 12:06:53.000 328 12476.20 31.00 55251.68 88888.00 2007-11-24 12:06:53.125 328 12476.20 30.98 55251.72 88888.00 2007-11-24 12:06:53.250 328 12476.23 30.98 55251.72 88888.00 2007-11-24 12:06:53.375 328 12476.35 30.98 55251.70 88888.00 2007-11-24 12:06:53.500 328 12476.38 30.98 55251.70 88888.00 2007-11-24 12:06:53.625 328 12476.40 30.98 55251.70 88888.00 2007-11-24 12:06:53.750 328 12476.38 30.95 55251.65 88888.00 2007-11-24 12:06:53.875 328 12476.33 30.93 55251.65 88888.00 2007-11-24 12:06:54.000 328 12476.35 30.90 55251.62 88888.00 2007-11-24 12:06:54.125 328 12476.45 30.88 55251.68 88888.00 2007-11-24 12:06:54.250 328 12476.45 30.85 55251.65 88888.00 2007-11-24 12:06:54.375 328 12476.48 30.85 55251.65 88888.00 2007-11-24 12:06:54.500 328 12476.50 30.82 55251.65 88888.00 2007-11-24 12:06:54.625 328 12476.48 30.82 55251.62 88888.00 2007-11-24 12:06:54.750 328 12476.50 30.82 55251.60 88888.00 2007-11-24 12:06:54.875 328 12476.45 30.80 55251.62 88888.00 2007-11-24 12:06:55.000 328 12476.48 30.80 55251.60 88888.00 2007-11-24 12:06:55.125 328 12476.48 30.77 55251.60 88888.00 2007-11-24 12:06:55.250 328 12476.48 30.73 55251.60 88888.00 2007-11-24 12:06:55.375 328 12476.48 30.75 55251.60 88888.00 2007-11-24 12:06:55.500 328 12476.48 30.75 55251.62 88888.00 2007-11-24 12:06:55.625 328 12476.55 30.75 55251.60 88888.00 2007-11-24 12:06:55.750 328 12476.62 30.73 55251.60 88888.00 2007-11-24 12:06:55.875 328 12476.65 30.73 55251.60 88888.00 2007-11-24 12:06:56.000 328 12476.65 30.70 55251.60 88888.00 2007-11-24 12:06:56.125 328 12476.67 30.68 55251.60 88888.00 2007-11-24 12:06:56.250 328 12476.67 30.60 55251.57 88888.00 2007-11-24 12:06:56.375 328 12476.75 30.60 55251.57 88888.00 2007-11-24 12:06:56.500 328 12476.83 30.62 55251.57 88888.00 2007-11-24 12:06:56.625 328 12476.83 30.62 55251.55 88888.00 2007-11-24 12:06:56.750 328 12476.77 30.62 55251.57 88888.00 2007-11-24 12:06:56.875 328 12476.80 30.60 55251.55 88888.00 2007-11-24 12:06:57.000 328 12476.80 30.60 55251.53 88888.00 2007-11-24 12:06:57.125 328 12476.83 30.57 55251.55 88888.00 2007-11-24 12:06:57.250 328 12476.77 30.55 55251.55 88888.00 2007-11-24 12:06:57.375 328 12476.80 30.55 55251.55 88888.00 2007-11-24 12:06:57.500 328 12476.80 30.52 55251.57 88888.00 2007-11-24 12:06:57.625 328 12476.88 30.48 55251.55 88888.00 2007-11-24 12:06:57.750 328 12476.90 30.48 55251.55 88888.00 2007-11-24 12:06:57.875 328 12476.90 30.48 55251.55 88888.00 2007-11-24 12:06:58.000 328 12476.88 30.45 55251.53 88888.00 2007-11-24 12:06:58.125 328 12476.92 30.45 55251.57 88888.00 2007-11-24 12:06:58.250 328 12476.95 30.43 55251.60 88888.00 2007-11-24 12:06:58.375 328 12476.98 30.43 55251.55 88888.00 2007-11-24 12:06:58.500 328 12477.05 30.43 55251.55 88888.00 2007-11-24 12:06:58.625 328 12477.12 30.40 55251.55 88888.00 2007-11-24 12:06:58.750 328 12477.08 30.38 55251.57 88888.00 2007-11-24 12:06:58.875 328 12477.00 30.35 55251.53 88888.00 2007-11-24 12:06:59.000 328 12477.02 30.35 55251.55 88888.00 2007-11-24 12:06:59.125 328 12477.05 30.32 55251.57 88888.00 2007-11-24 12:06:59.250 328 12477.02 30.30 55251.53 88888.00 2007-11-24 12:06:59.375 328 12477.08 30.27 55251.53 88888.00 2007-11-24 12:06:59.500 328 12477.12 30.27 55251.50 88888.00 2007-11-24 12:06:59.625 328 12477.08 30.27 55251.55 88888.00 2007-11-24 12:06:59.750 328 12477.08 30.25 55251.55 88888.00 2007-11-24 12:06:59.875 328 12477.02 30.23 55251.53 88888.00 2007-11-24 12:07:00.000 328 12477.00 30.20 55251.47 88888.00 2007-11-24 12:07:00.125 328 12477.02 30.20 55251.47 88888.00 2007-11-24 12:07:00.250 328 12477.05 30.18 55251.45 88888.00 2007-11-24 12:07:00.375 328 12477.10 30.15 55251.45 88888.00 2007-11-24 12:07:00.500 328 12477.15 30.12 55251.50 88888.00 2007-11-24 12:07:00.625 328 12477.23 30.12 55251.50 88888.00 2007-11-24 12:07:00.750 328 12477.17 30.07 55251.50 88888.00 2007-11-24 12:07:00.875 328 12477.17 30.07 55251.53 88888.00 2007-11-24 12:07:01.000 328 12477.17 30.07 55251.50 88888.00 2007-11-24 12:07:01.125 328 12477.20 30.05 55251.50 88888.00 2007-11-24 12:07:01.250 328 12477.20 30.00 55251.50 88888.00 2007-11-24 12:07:01.375 328 12477.17 30.02 55251.50 88888.00 2007-11-24 12:07:01.500 328 12477.15 30.05 55251.50 88888.00 2007-11-24 12:07:01.625 328 12477.15 30.02 55251.50 88888.00 2007-11-24 12:07:01.750 328 12477.17 30.02 55251.50 88888.00 2007-11-24 12:07:01.875 328 12477.17 30.00 55251.47 88888.00 2007-11-24 12:07:02.000 328 12477.23 29.98 55251.47 88888.00 2007-11-24 12:07:02.125 328 12477.23 29.98 55251.50 88888.00 2007-11-24 12:07:02.250 328 12477.23 29.95 55251.53 88888.00 2007-11-24 12:07:02.375 328 12477.23 29.95 55251.53 88888.00 2007-11-24 12:07:02.500 328 12477.20 29.98 55251.50 88888.00 2007-11-24 12:07:02.625 328 12477.25 29.95 55251.50 88888.00 2007-11-24 12:07:02.750 328 12477.30 29.93 55251.50 88888.00 2007-11-24 12:07:02.875 328 12477.27 29.95 55251.50 88888.00 2007-11-24 12:07:03.000 328 12477.23 29.95 55251.50 88888.00 2007-11-24 12:07:03.125 328 12477.25 29.93 55251.50 88888.00 2007-11-24 12:07:03.250 328 12477.23 29.90 55251.50 88888.00 2007-11-24 12:07:03.375 328 12477.27 29.93 55251.45 88888.00 2007-11-24 12:07:03.500 328 12477.33 29.93 55251.45 88888.00 2007-11-24 12:07:03.625 328 12477.35 29.93 55251.47 88888.00 2007-11-24 12:07:03.750 328 12477.27 29.93 55251.47 88888.00 2007-11-24 12:07:03.875 328 12477.25 29.93 55251.47 88888.00 2007-11-24 12:07:04.000 328 12477.30 29.93 55251.45 88888.00 2007-11-24 12:07:04.125 328 12477.33 29.93 55251.45 88888.00 2007-11-24 12:07:04.250 328 12477.33 29.90 55251.47 88888.00 2007-11-24 12:07:04.375 328 12477.35 29.95 55251.47 88888.00 2007-11-24 12:07:04.500 328 12477.33 29.95 55251.50 88888.00 2007-11-24 12:07:04.625 328 12477.38 29.95 55251.50 88888.00 2007-11-24 12:07:04.750 328 12477.45 29.98 55251.50 88888.00 2007-11-24 12:07:04.875 328 12477.48 30.00 55251.47 88888.00 2007-11-24 12:07:05.000 328 12477.48 30.02 55251.47 88888.00 2007-11-24 12:07:05.125 328 12477.45 30.00 55251.47 88888.00 2007-11-24 12:07:05.250 328 12477.42 30.00 55251.47 88888.00 2007-11-24 12:07:05.375 328 12477.45 30.05 55251.47 88888.00 2007-11-24 12:07:05.500 328 12477.48 30.10 55251.45 88888.00 2007-11-24 12:07:05.625 328 12477.55 30.10 55251.45 88888.00 2007-11-24 12:07:05.750 328 12477.58 30.12 55251.47 88888.00 2007-11-24 12:07:05.875 328 12477.62 30.15 55251.45 88888.00 2007-11-24 12:07:06.000 328 12477.62 30.18 55251.45 88888.00 2007-11-24 12:07:06.125 328 12477.62 30.20 55251.45 88888.00 2007-11-24 12:07:06.250 328 12477.60 30.23 55251.45 88888.00 2007-11-24 12:07:06.375 328 12477.62 30.27 55251.43 88888.00 2007-11-24 12:07:06.500 328 12477.73 30.30 55251.43 88888.00 2007-11-24 12:07:06.625 328 12477.73 30.35 55251.43 88888.00 2007-11-24 12:07:06.750 328 12477.67 30.35 55251.43 88888.00 2007-11-24 12:07:06.875 328 12477.70 30.38 55251.45 88888.00 2007-11-24 12:07:07.000 328 12477.73 30.38 55251.43 88888.00 2007-11-24 12:07:07.125 328 12477.73 30.40 55251.43 88888.00 2007-11-24 12:07:07.250 328 12477.70 30.43 55251.43 88888.00 2007-11-24 12:07:07.375 328 12477.70 30.45 55251.43 88888.00 2007-11-24 12:07:07.500 328 12477.67 30.48 55251.45 88888.00 2007-11-24 12:07:07.625 328 12477.62 30.48 55251.45 88888.00 2007-11-24 12:07:07.750 328 12477.60 30.48 55251.45 88888.00 2007-11-24 12:07:07.875 328 12477.55 30.50 55251.50 88888.00 2007-11-24 12:07:08.000 328 12477.50 30.50 55251.50 88888.00 2007-11-24 12:07:08.125 328 12477.52 30.50 55251.53 88888.00 2007-11-24 12:07:08.250 328 12477.55 30.52 55251.53 88888.00 2007-11-24 12:07:08.375 328 12477.58 30.52 55251.50 88888.00 2007-11-24 12:07:08.500 328 12477.50 30.52 55251.50 88888.00 2007-11-24 12:07:08.625 328 12477.45 30.52 55251.53 88888.00 2007-11-24 12:07:08.750 328 12477.45 30.55 55251.53 88888.00 2007-11-24 12:07:08.875 328 12477.42 30.52 55251.55 88888.00 2007-11-24 12:07:09.000 328 12477.38 30.50 55251.55 88888.00 2007-11-24 12:07:09.125 328 12477.30 30.52 55251.55 88888.00 2007-11-24 12:07:09.250 328 12477.23 30.52 55251.53 88888.00 2007-11-24 12:07:09.375 328 12477.23 30.52 55251.55 88888.00 2007-11-24 12:07:09.500 328 12477.17 30.52 55251.55 88888.00 2007-11-24 12:07:09.625 328 12477.15 30.52 55251.53 88888.00 2007-11-24 12:07:09.750 328 12477.12 30.52 55251.57 88888.00 2007-11-24 12:07:09.875 328 12477.12 30.50 55251.57 88888.00 2007-11-24 12:07:10.000 328 12477.15 30.50 55251.57 88888.00 2007-11-24 12:07:10.125 328 12477.12 30.48 55251.60 88888.00 2007-11-24 12:07:10.250 328 12477.02 30.50 55251.62 88888.00 2007-11-24 12:07:10.375 328 12477.02 30.50 55251.65 88888.00 2007-11-24 12:07:10.500 328 12477.00 30.50 55251.70 88888.00 2007-11-24 12:07:10.625 328 12476.90 30.52 55251.65 88888.00 2007-11-24 12:07:10.750 328 12476.83 30.50 55251.68 88888.00 2007-11-24 12:07:10.875 328 12476.80 30.48 55251.68 88888.00 2007-11-24 12:07:11.000 328 12476.67 30.48 55251.68 88888.00 2007-11-24 12:07:11.125 328 12476.58 30.45 55251.68 88888.00 2007-11-24 12:07:11.250 328 12476.52 30.45 55251.68 88888.00 2007-11-24 12:07:11.375 328 12476.52 30.45 55251.68 88888.00 2007-11-24 12:07:11.500 328 12476.42 30.43 55251.72 88888.00 2007-11-24 12:07:11.625 328 12476.35 30.40 55251.72 88888.00 2007-11-24 12:07:11.750 328 12476.30 30.40 55251.72 88888.00 2007-11-24 12:07:11.875 328 12476.27 30.35 55251.72 88888.00 2007-11-24 12:07:12.000 328 12476.25 30.32 55251.75 88888.00 2007-11-24 12:07:12.125 328 12476.20 30.27 55251.75 88888.00 2007-11-24 12:07:12.250 328 12476.10 30.25 55251.78 88888.00 2007-11-24 12:07:12.375 328 12476.08 30.25 55251.78 88888.00 2007-11-24 12:07:12.500 328 12476.02 30.20 55251.85 88888.00 2007-11-24 12:07:12.625 328 12475.95 30.18 55251.82 88888.00 2007-11-24 12:07:12.750 328 12475.90 30.15 55251.82 88888.00 2007-11-24 12:07:12.875 328 12475.88 30.12 55251.85 88888.00 2007-11-24 12:07:13.000 328 12475.83 30.10 55251.85 88888.00 2007-11-24 12:07:13.125 328 12475.75 30.05 55251.88 88888.00 2007-11-24 12:07:13.250 328 12475.73 30.05 55251.88 88888.00 2007-11-24 12:07:13.375 328 12475.70 30.02 55251.85 88888.00 2007-11-24 12:07:13.500 328 12475.62 30.02 55251.88 88888.00 2007-11-24 12:07:13.625 328 12475.58 30.02 55251.90 88888.00 2007-11-24 12:07:13.750 328 12475.50 30.00 55251.88 88888.00 2007-11-24 12:07:13.875 328 12475.45 30.00 55251.90 88888.00 2007-11-24 12:07:14.000 328 12475.42 29.98 55251.90 88888.00 2007-11-24 12:07:14.125 328 12475.40 29.95 55251.93 88888.00 2007-11-24 12:07:14.250 328 12475.25 29.93 55251.93 88888.00 2007-11-24 12:07:14.375 328 12475.20 29.93 55251.90 88888.00 2007-11-24 12:07:14.500 328 12475.27 29.90 55251.95 88888.00 2007-11-24 12:07:14.625 328 12475.25 29.93 55251.95 88888.00 2007-11-24 12:07:14.750 328 12475.17 29.90 55251.97 88888.00 2007-11-24 12:07:14.875 328 12475.10 29.88 55251.97 88888.00 2007-11-24 12:07:15.000 328 12475.02 29.90 55251.97 88888.00 2007-11-24 12:07:15.125 328 12475.00 29.90 55251.97 88888.00 2007-11-24 12:07:15.250 328 12474.92 29.93 55251.97 88888.00 2007-11-24 12:07:15.375 328 12474.88 29.93 55252.00 88888.00 2007-11-24 12:07:15.500 328 12474.85 29.93 55251.97 88888.00 2007-11-24 12:07:15.625 328 12474.77 29.93 55252.00 88888.00 2007-11-24 12:07:15.750 328 12474.73 29.90 55252.03 88888.00 2007-11-24 12:07:15.875 328 12474.75 29.95 55252.03 88888.00 2007-11-24 12:07:16.000 328 12474.75 29.95 55252.00 88888.00 2007-11-24 12:07:16.125 328 12474.67 29.95 55252.03 88888.00 2007-11-24 12:07:16.250 328 12474.60 29.95 55252.05 88888.00 2007-11-24 12:07:16.375 328 12474.55 29.98 55252.05 88888.00 2007-11-24 12:07:16.500 328 12474.52 29.95 55252.05 88888.00 2007-11-24 12:07:16.625 328 12474.50 29.95 55252.03 88888.00 2007-11-24 12:07:16.750 328 12474.42 29.95 55252.05 88888.00 2007-11-24 12:07:16.875 328 12474.38 29.95 55252.07 88888.00 2007-11-24 12:07:17.000 328 12474.35 29.93 55252.07 88888.00 2007-11-24 12:07:17.125 328 12474.27 29.93 55252.10 88888.00 2007-11-24 12:07:17.250 328 12474.20 29.88 55252.07 88888.00 2007-11-24 12:07:17.375 328 12474.20 29.93 55252.07 88888.00 2007-11-24 12:07:17.500 328 12474.20 29.93 55252.10 88888.00 2007-11-24 12:07:17.625 328 12474.20 29.90 55252.10 88888.00 2007-11-24 12:07:17.750 328 12474.10 29.85 55252.07 88888.00 2007-11-24 12:07:17.875 328 12474.02 29.85 55252.07 88888.00 2007-11-24 12:07:18.000 328 12474.00 29.85 55252.07 88888.00 2007-11-24 12:07:18.125 328 12473.98 29.88 55252.12 88888.00 2007-11-24 12:07:18.250 328 12473.88 29.82 55252.10 88888.00 2007-11-24 12:07:18.375 328 12473.88 29.80 55252.12 88888.00 2007-11-24 12:07:18.500 328 12473.83 29.77 55252.10 88888.00 2007-11-24 12:07:18.625 328 12473.80 29.75 55252.12 88888.00 2007-11-24 12:07:18.750 328 12473.77 29.75 55252.12 88888.00 2007-11-24 12:07:18.875 328 12473.65 29.75 55252.10 88888.00 2007-11-24 12:07:19.000 328 12473.65 29.70 55252.10 88888.00 2007-11-24 12:07:19.125 328 12473.65 29.65 55252.10 88888.00 2007-11-24 12:07:19.250 328 12473.52 29.65 55252.12 88888.00 2007-11-24 12:07:19.375 328 12473.50 29.62 55252.15 88888.00 2007-11-24 12:07:19.500 328 12473.50 29.62 55252.12 88888.00 2007-11-24 12:07:19.625 328 12473.40 29.60 55252.15 88888.00 2007-11-24 12:07:19.750 328 12473.33 29.60 55252.20 88888.00 2007-11-24 12:07:19.875 328 12473.35 29.55 55252.20 88888.00 2007-11-24 12:07:20.000 328 12473.33 29.52 55252.18 88888.00 2007-11-24 12:07:20.125 328 12473.30 29.52 55252.15 88888.00 2007-11-24 12:07:20.250 328 12473.20 29.50 55252.15 88888.00 2007-11-24 12:07:20.375 328 12473.20 29.50 55252.15 88888.00 2007-11-24 12:07:20.500 328 12473.17 29.50 55252.15 88888.00 2007-11-24 12:07:20.625 328 12473.12 29.48 55252.15 88888.00 2007-11-24 12:07:20.750 328 12473.10 29.50 55252.18 88888.00 2007-11-24 12:07:20.875 328 12473.10 29.48 55252.18 88888.00 2007-11-24 12:07:21.000 328 12473.08 29.48 55252.18 88888.00 2007-11-24 12:07:21.125 328 12472.98 29.48 55252.18 88888.00 2007-11-24 12:07:21.250 328 12472.90 29.48 55252.20 88888.00 2007-11-24 12:07:21.375 328 12472.98 29.50 55252.20 88888.00 2007-11-24 12:07:21.500 328 12473.02 29.50 55252.20 88888.00 2007-11-24 12:07:21.625 328 12473.02 29.52 55252.20 88888.00 2007-11-24 12:07:21.750 328 12473.00 29.55 55252.18 88888.00 2007-11-24 12:07:21.875 328 12472.98 29.57 55252.18 88888.00 2007-11-24 12:07:22.000 328 12472.98 29.57 55252.15 88888.00 2007-11-24 12:07:22.125 328 12473.00 29.57 55252.15 88888.00 2007-11-24 12:07:22.250 328 12473.00 29.60 55252.18 88888.00 2007-11-24 12:07:22.375 328 12472.98 29.62 55252.15 88888.00 2007-11-24 12:07:22.500 328 12472.92 29.65 55252.15 88888.00 2007-11-24 12:07:22.625 328 12472.98 29.65 55252.12 88888.00 2007-11-24 12:07:22.750 328 12472.98 29.68 55252.12 88888.00 2007-11-24 12:07:22.875 328 12472.92 29.73 55252.15 88888.00 2007-11-24 12:07:23.000 328 12472.92 29.75 55252.12 88888.00 2007-11-24 12:07:23.125 328 12472.98 29.80 55252.10 88888.00 2007-11-24 12:07:23.250 328 12472.95 29.82 55252.10 88888.00 2007-11-24 12:07:23.375 328 12472.88 29.88 55252.07 88888.00 2007-11-24 12:07:23.500 328 12472.83 29.88 55252.10 88888.00 2007-11-24 12:07:23.625 328 12472.83 29.95 55252.12 88888.00 2007-11-24 12:07:23.750 328 12472.83 30.00 55252.10 88888.00 2007-11-24 12:07:23.875 328 12472.80 30.00 55252.10 88888.00 2007-11-24 12:07:24.000 328 12472.80 30.05 55252.07 88888.00 2007-11-24 12:07:24.125 328 12472.80 30.05 55252.10 88888.00 2007-11-24 12:07:24.250 328 12472.73 30.10 55252.10 88888.00 2007-11-24 12:07:24.375 328 12472.70 30.10 55252.07 88888.00 2007-11-24 12:07:24.500 328 12472.67 30.12 55252.05 88888.00 2007-11-24 12:07:24.625 328 12472.67 30.12 55252.07 88888.00 2007-11-24 12:07:24.750 328 12472.65 30.10 55252.07 88888.00 2007-11-24 12:07:24.875 328 12472.62 30.10 55252.07 88888.00 2007-11-24 12:07:25.000 328 12472.58 30.10 55252.05 88888.00 2007-11-24 12:07:25.125 328 12472.52 30.10 55252.05 88888.00 2007-11-24 12:07:25.250 328 12472.48 30.07 55252.03 88888.00 2007-11-24 12:07:25.375 328 12472.45 30.10 55252.03 88888.00 2007-11-24 12:07:25.500 328 12472.40 30.10 55252.05 88888.00 2007-11-24 12:07:25.625 328 12472.42 30.10 55252.05 88888.00 2007-11-24 12:07:25.750 328 12472.42 30.10 55252.00 88888.00 2007-11-24 12:07:25.875 328 12472.45 30.07 55252.03 88888.00 2007-11-24 12:07:26.000 328 12472.45 30.05 55251.97 88888.00 2007-11-24 12:07:26.125 328 12472.42 30.10 55251.97 88888.00 2007-11-24 12:07:26.250 328 12472.42 30.07 55252.00 88888.00 2007-11-24 12:07:26.375 328 12472.42 30.10 55252.03 88888.00 2007-11-24 12:07:26.500 328 12472.45 30.10 55251.97 88888.00 2007-11-24 12:07:26.625 328 12472.50 30.10 55252.00 88888.00 2007-11-24 12:07:26.750 328 12472.52 30.10 55252.00 88888.00 2007-11-24 12:07:26.875 328 12472.50 30.10 55251.97 88888.00 2007-11-24 12:07:27.000 328 12472.50 30.10 55251.95 88888.00 2007-11-24 12:07:27.125 328 12472.55 30.10 55251.95 88888.00 2007-11-24 12:07:27.250 328 12472.55 30.07 55251.95 88888.00 2007-11-24 12:07:27.375 328 12472.52 30.10 55251.95 88888.00 2007-11-24 12:07:27.500 328 12472.58 30.12 55251.95 88888.00 2007-11-24 12:07:27.625 328 12472.60 30.10 55251.95 88888.00 2007-11-24 12:07:27.750 328 12472.58 30.15 55251.93 88888.00 2007-11-24 12:07:27.875 328 12472.60 30.12 55251.93 88888.00 2007-11-24 12:07:28.000 328 12472.62 30.10 55251.93 88888.00 2007-11-24 12:07:28.125 328 12472.55 30.15 55251.93 88888.00 2007-11-24 12:07:28.250 328 12472.50 30.15 55251.90 88888.00 2007-11-24 12:07:28.375 328 12472.55 30.15 55251.88 88888.00 2007-11-24 12:07:28.500 328 12472.58 30.15 55251.90 88888.00 2007-11-24 12:07:28.625 328 12472.58 30.15 55251.90 88888.00 2007-11-24 12:07:28.750 328 12472.60 30.12 55251.88 88888.00 2007-11-24 12:07:28.875 328 12472.60 30.15 55251.85 88888.00 2007-11-24 12:07:29.000 328 12472.55 30.15 55251.85 88888.00 2007-11-24 12:07:29.125 328 12472.48 30.18 55251.88 88888.00 2007-11-24 12:07:29.250 328 12472.50 30.15 55251.82 88888.00 2007-11-24 12:07:29.375 328 12472.62 30.15 55251.75 88888.00 2007-11-24 12:07:29.500 328 12472.62 30.15 55251.75 88888.00 2007-11-24 12:07:29.625 328 12472.62 30.18 55251.78 88888.00 2007-11-24 12:07:29.750 328 12472.67 30.18 55251.75 88888.00 2007-11-24 12:07:29.875 328 12472.73 30.20 55251.75 88888.00 2007-11-24 12:07:30.000 328 12472.73 30.20 55251.75 88888.00 2007-11-24 12:07:30.125 328 12472.70 30.20 55251.72 88888.00 2007-11-24 12:07:30.250 328 12472.73 30.18 55251.70 88888.00 2007-11-24 12:07:30.375 328 12472.83 30.23 55251.68 88888.00 2007-11-24 12:07:30.500 328 12472.90 30.25 55251.68 88888.00 2007-11-24 12:07:30.625 328 12472.90 30.25 55251.68 88888.00 2007-11-24 12:07:30.750 328 12472.95 30.27 55251.62 88888.00 2007-11-24 12:07:30.875 328 12473.00 30.27 55251.65 88888.00 2007-11-24 12:07:31.000 328 12473.00 30.32 55251.62 88888.00 2007-11-24 12:07:31.125 328 12473.02 30.32 55251.62 88888.00 2007-11-24 12:07:31.250 328 12473.10 30.35 55251.62 88888.00 2007-11-24 12:07:31.375 328 12473.15 30.35 55251.60 88888.00 2007-11-24 12:07:31.500 328 12473.17 30.35 55251.57 88888.00 2007-11-24 12:07:31.625 328 12473.23 30.38 55251.55 88888.00 2007-11-24 12:07:31.750 328 12473.27 30.40 55251.53 88888.00 2007-11-24 12:07:31.875 328 12473.30 30.40 55251.55 88888.00 2007-11-24 12:07:32.000 328 12473.30 30.43 55251.47 88888.00 2007-11-24 12:07:32.125 328 12473.33 30.40 55251.47 88888.00 2007-11-24 12:07:32.250 328 12473.38 30.40 55251.47 88888.00 2007-11-24 12:07:32.375 328 12473.45 30.45 55251.47 88888.00 2007-11-24 12:07:32.500 328 12473.48 30.48 55251.45 88888.00 2007-11-24 12:07:32.625 328 12473.52 30.48 55251.45 88888.00 2007-11-24 12:07:32.750 328 12473.58 30.50 55251.45 88888.00 2007-11-24 12:07:32.875 328 12473.60 30.50 55251.45 88888.00 2007-11-24 12:07:33.000 328 12473.60 30.50 55251.43 88888.00 2007-11-24 12:07:33.125 328 12473.60 30.50 55251.40 88888.00 2007-11-24 12:07:33.250 328 12473.65 30.52 55251.40 88888.00 2007-11-24 12:07:33.375 328 12473.73 30.57 55251.35 88888.00 2007-11-24 12:07:33.500 328 12473.77 30.60 55251.32 88888.00 2007-11-24 12:07:33.625 328 12473.80 30.60 55251.35 88888.00 2007-11-24 12:07:33.750 328 12473.85 30.60 55251.35 88888.00 2007-11-24 12:07:33.875 328 12473.88 30.62 55251.35 88888.00 2007-11-24 12:07:34.000 328 12473.98 30.62 55251.35 88888.00 2007-11-24 12:07:34.125 328 12474.00 30.62 55251.35 88888.00 2007-11-24 12:07:34.250 328 12473.92 30.62 55251.38 88888.00 2007-11-24 12:07:34.375 328 12473.98 30.65 55251.35 88888.00 2007-11-24 12:07:34.500 328 12473.98 30.68 55251.35 88888.00 2007-11-24 12:07:34.625 328 12474.00 30.68 55251.32 88888.00 2007-11-24 12:07:34.750 328 12474.02 30.68 55251.32 88888.00 2007-11-24 12:07:34.875 328 12474.00 30.68 55251.32 88888.00 2007-11-24 12:07:35.000 328 12473.95 30.68 55251.32 88888.00 2007-11-24 12:07:35.125 328 12473.90 30.70 55251.30 88888.00 2007-11-24 12:07:35.250 328 12473.85 30.68 55251.28 88888.00 2007-11-24 12:07:35.375 328 12473.88 30.73 55251.30 88888.00 2007-11-24 12:07:35.500 328 12473.90 30.73 55251.30 88888.00 2007-11-24 12:07:35.625 328 12473.90 30.73 55251.30 88888.00 2007-11-24 12:07:35.750 328 12473.85 30.73 55251.32 88888.00 2007-11-24 12:07:35.875 328 12473.83 30.75 55251.30 88888.00 2007-11-24 12:07:36.000 328 12473.80 30.75 55251.28 88888.00 2007-11-24 12:07:36.125 328 12473.80 30.75 55251.28 88888.00 2007-11-24 12:07:36.250 328 12473.80 30.75 55251.28 88888.00 2007-11-24 12:07:36.375 328 12473.75 30.80 55251.30 88888.00 2007-11-24 12:07:36.500 328 12473.70 30.80 55251.30 88888.00 2007-11-24 12:07:36.625 328 12473.67 30.85 55251.30 88888.00 2007-11-24 12:07:36.750 328 12473.70 30.85 55251.30 88888.00 2007-11-24 12:07:36.875 328 12473.67 30.85 55251.28 88888.00 2007-11-24 12:07:37.000 328 12473.65 30.88 55251.28 88888.00 2007-11-24 12:07:37.125 328 12473.65 30.85 55251.30 88888.00 2007-11-24 12:07:37.250 328 12473.60 30.85 55251.28 88888.00 2007-11-24 12:07:37.375 328 12473.58 30.88 55251.30 88888.00 2007-11-24 12:07:37.500 328 12473.50 30.90 55251.32 88888.00 2007-11-24 12:07:37.625 328 12473.52 30.88 55251.30 88888.00 2007-11-24 12:07:37.750 328 12473.58 30.88 55251.30 88888.00 2007-11-24 12:07:37.875 328 12473.52 30.85 55251.30 88888.00 2007-11-24 12:07:38.000 328 12473.55 30.82 55251.28 88888.00 2007-11-24 12:07:38.125 328 12473.50 30.82 55251.32 88888.00 2007-11-24 12:07:38.250 328 12473.38 30.80 55251.32 88888.00 2007-11-24 12:07:38.375 328 12473.33 30.80 55251.35 88888.00 2007-11-24 12:07:38.500 328 12473.33 30.80 55251.32 88888.00 2007-11-24 12:07:38.625 328 12473.30 30.77 55251.30 88888.00 2007-11-24 12:07:38.750 328 12473.25 30.75 55251.28 88888.00 2007-11-24 12:07:38.875 328 12473.15 30.75 55251.30 88888.00 2007-11-24 12:07:39.000 328 12473.12 30.70 55251.32 88888.00 2007-11-24 12:07:39.125 328 12473.10 30.70 55251.30 88888.00 2007-11-24 12:07:39.250 328 12473.02 30.65 55251.30 88888.00 2007-11-24 12:07:39.375 328 12472.98 30.62 55251.35 88888.00 2007-11-24 12:07:39.500 328 12472.88 30.57 55251.32 88888.00 2007-11-24 12:07:39.625 328 12472.77 30.52 55251.32 88888.00 2007-11-24 12:07:39.750 328 12472.75 30.48 55251.30 88888.00 2007-11-24 12:07:39.875 328 12472.75 30.43 55251.32 88888.00 2007-11-24 12:07:40.000 328 12472.67 30.40 55251.35 88888.00 2007-11-24 12:07:40.125 328 12472.55 30.40 55251.35 88888.00 2007-11-24 12:07:40.250 328 12472.40 30.30 55251.38 88888.00 2007-11-24 12:07:40.375 328 12472.35 30.27 55251.38 88888.00 2007-11-24 12:07:40.500 328 12472.25 30.23 55251.40 88888.00 2007-11-24 12:07:40.625 328 12472.15 30.15 55251.38 88888.00 2007-11-24 12:07:40.750 328 12472.12 30.10 55251.38 88888.00 2007-11-24 12:07:40.875 328 12472.00 30.07 55251.38 88888.00 2007-11-24 12:07:41.000 328 12471.90 30.00 55251.40 88888.00 2007-11-24 12:07:41.125 328 12471.77 29.98 55251.43 88888.00 2007-11-24 12:07:41.250 328 12471.67 29.90 55251.45 88888.00 2007-11-24 12:07:41.375 328 12471.65 29.80 55251.43 88888.00 2007-11-24 12:07:41.500 328 12471.62 29.75 55251.43 88888.00 2007-11-24 12:07:41.625 328 12471.45 29.70 55251.43 88888.00 2007-11-24 12:07:41.750 328 12471.40 29.62 55251.43 88888.00 2007-11-24 12:07:41.875 328 12471.33 29.60 55251.43 88888.00 2007-11-24 12:07:42.000 328 12471.30 29.55 55251.43 88888.00 2007-11-24 12:07:42.125 328 12471.27 29.52 55251.45 88888.00 2007-11-24 12:07:42.250 328 12471.20 29.48 55251.47 88888.00 2007-11-24 12:07:42.375 328 12471.17 29.43 55251.47 88888.00 2007-11-24 12:07:42.500 328 12471.10 29.38 55251.45 88888.00 2007-11-24 12:07:42.625 328 12471.08 29.35 55251.45 88888.00 2007-11-24 12:07:42.750 328 12471.05 29.32 55251.45 88888.00 2007-11-24 12:07:42.875 328 12471.00 29.30 55251.47 88888.00 2007-11-24 12:07:43.000 328 12470.92 29.25 55251.47 88888.00 2007-11-24 12:07:43.125 328 12470.90 29.23 55251.47 88888.00 2007-11-24 12:07:43.250 328 12470.88 29.20 55251.45 88888.00 2007-11-24 12:07:43.375 328 12470.92 29.20 55251.47 88888.00 2007-11-24 12:07:43.500 328 12470.88 29.18 55251.45 88888.00 2007-11-24 12:07:43.625 328 12470.85 29.12 55251.45 88888.00 2007-11-24 12:07:43.750 328 12470.80 29.10 55251.45 88888.00 2007-11-24 12:07:43.875 328 12470.75 29.12 55251.45 88888.00 2007-11-24 12:07:44.000 328 12470.80 29.12 55251.43 88888.00 2007-11-24 12:07:44.125 328 12470.85 29.12 55251.40 88888.00 2007-11-24 12:07:44.250 328 12470.83 29.10 55251.38 88888.00 2007-11-24 12:07:44.375 328 12470.83 29.10 55251.35 88888.00 2007-11-24 12:07:44.500 328 12470.85 29.10 55251.35 88888.00 2007-11-24 12:07:44.625 328 12470.88 29.12 55251.38 88888.00 2007-11-24 12:07:44.750 328 12470.88 29.12 55251.35 88888.00 2007-11-24 12:07:44.875 328 12470.88 29.15 55251.38 88888.00 2007-11-24 12:07:45.000 328 12470.95 29.15 55251.32 88888.00 2007-11-24 12:07:45.125 328 12470.98 29.18 55251.32 88888.00 2007-11-24 12:07:45.250 328 12470.95 29.20 55251.35 88888.00 2007-11-24 12:07:45.375 328 12471.00 29.20 55251.32 88888.00 2007-11-24 12:07:45.500 328 12471.02 29.23 55251.32 88888.00 2007-11-24 12:07:45.625 328 12471.05 29.25 55251.30 88888.00 2007-11-24 12:07:45.750 328 12471.10 29.25 55251.28 88888.00 2007-11-24 12:07:45.875 328 12471.10 29.27 55251.28 88888.00 2007-11-24 12:07:46.000 328 12471.15 29.27 55251.28 88888.00 2007-11-24 12:07:46.125 328 12471.17 29.32 55251.28 88888.00 2007-11-24 12:07:46.250 328 12471.20 29.35 55251.25 88888.00 2007-11-24 12:07:46.375 328 12471.27 29.40 55251.25 88888.00 2007-11-24 12:07:46.500 328 12471.33 29.43 55251.22 88888.00 2007-11-24 12:07:46.625 328 12471.35 29.48 55251.22 88888.00 2007-11-24 12:07:46.750 328 12471.42 29.52 55251.22 88888.00 2007-11-24 12:07:46.875 328 12471.50 29.55 55251.22 88888.00 2007-11-24 12:07:47.000 328 12471.58 29.57 55251.20 88888.00 2007-11-24 12:07:47.125 328 12471.60 29.60 55251.18 88888.00 2007-11-24 12:07:47.250 328 12471.60 29.62 55251.18 88888.00 2007-11-24 12:07:47.375 328 12471.67 29.68 55251.15 88888.00 2007-11-24 12:07:47.500 328 12471.73 29.73 55251.15 88888.00 2007-11-24 12:07:47.625 328 12471.73 29.75 55251.12 88888.00 2007-11-24 12:07:47.750 328 12471.75 29.82 55251.10 88888.00 2007-11-24 12:07:47.875 328 12471.83 29.85 55251.10 88888.00 2007-11-24 12:07:48.000 328 12471.90 29.88 55251.07 88888.00 2007-11-24 12:07:48.125 328 12471.92 29.90 55251.10 88888.00 2007-11-24 12:07:48.250 328 12471.90 29.95 55251.07 88888.00 2007-11-24 12:07:48.375 328 12471.92 30.00 55251.05 88888.00 2007-11-24 12:07:48.500 328 12471.83 30.02 55251.00 88888.00 2007-11-24 12:07:48.625 328 12471.90 30.05 55251.03 88888.00 2007-11-24 12:07:48.750 328 12471.98 30.10 55251.05 88888.00 2007-11-24 12:07:48.875 328 12472.00 30.10 55251.03 88888.00 2007-11-24 12:07:49.000 328 12472.05 30.15 55251.00 88888.00 2007-11-24 12:07:49.125 328 12472.10 30.15 55251.03 88888.00 2007-11-24 12:07:49.250 328 12472.12 30.18 55250.97 88888.00 2007-11-24 12:07:49.375 328 12472.08 30.20 55250.95 88888.00 2007-11-24 12:07:49.500 328 12472.05 30.25 55250.95 88888.00 2007-11-24 12:07:49.625 328 12472.15 30.27 55250.97 88888.00 2007-11-24 12:07:49.750 328 12472.33 30.30 55250.95 88888.00 2007-11-24 12:07:49.875 328 12472.35 30.30 55250.93 88888.00 2007-11-24 12:07:50.000 328 12472.30 30.32 55250.90 88888.00 2007-11-24 12:07:50.125 328 12472.33 30.35 55250.93 88888.00 2007-11-24 12:07:50.250 328 12472.35 30.38 55250.95 88888.00 2007-11-24 12:07:50.375 328 12472.40 30.40 55250.95 88888.00 2007-11-24 12:07:50.500 328 12472.45 30.40 55250.93 88888.00 2007-11-24 12:07:50.625 328 12472.50 30.43 55250.95 88888.00 2007-11-24 12:07:50.750 328 12472.60 30.45 55250.95 88888.00 2007-11-24 12:07:50.875 328 12472.67 30.43 55250.90 88888.00 2007-11-24 12:07:51.000 328 12472.67 30.43 55250.88 88888.00 2007-11-24 12:07:51.125 328 12472.62 30.45 55250.90 88888.00 2007-11-24 12:07:51.250 328 12472.58 30.45 55250.93 88888.00 2007-11-24 12:07:51.375 328 12472.58 30.48 55250.93 88888.00 2007-11-24 12:07:51.500 328 12472.58 30.45 55250.93 88888.00 2007-11-24 12:07:51.625 328 12472.65 30.45 55250.90 88888.00 2007-11-24 12:07:51.750 328 12472.67 30.50 55250.90 88888.00 2007-11-24 12:07:51.875 328 12472.67 30.48 55250.90 88888.00 2007-11-24 12:07:52.000 328 12472.70 30.48 55250.90 88888.00 2007-11-24 12:07:52.125 328 12472.70 30.48 55250.90 88888.00 2007-11-24 12:07:52.250 328 12472.67 30.50 55250.90 88888.00 2007-11-24 12:07:52.375 328 12472.70 30.50 55250.85 88888.00 2007-11-24 12:07:52.500 328 12472.75 30.50 55250.85 88888.00 2007-11-24 12:07:52.625 328 12472.77 30.52 55250.88 88888.00 2007-11-24 12:07:52.750 328 12472.80 30.52 55250.82 88888.00 2007-11-24 12:07:52.875 328 12472.80 30.52 55250.82 88888.00 2007-11-24 12:07:53.000 328 12472.83 30.52 55250.80 88888.00 2007-11-24 12:07:53.125 328 12472.85 30.50 55250.80 88888.00 2007-11-24 12:07:53.250 328 12472.83 30.50 55250.80 88888.00 2007-11-24 12:07:53.375 328 12472.83 30.50 55250.80 88888.00 2007-11-24 12:07:53.500 328 12472.83 30.52 55250.80 88888.00 2007-11-24 12:07:53.625 328 12472.88 30.50 55250.80 88888.00 2007-11-24 12:07:53.750 328 12472.92 30.50 55250.80 88888.00 2007-11-24 12:07:53.875 328 12472.95 30.52 55250.82 88888.00 2007-11-24 12:07:54.000 328 12473.00 30.55 55250.82 88888.00 2007-11-24 12:07:54.125 328 12472.95 30.55 55250.78 88888.00 2007-11-24 12:07:54.250 328 12472.98 30.55 55250.80 88888.00 2007-11-24 12:07:54.375 328 12473.05 30.60 55250.78 88888.00 2007-11-24 12:07:54.500 328 12473.12 30.60 55250.80 88888.00 2007-11-24 12:07:54.625 328 12473.15 30.60 55250.80 88888.00 2007-11-24 12:07:54.750 328 12473.17 30.62 55250.80 88888.00 2007-11-24 12:07:54.875 328 12473.17 30.65 55250.78 88888.00 2007-11-24 12:07:55.000 328 12473.15 30.68 55250.78 88888.00 2007-11-24 12:07:55.125 328 12473.20 30.68 55250.80 88888.00 2007-11-24 12:07:55.250 328 12473.25 30.68 55250.78 88888.00 2007-11-24 12:07:55.375 328 12473.30 30.68 55250.75 88888.00 2007-11-24 12:07:55.500 328 12473.30 30.70 55250.75 88888.00 2007-11-24 12:07:55.625 328 12473.23 30.70 55250.75 88888.00 2007-11-24 12:07:55.750 328 12473.25 30.73 55250.75 88888.00 2007-11-24 12:07:55.875 328 12473.27 30.73 55250.72 88888.00 2007-11-24 12:07:56.000 328 12473.35 30.75 55250.72 88888.00 2007-11-24 12:07:56.125 328 12473.40 30.77 55250.72 88888.00 2007-11-24 12:07:56.250 328 12473.33 30.70 55250.75 88888.00 2007-11-24 12:07:56.375 328 12473.35 30.75 55250.78 88888.00 2007-11-24 12:07:56.500 328 12473.40 30.75 55250.80 88888.00 2007-11-24 12:07:56.625 328 12473.48 30.75 55250.80 88888.00 2007-11-24 12:07:56.750 328 12473.48 30.77 55250.78 88888.00 2007-11-24 12:07:56.875 328 12473.40 30.75 55250.75 88888.00 2007-11-24 12:07:57.000 328 12473.40 30.75 55250.75 88888.00 2007-11-24 12:07:57.125 328 12473.40 30.77 55250.78 88888.00 2007-11-24 12:07:57.250 328 12473.40 30.75 55250.78 88888.00 2007-11-24 12:07:57.375 328 12473.48 30.77 55250.78 88888.00 2007-11-24 12:07:57.500 328 12473.45 30.75 55250.75 88888.00 2007-11-24 12:07:57.625 328 12473.42 30.75 55250.72 88888.00 2007-11-24 12:07:57.750 328 12473.48 30.73 55250.72 88888.00 2007-11-24 12:07:57.875 328 12473.52 30.73 55250.78 88888.00 2007-11-24 12:07:58.000 328 12473.50 30.75 55250.78 88888.00 2007-11-24 12:07:58.125 328 12473.48 30.75 55250.75 88888.00 2007-11-24 12:07:58.250 328 12473.50 30.73 55250.80 88888.00 2007-11-24 12:07:58.375 328 12473.52 30.75 55250.78 88888.00 2007-11-24 12:07:58.500 328 12473.50 30.73 55250.75 88888.00 2007-11-24 12:07:58.625 328 12473.52 30.73 55250.78 88888.00 2007-11-24 12:07:58.750 328 12473.55 30.70 55250.78 88888.00 2007-11-24 12:07:58.875 328 12473.55 30.70 55250.75 88888.00 2007-11-24 12:07:59.000 328 12473.52 30.70 55250.72 88888.00 2007-11-24 12:07:59.125 328 12473.52 30.70 55250.72 88888.00 2007-11-24 12:07:59.250 328 12473.50 30.68 55250.75 88888.00 2007-11-24 12:07:59.375 328 12473.52 30.68 55250.80 88888.00 2007-11-24 12:07:59.500 328 12473.50 30.68 55250.80 88888.00 2007-11-24 12:07:59.625 328 12473.42 30.68 55250.78 88888.00 2007-11-24 12:07:59.750 328 12473.40 30.68 55250.78 88888.00 2007-11-24 12:07:59.875 328 12473.45 30.65 55250.78 88888.00 2007-11-24 12:08:00.000 328 12473.52 30.65 55250.75 88888.00 2007-11-24 12:08:00.125 328 12473.55 30.65 55250.78 88888.00 2007-11-24 12:08:00.250 328 12473.48 30.65 55250.75 88888.00 2007-11-24 12:08:00.375 328 12473.50 30.65 55250.75 88888.00 2007-11-24 12:08:00.500 328 12473.50 30.65 55250.75 88888.00 2007-11-24 12:08:00.625 328 12473.55 30.65 55250.75 88888.00 2007-11-24 12:08:00.750 328 12473.58 30.65 55250.72 88888.00 2007-11-24 12:08:00.875 328 12473.62 30.68 55250.75 88888.00 2007-11-24 12:08:01.000 328 12473.62 30.65 55250.70 88888.00 2007-11-24 12:08:01.125 328 12473.62 30.62 55250.72 88888.00 2007-11-24 12:08:01.250 328 12473.60 30.62 55250.72 88888.00 2007-11-24 12:08:01.375 328 12473.60 30.65 55250.72 88888.00 2007-11-24 12:08:01.500 328 12473.60 30.62 55250.72 88888.00 2007-11-24 12:08:01.625 328 12473.58 30.62 55250.70 88888.00 2007-11-24 12:08:01.750 328 12473.58 30.65 55250.68 88888.00 2007-11-24 12:08:01.875 328 12473.58 30.65 55250.68 88888.00 2007-11-24 12:08:02.000 328 12473.58 30.65 55250.65 88888.00 2007-11-24 12:08:02.125 328 12473.62 30.68 55250.70 88888.00 2007-11-24 12:08:02.250 328 12473.60 30.62 55250.72 88888.00 2007-11-24 12:08:02.375 328 12473.62 30.65 55250.72 88888.00 2007-11-24 12:08:02.500 328 12473.70 30.68 55250.72 88888.00 2007-11-24 12:08:02.625 328 12473.75 30.70 55250.75 88888.00 2007-11-24 12:08:02.750 328 12473.73 30.70 55250.72 88888.00 2007-11-24 12:08:02.875 328 12473.77 30.73 55250.70 88888.00 2007-11-24 12:08:03.000 328 12473.85 30.75 55250.70 88888.00 2007-11-24 12:08:03.125 328 12473.88 30.75 55250.68 88888.00 2007-11-24 12:08:03.250 328 12473.80 30.77 55250.70 88888.00 2007-11-24 12:08:03.375 328 12473.85 30.80 55250.68 88888.00 2007-11-24 12:08:03.500 328 12473.90 30.85 55250.68 88888.00 2007-11-24 12:08:03.625 328 12473.95 30.90 55250.70 88888.00 2007-11-24 12:08:03.750 328 12474.00 30.95 55250.62 88888.00 2007-11-24 12:08:03.875 328 12474.05 30.98 55250.62 88888.00 2007-11-24 12:08:04.000 328 12474.05 31.00 55250.62 88888.00 2007-11-24 12:08:04.125 328 12474.08 31.02 55250.68 88888.00 2007-11-24 12:08:04.250 328 12474.17 31.07 55250.65 88888.00 2007-11-24 12:08:04.375 328 12474.17 31.10 55250.60 88888.00 2007-11-24 12:08:04.500 328 12474.10 31.12 55250.62 88888.00 2007-11-24 12:08:04.625 328 12474.10 31.15 55250.62 88888.00 2007-11-24 12:08:04.750 328 12474.17 31.20 55250.62 88888.00 2007-11-24 12:08:04.875 328 12474.25 31.25 55250.65 88888.00 2007-11-24 12:08:05.000 328 12474.27 31.30 55250.62 88888.00 2007-11-24 12:08:05.125 328 12474.30 31.30 55250.62 88888.00 2007-11-24 12:08:05.250 328 12474.20 31.35 55250.62 88888.00 2007-11-24 12:08:05.375 328 12474.23 31.38 55250.65 88888.00 2007-11-24 12:08:05.500 328 12474.33 31.43 55250.62 88888.00 2007-11-24 12:08:05.625 328 12474.30 31.45 55250.62 88888.00 2007-11-24 12:08:05.750 328 12474.27 31.48 55250.60 88888.00 2007-11-24 12:08:05.875 328 12474.27 31.48 55250.57 88888.00 2007-11-24 12:08:06.000 328 12474.35 31.48 55250.60 88888.00 2007-11-24 12:08:06.125 328 12474.35 31.50 55250.60 88888.00 2007-11-24 12:08:06.250 328 12474.27 31.52 55250.62 88888.00 2007-11-24 12:08:06.375 328 12474.30 31.52 55250.60 88888.00 2007-11-24 12:08:06.500 328 12474.25 31.52 55250.57 88888.00 2007-11-24 12:08:06.625 328 12474.20 31.50 55250.57 88888.00 2007-11-24 12:08:06.750 328 12474.17 31.50 55250.60 88888.00 2007-11-24 12:08:06.875 328 12474.20 31.48 55250.60 88888.00 2007-11-24 12:08:07.000 328 12474.12 31.48 55250.57 88888.00 2007-11-24 12:08:07.125 328 12474.12 31.45 55250.60 88888.00 2007-11-24 12:08:07.250 328 12474.12 31.43 55250.62 88888.00 2007-11-24 12:08:07.375 328 12474.12 31.40 55250.60 88888.00 2007-11-24 12:08:07.500 328 12474.15 31.38 55250.62 88888.00 2007-11-24 12:08:07.625 328 12474.12 31.35 55250.65 88888.00 2007-11-24 12:08:07.750 328 12474.05 31.32 55250.65 88888.00 2007-11-24 12:08:07.875 328 12473.98 31.27 55250.68 88888.00 2007-11-24 12:08:08.000 328 12473.92 31.23 55250.65 88888.00 2007-11-24 12:08:08.125 328 12473.90 31.20 55250.65 88888.00 2007-11-24 12:08:08.250 328 12473.90 31.18 55250.65 88888.00 2007-11-24 12:08:08.375 328 12473.88 31.18 55250.65 88888.00 2007-11-24 12:08:08.500 328 12473.85 31.15 55250.62 88888.00 2007-11-24 12:08:08.625 328 12473.83 31.15 55250.60 88888.00 2007-11-24 12:08:08.750 328 12473.88 31.12 55250.57 88888.00 2007-11-24 12:08:08.875 328 12473.88 31.12 55250.57 88888.00 2007-11-24 12:08:09.000 328 12473.88 31.12 55250.60 88888.00 2007-11-24 12:08:09.125 328 12473.90 31.10 55250.60 88888.00 2007-11-24 12:08:09.250 328 12473.85 31.07 55250.60 88888.00 2007-11-24 12:08:09.375 328 12473.95 31.10 55250.57 88888.00 2007-11-24 12:08:09.500 328 12474.00 31.07 55250.55 88888.00 2007-11-24 12:08:09.625 328 12474.00 31.05 55250.55 88888.00 2007-11-24 12:08:09.750 328 12474.02 31.05 55250.55 88888.00 2007-11-24 12:08:09.875 328 12474.12 31.05 55250.57 88888.00 2007-11-24 12:08:10.000 328 12474.17 31.07 55250.55 88888.00 2007-11-24 12:08:10.125 328 12474.25 31.07 55250.53 88888.00 2007-11-24 12:08:10.250 328 12474.20 31.07 55250.55 88888.00 2007-11-24 12:08:10.375 328 12474.25 31.07 55250.55 88888.00 2007-11-24 12:08:10.500 328 12474.27 31.10 55250.53 88888.00 2007-11-24 12:08:10.625 328 12474.27 31.10 55250.50 88888.00 2007-11-24 12:08:10.750 328 12474.35 31.10 55250.47 88888.00 2007-11-24 12:08:10.875 328 12474.45 31.12 55250.50 88888.00 2007-11-24 12:08:11.000 328 12474.45 31.12 55250.47 88888.00 2007-11-24 12:08:11.125 328 12474.48 31.12 55250.47 88888.00 2007-11-24 12:08:11.250 328 12474.52 31.12 55250.47 88888.00 2007-11-24 12:08:11.375 328 12474.60 31.18 55250.50 88888.00 2007-11-24 12:08:11.500 328 12474.65 31.15 55250.47 88888.00 2007-11-24 12:08:11.625 328 12474.70 31.18 55250.45 88888.00 2007-11-24 12:08:11.750 328 12474.75 31.20 55250.43 88888.00 2007-11-24 12:08:11.875 328 12474.83 31.20 55250.45 88888.00 2007-11-24 12:08:12.000 328 12474.90 31.20 55250.43 88888.00 2007-11-24 12:08:12.125 328 12474.95 31.20 55250.40 88888.00 2007-11-24 12:08:12.250 328 12474.98 31.23 55250.40 88888.00 2007-11-24 12:08:12.375 328 12475.00 31.23 55250.40 88888.00 2007-11-24 12:08:12.500 328 12475.10 31.25 55250.43 88888.00 2007-11-24 12:08:12.625 328 12475.12 31.25 55250.43 88888.00 2007-11-24 12:08:12.750 328 12475.15 31.27 55250.38 88888.00 2007-11-24 12:08:12.875 328 12475.20 31.25 55250.38 88888.00 2007-11-24 12:08:13.000 328 12475.27 31.27 55250.38 88888.00 2007-11-24 12:08:13.125 328 12475.30 31.30 55250.38 88888.00 2007-11-24 12:08:13.250 328 12475.33 31.30 55250.38 88888.00 2007-11-24 12:08:13.375 328 12475.38 31.32 55250.38 88888.00 2007-11-24 12:08:13.500 328 12475.40 31.32 55250.38 88888.00 2007-11-24 12:08:13.625 328 12475.40 31.32 55250.40 88888.00 2007-11-24 12:08:13.750 328 12475.35 31.32 55250.38 88888.00 2007-11-24 12:08:13.875 328 12475.42 31.32 55250.35 88888.00 2007-11-24 12:08:14.000 328 12475.52 31.32 55250.35 88888.00 2007-11-24 12:08:14.125 328 12475.52 31.30 55250.32 88888.00 2007-11-24 12:08:14.250 328 12475.52 31.32 55250.35 88888.00 2007-11-24 12:08:14.375 328 12475.65 31.38 55250.35 88888.00 2007-11-24 12:08:14.500 328 12475.73 31.38 55250.35 88888.00 2007-11-24 12:08:14.625 328 12475.67 31.38 55250.35 88888.00 2007-11-24 12:08:14.750 328 12475.58 31.35 55250.35 88888.00 2007-11-24 12:08:14.875 328 12475.60 31.35 55250.35 88888.00 2007-11-24 12:08:15.000 328 12475.62 31.38 55250.32 88888.00 2007-11-24 12:08:15.125 328 12475.70 31.38 55250.32 88888.00 2007-11-24 12:08:15.250 328 12475.75 31.38 55250.32 88888.00 2007-11-24 12:08:15.375 328 12475.75 31.38 55250.30 88888.00 2007-11-24 12:08:15.500 328 12475.65 31.38 55250.28 88888.00 2007-11-24 12:08:15.625 328 12475.70 31.40 55250.28 88888.00 2007-11-24 12:08:15.750 328 12475.83 31.43 55250.30 88888.00 2007-11-24 12:08:15.875 328 12475.85 31.35 55250.28 88888.00 2007-11-24 12:08:16.000 328 12475.83 31.38 55250.30 88888.00 2007-11-24 12:08:16.125 328 12475.85 31.40 55250.30 88888.00 2007-11-24 12:08:16.250 328 12475.75 31.40 55250.30 88888.00 2007-11-24 12:08:16.375 328 12475.83 31.38 55250.30 88888.00 2007-11-24 12:08:16.500 328 12475.75 31.38 55250.30 88888.00 2007-11-24 12:08:16.625 328 12475.77 31.38 55250.30 88888.00 2007-11-24 12:08:16.750 328 12475.73 31.43 55250.32 88888.00 2007-11-24 12:08:16.875 328 12475.75 31.38 55250.32 88888.00 2007-11-24 12:08:17.000 328 12475.73 31.38 55250.32 88888.00 2007-11-24 12:08:17.125 328 12475.73 31.38 55250.32 88888.00 2007-11-24 12:08:17.250 328 12475.62 31.38 55250.32 88888.00 2007-11-24 12:08:17.375 328 12475.65 31.40 55250.38 88888.00 2007-11-24 12:08:17.500 328 12475.65 31.35 55250.32 88888.00 2007-11-24 12:08:17.625 328 12475.60 31.32 55250.32 88888.00 2007-11-24 12:08:17.750 328 12475.60 31.35 55250.35 88888.00 2007-11-24 12:08:17.875 328 12475.60 31.32 55250.32 88888.00 2007-11-24 12:08:18.000 328 12475.58 31.32 55250.32 88888.00 2007-11-24 12:08:18.125 328 12475.50 31.30 55250.35 88888.00 2007-11-24 12:08:18.250 328 12475.48 31.32 55250.35 88888.00 2007-11-24 12:08:18.375 328 12475.52 31.35 55250.38 88888.00 2007-11-24 12:08:18.500 328 12475.48 31.32 55250.35 88888.00 2007-11-24 12:08:18.625 328 12475.38 31.27 55250.35 88888.00 2007-11-24 12:08:18.750 328 12475.38 31.27 55250.35 88888.00 2007-11-24 12:08:18.875 328 12475.42 31.27 55250.38 88888.00 2007-11-24 12:08:19.000 328 12475.38 31.25 55250.38 88888.00 2007-11-24 12:08:19.125 328 12475.27 31.23 55250.43 88888.00 2007-11-24 12:08:19.250 328 12475.30 31.23 55250.40 88888.00 2007-11-24 12:08:19.375 328 12475.25 31.20 55250.40 88888.00 2007-11-24 12:08:19.500 328 12475.23 31.20 55250.40 88888.00 2007-11-24 12:08:19.625 328 12475.20 31.20 55250.43 88888.00 2007-11-24 12:08:19.750 328 12475.20 31.15 55250.38 88888.00 2007-11-24 12:08:19.875 328 12475.17 31.15 55250.38 88888.00 2007-11-24 12:08:20.000 328 12475.17 31.15 55250.40 88888.00 2007-11-24 12:08:20.125 328 12475.15 31.10 55250.40 88888.00 2007-11-24 12:08:20.250 328 12475.10 31.05 55250.40 88888.00 2007-11-24 12:08:20.375 328 12475.15 31.07 55250.43 88888.00 2007-11-24 12:08:20.500 328 12475.20 31.05 55250.43 88888.00 2007-11-24 12:08:20.625 328 12475.23 31.02 55250.40 88888.00 2007-11-24 12:08:20.750 328 12475.23 31.05 55250.43 88888.00 2007-11-24 12:08:20.875 328 12475.17 31.05 55250.43 88888.00 2007-11-24 12:08:21.000 328 12475.17 31.02 55250.40 88888.00 2007-11-24 12:08:21.125 328 12475.20 31.02 55250.43 88888.00 2007-11-24 12:08:21.250 328 12475.20 31.00 55250.43 88888.00 2007-11-24 12:08:21.375 328 12475.23 31.00 55250.45 88888.00 2007-11-24 12:08:21.500 328 12475.23 31.02 55250.47 88888.00 2007-11-24 12:08:21.625 328 12475.20 31.00 55250.45 88888.00 2007-11-24 12:08:21.750 328 12475.20 31.00 55250.43 88888.00 2007-11-24 12:08:21.875 328 12475.23 30.98 55250.43 88888.00 2007-11-24 12:08:22.000 328 12475.25 30.98 55250.40 88888.00 2007-11-24 12:08:22.125 328 12475.27 30.98 55250.40 88888.00 2007-11-24 12:08:22.250 328 12475.33 30.98 55250.43 88888.00 2007-11-24 12:08:22.375 328 12475.38 30.98 55250.40 88888.00 2007-11-24 12:08:22.500 328 12475.35 31.02 55250.40 88888.00 2007-11-24 12:08:22.625 328 12475.38 31.02 55250.38 88888.00 2007-11-24 12:08:22.750 328 12475.42 31.07 55250.38 88888.00 2007-11-24 12:08:22.875 328 12475.45 31.10 55250.40 88888.00 2007-11-24 12:08:23.000 328 12475.42 31.10 55250.38 88888.00 2007-11-24 12:08:23.125 328 12475.42 31.10 55250.38 88888.00 2007-11-24 12:08:23.250 328 12475.40 31.12 55250.38 88888.00 2007-11-24 12:08:23.375 328 12475.48 31.18 55250.38 88888.00 2007-11-24 12:08:23.500 328 12475.50 31.23 55250.38 88888.00 2007-11-24 12:08:23.625 328 12475.52 31.23 55250.38 88888.00 2007-11-24 12:08:23.750 328 12475.52 31.23 55250.38 88888.00 2007-11-24 12:08:23.875 328 12475.55 31.25 55250.38 88888.00 2007-11-24 12:08:24.000 328 12475.52 31.27 55250.38 88888.00 2007-11-24 12:08:24.125 328 12475.52 31.27 55250.38 88888.00 2007-11-24 12:08:24.250 328 12475.52 31.25 55250.35 88888.00 2007-11-24 12:08:24.375 328 12475.58 31.30 55250.38 88888.00 2007-11-24 12:08:24.500 328 12475.58 31.32 55250.38 88888.00 2007-11-24 12:08:24.625 328 12475.55 31.32 55250.38 88888.00 2007-11-24 12:08:24.750 328 12475.55 31.30 55250.38 88888.00 2007-11-24 12:08:24.875 328 12475.55 31.32 55250.38 88888.00 2007-11-24 12:08:25.000 328 12475.62 31.38 55250.38 88888.00 2007-11-24 12:08:25.125 328 12475.62 31.38 55250.38 88888.00 2007-11-24 12:08:25.250 328 12475.55 31.35 55250.38 88888.00 2007-11-24 12:08:25.375 328 12475.60 31.38 55250.40 88888.00 2007-11-24 12:08:25.500 328 12475.58 31.40 55250.43 88888.00 2007-11-24 12:08:25.625 328 12475.58 31.38 55250.40 88888.00 2007-11-24 12:08:25.750 328 12475.52 31.38 55250.40 88888.00 2007-11-24 12:08:25.875 328 12475.58 31.43 55250.38 88888.00 2007-11-24 12:08:26.000 328 12475.62 31.43 55250.40 88888.00 2007-11-24 12:08:26.125 328 12475.62 31.43 55250.40 88888.00 2007-11-24 12:08:26.250 328 12475.58 31.40 55250.40 88888.00 2007-11-24 12:08:26.375 328 12475.62 31.43 55250.40 88888.00 2007-11-24 12:08:26.500 328 12475.60 31.45 55250.40 88888.00 2007-11-24 12:08:26.625 328 12475.58 31.45 55250.40 88888.00 2007-11-24 12:08:26.750 328 12475.55 31.45 55250.43 88888.00 2007-11-24 12:08:26.875 328 12475.55 31.45 55250.43 88888.00 2007-11-24 12:08:27.000 328 12475.55 31.45 55250.40 88888.00 2007-11-24 12:08:27.125 328 12475.50 31.48 55250.40 88888.00 2007-11-24 12:08:27.250 328 12475.50 31.48 55250.43 88888.00 2007-11-24 12:08:27.375 328 12475.55 31.50 55250.43 88888.00 2007-11-24 12:08:27.500 328 12475.50 31.50 55250.40 88888.00 2007-11-24 12:08:27.625 328 12475.45 31.50 55250.40 88888.00 2007-11-24 12:08:27.750 328 12475.50 31.50 55250.43 88888.00 2007-11-24 12:08:27.875 328 12475.42 31.50 55250.40 88888.00 2007-11-24 12:08:28.000 328 12475.38 31.52 55250.43 88888.00 2007-11-24 12:08:28.125 328 12475.33 31.52 55250.45 88888.00 2007-11-24 12:08:28.250 328 12475.33 31.50 55250.45 88888.00 2007-11-24 12:08:28.375 328 12475.40 31.50 55250.45 88888.00 2007-11-24 12:08:28.500 328 12475.40 31.52 55250.45 88888.00 2007-11-24 12:08:28.625 328 12475.33 31.50 55250.47 88888.00 2007-11-24 12:08:28.750 328 12475.27 31.50 55250.47 88888.00 2007-11-24 12:08:28.875 328 12475.23 31.48 55250.45 88888.00 2007-11-24 12:08:29.000 328 12475.20 31.45 55250.45 88888.00 2007-11-24 12:08:29.125 328 12475.25 31.45 55250.47 88888.00 2007-11-24 12:08:29.250 328 12475.23 31.48 55250.50 88888.00 2007-11-24 12:08:29.375 328 12475.20 31.45 55250.50 88888.00 2007-11-24 12:08:29.500 328 12475.20 31.45 55250.50 88888.00 2007-11-24 12:08:29.625 328 12475.25 31.45 55250.50 88888.00 2007-11-24 12:08:29.750 328 12475.23 31.48 55250.53 88888.00 2007-11-24 12:08:29.875 328 12475.17 31.45 55250.50 88888.00 2007-11-24 12:08:30.000 328 12475.12 31.40 55250.50 88888.00 2007-11-24 12:08:30.125 328 12475.08 31.43 55250.55 88888.00 2007-11-24 12:08:30.250 328 12474.95 31.43 55250.57 88888.00 2007-11-24 12:08:30.375 328 12474.92 31.40 55250.60 88888.00 2007-11-24 12:08:30.500 328 12474.90 31.38 55250.60 88888.00 2007-11-24 12:08:30.625 328 12474.98 31.35 55250.57 88888.00 2007-11-24 12:08:30.750 328 12474.95 31.38 55250.57 88888.00 2007-11-24 12:08:30.875 328 12474.90 31.38 55250.62 88888.00 2007-11-24 12:08:31.000 328 12474.83 31.30 55250.62 88888.00 2007-11-24 12:08:31.125 328 12474.77 31.30 55250.62 88888.00 2007-11-24 12:08:31.250 328 12474.75 31.30 55250.70 88888.00 2007-11-24 12:08:31.375 328 12474.73 31.30 55250.70 88888.00 2007-11-24 12:08:31.500 328 12474.73 31.27 55250.65 88888.00 2007-11-24 12:08:31.625 328 12474.75 31.25 55250.65 88888.00 2007-11-24 12:08:31.750 328 12474.70 31.25 55250.65 88888.00 2007-11-24 12:08:31.875 328 12474.60 31.23 55250.70 88888.00 2007-11-24 12:08:32.000 328 12474.65 31.25 55250.70 88888.00 2007-11-24 12:08:32.125 328 12474.67 31.25 55250.70 88888.00 2007-11-24 12:08:32.250 328 12474.60 31.23 55250.75 88888.00 2007-11-24 12:08:32.375 328 12474.52 31.23 55250.78 88888.00 2007-11-24 12:08:32.500 328 12474.55 31.23 55250.78 88888.00 2007-11-24 12:08:32.625 328 12474.62 31.20 55250.78 88888.00 2007-11-24 12:08:32.750 328 12474.65 31.20 55250.78 88888.00 2007-11-24 12:08:32.875 328 12474.55 31.18 55250.75 88888.00 2007-11-24 12:08:33.000 328 12474.48 31.18 55250.75 88888.00 2007-11-24 12:08:33.125 328 12474.50 31.18 55250.78 88888.00 2007-11-24 12:08:33.250 328 12474.50 31.15 55250.78 88888.00 2007-11-24 12:08:33.375 328 12474.50 31.15 55250.80 88888.00 2007-11-24 12:08:33.500 328 12474.48 31.15 55250.80 88888.00 2007-11-24 12:08:33.625 328 12474.45 31.18 55250.78 88888.00 2007-11-24 12:08:33.750 328 12474.45 31.15 55250.78 88888.00 2007-11-24 12:08:33.875 328 12474.40 31.15 55250.78 88888.00 2007-11-24 12:08:34.000 328 12474.40 31.12 55250.80 88888.00 2007-11-24 12:08:34.125 328 12474.38 31.12 55250.78 88888.00 2007-11-24 12:08:34.250 328 12474.40 31.10 55250.82 88888.00 2007-11-24 12:08:34.375 328 12474.38 31.12 55250.82 88888.00 2007-11-24 12:08:34.500 328 12474.30 31.12 55250.82 88888.00 2007-11-24 12:08:34.625 328 12474.23 31.12 55250.82 88888.00 2007-11-24 12:08:34.750 328 12474.17 31.12 55250.88 88888.00 2007-11-24 12:08:34.875 328 12474.15 31.12 55250.85 88888.00 2007-11-24 12:08:35.000 328 12474.17 31.10 55250.85 88888.00 2007-11-24 12:08:35.125 328 12474.15 31.10 55250.85 88888.00 2007-11-24 12:08:35.250 328 12474.05 31.07 55250.85 88888.00 2007-11-24 12:08:35.375 328 12474.02 31.10 55250.88 88888.00 2007-11-24 12:08:35.500 328 12473.98 31.12 55250.85 88888.00 2007-11-24 12:08:35.625 328 12473.95 31.07 55250.85 88888.00 2007-11-24 12:08:35.750 328 12473.92 31.07 55250.88 88888.00 2007-11-24 12:08:35.875 328 12473.90 31.10 55250.88 88888.00 2007-11-24 12:08:36.000 328 12473.92 31.12 55250.90 88888.00 2007-11-24 12:08:36.125 328 12473.90 31.12 55250.88 88888.00 2007-11-24 12:08:36.250 328 12473.88 31.12 55250.88 88888.00 2007-11-24 12:08:36.375 328 12473.88 31.20 55250.90 88888.00 2007-11-24 12:08:36.500 328 12473.85 31.20 55250.88 88888.00 2007-11-24 12:08:36.625 328 12473.83 31.23 55250.90 88888.00 2007-11-24 12:08:36.750 328 12473.85 31.23 55250.90 88888.00 2007-11-24 12:08:36.875 328 12473.85 31.25 55250.88 88888.00 2007-11-24 12:08:37.000 328 12473.80 31.25 55250.88 88888.00 2007-11-24 12:08:37.125 328 12473.75 31.25 55250.88 88888.00 2007-11-24 12:08:37.250 328 12473.75 31.25 55250.88 88888.00 2007-11-24 12:08:37.375 328 12473.77 31.30 55250.88 88888.00 2007-11-24 12:08:37.500 328 12473.75 31.30 55250.88 88888.00 2007-11-24 12:08:37.625 328 12473.80 31.32 55250.90 88888.00 2007-11-24 12:08:37.750 328 12473.73 31.35 55250.90 88888.00 2007-11-24 12:08:37.875 328 12473.67 31.35 55250.93 88888.00 2007-11-24 12:08:38.000 328 12473.67 31.32 55250.93 88888.00 2007-11-24 12:08:38.125 328 12473.60 31.32 55250.95 88888.00 2007-11-24 12:08:38.250 328 12473.48 31.32 55250.97 88888.00 2007-11-24 12:08:38.375 328 12473.55 31.32 55250.97 88888.00 2007-11-24 12:08:38.500 328 12473.45 31.32 55250.97 88888.00 2007-11-24 12:08:38.625 328 12473.35 31.27 55251.00 88888.00 2007-11-24 12:08:38.750 328 12473.33 31.25 55251.00 88888.00 2007-11-24 12:08:38.875 328 12473.23 31.23 55251.05 88888.00 2007-11-24 12:08:39.000 328 12473.15 31.20 55251.07 88888.00 2007-11-24 12:08:39.125 328 12472.98 31.15 55251.10 88888.00 2007-11-24 12:08:39.250 328 12472.83 31.10 55251.12 88888.00 2007-11-24 12:08:39.375 328 12472.77 31.05 55251.15 88888.00 2007-11-24 12:08:39.500 328 12472.73 31.00 55251.12 88888.00 2007-11-24 12:08:39.625 328 12472.67 30.90 55251.12 88888.00 2007-11-24 12:08:39.750 328 12472.60 30.85 55251.15 88888.00 2007-11-24 12:08:39.875 328 12472.50 30.80 55251.18 88888.00 2007-11-24 12:08:40.000 328 12472.42 30.75 55251.18 88888.00 2007-11-24 12:08:40.125 328 12472.33 30.65 55251.20 88888.00 2007-11-24 12:08:40.250 328 12472.12 30.55 55251.22 88888.00 2007-11-24 12:08:40.375 328 12472.02 30.52 55251.20 88888.00 2007-11-24 12:08:40.500 328 12471.88 30.45 55251.22 88888.00 2007-11-24 12:08:40.625 328 12471.75 30.38 55251.25 88888.00 2007-11-24 12:08:40.750 328 12471.70 30.32 55251.28 88888.00 2007-11-24 12:08:40.875 328 12471.65 30.23 55251.25 88888.00 2007-11-24 12:08:41.000 328 12471.60 30.15 55251.25 88888.00 2007-11-24 12:08:41.125 328 12471.50 30.12 55251.28 88888.00 2007-11-24 12:08:41.250 328 12471.33 30.02 55251.28 88888.00 2007-11-24 12:08:41.375 328 12471.25 29.95 55251.28 88888.00 2007-11-24 12:08:41.500 328 12471.20 29.90 55251.30 88888.00 2007-11-24 12:08:41.625 328 12471.20 29.88 55251.30 88888.00 2007-11-24 12:08:41.750 328 12471.17 29.82 55251.30 88888.00 2007-11-24 12:08:41.875 328 12471.10 29.77 55251.30 88888.00 2007-11-24 12:08:42.000 328 12471.05 29.73 55251.28 88888.00 2007-11-24 12:08:42.125 328 12471.02 29.65 55251.28 88888.00 2007-11-24 12:08:42.250 328 12470.98 29.62 55251.30 88888.00 2007-11-24 12:08:42.375 328 12470.98 29.62 55251.32 88888.00 2007-11-24 12:08:42.500 328 12470.98 29.65 55251.32 88888.00 2007-11-24 12:08:42.625 328 12471.00 29.62 55251.32 88888.00 2007-11-24 12:08:42.750 328 12471.02 29.62 55251.32 88888.00 2007-11-24 12:08:42.875 328 12471.05 29.60 55251.32 88888.00 2007-11-24 12:08:43.000 328 12471.02 29.60 55251.30 88888.00 2007-11-24 12:08:43.125 328 12471.08 29.57 55251.28 88888.00 2007-11-24 12:08:43.250 328 12471.02 29.57 55251.30 88888.00 2007-11-24 12:08:43.375 328 12471.02 29.62 55251.30 88888.00 2007-11-24 12:08:43.500 328 12471.05 29.62 55251.30 88888.00 2007-11-24 12:08:43.625 328 12471.08 29.62 55251.28 88888.00 2007-11-24 12:08:43.750 328 12471.02 29.62 55251.28 88888.00 2007-11-24 12:08:43.875 328 12471.02 29.65 55251.25 88888.00 2007-11-24 12:08:44.000 328 12471.10 29.68 55251.22 88888.00 2007-11-24 12:08:44.125 328 12471.12 29.70 55251.22 88888.00 2007-11-24 12:08:44.250 328 12471.15 29.70 55251.22 88888.00 2007-11-24 12:08:44.375 328 12471.25 29.73 55251.22 88888.00 2007-11-24 12:08:44.500 328 12471.27 29.75 55251.20 88888.00 2007-11-24 12:08:44.625 328 12471.33 29.75 55251.20 88888.00 2007-11-24 12:08:44.750 328 12471.38 29.77 55251.18 88888.00 2007-11-24 12:08:44.875 328 12471.38 29.82 55251.15 88888.00 2007-11-24 12:08:45.000 328 12471.38 29.85 55251.15 88888.00 2007-11-24 12:08:45.125 328 12471.38 29.85 55251.12 88888.00 2007-11-24 12:08:45.250 328 12471.33 29.85 55251.15 88888.00 2007-11-24 12:08:45.375 328 12471.42 29.88 55251.12 88888.00 2007-11-24 12:08:45.500 328 12471.48 29.90 55251.10 88888.00 2007-11-24 12:08:45.625 328 12471.48 29.93 55251.10 88888.00 2007-11-24 12:08:45.750 328 12471.50 29.93 55251.10 88888.00 2007-11-24 12:08:45.875 328 12471.58 29.95 55251.07 88888.00 2007-11-24 12:08:46.000 328 12471.58 30.00 55251.07 88888.00 2007-11-24 12:08:46.125 328 12471.62 30.02 55251.10 88888.00 2007-11-24 12:08:46.250 328 12471.70 30.02 55251.07 88888.00 2007-11-24 12:08:46.375 328 12471.77 30.02 55251.05 88888.00 2007-11-24 12:08:46.500 328 12471.80 30.05 55251.05 88888.00 2007-11-24 12:08:46.625 328 12471.85 30.05 55251.05 88888.00 2007-11-24 12:08:46.750 328 12471.88 30.05 55251.03 88888.00 2007-11-24 12:08:46.875 328 12471.92 30.05 55251.05 88888.00 2007-11-24 12:08:47.000 328 12471.98 30.07 55251.03 88888.00 2007-11-24 12:08:47.125 328 12472.02 30.10 55251.00 88888.00 2007-11-24 12:08:47.250 328 12472.08 30.10 55251.00 88888.00 2007-11-24 12:08:47.375 328 12472.15 30.10 55250.97 88888.00 2007-11-24 12:08:47.500 328 12472.25 30.10 55250.97 88888.00 2007-11-24 12:08:47.625 328 12472.30 30.07 55250.97 88888.00 2007-11-24 12:08:47.750 328 12472.33 30.10 55250.95 88888.00 2007-11-24 12:08:47.875 328 12472.33 30.10 55250.93 88888.00 2007-11-24 12:08:48.000 328 12472.35 30.07 55250.90 88888.00 2007-11-24 12:08:48.125 328 12472.42 30.07 55250.90 88888.00 2007-11-24 12:08:48.250 328 12472.48 30.10 55250.90 88888.00 2007-11-24 12:08:48.375 328 12472.48 30.10 55250.88 88888.00 2007-11-24 12:08:48.500 328 12472.45 30.10 55250.88 88888.00 2007-11-24 12:08:48.625 328 12472.55 30.10 55250.85 88888.00 2007-11-24 12:08:48.750 328 12472.62 30.12 55250.85 88888.00 2007-11-24 12:08:48.875 328 12472.67 30.12 55250.82 88888.00 2007-11-24 12:08:49.000 328 12472.67 30.15 55250.82 88888.00 2007-11-24 12:08:49.125 328 12472.73 30.18 55250.82 88888.00 2007-11-24 12:08:49.250 328 12472.80 30.18 55250.80 88888.00 2007-11-24 12:08:49.375 328 12472.83 30.18 55250.80 88888.00 2007-11-24 12:08:49.500 328 12472.83 30.18 55250.78 88888.00 2007-11-24 12:08:49.625 328 12472.85 30.23 55250.75 88888.00 2007-11-24 12:08:49.750 328 12472.92 30.23 55250.72 88888.00 2007-11-24 12:08:49.875 328 12473.00 30.25 55250.70 88888.00 2007-11-24 12:08:50.000 328 12473.08 30.27 55250.68 88888.00 2007-11-24 12:08:50.125 328 12473.17 30.32 55250.68 88888.00 2007-11-24 12:08:50.250 328 12473.20 30.32 55250.65 88888.00 2007-11-24 12:08:50.375 328 12473.25 30.35 55250.65 88888.00 2007-11-24 12:08:50.500 328 12473.33 30.38 55250.65 88888.00 2007-11-24 12:08:50.625 328 12473.40 30.43 55250.62 88888.00 2007-11-24 12:08:50.750 328 12473.48 30.43 55250.62 88888.00 2007-11-24 12:08:50.875 328 12473.48 30.45 55250.60 88888.00 2007-11-24 12:08:51.000 328 12473.48 30.45 55250.57 88888.00 2007-11-24 12:08:51.125 328 12473.52 30.48 55250.55 88888.00 2007-11-24 12:08:51.250 328 12473.58 30.52 55250.57 88888.00 2007-11-24 12:08:51.375 328 12473.65 30.55 55250.55 88888.00 2007-11-24 12:08:51.500 328 12473.75 30.60 55250.50 88888.00 2007-11-24 12:08:51.625 328 12473.75 30.65 55250.47 88888.00 2007-11-24 12:08:51.750 328 12473.83 30.70 55250.45 88888.00 2007-11-24 12:08:51.875 328 12473.90 30.73 55250.45 88888.00 2007-11-24 12:08:52.000 328 12473.98 30.75 55250.43 88888.00 2007-11-24 12:08:52.125 328 12474.05 30.80 55250.43 88888.00 2007-11-24 12:08:52.250 328 12474.02 30.80 55250.43 88888.00 2007-11-24 12:08:52.375 328 12474.10 30.85 55250.43 88888.00 2007-11-24 12:08:52.500 328 12474.20 30.88 55250.40 88888.00 2007-11-24 12:08:52.625 328 12474.25 30.90 55250.40 88888.00 2007-11-24 12:08:52.750 328 12474.23 30.95 55250.38 88888.00 2007-11-24 12:08:52.875 328 12474.30 31.00 55250.38 88888.00 2007-11-24 12:08:53.000 328 12474.40 31.02 55250.35 88888.00 2007-11-24 12:08:53.125 328 12474.45 31.12 55250.35 88888.00 2007-11-24 12:08:53.250 328 12474.50 31.18 55250.38 88888.00 2007-11-24 12:08:53.375 328 12474.50 31.25 55250.35 88888.00 2007-11-24 12:08:53.500 328 12474.48 31.30 55250.35 88888.00 2007-11-24 12:08:53.625 328 12474.55 31.35 55250.32 88888.00 2007-11-24 12:08:53.750 328 12474.55 31.40 55250.32 88888.00 2007-11-24 12:08:53.875 328 12474.58 31.45 55250.32 88888.00 2007-11-24 12:08:54.000 328 12474.58 31.50 55250.30 88888.00 2007-11-24 12:08:54.125 328 12474.58 31.55 55250.32 88888.00 2007-11-24 12:08:54.250 328 12474.58 31.60 55250.30 88888.00 2007-11-24 12:08:54.375 328 12474.60 31.68 55250.30 88888.00 2007-11-24 12:08:54.500 328 12474.65 31.68 55250.30 88888.00 2007-11-24 12:08:54.625 328 12474.60 31.77 55250.32 88888.00 2007-11-24 12:08:54.750 328 12474.60 31.80 55250.30 88888.00 2007-11-24 12:08:54.875 328 12474.62 31.85 55250.30 88888.00 2007-11-24 12:08:55.000 328 12474.65 31.88 55250.32 88888.00 2007-11-24 12:08:55.125 328 12474.67 31.88 55250.32 88888.00 2007-11-24 12:08:55.250 328 12474.60 31.88 55250.30 88888.00 2007-11-24 12:08:55.375 328 12474.58 31.90 55250.30 88888.00 2007-11-24 12:08:55.500 328 12474.60 31.95 55250.30 88888.00 2007-11-24 12:08:55.625 328 12474.62 31.95 55250.30 88888.00 2007-11-24 12:08:55.750 328 12474.60 31.98 55250.30 88888.00 2007-11-24 12:08:55.875 328 12474.58 32.00 55250.28 88888.00 2007-11-24 12:08:56.000 328 12474.55 32.02 55250.28 88888.00 2007-11-24 12:08:56.125 328 12474.55 32.00 55250.30 88888.00 2007-11-24 12:08:56.250 328 12474.50 31.98 55250.28 88888.00 2007-11-24 12:08:56.375 328 12474.50 32.00 55250.28 88888.00 2007-11-24 12:08:56.500 328 12474.52 32.00 55250.30 88888.00 2007-11-24 12:08:56.625 328 12474.58 32.00 55250.28 88888.00 2007-11-24 12:08:56.750 328 12474.58 32.00 55250.28 88888.00 2007-11-24 12:08:56.875 328 12474.58 32.00 55250.28 88888.00 2007-11-24 12:08:57.000 328 12474.55 31.98 55250.25 88888.00 2007-11-24 12:08:57.125 328 12474.55 31.98 55250.22 88888.00 2007-11-24 12:08:57.250 328 12474.52 31.98 55250.25 88888.00 2007-11-24 12:08:57.375 328 12474.52 31.98 55250.28 88888.00 2007-11-24 12:08:57.500 328 12474.55 31.93 55250.28 88888.00 2007-11-24 12:08:57.625 328 12474.58 31.90 55250.28 88888.00 2007-11-24 12:08:57.750 328 12474.52 31.90 55250.28 88888.00 2007-11-24 12:08:57.875 328 12474.50 31.88 55250.28 88888.00 2007-11-24 12:08:58.000 328 12474.45 31.88 55250.25 88888.00 2007-11-24 12:08:58.125 328 12474.48 31.82 55250.28 88888.00 2007-11-24 12:08:58.250 328 12474.42 31.77 55250.28 88888.00 2007-11-24 12:08:58.375 328 12474.45 31.77 55250.28 88888.00 2007-11-24 12:08:58.500 328 12474.48 31.77 55250.28 88888.00 2007-11-24 12:08:58.625 328 12474.50 31.73 55250.28 88888.00 2007-11-24 12:08:58.750 328 12474.52 31.68 55250.28 88888.00 2007-11-24 12:08:58.875 328 12474.55 31.65 55250.25 88888.00 2007-11-24 12:08:59.000 328 12474.48 31.60 55250.22 88888.00 2007-11-24 12:08:59.125 328 12474.52 31.57 55250.25 88888.00 2007-11-24 12:08:59.250 328 12474.50 31.57 55250.25 88888.00 2007-11-24 12:08:59.375 328 12474.50 31.62 55250.25 88888.00 2007-11-24 12:08:59.500 328 12474.52 31.62 55250.25 88888.00 2007-11-24 12:08:59.625 328 12474.60 31.62 55250.22 88888.00 2007-11-24 12:08:59.750 328 12474.62 31.57 55250.20 88888.00 2007-11-24 12:08:59.875 328 12474.62 31.50 55250.20 88888.00 2007-11-24 12:09:00.000 328 12474.60 31.52 55250.25 88888.00 2007-11-24 12:09:00.125 328 12474.65 31.50 55250.25 88888.00 2007-11-24 12:09:00.250 328 12474.58 31.40 55250.22 88888.00 2007-11-24 12:09:00.375 328 12474.62 31.45 55250.20 88888.00 2007-11-24 12:09:00.500 328 12474.67 31.48 55250.18 88888.00 2007-11-24 12:09:00.625 328 12474.80 31.52 55250.22 88888.00 2007-11-24 12:09:00.750 328 12474.90 31.48 55250.22 88888.00 2007-11-24 12:09:00.875 328 12474.88 31.43 55250.18 88888.00 2007-11-24 12:09:01.000 328 12474.83 31.43 55250.18 88888.00 2007-11-24 12:09:01.125 328 12474.83 31.38 55250.15 88888.00 2007-11-24 12:09:01.250 328 12474.75 31.27 55250.12 88888.00 2007-11-24 12:09:01.375 328 12474.75 31.27 55250.12 88888.00 2007-11-24 12:09:01.500 328 12474.77 31.27 55250.12 88888.00 2007-11-24 12:09:01.625 328 12474.77 31.30 55250.12 88888.00 2007-11-24 12:09:01.750 328 12474.92 31.32 55250.18 88888.00 2007-11-24 12:09:01.875 328 12475.00 31.27 55250.18 88888.00 2007-11-24 12:09:02.000 328 12474.95 31.23 55250.15 88888.00 2007-11-24 12:09:02.125 328 12474.88 31.18 55250.12 88888.00 2007-11-24 12:09:02.250 328 12474.90 31.20 55250.15 88888.00 2007-11-24 12:09:02.375 328 12475.00 31.23 55250.18 88888.00 2007-11-24 12:09:02.500 328 12475.00 31.18 55250.18 88888.00 2007-11-24 12:09:02.625 328 12474.98 31.15 55250.20 88888.00 2007-11-24 12:09:02.750 328 12474.95 31.12 55250.15 88888.00 2007-11-24 12:09:02.875 328 12475.00 31.12 55250.18 88888.00 2007-11-24 12:09:03.000 328 12475.08 31.12 55250.15 88888.00 2007-11-24 12:09:03.125 328 12475.02 31.02 55250.12 88888.00 2007-11-24 12:09:03.250 328 12474.90 30.98 55250.10 88888.00 2007-11-24 12:09:03.375 328 12475.00 31.00 55250.10 88888.00 2007-11-24 12:09:03.500 328 12475.08 30.98 55250.10 88888.00 2007-11-24 12:09:03.625 328 12475.10 30.93 55250.12 88888.00 2007-11-24 12:09:03.750 328 12475.12 30.93 55250.15 88888.00 2007-11-24 12:09:03.875 328 12475.00 30.82 55250.12 88888.00 2007-11-24 12:09:04.000 328 12474.98 30.80 55250.12 88888.00 2007-11-24 12:09:04.125 328 12474.98 30.80 55250.10 88888.00 2007-11-24 12:09:04.250 328 12475.00 30.75 55250.07 88888.00 2007-11-24 12:09:04.375 328 12475.05 30.73 55250.10 88888.00 2007-11-24 12:09:04.500 328 12475.10 30.75 55250.05 88888.00 2007-11-24 12:09:04.625 328 12475.15 30.77 55250.10 88888.00 2007-11-24 12:09:04.750 328 12475.17 30.73 55250.10 88888.00 2007-11-24 12:09:04.875 328 12475.10 30.65 55250.07 88888.00 2007-11-24 12:09:05.000 328 12475.05 30.62 55250.05 88888.00 2007-11-24 12:09:05.125 328 12475.17 30.68 55250.10 88888.00 2007-11-24 12:09:05.250 328 12475.12 30.55 55250.07 88888.00 2007-11-24 12:09:05.375 328 12475.08 30.48 55250.07 88888.00 2007-11-24 12:09:05.500 328 12475.10 30.48 55250.10 88888.00 2007-11-24 12:09:05.625 328 12475.17 30.48 55250.07 88888.00 2007-11-24 12:09:05.750 328 12475.27 30.50 55250.10 88888.00 2007-11-24 12:09:05.875 328 12475.30 30.57 55250.12 88888.00 2007-11-24 12:09:06.000 328 12475.20 30.52 55250.10 88888.00 2007-11-24 12:09:06.125 328 12475.12 30.45 55250.07 88888.00 2007-11-24 12:09:06.250 328 12475.17 30.48 55250.07 88888.00 2007-11-24 12:09:06.375 328 12475.17 30.43 55250.07 88888.00 2007-11-24 12:09:06.500 328 12475.17 30.35 55250.03 88888.00 2007-11-24 12:09:06.625 328 12475.23 30.43 55250.07 88888.00 2007-11-24 12:09:06.750 328 12475.30 30.43 55250.10 88888.00 2007-11-24 12:09:06.875 328 12475.35 30.40 55250.07 88888.00 2007-11-24 12:09:07.000 328 12475.33 30.35 55250.03 88888.00 2007-11-24 12:09:07.125 328 12475.35 30.30 55250.03 88888.00 2007-11-24 12:09:07.250 328 12475.38 30.32 55250.05 88888.00 2007-11-24 12:09:07.375 328 12475.42 30.38 55250.07 88888.00 2007-11-24 12:09:07.500 328 12475.48 30.40 55250.07 88888.00 2007-11-24 12:09:07.625 328 12475.52 30.40 55250.07 88888.00 2007-11-24 12:09:07.750 328 12475.58 30.38 55250.07 88888.00 2007-11-24 12:09:07.875 328 12475.58 30.30 55250.07 88888.00 2007-11-24 12:09:08.000 328 12475.62 30.30 55250.05 88888.00 2007-11-24 12:09:08.125 328 12475.65 30.38 55250.07 88888.00 2007-11-24 12:09:08.250 328 12475.65 30.32 55250.05 88888.00 2007-11-24 12:09:08.375 328 12475.62 30.27 55250.03 88888.00 2007-11-24 12:09:08.500 328 12475.60 30.27 55250.07 88888.00 2007-11-24 12:09:08.625 328 12475.65 30.35 55250.10 88888.00 2007-11-24 12:09:08.750 328 12475.65 30.30 55250.07 88888.00 2007-11-24 12:09:08.875 328 12475.65 30.23 55250.07 88888.00 2007-11-24 12:09:09.000 328 12475.67 30.25 55250.05 88888.00 2007-11-24 12:09:09.125 328 12475.67 30.25 55250.05 88888.00 2007-11-24 12:09:09.250 328 12475.55 30.18 55250.07 88888.00 2007-11-24 12:09:09.375 328 12475.60 30.23 55250.07 88888.00 2007-11-24 12:09:09.500 328 12475.55 30.32 55250.05 88888.00 2007-11-24 12:09:09.625 328 12475.58 30.32 55250.07 88888.00 2007-11-24 12:09:09.750 328 12475.60 30.32 55250.12 88888.00 2007-11-24 12:09:09.875 328 12475.65 30.32 55250.10 88888.00 2007-11-24 12:09:10.000 328 12475.70 30.32 55250.05 88888.00 2007-11-24 12:09:10.125 328 12475.73 30.35 55250.07 88888.00 2007-11-24 12:09:10.250 328 12475.75 30.35 55250.10 88888.00 2007-11-24 12:09:10.375 328 12475.80 30.30 55250.07 88888.00 2007-11-24 12:09:10.500 328 12475.77 30.25 55250.05 88888.00 2007-11-24 12:09:10.625 328 12475.75 30.20 55250.03 88888.00 2007-11-24 12:09:10.750 328 12475.75 30.20 55250.03 88888.00 2007-11-24 12:09:10.875 328 12475.80 30.25 55250.05 88888.00 2007-11-24 12:09:11.000 328 12475.83 30.25 55250.07 88888.00 2007-11-24 12:09:11.125 328 12475.77 30.25 55250.10 88888.00 2007-11-24 12:09:11.250 328 12475.77 30.20 55250.07 88888.00 2007-11-24 12:09:11.375 328 12475.80 30.23 55250.05 88888.00 2007-11-24 12:09:11.500 328 12475.75 30.18 55250.03 88888.00 2007-11-24 12:09:11.625 328 12475.75 30.18 55250.05 88888.00 2007-11-24 12:09:11.750 328 12475.73 30.15 55250.07 88888.00 2007-11-24 12:09:11.875 328 12475.77 30.25 55250.12 88888.00 2007-11-24 12:09:12.000 328 12475.88 30.27 55250.10 88888.00 2007-11-24 12:09:12.125 328 12475.85 30.23 55250.07 88888.00 2007-11-24 12:09:12.250 328 12475.75 30.15 55250.07 88888.00 2007-11-24 12:09:12.375 328 12475.83 30.23 55250.10 88888.00 2007-11-24 12:09:12.500 328 12475.80 30.20 55250.10 88888.00 2007-11-24 12:09:12.625 328 12475.83 30.23 55250.12 88888.00 2007-11-24 12:09:12.750 328 12475.85 30.25 55250.15 88888.00 2007-11-24 12:09:12.875 328 12475.85 30.23 55250.12 88888.00 2007-11-24 12:09:13.000 328 12475.85 30.23 55250.12 88888.00 2007-11-24 12:09:13.125 328 12475.90 30.18 55250.10 88888.00 2007-11-24 12:09:13.250 328 12475.80 30.05 55250.07 88888.00 2007-11-24 12:09:13.375 328 12475.80 30.15 55250.07 88888.00 2007-11-24 12:09:13.500 328 12475.88 30.20 55250.12 88888.00 2007-11-24 12:09:13.625 328 12475.92 30.18 55250.12 88888.00 2007-11-24 12:09:13.750 328 12475.85 30.20 55250.12 88888.00 2007-11-24 12:09:13.875 328 12475.80 30.23 55250.15 88888.00 2007-11-24 12:09:14.000 328 12475.80 30.27 55250.12 88888.00 2007-11-24 12:09:14.125 328 12475.77 30.30 55250.10 88888.00 2007-11-24 12:09:14.250 328 12475.73 30.23 55250.15 88888.00 2007-11-24 12:09:14.375 328 12475.73 30.20 55250.15 88888.00 2007-11-24 12:09:14.500 328 12475.73 30.20 55250.15 88888.00 2007-11-24 12:09:14.625 328 12475.70 30.23 55250.18 88888.00 2007-11-24 12:09:14.750 328 12475.65 30.23 55250.15 88888.00 2007-11-24 12:09:14.875 328 12475.65 30.23 55250.15 88888.00 2007-11-24 12:09:15.000 328 12475.67 30.20 55250.20 88888.00 2007-11-24 12:09:15.125 328 12475.62 30.20 55250.20 88888.00 2007-11-24 12:09:15.250 328 12475.60 30.23 55250.22 88888.00 2007-11-24 12:09:15.375 328 12475.55 30.23 55250.22 88888.00 2007-11-24 12:09:15.500 328 12475.50 30.23 55250.22 88888.00 2007-11-24 12:09:15.625 328 12475.45 30.27 55250.25 88888.00 2007-11-24 12:09:15.750 328 12475.40 30.30 55250.25 88888.00 2007-11-24 12:09:15.875 328 12475.40 30.27 55250.25 88888.00 2007-11-24 12:09:16.000 328 12475.42 30.30 55250.28 88888.00 2007-11-24 12:09:16.125 328 12475.42 30.32 55250.28 88888.00 2007-11-24 12:09:16.250 328 12475.35 30.35 55250.30 88888.00 2007-11-24 12:09:16.375 328 12475.35 30.38 55250.32 88888.00 2007-11-24 12:09:16.500 328 12475.27 30.40 55250.32 88888.00 2007-11-24 12:09:16.625 328 12475.17 30.43 55250.32 88888.00 2007-11-24 12:09:16.750 328 12475.17 30.43 55250.32 88888.00 2007-11-24 12:09:16.875 328 12475.20 30.45 55250.32 88888.00 2007-11-24 12:09:17.000 328 12475.17 30.48 55250.30 88888.00 2007-11-24 12:09:17.125 328 12475.17 30.50 55250.32 88888.00 2007-11-24 12:09:17.250 328 12475.15 30.55 55250.38 88888.00 2007-11-24 12:09:17.375 328 12475.12 30.57 55250.38 88888.00 2007-11-24 12:09:17.500 328 12475.05 30.60 55250.38 88888.00 2007-11-24 12:09:17.625 328 12475.00 30.60 55250.38 88888.00 2007-11-24 12:09:17.750 328 12474.90 30.62 55250.40 88888.00 2007-11-24 12:09:17.875 328 12474.88 30.65 55250.40 88888.00 2007-11-24 12:09:18.000 328 12474.85 30.68 55250.38 88888.00 2007-11-24 12:09:18.125 328 12474.83 30.68 55250.40 88888.00 2007-11-24 12:09:18.250 328 12474.77 30.73 55250.40 88888.00 2007-11-24 12:09:18.375 328 12474.75 30.77 55250.43 88888.00 2007-11-24 12:09:18.500 328 12474.75 30.80 55250.43 88888.00 2007-11-24 12:09:18.625 328 12474.75 30.80 55250.43 88888.00 2007-11-24 12:09:18.750 328 12474.73 30.85 55250.40 88888.00 2007-11-24 12:09:18.875 328 12474.65 30.88 55250.43 88888.00 2007-11-24 12:09:19.000 328 12474.67 30.90 55250.45 88888.00 2007-11-24 12:09:19.125 328 12474.65 30.90 55250.45 88888.00 2007-11-24 12:09:19.250 328 12474.52 30.93 55250.45 88888.00 2007-11-24 12:09:19.375 328 12474.50 30.95 55250.47 88888.00 2007-11-24 12:09:19.500 328 12474.50 30.98 55250.50 88888.00 2007-11-24 12:09:19.625 328 12474.52 30.98 55250.53 88888.00 2007-11-24 12:09:19.750 328 12474.45 30.98 55250.57 88888.00 2007-11-24 12:09:19.875 328 12474.38 31.00 55250.57 88888.00 2007-11-24 12:09:20.000 328 12474.35 31.00 55250.57 88888.00 2007-11-24 12:09:20.125 328 12474.30 31.00 55250.57 88888.00 2007-11-24 12:09:20.250 328 12474.25 31.00 55250.60 88888.00 2007-11-24 12:09:20.375 328 12474.20 31.00 55250.55 88888.00 2007-11-24 12:09:20.500 328 12474.10 31.05 55250.57 88888.00 2007-11-24 12:09:20.625 328 12474.08 31.05 55250.60 88888.00 2007-11-24 12:09:20.750 328 12474.08 31.07 55250.60 88888.00 2007-11-24 12:09:20.875 328 12474.00 31.07 55250.62 88888.00 2007-11-24 12:09:21.000 328 12473.88 31.07 55250.60 88888.00 2007-11-24 12:09:21.125 328 12473.77 31.10 55250.62 88888.00 2007-11-24 12:09:21.250 328 12473.65 31.10 55250.65 88888.00 2007-11-24 12:09:21.375 328 12473.70 31.10 55250.65 88888.00 2007-11-24 12:09:21.500 328 12473.70 31.10 55250.68 88888.00 2007-11-24 12:09:21.625 328 12473.60 31.10 55250.65 88888.00 2007-11-24 12:09:21.750 328 12473.50 31.10 55250.68 88888.00 2007-11-24 12:09:21.875 328 12473.45 31.07 55250.68 88888.00 2007-11-24 12:09:22.000 328 12473.35 31.05 55250.68 88888.00 2007-11-24 12:09:22.125 328 12473.25 31.05 55250.72 88888.00 2007-11-24 12:09:22.250 328 12473.23 31.00 55250.72 88888.00 2007-11-24 12:09:22.375 328 12473.20 31.00 55250.72 88888.00 2007-11-24 12:09:22.500 328 12473.05 31.00 55250.72 88888.00 2007-11-24 12:09:22.625 328 12473.00 30.98 55250.75 88888.00 2007-11-24 12:09:22.750 328 12472.95 30.95 55250.78 88888.00 2007-11-24 12:09:22.875 328 12472.92 30.95 55250.78 88888.00 2007-11-24 12:09:23.000 328 12472.85 30.93 55250.75 88888.00 2007-11-24 12:09:23.125 328 12472.80 30.88 55250.75 88888.00 2007-11-24 12:09:23.250 328 12472.75 30.82 55250.78 88888.00 2007-11-24 12:09:23.375 328 12472.80 30.85 55250.80 88888.00 2007-11-24 12:09:23.500 328 12472.75 30.82 55250.78 88888.00 2007-11-24 12:09:23.625 328 12472.65 30.77 55250.82 88888.00 2007-11-24 12:09:23.750 328 12472.55 30.73 55250.80 88888.00 2007-11-24 12:09:23.875 328 12472.52 30.70 55250.80 88888.00 2007-11-24 12:09:24.000 328 12472.50 30.68 55250.82 88888.00 2007-11-24 12:09:24.125 328 12472.48 30.62 55250.88 88888.00 2007-11-24 12:09:24.250 328 12472.40 30.57 55250.85 88888.00 2007-11-24 12:09:24.375 328 12472.38 30.55 55250.85 88888.00 2007-11-24 12:09:24.500 328 12472.33 30.52 55250.85 88888.00 2007-11-24 12:09:24.625 328 12472.30 30.48 55250.82 88888.00 2007-11-24 12:09:24.750 328 12472.20 30.43 55250.85 88888.00 2007-11-24 12:09:24.875 328 12472.10 30.38 55250.85 88888.00 2007-11-24 12:09:25.000 328 12472.02 30.32 55250.88 88888.00 2007-11-24 12:09:25.125 328 12472.00 30.27 55250.88 88888.00 2007-11-24 12:09:25.250 328 12472.00 30.20 55250.85 88888.00 2007-11-24 12:09:25.375 328 12471.98 30.20 55250.88 88888.00 2007-11-24 12:09:25.500 328 12471.88 30.15 55250.88 88888.00 2007-11-24 12:09:25.625 328 12471.80 30.12 55250.90 88888.00 2007-11-24 12:09:25.750 328 12471.75 30.10 55250.90 88888.00 2007-11-24 12:09:25.875 328 12471.65 30.05 55250.88 88888.00 2007-11-24 12:09:26.000 328 12471.60 30.05 55250.88 88888.00 2007-11-24 12:09:26.125 328 12471.62 29.98 55250.90 88888.00 2007-11-24 12:09:26.250 328 12471.60 29.93 55250.90 88888.00 2007-11-24 12:09:26.375 328 12471.60 29.93 55250.88 88888.00 2007-11-24 12:09:26.500 328 12471.62 29.90 55250.88 88888.00 2007-11-24 12:09:26.625 328 12471.60 29.85 55250.88 88888.00 2007-11-24 12:09:26.750 328 12471.60 29.88 55250.88 88888.00 2007-11-24 12:09:26.875 328 12471.62 29.85 55250.90 88888.00 2007-11-24 12:09:27.000 328 12471.62 29.82 55250.88 88888.00 2007-11-24 12:09:27.125 328 12471.60 29.77 55250.88 88888.00 2007-11-24 12:09:27.250 328 12471.52 29.73 55250.90 88888.00 2007-11-24 12:09:27.375 328 12471.48 29.75 55250.88 88888.00 2007-11-24 12:09:27.500 328 12471.42 29.77 55250.90 88888.00 2007-11-24 12:09:27.625 328 12471.42 29.75 55250.95 88888.00 2007-11-24 12:09:27.750 328 12471.40 29.73 55250.93 88888.00 2007-11-24 12:09:27.875 328 12471.40 29.75 55250.88 88888.00 2007-11-24 12:09:28.000 328 12471.42 29.73 55250.85 88888.00 2007-11-24 12:09:28.125 328 12471.40 29.73 55250.85 88888.00 2007-11-24 12:09:28.250 328 12471.40 29.70 55250.85 88888.00 2007-11-24 12:09:28.375 328 12471.52 29.73 55250.88 88888.00 2007-11-24 12:09:28.500 328 12471.52 29.75 55250.88 88888.00 2007-11-24 12:09:28.625 328 12471.50 29.73 55250.85 88888.00 2007-11-24 12:09:28.750 328 12471.45 29.73 55250.85 88888.00 2007-11-24 12:09:28.875 328 12471.40 29.77 55250.85 88888.00 2007-11-24 12:09:29.000 328 12471.40 29.75 55250.82 88888.00 2007-11-24 12:09:29.125 328 12471.35 29.77 55250.85 88888.00 2007-11-24 12:09:29.250 328 12471.30 29.80 55250.85 88888.00 2007-11-24 12:09:29.375 328 12471.33 29.82 55250.82 88888.00 2007-11-24 12:09:29.500 328 12471.35 29.82 55250.82 88888.00 2007-11-24 12:09:29.625 328 12471.27 29.80 55250.80 88888.00 2007-11-24 12:09:29.750 328 12471.23 29.82 55250.80 88888.00 2007-11-24 12:09:29.875 328 12471.20 29.85 55250.80 88888.00 2007-11-24 12:09:30.000 328 12471.20 29.82 55250.78 88888.00 2007-11-24 12:09:30.125 328 12471.20 29.80 55250.80 88888.00 2007-11-24 12:09:30.250 328 12471.20 29.85 55250.78 88888.00 2007-11-24 12:09:30.375 328 12471.25 29.90 55250.75 88888.00 2007-11-24 12:09:30.500 328 12471.20 29.95 55250.78 88888.00 2007-11-24 12:09:30.625 328 12471.15 29.95 55250.75 88888.00 2007-11-24 12:09:30.750 328 12471.15 29.98 55250.75 88888.00 2007-11-24 12:09:30.875 328 12471.17 29.98 55250.78 88888.00 2007-11-24 12:09:31.000 328 12471.20 29.98 55250.78 88888.00 2007-11-24 12:09:31.125 328 12471.17 29.98 55250.75 88888.00 2007-11-24 12:09:31.250 328 12471.15 29.95 55250.70 88888.00 2007-11-24 12:09:31.375 328 12471.12 30.00 55250.72 88888.00 2007-11-24 12:09:31.500 328 12471.08 30.00 55250.70 88888.00 2007-11-24 12:09:31.625 328 12471.02 30.00 55250.72 88888.00 2007-11-24 12:09:31.750 328 12471.00 30.02 55250.72 88888.00 2007-11-24 12:09:31.875 328 12470.92 30.05 55250.72 88888.00 2007-11-24 12:09:32.000 328 12470.90 30.05 55250.70 88888.00 2007-11-24 12:09:32.125 328 12470.88 30.05 55250.68 88888.00 2007-11-24 12:09:32.250 328 12470.85 30.02 55250.68 88888.00 2007-11-24 12:09:32.375 328 12470.85 30.02 55250.70 88888.00 2007-11-24 12:09:32.500 328 12470.77 30.00 55250.68 88888.00 2007-11-24 12:09:32.625 328 12470.70 30.00 55250.68 88888.00 2007-11-24 12:09:32.750 328 12470.67 29.95 55250.68 88888.00 2007-11-24 12:09:32.875 328 12470.60 29.95 55250.68 88888.00 2007-11-24 12:09:33.000 328 12470.55 29.93 55250.65 88888.00 2007-11-24 12:09:33.125 328 12470.52 29.90 55250.62 88888.00 2007-11-24 12:09:33.250 328 12470.42 29.90 55250.68 88888.00 2007-11-24 12:09:33.375 328 12470.40 29.88 55250.68 88888.00 2007-11-24 12:09:33.500 328 12470.35 29.82 55250.65 88888.00 2007-11-24 12:09:33.625 328 12470.33 29.77 55250.62 88888.00 2007-11-24 12:09:33.750 328 12470.27 29.75 55250.65 88888.00 2007-11-24 12:09:33.875 328 12470.17 29.70 55250.65 88888.00 2007-11-24 12:09:34.000 328 12470.10 29.62 55250.62 88888.00 2007-11-24 12:09:34.125 328 12470.05 29.60 55250.62 88888.00 2007-11-24 12:09:34.250 328 12470.00 29.57 55250.62 88888.00 2007-11-24 12:09:34.375 328 12470.02 29.55 55250.62 88888.00 2007-11-24 12:09:34.500 328 12470.00 29.52 55250.60 88888.00 2007-11-24 12:09:34.625 328 12469.92 29.48 55250.60 88888.00 2007-11-24 12:09:34.750 328 12469.90 29.43 55250.60 88888.00 2007-11-24 12:09:34.875 328 12469.92 29.40 55250.57 88888.00 2007-11-24 12:09:35.000 328 12469.92 29.38 55250.57 88888.00 2007-11-24 12:09:35.125 328 12469.98 29.35 55250.55 88888.00 2007-11-24 12:09:35.250 328 12469.92 29.32 55250.53 88888.00 2007-11-24 12:09:35.375 328 12469.88 29.32 55250.53 88888.00 2007-11-24 12:09:35.500 328 12469.83 29.30 55250.53 88888.00 2007-11-24 12:09:35.625 328 12469.80 29.30 55250.53 88888.00 2007-11-24 12:09:35.750 328 12469.88 29.27 55250.50 88888.00 2007-11-24 12:09:35.875 328 12469.90 29.25 55250.47 88888.00 2007-11-24 12:09:36.000 328 12469.90 29.25 55250.47 88888.00 2007-11-24 12:09:36.125 328 12469.90 29.25 55250.43 88888.00 2007-11-24 12:09:36.250 328 12470.00 29.25 55250.40 88888.00 2007-11-24 12:09:36.375 328 12470.10 29.25 55250.38 88888.00 2007-11-24 12:09:36.500 328 12470.05 29.27 55250.35 88888.00 2007-11-24 12:09:36.625 328 12470.05 29.30 55250.35 88888.00 2007-11-24 12:09:36.750 328 12470.10 29.32 55250.35 88888.00 2007-11-24 12:09:36.875 328 12470.17 29.32 55250.30 88888.00 2007-11-24 12:09:37.000 328 12470.27 29.35 55250.28 88888.00 2007-11-24 12:09:37.125 328 12470.30 29.40 55250.25 88888.00 2007-11-24 12:09:37.250 328 12470.35 29.43 55250.25 88888.00 2007-11-24 12:09:37.375 328 12470.45 29.48 55250.22 88888.00 2007-11-24 12:09:37.500 328 12470.50 29.50 55250.20 88888.00 2007-11-24 12:09:37.625 328 12470.52 29.50 55250.20 88888.00 2007-11-24 12:09:37.750 328 12470.58 29.52 55250.20 88888.00 2007-11-24 12:09:37.875 328 12470.58 29.55 55250.20 88888.00 2007-11-24 12:09:38.000 328 12470.60 29.60 55250.15 88888.00 2007-11-24 12:09:38.125 328 12470.67 29.62 55250.12 88888.00 2007-11-24 12:09:38.250 328 12470.70 29.70 55250.07 88888.00 2007-11-24 12:09:38.375 328 12470.80 29.75 55250.05 88888.00 2007-11-24 12:09:38.500 328 12470.80 29.80 55250.03 88888.00 2007-11-24 12:09:38.625 328 12470.80 29.82 55250.00 88888.00 2007-11-24 12:09:38.750 328 12470.85 29.88 55249.97 88888.00 2007-11-24 12:09:38.875 328 12470.90 29.90 55250.00 88888.00 2007-11-24 12:09:39.000 328 12470.98 29.95 55249.97 88888.00 2007-11-24 12:09:39.125 328 12471.02 29.98 55249.95 88888.00 2007-11-24 12:09:39.250 328 12471.00 30.05 55249.90 88888.00 2007-11-24 12:09:39.375 328 12471.10 30.10 55249.88 88888.00 2007-11-24 12:09:39.500 328 12471.17 30.15 55249.88 88888.00 2007-11-24 12:09:39.625 328 12471.20 30.18 55249.85 88888.00 2007-11-24 12:09:39.750 328 12471.20 30.25 55249.82 88888.00 2007-11-24 12:09:39.875 328 12471.20 30.27 55249.80 88888.00 2007-11-24 12:09:40.000 328 12471.25 30.32 55249.80 88888.00 2007-11-24 12:09:40.125 328 12471.25 30.38 55249.78 88888.00 2007-11-24 12:09:40.250 328 12471.25 30.38 55249.75 88888.00 2007-11-24 12:09:40.375 328 12471.20 30.45 55249.75 88888.00 2007-11-24 12:09:40.500 328 12471.15 30.45 55249.72 88888.00 2007-11-24 12:09:40.625 328 12471.17 30.48 55249.70 88888.00 2007-11-24 12:09:40.750 328 12471.23 30.50 55249.70 88888.00 2007-11-24 12:09:40.875 328 12471.25 30.52 55249.72 88888.00 2007-11-24 12:09:41.000 328 12471.23 30.55 55249.68 88888.00 2007-11-24 12:09:41.125 328 12471.23 30.57 55249.70 88888.00 2007-11-24 12:09:41.250 328 12471.17 30.62 55249.68 88888.00 2007-11-24 12:09:41.375 328 12471.17 30.62 55249.65 88888.00 2007-11-24 12:09:41.500 328 12471.12 30.65 55249.65 88888.00 2007-11-24 12:09:41.625 328 12471.15 30.68 55249.62 88888.00 2007-11-24 12:09:41.750 328 12471.20 30.65 55249.62 88888.00 2007-11-24 12:09:41.875 328 12471.17 30.68 55249.65 88888.00 2007-11-24 12:09:42.000 328 12471.23 30.70 55249.62 88888.00 2007-11-24 12:09:42.125 328 12471.20 30.73 55249.60 88888.00 2007-11-24 12:09:42.250 328 12471.10 30.68 55249.60 88888.00 2007-11-24 12:09:42.375 328 12471.17 30.73 55249.57 88888.00 2007-11-24 12:09:42.500 328 12471.20 30.73 55249.57 88888.00 2007-11-24 12:09:42.625 328 12471.20 30.73 55249.55 88888.00 2007-11-24 12:09:42.750 328 12471.20 30.73 55249.55 88888.00 2007-11-24 12:09:42.875 328 12471.23 30.73 55249.55 88888.00 2007-11-24 12:09:43.000 328 12471.20 30.73 55249.50 88888.00 2007-11-24 12:09:43.125 328 12471.23 30.73 55249.50 88888.00 2007-11-24 12:09:43.250 328 12471.20 30.73 55249.50 88888.00 2007-11-24 12:09:43.375 328 12471.20 30.73 55249.50 88888.00 2007-11-24 12:09:43.500 328 12471.23 30.70 55249.47 88888.00 2007-11-24 12:09:43.625 328 12471.27 30.68 55249.47 88888.00 2007-11-24 12:09:43.750 328 12471.27 30.68 55249.47 88888.00 2007-11-24 12:09:43.875 328 12471.27 30.65 55249.45 88888.00 2007-11-24 12:09:44.000 328 12471.27 30.62 55249.43 88888.00 2007-11-24 12:09:44.125 328 12471.35 30.62 55249.40 88888.00 2007-11-24 12:09:44.250 328 12471.38 30.57 55249.35 88888.00 2007-11-24 12:09:44.375 328 12471.42 30.60 55249.32 88888.00 2007-11-24 12:09:44.500 328 12471.40 30.57 55249.32 88888.00 2007-11-24 12:09:44.625 328 12471.35 30.57 55249.35 88888.00 2007-11-24 12:09:44.750 328 12471.35 30.55 55249.32 88888.00 2007-11-24 12:09:44.875 328 12471.33 30.57 55249.35 88888.00 2007-11-24 12:09:45.000 328 12471.40 30.55 55249.32 88888.00 2007-11-24 12:09:45.125 328 12471.42 30.50 55249.32 88888.00 2007-11-24 12:09:45.250 328 12471.40 30.48 55249.30 88888.00 2007-11-24 12:09:45.375 328 12471.38 30.48 55249.30 88888.00 2007-11-24 12:09:45.500 328 12471.38 30.50 55249.30 88888.00 2007-11-24 12:09:45.625 328 12471.35 30.45 55249.28 88888.00 2007-11-24 12:09:45.750 328 12471.33 30.45 55249.28 88888.00 2007-11-24 12:09:45.875 328 12471.33 30.43 55249.28 88888.00 2007-11-24 12:09:46.000 328 12471.35 30.40 55249.28 88888.00 2007-11-24 12:09:46.125 328 12471.38 30.40 55249.25 88888.00 2007-11-24 12:09:46.250 328 12471.40 30.38 55249.22 88888.00 2007-11-24 12:09:46.375 328 12471.42 30.38 55249.25 88888.00 2007-11-24 12:09:46.500 328 12471.38 30.35 55249.22 88888.00 2007-11-24 12:09:46.625 328 12471.38 30.32 55249.22 88888.00 2007-11-24 12:09:46.750 328 12471.42 30.30 55249.20 88888.00 2007-11-24 12:09:46.875 328 12471.45 30.27 55249.22 88888.00 2007-11-24 12:09:47.000 328 12471.42 30.27 55249.20 88888.00 2007-11-24 12:09:47.125 328 12471.45 30.27 55249.18 88888.00 2007-11-24 12:09:47.250 328 12471.45 30.25 55249.15 88888.00 2007-11-24 12:09:47.375 328 12471.52 30.23 55249.18 88888.00 2007-11-24 12:09:47.500 328 12471.55 30.20 55249.15 88888.00 2007-11-24 12:09:47.625 328 12471.52 30.15 55249.15 88888.00 2007-11-24 12:09:47.750 328 12471.55 30.12 55249.12 88888.00 2007-11-24 12:09:47.875 328 12471.52 30.12 55249.10 88888.00 2007-11-24 12:09:48.000 328 12471.50 30.10 55249.10 88888.00 2007-11-24 12:09:48.125 328 12471.50 30.10 55249.10 88888.00 2007-11-24 12:09:48.250 328 12471.45 30.05 55249.07 88888.00 2007-11-24 12:09:48.375 328 12471.48 30.07 55249.10 88888.00 2007-11-24 12:09:48.500 328 12471.50 30.02 55249.05 88888.00 2007-11-24 12:09:48.625 328 12471.52 30.00 55249.07 88888.00 2007-11-24 12:09:48.750 328 12471.50 29.98 55249.07 88888.00 2007-11-24 12:09:48.875 328 12471.50 29.95 55249.05 88888.00 2007-11-24 12:09:49.000 328 12471.50 29.90 55249.05 88888.00 2007-11-24 12:09:49.125 328 12471.48 29.88 55249.05 88888.00 2007-11-24 12:09:49.250 328 12471.48 29.82 55249.05 88888.00 2007-11-24 12:09:49.375 328 12471.52 29.82 55249.05 88888.00 2007-11-24 12:09:49.500 328 12471.50 29.75 55249.05 88888.00 2007-11-24 12:09:49.625 328 12471.48 29.77 55249.05 88888.00 2007-11-24 12:09:49.750 328 12471.50 29.75 55249.05 88888.00 2007-11-24 12:09:49.875 328 12471.52 29.73 55249.05 88888.00 2007-11-24 12:09:50.000 328 12471.58 29.68 55249.03 88888.00 2007-11-24 12:09:50.125 328 12471.52 29.65 55249.03 88888.00 2007-11-24 12:09:50.250 328 12471.50 29.60 55249.00 88888.00 2007-11-24 12:09:50.375 328 12471.48 29.62 55249.03 88888.00 2007-11-24 12:09:50.500 328 12471.35 29.62 55249.03 88888.00 2007-11-24 12:09:50.625 328 12471.25 29.57 55249.00 88888.00 2007-11-24 12:09:50.750 328 12471.20 29.55 55248.97 88888.00 2007-11-24 12:09:50.875 328 12471.17 29.50 55248.97 88888.00 2007-11-24 12:09:51.000 328 12471.17 29.45 55248.95 88888.00 2007-11-24 12:09:51.125 328 12471.12 29.43 55249.00 88888.00 2007-11-24 12:09:51.250 328 12471.08 29.35 55249.00 88888.00 2007-11-24 12:09:51.375 328 12471.15 29.32 55249.03 88888.00 2007-11-24 12:09:51.500 328 12471.12 29.30 55249.03 88888.00 2007-11-24 12:09:51.625 328 12471.00 29.27 55248.97 88888.00 2007-11-24 12:09:51.750 328 12470.95 29.25 55248.97 88888.00 2007-11-24 12:09:51.875 328 12470.92 29.20 55248.97 88888.00 2007-11-24 12:09:52.000 328 12470.90 29.15 55248.97 88888.00 2007-11-24 12:09:52.125 328 12470.92 29.10 55249.03 88888.00 2007-11-24 12:09:52.250 328 12470.95 29.05 55249.00 88888.00 2007-11-24 12:09:52.375 328 12470.95 29.00 55249.00 88888.00 2007-11-24 12:09:52.500 328 12470.92 28.98 55248.97 88888.00 2007-11-24 12:09:52.625 328 12470.95 28.98 55248.97 88888.00 2007-11-24 12:09:52.750 328 12470.88 28.98 55249.00 88888.00 2007-11-24 12:09:52.875 328 12470.85 28.93 55248.97 88888.00 2007-11-24 12:09:53.000 328 12470.88 28.88 55248.97 88888.00 2007-11-24 12:09:53.125 328 12470.90 28.85 55248.97 88888.00 2007-11-24 12:09:53.250 328 12470.85 28.80 55248.97 88888.00 2007-11-24 12:09:53.375 328 12470.88 28.77 55248.97 88888.00 2007-11-24 12:09:53.500 328 12470.80 28.77 55248.97 88888.00 2007-11-24 12:09:53.625 328 12470.73 28.77 55248.97 88888.00 2007-11-24 12:09:53.750 328 12470.75 28.75 55248.95 88888.00 2007-11-24 12:09:53.875 328 12470.67 28.70 55248.95 88888.00 2007-11-24 12:09:54.000 328 12470.65 28.68 55248.95 88888.00 2007-11-24 12:09:54.125 328 12470.67 28.68 55248.95 88888.00 2007-11-24 12:09:54.250 328 12470.75 28.65 55248.95 88888.00 2007-11-24 12:09:54.375 328 12470.77 28.68 55248.95 88888.00 2007-11-24 12:09:54.500 328 12470.70 28.65 55248.95 88888.00 2007-11-24 12:09:54.625 328 12470.73 28.65 55248.93 88888.00 2007-11-24 12:09:54.750 328 12470.75 28.65 55248.95 88888.00 2007-11-24 12:09:54.875 328 12470.77 28.68 55248.93 88888.00 2007-11-24 12:09:55.000 328 12470.83 28.68 55248.90 88888.00 2007-11-24 12:09:55.125 328 12470.83 28.65 55248.93 88888.00 2007-11-24 12:09:55.250 328 12470.80 28.68 55248.93 88888.00 2007-11-24 12:09:55.375 328 12470.90 28.68 55248.93 88888.00 2007-11-24 12:09:55.500 328 12470.90 28.68 55248.90 88888.00 2007-11-24 12:09:55.625 328 12470.85 28.68 55248.93 88888.00 2007-11-24 12:09:55.750 328 12470.88 28.68 55248.90 88888.00 2007-11-24 12:09:55.875 328 12471.00 28.68 55248.90 88888.00 2007-11-24 12:09:56.000 328 12471.00 28.70 55248.90 88888.00 2007-11-24 12:09:56.125 328 12470.95 28.68 55248.90 88888.00 2007-11-24 12:09:56.250 328 12470.98 28.70 55248.88 88888.00 2007-11-24 12:09:56.375 328 12471.02 28.73 55248.88 88888.00 2007-11-24 12:09:56.500 328 12471.02 28.70 55248.90 88888.00 2007-11-24 12:09:56.625 328 12471.02 28.73 55248.93 88888.00 2007-11-24 12:09:56.750 328 12471.10 28.75 55248.93 88888.00 2007-11-24 12:09:56.875 328 12471.08 28.75 55248.90 88888.00 2007-11-24 12:09:57.000 328 12471.10 28.75 55248.90 88888.00 2007-11-24 12:09:57.125 328 12471.15 28.73 55248.90 88888.00 2007-11-24 12:09:57.250 328 12471.20 28.73 55248.88 88888.00 2007-11-24 12:09:57.375 328 12471.20 28.75 55248.88 88888.00 2007-11-24 12:09:57.500 328 12471.17 28.77 55248.88 88888.00 2007-11-24 12:09:57.625 328 12471.15 28.80 55248.88 88888.00 2007-11-24 12:09:57.750 328 12471.20 28.82 55248.85 88888.00 2007-11-24 12:09:57.875 328 12471.27 28.82 55248.85 88888.00 2007-11-24 12:09:58.000 328 12471.35 28.82 55248.85 88888.00 2007-11-24 12:09:58.125 328 12471.40 28.85 55248.85 88888.00 2007-11-24 12:09:58.250 328 12471.42 28.88 55248.82 88888.00 2007-11-24 12:09:58.375 328 12471.45 28.88 55248.85 88888.00 2007-11-24 12:09:58.500 328 12471.48 28.93 55248.88 88888.00 2007-11-24 12:09:58.625 328 12471.50 28.95 55248.88 88888.00 2007-11-24 12:09:58.750 328 12471.58 28.95 55248.82 88888.00 2007-11-24 12:09:58.875 328 12471.62 28.98 55248.82 88888.00 2007-11-24 12:09:59.000 328 12471.70 29.00 55248.82 88888.00 2007-11-24 12:09:59.125 328 12471.67 29.02 55248.82 88888.00 2007-11-24 12:09:59.250 328 12471.67 29.02 55248.82 88888.00 2007-11-24 12:09:59.375 328 12471.70 29.07 55248.82 88888.00 2007-11-24 12:09:59.500 328 12471.73 29.10 55248.82 88888.00 2007-11-24 12:09:59.625 328 12471.77 29.10 55248.82 88888.00 2007-11-24 12:09:59.750 328 12471.77 29.15 55248.80 88888.00 2007-11-24 12:09:59.875 328 12471.85 29.18 55248.80 88888.00 2007-11-24 12:10:00.000 328 12471.95 29.18 55248.78 88888.00 2007-11-24 12:10:00.125 328 12471.98 29.20 55248.78 88888.00 2007-11-24 12:10:00.250 328 12471.98 29.23 55248.75 88888.00 2007-11-24 12:10:00.375 328 12472.05 29.25 55248.75 88888.00 2007-11-24 12:10:00.500 328 12472.00 29.30 55248.75 88888.00 2007-11-24 12:10:00.625 328 12472.00 29.32 55248.75 88888.00 2007-11-24 12:10:00.750 328 12472.00 29.38 55248.78 88888.00 2007-11-24 12:10:00.875 328 12472.05 29.43 55248.78 88888.00 2007-11-24 12:10:01.000 328 12472.10 29.43 55248.72 88888.00 2007-11-24 12:10:01.125 328 12472.20 29.48 55248.75 88888.00 2007-11-24 12:10:01.250 328 12472.23 29.50 55248.75 88888.00 2007-11-24 12:10:01.375 328 12472.27 29.52 55248.78 88888.00 2007-11-24 12:10:01.500 328 12472.30 29.55 55248.75 88888.00 2007-11-24 12:10:01.625 328 12472.33 29.60 55248.75 88888.00 2007-11-24 12:10:01.750 328 12472.33 29.62 55248.78 88888.00 2007-11-24 12:10:01.875 328 12472.33 29.65 55248.78 88888.00 2007-11-24 12:10:02.000 328 12472.35 29.65 55248.78 88888.00 2007-11-24 12:10:02.125 328 12472.38 29.68 55248.75 88888.00 2007-11-24 12:10:02.250 328 12472.38 29.70 55248.72 88888.00 2007-11-24 12:10:02.375 328 12472.48 29.73 55248.70 88888.00 2007-11-24 12:10:02.500 328 12472.48 29.73 55248.72 88888.00 2007-11-24 12:10:02.625 328 12472.40 29.77 55248.78 88888.00 2007-11-24 12:10:02.750 328 12472.40 29.82 55248.75 88888.00 2007-11-24 12:10:02.875 328 12472.42 29.85 55248.72 88888.00 2007-11-24 12:10:03.000 328 12472.45 29.88 55248.70 88888.00 2007-11-24 12:10:03.125 328 12472.45 29.90 55248.72 88888.00 2007-11-24 12:10:03.250 328 12472.42 29.95 55248.72 88888.00 2007-11-24 12:10:03.375 328 12472.50 29.95 55248.70 88888.00 2007-11-24 12:10:03.500 328 12472.62 29.98 55248.70 88888.00 2007-11-24 12:10:03.625 328 12472.60 30.02 55248.70 88888.00 2007-11-24 12:10:03.750 328 12472.60 30.07 55248.70 88888.00 2007-11-24 12:10:03.875 328 12472.58 30.07 55248.70 88888.00 2007-11-24 12:10:04.000 328 12472.67 30.10 55248.70 88888.00 2007-11-24 12:10:04.125 328 12472.80 30.12 55248.72 88888.00 2007-11-24 12:10:04.250 328 12472.80 30.15 55248.72 88888.00 2007-11-24 12:10:04.375 328 12472.80 30.18 55248.72 88888.00 2007-11-24 12:10:04.500 328 12472.77 30.23 55248.72 88888.00 2007-11-24 12:10:04.625 328 12472.80 30.27 55248.72 88888.00 2007-11-24 12:10:04.750 328 12472.83 30.32 55248.70 88888.00 2007-11-24 12:10:04.875 328 12472.80 30.38 55248.70 88888.00 2007-11-24 12:10:05.000 328 12472.83 30.38 55248.68 88888.00 2007-11-24 12:10:05.125 328 12472.85 30.43 55248.70 88888.00 2007-11-24 12:10:05.250 328 12472.88 30.45 55248.70 88888.00 2007-11-24 12:10:05.375 328 12472.90 30.48 55248.70 88888.00 2007-11-24 12:10:05.500 328 12472.90 30.55 55248.68 88888.00 2007-11-24 12:10:05.625 328 12472.88 30.57 55248.68 88888.00 2007-11-24 12:10:05.750 328 12472.88 30.62 55248.70 88888.00 2007-11-24 12:10:05.875 328 12472.88 30.62 55248.70 88888.00 2007-11-24 12:10:06.000 328 12472.88 30.65 55248.70 88888.00 2007-11-24 12:10:06.125 328 12472.88 30.70 55248.70 88888.00 2007-11-24 12:10:06.250 328 12472.90 30.70 55248.70 88888.00 2007-11-24 12:10:06.375 328 12472.88 30.73 55248.72 88888.00 2007-11-24 12:10:06.500 328 12472.85 30.75 55248.72 88888.00 2007-11-24 12:10:06.625 328 12472.83 30.77 55248.72 88888.00 2007-11-24 12:10:06.750 328 12472.85 30.77 55248.70 88888.00 2007-11-24 12:10:06.875 328 12472.77 30.82 55248.68 88888.00 2007-11-24 12:10:07.000 328 12472.77 30.85 55248.68 88888.00 2007-11-24 12:10:07.125 328 12472.75 30.85 55248.70 88888.00 2007-11-24 12:10:07.250 328 12472.70 30.82 55248.70 88888.00 2007-11-24 12:10:07.375 328 12472.62 30.82 55248.72 88888.00 2007-11-24 12:10:07.500 328 12472.60 30.82 55248.72 88888.00 2007-11-24 12:10:07.625 328 12472.58 30.82 55248.72 88888.00 2007-11-24 12:10:07.750 328 12472.52 30.82 55248.75 88888.00 2007-11-24 12:10:07.875 328 12472.48 30.85 55248.75 88888.00 2007-11-24 12:10:08.000 328 12472.38 30.82 55248.75 88888.00 2007-11-24 12:10:08.125 328 12472.33 30.85 55248.78 88888.00 2007-11-24 12:10:08.250 328 12472.15 30.85 55248.78 88888.00 2007-11-24 12:10:08.375 328 12472.08 30.85 55248.78 88888.00 2007-11-24 12:10:08.500 328 12472.00 30.85 55248.80 88888.00 2007-11-24 12:10:08.625 328 12471.92 30.82 55248.80 88888.00 2007-11-24 12:10:08.750 328 12471.85 30.80 55248.80 88888.00 2007-11-24 12:10:08.875 328 12471.77 30.82 55248.82 88888.00 2007-11-24 12:10:09.000 328 12471.70 30.82 55248.85 88888.00 2007-11-24 12:10:09.125 328 12471.58 30.85 55248.88 88888.00 2007-11-24 12:10:09.250 328 12471.45 30.85 55248.85 88888.00 2007-11-24 12:10:09.375 328 12471.30 30.82 55248.85 88888.00 2007-11-24 12:10:09.500 328 12471.23 30.80 55248.88 88888.00 2007-11-24 12:10:09.625 328 12471.17 30.80 55248.88 88888.00 2007-11-24 12:10:09.750 328 12471.08 30.82 55248.88 88888.00 2007-11-24 12:10:09.875 328 12470.90 30.80 55248.93 88888.00 2007-11-24 12:10:10.000 328 12470.77 30.77 55248.93 88888.00 2007-11-24 12:10:10.125 328 12470.62 30.75 55248.97 88888.00 2007-11-24 12:10:10.250 328 12470.50 30.70 55248.97 88888.00 2007-11-24 12:10:10.375 328 12470.40 30.73 55249.00 88888.00 2007-11-24 12:10:10.500 328 12470.30 30.70 55248.95 88888.00 2007-11-24 12:10:10.625 328 12470.17 30.68 55249.00 88888.00 2007-11-24 12:10:10.750 328 12470.05 30.68 55249.00 88888.00 2007-11-24 12:10:10.875 328 12469.90 30.65 55249.03 88888.00 2007-11-24 12:10:11.000 328 12469.75 30.62 55249.03 88888.00 2007-11-24 12:10:11.125 328 12469.65 30.60 55249.05 88888.00 2007-11-24 12:10:11.250 328 12469.58 30.60 55249.05 88888.00 2007-11-24 12:10:11.375 328 12469.52 30.60 55249.05 88888.00 2007-11-24 12:10:11.500 328 12469.42 30.57 55249.05 88888.00 2007-11-24 12:10:11.625 328 12469.33 30.60 55249.10 88888.00 2007-11-24 12:10:11.750 328 12469.20 30.55 55249.07 88888.00 2007-11-24 12:10:11.875 328 12469.17 30.55 55249.10 88888.00 2007-11-24 12:10:12.000 328 12469.12 30.50 55249.12 88888.00 2007-11-24 12:10:12.125 328 12469.05 30.50 55249.15 88888.00 2007-11-24 12:10:12.250 328 12468.85 30.45 55249.15 88888.00 2007-11-24 12:10:12.375 328 12468.77 30.48 55249.15 88888.00 2007-11-24 12:10:12.500 328 12468.73 30.48 55249.12 88888.00 2007-11-24 12:10:12.625 328 12468.65 30.45 55249.15 88888.00 2007-11-24 12:10:12.750 328 12468.58 30.45 55249.15 88888.00 2007-11-24 12:10:12.875 328 12468.55 30.43 55249.18 88888.00 2007-11-24 12:10:13.000 328 12468.48 30.40 55249.18 88888.00 2007-11-24 12:10:13.125 328 12468.35 30.40 55249.15 88888.00 2007-11-24 12:10:13.250 328 12468.27 30.35 55249.20 88888.00 2007-11-24 12:10:13.375 328 12468.23 30.32 55249.20 88888.00 2007-11-24 12:10:13.500 328 12468.15 30.32 55249.20 88888.00 2007-11-24 12:10:13.625 328 12468.12 30.27 55249.18 88888.00 2007-11-24 12:10:13.750 328 12468.00 30.25 55249.18 88888.00 2007-11-24 12:10:13.875 328 12467.88 30.23 55249.20 88888.00 2007-11-24 12:10:14.000 328 12467.80 30.20 55249.20 88888.00 2007-11-24 12:10:14.125 328 12467.80 30.15 55249.20 88888.00 2007-11-24 12:10:14.250 328 12467.80 30.15 55249.25 88888.00 2007-11-24 12:10:14.375 328 12467.75 30.12 55249.22 88888.00 2007-11-24 12:10:14.500 328 12467.73 30.10 55249.25 88888.00 2007-11-24 12:10:14.625 328 12467.70 30.05 55249.25 88888.00 2007-11-24 12:10:14.750 328 12467.67 30.00 55249.25 88888.00 2007-11-24 12:10:14.875 328 12467.60 29.98 55249.25 88888.00 2007-11-24 12:10:15.000 328 12467.52 29.90 55249.25 88888.00 2007-11-24 12:10:15.125 328 12467.48 29.88 55249.25 88888.00 2007-11-24 12:10:15.250 328 12467.50 29.85 55249.25 88888.00 2007-11-24 12:10:15.375 328 12467.48 29.85 55249.22 88888.00 2007-11-24 12:10:15.500 328 12467.40 29.80 55249.20 88888.00 2007-11-24 12:10:15.625 328 12467.35 29.77 55249.20 88888.00 2007-11-24 12:10:15.750 328 12467.27 29.75 55249.20 88888.00 2007-11-24 12:10:15.875 328 12467.23 29.73 55249.18 88888.00 2007-11-24 12:10:16.000 328 12467.23 29.70 55249.15 88888.00 2007-11-24 12:10:16.125 328 12467.25 29.68 55249.15 88888.00 2007-11-24 12:10:16.250 328 12467.17 29.65 55249.15 88888.00 2007-11-24 12:10:16.375 328 12467.17 29.65 55249.18 88888.00 2007-11-24 12:10:16.500 328 12467.17 29.62 55249.18 88888.00 2007-11-24 12:10:16.625 328 12467.17 29.62 55249.15 88888.00 2007-11-24 12:10:16.750 328 12467.15 29.57 55249.15 88888.00 2007-11-24 12:10:16.875 328 12467.15 29.57 55249.18 88888.00 2007-11-24 12:10:17.000 328 12467.17 29.57 55249.18 88888.00 2007-11-24 12:10:17.125 328 12467.17 29.57 55249.15 88888.00 2007-11-24 12:10:17.250 328 12467.17 29.57 55249.15 88888.00 2007-11-24 12:10:17.375 328 12467.20 29.55 55249.10 88888.00 2007-11-24 12:10:17.500 328 12467.27 29.55 55249.05 88888.00 2007-11-24 12:10:17.625 328 12467.27 29.55 55249.03 88888.00 2007-11-24 12:10:17.750 328 12467.27 29.57 55249.03 88888.00 2007-11-24 12:10:17.875 328 12467.33 29.55 55249.05 88888.00 2007-11-24 12:10:18.000 328 12467.30 29.55 55249.03 88888.00 2007-11-24 12:10:18.125 328 12467.27 29.57 55249.00 88888.00 2007-11-24 12:10:18.250 328 12467.38 29.57 55248.95 88888.00 2007-11-24 12:10:18.375 328 12467.45 29.60 55248.93 88888.00 2007-11-24 12:10:18.500 328 12467.48 29.62 55248.93 88888.00 2007-11-24 12:10:18.625 328 12467.52 29.62 55248.90 88888.00 2007-11-24 12:10:18.750 328 12467.55 29.62 55248.88 88888.00 2007-11-24 12:10:18.875 328 12467.60 29.62 55248.88 88888.00 2007-11-24 12:10:19.000 328 12467.65 29.65 55248.90 88888.00 2007-11-24 12:10:19.125 328 12467.73 29.65 55248.88 88888.00 2007-11-24 12:10:19.250 328 12467.80 29.65 55248.85 88888.00 2007-11-24 12:10:19.375 328 12467.83 29.62 55248.80 88888.00 2007-11-24 12:10:19.500 328 12467.77 29.68 55248.80 88888.00 2007-11-24 12:10:19.625 328 12467.75 29.68 55248.78 88888.00 2007-11-24 12:10:19.750 328 12467.77 29.70 55248.72 88888.00 2007-11-24 12:10:19.875 328 12467.83 29.70 55248.72 88888.00 2007-11-24 12:10:20.000 328 12467.90 29.70 55248.70 88888.00 2007-11-24 12:10:20.125 328 12467.90 29.73 55248.68 88888.00 2007-11-24 12:10:20.250 328 12467.95 29.77 55248.65 88888.00 2007-11-24 12:10:20.375 328 12468.05 29.80 55248.65 88888.00 2007-11-24 12:10:20.500 328 12468.17 29.80 55248.62 88888.00 2007-11-24 12:10:20.625 328 12468.23 29.77 55248.60 88888.00 2007-11-24 12:10:20.750 328 12468.23 29.75 55248.60 88888.00 2007-11-24 12:10:20.875 328 12468.25 29.77 55248.60 88888.00 2007-11-24 12:10:21.000 328 12468.25 29.77 55248.57 88888.00 2007-11-24 12:10:21.125 328 12468.25 29.77 55248.57 88888.00 2007-11-24 12:10:21.250 328 12468.35 29.77 55248.53 88888.00 2007-11-24 12:10:21.375 328 12468.42 29.77 55248.53 88888.00 2007-11-24 12:10:21.500 328 12468.42 29.80 55248.50 88888.00 2007-11-24 12:10:21.625 328 12468.42 29.80 55248.47 88888.00 2007-11-24 12:10:21.750 328 12468.42 29.77 55248.47 88888.00 2007-11-24 12:10:21.875 328 12468.50 29.80 55248.47 88888.00 2007-11-24 12:10:22.000 328 12468.55 29.77 55248.45 88888.00 2007-11-24 12:10:22.125 328 12468.62 29.80 55248.43 88888.00 2007-11-24 12:10:22.250 328 12468.70 29.77 55248.40 88888.00 2007-11-24 12:10:22.375 328 12468.77 29.77 55248.38 88888.00 2007-11-24 12:10:22.500 328 12468.80 29.80 55248.38 88888.00 2007-11-24 12:10:22.625 328 12468.83 29.80 55248.35 88888.00 2007-11-24 12:10:22.750 328 12468.83 29.82 55248.30 88888.00 2007-11-24 12:10:22.875 328 12468.88 29.82 55248.28 88888.00 2007-11-24 12:10:23.000 328 12468.95 29.85 55248.25 88888.00 2007-11-24 12:10:23.125 328 12469.00 29.88 55248.25 88888.00 2007-11-24 12:10:23.250 328 12469.10 29.88 55248.22 88888.00 2007-11-24 12:10:23.375 328 12469.20 29.93 55248.22 88888.00 2007-11-24 12:10:23.500 328 12469.25 29.95 55248.22 88888.00 2007-11-24 12:10:23.625 328 12469.35 29.95 55248.18 88888.00 2007-11-24 12:10:23.750 328 12469.40 30.00 55248.12 88888.00 2007-11-24 12:10:23.875 328 12469.50 30.02 55248.12 88888.00 2007-11-24 12:10:24.000 328 12469.50 30.10 55248.10 88888.00 2007-11-24 12:10:24.125 328 12469.55 30.15 55248.07 88888.00 2007-11-24 12:10:24.250 328 12469.58 30.20 55248.07 88888.00 2007-11-24 12:10:24.375 328 12469.60 30.27 55248.05 88888.00 2007-11-24 12:10:24.500 328 12469.60 30.32 55248.05 88888.00 2007-11-24 12:10:24.625 328 12469.70 30.38 55248.05 88888.00 2007-11-24 12:10:24.750 328 12469.80 30.45 55248.03 88888.00 2007-11-24 12:10:24.875 328 12469.83 30.50 55247.97 88888.00 2007-11-24 12:10:25.000 328 12469.85 30.55 55247.93 88888.00 2007-11-24 12:10:25.125 328 12469.88 30.57 55247.90 88888.00 2007-11-24 12:10:25.250 328 12469.85 30.65 55247.93 88888.00 2007-11-24 12:10:25.375 328 12469.88 30.68 55247.93 88888.00 2007-11-24 12:10:25.500 328 12469.92 30.75 55247.90 88888.00 2007-11-24 12:10:25.625 328 12469.88 30.77 55247.88 88888.00 2007-11-24 12:10:25.750 328 12469.83 30.80 55247.85 88888.00 2007-11-24 12:10:25.875 328 12469.75 30.82 55247.85 88888.00 2007-11-24 12:10:26.000 328 12469.70 30.88 55247.82 88888.00 2007-11-24 12:10:26.125 328 12469.73 30.88 55247.85 88888.00 2007-11-24 12:10:26.250 328 12469.73 30.88 55247.82 88888.00 2007-11-24 12:10:26.375 328 12469.73 30.88 55247.82 88888.00 2007-11-24 12:10:26.500 328 12469.62 30.90 55247.82 88888.00 2007-11-24 12:10:26.625 328 12469.58 30.90 55247.80 88888.00 2007-11-24 12:10:26.750 328 12469.58 30.90 55247.75 88888.00 2007-11-24 12:10:26.875 328 12469.55 30.88 55247.72 88888.00 2007-11-24 12:10:27.000 328 12469.58 30.85 55247.75 88888.00 2007-11-24 12:10:27.125 328 12469.60 30.80 55247.78 88888.00 2007-11-24 12:10:27.250 328 12469.55 30.75 55247.75 88888.00 2007-11-24 12:10:27.375 328 12469.50 30.77 55247.75 88888.00 2007-11-24 12:10:27.500 328 12469.42 30.70 55247.75 88888.00 2007-11-24 12:10:27.625 328 12469.38 30.68 55247.75 88888.00 2007-11-24 12:10:27.750 328 12469.40 30.65 55247.75 88888.00 2007-11-24 12:10:27.875 328 12469.45 30.60 55247.72 88888.00 2007-11-24 12:10:28.000 328 12469.42 30.52 55247.72 88888.00 2007-11-24 12:10:28.125 328 12469.40 30.48 55247.70 88888.00 2007-11-24 12:10:28.250 328 12469.35 30.43 55247.70 88888.00 2007-11-24 12:10:28.375 328 12469.27 30.38 55247.70 88888.00 2007-11-24 12:10:28.500 328 12469.20 30.35 55247.68 88888.00 2007-11-24 12:10:28.625 328 12469.15 30.30 55247.70 88888.00 2007-11-24 12:10:28.750 328 12469.12 30.25 55247.70 88888.00 2007-11-24 12:10:28.875 328 12469.17 30.20 55247.70 88888.00 2007-11-24 12:10:29.000 328 12469.17 30.12 55247.70 88888.00 2007-11-24 12:10:29.125 328 12469.12 30.02 55247.70 88888.00 2007-11-24 12:10:29.250 328 12469.02 29.98 55247.72 88888.00 2007-11-24 12:10:29.375 328 12468.95 29.95 55247.72 88888.00 2007-11-24 12:10:29.500 328 12468.95 29.88 55247.72 88888.00 2007-11-24 12:10:29.625 328 12468.95 29.80 55247.72 88888.00 2007-11-24 12:10:29.750 328 12468.92 29.73 55247.68 88888.00 2007-11-24 12:10:29.875 328 12468.95 29.65 55247.68 88888.00 2007-11-24 12:10:30.000 328 12468.92 29.60 55247.68 88888.00 2007-11-24 12:10:30.125 328 12468.92 29.55 55247.68 88888.00 2007-11-24 12:10:30.250 328 12468.88 29.48 55247.68 88888.00 2007-11-24 12:10:30.375 328 12468.85 29.43 55247.65 88888.00 2007-11-24 12:10:30.500 328 12468.80 29.38 55247.65 88888.00 2007-11-24 12:10:30.625 328 12468.75 29.30 55247.65 88888.00 2007-11-24 12:10:30.750 328 12468.75 29.25 55247.68 88888.00 2007-11-24 12:10:30.875 328 12468.77 29.20 55247.65 88888.00 2007-11-24 12:10:31.000 328 12468.75 29.12 55247.62 88888.00 2007-11-24 12:10:31.125 328 12468.70 29.05 55247.62 88888.00 2007-11-24 12:10:31.250 328 12468.67 28.98 55247.65 88888.00 2007-11-24 12:10:31.375 328 12468.67 28.95 55247.65 88888.00 2007-11-24 12:10:31.500 328 12468.60 28.85 55247.62 88888.00 2007-11-24 12:10:31.625 328 12468.52 28.80 55247.60 88888.00 2007-11-24 12:10:31.750 328 12468.45 28.75 55247.62 88888.00 2007-11-24 12:10:31.875 328 12468.42 28.68 55247.60 88888.00 2007-11-24 12:10:32.000 328 12468.42 28.62 55247.60 88888.00 2007-11-24 12:10:32.125 328 12468.38 28.57 55247.62 88888.00 2007-11-24 12:10:32.250 328 12468.33 28.48 55247.62 88888.00 2007-11-24 12:10:32.375 328 12468.30 28.45 55247.62 88888.00 2007-11-24 12:10:32.500 328 12468.27 28.40 55247.60 88888.00 2007-11-24 12:10:32.625 328 12468.30 28.35 55247.57 88888.00 2007-11-24 12:10:32.750 328 12468.25 28.27 55247.57 88888.00 2007-11-24 12:10:32.875 328 12468.23 28.25 55247.57 88888.00 2007-11-24 12:10:33.000 328 12468.20 28.23 55247.57 88888.00 2007-11-24 12:10:33.125 328 12468.20 28.23 55247.57 88888.00 2007-11-24 12:10:33.250 328 12468.17 28.18 55247.55 88888.00 2007-11-24 12:10:33.375 328 12468.25 28.15 55247.53 88888.00 2007-11-24 12:10:33.500 328 12468.33 28.12 55247.53 88888.00 2007-11-24 12:10:33.625 328 12468.35 28.15 55247.55 88888.00 2007-11-24 12:10:33.750 328 12468.33 28.10 55247.50 88888.00 2007-11-24 12:10:33.875 328 12468.25 28.10 55247.50 88888.00 2007-11-24 12:10:34.000 328 12468.23 28.07 55247.50 88888.00 2007-11-24 12:10:34.125 328 12468.27 28.12 55247.50 88888.00 2007-11-24 12:10:34.250 328 12468.38 28.10 55247.45 88888.00 2007-11-24 12:10:34.375 328 12468.42 28.12 55247.45 88888.00 2007-11-24 12:10:34.500 328 12468.45 28.15 55247.45 88888.00 2007-11-24 12:10:34.625 328 12468.45 28.18 55247.45 88888.00 2007-11-24 12:10:34.750 328 12468.45 28.20 55247.40 88888.00 2007-11-24 12:10:34.875 328 12468.52 28.20 55247.40 88888.00 2007-11-24 12:10:35.000 328 12468.58 28.23 55247.38 88888.00 2007-11-24 12:10:35.125 328 12468.62 28.25 55247.35 88888.00 2007-11-24 12:10:35.250 328 12468.70 28.30 55247.35 88888.00 2007-11-24 12:10:35.375 328 12468.80 28.35 55247.35 88888.00 2007-11-24 12:10:35.500 328 12468.88 28.38 55247.35 88888.00 2007-11-24 12:10:35.625 328 12468.88 28.40 55247.35 88888.00 2007-11-24 12:10:35.750 328 12468.88 28.43 55247.35 88888.00 2007-11-24 12:10:35.875 328 12468.92 28.48 55247.32 88888.00 2007-11-24 12:10:36.000 328 12469.00 28.50 55247.30 88888.00 2007-11-24 12:10:36.125 328 12469.02 28.52 55247.30 88888.00 2007-11-24 12:10:36.250 328 12469.08 28.57 55247.28 88888.00 2007-11-24 12:10:36.375 328 12469.15 28.62 55247.28 88888.00 2007-11-24 12:10:36.500 328 12469.17 28.68 55247.28 88888.00 2007-11-24 12:10:36.625 328 12469.23 28.73 55247.25 88888.00 2007-11-24 12:10:36.750 328 12469.33 28.75 55247.22 88888.00 2007-11-24 12:10:36.875 328 12469.40 28.82 55247.20 88888.00 2007-11-24 12:10:37.000 328 12469.50 28.88 55247.20 88888.00 2007-11-24 12:10:37.125 328 12469.52 28.90 55247.20 88888.00 2007-11-24 12:10:37.250 328 12469.60 28.95 55247.18 88888.00 2007-11-24 12:10:37.375 328 12469.67 29.00 55247.18 88888.00 2007-11-24 12:10:37.500 328 12469.75 29.05 55247.18 88888.00 2007-11-24 12:10:37.625 328 12469.80 29.10 55247.15 88888.00 2007-11-24 12:10:37.750 328 12469.88 29.12 55247.15 88888.00 2007-11-24 12:10:37.875 328 12469.92 29.20 55247.15 88888.00 2007-11-24 12:10:38.000 328 12469.98 29.27 55247.15 88888.00 2007-11-24 12:10:38.125 328 12470.00 29.32 55247.12 88888.00 2007-11-24 12:10:38.250 328 12470.10 29.40 55247.12 88888.00 2007-11-24 12:10:38.375 328 12470.25 29.45 55247.10 88888.00 2007-11-24 12:10:38.500 328 12470.30 29.48 55247.12 88888.00 2007-11-24 12:10:38.625 328 12470.25 29.55 55247.12 88888.00 2007-11-24 12:10:38.750 328 12470.25 29.62 55247.12 88888.00 2007-11-24 12:10:38.875 328 12470.35 29.65 55247.10 88888.00 2007-11-24 12:10:39.000 328 12470.45 29.70 55247.05 88888.00 2007-11-24 12:10:39.125 328 12470.48 29.77 55247.03 88888.00 2007-11-24 12:10:39.250 328 12470.52 29.85 55247.05 88888.00 2007-11-24 12:10:39.375 328 12470.60 29.93 55247.03 88888.00 2007-11-24 12:10:39.500 328 12470.58 30.00 55247.03 88888.00 2007-11-24 12:10:39.625 328 12470.55 30.10 55247.00 88888.00 2007-11-24 12:10:39.750 328 12470.60 30.15 55246.97 88888.00 2007-11-24 12:10:39.875 328 12470.62 30.25 55246.97 88888.00 2007-11-24 12:10:40.000 328 12470.65 30.30 55246.97 88888.00 2007-11-24 12:10:40.125 328 12470.70 30.40 55247.00 88888.00 2007-11-24 12:10:40.250 328 12470.67 30.45 55246.97 88888.00 2007-11-24 12:10:40.375 328 12470.70 30.50 55246.97 88888.00 2007-11-24 12:10:40.500 328 12470.73 30.55 55246.97 88888.00 2007-11-24 12:10:40.625 328 12470.70 30.65 55247.00 88888.00 2007-11-24 12:10:40.750 328 12470.73 30.70 55247.00 88888.00 2007-11-24 12:10:40.875 328 12470.70 30.75 55246.97 88888.00 2007-11-24 12:10:41.000 328 12470.67 30.77 55246.95 88888.00 2007-11-24 12:10:41.125 328 12470.73 30.80 55246.95 88888.00 2007-11-24 12:10:41.250 328 12470.65 30.85 55246.95 88888.00 2007-11-24 12:10:41.375 328 12470.60 30.85 55246.97 88888.00 2007-11-24 12:10:41.500 328 12470.50 30.90 55247.00 88888.00 2007-11-24 12:10:41.625 328 12470.40 30.93 55247.03 88888.00 2007-11-24 12:10:41.750 328 12470.35 30.93 55247.03 88888.00 2007-11-24 12:10:41.875 328 12470.27 30.95 55247.03 88888.00 2007-11-24 12:10:42.000 328 12470.25 30.93 55247.03 88888.00 2007-11-24 12:10:42.125 328 12470.30 30.93 55247.05 88888.00 2007-11-24 12:10:42.250 328 12470.25 30.90 55247.03 88888.00 2007-11-24 12:10:42.375 328 12470.25 30.93 55247.05 88888.00 2007-11-24 12:10:42.500 328 12470.23 30.93 55247.07 88888.00 2007-11-24 12:10:42.625 328 12470.17 30.90 55247.07 88888.00 2007-11-24 12:10:42.750 328 12470.12 30.88 55247.07 88888.00 2007-11-24 12:10:42.875 328 12470.08 30.85 55247.05 88888.00 2007-11-24 12:10:43.000 328 12470.15 30.82 55247.03 88888.00 2007-11-24 12:10:43.125 328 12470.12 30.82 55247.05 88888.00 2007-11-24 12:10:43.250 328 12470.08 30.77 55247.07 88888.00 2007-11-24 12:10:43.375 328 12470.10 30.75 55247.05 88888.00 2007-11-24 12:10:43.500 328 12470.08 30.77 55247.07 88888.00 2007-11-24 12:10:43.625 328 12470.00 30.75 55247.12 88888.00 2007-11-24 12:10:43.750 328 12469.95 30.70 55247.12 88888.00 2007-11-24 12:10:43.875 328 12469.95 30.68 55247.12 88888.00 2007-11-24 12:10:44.000 328 12469.98 30.65 55247.12 88888.00 2007-11-24 12:10:44.125 328 12469.95 30.65 55247.10 88888.00 2007-11-24 12:10:44.250 328 12469.98 30.62 55247.10 88888.00 2007-11-24 12:10:44.375 328 12470.02 30.62 55247.07 88888.00 2007-11-24 12:10:44.500 328 12470.08 30.62 55247.10 88888.00 2007-11-24 12:10:44.625 328 12470.05 30.62 55247.12 88888.00 2007-11-24 12:10:44.750 328 12470.10 30.62 55247.10 88888.00 2007-11-24 12:10:44.875 328 12470.17 30.62 55247.12 88888.00 2007-11-24 12:10:45.000 328 12470.25 30.62 55247.10 88888.00 2007-11-24 12:10:45.125 328 12470.30 30.62 55247.10 88888.00 2007-11-24 12:10:45.250 328 12470.20 30.60 55247.10 88888.00 2007-11-24 12:10:45.375 328 12470.25 30.60 55247.07 88888.00 2007-11-24 12:10:45.500 328 12470.33 30.62 55247.07 88888.00 2007-11-24 12:10:45.625 328 12470.42 30.62 55247.07 88888.00 2007-11-24 12:10:45.750 328 12470.40 30.62 55247.07 88888.00 2007-11-24 12:10:45.875 328 12470.27 30.65 55247.07 88888.00 2007-11-24 12:10:46.000 328 12470.30 30.68 55247.05 88888.00 2007-11-24 12:10:46.125 328 12470.40 30.65 55247.05 88888.00 2007-11-24 12:10:46.250 328 12470.45 30.65 55247.05 88888.00 2007-11-24 12:10:46.375 328 12470.50 30.68 55247.05 88888.00 2007-11-24 12:10:46.500 328 12470.48 30.70 55247.05 88888.00 2007-11-24 12:10:46.625 328 12470.45 30.70 55247.05 88888.00 2007-11-24 12:10:46.750 328 12470.62 30.68 55247.05 88888.00 2007-11-24 12:10:46.875 328 12470.73 30.68 55247.03 88888.00 2007-11-24 12:10:47.000 328 12470.73 30.68 55247.03 88888.00 2007-11-24 12:10:47.125 328 12470.67 30.68 55247.05 88888.00 2007-11-24 12:10:47.250 328 12470.70 30.62 55247.03 88888.00 2007-11-24 12:10:47.375 328 12470.70 30.65 55247.03 88888.00 2007-11-24 12:10:47.500 328 12470.73 30.62 55247.03 88888.00 2007-11-24 12:10:47.625 328 12470.77 30.62 55247.03 88888.00 2007-11-24 12:10:47.750 328 12470.77 30.62 55247.03 88888.00 2007-11-24 12:10:47.875 328 12470.75 30.62 55247.03 88888.00 2007-11-24 12:10:48.000 328 12470.75 30.60 55247.03 88888.00 2007-11-24 12:10:48.125 328 12470.80 30.60 55247.05 88888.00 2007-11-24 12:10:48.250 328 12470.75 30.57 55247.05 88888.00 2007-11-24 12:10:48.375 328 12470.75 30.60 55247.03 88888.00 2007-11-24 12:10:48.500 328 12470.73 30.57 55247.03 88888.00 2007-11-24 12:10:48.625 328 12470.73 30.55 55247.05 88888.00 2007-11-24 12:10:48.750 328 12470.73 30.52 55247.05 88888.00 2007-11-24 12:10:48.875 328 12470.67 30.48 55247.05 88888.00 2007-11-24 12:10:49.000 328 12470.65 30.45 55247.05 88888.00 2007-11-24 12:10:49.125 328 12470.60 30.43 55247.05 88888.00 2007-11-24 12:10:49.250 328 12470.52 30.38 55247.05 88888.00 2007-11-24 12:10:49.375 328 12470.55 30.35 55247.03 88888.00 2007-11-24 12:10:49.500 328 12470.52 30.27 55247.03 88888.00 2007-11-24 12:10:49.625 328 12470.52 30.20 55247.05 88888.00 2007-11-24 12:10:49.750 328 12470.48 30.18 55247.03 88888.00 2007-11-24 12:10:49.875 328 12470.45 30.12 55247.03 88888.00 2007-11-24 12:10:50.000 328 12470.42 30.07 55247.03 88888.00 2007-11-24 12:10:50.125 328 12470.38 30.00 55247.05 88888.00 2007-11-24 12:10:50.250 328 12470.27 29.90 55247.07 88888.00 2007-11-24 12:10:50.375 328 12470.20 29.85 55247.07 88888.00 2007-11-24 12:10:50.500 328 12470.15 29.77 55247.10 88888.00 2007-11-24 12:10:50.625 328 12470.05 29.73 55247.12 88888.00 2007-11-24 12:10:50.750 328 12469.98 29.65 55247.12 88888.00 2007-11-24 12:10:50.875 328 12469.88 29.57 55247.12 88888.00 2007-11-24 12:10:51.000 328 12469.83 29.48 55247.12 88888.00 2007-11-24 12:10:51.125 328 12469.73 29.40 55247.12 88888.00 2007-11-24 12:10:51.250 328 12469.62 29.32 55247.15 88888.00 2007-11-24 12:10:51.375 328 12469.58 29.27 55247.15 88888.00 2007-11-24 12:10:51.500 328 12469.52 29.18 55247.15 88888.00 2007-11-24 12:10:51.625 328 12469.38 29.07 55247.15 88888.00 2007-11-24 12:10:51.750 328 12469.30 28.98 55247.12 88888.00 2007-11-24 12:10:51.875 328 12469.25 28.90 55247.15 88888.00 2007-11-24 12:10:52.000 328 12469.25 28.85 55247.18 88888.00 2007-11-24 12:10:52.125 328 12469.20 28.80 55247.20 88888.00 2007-11-24 12:10:52.250 328 12469.00 28.70 55247.18 88888.00 2007-11-24 12:10:52.375 328 12468.95 28.68 55247.18 88888.00 2007-11-24 12:10:52.500 328 12468.90 28.62 55247.20 88888.00 2007-11-24 12:10:52.625 328 12468.83 28.55 55247.22 88888.00 2007-11-24 12:10:52.750 328 12468.77 28.52 55247.22 88888.00 2007-11-24 12:10:52.875 328 12468.77 28.48 55247.18 88888.00 2007-11-24 12:10:53.000 328 12468.77 28.45 55247.20 88888.00 2007-11-24 12:10:53.125 328 12468.70 28.45 55247.20 88888.00 2007-11-24 12:10:53.250 328 12468.67 28.45 55247.20 88888.00 2007-11-24 12:10:53.375 328 12468.70 28.43 55247.20 88888.00 2007-11-24 12:10:53.500 328 12468.65 28.43 55247.20 88888.00 2007-11-24 12:10:53.625 328 12468.60 28.40 55247.18 88888.00 2007-11-24 12:10:53.750 328 12468.58 28.43 55247.18 88888.00 2007-11-24 12:10:53.875 328 12468.65 28.45 55247.18 88888.00 2007-11-24 12:10:54.000 328 12468.67 28.48 55247.15 88888.00 2007-11-24 12:10:54.125 328 12468.65 28.52 55247.15 88888.00 2007-11-24 12:10:54.250 328 12468.60 28.52 55247.18 88888.00 2007-11-24 12:10:54.375 328 12468.62 28.57 55247.12 88888.00 2007-11-24 12:10:54.500 328 12468.62 28.62 55247.15 88888.00 2007-11-24 12:10:54.625 328 12468.58 28.65 55247.15 88888.00 2007-11-24 12:10:54.750 328 12468.52 28.65 55247.12 88888.00 2007-11-24 12:10:54.875 328 12468.50 28.68 55247.15 88888.00 2007-11-24 12:10:55.000 328 12468.45 28.70 55247.15 88888.00 2007-11-24 12:10:55.125 328 12468.40 28.73 55247.15 88888.00 2007-11-24 12:10:55.250 328 12468.38 28.75 55247.15 88888.00 2007-11-24 12:10:55.375 328 12468.35 28.77 55247.12 88888.00 2007-11-24 12:10:55.500 328 12468.27 28.77 55247.12 88888.00 2007-11-24 12:10:55.625 328 12468.15 28.77 55247.12 88888.00 2007-11-24 12:10:55.750 328 12468.15 28.77 55247.12 88888.00 2007-11-24 12:10:55.875 328 12468.10 28.77 55247.12 88888.00 2007-11-24 12:10:56.000 328 12468.00 28.75 55247.10 88888.00 2007-11-24 12:10:56.125 328 12467.95 28.73 55247.12 88888.00 2007-11-24 12:10:56.250 328 12467.80 28.68 55247.12 88888.00 2007-11-24 12:10:56.375 328 12467.75 28.62 55247.10 88888.00 2007-11-24 12:10:56.500 328 12467.73 28.60 55247.10 88888.00 2007-11-24 12:10:56.625 328 12467.73 28.57 55247.10 88888.00 2007-11-24 12:10:56.750 328 12467.73 28.55 55247.12 88888.00 2007-11-24 12:10:56.875 328 12467.70 28.55 55247.12 88888.00 2007-11-24 12:10:57.000 328 12467.67 28.50 55247.12 88888.00 2007-11-24 12:10:57.125 328 12467.67 28.45 55247.10 88888.00 2007-11-24 12:10:57.250 328 12467.62 28.43 55247.12 88888.00 2007-11-24 12:10:57.375 328 12467.62 28.40 55247.10 88888.00 2007-11-24 12:10:57.500 328 12467.65 28.38 55247.03 88888.00 2007-11-24 12:10:57.625 328 12467.65 28.35 55247.07 88888.00 2007-11-24 12:10:57.750 328 12467.65 28.32 55247.07 88888.00 2007-11-24 12:10:57.875 328 12467.62 28.32 55247.05 88888.00 2007-11-24 12:10:58.000 328 12467.67 28.30 55247.03 88888.00 2007-11-24 12:10:58.125 328 12467.70 28.27 55247.03 88888.00 2007-11-24 12:10:58.250 328 12467.75 28.27 55247.03 88888.00 2007-11-24 12:10:58.375 328 12467.83 28.30 55247.05 88888.00 2007-11-24 12:10:58.500 328 12467.85 28.30 55247.03 88888.00 2007-11-24 12:10:58.625 328 12467.83 28.30 55247.00 88888.00 2007-11-24 12:10:58.750 328 12467.85 28.30 55247.00 88888.00 2007-11-24 12:10:58.875 328 12467.92 28.32 55246.97 88888.00 2007-11-24 12:10:59.000 328 12467.98 28.32 55246.97 88888.00 2007-11-24 12:10:59.125 328 12468.02 28.35 55246.95 88888.00 2007-11-24 12:10:59.250 328 12468.12 28.35 55246.95 88888.00 2007-11-24 12:10:59.375 328 12468.12 28.35 55246.90 88888.00 2007-11-24 12:10:59.500 328 12468.17 28.38 55246.90 88888.00 2007-11-24 12:10:59.625 328 12468.25 28.40 55246.88 88888.00 2007-11-24 12:10:59.750 328 12468.30 28.45 55246.82 88888.00 2007-11-24 12:10:59.875 328 12468.35 28.48 55246.82 88888.00 2007-11-24 12:11:00.000 328 12468.40 28.52 55246.80 88888.00 2007-11-24 12:11:00.125 328 12468.45 28.55 55246.78 88888.00 2007-11-24 12:11:00.250 328 12468.50 28.55 55246.78 88888.00 2007-11-24 12:11:00.375 328 12468.60 28.60 55246.72 88888.00 2007-11-24 12:11:00.500 328 12468.58 28.65 55246.72 88888.00 2007-11-24 12:11:00.625 328 12468.62 28.68 55246.70 88888.00 2007-11-24 12:11:00.750 328 12468.70 28.68 55246.70 88888.00 2007-11-24 12:11:00.875 328 12468.77 28.73 55246.70 88888.00 2007-11-24 12:11:01.000 328 12468.80 28.77 55246.68 88888.00 2007-11-24 12:11:01.125 328 12468.83 28.80 55246.65 88888.00 2007-11-24 12:11:01.250 328 12468.83 28.82 55246.65 88888.00 2007-11-24 12:11:01.375 328 12468.85 28.88 55246.62 88888.00 2007-11-24 12:11:01.500 328 12468.90 28.88 55246.62 88888.00 2007-11-24 12:11:01.625 328 12468.98 28.93 55246.60 88888.00 2007-11-24 12:11:01.750 328 12469.10 28.98 55246.57 88888.00 2007-11-24 12:11:01.875 328 12469.15 29.00 55246.57 88888.00 2007-11-24 12:11:02.000 328 12469.15 29.02 55246.55 88888.00 2007-11-24 12:11:02.125 328 12469.15 29.07 55246.55 88888.00 2007-11-24 12:11:02.250 328 12469.20 29.12 55246.55 88888.00 2007-11-24 12:11:02.375 328 12469.27 29.15 55246.53 88888.00 2007-11-24 12:11:02.500 328 12469.30 29.18 55246.50 88888.00 2007-11-24 12:11:02.625 328 12469.27 29.23 55246.50 88888.00 2007-11-24 12:11:02.750 328 12469.33 29.27 55246.50 88888.00 2007-11-24 12:11:02.875 328 12469.42 29.27 55246.45 88888.00 2007-11-24 12:11:03.000 328 12469.48 29.30 55246.45 88888.00 2007-11-24 12:11:03.125 328 12469.50 29.32 55246.45 88888.00 2007-11-24 12:11:03.250 328 12469.50 29.35 55246.43 88888.00 2007-11-24 12:11:03.375 328 12469.52 29.38 55246.43 88888.00 2007-11-24 12:11:03.500 328 12469.50 29.40 55246.43 88888.00 2007-11-24 12:11:03.625 328 12469.50 29.43 55246.45 88888.00 2007-11-24 12:11:03.750 328 12469.58 29.43 55246.45 88888.00 2007-11-24 12:11:03.875 328 12469.65 29.45 55246.43 88888.00 2007-11-24 12:11:04.000 328 12469.60 29.45 55246.43 88888.00 2007-11-24 12:11:04.125 328 12469.58 29.50 55246.43 88888.00 2007-11-24 12:11:04.250 328 12469.60 29.50 55246.40 88888.00 2007-11-24 12:11:04.375 328 12469.65 29.50 55246.43 88888.00 2007-11-24 12:11:04.500 328 12469.67 29.50 55246.40 88888.00 2007-11-24 12:11:04.625 328 12469.73 29.52 55246.40 88888.00 2007-11-24 12:11:04.750 328 12469.73 29.55 55246.40 88888.00 2007-11-24 12:11:04.875 328 12469.70 29.55 55246.43 88888.00 2007-11-24 12:11:05.000 328 12469.77 29.55 55246.40 88888.00 2007-11-24 12:11:05.125 328 12469.80 29.55 55246.38 88888.00 2007-11-24 12:11:05.250 328 12469.83 29.55 55246.38 88888.00 2007-11-24 12:11:05.375 328 12469.83 29.57 55246.38 88888.00 2007-11-24 12:11:05.500 328 12469.80 29.57 55246.32 88888.00 2007-11-24 12:11:05.625 328 12469.83 29.60 55246.30 88888.00 2007-11-24 12:11:05.750 328 12469.85 29.60 55246.32 88888.00 2007-11-24 12:11:05.875 328 12469.88 29.57 55246.32 88888.00 2007-11-24 12:11:06.000 328 12469.80 29.57 55246.32 88888.00 2007-11-24 12:11:06.125 328 12469.80 29.57 55246.35 88888.00 2007-11-24 12:11:06.250 328 12469.77 29.57 55246.38 88888.00 2007-11-24 12:11:06.375 328 12469.85 29.60 55246.35 88888.00 2007-11-24 12:11:06.500 328 12469.88 29.60 55246.35 88888.00 2007-11-24 12:11:06.625 328 12469.83 29.57 55246.35 88888.00 2007-11-24 12:11:06.750 328 12469.90 29.57 55246.32 88888.00 2007-11-24 12:11:06.875 328 12469.98 29.57 55246.32 88888.00 2007-11-24 12:11:07.000 328 12470.00 29.55 55246.35 88888.00 2007-11-24 12:11:07.125 328 12470.05 29.55 55246.38 88888.00 2007-11-24 12:11:07.250 328 12470.00 29.55 55246.35 88888.00 2007-11-24 12:11:07.375 328 12469.92 29.57 55246.32 88888.00 2007-11-24 12:11:07.500 328 12469.90 29.57 55246.35 88888.00 2007-11-24 12:11:07.625 328 12469.90 29.57 55246.35 88888.00 2007-11-24 12:11:07.750 328 12469.95 29.57 55246.35 88888.00 2007-11-24 12:11:07.875 328 12469.98 29.55 55246.32 88888.00 2007-11-24 12:11:08.000 328 12470.05 29.57 55246.32 88888.00 2007-11-24 12:11:08.125 328 12470.05 29.60 55246.32 88888.00 2007-11-24 12:11:08.250 328 12470.10 29.60 55246.32 88888.00 2007-11-24 12:11:08.375 328 12470.12 29.60 55246.30 88888.00 2007-11-24 12:11:08.500 328 12470.20 29.60 55246.28 88888.00 2007-11-24 12:11:08.625 328 12470.27 29.62 55246.28 88888.00 2007-11-24 12:11:08.750 328 12470.33 29.65 55246.30 88888.00 2007-11-24 12:11:08.875 328 12470.35 29.65 55246.30 88888.00 2007-11-24 12:11:09.000 328 12470.40 29.68 55246.28 88888.00 2007-11-24 12:11:09.125 328 12470.38 29.70 55246.25 88888.00 2007-11-24 12:11:09.250 328 12470.35 29.70 55246.28 88888.00 2007-11-24 12:11:09.375 328 12470.40 29.70 55246.28 88888.00 2007-11-24 12:11:09.500 328 12470.42 29.73 55246.30 88888.00 2007-11-24 12:11:09.625 328 12470.38 29.73 55246.28 88888.00 2007-11-24 12:11:09.750 328 12470.35 29.75 55246.28 88888.00 2007-11-24 12:11:09.875 328 12470.42 29.75 55246.28 88888.00 2007-11-24 12:11:10.000 328 12470.45 29.77 55246.28 88888.00 2007-11-24 12:11:10.125 328 12470.42 29.80 55246.28 88888.00 2007-11-24 12:11:10.250 328 12470.38 29.77 55246.28 88888.00 2007-11-24 12:11:10.375 328 12470.38 29.82 55246.25 88888.00 2007-11-24 12:11:10.500 328 12470.35 29.85 55246.25 88888.00 2007-11-24 12:11:10.625 328 12470.35 29.82 55246.28 88888.00 2007-11-24 12:11:10.750 328 12470.35 29.80 55246.28 88888.00 2007-11-24 12:11:10.875 328 12470.38 29.80 55246.30 88888.00 2007-11-24 12:11:11.000 328 12470.33 29.80 55246.28 88888.00 2007-11-24 12:11:11.125 328 12470.33 29.80 55246.28 88888.00 2007-11-24 12:11:11.250 328 12470.33 29.77 55246.30 88888.00 2007-11-24 12:11:11.375 328 12470.30 29.80 55246.32 88888.00 2007-11-24 12:11:11.500 328 12470.25 29.82 55246.30 88888.00 2007-11-24 12:11:11.625 328 12470.23 29.82 55246.30 88888.00 2007-11-24 12:11:11.750 328 12470.20 29.82 55246.32 88888.00 2007-11-24 12:11:11.875 328 12470.20 29.85 55246.32 88888.00 2007-11-24 12:11:12.000 328 12470.20 29.82 55246.32 88888.00 2007-11-24 12:11:12.125 328 12470.15 29.82 55246.35 88888.00 2007-11-24 12:11:12.250 328 12470.08 29.82 55246.32 88888.00 2007-11-24 12:11:12.375 328 12470.05 29.85 55246.32 88888.00 2007-11-24 12:11:12.500 328 12470.00 29.82 55246.30 88888.00 2007-11-24 12:11:12.625 328 12469.95 29.82 55246.32 88888.00 2007-11-24 12:11:12.750 328 12469.88 29.77 55246.32 88888.00 2007-11-24 12:11:12.875 328 12469.83 29.80 55246.38 88888.00 2007-11-24 12:11:13.000 328 12469.73 29.80 55246.40 88888.00 2007-11-24 12:11:13.125 328 12469.70 29.77 55246.40 88888.00 2007-11-24 12:11:13.250 328 12469.65 29.73 55246.40 88888.00 2007-11-24 12:11:13.375 328 12469.60 29.75 55246.40 88888.00 2007-11-24 12:11:13.500 328 12469.55 29.73 55246.43 88888.00 2007-11-24 12:11:13.625 328 12469.48 29.70 55246.43 88888.00 2007-11-24 12:11:13.750 328 12469.38 29.70 55246.43 88888.00 2007-11-24 12:11:13.875 328 12469.33 29.68 55246.47 88888.00 2007-11-24 12:11:14.000 328 12469.20 29.65 55246.47 88888.00 2007-11-24 12:11:14.125 328 12469.02 29.62 55246.47 88888.00 2007-11-24 12:11:14.250 328 12468.98 29.60 55246.53 88888.00 2007-11-24 12:11:14.375 328 12468.95 29.57 55246.53 88888.00 2007-11-24 12:11:14.500 328 12468.88 29.52 55246.53 88888.00 2007-11-24 12:11:14.625 328 12468.77 29.50 55246.53 88888.00 2007-11-24 12:11:14.750 328 12468.73 29.50 55246.55 88888.00 2007-11-24 12:11:14.875 328 12468.58 29.45 55246.57 88888.00 2007-11-24 12:11:15.000 328 12468.42 29.43 55246.57 88888.00 2007-11-24 12:11:15.125 328 12468.27 29.43 55246.57 88888.00 2007-11-24 12:11:15.250 328 12468.17 29.38 55246.60 88888.00 2007-11-24 12:11:15.375 328 12468.10 29.35 55246.60 88888.00 2007-11-24 12:11:15.500 328 12468.02 29.32 55246.62 88888.00 2007-11-24 12:11:15.625 328 12467.92 29.30 55246.68 88888.00 2007-11-24 12:11:15.750 328 12467.92 29.27 55246.70 88888.00 2007-11-24 12:11:15.875 328 12467.80 29.30 55246.70 88888.00 2007-11-24 12:11:16.000 328 12467.75 29.23 55246.70 88888.00 2007-11-24 12:11:16.125 328 12467.73 29.18 55246.70 88888.00 2007-11-24 12:11:16.250 328 12467.60 29.12 55246.72 88888.00 2007-11-24 12:11:16.375 328 12467.48 29.12 55246.72 88888.00 2007-11-24 12:11:16.500 328 12467.42 29.10 55246.75 88888.00 2007-11-24 12:11:16.625 328 12467.38 29.05 55246.75 88888.00 2007-11-24 12:11:16.750 328 12467.30 29.00 55246.75 88888.00 2007-11-24 12:11:16.875 328 12467.20 28.98 55246.75 88888.00 2007-11-24 12:11:17.000 328 12467.20 28.93 55246.75 88888.00 2007-11-24 12:11:17.125 328 12467.23 28.88 55246.75 88888.00 2007-11-24 12:11:17.250 328 12467.15 28.85 55246.75 88888.00 2007-11-24 12:11:17.375 328 12467.08 28.82 55246.78 88888.00 2007-11-24 12:11:17.500 328 12467.12 28.77 55246.78 88888.00 2007-11-24 12:11:17.625 328 12467.10 28.75 55246.78 88888.00 2007-11-24 12:11:17.750 328 12467.10 28.70 55246.78 88888.00 2007-11-24 12:11:17.875 328 12467.05 28.68 55246.78 88888.00 2007-11-24 12:11:18.000 328 12467.02 28.62 55246.78 88888.00 2007-11-24 12:11:18.125 328 12467.08 28.62 55246.75 88888.00 2007-11-24 12:11:18.250 328 12467.12 28.60 55246.72 88888.00 2007-11-24 12:11:18.375 328 12467.17 28.62 55246.72 88888.00 2007-11-24 12:11:18.500 328 12467.17 28.57 55246.72 88888.00 2007-11-24 12:11:18.625 328 12467.17 28.57 55246.72 88888.00 2007-11-24 12:11:18.750 328 12467.25 28.55 55246.70 88888.00 2007-11-24 12:11:18.875 328 12467.27 28.55 55246.68 88888.00 2007-11-24 12:11:19.000 328 12467.25 28.55 55246.70 88888.00 2007-11-24 12:11:19.125 328 12467.25 28.55 55246.68 88888.00 2007-11-24 12:11:19.250 328 12467.30 28.52 55246.65 88888.00 2007-11-24 12:11:19.375 328 12467.33 28.52 55246.68 88888.00 2007-11-24 12:11:19.500 328 12467.35 28.55 55246.65 88888.00 2007-11-24 12:11:19.625 328 12467.38 28.55 55246.62 88888.00 2007-11-24 12:11:19.750 328 12467.45 28.55 55246.62 88888.00 2007-11-24 12:11:19.875 328 12467.48 28.55 55246.60 88888.00 2007-11-24 12:11:20.000 328 12467.48 28.55 55246.55 88888.00 2007-11-24 12:11:20.125 328 12467.50 28.57 55246.57 88888.00 2007-11-24 12:11:20.250 328 12467.58 28.57 55246.60 88888.00 2007-11-24 12:11:20.375 328 12467.67 28.60 55246.57 88888.00 2007-11-24 12:11:20.500 328 12467.67 28.57 55246.57 88888.00 2007-11-24 12:11:20.625 328 12467.75 28.57 55246.55 88888.00 2007-11-24 12:11:20.750 328 12467.77 28.57 55246.57 88888.00 2007-11-24 12:11:20.875 328 12467.75 28.57 55246.55 88888.00 2007-11-24 12:11:21.000 328 12467.75 28.57 55246.53 88888.00 2007-11-24 12:11:21.125 328 12467.80 28.60 55246.55 88888.00 2007-11-24 12:11:21.250 328 12467.83 28.57 55246.55 88888.00 2007-11-24 12:11:21.375 328 12467.92 28.57 55246.53 88888.00 2007-11-24 12:11:21.500 328 12467.98 28.60 55246.50 88888.00 2007-11-24 12:11:21.625 328 12467.98 28.60 55246.50 88888.00 2007-11-24 12:11:21.750 328 12468.08 28.62 55246.50 88888.00 2007-11-24 12:11:21.875 328 12468.20 28.65 55246.53 88888.00 2007-11-24 12:11:22.000 328 12468.23 28.65 55246.47 88888.00 2007-11-24 12:11:22.125 328 12468.30 28.62 55246.47 88888.00 2007-11-24 12:11:22.250 328 12468.33 28.62 55246.45 88888.00 2007-11-24 12:11:22.375 328 12468.35 28.60 55246.43 88888.00 2007-11-24 12:11:22.500 328 12468.40 28.65 55246.40 88888.00 2007-11-24 12:11:22.625 328 12468.45 28.68 55246.38 88888.00 2007-11-24 12:11:22.750 328 12468.52 28.68 55246.38 88888.00 2007-11-24 12:11:22.875 328 12468.60 28.68 55246.38 88888.00 2007-11-24 12:11:23.000 328 12468.67 28.70 55246.38 88888.00 2007-11-24 12:11:23.125 328 12468.73 28.73 55246.35 88888.00 2007-11-24 12:11:23.250 328 12468.67 28.77 55246.32 88888.00 2007-11-24 12:11:23.375 328 12468.67 28.80 55246.30 88888.00 2007-11-24 12:11:23.500 328 12468.77 28.80 55246.28 88888.00 2007-11-24 12:11:23.625 328 12468.83 28.82 55246.30 88888.00 2007-11-24 12:11:23.750 328 12468.88 28.85 55246.30 88888.00 2007-11-24 12:11:23.875 328 12468.88 28.90 55246.28 88888.00 2007-11-24 12:11:24.000 328 12468.83 28.95 55246.30 88888.00 2007-11-24 12:11:24.125 328 12468.85 29.00 55246.30 88888.00 2007-11-24 12:11:24.250 328 12468.90 28.98 55246.30 88888.00 2007-11-24 12:11:24.375 328 12468.90 29.00 55246.22 88888.00 2007-11-24 12:11:24.500 328 12468.92 29.05 55246.25 88888.00 2007-11-24 12:11:24.625 328 12468.90 29.05 55246.28 88888.00 2007-11-24 12:11:24.750 328 12468.88 29.05 55246.25 88888.00 2007-11-24 12:11:24.875 328 12468.88 29.05 55246.22 88888.00 2007-11-24 12:11:25.000 328 12468.83 29.07 55246.20 88888.00 2007-11-24 12:11:25.125 328 12468.80 29.07 55246.22 88888.00 2007-11-24 12:11:25.250 328 12468.75 29.07 55246.20 88888.00 2007-11-24 12:11:25.375 328 12468.70 29.10 55246.18 88888.00 2007-11-24 12:11:25.500 328 12468.65 29.15 55246.20 88888.00 2007-11-24 12:11:25.625 328 12468.62 29.15 55246.20 88888.00 2007-11-24 12:11:25.750 328 12468.62 29.18 55246.20 88888.00 2007-11-24 12:11:25.875 328 12468.62 29.18 55246.22 88888.00 2007-11-24 12:11:26.000 328 12468.65 29.15 55246.18 88888.00 2007-11-24 12:11:26.125 328 12468.70 29.18 55246.20 88888.00 2007-11-24 12:11:26.250 328 12468.60 29.18 55246.20 88888.00 2007-11-24 12:11:26.375 328 12468.62 29.23 55246.20 88888.00 2007-11-24 12:11:26.500 328 12468.58 29.25 55246.20 88888.00 2007-11-24 12:11:26.625 328 12468.55 29.25 55246.20 88888.00 2007-11-24 12:11:26.750 328 12468.55 29.27 55246.20 88888.00 2007-11-24 12:11:26.875 328 12468.55 29.32 55246.22 88888.00 2007-11-24 12:11:27.000 328 12468.58 29.32 55246.22 88888.00 2007-11-24 12:11:27.125 328 12468.52 29.35 55246.20 88888.00 2007-11-24 12:11:27.250 328 12468.48 29.40 55246.15 88888.00 2007-11-24 12:11:27.375 328 12468.50 29.43 55246.12 88888.00 2007-11-24 12:11:27.500 328 12468.55 29.48 55246.12 88888.00 2007-11-24 12:11:27.625 328 12468.58 29.52 55246.18 88888.00 2007-11-24 12:11:27.750 328 12468.62 29.57 55246.18 88888.00 2007-11-24 12:11:27.875 328 12468.73 29.65 55246.12 88888.00 2007-11-24 12:11:28.000 328 12468.75 29.70 55246.12 88888.00 2007-11-24 12:11:28.125 328 12468.67 29.75 55246.15 88888.00 2007-11-24 12:11:28.250 328 12468.65 29.82 55246.12 88888.00 2007-11-24 12:11:28.375 328 12468.80 29.88 55246.12 88888.00 2007-11-24 12:11:28.500 328 12468.85 29.93 55246.12 88888.00 2007-11-24 12:11:28.625 328 12468.88 30.00 55246.10 88888.00 2007-11-24 12:11:28.750 328 12468.92 30.02 55246.07 88888.00 2007-11-24 12:11:28.875 328 12469.00 30.10 55246.07 88888.00 2007-11-24 12:11:29.000 328 12469.10 30.15 55246.07 88888.00 2007-11-24 12:11:29.125 328 12469.20 30.23 55246.05 88888.00 2007-11-24 12:11:29.250 328 12469.27 30.27 55246.07 88888.00 2007-11-24 12:11:29.375 328 12469.35 30.32 55246.05 88888.00 2007-11-24 12:11:29.500 328 12469.42 30.38 55246.05 88888.00 2007-11-24 12:11:29.625 328 12469.42 30.43 55246.03 88888.00 2007-11-24 12:11:29.750 328 12469.45 30.48 55246.00 88888.00 2007-11-24 12:11:29.875 328 12469.50 30.50 55246.00 88888.00 2007-11-24 12:11:30.000 328 12469.50 30.55 55245.97 88888.00 2007-11-24 12:11:30.125 328 12469.48 30.60 55245.97 88888.00 2007-11-24 12:11:30.250 328 12469.52 30.62 55245.97 88888.00 2007-11-24 12:11:30.375 328 12469.55 30.65 55245.95 88888.00 2007-11-24 12:11:30.500 328 12469.58 30.68 55245.97 88888.00 2007-11-24 12:11:30.625 328 12469.62 30.68 55246.00 88888.00 2007-11-24 12:11:30.750 328 12469.70 30.73 55246.00 88888.00 2007-11-24 12:11:30.875 328 12469.73 30.75 55245.97 88888.00 2007-11-24 12:11:31.000 328 12469.70 30.77 55245.97 88888.00 2007-11-24 12:11:31.125 328 12469.73 30.77 55245.95 88888.00 2007-11-24 12:11:31.250 328 12469.73 30.80 55245.95 88888.00 2007-11-24 12:11:31.375 328 12469.77 30.82 55245.95 88888.00 2007-11-24 12:11:31.500 328 12469.85 30.82 55245.95 88888.00 2007-11-24 12:11:31.625 328 12469.85 30.85 55245.95 88888.00 2007-11-24 12:11:31.750 328 12469.90 30.85 55245.95 88888.00 2007-11-24 12:11:31.875 328 12469.92 30.88 55245.93 88888.00 2007-11-24 12:11:32.000 328 12470.02 30.88 55245.93 88888.00 2007-11-24 12:11:32.125 328 12470.05 30.85 55245.93 88888.00 2007-11-24 12:11:32.250 328 12470.00 30.88 55245.93 88888.00 2007-11-24 12:11:32.375 328 12470.08 30.88 55245.93 88888.00 2007-11-24 12:11:32.500 328 12470.12 30.90 55245.93 88888.00 2007-11-24 12:11:32.625 328 12470.12 30.90 55245.93 88888.00 2007-11-24 12:11:32.750 328 12470.08 30.90 55245.90 88888.00 2007-11-24 12:11:32.875 328 12470.12 30.90 55245.90 88888.00 2007-11-24 12:11:33.000 328 12470.12 30.88 55245.93 88888.00 2007-11-24 12:11:33.125 328 12470.05 30.85 55245.95 88888.00 2007-11-24 12:11:33.250 328 12470.00 30.80 55245.93 88888.00 2007-11-24 12:11:33.375 328 12469.98 30.80 55245.90 88888.00 2007-11-24 12:11:33.500 328 12469.95 30.77 55245.90 88888.00 2007-11-24 12:11:33.625 328 12469.92 30.75 55245.88 88888.00 2007-11-24 12:11:33.750 328 12469.98 30.70 55245.90 88888.00 2007-11-24 12:11:33.875 328 12470.05 30.68 55245.93 88888.00 2007-11-24 12:11:34.000 328 12470.08 30.65 55245.93 88888.00 2007-11-24 12:11:34.125 328 12470.00 30.62 55245.93 88888.00 2007-11-24 12:11:34.250 328 12469.90 30.57 55245.93 88888.00 2007-11-24 12:11:34.375 328 12469.92 30.55 55245.93 88888.00 2007-11-24 12:11:34.500 328 12469.90 30.55 55245.95 88888.00 2007-11-24 12:11:34.625 328 12469.92 30.52 55245.93 88888.00 2007-11-24 12:11:34.750 328 12469.95 30.45 55245.93 88888.00 2007-11-24 12:11:34.875 328 12469.92 30.40 55245.93 88888.00 2007-11-24 12:11:35.000 328 12469.90 30.38 55245.93 88888.00 2007-11-24 12:11:35.125 328 12469.88 30.35 55245.95 88888.00 2007-11-24 12:11:35.250 328 12469.90 30.30 55245.97 88888.00 2007-11-24 12:11:35.375 328 12469.90 30.30 55245.95 88888.00 2007-11-24 12:11:35.500 328 12469.88 30.27 55245.95 88888.00 2007-11-24 12:11:35.625 328 12469.90 30.25 55245.95 88888.00 2007-11-24 12:11:35.750 328 12469.98 30.23 55245.93 88888.00 2007-11-24 12:11:35.875 328 12469.95 30.18 55245.93 88888.00 2007-11-24 12:11:36.000 328 12469.98 30.15 55245.90 88888.00 2007-11-24 12:11:36.125 328 12470.02 30.12 55245.90 88888.00 2007-11-24 12:11:36.250 328 12470.02 30.12 55245.90 88888.00 2007-11-24 12:11:36.375 328 12470.10 30.12 55245.88 88888.00 2007-11-24 12:11:36.500 328 12470.20 30.12 55245.85 88888.00 2007-11-24 12:11:36.625 328 12470.25 30.12 55245.85 88888.00 2007-11-24 12:11:36.750 328 12470.25 30.15 55245.85 88888.00 2007-11-24 12:11:36.875 328 12470.25 30.15 55245.85 88888.00 2007-11-24 12:11:37.000 328 12470.38 30.12 55245.82 88888.00 2007-11-24 12:11:37.125 328 12470.45 30.15 55245.82 88888.00 2007-11-24 12:11:37.250 328 12470.42 30.18 55245.80 88888.00 2007-11-24 12:11:37.375 328 12470.45 30.18 55245.80 88888.00 2007-11-24 12:11:37.500 328 12470.50 30.20 55245.80 88888.00 2007-11-24 12:11:37.625 328 12470.55 30.25 55245.82 88888.00 2007-11-24 12:11:37.750 328 12470.52 30.30 55245.78 88888.00 2007-11-24 12:11:37.875 328 12470.55 30.30 55245.78 88888.00 2007-11-24 12:11:38.000 328 12470.62 30.32 55245.75 88888.00 2007-11-24 12:11:38.125 328 12470.73 30.32 55245.75 88888.00 2007-11-24 12:11:38.250 328 12470.75 30.32 55245.75 88888.00 2007-11-24 12:11:38.375 328 12470.80 30.38 55245.75 88888.00 2007-11-24 12:11:38.500 328 12470.80 30.43 55245.75 88888.00 2007-11-24 12:11:38.625 328 12470.85 30.48 55245.72 88888.00 2007-11-24 12:11:38.750 328 12470.85 30.50 55245.72 88888.00 2007-11-24 12:11:38.875 328 12470.88 30.52 55245.72 88888.00 2007-11-24 12:11:39.000 328 12470.95 30.55 55245.70 88888.00 2007-11-24 12:11:39.125 328 12471.00 30.60 55245.70 88888.00 2007-11-24 12:11:39.250 328 12470.92 30.62 55245.70 88888.00 2007-11-24 12:11:39.375 328 12470.90 30.65 55245.70 88888.00 2007-11-24 12:11:39.500 328 12470.92 30.70 55245.72 88888.00 2007-11-24 12:11:39.625 328 12470.92 30.73 55245.70 88888.00 2007-11-24 12:11:39.750 328 12470.92 30.77 55245.68 88888.00 2007-11-24 12:11:39.875 328 12470.92 30.80 55245.68 88888.00 2007-11-24 12:11:40.000 328 12470.95 30.82 55245.68 88888.00 2007-11-24 12:11:40.125 328 12470.95 30.88 55245.68 88888.00 2007-11-24 12:11:40.250 328 12470.85 30.88 55245.68 88888.00 2007-11-24 12:11:40.375 328 12470.88 30.93 55245.70 88888.00 2007-11-24 12:11:40.500 328 12470.83 30.93 55245.68 88888.00 2007-11-24 12:11:40.625 328 12470.83 30.95 55245.68 88888.00 2007-11-24 12:11:40.750 328 12470.83 31.00 55245.68 88888.00 2007-11-24 12:11:40.875 328 12470.77 31.02 55245.70 88888.00 2007-11-24 12:11:41.000 328 12470.75 31.05 55245.68 88888.00 2007-11-24 12:11:41.125 328 12470.70 31.05 55245.68 88888.00 2007-11-24 12:11:41.250 328 12470.65 31.07 55245.70 88888.00 2007-11-24 12:11:41.375 328 12470.58 31.07 55245.70 88888.00 2007-11-24 12:11:41.500 328 12470.48 31.07 55245.72 88888.00 2007-11-24 12:11:41.625 328 12470.45 31.10 55245.72 88888.00 2007-11-24 12:11:41.750 328 12470.42 31.07 55245.75 88888.00 2007-11-24 12:11:41.875 328 12470.40 31.10 55245.75 88888.00 2007-11-24 12:11:42.000 328 12470.38 31.07 55245.75 88888.00 2007-11-24 12:11:42.125 328 12470.33 31.05 55245.75 88888.00 2007-11-24 12:11:42.250 328 12470.20 31.02 55245.80 88888.00 2007-11-24 12:11:42.375 328 12470.20 31.02 55245.80 88888.00 2007-11-24 12:11:42.500 328 12470.15 31.00 55245.78 88888.00 2007-11-24 12:11:42.625 328 12470.15 30.98 55245.80 88888.00 2007-11-24 12:11:42.750 328 12470.15 30.93 55245.80 88888.00 2007-11-24 12:11:42.875 328 12470.17 30.93 55245.80 88888.00 2007-11-24 12:11:43.000 328 12470.10 30.88 55245.82 88888.00 2007-11-24 12:11:43.125 328 12470.10 30.88 55245.85 88888.00 2007-11-24 12:11:43.250 328 12470.08 30.82 55245.85 88888.00 2007-11-24 12:11:43.375 328 12470.12 30.82 55245.85 88888.00 2007-11-24 12:11:43.500 328 12470.08 30.80 55245.85 88888.00 2007-11-24 12:11:43.625 328 12470.08 30.77 55245.85 88888.00 2007-11-24 12:11:43.750 328 12470.08 30.77 55245.85 88888.00 2007-11-24 12:11:43.875 328 12470.05 30.75 55245.85 88888.00 2007-11-24 12:11:44.000 328 12470.05 30.70 55245.85 88888.00 2007-11-24 12:11:44.125 328 12470.08 30.65 55245.85 88888.00 2007-11-24 12:11:44.250 328 12470.08 30.60 55245.85 88888.00 2007-11-24 12:11:44.375 328 12470.10 30.57 55245.85 88888.00 2007-11-24 12:11:44.500 328 12470.05 30.57 55245.85 88888.00 2007-11-24 12:11:44.625 328 12470.02 30.57 55245.85 88888.00 2007-11-24 12:11:44.750 328 12470.08 30.55 55245.85 88888.00 2007-11-24 12:11:44.875 328 12470.08 30.52 55245.85 88888.00 2007-11-24 12:11:45.000 328 12470.05 30.50 55245.88 88888.00 2007-11-24 12:11:45.125 328 12470.02 30.48 55245.88 88888.00 2007-11-24 12:11:45.250 328 12470.05 30.45 55245.85 88888.00 2007-11-24 12:11:45.375 328 12470.05 30.45 55245.85 88888.00 2007-11-24 12:11:45.500 328 12470.02 30.43 55245.88 88888.00 2007-11-24 12:11:45.625 328 12470.00 30.43 55245.90 88888.00 2007-11-24 12:11:45.750 328 12469.98 30.43 55245.88 88888.00 2007-11-24 12:11:45.875 328 12469.90 30.43 55245.88 88888.00 2007-11-24 12:11:46.000 328 12469.88 30.43 55245.88 88888.00 2007-11-24 12:11:46.125 328 12469.85 30.43 55245.85 88888.00 2007-11-24 12:11:46.250 328 12469.90 30.40 55245.88 88888.00 2007-11-24 12:11:46.375 328 12469.92 30.38 55245.88 88888.00 2007-11-24 12:11:46.500 328 12469.88 30.38 55245.88 88888.00 2007-11-24 12:11:46.625 328 12469.75 30.35 55245.90 88888.00 2007-11-24 12:11:46.750 328 12469.70 30.30 55245.90 88888.00 2007-11-24 12:11:46.875 328 12469.73 30.30 55245.90 88888.00 2007-11-24 12:11:47.000 328 12469.75 30.25 55245.88 88888.00 2007-11-24 12:11:47.125 328 12469.73 30.23 55245.90 88888.00 2007-11-24 12:11:47.250 328 12469.73 30.25 55245.93 88888.00 2007-11-24 12:11:47.375 328 12469.73 30.23 55245.90 88888.00 2007-11-24 12:11:47.500 328 12469.73 30.15 55245.88 88888.00 2007-11-24 12:11:47.625 328 12469.75 30.12 55245.90 88888.00 2007-11-24 12:11:47.750 328 12469.73 30.12 55245.93 88888.00 2007-11-24 12:11:47.875 328 12469.67 30.10 55245.90 88888.00 2007-11-24 12:11:48.000 328 12469.65 30.05 55245.93 88888.00 2007-11-24 12:11:48.125 328 12469.67 30.05 55245.93 88888.00 2007-11-24 12:11:48.250 328 12469.67 30.00 55245.93 88888.00 2007-11-24 12:11:48.375 328 12469.70 30.02 55245.93 88888.00 2007-11-24 12:11:48.500 328 12469.67 29.98 55245.90 88888.00 2007-11-24 12:11:48.625 328 12469.75 29.95 55245.88 88888.00 2007-11-24 12:11:48.750 328 12469.77 29.90 55245.88 88888.00 2007-11-24 12:11:48.875 328 12469.77 29.90 55245.90 88888.00 2007-11-24 12:11:49.000 328 12469.85 29.90 55245.90 88888.00 2007-11-24 12:11:49.125 328 12469.85 29.85 55245.90 88888.00 2007-11-24 12:11:49.250 328 12469.85 29.82 55245.90 88888.00 2007-11-24 12:11:49.375 328 12469.92 29.77 55245.88 88888.00 2007-11-24 12:11:49.500 328 12469.98 29.77 55245.88 88888.00 2007-11-24 12:11:49.625 328 12470.02 29.73 55245.90 88888.00 2007-11-24 12:11:49.750 328 12470.02 29.70 55245.90 88888.00 2007-11-24 12:11:49.875 328 12470.00 29.70 55245.90 88888.00 2007-11-24 12:11:50.000 328 12469.95 29.68 55245.90 88888.00 2007-11-24 12:11:50.125 328 12469.98 29.65 55245.90 88888.00 2007-11-24 12:11:50.250 328 12469.92 29.60 55245.90 88888.00 2007-11-24 12:11:50.375 328 12470.00 29.60 55245.88 88888.00 2007-11-24 12:11:50.500 328 12470.05 29.55 55245.85 88888.00 2007-11-24 12:11:50.625 328 12470.12 29.57 55245.88 88888.00 2007-11-24 12:11:50.750 328 12470.20 29.55 55245.85 88888.00 2007-11-24 12:11:50.875 328 12470.17 29.52 55245.88 88888.00 2007-11-24 12:11:51.000 328 12470.20 29.52 55245.85 88888.00 2007-11-24 12:11:51.125 328 12470.23 29.52 55245.82 88888.00 2007-11-24 12:11:51.250 328 12470.20 29.52 55245.88 88888.00 2007-11-24 12:11:51.375 328 12470.25 29.55 55245.85 88888.00 2007-11-24 12:11:51.500 328 12470.33 29.55 55245.88 88888.00 2007-11-24 12:11:51.625 328 12470.40 29.57 55245.88 88888.00 2007-11-24 12:11:51.750 328 12470.42 29.57 55245.85 88888.00 2007-11-24 12:11:51.875 328 12470.40 29.57 55245.82 88888.00 2007-11-24 12:11:52.000 328 12470.40 29.57 55245.80 88888.00 2007-11-24 12:11:52.125 328 12470.40 29.62 55245.82 88888.00 2007-11-24 12:11:52.250 328 12470.38 29.65 55245.82 88888.00 2007-11-24 12:11:52.375 328 12470.40 29.70 55245.82 88888.00 2007-11-24 12:11:52.500 328 12470.45 29.70 55245.82 88888.00 2007-11-24 12:11:52.625 328 12470.55 29.73 55245.80 88888.00 2007-11-24 12:11:52.750 328 12470.60 29.77 55245.80 88888.00 2007-11-24 12:11:52.875 328 12470.62 29.82 55245.82 88888.00 2007-11-24 12:11:53.000 328 12470.62 29.88 55245.85 88888.00 2007-11-24 12:11:53.125 328 12470.65 29.93 55245.82 88888.00 2007-11-24 12:11:53.250 328 12470.67 29.98 55245.85 88888.00 2007-11-24 12:11:53.375 328 12470.70 30.02 55245.82 88888.00 2007-11-24 12:11:53.500 328 12470.77 30.07 55245.80 88888.00 2007-11-24 12:11:53.625 328 12470.83 30.12 55245.80 88888.00 2007-11-24 12:11:53.750 328 12470.92 30.18 55245.78 88888.00 2007-11-24 12:11:53.875 328 12471.00 30.23 55245.78 88888.00 2007-11-24 12:11:54.000 328 12471.00 30.32 55245.80 88888.00 2007-11-24 12:11:54.125 328 12470.95 30.38 55245.80 88888.00 2007-11-24 12:11:54.250 328 12471.00 30.45 55245.80 88888.00 2007-11-24 12:11:54.375 328 12471.00 30.52 55245.75 88888.00 2007-11-24 12:11:54.500 328 12471.00 30.57 55245.75 88888.00 2007-11-24 12:11:54.625 328 12471.00 30.65 55245.78 88888.00 2007-11-24 12:11:54.750 328 12471.00 30.75 55245.78 88888.00 2007-11-24 12:11:54.875 328 12471.02 30.80 55245.80 88888.00 2007-11-24 12:11:55.000 328 12471.02 30.85 55245.78 88888.00 2007-11-24 12:11:55.125 328 12471.05 30.88 55245.75 88888.00 2007-11-24 12:11:55.250 328 12471.02 30.95 55245.75 88888.00 2007-11-24 12:11:55.375 328 12471.02 31.00 55245.75 88888.00 2007-11-24 12:11:55.500 328 12471.02 31.05 55245.78 88888.00 2007-11-24 12:11:55.625 328 12471.02 31.10 55245.80 88888.00 2007-11-24 12:11:55.750 328 12471.02 31.15 55245.80 88888.00 2007-11-24 12:11:55.875 328 12471.02 31.18 55245.80 88888.00 2007-11-24 12:11:56.000 328 12470.98 31.20 55245.78 88888.00 2007-11-24 12:11:56.125 328 12470.88 31.20 55245.78 88888.00 2007-11-24 12:11:56.250 328 12470.83 31.23 55245.80 88888.00 2007-11-24 12:11:56.375 328 12470.80 31.25 55245.80 88888.00 2007-11-24 12:11:56.500 328 12470.83 31.27 55245.82 88888.00 2007-11-24 12:11:56.625 328 12470.88 31.30 55245.82 88888.00 2007-11-24 12:11:56.750 328 12470.80 31.32 55245.80 88888.00 2007-11-24 12:11:56.875 328 12470.75 31.35 55245.85 88888.00 2007-11-24 12:11:57.000 328 12470.65 31.35 55245.85 88888.00 2007-11-24 12:11:57.125 328 12470.62 31.38 55245.85 88888.00 2007-11-24 12:11:57.250 328 12470.65 31.38 55245.88 88888.00 2007-11-24 12:11:57.375 328 12470.58 31.38 55245.88 88888.00 2007-11-24 12:11:57.500 328 12470.52 31.35 55245.85 88888.00 2007-11-24 12:11:57.625 328 12470.55 31.32 55245.90 88888.00 2007-11-24 12:11:57.750 328 12470.58 31.30 55245.88 88888.00 2007-11-24 12:11:57.875 328 12470.55 31.27 55245.90 88888.00 2007-11-24 12:11:58.000 328 12470.45 31.27 55245.90 88888.00 2007-11-24 12:11:58.125 328 12470.45 31.27 55245.90 88888.00 2007-11-24 12:11:58.250 328 12470.40 31.25 55245.88 88888.00 2007-11-24 12:11:58.375 328 12470.42 31.25 55245.88 88888.00 2007-11-24 12:11:58.500 328 12470.42 31.25 55245.90 88888.00 2007-11-24 12:11:58.625 328 12470.45 31.23 55245.90 88888.00 2007-11-24 12:11:58.750 328 12470.45 31.23 55245.90 88888.00 2007-11-24 12:11:58.875 328 12470.42 31.20 55245.90 88888.00 2007-11-24 12:11:59.000 328 12470.40 31.18 55245.93 88888.00 2007-11-24 12:11:59.125 328 12470.38 31.15 55245.97 88888.00 2007-11-24 12:11:59.250 328 12470.38 31.12 55245.97 88888.00 2007-11-24 12:11:59.375 328 12470.35 31.12 55245.97 88888.00 2007-11-24 12:11:59.500 328 12470.35 31.10 55245.97 88888.00 2007-11-24 12:11:59.625 328 12470.38 31.07 55245.97 88888.00 2007-11-24 12:11:59.750 328 12470.42 31.07 55246.03 88888.00 2007-11-24 12:11:59.875 328 12470.45 31.02 55246.00 88888.00 2007-11-24 12:12:00.000 328 12470.50 31.00 55246.00 88888.00 2007-11-24 12:12:00.125 328 12470.55 31.00 55246.03 88888.00 2007-11-24 12:12:00.250 328 12470.52 31.00 55246.03 88888.00 2007-11-24 12:12:00.375 328 12470.55 30.98 55246.03 88888.00 2007-11-24 12:12:00.500 328 12470.58 30.95 55246.03 88888.00 2007-11-24 12:12:00.625 328 12470.60 30.95 55246.00 88888.00 2007-11-24 12:12:00.750 328 12470.55 30.95 55246.00 88888.00 2007-11-24 12:12:00.875 328 12470.58 30.93 55245.97 88888.00 2007-11-24 12:12:01.000 328 12470.67 30.93 55246.00 88888.00 2007-11-24 12:12:01.125 328 12470.70 30.93 55245.97 88888.00 2007-11-24 12:12:01.250 328 12470.65 30.88 55245.97 88888.00 2007-11-24 12:12:01.375 328 12470.70 30.93 55245.97 88888.00 2007-11-24 12:12:01.500 328 12470.73 30.93 55245.97 88888.00 2007-11-24 12:12:01.625 328 12470.73 30.93 55245.97 88888.00 2007-11-24 12:12:01.750 328 12470.70 30.93 55245.97 88888.00 2007-11-24 12:12:01.875 328 12470.80 30.95 55246.00 88888.00 2007-11-24 12:12:02.000 328 12470.92 30.95 55245.95 88888.00 2007-11-24 12:12:02.125 328 12471.00 31.00 55246.00 88888.00 2007-11-24 12:12:02.250 328 12471.08 31.00 55246.03 88888.00 2007-11-24 12:12:02.375 328 12471.12 31.05 55246.03 88888.00 2007-11-24 12:12:02.500 328 12471.10 31.07 55246.00 88888.00 2007-11-24 12:12:02.625 328 12471.15 31.07 55246.00 88888.00 2007-11-24 12:12:02.750 328 12471.23 31.12 55246.00 88888.00 2007-11-24 12:12:02.875 328 12471.23 31.15 55245.95 88888.00 2007-11-24 12:12:03.000 328 12471.30 31.18 55245.95 88888.00 2007-11-24 12:12:03.125 328 12471.40 31.18 55245.97 88888.00 2007-11-24 12:12:03.250 328 12471.40 31.18 55246.00 88888.00 2007-11-24 12:12:03.375 328 12471.38 31.23 55245.95 88888.00 2007-11-24 12:12:03.500 328 12471.38 31.25 55245.97 88888.00 2007-11-24 12:12:03.625 328 12471.45 31.25 55246.00 88888.00 2007-11-24 12:12:03.750 328 12471.50 31.27 55245.97 88888.00 2007-11-24 12:12:03.875 328 12471.50 31.30 55245.95 88888.00 2007-11-24 12:12:04.000 328 12471.52 31.30 55245.95 88888.00 2007-11-24 12:12:04.125 328 12471.55 31.30 55245.95 88888.00 2007-11-24 12:12:04.250 328 12471.58 31.30 55246.00 88888.00 2007-11-24 12:12:04.375 328 12471.62 31.32 55246.00 88888.00 2007-11-24 12:12:04.500 328 12471.65 31.30 55246.00 88888.00 2007-11-24 12:12:04.625 328 12471.62 31.25 55246.00 88888.00 2007-11-24 12:12:04.750 328 12471.65 31.23 55246.00 88888.00 2007-11-24 12:12:04.875 328 12471.62 31.20 55246.00 88888.00 2007-11-24 12:12:05.000 328 12471.62 31.18 55246.03 88888.00 2007-11-24 12:12:05.125 328 12471.60 31.12 55246.03 88888.00 2007-11-24 12:12:05.250 328 12471.58 31.07 55246.05 88888.00 2007-11-24 12:12:05.375 328 12471.58 31.02 55246.05 88888.00 2007-11-24 12:12:05.500 328 12471.50 30.98 55246.07 88888.00 2007-11-24 12:12:05.625 328 12471.45 30.95 55246.05 88888.00 2007-11-24 12:12:05.750 328 12471.38 30.88 55246.05 88888.00 2007-11-24 12:12:05.875 328 12471.30 30.82 55246.05 88888.00 2007-11-24 12:12:06.000 328 12471.27 30.75 55246.05 88888.00 2007-11-24 12:12:06.125 328 12471.25 30.70 55246.07 88888.00 2007-11-24 12:12:06.250 328 12471.20 30.60 55246.07 88888.00 2007-11-24 12:12:06.375 328 12471.17 30.60 55246.07 88888.00 2007-11-24 12:12:06.500 328 12471.12 30.52 55246.05 88888.00 2007-11-24 12:12:06.625 328 12471.05 30.48 55246.07 88888.00 2007-11-24 12:12:06.750 328 12471.02 30.45 55246.07 88888.00 2007-11-24 12:12:06.875 328 12471.02 30.38 55246.10 88888.00 2007-11-24 12:12:07.000 328 12470.98 30.32 55246.10 88888.00 2007-11-24 12:12:07.125 328 12470.88 30.27 55246.12 88888.00 2007-11-24 12:12:07.250 328 12470.83 30.23 55246.12 88888.00 2007-11-24 12:12:07.375 328 12470.80 30.18 55246.12 88888.00 2007-11-24 12:12:07.500 328 12470.77 30.10 55246.12 88888.00 2007-11-24 12:12:07.625 328 12470.80 30.07 55246.15 88888.00 2007-11-24 12:12:07.750 328 12470.70 30.00 55246.15 88888.00 2007-11-24 12:12:07.875 328 12470.65 29.95 55246.15 88888.00 2007-11-24 12:12:08.000 328 12470.62 29.90 55246.15 88888.00 2007-11-24 12:12:08.125 328 12470.62 29.82 55246.18 88888.00 2007-11-24 12:12:08.250 328 12470.55 29.77 55246.18 88888.00 2007-11-24 12:12:08.375 328 12470.45 29.75 55246.20 88888.00 2007-11-24 12:12:08.500 328 12470.42 29.70 55246.20 88888.00 2007-11-24 12:12:08.625 328 12470.38 29.65 55246.18 88888.00 2007-11-24 12:12:08.750 328 12470.33 29.60 55246.18 88888.00 2007-11-24 12:12:08.875 328 12470.30 29.57 55246.20 88888.00 2007-11-24 12:12:09.000 328 12470.27 29.55 55246.18 88888.00 2007-11-24 12:12:09.125 328 12470.30 29.52 55246.20 88888.00 2007-11-24 12:12:09.250 328 12470.33 29.48 55246.18 88888.00 2007-11-24 12:12:09.375 328 12470.30 29.48 55246.15 88888.00 2007-11-24 12:12:09.500 328 12470.25 29.50 55246.12 88888.00 2007-11-24 12:12:09.625 328 12470.33 29.52 55246.12 88888.00 2007-11-24 12:12:09.750 328 12470.38 29.52 55246.18 88888.00 2007-11-24 12:12:09.875 328 12470.35 29.52 55246.12 88888.00 2007-11-24 12:12:10.000 328 12470.40 29.52 55246.10 88888.00 2007-11-24 12:12:10.125 328 12470.38 29.55 55246.10 88888.00 2007-11-24 12:12:10.250 328 12470.40 29.57 55246.12 88888.00 2007-11-24 12:12:10.375 328 12470.48 29.62 55246.12 88888.00 2007-11-24 12:12:10.500 328 12470.50 29.65 55246.12 88888.00 2007-11-24 12:12:10.625 328 12470.52 29.70 55246.12 88888.00 2007-11-24 12:12:10.750 328 12470.55 29.73 55246.12 88888.00 2007-11-24 12:12:10.875 328 12470.58 29.77 55246.10 88888.00 2007-11-24 12:12:11.000 328 12470.60 29.82 55246.05 88888.00 2007-11-24 12:12:11.125 328 12470.62 29.85 55246.05 88888.00 2007-11-24 12:12:11.250 328 12470.73 29.88 55246.10 88888.00 2007-11-24 12:12:11.375 328 12470.77 29.88 55246.07 88888.00 2007-11-24 12:12:11.500 328 12470.80 29.90 55246.05 88888.00 2007-11-24 12:12:11.625 328 12470.75 29.93 55246.05 88888.00 2007-11-24 12:12:11.750 328 12470.70 29.95 55246.07 88888.00 2007-11-24 12:12:11.875 328 12470.80 30.00 55246.10 88888.00 2007-11-24 12:12:12.000 328 12470.83 30.00 55246.05 88888.00 2007-11-24 12:12:12.125 328 12470.83 30.00 55246.07 88888.00 2007-11-24 12:12:12.250 328 12470.75 30.02 55246.07 88888.00 2007-11-24 12:12:12.375 328 12470.73 30.05 55246.05 88888.00 2007-11-24 12:12:12.500 328 12470.73 30.10 55246.05 88888.00 2007-11-24 12:12:12.625 328 12470.77 30.07 55246.07 88888.00 2007-11-24 12:12:12.750 328 12470.77 30.07 55246.05 88888.00 2007-11-24 12:12:12.875 328 12470.83 30.10 55246.10 88888.00 2007-11-24 12:12:13.000 328 12470.80 30.10 55246.07 88888.00 2007-11-24 12:12:13.125 328 12470.83 30.10 55246.07 88888.00 2007-11-24 12:12:13.250 328 12470.77 30.10 55246.07 88888.00 2007-11-24 12:12:13.375 328 12470.73 30.10 55246.07 88888.00 2007-11-24 12:12:13.500 328 12470.73 30.10 55246.10 88888.00 2007-11-24 12:12:13.625 328 12470.77 30.12 55246.10 88888.00 2007-11-24 12:12:13.750 328 12470.77 30.10 55246.10 88888.00 2007-11-24 12:12:13.875 328 12470.80 30.07 55246.10 88888.00 2007-11-24 12:12:14.000 328 12470.83 30.07 55246.07 88888.00 2007-11-24 12:12:14.125 328 12470.80 30.07 55246.10 88888.00 2007-11-24 12:12:14.250 328 12470.73 30.02 55246.07 88888.00 2007-11-24 12:12:14.375 328 12470.77 30.02 55246.07 88888.00 2007-11-24 12:12:14.500 328 12470.83 30.00 55246.07 88888.00 2007-11-24 12:12:14.625 328 12470.80 30.02 55246.10 88888.00 2007-11-24 12:12:14.750 328 12470.83 30.02 55246.10 88888.00 2007-11-24 12:12:14.875 328 12470.80 30.00 55246.07 88888.00 2007-11-24 12:12:15.000 328 12470.75 30.00 55246.10 88888.00 2007-11-24 12:12:15.125 328 12470.70 30.00 55246.12 88888.00 2007-11-24 12:12:15.250 328 12470.65 29.95 55246.07 88888.00 2007-11-24 12:12:15.375 328 12470.70 29.98 55246.07 88888.00 2007-11-24 12:12:15.500 328 12470.77 29.98 55246.07 88888.00 2007-11-24 12:12:15.625 328 12470.75 29.98 55246.05 88888.00 2007-11-24 12:12:15.750 328 12470.85 29.98 55246.10 88888.00 2007-11-24 12:12:15.875 328 12470.85 30.00 55246.10 88888.00 2007-11-24 12:12:16.000 328 12470.85 29.98 55246.07 88888.00 2007-11-24 12:12:16.125 328 12470.90 29.98 55246.10 88888.00 2007-11-24 12:12:16.250 328 12470.92 29.95 55246.10 88888.00 2007-11-24 12:12:16.375 328 12470.98 29.98 55246.10 88888.00 2007-11-24 12:12:16.500 328 12471.02 30.02 55246.07 88888.00 2007-11-24 12:12:16.625 328 12471.10 30.07 55246.10 88888.00 2007-11-24 12:12:16.750 328 12471.15 30.07 55246.07 88888.00 2007-11-24 12:12:16.875 328 12471.20 30.12 55246.10 88888.00 2007-11-24 12:12:17.000 328 12471.23 30.15 55246.07 88888.00 2007-11-24 12:12:17.125 328 12471.23 30.18 55246.07 88888.00 2007-11-24 12:12:17.250 328 12471.27 30.25 55246.07 88888.00 2007-11-24 12:12:17.375 328 12471.38 30.27 55246.05 88888.00 2007-11-24 12:12:17.500 328 12471.45 30.32 55246.05 88888.00 2007-11-24 12:12:17.625 328 12471.52 30.38 55246.03 88888.00 2007-11-24 12:12:17.750 328 12471.55 30.43 55246.05 88888.00 2007-11-24 12:12:17.875 328 12471.52 30.48 55246.03 88888.00 2007-11-24 12:12:18.000 328 12471.62 30.50 55246.00 88888.00 2007-11-24 12:12:18.125 328 12471.70 30.55 55246.00 88888.00 2007-11-24 12:12:18.250 328 12471.77 30.57 55246.03 88888.00 2007-11-24 12:12:18.375 328 12471.85 30.62 55246.00 88888.00 2007-11-24 12:12:18.500 328 12471.85 30.65 55246.00 88888.00 2007-11-24 12:12:18.625 328 12471.92 30.70 55246.03 88888.00 2007-11-24 12:12:18.750 328 12471.98 30.75 55246.00 88888.00 2007-11-24 12:12:18.875 328 12471.98 30.80 55246.00 88888.00 2007-11-24 12:12:19.000 328 12471.92 30.82 55246.00 88888.00 2007-11-24 12:12:19.125 328 12471.95 30.88 55246.03 88888.00 2007-11-24 12:12:19.250 328 12471.98 30.88 55246.00 88888.00 2007-11-24 12:12:19.375 328 12472.05 30.93 55246.00 88888.00 2007-11-24 12:12:19.500 328 12471.95 30.95 55246.00 88888.00 2007-11-24 12:12:19.625 328 12471.92 31.00 55246.00 88888.00 2007-11-24 12:12:19.750 328 12472.00 31.00 55245.97 88888.00 2007-11-24 12:12:19.875 328 12472.00 31.05 55246.00 88888.00 2007-11-24 12:12:20.000 328 12472.02 31.10 55246.03 88888.00 2007-11-24 12:12:20.125 328 12472.05 31.10 55246.00 88888.00 2007-11-24 12:12:20.250 328 12472.02 31.10 55246.00 88888.00 2007-11-24 12:12:20.375 328 12472.05 31.15 55245.97 88888.00 2007-11-24 12:12:20.500 328 12472.05 31.15 55246.00 88888.00 2007-11-24 12:12:20.625 328 12472.10 31.18 55246.00 88888.00 2007-11-24 12:12:20.750 328 12472.12 31.18 55246.03 88888.00 2007-11-24 12:12:20.875 328 12472.05 31.20 55246.03 88888.00 2007-11-24 12:12:21.000 328 12471.98 31.20 55246.03 88888.00 2007-11-24 12:12:21.125 328 12472.02 31.20 55246.00 88888.00 2007-11-24 12:12:21.250 328 12472.00 31.20 55246.03 88888.00 2007-11-24 12:12:21.375 328 12472.00 31.23 55246.05 88888.00 2007-11-24 12:12:21.500 328 12472.00 31.25 55246.03 88888.00 2007-11-24 12:12:21.625 328 12472.00 31.23 55246.03 88888.00 2007-11-24 12:12:21.750 328 12472.00 31.20 55246.05 88888.00 2007-11-24 12:12:21.875 328 12472.02 31.23 55246.03 88888.00 2007-11-24 12:12:22.000 328 12472.00 31.23 55246.00 88888.00 2007-11-24 12:12:22.125 328 12472.00 31.23 55246.03 88888.00 2007-11-24 12:12:22.250 328 12472.00 31.20 55246.05 88888.00 2007-11-24 12:12:22.375 328 12472.00 31.23 55246.05 88888.00 2007-11-24 12:12:22.500 328 12472.02 31.23 55246.05 88888.00 2007-11-24 12:12:22.625 328 12472.10 31.20 55246.03 88888.00 2007-11-24 12:12:22.750 328 12472.10 31.18 55246.05 88888.00 2007-11-24 12:12:22.875 328 12472.08 31.18 55246.03 88888.00 2007-11-24 12:12:23.000 328 12472.08 31.18 55246.03 88888.00 2007-11-24 12:12:23.125 328 12472.05 31.15 55246.05 88888.00 2007-11-24 12:12:23.250 328 12472.10 31.18 55246.10 88888.00 2007-11-24 12:12:23.375 328 12472.12 31.18 55246.12 88888.00 2007-11-24 12:12:23.500 328 12472.15 31.18 55246.10 88888.00 2007-11-24 12:12:23.625 328 12472.15 31.18 55246.10 88888.00 2007-11-24 12:12:23.750 328 12472.15 31.18 55246.10 88888.00 2007-11-24 12:12:23.875 328 12472.12 31.20 55246.10 88888.00 2007-11-24 12:12:24.000 328 12472.20 31.23 55246.10 88888.00 2007-11-24 12:12:24.125 328 12472.23 31.23 55246.15 88888.00 2007-11-24 12:12:24.250 328 12472.23 31.25 55246.12 88888.00 2007-11-24 12:12:24.375 328 12472.23 31.25 55246.10 88888.00 2007-11-24 12:12:24.500 328 12472.17 31.30 55246.10 88888.00 2007-11-24 12:12:24.625 328 12472.17 31.32 55246.12 88888.00 2007-11-24 12:12:24.750 328 12472.23 31.35 55246.15 88888.00 2007-11-24 12:12:24.875 328 12472.15 31.40 55246.12 88888.00 2007-11-24 12:12:25.000 328 12472.15 31.45 55246.10 88888.00 2007-11-24 12:12:25.125 328 12472.17 31.45 55246.12 88888.00 2007-11-24 12:12:25.250 328 12472.12 31.50 55246.15 88888.00 2007-11-24 12:12:25.375 328 12472.20 31.55 55246.18 88888.00 2007-11-24 12:12:25.500 328 12472.25 31.60 55246.18 88888.00 2007-11-24 12:12:25.625 328 12472.25 31.65 55246.18 88888.00 2007-11-24 12:12:25.750 328 12472.20 31.68 55246.18 88888.00 2007-11-24 12:12:25.875 328 12472.17 31.73 55246.18 88888.00 2007-11-24 12:12:26.000 328 12472.12 31.82 55246.18 88888.00 2007-11-24 12:12:26.125 328 12472.10 31.88 55246.22 88888.00 2007-11-24 12:12:26.250 328 12472.05 31.90 55246.20 88888.00 2007-11-24 12:12:26.375 328 12472.00 31.98 55246.20 88888.00 2007-11-24 12:12:26.500 328 12471.98 32.00 55246.22 88888.00 2007-11-24 12:12:26.625 328 12471.98 32.02 55246.22 88888.00 2007-11-24 12:12:26.750 328 12471.92 32.08 55246.22 88888.00 2007-11-24 12:12:26.875 328 12471.85 32.10 55246.22 88888.00 2007-11-24 12:12:27.000 328 12471.77 32.12 55246.22 88888.00 2007-11-24 12:12:27.125 328 12471.62 32.15 55246.28 88888.00 2007-11-24 12:12:27.250 328 12471.55 32.12 55246.30 88888.00 2007-11-24 12:12:27.375 328 12471.55 32.15 55246.25 88888.00 2007-11-24 12:12:27.500 328 12471.48 32.17 55246.28 88888.00 2007-11-24 12:12:27.625 328 12471.38 32.17 55246.30 88888.00 2007-11-24 12:12:27.750 328 12471.27 32.15 55246.32 88888.00 2007-11-24 12:12:27.875 328 12471.17 32.10 55246.35 88888.00 2007-11-24 12:12:28.000 328 12471.08 32.08 55246.38 88888.00 2007-11-24 12:12:28.125 328 12470.98 32.05 55246.43 88888.00 2007-11-24 12:12:28.250 328 12470.90 32.00 55246.43 88888.00 2007-11-24 12:12:28.375 328 12470.90 31.98 55246.43 88888.00 2007-11-24 12:12:28.500 328 12470.85 31.93 55246.45 88888.00 2007-11-24 12:12:28.625 328 12470.77 31.85 55246.43 88888.00 2007-11-24 12:12:28.750 328 12470.70 31.80 55246.45 88888.00 2007-11-24 12:12:28.875 328 12470.55 31.75 55246.53 88888.00 2007-11-24 12:12:29.000 328 12470.45 31.68 55246.50 88888.00 2007-11-24 12:12:29.125 328 12470.42 31.62 55246.50 88888.00 2007-11-24 12:12:29.250 328 12470.30 31.50 55246.55 88888.00 2007-11-24 12:12:29.375 328 12470.23 31.50 55246.53 88888.00 2007-11-24 12:12:29.500 328 12470.15 31.43 55246.53 88888.00 2007-11-24 12:12:29.625 328 12470.12 31.38 55246.55 88888.00 2007-11-24 12:12:29.750 328 12470.12 31.30 55246.53 88888.00 2007-11-24 12:12:29.875 328 12470.08 31.25 55246.55 88888.00 2007-11-24 12:12:30.000 328 12470.02 31.20 55246.62 88888.00 2007-11-24 12:12:30.125 328 12470.00 31.18 55246.62 88888.00 2007-11-24 12:12:30.250 328 12469.95 31.12 55246.62 88888.00 2007-11-24 12:12:30.375 328 12469.95 31.10 55246.62 88888.00 2007-11-24 12:12:30.500 328 12469.88 31.05 55246.62 88888.00 2007-11-24 12:12:30.625 328 12469.80 31.02 55246.65 88888.00 2007-11-24 12:12:30.750 328 12469.80 30.98 55246.68 88888.00 2007-11-24 12:12:30.875 328 12469.73 30.93 55246.65 88888.00 2007-11-24 12:12:31.000 328 12469.70 30.88 55246.62 88888.00 2007-11-24 12:12:31.125 328 12469.75 30.85 55246.62 88888.00 2007-11-24 12:12:31.250 328 12469.80 30.82 55246.65 88888.00 2007-11-24 12:12:31.375 328 12469.77 30.80 55246.65 88888.00 2007-11-24 12:12:31.500 328 12469.77 30.77 55246.65 88888.00 2007-11-24 12:12:31.625 328 12469.77 30.77 55246.68 88888.00 2007-11-24 12:12:31.750 328 12469.77 30.77 55246.68 88888.00 2007-11-24 12:12:31.875 328 12469.90 30.73 55246.70 88888.00 2007-11-24 12:12:32.000 328 12469.92 30.70 55246.70 88888.00 2007-11-24 12:12:32.125 328 12469.90 30.73 55246.68 88888.00 2007-11-24 12:12:32.250 328 12469.90 30.68 55246.68 88888.00 2007-11-24 12:12:32.375 328 12469.95 30.68 55246.68 88888.00 2007-11-24 12:12:32.500 328 12469.92 30.68 55246.68 88888.00 2007-11-24 12:12:32.625 328 12469.88 30.65 55246.68 88888.00 2007-11-24 12:12:32.750 328 12469.80 30.68 55246.68 88888.00 2007-11-24 12:12:32.875 328 12469.88 30.65 55246.65 88888.00 2007-11-24 12:12:33.000 328 12469.92 30.60 55246.65 88888.00 2007-11-24 12:12:33.125 328 12469.95 30.60 55246.65 88888.00 2007-11-24 12:12:33.250 328 12469.98 30.55 55246.65 88888.00 2007-11-24 12:12:33.375 328 12470.00 30.57 55246.65 88888.00 2007-11-24 12:12:33.500 328 12470.00 30.55 55246.68 88888.00 2007-11-24 12:12:33.625 328 12470.05 30.55 55246.68 88888.00 2007-11-24 12:12:33.750 328 12470.00 30.57 55246.65 88888.00 2007-11-24 12:12:33.875 328 12470.02 30.57 55246.65 88888.00 2007-11-24 12:12:34.000 328 12470.00 30.55 55246.65 88888.00 2007-11-24 12:12:34.125 328 12470.00 30.52 55246.62 88888.00 2007-11-24 12:12:34.250 328 12470.02 30.50 55246.62 88888.00 2007-11-24 12:12:34.375 328 12470.10 30.52 55246.62 88888.00 2007-11-24 12:12:34.500 328 12470.15 30.52 55246.62 88888.00 2007-11-24 12:12:34.625 328 12470.17 30.50 55246.62 88888.00 2007-11-24 12:12:34.750 328 12470.20 30.52 55246.60 88888.00 2007-11-24 12:12:34.875 328 12470.23 30.52 55246.60 88888.00 2007-11-24 12:12:35.000 328 12470.23 30.55 55246.60 88888.00 2007-11-24 12:12:35.125 328 12470.23 30.52 55246.62 88888.00 2007-11-24 12:12:35.250 328 12470.25 30.50 55246.60 88888.00 2007-11-24 12:12:35.375 328 12470.27 30.52 55246.60 88888.00 2007-11-24 12:12:35.500 328 12470.27 30.52 55246.62 88888.00 2007-11-24 12:12:35.625 328 12470.30 30.52 55246.60 88888.00 2007-11-24 12:12:35.750 328 12470.35 30.52 55246.60 88888.00 2007-11-24 12:12:35.875 328 12470.45 30.50 55246.60 88888.00 2007-11-24 12:12:36.000 328 12470.55 30.50 55246.57 88888.00 2007-11-24 12:12:36.125 328 12470.50 30.50 55246.57 88888.00 2007-11-24 12:12:36.250 328 12470.42 30.50 55246.57 88888.00 2007-11-24 12:12:36.375 328 12470.50 30.50 55246.55 88888.00 2007-11-24 12:12:36.500 328 12470.55 30.52 55246.57 88888.00 2007-11-24 12:12:36.625 328 12470.65 30.55 55246.57 88888.00 2007-11-24 12:12:36.750 328 12470.73 30.57 55246.55 88888.00 2007-11-24 12:12:36.875 328 12470.77 30.60 55246.55 88888.00 2007-11-24 12:12:37.000 328 12470.83 30.60 55246.53 88888.00 2007-11-24 12:12:37.125 328 12470.88 30.60 55246.53 88888.00 2007-11-24 12:12:37.250 328 12470.88 30.60 55246.50 88888.00 2007-11-24 12:12:37.375 328 12470.88 30.65 55246.47 88888.00 2007-11-24 12:12:37.500 328 12470.92 30.68 55246.47 88888.00 2007-11-24 12:12:37.625 328 12471.02 30.68 55246.50 88888.00 2007-11-24 12:12:37.750 328 12471.10 30.73 55246.47 88888.00 2007-11-24 12:12:37.875 328 12471.10 30.75 55246.50 88888.00 2007-11-24 12:12:38.000 328 12471.10 30.77 55246.47 88888.00 2007-11-24 12:12:38.125 328 12471.12 30.82 55246.47 88888.00 2007-11-24 12:12:38.250 328 12471.12 30.85 55246.47 88888.00 2007-11-24 12:12:38.375 328 12471.17 30.93 55246.45 88888.00 2007-11-24 12:12:38.500 328 12471.25 30.95 55246.47 88888.00 2007-11-24 12:12:38.625 328 12471.33 30.98 55246.47 88888.00 2007-11-24 12:12:38.750 328 12471.40 31.00 55246.45 88888.00 2007-11-24 12:12:38.875 328 12471.45 31.05 55246.43 88888.00 2007-11-24 12:12:39.000 328 12471.50 31.05 55246.40 88888.00 2007-11-24 12:12:39.125 328 12471.52 31.05 55246.43 88888.00 2007-11-24 12:12:39.250 328 12471.52 31.05 55246.40 88888.00 2007-11-24 12:12:39.375 328 12471.58 31.10 55246.43 88888.00 2007-11-24 12:12:39.500 328 12471.60 31.12 55246.43 88888.00 2007-11-24 12:12:39.625 328 12471.55 31.15 55246.40 88888.00 2007-11-24 12:12:39.750 328 12471.60 31.18 55246.40 88888.00 2007-11-24 12:12:39.875 328 12471.67 31.18 55246.40 88888.00 2007-11-24 12:12:40.000 328 12471.67 31.18 55246.40 88888.00 2007-11-24 12:12:40.125 328 12471.65 31.18 55246.43 88888.00 2007-11-24 12:12:40.250 328 12471.60 31.15 55246.43 88888.00 2007-11-24 12:12:40.375 328 12471.58 31.18 55246.40 88888.00 2007-11-24 12:12:40.500 328 12471.55 31.18 55246.43 88888.00 2007-11-24 12:12:40.625 328 12471.55 31.15 55246.43 88888.00 2007-11-24 12:12:40.750 328 12471.55 31.12 55246.43 88888.00 2007-11-24 12:12:40.875 328 12471.62 31.12 55246.43 88888.00 2007-11-24 12:12:41.000 328 12471.62 31.10 55246.40 88888.00 2007-11-24 12:12:41.125 328 12471.60 31.12 55246.38 88888.00 2007-11-24 12:12:41.250 328 12471.58 31.07 55246.38 88888.00 2007-11-24 12:12:41.375 328 12471.62 31.07 55246.38 88888.00 2007-11-24 12:12:41.500 328 12471.55 31.05 55246.38 88888.00 2007-11-24 12:12:41.625 328 12471.50 31.02 55246.38 88888.00 2007-11-24 12:12:41.750 328 12471.50 31.02 55246.38 88888.00 2007-11-24 12:12:41.875 328 12471.50 31.00 55246.40 88888.00 2007-11-24 12:12:42.000 328 12471.50 30.98 55246.40 88888.00 2007-11-24 12:12:42.125 328 12471.42 30.98 55246.40 88888.00 2007-11-24 12:12:42.250 328 12471.35 30.93 55246.40 88888.00 2007-11-24 12:12:42.375 328 12471.33 30.90 55246.40 88888.00 2007-11-24 12:12:42.500 328 12471.38 30.85 55246.40 88888.00 2007-11-24 12:12:42.625 328 12471.27 30.85 55246.43 88888.00 2007-11-24 12:12:42.750 328 12471.30 30.80 55246.40 88888.00 2007-11-24 12:12:42.875 328 12471.30 30.82 55246.43 88888.00 2007-11-24 12:12:43.000 328 12471.27 30.80 55246.40 88888.00 2007-11-24 12:12:43.125 328 12471.27 30.77 55246.43 88888.00 2007-11-24 12:12:43.250 328 12471.25 30.73 55246.45 88888.00 2007-11-24 12:12:43.375 328 12471.25 30.68 55246.43 88888.00 2007-11-24 12:12:43.500 328 12471.20 30.65 55246.43 88888.00 2007-11-24 12:12:43.625 328 12471.17 30.62 55246.40 88888.00 2007-11-24 12:12:43.750 328 12471.15 30.55 55246.40 88888.00 2007-11-24 12:12:43.875 328 12471.12 30.52 55246.40 88888.00 2007-11-24 12:12:44.000 328 12471.12 30.50 55246.40 88888.00 2007-11-24 12:12:44.125 328 12471.05 30.48 55246.43 88888.00 2007-11-24 12:12:44.250 328 12470.95 30.43 55246.43 88888.00 2007-11-24 12:12:44.375 328 12470.98 30.40 55246.43 88888.00 2007-11-24 12:12:44.500 328 12470.95 30.32 55246.43 88888.00 2007-11-24 12:12:44.625 328 12470.92 30.30 55246.43 88888.00 2007-11-24 12:12:44.750 328 12470.90 30.25 55246.43 88888.00 2007-11-24 12:12:44.875 328 12470.85 30.20 55246.40 88888.00 2007-11-24 12:12:45.000 328 12470.85 30.18 55246.40 88888.00 2007-11-24 12:12:45.125 328 12470.85 30.12 55246.40 88888.00 2007-11-24 12:12:45.250 328 12470.85 30.07 55246.40 88888.00 2007-11-24 12:12:45.375 328 12470.85 30.07 55246.40 88888.00 2007-11-24 12:12:45.500 328 12470.77 30.02 55246.40 88888.00 2007-11-24 12:12:45.625 328 12470.75 29.98 55246.40 88888.00 2007-11-24 12:12:45.750 328 12470.70 29.93 55246.43 88888.00 2007-11-24 12:12:45.875 328 12470.62 29.90 55246.40 88888.00 2007-11-24 12:12:46.000 328 12470.55 29.93 55246.43 88888.00 2007-11-24 12:12:46.125 328 12470.48 29.85 55246.43 88888.00 2007-11-24 12:12:46.250 328 12470.42 29.77 55246.47 88888.00 2007-11-24 12:12:46.375 328 12470.42 29.75 55246.47 88888.00 2007-11-24 12:12:46.500 328 12470.38 29.75 55246.47 88888.00 2007-11-24 12:12:46.625 328 12470.35 29.75 55246.45 88888.00 2007-11-24 12:12:46.750 328 12470.35 29.70 55246.47 88888.00 2007-11-24 12:12:46.875 328 12470.30 29.70 55246.47 88888.00 2007-11-24 12:12:47.000 328 12470.20 29.68 55246.45 88888.00 2007-11-24 12:12:47.125 328 12470.20 29.65 55246.45 88888.00 2007-11-24 12:12:47.250 328 12470.17 29.62 55246.50 88888.00 2007-11-24 12:12:47.375 328 12470.12 29.62 55246.50 88888.00 2007-11-24 12:12:47.500 328 12469.98 29.60 55246.50 88888.00 2007-11-24 12:12:47.625 328 12469.83 29.57 55246.50 88888.00 2007-11-24 12:12:47.750 328 12469.70 29.60 55246.50 88888.00 2007-11-24 12:12:47.875 328 12469.60 29.62 55246.53 88888.00 2007-11-24 12:12:48.000 328 12469.52 29.55 55246.53 88888.00 2007-11-24 12:12:48.125 328 12469.40 29.50 55246.53 88888.00 2007-11-24 12:12:48.250 328 12469.35 29.45 55246.50 88888.00 2007-11-24 12:12:48.375 328 12469.33 29.45 55246.50 88888.00 2007-11-24 12:12:48.500 328 12469.23 29.43 55246.53 88888.00 2007-11-24 12:12:48.625 328 12469.12 29.38 55246.55 88888.00 2007-11-24 12:12:48.750 328 12469.00 29.32 55246.53 88888.00 2007-11-24 12:12:48.875 328 12468.88 29.30 55246.53 88888.00 2007-11-24 12:12:49.000 328 12468.90 29.27 55246.55 88888.00 2007-11-24 12:12:49.125 328 12468.83 29.23 55246.55 88888.00 2007-11-24 12:12:49.250 328 12468.77 29.20 55246.55 88888.00 2007-11-24 12:12:49.375 328 12468.83 29.20 55246.57 88888.00 2007-11-24 12:12:49.500 328 12468.75 29.20 55246.55 88888.00 2007-11-24 12:12:49.625 328 12468.60 29.18 55246.50 88888.00 2007-11-24 12:12:49.750 328 12468.55 29.15 55246.50 88888.00 2007-11-24 12:12:49.875 328 12468.52 29.15 55246.50 88888.00 2007-11-24 12:12:50.000 328 12468.48 29.18 55246.50 88888.00 2007-11-24 12:12:50.125 328 12468.42 29.18 55246.47 88888.00 2007-11-24 12:12:50.250 328 12468.42 29.10 55246.45 88888.00 2007-11-24 12:12:50.375 328 12468.40 29.12 55246.45 88888.00 2007-11-24 12:12:50.500 328 12468.42 29.12 55246.47 88888.00 2007-11-24 12:12:50.625 328 12468.38 29.15 55246.45 88888.00 2007-11-24 12:12:50.750 328 12468.40 29.15 55246.45 88888.00 2007-11-24 12:12:50.875 328 12468.45 29.15 55246.45 88888.00 2007-11-24 12:12:51.000 328 12468.48 29.20 55246.43 88888.00 2007-11-24 12:12:51.125 328 12468.45 29.20 55246.45 88888.00 2007-11-24 12:12:51.250 328 12468.45 29.23 55246.45 88888.00 2007-11-24 12:12:51.375 328 12468.48 29.25 55246.45 88888.00 2007-11-24 12:12:51.500 328 12468.45 29.25 55246.45 88888.00 2007-11-24 12:12:51.625 328 12468.52 29.30 55246.40 88888.00 2007-11-24 12:12:51.750 328 12468.58 29.30 55246.38 88888.00 2007-11-24 12:12:51.875 328 12468.58 29.32 55246.38 88888.00 2007-11-24 12:12:52.000 328 12468.60 29.35 55246.38 88888.00 2007-11-24 12:12:52.125 328 12468.62 29.35 55246.35 88888.00 2007-11-24 12:12:52.250 328 12468.65 29.38 55246.32 88888.00 2007-11-24 12:12:52.375 328 12468.70 29.38 55246.28 88888.00 2007-11-24 12:12:52.500 328 12468.77 29.38 55246.25 88888.00 2007-11-24 12:12:52.625 328 12468.88 29.35 55246.25 88888.00 2007-11-24 12:12:52.750 328 12468.95 29.38 55246.25 88888.00 2007-11-24 12:12:52.875 328 12469.00 29.43 55246.22 88888.00 2007-11-24 12:12:53.000 328 12469.02 29.45 55246.20 88888.00 2007-11-24 12:12:53.125 328 12469.08 29.45 55246.20 88888.00 2007-11-24 12:12:53.250 328 12469.20 29.48 55246.20 88888.00 2007-11-24 12:12:53.375 328 12469.27 29.50 55246.18 88888.00 2007-11-24 12:12:53.500 328 12469.33 29.50 55246.12 88888.00 2007-11-24 12:12:53.625 328 12469.40 29.52 55246.10 88888.00 2007-11-24 12:12:53.750 328 12469.50 29.55 55246.12 88888.00 2007-11-24 12:12:53.875 328 12469.58 29.60 55246.10 88888.00 2007-11-24 12:12:54.000 328 12469.65 29.57 55246.07 88888.00 2007-11-24 12:12:54.125 328 12469.67 29.60 55246.05 88888.00 2007-11-24 12:12:54.250 328 12469.65 29.60 55246.03 88888.00 2007-11-24 12:12:54.375 328 12469.67 29.62 55246.00 88888.00 2007-11-24 12:12:54.500 328 12469.77 29.68 55246.00 88888.00 2007-11-24 12:12:54.625 328 12469.85 29.70 55246.00 88888.00 2007-11-24 12:12:54.750 328 12469.92 29.70 55246.00 88888.00 2007-11-24 12:12:54.875 328 12470.00 29.70 55245.97 88888.00 2007-11-24 12:12:55.000 328 12470.05 29.75 55245.97 88888.00 2007-11-24 12:12:55.125 328 12470.05 29.77 55245.97 88888.00 2007-11-24 12:12:55.250 328 12470.05 29.77 55245.97 88888.00 2007-11-24 12:12:55.375 328 12470.20 29.80 55245.93 88888.00 2007-11-24 12:12:55.500 328 12470.25 29.82 55245.93 88888.00 2007-11-24 12:12:55.625 328 12470.25 29.88 55245.90 88888.00 2007-11-24 12:12:55.750 328 12470.25 29.88 55245.90 88888.00 2007-11-24 12:12:55.875 328 12470.35 29.90 55245.88 88888.00 2007-11-24 12:12:56.000 328 12470.38 29.90 55245.85 88888.00 2007-11-24 12:12:56.125 328 12470.38 29.90 55245.85 88888.00 2007-11-24 12:12:56.250 328 12470.40 29.93 55245.85 88888.00 2007-11-24 12:12:56.375 328 12470.50 29.93 55245.78 88888.00 2007-11-24 12:12:56.500 328 12470.55 29.95 55245.80 88888.00 2007-11-24 12:12:56.625 328 12470.60 29.98 55245.78 88888.00 2007-11-24 12:12:56.750 328 12470.65 30.02 55245.75 88888.00 2007-11-24 12:12:56.875 328 12470.67 30.05 55245.72 88888.00 2007-11-24 12:12:57.000 328 12470.73 30.07 55245.72 88888.00 2007-11-24 12:12:57.125 328 12470.80 30.12 55245.70 88888.00 2007-11-24 12:12:57.250 328 12470.83 30.20 55245.72 88888.00 2007-11-24 12:12:57.375 328 12470.88 30.23 55245.72 88888.00 2007-11-24 12:12:57.500 328 12470.90 30.27 55245.70 88888.00 2007-11-24 12:12:57.625 328 12470.98 30.32 55245.68 88888.00 2007-11-24 12:12:57.750 328 12471.08 30.40 55245.68 88888.00 2007-11-24 12:12:57.875 328 12471.12 30.45 55245.62 88888.00 2007-11-24 12:12:58.000 328 12471.17 30.52 55245.62 88888.00 2007-11-24 12:12:58.125 328 12471.27 30.55 55245.62 88888.00 2007-11-24 12:12:58.250 328 12471.30 30.57 55245.60 88888.00 2007-11-24 12:12:58.375 328 12471.30 30.65 55245.57 88888.00 2007-11-24 12:12:58.500 328 12471.35 30.77 55245.57 88888.00 2007-11-24 12:12:58.625 328 12471.42 30.85 55245.60 88888.00 2007-11-24 12:12:58.750 328 12471.50 30.93 55245.57 88888.00 2007-11-24 12:12:58.875 328 12471.55 31.02 55245.57 88888.00 2007-11-24 12:12:59.000 328 12471.58 31.05 55245.57 88888.00 2007-11-24 12:12:59.125 328 12471.58 31.15 55245.57 88888.00 2007-11-24 12:12:59.250 328 12471.55 31.20 55245.57 88888.00 2007-11-24 12:12:59.375 328 12471.58 31.20 55245.57 88888.00 2007-11-24 12:12:59.500 328 12471.60 31.27 55245.55 88888.00 2007-11-24 12:12:59.625 328 12471.60 31.32 55245.55 88888.00 2007-11-24 12:12:59.750 328 12471.60 31.32 55245.53 88888.00 2007-11-24 12:12:59.875 328 12471.65 31.38 55245.53 88888.00 2007-11-24 12:13:00.000 328 12471.60 31.40 55245.50 88888.00 2007-11-24 12:13:00.125 328 12471.60 31.40 55245.50 88888.00 2007-11-24 12:13:00.250 328 12471.58 31.38 55245.47 88888.00 2007-11-24 12:13:00.375 328 12471.65 31.43 55245.50 88888.00 2007-11-24 12:13:00.500 328 12471.65 31.50 55245.50 88888.00 2007-11-24 12:13:00.625 328 12471.65 31.52 55245.53 88888.00 2007-11-24 12:13:00.750 328 12471.62 31.50 55245.50 88888.00 2007-11-24 12:13:00.875 328 12471.62 31.50 55245.50 88888.00 2007-11-24 12:13:01.000 328 12471.65 31.55 55245.50 88888.00 2007-11-24 12:13:01.125 328 12471.70 31.52 55245.53 88888.00 2007-11-24 12:13:01.250 328 12471.67 31.50 55245.47 88888.00 2007-11-24 12:13:01.375 328 12471.70 31.50 55245.47 88888.00 2007-11-24 12:13:01.500 328 12471.67 31.48 55245.47 88888.00 2007-11-24 12:13:01.625 328 12471.70 31.48 55245.47 88888.00 2007-11-24 12:13:01.750 328 12471.70 31.45 55245.47 88888.00 2007-11-24 12:13:01.875 328 12471.75 31.45 55245.47 88888.00 2007-11-24 12:13:02.000 328 12471.75 31.43 55245.45 88888.00 2007-11-24 12:13:02.125 328 12471.83 31.38 55245.47 88888.00 2007-11-24 12:13:02.250 328 12471.83 31.32 55245.47 88888.00 2007-11-24 12:13:02.375 328 12471.85 31.35 55245.43 88888.00 2007-11-24 12:13:02.500 328 12471.90 31.35 55245.45 88888.00 2007-11-24 12:13:02.625 328 12471.98 31.35 55245.47 88888.00 2007-11-24 12:13:02.750 328 12471.95 31.35 55245.45 88888.00 2007-11-24 12:13:02.875 328 12471.92 31.30 55245.43 88888.00 2007-11-24 12:13:03.000 328 12471.90 31.25 55245.43 88888.00 2007-11-24 12:13:03.125 328 12471.92 31.27 55245.45 88888.00 2007-11-24 12:13:03.250 328 12471.92 31.23 55245.45 88888.00 2007-11-24 12:13:03.375 328 12472.02 31.20 55245.45 88888.00 2007-11-24 12:13:03.500 328 12472.05 31.20 55245.45 88888.00 2007-11-24 12:13:03.625 328 12472.05 31.18 55245.43 88888.00 2007-11-24 12:13:03.750 328 12472.00 31.15 55245.40 88888.00 2007-11-24 12:13:03.875 328 12471.98 31.15 55245.38 88888.00 2007-11-24 12:13:04.000 328 12472.05 31.15 55245.40 88888.00 2007-11-24 12:13:04.125 328 12472.17 31.15 55245.40 88888.00 2007-11-24 12:13:04.250 328 12472.27 31.18 55245.40 88888.00 2007-11-24 12:13:04.375 328 12472.35 31.20 55245.43 88888.00 2007-11-24 12:13:04.500 328 12472.33 31.20 55245.43 88888.00 2007-11-24 12:13:04.625 328 12472.33 31.20 55245.40 88888.00 2007-11-24 12:13:04.750 328 12472.35 31.20 55245.43 88888.00 2007-11-24 12:13:04.875 328 12472.38 31.23 55245.43 88888.00 2007-11-24 12:13:05.000 328 12472.45 31.25 55245.43 88888.00 2007-11-24 12:13:05.125 328 12472.52 31.27 55245.43 88888.00 2007-11-24 12:13:05.250 328 12472.55 31.23 55245.40 88888.00 2007-11-24 12:13:05.375 328 12472.55 31.20 55245.38 88888.00 2007-11-24 12:13:05.500 328 12472.52 31.20 55245.38 88888.00 2007-11-24 12:13:05.625 328 12472.55 31.20 55245.35 88888.00 2007-11-24 12:13:05.750 328 12472.55 31.20 55245.38 88888.00 2007-11-24 12:13:05.875 328 12472.55 31.23 55245.32 88888.00 2007-11-24 12:13:06.000 328 12472.60 31.23 55245.40 88888.00 2007-11-24 12:13:06.125 328 12472.62 31.20 55245.40 88888.00 2007-11-24 12:13:06.250 328 12472.58 31.18 55245.38 88888.00 2007-11-24 12:13:06.375 328 12472.60 31.18 55245.40 88888.00 2007-11-24 12:13:06.500 328 12472.58 31.20 55245.40 88888.00 2007-11-24 12:13:06.625 328 12472.52 31.20 55245.43 88888.00 2007-11-24 12:13:06.750 328 12472.50 31.18 55245.43 88888.00 2007-11-24 12:13:06.875 328 12472.48 31.18 55245.40 88888.00 2007-11-24 12:13:07.000 328 12472.42 31.12 55245.38 88888.00 2007-11-24 12:13:07.125 328 12472.40 31.10 55245.43 88888.00 2007-11-24 12:13:07.250 328 12472.38 31.10 55245.45 88888.00 2007-11-24 12:13:07.375 328 12472.42 31.12 55245.45 88888.00 2007-11-24 12:13:07.500 328 12472.38 31.12 55245.47 88888.00 2007-11-24 12:13:07.625 328 12472.35 31.10 55245.47 88888.00 2007-11-24 12:13:07.750 328 12472.35 31.07 55245.47 88888.00 2007-11-24 12:13:07.875 328 12472.33 31.05 55245.45 88888.00 2007-11-24 12:13:08.000 328 12472.35 31.05 55245.43 88888.00 2007-11-24 12:13:08.125 328 12472.35 31.07 55245.47 88888.00 2007-11-24 12:13:08.250 328 12472.23 31.02 55245.50 88888.00 2007-11-24 12:13:08.375 328 12472.15 31.02 55245.50 88888.00 2007-11-24 12:13:08.500 328 12472.12 31.02 55245.47 88888.00 2007-11-24 12:13:08.625 328 12472.12 30.98 55245.47 88888.00 2007-11-24 12:13:08.750 328 12472.08 30.95 55245.47 88888.00 2007-11-24 12:13:08.875 328 12472.02 30.95 55245.47 88888.00 2007-11-24 12:13:09.000 328 12472.02 30.98 55245.47 88888.00 2007-11-24 12:13:09.125 328 12472.00 30.98 55245.50 88888.00 2007-11-24 12:13:09.250 328 12471.95 30.95 55245.53 88888.00 2007-11-24 12:13:09.375 328 12471.98 30.95 55245.53 88888.00 2007-11-24 12:13:09.500 328 12471.95 30.93 55245.50 88888.00 2007-11-24 12:13:09.625 328 12471.92 30.85 55245.50 88888.00 2007-11-24 12:13:09.750 328 12471.85 30.82 55245.53 88888.00 2007-11-24 12:13:09.875 328 12471.85 30.85 55245.57 88888.00 2007-11-24 12:13:10.000 328 12471.80 30.85 55245.55 88888.00 2007-11-24 12:13:10.125 328 12471.70 30.82 55245.55 88888.00 2007-11-24 12:13:10.250 328 12471.65 30.80 55245.55 88888.00 2007-11-24 12:13:10.375 328 12471.80 30.82 55245.55 88888.00 2007-11-24 12:13:10.500 328 12471.83 30.88 55245.55 88888.00 2007-11-24 12:13:10.625 328 12471.73 30.80 55245.55 88888.00 2007-11-24 12:13:10.750 328 12471.73 30.80 55245.57 88888.00 2007-11-24 12:13:10.875 328 12471.73 30.82 55245.60 88888.00 2007-11-24 12:13:11.000 328 12471.73 30.82 55245.62 88888.00 2007-11-24 12:13:11.125 328 12471.67 30.82 55245.65 88888.00 2007-11-24 12:13:11.250 328 12471.65 30.80 55245.65 88888.00 2007-11-24 12:13:11.375 328 12471.62 30.80 55245.62 88888.00 2007-11-24 12:13:11.500 328 12471.52 30.77 55245.62 88888.00 2007-11-24 12:13:11.625 328 12471.45 30.77 55245.60 88888.00 2007-11-24 12:13:11.750 328 12471.45 30.80 55245.62 88888.00 2007-11-24 12:13:11.875 328 12471.40 30.77 55245.65 88888.00 2007-11-24 12:13:12.000 328 12471.33 30.75 55245.62 88888.00 2007-11-24 12:13:12.125 328 12471.25 30.70 55245.68 88888.00 2007-11-24 12:13:12.250 328 12471.17 30.70 55245.70 88888.00 2007-11-24 12:13:12.375 328 12471.20 30.70 55245.70 88888.00 2007-11-24 12:13:12.500 328 12471.08 30.65 55245.70 88888.00 2007-11-24 12:13:12.625 328 12470.98 30.62 55245.72 88888.00 2007-11-24 12:13:12.750 328 12470.92 30.60 55245.75 88888.00 2007-11-24 12:13:12.875 328 12470.85 30.52 55245.75 88888.00 2007-11-24 12:13:13.000 328 12470.77 30.48 55245.72 88888.00 2007-11-24 12:13:13.125 328 12470.73 30.45 55245.78 88888.00 2007-11-24 12:13:13.250 328 12470.62 30.38 55245.78 88888.00 2007-11-24 12:13:13.375 328 12470.62 30.32 55245.82 88888.00 2007-11-24 12:13:13.500 328 12470.50 30.27 55245.82 88888.00 2007-11-24 12:13:13.625 328 12470.45 30.20 55245.80 88888.00 2007-11-24 12:13:13.750 328 12470.45 30.15 55245.82 88888.00 2007-11-24 12:13:13.875 328 12470.35 30.07 55245.88 88888.00 2007-11-24 12:13:14.000 328 12470.20 30.00 55245.85 88888.00 2007-11-24 12:13:14.125 328 12470.17 29.93 55245.85 88888.00 2007-11-24 12:13:14.250 328 12470.10 29.85 55245.88 88888.00 2007-11-24 12:13:14.375 328 12470.05 29.77 55245.85 88888.00 2007-11-24 12:13:14.500 328 12469.98 29.70 55245.88 88888.00 2007-11-24 12:13:14.625 328 12469.90 29.65 55245.93 88888.00 2007-11-24 12:13:14.750 328 12469.88 29.57 55245.93 88888.00 2007-11-24 12:13:14.875 328 12469.83 29.52 55245.93 88888.00 2007-11-24 12:13:15.000 328 12469.80 29.48 55245.90 88888.00 2007-11-24 12:13:15.125 328 12469.75 29.48 55245.95 88888.00 2007-11-24 12:13:15.250 328 12469.70 29.43 55245.95 88888.00 2007-11-24 12:13:15.375 328 12469.67 29.38 55245.90 88888.00 2007-11-24 12:13:15.500 328 12469.67 29.35 55245.90 88888.00 2007-11-24 12:13:15.625 328 12469.67 29.30 55245.93 88888.00 2007-11-24 12:13:15.750 328 12469.65 29.27 55245.90 88888.00 2007-11-24 12:13:15.875 328 12469.62 29.25 55245.90 88888.00 2007-11-24 12:13:16.000 328 12469.70 29.27 55245.90 88888.00 2007-11-24 12:13:16.125 328 12469.70 29.25 55245.95 88888.00 2007-11-24 12:13:16.250 328 12469.65 29.18 55245.93 88888.00 2007-11-24 12:13:16.375 328 12469.70 29.15 55245.93 88888.00 2007-11-24 12:13:16.500 328 12469.70 29.20 55245.93 88888.00 2007-11-24 12:13:16.625 328 12469.73 29.20 55245.90 88888.00 2007-11-24 12:13:16.750 328 12469.73 29.18 55245.88 88888.00 2007-11-24 12:13:16.875 328 12469.75 29.15 55245.85 88888.00 2007-11-24 12:13:17.000 328 12469.73 29.18 55245.85 88888.00 2007-11-24 12:13:17.125 328 12469.75 29.20 55245.88 88888.00 2007-11-24 12:13:17.250 328 12469.70 29.20 55245.90 88888.00 2007-11-24 12:13:17.375 328 12469.77 29.25 55245.88 88888.00 2007-11-24 12:13:17.500 328 12469.83 29.27 55245.90 88888.00 2007-11-24 12:13:17.625 328 12469.83 29.30 55245.85 88888.00 2007-11-24 12:13:17.750 328 12469.83 29.32 55245.82 88888.00 2007-11-24 12:13:17.875 328 12469.88 29.35 55245.88 88888.00 2007-11-24 12:13:18.000 328 12469.88 29.40 55245.82 88888.00 2007-11-24 12:13:18.125 328 12469.88 29.48 55245.88 88888.00 2007-11-24 12:13:18.250 328 12469.90 29.52 55245.88 88888.00 2007-11-24 12:13:18.375 328 12469.98 29.57 55245.85 88888.00 2007-11-24 12:13:18.500 328 12469.98 29.60 55245.88 88888.00 2007-11-24 12:13:18.625 328 12469.95 29.62 55245.88 88888.00 2007-11-24 12:13:18.750 328 12469.83 29.68 55245.88 88888.00 2007-11-24 12:13:18.875 328 12469.77 29.70 55245.90 88888.00 2007-11-24 12:13:19.000 328 12469.77 29.73 55245.90 88888.00 2007-11-24 12:13:19.125 328 12469.75 29.75 55245.88 88888.00 2007-11-24 12:13:19.250 328 12469.75 29.75 55245.90 88888.00 2007-11-24 12:13:19.375 328 12469.75 29.80 55245.93 88888.00 2007-11-24 12:13:19.500 328 12469.67 29.82 55245.93 88888.00 2007-11-24 12:13:19.625 328 12469.62 29.85 55245.90 88888.00 2007-11-24 12:13:19.750 328 12469.55 29.82 55245.90 88888.00 2007-11-24 12:13:19.875 328 12469.50 29.80 55245.93 88888.00 2007-11-24 12:13:20.000 328 12469.40 29.82 55245.93 88888.00 2007-11-24 12:13:20.125 328 12469.33 29.85 55245.93 88888.00 2007-11-24 12:13:20.250 328 12469.33 29.80 55245.90 88888.00 2007-11-24 12:13:20.375 328 12469.30 29.77 55245.90 88888.00 2007-11-24 12:13:20.500 328 12469.23 29.77 55245.90 88888.00 2007-11-24 12:13:20.625 328 12469.10 29.77 55245.90 88888.00 2007-11-24 12:13:20.750 328 12469.02 29.75 55245.95 88888.00 2007-11-24 12:13:20.875 328 12469.00 29.75 55245.93 88888.00 2007-11-24 12:13:21.000 328 12468.95 29.73 55245.93 88888.00 2007-11-24 12:13:21.125 328 12468.88 29.68 55245.93 88888.00 2007-11-24 12:13:21.250 328 12468.77 29.60 55245.95 88888.00 2007-11-24 12:13:21.375 328 12468.80 29.62 55245.97 88888.00 2007-11-24 12:13:21.500 328 12468.83 29.62 55246.00 88888.00 2007-11-24 12:13:21.625 328 12468.77 29.57 55245.95 88888.00 2007-11-24 12:13:21.750 328 12468.67 29.52 55245.90 88888.00 2007-11-24 12:13:21.875 328 12468.65 29.50 55245.95 88888.00 2007-11-24 12:13:22.000 328 12468.67 29.48 55245.95 88888.00 2007-11-24 12:13:22.125 328 12468.70 29.45 55245.97 88888.00 2007-11-24 12:13:22.250 328 12468.67 29.40 55245.97 88888.00 2007-11-24 12:13:22.375 328 12468.73 29.38 55245.97 88888.00 2007-11-24 12:13:22.500 328 12468.70 29.35 55245.95 88888.00 2007-11-24 12:13:22.625 328 12468.67 29.32 55245.93 88888.00 2007-11-24 12:13:22.750 328 12468.65 29.30 55245.95 88888.00 2007-11-24 12:13:22.875 328 12468.62 29.27 55245.97 88888.00 2007-11-24 12:13:23.000 328 12468.70 29.25 55245.93 88888.00 2007-11-24 12:13:23.125 328 12468.73 29.23 55245.90 88888.00 2007-11-24 12:13:23.250 328 12468.67 29.20 55245.95 88888.00 2007-11-24 12:13:23.375 328 12468.67 29.18 55245.95 88888.00 2007-11-24 12:13:23.500 328 12468.73 29.18 55245.93 88888.00 2007-11-24 12:13:23.625 328 12468.75 29.20 55245.90 88888.00 2007-11-24 12:13:23.750 328 12468.77 29.18 55245.88 88888.00 2007-11-24 12:13:23.875 328 12468.75 29.20 55245.90 88888.00 2007-11-24 12:13:24.000 328 12468.73 29.20 55245.88 88888.00 2007-11-24 12:13:24.125 328 12468.80 29.23 55245.90 88888.00 2007-11-24 12:13:24.250 328 12468.73 29.20 55245.85 88888.00 2007-11-24 12:13:24.375 328 12468.73 29.23 55245.82 88888.00 2007-11-24 12:13:24.500 328 12468.73 29.25 55245.85 88888.00 2007-11-24 12:13:24.625 328 12468.70 29.25 55245.85 88888.00 2007-11-24 12:13:24.750 328 12468.65 29.30 55245.85 88888.00 2007-11-24 12:13:24.875 328 12468.67 29.32 55245.85 88888.00 2007-11-24 12:13:25.000 328 12468.67 29.35 55245.88 88888.00 2007-11-24 12:13:25.125 328 12468.58 29.35 55245.85 88888.00 2007-11-24 12:13:25.250 328 12468.50 29.35 55245.82 88888.00 2007-11-24 12:13:25.375 328 12468.50 29.38 55245.78 88888.00 2007-11-24 12:13:25.500 328 12468.48 29.40 55245.80 88888.00 2007-11-24 12:13:25.625 328 12468.45 29.45 55245.78 88888.00 2007-11-24 12:13:25.750 328 12468.42 29.45 55245.80 88888.00 2007-11-24 12:13:25.875 328 12468.40 29.43 55245.82 88888.00 2007-11-24 12:13:26.000 328 12468.35 29.45 55245.80 88888.00 2007-11-24 12:13:26.125 328 12468.23 29.45 55245.80 88888.00 2007-11-24 12:13:26.250 328 12468.12 29.38 55245.80 88888.00 2007-11-24 12:13:26.375 328 12468.05 29.43 55245.78 88888.00 2007-11-24 12:13:26.500 328 12468.08 29.43 55245.80 88888.00 2007-11-24 12:13:26.625 328 12468.00 29.43 55245.78 88888.00 2007-11-24 12:13:26.750 328 12467.92 29.40 55245.82 88888.00 2007-11-24 12:13:26.875 328 12467.85 29.35 55245.78 88888.00 2007-11-24 12:13:27.000 328 12467.77 29.30 55245.78 88888.00 2007-11-24 12:13:27.125 328 12467.65 29.30 55245.80 88888.00 2007-11-24 12:13:27.250 328 12467.65 29.25 55245.80 88888.00 2007-11-24 12:13:27.375 328 12467.62 29.20 55245.78 88888.00 2007-11-24 12:13:27.500 328 12467.55 29.18 55245.80 88888.00 2007-11-24 12:13:27.625 328 12467.45 29.10 55245.80 88888.00 2007-11-24 12:13:27.750 328 12467.35 29.07 55245.78 88888.00 2007-11-24 12:13:27.875 328 12467.35 29.02 55245.80 88888.00 2007-11-24 12:13:28.000 328 12467.33 28.98 55245.80 88888.00 2007-11-24 12:13:28.125 328 12467.27 28.93 55245.78 88888.00 2007-11-24 12:13:28.250 328 12467.23 28.88 55245.80 88888.00 2007-11-24 12:13:28.375 328 12467.23 28.85 55245.80 88888.00 2007-11-24 12:13:28.500 328 12467.20 28.80 55245.82 88888.00 2007-11-24 12:13:28.625 328 12467.08 28.77 55245.80 88888.00 2007-11-24 12:13:28.750 328 12466.98 28.75 55245.82 88888.00 2007-11-24 12:13:28.875 328 12466.98 28.73 55245.80 88888.00 2007-11-24 12:13:29.000 328 12466.98 28.68 55245.75 88888.00 2007-11-24 12:13:29.125 328 12467.05 28.62 55245.78 88888.00 2007-11-24 12:13:29.250 328 12467.05 28.60 55245.75 88888.00 2007-11-24 12:13:29.375 328 12467.08 28.60 55245.75 88888.00 2007-11-24 12:13:29.500 328 12467.15 28.57 55245.70 88888.00 2007-11-24 12:13:29.625 328 12467.12 28.55 55245.70 88888.00 2007-11-24 12:13:29.750 328 12467.12 28.55 55245.68 88888.00 2007-11-24 12:13:29.875 328 12467.12 28.52 55245.68 88888.00 2007-11-24 12:13:30.000 328 12467.10 28.55 55245.65 88888.00 2007-11-24 12:13:30.125 328 12467.15 28.52 55245.62 88888.00 2007-11-24 12:13:30.250 328 12467.17 28.52 55245.62 88888.00 2007-11-24 12:13:30.375 328 12467.20 28.57 55245.62 88888.00 2007-11-24 12:13:30.500 328 12467.17 28.55 55245.60 88888.00 2007-11-24 12:13:30.625 328 12467.23 28.55 55245.57 88888.00 2007-11-24 12:13:30.750 328 12467.23 28.55 55245.57 88888.00 2007-11-24 12:13:30.875 328 12467.23 28.60 55245.57 88888.00 2007-11-24 12:13:31.000 328 12467.20 28.65 55245.57 88888.00 2007-11-24 12:13:31.125 328 12467.20 28.68 55245.55 88888.00 2007-11-24 12:13:31.250 328 12467.17 28.70 55245.55 88888.00 2007-11-24 12:13:31.375 328 12467.17 28.73 55245.53 88888.00 2007-11-24 12:13:31.500 328 12467.15 28.75 55245.50 88888.00 2007-11-24 12:13:31.625 328 12467.15 28.77 55245.50 88888.00 2007-11-24 12:13:31.750 328 12467.20 28.80 55245.50 88888.00 2007-11-24 12:13:31.875 328 12467.20 28.82 55245.50 88888.00 2007-11-24 12:13:32.000 328 12467.08 28.85 55245.47 88888.00 2007-11-24 12:13:32.125 328 12467.02 28.90 55245.47 88888.00 2007-11-24 12:13:32.250 328 12466.98 28.90 55245.45 88888.00 2007-11-24 12:13:32.375 328 12467.00 28.95 55245.43 88888.00 2007-11-24 12:13:32.500 328 12466.98 28.98 55245.45 88888.00 2007-11-24 12:13:32.625 328 12466.95 29.00 55245.43 88888.00 2007-11-24 12:13:32.750 328 12466.92 29.00 55245.45 88888.00 2007-11-24 12:13:32.875 328 12466.83 29.00 55245.43 88888.00 2007-11-24 12:13:33.000 328 12466.73 29.00 55245.38 88888.00 2007-11-24 12:13:33.125 328 12466.65 29.00 55245.40 88888.00 2007-11-24 12:13:33.250 328 12466.65 28.98 55245.43 88888.00 2007-11-24 12:13:33.375 328 12466.65 29.00 55245.40 88888.00 2007-11-24 12:13:33.500 328 12466.62 28.98 55245.40 88888.00 2007-11-24 12:13:33.625 328 12466.55 28.95 55245.38 88888.00 2007-11-24 12:13:33.750 328 12466.52 28.95 55245.35 88888.00 2007-11-24 12:13:33.875 328 12466.50 28.93 55245.32 88888.00 2007-11-24 12:13:34.000 328 12466.45 28.90 55245.32 88888.00 2007-11-24 12:13:34.125 328 12466.40 28.88 55245.32 88888.00 2007-11-24 12:13:34.250 328 12466.30 28.85 55245.35 88888.00 2007-11-24 12:13:34.375 328 12466.23 28.85 55245.35 88888.00 2007-11-24 12:13:34.500 328 12466.20 28.80 55245.30 88888.00 2007-11-24 12:13:34.625 328 12466.17 28.75 55245.30 88888.00 2007-11-24 12:13:34.750 328 12466.12 28.73 55245.30 88888.00 2007-11-24 12:13:34.875 328 12465.98 28.70 55245.30 88888.00 2007-11-24 12:13:35.000 328 12465.90 28.65 55245.28 88888.00 2007-11-24 12:13:35.125 328 12465.85 28.60 55245.28 88888.00 2007-11-24 12:13:35.250 328 12465.85 28.52 55245.28 88888.00 2007-11-24 12:13:35.375 328 12465.77 28.50 55245.28 88888.00 2007-11-24 12:13:35.500 328 12465.67 28.48 55245.25 88888.00 2007-11-24 12:13:35.625 328 12465.60 28.40 55245.25 88888.00 2007-11-24 12:13:35.750 328 12465.60 28.35 55245.25 88888.00 2007-11-24 12:13:35.875 328 12465.62 28.30 55245.25 88888.00 2007-11-24 12:13:36.000 328 12465.52 28.27 55245.25 88888.00 2007-11-24 12:13:36.125 328 12465.45 28.23 55245.25 88888.00 2007-11-24 12:13:36.250 328 12465.38 28.12 55245.22 88888.00 2007-11-24 12:13:36.375 328 12465.35 28.10 55245.20 88888.00 2007-11-24 12:13:36.500 328 12465.30 28.02 55245.20 88888.00 2007-11-24 12:13:36.625 328 12465.20 27.98 55245.18 88888.00 2007-11-24 12:13:36.750 328 12465.10 27.93 55245.18 88888.00 2007-11-24 12:13:36.875 328 12465.08 27.85 55245.20 88888.00 2007-11-24 12:13:37.000 328 12465.10 27.73 55245.20 88888.00 2007-11-24 12:13:37.125 328 12465.02 27.68 55245.20 88888.00 2007-11-24 12:13:37.250 328 12464.88 27.55 55245.18 88888.00 2007-11-24 12:13:37.375 328 12464.80 27.48 55245.18 88888.00 2007-11-24 12:13:37.500 328 12464.67 27.38 55245.18 88888.00 2007-11-24 12:13:37.625 328 12464.60 27.27 55245.15 88888.00 2007-11-24 12:13:37.750 328 12464.48 27.15 55245.15 88888.00 2007-11-24 12:13:37.875 328 12464.38 27.02 55245.18 88888.00 2007-11-24 12:13:38.000 328 12464.27 26.88 55245.18 88888.00 2007-11-24 12:13:38.125 328 12464.12 26.75 55245.15 88888.00 2007-11-24 12:13:38.250 328 12464.02 26.60 55245.18 88888.00 2007-11-24 12:13:38.375 328 12463.98 26.48 55245.18 88888.00 2007-11-24 12:13:38.500 328 12463.90 26.38 55245.20 88888.00 2007-11-24 12:13:38.625 328 12463.77 26.27 55245.20 88888.00 2007-11-24 12:13:38.750 328 12463.70 26.15 55245.20 88888.00 2007-11-24 12:13:38.875 328 12463.58 26.05 55245.20 88888.00 2007-11-24 12:13:39.000 328 12463.45 25.93 55245.18 88888.00 2007-11-24 12:13:39.125 328 12463.35 25.80 55245.18 88888.00 2007-11-24 12:13:39.250 328 12463.27 25.65 55245.18 88888.00 2007-11-24 12:13:39.375 328 12463.23 25.57 55245.18 88888.00 2007-11-24 12:13:39.500 328 12463.12 25.50 55245.18 88888.00 2007-11-24 12:13:39.625 328 12463.05 25.40 55245.18 88888.00 2007-11-24 12:13:39.750 328 12463.00 25.27 55245.15 88888.00 2007-11-24 12:13:39.875 328 12462.88 25.20 55245.15 88888.00 2007-11-24 12:13:40.000 328 12462.77 25.05 55245.10 88888.00 2007-11-24 12:13:40.125 328 12462.75 24.98 55245.10 88888.00 2007-11-24 12:13:40.250 328 12462.70 24.90 55245.12 88888.00 2007-11-24 12:13:40.375 328 12462.75 24.85 55245.10 88888.00 2007-11-24 12:13:40.500 328 12462.73 24.77 55245.10 88888.00 2007-11-24 12:13:40.625 328 12462.67 24.73 55245.10 88888.00 2007-11-24 12:13:40.750 328 12462.65 24.65 55245.10 88888.00 2007-11-24 12:13:40.875 328 12462.60 24.62 55245.05 88888.00 2007-11-24 12:13:41.000 328 12462.58 24.55 55245.03 88888.00 2007-11-24 12:13:41.125 328 12462.58 24.48 55245.03 88888.00 2007-11-24 12:13:41.250 328 12462.58 24.43 55245.03 88888.00 2007-11-24 12:13:41.375 328 12462.60 24.40 55245.00 88888.00 2007-11-24 12:13:41.500 328 12462.60 24.38 55244.95 88888.00 2007-11-24 12:13:41.625 328 12462.65 24.32 55244.95 88888.00 2007-11-24 12:13:41.750 328 12462.65 24.30 55244.95 88888.00 2007-11-24 12:13:41.875 328 12462.65 24.27 55244.93 88888.00 2007-11-24 12:13:42.000 328 12462.65 24.27 55244.90 88888.00 2007-11-24 12:13:42.125 328 12462.67 24.25 55244.85 88888.00 2007-11-24 12:13:42.250 328 12462.70 24.27 55244.88 88888.00 2007-11-24 12:13:42.375 328 12462.77 24.30 55244.85 88888.00 2007-11-24 12:13:42.500 328 12462.83 24.35 55244.82 88888.00 2007-11-24 12:13:42.625 328 12462.90 24.40 55244.78 88888.00 2007-11-24 12:13:42.750 328 12462.98 24.43 55244.72 88888.00 2007-11-24 12:13:42.875 328 12462.98 24.48 55244.70 88888.00 2007-11-24 12:13:43.000 328 12462.98 24.50 55244.65 88888.00 2007-11-24 12:13:43.125 328 12463.12 24.60 55244.68 88888.00 2007-11-24 12:13:43.250 328 12463.23 24.70 55244.62 88888.00 2007-11-24 12:13:43.375 328 12463.25 24.75 55244.62 88888.00 2007-11-24 12:13:43.500 328 12463.33 24.82 55244.57 88888.00 2007-11-24 12:13:43.625 328 12463.40 24.90 55244.55 88888.00 2007-11-24 12:13:43.750 328 12463.42 25.02 55244.50 88888.00 2007-11-24 12:13:43.875 328 12463.42 25.07 55244.45 88888.00 2007-11-24 12:13:44.000 328 12463.48 25.12 55244.40 88888.00 2007-11-24 12:13:44.125 328 12463.60 25.25 55244.40 88888.00 2007-11-24 12:13:44.250 328 12463.60 25.35 55244.40 88888.00 2007-11-24 12:13:44.375 328 12463.62 25.48 55244.35 88888.00 2007-11-24 12:13:44.500 328 12463.62 25.60 55244.30 88888.00 2007-11-24 12:13:44.625 328 12463.62 25.65 55244.28 88888.00 2007-11-24 12:13:44.750 328 12463.62 25.73 55244.28 88888.00 2007-11-24 12:13:44.875 328 12463.60 25.85 55244.28 88888.00 2007-11-24 12:13:45.000 328 12463.55 25.95 55244.25 88888.00 2007-11-24 12:13:45.125 328 12463.50 26.05 55244.28 88888.00 2007-11-24 12:13:45.250 328 12463.52 26.12 55244.20 88888.00 2007-11-24 12:13:45.375 328 12463.58 26.20 55244.20 88888.00 2007-11-24 12:13:45.500 328 12463.60 26.25 55244.15 88888.00 2007-11-24 12:13:45.625 328 12463.60 26.30 55244.15 88888.00 2007-11-24 12:13:45.750 328 12463.60 26.35 55244.12 88888.00 2007-11-24 12:13:45.875 328 12463.60 26.35 55244.10 88888.00 2007-11-24 12:13:46.000 328 12463.55 26.40 55244.12 88888.00 2007-11-24 12:13:46.125 328 12463.65 26.45 55244.12 88888.00 2007-11-24 12:13:46.250 328 12463.65 26.43 55244.05 88888.00 2007-11-24 12:13:46.375 328 12463.58 26.45 55244.03 88888.00 2007-11-24 12:13:46.500 328 12463.58 26.48 55244.00 88888.00 2007-11-24 12:13:46.625 328 12463.58 26.45 55244.00 88888.00 2007-11-24 12:13:46.750 328 12463.58 26.43 55244.00 88888.00 2007-11-24 12:13:46.875 328 12463.67 26.45 55244.00 88888.00 2007-11-24 12:13:47.000 328 12463.77 26.45 55243.97 88888.00 2007-11-24 12:13:47.125 328 12463.80 26.40 55243.95 88888.00 2007-11-24 12:13:47.250 328 12463.77 26.40 55243.93 88888.00 2007-11-24 12:13:47.375 328 12463.88 26.45 55243.90 88888.00 2007-11-24 12:13:47.500 328 12464.00 26.45 55243.85 88888.00 2007-11-24 12:13:47.625 328 12464.05 26.45 55243.82 88888.00 2007-11-24 12:13:47.750 328 12464.12 26.48 55243.82 88888.00 2007-11-24 12:13:47.875 328 12464.17 26.48 55243.80 88888.00 2007-11-24 12:13:48.000 328 12464.17 26.45 55243.75 88888.00 2007-11-24 12:13:48.125 328 12464.25 26.45 55243.72 88888.00 2007-11-24 12:13:48.250 328 12464.35 26.43 55243.70 88888.00 2007-11-24 12:13:48.375 328 12464.40 26.45 55243.70 88888.00 2007-11-24 12:13:48.500 328 12464.42 26.50 55243.72 88888.00 2007-11-24 12:13:48.625 328 12464.45 26.50 55243.68 88888.00 2007-11-24 12:13:48.750 328 12464.52 26.50 55243.65 88888.00 2007-11-24 12:13:48.875 328 12464.60 26.52 55243.65 88888.00 2007-11-24 12:13:49.000 328 12464.73 26.45 55243.62 88888.00 2007-11-24 12:13:49.125 328 12464.80 26.45 55243.60 88888.00 2007-11-24 12:13:49.250 328 12464.80 26.48 55243.57 88888.00 2007-11-24 12:13:49.375 328 12464.85 26.50 55243.55 88888.00 2007-11-24 12:13:49.500 328 12464.88 26.52 55243.53 88888.00 2007-11-24 12:13:49.625 328 12464.98 26.55 55243.53 88888.00 2007-11-24 12:13:49.750 328 12465.15 26.52 55243.47 88888.00 2007-11-24 12:13:49.875 328 12465.25 26.52 55243.43 88888.00 2007-11-24 12:13:50.000 328 12465.30 26.57 55243.43 88888.00 2007-11-24 12:13:50.125 328 12465.40 26.57 55243.40 88888.00 2007-11-24 12:13:50.250 328 12465.48 26.57 55243.35 88888.00 2007-11-24 12:13:50.375 328 12465.58 26.57 55243.32 88888.00 2007-11-24 12:13:50.500 328 12465.67 26.57 55243.28 88888.00 2007-11-24 12:13:50.625 328 12465.80 26.57 55243.28 88888.00 2007-11-24 12:13:50.750 328 12465.92 26.62 55243.25 88888.00 2007-11-24 12:13:50.875 328 12465.98 26.68 55243.28 88888.00 2007-11-24 12:13:51.000 328 12466.02 26.65 55243.25 88888.00 2007-11-24 12:13:51.125 328 12466.05 26.62 55243.18 88888.00 2007-11-24 12:13:51.250 328 12466.10 26.62 55243.15 88888.00 2007-11-24 12:13:51.375 328 12466.17 26.65 55243.12 88888.00 2007-11-24 12:13:51.500 328 12466.30 26.70 55243.12 88888.00 2007-11-24 12:13:51.625 328 12466.40 26.70 55243.10 88888.00 2007-11-24 12:13:51.750 328 12466.48 26.68 55243.07 88888.00 2007-11-24 12:13:51.875 328 12466.52 26.65 55243.05 88888.00 2007-11-24 12:13:52.000 328 12466.60 26.68 55243.03 88888.00 2007-11-24 12:13:52.125 328 12466.73 26.68 55243.00 88888.00 2007-11-24 12:13:52.250 328 12466.83 26.70 55242.97 88888.00 2007-11-24 12:13:52.375 328 12467.00 26.73 55242.95 88888.00 2007-11-24 12:13:52.500 328 12467.00 26.75 55242.95 88888.00 2007-11-24 12:13:52.625 328 12467.10 26.75 55242.95 88888.00 2007-11-24 12:13:52.750 328 12467.17 26.77 55242.90 88888.00 2007-11-24 12:13:52.875 328 12467.23 26.77 55242.85 88888.00 2007-11-24 12:13:53.000 328 12467.33 26.80 55242.85 88888.00 2007-11-24 12:13:53.125 328 12467.38 26.80 55242.82 88888.00 2007-11-24 12:13:53.250 328 12467.40 26.77 55242.82 88888.00 2007-11-24 12:13:53.375 328 12467.52 26.80 55242.80 88888.00 2007-11-24 12:13:53.500 328 12467.60 26.80 55242.78 88888.00 2007-11-24 12:13:53.625 328 12467.60 26.82 55242.78 88888.00 2007-11-24 12:13:53.750 328 12467.62 26.85 55242.78 88888.00 2007-11-24 12:13:53.875 328 12467.65 26.88 55242.78 88888.00 2007-11-24 12:13:54.000 328 12467.67 26.85 55242.75 88888.00 2007-11-24 12:13:54.125 328 12467.73 26.88 55242.72 88888.00 2007-11-24 12:13:54.250 328 12467.80 26.85 55242.70 88888.00 2007-11-24 12:13:54.375 328 12467.83 26.88 55242.68 88888.00 2007-11-24 12:13:54.500 328 12467.83 26.93 55242.68 88888.00 2007-11-24 12:13:54.625 328 12467.90 26.93 55242.68 88888.00 2007-11-24 12:13:54.750 328 12467.98 26.90 55242.65 88888.00 2007-11-24 12:13:54.875 328 12467.98 26.93 55242.62 88888.00 2007-11-24 12:13:55.000 328 12467.98 26.90 55242.60 88888.00 2007-11-24 12:13:55.125 328 12468.02 26.88 55242.65 88888.00 2007-11-24 12:13:55.250 328 12468.00 26.88 55242.60 88888.00 2007-11-24 12:13:55.375 328 12468.00 26.85 55242.57 88888.00 2007-11-24 12:13:55.500 328 12468.02 26.90 55242.57 88888.00 2007-11-24 12:13:55.625 328 12468.08 26.90 55242.62 88888.00 2007-11-24 12:13:55.750 328 12468.10 26.90 55242.60 88888.00 2007-11-24 12:13:55.875 328 12468.15 26.88 55242.53 88888.00 2007-11-24 12:13:56.000 328 12468.23 26.85 55242.53 88888.00 2007-11-24 12:13:56.125 328 12468.27 26.88 55242.53 88888.00 2007-11-24 12:13:56.250 328 12468.27 26.93 55242.55 88888.00 2007-11-24 12:13:56.375 328 12468.30 26.95 55242.57 88888.00 2007-11-24 12:13:56.500 328 12468.33 26.93 55242.53 88888.00 2007-11-24 12:13:56.625 328 12468.35 26.90 55242.50 88888.00 2007-11-24 12:13:56.750 328 12468.38 26.93 55242.53 88888.00 2007-11-24 12:13:56.875 328 12468.42 26.90 55242.53 88888.00 2007-11-24 12:13:57.000 328 12468.42 26.93 55242.53 88888.00 2007-11-24 12:13:57.125 328 12468.40 26.95 55242.50 88888.00 2007-11-24 12:13:57.250 328 12468.38 26.95 55242.50 88888.00 2007-11-24 12:13:57.375 328 12468.48 26.98 55242.50 88888.00 2007-11-24 12:13:57.500 328 12468.50 26.95 55242.47 88888.00 2007-11-24 12:13:57.625 328 12468.50 26.95 55242.43 88888.00 2007-11-24 12:13:57.750 328 12468.52 26.95 55242.43 88888.00 2007-11-24 12:13:57.875 328 12468.55 26.98 55242.45 88888.00 2007-11-24 12:13:58.000 328 12468.58 26.98 55242.45 88888.00 2007-11-24 12:13:58.125 328 12468.50 27.00 55242.47 88888.00 2007-11-24 12:13:58.250 328 12468.50 26.95 55242.45 88888.00 2007-11-24 12:13:58.375 328 12468.55 26.98 55242.45 88888.00 2007-11-24 12:13:58.500 328 12468.62 27.00 55242.47 88888.00 2007-11-24 12:13:58.625 328 12468.67 27.00 55242.45 88888.00 2007-11-24 12:13:58.750 328 12468.62 26.98 55242.43 88888.00 2007-11-24 12:13:58.875 328 12468.58 26.95 55242.43 88888.00 2007-11-24 12:13:59.000 328 12468.58 26.95 55242.40 88888.00 2007-11-24 12:13:59.125 328 12468.60 26.98 55242.43 88888.00 2007-11-24 12:13:59.250 328 12468.55 26.95 55242.40 88888.00 2007-11-24 12:13:59.375 328 12468.55 26.95 55242.40 88888.00 2007-11-24 12:13:59.500 328 12468.60 26.93 55242.38 88888.00 2007-11-24 12:13:59.625 328 12468.62 26.90 55242.40 88888.00 2007-11-24 12:13:59.750 328 12468.58 26.88 55242.43 88888.00 2007-11-24 12:13:59.875 328 12468.52 26.90 55242.43 88888.00 2007-11-24 12:14:00.000 328 12468.58 26.88 55242.40 88888.00 2007-11-24 12:14:00.125 328 12468.52 26.82 55242.40 88888.00 2007-11-24 12:14:00.250 328 12468.45 26.80 55242.40 88888.00 2007-11-24 12:14:00.375 328 12468.52 26.82 55242.38 88888.00 2007-11-24 12:14:00.500 328 12468.52 26.77 55242.40 88888.00 2007-11-24 12:14:00.625 328 12468.52 26.75 55242.43 88888.00 2007-11-24 12:14:00.750 328 12468.52 26.75 55242.40 88888.00 2007-11-24 12:14:00.875 328 12468.48 26.75 55242.43 88888.00 2007-11-24 12:14:01.000 328 12468.50 26.73 55242.40 88888.00 2007-11-24 12:14:01.125 328 12468.52 26.70 55242.40 88888.00 2007-11-24 12:14:01.250 328 12468.42 26.65 55242.40 88888.00 2007-11-24 12:14:01.375 328 12468.48 26.60 55242.40 88888.00 2007-11-24 12:14:01.500 328 12468.45 26.60 55242.43 88888.00 2007-11-24 12:14:01.625 328 12468.38 26.57 55242.38 88888.00 2007-11-24 12:14:01.750 328 12468.35 26.52 55242.40 88888.00 2007-11-24 12:14:01.875 328 12468.35 26.50 55242.40 88888.00 2007-11-24 12:14:02.000 328 12468.27 26.43 55242.40 88888.00 2007-11-24 12:14:02.125 328 12468.27 26.40 55242.38 88888.00 2007-11-24 12:14:02.250 328 12468.30 26.38 55242.38 88888.00 2007-11-24 12:14:02.375 328 12468.30 26.38 55242.38 88888.00 2007-11-24 12:14:02.500 328 12468.23 26.30 55242.40 88888.00 2007-11-24 12:14:02.625 328 12468.12 26.25 55242.38 88888.00 2007-11-24 12:14:02.750 328 12468.05 26.23 55242.40 88888.00 2007-11-24 12:14:02.875 328 12468.00 26.18 55242.40 88888.00 2007-11-24 12:14:03.000 328 12467.98 26.10 55242.38 88888.00 2007-11-24 12:14:03.125 328 12467.95 26.05 55242.40 88888.00 2007-11-24 12:14:03.250 328 12467.95 25.95 55242.40 88888.00 2007-11-24 12:14:03.375 328 12467.98 25.95 55242.40 88888.00 2007-11-24 12:14:03.500 328 12467.90 25.90 55242.43 88888.00 2007-11-24 12:14:03.625 328 12467.85 25.82 55242.40 88888.00 2007-11-24 12:14:03.750 328 12467.83 25.77 55242.43 88888.00 2007-11-24 12:14:03.875 328 12467.80 25.73 55242.43 88888.00 2007-11-24 12:14:04.000 328 12467.80 25.65 55242.43 88888.00 2007-11-24 12:14:04.125 328 12467.77 25.57 55242.40 88888.00 2007-11-24 12:14:04.250 328 12467.67 25.50 55242.45 88888.00 2007-11-24 12:14:04.375 328 12467.60 25.48 55242.47 88888.00 2007-11-24 12:14:04.500 328 12467.55 25.43 55242.47 88888.00 2007-11-24 12:14:04.625 328 12467.50 25.35 55242.45 88888.00 2007-11-24 12:14:04.750 328 12467.48 25.32 55242.45 88888.00 2007-11-24 12:14:04.875 328 12467.45 25.30 55242.47 88888.00 2007-11-24 12:14:05.000 328 12467.33 25.25 55242.47 88888.00 2007-11-24 12:14:05.125 328 12467.25 25.20 55242.47 88888.00 2007-11-24 12:14:05.250 328 12467.20 25.12 55242.47 88888.00 2007-11-24 12:14:05.375 328 12467.15 25.05 55242.47 88888.00 2007-11-24 12:14:05.500 328 12467.08 25.02 55242.47 88888.00 2007-11-24 12:14:05.625 328 12467.05 24.98 55242.53 88888.00 2007-11-24 12:14:05.750 328 12466.95 24.93 55242.50 88888.00 2007-11-24 12:14:05.875 328 12466.90 24.93 55242.50 88888.00 2007-11-24 12:14:06.000 328 12466.85 24.85 55242.53 88888.00 2007-11-24 12:14:06.125 328 12466.75 24.82 55242.57 88888.00 2007-11-24 12:14:06.250 328 12466.62 24.77 55242.57 88888.00 2007-11-24 12:14:06.375 328 12466.62 24.73 55242.57 88888.00 2007-11-24 12:14:06.500 328 12466.58 24.68 55242.57 88888.00 2007-11-24 12:14:06.625 328 12466.40 24.65 55242.60 88888.00 2007-11-24 12:14:06.750 328 12466.33 24.60 55242.62 88888.00 2007-11-24 12:14:06.875 328 12466.27 24.57 55242.60 88888.00 2007-11-24 12:14:07.000 328 12466.20 24.55 55242.60 88888.00 2007-11-24 12:14:07.125 328 12466.10 24.50 55242.62 88888.00 2007-11-24 12:14:07.250 328 12466.00 24.45 55242.62 88888.00 2007-11-24 12:14:07.375 328 12465.92 24.43 55242.62 88888.00 2007-11-24 12:14:07.500 328 12465.85 24.43 55242.60 88888.00 2007-11-24 12:14:07.625 328 12465.75 24.40 55242.60 88888.00 2007-11-24 12:14:07.750 328 12465.70 24.38 55242.60 88888.00 2007-11-24 12:14:07.875 328 12465.60 24.35 55242.62 88888.00 2007-11-24 12:14:08.000 328 12465.55 24.30 55242.62 88888.00 2007-11-24 12:14:08.125 328 12465.45 24.27 55242.62 88888.00 2007-11-24 12:14:08.250 328 12465.27 24.23 55242.60 88888.00 2007-11-24 12:14:08.375 328 12465.23 24.23 55242.62 88888.00 2007-11-24 12:14:08.500 328 12465.17 24.23 55242.65 88888.00 2007-11-24 12:14:08.625 328 12465.10 24.20 55242.62 88888.00 2007-11-24 12:14:08.750 328 12465.00 24.20 55242.65 88888.00 2007-11-24 12:14:08.875 328 12464.92 24.18 55242.65 88888.00 2007-11-24 12:14:09.000 328 12464.90 24.18 55242.65 88888.00 2007-11-24 12:14:09.125 328 12464.90 24.20 55242.65 88888.00 2007-11-24 12:14:09.250 328 12464.83 24.18 55242.65 88888.00 2007-11-24 12:14:09.375 328 12464.77 24.20 55242.65 88888.00 2007-11-24 12:14:09.500 328 12464.70 24.23 55242.65 88888.00 2007-11-24 12:14:09.625 328 12464.65 24.23 55242.65 88888.00 2007-11-24 12:14:09.750 328 12464.62 24.23 55242.68 88888.00 2007-11-24 12:14:09.875 328 12464.55 24.23 55242.70 88888.00 2007-11-24 12:14:10.000 328 12464.50 24.25 55242.70 88888.00 2007-11-24 12:14:10.125 328 12464.42 24.23 55242.70 88888.00 2007-11-24 12:14:10.250 328 12464.35 24.20 55242.70 88888.00 2007-11-24 12:14:10.375 328 12464.33 24.23 55242.68 88888.00 2007-11-24 12:14:10.500 328 12464.33 24.23 55242.68 88888.00 2007-11-24 12:14:10.625 328 12464.25 24.18 55242.65 88888.00 2007-11-24 12:14:10.750 328 12464.17 24.18 55242.65 88888.00 2007-11-24 12:14:10.875 328 12464.10 24.15 55242.65 88888.00 2007-11-24 12:14:11.000 328 12464.02 24.12 55242.62 88888.00 2007-11-24 12:14:11.125 328 12463.95 24.10 55242.68 88888.00 2007-11-24 12:14:11.250 328 12463.92 24.10 55242.68 88888.00 2007-11-24 12:14:11.375 328 12463.92 24.07 55242.65 88888.00 2007-11-24 12:14:11.500 328 12463.95 24.07 55242.65 88888.00 2007-11-24 12:14:11.625 328 12463.98 24.05 55242.65 88888.00 2007-11-24 12:14:11.750 328 12463.95 24.02 55242.65 88888.00 2007-11-24 12:14:11.875 328 12463.98 24.00 55242.62 88888.00 2007-11-24 12:14:12.000 328 12463.98 24.00 55242.60 88888.00 2007-11-24 12:14:12.125 328 12464.02 24.00 55242.60 88888.00 2007-11-24 12:14:12.250 328 12464.10 23.95 55242.60 88888.00 2007-11-24 12:14:12.375 328 12464.15 23.98 55242.57 88888.00 2007-11-24 12:14:12.500 328 12464.17 23.95 55242.53 88888.00 2007-11-24 12:14:12.625 328 12464.15 23.93 55242.53 88888.00 2007-11-24 12:14:12.750 328 12464.20 23.93 55242.53 88888.00 2007-11-24 12:14:12.875 328 12464.25 23.93 55242.50 88888.00 2007-11-24 12:14:13.000 328 12464.30 23.95 55242.45 88888.00 2007-11-24 12:14:13.125 328 12464.38 23.95 55242.45 88888.00 2007-11-24 12:14:13.250 328 12464.40 23.95 55242.45 88888.00 2007-11-24 12:14:13.375 328 12464.48 23.95 55242.43 88888.00 2007-11-24 12:14:13.500 328 12464.55 23.95 55242.43 88888.00 2007-11-24 12:14:13.625 328 12464.60 23.98 55242.40 88888.00 2007-11-24 12:14:13.750 328 12464.62 23.98 55242.40 88888.00 2007-11-24 12:14:13.875 328 12464.65 23.98 55242.38 88888.00 2007-11-24 12:14:14.000 328 12464.67 24.00 55242.38 88888.00 2007-11-24 12:14:14.125 328 12464.77 24.02 55242.38 88888.00 2007-11-24 12:14:14.250 328 12464.80 24.05 55242.32 88888.00 2007-11-24 12:14:14.375 328 12464.85 24.07 55242.30 88888.00 2007-11-24 12:14:14.500 328 12464.85 24.10 55242.30 88888.00 2007-11-24 12:14:14.625 328 12464.90 24.10 55242.30 88888.00 2007-11-24 12:14:14.750 328 12464.88 24.15 55242.28 88888.00 2007-11-24 12:14:14.875 328 12464.90 24.18 55242.28 88888.00 2007-11-24 12:14:15.000 328 12464.92 24.20 55242.25 88888.00 2007-11-24 12:14:15.125 328 12465.00 24.23 55242.22 88888.00 2007-11-24 12:14:15.250 328 12465.02 24.25 55242.22 88888.00 2007-11-24 12:14:15.375 328 12465.02 24.27 55242.20 88888.00 2007-11-24 12:14:15.500 328 12465.02 24.30 55242.18 88888.00 2007-11-24 12:14:15.625 328 12465.08 24.32 55242.18 88888.00 2007-11-24 12:14:15.750 328 12465.10 24.32 55242.15 88888.00 2007-11-24 12:14:15.875 328 12465.08 24.32 55242.12 88888.00 2007-11-24 12:14:16.000 328 12465.05 24.35 55242.12 88888.00 2007-11-24 12:14:16.125 328 12465.05 24.35 55242.12 88888.00 2007-11-24 12:14:16.250 328 12465.08 24.35 55242.12 88888.00 2007-11-24 12:14:16.375 328 12465.15 24.35 55242.10 88888.00 2007-11-24 12:14:16.500 328 12465.17 24.35 55242.07 88888.00 2007-11-24 12:14:16.625 328 12465.25 24.40 55242.07 88888.00 2007-11-24 12:14:16.750 328 12465.25 24.38 55242.07 88888.00 2007-11-24 12:14:16.875 328 12465.27 24.38 55242.05 88888.00 2007-11-24 12:14:17.000 328 12465.30 24.38 55242.03 88888.00 2007-11-24 12:14:17.125 328 12465.30 24.38 55242.03 88888.00 2007-11-24 12:14:17.250 328 12465.33 24.35 55242.00 88888.00 2007-11-24 12:14:17.375 328 12465.38 24.30 55241.97 88888.00 2007-11-24 12:14:17.500 328 12465.35 24.30 55241.97 88888.00 2007-11-24 12:14:17.625 328 12465.30 24.30 55241.95 88888.00 2007-11-24 12:14:17.750 328 12465.33 24.30 55241.95 88888.00 2007-11-24 12:14:17.875 328 12465.40 24.35 55241.93 88888.00 2007-11-24 12:14:18.000 328 12465.42 24.32 55241.90 88888.00 2007-11-24 12:14:18.125 328 12465.38 24.30 55241.90 88888.00 2007-11-24 12:14:18.250 328 12465.35 24.27 55241.88 88888.00 2007-11-24 12:14:18.375 328 12465.45 24.30 55241.85 88888.00 2007-11-24 12:14:18.500 328 12465.45 24.30 55241.85 88888.00 2007-11-24 12:14:18.625 328 12465.48 24.32 55241.82 88888.00 2007-11-24 12:14:18.750 328 12465.50 24.30 55241.80 88888.00 2007-11-24 12:14:18.875 328 12465.42 24.32 55241.82 88888.00 2007-11-24 12:14:19.000 328 12465.33 24.32 55241.80 88888.00 2007-11-24 12:14:19.125 328 12465.38 24.32 55241.78 88888.00 2007-11-24 12:14:19.250 328 12465.42 24.32 55241.75 88888.00 2007-11-24 12:14:19.375 328 12465.48 24.35 55241.75 88888.00 2007-11-24 12:14:19.500 328 12465.42 24.40 55241.72 88888.00 2007-11-24 12:14:19.625 328 12465.42 24.40 55241.70 88888.00 2007-11-24 12:14:19.750 328 12465.45 24.45 55241.70 88888.00 2007-11-24 12:14:19.875 328 12465.55 24.48 55241.70 88888.00 2007-11-24 12:14:20.000 328 12465.52 24.50 55241.70 88888.00 2007-11-24 12:14:20.125 328 12465.50 24.55 55241.70 88888.00 2007-11-24 12:14:20.250 328 12465.42 24.57 55241.68 88888.00 2007-11-24 12:14:20.375 328 12465.40 24.62 55241.65 88888.00 2007-11-24 12:14:20.500 328 12465.42 24.65 55241.65 88888.00 2007-11-24 12:14:20.625 328 12465.45 24.70 55241.65 88888.00 2007-11-24 12:14:20.750 328 12465.40 24.73 55241.62 88888.00 2007-11-24 12:14:20.875 328 12465.30 24.75 55241.62 88888.00 2007-11-24 12:14:21.000 328 12465.27 24.77 55241.57 88888.00 2007-11-24 12:14:21.125 328 12465.30 24.80 55241.57 88888.00 2007-11-24 12:14:21.250 328 12465.30 24.77 55241.55 88888.00 2007-11-24 12:14:21.375 328 12465.25 24.80 55241.57 88888.00 2007-11-24 12:14:21.500 328 12465.17 24.82 55241.55 88888.00 2007-11-24 12:14:21.625 328 12465.17 24.85 55241.57 88888.00 2007-11-24 12:14:21.750 328 12465.20 24.82 55241.55 88888.00 2007-11-24 12:14:21.875 328 12465.25 24.85 55241.53 88888.00 2007-11-24 12:14:22.000 328 12465.23 24.82 55241.55 88888.00 2007-11-24 12:14:22.125 328 12465.17 24.80 55241.55 88888.00 2007-11-24 12:14:22.250 328 12465.12 24.80 55241.53 88888.00 2007-11-24 12:14:22.375 328 12465.12 24.77 55241.50 88888.00 2007-11-24 12:14:22.500 328 12465.15 24.75 55241.53 88888.00 2007-11-24 12:14:22.625 328 12465.12 24.73 55241.50 88888.00 2007-11-24 12:14:22.750 328 12465.12 24.70 55241.47 88888.00 2007-11-24 12:14:22.875 328 12465.10 24.68 55241.47 88888.00 2007-11-24 12:14:23.000 328 12465.08 24.62 55241.43 88888.00 2007-11-24 12:14:23.125 328 12465.05 24.62 55241.40 88888.00 2007-11-24 12:14:23.250 328 12465.10 24.60 55241.40 88888.00 2007-11-24 12:14:23.375 328 12465.10 24.57 55241.38 88888.00 2007-11-24 12:14:23.500 328 12465.10 24.55 55241.38 88888.00 2007-11-24 12:14:23.625 328 12465.00 24.50 55241.38 88888.00 2007-11-24 12:14:23.750 328 12465.02 24.48 55241.35 88888.00 2007-11-24 12:14:23.875 328 12465.08 24.43 55241.35 88888.00 2007-11-24 12:14:24.000 328 12465.02 24.38 55241.35 88888.00 2007-11-24 12:14:24.125 328 12465.00 24.35 55241.35 88888.00 2007-11-24 12:14:24.250 328 12465.02 24.32 55241.32 88888.00 2007-11-24 12:14:24.375 328 12465.02 24.30 55241.32 88888.00 2007-11-24 12:14:24.500 328 12464.98 24.23 55241.32 88888.00 2007-11-24 12:14:24.625 328 12464.92 24.18 55241.32 88888.00 2007-11-24 12:14:24.750 328 12464.92 24.10 55241.30 88888.00 2007-11-24 12:14:24.875 328 12464.85 24.07 55241.30 88888.00 2007-11-24 12:14:25.000 328 12464.83 24.02 55241.28 88888.00 2007-11-24 12:14:25.125 328 12464.85 23.98 55241.30 88888.00 2007-11-24 12:14:25.250 328 12464.85 23.90 55241.25 88888.00 2007-11-24 12:14:25.375 328 12464.83 23.85 55241.25 88888.00 2007-11-24 12:14:25.500 328 12464.85 23.77 55241.22 88888.00 2007-11-24 12:14:25.625 328 12464.80 23.70 55241.22 88888.00 2007-11-24 12:14:25.750 328 12464.75 23.60 55241.22 88888.00 2007-11-24 12:14:25.875 328 12464.70 23.52 55241.20 88888.00 2007-11-24 12:14:26.000 328 12464.70 23.43 55241.20 88888.00 2007-11-24 12:14:26.125 328 12464.75 23.32 55241.22 88888.00 2007-11-24 12:14:26.250 328 12464.73 23.25 55241.22 88888.00 2007-11-24 12:14:26.375 328 12464.70 23.18 55241.20 88888.00 2007-11-24 12:14:26.500 328 12464.73 23.10 55241.18 88888.00 2007-11-24 12:14:26.625 328 12464.67 23.00 55241.20 88888.00 2007-11-24 12:14:26.750 328 12464.67 22.93 55241.20 88888.00 2007-11-24 12:14:26.875 328 12464.67 22.90 55241.18 88888.00 2007-11-24 12:14:27.000 328 12464.67 22.80 55241.15 88888.00 2007-11-24 12:14:27.125 328 12464.65 22.73 55241.15 88888.00 2007-11-24 12:14:27.250 328 12464.60 22.62 55241.12 88888.00 2007-11-24 12:14:27.375 328 12464.65 22.62 55241.12 88888.00 2007-11-24 12:14:27.500 328 12464.67 22.55 55241.10 88888.00 2007-11-24 12:14:27.625 328 12464.65 22.48 55241.12 88888.00 2007-11-24 12:14:27.750 328 12464.62 22.43 55241.12 88888.00 2007-11-24 12:14:27.875 328 12464.52 22.38 55241.10 88888.00 2007-11-24 12:14:28.000 328 12464.45 22.32 55241.07 88888.00 2007-11-24 12:14:28.125 328 12464.40 22.27 55241.07 88888.00 2007-11-24 12:14:28.250 328 12464.40 22.20 55241.07 88888.00 2007-11-24 12:14:28.375 328 12464.45 22.18 55241.05 88888.00 2007-11-24 12:14:28.500 328 12464.48 22.12 55241.05 88888.00 2007-11-24 12:14:28.625 328 12464.42 22.10 55241.05 88888.00 2007-11-24 12:14:28.750 328 12464.40 22.02 55241.03 88888.00 2007-11-24 12:14:28.875 328 12464.38 22.00 55241.03 88888.00 2007-11-24 12:14:29.000 328 12464.38 21.98 55241.00 88888.00 2007-11-24 12:14:29.125 328 12464.38 21.95 55241.03 88888.00 2007-11-24 12:14:29.250 328 12464.35 21.88 55240.97 88888.00 2007-11-24 12:14:29.375 328 12464.45 21.85 55240.95 88888.00 2007-11-24 12:14:29.500 328 12464.50 21.82 55240.95 88888.00 2007-11-24 12:14:29.625 328 12464.48 21.82 55240.97 88888.00 2007-11-24 12:14:29.750 328 12464.40 21.77 55240.95 88888.00 2007-11-24 12:14:29.875 328 12464.33 21.73 55240.95 88888.00 2007-11-24 12:14:30.000 328 12464.35 21.75 55240.95 88888.00 2007-11-24 12:14:30.125 328 12464.35 21.68 55240.93 88888.00 2007-11-24 12:14:30.250 328 12464.33 21.65 55240.88 88888.00 2007-11-24 12:14:30.375 328 12464.30 21.68 55240.88 88888.00 2007-11-24 12:14:30.500 328 12464.23 21.65 55240.88 88888.00 2007-11-24 12:14:30.625 328 12464.23 21.62 55240.85 88888.00 2007-11-24 12:14:30.750 328 12464.20 21.62 55240.80 88888.00 2007-11-24 12:14:30.875 328 12464.20 21.62 55240.82 88888.00 2007-11-24 12:14:31.000 328 12464.20 21.60 55240.82 88888.00 2007-11-24 12:14:31.125 328 12464.20 21.60 55240.80 88888.00 2007-11-24 12:14:31.250 328 12464.15 21.55 55240.80 88888.00 2007-11-24 12:14:31.375 328 12464.10 21.52 55240.78 88888.00 2007-11-24 12:14:31.500 328 12464.08 21.50 55240.75 88888.00 2007-11-24 12:14:31.625 328 12464.02 21.52 55240.75 88888.00 2007-11-24 12:14:31.750 328 12464.05 21.50 55240.75 88888.00 2007-11-24 12:14:31.875 328 12464.02 21.45 55240.75 88888.00 2007-11-24 12:14:32.000 328 12463.95 21.45 55240.72 88888.00 2007-11-24 12:14:32.125 328 12463.90 21.45 55240.75 88888.00 2007-11-24 12:14:32.250 328 12463.85 21.38 55240.75 88888.00 2007-11-24 12:14:32.375 328 12463.77 21.40 55240.75 88888.00 2007-11-24 12:14:32.500 328 12463.75 21.38 55240.72 88888.00 2007-11-24 12:14:32.625 328 12463.67 21.35 55240.70 88888.00 2007-11-24 12:14:32.750 328 12463.60 21.32 55240.70 88888.00 2007-11-24 12:14:32.875 328 12463.52 21.30 55240.70 88888.00 2007-11-24 12:14:33.000 328 12463.48 21.30 55240.72 88888.00 2007-11-24 12:14:33.125 328 12463.45 21.32 55240.75 88888.00 2007-11-24 12:14:33.250 328 12463.30 21.32 55240.78 88888.00 2007-11-24 12:14:33.375 328 12463.25 21.32 55240.75 88888.00 2007-11-24 12:14:33.500 328 12463.23 21.32 55240.72 88888.00 2007-11-24 12:14:33.625 328 12463.15 21.35 55240.70 88888.00 2007-11-24 12:14:33.750 328 12463.10 21.38 55240.72 88888.00 2007-11-24 12:14:33.875 328 12463.00 21.38 55240.72 88888.00 2007-11-24 12:14:34.000 328 12462.88 21.40 55240.70 88888.00 2007-11-24 12:14:34.125 328 12462.83 21.45 55240.70 88888.00 2007-11-24 12:14:34.250 328 12462.70 21.48 55240.70 88888.00 2007-11-24 12:14:34.375 328 12462.58 21.50 55240.70 88888.00 2007-11-24 12:14:34.500 328 12462.55 21.55 55240.70 88888.00 2007-11-24 12:14:34.625 328 12462.52 21.57 55240.70 88888.00 2007-11-24 12:14:34.750 328 12462.50 21.60 55240.68 88888.00 2007-11-24 12:14:34.875 328 12462.42 21.62 55240.68 88888.00 2007-11-24 12:14:35.000 328 12462.35 21.62 55240.68 88888.00 2007-11-24 12:14:35.125 328 12462.35 21.62 55240.68 88888.00 2007-11-24 12:14:35.250 328 12462.27 21.65 55240.68 88888.00 2007-11-24 12:14:35.375 328 12462.23 21.68 55240.68 88888.00 2007-11-24 12:14:35.500 328 12462.23 21.73 55240.65 88888.00 2007-11-24 12:14:35.625 328 12462.25 21.70 55240.65 88888.00 2007-11-24 12:14:35.750 328 12462.23 21.73 55240.65 88888.00 2007-11-24 12:14:35.875 328 12462.15 21.75 55240.65 88888.00 2007-11-24 12:14:36.000 328 12462.08 21.77 55240.60 88888.00 2007-11-24 12:14:36.125 328 12462.08 21.80 55240.60 88888.00 2007-11-24 12:14:36.250 328 12462.10 21.77 55240.57 88888.00 2007-11-24 12:14:36.375 328 12462.12 21.77 55240.57 88888.00 2007-11-24 12:14:36.500 328 12462.08 21.75 55240.57 88888.00 2007-11-24 12:14:36.625 328 12462.10 21.75 55240.60 88888.00 2007-11-24 12:14:36.750 328 12462.15 21.80 55240.57 88888.00 2007-11-24 12:14:36.875 328 12462.20 21.77 55240.53 88888.00 2007-11-24 12:14:37.000 328 12462.17 21.75 55240.53 88888.00 2007-11-24 12:14:37.125 328 12462.17 21.70 55240.53 88888.00 2007-11-24 12:14:37.250 328 12462.12 21.70 55240.50 88888.00 2007-11-24 12:14:37.375 328 12462.15 21.73 55240.50 88888.00 2007-11-24 12:14:37.500 328 12462.23 21.70 55240.47 88888.00 2007-11-24 12:14:37.625 328 12462.12 21.70 55240.47 88888.00 2007-11-24 12:14:37.750 328 12462.08 21.65 55240.45 88888.00 2007-11-24 12:14:37.875 328 12462.05 21.62 55240.45 88888.00 2007-11-24 12:14:38.000 328 12462.02 21.57 55240.45 88888.00 2007-11-24 12:14:38.125 328 12462.02 21.52 55240.45 88888.00 2007-11-24 12:14:38.250 328 12461.95 21.45 55240.47 88888.00 2007-11-24 12:14:38.375 328 12461.95 21.43 55240.45 88888.00 2007-11-24 12:14:38.500 328 12461.88 21.35 55240.45 88888.00 2007-11-24 12:14:38.625 328 12461.77 21.25 55240.45 88888.00 2007-11-24 12:14:38.750 328 12461.67 21.20 55240.45 88888.00 2007-11-24 12:14:38.875 328 12461.62 21.07 55240.45 88888.00 2007-11-24 12:14:39.000 328 12461.55 20.98 55240.43 88888.00 2007-11-24 12:14:39.125 328 12461.45 20.90 55240.45 88888.00 2007-11-24 12:14:39.250 328 12461.38 20.77 55240.45 88888.00 2007-11-24 12:14:39.375 328 12461.27 20.73 55240.43 88888.00 2007-11-24 12:14:39.500 328 12461.15 20.62 55240.40 88888.00 2007-11-24 12:14:39.625 328 12461.05 20.50 55240.40 88888.00 2007-11-24 12:14:39.750 328 12460.98 20.43 55240.40 88888.00 2007-11-24 12:14:39.875 328 12460.88 20.32 55240.43 88888.00 2007-11-24 12:14:40.000 328 12460.80 20.23 55240.40 88888.00 2007-11-24 12:14:40.125 328 12460.73 20.12 55240.40 88888.00 2007-11-24 12:14:40.250 328 12460.67 20.07 55240.38 88888.00 2007-11-24 12:14:40.375 328 12460.65 20.00 55240.40 88888.00 2007-11-24 12:14:40.500 328 12460.60 19.95 55240.40 88888.00 2007-11-24 12:14:40.625 328 12460.50 19.93 55240.40 88888.00 2007-11-24 12:14:40.750 328 12460.50 19.88 55240.40 88888.00 2007-11-24 12:14:40.875 328 12460.48 19.85 55240.38 88888.00 2007-11-24 12:14:41.000 328 12460.50 19.82 55240.32 88888.00 2007-11-24 12:14:41.125 328 12460.50 19.80 55240.35 88888.00 2007-11-24 12:14:41.250 328 12460.42 19.75 55240.30 88888.00 2007-11-24 12:14:41.375 328 12460.42 19.75 55240.30 88888.00 2007-11-24 12:14:41.500 328 12460.42 19.75 55240.28 88888.00 2007-11-24 12:14:41.625 328 12460.40 19.75 55240.25 88888.00 2007-11-24 12:14:41.750 328 12460.38 19.75 55240.25 88888.00 2007-11-24 12:14:41.875 328 12460.38 19.77 55240.22 88888.00 2007-11-24 12:14:42.000 328 12460.35 19.80 55240.20 88888.00 2007-11-24 12:14:42.125 328 12460.35 19.82 55240.20 88888.00 2007-11-24 12:14:42.250 328 12460.35 19.85 55240.18 88888.00 2007-11-24 12:14:42.375 328 12460.40 19.88 55240.18 88888.00 2007-11-24 12:14:42.500 328 12460.42 19.93 55240.18 88888.00 2007-11-24 12:14:42.625 328 12460.42 19.98 55240.15 88888.00 2007-11-24 12:14:42.750 328 12460.45 20.00 55240.12 88888.00 2007-11-24 12:14:42.875 328 12460.52 20.02 55240.07 88888.00 2007-11-24 12:14:43.000 328 12460.50 20.07 55240.05 88888.00 2007-11-24 12:14:43.125 328 12460.52 20.12 55240.07 88888.00 2007-11-24 12:14:43.250 328 12460.55 20.18 55240.07 88888.00 2007-11-24 12:14:43.375 328 12460.58 20.23 55240.05 88888.00 2007-11-24 12:14:43.500 328 12460.60 20.27 55240.03 88888.00 2007-11-24 12:14:43.625 328 12460.55 20.32 55240.00 88888.00 2007-11-24 12:14:43.750 328 12460.52 20.35 55240.00 88888.00 2007-11-24 12:14:43.875 328 12460.55 20.40 55240.00 88888.00 2007-11-24 12:14:44.000 328 12460.60 20.43 55239.97 88888.00 2007-11-24 12:14:44.125 328 12460.62 20.48 55239.95 88888.00 2007-11-24 12:14:44.250 328 12460.62 20.50 55239.93 88888.00 2007-11-24 12:14:44.375 328 12460.60 20.52 55239.93 88888.00 2007-11-24 12:14:44.500 328 12460.58 20.60 55239.90 88888.00 2007-11-24 12:14:44.625 328 12460.62 20.62 55239.88 88888.00 2007-11-24 12:14:44.750 328 12460.62 20.65 55239.85 88888.00 2007-11-24 12:14:44.875 328 12460.58 20.70 55239.85 88888.00 2007-11-24 12:14:45.000 328 12460.55 20.73 55239.82 88888.00 2007-11-24 12:14:45.125 328 12460.52 20.73 55239.82 88888.00 2007-11-24 12:14:45.250 328 12460.50 20.73 55239.78 88888.00 2007-11-24 12:14:45.375 328 12460.55 20.73 55239.78 88888.00 2007-11-24 12:14:45.500 328 12460.52 20.77 55239.78 88888.00 2007-11-24 12:14:45.625 328 12460.52 20.77 55239.78 88888.00 2007-11-24 12:14:45.750 328 12460.45 20.77 55239.72 88888.00 2007-11-24 12:14:45.875 328 12460.45 20.77 55239.72 88888.00 2007-11-24 12:14:46.000 328 12460.42 20.77 55239.65 88888.00 2007-11-24 12:14:46.125 328 12460.38 20.80 55239.68 88888.00 2007-11-24 12:14:46.250 328 12460.30 20.77 55239.70 88888.00 2007-11-24 12:14:46.375 328 12460.35 20.77 55239.65 88888.00 2007-11-24 12:14:46.500 328 12460.30 20.75 55239.68 88888.00 2007-11-24 12:14:46.625 328 12460.25 20.75 55239.68 88888.00 2007-11-24 12:14:46.750 328 12460.17 20.70 55239.65 88888.00 2007-11-24 12:14:46.875 328 12460.08 20.68 55239.65 88888.00 2007-11-24 12:14:47.000 328 12460.05 20.65 55239.65 88888.00 2007-11-24 12:14:47.125 328 12460.05 20.62 55239.62 88888.00 2007-11-24 12:14:47.250 328 12460.10 20.55 55239.62 88888.00 2007-11-24 12:14:47.375 328 12460.08 20.55 55239.60 88888.00 2007-11-24 12:14:47.500 328 12460.00 20.55 55239.57 88888.00 2007-11-24 12:14:47.625 328 12459.98 20.52 55239.55 88888.00 2007-11-24 12:14:47.750 328 12460.00 20.45 55239.55 88888.00 2007-11-24 12:14:47.875 328 12460.00 20.40 55239.53 88888.00 2007-11-24 12:14:48.000 328 12459.98 20.38 55239.50 88888.00 2007-11-24 12:14:48.125 328 12460.02 20.40 55239.50 88888.00 2007-11-24 12:14:48.250 328 12460.05 20.32 55239.50 88888.00 2007-11-24 12:14:48.375 328 12460.05 20.30 55239.45 88888.00 2007-11-24 12:14:48.500 328 12460.02 20.30 55239.47 88888.00 2007-11-24 12:14:48.625 328 12460.05 20.25 55239.45 88888.00 2007-11-24 12:14:48.750 328 12460.10 20.23 55239.43 88888.00 2007-11-24 12:14:48.875 328 12460.17 20.25 55239.40 88888.00 2007-11-24 12:14:49.000 328 12460.23 20.25 55239.38 88888.00 2007-11-24 12:14:49.125 328 12460.27 20.25 55239.32 88888.00 2007-11-24 12:14:49.250 328 12460.27 20.23 55239.32 88888.00 2007-11-24 12:14:49.375 328 12460.30 20.23 55239.32 88888.00 2007-11-24 12:14:49.500 328 12460.40 20.23 55239.30 88888.00 2007-11-24 12:14:49.625 328 12460.40 20.25 55239.28 88888.00 2007-11-24 12:14:49.750 328 12460.42 20.27 55239.25 88888.00 2007-11-24 12:14:49.875 328 12460.48 20.25 55239.22 88888.00 2007-11-24 12:14:50.000 328 12460.55 20.23 55239.20 88888.00 2007-11-24 12:14:50.125 328 12460.67 20.25 55239.18 88888.00 2007-11-24 12:14:50.250 328 12460.65 20.23 55239.15 88888.00 2007-11-24 12:14:50.375 328 12460.70 20.27 55239.15 88888.00 2007-11-24 12:14:50.500 328 12460.73 20.27 55239.15 88888.00 2007-11-24 12:14:50.625 328 12460.80 20.30 55239.10 88888.00 2007-11-24 12:14:50.750 328 12460.88 20.32 55239.10 88888.00 2007-11-24 12:14:50.875 328 12460.95 20.35 55239.07 88888.00 2007-11-24 12:14:51.000 328 12461.00 20.38 55239.03 88888.00 2007-11-24 12:14:51.125 328 12461.05 20.38 55239.03 88888.00 2007-11-24 12:14:51.250 328 12461.10 20.40 55239.03 88888.00 2007-11-24 12:14:51.375 328 12461.20 20.40 55239.03 88888.00 2007-11-24 12:14:51.500 328 12461.27 20.43 55239.00 88888.00 2007-11-24 12:14:51.625 328 12461.35 20.45 55238.97 88888.00 2007-11-24 12:14:51.750 328 12461.35 20.45 55238.95 88888.00 2007-11-24 12:14:51.875 328 12461.33 20.50 55238.93 88888.00 2007-11-24 12:14:52.000 328 12461.35 20.50 55238.90 88888.00 2007-11-24 12:14:52.125 328 12461.40 20.52 55238.90 88888.00 2007-11-24 12:14:52.250 328 12461.35 20.55 55238.88 88888.00 2007-11-24 12:14:52.375 328 12461.38 20.57 55238.88 88888.00 2007-11-24 12:14:52.500 328 12461.42 20.55 55238.88 88888.00 2007-11-24 12:14:52.625 328 12461.50 20.57 55238.85 88888.00 2007-11-24 12:14:52.750 328 12461.48 20.60 55238.80 88888.00 2007-11-24 12:14:52.875 328 12461.45 20.60 55238.82 88888.00 2007-11-24 12:14:53.000 328 12461.42 20.60 55238.82 88888.00 2007-11-24 12:14:53.125 328 12461.42 20.57 55238.80 88888.00 2007-11-24 12:14:53.250 328 12461.42 20.57 55238.80 88888.00 2007-11-24 12:14:53.375 328 12461.40 20.57 55238.78 88888.00 2007-11-24 12:14:53.500 328 12461.45 20.55 55238.75 88888.00 2007-11-24 12:14:53.625 328 12461.42 20.52 55238.72 88888.00 2007-11-24 12:14:53.750 328 12461.40 20.48 55238.70 88888.00 2007-11-24 12:14:53.875 328 12461.30 20.48 55238.70 88888.00 2007-11-24 12:14:54.000 328 12461.23 20.43 55238.70 88888.00 2007-11-24 12:14:54.125 328 12461.23 20.43 55238.72 88888.00 2007-11-24 12:14:54.250 328 12461.23 20.35 55238.70 88888.00 2007-11-24 12:14:54.375 328 12461.15 20.32 55238.70 88888.00 2007-11-24 12:14:54.500 328 12461.08 20.27 55238.72 88888.00 2007-11-24 12:14:54.625 328 12461.00 20.23 55238.70 88888.00 2007-11-24 12:14:54.750 328 12460.95 20.18 55238.70 88888.00 2007-11-24 12:14:54.875 328 12460.95 20.12 55238.70 88888.00 2007-11-24 12:14:55.000 328 12460.88 20.10 55238.68 88888.00 2007-11-24 12:14:55.125 328 12460.75 20.07 55238.68 88888.00 2007-11-24 12:14:55.250 328 12460.60 20.05 55238.68 88888.00 2007-11-24 12:14:55.375 328 12460.50 20.05 55238.68 88888.00 2007-11-24 12:14:55.500 328 12460.42 20.05 55238.65 88888.00 2007-11-24 12:14:55.625 328 12460.38 20.05 55238.65 88888.00 2007-11-24 12:14:55.750 328 12460.40 20.00 55238.65 88888.00 2007-11-24 12:14:55.875 328 12460.38 20.00 55238.62 88888.00 2007-11-24 12:14:56.000 328 12460.30 19.98 55238.60 88888.00 2007-11-24 12:14:56.125 328 12460.25 19.95 55238.60 88888.00 2007-11-24 12:14:56.250 328 12460.15 19.90 55238.60 88888.00 2007-11-24 12:14:56.375 328 12460.20 19.95 55238.60 88888.00 2007-11-24 12:14:56.500 328 12460.17 19.93 55238.57 88888.00 2007-11-24 12:14:56.625 328 12460.15 19.93 55238.55 88888.00 2007-11-24 12:14:56.750 328 12460.12 19.93 55238.55 88888.00 2007-11-24 12:14:56.875 328 12460.17 19.93 55238.53 88888.00 2007-11-24 12:14:57.000 328 12460.17 19.93 55238.50 88888.00 2007-11-24 12:14:57.125 328 12460.17 19.93 55238.50 88888.00 2007-11-24 12:14:57.250 328 12460.10 19.93 55238.50 88888.00 2007-11-24 12:14:57.375 328 12460.10 19.90 55238.47 88888.00 2007-11-24 12:14:57.500 328 12460.10 19.88 55238.47 88888.00 2007-11-24 12:14:57.625 328 12460.17 19.90 55238.50 88888.00 2007-11-24 12:14:57.750 328 12460.15 19.88 55238.50 88888.00 2007-11-24 12:14:57.875 328 12460.20 19.85 55238.47 88888.00 2007-11-24 12:14:58.000 328 12460.25 19.85 55238.43 88888.00 2007-11-24 12:14:58.125 328 12460.23 19.85 55238.43 88888.00 2007-11-24 12:14:58.250 328 12460.15 19.85 55238.43 88888.00 2007-11-24 12:14:58.375 328 12460.15 19.82 55238.40 88888.00 2007-11-24 12:14:58.500 328 12460.17 19.80 55238.38 88888.00 2007-11-24 12:14:58.625 328 12460.25 19.75 55238.35 88888.00 2007-11-24 12:14:58.750 328 12460.27 19.75 55238.35 88888.00 2007-11-24 12:14:58.875 328 12460.25 19.70 55238.35 88888.00 2007-11-24 12:14:59.000 328 12460.20 19.65 55238.32 88888.00 2007-11-24 12:14:59.125 328 12460.20 19.65 55238.35 88888.00 2007-11-24 12:14:59.250 328 12460.20 19.62 55238.35 88888.00 2007-11-24 12:14:59.375 328 12460.20 19.57 55238.35 88888.00 2007-11-24 12:14:59.500 328 12460.17 19.52 55238.32 88888.00 2007-11-24 12:14:59.625 328 12460.23 19.48 55238.30 88888.00 2007-11-24 12:14:59.750 328 12460.23 19.48 55238.28 88888.00 2007-11-24 12:14:59.875 328 12460.25 19.43 55238.28 88888.00 2007-11-24 12:15:00.000 328 12460.27 19.40 55238.25 88888.00 2007-11-24 12:15:00.125 328 12460.27 19.35 55238.20 88888.00 2007-11-24 12:15:00.250 328 12460.27 19.30 55238.22 88888.00 2007-11-24 12:15:00.375 328 12460.35 19.30 55238.20 88888.00 2007-11-24 12:15:00.500 328 12460.40 19.27 55238.20 88888.00 2007-11-24 12:15:00.625 328 12460.40 19.25 55238.15 88888.00 2007-11-24 12:15:00.750 328 12460.42 19.25 55238.15 88888.00 2007-11-24 12:15:00.875 328 12460.48 19.25 55238.12 88888.00 2007-11-24 12:15:01.000 328 12460.58 19.23 55238.07 88888.00 2007-11-24 12:15:01.125 328 12460.58 19.20 55238.07 88888.00 2007-11-24 12:15:01.250 328 12460.55 19.20 55238.05 88888.00 2007-11-24 12:15:01.375 328 12460.60 19.20 55238.05 88888.00 2007-11-24 12:15:01.500 328 12460.65 19.23 55238.03 88888.00 2007-11-24 12:15:01.625 328 12460.67 19.23 55238.03 88888.00 2007-11-24 12:15:01.750 328 12460.67 19.25 55238.00 88888.00 2007-11-24 12:15:01.875 328 12460.73 19.27 55238.00 88888.00 2007-11-24 12:15:02.000 328 12460.80 19.27 55237.97 88888.00 2007-11-24 12:15:02.125 328 12460.83 19.27 55237.97 88888.00 2007-11-24 12:15:02.250 328 12460.80 19.30 55237.95 88888.00 2007-11-24 12:15:02.375 328 12460.85 19.35 55237.93 88888.00 2007-11-24 12:15:02.500 328 12460.92 19.35 55237.90 88888.00 2007-11-24 12:15:02.625 328 12460.95 19.38 55237.93 88888.00 2007-11-24 12:15:02.750 328 12460.92 19.40 55237.93 88888.00 2007-11-24 12:15:02.875 328 12461.00 19.43 55237.90 88888.00 2007-11-24 12:15:03.000 328 12461.08 19.45 55237.85 88888.00 2007-11-24 12:15:03.125 328 12461.08 19.45 55237.85 88888.00 2007-11-24 12:15:03.250 328 12461.05 19.50 55237.85 88888.00 2007-11-24 12:15:03.375 328 12461.10 19.55 55237.85 88888.00 2007-11-24 12:15:03.500 328 12461.12 19.55 55237.80 88888.00 2007-11-24 12:15:03.625 328 12461.10 19.62 55237.80 88888.00 2007-11-24 12:15:03.750 328 12461.15 19.65 55237.82 88888.00 2007-11-24 12:15:03.875 328 12461.20 19.70 55237.80 88888.00 2007-11-24 12:15:04.000 328 12461.20 19.70 55237.75 88888.00 2007-11-24 12:15:04.125 328 12461.25 19.73 55237.75 88888.00 2007-11-24 12:15:04.250 328 12461.27 19.80 55237.75 88888.00 2007-11-24 12:15:04.375 328 12461.33 19.82 55237.75 88888.00 2007-11-24 12:15:04.500 328 12461.23 19.85 55237.75 88888.00 2007-11-24 12:15:04.625 328 12461.27 19.85 55237.75 88888.00 2007-11-24 12:15:04.750 328 12461.30 19.90 55237.72 88888.00 2007-11-24 12:15:04.875 328 12461.30 19.93 55237.72 88888.00 2007-11-24 12:15:05.000 328 12461.33 19.93 55237.75 88888.00 2007-11-24 12:15:05.125 328 12461.30 19.93 55237.75 88888.00 2007-11-24 12:15:05.250 328 12461.20 19.90 55237.72 88888.00 2007-11-24 12:15:05.375 328 12461.10 19.90 55237.72 88888.00 2007-11-24 12:15:05.500 328 12461.02 19.88 55237.72 88888.00 2007-11-24 12:15:05.625 328 12460.92 19.82 55237.72 88888.00 2007-11-24 12:15:05.750 328 12460.83 19.80 55237.75 88888.00 2007-11-24 12:15:05.875 328 12460.73 19.75 55237.75 88888.00 2007-11-24 12:15:06.000 328 12460.55 19.68 55237.72 88888.00 2007-11-24 12:15:06.125 328 12460.40 19.60 55237.78 88888.00 2007-11-24 12:15:06.250 328 12460.27 19.50 55237.78 88888.00 2007-11-24 12:15:06.375 328 12460.17 19.43 55237.82 88888.00 2007-11-24 12:15:06.500 328 12460.08 19.32 55237.82 88888.00 2007-11-24 12:15:06.625 328 12459.98 19.23 55237.88 88888.00 2007-11-24 12:15:06.750 328 12459.90 19.15 55237.90 88888.00 2007-11-24 12:15:06.875 328 12459.75 19.05 55237.90 88888.00 2007-11-24 12:15:07.000 328 12459.60 18.95 55237.93 88888.00 2007-11-24 12:15:07.125 328 12459.48 18.82 55237.90 88888.00 2007-11-24 12:15:07.250 328 12459.30 18.70 55237.90 88888.00 2007-11-24 12:15:07.375 328 12459.17 18.62 55237.93 88888.00 2007-11-24 12:15:07.500 328 12459.00 18.52 55237.95 88888.00 2007-11-24 12:15:07.625 328 12458.90 18.43 55237.95 88888.00 2007-11-24 12:15:07.750 328 12458.80 18.35 55237.93 88888.00 2007-11-24 12:15:07.875 328 12458.65 18.25 55237.90 88888.00 2007-11-24 12:15:08.000 328 12458.60 18.12 55237.90 88888.00 2007-11-24 12:15:08.125 328 12458.60 18.05 55237.90 88888.00 2007-11-24 12:15:08.250 328 12458.52 17.98 55237.90 88888.00 2007-11-24 12:15:08.375 328 12458.48 17.90 55237.90 88888.00 2007-11-24 12:15:08.500 328 12458.42 17.82 55237.88 88888.00 2007-11-24 12:15:08.625 328 12458.38 17.75 55237.88 88888.00 2007-11-24 12:15:08.750 328 12458.33 17.68 55237.88 88888.00 2007-11-24 12:15:08.875 328 12458.38 17.62 55237.85 88888.00 2007-11-24 12:15:09.000 328 12458.38 17.55 55237.82 88888.00 2007-11-24 12:15:09.125 328 12458.35 17.50 55237.82 88888.00 2007-11-24 12:15:09.250 328 12458.35 17.43 55237.82 88888.00 2007-11-24 12:15:09.375 328 12458.38 17.40 55237.82 88888.00 2007-11-24 12:15:09.500 328 12458.35 17.35 55237.82 88888.00 2007-11-24 12:15:09.625 328 12458.33 17.32 55237.78 88888.00 2007-11-24 12:15:09.750 328 12458.40 17.30 55237.78 88888.00 2007-11-24 12:15:09.875 328 12458.38 17.27 55237.75 88888.00 2007-11-24 12:15:10.000 328 12458.38 17.27 55237.70 88888.00 2007-11-24 12:15:10.125 328 12458.45 17.25 55237.70 88888.00 2007-11-24 12:15:10.250 328 12458.48 17.25 55237.70 88888.00 2007-11-24 12:15:10.375 328 12458.52 17.23 55237.68 88888.00 2007-11-24 12:15:10.500 328 12458.58 17.27 55237.65 88888.00 2007-11-24 12:15:10.625 328 12458.52 17.25 55237.62 88888.00 2007-11-24 12:15:10.750 328 12458.48 17.23 55237.62 88888.00 2007-11-24 12:15:10.875 328 12458.52 17.23 55237.65 88888.00 2007-11-24 12:15:11.000 328 12458.62 17.23 55237.60 88888.00 2007-11-24 12:15:11.125 328 12458.62 17.20 55237.57 88888.00 2007-11-24 12:15:11.250 328 12458.67 17.25 55237.55 88888.00 2007-11-24 12:15:11.375 328 12458.67 17.25 55237.57 88888.00 2007-11-24 12:15:11.500 328 12458.70 17.25 55237.57 88888.00 2007-11-24 12:15:11.625 328 12458.65 17.25 55237.55 88888.00 2007-11-24 12:15:11.750 328 12458.62 17.25 55237.53 88888.00 2007-11-24 12:15:11.875 328 12458.62 17.30 55237.50 88888.00 2007-11-24 12:15:12.000 328 12458.65 17.27 55237.47 88888.00 2007-11-24 12:15:12.125 328 12458.67 17.30 55237.50 88888.00 2007-11-24 12:15:12.250 328 12458.62 17.30 55237.47 88888.00 2007-11-24 12:15:12.375 328 12458.62 17.32 55237.45 88888.00 2007-11-24 12:15:12.500 328 12458.62 17.32 55237.45 88888.00 2007-11-24 12:15:12.625 328 12458.60 17.35 55237.45 88888.00 2007-11-24 12:15:12.750 328 12458.60 17.32 55237.40 88888.00 2007-11-24 12:15:12.875 328 12458.55 17.30 55237.38 88888.00 2007-11-24 12:15:13.000 328 12458.50 17.30 55237.38 88888.00 2007-11-24 12:15:13.125 328 12458.50 17.32 55237.35 88888.00 2007-11-24 12:15:13.250 328 12458.48 17.30 55237.38 88888.00 2007-11-24 12:15:13.375 328 12458.40 17.27 55237.35 88888.00 2007-11-24 12:15:13.500 328 12458.27 17.25 55237.35 88888.00 2007-11-24 12:15:13.625 328 12458.20 17.20 55237.35 88888.00 2007-11-24 12:15:13.750 328 12458.20 17.18 55237.35 88888.00 2007-11-24 12:15:13.875 328 12458.17 17.12 55237.30 88888.00 2007-11-24 12:15:14.000 328 12458.10 17.07 55237.30 88888.00 2007-11-24 12:15:14.125 328 12458.00 17.05 55237.30 88888.00 2007-11-24 12:15:14.250 328 12457.90 16.93 55237.30 88888.00 2007-11-24 12:15:14.375 328 12457.88 16.88 55237.30 88888.00 2007-11-24 12:15:14.500 328 12457.83 16.85 55237.32 88888.00 2007-11-24 12:15:14.625 328 12457.73 16.80 55237.30 88888.00 2007-11-24 12:15:14.750 328 12457.67 16.73 55237.25 88888.00 2007-11-24 12:15:14.875 328 12457.65 16.65 55237.28 88888.00 2007-11-24 12:15:15.000 328 12457.65 16.57 55237.25 88888.00 2007-11-24 12:15:15.125 328 12457.65 16.52 55237.22 88888.00 2007-11-24 12:15:15.250 328 12457.60 16.45 55237.22 88888.00 2007-11-24 12:15:15.375 328 12457.52 16.43 55237.22 88888.00 2007-11-24 12:15:15.500 328 12457.48 16.40 55237.22 88888.00 2007-11-24 12:15:15.625 328 12457.52 16.35 55237.22 88888.00 2007-11-24 12:15:15.750 328 12457.55 16.35 55237.20 88888.00 2007-11-24 12:15:15.875 328 12457.50 16.32 55237.18 88888.00 2007-11-24 12:15:16.000 328 12457.50 16.32 55237.12 88888.00 2007-11-24 12:15:16.125 328 12457.55 16.32 55237.12 88888.00 2007-11-24 12:15:16.250 328 12457.52 16.35 55237.15 88888.00 2007-11-24 12:15:16.375 328 12457.58 16.38 55237.12 88888.00 2007-11-24 12:15:16.500 328 12457.58 16.38 55237.10 88888.00 2007-11-24 12:15:16.625 328 12457.62 16.40 55237.10 88888.00 2007-11-24 12:15:16.750 328 12457.62 16.43 55237.05 88888.00 2007-11-24 12:15:16.875 328 12457.67 16.48 55236.97 88888.00 2007-11-24 12:15:17.000 328 12457.70 16.52 55236.97 88888.00 2007-11-24 12:15:17.125 328 12457.75 16.57 55237.00 88888.00 2007-11-24 12:15:17.250 328 12457.80 16.62 55236.95 88888.00 2007-11-24 12:15:17.375 328 12457.77 16.68 55236.95 88888.00 2007-11-24 12:15:17.500 328 12457.83 16.75 55236.95 88888.00 2007-11-24 12:15:17.625 328 12457.90 16.80 55236.88 88888.00 2007-11-24 12:15:17.750 328 12457.95 16.85 55236.85 88888.00 2007-11-24 12:15:17.875 328 12458.05 16.90 55236.85 88888.00 2007-11-24 12:15:18.000 328 12458.10 17.00 55236.80 88888.00 2007-11-24 12:15:18.125 328 12458.12 17.05 55236.82 88888.00 2007-11-24 12:15:18.250 328 12458.08 17.12 55236.78 88888.00 2007-11-24 12:15:18.375 328 12458.08 17.23 55236.78 88888.00 2007-11-24 12:15:18.500 328 12458.10 17.30 55236.78 88888.00 2007-11-24 12:15:18.625 328 12458.15 17.38 55236.72 88888.00 2007-11-24 12:15:18.750 328 12458.25 17.48 55236.72 88888.00 2007-11-24 12:15:18.875 328 12458.30 17.52 55236.65 88888.00 2007-11-24 12:15:19.000 328 12458.33 17.57 55236.60 88888.00 2007-11-24 12:15:19.125 328 12458.33 17.62 55236.57 88888.00 2007-11-24 12:15:19.250 328 12458.33 17.70 55236.55 88888.00 2007-11-24 12:15:19.375 328 12458.40 17.75 55236.53 88888.00 2007-11-24 12:15:19.500 328 12458.42 17.80 55236.50 88888.00 2007-11-24 12:15:19.625 328 12458.45 17.88 55236.50 88888.00 2007-11-24 12:15:19.750 328 12458.40 17.93 55236.47 88888.00 2007-11-24 12:15:19.875 328 12458.40 17.95 55236.45 88888.00 2007-11-24 12:15:20.000 328 12458.40 17.95 55236.43 88888.00 2007-11-24 12:15:20.125 328 12458.48 17.98 55236.43 88888.00 2007-11-24 12:15:20.250 328 12458.50 18.00 55236.43 88888.00 2007-11-24 12:15:20.375 328 12458.45 17.98 55236.40 88888.00 2007-11-24 12:15:20.500 328 12458.50 18.02 55236.38 88888.00 2007-11-24 12:15:20.625 328 12458.50 18.05 55236.35 88888.00 2007-11-24 12:15:20.750 328 12458.52 18.05 55236.32 88888.00 2007-11-24 12:15:20.875 328 12458.52 18.05 55236.32 88888.00 2007-11-24 12:15:21.000 328 12458.62 18.05 55236.28 88888.00 2007-11-24 12:15:21.125 328 12458.70 18.02 55236.28 88888.00 2007-11-24 12:15:21.250 328 12458.67 18.05 55236.25 88888.00 2007-11-24 12:15:21.375 328 12458.70 18.07 55236.25 88888.00 2007-11-24 12:15:21.500 328 12458.75 18.07 55236.22 88888.00 2007-11-24 12:15:21.625 328 12458.83 18.07 55236.20 88888.00 2007-11-24 12:15:21.750 328 12458.75 18.10 55236.20 88888.00 2007-11-24 12:15:21.875 328 12458.70 18.10 55236.15 88888.00 2007-11-24 12:15:22.000 328 12458.77 18.10 55236.12 88888.00 2007-11-24 12:15:22.125 328 12458.85 18.12 55236.15 88888.00 2007-11-24 12:15:22.250 328 12458.83 18.15 55236.10 88888.00 2007-11-24 12:15:22.375 328 12458.85 18.18 55236.10 88888.00 2007-11-24 12:15:22.500 328 12458.85 18.23 55236.10 88888.00 2007-11-24 12:15:22.625 328 12458.85 18.25 55236.07 88888.00 2007-11-24 12:15:22.750 328 12458.95 18.27 55236.05 88888.00 2007-11-24 12:15:22.875 328 12459.02 18.30 55236.05 88888.00 2007-11-24 12:15:23.000 328 12459.00 18.32 55236.05 88888.00 2007-11-24 12:15:23.125 328 12459.00 18.32 55236.05 88888.00 2007-11-24 12:15:23.250 328 12459.02 18.32 55236.00 88888.00 2007-11-24 12:15:23.375 328 12459.00 18.38 55236.00 88888.00 2007-11-24 12:15:23.500 328 12458.98 18.38 55235.97 88888.00 2007-11-24 12:15:23.625 328 12458.92 18.38 55235.95 88888.00 2007-11-24 12:15:23.750 328 12458.90 18.38 55235.97 88888.00 2007-11-24 12:15:23.875 328 12458.88 18.38 55235.97 88888.00 2007-11-24 12:15:24.000 328 12458.77 18.35 55235.95 88888.00 2007-11-24 12:15:24.125 328 12458.65 18.32 55235.95 88888.00 2007-11-24 12:15:24.250 328 12458.60 18.27 55236.00 88888.00 2007-11-24 12:15:24.375 328 12458.58 18.25 55235.97 88888.00 2007-11-24 12:15:24.500 328 12458.45 18.20 55235.97 88888.00 2007-11-24 12:15:24.625 328 12458.30 18.12 55235.97 88888.00 2007-11-24 12:15:24.750 328 12458.20 18.05 55236.00 88888.00 2007-11-24 12:15:24.875 328 12458.12 18.00 55236.00 88888.00 2007-11-24 12:15:25.000 328 12457.98 17.90 55236.00 88888.00 2007-11-24 12:15:25.125 328 12457.83 17.82 55236.00 88888.00 2007-11-24 12:15:25.250 328 12457.73 17.68 55236.00 88888.00 2007-11-24 12:15:25.375 328 12457.65 17.57 55236.00 88888.00 2007-11-24 12:15:25.500 328 12457.58 17.48 55236.00 88888.00 2007-11-24 12:15:25.625 328 12457.42 17.38 55236.00 88888.00 2007-11-24 12:15:25.750 328 12457.33 17.27 55236.03 88888.00 2007-11-24 12:15:25.875 328 12457.20 17.20 55236.07 88888.00 2007-11-24 12:15:26.000 328 12457.17 17.10 55236.05 88888.00 2007-11-24 12:15:26.125 328 12457.02 17.00 55236.07 88888.00 2007-11-24 12:15:26.250 328 12456.77 16.88 55236.07 88888.00 2007-11-24 12:15:26.375 328 12456.70 16.82 55236.05 88888.00 2007-11-24 12:15:26.500 328 12456.60 16.75 55236.05 88888.00 2007-11-24 12:15:26.625 328 12456.50 16.70 55236.07 88888.00 2007-11-24 12:15:26.750 328 12456.38 16.62 55236.10 88888.00 2007-11-24 12:15:26.875 328 12456.27 16.55 55236.07 88888.00 2007-11-24 12:15:27.000 328 12456.23 16.48 55236.07 88888.00 2007-11-24 12:15:27.125 328 12456.10 16.40 55236.07 88888.00 2007-11-24 12:15:27.250 328 12456.02 16.30 55236.07 88888.00 2007-11-24 12:15:27.375 328 12456.00 16.25 55236.07 88888.00 2007-11-24 12:15:27.500 328 12455.88 16.20 55236.10 88888.00 2007-11-24 12:15:27.625 328 12455.80 16.15 55236.10 88888.00 2007-11-24 12:15:27.750 328 12455.73 16.05 55236.10 88888.00 2007-11-24 12:15:27.875 328 12455.65 16.00 55236.07 88888.00 2007-11-24 12:15:28.000 328 12455.55 15.93 55236.10 88888.00 2007-11-24 12:15:28.125 328 12455.42 15.85 55236.10 88888.00 2007-11-24 12:15:28.250 328 12455.30 15.78 55236.07 88888.00 2007-11-24 12:15:28.375 328 12455.25 15.75 55236.07 88888.00 2007-11-24 12:15:28.500 328 12455.15 15.68 55236.07 88888.00 2007-11-24 12:15:28.625 328 12455.02 15.57 55236.07 88888.00 2007-11-24 12:15:28.750 328 12454.92 15.53 55236.07 88888.00 2007-11-24 12:15:28.875 328 12454.83 15.47 55236.05 88888.00 2007-11-24 12:15:29.000 328 12454.70 15.40 55236.03 88888.00 2007-11-24 12:15:29.125 328 12454.58 15.38 55236.00 88888.00 2007-11-24 12:15:29.250 328 12454.55 15.38 55236.03 88888.00 2007-11-24 12:15:29.375 328 12454.58 15.35 55236.00 88888.00 2007-11-24 12:15:29.500 328 12454.55 15.32 55236.00 88888.00 2007-11-24 12:15:29.625 328 12454.48 15.28 55236.00 88888.00 2007-11-24 12:15:29.750 328 12454.45 15.25 55236.00 88888.00 2007-11-24 12:15:29.875 328 12454.48 15.22 55235.97 88888.00 2007-11-24 12:15:30.000 328 12454.48 15.18 55235.95 88888.00 2007-11-24 12:15:30.125 328 12454.42 15.20 55235.95 88888.00 2007-11-24 12:15:30.250 328 12454.38 15.15 55235.93 88888.00 2007-11-24 12:15:30.375 328 12454.35 15.12 55235.90 88888.00 2007-11-24 12:15:30.500 328 12454.38 15.10 55235.88 88888.00 2007-11-24 12:15:30.625 328 12454.42 15.12 55235.88 88888.00 2007-11-24 12:15:30.750 328 12454.48 15.15 55235.85 88888.00 2007-11-24 12:15:30.875 328 12454.45 15.10 55235.82 88888.00 2007-11-24 12:15:31.000 328 12454.42 15.07 55235.78 88888.00 2007-11-24 12:15:31.125 328 12454.42 15.07 55235.75 88888.00 2007-11-24 12:15:31.250 328 12454.45 15.07 55235.75 88888.00 2007-11-24 12:15:31.375 328 12454.60 15.10 55235.72 88888.00 2007-11-24 12:15:31.500 328 12454.65 15.12 55235.72 88888.00 2007-11-24 12:15:31.625 328 12454.60 15.10 55235.68 88888.00 2007-11-24 12:15:31.750 328 12454.52 15.10 55235.65 88888.00 2007-11-24 12:15:31.875 328 12454.55 15.10 55235.62 88888.00 2007-11-24 12:15:32.000 328 12454.70 15.12 55235.57 88888.00 2007-11-24 12:15:32.125 328 12454.88 15.18 55235.57 88888.00 2007-11-24 12:15:32.250 328 12454.88 15.20 55235.55 88888.00 2007-11-24 12:15:32.375 328 12454.92 15.20 55235.50 88888.00 2007-11-24 12:15:32.500 328 12454.98 15.22 55235.50 88888.00 2007-11-24 12:15:32.625 328 12455.08 15.30 55235.47 88888.00 2007-11-24 12:15:32.750 328 12455.17 15.38 55235.47 88888.00 2007-11-24 12:15:32.875 328 12455.17 15.40 55235.43 88888.00 2007-11-24 12:15:33.000 328 12455.20 15.43 55235.40 88888.00 2007-11-24 12:15:33.125 328 12455.27 15.53 55235.38 88888.00 2007-11-24 12:15:33.250 328 12455.38 15.57 55235.35 88888.00 2007-11-24 12:15:33.375 328 12455.45 15.60 55235.30 88888.00 2007-11-24 12:15:33.500 328 12455.45 15.68 55235.28 88888.00 2007-11-24 12:15:33.625 328 12455.55 15.72 55235.28 88888.00 2007-11-24 12:15:33.750 328 12455.65 15.80 55235.22 88888.00 2007-11-24 12:15:33.875 328 12455.67 15.82 55235.18 88888.00 2007-11-24 12:15:34.000 328 12455.73 15.90 55235.18 88888.00 2007-11-24 12:15:34.125 328 12455.77 15.97 55235.18 88888.00 2007-11-24 12:15:34.250 328 12455.85 16.02 55235.15 88888.00 2007-11-24 12:15:34.375 328 12455.95 16.07 55235.10 88888.00 2007-11-24 12:15:34.500 328 12455.95 16.15 55235.07 88888.00 2007-11-24 12:15:34.625 328 12455.98 16.18 55235.03 88888.00 2007-11-24 12:15:34.750 328 12456.05 16.25 55235.03 88888.00 2007-11-24 12:15:34.875 328 12456.17 16.32 55235.03 88888.00 2007-11-24 12:15:35.000 328 12456.23 16.35 55234.97 88888.00 2007-11-24 12:15:35.125 328 12456.23 16.38 55234.95 88888.00 2007-11-24 12:15:35.250 328 12456.27 16.43 55234.95 88888.00 2007-11-24 12:15:35.375 328 12456.30 16.48 55234.95 88888.00 2007-11-24 12:15:35.500 328 12456.25 16.52 55234.90 88888.00 2007-11-24 12:15:35.625 328 12456.33 16.57 55234.88 88888.00 2007-11-24 12:15:35.750 328 12456.42 16.65 55234.90 88888.00 2007-11-24 12:15:35.875 328 12456.50 16.73 55234.88 88888.00 2007-11-24 12:15:36.000 328 12456.45 16.77 55234.82 88888.00 2007-11-24 12:15:36.125 328 12456.48 16.82 55234.78 88888.00 2007-11-24 12:15:36.250 328 12456.55 16.90 55234.80 88888.00 2007-11-24 12:15:36.375 328 12456.62 16.98 55234.80 88888.00 2007-11-24 12:15:36.500 328 12456.67 17.02 55234.72 88888.00 2007-11-24 12:15:36.625 328 12456.62 17.10 55234.68 88888.00 2007-11-24 12:15:36.750 328 12456.62 17.18 55234.65 88888.00 2007-11-24 12:15:36.875 328 12456.67 17.25 55234.62 88888.00 2007-11-24 12:15:37.000 328 12456.65 17.35 55234.60 88888.00 2007-11-24 12:15:37.125 328 12456.65 17.45 55234.60 88888.00 2007-11-24 12:15:37.250 328 12456.70 17.55 55234.57 88888.00 2007-11-24 12:15:37.375 328 12456.70 17.60 55234.53 88888.00 2007-11-24 12:15:37.500 328 12456.55 17.65 55234.50 88888.00 2007-11-24 12:15:37.625 328 12456.50 17.73 55234.50 88888.00 2007-11-24 12:15:37.750 328 12456.48 17.77 55234.50 88888.00 2007-11-24 12:15:37.875 328 12456.38 17.77 55234.47 88888.00 2007-11-24 12:15:38.000 328 12456.30 17.80 55234.43 88888.00 2007-11-24 12:15:38.125 328 12456.27 17.82 55234.45 88888.00 2007-11-24 12:15:38.250 328 12456.20 17.82 55234.43 88888.00 2007-11-24 12:15:38.375 328 12456.17 17.88 55234.43 88888.00 2007-11-24 12:15:38.500 328 12456.10 17.88 55234.43 88888.00 2007-11-24 12:15:38.625 328 12456.08 17.85 55234.40 88888.00 2007-11-24 12:15:38.750 328 12456.05 17.85 55234.43 88888.00 2007-11-24 12:15:38.875 328 12456.00 17.82 55234.43 88888.00 2007-11-24 12:15:39.000 328 12455.98 17.80 55234.43 88888.00 2007-11-24 12:15:39.125 328 12455.85 17.77 55234.40 88888.00 2007-11-24 12:15:39.250 328 12455.80 17.73 55234.43 88888.00 2007-11-24 12:15:39.375 328 12455.83 17.70 55234.43 88888.00 2007-11-24 12:15:39.500 328 12455.88 17.65 55234.38 88888.00 2007-11-24 12:15:39.625 328 12455.83 17.62 55234.40 88888.00 2007-11-24 12:15:39.750 328 12455.75 17.60 55234.40 88888.00 2007-11-24 12:15:39.875 328 12455.70 17.57 55234.35 88888.00 2007-11-24 12:15:40.000 328 12455.65 17.52 55234.32 88888.00 2007-11-24 12:15:40.125 328 12455.65 17.50 55234.32 88888.00 2007-11-24 12:15:40.250 328 12455.62 17.48 55234.35 88888.00 2007-11-24 12:15:40.375 328 12455.70 17.43 55234.35 88888.00 2007-11-24 12:15:40.500 328 12455.70 17.43 55234.32 88888.00 2007-11-24 12:15:40.625 328 12455.70 17.40 55234.30 88888.00 2007-11-24 12:15:40.750 328 12455.67 17.38 55234.28 88888.00 2007-11-24 12:15:40.875 328 12455.67 17.32 55234.25 88888.00 2007-11-24 12:15:41.000 328 12455.62 17.32 55234.22 88888.00 2007-11-24 12:15:41.125 328 12455.60 17.27 55234.22 88888.00 2007-11-24 12:15:41.250 328 12455.62 17.27 55234.20 88888.00 2007-11-24 12:15:41.375 328 12455.62 17.30 55234.20 88888.00 2007-11-24 12:15:41.500 328 12455.60 17.32 55234.18 88888.00 2007-11-24 12:15:41.625 328 12455.65 17.32 55234.15 88888.00 2007-11-24 12:15:41.750 328 12455.70 17.35 55234.18 88888.00 2007-11-24 12:15:41.875 328 12455.67 17.35 55234.15 88888.00 2007-11-24 12:15:42.000 328 12455.62 17.38 55234.15 88888.00 2007-11-24 12:15:42.125 328 12455.62 17.43 55234.12 88888.00 2007-11-24 12:15:42.250 328 12455.60 17.45 55234.10 88888.00 2007-11-24 12:15:42.375 328 12455.67 17.48 55234.10 88888.00 2007-11-24 12:15:42.500 328 12455.70 17.50 55234.07 88888.00 2007-11-24 12:15:42.625 328 12455.70 17.52 55234.05 88888.00 2007-11-24 12:15:42.750 328 12455.70 17.55 55234.05 88888.00 2007-11-24 12:15:42.875 328 12455.67 17.60 55234.05 88888.00 2007-11-24 12:15:43.000 328 12455.70 17.57 55234.05 88888.00 2007-11-24 12:15:43.125 328 12455.73 17.57 55234.05 88888.00 2007-11-24 12:15:43.250 328 12455.73 17.57 55234.03 88888.00 2007-11-24 12:15:43.375 328 12455.67 17.60 55233.97 88888.00 2007-11-24 12:15:43.500 328 12455.70 17.62 55233.95 88888.00 2007-11-24 12:15:43.625 328 12455.77 17.68 55233.95 88888.00 2007-11-24 12:15:43.750 328 12455.75 17.68 55233.97 88888.00 2007-11-24 12:15:43.875 328 12455.80 17.68 55233.95 88888.00 2007-11-24 12:15:44.000 328 12455.83 17.68 55233.93 88888.00 2007-11-24 12:15:44.125 328 12455.85 17.68 55233.90 88888.00 2007-11-24 12:15:44.250 328 12455.80 17.65 55233.85 88888.00 2007-11-24 12:15:44.375 328 12455.80 17.65 55233.82 88888.00 2007-11-24 12:15:44.500 328 12455.80 17.68 55233.85 88888.00 2007-11-24 12:15:44.625 328 12455.85 17.68 55233.80 88888.00 2007-11-24 12:15:44.750 328 12455.90 17.70 55233.80 88888.00 2007-11-24 12:15:44.875 328 12455.90 17.73 55233.78 88888.00 2007-11-24 12:15:45.000 328 12455.90 17.75 55233.78 88888.00 2007-11-24 12:15:45.125 328 12455.98 17.75 55233.78 88888.00 2007-11-24 12:15:45.250 328 12456.02 17.73 55233.72 88888.00 2007-11-24 12:15:45.375 328 12456.08 17.75 55233.72 88888.00 2007-11-24 12:15:45.500 328 12456.10 17.75 55233.70 88888.00 2007-11-24 12:15:45.625 328 12456.10 17.75 55233.65 88888.00 2007-11-24 12:15:45.750 328 12456.08 17.75 55233.62 88888.00 2007-11-24 12:15:45.875 328 12456.15 17.80 55233.60 88888.00 2007-11-24 12:15:46.000 328 12456.17 17.80 55233.60 88888.00 2007-11-24 12:15:46.125 328 12456.15 17.80 55233.60 88888.00 2007-11-24 12:15:46.250 328 12456.10 17.77 55233.57 88888.00 2007-11-24 12:15:46.375 328 12456.12 17.80 55233.57 88888.00 2007-11-24 12:15:46.500 328 12456.15 17.77 55233.55 88888.00 2007-11-24 12:15:46.625 328 12456.17 17.77 55233.50 88888.00 2007-11-24 12:15:46.750 328 12456.15 17.80 55233.47 88888.00 2007-11-24 12:15:46.875 328 12456.17 17.82 55233.50 88888.00 2007-11-24 12:15:47.000 328 12456.25 17.85 55233.50 88888.00 2007-11-24 12:15:47.125 328 12456.20 17.85 55233.50 88888.00 2007-11-24 12:15:47.250 328 12456.08 17.85 55233.47 88888.00 2007-11-24 12:15:47.375 328 12456.08 17.82 55233.47 88888.00 2007-11-24 12:15:47.500 328 12456.02 17.85 55233.45 88888.00 2007-11-24 12:15:47.625 328 12456.02 17.82 55233.45 88888.00 2007-11-24 12:15:47.750 328 12456.00 17.80 55233.43 88888.00 2007-11-24 12:15:47.875 328 12455.95 17.82 55233.43 88888.00 2007-11-24 12:15:48.000 328 12455.85 17.80 55233.40 88888.00 2007-11-24 12:15:48.125 328 12455.83 17.77 55233.43 88888.00 2007-11-24 12:15:48.250 328 12455.75 17.70 55233.40 88888.00 2007-11-24 12:15:48.375 328 12455.67 17.65 55233.40 88888.00 2007-11-24 12:15:48.500 328 12455.62 17.60 55233.40 88888.00 2007-11-24 12:15:48.625 328 12455.52 17.57 55233.38 88888.00 2007-11-24 12:15:48.750 328 12455.42 17.52 55233.40 88888.00 2007-11-24 12:15:48.875 328 12455.35 17.50 55233.43 88888.00 2007-11-24 12:15:49.000 328 12455.30 17.43 55233.40 88888.00 2007-11-24 12:15:49.125 328 12455.20 17.35 55233.40 88888.00 2007-11-24 12:15:49.250 328 12455.12 17.25 55233.40 88888.00 2007-11-24 12:15:49.375 328 12455.12 17.30 55233.40 88888.00 2007-11-24 12:15:49.500 328 12455.08 17.25 55233.40 88888.00 2007-11-24 12:15:49.625 328 12454.98 17.15 55233.38 88888.00 2007-11-24 12:15:49.750 328 12454.88 17.05 55233.32 88888.00 2007-11-24 12:15:49.875 328 12454.85 16.93 55233.30 88888.00 2007-11-24 12:15:50.000 328 12454.73 16.88 55233.32 88888.00 2007-11-24 12:15:50.125 328 12454.60 16.82 55233.35 88888.00 2007-11-24 12:15:50.250 328 12454.48 16.70 55233.40 88888.00 2007-11-24 12:15:50.375 328 12454.48 16.62 55233.40 88888.00 2007-11-24 12:15:50.500 328 12454.42 16.50 55233.38 88888.00 2007-11-24 12:15:50.625 328 12454.40 16.40 55233.38 88888.00 2007-11-24 12:15:50.750 328 12454.38 16.30 55233.38 88888.00 2007-11-24 12:15:50.875 328 12454.27 16.18 55233.35 88888.00 2007-11-24 12:15:51.000 328 12454.25 16.05 55233.35 88888.00 2007-11-24 12:15:51.125 328 12454.23 16.02 55233.35 88888.00 2007-11-24 12:15:51.250 328 12454.15 15.93 55233.35 88888.00 2007-11-24 12:15:51.375 328 12454.15 15.88 55233.35 88888.00 2007-11-24 12:15:51.500 328 12454.08 15.75 55233.30 88888.00 2007-11-24 12:15:51.625 328 12454.00 15.62 55233.30 88888.00 2007-11-24 12:15:51.750 328 12454.02 15.57 55233.32 88888.00 2007-11-24 12:15:51.875 328 12454.02 15.55 55233.30 88888.00 2007-11-24 12:15:52.000 328 12453.95 15.50 55233.28 88888.00 2007-11-24 12:15:52.125 328 12453.88 15.45 55233.28 88888.00 2007-11-24 12:15:52.250 328 12453.85 15.38 55233.22 88888.00 2007-11-24 12:15:52.375 328 12453.92 15.38 55233.22 88888.00 2007-11-24 12:15:52.500 328 12453.90 15.38 55233.18 88888.00 2007-11-24 12:15:52.625 328 12453.90 15.43 55233.20 88888.00 2007-11-24 12:15:52.750 328 12454.00 15.45 55233.18 88888.00 2007-11-24 12:15:52.875 328 12454.05 15.50 55233.15 88888.00 2007-11-24 12:15:53.000 328 12454.10 15.55 55233.18 88888.00 2007-11-24 12:15:53.125 328 12454.05 15.62 55233.15 88888.00 2007-11-24 12:15:53.250 328 12454.05 15.68 55233.12 88888.00 2007-11-24 12:15:53.375 328 12454.12 15.72 55233.10 88888.00 2007-11-24 12:15:53.500 328 12454.15 15.82 55233.07 88888.00 2007-11-24 12:15:53.625 328 12454.20 15.93 55233.05 88888.00 2007-11-24 12:15:53.750 328 12454.30 16.00 55233.05 88888.00 2007-11-24 12:15:53.875 328 12454.38 16.07 55233.03 88888.00 2007-11-24 12:15:54.000 328 12454.38 16.20 55233.00 88888.00 2007-11-24 12:15:54.125 328 12454.40 16.27 55233.00 88888.00 2007-11-24 12:15:54.250 328 12454.40 16.38 55232.95 88888.00 2007-11-24 12:15:54.375 328 12454.45 16.45 55232.90 88888.00 2007-11-24 12:15:54.500 328 12454.48 16.50 55232.90 88888.00 2007-11-24 12:15:54.625 328 12454.50 16.60 55232.88 88888.00 2007-11-24 12:15:54.750 328 12454.52 16.68 55232.88 88888.00 2007-11-24 12:15:54.875 328 12454.55 16.75 55232.88 88888.00 2007-11-24 12:15:55.000 328 12454.55 16.80 55232.85 88888.00 2007-11-24 12:15:55.125 328 12454.48 16.88 55232.85 88888.00 2007-11-24 12:15:55.250 328 12454.42 16.98 55232.85 88888.00 2007-11-24 12:15:55.375 328 12454.50 17.05 55232.85 88888.00 2007-11-24 12:15:55.500 328 12454.48 17.10 55232.82 88888.00 2007-11-24 12:15:55.625 328 12454.48 17.18 55232.80 88888.00 2007-11-24 12:15:55.750 328 12454.48 17.23 55232.80 88888.00 2007-11-24 12:15:55.875 328 12454.50 17.25 55232.80 88888.00 2007-11-24 12:15:56.000 328 12454.48 17.30 55232.75 88888.00 2007-11-24 12:15:56.125 328 12454.45 17.35 55232.75 88888.00 2007-11-24 12:15:56.250 328 12454.42 17.40 55232.75 88888.00 2007-11-24 12:15:56.375 328 12454.42 17.45 55232.72 88888.00 2007-11-24 12:15:56.500 328 12454.45 17.45 55232.70 88888.00 2007-11-24 12:15:56.625 328 12454.42 17.48 55232.72 88888.00 2007-11-24 12:15:56.750 328 12454.40 17.55 55232.72 88888.00 2007-11-24 12:15:56.875 328 12454.42 17.55 55232.68 88888.00 2007-11-24 12:15:57.000 328 12454.42 17.60 55232.65 88888.00 2007-11-24 12:15:57.125 328 12454.40 17.60 55232.65 88888.00 2007-11-24 12:15:57.250 328 12454.33 17.62 55232.62 88888.00 2007-11-24 12:15:57.375 328 12454.40 17.65 55232.60 88888.00 2007-11-24 12:15:57.500 328 12454.48 17.70 55232.60 88888.00 2007-11-24 12:15:57.625 328 12454.50 17.73 55232.60 88888.00 2007-11-24 12:15:57.750 328 12454.45 17.75 55232.60 88888.00 2007-11-24 12:15:57.875 328 12454.42 17.77 55232.60 88888.00 2007-11-24 12:15:58.000 328 12454.40 17.73 55232.55 88888.00 2007-11-24 12:15:58.125 328 12454.40 17.77 55232.55 88888.00 2007-11-24 12:15:58.250 328 12454.42 17.82 55232.55 88888.00 2007-11-24 12:15:58.375 328 12454.48 17.85 55232.55 88888.00 2007-11-24 12:15:58.500 328 12454.48 17.85 55232.55 88888.00 2007-11-24 12:15:58.625 328 12454.40 17.88 55232.50 88888.00 2007-11-24 12:15:58.750 328 12454.42 17.90 55232.47 88888.00 2007-11-24 12:15:58.875 328 12454.40 17.93 55232.47 88888.00 2007-11-24 12:15:59.000 328 12454.40 17.95 55232.45 88888.00 2007-11-24 12:15:59.125 328 12454.42 17.98 55232.45 88888.00 2007-11-24 12:15:59.250 328 12454.48 18.00 55232.43 88888.00 2007-11-24 12:15:59.375 328 12454.50 18.02 55232.38 88888.00 2007-11-24 12:15:59.500 328 12454.52 18.05 55232.38 88888.00 2007-11-24 12:15:59.625 328 12454.58 18.10 55232.38 88888.00 2007-11-24 12:15:59.750 328 12454.60 18.10 55232.35 88888.00 2007-11-24 12:15:59.875 328 12454.55 18.10 55232.32 88888.00 2007-11-24 12:16:00.000 328 12454.62 18.18 55232.30 88888.00 2007-11-24 12:16:00.125 328 12454.75 18.23 55232.30 88888.00 2007-11-24 12:16:00.250 328 12454.77 18.20 55232.30 88888.00 2007-11-24 12:16:00.375 328 12454.83 18.23 55232.28 88888.00 2007-11-24 12:16:00.500 328 12454.83 18.32 55232.28 88888.00 2007-11-24 12:16:00.625 328 12454.77 18.30 55232.25 88888.00 2007-11-24 12:16:00.750 328 12454.77 18.35 55232.20 88888.00 2007-11-24 12:16:00.875 328 12454.80 18.38 55232.22 88888.00 2007-11-24 12:16:01.000 328 12454.83 18.40 55232.22 88888.00 2007-11-24 12:16:01.125 328 12454.80 18.43 55232.20 88888.00 2007-11-24 12:16:01.250 328 12454.83 18.45 55232.18 88888.00 2007-11-24 12:16:01.375 328 12454.88 18.50 55232.15 88888.00 2007-11-24 12:16:01.500 328 12454.92 18.52 55232.15 88888.00 2007-11-24 12:16:01.625 328 12454.95 18.52 55232.18 88888.00 2007-11-24 12:16:01.750 328 12454.98 18.55 55232.18 88888.00 2007-11-24 12:16:01.875 328 12454.92 18.57 55232.15 88888.00 2007-11-24 12:16:02.000 328 12454.88 18.57 55232.15 88888.00 2007-11-24 12:16:02.125 328 12454.92 18.57 55232.12 88888.00 2007-11-24 12:16:02.250 328 12454.90 18.60 55232.12 88888.00 2007-11-24 12:16:02.375 328 12454.95 18.65 55232.12 88888.00 2007-11-24 12:16:02.500 328 12454.98 18.68 55232.10 88888.00 2007-11-24 12:16:02.625 328 12454.95 18.65 55232.07 88888.00 2007-11-24 12:16:02.750 328 12454.90 18.68 55232.07 88888.00 2007-11-24 12:16:02.875 328 12454.90 18.73 55232.10 88888.00 2007-11-24 12:16:03.000 328 12454.98 18.70 55232.07 88888.00 2007-11-24 12:16:03.125 328 12455.02 18.68 55232.05 88888.00 2007-11-24 12:16:03.250 328 12455.02 18.68 55232.05 88888.00 2007-11-24 12:16:03.375 328 12455.05 18.73 55232.07 88888.00 2007-11-24 12:16:03.500 328 12455.02 18.75 55232.03 88888.00 2007-11-24 12:16:03.625 328 12455.02 18.75 55232.00 88888.00 2007-11-24 12:16:03.750 328 12455.05 18.77 55232.03 88888.00 2007-11-24 12:16:03.875 328 12455.08 18.80 55232.03 88888.00 2007-11-24 12:16:04.000 328 12455.08 18.77 55232.00 88888.00 2007-11-24 12:16:04.125 328 12455.12 18.80 55231.97 88888.00 2007-11-24 12:16:04.250 328 12455.12 18.82 55231.97 88888.00 2007-11-24 12:16:04.375 328 12455.15 18.82 55231.97 88888.00 2007-11-24 12:16:04.500 328 12455.17 18.85 55231.95 88888.00 2007-11-24 12:16:04.625 328 12455.10 18.85 55231.90 88888.00 2007-11-24 12:16:04.750 328 12455.05 18.88 55231.88 88888.00 2007-11-24 12:16:04.875 328 12455.10 18.90 55231.90 88888.00 2007-11-24 12:16:05.000 328 12455.15 18.93 55231.93 88888.00 2007-11-24 12:16:05.125 328 12455.10 18.93 55231.90 88888.00 2007-11-24 12:16:05.250 328 12455.02 18.90 55231.90 88888.00 2007-11-24 12:16:05.375 328 12455.02 18.93 55231.88 88888.00 2007-11-24 12:16:05.500 328 12455.00 18.93 55231.90 88888.00 2007-11-24 12:16:05.625 328 12455.02 18.95 55231.90 88888.00 2007-11-24 12:16:05.750 328 12455.00 18.93 55231.88 88888.00 2007-11-24 12:16:05.875 328 12455.02 18.90 55231.88 88888.00 2007-11-24 12:16:06.000 328 12455.02 18.93 55231.88 88888.00 2007-11-24 12:16:06.125 328 12454.95 18.93 55231.88 88888.00 2007-11-24 12:16:06.250 328 12454.85 18.93 55231.90 88888.00 2007-11-24 12:16:06.375 328 12454.83 18.95 55231.88 88888.00 2007-11-24 12:16:06.500 328 12454.75 18.93 55231.88 88888.00 2007-11-24 12:16:06.625 328 12454.73 18.90 55231.88 88888.00 2007-11-24 12:16:06.750 328 12454.70 18.90 55231.88 88888.00 2007-11-24 12:16:06.875 328 12454.65 18.88 55231.88 88888.00 2007-11-24 12:16:07.000 328 12454.58 18.80 55231.82 88888.00 2007-11-24 12:16:07.125 328 12454.58 18.77 55231.82 88888.00 2007-11-24 12:16:07.250 328 12454.55 18.77 55231.85 88888.00 2007-11-24 12:16:07.375 328 12454.55 18.75 55231.82 88888.00 2007-11-24 12:16:07.500 328 12454.45 18.65 55231.85 88888.00 2007-11-24 12:16:07.625 328 12454.35 18.57 55231.85 88888.00 2007-11-24 12:16:07.750 328 12454.23 18.55 55231.88 88888.00 2007-11-24 12:16:07.875 328 12454.12 18.55 55231.90 88888.00 2007-11-24 12:16:08.000 328 12454.02 18.48 55231.85 88888.00 2007-11-24 12:16:08.125 328 12454.00 18.38 55231.85 88888.00 2007-11-24 12:16:08.250 328 12453.98 18.32 55231.88 88888.00 2007-11-24 12:16:08.375 328 12453.98 18.30 55231.90 88888.00 2007-11-24 12:16:08.500 328 12453.88 18.25 55231.93 88888.00 2007-11-24 12:16:08.625 328 12453.75 18.20 55231.90 88888.00 2007-11-24 12:16:08.750 328 12453.75 18.12 55231.88 88888.00 2007-11-24 12:16:08.875 328 12453.75 18.05 55231.88 88888.00 2007-11-24 12:16:09.000 328 12453.73 17.95 55231.88 88888.00 2007-11-24 12:16:09.125 328 12453.62 17.82 55231.88 88888.00 2007-11-24 12:16:09.250 328 12453.52 17.75 55231.85 88888.00 2007-11-24 12:16:09.375 328 12453.48 17.68 55231.85 88888.00 2007-11-24 12:16:09.500 328 12453.40 17.60 55231.88 88888.00 2007-11-24 12:16:09.625 328 12453.35 17.52 55231.90 88888.00 2007-11-24 12:16:09.750 328 12453.25 17.45 55231.88 88888.00 2007-11-24 12:16:09.875 328 12453.20 17.40 55231.88 88888.00 2007-11-24 12:16:10.000 328 12453.17 17.32 55231.82 88888.00 2007-11-24 12:16:10.125 328 12453.08 17.23 55231.82 88888.00 2007-11-24 12:16:10.250 328 12452.90 17.12 55231.85 88888.00 2007-11-24 12:16:10.375 328 12452.90 17.07 55231.88 88888.00 2007-11-24 12:16:10.500 328 12452.80 17.05 55231.88 88888.00 2007-11-24 12:16:10.625 328 12452.70 16.95 55231.85 88888.00 2007-11-24 12:16:10.750 328 12452.58 16.88 55231.82 88888.00 2007-11-24 12:16:10.875 328 12452.50 16.82 55231.85 88888.00 2007-11-24 12:16:11.000 328 12452.48 16.80 55231.85 88888.00 2007-11-24 12:16:11.125 328 12452.42 16.75 55231.85 88888.00 2007-11-24 12:16:11.250 328 12452.38 16.68 55231.85 88888.00 2007-11-24 12:16:11.375 328 12452.40 16.62 55231.88 88888.00 2007-11-24 12:16:11.500 328 12452.38 16.57 55231.85 88888.00 2007-11-24 12:16:11.625 328 12452.25 16.52 55231.85 88888.00 2007-11-24 12:16:11.750 328 12452.15 16.50 55231.85 88888.00 2007-11-24 12:16:11.875 328 12452.10 16.48 55231.85 88888.00 2007-11-24 12:16:12.000 328 12452.08 16.43 55231.82 88888.00 2007-11-24 12:16:12.125 328 12452.05 16.40 55231.82 88888.00 2007-11-24 12:16:12.250 328 12451.92 16.38 55231.82 88888.00 2007-11-24 12:16:12.375 328 12451.95 16.40 55231.80 88888.00 2007-11-24 12:16:12.500 328 12451.95 16.38 55231.78 88888.00 2007-11-24 12:16:12.625 328 12451.88 16.38 55231.80 88888.00 2007-11-24 12:16:12.750 328 12451.83 16.38 55231.80 88888.00 2007-11-24 12:16:12.875 328 12451.77 16.35 55231.75 88888.00 2007-11-24 12:16:13.000 328 12451.75 16.30 55231.72 88888.00 2007-11-24 12:16:13.125 328 12451.67 16.25 55231.70 88888.00 2007-11-24 12:16:13.250 328 12451.60 16.23 55231.68 88888.00 2007-11-24 12:16:13.375 328 12451.62 16.20 55231.68 88888.00 2007-11-24 12:16:13.500 328 12451.62 16.18 55231.62 88888.00 2007-11-24 12:16:13.625 328 12451.58 16.15 55231.62 88888.00 2007-11-24 12:16:13.750 328 12451.58 16.10 55231.65 88888.00 2007-11-24 12:16:13.875 328 12451.60 16.07 55231.65 88888.00 2007-11-24 12:16:14.000 328 12451.58 16.07 55231.65 88888.00 2007-11-24 12:16:14.125 328 12451.55 16.02 55231.65 88888.00 2007-11-24 12:16:14.250 328 12451.45 16.00 55231.62 88888.00 2007-11-24 12:16:14.375 328 12451.42 15.97 55231.60 88888.00 2007-11-24 12:16:14.500 328 12451.40 15.95 55231.55 88888.00 2007-11-24 12:16:14.625 328 12451.40 15.93 55231.55 88888.00 2007-11-24 12:16:14.750 328 12451.38 15.95 55231.57 88888.00 2007-11-24 12:16:14.875 328 12451.42 15.93 55231.60 88888.00 2007-11-24 12:16:15.000 328 12451.48 15.90 55231.55 88888.00 2007-11-24 12:16:15.125 328 12451.40 15.90 55231.53 88888.00 2007-11-24 12:16:15.250 328 12451.35 15.90 55231.53 88888.00 2007-11-24 12:16:15.375 328 12451.35 15.90 55231.53 88888.00 2007-11-24 12:16:15.500 328 12451.25 15.82 55231.50 88888.00 2007-11-24 12:16:15.625 328 12451.25 15.80 55231.50 88888.00 2007-11-24 12:16:15.750 328 12451.27 15.85 55231.50 88888.00 2007-11-24 12:16:15.875 328 12451.25 15.88 55231.50 88888.00 2007-11-24 12:16:16.000 328 12451.17 15.82 55231.47 88888.00 2007-11-24 12:16:16.125 328 12451.12 15.78 55231.45 88888.00 2007-11-24 12:16:16.250 328 12451.05 15.72 55231.45 88888.00 2007-11-24 12:16:16.375 328 12451.02 15.72 55231.45 88888.00 2007-11-24 12:16:16.500 328 12451.02 15.70 55231.43 88888.00 2007-11-24 12:16:16.625 328 12450.98 15.68 55231.40 88888.00 2007-11-24 12:16:16.750 328 12450.92 15.62 55231.40 88888.00 2007-11-24 12:16:16.875 328 12450.92 15.60 55231.43 88888.00 2007-11-24 12:16:17.000 328 12450.95 15.60 55231.43 88888.00 2007-11-24 12:16:17.125 328 12450.95 15.60 55231.40 88888.00 2007-11-24 12:16:17.250 328 12450.85 15.55 55231.38 88888.00 2007-11-24 12:16:17.375 328 12450.80 15.60 55231.32 88888.00 2007-11-24 12:16:17.500 328 12450.73 15.62 55231.32 88888.00 2007-11-24 12:16:17.625 328 12450.77 15.65 55231.35 88888.00 2007-11-24 12:16:17.750 328 12450.83 15.68 55231.30 88888.00 2007-11-24 12:16:17.875 328 12450.85 15.70 55231.28 88888.00 2007-11-24 12:16:18.000 328 12450.85 15.75 55231.28 88888.00 2007-11-24 12:16:18.125 328 12450.85 15.80 55231.25 88888.00 2007-11-24 12:16:18.250 328 12450.85 15.85 55231.25 88888.00 2007-11-24 12:16:18.375 328 12450.85 15.90 55231.20 88888.00 2007-11-24 12:16:18.500 328 12450.83 16.00 55231.20 88888.00 2007-11-24 12:16:18.625 328 12450.85 16.05 55231.20 88888.00 2007-11-24 12:16:18.750 328 12450.85 16.05 55231.20 88888.00 2007-11-24 12:16:18.875 328 12450.83 16.07 55231.18 88888.00 2007-11-24 12:16:19.000 328 12450.77 16.12 55231.15 88888.00 2007-11-24 12:16:19.125 328 12450.80 16.18 55231.15 88888.00 2007-11-24 12:16:19.250 328 12450.75 16.20 55231.15 88888.00 2007-11-24 12:16:19.375 328 12450.77 16.18 55231.18 88888.00 2007-11-24 12:16:19.500 328 12450.73 16.18 55231.15 88888.00 2007-11-24 12:16:19.625 328 12450.70 16.18 55231.15 88888.00 2007-11-24 12:16:19.750 328 12450.62 16.20 55231.12 88888.00 2007-11-24 12:16:19.875 328 12450.58 16.23 55231.10 88888.00 2007-11-24 12:16:20.000 328 12450.52 16.20 55231.12 88888.00 2007-11-24 12:16:20.125 328 12450.50 16.20 55231.12 88888.00 2007-11-24 12:16:20.250 328 12450.42 16.15 55231.10 88888.00 2007-11-24 12:16:20.375 328 12450.40 16.15 55231.07 88888.00 2007-11-24 12:16:20.500 328 12450.33 16.12 55231.07 88888.00 2007-11-24 12:16:20.625 328 12450.30 16.07 55231.07 88888.00 2007-11-24 12:16:20.750 328 12450.35 16.07 55231.10 88888.00 2007-11-24 12:16:20.875 328 12450.35 16.05 55231.10 88888.00 2007-11-24 12:16:21.000 328 12450.33 16.00 55231.07 88888.00 2007-11-24 12:16:21.125 328 12450.30 15.95 55231.05 88888.00 2007-11-24 12:16:21.250 328 12450.25 15.88 55231.05 88888.00 2007-11-24 12:16:21.375 328 12450.25 15.82 55231.03 88888.00 2007-11-24 12:16:21.500 328 12450.20 15.82 55231.00 88888.00 2007-11-24 12:16:21.625 328 12450.20 15.82 55230.97 88888.00 2007-11-24 12:16:21.750 328 12450.20 15.82 55231.00 88888.00 2007-11-24 12:16:21.875 328 12450.17 15.78 55231.00 88888.00 2007-11-24 12:16:22.000 328 12450.20 15.70 55230.93 88888.00 2007-11-24 12:16:22.125 328 12450.23 15.68 55230.93 88888.00 2007-11-24 12:16:22.250 328 12450.23 15.65 55230.93 88888.00 2007-11-24 12:16:22.375 328 12450.30 15.68 55230.90 88888.00 2007-11-24 12:16:22.500 328 12450.30 15.68 55230.90 88888.00 2007-11-24 12:16:22.625 328 12450.38 15.68 55230.88 88888.00 2007-11-24 12:16:22.750 328 12450.45 15.68 55230.82 88888.00 2007-11-24 12:16:22.875 328 12450.50 15.70 55230.80 88888.00 2007-11-24 12:16:23.000 328 12450.55 15.68 55230.78 88888.00 2007-11-24 12:16:23.125 328 12450.62 15.62 55230.72 88888.00 2007-11-24 12:16:23.250 328 12450.70 15.65 55230.68 88888.00 2007-11-24 12:16:23.375 328 12450.77 15.68 55230.68 88888.00 2007-11-24 12:16:23.500 328 12450.83 15.72 55230.62 88888.00 2007-11-24 12:16:23.625 328 12450.90 15.75 55230.60 88888.00 2007-11-24 12:16:23.750 328 12451.00 15.78 55230.57 88888.00 2007-11-24 12:16:23.875 328 12451.10 15.80 55230.55 88888.00 2007-11-24 12:16:24.000 328 12451.17 15.88 55230.55 88888.00 2007-11-24 12:16:24.125 328 12451.25 15.93 55230.53 88888.00 2007-11-24 12:16:24.250 328 12451.40 15.93 55230.50 88888.00 2007-11-24 12:16:24.375 328 12451.48 15.95 55230.47 88888.00 2007-11-24 12:16:24.500 328 12451.42 15.97 55230.45 88888.00 2007-11-24 12:16:24.625 328 12451.42 16.02 55230.43 88888.00 2007-11-24 12:16:24.750 328 12451.50 16.05 55230.43 88888.00 2007-11-24 12:16:24.875 328 12451.62 16.05 55230.40 88888.00 2007-11-24 12:16:25.000 328 12451.75 16.07 55230.35 88888.00 2007-11-24 12:16:25.125 328 12451.75 16.10 55230.32 88888.00 2007-11-24 12:16:25.250 328 12451.75 16.10 55230.30 88888.00 2007-11-24 12:16:25.375 328 12451.83 16.18 55230.28 88888.00 2007-11-24 12:16:25.500 328 12451.95 16.18 55230.25 88888.00 2007-11-24 12:16:25.625 328 12452.02 16.18 55230.20 88888.00 2007-11-24 12:16:25.750 328 12452.05 16.18 55230.15 88888.00 2007-11-24 12:16:25.875 328 12452.08 16.15 55230.12 88888.00 2007-11-24 12:16:26.000 328 12452.08 16.15 55230.10 88888.00 2007-11-24 12:16:26.125 328 12452.05 16.20 55230.05 88888.00 2007-11-24 12:16:26.250 328 12452.05 16.18 55230.05 88888.00 2007-11-24 12:16:26.375 328 12452.12 16.20 55230.03 88888.00 2007-11-24 12:16:26.500 328 12452.17 16.15 55230.03 88888.00 2007-11-24 12:16:26.625 328 12452.23 16.20 55230.05 88888.00 2007-11-24 12:16:26.750 328 12452.30 16.20 55230.00 88888.00 2007-11-24 12:16:26.875 328 12452.38 16.20 55229.97 88888.00 2007-11-24 12:16:27.000 328 12452.35 16.20 55229.95 88888.00 2007-11-24 12:16:27.125 328 12452.23 16.20 55229.93 88888.00 2007-11-24 12:16:27.250 328 12452.15 16.15 55229.93 88888.00 2007-11-24 12:16:27.375 328 12452.15 16.15 55229.90 88888.00 2007-11-24 12:16:27.500 328 12452.17 16.15 55229.93 88888.00 2007-11-24 12:16:27.625 328 12452.20 16.15 55229.93 88888.00 2007-11-24 12:16:27.750 328 12452.17 16.12 55229.93 88888.00 2007-11-24 12:16:27.875 328 12452.10 16.05 55229.88 88888.00 2007-11-24 12:16:28.000 328 12452.08 16.00 55229.88 88888.00 2007-11-24 12:16:28.125 328 12452.05 16.00 55229.90 88888.00 2007-11-24 12:16:28.250 328 12452.02 15.97 55229.88 88888.00 2007-11-24 12:16:28.375 328 12452.05 15.97 55229.88 88888.00 2007-11-24 12:16:28.500 328 12452.02 15.95 55229.90 88888.00 2007-11-24 12:16:28.625 328 12451.98 15.93 55229.85 88888.00 2007-11-24 12:16:28.750 328 12452.00 15.88 55229.85 88888.00 2007-11-24 12:16:28.875 328 12452.00 15.85 55229.82 88888.00 2007-11-24 12:16:29.000 328 12451.98 15.85 55229.85 88888.00 2007-11-24 12:16:29.125 328 12451.92 15.82 55229.85 88888.00 2007-11-24 12:16:29.250 328 12451.90 15.78 55229.80 88888.00 2007-11-24 12:16:29.375 328 12451.95 15.78 55229.78 88888.00 2007-11-24 12:16:29.500 328 12452.00 15.78 55229.72 88888.00 2007-11-24 12:16:29.625 328 12452.02 15.78 55229.72 88888.00 2007-11-24 12:16:29.750 328 12451.98 15.75 55229.72 88888.00 2007-11-24 12:16:29.875 328 12452.02 15.75 55229.75 88888.00 2007-11-24 12:16:30.000 328 12452.05 15.72 55229.68 88888.00 2007-11-24 12:16:30.125 328 12452.10 15.75 55229.65 88888.00 2007-11-24 12:16:30.250 328 12452.10 15.75 55229.65 88888.00 2007-11-24 12:16:30.375 328 12452.20 15.80 55229.65 88888.00 2007-11-24 12:16:30.500 328 12452.23 15.80 55229.62 88888.00 2007-11-24 12:16:30.625 328 12452.27 15.85 55229.62 88888.00 2007-11-24 12:16:30.750 328 12452.25 15.88 55229.62 88888.00 2007-11-24 12:16:30.875 328 12452.23 15.90 55229.62 88888.00 2007-11-24 12:16:31.000 328 12452.25 15.95 55229.57 88888.00 2007-11-24 12:16:31.125 328 12452.27 15.97 55229.57 88888.00 2007-11-24 12:16:31.250 328 12452.25 15.97 55229.57 88888.00 2007-11-24 12:16:31.375 328 12452.30 16.02 55229.55 88888.00 2007-11-24 12:16:31.500 328 12452.33 16.05 55229.53 88888.00 2007-11-24 12:16:31.625 328 12452.38 16.07 55229.50 88888.00 2007-11-24 12:16:31.750 328 12452.38 16.12 55229.47 88888.00 2007-11-24 12:16:31.875 328 12452.45 16.15 55229.50 88888.00 2007-11-24 12:16:32.000 328 12452.50 16.20 55229.47 88888.00 2007-11-24 12:16:32.125 328 12452.52 16.23 55229.47 88888.00 2007-11-24 12:16:32.250 328 12452.55 16.25 55229.45 88888.00 2007-11-24 12:16:32.375 328 12452.52 16.27 55229.43 88888.00 2007-11-24 12:16:32.500 328 12452.58 16.30 55229.43 88888.00 2007-11-24 12:16:32.625 328 12452.58 16.35 55229.40 88888.00 2007-11-24 12:16:32.750 328 12452.60 16.38 55229.35 88888.00 2007-11-24 12:16:32.875 328 12452.67 16.40 55229.35 88888.00 2007-11-24 12:16:33.000 328 12452.73 16.43 55229.35 88888.00 2007-11-24 12:16:33.125 328 12452.70 16.45 55229.32 88888.00 2007-11-24 12:16:33.250 328 12452.73 16.50 55229.32 88888.00 2007-11-24 12:16:33.375 328 12452.80 16.50 55229.28 88888.00 2007-11-24 12:16:33.500 328 12452.77 16.52 55229.22 88888.00 2007-11-24 12:16:33.625 328 12452.77 16.52 55229.25 88888.00 2007-11-24 12:16:33.750 328 12452.80 16.57 55229.25 88888.00 2007-11-24 12:16:33.875 328 12452.83 16.60 55229.25 88888.00 2007-11-24 12:16:34.000 328 12452.85 16.62 55229.25 88888.00 2007-11-24 12:16:34.125 328 12452.90 16.62 55229.25 88888.00 2007-11-24 12:16:34.250 328 12452.90 16.65 55229.25 88888.00 2007-11-24 12:16:34.375 328 12452.88 16.68 55229.25 88888.00 2007-11-24 12:16:34.500 328 12452.80 16.73 55229.22 88888.00 2007-11-24 12:16:34.625 328 12452.77 16.73 55229.20 88888.00 2007-11-24 12:16:34.750 328 12452.80 16.70 55229.22 88888.00 2007-11-24 12:16:34.875 328 12452.83 16.70 55229.18 88888.00 2007-11-24 12:16:35.000 328 12452.83 16.70 55229.15 88888.00 2007-11-24 12:16:35.125 328 12452.83 16.73 55229.15 88888.00 2007-11-24 12:16:35.250 328 12452.85 16.68 55229.15 88888.00 2007-11-24 12:16:35.375 328 12452.88 16.68 55229.15 88888.00 2007-11-24 12:16:35.500 328 12452.83 16.65 55229.15 88888.00 2007-11-24 12:16:35.625 328 12452.80 16.65 55229.12 88888.00 2007-11-24 12:16:35.750 328 12452.83 16.62 55229.10 88888.00 2007-11-24 12:16:35.875 328 12452.83 16.60 55229.07 88888.00 2007-11-24 12:16:36.000 328 12452.88 16.60 55229.05 88888.00 2007-11-24 12:16:36.125 328 12452.95 16.57 55229.07 88888.00 2007-11-24 12:16:36.250 328 12452.92 16.52 55229.07 88888.00 2007-11-24 12:16:36.375 328 12452.98 16.50 55229.07 88888.00 2007-11-24 12:16:36.500 328 12453.02 16.50 55229.07 88888.00 2007-11-24 12:16:36.625 328 12453.02 16.48 55229.07 88888.00 2007-11-24 12:16:36.750 328 12452.98 16.48 55229.05 88888.00 2007-11-24 12:16:36.875 328 12452.90 16.43 55229.05 88888.00 2007-11-24 12:16:37.000 328 12452.88 16.38 55229.05 88888.00 2007-11-24 12:16:37.125 328 12452.88 16.35 55229.05 88888.00 2007-11-24 12:16:37.250 328 12452.92 16.30 55229.03 88888.00 2007-11-24 12:16:37.375 328 12452.98 16.25 55229.00 88888.00 2007-11-24 12:16:37.500 328 12452.95 16.23 55228.97 88888.00 2007-11-24 12:16:37.625 328 12452.85 16.18 55229.00 88888.00 2007-11-24 12:16:37.750 328 12452.73 16.07 55229.03 88888.00 2007-11-24 12:16:37.875 328 12452.70 16.02 55229.03 88888.00 2007-11-24 12:16:38.000 328 12452.60 15.95 55229.03 88888.00 2007-11-24 12:16:38.125 328 12452.45 15.88 55229.03 88888.00 2007-11-24 12:16:38.250 328 12452.35 15.70 55229.03 88888.00 2007-11-24 12:16:38.375 328 12452.33 15.62 55229.03 88888.00 2007-11-24 12:16:38.500 328 12452.33 15.50 55229.03 88888.00 2007-11-24 12:16:38.625 328 12452.35 15.40 55229.00 88888.00 2007-11-24 12:16:38.750 328 12452.25 15.30 55229.00 88888.00 2007-11-24 12:16:38.875 328 12452.10 15.22 55229.00 88888.00 2007-11-24 12:16:39.000 328 12452.00 15.15 55229.03 88888.00 2007-11-24 12:16:39.125 328 12451.98 15.05 55229.03 88888.00 2007-11-24 12:16:39.250 328 12451.92 14.95 55229.03 88888.00 2007-11-24 12:16:39.375 328 12451.88 14.88 55229.03 88888.00 2007-11-24 12:16:39.500 328 12451.80 14.80 55229.03 88888.00 2007-11-24 12:16:39.625 328 12451.75 14.72 55229.03 88888.00 2007-11-24 12:16:39.750 328 12451.65 14.62 55229.03 88888.00 2007-11-24 12:16:39.875 328 12451.58 14.57 55229.00 88888.00 2007-11-24 12:16:40.000 328 12451.50 14.47 55229.00 88888.00 2007-11-24 12:16:40.125 328 12451.40 14.43 55229.03 88888.00 2007-11-24 12:16:40.250 328 12451.27 14.35 55229.03 88888.00 2007-11-24 12:16:40.375 328 12451.23 14.32 55229.00 88888.00 2007-11-24 12:16:40.500 328 12451.15 14.25 55229.00 88888.00 2007-11-24 12:16:40.625 328 12451.10 14.20 55228.97 88888.00 2007-11-24 12:16:40.750 328 12451.08 14.15 55228.97 88888.00 2007-11-24 12:16:40.875 328 12451.08 14.10 55228.97 88888.00 2007-11-24 12:16:41.000 328 12451.02 14.05 55228.93 88888.00 2007-11-24 12:16:41.125 328 12451.00 14.00 55228.93 88888.00 2007-11-24 12:16:41.250 328 12450.98 13.97 55228.93 88888.00 2007-11-24 12:16:41.375 328 12450.98 14.00 55228.90 88888.00 2007-11-24 12:16:41.500 328 12450.95 14.00 55228.90 88888.00 2007-11-24 12:16:41.625 328 12451.02 14.00 55228.88 88888.00 2007-11-24 12:16:41.750 328 12451.05 14.00 55228.82 88888.00 2007-11-24 12:16:41.875 328 12451.02 14.03 55228.82 88888.00 2007-11-24 12:16:42.000 328 12451.08 14.03 55228.80 88888.00 2007-11-24 12:16:42.125 328 12451.12 14.07 55228.78 88888.00 2007-11-24 12:16:42.250 328 12451.12 14.12 55228.75 88888.00 2007-11-24 12:16:42.375 328 12451.17 14.18 55228.72 88888.00 2007-11-24 12:16:42.500 328 12451.25 14.22 55228.72 88888.00 2007-11-24 12:16:42.625 328 12451.27 14.28 55228.75 88888.00 2007-11-24 12:16:42.750 328 12451.30 14.32 55228.70 88888.00 2007-11-24 12:16:42.875 328 12451.40 14.35 55228.68 88888.00 2007-11-24 12:16:43.000 328 12451.45 14.38 55228.65 88888.00 2007-11-24 12:16:43.125 328 12451.42 14.43 55228.65 88888.00 2007-11-24 12:16:43.250 328 12451.45 14.50 55228.60 88888.00 2007-11-24 12:16:43.375 328 12451.62 14.55 55228.55 88888.00 2007-11-24 12:16:43.500 328 12451.67 14.60 55228.57 88888.00 2007-11-24 12:16:43.625 328 12451.73 14.65 55228.53 88888.00 2007-11-24 12:16:43.750 328 12451.73 14.70 55228.50 88888.00 2007-11-24 12:16:43.875 328 12451.77 14.75 55228.47 88888.00 2007-11-24 12:16:44.000 328 12451.88 14.80 55228.45 88888.00 2007-11-24 12:16:44.125 328 12451.92 14.88 55228.43 88888.00 2007-11-24 12:16:44.250 328 12451.98 14.93 55228.43 88888.00 2007-11-24 12:16:44.375 328 12451.98 15.00 55228.43 88888.00 2007-11-24 12:16:44.500 328 12451.95 15.03 55228.43 88888.00 2007-11-24 12:16:44.625 328 12452.00 15.05 55228.38 88888.00 2007-11-24 12:16:44.750 328 12452.08 15.10 55228.32 88888.00 2007-11-24 12:16:44.875 328 12452.17 15.18 55228.30 88888.00 2007-11-24 12:16:45.000 328 12452.17 15.22 55228.30 88888.00 2007-11-24 12:16:45.125 328 12452.12 15.28 55228.30 88888.00 2007-11-24 12:16:45.250 328 12452.12 15.32 55228.25 88888.00 2007-11-24 12:16:45.375 328 12452.17 15.38 55228.25 88888.00 2007-11-24 12:16:45.500 328 12452.23 15.45 55228.25 88888.00 2007-11-24 12:16:45.625 328 12452.23 15.53 55228.22 88888.00 2007-11-24 12:16:45.750 328 12452.27 15.57 55228.22 88888.00 2007-11-24 12:16:45.875 328 12452.27 15.62 55228.20 88888.00 2007-11-24 12:16:46.000 328 12452.25 15.65 55228.18 88888.00 2007-11-24 12:16:46.125 328 12452.27 15.72 55228.15 88888.00 2007-11-24 12:16:46.250 328 12452.25 15.75 55228.15 88888.00 2007-11-24 12:16:46.375 328 12452.20 15.78 55228.12 88888.00 2007-11-24 12:16:46.500 328 12452.15 15.80 55228.12 88888.00 2007-11-24 12:16:46.625 328 12452.17 15.80 55228.10 88888.00 2007-11-24 12:16:46.750 328 12452.15 15.82 55228.10 88888.00 2007-11-24 12:16:46.875 328 12452.10 15.82 55228.07 88888.00 2007-11-24 12:16:47.000 328 12452.02 15.85 55228.07 88888.00 2007-11-24 12:16:47.125 328 12452.05 15.90 55228.07 88888.00 2007-11-24 12:16:47.250 328 12452.05 15.88 55228.12 88888.00 2007-11-24 12:16:47.375 328 12452.05 15.88 55228.10 88888.00 2007-11-24 12:16:47.500 328 12452.08 15.90 55228.10 88888.00 2007-11-24 12:16:47.625 328 12452.15 15.90 55228.07 88888.00 2007-11-24 12:16:47.750 328 12452.15 15.93 55228.05 88888.00 2007-11-24 12:16:47.875 328 12452.08 15.93 55228.05 88888.00 2007-11-24 12:16:48.000 328 12452.05 15.90 55228.05 88888.00 2007-11-24 12:16:48.125 328 12452.02 15.88 55228.05 88888.00 2007-11-24 12:16:48.250 328 12452.05 15.88 55228.05 88888.00 2007-11-24 12:16:48.375 328 12452.08 15.93 55228.03 88888.00 2007-11-24 12:16:48.500 328 12452.10 15.93 55228.00 88888.00 2007-11-24 12:16:48.625 328 12452.12 15.93 55228.00 88888.00 2007-11-24 12:16:48.750 328 12452.20 15.93 55227.97 88888.00 2007-11-24 12:16:48.875 328 12452.25 15.93 55227.97 88888.00 2007-11-24 12:16:49.000 328 12452.25 15.90 55227.97 88888.00 2007-11-24 12:16:49.125 328 12452.25 15.95 55227.97 88888.00 2007-11-24 12:16:49.250 328 12452.33 15.97 55227.93 88888.00 2007-11-24 12:16:49.375 328 12452.40 16.00 55227.93 88888.00 2007-11-24 12:16:49.500 328 12452.40 16.02 55227.90 88888.00 2007-11-24 12:16:49.625 328 12452.42 16.05 55227.90 88888.00 2007-11-24 12:16:49.750 328 12452.45 16.07 55227.93 88888.00 2007-11-24 12:16:49.875 328 12452.52 16.10 55227.90 88888.00 2007-11-24 12:16:50.000 328 12452.62 16.15 55227.85 88888.00 2007-11-24 12:16:50.125 328 12452.65 16.18 55227.88 88888.00 2007-11-24 12:16:50.250 328 12452.62 16.18 55227.88 88888.00 2007-11-24 12:16:50.375 328 12452.67 16.20 55227.85 88888.00 2007-11-24 12:16:50.500 328 12452.65 16.25 55227.82 88888.00 2007-11-24 12:16:50.625 328 12452.67 16.30 55227.85 88888.00 2007-11-24 12:16:50.750 328 12452.73 16.32 55227.80 88888.00 2007-11-24 12:16:50.875 328 12452.73 16.38 55227.80 88888.00 2007-11-24 12:16:51.000 328 12452.75 16.40 55227.78 88888.00 2007-11-24 12:16:51.125 328 12452.77 16.43 55227.78 88888.00 2007-11-24 12:16:51.250 328 12452.83 16.43 55227.72 88888.00 2007-11-24 12:16:51.375 328 12452.88 16.48 55227.72 88888.00 2007-11-24 12:16:51.500 328 12452.92 16.48 55227.75 88888.00 2007-11-24 12:16:51.625 328 12452.88 16.50 55227.78 88888.00 2007-11-24 12:16:51.750 328 12452.85 16.52 55227.78 88888.00 2007-11-24 12:16:51.875 328 12452.92 16.52 55227.75 88888.00 2007-11-24 12:16:52.000 328 12452.95 16.50 55227.72 88888.00 2007-11-24 12:16:52.125 328 12453.00 16.52 55227.70 88888.00 2007-11-24 12:16:52.250 328 12453.02 16.52 55227.68 88888.00 2007-11-24 12:16:52.375 328 12453.12 16.55 55227.65 88888.00 2007-11-24 12:16:52.500 328 12453.15 16.60 55227.62 88888.00 2007-11-24 12:16:52.625 328 12453.12 16.62 55227.65 88888.00 2007-11-24 12:16:52.750 328 12453.17 16.65 55227.65 88888.00 2007-11-24 12:16:52.875 328 12453.23 16.65 55227.65 88888.00 2007-11-24 12:16:53.000 328 12453.25 16.62 55227.60 88888.00 2007-11-24 12:16:53.125 328 12453.27 16.62 55227.60 88888.00 2007-11-24 12:16:53.250 328 12453.33 16.62 55227.60 88888.00 2007-11-24 12:16:53.375 328 12453.45 16.65 55227.57 88888.00 2007-11-24 12:16:53.500 328 12453.42 16.68 55227.57 88888.00 2007-11-24 12:16:53.625 328 12453.40 16.68 55227.57 88888.00 2007-11-24 12:16:53.750 328 12453.42 16.68 55227.57 88888.00 2007-11-24 12:16:53.875 328 12453.52 16.70 55227.55 88888.00 2007-11-24 12:16:54.000 328 12453.58 16.70 55227.53 88888.00 2007-11-24 12:16:54.125 328 12453.60 16.70 55227.53 88888.00 2007-11-24 12:16:54.250 328 12453.62 16.70 55227.55 88888.00 2007-11-24 12:16:54.375 328 12453.70 16.77 55227.55 88888.00 2007-11-24 12:16:54.500 328 12453.73 16.80 55227.53 88888.00 2007-11-24 12:16:54.625 328 12453.77 16.82 55227.47 88888.00 2007-11-24 12:16:54.750 328 12453.80 16.85 55227.47 88888.00 2007-11-24 12:16:54.875 328 12453.83 16.90 55227.47 88888.00 2007-11-24 12:16:55.000 328 12453.83 16.98 55227.50 88888.00 2007-11-24 12:16:55.125 328 12453.83 17.00 55227.47 88888.00 2007-11-24 12:16:55.250 328 12453.88 17.00 55227.45 88888.00 2007-11-24 12:16:55.375 328 12453.98 17.07 55227.45 88888.00 2007-11-24 12:16:55.500 328 12454.05 17.12 55227.43 88888.00 2007-11-24 12:16:55.625 328 12454.02 17.18 55227.40 88888.00 2007-11-24 12:16:55.750 328 12454.08 17.18 55227.40 88888.00 2007-11-24 12:16:55.875 328 12454.10 17.23 55227.40 88888.00 2007-11-24 12:16:56.000 328 12454.17 17.30 55227.38 88888.00 2007-11-24 12:16:56.125 328 12454.23 17.35 55227.38 88888.00 2007-11-24 12:16:56.250 328 12454.20 17.40 55227.40 88888.00 2007-11-24 12:16:56.375 328 12454.15 17.45 55227.40 88888.00 2007-11-24 12:16:56.500 328 12454.08 17.50 55227.40 88888.00 2007-11-24 12:16:56.625 328 12454.08 17.55 55227.40 88888.00 2007-11-24 12:16:56.750 328 12454.12 17.57 55227.38 88888.00 2007-11-24 12:16:56.875 328 12454.10 17.60 55227.38 88888.00 2007-11-24 12:16:57.000 328 12454.08 17.65 55227.38 88888.00 2007-11-24 12:16:57.125 328 12454.02 17.68 55227.38 88888.00 2007-11-24 12:16:57.250 328 12454.00 17.73 55227.40 88888.00 2007-11-24 12:16:57.375 328 12454.00 17.77 55227.38 88888.00 2007-11-24 12:16:57.500 328 12454.00 17.82 55227.38 88888.00 2007-11-24 12:16:57.625 328 12453.95 17.85 55227.38 88888.00 2007-11-24 12:16:57.750 328 12453.83 17.85 55227.40 88888.00 2007-11-24 12:16:57.875 328 12453.80 17.85 55227.40 88888.00 2007-11-24 12:16:58.000 328 12453.75 17.85 55227.38 88888.00 2007-11-24 12:16:58.125 328 12453.67 17.88 55227.38 88888.00 2007-11-24 12:16:58.250 328 12453.60 17.85 55227.40 88888.00 2007-11-24 12:16:58.375 328 12453.52 17.88 55227.43 88888.00 2007-11-24 12:16:58.500 328 12453.48 17.88 55227.43 88888.00 2007-11-24 12:16:58.625 328 12453.45 17.85 55227.43 88888.00 2007-11-24 12:16:58.750 328 12453.48 17.85 55227.43 88888.00 2007-11-24 12:16:58.875 328 12453.40 17.82 55227.43 88888.00 2007-11-24 12:16:59.000 328 12453.40 17.77 55227.43 88888.00 2007-11-24 12:16:59.125 328 12453.33 17.75 55227.43 88888.00 2007-11-24 12:16:59.250 328 12453.20 17.70 55227.45 88888.00 2007-11-24 12:16:59.375 328 12453.17 17.73 55227.45 88888.00 2007-11-24 12:16:59.500 328 12453.15 17.70 55227.45 88888.00 2007-11-24 12:16:59.625 328 12453.05 17.65 55227.45 88888.00 2007-11-24 12:16:59.750 328 12452.95 17.62 55227.45 88888.00 2007-11-24 12:16:59.875 328 12452.85 17.62 55227.45 88888.00 2007-11-24 12:17:00.000 328 12452.83 17.60 55227.45 88888.00 2007-11-24 12:17:00.125 328 12452.85 17.55 55227.47 88888.00 2007-11-24 12:17:00.250 328 12452.75 17.50 55227.47 88888.00 2007-11-24 12:17:00.375 328 12452.67 17.50 55227.45 88888.00 2007-11-24 12:17:00.500 328 12452.58 17.45 55227.50 88888.00 2007-11-24 12:17:00.625 328 12452.50 17.43 55227.53 88888.00 2007-11-24 12:17:00.750 328 12452.42 17.38 55227.53 88888.00 2007-11-24 12:17:00.875 328 12452.35 17.30 55227.53 88888.00 2007-11-24 12:17:01.000 328 12452.20 17.30 55227.53 88888.00 2007-11-24 12:17:01.125 328 12452.08 17.27 55227.55 88888.00 2007-11-24 12:17:01.250 328 12452.00 17.23 55227.57 88888.00 2007-11-24 12:17:01.375 328 12451.95 17.20 55227.57 88888.00 2007-11-24 12:17:01.500 328 12451.85 17.12 55227.60 88888.00 2007-11-24 12:17:01.625 328 12451.75 17.05 55227.60 88888.00 2007-11-24 12:17:01.750 328 12451.70 17.00 55227.62 88888.00 2007-11-24 12:17:01.875 328 12451.70 16.95 55227.62 88888.00 2007-11-24 12:17:02.000 328 12451.67 16.90 55227.62 88888.00 2007-11-24 12:17:02.125 328 12451.60 16.88 55227.60 88888.00 2007-11-24 12:17:02.250 328 12451.50 16.77 55227.62 88888.00 2007-11-24 12:17:02.375 328 12451.40 16.75 55227.62 88888.00 2007-11-24 12:17:02.500 328 12451.30 16.68 55227.62 88888.00 2007-11-24 12:17:02.625 328 12451.23 16.65 55227.65 88888.00 2007-11-24 12:17:02.750 328 12451.10 16.52 55227.65 88888.00 2007-11-24 12:17:02.875 328 12451.08 16.45 55227.68 88888.00 2007-11-24 12:17:03.000 328 12451.00 16.38 55227.70 88888.00 2007-11-24 12:17:03.125 328 12450.85 16.27 55227.70 88888.00 2007-11-24 12:17:03.250 328 12450.70 16.15 55227.72 88888.00 2007-11-24 12:17:03.375 328 12450.65 16.07 55227.72 88888.00 2007-11-24 12:17:03.500 328 12450.58 16.00 55227.75 88888.00 2007-11-24 12:17:03.625 328 12450.45 15.90 55227.78 88888.00 2007-11-24 12:17:03.750 328 12450.40 15.78 55227.78 88888.00 2007-11-24 12:17:03.875 328 12450.40 15.65 55227.75 88888.00 2007-11-24 12:17:04.000 328 12450.35 15.55 55227.78 88888.00 2007-11-24 12:17:04.125 328 12450.25 15.47 55227.80 88888.00 2007-11-24 12:17:04.250 328 12450.08 15.35 55227.80 88888.00 2007-11-24 12:17:04.375 328 12450.05 15.25 55227.78 88888.00 2007-11-24 12:17:04.500 328 12450.02 15.15 55227.78 88888.00 2007-11-24 12:17:04.625 328 12449.98 15.12 55227.82 88888.00 2007-11-24 12:17:04.750 328 12449.95 15.07 55227.82 88888.00 2007-11-24 12:17:04.875 328 12449.92 15.00 55227.80 88888.00 2007-11-24 12:17:05.000 328 12449.90 14.95 55227.78 88888.00 2007-11-24 12:17:05.125 328 12449.85 14.93 55227.78 88888.00 2007-11-24 12:17:05.250 328 12449.80 14.88 55227.78 88888.00 2007-11-24 12:17:05.375 328 12449.85 14.90 55227.75 88888.00 2007-11-24 12:17:05.500 328 12449.90 14.88 55227.75 88888.00 2007-11-24 12:17:05.625 328 12449.98 14.88 55227.72 88888.00 2007-11-24 12:17:05.750 328 12450.02 14.93 55227.72 88888.00 2007-11-24 12:17:05.875 328 12450.05 14.90 55227.70 88888.00 2007-11-24 12:17:06.000 328 12450.02 14.93 55227.68 88888.00 2007-11-24 12:17:06.125 328 12449.98 14.95 55227.65 88888.00 2007-11-24 12:17:06.250 328 12450.00 15.00 55227.65 88888.00 2007-11-24 12:17:06.375 328 12450.02 15.03 55227.60 88888.00 2007-11-24 12:17:06.500 328 12450.05 15.07 55227.57 88888.00 2007-11-24 12:17:06.625 328 12450.12 15.15 55227.57 88888.00 2007-11-24 12:17:06.750 328 12450.20 15.18 55227.60 88888.00 2007-11-24 12:17:06.875 328 12450.25 15.20 55227.57 88888.00 2007-11-24 12:17:07.000 328 12450.27 15.25 55227.55 88888.00 2007-11-24 12:17:07.125 328 12450.25 15.30 55227.53 88888.00 2007-11-24 12:17:07.250 328 12450.23 15.35 55227.50 88888.00 2007-11-24 12:17:07.375 328 12450.33 15.43 55227.50 88888.00 2007-11-24 12:17:07.500 328 12450.40 15.50 55227.47 88888.00 2007-11-24 12:17:07.625 328 12450.38 15.55 55227.45 88888.00 2007-11-24 12:17:07.750 328 12450.33 15.57 55227.43 88888.00 2007-11-24 12:17:07.875 328 12450.33 15.60 55227.45 88888.00 2007-11-24 12:17:08.000 328 12450.42 15.65 55227.43 88888.00 2007-11-24 12:17:08.125 328 12450.42 15.70 55227.40 88888.00 2007-11-24 12:17:08.250 328 12450.42 15.70 55227.40 88888.00 2007-11-24 12:17:08.375 328 12450.50 15.78 55227.40 88888.00 2007-11-24 12:17:08.500 328 12450.52 15.82 55227.38 88888.00 2007-11-24 12:17:08.625 328 12450.55 15.88 55227.38 88888.00 2007-11-24 12:17:08.750 328 12450.52 15.93 55227.38 88888.00 2007-11-24 12:17:08.875 328 12450.52 15.95 55227.38 88888.00 2007-11-24 12:17:09.000 328 12450.60 15.97 55227.35 88888.00 2007-11-24 12:17:09.125 328 12450.60 16.00 55227.32 88888.00 2007-11-24 12:17:09.250 328 12450.65 16.07 55227.35 88888.00 2007-11-24 12:17:09.375 328 12450.67 16.10 55227.32 88888.00 2007-11-24 12:17:09.500 328 12450.65 16.10 55227.32 88888.00 2007-11-24 12:17:09.625 328 12450.62 16.15 55227.32 88888.00 2007-11-24 12:17:09.750 328 12450.62 16.20 55227.30 88888.00 2007-11-24 12:17:09.875 328 12450.62 16.23 55227.30 88888.00 2007-11-24 12:17:10.000 328 12450.65 16.23 55227.28 88888.00 2007-11-24 12:17:10.125 328 12450.70 16.30 55227.28 88888.00 2007-11-24 12:17:10.250 328 12450.67 16.30 55227.28 88888.00 2007-11-24 12:17:10.375 328 12450.65 16.32 55227.28 88888.00 2007-11-24 12:17:10.500 328 12450.62 16.35 55227.28 88888.00 2007-11-24 12:17:10.625 328 12450.60 16.40 55227.28 88888.00 2007-11-24 12:17:10.750 328 12450.62 16.40 55227.25 88888.00 2007-11-24 12:17:10.875 328 12450.60 16.43 55227.22 88888.00 2007-11-24 12:17:11.000 328 12450.62 16.45 55227.22 88888.00 2007-11-24 12:17:11.125 328 12450.55 16.45 55227.25 88888.00 2007-11-24 12:17:11.250 328 12450.55 16.45 55227.22 88888.00 2007-11-24 12:17:11.375 328 12450.62 16.48 55227.22 88888.00 2007-11-24 12:17:11.500 328 12450.62 16.48 55227.20 88888.00 2007-11-24 12:17:11.625 328 12450.65 16.48 55227.18 88888.00 2007-11-24 12:17:11.750 328 12450.58 16.48 55227.18 88888.00 2007-11-24 12:17:11.875 328 12450.55 16.48 55227.18 88888.00 2007-11-24 12:17:12.000 328 12450.55 16.45 55227.18 88888.00 2007-11-24 12:17:12.125 328 12450.58 16.45 55227.20 88888.00 2007-11-24 12:17:12.250 328 12450.58 16.40 55227.20 88888.00 2007-11-24 12:17:12.375 328 12450.60 16.40 55227.18 88888.00 2007-11-24 12:17:12.500 328 12450.62 16.38 55227.15 88888.00 2007-11-24 12:17:12.625 328 12450.67 16.32 55227.18 88888.00 2007-11-24 12:17:12.750 328 12450.67 16.30 55227.15 88888.00 2007-11-24 12:17:12.875 328 12450.67 16.30 55227.12 88888.00 2007-11-24 12:17:13.000 328 12450.65 16.27 55227.10 88888.00 2007-11-24 12:17:13.125 328 12450.65 16.27 55227.07 88888.00 2007-11-24 12:17:13.250 328 12450.73 16.27 55227.07 88888.00 2007-11-24 12:17:13.375 328 12450.73 16.25 55227.07 88888.00 2007-11-24 12:17:13.500 328 12450.70 16.23 55227.05 88888.00 2007-11-24 12:17:13.625 328 12450.75 16.23 55227.05 88888.00 2007-11-24 12:17:13.750 328 12450.73 16.20 55227.00 88888.00 2007-11-24 12:17:13.875 328 12450.77 16.18 55227.05 88888.00 2007-11-24 12:17:14.000 328 12450.80 16.15 55227.03 88888.00 2007-11-24 12:17:14.125 328 12450.83 16.12 55227.00 88888.00 2007-11-24 12:17:14.250 328 12450.83 16.12 55226.97 88888.00 2007-11-24 12:17:14.375 328 12450.85 16.15 55227.00 88888.00 2007-11-24 12:17:14.500 328 12450.83 16.15 55226.97 88888.00 2007-11-24 12:17:14.625 328 12450.85 16.15 55226.95 88888.00 2007-11-24 12:17:14.750 328 12450.83 16.10 55226.95 88888.00 2007-11-24 12:17:14.875 328 12450.83 16.10 55226.95 88888.00 2007-11-24 12:17:15.000 328 12450.83 16.10 55226.95 88888.00 2007-11-24 12:17:15.125 328 12450.88 16.10 55226.95 88888.00 2007-11-24 12:17:15.250 328 12450.85 16.10 55226.95 88888.00 2007-11-24 12:17:15.375 328 12450.85 16.10 55226.95 88888.00 2007-11-24 12:17:15.500 328 12450.85 16.10 55226.90 88888.00 2007-11-24 12:17:15.625 328 12450.85 16.10 55226.90 88888.00 2007-11-24 12:17:15.750 328 12450.83 16.12 55226.88 88888.00 2007-11-24 12:17:15.875 328 12450.85 16.12 55226.90 88888.00 2007-11-24 12:17:16.000 328 12450.85 16.15 55226.93 88888.00 2007-11-24 12:17:16.125 328 12450.92 16.20 55226.95 88888.00 2007-11-24 12:17:16.250 328 12450.83 16.23 55226.93 88888.00 2007-11-24 12:17:16.375 328 12450.88 16.25 55226.88 88888.00 2007-11-24 12:17:16.500 328 12450.90 16.30 55226.85 88888.00 2007-11-24 12:17:16.625 328 12450.85 16.35 55226.85 88888.00 2007-11-24 12:17:16.750 328 12450.77 16.40 55226.85 88888.00 2007-11-24 12:17:16.875 328 12450.70 16.45 55226.85 88888.00 2007-11-24 12:17:17.000 328 12450.73 16.50 55226.82 88888.00 2007-11-24 12:17:17.125 328 12450.75 16.52 55226.82 88888.00 2007-11-24 12:17:17.250 328 12450.67 16.57 55226.85 88888.00 2007-11-24 12:17:17.375 328 12450.67 16.62 55226.85 88888.00 2007-11-24 12:17:17.500 328 12450.55 16.68 55226.82 88888.00 2007-11-24 12:17:17.625 328 12450.52 16.70 55226.82 88888.00 2007-11-24 12:17:17.750 328 12450.50 16.75 55226.82 88888.00 2007-11-24 12:17:17.875 328 12450.42 16.80 55226.85 88888.00 2007-11-24 12:17:18.000 328 12450.38 16.80 55226.88 88888.00 2007-11-24 12:17:18.125 328 12450.33 16.80 55226.85 88888.00 2007-11-24 12:17:18.250 328 12450.20 16.80 55226.88 88888.00 2007-11-24 12:17:18.375 328 12450.20 16.80 55226.88 88888.00 2007-11-24 12:17:18.500 328 12450.17 16.80 55226.85 88888.00 2007-11-24 12:17:18.625 328 12450.15 16.77 55226.88 88888.00 2007-11-24 12:17:18.750 328 12450.08 16.77 55226.90 88888.00 2007-11-24 12:17:18.875 328 12450.00 16.73 55226.88 88888.00 2007-11-24 12:17:19.000 328 12449.92 16.68 55226.88 88888.00 2007-11-24 12:17:19.125 328 12449.80 16.65 55226.88 88888.00 2007-11-24 12:17:19.250 328 12449.77 16.62 55226.93 88888.00 2007-11-24 12:17:19.375 328 12449.83 16.60 55226.93 88888.00 2007-11-24 12:17:19.500 328 12449.73 16.52 55226.93 88888.00 2007-11-24 12:17:19.625 328 12449.70 16.48 55226.93 88888.00 2007-11-24 12:17:19.750 328 12449.73 16.43 55226.93 88888.00 2007-11-24 12:17:19.875 328 12449.65 16.40 55226.93 88888.00 2007-11-24 12:17:20.000 328 12449.58 16.35 55226.90 88888.00 2007-11-24 12:17:20.125 328 12449.50 16.32 55226.93 88888.00 2007-11-24 12:17:20.250 328 12449.40 16.25 55226.88 88888.00 2007-11-24 12:17:20.375 328 12449.42 16.25 55226.90 88888.00 2007-11-24 12:17:20.500 328 12449.48 16.20 55226.93 88888.00 2007-11-24 12:17:20.625 328 12449.50 16.15 55226.90 88888.00 2007-11-24 12:17:20.750 328 12449.48 16.10 55226.90 88888.00 2007-11-24 12:17:20.875 328 12449.48 16.10 55226.90 88888.00 2007-11-24 12:17:21.000 328 12449.48 16.10 55226.90 88888.00 2007-11-24 12:17:21.125 328 12449.48 16.10 55226.90 88888.00 2007-11-24 12:17:21.250 328 12449.52 16.07 55226.88 88888.00 2007-11-24 12:17:21.375 328 12449.60 16.05 55226.88 88888.00 2007-11-24 12:17:21.500 328 12449.65 16.05 55226.88 88888.00 2007-11-24 12:17:21.625 328 12449.67 16.02 55226.88 88888.00 2007-11-24 12:17:21.750 328 12449.70 16.05 55226.88 88888.00 2007-11-24 12:17:21.875 328 12449.70 16.07 55226.88 88888.00 2007-11-24 12:17:22.000 328 12449.77 16.07 55226.82 88888.00 2007-11-24 12:17:22.125 328 12449.83 16.07 55226.80 88888.00 2007-11-24 12:17:22.250 328 12449.90 16.07 55226.78 88888.00 2007-11-24 12:17:22.375 328 12450.00 16.10 55226.78 88888.00 2007-11-24 12:17:22.500 328 12450.02 16.12 55226.72 88888.00 2007-11-24 12:17:22.625 328 12450.05 16.12 55226.72 88888.00 2007-11-24 12:17:22.750 328 12450.12 16.12 55226.72 88888.00 2007-11-24 12:17:22.875 328 12450.17 16.12 55226.72 88888.00 2007-11-24 12:17:23.000 328 12450.23 16.10 55226.72 88888.00 2007-11-24 12:17:23.125 328 12450.35 16.12 55226.72 88888.00 2007-11-24 12:17:23.250 328 12450.33 16.15 55226.72 88888.00 2007-11-24 12:17:23.375 328 12450.27 16.18 55226.72 88888.00 2007-11-24 12:17:23.500 328 12450.33 16.20 55226.70 88888.00 2007-11-24 12:17:23.625 328 12450.40 16.23 55226.70 88888.00 2007-11-24 12:17:23.750 328 12450.48 16.23 55226.70 88888.00 2007-11-24 12:17:23.875 328 12450.48 16.27 55226.70 88888.00 2007-11-24 12:17:24.000 328 12450.48 16.25 55226.68 88888.00 2007-11-24 12:17:24.125 328 12450.50 16.27 55226.65 88888.00 2007-11-24 12:17:24.250 328 12450.50 16.30 55226.65 88888.00 2007-11-24 12:17:24.375 328 12450.52 16.32 55226.65 88888.00 2007-11-24 12:17:24.500 328 12450.55 16.35 55226.65 88888.00 2007-11-24 12:17:24.625 328 12450.55 16.38 55226.60 88888.00 2007-11-24 12:17:24.750 328 12450.52 16.38 55226.60 88888.00 2007-11-24 12:17:24.875 328 12450.58 16.40 55226.62 88888.00 2007-11-24 12:17:25.000 328 12450.67 16.43 55226.65 88888.00 2007-11-24 12:17:25.125 328 12450.80 16.45 55226.62 88888.00 2007-11-24 12:17:25.250 328 12450.88 16.45 55226.62 88888.00 2007-11-24 12:17:25.375 328 12450.92 16.45 55226.60 88888.00 2007-11-24 12:17:25.500 328 12450.92 16.50 55226.57 88888.00 2007-11-24 12:17:25.625 328 12450.95 16.52 55226.55 88888.00 2007-11-24 12:17:25.750 328 12451.08 16.50 55226.57 88888.00 2007-11-24 12:17:25.875 328 12451.15 16.50 55226.55 88888.00 2007-11-24 12:17:26.000 328 12451.17 16.50 55226.50 88888.00 2007-11-24 12:17:26.125 328 12451.20 16.50 55226.53 88888.00 2007-11-24 12:17:26.250 328 12451.23 16.48 55226.53 88888.00 2007-11-24 12:17:26.375 328 12451.25 16.48 55226.50 88888.00 2007-11-24 12:17:26.500 328 12451.30 16.48 55226.50 88888.00 2007-11-24 12:17:26.625 328 12451.33 16.48 55226.47 88888.00 2007-11-24 12:17:26.750 328 12451.38 16.45 55226.47 88888.00 2007-11-24 12:17:26.875 328 12451.40 16.43 55226.47 88888.00 2007-11-24 12:17:27.000 328 12451.38 16.43 55226.45 88888.00 2007-11-24 12:17:27.125 328 12451.38 16.43 55226.47 88888.00 2007-11-24 12:17:27.250 328 12451.38 16.40 55226.47 88888.00 2007-11-24 12:17:27.375 328 12451.40 16.40 55226.47 88888.00 2007-11-24 12:17:27.500 328 12451.40 16.45 55226.43 88888.00 2007-11-24 12:17:27.625 328 12451.38 16.45 55226.45 88888.00 2007-11-24 12:17:27.750 328 12451.38 16.48 55226.45 88888.00 2007-11-24 12:17:27.875 328 12451.38 16.50 55226.47 88888.00 2007-11-24 12:17:28.000 328 12451.35 16.50 55226.45 88888.00 2007-11-24 12:17:28.125 328 12451.30 16.50 55226.45 88888.00 2007-11-24 12:17:28.250 328 12451.17 16.48 55226.45 88888.00 2007-11-24 12:17:28.375 328 12451.10 16.52 55226.47 88888.00 2007-11-24 12:17:28.500 328 12451.02 16.55 55226.45 88888.00 2007-11-24 12:17:28.625 328 12451.02 16.57 55226.45 88888.00 2007-11-24 12:17:28.750 328 12450.95 16.60 55226.47 88888.00 2007-11-24 12:17:28.875 328 12450.83 16.60 55226.45 88888.00 2007-11-24 12:17:29.000 328 12450.77 16.60 55226.45 88888.00 2007-11-24 12:17:29.125 328 12450.70 16.60 55226.47 88888.00 2007-11-24 12:17:29.250 328 12450.55 16.60 55226.50 88888.00 2007-11-24 12:17:29.375 328 12450.42 16.62 55226.50 88888.00 2007-11-24 12:17:29.500 328 12450.33 16.62 55226.50 88888.00 2007-11-24 12:17:29.625 328 12450.08 16.62 55226.53 88888.00 2007-11-24 12:17:29.750 328 12449.92 16.60 55226.55 88888.00 2007-11-24 12:17:29.875 328 12449.88 16.60 55226.55 88888.00 2007-11-24 12:17:30.000 328 12449.75 16.57 55226.55 88888.00 2007-11-24 12:17:30.125 328 12449.60 16.55 55226.55 88888.00 2007-11-24 12:17:30.250 328 12449.40 16.48 55226.55 88888.00 2007-11-24 12:17:30.375 328 12449.33 16.45 55226.60 88888.00 2007-11-24 12:17:30.500 328 12449.23 16.40 55226.60 88888.00 2007-11-24 12:17:30.625 328 12449.08 16.30 55226.60 88888.00 2007-11-24 12:17:30.750 328 12448.98 16.20 55226.60 88888.00 2007-11-24 12:17:30.875 328 12448.90 16.15 55226.65 88888.00 2007-11-24 12:17:31.000 328 12448.83 16.05 55226.68 88888.00 2007-11-24 12:17:31.125 328 12448.75 15.97 55226.68 88888.00 2007-11-24 12:17:31.250 328 12448.67 15.80 55226.72 88888.00 2007-11-24 12:17:31.375 328 12448.58 15.75 55226.72 88888.00 2007-11-24 12:17:31.500 328 12448.50 15.65 55226.72 88888.00 2007-11-24 12:17:31.625 328 12448.45 15.55 55226.75 88888.00 2007-11-24 12:17:31.750 328 12448.40 15.47 55226.68 88888.00 2007-11-24 12:17:31.875 328 12448.38 15.40 55226.70 88888.00 2007-11-24 12:17:32.000 328 12448.27 15.30 55226.70 88888.00 2007-11-24 12:17:32.125 328 12448.20 15.22 55226.72 88888.00 2007-11-24 12:17:32.250 328 12448.15 15.10 55226.72 88888.00 2007-11-24 12:17:32.375 328 12448.20 15.05 55226.75 88888.00 2007-11-24 12:17:32.500 328 12448.20 14.97 55226.75 88888.00 2007-11-24 12:17:32.625 328 12448.17 14.90 55226.72 88888.00 2007-11-24 12:17:32.750 328 12448.12 14.85 55226.72 88888.00 2007-11-24 12:17:32.875 328 12448.20 14.78 55226.70 88888.00 2007-11-24 12:17:33.000 328 12448.27 14.70 55226.70 88888.00 2007-11-24 12:17:33.125 328 12448.33 14.65 55226.70 88888.00 2007-11-24 12:17:33.250 328 12448.33 14.55 55226.70 88888.00 2007-11-24 12:17:33.375 328 12448.33 14.53 55226.65 88888.00 2007-11-24 12:17:33.500 328 12448.38 14.50 55226.62 88888.00 2007-11-24 12:17:33.625 328 12448.45 14.47 55226.60 88888.00 2007-11-24 12:17:33.750 328 12448.50 14.45 55226.60 88888.00 2007-11-24 12:17:33.875 328 12448.60 14.43 55226.55 88888.00 2007-11-24 12:17:34.000 328 12448.65 14.40 55226.55 88888.00 2007-11-24 12:17:34.125 328 12448.70 14.40 55226.55 88888.00 2007-11-24 12:17:34.250 328 12448.75 14.43 55226.53 88888.00 2007-11-24 12:17:34.375 328 12448.77 14.43 55226.50 88888.00 2007-11-24 12:17:34.500 328 12448.83 14.43 55226.50 88888.00 2007-11-24 12:17:34.625 328 12448.85 14.40 55226.47 88888.00 2007-11-24 12:17:34.750 328 12449.00 14.40 55226.47 88888.00 2007-11-24 12:17:34.875 328 12449.15 14.45 55226.43 88888.00 2007-11-24 12:17:35.000 328 12449.17 14.45 55226.45 88888.00 2007-11-24 12:17:35.125 328 12449.23 14.50 55226.40 88888.00 2007-11-24 12:17:35.250 328 12449.30 14.53 55226.38 88888.00 2007-11-24 12:17:35.375 328 12449.42 14.57 55226.35 88888.00 2007-11-24 12:17:35.500 328 12449.52 14.62 55226.35 88888.00 2007-11-24 12:17:35.625 328 12449.60 14.70 55226.30 88888.00 2007-11-24 12:17:35.750 328 12449.65 14.80 55226.28 88888.00 2007-11-24 12:17:35.875 328 12449.75 14.88 55226.28 88888.00 2007-11-24 12:17:36.000 328 12449.83 14.97 55226.25 88888.00 2007-11-24 12:17:36.125 328 12449.90 15.07 55226.25 88888.00 2007-11-24 12:17:36.250 328 12449.98 15.15 55226.22 88888.00 2007-11-24 12:17:36.375 328 12450.10 15.22 55226.22 88888.00 2007-11-24 12:17:36.500 328 12450.17 15.38 55226.18 88888.00 2007-11-24 12:17:36.625 328 12450.20 15.50 55226.15 88888.00 2007-11-24 12:17:36.750 328 12450.23 15.57 55226.15 88888.00 2007-11-24 12:17:36.875 328 12450.33 15.70 55226.12 88888.00 2007-11-24 12:17:37.000 328 12450.38 15.80 55226.10 88888.00 2007-11-24 12:17:37.125 328 12450.45 15.90 55226.10 88888.00 2007-11-24 12:17:37.250 328 12450.45 15.95 55226.07 88888.00 2007-11-24 12:17:37.375 328 12450.52 16.02 55226.07 88888.00 2007-11-24 12:17:37.500 328 12450.58 16.10 55226.03 88888.00 2007-11-24 12:17:37.625 328 12450.60 16.20 55226.00 88888.00 2007-11-24 12:17:37.750 328 12450.58 16.27 55226.00 88888.00 2007-11-24 12:17:37.875 328 12450.60 16.32 55226.00 88888.00 2007-11-24 12:17:38.000 328 12450.62 16.38 55226.00 88888.00 2007-11-24 12:17:38.125 328 12450.62 16.48 55225.97 88888.00 2007-11-24 12:17:38.250 328 12450.70 16.50 55225.95 88888.00 2007-11-24 12:17:38.375 328 12450.75 16.55 55225.93 88888.00 2007-11-24 12:17:38.500 328 12450.80 16.60 55225.93 88888.00 2007-11-24 12:17:38.625 328 12450.88 16.65 55225.90 88888.00 2007-11-24 12:17:38.750 328 12450.95 16.68 55225.85 88888.00 2007-11-24 12:17:38.875 328 12450.98 16.73 55225.82 88888.00 2007-11-24 12:17:39.000 328 12451.05 16.77 55225.82 88888.00 2007-11-24 12:17:39.125 328 12451.10 16.82 55225.82 88888.00 2007-11-24 12:17:39.250 328 12451.15 16.88 55225.82 88888.00 2007-11-24 12:17:39.375 328 12451.20 16.90 55225.82 88888.00 2007-11-24 12:17:39.500 328 12451.17 16.93 55225.80 88888.00 2007-11-24 12:17:39.625 328 12451.23 16.95 55225.80 88888.00 2007-11-24 12:17:39.750 328 12451.30 16.98 55225.75 88888.00 2007-11-24 12:17:39.875 328 12451.38 17.02 55225.75 88888.00 2007-11-24 12:17:40.000 328 12451.38 17.02 55225.72 88888.00 2007-11-24 12:17:40.125 328 12451.48 17.05 55225.72 88888.00 2007-11-24 12:17:40.250 328 12451.55 17.05 55225.70 88888.00 2007-11-24 12:17:40.375 328 12451.62 17.05 55225.68 88888.00 2007-11-24 12:17:40.500 328 12451.67 17.07 55225.68 88888.00 2007-11-24 12:17:40.625 328 12451.77 17.05 55225.68 88888.00 2007-11-24 12:17:40.750 328 12451.83 17.10 55225.68 88888.00 2007-11-24 12:17:40.875 328 12451.90 17.07 55225.65 88888.00 2007-11-24 12:17:41.000 328 12451.92 17.07 55225.65 88888.00 2007-11-24 12:17:41.125 328 12452.02 17.10 55225.65 88888.00 2007-11-24 12:17:41.250 328 12452.05 17.07 55225.65 88888.00 2007-11-24 12:17:41.375 328 12452.08 17.07 55225.62 88888.00 2007-11-24 12:17:41.500 328 12452.20 17.07 55225.62 88888.00 2007-11-24 12:17:41.625 328 12452.25 17.12 55225.60 88888.00 2007-11-24 12:17:41.750 328 12452.20 17.12 55225.60 88888.00 2007-11-24 12:17:41.875 328 12452.27 17.10 55225.57 88888.00 2007-11-24 12:17:42.000 328 12452.33 17.15 55225.55 88888.00 2007-11-24 12:17:42.125 328 12452.35 17.12 55225.55 88888.00 2007-11-24 12:17:42.250 328 12452.42 17.15 55225.53 88888.00 2007-11-24 12:17:42.375 328 12452.55 17.15 55225.53 88888.00 2007-11-24 12:17:42.500 328 12452.55 17.15 55225.50 88888.00 2007-11-24 12:17:42.625 328 12452.55 17.15 55225.50 88888.00 2007-11-24 12:17:42.750 328 12452.55 17.15 55225.50 88888.00 2007-11-24 12:17:42.875 328 12452.67 17.15 55225.47 88888.00 2007-11-24 12:17:43.000 328 12452.77 17.20 55225.43 88888.00 2007-11-24 12:17:43.125 328 12452.80 17.23 55225.43 88888.00 2007-11-24 12:17:43.250 328 12452.80 17.25 55225.45 88888.00 2007-11-24 12:17:43.375 328 12452.90 17.27 55225.45 88888.00 2007-11-24 12:17:43.500 328 12452.98 17.30 55225.45 88888.00 2007-11-24 12:17:43.625 328 12452.98 17.35 55225.43 88888.00 2007-11-24 12:17:43.750 328 12452.95 17.40 55225.40 88888.00 2007-11-24 12:17:43.875 328 12452.95 17.45 55225.40 88888.00 2007-11-24 12:17:44.000 328 12452.98 17.50 55225.38 88888.00 2007-11-24 12:17:44.125 328 12452.95 17.52 55225.38 88888.00 2007-11-24 12:17:44.250 328 12452.90 17.55 55225.38 88888.00 2007-11-24 12:17:44.375 328 12452.90 17.60 55225.35 88888.00 2007-11-24 12:17:44.500 328 12452.90 17.68 55225.35 88888.00 2007-11-24 12:17:44.625 328 12452.98 17.73 55225.35 88888.00 2007-11-24 12:17:44.750 328 12453.00 17.77 55225.35 88888.00 2007-11-24 12:17:44.875 328 12453.00 17.80 55225.38 88888.00 2007-11-24 12:17:45.000 328 12453.00 17.80 55225.38 88888.00 2007-11-24 12:17:45.125 328 12453.05 17.82 55225.38 88888.00 2007-11-24 12:17:45.250 328 12453.05 17.85 55225.38 88888.00 2007-11-24 12:17:45.375 328 12453.08 17.90 55225.38 88888.00 2007-11-24 12:17:45.500 328 12453.08 17.90 55225.35 88888.00 2007-11-24 12:17:45.625 328 12453.05 17.90 55225.32 88888.00 2007-11-24 12:17:45.750 328 12453.05 17.90 55225.32 88888.00 2007-11-24 12:17:45.875 328 12453.05 17.95 55225.30 88888.00 2007-11-24 12:17:46.000 328 12453.00 17.98 55225.30 88888.00 2007-11-24 12:17:46.125 328 12453.00 17.95 55225.30 88888.00 2007-11-24 12:17:46.250 328 12452.98 17.95 55225.32 88888.00 2007-11-24 12:17:46.375 328 12452.95 17.98 55225.30 88888.00 2007-11-24 12:17:46.500 328 12452.90 17.95 55225.25 88888.00 2007-11-24 12:17:46.625 328 12452.90 17.95 55225.25 88888.00 2007-11-24 12:17:46.750 328 12452.98 17.95 55225.22 88888.00 2007-11-24 12:17:46.875 328 12453.02 17.95 55225.25 88888.00 2007-11-24 12:17:47.000 328 12453.08 18.00 55225.28 88888.00 2007-11-24 12:17:47.125 328 12453.00 18.00 55225.25 88888.00 2007-11-24 12:17:47.250 328 12453.00 17.98 55225.18 88888.00 2007-11-24 12:17:47.375 328 12453.00 17.95 55225.18 88888.00 2007-11-24 12:17:47.500 328 12453.10 18.02 55225.22 88888.00 2007-11-24 12:17:47.625 328 12453.12 18.07 55225.22 88888.00 2007-11-24 12:17:47.750 328 12453.08 18.05 55225.20 88888.00 2007-11-24 12:17:47.875 328 12453.08 17.98 55225.18 88888.00 2007-11-24 12:17:48.000 328 12453.23 18.10 55225.20 88888.00 2007-11-24 12:17:48.125 328 12453.35 18.10 55225.20 88888.00 2007-11-24 12:17:48.250 328 12453.33 18.05 55225.20 88888.00 2007-11-24 12:17:48.375 328 12453.33 18.02 55225.20 88888.00 2007-11-24 12:17:48.500 328 12453.25 17.98 55225.15 88888.00 2007-11-24 12:17:48.625 328 12453.25 17.95 55225.10 88888.00 2007-11-24 12:17:48.750 328 12453.23 18.02 55225.12 88888.00 2007-11-24 12:17:48.875 328 12453.27 18.10 55225.18 88888.00 2007-11-24 12:17:49.000 328 12453.27 18.07 55225.12 88888.00 2007-11-24 12:17:49.125 328 12453.27 18.05 55225.12 88888.00 2007-11-24 12:17:49.250 328 12453.30 18.02 55225.05 88888.00 2007-11-24 12:17:49.375 328 12453.35 18.02 55225.05 88888.00 2007-11-24 12:17:49.500 328 12453.38 18.05 55225.05 88888.00 2007-11-24 12:17:49.625 328 12453.38 18.00 55225.05 88888.00 2007-11-24 12:17:49.750 328 12453.38 17.98 55225.05 88888.00 2007-11-24 12:17:49.875 328 12453.38 18.02 55225.05 88888.00 2007-11-24 12:17:50.000 328 12453.38 18.05 55225.05 88888.00 2007-11-24 12:17:50.125 328 12453.42 18.05 55225.05 88888.00 2007-11-24 12:17:50.250 328 12453.40 18.05 55225.05 88888.00 2007-11-24 12:17:50.375 328 12453.48 18.10 55225.03 88888.00 2007-11-24 12:17:50.500 328 12453.42 18.05 55224.97 88888.00 2007-11-24 12:17:50.625 328 12453.40 18.10 55224.97 88888.00 2007-11-24 12:17:50.750 328 12453.48 18.15 55225.05 88888.00 2007-11-24 12:17:50.875 328 12453.55 18.15 55225.05 88888.00 2007-11-24 12:17:51.000 328 12453.55 18.20 55225.05 88888.00 2007-11-24 12:17:51.125 328 12453.50 18.23 55225.05 88888.00 2007-11-24 12:17:51.250 328 12453.30 18.18 55225.00 88888.00 2007-11-24 12:17:51.375 328 12453.27 18.23 55225.03 88888.00 2007-11-24 12:17:51.500 328 12453.30 18.25 55225.05 88888.00 2007-11-24 12:17:51.625 328 12453.25 18.20 55225.03 88888.00 2007-11-24 12:17:51.750 328 12453.15 18.20 55225.03 88888.00 2007-11-24 12:17:51.875 328 12453.05 18.20 55225.03 88888.00 2007-11-24 12:17:52.000 328 12453.02 18.25 55225.05 88888.00 2007-11-24 12:17:52.125 328 12453.05 18.23 55225.10 88888.00 2007-11-24 12:17:52.250 328 12452.95 18.12 55225.07 88888.00 2007-11-24 12:17:52.375 328 12452.88 18.12 55225.07 88888.00 2007-11-24 12:17:52.500 328 12452.88 18.15 55225.07 88888.00 2007-11-24 12:17:52.625 328 12452.77 18.10 55225.05 88888.00 2007-11-24 12:17:52.750 328 12452.73 18.10 55225.07 88888.00 2007-11-24 12:17:52.875 328 12452.70 18.10 55225.10 88888.00 2007-11-24 12:17:53.000 328 12452.62 18.00 55225.07 88888.00 2007-11-24 12:17:53.125 328 12452.58 17.95 55225.10 88888.00 2007-11-24 12:17:53.250 328 12452.50 17.88 55225.12 88888.00 2007-11-24 12:17:53.375 328 12452.38 17.75 55225.10 88888.00 2007-11-24 12:17:53.500 328 12452.20 17.65 55225.12 88888.00 2007-11-24 12:17:53.625 328 12452.10 17.57 55225.12 88888.00 2007-11-24 12:17:53.750 328 12452.02 17.48 55225.15 88888.00 2007-11-24 12:17:53.875 328 12451.92 17.35 55225.20 88888.00 2007-11-24 12:17:54.000 328 12451.85 17.23 55225.22 88888.00 2007-11-24 12:17:54.125 328 12451.73 17.10 55225.28 88888.00 2007-11-24 12:17:54.250 328 12451.60 16.88 55225.25 88888.00 2007-11-24 12:17:54.375 328 12451.48 16.75 55225.25 88888.00 2007-11-24 12:17:54.500 328 12451.35 16.60 55225.28 88888.00 2007-11-24 12:17:54.625 328 12451.17 16.43 55225.32 88888.00 2007-11-24 12:17:54.750 328 12451.08 16.25 55225.32 88888.00 2007-11-24 12:17:54.875 328 12450.95 16.12 55225.35 88888.00 2007-11-24 12:17:55.000 328 12450.75 15.97 55225.40 88888.00 2007-11-24 12:17:55.125 328 12450.65 15.75 55225.38 88888.00 2007-11-24 12:17:55.250 328 12450.45 15.55 55225.40 88888.00 2007-11-24 12:17:55.375 328 12450.42 15.45 55225.45 88888.00 2007-11-24 12:17:55.500 328 12450.40 15.35 55225.47 88888.00 2007-11-24 12:17:55.625 328 12450.33 15.18 55225.47 88888.00 2007-11-24 12:17:55.750 328 12450.23 15.03 55225.50 88888.00 2007-11-24 12:17:55.875 328 12450.17 14.93 55225.50 88888.00 2007-11-24 12:17:56.000 328 12450.10 14.80 55225.50 88888.00 2007-11-24 12:17:56.125 328 12450.05 14.70 55225.50 88888.00 2007-11-24 12:17:56.250 328 12450.02 14.50 55225.47 88888.00 2007-11-24 12:17:56.375 328 12450.10 14.50 55225.45 88888.00 2007-11-24 12:17:56.500 328 12450.05 14.40 55225.45 88888.00 2007-11-24 12:17:56.625 328 12449.95 14.30 55225.47 88888.00 2007-11-24 12:17:56.750 328 12450.00 14.25 55225.50 88888.00 2007-11-24 12:17:56.875 328 12450.02 14.20 55225.50 88888.00 2007-11-24 12:17:57.000 328 12450.00 14.18 55225.47 88888.00 2007-11-24 12:17:57.125 328 12449.95 14.15 55225.45 88888.00 2007-11-24 12:17:57.250 328 12449.88 14.10 55225.47 88888.00 2007-11-24 12:17:57.375 328 12449.92 14.05 55225.47 88888.00 2007-11-24 12:17:57.500 328 12449.98 14.07 55225.45 88888.00 2007-11-24 12:17:57.625 328 12450.00 14.03 55225.40 88888.00 2007-11-24 12:17:57.750 328 12450.05 14.05 55225.40 88888.00 2007-11-24 12:17:57.875 328 12450.10 14.10 55225.43 88888.00 2007-11-24 12:17:58.000 328 12450.12 14.12 55225.40 88888.00 2007-11-24 12:17:58.125 328 12450.05 14.12 55225.38 88888.00 2007-11-24 12:17:58.250 328 12450.12 14.15 55225.32 88888.00 2007-11-24 12:17:58.375 328 12450.30 14.15 55225.30 88888.00 2007-11-24 12:17:58.500 328 12450.45 14.22 55225.32 88888.00 2007-11-24 12:17:58.625 328 12450.45 14.28 55225.25 88888.00 2007-11-24 12:17:58.750 328 12450.45 14.40 55225.30 88888.00 2007-11-24 12:17:58.875 328 12450.52 14.53 55225.28 88888.00 2007-11-24 12:17:59.000 328 12450.60 14.57 55225.25 88888.00 2007-11-24 12:17:59.125 328 12450.65 14.70 55225.25 88888.00 2007-11-24 12:17:59.250 328 12450.70 14.82 55225.28 88888.00 2007-11-24 12:17:59.375 328 12450.67 14.85 55225.22 88888.00 2007-11-24 12:17:59.500 328 12450.67 14.90 55225.20 88888.00 2007-11-24 12:17:59.625 328 12450.80 15.05 55225.18 88888.00 2007-11-24 12:17:59.750 328 12450.90 15.20 55225.22 88888.00 2007-11-24 12:17:59.875 328 12451.00 15.30 55225.20 88888.00 2007-11-24 12:18:00.000 328 12450.95 15.38 55225.22 88888.00 2007-11-24 12:18:00.125 328 12450.90 15.43 55225.20 88888.00 2007-11-24 12:18:00.250 328 12450.95 15.50 55225.18 88888.00 2007-11-24 12:18:00.375 328 12451.02 15.57 55225.18 88888.00 2007-11-24 12:18:00.500 328 12451.12 15.70 55225.20 88888.00 2007-11-24 12:18:00.625 328 12451.20 15.75 55225.20 88888.00 2007-11-24 12:18:00.750 328 12451.17 15.80 55225.18 88888.00 2007-11-24 12:18:00.875 328 12451.20 15.82 55225.12 88888.00 2007-11-24 12:18:01.000 328 12451.23 15.88 55225.12 88888.00 2007-11-24 12:18:01.125 328 12451.25 15.93 55225.12 88888.00 2007-11-24 12:18:01.250 328 12451.27 15.88 55225.12 88888.00 2007-11-24 12:18:01.375 328 12451.30 15.95 55225.12 88888.00 2007-11-24 12:18:01.500 328 12451.40 16.05 55225.12 88888.00 2007-11-24 12:18:01.625 328 12451.45 16.10 55225.12 88888.00 2007-11-24 12:18:01.750 328 12451.58 16.10 55225.12 88888.00 2007-11-24 12:18:01.875 328 12451.60 16.12 55225.12 88888.00 2007-11-24 12:18:02.000 328 12451.55 16.12 55225.10 88888.00 2007-11-24 12:18:02.125 328 12451.55 16.12 55225.12 88888.00 2007-11-24 12:18:02.250 328 12451.62 16.12 55225.07 88888.00 2007-11-24 12:18:02.375 328 12451.70 16.20 55225.05 88888.00 2007-11-24 12:18:02.500 328 12451.67 16.20 55225.05 88888.00 2007-11-24 12:18:02.625 328 12451.73 16.25 55225.05 88888.00 2007-11-24 12:18:02.750 328 12451.80 16.25 55225.05 88888.00 2007-11-24 12:18:02.875 328 12451.80 16.25 55225.03 88888.00 2007-11-24 12:18:03.000 328 12451.80 16.25 55225.05 88888.00 2007-11-24 12:18:03.125 328 12451.83 16.27 55225.05 88888.00 2007-11-24 12:18:03.250 328 12451.85 16.25 55225.03 88888.00 2007-11-24 12:18:03.375 328 12451.92 16.25 55225.05 88888.00 2007-11-24 12:18:03.500 328 12452.00 16.27 55225.05 88888.00 2007-11-24 12:18:03.625 328 12452.10 16.27 55225.05 88888.00 2007-11-24 12:18:03.750 328 12452.10 16.25 55225.00 88888.00 2007-11-24 12:18:03.875 328 12452.10 16.25 55224.95 88888.00 2007-11-24 12:18:04.000 328 12452.12 16.27 55224.95 88888.00 2007-11-24 12:18:04.125 328 12452.17 16.32 55224.97 88888.00 2007-11-24 12:18:04.250 328 12452.23 16.35 55224.97 88888.00 2007-11-24 12:18:04.375 328 12452.30 16.35 55224.95 88888.00 2007-11-24 12:18:04.500 328 12452.33 16.35 55224.95 88888.00 2007-11-24 12:18:04.625 328 12452.35 16.38 55224.97 88888.00 2007-11-24 12:18:04.750 328 12452.38 16.43 55224.97 88888.00 2007-11-24 12:18:04.875 328 12452.35 16.40 55224.95 88888.00 2007-11-24 12:18:05.000 328 12452.38 16.40 55224.90 88888.00 2007-11-24 12:18:05.125 328 12452.40 16.43 55224.93 88888.00 2007-11-24 12:18:05.250 328 12452.48 16.45 55224.93 88888.00 2007-11-24 12:18:05.375 328 12452.45 16.48 55224.93 88888.00 2007-11-24 12:18:05.500 328 12452.45 16.50 55224.90 88888.00 2007-11-24 12:18:05.625 328 12452.50 16.50 55224.95 88888.00 2007-11-24 12:18:05.750 328 12452.55 16.57 55224.97 88888.00 2007-11-24 12:18:05.875 328 12452.55 16.55 55224.97 88888.00 2007-11-24 12:18:06.000 328 12452.55 16.57 55224.97 88888.00 2007-11-24 12:18:06.125 328 12452.50 16.55 55224.95 88888.00 2007-11-24 12:18:06.250 328 12452.52 16.52 55224.97 88888.00 2007-11-24 12:18:06.375 328 12452.60 16.55 55224.95 88888.00 2007-11-24 12:18:06.500 328 12452.60 16.57 55224.95 88888.00 2007-11-24 12:18:06.625 328 12452.55 16.60 55224.95 88888.00 2007-11-24 12:18:06.750 328 12452.50 16.60 55224.95 88888.00 2007-11-24 12:18:06.875 328 12452.50 16.60 55224.97 88888.00 2007-11-24 12:18:07.000 328 12452.45 16.60 55224.95 88888.00 2007-11-24 12:18:07.125 328 12452.45 16.60 55224.93 88888.00 2007-11-24 12:18:07.250 328 12452.42 16.57 55224.93 88888.00 2007-11-24 12:18:07.375 328 12452.42 16.60 55224.93 88888.00 2007-11-24 12:18:07.500 328 12452.40 16.62 55224.95 88888.00 2007-11-24 12:18:07.625 328 12452.42 16.60 55224.97 88888.00 2007-11-24 12:18:07.750 328 12452.42 16.60 55224.97 88888.00 2007-11-24 12:18:07.875 328 12452.40 16.57 55224.97 88888.00 2007-11-24 12:18:08.000 328 12452.33 16.57 55224.97 88888.00 2007-11-24 12:18:08.125 328 12452.30 16.55 55225.00 88888.00 2007-11-24 12:18:08.250 328 12452.25 16.52 55224.97 88888.00 2007-11-24 12:18:08.375 328 12452.27 16.50 55224.97 88888.00 2007-11-24 12:18:08.500 328 12452.30 16.52 55225.00 88888.00 2007-11-24 12:18:08.625 328 12452.30 16.55 55225.03 88888.00 2007-11-24 12:18:08.750 328 12452.27 16.55 55225.03 88888.00 2007-11-24 12:18:08.875 328 12452.25 16.50 55225.00 88888.00 2007-11-24 12:18:09.000 328 12452.17 16.45 55225.00 88888.00 2007-11-24 12:18:09.125 328 12452.20 16.43 55225.03 88888.00 2007-11-24 12:18:09.250 328 12452.23 16.48 55225.05 88888.00 2007-11-24 12:18:09.375 328 12452.27 16.48 55225.03 88888.00 2007-11-24 12:18:09.500 328 12452.27 16.45 55225.03 88888.00 2007-11-24 12:18:09.625 328 12452.38 16.48 55225.03 88888.00 2007-11-24 12:18:09.750 328 12452.35 16.48 55225.00 88888.00 2007-11-24 12:18:09.875 328 12452.35 16.48 55225.00 88888.00 2007-11-24 12:18:10.000 328 12452.35 16.50 55225.00 88888.00 2007-11-24 12:18:10.125 328 12452.33 16.50 55225.05 88888.00 2007-11-24 12:18:10.250 328 12452.25 16.48 55225.03 88888.00 2007-11-24 12:18:10.375 328 12452.30 16.50 55225.03 88888.00 2007-11-24 12:18:10.500 328 12452.27 16.52 55225.05 88888.00 2007-11-24 12:18:10.625 328 12452.20 16.55 55225.05 88888.00 2007-11-24 12:18:10.750 328 12452.23 16.55 55225.05 88888.00 2007-11-24 12:18:10.875 328 12452.27 16.52 55225.03 88888.00 2007-11-24 12:18:11.000 328 12452.27 16.52 55225.00 88888.00 2007-11-24 12:18:11.125 328 12452.30 16.55 55225.05 88888.00 2007-11-24 12:18:11.250 328 12452.30 16.55 55225.07 88888.00 2007-11-24 12:18:11.375 328 12452.25 16.52 55225.12 88888.00 2007-11-24 12:18:11.500 328 12452.20 16.48 55225.07 88888.00 2007-11-24 12:18:11.625 328 12452.15 16.43 55225.07 88888.00 2007-11-24 12:18:11.750 328 12452.15 16.38 55225.10 88888.00 2007-11-24 12:18:11.875 328 12452.15 16.35 55225.15 88888.00 2007-11-24 12:18:12.000 328 12452.08 16.27 55225.15 88888.00 2007-11-24 12:18:12.125 328 12451.98 16.18 55225.12 88888.00 2007-11-24 12:18:12.250 328 12451.98 16.10 55225.12 88888.00 2007-11-24 12:18:12.375 328 12452.02 16.07 55225.15 88888.00 2007-11-24 12:18:12.500 328 12452.00 16.00 55225.18 88888.00 2007-11-24 12:18:12.625 328 12451.92 15.93 55225.15 88888.00 2007-11-24 12:18:12.750 328 12451.85 15.88 55225.18 88888.00 2007-11-24 12:18:12.875 328 12451.83 15.80 55225.20 88888.00 2007-11-24 12:18:13.000 328 12451.85 15.72 55225.15 88888.00 2007-11-24 12:18:13.125 328 12451.88 15.65 55225.18 88888.00 2007-11-24 12:18:13.250 328 12451.77 15.60 55225.22 88888.00 2007-11-24 12:18:13.375 328 12451.73 15.53 55225.20 88888.00 2007-11-24 12:18:13.500 328 12451.73 15.45 55225.20 88888.00 2007-11-24 12:18:13.625 328 12451.75 15.38 55225.20 88888.00 2007-11-24 12:18:13.750 328 12451.70 15.32 55225.22 88888.00 2007-11-24 12:18:13.875 328 12451.65 15.30 55225.22 88888.00 2007-11-24 12:18:14.000 328 12451.62 15.22 55225.18 88888.00 2007-11-24 12:18:14.125 328 12451.65 15.18 55225.22 88888.00 2007-11-24 12:18:14.250 328 12451.67 15.12 55225.22 88888.00 2007-11-24 12:18:14.375 328 12451.67 15.10 55225.20 88888.00 2007-11-24 12:18:14.500 328 12451.65 15.05 55225.20 88888.00 2007-11-24 12:18:14.625 328 12451.67 15.00 55225.22 88888.00 2007-11-24 12:18:14.750 328 12451.70 14.97 55225.22 88888.00 2007-11-24 12:18:14.875 328 12451.65 14.97 55225.22 88888.00 2007-11-24 12:18:15.000 328 12451.55 14.95 55225.22 88888.00 2007-11-24 12:18:15.125 328 12451.50 14.88 55225.22 88888.00 2007-11-24 12:18:15.250 328 12451.42 14.80 55225.22 88888.00 2007-11-24 12:18:15.375 328 12451.50 14.80 55225.25 88888.00 2007-11-24 12:18:15.500 328 12451.55 14.82 55225.25 88888.00 2007-11-24 12:18:15.625 328 12451.55 14.82 55225.28 88888.00 2007-11-24 12:18:15.750 328 12451.52 14.78 55225.25 88888.00 2007-11-24 12:18:15.875 328 12451.50 14.72 55225.20 88888.00 2007-11-24 12:18:16.000 328 12451.52 14.72 55225.22 88888.00 2007-11-24 12:18:16.125 328 12451.55 14.70 55225.22 88888.00 2007-11-24 12:18:16.250 328 12451.52 14.68 55225.22 88888.00 2007-11-24 12:18:16.375 328 12451.50 14.65 55225.25 88888.00 2007-11-24 12:18:16.500 328 12451.52 14.65 55225.28 88888.00 2007-11-24 12:18:16.625 328 12451.48 14.60 55225.25 88888.00 2007-11-24 12:18:16.750 328 12451.48 14.57 55225.25 88888.00 2007-11-24 12:18:16.875 328 12451.55 14.55 55225.25 88888.00 2007-11-24 12:18:17.000 328 12451.52 14.53 55225.20 88888.00 2007-11-24 12:18:17.125 328 12451.50 14.50 55225.20 88888.00 2007-11-24 12:18:17.250 328 12451.48 14.45 55225.22 88888.00 2007-11-24 12:18:17.375 328 12451.50 14.43 55225.25 88888.00 2007-11-24 12:18:17.500 328 12451.50 14.43 55225.22 88888.00 2007-11-24 12:18:17.625 328 12451.52 14.40 55225.22 88888.00 2007-11-24 12:18:17.750 328 12451.52 14.38 55225.20 88888.00 2007-11-24 12:18:17.875 328 12451.50 14.35 55225.22 88888.00 2007-11-24 12:18:18.000 328 12451.58 14.35 55225.25 88888.00 2007-11-24 12:18:18.125 328 12451.60 14.35 55225.25 88888.00 2007-11-24 12:18:18.250 328 12451.55 14.32 55225.22 88888.00 2007-11-24 12:18:18.375 328 12451.58 14.35 55225.22 88888.00 2007-11-24 12:18:18.500 328 12451.60 14.40 55225.25 88888.00 2007-11-24 12:18:18.625 328 12451.60 14.40 55225.20 88888.00 2007-11-24 12:18:18.750 328 12451.58 14.45 55225.20 88888.00 2007-11-24 12:18:18.875 328 12451.60 14.53 55225.22 88888.00 2007-11-24 12:18:19.000 328 12451.58 14.55 55225.22 88888.00 2007-11-24 12:18:19.125 328 12451.55 14.60 55225.20 88888.00 2007-11-24 12:18:19.250 328 12451.55 14.65 55225.20 88888.00 2007-11-24 12:18:19.375 328 12451.52 14.72 55225.18 88888.00 2007-11-24 12:18:19.500 328 12451.50 14.78 55225.18 88888.00 2007-11-24 12:18:19.625 328 12451.45 14.85 55225.18 88888.00 2007-11-24 12:18:19.750 328 12451.42 14.90 55225.20 88888.00 2007-11-24 12:18:19.875 328 12451.40 14.95 55225.18 88888.00 2007-11-24 12:18:20.000 328 12451.38 15.03 55225.18 88888.00 2007-11-24 12:18:20.125 328 12451.38 15.10 55225.18 88888.00 2007-11-24 12:18:20.250 328 12451.40 15.15 55225.20 88888.00 2007-11-24 12:18:20.375 328 12451.48 15.18 55225.18 88888.00 2007-11-24 12:18:20.500 328 12451.45 15.22 55225.18 88888.00 2007-11-24 12:18:20.625 328 12451.40 15.30 55225.15 88888.00 2007-11-24 12:18:20.750 328 12451.40 15.35 55225.15 88888.00 2007-11-24 12:18:20.875 328 12451.42 15.45 55225.15 88888.00 2007-11-24 12:18:21.000 328 12451.42 15.50 55225.15 88888.00 2007-11-24 12:18:21.125 328 12451.42 15.57 55225.15 88888.00 2007-11-24 12:18:21.250 328 12451.45 15.57 55225.15 88888.00 2007-11-24 12:18:21.375 328 12451.48 15.65 55225.15 88888.00 2007-11-24 12:18:21.500 328 12451.48 15.70 55225.15 88888.00 2007-11-24 12:18:21.625 328 12451.45 15.78 55225.12 88888.00 2007-11-24 12:18:21.750 328 12451.42 15.85 55225.12 88888.00 2007-11-24 12:18:21.875 328 12451.40 15.88 55225.15 88888.00 2007-11-24 12:18:22.000 328 12451.40 15.93 55225.12 88888.00 2007-11-24 12:18:22.125 328 12451.38 15.97 55225.12 88888.00 2007-11-24 12:18:22.250 328 12451.40 16.02 55225.12 88888.00 2007-11-24 12:18:22.375 328 12451.40 16.05 55225.12 88888.00 2007-11-24 12:18:22.500 328 12451.35 16.05 55225.07 88888.00 2007-11-24 12:18:22.625 328 12451.35 16.10 55225.15 88888.00 2007-11-24 12:18:22.750 328 12451.35 16.12 55225.10 88888.00 2007-11-24 12:18:22.875 328 12451.42 16.12 55225.12 88888.00 2007-11-24 12:18:23.000 328 12451.48 16.10 55225.07 88888.00 2007-11-24 12:18:23.125 328 12451.50 16.12 55225.07 88888.00 2007-11-24 12:18:23.250 328 12451.55 16.10 55225.10 88888.00 2007-11-24 12:18:23.375 328 12451.60 16.12 55225.10 88888.00 2007-11-24 12:18:23.500 328 12451.60 16.12 55225.07 88888.00 2007-11-24 12:18:23.625 328 12451.65 16.15 55225.10 88888.00 2007-11-24 12:18:23.750 328 12451.77 16.18 55225.12 88888.00 2007-11-24 12:18:23.875 328 12451.85 16.15 55225.10 88888.00 2007-11-24 12:18:24.000 328 12451.83 16.18 55225.07 88888.00 2007-11-24 12:18:24.125 328 12451.77 16.15 55225.07 88888.00 2007-11-24 12:18:24.250 328 12451.80 16.18 55225.07 88888.00 2007-11-24 12:18:24.375 328 12451.92 16.20 55225.07 88888.00 2007-11-24 12:18:24.500 328 12452.00 16.23 55225.10 88888.00 2007-11-24 12:18:24.625 328 12452.05 16.20 55225.10 88888.00 2007-11-24 12:18:24.750 328 12452.15 16.20 55225.07 88888.00 2007-11-24 12:18:24.875 328 12452.27 16.20 55225.05 88888.00 2007-11-24 12:18:25.000 328 12452.30 16.23 55225.05 88888.00 2007-11-24 12:18:25.125 328 12452.35 16.25 55225.05 88888.00 2007-11-24 12:18:25.250 328 12452.40 16.25 55225.05 88888.00 2007-11-24 12:18:25.375 328 12452.42 16.27 55225.05 88888.00 2007-11-24 12:18:25.500 328 12452.48 16.30 55225.07 88888.00 2007-11-24 12:18:25.625 328 12452.52 16.35 55225.07 88888.00 2007-11-24 12:18:25.750 328 12452.58 16.38 55225.05 88888.00 2007-11-24 12:18:25.875 328 12452.60 16.38 55225.05 88888.00 2007-11-24 12:18:26.000 328 12452.65 16.43 55225.05 88888.00 2007-11-24 12:18:26.125 328 12452.70 16.43 55225.07 88888.00 2007-11-24 12:18:26.250 328 12452.73 16.45 55225.07 88888.00 2007-11-24 12:18:26.375 328 12452.73 16.48 55225.05 88888.00 2007-11-24 12:18:26.500 328 12452.75 16.48 55225.05 88888.00 2007-11-24 12:18:26.625 328 12452.75 16.50 55225.07 88888.00 2007-11-24 12:18:26.750 328 12452.77 16.48 55225.05 88888.00 2007-11-24 12:18:26.875 328 12452.80 16.50 55225.07 88888.00 2007-11-24 12:18:27.000 328 12452.83 16.52 55225.07 88888.00 2007-11-24 12:18:27.125 328 12452.83 16.52 55225.07 88888.00 2007-11-24 12:18:27.250 328 12452.85 16.52 55225.07 88888.00 2007-11-24 12:18:27.375 328 12452.80 16.57 55225.10 88888.00 2007-11-24 12:18:27.500 328 12452.77 16.57 55225.12 88888.00 2007-11-24 12:18:27.625 328 12452.73 16.55 55225.15 88888.00 2007-11-24 12:18:27.750 328 12452.75 16.57 55225.10 88888.00 2007-11-24 12:18:27.875 328 12452.77 16.55 55225.10 88888.00 2007-11-24 12:18:28.000 328 12452.70 16.55 55225.10 88888.00 2007-11-24 12:18:28.125 328 12452.65 16.57 55225.18 88888.00 2007-11-24 12:18:28.250 328 12452.65 16.55 55225.15 88888.00 2007-11-24 12:18:28.375 328 12452.67 16.55 55225.18 88888.00 2007-11-24 12:18:28.500 328 12452.55 16.55 55225.20 88888.00 2007-11-24 12:18:28.625 328 12452.42 16.55 55225.20 88888.00 2007-11-24 12:18:28.750 328 12452.40 16.57 55225.22 88888.00 2007-11-24 12:18:28.875 328 12452.35 16.57 55225.22 88888.00 2007-11-24 12:18:29.000 328 12452.33 16.57 55225.25 88888.00 2007-11-24 12:18:29.125 328 12452.35 16.55 55225.28 88888.00 2007-11-24 12:18:29.250 328 12452.33 16.55 55225.25 88888.00 2007-11-24 12:18:29.375 328 12452.25 16.52 55225.28 88888.00 2007-11-24 12:18:29.500 328 12452.17 16.52 55225.30 88888.00 2007-11-24 12:18:29.625 328 12452.15 16.52 55225.32 88888.00 2007-11-24 12:18:29.750 328 12452.17 16.52 55225.32 88888.00 2007-11-24 12:18:29.875 328 12452.17 16.50 55225.32 88888.00 2007-11-24 12:18:30.000 328 12452.08 16.45 55225.35 88888.00 2007-11-24 12:18:30.125 328 12452.05 16.40 55225.38 88888.00 2007-11-24 12:18:30.250 328 12452.05 16.35 55225.38 88888.00 2007-11-24 12:18:30.375 328 12452.05 16.38 55225.43 88888.00 2007-11-24 12:18:30.500 328 12452.10 16.38 55225.40 88888.00 2007-11-24 12:18:30.625 328 12452.05 16.32 55225.43 88888.00 2007-11-24 12:18:30.750 328 12451.98 16.30 55225.47 88888.00 2007-11-24 12:18:30.875 328 12451.95 16.27 55225.47 88888.00 2007-11-24 12:18:31.000 328 12451.92 16.23 55225.45 88888.00 2007-11-24 12:18:31.125 328 12451.92 16.23 55225.47 88888.00 2007-11-24 12:18:31.250 328 12451.98 16.25 55225.47 88888.00 2007-11-24 12:18:31.375 328 12452.05 16.27 55225.50 88888.00 2007-11-24 12:18:31.500 328 12452.02 16.25 55225.50 88888.00 2007-11-24 12:18:31.625 328 12451.98 16.20 55225.43 88888.00 2007-11-24 12:18:31.750 328 12451.98 16.20 55225.43 88888.00 2007-11-24 12:18:31.875 328 12452.02 16.23 55225.45 88888.00 2007-11-24 12:18:32.000 328 12452.08 16.27 55225.45 88888.00 2007-11-24 12:18:32.125 328 12452.10 16.35 55225.47 88888.00 2007-11-24 12:18:32.250 328 12452.12 16.40 55225.50 88888.00 2007-11-24 12:18:32.375 328 12452.15 16.43 55225.53 88888.00 2007-11-24 12:18:32.500 328 12452.17 16.45 55225.53 88888.00 2007-11-24 12:18:32.625 328 12452.17 16.50 55225.50 88888.00 2007-11-24 12:18:32.750 328 12452.20 16.55 55225.47 88888.00 2007-11-24 12:18:32.875 328 12452.23 16.52 55225.45 88888.00 2007-11-24 12:18:33.000 328 12452.23 16.55 55225.45 88888.00 2007-11-24 12:18:33.125 328 12452.25 16.57 55225.47 88888.00 2007-11-24 12:18:33.250 328 12452.23 16.60 55225.50 88888.00 2007-11-24 12:18:33.375 328 12452.33 16.65 55225.47 88888.00 2007-11-24 12:18:33.500 328 12452.38 16.70 55225.50 88888.00 2007-11-24 12:18:33.625 328 12452.42 16.77 55225.53 88888.00 2007-11-24 12:18:33.750 328 12452.48 16.80 55225.53 88888.00 2007-11-24 12:18:33.875 328 12452.50 16.85 55225.57 88888.00 2007-11-24 12:18:34.000 328 12452.52 16.88 55225.57 88888.00 2007-11-24 12:18:34.125 328 12452.58 16.90 55225.57 88888.00 2007-11-24 12:18:34.250 328 12452.62 16.95 55225.60 88888.00 2007-11-24 12:18:34.375 328 12452.67 16.98 55225.57 88888.00 2007-11-24 12:18:34.500 328 12452.65 17.02 55225.57 88888.00 2007-11-24 12:18:34.625 328 12452.62 17.02 55225.55 88888.00 2007-11-24 12:18:34.750 328 12452.67 17.05 55225.55 88888.00 2007-11-24 12:18:34.875 328 12452.73 17.07 55225.55 88888.00 2007-11-24 12:18:35.000 328 12452.70 17.07 55225.53 88888.00 2007-11-24 12:18:35.125 328 12452.67 17.12 55225.57 88888.00 2007-11-24 12:18:35.250 328 12452.70 17.18 55225.57 88888.00 2007-11-24 12:18:35.375 328 12452.73 17.23 55225.57 88888.00 2007-11-24 12:18:35.500 328 12452.75 17.25 55225.60 88888.00 2007-11-24 12:18:35.625 328 12452.83 17.25 55225.62 88888.00 2007-11-24 12:18:35.750 328 12452.90 17.27 55225.62 88888.00 2007-11-24 12:18:35.875 328 12452.88 17.32 55225.60 88888.00 2007-11-24 12:18:36.000 328 12452.80 17.30 55225.57 88888.00 2007-11-24 12:18:36.125 328 12452.77 17.30 55225.57 88888.00 2007-11-24 12:18:36.250 328 12452.77 17.32 55225.57 88888.00 2007-11-24 12:18:36.375 328 12452.77 17.40 55225.57 88888.00 2007-11-24 12:18:36.500 328 12452.80 17.43 55225.57 88888.00 2007-11-24 12:18:36.625 328 12452.85 17.48 55225.60 88888.00 2007-11-24 12:18:36.750 328 12452.88 17.52 55225.60 88888.00 2007-11-24 12:18:36.875 328 12452.92 17.52 55225.62 88888.00 2007-11-24 12:18:37.000 328 12452.98 17.57 55225.60 88888.00 2007-11-24 12:18:37.125 328 12452.95 17.62 55225.62 88888.00 2007-11-24 12:18:37.250 328 12452.92 17.68 55225.62 88888.00 2007-11-24 12:18:37.375 328 12453.02 17.73 55225.62 88888.00 2007-11-24 12:18:37.500 328 12453.08 17.77 55225.65 88888.00 2007-11-24 12:18:37.625 328 12453.02 17.77 55225.62 88888.00 2007-11-24 12:18:37.750 328 12452.98 17.77 55225.60 88888.00 2007-11-24 12:18:37.875 328 12452.95 17.82 55225.62 88888.00 2007-11-24 12:18:38.000 328 12452.95 17.82 55225.62 88888.00 2007-11-24 12:18:38.125 328 12452.98 17.88 55225.60 88888.00 2007-11-24 12:18:38.250 328 12453.02 17.90 55225.65 88888.00 2007-11-24 12:18:38.375 328 12453.08 17.88 55225.65 88888.00 2007-11-24 12:18:38.500 328 12453.05 17.88 55225.62 88888.00 2007-11-24 12:18:38.625 328 12453.10 17.90 55225.65 88888.00 2007-11-24 12:18:38.750 328 12453.15 17.98 55225.68 88888.00 2007-11-24 12:18:38.875 328 12453.20 18.00 55225.70 88888.00 2007-11-24 12:18:39.000 328 12453.23 17.98 55225.68 88888.00 2007-11-24 12:18:39.125 328 12453.30 17.98 55225.68 88888.00 2007-11-24 12:18:39.250 328 12453.40 17.98 55225.68 88888.00 2007-11-24 12:18:39.375 328 12453.55 17.98 55225.65 88888.00 2007-11-24 12:18:39.500 328 12453.58 18.02 55225.65 88888.00 2007-11-24 12:18:39.625 328 12453.55 18.02 55225.68 88888.00 2007-11-24 12:18:39.750 328 12453.60 18.05 55225.65 88888.00 2007-11-24 12:18:39.875 328 12453.75 18.10 55225.65 88888.00 2007-11-24 12:18:40.000 328 12453.88 18.12 55225.68 88888.00 2007-11-24 12:18:40.125 328 12454.00 18.15 55225.68 88888.00 2007-11-24 12:18:40.250 328 12454.10 18.18 55225.65 88888.00 2007-11-24 12:18:40.375 328 12454.20 18.18 55225.65 88888.00 2007-11-24 12:18:40.500 328 12454.17 18.20 55225.65 88888.00 2007-11-24 12:18:40.625 328 12454.20 18.23 55225.65 88888.00 2007-11-24 12:18:40.750 328 12454.27 18.25 55225.65 88888.00 2007-11-24 12:18:40.875 328 12454.33 18.27 55225.65 88888.00 2007-11-24 12:18:41.000 328 12454.33 18.27 55225.65 88888.00 2007-11-24 12:18:41.125 328 12454.38 18.32 55225.68 88888.00 2007-11-24 12:18:41.250 328 12454.40 18.35 55225.70 88888.00 2007-11-24 12:18:41.375 328 12454.50 18.35 55225.72 88888.00 2007-11-24 12:18:41.500 328 12454.52 18.35 55225.70 88888.00 2007-11-24 12:18:41.625 328 12454.60 18.35 55225.70 88888.00 2007-11-24 12:18:41.750 328 12454.65 18.38 55225.70 88888.00 2007-11-24 12:18:41.875 328 12454.67 18.35 55225.68 88888.00 2007-11-24 12:18:42.000 328 12454.70 18.38 55225.68 88888.00 2007-11-24 12:18:42.125 328 12454.70 18.35 55225.68 88888.00 2007-11-24 12:18:42.250 328 12454.75 18.32 55225.68 88888.00 2007-11-24 12:18:42.375 328 12454.83 18.38 55225.68 88888.00 2007-11-24 12:18:42.500 328 12454.92 18.38 55225.70 88888.00 2007-11-24 12:18:42.625 328 12455.00 18.38 55225.70 88888.00 2007-11-24 12:18:42.750 328 12455.02 18.40 55225.70 88888.00 2007-11-24 12:18:42.875 328 12455.02 18.38 55225.70 88888.00 2007-11-24 12:18:43.000 328 12455.05 18.38 55225.70 88888.00 2007-11-24 12:18:43.125 328 12455.12 18.40 55225.72 88888.00 2007-11-24 12:18:43.250 328 12455.15 18.38 55225.72 88888.00 2007-11-24 12:18:43.375 328 12455.23 18.38 55225.70 88888.00 2007-11-24 12:18:43.500 328 12455.20 18.35 55225.68 88888.00 2007-11-24 12:18:43.625 328 12455.27 18.38 55225.70 88888.00 2007-11-24 12:18:43.750 328 12455.30 18.38 55225.72 88888.00 2007-11-24 12:18:43.875 328 12455.30 18.35 55225.75 88888.00 2007-11-24 12:18:44.000 328 12455.30 18.32 55225.75 88888.00 2007-11-24 12:18:44.125 328 12455.30 18.30 55225.78 88888.00 2007-11-24 12:18:44.250 328 12455.30 18.30 55225.75 88888.00 2007-11-24 12:18:44.375 328 12455.40 18.32 55225.75 88888.00 2007-11-24 12:18:44.500 328 12455.50 18.35 55225.75 88888.00 2007-11-24 12:18:44.625 328 12455.52 18.38 55225.78 88888.00 2007-11-24 12:18:44.750 328 12455.58 18.40 55225.78 88888.00 2007-11-24 12:18:44.875 328 12455.58 18.40 55225.78 88888.00 2007-11-24 12:18:45.000 328 12455.58 18.40 55225.78 88888.00 2007-11-24 12:18:45.125 328 12455.58 18.40 55225.80 88888.00 2007-11-24 12:18:45.250 328 12455.55 18.45 55225.82 88888.00 2007-11-24 12:18:45.375 328 12455.55 18.50 55225.85 88888.00 2007-11-24 12:18:45.500 328 12455.50 18.52 55225.82 88888.00 2007-11-24 12:18:45.625 328 12455.48 18.55 55225.82 88888.00 2007-11-24 12:18:45.750 328 12455.50 18.57 55225.82 88888.00 2007-11-24 12:18:45.875 328 12455.52 18.62 55225.85 88888.00 2007-11-24 12:18:46.000 328 12455.50 18.65 55225.88 88888.00 2007-11-24 12:18:46.125 328 12455.45 18.70 55225.88 88888.00 2007-11-24 12:18:46.250 328 12455.40 18.73 55225.90 88888.00 2007-11-24 12:18:46.375 328 12455.38 18.75 55225.90 88888.00 2007-11-24 12:18:46.500 328 12455.27 18.75 55225.90 88888.00 2007-11-24 12:18:46.625 328 12455.23 18.77 55225.93 88888.00 2007-11-24 12:18:46.750 328 12455.15 18.77 55225.95 88888.00 2007-11-24 12:18:46.875 328 12455.10 18.77 55225.97 88888.00 2007-11-24 12:18:47.000 328 12455.10 18.77 55226.00 88888.00 2007-11-24 12:18:47.125 328 12454.98 18.73 55226.00 88888.00 2007-11-24 12:18:47.250 328 12454.90 18.70 55226.03 88888.00 2007-11-24 12:18:47.375 328 12454.90 18.70 55226.05 88888.00 2007-11-24 12:18:47.500 328 12454.80 18.70 55226.05 88888.00 2007-11-24 12:18:47.625 328 12454.70 18.65 55226.07 88888.00 2007-11-24 12:18:47.750 328 12454.70 18.62 55226.07 88888.00 2007-11-24 12:18:47.875 328 12454.70 18.60 55226.12 88888.00 2007-11-24 12:18:48.000 328 12454.67 18.55 55226.12 88888.00 2007-11-24 12:18:48.125 328 12454.65 18.50 55226.12 88888.00 2007-11-24 12:18:48.250 328 12454.62 18.48 55226.15 88888.00 2007-11-24 12:18:48.375 328 12454.58 18.45 55226.15 88888.00 2007-11-24 12:18:48.500 328 12454.50 18.40 55226.15 88888.00 2007-11-24 12:18:48.625 328 12454.50 18.35 55226.15 88888.00 2007-11-24 12:18:48.750 328 12454.52 18.32 55226.18 88888.00 2007-11-24 12:18:48.875 328 12454.52 18.30 55226.22 88888.00 2007-11-24 12:18:49.000 328 12454.50 18.25 55226.25 88888.00 2007-11-24 12:18:49.125 328 12454.52 18.23 55226.25 88888.00 2007-11-24 12:18:49.250 328 12454.50 18.15 55226.25 88888.00 2007-11-24 12:18:49.375 328 12454.50 18.12 55226.25 88888.00 2007-11-24 12:18:49.500 328 12454.48 18.10 55226.25 88888.00 2007-11-24 12:18:49.625 328 12454.42 18.07 55226.28 88888.00 2007-11-24 12:18:49.750 328 12454.42 18.02 55226.28 88888.00 2007-11-24 12:18:49.875 328 12454.48 17.98 55226.28 88888.00 2007-11-24 12:18:50.000 328 12454.45 17.95 55226.30 88888.00 2007-11-24 12:18:50.125 328 12454.45 17.90 55226.32 88888.00 2007-11-24 12:18:50.250 328 12454.50 17.80 55226.32 88888.00 2007-11-24 12:18:50.375 328 12454.52 17.75 55226.32 88888.00 2007-11-24 12:18:50.500 328 12454.45 17.70 55226.35 88888.00 2007-11-24 12:18:50.625 328 12454.42 17.65 55226.38 88888.00 2007-11-24 12:18:50.750 328 12454.40 17.57 55226.38 88888.00 2007-11-24 12:18:50.875 328 12454.45 17.50 55226.38 88888.00 2007-11-24 12:18:51.000 328 12454.40 17.40 55226.35 88888.00 2007-11-24 12:18:51.125 328 12454.38 17.30 55226.38 88888.00 2007-11-24 12:18:51.250 328 12454.38 17.15 55226.40 88888.00 2007-11-24 12:18:51.375 328 12454.35 17.12 55226.43 88888.00 2007-11-24 12:18:51.500 328 12454.33 17.05 55226.43 88888.00 2007-11-24 12:18:51.625 328 12454.38 16.98 55226.40 88888.00 2007-11-24 12:18:51.750 328 12454.40 16.88 55226.40 88888.00 2007-11-24 12:18:51.875 328 12454.35 16.77 55226.43 88888.00 2007-11-24 12:18:52.000 328 12454.35 16.70 55226.43 88888.00 2007-11-24 12:18:52.125 328 12454.35 16.60 55226.43 88888.00 2007-11-24 12:18:52.250 328 12454.27 16.48 55226.45 88888.00 2007-11-24 12:18:52.375 328 12454.27 16.40 55226.45 88888.00 2007-11-24 12:18:52.500 328 12454.25 16.30 55226.47 88888.00 2007-11-24 12:18:52.625 328 12454.20 16.20 55226.47 88888.00 2007-11-24 12:18:52.750 328 12454.15 16.10 55226.45 88888.00 2007-11-24 12:18:52.875 328 12454.10 16.00 55226.47 88888.00 2007-11-24 12:18:53.000 328 12454.08 15.90 55226.45 88888.00 2007-11-24 12:18:53.125 328 12454.05 15.78 55226.47 88888.00 2007-11-24 12:18:53.250 328 12454.00 15.60 55226.47 88888.00 2007-11-24 12:18:53.375 328 12454.05 15.55 55226.50 88888.00 2007-11-24 12:18:53.500 328 12454.02 15.45 55226.50 88888.00 2007-11-24 12:18:53.625 328 12453.95 15.28 55226.47 88888.00 2007-11-24 12:18:53.750 328 12453.90 15.18 55226.50 88888.00 2007-11-24 12:18:53.875 328 12453.90 15.10 55226.53 88888.00 2007-11-24 12:18:54.000 328 12453.92 14.97 55226.50 88888.00 2007-11-24 12:18:54.125 328 12453.95 14.88 55226.50 88888.00 2007-11-24 12:18:54.250 328 12453.98 14.78 55226.53 88888.00 2007-11-24 12:18:54.375 328 12454.02 14.72 55226.53 88888.00 2007-11-24 12:18:54.500 328 12454.02 14.62 55226.50 88888.00 2007-11-24 12:18:54.625 328 12454.05 14.57 55226.50 88888.00 2007-11-24 12:18:54.750 328 12454.08 14.50 55226.50 88888.00 2007-11-24 12:18:54.875 328 12454.08 14.47 55226.47 88888.00 2007-11-24 12:18:55.000 328 12454.10 14.43 55226.50 88888.00 2007-11-24 12:18:55.125 328 12454.17 14.40 55226.47 88888.00 2007-11-24 12:18:55.250 328 12454.20 14.38 55226.45 88888.00 2007-11-24 12:18:55.375 328 12454.30 14.35 55226.45 88888.00 2007-11-24 12:18:55.500 328 12454.33 14.32 55226.47 88888.00 2007-11-24 12:18:55.625 328 12454.35 14.38 55226.47 88888.00 2007-11-24 12:18:55.750 328 12454.38 14.38 55226.45 88888.00 2007-11-24 12:18:55.875 328 12454.40 14.38 55226.45 88888.00 2007-11-24 12:18:56.000 328 12454.40 14.40 55226.43 88888.00 2007-11-24 12:18:56.125 328 12454.45 14.43 55226.45 88888.00 2007-11-24 12:18:56.250 328 12454.50 14.50 55226.43 88888.00 2007-11-24 12:18:56.375 328 12454.62 14.55 55226.40 88888.00 2007-11-24 12:18:56.500 328 12454.67 14.60 55226.40 88888.00 2007-11-24 12:18:56.625 328 12454.67 14.68 55226.40 88888.00 2007-11-24 12:18:56.750 328 12454.65 14.70 55226.38 88888.00 2007-11-24 12:18:56.875 328 12454.73 14.75 55226.38 88888.00 2007-11-24 12:18:57.000 328 12454.77 14.85 55226.38 88888.00 2007-11-24 12:18:57.125 328 12454.80 14.93 55226.38 88888.00 2007-11-24 12:18:57.250 328 12454.80 15.00 55226.35 88888.00 2007-11-24 12:18:57.375 328 12454.80 15.05 55226.32 88888.00 2007-11-24 12:18:57.500 328 12454.83 15.12 55226.35 88888.00 2007-11-24 12:18:57.625 328 12454.90 15.18 55226.32 88888.00 2007-11-24 12:18:57.750 328 12455.02 15.20 55226.32 88888.00 2007-11-24 12:18:57.875 328 12455.05 15.28 55226.32 88888.00 2007-11-24 12:18:58.000 328 12455.05 15.32 55226.30 88888.00 2007-11-24 12:18:58.125 328 12455.05 15.40 55226.30 88888.00 2007-11-24 12:18:58.250 328 12455.10 15.45 55226.32 88888.00 2007-11-24 12:18:58.375 328 12455.17 15.53 55226.30 88888.00 2007-11-24 12:18:58.500 328 12455.20 15.60 55226.28 88888.00 2007-11-24 12:18:58.625 328 12455.27 15.65 55226.28 88888.00 2007-11-24 12:18:58.750 328 12455.38 15.75 55226.28 88888.00 2007-11-24 12:18:58.875 328 12455.38 15.82 55226.28 88888.00 2007-11-24 12:18:59.000 328 12455.35 15.90 55226.28 88888.00 2007-11-24 12:18:59.125 328 12455.45 15.95 55226.25 88888.00 2007-11-24 12:18:59.250 328 12455.52 15.97 55226.25 88888.00 2007-11-24 12:18:59.375 328 12455.58 16.02 55226.25 88888.00 2007-11-24 12:18:59.500 328 12455.62 16.10 55226.28 88888.00 2007-11-24 12:18:59.625 328 12455.70 16.15 55226.25 88888.00 2007-11-24 12:18:59.750 328 12455.67 16.20 55226.22 88888.00 2007-11-24 12:18:59.875 328 12455.67 16.23 55226.22 88888.00 2007-11-24 12:19:00.000 328 12455.70 16.27 55226.20 88888.00 2007-11-24 12:19:00.125 328 12455.77 16.30 55226.20 88888.00 2007-11-24 12:19:00.250 328 12455.83 16.40 55226.20 88888.00 2007-11-24 12:19:00.375 328 12455.88 16.45 55226.20 88888.00 2007-11-24 12:19:00.500 328 12455.90 16.50 55226.18 88888.00 2007-11-24 12:19:00.625 328 12455.95 16.55 55226.18 88888.00 2007-11-24 12:19:00.750 328 12456.02 16.60 55226.18 88888.00 2007-11-24 12:19:00.875 328 12456.02 16.65 55226.18 88888.00 2007-11-24 12:19:01.000 328 12456.02 16.68 55226.18 88888.00 2007-11-24 12:19:01.125 328 12456.05 16.70 55226.18 88888.00 2007-11-24 12:19:01.250 328 12456.08 16.75 55226.20 88888.00 2007-11-24 12:19:01.375 328 12456.12 16.80 55226.18 88888.00 2007-11-24 12:19:01.500 328 12456.15 16.85 55226.18 88888.00 2007-11-24 12:19:01.625 328 12456.25 16.88 55226.18 88888.00 2007-11-24 12:19:01.750 328 12456.27 16.93 55226.18 88888.00 2007-11-24 12:19:01.875 328 12456.30 16.93 55226.18 88888.00 2007-11-24 12:19:02.000 328 12456.33 17.00 55226.18 88888.00 2007-11-24 12:19:02.125 328 12456.33 17.02 55226.18 88888.00 2007-11-24 12:19:02.250 328 12456.35 17.07 55226.18 88888.00 2007-11-24 12:19:02.375 328 12456.45 17.10 55226.18 88888.00 2007-11-24 12:19:02.500 328 12456.45 17.15 55226.18 88888.00 2007-11-24 12:19:02.625 328 12456.42 17.15 55226.18 88888.00 2007-11-24 12:19:02.750 328 12456.50 17.20 55226.15 88888.00 2007-11-24 12:19:02.875 328 12456.60 17.23 55226.15 88888.00 2007-11-24 12:19:03.000 328 12456.62 17.23 55226.12 88888.00 2007-11-24 12:19:03.125 328 12456.62 17.23 55226.12 88888.00 2007-11-24 12:19:03.250 328 12456.65 17.23 55226.12 88888.00 2007-11-24 12:19:03.375 328 12456.70 17.27 55226.10 88888.00 2007-11-24 12:19:03.500 328 12456.70 17.30 55226.10 88888.00 2007-11-24 12:19:03.625 328 12456.77 17.35 55226.07 88888.00 2007-11-24 12:19:03.750 328 12456.83 17.35 55226.07 88888.00 2007-11-24 12:19:03.875 328 12456.88 17.38 55226.07 88888.00 2007-11-24 12:19:04.000 328 12456.95 17.40 55226.07 88888.00 2007-11-24 12:19:04.125 328 12456.95 17.43 55226.07 88888.00 2007-11-24 12:19:04.250 328 12456.95 17.48 55226.10 88888.00 2007-11-24 12:19:04.375 328 12457.00 17.50 55226.10 88888.00 2007-11-24 12:19:04.500 328 12457.08 17.57 55226.10 88888.00 2007-11-24 12:19:04.625 328 12457.10 17.65 55226.10 88888.00 2007-11-24 12:19:04.750 328 12457.15 17.68 55226.10 88888.00 2007-11-24 12:19:04.875 328 12457.17 17.73 55226.07 88888.00 2007-11-24 12:19:05.000 328 12457.17 17.77 55226.07 88888.00 2007-11-24 12:19:05.125 328 12457.20 17.82 55226.10 88888.00 2007-11-24 12:19:05.250 328 12457.12 17.90 55226.07 88888.00 2007-11-24 12:19:05.375 328 12457.12 17.95 55226.05 88888.00 2007-11-24 12:19:05.500 328 12457.05 18.00 55226.10 88888.00 2007-11-24 12:19:05.625 328 12457.05 18.02 55226.12 88888.00 2007-11-24 12:19:05.750 328 12457.05 18.07 55226.10 88888.00 2007-11-24 12:19:05.875 328 12457.02 18.12 55226.10 88888.00 2007-11-24 12:19:06.000 328 12457.02 18.10 55226.12 88888.00 2007-11-24 12:19:06.125 328 12457.02 18.12 55226.12 88888.00 2007-11-24 12:19:06.250 328 12457.05 18.18 55226.15 88888.00 2007-11-24 12:19:06.375 328 12457.15 18.23 55226.15 88888.00 2007-11-24 12:19:06.500 328 12457.17 18.25 55226.12 88888.00 2007-11-24 12:19:06.625 328 12457.12 18.27 55226.18 88888.00 2007-11-24 12:19:06.750 328 12457.10 18.27 55226.18 88888.00 2007-11-24 12:19:06.875 328 12457.12 18.27 55226.18 88888.00 2007-11-24 12:19:07.000 328 12457.10 18.27 55226.20 88888.00 2007-11-24 12:19:07.125 328 12457.10 18.30 55226.20 88888.00 2007-11-24 12:19:07.250 328 12457.08 18.27 55226.22 88888.00 2007-11-24 12:19:07.375 328 12457.10 18.32 55226.22 88888.00 2007-11-24 12:19:07.500 328 12457.10 18.32 55226.22 88888.00 2007-11-24 12:19:07.625 328 12457.12 18.35 55226.20 88888.00 2007-11-24 12:19:07.750 328 12457.12 18.38 55226.20 88888.00 2007-11-24 12:19:07.875 328 12457.15 18.38 55226.22 88888.00 2007-11-24 12:19:08.000 328 12457.15 18.35 55226.22 88888.00 2007-11-24 12:19:08.125 328 12457.12 18.38 55226.25 88888.00 2007-11-24 12:19:08.250 328 12457.12 18.35 55226.22 88888.00 2007-11-24 12:19:08.375 328 12457.15 18.35 55226.28 88888.00 2007-11-24 12:19:08.500 328 12457.20 18.32 55226.28 88888.00 2007-11-24 12:19:08.625 328 12457.20 18.32 55226.28 88888.00 2007-11-24 12:19:08.750 328 12457.17 18.32 55226.30 88888.00 2007-11-24 12:19:08.875 328 12457.17 18.30 55226.32 88888.00 2007-11-24 12:19:09.000 328 12457.17 18.30 55226.32 88888.00 2007-11-24 12:19:09.125 328 12457.17 18.27 55226.32 88888.00 2007-11-24 12:19:09.250 328 12457.12 18.27 55226.35 88888.00 2007-11-24 12:19:09.375 328 12457.17 18.27 55226.32 88888.00 2007-11-24 12:19:09.500 328 12457.17 18.30 55226.35 88888.00 2007-11-24 12:19:09.625 328 12457.12 18.30 55226.38 88888.00 2007-11-24 12:19:09.750 328 12457.15 18.27 55226.38 88888.00 2007-11-24 12:19:09.875 328 12457.20 18.30 55226.38 88888.00 2007-11-24 12:19:10.000 328 12457.17 18.30 55226.38 88888.00 2007-11-24 12:19:10.125 328 12457.17 18.27 55226.40 88888.00 2007-11-24 12:19:10.250 328 12457.20 18.25 55226.40 88888.00 2007-11-24 12:19:10.375 328 12457.25 18.27 55226.40 88888.00 2007-11-24 12:19:10.500 328 12457.35 18.27 55226.40 88888.00 2007-11-24 12:19:10.625 328 12457.40 18.30 55226.40 88888.00 2007-11-24 12:19:10.750 328 12457.40 18.30 55226.40 88888.00 2007-11-24 12:19:10.875 328 12457.35 18.30 55226.40 88888.00 2007-11-24 12:19:11.000 328 12457.35 18.32 55226.40 88888.00 2007-11-24 12:19:11.125 328 12457.35 18.32 55226.43 88888.00 2007-11-24 12:19:11.250 328 12457.35 18.35 55226.45 88888.00 2007-11-24 12:19:11.375 328 12457.40 18.38 55226.43 88888.00 2007-11-24 12:19:11.500 328 12457.40 18.38 55226.43 88888.00 2007-11-24 12:19:11.625 328 12457.45 18.40 55226.45 88888.00 2007-11-24 12:19:11.750 328 12457.50 18.45 55226.45 88888.00 2007-11-24 12:19:11.875 328 12457.48 18.48 55226.47 88888.00 2007-11-24 12:19:12.000 328 12457.42 18.52 55226.47 88888.00 2007-11-24 12:19:12.125 328 12457.42 18.60 55226.50 88888.00 2007-11-24 12:19:12.250 328 12457.40 18.65 55226.50 88888.00 2007-11-24 12:19:12.375 328 12457.45 18.68 55226.47 88888.00 2007-11-24 12:19:12.500 328 12457.45 18.70 55226.47 88888.00 2007-11-24 12:19:12.625 328 12457.42 18.73 55226.47 88888.00 2007-11-24 12:19:12.750 328 12457.40 18.75 55226.47 88888.00 2007-11-24 12:19:12.875 328 12457.35 18.75 55226.50 88888.00 2007-11-24 12:19:13.000 328 12457.35 18.77 55226.53 88888.00 2007-11-24 12:19:13.125 328 12457.35 18.75 55226.53 88888.00 2007-11-24 12:19:13.250 328 12457.30 18.75 55226.55 88888.00 2007-11-24 12:19:13.375 328 12457.30 18.75 55226.55 88888.00 2007-11-24 12:19:13.500 328 12457.30 18.75 55226.60 88888.00 2007-11-24 12:19:13.625 328 12457.35 18.73 55226.62 88888.00 2007-11-24 12:19:13.750 328 12457.38 18.73 55226.60 88888.00 2007-11-24 12:19:13.875 328 12457.38 18.73 55226.60 88888.00 2007-11-24 12:19:14.000 328 12457.40 18.73 55226.62 88888.00 2007-11-24 12:19:14.125 328 12457.40 18.70 55226.62 88888.00 2007-11-24 12:19:14.250 328 12457.35 18.70 55226.62 88888.00 2007-11-24 12:19:14.375 328 12457.35 18.68 55226.65 88888.00 2007-11-24 12:19:14.500 328 12457.27 18.62 55226.68 88888.00 2007-11-24 12:19:14.625 328 12457.20 18.62 55226.72 88888.00 2007-11-24 12:19:14.750 328 12457.15 18.57 55226.70 88888.00 2007-11-24 12:19:14.875 328 12457.15 18.57 55226.72 88888.00 2007-11-24 12:19:15.000 328 12457.12 18.55 55226.72 88888.00 2007-11-24 12:19:15.125 328 12457.12 18.55 55226.78 88888.00 2007-11-24 12:19:15.250 328 12457.10 18.50 55226.78 88888.00 2007-11-24 12:19:15.375 328 12457.12 18.50 55226.80 88888.00 2007-11-24 12:19:15.500 328 12457.10 18.50 55226.80 88888.00 2007-11-24 12:19:15.625 328 12457.10 18.45 55226.80 88888.00 2007-11-24 12:19:15.750 328 12457.00 18.45 55226.82 88888.00 2007-11-24 12:19:15.875 328 12456.98 18.43 55226.85 88888.00 2007-11-24 12:19:16.000 328 12456.92 18.43 55226.85 88888.00 2007-11-24 12:19:16.125 328 12456.80 18.43 55226.90 88888.00 2007-11-24 12:19:16.250 328 12456.67 18.38 55226.90 88888.00 2007-11-24 12:19:16.375 328 12456.60 18.40 55226.90 88888.00 2007-11-24 12:19:16.500 328 12456.58 18.35 55226.95 88888.00 2007-11-24 12:19:16.625 328 12456.52 18.35 55226.95 88888.00 2007-11-24 12:19:16.750 328 12456.48 18.30 55226.95 88888.00 2007-11-24 12:19:16.875 328 12456.38 18.30 55226.95 88888.00 2007-11-24 12:19:17.000 328 12456.20 18.27 55226.97 88888.00 2007-11-24 12:19:17.125 328 12456.08 18.25 55227.00 88888.00 2007-11-24 12:19:17.250 328 12455.95 18.20 55227.03 88888.00 2007-11-24 12:19:17.375 328 12455.88 18.18 55227.07 88888.00 2007-11-24 12:19:17.500 328 12455.73 18.15 55227.07 88888.00 2007-11-24 12:19:17.625 328 12455.58 18.10 55227.12 88888.00 2007-11-24 12:19:17.750 328 12455.40 18.05 55227.15 88888.00 2007-11-24 12:19:17.875 328 12455.23 18.00 55227.18 88888.00 2007-11-24 12:19:18.000 328 12455.00 17.95 55227.20 88888.00 2007-11-24 12:19:18.125 328 12454.92 17.90 55227.25 88888.00 2007-11-24 12:19:18.250 328 12454.70 17.80 55227.28 88888.00 2007-11-24 12:19:18.375 328 12454.55 17.75 55227.30 88888.00 2007-11-24 12:19:18.500 328 12454.48 17.65 55227.32 88888.00 2007-11-24 12:19:18.625 328 12454.40 17.57 55227.35 88888.00 2007-11-24 12:19:18.750 328 12454.17 17.45 55227.38 88888.00 2007-11-24 12:19:18.875 328 12454.00 17.38 55227.43 88888.00 2007-11-24 12:19:19.000 328 12453.85 17.25 55227.43 88888.00 2007-11-24 12:19:19.125 328 12453.73 17.15 55227.45 88888.00 2007-11-24 12:19:19.250 328 12453.55 17.00 55227.45 88888.00 2007-11-24 12:19:19.375 328 12453.40 16.90 55227.50 88888.00 2007-11-24 12:19:19.500 328 12453.27 16.82 55227.53 88888.00 2007-11-24 12:19:19.625 328 12453.12 16.73 55227.57 88888.00 2007-11-24 12:19:19.750 328 12452.95 16.65 55227.60 88888.00 2007-11-24 12:19:19.875 328 12452.83 16.55 55227.60 88888.00 2007-11-24 12:19:20.000 328 12452.80 16.48 55227.60 88888.00 2007-11-24 12:19:20.125 328 12452.80 16.35 55227.62 88888.00 2007-11-24 12:19:20.250 328 12452.70 16.25 55227.62 88888.00 2007-11-24 12:19:20.375 328 12452.65 16.23 55227.62 88888.00 2007-11-24 12:19:20.500 328 12452.60 16.15 55227.65 88888.00 2007-11-24 12:19:20.625 328 12452.58 16.07 55227.65 88888.00 2007-11-24 12:19:20.750 328 12452.55 16.05 55227.65 88888.00 2007-11-24 12:19:20.875 328 12452.50 16.02 55227.68 88888.00 2007-11-24 12:19:21.000 328 12452.45 15.97 55227.65 88888.00 2007-11-24 12:19:21.125 328 12452.50 15.93 55227.62 88888.00 2007-11-24 12:19:21.250 328 12452.52 15.93 55227.65 88888.00 2007-11-24 12:19:21.375 328 12452.52 15.90 55227.65 88888.00 2007-11-24 12:19:21.500 328 12452.52 15.90 55227.65 88888.00 2007-11-24 12:19:21.625 328 12452.60 15.88 55227.60 88888.00 2007-11-24 12:19:21.750 328 12452.60 15.85 55227.62 88888.00 2007-11-24 12:19:21.875 328 12452.58 15.88 55227.65 88888.00 2007-11-24 12:19:22.000 328 12452.58 15.88 55227.65 88888.00 2007-11-24 12:19:22.125 328 12452.60 15.88 55227.62 88888.00 2007-11-24 12:19:22.250 328 12452.62 15.85 55227.62 88888.00 2007-11-24 12:19:22.375 328 12452.65 15.85 55227.60 88888.00 2007-11-24 12:19:22.500 328 12452.70 15.85 55227.60 88888.00 2007-11-24 12:19:22.625 328 12452.73 15.82 55227.60 88888.00 2007-11-24 12:19:22.750 328 12452.73 15.80 55227.60 88888.00 2007-11-24 12:19:22.875 328 12452.67 15.78 55227.60 88888.00 2007-11-24 12:19:23.000 328 12452.70 15.80 55227.57 88888.00 2007-11-24 12:19:23.125 328 12452.70 15.82 55227.57 88888.00 2007-11-24 12:19:23.250 328 12452.73 15.82 55227.57 88888.00 2007-11-24 12:19:23.375 328 12452.83 15.82 55227.57 88888.00 2007-11-24 12:19:23.500 328 12452.83 15.80 55227.55 88888.00 2007-11-24 12:19:23.625 328 12452.83 15.78 55227.55 88888.00 2007-11-24 12:19:23.750 328 12452.88 15.80 55227.55 88888.00 2007-11-24 12:19:23.875 328 12452.92 15.80 55227.55 88888.00 2007-11-24 12:19:24.000 328 12452.95 15.80 55227.55 88888.00 2007-11-24 12:19:24.125 328 12452.95 15.78 55227.53 88888.00 2007-11-24 12:19:24.250 328 12452.95 15.78 55227.53 88888.00 2007-11-24 12:19:24.375 328 12453.05 15.80 55227.53 88888.00 2007-11-24 12:19:24.500 328 12453.12 15.80 55227.50 88888.00 2007-11-24 12:19:24.625 328 12453.20 15.78 55227.47 88888.00 2007-11-24 12:19:24.750 328 12453.25 15.78 55227.47 88888.00 2007-11-24 12:19:24.875 328 12453.27 15.78 55227.45 88888.00 2007-11-24 12:19:25.000 328 12453.20 15.78 55227.43 88888.00 2007-11-24 12:19:25.125 328 12453.23 15.78 55227.43 88888.00 2007-11-24 12:19:25.250 328 12453.27 15.78 55227.40 88888.00 2007-11-24 12:19:25.375 328 12453.35 15.78 55227.40 88888.00 2007-11-24 12:19:25.500 328 12453.38 15.78 55227.43 88888.00 2007-11-24 12:19:25.625 328 12453.40 15.75 55227.43 88888.00 2007-11-24 12:19:25.750 328 12453.45 15.72 55227.40 88888.00 2007-11-24 12:19:25.875 328 12453.48 15.72 55227.40 88888.00 2007-11-24 12:19:26.000 328 12453.38 15.70 55227.38 88888.00 2007-11-24 12:19:26.125 328 12453.40 15.68 55227.40 88888.00 2007-11-24 12:19:26.250 328 12453.42 15.65 55227.38 88888.00 2007-11-24 12:19:26.375 328 12453.50 15.65 55227.38 88888.00 2007-11-24 12:19:26.500 328 12453.55 15.62 55227.35 88888.00 2007-11-24 12:19:26.625 328 12453.55 15.60 55227.35 88888.00 2007-11-24 12:19:26.750 328 12453.55 15.57 55227.32 88888.00 2007-11-24 12:19:26.875 328 12453.58 15.57 55227.32 88888.00 2007-11-24 12:19:27.000 328 12453.62 15.55 55227.35 88888.00 2007-11-24 12:19:27.125 328 12453.70 15.53 55227.38 88888.00 2007-11-24 12:19:27.250 328 12453.70 15.47 55227.38 88888.00 2007-11-24 12:19:27.375 328 12453.77 15.47 55227.35 88888.00 2007-11-24 12:19:27.500 328 12453.77 15.47 55227.32 88888.00 2007-11-24 12:19:27.625 328 12453.77 15.45 55227.32 88888.00 2007-11-24 12:19:27.750 328 12453.80 15.43 55227.28 88888.00 2007-11-24 12:19:27.875 328 12453.85 15.40 55227.30 88888.00 2007-11-24 12:19:28.000 328 12453.88 15.35 55227.28 88888.00 2007-11-24 12:19:28.125 328 12453.95 15.32 55227.28 88888.00 2007-11-24 12:19:28.250 328 12454.02 15.32 55227.28 88888.00 2007-11-24 12:19:28.375 328 12454.05 15.32 55227.28 88888.00 2007-11-24 12:19:28.500 328 12454.05 15.32 55227.25 88888.00 2007-11-24 12:19:28.625 328 12454.10 15.30 55227.25 88888.00 2007-11-24 12:19:28.750 328 12454.20 15.28 55227.20 88888.00 2007-11-24 12:19:28.875 328 12454.25 15.25 55227.20 88888.00 2007-11-24 12:19:29.000 328 12454.25 15.25 55227.20 88888.00 2007-11-24 12:19:29.125 328 12454.25 15.25 55227.20 88888.00 2007-11-24 12:19:29.250 328 12454.25 15.25 55227.22 88888.00 2007-11-24 12:19:29.375 328 12454.27 15.25 55227.20 88888.00 2007-11-24 12:19:29.500 328 12454.25 15.22 55227.20 88888.00 2007-11-24 12:19:29.625 328 12454.30 15.22 55227.20 88888.00 2007-11-24 12:19:29.750 328 12454.35 15.22 55227.18 88888.00 2007-11-24 12:19:29.875 328 12454.42 15.20 55227.15 88888.00 2007-11-24 12:19:30.000 328 12454.40 15.20 55227.15 88888.00 2007-11-24 12:19:30.125 328 12454.42 15.20 55227.15 88888.00 2007-11-24 12:19:30.250 328 12454.40 15.20 55227.15 88888.00 2007-11-24 12:19:30.375 328 12454.38 15.20 55227.12 88888.00 2007-11-24 12:19:30.500 328 12454.40 15.20 55227.15 88888.00 2007-11-24 12:19:30.625 328 12454.45 15.20 55227.15 88888.00 2007-11-24 12:19:30.750 328 12454.48 15.20 55227.12 88888.00 2007-11-24 12:19:30.875 328 12454.50 15.22 55227.12 88888.00 2007-11-24 12:19:31.000 328 12454.58 15.25 55227.12 88888.00 2007-11-24 12:19:31.125 328 12454.65 15.25 55227.12 88888.00 2007-11-24 12:19:31.250 328 12454.60 15.28 55227.12 88888.00 2007-11-24 12:19:31.375 328 12454.60 15.28 55227.10 88888.00 2007-11-24 12:19:31.500 328 12454.65 15.30 55227.10 88888.00 2007-11-24 12:19:31.625 328 12454.67 15.32 55227.07 88888.00 2007-11-24 12:19:31.750 328 12454.73 15.35 55227.05 88888.00 2007-11-24 12:19:31.875 328 12454.75 15.35 55227.05 88888.00 2007-11-24 12:19:32.000 328 12454.77 15.38 55227.03 88888.00 2007-11-24 12:19:32.125 328 12454.75 15.40 55227.07 88888.00 2007-11-24 12:19:32.250 328 12454.80 15.45 55227.05 88888.00 2007-11-24 12:19:32.375 328 12454.88 15.45 55227.07 88888.00 2007-11-24 12:19:32.500 328 12454.90 15.47 55227.07 88888.00 2007-11-24 12:19:32.625 328 12454.95 15.47 55227.05 88888.00 2007-11-24 12:19:32.750 328 12454.92 15.45 55227.03 88888.00 2007-11-24 12:19:32.875 328 12454.95 15.45 55227.03 88888.00 2007-11-24 12:19:33.000 328 12454.98 15.43 55227.05 88888.00 2007-11-24 12:19:33.125 328 12455.00 15.40 55227.05 88888.00 2007-11-24 12:19:33.250 328 12455.02 15.38 55227.03 88888.00 2007-11-24 12:19:33.375 328 12455.00 15.38 55227.00 88888.00 2007-11-24 12:19:33.500 328 12455.00 15.32 55227.00 88888.00 2007-11-24 12:19:33.625 328 12455.05 15.30 55227.00 88888.00 2007-11-24 12:19:33.750 328 12455.08 15.28 55227.00 88888.00 2007-11-24 12:19:33.875 328 12455.15 15.22 55227.03 88888.00 2007-11-24 12:19:34.000 328 12455.17 15.18 55227.00 88888.00 2007-11-24 12:19:34.125 328 12455.15 15.15 55227.03 88888.00 2007-11-24 12:19:34.250 328 12455.10 15.07 55227.03 88888.00 2007-11-24 12:19:34.375 328 12455.12 15.07 55227.00 88888.00 2007-11-24 12:19:34.500 328 12455.17 15.07 55227.00 88888.00 2007-11-24 12:19:34.625 328 12455.20 15.03 55227.03 88888.00 2007-11-24 12:19:34.750 328 12455.23 15.00 55227.03 88888.00 2007-11-24 12:19:34.875 328 12455.20 14.97 55227.03 88888.00 2007-11-24 12:19:35.000 328 12455.17 14.93 55227.00 88888.00 2007-11-24 12:19:35.125 328 12455.20 14.90 55227.03 88888.00 2007-11-24 12:19:35.250 328 12455.25 14.85 55227.03 88888.00 2007-11-24 12:19:35.375 328 12455.23 14.85 55227.00 88888.00 2007-11-24 12:19:35.500 328 12455.17 14.85 55227.00 88888.00 2007-11-24 12:19:35.625 328 12455.20 14.85 55227.00 88888.00 2007-11-24 12:19:35.750 328 12455.27 14.82 55226.97 88888.00 2007-11-24 12:19:35.875 328 12455.27 14.85 55226.97 88888.00 2007-11-24 12:19:36.000 328 12455.27 14.82 55227.00 88888.00 2007-11-24 12:19:36.125 328 12455.27 14.80 55227.00 88888.00 2007-11-24 12:19:36.250 328 12455.27 14.80 55227.00 88888.00 2007-11-24 12:19:36.375 328 12455.27 14.80 55227.00 88888.00 2007-11-24 12:19:36.500 328 12455.25 14.82 55227.03 88888.00 2007-11-24 12:19:36.625 328 12455.23 14.82 55227.03 88888.00 2007-11-24 12:19:36.750 328 12455.23 14.82 55227.03 88888.00 2007-11-24 12:19:36.875 328 12455.25 14.85 55227.03 88888.00 2007-11-24 12:19:37.000 328 12455.25 14.85 55227.05 88888.00 2007-11-24 12:19:37.125 328 12455.23 14.90 55227.05 88888.00 2007-11-24 12:19:37.250 328 12455.15 14.93 55227.03 88888.00 2007-11-24 12:19:37.375 328 12455.10 15.00 55227.03 88888.00 2007-11-24 12:19:37.500 328 12455.12 15.05 55227.00 88888.00 2007-11-24 12:19:37.625 328 12455.15 15.07 55227.00 88888.00 2007-11-24 12:19:37.750 328 12455.05 15.10 55227.03 88888.00 2007-11-24 12:19:37.875 328 12455.00 15.12 55227.05 88888.00 2007-11-24 12:19:38.000 328 12455.00 15.18 55227.07 88888.00 2007-11-24 12:19:38.125 328 12454.92 15.22 55227.07 88888.00 2007-11-24 12:19:38.250 328 12454.83 15.28 55227.12 88888.00 2007-11-24 12:19:38.375 328 12454.77 15.32 55227.15 88888.00 2007-11-24 12:19:38.500 328 12454.70 15.35 55227.12 88888.00 2007-11-24 12:19:38.625 328 12454.60 15.40 55227.12 88888.00 2007-11-24 12:19:38.750 328 12454.50 15.45 55227.15 88888.00 2007-11-24 12:19:38.875 328 12454.45 15.45 55227.18 88888.00 2007-11-24 12:19:39.000 328 12454.30 15.50 55227.20 88888.00 2007-11-24 12:19:39.125 328 12454.12 15.50 55227.22 88888.00 2007-11-24 12:19:39.250 328 12454.02 15.50 55227.22 88888.00 2007-11-24 12:19:39.375 328 12453.95 15.50 55227.22 88888.00 2007-11-24 12:19:39.500 328 12453.92 15.50 55227.25 88888.00 2007-11-24 12:19:39.625 328 12453.88 15.47 55227.28 88888.00 2007-11-24 12:19:39.750 328 12453.75 15.47 55227.30 88888.00 2007-11-24 12:19:39.875 328 12453.62 15.47 55227.32 88888.00 2007-11-24 12:19:40.000 328 12453.55 15.47 55227.30 88888.00 2007-11-24 12:19:40.125 328 12453.48 15.45 55227.30 88888.00 2007-11-24 12:19:40.250 328 12453.38 15.38 55227.35 88888.00 2007-11-24 12:19:40.375 328 12453.33 15.38 55227.38 88888.00 2007-11-24 12:19:40.500 328 12453.27 15.35 55227.43 88888.00 2007-11-24 12:19:40.625 328 12453.17 15.35 55227.43 88888.00 2007-11-24 12:19:40.750 328 12453.05 15.32 55227.40 88888.00 2007-11-24 12:19:40.875 328 12453.00 15.32 55227.43 88888.00 2007-11-24 12:19:41.000 328 12453.00 15.32 55227.43 88888.00 2007-11-24 12:19:41.125 328 12453.00 15.28 55227.45 88888.00 2007-11-24 12:19:41.250 328 12453.00 15.30 55227.50 88888.00 2007-11-24 12:19:41.375 328 12453.05 15.35 55227.53 88888.00 2007-11-24 12:19:41.500 328 12452.98 15.32 55227.50 88888.00 2007-11-24 12:19:41.625 328 12453.00 15.30 55227.50 88888.00 2007-11-24 12:19:41.750 328 12453.00 15.30 55227.47 88888.00 2007-11-24 12:19:41.875 328 12452.98 15.32 55227.50 88888.00 2007-11-24 12:19:42.000 328 12452.95 15.35 55227.55 88888.00 2007-11-24 12:19:42.125 328 12452.98 15.38 55227.55 88888.00 2007-11-24 12:19:42.250 328 12453.02 15.40 55227.50 88888.00 2007-11-24 12:19:42.375 328 12453.02 15.43 55227.53 88888.00 2007-11-24 12:19:42.500 328 12453.05 15.47 55227.53 88888.00 2007-11-24 12:19:42.625 328 12453.10 15.50 55227.53 88888.00 2007-11-24 12:19:42.750 328 12453.10 15.50 55227.53 88888.00 2007-11-24 12:19:42.875 328 12453.10 15.53 55227.55 88888.00 2007-11-24 12:19:43.000 328 12453.17 15.55 55227.53 88888.00 2007-11-24 12:19:43.125 328 12453.23 15.57 55227.53 88888.00 2007-11-24 12:19:43.250 328 12453.25 15.60 55227.57 88888.00 2007-11-24 12:19:43.375 328 12453.30 15.65 55227.55 88888.00 2007-11-24 12:19:43.500 328 12453.30 15.65 55227.57 88888.00 2007-11-24 12:19:43.625 328 12453.33 15.68 55227.55 88888.00 2007-11-24 12:19:43.750 328 12453.40 15.70 55227.53 88888.00 2007-11-24 12:19:43.875 328 12453.45 15.70 55227.55 88888.00 2007-11-24 12:19:44.000 328 12453.45 15.72 55227.55 88888.00 2007-11-24 12:19:44.125 328 12453.48 15.75 55227.55 88888.00 2007-11-24 12:19:44.250 328 12453.52 15.78 55227.53 88888.00 2007-11-24 12:19:44.375 328 12453.60 15.75 55227.50 88888.00 2007-11-24 12:19:44.500 328 12453.62 15.80 55227.50 88888.00 2007-11-24 12:19:44.625 328 12453.65 15.80 55227.53 88888.00 2007-11-24 12:19:44.750 328 12453.70 15.82 55227.50 88888.00 2007-11-24 12:19:44.875 328 12453.77 15.85 55227.50 88888.00 2007-11-24 12:19:45.000 328 12453.75 15.82 55227.47 88888.00 2007-11-24 12:19:45.125 328 12453.77 15.82 55227.47 88888.00 2007-11-24 12:19:45.250 328 12453.83 15.82 55227.47 88888.00 2007-11-24 12:19:45.375 328 12453.92 15.82 55227.47 88888.00 2007-11-24 12:19:45.500 328 12454.00 15.82 55227.45 88888.00 2007-11-24 12:19:45.625 328 12454.05 15.82 55227.45 88888.00 2007-11-24 12:19:45.750 328 12454.15 15.85 55227.45 88888.00 2007-11-24 12:19:45.875 328 12454.23 15.85 55227.45 88888.00 2007-11-24 12:19:46.000 328 12454.27 15.85 55227.43 88888.00 2007-11-24 12:19:46.125 328 12454.35 15.80 55227.43 88888.00 2007-11-24 12:19:46.250 328 12454.35 15.82 55227.45 88888.00 2007-11-24 12:19:46.375 328 12454.40 15.85 55227.45 88888.00 2007-11-24 12:19:46.500 328 12454.38 15.85 55227.47 88888.00 2007-11-24 12:19:46.625 328 12454.40 15.82 55227.47 88888.00 2007-11-24 12:19:46.750 328 12454.45 15.82 55227.43 88888.00 2007-11-24 12:19:46.875 328 12454.52 15.85 55227.43 88888.00 2007-11-24 12:19:47.000 328 12454.55 15.85 55227.40 88888.00 2007-11-24 12:19:47.125 328 12454.58 15.88 55227.43 88888.00 2007-11-24 12:19:47.250 328 12454.58 15.88 55227.43 88888.00 2007-11-24 12:19:47.375 328 12454.60 15.88 55227.43 88888.00 2007-11-24 12:19:47.500 328 12454.65 15.90 55227.43 88888.00 2007-11-24 12:19:47.625 328 12454.73 15.95 55227.43 88888.00 2007-11-24 12:19:47.750 328 12454.77 15.95 55227.43 88888.00 2007-11-24 12:19:47.875 328 12454.77 15.93 55227.43 88888.00 2007-11-24 12:19:48.000 328 12454.83 15.95 55227.40 88888.00 2007-11-24 12:19:48.125 328 12454.83 15.97 55227.40 88888.00 2007-11-24 12:19:48.250 328 12454.77 15.97 55227.40 88888.00 2007-11-24 12:19:48.375 328 12454.83 16.00 55227.40 88888.00 2007-11-24 12:19:48.500 328 12454.88 16.00 55227.45 88888.00 2007-11-24 12:19:48.625 328 12454.83 16.02 55227.43 88888.00 2007-11-24 12:19:48.750 328 12454.77 16.02 55227.43 88888.00 2007-11-24 12:19:48.875 328 12454.80 16.00 55227.40 88888.00 2007-11-24 12:19:49.000 328 12454.75 16.00 55227.40 88888.00 2007-11-24 12:19:49.125 328 12454.67 16.02 55227.43 88888.00 2007-11-24 12:19:49.250 328 12454.60 16.00 55227.45 88888.00 2007-11-24 12:19:49.375 328 12454.60 16.00 55227.43 88888.00 2007-11-24 12:19:49.500 328 12454.55 16.00 55227.45 88888.00 2007-11-24 12:19:49.625 328 12454.58 16.00 55227.45 88888.00 2007-11-24 12:19:49.750 328 12454.58 16.00 55227.45 88888.00 2007-11-24 12:19:49.875 328 12454.50 16.00 55227.45 88888.00 2007-11-24 12:19:50.000 328 12454.45 16.02 55227.45 88888.00 2007-11-24 12:19:50.125 328 12454.50 16.02 55227.45 88888.00 2007-11-24 12:19:50.250 328 12454.50 16.05 55227.47 88888.00 2007-11-24 12:19:50.375 328 12454.50 16.07 55227.50 88888.00 2007-11-24 12:19:50.500 328 12454.42 16.10 55227.50 88888.00 2007-11-24 12:19:50.625 328 12454.42 16.15 55227.50 88888.00 2007-11-24 12:19:50.750 328 12454.42 16.18 55227.50 88888.00 2007-11-24 12:19:50.875 328 12454.40 16.23 55227.50 88888.00 2007-11-24 12:19:51.000 328 12454.38 16.25 55227.50 88888.00 2007-11-24 12:19:51.125 328 12454.25 16.30 55227.55 88888.00 2007-11-24 12:19:51.250 328 12454.08 16.38 55227.55 88888.00 2007-11-24 12:19:51.375 328 12453.98 16.43 55227.57 88888.00 2007-11-24 12:19:51.500 328 12453.90 16.48 55227.60 88888.00 2007-11-24 12:19:51.625 328 12453.83 16.48 55227.60 88888.00 2007-11-24 12:19:51.750 328 12453.73 16.48 55227.62 88888.00 2007-11-24 12:19:51.875 328 12453.65 16.52 55227.62 88888.00 2007-11-24 12:19:52.000 328 12453.62 16.55 55227.62 88888.00 2007-11-24 12:19:52.125 328 12453.52 16.55 55227.62 88888.00 2007-11-24 12:19:52.250 328 12453.35 16.55 55227.68 88888.00 2007-11-24 12:19:52.375 328 12453.38 16.55 55227.68 88888.00 2007-11-24 12:19:52.500 328 12453.30 16.55 55227.70 88888.00 2007-11-24 12:19:52.625 328 12453.25 16.57 55227.72 88888.00 2007-11-24 12:19:52.750 328 12453.15 16.55 55227.72 88888.00 2007-11-24 12:19:52.875 328 12453.12 16.57 55227.75 88888.00 2007-11-24 12:19:53.000 328 12453.00 16.57 55227.78 88888.00 2007-11-24 12:19:53.125 328 12452.90 16.57 55227.75 88888.00 2007-11-24 12:19:53.250 328 12452.83 16.57 55227.75 88888.00 2007-11-24 12:19:53.375 328 12452.83 16.57 55227.78 88888.00 2007-11-24 12:19:53.500 328 12452.77 16.55 55227.80 88888.00 2007-11-24 12:19:53.625 328 12452.73 16.55 55227.82 88888.00 2007-11-24 12:19:53.750 328 12452.73 16.52 55227.85 88888.00 2007-11-24 12:19:53.875 328 12452.73 16.50 55227.88 88888.00 2007-11-24 12:19:54.000 328 12452.73 16.52 55227.88 88888.00 2007-11-24 12:19:54.125 328 12452.73 16.50 55227.88 88888.00 2007-11-24 12:19:54.250 328 12452.73 16.48 55227.90 88888.00 2007-11-24 12:19:54.375 328 12452.67 16.48 55227.93 88888.00 2007-11-24 12:19:54.500 328 12452.65 16.48 55227.95 88888.00 2007-11-24 12:19:54.625 328 12452.70 16.48 55227.95 88888.00 2007-11-24 12:19:54.750 328 12452.73 16.50 55227.93 88888.00 2007-11-24 12:19:54.875 328 12452.73 16.50 55227.93 88888.00 2007-11-24 12:19:55.000 328 12452.67 16.48 55227.95 88888.00 2007-11-24 12:19:55.125 328 12452.67 16.50 55227.95 88888.00 2007-11-24 12:19:55.250 328 12452.70 16.52 55227.93 88888.00 2007-11-24 12:19:55.375 328 12452.77 16.57 55227.93 88888.00 2007-11-24 12:19:55.500 328 12452.73 16.57 55227.93 88888.00 2007-11-24 12:19:55.625 328 12452.67 16.57 55227.95 88888.00 2007-11-24 12:19:55.750 328 12452.75 16.57 55227.95 88888.00 2007-11-24 12:19:55.875 328 12452.80 16.57 55227.95 88888.00 2007-11-24 12:19:56.000 328 12452.83 16.57 55227.97 88888.00 2007-11-24 12:19:56.125 328 12452.88 16.57 55227.97 88888.00 2007-11-24 12:19:56.250 328 12452.90 16.57 55227.97 88888.00 2007-11-24 12:19:56.375 328 12452.88 16.57 55227.97 88888.00 2007-11-24 12:19:56.500 328 12452.90 16.55 55228.00 88888.00 2007-11-24 12:19:56.625 328 12452.92 16.52 55228.00 88888.00 2007-11-24 12:19:56.750 328 12452.95 16.52 55228.00 88888.00 2007-11-24 12:19:56.875 328 12452.90 16.50 55227.97 88888.00 2007-11-24 12:19:57.000 328 12452.90 16.48 55227.97 88888.00 2007-11-24 12:19:57.125 328 12452.95 16.48 55227.97 88888.00 2007-11-24 12:19:57.250 328 12453.05 16.48 55227.97 88888.00 2007-11-24 12:19:57.375 328 12453.05 16.48 55228.00 88888.00 2007-11-24 12:19:57.500 328 12453.05 16.45 55228.00 88888.00 2007-11-24 12:19:57.625 328 12453.12 16.45 55227.97 88888.00 2007-11-24 12:19:57.750 328 12453.10 16.40 55228.00 88888.00 2007-11-24 12:19:57.875 328 12453.15 16.40 55228.00 88888.00 2007-11-24 12:19:58.000 328 12453.20 16.38 55228.00 88888.00 2007-11-24 12:19:58.125 328 12453.25 16.35 55228.00 88888.00 2007-11-24 12:19:58.250 328 12453.25 16.32 55228.00 88888.00 2007-11-24 12:19:58.375 328 12453.30 16.30 55227.97 88888.00 2007-11-24 12:19:58.500 328 12453.33 16.27 55228.00 88888.00 2007-11-24 12:19:58.625 328 12453.35 16.23 55227.97 88888.00 2007-11-24 12:19:58.750 328 12453.30 16.23 55228.00 88888.00 2007-11-24 12:19:58.875 328 12453.35 16.23 55228.00 88888.00 2007-11-24 12:19:59.000 328 12453.35 16.20 55227.97 88888.00 2007-11-24 12:19:59.125 328 12453.40 16.23 55227.97 88888.00 2007-11-24 12:19:59.250 328 12453.48 16.23 55228.00 88888.00 2007-11-24 12:19:59.375 328 12453.60 16.23 55228.00 88888.00 2007-11-24 12:19:59.500 328 12453.62 16.25 55228.00 88888.00 2007-11-24 12:19:59.625 328 12453.58 16.25 55227.97 88888.00 2007-11-24 12:19:59.750 328 12453.55 16.27 55227.95 88888.00 2007-11-24 12:19:59.875 328 12453.55 16.27 55227.93 88888.00 2007-11-24 12:20:00.000 328 12453.58 16.25 55227.93 88888.00 2007-11-24 12:20:00.125 328 12453.58 16.27 55227.93 88888.00 2007-11-24 12:20:00.250 328 12453.62 16.32 55227.95 88888.00 2007-11-24 12:20:00.375 328 12453.65 16.35 55227.95 88888.00 2007-11-24 12:20:00.500 328 12453.67 16.38 55227.95 88888.00 2007-11-24 12:20:00.625 328 12453.73 16.38 55227.93 88888.00 2007-11-24 12:20:00.750 328 12453.80 16.43 55227.93 88888.00 2007-11-24 12:20:00.875 328 12453.80 16.45 55227.93 88888.00 2007-11-24 12:20:01.000 328 12453.77 16.48 55227.90 88888.00 2007-11-24 12:20:01.125 328 12453.77 16.50 55227.88 88888.00 2007-11-24 12:20:01.250 328 12453.77 16.55 55227.88 88888.00 2007-11-24 12:20:01.375 328 12453.85 16.60 55227.88 88888.00 2007-11-24 12:20:01.500 328 12453.92 16.62 55227.90 88888.00 2007-11-24 12:20:01.625 328 12453.98 16.62 55227.90 88888.00 2007-11-24 12:20:01.750 328 12453.98 16.62 55227.90 88888.00 2007-11-24 12:20:01.875 328 12454.05 16.68 55227.90 88888.00 2007-11-24 12:20:02.000 328 12454.10 16.68 55227.88 88888.00 2007-11-24 12:20:02.125 328 12454.17 16.68 55227.88 88888.00 2007-11-24 12:20:02.250 328 12454.12 16.70 55227.85 88888.00 2007-11-24 12:20:02.375 328 12454.12 16.73 55227.82 88888.00 2007-11-24 12:20:02.500 328 12454.12 16.75 55227.85 88888.00 2007-11-24 12:20:02.625 328 12454.08 16.75 55227.85 88888.00 2007-11-24 12:20:02.750 328 12454.10 16.80 55227.85 88888.00 2007-11-24 12:20:02.875 328 12454.20 16.77 55227.88 88888.00 2007-11-24 12:20:03.000 328 12454.23 16.80 55227.88 88888.00 2007-11-24 12:20:03.125 328 12454.20 16.82 55227.88 88888.00 2007-11-24 12:20:03.250 328 12454.15 16.82 55227.85 88888.00 2007-11-24 12:20:03.375 328 12454.15 16.82 55227.85 88888.00 2007-11-24 12:20:03.500 328 12454.23 16.85 55227.88 88888.00 2007-11-24 12:20:03.625 328 12454.20 16.88 55227.90 88888.00 2007-11-24 12:20:03.750 328 12454.20 16.88 55227.90 88888.00 2007-11-24 12:20:03.875 328 12454.15 16.85 55227.88 88888.00 2007-11-24 12:20:04.000 328 12454.05 16.85 55227.90 88888.00 2007-11-24 12:20:04.125 328 12454.00 16.85 55227.90 88888.00 2007-11-24 12:20:04.250 328 12453.92 16.88 55227.93 88888.00 2007-11-24 12:20:04.375 328 12453.95 16.88 55227.90 88888.00 2007-11-24 12:20:04.500 328 12453.95 16.88 55227.93 88888.00 2007-11-24 12:20:04.625 328 12453.95 16.85 55227.90 88888.00 2007-11-24 12:20:04.750 328 12453.95 16.82 55227.90 88888.00 2007-11-24 12:20:04.875 328 12453.95 16.82 55227.93 88888.00 2007-11-24 12:20:05.000 328 12453.88 16.80 55227.95 88888.00 2007-11-24 12:20:05.125 328 12453.80 16.80 55227.95 88888.00 2007-11-24 12:20:05.250 328 12453.67 16.77 55227.95 88888.00 2007-11-24 12:20:05.375 328 12453.58 16.77 55227.97 88888.00 2007-11-24 12:20:05.500 328 12453.58 16.73 55227.95 88888.00 2007-11-24 12:20:05.625 328 12453.55 16.68 55227.97 88888.00 2007-11-24 12:20:05.750 328 12453.48 16.62 55228.00 88888.00 2007-11-24 12:20:05.875 328 12453.38 16.60 55228.03 88888.00 2007-11-24 12:20:06.000 328 12453.27 16.52 55228.03 88888.00 2007-11-24 12:20:06.125 328 12453.27 16.45 55228.03 88888.00 2007-11-24 12:20:06.250 328 12453.15 16.35 55228.05 88888.00 2007-11-24 12:20:06.375 328 12453.10 16.30 55228.07 88888.00 2007-11-24 12:20:06.500 328 12453.00 16.25 55228.10 88888.00 2007-11-24 12:20:06.625 328 12452.90 16.18 55228.10 88888.00 2007-11-24 12:20:06.750 328 12452.77 16.10 55228.12 88888.00 2007-11-24 12:20:06.875 328 12452.73 16.02 55228.12 88888.00 2007-11-24 12:20:07.000 328 12452.67 15.95 55228.10 88888.00 2007-11-24 12:20:07.125 328 12452.60 15.85 55228.15 88888.00 2007-11-24 12:20:07.250 328 12452.48 15.75 55228.15 88888.00 2007-11-24 12:20:07.375 328 12452.40 15.70 55228.15 88888.00 2007-11-24 12:20:07.500 328 12452.45 15.62 55228.20 88888.00 2007-11-24 12:20:07.625 328 12452.38 15.55 55228.22 88888.00 2007-11-24 12:20:07.750 328 12452.27 15.50 55228.22 88888.00 2007-11-24 12:20:07.875 328 12452.23 15.45 55228.25 88888.00 2007-11-24 12:20:08.000 328 12452.15 15.43 55228.22 88888.00 2007-11-24 12:20:08.125 328 12452.05 15.40 55228.22 88888.00 2007-11-24 12:20:08.250 328 12451.98 15.35 55228.22 88888.00 2007-11-24 12:20:08.375 328 12451.95 15.35 55228.25 88888.00 2007-11-24 12:20:08.500 328 12451.80 15.35 55228.28 88888.00 2007-11-24 12:20:08.625 328 12451.73 15.35 55228.28 88888.00 2007-11-24 12:20:08.750 328 12451.65 15.35 55228.32 88888.00 2007-11-24 12:20:08.875 328 12451.50 15.38 55228.35 88888.00 2007-11-24 12:20:09.000 328 12451.33 15.38 55228.35 88888.00 2007-11-24 12:20:09.125 328 12451.17 15.40 55228.35 88888.00 2007-11-24 12:20:09.250 328 12451.05 15.38 55228.38 88888.00 2007-11-24 12:20:09.375 328 12450.90 15.38 55228.38 88888.00 2007-11-24 12:20:09.500 328 12450.70 15.35 55228.40 88888.00 2007-11-24 12:20:09.625 328 12450.50 15.30 55228.43 88888.00 2007-11-24 12:20:09.750 328 12450.38 15.30 55228.47 88888.00 2007-11-24 12:20:09.875 328 12450.25 15.28 55228.50 88888.00 2007-11-24 12:20:10.000 328 12450.10 15.25 55228.47 88888.00 2007-11-24 12:20:10.125 328 12449.95 15.25 55228.50 88888.00 2007-11-24 12:20:10.250 328 12449.77 15.22 55228.53 88888.00 2007-11-24 12:20:10.375 328 12449.62 15.22 55228.55 88888.00 2007-11-24 12:20:10.500 328 12449.48 15.20 55228.60 88888.00 2007-11-24 12:20:10.625 328 12449.38 15.18 55228.60 88888.00 2007-11-24 12:20:10.750 328 12449.23 15.15 55228.60 88888.00 2007-11-24 12:20:10.875 328 12449.02 15.12 55228.60 88888.00 2007-11-24 12:20:11.000 328 12448.88 15.07 55228.65 88888.00 2007-11-24 12:20:11.125 328 12448.77 15.05 55228.65 88888.00 2007-11-24 12:20:11.250 328 12448.73 15.03 55228.65 88888.00 2007-11-24 12:20:11.375 328 12448.73 15.03 55228.65 88888.00 2007-11-24 12:20:11.500 328 12448.60 15.00 55228.72 88888.00 2007-11-24 12:20:11.625 328 12448.48 15.00 55228.75 88888.00 2007-11-24 12:20:11.750 328 12448.45 14.95 55228.72 88888.00 2007-11-24 12:20:11.875 328 12448.48 14.93 55228.70 88888.00 2007-11-24 12:20:12.000 328 12448.42 14.88 55228.70 88888.00 2007-11-24 12:20:12.125 328 12448.30 14.85 55228.70 88888.00 2007-11-24 12:20:12.250 328 12448.25 14.85 55228.68 88888.00 2007-11-24 12:20:12.375 328 12448.35 14.85 55228.70 88888.00 2007-11-24 12:20:12.500 328 12448.33 14.88 55228.70 88888.00 2007-11-24 12:20:12.625 328 12448.30 14.90 55228.72 88888.00 2007-11-24 12:20:12.750 328 12448.33 14.88 55228.70 88888.00 2007-11-24 12:20:12.875 328 12448.42 14.90 55228.68 88888.00 2007-11-24 12:20:13.000 328 12448.48 14.93 55228.65 88888.00 2007-11-24 12:20:13.125 328 12448.48 14.97 55228.68 88888.00 2007-11-24 12:20:13.250 328 12448.50 15.00 55228.65 88888.00 2007-11-24 12:20:13.375 328 12448.58 15.03 55228.62 88888.00 2007-11-24 12:20:13.500 328 12448.62 15.07 55228.60 88888.00 2007-11-24 12:20:13.625 328 12448.65 15.10 55228.57 88888.00 2007-11-24 12:20:13.750 328 12448.70 15.12 55228.57 88888.00 2007-11-24 12:20:13.875 328 12448.75 15.12 55228.60 88888.00 2007-11-24 12:20:14.000 328 12448.80 15.18 55228.57 88888.00 2007-11-24 12:20:14.125 328 12448.83 15.22 55228.57 88888.00 2007-11-24 12:20:14.250 328 12448.92 15.25 55228.55 88888.00 2007-11-24 12:20:14.375 328 12448.98 15.28 55228.55 88888.00 2007-11-24 12:20:14.500 328 12449.02 15.32 55228.50 88888.00 2007-11-24 12:20:14.625 328 12449.12 15.40 55228.47 88888.00 2007-11-24 12:20:14.750 328 12449.15 15.43 55228.47 88888.00 2007-11-24 12:20:14.875 328 12449.17 15.47 55228.47 88888.00 2007-11-24 12:20:15.000 328 12449.20 15.53 55228.43 88888.00 2007-11-24 12:20:15.125 328 12449.33 15.57 55228.40 88888.00 2007-11-24 12:20:15.250 328 12449.48 15.57 55228.40 88888.00 2007-11-24 12:20:15.375 328 12449.58 15.60 55228.43 88888.00 2007-11-24 12:20:15.500 328 12449.65 15.60 55228.43 88888.00 2007-11-24 12:20:15.625 328 12449.73 15.62 55228.40 88888.00 2007-11-24 12:20:15.750 328 12449.75 15.65 55228.40 88888.00 2007-11-24 12:20:15.875 328 12449.83 15.70 55228.35 88888.00 2007-11-24 12:20:16.000 328 12449.85 15.70 55228.32 88888.00 2007-11-24 12:20:16.125 328 12449.85 15.72 55228.30 88888.00 2007-11-24 12:20:16.250 328 12449.90 15.75 55228.32 88888.00 2007-11-24 12:20:16.375 328 12450.08 15.78 55228.30 88888.00 2007-11-24 12:20:16.500 328 12450.15 15.80 55228.28 88888.00 2007-11-24 12:20:16.625 328 12450.25 15.82 55228.25 88888.00 2007-11-24 12:20:16.750 328 12450.30 15.85 55228.22 88888.00 2007-11-24 12:20:16.875 328 12450.30 15.88 55228.20 88888.00 2007-11-24 12:20:17.000 328 12450.35 15.88 55228.20 88888.00 2007-11-24 12:20:17.125 328 12450.48 15.85 55228.22 88888.00 2007-11-24 12:20:17.250 328 12450.55 15.88 55228.18 88888.00 2007-11-24 12:20:17.375 328 12450.60 15.93 55228.18 88888.00 2007-11-24 12:20:17.500 328 12450.73 15.93 55228.18 88888.00 2007-11-24 12:20:17.625 328 12450.80 15.95 55228.15 88888.00 2007-11-24 12:20:17.750 328 12450.80 15.97 55228.15 88888.00 2007-11-24 12:20:17.875 328 12450.92 16.00 55228.10 88888.00 2007-11-24 12:20:18.000 328 12451.05 16.00 55228.10 88888.00 2007-11-24 12:20:18.125 328 12451.17 16.02 55228.12 88888.00 2007-11-24 12:20:18.250 328 12451.23 16.05 55228.10 88888.00 2007-11-24 12:20:18.375 328 12451.33 16.07 55228.10 88888.00 2007-11-24 12:20:18.500 328 12451.40 16.10 55228.07 88888.00 2007-11-24 12:20:18.625 328 12451.45 16.12 55228.05 88888.00 2007-11-24 12:20:18.750 328 12451.45 16.15 55228.05 88888.00 2007-11-24 12:20:18.875 328 12451.50 16.18 55228.05 88888.00 2007-11-24 12:20:19.000 328 12451.58 16.20 55228.00 88888.00 2007-11-24 12:20:19.125 328 12451.60 16.23 55227.97 88888.00 2007-11-24 12:20:19.250 328 12451.67 16.25 55228.00 88888.00 2007-11-24 12:20:19.375 328 12451.75 16.30 55227.97 88888.00 2007-11-24 12:20:19.500 328 12451.83 16.32 55227.97 88888.00 2007-11-24 12:20:19.625 328 12451.88 16.35 55227.95 88888.00 2007-11-24 12:20:19.750 328 12451.90 16.38 55227.95 88888.00 2007-11-24 12:20:19.875 328 12451.90 16.43 55227.95 88888.00 2007-11-24 12:20:20.000 328 12451.90 16.48 55227.93 88888.00 2007-11-24 12:20:20.125 328 12451.90 16.52 55227.93 88888.00 2007-11-24 12:20:20.250 328 12451.90 16.55 55227.93 88888.00 2007-11-24 12:20:20.375 328 12451.95 16.60 55227.93 88888.00 2007-11-24 12:20:20.500 328 12452.00 16.65 55227.90 88888.00 2007-11-24 12:20:20.625 328 12451.98 16.65 55227.90 88888.00 2007-11-24 12:20:20.750 328 12451.98 16.70 55227.93 88888.00 2007-11-24 12:20:20.875 328 12452.00 16.77 55227.90 88888.00 2007-11-24 12:20:21.000 328 12451.98 16.82 55227.88 88888.00 2007-11-24 12:20:21.125 328 12452.02 16.85 55227.90 88888.00 2007-11-24 12:20:21.250 328 12451.98 16.90 55227.88 88888.00 2007-11-24 12:20:21.375 328 12451.98 16.95 55227.88 88888.00 2007-11-24 12:20:21.500 328 12451.95 17.00 55227.90 88888.00 2007-11-24 12:20:21.625 328 12452.02 17.00 55227.88 88888.00 2007-11-24 12:20:21.750 328 12452.00 17.02 55227.85 88888.00 2007-11-24 12:20:21.875 328 12451.98 17.12 55227.85 88888.00 2007-11-24 12:20:22.000 328 12452.00 17.15 55227.88 88888.00 2007-11-24 12:20:22.125 328 12452.05 17.20 55227.90 88888.00 2007-11-24 12:20:22.250 328 12452.08 17.20 55227.85 88888.00 2007-11-24 12:20:22.375 328 12452.10 17.20 55227.85 88888.00 2007-11-24 12:20:22.500 328 12452.10 17.25 55227.85 88888.00 2007-11-24 12:20:22.625 328 12452.10 17.27 55227.82 88888.00 2007-11-24 12:20:22.750 328 12452.12 17.30 55227.82 88888.00 2007-11-24 12:20:22.875 328 12452.15 17.35 55227.82 88888.00 2007-11-24 12:20:23.000 328 12452.15 17.38 55227.85 88888.00 2007-11-24 12:20:23.125 328 12452.12 17.43 55227.88 88888.00 2007-11-24 12:20:23.250 328 12452.20 17.48 55227.88 88888.00 2007-11-24 12:20:23.375 328 12452.23 17.50 55227.85 88888.00 2007-11-24 12:20:23.500 328 12452.25 17.52 55227.82 88888.00 2007-11-24 12:20:23.625 328 12452.25 17.57 55227.85 88888.00 2007-11-24 12:20:23.750 328 12452.23 17.60 55227.85 88888.00 2007-11-24 12:20:23.875 328 12452.23 17.62 55227.88 88888.00 2007-11-24 12:20:24.000 328 12452.23 17.62 55227.85 88888.00 2007-11-24 12:20:24.125 328 12452.23 17.65 55227.85 88888.00 2007-11-24 12:20:24.250 328 12452.23 17.65 55227.88 88888.00 2007-11-24 12:20:24.375 328 12452.25 17.70 55227.90 88888.00 2007-11-24 12:20:24.500 328 12452.17 17.70 55227.88 88888.00 2007-11-24 12:20:24.625 328 12452.17 17.70 55227.82 88888.00 2007-11-24 12:20:24.750 328 12452.15 17.70 55227.82 88888.00 2007-11-24 12:20:24.875 328 12452.17 17.75 55227.82 88888.00 2007-11-24 12:20:25.000 328 12452.20 17.73 55227.82 88888.00 2007-11-24 12:20:25.125 328 12452.20 17.75 55227.82 88888.00 2007-11-24 12:20:25.250 328 12452.23 17.77 55227.82 88888.00 2007-11-24 12:20:25.375 328 12452.23 17.77 55227.85 88888.00 2007-11-24 12:20:25.500 328 12452.23 17.80 55227.82 88888.00 2007-11-24 12:20:25.625 328 12452.15 17.80 55227.85 88888.00 2007-11-24 12:20:25.750 328 12452.05 17.82 55227.88 88888.00 2007-11-24 12:20:25.875 328 12452.05 17.82 55227.88 88888.00 2007-11-24 12:20:26.000 328 12452.10 17.82 55227.85 88888.00 2007-11-24 12:20:26.125 328 12452.08 17.85 55227.88 88888.00 2007-11-24 12:20:26.250 328 12452.02 17.88 55227.88 88888.00 2007-11-24 12:20:26.375 328 12452.02 17.90 55227.88 88888.00 2007-11-24 12:20:26.500 328 12451.98 17.85 55227.88 88888.00 2007-11-24 12:20:26.625 328 12451.98 17.88 55227.88 88888.00 2007-11-24 12:20:26.750 328 12451.95 17.93 55227.88 88888.00 2007-11-24 12:20:26.875 328 12451.88 17.98 55227.90 88888.00 2007-11-24 12:20:27.000 328 12451.85 18.00 55227.90 88888.00 2007-11-24 12:20:27.125 328 12451.80 18.00 55227.93 88888.00 2007-11-24 12:20:27.250 328 12451.75 18.05 55227.93 88888.00 2007-11-24 12:20:27.375 328 12451.70 18.10 55227.93 88888.00 2007-11-24 12:20:27.500 328 12451.67 18.12 55227.93 88888.00 2007-11-24 12:20:27.625 328 12451.62 18.15 55227.95 88888.00 2007-11-24 12:20:27.750 328 12451.60 18.15 55227.95 88888.00 2007-11-24 12:20:27.875 328 12451.52 18.18 55227.97 88888.00 2007-11-24 12:20:28.000 328 12451.45 18.18 55228.00 88888.00 2007-11-24 12:20:28.125 328 12451.35 18.18 55228.00 88888.00 2007-11-24 12:20:28.250 328 12451.30 18.15 55228.00 88888.00 2007-11-24 12:20:28.375 328 12451.33 18.12 55228.03 88888.00 2007-11-24 12:20:28.500 328 12451.27 18.12 55228.05 88888.00 2007-11-24 12:20:28.625 328 12451.08 18.10 55228.07 88888.00 2007-11-24 12:20:28.750 328 12450.95 18.07 55228.05 88888.00 2007-11-24 12:20:28.875 328 12450.88 18.05 55228.05 88888.00 2007-11-24 12:20:29.000 328 12450.80 18.05 55228.07 88888.00 2007-11-24 12:20:29.125 328 12450.73 18.02 55228.10 88888.00 2007-11-24 12:20:29.250 328 12450.62 17.98 55228.15 88888.00 2007-11-24 12:20:29.375 328 12450.55 17.95 55228.15 88888.00 2007-11-24 12:20:29.500 328 12450.50 17.88 55228.15 88888.00 2007-11-24 12:20:29.625 328 12450.48 17.85 55228.18 88888.00 2007-11-24 12:20:29.750 328 12450.48 17.77 55228.18 88888.00 2007-11-24 12:20:29.875 328 12450.42 17.73 55228.18 88888.00 2007-11-24 12:20:30.000 328 12450.38 17.68 55228.15 88888.00 2007-11-24 12:20:30.125 328 12450.35 17.62 55228.18 88888.00 2007-11-24 12:20:30.250 328 12450.38 17.57 55228.20 88888.00 2007-11-24 12:20:30.375 328 12450.40 17.57 55228.20 88888.00 2007-11-24 12:20:30.500 328 12450.35 17.52 55228.20 88888.00 2007-11-24 12:20:30.625 328 12450.38 17.50 55228.22 88888.00 2007-11-24 12:20:30.750 328 12450.40 17.50 55228.22 88888.00 2007-11-24 12:20:30.875 328 12450.50 17.50 55228.25 88888.00 2007-11-24 12:20:31.000 328 12450.45 17.55 55228.22 88888.00 2007-11-24 12:20:31.125 328 12450.42 17.57 55228.20 88888.00 2007-11-24 12:20:31.250 328 12450.38 17.55 55228.22 88888.00 2007-11-24 12:20:31.375 328 12450.40 17.55 55228.22 88888.00 2007-11-24 12:20:31.500 328 12450.45 17.57 55228.22 88888.00 2007-11-24 12:20:31.625 328 12450.52 17.62 55228.20 88888.00 2007-11-24 12:20:31.750 328 12450.52 17.62 55228.18 88888.00 2007-11-24 12:20:31.875 328 12450.58 17.65 55228.18 88888.00 2007-11-24 12:20:32.000 328 12450.65 17.70 55228.18 88888.00 2007-11-24 12:20:32.125 328 12450.77 17.70 55228.20 88888.00 2007-11-24 12:20:32.250 328 12450.77 17.77 55228.18 88888.00 2007-11-24 12:20:32.375 328 12450.83 17.82 55228.12 88888.00 2007-11-24 12:20:32.500 328 12450.90 17.88 55228.12 88888.00 2007-11-24 12:20:32.625 328 12451.00 17.93 55228.12 88888.00 2007-11-24 12:20:32.750 328 12451.05 17.98 55228.10 88888.00 2007-11-24 12:20:32.875 328 12451.10 18.02 55228.10 88888.00 2007-11-24 12:20:33.000 328 12451.20 18.10 55228.05 88888.00 2007-11-24 12:20:33.125 328 12451.30 18.18 55228.03 88888.00 2007-11-24 12:20:33.250 328 12451.30 18.25 55228.00 88888.00 2007-11-24 12:20:33.375 328 12451.30 18.30 55227.97 88888.00 2007-11-24 12:20:33.500 328 12451.33 18.35 55228.00 88888.00 2007-11-24 12:20:33.625 328 12451.38 18.40 55228.00 88888.00 2007-11-24 12:20:33.750 328 12451.40 18.43 55228.03 88888.00 2007-11-24 12:20:33.875 328 12451.38 18.43 55227.97 88888.00 2007-11-24 12:20:34.000 328 12451.38 18.45 55227.97 88888.00 2007-11-24 12:20:34.125 328 12451.40 18.50 55227.95 88888.00 2007-11-24 12:20:34.250 328 12451.42 18.48 55227.95 88888.00 2007-11-24 12:20:34.375 328 12451.50 18.48 55227.90 88888.00 2007-11-24 12:20:34.500 328 12451.52 18.48 55227.93 88888.00 2007-11-24 12:20:34.625 328 12451.50 18.48 55227.93 88888.00 2007-11-24 12:20:34.750 328 12451.45 18.48 55227.90 88888.00 2007-11-24 12:20:34.875 328 12451.45 18.45 55227.88 88888.00 2007-11-24 12:20:35.000 328 12451.50 18.45 55227.82 88888.00 2007-11-24 12:20:35.125 328 12451.52 18.43 55227.85 88888.00 2007-11-24 12:20:35.250 328 12451.42 18.43 55227.85 88888.00 2007-11-24 12:20:35.375 328 12451.40 18.40 55227.85 88888.00 2007-11-24 12:20:35.500 328 12451.40 18.38 55227.82 88888.00 2007-11-24 12:20:35.625 328 12451.40 18.35 55227.85 88888.00 2007-11-24 12:20:35.750 328 12451.30 18.32 55227.82 88888.00 2007-11-24 12:20:35.875 328 12451.23 18.27 55227.80 88888.00 2007-11-24 12:20:36.000 328 12451.23 18.18 55227.78 88888.00 2007-11-24 12:20:36.125 328 12451.23 18.15 55227.82 88888.00 2007-11-24 12:20:36.250 328 12451.23 18.12 55227.82 88888.00 2007-11-24 12:20:36.375 328 12451.25 18.07 55227.80 88888.00 2007-11-24 12:20:36.500 328 12451.23 18.02 55227.80 88888.00 2007-11-24 12:20:36.625 328 12451.12 17.95 55227.80 88888.00 2007-11-24 12:20:36.750 328 12451.10 17.93 55227.78 88888.00 2007-11-24 12:20:36.875 328 12451.10 17.85 55227.80 88888.00 2007-11-24 12:20:37.000 328 12451.12 17.77 55227.80 88888.00 2007-11-24 12:20:37.125 328 12451.08 17.70 55227.80 88888.00 2007-11-24 12:20:37.250 328 12450.98 17.62 55227.80 88888.00 2007-11-24 12:20:37.375 328 12451.00 17.57 55227.78 88888.00 2007-11-24 12:20:37.500 328 12450.98 17.48 55227.78 88888.00 2007-11-24 12:20:37.625 328 12451.00 17.38 55227.78 88888.00 2007-11-24 12:20:37.750 328 12450.90 17.35 55227.78 88888.00 2007-11-24 12:20:37.875 328 12450.90 17.27 55227.78 88888.00 2007-11-24 12:20:38.000 328 12450.90 17.18 55227.75 88888.00 2007-11-24 12:20:38.125 328 12450.85 17.15 55227.78 88888.00 2007-11-24 12:20:38.250 328 12450.83 17.07 55227.75 88888.00 2007-11-24 12:20:38.375 328 12450.83 17.02 55227.72 88888.00 2007-11-24 12:20:38.500 328 12450.80 16.98 55227.75 88888.00 2007-11-24 12:20:38.625 328 12450.73 16.93 55227.75 88888.00 2007-11-24 12:20:38.750 328 12450.70 16.93 55227.75 88888.00 2007-11-24 12:20:38.875 328 12450.70 16.90 55227.78 88888.00 2007-11-24 12:20:39.000 328 12450.62 16.85 55227.75 88888.00 2007-11-24 12:20:39.125 328 12450.60 16.88 55227.78 88888.00 2007-11-24 12:20:39.250 328 12450.52 16.85 55227.80 88888.00 2007-11-24 12:20:39.375 328 12450.42 16.85 55227.78 88888.00 2007-11-24 12:20:39.500 328 12450.42 16.82 55227.78 88888.00 2007-11-24 12:20:39.625 328 12450.40 16.80 55227.78 88888.00 2007-11-24 12:20:39.750 328 12450.35 16.77 55227.78 88888.00 2007-11-24 12:20:39.875 328 12450.33 16.77 55227.80 88888.00 2007-11-24 12:20:40.000 328 12450.30 16.77 55227.80 88888.00 2007-11-24 12:20:40.125 328 12450.27 16.75 55227.80 88888.00 2007-11-24 12:20:40.250 328 12450.23 16.68 55227.80 88888.00 2007-11-24 12:20:40.375 328 12450.25 16.68 55227.75 88888.00 2007-11-24 12:20:40.500 328 12450.27 16.65 55227.75 88888.00 2007-11-24 12:20:40.625 328 12450.25 16.65 55227.78 88888.00 2007-11-24 12:20:40.750 328 12450.20 16.60 55227.78 88888.00 2007-11-24 12:20:40.875 328 12450.15 16.57 55227.78 88888.00 2007-11-24 12:20:41.000 328 12450.17 16.52 55227.75 88888.00 2007-11-24 12:20:41.125 328 12450.20 16.52 55227.75 88888.00 2007-11-24 12:20:41.250 328 12450.17 16.50 55227.75 88888.00 2007-11-24 12:20:41.375 328 12450.25 16.48 55227.72 88888.00 2007-11-24 12:20:41.500 328 12450.27 16.45 55227.72 88888.00 2007-11-24 12:20:41.625 328 12450.35 16.43 55227.72 88888.00 2007-11-24 12:20:41.750 328 12450.45 16.38 55227.70 88888.00 2007-11-24 12:20:41.875 328 12450.52 16.35 55227.72 88888.00 2007-11-24 12:20:42.000 328 12450.58 16.35 55227.70 88888.00 2007-11-24 12:20:42.125 328 12450.62 16.38 55227.72 88888.00 2007-11-24 12:20:42.250 328 12450.70 16.35 55227.70 88888.00 2007-11-24 12:20:42.375 328 12450.83 16.38 55227.70 88888.00 2007-11-24 12:20:42.500 328 12450.83 16.43 55227.68 88888.00 2007-11-24 12:20:42.625 328 12450.88 16.40 55227.65 88888.00 2007-11-24 12:20:42.750 328 12450.92 16.43 55227.62 88888.00 2007-11-24 12:20:42.875 328 12450.90 16.48 55227.62 88888.00 2007-11-24 12:20:43.000 328 12450.90 16.45 55227.65 88888.00 2007-11-24 12:20:43.125 328 12450.92 16.43 55227.65 88888.00 2007-11-24 12:20:43.250 328 12450.90 16.48 55227.68 88888.00 2007-11-24 12:20:43.375 328 12450.92 16.52 55227.68 88888.00 2007-11-24 12:20:43.500 328 12450.85 16.52 55227.65 88888.00 2007-11-24 12:20:43.625 328 12450.77 16.57 55227.65 88888.00 2007-11-24 12:20:43.750 328 12450.80 16.60 55227.65 88888.00 2007-11-24 12:20:43.875 328 12450.85 16.62 55227.65 88888.00 2007-11-24 12:20:44.000 328 12450.77 16.62 55227.65 88888.00 2007-11-24 12:20:44.125 328 12450.65 16.60 55227.65 88888.00 2007-11-24 12:20:44.250 328 12450.60 16.65 55227.70 88888.00 2007-11-24 12:20:44.375 328 12450.60 16.70 55227.70 88888.00 2007-11-24 12:20:44.500 328 12450.50 16.68 55227.68 88888.00 2007-11-24 12:20:44.625 328 12450.40 16.70 55227.68 88888.00 2007-11-24 12:20:44.750 328 12450.38 16.73 55227.72 88888.00 2007-11-24 12:20:44.875 328 12450.38 16.75 55227.72 88888.00 2007-11-24 12:20:45.000 328 12450.30 16.75 55227.72 88888.00 2007-11-24 12:20:45.125 328 12450.20 16.73 55227.72 88888.00 2007-11-24 12:20:45.250 328 12450.17 16.77 55227.78 88888.00 2007-11-24 12:20:45.375 328 12450.17 16.77 55227.78 88888.00 2007-11-24 12:20:45.500 328 12450.10 16.80 55227.78 88888.00 2007-11-24 12:20:45.625 328 12450.02 16.77 55227.75 88888.00 2007-11-24 12:20:45.750 328 12449.95 16.75 55227.78 88888.00 2007-11-24 12:20:45.875 328 12450.00 16.77 55227.80 88888.00 2007-11-24 12:20:46.000 328 12450.02 16.77 55227.80 88888.00 2007-11-24 12:20:46.125 328 12450.02 16.75 55227.78 88888.00 2007-11-24 12:20:46.250 328 12449.95 16.73 55227.75 88888.00 2007-11-24 12:20:46.375 328 12449.98 16.75 55227.75 88888.00 2007-11-24 12:20:46.500 328 12450.05 16.75 55227.80 88888.00 2007-11-24 12:20:46.625 328 12450.12 16.75 55227.80 88888.00 2007-11-24 12:20:46.750 328 12450.10 16.77 55227.82 88888.00 2007-11-24 12:20:46.875 328 12450.08 16.73 55227.82 88888.00 2007-11-24 12:20:47.000 328 12450.15 16.68 55227.82 88888.00 2007-11-24 12:20:47.125 328 12450.23 16.68 55227.82 88888.00 2007-11-24 12:20:47.250 328 12450.25 16.60 55227.82 88888.00 2007-11-24 12:20:47.375 328 12450.25 16.60 55227.82 88888.00 2007-11-24 12:20:47.500 328 12450.27 16.57 55227.85 88888.00 2007-11-24 12:20:47.625 328 12450.30 16.52 55227.88 88888.00 2007-11-24 12:20:47.750 328 12450.35 16.52 55227.88 88888.00 2007-11-24 12:20:47.875 328 12450.35 16.50 55227.90 88888.00 2007-11-24 12:20:48.000 328 12450.38 16.45 55227.90 88888.00 2007-11-24 12:20:48.125 328 12450.42 16.43 55227.93 88888.00 2007-11-24 12:20:48.250 328 12450.38 16.35 55227.88 88888.00 2007-11-24 12:20:48.375 328 12450.40 16.27 55227.88 88888.00 2007-11-24 12:20:48.500 328 12450.42 16.25 55227.88 88888.00 2007-11-24 12:20:48.625 328 12450.42 16.25 55227.88 88888.00 2007-11-24 12:20:48.750 328 12450.48 16.27 55227.90 88888.00 2007-11-24 12:20:48.875 328 12450.52 16.23 55227.93 88888.00 2007-11-24 12:20:49.000 328 12450.55 16.18 55227.90 88888.00 2007-11-24 12:20:49.125 328 12450.55 16.15 55227.90 88888.00 2007-11-24 12:20:49.250 328 12450.55 16.10 55227.88 88888.00 2007-11-24 12:20:49.375 328 12450.58 16.07 55227.85 88888.00 2007-11-24 12:20:49.500 328 12450.65 16.07 55227.88 88888.00 2007-11-24 12:20:49.625 328 12450.73 16.07 55227.85 88888.00 2007-11-24 12:20:49.750 328 12450.83 16.05 55227.82 88888.00 2007-11-24 12:20:49.875 328 12450.90 16.05 55227.82 88888.00 2007-11-24 12:20:50.000 328 12450.92 16.10 55227.85 88888.00 2007-11-24 12:20:50.125 328 12451.00 16.15 55227.88 88888.00 2007-11-24 12:20:50.250 328 12451.02 16.12 55227.88 88888.00 2007-11-24 12:20:50.375 328 12451.10 16.15 55227.85 88888.00 2007-11-24 12:20:50.500 328 12451.17 16.18 55227.82 88888.00 2007-11-24 12:20:50.625 328 12451.27 16.20 55227.82 88888.00 2007-11-24 12:20:50.750 328 12451.33 16.23 55227.82 88888.00 2007-11-24 12:20:50.875 328 12451.38 16.25 55227.82 88888.00 2007-11-24 12:20:51.000 328 12451.48 16.27 55227.78 88888.00 2007-11-24 12:20:51.125 328 12451.52 16.30 55227.75 88888.00 2007-11-24 12:20:51.250 328 12451.52 16.30 55227.72 88888.00 2007-11-24 12:20:51.375 328 12451.55 16.35 55227.72 88888.00 2007-11-24 12:20:51.500 328 12451.62 16.38 55227.72 88888.00 2007-11-24 12:20:51.625 328 12451.73 16.43 55227.75 88888.00 2007-11-24 12:20:51.750 328 12451.85 16.45 55227.72 88888.00 2007-11-24 12:20:51.875 328 12451.95 16.48 55227.72 88888.00 2007-11-24 12:20:52.000 328 12452.00 16.45 55227.68 88888.00 2007-11-24 12:20:52.125 328 12452.00 16.45 55227.68 88888.00 2007-11-24 12:20:52.250 328 12452.02 16.45 55227.68 88888.00 2007-11-24 12:20:52.375 328 12452.08 16.48 55227.65 88888.00 2007-11-24 12:20:52.500 328 12452.15 16.52 55227.68 88888.00 2007-11-24 12:20:52.625 328 12452.25 16.52 55227.68 88888.00 2007-11-24 12:20:52.750 328 12452.38 16.52 55227.65 88888.00 2007-11-24 12:20:52.875 328 12452.42 16.55 55227.62 88888.00 2007-11-24 12:20:53.000 328 12452.50 16.60 55227.65 88888.00 2007-11-24 12:20:53.125 328 12452.55 16.60 55227.62 88888.00 2007-11-24 12:20:53.250 328 12452.52 16.57 55227.68 88888.00 2007-11-24 12:20:53.375 328 12452.60 16.60 55227.65 88888.00 2007-11-24 12:20:53.500 328 12452.70 16.60 55227.62 88888.00 2007-11-24 12:20:53.625 328 12452.77 16.60 55227.60 88888.00 2007-11-24 12:20:53.750 328 12452.88 16.62 55227.57 88888.00 2007-11-24 12:20:53.875 328 12452.98 16.65 55227.55 88888.00 2007-11-24 12:20:54.000 328 12453.00 16.68 55227.55 88888.00 2007-11-24 12:20:54.125 328 12453.00 16.65 55227.57 88888.00 2007-11-24 12:20:54.250 328 12453.08 16.68 55227.57 88888.00 2007-11-24 12:20:54.375 328 12453.25 16.70 55227.60 88888.00 2007-11-24 12:20:54.500 328 12453.38 16.73 55227.55 88888.00 2007-11-24 12:20:54.625 328 12453.40 16.73 55227.53 88888.00 2007-11-24 12:20:54.750 328 12453.45 16.75 55227.55 88888.00 2007-11-24 12:20:54.875 328 12453.50 16.77 55227.53 88888.00 2007-11-24 12:20:55.000 328 12453.58 16.77 55227.53 88888.00 2007-11-24 12:20:55.125 328 12453.65 16.77 55227.55 88888.00 2007-11-24 12:20:55.250 328 12453.67 16.82 55227.50 88888.00 2007-11-24 12:20:55.375 328 12453.73 16.82 55227.47 88888.00 2007-11-24 12:20:55.500 328 12453.85 16.85 55227.47 88888.00 2007-11-24 12:20:55.625 328 12453.95 16.90 55227.47 88888.00 2007-11-24 12:20:55.750 328 12454.02 16.93 55227.47 88888.00 2007-11-24 12:20:55.875 328 12454.05 16.93 55227.43 88888.00 2007-11-24 12:20:56.000 328 12454.08 16.93 55227.40 88888.00 2007-11-24 12:20:56.125 328 12454.12 16.93 55227.40 88888.00 2007-11-24 12:20:56.250 328 12454.17 16.98 55227.43 88888.00 2007-11-24 12:20:56.375 328 12454.25 17.00 55227.43 88888.00 2007-11-24 12:20:56.500 328 12454.33 17.02 55227.43 88888.00 2007-11-24 12:20:56.625 328 12454.38 17.02 55227.43 88888.00 2007-11-24 12:20:56.750 328 12454.42 17.05 55227.45 88888.00 2007-11-24 12:20:56.875 328 12454.45 17.05 55227.45 88888.00 2007-11-24 12:20:57.000 328 12454.42 17.05 55227.47 88888.00 2007-11-24 12:20:57.125 328 12454.50 17.05 55227.45 88888.00 2007-11-24 12:20:57.250 328 12454.58 17.07 55227.45 88888.00 2007-11-24 12:20:57.375 328 12454.65 17.10 55227.47 88888.00 2007-11-24 12:20:57.500 328 12454.67 17.12 55227.45 88888.00 2007-11-24 12:20:57.625 328 12454.70 17.12 55227.47 88888.00 2007-11-24 12:20:57.750 328 12454.73 17.10 55227.47 88888.00 2007-11-24 12:20:57.875 328 12454.75 17.12 55227.45 88888.00 2007-11-24 12:20:58.000 328 12454.80 17.12 55227.47 88888.00 2007-11-24 12:20:58.125 328 12454.80 17.12 55227.50 88888.00 2007-11-24 12:20:58.250 328 12454.73 17.12 55227.47 88888.00 2007-11-24 12:20:58.375 328 12454.80 17.18 55227.47 88888.00 2007-11-24 12:20:58.500 328 12454.88 17.18 55227.50 88888.00 2007-11-24 12:20:58.625 328 12454.83 17.10 55227.50 88888.00 2007-11-24 12:20:58.750 328 12454.73 17.07 55227.50 88888.00 2007-11-24 12:20:58.875 328 12454.80 17.12 55227.50 88888.00 2007-11-24 12:20:59.000 328 12454.88 17.15 55227.55 88888.00 2007-11-24 12:20:59.125 328 12454.90 17.15 55227.55 88888.00 2007-11-24 12:20:59.250 328 12454.92 17.12 55227.55 88888.00 2007-11-24 12:20:59.375 328 12454.90 17.10 55227.53 88888.00 2007-11-24 12:20:59.500 328 12454.83 17.07 55227.53 88888.00 2007-11-24 12:20:59.625 328 12454.83 17.07 55227.55 88888.00 2007-11-24 12:20:59.750 328 12454.85 17.07 55227.53 88888.00 2007-11-24 12:20:59.875 328 12454.83 17.05 55227.55 88888.00 2007-11-24 12:21:00.000 328 12454.77 17.00 55227.57 88888.00 2007-11-24 12:21:00.125 328 12454.77 17.00 55227.60 88888.00 2007-11-24 12:21:00.250 328 12454.75 16.90 55227.60 88888.00 2007-11-24 12:21:00.375 328 12454.70 16.88 55227.60 88888.00 2007-11-24 12:21:00.500 328 12454.62 16.82 55227.60 88888.00 2007-11-24 12:21:00.625 328 12454.58 16.77 55227.60 88888.00 2007-11-24 12:21:00.750 328 12454.55 16.75 55227.60 88888.00 2007-11-24 12:21:00.875 328 12454.55 16.65 55227.62 88888.00 2007-11-24 12:21:01.000 328 12454.48 16.57 55227.62 88888.00 2007-11-24 12:21:01.125 328 12454.40 16.52 55227.70 88888.00 2007-11-24 12:21:01.250 328 12454.38 16.45 55227.72 88888.00 2007-11-24 12:21:01.375 328 12454.35 16.35 55227.70 88888.00 2007-11-24 12:21:01.500 328 12454.27 16.30 55227.75 88888.00 2007-11-24 12:21:01.625 328 12454.23 16.20 55227.75 88888.00 2007-11-24 12:21:01.750 328 12454.20 16.12 55227.75 88888.00 2007-11-24 12:21:01.875 328 12454.17 16.05 55227.78 88888.00 2007-11-24 12:21:02.000 328 12454.15 15.97 55227.80 88888.00 2007-11-24 12:21:02.125 328 12454.12 15.97 55227.80 88888.00 2007-11-24 12:21:02.250 328 12454.08 15.90 55227.82 88888.00 2007-11-24 12:21:02.375 328 12454.02 15.85 55227.85 88888.00 2007-11-24 12:21:02.500 328 12453.95 15.80 55227.85 88888.00 2007-11-24 12:21:02.625 328 12453.92 15.78 55227.88 88888.00 2007-11-24 12:21:02.750 328 12454.02 15.78 55227.85 88888.00 2007-11-24 12:21:02.875 328 12454.08 15.78 55227.88 88888.00 2007-11-24 12:21:03.000 328 12454.12 15.75 55227.88 88888.00 2007-11-24 12:21:03.125 328 12454.15 15.78 55227.90 88888.00 2007-11-24 12:21:03.250 328 12454.02 15.75 55227.93 88888.00 2007-11-24 12:21:03.375 328 12453.98 15.75 55227.90 88888.00 2007-11-24 12:21:03.500 328 12453.95 15.75 55227.90 88888.00 2007-11-24 12:21:03.625 328 12453.92 15.75 55227.88 88888.00 2007-11-24 12:21:03.750 328 12453.90 15.75 55227.90 88888.00 2007-11-24 12:21:03.875 328 12453.85 15.80 55227.93 88888.00 2007-11-24 12:21:04.000 328 12453.85 15.78 55227.95 88888.00 2007-11-24 12:21:04.125 328 12453.90 15.80 55227.95 88888.00 2007-11-24 12:21:04.250 328 12453.88 15.82 55227.97 88888.00 2007-11-24 12:21:04.375 328 12453.90 15.85 55228.00 88888.00 2007-11-24 12:21:04.500 328 12453.90 15.85 55227.97 88888.00 2007-11-24 12:21:04.625 328 12453.83 15.82 55227.97 88888.00 2007-11-24 12:21:04.750 328 12453.83 15.82 55228.00 88888.00 2007-11-24 12:21:04.875 328 12453.83 15.85 55227.97 88888.00 2007-11-24 12:21:05.000 328 12453.90 15.88 55227.97 88888.00 2007-11-24 12:21:05.125 328 12453.98 15.90 55228.00 88888.00 2007-11-24 12:21:05.250 328 12454.00 15.95 55228.03 88888.00 2007-11-24 12:21:05.375 328 12453.98 15.93 55228.05 88888.00 2007-11-24 12:21:05.500 328 12453.88 15.93 55228.07 88888.00 2007-11-24 12:21:05.625 328 12453.85 15.95 55228.07 88888.00 2007-11-24 12:21:05.750 328 12453.88 15.95 55228.07 88888.00 2007-11-24 12:21:05.875 328 12453.85 15.95 55228.07 88888.00 2007-11-24 12:21:06.000 328 12453.83 15.95 55228.07 88888.00 2007-11-24 12:21:06.125 328 12453.83 15.90 55228.07 88888.00 2007-11-24 12:21:06.250 328 12453.80 15.90 55228.07 88888.00 2007-11-24 12:21:06.375 328 12453.77 15.90 55228.10 88888.00 2007-11-24 12:21:06.500 328 12453.75 15.88 55228.10 88888.00 2007-11-24 12:21:06.625 328 12453.75 15.88 55228.12 88888.00 2007-11-24 12:21:06.750 328 12453.75 15.88 55228.15 88888.00 2007-11-24 12:21:06.875 328 12453.65 15.82 55228.18 88888.00 2007-11-24 12:21:07.000 328 12453.62 15.80 55228.15 88888.00 2007-11-24 12:21:07.125 328 12453.62 15.80 55228.18 88888.00 2007-11-24 12:21:07.250 328 12453.60 15.75 55228.22 88888.00 2007-11-24 12:21:07.375 328 12453.58 15.75 55228.20 88888.00 2007-11-24 12:21:07.500 328 12453.55 15.72 55228.20 88888.00 2007-11-24 12:21:07.625 328 12453.55 15.72 55228.22 88888.00 2007-11-24 12:21:07.750 328 12453.52 15.70 55228.25 88888.00 2007-11-24 12:21:07.875 328 12453.50 15.70 55228.28 88888.00 2007-11-24 12:21:08.000 328 12453.52 15.68 55228.28 88888.00 2007-11-24 12:21:08.125 328 12453.50 15.62 55228.30 88888.00 2007-11-24 12:21:08.250 328 12453.42 15.55 55228.32 88888.00 2007-11-24 12:21:08.375 328 12453.40 15.55 55228.35 88888.00 2007-11-24 12:21:08.500 328 12453.33 15.47 55228.35 88888.00 2007-11-24 12:21:08.625 328 12453.33 15.45 55228.38 88888.00 2007-11-24 12:21:08.750 328 12453.38 15.40 55228.38 88888.00 2007-11-24 12:21:08.875 328 12453.33 15.35 55228.40 88888.00 2007-11-24 12:21:09.000 328 12453.30 15.28 55228.43 88888.00 2007-11-24 12:21:09.125 328 12453.27 15.25 55228.43 88888.00 2007-11-24 12:21:09.250 328 12453.23 15.18 55228.45 88888.00 2007-11-24 12:21:09.375 328 12453.23 15.15 55228.43 88888.00 2007-11-24 12:21:09.500 328 12453.15 15.12 55228.45 88888.00 2007-11-24 12:21:09.625 328 12453.12 15.07 55228.45 88888.00 2007-11-24 12:21:09.750 328 12453.15 15.05 55228.50 88888.00 2007-11-24 12:21:09.875 328 12453.15 15.05 55228.50 88888.00 2007-11-24 12:21:10.000 328 12453.10 15.00 55228.50 88888.00 2007-11-24 12:21:10.125 328 12453.08 14.95 55228.53 88888.00 2007-11-24 12:21:10.250 328 12453.05 14.90 55228.60 88888.00 2007-11-24 12:21:10.375 328 12453.02 14.88 55228.57 88888.00 2007-11-24 12:21:10.500 328 12452.95 14.82 55228.57 88888.00 2007-11-24 12:21:10.625 328 12452.92 14.80 55228.57 88888.00 2007-11-24 12:21:10.750 328 12452.88 14.75 55228.57 88888.00 2007-11-24 12:21:10.875 328 12452.90 14.72 55228.60 88888.00 2007-11-24 12:21:11.000 328 12452.92 14.72 55228.57 88888.00 2007-11-24 12:21:11.125 328 12452.88 14.70 55228.62 88888.00 2007-11-24 12:21:11.250 328 12452.83 14.65 55228.65 88888.00 2007-11-24 12:21:11.375 328 12452.83 14.60 55228.65 88888.00 2007-11-24 12:21:11.500 328 12452.83 14.57 55228.65 88888.00 2007-11-24 12:21:11.625 328 12452.80 14.53 55228.65 88888.00 2007-11-24 12:21:11.750 328 12452.80 14.47 55228.68 88888.00 2007-11-24 12:21:11.875 328 12452.83 14.40 55228.70 88888.00 2007-11-24 12:21:12.000 328 12452.77 14.38 55228.65 88888.00 2007-11-24 12:21:12.125 328 12452.75 14.35 55228.65 88888.00 2007-11-24 12:21:12.250 328 12452.75 14.30 55228.68 88888.00 2007-11-24 12:21:12.375 328 12452.73 14.30 55228.70 88888.00 2007-11-24 12:21:12.500 328 12452.70 14.28 55228.70 88888.00 2007-11-24 12:21:12.625 328 12452.73 14.22 55228.70 88888.00 2007-11-24 12:21:12.750 328 12452.73 14.22 55228.72 88888.00 2007-11-24 12:21:12.875 328 12452.75 14.22 55228.75 88888.00 2007-11-24 12:21:13.000 328 12452.75 14.20 55228.72 88888.00 2007-11-24 12:21:13.125 328 12452.73 14.22 55228.72 88888.00 2007-11-24 12:21:13.250 328 12452.77 14.25 55228.75 88888.00 2007-11-24 12:21:13.375 328 12452.80 14.25 55228.75 88888.00 2007-11-24 12:21:13.500 328 12452.85 14.25 55228.75 88888.00 2007-11-24 12:21:13.625 328 12452.85 14.22 55228.75 88888.00 2007-11-24 12:21:13.750 328 12452.88 14.28 55228.75 88888.00 2007-11-24 12:21:13.875 328 12452.90 14.32 55228.78 88888.00 2007-11-24 12:21:14.000 328 12452.95 14.32 55228.78 88888.00 2007-11-24 12:21:14.125 328 12453.02 14.32 55228.72 88888.00 2007-11-24 12:21:14.250 328 12453.02 14.35 55228.70 88888.00 2007-11-24 12:21:14.375 328 12453.08 14.40 55228.70 88888.00 2007-11-24 12:21:14.500 328 12453.15 14.47 55228.70 88888.00 2007-11-24 12:21:14.625 328 12453.20 14.53 55228.70 88888.00 2007-11-24 12:21:14.750 328 12453.25 14.60 55228.68 88888.00 2007-11-24 12:21:14.875 328 12453.30 14.65 55228.68 88888.00 2007-11-24 12:21:15.000 328 12453.33 14.72 55228.65 88888.00 2007-11-24 12:21:15.125 328 12453.38 14.78 55228.65 88888.00 2007-11-24 12:21:15.250 328 12453.40 14.80 55228.65 88888.00 2007-11-24 12:21:15.375 328 12453.48 14.85 55228.65 88888.00 2007-11-24 12:21:15.500 328 12453.52 14.93 55228.62 88888.00 2007-11-24 12:21:15.625 328 12453.58 15.00 55228.65 88888.00 2007-11-24 12:21:15.750 328 12453.67 15.07 55228.68 88888.00 2007-11-24 12:21:15.875 328 12453.75 15.12 55228.65 88888.00 2007-11-24 12:21:16.000 328 12453.83 15.15 55228.62 88888.00 2007-11-24 12:21:16.125 328 12453.77 15.20 55228.60 88888.00 2007-11-24 12:21:16.250 328 12453.73 15.22 55228.62 88888.00 2007-11-24 12:21:16.375 328 12453.83 15.28 55228.60 88888.00 2007-11-24 12:21:16.500 328 12453.92 15.35 55228.60 88888.00 2007-11-24 12:21:16.625 328 12453.92 15.43 55228.60 88888.00 2007-11-24 12:21:16.750 328 12453.88 15.47 55228.62 88888.00 2007-11-24 12:21:16.875 328 12453.88 15.50 55228.62 88888.00 2007-11-24 12:21:17.000 328 12453.90 15.53 55228.62 88888.00 2007-11-24 12:21:17.125 328 12453.92 15.60 55228.65 88888.00 2007-11-24 12:21:17.250 328 12453.83 15.68 55228.68 88888.00 2007-11-24 12:21:17.375 328 12453.85 15.68 55228.65 88888.00 2007-11-24 12:21:17.500 328 12453.88 15.68 55228.62 88888.00 2007-11-24 12:21:17.625 328 12453.90 15.72 55228.62 88888.00 2007-11-24 12:21:17.750 328 12453.98 15.78 55228.62 88888.00 2007-11-24 12:21:17.875 328 12453.95 15.80 55228.65 88888.00 2007-11-24 12:21:18.000 328 12453.92 15.80 55228.62 88888.00 2007-11-24 12:21:18.125 328 12453.95 15.80 55228.62 88888.00 2007-11-24 12:21:18.250 328 12453.95 15.80 55228.65 88888.00 2007-11-24 12:21:18.375 328 12453.90 15.82 55228.62 88888.00 2007-11-24 12:21:18.500 328 12453.90 15.85 55228.65 88888.00 2007-11-24 12:21:18.625 328 12454.00 15.88 55228.68 88888.00 2007-11-24 12:21:18.750 328 12454.02 15.85 55228.68 88888.00 2007-11-24 12:21:18.875 328 12454.05 15.88 55228.62 88888.00 2007-11-24 12:21:19.000 328 12454.12 15.88 55228.65 88888.00 2007-11-24 12:21:19.125 328 12454.12 15.90 55228.70 88888.00 2007-11-24 12:21:19.250 328 12454.10 15.90 55228.70 88888.00 2007-11-24 12:21:19.375 328 12454.15 15.93 55228.70 88888.00 2007-11-24 12:21:19.500 328 12454.27 15.90 55228.70 88888.00 2007-11-24 12:21:19.625 328 12454.38 15.90 55228.70 88888.00 2007-11-24 12:21:19.750 328 12454.38 15.90 55228.70 88888.00 2007-11-24 12:21:19.875 328 12454.40 15.93 55228.70 88888.00 2007-11-24 12:21:20.000 328 12454.45 15.95 55228.72 88888.00 2007-11-24 12:21:20.125 328 12454.50 15.95 55228.70 88888.00 2007-11-24 12:21:20.250 328 12454.52 15.95 55228.75 88888.00 2007-11-24 12:21:20.375 328 12454.60 15.95 55228.72 88888.00 2007-11-24 12:21:20.500 328 12454.58 15.97 55228.70 88888.00 2007-11-24 12:21:20.625 328 12454.60 16.00 55228.72 88888.00 2007-11-24 12:21:20.750 328 12454.67 16.00 55228.72 88888.00 2007-11-24 12:21:20.875 328 12454.73 16.00 55228.75 88888.00 2007-11-24 12:21:21.000 328 12454.70 16.00 55228.72 88888.00 2007-11-24 12:21:21.125 328 12454.77 16.02 55228.75 88888.00 2007-11-24 12:21:21.250 328 12454.88 16.02 55228.72 88888.00 2007-11-24 12:21:21.375 328 12454.90 16.02 55228.75 88888.00 2007-11-24 12:21:21.500 328 12454.92 16.05 55228.75 88888.00 2007-11-24 12:21:21.625 328 12455.02 16.05 55228.75 88888.00 2007-11-24 12:21:21.750 328 12455.05 16.05 55228.78 88888.00 2007-11-24 12:21:21.875 328 12455.08 16.02 55228.75 88888.00 2007-11-24 12:21:22.000 328 12455.12 16.00 55228.75 88888.00 2007-11-24 12:21:22.125 328 12455.15 16.02 55228.75 88888.00 2007-11-24 12:21:22.250 328 12455.20 15.97 55228.75 88888.00 2007-11-24 12:21:22.375 328 12455.25 15.97 55228.75 88888.00 2007-11-24 12:21:22.500 328 12455.27 15.95 55228.75 88888.00 2007-11-24 12:21:22.625 328 12455.35 15.90 55228.72 88888.00 2007-11-24 12:21:22.750 328 12455.45 15.88 55228.72 88888.00 2007-11-24 12:21:22.875 328 12455.50 15.85 55228.72 88888.00 2007-11-24 12:21:23.000 328 12455.55 15.80 55228.70 88888.00 2007-11-24 12:21:23.125 328 12455.58 15.80 55228.72 88888.00 2007-11-24 12:21:23.250 328 12455.55 15.78 55228.75 88888.00 2007-11-24 12:21:23.375 328 12455.58 15.75 55228.75 88888.00 2007-11-24 12:21:23.500 328 12455.62 15.75 55228.75 88888.00 2007-11-24 12:21:23.625 328 12455.65 15.72 55228.72 88888.00 2007-11-24 12:21:23.750 328 12455.70 15.72 55228.75 88888.00 2007-11-24 12:21:23.875 328 12455.77 15.70 55228.75 88888.00 2007-11-24 12:21:24.000 328 12455.77 15.65 55228.75 88888.00 2007-11-24 12:21:24.125 328 12455.77 15.65 55228.78 88888.00 2007-11-24 12:21:24.250 328 12455.73 15.65 55228.78 88888.00 2007-11-24 12:21:24.375 328 12455.77 15.68 55228.80 88888.00 2007-11-24 12:21:24.500 328 12455.83 15.68 55228.78 88888.00 2007-11-24 12:21:24.625 328 12455.85 15.68 55228.75 88888.00 2007-11-24 12:21:24.750 328 12455.83 15.68 55228.80 88888.00 2007-11-24 12:21:24.875 328 12455.80 15.68 55228.80 88888.00 2007-11-24 12:21:25.000 328 12455.73 15.68 55228.80 88888.00 2007-11-24 12:21:25.125 328 12455.67 15.68 55228.82 88888.00 2007-11-24 12:21:25.250 328 12455.58 15.68 55228.85 88888.00 2007-11-24 12:21:25.375 328 12455.55 15.68 55228.88 88888.00 2007-11-24 12:21:25.500 328 12455.48 15.68 55228.88 88888.00 2007-11-24 12:21:25.625 328 12455.38 15.65 55228.90 88888.00 2007-11-24 12:21:25.750 328 12455.33 15.62 55228.93 88888.00 2007-11-24 12:21:25.875 328 12455.30 15.57 55228.95 88888.00 2007-11-24 12:21:26.000 328 12455.23 15.55 55228.95 88888.00 2007-11-24 12:21:26.125 328 12455.10 15.50 55228.97 88888.00 2007-11-24 12:21:26.250 328 12455.02 15.45 55229.03 88888.00 2007-11-24 12:21:26.375 328 12454.98 15.40 55229.03 88888.00 2007-11-24 12:21:26.500 328 12454.90 15.35 55229.03 88888.00 2007-11-24 12:21:26.625 328 12454.88 15.30 55229.03 88888.00 2007-11-24 12:21:26.750 328 12454.85 15.25 55229.05 88888.00 2007-11-24 12:21:26.875 328 12454.85 15.20 55229.05 88888.00 2007-11-24 12:21:27.000 328 12454.88 15.18 55229.07 88888.00 2007-11-24 12:21:27.125 328 12454.85 15.18 55229.10 88888.00 2007-11-24 12:21:27.250 328 12454.83 15.18 55229.12 88888.00 2007-11-24 12:21:27.375 328 12454.83 15.15 55229.10 88888.00 2007-11-24 12:21:27.500 328 12454.80 15.12 55229.10 88888.00 2007-11-24 12:21:27.625 328 12454.75 15.12 55229.12 88888.00 2007-11-24 12:21:27.750 328 12454.80 15.10 55229.10 88888.00 2007-11-24 12:21:27.875 328 12454.90 15.10 55229.15 88888.00 2007-11-24 12:21:28.000 328 12454.92 15.10 55229.15 88888.00 2007-11-24 12:21:28.125 328 12454.92 15.07 55229.15 88888.00 2007-11-24 12:21:28.250 328 12454.92 15.05 55229.18 88888.00 2007-11-24 12:21:28.375 328 12455.02 15.07 55229.18 88888.00 2007-11-24 12:21:28.500 328 12455.05 15.07 55229.18 88888.00 2007-11-24 12:21:28.625 328 12455.10 15.10 55229.18 88888.00 2007-11-24 12:21:28.750 328 12455.15 15.12 55229.18 88888.00 2007-11-24 12:21:28.875 328 12455.15 15.15 55229.18 88888.00 2007-11-24 12:21:29.000 328 12455.17 15.18 55229.20 88888.00 2007-11-24 12:21:29.125 328 12455.25 15.18 55229.20 88888.00 2007-11-24 12:21:29.250 328 12455.38 15.20 55229.20 88888.00 2007-11-24 12:21:29.375 328 12455.40 15.22 55229.18 88888.00 2007-11-24 12:21:29.500 328 12455.42 15.25 55229.20 88888.00 2007-11-24 12:21:29.625 328 12455.52 15.28 55229.20 88888.00 2007-11-24 12:21:29.750 328 12455.52 15.30 55229.20 88888.00 2007-11-24 12:21:29.875 328 12455.55 15.38 55229.18 88888.00 2007-11-24 12:21:30.000 328 12455.65 15.40 55229.18 88888.00 2007-11-24 12:21:30.125 328 12455.75 15.40 55229.20 88888.00 2007-11-24 12:21:30.250 328 12455.85 15.40 55229.20 88888.00 2007-11-24 12:21:30.375 328 12455.92 15.45 55229.20 88888.00 2007-11-24 12:21:30.500 328 12455.95 15.53 55229.18 88888.00 2007-11-24 12:21:30.625 328 12455.98 15.57 55229.18 88888.00 2007-11-24 12:21:30.750 328 12456.05 15.57 55229.20 88888.00 2007-11-24 12:21:30.875 328 12456.12 15.62 55229.22 88888.00 2007-11-24 12:21:31.000 328 12456.17 15.65 55229.22 88888.00 2007-11-24 12:21:31.125 328 12456.25 15.68 55229.22 88888.00 2007-11-24 12:21:31.250 328 12456.33 15.72 55229.22 88888.00 2007-11-24 12:21:31.375 328 12456.35 15.78 55229.22 88888.00 2007-11-24 12:21:31.500 328 12456.33 15.82 55229.22 88888.00 2007-11-24 12:21:31.625 328 12456.40 15.90 55229.25 88888.00 2007-11-24 12:21:31.750 328 12456.48 15.95 55229.22 88888.00 2007-11-24 12:21:31.875 328 12456.52 15.97 55229.22 88888.00 2007-11-24 12:21:32.000 328 12456.65 16.00 55229.25 88888.00 2007-11-24 12:21:32.125 328 12456.67 16.02 55229.28 88888.00 2007-11-24 12:21:32.250 328 12456.65 16.07 55229.32 88888.00 2007-11-24 12:21:32.375 328 12456.67 16.15 55229.30 88888.00 2007-11-24 12:21:32.500 328 12456.65 16.20 55229.30 88888.00 2007-11-24 12:21:32.625 328 12456.67 16.27 55229.30 88888.00 2007-11-24 12:21:32.750 328 12456.65 16.30 55229.30 88888.00 2007-11-24 12:21:32.875 328 12456.65 16.35 55229.30 88888.00 2007-11-24 12:21:33.000 328 12456.73 16.38 55229.32 88888.00 2007-11-24 12:21:33.125 328 12456.73 16.43 55229.32 88888.00 2007-11-24 12:21:33.250 328 12456.73 16.45 55229.32 88888.00 2007-11-24 12:21:33.375 328 12456.80 16.50 55229.35 88888.00 2007-11-24 12:21:33.500 328 12456.80 16.55 55229.38 88888.00 2007-11-24 12:21:33.625 328 12456.77 16.57 55229.38 88888.00 2007-11-24 12:21:33.750 328 12456.77 16.57 55229.38 88888.00 2007-11-24 12:21:33.875 328 12456.75 16.62 55229.38 88888.00 2007-11-24 12:21:34.000 328 12456.70 16.65 55229.40 88888.00 2007-11-24 12:21:34.125 328 12456.73 16.68 55229.45 88888.00 2007-11-24 12:21:34.250 328 12456.67 16.68 55229.45 88888.00 2007-11-24 12:21:34.375 328 12456.75 16.73 55229.47 88888.00 2007-11-24 12:21:34.500 328 12456.77 16.75 55229.50 88888.00 2007-11-24 12:21:34.625 328 12456.80 16.77 55229.50 88888.00 2007-11-24 12:21:34.750 328 12456.77 16.80 55229.50 88888.00 2007-11-24 12:21:34.875 328 12456.77 16.85 55229.50 88888.00 2007-11-24 12:21:35.000 328 12456.83 16.85 55229.53 88888.00 2007-11-24 12:21:35.125 328 12456.80 16.88 55229.53 88888.00 2007-11-24 12:21:35.250 328 12456.77 16.90 55229.55 88888.00 2007-11-24 12:21:35.375 328 12456.83 16.95 55229.55 88888.00 2007-11-24 12:21:35.500 328 12456.80 16.95 55229.57 88888.00 2007-11-24 12:21:35.625 328 12456.75 16.98 55229.62 88888.00 2007-11-24 12:21:35.750 328 12456.73 16.98 55229.65 88888.00 2007-11-24 12:21:35.875 328 12456.70 17.00 55229.60 88888.00 2007-11-24 12:21:36.000 328 12456.75 17.00 55229.60 88888.00 2007-11-24 12:21:36.125 328 12456.73 17.05 55229.65 88888.00 2007-11-24 12:21:36.250 328 12456.65 17.05 55229.68 88888.00 2007-11-24 12:21:36.375 328 12456.70 17.07 55229.65 88888.00 2007-11-24 12:21:36.500 328 12456.77 17.12 55229.70 88888.00 2007-11-24 12:21:36.625 328 12456.80 17.12 55229.72 88888.00 2007-11-24 12:21:36.750 328 12456.75 17.15 55229.75 88888.00 2007-11-24 12:21:36.875 328 12456.75 17.18 55229.72 88888.00 2007-11-24 12:21:37.000 328 12456.77 17.18 55229.72 88888.00 2007-11-24 12:21:37.125 328 12456.77 17.18 55229.72 88888.00 2007-11-24 12:21:37.250 328 12456.67 17.20 55229.75 88888.00 2007-11-24 12:21:37.375 328 12456.65 17.20 55229.75 88888.00 2007-11-24 12:21:37.500 328 12456.60 17.20 55229.75 88888.00 2007-11-24 12:21:37.625 328 12456.60 17.20 55229.78 88888.00 2007-11-24 12:21:37.750 328 12456.58 17.20 55229.80 88888.00 2007-11-24 12:21:37.875 328 12456.58 17.20 55229.80 88888.00 2007-11-24 12:21:38.000 328 12456.60 17.18 55229.80 88888.00 2007-11-24 12:21:38.125 328 12456.52 17.18 55229.82 88888.00 2007-11-24 12:21:38.250 328 12456.50 17.18 55229.80 88888.00 2007-11-24 12:21:38.375 328 12456.52 17.12 55229.82 88888.00 2007-11-24 12:21:38.500 328 12456.58 17.10 55229.85 88888.00 2007-11-24 12:21:38.625 328 12456.62 17.07 55229.85 88888.00 2007-11-24 12:21:38.750 328 12456.58 17.05 55229.88 88888.00 2007-11-24 12:21:38.875 328 12456.58 17.02 55229.90 88888.00 2007-11-24 12:21:39.000 328 12456.55 17.00 55229.90 88888.00 2007-11-24 12:21:39.125 328 12456.50 17.00 55229.93 88888.00 2007-11-24 12:21:39.250 328 12456.42 17.00 55229.93 88888.00 2007-11-24 12:21:39.375 328 12456.45 16.98 55229.93 88888.00 2007-11-24 12:21:39.500 328 12456.45 16.95 55229.95 88888.00 2007-11-24 12:21:39.625 328 12456.38 16.95 55229.97 88888.00 2007-11-24 12:21:39.750 328 12456.33 16.93 55230.00 88888.00 2007-11-24 12:21:39.875 328 12456.30 16.95 55230.00 88888.00 2007-11-24 12:21:40.000 328 12456.35 16.93 55230.00 88888.00 2007-11-24 12:21:40.125 328 12456.33 16.93 55230.05 88888.00 2007-11-24 12:21:40.250 328 12456.35 16.88 55230.05 88888.00 2007-11-24 12:21:40.375 328 12456.35 16.88 55230.07 88888.00 2007-11-24 12:21:40.500 328 12456.35 16.88 55230.10 88888.00 2007-11-24 12:21:40.625 328 12456.40 16.88 55230.12 88888.00 2007-11-24 12:21:40.750 328 12456.40 16.85 55230.12 88888.00 2007-11-24 12:21:40.875 328 12456.38 16.82 55230.10 88888.00 2007-11-24 12:21:41.000 328 12456.35 16.80 55230.10 88888.00 2007-11-24 12:21:41.125 328 12456.33 16.77 55230.12 88888.00 2007-11-24 12:21:41.250 328 12456.25 16.75 55230.15 88888.00 2007-11-24 12:21:41.375 328 12456.33 16.73 55230.18 88888.00 2007-11-24 12:21:41.500 328 12456.40 16.73 55230.22 88888.00 2007-11-24 12:21:41.625 328 12456.38 16.73 55230.20 88888.00 2007-11-24 12:21:41.750 328 12456.38 16.70 55230.22 88888.00 2007-11-24 12:21:41.875 328 12456.40 16.68 55230.22 88888.00 2007-11-24 12:21:42.000 328 12456.42 16.62 55230.22 88888.00 2007-11-24 12:21:42.125 328 12456.45 16.60 55230.25 88888.00 2007-11-24 12:21:42.250 328 12456.45 16.60 55230.28 88888.00 2007-11-24 12:21:42.375 328 12456.45 16.60 55230.28 88888.00 2007-11-24 12:21:42.500 328 12456.48 16.57 55230.28 88888.00 2007-11-24 12:21:42.625 328 12456.50 16.57 55230.30 88888.00 2007-11-24 12:21:42.750 328 12456.52 16.57 55230.30 88888.00 2007-11-24 12:21:42.875 328 12456.58 16.57 55230.35 88888.00 2007-11-24 12:21:43.000 328 12456.67 16.60 55230.32 88888.00 2007-11-24 12:21:43.125 328 12456.75 16.57 55230.30 88888.00 2007-11-24 12:21:43.250 328 12456.70 16.55 55230.30 88888.00 2007-11-24 12:21:43.375 328 12456.75 16.57 55230.30 88888.00 2007-11-24 12:21:43.500 328 12456.80 16.62 55230.32 88888.00 2007-11-24 12:21:43.625 328 12456.85 16.60 55230.35 88888.00 2007-11-24 12:21:43.750 328 12456.85 16.60 55230.35 88888.00 2007-11-24 12:21:43.875 328 12456.90 16.60 55230.38 88888.00 2007-11-24 12:21:44.000 328 12456.98 16.62 55230.38 88888.00 2007-11-24 12:21:44.125 328 12457.02 16.62 55230.40 88888.00 2007-11-24 12:21:44.250 328 12456.98 16.65 55230.38 88888.00 2007-11-24 12:21:44.375 328 12457.15 16.68 55230.38 88888.00 2007-11-24 12:21:44.500 328 12457.17 16.68 55230.40 88888.00 2007-11-24 12:21:44.625 328 12457.20 16.68 55230.40 88888.00 2007-11-24 12:21:44.750 328 12457.27 16.70 55230.40 88888.00 2007-11-24 12:21:44.875 328 12457.30 16.73 55230.40 88888.00 2007-11-24 12:21:45.000 328 12457.35 16.75 55230.40 88888.00 2007-11-24 12:21:45.125 328 12457.38 16.77 55230.43 88888.00 2007-11-24 12:21:45.250 328 12457.35 16.77 55230.43 88888.00 2007-11-24 12:21:45.375 328 12457.38 16.77 55230.40 88888.00 2007-11-24 12:21:45.500 328 12457.45 16.77 55230.43 88888.00 2007-11-24 12:21:45.625 328 12457.48 16.80 55230.45 88888.00 2007-11-24 12:21:45.750 328 12457.45 16.80 55230.45 88888.00 2007-11-24 12:21:45.875 328 12457.40 16.80 55230.43 88888.00 2007-11-24 12:21:46.000 328 12457.35 16.77 55230.43 88888.00 2007-11-24 12:21:46.125 328 12457.30 16.80 55230.45 88888.00 2007-11-24 12:21:46.250 328 12457.33 16.80 55230.45 88888.00 2007-11-24 12:21:46.375 328 12457.38 16.80 55230.45 88888.00 2007-11-24 12:21:46.500 328 12457.33 16.80 55230.50 88888.00 2007-11-24 12:21:46.625 328 12457.33 16.80 55230.47 88888.00 2007-11-24 12:21:46.750 328 12457.27 16.77 55230.47 88888.00 2007-11-24 12:21:46.875 328 12457.23 16.77 55230.50 88888.00 2007-11-24 12:21:47.000 328 12457.15 16.75 55230.53 88888.00 2007-11-24 12:21:47.125 328 12457.00 16.73 55230.55 88888.00 2007-11-24 12:21:47.250 328 12456.85 16.70 55230.57 88888.00 2007-11-24 12:21:47.375 328 12456.77 16.68 55230.57 88888.00 2007-11-24 12:21:47.500 328 12456.67 16.65 55230.62 88888.00 2007-11-24 12:21:47.625 328 12456.52 16.62 55230.68 88888.00 2007-11-24 12:21:47.750 328 12456.45 16.57 55230.70 88888.00 2007-11-24 12:21:47.875 328 12456.42 16.50 55230.68 88888.00 2007-11-24 12:21:48.000 328 12456.30 16.43 55230.68 88888.00 2007-11-24 12:21:48.125 328 12456.15 16.38 55230.72 88888.00 2007-11-24 12:21:48.250 328 12456.05 16.27 55230.78 88888.00 2007-11-24 12:21:48.375 328 12456.02 16.20 55230.78 88888.00 2007-11-24 12:21:48.500 328 12455.95 16.07 55230.80 88888.00 2007-11-24 12:21:48.625 328 12455.85 16.02 55230.82 88888.00 2007-11-24 12:21:48.750 328 12455.80 15.97 55230.88 88888.00 2007-11-24 12:21:48.875 328 12455.70 15.90 55230.90 88888.00 2007-11-24 12:21:49.000 328 12455.65 15.82 55230.93 88888.00 2007-11-24 12:21:49.125 328 12455.65 15.78 55230.90 88888.00 2007-11-24 12:21:49.250 328 12455.58 15.68 55230.95 88888.00 2007-11-24 12:21:49.375 328 12455.58 15.62 55230.95 88888.00 2007-11-24 12:21:49.500 328 12455.60 15.57 55230.95 88888.00 2007-11-24 12:21:49.625 328 12455.50 15.50 55230.97 88888.00 2007-11-24 12:21:49.750 328 12455.50 15.50 55230.97 88888.00 2007-11-24 12:21:49.875 328 12455.55 15.47 55231.00 88888.00 2007-11-24 12:21:50.000 328 12455.55 15.43 55231.00 88888.00 2007-11-24 12:21:50.125 328 12455.50 15.43 55231.03 88888.00 2007-11-24 12:21:50.250 328 12455.50 15.40 55230.97 88888.00 2007-11-24 12:21:50.375 328 12455.70 15.38 55231.00 88888.00 2007-11-24 12:21:50.500 328 12455.80 15.38 55231.00 88888.00 2007-11-24 12:21:50.625 328 12455.77 15.38 55231.00 88888.00 2007-11-24 12:21:50.750 328 12455.75 15.35 55231.03 88888.00 2007-11-24 12:21:50.875 328 12455.83 15.35 55231.00 88888.00 2007-11-24 12:21:51.000 328 12455.90 15.38 55231.00 88888.00 2007-11-24 12:21:51.125 328 12455.92 15.40 55231.03 88888.00 2007-11-24 12:21:51.250 328 12455.98 15.43 55231.05 88888.00 2007-11-24 12:21:51.375 328 12456.00 15.47 55231.03 88888.00 2007-11-24 12:21:51.500 328 12456.02 15.47 55231.03 88888.00 2007-11-24 12:21:51.625 328 12456.15 15.53 55231.00 88888.00 2007-11-24 12:21:51.750 328 12456.25 15.55 55230.97 88888.00 2007-11-24 12:21:51.875 328 12456.35 15.57 55231.00 88888.00 2007-11-24 12:21:52.000 328 12456.42 15.62 55231.00 88888.00 2007-11-24 12:21:52.125 328 12456.48 15.65 55230.97 88888.00 2007-11-24 12:21:52.250 328 12456.50 15.65 55230.95 88888.00 2007-11-24 12:21:52.375 328 12456.58 15.68 55230.95 88888.00 2007-11-24 12:21:52.500 328 12456.65 15.70 55230.95 88888.00 2007-11-24 12:21:52.625 328 12456.67 15.72 55230.95 88888.00 2007-11-24 12:21:52.750 328 12456.70 15.75 55230.95 88888.00 2007-11-24 12:21:52.875 328 12456.73 15.78 55230.95 88888.00 2007-11-24 12:21:53.000 328 12456.80 15.80 55230.93 88888.00 2007-11-24 12:21:53.125 328 12456.90 15.80 55230.93 88888.00 2007-11-24 12:21:53.250 328 12457.00 15.78 55230.93 88888.00 2007-11-24 12:21:53.375 328 12457.05 15.78 55230.90 88888.00 2007-11-24 12:21:53.500 328 12457.02 15.78 55230.90 88888.00 2007-11-24 12:21:53.625 328 12457.05 15.78 55230.90 88888.00 2007-11-24 12:21:53.750 328 12457.08 15.78 55230.88 88888.00 2007-11-24 12:21:53.875 328 12457.15 15.75 55230.90 88888.00 2007-11-24 12:21:54.000 328 12457.23 15.75 55230.90 88888.00 2007-11-24 12:21:54.125 328 12457.27 15.75 55230.90 88888.00 2007-11-24 12:21:54.250 328 12457.25 15.70 55230.90 88888.00 2007-11-24 12:21:54.375 328 12457.25 15.70 55230.88 88888.00 2007-11-24 12:21:54.500 328 12457.17 15.70 55230.88 88888.00 2007-11-24 12:21:54.625 328 12457.17 15.72 55230.90 88888.00 2007-11-24 12:21:54.750 328 12457.30 15.70 55230.93 88888.00 2007-11-24 12:21:54.875 328 12457.38 15.70 55230.93 88888.00 2007-11-24 12:21:55.000 328 12457.40 15.72 55230.93 88888.00 2007-11-24 12:21:55.125 328 12457.42 15.72 55230.95 88888.00 2007-11-24 12:21:55.250 328 12457.48 15.75 55230.93 88888.00 2007-11-24 12:21:55.375 328 12457.55 15.78 55230.90 88888.00 2007-11-24 12:21:55.500 328 12457.55 15.82 55230.90 88888.00 2007-11-24 12:21:55.625 328 12457.55 15.85 55230.90 88888.00 2007-11-24 12:21:55.750 328 12457.58 15.85 55230.90 88888.00 2007-11-24 12:21:55.875 328 12457.62 15.88 55230.90 88888.00 2007-11-24 12:21:56.000 328 12457.67 15.90 55230.88 88888.00 2007-11-24 12:21:56.125 328 12457.75 15.95 55230.90 88888.00 2007-11-24 12:21:56.250 328 12457.80 15.97 55230.93 88888.00 2007-11-24 12:21:56.375 328 12457.83 16.00 55230.90 88888.00 2007-11-24 12:21:56.500 328 12457.83 16.02 55230.90 88888.00 2007-11-24 12:21:56.625 328 12457.85 16.10 55230.90 88888.00 2007-11-24 12:21:56.750 328 12457.88 16.15 55230.90 88888.00 2007-11-24 12:21:56.875 328 12457.90 16.18 55230.90 88888.00 2007-11-24 12:21:57.000 328 12457.95 16.20 55230.90 88888.00 2007-11-24 12:21:57.125 328 12457.92 16.23 55230.93 88888.00 2007-11-24 12:21:57.250 328 12457.95 16.27 55230.90 88888.00 2007-11-24 12:21:57.375 328 12457.98 16.32 55230.90 88888.00 2007-11-24 12:21:57.500 328 12458.00 16.38 55230.90 88888.00 2007-11-24 12:21:57.625 328 12458.02 16.43 55230.90 88888.00 2007-11-24 12:21:57.750 328 12458.02 16.48 55230.93 88888.00 2007-11-24 12:21:57.875 328 12458.05 16.50 55230.90 88888.00 2007-11-24 12:21:58.000 328 12458.12 16.52 55230.90 88888.00 2007-11-24 12:21:58.125 328 12458.15 16.55 55230.90 88888.00 2007-11-24 12:21:58.250 328 12458.17 16.55 55230.93 88888.00 2007-11-24 12:21:58.375 328 12458.23 16.57 55230.93 88888.00 2007-11-24 12:21:58.500 328 12458.30 16.62 55230.93 88888.00 2007-11-24 12:21:58.625 328 12458.33 16.62 55230.90 88888.00 2007-11-24 12:21:58.750 328 12458.30 16.62 55230.90 88888.00 2007-11-24 12:21:58.875 328 12458.35 16.65 55230.93 88888.00 2007-11-24 12:21:59.000 328 12458.40 16.68 55230.90 88888.00 2007-11-24 12:21:59.125 328 12458.42 16.73 55230.90 88888.00 2007-11-24 12:21:59.250 328 12458.45 16.75 55230.93 88888.00 2007-11-24 12:21:59.375 328 12458.50 16.77 55230.93 88888.00 2007-11-24 12:21:59.500 328 12458.58 16.80 55230.90 88888.00 2007-11-24 12:21:59.625 328 12458.73 16.85 55230.93 88888.00 2007-11-24 12:21:59.750 328 12458.75 16.90 55230.90 88888.00 2007-11-24 12:21:59.875 328 12458.80 16.93 55230.93 88888.00 2007-11-24 12:22:00.000 328 12458.83 16.95 55230.95 88888.00 2007-11-24 12:22:00.125 328 12458.85 16.98 55230.95 88888.00 2007-11-24 12:22:00.250 328 12458.92 17.02 55230.95 88888.00 2007-11-24 12:22:00.375 328 12459.02 17.10 55230.95 88888.00 2007-11-24 12:22:00.500 328 12459.10 17.12 55230.93 88888.00 2007-11-24 12:22:00.625 328 12459.17 17.15 55230.90 88888.00 2007-11-24 12:22:00.750 328 12459.30 17.20 55230.90 88888.00 2007-11-24 12:22:00.875 328 12459.38 17.25 55230.88 88888.00 2007-11-24 12:22:01.000 328 12459.38 17.35 55230.88 88888.00 2007-11-24 12:22:01.125 328 12459.40 17.43 55230.90 88888.00 2007-11-24 12:22:01.250 328 12459.42 17.48 55230.93 88888.00 2007-11-24 12:22:01.375 328 12459.45 17.57 55230.90 88888.00 2007-11-24 12:22:01.500 328 12459.52 17.62 55230.93 88888.00 2007-11-24 12:22:01.625 328 12459.58 17.75 55230.93 88888.00 2007-11-24 12:22:01.750 328 12459.60 17.80 55230.90 88888.00 2007-11-24 12:22:01.875 328 12459.60 17.88 55230.93 88888.00 2007-11-24 12:22:02.000 328 12459.58 17.93 55230.90 88888.00 2007-11-24 12:22:02.125 328 12459.60 18.00 55230.95 88888.00 2007-11-24 12:22:02.250 328 12459.60 18.05 55230.97 88888.00 2007-11-24 12:22:02.375 328 12459.60 18.10 55230.97 88888.00 2007-11-24 12:22:02.500 328 12459.62 18.15 55231.00 88888.00 2007-11-24 12:22:02.625 328 12459.65 18.20 55231.00 88888.00 2007-11-24 12:22:02.750 328 12459.62 18.23 55231.00 88888.00 2007-11-24 12:22:02.875 328 12459.50 18.25 55231.00 88888.00 2007-11-24 12:22:03.000 328 12459.48 18.27 55231.00 88888.00 2007-11-24 12:22:03.125 328 12459.52 18.27 55231.00 88888.00 2007-11-24 12:22:03.250 328 12459.52 18.27 55231.05 88888.00 2007-11-24 12:22:03.375 328 12459.50 18.32 55231.05 88888.00 2007-11-24 12:22:03.500 328 12459.52 18.32 55231.05 88888.00 2007-11-24 12:22:03.625 328 12459.60 18.32 55231.07 88888.00 2007-11-24 12:22:03.750 328 12459.62 18.32 55231.07 88888.00 2007-11-24 12:22:03.875 328 12459.58 18.35 55231.10 88888.00 2007-11-24 12:22:04.000 328 12459.52 18.38 55231.10 88888.00 2007-11-24 12:22:04.125 328 12459.58 18.38 55231.12 88888.00 2007-11-24 12:22:04.250 328 12459.48 18.38 55231.12 88888.00 2007-11-24 12:22:04.375 328 12459.50 18.40 55231.12 88888.00 2007-11-24 12:22:04.500 328 12459.58 18.38 55231.12 88888.00 2007-11-24 12:22:04.625 328 12459.58 18.40 55231.12 88888.00 2007-11-24 12:22:04.750 328 12459.52 18.40 55231.12 88888.00 2007-11-24 12:22:04.875 328 12459.48 18.43 55231.15 88888.00 2007-11-24 12:22:05.000 328 12459.45 18.45 55231.20 88888.00 2007-11-24 12:22:05.125 328 12459.50 18.45 55231.18 88888.00 2007-11-24 12:22:05.250 328 12459.48 18.45 55231.18 88888.00 2007-11-24 12:22:05.375 328 12459.42 18.45 55231.20 88888.00 2007-11-24 12:22:05.500 328 12459.33 18.48 55231.22 88888.00 2007-11-24 12:22:05.625 328 12459.25 18.45 55231.25 88888.00 2007-11-24 12:22:05.750 328 12459.20 18.48 55231.28 88888.00 2007-11-24 12:22:05.875 328 12459.15 18.45 55231.30 88888.00 2007-11-24 12:22:06.000 328 12459.12 18.43 55231.30 88888.00 2007-11-24 12:22:06.125 328 12459.02 18.38 55231.35 88888.00 2007-11-24 12:22:06.250 328 12458.92 18.35 55231.40 88888.00 2007-11-24 12:22:06.375 328 12458.95 18.38 55231.43 88888.00 2007-11-24 12:22:06.500 328 12458.88 18.38 55231.45 88888.00 2007-11-24 12:22:06.625 328 12458.75 18.35 55231.45 88888.00 2007-11-24 12:22:06.750 328 12458.65 18.30 55231.50 88888.00 2007-11-24 12:22:06.875 328 12458.58 18.25 55231.53 88888.00 2007-11-24 12:22:07.000 328 12458.58 18.23 55231.53 88888.00 2007-11-24 12:22:07.125 328 12458.55 18.18 55231.57 88888.00 2007-11-24 12:22:07.250 328 12458.40 18.12 55231.60 88888.00 2007-11-24 12:22:07.375 328 12458.33 18.10 55231.60 88888.00 2007-11-24 12:22:07.500 328 12458.25 18.05 55231.65 88888.00 2007-11-24 12:22:07.625 328 12458.17 17.95 55231.68 88888.00 2007-11-24 12:22:07.750 328 12458.15 17.90 55231.70 88888.00 2007-11-24 12:22:07.875 328 12458.20 17.85 55231.72 88888.00 2007-11-24 12:22:08.000 328 12458.17 17.82 55231.72 88888.00 2007-11-24 12:22:08.125 328 12458.10 17.80 55231.78 88888.00 2007-11-24 12:22:08.250 328 12458.05 17.75 55231.82 88888.00 2007-11-24 12:22:08.375 328 12458.10 17.73 55231.82 88888.00 2007-11-24 12:22:08.500 328 12458.12 17.70 55231.82 88888.00 2007-11-24 12:22:08.625 328 12458.12 17.68 55231.82 88888.00 2007-11-24 12:22:08.750 328 12458.12 17.68 55231.82 88888.00 2007-11-24 12:22:08.875 328 12458.17 17.68 55231.85 88888.00 2007-11-24 12:22:09.000 328 12458.23 17.65 55231.88 88888.00 2007-11-24 12:22:09.125 328 12458.20 17.65 55231.88 88888.00 2007-11-24 12:22:09.250 328 12458.25 17.68 55231.90 88888.00 2007-11-24 12:22:09.375 328 12458.35 17.68 55231.90 88888.00 2007-11-24 12:22:09.500 328 12458.35 17.70 55231.90 88888.00 2007-11-24 12:22:09.625 328 12458.40 17.68 55231.95 88888.00 2007-11-24 12:22:09.750 328 12458.48 17.70 55231.95 88888.00 2007-11-24 12:22:09.875 328 12458.58 17.73 55231.97 88888.00 2007-11-24 12:22:10.000 328 12458.55 17.70 55231.97 88888.00 2007-11-24 12:22:10.125 328 12458.55 17.73 55232.00 88888.00 2007-11-24 12:22:10.250 328 12458.60 17.75 55232.00 88888.00 2007-11-24 12:22:10.375 328 12458.70 17.82 55232.03 88888.00 2007-11-24 12:22:10.500 328 12458.70 17.82 55232.03 88888.00 2007-11-24 12:22:10.625 328 12458.73 17.85 55232.03 88888.00 2007-11-24 12:22:10.750 328 12458.77 17.88 55232.03 88888.00 2007-11-24 12:22:10.875 328 12458.88 17.90 55232.03 88888.00 2007-11-24 12:22:11.000 328 12458.85 17.95 55232.07 88888.00 2007-11-24 12:22:11.125 328 12458.85 17.98 55232.07 88888.00 2007-11-24 12:22:11.250 328 12458.85 18.00 55232.07 88888.00 2007-11-24 12:22:11.375 328 12458.88 18.05 55232.07 88888.00 2007-11-24 12:22:11.500 328 12458.83 18.10 55232.07 88888.00 2007-11-24 12:22:11.625 328 12458.83 18.10 55232.10 88888.00 2007-11-24 12:22:11.750 328 12458.88 18.10 55232.12 88888.00 2007-11-24 12:22:11.875 328 12458.95 18.15 55232.10 88888.00 2007-11-24 12:22:12.000 328 12458.95 18.20 55232.07 88888.00 2007-11-24 12:22:12.125 328 12459.00 18.23 55232.15 88888.00 2007-11-24 12:22:12.250 328 12458.98 18.20 55232.18 88888.00 2007-11-24 12:22:12.375 328 12459.05 18.23 55232.20 88888.00 2007-11-24 12:22:12.500 328 12459.12 18.25 55232.20 88888.00 2007-11-24 12:22:12.625 328 12459.15 18.27 55232.22 88888.00 2007-11-24 12:22:12.750 328 12459.12 18.27 55232.25 88888.00 2007-11-24 12:22:12.875 328 12459.10 18.27 55232.22 88888.00 2007-11-24 12:22:13.000 328 12459.15 18.27 55232.22 88888.00 2007-11-24 12:22:13.125 328 12459.20 18.30 55232.25 88888.00 2007-11-24 12:22:13.250 328 12459.23 18.32 55232.25 88888.00 2007-11-24 12:22:13.375 328 12459.25 18.32 55232.22 88888.00 2007-11-24 12:22:13.500 328 12459.30 18.32 55232.22 88888.00 2007-11-24 12:22:13.625 328 12459.38 18.35 55232.22 88888.00 2007-11-24 12:22:13.750 328 12459.42 18.35 55232.25 88888.00 2007-11-24 12:22:13.875 328 12459.40 18.40 55232.28 88888.00 2007-11-24 12:22:14.000 328 12459.50 18.38 55232.28 88888.00 2007-11-24 12:22:14.125 328 12459.55 18.38 55232.28 88888.00 2007-11-24 12:22:14.250 328 12459.55 18.38 55232.28 88888.00 2007-11-24 12:22:14.375 328 12459.60 18.40 55232.28 88888.00 2007-11-24 12:22:14.500 328 12459.73 18.43 55232.28 88888.00 2007-11-24 12:22:14.625 328 12459.80 18.43 55232.30 88888.00 2007-11-24 12:22:14.750 328 12459.85 18.43 55232.28 88888.00 2007-11-24 12:22:14.875 328 12459.90 18.45 55232.32 88888.00 2007-11-24 12:22:15.000 328 12459.95 18.48 55232.32 88888.00 2007-11-24 12:22:15.125 328 12459.98 18.48 55232.32 88888.00 2007-11-24 12:22:15.250 328 12459.92 18.48 55232.32 88888.00 2007-11-24 12:22:15.375 328 12459.98 18.48 55232.30 88888.00 2007-11-24 12:22:15.500 328 12460.02 18.50 55232.32 88888.00 2007-11-24 12:22:15.625 328 12460.08 18.52 55232.32 88888.00 2007-11-24 12:22:15.750 328 12460.15 18.52 55232.32 88888.00 2007-11-24 12:22:15.875 328 12460.20 18.57 55232.35 88888.00 2007-11-24 12:22:16.000 328 12460.27 18.60 55232.30 88888.00 2007-11-24 12:22:16.125 328 12460.38 18.62 55232.32 88888.00 2007-11-24 12:22:16.250 328 12460.38 18.62 55232.32 88888.00 2007-11-24 12:22:16.375 328 12460.40 18.62 55232.32 88888.00 2007-11-24 12:22:16.500 328 12460.38 18.65 55232.35 88888.00 2007-11-24 12:22:16.625 328 12460.38 18.68 55232.38 88888.00 2007-11-24 12:22:16.750 328 12460.40 18.68 55232.40 88888.00 2007-11-24 12:22:16.875 328 12460.42 18.73 55232.40 88888.00 2007-11-24 12:22:17.000 328 12460.45 18.75 55232.40 88888.00 2007-11-24 12:22:17.125 328 12460.42 18.77 55232.45 88888.00 2007-11-24 12:22:17.250 328 12460.38 18.82 55232.45 88888.00 2007-11-24 12:22:17.375 328 12460.40 18.82 55232.47 88888.00 2007-11-24 12:22:17.500 328 12460.38 18.82 55232.50 88888.00 2007-11-24 12:22:17.625 328 12460.35 18.88 55232.50 88888.00 2007-11-24 12:22:17.750 328 12460.33 18.93 55232.50 88888.00 2007-11-24 12:22:17.875 328 12460.27 18.95 55232.50 88888.00 2007-11-24 12:22:18.000 328 12460.23 18.95 55232.50 88888.00 2007-11-24 12:22:18.125 328 12460.15 18.98 55232.53 88888.00 2007-11-24 12:22:18.250 328 12460.08 19.00 55232.55 88888.00 2007-11-24 12:22:18.375 328 12460.02 19.02 55232.57 88888.00 2007-11-24 12:22:18.500 328 12459.98 19.05 55232.62 88888.00 2007-11-24 12:22:18.625 328 12460.00 19.07 55232.60 88888.00 2007-11-24 12:22:18.750 328 12460.00 19.07 55232.65 88888.00 2007-11-24 12:22:18.875 328 12460.00 19.10 55232.68 88888.00 2007-11-24 12:22:19.000 328 12460.02 19.10 55232.68 88888.00 2007-11-24 12:22:19.125 328 12460.00 19.10 55232.70 88888.00 2007-11-24 12:22:19.250 328 12459.98 19.10 55232.70 88888.00 2007-11-24 12:22:19.375 328 12460.02 19.10 55232.70 88888.00 2007-11-24 12:22:19.500 328 12460.02 19.12 55232.72 88888.00 2007-11-24 12:22:19.625 328 12460.02 19.18 55232.72 88888.00 2007-11-24 12:22:19.750 328 12460.10 19.15 55232.72 88888.00 2007-11-24 12:22:19.875 328 12460.17 19.15 55232.75 88888.00 2007-11-24 12:22:20.000 328 12460.20 19.18 55232.78 88888.00 2007-11-24 12:22:20.125 328 12460.20 19.18 55232.80 88888.00 2007-11-24 12:22:20.250 328 12460.23 19.18 55232.80 88888.00 2007-11-24 12:22:20.375 328 12460.30 19.23 55232.80 88888.00 2007-11-24 12:22:20.500 328 12460.25 19.25 55232.82 88888.00 2007-11-24 12:22:20.625 328 12460.33 19.27 55232.85 88888.00 2007-11-24 12:22:20.750 328 12460.42 19.27 55232.82 88888.00 2007-11-24 12:22:20.875 328 12460.45 19.30 55232.82 88888.00 2007-11-24 12:22:21.000 328 12460.48 19.32 55232.82 88888.00 2007-11-24 12:22:21.125 328 12460.58 19.35 55232.82 88888.00 2007-11-24 12:22:21.250 328 12460.58 19.32 55232.85 88888.00 2007-11-24 12:22:21.375 328 12460.55 19.32 55232.85 88888.00 2007-11-24 12:22:21.500 328 12460.48 19.32 55232.88 88888.00 2007-11-24 12:22:21.625 328 12460.40 19.32 55232.90 88888.00 2007-11-24 12:22:21.750 328 12460.40 19.32 55232.93 88888.00 2007-11-24 12:22:21.875 328 12460.45 19.30 55232.93 88888.00 2007-11-24 12:22:22.000 328 12460.52 19.32 55232.93 88888.00 2007-11-24 12:22:22.125 328 12460.60 19.32 55232.95 88888.00 2007-11-24 12:22:22.250 328 12460.65 19.30 55232.97 88888.00 2007-11-24 12:22:22.375 328 12460.70 19.30 55232.95 88888.00 2007-11-24 12:22:22.500 328 12460.70 19.27 55233.00 88888.00 2007-11-24 12:22:22.625 328 12460.70 19.27 55233.00 88888.00 2007-11-24 12:22:22.750 328 12460.65 19.27 55233.00 88888.00 2007-11-24 12:22:22.875 328 12460.62 19.27 55233.03 88888.00 2007-11-24 12:22:23.000 328 12460.67 19.25 55233.00 88888.00 2007-11-24 12:22:23.125 328 12460.70 19.27 55233.03 88888.00 2007-11-24 12:22:23.250 328 12460.73 19.27 55233.05 88888.00 2007-11-24 12:22:23.375 328 12460.80 19.27 55233.05 88888.00 2007-11-24 12:22:23.500 328 12460.77 19.27 55233.07 88888.00 2007-11-24 12:22:23.625 328 12460.73 19.25 55233.07 88888.00 2007-11-24 12:22:23.750 328 12460.75 19.27 55233.10 88888.00 2007-11-24 12:22:23.875 328 12460.75 19.27 55233.10 88888.00 2007-11-24 12:22:24.000 328 12460.77 19.27 55233.12 88888.00 2007-11-24 12:22:24.125 328 12460.70 19.25 55233.18 88888.00 2007-11-24 12:22:24.250 328 12460.58 19.25 55233.20 88888.00 2007-11-24 12:22:24.375 328 12460.50 19.25 55233.20 88888.00 2007-11-24 12:22:24.500 328 12460.42 19.23 55233.20 88888.00 2007-11-24 12:22:24.625 328 12460.38 19.23 55233.22 88888.00 2007-11-24 12:22:24.750 328 12460.38 19.20 55233.28 88888.00 2007-11-24 12:22:24.875 328 12460.27 19.20 55233.32 88888.00 2007-11-24 12:22:25.000 328 12460.12 19.18 55233.32 88888.00 2007-11-24 12:22:25.125 328 12460.05 19.15 55233.35 88888.00 2007-11-24 12:22:25.250 328 12459.98 19.10 55233.38 88888.00 2007-11-24 12:22:25.375 328 12459.92 19.07 55233.38 88888.00 2007-11-24 12:22:25.500 328 12459.77 19.00 55233.40 88888.00 2007-11-24 12:22:25.625 328 12459.67 18.95 55233.47 88888.00 2007-11-24 12:22:25.750 328 12459.65 18.90 55233.50 88888.00 2007-11-24 12:22:25.875 328 12459.55 18.88 55233.53 88888.00 2007-11-24 12:22:26.000 328 12459.50 18.82 55233.53 88888.00 2007-11-24 12:22:26.125 328 12459.40 18.73 55233.55 88888.00 2007-11-24 12:22:26.250 328 12459.27 18.70 55233.60 88888.00 2007-11-24 12:22:26.375 328 12459.30 18.68 55233.60 88888.00 2007-11-24 12:22:26.500 328 12459.25 18.68 55233.62 88888.00 2007-11-24 12:22:26.625 328 12459.20 18.62 55233.68 88888.00 2007-11-24 12:22:26.750 328 12459.17 18.57 55233.70 88888.00 2007-11-24 12:22:26.875 328 12459.15 18.57 55233.70 88888.00 2007-11-24 12:22:27.000 328 12459.12 18.55 55233.72 88888.00 2007-11-24 12:22:27.125 328 12459.08 18.55 55233.75 88888.00 2007-11-24 12:22:27.250 328 12459.05 18.48 55233.75 88888.00 2007-11-24 12:22:27.375 328 12459.05 18.48 55233.75 88888.00 2007-11-24 12:22:27.500 328 12459.02 18.45 55233.78 88888.00 2007-11-24 12:22:27.625 328 12459.02 18.43 55233.80 88888.00 2007-11-24 12:22:27.750 328 12459.00 18.40 55233.82 88888.00 2007-11-24 12:22:27.875 328 12459.02 18.38 55233.85 88888.00 2007-11-24 12:22:28.000 328 12459.02 18.38 55233.88 88888.00 2007-11-24 12:22:28.125 328 12459.00 18.35 55233.88 88888.00 2007-11-24 12:22:28.250 328 12459.00 18.32 55233.90 88888.00 2007-11-24 12:22:28.375 328 12459.05 18.35 55233.90 88888.00 2007-11-24 12:22:28.500 328 12459.12 18.32 55233.93 88888.00 2007-11-24 12:22:28.625 328 12459.12 18.32 55233.90 88888.00 2007-11-24 12:22:28.750 328 12459.12 18.32 55233.90 88888.00 2007-11-24 12:22:28.875 328 12459.17 18.35 55233.95 88888.00 2007-11-24 12:22:29.000 328 12459.20 18.35 55233.90 88888.00 2007-11-24 12:22:29.125 328 12459.30 18.35 55233.93 88888.00 2007-11-24 12:22:29.250 328 12459.30 18.35 55233.93 88888.00 2007-11-24 12:22:29.375 328 12459.40 18.38 55233.90 88888.00 2007-11-24 12:22:29.500 328 12459.42 18.38 55233.90 88888.00 2007-11-24 12:22:29.625 328 12459.35 18.38 55233.93 88888.00 2007-11-24 12:22:29.750 328 12459.38 18.40 55233.95 88888.00 2007-11-24 12:22:29.875 328 12459.45 18.45 55233.97 88888.00 2007-11-24 12:22:30.000 328 12459.50 18.43 55234.03 88888.00 2007-11-24 12:22:30.125 328 12459.50 18.45 55233.97 88888.00 2007-11-24 12:22:30.250 328 12459.45 18.45 55233.97 88888.00 2007-11-24 12:22:30.375 328 12459.52 18.52 55233.97 88888.00 2007-11-24 12:22:30.500 328 12459.58 18.55 55234.00 88888.00 2007-11-24 12:22:30.625 328 12459.62 18.57 55234.00 88888.00 2007-11-24 12:22:30.750 328 12459.65 18.60 55234.00 88888.00 2007-11-24 12:22:30.875 328 12459.70 18.60 55234.00 88888.00 2007-11-24 12:22:31.000 328 12459.70 18.65 55234.03 88888.00 2007-11-24 12:22:31.125 328 12459.75 18.68 55234.00 88888.00 2007-11-24 12:22:31.250 328 12459.80 18.77 55234.05 88888.00 2007-11-24 12:22:31.375 328 12459.95 18.82 55234.05 88888.00 2007-11-24 12:22:31.500 328 12459.95 18.88 55234.03 88888.00 2007-11-24 12:22:31.625 328 12459.92 18.90 55234.03 88888.00 2007-11-24 12:22:31.750 328 12459.95 18.95 55234.03 88888.00 2007-11-24 12:22:31.875 328 12459.98 19.00 55234.05 88888.00 2007-11-24 12:22:32.000 328 12459.92 19.05 55234.05 88888.00 2007-11-24 12:22:32.125 328 12459.85 19.07 55234.07 88888.00 2007-11-24 12:22:32.250 328 12459.83 19.12 55234.07 88888.00 2007-11-24 12:22:32.375 328 12459.85 19.15 55234.07 88888.00 2007-11-24 12:22:32.500 328 12459.80 19.18 55234.10 88888.00 2007-11-24 12:22:32.625 328 12459.70 19.20 55234.12 88888.00 2007-11-24 12:22:32.750 328 12459.67 19.25 55234.18 88888.00 2007-11-24 12:22:32.875 328 12459.60 19.27 55234.18 88888.00 2007-11-24 12:22:33.000 328 12459.55 19.30 55234.15 88888.00 2007-11-24 12:22:33.125 328 12459.52 19.30 55234.18 88888.00 2007-11-24 12:22:33.250 328 12459.50 19.27 55234.20 88888.00 2007-11-24 12:22:33.375 328 12459.52 19.30 55234.25 88888.00 2007-11-24 12:22:33.500 328 12459.42 19.32 55234.25 88888.00 2007-11-24 12:22:33.625 328 12459.33 19.32 55234.28 88888.00 2007-11-24 12:22:33.750 328 12459.23 19.30 55234.25 88888.00 2007-11-24 12:22:33.875 328 12459.20 19.30 55234.30 88888.00 2007-11-24 12:22:34.000 328 12459.10 19.27 55234.30 88888.00 2007-11-24 12:22:34.125 328 12459.05 19.27 55234.32 88888.00 2007-11-24 12:22:34.250 328 12459.02 19.25 55234.35 88888.00 2007-11-24 12:22:34.375 328 12459.00 19.25 55234.38 88888.00 2007-11-24 12:22:34.500 328 12458.98 19.23 55234.38 88888.00 2007-11-24 12:22:34.625 328 12458.90 19.18 55234.38 88888.00 2007-11-24 12:22:34.750 328 12458.83 19.18 55234.40 88888.00 2007-11-24 12:22:34.875 328 12458.75 19.18 55234.43 88888.00 2007-11-24 12:22:35.000 328 12458.73 19.12 55234.40 88888.00 2007-11-24 12:22:35.125 328 12458.62 19.07 55234.40 88888.00 2007-11-24 12:22:35.250 328 12458.55 19.02 55234.45 88888.00 2007-11-24 12:22:35.375 328 12458.58 18.98 55234.45 88888.00 2007-11-24 12:22:35.500 328 12458.48 18.93 55234.45 88888.00 2007-11-24 12:22:35.625 328 12458.42 18.90 55234.47 88888.00 2007-11-24 12:22:35.750 328 12458.40 18.85 55234.50 88888.00 2007-11-24 12:22:35.875 328 12458.42 18.82 55234.53 88888.00 2007-11-24 12:22:36.000 328 12458.42 18.77 55234.55 88888.00 2007-11-24 12:22:36.125 328 12458.35 18.73 55234.55 88888.00 2007-11-24 12:22:36.250 328 12458.27 18.68 55234.57 88888.00 2007-11-24 12:22:36.375 328 12458.20 18.62 55234.57 88888.00 2007-11-24 12:22:36.500 328 12458.12 18.57 55234.60 88888.00 2007-11-24 12:22:36.625 328 12458.08 18.50 55234.62 88888.00 2007-11-24 12:22:36.750 328 12457.95 18.45 55234.65 88888.00 2007-11-24 12:22:36.875 328 12457.95 18.38 55234.65 88888.00 2007-11-24 12:22:37.000 328 12457.95 18.32 55234.65 88888.00 2007-11-24 12:22:37.125 328 12457.88 18.27 55234.70 88888.00 2007-11-24 12:22:37.250 328 12457.80 18.15 55234.72 88888.00 2007-11-24 12:22:37.375 328 12457.73 18.10 55234.75 88888.00 2007-11-24 12:22:37.500 328 12457.62 18.05 55234.72 88888.00 2007-11-24 12:22:37.625 328 12457.52 17.98 55234.78 88888.00 2007-11-24 12:22:37.750 328 12457.40 17.88 55234.78 88888.00 2007-11-24 12:22:37.875 328 12457.30 17.77 55234.78 88888.00 2007-11-24 12:22:38.000 328 12457.20 17.70 55234.78 88888.00 2007-11-24 12:22:38.125 328 12457.12 17.62 55234.82 88888.00 2007-11-24 12:22:38.250 328 12457.05 17.55 55234.82 88888.00 2007-11-24 12:22:38.375 328 12457.02 17.52 55234.82 88888.00 2007-11-24 12:22:38.500 328 12456.92 17.45 55234.85 88888.00 2007-11-24 12:22:38.625 328 12456.85 17.38 55234.90 88888.00 2007-11-24 12:22:38.750 328 12456.77 17.32 55234.90 88888.00 2007-11-24 12:22:38.875 328 12456.80 17.25 55234.90 88888.00 2007-11-24 12:22:39.000 328 12456.83 17.23 55234.90 88888.00 2007-11-24 12:22:39.125 328 12456.75 17.15 55234.90 88888.00 2007-11-24 12:22:39.250 328 12456.73 17.10 55234.95 88888.00 2007-11-24 12:22:39.375 328 12456.77 17.07 55234.95 88888.00 2007-11-24 12:22:39.500 328 12456.77 17.05 55234.95 88888.00 2007-11-24 12:22:39.625 328 12456.77 17.02 55234.95 88888.00 2007-11-24 12:22:39.750 328 12456.80 16.98 55234.95 88888.00 2007-11-24 12:22:39.875 328 12456.80 16.95 55234.95 88888.00 2007-11-24 12:22:40.000 328 12456.85 16.95 55234.95 88888.00 2007-11-24 12:22:40.125 328 12456.90 16.95 55234.97 88888.00 2007-11-24 12:22:40.250 328 12456.92 16.93 55234.97 88888.00 2007-11-24 12:22:40.375 328 12456.98 16.88 55234.97 88888.00 2007-11-24 12:22:40.500 328 12457.02 16.90 55235.00 88888.00 2007-11-24 12:22:40.625 328 12457.05 16.88 55234.97 88888.00 2007-11-24 12:22:40.750 328 12457.10 16.88 55234.97 88888.00 2007-11-24 12:22:40.875 328 12457.17 16.88 55235.00 88888.00 2007-11-24 12:22:41.000 328 12457.27 16.88 55235.00 88888.00 2007-11-24 12:22:41.125 328 12457.33 16.90 55234.97 88888.00 2007-11-24 12:22:41.250 328 12457.35 16.90 55234.95 88888.00 2007-11-24 12:22:41.375 328 12457.40 16.95 55234.95 88888.00 2007-11-24 12:22:41.500 328 12457.45 16.98 55234.93 88888.00 2007-11-24 12:22:41.625 328 12457.48 16.98 55234.90 88888.00 2007-11-24 12:22:41.750 328 12457.55 17.00 55234.90 88888.00 2007-11-24 12:22:41.875 328 12457.60 17.00 55234.90 88888.00 2007-11-24 12:22:42.000 328 12457.67 17.00 55234.90 88888.00 2007-11-24 12:22:42.125 328 12457.73 17.02 55234.93 88888.00 2007-11-24 12:22:42.250 328 12457.77 17.05 55234.93 88888.00 2007-11-24 12:22:42.375 328 12457.83 17.07 55234.90 88888.00 2007-11-24 12:22:42.500 328 12457.85 17.10 55234.88 88888.00 2007-11-24 12:22:42.625 328 12457.88 17.12 55234.88 88888.00 2007-11-24 12:22:42.750 328 12458.00 17.15 55234.90 88888.00 2007-11-24 12:22:42.875 328 12458.10 17.15 55234.88 88888.00 2007-11-24 12:22:43.000 328 12458.17 17.15 55234.85 88888.00 2007-11-24 12:22:43.125 328 12458.20 17.18 55234.85 88888.00 2007-11-24 12:22:43.250 328 12458.17 17.23 55234.85 88888.00 2007-11-24 12:22:43.375 328 12458.20 17.20 55234.82 88888.00 2007-11-24 12:22:43.500 328 12458.23 17.25 55234.85 88888.00 2007-11-24 12:22:43.625 328 12458.30 17.27 55234.90 88888.00 2007-11-24 12:22:43.750 328 12458.35 17.32 55234.88 88888.00 2007-11-24 12:22:43.875 328 12458.40 17.32 55234.90 88888.00 2007-11-24 12:22:44.000 328 12458.40 17.32 55234.88 88888.00 2007-11-24 12:22:44.125 328 12458.40 17.35 55234.88 88888.00 2007-11-24 12:22:44.250 328 12458.42 17.35 55234.88 88888.00 2007-11-24 12:22:44.375 328 12458.48 17.38 55234.88 88888.00 2007-11-24 12:22:44.500 328 12458.50 17.40 55234.90 88888.00 2007-11-24 12:22:44.625 328 12458.52 17.43 55234.93 88888.00 2007-11-24 12:22:44.750 328 12458.55 17.43 55234.93 88888.00 2007-11-24 12:22:44.875 328 12458.60 17.43 55234.93 88888.00 2007-11-24 12:22:45.000 328 12458.58 17.45 55234.88 88888.00 2007-11-24 12:22:45.125 328 12458.58 17.45 55234.90 88888.00 2007-11-24 12:22:45.250 328 12458.62 17.45 55234.93 88888.00 2007-11-24 12:22:45.375 328 12458.67 17.48 55234.93 88888.00 2007-11-24 12:22:45.500 328 12458.70 17.48 55234.93 88888.00 2007-11-24 12:22:45.625 328 12458.73 17.48 55234.90 88888.00 2007-11-24 12:22:45.750 328 12458.75 17.50 55234.93 88888.00 2007-11-24 12:22:45.875 328 12458.75 17.50 55234.93 88888.00 2007-11-24 12:22:46.000 328 12458.85 17.48 55234.93 88888.00 2007-11-24 12:22:46.125 328 12458.85 17.48 55234.90 88888.00 2007-11-24 12:22:46.250 328 12458.95 17.48 55234.93 88888.00 2007-11-24 12:22:46.375 328 12458.95 17.50 55234.90 88888.00 2007-11-24 12:22:46.500 328 12458.92 17.52 55234.90 88888.00 2007-11-24 12:22:46.625 328 12459.00 17.52 55234.93 88888.00 2007-11-24 12:22:46.750 328 12459.02 17.52 55234.90 88888.00 2007-11-24 12:22:46.875 328 12459.05 17.52 55234.93 88888.00 2007-11-24 12:22:47.000 328 12459.12 17.57 55234.93 88888.00 2007-11-24 12:22:47.125 328 12459.25 17.65 55234.93 88888.00 2007-11-24 12:22:47.250 328 12459.30 17.62 55234.93 88888.00 2007-11-24 12:22:47.375 328 12459.35 17.62 55234.93 88888.00 2007-11-24 12:22:47.500 328 12459.38 17.68 55234.93 88888.00 2007-11-24 12:22:47.625 328 12459.40 17.70 55234.93 88888.00 2007-11-24 12:22:47.750 328 12459.45 17.73 55234.93 88888.00 2007-11-24 12:22:47.875 328 12459.50 17.73 55234.90 88888.00 2007-11-24 12:22:48.000 328 12459.55 17.75 55234.90 88888.00 2007-11-24 12:22:48.125 328 12459.58 17.77 55234.90 88888.00 2007-11-24 12:22:48.250 328 12459.55 17.80 55234.95 88888.00 2007-11-24 12:22:48.375 328 12459.67 17.85 55234.93 88888.00 2007-11-24 12:22:48.500 328 12459.70 17.88 55234.93 88888.00 2007-11-24 12:22:48.625 328 12459.70 17.88 55234.90 88888.00 2007-11-24 12:22:48.750 328 12459.77 17.90 55234.93 88888.00 2007-11-24 12:22:48.875 328 12459.83 17.93 55234.95 88888.00 2007-11-24 12:22:49.000 328 12459.80 17.93 55234.93 88888.00 2007-11-24 12:22:49.125 328 12459.85 17.95 55234.95 88888.00 2007-11-24 12:22:49.250 328 12459.88 17.98 55234.95 88888.00 2007-11-24 12:22:49.375 328 12459.90 18.00 55234.93 88888.00 2007-11-24 12:22:49.500 328 12459.92 18.02 55234.90 88888.00 2007-11-24 12:22:49.625 328 12460.00 18.07 55234.95 88888.00 2007-11-24 12:22:49.750 328 12460.02 18.05 55234.93 88888.00 2007-11-24 12:22:49.875 328 12460.08 18.10 55234.95 88888.00 2007-11-24 12:22:50.000 328 12460.15 18.10 55234.93 88888.00 2007-11-24 12:22:50.125 328 12460.17 18.10 55234.90 88888.00 2007-11-24 12:22:50.250 328 12460.15 18.10 55234.93 88888.00 2007-11-24 12:22:50.375 328 12460.15 18.12 55234.93 88888.00 2007-11-24 12:22:50.500 328 12460.27 18.12 55234.93 88888.00 2007-11-24 12:22:50.625 328 12460.38 18.12 55234.95 88888.00 2007-11-24 12:22:50.750 328 12460.38 18.12 55234.93 88888.00 2007-11-24 12:22:50.875 328 12460.38 18.15 55234.93 88888.00 2007-11-24 12:22:51.000 328 12460.38 18.15 55234.93 88888.00 2007-11-24 12:22:51.125 328 12460.40 18.20 55234.95 88888.00 2007-11-24 12:22:51.250 328 12460.45 18.23 55234.95 88888.00 2007-11-24 12:22:51.375 328 12460.52 18.25 55234.95 88888.00 2007-11-24 12:22:51.500 328 12460.60 18.27 55234.95 88888.00 2007-11-24 12:22:51.625 328 12460.62 18.32 55234.95 88888.00 2007-11-24 12:22:51.750 328 12460.67 18.32 55234.97 88888.00 2007-11-24 12:22:51.875 328 12460.75 18.32 55234.95 88888.00 2007-11-24 12:22:52.000 328 12460.75 18.38 55234.95 88888.00 2007-11-24 12:22:52.125 328 12460.80 18.40 55234.93 88888.00 2007-11-24 12:22:52.250 328 12460.83 18.43 55234.95 88888.00 2007-11-24 12:22:52.375 328 12460.90 18.48 55234.93 88888.00 2007-11-24 12:22:52.500 328 12460.88 18.48 55234.95 88888.00 2007-11-24 12:22:52.625 328 12460.88 18.50 55234.93 88888.00 2007-11-24 12:22:52.750 328 12460.85 18.50 55234.97 88888.00 2007-11-24 12:22:52.875 328 12460.80 18.52 55234.97 88888.00 2007-11-24 12:22:53.000 328 12460.80 18.57 55234.97 88888.00 2007-11-24 12:22:53.125 328 12460.73 18.57 55235.00 88888.00 2007-11-24 12:22:53.250 328 12460.65 18.55 55235.00 88888.00 2007-11-24 12:22:53.375 328 12460.67 18.55 55235.00 88888.00 2007-11-24 12:22:53.500 328 12460.62 18.55 55235.03 88888.00 2007-11-24 12:22:53.625 328 12460.58 18.55 55235.03 88888.00 2007-11-24 12:22:53.750 328 12460.50 18.55 55235.05 88888.00 2007-11-24 12:22:53.875 328 12460.40 18.48 55235.07 88888.00 2007-11-24 12:22:54.000 328 12460.40 18.43 55235.07 88888.00 2007-11-24 12:22:54.125 328 12460.45 18.43 55235.07 88888.00 2007-11-24 12:22:54.250 328 12460.40 18.38 55235.07 88888.00 2007-11-24 12:22:54.375 328 12460.40 18.35 55235.10 88888.00 2007-11-24 12:22:54.500 328 12460.42 18.35 55235.12 88888.00 2007-11-24 12:22:54.625 328 12460.45 18.35 55235.12 88888.00 2007-11-24 12:22:54.750 328 12460.50 18.38 55235.12 88888.00 2007-11-24 12:22:54.875 328 12460.55 18.35 55235.15 88888.00 2007-11-24 12:22:55.000 328 12460.58 18.35 55235.12 88888.00 2007-11-24 12:22:55.125 328 12460.55 18.38 55235.15 88888.00 2007-11-24 12:22:55.250 328 12460.58 18.35 55235.15 88888.00 2007-11-24 12:22:55.375 328 12460.62 18.35 55235.12 88888.00 2007-11-24 12:22:55.500 328 12460.65 18.38 55235.15 88888.00 2007-11-24 12:22:55.625 328 12460.65 18.40 55235.15 88888.00 2007-11-24 12:22:55.750 328 12460.70 18.40 55235.15 88888.00 2007-11-24 12:22:55.875 328 12460.80 18.40 55235.18 88888.00 2007-11-24 12:22:56.000 328 12460.90 18.43 55235.18 88888.00 2007-11-24 12:22:56.125 328 12460.98 18.48 55235.20 88888.00 2007-11-24 12:22:56.250 328 12460.95 18.48 55235.20 88888.00 2007-11-24 12:22:56.375 328 12460.98 18.52 55235.20 88888.00 2007-11-24 12:22:56.500 328 12461.00 18.55 55235.20 88888.00 2007-11-24 12:22:56.625 328 12461.02 18.55 55235.18 88888.00 2007-11-24 12:22:56.750 328 12461.05 18.57 55235.18 88888.00 2007-11-24 12:22:56.875 328 12461.08 18.62 55235.20 88888.00 2007-11-24 12:22:57.000 328 12461.12 18.65 55235.20 88888.00 2007-11-24 12:22:57.125 328 12461.17 18.68 55235.20 88888.00 2007-11-24 12:22:57.250 328 12461.27 18.73 55235.22 88888.00 2007-11-24 12:22:57.375 328 12461.35 18.73 55235.20 88888.00 2007-11-24 12:22:57.500 328 12461.45 18.75 55235.22 88888.00 2007-11-24 12:22:57.625 328 12461.45 18.80 55235.20 88888.00 2007-11-24 12:22:57.750 328 12461.42 18.82 55235.20 88888.00 2007-11-24 12:22:57.875 328 12461.38 18.85 55235.22 88888.00 2007-11-24 12:22:58.000 328 12461.45 18.82 55235.20 88888.00 2007-11-24 12:22:58.125 328 12461.50 18.85 55235.22 88888.00 2007-11-24 12:22:58.250 328 12461.48 18.85 55235.25 88888.00 2007-11-24 12:22:58.375 328 12461.55 18.90 55235.22 88888.00 2007-11-24 12:22:58.500 328 12461.58 18.93 55235.22 88888.00 2007-11-24 12:22:58.625 328 12461.60 18.93 55235.20 88888.00 2007-11-24 12:22:58.750 328 12461.67 18.93 55235.20 88888.00 2007-11-24 12:22:58.875 328 12461.75 18.98 55235.25 88888.00 2007-11-24 12:22:59.000 328 12461.77 18.98 55235.22 88888.00 2007-11-24 12:22:59.125 328 12461.80 19.00 55235.25 88888.00 2007-11-24 12:22:59.250 328 12461.83 18.98 55235.25 88888.00 2007-11-24 12:22:59.375 328 12461.88 19.05 55235.25 88888.00 2007-11-24 12:22:59.500 328 12461.90 19.05 55235.25 88888.00 2007-11-24 12:22:59.625 328 12461.98 19.07 55235.25 88888.00 2007-11-24 12:22:59.750 328 12462.00 19.10 55235.22 88888.00 2007-11-24 12:22:59.875 328 12462.02 19.15 55235.22 88888.00 2007-11-24 12:23:00.000 328 12462.12 19.12 55235.22 88888.00 2007-11-24 12:23:00.125 328 12462.12 19.12 55235.22 88888.00 2007-11-24 12:23:00.250 328 12462.08 19.15 55235.25 88888.00 2007-11-24 12:23:00.375 328 12462.08 19.18 55235.25 88888.00 2007-11-24 12:23:00.500 328 12462.05 19.20 55235.25 88888.00 2007-11-24 12:23:00.625 328 12462.08 19.20 55235.28 88888.00 2007-11-24 12:23:00.750 328 12462.08 19.18 55235.28 88888.00 2007-11-24 12:23:00.875 328 12462.10 19.20 55235.28 88888.00 2007-11-24 12:23:01.000 328 12462.08 19.20 55235.28 88888.00 2007-11-24 12:23:01.125 328 12462.00 19.18 55235.30 88888.00 2007-11-24 12:23:01.250 328 12461.90 19.18 55235.30 88888.00 2007-11-24 12:23:01.375 328 12461.95 19.20 55235.32 88888.00 2007-11-24 12:23:01.500 328 12461.95 19.20 55235.32 88888.00 2007-11-24 12:23:01.625 328 12461.92 19.18 55235.35 88888.00 2007-11-24 12:23:01.750 328 12461.88 19.18 55235.38 88888.00 2007-11-24 12:23:01.875 328 12461.90 19.15 55235.40 88888.00 2007-11-24 12:23:02.000 328 12461.88 19.12 55235.43 88888.00 2007-11-24 12:23:02.125 328 12461.83 19.15 55235.45 88888.00 2007-11-24 12:23:02.250 328 12461.80 19.15 55235.45 88888.00 2007-11-24 12:23:02.375 328 12461.83 19.18 55235.47 88888.00 2007-11-24 12:23:02.500 328 12461.85 19.15 55235.47 88888.00 2007-11-24 12:23:02.625 328 12461.80 19.15 55235.50 88888.00 2007-11-24 12:23:02.750 328 12461.77 19.15 55235.53 88888.00 2007-11-24 12:23:02.875 328 12461.77 19.15 55235.53 88888.00 2007-11-24 12:23:03.000 328 12461.83 19.18 55235.53 88888.00 2007-11-24 12:23:03.125 328 12461.85 19.18 55235.53 88888.00 2007-11-24 12:23:03.250 328 12461.85 19.18 55235.57 88888.00 2007-11-24 12:23:03.375 328 12461.88 19.20 55235.60 88888.00 2007-11-24 12:23:03.500 328 12461.90 19.23 55235.60 88888.00 2007-11-24 12:23:03.625 328 12461.98 19.23 55235.62 88888.00 2007-11-24 12:23:03.750 328 12461.98 19.27 55235.68 88888.00 2007-11-24 12:23:03.875 328 12461.95 19.30 55235.68 88888.00 2007-11-24 12:23:04.000 328 12461.98 19.32 55235.65 88888.00 2007-11-24 12:23:04.125 328 12462.08 19.35 55235.65 88888.00 2007-11-24 12:23:04.250 328 12462.15 19.40 55235.70 88888.00 2007-11-24 12:23:04.375 328 12462.12 19.40 55235.68 88888.00 2007-11-24 12:23:04.500 328 12462.17 19.43 55235.68 88888.00 2007-11-24 12:23:04.625 328 12462.27 19.48 55235.70 88888.00 2007-11-24 12:23:04.750 328 12462.33 19.52 55235.72 88888.00 2007-11-24 12:23:04.875 328 12462.35 19.55 55235.72 88888.00 2007-11-24 12:23:05.000 328 12462.40 19.55 55235.70 88888.00 2007-11-24 12:23:05.125 328 12462.38 19.57 55235.70 88888.00 2007-11-24 12:23:05.250 328 12462.45 19.60 55235.70 88888.00 2007-11-24 12:23:05.375 328 12462.55 19.62 55235.70 88888.00 2007-11-24 12:23:05.500 328 12462.55 19.65 55235.75 88888.00 2007-11-24 12:23:05.625 328 12462.52 19.70 55235.78 88888.00 2007-11-24 12:23:05.750 328 12462.50 19.73 55235.75 88888.00 2007-11-24 12:23:05.875 328 12462.48 19.75 55235.75 88888.00 2007-11-24 12:23:06.000 328 12462.50 19.75 55235.80 88888.00 2007-11-24 12:23:06.125 328 12462.52 19.77 55235.82 88888.00 2007-11-24 12:23:06.250 328 12462.48 19.80 55235.85 88888.00 2007-11-24 12:23:06.375 328 12462.40 19.82 55235.88 88888.00 2007-11-24 12:23:06.500 328 12462.35 19.88 55235.90 88888.00 2007-11-24 12:23:06.625 328 12462.27 19.85 55235.93 88888.00 2007-11-24 12:23:06.750 328 12462.25 19.82 55235.95 88888.00 2007-11-24 12:23:06.875 328 12462.17 19.80 55235.95 88888.00 2007-11-24 12:23:07.000 328 12462.17 19.80 55235.95 88888.00 2007-11-24 12:23:07.125 328 12462.12 19.75 55235.97 88888.00 2007-11-24 12:23:07.250 328 12461.98 19.70 55236.03 88888.00 2007-11-24 12:23:07.375 328 12461.90 19.68 55236.03 88888.00 2007-11-24 12:23:07.500 328 12461.85 19.62 55236.03 88888.00 2007-11-24 12:23:07.625 328 12461.80 19.57 55236.07 88888.00 2007-11-24 12:23:07.750 328 12461.75 19.50 55236.10 88888.00 2007-11-24 12:23:07.875 328 12461.62 19.43 55236.12 88888.00 2007-11-24 12:23:08.000 328 12461.55 19.40 55236.12 88888.00 2007-11-24 12:23:08.125 328 12461.48 19.35 55236.18 88888.00 2007-11-24 12:23:08.250 328 12461.48 19.27 55236.22 88888.00 2007-11-24 12:23:08.375 328 12461.42 19.23 55236.22 88888.00 2007-11-24 12:23:08.500 328 12461.33 19.15 55236.22 88888.00 2007-11-24 12:23:08.625 328 12461.25 19.12 55236.25 88888.00 2007-11-24 12:23:08.750 328 12461.23 19.07 55236.30 88888.00 2007-11-24 12:23:08.875 328 12461.20 19.05 55236.30 88888.00 2007-11-24 12:23:09.000 328 12461.12 18.98 55236.30 88888.00 2007-11-24 12:23:09.125 328 12461.05 18.95 55236.35 88888.00 2007-11-24 12:23:09.250 328 12461.00 18.93 55236.38 88888.00 2007-11-24 12:23:09.375 328 12460.98 18.90 55236.40 88888.00 2007-11-24 12:23:09.500 328 12460.95 18.85 55236.43 88888.00 2007-11-24 12:23:09.625 328 12460.92 18.85 55236.40 88888.00 2007-11-24 12:23:09.750 328 12460.98 18.82 55236.45 88888.00 2007-11-24 12:23:09.875 328 12461.00 18.82 55236.47 88888.00 2007-11-24 12:23:10.000 328 12461.02 18.80 55236.50 88888.00 2007-11-24 12:23:10.125 328 12460.98 18.80 55236.50 88888.00 2007-11-24 12:23:10.250 328 12461.00 18.75 55236.53 88888.00 2007-11-24 12:23:10.375 328 12461.12 18.77 55236.53 88888.00 2007-11-24 12:23:10.500 328 12461.20 18.77 55236.53 88888.00 2007-11-24 12:23:10.625 328 12461.23 18.80 55236.53 88888.00 2007-11-24 12:23:10.750 328 12461.15 18.77 55236.55 88888.00 2007-11-24 12:23:10.875 328 12461.10 18.77 55236.55 88888.00 2007-11-24 12:23:11.000 328 12461.10 18.75 55236.53 88888.00 2007-11-24 12:23:11.125 328 12461.17 18.73 55236.55 88888.00 2007-11-24 12:23:11.250 328 12461.20 18.77 55236.57 88888.00 2007-11-24 12:23:11.375 328 12461.30 18.80 55236.55 88888.00 2007-11-24 12:23:11.500 328 12461.27 18.80 55236.57 88888.00 2007-11-24 12:23:11.625 328 12461.20 18.80 55236.60 88888.00 2007-11-24 12:23:11.750 328 12461.20 18.77 55236.60 88888.00 2007-11-24 12:23:11.875 328 12461.23 18.75 55236.62 88888.00 2007-11-24 12:23:12.000 328 12461.23 18.75 55236.62 88888.00 2007-11-24 12:23:12.125 328 12461.20 18.75 55236.62 88888.00 2007-11-24 12:23:12.250 328 12461.15 18.68 55236.68 88888.00 2007-11-24 12:23:12.375 328 12461.12 18.68 55236.70 88888.00 2007-11-24 12:23:12.500 328 12461.05 18.65 55236.68 88888.00 2007-11-24 12:23:12.625 328 12461.05 18.60 55236.68 88888.00 2007-11-24 12:23:12.750 328 12461.05 18.57 55236.70 88888.00 2007-11-24 12:23:12.875 328 12461.05 18.50 55236.75 88888.00 2007-11-24 12:23:13.000 328 12461.02 18.45 55236.78 88888.00 2007-11-24 12:23:13.125 328 12460.90 18.43 55236.80 88888.00 2007-11-24 12:23:13.250 328 12460.77 18.35 55236.82 88888.00 2007-11-24 12:23:13.375 328 12460.77 18.30 55236.82 88888.00 2007-11-24 12:23:13.500 328 12460.67 18.23 55236.82 88888.00 2007-11-24 12:23:13.625 328 12460.65 18.18 55236.82 88888.00 2007-11-24 12:23:13.750 328 12460.70 18.10 55236.85 88888.00 2007-11-24 12:23:13.875 328 12460.75 18.02 55236.90 88888.00 2007-11-24 12:23:14.000 328 12460.70 17.98 55236.88 88888.00 2007-11-24 12:23:14.125 328 12460.65 17.93 55236.88 88888.00 2007-11-24 12:23:14.250 328 12460.62 17.85 55236.93 88888.00 2007-11-24 12:23:14.375 328 12460.60 17.82 55236.90 88888.00 2007-11-24 12:23:14.500 328 12460.58 17.80 55236.90 88888.00 2007-11-24 12:23:14.625 328 12460.58 17.75 55236.93 88888.00 2007-11-24 12:23:14.750 328 12460.48 17.70 55236.93 88888.00 2007-11-24 12:23:14.875 328 12460.27 17.68 55236.95 88888.00 2007-11-24 12:23:15.000 328 12460.17 17.68 55236.97 88888.00 2007-11-24 12:23:15.125 328 12460.12 17.68 55237.00 88888.00 2007-11-24 12:23:15.250 328 12460.05 17.65 55237.03 88888.00 2007-11-24 12:23:15.375 328 12460.02 17.68 55237.03 88888.00 2007-11-24 12:23:15.500 328 12460.05 17.65 55237.05 88888.00 2007-11-24 12:23:15.625 328 12460.00 17.65 55237.10 88888.00 2007-11-24 12:23:15.750 328 12459.90 17.65 55237.12 88888.00 2007-11-24 12:23:15.875 328 12459.80 17.65 55237.10 88888.00 2007-11-24 12:23:16.000 328 12459.73 17.68 55237.12 88888.00 2007-11-24 12:23:16.125 328 12459.67 17.68 55237.15 88888.00 2007-11-24 12:23:16.250 328 12459.70 17.70 55237.18 88888.00 2007-11-24 12:23:16.375 328 12459.62 17.75 55237.15 88888.00 2007-11-24 12:23:16.500 328 12459.55 17.73 55237.15 88888.00 2007-11-24 12:23:16.625 328 12459.45 17.75 55237.18 88888.00 2007-11-24 12:23:16.750 328 12459.35 17.75 55237.20 88888.00 2007-11-24 12:23:16.875 328 12459.38 17.77 55237.20 88888.00 2007-11-24 12:23:17.000 328 12459.40 17.80 55237.20 88888.00 2007-11-24 12:23:17.125 328 12459.40 17.80 55237.25 88888.00 2007-11-24 12:23:17.250 328 12459.33 17.82 55237.25 88888.00 2007-11-24 12:23:17.375 328 12459.27 17.88 55237.22 88888.00 2007-11-24 12:23:17.500 328 12459.27 17.90 55237.25 88888.00 2007-11-24 12:23:17.625 328 12459.27 17.95 55237.28 88888.00 2007-11-24 12:23:17.750 328 12459.30 17.98 55237.30 88888.00 2007-11-24 12:23:17.875 328 12459.33 18.02 55237.28 88888.00 2007-11-24 12:23:18.000 328 12459.40 18.02 55237.30 88888.00 2007-11-24 12:23:18.125 328 12459.38 18.05 55237.32 88888.00 2007-11-24 12:23:18.250 328 12459.33 18.05 55237.38 88888.00 2007-11-24 12:23:18.375 328 12459.35 18.12 55237.38 88888.00 2007-11-24 12:23:18.500 328 12459.45 18.12 55237.35 88888.00 2007-11-24 12:23:18.625 328 12459.45 18.15 55237.35 88888.00 2007-11-24 12:23:18.750 328 12459.48 18.18 55237.35 88888.00 2007-11-24 12:23:18.875 328 12459.48 18.20 55237.38 88888.00 2007-11-24 12:23:19.000 328 12459.52 18.23 55237.40 88888.00 2007-11-24 12:23:19.125 328 12459.55 18.25 55237.38 88888.00 2007-11-24 12:23:19.250 328 12459.60 18.27 55237.40 88888.00 2007-11-24 12:23:19.375 328 12459.67 18.32 55237.40 88888.00 2007-11-24 12:23:19.500 328 12459.67 18.35 55237.38 88888.00 2007-11-24 12:23:19.625 328 12459.70 18.32 55237.40 88888.00 2007-11-24 12:23:19.750 328 12459.65 18.38 55237.43 88888.00 2007-11-24 12:23:19.875 328 12459.70 18.40 55237.45 88888.00 2007-11-24 12:23:20.000 328 12459.75 18.38 55237.43 88888.00 2007-11-24 12:23:20.125 328 12459.80 18.40 55237.45 88888.00 2007-11-24 12:23:20.250 328 12459.83 18.43 55237.45 88888.00 2007-11-24 12:23:20.375 328 12459.85 18.43 55237.43 88888.00 2007-11-24 12:23:20.500 328 12459.90 18.43 55237.43 88888.00 2007-11-24 12:23:20.625 328 12459.92 18.43 55237.47 88888.00 2007-11-24 12:23:20.750 328 12459.92 18.45 55237.47 88888.00 2007-11-24 12:23:20.875 328 12459.98 18.45 55237.47 88888.00 2007-11-24 12:23:21.000 328 12460.05 18.48 55237.45 88888.00 2007-11-24 12:23:21.125 328 12460.12 18.48 55237.43 88888.00 2007-11-24 12:23:21.250 328 12460.10 18.50 55237.45 88888.00 2007-11-24 12:23:21.375 328 12460.15 18.52 55237.43 88888.00 2007-11-24 12:23:21.500 328 12460.23 18.55 55237.45 88888.00 2007-11-24 12:23:21.625 328 12460.27 18.57 55237.45 88888.00 2007-11-24 12:23:21.750 328 12460.33 18.60 55237.45 88888.00 2007-11-24 12:23:21.875 328 12460.38 18.60 55237.45 88888.00 2007-11-24 12:23:22.000 328 12460.40 18.65 55237.45 88888.00 2007-11-24 12:23:22.125 328 12460.48 18.68 55237.45 88888.00 2007-11-24 12:23:22.250 328 12460.52 18.73 55237.45 88888.00 2007-11-24 12:23:22.375 328 12460.60 18.77 55237.43 88888.00 2007-11-24 12:23:22.500 328 12460.65 18.77 55237.43 88888.00 2007-11-24 12:23:22.625 328 12460.67 18.82 55237.43 88888.00 2007-11-24 12:23:22.750 328 12460.73 18.85 55237.43 88888.00 2007-11-24 12:23:22.875 328 12460.75 18.88 55237.43 88888.00 2007-11-24 12:23:23.000 328 12460.77 18.88 55237.45 88888.00 2007-11-24 12:23:23.125 328 12460.77 18.90 55237.45 88888.00 2007-11-24 12:23:23.250 328 12460.75 18.93 55237.45 88888.00 2007-11-24 12:23:23.375 328 12460.75 19.00 55237.47 88888.00 2007-11-24 12:23:23.500 328 12460.77 19.02 55237.50 88888.00 2007-11-24 12:23:23.625 328 12460.80 19.02 55237.50 88888.00 2007-11-24 12:23:23.750 328 12460.83 19.07 55237.53 88888.00 2007-11-24 12:23:23.875 328 12460.83 19.07 55237.50 88888.00 2007-11-24 12:23:24.000 328 12460.80 19.10 55237.50 88888.00 2007-11-24 12:23:24.125 328 12460.80 19.10 55237.53 88888.00 2007-11-24 12:23:24.250 328 12460.83 19.10 55237.57 88888.00 2007-11-24 12:23:24.375 328 12460.83 19.15 55237.55 88888.00 2007-11-24 12:23:24.500 328 12460.85 19.20 55237.57 88888.00 2007-11-24 12:23:24.625 328 12460.88 19.20 55237.55 88888.00 2007-11-24 12:23:24.750 328 12460.92 19.23 55237.55 88888.00 2007-11-24 12:23:24.875 328 12460.90 19.25 55237.57 88888.00 2007-11-24 12:23:25.000 328 12460.90 19.25 55237.57 88888.00 2007-11-24 12:23:25.125 328 12460.95 19.25 55237.55 88888.00 2007-11-24 12:23:25.250 328 12461.00 19.30 55237.57 88888.00 2007-11-24 12:23:25.375 328 12461.00 19.30 55237.57 88888.00 2007-11-24 12:23:25.500 328 12461.00 19.30 55237.60 88888.00 2007-11-24 12:23:25.625 328 12461.05 19.38 55237.60 88888.00 2007-11-24 12:23:25.750 328 12461.10 19.40 55237.60 88888.00 2007-11-24 12:23:25.875 328 12461.10 19.40 55237.57 88888.00 2007-11-24 12:23:26.000 328 12461.20 19.45 55237.60 88888.00 2007-11-24 12:23:26.125 328 12461.23 19.45 55237.60 88888.00 2007-11-24 12:23:26.250 328 12461.23 19.48 55237.60 88888.00 2007-11-24 12:23:26.375 328 12461.30 19.52 55237.62 88888.00 2007-11-24 12:23:26.500 328 12461.38 19.57 55237.62 88888.00 2007-11-24 12:23:26.625 328 12461.40 19.62 55237.62 88888.00 2007-11-24 12:23:26.750 328 12461.40 19.62 55237.65 88888.00 2007-11-24 12:23:26.875 328 12461.42 19.62 55237.65 88888.00 2007-11-24 12:23:27.000 328 12461.42 19.68 55237.68 88888.00 2007-11-24 12:23:27.125 328 12461.48 19.73 55237.68 88888.00 2007-11-24 12:23:27.250 328 12461.50 19.75 55237.65 88888.00 2007-11-24 12:23:27.375 328 12461.55 19.80 55237.62 88888.00 2007-11-24 12:23:27.500 328 12461.55 19.85 55237.65 88888.00 2007-11-24 12:23:27.625 328 12461.60 19.90 55237.65 88888.00 2007-11-24 12:23:27.750 328 12461.62 19.98 55237.68 88888.00 2007-11-24 12:23:27.875 328 12461.60 19.98 55237.65 88888.00 2007-11-24 12:23:28.000 328 12461.55 19.98 55237.65 88888.00 2007-11-24 12:23:28.125 328 12461.58 20.00 55237.72 88888.00 2007-11-24 12:23:28.250 328 12461.62 20.02 55237.72 88888.00 2007-11-24 12:23:28.375 328 12461.62 20.07 55237.70 88888.00 2007-11-24 12:23:28.500 328 12461.65 20.10 55237.72 88888.00 2007-11-24 12:23:28.625 328 12461.73 20.12 55237.72 88888.00 2007-11-24 12:23:28.750 328 12461.70 20.12 55237.78 88888.00 2007-11-24 12:23:28.875 328 12461.65 20.15 55237.75 88888.00 2007-11-24 12:23:29.000 328 12461.62 20.12 55237.72 88888.00 2007-11-24 12:23:29.125 328 12461.62 20.12 55237.75 88888.00 2007-11-24 12:23:29.250 328 12461.62 20.12 55237.78 88888.00 2007-11-24 12:23:29.375 328 12461.67 20.12 55237.78 88888.00 2007-11-24 12:23:29.500 328 12461.67 20.15 55237.82 88888.00 2007-11-24 12:23:29.625 328 12461.65 20.12 55237.82 88888.00 2007-11-24 12:23:29.750 328 12461.65 20.12 55237.80 88888.00 2007-11-24 12:23:29.875 328 12461.60 20.07 55237.80 88888.00 2007-11-24 12:23:30.000 328 12461.58 20.05 55237.80 88888.00 2007-11-24 12:23:30.125 328 12461.58 20.05 55237.80 88888.00 2007-11-24 12:23:30.250 328 12461.50 20.02 55237.80 88888.00 2007-11-24 12:23:30.375 328 12461.52 20.00 55237.85 88888.00 2007-11-24 12:23:30.500 328 12461.48 19.98 55237.85 88888.00 2007-11-24 12:23:30.625 328 12461.38 19.93 55237.88 88888.00 2007-11-24 12:23:30.750 328 12461.33 19.90 55237.90 88888.00 2007-11-24 12:23:30.875 328 12461.35 19.90 55237.90 88888.00 2007-11-24 12:23:31.000 328 12461.35 19.85 55237.93 88888.00 2007-11-24 12:23:31.125 328 12461.30 19.80 55237.93 88888.00 2007-11-24 12:23:31.250 328 12461.25 19.75 55237.97 88888.00 2007-11-24 12:23:31.375 328 12461.25 19.77 55238.00 88888.00 2007-11-24 12:23:31.500 328 12461.23 19.70 55238.03 88888.00 2007-11-24 12:23:31.625 328 12461.23 19.68 55238.03 88888.00 2007-11-24 12:23:31.750 328 12461.25 19.65 55238.03 88888.00 2007-11-24 12:23:31.875 328 12461.25 19.62 55238.00 88888.00 2007-11-24 12:23:32.000 328 12461.20 19.57 55238.03 88888.00 2007-11-24 12:23:32.125 328 12461.23 19.55 55238.07 88888.00 2007-11-24 12:23:32.250 328 12461.17 19.50 55238.10 88888.00 2007-11-24 12:23:32.375 328 12461.20 19.48 55238.12 88888.00 2007-11-24 12:23:32.500 328 12461.23 19.50 55238.15 88888.00 2007-11-24 12:23:32.625 328 12461.12 19.43 55238.10 88888.00 2007-11-24 12:23:32.750 328 12461.08 19.40 55238.10 88888.00 2007-11-24 12:23:32.875 328 12461.08 19.38 55238.10 88888.00 2007-11-24 12:23:33.000 328 12461.17 19.35 55238.15 88888.00 2007-11-24 12:23:33.125 328 12461.17 19.32 55238.15 88888.00 2007-11-24 12:23:33.250 328 12461.12 19.27 55238.15 88888.00 2007-11-24 12:23:33.375 328 12461.15 19.27 55238.15 88888.00 2007-11-24 12:23:33.500 328 12461.17 19.27 55238.18 88888.00 2007-11-24 12:23:33.625 328 12461.15 19.25 55238.15 88888.00 2007-11-24 12:23:33.750 328 12461.08 19.27 55238.20 88888.00 2007-11-24 12:23:33.875 328 12461.10 19.25 55238.20 88888.00 2007-11-24 12:23:34.000 328 12461.15 19.20 55238.22 88888.00 2007-11-24 12:23:34.125 328 12461.17 19.23 55238.25 88888.00 2007-11-24 12:23:34.250 328 12461.23 19.20 55238.28 88888.00 2007-11-24 12:23:34.375 328 12461.25 19.23 55238.22 88888.00 2007-11-24 12:23:34.500 328 12461.17 19.20 55238.20 88888.00 2007-11-24 12:23:34.625 328 12461.15 19.20 55238.22 88888.00 2007-11-24 12:23:34.750 328 12461.12 19.20 55238.25 88888.00 2007-11-24 12:23:34.875 328 12461.15 19.18 55238.30 88888.00 2007-11-24 12:23:35.000 328 12461.15 19.20 55238.30 88888.00 2007-11-24 12:23:35.125 328 12461.20 19.18 55238.30 88888.00 2007-11-24 12:23:35.250 328 12461.25 19.18 55238.35 88888.00 2007-11-24 12:23:35.375 328 12461.27 19.18 55238.32 88888.00 2007-11-24 12:23:35.500 328 12461.33 19.18 55238.32 88888.00 2007-11-24 12:23:35.625 328 12461.40 19.18 55238.30 88888.00 2007-11-24 12:23:35.750 328 12461.40 19.18 55238.30 88888.00 2007-11-24 12:23:35.875 328 12461.33 19.20 55238.32 88888.00 2007-11-24 12:23:36.000 328 12461.30 19.18 55238.32 88888.00 2007-11-24 12:23:36.125 328 12461.27 19.18 55238.32 88888.00 2007-11-24 12:23:36.250 328 12461.23 19.15 55238.32 88888.00 2007-11-24 12:23:36.375 328 12461.25 19.18 55238.35 88888.00 2007-11-24 12:23:36.500 328 12461.27 19.18 55238.32 88888.00 2007-11-24 12:23:36.625 328 12461.27 19.18 55238.35 88888.00 2007-11-24 12:23:36.750 328 12461.30 19.18 55238.38 88888.00 2007-11-24 12:23:36.875 328 12461.30 19.20 55238.35 88888.00 2007-11-24 12:23:37.000 328 12461.27 19.20 55238.35 88888.00 2007-11-24 12:23:37.125 328 12461.30 19.18 55238.38 88888.00 2007-11-24 12:23:37.250 328 12461.35 19.18 55238.38 88888.00 2007-11-24 12:23:37.375 328 12461.40 19.20 55238.35 88888.00 2007-11-24 12:23:37.500 328 12461.40 19.20 55238.35 88888.00 2007-11-24 12:23:37.625 328 12461.35 19.20 55238.35 88888.00 2007-11-24 12:23:37.750 328 12461.33 19.23 55238.35 88888.00 2007-11-24 12:23:37.875 328 12461.38 19.23 55238.35 88888.00 2007-11-24 12:23:38.000 328 12461.38 19.23 55238.32 88888.00 2007-11-24 12:23:38.125 328 12461.38 19.20 55238.38 88888.00 2007-11-24 12:23:38.250 328 12461.40 19.23 55238.40 88888.00 2007-11-24 12:23:38.375 328 12461.40 19.25 55238.43 88888.00 2007-11-24 12:23:38.500 328 12461.40 19.27 55238.40 88888.00 2007-11-24 12:23:38.625 328 12461.45 19.30 55238.40 88888.00 2007-11-24 12:23:38.750 328 12461.48 19.30 55238.38 88888.00 2007-11-24 12:23:38.875 328 12461.42 19.32 55238.38 88888.00 2007-11-24 12:23:39.000 328 12461.38 19.32 55238.38 88888.00 2007-11-24 12:23:39.125 328 12461.45 19.38 55238.40 88888.00 2007-11-24 12:23:39.250 328 12461.45 19.38 55238.43 88888.00 2007-11-24 12:23:39.375 328 12461.48 19.38 55238.40 88888.00 2007-11-24 12:23:39.500 328 12461.42 19.35 55238.40 88888.00 2007-11-24 12:23:39.625 328 12461.40 19.30 55238.40 88888.00 2007-11-24 12:23:39.750 328 12461.42 19.30 55238.40 88888.00 2007-11-24 12:23:39.875 328 12461.40 19.27 55238.40 88888.00 2007-11-24 12:23:40.000 328 12461.38 19.27 55238.40 88888.00 2007-11-24 12:23:40.125 328 12461.38 19.27 55238.43 88888.00 2007-11-24 12:23:40.250 328 12461.27 19.25 55238.45 88888.00 2007-11-24 12:23:40.375 328 12461.25 19.23 55238.43 88888.00 2007-11-24 12:23:40.500 328 12461.25 19.23 55238.45 88888.00 2007-11-24 12:23:40.625 328 12461.25 19.18 55238.47 88888.00 2007-11-24 12:23:40.750 328 12461.23 19.18 55238.45 88888.00 2007-11-24 12:23:40.875 328 12461.17 19.12 55238.45 88888.00 2007-11-24 12:23:41.000 328 12461.15 19.12 55238.47 88888.00 2007-11-24 12:23:41.125 328 12461.25 19.10 55238.47 88888.00 2007-11-24 12:23:41.250 328 12461.25 19.05 55238.45 88888.00 2007-11-24 12:23:41.375 328 12461.17 19.02 55238.45 88888.00 2007-11-24 12:23:41.500 328 12461.20 19.02 55238.47 88888.00 2007-11-24 12:23:41.625 328 12461.27 19.00 55238.47 88888.00 2007-11-24 12:23:41.750 328 12461.25 18.95 55238.50 88888.00 2007-11-24 12:23:41.875 328 12461.20 18.93 55238.50 88888.00 2007-11-24 12:23:42.000 328 12461.12 18.88 55238.53 88888.00 2007-11-24 12:23:42.125 328 12461.08 18.90 55238.55 88888.00 2007-11-24 12:23:42.250 328 12461.05 18.88 55238.55 88888.00 2007-11-24 12:23:42.375 328 12461.10 18.88 55238.55 88888.00 2007-11-24 12:23:42.500 328 12461.08 18.85 55238.55 88888.00 2007-11-24 12:23:42.625 328 12461.10 18.88 55238.55 88888.00 2007-11-24 12:23:42.750 328 12461.17 18.85 55238.57 88888.00 2007-11-24 12:23:42.875 328 12461.17 18.82 55238.57 88888.00 2007-11-24 12:23:43.000 328 12461.20 18.82 55238.55 88888.00 2007-11-24 12:23:43.125 328 12461.20 18.77 55238.55 88888.00 2007-11-24 12:23:43.250 328 12461.23 18.80 55238.55 88888.00 2007-11-24 12:23:43.375 328 12461.27 18.85 55238.57 88888.00 2007-11-24 12:23:43.500 328 12461.23 18.85 55238.57 88888.00 2007-11-24 12:23:43.625 328 12461.20 18.88 55238.55 88888.00 2007-11-24 12:23:43.750 328 12461.20 18.88 55238.57 88888.00 2007-11-24 12:23:43.875 328 12461.23 18.88 55238.57 88888.00 2007-11-24 12:23:44.000 328 12461.23 18.93 55238.60 88888.00 2007-11-24 12:23:44.125 328 12461.15 18.95 55238.57 88888.00 2007-11-24 12:23:44.250 328 12461.12 18.90 55238.57 88888.00 2007-11-24 12:23:44.375 328 12461.12 18.95 55238.62 88888.00 2007-11-24 12:23:44.500 328 12461.05 19.00 55238.65 88888.00 2007-11-24 12:23:44.625 328 12461.02 19.02 55238.68 88888.00 2007-11-24 12:23:44.750 328 12460.98 19.07 55238.68 88888.00 2007-11-24 12:23:44.875 328 12460.92 19.07 55238.68 88888.00 2007-11-24 12:23:45.000 328 12460.90 19.10 55238.68 88888.00 2007-11-24 12:23:45.125 328 12460.80 19.10 55238.68 88888.00 2007-11-24 12:23:45.250 328 12460.75 19.07 55238.65 88888.00 2007-11-24 12:23:45.375 328 12460.67 19.10 55238.68 88888.00 2007-11-24 12:23:45.500 328 12460.55 19.12 55238.70 88888.00 2007-11-24 12:23:45.625 328 12460.50 19.15 55238.75 88888.00 2007-11-24 12:23:45.750 328 12460.42 19.15 55238.78 88888.00 2007-11-24 12:23:45.875 328 12460.38 19.12 55238.80 88888.00 2007-11-24 12:23:46.000 328 12460.42 19.12 55238.82 88888.00 2007-11-24 12:23:46.125 328 12460.38 19.10 55238.82 88888.00 2007-11-24 12:23:46.250 328 12460.27 19.07 55238.85 88888.00 2007-11-24 12:23:46.375 328 12460.23 19.07 55238.85 88888.00 2007-11-24 12:23:46.500 328 12460.15 19.07 55238.85 88888.00 2007-11-24 12:23:46.625 328 12460.08 19.07 55238.88 88888.00 2007-11-24 12:23:46.750 328 12460.08 19.07 55238.90 88888.00 2007-11-24 12:23:46.875 328 12460.10 19.07 55238.93 88888.00 2007-11-24 12:23:47.000 328 12460.15 19.02 55238.95 88888.00 2007-11-24 12:23:47.125 328 12460.12 19.00 55238.95 88888.00 2007-11-24 12:23:47.250 328 12460.12 19.00 55238.97 88888.00 2007-11-24 12:23:47.375 328 12460.15 18.98 55238.97 88888.00 2007-11-24 12:23:47.500 328 12460.08 18.95 55239.00 88888.00 2007-11-24 12:23:47.625 328 12460.12 18.98 55239.03 88888.00 2007-11-24 12:23:47.750 328 12460.17 18.95 55239.05 88888.00 2007-11-24 12:23:47.875 328 12460.20 18.93 55239.05 88888.00 2007-11-24 12:23:48.000 328 12460.27 18.93 55239.07 88888.00 2007-11-24 12:23:48.125 328 12460.35 18.90 55239.05 88888.00 2007-11-24 12:23:48.250 328 12460.27 18.85 55239.10 88888.00 2007-11-24 12:23:48.375 328 12460.25 18.88 55239.10 88888.00 2007-11-24 12:23:48.500 328 12460.25 18.82 55239.12 88888.00 2007-11-24 12:23:48.625 328 12460.20 18.80 55239.12 88888.00 2007-11-24 12:23:48.750 328 12460.23 18.77 55239.10 88888.00 2007-11-24 12:23:48.875 328 12460.25 18.77 55239.15 88888.00 2007-11-24 12:23:49.000 328 12460.33 18.73 55239.15 88888.00 2007-11-24 12:23:49.125 328 12460.35 18.73 55239.12 88888.00 2007-11-24 12:23:49.250 328 12460.35 18.70 55239.15 88888.00 2007-11-24 12:23:49.375 328 12460.42 18.73 55239.18 88888.00 2007-11-24 12:23:49.500 328 12460.42 18.75 55239.20 88888.00 2007-11-24 12:23:49.625 328 12460.55 18.73 55239.18 88888.00 2007-11-24 12:23:49.750 328 12460.65 18.70 55239.15 88888.00 2007-11-24 12:23:49.875 328 12460.67 18.68 55239.15 88888.00 2007-11-24 12:23:50.000 328 12460.70 18.70 55239.15 88888.00 2007-11-24 12:23:50.125 328 12460.75 18.73 55239.15 88888.00 2007-11-24 12:23:50.250 328 12460.83 18.75 55239.18 88888.00 2007-11-24 12:23:50.375 328 12460.90 18.77 55239.18 88888.00 2007-11-24 12:23:50.500 328 12460.95 18.77 55239.15 88888.00 2007-11-24 12:23:50.625 328 12461.02 18.82 55239.15 88888.00 2007-11-24 12:23:50.750 328 12461.05 18.85 55239.15 88888.00 2007-11-24 12:23:50.875 328 12461.05 18.82 55239.12 88888.00 2007-11-24 12:23:51.000 328 12461.12 18.88 55239.10 88888.00 2007-11-24 12:23:51.125 328 12461.17 18.93 55239.15 88888.00 2007-11-24 12:23:51.250 328 12461.20 18.98 55239.18 88888.00 2007-11-24 12:23:51.375 328 12461.27 19.00 55239.15 88888.00 2007-11-24 12:23:51.500 328 12461.38 19.02 55239.15 88888.00 2007-11-24 12:23:51.625 328 12461.40 19.00 55239.15 88888.00 2007-11-24 12:23:51.750 328 12461.45 19.00 55239.15 88888.00 2007-11-24 12:23:51.875 328 12461.45 19.05 55239.18 88888.00 2007-11-24 12:23:52.000 328 12461.45 19.05 55239.18 88888.00 2007-11-24 12:23:52.125 328 12461.42 19.10 55239.15 88888.00 2007-11-24 12:23:52.250 328 12461.48 19.07 55239.15 88888.00 2007-11-24 12:23:52.375 328 12461.52 19.07 55239.15 88888.00 2007-11-24 12:23:52.500 328 12461.50 19.07 55239.15 88888.00 2007-11-24 12:23:52.625 328 12461.58 19.12 55239.18 88888.00 2007-11-24 12:23:52.750 328 12461.58 19.12 55239.18 88888.00 2007-11-24 12:23:52.875 328 12461.50 19.10 55239.15 88888.00 2007-11-24 12:23:53.000 328 12461.48 19.10 55239.18 88888.00 2007-11-24 12:23:53.125 328 12461.50 19.10 55239.18 88888.00 2007-11-24 12:23:53.250 328 12461.52 19.12 55239.20 88888.00 2007-11-24 12:23:53.375 328 12461.50 19.12 55239.22 88888.00 2007-11-24 12:23:53.500 328 12461.50 19.07 55239.22 88888.00 2007-11-24 12:23:53.625 328 12461.55 19.05 55239.20 88888.00 2007-11-24 12:23:53.750 328 12461.52 19.05 55239.20 88888.00 2007-11-24 12:23:53.875 328 12461.48 19.02 55239.20 88888.00 2007-11-24 12:23:54.000 328 12461.42 19.00 55239.20 88888.00 2007-11-24 12:23:54.125 328 12461.45 19.02 55239.25 88888.00 2007-11-24 12:23:54.250 328 12461.58 19.02 55239.22 88888.00 2007-11-24 12:23:54.375 328 12461.67 19.02 55239.22 88888.00 2007-11-24 12:23:54.500 328 12461.62 19.00 55239.22 88888.00 2007-11-24 12:23:54.625 328 12461.67 19.07 55239.25 88888.00 2007-11-24 12:23:54.750 328 12461.73 19.10 55239.25 88888.00 2007-11-24 12:23:54.875 328 12461.77 19.10 55239.25 88888.00 2007-11-24 12:23:55.000 328 12461.80 19.12 55239.20 88888.00 2007-11-24 12:23:55.125 328 12461.88 19.15 55239.22 88888.00 2007-11-24 12:23:55.250 328 12461.90 19.18 55239.25 88888.00 2007-11-24 12:23:55.375 328 12461.98 19.25 55239.25 88888.00 2007-11-24 12:23:55.500 328 12462.00 19.27 55239.25 88888.00 2007-11-24 12:23:55.625 328 12461.98 19.30 55239.22 88888.00 2007-11-24 12:23:55.750 328 12462.00 19.35 55239.25 88888.00 2007-11-24 12:23:55.875 328 12461.98 19.38 55239.22 88888.00 2007-11-24 12:23:56.000 328 12461.98 19.40 55239.22 88888.00 2007-11-24 12:23:56.125 328 12462.02 19.40 55239.25 88888.00 2007-11-24 12:23:56.250 328 12462.08 19.50 55239.25 88888.00 2007-11-24 12:23:56.375 328 12462.17 19.55 55239.25 88888.00 2007-11-24 12:23:56.500 328 12462.23 19.60 55239.22 88888.00 2007-11-24 12:23:56.625 328 12462.27 19.62 55239.25 88888.00 2007-11-24 12:23:56.750 328 12462.30 19.65 55239.22 88888.00 2007-11-24 12:23:56.875 328 12462.25 19.68 55239.25 88888.00 2007-11-24 12:23:57.000 328 12462.25 19.70 55239.25 88888.00 2007-11-24 12:23:57.125 328 12462.33 19.77 55239.25 88888.00 2007-11-24 12:23:57.250 328 12462.30 19.80 55239.30 88888.00 2007-11-24 12:23:57.375 328 12462.30 19.82 55239.28 88888.00 2007-11-24 12:23:57.500 328 12462.25 19.82 55239.30 88888.00 2007-11-24 12:23:57.625 328 12462.20 19.88 55239.30 88888.00 2007-11-24 12:23:57.750 328 12462.17 19.90 55239.32 88888.00 2007-11-24 12:23:57.875 328 12462.08 19.90 55239.32 88888.00 2007-11-24 12:23:58.000 328 12462.05 19.90 55239.32 88888.00 2007-11-24 12:23:58.125 328 12461.98 19.90 55239.35 88888.00 2007-11-24 12:23:58.250 328 12461.98 19.95 55239.38 88888.00 2007-11-24 12:23:58.375 328 12461.92 19.95 55239.40 88888.00 2007-11-24 12:23:58.500 328 12461.83 19.98 55239.40 88888.00 2007-11-24 12:23:58.625 328 12461.77 19.98 55239.43 88888.00 2007-11-24 12:23:58.750 328 12461.83 20.00 55239.43 88888.00 2007-11-24 12:23:58.875 328 12461.80 20.00 55239.43 88888.00 2007-11-24 12:23:59.000 328 12461.73 20.00 55239.40 88888.00 2007-11-24 12:23:59.125 328 12461.70 20.05 55239.43 88888.00 2007-11-24 12:23:59.250 328 12461.67 20.02 55239.47 88888.00 2007-11-24 12:23:59.375 328 12461.60 20.02 55239.47 88888.00 2007-11-24 12:23:59.500 328 12461.55 20.02 55239.47 88888.00 2007-11-24 12:23:59.625 328 12461.55 20.05 55239.50 88888.00 2007-11-24 12:23:59.750 328 12461.50 20.07 55239.55 88888.00 2007-11-24 12:23:59.875 328 12461.38 20.07 55239.55 88888.00 2007-11-24 12:24:00.000 328 12461.30 20.05 55239.57 88888.00 2007-11-24 12:24:00.125 328 12461.27 20.05 55239.60 88888.00 2007-11-24 12:24:00.250 328 12461.23 20.07 55239.62 88888.00 2007-11-24 12:24:00.375 328 12461.23 20.07 55239.62 88888.00 2007-11-24 12:24:00.500 328 12461.17 20.07 55239.62 88888.00 2007-11-24 12:24:00.625 328 12461.12 20.07 55239.62 88888.00 2007-11-24 12:24:00.750 328 12461.05 20.07 55239.62 88888.00 2007-11-24 12:24:00.875 328 12460.98 20.07 55239.65 88888.00 2007-11-24 12:24:01.000 328 12461.02 20.05 55239.65 88888.00 2007-11-24 12:24:01.125 328 12460.98 20.05 55239.62 88888.00 2007-11-24 12:24:01.250 328 12460.85 20.02 55239.62 88888.00 2007-11-24 12:24:01.375 328 12460.85 20.05 55239.62 88888.00 2007-11-24 12:24:01.500 328 12460.83 20.07 55239.65 88888.00 2007-11-24 12:24:01.625 328 12460.83 20.10 55239.65 88888.00 2007-11-24 12:24:01.750 328 12460.77 20.07 55239.65 88888.00 2007-11-24 12:24:01.875 328 12460.83 20.10 55239.68 88888.00 2007-11-24 12:24:02.000 328 12460.83 20.12 55239.68 88888.00 2007-11-24 12:24:02.125 328 12460.85 20.12 55239.70 88888.00 2007-11-24 12:24:02.250 328 12460.83 20.12 55239.70 88888.00 2007-11-24 12:24:02.375 328 12460.83 20.15 55239.70 88888.00 2007-11-24 12:24:02.500 328 12460.85 20.18 55239.68 88888.00 2007-11-24 12:24:02.625 328 12460.85 20.18 55239.68 88888.00 2007-11-24 12:24:02.750 328 12460.85 20.15 55239.68 88888.00 2007-11-24 12:24:02.875 328 12460.88 20.15 55239.68 88888.00 2007-11-24 12:24:03.000 328 12460.95 20.20 55239.68 88888.00 2007-11-24 12:24:03.125 328 12461.02 20.23 55239.70 88888.00 2007-11-24 12:24:03.250 328 12460.98 20.23 55239.68 88888.00 2007-11-24 12:24:03.375 328 12461.00 20.25 55239.65 88888.00 2007-11-24 12:24:03.500 328 12461.05 20.25 55239.68 88888.00 2007-11-24 12:24:03.625 328 12461.12 20.30 55239.65 88888.00 2007-11-24 12:24:03.750 328 12461.15 20.30 55239.68 88888.00 2007-11-24 12:24:03.875 328 12461.20 20.30 55239.68 88888.00 2007-11-24 12:24:04.000 328 12461.17 20.30 55239.65 88888.00 2007-11-24 12:24:04.125 328 12461.15 20.30 55239.65 88888.00 2007-11-24 12:24:04.250 328 12461.17 20.30 55239.68 88888.00 2007-11-24 12:24:04.375 328 12461.25 20.35 55239.68 88888.00 2007-11-24 12:24:04.500 328 12461.30 20.35 55239.68 88888.00 2007-11-24 12:24:04.625 328 12461.30 20.32 55239.65 88888.00 2007-11-24 12:24:04.750 328 12461.30 20.35 55239.65 88888.00 2007-11-24 12:24:04.875 328 12461.38 20.38 55239.68 88888.00 2007-11-24 12:24:05.000 328 12461.40 20.38 55239.68 88888.00 2007-11-24 12:24:05.125 328 12461.50 20.45 55239.68 88888.00 2007-11-24 12:24:05.250 328 12461.58 20.45 55239.70 88888.00 2007-11-24 12:24:05.375 328 12461.67 20.48 55239.68 88888.00 2007-11-24 12:24:05.500 328 12461.62 20.48 55239.68 88888.00 2007-11-24 12:24:05.625 328 12461.62 20.48 55239.65 88888.00 2007-11-24 12:24:05.750 328 12461.73 20.50 55239.68 88888.00 2007-11-24 12:24:05.875 328 12461.75 20.57 55239.68 88888.00 2007-11-24 12:24:06.000 328 12461.80 20.57 55239.65 88888.00 2007-11-24 12:24:06.125 328 12461.88 20.60 55239.65 88888.00 2007-11-24 12:24:06.250 328 12461.92 20.62 55239.65 88888.00 2007-11-24 12:24:06.375 328 12461.98 20.68 55239.65 88888.00 2007-11-24 12:24:06.500 328 12462.02 20.68 55239.62 88888.00 2007-11-24 12:24:06.625 328 12461.98 20.70 55239.62 88888.00 2007-11-24 12:24:06.750 328 12462.02 20.73 55239.62 88888.00 2007-11-24 12:24:06.875 328 12462.08 20.77 55239.65 88888.00 2007-11-24 12:24:07.000 328 12462.02 20.77 55239.68 88888.00 2007-11-24 12:24:07.125 328 12462.05 20.77 55239.65 88888.00 2007-11-24 12:24:07.250 328 12462.00 20.80 55239.68 88888.00 2007-11-24 12:24:07.375 328 12461.92 20.82 55239.70 88888.00 2007-11-24 12:24:07.500 328 12461.90 20.80 55239.70 88888.00 2007-11-24 12:24:07.625 328 12461.95 20.80 55239.70 88888.00 2007-11-24 12:24:07.750 328 12462.02 20.77 55239.75 88888.00 2007-11-24 12:24:07.875 328 12461.90 20.77 55239.75 88888.00 2007-11-24 12:24:08.000 328 12461.77 20.75 55239.78 88888.00 2007-11-24 12:24:08.125 328 12461.73 20.75 55239.80 88888.00 2007-11-24 12:24:08.250 328 12461.70 20.70 55239.80 88888.00 2007-11-24 12:24:08.375 328 12461.67 20.70 55239.82 88888.00 2007-11-24 12:24:08.500 328 12461.62 20.65 55239.82 88888.00 2007-11-24 12:24:08.625 328 12461.60 20.57 55239.85 88888.00 2007-11-24 12:24:08.750 328 12461.62 20.55 55239.85 88888.00 2007-11-24 12:24:08.875 328 12461.65 20.55 55239.88 88888.00 2007-11-24 12:24:09.000 328 12461.62 20.52 55239.90 88888.00 2007-11-24 12:24:09.125 328 12461.55 20.52 55239.93 88888.00 2007-11-24 12:24:09.250 328 12461.50 20.48 55239.93 88888.00 2007-11-24 12:24:09.375 328 12461.55 20.48 55239.95 88888.00 2007-11-24 12:24:09.500 328 12461.60 20.52 55239.97 88888.00 2007-11-24 12:24:09.625 328 12461.58 20.52 55240.00 88888.00 2007-11-24 12:24:09.750 328 12461.58 20.55 55240.00 88888.00 2007-11-24 12:24:09.875 328 12461.55 20.52 55240.00 88888.00 2007-11-24 12:24:10.000 328 12461.55 20.55 55240.03 88888.00 2007-11-24 12:24:10.125 328 12461.50 20.60 55240.05 88888.00 2007-11-24 12:24:10.250 328 12461.52 20.65 55240.07 88888.00 2007-11-24 12:24:10.375 328 12461.55 20.70 55240.10 88888.00 2007-11-24 12:24:10.500 328 12461.52 20.75 55240.10 88888.00 2007-11-24 12:24:10.625 328 12461.48 20.77 55240.15 88888.00 2007-11-24 12:24:10.750 328 12461.45 20.80 55240.15 88888.00 2007-11-24 12:24:10.875 328 12461.38 20.82 55240.12 88888.00 2007-11-24 12:24:11.000 328 12461.38 20.88 55240.15 88888.00 2007-11-24 12:24:11.125 328 12461.38 20.93 55240.20 88888.00 2007-11-24 12:24:11.250 328 12461.33 20.95 55240.20 88888.00 2007-11-24 12:24:11.375 328 12461.27 21.00 55240.20 88888.00 2007-11-24 12:24:11.500 328 12461.25 21.00 55240.20 88888.00 2007-11-24 12:24:11.625 328 12461.25 21.05 55240.22 88888.00 2007-11-24 12:24:11.750 328 12461.30 21.10 55240.22 88888.00 2007-11-24 12:24:11.875 328 12461.33 21.18 55240.25 88888.00 2007-11-24 12:24:12.000 328 12461.30 21.23 55240.28 88888.00 2007-11-24 12:24:12.125 328 12461.25 21.23 55240.28 88888.00 2007-11-24 12:24:12.250 328 12461.20 21.23 55240.28 88888.00 2007-11-24 12:24:12.375 328 12461.20 21.25 55240.28 88888.00 2007-11-24 12:24:12.500 328 12461.20 21.27 55240.30 88888.00 2007-11-24 12:24:12.625 328 12461.20 21.32 55240.32 88888.00 2007-11-24 12:24:12.750 328 12461.17 21.32 55240.32 88888.00 2007-11-24 12:24:12.875 328 12461.20 21.32 55240.35 88888.00 2007-11-24 12:24:13.000 328 12461.20 21.35 55240.38 88888.00 2007-11-24 12:24:13.125 328 12461.17 21.32 55240.38 88888.00 2007-11-24 12:24:13.250 328 12461.08 21.32 55240.38 88888.00 2007-11-24 12:24:13.375 328 12461.08 21.30 55240.35 88888.00 2007-11-24 12:24:13.500 328 12461.15 21.30 55240.35 88888.00 2007-11-24 12:24:13.625 328 12461.23 21.35 55240.40 88888.00 2007-11-24 12:24:13.750 328 12461.20 21.38 55240.43 88888.00 2007-11-24 12:24:13.875 328 12461.23 21.38 55240.43 88888.00 2007-11-24 12:24:14.000 328 12461.23 21.38 55240.40 88888.00 2007-11-24 12:24:14.125 328 12461.23 21.40 55240.43 88888.00 2007-11-24 12:24:14.250 328 12461.15 21.40 55240.47 88888.00 2007-11-24 12:24:14.375 328 12461.10 21.40 55240.47 88888.00 2007-11-24 12:24:14.500 328 12461.12 21.38 55240.47 88888.00 2007-11-24 12:24:14.625 328 12461.20 21.35 55240.47 88888.00 2007-11-24 12:24:14.750 328 12461.20 21.38 55240.50 88888.00 2007-11-24 12:24:14.875 328 12461.20 21.40 55240.55 88888.00 2007-11-24 12:24:15.000 328 12461.17 21.40 55240.53 88888.00 2007-11-24 12:24:15.125 328 12461.17 21.38 55240.55 88888.00 2007-11-24 12:24:15.250 328 12461.10 21.38 55240.55 88888.00 2007-11-24 12:24:15.375 328 12461.12 21.40 55240.55 88888.00 2007-11-24 12:24:15.500 328 12461.17 21.43 55240.55 88888.00 2007-11-24 12:24:15.625 328 12461.20 21.43 55240.57 88888.00 2007-11-24 12:24:15.750 328 12461.25 21.40 55240.57 88888.00 2007-11-24 12:24:15.875 328 12461.20 21.38 55240.57 88888.00 2007-11-24 12:24:16.000 328 12461.12 21.35 55240.57 88888.00 2007-11-24 12:24:16.125 328 12461.05 21.35 55240.60 88888.00 2007-11-24 12:24:16.250 328 12461.08 21.35 55240.62 88888.00 2007-11-24 12:24:16.375 328 12461.17 21.32 55240.62 88888.00 2007-11-24 12:24:16.500 328 12461.17 21.27 55240.65 88888.00 2007-11-24 12:24:16.625 328 12461.08 21.23 55240.68 88888.00 2007-11-24 12:24:16.750 328 12461.10 21.25 55240.68 88888.00 2007-11-24 12:24:16.875 328 12461.12 21.25 55240.70 88888.00 2007-11-24 12:24:17.000 328 12461.10 21.23 55240.68 88888.00 2007-11-24 12:24:17.125 328 12461.02 21.18 55240.68 88888.00 2007-11-24 12:24:17.250 328 12461.02 21.20 55240.70 88888.00 2007-11-24 12:24:17.375 328 12461.10 21.18 55240.72 88888.00 2007-11-24 12:24:17.500 328 12461.15 21.15 55240.72 88888.00 2007-11-24 12:24:17.625 328 12461.17 21.10 55240.72 88888.00 2007-11-24 12:24:17.750 328 12461.17 21.07 55240.70 88888.00 2007-11-24 12:24:17.875 328 12461.17 21.05 55240.70 88888.00 2007-11-24 12:24:18.000 328 12461.20 21.07 55240.70 88888.00 2007-11-24 12:24:18.125 328 12461.23 21.05 55240.70 88888.00 2007-11-24 12:24:18.250 328 12461.23 21.02 55240.70 88888.00 2007-11-24 12:24:18.375 328 12461.23 21.00 55240.70 88888.00 2007-11-24 12:24:18.500 328 12461.17 20.98 55240.68 88888.00 2007-11-24 12:24:18.625 328 12461.15 20.95 55240.68 88888.00 2007-11-24 12:24:18.750 328 12461.25 21.00 55240.70 88888.00 2007-11-24 12:24:18.875 328 12461.35 21.00 55240.72 88888.00 2007-11-24 12:24:19.000 328 12461.33 20.95 55240.70 88888.00 2007-11-24 12:24:19.125 328 12461.33 20.95 55240.70 88888.00 2007-11-24 12:24:19.250 328 12461.33 20.95 55240.70 88888.00 2007-11-24 12:24:19.375 328 12461.38 20.98 55240.70 88888.00 2007-11-24 12:24:19.500 328 12461.45 20.95 55240.70 88888.00 2007-11-24 12:24:19.625 328 12461.50 20.95 55240.68 88888.00 2007-11-24 12:24:19.750 328 12461.50 20.93 55240.68 88888.00 2007-11-24 12:24:19.875 328 12461.50 20.95 55240.70 88888.00 2007-11-24 12:24:20.000 328 12461.45 20.98 55240.72 88888.00 2007-11-24 12:24:20.125 328 12461.45 20.95 55240.70 88888.00 2007-11-24 12:24:20.250 328 12461.42 20.90 55240.72 88888.00 2007-11-24 12:24:20.375 328 12461.35 20.88 55240.72 88888.00 2007-11-24 12:24:20.500 328 12461.27 20.85 55240.70 88888.00 2007-11-24 12:24:20.625 328 12461.25 20.85 55240.70 88888.00 2007-11-24 12:24:20.750 328 12461.23 20.82 55240.70 88888.00 2007-11-24 12:24:20.875 328 12461.25 20.77 55240.72 88888.00 2007-11-24 12:24:21.000 328 12461.25 20.73 55240.72 88888.00 2007-11-24 12:24:21.125 328 12461.30 20.68 55240.72 88888.00 2007-11-24 12:24:21.250 328 12461.23 20.62 55240.72 88888.00 2007-11-24 12:24:21.375 328 12461.23 20.57 55240.72 88888.00 2007-11-24 12:24:21.500 328 12461.20 20.55 55240.75 88888.00 2007-11-24 12:24:21.625 328 12461.17 20.52 55240.78 88888.00 2007-11-24 12:24:21.750 328 12461.15 20.45 55240.78 88888.00 2007-11-24 12:24:21.875 328 12461.17 20.38 55240.78 88888.00 2007-11-24 12:24:22.000 328 12461.25 20.32 55240.78 88888.00 2007-11-24 12:24:22.125 328 12461.30 20.25 55240.78 88888.00 2007-11-24 12:24:22.250 328 12461.30 20.18 55240.78 88888.00 2007-11-24 12:24:22.375 328 12461.25 20.10 55240.78 88888.00 2007-11-24 12:24:22.500 328 12461.23 20.07 55240.80 88888.00 2007-11-24 12:24:22.625 328 12461.25 20.02 55240.82 88888.00 2007-11-24 12:24:22.750 328 12461.30 19.95 55240.80 88888.00 2007-11-24 12:24:22.875 328 12461.33 19.85 55240.80 88888.00 2007-11-24 12:24:23.000 328 12461.33 19.77 55240.80 88888.00 2007-11-24 12:24:23.125 328 12461.30 19.73 55240.80 88888.00 2007-11-24 12:24:23.250 328 12461.30 19.65 55240.80 88888.00 2007-11-24 12:24:23.375 328 12461.35 19.62 55240.82 88888.00 2007-11-24 12:24:23.500 328 12461.35 19.52 55240.85 88888.00 2007-11-24 12:24:23.625 328 12461.40 19.45 55240.85 88888.00 2007-11-24 12:24:23.750 328 12461.38 19.38 55240.90 88888.00 2007-11-24 12:24:23.875 328 12461.35 19.30 55240.88 88888.00 2007-11-24 12:24:24.000 328 12461.40 19.27 55240.88 88888.00 2007-11-24 12:24:24.125 328 12461.42 19.23 55240.88 88888.00 2007-11-24 12:24:24.250 328 12461.45 19.15 55240.88 88888.00 2007-11-24 12:24:24.375 328 12461.48 19.15 55240.88 88888.00 2007-11-24 12:24:24.500 328 12461.50 19.10 55240.85 88888.00 2007-11-24 12:24:24.625 328 12461.48 19.07 55240.85 88888.00 2007-11-24 12:24:24.750 328 12461.50 19.02 55240.85 88888.00 2007-11-24 12:24:24.875 328 12461.48 18.98 55240.85 88888.00 2007-11-24 12:24:25.000 328 12461.48 18.93 55240.88 88888.00 2007-11-24 12:24:25.125 328 12461.45 18.90 55240.88 88888.00 2007-11-24 12:24:25.250 328 12461.50 18.88 55240.88 88888.00 2007-11-24 12:24:25.375 328 12461.48 18.85 55240.88 88888.00 2007-11-24 12:24:25.500 328 12461.45 18.85 55240.85 88888.00 2007-11-24 12:24:25.625 328 12461.48 18.85 55240.88 88888.00 2007-11-24 12:24:25.750 328 12461.52 18.82 55240.85 88888.00 2007-11-24 12:24:25.875 328 12461.52 18.80 55240.85 88888.00 2007-11-24 12:24:26.000 328 12461.48 18.80 55240.82 88888.00 2007-11-24 12:24:26.125 328 12461.48 18.80 55240.85 88888.00 2007-11-24 12:24:26.250 328 12461.48 18.77 55240.88 88888.00 2007-11-24 12:24:26.375 328 12461.52 18.80 55240.85 88888.00 2007-11-24 12:24:26.500 328 12461.50 18.80 55240.82 88888.00 2007-11-24 12:24:26.625 328 12461.52 18.80 55240.82 88888.00 2007-11-24 12:24:26.750 328 12461.50 18.82 55240.80 88888.00 2007-11-24 12:24:26.875 328 12461.52 18.82 55240.80 88888.00 2007-11-24 12:24:27.000 328 12461.55 18.82 55240.80 88888.00 2007-11-24 12:24:27.125 328 12461.58 18.85 55240.82 88888.00 2007-11-24 12:24:27.250 328 12461.48 18.88 55240.82 88888.00 2007-11-24 12:24:27.375 328 12461.50 18.90 55240.80 88888.00 2007-11-24 12:24:27.500 328 12461.60 18.90 55240.80 88888.00 2007-11-24 12:24:27.625 328 12461.65 18.95 55240.80 88888.00 2007-11-24 12:24:27.750 328 12461.65 18.98 55240.80 88888.00 2007-11-24 12:24:27.875 328 12461.67 19.02 55240.78 88888.00 2007-11-24 12:24:28.000 328 12461.73 19.05 55240.78 88888.00 2007-11-24 12:24:28.125 328 12461.77 19.10 55240.78 88888.00 2007-11-24 12:24:28.250 328 12461.83 19.10 55240.78 88888.00 2007-11-24 12:24:28.375 328 12461.85 19.15 55240.78 88888.00 2007-11-24 12:24:28.500 328 12461.90 19.18 55240.78 88888.00 2007-11-24 12:24:28.625 328 12461.92 19.20 55240.75 88888.00 2007-11-24 12:24:28.750 328 12461.95 19.23 55240.75 88888.00 2007-11-24 12:24:28.875 328 12461.95 19.25 55240.75 88888.00 2007-11-24 12:24:29.000 328 12461.98 19.27 55240.75 88888.00 2007-11-24 12:24:29.125 328 12462.00 19.32 55240.75 88888.00 2007-11-24 12:24:29.250 328 12462.00 19.35 55240.75 88888.00 2007-11-24 12:24:29.375 328 12462.08 19.35 55240.75 88888.00 2007-11-24 12:24:29.500 328 12462.17 19.40 55240.72 88888.00 2007-11-24 12:24:29.625 328 12462.25 19.45 55240.72 88888.00 2007-11-24 12:24:29.750 328 12462.27 19.48 55240.70 88888.00 2007-11-24 12:24:29.875 328 12462.27 19.52 55240.70 88888.00 2007-11-24 12:24:30.000 328 12462.27 19.60 55240.70 88888.00 2007-11-24 12:24:30.125 328 12462.25 19.62 55240.72 88888.00 2007-11-24 12:24:30.250 328 12462.33 19.62 55240.75 88888.00 2007-11-24 12:24:30.375 328 12462.38 19.68 55240.75 88888.00 2007-11-24 12:24:30.500 328 12462.38 19.65 55240.72 88888.00 2007-11-24 12:24:30.625 328 12462.38 19.68 55240.72 88888.00 2007-11-24 12:24:30.750 328 12462.40 19.73 55240.70 88888.00 2007-11-24 12:24:30.875 328 12462.45 19.77 55240.70 88888.00 2007-11-24 12:24:31.000 328 12462.50 19.80 55240.70 88888.00 2007-11-24 12:24:31.125 328 12462.55 19.82 55240.72 88888.00 2007-11-24 12:24:31.250 328 12462.60 19.90 55240.72 88888.00 2007-11-24 12:24:31.375 328 12462.73 19.95 55240.72 88888.00 2007-11-24 12:24:31.500 328 12462.77 19.98 55240.70 88888.00 2007-11-24 12:24:31.625 328 12462.75 20.00 55240.70 88888.00 2007-11-24 12:24:31.750 328 12462.70 20.05 55240.70 88888.00 2007-11-24 12:24:31.875 328 12462.75 20.12 55240.72 88888.00 2007-11-24 12:24:32.000 328 12462.83 20.18 55240.68 88888.00 2007-11-24 12:24:32.125 328 12462.88 20.23 55240.70 88888.00 2007-11-24 12:24:32.250 328 12462.90 20.27 55240.72 88888.00 2007-11-24 12:24:32.375 328 12463.02 20.38 55240.70 88888.00 2007-11-24 12:24:32.500 328 12463.05 20.43 55240.68 88888.00 2007-11-24 12:24:32.625 328 12463.10 20.45 55240.68 88888.00 2007-11-24 12:24:32.750 328 12463.17 20.55 55240.68 88888.00 2007-11-24 12:24:32.875 328 12463.23 20.65 55240.62 88888.00 2007-11-24 12:24:33.000 328 12463.25 20.73 55240.62 88888.00 2007-11-24 12:24:33.125 328 12463.25 20.77 55240.62 88888.00 2007-11-24 12:24:33.250 328 12463.27 20.85 55240.62 88888.00 2007-11-24 12:24:33.375 328 12463.33 20.95 55240.62 88888.00 2007-11-24 12:24:33.500 328 12463.42 21.02 55240.62 88888.00 2007-11-24 12:24:33.625 328 12463.48 21.10 55240.62 88888.00 2007-11-24 12:24:33.750 328 12463.52 21.18 55240.62 88888.00 2007-11-24 12:24:33.875 328 12463.60 21.25 55240.60 88888.00 2007-11-24 12:24:34.000 328 12463.60 21.32 55240.60 88888.00 2007-11-24 12:24:34.125 328 12463.62 21.40 55240.57 88888.00 2007-11-24 12:24:34.250 328 12463.60 21.48 55240.57 88888.00 2007-11-24 12:24:34.375 328 12463.67 21.60 55240.57 88888.00 2007-11-24 12:24:34.500 328 12463.67 21.68 55240.55 88888.00 2007-11-24 12:24:34.625 328 12463.65 21.75 55240.57 88888.00 2007-11-24 12:24:34.750 328 12463.62 21.77 55240.55 88888.00 2007-11-24 12:24:34.875 328 12463.67 21.82 55240.55 88888.00 2007-11-24 12:24:35.000 328 12463.65 21.88 55240.55 88888.00 2007-11-24 12:24:35.125 328 12463.65 21.90 55240.55 88888.00 2007-11-24 12:24:35.250 328 12463.65 21.90 55240.57 88888.00 2007-11-24 12:24:35.375 328 12463.73 21.95 55240.55 88888.00 2007-11-24 12:24:35.500 328 12463.77 22.00 55240.55 88888.00 2007-11-24 12:24:35.625 328 12463.77 22.02 55240.55 88888.00 2007-11-24 12:24:35.750 328 12463.80 22.05 55240.55 88888.00 2007-11-24 12:24:35.875 328 12463.90 22.07 55240.55 88888.00 2007-11-24 12:24:36.000 328 12463.95 22.12 55240.53 88888.00 2007-11-24 12:24:36.125 328 12463.92 22.15 55240.53 88888.00 2007-11-24 12:24:36.250 328 12463.88 22.15 55240.57 88888.00 2007-11-24 12:24:36.375 328 12463.88 22.20 55240.57 88888.00 2007-11-24 12:24:36.500 328 12463.90 22.20 55240.57 88888.00 2007-11-24 12:24:36.625 328 12463.90 22.23 55240.57 88888.00 2007-11-24 12:24:36.750 328 12463.90 22.20 55240.57 88888.00 2007-11-24 12:24:36.875 328 12463.88 22.20 55240.57 88888.00 2007-11-24 12:24:37.000 328 12463.85 22.20 55240.57 88888.00 2007-11-24 12:24:37.125 328 12463.80 22.18 55240.62 88888.00 2007-11-24 12:24:37.250 328 12463.73 22.15 55240.62 88888.00 2007-11-24 12:24:37.375 328 12463.70 22.15 55240.65 88888.00 2007-11-24 12:24:37.500 328 12463.75 22.18 55240.68 88888.00 2007-11-24 12:24:37.625 328 12463.73 22.12 55240.68 88888.00 2007-11-24 12:24:37.750 328 12463.67 22.07 55240.68 88888.00 2007-11-24 12:24:37.875 328 12463.65 22.07 55240.70 88888.00 2007-11-24 12:24:38.000 328 12463.65 22.02 55240.72 88888.00 2007-11-24 12:24:38.125 328 12463.60 21.98 55240.75 88888.00 2007-11-24 12:24:38.250 328 12463.55 21.93 55240.75 88888.00 2007-11-24 12:24:38.375 328 12463.55 21.88 55240.78 88888.00 2007-11-24 12:24:38.500 328 12463.52 21.85 55240.78 88888.00 2007-11-24 12:24:38.625 328 12463.42 21.82 55240.78 88888.00 2007-11-24 12:24:38.750 328 12463.45 21.80 55240.80 88888.00 2007-11-24 12:24:38.875 328 12463.50 21.77 55240.80 88888.00 2007-11-24 12:24:39.000 328 12463.42 21.75 55240.80 88888.00 2007-11-24 12:24:39.125 328 12463.40 21.73 55240.82 88888.00 2007-11-24 12:24:39.250 328 12463.40 21.70 55240.85 88888.00 2007-11-24 12:24:39.375 328 12463.45 21.70 55240.88 88888.00 2007-11-24 12:24:39.500 328 12463.50 21.68 55240.88 88888.00 2007-11-24 12:24:39.625 328 12463.55 21.65 55240.88 88888.00 2007-11-24 12:24:39.750 328 12463.52 21.62 55240.85 88888.00 2007-11-24 12:24:39.875 328 12463.55 21.60 55240.88 88888.00 2007-11-24 12:24:40.000 328 12463.60 21.60 55240.85 88888.00 2007-11-24 12:24:40.125 328 12463.55 21.57 55240.90 88888.00 2007-11-24 12:24:40.250 328 12463.58 21.55 55240.93 88888.00 2007-11-24 12:24:40.375 328 12463.55 21.57 55240.95 88888.00 2007-11-24 12:24:40.500 328 12463.55 21.52 55240.97 88888.00 2007-11-24 12:24:40.625 328 12463.58 21.52 55240.97 88888.00 2007-11-24 12:24:40.750 328 12463.55 21.50 55241.00 88888.00 2007-11-24 12:24:40.875 328 12463.50 21.50 55241.03 88888.00 2007-11-24 12:24:41.000 328 12463.55 21.48 55241.03 88888.00 2007-11-24 12:24:41.125 328 12463.60 21.48 55241.05 88888.00 2007-11-24 12:24:41.250 328 12463.52 21.48 55241.03 88888.00 2007-11-24 12:24:41.375 328 12463.52 21.50 55241.05 88888.00 2007-11-24 12:24:41.500 328 12463.50 21.50 55241.07 88888.00 2007-11-24 12:24:41.625 328 12463.55 21.48 55241.10 88888.00 2007-11-24 12:24:41.750 328 12463.55 21.50 55241.10 88888.00 2007-11-24 12:24:41.875 328 12463.58 21.52 55241.10 88888.00 2007-11-24 12:24:42.000 328 12463.60 21.52 55241.12 88888.00 2007-11-24 12:24:42.125 328 12463.70 21.52 55241.15 88888.00 2007-11-24 12:24:42.250 328 12463.67 21.52 55241.10 88888.00 2007-11-24 12:24:42.375 328 12463.67 21.52 55241.10 88888.00 2007-11-24 12:24:42.500 328 12463.60 21.52 55241.12 88888.00 2007-11-24 12:24:42.625 328 12463.58 21.57 55241.15 88888.00 2007-11-24 12:24:42.750 328 12463.58 21.57 55241.15 88888.00 2007-11-24 12:24:42.875 328 12463.60 21.57 55241.18 88888.00 2007-11-24 12:24:43.000 328 12463.60 21.60 55241.20 88888.00 2007-11-24 12:24:43.125 328 12463.60 21.62 55241.20 88888.00 2007-11-24 12:24:43.250 328 12463.60 21.62 55241.18 88888.00 2007-11-24 12:24:43.375 328 12463.65 21.65 55241.20 88888.00 2007-11-24 12:24:43.500 328 12463.62 21.65 55241.20 88888.00 2007-11-24 12:24:43.625 328 12463.60 21.68 55241.20 88888.00 2007-11-24 12:24:43.750 328 12463.67 21.70 55241.25 88888.00 2007-11-24 12:24:43.875 328 12463.67 21.70 55241.22 88888.00 2007-11-24 12:24:44.000 328 12463.65 21.70 55241.22 88888.00 2007-11-24 12:24:44.125 328 12463.60 21.70 55241.30 88888.00 2007-11-24 12:24:44.250 328 12463.52 21.68 55241.32 88888.00 2007-11-24 12:24:44.375 328 12463.48 21.70 55241.35 88888.00 2007-11-24 12:24:44.500 328 12463.48 21.70 55241.38 88888.00 2007-11-24 12:24:44.625 328 12463.40 21.65 55241.38 88888.00 2007-11-24 12:24:44.750 328 12463.35 21.65 55241.38 88888.00 2007-11-24 12:24:44.875 328 12463.30 21.62 55241.38 88888.00 2007-11-24 12:24:45.000 328 12463.23 21.60 55241.40 88888.00 2007-11-24 12:24:45.125 328 12463.10 21.60 55241.45 88888.00 2007-11-24 12:24:45.250 328 12462.92 21.55 55241.47 88888.00 2007-11-24 12:24:45.375 328 12462.88 21.52 55241.47 88888.00 2007-11-24 12:24:45.500 328 12462.83 21.52 55241.53 88888.00 2007-11-24 12:24:45.625 328 12462.77 21.52 55241.55 88888.00 2007-11-24 12:24:45.750 328 12462.75 21.52 55241.57 88888.00 2007-11-24 12:24:45.875 328 12462.62 21.48 55241.60 88888.00 2007-11-24 12:24:46.000 328 12462.45 21.40 55241.62 88888.00 2007-11-24 12:24:46.125 328 12462.30 21.35 55241.62 88888.00 2007-11-24 12:24:46.250 328 12462.17 21.30 55241.68 88888.00 2007-11-24 12:24:46.375 328 12462.12 21.27 55241.70 88888.00 2007-11-24 12:24:46.500 328 12461.98 21.20 55241.72 88888.00 2007-11-24 12:24:46.625 328 12461.90 21.12 55241.78 88888.00 2007-11-24 12:24:46.750 328 12461.85 21.07 55241.80 88888.00 2007-11-24 12:24:46.875 328 12461.83 21.05 55241.85 88888.00 2007-11-24 12:24:47.000 328 12461.75 21.00 55241.88 88888.00 2007-11-24 12:24:47.125 328 12461.62 20.93 55241.90 88888.00 2007-11-24 12:24:47.250 328 12461.55 20.88 55241.93 88888.00 2007-11-24 12:24:47.375 328 12461.50 20.82 55241.95 88888.00 2007-11-24 12:24:47.500 328 12461.38 20.80 55241.95 88888.00 2007-11-24 12:24:47.625 328 12461.33 20.75 55242.00 88888.00 2007-11-24 12:24:47.750 328 12461.27 20.68 55242.03 88888.00 2007-11-24 12:24:47.875 328 12461.25 20.62 55242.03 88888.00 2007-11-24 12:24:48.000 328 12461.27 20.57 55242.07 88888.00 2007-11-24 12:24:48.125 328 12461.30 20.55 55242.10 88888.00 2007-11-24 12:24:48.250 328 12461.23 20.48 55242.12 88888.00 2007-11-24 12:24:48.375 328 12461.15 20.48 55242.12 88888.00 2007-11-24 12:24:48.500 328 12461.12 20.45 55242.15 88888.00 2007-11-24 12:24:48.625 328 12461.10 20.48 55242.20 88888.00 2007-11-24 12:24:48.750 328 12461.10 20.45 55242.20 88888.00 2007-11-24 12:24:48.875 328 12461.17 20.45 55242.22 88888.00 2007-11-24 12:24:49.000 328 12461.17 20.45 55242.25 88888.00 2007-11-24 12:24:49.125 328 12461.15 20.48 55242.28 88888.00 2007-11-24 12:24:49.250 328 12461.20 20.48 55242.28 88888.00 2007-11-24 12:24:49.375 328 12461.20 20.50 55242.28 88888.00 2007-11-24 12:24:49.500 328 12461.17 20.50 55242.30 88888.00 2007-11-24 12:24:49.625 328 12461.20 20.50 55242.32 88888.00 2007-11-24 12:24:49.750 328 12461.23 20.50 55242.32 88888.00 2007-11-24 12:24:49.875 328 12461.17 20.55 55242.32 88888.00 2007-11-24 12:24:50.000 328 12461.20 20.55 55242.32 88888.00 2007-11-24 12:24:50.125 328 12461.20 20.55 55242.35 88888.00 2007-11-24 12:24:50.250 328 12461.15 20.55 55242.38 88888.00 2007-11-24 12:24:50.375 328 12461.23 20.57 55242.38 88888.00 2007-11-24 12:24:50.500 328 12461.27 20.57 55242.38 88888.00 2007-11-24 12:24:50.625 328 12461.30 20.57 55242.35 88888.00 2007-11-24 12:24:50.750 328 12461.35 20.60 55242.38 88888.00 2007-11-24 12:24:50.875 328 12461.35 20.60 55242.40 88888.00 2007-11-24 12:24:51.000 328 12461.38 20.57 55242.38 88888.00 2007-11-24 12:24:51.125 328 12461.40 20.57 55242.38 88888.00 2007-11-24 12:24:51.250 328 12461.40 20.57 55242.40 88888.00 2007-11-24 12:24:51.375 328 12461.48 20.60 55242.40 88888.00 2007-11-24 12:24:51.500 328 12461.52 20.62 55242.43 88888.00 2007-11-24 12:24:51.625 328 12461.50 20.62 55242.40 88888.00 2007-11-24 12:24:51.750 328 12461.50 20.60 55242.40 88888.00 2007-11-24 12:24:51.875 328 12461.50 20.60 55242.40 88888.00 2007-11-24 12:24:52.000 328 12461.55 20.62 55242.43 88888.00 2007-11-24 12:24:52.125 328 12461.60 20.62 55242.43 88888.00 2007-11-24 12:24:52.250 328 12461.62 20.60 55242.43 88888.00 2007-11-24 12:24:52.375 328 12461.65 20.60 55242.43 88888.00 2007-11-24 12:24:52.500 328 12461.70 20.62 55242.40 88888.00 2007-11-24 12:24:52.625 328 12461.73 20.62 55242.43 88888.00 2007-11-24 12:24:52.750 328 12461.75 20.65 55242.43 88888.00 2007-11-24 12:24:52.875 328 12461.77 20.68 55242.43 88888.00 2007-11-24 12:24:53.000 328 12461.75 20.70 55242.40 88888.00 2007-11-24 12:24:53.125 328 12461.73 20.73 55242.43 88888.00 2007-11-24 12:24:53.250 328 12461.80 20.70 55242.45 88888.00 2007-11-24 12:24:53.375 328 12461.88 20.75 55242.43 88888.00 2007-11-24 12:24:53.500 328 12461.95 20.77 55242.43 88888.00 2007-11-24 12:24:53.625 328 12462.00 20.80 55242.43 88888.00 2007-11-24 12:24:53.750 328 12462.00 20.80 55242.43 88888.00 2007-11-24 12:24:53.875 328 12461.98 20.80 55242.43 88888.00 2007-11-24 12:24:54.000 328 12461.98 20.82 55242.40 88888.00 2007-11-24 12:24:54.125 328 12462.05 20.82 55242.43 88888.00 2007-11-24 12:24:54.250 328 12462.08 20.85 55242.43 88888.00 2007-11-24 12:24:54.375 328 12462.08 20.88 55242.40 88888.00 2007-11-24 12:24:54.500 328 12462.10 20.93 55242.38 88888.00 2007-11-24 12:24:54.625 328 12462.17 20.95 55242.38 88888.00 2007-11-24 12:24:54.750 328 12462.25 21.00 55242.38 88888.00 2007-11-24 12:24:54.875 328 12462.25 21.00 55242.38 88888.00 2007-11-24 12:24:55.000 328 12462.20 21.05 55242.38 88888.00 2007-11-24 12:24:55.125 328 12462.23 21.10 55242.38 88888.00 2007-11-24 12:24:55.250 328 12462.20 21.10 55242.38 88888.00 2007-11-24 12:24:55.375 328 12462.20 21.12 55242.35 88888.00 2007-11-24 12:24:55.500 328 12462.12 21.18 55242.32 88888.00 2007-11-24 12:24:55.625 328 12462.05 21.23 55242.32 88888.00 2007-11-24 12:24:55.750 328 12462.08 21.25 55242.35 88888.00 2007-11-24 12:24:55.875 328 12462.05 21.25 55242.35 88888.00 2007-11-24 12:24:56.000 328 12462.08 21.27 55242.32 88888.00 2007-11-24 12:24:56.125 328 12462.02 21.27 55242.35 88888.00 2007-11-24 12:24:56.250 328 12461.92 21.30 55242.35 88888.00 2007-11-24 12:24:56.375 328 12461.88 21.32 55242.35 88888.00 2007-11-24 12:24:56.500 328 12461.85 21.35 55242.35 88888.00 2007-11-24 12:24:56.625 328 12461.80 21.32 55242.38 88888.00 2007-11-24 12:24:56.750 328 12461.75 21.32 55242.38 88888.00 2007-11-24 12:24:56.875 328 12461.67 21.32 55242.38 88888.00 2007-11-24 12:24:57.000 328 12461.62 21.30 55242.38 88888.00 2007-11-24 12:24:57.125 328 12461.52 21.27 55242.40 88888.00 2007-11-24 12:24:57.250 328 12461.40 21.25 55242.40 88888.00 2007-11-24 12:24:57.375 328 12461.33 21.20 55242.40 88888.00 2007-11-24 12:24:57.500 328 12461.23 21.18 55242.43 88888.00 2007-11-24 12:24:57.625 328 12461.12 21.10 55242.45 88888.00 2007-11-24 12:24:57.750 328 12461.10 21.05 55242.45 88888.00 2007-11-24 12:24:57.875 328 12461.02 21.00 55242.45 88888.00 2007-11-24 12:24:58.000 328 12460.88 20.93 55242.47 88888.00 2007-11-24 12:24:58.125 328 12460.73 20.88 55242.50 88888.00 2007-11-24 12:24:58.250 328 12460.58 20.80 55242.53 88888.00 2007-11-24 12:24:58.375 328 12460.52 20.73 55242.50 88888.00 2007-11-24 12:24:58.500 328 12460.55 20.65 55242.55 88888.00 2007-11-24 12:24:58.625 328 12460.52 20.57 55242.57 88888.00 2007-11-24 12:24:58.750 328 12460.35 20.48 55242.60 88888.00 2007-11-24 12:24:58.875 328 12460.25 20.43 55242.60 88888.00 2007-11-24 12:24:59.000 328 12460.20 20.38 55242.60 88888.00 2007-11-24 12:24:59.125 328 12460.12 20.30 55242.62 88888.00 2007-11-24 12:24:59.250 328 12460.05 20.23 55242.68 88888.00 2007-11-24 12:24:59.375 328 12459.98 20.18 55242.68 88888.00 2007-11-24 12:24:59.500 328 12459.92 20.15 55242.68 88888.00 2007-11-24 12:24:59.625 328 12459.92 20.07 55242.72 88888.00 2007-11-24 12:24:59.750 328 12459.90 20.05 55242.70 88888.00 2007-11-24 12:24:59.875 328 12459.90 20.02 55242.70 88888.00 2007-11-24 12:25:00.000 328 12459.88 20.00 55242.70 88888.00 2007-11-24 12:25:00.125 328 12459.90 20.00 55242.78 88888.00 2007-11-24 12:25:00.250 328 12459.90 19.98 55242.75 88888.00 2007-11-24 12:25:00.375 328 12459.85 19.95 55242.75 88888.00 2007-11-24 12:25:00.500 328 12459.83 19.95 55242.75 88888.00 2007-11-24 12:25:00.625 328 12459.90 19.90 55242.75 88888.00 2007-11-24 12:25:00.750 328 12459.92 19.93 55242.75 88888.00 2007-11-24 12:25:00.875 328 12459.95 19.93 55242.75 88888.00 2007-11-24 12:25:01.000 328 12459.95 19.90 55242.72 88888.00 2007-11-24 12:25:01.125 328 12459.95 19.93 55242.75 88888.00 2007-11-24 12:25:01.250 328 12459.98 19.90 55242.75 88888.00 2007-11-24 12:25:01.375 328 12460.02 19.90 55242.75 88888.00 2007-11-24 12:25:01.500 328 12460.02 19.93 55242.78 88888.00 2007-11-24 12:25:01.625 328 12460.00 19.95 55242.80 88888.00 2007-11-24 12:25:01.750 328 12460.00 19.95 55242.82 88888.00 2007-11-24 12:25:01.875 328 12460.02 19.95 55242.80 88888.00 2007-11-24 12:25:02.000 328 12460.12 19.95 55242.78 88888.00 2007-11-24 12:25:02.125 328 12460.20 19.98 55242.75 88888.00 2007-11-24 12:25:02.250 328 12460.20 19.98 55242.75 88888.00 2007-11-24 12:25:02.375 328 12460.27 20.02 55242.75 88888.00 2007-11-24 12:25:02.500 328 12460.33 20.02 55242.75 88888.00 2007-11-24 12:25:02.625 328 12460.30 20.05 55242.78 88888.00 2007-11-24 12:25:02.750 328 12460.33 20.05 55242.75 88888.00 2007-11-24 12:25:02.875 328 12460.38 20.05 55242.75 88888.00 2007-11-24 12:25:03.000 328 12460.52 20.07 55242.75 88888.00 2007-11-24 12:25:03.125 328 12460.60 20.07 55242.78 88888.00 2007-11-24 12:25:03.250 328 12460.62 20.12 55242.78 88888.00 2007-11-24 12:25:03.375 328 12460.65 20.10 55242.75 88888.00 2007-11-24 12:25:03.500 328 12460.70 20.15 55242.75 88888.00 2007-11-24 12:25:03.625 328 12460.75 20.20 55242.75 88888.00 2007-11-24 12:25:03.750 328 12460.80 20.20 55242.75 88888.00 2007-11-24 12:25:03.875 328 12460.80 20.20 55242.72 88888.00 2007-11-24 12:25:04.000 328 12460.85 20.25 55242.75 88888.00 2007-11-24 12:25:04.125 328 12460.92 20.30 55242.72 88888.00 2007-11-24 12:25:04.250 328 12461.00 20.30 55242.72 88888.00 2007-11-24 12:25:04.375 328 12461.10 20.30 55242.75 88888.00 2007-11-24 12:25:04.500 328 12461.12 20.30 55242.72 88888.00 2007-11-24 12:25:04.625 328 12461.10 20.32 55242.70 88888.00 2007-11-24 12:25:04.750 328 12461.12 20.38 55242.68 88888.00 2007-11-24 12:25:04.875 328 12461.20 20.38 55242.70 88888.00 2007-11-24 12:25:05.000 328 12461.25 20.40 55242.70 88888.00 2007-11-24 12:25:05.125 328 12461.33 20.45 55242.72 88888.00 2007-11-24 12:25:05.250 328 12461.33 20.48 55242.75 88888.00 2007-11-24 12:25:05.375 328 12461.35 20.48 55242.72 88888.00 2007-11-24 12:25:05.500 328 12461.40 20.50 55242.75 88888.00 2007-11-24 12:25:05.625 328 12461.48 20.55 55242.70 88888.00 2007-11-24 12:25:05.750 328 12461.55 20.55 55242.72 88888.00 2007-11-24 12:25:05.875 328 12461.60 20.55 55242.72 88888.00 2007-11-24 12:25:06.000 328 12461.62 20.57 55242.70 88888.00 2007-11-24 12:25:06.125 328 12461.67 20.60 55242.68 88888.00 2007-11-24 12:25:06.250 328 12461.77 20.60 55242.70 88888.00 2007-11-24 12:25:06.375 328 12461.83 20.65 55242.70 88888.00 2007-11-24 12:25:06.500 328 12461.85 20.68 55242.70 88888.00 2007-11-24 12:25:06.625 328 12461.88 20.70 55242.70 88888.00 2007-11-24 12:25:06.750 328 12461.90 20.77 55242.68 88888.00 2007-11-24 12:25:06.875 328 12461.95 20.80 55242.70 88888.00 2007-11-24 12:25:07.000 328 12462.05 20.80 55242.68 88888.00 2007-11-24 12:25:07.125 328 12462.02 20.82 55242.65 88888.00 2007-11-24 12:25:07.250 328 12462.05 20.82 55242.68 88888.00 2007-11-24 12:25:07.375 328 12462.12 20.88 55242.68 88888.00 2007-11-24 12:25:07.500 328 12462.12 20.90 55242.70 88888.00 2007-11-24 12:25:07.625 328 12462.12 20.93 55242.68 88888.00 2007-11-24 12:25:07.750 328 12462.20 20.95 55242.68 88888.00 2007-11-24 12:25:07.875 328 12462.25 20.98 55242.70 88888.00 2007-11-24 12:25:08.000 328 12462.30 20.95 55242.68 88888.00 2007-11-24 12:25:08.125 328 12462.33 21.00 55242.65 88888.00 2007-11-24 12:25:08.250 328 12462.33 20.98 55242.68 88888.00 2007-11-24 12:25:08.375 328 12462.42 21.00 55242.65 88888.00 2007-11-24 12:25:08.500 328 12462.48 21.00 55242.65 88888.00 2007-11-24 12:25:08.625 328 12462.45 21.00 55242.68 88888.00 2007-11-24 12:25:08.750 328 12462.45 21.00 55242.65 88888.00 2007-11-24 12:25:08.875 328 12462.50 21.00 55242.68 88888.00 2007-11-24 12:25:09.000 328 12462.55 21.00 55242.65 88888.00 2007-11-24 12:25:09.125 328 12462.60 21.02 55242.68 88888.00 2007-11-24 12:25:09.250 328 12462.52 21.05 55242.68 88888.00 2007-11-24 12:25:09.375 328 12462.55 21.05 55242.62 88888.00 2007-11-24 12:25:09.500 328 12462.55 21.07 55242.68 88888.00 2007-11-24 12:25:09.625 328 12462.58 21.10 55242.62 88888.00 2007-11-24 12:25:09.750 328 12462.67 21.12 55242.62 88888.00 2007-11-24 12:25:09.875 328 12462.75 21.15 55242.65 88888.00 2007-11-24 12:25:10.000 328 12462.83 21.15 55242.62 88888.00 2007-11-24 12:25:10.125 328 12462.88 21.18 55242.62 88888.00 2007-11-24 12:25:10.250 328 12462.92 21.15 55242.60 88888.00 2007-11-24 12:25:10.375 328 12462.95 21.20 55242.57 88888.00 2007-11-24 12:25:10.500 328 12463.05 21.23 55242.60 88888.00 2007-11-24 12:25:10.625 328 12463.17 21.25 55242.60 88888.00 2007-11-24 12:25:10.750 328 12463.12 21.30 55242.60 88888.00 2007-11-24 12:25:10.875 328 12463.08 21.30 55242.62 88888.00 2007-11-24 12:25:11.000 328 12463.10 21.32 55242.60 88888.00 2007-11-24 12:25:11.125 328 12463.17 21.38 55242.57 88888.00 2007-11-24 12:25:11.250 328 12463.20 21.40 55242.60 88888.00 2007-11-24 12:25:11.375 328 12463.27 21.40 55242.57 88888.00 2007-11-24 12:25:11.500 328 12463.30 21.43 55242.60 88888.00 2007-11-24 12:25:11.625 328 12463.35 21.45 55242.57 88888.00 2007-11-24 12:25:11.750 328 12463.38 21.43 55242.55 88888.00 2007-11-24 12:25:11.875 328 12463.38 21.48 55242.57 88888.00 2007-11-24 12:25:12.000 328 12463.42 21.48 55242.57 88888.00 2007-11-24 12:25:12.125 328 12463.48 21.48 55242.55 88888.00 2007-11-24 12:25:12.250 328 12463.48 21.45 55242.55 88888.00 2007-11-24 12:25:12.375 328 12463.45 21.48 55242.53 88888.00 2007-11-24 12:25:12.500 328 12463.42 21.48 55242.53 88888.00 2007-11-24 12:25:12.625 328 12463.40 21.48 55242.55 88888.00 2007-11-24 12:25:12.750 328 12463.38 21.48 55242.55 88888.00 2007-11-24 12:25:12.875 328 12463.40 21.48 55242.57 88888.00 2007-11-24 12:25:13.000 328 12463.38 21.43 55242.57 88888.00 2007-11-24 12:25:13.125 328 12463.38 21.38 55242.57 88888.00 2007-11-24 12:25:13.250 328 12463.40 21.32 55242.57 88888.00 2007-11-24 12:25:13.375 328 12463.30 21.30 55242.57 88888.00 2007-11-24 12:25:13.500 328 12463.25 21.30 55242.57 88888.00 2007-11-24 12:25:13.625 328 12463.30 21.27 55242.57 88888.00 2007-11-24 12:25:13.750 328 12463.23 21.27 55242.57 88888.00 2007-11-24 12:25:13.875 328 12463.23 21.25 55242.57 88888.00 2007-11-24 12:25:14.000 328 12463.27 21.25 55242.57 88888.00 2007-11-24 12:25:14.125 328 12463.30 21.20 55242.57 88888.00 2007-11-24 12:25:14.250 328 12463.25 21.23 55242.60 88888.00 2007-11-24 12:25:14.375 328 12463.27 21.23 55242.57 88888.00 2007-11-24 12:25:14.500 328 12463.30 21.20 55242.57 88888.00 2007-11-24 12:25:14.625 328 12463.30 21.20 55242.55 88888.00 2007-11-24 12:25:14.750 328 12463.35 21.20 55242.57 88888.00 2007-11-24 12:25:14.875 328 12463.48 21.20 55242.57 88888.00 2007-11-24 12:25:15.000 328 12463.55 21.20 55242.57 88888.00 2007-11-24 12:25:15.125 328 12463.50 21.23 55242.57 88888.00 2007-11-24 12:25:15.250 328 12463.42 21.23 55242.57 88888.00 2007-11-24 12:25:15.375 328 12463.48 21.23 55242.60 88888.00 2007-11-24 12:25:15.500 328 12463.55 21.27 55242.55 88888.00 2007-11-24 12:25:15.625 328 12463.62 21.30 55242.53 88888.00 2007-11-24 12:25:15.750 328 12463.70 21.32 55242.53 88888.00 2007-11-24 12:25:15.875 328 12463.70 21.35 55242.53 88888.00 2007-11-24 12:25:16.000 328 12463.73 21.40 55242.50 88888.00 2007-11-24 12:25:16.125 328 12463.80 21.45 55242.53 88888.00 2007-11-24 12:25:16.250 328 12463.83 21.48 55242.53 88888.00 2007-11-24 12:25:16.375 328 12463.92 21.52 55242.55 88888.00 2007-11-24 12:25:16.500 328 12463.95 21.57 55242.50 88888.00 2007-11-24 12:25:16.625 328 12463.98 21.60 55242.50 88888.00 2007-11-24 12:25:16.750 328 12463.98 21.65 55242.50 88888.00 2007-11-24 12:25:16.875 328 12463.98 21.68 55242.50 88888.00 2007-11-24 12:25:17.000 328 12464.02 21.70 55242.47 88888.00 2007-11-24 12:25:17.125 328 12464.02 21.73 55242.50 88888.00 2007-11-24 12:25:17.250 328 12464.00 21.77 55242.50 88888.00 2007-11-24 12:25:17.375 328 12464.05 21.82 55242.53 88888.00 2007-11-24 12:25:17.500 328 12464.05 21.85 55242.53 88888.00 2007-11-24 12:25:17.625 328 12463.98 21.88 55242.55 88888.00 2007-11-24 12:25:17.750 328 12463.90 21.88 55242.55 88888.00 2007-11-24 12:25:17.875 328 12463.88 21.88 55242.55 88888.00 2007-11-24 12:25:18.000 328 12463.80 21.88 55242.55 88888.00 2007-11-24 12:25:18.125 328 12463.75 21.90 55242.60 88888.00 2007-11-24 12:25:18.250 328 12463.75 21.88 55242.60 88888.00 2007-11-24 12:25:18.375 328 12463.70 21.88 55242.57 88888.00 2007-11-24 12:25:18.500 328 12463.62 21.88 55242.60 88888.00 2007-11-24 12:25:18.625 328 12463.55 21.85 55242.60 88888.00 2007-11-24 12:25:18.750 328 12463.45 21.77 55242.60 88888.00 2007-11-24 12:25:18.875 328 12463.45 21.75 55242.57 88888.00 2007-11-24 12:25:19.000 328 12463.40 21.70 55242.57 88888.00 2007-11-24 12:25:19.125 328 12463.33 21.65 55242.62 88888.00 2007-11-24 12:25:19.250 328 12463.25 21.60 55242.65 88888.00 2007-11-24 12:25:19.375 328 12463.23 21.57 55242.62 88888.00 2007-11-24 12:25:19.500 328 12463.20 21.52 55242.62 88888.00 2007-11-24 12:25:19.625 328 12463.17 21.48 55242.65 88888.00 2007-11-24 12:25:19.750 328 12463.17 21.45 55242.70 88888.00 2007-11-24 12:25:19.875 328 12463.15 21.40 55242.68 88888.00 2007-11-24 12:25:20.000 328 12463.15 21.35 55242.65 88888.00 2007-11-24 12:25:20.125 328 12463.15 21.32 55242.65 88888.00 2007-11-24 12:25:20.250 328 12463.10 21.25 55242.65 88888.00 2007-11-24 12:25:20.375 328 12463.08 21.23 55242.68 88888.00 2007-11-24 12:25:20.500 328 12463.05 21.20 55242.68 88888.00 2007-11-24 12:25:20.625 328 12463.10 21.15 55242.70 88888.00 2007-11-24 12:25:20.750 328 12463.12 21.10 55242.70 88888.00 2007-11-24 12:25:20.875 328 12463.15 21.07 55242.70 88888.00 2007-11-24 12:25:21.000 328 12463.12 21.02 55242.70 88888.00 2007-11-24 12:25:21.125 328 12463.15 21.00 55242.70 88888.00 2007-11-24 12:25:21.250 328 12463.15 20.98 55242.70 88888.00 2007-11-24 12:25:21.375 328 12463.17 20.98 55242.70 88888.00 2007-11-24 12:25:21.500 328 12463.15 20.95 55242.68 88888.00 2007-11-24 12:25:21.625 328 12463.15 20.93 55242.68 88888.00 2007-11-24 12:25:21.750 328 12463.17 20.93 55242.68 88888.00 2007-11-24 12:25:21.875 328 12463.23 20.93 55242.68 88888.00 2007-11-24 12:25:22.000 328 12463.27 20.93 55242.65 88888.00 2007-11-24 12:25:22.125 328 12463.35 20.93 55242.68 88888.00 2007-11-24 12:25:22.250 328 12463.38 20.93 55242.68 88888.00 2007-11-24 12:25:22.375 328 12463.38 20.95 55242.68 88888.00 2007-11-24 12:25:22.500 328 12463.48 20.95 55242.62 88888.00 2007-11-24 12:25:22.625 328 12463.50 20.95 55242.60 88888.00 2007-11-24 12:25:22.750 328 12463.58 20.95 55242.57 88888.00 2007-11-24 12:25:22.875 328 12463.65 21.00 55242.55 88888.00 2007-11-24 12:25:23.000 328 12463.77 21.00 55242.55 88888.00 2007-11-24 12:25:23.125 328 12463.90 21.05 55242.55 88888.00 2007-11-24 12:25:23.250 328 12463.92 21.05 55242.55 88888.00 2007-11-24 12:25:23.375 328 12464.02 21.10 55242.53 88888.00 2007-11-24 12:25:23.500 328 12464.12 21.12 55242.55 88888.00 2007-11-24 12:25:23.625 328 12464.20 21.18 55242.53 88888.00 2007-11-24 12:25:23.750 328 12464.25 21.20 55242.55 88888.00 2007-11-24 12:25:23.875 328 12464.30 21.25 55242.53 88888.00 2007-11-24 12:25:24.000 328 12464.42 21.32 55242.50 88888.00 2007-11-24 12:25:24.125 328 12464.50 21.35 55242.50 88888.00 2007-11-24 12:25:24.250 328 12464.60 21.40 55242.50 88888.00 2007-11-24 12:25:24.375 328 12464.73 21.45 55242.50 88888.00 2007-11-24 12:25:24.500 328 12464.77 21.50 55242.47 88888.00 2007-11-24 12:25:24.625 328 12464.90 21.55 55242.45 88888.00 2007-11-24 12:25:24.750 328 12464.98 21.60 55242.45 88888.00 2007-11-24 12:25:24.875 328 12464.98 21.65 55242.45 88888.00 2007-11-24 12:25:25.000 328 12465.02 21.70 55242.45 88888.00 2007-11-24 12:25:25.125 328 12465.10 21.77 55242.45 88888.00 2007-11-24 12:25:25.250 328 12465.17 21.85 55242.43 88888.00 2007-11-24 12:25:25.375 328 12465.25 21.90 55242.40 88888.00 2007-11-24 12:25:25.500 328 12465.30 21.95 55242.40 88888.00 2007-11-24 12:25:25.625 328 12465.35 21.98 55242.40 88888.00 2007-11-24 12:25:25.750 328 12465.40 22.05 55242.38 88888.00 2007-11-24 12:25:25.875 328 12465.42 22.07 55242.35 88888.00 2007-11-24 12:25:26.000 328 12465.38 22.07 55242.32 88888.00 2007-11-24 12:25:26.125 328 12465.35 22.10 55242.38 88888.00 2007-11-24 12:25:26.250 328 12465.35 22.18 55242.38 88888.00 2007-11-24 12:25:26.375 328 12465.50 22.20 55242.35 88888.00 2007-11-24 12:25:26.500 328 12465.55 22.20 55242.35 88888.00 2007-11-24 12:25:26.625 328 12465.55 22.23 55242.35 88888.00 2007-11-24 12:25:26.750 328 12465.58 22.20 55242.32 88888.00 2007-11-24 12:25:26.875 328 12465.60 22.23 55242.35 88888.00 2007-11-24 12:25:27.000 328 12465.62 22.25 55242.32 88888.00 2007-11-24 12:25:27.125 328 12465.67 22.25 55242.35 88888.00 2007-11-24 12:25:27.250 328 12465.75 22.25 55242.35 88888.00 2007-11-24 12:25:27.375 328 12465.85 22.25 55242.35 88888.00 2007-11-24 12:25:27.500 328 12465.88 22.27 55242.32 88888.00 2007-11-24 12:25:27.625 328 12465.85 22.27 55242.35 88888.00 2007-11-24 12:25:27.750 328 12465.80 22.25 55242.32 88888.00 2007-11-24 12:25:27.875 328 12465.77 22.27 55242.32 88888.00 2007-11-24 12:25:28.000 328 12465.80 22.23 55242.35 88888.00 2007-11-24 12:25:28.125 328 12465.83 22.23 55242.32 88888.00 2007-11-24 12:25:28.250 328 12465.80 22.23 55242.32 88888.00 2007-11-24 12:25:28.375 328 12465.90 22.23 55242.32 88888.00 2007-11-24 12:25:28.500 328 12465.98 22.20 55242.32 88888.00 2007-11-24 12:25:28.625 328 12465.95 22.23 55242.32 88888.00 2007-11-24 12:25:28.750 328 12466.00 22.20 55242.35 88888.00 2007-11-24 12:25:28.875 328 12466.00 22.20 55242.35 88888.00 2007-11-24 12:25:29.000 328 12466.02 22.20 55242.35 88888.00 2007-11-24 12:25:29.125 328 12466.02 22.20 55242.35 88888.00 2007-11-24 12:25:29.250 328 12466.02 22.18 55242.38 88888.00 2007-11-24 12:25:29.375 328 12466.08 22.18 55242.38 88888.00 2007-11-24 12:25:29.500 328 12466.08 22.15 55242.35 88888.00 2007-11-24 12:25:29.625 328 12466.10 22.15 55242.32 88888.00 2007-11-24 12:25:29.750 328 12466.08 22.12 55242.35 88888.00 2007-11-24 12:25:29.875 328 12466.05 22.12 55242.35 88888.00 2007-11-24 12:25:30.000 328 12466.02 22.07 55242.38 88888.00 2007-11-24 12:25:30.125 328 12465.98 22.05 55242.38 88888.00 2007-11-24 12:25:30.250 328 12465.95 22.07 55242.40 88888.00 2007-11-24 12:25:30.375 328 12465.98 22.05 55242.40 88888.00 2007-11-24 12:25:30.500 328 12466.02 22.02 55242.40 88888.00 2007-11-24 12:25:30.625 328 12466.10 22.02 55242.40 88888.00 2007-11-24 12:25:30.750 328 12466.10 21.98 55242.40 88888.00 2007-11-24 12:25:30.875 328 12466.08 21.95 55242.40 88888.00 2007-11-24 12:25:31.000 328 12466.02 21.93 55242.40 88888.00 2007-11-24 12:25:31.125 328 12466.02 21.93 55242.40 88888.00 2007-11-24 12:25:31.250 328 12466.05 21.88 55242.40 88888.00 2007-11-24 12:25:31.375 328 12466.10 21.88 55242.43 88888.00 2007-11-24 12:25:31.500 328 12466.10 21.82 55242.47 88888.00 2007-11-24 12:25:31.625 328 12466.08 21.80 55242.47 88888.00 2007-11-24 12:25:31.750 328 12466.02 21.75 55242.47 88888.00 2007-11-24 12:25:31.875 328 12466.02 21.68 55242.53 88888.00 2007-11-24 12:25:32.000 328 12466.00 21.68 55242.53 88888.00 2007-11-24 12:25:32.125 328 12465.92 21.68 55242.53 88888.00 2007-11-24 12:25:32.250 328 12465.85 21.60 55242.55 88888.00 2007-11-24 12:25:32.375 328 12465.88 21.57 55242.55 88888.00 2007-11-24 12:25:32.500 328 12465.85 21.57 55242.55 88888.00 2007-11-24 12:25:32.625 328 12465.80 21.57 55242.57 88888.00 2007-11-24 12:25:32.750 328 12465.75 21.55 55242.60 88888.00 2007-11-24 12:25:32.875 328 12465.75 21.48 55242.60 88888.00 2007-11-24 12:25:33.000 328 12465.77 21.45 55242.60 88888.00 2007-11-24 12:25:33.125 328 12465.83 21.43 55242.62 88888.00 2007-11-24 12:25:33.250 328 12465.83 21.38 55242.65 88888.00 2007-11-24 12:25:33.375 328 12465.77 21.35 55242.68 88888.00 2007-11-24 12:25:33.500 328 12465.75 21.32 55242.70 88888.00 2007-11-24 12:25:33.625 328 12465.75 21.30 55242.65 88888.00 2007-11-24 12:25:33.750 328 12465.77 21.32 55242.65 88888.00 2007-11-24 12:25:33.875 328 12465.80 21.32 55242.68 88888.00 2007-11-24 12:25:34.000 328 12465.90 21.30 55242.68 88888.00 2007-11-24 12:25:34.125 328 12465.95 21.27 55242.70 88888.00 2007-11-24 12:25:34.250 328 12465.90 21.23 55242.72 88888.00 2007-11-24 12:25:34.375 328 12465.90 21.25 55242.72 88888.00 2007-11-24 12:25:34.500 328 12465.88 21.25 55242.70 88888.00 2007-11-24 12:25:34.625 328 12465.88 21.25 55242.72 88888.00 2007-11-24 12:25:34.750 328 12465.88 21.25 55242.75 88888.00 2007-11-24 12:25:34.875 328 12465.95 21.27 55242.78 88888.00 2007-11-24 12:25:35.000 328 12466.00 21.27 55242.78 88888.00 2007-11-24 12:25:35.125 328 12466.00 21.25 55242.72 88888.00 2007-11-24 12:25:35.250 328 12465.98 21.27 55242.72 88888.00 2007-11-24 12:25:35.375 328 12466.00 21.27 55242.78 88888.00 2007-11-24 12:25:35.500 328 12466.02 21.25 55242.75 88888.00 2007-11-24 12:25:35.625 328 12466.08 21.23 55242.78 88888.00 2007-11-24 12:25:35.750 328 12466.08 21.25 55242.78 88888.00 2007-11-24 12:25:35.875 328 12466.12 21.25 55242.78 88888.00 2007-11-24 12:25:36.000 328 12466.15 21.20 55242.75 88888.00 2007-11-24 12:25:36.125 328 12466.15 21.20 55242.78 88888.00 2007-11-24 12:25:36.250 328 12466.15 21.18 55242.82 88888.00 2007-11-24 12:25:36.375 328 12466.12 21.18 55242.82 88888.00 2007-11-24 12:25:36.500 328 12466.08 21.20 55242.85 88888.00 2007-11-24 12:25:36.625 328 12466.12 21.18 55242.88 88888.00 2007-11-24 12:25:36.750 328 12466.10 21.18 55242.88 88888.00 2007-11-24 12:25:36.875 328 12466.10 21.15 55242.90 88888.00 2007-11-24 12:25:37.000 328 12466.08 21.15 55242.88 88888.00 2007-11-24 12:25:37.125 328 12466.08 21.15 55242.88 88888.00 2007-11-24 12:25:37.250 328 12466.08 21.15 55242.90 88888.00 2007-11-24 12:25:37.375 328 12466.05 21.15 55242.95 88888.00 2007-11-24 12:25:37.500 328 12465.92 21.12 55242.93 88888.00 2007-11-24 12:25:37.625 328 12465.88 21.10 55242.90 88888.00 2007-11-24 12:25:37.750 328 12465.85 21.07 55242.95 88888.00 2007-11-24 12:25:37.875 328 12465.80 21.05 55243.00 88888.00 2007-11-24 12:25:38.000 328 12465.73 21.05 55243.00 88888.00 2007-11-24 12:25:38.125 328 12465.75 21.02 55243.00 88888.00 2007-11-24 12:25:38.250 328 12465.67 20.98 55243.03 88888.00 2007-11-24 12:25:38.375 328 12465.58 20.98 55243.05 88888.00 2007-11-24 12:25:38.500 328 12465.58 20.98 55243.07 88888.00 2007-11-24 12:25:38.625 328 12465.55 20.95 55243.10 88888.00 2007-11-24 12:25:38.750 328 12465.62 20.95 55243.12 88888.00 2007-11-24 12:25:38.875 328 12465.62 20.95 55243.12 88888.00 2007-11-24 12:25:39.000 328 12465.58 20.90 55243.12 88888.00 2007-11-24 12:25:39.125 328 12465.55 20.90 55243.12 88888.00 2007-11-24 12:25:39.250 328 12465.52 20.88 55243.18 88888.00 2007-11-24 12:25:39.375 328 12465.50 20.90 55243.18 88888.00 2007-11-24 12:25:39.500 328 12465.48 20.88 55243.20 88888.00 2007-11-24 12:25:39.625 328 12465.45 20.82 55243.18 88888.00 2007-11-24 12:25:39.750 328 12465.45 20.82 55243.20 88888.00 2007-11-24 12:25:39.875 328 12465.48 20.82 55243.22 88888.00 2007-11-24 12:25:40.000 328 12465.50 20.82 55243.28 88888.00 2007-11-24 12:25:40.125 328 12465.50 20.85 55243.32 88888.00 2007-11-24 12:25:40.250 328 12465.42 20.85 55243.32 88888.00 2007-11-24 12:25:40.375 328 12465.45 20.85 55243.30 88888.00 2007-11-24 12:25:40.500 328 12465.52 20.85 55243.32 88888.00 2007-11-24 12:25:40.625 328 12465.52 20.88 55243.32 88888.00 2007-11-24 12:25:40.750 328 12465.50 20.88 55243.35 88888.00 2007-11-24 12:25:40.875 328 12465.48 20.85 55243.35 88888.00 2007-11-24 12:25:41.000 328 12465.52 20.88 55243.35 88888.00 2007-11-24 12:25:41.125 328 12465.58 20.93 55243.35 88888.00 2007-11-24 12:25:41.250 328 12465.65 20.95 55243.38 88888.00 2007-11-24 12:25:41.375 328 12465.73 20.98 55243.35 88888.00 2007-11-24 12:25:41.500 328 12465.73 21.00 55243.38 88888.00 2007-11-24 12:25:41.625 328 12465.75 21.02 55243.38 88888.00 2007-11-24 12:25:41.750 328 12465.75 21.02 55243.38 88888.00 2007-11-24 12:25:41.875 328 12465.75 21.05 55243.40 88888.00 2007-11-24 12:25:42.000 328 12465.75 21.10 55243.40 88888.00 2007-11-24 12:25:42.125 328 12465.83 21.12 55243.40 88888.00 2007-11-24 12:25:42.250 328 12465.88 21.12 55243.40 88888.00 2007-11-24 12:25:42.375 328 12465.88 21.18 55243.38 88888.00 2007-11-24 12:25:42.500 328 12465.88 21.20 55243.38 88888.00 2007-11-24 12:25:42.625 328 12465.92 21.20 55243.38 88888.00 2007-11-24 12:25:42.750 328 12465.90 21.23 55243.40 88888.00 2007-11-24 12:25:42.875 328 12465.88 21.23 55243.43 88888.00 2007-11-24 12:25:43.000 328 12465.90 21.25 55243.43 88888.00 2007-11-24 12:25:43.125 328 12465.92 21.30 55243.47 88888.00 2007-11-24 12:25:43.250 328 12465.90 21.30 55243.47 88888.00 2007-11-24 12:25:43.375 328 12465.95 21.32 55243.45 88888.00 2007-11-24 12:25:43.500 328 12465.95 21.32 55243.47 88888.00 2007-11-24 12:25:43.625 328 12465.95 21.32 55243.50 88888.00 2007-11-24 12:25:43.750 328 12465.95 21.35 55243.50 88888.00 2007-11-24 12:25:43.875 328 12465.92 21.38 55243.45 88888.00 2007-11-24 12:25:44.000 328 12465.90 21.35 55243.45 88888.00 2007-11-24 12:25:44.125 328 12465.95 21.38 55243.50 88888.00 2007-11-24 12:25:44.250 328 12465.95 21.38 55243.53 88888.00 2007-11-24 12:25:44.375 328 12465.98 21.40 55243.50 88888.00 2007-11-24 12:25:44.500 328 12465.92 21.40 55243.47 88888.00 2007-11-24 12:25:44.625 328 12465.95 21.40 55243.50 88888.00 2007-11-24 12:25:44.750 328 12465.98 21.40 55243.50 88888.00 2007-11-24 12:25:44.875 328 12465.98 21.45 55243.50 88888.00 2007-11-24 12:25:45.000 328 12465.95 21.48 55243.50 88888.00 2007-11-24 12:25:45.125 328 12465.90 21.48 55243.53 88888.00 2007-11-24 12:25:45.250 328 12465.90 21.45 55243.53 88888.00 2007-11-24 12:25:45.375 328 12465.85 21.45 55243.55 88888.00 2007-11-24 12:25:45.500 328 12465.80 21.45 55243.55 88888.00 2007-11-24 12:25:45.625 328 12465.83 21.48 55243.55 88888.00 2007-11-24 12:25:45.750 328 12465.83 21.50 55243.57 88888.00 2007-11-24 12:25:45.875 328 12465.83 21.50 55243.57 88888.00 2007-11-24 12:25:46.000 328 12465.77 21.52 55243.57 88888.00 2007-11-24 12:25:46.125 328 12465.67 21.55 55243.60 88888.00 2007-11-24 12:25:46.250 328 12465.67 21.55 55243.57 88888.00 2007-11-24 12:25:46.375 328 12465.75 21.60 55243.60 88888.00 2007-11-24 12:25:46.500 328 12465.73 21.62 55243.60 88888.00 2007-11-24 12:25:46.625 328 12465.65 21.65 55243.60 88888.00 2007-11-24 12:25:46.750 328 12465.65 21.68 55243.57 88888.00 2007-11-24 12:25:46.875 328 12465.70 21.70 55243.60 88888.00 2007-11-24 12:25:47.000 328 12465.62 21.73 55243.60 88888.00 2007-11-24 12:25:47.125 328 12465.55 21.77 55243.60 88888.00 2007-11-24 12:25:47.250 328 12465.50 21.80 55243.65 88888.00 2007-11-24 12:25:47.375 328 12465.55 21.80 55243.65 88888.00 2007-11-24 12:25:47.500 328 12465.55 21.82 55243.65 88888.00 2007-11-24 12:25:47.625 328 12465.48 21.88 55243.68 88888.00 2007-11-24 12:25:47.750 328 12465.33 21.93 55243.70 88888.00 2007-11-24 12:25:47.875 328 12465.30 21.95 55243.70 88888.00 2007-11-24 12:25:48.000 328 12465.30 21.95 55243.70 88888.00 2007-11-24 12:25:48.125 328 12465.20 21.93 55243.72 88888.00 2007-11-24 12:25:48.250 328 12465.05 21.95 55243.75 88888.00 2007-11-24 12:25:48.375 328 12465.08 21.93 55243.75 88888.00 2007-11-24 12:25:48.500 328 12465.08 21.93 55243.78 88888.00 2007-11-24 12:25:48.625 328 12465.05 21.90 55243.80 88888.00 2007-11-24 12:25:48.750 328 12465.00 21.93 55243.80 88888.00 2007-11-24 12:25:48.875 328 12464.95 21.93 55243.82 88888.00 2007-11-24 12:25:49.000 328 12464.90 21.90 55243.82 88888.00 2007-11-24 12:25:49.125 328 12464.88 21.90 55243.85 88888.00 2007-11-24 12:25:49.250 328 12464.83 21.90 55243.88 88888.00 2007-11-24 12:25:49.375 328 12464.83 21.93 55243.90 88888.00 2007-11-24 12:25:49.500 328 12464.85 21.93 55243.90 88888.00 2007-11-24 12:25:49.625 328 12464.80 21.90 55243.93 88888.00 2007-11-24 12:25:49.750 328 12464.75 21.90 55243.95 88888.00 2007-11-24 12:25:49.875 328 12464.67 21.88 55243.93 88888.00 2007-11-24 12:25:50.000 328 12464.67 21.90 55243.90 88888.00 2007-11-24 12:25:50.125 328 12464.70 21.88 55243.95 88888.00 2007-11-24 12:25:50.250 328 12464.70 21.90 55243.97 88888.00 2007-11-24 12:25:50.375 328 12464.75 21.93 55243.95 88888.00 2007-11-24 12:25:50.500 328 12464.75 21.90 55243.95 88888.00 2007-11-24 12:25:50.625 328 12464.73 21.90 55243.97 88888.00 2007-11-24 12:25:50.750 328 12464.67 21.90 55244.00 88888.00 2007-11-24 12:25:50.875 328 12464.70 21.95 55244.00 88888.00 2007-11-24 12:25:51.000 328 12464.73 21.98 55244.00 88888.00 2007-11-24 12:25:51.125 328 12464.77 21.98 55244.03 88888.00 2007-11-24 12:25:51.250 328 12464.80 21.95 55244.05 88888.00 2007-11-24 12:25:51.375 328 12464.80 21.95 55244.03 88888.00 2007-11-24 12:25:51.500 328 12464.73 21.98 55244.05 88888.00 2007-11-24 12:25:51.625 328 12464.73 21.98 55244.05 88888.00 2007-11-24 12:25:51.750 328 12464.75 22.00 55244.07 88888.00 2007-11-24 12:25:51.875 328 12464.77 21.98 55244.07 88888.00 2007-11-24 12:25:52.000 328 12464.77 21.98 55244.05 88888.00 2007-11-24 12:25:52.125 328 12464.70 22.02 55244.07 88888.00 2007-11-24 12:25:52.250 328 12464.62 22.02 55244.07 88888.00 2007-11-24 12:25:52.375 328 12464.60 22.07 55244.10 88888.00 2007-11-24 12:25:52.500 328 12464.65 22.07 55244.12 88888.00 2007-11-24 12:25:52.625 328 12464.60 22.07 55244.12 88888.00 2007-11-24 12:25:52.750 328 12464.60 22.07 55244.10 88888.00 2007-11-24 12:25:52.875 328 12464.62 22.07 55244.10 88888.00 2007-11-24 12:25:53.000 328 12464.62 22.05 55244.10 88888.00 2007-11-24 12:25:53.125 328 12464.65 22.05 55244.07 88888.00 2007-11-24 12:25:53.250 328 12464.65 22.07 55244.15 88888.00 2007-11-24 12:25:53.375 328 12464.65 22.05 55244.12 88888.00 2007-11-24 12:25:53.500 328 12464.62 22.10 55244.15 88888.00 2007-11-24 12:25:53.625 328 12464.65 22.10 55244.15 88888.00 2007-11-24 12:25:53.750 328 12464.60 22.10 55244.18 88888.00 2007-11-24 12:25:53.875 328 12464.50 22.10 55244.18 88888.00 2007-11-24 12:25:54.000 328 12464.45 22.10 55244.18 88888.00 2007-11-24 12:25:54.125 328 12464.50 22.07 55244.18 88888.00 2007-11-24 12:25:54.250 328 12464.50 22.05 55244.20 88888.00 2007-11-24 12:25:54.375 328 12464.48 22.10 55244.20 88888.00 2007-11-24 12:25:54.500 328 12464.42 22.07 55244.22 88888.00 2007-11-24 12:25:54.625 328 12464.38 22.05 55244.22 88888.00 2007-11-24 12:25:54.750 328 12464.40 22.00 55244.28 88888.00 2007-11-24 12:25:54.875 328 12464.38 22.00 55244.28 88888.00 2007-11-24 12:25:55.000 328 12464.33 21.95 55244.30 88888.00 2007-11-24 12:25:55.125 328 12464.27 21.90 55244.32 88888.00 2007-11-24 12:25:55.250 328 12464.15 21.80 55244.32 88888.00 2007-11-24 12:25:55.375 328 12464.15 21.75 55244.35 88888.00 2007-11-24 12:25:55.500 328 12464.10 21.73 55244.32 88888.00 2007-11-24 12:25:55.625 328 12464.05 21.68 55244.35 88888.00 2007-11-24 12:25:55.750 328 12464.02 21.62 55244.38 88888.00 2007-11-24 12:25:55.875 328 12463.95 21.57 55244.38 88888.00 2007-11-24 12:25:56.000 328 12463.85 21.52 55244.38 88888.00 2007-11-24 12:25:56.125 328 12463.77 21.50 55244.40 88888.00 2007-11-24 12:25:56.250 328 12463.73 21.43 55244.45 88888.00 2007-11-24 12:25:56.375 328 12463.73 21.40 55244.47 88888.00 2007-11-24 12:25:56.500 328 12463.65 21.35 55244.47 88888.00 2007-11-24 12:25:56.625 328 12463.55 21.27 55244.47 88888.00 2007-11-24 12:25:56.750 328 12463.40 21.20 55244.47 88888.00 2007-11-24 12:25:56.875 328 12463.40 21.12 55244.50 88888.00 2007-11-24 12:25:57.000 328 12463.38 21.07 55244.53 88888.00 2007-11-24 12:25:57.125 328 12463.25 21.00 55244.60 88888.00 2007-11-24 12:25:57.250 328 12463.15 20.88 55244.62 88888.00 2007-11-24 12:25:57.375 328 12463.17 20.82 55244.60 88888.00 2007-11-24 12:25:57.500 328 12463.10 20.75 55244.62 88888.00 2007-11-24 12:25:57.625 328 12462.98 20.65 55244.65 88888.00 2007-11-24 12:25:57.750 328 12462.95 20.52 55244.70 88888.00 2007-11-24 12:25:57.875 328 12462.90 20.45 55244.70 88888.00 2007-11-24 12:25:58.000 328 12462.90 20.35 55244.70 88888.00 2007-11-24 12:25:58.125 328 12462.85 20.30 55244.72 88888.00 2007-11-24 12:25:58.250 328 12462.75 20.18 55244.72 88888.00 2007-11-24 12:25:58.375 328 12462.65 20.05 55244.75 88888.00 2007-11-24 12:25:58.500 328 12462.55 20.00 55244.75 88888.00 2007-11-24 12:25:58.625 328 12462.58 19.95 55244.80 88888.00 2007-11-24 12:25:58.750 328 12462.60 19.90 55244.82 88888.00 2007-11-24 12:25:58.875 328 12462.52 19.80 55244.80 88888.00 2007-11-24 12:25:59.000 328 12462.45 19.73 55244.82 88888.00 2007-11-24 12:25:59.125 328 12462.40 19.70 55244.88 88888.00 2007-11-24 12:25:59.250 328 12462.35 19.60 55244.90 88888.00 2007-11-24 12:25:59.375 328 12462.35 19.55 55244.88 88888.00 2007-11-24 12:25:59.500 328 12462.35 19.50 55244.88 88888.00 2007-11-24 12:25:59.625 328 12462.35 19.45 55244.90 88888.00 2007-11-24 12:25:59.750 328 12462.42 19.43 55244.93 88888.00 2007-11-24 12:25:59.875 328 12462.48 19.40 55244.93 88888.00 2007-11-24 12:26:00.000 328 12462.45 19.38 55244.93 88888.00 2007-11-24 12:26:00.125 328 12462.40 19.35 55244.90 88888.00 2007-11-24 12:26:00.250 328 12462.38 19.32 55244.90 88888.00 2007-11-24 12:26:00.375 328 12462.45 19.32 55244.90 88888.00 2007-11-24 12:26:00.500 328 12462.45 19.35 55244.90 88888.00 2007-11-24 12:26:00.625 328 12462.45 19.32 55244.90 88888.00 2007-11-24 12:26:00.750 328 12462.50 19.32 55244.93 88888.00 2007-11-24 12:26:00.875 328 12462.55 19.35 55244.90 88888.00 2007-11-24 12:26:01.000 328 12462.62 19.35 55244.90 88888.00 2007-11-24 12:26:01.125 328 12462.65 19.40 55244.93 88888.00 2007-11-24 12:26:01.250 328 12462.60 19.40 55244.93 88888.00 2007-11-24 12:26:01.375 328 12462.58 19.43 55244.90 88888.00 2007-11-24 12:26:01.500 328 12462.50 19.45 55244.90 88888.00 2007-11-24 12:26:01.625 328 12462.45 19.48 55244.88 88888.00 2007-11-24 12:26:01.750 328 12462.45 19.50 55244.88 88888.00 2007-11-24 12:26:01.875 328 12462.45 19.55 55244.88 88888.00 2007-11-24 12:26:02.000 328 12462.40 19.55 55244.88 88888.00 2007-11-24 12:26:02.125 328 12462.42 19.55 55244.88 88888.00 2007-11-24 12:26:02.250 328 12462.42 19.55 55244.90 88888.00 2007-11-24 12:26:02.375 328 12462.40 19.55 55244.90 88888.00 2007-11-24 12:26:02.500 328 12462.35 19.57 55244.95 88888.00 2007-11-24 12:26:02.625 328 12462.27 19.60 55244.95 88888.00 2007-11-24 12:26:02.750 328 12462.27 19.57 55244.97 88888.00 2007-11-24 12:26:02.875 328 12462.20 19.55 55244.97 88888.00 2007-11-24 12:26:03.000 328 12462.08 19.52 55244.97 88888.00 2007-11-24 12:26:03.125 328 12462.00 19.48 55244.97 88888.00 2007-11-24 12:26:03.250 328 12461.95 19.45 55244.97 88888.00 2007-11-24 12:26:03.375 328 12461.90 19.45 55245.00 88888.00 2007-11-24 12:26:03.500 328 12461.90 19.45 55245.05 88888.00 2007-11-24 12:26:03.625 328 12461.88 19.45 55245.07 88888.00 2007-11-24 12:26:03.750 328 12461.80 19.40 55245.07 88888.00 2007-11-24 12:26:03.875 328 12461.75 19.40 55245.07 88888.00 2007-11-24 12:26:04.000 328 12461.67 19.40 55245.07 88888.00 2007-11-24 12:26:04.125 328 12461.62 19.40 55245.12 88888.00 2007-11-24 12:26:04.250 328 12461.60 19.43 55245.15 88888.00 2007-11-24 12:26:04.375 328 12461.65 19.45 55245.15 88888.00 2007-11-24 12:26:04.500 328 12461.60 19.45 55245.12 88888.00 2007-11-24 12:26:04.625 328 12461.60 19.45 55245.15 88888.00 2007-11-24 12:26:04.750 328 12461.58 19.45 55245.15 88888.00 2007-11-24 12:26:04.875 328 12461.55 19.45 55245.15 88888.00 2007-11-24 12:26:05.000 328 12461.55 19.45 55245.18 88888.00 2007-11-24 12:26:05.125 328 12461.52 19.45 55245.22 88888.00 2007-11-24 12:26:05.250 328 12461.48 19.45 55245.22 88888.00 2007-11-24 12:26:05.375 328 12461.45 19.48 55245.22 88888.00 2007-11-24 12:26:05.500 328 12461.42 19.52 55245.22 88888.00 2007-11-24 12:26:05.625 328 12461.42 19.57 55245.28 88888.00 2007-11-24 12:26:05.750 328 12461.45 19.57 55245.25 88888.00 2007-11-24 12:26:05.875 328 12461.45 19.62 55245.25 88888.00 2007-11-24 12:26:06.000 328 12461.48 19.65 55245.22 88888.00 2007-11-24 12:26:06.125 328 12461.45 19.65 55245.22 88888.00 2007-11-24 12:26:06.250 328 12461.45 19.70 55245.28 88888.00 2007-11-24 12:26:06.375 328 12461.48 19.73 55245.28 88888.00 2007-11-24 12:26:06.500 328 12461.45 19.77 55245.30 88888.00 2007-11-24 12:26:06.625 328 12461.42 19.82 55245.30 88888.00 2007-11-24 12:26:06.750 328 12461.50 19.88 55245.30 88888.00 2007-11-24 12:26:06.875 328 12461.50 19.90 55245.30 88888.00 2007-11-24 12:26:07.000 328 12461.45 19.95 55245.30 88888.00 2007-11-24 12:26:07.125 328 12461.42 20.00 55245.30 88888.00 2007-11-24 12:26:07.250 328 12461.45 20.02 55245.30 88888.00 2007-11-24 12:26:07.375 328 12461.50 20.07 55245.28 88888.00 2007-11-24 12:26:07.500 328 12461.38 20.05 55245.28 88888.00 2007-11-24 12:26:07.625 328 12461.30 20.05 55245.28 88888.00 2007-11-24 12:26:07.750 328 12461.30 20.07 55245.25 88888.00 2007-11-24 12:26:07.875 328 12461.35 20.10 55245.28 88888.00 2007-11-24 12:26:08.000 328 12461.38 20.10 55245.30 88888.00 2007-11-24 12:26:08.125 328 12461.38 20.10 55245.30 88888.00 2007-11-24 12:26:08.250 328 12461.27 20.07 55245.32 88888.00 2007-11-24 12:26:08.375 328 12461.25 20.10 55245.30 88888.00 2007-11-24 12:26:08.500 328 12461.27 20.10 55245.30 88888.00 2007-11-24 12:26:08.625 328 12461.30 20.10 55245.35 88888.00 2007-11-24 12:26:08.750 328 12461.25 20.10 55245.35 88888.00 2007-11-24 12:26:08.875 328 12461.27 20.05 55245.32 88888.00 2007-11-24 12:26:09.000 328 12461.35 20.05 55245.35 88888.00 2007-11-24 12:26:09.125 328 12461.38 20.07 55245.35 88888.00 2007-11-24 12:26:09.250 328 12461.27 20.05 55245.32 88888.00 2007-11-24 12:26:09.375 328 12461.27 20.05 55245.32 88888.00 2007-11-24 12:26:09.500 328 12461.30 20.05 55245.32 88888.00 2007-11-24 12:26:09.625 328 12461.30 20.05 55245.30 88888.00 2007-11-24 12:26:09.750 328 12461.33 20.05 55245.32 88888.00 2007-11-24 12:26:09.875 328 12461.33 20.07 55245.35 88888.00 2007-11-24 12:26:10.000 328 12461.35 20.07 55245.35 88888.00 2007-11-24 12:26:10.125 328 12461.30 20.05 55245.35 88888.00 2007-11-24 12:26:10.250 328 12461.27 20.05 55245.32 88888.00 2007-11-24 12:26:10.375 328 12461.30 20.05 55245.32 88888.00 2007-11-24 12:26:10.500 328 12461.35 20.05 55245.32 88888.00 2007-11-24 12:26:10.625 328 12461.42 20.02 55245.32 88888.00 2007-11-24 12:26:10.750 328 12461.35 20.00 55245.32 88888.00 2007-11-24 12:26:10.875 328 12461.35 20.00 55245.32 88888.00 2007-11-24 12:26:11.000 328 12461.40 20.00 55245.35 88888.00 2007-11-24 12:26:11.125 328 12461.40 20.00 55245.35 88888.00 2007-11-24 12:26:11.250 328 12461.38 19.98 55245.38 88888.00 2007-11-24 12:26:11.375 328 12461.45 19.95 55245.32 88888.00 2007-11-24 12:26:11.500 328 12461.42 19.93 55245.32 88888.00 2007-11-24 12:26:11.625 328 12461.48 19.90 55245.35 88888.00 2007-11-24 12:26:11.750 328 12461.45 19.93 55245.35 88888.00 2007-11-24 12:26:11.875 328 12461.48 19.90 55245.35 88888.00 2007-11-24 12:26:12.000 328 12461.58 19.88 55245.35 88888.00 2007-11-24 12:26:12.125 328 12461.62 19.88 55245.30 88888.00 2007-11-24 12:26:12.250 328 12461.67 19.88 55245.30 88888.00 2007-11-24 12:26:12.375 328 12461.73 19.88 55245.28 88888.00 2007-11-24 12:26:12.500 328 12461.67 19.88 55245.28 88888.00 2007-11-24 12:26:12.625 328 12461.67 19.90 55245.30 88888.00 2007-11-24 12:26:12.750 328 12461.73 19.93 55245.30 88888.00 2007-11-24 12:26:12.875 328 12461.80 19.90 55245.30 88888.00 2007-11-24 12:26:13.000 328 12461.85 19.90 55245.22 88888.00 2007-11-24 12:26:13.125 328 12461.90 19.90 55245.25 88888.00 2007-11-24 12:26:13.250 328 12461.92 19.90 55245.28 88888.00 2007-11-24 12:26:13.375 328 12461.92 19.90 55245.28 88888.00 2007-11-24 12:26:13.500 328 12461.90 19.90 55245.22 88888.00 2007-11-24 12:26:13.625 328 12461.95 19.90 55245.25 88888.00 2007-11-24 12:26:13.750 328 12462.02 19.90 55245.22 88888.00 2007-11-24 12:26:13.875 328 12462.05 19.90 55245.22 88888.00 2007-11-24 12:26:14.000 328 12462.10 19.93 55245.22 88888.00 2007-11-24 12:26:14.125 328 12462.20 19.93 55245.22 88888.00 2007-11-24 12:26:14.250 328 12462.20 19.93 55245.25 88888.00 2007-11-24 12:26:14.375 328 12462.17 19.93 55245.22 88888.00 2007-11-24 12:26:14.500 328 12462.12 19.93 55245.20 88888.00 2007-11-24 12:26:14.625 328 12462.15 19.90 55245.20 88888.00 2007-11-24 12:26:14.750 328 12462.20 19.90 55245.22 88888.00 2007-11-24 12:26:14.875 328 12462.17 19.93 55245.25 88888.00 2007-11-24 12:26:15.000 328 12462.20 19.93 55245.22 88888.00 2007-11-24 12:26:15.125 328 12462.15 19.90 55245.22 88888.00 2007-11-24 12:26:15.250 328 12462.10 19.88 55245.22 88888.00 2007-11-24 12:26:15.375 328 12462.17 19.90 55245.22 88888.00 2007-11-24 12:26:15.500 328 12462.23 19.93 55245.22 88888.00 2007-11-24 12:26:15.625 328 12462.25 19.90 55245.18 88888.00 2007-11-24 12:26:15.750 328 12462.23 19.88 55245.18 88888.00 2007-11-24 12:26:15.875 328 12462.20 19.88 55245.18 88888.00 2007-11-24 12:26:16.000 328 12462.20 19.88 55245.15 88888.00 2007-11-24 12:26:16.125 328 12462.20 19.88 55245.18 88888.00 2007-11-24 12:26:16.250 328 12462.23 19.82 55245.18 88888.00 2007-11-24 12:26:16.375 328 12462.27 19.82 55245.18 88888.00 2007-11-24 12:26:16.500 328 12462.30 19.82 55245.18 88888.00 2007-11-24 12:26:16.625 328 12462.25 19.82 55245.15 88888.00 2007-11-24 12:26:16.750 328 12462.25 19.85 55245.12 88888.00 2007-11-24 12:26:16.875 328 12462.33 19.82 55245.12 88888.00 2007-11-24 12:26:17.000 328 12462.30 19.77 55245.12 88888.00 2007-11-24 12:26:17.125 328 12462.30 19.77 55245.15 88888.00 2007-11-24 12:26:17.250 328 12462.23 19.75 55245.15 88888.00 2007-11-24 12:26:17.375 328 12462.25 19.77 55245.12 88888.00 2007-11-24 12:26:17.500 328 12462.30 19.75 55245.12 88888.00 2007-11-24 12:26:17.625 328 12462.27 19.75 55245.10 88888.00 2007-11-24 12:26:17.750 328 12462.40 19.75 55245.10 88888.00 2007-11-24 12:26:17.875 328 12462.48 19.75 55245.12 88888.00 2007-11-24 12:26:18.000 328 12462.52 19.75 55245.07 88888.00 2007-11-24 12:26:18.125 328 12462.58 19.75 55245.05 88888.00 2007-11-24 12:26:18.250 328 12462.58 19.75 55245.07 88888.00 2007-11-24 12:26:18.375 328 12462.62 19.77 55245.07 88888.00 2007-11-24 12:26:18.500 328 12462.65 19.80 55245.07 88888.00 2007-11-24 12:26:18.625 328 12462.62 19.82 55245.03 88888.00 2007-11-24 12:26:18.750 328 12462.65 19.85 55245.03 88888.00 2007-11-24 12:26:18.875 328 12462.67 19.85 55245.05 88888.00 2007-11-24 12:26:19.000 328 12462.70 19.88 55245.03 88888.00 2007-11-24 12:26:19.125 328 12462.73 19.93 55245.00 88888.00 2007-11-24 12:26:19.250 328 12462.70 19.95 55245.00 88888.00 2007-11-24 12:26:19.375 328 12462.73 19.98 55245.00 88888.00 2007-11-24 12:26:19.500 328 12462.70 19.98 55244.97 88888.00 2007-11-24 12:26:19.625 328 12462.70 20.02 55244.97 88888.00 2007-11-24 12:26:19.750 328 12462.75 20.00 55244.95 88888.00 2007-11-24 12:26:19.875 328 12462.70 20.00 55244.95 88888.00 2007-11-24 12:26:20.000 328 12462.65 20.00 55244.95 88888.00 2007-11-24 12:26:20.125 328 12462.67 20.02 55244.95 88888.00 2007-11-24 12:26:20.250 328 12462.67 20.02 55244.95 88888.00 2007-11-24 12:26:20.375 328 12462.75 20.02 55244.95 88888.00 2007-11-24 12:26:20.500 328 12462.75 20.00 55244.93 88888.00 2007-11-24 12:26:20.625 328 12462.75 20.02 55244.93 88888.00 2007-11-24 12:26:20.750 328 12462.77 20.00 55244.90 88888.00 2007-11-24 12:26:20.875 328 12462.77 20.00 55244.90 88888.00 2007-11-24 12:26:21.000 328 12462.73 20.00 55244.88 88888.00 2007-11-24 12:26:21.125 328 12462.70 19.98 55244.88 88888.00 2007-11-24 12:26:21.250 328 12462.67 19.98 55244.90 88888.00 2007-11-24 12:26:21.375 328 12462.67 20.00 55244.88 88888.00 2007-11-24 12:26:21.500 328 12462.65 19.98 55244.88 88888.00 2007-11-24 12:26:21.625 328 12462.65 19.95 55244.88 88888.00 2007-11-24 12:26:21.750 328 12462.62 19.98 55244.88 88888.00 2007-11-24 12:26:21.875 328 12462.67 19.95 55244.88 88888.00 2007-11-24 12:26:22.000 328 12462.70 19.95 55244.85 88888.00 2007-11-24 12:26:22.125 328 12462.70 19.95 55244.85 88888.00 2007-11-24 12:26:22.250 328 12462.67 19.95 55244.88 88888.00 2007-11-24 12:26:22.375 328 12462.77 19.98 55244.85 88888.00 2007-11-24 12:26:22.500 328 12462.75 19.95 55244.85 88888.00 2007-11-24 12:26:22.625 328 12462.77 19.95 55244.85 88888.00 2007-11-24 12:26:22.750 328 12462.77 19.93 55244.85 88888.00 2007-11-24 12:26:22.875 328 12462.85 19.95 55244.82 88888.00 2007-11-24 12:26:23.000 328 12462.88 19.93 55244.80 88888.00 2007-11-24 12:26:23.125 328 12462.85 19.95 55244.80 88888.00 2007-11-24 12:26:23.250 328 12462.90 19.93 55244.82 88888.00 2007-11-24 12:26:23.375 328 12462.90 19.93 55244.82 88888.00 2007-11-24 12:26:23.500 328 12462.92 19.93 55244.80 88888.00 2007-11-24 12:26:23.625 328 12463.00 19.95 55244.78 88888.00 2007-11-24 12:26:23.750 328 12463.08 19.95 55244.75 88888.00 2007-11-24 12:26:23.875 328 12463.12 19.95 55244.78 88888.00 2007-11-24 12:26:24.000 328 12463.20 19.98 55244.75 88888.00 2007-11-24 12:26:24.125 328 12463.23 19.98 55244.75 88888.00 2007-11-24 12:26:24.250 328 12463.23 19.98 55244.78 88888.00 2007-11-24 12:26:24.375 328 12463.33 20.00 55244.72 88888.00 2007-11-24 12:26:24.500 328 12463.35 20.05 55244.70 88888.00 2007-11-24 12:26:24.625 328 12463.38 20.05 55244.70 88888.00 2007-11-24 12:26:24.750 328 12463.48 20.07 55244.68 88888.00 2007-11-24 12:26:24.875 328 12463.55 20.07 55244.68 88888.00 2007-11-24 12:26:25.000 328 12463.58 20.07 55244.65 88888.00 2007-11-24 12:26:25.125 328 12463.62 20.10 55244.62 88888.00 2007-11-24 12:26:25.250 328 12463.65 20.12 55244.60 88888.00 2007-11-24 12:26:25.375 328 12463.65 20.15 55244.62 88888.00 2007-11-24 12:26:25.500 328 12463.62 20.15 55244.60 88888.00 2007-11-24 12:26:25.625 328 12463.65 20.18 55244.57 88888.00 2007-11-24 12:26:25.750 328 12463.62 20.18 55244.57 88888.00 2007-11-24 12:26:25.875 328 12463.62 20.15 55244.55 88888.00 2007-11-24 12:26:26.000 328 12463.67 20.18 55244.55 88888.00 2007-11-24 12:26:26.125 328 12463.67 20.15 55244.57 88888.00 2007-11-24 12:26:26.250 328 12463.58 20.10 55244.57 88888.00 2007-11-24 12:26:26.375 328 12463.58 20.10 55244.57 88888.00 2007-11-24 12:26:26.500 328 12463.60 20.02 55244.55 88888.00 2007-11-24 12:26:26.625 328 12463.55 19.98 55244.55 88888.00 2007-11-24 12:26:26.750 328 12463.48 19.93 55244.57 88888.00 2007-11-24 12:26:26.875 328 12463.40 19.88 55244.60 88888.00 2007-11-24 12:26:27.000 328 12463.35 19.80 55244.57 88888.00 2007-11-24 12:26:27.125 328 12463.35 19.75 55244.60 88888.00 2007-11-24 12:26:27.250 328 12463.33 19.65 55244.60 88888.00 2007-11-24 12:26:27.375 328 12463.30 19.60 55244.60 88888.00 2007-11-24 12:26:27.500 328 12463.27 19.50 55244.65 88888.00 2007-11-24 12:26:27.625 328 12463.23 19.38 55244.62 88888.00 2007-11-24 12:26:27.750 328 12463.20 19.32 55244.65 88888.00 2007-11-24 12:26:27.875 328 12463.23 19.25 55244.65 88888.00 2007-11-24 12:26:28.000 328 12463.20 19.18 55244.68 88888.00 2007-11-24 12:26:28.125 328 12463.17 19.07 55244.65 88888.00 2007-11-24 12:26:28.250 328 12463.17 18.98 55244.68 88888.00 2007-11-24 12:26:28.375 328 12463.25 18.93 55244.68 88888.00 2007-11-24 12:26:28.500 328 12463.30 18.88 55244.68 88888.00 2007-11-24 12:26:28.625 328 12463.35 18.80 55244.68 88888.00 2007-11-24 12:26:28.750 328 12463.40 18.80 55244.65 88888.00 2007-11-24 12:26:28.875 328 12463.35 18.75 55244.65 88888.00 2007-11-24 12:26:29.000 328 12463.38 18.75 55244.62 88888.00 2007-11-24 12:26:29.125 328 12463.42 18.73 55244.65 88888.00 2007-11-24 12:26:29.250 328 12463.42 18.70 55244.65 88888.00 2007-11-24 12:26:29.375 328 12463.52 18.70 55244.62 88888.00 2007-11-24 12:26:29.500 328 12463.55 18.70 55244.62 88888.00 2007-11-24 12:26:29.625 328 12463.58 18.70 55244.65 88888.00 2007-11-24 12:26:29.750 328 12463.52 18.70 55244.65 88888.00 2007-11-24 12:26:29.875 328 12463.50 18.73 55244.62 88888.00 2007-11-24 12:26:30.000 328 12463.60 18.75 55244.62 88888.00 2007-11-24 12:26:30.125 328 12463.65 18.77 55244.60 88888.00 2007-11-24 12:26:30.250 328 12463.65 18.80 55244.60 88888.00 2007-11-24 12:26:30.375 328 12463.73 18.82 55244.57 88888.00 2007-11-24 12:26:30.500 328 12463.77 18.85 55244.55 88888.00 2007-11-24 12:26:30.625 328 12463.83 18.90 55244.53 88888.00 2007-11-24 12:26:30.750 328 12463.85 18.88 55244.50 88888.00 2007-11-24 12:26:30.875 328 12463.92 18.93 55244.50 88888.00 2007-11-24 12:26:31.000 328 12463.95 19.00 55244.50 88888.00 2007-11-24 12:26:31.125 328 12463.92 19.05 55244.53 88888.00 2007-11-24 12:26:31.250 328 12463.92 19.02 55244.50 88888.00 2007-11-24 12:26:31.375 328 12463.98 19.07 55244.47 88888.00 2007-11-24 12:26:31.500 328 12464.00 19.10 55244.47 88888.00 2007-11-24 12:26:31.625 328 12464.05 19.10 55244.45 88888.00 2007-11-24 12:26:31.750 328 12463.98 19.12 55244.43 88888.00 2007-11-24 12:26:31.875 328 12463.90 19.12 55244.38 88888.00 2007-11-24 12:26:32.000 328 12463.90 19.15 55244.38 88888.00 2007-11-24 12:26:32.125 328 12463.95 19.18 55244.45 88888.00 2007-11-24 12:26:32.250 328 12463.92 19.12 55244.43 88888.00 2007-11-24 12:26:32.375 328 12463.95 19.12 55244.40 88888.00 2007-11-24 12:26:32.500 328 12463.98 19.10 55244.38 88888.00 2007-11-24 12:26:32.625 328 12464.02 19.10 55244.43 88888.00 2007-11-24 12:26:32.750 328 12464.05 19.10 55244.45 88888.00 2007-11-24 12:26:32.875 328 12464.02 19.07 55244.45 88888.00 2007-11-24 12:26:33.000 328 12463.92 19.05 55244.38 88888.00 2007-11-24 12:26:33.125 328 12463.92 19.02 55244.45 88888.00 2007-11-24 12:26:33.250 328 12463.98 19.02 55244.45 88888.00 2007-11-24 12:26:33.375 328 12464.00 18.98 55244.43 88888.00 2007-11-24 12:26:33.500 328 12463.98 18.93 55244.43 88888.00 2007-11-24 12:26:33.625 328 12464.02 18.95 55244.43 88888.00 2007-11-24 12:26:33.750 328 12464.02 18.93 55244.43 88888.00 2007-11-24 12:26:33.875 328 12463.98 18.93 55244.40 88888.00 2007-11-24 12:26:34.000 328 12463.92 18.85 55244.35 88888.00 2007-11-24 12:26:34.125 328 12463.80 18.80 55244.28 88888.00 2007-11-24 12:26:34.250 328 12463.75 18.85 55244.32 88888.00 2007-11-24 12:26:34.375 328 12463.77 18.88 55244.35 88888.00 2007-11-24 12:26:34.500 328 12463.85 18.90 55244.35 88888.00 2007-11-24 12:26:34.625 328 12463.90 18.95 55244.32 88888.00 2007-11-24 12:26:34.750 328 12464.00 19.02 55244.38 88888.00 2007-11-24 12:26:34.875 328 12464.10 19.07 55244.40 88888.00 2007-11-24 12:26:35.000 328 12464.10 19.07 55244.35 88888.00 2007-11-24 12:26:35.125 328 12464.10 19.10 55244.32 88888.00 2007-11-24 12:26:35.250 328 12464.15 19.18 55244.30 88888.00 2007-11-24 12:26:35.375 328 12464.20 19.18 55244.30 88888.00 2007-11-24 12:26:35.500 328 12464.20 19.15 55244.25 88888.00 2007-11-24 12:26:35.625 328 12464.17 19.20 55244.22 88888.00 2007-11-24 12:26:35.750 328 12464.20 19.18 55244.22 88888.00 2007-11-24 12:26:35.875 328 12464.30 19.23 55244.25 88888.00 2007-11-24 12:26:36.000 328 12464.40 19.23 55244.22 88888.00 2007-11-24 12:26:36.125 328 12464.33 19.30 55244.25 88888.00 2007-11-24 12:26:36.250 328 12464.27 19.32 55244.25 88888.00 2007-11-24 12:26:36.375 328 12464.38 19.32 55244.22 88888.00 2007-11-24 12:26:36.500 328 12464.45 19.40 55244.22 88888.00 2007-11-24 12:26:36.625 328 12464.45 19.48 55244.22 88888.00 2007-11-24 12:26:36.750 328 12464.45 19.45 55244.20 88888.00 2007-11-24 12:26:36.875 328 12464.42 19.45 55244.18 88888.00 2007-11-24 12:26:37.000 328 12464.48 19.57 55244.20 88888.00 2007-11-24 12:26:37.125 328 12464.58 19.62 55244.18 88888.00 2007-11-24 12:26:37.250 328 12464.67 19.62 55244.15 88888.00 2007-11-24 12:26:37.375 328 12464.70 19.65 55244.15 88888.00 2007-11-24 12:26:37.500 328 12464.65 19.65 55244.10 88888.00 2007-11-24 12:26:37.625 328 12464.70 19.62 55244.07 88888.00 2007-11-24 12:26:37.750 328 12464.73 19.73 55244.07 88888.00 2007-11-24 12:26:37.875 328 12464.75 19.77 55244.10 88888.00 2007-11-24 12:26:38.000 328 12464.77 19.80 55244.10 88888.00 2007-11-24 12:26:38.125 328 12464.83 19.82 55244.07 88888.00 2007-11-24 12:26:38.250 328 12464.90 19.88 55244.10 88888.00 2007-11-24 12:26:38.375 328 12464.85 19.88 55244.05 88888.00 2007-11-24 12:26:38.500 328 12464.80 19.85 55244.05 88888.00 2007-11-24 12:26:38.625 328 12464.80 19.85 55244.03 88888.00 2007-11-24 12:26:38.750 328 12464.88 19.90 55244.05 88888.00 2007-11-24 12:26:38.875 328 12464.90 19.95 55244.05 88888.00 2007-11-24 12:26:39.000 328 12464.90 19.98 55244.07 88888.00 2007-11-24 12:26:39.125 328 12464.90 19.98 55244.05 88888.00 2007-11-24 12:26:39.250 328 12464.85 19.90 55244.05 88888.00 2007-11-24 12:26:39.375 328 12464.88 19.90 55244.03 88888.00 2007-11-24 12:26:39.500 328 12464.85 19.95 55244.05 88888.00 2007-11-24 12:26:39.625 328 12464.80 19.90 55244.03 88888.00 2007-11-24 12:26:39.750 328 12464.85 19.93 55244.05 88888.00 2007-11-24 12:26:39.875 328 12464.88 19.98 55244.05 88888.00 2007-11-24 12:26:40.000 328 12464.77 19.93 55244.03 88888.00 2007-11-24 12:26:40.125 328 12464.75 19.85 55244.05 88888.00 2007-11-24 12:26:40.250 328 12464.73 19.90 55244.05 88888.00 2007-11-24 12:26:40.375 328 12464.70 19.85 55244.03 88888.00 2007-11-24 12:26:40.500 328 12464.73 19.88 55244.05 88888.00 2007-11-24 12:26:40.625 328 12464.83 19.90 55244.07 88888.00 2007-11-24 12:26:40.750 328 12464.83 19.82 55244.05 88888.00 2007-11-24 12:26:40.875 328 12464.80 19.77 55244.00 88888.00 2007-11-24 12:26:41.000 328 12464.75 19.80 55244.05 88888.00 2007-11-24 12:26:41.125 328 12464.75 19.90 55244.07 88888.00 2007-11-24 12:26:41.250 328 12464.75 19.90 55244.07 88888.00 2007-11-24 12:26:41.375 328 12464.80 19.90 55244.05 88888.00 2007-11-24 12:26:41.500 328 12464.83 19.90 55244.07 88888.00 2007-11-24 12:26:41.625 328 12464.83 19.93 55244.05 88888.00 2007-11-24 12:26:41.750 328 12464.85 19.95 55244.05 88888.00 2007-11-24 12:26:41.875 328 12464.90 19.95 55244.05 88888.00 2007-11-24 12:26:42.000 328 12464.92 19.90 55244.05 88888.00 2007-11-24 12:26:42.125 328 12464.95 19.90 55244.00 88888.00 2007-11-24 12:26:42.250 328 12465.02 19.95 55244.05 88888.00 2007-11-24 12:26:42.375 328 12465.10 20.00 55244.07 88888.00 2007-11-24 12:26:42.500 328 12465.12 20.00 55244.05 88888.00 2007-11-24 12:26:42.625 328 12465.17 20.00 55244.00 88888.00 2007-11-24 12:26:42.750 328 12465.20 20.00 55244.00 88888.00 2007-11-24 12:26:42.875 328 12465.12 20.02 55243.97 88888.00 2007-11-24 12:26:43.000 328 12465.15 20.02 55244.00 88888.00 2007-11-24 12:26:43.125 328 12465.25 20.10 55244.00 88888.00 2007-11-24 12:26:43.250 328 12465.30 20.15 55244.00 88888.00 2007-11-24 12:26:43.375 328 12465.27 20.10 55243.97 88888.00 2007-11-24 12:26:43.500 328 12465.25 20.10 55243.97 88888.00 2007-11-24 12:26:43.625 328 12465.30 20.10 55244.00 88888.00 2007-11-24 12:26:43.750 328 12465.35 20.18 55244.00 88888.00 2007-11-24 12:26:43.875 328 12465.38 20.18 55244.00 88888.00 2007-11-24 12:26:44.000 328 12465.35 20.23 55243.97 88888.00 2007-11-24 12:26:44.125 328 12465.40 20.25 55243.97 88888.00 2007-11-24 12:26:44.250 328 12465.40 20.32 55244.00 88888.00 2007-11-24 12:26:44.375 328 12465.48 20.35 55243.95 88888.00 2007-11-24 12:26:44.500 328 12465.48 20.35 55243.95 88888.00 2007-11-24 12:26:44.625 328 12465.55 20.38 55243.97 88888.00 2007-11-24 12:26:44.750 328 12465.62 20.43 55244.00 88888.00 2007-11-24 12:26:44.875 328 12465.65 20.45 55243.97 88888.00 2007-11-24 12:26:45.000 328 12465.62 20.48 55243.95 88888.00 2007-11-24 12:26:45.125 328 12465.62 20.50 55243.97 88888.00 2007-11-24 12:26:45.250 328 12465.67 20.50 55243.97 88888.00 2007-11-24 12:26:45.375 328 12465.65 20.48 55243.95 88888.00 2007-11-24 12:26:45.500 328 12465.65 20.43 55243.97 88888.00 2007-11-24 12:26:45.625 328 12465.65 20.45 55243.95 88888.00 2007-11-24 12:26:45.750 328 12465.73 20.52 55243.95 88888.00 2007-11-24 12:26:45.875 328 12465.70 20.57 55243.95 88888.00 2007-11-24 12:26:46.000 328 12465.65 20.57 55243.93 88888.00 2007-11-24 12:26:46.125 328 12465.67 20.57 55243.93 88888.00 2007-11-24 12:26:46.250 328 12465.70 20.57 55243.90 88888.00 2007-11-24 12:26:46.375 328 12465.80 20.65 55243.90 88888.00 2007-11-24 12:26:46.500 328 12465.85 20.68 55243.95 88888.00 2007-11-24 12:26:46.625 328 12465.83 20.68 55243.90 88888.00 2007-11-24 12:26:46.750 328 12465.73 20.57 55243.88 88888.00 2007-11-24 12:26:46.875 328 12465.70 20.57 55243.88 88888.00 2007-11-24 12:26:47.000 328 12465.77 20.65 55243.90 88888.00 2007-11-24 12:26:47.125 328 12465.80 20.68 55243.93 88888.00 2007-11-24 12:26:47.250 328 12465.75 20.70 55243.93 88888.00 2007-11-24 12:26:47.375 328 12465.77 20.70 55243.90 88888.00 2007-11-24 12:26:47.500 328 12465.65 20.68 55243.88 88888.00 2007-11-24 12:26:47.625 328 12465.60 20.73 55243.88 88888.00 2007-11-24 12:26:47.750 328 12465.62 20.75 55243.93 88888.00 2007-11-24 12:26:47.875 328 12465.58 20.73 55243.93 88888.00 2007-11-24 12:26:48.000 328 12465.55 20.70 55243.93 88888.00 2007-11-24 12:26:48.125 328 12465.50 20.68 55243.93 88888.00 2007-11-24 12:26:48.250 328 12465.50 20.77 55243.97 88888.00 2007-11-24 12:26:48.375 328 12465.40 20.70 55243.95 88888.00 2007-11-24 12:26:48.500 328 12465.27 20.68 55243.95 88888.00 2007-11-24 12:26:48.625 328 12465.27 20.65 55243.95 88888.00 2007-11-24 12:26:48.750 328 12465.25 20.62 55243.97 88888.00 2007-11-24 12:26:48.875 328 12465.08 20.62 55244.00 88888.00 2007-11-24 12:26:49.000 328 12465.08 20.60 55243.97 88888.00 2007-11-24 12:26:49.125 328 12465.00 20.62 55244.03 88888.00 2007-11-24 12:26:49.250 328 12464.95 20.62 55244.07 88888.00 2007-11-24 12:26:49.375 328 12464.85 20.52 55244.10 88888.00 2007-11-24 12:26:49.500 328 12464.75 20.45 55244.10 88888.00 2007-11-24 12:26:49.625 328 12464.65 20.40 55244.10 88888.00 2007-11-24 12:26:49.750 328 12464.50 20.35 55244.10 88888.00 2007-11-24 12:26:49.875 328 12464.42 20.30 55244.12 88888.00 2007-11-24 12:26:50.000 328 12464.38 20.25 55244.18 88888.00 2007-11-24 12:26:50.125 328 12464.33 20.25 55244.20 88888.00 2007-11-24 12:26:50.250 328 12464.27 20.18 55244.22 88888.00 2007-11-24 12:26:50.375 328 12464.25 20.15 55244.25 88888.00 2007-11-24 12:26:50.500 328 12464.17 20.05 55244.30 88888.00 2007-11-24 12:26:50.625 328 12464.08 20.00 55244.25 88888.00 2007-11-24 12:26:50.750 328 12463.98 19.98 55244.28 88888.00 2007-11-24 12:26:50.875 328 12463.83 19.98 55244.30 88888.00 2007-11-24 12:26:51.000 328 12463.70 19.85 55244.28 88888.00 2007-11-24 12:26:51.125 328 12463.62 19.80 55244.30 88888.00 2007-11-24 12:26:51.250 328 12463.62 19.77 55244.35 88888.00 2007-11-24 12:26:51.375 328 12463.62 19.75 55244.40 88888.00 2007-11-24 12:26:51.500 328 12463.55 19.70 55244.43 88888.00 2007-11-24 12:26:51.625 328 12463.50 19.65 55244.43 88888.00 2007-11-24 12:26:51.750 328 12463.48 19.60 55244.47 88888.00 2007-11-24 12:26:51.875 328 12463.45 19.57 55244.45 88888.00 2007-11-24 12:26:52.000 328 12463.48 19.52 55244.47 88888.00 2007-11-24 12:26:52.125 328 12463.40 19.48 55244.50 88888.00 2007-11-24 12:26:52.250 328 12463.35 19.40 55244.53 88888.00 2007-11-24 12:26:52.375 328 12463.30 19.43 55244.57 88888.00 2007-11-24 12:26:52.500 328 12463.25 19.40 55244.60 88888.00 2007-11-24 12:26:52.625 328 12463.20 19.38 55244.60 88888.00 2007-11-24 12:26:52.750 328 12463.15 19.35 55244.62 88888.00 2007-11-24 12:26:52.875 328 12463.02 19.35 55244.65 88888.00 2007-11-24 12:26:53.000 328 12462.90 19.30 55244.68 88888.00 2007-11-24 12:26:53.125 328 12462.90 19.25 55244.70 88888.00 2007-11-24 12:26:53.250 328 12462.88 19.23 55244.72 88888.00 2007-11-24 12:26:53.375 328 12462.85 19.23 55244.75 88888.00 2007-11-24 12:26:53.500 328 12462.83 19.20 55244.78 88888.00 2007-11-24 12:26:53.625 328 12462.77 19.20 55244.82 88888.00 2007-11-24 12:26:53.750 328 12462.77 19.20 55244.82 88888.00 2007-11-24 12:26:53.875 328 12462.77 19.18 55244.85 88888.00 2007-11-24 12:26:54.000 328 12462.77 19.20 55244.82 88888.00 2007-11-24 12:26:54.125 328 12462.77 19.18 55244.82 88888.00 2007-11-24 12:26:54.250 328 12462.75 19.18 55244.85 88888.00 2007-11-24 12:26:54.375 328 12462.75 19.20 55244.88 88888.00 2007-11-24 12:26:54.500 328 12462.70 19.23 55244.88 88888.00 2007-11-24 12:26:54.625 328 12462.67 19.23 55244.90 88888.00 2007-11-24 12:26:54.750 328 12462.65 19.23 55244.93 88888.00 2007-11-24 12:26:54.875 328 12462.62 19.25 55244.95 88888.00 2007-11-24 12:26:55.000 328 12462.67 19.27 55244.90 88888.00 2007-11-24 12:26:55.125 328 12462.75 19.32 55244.90 88888.00 2007-11-24 12:26:55.250 328 12462.75 19.35 55244.90 88888.00 2007-11-24 12:26:55.375 328 12462.83 19.38 55244.90 88888.00 2007-11-24 12:26:55.500 328 12462.83 19.45 55244.90 88888.00 2007-11-24 12:26:55.625 328 12462.83 19.48 55244.93 88888.00 2007-11-24 12:26:55.750 328 12462.83 19.52 55244.95 88888.00 2007-11-24 12:26:55.875 328 12462.83 19.55 55244.95 88888.00 2007-11-24 12:26:56.000 328 12462.83 19.60 55244.93 88888.00 2007-11-24 12:26:56.125 328 12462.85 19.65 55244.95 88888.00 2007-11-24 12:26:56.250 328 12462.85 19.70 55244.97 88888.00 2007-11-24 12:26:56.375 328 12462.90 19.75 55244.95 88888.00 2007-11-24 12:26:56.500 328 12462.90 19.77 55244.97 88888.00 2007-11-24 12:26:56.625 328 12462.85 19.85 55244.97 88888.00 2007-11-24 12:26:56.750 328 12462.85 19.88 55244.97 88888.00 2007-11-24 12:26:56.875 328 12462.90 19.95 55244.93 88888.00 2007-11-24 12:26:57.000 328 12462.92 19.98 55244.93 88888.00 2007-11-24 12:26:57.125 328 12462.90 20.00 55244.95 88888.00 2007-11-24 12:26:57.250 328 12462.88 20.05 55244.95 88888.00 2007-11-24 12:26:57.375 328 12462.90 20.10 55244.95 88888.00 2007-11-24 12:26:57.500 328 12462.92 20.15 55244.95 88888.00 2007-11-24 12:26:57.625 328 12462.92 20.20 55244.95 88888.00 2007-11-24 12:26:57.750 328 12462.90 20.25 55244.95 88888.00 2007-11-24 12:26:57.875 328 12462.95 20.30 55244.95 88888.00 2007-11-24 12:26:58.000 328 12462.98 20.32 55244.93 88888.00 2007-11-24 12:26:58.125 328 12462.95 20.40 55244.95 88888.00 2007-11-24 12:26:58.250 328 12462.95 20.48 55244.97 88888.00 2007-11-24 12:26:58.375 328 12462.98 20.50 55244.95 88888.00 2007-11-24 12:26:58.500 328 12463.00 20.55 55244.95 88888.00 2007-11-24 12:26:58.625 328 12463.00 20.57 55244.93 88888.00 2007-11-24 12:26:58.750 328 12462.90 20.60 55244.97 88888.00 2007-11-24 12:26:58.875 328 12462.85 20.68 55245.00 88888.00 2007-11-24 12:26:59.000 328 12462.88 20.73 55245.00 88888.00 2007-11-24 12:26:59.125 328 12462.85 20.75 55244.97 88888.00 2007-11-24 12:26:59.250 328 12462.75 20.77 55245.00 88888.00 2007-11-24 12:26:59.375 328 12462.73 20.80 55244.97 88888.00 2007-11-24 12:26:59.500 328 12462.77 20.88 55244.97 88888.00 2007-11-24 12:26:59.625 328 12462.80 20.93 55244.97 88888.00 2007-11-24 12:26:59.750 328 12462.73 20.93 55245.00 88888.00 2007-11-24 12:26:59.875 328 12462.62 20.95 55245.00 88888.00 2007-11-24 12:27:00.000 328 12462.58 21.00 55245.00 88888.00 2007-11-24 12:27:00.125 328 12462.55 21.00 55245.00 88888.00 2007-11-24 12:27:00.250 328 12462.52 21.02 55245.03 88888.00 2007-11-24 12:27:00.375 328 12462.52 21.05 55245.03 88888.00 2007-11-24 12:27:00.500 328 12462.45 21.07 55245.05 88888.00 2007-11-24 12:27:00.625 328 12462.35 21.07 55245.03 88888.00 2007-11-24 12:27:00.750 328 12462.30 21.12 55245.05 88888.00 2007-11-24 12:27:00.875 328 12462.23 21.15 55245.05 88888.00 2007-11-24 12:27:01.000 328 12462.20 21.12 55245.00 88888.00 2007-11-24 12:27:01.125 328 12462.17 21.18 55245.00 88888.00 2007-11-24 12:27:01.250 328 12462.10 21.15 55245.00 88888.00 2007-11-24 12:27:01.375 328 12462.00 21.18 55245.00 88888.00 2007-11-24 12:27:01.500 328 12461.95 21.15 55245.00 88888.00 2007-11-24 12:27:01.625 328 12461.98 21.15 55245.00 88888.00 2007-11-24 12:27:01.750 328 12461.95 21.15 55245.00 88888.00 2007-11-24 12:27:01.875 328 12461.90 21.18 55245.03 88888.00 2007-11-24 12:27:02.000 328 12461.90 21.15 55245.03 88888.00 2007-11-24 12:27:02.125 328 12461.90 21.12 55245.03 88888.00 2007-11-24 12:27:02.250 328 12461.85 21.12 55245.05 88888.00 2007-11-24 12:27:02.375 328 12461.83 21.10 55245.00 88888.00 2007-11-24 12:27:02.500 328 12461.75 21.07 55244.97 88888.00 2007-11-24 12:27:02.625 328 12461.77 21.07 55245.03 88888.00 2007-11-24 12:27:02.750 328 12461.80 21.10 55245.05 88888.00 2007-11-24 12:27:02.875 328 12461.73 21.05 55245.05 88888.00 2007-11-24 12:27:03.000 328 12461.67 21.00 55245.03 88888.00 2007-11-24 12:27:03.125 328 12461.65 20.98 55245.03 88888.00 2007-11-24 12:27:03.250 328 12461.65 20.95 55245.03 88888.00 2007-11-24 12:27:03.375 328 12461.70 20.95 55245.03 88888.00 2007-11-24 12:27:03.500 328 12461.67 20.90 55245.03 88888.00 2007-11-24 12:27:03.625 328 12461.65 20.88 55245.05 88888.00 2007-11-24 12:27:03.750 328 12461.65 20.85 55245.05 88888.00 2007-11-24 12:27:03.875 328 12461.65 20.82 55245.07 88888.00 2007-11-24 12:27:04.000 328 12461.60 20.80 55245.07 88888.00 2007-11-24 12:27:04.125 328 12461.55 20.75 55245.07 88888.00 2007-11-24 12:27:04.250 328 12461.50 20.65 55245.05 88888.00 2007-11-24 12:27:04.375 328 12461.50 20.57 55245.03 88888.00 2007-11-24 12:27:04.500 328 12461.50 20.60 55245.03 88888.00 2007-11-24 12:27:04.625 328 12461.48 20.60 55245.07 88888.00 2007-11-24 12:27:04.750 328 12461.52 20.62 55245.10 88888.00 2007-11-24 12:27:04.875 328 12461.48 20.57 55245.07 88888.00 2007-11-24 12:27:05.000 328 12461.38 20.52 55245.07 88888.00 2007-11-24 12:27:05.125 328 12461.40 20.52 55245.07 88888.00 2007-11-24 12:27:05.250 328 12461.40 20.50 55245.10 88888.00 2007-11-24 12:27:05.375 328 12461.40 20.48 55245.07 88888.00 2007-11-24 12:27:05.500 328 12461.38 20.45 55245.05 88888.00 2007-11-24 12:27:05.625 328 12461.35 20.45 55245.05 88888.00 2007-11-24 12:27:05.750 328 12461.42 20.45 55245.07 88888.00 2007-11-24 12:27:05.875 328 12461.45 20.45 55245.12 88888.00 2007-11-24 12:27:06.000 328 12461.45 20.45 55245.10 88888.00 2007-11-24 12:27:06.125 328 12461.38 20.43 55245.10 88888.00 2007-11-24 12:27:06.250 328 12461.30 20.43 55245.10 88888.00 2007-11-24 12:27:06.375 328 12461.33 20.40 55245.10 88888.00 2007-11-24 12:27:06.500 328 12461.30 20.43 55245.07 88888.00 2007-11-24 12:27:06.625 328 12461.25 20.43 55245.07 88888.00 2007-11-24 12:27:06.750 328 12461.25 20.40 55245.07 88888.00 2007-11-24 12:27:06.875 328 12461.25 20.40 55245.07 88888.00 2007-11-24 12:27:07.000 328 12461.17 20.32 55245.07 88888.00 2007-11-24 12:27:07.125 328 12461.17 20.32 55245.07 88888.00 2007-11-24 12:27:07.250 328 12461.23 20.32 55245.12 88888.00 2007-11-24 12:27:07.375 328 12461.30 20.40 55245.12 88888.00 2007-11-24 12:27:07.500 328 12461.27 20.40 55245.15 88888.00 2007-11-24 12:27:07.625 328 12461.27 20.38 55245.15 88888.00 2007-11-24 12:27:07.750 328 12461.30 20.38 55245.12 88888.00 2007-11-24 12:27:07.875 328 12461.30 20.38 55245.12 88888.00 2007-11-24 12:27:08.000 328 12461.25 20.38 55245.10 88888.00 2007-11-24 12:27:08.125 328 12461.23 20.35 55245.10 88888.00 2007-11-24 12:27:08.250 328 12461.20 20.35 55245.05 88888.00 2007-11-24 12:27:08.375 328 12461.23 20.35 55245.07 88888.00 2007-11-24 12:27:08.500 328 12461.33 20.32 55245.10 88888.00 2007-11-24 12:27:08.625 328 12461.40 20.35 55245.07 88888.00 2007-11-24 12:27:08.750 328 12461.42 20.32 55245.07 88888.00 2007-11-24 12:27:08.875 328 12461.30 20.32 55245.03 88888.00 2007-11-24 12:27:09.000 328 12461.23 20.30 55245.03 88888.00 2007-11-24 12:27:09.125 328 12461.23 20.30 55245.03 88888.00 2007-11-24 12:27:09.250 328 12461.27 20.27 55245.03 88888.00 2007-11-24 12:27:09.375 328 12461.33 20.30 55245.03 88888.00 2007-11-24 12:27:09.500 328 12461.33 20.27 55245.03 88888.00 2007-11-24 12:27:09.625 328 12461.30 20.27 55245.03 88888.00 2007-11-24 12:27:09.750 328 12461.35 20.30 55245.03 88888.00 2007-11-24 12:27:09.875 328 12461.42 20.30 55245.00 88888.00 2007-11-24 12:27:10.000 328 12461.40 20.30 55245.00 88888.00 2007-11-24 12:27:10.125 328 12461.42 20.27 55245.00 88888.00 2007-11-24 12:27:10.250 328 12461.38 20.27 55245.00 88888.00 2007-11-24 12:27:10.375 328 12461.38 20.30 55245.00 88888.00 2007-11-24 12:27:10.500 328 12461.45 20.30 55245.03 88888.00 2007-11-24 12:27:10.625 328 12461.45 20.32 55245.03 88888.00 2007-11-24 12:27:10.750 328 12461.45 20.35 55245.03 88888.00 2007-11-24 12:27:10.875 328 12461.45 20.35 55245.03 88888.00 2007-11-24 12:27:11.000 328 12461.45 20.32 55245.00 88888.00 2007-11-24 12:27:11.125 328 12461.45 20.30 55244.97 88888.00 2007-11-24 12:27:11.250 328 12461.48 20.27 55245.00 88888.00 2007-11-24 12:27:11.375 328 12461.50 20.27 55244.97 88888.00 2007-11-24 12:27:11.500 328 12461.50 20.30 55244.97 88888.00 2007-11-24 12:27:11.625 328 12461.50 20.32 55245.00 88888.00 2007-11-24 12:27:11.750 328 12461.52 20.35 55244.97 88888.00 2007-11-24 12:27:11.875 328 12461.48 20.35 55244.97 88888.00 2007-11-24 12:27:12.000 328 12461.50 20.38 55244.97 88888.00 2007-11-24 12:27:12.125 328 12461.52 20.38 55245.00 88888.00 2007-11-24 12:27:12.250 328 12461.55 20.40 55245.00 88888.00 2007-11-24 12:27:12.375 328 12461.52 20.38 55244.97 88888.00 2007-11-24 12:27:12.500 328 12461.48 20.35 55244.95 88888.00 2007-11-24 12:27:12.625 328 12461.45 20.35 55244.95 88888.00 2007-11-24 12:27:12.750 328 12461.40 20.38 55244.95 88888.00 2007-11-24 12:27:12.875 328 12461.38 20.45 55244.97 88888.00 2007-11-24 12:27:13.000 328 12461.40 20.45 55244.97 88888.00 2007-11-24 12:27:13.125 328 12461.38 20.45 55245.00 88888.00 2007-11-24 12:27:13.250 328 12461.27 20.45 55245.00 88888.00 2007-11-24 12:27:13.375 328 12461.25 20.48 55245.00 88888.00 2007-11-24 12:27:13.500 328 12461.30 20.50 55245.00 88888.00 2007-11-24 12:27:13.625 328 12461.30 20.52 55245.00 88888.00 2007-11-24 12:27:13.750 328 12461.33 20.52 55245.00 88888.00 2007-11-24 12:27:13.875 328 12461.35 20.52 55244.97 88888.00 2007-11-24 12:27:14.000 328 12461.35 20.55 55245.00 88888.00 2007-11-24 12:27:14.125 328 12461.40 20.52 55245.00 88888.00 2007-11-24 12:27:14.250 328 12461.30 20.55 55245.00 88888.00 2007-11-24 12:27:14.375 328 12461.25 20.52 55245.00 88888.00 2007-11-24 12:27:14.500 328 12461.23 20.50 55245.00 88888.00 2007-11-24 12:27:14.625 328 12461.25 20.50 55245.00 88888.00 2007-11-24 12:27:14.750 328 12461.20 20.50 55245.00 88888.00 2007-11-24 12:27:14.875 328 12461.15 20.48 55245.00 88888.00 2007-11-24 12:27:15.000 328 12461.15 20.45 55245.03 88888.00 2007-11-24 12:27:15.125 328 12461.15 20.45 55245.03 88888.00 2007-11-24 12:27:15.250 328 12461.12 20.45 55245.03 88888.00 2007-11-24 12:27:15.375 328 12461.12 20.50 55245.03 88888.00 2007-11-24 12:27:15.500 328 12461.12 20.50 55245.07 88888.00 2007-11-24 12:27:15.625 328 12461.17 20.48 55245.05 88888.00 2007-11-24 12:27:15.750 328 12461.17 20.48 55245.03 88888.00 2007-11-24 12:27:15.875 328 12461.10 20.43 55245.00 88888.00 2007-11-24 12:27:16.000 328 12461.15 20.40 55245.00 88888.00 2007-11-24 12:27:16.125 328 12461.23 20.43 55245.03 88888.00 2007-11-24 12:27:16.250 328 12461.20 20.40 55245.03 88888.00 2007-11-24 12:27:16.375 328 12461.20 20.35 55245.00 88888.00 2007-11-24 12:27:16.500 328 12461.20 20.35 55244.97 88888.00 2007-11-24 12:27:16.625 328 12461.17 20.38 55245.00 88888.00 2007-11-24 12:27:16.750 328 12461.20 20.38 55245.03 88888.00 2007-11-24 12:27:16.875 328 12461.25 20.35 55245.00 88888.00 2007-11-24 12:27:17.000 328 12461.23 20.30 55244.97 88888.00 2007-11-24 12:27:17.125 328 12461.12 20.30 55244.97 88888.00 2007-11-24 12:27:17.250 328 12461.08 20.30 55245.03 88888.00 2007-11-24 12:27:17.375 328 12461.10 20.32 55245.03 88888.00 2007-11-24 12:27:17.500 328 12461.20 20.32 55245.03 88888.00 2007-11-24 12:27:17.625 328 12461.23 20.30 55245.03 88888.00 2007-11-24 12:27:17.750 328 12461.17 20.27 55245.03 88888.00 2007-11-24 12:27:17.875 328 12461.17 20.27 55245.00 88888.00 2007-11-24 12:27:18.000 328 12461.20 20.25 55244.97 88888.00 2007-11-24 12:27:18.125 328 12461.25 20.25 55245.03 88888.00 2007-11-24 12:27:18.250 328 12461.23 20.27 55245.05 88888.00 2007-11-24 12:27:18.375 328 12461.20 20.30 55245.05 88888.00 2007-11-24 12:27:18.500 328 12461.15 20.30 55245.07 88888.00 2007-11-24 12:27:18.625 328 12461.20 20.30 55245.05 88888.00 2007-11-24 12:27:18.750 328 12461.15 20.27 55245.03 88888.00 2007-11-24 12:27:18.875 328 12461.17 20.27 55245.03 88888.00 2007-11-24 12:27:19.000 328 12461.15 20.27 55245.00 88888.00 2007-11-24 12:27:19.125 328 12461.08 20.27 55245.03 88888.00 2007-11-24 12:27:19.250 328 12461.05 20.27 55245.03 88888.00 2007-11-24 12:27:19.375 328 12461.08 20.32 55245.00 88888.00 2007-11-24 12:27:19.500 328 12461.12 20.32 55244.97 88888.00 2007-11-24 12:27:19.625 328 12461.20 20.35 55244.97 88888.00 2007-11-24 12:27:19.750 328 12461.12 20.35 55244.97 88888.00 2007-11-24 12:27:19.875 328 12461.08 20.38 55244.97 88888.00 2007-11-24 12:27:20.000 328 12461.10 20.40 55245.00 88888.00 2007-11-24 12:27:20.125 328 12461.08 20.43 55244.97 88888.00 2007-11-24 12:27:20.250 328 12461.17 20.48 55244.95 88888.00 2007-11-24 12:27:20.375 328 12461.25 20.50 55244.95 88888.00 2007-11-24 12:27:20.500 328 12461.27 20.50 55244.93 88888.00 2007-11-24 12:27:20.625 328 12461.17 20.52 55244.90 88888.00 2007-11-24 12:27:20.750 328 12461.17 20.55 55244.88 88888.00 2007-11-24 12:27:20.875 328 12461.20 20.52 55244.88 88888.00 2007-11-24 12:27:21.000 328 12461.30 20.55 55244.88 88888.00 2007-11-24 12:27:21.125 328 12461.40 20.60 55244.88 88888.00 2007-11-24 12:27:21.250 328 12461.45 20.65 55244.88 88888.00 2007-11-24 12:27:21.375 328 12461.42 20.65 55244.85 88888.00 2007-11-24 12:27:21.500 328 12461.42 20.68 55244.85 88888.00 2007-11-24 12:27:21.625 328 12461.52 20.75 55244.85 88888.00 2007-11-24 12:27:21.750 328 12461.60 20.80 55244.85 88888.00 2007-11-24 12:27:21.875 328 12461.62 20.85 55244.85 88888.00 2007-11-24 12:27:22.000 328 12461.65 20.85 55244.82 88888.00 2007-11-24 12:27:22.125 328 12461.67 20.88 55244.80 88888.00 2007-11-24 12:27:22.250 328 12461.70 20.93 55244.78 88888.00 2007-11-24 12:27:22.375 328 12461.77 20.95 55244.78 88888.00 2007-11-24 12:27:22.500 328 12461.83 21.02 55244.80 88888.00 2007-11-24 12:27:22.625 328 12461.95 21.05 55244.78 88888.00 2007-11-24 12:27:22.750 328 12462.02 21.10 55244.75 88888.00 2007-11-24 12:27:22.875 328 12462.00 21.15 55244.75 88888.00 2007-11-24 12:27:23.000 328 12462.02 21.20 55244.75 88888.00 2007-11-24 12:27:23.125 328 12462.08 21.23 55244.72 88888.00 2007-11-24 12:27:23.250 328 12462.02 21.23 55244.72 88888.00 2007-11-24 12:27:23.375 328 12462.10 21.27 55244.70 88888.00 2007-11-24 12:27:23.500 328 12462.17 21.30 55244.70 88888.00 2007-11-24 12:27:23.625 328 12462.15 21.32 55244.70 88888.00 2007-11-24 12:27:23.750 328 12462.17 21.35 55244.70 88888.00 2007-11-24 12:27:23.875 328 12462.15 21.35 55244.72 88888.00 2007-11-24 12:27:24.000 328 12462.10 21.35 55244.72 88888.00 2007-11-24 12:27:24.125 328 12462.12 21.30 55244.72 88888.00 2007-11-24 12:27:24.250 328 12462.10 21.27 55244.75 88888.00 2007-11-24 12:27:24.375 328 12462.10 21.27 55244.75 88888.00 2007-11-24 12:27:24.500 328 12462.08 21.25 55244.78 88888.00 2007-11-24 12:27:24.625 328 12462.02 21.20 55244.78 88888.00 2007-11-24 12:27:24.750 328 12462.05 21.15 55244.80 88888.00 2007-11-24 12:27:24.875 328 12462.00 21.10 55244.78 88888.00 2007-11-24 12:27:25.000 328 12462.00 21.05 55244.78 88888.00 2007-11-24 12:27:25.125 328 12461.95 21.00 55244.80 88888.00 2007-11-24 12:27:25.250 328 12461.85 20.90 55244.78 88888.00 2007-11-24 12:27:25.375 328 12461.85 20.88 55244.78 88888.00 2007-11-24 12:27:25.500 328 12461.80 20.82 55244.78 88888.00 2007-11-24 12:27:25.625 328 12461.80 20.77 55244.80 88888.00 2007-11-24 12:27:25.750 328 12461.83 20.73 55244.80 88888.00 2007-11-24 12:27:25.875 328 12461.83 20.65 55244.80 88888.00 2007-11-24 12:27:26.000 328 12461.80 20.60 55244.82 88888.00 2007-11-24 12:27:26.125 328 12461.80 20.55 55244.82 88888.00 2007-11-24 12:27:26.250 328 12461.73 20.48 55244.82 88888.00 2007-11-24 12:27:26.375 328 12461.75 20.48 55244.82 88888.00 2007-11-24 12:27:26.500 328 12461.73 20.45 55244.82 88888.00 2007-11-24 12:27:26.625 328 12461.67 20.43 55244.80 88888.00 2007-11-24 12:27:26.750 328 12461.80 20.38 55244.82 88888.00 2007-11-24 12:27:26.875 328 12461.88 20.32 55244.82 88888.00 2007-11-24 12:27:27.000 328 12461.88 20.32 55244.82 88888.00 2007-11-24 12:27:27.125 328 12461.92 20.30 55244.82 88888.00 2007-11-24 12:27:27.250 328 12461.85 20.30 55244.82 88888.00 2007-11-24 12:27:27.375 328 12461.88 20.27 55244.80 88888.00 2007-11-24 12:27:27.500 328 12461.92 20.27 55244.82 88888.00 2007-11-24 12:27:27.625 328 12461.98 20.27 55244.80 88888.00 2007-11-24 12:27:27.750 328 12462.02 20.27 55244.80 88888.00 2007-11-24 12:27:27.875 328 12462.08 20.27 55244.82 88888.00 2007-11-24 12:27:28.000 328 12462.10 20.25 55244.80 88888.00 2007-11-24 12:27:28.125 328 12462.08 20.25 55244.78 88888.00 2007-11-24 12:27:28.250 328 12462.15 20.32 55244.82 88888.00 2007-11-24 12:27:28.375 328 12462.17 20.30 55244.80 88888.00 2007-11-24 12:27:28.500 328 12462.15 20.30 55244.78 88888.00 2007-11-24 12:27:28.625 328 12462.17 20.30 55244.78 88888.00 2007-11-24 12:27:28.750 328 12462.30 20.35 55244.80 88888.00 2007-11-24 12:27:28.875 328 12462.35 20.35 55244.75 88888.00 2007-11-24 12:27:29.000 328 12462.30 20.32 55244.70 88888.00 2007-11-24 12:27:29.125 328 12462.30 20.38 55244.72 88888.00 2007-11-24 12:27:29.250 328 12462.38 20.43 55244.75 88888.00 2007-11-24 12:27:29.375 328 12462.40 20.43 55244.75 88888.00 2007-11-24 12:27:29.500 328 12462.40 20.38 55244.72 88888.00 2007-11-24 12:27:29.625 328 12462.50 20.45 55244.70 88888.00 2007-11-24 12:27:29.750 328 12462.50 20.48 55244.70 88888.00 2007-11-24 12:27:29.875 328 12462.48 20.48 55244.70 88888.00 2007-11-24 12:27:30.000 328 12462.52 20.50 55244.70 88888.00 2007-11-24 12:27:30.125 328 12462.58 20.55 55244.70 88888.00 2007-11-24 12:27:30.250 328 12462.60 20.55 55244.65 88888.00 2007-11-24 12:27:30.375 328 12462.67 20.57 55244.65 88888.00 2007-11-24 12:27:30.500 328 12462.70 20.62 55244.65 88888.00 2007-11-24 12:27:30.625 328 12462.77 20.60 55244.65 88888.00 2007-11-24 12:27:30.750 328 12462.83 20.62 55244.65 88888.00 2007-11-24 12:27:30.875 328 12462.80 20.65 55244.60 88888.00 2007-11-24 12:27:31.000 328 12462.85 20.62 55244.60 88888.00 2007-11-24 12:27:31.125 328 12462.92 20.65 55244.65 88888.00 2007-11-24 12:27:31.250 328 12462.88 20.70 55244.62 88888.00 2007-11-24 12:27:31.375 328 12462.90 20.75 55244.60 88888.00 2007-11-24 12:27:31.500 328 12462.92 20.77 55244.57 88888.00 2007-11-24 12:27:31.625 328 12462.95 20.77 55244.55 88888.00 2007-11-24 12:27:31.750 328 12462.98 20.80 55244.55 88888.00 2007-11-24 12:27:31.875 328 12462.98 20.82 55244.55 88888.00 2007-11-24 12:27:32.000 328 12463.00 20.80 55244.53 88888.00 2007-11-24 12:27:32.125 328 12463.05 20.82 55244.57 88888.00 2007-11-24 12:27:32.250 328 12463.05 20.85 55244.62 88888.00 2007-11-24 12:27:32.375 328 12463.08 20.85 55244.57 88888.00 2007-11-24 12:27:32.500 328 12463.05 20.82 55244.55 88888.00 2007-11-24 12:27:32.625 328 12463.05 20.85 55244.50 88888.00 2007-11-24 12:27:32.750 328 12463.10 20.85 55244.55 88888.00 2007-11-24 12:27:32.875 328 12463.15 20.88 55244.57 88888.00 2007-11-24 12:27:33.000 328 12463.17 20.82 55244.53 88888.00 2007-11-24 12:27:33.125 328 12463.17 20.85 55244.53 88888.00 2007-11-24 12:27:33.250 328 12463.15 20.85 55244.55 88888.00 2007-11-24 12:27:33.375 328 12463.15 20.85 55244.53 88888.00 2007-11-24 12:27:33.500 328 12463.12 20.82 55244.47 88888.00 2007-11-24 12:27:33.625 328 12463.12 20.82 55244.53 88888.00 2007-11-24 12:27:33.750 328 12463.15 20.82 55244.57 88888.00 2007-11-24 12:27:33.875 328 12463.23 20.85 55244.60 88888.00 2007-11-24 12:27:34.000 328 12463.25 20.82 55244.53 88888.00 2007-11-24 12:27:34.125 328 12463.23 20.80 55244.47 88888.00 2007-11-24 12:27:34.250 328 12463.30 20.80 55244.50 88888.00 2007-11-24 12:27:34.375 328 12463.40 20.82 55244.50 88888.00 2007-11-24 12:27:34.500 328 12463.40 20.80 55244.50 88888.00 2007-11-24 12:27:34.625 328 12463.45 20.80 55244.47 88888.00 2007-11-24 12:27:34.750 328 12463.50 20.82 55244.50 88888.00 2007-11-24 12:27:34.875 328 12463.45 20.77 55244.50 88888.00 2007-11-24 12:27:35.000 328 12463.45 20.80 55244.47 88888.00 2007-11-24 12:27:35.125 328 12463.45 20.80 55244.47 88888.00 2007-11-24 12:27:35.250 328 12463.50 20.77 55244.47 88888.00 2007-11-24 12:27:35.375 328 12463.58 20.77 55244.50 88888.00 2007-11-24 12:27:35.500 328 12463.62 20.80 55244.47 88888.00 2007-11-24 12:27:35.625 328 12463.67 20.80 55244.47 88888.00 2007-11-24 12:27:35.750 328 12463.70 20.77 55244.45 88888.00 2007-11-24 12:27:35.875 328 12463.73 20.77 55244.45 88888.00 2007-11-24 12:27:36.000 328 12463.75 20.75 55244.43 88888.00 2007-11-24 12:27:36.125 328 12463.77 20.77 55244.47 88888.00 2007-11-24 12:27:36.250 328 12463.70 20.75 55244.50 88888.00 2007-11-24 12:27:36.375 328 12463.77 20.75 55244.47 88888.00 2007-11-24 12:27:36.500 328 12463.83 20.75 55244.43 88888.00 2007-11-24 12:27:36.625 328 12463.85 20.73 55244.47 88888.00 2007-11-24 12:27:36.750 328 12463.80 20.73 55244.47 88888.00 2007-11-24 12:27:36.875 328 12463.85 20.73 55244.53 88888.00 2007-11-24 12:27:37.000 328 12463.88 20.70 55244.47 88888.00 2007-11-24 12:27:37.125 328 12463.88 20.70 55244.47 88888.00 2007-11-24 12:27:37.250 328 12463.88 20.68 55244.47 88888.00 2007-11-24 12:27:37.375 328 12463.95 20.65 55244.47 88888.00 2007-11-24 12:27:37.500 328 12463.98 20.62 55244.45 88888.00 2007-11-24 12:27:37.625 328 12463.98 20.57 55244.45 88888.00 2007-11-24 12:27:37.750 328 12464.00 20.55 55244.45 88888.00 2007-11-24 12:27:37.875 328 12464.00 20.55 55244.47 88888.00 2007-11-24 12:27:38.000 328 12463.92 20.52 55244.45 88888.00 2007-11-24 12:27:38.125 328 12463.92 20.50 55244.47 88888.00 2007-11-24 12:27:38.250 328 12463.92 20.48 55244.50 88888.00 2007-11-24 12:27:38.375 328 12463.95 20.48 55244.50 88888.00 2007-11-24 12:27:38.500 328 12463.98 20.45 55244.45 88888.00 2007-11-24 12:27:38.625 328 12464.00 20.38 55244.45 88888.00 2007-11-24 12:27:38.750 328 12464.05 20.38 55244.47 88888.00 2007-11-24 12:27:38.875 328 12464.10 20.40 55244.45 88888.00 2007-11-24 12:27:39.000 328 12464.12 20.35 55244.40 88888.00 2007-11-24 12:27:39.125 328 12464.17 20.32 55244.40 88888.00 2007-11-24 12:27:39.250 328 12464.15 20.30 55244.43 88888.00 2007-11-24 12:27:39.375 328 12464.17 20.30 55244.43 88888.00 2007-11-24 12:27:39.500 328 12464.15 20.30 55244.43 88888.00 2007-11-24 12:27:39.625 328 12464.15 20.27 55244.43 88888.00 2007-11-24 12:27:39.750 328 12464.17 20.23 55244.43 88888.00 2007-11-24 12:27:39.875 328 12464.20 20.23 55244.45 88888.00 2007-11-24 12:27:40.000 328 12464.25 20.18 55244.43 88888.00 2007-11-24 12:27:40.125 328 12464.25 20.18 55244.45 88888.00 2007-11-24 12:27:40.250 328 12464.27 20.12 55244.45 88888.00 2007-11-24 12:27:40.375 328 12464.33 20.10 55244.45 88888.00 2007-11-24 12:27:40.500 328 12464.33 20.10 55244.45 88888.00 2007-11-24 12:27:40.625 328 12464.30 20.07 55244.45 88888.00 2007-11-24 12:27:40.750 328 12464.30 20.05 55244.45 88888.00 2007-11-24 12:27:40.875 328 12464.30 20.05 55244.45 88888.00 2007-11-24 12:27:41.000 328 12464.27 20.02 55244.47 88888.00 2007-11-24 12:27:41.125 328 12464.27 20.00 55244.47 88888.00 2007-11-24 12:27:41.250 328 12464.27 19.98 55244.47 88888.00 2007-11-24 12:27:41.375 328 12464.33 19.98 55244.50 88888.00 2007-11-24 12:27:41.500 328 12464.38 19.95 55244.47 88888.00 2007-11-24 12:27:41.625 328 12464.38 19.93 55244.47 88888.00 2007-11-24 12:27:41.750 328 12464.42 19.88 55244.45 88888.00 2007-11-24 12:27:41.875 328 12464.45 19.85 55244.47 88888.00 2007-11-24 12:27:42.000 328 12464.40 19.82 55244.47 88888.00 2007-11-24 12:27:42.125 328 12464.38 19.82 55244.50 88888.00 2007-11-24 12:27:42.250 328 12464.40 19.77 55244.50 88888.00 2007-11-24 12:27:42.375 328 12464.42 19.77 55244.53 88888.00 2007-11-24 12:27:42.500 328 12464.48 19.75 55244.53 88888.00 2007-11-24 12:27:42.625 328 12464.48 19.73 55244.53 88888.00 2007-11-24 12:27:42.750 328 12464.48 19.70 55244.53 88888.00 2007-11-24 12:27:42.875 328 12464.42 19.65 55244.50 88888.00 2007-11-24 12:27:43.000 328 12464.40 19.62 55244.53 88888.00 2007-11-24 12:27:43.125 328 12464.42 19.57 55244.53 88888.00 2007-11-24 12:27:43.250 328 12464.48 19.55 55244.53 88888.00 2007-11-24 12:27:43.375 328 12464.50 19.50 55244.50 88888.00 2007-11-24 12:27:43.500 328 12464.42 19.45 55244.53 88888.00 2007-11-24 12:27:43.625 328 12464.48 19.40 55244.53 88888.00 2007-11-24 12:27:43.750 328 12464.40 19.35 55244.53 88888.00 2007-11-24 12:27:43.875 328 12464.33 19.30 55244.53 88888.00 2007-11-24 12:27:44.000 328 12464.30 19.27 55244.53 88888.00 2007-11-24 12:27:44.125 328 12464.35 19.25 55244.55 88888.00 2007-11-24 12:27:44.250 328 12464.40 19.20 55244.53 88888.00 2007-11-24 12:27:44.375 328 12464.45 19.15 55244.53 88888.00 2007-11-24 12:27:44.500 328 12464.40 19.10 55244.53 88888.00 2007-11-24 12:27:44.625 328 12464.35 19.05 55244.55 88888.00 2007-11-24 12:27:44.750 328 12464.40 19.00 55244.55 88888.00 2007-11-24 12:27:44.875 328 12464.40 18.93 55244.55 88888.00 2007-11-24 12:27:45.000 328 12464.35 18.85 55244.55 88888.00 2007-11-24 12:27:45.125 328 12464.30 18.82 55244.57 88888.00 2007-11-24 12:27:45.250 328 12464.23 18.75 55244.57 88888.00 2007-11-24 12:27:45.375 328 12464.23 18.70 55244.57 88888.00 2007-11-24 12:27:45.500 328 12464.20 18.65 55244.55 88888.00 2007-11-24 12:27:45.625 328 12464.15 18.57 55244.57 88888.00 2007-11-24 12:27:45.750 328 12464.17 18.50 55244.57 88888.00 2007-11-24 12:27:45.875 328 12464.12 18.43 55244.60 88888.00 2007-11-24 12:27:46.000 328 12464.12 18.40 55244.57 88888.00 2007-11-24 12:27:46.125 328 12464.12 18.35 55244.57 88888.00 2007-11-24 12:27:46.250 328 12464.08 18.30 55244.55 88888.00 2007-11-24 12:27:46.375 328 12464.08 18.25 55244.57 88888.00 2007-11-24 12:27:46.500 328 12464.08 18.18 55244.60 88888.00 2007-11-24 12:27:46.625 328 12464.02 18.12 55244.57 88888.00 2007-11-24 12:27:46.750 328 12464.05 18.10 55244.57 88888.00 2007-11-24 12:27:46.875 328 12464.05 18.02 55244.55 88888.00 2007-11-24 12:27:47.000 328 12464.08 17.98 55244.53 88888.00 2007-11-24 12:27:47.125 328 12464.00 17.95 55244.53 88888.00 2007-11-24 12:27:47.250 328 12463.98 17.88 55244.53 88888.00 2007-11-24 12:27:47.375 328 12464.00 17.85 55244.53 88888.00 2007-11-24 12:27:47.500 328 12464.05 17.80 55244.53 88888.00 2007-11-24 12:27:47.625 328 12464.05 17.77 55244.50 88888.00 2007-11-24 12:27:47.750 328 12464.08 17.73 55244.53 88888.00 2007-11-24 12:27:47.875 328 12464.08 17.70 55244.55 88888.00 2007-11-24 12:27:48.000 328 12464.02 17.70 55244.55 88888.00 2007-11-24 12:27:48.125 328 12464.02 17.68 55244.53 88888.00 2007-11-24 12:27:48.250 328 12464.02 17.65 55244.53 88888.00 2007-11-24 12:27:48.375 328 12464.05 17.65 55244.53 88888.00 2007-11-24 12:27:48.500 328 12464.02 17.62 55244.47 88888.00 2007-11-24 12:27:48.625 328 12464.02 17.62 55244.47 88888.00 2007-11-24 12:27:48.750 328 12464.00 17.62 55244.50 88888.00 2007-11-24 12:27:48.875 328 12464.02 17.62 55244.47 88888.00 2007-11-24 12:27:49.000 328 12464.05 17.65 55244.45 88888.00 2007-11-24 12:27:49.125 328 12464.08 17.62 55244.45 88888.00 2007-11-24 12:27:49.250 328 12464.12 17.62 55244.47 88888.00 2007-11-24 12:27:49.375 328 12464.15 17.65 55244.43 88888.00 2007-11-24 12:27:49.500 328 12464.25 17.65 55244.40 88888.00 2007-11-24 12:27:49.625 328 12464.35 17.62 55244.40 88888.00 2007-11-24 12:27:49.750 328 12464.30 17.65 55244.38 88888.00 2007-11-24 12:27:49.875 328 12464.25 17.68 55244.40 88888.00 2007-11-24 12:27:50.000 328 12464.30 17.70 55244.40 88888.00 2007-11-24 12:27:50.125 328 12464.33 17.70 55244.40 88888.00 2007-11-24 12:27:50.250 328 12464.38 17.65 55244.35 88888.00 2007-11-24 12:27:50.375 328 12464.40 17.68 55244.38 88888.00 2007-11-24 12:27:50.500 328 12464.40 17.68 55244.35 88888.00 2007-11-24 12:27:50.625 328 12464.40 17.70 55244.38 88888.00 2007-11-24 12:27:50.750 328 12464.48 17.70 55244.32 88888.00 2007-11-24 12:27:50.875 328 12464.48 17.73 55244.32 88888.00 2007-11-24 12:27:51.000 328 12464.50 17.70 55244.32 88888.00 2007-11-24 12:27:51.125 328 12464.45 17.73 55244.35 88888.00 2007-11-24 12:27:51.250 328 12464.40 17.75 55244.32 88888.00 2007-11-24 12:27:51.375 328 12464.45 17.75 55244.30 88888.00 2007-11-24 12:27:51.500 328 12464.55 17.73 55244.28 88888.00 2007-11-24 12:27:51.625 328 12464.55 17.75 55244.28 88888.00 2007-11-24 12:27:51.750 328 12464.45 17.73 55244.30 88888.00 2007-11-24 12:27:51.875 328 12464.40 17.73 55244.30 88888.00 2007-11-24 12:27:52.000 328 12464.40 17.75 55244.25 88888.00 2007-11-24 12:27:52.125 328 12464.42 17.73 55244.22 88888.00 2007-11-24 12:27:52.250 328 12464.48 17.75 55244.25 88888.00 2007-11-24 12:27:52.375 328 12464.52 17.75 55244.22 88888.00 2007-11-24 12:27:52.500 328 12464.48 17.73 55244.25 88888.00 2007-11-24 12:27:52.625 328 12464.45 17.70 55244.22 88888.00 2007-11-24 12:27:52.750 328 12464.42 17.70 55244.20 88888.00 2007-11-24 12:27:52.875 328 12464.38 17.68 55244.20 88888.00 2007-11-24 12:27:53.000 328 12464.42 17.65 55244.22 88888.00 2007-11-24 12:27:53.125 328 12464.42 17.65 55244.22 88888.00 2007-11-24 12:27:53.250 328 12464.42 17.62 55244.22 88888.00 2007-11-24 12:27:53.375 328 12464.42 17.62 55244.20 88888.00 2007-11-24 12:27:53.500 328 12464.45 17.62 55244.20 88888.00 2007-11-24 12:27:53.625 328 12464.55 17.60 55244.18 88888.00 2007-11-24 12:27:53.750 328 12464.52 17.57 55244.15 88888.00 2007-11-24 12:27:53.875 328 12464.45 17.57 55244.12 88888.00 2007-11-24 12:27:54.000 328 12464.50 17.57 55244.12 88888.00 2007-11-24 12:27:54.125 328 12464.58 17.55 55244.15 88888.00 2007-11-24 12:27:54.250 328 12464.50 17.52 55244.15 88888.00 2007-11-24 12:27:54.375 328 12464.45 17.52 55244.12 88888.00 2007-11-24 12:27:54.500 328 12464.40 17.48 55244.10 88888.00 2007-11-24 12:27:54.625 328 12464.40 17.48 55244.10 88888.00 2007-11-24 12:27:54.750 328 12464.40 17.48 55244.12 88888.00 2007-11-24 12:27:54.875 328 12464.40 17.45 55244.10 88888.00 2007-11-24 12:27:55.000 328 12464.38 17.43 55244.07 88888.00 2007-11-24 12:27:55.125 328 12464.38 17.45 55244.10 88888.00 2007-11-24 12:27:55.250 328 12464.38 17.40 55244.10 88888.00 2007-11-24 12:27:55.375 328 12464.40 17.40 55244.07 88888.00 2007-11-24 12:27:55.500 328 12464.42 17.40 55244.05 88888.00 2007-11-24 12:27:55.625 328 12464.42 17.43 55244.07 88888.00 2007-11-24 12:27:55.750 328 12464.42 17.40 55244.03 88888.00 2007-11-24 12:27:55.875 328 12464.48 17.38 55244.03 88888.00 2007-11-24 12:27:56.000 328 12464.50 17.35 55244.03 88888.00 2007-11-24 12:27:56.125 328 12464.58 17.35 55244.03 88888.00 2007-11-24 12:27:56.250 328 12464.60 17.32 55244.03 88888.00 2007-11-24 12:27:56.375 328 12464.62 17.35 55244.03 88888.00 2007-11-24 12:27:56.500 328 12464.65 17.30 55244.00 88888.00 2007-11-24 12:27:56.625 328 12464.67 17.35 55243.97 88888.00 2007-11-24 12:27:56.750 328 12464.77 17.38 55243.97 88888.00 2007-11-24 12:27:56.875 328 12464.77 17.38 55243.97 88888.00 2007-11-24 12:27:57.000 328 12464.77 17.38 55243.97 88888.00 2007-11-24 12:27:57.125 328 12464.83 17.38 55243.95 88888.00 2007-11-24 12:27:57.250 328 12464.88 17.40 55243.93 88888.00 2007-11-24 12:27:57.375 328 12464.90 17.43 55243.95 88888.00 2007-11-24 12:27:57.500 328 12464.92 17.45 55243.93 88888.00 2007-11-24 12:27:57.625 328 12464.92 17.50 55243.93 88888.00 2007-11-24 12:27:57.750 328 12464.98 17.48 55243.90 88888.00 2007-11-24 12:27:57.875 328 12465.05 17.48 55243.90 88888.00 2007-11-24 12:27:58.000 328 12464.98 17.45 55243.88 88888.00 2007-11-24 12:27:58.125 328 12465.05 17.48 55243.88 88888.00 2007-11-24 12:27:58.250 328 12465.08 17.50 55243.88 88888.00 2007-11-24 12:27:58.375 328 12465.10 17.52 55243.88 88888.00 2007-11-24 12:27:58.500 328 12465.08 17.55 55243.85 88888.00 2007-11-24 12:27:58.625 328 12465.08 17.57 55243.88 88888.00 2007-11-24 12:27:58.750 328 12465.10 17.57 55243.82 88888.00 2007-11-24 12:27:58.875 328 12465.12 17.57 55243.82 88888.00 2007-11-24 12:27:59.000 328 12465.12 17.57 55243.82 88888.00 2007-11-24 12:27:59.125 328 12465.12 17.57 55243.85 88888.00 2007-11-24 12:27:59.250 328 12465.15 17.57 55243.82 88888.00 2007-11-24 12:27:59.375 328 12465.23 17.62 55243.78 88888.00 2007-11-24 12:27:59.500 328 12465.25 17.62 55243.75 88888.00 2007-11-24 12:27:59.625 328 12465.27 17.62 55243.75 88888.00 2007-11-24 12:27:59.750 328 12465.27 17.65 55243.78 88888.00 2007-11-24 12:27:59.875 328 12465.30 17.62 55243.75 88888.00 2007-11-24 12:28:00.000 328 12465.30 17.65 55243.72 88888.00 2007-11-24 12:28:00.125 328 12465.38 17.68 55243.75 88888.00 2007-11-24 12:28:00.250 328 12465.38 17.68 55243.72 88888.00 2007-11-24 12:28:00.375 328 12465.38 17.68 55243.68 88888.00 2007-11-24 12:28:00.500 328 12465.33 17.70 55243.68 88888.00 2007-11-24 12:28:00.625 328 12465.35 17.73 55243.65 88888.00 2007-11-24 12:28:00.750 328 12465.38 17.73 55243.65 88888.00 2007-11-24 12:28:00.875 328 12465.40 17.73 55243.62 88888.00 2007-11-24 12:28:01.000 328 12465.42 17.77 55243.62 88888.00 2007-11-24 12:28:01.125 328 12465.40 17.77 55243.62 88888.00 2007-11-24 12:28:01.250 328 12465.35 17.77 55243.65 88888.00 2007-11-24 12:28:01.375 328 12465.35 17.80 55243.65 88888.00 2007-11-24 12:28:01.500 328 12465.35 17.82 55243.65 88888.00 2007-11-24 12:28:01.625 328 12465.35 17.85 55243.62 88888.00 2007-11-24 12:28:01.750 328 12465.35 17.82 55243.62 88888.00 2007-11-24 12:28:01.875 328 12465.35 17.82 55243.60 88888.00 2007-11-24 12:28:02.000 328 12465.38 17.85 55243.60 88888.00 2007-11-24 12:28:02.125 328 12465.35 17.85 55243.60 88888.00 2007-11-24 12:28:02.250 328 12465.35 17.82 55243.60 88888.00 2007-11-24 12:28:02.375 328 12465.45 17.85 55243.60 88888.00 2007-11-24 12:28:02.500 328 12465.50 17.85 55243.60 88888.00 2007-11-24 12:28:02.625 328 12465.42 17.80 55243.60 88888.00 2007-11-24 12:28:02.750 328 12465.40 17.82 55243.62 88888.00 2007-11-24 12:28:02.875 328 12465.48 17.82 55243.60 88888.00 2007-11-24 12:28:03.000 328 12465.42 17.80 55243.57 88888.00 2007-11-24 12:28:03.125 328 12465.38 17.80 55243.57 88888.00 2007-11-24 12:28:03.250 328 12465.27 17.80 55243.60 88888.00 2007-11-24 12:28:03.375 328 12465.27 17.77 55243.57 88888.00 2007-11-24 12:28:03.500 328 12465.27 17.80 55243.55 88888.00 2007-11-24 12:28:03.625 328 12465.30 17.77 55243.55 88888.00 2007-11-24 12:28:03.750 328 12465.33 17.80 55243.55 88888.00 2007-11-24 12:28:03.875 328 12465.35 17.80 55243.55 88888.00 2007-11-24 12:28:04.000 328 12465.35 17.77 55243.50 88888.00 2007-11-24 12:28:04.125 328 12465.35 17.75 55243.50 88888.00 2007-11-24 12:28:04.250 328 12465.30 17.75 55243.50 88888.00 2007-11-24 12:28:04.375 328 12465.33 17.77 55243.50 88888.00 2007-11-24 12:28:04.500 328 12465.33 17.77 55243.50 88888.00 2007-11-24 12:28:04.625 328 12465.33 17.73 55243.47 88888.00 2007-11-24 12:28:04.750 328 12465.38 17.75 55243.50 88888.00 2007-11-24 12:28:04.875 328 12465.42 17.75 55243.50 88888.00 2007-11-24 12:28:05.000 328 12465.45 17.73 55243.47 88888.00 2007-11-24 12:28:05.125 328 12465.45 17.77 55243.50 88888.00 2007-11-24 12:28:05.250 328 12465.40 17.77 55243.47 88888.00 2007-11-24 12:28:05.375 328 12465.33 17.75 55243.45 88888.00 2007-11-24 12:28:05.500 328 12465.30 17.77 55243.45 88888.00 2007-11-24 12:28:05.625 328 12465.30 17.80 55243.45 88888.00 2007-11-24 12:28:05.750 328 12465.35 17.80 55243.43 88888.00 2007-11-24 12:28:05.875 328 12465.33 17.77 55243.43 88888.00 2007-11-24 12:28:06.000 328 12465.35 17.77 55243.43 88888.00 2007-11-24 12:28:06.125 328 12465.45 17.77 55243.43 88888.00 2007-11-24 12:28:06.250 328 12465.40 17.77 55243.43 88888.00 2007-11-24 12:28:06.375 328 12465.35 17.77 55243.45 88888.00 2007-11-24 12:28:06.500 328 12465.35 17.75 55243.45 88888.00 2007-11-24 12:28:06.625 328 12465.42 17.77 55243.45 88888.00 2007-11-24 12:28:06.750 328 12465.42 17.75 55243.45 88888.00 2007-11-24 12:28:06.875 328 12465.40 17.70 55243.43 88888.00 2007-11-24 12:28:07.000 328 12465.35 17.68 55243.43 88888.00 2007-11-24 12:28:07.125 328 12465.33 17.68 55243.43 88888.00 2007-11-24 12:28:07.250 328 12465.33 17.65 55243.43 88888.00 2007-11-24 12:28:07.375 328 12465.35 17.65 55243.45 88888.00 2007-11-24 12:28:07.500 328 12465.42 17.65 55243.45 88888.00 2007-11-24 12:28:07.625 328 12465.38 17.62 55243.43 88888.00 2007-11-24 12:28:07.750 328 12465.35 17.62 55243.43 88888.00 2007-11-24 12:28:07.875 328 12465.38 17.62 55243.43 88888.00 2007-11-24 12:28:08.000 328 12465.38 17.57 55243.40 88888.00 2007-11-24 12:28:08.125 328 12465.33 17.57 55243.40 88888.00 2007-11-24 12:28:08.250 328 12465.25 17.55 55243.43 88888.00 2007-11-24 12:28:08.375 328 12465.23 17.55 55243.43 88888.00 2007-11-24 12:28:08.500 328 12465.23 17.52 55243.43 88888.00 2007-11-24 12:28:08.625 328 12465.25 17.48 55243.43 88888.00 2007-11-24 12:28:08.750 328 12465.23 17.48 55243.40 88888.00 2007-11-24 12:28:08.875 328 12465.12 17.48 55243.43 88888.00 2007-11-24 12:28:09.000 328 12465.17 17.45 55243.43 88888.00 2007-11-24 12:28:09.125 328 12465.20 17.43 55243.43 88888.00 2007-11-24 12:28:09.250 328 12465.12 17.40 55243.45 88888.00 2007-11-24 12:28:09.375 328 12465.12 17.38 55243.45 88888.00 2007-11-24 12:28:09.500 328 12465.08 17.35 55243.45 88888.00 2007-11-24 12:28:09.625 328 12465.10 17.30 55243.45 88888.00 2007-11-24 12:28:09.750 328 12465.10 17.27 55243.43 88888.00 2007-11-24 12:28:09.875 328 12465.10 17.23 55243.40 88888.00 2007-11-24 12:28:10.000 328 12465.08 17.20 55243.43 88888.00 2007-11-24 12:28:10.125 328 12465.02 17.15 55243.43 88888.00 2007-11-24 12:28:10.250 328 12465.05 17.10 55243.43 88888.00 2007-11-24 12:28:10.375 328 12465.10 17.05 55243.43 88888.00 2007-11-24 12:28:10.500 328 12465.15 17.05 55243.40 88888.00 2007-11-24 12:28:10.625 328 12465.12 17.05 55243.40 88888.00 2007-11-24 12:28:10.750 328 12465.10 17.02 55243.40 88888.00 2007-11-24 12:28:10.875 328 12465.08 17.00 55243.38 88888.00 2007-11-24 12:28:11.000 328 12465.08 16.98 55243.38 88888.00 2007-11-24 12:28:11.125 328 12465.08 17.02 55243.38 88888.00 2007-11-24 12:28:11.250 328 12465.05 17.05 55243.40 88888.00 2007-11-24 12:28:11.375 328 12465.02 17.02 55243.40 88888.00 2007-11-24 12:28:11.500 328 12465.08 17.02 55243.43 88888.00 2007-11-24 12:28:11.625 328 12465.15 17.00 55243.43 88888.00 2007-11-24 12:28:11.750 328 12465.23 17.02 55243.40 88888.00 2007-11-24 12:28:11.875 328 12465.23 17.02 55243.38 88888.00 2007-11-24 12:28:12.000 328 12465.20 17.02 55243.35 88888.00 2007-11-24 12:28:12.125 328 12465.25 17.05 55243.35 88888.00 2007-11-24 12:28:12.250 328 12465.33 17.07 55243.35 88888.00 2007-11-24 12:28:12.375 328 12465.38 17.07 55243.35 88888.00 2007-11-24 12:28:12.500 328 12465.42 17.10 55243.35 88888.00 2007-11-24 12:28:12.625 328 12465.40 17.10 55243.35 88888.00 2007-11-24 12:28:12.750 328 12465.40 17.12 55243.32 88888.00 2007-11-24 12:28:12.875 328 12465.40 17.15 55243.35 88888.00 2007-11-24 12:28:13.000 328 12465.33 17.15 55243.30 88888.00 2007-11-24 12:28:13.125 328 12465.35 17.18 55243.30 88888.00 2007-11-24 12:28:13.250 328 12465.35 17.23 55243.28 88888.00 2007-11-24 12:28:13.375 328 12465.40 17.25 55243.30 88888.00 2007-11-24 12:28:13.500 328 12465.48 17.25 55243.30 88888.00 2007-11-24 12:28:13.625 328 12465.50 17.27 55243.28 88888.00 2007-11-24 12:28:13.750 328 12465.52 17.30 55243.28 88888.00 2007-11-24 12:28:13.875 328 12465.50 17.35 55243.25 88888.00 2007-11-24 12:28:14.000 328 12465.48 17.35 55243.22 88888.00 2007-11-24 12:28:14.125 328 12465.48 17.35 55243.25 88888.00 2007-11-24 12:28:14.250 328 12465.48 17.35 55243.25 88888.00 2007-11-24 12:28:14.375 328 12465.52 17.38 55243.20 88888.00 2007-11-24 12:28:14.500 328 12465.58 17.38 55243.18 88888.00 2007-11-24 12:28:14.625 328 12465.58 17.38 55243.18 88888.00 2007-11-24 12:28:14.750 328 12465.58 17.40 55243.18 88888.00 2007-11-24 12:28:14.875 328 12465.52 17.40 55243.18 88888.00 2007-11-24 12:28:15.000 328 12465.52 17.38 55243.15 88888.00 2007-11-24 12:28:15.125 328 12465.60 17.40 55243.12 88888.00 2007-11-24 12:28:15.250 328 12465.60 17.38 55243.15 88888.00 2007-11-24 12:28:15.375 328 12465.55 17.40 55243.12 88888.00 2007-11-24 12:28:15.500 328 12465.58 17.40 55243.15 88888.00 2007-11-24 12:28:15.625 328 12465.58 17.38 55243.15 88888.00 2007-11-24 12:28:15.750 328 12465.50 17.35 55243.12 88888.00 2007-11-24 12:28:15.875 328 12465.50 17.35 55243.10 88888.00 2007-11-24 12:28:16.000 328 12465.58 17.38 55243.10 88888.00 2007-11-24 12:28:16.125 328 12465.58 17.38 55243.10 88888.00 2007-11-24 12:28:16.250 328 12465.45 17.35 55243.12 88888.00 2007-11-24 12:28:16.375 328 12465.48 17.35 55243.12 88888.00 2007-11-24 12:28:16.500 328 12465.52 17.35 55243.12 88888.00 2007-11-24 12:28:16.625 328 12465.52 17.32 55243.10 88888.00 2007-11-24 12:28:16.750 328 12465.42 17.32 55243.12 88888.00 2007-11-24 12:28:16.875 328 12465.42 17.30 55243.12 88888.00 2007-11-24 12:28:17.000 328 12465.45 17.30 55243.10 88888.00 2007-11-24 12:28:17.125 328 12465.45 17.32 55243.12 88888.00 2007-11-24 12:28:17.250 328 12465.35 17.35 55243.10 88888.00 2007-11-24 12:28:17.375 328 12465.25 17.32 55243.10 88888.00 2007-11-24 12:28:17.500 328 12465.23 17.35 55243.10 88888.00 2007-11-24 12:28:17.625 328 12465.25 17.35 55243.10 88888.00 2007-11-24 12:28:17.750 328 12465.27 17.35 55243.10 88888.00 2007-11-24 12:28:17.875 328 12465.33 17.35 55243.07 88888.00 2007-11-24 12:28:18.000 328 12465.38 17.35 55243.05 88888.00 2007-11-24 12:28:18.125 328 12465.30 17.38 55243.03 88888.00 2007-11-24 12:28:18.250 328 12465.27 17.40 55243.03 88888.00 2007-11-24 12:28:18.375 328 12465.35 17.40 55243.03 88888.00 2007-11-24 12:28:18.500 328 12465.33 17.40 55243.03 88888.00 2007-11-24 12:28:18.625 328 12465.23 17.43 55243.00 88888.00 2007-11-24 12:28:18.750 328 12465.15 17.45 55243.03 88888.00 2007-11-24 12:28:18.875 328 12465.08 17.48 55243.03 88888.00 2007-11-24 12:28:19.000 328 12465.17 17.48 55243.00 88888.00 2007-11-24 12:28:19.125 328 12465.27 17.50 55243.03 88888.00 2007-11-24 12:28:19.250 328 12465.20 17.50 55243.00 88888.00 2007-11-24 12:28:19.375 328 12465.15 17.50 55243.00 88888.00 2007-11-24 12:28:19.500 328 12465.12 17.52 55243.00 88888.00 2007-11-24 12:28:19.625 328 12465.10 17.55 55243.00 88888.00 2007-11-24 12:28:19.750 328 12465.12 17.55 55243.00 88888.00 2007-11-24 12:28:19.875 328 12465.12 17.52 55242.97 88888.00 2007-11-24 12:28:20.000 328 12465.12 17.50 55242.97 88888.00 2007-11-24 12:28:20.125 328 12465.10 17.50 55243.03 88888.00 2007-11-24 12:28:20.250 328 12465.05 17.50 55243.03 88888.00 2007-11-24 12:28:20.375 328 12464.98 17.50 55243.00 88888.00 2007-11-24 12:28:20.500 328 12464.92 17.50 55242.97 88888.00 2007-11-24 12:28:20.625 328 12464.90 17.50 55242.97 88888.00 2007-11-24 12:28:20.750 328 12464.95 17.50 55243.00 88888.00 2007-11-24 12:28:20.875 328 12464.90 17.50 55242.97 88888.00 2007-11-24 12:28:21.000 328 12464.88 17.48 55243.00 88888.00 2007-11-24 12:28:21.125 328 12464.83 17.50 55243.03 88888.00 2007-11-24 12:28:21.250 328 12464.77 17.48 55243.03 88888.00 2007-11-24 12:28:21.375 328 12464.75 17.50 55243.00 88888.00 2007-11-24 12:28:21.500 328 12464.70 17.52 55243.00 88888.00 2007-11-24 12:28:21.625 328 12464.60 17.52 55243.00 88888.00 2007-11-24 12:28:21.750 328 12464.60 17.50 55243.05 88888.00 2007-11-24 12:28:21.875 328 12464.60 17.50 55243.05 88888.00 2007-11-24 12:28:22.000 328 12464.58 17.50 55243.00 88888.00 2007-11-24 12:28:22.125 328 12464.55 17.52 55242.97 88888.00 2007-11-24 12:28:22.250 328 12464.50 17.50 55243.00 88888.00 2007-11-24 12:28:22.375 328 12464.58 17.52 55243.00 88888.00 2007-11-24 12:28:22.500 328 12464.52 17.52 55243.00 88888.00 2007-11-24 12:28:22.625 328 12464.50 17.52 55243.00 88888.00 2007-11-24 12:28:22.750 328 12464.50 17.55 55243.00 88888.00 2007-11-24 12:28:22.875 328 12464.52 17.55 55243.00 88888.00 2007-11-24 12:28:23.000 328 12464.52 17.57 55242.97 88888.00 2007-11-24 12:28:23.125 328 12464.52 17.57 55243.00 88888.00 2007-11-24 12:28:23.250 328 12464.55 17.60 55243.00 88888.00 2007-11-24 12:28:23.375 328 12464.58 17.60 55242.97 88888.00 2007-11-24 12:28:23.500 328 12464.52 17.65 55242.97 88888.00 2007-11-24 12:28:23.625 328 12464.55 17.68 55242.97 88888.00 2007-11-24 12:28:23.750 328 12464.58 17.73 55242.97 88888.00 2007-11-24 12:28:23.875 328 12464.60 17.73 55242.97 88888.00 2007-11-24 12:28:24.000 328 12464.67 17.75 55242.95 88888.00 2007-11-24 12:28:24.125 328 12464.70 17.77 55243.00 88888.00 2007-11-24 12:28:24.250 328 12464.62 17.77 55243.00 88888.00 2007-11-24 12:28:24.375 328 12464.58 17.80 55242.97 88888.00 2007-11-24 12:28:24.500 328 12464.60 17.80 55242.97 88888.00 2007-11-24 12:28:24.625 328 12464.58 17.82 55242.97 88888.00 2007-11-24 12:28:24.750 328 12464.52 17.82 55242.95 88888.00 2007-11-24 12:28:24.875 328 12464.55 17.85 55242.93 88888.00 2007-11-24 12:28:25.000 328 12464.60 17.88 55242.93 88888.00 2007-11-24 12:28:25.125 328 12464.58 17.85 55242.95 88888.00 2007-11-24 12:28:25.250 328 12464.58 17.82 55242.95 88888.00 2007-11-24 12:28:25.375 328 12464.62 17.85 55242.95 88888.00 2007-11-24 12:28:25.500 328 12464.60 17.85 55242.95 88888.00 2007-11-24 12:28:25.625 328 12464.58 17.88 55242.93 88888.00 2007-11-24 12:28:25.750 328 12464.55 17.88 55242.93 88888.00 2007-11-24 12:28:25.875 328 12464.55 17.88 55242.93 88888.00 2007-11-24 12:28:26.000 328 12464.58 17.88 55242.93 88888.00 2007-11-24 12:28:26.125 328 12464.62 17.88 55242.95 88888.00 2007-11-24 12:28:26.250 328 12464.65 17.90 55242.93 88888.00 2007-11-24 12:28:26.375 328 12464.67 17.93 55242.93 88888.00 2007-11-24 12:28:26.500 328 12464.70 17.95 55242.95 88888.00 2007-11-24 12:28:26.625 328 12464.70 17.95 55242.93 88888.00 2007-11-24 12:28:26.750 328 12464.67 17.95 55242.93 88888.00 2007-11-24 12:28:26.875 328 12464.75 18.00 55242.95 88888.00 2007-11-24 12:28:27.000 328 12464.75 18.02 55242.93 88888.00 2007-11-24 12:28:27.125 328 12464.77 18.02 55242.95 88888.00 2007-11-24 12:28:27.250 328 12464.80 18.07 55242.95 88888.00 2007-11-24 12:28:27.375 328 12464.88 18.10 55242.95 88888.00 2007-11-24 12:28:27.500 328 12464.90 18.15 55242.93 88888.00 2007-11-24 12:28:27.625 328 12464.85 18.15 55242.90 88888.00 2007-11-24 12:28:27.750 328 12464.80 18.18 55242.90 88888.00 2007-11-24 12:28:27.875 328 12464.80 18.23 55242.90 88888.00 2007-11-24 12:28:28.000 328 12464.80 18.27 55242.88 88888.00 2007-11-24 12:28:28.125 328 12464.85 18.27 55242.88 88888.00 2007-11-24 12:28:28.250 328 12464.88 18.30 55242.85 88888.00 2007-11-24 12:28:28.375 328 12464.88 18.32 55242.88 88888.00 2007-11-24 12:28:28.500 328 12464.88 18.38 55242.88 88888.00 2007-11-24 12:28:28.625 328 12464.85 18.38 55242.88 88888.00 2007-11-24 12:28:28.750 328 12464.83 18.40 55242.85 88888.00 2007-11-24 12:28:28.875 328 12464.83 18.43 55242.88 88888.00 2007-11-24 12:28:29.000 328 12464.80 18.45 55242.88 88888.00 2007-11-24 12:28:29.125 328 12464.75 18.45 55242.88 88888.00 2007-11-24 12:28:29.250 328 12464.73 18.50 55242.88 88888.00 2007-11-24 12:28:29.375 328 12464.75 18.52 55242.85 88888.00 2007-11-24 12:28:29.500 328 12464.77 18.60 55242.85 88888.00 2007-11-24 12:28:29.625 328 12464.75 18.57 55242.85 88888.00 2007-11-24 12:28:29.750 328 12464.75 18.60 55242.88 88888.00 2007-11-24 12:28:29.875 328 12464.70 18.60 55242.88 88888.00 2007-11-24 12:28:30.000 328 12464.70 18.62 55242.88 88888.00 2007-11-24 12:28:30.125 328 12464.70 18.68 55242.90 88888.00 2007-11-24 12:28:30.250 328 12464.65 18.68 55242.88 88888.00 2007-11-24 12:28:30.375 328 12464.58 18.70 55242.90 88888.00 2007-11-24 12:28:30.500 328 12464.58 18.73 55242.90 88888.00 2007-11-24 12:28:30.625 328 12464.58 18.77 55242.90 88888.00 2007-11-24 12:28:30.750 328 12464.62 18.80 55242.88 88888.00 2007-11-24 12:28:30.875 328 12464.62 18.80 55242.90 88888.00 2007-11-24 12:28:31.000 328 12464.55 18.82 55242.90 88888.00 2007-11-24 12:28:31.125 328 12464.50 18.88 55242.90 88888.00 2007-11-24 12:28:31.250 328 12464.45 18.88 55242.88 88888.00 2007-11-24 12:28:31.375 328 12464.45 18.90 55242.90 88888.00 2007-11-24 12:28:31.500 328 12464.42 18.95 55242.90 88888.00 2007-11-24 12:28:31.625 328 12464.40 18.95 55242.88 88888.00 2007-11-24 12:28:31.750 328 12464.33 18.98 55242.90 88888.00 2007-11-24 12:28:31.875 328 12464.20 18.98 55242.90 88888.00 2007-11-24 12:28:32.000 328 12464.10 19.00 55242.90 88888.00 2007-11-24 12:28:32.125 328 12464.05 19.00 55242.93 88888.00 2007-11-24 12:28:32.250 328 12464.02 19.00 55242.95 88888.00 2007-11-24 12:28:32.375 328 12464.00 19.02 55242.97 88888.00 2007-11-24 12:28:32.500 328 12463.98 19.02 55242.97 88888.00 2007-11-24 12:28:32.625 328 12463.90 19.05 55242.97 88888.00 2007-11-24 12:28:32.750 328 12463.88 19.02 55242.97 88888.00 2007-11-24 12:28:32.875 328 12463.83 19.00 55243.00 88888.00 2007-11-24 12:28:33.000 328 12463.77 19.02 55243.00 88888.00 2007-11-24 12:28:33.125 328 12463.67 19.02 55243.00 88888.00 2007-11-24 12:28:33.250 328 12463.55 19.02 55243.00 88888.00 2007-11-24 12:28:33.375 328 12463.55 19.05 55243.03 88888.00 2007-11-24 12:28:33.500 328 12463.62 19.05 55243.05 88888.00 2007-11-24 12:28:33.625 328 12463.65 19.02 55243.03 88888.00 2007-11-24 12:28:33.750 328 12463.67 19.02 55243.03 88888.00 2007-11-24 12:28:33.875 328 12463.65 19.02 55243.03 88888.00 2007-11-24 12:28:34.000 328 12463.52 19.02 55243.03 88888.00 2007-11-24 12:28:34.125 328 12463.40 19.02 55243.05 88888.00 2007-11-24 12:28:34.250 328 12463.35 19.02 55243.05 88888.00 2007-11-24 12:28:34.375 328 12463.35 19.02 55243.05 88888.00 2007-11-24 12:28:34.500 328 12463.33 19.00 55243.05 88888.00 2007-11-24 12:28:34.625 328 12463.30 18.98 55243.07 88888.00 2007-11-24 12:28:34.750 328 12463.23 18.98 55243.12 88888.00 2007-11-24 12:28:34.875 328 12463.15 18.98 55243.12 88888.00 2007-11-24 12:28:35.000 328 12463.10 18.95 55243.12 88888.00 2007-11-24 12:28:35.125 328 12463.02 18.90 55243.18 88888.00 2007-11-24 12:28:35.250 328 12462.92 18.85 55243.18 88888.00 2007-11-24 12:28:35.375 328 12462.88 18.82 55243.15 88888.00 2007-11-24 12:28:35.500 328 12462.83 18.80 55243.18 88888.00 2007-11-24 12:28:35.625 328 12462.67 18.75 55243.20 88888.00 2007-11-24 12:28:35.750 328 12462.50 18.70 55243.20 88888.00 2007-11-24 12:28:35.875 328 12462.40 18.65 55243.25 88888.00 2007-11-24 12:28:36.000 328 12462.33 18.57 55243.25 88888.00 2007-11-24 12:28:36.125 328 12462.27 18.52 55243.28 88888.00 2007-11-24 12:28:36.250 328 12462.20 18.45 55243.28 88888.00 2007-11-24 12:28:36.375 328 12462.08 18.40 55243.25 88888.00 2007-11-24 12:28:36.500 328 12461.95 18.38 55243.25 88888.00 2007-11-24 12:28:36.625 328 12461.92 18.32 55243.30 88888.00 2007-11-24 12:28:36.750 328 12461.88 18.27 55243.30 88888.00 2007-11-24 12:28:36.875 328 12461.77 18.23 55243.30 88888.00 2007-11-24 12:28:37.000 328 12461.75 18.18 55243.30 88888.00 2007-11-24 12:28:37.125 328 12461.70 18.18 55243.32 88888.00 2007-11-24 12:28:37.250 328 12461.65 18.12 55243.38 88888.00 2007-11-24 12:28:37.375 328 12461.65 18.10 55243.35 88888.00 2007-11-24 12:28:37.500 328 12461.65 18.07 55243.38 88888.00 2007-11-24 12:28:37.625 328 12461.58 18.02 55243.38 88888.00 2007-11-24 12:28:37.750 328 12461.52 17.98 55243.35 88888.00 2007-11-24 12:28:37.875 328 12461.45 17.95 55243.35 88888.00 2007-11-24 12:28:38.000 328 12461.42 17.90 55243.35 88888.00 2007-11-24 12:28:38.125 328 12461.42 17.88 55243.38 88888.00 2007-11-24 12:28:38.250 328 12461.38 17.85 55243.38 88888.00 2007-11-24 12:28:38.375 328 12461.30 17.85 55243.38 88888.00 2007-11-24 12:28:38.500 328 12461.27 17.82 55243.38 88888.00 2007-11-24 12:28:38.625 328 12461.30 17.82 55243.35 88888.00 2007-11-24 12:28:38.750 328 12461.27 17.77 55243.40 88888.00 2007-11-24 12:28:38.875 328 12461.30 17.75 55243.38 88888.00 2007-11-24 12:28:39.000 328 12461.25 17.75 55243.38 88888.00 2007-11-24 12:28:39.125 328 12461.20 17.73 55243.40 88888.00 2007-11-24 12:28:39.250 328 12461.20 17.73 55243.43 88888.00 2007-11-24 12:28:39.375 328 12461.23 17.73 55243.43 88888.00 2007-11-24 12:28:39.500 328 12461.12 17.73 55243.43 88888.00 2007-11-24 12:28:39.625 328 12461.12 17.70 55243.40 88888.00 2007-11-24 12:28:39.750 328 12461.10 17.73 55243.40 88888.00 2007-11-24 12:28:39.875 328 12461.08 17.73 55243.40 88888.00 2007-11-24 12:28:40.000 328 12461.05 17.70 55243.40 88888.00 2007-11-24 12:28:40.125 328 12461.00 17.70 55243.40 88888.00 2007-11-24 12:28:40.250 328 12460.90 17.70 55243.40 88888.00 2007-11-24 12:28:40.375 328 12460.92 17.73 55243.40 88888.00 2007-11-24 12:28:40.500 328 12461.00 17.75 55243.40 88888.00 2007-11-24 12:28:40.625 328 12461.02 17.77 55243.43 88888.00 2007-11-24 12:28:40.750 328 12460.98 17.77 55243.43 88888.00 2007-11-24 12:28:40.875 328 12460.95 17.80 55243.43 88888.00 2007-11-24 12:28:41.000 328 12460.92 17.82 55243.40 88888.00 2007-11-24 12:28:41.125 328 12460.92 17.85 55243.43 88888.00 2007-11-24 12:28:41.250 328 12460.92 17.85 55243.43 88888.00 2007-11-24 12:28:41.375 328 12460.92 17.85 55243.40 88888.00 2007-11-24 12:28:41.500 328 12460.95 17.85 55243.40 88888.00 2007-11-24 12:28:41.625 328 12461.00 17.90 55243.40 88888.00 2007-11-24 12:28:41.750 328 12461.05 17.90 55243.40 88888.00 2007-11-24 12:28:41.875 328 12461.05 17.90 55243.40 88888.00 2007-11-24 12:28:42.000 328 12461.05 17.88 55243.35 88888.00 2007-11-24 12:28:42.125 328 12461.05 17.93 55243.38 88888.00 2007-11-24 12:28:42.250 328 12461.08 17.95 55243.38 88888.00 2007-11-24 12:28:42.375 328 12461.05 17.98 55243.38 88888.00 2007-11-24 12:28:42.500 328 12461.05 17.98 55243.38 88888.00 2007-11-24 12:28:42.625 328 12461.10 17.98 55243.38 88888.00 2007-11-24 12:28:42.750 328 12461.10 18.00 55243.35 88888.00 2007-11-24 12:28:42.875 328 12461.02 18.02 55243.32 88888.00 2007-11-24 12:28:43.000 328 12460.98 18.05 55243.30 88888.00 2007-11-24 12:28:43.125 328 12461.00 18.05 55243.30 88888.00 2007-11-24 12:28:43.250 328 12461.08 18.05 55243.30 88888.00 2007-11-24 12:28:43.375 328 12461.10 18.07 55243.30 88888.00 2007-11-24 12:28:43.500 328 12461.05 18.12 55243.30 88888.00 2007-11-24 12:28:43.625 328 12461.00 18.12 55243.28 88888.00 2007-11-24 12:28:43.750 328 12461.00 18.15 55243.28 88888.00 2007-11-24 12:28:43.875 328 12460.98 18.18 55243.25 88888.00 2007-11-24 12:28:44.000 328 12461.00 18.15 55243.25 88888.00 2007-11-24 12:28:44.125 328 12461.02 18.18 55243.25 88888.00 2007-11-24 12:28:44.250 328 12461.02 18.15 55243.28 88888.00 2007-11-24 12:28:44.375 328 12461.00 18.18 55243.28 88888.00 2007-11-24 12:28:44.500 328 12461.02 18.18 55243.30 88888.00 2007-11-24 12:28:44.625 328 12460.98 18.20 55243.28 88888.00 2007-11-24 12:28:44.750 328 12460.92 18.18 55243.25 88888.00 2007-11-24 12:28:44.875 328 12460.92 18.20 55243.25 88888.00 2007-11-24 12:28:45.000 328 12460.95 18.18 55243.25 88888.00 2007-11-24 12:28:45.125 328 12461.00 18.18 55243.28 88888.00 2007-11-24 12:28:45.250 328 12460.98 18.18 55243.28 88888.00 2007-11-24 12:28:45.375 328 12460.92 18.20 55243.25 88888.00 2007-11-24 12:28:45.500 328 12460.95 18.18 55243.25 88888.00 2007-11-24 12:28:45.625 328 12460.98 18.18 55243.25 88888.00 2007-11-24 12:28:45.750 328 12460.98 18.15 55243.25 88888.00 2007-11-24 12:28:45.875 328 12460.92 18.18 55243.25 88888.00 2007-11-24 12:28:46.000 328 12460.92 18.18 55243.25 88888.00 2007-11-24 12:28:46.125 328 12460.90 18.15 55243.28 88888.00 2007-11-24 12:28:46.250 328 12460.90 18.12 55243.28 88888.00 2007-11-24 12:28:46.375 328 12460.95 18.15 55243.25 88888.00 2007-11-24 12:28:46.500 328 12460.95 18.15 55243.25 88888.00 2007-11-24 12:28:46.625 328 12460.90 18.15 55243.25 88888.00 2007-11-24 12:28:46.750 328 12460.90 18.15 55243.22 88888.00 2007-11-24 12:28:46.875 328 12460.95 18.12 55243.20 88888.00 2007-11-24 12:28:47.000 328 12460.92 18.12 55243.18 88888.00 2007-11-24 12:28:47.125 328 12460.92 18.15 55243.20 88888.00 2007-11-24 12:28:47.250 328 12460.88 18.12 55243.20 88888.00 2007-11-24 12:28:47.375 328 12460.85 18.12 55243.20 88888.00 2007-11-24 12:28:47.500 328 12460.90 18.12 55243.20 88888.00 2007-11-24 12:28:47.625 328 12460.92 18.10 55243.18 88888.00 2007-11-24 12:28:47.750 328 12460.88 18.12 55243.18 88888.00 2007-11-24 12:28:47.875 328 12460.85 18.07 55243.18 88888.00 2007-11-24 12:28:48.000 328 12460.88 18.05 55243.18 88888.00 2007-11-24 12:28:48.125 328 12460.92 18.07 55243.18 88888.00 2007-11-24 12:28:48.250 328 12460.88 18.05 55243.20 88888.00 2007-11-24 12:28:48.375 328 12460.83 18.07 55243.18 88888.00 2007-11-24 12:28:48.500 328 12460.85 18.05 55243.18 88888.00 2007-11-24 12:28:48.625 328 12460.92 18.07 55243.15 88888.00 2007-11-24 12:28:48.750 328 12460.92 18.10 55243.12 88888.00 2007-11-24 12:28:48.875 328 12460.90 18.07 55243.10 88888.00 2007-11-24 12:28:49.000 328 12460.88 18.05 55243.10 88888.00 2007-11-24 12:28:49.125 328 12460.85 18.02 55243.10 88888.00 2007-11-24 12:28:49.250 328 12460.80 18.02 55243.07 88888.00 2007-11-24 12:28:49.375 328 12460.77 18.05 55243.07 88888.00 2007-11-24 12:28:49.500 328 12460.77 18.05 55243.07 88888.00 2007-11-24 12:28:49.625 328 12460.80 18.05 55243.10 88888.00 2007-11-24 12:28:49.750 328 12460.83 18.02 55243.12 88888.00 2007-11-24 12:28:49.875 328 12460.75 18.02 55243.12 88888.00 2007-11-24 12:28:50.000 328 12460.75 18.05 55243.07 88888.00 2007-11-24 12:28:50.125 328 12460.73 18.07 55243.07 88888.00 2007-11-24 12:28:50.250 328 12460.73 18.05 55243.07 88888.00 2007-11-24 12:28:50.375 328 12460.80 18.02 55243.07 88888.00 2007-11-24 12:28:50.500 328 12460.75 18.02 55243.07 88888.00 2007-11-24 12:28:50.625 328 12460.75 18.00 55243.07 88888.00 2007-11-24 12:28:50.750 328 12460.67 18.00 55243.05 88888.00 2007-11-24 12:28:50.875 328 12460.62 18.02 55243.07 88888.00 2007-11-24 12:28:51.000 328 12460.62 18.00 55243.05 88888.00 2007-11-24 12:28:51.125 328 12460.62 17.98 55243.07 88888.00 2007-11-24 12:28:51.250 328 12460.55 17.98 55243.05 88888.00 2007-11-24 12:28:51.375 328 12460.50 17.95 55243.05 88888.00 2007-11-24 12:28:51.500 328 12460.50 17.95 55243.05 88888.00 2007-11-24 12:28:51.625 328 12460.45 17.93 55243.05 88888.00 2007-11-24 12:28:51.750 328 12460.35 17.93 55243.03 88888.00 2007-11-24 12:28:51.875 328 12460.35 17.90 55243.03 88888.00 2007-11-24 12:28:52.000 328 12460.30 17.88 55243.03 88888.00 2007-11-24 12:28:52.125 328 12460.33 17.88 55243.05 88888.00 2007-11-24 12:28:52.250 328 12460.38 17.85 55243.05 88888.00 2007-11-24 12:28:52.375 328 12460.42 17.85 55243.05 88888.00 2007-11-24 12:28:52.500 328 12460.42 17.85 55243.03 88888.00 2007-11-24 12:28:52.625 328 12460.42 17.85 55243.00 88888.00 2007-11-24 12:28:52.750 328 12460.40 17.82 55243.03 88888.00 2007-11-24 12:28:52.875 328 12460.38 17.80 55243.03 88888.00 2007-11-24 12:28:53.000 328 12460.40 17.80 55243.03 88888.00 2007-11-24 12:28:53.125 328 12460.40 17.80 55243.03 88888.00 2007-11-24 12:28:53.250 328 12460.33 17.80 55243.00 88888.00 2007-11-24 12:28:53.375 328 12460.33 17.80 55243.00 88888.00 2007-11-24 12:28:53.500 328 12460.35 17.80 55243.00 88888.00 2007-11-24 12:28:53.625 328 12460.33 17.77 55243.00 88888.00 2007-11-24 12:28:53.750 328 12460.33 17.75 55242.97 88888.00 2007-11-24 12:28:53.875 328 12460.30 17.73 55243.00 88888.00 2007-11-24 12:28:54.000 328 12460.30 17.73 55242.97 88888.00 2007-11-24 12:28:54.125 328 12460.33 17.68 55242.95 88888.00 2007-11-24 12:28:54.250 328 12460.25 17.68 55242.97 88888.00 2007-11-24 12:28:54.375 328 12460.25 17.70 55242.97 88888.00 2007-11-24 12:28:54.500 328 12460.27 17.68 55242.97 88888.00 2007-11-24 12:28:54.625 328 12460.30 17.68 55242.97 88888.00 2007-11-24 12:28:54.750 328 12460.30 17.68 55242.97 88888.00 2007-11-24 12:28:54.875 328 12460.30 17.65 55242.95 88888.00 2007-11-24 12:28:55.000 328 12460.33 17.68 55242.93 88888.00 2007-11-24 12:28:55.125 328 12460.38 17.65 55242.93 88888.00 2007-11-24 12:28:55.250 328 12460.35 17.65 55242.93 88888.00 2007-11-24 12:28:55.375 328 12460.40 17.65 55242.93 88888.00 2007-11-24 12:28:55.500 328 12460.38 17.62 55242.90 88888.00 2007-11-24 12:28:55.625 328 12460.25 17.62 55242.88 88888.00 2007-11-24 12:28:55.750 328 12460.17 17.60 55242.88 88888.00 2007-11-24 12:28:55.875 328 12460.23 17.60 55242.88 88888.00 2007-11-24 12:28:56.000 328 12460.30 17.57 55242.85 88888.00 2007-11-24 12:28:56.125 328 12460.33 17.55 55242.85 88888.00 2007-11-24 12:28:56.250 328 12460.30 17.50 55242.85 88888.00 2007-11-24 12:28:56.375 328 12460.38 17.48 55242.82 88888.00 2007-11-24 12:28:56.500 328 12460.40 17.48 55242.80 88888.00 2007-11-24 12:28:56.625 328 12460.38 17.43 55242.80 88888.00 2007-11-24 12:28:56.750 328 12460.42 17.40 55242.75 88888.00 2007-11-24 12:28:56.875 328 12460.48 17.40 55242.75 88888.00 2007-11-24 12:28:57.000 328 12460.48 17.38 55242.75 88888.00 2007-11-24 12:28:57.125 328 12460.50 17.38 55242.75 88888.00 2007-11-24 12:28:57.250 328 12460.55 17.35 55242.72 88888.00 2007-11-24 12:28:57.375 328 12460.60 17.35 55242.70 88888.00 2007-11-24 12:28:57.500 328 12460.58 17.32 55242.68 88888.00 2007-11-24 12:28:57.625 328 12460.62 17.30 55242.68 88888.00 2007-11-24 12:28:57.750 328 12460.67 17.27 55242.65 88888.00 2007-11-24 12:28:57.875 328 12460.67 17.25 55242.62 88888.00 2007-11-24 12:28:58.000 328 12460.67 17.27 55242.62 88888.00 2007-11-24 12:28:58.125 328 12460.67 17.27 55242.65 88888.00 2007-11-24 12:28:58.250 328 12460.70 17.20 55242.62 88888.00 2007-11-24 12:28:58.375 328 12460.80 17.18 55242.62 88888.00 2007-11-24 12:28:58.500 328 12460.85 17.23 55242.62 88888.00 2007-11-24 12:28:58.625 328 12460.88 17.20 55242.60 88888.00 2007-11-24 12:28:58.750 328 12460.88 17.20 55242.55 88888.00 2007-11-24 12:28:58.875 328 12460.85 17.20 55242.55 88888.00 2007-11-24 12:28:59.000 328 12460.85 17.18 55242.53 88888.00 2007-11-24 12:28:59.125 328 12460.85 17.18 55242.53 88888.00 2007-11-24 12:28:59.250 328 12460.88 17.18 55242.50 88888.00 2007-11-24 12:28:59.375 328 12460.92 17.18 55242.50 88888.00 2007-11-24 12:28:59.500 328 12461.00 17.20 55242.50 88888.00 2007-11-24 12:28:59.625 328 12461.00 17.20 55242.50 88888.00 2007-11-24 12:28:59.750 328 12460.98 17.18 55242.47 88888.00 2007-11-24 12:28:59.875 328 12460.98 17.20 55242.47 88888.00 2007-11-24 12:29:00.000 328 12461.00 17.20 55242.47 88888.00 2007-11-24 12:29:00.125 328 12461.02 17.20 55242.47 88888.00 2007-11-24 12:29:00.250 328 12461.00 17.18 55242.45 88888.00 2007-11-24 12:29:00.375 328 12461.05 17.18 55242.43 88888.00 2007-11-24 12:29:00.500 328 12461.08 17.18 55242.43 88888.00 2007-11-24 12:29:00.625 328 12461.05 17.20 55242.40 88888.00 2007-11-24 12:29:00.750 328 12461.05 17.18 55242.43 88888.00 2007-11-24 12:29:00.875 328 12461.05 17.18 55242.40 88888.00 2007-11-24 12:29:01.000 328 12461.12 17.18 55242.35 88888.00 2007-11-24 12:29:01.125 328 12461.20 17.20 55242.38 88888.00 2007-11-24 12:29:01.250 328 12461.17 17.23 55242.35 88888.00 2007-11-24 12:29:01.375 328 12461.20 17.20 55242.30 88888.00 2007-11-24 12:29:01.500 328 12461.23 17.20 55242.30 88888.00 2007-11-24 12:29:01.625 328 12461.25 17.25 55242.32 88888.00 2007-11-24 12:29:01.750 328 12461.20 17.25 55242.32 88888.00 2007-11-24 12:29:01.875 328 12461.10 17.23 55242.28 88888.00 2007-11-24 12:29:02.000 328 12461.08 17.23 55242.28 88888.00 2007-11-24 12:29:02.125 328 12461.08 17.20 55242.30 88888.00 2007-11-24 12:29:02.250 328 12461.05 17.18 55242.28 88888.00 2007-11-24 12:29:02.375 328 12461.00 17.18 55242.30 88888.00 2007-11-24 12:29:02.500 328 12461.00 17.12 55242.30 88888.00 2007-11-24 12:29:02.625 328 12460.95 17.12 55242.28 88888.00 2007-11-24 12:29:02.750 328 12460.92 17.10 55242.28 88888.00 2007-11-24 12:29:02.875 328 12460.92 17.05 55242.28 88888.00 2007-11-24 12:29:03.000 328 12460.88 17.02 55242.30 88888.00 2007-11-24 12:29:03.125 328 12460.83 17.00 55242.28 88888.00 2007-11-24 12:29:03.250 328 12460.70 16.95 55242.30 88888.00 2007-11-24 12:29:03.375 328 12460.73 16.93 55242.30 88888.00 2007-11-24 12:29:03.500 328 12460.70 16.85 55242.28 88888.00 2007-11-24 12:29:03.625 328 12460.67 16.82 55242.28 88888.00 2007-11-24 12:29:03.750 328 12460.65 16.80 55242.30 88888.00 2007-11-24 12:29:03.875 328 12460.60 16.75 55242.30 88888.00 2007-11-24 12:29:04.000 328 12460.60 16.73 55242.30 88888.00 2007-11-24 12:29:04.125 328 12460.62 16.70 55242.28 88888.00 2007-11-24 12:29:04.250 328 12460.60 16.68 55242.30 88888.00 2007-11-24 12:29:04.375 328 12460.58 16.65 55242.30 88888.00 2007-11-24 12:29:04.500 328 12460.52 16.62 55242.30 88888.00 2007-11-24 12:29:04.625 328 12460.52 16.62 55242.32 88888.00 2007-11-24 12:29:04.750 328 12460.52 16.65 55242.30 88888.00 2007-11-24 12:29:04.875 328 12460.58 16.65 55242.30 88888.00 2007-11-24 12:29:05.000 328 12460.52 16.62 55242.30 88888.00 2007-11-24 12:29:05.125 328 12460.45 16.62 55242.30 88888.00 2007-11-24 12:29:05.250 328 12460.40 16.62 55242.30 88888.00 2007-11-24 12:29:05.375 328 12460.42 16.62 55242.30 88888.00 2007-11-24 12:29:05.500 328 12460.48 16.62 55242.28 88888.00 2007-11-24 12:29:05.625 328 12460.45 16.62 55242.30 88888.00 2007-11-24 12:29:05.750 328 12460.45 16.62 55242.30 88888.00 2007-11-24 12:29:05.875 328 12460.40 16.65 55242.32 88888.00 2007-11-24 12:29:06.000 328 12460.45 16.62 55242.32 88888.00 2007-11-24 12:29:06.125 328 12460.50 16.60 55242.32 88888.00 2007-11-24 12:29:06.250 328 12460.50 16.57 55242.32 88888.00 2007-11-24 12:29:06.375 328 12460.60 16.57 55242.30 88888.00 2007-11-24 12:29:06.500 328 12460.58 16.57 55242.28 88888.00 2007-11-24 12:29:06.625 328 12460.55 16.55 55242.28 88888.00 2007-11-24 12:29:06.750 328 12460.55 16.55 55242.30 88888.00 2007-11-24 12:29:06.875 328 12460.65 16.50 55242.28 88888.00 2007-11-24 12:29:07.000 328 12460.70 16.50 55242.28 88888.00 2007-11-24 12:29:07.125 328 12460.73 16.50 55242.25 88888.00 2007-11-24 12:29:07.250 328 12460.77 16.48 55242.25 88888.00 2007-11-24 12:29:07.375 328 12460.85 16.48 55242.25 88888.00 2007-11-24 12:29:07.500 328 12460.95 16.50 55242.25 88888.00 2007-11-24 12:29:07.625 328 12461.02 16.52 55242.25 88888.00 2007-11-24 12:29:07.750 328 12461.05 16.52 55242.22 88888.00 2007-11-24 12:29:07.875 328 12461.05 16.55 55242.20 88888.00 2007-11-24 12:29:08.000 328 12461.10 16.57 55242.18 88888.00 2007-11-24 12:29:08.125 328 12461.15 16.60 55242.18 88888.00 2007-11-24 12:29:08.250 328 12461.20 16.60 55242.18 88888.00 2007-11-24 12:29:08.375 328 12461.15 16.65 55242.18 88888.00 2007-11-24 12:29:08.500 328 12461.17 16.65 55242.18 88888.00 2007-11-24 12:29:08.625 328 12461.23 16.70 55242.15 88888.00 2007-11-24 12:29:08.750 328 12461.27 16.73 55242.12 88888.00 2007-11-24 12:29:08.875 328 12461.30 16.75 55242.12 88888.00 2007-11-24 12:29:09.000 328 12461.38 16.77 55242.12 88888.00 2007-11-24 12:29:09.125 328 12461.42 16.80 55242.12 88888.00 2007-11-24 12:29:09.250 328 12461.40 16.82 55242.12 88888.00 2007-11-24 12:29:09.375 328 12461.42 16.85 55242.10 88888.00 2007-11-24 12:29:09.500 328 12461.42 16.88 55242.12 88888.00 2007-11-24 12:29:09.625 328 12461.45 16.88 55242.07 88888.00 2007-11-24 12:29:09.750 328 12461.50 16.93 55242.05 88888.00 2007-11-24 12:29:09.875 328 12461.48 16.95 55242.07 88888.00 2007-11-24 12:29:10.000 328 12461.35 16.98 55242.05 88888.00 2007-11-24 12:29:10.125 328 12461.38 16.95 55242.05 88888.00 2007-11-24 12:29:10.250 328 12461.38 16.95 55242.05 88888.00 2007-11-24 12:29:10.375 328 12461.40 16.98 55242.03 88888.00 2007-11-24 12:29:10.500 328 12461.45 17.00 55242.00 88888.00 2007-11-24 12:29:10.625 328 12461.42 17.02 55242.00 88888.00 2007-11-24 12:29:10.750 328 12461.40 17.00 55242.00 88888.00 2007-11-24 12:29:10.875 328 12461.45 16.98 55242.00 88888.00 2007-11-24 12:29:11.000 328 12461.45 17.02 55242.00 88888.00 2007-11-24 12:29:11.125 328 12461.42 17.02 55242.00 88888.00 2007-11-24 12:29:11.250 328 12461.40 17.02 55242.00 88888.00 2007-11-24 12:29:11.375 328 12461.45 17.02 55241.97 88888.00 2007-11-24 12:29:11.500 328 12461.45 16.98 55241.95 88888.00 2007-11-24 12:29:11.625 328 12461.48 17.00 55241.97 88888.00 2007-11-24 12:29:11.750 328 12461.45 17.00 55241.93 88888.00 2007-11-24 12:29:11.875 328 12461.45 16.98 55241.93 88888.00 2007-11-24 12:29:12.000 328 12461.48 16.95 55241.93 88888.00 2007-11-24 12:29:12.125 328 12461.48 16.93 55241.93 88888.00 2007-11-24 12:29:12.250 328 12461.48 16.93 55241.90 88888.00 2007-11-24 12:29:12.375 328 12461.55 16.93 55241.88 88888.00 2007-11-24 12:29:12.500 328 12461.60 16.90 55241.85 88888.00 2007-11-24 12:29:12.625 328 12461.65 16.90 55241.82 88888.00 2007-11-24 12:29:12.750 328 12461.67 16.88 55241.85 88888.00 2007-11-24 12:29:12.875 328 12461.73 16.90 55241.85 88888.00 2007-11-24 12:29:13.000 328 12461.77 16.88 55241.82 88888.00 2007-11-24 12:29:13.125 328 12461.88 16.88 55241.82 88888.00 2007-11-24 12:29:13.250 328 12461.83 16.88 55241.85 88888.00 2007-11-24 12:29:13.375 328 12461.80 16.85 55241.82 88888.00 2007-11-24 12:29:13.500 328 12461.80 16.88 55241.82 88888.00 2007-11-24 12:29:13.625 328 12461.83 16.85 55241.82 88888.00 2007-11-24 12:29:13.750 328 12461.90 16.85 55241.82 88888.00 2007-11-24 12:29:13.875 328 12461.95 16.80 55241.80 88888.00 2007-11-24 12:29:14.000 328 12461.92 16.85 55241.78 88888.00 2007-11-24 12:29:14.125 328 12461.92 16.85 55241.78 88888.00 2007-11-24 12:29:14.250 328 12461.90 16.85 55241.82 88888.00 2007-11-24 12:29:14.375 328 12462.02 16.82 55241.85 88888.00 2007-11-24 12:29:14.500 328 12462.05 16.82 55241.82 88888.00 2007-11-24 12:29:14.625 328 12462.05 16.80 55241.82 88888.00 2007-11-24 12:29:14.750 328 12462.05 16.80 55241.80 88888.00 2007-11-24 12:29:14.875 328 12462.05 16.80 55241.80 88888.00 2007-11-24 12:29:15.000 328 12462.12 16.77 55241.80 88888.00 2007-11-24 12:29:15.125 328 12462.23 16.77 55241.80 88888.00 2007-11-24 12:29:15.250 328 12462.17 16.73 55241.80 88888.00 2007-11-24 12:29:15.375 328 12462.12 16.73 55241.78 88888.00 2007-11-24 12:29:15.500 328 12462.20 16.73 55241.78 88888.00 2007-11-24 12:29:15.625 328 12462.27 16.73 55241.78 88888.00 2007-11-24 12:29:15.750 328 12462.17 16.70 55241.78 88888.00 2007-11-24 12:29:15.875 328 12462.10 16.68 55241.78 88888.00 2007-11-24 12:29:16.000 328 12462.17 16.68 55241.78 88888.00 2007-11-24 12:29:16.125 328 12462.20 16.68 55241.75 88888.00 2007-11-24 12:29:16.250 328 12462.15 16.65 55241.75 88888.00 2007-11-24 12:29:16.375 328 12462.15 16.65 55241.75 88888.00 2007-11-24 12:29:16.500 328 12462.10 16.62 55241.72 88888.00 2007-11-24 12:29:16.625 328 12462.20 16.62 55241.75 88888.00 2007-11-24 12:29:16.750 328 12462.20 16.60 55241.75 88888.00 2007-11-24 12:29:16.875 328 12462.23 16.55 55241.78 88888.00 2007-11-24 12:29:17.000 328 12462.25 16.55 55241.78 88888.00 2007-11-24 12:29:17.125 328 12462.27 16.52 55241.78 88888.00 2007-11-24 12:29:17.250 328 12462.20 16.50 55241.78 88888.00 2007-11-24 12:29:17.375 328 12462.25 16.50 55241.75 88888.00 2007-11-24 12:29:17.500 328 12462.30 16.48 55241.75 88888.00 2007-11-24 12:29:17.625 328 12462.30 16.50 55241.75 88888.00 2007-11-24 12:29:17.750 328 12462.33 16.50 55241.75 88888.00 2007-11-24 12:29:17.875 328 12462.40 16.48 55241.75 88888.00 2007-11-24 12:29:18.000 328 12462.38 16.40 55241.72 88888.00 2007-11-24 12:29:18.125 328 12462.35 16.40 55241.70 88888.00 2007-11-24 12:29:18.250 328 12462.38 16.40 55241.72 88888.00 2007-11-24 12:29:18.375 328 12462.40 16.43 55241.72 88888.00 2007-11-24 12:29:18.500 328 12462.42 16.43 55241.72 88888.00 2007-11-24 12:29:18.625 328 12462.48 16.40 55241.68 88888.00 2007-11-24 12:29:18.750 328 12462.52 16.40 55241.68 88888.00 2007-11-24 12:29:18.875 328 12462.60 16.38 55241.68 88888.00 2007-11-24 12:29:19.000 328 12462.65 16.38 55241.68 88888.00 2007-11-24 12:29:19.125 328 12462.67 16.40 55241.68 88888.00 2007-11-24 12:29:19.250 328 12462.67 16.40 55241.68 88888.00 2007-11-24 12:29:19.375 328 12462.65 16.40 55241.62 88888.00 2007-11-24 12:29:19.500 328 12462.65 16.43 55241.65 88888.00 2007-11-24 12:29:19.625 328 12462.67 16.43 55241.65 88888.00 2007-11-24 12:29:19.750 328 12462.75 16.43 55241.65 88888.00 2007-11-24 12:29:19.875 328 12462.83 16.45 55241.68 88888.00 2007-11-24 12:29:20.000 328 12462.85 16.45 55241.60 88888.00 2007-11-24 12:29:20.125 328 12462.88 16.48 55241.60 88888.00 2007-11-24 12:29:20.250 328 12462.92 16.48 55241.60 88888.00 2007-11-24 12:29:20.375 328 12463.08 16.50 55241.60 88888.00 2007-11-24 12:29:20.500 328 12463.10 16.50 55241.60 88888.00 2007-11-24 12:29:20.625 328 12463.10 16.52 55241.57 88888.00 2007-11-24 12:29:20.750 328 12463.10 16.57 55241.55 88888.00 2007-11-24 12:29:20.875 328 12463.17 16.57 55241.55 88888.00 2007-11-24 12:29:21.000 328 12463.25 16.60 55241.55 88888.00 2007-11-24 12:29:21.125 328 12463.27 16.62 55241.53 88888.00 2007-11-24 12:29:21.250 328 12463.27 16.60 55241.50 88888.00 2007-11-24 12:29:21.375 328 12463.35 16.62 55241.50 88888.00 2007-11-24 12:29:21.500 328 12463.40 16.62 55241.47 88888.00 2007-11-24 12:29:21.625 328 12463.40 16.65 55241.50 88888.00 2007-11-24 12:29:21.750 328 12463.40 16.65 55241.50 88888.00 2007-11-24 12:29:21.875 328 12463.42 16.68 55241.47 88888.00 2007-11-24 12:29:22.000 328 12463.48 16.68 55241.47 88888.00 2007-11-24 12:29:22.125 328 12463.50 16.68 55241.45 88888.00 2007-11-24 12:29:22.250 328 12463.55 16.68 55241.47 88888.00 2007-11-24 12:29:22.375 328 12463.62 16.70 55241.47 88888.00 2007-11-24 12:29:22.500 328 12463.65 16.70 55241.45 88888.00 2007-11-24 12:29:22.625 328 12463.70 16.70 55241.40 88888.00 2007-11-24 12:29:22.750 328 12463.75 16.70 55241.43 88888.00 2007-11-24 12:29:22.875 328 12463.80 16.68 55241.40 88888.00 2007-11-24 12:29:23.000 328 12463.80 16.70 55241.40 88888.00 2007-11-24 12:29:23.125 328 12463.83 16.73 55241.40 88888.00 2007-11-24 12:29:23.250 328 12463.88 16.73 55241.38 88888.00 2007-11-24 12:29:23.375 328 12463.92 16.75 55241.32 88888.00 2007-11-24 12:29:23.500 328 12463.95 16.75 55241.32 88888.00 2007-11-24 12:29:23.625 328 12463.98 16.77 55241.35 88888.00 2007-11-24 12:29:23.750 328 12464.05 16.77 55241.35 88888.00 2007-11-24 12:29:23.875 328 12464.10 16.80 55241.30 88888.00 2007-11-24 12:29:24.000 328 12464.15 16.80 55241.30 88888.00 2007-11-24 12:29:24.125 328 12464.12 16.80 55241.30 88888.00 2007-11-24 12:29:24.250 328 12464.02 16.82 55241.30 88888.00 2007-11-24 12:29:24.375 328 12464.00 16.82 55241.28 88888.00 2007-11-24 12:29:24.500 328 12464.00 16.85 55241.25 88888.00 2007-11-24 12:29:24.625 328 12464.05 16.85 55241.25 88888.00 2007-11-24 12:29:24.750 328 12464.10 16.88 55241.28 88888.00 2007-11-24 12:29:24.875 328 12464.05 16.90 55241.28 88888.00 2007-11-24 12:29:25.000 328 12464.02 16.93 55241.25 88888.00 2007-11-24 12:29:25.125 328 12464.00 16.95 55241.25 88888.00 2007-11-24 12:29:25.250 328 12464.05 16.95 55241.25 88888.00 2007-11-24 12:29:25.375 328 12464.08 16.98 55241.25 88888.00 2007-11-24 12:29:25.500 328 12464.02 17.00 55241.25 88888.00 2007-11-24 12:29:25.625 328 12463.95 17.02 55241.25 88888.00 2007-11-24 12:29:25.750 328 12463.77 17.00 55241.28 88888.00 2007-11-24 12:29:25.875 328 12463.73 17.00 55241.28 88888.00 2007-11-24 12:29:26.000 328 12463.73 16.98 55241.30 88888.00 2007-11-24 12:29:26.125 328 12463.70 16.95 55241.30 88888.00 2007-11-24 12:29:26.250 328 12463.62 16.93 55241.28 88888.00 2007-11-24 12:29:26.375 328 12463.58 16.88 55241.28 88888.00 2007-11-24 12:29:26.500 328 12463.55 16.88 55241.30 88888.00 2007-11-24 12:29:26.625 328 12463.55 16.82 55241.32 88888.00 2007-11-24 12:29:26.750 328 12463.50 16.80 55241.30 88888.00 2007-11-24 12:29:26.875 328 12463.42 16.80 55241.28 88888.00 2007-11-24 12:29:27.000 328 12463.33 16.75 55241.30 88888.00 2007-11-24 12:29:27.125 328 12463.30 16.68 55241.35 88888.00 2007-11-24 12:29:27.250 328 12463.25 16.62 55241.32 88888.00 2007-11-24 12:29:27.375 328 12463.27 16.60 55241.35 88888.00 2007-11-24 12:29:27.500 328 12463.30 16.60 55241.35 88888.00 2007-11-24 12:29:27.625 328 12463.30 16.55 55241.35 88888.00 2007-11-24 12:29:27.750 328 12463.33 16.50 55241.35 88888.00 2007-11-24 12:29:27.875 328 12463.35 16.45 55241.35 88888.00 2007-11-24 12:29:28.000 328 12463.33 16.38 55241.35 88888.00 2007-11-24 12:29:28.125 328 12463.38 16.35 55241.35 88888.00 2007-11-24 12:29:28.250 328 12463.35 16.38 55241.32 88888.00 2007-11-24 12:29:28.375 328 12463.33 16.35 55241.32 88888.00 2007-11-24 12:29:28.500 328 12463.35 16.32 55241.35 88888.00 2007-11-24 12:29:28.625 328 12463.35 16.27 55241.35 88888.00 2007-11-24 12:29:28.750 328 12463.42 16.25 55241.32 88888.00 2007-11-24 12:29:28.875 328 12463.50 16.25 55241.32 88888.00 2007-11-24 12:29:29.000 328 12463.50 16.30 55241.35 88888.00 2007-11-24 12:29:29.125 328 12463.52 16.30 55241.32 88888.00 2007-11-24 12:29:29.250 328 12463.58 16.25 55241.32 88888.00 2007-11-24 12:29:29.375 328 12463.67 16.25 55241.30 88888.00 2007-11-24 12:29:29.500 328 12463.70 16.25 55241.30 88888.00 2007-11-24 12:29:29.625 328 12463.77 16.25 55241.30 88888.00 2007-11-24 12:29:29.750 328 12463.77 16.27 55241.30 88888.00 2007-11-24 12:29:29.875 328 12463.77 16.30 55241.35 88888.00 2007-11-24 12:29:30.000 328 12463.83 16.30 55241.30 88888.00 2007-11-24 12:29:30.125 328 12463.90 16.27 55241.28 88888.00 2007-11-24 12:29:30.250 328 12463.92 16.27 55241.28 88888.00 2007-11-24 12:29:30.375 328 12463.98 16.30 55241.25 88888.00 2007-11-24 12:29:30.500 328 12464.02 16.32 55241.25 88888.00 2007-11-24 12:29:30.625 328 12464.08 16.32 55241.25 88888.00 2007-11-24 12:29:30.750 328 12464.12 16.38 55241.25 88888.00 2007-11-24 12:29:30.875 328 12464.10 16.43 55241.25 88888.00 2007-11-24 12:29:31.000 328 12464.12 16.40 55241.22 88888.00 2007-11-24 12:29:31.125 328 12464.20 16.43 55241.22 88888.00 2007-11-24 12:29:31.250 328 12464.30 16.48 55241.22 88888.00 2007-11-24 12:29:31.375 328 12464.35 16.52 55241.22 88888.00 2007-11-24 12:29:31.500 328 12464.35 16.55 55241.18 88888.00 2007-11-24 12:29:31.625 328 12464.40 16.60 55241.18 88888.00 2007-11-24 12:29:31.750 328 12464.48 16.62 55241.18 88888.00 2007-11-24 12:29:31.875 328 12464.40 16.62 55241.15 88888.00 2007-11-24 12:29:32.000 328 12464.33 16.68 55241.18 88888.00 2007-11-24 12:29:32.125 328 12464.42 16.73 55241.20 88888.00 2007-11-24 12:29:32.250 328 12464.55 16.73 55241.18 88888.00 2007-11-24 12:29:32.375 328 12464.58 16.73 55241.15 88888.00 2007-11-24 12:29:32.500 328 12464.45 16.77 55241.18 88888.00 2007-11-24 12:29:32.625 328 12464.48 16.82 55241.18 88888.00 2007-11-24 12:29:32.750 328 12464.50 16.82 55241.15 88888.00 2007-11-24 12:29:32.875 328 12464.52 16.85 55241.12 88888.00 2007-11-24 12:29:33.000 328 12464.58 16.90 55241.10 88888.00 2007-11-24 12:29:33.125 328 12464.62 16.90 55241.10 88888.00 2007-11-24 12:29:33.250 328 12464.60 16.93 55241.10 88888.00 2007-11-24 12:29:33.375 328 12464.62 16.95 55241.07 88888.00 2007-11-24 12:29:33.500 328 12464.65 16.98 55241.10 88888.00 2007-11-24 12:29:33.625 328 12464.73 16.98 55241.05 88888.00 2007-11-24 12:29:33.750 328 12464.70 17.02 55241.05 88888.00 2007-11-24 12:29:33.875 328 12464.62 17.02 55241.03 88888.00 2007-11-24 12:29:34.000 328 12464.62 17.02 55241.03 88888.00 2007-11-24 12:29:34.125 328 12464.65 17.05 55241.00 88888.00 2007-11-24 12:29:34.250 328 12464.73 17.05 55241.00 88888.00 2007-11-24 12:29:34.375 328 12464.70 17.05 55241.03 88888.00 2007-11-24 12:29:34.500 328 12464.73 17.07 55241.03 88888.00 2007-11-24 12:29:34.625 328 12464.75 17.05 55241.03 88888.00 2007-11-24 12:29:34.750 328 12464.77 17.10 55240.97 88888.00 2007-11-24 12:29:34.875 328 12464.80 17.10 55240.97 88888.00 2007-11-24 12:29:35.000 328 12464.77 17.07 55240.97 88888.00 2007-11-24 12:29:35.125 328 12464.77 17.07 55241.00 88888.00 2007-11-24 12:29:35.250 328 12464.75 17.07 55241.00 88888.00 2007-11-24 12:29:35.375 328 12464.75 17.10 55241.00 88888.00 2007-11-24 12:29:35.500 328 12464.80 17.12 55240.97 88888.00 2007-11-24 12:29:35.625 328 12464.90 17.15 55241.00 88888.00 2007-11-24 12:29:35.750 328 12464.92 17.18 55241.00 88888.00 2007-11-24 12:29:35.875 328 12464.95 17.18 55240.97 88888.00 2007-11-24 12:29:36.000 328 12464.92 17.18 55241.00 88888.00 2007-11-24 12:29:36.125 328 12464.85 17.18 55241.00 88888.00 2007-11-24 12:29:36.250 328 12464.85 17.18 55241.03 88888.00 2007-11-24 12:29:36.375 328 12464.85 17.20 55241.00 88888.00 2007-11-24 12:29:36.500 328 12464.80 17.23 55241.00 88888.00 2007-11-24 12:29:36.625 328 12464.75 17.23 55240.97 88888.00 2007-11-24 12:29:36.750 328 12464.80 17.23 55240.97 88888.00 2007-11-24 12:29:36.875 328 12464.83 17.23 55240.95 88888.00 2007-11-24 12:29:37.000 328 12464.80 17.23 55240.97 88888.00 2007-11-24 12:29:37.125 328 12464.77 17.20 55241.00 88888.00 2007-11-24 12:29:37.250 328 12464.77 17.20 55241.00 88888.00 2007-11-24 12:29:37.375 328 12464.80 17.25 55241.00 88888.00 2007-11-24 12:29:37.500 328 12464.77 17.25 55240.97 88888.00 2007-11-24 12:29:37.625 328 12464.77 17.27 55241.00 88888.00 2007-11-24 12:29:37.750 328 12464.73 17.25 55241.03 88888.00 2007-11-24 12:29:37.875 328 12464.70 17.25 55241.03 88888.00 2007-11-24 12:29:38.000 328 12464.67 17.25 55241.03 88888.00 2007-11-24 12:29:38.125 328 12464.62 17.25 55241.03 88888.00 2007-11-24 12:29:38.250 328 12464.58 17.23 55241.05 88888.00 2007-11-24 12:29:38.375 328 12464.52 17.25 55241.05 88888.00 2007-11-24 12:29:38.500 328 12464.52 17.23 55241.05 88888.00 2007-11-24 12:29:38.625 328 12464.52 17.23 55241.05 88888.00 2007-11-24 12:29:38.750 328 12464.58 17.23 55241.03 88888.00 2007-11-24 12:29:38.875 328 12464.58 17.20 55241.07 88888.00 2007-11-24 12:29:39.000 328 12464.52 17.23 55241.07 88888.00 2007-11-24 12:29:39.125 328 12464.48 17.23 55241.07 88888.00 2007-11-24 12:29:39.250 328 12464.45 17.18 55241.07 88888.00 2007-11-24 12:29:39.375 328 12464.48 17.23 55241.10 88888.00 2007-11-24 12:29:39.500 328 12464.40 17.23 55241.10 88888.00 2007-11-24 12:29:39.625 328 12464.40 17.20 55241.12 88888.00 2007-11-24 12:29:39.750 328 12464.35 17.20 55241.12 88888.00 2007-11-24 12:29:39.875 328 12464.35 17.20 55241.12 88888.00 2007-11-24 12:29:40.000 328 12464.38 17.25 55241.15 88888.00 2007-11-24 12:29:40.125 328 12464.38 17.25 55241.12 88888.00 2007-11-24 12:29:40.250 328 12464.33 17.23 55241.12 88888.00 2007-11-24 12:29:40.375 328 12464.35 17.23 55241.12 88888.00 2007-11-24 12:29:40.500 328 12464.33 17.23 55241.15 88888.00 2007-11-24 12:29:40.625 328 12464.33 17.25 55241.18 88888.00 2007-11-24 12:29:40.750 328 12464.27 17.25 55241.18 88888.00 2007-11-24 12:29:40.875 328 12464.20 17.25 55241.18 88888.00 2007-11-24 12:29:41.000 328 12464.17 17.25 55241.18 88888.00 2007-11-24 12:29:41.125 328 12464.17 17.27 55241.22 88888.00 2007-11-24 12:29:41.250 328 12464.10 17.25 55241.25 88888.00 2007-11-24 12:29:41.375 328 12464.08 17.30 55241.25 88888.00 2007-11-24 12:29:41.500 328 12464.10 17.27 55241.22 88888.00 2007-11-24 12:29:41.625 328 12464.05 17.30 55241.25 88888.00 2007-11-24 12:29:41.750 328 12463.95 17.32 55241.25 88888.00 2007-11-24 12:29:41.875 328 12463.95 17.32 55241.25 88888.00 2007-11-24 12:29:42.000 328 12463.90 17.32 55241.25 88888.00 2007-11-24 12:29:42.125 328 12463.88 17.32 55241.25 88888.00 2007-11-24 12:29:42.250 328 12463.90 17.32 55241.28 88888.00 2007-11-24 12:29:42.375 328 12463.92 17.35 55241.28 88888.00 2007-11-24 12:29:42.500 328 12463.90 17.38 55241.28 88888.00 2007-11-24 12:29:42.625 328 12463.85 17.38 55241.25 88888.00 2007-11-24 12:29:42.750 328 12463.80 17.40 55241.25 88888.00 2007-11-24 12:29:42.875 328 12463.75 17.40 55241.25 88888.00 2007-11-24 12:29:43.000 328 12463.73 17.40 55241.28 88888.00 2007-11-24 12:29:43.125 328 12463.70 17.43 55241.32 88888.00 2007-11-24 12:29:43.250 328 12463.62 17.43 55241.32 88888.00 2007-11-24 12:29:43.375 328 12463.62 17.45 55241.35 88888.00 2007-11-24 12:29:43.500 328 12463.65 17.45 55241.38 88888.00 2007-11-24 12:29:43.625 328 12463.65 17.50 55241.32 88888.00 2007-11-24 12:29:43.750 328 12463.70 17.50 55241.35 88888.00 2007-11-24 12:29:43.875 328 12463.67 17.52 55241.35 88888.00 2007-11-24 12:29:44.000 328 12463.62 17.52 55241.35 88888.00 2007-11-24 12:29:44.125 328 12463.60 17.57 55241.35 88888.00 2007-11-24 12:29:44.250 328 12463.60 17.55 55241.38 88888.00 2007-11-24 12:29:44.375 328 12463.62 17.57 55241.38 88888.00 2007-11-24 12:29:44.500 328 12463.65 17.60 55241.38 88888.00 2007-11-24 12:29:44.625 328 12463.62 17.57 55241.38 88888.00 2007-11-24 12:29:44.750 328 12463.55 17.57 55241.35 88888.00 2007-11-24 12:29:44.875 328 12463.58 17.60 55241.38 88888.00 2007-11-24 12:29:45.000 328 12463.60 17.60 55241.35 88888.00 2007-11-24 12:29:45.125 328 12463.60 17.65 55241.43 88888.00 2007-11-24 12:29:45.250 328 12463.52 17.65 55241.43 88888.00 2007-11-24 12:29:45.375 328 12463.50 17.68 55241.43 88888.00 2007-11-24 12:29:45.500 328 12463.52 17.70 55241.43 88888.00 2007-11-24 12:29:45.625 328 12463.52 17.68 55241.43 88888.00 2007-11-24 12:29:45.750 328 12463.48 17.70 55241.43 88888.00 2007-11-24 12:29:45.875 328 12463.48 17.73 55241.43 88888.00 2007-11-24 12:29:46.000 328 12463.50 17.73 55241.43 88888.00 2007-11-24 12:29:46.125 328 12463.50 17.73 55241.45 88888.00 2007-11-24 12:29:46.250 328 12463.50 17.73 55241.47 88888.00 2007-11-24 12:29:46.375 328 12463.48 17.77 55241.47 88888.00 2007-11-24 12:29:46.500 328 12463.50 17.80 55241.47 88888.00 2007-11-24 12:29:46.625 328 12463.52 17.85 55241.47 88888.00 2007-11-24 12:29:46.750 328 12463.48 17.88 55241.47 88888.00 2007-11-24 12:29:46.875 328 12463.45 17.88 55241.47 88888.00 2007-11-24 12:29:47.000 328 12463.40 17.90 55241.45 88888.00 2007-11-24 12:29:47.125 328 12463.40 17.93 55241.47 88888.00 2007-11-24 12:29:47.250 328 12463.38 17.98 55241.50 88888.00 2007-11-24 12:29:47.375 328 12463.38 18.02 55241.50 88888.00 2007-11-24 12:29:47.500 328 12463.38 18.02 55241.50 88888.00 2007-11-24 12:29:47.625 328 12463.30 18.02 55241.53 88888.00 2007-11-24 12:29:47.750 328 12463.30 18.05 55241.53 88888.00 2007-11-24 12:29:47.875 328 12463.35 18.07 55241.53 88888.00 2007-11-24 12:29:48.000 328 12463.33 18.10 55241.55 88888.00 2007-11-24 12:29:48.125 328 12463.30 18.07 55241.55 88888.00 2007-11-24 12:29:48.250 328 12463.30 18.07 55241.57 88888.00 2007-11-24 12:29:48.375 328 12463.30 18.12 55241.60 88888.00 2007-11-24 12:29:48.500 328 12463.33 18.12 55241.60 88888.00 2007-11-24 12:29:48.625 328 12463.40 18.10 55241.57 88888.00 2007-11-24 12:29:48.750 328 12463.48 18.10 55241.60 88888.00 2007-11-24 12:29:48.875 328 12463.45 18.10 55241.60 88888.00 2007-11-24 12:29:49.000 328 12463.42 18.07 55241.57 88888.00 2007-11-24 12:29:49.125 328 12463.40 18.10 55241.57 88888.00 2007-11-24 12:29:49.250 328 12463.40 18.07 55241.60 88888.00 2007-11-24 12:29:49.375 328 12463.48 18.10 55241.60 88888.00 2007-11-24 12:29:49.500 328 12463.40 18.10 55241.62 88888.00 2007-11-24 12:29:49.625 328 12463.35 18.10 55241.65 88888.00 2007-11-24 12:29:49.750 328 12463.38 18.10 55241.65 88888.00 2007-11-24 12:29:49.875 328 12463.38 18.07 55241.65 88888.00 2007-11-24 12:29:50.000 328 12463.38 18.05 55241.62 88888.00 2007-11-24 12:29:50.125 328 12463.35 18.02 55241.62 88888.00 2007-11-24 12:29:50.250 328 12463.30 18.00 55241.62 88888.00 2007-11-24 12:29:50.375 328 12463.35 18.00 55241.65 88888.00 2007-11-24 12:29:50.500 328 12463.38 17.98 55241.68 88888.00 2007-11-24 12:29:50.625 328 12463.30 17.98 55241.68 88888.00 2007-11-24 12:29:50.750 328 12463.25 17.95 55241.68 88888.00 2007-11-24 12:29:50.875 328 12463.20 17.93 55241.70 88888.00 2007-11-24 12:29:51.000 328 12463.20 17.88 55241.70 88888.00 2007-11-24 12:29:51.125 328 12463.17 17.85 55241.72 88888.00 2007-11-24 12:29:51.250 328 12463.17 17.82 55241.75 88888.00 2007-11-24 12:29:51.375 328 12463.20 17.82 55241.75 88888.00 2007-11-24 12:29:51.500 328 12463.12 17.75 55241.78 88888.00 2007-11-24 12:29:51.625 328 12463.05 17.73 55241.78 88888.00 2007-11-24 12:29:51.750 328 12463.02 17.65 55241.80 88888.00 2007-11-24 12:29:51.875 328 12462.95 17.62 55241.80 88888.00 2007-11-24 12:29:52.000 328 12462.90 17.57 55241.82 88888.00 2007-11-24 12:29:52.125 328 12462.85 17.52 55241.82 88888.00 2007-11-24 12:29:52.250 328 12462.83 17.43 55241.85 88888.00 2007-11-24 12:29:52.375 328 12462.80 17.43 55241.90 88888.00 2007-11-24 12:29:52.500 328 12462.75 17.38 55241.88 88888.00 2007-11-24 12:29:52.625 328 12462.67 17.32 55241.88 88888.00 2007-11-24 12:29:52.750 328 12462.62 17.25 55241.90 88888.00 2007-11-24 12:29:52.875 328 12462.60 17.15 55241.93 88888.00 2007-11-24 12:29:53.000 328 12462.55 17.07 55241.95 88888.00 2007-11-24 12:29:53.125 328 12462.48 17.05 55241.97 88888.00 2007-11-24 12:29:53.250 328 12462.45 16.98 55242.00 88888.00 2007-11-24 12:29:53.375 328 12462.52 16.93 55241.97 88888.00 2007-11-24 12:29:53.500 328 12462.52 16.88 55241.97 88888.00 2007-11-24 12:29:53.625 328 12462.48 16.80 55241.97 88888.00 2007-11-24 12:29:53.750 328 12462.45 16.73 55242.00 88888.00 2007-11-24 12:29:53.875 328 12462.42 16.68 55242.00 88888.00 2007-11-24 12:29:54.000 328 12462.40 16.62 55242.03 88888.00 2007-11-24 12:29:54.125 328 12462.38 16.60 55242.03 88888.00 2007-11-24 12:29:54.250 328 12462.30 16.55 55242.05 88888.00 2007-11-24 12:29:54.375 328 12462.27 16.55 55242.05 88888.00 2007-11-24 12:29:54.500 328 12462.33 16.48 55242.05 88888.00 2007-11-24 12:29:54.625 328 12462.30 16.48 55242.05 88888.00 2007-11-24 12:29:54.750 328 12462.33 16.48 55242.05 88888.00 2007-11-24 12:29:54.875 328 12462.35 16.40 55242.07 88888.00 2007-11-24 12:29:55.000 328 12462.30 16.38 55242.07 88888.00 2007-11-24 12:29:55.125 328 12462.30 16.43 55242.07 88888.00 2007-11-24 12:29:55.250 328 12462.25 16.40 55242.10 88888.00 2007-11-24 12:29:55.375 328 12462.27 16.43 55242.10 88888.00 2007-11-24 12:29:55.500 328 12462.30 16.45 55242.12 88888.00 2007-11-24 12:29:55.625 328 12462.33 16.45 55242.12 88888.00 2007-11-24 12:29:55.750 328 12462.33 16.45 55242.10 88888.00 2007-11-24 12:29:55.875 328 12462.30 16.48 55242.12 88888.00 2007-11-24 12:29:56.000 328 12462.30 16.45 55242.10 88888.00 2007-11-24 12:29:56.125 328 12462.27 16.45 55242.12 88888.00 2007-11-24 12:29:56.250 328 12462.27 16.48 55242.15 88888.00 2007-11-24 12:29:56.375 328 12462.33 16.52 55242.18 88888.00 2007-11-24 12:29:56.500 328 12462.33 16.52 55242.18 88888.00 2007-11-24 12:29:56.625 328 12462.30 16.55 55242.20 88888.00 2007-11-24 12:29:56.750 328 12462.30 16.57 55242.15 88888.00 2007-11-24 12:29:56.875 328 12462.27 16.60 55242.10 88888.00 2007-11-24 12:29:57.000 328 12462.27 16.62 55242.12 88888.00 2007-11-24 12:29:57.125 328 12462.23 16.65 55242.18 88888.00 2007-11-24 12:29:57.250 328 12462.17 16.65 55242.20 88888.00 2007-11-24 12:29:57.375 328 12462.20 16.68 55242.18 88888.00 2007-11-24 12:29:57.500 328 12462.25 16.70 55242.15 88888.00 2007-11-24 12:29:57.625 328 12462.20 16.73 55242.15 88888.00 2007-11-24 12:29:57.750 328 12462.23 16.75 55242.18 88888.00 2007-11-24 12:29:57.875 328 12462.23 16.75 55242.18 88888.00 2007-11-24 12:29:58.000 328 12462.23 16.75 55242.15 88888.00 2007-11-24 12:29:58.125 328 12462.20 16.77 55242.18 88888.00 2007-11-24 12:29:58.250 328 12462.23 16.75 55242.18 88888.00 2007-11-24 12:29:58.375 328 12462.33 16.75 55242.18 88888.00 2007-11-24 12:29:58.500 328 12462.33 16.77 55242.18 88888.00 2007-11-24 12:29:58.625 328 12462.25 16.77 55242.15 88888.00 2007-11-24 12:29:58.750 328 12462.27 16.82 55242.18 88888.00 2007-11-24 12:29:58.875 328 12462.33 16.85 55242.18 88888.00 2007-11-24 12:29:59.000 328 12462.30 16.88 55242.18 88888.00 2007-11-24 12:29:59.125 328 12462.23 16.88 55242.18 88888.00 2007-11-24 12:29:59.250 328 12462.12 16.90 55242.18 88888.00 2007-11-24 12:29:59.375 328 12462.17 16.88 55242.18 88888.00 2007-11-24 12:29:59.500 328 12462.12 16.90 55242.18 88888.00 2007-11-24 12:29:59.625 328 12461.98 16.88 55242.18 88888.00 2007-11-24 12:29:59.750 328 12461.98 16.85 55242.18 88888.00 2007-11-24 12:29:59.875 328 12461.92 16.77 55242.20 88888.00 2007-11-24 12:30:00.000 328 12461.85 16.73 55242.22 88888.00 2007-11-24 12:30:00.125 328 12461.80 16.68 55242.22 88888.00 2007-11-24 12:30:00.250 328 12461.75 16.62 55242.25 88888.00 2007-11-24 12:30:00.375 328 12461.67 16.62 55242.25 88888.00 2007-11-24 12:30:00.500 328 12461.60 16.55 55242.28 88888.00 2007-11-24 12:30:00.625 328 12461.58 16.48 55242.30 88888.00 2007-11-24 12:30:00.750 328 12461.50 16.40 55242.32 88888.00 2007-11-24 12:30:00.875 328 12461.45 16.35 55242.32 88888.00 2007-11-24 12:30:01.000 328 12461.42 16.27 55242.35 88888.00 2007-11-24 12:30:01.125 328 12461.40 16.20 55242.35 88888.00 2007-11-24 12:30:01.250 328 12461.30 16.15 55242.40 88888.00 2007-11-24 12:30:01.375 328 12461.23 16.12 55242.38 88888.00 2007-11-24 12:30:01.500 328 12461.23 16.07 55242.40 88888.00 2007-11-24 12:30:01.625 328 12461.25 16.02 55242.40 88888.00 2007-11-24 12:30:01.750 328 12461.25 15.97 55242.43 88888.00 2007-11-24 12:30:01.875 328 12461.15 15.93 55242.43 88888.00 2007-11-24 12:30:02.000 328 12460.95 15.88 55242.45 88888.00 2007-11-24 12:30:02.125 328 12460.85 15.82 55242.47 88888.00 2007-11-24 12:30:02.250 328 12460.83 15.78 55242.45 88888.00 2007-11-24 12:30:02.375 328 12460.83 15.72 55242.50 88888.00 2007-11-24 12:30:02.500 328 12460.85 15.68 55242.50 88888.00 2007-11-24 12:30:02.625 328 12460.85 15.62 55242.50 88888.00 2007-11-24 12:30:02.750 328 12460.75 15.57 55242.50 88888.00 2007-11-24 12:30:02.875 328 12460.65 15.53 55242.47 88888.00 2007-11-24 12:30:03.000 328 12460.60 15.47 55242.50 88888.00 2007-11-24 12:30:03.125 328 12460.62 15.45 55242.53 88888.00 2007-11-24 12:30:03.250 328 12460.60 15.38 55242.53 88888.00 2007-11-24 12:30:03.375 328 12460.60 15.35 55242.55 88888.00 2007-11-24 12:30:03.500 328 12460.52 15.32 55242.57 88888.00 2007-11-24 12:30:03.625 328 12460.50 15.30 55242.57 88888.00 2007-11-24 12:30:03.750 328 12460.45 15.28 55242.55 88888.00 2007-11-24 12:30:03.875 328 12460.45 15.20 55242.57 88888.00 2007-11-24 12:30:04.000 328 12460.52 15.20 55242.60 88888.00 2007-11-24 12:30:04.125 328 12460.55 15.20 55242.62 88888.00 2007-11-24 12:30:04.250 328 12460.48 15.15 55242.60 88888.00 2007-11-24 12:30:04.375 328 12460.50 15.18 55242.60 88888.00 2007-11-24 12:30:04.500 328 12460.58 15.18 55242.62 88888.00 2007-11-24 12:30:04.625 328 12460.60 15.18 55242.62 88888.00 2007-11-24 12:30:04.750 328 12460.62 15.18 55242.60 88888.00 2007-11-24 12:30:04.875 328 12460.58 15.18 55242.57 88888.00 2007-11-24 12:30:05.000 328 12460.60 15.20 55242.55 88888.00 2007-11-24 12:30:05.125 328 12460.65 15.18 55242.55 88888.00 2007-11-24 12:30:05.250 328 12460.73 15.20 55242.60 88888.00 2007-11-24 12:30:05.375 328 12460.77 15.20 55242.60 88888.00 2007-11-24 12:30:05.500 328 12460.77 15.20 55242.60 88888.00 2007-11-24 12:30:05.625 328 12460.85 15.20 55242.60 88888.00 2007-11-24 12:30:05.750 328 12460.88 15.22 55242.60 88888.00 2007-11-24 12:30:05.875 328 12460.88 15.22 55242.60 88888.00 2007-11-24 12:30:06.000 328 12460.85 15.25 55242.60 88888.00 2007-11-24 12:30:06.125 328 12460.88 15.22 55242.55 88888.00 2007-11-24 12:30:06.250 328 12460.98 15.25 55242.53 88888.00 2007-11-24 12:30:06.375 328 12461.10 15.30 55242.53 88888.00 2007-11-24 12:30:06.500 328 12461.17 15.32 55242.53 88888.00 2007-11-24 12:30:06.625 328 12461.17 15.35 55242.53 88888.00 2007-11-24 12:30:06.750 328 12461.23 15.38 55242.50 88888.00 2007-11-24 12:30:06.875 328 12461.25 15.38 55242.50 88888.00 2007-11-24 12:30:07.000 328 12461.27 15.43 55242.50 88888.00 2007-11-24 12:30:07.125 328 12461.38 15.47 55242.50 88888.00 2007-11-24 12:30:07.250 328 12461.45 15.47 55242.45 88888.00 2007-11-24 12:30:07.375 328 12461.50 15.50 55242.43 88888.00 2007-11-24 12:30:07.500 328 12461.50 15.60 55242.43 88888.00 2007-11-24 12:30:07.625 328 12461.52 15.65 55242.45 88888.00 2007-11-24 12:30:07.750 328 12461.52 15.68 55242.45 88888.00 2007-11-24 12:30:07.875 328 12461.60 15.70 55242.43 88888.00 2007-11-24 12:30:08.000 328 12461.65 15.72 55242.40 88888.00 2007-11-24 12:30:08.125 328 12461.73 15.78 55242.43 88888.00 2007-11-24 12:30:08.250 328 12461.77 15.80 55242.40 88888.00 2007-11-24 12:30:08.375 328 12461.83 15.85 55242.40 88888.00 2007-11-24 12:30:08.500 328 12461.88 15.88 55242.38 88888.00 2007-11-24 12:30:08.625 328 12461.92 15.93 55242.40 88888.00 2007-11-24 12:30:08.750 328 12461.92 15.97 55242.35 88888.00 2007-11-24 12:30:08.875 328 12461.92 16.00 55242.35 88888.00 2007-11-24 12:30:09.000 328 12461.98 16.02 55242.35 88888.00 2007-11-24 12:30:09.125 328 12462.05 16.07 55242.32 88888.00 2007-11-24 12:30:09.250 328 12462.12 16.12 55242.32 88888.00 2007-11-24 12:30:09.375 328 12462.20 16.15 55242.32 88888.00 2007-11-24 12:30:09.500 328 12462.25 16.20 55242.30 88888.00 2007-11-24 12:30:09.625 328 12462.23 16.23 55242.28 88888.00 2007-11-24 12:30:09.750 328 12462.25 16.25 55242.28 88888.00 2007-11-24 12:30:09.875 328 12462.38 16.27 55242.25 88888.00 2007-11-24 12:30:10.000 328 12462.48 16.32 55242.25 88888.00 2007-11-24 12:30:10.125 328 12462.48 16.38 55242.25 88888.00 2007-11-24 12:30:10.250 328 12462.45 16.43 55242.25 88888.00 2007-11-24 12:30:10.375 328 12462.48 16.45 55242.22 88888.00 2007-11-24 12:30:10.500 328 12462.58 16.50 55242.20 88888.00 2007-11-24 12:30:10.625 328 12462.65 16.55 55242.18 88888.00 2007-11-24 12:30:10.750 328 12462.70 16.57 55242.18 88888.00 2007-11-24 12:30:10.875 328 12462.73 16.62 55242.18 88888.00 2007-11-24 12:30:11.000 328 12462.77 16.65 55242.15 88888.00 2007-11-24 12:30:11.125 328 12462.85 16.68 55242.15 88888.00 2007-11-24 12:30:11.250 328 12462.92 16.73 55242.12 88888.00 2007-11-24 12:30:11.375 328 12463.00 16.75 55242.10 88888.00 2007-11-24 12:30:11.500 328 12463.02 16.77 55242.07 88888.00 2007-11-24 12:30:11.625 328 12463.08 16.77 55242.10 88888.00 2007-11-24 12:30:11.750 328 12463.12 16.80 55242.10 88888.00 2007-11-24 12:30:11.875 328 12463.23 16.85 55242.07 88888.00 2007-11-24 12:30:12.000 328 12463.30 16.88 55242.05 88888.00 2007-11-24 12:30:12.125 328 12463.35 16.90 55242.03 88888.00 2007-11-24 12:30:12.250 328 12463.38 16.88 55242.03 88888.00 2007-11-24 12:30:12.375 328 12463.45 16.93 55242.03 88888.00 2007-11-24 12:30:12.500 328 12463.48 16.98 55242.00 88888.00 2007-11-24 12:30:12.625 328 12463.55 17.00 55242.00 88888.00 2007-11-24 12:30:12.750 328 12463.65 17.00 55241.95 88888.00 2007-11-24 12:30:12.875 328 12463.75 17.02 55241.93 88888.00 2007-11-24 12:30:13.000 328 12463.80 17.02 55241.90 88888.00 2007-11-24 12:30:13.125 328 12463.83 17.05 55241.90 88888.00 2007-11-24 12:30:13.250 328 12463.85 17.07 55241.90 88888.00 2007-11-24 12:30:13.375 328 12463.92 17.12 55241.90 88888.00 2007-11-24 12:30:13.500 328 12463.95 17.15 55241.88 88888.00 2007-11-24 12:30:13.625 328 12464.05 17.18 55241.82 88888.00 2007-11-24 12:30:13.750 328 12464.17 17.20 55241.82 88888.00 2007-11-24 12:30:13.875 328 12464.27 17.23 55241.80 88888.00 2007-11-24 12:30:14.000 328 12464.30 17.25 55241.80 88888.00 2007-11-24 12:30:14.125 328 12464.38 17.25 55241.82 88888.00 2007-11-24 12:30:14.250 328 12464.40 17.27 55241.82 88888.00 2007-11-24 12:30:14.375 328 12464.45 17.27 55241.80 88888.00 2007-11-24 12:30:14.500 328 12464.42 17.32 55241.80 88888.00 2007-11-24 12:30:14.625 328 12464.48 17.32 55241.78 88888.00 2007-11-24 12:30:14.750 328 12464.58 17.32 55241.78 88888.00 2007-11-24 12:30:14.875 328 12464.58 17.32 55241.72 88888.00 2007-11-24 12:30:15.000 328 12464.58 17.35 55241.70 88888.00 2007-11-24 12:30:15.125 328 12464.65 17.35 55241.70 88888.00 2007-11-24 12:30:15.250 328 12464.65 17.35 55241.72 88888.00 2007-11-24 12:30:15.375 328 12464.67 17.32 55241.70 88888.00 2007-11-24 12:30:15.500 328 12464.70 17.32 55241.70 88888.00 2007-11-24 12:30:15.625 328 12464.77 17.32 55241.65 88888.00 2007-11-24 12:30:15.750 328 12464.83 17.32 55241.65 88888.00 2007-11-24 12:30:15.875 328 12464.85 17.30 55241.68 88888.00 2007-11-24 12:30:16.000 328 12464.90 17.27 55241.65 88888.00 2007-11-24 12:30:16.125 328 12464.98 17.27 55241.62 88888.00 2007-11-24 12:30:16.250 328 12465.00 17.25 55241.65 88888.00 2007-11-24 12:30:16.375 328 12465.02 17.27 55241.65 88888.00 2007-11-24 12:30:16.500 328 12465.05 17.25 55241.65 88888.00 2007-11-24 12:30:16.625 328 12465.05 17.25 55241.65 88888.00 2007-11-24 12:30:16.750 328 12465.05 17.23 55241.65 88888.00 2007-11-24 12:30:16.875 328 12465.00 17.23 55241.65 88888.00 2007-11-24 12:30:17.000 328 12465.10 17.20 55241.60 88888.00 2007-11-24 12:30:17.125 328 12465.17 17.18 55241.57 88888.00 2007-11-24 12:30:17.250 328 12465.23 17.12 55241.57 88888.00 2007-11-24 12:30:17.375 328 12465.27 17.12 55241.57 88888.00 2007-11-24 12:30:17.500 328 12465.30 17.10 55241.57 88888.00 2007-11-24 12:30:17.625 328 12465.33 17.07 55241.57 88888.00 2007-11-24 12:30:17.750 328 12465.40 17.05 55241.55 88888.00 2007-11-24 12:30:17.875 328 12465.40 17.05 55241.55 88888.00 2007-11-24 12:30:18.000 328 12465.40 17.02 55241.55 88888.00 2007-11-24 12:30:18.125 328 12465.48 17.00 55241.55 88888.00 2007-11-24 12:30:18.250 328 12465.55 16.98 55241.53 88888.00 2007-11-24 12:30:18.375 328 12465.65 16.98 55241.53 88888.00 2007-11-24 12:30:18.500 328 12465.67 16.98 55241.53 88888.00 2007-11-24 12:30:18.625 328 12465.62 16.98 55241.53 88888.00 2007-11-24 12:30:18.750 328 12465.62 16.95 55241.50 88888.00 2007-11-24 12:30:18.875 328 12465.67 16.95 55241.47 88888.00 2007-11-24 12:30:19.000 328 12465.73 16.93 55241.47 88888.00 2007-11-24 12:30:19.125 328 12465.75 16.93 55241.50 88888.00 2007-11-24 12:30:19.250 328 12465.83 16.93 55241.47 88888.00 2007-11-24 12:30:19.375 328 12465.92 16.95 55241.47 88888.00 2007-11-24 12:30:19.500 328 12465.92 16.95 55241.45 88888.00 2007-11-24 12:30:19.625 328 12465.98 16.95 55241.45 88888.00 2007-11-24 12:30:19.750 328 12466.05 16.93 55241.45 88888.00 2007-11-24 12:30:19.875 328 12466.10 16.93 55241.45 88888.00 2007-11-24 12:30:20.000 328 12466.08 16.95 55241.45 88888.00 2007-11-24 12:30:20.125 328 12466.10 16.93 55241.45 88888.00 2007-11-24 12:30:20.250 328 12466.12 16.93 55241.43 88888.00 2007-11-24 12:30:20.375 328 12466.15 16.95 55241.43 88888.00 2007-11-24 12:30:20.500 328 12466.15 16.95 55241.43 88888.00 2007-11-24 12:30:20.625 328 12466.17 16.93 55241.43 88888.00 2007-11-24 12:30:20.750 328 12466.17 16.93 55241.43 88888.00 2007-11-24 12:30:20.875 328 12466.25 16.93 55241.43 88888.00 2007-11-24 12:30:21.000 328 12466.35 16.90 55241.40 88888.00 2007-11-24 12:30:21.125 328 12466.40 16.90 55241.40 88888.00 2007-11-24 12:30:21.250 328 12466.38 16.93 55241.40 88888.00 2007-11-24 12:30:21.375 328 12466.42 16.90 55241.40 88888.00 2007-11-24 12:30:21.500 328 12466.45 16.90 55241.40 88888.00 2007-11-24 12:30:21.625 328 12466.48 16.90 55241.40 88888.00 2007-11-24 12:30:21.750 328 12466.45 16.90 55241.38 88888.00 2007-11-24 12:30:21.875 328 12466.45 16.88 55241.38 88888.00 2007-11-24 12:30:22.000 328 12466.50 16.90 55241.38 88888.00 2007-11-24 12:30:22.125 328 12466.45 16.93 55241.43 88888.00 2007-11-24 12:30:22.250 328 12466.50 16.93 55241.43 88888.00 2007-11-24 12:30:22.375 328 12466.62 16.93 55241.40 88888.00 2007-11-24 12:30:22.500 328 12466.67 16.88 55241.38 88888.00 2007-11-24 12:30:22.625 328 12466.62 16.80 55241.38 88888.00 2007-11-24 12:30:22.750 328 12466.65 16.80 55241.40 88888.00 2007-11-24 12:30:22.875 328 12466.67 16.80 55241.40 88888.00 2007-11-24 12:30:23.000 328 12466.67 16.77 55241.40 88888.00 2007-11-24 12:30:23.125 328 12466.65 16.77 55241.40 88888.00 2007-11-24 12:30:23.250 328 12466.67 16.73 55241.38 88888.00 2007-11-24 12:30:23.375 328 12466.73 16.73 55241.38 88888.00 2007-11-24 12:30:23.500 328 12466.73 16.73 55241.38 88888.00 2007-11-24 12:30:23.625 328 12466.75 16.70 55241.40 88888.00 2007-11-24 12:30:23.750 328 12466.70 16.68 55241.40 88888.00 2007-11-24 12:30:23.875 328 12466.65 16.68 55241.40 88888.00 2007-11-24 12:30:24.000 328 12466.60 16.65 55241.40 88888.00 2007-11-24 12:30:24.125 328 12466.60 16.68 55241.38 88888.00 2007-11-24 12:30:24.250 328 12466.60 16.65 55241.40 88888.00 2007-11-24 12:30:24.375 328 12466.58 16.65 55241.40 88888.00 2007-11-24 12:30:24.500 328 12466.55 16.65 55241.43 88888.00 2007-11-24 12:30:24.625 328 12466.50 16.65 55241.40 88888.00 2007-11-24 12:30:24.750 328 12466.45 16.68 55241.43 88888.00 2007-11-24 12:30:24.875 328 12466.50 16.62 55241.40 88888.00 2007-11-24 12:30:25.000 328 12466.52 16.62 55241.40 88888.00 2007-11-24 12:30:25.125 328 12466.48 16.65 55241.43 88888.00 2007-11-24 12:30:25.250 328 12466.45 16.62 55241.47 88888.00 2007-11-24 12:30:25.375 328 12466.35 16.60 55241.47 88888.00 2007-11-24 12:30:25.500 328 12466.23 16.57 55241.53 88888.00 2007-11-24 12:30:25.625 328 12466.15 16.57 55241.53 88888.00 2007-11-24 12:30:25.750 328 12466.10 16.57 55241.55 88888.00 2007-11-24 12:30:25.875 328 12466.02 16.52 55241.57 88888.00 2007-11-24 12:30:26.000 328 12465.95 16.48 55241.57 88888.00 2007-11-24 12:30:26.125 328 12465.90 16.43 55241.57 88888.00 2007-11-24 12:30:26.250 328 12465.85 16.38 55241.57 88888.00 2007-11-24 12:30:26.375 328 12465.83 16.38 55241.57 88888.00 2007-11-24 12:30:26.500 328 12465.70 16.35 55241.60 88888.00 2007-11-24 12:30:26.625 328 12465.58 16.30 55241.62 88888.00 2007-11-24 12:30:26.750 328 12465.50 16.30 55241.62 88888.00 2007-11-24 12:30:26.875 328 12465.45 16.27 55241.65 88888.00 2007-11-24 12:30:27.000 328 12465.42 16.27 55241.62 88888.00 2007-11-24 12:30:27.125 328 12465.38 16.25 55241.62 88888.00 2007-11-24 12:30:27.250 328 12465.38 16.20 55241.65 88888.00 2007-11-24 12:30:27.375 328 12465.35 16.23 55241.65 88888.00 2007-11-24 12:30:27.500 328 12465.27 16.23 55241.68 88888.00 2007-11-24 12:30:27.625 328 12465.23 16.20 55241.68 88888.00 2007-11-24 12:30:27.750 328 12465.20 16.23 55241.70 88888.00 2007-11-24 12:30:27.875 328 12465.12 16.23 55241.72 88888.00 2007-11-24 12:30:28.000 328 12465.00 16.20 55241.72 88888.00 2007-11-24 12:30:28.125 328 12465.00 16.18 55241.72 88888.00 2007-11-24 12:30:28.250 328 12465.00 16.15 55241.75 88888.00 2007-11-24 12:30:28.375 328 12464.98 16.15 55241.78 88888.00 2007-11-24 12:30:28.500 328 12464.92 16.15 55241.80 88888.00 2007-11-24 12:30:28.625 328 12464.90 16.12 55241.82 88888.00 2007-11-24 12:30:28.750 328 12464.88 16.12 55241.82 88888.00 2007-11-24 12:30:28.875 328 12464.90 16.12 55241.80 88888.00 2007-11-24 12:30:29.000 328 12464.88 16.12 55241.85 88888.00 2007-11-24 12:30:29.125 328 12464.80 16.15 55241.85 88888.00 2007-11-24 12:30:29.250 328 12464.73 16.15 55241.88 88888.00 2007-11-24 12:30:29.375 328 12464.75 16.12 55241.90 88888.00 2007-11-24 12:30:29.500 328 12464.83 16.12 55241.90 88888.00 2007-11-24 12:30:29.625 328 12464.83 16.15 55241.88 88888.00 2007-11-24 12:30:29.750 328 12464.85 16.15 55241.90 88888.00 2007-11-24 12:30:29.875 328 12464.85 16.15 55241.90 88888.00 2007-11-24 12:30:30.000 328 12464.85 16.15 55241.93 88888.00 2007-11-24 12:30:30.125 328 12464.85 16.15 55241.93 88888.00 2007-11-24 12:30:30.250 328 12464.85 16.10 55241.88 88888.00 2007-11-24 12:30:30.375 328 12464.90 16.12 55241.82 88888.00 2007-11-24 12:30:30.500 328 12464.98 16.15 55241.88 88888.00 2007-11-24 12:30:30.625 328 12465.02 16.18 55241.93 88888.00 2007-11-24 12:30:30.750 328 12465.00 16.15 55241.93 88888.00 2007-11-24 12:30:30.875 328 12464.95 16.15 55241.90 88888.00 2007-11-24 12:30:31.000 328 12464.95 16.15 55241.88 88888.00 2007-11-24 12:30:31.125 328 12465.00 16.18 55241.93 88888.00 2007-11-24 12:30:31.250 328 12465.05 16.23 55241.95 88888.00 2007-11-24 12:30:31.375 328 12465.08 16.20 55241.95 88888.00 2007-11-24 12:30:31.500 328 12465.08 16.23 55241.93 88888.00 2007-11-24 12:30:31.625 328 12465.08 16.20 55241.93 88888.00 2007-11-24 12:30:31.750 328 12465.08 16.23 55241.90 88888.00 2007-11-24 12:30:31.875 328 12465.10 16.25 55241.93 88888.00 2007-11-24 12:30:32.000 328 12465.15 16.27 55241.95 88888.00 2007-11-24 12:30:32.125 328 12465.20 16.30 55241.93 88888.00 2007-11-24 12:30:32.250 328 12465.20 16.30 55241.95 88888.00 2007-11-24 12:30:32.375 328 12465.23 16.32 55241.95 88888.00 2007-11-24 12:30:32.500 328 12465.15 16.35 55241.95 88888.00 2007-11-24 12:30:32.625 328 12465.12 16.35 55241.95 88888.00 2007-11-24 12:30:32.750 328 12465.15 16.32 55241.93 88888.00 2007-11-24 12:30:32.875 328 12465.20 16.35 55241.93 88888.00 2007-11-24 12:30:33.000 328 12465.20 16.35 55241.93 88888.00 2007-11-24 12:30:33.125 328 12465.23 16.35 55241.93 88888.00 2007-11-24 12:30:33.250 328 12465.23 16.35 55241.95 88888.00 2007-11-24 12:30:33.375 328 12465.20 16.35 55241.97 88888.00 2007-11-24 12:30:33.500 328 12465.23 16.38 55242.00 88888.00 2007-11-24 12:30:33.625 328 12465.25 16.35 55241.97 88888.00 2007-11-24 12:30:33.750 328 12465.25 16.30 55241.95 88888.00 2007-11-24 12:30:33.875 328 12465.20 16.25 55241.95 88888.00 2007-11-24 12:30:34.000 328 12465.20 16.27 55241.93 88888.00 2007-11-24 12:30:34.125 328 12465.20 16.27 55241.95 88888.00 2007-11-24 12:30:34.250 328 12465.15 16.23 55241.97 88888.00 2007-11-24 12:30:34.375 328 12465.15 16.20 55241.97 88888.00 2007-11-24 12:30:34.500 328 12465.15 16.15 55241.97 88888.00 2007-11-24 12:30:34.625 328 12465.15 16.12 55241.97 88888.00 2007-11-24 12:30:34.750 328 12465.12 16.10 55241.97 88888.00 2007-11-24 12:30:34.875 328 12465.08 16.07 55242.00 88888.00 2007-11-24 12:30:35.000 328 12465.08 16.05 55242.00 88888.00 2007-11-24 12:30:35.125 328 12465.10 16.00 55242.00 88888.00 2007-11-24 12:30:35.250 328 12465.08 15.93 55241.97 88888.00 2007-11-24 12:30:35.375 328 12465.00 15.88 55241.97 88888.00 2007-11-24 12:30:35.500 328 12464.98 15.80 55242.00 88888.00 2007-11-24 12:30:35.625 328 12465.02 15.75 55242.03 88888.00 2007-11-24 12:30:35.750 328 12465.08 15.75 55242.05 88888.00 2007-11-24 12:30:35.875 328 12465.02 15.68 55242.05 88888.00 2007-11-24 12:30:36.000 328 12465.05 15.62 55242.05 88888.00 2007-11-24 12:30:36.125 328 12465.10 15.57 55242.05 88888.00 2007-11-24 12:30:36.250 328 12465.08 15.47 55242.05 88888.00 2007-11-24 12:30:36.375 328 12465.08 15.45 55242.05 88888.00 2007-11-24 12:30:36.500 328 12465.00 15.43 55242.05 88888.00 2007-11-24 12:30:36.625 328 12464.98 15.40 55242.07 88888.00 2007-11-24 12:30:36.750 328 12465.02 15.38 55242.05 88888.00 2007-11-24 12:30:36.875 328 12465.12 15.32 55242.05 88888.00 2007-11-24 12:30:37.000 328 12465.17 15.28 55242.05 88888.00 2007-11-24 12:30:37.125 328 12465.20 15.28 55242.07 88888.00 2007-11-24 12:30:37.250 328 12465.12 15.25 55242.07 88888.00 2007-11-24 12:30:37.375 328 12465.12 15.22 55242.05 88888.00 2007-11-24 12:30:37.500 328 12465.20 15.22 55242.07 88888.00 2007-11-24 12:30:37.625 328 12465.25 15.22 55242.10 88888.00 2007-11-24 12:30:37.750 328 12465.23 15.22 55242.10 88888.00 2007-11-24 12:30:37.875 328 12465.17 15.20 55242.07 88888.00 2007-11-24 12:30:38.000 328 12465.12 15.18 55242.05 88888.00 2007-11-24 12:30:38.125 328 12465.20 15.18 55242.07 88888.00 2007-11-24 12:30:38.250 328 12465.25 15.18 55242.07 88888.00 2007-11-24 12:30:38.375 328 12465.30 15.18 55242.05 88888.00 2007-11-24 12:30:38.500 328 12465.27 15.12 55242.05 88888.00 2007-11-24 12:30:38.625 328 12465.20 15.12 55242.05 88888.00 2007-11-24 12:30:38.750 328 12465.20 15.12 55242.05 88888.00 2007-11-24 12:30:38.875 328 12465.17 15.10 55242.05 88888.00 2007-11-24 12:30:39.000 328 12465.17 15.07 55242.03 88888.00 2007-11-24 12:30:39.125 328 12465.25 15.05 55242.05 88888.00 2007-11-24 12:30:39.250 328 12465.27 15.03 55242.03 88888.00 2007-11-24 12:30:39.375 328 12465.33 15.03 55242.03 88888.00 2007-11-24 12:30:39.500 328 12465.35 15.03 55242.03 88888.00 2007-11-24 12:30:39.625 328 12465.38 15.03 55242.03 88888.00 2007-11-24 12:30:39.750 328 12465.35 15.00 55242.03 88888.00 2007-11-24 12:30:39.875 328 12465.38 15.00 55242.05 88888.00 2007-11-24 12:30:40.000 328 12465.40 15.03 55242.05 88888.00 2007-11-24 12:30:40.125 328 12465.40 15.03 55242.05 88888.00 2007-11-24 12:30:40.250 328 12465.33 15.05 55242.05 88888.00 2007-11-24 12:30:40.375 328 12465.35 15.07 55242.05 88888.00 2007-11-24 12:30:40.500 328 12465.35 15.07 55242.05 88888.00 2007-11-24 12:30:40.625 328 12465.33 15.05 55242.03 88888.00 2007-11-24 12:30:40.750 328 12465.27 15.07 55242.05 88888.00 2007-11-24 12:30:40.875 328 12465.27 15.12 55242.05 88888.00 2007-11-24 12:30:41.000 328 12465.25 15.12 55242.03 88888.00 2007-11-24 12:30:41.125 328 12465.20 15.10 55242.03 88888.00 2007-11-24 12:30:41.250 328 12465.17 15.10 55242.00 88888.00 2007-11-24 12:30:41.375 328 12465.20 15.12 55242.00 88888.00 2007-11-24 12:30:41.500 328 12465.27 15.15 55242.00 88888.00 2007-11-24 12:30:41.625 328 12465.20 15.15 55242.03 88888.00 2007-11-24 12:30:41.750 328 12465.23 15.12 55242.03 88888.00 2007-11-24 12:30:41.875 328 12465.25 15.18 55242.05 88888.00 2007-11-24 12:30:42.000 328 12465.25 15.20 55242.05 88888.00 2007-11-24 12:30:42.125 328 12465.23 15.22 55242.05 88888.00 2007-11-24 12:30:42.250 328 12465.20 15.20 55242.03 88888.00 2007-11-24 12:30:42.375 328 12465.23 15.22 55242.03 88888.00 2007-11-24 12:30:42.500 328 12465.17 15.25 55242.03 88888.00 2007-11-24 12:30:42.625 328 12465.17 15.28 55242.03 88888.00 2007-11-24 12:30:42.750 328 12465.10 15.25 55242.03 88888.00 2007-11-24 12:30:42.875 328 12465.00 15.25 55242.03 88888.00 2007-11-24 12:30:43.000 328 12464.98 15.28 55242.03 88888.00 2007-11-24 12:30:43.125 328 12464.95 15.25 55242.07 88888.00 2007-11-24 12:30:43.250 328 12464.92 15.22 55242.07 88888.00 2007-11-24 12:30:43.375 328 12464.98 15.22 55242.03 88888.00 2007-11-24 12:30:43.500 328 12464.98 15.22 55242.05 88888.00 2007-11-24 12:30:43.625 328 12464.98 15.25 55242.07 88888.00 2007-11-24 12:30:43.750 328 12464.92 15.25 55242.07 88888.00 2007-11-24 12:30:43.875 328 12464.85 15.20 55242.05 88888.00 2007-11-24 12:30:44.000 328 12464.85 15.22 55242.07 88888.00 2007-11-24 12:30:44.125 328 12464.90 15.28 55242.10 88888.00 2007-11-24 12:30:44.250 328 12464.88 15.28 55242.10 88888.00 2007-11-24 12:30:44.375 328 12464.90 15.28 55242.07 88888.00 2007-11-24 12:30:44.500 328 12464.95 15.30 55242.07 88888.00 2007-11-24 12:30:44.625 328 12464.90 15.30 55242.07 88888.00 2007-11-24 12:30:44.750 328 12464.83 15.30 55242.12 88888.00 2007-11-24 12:30:44.875 328 12464.83 15.30 55242.12 88888.00 2007-11-24 12:30:45.000 328 12464.88 15.32 55242.12 88888.00 2007-11-24 12:30:45.125 328 12464.92 15.35 55242.15 88888.00 2007-11-24 12:30:45.250 328 12464.95 15.32 55242.15 88888.00 2007-11-24 12:30:45.375 328 12464.98 15.32 55242.10 88888.00 2007-11-24 12:30:45.500 328 12464.95 15.35 55242.10 88888.00 2007-11-24 12:30:45.625 328 12465.02 15.38 55242.15 88888.00 2007-11-24 12:30:45.750 328 12465.05 15.38 55242.15 88888.00 2007-11-24 12:30:45.875 328 12465.05 15.38 55242.15 88888.00 2007-11-24 12:30:46.000 328 12465.05 15.40 55242.15 88888.00 2007-11-24 12:30:46.125 328 12465.08 15.45 55242.12 88888.00 2007-11-24 12:30:46.250 328 12465.02 15.45 55242.10 88888.00 2007-11-24 12:30:46.375 328 12465.05 15.47 55242.07 88888.00 2007-11-24 12:30:46.500 328 12465.15 15.50 55242.12 88888.00 2007-11-24 12:30:46.625 328 12465.17 15.53 55242.10 88888.00 2007-11-24 12:30:46.750 328 12465.25 15.55 55242.10 88888.00 2007-11-24 12:30:46.875 328 12465.30 15.60 55242.10 88888.00 2007-11-24 12:30:47.000 328 12465.35 15.62 55242.07 88888.00 2007-11-24 12:30:47.125 328 12465.38 15.65 55242.10 88888.00 2007-11-24 12:30:47.250 328 12465.33 15.68 55242.07 88888.00 2007-11-24 12:30:47.375 328 12465.35 15.68 55242.05 88888.00 2007-11-24 12:30:47.500 328 12465.45 15.72 55242.05 88888.00 2007-11-24 12:30:47.625 328 12465.48 15.80 55242.05 88888.00 2007-11-24 12:30:47.750 328 12465.55 15.85 55242.07 88888.00 2007-11-24 12:30:47.875 328 12465.52 15.88 55242.07 88888.00 2007-11-24 12:30:48.000 328 12465.58 15.88 55242.05 88888.00 2007-11-24 12:30:48.125 328 12465.60 15.93 55242.05 88888.00 2007-11-24 12:30:48.250 328 12465.60 15.97 55242.03 88888.00 2007-11-24 12:30:48.375 328 12465.60 16.02 55242.03 88888.00 2007-11-24 12:30:48.500 328 12465.62 16.05 55242.00 88888.00 2007-11-24 12:30:48.625 328 12465.73 16.07 55242.03 88888.00 2007-11-24 12:30:48.750 328 12465.73 16.10 55242.03 88888.00 2007-11-24 12:30:48.875 328 12465.67 16.10 55241.97 88888.00 2007-11-24 12:30:49.000 328 12465.77 16.12 55242.00 88888.00 2007-11-24 12:30:49.125 328 12465.85 16.18 55241.97 88888.00 2007-11-24 12:30:49.250 328 12465.83 16.20 55241.93 88888.00 2007-11-24 12:30:49.375 328 12465.83 16.25 55241.93 88888.00 2007-11-24 12:30:49.500 328 12465.85 16.25 55241.97 88888.00 2007-11-24 12:30:49.625 328 12465.85 16.27 55242.00 88888.00 2007-11-24 12:30:49.750 328 12465.90 16.32 55242.00 88888.00 2007-11-24 12:30:49.875 328 12465.92 16.35 55242.00 88888.00 2007-11-24 12:30:50.000 328 12465.92 16.35 55241.97 88888.00 2007-11-24 12:30:50.125 328 12465.88 16.32 55242.00 88888.00 2007-11-24 12:30:50.250 328 12465.77 16.32 55242.00 88888.00 2007-11-24 12:30:50.375 328 12465.80 16.32 55241.97 88888.00 2007-11-24 12:30:50.500 328 12465.85 16.35 55241.97 88888.00 2007-11-24 12:30:50.625 328 12465.77 16.32 55241.97 88888.00 2007-11-24 12:30:50.750 328 12465.73 16.32 55242.00 88888.00 2007-11-24 12:30:50.875 328 12465.75 16.32 55242.03 88888.00 2007-11-24 12:30:51.000 328 12465.80 16.32 55241.97 88888.00 2007-11-24 12:30:51.125 328 12465.83 16.35 55241.95 88888.00 2007-11-24 12:30:51.250 328 12465.85 16.35 55241.95 88888.00 2007-11-24 12:30:51.375 328 12465.83 16.35 55241.93 88888.00 2007-11-24 12:30:51.500 328 12465.83 16.38 55241.95 88888.00 2007-11-24 12:30:51.625 328 12465.85 16.43 55241.97 88888.00 2007-11-24 12:30:51.750 328 12465.92 16.45 55241.97 88888.00 2007-11-24 12:30:51.875 328 12465.90 16.45 55241.97 88888.00 2007-11-24 12:30:52.000 328 12465.92 16.43 55241.95 88888.00 2007-11-24 12:30:52.125 328 12465.95 16.45 55241.93 88888.00 2007-11-24 12:30:52.250 328 12465.90 16.43 55241.90 88888.00 2007-11-24 12:30:52.375 328 12465.95 16.45 55241.88 88888.00 2007-11-24 12:30:52.500 328 12465.98 16.48 55241.90 88888.00 2007-11-24 12:30:52.625 328 12465.92 16.48 55241.95 88888.00 2007-11-24 12:30:52.750 328 12465.92 16.50 55241.97 88888.00 2007-11-24 12:30:52.875 328 12466.00 16.52 55242.00 88888.00 2007-11-24 12:30:53.000 328 12466.02 16.55 55241.97 88888.00 2007-11-24 12:30:53.125 328 12466.02 16.60 55241.97 88888.00 2007-11-24 12:30:53.250 328 12466.02 16.60 55241.95 88888.00 2007-11-24 12:30:53.375 328 12466.02 16.60 55241.93 88888.00 2007-11-24 12:30:53.500 328 12466.02 16.60 55241.95 88888.00 2007-11-24 12:30:53.625 328 12466.02 16.65 55241.97 88888.00 2007-11-24 12:30:53.750 328 12466.05 16.68 55241.95 88888.00 2007-11-24 12:30:53.875 328 12466.08 16.73 55241.93 88888.00 2007-11-24 12:30:54.000 328 12466.08 16.73 55241.90 88888.00 2007-11-24 12:30:54.125 328 12466.05 16.75 55241.90 88888.00 2007-11-24 12:30:54.250 328 12466.05 16.80 55241.90 88888.00 2007-11-24 12:30:54.375 328 12466.02 16.82 55241.88 88888.00 2007-11-24 12:30:54.500 328 12465.98 16.88 55241.88 88888.00 2007-11-24 12:30:54.625 328 12465.98 16.95 55241.90 88888.00 2007-11-24 12:30:54.750 328 12466.00 17.00 55241.93 88888.00 2007-11-24 12:30:54.875 328 12466.00 17.02 55241.95 88888.00 2007-11-24 12:30:55.000 328 12465.98 17.05 55241.93 88888.00 2007-11-24 12:30:55.125 328 12465.90 17.07 55241.90 88888.00 2007-11-24 12:30:55.250 328 12465.88 17.10 55241.90 88888.00 2007-11-24 12:30:55.375 328 12465.92 17.12 55241.93 88888.00 2007-11-24 12:30:55.500 328 12465.98 17.18 55241.90 88888.00 2007-11-24 12:30:55.625 328 12465.92 17.20 55241.90 88888.00 2007-11-24 12:30:55.750 328 12465.88 17.23 55241.93 88888.00 2007-11-24 12:30:55.875 328 12465.85 17.25 55241.95 88888.00 2007-11-24 12:30:56.000 328 12465.77 17.25 55241.97 88888.00 2007-11-24 12:30:56.125 328 12465.67 17.23 55241.97 88888.00 2007-11-24 12:30:56.250 328 12465.65 17.15 55241.95 88888.00 2007-11-24 12:30:56.375 328 12465.62 17.12 55241.95 88888.00 2007-11-24 12:30:56.500 328 12465.52 17.15 55241.97 88888.00 2007-11-24 12:30:56.625 328 12465.55 17.10 55242.00 88888.00 2007-11-24 12:30:56.750 328 12465.60 17.07 55242.03 88888.00 2007-11-24 12:30:56.875 328 12465.55 17.02 55242.05 88888.00 2007-11-24 12:30:57.000 328 12465.40 17.00 55242.07 88888.00 2007-11-24 12:30:57.125 328 12465.33 16.90 55242.07 88888.00 2007-11-24 12:30:57.250 328 12465.30 16.80 55242.07 88888.00 2007-11-24 12:30:57.375 328 12465.23 16.80 55242.07 88888.00 2007-11-24 12:30:57.500 328 12465.23 16.75 55242.10 88888.00 2007-11-24 12:30:57.625 328 12465.27 16.68 55242.15 88888.00 2007-11-24 12:30:57.750 328 12465.25 16.57 55242.12 88888.00 2007-11-24 12:30:57.875 328 12465.12 16.50 55242.10 88888.00 2007-11-24 12:30:58.000 328 12465.08 16.45 55242.12 88888.00 2007-11-24 12:30:58.125 328 12465.02 16.38 55242.18 88888.00 2007-11-24 12:30:58.250 328 12464.90 16.30 55242.18 88888.00 2007-11-24 12:30:58.375 328 12464.85 16.27 55242.18 88888.00 2007-11-24 12:30:58.500 328 12464.92 16.23 55242.18 88888.00 2007-11-24 12:30:58.625 328 12464.92 16.15 55242.22 88888.00 2007-11-24 12:30:58.750 328 12464.80 16.10 55242.25 88888.00 2007-11-24 12:30:58.875 328 12464.70 16.07 55242.28 88888.00 2007-11-24 12:30:59.000 328 12464.73 16.02 55242.22 88888.00 2007-11-24 12:30:59.125 328 12464.70 15.97 55242.22 88888.00 2007-11-24 12:30:59.250 328 12464.62 15.90 55242.22 88888.00 2007-11-24 12:30:59.375 328 12464.60 15.88 55242.25 88888.00 2007-11-24 12:30:59.500 328 12464.58 15.88 55242.28 88888.00 2007-11-24 12:30:59.625 328 12464.62 15.85 55242.28 88888.00 2007-11-24 12:30:59.750 328 12464.62 15.82 55242.30 88888.00 2007-11-24 12:30:59.875 328 12464.60 15.78 55242.30 88888.00 2007-11-24 12:31:00.000 328 12464.60 15.75 55242.30 88888.00 2007-11-24 12:31:00.125 328 12464.55 15.72 55242.30 88888.00 2007-11-24 12:31:00.250 328 12464.52 15.68 55242.28 88888.00 2007-11-24 12:31:00.375 328 12464.52 15.65 55242.25 88888.00 2007-11-24 12:31:00.500 328 12464.45 15.65 55242.28 88888.00 2007-11-24 12:31:00.625 328 12464.42 15.65 55242.28 88888.00 2007-11-24 12:31:00.750 328 12464.40 15.62 55242.28 88888.00 2007-11-24 12:31:00.875 328 12464.42 15.60 55242.30 88888.00 2007-11-24 12:31:01.000 328 12464.42 15.57 55242.30 88888.00 2007-11-24 12:31:01.125 328 12464.42 15.57 55242.30 88888.00 2007-11-24 12:31:01.250 328 12464.38 15.53 55242.30 88888.00 2007-11-24 12:31:01.375 328 12464.35 15.55 55242.32 88888.00 2007-11-24 12:31:01.500 328 12464.30 15.55 55242.32 88888.00 2007-11-24 12:31:01.625 328 12464.27 15.53 55242.35 88888.00 2007-11-24 12:31:01.750 328 12464.20 15.50 55242.32 88888.00 2007-11-24 12:31:01.875 328 12464.15 15.45 55242.38 88888.00 2007-11-24 12:31:02.000 328 12464.08 15.40 55242.35 88888.00 2007-11-24 12:31:02.125 328 12463.98 15.40 55242.35 88888.00 2007-11-24 12:31:02.250 328 12463.88 15.38 55242.38 88888.00 2007-11-24 12:31:02.375 328 12463.92 15.38 55242.38 88888.00 2007-11-24 12:31:02.500 328 12463.95 15.38 55242.38 88888.00 2007-11-24 12:31:02.625 328 12463.90 15.38 55242.38 88888.00 2007-11-24 12:31:02.750 328 12463.83 15.38 55242.38 88888.00 2007-11-24 12:31:02.875 328 12463.80 15.38 55242.35 88888.00 2007-11-24 12:31:03.000 328 12463.80 15.35 55242.35 88888.00 2007-11-24 12:31:03.125 328 12463.77 15.38 55242.38 88888.00 2007-11-24 12:31:03.250 328 12463.67 15.38 55242.38 88888.00 2007-11-24 12:31:03.375 328 12463.65 15.40 55242.35 88888.00 2007-11-24 12:31:03.500 328 12463.65 15.40 55242.40 88888.00 2007-11-24 12:31:03.625 328 12463.62 15.40 55242.43 88888.00 2007-11-24 12:31:03.750 328 12463.52 15.40 55242.43 88888.00 2007-11-24 12:31:03.875 328 12463.42 15.40 55242.43 88888.00 2007-11-24 12:31:04.000 328 12463.38 15.43 55242.45 88888.00 2007-11-24 12:31:04.125 328 12463.38 15.43 55242.47 88888.00 2007-11-24 12:31:04.250 328 12463.38 15.40 55242.45 88888.00 2007-11-24 12:31:04.375 328 12463.35 15.38 55242.45 88888.00 2007-11-24 12:31:04.500 328 12463.30 15.38 55242.45 88888.00 2007-11-24 12:31:04.625 328 12463.30 15.38 55242.45 88888.00 2007-11-24 12:31:04.750 328 12463.27 15.40 55242.47 88888.00 2007-11-24 12:31:04.875 328 12463.23 15.40 55242.45 88888.00 2007-11-24 12:31:05.000 328 12463.20 15.38 55242.45 88888.00 2007-11-24 12:31:05.125 328 12463.15 15.40 55242.45 88888.00 2007-11-24 12:31:05.250 328 12463.12 15.38 55242.45 88888.00 2007-11-24 12:31:05.375 328 12463.12 15.38 55242.45 88888.00 2007-11-24 12:31:05.500 328 12463.10 15.40 55242.45 88888.00 2007-11-24 12:31:05.625 328 12463.08 15.40 55242.47 88888.00 2007-11-24 12:31:05.750 328 12463.02 15.43 55242.50 88888.00 2007-11-24 12:31:05.875 328 12462.98 15.43 55242.47 88888.00 2007-11-24 12:31:06.000 328 12462.95 15.45 55242.45 88888.00 2007-11-24 12:31:06.125 328 12462.95 15.50 55242.47 88888.00 2007-11-24 12:31:06.250 328 12462.98 15.47 55242.47 88888.00 2007-11-24 12:31:06.375 328 12462.92 15.53 55242.50 88888.00 2007-11-24 12:31:06.500 328 12462.85 15.53 55242.50 88888.00 2007-11-24 12:31:06.625 328 12462.85 15.53 55242.47 88888.00 2007-11-24 12:31:06.750 328 12462.85 15.57 55242.45 88888.00 2007-11-24 12:31:06.875 328 12462.83 15.57 55242.45 88888.00 2007-11-24 12:31:07.000 328 12462.85 15.60 55242.47 88888.00 2007-11-24 12:31:07.125 328 12462.90 15.62 55242.50 88888.00 2007-11-24 12:31:07.250 328 12462.90 15.65 55242.50 88888.00 2007-11-24 12:31:07.375 328 12462.90 15.68 55242.50 88888.00 2007-11-24 12:31:07.500 328 12462.88 15.68 55242.45 88888.00 2007-11-24 12:31:07.625 328 12462.85 15.68 55242.45 88888.00 2007-11-24 12:31:07.750 328 12462.80 15.68 55242.45 88888.00 2007-11-24 12:31:07.875 328 12462.83 15.68 55242.45 88888.00 2007-11-24 12:31:08.000 328 12462.88 15.70 55242.45 88888.00 2007-11-24 12:31:08.125 328 12462.90 15.70 55242.45 88888.00 2007-11-24 12:31:08.250 328 12462.88 15.72 55242.47 88888.00 2007-11-24 12:31:08.375 328 12462.90 15.72 55242.47 88888.00 2007-11-24 12:31:08.500 328 12462.90 15.75 55242.47 88888.00 2007-11-24 12:31:08.625 328 12462.90 15.75 55242.47 88888.00 2007-11-24 12:31:08.750 328 12462.88 15.78 55242.45 88888.00 2007-11-24 12:31:08.875 328 12462.85 15.78 55242.47 88888.00 2007-11-24 12:31:09.000 328 12462.85 15.80 55242.47 88888.00 2007-11-24 12:31:09.125 328 12462.88 15.80 55242.45 88888.00 2007-11-24 12:31:09.250 328 12462.92 15.80 55242.43 88888.00 2007-11-24 12:31:09.375 328 12462.95 15.80 55242.43 88888.00 2007-11-24 12:31:09.500 328 12462.92 15.82 55242.43 88888.00 2007-11-24 12:31:09.625 328 12462.92 15.85 55242.45 88888.00 2007-11-24 12:31:09.750 328 12462.92 15.88 55242.47 88888.00 2007-11-24 12:31:09.875 328 12462.92 15.90 55242.47 88888.00 2007-11-24 12:31:10.000 328 12462.92 15.93 55242.45 88888.00 2007-11-24 12:31:10.125 328 12462.90 15.90 55242.47 88888.00 2007-11-24 12:31:10.250 328 12462.80 15.90 55242.47 88888.00 2007-11-24 12:31:10.375 328 12462.85 15.95 55242.45 88888.00 2007-11-24 12:31:10.500 328 12462.92 15.95 55242.45 88888.00 2007-11-24 12:31:10.625 328 12462.95 15.95 55242.40 88888.00 2007-11-24 12:31:10.750 328 12462.98 15.95 55242.43 88888.00 2007-11-24 12:31:10.875 328 12462.95 15.95 55242.43 88888.00 2007-11-24 12:31:11.000 328 12462.88 15.97 55242.43 88888.00 2007-11-24 12:31:11.125 328 12462.90 15.95 55242.43 88888.00 2007-11-24 12:31:11.250 328 12462.88 15.93 55242.43 88888.00 2007-11-24 12:31:11.375 328 12462.88 15.93 55242.43 88888.00 2007-11-24 12:31:11.500 328 12462.80 15.97 55242.43 88888.00 2007-11-24 12:31:11.625 328 12462.83 15.97 55242.45 88888.00 2007-11-24 12:31:11.750 328 12462.85 15.97 55242.43 88888.00 2007-11-24 12:31:11.875 328 12462.92 15.97 55242.43 88888.00 2007-11-24 12:31:12.000 328 12462.92 16.00 55242.43 88888.00 2007-11-24 12:31:12.125 328 12462.90 16.00 55242.40 88888.00 2007-11-24 12:31:12.250 328 12462.92 15.95 55242.40 88888.00 2007-11-24 12:31:12.375 328 12463.00 16.02 55242.40 88888.00 2007-11-24 12:31:12.500 328 12463.02 16.02 55242.40 88888.00 2007-11-24 12:31:12.625 328 12462.92 16.02 55242.40 88888.00 2007-11-24 12:31:12.750 328 12462.90 16.05 55242.38 88888.00 2007-11-24 12:31:12.875 328 12462.90 16.05 55242.38 88888.00 2007-11-24 12:31:13.000 328 12462.85 16.05 55242.35 88888.00 2007-11-24 12:31:13.125 328 12462.83 16.02 55242.38 88888.00 2007-11-24 12:31:13.250 328 12462.80 16.05 55242.38 88888.00 2007-11-24 12:31:13.375 328 12462.83 16.07 55242.38 88888.00 2007-11-24 12:31:13.500 328 12462.80 16.07 55242.38 88888.00 2007-11-24 12:31:13.625 328 12462.70 16.07 55242.40 88888.00 2007-11-24 12:31:13.750 328 12462.70 16.07 55242.40 88888.00 2007-11-24 12:31:13.875 328 12462.73 16.07 55242.40 88888.00 2007-11-24 12:31:14.000 328 12462.70 16.05 55242.40 88888.00 2007-11-24 12:31:14.125 328 12462.60 16.05 55242.43 88888.00 2007-11-24 12:31:14.250 328 12462.52 16.00 55242.45 88888.00 2007-11-24 12:31:14.375 328 12462.48 16.00 55242.43 88888.00 2007-11-24 12:31:14.500 328 12462.40 16.00 55242.43 88888.00 2007-11-24 12:31:14.625 328 12462.42 16.00 55242.43 88888.00 2007-11-24 12:31:14.750 328 12462.45 15.95 55242.45 88888.00 2007-11-24 12:31:14.875 328 12462.35 15.93 55242.45 88888.00 2007-11-24 12:31:15.000 328 12462.25 15.85 55242.43 88888.00 2007-11-24 12:31:15.125 328 12462.25 15.88 55242.43 88888.00 2007-11-24 12:31:15.250 328 12462.27 15.88 55242.45 88888.00 2007-11-24 12:31:15.375 328 12462.27 15.82 55242.47 88888.00 2007-11-24 12:31:15.500 328 12462.23 15.82 55242.45 88888.00 2007-11-24 12:31:15.625 328 12462.20 15.78 55242.45 88888.00 2007-11-24 12:31:15.750 328 12462.23 15.75 55242.47 88888.00 2007-11-24 12:31:15.875 328 12462.25 15.78 55242.45 88888.00 2007-11-24 12:31:16.000 328 12462.23 15.75 55242.47 88888.00 2007-11-24 12:31:16.125 328 12462.15 15.72 55242.50 88888.00 2007-11-24 12:31:16.250 328 12462.15 15.68 55242.47 88888.00 2007-11-24 12:31:16.375 328 12462.17 15.65 55242.47 88888.00 2007-11-24 12:31:16.500 328 12462.20 15.68 55242.50 88888.00 2007-11-24 12:31:16.625 328 12462.25 15.68 55242.47 88888.00 2007-11-24 12:31:16.750 328 12462.23 15.65 55242.47 88888.00 2007-11-24 12:31:16.875 328 12462.23 15.60 55242.43 88888.00 2007-11-24 12:31:17.000 328 12462.17 15.60 55242.43 88888.00 2007-11-24 12:31:17.125 328 12462.15 15.60 55242.45 88888.00 2007-11-24 12:31:17.250 328 12462.15 15.62 55242.45 88888.00 2007-11-24 12:31:17.375 328 12462.20 15.62 55242.45 88888.00 2007-11-24 12:31:17.500 328 12462.25 15.57 55242.45 88888.00 2007-11-24 12:31:17.625 328 12462.23 15.57 55242.45 88888.00 2007-11-24 12:31:17.750 328 12462.23 15.57 55242.45 88888.00 2007-11-24 12:31:17.875 328 12462.27 15.57 55242.45 88888.00 2007-11-24 12:31:18.000 328 12462.27 15.50 55242.43 88888.00 2007-11-24 12:31:18.125 328 12462.30 15.50 55242.43 88888.00 2007-11-24 12:31:18.250 328 12462.30 15.53 55242.45 88888.00 2007-11-24 12:31:18.375 328 12462.38 15.50 55242.43 88888.00 2007-11-24 12:31:18.500 328 12462.42 15.50 55242.45 88888.00 2007-11-24 12:31:18.625 328 12462.48 15.50 55242.47 88888.00 2007-11-24 12:31:18.750 328 12462.48 15.50 55242.45 88888.00 2007-11-24 12:31:18.875 328 12462.50 15.47 55242.40 88888.00 2007-11-24 12:31:19.000 328 12462.52 15.47 55242.43 88888.00 2007-11-24 12:31:19.125 328 12462.55 15.47 55242.43 88888.00 2007-11-24 12:31:19.250 328 12462.45 15.45 55242.40 88888.00 2007-11-24 12:31:19.375 328 12462.50 15.50 55242.40 88888.00 2007-11-24 12:31:19.500 328 12462.55 15.50 55242.40 88888.00 2007-11-24 12:31:19.625 328 12462.55 15.47 55242.38 88888.00 2007-11-24 12:31:19.750 328 12462.52 15.45 55242.38 88888.00 2007-11-24 12:31:19.875 328 12462.55 15.45 55242.35 88888.00 2007-11-24 12:31:20.000 328 12462.65 15.50 55242.38 88888.00 2007-11-24 12:31:20.125 328 12462.70 15.53 55242.40 88888.00 2007-11-24 12:31:20.250 328 12462.70 15.50 55242.38 88888.00 2007-11-24 12:31:20.375 328 12462.75 15.47 55242.35 88888.00 2007-11-24 12:31:20.500 328 12462.73 15.47 55242.32 88888.00 2007-11-24 12:31:20.625 328 12462.70 15.47 55242.32 88888.00 2007-11-24 12:31:20.750 328 12462.80 15.50 55242.32 88888.00 2007-11-24 12:31:20.875 328 12462.88 15.50 55242.30 88888.00 2007-11-24 12:31:21.000 328 12462.85 15.53 55242.25 88888.00 2007-11-24 12:31:21.125 328 12462.83 15.55 55242.30 88888.00 2007-11-24 12:31:21.250 328 12462.73 15.53 55242.28 88888.00 2007-11-24 12:31:21.375 328 12462.75 15.57 55242.25 88888.00 2007-11-24 12:31:21.500 328 12462.77 15.60 55242.25 88888.00 2007-11-24 12:31:21.625 328 12462.73 15.57 55242.28 88888.00 2007-11-24 12:31:21.750 328 12462.70 15.60 55242.28 88888.00 2007-11-24 12:31:21.875 328 12462.65 15.57 55242.28 88888.00 2007-11-24 12:31:22.000 328 12462.65 15.57 55242.25 88888.00 2007-11-24 12:31:22.125 328 12462.65 15.55 55242.30 88888.00 2007-11-24 12:31:22.250 328 12462.65 15.57 55242.30 88888.00 2007-11-24 12:31:22.375 328 12462.67 15.60 55242.25 88888.00 2007-11-24 12:31:22.500 328 12462.65 15.62 55242.25 88888.00 2007-11-24 12:31:22.625 328 12462.60 15.60 55242.25 88888.00 2007-11-24 12:31:22.750 328 12462.60 15.62 55242.25 88888.00 2007-11-24 12:31:22.875 328 12462.52 15.62 55242.25 88888.00 2007-11-24 12:31:23.000 328 12462.42 15.65 55242.25 88888.00 2007-11-24 12:31:23.125 328 12462.35 15.65 55242.25 88888.00 2007-11-24 12:31:23.250 328 12462.33 15.65 55242.25 88888.00 2007-11-24 12:31:23.375 328 12462.33 15.65 55242.22 88888.00 2007-11-24 12:31:23.500 328 12462.30 15.68 55242.22 88888.00 2007-11-24 12:31:23.625 328 12462.20 15.65 55242.25 88888.00 2007-11-24 12:31:23.750 328 12462.12 15.65 55242.22 88888.00 2007-11-24 12:31:23.875 328 12462.12 15.62 55242.25 88888.00 2007-11-24 12:31:24.000 328 12462.17 15.62 55242.25 88888.00 2007-11-24 12:31:24.125 328 12462.17 15.62 55242.25 88888.00 2007-11-24 12:31:24.250 328 12462.20 15.65 55242.25 88888.00 2007-11-24 12:31:24.375 328 12462.25 15.62 55242.22 88888.00 2007-11-24 12:31:24.500 328 12462.20 15.60 55242.22 88888.00 2007-11-24 12:31:24.625 328 12462.12 15.57 55242.20 88888.00 2007-11-24 12:31:24.750 328 12462.15 15.57 55242.22 88888.00 2007-11-24 12:31:24.875 328 12462.15 15.57 55242.20 88888.00 2007-11-24 12:31:25.000 328 12462.17 15.57 55242.18 88888.00 2007-11-24 12:31:25.125 328 12462.20 15.55 55242.20 88888.00 2007-11-24 12:31:25.250 328 12462.23 15.55 55242.20 88888.00 2007-11-24 12:31:25.375 328 12462.25 15.55 55242.18 88888.00 2007-11-24 12:31:25.500 328 12462.27 15.55 55242.15 88888.00 2007-11-24 12:31:25.625 328 12462.27 15.55 55242.15 88888.00 2007-11-24 12:31:25.750 328 12462.25 15.53 55242.15 88888.00 2007-11-24 12:31:25.875 328 12462.23 15.55 55242.15 88888.00 2007-11-24 12:31:26.000 328 12462.27 15.57 55242.12 88888.00 2007-11-24 12:31:26.125 328 12462.30 15.55 55242.12 88888.00 2007-11-24 12:31:26.250 328 12462.27 15.55 55242.12 88888.00 2007-11-24 12:31:26.375 328 12462.25 15.55 55242.12 88888.00 2007-11-24 12:31:26.500 328 12462.25 15.55 55242.10 88888.00 2007-11-24 12:31:26.625 328 12462.27 15.55 55242.10 88888.00 2007-11-24 12:31:26.750 328 12462.33 15.57 55242.10 88888.00 2007-11-24 12:31:26.875 328 12462.35 15.57 55242.07 88888.00 2007-11-24 12:31:27.000 328 12462.38 15.60 55242.05 88888.00 2007-11-24 12:31:27.125 328 12462.35 15.60 55242.05 88888.00 2007-11-24 12:31:27.250 328 12462.33 15.65 55242.03 88888.00 2007-11-24 12:31:27.375 328 12462.35 15.68 55242.03 88888.00 2007-11-24 12:31:27.500 328 12462.35 15.68 55242.03 88888.00 2007-11-24 12:31:27.625 328 12462.40 15.70 55242.00 88888.00 2007-11-24 12:31:27.750 328 12462.40 15.72 55242.00 88888.00 2007-11-24 12:31:27.875 328 12462.40 15.78 55241.97 88888.00 2007-11-24 12:31:28.000 328 12462.42 15.78 55242.00 88888.00 2007-11-24 12:31:28.125 328 12462.52 15.75 55241.97 88888.00 2007-11-24 12:31:28.250 328 12462.55 15.72 55241.97 88888.00 2007-11-24 12:31:28.375 328 12462.60 15.78 55241.95 88888.00 2007-11-24 12:31:28.500 328 12462.60 15.82 55241.97 88888.00 2007-11-24 12:31:28.625 328 12462.58 15.82 55241.97 88888.00 2007-11-24 12:31:28.750 328 12462.52 15.82 55241.95 88888.00 2007-11-24 12:31:28.875 328 12462.50 15.85 55241.95 88888.00 2007-11-24 12:31:29.000 328 12462.52 15.88 55241.93 88888.00 2007-11-24 12:31:29.125 328 12462.58 15.85 55241.93 88888.00 2007-11-24 12:31:29.250 328 12462.67 15.85 55241.90 88888.00 2007-11-24 12:31:29.375 328 12462.77 15.90 55241.90 88888.00 2007-11-24 12:31:29.500 328 12462.80 15.88 55241.90 88888.00 2007-11-24 12:31:29.625 328 12462.83 15.88 55241.88 88888.00 2007-11-24 12:31:29.750 328 12462.85 15.85 55241.85 88888.00 2007-11-24 12:31:29.875 328 12462.85 15.88 55241.82 88888.00 2007-11-24 12:31:30.000 328 12462.88 15.88 55241.82 88888.00 2007-11-24 12:31:30.125 328 12462.88 15.88 55241.85 88888.00 2007-11-24 12:31:30.250 328 12462.85 15.88 55241.82 88888.00 2007-11-24 12:31:30.375 328 12462.92 15.88 55241.80 88888.00 2007-11-24 12:31:30.500 328 12462.95 15.90 55241.78 88888.00 2007-11-24 12:31:30.625 328 12463.02 15.90 55241.78 88888.00 2007-11-24 12:31:30.750 328 12463.00 15.90 55241.78 88888.00 2007-11-24 12:31:30.875 328 12463.00 15.90 55241.75 88888.00 2007-11-24 12:31:31.000 328 12462.98 15.88 55241.72 88888.00 2007-11-24 12:31:31.125 328 12463.05 15.88 55241.72 88888.00 2007-11-24 12:31:31.250 328 12463.02 15.85 55241.72 88888.00 2007-11-24 12:31:31.375 328 12463.00 15.90 55241.72 88888.00 2007-11-24 12:31:31.500 328 12463.00 15.90 55241.72 88888.00 2007-11-24 12:31:31.625 328 12463.02 15.90 55241.72 88888.00 2007-11-24 12:31:31.750 328 12463.02 15.90 55241.70 88888.00 2007-11-24 12:31:31.875 328 12463.00 15.90 55241.70 88888.00 2007-11-24 12:31:32.000 328 12463.02 15.88 55241.70 88888.00 2007-11-24 12:31:32.125 328 12463.05 15.88 55241.68 88888.00 2007-11-24 12:31:32.250 328 12463.05 15.88 55241.65 88888.00 2007-11-24 12:31:32.375 328 12463.02 15.88 55241.65 88888.00 2007-11-24 12:31:32.500 328 12462.95 15.90 55241.68 88888.00 2007-11-24 12:31:32.625 328 12462.92 15.90 55241.68 88888.00 2007-11-24 12:31:32.750 328 12462.92 15.88 55241.68 88888.00 2007-11-24 12:31:32.875 328 12462.95 15.88 55241.68 88888.00 2007-11-24 12:31:33.000 328 12462.98 15.88 55241.68 88888.00 2007-11-24 12:31:33.125 328 12462.98 15.88 55241.68 88888.00 2007-11-24 12:31:33.250 328 12462.95 15.90 55241.62 88888.00 2007-11-24 12:31:33.375 328 12462.98 15.88 55241.62 88888.00 2007-11-24 12:31:33.500 328 12463.00 15.88 55241.62 88888.00 2007-11-24 12:31:33.625 328 12462.95 15.85 55241.60 88888.00 2007-11-24 12:31:33.750 328 12462.92 15.85 55241.60 88888.00 2007-11-24 12:31:33.875 328 12462.98 15.88 55241.62 88888.00 2007-11-24 12:31:34.000 328 12463.02 15.88 55241.62 88888.00 2007-11-24 12:31:34.125 328 12463.08 15.85 55241.62 88888.00 2007-11-24 12:31:34.250 328 12463.08 15.85 55241.62 88888.00 2007-11-24 12:31:34.375 328 12463.10 15.85 55241.60 88888.00 2007-11-24 12:31:34.500 328 12463.08 15.85 55241.60 88888.00 2007-11-24 12:31:34.625 328 12463.12 15.82 55241.60 88888.00 2007-11-24 12:31:34.750 328 12463.17 15.80 55241.60 88888.00 2007-11-24 12:31:34.875 328 12463.17 15.82 55241.60 88888.00 2007-11-24 12:31:35.000 328 12463.20 15.80 55241.57 88888.00 2007-11-24 12:31:35.125 328 12463.25 15.78 55241.57 88888.00 2007-11-24 12:31:35.250 328 12463.23 15.80 55241.57 88888.00 2007-11-24 12:31:35.375 328 12463.33 15.82 55241.57 88888.00 2007-11-24 12:31:35.500 328 12463.33 15.80 55241.55 88888.00 2007-11-24 12:31:35.625 328 12463.27 15.78 55241.55 88888.00 2007-11-24 12:31:35.750 328 12463.35 15.80 55241.55 88888.00 2007-11-24 12:31:35.875 328 12463.38 15.82 55241.55 88888.00 2007-11-24 12:31:36.000 328 12463.48 15.85 55241.50 88888.00 2007-11-24 12:31:36.125 328 12463.50 15.88 55241.50 88888.00 2007-11-24 12:31:36.250 328 12463.50 15.90 55241.53 88888.00 2007-11-24 12:31:36.375 328 12463.58 15.93 55241.50 88888.00 2007-11-24 12:31:36.500 328 12463.70 15.95 55241.47 88888.00 2007-11-24 12:31:36.625 328 12463.75 15.97 55241.43 88888.00 2007-11-24 12:31:36.750 328 12463.77 15.97 55241.43 88888.00 2007-11-24 12:31:36.875 328 12463.80 16.00 55241.43 88888.00 2007-11-24 12:31:37.000 328 12463.85 16.02 55241.40 88888.00 2007-11-24 12:31:37.125 328 12463.85 16.05 55241.40 88888.00 2007-11-24 12:31:37.250 328 12463.90 16.07 55241.40 88888.00 2007-11-24 12:31:37.375 328 12463.90 16.07 55241.38 88888.00 2007-11-24 12:31:37.500 328 12463.92 16.12 55241.38 88888.00 2007-11-24 12:31:37.625 328 12464.00 16.18 55241.38 88888.00 2007-11-24 12:31:37.750 328 12464.08 16.20 55241.35 88888.00 2007-11-24 12:31:37.875 328 12464.10 16.25 55241.35 88888.00 2007-11-24 12:31:38.000 328 12464.12 16.27 55241.32 88888.00 2007-11-24 12:31:38.125 328 12464.15 16.30 55241.30 88888.00 2007-11-24 12:31:38.250 328 12464.15 16.32 55241.30 88888.00 2007-11-24 12:31:38.375 328 12464.23 16.32 55241.30 88888.00 2007-11-24 12:31:38.500 328 12464.27 16.32 55241.30 88888.00 2007-11-24 12:31:38.625 328 12464.27 16.35 55241.30 88888.00 2007-11-24 12:31:38.750 328 12464.23 16.38 55241.28 88888.00 2007-11-24 12:31:38.875 328 12464.20 16.38 55241.28 88888.00 2007-11-24 12:31:39.000 328 12464.23 16.38 55241.22 88888.00 2007-11-24 12:31:39.125 328 12464.30 16.38 55241.22 88888.00 2007-11-24 12:31:39.250 328 12464.35 16.35 55241.22 88888.00 2007-11-24 12:31:39.375 328 12464.35 16.35 55241.22 88888.00 2007-11-24 12:31:39.500 328 12464.35 16.32 55241.22 88888.00 2007-11-24 12:31:39.625 328 12464.38 16.30 55241.22 88888.00 2007-11-24 12:31:39.750 328 12464.42 16.30 55241.22 88888.00 2007-11-24 12:31:39.875 328 12464.45 16.32 55241.22 88888.00 2007-11-24 12:31:40.000 328 12464.45 16.30 55241.22 88888.00 2007-11-24 12:31:40.125 328 12464.45 16.27 55241.20 88888.00 2007-11-24 12:31:40.250 328 12464.42 16.27 55241.22 88888.00 2007-11-24 12:31:40.375 328 12464.48 16.30 55241.20 88888.00 2007-11-24 12:31:40.500 328 12464.50 16.27 55241.18 88888.00 2007-11-24 12:31:40.625 328 12464.50 16.23 55241.18 88888.00 2007-11-24 12:31:40.750 328 12464.48 16.20 55241.18 88888.00 2007-11-24 12:31:40.875 328 12464.45 16.18 55241.20 88888.00 2007-11-24 12:31:41.000 328 12464.45 16.18 55241.20 88888.00 2007-11-24 12:31:41.125 328 12464.52 16.12 55241.18 88888.00 2007-11-24 12:31:41.250 328 12464.58 16.12 55241.18 88888.00 2007-11-24 12:31:41.375 328 12464.55 16.12 55241.18 88888.00 2007-11-24 12:31:41.500 328 12464.58 16.12 55241.18 88888.00 2007-11-24 12:31:41.625 328 12464.62 16.10 55241.15 88888.00 2007-11-24 12:31:41.750 328 12464.60 16.12 55241.12 88888.00 2007-11-24 12:31:41.875 328 12464.60 16.07 55241.12 88888.00 2007-11-24 12:31:42.000 328 12464.55 16.05 55241.12 88888.00 2007-11-24 12:31:42.125 328 12464.55 16.05 55241.15 88888.00 2007-11-24 12:31:42.250 328 12464.50 16.00 55241.15 88888.00 2007-11-24 12:31:42.375 328 12464.50 16.00 55241.18 88888.00 2007-11-24 12:31:42.500 328 12464.52 16.00 55241.18 88888.00 2007-11-24 12:31:42.625 328 12464.55 15.97 55241.15 88888.00 2007-11-24 12:31:42.750 328 12464.50 15.97 55241.12 88888.00 2007-11-24 12:31:42.875 328 12464.45 15.95 55241.12 88888.00 2007-11-24 12:31:43.000 328 12464.45 15.93 55241.12 88888.00 2007-11-24 12:31:43.125 328 12464.45 15.93 55241.12 88888.00 2007-11-24 12:31:43.250 328 12464.45 15.93 55241.12 88888.00 2007-11-24 12:31:43.375 328 12464.40 15.95 55241.12 88888.00 2007-11-24 12:31:43.500 328 12464.35 15.95 55241.15 88888.00 2007-11-24 12:31:43.625 328 12464.38 15.93 55241.15 88888.00 2007-11-24 12:31:43.750 328 12464.35 15.93 55241.12 88888.00 2007-11-24 12:31:43.875 328 12464.33 15.95 55241.15 88888.00 2007-11-24 12:31:44.000 328 12464.33 15.95 55241.15 88888.00 2007-11-24 12:31:44.125 328 12464.35 15.95 55241.15 88888.00 2007-11-24 12:31:44.250 328 12464.35 15.93 55241.18 88888.00 2007-11-24 12:31:44.375 328 12464.38 15.93 55241.18 88888.00 2007-11-24 12:31:44.500 328 12464.27 15.95 55241.18 88888.00 2007-11-24 12:31:44.625 328 12464.17 15.95 55241.18 88888.00 2007-11-24 12:31:44.750 328 12464.17 15.95 55241.18 88888.00 2007-11-24 12:31:44.875 328 12464.20 15.95 55241.15 88888.00 2007-11-24 12:31:45.000 328 12464.17 15.93 55241.15 88888.00 2007-11-24 12:31:45.125 328 12464.12 15.93 55241.18 88888.00 2007-11-24 12:31:45.250 328 12464.10 15.93 55241.15 88888.00 2007-11-24 12:31:45.375 328 12464.15 15.93 55241.15 88888.00 2007-11-24 12:31:45.500 328 12464.20 15.95 55241.15 88888.00 2007-11-24 12:31:45.625 328 12464.23 15.95 55241.15 88888.00 2007-11-24 12:31:45.750 328 12464.20 15.95 55241.18 88888.00 2007-11-24 12:31:45.875 328 12464.20 15.93 55241.15 88888.00 2007-11-24 12:31:46.000 328 12464.30 15.93 55241.12 88888.00 2007-11-24 12:31:46.125 328 12464.25 15.93 55241.15 88888.00 2007-11-24 12:31:46.250 328 12464.17 15.88 55241.15 88888.00 2007-11-24 12:31:46.375 328 12464.20 15.88 55241.15 88888.00 2007-11-24 12:31:46.500 328 12464.25 15.90 55241.15 88888.00 2007-11-24 12:31:46.625 328 12464.25 15.90 55241.12 88888.00 2007-11-24 12:31:46.750 328 12464.15 15.88 55241.15 88888.00 2007-11-24 12:31:46.875 328 12464.23 15.85 55241.18 88888.00 2007-11-24 12:31:47.000 328 12464.30 15.88 55241.15 88888.00 2007-11-24 12:31:47.125 328 12464.35 15.85 55241.15 88888.00 2007-11-24 12:31:47.250 328 12464.38 15.85 55241.15 88888.00 2007-11-24 12:31:47.375 328 12464.38 15.85 55241.10 88888.00 2007-11-24 12:31:47.500 328 12464.38 15.88 55241.10 88888.00 2007-11-24 12:31:47.625 328 12464.40 15.88 55241.10 88888.00 2007-11-24 12:31:47.750 328 12464.48 15.88 55241.10 88888.00 2007-11-24 12:31:47.875 328 12464.45 15.90 55241.12 88888.00 2007-11-24 12:31:48.000 328 12464.42 15.93 55241.10 88888.00 2007-11-24 12:31:48.125 328 12464.42 15.95 55241.12 88888.00 2007-11-24 12:31:48.250 328 12464.42 15.95 55241.12 88888.00 2007-11-24 12:31:48.375 328 12464.40 16.00 55241.12 88888.00 2007-11-24 12:31:48.500 328 12464.40 16.05 55241.12 88888.00 2007-11-24 12:31:48.625 328 12464.42 16.05 55241.12 88888.00 2007-11-24 12:31:48.750 328 12464.40 16.05 55241.07 88888.00 2007-11-24 12:31:48.875 328 12464.35 16.07 55241.10 88888.00 2007-11-24 12:31:49.000 328 12464.33 16.07 55241.10 88888.00 2007-11-24 12:31:49.125 328 12464.38 16.07 55241.12 88888.00 2007-11-24 12:31:49.250 328 12464.40 16.07 55241.12 88888.00 2007-11-24 12:31:49.375 328 12464.40 16.10 55241.12 88888.00 2007-11-24 12:31:49.500 328 12464.35 16.10 55241.10 88888.00 2007-11-24 12:31:49.625 328 12464.35 16.10 55241.12 88888.00 2007-11-24 12:31:49.750 328 12464.27 16.07 55241.12 88888.00 2007-11-24 12:31:49.875 328 12464.23 16.07 55241.12 88888.00 2007-11-24 12:31:50.000 328 12464.23 16.07 55241.15 88888.00 2007-11-24 12:31:50.125 328 12464.12 16.07 55241.15 88888.00 2007-11-24 12:31:50.250 328 12464.05 16.05 55241.18 88888.00 2007-11-24 12:31:50.375 328 12463.98 16.05 55241.18 88888.00 2007-11-24 12:31:50.500 328 12463.95 16.02 55241.15 88888.00 2007-11-24 12:31:50.625 328 12463.85 16.02 55241.18 88888.00 2007-11-24 12:31:50.750 328 12463.75 15.97 55241.25 88888.00 2007-11-24 12:31:50.875 328 12463.70 15.97 55241.25 88888.00 2007-11-24 12:31:51.000 328 12463.65 15.97 55241.22 88888.00 2007-11-24 12:31:51.125 328 12463.62 15.95 55241.25 88888.00 2007-11-24 12:31:51.250 328 12463.60 15.93 55241.28 88888.00 2007-11-24 12:31:51.375 328 12463.58 15.90 55241.28 88888.00 2007-11-24 12:31:51.500 328 12463.52 15.88 55241.25 88888.00 2007-11-24 12:31:51.625 328 12463.40 15.88 55241.25 88888.00 2007-11-24 12:31:51.750 328 12463.35 15.85 55241.25 88888.00 2007-11-24 12:31:51.875 328 12463.35 15.82 55241.28 88888.00 2007-11-24 12:31:52.000 328 12463.33 15.85 55241.28 88888.00 2007-11-24 12:31:52.125 328 12463.25 15.85 55241.32 88888.00 2007-11-24 12:31:52.250 328 12463.20 15.80 55241.35 88888.00 2007-11-24 12:31:52.375 328 12463.23 15.80 55241.35 88888.00 2007-11-24 12:31:52.500 328 12463.17 15.78 55241.35 88888.00 2007-11-24 12:31:52.625 328 12463.17 15.80 55241.35 88888.00 2007-11-24 12:31:52.750 328 12463.05 15.78 55241.38 88888.00 2007-11-24 12:31:52.875 328 12463.00 15.78 55241.38 88888.00 2007-11-24 12:31:53.000 328 12463.00 15.80 55241.40 88888.00 2007-11-24 12:31:53.125 328 12463.05 15.78 55241.38 88888.00 2007-11-24 12:31:53.250 328 12463.05 15.75 55241.38 88888.00 2007-11-24 12:31:53.375 328 12463.08 15.75 55241.38 88888.00 2007-11-24 12:31:53.500 328 12463.02 15.78 55241.40 88888.00 2007-11-24 12:31:53.625 328 12463.02 15.80 55241.40 88888.00 2007-11-24 12:31:53.750 328 12463.02 15.78 55241.38 88888.00 2007-11-24 12:31:53.875 328 12463.08 15.78 55241.38 88888.00 2007-11-24 12:31:54.000 328 12463.17 15.80 55241.38 88888.00 2007-11-24 12:31:54.125 328 12463.20 15.85 55241.43 88888.00 2007-11-24 12:31:54.250 328 12463.17 15.85 55241.43 88888.00 2007-11-24 12:31:54.375 328 12463.17 15.88 55241.43 88888.00 2007-11-24 12:31:54.500 328 12463.17 15.88 55241.40 88888.00 2007-11-24 12:31:54.625 328 12463.20 15.90 55241.40 88888.00 2007-11-24 12:31:54.750 328 12463.25 15.93 55241.40 88888.00 2007-11-24 12:31:54.875 328 12463.25 15.97 55241.40 88888.00 2007-11-24 12:31:55.000 328 12463.25 15.97 55241.38 88888.00 2007-11-24 12:31:55.125 328 12463.27 16.00 55241.40 88888.00 2007-11-24 12:31:55.250 328 12463.33 16.00 55241.40 88888.00 2007-11-24 12:31:55.375 328 12463.38 16.02 55241.38 88888.00 2007-11-24 12:31:55.500 328 12463.38 16.05 55241.40 88888.00 2007-11-24 12:31:55.625 328 12463.40 16.07 55241.40 88888.00 2007-11-24 12:31:55.750 328 12463.45 16.10 55241.40 88888.00 2007-11-24 12:31:55.875 328 12463.48 16.10 55241.40 88888.00 2007-11-24 12:31:56.000 328 12463.50 16.15 55241.40 88888.00 2007-11-24 12:31:56.125 328 12463.50 16.18 55241.40 88888.00 2007-11-24 12:31:56.250 328 12463.50 16.15 55241.40 88888.00 2007-11-24 12:31:56.375 328 12463.52 16.15 55241.38 88888.00 2007-11-24 12:31:56.500 328 12463.55 16.18 55241.35 88888.00 2007-11-24 12:31:56.625 328 12463.60 16.20 55241.38 88888.00 2007-11-24 12:31:56.750 328 12463.60 16.23 55241.40 88888.00 2007-11-24 12:31:56.875 328 12463.67 16.27 55241.40 88888.00 2007-11-24 12:31:57.000 328 12463.70 16.27 55241.40 88888.00 2007-11-24 12:31:57.125 328 12463.75 16.30 55241.38 88888.00 2007-11-24 12:31:57.250 328 12463.75 16.32 55241.40 88888.00 2007-11-24 12:31:57.375 328 12463.75 16.38 55241.43 88888.00 2007-11-24 12:31:57.500 328 12463.73 16.40 55241.43 88888.00 2007-11-24 12:31:57.625 328 12463.73 16.40 55241.40 88888.00 2007-11-24 12:31:57.750 328 12463.77 16.40 55241.38 88888.00 2007-11-24 12:31:57.875 328 12463.77 16.40 55241.38 88888.00 2007-11-24 12:31:58.000 328 12463.80 16.38 55241.38 88888.00 2007-11-24 12:31:58.125 328 12463.83 16.40 55241.40 88888.00 2007-11-24 12:31:58.250 328 12463.73 16.40 55241.40 88888.00 2007-11-24 12:31:58.375 328 12463.70 16.40 55241.40 88888.00 2007-11-24 12:31:58.500 328 12463.67 16.38 55241.40 88888.00 2007-11-24 12:31:58.625 328 12463.75 16.38 55241.40 88888.00 2007-11-24 12:31:58.750 328 12463.77 16.35 55241.40 88888.00 2007-11-24 12:31:58.875 328 12463.80 16.40 55241.43 88888.00 2007-11-24 12:31:59.000 328 12463.80 16.40 55241.43 88888.00 2007-11-24 12:31:59.125 328 12463.73 16.38 55241.43 88888.00 2007-11-24 12:31:59.250 328 12463.60 16.38 55241.40 88888.00 2007-11-24 12:31:59.375 328 12463.60 16.35 55241.40 88888.00 2007-11-24 12:31:59.500 328 12463.58 16.35 55241.40 88888.00 2007-11-24 12:31:59.625 328 12463.55 16.32 55241.43 88888.00 2007-11-24 12:31:59.750 328 12463.55 16.32 55241.45 88888.00 2007-11-24 12:31:59.875 328 12463.52 16.35 55241.47 88888.00 2007-11-24 12:32:00.000 328 12463.55 16.35 55241.47 88888.00 2007-11-24 12:32:00.125 328 12463.55 16.35 55241.47 88888.00 2007-11-24 12:32:00.250 328 12463.55 16.32 55241.45 88888.00 2007-11-24 12:32:00.375 328 12463.50 16.32 55241.43 88888.00 2007-11-24 12:32:00.500 328 12463.38 16.32 55241.43 88888.00 2007-11-24 12:32:00.625 328 12463.38 16.35 55241.45 88888.00 2007-11-24 12:32:00.750 328 12463.48 16.35 55241.45 88888.00 2007-11-24 12:32:00.875 328 12463.52 16.32 55241.45 88888.00 2007-11-24 12:32:01.000 328 12463.50 16.32 55241.45 88888.00 2007-11-24 12:32:01.125 328 12463.48 16.35 55241.47 88888.00 2007-11-24 12:32:01.250 328 12463.45 16.35 55241.50 88888.00 2007-11-24 12:32:01.375 328 12463.48 16.35 55241.45 88888.00 2007-11-24 12:32:01.500 328 12463.48 16.32 55241.47 88888.00 2007-11-24 12:32:01.625 328 12463.48 16.35 55241.50 88888.00 2007-11-24 12:32:01.750 328 12463.52 16.35 55241.50 88888.00 2007-11-24 12:32:01.875 328 12463.48 16.30 55241.47 88888.00 2007-11-24 12:32:02.000 328 12463.35 16.27 55241.47 88888.00 2007-11-24 12:32:02.125 328 12463.38 16.27 55241.53 88888.00 2007-11-24 12:32:02.250 328 12463.42 16.27 55241.53 88888.00 2007-11-24 12:32:02.375 328 12463.45 16.27 55241.47 88888.00 2007-11-24 12:32:02.500 328 12463.38 16.27 55241.50 88888.00 2007-11-24 12:32:02.625 328 12463.30 16.27 55241.53 88888.00 2007-11-24 12:32:02.750 328 12463.27 16.25 55241.57 88888.00 2007-11-24 12:32:02.875 328 12463.33 16.23 55241.57 88888.00 2007-11-24 12:32:03.000 328 12463.33 16.20 55241.55 88888.00 2007-11-24 12:32:03.125 328 12463.27 16.18 55241.55 88888.00 2007-11-24 12:32:03.250 328 12463.25 16.18 55241.53 88888.00 2007-11-24 12:32:03.375 328 12463.27 16.18 55241.55 88888.00 2007-11-24 12:32:03.500 328 12463.27 16.18 55241.57 88888.00 2007-11-24 12:32:03.625 328 12463.23 16.12 55241.57 88888.00 2007-11-24 12:32:03.750 328 12463.23 16.10 55241.55 88888.00 2007-11-24 12:32:03.875 328 12463.23 16.10 55241.57 88888.00 2007-11-24 12:32:04.000 328 12463.23 16.10 55241.57 88888.00 2007-11-24 12:32:04.125 328 12463.20 16.07 55241.57 88888.00 2007-11-24 12:32:04.250 328 12463.23 16.00 55241.57 88888.00 2007-11-24 12:32:04.375 328 12463.23 16.02 55241.57 88888.00 2007-11-24 12:32:04.500 328 12463.20 16.02 55241.57 88888.00 2007-11-24 12:32:04.625 328 12463.15 16.02 55241.55 88888.00 2007-11-24 12:32:04.750 328 12463.08 16.00 55241.60 88888.00 2007-11-24 12:32:04.875 328 12463.10 15.97 55241.60 88888.00 2007-11-24 12:32:05.000 328 12463.08 15.95 55241.57 88888.00 2007-11-24 12:32:05.125 328 12463.12 15.97 55241.62 88888.00 2007-11-24 12:32:05.250 328 12463.08 15.95 55241.60 88888.00 2007-11-24 12:32:05.375 328 12463.05 15.95 55241.60 88888.00 2007-11-24 12:32:05.500 328 12463.00 15.95 55241.62 88888.00 2007-11-24 12:32:05.625 328 12463.00 15.93 55241.62 88888.00 2007-11-24 12:32:05.750 328 12462.98 15.90 55241.60 88888.00 2007-11-24 12:32:05.875 328 12462.92 15.90 55241.60 88888.00 2007-11-24 12:32:06.000 328 12462.90 15.88 55241.60 88888.00 2007-11-24 12:32:06.125 328 12462.88 15.88 55241.57 88888.00 2007-11-24 12:32:06.250 328 12462.88 15.85 55241.55 88888.00 2007-11-24 12:32:06.375 328 12463.02 15.85 55241.57 88888.00 2007-11-24 12:32:06.500 328 12463.00 15.88 55241.60 88888.00 2007-11-24 12:32:06.625 328 12463.02 15.88 55241.60 88888.00 2007-11-24 12:32:06.750 328 12463.02 15.85 55241.57 88888.00 2007-11-24 12:32:06.875 328 12463.05 15.82 55241.60 88888.00 2007-11-24 12:32:07.000 328 12463.05 15.85 55241.57 88888.00 2007-11-24 12:32:07.125 328 12463.05 15.85 55241.57 88888.00 2007-11-24 12:32:07.250 328 12463.05 15.80 55241.60 88888.00 2007-11-24 12:32:07.375 328 12463.10 15.82 55241.62 88888.00 2007-11-24 12:32:07.500 328 12463.10 15.82 55241.62 88888.00 2007-11-24 12:32:07.625 328 12463.02 15.82 55241.60 88888.00 2007-11-24 12:32:07.750 328 12462.95 15.82 55241.55 88888.00 2007-11-24 12:32:07.875 328 12462.90 15.82 55241.57 88888.00 2007-11-24 12:32:08.000 328 12462.95 15.85 55241.62 88888.00 2007-11-24 12:32:08.125 328 12462.98 15.85 55241.60 88888.00 2007-11-24 12:32:08.250 328 12462.95 15.80 55241.62 88888.00 2007-11-24 12:32:08.375 328 12462.95 15.85 55241.60 88888.00 2007-11-24 12:32:08.500 328 12462.90 15.88 55241.57 88888.00 2007-11-24 12:32:08.625 328 12462.85 15.85 55241.55 88888.00 2007-11-24 12:32:08.750 328 12462.85 15.88 55241.57 88888.00 2007-11-24 12:32:08.875 328 12462.90 15.88 55241.57 88888.00 2007-11-24 12:32:09.000 328 12462.98 15.90 55241.55 88888.00 2007-11-24 12:32:09.125 328 12463.02 15.88 55241.57 88888.00 2007-11-24 12:32:09.250 328 12462.92 15.90 55241.57 88888.00 2007-11-24 12:32:09.375 328 12462.90 15.88 55241.55 88888.00 2007-11-24 12:32:09.500 328 12462.95 15.93 55241.57 88888.00 2007-11-24 12:32:09.625 328 12463.00 15.93 55241.57 88888.00 2007-11-24 12:32:09.750 328 12463.00 15.93 55241.55 88888.00 2007-11-24 12:32:09.875 328 12463.00 15.93 55241.55 88888.00 2007-11-24 12:32:10.000 328 12463.05 15.95 55241.57 88888.00 2007-11-24 12:32:10.125 328 12463.08 15.93 55241.60 88888.00 2007-11-24 12:32:10.250 328 12463.00 15.93 55241.60 88888.00 2007-11-24 12:32:10.375 328 12463.05 15.95 55241.60 88888.00 2007-11-24 12:32:10.500 328 12463.02 15.95 55241.62 88888.00 2007-11-24 12:32:10.625 328 12462.98 15.95 55241.60 88888.00 2007-11-24 12:32:10.750 328 12462.95 15.95 55241.60 88888.00 2007-11-24 12:32:10.875 328 12462.95 15.97 55241.60 88888.00 2007-11-24 12:32:11.000 328 12462.90 15.97 55241.62 88888.00 2007-11-24 12:32:11.125 328 12462.88 15.97 55241.62 88888.00 2007-11-24 12:32:11.250 328 12462.80 15.93 55241.60 88888.00 2007-11-24 12:32:11.375 328 12462.88 15.93 55241.60 88888.00 2007-11-24 12:32:11.500 328 12462.95 15.93 55241.60 88888.00 2007-11-24 12:32:11.625 328 12462.95 15.95 55241.62 88888.00 2007-11-24 12:32:11.750 328 12462.95 15.95 55241.62 88888.00 2007-11-24 12:32:11.875 328 12462.98 15.90 55241.57 88888.00 2007-11-24 12:32:12.000 328 12462.98 15.88 55241.57 88888.00 2007-11-24 12:32:12.125 328 12463.00 15.95 55241.60 88888.00 2007-11-24 12:32:12.250 328 12462.95 15.95 55241.60 88888.00 2007-11-24 12:32:12.375 328 12462.90 15.93 55241.57 88888.00 2007-11-24 12:32:12.500 328 12462.92 15.95 55241.57 88888.00 2007-11-24 12:32:12.625 328 12463.02 15.97 55241.60 88888.00 2007-11-24 12:32:12.750 328 12463.05 15.97 55241.57 88888.00 2007-11-24 12:32:12.875 328 12462.98 15.95 55241.55 88888.00 2007-11-24 12:32:13.000 328 12462.92 15.95 55241.55 88888.00 2007-11-24 12:32:13.125 328 12462.92 15.95 55241.57 88888.00 2007-11-24 12:32:13.250 328 12462.92 15.97 55241.60 88888.00 2007-11-24 12:32:13.375 328 12462.98 15.97 55241.57 88888.00 2007-11-24 12:32:13.500 328 12463.02 15.97 55241.60 88888.00 2007-11-24 12:32:13.625 328 12463.08 15.97 55241.60 88888.00 2007-11-24 12:32:13.750 328 12463.05 15.95 55241.55 88888.00 2007-11-24 12:32:13.875 328 12463.05 15.95 55241.57 88888.00 2007-11-24 12:32:14.000 328 12463.05 15.97 55241.55 88888.00 2007-11-24 12:32:14.125 328 12463.08 16.00 55241.60 88888.00 2007-11-24 12:32:14.250 328 12463.08 16.00 55241.60 88888.00 2007-11-24 12:32:14.375 328 12463.08 16.00 55241.60 88888.00 2007-11-24 12:32:14.500 328 12463.02 16.00 55241.57 88888.00 2007-11-24 12:32:14.625 328 12463.05 15.97 55241.57 88888.00 2007-11-24 12:32:14.750 328 12463.08 15.97 55241.53 88888.00 2007-11-24 12:32:14.875 328 12463.02 16.00 55241.55 88888.00 2007-11-24 12:32:15.000 328 12463.05 16.00 55241.55 88888.00 2007-11-24 12:32:15.125 328 12463.08 16.00 55241.55 88888.00 2007-11-24 12:32:15.250 328 12463.05 16.02 55241.55 88888.00 2007-11-24 12:32:15.375 328 12463.08 16.02 55241.53 88888.00 2007-11-24 12:32:15.500 328 12463.08 16.02 55241.55 88888.00 2007-11-24 12:32:15.625 328 12463.12 16.05 55241.57 88888.00 2007-11-24 12:32:15.750 328 12463.15 16.05 55241.57 88888.00 2007-11-24 12:32:15.875 328 12463.12 16.07 55241.55 88888.00 2007-11-24 12:32:16.000 328 12463.12 16.07 55241.57 88888.00 2007-11-24 12:32:16.125 328 12463.12 16.05 55241.57 88888.00 2007-11-24 12:32:16.250 328 12463.10 16.05 55241.55 88888.00 2007-11-24 12:32:16.375 328 12463.10 16.10 55241.55 88888.00 2007-11-24 12:32:16.500 328 12463.05 16.10 55241.57 88888.00 2007-11-24 12:32:16.625 328 12463.08 16.10 55241.57 88888.00 2007-11-24 12:32:16.750 328 12463.10 16.07 55241.57 88888.00 2007-11-24 12:32:16.875 328 12463.15 16.05 55241.57 88888.00 2007-11-24 12:32:17.000 328 12463.12 16.05 55241.60 88888.00 2007-11-24 12:32:17.125 328 12463.12 16.02 55241.60 88888.00 2007-11-24 12:32:17.250 328 12463.08 15.97 55241.60 88888.00 2007-11-24 12:32:17.375 328 12463.05 15.97 55241.62 88888.00 2007-11-24 12:32:17.500 328 12463.02 15.97 55241.60 88888.00 2007-11-24 12:32:17.625 328 12463.00 15.97 55241.62 88888.00 2007-11-24 12:32:17.750 328 12463.00 15.95 55241.62 88888.00 2007-11-24 12:32:17.875 328 12462.95 15.95 55241.62 88888.00 2007-11-24 12:32:18.000 328 12462.92 15.93 55241.62 88888.00 2007-11-24 12:32:18.125 328 12462.92 15.90 55241.65 88888.00 2007-11-24 12:32:18.250 328 12462.85 15.85 55241.62 88888.00 2007-11-24 12:32:18.375 328 12462.88 15.82 55241.62 88888.00 2007-11-24 12:32:18.500 328 12462.85 15.80 55241.62 88888.00 2007-11-24 12:32:18.625 328 12462.83 15.78 55241.62 88888.00 2007-11-24 12:32:18.750 328 12462.75 15.75 55241.62 88888.00 2007-11-24 12:32:18.875 328 12462.77 15.72 55241.68 88888.00 2007-11-24 12:32:19.000 328 12462.77 15.68 55241.68 88888.00 2007-11-24 12:32:19.125 328 12462.70 15.68 55241.68 88888.00 2007-11-24 12:32:19.250 328 12462.62 15.65 55241.70 88888.00 2007-11-24 12:32:19.375 328 12462.62 15.65 55241.68 88888.00 2007-11-24 12:32:19.500 328 12462.60 15.57 55241.65 88888.00 2007-11-24 12:32:19.625 328 12462.60 15.55 55241.68 88888.00 2007-11-24 12:32:19.750 328 12462.62 15.53 55241.70 88888.00 2007-11-24 12:32:19.875 328 12462.60 15.53 55241.70 88888.00 2007-11-24 12:32:20.000 328 12462.50 15.47 55241.72 88888.00 2007-11-24 12:32:20.125 328 12462.48 15.43 55241.72 88888.00 2007-11-24 12:32:20.250 328 12462.42 15.32 55241.70 88888.00 2007-11-24 12:32:20.375 328 12462.35 15.30 55241.70 88888.00 2007-11-24 12:32:20.500 328 12462.30 15.22 55241.70 88888.00 2007-11-24 12:32:20.625 328 12462.25 15.20 55241.72 88888.00 2007-11-24 12:32:20.750 328 12462.25 15.15 55241.72 88888.00 2007-11-24 12:32:20.875 328 12462.27 15.07 55241.72 88888.00 2007-11-24 12:32:21.000 328 12462.23 15.00 55241.70 88888.00 2007-11-24 12:32:21.125 328 12462.15 14.93 55241.68 88888.00 2007-11-24 12:32:21.250 328 12462.12 14.85 55241.72 88888.00 2007-11-24 12:32:21.375 328 12462.05 14.85 55241.72 88888.00 2007-11-24 12:32:21.500 328 12462.05 14.78 55241.75 88888.00 2007-11-24 12:32:21.625 328 12461.98 14.75 55241.75 88888.00 2007-11-24 12:32:21.750 328 12461.88 14.70 55241.75 88888.00 2007-11-24 12:32:21.875 328 12461.88 14.60 55241.78 88888.00 2007-11-24 12:32:22.000 328 12461.88 14.57 55241.78 88888.00 2007-11-24 12:32:22.125 328 12461.85 14.55 55241.85 88888.00 2007-11-24 12:32:22.250 328 12461.73 14.47 55241.85 88888.00 2007-11-24 12:32:22.375 328 12461.65 14.43 55241.80 88888.00 2007-11-24 12:32:22.500 328 12461.62 14.40 55241.82 88888.00 2007-11-24 12:32:22.625 328 12461.62 14.40 55241.82 88888.00 2007-11-24 12:32:22.750 328 12461.62 14.35 55241.82 88888.00 2007-11-24 12:32:22.875 328 12461.58 14.32 55241.85 88888.00 2007-11-24 12:32:23.000 328 12461.55 14.28 55241.88 88888.00 2007-11-24 12:32:23.125 328 12461.55 14.25 55241.88 88888.00 2007-11-24 12:32:23.250 328 12461.52 14.18 55241.82 88888.00 2007-11-24 12:32:23.375 328 12461.52 14.20 55241.82 88888.00 2007-11-24 12:32:23.500 328 12461.52 14.15 55241.85 88888.00 2007-11-24 12:32:23.625 328 12461.52 14.10 55241.88 88888.00 2007-11-24 12:32:23.750 328 12461.50 14.10 55241.88 88888.00 2007-11-24 12:32:23.875 328 12461.40 14.10 55241.90 88888.00 2007-11-24 12:32:24.000 328 12461.38 14.10 55241.90 88888.00 2007-11-24 12:32:24.125 328 12461.40 14.07 55241.90 88888.00 2007-11-24 12:32:24.250 328 12461.38 14.03 55241.90 88888.00 2007-11-24 12:32:24.375 328 12461.40 14.03 55241.90 88888.00 2007-11-24 12:32:24.500 328 12461.42 14.00 55241.90 88888.00 2007-11-24 12:32:24.625 328 12461.42 14.00 55241.90 88888.00 2007-11-24 12:32:24.750 328 12461.42 14.00 55241.88 88888.00 2007-11-24 12:32:24.875 328 12461.42 13.95 55241.90 88888.00 2007-11-24 12:32:25.000 328 12461.38 13.93 55241.93 88888.00 2007-11-24 12:32:25.125 328 12461.40 13.95 55241.97 88888.00 2007-11-24 12:32:25.250 328 12461.40 13.95 55241.93 88888.00 2007-11-24 12:32:25.375 328 12461.40 13.93 55241.93 88888.00 2007-11-24 12:32:25.500 328 12461.38 13.93 55241.93 88888.00 2007-11-24 12:32:25.625 328 12461.42 13.93 55241.95 88888.00 2007-11-24 12:32:25.750 328 12461.50 13.90 55241.90 88888.00 2007-11-24 12:32:25.875 328 12461.50 13.90 55241.90 88888.00 2007-11-24 12:32:26.000 328 12461.48 13.90 55241.93 88888.00 2007-11-24 12:32:26.125 328 12461.48 13.93 55241.95 88888.00 2007-11-24 12:32:26.250 328 12461.50 13.90 55241.93 88888.00 2007-11-24 12:32:26.375 328 12461.52 13.90 55241.93 88888.00 2007-11-24 12:32:26.500 328 12461.58 13.90 55241.93 88888.00 2007-11-24 12:32:26.625 328 12461.58 13.88 55241.93 88888.00 2007-11-24 12:32:26.750 328 12461.52 13.93 55241.90 88888.00 2007-11-24 12:32:26.875 328 12461.48 13.90 55241.88 88888.00 2007-11-24 12:32:27.000 328 12461.55 13.93 55241.88 88888.00 2007-11-24 12:32:27.125 328 12461.55 13.95 55241.90 88888.00 2007-11-24 12:32:27.250 328 12461.50 13.97 55241.88 88888.00 2007-11-24 12:32:27.375 328 12461.50 14.00 55241.88 88888.00 2007-11-24 12:32:27.500 328 12461.52 14.03 55241.88 88888.00 2007-11-24 12:32:27.625 328 12461.50 14.00 55241.88 88888.00 2007-11-24 12:32:27.750 328 12461.45 14.05 55241.88 88888.00 2007-11-24 12:32:27.875 328 12461.48 14.05 55241.90 88888.00 2007-11-24 12:32:28.000 328 12461.52 14.05 55241.88 88888.00 2007-11-24 12:32:28.125 328 12461.52 14.07 55241.85 88888.00 2007-11-24 12:32:28.250 328 12461.48 14.10 55241.88 88888.00 2007-11-24 12:32:28.375 328 12461.50 14.12 55241.85 88888.00 2007-11-24 12:32:28.500 328 12461.48 14.12 55241.88 88888.00 2007-11-24 12:32:28.625 328 12461.45 14.12 55241.88 88888.00 2007-11-24 12:32:28.750 328 12461.40 14.15 55241.85 88888.00 2007-11-24 12:32:28.875 328 12461.35 14.18 55241.85 88888.00 2007-11-24 12:32:29.000 328 12461.35 14.20 55241.82 88888.00 2007-11-24 12:32:29.125 328 12461.38 14.22 55241.85 88888.00 2007-11-24 12:32:29.250 328 12461.38 14.22 55241.85 88888.00 2007-11-24 12:32:29.375 328 12461.40 14.22 55241.82 88888.00 2007-11-24 12:32:29.500 328 12461.33 14.25 55241.82 88888.00 2007-11-24 12:32:29.625 328 12461.33 14.30 55241.85 88888.00 2007-11-24 12:32:29.750 328 12461.33 14.30 55241.85 88888.00 2007-11-24 12:32:29.875 328 12461.33 14.30 55241.85 88888.00 2007-11-24 12:32:30.000 328 12461.30 14.32 55241.82 88888.00 2007-11-24 12:32:30.125 328 12461.33 14.35 55241.85 88888.00 2007-11-24 12:32:30.250 328 12461.35 14.35 55241.85 88888.00 2007-11-24 12:32:30.375 328 12461.40 14.38 55241.82 88888.00 2007-11-24 12:32:30.500 328 12461.38 14.40 55241.82 88888.00 2007-11-24 12:32:30.625 328 12461.35 14.38 55241.82 88888.00 2007-11-24 12:32:30.750 328 12461.35 14.38 55241.80 88888.00 2007-11-24 12:32:30.875 328 12461.40 14.40 55241.80 88888.00 2007-11-24 12:32:31.000 328 12461.48 14.40 55241.80 88888.00 2007-11-24 12:32:31.125 328 12461.45 14.43 55241.78 88888.00 2007-11-24 12:32:31.250 328 12461.42 14.45 55241.78 88888.00 2007-11-24 12:32:31.375 328 12461.50 14.47 55241.80 88888.00 2007-11-24 12:32:31.500 328 12461.55 14.50 55241.80 88888.00 2007-11-24 12:32:31.625 328 12461.55 14.55 55241.78 88888.00 2007-11-24 12:32:31.750 328 12461.58 14.57 55241.75 88888.00 2007-11-24 12:32:31.875 328 12461.62 14.60 55241.75 88888.00 2007-11-24 12:32:32.000 328 12461.65 14.62 55241.72 88888.00 2007-11-24 12:32:32.125 328 12461.67 14.68 55241.72 88888.00 2007-11-24 12:32:32.250 328 12461.75 14.70 55241.70 88888.00 2007-11-24 12:32:32.375 328 12461.85 14.75 55241.70 88888.00 2007-11-24 12:32:32.500 328 12461.92 14.80 55241.75 88888.00 2007-11-24 12:32:32.625 328 12461.95 14.82 55241.72 88888.00 2007-11-24 12:32:32.750 328 12461.95 14.85 55241.72 88888.00 2007-11-24 12:32:32.875 328 12461.95 14.88 55241.70 88888.00 2007-11-24 12:32:33.000 328 12461.95 14.90 55241.70 88888.00 2007-11-24 12:32:33.125 328 12461.98 14.95 55241.68 88888.00 2007-11-24 12:32:33.250 328 12462.00 14.95 55241.68 88888.00 2007-11-24 12:32:33.375 328 12462.02 14.97 55241.70 88888.00 2007-11-24 12:32:33.500 328 12462.15 15.03 55241.72 88888.00 2007-11-24 12:32:33.625 328 12462.17 15.05 55241.72 88888.00 2007-11-24 12:32:33.750 328 12462.20 15.05 55241.68 88888.00 2007-11-24 12:32:33.875 328 12462.23 15.07 55241.68 88888.00 2007-11-24 12:32:34.000 328 12462.25 15.07 55241.65 88888.00 2007-11-24 12:32:34.125 328 12462.20 15.12 55241.62 88888.00 2007-11-24 12:32:34.250 328 12462.15 15.12 55241.60 88888.00 2007-11-24 12:32:34.375 328 12462.17 15.18 55241.60 88888.00 2007-11-24 12:32:34.500 328 12462.27 15.20 55241.57 88888.00 2007-11-24 12:32:34.625 328 12462.30 15.22 55241.55 88888.00 2007-11-24 12:32:34.750 328 12462.30 15.25 55241.55 88888.00 2007-11-24 12:32:34.875 328 12462.33 15.28 55241.55 88888.00 2007-11-24 12:32:35.000 328 12462.40 15.32 55241.55 88888.00 2007-11-24 12:32:35.125 328 12462.40 15.32 55241.50 88888.00 2007-11-24 12:32:35.250 328 12462.48 15.35 55241.50 88888.00 2007-11-24 12:32:35.375 328 12462.58 15.38 55241.50 88888.00 2007-11-24 12:32:35.500 328 12462.62 15.43 55241.50 88888.00 2007-11-24 12:32:35.625 328 12462.62 15.50 55241.47 88888.00 2007-11-24 12:32:35.750 328 12462.65 15.53 55241.45 88888.00 2007-11-24 12:32:35.875 328 12462.65 15.57 55241.43 88888.00 2007-11-24 12:32:36.000 328 12462.67 15.60 55241.43 88888.00 2007-11-24 12:32:36.125 328 12462.73 15.62 55241.43 88888.00 2007-11-24 12:32:36.250 328 12462.77 15.68 55241.40 88888.00 2007-11-24 12:32:36.375 328 12462.90 15.70 55241.38 88888.00 2007-11-24 12:32:36.500 328 12462.95 15.75 55241.38 88888.00 2007-11-24 12:32:36.625 328 12463.00 15.78 55241.35 88888.00 2007-11-24 12:32:36.750 328 12463.05 15.82 55241.38 88888.00 2007-11-24 12:32:36.875 328 12463.02 15.90 55241.38 88888.00 2007-11-24 12:32:37.000 328 12462.98 15.93 55241.38 88888.00 2007-11-24 12:32:37.125 328 12462.95 15.97 55241.35 88888.00 2007-11-24 12:32:37.250 328 12463.00 16.02 55241.35 88888.00 2007-11-24 12:32:37.375 328 12463.05 16.05 55241.30 88888.00 2007-11-24 12:32:37.500 328 12463.08 16.05 55241.30 88888.00 2007-11-24 12:32:37.625 328 12463.12 16.10 55241.30 88888.00 2007-11-24 12:32:37.750 328 12463.10 16.15 55241.28 88888.00 2007-11-24 12:32:37.875 328 12463.02 16.18 55241.30 88888.00 2007-11-24 12:32:38.000 328 12462.98 16.20 55241.30 88888.00 2007-11-24 12:32:38.125 328 12463.02 16.25 55241.28 88888.00 2007-11-24 12:32:38.250 328 12463.05 16.25 55241.28 88888.00 2007-11-24 12:32:38.375 328 12463.05 16.30 55241.25 88888.00 2007-11-24 12:32:38.500 328 12463.08 16.32 55241.28 88888.00 2007-11-24 12:32:38.625 328 12463.15 16.35 55241.20 88888.00 2007-11-24 12:32:38.750 328 12463.15 16.40 55241.18 88888.00 2007-11-24 12:32:38.875 328 12463.17 16.43 55241.18 88888.00 2007-11-24 12:32:39.000 328 12463.12 16.43 55241.18 88888.00 2007-11-24 12:32:39.125 328 12463.12 16.50 55241.18 88888.00 2007-11-24 12:32:39.250 328 12463.15 16.52 55241.18 88888.00 2007-11-24 12:32:39.375 328 12463.12 16.55 55241.18 88888.00 2007-11-24 12:32:39.500 328 12463.10 16.55 55241.15 88888.00 2007-11-24 12:32:39.625 328 12463.10 16.57 55241.15 88888.00 2007-11-24 12:32:39.750 328 12463.12 16.65 55241.15 88888.00 2007-11-24 12:32:39.875 328 12463.12 16.68 55241.10 88888.00 2007-11-24 12:32:40.000 328 12463.08 16.70 55241.10 88888.00 2007-11-24 12:32:40.125 328 12463.08 16.73 55241.10 88888.00 2007-11-24 12:32:40.250 328 12463.02 16.75 55241.12 88888.00 2007-11-24 12:32:40.375 328 12463.08 16.77 55241.12 88888.00 2007-11-24 12:32:40.500 328 12463.05 16.80 55241.15 88888.00 2007-11-24 12:32:40.625 328 12462.98 16.80 55241.12 88888.00 2007-11-24 12:32:40.750 328 12462.92 16.82 55241.10 88888.00 2007-11-24 12:32:40.875 328 12462.85 16.88 55241.12 88888.00 2007-11-24 12:32:41.000 328 12462.77 16.88 55241.10 88888.00 2007-11-24 12:32:41.125 328 12462.75 16.88 55241.10 88888.00 2007-11-24 12:32:41.250 328 12462.75 16.88 55241.10 88888.00 2007-11-24 12:32:41.375 328 12462.80 16.88 55241.10 88888.00 2007-11-24 12:32:41.500 328 12462.83 16.88 55241.12 88888.00 2007-11-24 12:32:41.625 328 12462.80 16.88 55241.15 88888.00 2007-11-24 12:32:41.750 328 12462.75 16.85 55241.12 88888.00 2007-11-24 12:32:41.875 328 12462.70 16.82 55241.12 88888.00 2007-11-24 12:32:42.000 328 12462.67 16.82 55241.12 88888.00 2007-11-24 12:32:42.125 328 12462.73 16.82 55241.12 88888.00 2007-11-24 12:32:42.250 328 12462.75 16.82 55241.15 88888.00 2007-11-24 12:32:42.375 328 12462.73 16.80 55241.12 88888.00 2007-11-24 12:32:42.500 328 12462.67 16.77 55241.15 88888.00 2007-11-24 12:32:42.625 328 12462.60 16.75 55241.12 88888.00 2007-11-24 12:32:42.750 328 12462.62 16.73 55241.15 88888.00 2007-11-24 12:32:42.875 328 12462.60 16.68 55241.15 88888.00 2007-11-24 12:32:43.000 328 12462.62 16.68 55241.12 88888.00 2007-11-24 12:32:43.125 328 12462.55 16.65 55241.15 88888.00 2007-11-24 12:32:43.250 328 12462.45 16.62 55241.18 88888.00 2007-11-24 12:32:43.375 328 12462.48 16.60 55241.15 88888.00 2007-11-24 12:32:43.500 328 12462.50 16.57 55241.15 88888.00 2007-11-24 12:32:43.625 328 12462.52 16.57 55241.18 88888.00 2007-11-24 12:32:43.750 328 12462.48 16.52 55241.15 88888.00 2007-11-24 12:32:43.875 328 12462.45 16.48 55241.12 88888.00 2007-11-24 12:32:44.000 328 12462.48 16.45 55241.15 88888.00 2007-11-24 12:32:44.125 328 12462.52 16.48 55241.18 88888.00 2007-11-24 12:32:44.250 328 12462.52 16.45 55241.18 88888.00 2007-11-24 12:32:44.375 328 12462.55 16.45 55241.15 88888.00 2007-11-24 12:32:44.500 328 12462.55 16.43 55241.15 88888.00 2007-11-24 12:32:44.625 328 12462.58 16.38 55241.18 88888.00 2007-11-24 12:32:44.750 328 12462.60 16.40 55241.15 88888.00 2007-11-24 12:32:44.875 328 12462.60 16.38 55241.15 88888.00 2007-11-24 12:32:45.000 328 12462.58 16.35 55241.15 88888.00 2007-11-24 12:32:45.125 328 12462.58 16.32 55241.15 88888.00 2007-11-24 12:32:45.250 328 12462.65 16.32 55241.18 88888.00 2007-11-24 12:32:45.375 328 12462.65 16.35 55241.18 88888.00 2007-11-24 12:32:45.500 328 12462.62 16.35 55241.18 88888.00 2007-11-24 12:32:45.625 328 12462.62 16.35 55241.18 88888.00 2007-11-24 12:32:45.750 328 12462.62 16.38 55241.20 88888.00 2007-11-24 12:32:45.875 328 12462.60 16.35 55241.18 88888.00 2007-11-24 12:32:46.000 328 12462.55 16.32 55241.20 88888.00 2007-11-24 12:32:46.125 328 12462.58 16.32 55241.18 88888.00 2007-11-24 12:32:46.250 328 12462.58 16.32 55241.20 88888.00 2007-11-24 12:32:46.375 328 12462.58 16.32 55241.20 88888.00 2007-11-24 12:32:46.500 328 12462.50 16.30 55241.18 88888.00 2007-11-24 12:32:46.625 328 12462.52 16.27 55241.18 88888.00 2007-11-24 12:32:46.750 328 12462.55 16.27 55241.20 88888.00 2007-11-24 12:32:46.875 328 12462.50 16.27 55241.20 88888.00 2007-11-24 12:32:47.000 328 12462.42 16.25 55241.18 88888.00 2007-11-24 12:32:47.125 328 12462.40 16.27 55241.20 88888.00 2007-11-24 12:32:47.250 328 12462.35 16.23 55241.22 88888.00 2007-11-24 12:32:47.375 328 12462.40 16.20 55241.28 88888.00 2007-11-24 12:32:47.500 328 12462.50 16.18 55241.28 88888.00 2007-11-24 12:32:47.625 328 12462.48 16.15 55241.28 88888.00 2007-11-24 12:32:47.750 328 12462.45 16.12 55241.25 88888.00 2007-11-24 12:32:47.875 328 12462.48 16.10 55241.28 88888.00 2007-11-24 12:32:48.000 328 12462.48 16.07 55241.25 88888.00 2007-11-24 12:32:48.125 328 12462.45 16.07 55241.28 88888.00 2007-11-24 12:32:48.250 328 12462.33 16.02 55241.28 88888.00 2007-11-24 12:32:48.375 328 12462.27 16.00 55241.30 88888.00 2007-11-24 12:32:48.500 328 12462.25 16.00 55241.28 88888.00 2007-11-24 12:32:48.625 328 12462.20 15.95 55241.28 88888.00 2007-11-24 12:32:48.750 328 12462.17 15.93 55241.30 88888.00 2007-11-24 12:32:48.875 328 12462.20 15.90 55241.30 88888.00 2007-11-24 12:32:49.000 328 12462.27 15.85 55241.30 88888.00 2007-11-24 12:32:49.125 328 12462.30 15.82 55241.28 88888.00 2007-11-24 12:32:49.250 328 12462.23 15.80 55241.32 88888.00 2007-11-24 12:32:49.375 328 12462.23 15.78 55241.32 88888.00 2007-11-24 12:32:49.500 328 12462.25 15.72 55241.35 88888.00 2007-11-24 12:32:49.625 328 12462.17 15.68 55241.35 88888.00 2007-11-24 12:32:49.750 328 12462.08 15.68 55241.35 88888.00 2007-11-24 12:32:49.875 328 12462.00 15.62 55241.35 88888.00 2007-11-24 12:32:50.000 328 12461.92 15.62 55241.35 88888.00 2007-11-24 12:32:50.125 328 12461.90 15.60 55241.38 88888.00 2007-11-24 12:32:50.250 328 12461.85 15.50 55241.40 88888.00 2007-11-24 12:32:50.375 328 12461.88 15.50 55241.40 88888.00 2007-11-24 12:32:50.500 328 12461.77 15.45 55241.43 88888.00 2007-11-24 12:32:50.625 328 12461.75 15.43 55241.43 88888.00 2007-11-24 12:32:50.750 328 12461.75 15.43 55241.45 88888.00 2007-11-24 12:32:50.875 328 12461.77 15.40 55241.43 88888.00 2007-11-24 12:32:51.000 328 12461.73 15.38 55241.43 88888.00 2007-11-24 12:32:51.125 328 12461.67 15.35 55241.45 88888.00 2007-11-24 12:32:51.250 328 12461.55 15.30 55241.47 88888.00 2007-11-24 12:32:51.375 328 12461.52 15.30 55241.47 88888.00 2007-11-24 12:32:51.500 328 12461.55 15.25 55241.47 88888.00 2007-11-24 12:32:51.625 328 12461.52 15.25 55241.47 88888.00 2007-11-24 12:32:51.750 328 12461.50 15.22 55241.45 88888.00 2007-11-24 12:32:51.875 328 12461.48 15.20 55241.45 88888.00 2007-11-24 12:32:52.000 328 12461.40 15.18 55241.45 88888.00 2007-11-24 12:32:52.125 328 12461.35 15.15 55241.50 88888.00 2007-11-24 12:32:52.250 328 12461.40 15.07 55241.53 88888.00 2007-11-24 12:32:52.375 328 12461.40 15.07 55241.53 88888.00 2007-11-24 12:32:52.500 328 12461.38 15.03 55241.53 88888.00 2007-11-24 12:32:52.625 328 12461.33 14.97 55241.53 88888.00 2007-11-24 12:32:52.750 328 12461.33 14.97 55241.53 88888.00 2007-11-24 12:32:52.875 328 12461.33 14.95 55241.50 88888.00 2007-11-24 12:32:53.000 328 12461.33 14.90 55241.50 88888.00 2007-11-24 12:32:53.125 328 12461.27 14.85 55241.50 88888.00 2007-11-24 12:32:53.250 328 12461.23 14.80 55241.53 88888.00 2007-11-24 12:32:53.375 328 12461.25 14.78 55241.50 88888.00 2007-11-24 12:32:53.500 328 12461.25 14.72 55241.55 88888.00 2007-11-24 12:32:53.625 328 12461.23 14.70 55241.55 88888.00 2007-11-24 12:32:53.750 328 12461.17 14.65 55241.55 88888.00 2007-11-24 12:32:53.875 328 12461.15 14.62 55241.57 88888.00 2007-11-24 12:32:54.000 328 12461.15 14.60 55241.57 88888.00 2007-11-24 12:32:54.125 328 12461.17 14.57 55241.57 88888.00 2007-11-24 12:32:54.250 328 12461.20 14.53 55241.60 88888.00 2007-11-24 12:32:54.375 328 12461.20 14.53 55241.60 88888.00 2007-11-24 12:32:54.500 328 12461.23 14.50 55241.57 88888.00 2007-11-24 12:32:54.625 328 12461.30 14.45 55241.57 88888.00 2007-11-24 12:32:54.750 328 12461.35 14.45 55241.57 88888.00 2007-11-24 12:32:54.875 328 12461.30 14.40 55241.57 88888.00 2007-11-24 12:32:55.000 328 12461.20 14.40 55241.57 88888.00 2007-11-24 12:32:55.125 328 12461.20 14.40 55241.60 88888.00 2007-11-24 12:32:55.250 328 12461.23 14.38 55241.60 88888.00 2007-11-24 12:32:55.375 328 12461.20 14.38 55241.60 88888.00 2007-11-24 12:32:55.500 328 12461.23 14.38 55241.60 88888.00 2007-11-24 12:32:55.625 328 12461.27 14.38 55241.60 88888.00 2007-11-24 12:32:55.750 328 12461.27 14.35 55241.60 88888.00 2007-11-24 12:32:55.875 328 12461.23 14.35 55241.57 88888.00 2007-11-24 12:32:56.000 328 12461.25 14.32 55241.57 88888.00 2007-11-24 12:32:56.125 328 12461.30 14.32 55241.60 88888.00 2007-11-24 12:32:56.250 328 12461.25 14.30 55241.60 88888.00 2007-11-24 12:32:56.375 328 12461.30 14.35 55241.60 88888.00 2007-11-24 12:32:56.500 328 12461.30 14.35 55241.60 88888.00 2007-11-24 12:32:56.625 328 12461.33 14.35 55241.60 88888.00 2007-11-24 12:32:56.750 328 12461.40 14.32 55241.57 88888.00 2007-11-24 12:32:56.875 328 12461.50 14.35 55241.57 88888.00 2007-11-24 12:32:57.000 328 12461.55 14.32 55241.55 88888.00 2007-11-24 12:32:57.125 328 12461.58 14.32 55241.55 88888.00 2007-11-24 12:32:57.250 328 12461.62 14.32 55241.55 88888.00 2007-11-24 12:32:57.375 328 12461.65 14.35 55241.53 88888.00 2007-11-24 12:32:57.500 328 12461.67 14.38 55241.53 88888.00 2007-11-24 12:32:57.625 328 12461.65 14.38 55241.53 88888.00 2007-11-24 12:32:57.750 328 12461.62 14.40 55241.53 88888.00 2007-11-24 12:32:57.875 328 12461.67 14.43 55241.53 88888.00 2007-11-24 12:32:58.000 328 12461.75 14.43 55241.53 88888.00 2007-11-24 12:32:58.125 328 12461.80 14.40 55241.50 88888.00 2007-11-24 12:32:58.250 328 12461.77 14.43 55241.50 88888.00 2007-11-24 12:32:58.375 328 12461.80 14.45 55241.47 88888.00 2007-11-24 12:32:58.500 328 12461.83 14.47 55241.45 88888.00 2007-11-24 12:32:58.625 328 12461.83 14.47 55241.45 88888.00 2007-11-24 12:32:58.750 328 12461.90 14.53 55241.50 88888.00 2007-11-24 12:32:58.875 328 12461.98 14.53 55241.47 88888.00 2007-11-24 12:32:59.000 328 12461.95 14.50 55241.45 88888.00 2007-11-24 12:32:59.125 328 12462.00 14.50 55241.47 88888.00 2007-11-24 12:32:59.250 328 12462.05 14.55 55241.47 88888.00 2007-11-24 12:32:59.375 328 12462.10 14.55 55241.45 88888.00 2007-11-24 12:32:59.500 328 12462.10 14.53 55241.43 88888.00 2007-11-24 12:32:59.625 328 12462.02 14.57 55241.43 88888.00 2007-11-24 12:32:59.750 328 12462.08 14.57 55241.43 88888.00 2007-11-24 12:32:59.875 328 12462.17 14.60 55241.43 88888.00 2007-11-24 12:33:00.000 328 12462.23 14.62 55241.43 88888.00 2007-11-24 12:33:00.125 328 12462.25 14.62 55241.45 88888.00 2007-11-24 12:33:00.250 328 12462.25 14.62 55241.43 88888.00 2007-11-24 12:33:00.375 328 12462.25 14.65 55241.43 88888.00 2007-11-24 12:33:00.500 328 12462.25 14.70 55241.45 88888.00 2007-11-24 12:33:00.625 328 12462.25 14.72 55241.45 88888.00 2007-11-24 12:33:00.750 328 12462.30 14.72 55241.43 88888.00 2007-11-24 12:33:00.875 328 12462.33 14.75 55241.40 88888.00 2007-11-24 12:33:01.000 328 12462.33 14.75 55241.40 88888.00 2007-11-24 12:33:01.125 328 12462.33 14.72 55241.40 88888.00 2007-11-24 12:33:01.250 328 12462.38 14.75 55241.43 88888.00 2007-11-24 12:33:01.375 328 12462.40 14.75 55241.40 88888.00 2007-11-24 12:33:01.500 328 12462.40 14.78 55241.40 88888.00 2007-11-24 12:33:01.625 328 12462.38 14.82 55241.43 88888.00 2007-11-24 12:33:01.750 328 12462.30 14.85 55241.45 88888.00 2007-11-24 12:33:01.875 328 12462.30 14.82 55241.43 88888.00 2007-11-24 12:33:02.000 328 12462.33 14.78 55241.40 88888.00 2007-11-24 12:33:02.125 328 12462.33 14.78 55241.38 88888.00 2007-11-24 12:33:02.250 328 12462.30 14.80 55241.40 88888.00 2007-11-24 12:33:02.375 328 12462.30 14.80 55241.40 88888.00 2007-11-24 12:33:02.500 328 12462.35 14.80 55241.40 88888.00 2007-11-24 12:33:02.625 328 12462.30 14.78 55241.40 88888.00 2007-11-24 12:33:02.750 328 12462.25 14.72 55241.40 88888.00 2007-11-24 12:33:02.875 328 12462.20 14.70 55241.38 88888.00 2007-11-24 12:33:03.000 328 12462.15 14.72 55241.40 88888.00 2007-11-24 12:33:03.125 328 12462.12 14.70 55241.40 88888.00 2007-11-24 12:33:03.250 328 12462.17 14.68 55241.43 88888.00 2007-11-24 12:33:03.375 328 12462.23 14.68 55241.43 88888.00 2007-11-24 12:33:03.500 328 12462.20 14.65 55241.43 88888.00 2007-11-24 12:33:03.625 328 12462.23 14.65 55241.43 88888.00 2007-11-24 12:33:03.750 328 12462.23 14.62 55241.45 88888.00 2007-11-24 12:33:03.875 328 12462.15 14.60 55241.47 88888.00 2007-11-24 12:33:04.000 328 12462.12 14.57 55241.45 88888.00 2007-11-24 12:33:04.125 328 12462.08 14.57 55241.45 88888.00 2007-11-24 12:33:04.250 328 12462.10 14.53 55241.47 88888.00 2007-11-24 12:33:04.375 328 12462.15 14.53 55241.47 88888.00 2007-11-24 12:33:04.500 328 12462.17 14.50 55241.50 88888.00 2007-11-24 12:33:04.625 328 12462.23 14.47 55241.47 88888.00 2007-11-24 12:33:04.750 328 12462.27 14.43 55241.45 88888.00 2007-11-24 12:33:04.875 328 12462.23 14.43 55241.45 88888.00 2007-11-24 12:33:05.000 328 12462.15 14.40 55241.45 88888.00 2007-11-24 12:33:05.125 328 12462.15 14.40 55241.47 88888.00 2007-11-24 12:33:05.250 328 12462.15 14.35 55241.50 88888.00 2007-11-24 12:33:05.375 328 12462.12 14.35 55241.47 88888.00 2007-11-24 12:33:05.500 328 12462.10 14.32 55241.47 88888.00 2007-11-24 12:33:05.625 328 12462.12 14.30 55241.50 88888.00 2007-11-24 12:33:05.750 328 12462.08 14.30 55241.50 88888.00 2007-11-24 12:33:05.875 328 12462.05 14.25 55241.50 88888.00 2007-11-24 12:33:06.000 328 12462.08 14.22 55241.53 88888.00 2007-11-24 12:33:06.125 328 12462.00 14.22 55241.53 88888.00 2007-11-24 12:33:06.250 328 12462.02 14.20 55241.55 88888.00 2007-11-24 12:33:06.375 328 12462.02 14.20 55241.53 88888.00 2007-11-24 12:33:06.500 328 12461.98 14.18 55241.57 88888.00 2007-11-24 12:33:06.625 328 12461.98 14.20 55241.57 88888.00 2007-11-24 12:33:06.750 328 12462.00 14.18 55241.57 88888.00 2007-11-24 12:33:06.875 328 12462.02 14.15 55241.55 88888.00 2007-11-24 12:33:07.000 328 12462.00 14.12 55241.55 88888.00 2007-11-24 12:33:07.125 328 12462.05 14.10 55241.55 88888.00 2007-11-24 12:33:07.250 328 12462.12 14.07 55241.57 88888.00 2007-11-24 12:33:07.375 328 12462.17 14.07 55241.57 88888.00 2007-11-24 12:33:07.500 328 12462.20 14.07 55241.55 88888.00 2007-11-24 12:33:07.625 328 12462.20 14.07 55241.55 88888.00 2007-11-24 12:33:07.750 328 12462.17 14.03 55241.55 88888.00 2007-11-24 12:33:07.875 328 12462.10 14.03 55241.53 88888.00 2007-11-24 12:33:08.000 328 12462.08 14.05 55241.53 88888.00 2007-11-24 12:33:08.125 328 12462.15 14.07 55241.55 88888.00 2007-11-24 12:33:08.250 328 12462.17 14.05 55241.55 88888.00 2007-11-24 12:33:08.375 328 12462.17 14.03 55241.55 88888.00 2007-11-24 12:33:08.500 328 12462.20 14.07 55241.57 88888.00 2007-11-24 12:33:08.625 328 12462.25 14.07 55241.55 88888.00 2007-11-24 12:33:08.750 328 12462.27 14.05 55241.53 88888.00 2007-11-24 12:33:08.875 328 12462.27 14.07 55241.55 88888.00 2007-11-24 12:33:09.000 328 12462.25 14.07 55241.53 88888.00 2007-11-24 12:33:09.125 328 12462.30 14.07 55241.53 88888.00 2007-11-24 12:33:09.250 328 12462.30 14.10 55241.50 88888.00 2007-11-24 12:33:09.375 328 12462.30 14.10 55241.53 88888.00 2007-11-24 12:33:09.500 328 12462.27 14.15 55241.53 88888.00 2007-11-24 12:33:09.625 328 12462.27 14.15 55241.53 88888.00 2007-11-24 12:33:09.750 328 12462.27 14.18 55241.53 88888.00 2007-11-24 12:33:09.875 328 12462.27 14.15 55241.53 88888.00 2007-11-24 12:33:10.000 328 12462.25 14.15 55241.53 88888.00 2007-11-24 12:33:10.125 328 12462.33 14.18 55241.55 88888.00 2007-11-24 12:33:10.250 328 12462.40 14.18 55241.55 88888.00 2007-11-24 12:33:10.375 328 12462.42 14.20 55241.55 88888.00 2007-11-24 12:33:10.500 328 12462.38 14.20 55241.53 88888.00 2007-11-24 12:33:10.625 328 12462.35 14.15 55241.53 88888.00 2007-11-24 12:33:10.750 328 12462.38 14.15 55241.53 88888.00 2007-11-24 12:33:10.875 328 12462.38 14.18 55241.55 88888.00 2007-11-24 12:33:11.000 328 12462.40 14.20 55241.57 88888.00 2007-11-24 12:33:11.125 328 12462.45 14.22 55241.60 88888.00 2007-11-24 12:33:11.250 328 12462.42 14.20 55241.55 88888.00 2007-11-24 12:33:11.375 328 12462.42 14.20 55241.53 88888.00 2007-11-24 12:33:11.500 328 12462.40 14.20 55241.50 88888.00 2007-11-24 12:33:11.625 328 12462.33 14.18 55241.55 88888.00 2007-11-24 12:33:11.750 328 12462.33 14.20 55241.57 88888.00 2007-11-24 12:33:11.875 328 12462.33 14.20 55241.57 88888.00 2007-11-24 12:33:12.000 328 12462.35 14.18 55241.55 88888.00 2007-11-24 12:33:12.125 328 12462.25 14.15 55241.55 88888.00 2007-11-24 12:33:12.250 328 12462.25 14.15 55241.57 88888.00 2007-11-24 12:33:12.375 328 12462.30 14.15 55241.57 88888.00 2007-11-24 12:33:12.500 328 12462.27 14.12 55241.60 88888.00 2007-11-24 12:33:12.625 328 12462.23 14.12 55241.60 88888.00 2007-11-24 12:33:12.750 328 12462.25 14.10 55241.62 88888.00 2007-11-24 12:33:12.875 328 12462.17 14.10 55241.62 88888.00 2007-11-24 12:33:13.000 328 12462.17 14.07 55241.62 88888.00 2007-11-24 12:33:13.125 328 12462.17 14.05 55241.65 88888.00 2007-11-24 12:33:13.250 328 12462.15 14.07 55241.68 88888.00 2007-11-24 12:33:13.375 328 12462.15 14.07 55241.68 88888.00 2007-11-24 12:33:13.500 328 12462.12 14.03 55241.68 88888.00 2007-11-24 12:33:13.625 328 12462.10 14.00 55241.65 88888.00 2007-11-24 12:33:13.750 328 12462.05 13.97 55241.68 88888.00 2007-11-24 12:33:13.875 328 12462.10 13.93 55241.70 88888.00 2007-11-24 12:33:14.000 328 12462.17 13.93 55241.70 88888.00 2007-11-24 12:33:14.125 328 12462.15 13.93 55241.68 88888.00 2007-11-24 12:33:14.250 328 12462.15 13.90 55241.68 88888.00 2007-11-24 12:33:14.375 328 12462.23 13.90 55241.65 88888.00 2007-11-24 12:33:14.500 328 12462.12 13.85 55241.68 88888.00 2007-11-24 12:33:14.625 328 12462.05 13.85 55241.68 88888.00 2007-11-24 12:33:14.750 328 12461.98 13.88 55241.68 88888.00 2007-11-24 12:33:14.875 328 12461.98 13.88 55241.70 88888.00 2007-11-24 12:33:15.000 328 12462.05 13.85 55241.68 88888.00 2007-11-24 12:33:15.125 328 12462.02 13.80 55241.70 88888.00 2007-11-24 12:33:15.250 328 12461.95 13.78 55241.70 88888.00 2007-11-24 12:33:15.375 328 12461.92 13.78 55241.70 88888.00 2007-11-24 12:33:15.500 328 12461.90 13.78 55241.70 88888.00 2007-11-24 12:33:15.625 328 12461.90 13.78 55241.70 88888.00 2007-11-24 12:33:15.750 328 12461.85 13.78 55241.70 88888.00 2007-11-24 12:33:15.875 328 12461.88 13.78 55241.72 88888.00 2007-11-24 12:33:16.000 328 12461.92 13.72 55241.70 88888.00 2007-11-24 12:33:16.125 328 12461.92 13.75 55241.72 88888.00 2007-11-24 12:33:16.250 328 12461.88 13.72 55241.75 88888.00 2007-11-24 12:33:16.375 328 12461.85 13.72 55241.75 88888.00 2007-11-24 12:33:16.500 328 12461.88 13.70 55241.75 88888.00 2007-11-24 12:33:16.625 328 12461.83 13.70 55241.75 88888.00 2007-11-24 12:33:16.750 328 12461.77 13.65 55241.75 88888.00 2007-11-24 12:33:16.875 328 12461.77 13.65 55241.78 88888.00 2007-11-24 12:33:17.000 328 12461.77 13.62 55241.78 88888.00 2007-11-24 12:33:17.125 328 12461.75 13.62 55241.78 88888.00 2007-11-24 12:33:17.250 328 12461.77 13.60 55241.78 88888.00 2007-11-24 12:33:17.375 328 12461.83 13.57 55241.80 88888.00 2007-11-24 12:33:17.500 328 12461.83 13.55 55241.78 88888.00 2007-11-24 12:33:17.625 328 12461.77 13.47 55241.78 88888.00 2007-11-24 12:33:17.750 328 12461.75 13.47 55241.80 88888.00 2007-11-24 12:33:17.875 328 12461.77 13.47 55241.80 88888.00 2007-11-24 12:33:18.000 328 12461.83 13.45 55241.78 88888.00 2007-11-24 12:33:18.125 328 12461.83 13.43 55241.80 88888.00 2007-11-24 12:33:18.250 328 12461.77 13.40 55241.80 88888.00 2007-11-24 12:33:18.375 328 12461.70 13.40 55241.80 88888.00 2007-11-24 12:33:18.500 328 12461.75 13.43 55241.80 88888.00 2007-11-24 12:33:18.625 328 12461.83 13.38 55241.80 88888.00 2007-11-24 12:33:18.750 328 12461.77 13.38 55241.80 88888.00 2007-11-24 12:33:18.875 328 12461.75 13.35 55241.82 88888.00 2007-11-24 12:33:19.000 328 12461.73 13.35 55241.82 88888.00 2007-11-24 12:33:19.125 328 12461.73 13.32 55241.85 88888.00 2007-11-24 12:33:19.250 328 12461.67 13.28 55241.85 88888.00 2007-11-24 12:33:19.375 328 12461.70 13.30 55241.85 88888.00 2007-11-24 12:33:19.500 328 12461.70 13.30 55241.88 88888.00 2007-11-24 12:33:19.625 328 12461.67 13.30 55241.88 88888.00 2007-11-24 12:33:19.750 328 12461.67 13.30 55241.90 88888.00 2007-11-24 12:33:19.875 328 12461.65 13.28 55241.88 88888.00 2007-11-24 12:33:20.000 328 12461.62 13.25 55241.85 88888.00 2007-11-24 12:33:20.125 328 12461.65 13.22 55241.85 88888.00 2007-11-24 12:33:20.250 328 12461.67 13.22 55241.90 88888.00 2007-11-24 12:33:20.375 328 12461.62 13.20 55241.88 88888.00 2007-11-24 12:33:20.500 328 12461.55 13.22 55241.88 88888.00 2007-11-24 12:33:20.625 328 12461.52 13.20 55241.90 88888.00 2007-11-24 12:33:20.750 328 12461.52 13.20 55241.93 88888.00 2007-11-24 12:33:20.875 328 12461.60 13.20 55241.93 88888.00 2007-11-24 12:33:21.000 328 12461.58 13.15 55241.93 88888.00 2007-11-24 12:33:21.125 328 12461.60 13.15 55241.90 88888.00 2007-11-24 12:33:21.250 328 12461.58 13.15 55241.95 88888.00 2007-11-24 12:33:21.375 328 12461.58 13.15 55241.95 88888.00 2007-11-24 12:33:21.500 328 12461.50 13.12 55241.95 88888.00 2007-11-24 12:33:21.625 328 12461.50 13.05 55241.93 88888.00 2007-11-24 12:33:21.750 328 12461.55 13.07 55241.93 88888.00 2007-11-24 12:33:21.875 328 12461.58 13.07 55241.93 88888.00 2007-11-24 12:33:22.000 328 12461.60 13.07 55241.90 88888.00 2007-11-24 12:33:22.125 328 12461.60 13.03 55241.90 88888.00 2007-11-24 12:33:22.250 328 12461.58 13.00 55241.90 88888.00 2007-11-24 12:33:22.375 328 12461.58 13.00 55241.90 88888.00 2007-11-24 12:33:22.500 328 12461.58 12.97 55241.95 88888.00 2007-11-24 12:33:22.625 328 12461.55 12.97 55241.93 88888.00 2007-11-24 12:33:22.750 328 12461.55 12.93 55241.93 88888.00 2007-11-24 12:33:22.875 328 12461.52 12.93 55241.93 88888.00 2007-11-24 12:33:23.000 328 12461.52 12.93 55241.90 88888.00 2007-11-24 12:33:23.125 328 12461.58 12.88 55241.95 88888.00 2007-11-24 12:33:23.250 328 12461.65 12.88 55241.97 88888.00 2007-11-24 12:33:23.375 328 12461.62 12.88 55241.95 88888.00 2007-11-24 12:33:23.500 328 12461.60 12.88 55241.93 88888.00 2007-11-24 12:33:23.625 328 12461.58 12.85 55241.93 88888.00 2007-11-24 12:33:23.750 328 12461.52 12.85 55241.93 88888.00 2007-11-24 12:33:23.875 328 12461.55 12.82 55241.93 88888.00 2007-11-24 12:33:24.000 328 12461.52 12.82 55241.90 88888.00 2007-11-24 12:33:24.125 328 12461.52 12.82 55241.93 88888.00 2007-11-24 12:33:24.250 328 12461.52 12.80 55241.93 88888.00 2007-11-24 12:33:24.375 328 12461.45 12.82 55241.93 88888.00 2007-11-24 12:33:24.500 328 12461.38 12.82 55241.93 88888.00 2007-11-24 12:33:24.625 328 12461.33 12.82 55241.90 88888.00 2007-11-24 12:33:24.750 328 12461.35 12.82 55241.90 88888.00 2007-11-24 12:33:24.875 328 12461.40 12.82 55241.90 88888.00 2007-11-24 12:33:25.000 328 12461.38 12.80 55241.93 88888.00 2007-11-24 12:33:25.125 328 12461.38 12.82 55241.95 88888.00 2007-11-24 12:33:25.250 328 12461.33 12.78 55241.97 88888.00 2007-11-24 12:33:25.375 328 12461.38 12.78 55241.95 88888.00 2007-11-24 12:33:25.500 328 12461.38 12.78 55241.95 88888.00 2007-11-24 12:33:25.625 328 12461.35 12.78 55241.93 88888.00 2007-11-24 12:33:25.750 328 12461.35 12.78 55241.93 88888.00 2007-11-24 12:33:25.875 328 12461.40 12.75 55241.95 88888.00 2007-11-24 12:33:26.000 328 12461.38 12.72 55241.95 88888.00 2007-11-24 12:33:26.125 328 12461.33 12.70 55241.95 88888.00 2007-11-24 12:33:26.250 328 12461.25 12.68 55241.95 88888.00 2007-11-24 12:33:26.375 328 12461.23 12.70 55241.93 88888.00 2007-11-24 12:33:26.500 328 12461.23 12.70 55241.95 88888.00 2007-11-24 12:33:26.625 328 12461.25 12.68 55241.95 88888.00 2007-11-24 12:33:26.750 328 12461.33 12.65 55241.97 88888.00 2007-11-24 12:33:26.875 328 12461.35 12.62 55241.97 88888.00 2007-11-24 12:33:27.000 328 12461.33 12.62 55242.00 88888.00 2007-11-24 12:33:27.125 328 12461.30 12.62 55242.00 88888.00 2007-11-24 12:33:27.250 328 12461.23 12.60 55242.00 88888.00 2007-11-24 12:33:27.375 328 12461.25 12.57 55242.00 88888.00 2007-11-24 12:33:27.500 328 12461.27 12.55 55241.97 88888.00 2007-11-24 12:33:27.625 328 12461.25 12.57 55241.95 88888.00 2007-11-24 12:33:27.750 328 12461.25 12.55 55241.93 88888.00 2007-11-24 12:33:27.875 328 12461.20 12.55 55241.93 88888.00 2007-11-24 12:33:28.000 328 12461.17 12.53 55241.93 88888.00 2007-11-24 12:33:28.125 328 12461.17 12.53 55241.95 88888.00 2007-11-24 12:33:28.250 328 12461.15 12.50 55241.95 88888.00 2007-11-24 12:33:28.375 328 12461.12 12.50 55241.95 88888.00 2007-11-24 12:33:28.500 328 12461.10 12.50 55241.95 88888.00 2007-11-24 12:33:28.625 328 12461.12 12.47 55241.93 88888.00 2007-11-24 12:33:28.750 328 12461.15 12.45 55241.95 88888.00 2007-11-24 12:33:28.875 328 12461.20 12.45 55241.95 88888.00 2007-11-24 12:33:29.000 328 12461.15 12.45 55241.95 88888.00 2007-11-24 12:33:29.125 328 12461.12 12.47 55241.95 88888.00 2007-11-24 12:33:29.250 328 12461.08 12.45 55241.97 88888.00 2007-11-24 12:33:29.375 328 12461.10 12.45 55241.97 88888.00 2007-11-24 12:33:29.500 328 12461.08 12.43 55241.95 88888.00 2007-11-24 12:33:29.625 328 12461.05 12.43 55241.95 88888.00 2007-11-24 12:33:29.750 328 12461.02 12.40 55241.95 88888.00 2007-11-24 12:33:29.875 328 12461.02 12.38 55241.95 88888.00 2007-11-24 12:33:30.000 328 12461.05 12.38 55241.93 88888.00 2007-11-24 12:33:30.125 328 12461.05 12.35 55241.93 88888.00 2007-11-24 12:33:30.250 328 12461.02 12.32 55241.95 88888.00 2007-11-24 12:33:30.375 328 12461.08 12.32 55241.95 88888.00 2007-11-24 12:33:30.500 328 12461.17 12.35 55241.95 88888.00 2007-11-24 12:33:30.625 328 12461.17 12.35 55241.93 88888.00 2007-11-24 12:33:30.750 328 12461.15 12.35 55241.90 88888.00 2007-11-24 12:33:30.875 328 12461.17 12.35 55241.90 88888.00 2007-11-24 12:33:31.000 328 12461.15 12.32 55241.93 88888.00 2007-11-24 12:33:31.125 328 12461.12 12.35 55241.95 88888.00 2007-11-24 12:33:31.250 328 12461.10 12.35 55241.93 88888.00 2007-11-24 12:33:31.375 328 12461.17 12.38 55241.95 88888.00 2007-11-24 12:33:31.500 328 12461.30 12.38 55241.95 88888.00 2007-11-24 12:33:31.625 328 12461.35 12.38 55241.93 88888.00 2007-11-24 12:33:31.750 328 12461.35 12.38 55241.93 88888.00 2007-11-24 12:33:31.875 328 12461.35 12.40 55241.90 88888.00 2007-11-24 12:33:32.000 328 12461.33 12.40 55241.90 88888.00 2007-11-24 12:33:32.125 328 12461.35 12.40 55241.90 88888.00 2007-11-24 12:33:32.250 328 12461.38 12.40 55241.90 88888.00 2007-11-24 12:33:32.375 328 12461.42 12.40 55241.90 88888.00 2007-11-24 12:33:32.500 328 12461.38 12.43 55241.88 88888.00 2007-11-24 12:33:32.625 328 12461.38 12.43 55241.88 88888.00 2007-11-24 12:33:32.750 328 12461.40 12.45 55241.88 88888.00 2007-11-24 12:33:32.875 328 12461.40 12.45 55241.88 88888.00 2007-11-24 12:33:33.000 328 12461.33 12.47 55241.85 88888.00 2007-11-24 12:33:33.125 328 12461.35 12.50 55241.85 88888.00 2007-11-24 12:33:33.250 328 12461.40 12.50 55241.85 88888.00 2007-11-24 12:33:33.375 328 12461.50 12.53 55241.82 88888.00 2007-11-24 12:33:33.500 328 12461.50 12.57 55241.82 88888.00 2007-11-24 12:33:33.625 328 12461.45 12.57 55241.82 88888.00 2007-11-24 12:33:33.750 328 12461.45 12.57 55241.85 88888.00 2007-11-24 12:33:33.875 328 12461.55 12.60 55241.85 88888.00 2007-11-24 12:33:34.000 328 12461.55 12.62 55241.85 88888.00 2007-11-24 12:33:34.125 328 12461.50 12.62 55241.82 88888.00 2007-11-24 12:33:34.250 328 12461.52 12.62 55241.82 88888.00 2007-11-24 12:33:34.375 328 12461.55 12.62 55241.82 88888.00 2007-11-24 12:33:34.500 328 12461.60 12.65 55241.82 88888.00 2007-11-24 12:33:34.625 328 12461.65 12.65 55241.80 88888.00 2007-11-24 12:33:34.750 328 12461.73 12.68 55241.78 88888.00 2007-11-24 12:33:34.875 328 12461.80 12.68 55241.78 88888.00 2007-11-24 12:33:35.000 328 12461.77 12.70 55241.72 88888.00 2007-11-24 12:33:35.125 328 12461.75 12.68 55241.75 88888.00 2007-11-24 12:33:35.250 328 12461.75 12.70 55241.78 88888.00 2007-11-24 12:33:35.375 328 12461.75 12.70 55241.75 88888.00 2007-11-24 12:33:35.500 328 12461.75 12.70 55241.72 88888.00 2007-11-24 12:33:35.625 328 12461.77 12.75 55241.72 88888.00 2007-11-24 12:33:35.750 328 12461.83 12.75 55241.72 88888.00 2007-11-24 12:33:35.875 328 12461.83 12.78 55241.72 88888.00 2007-11-24 12:33:36.000 328 12461.80 12.75 55241.70 88888.00 2007-11-24 12:33:36.125 328 12461.80 12.78 55241.72 88888.00 2007-11-24 12:33:36.250 328 12461.83 12.75 55241.72 88888.00 2007-11-24 12:33:36.375 328 12461.88 12.75 55241.70 88888.00 2007-11-24 12:33:36.500 328 12461.90 12.78 55241.70 88888.00 2007-11-24 12:33:36.625 328 12461.95 12.78 55241.70 88888.00 2007-11-24 12:33:36.750 328 12461.98 12.78 55241.68 88888.00 2007-11-24 12:33:36.875 328 12461.95 12.78 55241.68 88888.00 2007-11-24 12:33:37.000 328 12461.92 12.78 55241.65 88888.00 2007-11-24 12:33:37.125 328 12462.00 12.75 55241.65 88888.00 2007-11-24 12:33:37.250 328 12462.05 12.75 55241.65 88888.00 2007-11-24 12:33:37.375 328 12462.10 12.72 55241.62 88888.00 2007-11-24 12:33:37.500 328 12462.10 12.70 55241.62 88888.00 2007-11-24 12:33:37.625 328 12462.15 12.68 55241.62 88888.00 2007-11-24 12:33:37.750 328 12462.17 12.65 55241.62 88888.00 2007-11-24 12:33:37.875 328 12462.12 12.62 55241.62 88888.00 2007-11-24 12:33:38.000 328 12462.05 12.60 55241.62 88888.00 2007-11-24 12:33:38.125 328 12462.05 12.57 55241.60 88888.00 2007-11-24 12:33:38.250 328 12462.05 12.50 55241.57 88888.00 2007-11-24 12:33:38.375 328 12462.08 12.47 55241.60 88888.00 2007-11-24 12:33:38.500 328 12462.02 12.43 55241.60 88888.00 2007-11-24 12:33:38.625 328 12461.92 12.38 55241.62 88888.00 2007-11-24 12:33:38.750 328 12461.85 12.32 55241.60 88888.00 2007-11-24 12:33:38.875 328 12461.83 12.30 55241.60 88888.00 2007-11-24 12:33:39.000 328 12461.77 12.25 55241.57 88888.00 2007-11-24 12:33:39.125 328 12461.80 12.18 55241.60 88888.00 2007-11-24 12:33:39.250 328 12461.73 12.07 55241.60 88888.00 2007-11-24 12:33:39.375 328 12461.65 12.05 55241.60 88888.00 2007-11-24 12:33:39.500 328 12461.58 12.00 55241.60 88888.00 2007-11-24 12:33:39.625 328 12461.55 11.97 55241.60 88888.00 2007-11-24 12:33:39.750 328 12461.55 11.93 55241.62 88888.00 2007-11-24 12:33:39.875 328 12461.52 11.88 55241.62 88888.00 2007-11-24 12:33:40.000 328 12461.52 11.80 55241.62 88888.00 2007-11-24 12:33:40.125 328 12461.48 11.75 55241.62 88888.00 2007-11-24 12:33:40.250 328 12461.38 11.70 55241.62 88888.00 2007-11-24 12:33:40.375 328 12461.33 11.68 55241.60 88888.00 2007-11-24 12:33:40.500 328 12461.33 11.65 55241.60 88888.00 2007-11-24 12:33:40.625 328 12461.33 11.60 55241.60 88888.00 2007-11-24 12:33:40.750 328 12461.30 11.57 55241.60 88888.00 2007-11-24 12:33:40.875 328 12461.30 11.55 55241.62 88888.00 2007-11-24 12:33:41.000 328 12461.35 11.53 55241.62 88888.00 2007-11-24 12:33:41.125 328 12461.33 11.53 55241.62 88888.00 2007-11-24 12:33:41.250 328 12461.25 11.47 55241.62 88888.00 2007-11-24 12:33:41.375 328 12461.27 11.43 55241.62 88888.00 2007-11-24 12:33:41.500 328 12461.27 11.43 55241.57 88888.00 2007-11-24 12:33:41.625 328 12461.27 11.43 55241.60 88888.00 2007-11-24 12:33:41.750 328 12461.33 11.43 55241.57 88888.00 2007-11-24 12:33:41.875 328 12461.40 11.43 55241.57 88888.00 2007-11-24 12:33:42.000 328 12461.42 11.40 55241.57 88888.00 2007-11-24 12:33:42.125 328 12461.38 11.43 55241.57 88888.00 2007-11-24 12:33:42.250 328 12461.30 11.40 55241.60 88888.00 2007-11-24 12:33:42.375 328 12461.40 11.40 55241.57 88888.00 2007-11-24 12:33:42.500 328 12461.48 11.43 55241.60 88888.00 2007-11-24 12:33:42.625 328 12461.55 11.47 55241.57 88888.00 2007-11-24 12:33:42.750 328 12461.60 11.45 55241.55 88888.00 2007-11-24 12:33:42.875 328 12461.60 11.47 55241.53 88888.00 2007-11-24 12:33:43.000 328 12461.60 11.45 55241.50 88888.00 2007-11-24 12:33:43.125 328 12461.62 11.45 55241.50 88888.00 2007-11-24 12:33:43.250 328 12461.65 11.50 55241.50 88888.00 2007-11-24 12:33:43.375 328 12461.73 11.53 55241.45 88888.00 2007-11-24 12:33:43.500 328 12461.77 11.55 55241.45 88888.00 2007-11-24 12:33:43.625 328 12461.83 11.57 55241.45 88888.00 2007-11-24 12:33:43.750 328 12461.83 11.57 55241.45 88888.00 2007-11-24 12:33:43.875 328 12461.88 11.57 55241.45 88888.00 2007-11-24 12:33:44.000 328 12461.92 11.62 55241.45 88888.00 2007-11-24 12:33:44.125 328 12461.90 11.65 55241.43 88888.00 2007-11-24 12:33:44.250 328 12461.90 11.68 55241.45 88888.00 2007-11-24 12:33:44.375 328 12462.05 11.68 55241.43 88888.00 2007-11-24 12:33:44.500 328 12462.12 11.72 55241.45 88888.00 2007-11-24 12:33:44.625 328 12462.12 11.75 55241.43 88888.00 2007-11-24 12:33:44.750 328 12462.15 11.78 55241.38 88888.00 2007-11-24 12:33:44.875 328 12462.23 11.78 55241.40 88888.00 2007-11-24 12:33:45.000 328 12462.30 11.82 55241.38 88888.00 2007-11-24 12:33:45.125 328 12462.38 11.85 55241.38 88888.00 2007-11-24 12:33:45.250 328 12462.38 11.88 55241.38 88888.00 2007-11-24 12:33:45.375 328 12462.40 11.90 55241.35 88888.00 2007-11-24 12:33:45.500 328 12462.40 11.95 55241.35 88888.00 2007-11-24 12:33:45.625 328 12462.45 11.97 55241.38 88888.00 2007-11-24 12:33:45.750 328 12462.58 12.00 55241.35 88888.00 2007-11-24 12:33:45.875 328 12462.60 12.03 55241.32 88888.00 2007-11-24 12:33:46.000 328 12462.52 12.00 55241.30 88888.00 2007-11-24 12:33:46.125 328 12462.55 12.05 55241.30 88888.00 2007-11-24 12:33:46.250 328 12462.60 12.07 55241.28 88888.00 2007-11-24 12:33:46.375 328 12462.62 12.12 55241.28 88888.00 2007-11-24 12:33:46.500 328 12462.62 12.15 55241.30 88888.00 2007-11-24 12:33:46.625 328 12462.73 12.18 55241.32 88888.00 2007-11-24 12:33:46.750 328 12462.80 12.20 55241.28 88888.00 2007-11-24 12:33:46.875 328 12462.83 12.25 55241.28 88888.00 2007-11-24 12:33:47.000 328 12462.92 12.28 55241.25 88888.00 2007-11-24 12:33:47.125 328 12463.02 12.32 55241.22 88888.00 2007-11-24 12:33:47.250 328 12463.08 12.38 55241.25 88888.00 2007-11-24 12:33:47.375 328 12463.08 12.40 55241.25 88888.00 2007-11-24 12:33:47.500 328 12463.02 12.43 55241.20 88888.00 2007-11-24 12:33:47.625 328 12463.05 12.40 55241.20 88888.00 2007-11-24 12:33:47.750 328 12463.12 12.47 55241.20 88888.00 2007-11-24 12:33:47.875 328 12463.17 12.50 55241.20 88888.00 2007-11-24 12:33:48.000 328 12463.17 12.50 55241.20 88888.00 2007-11-24 12:33:48.125 328 12463.25 12.55 55241.20 88888.00 2007-11-24 12:33:48.250 328 12463.33 12.55 55241.18 88888.00 2007-11-24 12:33:48.375 328 12463.42 12.60 55241.18 88888.00 2007-11-24 12:33:48.500 328 12463.48 12.60 55241.15 88888.00 2007-11-24 12:33:48.625 328 12463.45 12.62 55241.15 88888.00 2007-11-24 12:33:48.750 328 12463.42 12.65 55241.18 88888.00 2007-11-24 12:33:48.875 328 12463.42 12.68 55241.15 88888.00 2007-11-24 12:33:49.000 328 12463.50 12.70 55241.12 88888.00 2007-11-24 12:33:49.125 328 12463.48 12.72 55241.12 88888.00 2007-11-24 12:33:49.250 328 12463.45 12.72 55241.15 88888.00 2007-11-24 12:33:49.375 328 12463.55 12.78 55241.15 88888.00 2007-11-24 12:33:49.500 328 12463.58 12.80 55241.12 88888.00 2007-11-24 12:33:49.625 328 12463.60 12.80 55241.07 88888.00 2007-11-24 12:33:49.750 328 12463.62 12.82 55241.07 88888.00 2007-11-24 12:33:49.875 328 12463.65 12.82 55241.10 88888.00 2007-11-24 12:33:50.000 328 12463.77 12.85 55241.07 88888.00 2007-11-24 12:33:50.125 328 12463.88 12.90 55241.07 88888.00 2007-11-24 12:33:50.250 328 12463.83 12.88 55241.10 88888.00 2007-11-24 12:33:50.375 328 12463.80 12.88 55241.10 88888.00 2007-11-24 12:33:50.500 328 12463.85 12.88 55241.10 88888.00 2007-11-24 12:33:50.625 328 12463.88 12.88 55241.07 88888.00 2007-11-24 12:33:50.750 328 12463.90 12.90 55241.03 88888.00 2007-11-24 12:33:50.875 328 12463.90 12.90 55241.07 88888.00 2007-11-24 12:33:51.000 328 12463.98 12.93 55241.05 88888.00 2007-11-24 12:33:51.125 328 12463.98 12.90 55241.05 88888.00 2007-11-24 12:33:51.250 328 12463.98 12.90 55241.03 88888.00 2007-11-24 12:33:51.375 328 12464.02 12.90 55241.05 88888.00 2007-11-24 12:33:51.500 328 12464.02 12.93 55241.05 88888.00 2007-11-24 12:33:51.625 328 12464.02 12.93 55241.03 88888.00 2007-11-24 12:33:51.750 328 12464.08 12.93 55241.00 88888.00 2007-11-24 12:33:51.875 328 12464.10 12.95 55241.03 88888.00 2007-11-24 12:33:52.000 328 12464.12 12.95 55241.05 88888.00 2007-11-24 12:33:52.125 328 12464.15 12.97 55241.05 88888.00 2007-11-24 12:33:52.250 328 12464.12 12.95 55241.05 88888.00 2007-11-24 12:33:52.375 328 12464.12 12.95 55241.05 88888.00 2007-11-24 12:33:52.500 328 12464.17 12.93 55241.03 88888.00 2007-11-24 12:33:52.625 328 12464.17 12.95 55241.03 88888.00 2007-11-24 12:33:52.750 328 12464.17 12.95 55241.00 88888.00 2007-11-24 12:33:52.875 328 12464.25 12.93 55241.03 88888.00 2007-11-24 12:33:53.000 328 12464.23 12.95 55241.05 88888.00 2007-11-24 12:33:53.125 328 12464.27 12.97 55241.03 88888.00 2007-11-24 12:33:53.250 328 12464.27 12.95 55241.00 88888.00 2007-11-24 12:33:53.375 328 12464.30 12.95 55240.97 88888.00 2007-11-24 12:33:53.500 328 12464.30 12.93 55241.00 88888.00 2007-11-24 12:33:53.625 328 12464.38 12.93 55241.00 88888.00 2007-11-24 12:33:53.750 328 12464.40 12.93 55241.03 88888.00 2007-11-24 12:33:53.875 328 12464.38 12.93 55241.07 88888.00 2007-11-24 12:33:54.000 328 12464.35 12.95 55241.05 88888.00 2007-11-24 12:33:54.125 328 12464.35 12.93 55241.03 88888.00 2007-11-24 12:33:54.250 328 12464.27 12.97 55241.07 88888.00 2007-11-24 12:33:54.375 328 12464.30 12.97 55241.07 88888.00 2007-11-24 12:33:54.500 328 12464.30 13.00 55241.10 88888.00 2007-11-24 12:33:54.625 328 12464.27 13.00 55241.05 88888.00 2007-11-24 12:33:54.750 328 12464.27 13.00 55241.05 88888.00 2007-11-24 12:33:54.875 328 12464.33 13.03 55241.10 88888.00 2007-11-24 12:33:55.000 328 12464.42 13.03 55241.10 88888.00 2007-11-24 12:33:55.125 328 12464.35 13.05 55241.10 88888.00 2007-11-24 12:33:55.250 328 12464.25 13.05 55241.10 88888.00 2007-11-24 12:33:55.375 328 12464.27 13.07 55241.07 88888.00 2007-11-24 12:33:55.500 328 12464.30 13.07 55241.10 88888.00 2007-11-24 12:33:55.625 328 12464.27 13.05 55241.10 88888.00 2007-11-24 12:33:55.750 328 12464.25 13.05 55241.10 88888.00 2007-11-24 12:33:55.875 328 12464.27 13.05 55241.10 88888.00 2007-11-24 12:33:56.000 328 12464.33 13.07 55241.12 88888.00 2007-11-24 12:33:56.125 328 12464.35 13.12 55241.15 88888.00 2007-11-24 12:33:56.250 328 12464.30 13.07 55241.15 88888.00 2007-11-24 12:33:56.375 328 12464.30 13.07 55241.12 88888.00 2007-11-24 12:33:56.500 328 12464.35 13.10 55241.15 88888.00 2007-11-24 12:33:56.625 328 12464.38 13.10 55241.18 88888.00 2007-11-24 12:33:56.750 328 12464.30 13.12 55241.15 88888.00 2007-11-24 12:33:56.875 328 12464.25 13.12 55241.18 88888.00 2007-11-24 12:33:57.000 328 12464.23 13.10 55241.18 88888.00 2007-11-24 12:33:57.125 328 12464.17 13.07 55241.18 88888.00 2007-11-24 12:33:57.250 328 12464.10 13.07 55241.20 88888.00 2007-11-24 12:33:57.375 328 12464.10 13.10 55241.20 88888.00 2007-11-24 12:33:57.500 328 12464.15 13.10 55241.18 88888.00 2007-11-24 12:33:57.625 328 12464.20 13.07 55241.20 88888.00 2007-11-24 12:33:57.750 328 12464.23 13.05 55241.18 88888.00 2007-11-24 12:33:57.875 328 12464.23 13.07 55241.18 88888.00 2007-11-24 12:33:58.000 328 12464.23 13.10 55241.20 88888.00 2007-11-24 12:33:58.125 328 12464.17 13.07 55241.20 88888.00 2007-11-24 12:33:58.250 328 12464.12 13.05 55241.20 88888.00 2007-11-24 12:33:58.375 328 12464.15 13.05 55241.18 88888.00 2007-11-24 12:33:58.500 328 12464.17 13.05 55241.18 88888.00 2007-11-24 12:33:58.625 328 12464.20 13.05 55241.22 88888.00 2007-11-24 12:33:58.750 328 12464.20 13.05 55241.22 88888.00 2007-11-24 12:33:58.875 328 12464.17 13.05 55241.22 88888.00 2007-11-24 12:33:59.000 328 12464.12 13.05 55241.22 88888.00 2007-11-24 12:33:59.125 328 12464.15 13.05 55241.25 88888.00 2007-11-24 12:33:59.250 328 12464.20 13.03 55241.28 88888.00 2007-11-24 12:33:59.375 328 12464.23 13.05 55241.28 88888.00 2007-11-24 12:33:59.500 328 12464.23 13.05 55241.30 88888.00 2007-11-24 12:33:59.625 328 12464.17 13.05 55241.30 88888.00 2007-11-24 12:33:59.750 328 12464.15 13.05 55241.30 88888.00 2007-11-24 12:33:59.875 328 12464.17 13.03 55241.32 88888.00 2007-11-24 12:34:00.000 328 12464.12 13.03 55241.32 88888.00 2007-11-24 12:34:00.125 328 12464.12 13.00 55241.35 88888.00 2007-11-24 12:34:00.250 328 12464.15 12.97 55241.35 88888.00 2007-11-24 12:34:00.375 328 12464.17 12.97 55241.38 88888.00 2007-11-24 12:34:00.500 328 12464.10 12.95 55241.38 88888.00 2007-11-24 12:34:00.625 328 12464.05 12.95 55241.38 88888.00 2007-11-24 12:34:00.750 328 12464.05 12.95 55241.35 88888.00 2007-11-24 12:34:00.875 328 12464.12 12.93 55241.38 88888.00 2007-11-24 12:34:01.000 328 12464.12 12.93 55241.40 88888.00 2007-11-24 12:34:01.125 328 12464.02 12.90 55241.40 88888.00 2007-11-24 12:34:01.250 328 12463.95 12.88 55241.40 88888.00 2007-11-24 12:34:01.375 328 12463.92 12.85 55241.38 88888.00 2007-11-24 12:34:01.500 328 12463.98 12.88 55241.40 88888.00 2007-11-24 12:34:01.625 328 12464.00 12.90 55241.43 88888.00 2007-11-24 12:34:01.750 328 12463.95 12.88 55241.47 88888.00 2007-11-24 12:34:01.875 328 12463.92 12.88 55241.45 88888.00 2007-11-24 12:34:02.000 328 12463.88 12.82 55241.45 88888.00 2007-11-24 12:34:02.125 328 12463.83 12.82 55241.47 88888.00 2007-11-24 12:34:02.250 328 12463.75 12.82 55241.50 88888.00 2007-11-24 12:34:02.375 328 12463.75 12.85 55241.47 88888.00 2007-11-24 12:34:02.500 328 12463.75 12.82 55241.47 88888.00 2007-11-24 12:34:02.625 328 12463.75 12.80 55241.50 88888.00 2007-11-24 12:34:02.750 328 12463.77 12.80 55241.53 88888.00 2007-11-24 12:34:02.875 328 12463.77 12.80 55241.53 88888.00 2007-11-24 12:34:03.000 328 12463.80 12.82 55241.53 88888.00 2007-11-24 12:34:03.125 328 12463.83 12.82 55241.53 88888.00 2007-11-24 12:34:03.250 328 12463.83 12.82 55241.55 88888.00 2007-11-24 12:34:03.375 328 12463.77 12.85 55241.53 88888.00 2007-11-24 12:34:03.500 328 12463.67 12.85 55241.55 88888.00 2007-11-24 12:34:03.625 328 12463.65 12.85 55241.55 88888.00 2007-11-24 12:34:03.750 328 12463.77 12.82 55241.57 88888.00 2007-11-24 12:34:03.875 328 12463.80 12.80 55241.57 88888.00 2007-11-24 12:34:04.000 328 12463.77 12.82 55241.60 88888.00 2007-11-24 12:34:04.125 328 12463.75 12.85 55241.60 88888.00 2007-11-24 12:34:04.250 328 12463.70 12.85 55241.55 88888.00 2007-11-24 12:34:04.375 328 12463.77 12.90 55241.55 88888.00 2007-11-24 12:34:04.500 328 12463.77 12.90 55241.57 88888.00 2007-11-24 12:34:04.625 328 12463.70 12.93 55241.60 88888.00 2007-11-24 12:34:04.750 328 12463.70 12.95 55241.60 88888.00 2007-11-24 12:34:04.875 328 12463.70 12.95 55241.62 88888.00 2007-11-24 12:34:05.000 328 12463.75 12.95 55241.62 88888.00 2007-11-24 12:34:05.125 328 12463.70 12.93 55241.62 88888.00 2007-11-24 12:34:05.250 328 12463.65 12.93 55241.65 88888.00 2007-11-24 12:34:05.375 328 12463.67 12.93 55241.62 88888.00 2007-11-24 12:34:05.500 328 12463.73 12.95 55241.62 88888.00 2007-11-24 12:34:05.625 328 12463.67 12.97 55241.62 88888.00 2007-11-24 12:34:05.750 328 12463.60 13.00 55241.65 88888.00 2007-11-24 12:34:05.875 328 12463.62 13.03 55241.68 88888.00 2007-11-24 12:34:06.000 328 12463.65 13.00 55241.68 88888.00 2007-11-24 12:34:06.125 328 12463.62 13.00 55241.65 88888.00 2007-11-24 12:34:06.250 328 12463.58 12.97 55241.68 88888.00 2007-11-24 12:34:06.375 328 12463.58 13.00 55241.65 88888.00 2007-11-24 12:34:06.500 328 12463.52 13.00 55241.68 88888.00 2007-11-24 12:34:06.625 328 12463.58 12.97 55241.68 88888.00 2007-11-24 12:34:06.750 328 12463.52 12.95 55241.68 88888.00 2007-11-24 12:34:06.875 328 12463.50 12.95 55241.70 88888.00 2007-11-24 12:34:07.000 328 12463.52 12.95 55241.65 88888.00 2007-11-24 12:34:07.125 328 12463.48 12.93 55241.68 88888.00 2007-11-24 12:34:07.250 328 12463.42 12.90 55241.72 88888.00 2007-11-24 12:34:07.375 328 12463.40 12.93 55241.72 88888.00 2007-11-24 12:34:07.500 328 12463.40 12.93 55241.72 88888.00 2007-11-24 12:34:07.625 328 12463.38 12.93 55241.72 88888.00 2007-11-24 12:34:07.750 328 12463.30 12.93 55241.75 88888.00 2007-11-24 12:34:07.875 328 12463.30 12.95 55241.78 88888.00 2007-11-24 12:34:08.000 328 12463.30 12.95 55241.78 88888.00 2007-11-24 12:34:08.125 328 12463.30 12.93 55241.80 88888.00 2007-11-24 12:34:08.250 328 12463.27 12.95 55241.82 88888.00 2007-11-24 12:34:08.375 328 12463.23 12.95 55241.78 88888.00 2007-11-24 12:34:08.500 328 12463.25 12.95 55241.80 88888.00 2007-11-24 12:34:08.625 328 12463.27 12.95 55241.82 88888.00 2007-11-24 12:34:08.750 328 12463.23 12.95 55241.85 88888.00 2007-11-24 12:34:08.875 328 12463.17 12.93 55241.82 88888.00 2007-11-24 12:34:09.000 328 12463.17 12.93 55241.80 88888.00 2007-11-24 12:34:09.125 328 12463.17 12.93 55241.80 88888.00 2007-11-24 12:34:09.250 328 12463.12 12.88 55241.82 88888.00 2007-11-24 12:34:09.375 328 12463.10 12.88 55241.82 88888.00 2007-11-24 12:34:09.500 328 12463.08 12.90 55241.85 88888.00 2007-11-24 12:34:09.625 328 12463.08 12.88 55241.85 88888.00 2007-11-24 12:34:09.750 328 12463.05 12.88 55241.85 88888.00 2007-11-24 12:34:09.875 328 12463.02 12.88 55241.82 88888.00 2007-11-24 12:34:10.000 328 12463.00 12.88 55241.85 88888.00 2007-11-24 12:34:10.125 328 12462.98 12.90 55241.88 88888.00 2007-11-24 12:34:10.250 328 12463.00 12.90 55241.90 88888.00 2007-11-24 12:34:10.375 328 12463.00 12.90 55241.90 88888.00 2007-11-24 12:34:10.500 328 12462.95 12.90 55241.93 88888.00 2007-11-24 12:34:10.625 328 12462.90 12.85 55241.90 88888.00 2007-11-24 12:34:10.750 328 12462.90 12.88 55241.93 88888.00 2007-11-24 12:34:10.875 328 12462.85 12.88 55241.93 88888.00 2007-11-24 12:34:11.000 328 12462.85 12.82 55241.93 88888.00 2007-11-24 12:34:11.125 328 12462.83 12.82 55241.95 88888.00 2007-11-24 12:34:11.250 328 12462.75 12.80 55241.97 88888.00 2007-11-24 12:34:11.375 328 12462.77 12.82 55241.97 88888.00 2007-11-24 12:34:11.500 328 12462.75 12.80 55241.97 88888.00 2007-11-24 12:34:11.625 328 12462.70 12.78 55241.97 88888.00 2007-11-24 12:34:11.750 328 12462.67 12.78 55242.00 88888.00 2007-11-24 12:34:11.875 328 12462.62 12.78 55242.03 88888.00 2007-11-24 12:34:12.000 328 12462.60 12.78 55242.03 88888.00 2007-11-24 12:34:12.125 328 12462.55 12.75 55242.05 88888.00 2007-11-24 12:34:12.250 328 12462.48 12.78 55242.10 88888.00 2007-11-24 12:34:12.375 328 12462.45 12.78 55242.10 88888.00 2007-11-24 12:34:12.500 328 12462.38 12.78 55242.10 88888.00 2007-11-24 12:34:12.625 328 12462.35 12.75 55242.07 88888.00 2007-11-24 12:34:12.750 328 12462.33 12.78 55242.07 88888.00 2007-11-24 12:34:12.875 328 12462.27 12.78 55242.07 88888.00 2007-11-24 12:34:13.000 328 12462.25 12.82 55242.10 88888.00 2007-11-24 12:34:13.125 328 12462.23 12.80 55242.15 88888.00 2007-11-24 12:34:13.250 328 12462.15 12.80 55242.15 88888.00 2007-11-24 12:34:13.375 328 12462.17 12.80 55242.12 88888.00 2007-11-24 12:34:13.500 328 12462.12 12.82 55242.12 88888.00 2007-11-24 12:34:13.625 328 12462.12 12.82 55242.15 88888.00 2007-11-24 12:34:13.750 328 12462.15 12.80 55242.15 88888.00 2007-11-24 12:34:13.875 328 12462.15 12.80 55242.15 88888.00 2007-11-24 12:34:14.000 328 12462.05 12.80 55242.15 88888.00 2007-11-24 12:34:14.125 328 12462.05 12.80 55242.15 88888.00 2007-11-24 12:34:14.250 328 12462.08 12.80 55242.18 88888.00 2007-11-24 12:34:14.375 328 12462.12 12.82 55242.18 88888.00 2007-11-24 12:34:14.500 328 12462.10 12.80 55242.15 88888.00 2007-11-24 12:34:14.625 328 12462.05 12.82 55242.15 88888.00 2007-11-24 12:34:14.750 328 12462.02 12.85 55242.18 88888.00 2007-11-24 12:34:14.875 328 12462.02 12.82 55242.20 88888.00 2007-11-24 12:34:15.000 328 12462.00 12.82 55242.15 88888.00 2007-11-24 12:34:15.125 328 12461.98 12.82 55242.15 88888.00 2007-11-24 12:34:15.250 328 12462.00 12.88 55242.18 88888.00 2007-11-24 12:34:15.375 328 12461.95 12.88 55242.15 88888.00 2007-11-24 12:34:15.500 328 12461.95 12.88 55242.15 88888.00 2007-11-24 12:34:15.625 328 12461.95 12.88 55242.18 88888.00 2007-11-24 12:34:15.750 328 12461.92 12.93 55242.18 88888.00 2007-11-24 12:34:15.875 328 12461.85 12.88 55242.18 88888.00 2007-11-24 12:34:16.000 328 12461.85 12.90 55242.15 88888.00 2007-11-24 12:34:16.125 328 12461.83 12.93 55242.18 88888.00 2007-11-24 12:34:16.250 328 12461.85 12.95 55242.18 88888.00 2007-11-24 12:34:16.375 328 12461.90 12.97 55242.15 88888.00 2007-11-24 12:34:16.500 328 12461.90 12.97 55242.15 88888.00 2007-11-24 12:34:16.625 328 12461.88 13.03 55242.20 88888.00 2007-11-24 12:34:16.750 328 12461.85 13.07 55242.18 88888.00 2007-11-24 12:34:16.875 328 12461.85 13.07 55242.18 88888.00 2007-11-24 12:34:17.000 328 12461.83 13.07 55242.20 88888.00 2007-11-24 12:34:17.125 328 12461.83 13.10 55242.20 88888.00 2007-11-24 12:34:17.250 328 12461.77 13.12 55242.22 88888.00 2007-11-24 12:34:17.375 328 12461.77 13.18 55242.22 88888.00 2007-11-24 12:34:17.500 328 12461.80 13.20 55242.20 88888.00 2007-11-24 12:34:17.625 328 12461.83 13.22 55242.20 88888.00 2007-11-24 12:34:17.750 328 12461.80 13.25 55242.20 88888.00 2007-11-24 12:34:17.875 328 12461.83 13.30 55242.20 88888.00 2007-11-24 12:34:18.000 328 12461.85 13.30 55242.18 88888.00 2007-11-24 12:34:18.125 328 12461.90 13.32 55242.20 88888.00 2007-11-24 12:34:18.250 328 12461.85 13.38 55242.22 88888.00 2007-11-24 12:34:18.375 328 12461.83 13.43 55242.22 88888.00 2007-11-24 12:34:18.500 328 12461.80 13.43 55242.22 88888.00 2007-11-24 12:34:18.625 328 12461.85 13.43 55242.22 88888.00 2007-11-24 12:34:18.750 328 12461.88 13.45 55242.22 88888.00 2007-11-24 12:34:18.875 328 12461.85 13.47 55242.22 88888.00 2007-11-24 12:34:19.000 328 12461.83 13.47 55242.22 88888.00 2007-11-24 12:34:19.125 328 12461.77 13.50 55242.25 88888.00 2007-11-24 12:34:19.250 328 12461.73 13.55 55242.25 88888.00 2007-11-24 12:34:19.375 328 12461.70 13.57 55242.22 88888.00 2007-11-24 12:34:19.500 328 12461.65 13.62 55242.25 88888.00 2007-11-24 12:34:19.625 328 12461.70 13.62 55242.25 88888.00 2007-11-24 12:34:19.750 328 12461.70 13.65 55242.22 88888.00 2007-11-24 12:34:19.875 328 12461.70 13.68 55242.20 88888.00 2007-11-24 12:34:20.000 328 12461.70 13.70 55242.20 88888.00 2007-11-24 12:34:20.125 328 12461.58 13.72 55242.20 88888.00 2007-11-24 12:34:20.250 328 12461.48 13.72 55242.20 88888.00 2007-11-24 12:34:20.375 328 12461.50 13.72 55242.18 88888.00 2007-11-24 12:34:20.500 328 12461.45 13.72 55242.22 88888.00 2007-11-24 12:34:20.625 328 12461.45 13.75 55242.25 88888.00 2007-11-24 12:34:20.750 328 12461.42 13.80 55242.28 88888.00 2007-11-24 12:34:20.875 328 12461.38 13.82 55242.28 88888.00 2007-11-24 12:34:21.000 328 12461.40 13.80 55242.28 88888.00 2007-11-24 12:34:21.125 328 12461.38 13.80 55242.28 88888.00 2007-11-24 12:34:21.250 328 12461.40 13.85 55242.30 88888.00 2007-11-24 12:34:21.375 328 12461.45 13.90 55242.32 88888.00 2007-11-24 12:34:21.500 328 12461.40 13.93 55242.32 88888.00 2007-11-24 12:34:21.625 328 12461.30 13.93 55242.32 88888.00 2007-11-24 12:34:21.750 328 12461.30 13.90 55242.32 88888.00 2007-11-24 12:34:21.875 328 12461.25 13.93 55242.32 88888.00 2007-11-24 12:34:22.000 328 12461.23 13.93 55242.30 88888.00 2007-11-24 12:34:22.125 328 12461.23 13.93 55242.32 88888.00 2007-11-24 12:34:22.250 328 12461.20 13.95 55242.35 88888.00 2007-11-24 12:34:22.375 328 12461.20 14.00 55242.38 88888.00 2007-11-24 12:34:22.500 328 12461.15 14.00 55242.35 88888.00 2007-11-24 12:34:22.625 328 12461.08 13.97 55242.32 88888.00 2007-11-24 12:34:22.750 328 12461.02 13.97 55242.32 88888.00 2007-11-24 12:34:22.875 328 12460.98 14.03 55242.32 88888.00 2007-11-24 12:34:23.000 328 12460.95 14.05 55242.35 88888.00 2007-11-24 12:34:23.125 328 12460.88 14.03 55242.38 88888.00 2007-11-24 12:34:23.250 328 12460.80 14.05 55242.40 88888.00 2007-11-24 12:34:23.375 328 12460.83 14.07 55242.40 88888.00 2007-11-24 12:34:23.500 328 12460.80 14.07 55242.38 88888.00 2007-11-24 12:34:23.625 328 12460.80 14.05 55242.38 88888.00 2007-11-24 12:34:23.750 328 12460.75 14.10 55242.38 88888.00 2007-11-24 12:34:23.875 328 12460.73 14.10 55242.40 88888.00 2007-11-24 12:34:24.000 328 12460.70 14.10 55242.38 88888.00 2007-11-24 12:34:24.125 328 12460.58 14.05 55242.43 88888.00 2007-11-24 12:34:24.250 328 12460.48 14.05 55242.43 88888.00 2007-11-24 12:34:24.375 328 12460.52 14.10 55242.45 88888.00 2007-11-24 12:34:24.500 328 12460.50 14.12 55242.45 88888.00 2007-11-24 12:34:24.625 328 12460.52 14.12 55242.45 88888.00 2007-11-24 12:34:24.750 328 12460.55 14.10 55242.45 88888.00 2007-11-24 12:34:24.875 328 12460.55 14.07 55242.45 88888.00 2007-11-24 12:34:25.000 328 12460.58 14.12 55242.45 88888.00 2007-11-24 12:34:25.125 328 12460.58 14.18 55242.47 88888.00 2007-11-24 12:34:25.250 328 12460.48 14.15 55242.47 88888.00 2007-11-24 12:34:25.375 328 12460.38 14.10 55242.45 88888.00 2007-11-24 12:34:25.500 328 12460.30 14.10 55242.45 88888.00 2007-11-24 12:34:25.625 328 12460.30 14.10 55242.47 88888.00 2007-11-24 12:34:25.750 328 12460.35 14.07 55242.45 88888.00 2007-11-24 12:34:25.875 328 12460.38 14.10 55242.45 88888.00 2007-11-24 12:34:26.000 328 12460.42 14.10 55242.47 88888.00 2007-11-24 12:34:26.125 328 12460.40 14.15 55242.50 88888.00 2007-11-24 12:34:26.250 328 12460.30 14.10 55242.47 88888.00 2007-11-24 12:34:26.375 328 12460.33 14.12 55242.45 88888.00 2007-11-24 12:34:26.500 328 12460.38 14.12 55242.47 88888.00 2007-11-24 12:34:26.625 328 12460.38 14.10 55242.50 88888.00 2007-11-24 12:34:26.750 328 12460.30 14.12 55242.50 88888.00 2007-11-24 12:34:26.875 328 12460.27 14.15 55242.53 88888.00 2007-11-24 12:34:27.000 328 12460.25 14.15 55242.53 88888.00 2007-11-24 12:34:27.125 328 12460.30 14.15 55242.50 88888.00 2007-11-24 12:34:27.250 328 12460.35 14.15 55242.53 88888.00 2007-11-24 12:34:27.375 328 12460.48 14.15 55242.53 88888.00 2007-11-24 12:34:27.500 328 12460.50 14.20 55242.53 88888.00 2007-11-24 12:34:27.625 328 12460.45 14.20 55242.50 88888.00 2007-11-24 12:34:27.750 328 12460.40 14.18 55242.47 88888.00 2007-11-24 12:34:27.875 328 12460.38 14.20 55242.50 88888.00 2007-11-24 12:34:28.000 328 12460.35 14.20 55242.50 88888.00 2007-11-24 12:34:28.125 328 12460.33 14.20 55242.47 88888.00 2007-11-24 12:34:28.250 328 12460.38 14.20 55242.47 88888.00 2007-11-24 12:34:28.375 328 12460.38 14.20 55242.47 88888.00 2007-11-24 12:34:28.500 328 12460.33 14.20 55242.47 88888.00 2007-11-24 12:34:28.625 328 12460.33 14.18 55242.45 88888.00 2007-11-24 12:34:28.750 328 12460.33 14.18 55242.45 88888.00 2007-11-24 12:34:28.875 328 12460.33 14.18 55242.47 88888.00 2007-11-24 12:34:29.000 328 12460.33 14.15 55242.47 88888.00 2007-11-24 12:34:29.125 328 12460.27 14.12 55242.47 88888.00 2007-11-24 12:34:29.250 328 12460.23 14.15 55242.53 88888.00 2007-11-24 12:34:29.375 328 12460.30 14.12 55242.50 88888.00 2007-11-24 12:34:29.500 328 12460.30 14.12 55242.50 88888.00 2007-11-24 12:34:29.625 328 12460.33 14.15 55242.50 88888.00 2007-11-24 12:34:29.750 328 12460.33 14.15 55242.50 88888.00 2007-11-24 12:34:29.875 328 12460.30 14.12 55242.50 88888.00 2007-11-24 12:34:30.000 328 12460.27 14.12 55242.50 88888.00 2007-11-24 12:34:30.125 328 12460.25 14.15 55242.50 88888.00 2007-11-24 12:34:30.250 328 12460.25 14.15 55242.50 88888.00 2007-11-24 12:34:30.375 328 12460.23 14.15 55242.53 88888.00 2007-11-24 12:34:30.500 328 12460.23 14.12 55242.50 88888.00 2007-11-24 12:34:30.625 328 12460.23 14.15 55242.50 88888.00 2007-11-24 12:34:30.750 328 12460.25 14.15 55242.50 88888.00 2007-11-24 12:34:30.875 328 12460.27 14.15 55242.53 88888.00 2007-11-24 12:34:31.000 328 12460.27 14.15 55242.50 88888.00 2007-11-24 12:34:31.125 328 12460.27 14.18 55242.50 88888.00 2007-11-24 12:34:31.250 328 12460.27 14.15 55242.45 88888.00 2007-11-24 12:34:31.375 328 12460.38 14.18 55242.47 88888.00 2007-11-24 12:34:31.500 328 12460.35 14.18 55242.45 88888.00 2007-11-24 12:34:31.625 328 12460.27 14.15 55242.47 88888.00 2007-11-24 12:34:31.750 328 12460.30 14.15 55242.43 88888.00 2007-11-24 12:34:31.875 328 12460.30 14.20 55242.45 88888.00 2007-11-24 12:34:32.000 328 12460.33 14.20 55242.45 88888.00 2007-11-24 12:34:32.125 328 12460.40 14.20 55242.43 88888.00 2007-11-24 12:34:32.250 328 12460.38 14.18 55242.43 88888.00 2007-11-24 12:34:32.375 328 12460.38 14.20 55242.43 88888.00 2007-11-24 12:34:32.500 328 12460.40 14.25 55242.43 88888.00 2007-11-24 12:34:32.625 328 12460.40 14.25 55242.43 88888.00 2007-11-24 12:34:32.750 328 12460.38 14.25 55242.43 88888.00 2007-11-24 12:34:32.875 328 12460.38 14.28 55242.43 88888.00 2007-11-24 12:34:33.000 328 12460.40 14.28 55242.45 88888.00 2007-11-24 12:34:33.125 328 12460.38 14.30 55242.45 88888.00 2007-11-24 12:34:33.250 328 12460.35 14.30 55242.43 88888.00 2007-11-24 12:34:33.375 328 12460.45 14.32 55242.43 88888.00 2007-11-24 12:34:33.500 328 12460.50 14.35 55242.40 88888.00 2007-11-24 12:34:33.625 328 12460.48 14.35 55242.38 88888.00 2007-11-24 12:34:33.750 328 12460.45 14.35 55242.40 88888.00 2007-11-24 12:34:33.875 328 12460.48 14.38 55242.40 88888.00 2007-11-24 12:34:34.000 328 12460.50 14.38 55242.40 88888.00 2007-11-24 12:34:34.125 328 12460.52 14.40 55242.40 88888.00 2007-11-24 12:34:34.250 328 12460.55 14.40 55242.40 88888.00 2007-11-24 12:34:34.375 328 12460.58 14.43 55242.38 88888.00 2007-11-24 12:34:34.500 328 12460.58 14.43 55242.40 88888.00 2007-11-24 12:34:34.625 328 12460.58 14.45 55242.40 88888.00 2007-11-24 12:34:34.750 328 12460.55 14.47 55242.40 88888.00 2007-11-24 12:34:34.875 328 12460.58 14.50 55242.40 88888.00 2007-11-24 12:34:35.000 328 12460.60 14.53 55242.38 88888.00 2007-11-24 12:34:35.125 328 12460.58 14.53 55242.43 88888.00 2007-11-24 12:34:35.250 328 12460.50 14.53 55242.40 88888.00 2007-11-24 12:34:35.375 328 12460.55 14.55 55242.40 88888.00 2007-11-24 12:34:35.500 328 12460.60 14.60 55242.40 88888.00 2007-11-24 12:34:35.625 328 12460.70 14.60 55242.40 88888.00 2007-11-24 12:34:35.750 328 12460.70 14.62 55242.40 88888.00 2007-11-24 12:34:35.875 328 12460.67 14.65 55242.40 88888.00 2007-11-24 12:34:36.000 328 12460.77 14.65 55242.40 88888.00 2007-11-24 12:34:36.125 328 12460.77 14.68 55242.45 88888.00 2007-11-24 12:34:36.250 328 12460.73 14.68 55242.40 88888.00 2007-11-24 12:34:36.375 328 12460.75 14.72 55242.38 88888.00 2007-11-24 12:34:36.500 328 12460.77 14.75 55242.38 88888.00 2007-11-24 12:34:36.625 328 12460.75 14.72 55242.40 88888.00 2007-11-24 12:34:36.750 328 12460.83 14.78 55242.38 88888.00 2007-11-24 12:34:36.875 328 12460.90 14.78 55242.35 88888.00 2007-11-24 12:34:37.000 328 12460.85 14.78 55242.35 88888.00 2007-11-24 12:34:37.125 328 12460.83 14.82 55242.38 88888.00 2007-11-24 12:34:37.250 328 12460.80 14.82 55242.38 88888.00 2007-11-24 12:34:37.375 328 12460.80 14.85 55242.38 88888.00 2007-11-24 12:34:37.500 328 12460.80 14.85 55242.38 88888.00 2007-11-24 12:34:37.625 328 12460.80 14.90 55242.38 88888.00 2007-11-24 12:34:37.750 328 12460.80 14.90 55242.40 88888.00 2007-11-24 12:34:37.875 328 12460.77 14.93 55242.38 88888.00 2007-11-24 12:34:38.000 328 12460.80 14.97 55242.32 88888.00 2007-11-24 12:34:38.125 328 12460.80 14.97 55242.32 88888.00 2007-11-24 12:34:38.250 328 12460.73 14.97 55242.35 88888.00 2007-11-24 12:34:38.375 328 12460.70 15.03 55242.35 88888.00 2007-11-24 12:34:38.500 328 12460.77 15.05 55242.38 88888.00 2007-11-24 12:34:38.625 328 12460.75 15.05 55242.35 88888.00 2007-11-24 12:34:38.750 328 12460.70 15.10 55242.32 88888.00 2007-11-24 12:34:38.875 328 12460.73 15.10 55242.30 88888.00 2007-11-24 12:34:39.000 328 12460.75 15.12 55242.30 88888.00 2007-11-24 12:34:39.125 328 12460.77 15.15 55242.35 88888.00 2007-11-24 12:34:39.250 328 12460.75 15.15 55242.35 88888.00 2007-11-24 12:34:39.375 328 12460.67 15.18 55242.32 88888.00 2007-11-24 12:34:39.500 328 12460.67 15.18 55242.30 88888.00 2007-11-24 12:34:39.625 328 12460.73 15.22 55242.32 88888.00 2007-11-24 12:34:39.750 328 12460.77 15.22 55242.32 88888.00 2007-11-24 12:34:39.875 328 12460.80 15.22 55242.28 88888.00 2007-11-24 12:34:40.000 328 12460.70 15.25 55242.25 88888.00 2007-11-24 12:34:40.125 328 12460.62 15.28 55242.30 88888.00 2007-11-24 12:34:40.250 328 12460.65 15.28 55242.30 88888.00 2007-11-24 12:34:40.375 328 12460.65 15.28 55242.30 88888.00 2007-11-24 12:34:40.500 328 12460.58 15.28 55242.28 88888.00 2007-11-24 12:34:40.625 328 12460.58 15.32 55242.28 88888.00 2007-11-24 12:34:40.750 328 12460.55 15.32 55242.28 88888.00 2007-11-24 12:34:40.875 328 12460.52 15.35 55242.30 88888.00 2007-11-24 12:34:41.000 328 12460.48 15.35 55242.25 88888.00 2007-11-24 12:34:41.125 328 12460.48 15.38 55242.28 88888.00 2007-11-24 12:34:41.250 328 12460.45 15.38 55242.28 88888.00 2007-11-24 12:34:41.375 328 12460.38 15.38 55242.25 88888.00 2007-11-24 12:34:41.500 328 12460.40 15.40 55242.25 88888.00 2007-11-24 12:34:41.625 328 12460.40 15.40 55242.25 88888.00 2007-11-24 12:34:41.750 328 12460.40 15.43 55242.22 88888.00 2007-11-24 12:34:41.875 328 12460.35 15.47 55242.25 88888.00 2007-11-24 12:34:42.000 328 12460.30 15.47 55242.25 88888.00 2007-11-24 12:34:42.125 328 12460.30 15.45 55242.25 88888.00 2007-11-24 12:34:42.250 328 12460.20 15.43 55242.22 88888.00 2007-11-24 12:34:42.375 328 12460.20 15.45 55242.22 88888.00 2007-11-24 12:34:42.500 328 12460.15 15.43 55242.25 88888.00 2007-11-24 12:34:42.625 328 12460.10 15.47 55242.25 88888.00 2007-11-24 12:34:42.750 328 12460.08 15.50 55242.25 88888.00 2007-11-24 12:34:42.875 328 12460.05 15.47 55242.32 88888.00 2007-11-24 12:34:43.000 328 12460.08 15.45 55242.30 88888.00 2007-11-24 12:34:43.125 328 12459.98 15.38 55242.32 88888.00 2007-11-24 12:34:43.250 328 12459.90 15.32 55242.32 88888.00 2007-11-24 12:34:43.375 328 12459.90 15.30 55242.35 88888.00 2007-11-24 12:34:43.500 328 12459.85 15.25 55242.35 88888.00 2007-11-24 12:34:43.625 328 12459.80 15.20 55242.35 88888.00 2007-11-24 12:34:43.750 328 12459.77 15.15 55242.35 88888.00 2007-11-24 12:34:43.875 328 12459.70 15.07 55242.35 88888.00 2007-11-24 12:34:44.000 328 12459.65 15.00 55242.35 88888.00 2007-11-24 12:34:44.125 328 12459.60 14.90 55242.38 88888.00 2007-11-24 12:34:44.250 328 12459.58 14.80 55242.40 88888.00 2007-11-24 12:34:44.375 328 12459.58 14.70 55242.38 88888.00 2007-11-24 12:34:44.500 328 12459.55 14.60 55242.40 88888.00 2007-11-24 12:34:44.625 328 12459.52 14.53 55242.43 88888.00 2007-11-24 12:34:44.750 328 12459.50 14.45 55242.43 88888.00 2007-11-24 12:34:44.875 328 12459.52 14.38 55242.43 88888.00 2007-11-24 12:34:45.000 328 12459.40 14.28 55242.43 88888.00 2007-11-24 12:34:45.125 328 12459.35 14.20 55242.43 88888.00 2007-11-24 12:34:45.250 328 12459.25 14.10 55242.43 88888.00 2007-11-24 12:34:45.375 328 12459.23 14.05 55242.47 88888.00 2007-11-24 12:34:45.500 328 12459.25 14.00 55242.50 88888.00 2007-11-24 12:34:45.625 328 12459.25 13.93 55242.47 88888.00 2007-11-24 12:34:45.750 328 12459.23 13.82 55242.47 88888.00 2007-11-24 12:34:45.875 328 12459.17 13.82 55242.47 88888.00 2007-11-24 12:34:46.000 328 12459.12 13.78 55242.47 88888.00 2007-11-24 12:34:46.125 328 12459.08 13.70 55242.47 88888.00 2007-11-24 12:34:46.250 328 12459.02 13.62 55242.47 88888.00 2007-11-24 12:34:46.375 328 12458.95 13.62 55242.47 88888.00 2007-11-24 12:34:46.500 328 12458.95 13.60 55242.50 88888.00 2007-11-24 12:34:46.625 328 12458.98 13.60 55242.50 88888.00 2007-11-24 12:34:46.750 328 12459.00 13.60 55242.53 88888.00 2007-11-24 12:34:46.875 328 12458.95 13.57 55242.57 88888.00 2007-11-24 12:34:47.000 328 12458.92 13.55 55242.57 88888.00 2007-11-24 12:34:47.125 328 12458.98 13.55 55242.53 88888.00 2007-11-24 12:34:47.250 328 12459.05 13.55 55242.55 88888.00 2007-11-24 12:34:47.375 328 12459.10 13.57 55242.53 88888.00 2007-11-24 12:34:47.500 328 12459.10 13.57 55242.50 88888.00 2007-11-24 12:34:47.625 328 12459.15 13.57 55242.47 88888.00 2007-11-24 12:34:47.750 328 12459.12 13.60 55242.50 88888.00 2007-11-24 12:34:47.875 328 12459.10 13.65 55242.53 88888.00 2007-11-24 12:34:48.000 328 12459.05 13.65 55242.50 88888.00 2007-11-24 12:34:48.125 328 12459.10 13.65 55242.50 88888.00 2007-11-24 12:34:48.250 328 12459.10 13.70 55242.50 88888.00 2007-11-24 12:34:48.375 328 12459.23 13.70 55242.47 88888.00 2007-11-24 12:34:48.500 328 12459.27 13.72 55242.47 88888.00 2007-11-24 12:34:48.625 328 12459.25 13.75 55242.47 88888.00 2007-11-24 12:34:48.750 328 12459.27 13.82 55242.47 88888.00 2007-11-24 12:34:48.875 328 12459.27 13.88 55242.50 88888.00 2007-11-24 12:34:49.000 328 12459.33 13.90 55242.50 88888.00 2007-11-24 12:34:49.125 328 12459.38 13.93 55242.47 88888.00 2007-11-24 12:34:49.250 328 12459.38 13.93 55242.47 88888.00 2007-11-24 12:34:49.375 328 12459.42 13.95 55242.47 88888.00 2007-11-24 12:34:49.500 328 12459.48 14.03 55242.47 88888.00 2007-11-24 12:34:49.625 328 12459.48 14.10 55242.47 88888.00 2007-11-24 12:34:49.750 328 12459.48 14.12 55242.45 88888.00 2007-11-24 12:34:49.875 328 12459.48 14.15 55242.45 88888.00 2007-11-24 12:34:50.000 328 12459.50 14.22 55242.45 88888.00 2007-11-24 12:34:50.125 328 12459.52 14.30 55242.45 88888.00 2007-11-24 12:34:50.250 328 12459.48 14.30 55242.45 88888.00 2007-11-24 12:34:50.375 328 12459.48 14.35 55242.43 88888.00 2007-11-24 12:34:50.500 328 12459.55 14.40 55242.43 88888.00 2007-11-24 12:34:50.625 328 12459.58 14.45 55242.43 88888.00 2007-11-24 12:34:50.750 328 12459.52 14.53 55242.40 88888.00 2007-11-24 12:34:50.875 328 12459.50 14.57 55242.38 88888.00 2007-11-24 12:34:51.000 328 12459.58 14.62 55242.38 88888.00 2007-11-24 12:34:51.125 328 12459.65 14.68 55242.35 88888.00 2007-11-24 12:34:51.250 328 12459.65 14.70 55242.32 88888.00 2007-11-24 12:34:51.375 328 12459.67 14.78 55242.30 88888.00 2007-11-24 12:34:51.500 328 12459.67 14.85 55242.35 88888.00 2007-11-24 12:34:51.625 328 12459.73 14.90 55242.32 88888.00 2007-11-24 12:34:51.750 328 12459.73 14.93 55242.30 88888.00 2007-11-24 12:34:51.875 328 12459.73 14.97 55242.30 88888.00 2007-11-24 12:34:52.000 328 12459.77 15.00 55242.30 88888.00 2007-11-24 12:34:52.125 328 12459.83 15.05 55242.30 88888.00 2007-11-24 12:34:52.250 328 12459.80 15.05 55242.25 88888.00 2007-11-24 12:34:52.375 328 12459.83 15.10 55242.25 88888.00 2007-11-24 12:34:52.500 328 12459.85 15.12 55242.28 88888.00 2007-11-24 12:34:52.625 328 12459.88 15.15 55242.25 88888.00 2007-11-24 12:34:52.750 328 12459.92 15.18 55242.25 88888.00 2007-11-24 12:34:52.875 328 12459.92 15.22 55242.22 88888.00 2007-11-24 12:34:53.000 328 12459.92 15.25 55242.22 88888.00 2007-11-24 12:34:53.125 328 12459.88 15.28 55242.25 88888.00 2007-11-24 12:34:53.250 328 12459.83 15.28 55242.25 88888.00 2007-11-24 12:34:53.375 328 12459.90 15.32 55242.25 88888.00 2007-11-24 12:34:53.500 328 12460.00 15.35 55242.25 88888.00 2007-11-24 12:34:53.625 328 12460.08 15.35 55242.22 88888.00 2007-11-24 12:34:53.750 328 12460.20 15.38 55242.20 88888.00 2007-11-24 12:34:53.875 328 12460.23 15.40 55242.22 88888.00 2007-11-24 12:34:54.000 328 12460.20 15.40 55242.22 88888.00 2007-11-24 12:34:54.125 328 12460.23 15.40 55242.22 88888.00 2007-11-24 12:34:54.250 328 12460.20 15.43 55242.25 88888.00 2007-11-24 12:34:54.375 328 12460.25 15.47 55242.22 88888.00 2007-11-24 12:34:54.500 328 12460.27 15.50 55242.20 88888.00 2007-11-24 12:34:54.625 328 12460.35 15.53 55242.20 88888.00 2007-11-24 12:34:54.750 328 12460.40 15.53 55242.18 88888.00 2007-11-24 12:34:54.875 328 12460.40 15.55 55242.12 88888.00 2007-11-24 12:34:55.000 328 12460.40 15.57 55242.12 88888.00 2007-11-24 12:34:55.125 328 12460.33 15.60 55242.15 88888.00 2007-11-24 12:34:55.250 328 12460.33 15.62 55242.15 88888.00 2007-11-24 12:34:55.375 328 12460.40 15.65 55242.15 88888.00 2007-11-24 12:34:55.500 328 12460.40 15.68 55242.10 88888.00 2007-11-24 12:34:55.625 328 12460.42 15.68 55242.07 88888.00 2007-11-24 12:34:55.750 328 12460.45 15.68 55242.10 88888.00 2007-11-24 12:34:55.875 328 12460.52 15.72 55242.12 88888.00 2007-11-24 12:34:56.000 328 12460.58 15.72 55242.07 88888.00 2007-11-24 12:34:56.125 328 12460.58 15.75 55242.05 88888.00 2007-11-24 12:34:56.250 328 12460.60 15.75 55242.05 88888.00 2007-11-24 12:34:56.375 328 12460.70 15.75 55242.05 88888.00 2007-11-24 12:34:56.500 328 12460.75 15.78 55242.07 88888.00 2007-11-24 12:34:56.625 328 12460.75 15.80 55242.05 88888.00 2007-11-24 12:34:56.750 328 12460.77 15.80 55242.03 88888.00 2007-11-24 12:34:56.875 328 12460.77 15.80 55242.05 88888.00 2007-11-24 12:34:57.000 328 12460.75 15.82 55242.00 88888.00 2007-11-24 12:34:57.125 328 12460.75 15.82 55242.00 88888.00 2007-11-24 12:34:57.250 328 12460.80 15.82 55242.00 88888.00 2007-11-24 12:34:57.375 328 12460.88 15.85 55242.00 88888.00 2007-11-24 12:34:57.500 328 12460.85 15.82 55242.00 88888.00 2007-11-24 12:34:57.625 328 12460.85 15.85 55242.00 88888.00 2007-11-24 12:34:57.750 328 12460.85 15.85 55242.03 88888.00 2007-11-24 12:34:57.875 328 12460.88 15.85 55242.00 88888.00 2007-11-24 12:34:58.000 328 12460.92 15.85 55242.00 88888.00 2007-11-24 12:34:58.125 328 12460.92 15.88 55241.97 88888.00 2007-11-24 12:34:58.250 328 12460.90 15.85 55241.97 88888.00 2007-11-24 12:34:58.375 328 12460.90 15.85 55241.97 88888.00 2007-11-24 12:34:58.500 328 12460.88 15.88 55241.97 88888.00 2007-11-24 12:34:58.625 328 12460.83 15.85 55242.00 88888.00 2007-11-24 12:34:58.750 328 12460.85 15.88 55241.97 88888.00 2007-11-24 12:34:58.875 328 12460.88 15.88 55241.97 88888.00 2007-11-24 12:34:59.000 328 12460.90 15.88 55241.97 88888.00 2007-11-24 12:34:59.125 328 12460.85 15.85 55241.95 88888.00 2007-11-24 12:34:59.250 328 12460.80 15.82 55241.95 88888.00 2007-11-24 12:34:59.375 328 12460.80 15.82 55241.95 88888.00 2007-11-24 12:34:59.500 328 12460.83 15.85 55241.95 88888.00 2007-11-24 12:34:59.625 328 12460.85 15.85 55241.95 88888.00 2007-11-24 12:34:59.750 328 12460.85 15.85 55241.93 88888.00 2007-11-24 12:34:59.875 328 12460.85 15.85 55241.93 88888.00 2007-11-24 12:35:00.000 328 12460.85 15.85 55241.93 88888.00 2007-11-24 12:35:00.125 328 12460.83 15.85 55241.93 88888.00 2007-11-24 12:35:00.250 328 12460.80 15.85 55241.93 88888.00 2007-11-24 12:35:00.375 328 12460.83 15.88 55241.88 88888.00 2007-11-24 12:35:00.500 328 12460.85 15.88 55241.88 88888.00 2007-11-24 12:35:00.625 328 12460.88 15.90 55241.88 88888.00 2007-11-24 12:35:00.750 328 12460.88 15.93 55241.90 88888.00 2007-11-24 12:35:00.875 328 12460.85 15.90 55241.90 88888.00 2007-11-24 12:35:01.000 328 12460.83 15.90 55241.88 88888.00 2007-11-24 12:35:01.125 328 12460.77 15.95 55241.90 88888.00 2007-11-24 12:35:01.250 328 12460.73 15.93 55241.90 88888.00 2007-11-24 12:35:01.375 328 12460.77 15.95 55241.90 88888.00 2007-11-24 12:35:01.500 328 12460.73 15.95 55241.88 88888.00 2007-11-24 12:35:01.625 328 12460.70 15.95 55241.90 88888.00 2007-11-24 12:35:01.750 328 12460.73 15.95 55241.90 88888.00 2007-11-24 12:35:01.875 328 12460.80 15.95 55241.90 88888.00 2007-11-24 12:35:02.000 328 12460.77 15.95 55241.88 88888.00 2007-11-24 12:35:02.125 328 12460.70 15.95 55241.85 88888.00 2007-11-24 12:35:02.250 328 12460.65 15.93 55241.85 88888.00 2007-11-24 12:35:02.375 328 12460.73 15.95 55241.85 88888.00 2007-11-24 12:35:02.500 328 12460.80 15.97 55241.85 88888.00 2007-11-24 12:35:02.625 328 12460.83 15.97 55241.82 88888.00 2007-11-24 12:35:02.750 328 12460.85 15.97 55241.80 88888.00 2007-11-24 12:35:02.875 328 12460.83 16.00 55241.80 88888.00 2007-11-24 12:35:03.000 328 12460.85 16.00 55241.78 88888.00 2007-11-24 12:35:03.125 328 12460.85 15.97 55241.78 88888.00 2007-11-24 12:35:03.250 328 12460.85 15.97 55241.80 88888.00 2007-11-24 12:35:03.375 328 12460.85 15.97 55241.80 88888.00 2007-11-24 12:35:03.500 328 12460.83 15.95 55241.78 88888.00 2007-11-24 12:35:03.625 328 12460.83 15.95 55241.80 88888.00 2007-11-24 12:35:03.750 328 12460.83 15.97 55241.80 88888.00 2007-11-24 12:35:03.875 328 12460.80 15.97 55241.78 88888.00 2007-11-24 12:35:04.000 328 12460.83 15.97 55241.72 88888.00 2007-11-24 12:35:04.125 328 12460.90 16.00 55241.75 88888.00 2007-11-24 12:35:04.250 328 12460.90 16.00 55241.72 88888.00 2007-11-24 12:35:04.375 328 12460.92 16.02 55241.72 88888.00 2007-11-24 12:35:04.500 328 12460.98 16.02 55241.72 88888.00 2007-11-24 12:35:04.625 328 12461.00 16.02 55241.70 88888.00 2007-11-24 12:35:04.750 328 12461.02 16.02 55241.70 88888.00 2007-11-24 12:35:04.875 328 12461.08 16.02 55241.70 88888.00 2007-11-24 12:35:05.000 328 12461.10 16.05 55241.65 88888.00 2007-11-24 12:35:05.125 328 12461.10 16.05 55241.65 88888.00 2007-11-24 12:35:05.250 328 12461.12 16.05 55241.65 88888.00 2007-11-24 12:35:05.375 328 12461.10 16.05 55241.62 88888.00 2007-11-24 12:35:05.500 328 12461.15 16.07 55241.62 88888.00 2007-11-24 12:35:05.625 328 12461.25 16.10 55241.62 88888.00 2007-11-24 12:35:05.750 328 12461.27 16.12 55241.62 88888.00 2007-11-24 12:35:05.875 328 12461.25 16.15 55241.60 88888.00 2007-11-24 12:35:06.000 328 12461.25 16.15 55241.57 88888.00 2007-11-24 12:35:06.125 328 12461.38 16.15 55241.57 88888.00 2007-11-24 12:35:06.250 328 12461.40 16.18 55241.60 88888.00 2007-11-24 12:35:06.375 328 12461.40 16.23 55241.60 88888.00 2007-11-24 12:35:06.500 328 12461.38 16.23 55241.60 88888.00 2007-11-24 12:35:06.625 328 12461.40 16.25 55241.57 88888.00 2007-11-24 12:35:06.750 328 12461.48 16.27 55241.57 88888.00 2007-11-24 12:35:06.875 328 12461.48 16.27 55241.55 88888.00 2007-11-24 12:35:07.000 328 12461.48 16.27 55241.57 88888.00 2007-11-24 12:35:07.125 328 12461.50 16.27 55241.57 88888.00 2007-11-24 12:35:07.250 328 12461.48 16.27 55241.57 88888.00 2007-11-24 12:35:07.375 328 12461.45 16.27 55241.57 88888.00 2007-11-24 12:35:07.500 328 12461.48 16.27 55241.55 88888.00 2007-11-24 12:35:07.625 328 12461.48 16.30 55241.53 88888.00 2007-11-24 12:35:07.750 328 12461.45 16.30 55241.53 88888.00 2007-11-24 12:35:07.875 328 12461.50 16.32 55241.53 88888.00 2007-11-24 12:35:08.000 328 12461.50 16.32 55241.53 88888.00 2007-11-24 12:35:08.125 328 12461.42 16.30 55241.53 88888.00 2007-11-24 12:35:08.250 328 12461.42 16.30 55241.55 88888.00 2007-11-24 12:35:08.375 328 12461.45 16.30 55241.57 88888.00 2007-11-24 12:35:08.500 328 12461.38 16.32 55241.55 88888.00 2007-11-24 12:35:08.625 328 12461.35 16.32 55241.55 88888.00 2007-11-24 12:35:08.750 328 12461.42 16.32 55241.55 88888.00 2007-11-24 12:35:08.875 328 12461.35 16.32 55241.55 88888.00 2007-11-24 12:35:09.000 328 12461.25 16.32 55241.55 88888.00 2007-11-24 12:35:09.125 328 12461.20 16.32 55241.55 88888.00 2007-11-24 12:35:09.250 328 12461.15 16.30 55241.55 88888.00 2007-11-24 12:35:09.375 328 12461.12 16.30 55241.57 88888.00 2007-11-24 12:35:09.500 328 12461.10 16.27 55241.57 88888.00 2007-11-24 12:35:09.625 328 12461.05 16.25 55241.55 88888.00 2007-11-24 12:35:09.750 328 12460.95 16.25 55241.55 88888.00 2007-11-24 12:35:09.875 328 12460.88 16.23 55241.57 88888.00 2007-11-24 12:35:10.000 328 12460.90 16.18 55241.55 88888.00 2007-11-24 12:35:10.125 328 12460.85 16.15 55241.57 88888.00 2007-11-24 12:35:10.250 328 12460.75 16.10 55241.57 88888.00 2007-11-24 12:35:10.375 328 12460.77 16.10 55241.60 88888.00 2007-11-24 12:35:10.500 328 12460.75 16.05 55241.60 88888.00 2007-11-24 12:35:10.625 328 12460.73 16.00 55241.60 88888.00 2007-11-24 12:35:10.750 328 12460.65 15.95 55241.62 88888.00 2007-11-24 12:35:10.875 328 12460.65 15.93 55241.62 88888.00 2007-11-24 12:35:11.000 328 12460.58 15.88 55241.62 88888.00 2007-11-24 12:35:11.125 328 12460.50 15.80 55241.65 88888.00 2007-11-24 12:35:11.250 328 12460.42 15.68 55241.65 88888.00 2007-11-24 12:35:11.375 328 12460.42 15.62 55241.62 88888.00 2007-11-24 12:35:11.500 328 12460.38 15.60 55241.65 88888.00 2007-11-24 12:35:11.625 328 12460.40 15.57 55241.68 88888.00 2007-11-24 12:35:11.750 328 12460.33 15.55 55241.65 88888.00 2007-11-24 12:35:11.875 328 12460.23 15.47 55241.62 88888.00 2007-11-24 12:35:12.000 328 12460.20 15.43 55241.62 88888.00 2007-11-24 12:35:12.125 328 12460.20 15.43 55241.65 88888.00 2007-11-24 12:35:12.250 328 12460.23 15.40 55241.68 88888.00 2007-11-24 12:35:12.375 328 12460.20 15.35 55241.62 88888.00 2007-11-24 12:35:12.500 328 12460.17 15.35 55241.65 88888.00 2007-11-24 12:35:12.625 328 12460.20 15.35 55241.68 88888.00 2007-11-24 12:35:12.750 328 12460.23 15.32 55241.68 88888.00 2007-11-24 12:35:12.875 328 12460.17 15.30 55241.68 88888.00 2007-11-24 12:35:13.000 328 12460.10 15.22 55241.65 88888.00 2007-11-24 12:35:13.125 328 12460.00 15.22 55241.65 88888.00 2007-11-24 12:35:13.250 328 12459.90 15.20 55241.62 88888.00 2007-11-24 12:35:13.375 328 12459.88 15.20 55241.65 88888.00 2007-11-24 12:35:13.500 328 12459.83 15.18 55241.68 88888.00 2007-11-24 12:35:13.625 328 12459.75 15.15 55241.70 88888.00 2007-11-24 12:35:13.750 328 12459.73 15.10 55241.70 88888.00 2007-11-24 12:35:13.875 328 12459.67 15.10 55241.70 88888.00 2007-11-24 12:35:14.000 328 12459.62 15.07 55241.70 88888.00 2007-11-24 12:35:14.125 328 12459.60 15.05 55241.72 88888.00 2007-11-24 12:35:14.250 328 12459.52 14.97 55241.72 88888.00 2007-11-24 12:35:14.375 328 12459.48 14.97 55241.72 88888.00 2007-11-24 12:35:14.500 328 12459.40 14.93 55241.72 88888.00 2007-11-24 12:35:14.625 328 12459.35 14.90 55241.70 88888.00 2007-11-24 12:35:14.750 328 12459.35 14.85 55241.68 88888.00 2007-11-24 12:35:14.875 328 12459.35 14.85 55241.70 88888.00 2007-11-24 12:35:15.000 328 12459.33 14.82 55241.72 88888.00 2007-11-24 12:35:15.125 328 12459.30 14.80 55241.70 88888.00 2007-11-24 12:35:15.250 328 12459.25 14.75 55241.72 88888.00 2007-11-24 12:35:15.375 328 12459.23 14.75 55241.72 88888.00 2007-11-24 12:35:15.500 328 12459.20 14.75 55241.72 88888.00 2007-11-24 12:35:15.625 328 12459.20 14.78 55241.72 88888.00 2007-11-24 12:35:15.750 328 12459.25 14.78 55241.72 88888.00 2007-11-24 12:35:15.875 328 12459.35 14.78 55241.70 88888.00 2007-11-24 12:35:16.000 328 12459.30 14.75 55241.70 88888.00 2007-11-24 12:35:16.125 328 12459.25 14.78 55241.72 88888.00 2007-11-24 12:35:16.250 328 12459.25 14.78 55241.68 88888.00 2007-11-24 12:35:16.375 328 12459.27 14.75 55241.68 88888.00 2007-11-24 12:35:16.500 328 12459.33 14.78 55241.70 88888.00 2007-11-24 12:35:16.625 328 12459.33 14.80 55241.72 88888.00 2007-11-24 12:35:16.750 328 12459.25 14.80 55241.70 88888.00 2007-11-24 12:35:16.875 328 12459.17 14.80 55241.68 88888.00 2007-11-24 12:35:17.000 328 12459.25 14.82 55241.68 88888.00 2007-11-24 12:35:17.125 328 12459.33 14.82 55241.65 88888.00 2007-11-24 12:35:17.250 328 12459.35 14.82 55241.65 88888.00 2007-11-24 12:35:17.375 328 12459.35 14.85 55241.65 88888.00 2007-11-24 12:35:17.500 328 12459.25 14.88 55241.65 88888.00 2007-11-24 12:35:17.625 328 12459.25 14.88 55241.65 88888.00 2007-11-24 12:35:17.750 328 12459.25 14.88 55241.65 88888.00 2007-11-24 12:35:17.875 328 12459.23 14.93 55241.62 88888.00 2007-11-24 12:35:18.000 328 12459.27 14.90 55241.62 88888.00 2007-11-24 12:35:18.125 328 12459.33 14.93 55241.60 88888.00 2007-11-24 12:35:18.250 328 12459.33 14.93 55241.62 88888.00 2007-11-24 12:35:18.375 328 12459.40 14.97 55241.60 88888.00 2007-11-24 12:35:18.500 328 12459.42 15.03 55241.60 88888.00 2007-11-24 12:35:18.625 328 12459.50 15.03 55241.60 88888.00 2007-11-24 12:35:18.750 328 12459.52 15.03 55241.60 88888.00 2007-11-24 12:35:18.875 328 12459.52 15.05 55241.57 88888.00 2007-11-24 12:35:19.000 328 12459.55 15.07 55241.60 88888.00 2007-11-24 12:35:19.125 328 12459.52 15.10 55241.60 88888.00 2007-11-24 12:35:19.250 328 12459.55 15.12 55241.60 88888.00 2007-11-24 12:35:19.375 328 12459.60 15.15 55241.57 88888.00 2007-11-24 12:35:19.500 328 12459.52 15.18 55241.57 88888.00 2007-11-24 12:35:19.625 328 12459.48 15.18 55241.55 88888.00 2007-11-24 12:35:19.750 328 12459.48 15.20 55241.55 88888.00 2007-11-24 12:35:19.875 328 12459.48 15.22 55241.53 88888.00 2007-11-24 12:35:20.000 328 12459.50 15.25 55241.53 88888.00 2007-11-24 12:35:20.125 328 12459.58 15.28 55241.53 88888.00 2007-11-24 12:35:20.250 328 12459.62 15.28 55241.53 88888.00 2007-11-24 12:35:20.375 328 12459.65 15.30 55241.50 88888.00 2007-11-24 12:35:20.500 328 12459.60 15.35 55241.50 88888.00 2007-11-24 12:35:20.625 328 12459.60 15.35 55241.47 88888.00 2007-11-24 12:35:20.750 328 12459.60 15.40 55241.47 88888.00 2007-11-24 12:35:20.875 328 12459.65 15.38 55241.45 88888.00 2007-11-24 12:35:21.000 328 12459.70 15.40 55241.45 88888.00 2007-11-24 12:35:21.125 328 12459.65 15.43 55241.43 88888.00 2007-11-24 12:35:21.250 328 12459.65 15.43 55241.45 88888.00 2007-11-24 12:35:21.375 328 12459.70 15.45 55241.45 88888.00 2007-11-24 12:35:21.500 328 12459.70 15.47 55241.45 88888.00 2007-11-24 12:35:21.625 328 12459.75 15.47 55241.40 88888.00 2007-11-24 12:35:21.750 328 12459.75 15.50 55241.43 88888.00 2007-11-24 12:35:21.875 328 12459.73 15.53 55241.38 88888.00 2007-11-24 12:35:22.000 328 12459.65 15.53 55241.38 88888.00 2007-11-24 12:35:22.125 328 12459.67 15.53 55241.35 88888.00 2007-11-24 12:35:22.250 328 12459.73 15.55 55241.35 88888.00 2007-11-24 12:35:22.375 328 12459.80 15.57 55241.32 88888.00 2007-11-24 12:35:22.500 328 12459.77 15.57 55241.35 88888.00 2007-11-24 12:35:22.625 328 12459.77 15.60 55241.38 88888.00 2007-11-24 12:35:22.750 328 12459.83 15.60 55241.38 88888.00 2007-11-24 12:35:22.875 328 12459.83 15.57 55241.38 88888.00 2007-11-24 12:35:23.000 328 12459.90 15.65 55241.38 88888.00 2007-11-24 12:35:23.125 328 12459.88 15.70 55241.38 88888.00 2007-11-24 12:35:23.250 328 12459.80 15.65 55241.30 88888.00 2007-11-24 12:35:23.375 328 12459.83 15.65 55241.32 88888.00 2007-11-24 12:35:23.500 328 12459.88 15.72 55241.35 88888.00 2007-11-24 12:35:23.625 328 12459.90 15.75 55241.38 88888.00 2007-11-24 12:35:23.750 328 12459.92 15.78 55241.38 88888.00 2007-11-24 12:35:23.875 328 12459.90 15.72 55241.32 88888.00 2007-11-24 12:35:24.000 328 12459.90 15.70 55241.30 88888.00 2007-11-24 12:35:24.125 328 12459.90 15.70 55241.32 88888.00 2007-11-24 12:35:24.250 328 12459.83 15.72 55241.30 88888.00 2007-11-24 12:35:24.375 328 12459.90 15.80 55241.28 88888.00 2007-11-24 12:35:24.500 328 12459.98 15.88 55241.30 88888.00 2007-11-24 12:35:24.625 328 12459.95 15.93 55241.30 88888.00 2007-11-24 12:35:24.750 328 12459.95 15.93 55241.28 88888.00 2007-11-24 12:35:24.875 328 12459.92 15.90 55241.25 88888.00 2007-11-24 12:35:25.000 328 12459.83 15.82 55241.22 88888.00 2007-11-24 12:35:25.125 328 12459.88 15.88 55241.22 88888.00 2007-11-24 12:35:25.250 328 12459.95 15.97 55241.22 88888.00 2007-11-24 12:35:25.375 328 12459.92 16.00 55241.22 88888.00 2007-11-24 12:35:25.500 328 12459.80 15.95 55241.22 88888.00 2007-11-24 12:35:25.625 328 12459.75 15.95 55241.20 88888.00 2007-11-24 12:35:25.750 328 12459.85 16.02 55241.25 88888.00 2007-11-24 12:35:25.875 328 12459.88 16.05 55241.25 88888.00 2007-11-24 12:35:26.000 328 12459.83 16.05 55241.20 88888.00 2007-11-24 12:35:26.125 328 12459.77 16.07 55241.22 88888.00 2007-11-24 12:35:26.250 328 12459.70 16.07 55241.22 88888.00 2007-11-24 12:35:26.375 328 12459.62 16.02 55241.22 88888.00 2007-11-24 12:35:26.500 328 12459.60 15.95 55241.20 88888.00 2007-11-24 12:35:26.625 328 12459.60 16.00 55241.20 88888.00 2007-11-24 12:35:26.750 328 12459.62 16.07 55241.30 88888.00 2007-11-24 12:35:26.875 328 12459.62 16.02 55241.28 88888.00 2007-11-24 12:35:27.000 328 12459.60 15.95 55241.25 88888.00 2007-11-24 12:35:27.125 328 12459.65 16.00 55241.25 88888.00 2007-11-24 12:35:27.250 328 12459.60 15.95 55241.20 88888.00 2007-11-24 12:35:27.375 328 12459.52 15.88 55241.18 88888.00 2007-11-24 12:35:27.500 328 12459.55 15.90 55241.20 88888.00 2007-11-24 12:35:27.625 328 12459.62 15.97 55241.28 88888.00 2007-11-24 12:35:27.750 328 12459.62 16.00 55241.25 88888.00 2007-11-24 12:35:27.875 328 12459.62 16.00 55241.22 88888.00 2007-11-24 12:35:28.000 328 12459.55 15.90 55241.22 88888.00 2007-11-24 12:35:28.125 328 12459.62 15.90 55241.28 88888.00 2007-11-24 12:35:28.250 328 12459.65 15.95 55241.25 88888.00 2007-11-24 12:35:28.375 328 12459.58 15.95 55241.20 88888.00 2007-11-24 12:35:28.500 328 12459.50 15.93 55241.15 88888.00 2007-11-24 12:35:28.625 328 12459.58 15.88 55241.18 88888.00 2007-11-24 12:35:28.750 328 12459.65 15.90 55241.20 88888.00 2007-11-24 12:35:28.875 328 12459.67 15.95 55241.22 88888.00 2007-11-24 12:35:29.000 328 12459.65 15.95 55241.22 88888.00 2007-11-24 12:35:29.125 328 12459.67 15.93 55241.25 88888.00 2007-11-24 12:35:29.250 328 12459.60 15.90 55241.25 88888.00 2007-11-24 12:35:29.375 328 12459.48 15.85 55241.18 88888.00 2007-11-24 12:35:29.500 328 12459.48 15.88 55241.22 88888.00 2007-11-24 12:35:29.625 328 12459.60 15.90 55241.22 88888.00 2007-11-24 12:35:29.750 328 12459.73 15.90 55241.22 88888.00 2007-11-24 12:35:29.875 328 12459.70 15.90 55241.18 88888.00 2007-11-24 12:35:30.000 328 12459.60 15.88 55241.15 88888.00 2007-11-24 12:35:30.125 328 12459.58 15.88 55241.18 88888.00 2007-11-24 12:35:30.250 328 12459.62 15.97 55241.20 88888.00 2007-11-24 12:35:30.375 328 12459.70 16.00 55241.25 88888.00 2007-11-24 12:35:30.500 328 12459.67 16.02 55241.25 88888.00 2007-11-24 12:35:30.625 328 12459.65 15.97 55241.20 88888.00 2007-11-24 12:35:30.750 328 12459.65 15.95 55241.20 88888.00 2007-11-24 12:35:30.875 328 12459.77 15.97 55241.18 88888.00 2007-11-24 12:35:31.000 328 12459.77 15.97 55241.15 88888.00 2007-11-24 12:35:31.125 328 12459.75 15.97 55241.15 88888.00 2007-11-24 12:35:31.250 328 12459.75 16.00 55241.15 88888.00 2007-11-24 12:35:31.375 328 12459.73 15.97 55241.15 88888.00 2007-11-24 12:35:31.500 328 12459.73 15.95 55241.15 88888.00 2007-11-24 12:35:31.625 328 12459.75 16.00 55241.18 88888.00 2007-11-24 12:35:31.750 328 12459.73 16.02 55241.12 88888.00 2007-11-24 12:35:31.875 328 12459.73 15.97 55241.10 88888.00 2007-11-24 12:35:32.000 328 12459.75 16.00 55241.10 88888.00 2007-11-24 12:35:32.125 328 12459.83 16.05 55241.15 88888.00 2007-11-24 12:35:32.250 328 12459.80 16.05 55241.15 88888.00 2007-11-24 12:35:32.375 328 12459.88 16.07 55241.15 88888.00 2007-11-24 12:35:32.500 328 12459.90 16.02 55241.07 88888.00 2007-11-24 12:35:32.625 328 12459.90 16.00 55241.10 88888.00 2007-11-24 12:35:32.750 328 12459.90 16.00 55241.10 88888.00 2007-11-24 12:35:32.875 328 12459.90 16.05 55241.05 88888.00 2007-11-24 12:35:33.000 328 12459.92 16.07 55241.07 88888.00 2007-11-24 12:35:33.125 328 12459.92 16.10 55241.07 88888.00 2007-11-24 12:35:33.250 328 12459.92 16.10 55241.10 88888.00 2007-11-24 12:35:33.375 328 12459.95 16.18 55241.07 88888.00 2007-11-24 12:35:33.500 328 12459.95 16.18 55241.07 88888.00 2007-11-24 12:35:33.625 328 12459.95 16.18 55241.07 88888.00 2007-11-24 12:35:33.750 328 12459.95 16.20 55241.05 88888.00 2007-11-24 12:35:33.875 328 12460.02 16.27 55241.10 88888.00 2007-11-24 12:35:34.000 328 12460.08 16.35 55241.10 88888.00 2007-11-24 12:35:34.125 328 12460.02 16.30 55241.07 88888.00 2007-11-24 12:35:34.250 328 12459.98 16.25 55241.03 88888.00 2007-11-24 12:35:34.375 328 12460.00 16.27 55241.05 88888.00 2007-11-24 12:35:34.500 328 12459.98 16.27 55241.03 88888.00 2007-11-24 12:35:34.625 328 12460.05 16.25 55241.03 88888.00 2007-11-24 12:35:34.750 328 12460.08 16.30 55241.05 88888.00 2007-11-24 12:35:34.875 328 12460.02 16.35 55241.05 88888.00 2007-11-24 12:35:35.000 328 12460.05 16.38 55241.00 88888.00 2007-11-24 12:35:35.125 328 12460.08 16.43 55241.00 88888.00 2007-11-24 12:35:35.250 328 12460.10 16.38 55240.97 88888.00 2007-11-24 12:35:35.375 328 12460.10 16.40 55240.97 88888.00 2007-11-24 12:35:35.500 328 12460.17 16.48 55240.97 88888.00 2007-11-24 12:35:35.625 328 12460.17 16.48 55240.93 88888.00 2007-11-24 12:35:35.750 328 12460.15 16.45 55240.90 88888.00 2007-11-24 12:35:35.875 328 12460.15 16.45 55240.90 88888.00 2007-11-24 12:35:36.000 328 12460.15 16.50 55240.93 88888.00 2007-11-24 12:35:36.125 328 12460.15 16.52 55240.93 88888.00 2007-11-24 12:35:36.250 328 12460.17 16.55 55240.90 88888.00 2007-11-24 12:35:36.375 328 12460.23 16.55 55240.93 88888.00 2007-11-24 12:35:36.500 328 12460.20 16.52 55240.95 88888.00 2007-11-24 12:35:36.625 328 12460.17 16.57 55240.95 88888.00 2007-11-24 12:35:36.750 328 12460.20 16.68 55240.95 88888.00 2007-11-24 12:35:36.875 328 12460.25 16.73 55241.00 88888.00 2007-11-24 12:35:37.000 328 12460.27 16.73 55240.95 88888.00 2007-11-24 12:35:37.125 328 12460.30 16.65 55240.93 88888.00 2007-11-24 12:35:37.250 328 12460.23 16.62 55240.90 88888.00 2007-11-24 12:35:37.375 328 12460.25 16.65 55240.88 88888.00 2007-11-24 12:35:37.500 328 12460.25 16.62 55240.88 88888.00 2007-11-24 12:35:37.625 328 12460.27 16.62 55240.88 88888.00 2007-11-24 12:35:37.750 328 12460.30 16.60 55240.85 88888.00 2007-11-24 12:35:37.875 328 12460.30 16.57 55240.82 88888.00 2007-11-24 12:35:38.000 328 12460.25 16.57 55240.85 88888.00 2007-11-24 12:35:38.125 328 12460.30 16.65 55240.90 88888.00 2007-11-24 12:35:38.250 328 12460.25 16.57 55240.88 88888.00 2007-11-24 12:35:38.375 328 12460.27 16.57 55240.93 88888.00 2007-11-24 12:35:38.500 328 12460.30 16.55 55240.90 88888.00 2007-11-24 12:35:38.625 328 12460.27 16.50 55240.88 88888.00 2007-11-24 12:35:38.750 328 12460.15 16.43 55240.85 88888.00 2007-11-24 12:35:38.875 328 12460.17 16.38 55240.85 88888.00 2007-11-24 12:35:39.000 328 12460.17 16.38 55240.85 88888.00 2007-11-24 12:35:39.125 328 12460.15 16.40 55240.90 88888.00 2007-11-24 12:35:39.250 328 12460.05 16.32 55240.88 88888.00 2007-11-24 12:35:39.375 328 12460.05 16.30 55240.85 88888.00 2007-11-24 12:35:39.500 328 12460.10 16.25 55240.88 88888.00 2007-11-24 12:35:39.625 328 12460.08 16.23 55240.88 88888.00 2007-11-24 12:35:39.750 328 12460.08 16.23 55240.90 88888.00 2007-11-24 12:35:39.875 328 12460.08 16.18 55240.90 88888.00 2007-11-24 12:35:40.000 328 12460.05 16.15 55240.90 88888.00 2007-11-24 12:35:40.125 328 12460.00 16.10 55240.88 88888.00 2007-11-24 12:35:40.250 328 12459.90 16.05 55240.88 88888.00 2007-11-24 12:35:40.375 328 12459.90 16.02 55240.90 88888.00 2007-11-24 12:35:40.500 328 12459.92 16.00 55240.90 88888.00 2007-11-24 12:35:40.625 328 12459.92 15.97 55240.88 88888.00 2007-11-24 12:35:40.750 328 12459.98 15.93 55240.85 88888.00 2007-11-24 12:35:40.875 328 12459.95 15.93 55240.88 88888.00 2007-11-24 12:35:41.000 328 12459.92 15.90 55240.88 88888.00 2007-11-24 12:35:41.125 328 12459.88 15.90 55240.90 88888.00 2007-11-24 12:35:41.250 328 12459.80 15.88 55240.88 88888.00 2007-11-24 12:35:41.375 328 12459.85 15.88 55240.88 88888.00 2007-11-24 12:35:41.500 328 12459.90 15.88 55240.88 88888.00 2007-11-24 12:35:41.625 328 12459.88 15.88 55240.88 88888.00 2007-11-24 12:35:41.750 328 12459.83 15.85 55240.88 88888.00 2007-11-24 12:35:41.875 328 12459.85 15.88 55240.85 88888.00 2007-11-24 12:35:42.000 328 12459.88 15.85 55240.82 88888.00 2007-11-24 12:35:42.125 328 12459.88 15.85 55240.85 88888.00 2007-11-24 12:35:42.250 328 12459.85 15.82 55240.85 88888.00 2007-11-24 12:35:42.375 328 12459.88 15.88 55240.85 88888.00 2007-11-24 12:35:42.500 328 12459.85 15.88 55240.85 88888.00 2007-11-24 12:35:42.625 328 12459.83 15.88 55240.82 88888.00 2007-11-24 12:35:42.750 328 12459.83 15.88 55240.82 88888.00 2007-11-24 12:35:42.875 328 12459.83 15.88 55240.82 88888.00 2007-11-24 12:35:43.000 328 12459.85 15.90 55240.80 88888.00 2007-11-24 12:35:43.125 328 12459.83 15.90 55240.85 88888.00 2007-11-24 12:35:43.250 328 12459.83 15.93 55240.85 88888.00 2007-11-24 12:35:43.375 328 12459.90 15.95 55240.85 88888.00 2007-11-24 12:35:43.500 328 12459.92 15.95 55240.82 88888.00 2007-11-24 12:35:43.625 328 12459.83 15.97 55240.82 88888.00 2007-11-24 12:35:43.750 328 12459.88 16.00 55240.85 88888.00 2007-11-24 12:35:43.875 328 12459.90 16.02 55240.82 88888.00 2007-11-24 12:35:44.000 328 12459.88 16.00 55240.82 88888.00 2007-11-24 12:35:44.125 328 12459.85 16.00 55240.85 88888.00 2007-11-24 12:35:44.250 328 12459.85 16.02 55240.85 88888.00 2007-11-24 12:35:44.375 328 12459.90 16.02 55240.85 88888.00 2007-11-24 12:35:44.500 328 12459.92 16.02 55240.85 88888.00 2007-11-24 12:35:44.625 328 12459.92 16.05 55240.82 88888.00 2007-11-24 12:35:44.750 328 12459.98 16.02 55240.82 88888.00 2007-11-24 12:35:44.875 328 12459.95 16.00 55240.82 88888.00 2007-11-24 12:35:45.000 328 12459.88 16.02 55240.85 88888.00 2007-11-24 12:35:45.125 328 12459.88 16.02 55240.85 88888.00 2007-11-24 12:35:45.250 328 12459.88 16.02 55240.85 88888.00 2007-11-24 12:35:45.375 328 12459.92 16.05 55240.85 88888.00 2007-11-24 12:35:45.500 328 12459.98 16.05 55240.82 88888.00 2007-11-24 12:35:45.625 328 12459.95 16.05 55240.82 88888.00 2007-11-24 12:35:45.750 328 12459.92 16.05 55240.82 88888.00 2007-11-24 12:35:45.875 328 12459.98 16.07 55240.82 88888.00 2007-11-24 12:35:46.000 328 12459.98 16.07 55240.80 88888.00 2007-11-24 12:35:46.125 328 12459.92 16.07 55240.80 88888.00 2007-11-24 12:35:46.250 328 12459.88 16.05 55240.80 88888.00 2007-11-24 12:35:46.375 328 12459.92 16.05 55240.80 88888.00 2007-11-24 12:35:46.500 328 12459.90 16.05 55240.82 88888.00 2007-11-24 12:35:46.625 328 12459.90 16.07 55240.80 88888.00 2007-11-24 12:35:46.750 328 12459.92 16.10 55240.80 88888.00 2007-11-24 12:35:46.875 328 12459.88 16.10 55240.80 88888.00 2007-11-24 12:35:47.000 328 12459.83 16.07 55240.80 88888.00 2007-11-24 12:35:47.125 328 12459.83 16.10 55240.82 88888.00 2007-11-24 12:35:47.250 328 12459.77 16.07 55240.80 88888.00 2007-11-24 12:35:47.375 328 12459.83 16.07 55240.80 88888.00 2007-11-24 12:35:47.500 328 12459.83 16.07 55240.82 88888.00 2007-11-24 12:35:47.625 328 12459.88 16.10 55240.82 88888.00 2007-11-24 12:35:47.750 328 12459.85 16.07 55240.82 88888.00 2007-11-24 12:35:47.875 328 12459.77 16.07 55240.80 88888.00 2007-11-24 12:35:48.000 328 12459.73 16.05 55240.80 88888.00 2007-11-24 12:35:48.125 328 12459.77 16.05 55240.80 88888.00 2007-11-24 12:35:48.250 328 12459.75 16.02 55240.80 88888.00 2007-11-24 12:35:48.375 328 12459.77 16.05 55240.78 88888.00 2007-11-24 12:35:48.500 328 12459.70 16.05 55240.80 88888.00 2007-11-24 12:35:48.625 328 12459.65 16.02 55240.80 88888.00 2007-11-24 12:35:48.750 328 12459.60 16.00 55240.80 88888.00 2007-11-24 12:35:48.875 328 12459.60 16.00 55240.78 88888.00 2007-11-24 12:35:49.000 328 12459.62 16.02 55240.80 88888.00 2007-11-24 12:35:49.125 328 12459.60 16.02 55240.80 88888.00 2007-11-24 12:35:49.250 328 12459.60 16.00 55240.82 88888.00 2007-11-24 12:35:49.375 328 12459.58 16.02 55240.82 88888.00 2007-11-24 12:35:49.500 328 12459.62 16.00 55240.82 88888.00 2007-11-24 12:35:49.625 328 12459.67 15.97 55240.82 88888.00 2007-11-24 12:35:49.750 328 12459.62 15.97 55240.82 88888.00 2007-11-24 12:35:49.875 328 12459.60 15.97 55240.80 88888.00 2007-11-24 12:35:50.000 328 12459.62 15.97 55240.80 88888.00 2007-11-24 12:35:50.125 328 12459.62 15.95 55240.82 88888.00 2007-11-24 12:35:50.250 328 12459.58 15.95 55240.85 88888.00 2007-11-24 12:35:50.375 328 12459.60 15.95 55240.82 88888.00 2007-11-24 12:35:50.500 328 12459.62 15.97 55240.80 88888.00 2007-11-24 12:35:50.625 328 12459.62 15.97 55240.80 88888.00 2007-11-24 12:35:50.750 328 12459.60 15.95 55240.80 88888.00 2007-11-24 12:35:50.875 328 12459.55 15.95 55240.82 88888.00 2007-11-24 12:35:51.000 328 12459.62 15.93 55240.80 88888.00 2007-11-24 12:35:51.125 328 12459.65 15.95 55240.80 88888.00 2007-11-24 12:35:51.250 328 12459.55 15.90 55240.80 88888.00 2007-11-24 12:35:51.375 328 12459.60 15.90 55240.80 88888.00 2007-11-24 12:35:51.500 328 12459.60 15.93 55240.80 88888.00 2007-11-24 12:35:51.625 328 12459.58 15.90 55240.80 88888.00 2007-11-24 12:35:51.750 328 12459.58 15.90 55240.80 88888.00 2007-11-24 12:35:51.875 328 12459.58 15.90 55240.80 88888.00 2007-11-24 12:35:52.000 328 12459.60 15.93 55240.80 88888.00 2007-11-24 12:35:52.125 328 12459.65 15.88 55240.82 88888.00 2007-11-24 12:35:52.250 328 12459.73 15.88 55240.80 88888.00 2007-11-24 12:35:52.375 328 12459.73 15.90 55240.78 88888.00 2007-11-24 12:35:52.500 328 12459.65 15.88 55240.78 88888.00 2007-11-24 12:35:52.625 328 12459.62 15.85 55240.78 88888.00 2007-11-24 12:35:52.750 328 12459.65 15.88 55240.78 88888.00 2007-11-24 12:35:52.875 328 12459.67 15.88 55240.75 88888.00 2007-11-24 12:35:53.000 328 12459.70 15.88 55240.78 88888.00 2007-11-24 12:35:53.125 328 12459.67 15.88 55240.78 88888.00 2007-11-24 12:35:53.250 328 12459.67 15.85 55240.80 88888.00 2007-11-24 12:35:53.375 328 12459.73 15.85 55240.78 88888.00 2007-11-24 12:35:53.500 328 12459.75 15.85 55240.78 88888.00 2007-11-24 12:35:53.625 328 12459.75 15.88 55240.75 88888.00 2007-11-24 12:35:53.750 328 12459.73 15.80 55240.78 88888.00 2007-11-24 12:35:53.875 328 12459.77 15.82 55240.78 88888.00 2007-11-24 12:35:54.000 328 12459.85 15.85 55240.75 88888.00 2007-11-24 12:35:54.125 328 12459.90 15.82 55240.78 88888.00 2007-11-24 12:35:54.250 328 12459.90 15.80 55240.75 88888.00 2007-11-24 12:35:54.375 328 12459.90 15.82 55240.75 88888.00 2007-11-24 12:35:54.500 328 12459.90 15.80 55240.75 88888.00 2007-11-24 12:35:54.625 328 12459.85 15.80 55240.78 88888.00 2007-11-24 12:35:54.750 328 12459.90 15.80 55240.75 88888.00 2007-11-24 12:35:54.875 328 12459.88 15.80 55240.75 88888.00 2007-11-24 12:35:55.000 328 12459.88 15.78 55240.72 88888.00 2007-11-24 12:35:55.125 328 12459.92 15.75 55240.75 88888.00 2007-11-24 12:35:55.250 328 12459.95 15.78 55240.75 88888.00 2007-11-24 12:35:55.375 328 12460.00 15.78 55240.72 88888.00 2007-11-24 12:35:55.500 328 12459.92 15.75 55240.72 88888.00 2007-11-24 12:35:55.625 328 12459.88 15.75 55240.72 88888.00 2007-11-24 12:35:55.750 328 12459.88 15.78 55240.75 88888.00 2007-11-24 12:35:55.875 328 12459.88 15.78 55240.72 88888.00 2007-11-24 12:35:56.000 328 12459.92 15.80 55240.72 88888.00 2007-11-24 12:35:56.125 328 12459.92 15.80 55240.75 88888.00 2007-11-24 12:35:56.250 328 12459.90 15.78 55240.75 88888.00 2007-11-24 12:35:56.375 328 12459.98 15.75 55240.75 88888.00 2007-11-24 12:35:56.500 328 12459.98 15.78 55240.75 88888.00 2007-11-24 12:35:56.625 328 12459.98 15.80 55240.75 88888.00 2007-11-24 12:35:56.750 328 12459.95 15.78 55240.75 88888.00 2007-11-24 12:35:56.875 328 12459.92 15.80 55240.75 88888.00 2007-11-24 12:35:57.000 328 12459.98 15.78 55240.72 88888.00 2007-11-24 12:35:57.125 328 12460.00 15.80 55240.75 88888.00 2007-11-24 12:35:57.250 328 12459.98 15.80 55240.78 88888.00 2007-11-24 12:35:57.375 328 12460.00 15.80 55240.78 88888.00 2007-11-24 12:35:57.500 328 12459.98 15.80 55240.78 88888.00 2007-11-24 12:35:57.625 328 12459.88 15.80 55240.78 88888.00 2007-11-24 12:35:57.750 328 12459.88 15.82 55240.75 88888.00 2007-11-24 12:35:57.875 328 12459.90 15.82 55240.78 88888.00 2007-11-24 12:35:58.000 328 12459.92 15.82 55240.78 88888.00 2007-11-24 12:35:58.125 328 12459.95 15.80 55240.78 88888.00 2007-11-24 12:35:58.250 328 12459.85 15.78 55240.75 88888.00 2007-11-24 12:35:58.375 328 12459.80 15.80 55240.78 88888.00 2007-11-24 12:35:58.500 328 12459.77 15.82 55240.80 88888.00 2007-11-24 12:35:58.625 328 12459.80 15.80 55240.78 88888.00 2007-11-24 12:35:58.750 328 12459.83 15.80 55240.75 88888.00 2007-11-24 12:35:58.875 328 12459.85 15.80 55240.72 88888.00 2007-11-24 12:35:59.000 328 12459.85 15.78 55240.72 88888.00 2007-11-24 12:35:59.125 328 12459.88 15.75 55240.75 88888.00 2007-11-24 12:35:59.250 328 12459.83 15.75 55240.72 88888.00 2007-11-24 12:35:59.375 328 12459.83 15.75 55240.72 88888.00 2007-11-24 12:35:59.500 328 12459.83 15.75 55240.70 88888.00 2007-11-24 12:35:59.625 328 12459.88 15.70 55240.72 88888.00 2007-11-24 12:35:59.750 328 12459.88 15.68 55240.72 88888.00 2007-11-24 12:35:59.875 328 12459.85 15.70 55240.75 88888.00 2007-11-24 12:36:00.000 328 12459.88 15.70 55240.75 88888.00 2007-11-24 12:36:00.125 328 12459.88 15.65 55240.75 88888.00 2007-11-24 12:36:00.250 328 12459.83 15.62 55240.75 88888.00 2007-11-24 12:36:00.375 328 12459.77 15.60 55240.72 88888.00 2007-11-24 12:36:00.500 328 12459.75 15.62 55240.72 88888.00 2007-11-24 12:36:00.625 328 12459.67 15.62 55240.70 88888.00 2007-11-24 12:36:00.750 328 12459.67 15.60 55240.68 88888.00 2007-11-24 12:36:00.875 328 12459.67 15.60 55240.68 88888.00 2007-11-24 12:36:01.000 328 12459.70 15.57 55240.70 88888.00 2007-11-24 12:36:01.125 328 12459.73 15.53 55240.68 88888.00 2007-11-24 12:36:01.250 328 12459.73 15.50 55240.68 88888.00 2007-11-24 12:36:01.375 328 12459.75 15.50 55240.68 88888.00 2007-11-24 12:36:01.500 328 12459.75 15.50 55240.68 88888.00 2007-11-24 12:36:01.625 328 12459.75 15.53 55240.65 88888.00 2007-11-24 12:36:01.750 328 12459.73 15.50 55240.62 88888.00 2007-11-24 12:36:01.875 328 12459.75 15.47 55240.68 88888.00 2007-11-24 12:36:02.000 328 12459.75 15.47 55240.65 88888.00 2007-11-24 12:36:02.125 328 12459.70 15.43 55240.68 88888.00 2007-11-24 12:36:02.250 328 12459.65 15.40 55240.70 88888.00 2007-11-24 12:36:02.375 328 12459.67 15.43 55240.68 88888.00 2007-11-24 12:36:02.500 328 12459.70 15.43 55240.68 88888.00 2007-11-24 12:36:02.625 328 12459.73 15.45 55240.68 88888.00 2007-11-24 12:36:02.750 328 12459.65 15.40 55240.65 88888.00 2007-11-24 12:36:02.875 328 12459.67 15.40 55240.68 88888.00 2007-11-24 12:36:03.000 328 12459.67 15.40 55240.62 88888.00 2007-11-24 12:36:03.125 328 12459.70 15.43 55240.65 88888.00 2007-11-24 12:36:03.250 328 12459.70 15.43 55240.65 88888.00 2007-11-24 12:36:03.375 328 12459.75 15.43 55240.65 88888.00 2007-11-24 12:36:03.500 328 12459.85 15.43 55240.62 88888.00 2007-11-24 12:36:03.625 328 12459.88 15.43 55240.62 88888.00 2007-11-24 12:36:03.750 328 12459.88 15.43 55240.62 88888.00 2007-11-24 12:36:03.875 328 12459.88 15.43 55240.60 88888.00 2007-11-24 12:36:04.000 328 12459.85 15.43 55240.57 88888.00 2007-11-24 12:36:04.125 328 12459.90 15.45 55240.57 88888.00 2007-11-24 12:36:04.250 328 12459.92 15.43 55240.57 88888.00 2007-11-24 12:36:04.375 328 12459.92 15.40 55240.57 88888.00 2007-11-24 12:36:04.500 328 12459.90 15.40 55240.57 88888.00 2007-11-24 12:36:04.625 328 12459.85 15.38 55240.57 88888.00 2007-11-24 12:36:04.750 328 12459.92 15.40 55240.57 88888.00 2007-11-24 12:36:04.875 328 12459.95 15.40 55240.57 88888.00 2007-11-24 12:36:05.000 328 12459.95 15.43 55240.57 88888.00 2007-11-24 12:36:05.125 328 12459.92 15.43 55240.60 88888.00 2007-11-24 12:36:05.250 328 12459.88 15.40 55240.57 88888.00 2007-11-24 12:36:05.375 328 12459.95 15.40 55240.55 88888.00 2007-11-24 12:36:05.500 328 12460.02 15.40 55240.55 88888.00 2007-11-24 12:36:05.625 328 12460.05 15.40 55240.55 88888.00 2007-11-24 12:36:05.750 328 12460.02 15.40 55240.55 88888.00 2007-11-24 12:36:05.875 328 12460.02 15.38 55240.55 88888.00 2007-11-24 12:36:06.000 328 12460.00 15.35 55240.55 88888.00 2007-11-24 12:36:06.125 328 12460.00 15.38 55240.55 88888.00 2007-11-24 12:36:06.250 328 12459.95 15.38 55240.53 88888.00 2007-11-24 12:36:06.375 328 12460.00 15.38 55240.55 88888.00 2007-11-24 12:36:06.500 328 12460.00 15.35 55240.55 88888.00 2007-11-24 12:36:06.625 328 12460.00 15.38 55240.55 88888.00 2007-11-24 12:36:06.750 328 12460.05 15.38 55240.55 88888.00 2007-11-24 12:36:06.875 328 12460.12 15.40 55240.55 88888.00 2007-11-24 12:36:07.000 328 12460.15 15.38 55240.55 88888.00 2007-11-24 12:36:07.125 328 12460.12 15.35 55240.57 88888.00 2007-11-24 12:36:07.250 328 12460.17 15.35 55240.55 88888.00 2007-11-24 12:36:07.375 328 12460.10 15.32 55240.57 88888.00 2007-11-24 12:36:07.500 328 12460.05 15.30 55240.57 88888.00 2007-11-24 12:36:07.625 328 12460.15 15.32 55240.55 88888.00 2007-11-24 12:36:07.750 328 12460.20 15.28 55240.55 88888.00 2007-11-24 12:36:07.875 328 12460.20 15.32 55240.55 88888.00 2007-11-24 12:36:08.000 328 12460.15 15.32 55240.53 88888.00 2007-11-24 12:36:08.125 328 12460.12 15.32 55240.55 88888.00 2007-11-24 12:36:08.250 328 12460.05 15.28 55240.57 88888.00 2007-11-24 12:36:08.375 328 12460.15 15.30 55240.57 88888.00 2007-11-24 12:36:08.500 328 12460.23 15.30 55240.55 88888.00 2007-11-24 12:36:08.625 328 12460.15 15.28 55240.55 88888.00 2007-11-24 12:36:08.750 328 12460.15 15.25 55240.53 88888.00 2007-11-24 12:36:08.875 328 12460.12 15.25 55240.53 88888.00 2007-11-24 12:36:09.000 328 12460.12 15.22 55240.53 88888.00 2007-11-24 12:36:09.125 328 12460.05 15.20 55240.55 88888.00 2007-11-24 12:36:09.250 328 12460.08 15.20 55240.57 88888.00 2007-11-24 12:36:09.375 328 12460.08 15.20 55240.60 88888.00 2007-11-24 12:36:09.500 328 12460.08 15.20 55240.60 88888.00 2007-11-24 12:36:09.625 328 12460.05 15.20 55240.57 88888.00 2007-11-24 12:36:09.750 328 12460.00 15.18 55240.57 88888.00 2007-11-24 12:36:09.875 328 12460.02 15.15 55240.57 88888.00 2007-11-24 12:36:10.000 328 12460.02 15.15 55240.55 88888.00 2007-11-24 12:36:10.125 328 12460.02 15.12 55240.57 88888.00 2007-11-24 12:36:10.250 328 12460.00 15.07 55240.57 88888.00 2007-11-24 12:36:10.375 328 12459.98 15.07 55240.57 88888.00 2007-11-24 12:36:10.500 328 12459.92 15.07 55240.55 88888.00 2007-11-24 12:36:10.625 328 12459.90 15.07 55240.57 88888.00 2007-11-24 12:36:10.750 328 12459.92 15.05 55240.57 88888.00 2007-11-24 12:36:10.875 328 12459.92 15.05 55240.57 88888.00 2007-11-24 12:36:11.000 328 12459.85 15.03 55240.57 88888.00 2007-11-24 12:36:11.125 328 12459.85 15.03 55240.57 88888.00 2007-11-24 12:36:11.250 328 12459.83 15.00 55240.57 88888.00 2007-11-24 12:36:11.375 328 12459.83 15.00 55240.57 88888.00 2007-11-24 12:36:11.500 328 12459.83 14.97 55240.57 88888.00 2007-11-24 12:36:11.625 328 12459.83 14.97 55240.60 88888.00 2007-11-24 12:36:11.750 328 12459.85 14.97 55240.60 88888.00 2007-11-24 12:36:11.875 328 12459.88 14.97 55240.60 88888.00 2007-11-24 12:36:12.000 328 12459.90 14.95 55240.62 88888.00 2007-11-24 12:36:12.125 328 12459.90 14.93 55240.62 88888.00 2007-11-24 12:36:12.250 328 12459.92 14.93 55240.62 88888.00 2007-11-24 12:36:12.375 328 12459.88 14.93 55240.60 88888.00 2007-11-24 12:36:12.500 328 12459.88 14.93 55240.60 88888.00 2007-11-24 12:36:12.625 328 12459.90 14.90 55240.60 88888.00 2007-11-24 12:36:12.750 328 12459.88 14.90 55240.57 88888.00 2007-11-24 12:36:12.875 328 12459.88 14.93 55240.57 88888.00 2007-11-24 12:36:13.000 328 12459.90 14.93 55240.55 88888.00 2007-11-24 12:36:13.125 328 12459.92 14.90 55240.62 88888.00 2007-11-24 12:36:13.250 328 12459.95 14.93 55240.62 88888.00 2007-11-24 12:36:13.375 328 12459.98 14.95 55240.60 88888.00 2007-11-24 12:36:13.500 328 12459.98 14.93 55240.60 88888.00 2007-11-24 12:36:13.625 328 12460.00 14.95 55240.62 88888.00 2007-11-24 12:36:13.750 328 12460.02 14.97 55240.62 88888.00 2007-11-24 12:36:13.875 328 12460.00 14.97 55240.60 88888.00 2007-11-24 12:36:14.000 328 12460.02 14.97 55240.57 88888.00 2007-11-24 12:36:14.125 328 12459.98 14.95 55240.57 88888.00 2007-11-24 12:36:14.250 328 12459.95 14.97 55240.60 88888.00 2007-11-24 12:36:14.375 328 12460.08 15.03 55240.60 88888.00 2007-11-24 12:36:14.500 328 12460.12 15.05 55240.60 88888.00 2007-11-24 12:36:14.625 328 12460.08 15.05 55240.57 88888.00 2007-11-24 12:36:14.750 328 12460.05 15.05 55240.57 88888.00 2007-11-24 12:36:14.875 328 12460.12 15.05 55240.60 88888.00 2007-11-24 12:36:15.000 328 12460.17 15.05 55240.60 88888.00 2007-11-24 12:36:15.125 328 12460.15 15.05 55240.60 88888.00 2007-11-24 12:36:15.250 328 12460.10 15.05 55240.60 88888.00 2007-11-24 12:36:15.375 328 12460.10 15.07 55240.62 88888.00 2007-11-24 12:36:15.500 328 12460.08 15.07 55240.60 88888.00 2007-11-24 12:36:15.625 328 12460.02 15.07 55240.60 88888.00 2007-11-24 12:36:15.750 328 12460.08 15.07 55240.60 88888.00 2007-11-24 12:36:15.875 328 12460.15 15.05 55240.60 88888.00 2007-11-24 12:36:16.000 328 12460.15 15.03 55240.60 88888.00 2007-11-24 12:36:16.125 328 12460.15 15.07 55240.62 88888.00 2007-11-24 12:36:16.250 328 12460.08 15.05 55240.62 88888.00 2007-11-24 12:36:16.375 328 12460.05 15.03 55240.60 88888.00 2007-11-24 12:36:16.500 328 12460.05 15.03 55240.62 88888.00 2007-11-24 12:36:16.625 328 12460.08 15.05 55240.62 88888.00 2007-11-24 12:36:16.750 328 12460.05 15.05 55240.62 88888.00 2007-11-24 12:36:16.875 328 12460.02 15.03 55240.62 88888.00 2007-11-24 12:36:17.000 328 12460.02 15.03 55240.62 88888.00 2007-11-24 12:36:17.125 328 12460.05 15.05 55240.62 88888.00 2007-11-24 12:36:17.250 328 12460.02 15.05 55240.62 88888.00 2007-11-24 12:36:17.375 328 12459.95 15.03 55240.62 88888.00 2007-11-24 12:36:17.500 328 12459.88 15.00 55240.60 88888.00 2007-11-24 12:36:17.625 328 12459.80 15.00 55240.62 88888.00 2007-11-24 12:36:17.750 328 12459.77 15.03 55240.65 88888.00 2007-11-24 12:36:17.875 328 12459.80 15.05 55240.65 88888.00 2007-11-24 12:36:18.000 328 12459.83 15.03 55240.65 88888.00 2007-11-24 12:36:18.125 328 12459.83 15.00 55240.68 88888.00 2007-11-24 12:36:18.250 328 12459.75 14.95 55240.68 88888.00 2007-11-24 12:36:18.375 328 12459.75 14.97 55240.68 88888.00 2007-11-24 12:36:18.500 328 12459.70 14.97 55240.68 88888.00 2007-11-24 12:36:18.625 328 12459.65 14.95 55240.68 88888.00 2007-11-24 12:36:18.750 328 12459.62 14.93 55240.68 88888.00 2007-11-24 12:36:18.875 328 12459.62 14.93 55240.72 88888.00 2007-11-24 12:36:19.000 328 12459.67 14.90 55240.72 88888.00 2007-11-24 12:36:19.125 328 12459.62 14.85 55240.70 88888.00 2007-11-24 12:36:19.250 328 12459.55 14.82 55240.70 88888.00 2007-11-24 12:36:19.375 328 12459.58 14.85 55240.72 88888.00 2007-11-24 12:36:19.500 328 12459.58 14.85 55240.75 88888.00 2007-11-24 12:36:19.625 328 12459.55 14.82 55240.75 88888.00 2007-11-24 12:36:19.750 328 12459.52 14.80 55240.72 88888.00 2007-11-24 12:36:19.875 328 12459.52 14.78 55240.75 88888.00 2007-11-24 12:36:20.000 328 12459.55 14.72 55240.75 88888.00 2007-11-24 12:36:20.125 328 12459.55 14.75 55240.78 88888.00 2007-11-24 12:36:20.250 328 12459.55 14.70 55240.80 88888.00 2007-11-24 12:36:20.375 328 12459.52 14.68 55240.78 88888.00 2007-11-24 12:36:20.500 328 12459.50 14.68 55240.78 88888.00 2007-11-24 12:36:20.625 328 12459.48 14.62 55240.75 88888.00 2007-11-24 12:36:20.750 328 12459.45 14.60 55240.78 88888.00 2007-11-24 12:36:20.875 328 12459.35 14.57 55240.80 88888.00 2007-11-24 12:36:21.000 328 12459.33 14.55 55240.80 88888.00 2007-11-24 12:36:21.125 328 12459.38 14.55 55240.80 88888.00 2007-11-24 12:36:21.250 328 12459.38 14.53 55240.80 88888.00 2007-11-24 12:36:21.375 328 12459.35 14.50 55240.82 88888.00 2007-11-24 12:36:21.500 328 12459.38 14.50 55240.82 88888.00 2007-11-24 12:36:21.625 328 12459.38 14.50 55240.82 88888.00 2007-11-24 12:36:21.750 328 12459.35 14.47 55240.82 88888.00 2007-11-24 12:36:21.875 328 12459.35 14.47 55240.82 88888.00 2007-11-24 12:36:22.000 328 12459.38 14.45 55240.82 88888.00 2007-11-24 12:36:22.125 328 12459.38 14.43 55240.80 88888.00 2007-11-24 12:36:22.250 328 12459.27 14.43 55240.80 88888.00 2007-11-24 12:36:22.375 328 12459.25 14.45 55240.85 88888.00 2007-11-24 12:36:22.500 328 12459.23 14.45 55240.90 88888.00 2007-11-24 12:36:22.625 328 12459.17 14.43 55240.90 88888.00 2007-11-24 12:36:22.750 328 12459.12 14.43 55240.93 88888.00 2007-11-24 12:36:22.875 328 12459.05 14.43 55240.93 88888.00 2007-11-24 12:36:23.000 328 12459.05 14.40 55240.93 88888.00 2007-11-24 12:36:23.125 328 12459.08 14.38 55240.95 88888.00 2007-11-24 12:36:23.250 328 12459.02 14.38 55240.97 88888.00 2007-11-24 12:36:23.375 328 12459.00 14.38 55240.97 88888.00 2007-11-24 12:36:23.500 328 12458.95 14.35 55240.97 88888.00 2007-11-24 12:36:23.625 328 12458.92 14.32 55241.00 88888.00 2007-11-24 12:36:23.750 328 12458.85 14.35 55241.03 88888.00 2007-11-24 12:36:23.875 328 12458.77 14.35 55241.03 88888.00 2007-11-24 12:36:24.000 328 12458.73 14.30 55241.03 88888.00 2007-11-24 12:36:24.125 328 12458.67 14.28 55241.03 88888.00 2007-11-24 12:36:24.250 328 12458.60 14.25 55241.00 88888.00 2007-11-24 12:36:24.375 328 12458.58 14.25 55241.03 88888.00 2007-11-24 12:36:24.500 328 12458.50 14.20 55241.03 88888.00 2007-11-24 12:36:24.625 328 12458.45 14.15 55241.07 88888.00 2007-11-24 12:36:24.750 328 12458.48 14.12 55241.15 88888.00 2007-11-24 12:36:24.875 328 12458.48 14.12 55241.12 88888.00 2007-11-24 12:36:25.000 328 12458.42 14.07 55241.10 88888.00 2007-11-24 12:36:25.125 328 12458.38 14.03 55241.10 88888.00 2007-11-24 12:36:25.250 328 12458.35 14.00 55241.15 88888.00 2007-11-24 12:36:25.375 328 12458.40 14.00 55241.18 88888.00 2007-11-24 12:36:25.500 328 12458.42 14.00 55241.18 88888.00 2007-11-24 12:36:25.625 328 12458.42 14.00 55241.20 88888.00 2007-11-24 12:36:25.750 328 12458.40 13.97 55241.20 88888.00 2007-11-24 12:36:25.875 328 12458.30 13.93 55241.20 88888.00 2007-11-24 12:36:26.000 328 12458.30 13.90 55241.15 88888.00 2007-11-24 12:36:26.125 328 12458.27 13.90 55241.15 88888.00 2007-11-24 12:36:26.250 328 12458.23 13.88 55241.15 88888.00 2007-11-24 12:36:26.375 328 12458.25 13.90 55241.15 88888.00 2007-11-24 12:36:26.500 328 12458.27 13.90 55241.20 88888.00 2007-11-24 12:36:26.625 328 12458.25 13.93 55241.18 88888.00 2007-11-24 12:36:26.750 328 12458.27 13.95 55241.20 88888.00 2007-11-24 12:36:26.875 328 12458.30 13.93 55241.20 88888.00 2007-11-24 12:36:27.000 328 12458.23 13.90 55241.20 88888.00 2007-11-24 12:36:27.125 328 12458.25 13.93 55241.20 88888.00 2007-11-24 12:36:27.250 328 12458.25 13.93 55241.22 88888.00 2007-11-24 12:36:27.375 328 12458.25 13.95 55241.22 88888.00 2007-11-24 12:36:27.500 328 12458.27 13.95 55241.22 88888.00 2007-11-24 12:36:27.625 328 12458.27 13.97 55241.22 88888.00 2007-11-24 12:36:27.750 328 12458.30 13.95 55241.22 88888.00 2007-11-24 12:36:27.875 328 12458.23 13.95 55241.22 88888.00 2007-11-24 12:36:28.000 328 12458.23 13.95 55241.20 88888.00 2007-11-24 12:36:28.125 328 12458.23 13.97 55241.22 88888.00 2007-11-24 12:36:28.250 328 12458.20 14.00 55241.22 88888.00 2007-11-24 12:36:28.375 328 12458.30 14.03 55241.22 88888.00 2007-11-24 12:36:28.500 328 12458.27 14.03 55241.20 88888.00 2007-11-24 12:36:28.625 328 12458.27 14.05 55241.22 88888.00 2007-11-24 12:36:28.750 328 12458.23 14.10 55241.25 88888.00 2007-11-24 12:36:28.875 328 12458.12 14.07 55241.20 88888.00 2007-11-24 12:36:29.000 328 12458.08 14.05 55241.18 88888.00 2007-11-24 12:36:29.125 328 12458.05 14.07 55241.18 88888.00 2007-11-24 12:36:29.250 328 12458.08 14.12 55241.20 88888.00 2007-11-24 12:36:29.375 328 12458.12 14.15 55241.20 88888.00 2007-11-24 12:36:29.500 328 12458.12 14.18 55241.18 88888.00 2007-11-24 12:36:29.625 328 12458.05 14.18 55241.18 88888.00 2007-11-24 12:36:29.750 328 12458.02 14.18 55241.20 88888.00 2007-11-24 12:36:29.875 328 12458.02 14.18 55241.18 88888.00 2007-11-24 12:36:30.000 328 12458.02 14.18 55241.15 88888.00 2007-11-24 12:36:30.125 328 12458.02 14.20 55241.18 88888.00 2007-11-24 12:36:30.250 328 12457.92 14.20 55241.20 88888.00 2007-11-24 12:36:30.375 328 12457.90 14.22 55241.22 88888.00 2007-11-24 12:36:30.500 328 12457.98 14.22 55241.22 88888.00 2007-11-24 12:36:30.625 328 12458.02 14.25 55241.22 88888.00 2007-11-24 12:36:30.750 328 12457.98 14.22 55241.22 88888.00 2007-11-24 12:36:30.875 328 12457.88 14.25 55241.18 88888.00 2007-11-24 12:36:31.000 328 12457.80 14.25 55241.18 88888.00 2007-11-24 12:36:31.125 328 12457.83 14.28 55241.18 88888.00 2007-11-24 12:36:31.250 328 12457.85 14.28 55241.18 88888.00 2007-11-24 12:36:31.375 328 12457.83 14.22 55241.18 88888.00 2007-11-24 12:36:31.500 328 12457.83 14.25 55241.18 88888.00 2007-11-24 12:36:31.625 328 12457.77 14.25 55241.20 88888.00 2007-11-24 12:36:31.750 328 12457.73 14.28 55241.20 88888.00 2007-11-24 12:36:31.875 328 12457.70 14.28 55241.18 88888.00 2007-11-24 12:36:32.000 328 12457.67 14.25 55241.18 88888.00 2007-11-24 12:36:32.125 328 12457.67 14.22 55241.18 88888.00 2007-11-24 12:36:32.250 328 12457.62 14.22 55241.18 88888.00 2007-11-24 12:36:32.375 328 12457.65 14.22 55241.15 88888.00 2007-11-24 12:36:32.500 328 12457.65 14.22 55241.18 88888.00 2007-11-24 12:36:32.625 328 12457.60 14.20 55241.18 88888.00 2007-11-24 12:36:32.750 328 12457.60 14.20 55241.18 88888.00 2007-11-24 12:36:32.875 328 12457.62 14.20 55241.18 88888.00 2007-11-24 12:36:33.000 328 12457.67 14.22 55241.18 88888.00 2007-11-24 12:36:33.125 328 12457.65 14.22 55241.15 88888.00 2007-11-24 12:36:33.250 328 12457.65 14.22 55241.18 88888.00 2007-11-24 12:36:33.375 328 12457.67 14.25 55241.20 88888.00 2007-11-24 12:36:33.500 328 12457.67 14.28 55241.18 88888.00 2007-11-24 12:36:33.625 328 12457.65 14.28 55241.18 88888.00 2007-11-24 12:36:33.750 328 12457.65 14.30 55241.18 88888.00 2007-11-24 12:36:33.875 328 12457.62 14.30 55241.18 88888.00 2007-11-24 12:36:34.000 328 12457.62 14.30 55241.15 88888.00 2007-11-24 12:36:34.125 328 12457.65 14.32 55241.18 88888.00 2007-11-24 12:36:34.250 328 12457.62 14.32 55241.20 88888.00 2007-11-24 12:36:34.375 328 12457.67 14.35 55241.20 88888.00 2007-11-24 12:36:34.500 328 12457.77 14.35 55241.15 88888.00 2007-11-24 12:36:34.625 328 12457.77 14.32 55241.15 88888.00 2007-11-24 12:36:34.750 328 12457.77 14.35 55241.12 88888.00 2007-11-24 12:36:34.875 328 12457.80 14.35 55241.15 88888.00 2007-11-24 12:36:35.000 328 12457.85 14.32 55241.12 88888.00 2007-11-24 12:36:35.125 328 12457.88 14.32 55241.12 88888.00 2007-11-24 12:36:35.250 328 12457.88 14.32 55241.12 88888.00 2007-11-24 12:36:35.375 328 12457.95 14.35 55241.12 88888.00 2007-11-24 12:36:35.500 328 12457.92 14.38 55241.12 88888.00 2007-11-24 12:36:35.625 328 12457.85 14.38 55241.10 88888.00 2007-11-24 12:36:35.750 328 12457.85 14.35 55241.10 88888.00 2007-11-24 12:36:35.875 328 12457.90 14.35 55241.12 88888.00 2007-11-24 12:36:36.000 328 12457.95 14.38 55241.10 88888.00 2007-11-24 12:36:36.125 328 12457.98 14.38 55241.12 88888.00 2007-11-24 12:36:36.250 328 12457.95 14.35 55241.10 88888.00 2007-11-24 12:36:36.375 328 12457.98 14.38 55241.12 88888.00 2007-11-24 12:36:36.500 328 12457.98 14.38 55241.10 88888.00 2007-11-24 12:36:36.625 328 12457.95 14.38 55241.07 88888.00 2007-11-24 12:36:36.750 328 12457.98 14.35 55241.07 88888.00 2007-11-24 12:36:36.875 328 12457.95 14.38 55241.07 88888.00 2007-11-24 12:36:37.000 328 12457.98 14.38 55241.07 88888.00 2007-11-24 12:36:37.125 328 12458.02 14.38 55241.07 88888.00 2007-11-24 12:36:37.250 328 12458.02 14.38 55241.07 88888.00 2007-11-24 12:36:37.375 328 12458.02 14.38 55241.07 88888.00 2007-11-24 12:36:37.500 328 12457.95 14.38 55241.07 88888.00 2007-11-24 12:36:37.625 328 12457.98 14.35 55241.05 88888.00 2007-11-24 12:36:37.750 328 12458.02 14.32 55241.05 88888.00 2007-11-24 12:36:37.875 328 12458.05 14.32 55241.07 88888.00 2007-11-24 12:36:38.000 328 12458.02 14.30 55241.05 88888.00 2007-11-24 12:36:38.125 328 12458.02 14.30 55241.05 88888.00 2007-11-24 12:36:38.250 328 12457.98 14.30 55241.03 88888.00 2007-11-24 12:36:38.375 328 12458.00 14.32 55241.03 88888.00 2007-11-24 12:36:38.500 328 12458.00 14.32 55241.03 88888.00 2007-11-24 12:36:38.625 328 12458.02 14.32 55241.00 88888.00 2007-11-24 12:36:38.750 328 12458.05 14.32 55241.03 88888.00 2007-11-24 12:36:38.875 328 12458.00 14.32 55241.03 88888.00 2007-11-24 12:36:39.000 328 12458.02 14.32 55241.00 88888.00 2007-11-24 12:36:39.125 328 12458.08 14.30 55241.03 88888.00 2007-11-24 12:36:39.250 328 12458.05 14.30 55241.00 88888.00 2007-11-24 12:36:39.375 328 12458.02 14.30 55241.00 88888.00 2007-11-24 12:36:39.500 328 12458.00 14.32 55241.03 88888.00 2007-11-24 12:36:39.625 328 12458.05 14.35 55241.05 88888.00 2007-11-24 12:36:39.750 328 12458.10 14.32 55241.03 88888.00 2007-11-24 12:36:39.875 328 12458.15 14.32 55241.00 88888.00 2007-11-24 12:36:40.000 328 12458.20 14.32 55241.00 88888.00 2007-11-24 12:36:40.125 328 12458.17 14.35 55241.00 88888.00 2007-11-24 12:36:40.250 328 12458.17 14.38 55241.00 88888.00 2007-11-24 12:36:40.375 328 12458.15 14.38 55241.00 88888.00 2007-11-24 12:36:40.500 328 12458.12 14.40 55240.97 88888.00 2007-11-24 12:36:40.625 328 12458.15 14.40 55240.97 88888.00 2007-11-24 12:36:40.750 328 12458.20 14.38 55240.97 88888.00 2007-11-24 12:36:40.875 328 12458.20 14.38 55241.00 88888.00 2007-11-24 12:36:41.000 328 12458.20 14.38 55241.00 88888.00 2007-11-24 12:36:41.125 328 12458.23 14.38 55241.00 88888.00 2007-11-24 12:36:41.250 328 12458.25 14.40 55241.03 88888.00 2007-11-24 12:36:41.375 328 12458.27 14.43 55241.00 88888.00 2007-11-24 12:36:41.500 328 12458.27 14.43 55241.00 88888.00 2007-11-24 12:36:41.625 328 12458.30 14.45 55241.00 88888.00 2007-11-24 12:36:41.750 328 12458.27 14.45 55241.00 88888.00 2007-11-24 12:36:41.875 328 12458.27 14.45 55241.00 88888.00 2007-11-24 12:36:42.000 328 12458.33 14.43 55240.97 88888.00 2007-11-24 12:36:42.125 328 12458.35 14.45 55241.03 88888.00 2007-11-24 12:36:42.250 328 12458.35 14.45 55240.97 88888.00 2007-11-24 12:36:42.375 328 12458.38 14.45 55241.00 88888.00 2007-11-24 12:36:42.500 328 12458.38 14.50 55241.03 88888.00 2007-11-24 12:36:42.625 328 12458.38 14.50 55240.97 88888.00 2007-11-24 12:36:42.750 328 12458.40 14.47 55240.97 88888.00 2007-11-24 12:36:42.875 328 12458.42 14.47 55241.05 88888.00 2007-11-24 12:36:43.000 328 12458.42 14.50 55241.03 88888.00 2007-11-24 12:36:43.125 328 12458.45 14.47 55241.03 88888.00 2007-11-24 12:36:43.250 328 12458.48 14.45 55241.00 88888.00 2007-11-24 12:36:43.375 328 12458.55 14.47 55241.03 88888.00 2007-11-24 12:36:43.500 328 12458.55 14.47 55241.03 88888.00 2007-11-24 12:36:43.625 328 12458.52 14.50 55241.03 88888.00 2007-11-24 12:36:43.750 328 12458.55 14.47 55241.00 88888.00 2007-11-24 12:36:43.875 328 12458.52 14.47 55240.97 88888.00 2007-11-24 12:36:44.000 328 12458.50 14.47 55240.97 88888.00 2007-11-24 12:36:44.125 328 12458.50 14.43 55241.00 88888.00 2007-11-24 12:36:44.250 328 12458.48 14.45 55241.03 88888.00 2007-11-24 12:36:44.375 328 12458.52 14.47 55241.03 88888.00 2007-11-24 12:36:44.500 328 12458.50 14.47 55240.97 88888.00 2007-11-24 12:36:44.625 328 12458.48 14.47 55240.97 88888.00 2007-11-24 12:36:44.750 328 12458.48 14.45 55241.00 88888.00 2007-11-24 12:36:44.875 328 12458.52 14.43 55241.00 88888.00 2007-11-24 12:36:45.000 328 12458.52 14.45 55240.97 88888.00 2007-11-24 12:36:45.125 328 12458.52 14.43 55240.97 88888.00 2007-11-24 12:36:45.250 328 12458.48 14.43 55240.97 88888.00 2007-11-24 12:36:45.375 328 12458.50 14.40 55240.95 88888.00 2007-11-24 12:36:45.500 328 12458.58 14.40 55240.95 88888.00 2007-11-24 12:36:45.625 328 12458.55 14.38 55240.95 88888.00 2007-11-24 12:36:45.750 328 12458.50 14.38 55240.93 88888.00 2007-11-24 12:36:45.875 328 12458.55 14.40 55240.90 88888.00 2007-11-24 12:36:46.000 328 12458.60 14.38 55240.93 88888.00 2007-11-24 12:36:46.125 328 12458.65 14.38 55240.95 88888.00 2007-11-24 12:36:46.250 328 12458.65 14.38 55240.93 88888.00 2007-11-24 12:36:46.375 328 12458.73 14.38 55240.93 88888.00 2007-11-24 12:36:46.500 328 12458.75 14.40 55240.95 88888.00 2007-11-24 12:36:46.625 328 12458.73 14.38 55240.93 88888.00 2007-11-24 12:36:46.750 328 12458.83 14.38 55240.93 88888.00 2007-11-24 12:36:46.875 328 12458.90 14.38 55240.93 88888.00 2007-11-24 12:36:47.000 328 12458.95 14.40 55240.90 88888.00 2007-11-24 12:36:47.125 328 12459.00 14.38 55240.93 88888.00 2007-11-24 12:36:47.250 328 12458.98 14.38 55240.90 88888.00 2007-11-24 12:36:47.375 328 12458.95 14.38 55240.90 88888.00 2007-11-24 12:36:47.500 328 12458.98 14.38 55240.93 88888.00 2007-11-24 12:36:47.625 328 12459.02 14.40 55240.93 88888.00 2007-11-24 12:36:47.750 328 12459.10 14.43 55240.95 88888.00 2007-11-24 12:36:47.875 328 12459.23 14.40 55240.95 88888.00 2007-11-24 12:36:48.000 328 12459.20 14.40 55240.93 88888.00 2007-11-24 12:36:48.125 328 12459.15 14.38 55240.93 88888.00 2007-11-24 12:36:48.250 328 12459.12 14.38 55240.93 88888.00 2007-11-24 12:36:48.375 328 12459.15 14.38 55240.93 88888.00 2007-11-24 12:36:48.500 328 12459.15 14.35 55240.90 88888.00 2007-11-24 12:36:48.625 328 12459.17 14.35 55240.90 88888.00 2007-11-24 12:36:48.750 328 12459.20 14.35 55240.90 88888.00 2007-11-24 12:36:48.875 328 12459.25 14.40 55240.93 88888.00 2007-11-24 12:36:49.000 328 12459.27 14.38 55240.90 88888.00 2007-11-24 12:36:49.125 328 12459.25 14.35 55240.93 88888.00 2007-11-24 12:36:49.250 328 12459.17 14.32 55240.90 88888.00 2007-11-24 12:36:49.375 328 12459.15 14.30 55240.90 88888.00 2007-11-24 12:36:49.500 328 12459.17 14.32 55240.95 88888.00 2007-11-24 12:36:49.625 328 12459.23 14.30 55240.95 88888.00 2007-11-24 12:36:49.750 328 12459.23 14.22 55240.93 88888.00 2007-11-24 12:36:49.875 328 12459.15 14.22 55240.90 88888.00 2007-11-24 12:36:50.000 328 12459.12 14.25 55240.93 88888.00 2007-11-24 12:36:50.125 328 12459.17 14.22 55240.95 88888.00 2007-11-24 12:36:50.250 328 12459.17 14.18 55240.95 88888.00 2007-11-24 12:36:50.375 328 12459.15 14.15 55240.93 88888.00 2007-11-24 12:36:50.500 328 12459.23 14.15 55240.93 88888.00 2007-11-24 12:36:50.625 328 12459.23 14.15 55240.95 88888.00 2007-11-24 12:36:50.750 328 12459.20 14.10 55240.95 88888.00 2007-11-24 12:36:50.875 328 12459.17 14.10 55240.90 88888.00 2007-11-24 12:36:51.000 328 12459.20 14.12 55240.95 88888.00 2007-11-24 12:36:51.125 328 12459.23 14.12 55240.95 88888.00 2007-11-24 12:36:51.250 328 12459.17 14.07 55240.93 88888.00 2007-11-24 12:36:51.375 328 12459.23 14.05 55240.93 88888.00 2007-11-24 12:36:51.500 328 12459.25 14.05 55240.90 88888.00 2007-11-24 12:36:51.625 328 12459.27 14.07 55240.90 88888.00 2007-11-24 12:36:51.750 328 12459.30 14.10 55240.93 88888.00 2007-11-24 12:36:51.875 328 12459.30 14.05 55240.95 88888.00 2007-11-24 12:36:52.000 328 12459.33 14.05 55240.93 88888.00 2007-11-24 12:36:52.125 328 12459.33 14.07 55240.95 88888.00 2007-11-24 12:36:52.250 328 12459.27 14.05 55240.95 88888.00 2007-11-24 12:36:52.375 328 12459.33 14.07 55240.93 88888.00 2007-11-24 12:36:52.500 328 12459.38 14.07 55240.97 88888.00 2007-11-24 12:36:52.625 328 12459.38 14.07 55240.97 88888.00 2007-11-24 12:36:52.750 328 12459.38 14.07 55240.97 88888.00 2007-11-24 12:36:52.875 328 12459.38 14.10 55241.00 88888.00 2007-11-24 12:36:53.000 328 12459.45 14.07 55240.97 88888.00 2007-11-24 12:36:53.125 328 12459.50 14.05 55240.95 88888.00 2007-11-24 12:36:53.250 328 12459.48 14.07 55240.95 88888.00 2007-11-24 12:36:53.375 328 12459.55 14.10 55240.95 88888.00 2007-11-24 12:36:53.500 328 12459.55 14.10 55240.93 88888.00 2007-11-24 12:36:53.625 328 12459.50 14.12 55240.95 88888.00 2007-11-24 12:36:53.750 328 12459.48 14.12 55240.95 88888.00 2007-11-24 12:36:53.875 328 12459.48 14.12 55240.95 88888.00 2007-11-24 12:36:54.000 328 12459.48 14.18 55240.97 88888.00 2007-11-24 12:36:54.125 328 12459.55 14.18 55240.97 88888.00 2007-11-24 12:36:54.250 328 12459.58 14.12 55240.95 88888.00 2007-11-24 12:36:54.375 328 12459.58 14.18 55240.97 88888.00 2007-11-24 12:36:54.500 328 12459.58 14.12 55240.95 88888.00 2007-11-24 12:36:54.625 328 12459.50 14.15 55240.95 88888.00 2007-11-24 12:36:54.750 328 12459.52 14.15 55240.97 88888.00 2007-11-24 12:36:54.875 328 12459.55 14.15 55241.00 88888.00 2007-11-24 12:36:55.000 328 12459.58 14.12 55240.97 88888.00 2007-11-24 12:36:55.125 328 12459.58 14.10 55240.97 88888.00 2007-11-24 12:36:55.250 328 12459.60 14.10 55240.97 88888.00 2007-11-24 12:36:55.375 328 12459.62 14.05 55241.00 88888.00 2007-11-24 12:36:55.500 328 12459.58 14.05 55240.97 88888.00 2007-11-24 12:36:55.625 328 12459.50 14.07 55241.00 88888.00 2007-11-24 12:36:55.750 328 12459.45 14.03 55241.00 88888.00 2007-11-24 12:36:55.875 328 12459.45 14.00 55241.05 88888.00 2007-11-24 12:36:56.000 328 12459.45 14.00 55241.05 88888.00 2007-11-24 12:36:56.125 328 12459.38 13.97 55241.05 88888.00 2007-11-24 12:36:56.250 328 12459.35 13.90 55241.05 88888.00 2007-11-24 12:36:56.375 328 12459.40 13.95 55241.07 88888.00 2007-11-24 12:36:56.500 328 12459.35 13.90 55241.07 88888.00 2007-11-24 12:36:56.625 328 12459.25 13.88 55241.10 88888.00 2007-11-24 12:36:56.750 328 12459.23 13.85 55241.12 88888.00 2007-11-24 12:36:56.875 328 12459.25 13.82 55241.15 88888.00 2007-11-24 12:36:57.000 328 12459.25 13.78 55241.12 88888.00 2007-11-24 12:36:57.125 328 12459.20 13.75 55241.12 88888.00 2007-11-24 12:36:57.250 328 12459.17 13.72 55241.15 88888.00 2007-11-24 12:36:57.375 328 12459.17 13.68 55241.12 88888.00 2007-11-24 12:36:57.500 328 12459.15 13.65 55241.15 88888.00 2007-11-24 12:36:57.625 328 12459.17 13.65 55241.15 88888.00 2007-11-24 12:36:57.750 328 12459.20 13.62 55241.12 88888.00 2007-11-24 12:36:57.875 328 12459.17 13.57 55241.15 88888.00 2007-11-24 12:36:58.000 328 12459.12 13.55 55241.18 88888.00 2007-11-24 12:36:58.125 328 12459.08 13.55 55241.20 88888.00 2007-11-24 12:36:58.250 328 12459.05 13.50 55241.18 88888.00 2007-11-24 12:36:58.375 328 12459.10 13.50 55241.18 88888.00 2007-11-24 12:36:58.500 328 12459.15 13.50 55241.20 88888.00 2007-11-24 12:36:58.625 328 12459.20 13.47 55241.20 88888.00 2007-11-24 12:36:58.750 328 12459.20 13.45 55241.20 88888.00 2007-11-24 12:36:58.875 328 12459.15 13.47 55241.22 88888.00 2007-11-24 12:36:59.000 328 12459.10 13.47 55241.22 88888.00 2007-11-24 12:36:59.125 328 12459.10 13.43 55241.20 88888.00 2007-11-24 12:36:59.250 328 12459.12 13.40 55241.25 88888.00 2007-11-24 12:36:59.375 328 12459.12 13.38 55241.25 88888.00 2007-11-24 12:36:59.500 328 12459.12 13.38 55241.25 88888.00 2007-11-24 12:36:59.625 328 12459.10 13.40 55241.22 88888.00 2007-11-24 12:36:59.750 328 12459.10 13.40 55241.20 88888.00 2007-11-24 12:36:59.875 328 12459.08 13.43 55241.22 88888.00 2007-11-24 12:37:00.000 328 12459.10 13.40 55241.25 88888.00 2007-11-24 12:37:00.125 328 12459.15 13.38 55241.28 88888.00 2007-11-24 12:37:00.250 328 12459.15 13.38 55241.25 88888.00 2007-11-24 12:37:00.375 328 12459.17 13.40 55241.25 88888.00 2007-11-24 12:37:00.500 328 12459.17 13.40 55241.25 88888.00 2007-11-24 12:37:00.625 328 12459.17 13.43 55241.25 88888.00 2007-11-24 12:37:00.750 328 12459.25 13.43 55241.25 88888.00 2007-11-24 12:37:00.875 328 12459.25 13.40 55241.20 88888.00 2007-11-24 12:37:01.000 328 12459.30 13.40 55241.18 88888.00 2007-11-24 12:37:01.125 328 12459.30 13.40 55241.18 88888.00 2007-11-24 12:37:01.250 328 12459.30 13.38 55241.20 88888.00 2007-11-24 12:37:01.375 328 12459.38 13.40 55241.22 88888.00 2007-11-24 12:37:01.500 328 12459.50 13.40 55241.22 88888.00 2007-11-24 12:37:01.625 328 12459.52 13.40 55241.18 88888.00 2007-11-24 12:37:01.750 328 12459.52 13.38 55241.15 88888.00 2007-11-24 12:37:01.875 328 12459.50 13.35 55241.15 88888.00 2007-11-24 12:37:02.000 328 12459.48 13.38 55241.18 88888.00 2007-11-24 12:37:02.125 328 12459.48 13.38 55241.20 88888.00 2007-11-24 12:37:02.250 328 12459.48 13.32 55241.18 88888.00 2007-11-24 12:37:02.375 328 12459.55 13.32 55241.15 88888.00 2007-11-24 12:37:02.500 328 12459.52 13.32 55241.18 88888.00 2007-11-24 12:37:02.625 328 12459.55 13.30 55241.18 88888.00 2007-11-24 12:37:02.750 328 12459.55 13.28 55241.18 88888.00 2007-11-24 12:37:02.875 328 12459.50 13.25 55241.20 88888.00 2007-11-24 12:37:03.000 328 12459.50 13.22 55241.20 88888.00 2007-11-24 12:37:03.125 328 12459.50 13.22 55241.22 88888.00 2007-11-24 12:37:03.250 328 12459.52 13.18 55241.22 88888.00 2007-11-24 12:37:03.375 328 12459.50 13.15 55241.22 88888.00 2007-11-24 12:37:03.500 328 12459.45 13.15 55241.22 88888.00 2007-11-24 12:37:03.625 328 12459.42 13.12 55241.25 88888.00 2007-11-24 12:37:03.750 328 12459.45 13.10 55241.25 88888.00 2007-11-24 12:37:03.875 328 12459.48 13.07 55241.25 88888.00 2007-11-24 12:37:04.000 328 12459.42 13.05 55241.22 88888.00 2007-11-24 12:37:04.125 328 12459.42 13.03 55241.25 88888.00 2007-11-24 12:37:04.250 328 12459.40 13.00 55241.25 88888.00 2007-11-24 12:37:04.375 328 12459.40 12.97 55241.25 88888.00 2007-11-24 12:37:04.500 328 12459.38 12.95 55241.22 88888.00 2007-11-24 12:37:04.625 328 12459.40 12.93 55241.25 88888.00 2007-11-24 12:37:04.750 328 12459.38 12.90 55241.25 88888.00 2007-11-24 12:37:04.875 328 12459.40 12.90 55241.28 88888.00 2007-11-24 12:37:05.000 328 12459.40 12.90 55241.28 88888.00 2007-11-24 12:37:05.125 328 12459.35 12.88 55241.25 88888.00 2007-11-24 12:37:05.250 328 12459.33 12.88 55241.25 88888.00 2007-11-24 12:37:05.375 328 12459.38 12.85 55241.22 88888.00 2007-11-24 12:37:05.500 328 12459.48 12.85 55241.25 88888.00 2007-11-24 12:37:05.625 328 12459.50 12.82 55241.28 88888.00 2007-11-24 12:37:05.750 328 12459.48 12.82 55241.28 88888.00 2007-11-24 12:37:05.875 328 12459.48 12.80 55241.25 88888.00 2007-11-24 12:37:06.000 328 12459.48 12.80 55241.22 88888.00 2007-11-24 12:37:06.125 328 12459.45 12.78 55241.25 88888.00 2007-11-24 12:37:06.250 328 12459.38 12.75 55241.28 88888.00 2007-11-24 12:37:06.375 328 12459.40 12.75 55241.28 88888.00 2007-11-24 12:37:06.500 328 12459.33 12.75 55241.28 88888.00 2007-11-24 12:37:06.625 328 12459.30 12.70 55241.28 88888.00 2007-11-24 12:37:06.750 328 12459.33 12.72 55241.28 88888.00 2007-11-24 12:37:06.875 328 12459.35 12.70 55241.25 88888.00 2007-11-24 12:37:07.000 328 12459.33 12.70 55241.25 88888.00 2007-11-24 12:37:07.125 328 12459.33 12.70 55241.25 88888.00 2007-11-24 12:37:07.250 328 12459.33 12.65 55241.28 88888.00 2007-11-24 12:37:07.375 328 12459.38 12.65 55241.30 88888.00 2007-11-24 12:37:07.500 328 12459.38 12.62 55241.28 88888.00 2007-11-24 12:37:07.625 328 12459.38 12.62 55241.28 88888.00 2007-11-24 12:37:07.750 328 12459.35 12.57 55241.28 88888.00 2007-11-24 12:37:07.875 328 12459.38 12.60 55241.30 88888.00 2007-11-24 12:37:08.000 328 12459.30 12.55 55241.28 88888.00 2007-11-24 12:37:08.125 328 12459.25 12.55 55241.28 88888.00 2007-11-24 12:37:08.250 328 12459.27 12.50 55241.28 88888.00 2007-11-24 12:37:08.375 328 12459.27 12.50 55241.28 88888.00 2007-11-24 12:37:08.500 328 12459.23 12.53 55241.28 88888.00 2007-11-24 12:37:08.625 328 12459.23 12.53 55241.30 88888.00 2007-11-24 12:37:08.750 328 12459.23 12.50 55241.30 88888.00 2007-11-24 12:37:08.875 328 12459.27 12.47 55241.32 88888.00 2007-11-24 12:37:09.000 328 12459.23 12.50 55241.32 88888.00 2007-11-24 12:37:09.125 328 12459.23 12.50 55241.32 88888.00 2007-11-24 12:37:09.250 328 12459.27 12.45 55241.32 88888.00 2007-11-24 12:37:09.375 328 12459.30 12.43 55241.32 88888.00 2007-11-24 12:37:09.500 328 12459.25 12.43 55241.35 88888.00 2007-11-24 12:37:09.625 328 12459.23 12.43 55241.35 88888.00 2007-11-24 12:37:09.750 328 12459.27 12.43 55241.32 88888.00 2007-11-24 12:37:09.875 328 12459.25 12.40 55241.32 88888.00 2007-11-24 12:37:10.000 328 12459.20 12.40 55241.32 88888.00 2007-11-24 12:37:10.125 328 12459.17 12.40 55241.35 88888.00 2007-11-24 12:37:10.250 328 12459.17 12.38 55241.35 88888.00 2007-11-24 12:37:10.375 328 12459.17 12.38 55241.35 88888.00 2007-11-24 12:37:10.500 328 12459.15 12.35 55241.32 88888.00 2007-11-24 12:37:10.625 328 12459.10 12.38 55241.38 88888.00 2007-11-24 12:37:10.750 328 12459.08 12.35 55241.35 88888.00 2007-11-24 12:37:10.875 328 12459.10 12.38 55241.35 88888.00 2007-11-24 12:37:11.000 328 12459.12 12.35 55241.32 88888.00 2007-11-24 12:37:11.125 328 12459.15 12.35 55241.32 88888.00 2007-11-24 12:37:11.250 328 12459.17 12.38 55241.30 88888.00 2007-11-24 12:37:11.375 328 12459.17 12.40 55241.32 88888.00 2007-11-24 12:37:11.500 328 12459.20 12.40 55241.32 88888.00 2007-11-24 12:37:11.625 328 12459.23 12.43 55241.30 88888.00 2007-11-24 12:37:11.750 328 12459.23 12.45 55241.28 88888.00 2007-11-24 12:37:11.875 328 12459.17 12.43 55241.30 88888.00 2007-11-24 12:37:12.000 328 12459.20 12.45 55241.30 88888.00 2007-11-24 12:37:12.125 328 12459.27 12.47 55241.30 88888.00 2007-11-24 12:37:12.250 328 12459.30 12.47 55241.32 88888.00 2007-11-24 12:37:12.375 328 12459.35 12.53 55241.32 88888.00 2007-11-24 12:37:12.500 328 12459.30 12.55 55241.32 88888.00 2007-11-24 12:37:12.625 328 12459.30 12.57 55241.30 88888.00 2007-11-24 12:37:12.750 328 12459.35 12.60 55241.30 88888.00 2007-11-24 12:37:12.875 328 12459.42 12.60 55241.30 88888.00 2007-11-24 12:37:13.000 328 12459.45 12.65 55241.28 88888.00 2007-11-24 12:37:13.125 328 12459.45 12.68 55241.28 88888.00 2007-11-24 12:37:13.250 328 12459.42 12.72 55241.30 88888.00 2007-11-24 12:37:13.375 328 12459.48 12.75 55241.28 88888.00 2007-11-24 12:37:13.500 328 12459.48 12.75 55241.28 88888.00 2007-11-24 12:37:13.625 328 12459.48 12.78 55241.25 88888.00 2007-11-24 12:37:13.750 328 12459.48 12.80 55241.25 88888.00 2007-11-24 12:37:13.875 328 12459.42 12.82 55241.25 88888.00 2007-11-24 12:37:14.000 328 12459.42 12.82 55241.20 88888.00 2007-11-24 12:37:14.125 328 12459.50 12.85 55241.22 88888.00 2007-11-24 12:37:14.250 328 12459.52 12.85 55241.20 88888.00 2007-11-24 12:37:14.375 328 12459.52 12.88 55241.20 88888.00 2007-11-24 12:37:14.500 328 12459.58 12.90 55241.20 88888.00 2007-11-24 12:37:14.625 328 12459.62 12.90 55241.22 88888.00 2007-11-24 12:37:14.750 328 12459.67 12.93 55241.22 88888.00 2007-11-24 12:37:14.875 328 12459.67 12.95 55241.22 88888.00 2007-11-24 12:37:15.000 328 12459.73 12.97 55241.22 88888.00 2007-11-24 12:37:15.125 328 12459.83 12.97 55241.22 88888.00 2007-11-24 12:37:15.250 328 12459.80 13.00 55241.20 88888.00 2007-11-24 12:37:15.375 328 12459.80 13.00 55241.20 88888.00 2007-11-24 12:37:15.500 328 12459.77 13.05 55241.18 88888.00 2007-11-24 12:37:15.625 328 12459.77 13.05 55241.18 88888.00 2007-11-24 12:37:15.750 328 12459.80 13.07 55241.20 88888.00 2007-11-24 12:37:15.875 328 12459.80 13.07 55241.12 88888.00 2007-11-24 12:37:16.000 328 12459.85 13.07 55241.15 88888.00 2007-11-24 12:37:16.125 328 12459.88 13.07 55241.15 88888.00 2007-11-24 12:37:16.250 328 12459.92 13.03 55241.12 88888.00 2007-11-24 12:37:16.375 328 12459.98 13.07 55241.12 88888.00 2007-11-24 12:37:16.500 328 12460.00 13.07 55241.10 88888.00 2007-11-24 12:37:16.625 328 12459.98 13.10 55241.10 88888.00 2007-11-24 12:37:16.750 328 12459.95 13.07 55241.10 88888.00 2007-11-24 12:37:16.875 328 12460.00 13.07 55241.10 88888.00 2007-11-24 12:37:17.000 328 12460.00 13.07 55241.10 88888.00 2007-11-24 12:37:17.125 328 12459.92 13.07 55241.10 88888.00 2007-11-24 12:37:17.250 328 12459.92 13.07 55241.07 88888.00 2007-11-24 12:37:17.375 328 12460.00 13.07 55241.10 88888.00 2007-11-24 12:37:17.500 328 12460.00 13.07 55241.10 88888.00 2007-11-24 12:37:17.625 328 12459.92 13.07 55241.10 88888.00 2007-11-24 12:37:17.750 328 12459.95 13.10 55241.07 88888.00 2007-11-24 12:37:17.875 328 12460.02 13.10 55241.07 88888.00 2007-11-24 12:37:18.000 328 12460.02 13.10 55241.07 88888.00 2007-11-24 12:37:18.125 328 12460.02 13.12 55241.07 88888.00 2007-11-24 12:37:18.250 328 12460.00 13.07 55241.07 88888.00 2007-11-24 12:37:18.375 328 12460.10 13.10 55241.10 88888.00 2007-11-24 12:37:18.500 328 12460.12 13.15 55241.10 88888.00 2007-11-24 12:37:18.625 328 12460.10 13.15 55241.07 88888.00 2007-11-24 12:37:18.750 328 12460.17 13.15 55241.05 88888.00 2007-11-24 12:37:18.875 328 12460.17 13.18 55241.07 88888.00 2007-11-24 12:37:19.000 328 12460.17 13.18 55241.07 88888.00 2007-11-24 12:37:19.125 328 12460.25 13.15 55241.10 88888.00 2007-11-24 12:37:19.250 328 12460.27 13.18 55241.10 88888.00 2007-11-24 12:37:19.375 328 12460.20 13.22 55241.10 88888.00 2007-11-24 12:37:19.500 328 12460.10 13.22 55241.07 88888.00 2007-11-24 12:37:19.625 328 12460.15 13.22 55241.10 88888.00 2007-11-24 12:37:19.750 328 12460.25 13.20 55241.10 88888.00 2007-11-24 12:37:19.875 328 12460.35 13.20 55241.05 88888.00 2007-11-24 12:37:20.000 328 12460.38 13.20 55241.03 88888.00 2007-11-24 12:37:20.125 328 12460.38 13.20 55241.03 88888.00 2007-11-24 12:37:20.250 328 12460.38 13.20 55241.03 88888.00 2007-11-24 12:37:20.375 328 12460.45 13.22 55241.00 88888.00 2007-11-24 12:37:20.500 328 12460.42 13.22 55241.03 88888.00 2007-11-24 12:37:20.625 328 12460.42 13.22 55241.05 88888.00 2007-11-24 12:37:20.750 328 12460.48 13.22 55241.03 88888.00 2007-11-24 12:37:20.875 328 12460.50 13.28 55241.03 88888.00 2007-11-24 12:37:21.000 328 12460.52 13.28 55240.97 88888.00 2007-11-24 12:37:21.125 328 12460.58 13.25 55241.00 88888.00 2007-11-24 12:37:21.250 328 12460.62 13.25 55240.95 88888.00 2007-11-24 12:37:21.375 328 12460.70 13.25 55240.97 88888.00 2007-11-24 12:37:21.500 328 12460.73 13.28 55240.95 88888.00 2007-11-24 12:37:21.625 328 12460.70 13.28 55240.95 88888.00 2007-11-24 12:37:21.750 328 12460.70 13.28 55240.95 88888.00 2007-11-24 12:37:21.875 328 12460.70 13.28 55240.93 88888.00 2007-11-24 12:37:22.000 328 12460.75 13.30 55240.95 88888.00 2007-11-24 12:37:22.125 328 12460.75 13.30 55240.95 88888.00 2007-11-24 12:37:22.250 328 12460.73 13.28 55240.97 88888.00 2007-11-24 12:37:22.375 328 12460.77 13.30 55240.97 88888.00 2007-11-24 12:37:22.500 328 12460.80 13.32 55240.97 88888.00 2007-11-24 12:37:22.625 328 12460.88 13.35 55240.95 88888.00 2007-11-24 12:37:22.750 328 12460.92 13.38 55240.97 88888.00 2007-11-24 12:37:22.875 328 12460.90 13.38 55240.93 88888.00 2007-11-24 12:37:23.000 328 12460.88 13.35 55240.90 88888.00 2007-11-24 12:37:23.125 328 12460.90 13.38 55240.93 88888.00 2007-11-24 12:37:23.250 328 12460.90 13.38 55240.93 88888.00 2007-11-24 12:37:23.375 328 12460.95 13.38 55240.93 88888.00 2007-11-24 12:37:23.500 328 12460.98 13.38 55240.90 88888.00 2007-11-24 12:37:23.625 328 12461.00 13.40 55240.95 88888.00 2007-11-24 12:37:23.750 328 12461.05 13.43 55240.93 88888.00 2007-11-24 12:37:23.875 328 12461.10 13.40 55240.88 88888.00 2007-11-24 12:37:24.000 328 12461.10 13.40 55240.85 88888.00 2007-11-24 12:37:24.125 328 12461.10 13.38 55240.88 88888.00 2007-11-24 12:37:24.250 328 12461.08 13.40 55240.88 88888.00 2007-11-24 12:37:24.375 328 12461.00 13.43 55240.88 88888.00 2007-11-24 12:37:24.500 328 12460.95 13.43 55240.90 88888.00 2007-11-24 12:37:24.625 328 12460.98 13.38 55240.90 88888.00 2007-11-24 12:37:24.750 328 12461.02 13.38 55240.88 88888.00 2007-11-24 12:37:24.875 328 12461.05 13.40 55240.88 88888.00 2007-11-24 12:37:25.000 328 12461.02 13.40 55240.90 88888.00 2007-11-24 12:37:25.125 328 12461.00 13.38 55240.88 88888.00 2007-11-24 12:37:25.250 328 12461.00 13.38 55240.82 88888.00 2007-11-24 12:37:25.375 328 12461.05 13.38 55240.82 88888.00 2007-11-24 12:37:25.500 328 12461.02 13.35 55240.82 88888.00 2007-11-24 12:37:25.625 328 12460.98 13.38 55240.82 88888.00 2007-11-24 12:37:25.750 328 12460.92 13.40 55240.82 88888.00 2007-11-24 12:37:25.875 328 12460.95 13.40 55240.82 88888.00 2007-11-24 12:37:26.000 328 12461.05 13.40 55240.82 88888.00 2007-11-24 12:37:26.125 328 12461.05 13.40 55240.82 88888.00 2007-11-24 12:37:26.250 328 12461.00 13.43 55240.80 88888.00 2007-11-24 12:37:26.375 328 12461.02 13.45 55240.82 88888.00 2007-11-24 12:37:26.500 328 12461.05 13.45 55240.80 88888.00 2007-11-24 12:37:26.625 328 12461.08 13.45 55240.80 88888.00 2007-11-24 12:37:26.750 328 12461.05 13.47 55240.80 88888.00 2007-11-24 12:37:26.875 328 12461.05 13.47 55240.82 88888.00 2007-11-24 12:37:27.000 328 12461.02 13.45 55240.80 88888.00 2007-11-24 12:37:27.125 328 12461.00 13.45 55240.80 88888.00 2007-11-24 12:37:27.250 328 12461.05 13.45 55240.80 88888.00 2007-11-24 12:37:27.375 328 12461.10 13.45 55240.78 88888.00 2007-11-24 12:37:27.500 328 12461.10 13.47 55240.80 88888.00 2007-11-24 12:37:27.625 328 12461.10 13.50 55240.78 88888.00 2007-11-24 12:37:27.750 328 12461.12 13.47 55240.75 88888.00 2007-11-24 12:37:27.875 328 12461.12 13.45 55240.78 88888.00 2007-11-24 12:37:28.000 328 12461.15 13.50 55240.78 88888.00 2007-11-24 12:37:28.125 328 12461.15 13.53 55240.80 88888.00 2007-11-24 12:37:28.250 328 12461.12 13.50 55240.80 88888.00 2007-11-24 12:37:28.375 328 12461.17 13.47 55240.78 88888.00 2007-11-24 12:37:28.500 328 12461.23 13.50 55240.78 88888.00 2007-11-24 12:37:28.625 328 12461.27 13.53 55240.80 88888.00 2007-11-24 12:37:28.750 328 12461.23 13.55 55240.80 88888.00 2007-11-24 12:37:28.875 328 12461.12 13.53 55240.80 88888.00 2007-11-24 12:37:29.000 328 12461.10 13.50 55240.75 88888.00 2007-11-24 12:37:29.125 328 12461.15 13.47 55240.75 88888.00 2007-11-24 12:37:29.250 328 12461.12 13.53 55240.78 88888.00 2007-11-24 12:37:29.375 328 12461.12 13.55 55240.78 88888.00 2007-11-24 12:37:29.500 328 12461.12 13.53 55240.78 88888.00 2007-11-24 12:37:29.625 328 12461.12 13.55 55240.78 88888.00 2007-11-24 12:37:29.750 328 12461.15 13.55 55240.78 88888.00 2007-11-24 12:37:29.875 328 12461.17 13.55 55240.78 88888.00 2007-11-24 12:37:30.000 328 12461.10 13.55 55240.75 88888.00 2007-11-24 12:37:30.125 328 12461.05 13.53 55240.78 88888.00 2007-11-24 12:37:30.250 328 12461.05 13.53 55240.78 88888.00 2007-11-24 12:37:30.375 328 12461.12 13.55 55240.78 88888.00 2007-11-24 12:37:30.500 328 12461.15 13.57 55240.78 88888.00 2007-11-24 12:37:30.625 328 12461.25 13.60 55240.75 88888.00 2007-11-24 12:37:30.750 328 12461.20 13.57 55240.75 88888.00 2007-11-24 12:37:30.875 328 12461.17 13.60 55240.75 88888.00 2007-11-24 12:37:31.000 328 12461.17 13.62 55240.75 88888.00 2007-11-24 12:37:31.125 328 12461.20 13.65 55240.78 88888.00 2007-11-24 12:37:31.250 328 12461.20 13.65 55240.78 88888.00 2007-11-24 12:37:31.375 328 12461.17 13.60 55240.78 88888.00 2007-11-24 12:37:31.500 328 12461.10 13.62 55240.75 88888.00 2007-11-24 12:37:31.625 328 12461.12 13.62 55240.75 88888.00 2007-11-24 12:37:31.750 328 12461.12 13.60 55240.75 88888.00 2007-11-24 12:37:31.875 328 12461.15 13.62 55240.78 88888.00 2007-11-24 12:37:32.000 328 12461.10 13.62 55240.80 88888.00 2007-11-24 12:37:32.125 328 12461.02 13.60 55240.78 88888.00 2007-11-24 12:37:32.250 328 12461.02 13.57 55240.75 88888.00 2007-11-24 12:37:32.375 328 12461.08 13.60 55240.75 88888.00 2007-11-24 12:37:32.500 328 12461.08 13.60 55240.75 88888.00 2007-11-24 12:37:32.625 328 12461.08 13.60 55240.75 88888.00 2007-11-24 12:37:32.750 328 12461.05 13.62 55240.78 88888.00 2007-11-24 12:37:32.875 328 12461.00 13.60 55240.78 88888.00 2007-11-24 12:37:33.000 328 12460.98 13.60 55240.75 88888.00 2007-11-24 12:37:33.125 328 12461.05 13.62 55240.78 88888.00 2007-11-24 12:37:33.250 328 12461.15 13.60 55240.78 88888.00 2007-11-24 12:37:33.375 328 12461.12 13.60 55240.75 88888.00 2007-11-24 12:37:33.500 328 12461.10 13.65 55240.78 88888.00 2007-11-24 12:37:33.625 328 12461.10 13.68 55240.78 88888.00 2007-11-24 12:37:33.750 328 12461.10 13.62 55240.78 88888.00 2007-11-24 12:37:33.875 328 12461.08 13.62 55240.78 88888.00 2007-11-24 12:37:34.000 328 12461.08 13.65 55240.82 88888.00 2007-11-24 12:37:34.125 328 12461.10 13.65 55240.80 88888.00 2007-11-24 12:37:34.250 328 12461.10 13.65 55240.80 88888.00 2007-11-24 12:37:34.375 328 12461.10 13.65 55240.80 88888.00 2007-11-24 12:37:34.500 328 12461.12 13.65 55240.80 88888.00 2007-11-24 12:37:34.625 328 12461.12 13.68 55240.80 88888.00 2007-11-24 12:37:34.750 328 12461.15 13.65 55240.78 88888.00 2007-11-24 12:37:34.875 328 12461.08 13.65 55240.75 88888.00 2007-11-24 12:37:35.000 328 12461.08 13.68 55240.78 88888.00 2007-11-24 12:37:35.125 328 12461.10 13.62 55240.80 88888.00 2007-11-24 12:37:35.250 328 12461.08 13.65 55240.78 88888.00 2007-11-24 12:37:35.375 328 12461.02 13.68 55240.80 88888.00 2007-11-24 12:37:35.500 328 12460.95 13.65 55240.80 88888.00 2007-11-24 12:37:35.625 328 12460.92 13.62 55240.80 88888.00 2007-11-24 12:37:35.750 328 12460.95 13.60 55240.82 88888.00 2007-11-24 12:37:35.875 328 12461.00 13.62 55240.80 88888.00 2007-11-24 12:37:36.000 328 12460.95 13.60 55240.80 88888.00 2007-11-24 12:37:36.125 328 12460.90 13.57 55240.80 88888.00 2007-11-24 12:37:36.250 328 12460.90 13.57 55240.80 88888.00 2007-11-24 12:37:36.375 328 12460.85 13.60 55240.78 88888.00 2007-11-24 12:37:36.500 328 12460.83 13.60 55240.80 88888.00 2007-11-24 12:37:36.625 328 12460.88 13.57 55240.80 88888.00 2007-11-24 12:37:36.750 328 12460.88 13.60 55240.85 88888.00 2007-11-24 12:37:36.875 328 12460.77 13.60 55240.85 88888.00 2007-11-24 12:37:37.000 328 12460.75 13.60 55240.85 88888.00 2007-11-24 12:37:37.125 328 12460.70 13.60 55240.85 88888.00 2007-11-24 12:37:37.250 328 12460.65 13.62 55240.85 88888.00 2007-11-24 12:37:37.375 328 12460.67 13.65 55240.82 88888.00 2007-11-24 12:37:37.500 328 12460.65 13.62 55240.82 88888.00 2007-11-24 12:37:37.625 328 12460.60 13.62 55240.82 88888.00 2007-11-24 12:37:37.750 328 12460.55 13.62 55240.82 88888.00 2007-11-24 12:37:37.875 328 12460.52 13.62 55240.82 88888.00 2007-11-24 12:37:38.000 328 12460.48 13.65 55240.82 88888.00 2007-11-24 12:37:38.125 328 12460.48 13.68 55240.82 88888.00 2007-11-24 12:37:38.250 328 12460.42 13.70 55240.85 88888.00 2007-11-24 12:37:38.375 328 12460.42 13.68 55240.88 88888.00 2007-11-24 12:37:38.500 328 12460.40 13.68 55240.85 88888.00 2007-11-24 12:37:38.625 328 12460.38 13.70 55240.85 88888.00 2007-11-24 12:37:38.750 328 12460.35 13.72 55240.82 88888.00 2007-11-24 12:37:38.875 328 12460.30 13.72 55240.82 88888.00 2007-11-24 12:37:39.000 328 12460.30 13.75 55240.82 88888.00 2007-11-24 12:37:39.125 328 12460.30 13.78 55240.82 88888.00 2007-11-24 12:37:39.250 328 12460.25 13.80 55240.85 88888.00 2007-11-24 12:37:39.375 328 12460.15 13.78 55240.80 88888.00 2007-11-24 12:37:39.500 328 12460.15 13.78 55240.78 88888.00 2007-11-24 12:37:39.625 328 12460.23 13.80 55240.80 88888.00 2007-11-24 12:37:39.750 328 12460.25 13.80 55240.80 88888.00 2007-11-24 12:37:39.875 328 12460.23 13.82 55240.78 88888.00 2007-11-24 12:37:40.000 328 12460.25 13.85 55240.78 88888.00 2007-11-24 12:37:40.125 328 12460.25 13.82 55240.80 88888.00 2007-11-24 12:37:40.250 328 12460.20 13.85 55240.82 88888.00 2007-11-24 12:37:40.375 328 12460.17 13.88 55240.78 88888.00 2007-11-24 12:37:40.500 328 12460.20 13.90 55240.78 88888.00 2007-11-24 12:37:40.625 328 12460.15 13.90 55240.78 88888.00 2007-11-24 12:37:40.750 328 12460.15 13.93 55240.78 88888.00 2007-11-24 12:37:40.875 328 12460.20 13.95 55240.78 88888.00 2007-11-24 12:37:41.000 328 12460.15 13.97 55240.80 88888.00 2007-11-24 12:37:41.125 328 12460.05 13.97 55240.80 88888.00 2007-11-24 12:37:41.250 328 12460.10 13.97 55240.80 88888.00 2007-11-24 12:37:41.375 328 12460.12 14.03 55240.80 88888.00 2007-11-24 12:37:41.500 328 12460.10 14.05 55240.78 88888.00 2007-11-24 12:37:41.625 328 12460.05 14.05 55240.75 88888.00 2007-11-24 12:37:41.750 328 12460.08 14.07 55240.78 88888.00 2007-11-24 12:37:41.875 328 12460.05 14.10 55240.80 88888.00 2007-11-24 12:37:42.000 328 12460.05 14.10 55240.78 88888.00 2007-11-24 12:37:42.125 328 12459.98 14.12 55240.75 88888.00 2007-11-24 12:37:42.250 328 12459.98 14.10 55240.78 88888.00 2007-11-24 12:37:42.375 328 12460.00 14.12 55240.75 88888.00 2007-11-24 12:37:42.500 328 12459.95 14.15 55240.75 88888.00 2007-11-24 12:37:42.625 328 12459.92 14.18 55240.75 88888.00 2007-11-24 12:37:42.750 328 12459.95 14.18 55240.78 88888.00 2007-11-24 12:37:42.875 328 12459.95 14.18 55240.78 88888.00 2007-11-24 12:37:43.000 328 12459.92 14.20 55240.75 88888.00 2007-11-24 12:37:43.125 328 12459.88 14.22 55240.78 88888.00 2007-11-24 12:37:43.250 328 12459.85 14.22 55240.78 88888.00 2007-11-24 12:37:43.375 328 12459.90 14.25 55240.78 88888.00 2007-11-24 12:37:43.500 328 12459.92 14.25 55240.75 88888.00 2007-11-24 12:37:43.625 328 12459.95 14.30 55240.75 88888.00 2007-11-24 12:37:43.750 328 12459.92 14.32 55240.78 88888.00 2007-11-24 12:37:43.875 328 12459.92 14.32 55240.78 88888.00 2007-11-24 12:37:44.000 328 12459.95 14.35 55240.75 88888.00 2007-11-24 12:37:44.125 328 12459.95 14.38 55240.78 88888.00 2007-11-24 12:37:44.250 328 12459.88 14.38 55240.78 88888.00 2007-11-24 12:37:44.375 328 12459.88 14.38 55240.75 88888.00 2007-11-24 12:37:44.500 328 12459.92 14.40 55240.75 88888.00 2007-11-24 12:37:44.625 328 12459.95 14.43 55240.72 88888.00 2007-11-24 12:37:44.750 328 12459.95 14.47 55240.75 88888.00 2007-11-24 12:37:44.875 328 12459.95 14.47 55240.78 88888.00 2007-11-24 12:37:45.000 328 12459.95 14.47 55240.75 88888.00 2007-11-24 12:37:45.125 328 12459.95 14.47 55240.75 88888.00 2007-11-24 12:37:45.250 328 12459.98 14.50 55240.75 88888.00 2007-11-24 12:37:45.375 328 12459.98 14.53 55240.75 88888.00 2007-11-24 12:37:45.500 328 12459.92 14.55 55240.78 88888.00 2007-11-24 12:37:45.625 328 12459.95 14.57 55240.78 88888.00 2007-11-24 12:37:45.750 328 12459.98 14.57 55240.78 88888.00 2007-11-24 12:37:45.875 328 12460.00 14.60 55240.78 88888.00 2007-11-24 12:37:46.000 328 12460.00 14.60 55240.72 88888.00 2007-11-24 12:37:46.125 328 12459.98 14.60 55240.72 88888.00 2007-11-24 12:37:46.250 328 12460.00 14.60 55240.75 88888.00 2007-11-24 12:37:46.375 328 12460.05 14.65 55240.72 88888.00 2007-11-24 12:37:46.500 328 12460.02 14.68 55240.72 88888.00 2007-11-24 12:37:46.625 328 12460.08 14.68 55240.75 88888.00 2007-11-24 12:37:46.750 328 12460.10 14.70 55240.72 88888.00 2007-11-24 12:37:46.875 328 12460.12 14.72 55240.68 88888.00 2007-11-24 12:37:47.000 328 12460.17 14.68 55240.65 88888.00 2007-11-24 12:37:47.125 328 12460.15 14.70 55240.68 88888.00 2007-11-24 12:37:47.250 328 12460.15 14.72 55240.72 88888.00 2007-11-24 12:37:47.375 328 12460.12 14.75 55240.70 88888.00 2007-11-24 12:37:47.500 328 12460.15 14.75 55240.70 88888.00 2007-11-24 12:37:47.625 328 12460.23 14.75 55240.68 88888.00 2007-11-24 12:37:47.750 328 12460.23 14.80 55240.65 88888.00 2007-11-24 12:37:47.875 328 12460.20 14.78 55240.65 88888.00 2007-11-24 12:37:48.000 328 12460.20 14.78 55240.68 88888.00 2007-11-24 12:37:48.125 328 12460.15 14.82 55240.68 88888.00 2007-11-24 12:37:48.250 328 12460.15 14.80 55240.65 88888.00 2007-11-24 12:37:48.375 328 12460.20 14.85 55240.62 88888.00 2007-11-24 12:37:48.500 328 12460.17 14.85 55240.65 88888.00 2007-11-24 12:37:48.625 328 12460.20 14.90 55240.65 88888.00 2007-11-24 12:37:48.750 328 12460.17 14.88 55240.65 88888.00 2007-11-24 12:37:48.875 328 12460.10 14.88 55240.62 88888.00 2007-11-24 12:37:49.000 328 12460.12 14.88 55240.62 88888.00 2007-11-24 12:37:49.125 328 12460.12 14.93 55240.65 88888.00 2007-11-24 12:37:49.250 328 12460.08 14.95 55240.65 88888.00 2007-11-24 12:37:49.375 328 12460.02 14.95 55240.65 88888.00 2007-11-24 12:37:49.500 328 12460.08 14.95 55240.65 88888.00 2007-11-24 12:37:49.625 328 12460.10 14.97 55240.68 88888.00 2007-11-24 12:37:49.750 328 12460.08 15.05 55240.68 88888.00 2007-11-24 12:37:49.875 328 12460.00 15.05 55240.65 88888.00 2007-11-24 12:37:50.000 328 12460.02 15.07 55240.62 88888.00 2007-11-24 12:37:50.125 328 12460.02 15.10 55240.62 88888.00 2007-11-24 12:37:50.250 328 12459.95 15.10 55240.62 88888.00 2007-11-24 12:37:50.375 328 12460.02 15.15 55240.62 88888.00 2007-11-24 12:37:50.500 328 12460.08 15.15 55240.62 88888.00 2007-11-24 12:37:50.625 328 12460.05 15.18 55240.62 88888.00 2007-11-24 12:37:50.750 328 12460.05 15.20 55240.65 88888.00 2007-11-24 12:37:50.875 328 12460.05 15.22 55240.65 88888.00 2007-11-24 12:37:51.000 328 12460.00 15.28 55240.62 88888.00 2007-11-24 12:37:51.125 328 12460.00 15.28 55240.60 88888.00 2007-11-24 12:37:51.250 328 12459.98 15.30 55240.60 88888.00 2007-11-24 12:37:51.375 328 12460.05 15.35 55240.57 88888.00 2007-11-24 12:37:51.500 328 12460.08 15.40 55240.57 88888.00 2007-11-24 12:37:51.625 328 12460.05 15.43 55240.57 88888.00 2007-11-24 12:37:51.750 328 12460.05 15.45 55240.57 88888.00 2007-11-24 12:37:51.875 328 12460.02 15.45 55240.57 88888.00 2007-11-24 12:37:52.000 328 12460.00 15.50 55240.57 88888.00 2007-11-24 12:37:52.125 328 12459.98 15.50 55240.57 88888.00 2007-11-24 12:37:52.250 328 12459.95 15.53 55240.57 88888.00 2007-11-24 12:37:52.375 328 12459.90 15.57 55240.57 88888.00 2007-11-24 12:37:52.500 328 12459.85 15.57 55240.57 88888.00 2007-11-24 12:37:52.625 328 12459.88 15.57 55240.57 88888.00 2007-11-24 12:37:52.750 328 12459.90 15.60 55240.55 88888.00 2007-11-24 12:37:52.875 328 12459.92 15.62 55240.57 88888.00 2007-11-24 12:37:53.000 328 12459.92 15.57 55240.55 88888.00 2007-11-24 12:37:53.125 328 12459.90 15.62 55240.57 88888.00 2007-11-24 12:37:53.250 328 12459.83 15.62 55240.57 88888.00 2007-11-24 12:37:53.375 328 12459.77 15.65 55240.57 88888.00 2007-11-24 12:37:53.500 328 12459.80 15.68 55240.60 88888.00 2007-11-24 12:37:53.625 328 12459.77 15.70 55240.60 88888.00 2007-11-24 12:37:53.750 328 12459.73 15.68 55240.60 88888.00 2007-11-24 12:37:53.875 328 12459.73 15.68 55240.57 88888.00 2007-11-24 12:37:54.000 328 12459.75 15.65 55240.53 88888.00 2007-11-24 12:37:54.125 328 12459.70 15.68 55240.55 88888.00 2007-11-24 12:37:54.250 328 12459.67 15.68 55240.53 88888.00 2007-11-24 12:37:54.375 328 12459.77 15.68 55240.55 88888.00 2007-11-24 12:37:54.500 328 12459.83 15.68 55240.53 88888.00 2007-11-24 12:37:54.625 328 12459.75 15.68 55240.53 88888.00 2007-11-24 12:37:54.750 328 12459.70 15.68 55240.55 88888.00 2007-11-24 12:37:54.875 328 12459.67 15.65 55240.53 88888.00 2007-11-24 12:37:55.000 328 12459.62 15.62 55240.53 88888.00 2007-11-24 12:37:55.125 328 12459.65 15.62 55240.53 88888.00 2007-11-24 12:37:55.250 328 12459.65 15.62 55240.55 88888.00 2007-11-24 12:37:55.375 328 12459.65 15.60 55240.55 88888.00 2007-11-24 12:37:55.500 328 12459.62 15.60 55240.53 88888.00 2007-11-24 12:37:55.625 328 12459.65 15.60 55240.53 88888.00 2007-11-24 12:37:55.750 328 12459.67 15.62 55240.53 88888.00 2007-11-24 12:37:55.875 328 12459.73 15.65 55240.55 88888.00 2007-11-24 12:37:56.000 328 12459.67 15.62 55240.53 88888.00 2007-11-24 12:37:56.125 328 12459.55 15.60 55240.55 88888.00 2007-11-24 12:37:56.250 328 12459.48 15.60 55240.55 88888.00 2007-11-24 12:37:56.375 328 12459.52 15.60 55240.53 88888.00 2007-11-24 12:37:56.500 328 12459.55 15.60 55240.53 88888.00 2007-11-24 12:37:56.625 328 12459.58 15.62 55240.53 88888.00 2007-11-24 12:37:56.750 328 12459.60 15.62 55240.50 88888.00 2007-11-24 12:37:56.875 328 12459.60 15.60 55240.50 88888.00 2007-11-24 12:37:57.000 328 12459.55 15.57 55240.47 88888.00 2007-11-24 12:37:57.125 328 12459.55 15.57 55240.45 88888.00 2007-11-24 12:37:57.250 328 12459.52 15.57 55240.50 88888.00 2007-11-24 12:37:57.375 328 12459.50 15.57 55240.50 88888.00 2007-11-24 12:37:57.500 328 12459.48 15.55 55240.53 88888.00 2007-11-24 12:37:57.625 328 12459.50 15.60 55240.53 88888.00 2007-11-24 12:37:57.750 328 12459.52 15.60 55240.50 88888.00 2007-11-24 12:37:57.875 328 12459.45 15.62 55240.47 88888.00 2007-11-24 12:37:58.000 328 12459.42 15.62 55240.47 88888.00 2007-11-24 12:37:58.125 328 12459.42 15.65 55240.50 88888.00 2007-11-24 12:37:58.250 328 12459.42 15.65 55240.45 88888.00 2007-11-24 12:37:58.375 328 12459.42 15.70 55240.47 88888.00 2007-11-24 12:37:58.500 328 12459.42 15.70 55240.45 88888.00 2007-11-24 12:37:58.625 328 12459.40 15.75 55240.45 88888.00 2007-11-24 12:37:58.750 328 12459.40 15.80 55240.47 88888.00 2007-11-24 12:37:58.875 328 12459.38 15.82 55240.47 88888.00 2007-11-24 12:37:59.000 328 12459.40 15.85 55240.45 88888.00 2007-11-24 12:37:59.125 328 12459.45 15.88 55240.43 88888.00 2007-11-24 12:37:59.250 328 12459.45 15.93 55240.43 88888.00 2007-11-24 12:37:59.375 328 12459.45 15.97 55240.45 88888.00 2007-11-24 12:37:59.500 328 12459.45 16.00 55240.43 88888.00 2007-11-24 12:37:59.625 328 12459.40 16.02 55240.40 88888.00 2007-11-24 12:37:59.750 328 12459.38 16.05 55240.40 88888.00 2007-11-24 12:37:59.875 328 12459.35 16.07 55240.38 88888.00 2007-11-24 12:38:00.000 328 12459.38 16.10 55240.40 88888.00 2007-11-24 12:38:00.125 328 12459.35 16.15 55240.40 88888.00 2007-11-24 12:38:00.250 328 12459.25 16.20 55240.40 88888.00 2007-11-24 12:38:00.375 328 12459.25 16.23 55240.38 88888.00 2007-11-24 12:38:00.500 328 12459.20 16.25 55240.40 88888.00 2007-11-24 12:38:00.625 328 12459.17 16.23 55240.38 88888.00 2007-11-24 12:38:00.750 328 12459.15 16.23 55240.40 88888.00 2007-11-24 12:38:00.875 328 12459.12 16.25 55240.43 88888.00 2007-11-24 12:38:01.000 328 12459.08 16.25 55240.40 88888.00 2007-11-24 12:38:01.125 328 12459.02 16.25 55240.38 88888.00 2007-11-24 12:38:01.250 328 12458.95 16.23 55240.35 88888.00 2007-11-24 12:38:01.375 328 12458.90 16.25 55240.38 88888.00 2007-11-24 12:38:01.500 328 12458.88 16.25 55240.38 88888.00 2007-11-24 12:38:01.625 328 12458.92 16.25 55240.38 88888.00 2007-11-24 12:38:01.750 328 12459.00 16.23 55240.40 88888.00 2007-11-24 12:38:01.875 328 12458.98 16.23 55240.38 88888.00 2007-11-24 12:38:02.000 328 12459.00 16.23 55240.38 88888.00 2007-11-24 12:38:02.125 328 12458.95 16.23 55240.38 88888.00 2007-11-24 12:38:02.250 328 12458.83 16.23 55240.38 88888.00 2007-11-24 12:38:02.375 328 12458.83 16.23 55240.38 88888.00 2007-11-24 12:38:02.500 328 12458.85 16.20 55240.35 88888.00 2007-11-24 12:38:02.625 328 12458.83 16.23 55240.35 88888.00 2007-11-24 12:38:02.750 328 12458.83 16.25 55240.38 88888.00 2007-11-24 12:38:02.875 328 12458.85 16.27 55240.35 88888.00 2007-11-24 12:38:03.000 328 12458.88 16.27 55240.38 88888.00 2007-11-24 12:38:03.125 328 12458.88 16.30 55240.38 88888.00 2007-11-24 12:38:03.250 328 12458.85 16.30 55240.35 88888.00 2007-11-24 12:38:03.375 328 12458.80 16.30 55240.35 88888.00 2007-11-24 12:38:03.500 328 12458.80 16.32 55240.32 88888.00 2007-11-24 12:38:03.625 328 12458.85 16.35 55240.32 88888.00 2007-11-24 12:38:03.750 328 12458.92 16.35 55240.32 88888.00 2007-11-24 12:38:03.875 328 12458.95 16.35 55240.32 88888.00 2007-11-24 12:38:04.000 328 12458.95 16.35 55240.30 88888.00 2007-11-24 12:38:04.125 328 12458.98 16.38 55240.30 88888.00 2007-11-24 12:38:04.250 328 12458.98 16.38 55240.30 88888.00 2007-11-24 12:38:04.375 328 12458.98 16.38 55240.28 88888.00 2007-11-24 12:38:04.500 328 12458.95 16.40 55240.25 88888.00 2007-11-24 12:38:04.625 328 12458.95 16.43 55240.28 88888.00 2007-11-24 12:38:04.750 328 12459.00 16.45 55240.28 88888.00 2007-11-24 12:38:04.875 328 12459.02 16.48 55240.30 88888.00 2007-11-24 12:38:05.000 328 12459.02 16.50 55240.28 88888.00 2007-11-24 12:38:05.125 328 12459.08 16.50 55240.28 88888.00 2007-11-24 12:38:05.250 328 12459.08 16.55 55240.25 88888.00 2007-11-24 12:38:05.375 328 12459.12 16.57 55240.25 88888.00 2007-11-24 12:38:05.500 328 12459.15 16.57 55240.25 88888.00 2007-11-24 12:38:05.625 328 12459.15 16.57 55240.25 88888.00 2007-11-24 12:38:05.750 328 12459.15 16.62 55240.25 88888.00 2007-11-24 12:38:05.875 328 12459.20 16.65 55240.22 88888.00 2007-11-24 12:38:06.000 328 12459.20 16.68 55240.22 88888.00 2007-11-24 12:38:06.125 328 12459.20 16.70 55240.25 88888.00 2007-11-24 12:38:06.250 328 12459.12 16.70 55240.25 88888.00 2007-11-24 12:38:06.375 328 12459.15 16.73 55240.22 88888.00 2007-11-24 12:38:06.500 328 12459.20 16.77 55240.25 88888.00 2007-11-24 12:38:06.625 328 12459.23 16.80 55240.22 88888.00 2007-11-24 12:38:06.750 328 12459.25 16.80 55240.22 88888.00 2007-11-24 12:38:06.875 328 12459.23 16.82 55240.22 88888.00 2007-11-24 12:38:07.000 328 12459.23 16.85 55240.22 88888.00 2007-11-24 12:38:07.125 328 12459.20 16.88 55240.25 88888.00 2007-11-24 12:38:07.250 328 12459.23 16.90 55240.20 88888.00 2007-11-24 12:38:07.375 328 12459.35 16.90 55240.20 88888.00 2007-11-24 12:38:07.500 328 12459.35 16.95 55240.18 88888.00 2007-11-24 12:38:07.625 328 12459.30 17.00 55240.18 88888.00 2007-11-24 12:38:07.750 328 12459.25 17.02 55240.20 88888.00 2007-11-24 12:38:07.875 328 12459.35 17.02 55240.18 88888.00 2007-11-24 12:38:08.000 328 12459.38 17.05 55240.20 88888.00 2007-11-24 12:38:08.125 328 12459.27 17.02 55240.20 88888.00 2007-11-24 12:38:08.250 328 12459.25 17.07 55240.20 88888.00 2007-11-24 12:38:08.375 328 12459.35 17.10 55240.18 88888.00 2007-11-24 12:38:08.500 328 12459.38 17.10 55240.18 88888.00 2007-11-24 12:38:08.625 328 12459.38 17.10 55240.15 88888.00 2007-11-24 12:38:08.750 328 12459.33 17.15 55240.18 88888.00 2007-11-24 12:38:08.875 328 12459.38 17.20 55240.18 88888.00 2007-11-24 12:38:09.000 328 12459.42 17.20 55240.15 88888.00 2007-11-24 12:38:09.125 328 12459.42 17.20 55240.12 88888.00 2007-11-24 12:38:09.250 328 12459.42 17.23 55240.10 88888.00 2007-11-24 12:38:09.375 328 12459.48 17.23 55240.10 88888.00 2007-11-24 12:38:09.500 328 12459.48 17.23 55240.10 88888.00 2007-11-24 12:38:09.625 328 12459.52 17.27 55240.12 88888.00 2007-11-24 12:38:09.750 328 12459.52 17.32 55240.15 88888.00 2007-11-24 12:38:09.875 328 12459.48 17.32 55240.15 88888.00 2007-11-24 12:38:10.000 328 12459.40 17.35 55240.15 88888.00 2007-11-24 12:38:10.125 328 12459.38 17.38 55240.15 88888.00 2007-11-24 12:38:10.250 328 12459.35 17.35 55240.10 88888.00 2007-11-24 12:38:10.375 328 12459.33 17.35 55240.10 88888.00 2007-11-24 12:38:10.500 328 12459.38 17.38 55240.15 88888.00 2007-11-24 12:38:10.625 328 12459.40 17.38 55240.18 88888.00 2007-11-24 12:38:10.750 328 12459.33 17.35 55240.20 88888.00 2007-11-24 12:38:10.875 328 12459.33 17.35 55240.18 88888.00 2007-11-24 12:38:11.000 328 12459.35 17.32 55240.18 88888.00 2007-11-24 12:38:11.125 328 12459.35 17.25 55240.18 88888.00 2007-11-24 12:38:11.250 328 12459.35 17.27 55240.18 88888.00 2007-11-24 12:38:11.375 328 12459.38 17.32 55240.18 88888.00 2007-11-24 12:38:11.500 328 12459.40 17.30 55240.20 88888.00 2007-11-24 12:38:11.625 328 12459.30 17.25 55240.18 88888.00 2007-11-24 12:38:11.750 328 12459.20 17.23 55240.18 88888.00 2007-11-24 12:38:11.875 328 12459.20 17.23 55240.18 88888.00 2007-11-24 12:38:12.000 328 12459.25 17.23 55240.15 88888.00 2007-11-24 12:38:12.125 328 12459.20 17.20 55240.20 88888.00 2007-11-24 12:38:12.250 328 12459.20 17.20 55240.22 88888.00 2007-11-24 12:38:12.375 328 12459.23 17.20 55240.22 88888.00 2007-11-24 12:38:12.500 328 12459.17 17.20 55240.25 88888.00 2007-11-24 12:38:12.625 328 12459.15 17.15 55240.25 88888.00 2007-11-24 12:38:12.750 328 12459.10 17.15 55240.22 88888.00 2007-11-24 12:38:12.875 328 12459.05 17.15 55240.22 88888.00 2007-11-24 12:38:13.000 328 12459.00 17.12 55240.22 88888.00 2007-11-24 12:38:13.125 328 12459.05 17.15 55240.22 88888.00 2007-11-24 12:38:13.250 328 12459.08 17.12 55240.22 88888.00 2007-11-24 12:38:13.375 328 12459.08 17.12 55240.25 88888.00 2007-11-24 12:38:13.500 328 12459.02 17.15 55240.22 88888.00 2007-11-24 12:38:13.625 328 12459.08 17.18 55240.22 88888.00 2007-11-24 12:38:13.750 328 12459.10 17.15 55240.25 88888.00 2007-11-24 12:38:13.875 328 12459.08 17.15 55240.22 88888.00 2007-11-24 12:38:14.000 328 12459.05 17.15 55240.22 88888.00 2007-11-24 12:38:14.125 328 12459.02 17.15 55240.22 88888.00 2007-11-24 12:38:14.250 328 12458.92 17.15 55240.28 88888.00 2007-11-24 12:38:14.375 328 12458.90 17.18 55240.28 88888.00 2007-11-24 12:38:14.500 328 12458.95 17.15 55240.25 88888.00 2007-11-24 12:38:14.625 328 12458.98 17.12 55240.25 88888.00 2007-11-24 12:38:14.750 328 12458.95 17.15 55240.25 88888.00 2007-11-24 12:38:14.875 328 12458.98 17.15 55240.25 88888.00 2007-11-24 12:38:15.000 328 12459.00 17.15 55240.28 88888.00 2007-11-24 12:38:15.125 328 12459.05 17.18 55240.28 88888.00 2007-11-24 12:38:15.250 328 12458.98 17.12 55240.30 88888.00 2007-11-24 12:38:15.375 328 12458.90 17.15 55240.28 88888.00 2007-11-24 12:38:15.500 328 12458.90 17.12 55240.28 88888.00 2007-11-24 12:38:15.625 328 12458.92 17.15 55240.28 88888.00 2007-11-24 12:38:15.750 328 12458.95 17.12 55240.25 88888.00 2007-11-24 12:38:15.875 328 12458.92 17.05 55240.28 88888.00 2007-11-24 12:38:16.000 328 12458.92 17.10 55240.28 88888.00 2007-11-24 12:38:16.125 328 12458.92 17.12 55240.30 88888.00 2007-11-24 12:38:16.250 328 12458.95 17.10 55240.25 88888.00 2007-11-24 12:38:16.375 328 12458.95 17.10 55240.25 88888.00 2007-11-24 12:38:16.500 328 12458.92 17.07 55240.28 88888.00 2007-11-24 12:38:16.625 328 12458.92 17.07 55240.28 88888.00 2007-11-24 12:38:16.750 328 12459.00 17.07 55240.28 88888.00 2007-11-24 12:38:16.875 328 12459.00 17.07 55240.25 88888.00 2007-11-24 12:38:17.000 328 12459.00 17.05 55240.28 88888.00 2007-11-24 12:38:17.125 328 12459.08 17.12 55240.28 88888.00 2007-11-24 12:38:17.250 328 12459.02 17.10 55240.28 88888.00 2007-11-24 12:38:17.375 328 12458.98 17.10 55240.25 88888.00 2007-11-24 12:38:17.500 328 12459.00 17.07 55240.25 88888.00 2007-11-24 12:38:17.625 328 12459.05 17.07 55240.25 88888.00 2007-11-24 12:38:17.750 328 12459.05 17.05 55240.25 88888.00 2007-11-24 12:38:17.875 328 12458.98 17.05 55240.22 88888.00 2007-11-24 12:38:18.000 328 12458.92 17.07 55240.25 88888.00 2007-11-24 12:38:18.125 328 12459.02 17.07 55240.28 88888.00 2007-11-24 12:38:18.250 328 12459.10 17.07 55240.28 88888.00 2007-11-24 12:38:18.375 328 12459.15 17.02 55240.25 88888.00 2007-11-24 12:38:18.500 328 12459.23 17.02 55240.30 88888.00 2007-11-24 12:38:18.625 328 12459.25 17.10 55240.28 88888.00 2007-11-24 12:38:18.750 328 12459.15 17.10 55240.25 88888.00 2007-11-24 12:38:18.875 328 12459.12 17.07 55240.25 88888.00 2007-11-24 12:38:19.000 328 12459.15 17.07 55240.25 88888.00 2007-11-24 12:38:19.125 328 12459.15 17.05 55240.22 88888.00 2007-11-24 12:38:19.250 328 12459.10 17.02 55240.22 88888.00 2007-11-24 12:38:19.375 328 12459.20 17.05 55240.25 88888.00 2007-11-24 12:38:19.500 328 12459.20 17.02 55240.25 88888.00 2007-11-24 12:38:19.625 328 12459.20 16.98 55240.22 88888.00 2007-11-24 12:38:19.750 328 12459.20 16.98 55240.22 88888.00 2007-11-24 12:38:19.875 328 12459.20 16.95 55240.25 88888.00 2007-11-24 12:38:20.000 328 12459.20 16.98 55240.22 88888.00 2007-11-24 12:38:20.125 328 12459.15 16.95 55240.22 88888.00 2007-11-24 12:38:20.250 328 12459.05 16.95 55240.22 88888.00 2007-11-24 12:38:20.375 328 12459.10 16.93 55240.20 88888.00 2007-11-24 12:38:20.500 328 12459.10 16.90 55240.20 88888.00 2007-11-24 12:38:20.625 328 12459.08 16.88 55240.22 88888.00 2007-11-24 12:38:20.750 328 12459.08 16.90 55240.22 88888.00 2007-11-24 12:38:20.875 328 12459.10 16.85 55240.22 88888.00 2007-11-24 12:38:21.000 328 12459.17 16.85 55240.20 88888.00 2007-11-24 12:38:21.125 328 12459.20 16.82 55240.22 88888.00 2007-11-24 12:38:21.250 328 12459.17 16.80 55240.22 88888.00 2007-11-24 12:38:21.375 328 12459.15 16.80 55240.22 88888.00 2007-11-24 12:38:21.500 328 12459.12 16.80 55240.25 88888.00 2007-11-24 12:38:21.625 328 12459.08 16.77 55240.25 88888.00 2007-11-24 12:38:21.750 328 12459.02 16.77 55240.25 88888.00 2007-11-24 12:38:21.875 328 12459.10 16.75 55240.25 88888.00 2007-11-24 12:38:22.000 328 12459.23 16.75 55240.25 88888.00 2007-11-24 12:38:22.125 328 12459.25 16.73 55240.22 88888.00 2007-11-24 12:38:22.250 328 12459.23 16.70 55240.25 88888.00 2007-11-24 12:38:22.375 328 12459.15 16.73 55240.25 88888.00 2007-11-24 12:38:22.500 328 12459.15 16.73 55240.25 88888.00 2007-11-24 12:38:22.625 328 12459.15 16.73 55240.25 88888.00 2007-11-24 12:38:22.750 328 12459.15 16.70 55240.25 88888.00 2007-11-24 12:38:22.875 328 12459.17 16.70 55240.22 88888.00 2007-11-24 12:38:23.000 328 12459.10 16.70 55240.25 88888.00 2007-11-24 12:38:23.125 328 12459.10 16.70 55240.25 88888.00 2007-11-24 12:38:23.250 328 12459.10 16.68 55240.25 88888.00 2007-11-24 12:38:23.375 328 12459.17 16.68 55240.22 88888.00 2007-11-24 12:38:23.500 328 12459.17 16.70 55240.22 88888.00 2007-11-24 12:38:23.625 328 12459.15 16.70 55240.22 88888.00 2007-11-24 12:38:23.750 328 12459.17 16.70 55240.22 88888.00 2007-11-24 12:38:23.875 328 12459.20 16.70 55240.20 88888.00 2007-11-24 12:38:24.000 328 12459.25 16.70 55240.22 88888.00 2007-11-24 12:38:24.125 328 12459.17 16.70 55240.20 88888.00 2007-11-24 12:38:24.250 328 12459.15 16.70 55240.18 88888.00 2007-11-24 12:38:24.375 328 12459.23 16.70 55240.18 88888.00 2007-11-24 12:38:24.500 328 12459.25 16.70 55240.20 88888.00 2007-11-24 12:38:24.625 328 12459.30 16.73 55240.20 88888.00 2007-11-24 12:38:24.750 328 12459.25 16.73 55240.18 88888.00 2007-11-24 12:38:24.875 328 12459.23 16.73 55240.18 88888.00 2007-11-24 12:38:25.000 328 12459.23 16.73 55240.15 88888.00 2007-11-24 12:38:25.125 328 12459.27 16.75 55240.12 88888.00 2007-11-24 12:38:25.250 328 12459.30 16.75 55240.12 88888.00 2007-11-24 12:38:25.375 328 12459.35 16.75 55240.15 88888.00 2007-11-24 12:38:25.500 328 12459.40 16.77 55240.15 88888.00 2007-11-24 12:38:25.625 328 12459.38 16.77 55240.15 88888.00 2007-11-24 12:38:25.750 328 12459.35 16.77 55240.12 88888.00 2007-11-24 12:38:25.875 328 12459.35 16.77 55240.10 88888.00 2007-11-24 12:38:26.000 328 12459.42 16.80 55240.10 88888.00 2007-11-24 12:38:26.125 328 12459.45 16.80 55240.12 88888.00 2007-11-24 12:38:26.250 328 12459.40 16.82 55240.10 88888.00 2007-11-24 12:38:26.375 328 12459.50 16.82 55240.10 88888.00 2007-11-24 12:38:26.500 328 12459.52 16.82 55240.07 88888.00 2007-11-24 12:38:26.625 328 12459.52 16.82 55240.07 88888.00 2007-11-24 12:38:26.750 328 12459.52 16.82 55240.05 88888.00 2007-11-24 12:38:26.875 328 12459.50 16.85 55240.05 88888.00 2007-11-24 12:38:27.000 328 12459.52 16.85 55240.05 88888.00 2007-11-24 12:38:27.125 328 12459.55 16.88 55240.05 88888.00 2007-11-24 12:38:27.250 328 12459.58 16.88 55240.05 88888.00 2007-11-24 12:38:27.375 328 12459.62 16.88 55240.03 88888.00 2007-11-24 12:38:27.500 328 12459.62 16.88 55240.03 88888.00 2007-11-24 12:38:27.625 328 12459.58 16.85 55240.03 88888.00 2007-11-24 12:38:27.750 328 12459.55 16.85 55240.05 88888.00 2007-11-24 12:38:27.875 328 12459.55 16.88 55240.03 88888.00 2007-11-24 12:38:28.000 328 12459.55 16.93 55240.05 88888.00 2007-11-24 12:38:28.125 328 12459.45 16.90 55240.05 88888.00 2007-11-24 12:38:28.250 328 12459.45 16.88 55240.05 88888.00 2007-11-24 12:38:28.375 328 12459.52 16.88 55240.05 88888.00 2007-11-24 12:38:28.500 328 12459.58 16.88 55240.05 88888.00 2007-11-24 12:38:28.625 328 12459.55 16.85 55240.03 88888.00 2007-11-24 12:38:28.750 328 12459.52 16.82 55240.03 88888.00 2007-11-24 12:38:28.875 328 12459.58 16.85 55240.03 88888.00 2007-11-24 12:38:29.000 328 12459.52 16.88 55240.00 88888.00 2007-11-24 12:38:29.125 328 12459.55 16.82 55240.05 88888.00 2007-11-24 12:38:29.250 328 12459.58 16.85 55240.05 88888.00 2007-11-24 12:38:29.375 328 12459.65 16.88 55240.03 88888.00 2007-11-24 12:38:29.500 328 12459.67 16.88 55240.00 88888.00 2007-11-24 12:38:29.625 328 12459.65 16.85 55240.00 88888.00 2007-11-24 12:38:29.750 328 12459.65 16.82 55240.03 88888.00 2007-11-24 12:38:29.875 328 12459.70 16.85 55240.03 88888.00 2007-11-24 12:38:30.000 328 12459.75 16.88 55240.00 88888.00 2007-11-24 12:38:30.125 328 12459.73 16.85 55240.00 88888.00 2007-11-24 12:38:30.250 328 12459.70 16.82 55240.00 88888.00 2007-11-24 12:38:30.375 328 12459.73 16.85 55240.00 88888.00 2007-11-24 12:38:30.500 328 12459.75 16.85 55240.00 88888.00 2007-11-24 12:38:30.625 328 12459.75 16.82 55239.97 88888.00 2007-11-24 12:38:30.750 328 12459.73 16.80 55239.95 88888.00 2007-11-24 12:38:30.875 328 12459.77 16.82 55239.97 88888.00 2007-11-24 12:38:31.000 328 12459.88 16.85 55239.95 88888.00 2007-11-24 12:38:31.125 328 12459.85 16.85 55239.97 88888.00 2007-11-24 12:38:31.250 328 12459.75 16.85 55239.97 88888.00 2007-11-24 12:38:31.375 328 12459.80 16.85 55239.95 88888.00 2007-11-24 12:38:31.500 328 12459.92 16.88 55239.93 88888.00 2007-11-24 12:38:31.625 328 12459.95 16.85 55239.93 88888.00 2007-11-24 12:38:31.750 328 12459.90 16.85 55239.93 88888.00 2007-11-24 12:38:31.875 328 12459.90 16.88 55239.93 88888.00 2007-11-24 12:38:32.000 328 12459.95 16.88 55239.90 88888.00 2007-11-24 12:38:32.125 328 12459.95 16.85 55239.90 88888.00 2007-11-24 12:38:32.250 328 12459.90 16.90 55239.90 88888.00 2007-11-24 12:38:32.375 328 12459.95 16.90 55239.90 88888.00 2007-11-24 12:38:32.500 328 12460.02 16.90 55239.90 88888.00 2007-11-24 12:38:32.625 328 12460.02 16.90 55239.90 88888.00 2007-11-24 12:38:32.750 328 12460.05 16.93 55239.93 88888.00 2007-11-24 12:38:32.875 328 12460.15 16.93 55239.90 88888.00 2007-11-24 12:38:33.000 328 12460.20 16.95 55239.88 88888.00 2007-11-24 12:38:33.125 328 12460.20 16.95 55239.90 88888.00 2007-11-24 12:38:33.250 328 12460.17 16.93 55239.88 88888.00 2007-11-24 12:38:33.375 328 12460.20 16.95 55239.82 88888.00 2007-11-24 12:38:33.500 328 12460.23 17.00 55239.82 88888.00 2007-11-24 12:38:33.625 328 12460.23 17.02 55239.85 88888.00 2007-11-24 12:38:33.750 328 12460.25 17.05 55239.85 88888.00 2007-11-24 12:38:33.875 328 12460.35 17.07 55239.82 88888.00 2007-11-24 12:38:34.000 328 12460.40 17.10 55239.80 88888.00 2007-11-24 12:38:34.125 328 12460.40 17.10 55239.80 88888.00 2007-11-24 12:38:34.250 328 12460.30 17.10 55239.80 88888.00 2007-11-24 12:38:34.375 328 12460.38 17.15 55239.80 88888.00 2007-11-24 12:38:34.500 328 12460.45 17.18 55239.78 88888.00 2007-11-24 12:38:34.625 328 12460.48 17.18 55239.78 88888.00 2007-11-24 12:38:34.750 328 12460.45 17.20 55239.75 88888.00 2007-11-24 12:38:34.875 328 12460.40 17.23 55239.75 88888.00 2007-11-24 12:38:35.000 328 12460.40 17.25 55239.72 88888.00 2007-11-24 12:38:35.125 328 12460.48 17.30 55239.72 88888.00 2007-11-24 12:38:35.250 328 12460.58 17.30 55239.72 88888.00 2007-11-24 12:38:35.375 328 12460.62 17.35 55239.70 88888.00 2007-11-24 12:38:35.500 328 12460.65 17.38 55239.70 88888.00 2007-11-24 12:38:35.625 328 12460.70 17.43 55239.72 88888.00 2007-11-24 12:38:35.750 328 12460.70 17.45 55239.72 88888.00 2007-11-24 12:38:35.875 328 12460.70 17.45 55239.78 88888.00 2007-11-24 12:38:36.000 328 12460.77 17.45 55239.75 88888.00 2007-11-24 12:38:36.125 328 12460.75 17.48 55239.75 88888.00 2007-11-24 12:38:36.250 328 12460.75 17.50 55239.72 88888.00 2007-11-24 12:38:36.375 328 12460.85 17.55 55239.70 88888.00 2007-11-24 12:38:36.500 328 12460.88 17.57 55239.70 88888.00 2007-11-24 12:38:36.625 328 12460.85 17.57 55239.68 88888.00 2007-11-24 12:38:36.750 328 12460.85 17.60 55239.65 88888.00 2007-11-24 12:38:36.875 328 12460.90 17.60 55239.65 88888.00 2007-11-24 12:38:37.000 328 12460.90 17.60 55239.65 88888.00 2007-11-24 12:38:37.125 328 12460.98 17.62 55239.62 88888.00 2007-11-24 12:38:37.250 328 12461.02 17.65 55239.62 88888.00 2007-11-24 12:38:37.375 328 12461.05 17.68 55239.57 88888.00 2007-11-24 12:38:37.500 328 12461.00 17.68 55239.57 88888.00 2007-11-24 12:38:37.625 328 12460.98 17.68 55239.57 88888.00 2007-11-24 12:38:37.750 328 12461.00 17.65 55239.60 88888.00 2007-11-24 12:38:37.875 328 12461.00 17.68 55239.60 88888.00 2007-11-24 12:38:38.000 328 12461.05 17.70 55239.57 88888.00 2007-11-24 12:38:38.125 328 12461.05 17.70 55239.57 88888.00 2007-11-24 12:38:38.250 328 12461.08 17.70 55239.60 88888.00 2007-11-24 12:38:38.375 328 12461.08 17.70 55239.57 88888.00 2007-11-24 12:38:38.500 328 12461.05 17.68 55239.57 88888.00 2007-11-24 12:38:38.625 328 12461.08 17.70 55239.57 88888.00 2007-11-24 12:38:38.750 328 12461.05 17.70 55239.57 88888.00 2007-11-24 12:38:38.875 328 12461.12 17.70 55239.57 88888.00 2007-11-24 12:38:39.000 328 12461.10 17.65 55239.57 88888.00 2007-11-24 12:38:39.125 328 12461.05 17.68 55239.57 88888.00 2007-11-24 12:38:39.250 328 12461.05 17.65 55239.57 88888.00 2007-11-24 12:38:39.375 328 12461.10 17.68 55239.55 88888.00 2007-11-24 12:38:39.500 328 12461.23 17.65 55239.57 88888.00 2007-11-24 12:38:39.625 328 12461.23 17.65 55239.57 88888.00 2007-11-24 12:38:39.750 328 12461.23 17.62 55239.57 88888.00 2007-11-24 12:38:39.875 328 12461.23 17.62 55239.57 88888.00 2007-11-24 12:38:40.000 328 12461.35 17.65 55239.53 88888.00 2007-11-24 12:38:40.125 328 12461.40 17.65 55239.57 88888.00 2007-11-24 12:38:40.250 328 12461.33 17.65 55239.55 88888.00 2007-11-24 12:38:40.375 328 12461.38 17.65 55239.57 88888.00 2007-11-24 12:38:40.500 328 12461.42 17.65 55239.57 88888.00 2007-11-24 12:38:40.625 328 12461.48 17.65 55239.53 88888.00 2007-11-24 12:38:40.750 328 12461.50 17.65 55239.50 88888.00 2007-11-24 12:38:40.875 328 12461.48 17.68 55239.53 88888.00 2007-11-24 12:38:41.000 328 12461.48 17.68 55239.50 88888.00 2007-11-24 12:38:41.125 328 12461.52 17.62 55239.53 88888.00 2007-11-24 12:38:41.250 328 12461.52 17.68 55239.50 88888.00 2007-11-24 12:38:41.375 328 12461.55 17.68 55239.47 88888.00 2007-11-24 12:38:41.500 328 12461.55 17.68 55239.47 88888.00 2007-11-24 12:38:41.625 328 12461.60 17.68 55239.50 88888.00 2007-11-24 12:38:41.750 328 12461.70 17.68 55239.47 88888.00 2007-11-24 12:38:41.875 328 12461.75 17.73 55239.47 88888.00 2007-11-24 12:38:42.000 328 12461.75 17.73 55239.45 88888.00 2007-11-24 12:38:42.125 328 12461.80 17.73 55239.45 88888.00 2007-11-24 12:38:42.250 328 12461.85 17.77 55239.47 88888.00 2007-11-24 12:38:42.375 328 12461.90 17.80 55239.45 88888.00 2007-11-24 12:38:42.500 328 12461.90 17.80 55239.43 88888.00 2007-11-24 12:38:42.625 328 12461.95 17.80 55239.45 88888.00 2007-11-24 12:38:42.750 328 12462.08 17.80 55239.43 88888.00 2007-11-24 12:38:42.875 328 12462.12 17.85 55239.40 88888.00 2007-11-24 12:38:43.000 328 12462.17 17.85 55239.38 88888.00 2007-11-24 12:38:43.125 328 12462.25 17.90 55239.35 88888.00 2007-11-24 12:38:43.250 328 12462.20 17.90 55239.38 88888.00 2007-11-24 12:38:43.375 328 12462.25 17.93 55239.35 88888.00 2007-11-24 12:38:43.500 328 12462.33 17.98 55239.32 88888.00 2007-11-24 12:38:43.625 328 12462.35 18.00 55239.35 88888.00 2007-11-24 12:38:43.750 328 12462.40 18.05 55239.32 88888.00 2007-11-24 12:38:43.875 328 12462.40 18.07 55239.30 88888.00 2007-11-24 12:38:44.000 328 12462.45 18.12 55239.30 88888.00 2007-11-24 12:38:44.125 328 12462.50 18.15 55239.30 88888.00 2007-11-24 12:38:44.250 328 12462.50 18.15 55239.30 88888.00 2007-11-24 12:38:44.375 328 12462.52 18.18 55239.28 88888.00 2007-11-24 12:38:44.500 328 12462.55 18.15 55239.30 88888.00 2007-11-24 12:38:44.625 328 12462.60 18.20 55239.30 88888.00 2007-11-24 12:38:44.750 328 12462.67 18.25 55239.25 88888.00 2007-11-24 12:38:44.875 328 12462.73 18.25 55239.20 88888.00 2007-11-24 12:38:45.000 328 12462.80 18.25 55239.22 88888.00 2007-11-24 12:38:45.125 328 12462.80 18.30 55239.22 88888.00 2007-11-24 12:38:45.250 328 12462.80 18.27 55239.18 88888.00 2007-11-24 12:38:45.375 328 12462.90 18.30 55239.18 88888.00 2007-11-24 12:38:45.500 328 12462.95 18.32 55239.20 88888.00 2007-11-24 12:38:45.625 328 12462.98 18.35 55239.20 88888.00 2007-11-24 12:38:45.750 328 12462.98 18.38 55239.20 88888.00 2007-11-24 12:38:45.875 328 12463.02 18.38 55239.20 88888.00 2007-11-24 12:38:46.000 328 12463.08 18.38 55239.20 88888.00 2007-11-24 12:38:46.125 328 12463.12 18.38 55239.20 88888.00 2007-11-24 12:38:46.250 328 12463.08 18.35 55239.18 88888.00 2007-11-24 12:38:46.375 328 12463.10 18.40 55239.18 88888.00 2007-11-24 12:38:46.500 328 12463.12 18.40 55239.18 88888.00 2007-11-24 12:38:46.625 328 12463.15 18.43 55239.12 88888.00 2007-11-24 12:38:46.750 328 12463.25 18.43 55239.07 88888.00 2007-11-24 12:38:46.875 328 12463.27 18.45 55239.10 88888.00 2007-11-24 12:38:47.000 328 12463.33 18.43 55239.10 88888.00 2007-11-24 12:38:47.125 328 12463.35 18.45 55239.10 88888.00 2007-11-24 12:38:47.250 328 12463.35 18.45 55239.12 88888.00 2007-11-24 12:38:47.375 328 12463.40 18.45 55239.10 88888.00 2007-11-24 12:38:47.500 328 12463.40 18.45 55239.07 88888.00 2007-11-24 12:38:47.625 328 12463.48 18.48 55239.07 88888.00 2007-11-24 12:38:47.750 328 12463.50 18.48 55239.07 88888.00 2007-11-24 12:38:47.875 328 12463.50 18.50 55239.10 88888.00 2007-11-24 12:38:48.000 328 12463.55 18.50 55239.05 88888.00 2007-11-24 12:38:48.125 328 12463.58 18.52 55239.07 88888.00 2007-11-24 12:38:48.250 328 12463.55 18.55 55239.10 88888.00 2007-11-24 12:38:48.375 328 12463.58 18.55 55239.07 88888.00 2007-11-24 12:38:48.500 328 12463.70 18.55 55239.10 88888.00 2007-11-24 12:38:48.625 328 12463.73 18.57 55239.07 88888.00 2007-11-24 12:38:48.750 328 12463.67 18.60 55239.07 88888.00 2007-11-24 12:38:48.875 328 12463.65 18.62 55239.07 88888.00 2007-11-24 12:38:49.000 328 12463.65 18.62 55239.10 88888.00 2007-11-24 12:38:49.125 328 12463.75 18.60 55239.12 88888.00 2007-11-24 12:38:49.250 328 12463.77 18.60 55239.10 88888.00 2007-11-24 12:38:49.375 328 12463.75 18.62 55239.07 88888.00 2007-11-24 12:38:49.500 328 12463.67 18.65 55239.07 88888.00 2007-11-24 12:38:49.625 328 12463.62 18.68 55239.07 88888.00 2007-11-24 12:38:49.750 328 12463.60 18.65 55239.10 88888.00 2007-11-24 12:38:49.875 328 12463.60 18.62 55239.10 88888.00 2007-11-24 12:38:50.000 328 12463.60 18.62 55239.07 88888.00 2007-11-24 12:38:50.125 328 12463.60 18.62 55239.10 88888.00 2007-11-24 12:38:50.250 328 12463.60 18.60 55239.10 88888.00 2007-11-24 12:38:50.375 328 12463.65 18.60 55239.10 88888.00 2007-11-24 12:38:50.500 328 12463.67 18.62 55239.10 88888.00 2007-11-24 12:38:50.625 328 12463.65 18.60 55239.07 88888.00 2007-11-24 12:38:50.750 328 12463.62 18.57 55239.10 88888.00 2007-11-24 12:38:50.875 328 12463.60 18.57 55239.12 88888.00 2007-11-24 12:38:51.000 328 12463.60 18.57 55239.10 88888.00 2007-11-24 12:38:51.125 328 12463.67 18.57 55239.10 88888.00 2007-11-24 12:38:51.250 328 12463.65 18.55 55239.07 88888.00 2007-11-24 12:38:51.375 328 12463.60 18.57 55239.10 88888.00 2007-11-24 12:38:51.500 328 12463.58 18.57 55239.07 88888.00 2007-11-24 12:38:51.625 328 12463.48 18.50 55239.07 88888.00 2007-11-24 12:38:51.750 328 12463.48 18.55 55239.10 88888.00 2007-11-24 12:38:51.875 328 12463.58 18.55 55239.10 88888.00 2007-11-24 12:38:52.000 328 12463.58 18.55 55239.07 88888.00 2007-11-24 12:38:52.125 328 12463.58 18.52 55239.12 88888.00 2007-11-24 12:38:52.250 328 12463.60 18.48 55239.12 88888.00 2007-11-24 12:38:52.375 328 12463.60 18.48 55239.10 88888.00 2007-11-24 12:38:52.500 328 12463.60 18.48 55239.12 88888.00 2007-11-24 12:38:52.625 328 12463.65 18.50 55239.15 88888.00 2007-11-24 12:38:52.750 328 12463.60 18.45 55239.12 88888.00 2007-11-24 12:38:52.875 328 12463.58 18.45 55239.12 88888.00 2007-11-24 12:38:53.000 328 12463.60 18.43 55239.10 88888.00 2007-11-24 12:38:53.125 328 12463.62 18.43 55239.10 88888.00 2007-11-24 12:38:53.250 328 12463.65 18.48 55239.12 88888.00 2007-11-24 12:38:53.375 328 12463.73 18.48 55239.10 88888.00 2007-11-24 12:38:53.500 328 12463.80 18.48 55239.12 88888.00 2007-11-24 12:38:53.625 328 12463.83 18.50 55239.10 88888.00 2007-11-24 12:38:53.750 328 12463.80 18.48 55239.07 88888.00 2007-11-24 12:38:53.875 328 12463.80 18.50 55239.07 88888.00 2007-11-24 12:38:54.000 328 12463.77 18.50 55239.05 88888.00 2007-11-24 12:38:54.125 328 12463.80 18.48 55239.10 88888.00 2007-11-24 12:38:54.250 328 12463.92 18.48 55239.10 88888.00 2007-11-24 12:38:54.375 328 12463.98 18.48 55239.05 88888.00 2007-11-24 12:38:54.500 328 12464.00 18.50 55239.07 88888.00 2007-11-24 12:38:54.625 328 12464.05 18.50 55239.07 88888.00 2007-11-24 12:38:54.750 328 12464.05 18.50 55239.07 88888.00 2007-11-24 12:38:54.875 328 12464.02 18.52 55239.07 88888.00 2007-11-24 12:38:55.000 328 12464.08 18.55 55239.07 88888.00 2007-11-24 12:38:55.125 328 12464.15 18.55 55239.12 88888.00 2007-11-24 12:38:55.250 328 12464.17 18.52 55239.10 88888.00 2007-11-24 12:38:55.375 328 12464.17 18.55 55239.07 88888.00 2007-11-24 12:38:55.500 328 12464.17 18.60 55239.07 88888.00 2007-11-24 12:38:55.625 328 12464.23 18.60 55239.07 88888.00 2007-11-24 12:38:55.750 328 12464.20 18.62 55239.07 88888.00 2007-11-24 12:38:55.875 328 12464.17 18.62 55239.07 88888.00 2007-11-24 12:38:56.000 328 12464.15 18.62 55239.07 88888.00 2007-11-24 12:38:56.125 328 12464.15 18.65 55239.10 88888.00 2007-11-24 12:38:56.250 328 12464.23 18.65 55239.10 88888.00 2007-11-24 12:38:56.375 328 12464.35 18.68 55239.10 88888.00 2007-11-24 12:38:56.500 328 12464.38 18.70 55239.10 88888.00 2007-11-24 12:38:56.625 328 12464.42 18.70 55239.12 88888.00 2007-11-24 12:38:56.750 328 12464.45 18.70 55239.15 88888.00 2007-11-24 12:38:56.875 328 12464.40 18.73 55239.15 88888.00 2007-11-24 12:38:57.000 328 12464.33 18.70 55239.12 88888.00 2007-11-24 12:38:57.125 328 12464.35 18.70 55239.12 88888.00 2007-11-24 12:38:57.250 328 12464.33 18.65 55239.10 88888.00 2007-11-24 12:38:57.375 328 12464.40 18.68 55239.12 88888.00 2007-11-24 12:38:57.500 328 12464.45 18.68 55239.12 88888.00 2007-11-24 12:38:57.625 328 12464.42 18.65 55239.15 88888.00 2007-11-24 12:38:57.750 328 12464.40 18.68 55239.15 88888.00 2007-11-24 12:38:57.875 328 12464.42 18.65 55239.18 88888.00 2007-11-24 12:38:58.000 328 12464.35 18.65 55239.18 88888.00 2007-11-24 12:38:58.125 328 12464.33 18.65 55239.18 88888.00 2007-11-24 12:38:58.250 328 12464.33 18.65 55239.20 88888.00 2007-11-24 12:38:58.375 328 12464.35 18.65 55239.20 88888.00 2007-11-24 12:38:58.500 328 12464.30 18.62 55239.18 88888.00 2007-11-24 12:38:58.625 328 12464.27 18.60 55239.18 88888.00 2007-11-24 12:38:58.750 328 12464.30 18.60 55239.20 88888.00 2007-11-24 12:38:58.875 328 12464.25 18.57 55239.18 88888.00 2007-11-24 12:38:59.000 328 12464.20 18.55 55239.20 88888.00 2007-11-24 12:38:59.125 328 12464.27 18.57 55239.20 88888.00 2007-11-24 12:38:59.250 328 12464.23 18.52 55239.22 88888.00 2007-11-24 12:38:59.375 328 12464.15 18.50 55239.20 88888.00 2007-11-24 12:38:59.500 328 12464.12 18.48 55239.20 88888.00 2007-11-24 12:38:59.625 328 12464.12 18.48 55239.20 88888.00 2007-11-24 12:38:59.750 328 12464.12 18.45 55239.25 88888.00 2007-11-24 12:38:59.875 328 12464.12 18.43 55239.25 88888.00 2007-11-24 12:39:00.000 328 12464.12 18.43 55239.25 88888.00 2007-11-24 12:39:00.125 328 12464.10 18.43 55239.22 88888.00 2007-11-24 12:39:00.250 328 12464.08 18.38 55239.25 88888.00 2007-11-24 12:39:00.375 328 12464.12 18.38 55239.25 88888.00 2007-11-24 12:39:00.500 328 12464.10 18.35 55239.25 88888.00 2007-11-24 12:39:00.625 328 12464.08 18.35 55239.28 88888.00 2007-11-24 12:39:00.750 328 12464.02 18.35 55239.25 88888.00 2007-11-24 12:39:00.875 328 12464.02 18.32 55239.28 88888.00 2007-11-24 12:39:01.000 328 12464.00 18.32 55239.28 88888.00 2007-11-24 12:39:01.125 328 12464.05 18.32 55239.30 88888.00 2007-11-24 12:39:01.250 328 12464.10 18.30 55239.32 88888.00 2007-11-24 12:39:01.375 328 12464.12 18.32 55239.30 88888.00 2007-11-24 12:39:01.500 328 12464.12 18.32 55239.32 88888.00 2007-11-24 12:39:01.625 328 12464.08 18.35 55239.32 88888.00 2007-11-24 12:39:01.750 328 12464.05 18.35 55239.35 88888.00 2007-11-24 12:39:01.875 328 12464.02 18.32 55239.38 88888.00 2007-11-24 12:39:02.000 328 12464.08 18.35 55239.35 88888.00 2007-11-24 12:39:02.125 328 12464.08 18.35 55239.35 88888.00 2007-11-24 12:39:02.250 328 12464.10 18.35 55239.35 88888.00 2007-11-24 12:39:02.375 328 12464.12 18.35 55239.35 88888.00 2007-11-24 12:39:02.500 328 12464.15 18.32 55239.35 88888.00 2007-11-24 12:39:02.625 328 12464.15 18.35 55239.38 88888.00 2007-11-24 12:39:02.750 328 12464.10 18.35 55239.38 88888.00 2007-11-24 12:39:02.875 328 12464.10 18.35 55239.40 88888.00 2007-11-24 12:39:03.000 328 12464.15 18.35 55239.38 88888.00 2007-11-24 12:39:03.125 328 12464.20 18.35 55239.35 88888.00 2007-11-24 12:39:03.250 328 12464.25 18.38 55239.38 88888.00 2007-11-24 12:39:03.375 328 12464.25 18.38 55239.35 88888.00 2007-11-24 12:39:03.500 328 12464.20 18.35 55239.38 88888.00 2007-11-24 12:39:03.625 328 12464.20 18.35 55239.38 88888.00 2007-11-24 12:39:03.750 328 12464.20 18.38 55239.38 88888.00 2007-11-24 12:39:03.875 328 12464.27 18.38 55239.38 88888.00 2007-11-24 12:39:04.000 328 12464.27 18.40 55239.32 88888.00 2007-11-24 12:39:04.125 328 12464.25 18.40 55239.38 88888.00 2007-11-24 12:39:04.250 328 12464.27 18.40 55239.40 88888.00 2007-11-24 12:39:04.375 328 12464.38 18.40 55239.40 88888.00 2007-11-24 12:39:04.500 328 12464.38 18.43 55239.40 88888.00 2007-11-24 12:39:04.625 328 12464.42 18.40 55239.43 88888.00 2007-11-24 12:39:04.750 328 12464.45 18.43 55239.43 88888.00 2007-11-24 12:39:04.875 328 12464.38 18.43 55239.40 88888.00 2007-11-24 12:39:05.000 328 12464.35 18.40 55239.40 88888.00 2007-11-24 12:39:05.125 328 12464.38 18.43 55239.43 88888.00 2007-11-24 12:39:05.250 328 12464.45 18.43 55239.43 88888.00 2007-11-24 12:39:05.375 328 12464.50 18.43 55239.43 88888.00 2007-11-24 12:39:05.500 328 12464.45 18.43 55239.43 88888.00 2007-11-24 12:39:05.625 328 12464.42 18.43 55239.43 88888.00 2007-11-24 12:39:05.750 328 12464.48 18.48 55239.45 88888.00 2007-11-24 12:39:05.875 328 12464.48 18.45 55239.45 88888.00 2007-11-24 12:39:06.000 328 12464.48 18.45 55239.45 88888.00 2007-11-24 12:39:06.125 328 12464.45 18.48 55239.47 88888.00 2007-11-24 12:39:06.250 328 12464.38 18.45 55239.45 88888.00 2007-11-24 12:39:06.375 328 12464.45 18.48 55239.47 88888.00 2007-11-24 12:39:06.500 328 12464.50 18.48 55239.47 88888.00 2007-11-24 12:39:06.625 328 12464.55 18.43 55239.47 88888.00 2007-11-24 12:39:06.750 328 12464.55 18.45 55239.47 88888.00 2007-11-24 12:39:06.875 328 12464.55 18.48 55239.50 88888.00 2007-11-24 12:39:07.000 328 12464.58 18.48 55239.50 88888.00 2007-11-24 12:39:07.125 328 12464.58 18.45 55239.50 88888.00 2007-11-24 12:39:07.250 328 12464.52 18.45 55239.50 88888.00 2007-11-24 12:39:07.375 328 12464.52 18.48 55239.53 88888.00 2007-11-24 12:39:07.500 328 12464.52 18.48 55239.50 88888.00 2007-11-24 12:39:07.625 328 12464.45 18.50 55239.47 88888.00 2007-11-24 12:39:07.750 328 12464.50 18.50 55239.50 88888.00 2007-11-24 12:39:07.875 328 12464.55 18.48 55239.50 88888.00 2007-11-24 12:39:08.000 328 12464.50 18.48 55239.50 88888.00 2007-11-24 12:39:08.125 328 12464.42 18.45 55239.55 88888.00 2007-11-24 12:39:08.250 328 12464.35 18.45 55239.55 88888.00 2007-11-24 12:39:08.375 328 12464.40 18.50 55239.57 88888.00 2007-11-24 12:39:08.500 328 12464.52 18.50 55239.60 88888.00 2007-11-24 12:39:08.625 328 12464.50 18.48 55239.57 88888.00 2007-11-24 12:39:08.750 328 12464.42 18.50 55239.60 88888.00 2007-11-24 12:39:08.875 328 12464.40 18.50 55239.60 88888.00 2007-11-24 12:39:09.000 328 12464.38 18.50 55239.60 88888.00 2007-11-24 12:39:09.125 328 12464.33 18.50 55239.65 88888.00 2007-11-24 12:39:09.250 328 12464.27 18.48 55239.60 88888.00 2007-11-24 12:39:09.375 328 12464.30 18.48 55239.62 88888.00 2007-11-24 12:39:09.500 328 12464.33 18.48 55239.65 88888.00 2007-11-24 12:39:09.625 328 12464.38 18.45 55239.65 88888.00 2007-11-24 12:39:09.750 328 12464.33 18.45 55239.65 88888.00 2007-11-24 12:39:09.875 328 12464.30 18.45 55239.68 88888.00 2007-11-24 12:39:10.000 328 12464.25 18.43 55239.70 88888.00 2007-11-24 12:39:10.125 328 12464.27 18.40 55239.68 88888.00 2007-11-24 12:39:10.250 328 12464.25 18.38 55239.70 88888.00 2007-11-24 12:39:10.375 328 12464.20 18.38 55239.70 88888.00 2007-11-24 12:39:10.500 328 12464.17 18.32 55239.70 88888.00 2007-11-24 12:39:10.625 328 12464.15 18.32 55239.72 88888.00 2007-11-24 12:39:10.750 328 12464.10 18.30 55239.72 88888.00 2007-11-24 12:39:10.875 328 12464.10 18.25 55239.75 88888.00 2007-11-24 12:39:11.000 328 12464.08 18.25 55239.75 88888.00 2007-11-24 12:39:11.125 328 12464.05 18.25 55239.78 88888.00 2007-11-24 12:39:11.250 328 12464.00 18.23 55239.80 88888.00 2007-11-24 12:39:11.375 328 12464.00 18.25 55239.80 88888.00 2007-11-24 12:39:11.500 328 12463.98 18.23 55239.82 88888.00 2007-11-24 12:39:11.625 328 12463.95 18.20 55239.85 88888.00 2007-11-24 12:39:11.750 328 12463.92 18.18 55239.82 88888.00 2007-11-24 12:39:11.875 328 12463.88 18.18 55239.82 88888.00 2007-11-24 12:39:12.000 328 12463.80 18.18 55239.82 88888.00 2007-11-24 12:39:12.125 328 12463.85 18.18 55239.88 88888.00 2007-11-24 12:39:12.250 328 12463.77 18.15 55239.85 88888.00 2007-11-24 12:39:12.375 328 12463.77 18.15 55239.90 88888.00 2007-11-24 12:39:12.500 328 12463.77 18.18 55239.90 88888.00 2007-11-24 12:39:12.625 328 12463.80 18.15 55239.93 88888.00 2007-11-24 12:39:12.750 328 12463.73 18.12 55239.93 88888.00 2007-11-24 12:39:12.875 328 12463.73 18.18 55239.95 88888.00 2007-11-24 12:39:13.000 328 12463.77 18.15 55239.93 88888.00 2007-11-24 12:39:13.125 328 12463.77 18.15 55239.95 88888.00 2007-11-24 12:39:13.250 328 12463.73 18.15 55240.00 88888.00 2007-11-24 12:39:13.375 328 12463.67 18.15 55240.00 88888.00 2007-11-24 12:39:13.500 328 12463.67 18.15 55239.97 88888.00 2007-11-24 12:39:13.625 328 12463.70 18.12 55239.97 88888.00 2007-11-24 12:39:13.750 328 12463.67 18.12 55240.00 88888.00 2007-11-24 12:39:13.875 328 12463.70 18.12 55240.00 88888.00 2007-11-24 12:39:14.000 328 12463.67 18.12 55240.03 88888.00 2007-11-24 12:39:14.125 328 12463.62 18.12 55240.00 88888.00 2007-11-24 12:39:14.250 328 12463.58 18.10 55240.00 88888.00 2007-11-24 12:39:14.375 328 12463.58 18.12 55240.00 88888.00 2007-11-24 12:39:14.500 328 12463.58 18.12 55240.03 88888.00 2007-11-24 12:39:14.625 328 12463.55 18.15 55240.03 88888.00 2007-11-24 12:39:14.750 328 12463.50 18.12 55240.05 88888.00 2007-11-24 12:39:14.875 328 12463.50 18.10 55240.03 88888.00 2007-11-24 12:39:15.000 328 12463.45 18.10 55240.03 88888.00 2007-11-24 12:39:15.125 328 12463.45 18.07 55240.03 88888.00 2007-11-24 12:39:15.250 328 12463.48 18.05 55240.05 88888.00 2007-11-24 12:39:15.375 328 12463.50 18.05 55240.03 88888.00 2007-11-24 12:39:15.500 328 12463.50 18.05 55240.05 88888.00 2007-11-24 12:39:15.625 328 12463.52 18.05 55240.07 88888.00 2007-11-24 12:39:15.750 328 12463.48 18.02 55240.07 88888.00 2007-11-24 12:39:15.875 328 12463.40 18.02 55240.10 88888.00 2007-11-24 12:39:16.000 328 12463.33 18.00 55240.10 88888.00 2007-11-24 12:39:16.125 328 12463.30 17.98 55240.10 88888.00 2007-11-24 12:39:16.250 328 12463.27 17.98 55240.12 88888.00 2007-11-24 12:39:16.375 328 12463.33 17.98 55240.12 88888.00 2007-11-24 12:39:16.500 328 12463.33 18.00 55240.12 88888.00 2007-11-24 12:39:16.625 328 12463.30 17.98 55240.15 88888.00 2007-11-24 12:39:16.750 328 12463.27 17.98 55240.18 88888.00 2007-11-24 12:39:16.875 328 12463.23 17.95 55240.18 88888.00 2007-11-24 12:39:17.000 328 12463.20 17.95 55240.15 88888.00 2007-11-24 12:39:17.125 328 12463.17 17.93 55240.15 88888.00 2007-11-24 12:39:17.250 328 12463.12 17.93 55240.18 88888.00 2007-11-24 12:39:17.375 328 12463.12 17.93 55240.22 88888.00 2007-11-24 12:39:17.500 328 12463.15 17.95 55240.25 88888.00 2007-11-24 12:39:17.625 328 12463.10 17.93 55240.25 88888.00 2007-11-24 12:39:17.750 328 12463.05 17.93 55240.22 88888.00 2007-11-24 12:39:17.875 328 12462.98 17.95 55240.22 88888.00 2007-11-24 12:39:18.000 328 12462.98 17.93 55240.25 88888.00 2007-11-24 12:39:18.125 328 12463.00 17.95 55240.28 88888.00 2007-11-24 12:39:18.250 328 12462.98 17.90 55240.25 88888.00 2007-11-24 12:39:18.375 328 12462.95 17.85 55240.28 88888.00 2007-11-24 12:39:18.500 328 12462.90 17.85 55240.28 88888.00 2007-11-24 12:39:18.625 328 12462.85 17.82 55240.28 88888.00 2007-11-24 12:39:18.750 328 12462.80 17.80 55240.28 88888.00 2007-11-24 12:39:18.875 328 12462.70 17.80 55240.30 88888.00 2007-11-24 12:39:19.000 328 12462.62 17.77 55240.28 88888.00 2007-11-24 12:39:19.125 328 12462.65 17.80 55240.30 88888.00 2007-11-24 12:39:19.250 328 12462.65 17.75 55240.32 88888.00 2007-11-24 12:39:19.375 328 12462.70 17.73 55240.32 88888.00 2007-11-24 12:39:19.500 328 12462.67 17.70 55240.32 88888.00 2007-11-24 12:39:19.625 328 12462.62 17.68 55240.32 88888.00 2007-11-24 12:39:19.750 328 12462.65 17.68 55240.32 88888.00 2007-11-24 12:39:19.875 328 12462.60 17.65 55240.35 88888.00 2007-11-24 12:39:20.000 328 12462.55 17.62 55240.38 88888.00 2007-11-24 12:39:20.125 328 12462.55 17.65 55240.40 88888.00 2007-11-24 12:39:20.250 328 12462.48 17.60 55240.38 88888.00 2007-11-24 12:39:20.375 328 12462.42 17.60 55240.38 88888.00 2007-11-24 12:39:20.500 328 12462.42 17.60 55240.40 88888.00 2007-11-24 12:39:20.625 328 12462.42 17.57 55240.38 88888.00 2007-11-24 12:39:20.750 328 12462.48 17.55 55240.40 88888.00 2007-11-24 12:39:20.875 328 12462.50 17.55 55240.45 88888.00 2007-11-24 12:39:21.000 328 12462.48 17.52 55240.45 88888.00 2007-11-24 12:39:21.125 328 12462.55 17.55 55240.47 88888.00 2007-11-24 12:39:21.250 328 12462.52 17.57 55240.50 88888.00 2007-11-24 12:39:21.375 328 12462.48 17.55 55240.50 88888.00 2007-11-24 12:39:21.500 328 12462.42 17.52 55240.50 88888.00 2007-11-24 12:39:21.625 328 12462.40 17.52 55240.47 88888.00 2007-11-24 12:39:21.750 328 12462.48 17.52 55240.45 88888.00 2007-11-24 12:39:21.875 328 12462.48 17.55 55240.47 88888.00 2007-11-24 12:39:22.000 328 12462.48 17.52 55240.47 88888.00 2007-11-24 12:39:22.125 328 12462.42 17.52 55240.50 88888.00 2007-11-24 12:39:22.250 328 12462.42 17.52 55240.47 88888.00 2007-11-24 12:39:22.375 328 12462.48 17.55 55240.50 88888.00 2007-11-24 12:39:22.500 328 12462.40 17.55 55240.50 88888.00 2007-11-24 12:39:22.625 328 12462.42 17.57 55240.50 88888.00 2007-11-24 12:39:22.750 328 12462.45 17.57 55240.53 88888.00 2007-11-24 12:39:22.875 328 12462.42 17.55 55240.50 88888.00 2007-11-24 12:39:23.000 328 12462.38 17.50 55240.47 88888.00 2007-11-24 12:39:23.125 328 12462.30 17.50 55240.50 88888.00 2007-11-24 12:39:23.250 328 12462.30 17.50 55240.55 88888.00 2007-11-24 12:39:23.375 328 12462.33 17.52 55240.55 88888.00 2007-11-24 12:39:23.500 328 12462.38 17.52 55240.55 88888.00 2007-11-24 12:39:23.625 328 12462.38 17.55 55240.55 88888.00 2007-11-24 12:39:23.750 328 12462.40 17.52 55240.53 88888.00 2007-11-24 12:39:23.875 328 12462.35 17.50 55240.55 88888.00 2007-11-24 12:39:24.000 328 12462.30 17.52 55240.55 88888.00 2007-11-24 12:39:24.125 328 12462.33 17.50 55240.55 88888.00 2007-11-24 12:39:24.250 328 12462.27 17.50 55240.55 88888.00 2007-11-24 12:39:24.375 328 12462.25 17.52 55240.57 88888.00 2007-11-24 12:39:24.500 328 12462.23 17.52 55240.55 88888.00 2007-11-24 12:39:24.625 328 12462.25 17.50 55240.50 88888.00 2007-11-24 12:39:24.750 328 12462.27 17.48 55240.53 88888.00 2007-11-24 12:39:24.875 328 12462.30 17.48 55240.55 88888.00 2007-11-24 12:39:25.000 328 12462.30 17.52 55240.55 88888.00 2007-11-24 12:39:25.125 328 12462.33 17.52 55240.57 88888.00 2007-11-24 12:39:25.250 328 12462.33 17.50 55240.60 88888.00 2007-11-24 12:39:25.375 328 12462.30 17.50 55240.60 88888.00 2007-11-24 12:39:25.500 328 12462.25 17.50 55240.60 88888.00 2007-11-24 12:39:25.625 328 12462.23 17.50 55240.57 88888.00 2007-11-24 12:39:25.750 328 12462.23 17.45 55240.57 88888.00 2007-11-24 12:39:25.875 328 12462.27 17.45 55240.57 88888.00 2007-11-24 12:39:26.000 328 12462.33 17.45 55240.57 88888.00 2007-11-24 12:39:26.125 328 12462.27 17.50 55240.57 88888.00 2007-11-24 12:39:26.250 328 12462.20 17.48 55240.57 88888.00 2007-11-24 12:39:26.375 328 12462.25 17.48 55240.55 88888.00 2007-11-24 12:39:26.500 328 12462.25 17.48 55240.57 88888.00 2007-11-24 12:39:26.625 328 12462.27 17.45 55240.60 88888.00 2007-11-24 12:39:26.750 328 12462.20 17.48 55240.60 88888.00 2007-11-24 12:39:26.875 328 12462.20 17.48 55240.57 88888.00 2007-11-24 12:39:27.000 328 12462.25 17.43 55240.55 88888.00 2007-11-24 12:39:27.125 328 12462.30 17.48 55240.57 88888.00 2007-11-24 12:39:27.250 328 12462.25 17.48 55240.62 88888.00 2007-11-24 12:39:27.375 328 12462.23 17.50 55240.62 88888.00 2007-11-24 12:39:27.500 328 12462.17 17.52 55240.62 88888.00 2007-11-24 12:39:27.625 328 12462.25 17.50 55240.60 88888.00 2007-11-24 12:39:27.750 328 12462.27 17.52 55240.57 88888.00 2007-11-24 12:39:27.875 328 12462.25 17.50 55240.57 88888.00 2007-11-24 12:39:28.000 328 12462.23 17.48 55240.55 88888.00 2007-11-24 12:39:28.125 328 12462.17 17.48 55240.55 88888.00 2007-11-24 12:39:28.250 328 12462.17 17.45 55240.57 88888.00 2007-11-24 12:39:28.375 328 12462.23 17.50 55240.57 88888.00 2007-11-24 12:39:28.500 328 12462.27 17.52 55240.60 88888.00 2007-11-24 12:39:28.625 328 12462.27 17.50 55240.60 88888.00 2007-11-24 12:39:28.750 328 12462.27 17.48 55240.57 88888.00 2007-11-24 12:39:28.875 328 12462.27 17.50 55240.60 88888.00 2007-11-24 12:39:29.000 328 12462.23 17.48 55240.60 88888.00 2007-11-24 12:39:29.125 328 12462.23 17.48 55240.57 88888.00 2007-11-24 12:39:29.250 328 12462.25 17.48 55240.62 88888.00 2007-11-24 12:39:29.375 328 12462.33 17.50 55240.62 88888.00 2007-11-24 12:39:29.500 328 12462.30 17.48 55240.60 88888.00 2007-11-24 12:39:29.625 328 12462.25 17.45 55240.57 88888.00 2007-11-24 12:39:29.750 328 12462.23 17.45 55240.57 88888.00 2007-11-24 12:39:29.875 328 12462.20 17.48 55240.57 88888.00 2007-11-24 12:39:30.000 328 12462.17 17.50 55240.60 88888.00 2007-11-24 12:39:30.125 328 12462.23 17.50 55240.62 88888.00 2007-11-24 12:39:30.250 328 12462.23 17.48 55240.62 88888.00 2007-11-24 12:39:30.375 328 12462.27 17.50 55240.60 88888.00 2007-11-24 12:39:30.500 328 12462.30 17.50 55240.65 88888.00 2007-11-24 12:39:30.625 328 12462.25 17.50 55240.65 88888.00 2007-11-24 12:39:30.750 328 12462.20 17.48 55240.62 88888.00 2007-11-24 12:39:30.875 328 12462.20 17.48 55240.60 88888.00 2007-11-24 12:39:31.000 328 12462.20 17.45 55240.53 88888.00 2007-11-24 12:39:31.125 328 12462.25 17.48 55240.55 88888.00 2007-11-24 12:39:31.250 328 12462.27 17.43 55240.57 88888.00 2007-11-24 12:39:31.375 328 12462.27 17.45 55240.57 88888.00 2007-11-24 12:39:31.500 328 12462.25 17.43 55240.57 88888.00 2007-11-24 12:39:31.625 328 12462.30 17.45 55240.57 88888.00 2007-11-24 12:39:31.750 328 12462.30 17.45 55240.55 88888.00 2007-11-24 12:39:31.875 328 12462.27 17.45 55240.57 88888.00 2007-11-24 12:39:32.000 328 12462.27 17.45 55240.60 88888.00 2007-11-24 12:39:32.125 328 12462.25 17.45 55240.60 88888.00 2007-11-24 12:39:32.250 328 12462.25 17.43 55240.57 88888.00 2007-11-24 12:39:32.375 328 12462.35 17.43 55240.55 88888.00 2007-11-24 12:39:32.500 328 12462.42 17.48 55240.57 88888.00 2007-11-24 12:39:32.625 328 12462.40 17.48 55240.57 88888.00 2007-11-24 12:39:32.750 328 12462.38 17.50 55240.57 88888.00 2007-11-24 12:39:32.875 328 12462.42 17.52 55240.57 88888.00 2007-11-24 12:39:33.000 328 12462.45 17.50 55240.55 88888.00 2007-11-24 12:39:33.125 328 12462.42 17.45 55240.53 88888.00 2007-11-24 12:39:33.250 328 12462.42 17.50 55240.55 88888.00 2007-11-24 12:39:33.375 328 12462.45 17.50 55240.55 88888.00 2007-11-24 12:39:33.500 328 12462.48 17.52 55240.53 88888.00 2007-11-24 12:39:33.625 328 12462.42 17.50 55240.50 88888.00 2007-11-24 12:39:33.750 328 12462.40 17.50 55240.53 88888.00 2007-11-24 12:39:33.875 328 12462.45 17.55 55240.55 88888.00 2007-11-24 12:39:34.000 328 12462.45 17.52 55240.55 88888.00 2007-11-24 12:39:34.125 328 12462.45 17.52 55240.53 88888.00 2007-11-24 12:39:34.250 328 12462.40 17.52 55240.55 88888.00 2007-11-24 12:39:34.375 328 12462.42 17.55 55240.55 88888.00 2007-11-24 12:39:34.500 328 12462.45 17.55 55240.53 88888.00 2007-11-24 12:39:34.625 328 12462.45 17.55 55240.53 88888.00 2007-11-24 12:39:34.750 328 12462.48 17.52 55240.53 88888.00 2007-11-24 12:39:34.875 328 12462.42 17.52 55240.53 88888.00 2007-11-24 12:39:35.000 328 12462.38 17.52 55240.53 88888.00 2007-11-24 12:39:35.125 328 12462.35 17.50 55240.53 88888.00 2007-11-24 12:39:35.250 328 12462.40 17.50 55240.55 88888.00 2007-11-24 12:39:35.375 328 12462.40 17.48 55240.55 88888.00 2007-11-24 12:39:35.500 328 12462.40 17.52 55240.55 88888.00 2007-11-24 12:39:35.625 328 12462.38 17.55 55240.55 88888.00 2007-11-24 12:39:35.750 328 12462.35 17.50 55240.53 88888.00 2007-11-24 12:39:35.875 328 12462.38 17.52 55240.53 88888.00 2007-11-24 12:39:36.000 328 12462.40 17.55 55240.50 88888.00 2007-11-24 12:39:36.125 328 12462.40 17.55 55240.53 88888.00 2007-11-24 12:39:36.250 328 12462.35 17.52 55240.55 88888.00 2007-11-24 12:39:36.375 328 12462.35 17.55 55240.53 88888.00 2007-11-24 12:39:36.500 328 12462.35 17.55 55240.50 88888.00 2007-11-24 12:39:36.625 328 12462.35 17.57 55240.53 88888.00 2007-11-24 12:39:36.750 328 12462.33 17.57 55240.50 88888.00 2007-11-24 12:39:36.875 328 12462.30 17.55 55240.50 88888.00 2007-11-24 12:39:37.000 328 12462.33 17.55 55240.53 88888.00 2007-11-24 12:39:37.125 328 12462.30 17.55 55240.55 88888.00 2007-11-24 12:39:37.250 328 12462.25 17.50 55240.50 88888.00 2007-11-24 12:39:37.375 328 12462.33 17.52 55240.47 88888.00 2007-11-24 12:39:37.500 328 12462.35 17.52 55240.50 88888.00 2007-11-24 12:39:37.625 328 12462.27 17.52 55240.53 88888.00 2007-11-24 12:39:37.750 328 12462.30 17.52 55240.53 88888.00 2007-11-24 12:39:37.875 328 12462.30 17.52 55240.53 88888.00 2007-11-24 12:39:38.000 328 12462.33 17.52 55240.47 88888.00 2007-11-24 12:39:38.125 328 12462.35 17.52 55240.53 88888.00 2007-11-24 12:39:38.250 328 12462.33 17.55 55240.50 88888.00 2007-11-24 12:39:38.375 328 12462.38 17.55 55240.50 88888.00 2007-11-24 12:39:38.500 328 12462.38 17.55 55240.53 88888.00 2007-11-24 12:39:38.625 328 12462.40 17.57 55240.47 88888.00 2007-11-24 12:39:38.750 328 12462.35 17.55 55240.47 88888.00 2007-11-24 12:39:38.875 328 12462.38 17.57 55240.50 88888.00 2007-11-24 12:39:39.000 328 12462.42 17.60 55240.50 88888.00 2007-11-24 12:39:39.125 328 12462.42 17.60 55240.50 88888.00 2007-11-24 12:39:39.250 328 12462.38 17.60 55240.53 88888.00 2007-11-24 12:39:39.375 328 12462.33 17.60 55240.53 88888.00 2007-11-24 12:39:39.500 328 12462.33 17.62 55240.55 88888.00 2007-11-24 12:39:39.625 328 12462.38 17.62 55240.57 88888.00 2007-11-24 12:39:39.750 328 12462.33 17.57 55240.55 88888.00 2007-11-24 12:39:39.875 328 12462.30 17.57 55240.53 88888.00 2007-11-24 12:39:40.000 328 12462.25 17.55 55240.50 88888.00 2007-11-24 12:39:40.125 328 12462.23 17.60 55240.53 88888.00 2007-11-24 12:39:40.250 328 12462.27 17.57 55240.53 88888.00 2007-11-24 12:39:40.375 328 12462.25 17.57 55240.55 88888.00 2007-11-24 12:39:40.500 328 12462.20 17.57 55240.55 88888.00 2007-11-24 12:39:40.625 328 12462.15 17.55 55240.55 88888.00 2007-11-24 12:39:40.750 328 12462.17 17.52 55240.57 88888.00 2007-11-24 12:39:40.875 328 12462.20 17.52 55240.55 88888.00 2007-11-24 12:39:41.000 328 12462.23 17.52 55240.55 88888.00 2007-11-24 12:39:41.125 328 12462.23 17.50 55240.60 88888.00 2007-11-24 12:39:41.250 328 12462.20 17.48 55240.57 88888.00 2007-11-24 12:39:41.375 328 12462.25 17.48 55240.57 88888.00 2007-11-24 12:39:41.500 328 12462.25 17.45 55240.57 88888.00 2007-11-24 12:39:41.625 328 12462.15 17.45 55240.57 88888.00 2007-11-24 12:39:41.750 328 12462.17 17.45 55240.57 88888.00 2007-11-24 12:39:41.875 328 12462.23 17.43 55240.60 88888.00 2007-11-24 12:39:42.000 328 12462.27 17.43 55240.57 88888.00 2007-11-24 12:39:42.125 328 12462.27 17.43 55240.55 88888.00 2007-11-24 12:39:42.250 328 12462.20 17.43 55240.53 88888.00 2007-11-24 12:39:42.375 328 12462.25 17.43 55240.53 88888.00 2007-11-24 12:39:42.500 328 12462.23 17.45 55240.50 88888.00 2007-11-24 12:39:42.625 328 12462.23 17.45 55240.53 88888.00 2007-11-24 12:39:42.750 328 12462.25 17.45 55240.55 88888.00 2007-11-24 12:39:42.875 328 12462.25 17.45 55240.55 88888.00 2007-11-24 12:39:43.000 328 12462.25 17.43 55240.55 88888.00 2007-11-24 12:39:43.125 328 12462.27 17.45 55240.57 88888.00 2007-11-24 12:39:43.250 328 12462.25 17.43 55240.57 88888.00 2007-11-24 12:39:43.375 328 12462.33 17.45 55240.55 88888.00 2007-11-24 12:39:43.500 328 12462.35 17.45 55240.55 88888.00 2007-11-24 12:39:43.625 328 12462.35 17.45 55240.53 88888.00 2007-11-24 12:39:43.750 328 12462.33 17.48 55240.50 88888.00 2007-11-24 12:39:43.875 328 12462.27 17.50 55240.50 88888.00 2007-11-24 12:39:44.000 328 12462.30 17.52 55240.53 88888.00 2007-11-24 12:39:44.125 328 12462.35 17.50 55240.53 88888.00 2007-11-24 12:39:44.250 328 12462.33 17.50 55240.55 88888.00 2007-11-24 12:39:44.375 328 12462.20 17.52 55240.53 88888.00 2007-11-24 12:39:44.500 328 12462.15 17.52 55240.50 88888.00 2007-11-24 12:39:44.625 328 12462.12 17.52 55240.50 88888.00 2007-11-24 12:39:44.750 328 12462.12 17.52 55240.53 88888.00 2007-11-24 12:39:44.875 328 12462.02 17.52 55240.55 88888.00 2007-11-24 12:39:45.000 328 12461.92 17.50 55240.53 88888.00 2007-11-24 12:39:45.125 328 12461.85 17.50 55240.57 88888.00 2007-11-24 12:39:45.250 328 12461.85 17.48 55240.55 88888.00 2007-11-24 12:39:45.375 328 12461.90 17.48 55240.50 88888.00 2007-11-24 12:39:45.500 328 12461.85 17.45 55240.50 88888.00 2007-11-24 12:39:45.625 328 12461.88 17.45 55240.53 88888.00 2007-11-24 12:39:45.750 328 12461.85 17.45 55240.57 88888.00 2007-11-24 12:39:45.875 328 12461.83 17.45 55240.60 88888.00 2007-11-24 12:39:46.000 328 12461.77 17.48 55240.60 88888.00 2007-11-24 12:39:46.125 328 12461.75 17.45 55240.57 88888.00 2007-11-24 12:39:46.250 328 12461.73 17.43 55240.57 88888.00 2007-11-24 12:39:46.375 328 12461.67 17.43 55240.60 88888.00 2007-11-24 12:39:46.500 328 12461.65 17.43 55240.60 88888.00 2007-11-24 12:39:46.625 328 12461.58 17.43 55240.60 88888.00 2007-11-24 12:39:46.750 328 12461.52 17.43 55240.62 88888.00 2007-11-24 12:39:46.875 328 12461.50 17.43 55240.62 88888.00 2007-11-24 12:39:47.000 328 12461.45 17.40 55240.60 88888.00 2007-11-24 12:39:47.125 328 12461.45 17.43 55240.62 88888.00 2007-11-24 12:39:47.250 328 12461.40 17.43 55240.62 88888.00 2007-11-24 12:39:47.375 328 12461.40 17.43 55240.62 88888.00 2007-11-24 12:39:47.500 328 12461.38 17.40 55240.65 88888.00 2007-11-24 12:39:47.625 328 12461.30 17.38 55240.68 88888.00 2007-11-24 12:39:47.750 328 12461.27 17.40 55240.65 88888.00 2007-11-24 12:39:47.875 328 12461.25 17.38 55240.68 88888.00 2007-11-24 12:39:48.000 328 12461.20 17.35 55240.65 88888.00 2007-11-24 12:39:48.125 328 12461.20 17.32 55240.68 88888.00 2007-11-24 12:39:48.250 328 12461.15 17.27 55240.72 88888.00 2007-11-24 12:39:48.375 328 12461.10 17.30 55240.72 88888.00 2007-11-24 12:39:48.500 328 12461.02 17.27 55240.70 88888.00 2007-11-24 12:39:48.625 328 12461.05 17.25 55240.72 88888.00 2007-11-24 12:39:48.750 328 12461.05 17.23 55240.75 88888.00 2007-11-24 12:39:48.875 328 12461.02 17.20 55240.72 88888.00 2007-11-24 12:39:49.000 328 12461.05 17.18 55240.75 88888.00 2007-11-24 12:39:49.125 328 12460.98 17.15 55240.78 88888.00 2007-11-24 12:39:49.250 328 12460.92 17.12 55240.75 88888.00 2007-11-24 12:39:49.375 328 12460.92 17.12 55240.72 88888.00 2007-11-24 12:39:49.500 328 12460.98 17.10 55240.75 88888.00 2007-11-24 12:39:49.625 328 12461.00 17.10 55240.78 88888.00 2007-11-24 12:39:49.750 328 12461.00 17.07 55240.78 88888.00 2007-11-24 12:39:49.875 328 12461.05 17.02 55240.78 88888.00 2007-11-24 12:39:50.000 328 12461.10 17.05 55240.78 88888.00 2007-11-24 12:39:50.125 328 12461.15 17.05 55240.78 88888.00 2007-11-24 12:39:50.250 328 12461.12 17.05 55240.75 88888.00 2007-11-24 12:39:50.375 328 12461.12 17.05 55240.78 88888.00 2007-11-24 12:39:50.500 328 12461.15 17.02 55240.75 88888.00 2007-11-24 12:39:50.625 328 12461.17 17.00 55240.75 88888.00 2007-11-24 12:39:50.750 328 12461.20 17.00 55240.75 88888.00 2007-11-24 12:39:50.875 328 12461.20 17.02 55240.78 88888.00 2007-11-24 12:39:51.000 328 12461.23 17.05 55240.75 88888.00 2007-11-24 12:39:51.125 328 12461.35 17.05 55240.75 88888.00 2007-11-24 12:39:51.250 328 12461.35 17.05 55240.78 88888.00 2007-11-24 12:39:51.375 328 12461.33 17.05 55240.78 88888.00 2007-11-24 12:39:51.500 328 12461.38 17.05 55240.80 88888.00 2007-11-24 12:39:51.625 328 12461.45 17.07 55240.78 88888.00 2007-11-24 12:39:51.750 328 12461.48 17.10 55240.75 88888.00 2007-11-24 12:39:51.875 328 12461.50 17.10 55240.78 88888.00 2007-11-24 12:39:52.000 328 12461.50 17.12 55240.75 88888.00 2007-11-24 12:39:52.125 328 12461.50 17.18 55240.75 88888.00 2007-11-24 12:39:52.250 328 12461.52 17.18 55240.78 88888.00 2007-11-24 12:39:52.375 328 12461.60 17.18 55240.78 88888.00 2007-11-24 12:39:52.500 328 12461.62 17.20 55240.78 88888.00 2007-11-24 12:39:52.625 328 12461.60 17.20 55240.78 88888.00 2007-11-24 12:39:52.750 328 12461.60 17.23 55240.75 88888.00 2007-11-24 12:39:52.875 328 12461.55 17.23 55240.75 88888.00 2007-11-24 12:39:53.000 328 12461.55 17.23 55240.75 88888.00 2007-11-24 12:39:53.125 328 12461.58 17.23 55240.78 88888.00 2007-11-24 12:39:53.250 328 12461.58 17.25 55240.78 88888.00 2007-11-24 12:39:53.375 328 12461.65 17.25 55240.75 88888.00 2007-11-24 12:39:53.500 328 12461.60 17.25 55240.75 88888.00 2007-11-24 12:39:53.625 328 12461.60 17.23 55240.75 88888.00 2007-11-24 12:39:53.750 328 12461.62 17.25 55240.78 88888.00 2007-11-24 12:39:53.875 328 12461.65 17.25 55240.78 88888.00 2007-11-24 12:39:54.000 328 12461.70 17.23 55240.75 88888.00 2007-11-24 12:39:54.125 328 12461.70 17.25 55240.78 88888.00 2007-11-24 12:39:54.250 328 12461.62 17.23 55240.78 88888.00 2007-11-24 12:39:54.375 328 12461.65 17.23 55240.78 88888.00 2007-11-24 12:39:54.500 328 12461.62 17.23 55240.78 88888.00 2007-11-24 12:39:54.625 328 12461.60 17.25 55240.80 88888.00 2007-11-24 12:39:54.750 328 12461.65 17.25 55240.80 88888.00 2007-11-24 12:39:54.875 328 12461.67 17.25 55240.80 88888.00 2007-11-24 12:39:55.000 328 12461.65 17.25 55240.82 88888.00 2007-11-24 12:39:55.125 328 12461.62 17.23 55240.80 88888.00 2007-11-24 12:39:55.250 328 12461.65 17.23 55240.82 88888.00 2007-11-24 12:39:55.375 328 12461.67 17.23 55240.82 88888.00 2007-11-24 12:39:55.500 328 12461.67 17.23 55240.82 88888.00 2007-11-24 12:39:55.625 328 12461.67 17.23 55240.82 88888.00 2007-11-24 12:39:55.750 328 12461.62 17.25 55240.82 88888.00 2007-11-24 12:39:55.875 328 12461.58 17.23 55240.80 88888.00 2007-11-24 12:39:56.000 328 12461.58 17.20 55240.80 88888.00 2007-11-24 12:39:56.125 328 12461.60 17.20 55240.82 88888.00 2007-11-24 12:39:56.250 328 12461.65 17.20 55240.82 88888.00 2007-11-24 12:39:56.375 328 12461.67 17.20 55240.80 88888.00 2007-11-24 12:39:56.500 328 12461.65 17.20 55240.80 88888.00 2007-11-24 12:39:56.625 328 12461.60 17.23 55240.78 88888.00 2007-11-24 12:39:56.750 328 12461.58 17.20 55240.75 88888.00 2007-11-24 12:39:56.875 328 12461.60 17.20 55240.80 88888.00 2007-11-24 12:39:57.000 328 12461.62 17.18 55240.78 88888.00 2007-11-24 12:39:57.125 328 12461.62 17.20 55240.78 88888.00 2007-11-24 12:39:57.250 328 12461.67 17.23 55240.82 88888.00 2007-11-24 12:39:57.375 328 12461.70 17.25 55240.82 88888.00 2007-11-24 12:39:57.500 328 12461.67 17.20 55240.80 88888.00 2007-11-24 12:39:57.625 328 12461.60 17.23 55240.80 88888.00 2007-11-24 12:39:57.750 328 12461.65 17.25 55240.80 88888.00 2007-11-24 12:39:57.875 328 12461.62 17.27 55240.80 88888.00 2007-11-24 12:39:58.000 328 12461.62 17.30 55240.80 88888.00 2007-11-24 12:39:58.125 328 12461.67 17.30 55240.80 88888.00 2007-11-24 12:39:58.250 328 12461.73 17.30 55240.82 88888.00 2007-11-24 12:39:58.375 328 12461.70 17.35 55240.80 88888.00 2007-11-24 12:39:58.500 328 12461.62 17.40 55240.80 88888.00 2007-11-24 12:39:58.625 328 12461.62 17.40 55240.80 88888.00 2007-11-24 12:39:58.750 328 12461.73 17.45 55240.82 88888.00 2007-11-24 12:39:58.875 328 12461.77 17.45 55240.80 88888.00 2007-11-24 12:39:59.000 328 12461.73 17.45 55240.80 88888.00 2007-11-24 12:39:59.125 328 12461.75 17.48 55240.82 88888.00 2007-11-24 12:39:59.250 328 12461.77 17.50 55240.82 88888.00 2007-11-24 12:39:59.375 328 12461.80 17.50 55240.80 88888.00 2007-11-24 12:39:59.500 328 12461.83 17.52 55240.80 88888.00 2007-11-24 12:39:59.625 328 12461.85 17.52 55240.80 88888.00 2007-11-24 12:39:59.750 328 12461.90 17.52 55240.80 88888.00 2007-11-24 12:39:59.875 328 12461.92 17.55 55240.80 88888.00 2007-11-24 12:40:00.000 328 12461.88 17.57 55240.80 88888.00 2007-11-24 12:40:00.125 328 12461.83 17.57 55240.80 88888.00 2007-11-24 12:40:00.250 328 12461.80 17.52 55240.82 88888.00 2007-11-24 12:40:00.375 328 12461.83 17.55 55240.80 88888.00 2007-11-24 12:40:00.500 328 12461.83 17.57 55240.82 88888.00 2007-11-24 12:40:00.625 328 12461.90 17.57 55240.80 88888.00 2007-11-24 12:40:00.750 328 12461.92 17.52 55240.80 88888.00 2007-11-24 12:40:00.875 328 12461.90 17.52 55240.82 88888.00 2007-11-24 12:40:01.000 328 12461.83 17.52 55240.80 88888.00 2007-11-24 12:40:01.125 328 12461.83 17.52 55240.85 88888.00 2007-11-24 12:40:01.250 328 12461.77 17.48 55240.82 88888.00 2007-11-24 12:40:01.375 328 12461.80 17.48 55240.80 88888.00 2007-11-24 12:40:01.500 328 12461.83 17.45 55240.80 88888.00 2007-11-24 12:40:01.625 328 12461.83 17.45 55240.80 88888.00 2007-11-24 12:40:01.750 328 12461.90 17.48 55240.82 88888.00 2007-11-24 12:40:01.875 328 12461.90 17.43 55240.82 88888.00 2007-11-24 12:40:02.000 328 12461.83 17.40 55240.78 88888.00 2007-11-24 12:40:02.125 328 12461.75 17.40 55240.80 88888.00 2007-11-24 12:40:02.250 328 12461.70 17.38 55240.80 88888.00 2007-11-24 12:40:02.375 328 12461.75 17.38 55240.80 88888.00 2007-11-24 12:40:02.500 328 12461.80 17.40 55240.82 88888.00 2007-11-24 12:40:02.625 328 12461.83 17.38 55240.85 88888.00 2007-11-24 12:40:02.750 328 12461.80 17.38 55240.82 88888.00 2007-11-24 12:40:02.875 328 12461.75 17.38 55240.85 88888.00 2007-11-24 12:40:03.000 328 12461.83 17.35 55240.82 88888.00 2007-11-24 12:40:03.125 328 12461.77 17.35 55240.82 88888.00 2007-11-24 12:40:03.250 328 12461.75 17.35 55240.85 88888.00 2007-11-24 12:40:03.375 328 12461.73 17.35 55240.88 88888.00 2007-11-24 12:40:03.500 328 12461.77 17.32 55240.85 88888.00 2007-11-24 12:40:03.625 328 12461.80 17.35 55240.85 88888.00 2007-11-24 12:40:03.750 328 12461.80 17.35 55240.88 88888.00 2007-11-24 12:40:03.875 328 12461.85 17.32 55240.82 88888.00 2007-11-24 12:40:04.000 328 12461.85 17.32 55240.85 88888.00 2007-11-24 12:40:04.125 328 12461.83 17.32 55240.88 88888.00 2007-11-24 12:40:04.250 328 12461.83 17.30 55240.85 88888.00 2007-11-24 12:40:04.375 328 12461.80 17.30 55240.85 88888.00 2007-11-24 12:40:04.500 328 12461.80 17.32 55240.88 88888.00 2007-11-24 12:40:04.625 328 12461.77 17.35 55240.88 88888.00 2007-11-24 12:40:04.750 328 12461.73 17.32 55240.82 88888.00 2007-11-24 12:40:04.875 328 12461.75 17.32 55240.82 88888.00 2007-11-24 12:40:05.000 328 12461.80 17.38 55240.85 88888.00 2007-11-24 12:40:05.125 328 12461.85 17.35 55240.85 88888.00 2007-11-24 12:40:05.250 328 12461.85 17.35 55240.85 88888.00 2007-11-24 12:40:05.375 328 12461.90 17.38 55240.85 88888.00 2007-11-24 12:40:05.500 328 12461.95 17.38 55240.82 88888.00 2007-11-24 12:40:05.625 328 12462.00 17.35 55240.82 88888.00 2007-11-24 12:40:05.750 328 12462.02 17.35 55240.85 88888.00 2007-11-24 12:40:05.875 328 12462.10 17.38 55240.85 88888.00 2007-11-24 12:40:06.000 328 12462.08 17.38 55240.82 88888.00 2007-11-24 12:40:06.125 328 12462.02 17.35 55240.80 88888.00 2007-11-24 12:40:06.250 328 12462.00 17.32 55240.80 88888.00 2007-11-24 12:40:06.375 328 12462.08 17.32 55240.85 88888.00 2007-11-24 12:40:06.500 328 12462.05 17.35 55240.85 88888.00 2007-11-24 12:40:06.625 328 12462.05 17.32 55240.85 88888.00 2007-11-24 12:40:06.750 328 12462.05 17.32 55240.85 88888.00 2007-11-24 12:40:06.875 328 12462.10 17.35 55240.85 88888.00 2007-11-24 12:40:07.000 328 12462.12 17.35 55240.80 88888.00 2007-11-24 12:40:07.125 328 12462.17 17.38 55240.80 88888.00 2007-11-24 12:40:07.250 328 12462.20 17.38 55240.78 88888.00 2007-11-24 12:40:07.375 328 12462.27 17.38 55240.78 88888.00 2007-11-24 12:40:07.500 328 12462.35 17.35 55240.80 88888.00 2007-11-24 12:40:07.625 328 12462.33 17.35 55240.78 88888.00 2007-11-24 12:40:07.750 328 12462.35 17.38 55240.78 88888.00 2007-11-24 12:40:07.875 328 12462.40 17.35 55240.75 88888.00 2007-11-24 12:40:08.000 328 12462.40 17.38 55240.75 88888.00 2007-11-24 12:40:08.125 328 12462.38 17.40 55240.78 88888.00 2007-11-24 12:40:08.250 328 12462.35 17.40 55240.78 88888.00 2007-11-24 12:40:08.375 328 12462.38 17.40 55240.75 88888.00 2007-11-24 12:40:08.500 328 12462.45 17.38 55240.75 88888.00 2007-11-24 12:40:08.625 328 12462.50 17.38 55240.75 88888.00 2007-11-24 12:40:08.750 328 12462.50 17.40 55240.78 88888.00 2007-11-24 12:40:08.875 328 12462.42 17.40 55240.80 88888.00 2007-11-24 12:40:09.000 328 12462.45 17.40 55240.82 88888.00 2007-11-24 12:40:09.125 328 12462.48 17.40 55240.80 88888.00 2007-11-24 12:40:09.250 328 12462.45 17.38 55240.78 88888.00 2007-11-24 12:40:09.375 328 12462.48 17.40 55240.80 88888.00 2007-11-24 12:40:09.500 328 12462.50 17.43 55240.78 88888.00 2007-11-24 12:40:09.625 328 12462.52 17.43 55240.80 88888.00 2007-11-24 12:40:09.750 328 12462.55 17.43 55240.78 88888.00 2007-11-24 12:40:09.875 328 12462.52 17.38 55240.78 88888.00 2007-11-24 12:40:10.000 328 12462.52 17.40 55240.80 88888.00 2007-11-24 12:40:10.125 328 12462.45 17.43 55240.80 88888.00 2007-11-24 12:40:10.250 328 12462.42 17.38 55240.80 88888.00 2007-11-24 12:40:10.375 328 12462.48 17.40 55240.80 88888.00 2007-11-24 12:40:10.500 328 12462.52 17.40 55240.78 88888.00 2007-11-24 12:40:10.625 328 12462.52 17.40 55240.78 88888.00 2007-11-24 12:40:10.750 328 12462.52 17.43 55240.80 88888.00 2007-11-24 12:40:10.875 328 12462.58 17.45 55240.80 88888.00 2007-11-24 12:40:11.000 328 12462.58 17.43 55240.78 88888.00 2007-11-24 12:40:11.125 328 12462.52 17.43 55240.80 88888.00 2007-11-24 12:40:11.250 328 12462.45 17.40 55240.80 88888.00 2007-11-24 12:40:11.375 328 12462.48 17.40 55240.78 88888.00 2007-11-24 12:40:11.500 328 12462.55 17.43 55240.75 88888.00 2007-11-24 12:40:11.625 328 12462.55 17.43 55240.78 88888.00 2007-11-24 12:40:11.750 328 12462.48 17.40 55240.78 88888.00 2007-11-24 12:40:11.875 328 12462.50 17.40 55240.75 88888.00 2007-11-24 12:40:12.000 328 12462.58 17.40 55240.75 88888.00 2007-11-24 12:40:12.125 328 12462.62 17.43 55240.78 88888.00 2007-11-24 12:40:12.250 328 12462.65 17.40 55240.80 88888.00 2007-11-24 12:40:12.375 328 12462.67 17.43 55240.80 88888.00 2007-11-24 12:40:12.500 328 12462.62 17.43 55240.78 88888.00 2007-11-24 12:40:12.625 328 12462.52 17.40 55240.78 88888.00 2007-11-24 12:40:12.750 328 12462.50 17.35 55240.75 88888.00 2007-11-24 12:40:12.875 328 12462.58 17.35 55240.70 88888.00 2007-11-24 12:40:13.000 328 12462.65 17.35 55240.70 88888.00 2007-11-24 12:40:13.125 328 12462.65 17.35 55240.70 88888.00 2007-11-24 12:40:13.250 328 12462.60 17.35 55240.70 88888.00 2007-11-24 12:40:13.375 328 12462.62 17.35 55240.72 88888.00 2007-11-24 12:40:13.500 328 12462.65 17.38 55240.75 88888.00 2007-11-24 12:40:13.625 328 12462.65 17.38 55240.78 88888.00 2007-11-24 12:40:13.750 328 12462.70 17.38 55240.78 88888.00 2007-11-24 12:40:13.875 328 12462.70 17.32 55240.72 88888.00 2007-11-24 12:40:14.000 328 12462.67 17.30 55240.72 88888.00 2007-11-24 12:40:14.125 328 12462.73 17.30 55240.75 88888.00 2007-11-24 12:40:14.250 328 12462.73 17.27 55240.78 88888.00 2007-11-24 12:40:14.375 328 12462.73 17.27 55240.78 88888.00 2007-11-24 12:40:14.500 328 12462.75 17.25 55240.72 88888.00 2007-11-24 12:40:14.625 328 12462.83 17.25 55240.72 88888.00 2007-11-24 12:40:14.750 328 12462.88 17.23 55240.75 88888.00 2007-11-24 12:40:14.875 328 12462.88 17.20 55240.75 88888.00 2007-11-24 12:40:15.000 328 12462.83 17.20 55240.72 88888.00 2007-11-24 12:40:15.125 328 12462.77 17.20 55240.72 88888.00 2007-11-24 12:40:15.250 328 12462.75 17.23 55240.72 88888.00 2007-11-24 12:40:15.375 328 12462.85 17.23 55240.75 88888.00 2007-11-24 12:40:15.500 328 12462.90 17.25 55240.78 88888.00 2007-11-24 12:40:15.625 328 12462.88 17.23 55240.78 88888.00 2007-11-24 12:40:15.750 328 12462.88 17.23 55240.75 88888.00 2007-11-24 12:40:15.875 328 12462.90 17.25 55240.72 88888.00 2007-11-24 12:40:16.000 328 12462.95 17.25 55240.75 88888.00 2007-11-24 12:40:16.125 328 12462.95 17.23 55240.78 88888.00 2007-11-24 12:40:16.250 328 12462.83 17.25 55240.75 88888.00 2007-11-24 12:40:16.375 328 12462.88 17.25 55240.75 88888.00 2007-11-24 12:40:16.500 328 12462.92 17.25 55240.72 88888.00 2007-11-24 12:40:16.625 328 12462.88 17.23 55240.72 88888.00 2007-11-24 12:40:16.750 328 12462.80 17.20 55240.72 88888.00 2007-11-24 12:40:16.875 328 12462.80 17.25 55240.70 88888.00 2007-11-24 12:40:17.000 328 12462.85 17.27 55240.70 88888.00 2007-11-24 12:40:17.125 328 12462.83 17.30 55240.75 88888.00 2007-11-24 12:40:17.250 328 12462.75 17.35 55240.72 88888.00 2007-11-24 12:40:17.375 328 12462.83 17.35 55240.72 88888.00 2007-11-24 12:40:17.500 328 12462.85 17.35 55240.70 88888.00 2007-11-24 12:40:17.625 328 12462.80 17.38 55240.68 88888.00 2007-11-24 12:40:17.750 328 12462.80 17.43 55240.70 88888.00 2007-11-24 12:40:17.875 328 12462.83 17.45 55240.70 88888.00 2007-11-24 12:40:18.000 328 12462.80 17.40 55240.68 88888.00 2007-11-24 12:40:18.125 328 12462.75 17.43 55240.65 88888.00 2007-11-24 12:40:18.250 328 12462.75 17.48 55240.68 88888.00 2007-11-24 12:40:18.375 328 12462.70 17.48 55240.68 88888.00 2007-11-24 12:40:18.500 328 12462.65 17.50 55240.62 88888.00 2007-11-24 12:40:18.625 328 12462.67 17.50 55240.65 88888.00 2007-11-24 12:40:18.750 328 12462.73 17.55 55240.68 88888.00 2007-11-24 12:40:18.875 328 12462.70 17.57 55240.68 88888.00 2007-11-24 12:40:19.000 328 12462.73 17.55 55240.65 88888.00 2007-11-24 12:40:19.125 328 12462.73 17.52 55240.62 88888.00 2007-11-24 12:40:19.250 328 12462.67 17.52 55240.62 88888.00 2007-11-24 12:40:19.375 328 12462.65 17.57 55240.65 88888.00 2007-11-24 12:40:19.500 328 12462.60 17.60 55240.65 88888.00 2007-11-24 12:40:19.625 328 12462.62 17.60 55240.65 88888.00 2007-11-24 12:40:19.750 328 12462.67 17.62 55240.68 88888.00 2007-11-24 12:40:19.875 328 12462.70 17.62 55240.68 88888.00 2007-11-24 12:40:20.000 328 12462.67 17.62 55240.68 88888.00 2007-11-24 12:40:20.125 328 12462.60 17.62 55240.68 88888.00 2007-11-24 12:40:20.250 328 12462.55 17.62 55240.68 88888.00 2007-11-24 12:40:20.375 328 12462.60 17.65 55240.68 88888.00 2007-11-24 12:40:20.500 328 12462.60 17.68 55240.68 88888.00 2007-11-24 12:40:20.625 328 12462.60 17.65 55240.68 88888.00 2007-11-24 12:40:20.750 328 12462.62 17.70 55240.65 88888.00 2007-11-24 12:40:20.875 328 12462.65 17.75 55240.70 88888.00 2007-11-24 12:40:21.000 328 12462.62 17.75 55240.68 88888.00 2007-11-24 12:40:21.125 328 12462.60 17.73 55240.70 88888.00 2007-11-24 12:40:21.250 328 12462.55 17.75 55240.65 88888.00 2007-11-24 12:40:21.375 328 12462.50 17.77 55240.65 88888.00 2007-11-24 12:40:21.500 328 12462.50 17.77 55240.65 88888.00 2007-11-24 12:40:21.625 328 12462.50 17.77 55240.65 88888.00 2007-11-24 12:40:21.750 328 12462.45 17.77 55240.65 88888.00 2007-11-24 12:40:21.875 328 12462.42 17.77 55240.68 88888.00 2007-11-24 12:40:22.000 328 12462.38 17.77 55240.65 88888.00 2007-11-24 12:40:22.125 328 12462.38 17.77 55240.65 88888.00 2007-11-24 12:40:22.250 328 12462.33 17.77 55240.65 88888.00 2007-11-24 12:40:22.375 328 12462.35 17.77 55240.65 88888.00 2007-11-24 12:40:22.500 328 12462.33 17.75 55240.65 88888.00 2007-11-24 12:40:22.625 328 12462.33 17.73 55240.62 88888.00 2007-11-24 12:40:22.750 328 12462.33 17.68 55240.60 88888.00 2007-11-24 12:40:22.875 328 12462.27 17.70 55240.62 88888.00 2007-11-24 12:40:23.000 328 12462.30 17.70 55240.62 88888.00 2007-11-24 12:40:23.125 328 12462.33 17.70 55240.62 88888.00 2007-11-24 12:40:23.250 328 12462.27 17.70 55240.62 88888.00 2007-11-24 12:40:23.375 328 12462.20 17.73 55240.62 88888.00 2007-11-24 12:40:23.500 328 12462.15 17.73 55240.60 88888.00 2007-11-24 12:40:23.625 328 12462.12 17.70 55240.60 88888.00 2007-11-24 12:40:23.750 328 12462.17 17.70 55240.65 88888.00 2007-11-24 12:40:23.875 328 12462.20 17.70 55240.65 88888.00 2007-11-24 12:40:24.000 328 12462.20 17.68 55240.65 88888.00 2007-11-24 12:40:24.125 328 12462.15 17.65 55240.65 88888.00 2007-11-24 12:40:24.250 328 12462.05 17.62 55240.65 88888.00 2007-11-24 12:40:24.375 328 12462.05 17.62 55240.62 88888.00 2007-11-24 12:40:24.500 328 12462.05 17.62 55240.62 88888.00 2007-11-24 12:40:24.625 328 12462.05 17.62 55240.65 88888.00 2007-11-24 12:40:24.750 328 12462.02 17.65 55240.70 88888.00 2007-11-24 12:40:24.875 328 12462.02 17.65 55240.70 88888.00 2007-11-24 12:40:25.000 328 12462.05 17.65 55240.68 88888.00 2007-11-24 12:40:25.125 328 12462.00 17.62 55240.70 88888.00 2007-11-24 12:40:25.250 328 12462.00 17.60 55240.70 88888.00 2007-11-24 12:40:25.375 328 12462.02 17.60 55240.70 88888.00 2007-11-24 12:40:25.500 328 12462.05 17.57 55240.70 88888.00 2007-11-24 12:40:25.625 328 12462.00 17.55 55240.70 88888.00 2007-11-24 12:40:25.750 328 12461.88 17.50 55240.70 88888.00 2007-11-24 12:40:25.875 328 12461.77 17.48 55240.68 88888.00 2007-11-24 12:40:26.000 328 12461.77 17.45 55240.70 88888.00 2007-11-24 12:40:26.125 328 12461.85 17.48 55240.68 88888.00 2007-11-24 12:40:26.250 328 12461.83 17.43 55240.65 88888.00 2007-11-24 12:40:26.375 328 12461.83 17.45 55240.70 88888.00 2007-11-24 12:40:26.500 328 12461.80 17.45 55240.72 88888.00 2007-11-24 12:40:26.625 328 12461.77 17.43 55240.72 88888.00 2007-11-24 12:40:26.750 328 12461.73 17.35 55240.70 88888.00 2007-11-24 12:40:26.875 328 12461.67 17.35 55240.68 88888.00 2007-11-24 12:40:27.000 328 12461.65 17.30 55240.68 88888.00 2007-11-24 12:40:27.125 328 12461.65 17.30 55240.72 88888.00 2007-11-24 12:40:27.250 328 12461.62 17.30 55240.78 88888.00 2007-11-24 12:40:27.375 328 12461.55 17.27 55240.78 88888.00 2007-11-24 12:40:27.500 328 12461.50 17.23 55240.75 88888.00 2007-11-24 12:40:27.625 328 12461.48 17.15 55240.72 88888.00 2007-11-24 12:40:27.750 328 12461.48 17.20 55240.75 88888.00 2007-11-24 12:40:27.875 328 12461.48 17.15 55240.80 88888.00 2007-11-24 12:40:28.000 328 12461.50 17.15 55240.78 88888.00 2007-11-24 12:40:28.125 328 12461.48 17.12 55240.78 88888.00 2007-11-24 12:40:28.250 328 12461.38 17.07 55240.80 88888.00 2007-11-24 12:40:28.375 328 12461.35 17.07 55240.80 88888.00 2007-11-24 12:40:28.500 328 12461.35 17.07 55240.75 88888.00 2007-11-24 12:40:28.625 328 12461.38 17.02 55240.78 88888.00 2007-11-24 12:40:28.750 328 12461.38 17.00 55240.78 88888.00 2007-11-24 12:40:28.875 328 12461.30 16.98 55240.78 88888.00 2007-11-24 12:40:29.000 328 12461.33 16.95 55240.80 88888.00 2007-11-24 12:40:29.125 328 12461.38 16.95 55240.85 88888.00 2007-11-24 12:40:29.250 328 12461.38 16.90 55240.82 88888.00 2007-11-24 12:40:29.375 328 12461.30 16.90 55240.80 88888.00 2007-11-24 12:40:29.500 328 12461.20 16.82 55240.78 88888.00 2007-11-24 12:40:29.625 328 12461.15 16.85 55240.80 88888.00 2007-11-24 12:40:29.750 328 12461.23 16.82 55240.82 88888.00 2007-11-24 12:40:29.875 328 12461.33 16.85 55240.85 88888.00 2007-11-24 12:40:30.000 328 12461.35 16.82 55240.82 88888.00 2007-11-24 12:40:30.125 328 12461.23 16.77 55240.78 88888.00 2007-11-24 12:40:30.250 328 12461.12 16.75 55240.80 88888.00 2007-11-24 12:40:30.375 328 12461.12 16.75 55240.82 88888.00 2007-11-24 12:40:30.500 328 12461.15 16.77 55240.82 88888.00 2007-11-24 12:40:30.625 328 12461.12 16.77 55240.85 88888.00 2007-11-24 12:40:30.750 328 12461.12 16.75 55240.85 88888.00 2007-11-24 12:40:30.875 328 12461.05 16.75 55240.82 88888.00 2007-11-24 12:40:31.000 328 12460.98 16.70 55240.80 88888.00 2007-11-24 12:40:31.125 328 12461.00 16.70 55240.82 88888.00 2007-11-24 12:40:31.250 328 12461.05 16.68 55240.82 88888.00 2007-11-24 12:40:31.375 328 12461.02 16.68 55240.80 88888.00 2007-11-24 12:40:31.500 328 12461.00 16.68 55240.82 88888.00 2007-11-24 12:40:31.625 328 12460.98 16.68 55240.85 88888.00 2007-11-24 12:40:31.750 328 12460.98 16.68 55240.88 88888.00 2007-11-24 12:40:31.875 328 12460.98 16.62 55240.85 88888.00 2007-11-24 12:40:32.000 328 12460.95 16.62 55240.85 88888.00 2007-11-24 12:40:32.125 328 12460.98 16.65 55240.88 88888.00 2007-11-24 12:40:32.250 328 12461.00 16.62 55240.85 88888.00 2007-11-24 12:40:32.375 328 12460.92 16.60 55240.85 88888.00 2007-11-24 12:40:32.500 328 12460.88 16.60 55240.88 88888.00 2007-11-24 12:40:32.625 328 12460.95 16.57 55240.90 88888.00 2007-11-24 12:40:32.750 328 12460.98 16.55 55240.88 88888.00 2007-11-24 12:40:32.875 328 12460.90 16.52 55240.85 88888.00 2007-11-24 12:40:33.000 328 12460.88 16.52 55240.85 88888.00 2007-11-24 12:40:33.125 328 12460.88 16.55 55240.88 88888.00 2007-11-24 12:40:33.250 328 12460.88 16.50 55240.88 88888.00 2007-11-24 12:40:33.375 328 12460.92 16.50 55240.85 88888.00 2007-11-24 12:40:33.500 328 12460.95 16.50 55240.85 88888.00 2007-11-24 12:40:33.625 328 12460.92 16.43 55240.85 88888.00 2007-11-24 12:40:33.750 328 12460.90 16.43 55240.82 88888.00 2007-11-24 12:40:33.875 328 12460.88 16.45 55240.85 88888.00 2007-11-24 12:40:34.000 328 12460.80 16.40 55240.82 88888.00 2007-11-24 12:40:34.125 328 12460.83 16.35 55240.85 88888.00 2007-11-24 12:40:34.250 328 12460.83 16.35 55240.85 88888.00 2007-11-24 12:40:34.375 328 12460.85 16.38 55240.85 88888.00 2007-11-24 12:40:34.500 328 12460.85 16.35 55240.85 88888.00 2007-11-24 12:40:34.625 328 12460.83 16.32 55240.85 88888.00 2007-11-24 12:40:34.750 328 12460.75 16.30 55240.82 88888.00 2007-11-24 12:40:34.875 328 12460.62 16.27 55240.80 88888.00 2007-11-24 12:40:35.000 328 12460.70 16.27 55240.80 88888.00 2007-11-24 12:40:35.125 328 12460.77 16.25 55240.80 88888.00 2007-11-24 12:40:35.250 328 12460.73 16.23 55240.82 88888.00 2007-11-24 12:40:35.375 328 12460.73 16.23 55240.82 88888.00 2007-11-24 12:40:35.500 328 12460.67 16.20 55240.80 88888.00 2007-11-24 12:40:35.625 328 12460.62 16.18 55240.78 88888.00 2007-11-24 12:40:35.750 328 12460.62 16.20 55240.78 88888.00 2007-11-24 12:40:35.875 328 12460.70 16.18 55240.80 88888.00 2007-11-24 12:40:36.000 328 12460.75 16.12 55240.78 88888.00 2007-11-24 12:40:36.125 328 12460.77 16.10 55240.78 88888.00 2007-11-24 12:40:36.250 328 12460.73 16.07 55240.80 88888.00 2007-11-24 12:40:36.375 328 12460.70 16.07 55240.82 88888.00 2007-11-24 12:40:36.500 328 12460.60 16.02 55240.80 88888.00 2007-11-24 12:40:36.625 328 12460.58 16.00 55240.80 88888.00 2007-11-24 12:40:36.750 328 12460.52 16.00 55240.80 88888.00 2007-11-24 12:40:36.875 328 12460.42 15.97 55240.82 88888.00 2007-11-24 12:40:37.000 328 12460.40 15.93 55240.80 88888.00 2007-11-24 12:40:37.125 328 12460.42 15.93 55240.82 88888.00 2007-11-24 12:40:37.250 328 12460.40 15.88 55240.80 88888.00 2007-11-24 12:40:37.375 328 12460.42 15.88 55240.80 88888.00 2007-11-24 12:40:37.500 328 12460.38 15.85 55240.78 88888.00 2007-11-24 12:40:37.625 328 12460.33 15.78 55240.75 88888.00 2007-11-24 12:40:37.750 328 12460.33 15.75 55240.80 88888.00 2007-11-24 12:40:37.875 328 12460.30 15.68 55240.80 88888.00 2007-11-24 12:40:38.000 328 12460.27 15.65 55240.80 88888.00 2007-11-24 12:40:38.125 328 12460.27 15.62 55240.80 88888.00 2007-11-24 12:40:38.250 328 12460.23 15.57 55240.80 88888.00 2007-11-24 12:40:38.375 328 12460.30 15.55 55240.78 88888.00 2007-11-24 12:40:38.500 328 12460.25 15.55 55240.78 88888.00 2007-11-24 12:40:38.625 328 12460.10 15.55 55240.75 88888.00 2007-11-24 12:40:38.750 328 12460.05 15.50 55240.80 88888.00 2007-11-24 12:40:38.875 328 12460.08 15.53 55240.78 88888.00 2007-11-24 12:40:39.000 328 12460.05 15.50 55240.78 88888.00 2007-11-24 12:40:39.125 328 12460.05 15.47 55240.75 88888.00 2007-11-24 12:40:39.250 328 12460.05 15.45 55240.78 88888.00 2007-11-24 12:40:39.375 328 12460.05 15.45 55240.75 88888.00 2007-11-24 12:40:39.500 328 12460.05 15.47 55240.75 88888.00 2007-11-24 12:40:39.625 328 12460.05 15.45 55240.78 88888.00 2007-11-24 12:40:39.750 328 12460.02 15.40 55240.75 88888.00 2007-11-24 12:40:39.875 328 12460.00 15.40 55240.75 88888.00 2007-11-24 12:40:40.000 328 12459.95 15.38 55240.80 88888.00 2007-11-24 12:40:40.125 328 12459.98 15.32 55240.80 88888.00 2007-11-24 12:40:40.250 328 12459.90 15.28 55240.80 88888.00 2007-11-24 12:40:40.375 328 12459.90 15.25 55240.78 88888.00 2007-11-24 12:40:40.500 328 12459.92 15.22 55240.78 88888.00 2007-11-24 12:40:40.625 328 12459.90 15.25 55240.78 88888.00 2007-11-24 12:40:40.750 328 12459.88 15.22 55240.80 88888.00 2007-11-24 12:40:40.875 328 12459.83 15.18 55240.80 88888.00 2007-11-24 12:40:41.000 328 12459.75 15.15 55240.82 88888.00 2007-11-24 12:40:41.125 328 12459.73 15.18 55240.82 88888.00 2007-11-24 12:40:41.250 328 12459.67 15.12 55240.80 88888.00 2007-11-24 12:40:41.375 328 12459.70 15.10 55240.80 88888.00 2007-11-24 12:40:41.500 328 12459.65 15.03 55240.82 88888.00 2007-11-24 12:40:41.625 328 12459.67 15.00 55240.85 88888.00 2007-11-24 12:40:41.750 328 12459.67 14.95 55240.82 88888.00 2007-11-24 12:40:41.875 328 12459.73 14.90 55240.82 88888.00 2007-11-24 12:40:42.000 328 12459.70 14.88 55240.82 88888.00 2007-11-24 12:40:42.125 328 12459.60 14.82 55240.82 88888.00 2007-11-24 12:40:42.250 328 12459.65 14.75 55240.82 88888.00 2007-11-24 12:40:42.375 328 12459.67 14.78 55240.82 88888.00 2007-11-24 12:40:42.500 328 12459.70 14.75 55240.82 88888.00 2007-11-24 12:40:42.625 328 12459.75 14.75 55240.78 88888.00 2007-11-24 12:40:42.750 328 12459.75 14.72 55240.78 88888.00 2007-11-24 12:40:42.875 328 12459.80 14.65 55240.80 88888.00 2007-11-24 12:40:43.000 328 12459.75 14.60 55240.78 88888.00 2007-11-24 12:40:43.125 328 12459.70 14.57 55240.80 88888.00 2007-11-24 12:40:43.250 328 12459.70 14.53 55240.80 88888.00 2007-11-24 12:40:43.375 328 12459.77 14.50 55240.80 88888.00 2007-11-24 12:40:43.500 328 12459.85 14.50 55240.80 88888.00 2007-11-24 12:40:43.625 328 12459.85 14.45 55240.80 88888.00 2007-11-24 12:40:43.750 328 12459.85 14.43 55240.78 88888.00 2007-11-24 12:40:43.875 328 12459.80 14.35 55240.80 88888.00 2007-11-24 12:40:44.000 328 12459.77 14.35 55240.82 88888.00 2007-11-24 12:40:44.125 328 12459.77 14.32 55240.80 88888.00 2007-11-24 12:40:44.250 328 12459.85 14.28 55240.80 88888.00 2007-11-24 12:40:44.375 328 12459.92 14.28 55240.78 88888.00 2007-11-24 12:40:44.500 328 12459.92 14.22 55240.75 88888.00 2007-11-24 12:40:44.625 328 12459.88 14.20 55240.75 88888.00 2007-11-24 12:40:44.750 328 12459.85 14.18 55240.75 88888.00 2007-11-24 12:40:44.875 328 12459.90 14.18 55240.72 88888.00 2007-11-24 12:40:45.000 328 12459.95 14.18 55240.72 88888.00 2007-11-24 12:40:45.125 328 12460.02 14.20 55240.75 88888.00 2007-11-24 12:40:45.250 328 12460.02 14.20 55240.72 88888.00 2007-11-24 12:40:45.375 328 12460.00 14.18 55240.72 88888.00 2007-11-24 12:40:45.500 328 12460.02 14.18 55240.70 88888.00 2007-11-24 12:40:45.625 328 12460.05 14.18 55240.70 88888.00 2007-11-24 12:40:45.750 328 12460.12 14.20 55240.70 88888.00 2007-11-24 12:40:45.875 328 12460.10 14.18 55240.68 88888.00 2007-11-24 12:40:46.000 328 12460.12 14.20 55240.68 88888.00 2007-11-24 12:40:46.125 328 12460.17 14.22 55240.68 88888.00 2007-11-24 12:40:46.250 328 12460.17 14.20 55240.68 88888.00 2007-11-24 12:40:46.375 328 12460.17 14.20 55240.68 88888.00 2007-11-24 12:40:46.500 328 12460.15 14.22 55240.68 88888.00 2007-11-24 12:40:46.625 328 12460.12 14.28 55240.62 88888.00 2007-11-24 12:40:46.750 328 12460.15 14.30 55240.62 88888.00 2007-11-24 12:40:46.875 328 12460.23 14.28 55240.65 88888.00 2007-11-24 12:40:47.000 328 12460.25 14.30 55240.65 88888.00 2007-11-24 12:40:47.125 328 12460.20 14.30 55240.62 88888.00 2007-11-24 12:40:47.250 328 12460.17 14.30 55240.57 88888.00 2007-11-24 12:40:47.375 328 12460.20 14.32 55240.57 88888.00 2007-11-24 12:40:47.500 328 12460.25 14.32 55240.60 88888.00 2007-11-24 12:40:47.625 328 12460.27 14.38 55240.60 88888.00 2007-11-24 12:40:47.750 328 12460.25 14.40 55240.57 88888.00 2007-11-24 12:40:47.875 328 12460.25 14.38 55240.57 88888.00 2007-11-24 12:40:48.000 328 12460.25 14.40 55240.55 88888.00 2007-11-24 12:40:48.125 328 12460.25 14.43 55240.55 88888.00 2007-11-24 12:40:48.250 328 12460.20 14.40 55240.57 88888.00 2007-11-24 12:40:48.375 328 12460.27 14.40 55240.55 88888.00 2007-11-24 12:40:48.500 328 12460.35 14.40 55240.53 88888.00 2007-11-24 12:40:48.625 328 12460.35 14.40 55240.53 88888.00 2007-11-24 12:40:48.750 328 12460.27 14.43 55240.53 88888.00 2007-11-24 12:40:48.875 328 12460.27 14.43 55240.55 88888.00 2007-11-24 12:40:49.000 328 12460.27 14.43 55240.53 88888.00 2007-11-24 12:40:49.125 328 12460.27 14.45 55240.53 88888.00 2007-11-24 12:40:49.250 328 12460.30 14.40 55240.53 88888.00 2007-11-24 12:40:49.375 328 12460.35 14.40 55240.50 88888.00 2007-11-24 12:40:49.500 328 12460.33 14.40 55240.47 88888.00 2007-11-24 12:40:49.625 328 12460.35 14.40 55240.45 88888.00 2007-11-24 12:40:49.750 328 12460.38 14.40 55240.45 88888.00 2007-11-24 12:40:49.875 328 12460.40 14.40 55240.43 88888.00 2007-11-24 12:40:50.000 328 12460.40 14.40 55240.43 88888.00 2007-11-24 12:40:50.125 328 12460.38 14.40 55240.45 88888.00 2007-11-24 12:40:50.250 328 12460.35 14.43 55240.45 88888.00 2007-11-24 12:40:50.375 328 12460.38 14.43 55240.45 88888.00 2007-11-24 12:40:50.500 328 12460.45 14.45 55240.40 88888.00 2007-11-24 12:40:50.625 328 12460.52 14.43 55240.38 88888.00 2007-11-24 12:40:50.750 328 12460.55 14.40 55240.40 88888.00 2007-11-24 12:40:50.875 328 12460.60 14.40 55240.40 88888.00 2007-11-24 12:40:51.000 328 12460.62 14.38 55240.35 88888.00 2007-11-24 12:40:51.125 328 12460.73 14.38 55240.38 88888.00 2007-11-24 12:40:51.250 328 12460.75 14.38 55240.38 88888.00 2007-11-24 12:40:51.375 328 12460.75 14.38 55240.35 88888.00 2007-11-24 12:40:51.500 328 12460.75 14.38 55240.35 88888.00 2007-11-24 12:40:51.625 328 12460.75 14.40 55240.32 88888.00 2007-11-24 12:40:51.750 328 12460.75 14.40 55240.30 88888.00 2007-11-24 12:40:51.875 328 12460.80 14.40 55240.30 88888.00 2007-11-24 12:40:52.000 328 12460.85 14.43 55240.28 88888.00 2007-11-24 12:40:52.125 328 12460.83 14.45 55240.28 88888.00 2007-11-24 12:40:52.250 328 12460.77 14.45 55240.25 88888.00 2007-11-24 12:40:52.375 328 12460.85 14.45 55240.25 88888.00 2007-11-24 12:40:52.500 328 12460.80 14.45 55240.25 88888.00 2007-11-24 12:40:52.625 328 12460.80 14.47 55240.25 88888.00 2007-11-24 12:40:52.750 328 12460.83 14.53 55240.22 88888.00 2007-11-24 12:40:52.875 328 12460.77 14.55 55240.20 88888.00 2007-11-24 12:40:53.000 328 12460.73 14.55 55240.20 88888.00 2007-11-24 12:40:53.125 328 12460.75 14.57 55240.20 88888.00 2007-11-24 12:40:53.250 328 12460.80 14.60 55240.20 88888.00 2007-11-24 12:40:53.375 328 12460.88 14.62 55240.20 88888.00 2007-11-24 12:40:53.500 328 12460.90 14.62 55240.20 88888.00 2007-11-24 12:40:53.625 328 12460.92 14.68 55240.18 88888.00 2007-11-24 12:40:53.750 328 12460.88 14.68 55240.18 88888.00 2007-11-24 12:40:53.875 328 12460.85 14.70 55240.15 88888.00 2007-11-24 12:40:54.000 328 12460.83 14.70 55240.15 88888.00 2007-11-24 12:40:54.125 328 12460.77 14.70 55240.12 88888.00 2007-11-24 12:40:54.250 328 12460.77 14.70 55240.12 88888.00 2007-11-24 12:40:54.375 328 12460.83 14.72 55240.12 88888.00 2007-11-24 12:40:54.500 328 12460.85 14.75 55240.15 88888.00 2007-11-24 12:40:54.625 328 12460.85 14.75 55240.10 88888.00 2007-11-24 12:40:54.750 328 12460.88 14.75 55240.10 88888.00 2007-11-24 12:40:54.875 328 12460.88 14.78 55240.07 88888.00 2007-11-24 12:40:55.000 328 12460.85 14.78 55240.07 88888.00 2007-11-24 12:40:55.125 328 12460.88 14.78 55240.05 88888.00 2007-11-24 12:40:55.250 328 12460.85 14.78 55240.03 88888.00 2007-11-24 12:40:55.375 328 12460.88 14.78 55240.05 88888.00 2007-11-24 12:40:55.500 328 12460.90 14.78 55240.07 88888.00 2007-11-24 12:40:55.625 328 12460.92 14.78 55240.05 88888.00 2007-11-24 12:40:55.750 328 12460.92 14.78 55240.03 88888.00 2007-11-24 12:40:55.875 328 12460.95 14.78 55240.00 88888.00 2007-11-24 12:40:56.000 328 12460.92 14.80 55240.00 88888.00 2007-11-24 12:40:56.125 328 12460.95 14.80 55239.97 88888.00 2007-11-24 12:40:56.250 328 12460.90 14.80 55240.00 88888.00 2007-11-24 12:40:56.375 328 12460.90 14.82 55239.97 88888.00 2007-11-24 12:40:56.500 328 12460.95 14.82 55240.00 88888.00 2007-11-24 12:40:56.625 328 12461.00 14.82 55240.00 88888.00 2007-11-24 12:40:56.750 328 12461.02 14.82 55239.97 88888.00 2007-11-24 12:40:56.875 328 12461.00 14.85 55239.97 88888.00 2007-11-24 12:40:57.000 328 12460.95 14.85 55239.93 88888.00 2007-11-24 12:40:57.125 328 12460.92 14.88 55239.93 88888.00 2007-11-24 12:40:57.250 328 12460.90 14.88 55239.93 88888.00 2007-11-24 12:40:57.375 328 12460.95 14.88 55239.93 88888.00 2007-11-24 12:40:57.500 328 12460.92 14.93 55239.93 88888.00 2007-11-24 12:40:57.625 328 12460.98 14.88 55239.88 88888.00 2007-11-24 12:40:57.750 328 12461.00 14.88 55239.88 88888.00 2007-11-24 12:40:57.875 328 12460.98 14.88 55239.88 88888.00 2007-11-24 12:40:58.000 328 12461.00 14.90 55239.88 88888.00 2007-11-24 12:40:58.125 328 12460.95 14.93 55239.88 88888.00 2007-11-24 12:40:58.250 328 12460.92 14.93 55239.88 88888.00 2007-11-24 12:40:58.375 328 12460.95 14.95 55239.85 88888.00 2007-11-24 12:40:58.500 328 12461.02 14.95 55239.82 88888.00 2007-11-24 12:40:58.625 328 12461.00 14.95 55239.82 88888.00 2007-11-24 12:40:58.750 328 12461.02 14.97 55239.82 88888.00 2007-11-24 12:40:58.875 328 12461.05 14.95 55239.85 88888.00 2007-11-24 12:40:59.000 328 12461.02 14.95 55239.80 88888.00 2007-11-24 12:40:59.125 328 12461.00 14.97 55239.80 88888.00 2007-11-24 12:40:59.250 328 12460.95 14.97 55239.85 88888.00 2007-11-24 12:40:59.375 328 12460.95 14.97 55239.82 88888.00 2007-11-24 12:40:59.500 328 12460.98 15.00 55239.82 88888.00 2007-11-24 12:40:59.625 328 12460.98 15.00 55239.80 88888.00 2007-11-24 12:40:59.750 328 12461.05 14.97 55239.80 88888.00 2007-11-24 12:40:59.875 328 12461.08 14.97 55239.78 88888.00 2007-11-24 12:41:00.000 328 12460.98 14.97 55239.80 88888.00 2007-11-24 12:41:00.125 328 12460.92 14.97 55239.78 88888.00 2007-11-24 12:41:00.250 328 12460.92 14.97 55239.80 88888.00 2007-11-24 12:41:00.375 328 12460.92 14.97 55239.80 88888.00 2007-11-24 12:41:00.500 328 12461.00 14.97 55239.78 88888.00 2007-11-24 12:41:00.625 328 12461.02 14.93 55239.78 88888.00 2007-11-24 12:41:00.750 328 12461.00 14.93 55239.78 88888.00 2007-11-24 12:41:00.875 328 12460.92 14.93 55239.78 88888.00 2007-11-24 12:41:01.000 328 12460.92 14.95 55239.80 88888.00 2007-11-24 12:41:01.125 328 12460.92 14.95 55239.80 88888.00 2007-11-24 12:41:01.250 328 12460.85 14.93 55239.80 88888.00 2007-11-24 12:41:01.375 328 12460.83 14.93 55239.78 88888.00 2007-11-24 12:41:01.500 328 12460.83 14.90 55239.78 88888.00 2007-11-24 12:41:01.625 328 12460.88 14.93 55239.75 88888.00 2007-11-24 12:41:01.750 328 12460.92 14.90 55239.78 88888.00 2007-11-24 12:41:01.875 328 12460.92 14.90 55239.72 88888.00 2007-11-24 12:41:02.000 328 12460.90 14.90 55239.72 88888.00 2007-11-24 12:41:02.125 328 12460.88 14.88 55239.72 88888.00 2007-11-24 12:41:02.250 328 12460.83 14.82 55239.70 88888.00 2007-11-24 12:41:02.375 328 12460.85 14.85 55239.72 88888.00 2007-11-24 12:41:02.500 328 12460.85 14.85 55239.70 88888.00 2007-11-24 12:41:02.625 328 12460.88 14.85 55239.70 88888.00 2007-11-24 12:41:02.750 328 12460.83 14.82 55239.70 88888.00 2007-11-24 12:41:02.875 328 12460.77 14.85 55239.65 88888.00 2007-11-24 12:41:03.000 328 12460.80 14.85 55239.68 88888.00 2007-11-24 12:41:03.125 328 12460.77 14.85 55239.70 88888.00 2007-11-24 12:41:03.250 328 12460.77 14.82 55239.72 88888.00 2007-11-24 12:41:03.375 328 12460.83 14.80 55239.72 88888.00 2007-11-24 12:41:03.500 328 12460.80 14.82 55239.70 88888.00 2007-11-24 12:41:03.625 328 12460.83 14.82 55239.70 88888.00 2007-11-24 12:41:03.750 328 12460.85 14.82 55239.68 88888.00 2007-11-24 12:41:03.875 328 12460.80 14.82 55239.68 88888.00 2007-11-24 12:41:04.000 328 12460.77 14.82 55239.68 88888.00 2007-11-24 12:41:04.125 328 12460.70 14.82 55239.65 88888.00 2007-11-24 12:41:04.250 328 12460.60 14.80 55239.68 88888.00 2007-11-24 12:41:04.375 328 12460.60 14.80 55239.68 88888.00 2007-11-24 12:41:04.500 328 12460.62 14.85 55239.68 88888.00 2007-11-24 12:41:04.625 328 12460.65 14.80 55239.65 88888.00 2007-11-24 12:41:04.750 328 12460.67 14.80 55239.65 88888.00 2007-11-24 12:41:04.875 328 12460.60 14.80 55239.65 88888.00 2007-11-24 12:41:05.000 328 12460.60 14.80 55239.65 88888.00 2007-11-24 12:41:05.125 328 12460.60 14.80 55239.62 88888.00 2007-11-24 12:41:05.250 328 12460.50 14.80 55239.68 88888.00 2007-11-24 12:41:05.375 328 12460.50 14.82 55239.65 88888.00 2007-11-24 12:41:05.500 328 12460.55 14.82 55239.62 88888.00 2007-11-24 12:41:05.625 328 12460.58 14.82 55239.57 88888.00 2007-11-24 12:41:05.750 328 12460.55 14.78 55239.65 88888.00 2007-11-24 12:41:05.875 328 12460.52 14.78 55239.65 88888.00 2007-11-24 12:41:06.000 328 12460.48 14.78 55239.65 88888.00 2007-11-24 12:41:06.125 328 12460.50 14.78 55239.65 88888.00 2007-11-24 12:41:06.250 328 12460.48 14.78 55239.62 88888.00 2007-11-24 12:41:06.375 328 12460.42 14.78 55239.62 88888.00 2007-11-24 12:41:06.500 328 12460.45 14.80 55239.65 88888.00 2007-11-24 12:41:06.625 328 12460.45 14.80 55239.62 88888.00 2007-11-24 12:41:06.750 328 12460.42 14.78 55239.65 88888.00 2007-11-24 12:41:06.875 328 12460.40 14.80 55239.62 88888.00 2007-11-24 12:41:07.000 328 12460.40 14.78 55239.62 88888.00 2007-11-24 12:41:07.125 328 12460.38 14.78 55239.62 88888.00 2007-11-24 12:41:07.250 328 12460.35 14.78 55239.62 88888.00 2007-11-24 12:41:07.375 328 12460.38 14.78 55239.60 88888.00 2007-11-24 12:41:07.500 328 12460.33 14.80 55239.60 88888.00 2007-11-24 12:41:07.625 328 12460.38 14.80 55239.60 88888.00 2007-11-24 12:41:07.750 328 12460.35 14.78 55239.60 88888.00 2007-11-24 12:41:07.875 328 12460.38 14.78 55239.57 88888.00 2007-11-24 12:41:08.000 328 12460.38 14.80 55239.60 88888.00 2007-11-24 12:41:08.125 328 12460.38 14.82 55239.60 88888.00 2007-11-24 12:41:08.250 328 12460.30 14.78 55239.62 88888.00 2007-11-24 12:41:08.375 328 12460.23 14.80 55239.57 88888.00 2007-11-24 12:41:08.500 328 12460.20 14.78 55239.57 88888.00 2007-11-24 12:41:08.625 328 12460.25 14.78 55239.55 88888.00 2007-11-24 12:41:08.750 328 12460.23 14.80 55239.57 88888.00 2007-11-24 12:41:08.875 328 12460.12 14.80 55239.62 88888.00 2007-11-24 12:41:09.000 328 12460.10 14.78 55239.57 88888.00 2007-11-24 12:41:09.125 328 12460.10 14.78 55239.55 88888.00 2007-11-24 12:41:09.250 328 12460.08 14.75 55239.57 88888.00 2007-11-24 12:41:09.375 328 12460.10 14.75 55239.55 88888.00 2007-11-24 12:41:09.500 328 12460.12 14.72 55239.57 88888.00 2007-11-24 12:41:09.625 328 12460.08 14.70 55239.57 88888.00 2007-11-24 12:41:09.750 328 12460.08 14.68 55239.57 88888.00 2007-11-24 12:41:09.875 328 12460.02 14.68 55239.60 88888.00 2007-11-24 12:41:10.000 328 12459.92 14.70 55239.57 88888.00 2007-11-24 12:41:10.125 328 12459.90 14.68 55239.57 88888.00 2007-11-24 12:41:10.250 328 12459.90 14.62 55239.60 88888.00 2007-11-24 12:41:10.375 328 12459.95 14.62 55239.57 88888.00 2007-11-24 12:41:10.500 328 12459.95 14.62 55239.55 88888.00 2007-11-24 12:41:10.625 328 12459.90 14.62 55239.55 88888.00 2007-11-24 12:41:10.750 328 12459.88 14.62 55239.55 88888.00 2007-11-24 12:41:10.875 328 12459.83 14.60 55239.55 88888.00 2007-11-24 12:41:11.000 328 12459.88 14.60 55239.53 88888.00 2007-11-24 12:41:11.125 328 12459.90 14.57 55239.55 88888.00 2007-11-24 12:41:11.250 328 12459.88 14.60 55239.57 88888.00 2007-11-24 12:41:11.375 328 12459.90 14.60 55239.55 88888.00 2007-11-24 12:41:11.500 328 12459.83 14.60 55239.53 88888.00 2007-11-24 12:41:11.625 328 12459.75 14.53 55239.53 88888.00 2007-11-24 12:41:11.750 328 12459.77 14.55 55239.57 88888.00 2007-11-24 12:41:11.875 328 12459.73 14.57 55239.55 88888.00 2007-11-24 12:41:12.000 328 12459.70 14.57 55239.53 88888.00 2007-11-24 12:41:12.125 328 12459.70 14.60 55239.53 88888.00 2007-11-24 12:41:12.250 328 12459.75 14.57 55239.53 88888.00 2007-11-24 12:41:12.375 328 12459.75 14.55 55239.50 88888.00 2007-11-24 12:41:12.500 328 12459.70 14.57 55239.53 88888.00 2007-11-24 12:41:12.625 328 12459.73 14.60 55239.50 88888.00 2007-11-24 12:41:12.750 328 12459.70 14.62 55239.53 88888.00 2007-11-24 12:41:12.875 328 12459.65 14.60 55239.50 88888.00 2007-11-24 12:41:13.000 328 12459.67 14.62 55239.47 88888.00 2007-11-24 12:41:13.125 328 12459.70 14.65 55239.45 88888.00 2007-11-24 12:41:13.250 328 12459.73 14.65 55239.47 88888.00 2007-11-24 12:41:13.375 328 12459.80 14.65 55239.45 88888.00 2007-11-24 12:41:13.500 328 12459.77 14.65 55239.47 88888.00 2007-11-24 12:41:13.625 328 12459.77 14.68 55239.47 88888.00 2007-11-24 12:41:13.750 328 12459.75 14.70 55239.47 88888.00 2007-11-24 12:41:13.875 328 12459.75 14.72 55239.47 88888.00 2007-11-24 12:41:14.000 328 12459.75 14.72 55239.45 88888.00 2007-11-24 12:41:14.125 328 12459.77 14.78 55239.45 88888.00 2007-11-24 12:41:14.250 328 12459.67 14.80 55239.45 88888.00 2007-11-24 12:41:14.375 328 12459.67 14.82 55239.43 88888.00 2007-11-24 12:41:14.500 328 12459.75 14.82 55239.43 88888.00 2007-11-24 12:41:14.625 328 12459.70 14.85 55239.43 88888.00 2007-11-24 12:41:14.750 328 12459.70 14.90 55239.40 88888.00 2007-11-24 12:41:14.875 328 12459.70 14.88 55239.40 88888.00 2007-11-24 12:41:15.000 328 12459.73 14.88 55239.35 88888.00 2007-11-24 12:41:15.125 328 12459.75 14.90 55239.38 88888.00 2007-11-24 12:41:15.250 328 12459.70 14.93 55239.38 88888.00 2007-11-24 12:41:15.375 328 12459.73 14.97 55239.38 88888.00 2007-11-24 12:41:15.500 328 12459.77 14.97 55239.32 88888.00 2007-11-24 12:41:15.625 328 12459.85 14.97 55239.35 88888.00 2007-11-24 12:41:15.750 328 12459.88 15.00 55239.30 88888.00 2007-11-24 12:41:15.875 328 12459.88 15.03 55239.32 88888.00 2007-11-24 12:41:16.000 328 12459.85 15.05 55239.30 88888.00 2007-11-24 12:41:16.125 328 12459.83 15.07 55239.32 88888.00 2007-11-24 12:41:16.250 328 12459.83 15.05 55239.32 88888.00 2007-11-24 12:41:16.375 328 12459.83 15.07 55239.35 88888.00 2007-11-24 12:41:16.500 328 12459.83 15.07 55239.30 88888.00 2007-11-24 12:41:16.625 328 12459.85 15.12 55239.30 88888.00 2007-11-24 12:41:16.750 328 12459.83 15.15 55239.32 88888.00 2007-11-24 12:41:16.875 328 12459.75 15.12 55239.30 88888.00 2007-11-24 12:41:17.000 328 12459.73 15.15 55239.30 88888.00 2007-11-24 12:41:17.125 328 12459.70 15.18 55239.30 88888.00 2007-11-24 12:41:17.250 328 12459.73 15.18 55239.30 88888.00 2007-11-24 12:41:17.375 328 12459.77 15.18 55239.30 88888.00 2007-11-24 12:41:17.500 328 12459.80 15.18 55239.28 88888.00 2007-11-24 12:41:17.625 328 12459.73 15.20 55239.28 88888.00 2007-11-24 12:41:17.750 328 12459.62 15.20 55239.30 88888.00 2007-11-24 12:41:17.875 328 12459.62 15.22 55239.28 88888.00 2007-11-24 12:41:18.000 328 12459.65 15.22 55239.25 88888.00 2007-11-24 12:41:18.125 328 12459.67 15.22 55239.25 88888.00 2007-11-24 12:41:18.250 328 12459.62 15.22 55239.25 88888.00 2007-11-24 12:41:18.375 328 12459.58 15.22 55239.25 88888.00 2007-11-24 12:41:18.500 328 12459.58 15.25 55239.25 88888.00 2007-11-24 12:41:18.625 328 12459.55 15.25 55239.22 88888.00 2007-11-24 12:41:18.750 328 12459.52 15.30 55239.22 88888.00 2007-11-24 12:41:18.875 328 12459.55 15.28 55239.20 88888.00 2007-11-24 12:41:19.000 328 12459.55 15.28 55239.20 88888.00 2007-11-24 12:41:19.125 328 12459.48 15.32 55239.20 88888.00 2007-11-24 12:41:19.250 328 12459.42 15.28 55239.22 88888.00 2007-11-24 12:41:19.375 328 12459.48 15.30 55239.22 88888.00 2007-11-24 12:41:19.500 328 12459.45 15.28 55239.22 88888.00 2007-11-24 12:41:19.625 328 12459.40 15.28 55239.20 88888.00 2007-11-24 12:41:19.750 328 12459.38 15.28 55239.18 88888.00 2007-11-24 12:41:19.875 328 12459.35 15.32 55239.20 88888.00 2007-11-24 12:41:20.000 328 12459.30 15.32 55239.18 88888.00 2007-11-24 12:41:20.125 328 12459.33 15.30 55239.20 88888.00 2007-11-24 12:41:20.250 328 12459.27 15.28 55239.20 88888.00 2007-11-24 12:41:20.375 328 12459.25 15.30 55239.20 88888.00 2007-11-24 12:41:20.500 328 12459.23 15.30 55239.18 88888.00 2007-11-24 12:41:20.625 328 12459.20 15.28 55239.18 88888.00 2007-11-24 12:41:20.750 328 12459.17 15.28 55239.18 88888.00 2007-11-24 12:41:20.875 328 12459.17 15.28 55239.18 88888.00 2007-11-24 12:41:21.000 328 12459.12 15.25 55239.18 88888.00 2007-11-24 12:41:21.125 328 12459.12 15.25 55239.15 88888.00 2007-11-24 12:41:21.250 328 12459.02 15.22 55239.18 88888.00 2007-11-24 12:41:21.375 328 12458.98 15.22 55239.18 88888.00 2007-11-24 12:41:21.500 328 12458.92 15.22 55239.18 88888.00 2007-11-24 12:41:21.625 328 12458.90 15.22 55239.18 88888.00 2007-11-24 12:41:21.750 328 12458.90 15.20 55239.20 88888.00 2007-11-24 12:41:21.875 328 12458.90 15.20 55239.18 88888.00 2007-11-24 12:41:22.000 328 12458.83 15.20 55239.18 88888.00 2007-11-24 12:41:22.125 328 12458.77 15.20 55239.20 88888.00 2007-11-24 12:41:22.250 328 12458.65 15.18 55239.18 88888.00 2007-11-24 12:41:22.375 328 12458.62 15.18 55239.22 88888.00 2007-11-24 12:41:22.500 328 12458.60 15.15 55239.22 88888.00 2007-11-24 12:41:22.625 328 12458.60 15.15 55239.20 88888.00 2007-11-24 12:41:22.750 328 12458.50 15.12 55239.20 88888.00 2007-11-24 12:41:22.875 328 12458.42 15.10 55239.20 88888.00 2007-11-24 12:41:23.000 328 12458.42 15.10 55239.20 88888.00 2007-11-24 12:41:23.125 328 12458.40 15.10 55239.18 88888.00 2007-11-24 12:41:23.250 328 12458.38 15.07 55239.15 88888.00 2007-11-24 12:41:23.375 328 12458.33 15.05 55239.18 88888.00 2007-11-24 12:41:23.500 328 12458.27 15.05 55239.15 88888.00 2007-11-24 12:41:23.625 328 12458.20 15.05 55239.18 88888.00 2007-11-24 12:41:23.750 328 12458.20 15.07 55239.15 88888.00 2007-11-24 12:41:23.875 328 12458.20 15.05 55239.15 88888.00 2007-11-24 12:41:24.000 328 12458.17 15.03 55239.15 88888.00 2007-11-24 12:41:24.125 328 12458.08 15.03 55239.18 88888.00 2007-11-24 12:41:24.250 328 12458.02 15.03 55239.15 88888.00 2007-11-24 12:41:24.375 328 12458.02 15.03 55239.18 88888.00 2007-11-24 12:41:24.500 328 12458.05 15.00 55239.18 88888.00 2007-11-24 12:41:24.625 328 12458.00 15.00 55239.18 88888.00 2007-11-24 12:41:24.750 328 12458.05 15.00 55239.18 88888.00 2007-11-24 12:41:24.875 328 12458.05 15.00 55239.15 88888.00 2007-11-24 12:41:25.000 328 12457.95 14.97 55239.18 88888.00 2007-11-24 12:41:25.125 328 12457.92 14.97 55239.18 88888.00 2007-11-24 12:41:25.250 328 12457.88 14.95 55239.18 88888.00 2007-11-24 12:41:25.375 328 12457.85 14.97 55239.20 88888.00 2007-11-24 12:41:25.500 328 12457.83 14.95 55239.15 88888.00 2007-11-24 12:41:25.625 328 12457.85 14.93 55239.15 88888.00 2007-11-24 12:41:25.750 328 12457.80 14.93 55239.15 88888.00 2007-11-24 12:41:25.875 328 12457.73 14.93 55239.12 88888.00 2007-11-24 12:41:26.000 328 12457.70 14.93 55239.12 88888.00 2007-11-24 12:41:26.125 328 12457.70 14.90 55239.12 88888.00 2007-11-24 12:41:26.250 328 12457.65 14.88 55239.12 88888.00 2007-11-24 12:41:26.375 328 12457.67 14.88 55239.12 88888.00 2007-11-24 12:41:26.500 328 12457.65 14.88 55239.12 88888.00 2007-11-24 12:41:26.625 328 12457.62 14.88 55239.12 88888.00 2007-11-24 12:41:26.750 328 12457.62 14.90 55239.12 88888.00 2007-11-24 12:41:26.875 328 12457.65 14.90 55239.12 88888.00 2007-11-24 12:41:27.000 328 12457.60 14.93 55239.12 88888.00 2007-11-24 12:41:27.125 328 12457.60 14.93 55239.10 88888.00 2007-11-24 12:41:27.250 328 12457.67 14.93 55239.12 88888.00 2007-11-24 12:41:27.375 328 12457.73 14.93 55239.10 88888.00 2007-11-24 12:41:27.500 328 12457.62 14.95 55239.07 88888.00 2007-11-24 12:41:27.625 328 12457.58 14.95 55239.07 88888.00 2007-11-24 12:41:27.750 328 12457.55 14.90 55239.07 88888.00 2007-11-24 12:41:27.875 328 12457.52 14.95 55239.05 88888.00 2007-11-24 12:41:28.000 328 12457.55 14.95 55239.07 88888.00 2007-11-24 12:41:28.125 328 12457.58 14.93 55239.07 88888.00 2007-11-24 12:41:28.250 328 12457.55 14.93 55239.07 88888.00 2007-11-24 12:41:28.375 328 12457.55 14.95 55239.07 88888.00 2007-11-24 12:41:28.500 328 12457.50 14.97 55239.05 88888.00 2007-11-24 12:41:28.625 328 12457.48 14.95 55239.05 88888.00 2007-11-24 12:41:28.750 328 12457.45 14.95 55239.05 88888.00 2007-11-24 12:41:28.875 328 12457.40 14.95 55239.05 88888.00 2007-11-24 12:41:29.000 328 12457.33 14.95 55239.03 88888.00 2007-11-24 12:41:29.125 328 12457.25 14.97 55239.03 88888.00 2007-11-24 12:41:29.250 328 12457.27 14.97 55239.03 88888.00 2007-11-24 12:41:29.375 328 12457.35 14.97 55239.00 88888.00 2007-11-24 12:41:29.500 328 12457.33 14.97 55239.03 88888.00 2007-11-24 12:41:29.625 328 12457.30 15.00 55238.97 88888.00 2007-11-24 12:41:29.750 328 12457.23 15.00 55238.97 88888.00 2007-11-24 12:41:29.875 328 12457.17 15.00 55238.97 88888.00 2007-11-24 12:41:30.000 328 12457.17 15.00 55238.95 88888.00 2007-11-24 12:41:30.125 328 12457.17 15.03 55238.97 88888.00 2007-11-24 12:41:30.250 328 12457.10 15.00 55238.95 88888.00 2007-11-24 12:41:30.375 328 12457.08 15.03 55238.95 88888.00 2007-11-24 12:41:30.500 328 12457.08 15.05 55238.93 88888.00 2007-11-24 12:41:30.625 328 12457.08 15.07 55238.93 88888.00 2007-11-24 12:41:30.750 328 12457.05 15.05 55238.90 88888.00 2007-11-24 12:41:30.875 328 12457.05 15.05 55238.90 88888.00 2007-11-24 12:41:31.000 328 12457.05 15.05 55238.90 88888.00 2007-11-24 12:41:31.125 328 12457.02 15.07 55238.90 88888.00 2007-11-24 12:41:31.250 328 12456.98 15.07 55238.90 88888.00 2007-11-24 12:41:31.375 328 12457.02 15.10 55238.93 88888.00 2007-11-24 12:41:31.500 328 12457.02 15.10 55238.88 88888.00 2007-11-24 12:41:31.625 328 12456.95 15.10 55238.85 88888.00 2007-11-24 12:41:31.750 328 12456.85 15.10 55238.85 88888.00 2007-11-24 12:41:31.875 328 12456.80 15.10 55238.85 88888.00 2007-11-24 12:41:32.000 328 12456.77 15.10 55238.85 88888.00 2007-11-24 12:41:32.125 328 12456.73 15.12 55238.88 88888.00 2007-11-24 12:41:32.250 328 12456.73 15.12 55238.88 88888.00 2007-11-24 12:41:32.375 328 12456.75 15.15 55238.88 88888.00 2007-11-24 12:41:32.500 328 12456.73 15.15 55238.88 88888.00 2007-11-24 12:41:32.625 328 12456.70 15.18 55238.88 88888.00 2007-11-24 12:41:32.750 328 12456.70 15.15 55238.85 88888.00 2007-11-24 12:41:32.875 328 12456.62 15.15 55238.88 88888.00 2007-11-24 12:41:33.000 328 12456.65 15.15 55238.85 88888.00 2007-11-24 12:41:33.125 328 12456.60 15.15 55238.82 88888.00 2007-11-24 12:41:33.250 328 12456.55 15.18 55238.85 88888.00 2007-11-24 12:41:33.375 328 12456.55 15.18 55238.82 88888.00 2007-11-24 12:41:33.500 328 12456.48 15.15 55238.82 88888.00 2007-11-24 12:41:33.625 328 12456.45 15.18 55238.78 88888.00 2007-11-24 12:41:33.750 328 12456.48 15.20 55238.78 88888.00 2007-11-24 12:41:33.875 328 12456.50 15.18 55238.75 88888.00 2007-11-24 12:41:34.000 328 12456.45 15.18 55238.75 88888.00 2007-11-24 12:41:34.125 328 12456.45 15.18 55238.78 88888.00 2007-11-24 12:41:34.250 328 12456.38 15.18 55238.78 88888.00 2007-11-24 12:41:34.375 328 12456.38 15.15 55238.78 88888.00 2007-11-24 12:41:34.500 328 12456.33 15.18 55238.75 88888.00 2007-11-24 12:41:34.625 328 12456.25 15.15 55238.75 88888.00 2007-11-24 12:41:34.750 328 12456.15 15.15 55238.75 88888.00 2007-11-24 12:41:34.875 328 12456.12 15.15 55238.78 88888.00 2007-11-24 12:41:35.000 328 12456.15 15.12 55238.78 88888.00 2007-11-24 12:41:35.125 328 12456.17 15.12 55238.78 88888.00 2007-11-24 12:41:35.250 328 12456.15 15.07 55238.78 88888.00 2007-11-24 12:41:35.375 328 12456.12 15.07 55238.75 88888.00 2007-11-24 12:41:35.500 328 12456.05 15.05 55238.75 88888.00 2007-11-24 12:41:35.625 328 12456.00 15.07 55238.72 88888.00 2007-11-24 12:41:35.750 328 12455.92 15.05 55238.75 88888.00 2007-11-24 12:41:35.875 328 12455.90 15.03 55238.78 88888.00 2007-11-24 12:41:36.000 328 12455.88 15.00 55238.75 88888.00 2007-11-24 12:41:36.125 328 12455.80 14.97 55238.75 88888.00 2007-11-24 12:41:36.250 328 12455.75 14.97 55238.75 88888.00 2007-11-24 12:41:36.375 328 12455.77 14.97 55238.78 88888.00 2007-11-24 12:41:36.500 328 12455.73 14.95 55238.75 88888.00 2007-11-24 12:41:36.625 328 12455.62 14.95 55238.75 88888.00 2007-11-24 12:41:36.750 328 12455.62 14.95 55238.78 88888.00 2007-11-24 12:41:36.875 328 12455.58 14.93 55238.75 88888.00 2007-11-24 12:41:37.000 328 12455.60 14.90 55238.75 88888.00 2007-11-24 12:41:37.125 328 12455.58 14.85 55238.72 88888.00 2007-11-24 12:41:37.250 328 12455.48 14.85 55238.75 88888.00 2007-11-24 12:41:37.375 328 12455.42 14.85 55238.72 88888.00 2007-11-24 12:41:37.500 328 12455.35 14.85 55238.75 88888.00 2007-11-24 12:41:37.625 328 12455.33 14.82 55238.75 88888.00 2007-11-24 12:41:37.750 328 12455.27 14.82 55238.72 88888.00 2007-11-24 12:41:37.875 328 12455.25 14.78 55238.72 88888.00 2007-11-24 12:41:38.000 328 12455.25 14.75 55238.70 88888.00 2007-11-24 12:41:38.125 328 12455.33 14.80 55238.70 88888.00 2007-11-24 12:41:38.250 328 12455.25 14.78 55238.70 88888.00 2007-11-24 12:41:38.375 328 12455.17 14.75 55238.68 88888.00 2007-11-24 12:41:38.500 328 12455.17 14.75 55238.72 88888.00 2007-11-24 12:41:38.625 328 12455.17 14.72 55238.70 88888.00 2007-11-24 12:41:38.750 328 12455.08 14.75 55238.70 88888.00 2007-11-24 12:41:38.875 328 12455.02 14.75 55238.70 88888.00 2007-11-24 12:41:39.000 328 12455.02 14.75 55238.68 88888.00 2007-11-24 12:41:39.125 328 12454.98 14.75 55238.68 88888.00 2007-11-24 12:41:39.250 328 12454.95 14.75 55238.68 88888.00 2007-11-24 12:41:39.375 328 12454.95 14.75 55238.65 88888.00 2007-11-24 12:41:39.500 328 12454.95 14.72 55238.60 88888.00 2007-11-24 12:41:39.625 328 12454.95 14.72 55238.60 88888.00 2007-11-24 12:41:39.750 328 12454.92 14.75 55238.60 88888.00 2007-11-24 12:41:39.875 328 12454.88 14.72 55238.60 88888.00 2007-11-24 12:41:40.000 328 12454.90 14.75 55238.60 88888.00 2007-11-24 12:41:40.125 328 12454.92 14.78 55238.60 88888.00 2007-11-24 12:41:40.250 328 12454.88 14.80 55238.57 88888.00 2007-11-24 12:41:40.375 328 12454.90 14.78 55238.60 88888.00 2007-11-24 12:41:40.500 328 12454.90 14.78 55238.60 88888.00 2007-11-24 12:41:40.625 328 12454.88 14.78 55238.55 88888.00 2007-11-24 12:41:40.750 328 12454.80 14.80 55238.53 88888.00 2007-11-24 12:41:40.875 328 12454.80 14.80 55238.57 88888.00 2007-11-24 12:41:41.000 328 12454.73 14.85 55238.53 88888.00 2007-11-24 12:41:41.125 328 12454.77 14.85 55238.53 88888.00 2007-11-24 12:41:41.250 328 12454.83 14.82 55238.55 88888.00 2007-11-24 12:41:41.375 328 12454.88 14.85 55238.50 88888.00 2007-11-24 12:41:41.500 328 12454.88 14.85 55238.50 88888.00 2007-11-24 12:41:41.625 328 12454.77 14.85 55238.50 88888.00 2007-11-24 12:41:41.750 328 12454.73 14.88 55238.47 88888.00 2007-11-24 12:41:41.875 328 12454.73 14.90 55238.47 88888.00 2007-11-24 12:41:42.000 328 12454.73 14.88 55238.45 88888.00 2007-11-24 12:41:42.125 328 12454.77 14.90 55238.45 88888.00 2007-11-24 12:41:42.250 328 12454.75 14.93 55238.45 88888.00 2007-11-24 12:41:42.375 328 12454.80 14.93 55238.43 88888.00 2007-11-24 12:41:42.500 328 12454.80 14.93 55238.43 88888.00 2007-11-24 12:41:42.625 328 12454.75 14.93 55238.43 88888.00 2007-11-24 12:41:42.750 328 12454.75 14.95 55238.43 88888.00 2007-11-24 12:41:42.875 328 12454.77 14.97 55238.43 88888.00 2007-11-24 12:41:43.000 328 12454.77 14.97 55238.43 88888.00 2007-11-24 12:41:43.125 328 12454.73 15.00 55238.40 88888.00 2007-11-24 12:41:43.250 328 12454.70 15.00 55238.40 88888.00 2007-11-24 12:41:43.375 328 12454.70 15.03 55238.40 88888.00 2007-11-24 12:41:43.500 328 12454.70 15.03 55238.38 88888.00 2007-11-24 12:41:43.625 328 12454.67 15.05 55238.38 88888.00 2007-11-24 12:41:43.750 328 12454.60 15.03 55238.35 88888.00 2007-11-24 12:41:43.875 328 12454.58 15.00 55238.35 88888.00 2007-11-24 12:41:44.000 328 12454.55 15.03 55238.35 88888.00 2007-11-24 12:41:44.125 328 12454.58 15.03 55238.32 88888.00 2007-11-24 12:41:44.250 328 12454.55 15.00 55238.32 88888.00 2007-11-24 12:41:44.375 328 12454.55 15.05 55238.32 88888.00 2007-11-24 12:41:44.500 328 12454.50 15.05 55238.35 88888.00 2007-11-24 12:41:44.625 328 12454.42 15.05 55238.32 88888.00 2007-11-24 12:41:44.750 328 12454.42 15.07 55238.30 88888.00 2007-11-24 12:41:44.875 328 12454.42 15.05 55238.30 88888.00 2007-11-24 12:41:45.000 328 12454.40 15.10 55238.28 88888.00 2007-11-24 12:41:45.125 328 12454.33 15.10 55238.30 88888.00 2007-11-24 12:41:45.250 328 12454.33 15.10 55238.25 88888.00 2007-11-24 12:41:45.375 328 12454.33 15.10 55238.25 88888.00 2007-11-24 12:41:45.500 328 12454.25 15.12 55238.28 88888.00 2007-11-24 12:41:45.625 328 12454.20 15.15 55238.25 88888.00 2007-11-24 12:41:45.750 328 12454.17 15.15 55238.20 88888.00 2007-11-24 12:41:45.875 328 12454.10 15.15 55238.18 88888.00 2007-11-24 12:41:46.000 328 12454.10 15.18 55238.18 88888.00 2007-11-24 12:41:46.125 328 12454.17 15.18 55238.20 88888.00 2007-11-24 12:41:46.250 328 12454.12 15.20 55238.20 88888.00 2007-11-24 12:41:46.375 328 12454.00 15.22 55238.20 88888.00 2007-11-24 12:41:46.500 328 12453.92 15.22 55238.20 88888.00 2007-11-24 12:41:46.625 328 12453.88 15.22 55238.15 88888.00 2007-11-24 12:41:46.750 328 12453.85 15.20 55238.22 88888.00 2007-11-24 12:41:46.875 328 12453.85 15.20 55238.20 88888.00 2007-11-24 12:41:47.000 328 12453.88 15.22 55238.18 88888.00 2007-11-24 12:41:47.125 328 12453.83 15.20 55238.15 88888.00 2007-11-24 12:41:47.250 328 12453.75 15.20 55238.15 88888.00 2007-11-24 12:41:47.375 328 12453.80 15.22 55238.12 88888.00 2007-11-24 12:41:47.500 328 12453.73 15.18 55238.10 88888.00 2007-11-24 12:41:47.625 328 12453.70 15.20 55238.10 88888.00 2007-11-24 12:41:47.750 328 12453.70 15.18 55238.10 88888.00 2007-11-24 12:41:47.875 328 12453.67 15.15 55238.10 88888.00 2007-11-24 12:41:48.000 328 12453.65 15.18 55238.10 88888.00 2007-11-24 12:41:48.125 328 12453.65 15.15 55238.10 88888.00 2007-11-24 12:41:48.250 328 12453.62 15.15 55238.07 88888.00 2007-11-24 12:41:48.375 328 12453.60 15.12 55238.07 88888.00 2007-11-24 12:41:48.500 328 12453.58 15.10 55238.03 88888.00 2007-11-24 12:41:48.625 328 12453.58 15.12 55238.03 88888.00 2007-11-24 12:41:48.750 328 12453.55 15.10 55238.03 88888.00 2007-11-24 12:41:48.875 328 12453.55 15.07 55238.03 88888.00 2007-11-24 12:41:49.000 328 12453.58 15.03 55238.00 88888.00 2007-11-24 12:41:49.125 328 12453.58 15.03 55238.03 88888.00 2007-11-24 12:41:49.250 328 12453.52 14.97 55238.03 88888.00 2007-11-24 12:41:49.375 328 12453.50 15.00 55238.05 88888.00 2007-11-24 12:41:49.500 328 12453.45 14.95 55238.03 88888.00 2007-11-24 12:41:49.625 328 12453.40 14.95 55238.00 88888.00 2007-11-24 12:41:49.750 328 12453.38 14.93 55237.97 88888.00 2007-11-24 12:41:49.875 328 12453.38 14.88 55237.97 88888.00 2007-11-24 12:41:50.000 328 12453.33 14.85 55237.97 88888.00 2007-11-24 12:41:50.125 328 12453.30 14.85 55238.00 88888.00 2007-11-24 12:41:50.250 328 12453.33 14.80 55237.97 88888.00 2007-11-24 12:41:50.375 328 12453.33 14.82 55238.00 88888.00 2007-11-24 12:41:50.500 328 12453.25 14.80 55237.97 88888.00 2007-11-24 12:41:50.625 328 12453.17 14.75 55237.97 88888.00 2007-11-24 12:41:50.750 328 12453.10 14.75 55237.95 88888.00 2007-11-24 12:41:50.875 328 12453.08 14.72 55237.97 88888.00 2007-11-24 12:41:51.000 328 12453.12 14.72 55237.97 88888.00 2007-11-24 12:41:51.125 328 12453.15 14.72 55237.97 88888.00 2007-11-24 12:41:51.250 328 12453.12 14.68 55237.95 88888.00 2007-11-24 12:41:51.375 328 12453.10 14.62 55237.93 88888.00 2007-11-24 12:41:51.500 328 12453.08 14.65 55237.93 88888.00 2007-11-24 12:41:51.625 328 12453.05 14.65 55237.93 88888.00 2007-11-24 12:41:51.750 328 12453.12 14.68 55237.90 88888.00 2007-11-24 12:41:51.875 328 12453.08 14.65 55237.90 88888.00 2007-11-24 12:41:52.000 328 12453.05 14.62 55237.88 88888.00 2007-11-24 12:41:52.125 328 12453.05 14.60 55237.88 88888.00 2007-11-24 12:41:52.250 328 12453.08 14.60 55237.82 88888.00 2007-11-24 12:41:52.375 328 12453.08 14.57 55237.82 88888.00 2007-11-24 12:41:52.500 328 12453.05 14.60 55237.80 88888.00 2007-11-24 12:41:52.625 328 12453.00 14.60 55237.80 88888.00 2007-11-24 12:41:52.750 328 12452.98 14.57 55237.82 88888.00 2007-11-24 12:41:52.875 328 12452.95 14.55 55237.80 88888.00 2007-11-24 12:41:53.000 328 12452.98 14.55 55237.78 88888.00 2007-11-24 12:41:53.125 328 12453.08 14.57 55237.82 88888.00 2007-11-24 12:41:53.250 328 12453.10 14.53 55237.78 88888.00 2007-11-24 12:41:53.375 328 12453.10 14.53 55237.75 88888.00 2007-11-24 12:41:53.500 328 12453.05 14.55 55237.75 88888.00 2007-11-24 12:41:53.625 328 12453.02 14.55 55237.78 88888.00 2007-11-24 12:41:53.750 328 12453.12 14.53 55237.75 88888.00 2007-11-24 12:41:53.875 328 12453.15 14.50 55237.78 88888.00 2007-11-24 12:41:54.000 328 12453.12 14.47 55237.70 88888.00 2007-11-24 12:41:54.125 328 12453.08 14.47 55237.70 88888.00 2007-11-24 12:41:54.250 328 12453.05 14.47 55237.70 88888.00 2007-11-24 12:41:54.375 328 12453.10 14.50 55237.70 88888.00 2007-11-24 12:41:54.500 328 12453.15 14.53 55237.68 88888.00 2007-11-24 12:41:54.625 328 12453.12 14.50 55237.68 88888.00 2007-11-24 12:41:54.750 328 12453.12 14.47 55237.65 88888.00 2007-11-24 12:41:54.875 328 12453.12 14.47 55237.62 88888.00 2007-11-24 12:41:55.000 328 12453.05 14.47 55237.60 88888.00 2007-11-24 12:41:55.125 328 12453.08 14.53 55237.60 88888.00 2007-11-24 12:41:55.250 328 12453.10 14.50 55237.60 88888.00 2007-11-24 12:41:55.375 328 12453.12 14.53 55237.57 88888.00 2007-11-24 12:41:55.500 328 12453.15 14.55 55237.57 88888.00 2007-11-24 12:41:55.625 328 12453.15 14.53 55237.57 88888.00 2007-11-24 12:41:55.750 328 12453.25 14.57 55237.55 88888.00 2007-11-24 12:41:55.875 328 12453.30 14.57 55237.55 88888.00 2007-11-24 12:41:56.000 328 12453.33 14.57 55237.55 88888.00 2007-11-24 12:41:56.125 328 12453.35 14.60 55237.53 88888.00 2007-11-24 12:41:56.250 328 12453.33 14.60 55237.50 88888.00 2007-11-24 12:41:56.375 328 12453.40 14.62 55237.47 88888.00 2007-11-24 12:41:56.500 328 12453.38 14.65 55237.45 88888.00 2007-11-24 12:41:56.625 328 12453.30 14.65 55237.45 88888.00 2007-11-24 12:41:56.750 328 12453.38 14.68 55237.45 88888.00 2007-11-24 12:41:56.875 328 12453.38 14.70 55237.43 88888.00 2007-11-24 12:41:57.000 328 12453.35 14.72 55237.40 88888.00 2007-11-24 12:41:57.125 328 12453.38 14.72 55237.40 88888.00 2007-11-24 12:41:57.250 328 12453.40 14.70 55237.40 88888.00 2007-11-24 12:41:57.375 328 12453.40 14.75 55237.38 88888.00 2007-11-24 12:41:57.500 328 12453.40 14.70 55237.38 88888.00 2007-11-24 12:41:57.625 328 12453.42 14.72 55237.40 88888.00 2007-11-24 12:41:57.750 328 12453.45 14.78 55237.35 88888.00 2007-11-24 12:41:57.875 328 12453.38 14.78 55237.32 88888.00 2007-11-24 12:41:58.000 328 12453.30 14.78 55237.32 88888.00 2007-11-24 12:41:58.125 328 12453.35 14.78 55237.32 88888.00 2007-11-24 12:41:58.250 328 12453.40 14.75 55237.30 88888.00 2007-11-24 12:41:58.375 328 12453.40 14.78 55237.32 88888.00 2007-11-24 12:41:58.500 328 12453.45 14.80 55237.30 88888.00 2007-11-24 12:41:58.625 328 12453.50 14.80 55237.30 88888.00 2007-11-24 12:41:58.750 328 12453.50 14.80 55237.25 88888.00 2007-11-24 12:41:58.875 328 12453.45 14.82 55237.25 88888.00 2007-11-24 12:41:59.000 328 12453.48 14.85 55237.22 88888.00 2007-11-24 12:41:59.125 328 12453.48 14.88 55237.25 88888.00 2007-11-24 12:41:59.250 328 12453.50 14.88 55237.22 88888.00 2007-11-24 12:41:59.375 328 12453.55 14.90 55237.22 88888.00 2007-11-24 12:41:59.500 328 12453.58 14.90 55237.18 88888.00 2007-11-24 12:41:59.625 328 12453.62 14.90 55237.15 88888.00 2007-11-24 12:41:59.750 328 12453.60 14.95 55237.15 88888.00 2007-11-24 12:41:59.875 328 12453.58 14.95 55237.18 88888.00 2007-11-24 12:42:00.000 328 12453.60 14.97 55237.12 88888.00 2007-11-24 12:42:00.125 328 12453.67 14.97 55237.12 88888.00 2007-11-24 12:42:00.250 328 12453.70 14.97 55237.07 88888.00 2007-11-24 12:42:00.375 328 12453.70 15.00 55237.05 88888.00 2007-11-24 12:42:00.500 328 12453.60 15.03 55237.07 88888.00 2007-11-24 12:42:00.625 328 12453.60 15.05 55237.05 88888.00 2007-11-24 12:42:00.750 328 12453.58 15.05 55237.07 88888.00 2007-11-24 12:42:00.875 328 12453.65 15.05 55237.05 88888.00 2007-11-24 12:42:01.000 328 12453.70 15.05 55237.03 88888.00 2007-11-24 12:42:01.125 328 12453.67 15.05 55237.03 88888.00 2007-11-24 12:42:01.250 328 12453.62 15.03 55237.00 88888.00 2007-11-24 12:42:01.375 328 12453.65 15.07 55237.00 88888.00 2007-11-24 12:42:01.500 328 12453.67 15.07 55237.00 88888.00 2007-11-24 12:42:01.625 328 12453.62 15.10 55237.00 88888.00 2007-11-24 12:42:01.750 328 12453.70 15.07 55236.97 88888.00 2007-11-24 12:42:01.875 328 12453.80 15.10 55236.97 88888.00 2007-11-24 12:42:02.000 328 12453.80 15.07 55236.93 88888.00 2007-11-24 12:42:02.125 328 12453.75 15.07 55236.90 88888.00 2007-11-24 12:42:02.250 328 12453.77 15.05 55236.93 88888.00 2007-11-24 12:42:02.375 328 12453.85 15.07 55236.93 88888.00 2007-11-24 12:42:02.500 328 12453.90 15.10 55236.90 88888.00 2007-11-24 12:42:02.625 328 12453.85 15.10 55236.93 88888.00 2007-11-24 12:42:02.750 328 12453.83 15.10 55236.93 88888.00 2007-11-24 12:42:02.875 328 12453.83 15.10 55236.90 88888.00 2007-11-24 12:42:03.000 328 12453.88 15.10 55236.90 88888.00 2007-11-24 12:42:03.125 328 12453.92 15.10 55236.88 88888.00 2007-11-24 12:42:03.250 328 12453.92 15.07 55236.88 88888.00 2007-11-24 12:42:03.375 328 12453.98 15.07 55236.85 88888.00 2007-11-24 12:42:03.500 328 12453.95 15.10 55236.82 88888.00 2007-11-24 12:42:03.625 328 12453.88 15.10 55236.82 88888.00 2007-11-24 12:42:03.750 328 12453.83 15.10 55236.82 88888.00 2007-11-24 12:42:03.875 328 12453.83 15.07 55236.82 88888.00 2007-11-24 12:42:04.000 328 12453.90 15.05 55236.80 88888.00 2007-11-24 12:42:04.125 328 12453.92 15.07 55236.78 88888.00 2007-11-24 12:42:04.250 328 12453.92 15.07 55236.78 88888.00 2007-11-24 12:42:04.375 328 12453.92 15.07 55236.78 88888.00 2007-11-24 12:42:04.500 328 12453.92 15.10 55236.78 88888.00 2007-11-24 12:42:04.625 328 12453.92 15.07 55236.75 88888.00 2007-11-24 12:42:04.750 328 12453.83 15.07 55236.78 88888.00 2007-11-24 12:42:04.875 328 12453.88 15.07 55236.78 88888.00 2007-11-24 12:42:05.000 328 12453.95 15.07 55236.72 88888.00 2007-11-24 12:42:05.125 328 12453.92 15.07 55236.78 88888.00 2007-11-24 12:42:05.250 328 12453.88 15.05 55236.78 88888.00 2007-11-24 12:42:05.375 328 12453.95 15.05 55236.75 88888.00 2007-11-24 12:42:05.500 328 12453.95 15.03 55236.72 88888.00 2007-11-24 12:42:05.625 328 12453.85 15.00 55236.70 88888.00 2007-11-24 12:42:05.750 328 12453.88 15.00 55236.70 88888.00 2007-11-24 12:42:05.875 328 12453.90 15.00 55236.68 88888.00 2007-11-24 12:42:06.000 328 12453.88 14.97 55236.65 88888.00 2007-11-24 12:42:06.125 328 12453.85 14.95 55236.65 88888.00 2007-11-24 12:42:06.250 328 12453.83 14.95 55236.68 88888.00 2007-11-24 12:42:06.375 328 12453.88 14.95 55236.68 88888.00 2007-11-24 12:42:06.500 328 12453.88 14.93 55236.68 88888.00 2007-11-24 12:42:06.625 328 12453.88 14.95 55236.70 88888.00 2007-11-24 12:42:06.750 328 12453.88 14.93 55236.68 88888.00 2007-11-24 12:42:06.875 328 12453.90 14.93 55236.65 88888.00 2007-11-24 12:42:07.000 328 12453.95 14.93 55236.65 88888.00 2007-11-24 12:42:07.125 328 12453.92 14.90 55236.65 88888.00 2007-11-24 12:42:07.250 328 12453.90 14.88 55236.68 88888.00 2007-11-24 12:42:07.375 328 12453.98 14.88 55236.62 88888.00 2007-11-24 12:42:07.500 328 12454.02 14.85 55236.62 88888.00 2007-11-24 12:42:07.625 328 12454.00 14.88 55236.62 88888.00 2007-11-24 12:42:07.750 328 12453.88 14.85 55236.65 88888.00 2007-11-24 12:42:07.875 328 12453.88 14.82 55236.65 88888.00 2007-11-24 12:42:08.000 328 12453.90 14.80 55236.60 88888.00 2007-11-24 12:42:08.125 328 12453.95 14.80 55236.60 88888.00 2007-11-24 12:42:08.250 328 12453.98 14.75 55236.62 88888.00 2007-11-24 12:42:08.375 328 12454.05 14.78 55236.65 88888.00 2007-11-24 12:42:08.500 328 12454.02 14.72 55236.65 88888.00 2007-11-24 12:42:08.625 328 12454.05 14.70 55236.62 88888.00 2007-11-24 12:42:08.750 328 12453.95 14.68 55236.60 88888.00 2007-11-24 12:42:08.875 328 12453.95 14.65 55236.60 88888.00 2007-11-24 12:42:09.000 328 12453.98 14.62 55236.55 88888.00 2007-11-24 12:42:09.125 328 12453.95 14.60 55236.55 88888.00 2007-11-24 12:42:09.250 328 12453.90 14.55 55236.50 88888.00 2007-11-24 12:42:09.375 328 12453.92 14.53 55236.53 88888.00 2007-11-24 12:42:09.500 328 12453.92 14.50 55236.55 88888.00 2007-11-24 12:42:09.625 328 12453.92 14.45 55236.53 88888.00 2007-11-24 12:42:09.750 328 12453.95 14.43 55236.53 88888.00 2007-11-24 12:42:09.875 328 12453.98 14.40 55236.55 88888.00 2007-11-24 12:42:10.000 328 12454.00 14.40 55236.53 88888.00 2007-11-24 12:42:10.125 328 12453.90 14.35 55236.50 88888.00 2007-11-24 12:42:10.250 328 12453.83 14.30 55236.50 88888.00 2007-11-24 12:42:10.375 328 12453.90 14.28 55236.50 88888.00 2007-11-24 12:42:10.500 328 12453.90 14.22 55236.50 88888.00 2007-11-24 12:42:10.625 328 12453.90 14.20 55236.47 88888.00 2007-11-24 12:42:10.750 328 12453.88 14.22 55236.45 88888.00 2007-11-24 12:42:10.875 328 12453.88 14.18 55236.45 88888.00 2007-11-24 12:42:11.000 328 12453.92 14.12 55236.45 88888.00 2007-11-24 12:42:11.125 328 12453.85 14.10 55236.47 88888.00 2007-11-24 12:42:11.250 328 12453.90 14.07 55236.47 88888.00 2007-11-24 12:42:11.375 328 12453.95 14.05 55236.47 88888.00 2007-11-24 12:42:11.500 328 12453.95 14.03 55236.45 88888.00 2007-11-24 12:42:11.625 328 12453.92 14.03 55236.45 88888.00 2007-11-24 12:42:11.750 328 12453.95 14.00 55236.45 88888.00 2007-11-24 12:42:11.875 328 12453.90 13.97 55236.47 88888.00 2007-11-24 12:42:12.000 328 12453.80 13.97 55236.45 88888.00 2007-11-24 12:42:12.125 328 12453.80 13.93 55236.45 88888.00 2007-11-24 12:42:12.250 328 12453.73 13.93 55236.45 88888.00 2007-11-24 12:42:12.375 328 12453.75 13.93 55236.45 88888.00 2007-11-24 12:42:12.500 328 12453.75 13.88 55236.43 88888.00 2007-11-24 12:42:12.625 328 12453.77 13.85 55236.43 88888.00 2007-11-24 12:42:12.750 328 12453.77 13.88 55236.43 88888.00 2007-11-24 12:42:12.875 328 12453.73 13.80 55236.40 88888.00 2007-11-24 12:42:13.000 328 12453.75 13.78 55236.40 88888.00 2007-11-24 12:42:13.125 328 12453.73 13.80 55236.40 88888.00 2007-11-24 12:42:13.250 328 12453.67 13.78 55236.43 88888.00 2007-11-24 12:42:13.375 328 12453.65 13.78 55236.40 88888.00 2007-11-24 12:42:13.500 328 12453.65 13.75 55236.38 88888.00 2007-11-24 12:42:13.625 328 12453.65 13.75 55236.38 88888.00 2007-11-24 12:42:13.750 328 12453.65 13.75 55236.38 88888.00 2007-11-24 12:42:13.875 328 12453.62 13.72 55236.38 88888.00 2007-11-24 12:42:14.000 328 12453.58 13.72 55236.35 88888.00 2007-11-24 12:42:14.125 328 12453.62 13.72 55236.38 88888.00 2007-11-24 12:42:14.250 328 12453.70 13.72 55236.35 88888.00 2007-11-24 12:42:14.375 328 12453.70 13.72 55236.35 88888.00 2007-11-24 12:42:14.500 328 12453.67 13.72 55236.32 88888.00 2007-11-24 12:42:14.625 328 12453.62 13.70 55236.32 88888.00 2007-11-24 12:42:14.750 328 12453.58 13.72 55236.30 88888.00 2007-11-24 12:42:14.875 328 12453.55 13.75 55236.28 88888.00 2007-11-24 12:42:15.000 328 12453.60 13.75 55236.28 88888.00 2007-11-24 12:42:15.125 328 12453.65 13.72 55236.25 88888.00 2007-11-24 12:42:15.250 328 12453.67 13.75 55236.25 88888.00 2007-11-24 12:42:15.375 328 12453.73 13.78 55236.25 88888.00 2007-11-24 12:42:15.500 328 12453.67 13.80 55236.25 88888.00 2007-11-24 12:42:15.625 328 12453.73 13.78 55236.25 88888.00 2007-11-24 12:42:15.750 328 12453.73 13.80 55236.20 88888.00 2007-11-24 12:42:15.875 328 12453.73 13.82 55236.20 88888.00 2007-11-24 12:42:16.000 328 12453.77 13.82 55236.18 88888.00 2007-11-24 12:42:16.125 328 12453.77 13.80 55236.20 88888.00 2007-11-24 12:42:16.250 328 12453.73 13.80 55236.18 88888.00 2007-11-24 12:42:16.375 328 12453.73 13.82 55236.15 88888.00 2007-11-24 12:42:16.500 328 12453.73 13.85 55236.18 88888.00 2007-11-24 12:42:16.625 328 12453.73 13.82 55236.20 88888.00 2007-11-24 12:42:16.750 328 12453.75 13.82 55236.18 88888.00 2007-11-24 12:42:16.875 328 12453.75 13.82 55236.18 88888.00 2007-11-24 12:42:17.000 328 12453.80 13.82 55236.15 88888.00 2007-11-24 12:42:17.125 328 12453.83 13.80 55236.15 88888.00 2007-11-24 12:42:17.250 328 12453.80 13.80 55236.15 88888.00 2007-11-24 12:42:17.375 328 12453.88 13.85 55236.15 88888.00 2007-11-24 12:42:17.500 328 12453.90 13.85 55236.15 88888.00 2007-11-24 12:42:17.625 328 12453.92 13.85 55236.12 88888.00 2007-11-24 12:42:17.750 328 12453.92 13.85 55236.10 88888.00 2007-11-24 12:42:17.875 328 12453.92 13.80 55236.07 88888.00 2007-11-24 12:42:18.000 328 12453.95 13.78 55236.07 88888.00 2007-11-24 12:42:18.125 328 12453.98 13.78 55236.07 88888.00 2007-11-24 12:42:18.250 328 12453.95 13.75 55236.07 88888.00 2007-11-24 12:42:18.375 328 12453.92 13.80 55236.07 88888.00 2007-11-24 12:42:18.500 328 12453.92 13.80 55236.07 88888.00 2007-11-24 12:42:18.625 328 12453.95 13.82 55236.03 88888.00 2007-11-24 12:42:18.750 328 12453.95 13.80 55236.00 88888.00 2007-11-24 12:42:18.875 328 12453.92 13.80 55236.00 88888.00 2007-11-24 12:42:19.000 328 12453.92 13.80 55236.00 88888.00 2007-11-24 12:42:19.125 328 12453.90 13.80 55236.00 88888.00 2007-11-24 12:42:19.250 328 12453.80 13.80 55236.00 88888.00 2007-11-24 12:42:19.375 328 12453.80 13.82 55236.00 88888.00 2007-11-24 12:42:19.500 328 12453.83 13.82 55235.97 88888.00 2007-11-24 12:42:19.625 328 12453.83 13.80 55235.97 88888.00 2007-11-24 12:42:19.750 328 12453.83 13.78 55235.95 88888.00 2007-11-24 12:42:19.875 328 12453.85 13.78 55235.97 88888.00 2007-11-24 12:42:20.000 328 12453.92 13.80 55235.95 88888.00 2007-11-24 12:42:20.125 328 12453.98 13.80 55235.95 88888.00 2007-11-24 12:42:20.250 328 12453.90 13.80 55235.93 88888.00 2007-11-24 12:42:20.375 328 12453.85 13.80 55235.90 88888.00 2007-11-24 12:42:20.500 328 12453.77 13.80 55235.90 88888.00 2007-11-24 12:42:20.625 328 12453.73 13.82 55235.88 88888.00 2007-11-24 12:42:20.750 328 12453.75 13.82 55235.85 88888.00 2007-11-24 12:42:20.875 328 12453.75 13.82 55235.90 88888.00 2007-11-24 12:42:21.000 328 12453.75 13.82 55235.88 88888.00 2007-11-24 12:42:21.125 328 12453.70 13.85 55235.85 88888.00 2007-11-24 12:42:21.250 328 12453.67 13.82 55235.82 88888.00 2007-11-24 12:42:21.375 328 12453.73 13.80 55235.80 88888.00 2007-11-24 12:42:21.500 328 12453.77 13.80 55235.82 88888.00 2007-11-24 12:42:21.625 328 12453.83 13.82 55235.82 88888.00 2007-11-24 12:42:21.750 328 12453.85 13.80 55235.85 88888.00 2007-11-24 12:42:21.875 328 12453.75 13.78 55235.80 88888.00 2007-11-24 12:42:22.000 328 12453.77 13.78 55235.78 88888.00 2007-11-24 12:42:22.125 328 12453.73 13.75 55235.80 88888.00 2007-11-24 12:42:22.250 328 12453.67 13.75 55235.78 88888.00 2007-11-24 12:42:22.375 328 12453.70 13.78 55235.78 88888.00 2007-11-24 12:42:22.500 328 12453.73 13.78 55235.75 88888.00 2007-11-24 12:42:22.625 328 12453.70 13.75 55235.78 88888.00 2007-11-24 12:42:22.750 328 12453.67 13.78 55235.78 88888.00 2007-11-24 12:42:22.875 328 12453.65 13.78 55235.72 88888.00 2007-11-24 12:42:23.000 328 12453.65 13.78 55235.75 88888.00 2007-11-24 12:42:23.125 328 12453.62 13.80 55235.75 88888.00 2007-11-24 12:42:23.250 328 12453.60 13.78 55235.75 88888.00 2007-11-24 12:42:23.375 328 12453.67 13.78 55235.72 88888.00 2007-11-24 12:42:23.500 328 12453.67 13.78 55235.75 88888.00 2007-11-24 12:42:23.625 328 12453.65 13.80 55235.72 88888.00 2007-11-24 12:42:23.750 328 12453.65 13.75 55235.72 88888.00 2007-11-24 12:42:23.875 328 12453.62 13.75 55235.72 88888.00 2007-11-24 12:42:24.000 328 12453.60 13.75 55235.70 88888.00 2007-11-24 12:42:24.125 328 12453.60 13.78 55235.70 88888.00 2007-11-24 12:42:24.250 328 12453.60 13.75 55235.70 88888.00 2007-11-24 12:42:24.375 328 12453.65 13.72 55235.70 88888.00 2007-11-24 12:42:24.500 328 12453.62 13.72 55235.68 88888.00 2007-11-24 12:42:24.625 328 12453.58 13.78 55235.65 88888.00 2007-11-24 12:42:24.750 328 12453.60 13.75 55235.62 88888.00 2007-11-24 12:42:24.875 328 12453.60 13.75 55235.62 88888.00 2007-11-24 12:42:25.000 328 12453.62 13.75 55235.60 88888.00 2007-11-24 12:42:25.125 328 12453.62 13.72 55235.62 88888.00 2007-11-24 12:42:25.250 328 12453.60 13.72 55235.60 88888.00 2007-11-24 12:42:25.375 328 12453.65 13.72 55235.62 88888.00 2007-11-24 12:42:25.500 328 12453.65 13.75 55235.62 88888.00 2007-11-24 12:42:25.625 328 12453.65 13.72 55235.60 88888.00 2007-11-24 12:42:25.750 328 12453.62 13.72 55235.60 88888.00 2007-11-24 12:42:25.875 328 12453.58 13.68 55235.60 88888.00 2007-11-24 12:42:26.000 328 12453.60 13.68 55235.57 88888.00 2007-11-24 12:42:26.125 328 12453.60 13.68 55235.60 88888.00 2007-11-24 12:42:26.250 328 12453.55 13.65 55235.57 88888.00 2007-11-24 12:42:26.375 328 12453.50 13.65 55235.55 88888.00 2007-11-24 12:42:26.500 328 12453.50 13.65 55235.53 88888.00 2007-11-24 12:42:26.625 328 12453.58 13.65 55235.50 88888.00 2007-11-24 12:42:26.750 328 12453.55 13.62 55235.47 88888.00 2007-11-24 12:42:26.875 328 12453.48 13.62 55235.50 88888.00 2007-11-24 12:42:27.000 328 12453.45 13.62 55235.47 88888.00 2007-11-24 12:42:27.125 328 12453.45 13.62 55235.47 88888.00 2007-11-24 12:42:27.250 328 12453.45 13.62 55235.47 88888.00 2007-11-24 12:42:27.375 328 12453.42 13.65 55235.47 88888.00 2007-11-24 12:42:27.500 328 12453.40 13.62 55235.47 88888.00 2007-11-24 12:42:27.625 328 12453.45 13.65 55235.45 88888.00 2007-11-24 12:42:27.750 328 12453.50 13.62 55235.45 88888.00 2007-11-24 12:42:27.875 328 12453.50 13.60 55235.43 88888.00 2007-11-24 12:42:28.000 328 12453.48 13.60 55235.40 88888.00 2007-11-24 12:42:28.125 328 12453.42 13.60 55235.43 88888.00 2007-11-24 12:42:28.250 328 12453.42 13.60 55235.43 88888.00 2007-11-24 12:42:28.375 328 12453.38 13.60 55235.43 88888.00 2007-11-24 12:42:28.500 328 12453.38 13.57 55235.43 88888.00 2007-11-24 12:42:28.625 328 12453.40 13.60 55235.40 88888.00 2007-11-24 12:42:28.750 328 12453.42 13.57 55235.43 88888.00 2007-11-24 12:42:28.875 328 12453.40 13.57 55235.40 88888.00 2007-11-24 12:42:29.000 328 12453.33 13.57 55235.38 88888.00 2007-11-24 12:42:29.125 328 12453.33 13.57 55235.35 88888.00 2007-11-24 12:42:29.250 328 12453.33 13.55 55235.38 88888.00 2007-11-24 12:42:29.375 328 12453.30 13.53 55235.35 88888.00 2007-11-24 12:42:29.500 328 12453.25 13.53 55235.38 88888.00 2007-11-24 12:42:29.625 328 12453.33 13.53 55235.35 88888.00 2007-11-24 12:42:29.750 328 12453.35 13.50 55235.32 88888.00 2007-11-24 12:42:29.875 328 12453.33 13.47 55235.35 88888.00 2007-11-24 12:42:30.000 328 12453.25 13.47 55235.32 88888.00 2007-11-24 12:42:30.125 328 12453.25 13.50 55235.32 88888.00 2007-11-24 12:42:30.250 328 12453.20 13.47 55235.35 88888.00 2007-11-24 12:42:30.375 328 12453.17 13.45 55235.32 88888.00 2007-11-24 12:42:30.500 328 12453.10 13.45 55235.30 88888.00 2007-11-24 12:42:30.625 328 12453.08 13.40 55235.25 88888.00 2007-11-24 12:42:30.750 328 12453.02 13.40 55235.25 88888.00 2007-11-24 12:42:30.875 328 12453.00 13.38 55235.28 88888.00 2007-11-24 12:42:31.000 328 12453.00 13.38 55235.25 88888.00 2007-11-24 12:42:31.125 328 12453.05 13.38 55235.28 88888.00 2007-11-24 12:42:31.250 328 12453.05 13.35 55235.28 88888.00 2007-11-24 12:42:31.375 328 12453.08 13.35 55235.28 88888.00 2007-11-24 12:42:31.500 328 12453.05 13.32 55235.28 88888.00 2007-11-24 12:42:31.625 328 12453.02 13.32 55235.28 88888.00 2007-11-24 12:42:31.750 328 12453.02 13.28 55235.25 88888.00 2007-11-24 12:42:31.875 328 12452.95 13.25 55235.22 88888.00 2007-11-24 12:42:32.000 328 12452.95 13.25 55235.22 88888.00 2007-11-24 12:42:32.125 328 12452.92 13.22 55235.22 88888.00 2007-11-24 12:42:32.250 328 12452.85 13.25 55235.20 88888.00 2007-11-24 12:42:32.375 328 12452.85 13.25 55235.20 88888.00 2007-11-24 12:42:32.500 328 12452.83 13.22 55235.20 88888.00 2007-11-24 12:42:32.625 328 12452.77 13.20 55235.20 88888.00 2007-11-24 12:42:32.750 328 12452.77 13.20 55235.20 88888.00 2007-11-24 12:42:32.875 328 12452.77 13.18 55235.18 88888.00 2007-11-24 12:42:33.000 328 12452.70 13.18 55235.18 88888.00 2007-11-24 12:42:33.125 328 12452.62 13.15 55235.20 88888.00 2007-11-24 12:42:33.250 328 12452.58 13.12 55235.18 88888.00 2007-11-24 12:42:33.375 328 12452.60 13.15 55235.15 88888.00 2007-11-24 12:42:33.500 328 12452.65 13.10 55235.12 88888.00 2007-11-24 12:42:33.625 328 12452.67 13.10 55235.15 88888.00 2007-11-24 12:42:33.750 328 12452.65 13.07 55235.12 88888.00 2007-11-24 12:42:33.875 328 12452.65 13.05 55235.12 88888.00 2007-11-24 12:42:34.000 328 12452.60 13.05 55235.12 88888.00 2007-11-24 12:42:34.125 328 12452.52 13.03 55235.12 88888.00 2007-11-24 12:42:34.250 328 12452.42 13.00 55235.12 88888.00 2007-11-24 12:42:34.375 328 12452.48 13.00 55235.10 88888.00 2007-11-24 12:42:34.500 328 12452.50 12.97 55235.12 88888.00 2007-11-24 12:42:34.625 328 12452.48 12.95 55235.12 88888.00 2007-11-24 12:42:34.750 328 12452.48 12.97 55235.12 88888.00 2007-11-24 12:42:34.875 328 12452.50 12.95 55235.12 88888.00 2007-11-24 12:42:35.000 328 12452.55 12.93 55235.12 88888.00 2007-11-24 12:42:35.125 328 12452.55 12.93 55235.10 88888.00 2007-11-24 12:42:35.250 328 12452.55 12.93 55235.07 88888.00 2007-11-24 12:42:35.375 328 12452.50 12.93 55235.10 88888.00 2007-11-24 12:42:35.500 328 12452.45 12.88 55235.07 88888.00 2007-11-24 12:42:35.625 328 12452.45 12.90 55235.05 88888.00 2007-11-24 12:42:35.750 328 12452.52 12.90 55235.05 88888.00 2007-11-24 12:42:35.875 328 12452.52 12.90 55235.05 88888.00 2007-11-24 12:42:36.000 328 12452.52 12.90 55235.00 88888.00 2007-11-24 12:42:36.125 328 12452.58 12.90 55235.00 88888.00 2007-11-24 12:42:36.250 328 12452.62 12.90 55235.00 88888.00 2007-11-24 12:42:36.375 328 12452.62 12.90 55235.00 88888.00 2007-11-24 12:42:36.500 328 12452.60 12.90 55234.97 88888.00 2007-11-24 12:42:36.625 328 12452.62 12.93 55234.93 88888.00 2007-11-24 12:42:36.750 328 12452.52 12.93 55234.95 88888.00 2007-11-24 12:42:36.875 328 12452.50 12.93 55234.97 88888.00 2007-11-24 12:42:37.000 328 12452.60 12.95 55234.93 88888.00 2007-11-24 12:42:37.125 328 12452.67 12.93 55234.93 88888.00 2007-11-24 12:42:37.250 328 12452.65 12.95 55234.90 88888.00 2007-11-24 12:42:37.375 328 12452.62 12.95 55234.90 88888.00 2007-11-24 12:42:37.500 328 12452.60 12.93 55234.93 88888.00 2007-11-24 12:42:37.625 328 12452.52 12.95 55234.93 88888.00 2007-11-24 12:42:37.750 328 12452.48 12.95 55234.95 88888.00 2007-11-24 12:42:37.875 328 12452.50 12.95 55234.93 88888.00 2007-11-24 12:42:38.000 328 12452.52 12.95 55234.88 88888.00 2007-11-24 12:42:38.125 328 12452.55 12.97 55234.88 88888.00 2007-11-24 12:42:38.250 328 12452.52 12.95 55234.85 88888.00 2007-11-24 12:42:38.375 328 12452.55 12.95 55234.80 88888.00 2007-11-24 12:42:38.500 328 12452.52 12.95 55234.82 88888.00 2007-11-24 12:42:38.625 328 12452.50 12.95 55234.80 88888.00 2007-11-24 12:42:38.750 328 12452.58 12.93 55234.80 88888.00 2007-11-24 12:42:38.875 328 12452.65 12.90 55234.80 88888.00 2007-11-24 12:42:39.000 328 12452.65 12.90 55234.78 88888.00 2007-11-24 12:42:39.125 328 12452.58 12.90 55234.78 88888.00 2007-11-24 12:42:39.250 328 12452.52 12.88 55234.78 88888.00 2007-11-24 12:42:39.375 328 12452.55 12.88 55234.75 88888.00 2007-11-24 12:42:39.500 328 12452.55 12.88 55234.75 88888.00 2007-11-24 12:42:39.625 328 12452.58 12.90 55234.75 88888.00 2007-11-24 12:42:39.750 328 12452.55 12.88 55234.72 88888.00 2007-11-24 12:42:39.875 328 12452.52 12.88 55234.70 88888.00 2007-11-24 12:42:40.000 328 12452.52 12.85 55234.70 88888.00 2007-11-24 12:42:40.125 328 12452.52 12.85 55234.70 88888.00 2007-11-24 12:42:40.250 328 12452.50 12.80 55234.70 88888.00 2007-11-24 12:42:40.375 328 12452.58 12.80 55234.68 88888.00 2007-11-24 12:42:40.500 328 12452.62 12.80 55234.68 88888.00 2007-11-24 12:42:40.625 328 12452.62 12.78 55234.68 88888.00 2007-11-24 12:42:40.750 328 12452.62 12.78 55234.65 88888.00 2007-11-24 12:42:40.875 328 12452.62 12.75 55234.68 88888.00 2007-11-24 12:42:41.000 328 12452.55 12.72 55234.65 88888.00 2007-11-24 12:42:41.125 328 12452.48 12.70 55234.65 88888.00 2007-11-24 12:42:41.250 328 12452.45 12.65 55234.62 88888.00 2007-11-24 12:42:41.375 328 12452.50 12.65 55234.62 88888.00 2007-11-24 12:42:41.500 328 12452.48 12.65 55234.62 88888.00 2007-11-24 12:42:41.625 328 12452.42 12.62 55234.62 88888.00 2007-11-24 12:42:41.750 328 12452.45 12.57 55234.60 88888.00 2007-11-24 12:42:41.875 328 12452.38 12.57 55234.57 88888.00 2007-11-24 12:42:42.000 328 12452.30 12.53 55234.57 88888.00 2007-11-24 12:42:42.125 328 12452.30 12.50 55234.57 88888.00 2007-11-24 12:42:42.250 328 12452.30 12.47 55234.57 88888.00 2007-11-24 12:42:42.375 328 12452.35 12.47 55234.55 88888.00 2007-11-24 12:42:42.500 328 12452.33 12.47 55234.57 88888.00 2007-11-24 12:42:42.625 328 12452.23 12.43 55234.57 88888.00 2007-11-24 12:42:42.750 328 12452.17 12.40 55234.60 88888.00 2007-11-24 12:42:42.875 328 12452.23 12.40 55234.60 88888.00 2007-11-24 12:42:43.000 328 12452.25 12.38 55234.60 88888.00 2007-11-24 12:42:43.125 328 12452.20 12.38 55234.55 88888.00 2007-11-24 12:42:43.250 328 12452.15 12.38 55234.53 88888.00 2007-11-24 12:42:43.375 328 12452.23 12.35 55234.50 88888.00 2007-11-24 12:42:43.500 328 12452.27 12.35 55234.50 88888.00 2007-11-24 12:42:43.625 328 12452.23 12.35 55234.53 88888.00 2007-11-24 12:42:43.750 328 12452.15 12.32 55234.53 88888.00 2007-11-24 12:42:43.875 328 12452.15 12.30 55234.50 88888.00 2007-11-24 12:42:44.000 328 12452.15 12.28 55234.50 88888.00 2007-11-24 12:42:44.125 328 12452.12 12.28 55234.53 88888.00 2007-11-24 12:42:44.250 328 12452.10 12.22 55234.53 88888.00 2007-11-24 12:42:44.375 328 12452.12 12.22 55234.50 88888.00 2007-11-24 12:42:44.500 328 12452.15 12.25 55234.53 88888.00 2007-11-24 12:42:44.625 328 12452.20 12.22 55234.47 88888.00 2007-11-24 12:42:44.750 328 12452.17 12.20 55234.47 88888.00 2007-11-24 12:42:44.875 328 12452.20 12.20 55234.47 88888.00 2007-11-24 12:42:45.000 328 12452.20 12.20 55234.43 88888.00 2007-11-24 12:42:45.125 328 12452.17 12.20 55234.43 88888.00 2007-11-24 12:42:45.250 328 12452.15 12.20 55234.43 88888.00 2007-11-24 12:42:45.375 328 12452.20 12.18 55234.43 88888.00 2007-11-24 12:42:45.500 328 12452.17 12.15 55234.43 88888.00 2007-11-24 12:42:45.625 328 12452.12 12.15 55234.40 88888.00 2007-11-24 12:42:45.750 328 12452.12 12.15 55234.40 88888.00 2007-11-24 12:42:45.875 328 12452.20 12.12 55234.38 88888.00 2007-11-24 12:42:46.000 328 12452.23 12.10 55234.35 88888.00 2007-11-24 12:42:46.125 328 12452.17 12.12 55234.38 88888.00 2007-11-24 12:42:46.250 328 12452.12 12.10 55234.38 88888.00 2007-11-24 12:42:46.375 328 12452.12 12.12 55234.35 88888.00 2007-11-24 12:42:46.500 328 12452.12 12.12 55234.32 88888.00 2007-11-24 12:42:46.625 328 12452.17 12.10 55234.35 88888.00 2007-11-24 12:42:46.750 328 12452.17 12.10 55234.35 88888.00 2007-11-24 12:42:46.875 328 12452.17 12.12 55234.32 88888.00 2007-11-24 12:42:47.000 328 12452.15 12.07 55234.30 88888.00 2007-11-24 12:42:47.125 328 12452.10 12.10 55234.30 88888.00 2007-11-24 12:42:47.250 328 12452.08 12.07 55234.32 88888.00 2007-11-24 12:42:47.375 328 12452.17 12.05 55234.30 88888.00 2007-11-24 12:42:47.500 328 12452.20 12.05 55234.32 88888.00 2007-11-24 12:42:47.625 328 12452.17 12.03 55234.32 88888.00 2007-11-24 12:42:47.750 328 12452.23 12.03 55234.30 88888.00 2007-11-24 12:42:47.875 328 12452.17 12.00 55234.30 88888.00 2007-11-24 12:42:48.000 328 12452.15 11.97 55234.25 88888.00 2007-11-24 12:42:48.125 328 12452.15 11.97 55234.25 88888.00 2007-11-24 12:42:48.250 328 12452.12 11.95 55234.28 88888.00 2007-11-24 12:42:48.375 328 12452.12 11.97 55234.25 88888.00 2007-11-24 12:42:48.500 328 12452.17 11.95 55234.28 88888.00 2007-11-24 12:42:48.625 328 12452.20 11.95 55234.28 88888.00 2007-11-24 12:42:48.750 328 12452.17 11.93 55234.25 88888.00 2007-11-24 12:42:48.875 328 12452.15 11.95 55234.22 88888.00 2007-11-24 12:42:49.000 328 12452.23 11.93 55234.18 88888.00 2007-11-24 12:42:49.125 328 12452.30 11.93 55234.20 88888.00 2007-11-24 12:42:49.250 328 12452.27 11.93 55234.20 88888.00 2007-11-24 12:42:49.375 328 12452.23 11.93 55234.18 88888.00 2007-11-24 12:42:49.500 328 12452.20 11.93 55234.12 88888.00 2007-11-24 12:42:49.625 328 12452.23 11.95 55234.10 88888.00 2007-11-24 12:42:49.750 328 12452.25 11.95 55234.12 88888.00 2007-11-24 12:42:49.875 328 12452.20 11.93 55234.12 88888.00 2007-11-24 12:42:50.000 328 12452.17 11.93 55234.05 88888.00 2007-11-24 12:42:50.125 328 12452.15 11.95 55234.07 88888.00 2007-11-24 12:42:50.250 328 12452.15 11.93 55234.05 88888.00 2007-11-24 12:42:50.375 328 12452.23 11.95 55234.05 88888.00 2007-11-24 12:42:50.500 328 12452.20 11.95 55234.00 88888.00 2007-11-24 12:42:50.625 328 12452.23 11.95 55234.00 88888.00 2007-11-24 12:42:50.750 328 12452.25 11.95 55234.00 88888.00 2007-11-24 12:42:50.875 328 12452.25 11.95 55234.00 88888.00 2007-11-24 12:42:51.000 328 12452.30 11.95 55234.00 88888.00 2007-11-24 12:42:51.125 328 12452.27 11.97 55233.97 88888.00 2007-11-24 12:42:51.250 328 12452.23 11.95 55233.97 88888.00 2007-11-24 12:42:51.375 328 12452.27 11.95 55233.97 88888.00 2007-11-24 12:42:51.500 328 12452.33 11.97 55233.95 88888.00 2007-11-24 12:42:51.625 328 12452.33 11.97 55233.95 88888.00 2007-11-24 12:42:51.750 328 12452.27 11.97 55233.93 88888.00 2007-11-24 12:42:51.875 328 12452.25 11.97 55233.93 88888.00 2007-11-24 12:42:52.000 328 12452.25 11.97 55233.93 88888.00 2007-11-24 12:42:52.125 328 12452.27 11.97 55233.93 88888.00 2007-11-24 12:42:52.250 328 12452.27 11.95 55233.90 88888.00 2007-11-24 12:42:52.375 328 12452.30 11.95 55233.85 88888.00 2007-11-24 12:42:52.500 328 12452.33 11.95 55233.85 88888.00 2007-11-24 12:42:52.625 328 12452.30 11.95 55233.85 88888.00 2007-11-24 12:42:52.750 328 12452.30 11.95 55233.85 88888.00 2007-11-24 12:42:52.875 328 12452.33 11.93 55233.85 88888.00 2007-11-24 12:42:53.000 328 12452.30 11.93 55233.82 88888.00 2007-11-24 12:42:53.125 328 12452.27 11.90 55233.82 88888.00 2007-11-24 12:42:53.250 328 12452.35 11.90 55233.80 88888.00 2007-11-24 12:42:53.375 328 12452.35 11.90 55233.78 88888.00 2007-11-24 12:42:53.500 328 12452.33 11.85 55233.78 88888.00 2007-11-24 12:42:53.625 328 12452.42 11.88 55233.75 88888.00 2007-11-24 12:42:53.750 328 12452.52 11.88 55233.78 88888.00 2007-11-24 12:42:53.875 328 12452.58 11.85 55233.78 88888.00 2007-11-24 12:42:54.000 328 12452.62 11.85 55233.78 88888.00 2007-11-24 12:42:54.125 328 12452.62 11.82 55233.75 88888.00 2007-11-24 12:42:54.250 328 12452.60 11.82 55233.70 88888.00 2007-11-24 12:42:54.375 328 12452.60 11.82 55233.68 88888.00 2007-11-24 12:42:54.500 328 12452.62 11.85 55233.65 88888.00 2007-11-24 12:42:54.625 328 12452.67 11.85 55233.65 88888.00 2007-11-24 12:42:54.750 328 12452.70 11.82 55233.65 88888.00 2007-11-24 12:42:54.875 328 12452.73 11.82 55233.65 88888.00 2007-11-24 12:42:55.000 328 12452.67 11.82 55233.60 88888.00 2007-11-24 12:42:55.125 328 12452.62 11.82 55233.60 88888.00 2007-11-24 12:42:55.250 328 12452.73 11.75 55233.60 88888.00 2007-11-24 12:42:55.375 328 12452.83 11.72 55233.60 88888.00 2007-11-24 12:42:55.500 328 12452.85 11.75 55233.57 88888.00 2007-11-24 12:42:55.625 328 12452.83 11.72 55233.55 88888.00 2007-11-24 12:42:55.750 328 12452.90 11.68 55233.55 88888.00 2007-11-24 12:42:55.875 328 12452.95 11.68 55233.55 88888.00 2007-11-24 12:42:56.000 328 12452.90 11.65 55233.50 88888.00 2007-11-24 12:42:56.125 328 12452.85 11.65 55233.50 88888.00 2007-11-24 12:42:56.250 328 12452.88 11.60 55233.53 88888.00 2007-11-24 12:42:56.375 328 12452.92 11.60 55233.47 88888.00 2007-11-24 12:42:56.500 328 12452.95 11.55 55233.47 88888.00 2007-11-24 12:42:56.625 328 12452.88 11.53 55233.45 88888.00 2007-11-24 12:42:56.750 328 12452.80 11.50 55233.45 88888.00 2007-11-24 12:42:56.875 328 12452.77 11.47 55233.47 88888.00 2007-11-24 12:42:57.000 328 12452.77 11.43 55233.45 88888.00 2007-11-24 12:42:57.125 328 12452.80 11.38 55233.43 88888.00 2007-11-24 12:42:57.250 328 12452.77 11.32 55233.45 88888.00 2007-11-24 12:42:57.375 328 12452.77 11.30 55233.43 88888.00 2007-11-24 12:42:57.500 328 12452.67 11.28 55233.40 88888.00 2007-11-24 12:42:57.625 328 12452.60 11.22 55233.40 88888.00 2007-11-24 12:42:57.750 328 12452.62 11.18 55233.38 88888.00 2007-11-24 12:42:57.875 328 12452.62 11.12 55233.40 88888.00 2007-11-24 12:42:58.000 328 12452.70 11.10 55233.38 88888.00 2007-11-24 12:42:58.125 328 12452.75 11.07 55233.32 88888.00 2007-11-24 12:42:58.250 328 12452.73 11.00 55233.32 88888.00 2007-11-24 12:42:58.375 328 12452.73 11.00 55233.32 88888.00 2007-11-24 12:42:58.500 328 12452.70 11.00 55233.32 88888.00 2007-11-24 12:42:58.625 328 12452.67 10.97 55233.32 88888.00 2007-11-24 12:42:58.750 328 12452.67 10.95 55233.32 88888.00 2007-11-24 12:42:58.875 328 12452.73 10.93 55233.30 88888.00 2007-11-24 12:42:59.000 328 12452.73 10.90 55233.28 88888.00 2007-11-24 12:42:59.125 328 12452.70 10.90 55233.30 88888.00 2007-11-24 12:42:59.250 328 12452.65 10.88 55233.25 88888.00 2007-11-24 12:42:59.375 328 12452.75 10.85 55233.22 88888.00 2007-11-24 12:42:59.500 328 12452.83 10.85 55233.22 88888.00 2007-11-24 12:42:59.625 328 12452.83 10.88 55233.22 88888.00 2007-11-24 12:42:59.750 328 12452.85 10.90 55233.20 88888.00 2007-11-24 12:42:59.875 328 12452.83 10.90 55233.20 88888.00 2007-11-24 12:43:00.000 328 12452.83 10.88 55233.15 88888.00 2007-11-24 12:43:00.125 328 12452.85 10.90 55233.18 88888.00 2007-11-24 12:43:00.250 328 12452.85 10.88 55233.12 88888.00 2007-11-24 12:43:00.375 328 12452.88 10.93 55233.15 88888.00 2007-11-24 12:43:00.500 328 12452.92 10.95 55233.12 88888.00 2007-11-24 12:43:00.625 328 12452.95 10.95 55233.12 88888.00 2007-11-24 12:43:00.750 328 12452.98 10.93 55233.07 88888.00 2007-11-24 12:43:00.875 328 12452.95 10.95 55233.07 88888.00 2007-11-24 12:43:01.000 328 12453.00 10.95 55233.10 88888.00 2007-11-24 12:43:01.125 328 12453.05 10.97 55233.07 88888.00 2007-11-24 12:43:01.250 328 12453.08 10.97 55233.03 88888.00 2007-11-24 12:43:01.375 328 12453.12 11.00 55233.00 88888.00 2007-11-24 12:43:01.500 328 12453.17 11.03 55233.00 88888.00 2007-11-24 12:43:01.625 328 12453.17 11.03 55233.00 88888.00 2007-11-24 12:43:01.750 328 12453.12 11.03 55232.95 88888.00 2007-11-24 12:43:01.875 328 12453.10 11.05 55232.95 88888.00 2007-11-24 12:43:02.000 328 12453.17 11.07 55232.93 88888.00 2007-11-24 12:43:02.125 328 12453.27 11.12 55232.95 88888.00 2007-11-24 12:43:02.250 328 12453.33 11.10 55232.95 88888.00 2007-11-24 12:43:02.375 328 12453.33 11.12 55232.93 88888.00 2007-11-24 12:43:02.500 328 12453.30 11.15 55232.90 88888.00 2007-11-24 12:43:02.625 328 12453.38 11.20 55232.88 88888.00 2007-11-24 12:43:02.750 328 12453.48 11.18 55232.85 88888.00 2007-11-24 12:43:02.875 328 12453.50 11.18 55232.85 88888.00 2007-11-24 12:43:03.000 328 12453.50 11.20 55232.82 88888.00 2007-11-24 12:43:03.125 328 12453.52 11.22 55232.80 88888.00 2007-11-24 12:43:03.250 328 12453.58 11.25 55232.78 88888.00 2007-11-24 12:43:03.375 328 12453.65 11.28 55232.78 88888.00 2007-11-24 12:43:03.500 328 12453.67 11.30 55232.78 88888.00 2007-11-24 12:43:03.625 328 12453.60 11.32 55232.78 88888.00 2007-11-24 12:43:03.750 328 12453.58 11.35 55232.75 88888.00 2007-11-24 12:43:03.875 328 12453.62 11.32 55232.75 88888.00 2007-11-24 12:43:04.000 328 12453.65 11.38 55232.75 88888.00 2007-11-24 12:43:04.125 328 12453.67 11.35 55232.75 88888.00 2007-11-24 12:43:04.250 328 12453.70 11.38 55232.72 88888.00 2007-11-24 12:43:04.375 328 12453.75 11.40 55232.70 88888.00 2007-11-24 12:43:04.500 328 12453.80 11.38 55232.65 88888.00 2007-11-24 12:43:04.625 328 12453.77 11.38 55232.65 88888.00 2007-11-24 12:43:04.750 328 12453.77 11.40 55232.65 88888.00 2007-11-24 12:43:04.875 328 12453.77 11.35 55232.65 88888.00 2007-11-24 12:43:05.000 328 12453.83 11.38 55232.60 88888.00 2007-11-24 12:43:05.125 328 12453.80 11.38 55232.60 88888.00 2007-11-24 12:43:05.250 328 12453.67 11.35 55232.60 88888.00 2007-11-24 12:43:05.375 328 12453.67 11.38 55232.62 88888.00 2007-11-24 12:43:05.500 328 12453.73 11.40 55232.60 88888.00 2007-11-24 12:43:05.625 328 12453.80 11.40 55232.60 88888.00 2007-11-24 12:43:05.750 328 12453.80 11.38 55232.57 88888.00 2007-11-24 12:43:05.875 328 12453.77 11.35 55232.57 88888.00 2007-11-24 12:43:06.000 328 12453.75 11.35 55232.55 88888.00 2007-11-24 12:43:06.125 328 12453.80 11.35 55232.55 88888.00 2007-11-24 12:43:06.250 328 12453.80 11.32 55232.55 88888.00 2007-11-24 12:43:06.375 328 12453.77 11.35 55232.53 88888.00 2007-11-24 12:43:06.500 328 12453.80 11.38 55232.53 88888.00 2007-11-24 12:43:06.625 328 12453.77 11.35 55232.53 88888.00 2007-11-24 12:43:06.750 328 12453.73 11.35 55232.50 88888.00 2007-11-24 12:43:06.875 328 12453.65 11.32 55232.53 88888.00 2007-11-24 12:43:07.000 328 12453.67 11.32 55232.47 88888.00 2007-11-24 12:43:07.125 328 12453.65 11.32 55232.47 88888.00 2007-11-24 12:43:07.250 328 12453.65 11.32 55232.47 88888.00 2007-11-24 12:43:07.375 328 12453.65 11.32 55232.45 88888.00 2007-11-24 12:43:07.500 328 12453.62 11.30 55232.47 88888.00 2007-11-24 12:43:07.625 328 12453.60 11.28 55232.47 88888.00 2007-11-24 12:43:07.750 328 12453.60 11.30 55232.45 88888.00 2007-11-24 12:43:07.875 328 12453.60 11.28 55232.47 88888.00 2007-11-24 12:43:08.000 328 12453.55 11.28 55232.45 88888.00 2007-11-24 12:43:08.125 328 12453.58 11.25 55232.45 88888.00 2007-11-24 12:43:08.250 328 12453.58 11.25 55232.43 88888.00 2007-11-24 12:43:08.375 328 12453.58 11.25 55232.45 88888.00 2007-11-24 12:43:08.500 328 12453.55 11.25 55232.45 88888.00 2007-11-24 12:43:08.625 328 12453.52 11.22 55232.40 88888.00 2007-11-24 12:43:08.750 328 12453.52 11.20 55232.38 88888.00 2007-11-24 12:43:08.875 328 12453.48 11.20 55232.40 88888.00 2007-11-24 12:43:09.000 328 12453.50 11.20 55232.38 88888.00 2007-11-24 12:43:09.125 328 12453.50 11.20 55232.38 88888.00 2007-11-24 12:43:09.250 328 12453.48 11.18 55232.35 88888.00 2007-11-24 12:43:09.375 328 12453.45 11.18 55232.32 88888.00 2007-11-24 12:43:09.500 328 12453.42 11.12 55232.35 88888.00 2007-11-24 12:43:09.625 328 12453.45 11.15 55232.35 88888.00 2007-11-24 12:43:09.750 328 12453.42 11.15 55232.35 88888.00 2007-11-24 12:43:09.875 328 12453.42 11.12 55232.30 88888.00 2007-11-24 12:43:10.000 328 12453.48 11.18 55232.30 88888.00 2007-11-24 12:43:10.125 328 12453.45 11.15 55232.28 88888.00 2007-11-24 12:43:10.250 328 12453.40 11.10 55232.28 88888.00 2007-11-24 12:43:10.375 328 12453.40 11.12 55232.28 88888.00 2007-11-24 12:43:10.500 328 12453.45 11.10 55232.28 88888.00 2007-11-24 12:43:10.625 328 12453.50 11.10 55232.25 88888.00 2007-11-24 12:43:10.750 328 12453.55 11.12 55232.25 88888.00 2007-11-24 12:43:10.875 328 12453.52 11.12 55232.25 88888.00 2007-11-24 12:43:11.000 328 12453.50 11.12 55232.22 88888.00 2007-11-24 12:43:11.125 328 12453.45 11.12 55232.25 88888.00 2007-11-24 12:43:11.250 328 12453.42 11.12 55232.25 88888.00 2007-11-24 12:43:11.375 328 12453.48 11.15 55232.22 88888.00 2007-11-24 12:43:11.500 328 12453.50 11.15 55232.20 88888.00 2007-11-24 12:43:11.625 328 12453.52 11.12 55232.20 88888.00 2007-11-24 12:43:11.750 328 12453.48 11.12 55232.18 88888.00 2007-11-24 12:43:11.875 328 12453.45 11.12 55232.18 88888.00 2007-11-24 12:43:12.000 328 12453.42 11.15 55232.20 88888.00 2007-11-24 12:43:12.125 328 12453.45 11.12 55232.18 88888.00 2007-11-24 12:43:12.250 328 12453.48 11.15 55232.15 88888.00 2007-11-24 12:43:12.375 328 12453.52 11.18 55232.15 88888.00 2007-11-24 12:43:12.500 328 12453.52 11.18 55232.12 88888.00 2007-11-24 12:43:12.625 328 12453.45 11.15 55232.15 88888.00 2007-11-24 12:43:12.750 328 12453.42 11.15 55232.15 88888.00 2007-11-24 12:43:12.875 328 12453.42 11.15 55232.15 88888.00 2007-11-24 12:43:13.000 328 12453.38 11.15 55232.15 88888.00 2007-11-24 12:43:13.125 328 12453.35 11.15 55232.12 88888.00 2007-11-24 12:43:13.250 328 12453.30 11.12 55232.12 88888.00 2007-11-24 12:43:13.375 328 12453.27 11.15 55232.12 88888.00 2007-11-24 12:43:13.500 328 12453.25 11.15 55232.10 88888.00 2007-11-24 12:43:13.625 328 12453.27 11.15 55232.10 88888.00 2007-11-24 12:43:13.750 328 12453.27 11.18 55232.10 88888.00 2007-11-24 12:43:13.875 328 12453.27 11.12 55232.07 88888.00 2007-11-24 12:43:14.000 328 12453.33 11.15 55232.05 88888.00 2007-11-24 12:43:14.125 328 12453.25 11.12 55232.05 88888.00 2007-11-24 12:43:14.250 328 12453.23 11.10 55232.03 88888.00 2007-11-24 12:43:14.375 328 12453.25 11.12 55232.03 88888.00 2007-11-24 12:43:14.500 328 12453.23 11.15 55232.00 88888.00 2007-11-24 12:43:14.625 328 12453.23 11.15 55232.00 88888.00 2007-11-24 12:43:14.750 328 12453.23 11.12 55232.00 88888.00 2007-11-24 12:43:14.875 328 12453.23 11.12 55231.95 88888.00 2007-11-24 12:43:15.000 328 12453.23 11.15 55231.97 88888.00 2007-11-24 12:43:15.125 328 12453.25 11.15 55231.97 88888.00 2007-11-24 12:43:15.250 328 12453.17 11.15 55231.97 88888.00 2007-11-24 12:43:15.375 328 12453.23 11.18 55231.97 88888.00 2007-11-24 12:43:15.500 328 12453.27 11.18 55231.97 88888.00 2007-11-24 12:43:15.625 328 12453.25 11.20 55231.95 88888.00 2007-11-24 12:43:15.750 328 12453.23 11.20 55231.93 88888.00 2007-11-24 12:43:15.875 328 12453.25 11.22 55231.90 88888.00 2007-11-24 12:43:16.000 328 12453.23 11.22 55231.85 88888.00 2007-11-24 12:43:16.125 328 12453.23 11.22 55231.88 88888.00 2007-11-24 12:43:16.250 328 12453.17 11.25 55231.88 88888.00 2007-11-24 12:43:16.375 328 12453.20 11.25 55231.85 88888.00 2007-11-24 12:43:16.500 328 12453.27 11.28 55231.85 88888.00 2007-11-24 12:43:16.625 328 12453.30 11.28 55231.85 88888.00 2007-11-24 12:43:16.750 328 12453.33 11.28 55231.85 88888.00 2007-11-24 12:43:16.875 328 12453.33 11.25 55231.82 88888.00 2007-11-24 12:43:17.000 328 12453.38 11.25 55231.82 88888.00 2007-11-24 12:43:17.125 328 12453.38 11.28 55231.80 88888.00 2007-11-24 12:43:17.250 328 12453.30 11.30 55231.78 88888.00 2007-11-24 12:43:17.375 328 12453.27 11.32 55231.78 88888.00 2007-11-24 12:43:17.500 328 12453.27 11.32 55231.78 88888.00 2007-11-24 12:43:17.625 328 12453.30 11.30 55231.75 88888.00 2007-11-24 12:43:17.750 328 12453.30 11.32 55231.75 88888.00 2007-11-24 12:43:17.875 328 12453.30 11.35 55231.72 88888.00 2007-11-24 12:43:18.000 328 12453.33 11.30 55231.70 88888.00 2007-11-24 12:43:18.125 328 12453.25 11.28 55231.70 88888.00 2007-11-24 12:43:18.250 328 12453.20 11.28 55231.70 88888.00 2007-11-24 12:43:18.375 328 12453.23 11.32 55231.70 88888.00 2007-11-24 12:43:18.500 328 12453.23 11.30 55231.68 88888.00 2007-11-24 12:43:18.625 328 12453.20 11.28 55231.70 88888.00 2007-11-24 12:43:18.750 328 12453.17 11.22 55231.68 88888.00 2007-11-24 12:43:18.875 328 12453.15 11.22 55231.65 88888.00 2007-11-24 12:43:19.000 328 12453.17 11.22 55231.65 88888.00 2007-11-24 12:43:19.125 328 12453.17 11.22 55231.65 88888.00 2007-11-24 12:43:19.250 328 12453.15 11.25 55231.65 88888.00 2007-11-24 12:43:19.375 328 12453.17 11.22 55231.65 88888.00 2007-11-24 12:43:19.500 328 12453.20 11.22 55231.65 88888.00 2007-11-24 12:43:19.625 328 12453.23 11.22 55231.60 88888.00 2007-11-24 12:43:19.750 328 12453.23 11.22 55231.57 88888.00 2007-11-24 12:43:19.875 328 12453.27 11.20 55231.60 88888.00 2007-11-24 12:43:20.000 328 12453.23 11.22 55231.60 88888.00 2007-11-24 12:43:20.125 328 12453.20 11.22 55231.60 88888.00 2007-11-24 12:43:20.250 328 12453.20 11.20 55231.60 88888.00 2007-11-24 12:43:20.375 328 12453.17 11.20 55231.57 88888.00 2007-11-24 12:43:20.500 328 12453.20 11.22 55231.57 88888.00 2007-11-24 12:43:20.625 328 12453.23 11.22 55231.53 88888.00 2007-11-24 12:43:20.750 328 12453.23 11.22 55231.53 88888.00 2007-11-24 12:43:20.875 328 12453.20 11.22 55231.50 88888.00 2007-11-24 12:43:21.000 328 12453.20 11.22 55231.47 88888.00 2007-11-24 12:43:21.125 328 12453.15 11.22 55231.47 88888.00 2007-11-24 12:43:21.250 328 12453.12 11.25 55231.53 88888.00 2007-11-24 12:43:21.375 328 12453.12 11.22 55231.50 88888.00 2007-11-24 12:43:21.500 328 12453.15 11.25 55231.50 88888.00 2007-11-24 12:43:21.625 328 12453.20 11.28 55231.47 88888.00 2007-11-24 12:43:21.750 328 12453.23 11.25 55231.45 88888.00 2007-11-24 12:43:21.875 328 12453.20 11.28 55231.47 88888.00 2007-11-24 12:43:22.000 328 12453.20 11.25 55231.45 88888.00 2007-11-24 12:43:22.125 328 12453.25 11.28 55231.45 88888.00 2007-11-24 12:43:22.250 328 12453.25 11.25 55231.45 88888.00 2007-11-24 12:43:22.375 328 12453.20 11.28 55231.43 88888.00 2007-11-24 12:43:22.500 328 12453.15 11.30 55231.43 88888.00 2007-11-24 12:43:22.625 328 12453.15 11.28 55231.43 88888.00 2007-11-24 12:43:22.750 328 12453.10 11.28 55231.45 88888.00 2007-11-24 12:43:22.875 328 12453.08 11.25 55231.43 88888.00 2007-11-24 12:43:23.000 328 12453.05 11.25 55231.38 88888.00 2007-11-24 12:43:23.125 328 12453.08 11.28 55231.40 88888.00 2007-11-24 12:43:23.250 328 12453.02 11.25 55231.40 88888.00 2007-11-24 12:43:23.375 328 12453.02 11.25 55231.35 88888.00 2007-11-24 12:43:23.500 328 12453.00 11.25 55231.35 88888.00 2007-11-24 12:43:23.625 328 12453.02 11.25 55231.32 88888.00 2007-11-24 12:43:23.750 328 12453.02 11.25 55231.32 88888.00 2007-11-24 12:43:23.875 328 12453.02 11.28 55231.32 88888.00 2007-11-24 12:43:24.000 328 12452.95 11.25 55231.30 88888.00 2007-11-24 12:43:24.125 328 12452.88 11.25 55231.28 88888.00 2007-11-24 12:43:24.250 328 12452.85 11.25 55231.28 88888.00 2007-11-24 12:43:24.375 328 12452.85 11.28 55231.28 88888.00 2007-11-24 12:43:24.500 328 12452.80 11.25 55231.25 88888.00 2007-11-24 12:43:24.625 328 12452.77 11.25 55231.25 88888.00 2007-11-24 12:43:24.750 328 12452.73 11.22 55231.22 88888.00 2007-11-24 12:43:24.875 328 12452.77 11.22 55231.25 88888.00 2007-11-24 12:43:25.000 328 12452.80 11.25 55231.28 88888.00 2007-11-24 12:43:25.125 328 12452.80 11.25 55231.22 88888.00 2007-11-24 12:43:25.250 328 12452.73 11.22 55231.18 88888.00 2007-11-24 12:43:25.375 328 12452.67 11.22 55231.20 88888.00 2007-11-24 12:43:25.500 328 12452.70 11.25 55231.22 88888.00 2007-11-24 12:43:25.625 328 12452.70 11.22 55231.22 88888.00 2007-11-24 12:43:25.750 328 12452.67 11.22 55231.20 88888.00 2007-11-24 12:43:25.875 328 12452.70 11.22 55231.15 88888.00 2007-11-24 12:43:26.000 328 12452.70 11.22 55231.18 88888.00 2007-11-24 12:43:26.125 328 12452.65 11.22 55231.18 88888.00 2007-11-24 12:43:26.250 328 12452.58 11.20 55231.15 88888.00 2007-11-24 12:43:26.375 328 12452.55 11.20 55231.18 88888.00 2007-11-24 12:43:26.500 328 12452.55 11.20 55231.18 88888.00 2007-11-24 12:43:26.625 328 12452.55 11.20 55231.12 88888.00 2007-11-24 12:43:26.750 328 12452.55 11.15 55231.12 88888.00 2007-11-24 12:43:26.875 328 12452.52 11.18 55231.18 88888.00 2007-11-24 12:43:27.000 328 12452.52 11.18 55231.15 88888.00 2007-11-24 12:43:27.125 328 12452.48 11.18 55231.12 88888.00 2007-11-24 12:43:27.250 328 12452.38 11.15 55231.12 88888.00 2007-11-24 12:43:27.375 328 12452.33 11.18 55231.12 88888.00 2007-11-24 12:43:27.500 328 12452.27 11.20 55231.15 88888.00 2007-11-24 12:43:27.625 328 12452.30 11.18 55231.15 88888.00 2007-11-24 12:43:27.750 328 12452.33 11.15 55231.12 88888.00 2007-11-24 12:43:27.875 328 12452.35 11.18 55231.12 88888.00 2007-11-24 12:43:28.000 328 12452.27 11.15 55231.10 88888.00 2007-11-24 12:43:28.125 328 12452.23 11.15 55231.10 88888.00 2007-11-24 12:43:28.250 328 12452.17 11.18 55231.10 88888.00 2007-11-24 12:43:28.375 328 12452.15 11.20 55231.10 88888.00 2007-11-24 12:43:28.500 328 12452.12 11.18 55231.10 88888.00 2007-11-24 12:43:28.625 328 12452.15 11.20 55231.07 88888.00 2007-11-24 12:43:28.750 328 12452.15 11.18 55231.05 88888.00 2007-11-24 12:43:28.875 328 12452.12 11.15 55231.03 88888.00 2007-11-24 12:43:29.000 328 12452.17 11.15 55231.05 88888.00 2007-11-24 12:43:29.125 328 12452.15 11.18 55231.05 88888.00 2007-11-24 12:43:29.250 328 12452.10 11.18 55231.05 88888.00 2007-11-24 12:43:29.375 328 12452.08 11.22 55231.03 88888.00 2007-11-24 12:43:29.500 328 12452.02 11.20 55231.03 88888.00 2007-11-24 12:43:29.625 328 12452.05 11.20 55231.03 88888.00 2007-11-24 12:43:29.750 328 12452.02 11.25 55231.03 88888.00 2007-11-24 12:43:29.875 328 12451.98 11.25 55231.00 88888.00 2007-11-24 12:43:30.000 328 12451.92 11.25 55231.00 88888.00 2007-11-24 12:43:30.125 328 12451.98 11.25 55231.00 88888.00 2007-11-24 12:43:30.250 328 12451.92 11.25 55231.00 88888.00 2007-11-24 12:43:30.375 328 12452.00 11.28 55231.03 88888.00 2007-11-24 12:43:30.500 328 12452.02 11.28 55231.00 88888.00 2007-11-24 12:43:30.625 328 12451.98 11.28 55230.97 88888.00 2007-11-24 12:43:30.750 328 12452.00 11.30 55230.95 88888.00 2007-11-24 12:43:30.875 328 12452.00 11.30 55230.97 88888.00 2007-11-24 12:43:31.000 328 12451.95 11.30 55230.90 88888.00 2007-11-24 12:43:31.125 328 12451.92 11.30 55230.90 88888.00 2007-11-24 12:43:31.250 328 12451.95 11.28 55230.93 88888.00 2007-11-24 12:43:31.375 328 12451.98 11.30 55230.88 88888.00 2007-11-24 12:43:31.500 328 12451.85 11.30 55230.85 88888.00 2007-11-24 12:43:31.625 328 12451.83 11.32 55230.85 88888.00 2007-11-24 12:43:31.750 328 12451.77 11.32 55230.85 88888.00 2007-11-24 12:43:31.875 328 12451.75 11.30 55230.82 88888.00 2007-11-24 12:43:32.000 328 12451.73 11.30 55230.82 88888.00 2007-11-24 12:43:32.125 328 12451.75 11.32 55230.85 88888.00 2007-11-24 12:43:32.250 328 12451.73 11.30 55230.82 88888.00 2007-11-24 12:43:32.375 328 12451.70 11.30 55230.80 88888.00 2007-11-24 12:43:32.500 328 12451.60 11.28 55230.80 88888.00 2007-11-24 12:43:32.625 328 12451.58 11.28 55230.80 88888.00 2007-11-24 12:43:32.750 328 12451.65 11.32 55230.82 88888.00 2007-11-24 12:43:32.875 328 12451.67 11.32 55230.85 88888.00 2007-11-24 12:43:33.000 328 12451.60 11.30 55230.85 88888.00 2007-11-24 12:43:33.125 328 12451.62 11.25 55230.82 88888.00 2007-11-24 12:43:33.250 328 12451.58 11.25 55230.78 88888.00 2007-11-24 12:43:33.375 328 12451.58 11.25 55230.78 88888.00 2007-11-24 12:43:33.500 328 12451.55 11.25 55230.80 88888.00 2007-11-24 12:43:33.625 328 12451.50 11.28 55230.78 88888.00 2007-11-24 12:43:33.750 328 12451.45 11.28 55230.78 88888.00 2007-11-24 12:43:33.875 328 12451.48 11.28 55230.75 88888.00 2007-11-24 12:43:34.000 328 12451.50 11.28 55230.80 88888.00 2007-11-24 12:43:34.125 328 12451.50 11.30 55230.80 88888.00 2007-11-24 12:43:34.250 328 12451.48 11.30 55230.78 88888.00 2007-11-24 12:43:34.375 328 12451.45 11.30 55230.72 88888.00 2007-11-24 12:43:34.500 328 12451.38 11.30 55230.70 88888.00 2007-11-24 12:43:34.625 328 12451.35 11.32 55230.72 88888.00 2007-11-24 12:43:34.750 328 12451.40 11.35 55230.72 88888.00 2007-11-24 12:43:34.875 328 12451.38 11.35 55230.70 88888.00 2007-11-24 12:43:35.000 328 12451.30 11.38 55230.65 88888.00 2007-11-24 12:43:35.125 328 12451.30 11.40 55230.70 88888.00 2007-11-24 12:43:35.250 328 12451.23 11.40 55230.68 88888.00 2007-11-24 12:43:35.375 328 12451.17 11.40 55230.68 88888.00 2007-11-24 12:43:35.500 328 12451.17 11.43 55230.62 88888.00 2007-11-24 12:43:35.625 328 12451.23 11.43 55230.62 88888.00 2007-11-24 12:43:35.750 328 12451.17 11.47 55230.68 88888.00 2007-11-24 12:43:35.875 328 12451.15 11.47 55230.68 88888.00 2007-11-24 12:43:36.000 328 12451.10 11.47 55230.65 88888.00 2007-11-24 12:43:36.125 328 12451.02 11.47 55230.62 88888.00 2007-11-24 12:43:36.250 328 12450.98 11.50 55230.68 88888.00 2007-11-24 12:43:36.375 328 12451.02 11.55 55230.65 88888.00 2007-11-24 12:43:36.500 328 12451.00 11.55 55230.62 88888.00 2007-11-24 12:43:36.625 328 12451.00 11.55 55230.57 88888.00 2007-11-24 12:43:36.750 328 12450.90 11.55 55230.57 88888.00 2007-11-24 12:43:36.875 328 12450.90 11.55 55230.60 88888.00 2007-11-24 12:43:37.000 328 12450.85 11.53 55230.57 88888.00 2007-11-24 12:43:37.125 328 12450.80 11.55 55230.60 88888.00 2007-11-24 12:43:37.250 328 12450.77 11.55 55230.60 88888.00 2007-11-24 12:43:37.375 328 12450.80 11.57 55230.57 88888.00 2007-11-24 12:43:37.500 328 12450.75 11.57 55230.60 88888.00 2007-11-24 12:43:37.625 328 12450.73 11.60 55230.60 88888.00 2007-11-24 12:43:37.750 328 12450.70 11.57 55230.57 88888.00 2007-11-24 12:43:37.875 328 12450.73 11.55 55230.53 88888.00 2007-11-24 12:43:38.000 328 12450.70 11.57 55230.50 88888.00 2007-11-24 12:43:38.125 328 12450.65 11.57 55230.53 88888.00 2007-11-24 12:43:38.250 328 12450.62 11.55 55230.53 88888.00 2007-11-24 12:43:38.375 328 12450.55 11.57 55230.50 88888.00 2007-11-24 12:43:38.500 328 12450.58 11.57 55230.50 88888.00 2007-11-24 12:43:38.625 328 12450.58 11.62 55230.50 88888.00 2007-11-24 12:43:38.750 328 12450.52 11.60 55230.50 88888.00 2007-11-24 12:43:38.875 328 12450.48 11.60 55230.47 88888.00 2007-11-24 12:43:39.000 328 12450.45 11.62 55230.47 88888.00 2007-11-24 12:43:39.125 328 12450.48 11.65 55230.50 88888.00 2007-11-24 12:43:39.250 328 12450.45 11.68 55230.47 88888.00 2007-11-24 12:43:39.375 328 12450.42 11.65 55230.45 88888.00 2007-11-24 12:43:39.500 328 12450.40 11.68 55230.45 88888.00 2007-11-24 12:43:39.625 328 12450.40 11.70 55230.45 88888.00 2007-11-24 12:43:39.750 328 12450.40 11.68 55230.43 88888.00 2007-11-24 12:43:39.875 328 12450.40 11.68 55230.40 88888.00 2007-11-24 12:43:40.000 328 12450.33 11.72 55230.43 88888.00 2007-11-24 12:43:40.125 328 12450.30 11.80 55230.43 88888.00 2007-11-24 12:43:40.250 328 12450.27 11.80 55230.43 88888.00 2007-11-24 12:43:40.375 328 12450.30 11.78 55230.43 88888.00 2007-11-24 12:43:40.500 328 12450.35 11.75 55230.40 88888.00 2007-11-24 12:43:40.625 328 12450.27 11.75 55230.38 88888.00 2007-11-24 12:43:40.750 328 12450.23 11.75 55230.38 88888.00 2007-11-24 12:43:40.875 328 12450.17 11.75 55230.38 88888.00 2007-11-24 12:43:41.000 328 12450.17 11.78 55230.38 88888.00 2007-11-24 12:43:41.125 328 12450.20 11.80 55230.40 88888.00 2007-11-24 12:43:41.250 328 12450.20 11.80 55230.38 88888.00 2007-11-24 12:43:41.375 328 12450.17 11.80 55230.35 88888.00 2007-11-24 12:43:41.500 328 12450.12 11.75 55230.35 88888.00 2007-11-24 12:43:41.625 328 12450.10 11.75 55230.32 88888.00 2007-11-24 12:43:41.750 328 12450.10 11.78 55230.32 88888.00 2007-11-24 12:43:41.875 328 12450.02 11.75 55230.30 88888.00 2007-11-24 12:43:42.000 328 12450.00 11.72 55230.25 88888.00 2007-11-24 12:43:42.125 328 12449.98 11.72 55230.25 88888.00 2007-11-24 12:43:42.250 328 12450.02 11.72 55230.30 88888.00 2007-11-24 12:43:42.375 328 12450.08 11.72 55230.28 88888.00 2007-11-24 12:43:42.500 328 12450.02 11.72 55230.28 88888.00 2007-11-24 12:43:42.625 328 12449.95 11.70 55230.25 88888.00 2007-11-24 12:43:42.750 328 12449.92 11.70 55230.22 88888.00 2007-11-24 12:43:42.875 328 12449.92 11.70 55230.22 88888.00 2007-11-24 12:43:43.000 328 12449.98 11.72 55230.22 88888.00 2007-11-24 12:43:43.125 328 12450.02 11.72 55230.22 88888.00 2007-11-24 12:43:43.250 328 12449.98 11.72 55230.22 88888.00 2007-11-24 12:43:43.375 328 12449.90 11.75 55230.20 88888.00 2007-11-24 12:43:43.500 328 12449.85 11.72 55230.15 88888.00 2007-11-24 12:43:43.625 328 12449.88 11.72 55230.15 88888.00 2007-11-24 12:43:43.750 328 12449.90 11.70 55230.18 88888.00 2007-11-24 12:43:43.875 328 12449.92 11.72 55230.18 88888.00 2007-11-24 12:43:44.000 328 12450.00 11.72 55230.15 88888.00 2007-11-24 12:43:44.125 328 12449.92 11.75 55230.15 88888.00 2007-11-24 12:43:44.250 328 12449.85 11.72 55230.15 88888.00 2007-11-24 12:43:44.375 328 12449.88 11.75 55230.15 88888.00 2007-11-24 12:43:44.500 328 12449.90 11.75 55230.12 88888.00 2007-11-24 12:43:44.625 328 12449.88 11.75 55230.10 88888.00 2007-11-24 12:43:44.750 328 12449.95 11.70 55230.10 88888.00 2007-11-24 12:43:44.875 328 12449.95 11.70 55230.10 88888.00 2007-11-24 12:43:45.000 328 12449.90 11.68 55230.07 88888.00 2007-11-24 12:43:45.125 328 12449.85 11.65 55230.00 88888.00 2007-11-24 12:43:45.250 328 12449.85 11.65 55230.05 88888.00 2007-11-24 12:43:45.375 328 12449.88 11.68 55230.03 88888.00 2007-11-24 12:43:45.500 328 12449.98 11.68 55230.05 88888.00 2007-11-24 12:43:45.625 328 12449.98 11.72 55230.07 88888.00 2007-11-24 12:43:45.750 328 12449.98 11.70 55230.03 88888.00 2007-11-24 12:43:45.875 328 12450.02 11.68 55230.00 88888.00 2007-11-24 12:43:46.000 328 12450.05 11.65 55229.97 88888.00 2007-11-24 12:43:46.125 328 12450.02 11.70 55229.95 88888.00 2007-11-24 12:43:46.250 328 12450.00 11.68 55229.97 88888.00 2007-11-24 12:43:46.375 328 12450.02 11.68 55229.95 88888.00 2007-11-24 12:43:46.500 328 12450.05 11.68 55229.95 88888.00 2007-11-24 12:43:46.625 328 12450.02 11.70 55229.95 88888.00 2007-11-24 12:43:46.750 328 12450.02 11.72 55229.93 88888.00 2007-11-24 12:43:46.875 328 12450.00 11.70 55229.90 88888.00 2007-11-24 12:43:47.000 328 12449.98 11.70 55229.88 88888.00 2007-11-24 12:43:47.125 328 12449.95 11.70 55229.85 88888.00 2007-11-24 12:43:47.250 328 12449.95 11.65 55229.82 88888.00 2007-11-24 12:43:47.375 328 12449.98 11.65 55229.82 88888.00 2007-11-24 12:43:47.500 328 12449.95 11.65 55229.80 88888.00 2007-11-24 12:43:47.625 328 12449.92 11.68 55229.80 88888.00 2007-11-24 12:43:47.750 328 12449.95 11.72 55229.80 88888.00 2007-11-24 12:43:47.875 328 12449.95 11.75 55229.82 88888.00 2007-11-24 12:43:48.000 328 12449.95 11.70 55229.82 88888.00 2007-11-24 12:43:48.125 328 12449.92 11.68 55229.82 88888.00 2007-11-24 12:43:48.250 328 12449.92 11.65 55229.80 88888.00 2007-11-24 12:43:48.375 328 12450.00 11.70 55229.80 88888.00 2007-11-24 12:43:48.500 328 12449.98 11.70 55229.80 88888.00 2007-11-24 12:43:48.625 328 12449.90 11.68 55229.78 88888.00 2007-11-24 12:43:48.750 328 12449.83 11.65 55229.80 88888.00 2007-11-24 12:43:48.875 328 12449.88 11.65 55229.78 88888.00 2007-11-24 12:43:49.000 328 12449.90 11.68 55229.75 88888.00 2007-11-24 12:43:49.125 328 12449.90 11.68 55229.72 88888.00 2007-11-24 12:43:49.250 328 12449.88 11.62 55229.70 88888.00 2007-11-24 12:43:49.375 328 12449.85 11.60 55229.70 88888.00 2007-11-24 12:43:49.500 328 12449.80 11.60 55229.68 88888.00 2007-11-24 12:43:49.625 328 12449.83 11.60 55229.70 88888.00 2007-11-24 12:43:49.750 328 12449.83 11.57 55229.68 88888.00 2007-11-24 12:43:49.875 328 12449.80 11.57 55229.65 88888.00 2007-11-24 12:43:50.000 328 12449.83 11.57 55229.62 88888.00 2007-11-24 12:43:50.125 328 12449.88 11.57 55229.68 88888.00 2007-11-24 12:43:50.250 328 12449.90 11.55 55229.68 88888.00 2007-11-24 12:43:50.375 328 12449.90 11.57 55229.68 88888.00 2007-11-24 12:43:50.500 328 12449.88 11.55 55229.65 88888.00 2007-11-24 12:43:50.625 328 12449.88 11.53 55229.62 88888.00 2007-11-24 12:43:50.750 328 12449.88 11.53 55229.62 88888.00 2007-11-24 12:43:50.875 328 12449.85 11.50 55229.62 88888.00 2007-11-24 12:43:51.000 328 12449.88 11.50 55229.60 88888.00 2007-11-24 12:43:51.125 328 12449.88 11.50 55229.60 88888.00 2007-11-24 12:43:51.250 328 12449.83 11.50 55229.57 88888.00 2007-11-24 12:43:51.375 328 12449.83 11.50 55229.57 88888.00 2007-11-24 12:43:51.500 328 12449.80 11.53 55229.55 88888.00 2007-11-24 12:43:51.625 328 12449.88 11.55 55229.53 88888.00 2007-11-24 12:43:51.750 328 12449.88 11.57 55229.50 88888.00 2007-11-24 12:43:51.875 328 12449.83 11.57 55229.50 88888.00 2007-11-24 12:43:52.000 328 12449.75 11.60 55229.47 88888.00 2007-11-24 12:43:52.125 328 12449.77 11.65 55229.50 88888.00 2007-11-24 12:43:52.250 328 12449.85 11.65 55229.50 88888.00 2007-11-24 12:43:52.375 328 12449.88 11.68 55229.47 88888.00 2007-11-24 12:43:52.500 328 12449.85 11.68 55229.43 88888.00 2007-11-24 12:43:52.625 328 12449.83 11.68 55229.43 88888.00 2007-11-24 12:43:52.750 328 12449.85 11.68 55229.43 88888.00 2007-11-24 12:43:52.875 328 12449.88 11.70 55229.43 88888.00 2007-11-24 12:43:53.000 328 12449.85 11.72 55229.43 88888.00 2007-11-24 12:43:53.125 328 12449.88 11.75 55229.43 88888.00 2007-11-24 12:43:53.250 328 12449.92 11.78 55229.43 88888.00 2007-11-24 12:43:53.375 328 12449.98 11.80 55229.40 88888.00 2007-11-24 12:43:53.500 328 12449.88 11.82 55229.38 88888.00 2007-11-24 12:43:53.625 328 12449.80 11.82 55229.38 88888.00 2007-11-24 12:43:53.750 328 12449.77 11.80 55229.35 88888.00 2007-11-24 12:43:53.875 328 12449.80 11.82 55229.35 88888.00 2007-11-24 12:43:54.000 328 12449.80 11.88 55229.35 88888.00 2007-11-24 12:43:54.125 328 12449.85 11.82 55229.35 88888.00 2007-11-24 12:43:54.250 328 12449.80 11.78 55229.30 88888.00 2007-11-24 12:43:54.375 328 12449.80 11.82 55229.32 88888.00 2007-11-24 12:43:54.500 328 12449.80 11.85 55229.32 88888.00 2007-11-24 12:43:54.625 328 12449.80 11.85 55229.30 88888.00 2007-11-24 12:43:54.750 328 12449.75 11.82 55229.25 88888.00 2007-11-24 12:43:54.875 328 12449.70 11.80 55229.22 88888.00 2007-11-24 12:43:55.000 328 12449.67 11.80 55229.22 88888.00 2007-11-24 12:43:55.125 328 12449.65 11.78 55229.22 88888.00 2007-11-24 12:43:55.250 328 12449.60 11.75 55229.22 88888.00 2007-11-24 12:43:55.375 328 12449.65 11.75 55229.20 88888.00 2007-11-24 12:43:55.500 328 12449.62 11.75 55229.20 88888.00 2007-11-24 12:43:55.625 328 12449.62 11.80 55229.20 88888.00 2007-11-24 12:43:55.750 328 12449.62 11.80 55229.20 88888.00 2007-11-24 12:43:55.875 328 12449.60 11.80 55229.20 88888.00 2007-11-24 12:43:56.000 328 12449.55 11.78 55229.18 88888.00 2007-11-24 12:43:56.125 328 12449.50 11.78 55229.18 88888.00 2007-11-24 12:43:56.250 328 12449.48 11.75 55229.15 88888.00 2007-11-24 12:43:56.375 328 12449.52 11.78 55229.15 88888.00 2007-11-24 12:43:56.500 328 12449.50 11.82 55229.15 88888.00 2007-11-24 12:43:56.625 328 12449.50 11.78 55229.12 88888.00 2007-11-24 12:43:56.750 328 12449.50 11.78 55229.12 88888.00 2007-11-24 12:43:56.875 328 12449.50 11.82 55229.15 88888.00 2007-11-24 12:43:57.000 328 12449.48 11.82 55229.07 88888.00 2007-11-24 12:43:57.125 328 12449.45 11.82 55229.07 88888.00 2007-11-24 12:43:57.250 328 12449.45 11.82 55229.07 88888.00 2007-11-24 12:43:57.375 328 12449.48 11.85 55229.05 88888.00 2007-11-24 12:43:57.500 328 12449.55 11.85 55229.05 88888.00 2007-11-24 12:43:57.625 328 12449.58 11.85 55229.03 88888.00 2007-11-24 12:43:57.750 328 12449.48 11.85 55229.00 88888.00 2007-11-24 12:43:57.875 328 12449.42 11.88 55229.05 88888.00 2007-11-24 12:43:58.000 328 12449.48 11.88 55229.05 88888.00 2007-11-24 12:43:58.125 328 12449.42 11.88 55229.03 88888.00 2007-11-24 12:43:58.250 328 12449.35 11.88 55229.00 88888.00 2007-11-24 12:43:58.375 328 12449.38 11.90 55228.97 88888.00 2007-11-24 12:43:58.500 328 12449.45 11.93 55228.95 88888.00 2007-11-24 12:43:58.625 328 12449.48 11.93 55229.00 88888.00 2007-11-24 12:43:58.750 328 12449.48 11.90 55229.00 88888.00 2007-11-24 12:43:58.875 328 12449.48 11.93 55228.97 88888.00 2007-11-24 12:43:59.000 328 12449.52 11.93 55229.00 88888.00 2007-11-24 12:43:59.125 328 12449.48 11.90 55228.95 88888.00 2007-11-24 12:43:59.250 328 12449.38 11.93 55228.95 88888.00 2007-11-24 12:43:59.375 328 12449.38 11.95 55228.95 88888.00 2007-11-24 12:43:59.500 328 12449.40 11.93 55228.93 88888.00 2007-11-24 12:43:59.625 328 12449.35 11.97 55228.90 88888.00 2007-11-24 12:43:59.750 328 12449.27 11.95 55228.88 88888.00 2007-11-24 12:43:59.875 328 12449.30 11.93 55228.90 88888.00 2007-11-24 12:44:00.000 328 12449.35 11.93 55228.93 88888.00 2007-11-24 12:44:00.125 328 12449.35 11.93 55228.90 88888.00 2007-11-24 12:44:00.250 328 12449.33 11.93 55228.90 88888.00 2007-11-24 12:44:00.375 328 12449.30 11.93 55228.88 88888.00 2007-11-24 12:44:00.500 328 12449.35 11.90 55228.88 88888.00 2007-11-24 12:44:00.625 328 12449.38 11.93 55228.88 88888.00 2007-11-24 12:44:00.750 328 12449.35 11.90 55228.88 88888.00 2007-11-24 12:44:00.875 328 12449.33 11.93 55228.85 88888.00 2007-11-24 12:44:01.000 328 12449.33 11.90 55228.85 88888.00 2007-11-24 12:44:01.125 328 12449.30 11.88 55228.85 88888.00 2007-11-24 12:44:01.250 328 12449.30 11.82 55228.85 88888.00 2007-11-24 12:44:01.375 328 12449.35 11.85 55228.85 88888.00 2007-11-24 12:44:01.500 328 12449.33 11.80 55228.82 88888.00 2007-11-24 12:44:01.625 328 12449.33 11.82 55228.80 88888.00 2007-11-24 12:44:01.750 328 12449.35 11.80 55228.82 88888.00 2007-11-24 12:44:01.875 328 12449.40 11.80 55228.80 88888.00 2007-11-24 12:44:02.000 328 12449.35 11.78 55228.78 88888.00 2007-11-24 12:44:02.125 328 12449.25 11.78 55228.78 88888.00 2007-11-24 12:44:02.250 328 12449.25 11.72 55228.78 88888.00 2007-11-24 12:44:02.375 328 12449.33 11.75 55228.78 88888.00 2007-11-24 12:44:02.500 328 12449.33 11.75 55228.75 88888.00 2007-11-24 12:44:02.625 328 12449.38 11.72 55228.75 88888.00 2007-11-24 12:44:02.750 328 12449.40 11.75 55228.72 88888.00 2007-11-24 12:44:02.875 328 12449.42 11.75 55228.72 88888.00 2007-11-24 12:44:03.000 328 12449.42 11.70 55228.70 88888.00 2007-11-24 12:44:03.125 328 12449.45 11.70 55228.75 88888.00 2007-11-24 12:44:03.250 328 12449.40 11.70 55228.72 88888.00 2007-11-24 12:44:03.375 328 12449.40 11.75 55228.72 88888.00 2007-11-24 12:44:03.500 328 12449.45 11.78 55228.72 88888.00 2007-11-24 12:44:03.625 328 12449.48 11.78 55228.72 88888.00 2007-11-24 12:44:03.750 328 12449.40 11.78 55228.72 88888.00 2007-11-24 12:44:03.875 328 12449.35 11.75 55228.70 88888.00 2007-11-24 12:44:04.000 328 12449.35 11.75 55228.70 88888.00 2007-11-24 12:44:04.125 328 12449.30 11.78 55228.65 88888.00 2007-11-24 12:44:04.250 328 12449.25 11.75 55228.65 88888.00 2007-11-24 12:44:04.375 328 12449.33 11.78 55228.65 88888.00 2007-11-24 12:44:04.500 328 12449.27 11.78 55228.62 88888.00 2007-11-24 12:44:04.625 328 12449.20 11.78 55228.62 88888.00 2007-11-24 12:44:04.750 328 12449.23 11.78 55228.62 88888.00 2007-11-24 12:44:04.875 328 12449.33 11.78 55228.62 88888.00 2007-11-24 12:44:05.000 328 12449.35 11.78 55228.62 88888.00 2007-11-24 12:44:05.125 328 12449.30 11.78 55228.62 88888.00 2007-11-24 12:44:05.250 328 12449.23 11.75 55228.62 88888.00 2007-11-24 12:44:05.375 328 12449.25 11.75 55228.62 88888.00 2007-11-24 12:44:05.500 328 12449.25 11.78 55228.60 88888.00 2007-11-24 12:44:05.625 328 12449.23 11.78 55228.60 88888.00 2007-11-24 12:44:05.750 328 12449.20 11.78 55228.57 88888.00 2007-11-24 12:44:05.875 328 12449.15 11.78 55228.57 88888.00 2007-11-24 12:44:06.000 328 12449.12 11.75 55228.57 88888.00 2007-11-24 12:44:06.125 328 12449.15 11.75 55228.55 88888.00 2007-11-24 12:44:06.250 328 12449.17 11.75 55228.57 88888.00 2007-11-24 12:44:06.375 328 12449.17 11.75 55228.53 88888.00 2007-11-24 12:44:06.500 328 12449.20 11.72 55228.55 88888.00 2007-11-24 12:44:06.625 328 12449.15 11.72 55228.55 88888.00 2007-11-24 12:44:06.750 328 12449.08 11.72 55228.55 88888.00 2007-11-24 12:44:06.875 328 12449.05 11.72 55228.55 88888.00 2007-11-24 12:44:07.000 328 12449.10 11.68 55228.53 88888.00 2007-11-24 12:44:07.125 328 12449.08 11.65 55228.47 88888.00 2007-11-24 12:44:07.250 328 12449.05 11.60 55228.53 88888.00 2007-11-24 12:44:07.375 328 12449.08 11.57 55228.50 88888.00 2007-11-24 12:44:07.500 328 12449.08 11.57 55228.47 88888.00 2007-11-24 12:44:07.625 328 12449.02 11.57 55228.47 88888.00 2007-11-24 12:44:07.750 328 12449.02 11.57 55228.47 88888.00 2007-11-24 12:44:07.875 328 12449.02 11.55 55228.50 88888.00 2007-11-24 12:44:08.000 328 12448.98 11.55 55228.43 88888.00 2007-11-24 12:44:08.125 328 12449.02 11.53 55228.43 88888.00 2007-11-24 12:44:08.250 328 12449.02 11.50 55228.43 88888.00 2007-11-24 12:44:08.375 328 12449.10 11.50 55228.43 88888.00 2007-11-24 12:44:08.500 328 12449.10 11.50 55228.43 88888.00 2007-11-24 12:44:08.625 328 12449.08 11.53 55228.43 88888.00 2007-11-24 12:44:08.750 328 12449.10 11.53 55228.40 88888.00 2007-11-24 12:44:08.875 328 12449.10 11.47 55228.40 88888.00 2007-11-24 12:44:09.000 328 12449.08 11.47 55228.38 88888.00 2007-11-24 12:44:09.125 328 12449.02 11.50 55228.40 88888.00 2007-11-24 12:44:09.250 328 12449.05 11.47 55228.40 88888.00 2007-11-24 12:44:09.375 328 12449.05 11.45 55228.38 88888.00 2007-11-24 12:44:09.500 328 12449.12 11.43 55228.40 88888.00 2007-11-24 12:44:09.625 328 12449.12 11.40 55228.40 88888.00 2007-11-24 12:44:09.750 328 12449.17 11.40 55228.38 88888.00 2007-11-24 12:44:09.875 328 12449.17 11.40 55228.38 88888.00 2007-11-24 12:44:10.000 328 12449.12 11.40 55228.35 88888.00 2007-11-24 12:44:10.125 328 12449.10 11.38 55228.30 88888.00 2007-11-24 12:44:10.250 328 12449.17 11.38 55228.30 88888.00 2007-11-24 12:44:10.375 328 12449.27 11.38 55228.32 88888.00 2007-11-24 12:44:10.500 328 12449.30 11.38 55228.30 88888.00 2007-11-24 12:44:10.625 328 12449.33 11.32 55228.28 88888.00 2007-11-24 12:44:10.750 328 12449.27 11.32 55228.25 88888.00 2007-11-24 12:44:10.875 328 12449.25 11.32 55228.20 88888.00 2007-11-24 12:44:11.000 328 12449.25 11.32 55228.20 88888.00 2007-11-24 12:44:11.125 328 12449.25 11.32 55228.22 88888.00 2007-11-24 12:44:11.250 328 12449.33 11.32 55228.22 88888.00 2007-11-24 12:44:11.375 328 12449.35 11.35 55228.20 88888.00 2007-11-24 12:44:11.500 328 12449.38 11.38 55228.20 88888.00 2007-11-24 12:44:11.625 328 12449.35 11.35 55228.18 88888.00 2007-11-24 12:44:11.750 328 12449.42 11.40 55228.15 88888.00 2007-11-24 12:44:11.875 328 12449.42 11.35 55228.10 88888.00 2007-11-24 12:44:12.000 328 12449.38 11.28 55228.07 88888.00 2007-11-24 12:44:12.125 328 12449.40 11.30 55228.10 88888.00 2007-11-24 12:44:12.250 328 12449.48 11.38 55228.12 88888.00 2007-11-24 12:44:12.375 328 12449.42 11.38 55228.12 88888.00 2007-11-24 12:44:12.500 328 12449.35 11.35 55228.07 88888.00 2007-11-24 12:44:12.625 328 12449.33 11.32 55228.07 88888.00 2007-11-24 12:44:12.750 328 12449.35 11.40 55228.10 88888.00 2007-11-24 12:44:12.875 328 12449.38 11.38 55228.07 88888.00 2007-11-24 12:44:13.000 328 12449.35 11.30 55228.03 88888.00 2007-11-24 12:44:13.125 328 12449.38 11.30 55228.03 88888.00 2007-11-24 12:44:13.250 328 12449.38 11.35 55228.05 88888.00 2007-11-24 12:44:13.375 328 12449.38 11.30 55228.05 88888.00 2007-11-24 12:44:13.500 328 12449.33 11.35 55228.03 88888.00 2007-11-24 12:44:13.625 328 12449.30 11.35 55228.03 88888.00 2007-11-24 12:44:13.750 328 12449.25 11.35 55228.00 88888.00 2007-11-24 12:44:13.875 328 12449.25 11.32 55228.00 88888.00 2007-11-24 12:44:14.000 328 12449.33 11.38 55228.00 88888.00 2007-11-24 12:44:14.125 328 12449.35 11.38 55227.97 88888.00 2007-11-24 12:44:14.250 328 12449.35 11.35 55227.97 88888.00 2007-11-24 12:44:14.375 328 12449.25 11.35 55227.95 88888.00 2007-11-24 12:44:14.500 328 12449.20 11.35 55227.95 88888.00 2007-11-24 12:44:14.625 328 12449.25 11.32 55227.95 88888.00 2007-11-24 12:44:14.750 328 12449.30 11.32 55227.95 88888.00 2007-11-24 12:44:14.875 328 12449.30 11.35 55227.97 88888.00 2007-11-24 12:44:15.000 328 12449.25 11.35 55227.95 88888.00 2007-11-24 12:44:15.125 328 12449.25 11.32 55227.93 88888.00 2007-11-24 12:44:15.250 328 12449.17 11.28 55227.93 88888.00 2007-11-24 12:44:15.375 328 12449.17 11.25 55227.93 88888.00 2007-11-24 12:44:15.500 328 12449.17 11.20 55227.90 88888.00 2007-11-24 12:44:15.625 328 12449.12 11.18 55227.93 88888.00 2007-11-24 12:44:15.750 328 12449.15 11.18 55227.93 88888.00 2007-11-24 12:44:15.875 328 12449.15 11.07 55227.93 88888.00 2007-11-24 12:44:16.000 328 12449.12 11.05 55227.90 88888.00 2007-11-24 12:44:16.125 328 12449.10 11.03 55227.90 88888.00 2007-11-24 12:44:16.250 328 12449.02 10.97 55227.90 88888.00 2007-11-24 12:44:16.375 328 12449.05 10.97 55227.93 88888.00 2007-11-24 12:44:16.500 328 12449.10 10.97 55227.93 88888.00 2007-11-24 12:44:16.625 328 12449.08 10.97 55227.93 88888.00 2007-11-24 12:44:16.750 328 12449.00 10.93 55227.93 88888.00 2007-11-24 12:44:16.875 328 12449.08 10.93 55227.93 88888.00 2007-11-24 12:44:17.000 328 12449.02 10.93 55227.93 88888.00 2007-11-24 12:44:17.125 328 12448.95 10.90 55227.97 88888.00 2007-11-24 12:44:17.250 328 12448.95 10.85 55227.97 88888.00 2007-11-24 12:44:17.375 328 12448.98 10.85 55227.95 88888.00 2007-11-24 12:44:17.500 328 12448.98 10.82 55227.95 88888.00 2007-11-24 12:44:17.625 328 12448.92 10.80 55227.97 88888.00 2007-11-24 12:44:17.750 328 12448.90 10.82 55228.00 88888.00 2007-11-24 12:44:17.875 328 12448.85 10.80 55228.00 88888.00 2007-11-24 12:44:18.000 328 12448.80 10.75 55227.93 88888.00 2007-11-24 12:44:18.125 328 12448.73 10.65 55227.90 88888.00 2007-11-24 12:44:18.250 328 12448.70 10.68 55227.90 88888.00 2007-11-24 12:44:18.375 328 12448.70 10.68 55227.93 88888.00 2007-11-24 12:44:18.500 328 12448.67 10.62 55227.93 88888.00 2007-11-24 12:44:18.625 328 12448.70 10.65 55227.97 88888.00 2007-11-24 12:44:18.750 328 12448.70 10.68 55227.97 88888.00 2007-11-24 12:44:18.875 328 12448.62 10.68 55227.97 88888.00 2007-11-24 12:44:19.000 328 12448.52 10.65 55227.95 88888.00 2007-11-24 12:44:19.125 328 12448.55 10.68 55227.95 88888.00 2007-11-24 12:44:19.250 328 12448.67 10.75 55227.97 88888.00 2007-11-24 12:44:19.375 328 12448.65 10.75 55227.95 88888.00 2007-11-24 12:44:19.500 328 12448.62 10.75 55227.95 88888.00 2007-11-24 12:44:19.625 328 12448.67 10.80 55227.97 88888.00 2007-11-24 12:44:19.750 328 12448.75 10.82 55227.95 88888.00 2007-11-24 12:44:19.875 328 12448.70 10.75 55227.95 88888.00 2007-11-24 12:44:20.000 328 12448.65 10.72 55227.93 88888.00 2007-11-24 12:44:20.125 328 12448.70 10.80 55227.93 88888.00 2007-11-24 12:44:20.250 328 12448.62 10.80 55227.95 88888.00 2007-11-24 12:44:20.375 328 12448.65 10.88 55227.97 88888.00 2007-11-24 12:44:20.500 328 12448.58 10.88 55227.97 88888.00 2007-11-24 12:44:20.625 328 12448.50 10.85 55227.95 88888.00 2007-11-24 12:44:20.750 328 12448.42 10.82 55227.95 88888.00 2007-11-24 12:44:20.875 328 12448.40 10.82 55227.93 88888.00 2007-11-24 12:44:21.000 328 12448.38 10.82 55227.90 88888.00 2007-11-24 12:44:21.125 328 12448.42 10.85 55227.93 88888.00 2007-11-24 12:44:21.250 328 12448.38 10.85 55227.90 88888.00 2007-11-24 12:44:21.375 328 12448.35 10.85 55227.93 88888.00 2007-11-24 12:44:21.500 328 12448.35 10.82 55227.90 88888.00 2007-11-24 12:44:21.625 328 12448.38 10.80 55227.88 88888.00 2007-11-24 12:44:21.750 328 12448.42 10.82 55227.90 88888.00 2007-11-24 12:44:21.875 328 12448.42 10.82 55227.88 88888.00 2007-11-24 12:44:22.000 328 12448.42 10.82 55227.88 88888.00 2007-11-24 12:44:22.125 328 12448.50 10.88 55227.90 88888.00 2007-11-24 12:44:22.250 328 12448.42 10.82 55227.88 88888.00 2007-11-24 12:44:22.375 328 12448.42 10.80 55227.85 88888.00 2007-11-24 12:44:22.500 328 12448.50 10.88 55227.88 88888.00 2007-11-24 12:44:22.625 328 12448.58 10.90 55227.88 88888.00 2007-11-24 12:44:22.750 328 12448.58 10.88 55227.88 88888.00 2007-11-24 12:44:22.875 328 12448.60 10.88 55227.85 88888.00 2007-11-24 12:44:23.000 328 12448.60 10.82 55227.85 88888.00 2007-11-24 12:44:23.125 328 12448.67 10.88 55227.85 88888.00 2007-11-24 12:44:23.250 328 12448.77 10.88 55227.82 88888.00 2007-11-24 12:44:23.375 328 12448.83 10.80 55227.80 88888.00 2007-11-24 12:44:23.500 328 12448.85 10.78 55227.78 88888.00 2007-11-24 12:44:23.625 328 12448.85 10.82 55227.85 88888.00 2007-11-24 12:44:23.750 328 12448.98 10.90 55227.88 88888.00 2007-11-24 12:44:23.875 328 12449.12 10.95 55227.82 88888.00 2007-11-24 12:44:24.000 328 12449.20 10.93 55227.80 88888.00 2007-11-24 12:44:24.125 328 12449.20 10.93 55227.82 88888.00 2007-11-24 12:44:24.250 328 12449.12 10.88 55227.75 88888.00 2007-11-24 12:44:24.375 328 12449.17 10.85 55227.75 88888.00 2007-11-24 12:44:24.500 328 12449.30 10.93 55227.75 88888.00 2007-11-24 12:44:24.625 328 12449.45 11.00 55227.80 88888.00 2007-11-24 12:44:24.750 328 12449.55 11.00 55227.75 88888.00 2007-11-24 12:44:24.875 328 12449.58 10.95 55227.75 88888.00 2007-11-24 12:44:25.000 328 12449.55 10.97 55227.75 88888.00 2007-11-24 12:44:25.125 328 12449.60 11.05 55227.78 88888.00 2007-11-24 12:44:25.250 328 12449.75 11.15 55227.80 88888.00 2007-11-24 12:44:25.375 328 12449.88 11.18 55227.75 88888.00 2007-11-24 12:44:25.500 328 12449.95 11.10 55227.70 88888.00 2007-11-24 12:44:25.625 328 12449.90 11.03 55227.65 88888.00 2007-11-24 12:44:25.750 328 12449.90 11.03 55227.62 88888.00 2007-11-24 12:44:25.875 328 12449.98 11.07 55227.65 88888.00 2007-11-24 12:44:26.000 328 12450.00 11.10 55227.68 88888.00 2007-11-24 12:44:26.125 328 12450.05 11.15 55227.68 88888.00 2007-11-24 12:44:26.250 328 12450.10 11.22 55227.65 88888.00 2007-11-24 12:44:26.375 328 12450.10 11.25 55227.65 88888.00 2007-11-24 12:44:26.500 328 12450.12 11.22 55227.62 88888.00 2007-11-24 12:44:26.625 328 12450.12 11.20 55227.62 88888.00 2007-11-24 12:44:26.750 328 12450.10 11.22 55227.65 88888.00 2007-11-24 12:44:26.875 328 12450.08 11.25 55227.68 88888.00 2007-11-24 12:44:27.000 328 12450.10 11.30 55227.62 88888.00 2007-11-24 12:44:27.125 328 12450.15 11.28 55227.57 88888.00 2007-11-24 12:44:27.250 328 12450.17 11.28 55227.60 88888.00 2007-11-24 12:44:27.375 328 12450.23 11.30 55227.57 88888.00 2007-11-24 12:44:27.500 328 12450.23 11.35 55227.57 88888.00 2007-11-24 12:44:27.625 328 12450.27 11.43 55227.60 88888.00 2007-11-24 12:44:27.750 328 12450.30 11.38 55227.62 88888.00 2007-11-24 12:44:27.875 328 12450.30 11.40 55227.62 88888.00 2007-11-24 12:44:28.000 328 12450.27 11.40 55227.60 88888.00 2007-11-24 12:44:28.125 328 12450.25 11.38 55227.62 88888.00 2007-11-24 12:44:28.250 328 12450.25 11.35 55227.62 88888.00 2007-11-24 12:44:28.375 328 12450.27 11.38 55227.60 88888.00 2007-11-24 12:44:28.500 328 12450.30 11.40 55227.60 88888.00 2007-11-24 12:44:28.625 328 12450.33 11.40 55227.62 88888.00 2007-11-24 12:44:28.750 328 12450.35 11.35 55227.60 88888.00 2007-11-24 12:44:28.875 328 12450.35 11.38 55227.60 88888.00 2007-11-24 12:44:29.000 328 12450.30 11.40 55227.57 88888.00 2007-11-24 12:44:29.125 328 12450.30 11.40 55227.60 88888.00 2007-11-24 12:44:29.250 328 12450.33 11.40 55227.60 88888.00 2007-11-24 12:44:29.375 328 12450.35 11.40 55227.60 88888.00 2007-11-24 12:44:29.500 328 12450.35 11.35 55227.60 88888.00 2007-11-24 12:44:29.625 328 12450.33 11.38 55227.60 88888.00 2007-11-24 12:44:29.750 328 12450.33 11.40 55227.62 88888.00 2007-11-24 12:44:29.875 328 12450.30 11.40 55227.62 88888.00 2007-11-24 12:44:30.000 328 12450.30 11.35 55227.57 88888.00 2007-11-24 12:44:30.125 328 12450.27 11.35 55227.57 88888.00 2007-11-24 12:44:30.250 328 12450.30 11.38 55227.60 88888.00 2007-11-24 12:44:30.375 328 12450.23 11.35 55227.60 88888.00 2007-11-24 12:44:30.500 328 12450.23 11.38 55227.57 88888.00 2007-11-24 12:44:30.625 328 12450.17 11.40 55227.60 88888.00 2007-11-24 12:44:30.750 328 12450.17 11.35 55227.62 88888.00 2007-11-24 12:44:30.875 328 12450.30 11.38 55227.62 88888.00 2007-11-24 12:44:31.000 328 12450.38 11.35 55227.60 88888.00 2007-11-24 12:44:31.125 328 12450.35 11.35 55227.60 88888.00 2007-11-24 12:44:31.250 328 12450.33 11.38 55227.60 88888.00 2007-11-24 12:44:31.375 328 12450.40 11.43 55227.60 88888.00 2007-11-24 12:44:31.500 328 12450.42 11.43 55227.60 88888.00 2007-11-24 12:44:31.625 328 12450.40 11.43 55227.57 88888.00 2007-11-24 12:44:31.750 328 12450.38 11.43 55227.60 88888.00 2007-11-24 12:44:31.875 328 12450.42 11.43 55227.60 88888.00 2007-11-24 12:44:32.000 328 12450.50 11.35 55227.55 88888.00 2007-11-24 12:44:32.125 328 12450.48 11.32 55227.53 88888.00 2007-11-24 12:44:32.250 328 12450.38 11.22 55227.50 88888.00 2007-11-24 12:44:32.375 328 12450.40 11.30 55227.53 88888.00 2007-11-24 12:44:32.500 328 12450.50 11.38 55227.53 88888.00 2007-11-24 12:44:32.625 328 12450.45 11.35 55227.50 88888.00 2007-11-24 12:44:32.750 328 12450.58 11.35 55227.50 88888.00 2007-11-24 12:44:32.875 328 12450.65 11.43 55227.53 88888.00 2007-11-24 12:44:33.000 328 12450.65 11.43 55227.53 88888.00 2007-11-24 12:44:33.125 328 12450.67 11.45 55227.53 88888.00 2007-11-24 12:44:33.250 328 12450.65 11.45 55227.50 88888.00 2007-11-24 12:44:33.375 328 12450.70 11.43 55227.47 88888.00 2007-11-24 12:44:33.500 328 12450.67 11.45 55227.50 88888.00 2007-11-24 12:44:33.625 328 12450.80 11.47 55227.53 88888.00 2007-11-24 12:44:33.750 328 12450.80 11.47 55227.53 88888.00 2007-11-24 12:44:33.875 328 12450.77 11.47 55227.47 88888.00 2007-11-24 12:44:34.000 328 12450.80 11.47 55227.50 88888.00 2007-11-24 12:44:34.125 328 12450.80 11.57 55227.53 88888.00 2007-11-24 12:44:34.250 328 12450.80 11.60 55227.55 88888.00 2007-11-24 12:44:34.375 328 12450.83 11.60 55227.55 88888.00 2007-11-24 12:44:34.500 328 12450.73 11.57 55227.53 88888.00 2007-11-24 12:44:34.625 328 12450.75 11.55 55227.50 88888.00 2007-11-24 12:44:34.750 328 12450.73 11.57 55227.50 88888.00 2007-11-24 12:44:34.875 328 12450.73 11.62 55227.53 88888.00 2007-11-24 12:44:35.000 328 12450.77 11.62 55227.53 88888.00 2007-11-24 12:44:35.125 328 12450.75 11.60 55227.53 88888.00 2007-11-24 12:44:35.250 328 12450.70 11.50 55227.47 88888.00 2007-11-24 12:44:35.375 328 12450.70 11.53 55227.50 88888.00 2007-11-24 12:44:35.500 328 12450.70 11.57 55227.53 88888.00 2007-11-24 12:44:35.625 328 12450.65 11.53 55227.47 88888.00 2007-11-24 12:44:35.750 328 12450.62 11.43 55227.45 88888.00 2007-11-24 12:44:35.875 328 12450.62 11.45 55227.50 88888.00 2007-11-24 12:44:36.000 328 12450.65 11.50 55227.50 88888.00 2007-11-24 12:44:36.125 328 12450.60 11.47 55227.50 88888.00 2007-11-24 12:44:36.250 328 12450.52 11.47 55227.50 88888.00 2007-11-24 12:44:36.375 328 12450.52 11.53 55227.53 88888.00 2007-11-24 12:44:36.500 328 12450.52 11.50 55227.53 88888.00 2007-11-24 12:44:36.625 328 12450.52 11.43 55227.45 88888.00 2007-11-24 12:44:36.750 328 12450.48 11.38 55227.45 88888.00 2007-11-24 12:44:36.875 328 12450.52 11.47 55227.47 88888.00 2007-11-24 12:44:37.000 328 12450.62 11.55 55227.55 88888.00 2007-11-24 12:44:37.125 328 12450.70 11.55 55227.53 88888.00 2007-11-24 12:44:37.250 328 12450.60 11.45 55227.47 88888.00 2007-11-24 12:44:37.375 328 12450.52 11.45 55227.47 88888.00 2007-11-24 12:44:37.500 328 12450.58 11.50 55227.50 88888.00 2007-11-24 12:44:37.625 328 12450.67 11.55 55227.50 88888.00 2007-11-24 12:44:37.750 328 12450.70 11.53 55227.50 88888.00 2007-11-24 12:44:37.875 328 12450.62 11.50 55227.45 88888.00 2007-11-24 12:44:38.000 328 12450.62 11.55 55227.45 88888.00 2007-11-24 12:44:38.125 328 12450.60 11.57 55227.47 88888.00 2007-11-24 12:44:38.250 328 12450.58 11.53 55227.45 88888.00 2007-11-24 12:44:38.375 328 12450.58 11.50 55227.45 88888.00 2007-11-24 12:44:38.500 328 12450.62 11.53 55227.45 88888.00 2007-11-24 12:44:38.625 328 12450.62 11.57 55227.45 88888.00 2007-11-24 12:44:38.750 328 12450.67 11.57 55227.43 88888.00 2007-11-24 12:44:38.875 328 12450.70 11.60 55227.45 88888.00 2007-11-24 12:44:39.000 328 12450.77 11.60 55227.45 88888.00 2007-11-24 12:44:39.125 328 12450.85 11.68 55227.47 88888.00 2007-11-24 12:44:39.250 328 12450.75 11.62 55227.40 88888.00 2007-11-24 12:44:39.375 328 12450.75 11.65 55227.43 88888.00 2007-11-24 12:44:39.500 328 12450.77 11.70 55227.43 88888.00 2007-11-24 12:44:39.625 328 12450.73 11.68 55227.38 88888.00 2007-11-24 12:44:39.750 328 12450.75 11.68 55227.38 88888.00 2007-11-24 12:44:39.875 328 12450.80 11.72 55227.38 88888.00 2007-11-24 12:44:40.000 328 12450.88 11.75 55227.40 88888.00 2007-11-24 12:44:40.125 328 12450.85 11.75 55227.35 88888.00 2007-11-24 12:44:40.250 328 12450.80 11.70 55227.35 88888.00 2007-11-24 12:44:40.375 328 12450.85 11.72 55227.32 88888.00 2007-11-24 12:44:40.500 328 12450.90 11.78 55227.35 88888.00 2007-11-24 12:44:40.625 328 12450.95 11.85 55227.38 88888.00 2007-11-24 12:44:40.750 328 12450.90 11.82 55227.35 88888.00 2007-11-24 12:44:40.875 328 12450.88 11.80 55227.30 88888.00 2007-11-24 12:44:41.000 328 12450.95 11.88 55227.35 88888.00 2007-11-24 12:44:41.125 328 12451.05 11.93 55227.32 88888.00 2007-11-24 12:44:41.250 328 12451.15 11.85 55227.32 88888.00 2007-11-24 12:44:41.375 328 12451.15 11.80 55227.28 88888.00 2007-11-24 12:44:41.500 328 12451.15 11.88 55227.28 88888.00 2007-11-24 12:44:41.625 328 12451.17 11.90 55227.30 88888.00 2007-11-24 12:44:41.750 328 12451.23 11.93 55227.30 88888.00 2007-11-24 12:44:41.875 328 12451.23 12.00 55227.30 88888.00 2007-11-24 12:44:42.000 328 12451.27 11.97 55227.30 88888.00 2007-11-24 12:44:42.125 328 12451.30 12.00 55227.28 88888.00 2007-11-24 12:44:42.250 328 12451.27 11.95 55227.22 88888.00 2007-11-24 12:44:42.375 328 12451.33 12.00 55227.22 88888.00 2007-11-24 12:44:42.500 328 12451.33 12.05 55227.22 88888.00 2007-11-24 12:44:42.625 328 12451.30 12.00 55227.20 88888.00 2007-11-24 12:44:42.750 328 12451.38 12.00 55227.20 88888.00 2007-11-24 12:44:42.875 328 12451.42 12.05 55227.22 88888.00 2007-11-24 12:44:43.000 328 12451.45 12.07 55227.20 88888.00 2007-11-24 12:44:43.125 328 12451.50 12.15 55227.22 88888.00 2007-11-24 12:44:43.250 328 12451.48 12.15 55227.20 88888.00 2007-11-24 12:44:43.375 328 12451.55 12.12 55227.18 88888.00 2007-11-24 12:44:43.500 328 12451.58 12.15 55227.18 88888.00 2007-11-24 12:44:43.625 328 12451.60 12.18 55227.20 88888.00 2007-11-24 12:44:43.750 328 12451.60 12.18 55227.20 88888.00 2007-11-24 12:44:43.875 328 12451.62 12.18 55227.20 88888.00 2007-11-24 12:44:44.000 328 12451.67 12.20 55227.20 88888.00 2007-11-24 12:44:44.125 328 12451.70 12.22 55227.20 88888.00 2007-11-24 12:44:44.250 328 12451.67 12.22 55227.20 88888.00 2007-11-24 12:44:44.375 328 12451.65 12.22 55227.18 88888.00 2007-11-24 12:44:44.500 328 12451.65 12.28 55227.15 88888.00 2007-11-24 12:44:44.625 328 12451.60 12.28 55227.12 88888.00 2007-11-24 12:44:44.750 328 12451.60 12.28 55227.12 88888.00 2007-11-24 12:44:44.875 328 12451.67 12.30 55227.10 88888.00 2007-11-24 12:44:45.000 328 12451.73 12.32 55227.12 88888.00 2007-11-24 12:44:45.125 328 12451.73 12.30 55227.12 88888.00 2007-11-24 12:44:45.250 328 12451.75 12.30 55227.12 88888.00 2007-11-24 12:44:45.375 328 12451.75 12.30 55227.12 88888.00 2007-11-24 12:44:45.500 328 12451.75 12.35 55227.12 88888.00 2007-11-24 12:44:45.625 328 12451.77 12.32 55227.12 88888.00 2007-11-24 12:44:45.750 328 12451.83 12.38 55227.15 88888.00 2007-11-24 12:44:45.875 328 12451.83 12.40 55227.10 88888.00 2007-11-24 12:44:46.000 328 12451.85 12.35 55227.10 88888.00 2007-11-24 12:44:46.125 328 12451.85 12.38 55227.12 88888.00 2007-11-24 12:44:46.250 328 12451.88 12.38 55227.10 88888.00 2007-11-24 12:44:46.375 328 12451.88 12.38 55227.10 88888.00 2007-11-24 12:44:46.500 328 12451.90 12.35 55227.10 88888.00 2007-11-24 12:44:46.625 328 12451.98 12.38 55227.07 88888.00 2007-11-24 12:44:46.750 328 12452.05 12.40 55227.07 88888.00 2007-11-24 12:44:46.875 328 12452.08 12.40 55227.07 88888.00 2007-11-24 12:44:47.000 328 12452.05 12.40 55227.03 88888.00 2007-11-24 12:44:47.125 328 12452.08 12.40 55227.00 88888.00 2007-11-24 12:44:47.250 328 12452.05 12.40 55227.00 88888.00 2007-11-24 12:44:47.375 328 12452.05 12.43 55227.03 88888.00 2007-11-24 12:44:47.500 328 12452.08 12.43 55227.00 88888.00 2007-11-24 12:44:47.625 328 12452.12 12.43 55227.00 88888.00 2007-11-24 12:44:47.750 328 12452.12 12.45 55227.00 88888.00 2007-11-24 12:44:47.875 328 12452.17 12.47 55227.03 88888.00 2007-11-24 12:44:48.000 328 12452.30 12.47 55227.03 88888.00 2007-11-24 12:44:48.125 328 12452.30 12.47 55227.00 88888.00 2007-11-24 12:44:48.250 328 12452.23 12.50 55227.00 88888.00 2007-11-24 12:44:48.375 328 12452.25 12.50 55227.03 88888.00 2007-11-24 12:44:48.500 328 12452.25 12.50 55226.97 88888.00 2007-11-24 12:44:48.625 328 12452.23 12.53 55227.00 88888.00 2007-11-24 12:44:48.750 328 12452.27 12.50 55227.00 88888.00 2007-11-24 12:44:48.875 328 12452.30 12.50 55226.97 88888.00 2007-11-24 12:44:49.000 328 12452.30 12.50 55226.95 88888.00 2007-11-24 12:44:49.125 328 12452.30 12.47 55226.95 88888.00 2007-11-24 12:44:49.250 328 12452.30 12.47 55226.95 88888.00 2007-11-24 12:44:49.375 328 12452.27 12.47 55226.97 88888.00 2007-11-24 12:44:49.500 328 12452.27 12.53 55226.97 88888.00 2007-11-24 12:44:49.625 328 12452.33 12.47 55226.97 88888.00 2007-11-24 12:44:49.750 328 12452.40 12.47 55226.95 88888.00 2007-11-24 12:44:49.875 328 12452.42 12.45 55226.95 88888.00 2007-11-24 12:44:50.000 328 12452.40 12.47 55226.95 88888.00 2007-11-24 12:44:50.125 328 12452.42 12.45 55226.95 88888.00 2007-11-24 12:44:50.250 328 12452.42 12.45 55226.93 88888.00 2007-11-24 12:44:50.375 328 12452.45 12.45 55226.90 88888.00 2007-11-24 12:44:50.500 328 12452.50 12.45 55226.90 88888.00 2007-11-24 12:44:50.625 328 12452.52 12.45 55226.93 88888.00 2007-11-24 12:44:50.750 328 12452.42 12.45 55226.90 88888.00 2007-11-24 12:44:50.875 328 12452.40 12.45 55226.93 88888.00 2007-11-24 12:44:51.000 328 12452.48 12.45 55226.93 88888.00 2007-11-24 12:44:51.125 328 12452.48 12.43 55226.93 88888.00 2007-11-24 12:44:51.250 328 12452.42 12.45 55226.90 88888.00 2007-11-24 12:44:51.375 328 12452.50 12.43 55226.90 88888.00 2007-11-24 12:44:51.500 328 12452.50 12.40 55226.93 88888.00 2007-11-24 12:44:51.625 328 12452.48 12.40 55226.93 88888.00 2007-11-24 12:44:51.750 328 12452.48 12.35 55226.93 88888.00 2007-11-24 12:44:51.875 328 12452.52 12.38 55226.90 88888.00 2007-11-24 12:44:52.000 328 12452.50 12.35 55226.90 88888.00 2007-11-24 12:44:52.125 328 12452.52 12.38 55226.90 88888.00 2007-11-24 12:44:52.250 328 12452.55 12.32 55226.88 88888.00 2007-11-24 12:44:52.375 328 12452.58 12.35 55226.90 88888.00 2007-11-24 12:44:52.500 328 12452.55 12.32 55226.88 88888.00 2007-11-24 12:44:52.625 328 12452.55 12.30 55226.88 88888.00 2007-11-24 12:44:52.750 328 12452.52 12.28 55226.88 88888.00 2007-11-24 12:44:52.875 328 12452.48 12.28 55226.88 88888.00 2007-11-24 12:44:53.000 328 12452.48 12.25 55226.88 88888.00 2007-11-24 12:44:53.125 328 12452.50 12.22 55226.88 88888.00 2007-11-24 12:44:53.250 328 12452.42 12.20 55226.88 88888.00 2007-11-24 12:44:53.375 328 12452.45 12.20 55226.90 88888.00 2007-11-24 12:44:53.500 328 12452.48 12.18 55226.88 88888.00 2007-11-24 12:44:53.625 328 12452.48 12.18 55226.88 88888.00 2007-11-24 12:44:53.750 328 12452.45 12.15 55226.88 88888.00 2007-11-24 12:44:53.875 328 12452.45 12.18 55226.88 88888.00 2007-11-24 12:44:54.000 328 12452.48 12.18 55226.85 88888.00 2007-11-24 12:44:54.125 328 12452.45 12.18 55226.88 88888.00 2007-11-24 12:44:54.250 328 12452.40 12.18 55226.90 88888.00 2007-11-24 12:44:54.375 328 12452.42 12.18 55226.88 88888.00 2007-11-24 12:44:54.500 328 12452.48 12.20 55226.88 88888.00 2007-11-24 12:44:54.625 328 12452.52 12.20 55226.82 88888.00 2007-11-24 12:44:54.750 328 12452.55 12.22 55226.80 88888.00 2007-11-24 12:44:54.875 328 12452.60 12.25 55226.82 88888.00 2007-11-24 12:44:55.000 328 12452.58 12.28 55226.82 88888.00 2007-11-24 12:44:55.125 328 12452.58 12.28 55226.82 88888.00 2007-11-24 12:44:55.250 328 12452.48 12.30 55226.80 88888.00 2007-11-24 12:44:55.375 328 12452.55 12.30 55226.80 88888.00 2007-11-24 12:44:55.500 328 12452.58 12.32 55226.78 88888.00 2007-11-24 12:44:55.625 328 12452.55 12.32 55226.78 88888.00 2007-11-24 12:44:55.750 328 12452.55 12.32 55226.80 88888.00 2007-11-24 12:44:55.875 328 12452.60 12.35 55226.82 88888.00 2007-11-24 12:44:56.000 328 12452.60 12.38 55226.78 88888.00 2007-11-24 12:44:56.125 328 12452.65 12.40 55226.75 88888.00 2007-11-24 12:44:56.250 328 12452.62 12.40 55226.78 88888.00 2007-11-24 12:44:56.375 328 12452.58 12.45 55226.75 88888.00 2007-11-24 12:44:56.500 328 12452.55 12.45 55226.75 88888.00 2007-11-24 12:44:56.625 328 12452.60 12.50 55226.75 88888.00 2007-11-24 12:44:56.750 328 12452.67 12.50 55226.72 88888.00 2007-11-24 12:44:56.875 328 12452.75 12.50 55226.72 88888.00 2007-11-24 12:44:57.000 328 12452.77 12.50 55226.70 88888.00 2007-11-24 12:44:57.125 328 12452.75 12.50 55226.70 88888.00 2007-11-24 12:44:57.250 328 12452.77 12.55 55226.70 88888.00 2007-11-24 12:44:57.375 328 12452.80 12.57 55226.70 88888.00 2007-11-24 12:44:57.500 328 12452.73 12.57 55226.70 88888.00 2007-11-24 12:44:57.625 328 12452.65 12.60 55226.70 88888.00 2007-11-24 12:44:57.750 328 12452.67 12.60 55226.68 88888.00 2007-11-24 12:44:57.875 328 12452.73 12.62 55226.65 88888.00 2007-11-24 12:44:58.000 328 12452.65 12.62 55226.68 88888.00 2007-11-24 12:44:58.125 328 12452.65 12.60 55226.70 88888.00 2007-11-24 12:44:58.250 328 12452.70 12.62 55226.70 88888.00 2007-11-24 12:44:58.375 328 12452.67 12.62 55226.70 88888.00 2007-11-24 12:44:58.500 328 12452.62 12.62 55226.70 88888.00 2007-11-24 12:44:58.625 328 12452.60 12.62 55226.70 88888.00 2007-11-24 12:44:58.750 328 12452.65 12.62 55226.70 88888.00 2007-11-24 12:44:58.875 328 12452.70 12.65 55226.68 88888.00 2007-11-24 12:44:59.000 328 12452.73 12.62 55226.68 88888.00 2007-11-24 12:44:59.125 328 12452.73 12.65 55226.65 88888.00 2007-11-24 12:44:59.250 328 12452.75 12.65 55226.65 88888.00 2007-11-24 12:44:59.375 328 12452.75 12.68 55226.65 88888.00 2007-11-24 12:44:59.500 328 12452.73 12.72 55226.65 88888.00 2007-11-24 12:44:59.625 328 12452.73 12.75 55226.62 88888.00 2007-11-24 12:44:59.750 328 12452.73 12.75 55226.65 88888.00 2007-11-24 12:44:59.875 328 12452.73 12.72 55226.65 88888.00 2007-11-24 12:45:00.000 328 12452.70 12.75 55226.62 88888.00 2007-11-24 12:45:00.125 328 12452.67 12.80 55226.62 88888.00 2007-11-24 12:45:00.250 328 12452.65 12.82 55226.60 88888.00 2007-11-24 12:45:00.375 328 12452.70 12.82 55226.60 88888.00 2007-11-24 12:45:00.500 328 12452.73 12.85 55226.60 88888.00 2007-11-24 12:45:00.625 328 12452.80 12.88 55226.60 88888.00 2007-11-24 12:45:00.750 328 12452.77 12.88 55226.60 88888.00 2007-11-24 12:45:00.875 328 12452.75 12.90 55226.60 88888.00 2007-11-24 12:45:01.000 328 12452.77 12.93 55226.57 88888.00 2007-11-24 12:45:01.125 328 12452.80 12.97 55226.57 88888.00 2007-11-24 12:45:01.250 328 12452.85 13.00 55226.55 88888.00 2007-11-24 12:45:01.375 328 12452.90 13.05 55226.53 88888.00 2007-11-24 12:45:01.500 328 12452.98 13.05 55226.53 88888.00 2007-11-24 12:45:01.625 328 12452.95 13.10 55226.53 88888.00 2007-11-24 12:45:01.750 328 12452.98 13.15 55226.50 88888.00 2007-11-24 12:45:01.875 328 12453.00 13.18 55226.47 88888.00 2007-11-24 12:45:02.000 328 12453.00 13.18 55226.47 88888.00 2007-11-24 12:45:02.125 328 12453.08 13.20 55226.50 88888.00 2007-11-24 12:45:02.250 328 12453.10 13.22 55226.50 88888.00 2007-11-24 12:45:02.375 328 12453.15 13.28 55226.50 88888.00 2007-11-24 12:45:02.500 328 12453.17 13.30 55226.50 88888.00 2007-11-24 12:45:02.625 328 12453.20 13.30 55226.50 88888.00 2007-11-24 12:45:02.750 328 12453.23 13.32 55226.47 88888.00 2007-11-24 12:45:02.875 328 12453.27 13.40 55226.47 88888.00 2007-11-24 12:45:03.000 328 12453.33 13.43 55226.47 88888.00 2007-11-24 12:45:03.125 328 12453.30 13.47 55226.45 88888.00 2007-11-24 12:45:03.250 328 12453.30 13.53 55226.45 88888.00 2007-11-24 12:45:03.375 328 12453.38 13.55 55226.43 88888.00 2007-11-24 12:45:03.500 328 12453.42 13.55 55226.40 88888.00 2007-11-24 12:45:03.625 328 12453.50 13.60 55226.40 88888.00 2007-11-24 12:45:03.750 328 12453.55 13.65 55226.40 88888.00 2007-11-24 12:45:03.875 328 12453.55 13.70 55226.40 88888.00 2007-11-24 12:45:04.000 328 12453.58 13.70 55226.40 88888.00 2007-11-24 12:45:04.125 328 12453.58 13.72 55226.40 88888.00 2007-11-24 12:45:04.250 328 12453.55 13.78 55226.40 88888.00 2007-11-24 12:45:04.375 328 12453.58 13.80 55226.38 88888.00 2007-11-24 12:45:04.500 328 12453.65 13.85 55226.40 88888.00 2007-11-24 12:45:04.625 328 12453.65 13.88 55226.38 88888.00 2007-11-24 12:45:04.750 328 12453.65 13.90 55226.38 88888.00 2007-11-24 12:45:04.875 328 12453.65 13.93 55226.35 88888.00 2007-11-24 12:45:05.000 328 12453.67 13.93 55226.35 88888.00 2007-11-24 12:45:05.125 328 12453.73 13.95 55226.30 88888.00 2007-11-24 12:45:05.250 328 12453.70 14.00 55226.30 88888.00 2007-11-24 12:45:05.375 328 12453.70 14.00 55226.30 88888.00 2007-11-24 12:45:05.500 328 12453.73 14.03 55226.30 88888.00 2007-11-24 12:45:05.625 328 12453.77 14.05 55226.32 88888.00 2007-11-24 12:45:05.750 328 12453.90 14.07 55226.32 88888.00 2007-11-24 12:45:05.875 328 12453.92 14.07 55226.30 88888.00 2007-11-24 12:45:06.000 328 12453.88 14.07 55226.28 88888.00 2007-11-24 12:45:06.125 328 12453.77 14.07 55226.25 88888.00 2007-11-24 12:45:06.250 328 12453.80 14.10 55226.22 88888.00 2007-11-24 12:45:06.375 328 12453.88 14.10 55226.25 88888.00 2007-11-24 12:45:06.500 328 12453.80 14.12 55226.28 88888.00 2007-11-24 12:45:06.625 328 12453.85 14.15 55226.28 88888.00 2007-11-24 12:45:06.750 328 12453.85 14.15 55226.28 88888.00 2007-11-24 12:45:06.875 328 12453.83 14.15 55226.25 88888.00 2007-11-24 12:45:07.000 328 12453.85 14.15 55226.22 88888.00 2007-11-24 12:45:07.125 328 12453.95 14.12 55226.22 88888.00 2007-11-24 12:45:07.250 328 12453.92 14.15 55226.25 88888.00 2007-11-24 12:45:07.375 328 12453.92 14.15 55226.25 88888.00 2007-11-24 12:45:07.500 328 12453.90 14.15 55226.25 88888.00 2007-11-24 12:45:07.625 328 12453.92 14.15 55226.22 88888.00 2007-11-24 12:45:07.750 328 12453.95 14.12 55226.22 88888.00 2007-11-24 12:45:07.875 328 12454.00 14.15 55226.22 88888.00 2007-11-24 12:45:08.000 328 12453.92 14.18 55226.22 88888.00 2007-11-24 12:45:08.125 328 12453.85 14.18 55226.22 88888.00 2007-11-24 12:45:08.250 328 12453.83 14.15 55226.25 88888.00 2007-11-24 12:45:08.375 328 12453.90 14.18 55226.25 88888.00 2007-11-24 12:45:08.500 328 12453.90 14.15 55226.22 88888.00 2007-11-24 12:45:08.625 328 12453.95 14.15 55226.20 88888.00 2007-11-24 12:45:08.750 328 12453.92 14.18 55226.20 88888.00 2007-11-24 12:45:08.875 328 12453.95 14.18 55226.20 88888.00 2007-11-24 12:45:09.000 328 12453.95 14.18 55226.20 88888.00 2007-11-24 12:45:09.125 328 12453.90 14.15 55226.22 88888.00 2007-11-24 12:45:09.250 328 12453.92 14.20 55226.22 88888.00 2007-11-24 12:45:09.375 328 12453.92 14.20 55226.22 88888.00 2007-11-24 12:45:09.500 328 12453.90 14.22 55226.22 88888.00 2007-11-24 12:45:09.625 328 12453.90 14.20 55226.22 88888.00 2007-11-24 12:45:09.750 328 12453.90 14.20 55226.25 88888.00 2007-11-24 12:45:09.875 328 12453.85 14.22 55226.25 88888.00 2007-11-24 12:45:10.000 328 12453.85 14.22 55226.22 88888.00 2007-11-24 12:45:10.125 328 12453.80 14.25 55226.22 88888.00 2007-11-24 12:45:10.250 328 12453.77 14.22 55226.22 88888.00 2007-11-24 12:45:10.375 328 12453.75 14.25 55226.20 88888.00 2007-11-24 12:45:10.500 328 12453.77 14.20 55226.18 88888.00 2007-11-24 12:45:10.625 328 12453.80 14.20 55226.18 88888.00 2007-11-24 12:45:10.750 328 12453.85 14.20 55226.15 88888.00 2007-11-24 12:45:10.875 328 12453.83 14.20 55226.15 88888.00 2007-11-24 12:45:11.000 328 12453.80 14.20 55226.15 88888.00 2007-11-24 12:45:11.125 328 12453.75 14.22 55226.15 88888.00 2007-11-24 12:45:11.250 328 12453.77 14.25 55226.18 88888.00 2007-11-24 12:45:11.375 328 12453.80 14.28 55226.12 88888.00 2007-11-24 12:45:11.500 328 12453.75 14.28 55226.12 88888.00 2007-11-24 12:45:11.625 328 12453.83 14.28 55226.12 88888.00 2007-11-24 12:45:11.750 328 12453.88 14.28 55226.12 88888.00 2007-11-24 12:45:11.875 328 12453.83 14.30 55226.10 88888.00 2007-11-24 12:45:12.000 328 12453.83 14.30 55226.07 88888.00 2007-11-24 12:45:12.125 328 12453.88 14.30 55226.10 88888.00 2007-11-24 12:45:12.250 328 12453.85 14.30 55226.10 88888.00 2007-11-24 12:45:12.375 328 12453.88 14.30 55226.10 88888.00 2007-11-24 12:45:12.500 328 12453.85 14.32 55226.12 88888.00 2007-11-24 12:45:12.625 328 12453.92 14.32 55226.10 88888.00 2007-11-24 12:45:12.750 328 12453.90 14.32 55226.10 88888.00 2007-11-24 12:45:12.875 328 12453.92 14.32 55226.15 88888.00 2007-11-24 12:45:13.000 328 12453.98 14.32 55226.12 88888.00 2007-11-24 12:45:13.125 328 12454.02 14.32 55226.12 88888.00 2007-11-24 12:45:13.250 328 12453.95 14.35 55226.10 88888.00 2007-11-24 12:45:13.375 328 12453.95 14.32 55226.07 88888.00 2007-11-24 12:45:13.500 328 12454.05 14.32 55226.07 88888.00 2007-11-24 12:45:13.625 328 12454.10 14.35 55226.10 88888.00 2007-11-24 12:45:13.750 328 12454.12 14.38 55226.10 88888.00 2007-11-24 12:45:13.875 328 12454.08 14.38 55226.07 88888.00 2007-11-24 12:45:14.000 328 12454.10 14.38 55226.07 88888.00 2007-11-24 12:45:14.125 328 12454.10 14.35 55226.07 88888.00 2007-11-24 12:45:14.250 328 12454.12 14.35 55226.07 88888.00 2007-11-24 12:45:14.375 328 12454.17 14.35 55226.05 88888.00 2007-11-24 12:45:14.500 328 12454.15 14.35 55226.03 88888.00 2007-11-24 12:45:14.625 328 12454.10 14.35 55226.03 88888.00 2007-11-24 12:45:14.750 328 12454.15 14.35 55226.03 88888.00 2007-11-24 12:45:14.875 328 12454.20 14.38 55226.03 88888.00 2007-11-24 12:45:15.000 328 12454.33 14.35 55226.00 88888.00 2007-11-24 12:45:15.125 328 12454.35 14.40 55226.00 88888.00 2007-11-24 12:45:15.250 328 12454.23 14.38 55226.00 88888.00 2007-11-24 12:45:15.375 328 12454.20 14.38 55226.00 88888.00 2007-11-24 12:45:15.500 328 12454.25 14.38 55226.03 88888.00 2007-11-24 12:45:15.625 328 12454.38 14.40 55226.03 88888.00 2007-11-24 12:45:15.750 328 12454.35 14.40 55226.00 88888.00 2007-11-24 12:45:15.875 328 12454.33 14.43 55226.00 88888.00 2007-11-24 12:45:16.000 328 12454.38 14.40 55225.97 88888.00 2007-11-24 12:45:16.125 328 12454.35 14.43 55226.00 88888.00 2007-11-24 12:45:16.250 328 12454.35 14.45 55226.00 88888.00 2007-11-24 12:45:16.375 328 12454.38 14.47 55226.00 88888.00 2007-11-24 12:45:16.500 328 12454.45 14.47 55225.95 88888.00 2007-11-24 12:45:16.625 328 12454.50 14.47 55225.97 88888.00 2007-11-24 12:45:16.750 328 12454.52 14.50 55225.97 88888.00 2007-11-24 12:45:16.875 328 12454.55 14.50 55225.95 88888.00 2007-11-24 12:45:17.000 328 12454.58 14.53 55225.93 88888.00 2007-11-24 12:45:17.125 328 12454.50 14.53 55225.95 88888.00 2007-11-24 12:45:17.250 328 12454.45 14.55 55225.95 88888.00 2007-11-24 12:45:17.375 328 12454.55 14.55 55225.95 88888.00 2007-11-24 12:45:17.500 328 12454.55 14.57 55225.95 88888.00 2007-11-24 12:45:17.625 328 12454.55 14.60 55225.95 88888.00 2007-11-24 12:45:17.750 328 12454.55 14.62 55225.93 88888.00 2007-11-24 12:45:17.875 328 12454.62 14.60 55225.93 88888.00 2007-11-24 12:45:18.000 328 12454.62 14.62 55225.90 88888.00 2007-11-24 12:45:18.125 328 12454.62 14.65 55225.93 88888.00 2007-11-24 12:45:18.250 328 12454.65 14.62 55225.93 88888.00 2007-11-24 12:45:18.375 328 12454.70 14.62 55225.93 88888.00 2007-11-24 12:45:18.500 328 12454.73 14.65 55225.88 88888.00 2007-11-24 12:45:18.625 328 12454.70 14.68 55225.90 88888.00 2007-11-24 12:45:18.750 328 12454.70 14.68 55225.90 88888.00 2007-11-24 12:45:18.875 328 12454.75 14.70 55225.90 88888.00 2007-11-24 12:45:19.000 328 12454.80 14.68 55225.85 88888.00 2007-11-24 12:45:19.125 328 12454.75 14.68 55225.85 88888.00 2007-11-24 12:45:19.250 328 12454.73 14.70 55225.85 88888.00 2007-11-24 12:45:19.375 328 12454.80 14.70 55225.85 88888.00 2007-11-24 12:45:19.500 328 12454.88 14.72 55225.82 88888.00 2007-11-24 12:45:19.625 328 12454.85 14.72 55225.82 88888.00 2007-11-24 12:45:19.750 328 12454.88 14.75 55225.85 88888.00 2007-11-24 12:45:19.875 328 12454.90 14.78 55225.82 88888.00 2007-11-24 12:45:20.000 328 12454.90 14.78 55225.82 88888.00 2007-11-24 12:45:20.125 328 12454.85 14.78 55225.82 88888.00 2007-11-24 12:45:20.250 328 12454.85 14.80 55225.82 88888.00 2007-11-24 12:45:20.375 328 12454.88 14.82 55225.82 88888.00 2007-11-24 12:45:20.500 328 12454.77 14.82 55225.80 88888.00 2007-11-24 12:45:20.625 328 12454.73 14.85 55225.80 88888.00 2007-11-24 12:45:20.750 328 12454.73 14.90 55225.80 88888.00 2007-11-24 12:45:20.875 328 12454.73 14.93 55225.80 88888.00 2007-11-24 12:45:21.000 328 12454.73 14.93 55225.80 88888.00 2007-11-24 12:45:21.125 328 12454.73 14.95 55225.82 88888.00 2007-11-24 12:45:21.250 328 12454.73 14.95 55225.82 88888.00 2007-11-24 12:45:21.375 328 12454.73 14.95 55225.80 88888.00 2007-11-24 12:45:21.500 328 12454.70 14.97 55225.82 88888.00 2007-11-24 12:45:21.625 328 12454.67 15.00 55225.82 88888.00 2007-11-24 12:45:21.750 328 12454.73 15.03 55225.82 88888.00 2007-11-24 12:45:21.875 328 12454.73 15.03 55225.82 88888.00 2007-11-24 12:45:22.000 328 12454.67 15.03 55225.80 88888.00 2007-11-24 12:45:22.125 328 12454.62 15.00 55225.82 88888.00 2007-11-24 12:45:22.250 328 12454.58 15.00 55225.80 88888.00 2007-11-24 12:45:22.375 328 12454.62 15.03 55225.80 88888.00 2007-11-24 12:45:22.500 328 12454.65 15.03 55225.82 88888.00 2007-11-24 12:45:22.625 328 12454.67 15.03 55225.82 88888.00 2007-11-24 12:45:22.750 328 12454.70 15.00 55225.82 88888.00 2007-11-24 12:45:22.875 328 12454.65 15.00 55225.85 88888.00 2007-11-24 12:45:23.000 328 12454.55 15.00 55225.82 88888.00 2007-11-24 12:45:23.125 328 12454.52 15.00 55225.82 88888.00 2007-11-24 12:45:23.250 328 12454.65 14.97 55225.88 88888.00 2007-11-24 12:45:23.375 328 12454.73 15.00 55225.88 88888.00 2007-11-24 12:45:23.500 328 12454.70 15.03 55225.85 88888.00 2007-11-24 12:45:23.625 328 12454.75 15.00 55225.82 88888.00 2007-11-24 12:45:23.750 328 12454.70 15.00 55225.82 88888.00 2007-11-24 12:45:23.875 328 12454.62 15.00 55225.85 88888.00 2007-11-24 12:45:24.000 328 12454.62 14.97 55225.82 88888.00 2007-11-24 12:45:24.125 328 12454.58 14.95 55225.85 88888.00 2007-11-24 12:45:24.250 328 12454.55 14.95 55225.88 88888.00 2007-11-24 12:45:24.375 328 12454.65 14.97 55225.88 88888.00 2007-11-24 12:45:24.500 328 12454.62 14.97 55225.85 88888.00 2007-11-24 12:45:24.625 328 12454.65 14.95 55225.88 88888.00 2007-11-24 12:45:24.750 328 12454.62 14.93 55225.88 88888.00 2007-11-24 12:45:24.875 328 12454.58 14.95 55225.85 88888.00 2007-11-24 12:45:25.000 328 12454.58 14.95 55225.82 88888.00 2007-11-24 12:45:25.125 328 12454.60 14.95 55225.85 88888.00 2007-11-24 12:45:25.250 328 12454.58 14.95 55225.88 88888.00 2007-11-24 12:45:25.375 328 12454.55 14.95 55225.88 88888.00 2007-11-24 12:45:25.500 328 12454.50 14.93 55225.85 88888.00 2007-11-24 12:45:25.625 328 12454.52 14.93 55225.85 88888.00 2007-11-24 12:45:25.750 328 12454.55 14.93 55225.82 88888.00 2007-11-24 12:45:25.875 328 12454.55 14.90 55225.82 88888.00 2007-11-24 12:45:26.000 328 12454.50 14.90 55225.82 88888.00 2007-11-24 12:45:26.125 328 12454.52 14.88 55225.82 88888.00 2007-11-24 12:45:26.250 328 12454.60 14.88 55225.82 88888.00 2007-11-24 12:45:26.375 328 12454.65 14.93 55225.85 88888.00 2007-11-24 12:45:26.500 328 12454.60 14.90 55225.85 88888.00 2007-11-24 12:45:26.625 328 12454.58 14.90 55225.82 88888.00 2007-11-24 12:45:26.750 328 12454.60 14.90 55225.82 88888.00 2007-11-24 12:45:26.875 328 12454.60 14.90 55225.82 88888.00 2007-11-24 12:45:27.000 328 12454.58 14.88 55225.80 88888.00 2007-11-24 12:45:27.125 328 12454.60 14.88 55225.80 88888.00 2007-11-24 12:45:27.250 328 12454.58 14.90 55225.85 88888.00 2007-11-24 12:45:27.375 328 12454.55 14.90 55225.82 88888.00 2007-11-24 12:45:27.500 328 12454.55 14.90 55225.82 88888.00 2007-11-24 12:45:27.625 328 12454.55 14.90 55225.82 88888.00 2007-11-24 12:45:27.750 328 12454.55 14.90 55225.82 88888.00 2007-11-24 12:45:27.875 328 12454.55 14.90 55225.85 88888.00 2007-11-24 12:45:28.000 328 12454.50 14.90 55225.85 88888.00 2007-11-24 12:45:28.125 328 12454.45 14.93 55225.85 88888.00 2007-11-24 12:45:28.250 328 12454.42 14.90 55225.85 88888.00 2007-11-24 12:45:28.375 328 12454.40 14.90 55225.85 88888.00 2007-11-24 12:45:28.500 328 12454.40 14.90 55225.85 88888.00 2007-11-24 12:45:28.625 328 12454.45 14.90 55225.85 88888.00 2007-11-24 12:45:28.750 328 12454.40 14.88 55225.82 88888.00 2007-11-24 12:45:28.875 328 12454.35 14.90 55225.82 88888.00 2007-11-24 12:45:29.000 328 12454.35 14.90 55225.82 88888.00 2007-11-24 12:45:29.125 328 12454.38 14.90 55225.82 88888.00 2007-11-24 12:45:29.250 328 12454.38 14.90 55225.85 88888.00 2007-11-24 12:45:29.375 328 12454.40 14.90 55225.82 88888.00 2007-11-24 12:45:29.500 328 12454.38 14.93 55225.85 88888.00 2007-11-24 12:45:29.625 328 12454.35 14.90 55225.85 88888.00 2007-11-24 12:45:29.750 328 12454.40 14.90 55225.85 88888.00 2007-11-24 12:45:29.875 328 12454.42 14.90 55225.85 88888.00 2007-11-24 12:45:30.000 328 12454.45 14.93 55225.82 88888.00 2007-11-24 12:45:30.125 328 12454.45 14.90 55225.85 88888.00 2007-11-24 12:45:30.250 328 12454.42 14.90 55225.85 88888.00 2007-11-24 12:45:30.375 328 12454.50 14.93 55225.85 88888.00 2007-11-24 12:45:30.500 328 12454.42 14.90 55225.85 88888.00 2007-11-24 12:45:30.625 328 12454.40 14.95 55225.85 88888.00 2007-11-24 12:45:30.750 328 12454.40 14.95 55225.82 88888.00 2007-11-24 12:45:30.875 328 12454.45 14.95 55225.82 88888.00 2007-11-24 12:45:31.000 328 12454.50 14.93 55225.80 88888.00 2007-11-24 12:45:31.125 328 12454.50 14.93 55225.80 88888.00 2007-11-24 12:45:31.250 328 12454.42 14.90 55225.80 88888.00 2007-11-24 12:45:31.375 328 12454.42 14.93 55225.80 88888.00 2007-11-24 12:45:31.500 328 12454.42 14.93 55225.80 88888.00 2007-11-24 12:45:31.625 328 12454.48 14.95 55225.80 88888.00 2007-11-24 12:45:31.750 328 12454.50 14.95 55225.78 88888.00 2007-11-24 12:45:31.875 328 12454.55 14.97 55225.78 88888.00 2007-11-24 12:45:32.000 328 12454.55 14.95 55225.80 88888.00 2007-11-24 12:45:32.125 328 12454.52 14.95 55225.78 88888.00 2007-11-24 12:45:32.250 328 12454.55 14.93 55225.78 88888.00 2007-11-24 12:45:32.375 328 12454.58 14.97 55225.72 88888.00 2007-11-24 12:45:32.500 328 12454.65 14.90 55225.72 88888.00 2007-11-24 12:45:32.625 328 12454.65 14.93 55225.75 88888.00 2007-11-24 12:45:32.750 328 12454.67 14.95 55225.75 88888.00 2007-11-24 12:45:32.875 328 12454.75 14.95 55225.75 88888.00 2007-11-24 12:45:33.000 328 12454.80 14.93 55225.75 88888.00 2007-11-24 12:45:33.125 328 12454.73 14.93 55225.75 88888.00 2007-11-24 12:45:33.250 328 12454.75 14.95 55225.75 88888.00 2007-11-24 12:45:33.375 328 12454.83 14.95 55225.72 88888.00 2007-11-24 12:45:33.500 328 12454.83 14.97 55225.72 88888.00 2007-11-24 12:45:33.625 328 12454.83 14.97 55225.70 88888.00 2007-11-24 12:45:33.750 328 12454.85 14.97 55225.70 88888.00 2007-11-24 12:45:33.875 328 12454.92 15.00 55225.70 88888.00 2007-11-24 12:45:34.000 328 12454.88 15.00 55225.70 88888.00 2007-11-24 12:45:34.125 328 12454.88 14.97 55225.70 88888.00 2007-11-24 12:45:34.250 328 12454.90 15.00 55225.70 88888.00 2007-11-24 12:45:34.375 328 12454.95 15.03 55225.72 88888.00 2007-11-24 12:45:34.500 328 12455.02 15.05 55225.70 88888.00 2007-11-24 12:45:34.625 328 12455.00 15.05 55225.72 88888.00 2007-11-24 12:45:34.750 328 12455.00 15.05 55225.72 88888.00 2007-11-24 12:45:34.875 328 12454.95 15.05 55225.72 88888.00 2007-11-24 12:45:35.000 328 12454.98 15.07 55225.72 88888.00 2007-11-24 12:45:35.125 328 12454.95 15.03 55225.70 88888.00 2007-11-24 12:45:35.250 328 12454.92 15.03 55225.68 88888.00 2007-11-24 12:45:35.375 328 12454.95 15.05 55225.70 88888.00 2007-11-24 12:45:35.500 328 12454.92 15.05 55225.68 88888.00 2007-11-24 12:45:35.625 328 12454.98 15.05 55225.70 88888.00 2007-11-24 12:45:35.750 328 12454.98 15.03 55225.68 88888.00 2007-11-24 12:45:35.875 328 12455.00 15.03 55225.68 88888.00 2007-11-24 12:45:36.000 328 12454.95 14.97 55225.68 88888.00 2007-11-24 12:45:36.125 328 12454.95 15.00 55225.68 88888.00 2007-11-24 12:45:36.250 328 12454.98 14.97 55225.68 88888.00 2007-11-24 12:45:36.375 328 12455.00 14.97 55225.70 88888.00 2007-11-24 12:45:36.500 328 12455.00 14.95 55225.70 88888.00 2007-11-24 12:45:36.625 328 12454.98 14.97 55225.70 88888.00 2007-11-24 12:45:36.750 328 12454.98 14.95 55225.70 88888.00 2007-11-24 12:45:36.875 328 12454.98 14.93 55225.70 88888.00 2007-11-24 12:45:37.000 328 12454.92 14.95 55225.70 88888.00 2007-11-24 12:45:37.125 328 12454.88 14.95 55225.70 88888.00 2007-11-24 12:45:37.250 328 12454.90 14.93 55225.68 88888.00 2007-11-24 12:45:37.375 328 12455.02 14.97 55225.72 88888.00 2007-11-24 12:45:37.500 328 12455.08 15.00 55225.72 88888.00 2007-11-24 12:45:37.625 328 12455.05 14.97 55225.70 88888.00 2007-11-24 12:45:37.750 328 12454.98 14.97 55225.68 88888.00 2007-11-24 12:45:37.875 328 12454.92 14.97 55225.68 88888.00 2007-11-24 12:45:38.000 328 12454.90 14.90 55225.65 88888.00 2007-11-24 12:45:38.125 328 12454.92 14.93 55225.65 88888.00 2007-11-24 12:45:38.250 328 12454.92 14.90 55225.68 88888.00 2007-11-24 12:45:38.375 328 12454.90 14.93 55225.68 88888.00 2007-11-24 12:45:38.500 328 12454.85 14.88 55225.65 88888.00 2007-11-24 12:45:38.625 328 12454.88 14.93 55225.68 88888.00 2007-11-24 12:45:38.750 328 12454.88 14.93 55225.70 88888.00 2007-11-24 12:45:38.875 328 12454.85 14.93 55225.70 88888.00 2007-11-24 12:45:39.000 328 12454.85 14.93 55225.68 88888.00 2007-11-24 12:45:39.125 328 12454.88 14.90 55225.65 88888.00 2007-11-24 12:45:39.250 328 12454.85 14.90 55225.65 88888.00 2007-11-24 12:45:39.375 328 12454.90 14.90 55225.68 88888.00 2007-11-24 12:45:39.500 328 12454.90 14.90 55225.68 88888.00 2007-11-24 12:45:39.625 328 12454.92 14.90 55225.68 88888.00 2007-11-24 12:45:39.750 328 12454.92 14.90 55225.70 88888.00 2007-11-24 12:45:39.875 328 12454.90 14.93 55225.70 88888.00 2007-11-24 12:45:40.000 328 12454.92 14.93 55225.68 88888.00 2007-11-24 12:45:40.125 328 12454.90 14.93 55225.65 88888.00 2007-11-24 12:45:40.250 328 12454.88 14.93 55225.68 88888.00 2007-11-24 12:45:40.375 328 12454.98 14.97 55225.68 88888.00 2007-11-24 12:45:40.500 328 12454.95 14.97 55225.65 88888.00 2007-11-24 12:45:40.625 328 12454.95 15.00 55225.65 88888.00 2007-11-24 12:45:40.750 328 12455.02 15.05 55225.65 88888.00 2007-11-24 12:45:40.875 328 12455.10 15.05 55225.65 88888.00 2007-11-24 12:45:41.000 328 12455.08 15.07 55225.68 88888.00 2007-11-24 12:45:41.125 328 12455.02 15.07 55225.70 88888.00 2007-11-24 12:45:41.250 328 12455.08 15.10 55225.70 88888.00 2007-11-24 12:45:41.375 328 12455.12 15.10 55225.70 88888.00 2007-11-24 12:45:41.500 328 12455.20 15.12 55225.68 88888.00 2007-11-24 12:45:41.625 328 12455.20 15.18 55225.68 88888.00 2007-11-24 12:45:41.750 328 12455.10 15.18 55225.65 88888.00 2007-11-24 12:45:41.875 328 12455.05 15.18 55225.68 88888.00 2007-11-24 12:45:42.000 328 12455.15 15.18 55225.65 88888.00 2007-11-24 12:45:42.125 328 12455.12 15.20 55225.65 88888.00 2007-11-24 12:45:42.250 328 12455.08 15.18 55225.65 88888.00 2007-11-24 12:45:42.375 328 12455.10 15.22 55225.65 88888.00 2007-11-24 12:45:42.500 328 12455.17 15.20 55225.65 88888.00 2007-11-24 12:45:42.625 328 12455.85 15.20 55225.60 88888.00 2007-11-24 12:45:42.750 328 12455.83 15.20 55225.60 88888.00 2007-11-24 12:45:42.875 328 12455.83 15.20 55225.62 88888.00 2007-11-24 12:45:43.000 328 12455.80 15.18 55225.57 88888.00 2007-11-24 12:45:43.125 328 12455.77 15.22 55225.60 88888.00 2007-11-24 12:45:43.250 328 12455.77 15.20 55225.60 88888.00 2007-11-24 12:45:43.375 328 12455.80 15.20 55225.62 88888.00 2007-11-24 12:45:43.500 328 12455.80 15.22 55225.62 88888.00 2007-11-24 12:45:43.625 328 12455.15 15.25 55225.68 88888.00 2007-11-24 12:45:43.750 328 12455.10 15.25 55225.65 88888.00 2007-11-24 12:45:43.875 328 12455.08 15.25 55225.65 88888.00 2007-11-24 12:45:44.000 328 12455.10 15.25 55225.68 88888.00 2007-11-24 12:45:44.125 328 12455.10 15.25 55225.68 88888.00 2007-11-24 12:45:44.250 328 12455.08 15.28 55225.68 88888.00 2007-11-24 12:45:44.375 328 12455.15 15.25 55225.68 88888.00 2007-11-24 12:45:44.500 328 12455.15 15.25 55225.68 88888.00 2007-11-24 12:45:44.625 328 12455.08 15.22 55225.68 88888.00 2007-11-24 12:45:44.750 328 12455.02 15.22 55225.68 88888.00 2007-11-24 12:45:44.875 328 12455.05 15.22 55225.68 88888.00 2007-11-24 12:45:45.000 328 12455.05 15.22 55225.68 88888.00 2007-11-24 12:45:45.125 328 12455.05 15.22 55225.68 88888.00 2007-11-24 12:45:45.250 328 12455.02 15.25 55225.68 88888.00 2007-11-24 12:45:45.375 328 12455.08 15.25 55225.68 88888.00 2007-11-24 12:45:45.500 328 12455.05 15.28 55225.65 88888.00 2007-11-24 12:45:45.625 328 12455.08 15.32 55225.65 88888.00 2007-11-24 12:45:45.750 328 12455.02 15.30 55225.68 88888.00 2007-11-24 12:45:45.875 328 12455.02 15.32 55225.68 88888.00 2007-11-24 12:45:46.000 328 12455.05 15.32 55225.65 88888.00 2007-11-24 12:45:46.125 328 12455.05 15.32 55225.68 88888.00 2007-11-24 12:45:46.250 328 12455.05 15.38 55225.68 88888.00 2007-11-24 12:45:46.375 328 12455.08 15.38 55225.68 88888.00 2007-11-24 12:45:46.500 328 12455.00 15.38 55225.70 88888.00 2007-11-24 12:45:46.625 328 12454.92 15.35 55225.68 88888.00 2007-11-24 12:45:46.750 328 12454.92 15.35 55225.65 88888.00 2007-11-24 12:45:46.875 328 12454.92 15.35 55225.65 88888.00 2007-11-24 12:45:47.000 328 12454.90 15.35 55225.65 88888.00 2007-11-24 12:45:47.125 328 12454.95 15.38 55225.68 88888.00 2007-11-24 12:45:47.250 328 12454.88 15.35 55225.68 88888.00 2007-11-24 12:45:47.375 328 12454.88 15.35 55225.65 88888.00 2007-11-24 12:45:47.500 328 12454.88 15.38 55225.68 88888.00 2007-11-24 12:45:47.625 328 12454.83 15.38 55225.68 88888.00 2007-11-24 12:45:47.750 328 12454.85 15.38 55225.68 88888.00 2007-11-24 12:45:47.875 328 12454.85 15.35 55225.68 88888.00 2007-11-24 12:45:48.000 328 12454.88 15.35 55225.68 88888.00 2007-11-24 12:45:48.125 328 12454.90 15.32 55225.68 88888.00 2007-11-24 12:45:48.250 328 12454.88 15.32 55225.68 88888.00 2007-11-24 12:45:48.375 328 12454.83 15.35 55225.65 88888.00 2007-11-24 12:45:48.500 328 12454.88 15.35 55225.68 88888.00 2007-11-24 12:45:48.625 328 12454.98 15.35 55225.65 88888.00 2007-11-24 12:45:48.750 328 12454.92 15.35 55225.70 88888.00 2007-11-24 12:45:48.875 328 12454.90 15.32 55225.72 88888.00 2007-11-24 12:45:49.000 328 12454.92 15.30 55225.65 88888.00 2007-11-24 12:45:49.125 328 12455.05 15.35 55225.65 88888.00 2007-11-24 12:45:49.250 328 12455.02 15.35 55225.68 88888.00 2007-11-24 12:45:49.375 328 12455.02 15.35 55225.65 88888.00 2007-11-24 12:45:49.500 328 12455.02 15.32 55225.62 88888.00 2007-11-24 12:45:49.625 328 12455.02 15.32 55225.65 88888.00 2007-11-24 12:45:49.750 328 12454.98 15.32 55225.62 88888.00 2007-11-24 12:45:49.875 328 12454.92 15.30 55225.60 88888.00 2007-11-24 12:45:50.000 328 12455.02 15.30 55225.60 88888.00 2007-11-24 12:45:50.125 328 12455.05 15.32 55225.62 88888.00 2007-11-24 12:45:50.250 328 12454.95 15.30 55225.62 88888.00 2007-11-24 12:45:50.375 328 12455.02 15.30 55225.62 88888.00 2007-11-24 12:45:50.500 328 12455.05 15.32 55225.62 88888.00 2007-11-24 12:45:50.625 328 12455.02 15.35 55225.65 88888.00 2007-11-24 12:45:50.750 328 12454.98 15.32 55225.62 88888.00 2007-11-24 12:45:50.875 328 12454.95 15.30 55225.62 88888.00 2007-11-24 12:45:51.000 328 12455.02 15.30 55225.62 88888.00 2007-11-24 12:45:51.125 328 12455.05 15.30 55225.65 88888.00 2007-11-24 12:45:51.250 328 12454.98 15.30 55225.62 88888.00 2007-11-24 12:45:51.375 328 12454.95 15.30 55225.62 88888.00 2007-11-24 12:45:51.500 328 12454.92 15.32 55225.65 88888.00 2007-11-24 12:45:51.625 328 12454.88 15.32 55225.65 88888.00 2007-11-24 12:45:51.750 328 12454.90 15.32 55225.65 88888.00 2007-11-24 12:45:51.875 328 12454.98 15.30 55225.65 88888.00 2007-11-24 12:45:52.000 328 12454.95 15.30 55225.62 88888.00 2007-11-24 12:45:52.125 328 12454.95 15.30 55225.62 88888.00 2007-11-24 12:45:52.250 328 12454.90 15.30 55225.65 88888.00 2007-11-24 12:45:52.375 328 12454.92 15.30 55225.65 88888.00 2007-11-24 12:45:52.500 328 12454.92 15.30 55225.65 88888.00 2007-11-24 12:45:52.625 328 12454.95 15.30 55225.65 88888.00 2007-11-24 12:45:52.750 328 12455.00 15.32 55225.65 88888.00 2007-11-24 12:45:52.875 328 12455.00 15.32 55225.65 88888.00 2007-11-24 12:45:53.000 328 12455.02 15.32 55225.65 88888.00 2007-11-24 12:45:53.125 328 12455.02 15.30 55225.65 88888.00 2007-11-24 12:45:53.250 328 12455.08 15.30 55225.65 88888.00 2007-11-24 12:45:53.375 328 12455.10 15.28 55225.65 88888.00 2007-11-24 12:45:53.500 328 12455.08 15.28 55225.68 88888.00 2007-11-24 12:45:53.625 328 12455.00 15.25 55225.65 88888.00 2007-11-24 12:45:53.750 328 12454.98 15.25 55225.65 88888.00 2007-11-24 12:45:53.875 328 12454.98 15.25 55225.62 88888.00 2007-11-24 12:45:54.000 328 12454.95 15.22 55225.65 88888.00 2007-11-24 12:45:54.125 328 12454.92 15.22 55225.70 88888.00 2007-11-24 12:45:54.250 328 12454.90 15.18 55225.68 88888.00 2007-11-24 12:45:54.375 328 12454.85 15.18 55225.68 88888.00 2007-11-24 12:45:54.500 328 12454.83 15.15 55225.68 88888.00 2007-11-24 12:45:54.625 328 12454.85 15.12 55225.68 88888.00 2007-11-24 12:45:54.750 328 12454.92 15.12 55225.68 88888.00 2007-11-24 12:45:54.875 328 12455.00 15.12 55225.70 88888.00 2007-11-24 12:45:55.000 328 12454.98 15.10 55225.65 88888.00 2007-11-24 12:45:55.125 328 12454.98 15.05 55225.68 88888.00 2007-11-24 12:45:55.250 328 12454.92 15.05 55225.70 88888.00 2007-11-24 12:45:55.375 328 12454.90 15.07 55225.68 88888.00 2007-11-24 12:45:55.500 328 12454.92 15.05 55225.70 88888.00 2007-11-24 12:45:55.625 328 12454.90 15.03 55225.68 88888.00 2007-11-24 12:45:55.750 328 12454.95 15.00 55225.70 88888.00 2007-11-24 12:45:55.875 328 12454.92 15.00 55225.70 88888.00 2007-11-24 12:45:56.000 328 12454.90 14.97 55225.68 88888.00 2007-11-24 12:45:56.125 328 12454.90 14.95 55225.68 88888.00 2007-11-24 12:45:56.250 328 12454.92 14.90 55225.65 88888.00 2007-11-24 12:45:56.375 328 12455.00 14.93 55225.68 88888.00 2007-11-24 12:45:56.500 328 12454.95 14.93 55225.68 88888.00 2007-11-24 12:45:56.625 328 12454.90 14.95 55225.70 88888.00 2007-11-24 12:45:56.750 328 12454.92 14.93 55225.70 88888.00 2007-11-24 12:45:56.875 328 12455.00 14.93 55225.70 88888.00 2007-11-24 12:45:57.000 328 12455.05 14.90 55225.68 88888.00 2007-11-24 12:45:57.125 328 12455.05 14.93 55225.72 88888.00 2007-11-24 12:45:57.250 328 12455.08 14.95 55225.72 88888.00 2007-11-24 12:45:57.375 328 12455.02 14.95 55225.72 88888.00 2007-11-24 12:45:57.500 328 12455.02 14.95 55225.70 88888.00 2007-11-24 12:45:57.625 328 12455.05 14.95 55225.68 88888.00 2007-11-24 12:45:57.750 328 12455.10 14.93 55225.68 88888.00 2007-11-24 12:45:57.875 328 12455.12 14.97 55225.68 88888.00 2007-11-24 12:45:58.000 328 12455.08 15.00 55225.65 88888.00 2007-11-24 12:45:58.125 328 12455.08 15.00 55225.68 88888.00 2007-11-24 12:45:58.250 328 12455.10 15.03 55225.68 88888.00 2007-11-24 12:45:58.375 328 12455.15 15.05 55225.70 88888.00 2007-11-24 12:45:58.500 328 12455.15 15.05 55225.68 88888.00 2007-11-24 12:45:58.625 328 12455.10 15.05 55225.68 88888.00 2007-11-24 12:45:58.750 328 12455.10 15.05 55225.68 88888.00 2007-11-24 12:45:58.875 328 12455.15 15.10 55225.70 88888.00 2007-11-24 12:45:59.000 328 12455.17 15.10 55225.68 88888.00 2007-11-24 12:45:59.125 328 12455.17 15.10 55225.68 88888.00 2007-11-24 12:45:59.250 328 12455.20 15.12 55225.68 88888.00 2007-11-24 12:45:59.375 328 12455.25 15.15 55225.68 88888.00 2007-11-24 12:45:59.500 328 12455.25 15.18 55225.68 88888.00 2007-11-24 12:45:59.625 328 12455.17 15.20 55225.68 88888.00 2007-11-24 12:45:59.750 328 12455.20 15.18 55225.65 88888.00 2007-11-24 12:45:59.875 328 12455.20 15.20 55225.65 88888.00 2007-11-24 12:46:00.000 328 12455.33 15.22 55225.65 88888.00 2007-11-24 12:46:00.125 328 12455.48 15.25 55225.65 88888.00 2007-11-24 12:46:00.250 328 12455.40 15.25 55225.68 88888.00 2007-11-24 12:46:00.375 328 12455.38 15.28 55225.65 88888.00 2007-11-24 12:46:00.500 328 12455.45 15.30 55225.62 88888.00 2007-11-24 12:46:00.625 328 12455.52 15.32 55225.62 88888.00 2007-11-24 12:46:00.750 328 12455.45 15.30 55225.62 88888.00 2007-11-24 12:46:00.875 328 12455.38 15.38 55225.62 88888.00 2007-11-24 12:46:01.000 328 12455.35 15.40 55225.65 88888.00 2007-11-24 12:46:01.125 328 12455.40 15.43 55225.65 88888.00 2007-11-24 12:46:01.250 328 12455.40 15.40 55225.65 88888.00 2007-11-24 12:46:01.375 328 12455.38 15.40 55225.62 88888.00 2007-11-24 12:46:01.500 328 12455.30 15.40 55225.65 88888.00 2007-11-24 12:46:01.625 328 12455.30 15.43 55225.68 88888.00 2007-11-24 12:46:01.750 328 12455.30 15.45 55225.68 88888.00 2007-11-24 12:46:01.875 328 12455.30 15.47 55225.70 88888.00 2007-11-24 12:46:02.000 328 12455.33 15.45 55225.68 88888.00 2007-11-24 12:46:02.125 328 12455.27 15.43 55225.65 88888.00 2007-11-24 12:46:02.250 328 12455.30 15.40 55225.60 88888.00 2007-11-24 12:46:02.375 328 12455.33 15.43 55225.65 88888.00 2007-11-24 12:46:02.500 328 12455.33 15.45 55225.65 88888.00 2007-11-24 12:46:02.625 328 12455.33 15.45 55225.68 88888.00 2007-11-24 12:46:02.750 328 12455.30 15.43 55225.68 88888.00 2007-11-24 12:46:02.875 328 12455.25 15.40 55225.65 88888.00 2007-11-24 12:46:03.000 328 12455.25 15.35 55225.62 88888.00 2007-11-24 12:46:03.125 328 12455.30 15.38 55225.65 88888.00 2007-11-24 12:46:03.250 328 12455.27 15.43 55225.68 88888.00 2007-11-24 12:46:03.375 328 12455.25 15.43 55225.65 88888.00 2007-11-24 12:46:03.500 328 12455.27 15.40 55225.65 88888.00 2007-11-24 12:46:03.625 328 12455.27 15.43 55225.65 88888.00 2007-11-24 12:46:03.750 328 12455.30 15.40 55225.65 88888.00 2007-11-24 12:46:03.875 328 12455.30 15.40 55225.62 88888.00 2007-11-24 12:46:04.000 328 12455.30 15.43 55225.62 88888.00 2007-11-24 12:46:04.125 328 12455.30 15.43 55225.62 88888.00 2007-11-24 12:46:04.250 328 12455.27 15.40 55225.60 88888.00 2007-11-24 12:46:04.375 328 12455.30 15.40 55225.60 88888.00 2007-11-24 12:46:04.500 328 12455.30 15.40 55225.60 88888.00 2007-11-24 12:46:04.625 328 12455.27 15.40 55225.60 88888.00 2007-11-24 12:46:04.750 328 12455.35 15.40 55225.62 88888.00 2007-11-24 12:46:04.875 328 12455.38 15.43 55225.65 88888.00 2007-11-24 12:46:05.000 328 12455.35 15.43 55225.65 88888.00 2007-11-24 12:46:05.125 328 12455.33 15.43 55225.65 88888.00 2007-11-24 12:46:05.250 328 12455.27 15.43 55225.70 88888.00 2007-11-24 12:46:05.375 328 12455.25 15.40 55225.65 88888.00 2007-11-24 12:46:05.500 328 12455.27 15.43 55225.68 88888.00 2007-11-24 12:46:05.625 328 12455.33 15.47 55225.68 88888.00 2007-11-24 12:46:05.750 328 12455.33 15.47 55225.68 88888.00 2007-11-24 12:46:05.875 328 12455.33 15.50 55225.65 88888.00 2007-11-24 12:46:06.000 328 12455.33 15.47 55225.62 88888.00 2007-11-24 12:46:06.125 328 12455.35 15.45 55225.65 88888.00 2007-11-24 12:46:06.250 328 12455.33 15.45 55225.65 88888.00 2007-11-24 12:46:06.375 328 12455.30 15.45 55225.62 88888.00 2007-11-24 12:46:06.500 328 12455.35 15.47 55225.65 88888.00 2007-11-24 12:46:06.625 328 12455.45 15.50 55225.65 88888.00 2007-11-24 12:46:06.750 328 12455.42 15.47 55225.65 88888.00 2007-11-24 12:46:06.875 328 12455.38 15.47 55225.65 88888.00 2007-11-24 12:46:07.000 328 12455.38 15.45 55225.65 88888.00 2007-11-24 12:46:07.125 328 12455.40 15.47 55225.65 88888.00 2007-11-24 12:46:07.250 328 12455.48 15.47 55225.68 88888.00 2007-11-24 12:46:07.375 328 12455.50 15.50 55225.68 88888.00 2007-11-24 12:46:07.500 328 12455.52 15.50 55225.65 88888.00 2007-11-24 12:46:07.625 328 12455.52 15.53 55225.65 88888.00 2007-11-24 12:46:07.750 328 12455.45 15.50 55225.65 88888.00 2007-11-24 12:46:07.875 328 12455.38 15.47 55225.68 88888.00 2007-11-24 12:46:08.000 328 12455.35 15.50 55225.65 88888.00 2007-11-24 12:46:08.125 328 12455.27 15.50 55225.62 88888.00 2007-11-24 12:46:08.250 328 12455.25 15.47 55225.65 88888.00 2007-11-24 12:46:08.375 328 12455.25 15.50 55225.65 88888.00 2007-11-24 12:46:08.500 328 12455.27 15.53 55225.68 88888.00 2007-11-24 12:46:08.625 328 12455.25 15.50 55225.68 88888.00 2007-11-24 12:46:08.750 328 12455.25 15.47 55225.68 88888.00 2007-11-24 12:46:08.875 328 12455.30 15.47 55225.70 88888.00 2007-11-24 12:46:09.000 328 12455.30 15.45 55225.68 88888.00 2007-11-24 12:46:09.125 328 12455.30 15.45 55225.68 88888.00 2007-11-24 12:46:09.250 328 12455.30 15.45 55225.68 88888.00 2007-11-24 12:46:09.375 328 12455.27 15.43 55225.68 88888.00 2007-11-24 12:46:09.500 328 12455.20 15.43 55225.68 88888.00 2007-11-24 12:46:09.625 328 12455.23 15.45 55225.68 88888.00 2007-11-24 12:46:09.750 328 12455.25 15.43 55225.68 88888.00 2007-11-24 12:46:09.875 328 12455.27 15.43 55225.65 88888.00 2007-11-24 12:46:10.000 328 12455.27 15.40 55225.68 88888.00 2007-11-24 12:46:10.125 328 12455.23 15.38 55225.68 88888.00 2007-11-24 12:46:10.250 328 12455.15 15.38 55225.68 88888.00 2007-11-24 12:46:10.375 328 12455.17 15.43 55225.68 88888.00 2007-11-24 12:46:10.500 328 12455.17 15.40 55225.68 88888.00 2007-11-24 12:46:10.625 328 12455.12 15.43 55225.68 88888.00 2007-11-24 12:46:10.750 328 12455.10 15.43 55225.70 88888.00 2007-11-24 12:46:10.875 328 12455.15 15.43 55225.70 88888.00 2007-11-24 12:46:11.000 328 12455.20 15.43 55225.72 88888.00 2007-11-24 12:46:11.125 328 12455.10 15.43 55225.72 88888.00 2007-11-24 12:46:11.250 328 12455.00 15.43 55225.70 88888.00 2007-11-24 12:46:11.375 328 12455.08 15.40 55225.70 88888.00 2007-11-24 12:46:11.500 328 12455.10 15.43 55225.68 88888.00 2007-11-24 12:46:11.625 328 12455.02 15.43 55225.70 88888.00 2007-11-24 12:46:11.750 328 12455.02 15.40 55225.68 88888.00 2007-11-24 12:46:11.875 328 12455.00 15.40 55225.68 88888.00 2007-11-24 12:46:12.000 328 12454.98 15.43 55225.70 88888.00 2007-11-24 12:46:12.125 328 12454.92 15.43 55225.70 88888.00 2007-11-24 12:46:12.250 328 12454.85 15.40 55225.72 88888.00 2007-11-24 12:46:12.375 328 12454.83 15.40 55225.72 88888.00 2007-11-24 12:46:12.500 328 12454.85 15.45 55225.70 88888.00 2007-11-24 12:46:12.625 328 12454.88 15.45 55225.72 88888.00 2007-11-24 12:46:12.750 328 12454.85 15.45 55225.72 88888.00 2007-11-24 12:46:12.875 328 12454.80 15.45 55225.75 88888.00 2007-11-24 12:46:13.000 328 12454.75 15.43 55225.75 88888.00 2007-11-24 12:46:13.125 328 12454.77 15.45 55225.78 88888.00 2007-11-24 12:46:13.250 328 12454.70 15.45 55225.80 88888.00 2007-11-24 12:46:13.375 328 12454.67 15.45 55225.78 88888.00 2007-11-24 12:46:13.500 328 12454.65 15.45 55225.78 88888.00 2007-11-24 12:46:13.625 328 12454.65 15.45 55225.75 88888.00 2007-11-24 12:46:13.750 328 12454.62 15.43 55225.75 88888.00 2007-11-24 12:46:13.875 328 12454.60 15.45 55225.78 88888.00 2007-11-24 12:46:14.000 328 12454.62 15.47 55225.78 88888.00 2007-11-24 12:46:14.125 328 12454.60 15.50 55225.78 88888.00 2007-11-24 12:46:14.250 328 12454.48 15.50 55225.80 88888.00 2007-11-24 12:46:14.375 328 12454.40 15.50 55225.85 88888.00 2007-11-24 12:46:14.500 328 12454.38 15.47 55225.85 88888.00 2007-11-24 12:46:14.625 328 12454.42 15.50 55225.82 88888.00 2007-11-24 12:46:14.750 328 12454.45 15.50 55225.80 88888.00 2007-11-24 12:46:14.875 328 12454.40 15.50 55225.80 88888.00 2007-11-24 12:46:15.000 328 12454.35 15.47 55225.80 88888.00 2007-11-24 12:46:15.125 328 12454.33 15.50 55225.85 88888.00 2007-11-24 12:46:15.250 328 12454.35 15.50 55225.88 88888.00 2007-11-24 12:46:15.375 328 12454.33 15.55 55225.85 88888.00 2007-11-24 12:46:15.500 328 12454.27 15.53 55225.85 88888.00 2007-11-24 12:46:15.625 328 12454.23 15.53 55225.82 88888.00 2007-11-24 12:46:15.750 328 12454.20 15.50 55225.85 88888.00 2007-11-24 12:46:15.875 328 12454.12 15.53 55225.85 88888.00 2007-11-24 12:46:16.000 328 12454.10 15.50 55225.88 88888.00 2007-11-24 12:46:16.125 328 12454.08 15.50 55225.85 88888.00 2007-11-24 12:46:16.250 328 12454.00 15.47 55225.85 88888.00 2007-11-24 12:46:16.375 328 12454.02 15.45 55225.88 88888.00 2007-11-24 12:46:16.500 328 12453.98 15.45 55225.85 88888.00 2007-11-24 12:46:16.625 328 12453.95 15.45 55225.85 88888.00 2007-11-24 12:46:16.750 328 12453.98 15.45 55225.85 88888.00 2007-11-24 12:46:16.875 328 12453.92 15.43 55225.85 88888.00 2007-11-24 12:46:17.000 328 12453.85 15.40 55225.88 88888.00 2007-11-24 12:46:17.125 328 12453.88 15.38 55225.90 88888.00 2007-11-24 12:46:17.250 328 12453.90 15.35 55225.93 88888.00 2007-11-24 12:46:17.375 328 12453.98 15.32 55225.93 88888.00 2007-11-24 12:46:17.500 328 12453.98 15.32 55225.95 88888.00 2007-11-24 12:46:17.625 328 12453.92 15.28 55225.93 88888.00 2007-11-24 12:46:17.750 328 12453.88 15.25 55225.93 88888.00 2007-11-24 12:46:17.875 328 12453.77 15.22 55225.93 88888.00 2007-11-24 12:46:18.000 328 12453.73 15.20 55225.93 88888.00 2007-11-24 12:46:18.125 328 12453.70 15.20 55225.93 88888.00 2007-11-24 12:46:18.250 328 12453.65 15.12 55225.95 88888.00 2007-11-24 12:46:18.375 328 12453.60 15.12 55225.95 88888.00 2007-11-24 12:46:18.500 328 12453.60 15.12 55226.00 88888.00 2007-11-24 12:46:18.625 328 12453.60 15.10 55226.00 88888.00 2007-11-24 12:46:18.750 328 12453.58 15.05 55226.03 88888.00 2007-11-24 12:46:18.875 328 12453.58 15.03 55226.00 88888.00 2007-11-24 12:46:19.000 328 12453.55 14.97 55226.00 88888.00 2007-11-24 12:46:19.125 328 12453.52 14.93 55226.03 88888.00 2007-11-24 12:46:19.250 328 12453.48 14.93 55226.03 88888.00 2007-11-24 12:46:19.375 328 12453.48 14.88 55226.05 88888.00 2007-11-24 12:46:19.500 328 12453.48 14.85 55226.05 88888.00 2007-11-24 12:46:19.625 328 12453.48 14.82 55226.05 88888.00 2007-11-24 12:46:19.750 328 12453.50 14.80 55226.05 88888.00 2007-11-24 12:46:19.875 328 12453.45 14.80 55226.03 88888.00 2007-11-24 12:46:20.000 328 12453.40 14.78 55226.05 88888.00 2007-11-24 12:46:20.125 328 12453.45 14.75 55226.07 88888.00 2007-11-24 12:46:20.250 328 12453.42 14.75 55226.10 88888.00 2007-11-24 12:46:20.375 328 12453.40 14.78 55226.10 88888.00 2007-11-24 12:46:20.500 328 12453.33 14.75 55226.07 88888.00 2007-11-24 12:46:20.625 328 12453.38 14.72 55226.05 88888.00 2007-11-24 12:46:20.750 328 12453.38 14.70 55226.05 88888.00 2007-11-24 12:46:20.875 328 12453.33 14.70 55226.07 88888.00 2007-11-24 12:46:21.000 328 12453.25 14.68 55226.05 88888.00 2007-11-24 12:46:21.125 328 12453.23 14.65 55226.07 88888.00 2007-11-24 12:46:21.250 328 12453.30 14.65 55226.07 88888.00 2007-11-24 12:46:21.375 328 12453.38 14.68 55226.10 88888.00 2007-11-24 12:46:21.500 328 12453.33 14.68 55226.12 88888.00 2007-11-24 12:46:21.625 328 12453.25 14.68 55226.12 88888.00 2007-11-24 12:46:21.750 328 12453.25 14.62 55226.12 88888.00 2007-11-24 12:46:21.875 328 12453.25 14.62 55226.12 88888.00 2007-11-24 12:46:22.000 328 12453.23 14.62 55226.10 88888.00 2007-11-24 12:46:22.125 328 12453.25 14.62 55226.12 88888.00 2007-11-24 12:46:22.250 328 12453.20 14.60 55226.10 88888.00 2007-11-24 12:46:22.375 328 12453.20 14.57 55226.12 88888.00 2007-11-24 12:46:22.500 328 12453.20 14.57 55226.12 88888.00 2007-11-24 12:46:22.625 328 12453.15 14.57 55226.12 88888.00 2007-11-24 12:46:22.750 328 12453.15 14.55 55226.12 88888.00 2007-11-24 12:46:22.875 328 12453.15 14.55 55226.15 88888.00 2007-11-24 12:46:23.000 328 12453.10 14.53 55226.15 88888.00 2007-11-24 12:46:23.125 328 12453.10 14.50 55226.12 88888.00 2007-11-24 12:46:23.250 328 12453.02 14.50 55226.12 88888.00 2007-11-24 12:46:23.375 328 12453.05 14.50 55226.12 88888.00 2007-11-24 12:46:23.500 328 12453.00 14.50 55226.15 88888.00 2007-11-24 12:46:23.625 328 12452.98 14.47 55226.15 88888.00 2007-11-24 12:46:23.750 328 12452.98 14.47 55226.15 88888.00 2007-11-24 12:46:23.875 328 12452.98 14.47 55226.15 88888.00 2007-11-24 12:46:24.000 328 12453.00 14.47 55226.12 88888.00 2007-11-24 12:46:24.125 328 12453.02 14.47 55226.10 88888.00 2007-11-24 12:46:24.250 328 12453.02 14.50 55226.10 88888.00 2007-11-24 12:46:24.375 328 12453.08 14.53 55226.12 88888.00 2007-11-24 12:46:24.500 328 12453.10 14.57 55226.15 88888.00 2007-11-24 12:46:24.625 328 12453.08 14.62 55226.12 88888.00 2007-11-24 12:46:24.750 328 12453.02 14.65 55226.15 88888.00 2007-11-24 12:46:24.875 328 12452.95 14.65 55226.12 88888.00 2007-11-24 12:46:25.000 328 12452.95 14.68 55226.12 88888.00 2007-11-24 12:46:25.125 328 12452.92 14.72 55226.10 88888.00 2007-11-24 12:46:25.250 328 12452.88 14.78 55226.12 88888.00 2007-11-24 12:46:25.375 328 12452.90 14.82 55226.12 88888.00 2007-11-24 12:46:25.500 328 12452.85 14.85 55226.12 88888.00 2007-11-24 12:46:25.625 328 12452.83 14.88 55226.10 88888.00 2007-11-24 12:46:25.750 328 12452.88 14.90 55226.12 88888.00 2007-11-24 12:46:25.875 328 12452.85 14.90 55226.10 88888.00 2007-11-24 12:46:26.000 328 12452.83 14.93 55226.10 88888.00 2007-11-24 12:46:26.125 328 12452.85 14.95 55226.15 88888.00 2007-11-24 12:46:26.250 328 12452.85 14.95 55226.12 88888.00 2007-11-24 12:46:26.375 328 12452.83 14.95 55226.12 88888.00 2007-11-24 12:46:26.500 328 12452.80 15.03 55226.12 88888.00 2007-11-24 12:46:26.625 328 12452.80 14.97 55226.10 88888.00 2007-11-24 12:46:26.750 328 12452.80 15.03 55226.12 88888.00 2007-11-24 12:46:26.875 328 12452.77 15.05 55226.15 88888.00 2007-11-24 12:46:27.000 328 12452.77 15.05 55226.18 88888.00 2007-11-24 12:46:27.125 328 12452.70 15.05 55226.15 88888.00 2007-11-24 12:46:27.250 328 12452.67 15.07 55226.15 88888.00 2007-11-24 12:46:27.375 328 12452.75 15.12 55226.15 88888.00 2007-11-24 12:46:27.500 328 12452.75 15.10 55226.15 88888.00 2007-11-24 12:46:27.625 328 12452.75 15.10 55226.12 88888.00 2007-11-24 12:46:27.750 328 12452.70 15.12 55226.15 88888.00 2007-11-24 12:46:27.875 328 12452.62 15.12 55226.15 88888.00 2007-11-24 12:46:28.000 328 12452.58 15.12 55226.15 88888.00 2007-11-24 12:46:28.125 328 12452.60 15.12 55226.20 88888.00 2007-11-24 12:46:28.250 328 12452.50 15.10 55226.20 88888.00 2007-11-24 12:46:28.375 328 12452.48 15.10 55226.22 88888.00 2007-11-24 12:46:28.500 328 12452.45 15.15 55226.20 88888.00 2007-11-24 12:46:28.625 328 12452.45 15.12 55226.18 88888.00 2007-11-24 12:46:28.750 328 12452.40 15.12 55226.20 88888.00 2007-11-24 12:46:28.875 328 12452.33 15.12 55226.20 88888.00 2007-11-24 12:46:29.000 328 12452.30 15.12 55226.22 88888.00 2007-11-24 12:46:29.125 328 12452.27 15.07 55226.22 88888.00 2007-11-24 12:46:29.250 328 12452.27 15.07 55226.22 88888.00 2007-11-24 12:46:29.375 328 12452.25 15.10 55226.20 88888.00 2007-11-24 12:46:29.500 328 12452.23 15.10 55226.20 88888.00 2007-11-24 12:46:29.625 328 12452.20 15.10 55226.22 88888.00 2007-11-24 12:46:29.750 328 12452.10 15.05 55226.22 88888.00 2007-11-24 12:46:29.875 328 12452.05 15.07 55226.25 88888.00 2007-11-24 12:46:30.000 328 12452.05 15.03 55226.28 88888.00 2007-11-24 12:46:30.125 328 12452.00 15.00 55226.28 88888.00 2007-11-24 12:46:30.250 328 12451.98 14.97 55226.30 88888.00 2007-11-24 12:46:30.375 328 12451.98 15.03 55226.28 88888.00 2007-11-24 12:46:30.500 328 12452.00 15.00 55226.28 88888.00 2007-11-24 12:46:30.625 328 12452.02 14.97 55226.28 88888.00 2007-11-24 12:46:30.750 328 12451.98 14.97 55226.30 88888.00 2007-11-24 12:46:30.875 328 12451.95 14.97 55226.30 88888.00 2007-11-24 12:46:31.000 328 12451.95 14.93 55226.28 88888.00 2007-11-24 12:46:31.125 328 12451.95 14.90 55226.28 88888.00 2007-11-24 12:46:31.250 328 12451.95 14.85 55226.28 88888.00 2007-11-24 12:46:31.375 328 12451.95 14.85 55226.28 88888.00 2007-11-24 12:46:31.500 328 12451.98 14.85 55226.28 88888.00 2007-11-24 12:46:31.625 328 12452.00 14.85 55226.28 88888.00 2007-11-24 12:46:31.750 328 12451.95 14.88 55226.28 88888.00 2007-11-24 12:46:31.875 328 12451.95 14.85 55226.28 88888.00 2007-11-24 12:46:32.000 328 12451.95 14.82 55226.28 88888.00 2007-11-24 12:46:32.125 328 12451.95 14.82 55226.32 88888.00 2007-11-24 12:46:32.250 328 12451.92 14.80 55226.30 88888.00 2007-11-24 12:46:32.375 328 12451.92 14.80 55226.30 88888.00 2007-11-24 12:46:32.500 328 12451.92 14.78 55226.28 88888.00 2007-11-24 12:46:32.625 328 12451.98 14.78 55226.28 88888.00 2007-11-24 12:46:32.750 328 12452.02 14.80 55226.28 88888.00 2007-11-24 12:46:32.875 328 12452.05 14.78 55226.30 88888.00 2007-11-24 12:46:33.000 328 12452.05 14.72 55226.28 88888.00 2007-11-24 12:46:33.125 328 12452.05 14.72 55226.28 88888.00 2007-11-24 12:46:33.250 328 12452.02 14.70 55226.30 88888.00 2007-11-24 12:46:33.375 328 12452.00 14.70 55226.32 88888.00 2007-11-24 12:46:33.500 328 12451.98 14.68 55226.35 88888.00 2007-11-24 12:46:33.625 328 12451.98 14.65 55226.32 88888.00 2007-11-24 12:46:33.750 328 12451.98 14.62 55226.32 88888.00 2007-11-24 12:46:33.875 328 12452.02 14.60 55226.35 88888.00 2007-11-24 12:46:34.000 328 12452.05 14.55 55226.32 88888.00 2007-11-24 12:46:34.125 328 12452.02 14.53 55226.35 88888.00 2007-11-24 12:46:34.250 328 12451.92 14.47 55226.32 88888.00 2007-11-24 12:46:34.375 328 12451.95 14.45 55226.32 88888.00 2007-11-24 12:46:34.500 328 12451.95 14.45 55226.32 88888.00 2007-11-24 12:46:34.625 328 12451.98 14.43 55226.35 88888.00 2007-11-24 12:46:34.750 328 12451.98 14.38 55226.38 88888.00 2007-11-24 12:46:34.875 328 12451.95 14.35 55226.35 88888.00 2007-11-24 12:46:35.000 328 12451.95 14.30 55226.32 88888.00 2007-11-24 12:46:35.125 328 12451.92 14.28 55226.32 88888.00 2007-11-24 12:46:35.250 328 12451.95 14.22 55226.35 88888.00 2007-11-24 12:46:35.375 328 12451.95 14.22 55226.35 88888.00 2007-11-24 12:46:35.500 328 12451.85 14.20 55226.35 88888.00 2007-11-24 12:46:35.625 328 12451.85 14.18 55226.32 88888.00 2007-11-24 12:46:35.750 328 12451.90 14.18 55226.32 88888.00 2007-11-24 12:46:35.875 328 12451.95 14.15 55226.32 88888.00 2007-11-24 12:46:36.000 328 12451.98 14.15 55226.32 88888.00 2007-11-24 12:46:36.125 328 12451.98 14.15 55226.35 88888.00 2007-11-24 12:46:36.250 328 12451.92 14.10 55226.35 88888.00 2007-11-24 12:46:36.375 328 12451.92 14.12 55226.35 88888.00 2007-11-24 12:46:36.500 328 12451.98 14.15 55226.32 88888.00 2007-11-24 12:46:36.625 328 12452.00 14.15 55226.32 88888.00 2007-11-24 12:46:36.750 328 12452.08 14.15 55226.35 88888.00 2007-11-24 12:46:36.875 328 12452.12 14.15 55226.35 88888.00 2007-11-24 12:46:37.000 328 12452.12 14.12 55226.32 88888.00 2007-11-24 12:46:37.125 328 12452.10 14.15 55226.32 88888.00 2007-11-24 12:46:37.250 328 12452.10 14.15 55226.32 88888.00 2007-11-24 12:46:37.375 328 12452.17 14.15 55226.32 88888.00 2007-11-24 12:46:37.500 328 12452.25 14.15 55226.32 88888.00 2007-11-24 12:46:37.625 328 12452.23 14.15 55226.28 88888.00 2007-11-24 12:46:37.750 328 12452.23 14.15 55226.28 88888.00 2007-11-24 12:46:37.875 328 12452.25 14.18 55226.25 88888.00 2007-11-24 12:46:38.000 328 12452.27 14.15 55226.25 88888.00 2007-11-24 12:46:38.125 328 12452.27 14.20 55226.25 88888.00 2007-11-24 12:46:38.250 328 12452.35 14.18 55226.28 88888.00 2007-11-24 12:46:38.375 328 12452.40 14.20 55226.25 88888.00 2007-11-24 12:46:38.500 328 12452.42 14.22 55226.22 88888.00 2007-11-24 12:46:38.625 328 12452.45 14.20 55226.20 88888.00 2007-11-24 12:46:38.750 328 12452.45 14.25 55226.20 88888.00 2007-11-24 12:46:38.875 328 12452.45 14.22 55226.20 88888.00 2007-11-24 12:46:39.000 328 12452.45 14.25 55226.18 88888.00 2007-11-24 12:46:39.125 328 12452.45 14.25 55226.18 88888.00 2007-11-24 12:46:39.250 328 12452.45 14.32 55226.22 88888.00 2007-11-24 12:46:39.375 328 12452.50 14.35 55226.20 88888.00 2007-11-24 12:46:39.500 328 12452.60 14.35 55226.18 88888.00 2007-11-24 12:46:39.625 328 12452.62 14.38 55226.20 88888.00 2007-11-24 12:46:39.750 328 12452.67 14.38 55226.18 88888.00 2007-11-24 12:46:39.875 328 12452.67 14.38 55226.18 88888.00 2007-11-24 12:46:40.000 328 12452.67 14.38 55226.20 88888.00 2007-11-24 12:46:40.125 328 12452.70 14.35 55226.18 88888.00 2007-11-24 12:46:40.250 328 12452.70 14.38 55226.18 88888.00 2007-11-24 12:46:40.375 328 12452.73 14.43 55226.18 88888.00 2007-11-24 12:46:40.500 328 12452.83 14.45 55226.18 88888.00 2007-11-24 12:46:40.625 328 12452.85 14.47 55226.18 88888.00 2007-11-24 12:46:40.750 328 12452.85 14.53 55226.18 88888.00 2007-11-24 12:46:40.875 328 12452.85 14.53 55226.18 88888.00 2007-11-24 12:46:41.000 328 12452.85 14.55 55226.15 88888.00 2007-11-24 12:46:41.125 328 12452.88 14.55 55226.15 88888.00 2007-11-24 12:46:41.250 328 12452.90 14.55 55226.15 88888.00 2007-11-24 12:46:41.375 328 12452.95 14.60 55226.12 88888.00 2007-11-24 12:46:41.500 328 12453.08 14.60 55226.12 88888.00 2007-11-24 12:46:41.625 328 12453.05 14.62 55226.15 88888.00 2007-11-24 12:46:41.750 328 12453.00 14.65 55226.12 88888.00 2007-11-24 12:46:41.875 328 12453.00 14.65 55226.12 88888.00 2007-11-24 12:46:42.000 328 12452.95 14.68 55226.10 88888.00 2007-11-24 12:46:42.125 328 12452.98 14.68 55226.12 88888.00 2007-11-24 12:46:42.250 328 12453.00 14.68 55226.15 88888.00 2007-11-24 12:46:42.375 328 12453.00 14.72 55226.12 88888.00 2007-11-24 12:46:42.500 328 12453.02 14.72 55226.10 88888.00 2007-11-24 12:46:42.625 328 12453.05 14.72 55226.10 88888.00 2007-11-24 12:46:42.750 328 12453.08 14.70 55226.12 88888.00 2007-11-24 12:46:42.875 328 12453.05 14.70 55226.12 88888.00 2007-11-24 12:46:43.000 328 12453.02 14.68 55226.12 88888.00 2007-11-24 12:46:43.125 328 12453.00 14.70 55226.12 88888.00 2007-11-24 12:46:43.250 328 12453.02 14.70 55226.15 88888.00 2007-11-24 12:46:43.375 328 12453.08 14.72 55226.12 88888.00 2007-11-24 12:46:43.500 328 12453.05 14.72 55226.10 88888.00 2007-11-24 12:46:43.625 328 12453.05 14.75 55226.10 88888.00 2007-11-24 12:46:43.750 328 12453.05 14.72 55226.10 88888.00 2007-11-24 12:46:43.875 328 12453.12 14.70 55226.12 88888.00 2007-11-24 12:46:44.000 328 12453.20 14.72 55226.10 88888.00 2007-11-24 12:46:44.125 328 12453.25 14.72 55226.07 88888.00 2007-11-24 12:46:44.250 328 12453.23 14.70 55226.07 88888.00 2007-11-24 12:46:44.375 328 12453.15 14.70 55226.05 88888.00 2007-11-24 12:46:44.500 328 12453.12 14.72 55226.07 88888.00 2007-11-24 12:46:44.625 328 12453.12 14.75 55226.10 88888.00 2007-11-24 12:46:44.750 328 12453.10 14.75 55226.10 88888.00 2007-11-24 12:46:44.875 328 12453.08 14.75 55226.10 88888.00 2007-11-24 12:46:45.000 328 12453.12 14.78 55226.07 88888.00 2007-11-24 12:46:45.125 328 12453.20 14.78 55226.07 88888.00 2007-11-24 12:46:45.250 328 12453.25 14.78 55226.07 88888.00 2007-11-24 12:46:45.375 328 12453.25 14.82 55226.07 88888.00 2007-11-24 12:46:45.500 328 12453.30 14.80 55226.05 88888.00 2007-11-24 12:46:45.625 328 12453.33 14.80 55226.05 88888.00 2007-11-24 12:46:45.750 328 12453.35 14.82 55226.05 88888.00 2007-11-24 12:46:45.875 328 12453.38 14.82 55226.07 88888.00 2007-11-24 12:46:46.000 328 12453.35 14.82 55226.05 88888.00 2007-11-24 12:46:46.125 328 12453.35 14.80 55226.05 88888.00 2007-11-24 12:46:46.250 328 12453.30 14.82 55226.07 88888.00 2007-11-24 12:46:46.375 328 12453.33 14.82 55226.05 88888.00 2007-11-24 12:46:46.500 328 12453.40 14.82 55226.03 88888.00 2007-11-24 12:46:46.625 328 12453.45 14.82 55226.00 88888.00 2007-11-24 12:46:46.750 328 12453.48 14.82 55226.03 88888.00 2007-11-24 12:46:46.875 328 12453.42 14.82 55226.05 88888.00 2007-11-24 12:46:47.000 328 12453.40 14.82 55226.07 88888.00 2007-11-24 12:46:47.125 328 12453.38 14.80 55226.05 88888.00 2007-11-24 12:46:47.250 328 12453.38 14.82 55226.07 88888.00 2007-11-24 12:46:47.375 328 12453.42 14.80 55226.05 88888.00 2007-11-24 12:46:47.500 328 12453.45 14.80 55226.07 88888.00 2007-11-24 12:46:47.625 328 12453.42 14.80 55226.10 88888.00 2007-11-24 12:46:47.750 328 12453.42 14.78 55226.10 88888.00 2007-11-24 12:46:47.875 328 12453.45 14.78 55226.10 88888.00 2007-11-24 12:46:48.000 328 12453.42 14.75 55226.07 88888.00 2007-11-24 12:46:48.125 328 12453.42 14.75 55226.07 88888.00 2007-11-24 12:46:48.250 328 12453.48 14.75 55226.07 88888.00 2007-11-24 12:46:48.375 328 12453.48 14.78 55226.07 88888.00 2007-11-24 12:46:48.500 328 12453.42 14.75 55226.07 88888.00 2007-11-24 12:46:48.625 328 12453.38 14.75 55226.07 88888.00 2007-11-24 12:46:48.750 328 12453.40 14.75 55226.10 88888.00 2007-11-24 12:46:48.875 328 12453.45 14.75 55226.07 88888.00 2007-11-24 12:46:49.000 328 12453.45 14.72 55226.07 88888.00 2007-11-24 12:46:49.125 328 12453.42 14.72 55226.07 88888.00 2007-11-24 12:46:49.250 328 12453.40 14.72 55226.10 88888.00 2007-11-24 12:46:49.375 328 12453.42 14.70 55226.07 88888.00 2007-11-24 12:46:49.500 328 12453.48 14.70 55226.07 88888.00 2007-11-24 12:46:49.625 328 12453.50 14.70 55226.07 88888.00 2007-11-24 12:46:49.750 328 12453.50 14.70 55226.07 88888.00 2007-11-24 12:46:49.875 328 12453.45 14.70 55226.07 88888.00 2007-11-24 12:46:50.000 328 12453.48 14.70 55226.07 88888.00 2007-11-24 12:46:50.125 328 12453.50 14.70 55226.05 88888.00 2007-11-24 12:46:50.250 328 12453.48 14.68 55226.07 88888.00 2007-11-24 12:46:50.375 328 12453.52 14.65 55226.07 88888.00 2007-11-24 12:46:50.500 328 12453.52 14.68 55226.10 88888.00 2007-11-24 12:46:50.625 328 12453.48 14.68 55226.12 88888.00 2007-11-24 12:46:50.750 328 12453.52 14.68 55226.12 88888.00 2007-11-24 12:46:50.875 328 12453.58 14.70 55226.10 88888.00 2007-11-24 12:46:51.000 328 12453.60 14.72 55226.07 88888.00 2007-11-24 12:46:51.125 328 12453.60 14.75 55226.07 88888.00 2007-11-24 12:46:51.250 328 12453.55 14.75 55226.07 88888.00 2007-11-24 12:46:51.375 328 12453.62 14.75 55226.07 88888.00 2007-11-24 12:46:51.500 328 12453.65 14.75 55226.07 88888.00 2007-11-24 12:46:51.625 328 12453.62 14.72 55226.07 88888.00 2007-11-24 12:46:51.750 328 12453.60 14.75 55226.07 88888.00 2007-11-24 12:46:51.875 328 12453.62 14.78 55226.10 88888.00 2007-11-24 12:46:52.000 328 12453.70 14.75 55226.12 88888.00 2007-11-24 12:46:52.125 328 12453.73 14.75 55226.12 88888.00 2007-11-24 12:46:52.250 328 12453.73 14.75 55226.10 88888.00 2007-11-24 12:46:52.375 328 12453.70 14.78 55226.10 88888.00 2007-11-24 12:46:52.500 328 12453.67 14.80 55226.12 88888.00 2007-11-24 12:46:52.625 328 12453.65 14.82 55226.10 88888.00 2007-11-24 12:46:52.750 328 12453.70 14.85 55226.10 88888.00 2007-11-24 12:46:52.875 328 12453.70 14.82 55226.07 88888.00 2007-11-24 12:46:53.000 328 12453.70 14.82 55226.07 88888.00 2007-11-24 12:46:53.125 328 12453.67 14.88 55226.07 88888.00 2007-11-24 12:46:53.250 328 12453.73 14.85 55226.07 88888.00 2007-11-24 12:46:53.375 328 12453.80 14.85 55226.07 88888.00 2007-11-24 12:46:53.500 328 12453.70 14.88 55226.07 88888.00 2007-11-24 12:46:53.625 328 12453.65 14.88 55226.05 88888.00 2007-11-24 12:46:53.750 328 12453.65 14.90 55226.10 88888.00 2007-11-24 12:46:53.875 328 12453.67 14.93 55226.07 88888.00 2007-11-24 12:46:54.000 328 12453.67 14.95 55226.10 88888.00 2007-11-24 12:46:54.125 328 12453.62 15.00 55226.10 88888.00 2007-11-24 12:46:54.250 328 12453.65 15.00 55226.07 88888.00 2007-11-24 12:46:54.375 328 12453.75 15.00 55226.10 88888.00 2007-11-24 12:46:54.500 328 12453.73 15.03 55226.10 88888.00 2007-11-24 12:46:54.625 328 12453.67 15.07 55226.10 88888.00 2007-11-24 12:46:54.750 328 12453.73 15.10 55226.10 88888.00 2007-11-24 12:46:54.875 328 12453.65 15.10 55226.10 88888.00 2007-11-24 12:46:55.000 328 12453.62 15.10 55226.07 88888.00 2007-11-24 12:46:55.125 328 12453.62 15.12 55226.07 88888.00 2007-11-24 12:46:55.250 328 12453.62 15.12 55226.10 88888.00 2007-11-24 12:46:55.375 328 12453.70 15.15 55226.07 88888.00 2007-11-24 12:46:55.500 328 12453.75 15.15 55226.10 88888.00 2007-11-24 12:46:55.625 328 12453.75 15.18 55226.10 88888.00 2007-11-24 12:46:55.750 328 12453.65 15.18 55226.10 88888.00 2007-11-24 12:46:55.875 328 12453.60 15.18 55226.07 88888.00 2007-11-24 12:46:56.000 328 12453.60 15.20 55226.07 88888.00 2007-11-24 12:46:56.125 328 12453.62 15.20 55226.10 88888.00 2007-11-24 12:46:56.250 328 12453.55 15.20 55226.12 88888.00 2007-11-24 12:46:56.375 328 12453.60 15.22 55226.10 88888.00 2007-11-24 12:46:56.500 328 12453.62 15.22 55226.12 88888.00 2007-11-24 12:46:56.625 328 12453.60 15.25 55226.12 88888.00 2007-11-24 12:46:56.750 328 12453.60 15.22 55226.07 88888.00 2007-11-24 12:46:56.875 328 12453.62 15.22 55226.07 88888.00 2007-11-24 12:46:57.000 328 12453.67 15.22 55226.10 88888.00 2007-11-24 12:46:57.125 328 12453.65 15.22 55226.12 88888.00 2007-11-24 12:46:57.250 328 12453.62 15.20 55226.12 88888.00 2007-11-24 12:46:57.375 328 12453.67 15.22 55226.15 88888.00 2007-11-24 12:46:57.500 328 12453.65 15.22 55226.12 88888.00 2007-11-24 12:46:57.625 328 12453.60 15.22 55226.15 88888.00 2007-11-24 12:46:57.750 328 12453.65 15.25 55226.18 88888.00 2007-11-24 12:46:57.875 328 12453.70 15.25 55226.15 88888.00 2007-11-24 12:46:58.000 328 12453.73 15.25 55226.15 88888.00 2007-11-24 12:46:58.125 328 12453.73 15.22 55226.15 88888.00 2007-11-24 12:46:58.250 328 12453.73 15.20 55226.12 88888.00 2007-11-24 12:46:58.375 328 12453.83 15.25 55226.12 88888.00 2007-11-24 12:46:58.500 328 12453.77 15.30 55226.15 88888.00 2007-11-24 12:46:58.625 328 12453.73 15.32 55226.12 88888.00 2007-11-24 12:46:58.750 328 12453.67 15.28 55226.12 88888.00 2007-11-24 12:46:58.875 328 12453.67 15.28 55226.12 88888.00 2007-11-24 12:46:59.000 328 12453.65 15.30 55226.12 88888.00 2007-11-24 12:46:59.125 328 12453.77 15.32 55226.10 88888.00 2007-11-24 12:46:59.250 328 12453.80 15.30 55226.10 88888.00 2007-11-24 12:46:59.375 328 12453.77 15.32 55226.12 88888.00 2007-11-24 12:46:59.500 328 12453.70 15.35 55226.15 88888.00 2007-11-24 12:46:59.625 328 12453.70 15.32 55226.18 88888.00 2007-11-24 12:46:59.750 328 12453.73 15.30 55226.12 88888.00 2007-11-24 12:46:59.875 328 12453.67 15.28 55226.12 88888.00 2007-11-24 12:47:00.000 328 12453.62 15.28 55226.12 88888.00 2007-11-24 12:47:00.125 328 12453.65 15.28 55226.12 88888.00 2007-11-24 12:47:00.250 328 12453.67 15.28 55226.12 88888.00 2007-11-24 12:47:00.375 328 12453.73 15.28 55226.15 88888.00 2007-11-24 12:47:00.500 328 12453.77 15.30 55226.15 88888.00 2007-11-24 12:47:00.625 328 12453.75 15.30 55226.15 88888.00 2007-11-24 12:47:00.750 328 12453.70 15.30 55226.12 88888.00 2007-11-24 12:47:00.875 328 12453.62 15.30 55226.10 88888.00 2007-11-24 12:47:01.000 328 12453.67 15.30 55226.10 88888.00 2007-11-24 12:47:01.125 328 12453.70 15.28 55226.12 88888.00 2007-11-24 12:47:01.250 328 12453.65 15.30 55226.12 88888.00 2007-11-24 12:47:01.375 328 12453.70 15.32 55226.15 88888.00 2007-11-24 12:47:01.500 328 12453.70 15.35 55226.12 88888.00 2007-11-24 12:47:01.625 328 12453.70 15.30 55226.12 88888.00 2007-11-24 12:47:01.750 328 12453.70 15.28 55226.15 88888.00 2007-11-24 12:47:01.875 328 12453.77 15.35 55226.15 88888.00 2007-11-24 12:47:02.000 328 12453.75 15.35 55226.12 88888.00 2007-11-24 12:47:02.125 328 12453.73 15.32 55226.12 88888.00 2007-11-24 12:47:02.250 328 12453.70 15.30 55226.12 88888.00 2007-11-24 12:47:02.375 328 12453.70 15.32 55226.12 88888.00 2007-11-24 12:47:02.500 328 12453.65 15.35 55226.15 88888.00 2007-11-24 12:47:02.625 328 12453.67 15.32 55226.15 88888.00 2007-11-24 12:47:02.750 328 12453.70 15.35 55226.15 88888.00 2007-11-24 12:47:02.875 328 12453.70 15.35 55226.15 88888.00 2007-11-24 12:47:03.000 328 12453.62 15.32 55226.12 88888.00 2007-11-24 12:47:03.125 328 12453.65 15.35 55226.15 88888.00 2007-11-24 12:47:03.250 328 12453.67 15.35 55226.10 88888.00 2007-11-24 12:47:03.375 328 12453.67 15.38 55226.12 88888.00 2007-11-24 12:47:03.500 328 12453.62 15.40 55226.20 88888.00 2007-11-24 12:47:03.625 328 12453.58 15.40 55226.18 88888.00 2007-11-24 12:47:03.750 328 12453.58 15.43 55226.18 88888.00 2007-11-24 12:47:03.875 328 12453.58 15.40 55226.15 88888.00 2007-11-24 12:47:04.000 328 12453.60 15.38 55226.18 88888.00 2007-11-24 12:47:04.125 328 12453.62 15.40 55226.18 88888.00 2007-11-24 12:47:04.250 328 12453.62 15.40 55226.20 88888.00 2007-11-24 12:47:04.375 328 12453.62 15.40 55226.18 88888.00 2007-11-24 12:47:04.500 328 12453.62 15.43 55226.20 88888.00 2007-11-24 12:47:04.625 328 12453.62 15.43 55226.22 88888.00 2007-11-24 12:47:04.750 328 12453.65 15.45 55226.20 88888.00 2007-11-24 12:47:04.875 328 12453.62 15.45 55226.22 88888.00 2007-11-24 12:47:05.000 328 12453.58 15.43 55226.20 88888.00 2007-11-24 12:47:05.125 328 12453.55 15.45 55226.20 88888.00 2007-11-24 12:47:05.250 328 12453.58 15.50 55226.22 88888.00 2007-11-24 12:47:05.375 328 12453.67 15.50 55226.20 88888.00 2007-11-24 12:47:05.500 328 12453.73 15.53 55226.20 88888.00 2007-11-24 12:47:05.625 328 12453.67 15.55 55226.18 88888.00 2007-11-24 12:47:05.750 328 12453.70 15.53 55226.18 88888.00 2007-11-24 12:47:05.875 328 12453.75 15.53 55226.18 88888.00 2007-11-24 12:47:06.000 328 12453.75 15.53 55226.12 88888.00 2007-11-24 12:47:06.125 328 12453.67 15.53 55226.18 88888.00 2007-11-24 12:47:06.250 328 12453.65 15.55 55226.18 88888.00 2007-11-24 12:47:06.375 328 12453.75 15.57 55226.18 88888.00 2007-11-24 12:47:06.500 328 12453.77 15.62 55226.18 88888.00 2007-11-24 12:47:06.625 328 12453.77 15.62 55226.15 88888.00 2007-11-24 12:47:06.750 328 12453.83 15.65 55226.18 88888.00 2007-11-24 12:47:06.875 328 12453.80 15.68 55226.18 88888.00 2007-11-24 12:47:07.000 328 12453.77 15.70 55226.15 88888.00 2007-11-24 12:47:07.125 328 12453.77 15.70 55226.12 88888.00 2007-11-24 12:47:07.250 328 12453.73 15.70 55226.12 88888.00 2007-11-24 12:47:07.375 328 12453.73 15.75 55226.12 88888.00 2007-11-24 12:47:07.500 328 12453.75 15.78 55226.15 88888.00 2007-11-24 12:47:07.625 328 12453.77 15.80 55226.18 88888.00 2007-11-24 12:47:07.750 328 12453.80 15.80 55226.18 88888.00 2007-11-24 12:47:07.875 328 12453.75 15.82 55226.15 88888.00 2007-11-24 12:47:08.000 328 12453.70 15.85 55226.12 88888.00 2007-11-24 12:47:08.125 328 12453.73 15.85 55226.15 88888.00 2007-11-24 12:47:08.250 328 12453.70 15.80 55226.15 88888.00 2007-11-24 12:47:08.375 328 12453.70 15.80 55226.15 88888.00 2007-11-24 12:47:08.500 328 12453.67 15.82 55226.12 88888.00 2007-11-24 12:47:08.625 328 12453.65 15.80 55226.15 88888.00 2007-11-24 12:47:08.750 328 12453.62 15.80 55226.15 88888.00 2007-11-24 12:47:08.875 328 12453.62 15.78 55226.12 88888.00 2007-11-24 12:47:09.000 328 12453.60 15.75 55226.10 88888.00 2007-11-24 12:47:09.125 328 12453.55 15.72 55226.15 88888.00 2007-11-24 12:47:09.250 328 12453.48 15.72 55226.18 88888.00 2007-11-24 12:47:09.375 328 12453.55 15.70 55226.20 88888.00 2007-11-24 12:47:09.500 328 12453.58 15.72 55226.20 88888.00 2007-11-24 12:47:09.625 328 12453.55 15.68 55226.22 88888.00 2007-11-24 12:47:09.750 328 12453.55 15.68 55226.20 88888.00 2007-11-24 12:47:09.875 328 12453.50 15.60 55226.22 88888.00 2007-11-24 12:47:10.000 328 12453.50 15.60 55226.18 88888.00 2007-11-24 12:47:10.125 328 12453.50 15.57 55226.20 88888.00 2007-11-24 12:47:10.250 328 12453.48 15.53 55226.20 88888.00 2007-11-24 12:47:10.375 328 12453.45 15.47 55226.20 88888.00 2007-11-24 12:47:10.500 328 12453.40 15.47 55226.20 88888.00 2007-11-24 12:47:10.625 328 12453.40 15.47 55226.22 88888.00 2007-11-24 12:47:10.750 328 12453.40 15.45 55226.22 88888.00 2007-11-24 12:47:10.875 328 12453.35 15.43 55226.25 88888.00 2007-11-24 12:47:11.000 328 12453.27 15.43 55226.28 88888.00 2007-11-24 12:47:11.125 328 12453.33 15.38 55226.28 88888.00 2007-11-24 12:47:11.250 328 12453.40 15.35 55226.30 88888.00 2007-11-24 12:47:11.375 328 12453.45 15.32 55226.30 88888.00 2007-11-24 12:47:11.500 328 12453.40 15.32 55226.28 88888.00 2007-11-24 12:47:11.625 328 12453.40 15.30 55226.28 88888.00 2007-11-24 12:47:11.750 328 12453.40 15.30 55226.28 88888.00 2007-11-24 12:47:11.875 328 12453.35 15.32 55226.28 88888.00 2007-11-24 12:47:12.000 328 12453.27 15.28 55226.25 88888.00 2007-11-24 12:47:12.125 328 12453.27 15.25 55226.25 88888.00 2007-11-24 12:47:12.250 328 12453.30 15.25 55226.25 88888.00 2007-11-24 12:47:12.375 328 12453.42 15.30 55226.28 88888.00 2007-11-24 12:47:12.500 328 12453.45 15.28 55226.25 88888.00 2007-11-24 12:47:12.625 328 12453.40 15.30 55226.28 88888.00 2007-11-24 12:47:12.750 328 12453.38 15.32 55226.25 88888.00 2007-11-24 12:47:12.875 328 12453.35 15.35 55226.28 88888.00 2007-11-24 12:47:13.000 328 12453.30 15.35 55226.25 88888.00 2007-11-24 12:47:13.125 328 12453.35 15.35 55226.28 88888.00 2007-11-24 12:47:13.250 328 12453.38 15.38 55226.28 88888.00 2007-11-24 12:47:13.375 328 12453.48 15.43 55226.25 88888.00 2007-11-24 12:47:13.500 328 12453.48 15.43 55226.22 88888.00 2007-11-24 12:47:13.625 328 12453.50 15.43 55226.22 88888.00 2007-11-24 12:47:13.750 328 12453.50 15.45 55226.22 88888.00 2007-11-24 12:47:13.875 328 12453.50 15.50 55226.22 88888.00 2007-11-24 12:47:14.000 328 12453.52 15.53 55226.22 88888.00 2007-11-24 12:47:14.125 328 12453.55 15.55 55226.20 88888.00 2007-11-24 12:47:14.250 328 12453.48 15.55 55226.22 88888.00 2007-11-24 12:47:14.375 328 12453.50 15.57 55226.20 88888.00 2007-11-24 12:47:14.500 328 12453.55 15.60 55226.20 88888.00 2007-11-24 12:47:14.625 328 12453.55 15.68 55226.20 88888.00 2007-11-24 12:47:14.750 328 12453.55 15.70 55226.20 88888.00 2007-11-24 12:47:14.875 328 12453.55 15.70 55226.18 88888.00 2007-11-24 12:47:15.000 328 12453.55 15.68 55226.18 88888.00 2007-11-24 12:47:15.125 328 12453.48 15.68 55226.20 88888.00 2007-11-24 12:47:15.250 328 12453.42 15.72 55226.22 88888.00 2007-11-24 12:47:15.375 328 12453.52 15.78 55226.22 88888.00 2007-11-24 12:47:15.500 328 12453.55 15.82 55226.22 88888.00 2007-11-24 12:47:15.625 328 12453.55 15.80 55226.20 88888.00 2007-11-24 12:47:15.750 328 12453.58 15.80 55226.18 88888.00 2007-11-24 12:47:15.875 328 12453.60 15.80 55226.18 88888.00 2007-11-24 12:47:16.000 328 12453.55 15.80 55226.20 88888.00 2007-11-24 12:47:16.125 328 12453.52 15.85 55226.25 88888.00 2007-11-24 12:47:16.250 328 12453.52 15.85 55226.25 88888.00 2007-11-24 12:47:16.375 328 12453.60 15.85 55226.25 88888.00 2007-11-24 12:47:16.500 328 12453.58 15.85 55226.22 88888.00 2007-11-24 12:47:16.625 328 12453.52 15.85 55226.18 88888.00 2007-11-24 12:47:16.750 328 12453.52 15.82 55226.20 88888.00 2007-11-24 12:47:16.875 328 12453.55 15.85 55226.22 88888.00 2007-11-24 12:47:17.000 328 12453.58 15.85 55226.22 88888.00 2007-11-24 12:47:17.125 328 12453.58 15.85 55226.22 88888.00 2007-11-24 12:47:17.250 328 12453.48 15.80 55226.18 88888.00 2007-11-24 12:47:17.375 328 12453.42 15.80 55226.18 88888.00 2007-11-24 12:47:17.500 328 12453.42 15.80 55226.18 88888.00 2007-11-24 12:47:17.625 328 12453.45 15.80 55226.18 88888.00 2007-11-24 12:47:17.750 328 12453.52 15.82 55226.18 88888.00 2007-11-24 12:47:17.875 328 12453.50 15.82 55226.20 88888.00 2007-11-24 12:47:18.000 328 12453.45 15.80 55226.20 88888.00 2007-11-24 12:47:18.125 328 12453.45 15.80 55226.20 88888.00 2007-11-24 12:47:18.250 328 12453.42 15.80 55226.20 88888.00 2007-11-24 12:47:18.375 328 12453.45 15.80 55226.20 88888.00 2007-11-24 12:47:18.500 328 12453.45 15.80 55226.22 88888.00 2007-11-24 12:47:18.625 328 12453.45 15.80 55226.20 88888.00 2007-11-24 12:47:18.750 328 12453.48 15.82 55226.20 88888.00 2007-11-24 12:47:18.875 328 12453.50 15.82 55226.22 88888.00 2007-11-24 12:47:19.000 328 12453.40 15.78 55226.20 88888.00 2007-11-24 12:47:19.125 328 12453.35 15.80 55226.25 88888.00 2007-11-24 12:47:19.250 328 12453.35 15.78 55226.25 88888.00 2007-11-24 12:47:19.375 328 12453.40 15.80 55226.25 88888.00 2007-11-24 12:47:19.500 328 12453.42 15.82 55226.25 88888.00 2007-11-24 12:47:19.625 328 12453.42 15.82 55226.25 88888.00 2007-11-24 12:47:19.750 328 12453.38 15.80 55226.28 88888.00 2007-11-24 12:47:19.875 328 12453.35 15.80 55226.25 88888.00 2007-11-24 12:47:20.000 328 12453.38 15.80 55226.25 88888.00 2007-11-24 12:47:20.125 328 12453.42 15.78 55226.28 88888.00 2007-11-24 12:47:20.250 328 12453.33 15.72 55226.28 88888.00 2007-11-24 12:47:20.375 328 12453.27 15.72 55226.28 88888.00 2007-11-24 12:47:20.500 328 12453.23 15.70 55226.28 88888.00 2007-11-24 12:47:20.625 328 12453.17 15.72 55226.22 88888.00 2007-11-24 12:47:20.750 328 12453.17 15.70 55226.22 88888.00 2007-11-24 12:47:20.875 328 12453.20 15.68 55226.22 88888.00 2007-11-24 12:47:21.000 328 12453.20 15.70 55226.25 88888.00 2007-11-24 12:47:21.125 328 12453.12 15.70 55226.28 88888.00 2007-11-24 12:47:21.250 328 12453.12 15.70 55226.25 88888.00 2007-11-24 12:47:21.375 328 12453.23 15.72 55226.28 88888.00 2007-11-24 12:47:21.500 328 12453.17 15.72 55226.28 88888.00 2007-11-24 12:47:21.625 328 12453.15 15.70 55226.25 88888.00 2007-11-24 12:47:21.750 328 12453.12 15.68 55226.25 88888.00 2007-11-24 12:47:21.875 328 12453.02 15.70 55226.30 88888.00 2007-11-24 12:47:22.000 328 12453.00 15.65 55226.28 88888.00 2007-11-24 12:47:22.125 328 12453.00 15.68 55226.28 88888.00 2007-11-24 12:47:22.250 328 12453.00 15.65 55226.28 88888.00 2007-11-24 12:47:22.375 328 12453.08 15.68 55226.30 88888.00 2007-11-24 12:47:22.500 328 12453.02 15.68 55226.30 88888.00 2007-11-24 12:47:22.625 328 12453.00 15.68 55226.28 88888.00 2007-11-24 12:47:22.750 328 12453.00 15.62 55226.25 88888.00 2007-11-24 12:47:22.875 328 12453.05 15.60 55226.22 88888.00 2007-11-24 12:47:23.000 328 12453.15 15.60 55226.22 88888.00 2007-11-24 12:47:23.125 328 12453.17 15.60 55226.25 88888.00 2007-11-24 12:47:23.250 328 12453.10 15.60 55226.28 88888.00 2007-11-24 12:47:23.375 328 12453.05 15.62 55226.25 88888.00 2007-11-24 12:47:23.500 328 12453.00 15.60 55226.22 88888.00 2007-11-24 12:47:23.625 328 12453.00 15.60 55226.25 88888.00 2007-11-24 12:47:23.750 328 12453.08 15.62 55226.25 88888.00 2007-11-24 12:47:23.875 328 12453.05 15.62 55226.25 88888.00 2007-11-24 12:47:24.000 328 12453.02 15.60 55226.22 88888.00 2007-11-24 12:47:24.125 328 12452.98 15.62 55226.25 88888.00 2007-11-24 12:47:24.250 328 12452.92 15.62 55226.25 88888.00 2007-11-24 12:47:24.375 328 12452.92 15.68 55226.25 88888.00 2007-11-24 12:47:24.500 328 12452.90 15.72 55226.25 88888.00 2007-11-24 12:47:24.625 328 12452.88 15.72 55226.28 88888.00 2007-11-24 12:47:24.750 328 12452.92 15.70 55226.25 88888.00 2007-11-24 12:47:24.875 328 12452.90 15.72 55226.20 88888.00 2007-11-24 12:47:25.000 328 12452.88 15.75 55226.22 88888.00 2007-11-24 12:47:25.125 328 12452.88 15.75 55226.22 88888.00 2007-11-24 12:47:25.250 328 12452.83 15.72 55226.25 88888.00 2007-11-24 12:47:25.375 328 12452.85 15.72 55226.22 88888.00 2007-11-24 12:47:25.500 328 12452.92 15.70 55226.25 88888.00 2007-11-24 12:47:25.625 328 12452.88 15.75 55226.22 88888.00 2007-11-24 12:47:25.750 328 12452.80 15.78 55226.22 88888.00 2007-11-24 12:47:25.875 328 12452.77 15.78 55226.28 88888.00 2007-11-24 12:47:26.000 328 12452.80 15.78 55226.28 88888.00 2007-11-24 12:47:26.125 328 12452.77 15.80 55226.25 88888.00 2007-11-24 12:47:26.250 328 12452.73 15.78 55226.28 88888.00 2007-11-24 12:47:26.375 328 12452.67 15.78 55226.28 88888.00 2007-11-24 12:47:26.500 328 12452.65 15.82 55226.30 88888.00 2007-11-24 12:47:26.625 328 12452.62 15.82 55226.28 88888.00 2007-11-24 12:47:26.750 328 12452.52 15.80 55226.28 88888.00 2007-11-24 12:47:26.875 328 12452.48 15.82 55226.28 88888.00 2007-11-24 12:47:27.000 328 12452.45 15.82 55226.28 88888.00 2007-11-24 12:47:27.125 328 12452.45 15.82 55226.28 88888.00 2007-11-24 12:47:27.250 328 12452.42 15.82 55226.25 88888.00 2007-11-24 12:47:27.375 328 12452.40 15.82 55226.25 88888.00 2007-11-24 12:47:27.500 328 12452.30 15.80 55226.25 88888.00 2007-11-24 12:47:27.625 328 12452.23 15.75 55226.25 88888.00 2007-11-24 12:47:27.750 328 12452.27 15.75 55226.28 88888.00 2007-11-24 12:47:27.875 328 12452.30 15.75 55226.28 88888.00 2007-11-24 12:47:28.000 328 12452.27 15.78 55226.28 88888.00 2007-11-24 12:47:28.125 328 12452.27 15.72 55226.25 88888.00 2007-11-24 12:47:28.250 328 12452.20 15.68 55226.28 88888.00 2007-11-24 12:47:28.375 328 12452.12 15.68 55226.25 88888.00 2007-11-24 12:47:28.500 328 12452.12 15.65 55226.28 88888.00 2007-11-24 12:47:28.625 328 12452.15 15.68 55226.28 88888.00 2007-11-24 12:47:28.750 328 12452.12 15.68 55226.28 88888.00 2007-11-24 12:47:28.875 328 12452.15 15.65 55226.28 88888.00 2007-11-24 12:47:29.000 328 12452.10 15.65 55226.30 88888.00 2007-11-24 12:47:29.125 328 12452.00 15.68 55226.32 88888.00 2007-11-24 12:47:29.250 328 12451.95 15.65 55226.32 88888.00 2007-11-24 12:47:29.375 328 12451.92 15.65 55226.30 88888.00 2007-11-24 12:47:29.500 328 12451.92 15.65 55226.28 88888.00 2007-11-24 12:47:29.625 328 12451.95 15.62 55226.28 88888.00 2007-11-24 12:47:29.750 328 12452.00 15.62 55226.30 88888.00 2007-11-24 12:47:29.875 328 12452.02 15.65 55226.30 88888.00 2007-11-24 12:47:30.000 328 12452.05 15.62 55226.28 88888.00 2007-11-24 12:47:30.125 328 12452.05 15.62 55226.28 88888.00 2007-11-24 12:47:30.250 328 12452.02 15.62 55226.28 88888.00 2007-11-24 12:47:30.375 328 12452.05 15.65 55226.30 88888.00 2007-11-24 12:47:30.500 328 12452.02 15.65 55226.25 88888.00 2007-11-24 12:47:30.625 328 12452.12 15.68 55226.25 88888.00 2007-11-24 12:47:30.750 328 12452.20 15.62 55226.25 88888.00 2007-11-24 12:47:30.875 328 12452.17 15.65 55226.25 88888.00 2007-11-24 12:47:31.000 328 12452.15 15.60 55226.20 88888.00 2007-11-24 12:47:31.125 328 12452.15 15.62 55226.20 88888.00 2007-11-24 12:47:31.250 328 12452.10 15.62 55226.18 88888.00 2007-11-24 12:47:31.375 328 12452.15 15.65 55226.18 88888.00 2007-11-24 12:47:31.500 328 12452.17 15.68 55226.18 88888.00 2007-11-24 12:47:31.625 328 12452.23 15.68 55226.20 88888.00 2007-11-24 12:47:31.750 328 12452.27 15.70 55226.20 88888.00 2007-11-24 12:47:31.875 328 12452.30 15.68 55226.18 88888.00 2007-11-24 12:47:32.000 328 12452.27 15.68 55226.18 88888.00 2007-11-24 12:47:32.125 328 12452.33 15.68 55226.18 88888.00 2007-11-24 12:47:32.250 328 12452.35 15.68 55226.18 88888.00 2007-11-24 12:47:32.375 328 12452.38 15.72 55226.18 88888.00 2007-11-24 12:47:32.500 328 12452.30 15.75 55226.18 88888.00 2007-11-24 12:47:32.625 328 12452.27 15.70 55226.12 88888.00 2007-11-24 12:47:32.750 328 12452.35 15.72 55226.15 88888.00 2007-11-24 12:47:32.875 328 12452.45 15.75 55226.18 88888.00 2007-11-24 12:47:33.000 328 12452.50 15.78 55226.18 88888.00 2007-11-24 12:47:33.125 328 12452.50 15.75 55226.15 88888.00 2007-11-24 12:47:33.250 328 12452.45 15.75 55226.15 88888.00 2007-11-24 12:47:33.375 328 12452.42 15.75 55226.12 88888.00 2007-11-24 12:47:33.500 328 12452.45 15.78 55226.12 88888.00 2007-11-24 12:47:33.625 328 12452.45 15.78 55226.12 88888.00 2007-11-24 12:47:33.750 328 12452.45 15.78 55226.12 88888.00 2007-11-24 12:47:33.875 328 12452.40 15.82 55226.12 88888.00 2007-11-24 12:47:34.000 328 12452.35 15.80 55226.15 88888.00 2007-11-24 12:47:34.125 328 12452.33 15.82 55226.12 88888.00 2007-11-24 12:47:34.250 328 12452.27 15.78 55226.15 88888.00 2007-11-24 12:47:34.375 328 12452.33 15.80 55226.15 88888.00 2007-11-24 12:47:34.500 328 12452.35 15.78 55226.12 88888.00 2007-11-24 12:47:34.625 328 12452.30 15.82 55226.12 88888.00 2007-11-24 12:47:34.750 328 12452.25 15.80 55226.15 88888.00 2007-11-24 12:47:34.875 328 12452.23 15.80 55226.18 88888.00 2007-11-24 12:47:35.000 328 12452.23 15.80 55226.15 88888.00 2007-11-24 12:47:35.125 328 12452.25 15.82 55226.18 88888.00 2007-11-24 12:47:35.250 328 12452.23 15.82 55226.18 88888.00 2007-11-24 12:47:35.375 328 12452.30 15.82 55226.18 88888.00 2007-11-24 12:47:35.500 328 12452.40 15.93 55226.22 88888.00 2007-11-24 12:47:35.625 328 12452.35 15.90 55226.12 88888.00 2007-11-24 12:47:35.750 328 12452.23 15.82 55226.07 88888.00 2007-11-24 12:47:35.875 328 12452.20 15.82 55226.10 88888.00 2007-11-24 12:47:36.000 328 12452.17 15.82 55226.07 88888.00 2007-11-24 12:47:36.125 328 12452.23 15.85 55226.10 88888.00 2007-11-24 12:47:36.250 328 12452.23 15.82 55226.10 88888.00 2007-11-24 12:47:36.375 328 12452.25 15.82 55226.10 88888.00 2007-11-24 12:47:36.500 328 12452.23 15.85 55226.12 88888.00 2007-11-24 12:47:36.625 328 12452.20 15.82 55226.10 88888.00 2007-11-24 12:47:36.750 328 12452.17 15.80 55226.12 88888.00 2007-11-24 12:47:36.875 328 12452.15 15.82 55226.15 88888.00 2007-11-24 12:47:37.000 328 12452.20 15.82 55226.12 88888.00 2007-11-24 12:47:37.125 328 12452.20 15.80 55226.15 88888.00 2007-11-24 12:47:37.250 328 12452.20 15.75 55226.12 88888.00 2007-11-24 12:47:37.375 328 12452.20 15.78 55226.10 88888.00 2007-11-24 12:47:37.500 328 12452.20 15.82 55226.10 88888.00 2007-11-24 12:47:37.625 328 12452.17 15.88 55226.12 88888.00 2007-11-24 12:47:37.750 328 12452.23 15.90 55226.10 88888.00 2007-11-24 12:47:37.875 328 12452.23 15.90 55226.12 88888.00 2007-11-24 12:47:38.000 328 12452.17 15.88 55226.12 88888.00 2007-11-24 12:47:38.125 328 12452.15 15.85 55226.10 88888.00 2007-11-24 12:47:38.250 328 12452.17 15.85 55226.07 88888.00 2007-11-24 12:47:38.375 328 12452.20 15.88 55226.07 88888.00 2007-11-24 12:47:38.500 328 12452.10 15.88 55226.10 88888.00 2007-11-24 12:47:38.625 328 12452.10 15.88 55226.07 88888.00 2007-11-24 12:47:38.750 328 12452.12 15.93 55226.10 88888.00 2007-11-24 12:47:38.875 328 12452.12 15.90 55226.07 88888.00 2007-11-24 12:47:39.000 328 12452.12 15.88 55226.05 88888.00 2007-11-24 12:47:39.125 328 12452.15 15.88 55226.05 88888.00 2007-11-24 12:47:39.250 328 12452.15 15.82 55226.05 88888.00 2007-11-24 12:47:39.375 328 12452.20 15.85 55226.05 88888.00 2007-11-24 12:47:39.500 328 12452.20 15.88 55226.07 88888.00 2007-11-24 12:47:39.625 328 12452.25 15.85 55226.03 88888.00 2007-11-24 12:47:39.750 328 12452.23 15.82 55225.97 88888.00 2007-11-24 12:47:39.875 328 12452.20 15.88 55226.03 88888.00 2007-11-24 12:47:40.000 328 12452.12 15.85 55226.03 88888.00 2007-11-24 12:47:40.125 328 12452.10 15.82 55226.03 88888.00 2007-11-24 12:47:40.250 328 12452.10 15.85 55226.03 88888.00 2007-11-24 12:47:40.375 328 12452.10 15.85 55226.03 88888.00 2007-11-24 12:47:40.500 328 12452.08 15.82 55226.03 88888.00 2007-11-24 12:47:40.625 328 12452.10 15.82 55226.03 88888.00 2007-11-24 12:47:40.750 328 12452.10 15.85 55226.05 88888.00 2007-11-24 12:47:40.875 328 12452.00 15.82 55226.07 88888.00 2007-11-24 12:47:41.000 328 12451.95 15.80 55226.07 88888.00 2007-11-24 12:47:41.125 328 12451.98 15.82 55226.07 88888.00 2007-11-24 12:47:41.250 328 12451.95 15.80 55226.03 88888.00 2007-11-24 12:47:41.375 328 12451.92 15.78 55226.05 88888.00 2007-11-24 12:47:41.500 328 12451.90 15.78 55226.07 88888.00 2007-11-24 12:47:41.625 328 12451.85 15.75 55226.07 88888.00 2007-11-24 12:47:41.750 328 12451.85 15.72 55226.07 88888.00 2007-11-24 12:47:41.875 328 12451.83 15.68 55226.10 88888.00 2007-11-24 12:47:42.000 328 12451.75 15.68 55226.10 88888.00 2007-11-24 12:47:42.125 328 12451.75 15.68 55226.10 88888.00 2007-11-24 12:47:42.250 328 12451.70 15.60 55226.10 88888.00 2007-11-24 12:47:42.375 328 12451.65 15.60 55226.10 88888.00 2007-11-24 12:47:42.500 328 12451.58 15.55 55226.07 88888.00 2007-11-24 12:47:42.625 328 12451.55 15.55 55226.07 88888.00 2007-11-24 12:47:42.750 328 12451.62 15.55 55226.07 88888.00 2007-11-24 12:47:42.875 328 12451.62 15.53 55226.07 88888.00 2007-11-24 12:47:43.000 328 12451.62 15.50 55226.10 88888.00 2007-11-24 12:47:43.125 328 12451.52 15.45 55226.07 88888.00 2007-11-24 12:47:43.250 328 12451.48 15.43 55226.07 88888.00 2007-11-24 12:47:43.375 328 12451.52 15.43 55226.10 88888.00 2007-11-24 12:47:43.500 328 12451.58 15.40 55226.12 88888.00 2007-11-24 12:47:43.625 328 12451.58 15.38 55226.12 88888.00 2007-11-24 12:47:43.750 328 12451.58 15.32 55226.07 88888.00 2007-11-24 12:47:43.875 328 12451.50 15.32 55226.07 88888.00 2007-11-24 12:47:44.000 328 12451.48 15.30 55226.10 88888.00 2007-11-24 12:47:44.125 328 12451.45 15.25 55226.12 88888.00 2007-11-24 12:47:44.250 328 12451.38 15.25 55226.12 88888.00 2007-11-24 12:47:44.375 328 12451.38 15.25 55226.10 88888.00 2007-11-24 12:47:44.500 328 12451.42 15.18 55226.10 88888.00 2007-11-24 12:47:44.625 328 12451.45 15.20 55226.10 88888.00 2007-11-24 12:47:44.750 328 12451.48 15.18 55226.10 88888.00 2007-11-24 12:47:44.875 328 12451.55 15.20 55226.12 88888.00 2007-11-24 12:47:45.000 328 12451.58 15.18 55226.07 88888.00 2007-11-24 12:47:45.125 328 12451.60 15.18 55226.10 88888.00 2007-11-24 12:47:45.250 328 12451.58 15.18 55226.12 88888.00 2007-11-24 12:47:45.375 328 12451.55 15.18 55226.10 88888.00 2007-11-24 12:47:45.500 328 12451.55 15.18 55226.10 88888.00 2007-11-24 12:47:45.625 328 12451.60 15.18 55226.07 88888.00 2007-11-24 12:47:45.750 328 12451.55 15.15 55226.07 88888.00 2007-11-24 12:47:45.875 328 12451.58 15.15 55226.07 88888.00 2007-11-24 12:47:46.000 328 12451.58 15.18 55226.05 88888.00 2007-11-24 12:47:46.125 328 12451.58 15.15 55226.05 88888.00 2007-11-24 12:47:46.250 328 12451.58 15.12 55226.07 88888.00 2007-11-24 12:47:46.375 328 12451.58 15.15 55226.07 88888.00 2007-11-24 12:47:46.500 328 12451.55 15.18 55226.05 88888.00 2007-11-24 12:47:46.625 328 12451.55 15.18 55226.07 88888.00 2007-11-24 12:47:46.750 328 12451.60 15.18 55226.05 88888.00 2007-11-24 12:47:46.875 328 12451.60 15.18 55226.07 88888.00 2007-11-24 12:47:47.000 328 12451.55 15.18 55226.05 88888.00 2007-11-24 12:47:47.125 328 12451.58 15.18 55226.05 88888.00 2007-11-24 12:47:47.250 328 12451.62 15.18 55226.05 88888.00 2007-11-24 12:47:47.375 328 12451.65 15.18 55226.05 88888.00 2007-11-24 12:47:47.500 328 12451.62 15.20 55226.05 88888.00 2007-11-24 12:47:47.625 328 12451.65 15.20 55226.05 88888.00 2007-11-24 12:47:47.750 328 12451.65 15.20 55226.03 88888.00 2007-11-24 12:47:47.875 328 12451.65 15.22 55226.00 88888.00 2007-11-24 12:47:48.000 328 12451.62 15.20 55225.97 88888.00 2007-11-24 12:47:48.125 328 12451.60 15.22 55226.00 88888.00 2007-11-24 12:47:48.250 328 12451.52 15.20 55226.00 88888.00 2007-11-24 12:47:48.375 328 12451.50 15.20 55225.97 88888.00 2007-11-24 12:47:48.500 328 12451.60 15.22 55225.95 88888.00 2007-11-24 12:47:48.625 328 12451.62 15.22 55225.97 88888.00 2007-11-24 12:47:48.750 328 12451.62 15.25 55226.00 88888.00 2007-11-24 12:47:48.875 328 12451.58 15.25 55225.97 88888.00 2007-11-24 12:47:49.000 328 12451.62 15.28 55225.97 88888.00 2007-11-24 12:47:49.125 328 12451.67 15.28 55225.97 88888.00 2007-11-24 12:47:49.250 328 12451.65 15.28 55225.97 88888.00 2007-11-24 12:47:49.375 328 12451.67 15.25 55225.95 88888.00 2007-11-24 12:47:49.500 328 12451.70 15.28 55225.97 88888.00 2007-11-24 12:47:49.625 328 12451.73 15.25 55225.97 88888.00 2007-11-24 12:47:49.750 328 12451.67 15.28 55225.97 88888.00 2007-11-24 12:47:49.875 328 12451.65 15.28 55225.95 88888.00 2007-11-24 12:47:50.000 328 12451.65 15.28 55225.95 88888.00 2007-11-24 12:47:50.125 328 12451.62 15.28 55225.95 88888.00 2007-11-24 12:47:50.250 328 12451.58 15.28 55225.95 88888.00 2007-11-24 12:47:50.375 328 12451.52 15.28 55225.95 88888.00 2007-11-24 12:47:50.500 328 12451.52 15.30 55225.97 88888.00 2007-11-24 12:47:50.625 328 12451.58 15.32 55225.97 88888.00 2007-11-24 12:47:50.750 328 12451.67 15.30 55226.00 88888.00 2007-11-24 12:47:50.875 328 12451.62 15.28 55225.97 88888.00 2007-11-24 12:47:51.000 328 12451.58 15.28 55225.93 88888.00 2007-11-24 12:47:51.125 328 12451.55 15.30 55225.95 88888.00 2007-11-24 12:47:51.250 328 12451.55 15.30 55225.95 88888.00 2007-11-24 12:47:51.375 328 12451.62 15.32 55225.95 88888.00 2007-11-24 12:47:51.500 328 12451.62 15.32 55225.95 88888.00 2007-11-24 12:47:51.625 328 12451.65 15.35 55225.93 88888.00 2007-11-24 12:47:51.750 328 12451.65 15.35 55225.95 88888.00 2007-11-24 12:47:51.875 328 12451.65 15.35 55225.95 88888.00 2007-11-24 12:47:52.000 328 12451.65 15.32 55225.93 88888.00 2007-11-24 12:47:52.125 328 12451.70 15.38 55225.90 88888.00 2007-11-24 12:47:52.250 328 12451.67 15.40 55225.90 88888.00 2007-11-24 12:47:52.375 328 12451.65 15.40 55225.90 88888.00 2007-11-24 12:47:52.500 328 12451.62 15.45 55225.93 88888.00 2007-11-24 12:47:52.625 328 12451.65 15.45 55225.93 88888.00 2007-11-24 12:47:52.750 328 12451.67 15.45 55225.88 88888.00 2007-11-24 12:47:52.875 328 12451.62 15.47 55225.88 88888.00 2007-11-24 12:47:53.000 328 12451.65 15.45 55225.90 88888.00 2007-11-24 12:47:53.125 328 12451.65 15.45 55225.93 88888.00 2007-11-24 12:47:53.250 328 12451.58 15.40 55225.88 88888.00 2007-11-24 12:47:53.375 328 12451.55 15.45 55225.90 88888.00 2007-11-24 12:47:53.500 328 12451.60 15.47 55225.88 88888.00 2007-11-24 12:47:53.625 328 12451.58 15.47 55225.90 88888.00 2007-11-24 12:47:53.750 328 12451.50 15.47 55225.88 88888.00 2007-11-24 12:47:53.875 328 12451.50 15.45 55225.90 88888.00 2007-11-24 12:47:54.000 328 12451.50 15.45 55225.90 88888.00 2007-11-24 12:47:54.125 328 12451.48 15.47 55225.90 88888.00 2007-11-24 12:47:54.250 328 12451.50 15.45 55225.90 88888.00 2007-11-24 12:47:54.375 328 12451.55 15.43 55225.90 88888.00 2007-11-24 12:47:54.500 328 12451.52 15.40 55225.88 88888.00 2007-11-24 12:47:54.625 328 12451.42 15.40 55225.88 88888.00 2007-11-24 12:47:54.750 328 12451.40 15.38 55225.90 88888.00 2007-11-24 12:47:54.875 328 12451.42 15.40 55225.90 88888.00 2007-11-24 12:47:55.000 328 12451.40 15.35 55225.88 88888.00 2007-11-24 12:47:55.125 328 12451.42 15.32 55225.90 88888.00 2007-11-24 12:47:55.250 328 12451.33 15.30 55225.88 88888.00 2007-11-24 12:47:55.375 328 12451.25 15.30 55225.85 88888.00 2007-11-24 12:47:55.500 328 12451.27 15.28 55225.88 88888.00 2007-11-24 12:47:55.625 328 12451.27 15.25 55225.85 88888.00 2007-11-24 12:47:55.750 328 12451.23 15.25 55225.90 88888.00 2007-11-24 12:47:55.875 328 12451.23 15.22 55225.90 88888.00 2007-11-24 12:47:56.000 328 12451.23 15.20 55225.90 88888.00 2007-11-24 12:47:56.125 328 12451.20 15.18 55225.90 88888.00 2007-11-24 12:47:56.250 328 12451.12 15.18 55225.90 88888.00 2007-11-24 12:47:56.375 328 12451.15 15.15 55225.88 88888.00 2007-11-24 12:47:56.500 328 12451.17 15.18 55225.90 88888.00 2007-11-24 12:47:56.625 328 12451.15 15.18 55225.90 88888.00 2007-11-24 12:47:56.750 328 12451.12 15.12 55225.88 88888.00 2007-11-24 12:47:56.875 328 12451.12 15.07 55225.85 88888.00 2007-11-24 12:47:57.000 328 12451.10 15.07 55225.90 88888.00 2007-11-24 12:47:57.125 328 12451.05 15.05 55225.90 88888.00 2007-11-24 12:47:57.250 328 12451.02 15.05 55225.90 88888.00 2007-11-24 12:47:57.375 328 12451.00 15.10 55225.88 88888.00 2007-11-24 12:47:57.500 328 12451.00 15.10 55225.88 88888.00 2007-11-24 12:47:57.625 328 12451.02 15.07 55225.85 88888.00 2007-11-24 12:47:57.750 328 12451.02 15.03 55225.82 88888.00 2007-11-24 12:47:57.875 328 12451.02 15.03 55225.85 88888.00 2007-11-24 12:47:58.000 328 12451.05 15.03 55225.85 88888.00 2007-11-24 12:47:58.125 328 12451.08 15.03 55225.85 88888.00 2007-11-24 12:47:58.250 328 12450.98 15.03 55225.88 88888.00 2007-11-24 12:47:58.375 328 12451.00 15.05 55225.85 88888.00 2007-11-24 12:47:58.500 328 12451.02 15.07 55225.85 88888.00 2007-11-24 12:47:58.625 328 12451.02 15.07 55225.85 88888.00 2007-11-24 12:47:58.750 328 12451.02 15.10 55225.85 88888.00 2007-11-24 12:47:58.875 328 12451.05 15.12 55225.90 88888.00 2007-11-24 12:47:59.000 328 12451.02 15.15 55225.85 88888.00 2007-11-24 12:47:59.125 328 12451.00 15.12 55225.85 88888.00 2007-11-24 12:47:59.250 328 12451.00 15.12 55225.82 88888.00 2007-11-24 12:47:59.375 328 12451.00 15.12 55225.82 88888.00 2007-11-24 12:47:59.500 328 12451.02 15.15 55225.85 88888.00 2007-11-24 12:47:59.625 328 12451.00 15.15 55225.82 88888.00 2007-11-24 12:47:59.750 328 12450.98 15.18 55225.82 88888.00 2007-11-24 12:47:59.875 328 12450.95 15.22 55225.82 88888.00 2007-11-24 12:48:00.000 328 12450.92 15.22 55225.82 88888.00 2007-11-24 12:48:00.125 328 12450.95 15.20 55225.80 88888.00 2007-11-24 12:48:00.250 328 12450.98 15.20 55225.80 88888.00 2007-11-24 12:48:00.375 328 12451.00 15.25 55225.78 88888.00 2007-11-24 12:48:00.500 328 12450.98 15.28 55225.80 88888.00 2007-11-24 12:48:00.625 328 12451.00 15.28 55225.80 88888.00 2007-11-24 12:48:00.750 328 12451.08 15.30 55225.80 88888.00 2007-11-24 12:48:00.875 328 12451.05 15.28 55225.75 88888.00 2007-11-24 12:48:01.000 328 12451.08 15.30 55225.75 88888.00 2007-11-24 12:48:01.125 328 12451.12 15.32 55225.78 88888.00 2007-11-24 12:48:01.250 328 12451.10 15.35 55225.78 88888.00 2007-11-24 12:48:01.375 328 12451.10 15.38 55225.82 88888.00 2007-11-24 12:48:01.500 328 12451.12 15.40 55225.80 88888.00 2007-11-24 12:48:01.625 328 12451.15 15.38 55225.78 88888.00 2007-11-24 12:48:01.750 328 12451.12 15.40 55225.78 88888.00 2007-11-24 12:48:01.875 328 12451.08 15.38 55225.80 88888.00 2007-11-24 12:48:02.000 328 12451.02 15.43 55225.78 88888.00 2007-11-24 12:48:02.125 328 12451.05 15.45 55225.80 88888.00 2007-11-24 12:48:02.250 328 12451.05 15.38 55225.80 88888.00 2007-11-24 12:48:02.375 328 12451.05 15.43 55225.80 88888.00 2007-11-24 12:48:02.500 328 12451.00 15.45 55225.78 88888.00 2007-11-24 12:48:02.625 328 12450.98 15.45 55225.80 88888.00 2007-11-24 12:48:02.750 328 12450.98 15.53 55225.80 88888.00 2007-11-24 12:48:02.875 328 12451.02 15.50 55225.80 88888.00 2007-11-24 12:48:03.000 328 12451.08 15.53 55225.78 88888.00 2007-11-24 12:48:03.125 328 12451.08 15.53 55225.78 88888.00 2007-11-24 12:48:03.250 328 12451.08 15.55 55225.75 88888.00 2007-11-24 12:48:03.375 328 12451.10 15.57 55225.72 88888.00 2007-11-24 12:48:03.500 328 12451.08 15.57 55225.75 88888.00 2007-11-24 12:48:03.625 328 12451.08 15.55 55225.75 88888.00 2007-11-24 12:48:03.750 328 12451.05 15.60 55225.75 88888.00 2007-11-24 12:48:03.875 328 12451.00 15.60 55225.75 88888.00 2007-11-24 12:48:04.000 328 12451.00 15.62 55225.75 88888.00 2007-11-24 12:48:04.125 328 12450.98 15.62 55225.75 88888.00 2007-11-24 12:48:04.250 328 12450.90 15.65 55225.72 88888.00 2007-11-24 12:48:04.375 328 12450.88 15.70 55225.72 88888.00 2007-11-24 12:48:04.500 328 12450.83 15.75 55225.78 88888.00 2007-11-24 12:48:04.625 328 12450.80 15.75 55225.75 88888.00 2007-11-24 12:48:04.750 328 12450.80 15.72 55225.72 88888.00 2007-11-24 12:48:04.875 328 12450.77 15.75 55225.72 88888.00 2007-11-24 12:48:05.000 328 12450.88 15.78 55225.72 88888.00 2007-11-24 12:48:05.125 328 12450.88 15.80 55225.70 88888.00 2007-11-24 12:48:05.250 328 12450.77 15.78 55225.72 88888.00 2007-11-24 12:48:05.375 328 12450.75 15.82 55225.75 88888.00 2007-11-24 12:48:05.500 328 12450.73 15.82 55225.75 88888.00 2007-11-24 12:48:05.625 328 12450.80 15.82 55225.70 88888.00 2007-11-24 12:48:05.750 328 12450.80 15.85 55225.75 88888.00 2007-11-24 12:48:05.875 328 12450.73 15.90 55225.75 88888.00 2007-11-24 12:48:06.000 328 12450.73 15.88 55225.75 88888.00 2007-11-24 12:48:06.125 328 12450.73 15.88 55225.72 88888.00 2007-11-24 12:48:06.250 328 12450.70 15.88 55225.72 88888.00 2007-11-24 12:48:06.375 328 12450.70 15.90 55225.70 88888.00 2007-11-24 12:48:06.500 328 12450.65 15.93 55225.70 88888.00 2007-11-24 12:48:06.625 328 12450.65 15.90 55225.68 88888.00 2007-11-24 12:48:06.750 328 12450.67 15.93 55225.68 88888.00 2007-11-24 12:48:06.875 328 12450.62 15.93 55225.68 88888.00 2007-11-24 12:48:07.000 328 12450.60 15.95 55225.68 88888.00 2007-11-24 12:48:07.125 328 12450.62 15.95 55225.68 88888.00 2007-11-24 12:48:07.250 328 12450.58 15.95 55225.70 88888.00 2007-11-24 12:48:07.375 328 12450.58 15.95 55225.70 88888.00 2007-11-24 12:48:07.500 328 12450.58 15.93 55225.68 88888.00 2007-11-24 12:48:07.625 328 12450.60 15.95 55225.68 88888.00 2007-11-24 12:48:07.750 328 12450.52 15.97 55225.70 88888.00 2007-11-24 12:48:07.875 328 12450.50 15.95 55225.68 88888.00 2007-11-24 12:48:08.000 328 12450.55 15.97 55225.65 88888.00 2007-11-24 12:48:08.125 328 12450.52 15.97 55225.68 88888.00 2007-11-24 12:48:08.250 328 12450.42 15.93 55225.65 88888.00 2007-11-24 12:48:08.375 328 12450.40 15.95 55225.68 88888.00 2007-11-24 12:48:08.500 328 12450.40 15.97 55225.65 88888.00 2007-11-24 12:48:08.625 328 12450.48 16.00 55225.68 88888.00 2007-11-24 12:48:08.750 328 12450.45 16.00 55225.62 88888.00 2007-11-24 12:48:08.875 328 12450.42 16.00 55225.60 88888.00 2007-11-24 12:48:09.000 328 12450.40 16.00 55225.57 88888.00 2007-11-24 12:48:09.125 328 12450.40 16.02 55225.60 88888.00 2007-11-24 12:48:09.250 328 12450.38 16.07 55225.60 88888.00 2007-11-24 12:48:09.375 328 12450.40 16.05 55225.62 88888.00 2007-11-24 12:48:09.500 328 12450.40 16.05 55225.62 88888.00 2007-11-24 12:48:09.625 328 12450.45 16.05 55225.62 88888.00 2007-11-24 12:48:09.750 328 12450.45 16.07 55225.62 88888.00 2007-11-24 12:48:09.875 328 12450.45 16.07 55225.62 88888.00 2007-11-24 12:48:10.000 328 12450.48 16.05 55225.60 88888.00 2007-11-24 12:48:10.125 328 12450.45 16.05 55225.60 88888.00 2007-11-24 12:48:10.250 328 12450.38 16.05 55225.57 88888.00 2007-11-24 12:48:10.375 328 12450.45 16.07 55225.57 88888.00 2007-11-24 12:48:10.500 328 12450.45 16.10 55225.57 88888.00 2007-11-24 12:48:10.625 328 12450.40 16.10 55225.57 88888.00 2007-11-24 12:48:10.750 328 12450.33 16.10 55225.55 88888.00 2007-11-24 12:48:10.875 328 12450.35 16.12 55225.57 88888.00 2007-11-24 12:48:11.000 328 12450.42 16.10 55225.55 88888.00 2007-11-24 12:48:11.125 328 12450.48 16.15 55225.57 88888.00 2007-11-24 12:48:11.250 328 12450.45 16.15 55225.57 88888.00 2007-11-24 12:48:11.375 328 12450.45 16.18 55225.55 88888.00 2007-11-24 12:48:11.500 328 12450.42 16.18 55225.55 88888.00 2007-11-24 12:48:11.625 328 12450.42 16.18 55225.53 88888.00 2007-11-24 12:48:11.750 328 12450.45 16.20 55225.50 88888.00 2007-11-24 12:48:11.875 328 12450.40 16.20 55225.50 88888.00 2007-11-24 12:48:12.000 328 12450.38 16.23 55225.50 88888.00 2007-11-24 12:48:12.125 328 12450.38 16.23 55225.53 88888.00 2007-11-24 12:48:12.250 328 12450.40 16.25 55225.53 88888.00 2007-11-24 12:48:12.375 328 12450.42 16.27 55225.50 88888.00 2007-11-24 12:48:12.500 328 12450.42 16.27 55225.47 88888.00 2007-11-24 12:48:12.625 328 12450.48 16.27 55225.47 88888.00 2007-11-24 12:48:12.750 328 12450.50 16.30 55225.45 88888.00 2007-11-24 12:48:12.875 328 12450.45 16.30 55225.45 88888.00 2007-11-24 12:48:13.000 328 12450.42 16.30 55225.40 88888.00 2007-11-24 12:48:13.125 328 12450.48 16.30 55225.40 88888.00 2007-11-24 12:48:13.250 328 12450.42 16.30 55225.38 88888.00 2007-11-24 12:48:13.375 328 12450.42 16.32 55225.40 88888.00 2007-11-24 12:48:13.500 328 12450.40 16.40 55225.43 88888.00 2007-11-24 12:48:13.625 328 12450.45 16.43 55225.45 88888.00 2007-11-24 12:48:13.750 328 12450.42 16.45 55225.45 88888.00 2007-11-24 12:48:13.875 328 12450.45 16.48 55225.43 88888.00 2007-11-24 12:48:14.000 328 12450.55 16.50 55225.38 88888.00 2007-11-24 12:48:14.125 328 12450.55 16.52 55225.38 88888.00 2007-11-24 12:48:14.250 328 12450.42 16.55 55225.35 88888.00 2007-11-24 12:48:14.375 328 12450.48 16.60 55225.32 88888.00 2007-11-24 12:48:14.500 328 12450.50 16.60 55225.28 88888.00 2007-11-24 12:48:14.625 328 12450.48 16.62 55225.30 88888.00 2007-11-24 12:48:14.750 328 12450.48 16.65 55225.28 88888.00 2007-11-24 12:48:14.875 328 12450.45 16.68 55225.32 88888.00 2007-11-24 12:48:15.000 328 12450.42 16.68 55225.32 88888.00 2007-11-24 12:48:15.125 328 12450.45 16.68 55225.30 88888.00 2007-11-24 12:48:15.250 328 12450.48 16.70 55225.25 88888.00 2007-11-24 12:48:15.375 328 12450.55 16.73 55225.25 88888.00 2007-11-24 12:48:15.500 328 12450.52 16.75 55225.25 88888.00 2007-11-24 12:48:15.625 328 12450.45 16.77 55225.22 88888.00 2007-11-24 12:48:15.750 328 12450.42 16.77 55225.22 88888.00 2007-11-24 12:48:15.875 328 12450.38 16.77 55225.25 88888.00 2007-11-24 12:48:16.000 328 12450.38 16.80 55225.20 88888.00 2007-11-24 12:48:16.125 328 12450.38 16.82 55225.25 88888.00 2007-11-24 12:48:16.250 328 12450.38 16.82 55225.28 88888.00 2007-11-24 12:48:16.375 328 12450.35 16.85 55225.28 88888.00 2007-11-24 12:48:16.500 328 12450.35 16.85 55225.22 88888.00 2007-11-24 12:48:16.625 328 12450.38 16.82 55225.20 88888.00 2007-11-24 12:48:16.750 328 12450.38 16.82 55225.22 88888.00 2007-11-24 12:48:16.875 328 12450.35 16.85 55225.22 88888.00 2007-11-24 12:48:17.000 328 12450.33 16.88 55225.18 88888.00 2007-11-24 12:48:17.125 328 12450.27 16.85 55225.15 88888.00 2007-11-24 12:48:17.250 328 12450.25 16.88 55225.20 88888.00 2007-11-24 12:48:17.375 328 12450.33 16.90 55225.18 88888.00 2007-11-24 12:48:17.500 328 12450.35 16.93 55225.20 88888.00 2007-11-24 12:48:17.625 328 12450.30 16.93 55225.20 88888.00 2007-11-24 12:48:17.750 328 12450.23 16.90 55225.18 88888.00 2007-11-24 12:48:17.875 328 12450.20 16.93 55225.15 88888.00 2007-11-24 12:48:18.000 328 12450.25 16.95 55225.15 88888.00 2007-11-24 12:48:18.125 328 12450.27 16.95 55225.18 88888.00 2007-11-24 12:48:18.250 328 12450.23 17.00 55225.18 88888.00 2007-11-24 12:48:18.375 328 12450.25 17.00 55225.20 88888.00 2007-11-24 12:48:18.500 328 12450.17 17.00 55225.15 88888.00 2007-11-24 12:48:18.625 328 12450.17 17.00 55225.12 88888.00 2007-11-24 12:48:18.750 328 12450.23 17.00 55225.15 88888.00 2007-11-24 12:48:18.875 328 12450.23 17.05 55225.15 88888.00 2007-11-24 12:48:19.000 328 12450.20 17.05 55225.10 88888.00 2007-11-24 12:48:19.125 328 12450.17 17.05 55225.12 88888.00 2007-11-24 12:48:19.250 328 12450.20 17.10 55225.15 88888.00 2007-11-24 12:48:19.375 328 12450.30 17.07 55225.12 88888.00 2007-11-24 12:48:19.500 328 12450.27 17.05 55225.10 88888.00 2007-11-24 12:48:19.625 328 12450.25 17.07 55225.12 88888.00 2007-11-24 12:48:19.750 328 12450.27 17.10 55225.12 88888.00 2007-11-24 12:48:19.875 328 12450.25 17.10 55225.12 88888.00 2007-11-24 12:48:20.000 328 12450.23 17.07 55225.05 88888.00 2007-11-24 12:48:20.125 328 12450.20 17.07 55225.07 88888.00 2007-11-24 12:48:20.250 328 12450.20 17.07 55225.07 88888.00 2007-11-24 12:48:20.375 328 12450.20 17.07 55225.07 88888.00 2007-11-24 12:48:20.500 328 12450.25 17.10 55225.07 88888.00 2007-11-24 12:48:20.625 328 12450.27 17.12 55225.07 88888.00 2007-11-24 12:48:20.750 328 12450.25 17.10 55225.07 88888.00 2007-11-24 12:48:20.875 328 12450.27 17.10 55225.07 88888.00 2007-11-24 12:48:21.000 328 12450.25 17.12 55225.07 88888.00 2007-11-24 12:48:21.125 328 12450.23 17.15 55225.07 88888.00 2007-11-24 12:48:21.250 328 12450.23 17.12 55225.07 88888.00 2007-11-24 12:48:21.375 328 12450.25 17.15 55225.05 88888.00 2007-11-24 12:48:21.500 328 12450.25 17.15 55225.03 88888.00 2007-11-24 12:48:21.625 328 12450.35 17.15 55225.00 88888.00 2007-11-24 12:48:21.750 328 12450.38 17.18 55225.00 88888.00 2007-11-24 12:48:21.875 328 12450.33 17.18 55225.05 88888.00 2007-11-24 12:48:22.000 328 12450.35 17.15 55225.00 88888.00 2007-11-24 12:48:22.125 328 12450.38 17.15 55224.97 88888.00 2007-11-24 12:48:22.250 328 12450.35 17.15 55225.00 88888.00 2007-11-24 12:48:22.375 328 12450.33 17.15 55225.00 88888.00 2007-11-24 12:48:22.500 328 12450.30 17.18 55224.97 88888.00 2007-11-24 12:48:22.625 328 12450.33 17.20 55224.97 88888.00 2007-11-24 12:48:22.750 328 12450.38 17.20 55224.97 88888.00 2007-11-24 12:48:22.875 328 12450.33 17.18 55224.97 88888.00 2007-11-24 12:48:23.000 328 12450.33 17.18 55224.97 88888.00 2007-11-24 12:48:23.125 328 12450.25 17.18 55225.00 88888.00 2007-11-24 12:48:23.250 328 12450.25 17.18 55224.95 88888.00 2007-11-24 12:48:23.375 328 12450.27 17.18 55224.93 88888.00 2007-11-24 12:48:23.500 328 12450.30 17.18 55224.93 88888.00 2007-11-24 12:48:23.625 328 12450.33 17.18 55224.90 88888.00 2007-11-24 12:48:23.750 328 12450.30 17.15 55224.90 88888.00 2007-11-24 12:48:23.875 328 12450.33 17.15 55224.90 88888.00 2007-11-24 12:48:24.000 328 12450.33 17.15 55224.93 88888.00 2007-11-24 12:48:24.125 328 12450.38 17.12 55224.90 88888.00 2007-11-24 12:48:24.250 328 12450.40 17.10 55224.93 88888.00 2007-11-24 12:48:24.375 328 12450.40 17.12 55224.95 88888.00 2007-11-24 12:48:24.500 328 12450.40 17.12 55224.90 88888.00 2007-11-24 12:48:24.625 328 12450.40 17.10 55224.90 88888.00 2007-11-24 12:48:24.750 328 12450.38 17.10 55224.90 88888.00 2007-11-24 12:48:24.875 328 12450.40 17.10 55224.88 88888.00 2007-11-24 12:48:25.000 328 12450.42 17.07 55224.85 88888.00 2007-11-24 12:48:25.125 328 12450.42 17.07 55224.88 88888.00 2007-11-24 12:48:25.250 328 12450.40 17.05 55224.85 88888.00 2007-11-24 12:48:25.375 328 12450.40 17.05 55224.85 88888.00 2007-11-24 12:48:25.500 328 12450.35 17.07 55224.85 88888.00 2007-11-24 12:48:25.625 328 12450.40 17.07 55224.88 88888.00 2007-11-24 12:48:25.750 328 12450.42 17.10 55224.88 88888.00 2007-11-24 12:48:25.875 328 12450.40 17.05 55224.88 88888.00 2007-11-24 12:48:26.000 328 12450.42 17.05 55224.88 88888.00 2007-11-24 12:48:26.125 328 12450.42 17.05 55224.85 88888.00 2007-11-24 12:48:26.250 328 12450.40 17.02 55224.82 88888.00 2007-11-24 12:48:26.375 328 12450.48 17.07 55224.82 88888.00 2007-11-24 12:48:26.500 328 12450.48 17.07 55224.82 88888.00 2007-11-24 12:48:26.625 328 12450.42 17.05 55224.82 88888.00 2007-11-24 12:48:26.750 328 12450.40 17.05 55224.80 88888.00 2007-11-24 12:48:26.875 328 12450.42 17.05 55224.80 88888.00 2007-11-24 12:48:27.000 328 12450.45 17.00 55224.78 88888.00 2007-11-24 12:48:27.125 328 12450.48 17.02 55224.80 88888.00 2007-11-24 12:48:27.250 328 12450.45 17.05 55224.82 88888.00 2007-11-24 12:48:27.375 328 12450.40 17.05 55224.80 88888.00 2007-11-24 12:48:27.500 328 12450.35 17.05 55224.78 88888.00 2007-11-24 12:48:27.625 328 12450.40 17.05 55224.80 88888.00 2007-11-24 12:48:27.750 328 12450.45 17.05 55224.78 88888.00 2007-11-24 12:48:27.875 328 12450.45 17.05 55224.75 88888.00 2007-11-24 12:48:28.000 328 12450.45 17.05 55224.75 88888.00 2007-11-24 12:48:28.125 328 12450.35 17.02 55224.75 88888.00 2007-11-24 12:48:28.250 328 12450.33 17.02 55224.72 88888.00 2007-11-24 12:48:28.375 328 12450.33 17.02 55224.75 88888.00 2007-11-24 12:48:28.500 328 12450.33 17.05 55224.75 88888.00 2007-11-24 12:48:28.625 328 12450.30 17.05 55224.80 88888.00 2007-11-24 12:48:28.750 328 12450.30 17.05 55224.78 88888.00 2007-11-24 12:48:28.875 328 12450.33 17.05 55224.75 88888.00 2007-11-24 12:48:29.000 328 12450.27 17.05 55224.75 88888.00 2007-11-24 12:48:29.125 328 12450.25 17.02 55224.78 88888.00 2007-11-24 12:48:29.250 328 12450.17 17.02 55224.78 88888.00 2007-11-24 12:48:29.375 328 12450.23 17.00 55224.75 88888.00 2007-11-24 12:48:29.500 328 12450.15 17.00 55224.72 88888.00 2007-11-24 12:48:29.625 328 12450.05 17.00 55224.72 88888.00 2007-11-24 12:48:29.750 328 12450.08 17.00 55224.75 88888.00 2007-11-24 12:48:29.875 328 12450.08 17.00 55224.75 88888.00 2007-11-24 12:48:30.000 328 12450.15 17.02 55224.72 88888.00 2007-11-24 12:48:30.125 328 12450.17 17.02 55224.72 88888.00 2007-11-24 12:48:30.250 328 12450.10 17.02 55224.70 88888.00 2007-11-24 12:48:30.375 328 12450.05 17.00 55224.70 88888.00 2007-11-24 12:48:30.500 328 12450.05 17.02 55224.70 88888.00 2007-11-24 12:48:30.625 328 12450.10 17.02 55224.70 88888.00 2007-11-24 12:48:30.750 328 12450.10 17.00 55224.70 88888.00 2007-11-24 12:48:30.875 328 12450.10 17.00 55224.70 88888.00 2007-11-24 12:48:31.000 328 12450.08 17.02 55224.70 88888.00 2007-11-24 12:48:31.125 328 12450.02 17.05 55224.70 88888.00 2007-11-24 12:48:31.250 328 12450.08 17.02 55224.70 88888.00 2007-11-24 12:48:31.375 328 12450.08 17.05 55224.68 88888.00 2007-11-24 12:48:31.500 328 12450.02 17.05 55224.68 88888.00 2007-11-24 12:48:31.625 328 12449.98 17.05 55224.70 88888.00 2007-11-24 12:48:31.750 328 12450.05 17.05 55224.72 88888.00 2007-11-24 12:48:31.875 328 12450.00 17.07 55224.70 88888.00 2007-11-24 12:48:32.000 328 12449.98 17.07 55224.68 88888.00 2007-11-24 12:48:32.125 328 12450.00 17.10 55224.68 88888.00 2007-11-24 12:48:32.250 328 12449.98 17.05 55224.65 88888.00 2007-11-24 12:48:32.375 328 12449.95 17.07 55224.62 88888.00 2007-11-24 12:48:32.500 328 12449.98 17.07 55224.62 88888.00 2007-11-24 12:48:32.625 328 12450.00 17.10 55224.60 88888.00 2007-11-24 12:48:32.750 328 12449.98 17.10 55224.60 88888.00 2007-11-24 12:48:32.875 328 12449.95 17.10 55224.60 88888.00 2007-11-24 12:48:33.000 328 12449.95 17.15 55224.57 88888.00 2007-11-24 12:48:33.125 328 12449.98 17.15 55224.57 88888.00 2007-11-24 12:48:33.250 328 12449.98 17.18 55224.62 88888.00 2007-11-24 12:48:33.375 328 12449.98 17.20 55224.60 88888.00 2007-11-24 12:48:33.500 328 12450.00 17.20 55224.60 88888.00 2007-11-24 12:48:33.625 328 12449.95 17.23 55224.62 88888.00 2007-11-24 12:48:33.750 328 12449.85 17.25 55224.60 88888.00 2007-11-24 12:48:33.875 328 12449.77 17.25 55224.57 88888.00 2007-11-24 12:48:34.000 328 12449.77 17.23 55224.55 88888.00 2007-11-24 12:48:34.125 328 12449.75 17.23 55224.57 88888.00 2007-11-24 12:48:34.250 328 12449.73 17.23 55224.57 88888.00 2007-11-24 12:48:34.375 328 12449.73 17.25 55224.57 88888.00 2007-11-24 12:48:34.500 328 12449.67 17.25 55224.60 88888.00 2007-11-24 12:48:34.625 328 12449.70 17.30 55224.62 88888.00 2007-11-24 12:48:34.750 328 12449.73 17.32 55224.62 88888.00 2007-11-24 12:48:34.875 328 12449.70 17.30 55224.60 88888.00 2007-11-24 12:48:35.000 328 12449.65 17.30 55224.60 88888.00 2007-11-24 12:48:35.125 328 12449.62 17.30 55224.60 88888.00 2007-11-24 12:48:35.250 328 12449.60 17.32 55224.62 88888.00 2007-11-24 12:48:35.375 328 12449.60 17.32 55224.60 88888.00 2007-11-24 12:48:35.500 328 12449.52 17.30 55224.57 88888.00 2007-11-24 12:48:35.625 328 12449.48 17.30 55224.55 88888.00 2007-11-24 12:48:35.750 328 12449.55 17.32 55224.55 88888.00 2007-11-24 12:48:35.875 328 12449.60 17.32 55224.55 88888.00 2007-11-24 12:48:36.000 328 12449.52 17.32 55224.53 88888.00 2007-11-24 12:48:36.125 328 12449.45 17.32 55224.53 88888.00 2007-11-24 12:48:36.250 328 12449.42 17.30 55224.55 88888.00 2007-11-24 12:48:36.375 328 12449.42 17.32 55224.55 88888.00 2007-11-24 12:48:36.500 328 12449.40 17.32 55224.55 88888.00 2007-11-24 12:48:36.625 328 12449.42 17.27 55224.53 88888.00 2007-11-24 12:48:36.750 328 12449.38 17.25 55224.53 88888.00 2007-11-24 12:48:36.875 328 12449.40 17.23 55224.53 88888.00 2007-11-24 12:48:37.000 328 12449.40 17.25 55224.53 88888.00 2007-11-24 12:48:37.125 328 12449.35 17.23 55224.53 88888.00 2007-11-24 12:48:37.250 328 12449.35 17.20 55224.55 88888.00 2007-11-24 12:48:37.375 328 12449.33 17.20 55224.55 88888.00 2007-11-24 12:48:37.500 328 12449.27 17.20 55224.53 88888.00 2007-11-24 12:48:37.625 328 12449.25 17.18 55224.53 88888.00 2007-11-24 12:48:37.750 328 12449.20 17.18 55224.50 88888.00 2007-11-24 12:48:37.875 328 12449.20 17.18 55224.55 88888.00 2007-11-24 12:48:38.000 328 12449.25 17.15 55224.53 88888.00 2007-11-24 12:48:38.125 328 12449.17 17.10 55224.50 88888.00 2007-11-24 12:48:38.250 328 12449.12 17.10 55224.45 88888.00 2007-11-24 12:48:38.375 328 12449.17 17.12 55224.47 88888.00 2007-11-24 12:48:38.500 328 12449.17 17.10 55224.53 88888.00 2007-11-24 12:48:38.625 328 12449.15 17.05 55224.50 88888.00 2007-11-24 12:48:38.750 328 12449.12 17.02 55224.45 88888.00 2007-11-24 12:48:38.875 328 12449.17 17.05 55224.45 88888.00 2007-11-24 12:48:39.000 328 12449.25 17.05 55224.45 88888.00 2007-11-24 12:48:39.125 328 12449.23 17.02 55224.45 88888.00 2007-11-24 12:48:39.250 328 12449.10 16.98 55224.45 88888.00 2007-11-24 12:48:39.375 328 12449.05 16.95 55224.43 88888.00 2007-11-24 12:48:39.500 328 12449.05 16.90 55224.40 88888.00 2007-11-24 12:48:39.625 328 12449.05 16.85 55224.43 88888.00 2007-11-24 12:48:39.750 328 12449.00 16.85 55224.45 88888.00 2007-11-24 12:48:39.875 328 12448.95 16.82 55224.43 88888.00 2007-11-24 12:48:40.000 328 12448.95 16.80 55224.40 88888.00 2007-11-24 12:48:40.125 328 12448.98 16.77 55224.40 88888.00 2007-11-24 12:48:40.250 328 12448.95 16.75 55224.43 88888.00 2007-11-24 12:48:40.375 328 12448.98 16.75 55224.43 88888.00 2007-11-24 12:48:40.500 328 12448.92 16.73 55224.43 88888.00 2007-11-24 12:48:40.625 328 12448.88 16.70 55224.40 88888.00 2007-11-24 12:48:40.750 328 12448.85 16.65 55224.40 88888.00 2007-11-24 12:48:40.875 328 12448.83 16.62 55224.40 88888.00 2007-11-24 12:48:41.000 328 12448.88 16.60 55224.43 88888.00 2007-11-24 12:48:41.125 328 12448.85 16.57 55224.43 88888.00 2007-11-24 12:48:41.250 328 12448.80 16.52 55224.40 88888.00 2007-11-24 12:48:41.375 328 12448.77 16.52 55224.40 88888.00 2007-11-24 12:48:41.500 328 12448.80 16.52 55224.38 88888.00 2007-11-24 12:48:41.625 328 12448.77 16.52 55224.38 88888.00 2007-11-24 12:48:41.750 328 12448.77 16.50 55224.38 88888.00 2007-11-24 12:48:41.875 328 12448.75 16.48 55224.38 88888.00 2007-11-24 12:48:42.000 328 12448.73 16.45 55224.38 88888.00 2007-11-24 12:48:42.125 328 12448.73 16.50 55224.35 88888.00 2007-11-24 12:48:42.250 328 12448.65 16.48 55224.38 88888.00 2007-11-24 12:48:42.375 328 12448.70 16.48 55224.38 88888.00 2007-11-24 12:48:42.500 328 12448.70 16.48 55224.40 88888.00 2007-11-24 12:48:42.625 328 12448.67 16.45 55224.40 88888.00 2007-11-24 12:48:42.750 328 12448.70 16.48 55224.35 88888.00 2007-11-24 12:48:42.875 328 12448.67 16.48 55224.35 88888.00 2007-11-24 12:48:43.000 328 12448.65 16.45 55224.32 88888.00 2007-11-24 12:48:43.125 328 12448.65 16.48 55224.32 88888.00 2007-11-24 12:48:43.250 328 12448.62 16.48 55224.30 88888.00 2007-11-24 12:48:43.375 328 12448.65 16.50 55224.30 88888.00 2007-11-24 12:48:43.500 328 12448.65 16.50 55224.32 88888.00 2007-11-24 12:48:43.625 328 12448.62 16.50 55224.32 88888.00 2007-11-24 12:48:43.750 328 12448.60 16.52 55224.32 88888.00 2007-11-24 12:48:43.875 328 12448.55 16.52 55224.32 88888.00 2007-11-24 12:48:44.000 328 12448.50 16.52 55224.30 88888.00 2007-11-24 12:48:44.125 328 12448.45 16.50 55224.30 88888.00 2007-11-24 12:48:44.250 328 12448.38 16.52 55224.28 88888.00 2007-11-24 12:48:44.375 328 12448.38 16.52 55224.28 88888.00 2007-11-24 12:48:44.500 328 12448.40 16.57 55224.30 88888.00 2007-11-24 12:48:44.625 328 12448.40 16.57 55224.30 88888.00 2007-11-24 12:48:44.750 328 12448.35 16.57 55224.30 88888.00 2007-11-24 12:48:44.875 328 12448.27 16.57 55224.28 88888.00 2007-11-24 12:48:45.000 328 12448.23 16.55 55224.28 88888.00 2007-11-24 12:48:45.125 328 12448.25 16.57 55224.30 88888.00 2007-11-24 12:48:45.250 328 12448.17 16.60 55224.32 88888.00 2007-11-24 12:48:45.375 328 12448.17 16.62 55224.30 88888.00 2007-11-24 12:48:45.500 328 12448.17 16.60 55224.28 88888.00 2007-11-24 12:48:45.625 328 12448.17 16.60 55224.28 88888.00 2007-11-24 12:48:45.750 328 12448.17 16.62 55224.30 88888.00 2007-11-24 12:48:45.875 328 12448.20 16.68 55224.32 88888.00 2007-11-24 12:48:46.000 328 12448.15 16.70 55224.35 88888.00 2007-11-24 12:48:46.125 328 12448.15 16.73 55224.32 88888.00 2007-11-24 12:48:46.250 328 12448.10 16.70 55224.32 88888.00 2007-11-24 12:48:46.375 328 12448.10 16.73 55224.30 88888.00 2007-11-24 12:48:46.500 328 12448.08 16.73 55224.25 88888.00 2007-11-24 12:48:46.625 328 12448.05 16.70 55224.25 88888.00 2007-11-24 12:48:46.750 328 12448.00 16.70 55224.25 88888.00 2007-11-24 12:48:46.875 328 12447.98 16.73 55224.25 88888.00 2007-11-24 12:48:47.000 328 12447.98 16.75 55224.20 88888.00 2007-11-24 12:48:47.125 328 12448.00 16.77 55224.25 88888.00 2007-11-24 12:48:47.250 328 12447.92 16.75 55224.22 88888.00 2007-11-24 12:48:47.375 328 12447.98 16.77 55224.20 88888.00 2007-11-24 12:48:47.500 328 12447.95 16.77 55224.18 88888.00 2007-11-24 12:48:47.625 328 12447.85 16.77 55224.20 88888.00 2007-11-24 12:48:47.750 328 12447.75 16.80 55224.20 88888.00 2007-11-24 12:48:47.875 328 12447.77 16.82 55224.20 88888.00 2007-11-24 12:48:48.000 328 12447.80 16.80 55224.18 88888.00 2007-11-24 12:48:48.125 328 12447.83 16.82 55224.18 88888.00 2007-11-24 12:48:48.250 328 12447.70 16.80 55224.18 88888.00 2007-11-24 12:48:48.375 328 12447.58 16.80 55224.15 88888.00 2007-11-24 12:48:48.500 328 12447.55 16.82 55224.15 88888.00 2007-11-24 12:48:48.625 328 12447.62 16.85 55224.15 88888.00 2007-11-24 12:48:48.750 328 12447.60 16.82 55224.12 88888.00 2007-11-24 12:48:48.875 328 12447.52 16.82 55224.12 88888.00 2007-11-24 12:48:49.000 328 12447.55 16.85 55224.12 88888.00 2007-11-24 12:48:49.125 328 12447.58 16.82 55224.18 88888.00 2007-11-24 12:48:49.250 328 12447.60 16.80 55224.20 88888.00 2007-11-24 12:48:49.375 328 12447.62 16.80 55224.18 88888.00 2007-11-24 12:48:49.500 328 12447.58 16.82 55224.15 88888.00 2007-11-24 12:48:49.625 328 12447.50 16.82 55224.12 88888.00 2007-11-24 12:48:49.750 328 12447.50 16.80 55224.10 88888.00 2007-11-24 12:48:49.875 328 12447.50 16.80 55224.10 88888.00 2007-11-24 12:48:50.000 328 12447.48 16.77 55224.10 88888.00 2007-11-24 12:48:50.125 328 12447.52 16.80 55224.10 88888.00 2007-11-24 12:48:50.250 328 12447.42 16.80 55224.10 88888.00 2007-11-24 12:48:50.375 328 12447.45 16.80 55224.10 88888.00 2007-11-24 12:48:50.500 328 12447.50 16.80 55224.12 88888.00 2007-11-24 12:48:50.625 328 12447.45 16.77 55224.10 88888.00 2007-11-24 12:48:50.750 328 12447.38 16.77 55224.10 88888.00 2007-11-24 12:48:50.875 328 12447.38 16.77 55224.07 88888.00 2007-11-24 12:48:51.000 328 12447.38 16.77 55224.05 88888.00 2007-11-24 12:48:51.125 328 12447.35 16.80 55224.05 88888.00 2007-11-24 12:48:51.250 328 12447.33 16.77 55224.05 88888.00 2007-11-24 12:48:51.375 328 12447.38 16.75 55224.03 88888.00 2007-11-24 12:48:51.500 328 12447.35 16.73 55224.00 88888.00 2007-11-24 12:48:51.625 328 12447.27 16.75 55224.00 88888.00 2007-11-24 12:48:51.750 328 12447.33 16.75 55224.00 88888.00 2007-11-24 12:48:51.875 328 12447.40 16.75 55224.00 88888.00 2007-11-24 12:48:52.000 328 12447.40 16.75 55224.00 88888.00 2007-11-24 12:48:52.125 328 12447.38 16.75 55224.03 88888.00 2007-11-24 12:48:52.250 328 12447.38 16.73 55224.05 88888.00 2007-11-24 12:48:52.375 328 12447.35 16.73 55224.03 88888.00 2007-11-24 12:48:52.500 328 12447.35 16.73 55224.00 88888.00 2007-11-24 12:48:52.625 328 12447.40 16.73 55223.97 88888.00 2007-11-24 12:48:52.750 328 12447.45 16.70 55224.00 88888.00 2007-11-24 12:48:52.875 328 12447.42 16.70 55223.97 88888.00 2007-11-24 12:48:53.000 328 12447.35 16.68 55223.95 88888.00 2007-11-24 12:48:53.125 328 12447.33 16.68 55223.93 88888.00 2007-11-24 12:48:53.250 328 12447.27 16.68 55223.95 88888.00 2007-11-24 12:48:53.375 328 12447.33 16.70 55223.95 88888.00 2007-11-24 12:48:53.500 328 12447.30 16.75 55223.93 88888.00 2007-11-24 12:48:53.625 328 12447.27 16.68 55223.90 88888.00 2007-11-24 12:48:53.750 328 12447.27 16.68 55223.95 88888.00 2007-11-24 12:48:53.875 328 12447.23 16.68 55223.95 88888.00 2007-11-24 12:48:54.000 328 12447.20 16.68 55223.88 88888.00 2007-11-24 12:48:54.125 328 12447.23 16.70 55223.88 88888.00 2007-11-24 12:48:54.250 328 12447.20 16.68 55223.88 88888.00 2007-11-24 12:48:54.375 328 12447.23 16.70 55223.82 88888.00 2007-11-24 12:48:54.500 328 12447.23 16.68 55223.82 88888.00 2007-11-24 12:48:54.625 328 12447.15 16.68 55223.85 88888.00 2007-11-24 12:48:54.750 328 12447.17 16.70 55223.85 88888.00 2007-11-24 12:48:54.875 328 12447.20 16.70 55223.85 88888.00 2007-11-24 12:48:55.000 328 12447.25 16.73 55223.85 88888.00 2007-11-24 12:48:55.125 328 12447.20 16.70 55223.82 88888.00 2007-11-24 12:48:55.250 328 12447.20 16.70 55223.80 88888.00 2007-11-24 12:48:55.375 328 12447.25 16.73 55223.78 88888.00 2007-11-24 12:48:55.500 328 12447.17 16.75 55223.78 88888.00 2007-11-24 12:48:55.625 328 12447.17 16.73 55223.80 88888.00 2007-11-24 12:48:55.750 328 12447.20 16.75 55223.78 88888.00 2007-11-24 12:48:55.875 328 12447.17 16.75 55223.75 88888.00 2007-11-24 12:48:56.000 328 12447.15 16.77 55223.72 88888.00 2007-11-24 12:48:56.125 328 12447.12 16.80 55223.75 88888.00 2007-11-24 12:48:56.250 328 12447.15 16.77 55223.72 88888.00 2007-11-24 12:48:56.375 328 12447.23 16.80 55223.70 88888.00 2007-11-24 12:48:56.500 328 12447.17 16.82 55223.68 88888.00 2007-11-24 12:48:56.625 328 12447.20 16.85 55223.65 88888.00 2007-11-24 12:48:56.750 328 12447.20 16.85 55223.62 88888.00 2007-11-24 12:48:56.875 328 12447.20 16.85 55223.65 88888.00 2007-11-24 12:48:57.000 328 12447.23 16.82 55223.62 88888.00 2007-11-24 12:48:57.125 328 12447.30 16.88 55223.60 88888.00 2007-11-24 12:48:57.250 328 12447.25 16.88 55223.62 88888.00 2007-11-24 12:48:57.375 328 12447.17 16.88 55223.57 88888.00 2007-11-24 12:48:57.500 328 12447.15 16.88 55223.57 88888.00 2007-11-24 12:48:57.625 328 12447.17 16.85 55223.57 88888.00 2007-11-24 12:48:57.750 328 12447.23 16.90 55223.55 88888.00 2007-11-24 12:48:57.875 328 12447.20 16.93 55223.55 88888.00 2007-11-24 12:48:58.000 328 12447.17 16.93 55223.55 88888.00 2007-11-24 12:48:58.125 328 12447.20 16.95 55223.55 88888.00 2007-11-24 12:48:58.250 328 12447.15 16.98 55223.50 88888.00 2007-11-24 12:48:58.375 328 12447.15 16.98 55223.50 88888.00 2007-11-24 12:48:58.500 328 12447.15 17.00 55223.50 88888.00 2007-11-24 12:48:58.625 328 12447.20 16.98 55223.47 88888.00 2007-11-24 12:48:58.750 328 12447.20 17.00 55223.45 88888.00 2007-11-24 12:48:58.875 328 12447.12 17.02 55223.47 88888.00 2007-11-24 12:48:59.000 328 12447.05 17.05 55223.43 88888.00 2007-11-24 12:48:59.125 328 12447.12 17.02 55223.45 88888.00 2007-11-24 12:48:59.250 328 12447.15 17.02 55223.43 88888.00 2007-11-24 12:48:59.375 328 12447.20 17.07 55223.43 88888.00 2007-11-24 12:48:59.500 328 12447.12 17.05 55223.43 88888.00 2007-11-24 12:48:59.625 328 12447.08 17.05 55223.40 88888.00 2007-11-24 12:48:59.750 328 12447.10 17.07 55223.40 88888.00 2007-11-24 12:48:59.875 328 12447.08 17.07 55223.40 88888.00 2007-11-24 12:49:00.000 328 12447.05 17.05 55223.43 88888.00 2007-11-24 12:49:00.125 328 12447.08 17.07 55223.38 88888.00 2007-11-24 12:49:00.250 328 12447.05 17.10 55223.38 88888.00 2007-11-24 12:49:00.375 328 12447.08 17.10 55223.35 88888.00 2007-11-24 12:49:00.500 328 12447.08 17.12 55223.32 88888.00 2007-11-24 12:49:00.625 328 12447.10 17.10 55223.32 88888.00 2007-11-24 12:49:00.750 328 12447.10 17.12 55223.32 88888.00 2007-11-24 12:49:00.875 328 12447.10 17.12 55223.35 88888.00 2007-11-24 12:49:01.000 328 12447.05 17.10 55223.32 88888.00 2007-11-24 12:49:01.125 328 12447.02 17.10 55223.30 88888.00 2007-11-24 12:49:01.250 328 12446.95 17.07 55223.28 88888.00 2007-11-24 12:49:01.375 328 12446.90 17.02 55223.30 88888.00 2007-11-24 12:49:01.500 328 12446.90 17.02 55223.30 88888.00 2007-11-24 12:49:01.625 328 12446.88 17.02 55223.28 88888.00 2007-11-24 12:49:01.750 328 12446.90 17.05 55223.25 88888.00 2007-11-24 12:49:01.875 328 12446.95 17.02 55223.25 88888.00 2007-11-24 12:49:02.000 328 12446.92 17.02 55223.22 88888.00 2007-11-24 12:49:02.125 328 12446.92 17.00 55223.22 88888.00 2007-11-24 12:49:02.250 328 12446.88 17.00 55223.22 88888.00 2007-11-24 12:49:02.375 328 12446.88 17.02 55223.22 88888.00 2007-11-24 12:49:02.500 328 12446.90 17.00 55223.22 88888.00 2007-11-24 12:49:02.625 328 12446.95 17.00 55223.22 88888.00 2007-11-24 12:49:02.750 328 12446.92 17.00 55223.20 88888.00 2007-11-24 12:49:02.875 328 12446.85 17.00 55223.22 88888.00 2007-11-24 12:49:03.000 328 12446.83 16.95 55223.22 88888.00 2007-11-24 12:49:03.125 328 12446.90 16.98 55223.20 88888.00 2007-11-24 12:49:03.250 328 12446.83 16.98 55223.22 88888.00 2007-11-24 12:49:03.375 328 12446.83 16.98 55223.18 88888.00 2007-11-24 12:49:03.500 328 12446.83 16.98 55223.20 88888.00 2007-11-24 12:49:03.625 328 12446.75 17.00 55223.20 88888.00 2007-11-24 12:49:03.750 328 12446.75 17.02 55223.20 88888.00 2007-11-24 12:49:03.875 328 12446.75 17.00 55223.15 88888.00 2007-11-24 12:49:04.000 328 12446.75 17.00 55223.12 88888.00 2007-11-24 12:49:04.125 328 12446.70 17.00 55223.10 88888.00 2007-11-24 12:49:04.250 328 12446.62 17.00 55223.10 88888.00 2007-11-24 12:49:04.375 328 12446.62 17.00 55223.12 88888.00 2007-11-24 12:49:04.500 328 12446.67 17.00 55223.12 88888.00 2007-11-24 12:49:04.625 328 12446.77 17.00 55223.10 88888.00 2007-11-24 12:49:04.750 328 12446.83 16.98 55223.10 88888.00 2007-11-24 12:49:04.875 328 12446.75 17.00 55223.07 88888.00 2007-11-24 12:49:05.000 328 12446.67 17.00 55223.03 88888.00 2007-11-24 12:49:05.125 328 12446.60 17.02 55223.03 88888.00 2007-11-24 12:49:05.250 328 12446.58 17.00 55223.03 88888.00 2007-11-24 12:49:05.375 328 12446.62 17.02 55223.03 88888.00 2007-11-24 12:49:05.500 328 12446.70 17.05 55223.03 88888.00 2007-11-24 12:49:05.625 328 12446.77 17.05 55223.00 88888.00 2007-11-24 12:49:05.750 328 12446.85 17.05 55222.97 88888.00 2007-11-24 12:49:05.875 328 12446.83 17.05 55222.97 88888.00 2007-11-24 12:49:06.000 328 12446.75 17.07 55222.97 88888.00 2007-11-24 12:49:06.125 328 12446.80 17.10 55222.95 88888.00 2007-11-24 12:49:06.250 328 12446.75 17.12 55222.95 88888.00 2007-11-24 12:49:06.375 328 12446.75 17.15 55222.95 88888.00 2007-11-24 12:49:06.500 328 12446.73 17.12 55222.95 88888.00 2007-11-24 12:49:06.625 328 12446.67 17.18 55222.93 88888.00 2007-11-24 12:49:06.750 328 12446.75 17.18 55222.93 88888.00 2007-11-24 12:49:06.875 328 12446.88 17.18 55222.90 88888.00 2007-11-24 12:49:07.000 328 12446.85 17.20 55222.90 88888.00 2007-11-24 12:49:07.125 328 12446.80 17.23 55222.90 88888.00 2007-11-24 12:49:07.250 328 12446.80 17.25 55222.93 88888.00 2007-11-24 12:49:07.375 328 12446.83 17.23 55222.90 88888.00 2007-11-24 12:49:07.500 328 12446.83 17.25 55222.93 88888.00 2007-11-24 12:49:07.625 328 12446.85 17.27 55222.88 88888.00 2007-11-24 12:49:07.750 328 12446.85 17.27 55222.85 88888.00 2007-11-24 12:49:07.875 328 12446.92 17.27 55222.85 88888.00 2007-11-24 12:49:08.000 328 12447.00 17.30 55222.85 88888.00 2007-11-24 12:49:08.125 328 12446.98 17.32 55222.85 88888.00 2007-11-24 12:49:08.250 328 12446.90 17.32 55222.82 88888.00 2007-11-24 12:49:08.375 328 12446.95 17.32 55222.82 88888.00 2007-11-24 12:49:08.500 328 12447.02 17.35 55222.82 88888.00 2007-11-24 12:49:08.625 328 12447.08 17.35 55222.80 88888.00 2007-11-24 12:49:08.750 328 12447.10 17.35 55222.80 88888.00 2007-11-24 12:49:08.875 328 12447.17 17.35 55222.80 88888.00 2007-11-24 12:49:09.000 328 12447.20 17.35 55222.78 88888.00 2007-11-24 12:49:09.125 328 12447.20 17.38 55222.78 88888.00 2007-11-24 12:49:09.250 328 12447.17 17.38 55222.78 88888.00 2007-11-24 12:49:09.375 328 12447.12 17.38 55222.78 88888.00 2007-11-24 12:49:09.500 328 12447.12 17.40 55222.75 88888.00 2007-11-24 12:49:09.625 328 12447.15 17.38 55222.75 88888.00 2007-11-24 12:49:09.750 328 12447.15 17.38 55222.70 88888.00 2007-11-24 12:49:09.875 328 12447.20 17.40 55222.70 88888.00 2007-11-24 12:49:10.000 328 12447.20 17.40 55222.68 88888.00 2007-11-24 12:49:10.125 328 12447.17 17.40 55222.68 88888.00 2007-11-24 12:49:10.250 328 12447.17 17.43 55222.68 88888.00 2007-11-24 12:49:10.375 328 12447.25 17.45 55222.68 88888.00 2007-11-24 12:49:10.500 328 12447.25 17.45 55222.65 88888.00 2007-11-24 12:49:10.625 328 12447.30 17.43 55222.68 88888.00 2007-11-24 12:49:10.750 328 12447.38 17.40 55222.65 88888.00 2007-11-24 12:49:10.875 328 12447.40 17.45 55222.62 88888.00 2007-11-24 12:49:11.000 328 12447.42 17.45 55222.60 88888.00 2007-11-24 12:49:11.125 328 12447.40 17.48 55222.60 88888.00 2007-11-24 12:49:11.250 328 12447.40 17.45 55222.60 88888.00 2007-11-24 12:49:11.375 328 12447.42 17.45 55222.60 88888.00 2007-11-24 12:49:11.500 328 12447.45 17.45 55222.60 88888.00 2007-11-24 12:49:11.625 328 12447.40 17.45 55222.55 88888.00 2007-11-24 12:49:11.750 328 12447.42 17.43 55222.55 88888.00 2007-11-24 12:49:11.875 328 12447.45 17.40 55222.53 88888.00 2007-11-24 12:49:12.000 328 12447.45 17.40 55222.55 88888.00 2007-11-24 12:49:12.125 328 12447.48 17.43 55222.55 88888.00 2007-11-24 12:49:12.250 328 12447.45 17.40 55222.50 88888.00 2007-11-24 12:49:12.375 328 12447.50 17.43 55222.47 88888.00 2007-11-24 12:49:12.500 328 12447.50 17.40 55222.47 88888.00 2007-11-24 12:49:12.625 328 12447.50 17.40 55222.47 88888.00 2007-11-24 12:49:12.750 328 12447.48 17.38 55222.47 88888.00 2007-11-24 12:49:12.875 328 12447.50 17.35 55222.50 88888.00 2007-11-24 12:49:13.000 328 12447.50 17.32 55222.47 88888.00 2007-11-24 12:49:13.125 328 12447.50 17.32 55222.45 88888.00 2007-11-24 12:49:13.250 328 12447.60 17.32 55222.45 88888.00 2007-11-24 12:49:13.375 328 12447.60 17.30 55222.47 88888.00 2007-11-24 12:49:13.500 328 12447.55 17.27 55222.45 88888.00 2007-11-24 12:49:13.625 328 12447.60 17.27 55222.45 88888.00 2007-11-24 12:49:13.750 328 12447.58 17.27 55222.43 88888.00 2007-11-24 12:49:13.875 328 12447.52 17.27 55222.43 88888.00 2007-11-24 12:49:14.000 328 12447.50 17.25 55222.40 88888.00 2007-11-24 12:49:14.125 328 12447.52 17.23 55222.40 88888.00 2007-11-24 12:49:14.250 328 12447.58 17.18 55222.45 88888.00 2007-11-24 12:49:14.375 328 12447.65 17.20 55222.43 88888.00 2007-11-24 12:49:14.500 328 12447.65 17.23 55222.43 88888.00 2007-11-24 12:49:14.625 328 12447.62 17.20 55222.40 88888.00 2007-11-24 12:49:14.750 328 12447.65 17.18 55222.38 88888.00 2007-11-24 12:49:14.875 328 12447.62 17.15 55222.38 88888.00 2007-11-24 12:49:15.000 328 12447.65 17.18 55222.38 88888.00 2007-11-24 12:49:15.125 328 12447.65 17.18 55222.40 88888.00 2007-11-24 12:49:15.250 328 12447.62 17.18 55222.38 88888.00 2007-11-24 12:49:15.375 328 12447.62 17.18 55222.38 88888.00 2007-11-24 12:49:15.500 328 12447.67 17.15 55222.38 88888.00 2007-11-24 12:49:15.625 328 12447.67 17.12 55222.35 88888.00 2007-11-24 12:49:15.750 328 12447.60 17.12 55222.32 88888.00 2007-11-24 12:49:15.875 328 12447.58 17.12 55222.32 88888.00 2007-11-24 12:49:16.000 328 12447.55 17.12 55222.30 88888.00 2007-11-24 12:49:16.125 328 12447.62 17.10 55222.30 88888.00 2007-11-24 12:49:16.250 328 12447.65 17.07 55222.28 88888.00 2007-11-24 12:49:16.375 328 12447.70 17.07 55222.25 88888.00 2007-11-24 12:49:16.500 328 12447.75 17.07 55222.28 88888.00 2007-11-24 12:49:16.625 328 12447.77 17.05 55222.28 88888.00 2007-11-24 12:49:16.750 328 12447.73 17.05 55222.28 88888.00 2007-11-24 12:49:16.875 328 12447.75 17.07 55222.25 88888.00 2007-11-24 12:49:17.000 328 12447.77 17.05 55222.25 88888.00 2007-11-24 12:49:17.125 328 12447.75 17.05 55222.22 88888.00 2007-11-24 12:49:17.250 328 12447.83 17.05 55222.20 88888.00 2007-11-24 12:49:17.375 328 12447.88 17.05 55222.20 88888.00 2007-11-24 12:49:17.500 328 12447.80 17.00 55222.20 88888.00 2007-11-24 12:49:17.625 328 12447.77 17.00 55222.20 88888.00 2007-11-24 12:49:17.750 328 12447.85 17.00 55222.22 88888.00 2007-11-24 12:49:17.875 328 12447.88 17.00 55222.18 88888.00 2007-11-24 12:49:18.000 328 12447.90 16.98 55222.12 88888.00 2007-11-24 12:49:18.125 328 12447.92 16.98 55222.12 88888.00 2007-11-24 12:49:18.250 328 12447.85 16.93 55222.15 88888.00 2007-11-24 12:49:18.375 328 12447.90 16.93 55222.15 88888.00 2007-11-24 12:49:18.500 328 12447.85 16.93 55222.15 88888.00 2007-11-24 12:49:18.625 328 12447.75 16.88 55222.15 88888.00 2007-11-24 12:49:18.750 328 12447.77 16.88 55222.12 88888.00 2007-11-24 12:49:18.875 328 12447.88 16.88 55222.12 88888.00 2007-11-24 12:49:19.000 328 12447.90 16.85 55222.07 88888.00 2007-11-24 12:49:19.125 328 12447.92 16.82 55222.12 88888.00 2007-11-24 12:49:19.250 328 12447.92 16.82 55222.12 88888.00 2007-11-24 12:49:19.375 328 12447.85 16.82 55222.10 88888.00 2007-11-24 12:49:19.500 328 12447.80 16.77 55222.10 88888.00 2007-11-24 12:49:19.625 328 12447.80 16.75 55222.10 88888.00 2007-11-24 12:49:19.750 328 12447.83 16.75 55222.10 88888.00 2007-11-24 12:49:19.875 328 12447.88 16.75 55222.12 88888.00 2007-11-24 12:49:20.000 328 12447.92 16.73 55222.10 88888.00 2007-11-24 12:49:20.125 328 12447.95 16.73 55222.10 88888.00 2007-11-24 12:49:20.250 328 12447.95 16.68 55222.10 88888.00 2007-11-24 12:49:20.375 328 12447.95 16.65 55222.05 88888.00 2007-11-24 12:49:20.500 328 12447.95 16.65 55222.07 88888.00 2007-11-24 12:49:20.625 328 12447.85 16.65 55222.05 88888.00 2007-11-24 12:49:20.750 328 12447.85 16.60 55222.05 88888.00 2007-11-24 12:49:20.875 328 12447.92 16.57 55222.03 88888.00 2007-11-24 12:49:21.000 328 12447.95 16.55 55222.03 88888.00 2007-11-24 12:49:21.125 328 12447.90 16.55 55222.03 88888.00 2007-11-24 12:49:21.250 328 12447.83 16.52 55222.03 88888.00 2007-11-24 12:49:21.375 328 12447.88 16.52 55222.03 88888.00 2007-11-24 12:49:21.500 328 12447.95 16.48 55222.03 88888.00 2007-11-24 12:49:21.625 328 12447.98 16.45 55222.03 88888.00 2007-11-24 12:49:21.750 328 12448.00 16.48 55222.05 88888.00 2007-11-24 12:49:21.875 328 12447.98 16.43 55222.03 88888.00 2007-11-24 12:49:22.000 328 12447.98 16.40 55222.03 88888.00 2007-11-24 12:49:22.125 328 12447.98 16.43 55222.03 88888.00 2007-11-24 12:49:22.250 328 12447.98 16.40 55222.03 88888.00 2007-11-24 12:49:22.375 328 12448.00 16.38 55222.00 88888.00 2007-11-24 12:49:22.500 328 12447.98 16.38 55221.97 88888.00 2007-11-24 12:49:22.625 328 12448.02 16.35 55221.95 88888.00 2007-11-24 12:49:22.750 328 12448.08 16.35 55221.97 88888.00 2007-11-24 12:49:22.875 328 12448.05 16.30 55221.97 88888.00 2007-11-24 12:49:23.000 328 12448.08 16.27 55221.95 88888.00 2007-11-24 12:49:23.125 328 12448.05 16.27 55221.97 88888.00 2007-11-24 12:49:23.250 328 12447.90 16.23 55221.97 88888.00 2007-11-24 12:49:23.375 328 12447.92 16.23 55221.97 88888.00 2007-11-24 12:49:23.500 328 12448.02 16.20 55221.97 88888.00 2007-11-24 12:49:23.625 328 12448.02 16.18 55221.97 88888.00 2007-11-24 12:49:23.750 328 12447.98 16.12 55221.90 88888.00 2007-11-24 12:49:23.875 328 12447.98 16.10 55221.90 88888.00 2007-11-24 12:49:24.000 328 12447.98 16.07 55221.90 88888.00 2007-11-24 12:49:24.125 328 12447.92 16.05 55221.88 88888.00 2007-11-24 12:49:24.250 328 12447.90 16.00 55221.88 88888.00 2007-11-24 12:49:24.375 328 12447.95 16.00 55221.90 88888.00 2007-11-24 12:49:24.500 328 12447.92 16.00 55221.90 88888.00 2007-11-24 12:49:24.625 328 12447.85 15.95 55221.88 88888.00 2007-11-24 12:49:24.750 328 12447.83 15.95 55221.88 88888.00 2007-11-24 12:49:24.875 328 12447.85 15.93 55221.88 88888.00 2007-11-24 12:49:25.000 328 12447.90 15.90 55221.85 88888.00 2007-11-24 12:49:25.125 328 12448.00 15.88 55221.88 88888.00 2007-11-24 12:49:25.250 328 12447.95 15.82 55221.90 88888.00 2007-11-24 12:49:25.375 328 12447.92 15.85 55221.90 88888.00 2007-11-24 12:49:25.500 328 12447.88 15.85 55221.82 88888.00 2007-11-24 12:49:25.625 328 12447.90 15.82 55221.85 88888.00 2007-11-24 12:49:25.750 328 12447.92 15.80 55221.85 88888.00 2007-11-24 12:49:25.875 328 12447.98 15.80 55221.82 88888.00 2007-11-24 12:49:26.000 328 12447.95 15.80 55221.80 88888.00 2007-11-24 12:49:26.125 328 12447.90 15.80 55221.82 88888.00 2007-11-24 12:49:26.250 328 12447.92 15.78 55221.85 88888.00 2007-11-24 12:49:26.375 328 12447.92 15.78 55221.80 88888.00 2007-11-24 12:49:26.500 328 12447.90 15.80 55221.78 88888.00 2007-11-24 12:49:26.625 328 12447.90 15.85 55221.78 88888.00 2007-11-24 12:49:26.750 328 12447.90 15.85 55221.78 88888.00 2007-11-24 12:49:26.875 328 12447.88 15.80 55221.75 88888.00 2007-11-24 12:49:27.000 328 12447.92 15.80 55221.72 88888.00 2007-11-24 12:49:27.125 328 12447.95 15.85 55221.75 88888.00 2007-11-24 12:49:27.250 328 12447.90 15.82 55221.75 88888.00 2007-11-24 12:49:27.375 328 12447.92 15.80 55221.70 88888.00 2007-11-24 12:49:27.500 328 12447.95 15.80 55221.72 88888.00 2007-11-24 12:49:27.625 328 12447.92 15.80 55221.75 88888.00 2007-11-24 12:49:27.750 328 12447.92 15.80 55221.72 88888.00 2007-11-24 12:49:27.875 328 12447.90 15.82 55221.68 88888.00 2007-11-24 12:49:28.000 328 12447.92 15.82 55221.68 88888.00 2007-11-24 12:49:28.125 328 12447.90 15.80 55221.68 88888.00 2007-11-24 12:49:28.250 328 12447.88 15.80 55221.70 88888.00 2007-11-24 12:49:28.375 328 12447.92 15.80 55221.65 88888.00 2007-11-24 12:49:28.500 328 12447.92 15.80 55221.65 88888.00 2007-11-24 12:49:28.625 328 12447.88 15.80 55221.68 88888.00 2007-11-24 12:49:28.750 328 12447.80 15.80 55221.65 88888.00 2007-11-24 12:49:28.875 328 12447.77 15.80 55221.65 88888.00 2007-11-24 12:49:29.000 328 12447.80 15.82 55221.65 88888.00 2007-11-24 12:49:29.125 328 12447.80 15.80 55221.65 88888.00 2007-11-24 12:49:29.250 328 12447.77 15.80 55221.62 88888.00 2007-11-24 12:49:29.375 328 12447.80 15.80 55221.65 88888.00 2007-11-24 12:49:29.500 328 12447.77 15.80 55221.68 88888.00 2007-11-24 12:49:29.625 328 12447.77 15.78 55221.65 88888.00 2007-11-24 12:49:29.750 328 12447.75 15.80 55221.60 88888.00 2007-11-24 12:49:29.875 328 12447.73 15.80 55221.60 88888.00 2007-11-24 12:49:30.000 328 12447.70 15.78 55221.57 88888.00 2007-11-24 12:49:30.125 328 12447.75 15.78 55221.60 88888.00 2007-11-24 12:49:30.250 328 12447.67 15.78 55221.57 88888.00 2007-11-24 12:49:30.375 328 12447.67 15.80 55221.57 88888.00 2007-11-24 12:49:30.500 328 12447.70 15.78 55221.57 88888.00 2007-11-24 12:49:30.625 328 12447.70 15.78 55221.60 88888.00 2007-11-24 12:49:30.750 328 12447.67 15.78 55221.57 88888.00 2007-11-24 12:49:30.875 328 12447.62 15.78 55221.55 88888.00 2007-11-24 12:49:31.000 328 12447.58 15.78 55221.55 88888.00 2007-11-24 12:49:31.125 328 12447.55 15.75 55221.55 88888.00 2007-11-24 12:49:31.250 328 12447.55 15.75 55221.50 88888.00 2007-11-24 12:49:31.375 328 12447.58 15.80 55221.50 88888.00 2007-11-24 12:49:31.500 328 12447.55 15.80 55221.47 88888.00 2007-11-24 12:49:31.625 328 12447.58 15.80 55221.50 88888.00 2007-11-24 12:49:31.750 328 12447.60 15.80 55221.50 88888.00 2007-11-24 12:49:31.875 328 12447.62 15.82 55221.47 88888.00 2007-11-24 12:49:32.000 328 12447.60 15.80 55221.43 88888.00 2007-11-24 12:49:32.125 328 12447.58 15.82 55221.45 88888.00 2007-11-24 12:49:32.250 328 12447.58 15.80 55221.45 88888.00 2007-11-24 12:49:32.375 328 12447.60 15.80 55221.45 88888.00 2007-11-24 12:49:32.500 328 12447.48 15.78 55221.43 88888.00 2007-11-24 12:49:32.625 328 12447.48 15.80 55221.45 88888.00 2007-11-24 12:49:32.750 328 12447.50 15.82 55221.43 88888.00 2007-11-24 12:49:32.875 328 12447.42 15.80 55221.40 88888.00 2007-11-24 12:49:33.000 328 12447.38 15.80 55221.38 88888.00 2007-11-24 12:49:33.125 328 12447.35 15.82 55221.38 88888.00 2007-11-24 12:49:33.250 328 12447.30 15.82 55221.38 88888.00 2007-11-24 12:49:33.375 328 12447.30 15.80 55221.38 88888.00 2007-11-24 12:49:33.500 328 12447.27 15.80 55221.38 88888.00 2007-11-24 12:49:33.625 328 12447.33 15.82 55221.35 88888.00 2007-11-24 12:49:33.750 328 12447.33 15.82 55221.32 88888.00 2007-11-24 12:49:33.875 328 12447.33 15.80 55221.35 88888.00 2007-11-24 12:49:34.000 328 12447.30 15.78 55221.35 88888.00 2007-11-24 12:49:34.125 328 12447.33 15.75 55221.35 88888.00 2007-11-24 12:49:34.250 328 12447.30 15.72 55221.32 88888.00 2007-11-24 12:49:34.375 328 12447.33 15.75 55221.30 88888.00 2007-11-24 12:49:34.500 328 12447.30 15.75 55221.30 88888.00 2007-11-24 12:49:34.625 328 12447.25 15.75 55221.32 88888.00 2007-11-24 12:49:34.750 328 12447.20 15.75 55221.28 88888.00 2007-11-24 12:49:34.875 328 12447.17 15.75 55221.28 88888.00 2007-11-24 12:49:35.000 328 12447.20 15.72 55221.25 88888.00 2007-11-24 12:49:35.125 328 12447.20 15.72 55221.25 88888.00 2007-11-24 12:49:35.250 328 12447.17 15.72 55221.22 88888.00 2007-11-24 12:49:35.375 328 12447.12 15.75 55221.22 88888.00 2007-11-24 12:49:35.500 328 12447.08 15.78 55221.22 88888.00 2007-11-24 12:49:35.625 328 12447.08 15.78 55221.20 88888.00 2007-11-24 12:49:35.750 328 12446.98 15.72 55221.20 88888.00 2007-11-24 12:49:35.875 328 12447.00 15.72 55221.20 88888.00 2007-11-24 12:49:36.000 328 12447.08 15.75 55221.20 88888.00 2007-11-24 12:49:36.125 328 12447.00 15.75 55221.20 88888.00 2007-11-24 12:49:36.250 328 12446.85 15.75 55221.20 88888.00 2007-11-24 12:49:36.375 328 12446.88 15.78 55221.22 88888.00 2007-11-24 12:49:36.500 328 12446.85 15.75 55221.20 88888.00 2007-11-24 12:49:36.625 328 12446.75 15.75 55221.18 88888.00 2007-11-24 12:49:36.750 328 12446.65 15.80 55221.15 88888.00 2007-11-24 12:49:36.875 328 12446.65 15.80 55221.12 88888.00 2007-11-24 12:49:37.000 328 12446.60 15.80 55221.12 88888.00 2007-11-24 12:49:37.125 328 12446.62 15.75 55221.12 88888.00 2007-11-24 12:49:37.250 328 12446.60 15.75 55221.12 88888.00 2007-11-24 12:49:37.375 328 12446.58 15.80 55221.15 88888.00 2007-11-24 12:49:37.500 328 12446.58 15.80 55221.10 88888.00 2007-11-24 12:49:37.625 328 12446.58 15.80 55221.07 88888.00 2007-11-24 12:49:37.750 328 12446.52 15.80 55221.07 88888.00 2007-11-24 12:49:37.875 328 12446.52 15.80 55221.07 88888.00 2007-11-24 12:49:38.000 328 12446.55 15.80 55221.05 88888.00 2007-11-24 12:49:38.125 328 12446.52 15.82 55221.07 88888.00 2007-11-24 12:49:38.250 328 12446.45 15.80 55221.05 88888.00 2007-11-24 12:49:38.375 328 12446.42 15.80 55221.05 88888.00 2007-11-24 12:49:38.500 328 12446.38 15.82 55221.03 88888.00 2007-11-24 12:49:38.625 328 12446.35 15.82 55221.03 88888.00 2007-11-24 12:49:38.750 328 12446.35 15.82 55221.03 88888.00 2007-11-24 12:49:38.875 328 12446.40 15.82 55221.00 88888.00 2007-11-24 12:49:39.000 328 12446.38 15.80 55220.95 88888.00 2007-11-24 12:49:39.125 328 12446.40 15.78 55220.95 88888.00 2007-11-24 12:49:39.250 328 12446.40 15.80 55220.97 88888.00 2007-11-24 12:49:39.375 328 12446.40 15.80 55220.95 88888.00 2007-11-24 12:49:39.500 328 12446.33 15.80 55220.93 88888.00 2007-11-24 12:49:39.625 328 12446.27 15.78 55220.93 88888.00 2007-11-24 12:49:39.750 328 12446.23 15.82 55220.93 88888.00 2007-11-24 12:49:39.875 328 12446.20 15.80 55220.93 88888.00 2007-11-24 12:49:40.000 328 12446.23 15.78 55220.88 88888.00 2007-11-24 12:49:40.125 328 12446.20 15.75 55220.85 88888.00 2007-11-24 12:49:40.250 328 12446.17 15.75 55220.88 88888.00 2007-11-24 12:49:40.375 328 12446.15 15.75 55220.85 88888.00 2007-11-24 12:49:40.500 328 12446.10 15.78 55220.85 88888.00 2007-11-24 12:49:40.625 328 12446.10 15.75 55220.85 88888.00 2007-11-24 12:49:40.750 328 12446.15 15.75 55220.85 88888.00 2007-11-24 12:49:40.875 328 12446.10 15.78 55220.85 88888.00 2007-11-24 12:49:41.000 328 12446.15 15.80 55220.82 88888.00 2007-11-24 12:49:41.125 328 12446.12 15.78 55220.80 88888.00 2007-11-24 12:49:41.250 328 12446.15 15.78 55220.80 88888.00 2007-11-24 12:49:41.375 328 12446.15 15.78 55220.82 88888.00 2007-11-24 12:49:41.500 328 12446.12 15.80 55220.80 88888.00 2007-11-24 12:49:41.625 328 12446.08 15.82 55220.78 88888.00 2007-11-24 12:49:41.750 328 12446.02 15.82 55220.78 88888.00 2007-11-24 12:49:41.875 328 12446.00 15.82 55220.78 88888.00 2007-11-24 12:49:42.000 328 12446.00 15.82 55220.78 88888.00 2007-11-24 12:49:42.125 328 12446.00 15.85 55220.75 88888.00 2007-11-24 12:49:42.250 328 12446.05 15.82 55220.70 88888.00 2007-11-24 12:49:42.375 328 12446.08 15.85 55220.72 88888.00 2007-11-24 12:49:42.500 328 12445.98 15.85 55220.70 88888.00 2007-11-24 12:49:42.625 328 12445.90 15.88 55220.70 88888.00 2007-11-24 12:49:42.750 328 12445.90 15.88 55220.70 88888.00 2007-11-24 12:49:42.875 328 12445.90 15.88 55220.70 88888.00 2007-11-24 12:49:43.000 328 12445.92 15.88 55220.65 88888.00 2007-11-24 12:49:43.125 328 12446.00 15.88 55220.68 88888.00 2007-11-24 12:49:43.250 328 12445.98 15.90 55220.62 88888.00 2007-11-24 12:49:43.375 328 12445.98 15.90 55220.62 88888.00 2007-11-24 12:49:43.500 328 12445.95 15.90 55220.60 88888.00 2007-11-24 12:49:43.625 328 12445.88 15.90 55220.57 88888.00 2007-11-24 12:49:43.750 328 12445.88 15.90 55220.55 88888.00 2007-11-24 12:49:43.875 328 12445.90 15.93 55220.55 88888.00 2007-11-24 12:49:44.000 328 12445.88 15.90 55220.53 88888.00 2007-11-24 12:49:44.125 328 12445.85 15.90 55220.50 88888.00 2007-11-24 12:49:44.250 328 12445.77 15.88 55220.50 88888.00 2007-11-24 12:49:44.375 328 12445.77 15.90 55220.47 88888.00 2007-11-24 12:49:44.500 328 12445.80 15.93 55220.50 88888.00 2007-11-24 12:49:44.625 328 12445.83 15.93 55220.50 88888.00 2007-11-24 12:49:44.750 328 12445.80 15.93 55220.50 88888.00 2007-11-24 12:49:44.875 328 12445.88 15.93 55220.47 88888.00 2007-11-24 12:49:45.000 328 12445.88 15.90 55220.45 88888.00 2007-11-24 12:49:45.125 328 12445.80 15.88 55220.45 88888.00 2007-11-24 12:49:45.250 328 12445.75 15.82 55220.45 88888.00 2007-11-24 12:49:45.375 328 12445.77 15.85 55220.43 88888.00 2007-11-24 12:49:45.500 328 12445.80 15.85 55220.40 88888.00 2007-11-24 12:49:45.625 328 12445.77 15.82 55220.38 88888.00 2007-11-24 12:49:45.750 328 12445.75 15.80 55220.38 88888.00 2007-11-24 12:49:45.875 328 12445.73 15.80 55220.38 88888.00 2007-11-24 12:49:46.000 328 12445.73 15.78 55220.32 88888.00 2007-11-24 12:49:46.125 328 12445.75 15.78 55220.32 88888.00 2007-11-24 12:49:46.250 328 12445.75 15.75 55220.30 88888.00 2007-11-24 12:49:46.375 328 12445.75 15.72 55220.30 88888.00 2007-11-24 12:49:46.500 328 12445.70 15.72 55220.30 88888.00 2007-11-24 12:49:46.625 328 12445.67 15.72 55220.30 88888.00 2007-11-24 12:49:46.750 328 12445.75 15.75 55220.25 88888.00 2007-11-24 12:49:46.875 328 12445.77 15.75 55220.22 88888.00 2007-11-24 12:49:47.000 328 12445.80 15.75 55220.20 88888.00 2007-11-24 12:49:47.125 328 12445.88 15.75 55220.20 88888.00 2007-11-24 12:49:47.250 328 12445.83 15.75 55220.18 88888.00 2007-11-24 12:49:47.375 328 12445.83 15.75 55220.15 88888.00 2007-11-24 12:49:47.500 328 12445.75 15.78 55220.12 88888.00 2007-11-24 12:49:47.625 328 12445.67 15.78 55220.12 88888.00 2007-11-24 12:49:47.750 328 12445.67 15.80 55220.12 88888.00 2007-11-24 12:49:47.875 328 12445.73 15.82 55220.10 88888.00 2007-11-24 12:49:48.000 328 12445.80 15.80 55220.10 88888.00 2007-11-24 12:49:48.125 328 12445.80 15.82 55220.07 88888.00 2007-11-24 12:49:48.250 328 12445.75 15.82 55220.10 88888.00 2007-11-24 12:49:48.375 328 12445.67 15.88 55220.10 88888.00 2007-11-24 12:49:48.500 328 12445.65 15.90 55220.07 88888.00 2007-11-24 12:49:48.625 328 12445.70 15.93 55220.05 88888.00 2007-11-24 12:49:48.750 328 12445.75 15.93 55220.03 88888.00 2007-11-24 12:49:48.875 328 12445.75 15.93 55220.03 88888.00 2007-11-24 12:49:49.000 328 12445.70 15.95 55220.00 88888.00 2007-11-24 12:49:49.125 328 12445.67 15.95 55220.00 88888.00 2007-11-24 12:49:49.250 328 12445.67 15.95 55220.03 88888.00 2007-11-24 12:49:49.375 328 12445.73 15.93 55220.00 88888.00 2007-11-24 12:49:49.500 328 12445.73 15.95 55220.00 88888.00 2007-11-24 12:49:49.625 328 12445.75 15.93 55219.97 88888.00 2007-11-24 12:49:49.750 328 12445.73 15.95 55219.95 88888.00 2007-11-24 12:49:49.875 328 12445.70 15.93 55219.93 88888.00 2007-11-24 12:49:50.000 328 12445.67 15.95 55219.93 88888.00 2007-11-24 12:49:50.125 328 12445.67 15.95 55219.93 88888.00 2007-11-24 12:49:50.250 328 12445.65 15.95 55219.90 88888.00 2007-11-24 12:49:50.375 328 12445.70 15.95 55219.88 88888.00 2007-11-24 12:49:50.500 328 12445.70 15.93 55219.88 88888.00 2007-11-24 12:49:50.625 328 12445.70 15.93 55219.85 88888.00 2007-11-24 12:49:50.750 328 12445.67 15.93 55219.85 88888.00 2007-11-24 12:49:50.875 328 12445.67 15.93 55219.82 88888.00 2007-11-24 12:49:51.000 328 12445.65 15.95 55219.85 88888.00 2007-11-24 12:49:51.125 328 12445.67 15.93 55219.80 88888.00 2007-11-24 12:49:51.250 328 12445.75 15.90 55219.78 88888.00 2007-11-24 12:49:51.375 328 12445.75 15.93 55219.75 88888.00 2007-11-24 12:49:51.500 328 12445.67 15.90 55219.78 88888.00 2007-11-24 12:49:51.625 328 12445.62 15.90 55219.75 88888.00 2007-11-24 12:49:51.750 328 12445.62 15.85 55219.72 88888.00 2007-11-24 12:49:51.875 328 12445.67 15.88 55219.70 88888.00 2007-11-24 12:49:52.000 328 12445.70 15.90 55219.68 88888.00 2007-11-24 12:49:52.125 328 12445.65 15.90 55219.68 88888.00 2007-11-24 12:49:52.250 328 12445.60 15.88 55219.68 88888.00 2007-11-24 12:49:52.375 328 12445.62 15.90 55219.65 88888.00 2007-11-24 12:49:52.500 328 12445.62 15.90 55219.62 88888.00 2007-11-24 12:49:52.625 328 12445.58 15.88 55219.62 88888.00 2007-11-24 12:49:52.750 328 12445.60 15.85 55219.62 88888.00 2007-11-24 12:49:52.875 328 12445.58 15.85 55219.60 88888.00 2007-11-24 12:49:53.000 328 12445.50 15.88 55219.60 88888.00 2007-11-24 12:49:53.125 328 12445.48 15.88 55219.60 88888.00 2007-11-24 12:49:53.250 328 12445.50 15.88 55219.57 88888.00 2007-11-24 12:49:53.375 328 12445.52 15.88 55219.57 88888.00 2007-11-24 12:49:53.500 328 12445.50 15.90 55219.55 88888.00 2007-11-24 12:49:53.625 328 12445.52 15.90 55219.50 88888.00 2007-11-24 12:49:53.750 328 12445.55 15.88 55219.50 88888.00 2007-11-24 12:49:53.875 328 12445.52 15.85 55219.50 88888.00 2007-11-24 12:49:54.000 328 12445.50 15.85 55219.45 88888.00 2007-11-24 12:49:54.125 328 12445.48 15.85 55219.43 88888.00 2007-11-24 12:49:54.250 328 12445.45 15.85 55219.40 88888.00 2007-11-24 12:49:54.375 328 12445.40 15.88 55219.38 88888.00 2007-11-24 12:49:54.500 328 12445.33 15.85 55219.43 88888.00 2007-11-24 12:49:54.625 328 12445.33 15.85 55219.43 88888.00 2007-11-24 12:49:54.750 328 12445.33 15.82 55219.40 88888.00 2007-11-24 12:49:54.875 328 12445.35 15.82 55219.40 88888.00 2007-11-24 12:49:55.000 328 12445.33 15.82 55219.40 88888.00 2007-11-24 12:49:55.125 328 12445.33 15.82 55219.40 88888.00 2007-11-24 12:49:55.250 328 12445.27 15.85 55219.38 88888.00 2007-11-24 12:49:55.375 328 12445.30 15.85 55219.38 88888.00 2007-11-24 12:49:55.500 328 12445.30 15.82 55219.35 88888.00 2007-11-24 12:49:55.625 328 12445.25 15.78 55219.35 88888.00 2007-11-24 12:49:55.750 328 12445.20 15.80 55219.35 88888.00 2007-11-24 12:49:55.875 328 12445.20 15.78 55219.32 88888.00 2007-11-24 12:49:56.000 328 12445.25 15.72 55219.30 88888.00 2007-11-24 12:49:56.125 328 12445.25 15.72 55219.28 88888.00 2007-11-24 12:49:56.250 328 12445.25 15.72 55219.30 88888.00 2007-11-24 12:49:56.375 328 12445.23 15.72 55219.28 88888.00 2007-11-24 12:49:56.500 328 12445.17 15.70 55219.25 88888.00 2007-11-24 12:49:56.625 328 12445.17 15.70 55219.25 88888.00 2007-11-24 12:49:56.750 328 12445.15 15.65 55219.22 88888.00 2007-11-24 12:49:56.875 328 12445.17 15.68 55219.22 88888.00 2007-11-24 12:49:57.000 328 12445.17 15.65 55219.25 88888.00 2007-11-24 12:49:57.125 328 12445.15 15.65 55219.22 88888.00 2007-11-24 12:49:57.250 328 12445.17 15.62 55219.20 88888.00 2007-11-24 12:49:57.375 328 12445.20 15.65 55219.18 88888.00 2007-11-24 12:49:57.500 328 12445.12 15.62 55219.18 88888.00 2007-11-24 12:49:57.625 328 12445.05 15.62 55219.18 88888.00 2007-11-24 12:49:57.750 328 12445.08 15.60 55219.18 88888.00 2007-11-24 12:49:57.875 328 12445.08 15.57 55219.15 88888.00 2007-11-24 12:49:58.000 328 12445.10 15.57 55219.12 88888.00 2007-11-24 12:49:58.125 328 12445.05 15.60 55219.12 88888.00 2007-11-24 12:49:58.250 328 12445.00 15.57 55219.10 88888.00 2007-11-24 12:49:58.375 328 12445.02 15.60 55219.10 88888.00 2007-11-24 12:49:58.500 328 12445.10 15.55 55219.03 88888.00 2007-11-24 12:49:58.625 328 12445.10 15.55 55219.00 88888.00 2007-11-24 12:49:58.750 328 12445.02 15.55 55219.00 88888.00 2007-11-24 12:49:58.875 328 12445.05 15.55 55218.97 88888.00 2007-11-24 12:49:59.000 328 12445.10 15.53 55218.93 88888.00 2007-11-24 12:49:59.125 328 12445.08 15.57 55218.93 88888.00 2007-11-24 12:49:59.250 328 12445.02 15.55 55218.90 88888.00 2007-11-24 12:49:59.375 328 12445.00 15.55 55218.93 88888.00 2007-11-24 12:49:59.500 328 12444.95 15.60 55218.95 88888.00 2007-11-24 12:49:59.625 328 12444.95 15.60 55218.93 88888.00 2007-11-24 12:49:59.750 328 12444.95 15.60 55218.90 88888.00 2007-11-24 12:49:59.875 328 12444.98 15.57 55218.88 88888.00 2007-11-24 12:50:00.000 328 12444.98 15.60 55218.85 88888.00 2007-11-24 12:50:00.125 328 12444.92 15.62 55218.88 88888.00 2007-11-24 12:50:00.250 328 12444.90 15.57 55218.88 88888.00 2007-11-24 12:50:00.375 328 12445.00 15.60 55218.88 88888.00 2007-11-24 12:50:00.500 328 12444.98 15.60 55218.88 88888.00 2007-11-24 12:50:00.625 328 12444.88 15.60 55218.85 88888.00 2007-11-24 12:50:00.750 328 12444.80 15.60 55218.80 88888.00 2007-11-24 12:50:00.875 328 12444.83 15.60 55218.80 88888.00 2007-11-24 12:50:01.000 328 12444.83 15.60 55218.78 88888.00 2007-11-24 12:50:01.125 328 12444.83 15.60 55218.80 88888.00 2007-11-24 12:50:01.250 328 12444.88 15.60 55218.75 88888.00 2007-11-24 12:50:01.375 328 12444.88 15.60 55218.72 88888.00 2007-11-24 12:50:01.500 328 12444.90 15.62 55218.75 88888.00 2007-11-24 12:50:01.625 328 12444.95 15.62 55218.75 88888.00 2007-11-24 12:50:01.750 328 12444.92 15.60 55218.72 88888.00 2007-11-24 12:50:01.875 328 12444.83 15.60 55218.72 88888.00 2007-11-24 12:50:02.000 328 12444.83 15.60 55218.68 88888.00 2007-11-24 12:50:02.125 328 12444.80 15.60 55218.70 88888.00 2007-11-24 12:50:02.250 328 12444.75 15.60 55218.68 88888.00 2007-11-24 12:50:02.375 328 12444.77 15.60 55218.68 88888.00 2007-11-24 12:50:02.500 328 12444.75 15.57 55218.65 88888.00 2007-11-24 12:50:02.625 328 12444.73 15.60 55218.65 88888.00 2007-11-24 12:50:02.750 328 12444.70 15.60 55218.65 88888.00 2007-11-24 12:50:02.875 328 12444.65 15.60 55218.60 88888.00 2007-11-24 12:50:03.000 328 12444.62 15.55 55218.57 88888.00 2007-11-24 12:50:03.125 328 12444.58 15.57 55218.62 88888.00 2007-11-24 12:50:03.250 328 12444.50 15.53 55218.62 88888.00 2007-11-24 12:50:03.375 328 12444.50 15.55 55218.60 88888.00 2007-11-24 12:50:03.500 328 12444.45 15.50 55218.60 88888.00 2007-11-24 12:50:03.625 328 12444.48 15.53 55218.60 88888.00 2007-11-24 12:50:03.750 328 12444.48 15.50 55218.60 88888.00 2007-11-24 12:50:03.875 328 12444.42 15.50 55218.60 88888.00 2007-11-24 12:50:04.000 328 12444.40 15.47 55218.55 88888.00 2007-11-24 12:50:04.125 328 12444.38 15.45 55218.53 88888.00 2007-11-24 12:50:04.250 328 12444.33 15.43 55218.50 88888.00 2007-11-24 12:50:04.375 328 12444.30 15.43 55218.50 88888.00 2007-11-24 12:50:04.500 328 12444.30 15.40 55218.50 88888.00 2007-11-24 12:50:04.625 328 12444.30 15.38 55218.50 88888.00 2007-11-24 12:50:04.750 328 12444.33 15.35 55218.50 88888.00 2007-11-24 12:50:04.875 328 12444.30 15.38 55218.50 88888.00 2007-11-24 12:50:05.000 328 12444.25 15.35 55218.47 88888.00 2007-11-24 12:50:05.125 328 12444.27 15.30 55218.43 88888.00 2007-11-24 12:50:05.250 328 12444.25 15.28 55218.45 88888.00 2007-11-24 12:50:05.375 328 12444.15 15.25 55218.45 88888.00 2007-11-24 12:50:05.500 328 12444.05 15.25 55218.47 88888.00 2007-11-24 12:50:05.625 328 12444.08 15.25 55218.47 88888.00 2007-11-24 12:50:05.750 328 12444.05 15.25 55218.47 88888.00 2007-11-24 12:50:05.875 328 12444.00 15.22 55218.45 88888.00 2007-11-24 12:50:06.000 328 12443.95 15.22 55218.45 88888.00 2007-11-24 12:50:06.125 328 12443.95 15.20 55218.47 88888.00 2007-11-24 12:50:06.250 328 12443.95 15.18 55218.45 88888.00 2007-11-24 12:50:06.375 328 12443.92 15.18 55218.45 88888.00 2007-11-24 12:50:06.500 328 12443.85 15.15 55218.43 88888.00 2007-11-24 12:50:06.625 328 12443.80 15.15 55218.40 88888.00 2007-11-24 12:50:06.750 328 12443.80 15.10 55218.40 88888.00 2007-11-24 12:50:06.875 328 12443.80 15.07 55218.38 88888.00 2007-11-24 12:50:07.000 328 12443.77 15.07 55218.35 88888.00 2007-11-24 12:50:07.125 328 12443.73 15.07 55218.40 88888.00 2007-11-24 12:50:07.250 328 12443.67 15.03 55218.38 88888.00 2007-11-24 12:50:07.375 328 12443.70 15.03 55218.35 88888.00 2007-11-24 12:50:07.500 328 12443.70 15.00 55218.35 88888.00 2007-11-24 12:50:07.625 328 12443.65 14.97 55218.35 88888.00 2007-11-24 12:50:07.750 328 12443.60 14.95 55218.32 88888.00 2007-11-24 12:50:07.875 328 12443.55 14.93 55218.32 88888.00 2007-11-24 12:50:08.000 328 12443.58 14.93 55218.32 88888.00 2007-11-24 12:50:08.125 328 12443.58 14.93 55218.28 88888.00 2007-11-24 12:50:08.250 328 12443.50 14.85 55218.28 88888.00 2007-11-24 12:50:08.375 328 12443.50 14.85 55218.28 88888.00 2007-11-24 12:50:08.500 328 12443.48 14.85 55218.28 88888.00 2007-11-24 12:50:08.625 328 12443.42 14.85 55218.25 88888.00 2007-11-24 12:50:08.750 328 12443.40 14.85 55218.22 88888.00 2007-11-24 12:50:08.875 328 12443.35 14.85 55218.22 88888.00 2007-11-24 12:50:09.000 328 12443.38 14.82 55218.22 88888.00 2007-11-24 12:50:09.125 328 12443.33 14.80 55218.22 88888.00 2007-11-24 12:50:09.250 328 12443.33 14.80 55218.20 88888.00 2007-11-24 12:50:09.375 328 12443.35 14.80 55218.22 88888.00 2007-11-24 12:50:09.500 328 12443.33 14.82 55218.18 88888.00 2007-11-24 12:50:09.625 328 12443.38 14.80 55218.18 88888.00 2007-11-24 12:50:09.750 328 12443.35 14.80 55218.15 88888.00 2007-11-24 12:50:09.875 328 12443.33 14.82 55218.15 88888.00 2007-11-24 12:50:10.000 328 12443.25 14.80 55218.15 88888.00 2007-11-24 12:50:10.125 328 12443.23 14.78 55218.15 88888.00 2007-11-24 12:50:10.250 328 12443.20 14.75 55218.12 88888.00 2007-11-24 12:50:10.375 328 12443.20 14.75 55218.12 88888.00 2007-11-24 12:50:10.500 328 12443.17 14.78 55218.07 88888.00 2007-11-24 12:50:10.625 328 12443.17 14.80 55218.07 88888.00 2007-11-24 12:50:10.750 328 12443.20 14.78 55218.05 88888.00 2007-11-24 12:50:10.875 328 12443.15 14.78 55218.03 88888.00 2007-11-24 12:50:11.000 328 12443.12 14.75 55218.05 88888.00 2007-11-24 12:50:11.125 328 12443.08 14.78 55218.05 88888.00 2007-11-24 12:50:11.250 328 12443.02 14.80 55218.00 88888.00 2007-11-24 12:50:11.375 328 12443.02 14.80 55217.95 88888.00 2007-11-24 12:50:11.500 328 12443.05 14.80 55217.97 88888.00 2007-11-24 12:50:11.625 328 12443.05 14.80 55217.95 88888.00 2007-11-24 12:50:11.750 328 12442.98 14.78 55217.93 88888.00 2007-11-24 12:50:11.875 328 12442.92 14.78 55217.93 88888.00 2007-11-24 12:50:12.000 328 12442.85 14.78 55217.93 88888.00 2007-11-24 12:50:12.125 328 12442.85 14.78 55217.95 88888.00 2007-11-24 12:50:12.250 328 12442.83 14.75 55217.93 88888.00 2007-11-24 12:50:12.375 328 12442.85 14.78 55217.90 88888.00 2007-11-24 12:50:12.500 328 12442.85 14.78 55217.88 88888.00 2007-11-24 12:50:12.625 328 12442.85 14.78 55217.88 88888.00 2007-11-24 12:50:12.750 328 12442.73 14.80 55217.90 88888.00 2007-11-24 12:50:12.875 328 12442.65 14.80 55217.85 88888.00 2007-11-24 12:50:13.000 328 12442.62 14.80 55217.85 88888.00 2007-11-24 12:50:13.125 328 12442.58 14.80 55217.85 88888.00 2007-11-24 12:50:13.250 328 12442.60 14.80 55217.80 88888.00 2007-11-24 12:50:13.375 328 12442.67 14.78 55217.82 88888.00 2007-11-24 12:50:13.500 328 12442.60 14.78 55217.80 88888.00 2007-11-24 12:50:13.625 328 12442.58 14.80 55217.80 88888.00 2007-11-24 12:50:13.750 328 12442.58 14.78 55217.82 88888.00 2007-11-24 12:50:13.875 328 12442.52 14.75 55217.80 88888.00 2007-11-24 12:50:14.000 328 12442.50 14.75 55217.78 88888.00 2007-11-24 12:50:14.125 328 12442.42 14.72 55217.78 88888.00 2007-11-24 12:50:14.250 328 12442.38 14.68 55217.80 88888.00 2007-11-24 12:50:14.375 328 12442.42 14.68 55217.80 88888.00 2007-11-24 12:50:14.500 328 12442.42 14.68 55217.78 88888.00 2007-11-24 12:50:14.625 328 12442.42 14.65 55217.75 88888.00 2007-11-24 12:50:14.750 328 12442.42 14.62 55217.75 88888.00 2007-11-24 12:50:14.875 328 12442.42 14.60 55217.75 88888.00 2007-11-24 12:50:15.000 328 12442.38 14.57 55217.72 88888.00 2007-11-24 12:50:15.125 328 12442.35 14.53 55217.72 88888.00 2007-11-24 12:50:15.250 328 12442.25 14.47 55217.70 88888.00 2007-11-24 12:50:15.375 328 12442.25 14.45 55217.70 88888.00 2007-11-24 12:50:15.500 328 12442.23 14.45 55217.70 88888.00 2007-11-24 12:50:15.625 328 12442.23 14.43 55217.70 88888.00 2007-11-24 12:50:15.750 328 12442.15 14.38 55217.68 88888.00 2007-11-24 12:50:15.875 328 12442.10 14.35 55217.68 88888.00 2007-11-24 12:50:16.000 328 12442.05 14.32 55217.68 88888.00 2007-11-24 12:50:16.125 328 12442.02 14.30 55217.65 88888.00 2007-11-24 12:50:16.250 328 12442.00 14.25 55217.65 88888.00 2007-11-24 12:50:16.375 328 12442.02 14.22 55217.65 88888.00 2007-11-24 12:50:16.500 328 12441.98 14.22 55217.65 88888.00 2007-11-24 12:50:16.625 328 12441.95 14.20 55217.60 88888.00 2007-11-24 12:50:16.750 328 12441.95 14.18 55217.60 88888.00 2007-11-24 12:50:16.875 328 12441.98 14.18 55217.60 88888.00 2007-11-24 12:50:17.000 328 12441.95 14.12 55217.55 88888.00 2007-11-24 12:50:17.125 328 12441.88 14.10 55217.53 88888.00 2007-11-24 12:50:17.250 328 12441.80 14.12 55217.57 88888.00 2007-11-24 12:50:17.375 328 12441.80 14.10 55217.55 88888.00 2007-11-24 12:50:17.500 328 12441.83 14.07 55217.53 88888.00 2007-11-24 12:50:17.625 328 12441.83 14.10 55217.50 88888.00 2007-11-24 12:50:17.750 328 12441.83 14.10 55217.47 88888.00 2007-11-24 12:50:17.875 328 12441.85 14.10 55217.45 88888.00 2007-11-24 12:50:18.000 328 12441.88 14.07 55217.43 88888.00 2007-11-24 12:50:18.125 328 12441.92 14.07 55217.47 88888.00 2007-11-24 12:50:18.250 328 12441.90 14.05 55217.47 88888.00 2007-11-24 12:50:18.375 328 12441.92 14.05 55217.43 88888.00 2007-11-24 12:50:18.500 328 12441.90 14.07 55217.40 88888.00 2007-11-24 12:50:18.625 328 12441.88 14.07 55217.35 88888.00 2007-11-24 12:50:18.750 328 12441.85 14.07 55217.38 88888.00 2007-11-24 12:50:18.875 328 12441.85 14.07 55217.43 88888.00 2007-11-24 12:50:19.000 328 12441.80 14.10 55217.40 88888.00 2007-11-24 12:50:19.125 328 12441.73 14.07 55217.35 88888.00 2007-11-24 12:50:19.250 328 12441.73 14.05 55217.35 88888.00 2007-11-24 12:50:19.375 328 12441.73 14.05 55217.32 88888.00 2007-11-24 12:50:19.500 328 12441.73 14.10 55217.35 88888.00 2007-11-24 12:50:19.625 328 12441.70 14.12 55217.35 88888.00 2007-11-24 12:50:19.750 328 12441.70 14.12 55217.30 88888.00 2007-11-24 12:50:19.875 328 12441.73 14.10 55217.28 88888.00 2007-11-24 12:50:20.000 328 12441.73 14.05 55217.25 88888.00 2007-11-24 12:50:20.125 328 12441.70 14.07 55217.25 88888.00 2007-11-24 12:50:20.250 328 12441.65 14.07 55217.28 88888.00 2007-11-24 12:50:20.375 328 12441.65 14.05 55217.28 88888.00 2007-11-24 12:50:20.500 328 12441.62 14.07 55217.22 88888.00 2007-11-24 12:50:20.625 328 12441.65 14.07 55217.25 88888.00 2007-11-24 12:50:20.750 328 12441.62 14.05 55217.22 88888.00 2007-11-24 12:50:20.875 328 12441.62 14.03 55217.20 88888.00 2007-11-24 12:50:21.000 328 12441.65 14.00 55217.18 88888.00 2007-11-24 12:50:21.125 328 12441.62 13.97 55217.20 88888.00 2007-11-24 12:50:21.250 328 12441.58 13.97 55217.18 88888.00 2007-11-24 12:50:21.375 328 12441.58 13.93 55217.18 88888.00 2007-11-24 12:50:21.500 328 12441.58 13.95 55217.15 88888.00 2007-11-24 12:50:21.625 328 12441.60 13.95 55217.18 88888.00 2007-11-24 12:50:21.750 328 12441.58 13.93 55217.15 88888.00 2007-11-24 12:50:21.875 328 12441.52 13.90 55217.15 88888.00 2007-11-24 12:50:22.000 328 12441.60 13.88 55217.07 88888.00 2007-11-24 12:50:22.125 328 12441.62 13.88 55217.07 88888.00 2007-11-24 12:50:22.250 328 12441.60 13.85 55217.07 88888.00 2007-11-24 12:50:22.375 328 12441.62 13.88 55217.07 88888.00 2007-11-24 12:50:22.500 328 12441.60 13.90 55217.07 88888.00 2007-11-24 12:50:22.625 328 12441.58 13.85 55217.07 88888.00 2007-11-24 12:50:22.750 328 12441.58 13.82 55217.05 88888.00 2007-11-24 12:50:22.875 328 12441.58 13.82 55217.03 88888.00 2007-11-24 12:50:23.000 328 12441.60 13.82 55217.00 88888.00 2007-11-24 12:50:23.125 328 12441.58 13.80 55216.97 88888.00 2007-11-24 12:50:23.250 328 12441.52 13.78 55217.00 88888.00 2007-11-24 12:50:23.375 328 12441.55 13.75 55216.95 88888.00 2007-11-24 12:50:23.500 328 12441.58 13.75 55216.90 88888.00 2007-11-24 12:50:23.625 328 12441.52 13.75 55216.93 88888.00 2007-11-24 12:50:23.750 328 12441.48 13.75 55216.90 88888.00 2007-11-24 12:50:23.875 328 12441.48 13.72 55216.85 88888.00 2007-11-24 12:50:24.000 328 12441.55 13.75 55216.85 88888.00 2007-11-24 12:50:24.125 328 12441.62 13.75 55216.88 88888.00 2007-11-24 12:50:24.250 328 12441.50 13.70 55216.85 88888.00 2007-11-24 12:50:24.375 328 12441.45 13.72 55216.82 88888.00 2007-11-24 12:50:24.500 328 12441.52 13.70 55216.82 88888.00 2007-11-24 12:50:24.625 328 12441.52 13.70 55216.85 88888.00 2007-11-24 12:50:24.750 328 12441.50 13.72 55216.85 88888.00 2007-11-24 12:50:24.875 328 12441.50 13.70 55216.82 88888.00 2007-11-24 12:50:25.000 328 12441.50 13.65 55216.80 88888.00 2007-11-24 12:50:25.125 328 12441.48 13.70 55216.80 88888.00 2007-11-24 12:50:25.250 328 12441.48 13.68 55216.80 88888.00 2007-11-24 12:50:25.375 328 12441.48 13.68 55216.80 88888.00 2007-11-24 12:50:25.500 328 12441.38 13.62 55216.75 88888.00 2007-11-24 12:50:25.625 328 12441.30 13.62 55216.75 88888.00 2007-11-24 12:50:25.750 328 12441.35 13.68 55216.75 88888.00 2007-11-24 12:50:25.875 328 12441.42 13.68 55216.72 88888.00 2007-11-24 12:50:26.000 328 12441.42 13.65 55216.72 88888.00 2007-11-24 12:50:26.125 328 12441.38 13.65 55216.72 88888.00 2007-11-24 12:50:26.250 328 12441.38 13.62 55216.68 88888.00 2007-11-24 12:50:26.375 328 12441.45 13.62 55216.68 88888.00 2007-11-24 12:50:26.500 328 12441.42 13.60 55216.65 88888.00 2007-11-24 12:50:26.625 328 12441.42 13.60 55216.68 88888.00 2007-11-24 12:50:26.750 328 12441.40 13.60 55216.68 88888.00 2007-11-24 12:50:26.875 328 12441.38 13.60 55216.65 88888.00 2007-11-24 12:50:27.000 328 12441.38 13.60 55216.60 88888.00 2007-11-24 12:50:27.125 328 12441.42 13.60 55216.60 88888.00 2007-11-24 12:50:27.250 328 12441.45 13.57 55216.62 88888.00 2007-11-24 12:50:27.375 328 12441.48 13.60 55216.55 88888.00 2007-11-24 12:50:27.500 328 12441.50 13.60 55216.55 88888.00 2007-11-24 12:50:27.625 328 12441.48 13.62 55216.55 88888.00 2007-11-24 12:50:27.750 328 12441.42 13.62 55216.55 88888.00 2007-11-24 12:50:27.875 328 12441.40 13.60 55216.53 88888.00 2007-11-24 12:50:28.000 328 12441.40 13.60 55216.53 88888.00 2007-11-24 12:50:28.125 328 12441.38 13.60 55216.47 88888.00 2007-11-24 12:50:28.250 328 12441.40 13.60 55216.50 88888.00 2007-11-24 12:50:28.375 328 12441.42 13.60 55216.47 88888.00 2007-11-24 12:50:28.500 328 12441.42 13.60 55216.50 88888.00 2007-11-24 12:50:28.625 328 12441.42 13.60 55216.45 88888.00 2007-11-24 12:50:28.750 328 12441.38 13.60 55216.45 88888.00 2007-11-24 12:50:28.875 328 12441.33 13.62 55216.45 88888.00 2007-11-24 12:50:29.000 328 12441.38 13.62 55216.40 88888.00 2007-11-24 12:50:29.125 328 12441.45 13.62 55216.43 88888.00 2007-11-24 12:50:29.250 328 12441.48 13.62 55216.43 88888.00 2007-11-24 12:50:29.375 328 12441.50 13.62 55216.45 88888.00 2007-11-24 12:50:29.500 328 12441.50 13.65 55216.40 88888.00 2007-11-24 12:50:29.625 328 12441.50 13.65 55216.38 88888.00 2007-11-24 12:50:29.750 328 12441.48 13.68 55216.38 88888.00 2007-11-24 12:50:29.875 328 12441.48 13.70 55216.38 88888.00 2007-11-24 12:50:30.000 328 12441.50 13.68 55216.32 88888.00 2007-11-24 12:50:30.125 328 12441.50 13.68 55216.32 88888.00 2007-11-24 12:50:30.250 328 12441.45 13.65 55216.28 88888.00 2007-11-24 12:50:30.375 328 12441.58 13.70 55216.28 88888.00 2007-11-24 12:50:30.500 328 12441.65 13.72 55216.30 88888.00 2007-11-24 12:50:30.625 328 12441.67 13.72 55216.25 88888.00 2007-11-24 12:50:30.750 328 12441.67 13.75 55216.20 88888.00 2007-11-24 12:50:30.875 328 12441.67 13.72 55216.22 88888.00 2007-11-24 12:50:31.000 328 12441.60 13.70 55216.20 88888.00 2007-11-24 12:50:31.125 328 12441.62 13.70 55216.20 88888.00 2007-11-24 12:50:31.250 328 12441.70 13.70 55216.20 88888.00 2007-11-24 12:50:31.375 328 12441.73 13.70 55216.20 88888.00 2007-11-24 12:50:31.500 328 12441.77 13.70 55216.18 88888.00 2007-11-24 12:50:31.625 328 12441.73 13.68 55216.15 88888.00 2007-11-24 12:50:31.750 328 12441.67 13.65 55216.15 88888.00 2007-11-24 12:50:31.875 328 12441.65 13.62 55216.12 88888.00 2007-11-24 12:50:32.000 328 12441.65 13.65 55216.10 88888.00 2007-11-24 12:50:32.125 328 12441.60 13.65 55216.10 88888.00 2007-11-24 12:50:32.250 328 12441.60 13.68 55216.10 88888.00 2007-11-24 12:50:32.375 328 12441.62 13.65 55216.10 88888.00 2007-11-24 12:50:32.500 328 12441.65 13.65 55216.07 88888.00 2007-11-24 12:50:32.625 328 12441.60 13.62 55216.10 88888.00 2007-11-24 12:50:32.750 328 12441.58 13.57 55216.07 88888.00 2007-11-24 12:50:32.875 328 12441.60 13.60 55216.05 88888.00 2007-11-24 12:50:33.000 328 12441.62 13.55 55216.05 88888.00 2007-11-24 12:50:33.125 328 12441.62 13.55 55216.05 88888.00 2007-11-24 12:50:33.250 328 12441.65 13.53 55216.07 88888.00 2007-11-24 12:50:33.375 328 12441.67 13.50 55216.05 88888.00 2007-11-24 12:50:33.500 328 12441.62 13.45 55216.05 88888.00 2007-11-24 12:50:33.625 328 12441.60 13.45 55216.05 88888.00 2007-11-24 12:50:33.750 328 12441.60 13.45 55216.03 88888.00 2007-11-24 12:50:33.875 328 12441.62 13.43 55216.05 88888.00 2007-11-24 12:50:34.000 328 12441.67 13.40 55216.00 88888.00 2007-11-24 12:50:34.125 328 12441.67 13.40 55215.97 88888.00 2007-11-24 12:50:34.250 328 12441.62 13.35 55216.00 88888.00 2007-11-24 12:50:34.375 328 12441.62 13.32 55215.97 88888.00 2007-11-24 12:50:34.500 328 12441.60 13.32 55216.00 88888.00 2007-11-24 12:50:34.625 328 12441.62 13.32 55215.97 88888.00 2007-11-24 12:50:34.750 328 12441.65 13.30 55215.95 88888.00 2007-11-24 12:50:34.875 328 12441.65 13.28 55215.95 88888.00 2007-11-24 12:50:35.000 328 12441.62 13.28 55215.95 88888.00 2007-11-24 12:50:35.125 328 12441.60 13.25 55215.93 88888.00 2007-11-24 12:50:35.250 328 12441.55 13.20 55215.93 88888.00 2007-11-24 12:50:35.375 328 12441.55 13.18 55215.90 88888.00 2007-11-24 12:50:35.500 328 12441.58 13.15 55215.93 88888.00 2007-11-24 12:50:35.625 328 12441.60 13.15 55215.93 88888.00 2007-11-24 12:50:35.750 328 12441.70 13.12 55215.90 88888.00 2007-11-24 12:50:35.875 328 12441.73 13.12 55215.93 88888.00 2007-11-24 12:50:36.000 328 12441.67 13.07 55215.90 88888.00 2007-11-24 12:50:36.125 328 12441.67 13.05 55215.90 88888.00 2007-11-24 12:50:36.250 328 12441.65 13.03 55215.88 88888.00 2007-11-24 12:50:36.375 328 12441.70 13.00 55215.85 88888.00 2007-11-24 12:50:36.500 328 12441.70 13.00 55215.85 88888.00 2007-11-24 12:50:36.625 328 12441.73 13.00 55215.88 88888.00 2007-11-24 12:50:36.750 328 12441.73 12.97 55215.82 88888.00 2007-11-24 12:50:36.875 328 12441.70 12.95 55215.80 88888.00 2007-11-24 12:50:37.000 328 12441.73 12.95 55215.80 88888.00 2007-11-24 12:50:37.125 328 12441.73 12.95 55215.82 88888.00 2007-11-24 12:50:37.250 328 12441.67 12.93 55215.80 88888.00 2007-11-24 12:50:37.375 328 12441.67 12.93 55215.80 88888.00 2007-11-24 12:50:37.500 328 12441.67 12.90 55215.75 88888.00 2007-11-24 12:50:37.625 328 12441.67 12.90 55215.78 88888.00 2007-11-24 12:50:37.750 328 12441.65 12.90 55215.78 88888.00 2007-11-24 12:50:37.875 328 12441.65 12.90 55215.75 88888.00 2007-11-24 12:50:38.000 328 12441.73 12.93 55215.75 88888.00 2007-11-24 12:50:38.125 328 12441.67 12.88 55215.70 88888.00 2007-11-24 12:50:38.250 328 12441.62 12.85 55215.75 88888.00 2007-11-24 12:50:38.375 328 12441.67 12.85 55215.72 88888.00 2007-11-24 12:50:38.500 328 12441.70 12.85 55215.72 88888.00 2007-11-24 12:50:38.625 328 12441.67 12.88 55215.68 88888.00 2007-11-24 12:50:38.750 328 12441.73 12.88 55215.68 88888.00 2007-11-24 12:50:38.875 328 12441.75 12.90 55215.68 88888.00 2007-11-24 12:50:39.000 328 12441.75 12.90 55215.65 88888.00 2007-11-24 12:50:39.125 328 12441.67 12.85 55215.60 88888.00 2007-11-24 12:50:39.250 328 12441.67 12.80 55215.62 88888.00 2007-11-24 12:50:39.375 328 12441.77 12.82 55215.62 88888.00 2007-11-24 12:50:39.500 328 12441.83 12.82 55215.65 88888.00 2007-11-24 12:50:39.625 328 12441.77 12.82 55215.60 88888.00 2007-11-24 12:50:39.750 328 12441.75 12.82 55215.60 88888.00 2007-11-24 12:50:39.875 328 12441.75 12.78 55215.60 88888.00 2007-11-24 12:50:40.000 328 12441.75 12.78 55215.62 88888.00 2007-11-24 12:50:40.125 328 12441.75 12.80 55215.62 88888.00 2007-11-24 12:50:40.250 328 12441.70 12.78 55215.57 88888.00 2007-11-24 12:50:40.375 328 12441.67 12.78 55215.55 88888.00 2007-11-24 12:50:40.500 328 12441.65 12.75 55215.57 88888.00 2007-11-24 12:50:40.625 328 12441.67 12.75 55215.60 88888.00 2007-11-24 12:50:40.750 328 12441.80 12.75 55215.60 88888.00 2007-11-24 12:50:40.875 328 12441.83 12.72 55215.60 88888.00 2007-11-24 12:50:41.000 328 12441.80 12.65 55215.55 88888.00 2007-11-24 12:50:41.125 328 12441.80 12.68 55215.55 88888.00 2007-11-24 12:50:41.250 328 12441.83 12.70 55215.62 88888.00 2007-11-24 12:50:41.375 328 12441.88 12.68 55215.57 88888.00 2007-11-24 12:50:41.500 328 12441.88 12.65 55215.55 88888.00 2007-11-24 12:50:41.625 328 12441.83 12.62 55215.50 88888.00 2007-11-24 12:50:41.750 328 12441.85 12.65 55215.55 88888.00 2007-11-24 12:50:41.875 328 12441.85 12.62 55215.53 88888.00 2007-11-24 12:50:42.000 328 12441.85 12.62 55215.50 88888.00 2007-11-24 12:50:42.125 328 12441.88 12.65 55215.53 88888.00 2007-11-24 12:50:42.250 328 12441.85 12.65 55215.53 88888.00 2007-11-24 12:50:42.375 328 12441.85 12.62 55215.47 88888.00 2007-11-24 12:50:42.500 328 12441.90 12.62 55215.45 88888.00 2007-11-24 12:50:42.625 328 12441.95 12.68 55215.45 88888.00 2007-11-24 12:50:42.750 328 12442.00 12.68 55215.45 88888.00 2007-11-24 12:50:42.875 328 12442.02 12.68 55215.40 88888.00 2007-11-24 12:50:43.000 328 12442.08 12.68 55215.40 88888.00 2007-11-24 12:50:43.125 328 12442.10 12.68 55215.38 88888.00 2007-11-24 12:50:43.250 328 12442.08 12.70 55215.38 88888.00 2007-11-24 12:50:43.375 328 12442.15 12.75 55215.35 88888.00 2007-11-24 12:50:43.500 328 12442.15 12.80 55215.38 88888.00 2007-11-24 12:50:43.625 328 12442.15 12.82 55215.35 88888.00 2007-11-24 12:50:43.750 328 12442.15 12.82 55215.32 88888.00 2007-11-24 12:50:43.875 328 12442.23 12.88 55215.32 88888.00 2007-11-24 12:50:44.000 328 12442.35 12.88 55215.30 88888.00 2007-11-24 12:50:44.125 328 12442.35 12.90 55215.30 88888.00 2007-11-24 12:50:44.250 328 12442.27 12.93 55215.30 88888.00 2007-11-24 12:50:44.375 328 12442.33 12.93 55215.30 88888.00 2007-11-24 12:50:44.500 328 12442.33 12.97 55215.28 88888.00 2007-11-24 12:50:44.625 328 12442.35 13.03 55215.25 88888.00 2007-11-24 12:50:44.750 328 12442.40 13.03 55215.22 88888.00 2007-11-24 12:50:44.875 328 12442.40 13.05 55215.20 88888.00 2007-11-24 12:50:45.000 328 12442.38 13.07 55215.22 88888.00 2007-11-24 12:50:45.125 328 12442.48 13.07 55215.22 88888.00 2007-11-24 12:50:45.250 328 12442.48 13.07 55215.20 88888.00 2007-11-24 12:50:45.375 328 12442.45 13.12 55215.25 88888.00 2007-11-24 12:50:45.500 328 12442.40 13.18 55215.20 88888.00 2007-11-24 12:50:45.625 328 12442.40 13.18 55215.20 88888.00 2007-11-24 12:50:45.750 328 12442.45 13.20 55215.18 88888.00 2007-11-24 12:50:45.875 328 12442.48 13.20 55215.18 88888.00 2007-11-24 12:50:46.000 328 12442.45 13.20 55215.15 88888.00 2007-11-24 12:50:46.125 328 12442.42 13.25 55215.15 88888.00 2007-11-24 12:50:46.250 328 12442.48 13.28 55215.15 88888.00 2007-11-24 12:50:46.375 328 12442.50 13.30 55215.15 88888.00 2007-11-24 12:50:46.500 328 12442.45 13.30 55215.12 88888.00 2007-11-24 12:50:46.625 328 12442.42 13.32 55215.10 88888.00 2007-11-24 12:50:46.750 328 12442.35 13.35 55215.07 88888.00 2007-11-24 12:50:46.875 328 12442.35 13.38 55215.10 88888.00 2007-11-24 12:50:47.000 328 12442.45 13.38 55215.07 88888.00 2007-11-24 12:50:47.125 328 12442.45 13.38 55215.07 88888.00 2007-11-24 12:50:47.250 328 12442.45 13.35 55215.07 88888.00 2007-11-24 12:50:47.375 328 12442.38 13.38 55215.07 88888.00 2007-11-24 12:50:47.500 328 12442.38 13.38 55215.10 88888.00 2007-11-24 12:50:47.625 328 12442.35 13.38 55215.07 88888.00 2007-11-24 12:50:47.750 328 12442.33 13.35 55215.10 88888.00 2007-11-24 12:50:47.875 328 12442.35 13.35 55215.05 88888.00 2007-11-24 12:50:48.000 328 12442.33 13.35 55215.05 88888.00 2007-11-24 12:50:48.125 328 12442.33 13.32 55215.05 88888.00 2007-11-24 12:50:48.250 328 12442.27 13.32 55215.03 88888.00 2007-11-24 12:50:48.375 328 12442.20 13.32 55215.05 88888.00 2007-11-24 12:50:48.500 328 12442.20 13.28 55215.05 88888.00 2007-11-24 12:50:48.625 328 12442.20 13.25 55215.07 88888.00 2007-11-24 12:50:48.750 328 12442.17 13.25 55215.05 88888.00 2007-11-24 12:50:48.875 328 12442.20 13.22 55215.05 88888.00 2007-11-24 12:50:49.000 328 12442.10 13.20 55215.03 88888.00 2007-11-24 12:50:49.125 328 12442.05 13.22 55215.05 88888.00 2007-11-24 12:50:49.250 328 12442.05 13.20 55215.05 88888.00 2007-11-24 12:50:49.375 328 12442.02 13.18 55215.03 88888.00 2007-11-24 12:50:49.500 328 12441.92 13.18 55215.05 88888.00 2007-11-24 12:50:49.625 328 12441.95 13.18 55215.05 88888.00 2007-11-24 12:50:49.750 328 12441.95 13.15 55215.05 88888.00 2007-11-24 12:50:49.875 328 12441.90 13.15 55215.07 88888.00 2007-11-24 12:50:50.000 328 12441.80 13.10 55215.07 88888.00 2007-11-24 12:50:50.125 328 12441.70 13.10 55215.07 88888.00 2007-11-24 12:50:50.250 328 12441.65 13.07 55215.05 88888.00 2007-11-24 12:50:50.375 328 12441.67 13.10 55215.03 88888.00 2007-11-24 12:50:50.500 328 12441.75 13.10 55215.03 88888.00 2007-11-24 12:50:50.625 328 12441.80 13.10 55215.03 88888.00 2007-11-24 12:50:50.750 328 12441.75 13.07 55215.00 88888.00 2007-11-24 12:50:50.875 328 12441.70 13.07 55215.00 88888.00 2007-11-24 12:50:51.000 328 12441.62 13.05 55215.00 88888.00 2007-11-24 12:50:51.125 328 12441.62 13.03 55215.00 88888.00 2007-11-24 12:50:51.250 328 12441.62 13.05 55215.03 88888.00 2007-11-24 12:50:51.375 328 12441.65 13.05 55215.00 88888.00 2007-11-24 12:50:51.500 328 12441.62 13.07 55215.00 88888.00 2007-11-24 12:50:51.625 328 12441.55 13.05 55215.00 88888.00 2007-11-24 12:50:51.750 328 12441.60 13.03 55214.97 88888.00 2007-11-24 12:50:51.875 328 12441.60 13.03 55215.00 88888.00 2007-11-24 12:50:52.000 328 12441.58 13.03 55215.00 88888.00 2007-11-24 12:50:52.125 328 12441.50 13.03 55215.00 88888.00 2007-11-24 12:50:52.250 328 12441.52 13.03 55215.00 88888.00 2007-11-24 12:50:52.375 328 12441.58 13.03 55214.97 88888.00 2007-11-24 12:50:52.500 328 12441.58 13.05 55214.95 88888.00 2007-11-24 12:50:52.625 328 12441.55 13.03 55214.95 88888.00 2007-11-24 12:50:52.750 328 12441.52 13.03 55214.95 88888.00 2007-11-24 12:50:52.875 328 12441.58 13.05 55214.93 88888.00 2007-11-24 12:50:53.000 328 12441.62 13.05 55214.93 88888.00 2007-11-24 12:50:53.125 328 12441.65 13.03 55214.93 88888.00 2007-11-24 12:50:53.250 328 12441.67 13.03 55214.93 88888.00 2007-11-24 12:50:53.375 328 12441.67 13.03 55214.93 88888.00 2007-11-24 12:50:53.500 328 12441.67 13.03 55214.90 88888.00 2007-11-24 12:50:53.625 328 12441.73 13.05 55214.90 88888.00 2007-11-24 12:50:53.750 328 12441.73 13.03 55214.88 88888.00 2007-11-24 12:50:53.875 328 12441.75 13.03 55214.85 88888.00 2007-11-24 12:50:54.000 328 12441.80 13.03 55214.85 88888.00 2007-11-24 12:50:54.125 328 12441.83 13.03 55214.85 88888.00 2007-11-24 12:50:54.250 328 12441.85 13.03 55214.80 88888.00 2007-11-24 12:50:54.375 328 12441.80 13.03 55214.82 88888.00 2007-11-24 12:50:54.500 328 12441.80 13.00 55214.82 88888.00 2007-11-24 12:50:54.625 328 12441.80 13.05 55214.88 88888.00 2007-11-24 12:50:54.750 328 12441.75 13.03 55214.85 88888.00 2007-11-24 12:50:54.875 328 12441.80 13.05 55214.88 88888.00 2007-11-24 12:50:55.000 328 12441.90 13.05 55214.85 88888.00 2007-11-24 12:50:55.125 328 12441.92 13.03 55214.85 88888.00 2007-11-24 12:50:55.250 328 12441.88 13.05 55214.85 88888.00 2007-11-24 12:50:55.375 328 12441.83 13.03 55214.85 88888.00 2007-11-24 12:50:55.500 328 12441.90 13.03 55214.82 88888.00 2007-11-24 12:50:55.625 328 12441.95 13.03 55214.80 88888.00 2007-11-24 12:50:55.750 328 12441.92 13.00 55214.78 88888.00 2007-11-24 12:50:55.875 328 12442.00 12.97 55214.80 88888.00 2007-11-24 12:50:56.000 328 12442.02 12.93 55214.78 88888.00 2007-11-24 12:50:56.125 328 12442.00 12.93 55214.78 88888.00 2007-11-24 12:50:56.250 328 12442.05 12.93 55214.78 88888.00 2007-11-24 12:50:56.375 328 12442.12 12.95 55214.75 88888.00 2007-11-24 12:50:56.500 328 12442.15 12.93 55214.72 88888.00 2007-11-24 12:50:56.625 328 12442.10 12.95 55214.70 88888.00 2007-11-24 12:50:56.750 328 12442.08 12.95 55214.70 88888.00 2007-11-24 12:50:56.875 328 12442.10 12.95 55214.70 88888.00 2007-11-24 12:50:57.000 328 12442.15 12.95 55214.68 88888.00 2007-11-24 12:50:57.125 328 12442.15 12.97 55214.70 88888.00 2007-11-24 12:50:57.250 328 12442.15 12.97 55214.70 88888.00 2007-11-24 12:50:57.375 328 12442.20 12.97 55214.70 88888.00 2007-11-24 12:50:57.500 328 12442.20 12.97 55214.68 88888.00 2007-11-24 12:50:57.625 328 12442.23 13.00 55214.65 88888.00 2007-11-24 12:50:57.750 328 12442.23 13.00 55214.65 88888.00 2007-11-24 12:50:57.875 328 12442.25 12.97 55214.60 88888.00 2007-11-24 12:50:58.000 328 12442.30 12.97 55214.55 88888.00 2007-11-24 12:50:58.125 328 12442.33 12.97 55214.62 88888.00 2007-11-24 12:50:58.250 328 12442.27 12.97 55214.60 88888.00 2007-11-24 12:50:58.375 328 12442.25 13.03 55214.60 88888.00 2007-11-24 12:50:58.500 328 12442.25 13.03 55214.60 88888.00 2007-11-24 12:50:58.625 328 12442.27 13.05 55214.57 88888.00 2007-11-24 12:50:58.750 328 12442.27 13.05 55214.57 88888.00 2007-11-24 12:50:58.875 328 12442.27 13.05 55214.57 88888.00 2007-11-24 12:50:59.000 328 12442.25 13.10 55214.55 88888.00 2007-11-24 12:50:59.125 328 12442.25 13.10 55214.55 88888.00 2007-11-24 12:50:59.250 328 12442.20 13.10 55214.53 88888.00 2007-11-24 12:50:59.375 328 12442.17 13.12 55214.53 88888.00 2007-11-24 12:50:59.500 328 12442.10 13.12 55214.53 88888.00 2007-11-24 12:50:59.625 328 12442.17 13.18 55214.55 88888.00 2007-11-24 12:50:59.750 328 12442.17 13.15 55214.53 88888.00 2007-11-24 12:50:59.875 328 12442.17 13.18 55214.50 88888.00 2007-11-24 12:51:00.000 328 12442.17 13.18 55214.47 88888.00 2007-11-24 12:51:00.125 328 12442.17 13.22 55214.47 88888.00 2007-11-24 12:51:00.250 328 12442.15 13.22 55214.47 88888.00 2007-11-24 12:51:00.375 328 12442.12 13.25 55214.47 88888.00 2007-11-24 12:51:00.500 328 12442.20 13.28 55214.47 88888.00 2007-11-24 12:51:00.625 328 12442.20 13.32 55214.45 88888.00 2007-11-24 12:51:00.750 328 12442.15 13.32 55214.45 88888.00 2007-11-24 12:51:00.875 328 12442.12 13.32 55214.45 88888.00 2007-11-24 12:51:01.000 328 12442.08 13.32 55214.43 88888.00 2007-11-24 12:51:01.125 328 12442.05 13.38 55214.43 88888.00 2007-11-24 12:51:01.250 328 12442.05 13.38 55214.43 88888.00 2007-11-24 12:51:01.375 328 12442.10 13.38 55214.40 88888.00 2007-11-24 12:51:01.500 328 12442.08 13.43 55214.38 88888.00 2007-11-24 12:51:01.625 328 12442.08 13.40 55214.40 88888.00 2007-11-24 12:51:01.750 328 12442.08 13.43 55214.40 88888.00 2007-11-24 12:51:01.875 328 12442.08 13.45 55214.38 88888.00 2007-11-24 12:51:02.000 328 12442.10 13.47 55214.35 88888.00 2007-11-24 12:51:02.125 328 12442.12 13.50 55214.38 88888.00 2007-11-24 12:51:02.250 328 12442.12 13.47 55214.40 88888.00 2007-11-24 12:51:02.375 328 12442.12 13.50 55214.32 88888.00 2007-11-24 12:51:02.500 328 12442.12 13.53 55214.32 88888.00 2007-11-24 12:51:02.625 328 12442.15 13.55 55214.35 88888.00 2007-11-24 12:51:02.750 328 12442.12 13.55 55214.30 88888.00 2007-11-24 12:51:02.875 328 12442.20 13.60 55214.25 88888.00 2007-11-24 12:51:03.000 328 12442.30 13.57 55214.25 88888.00 2007-11-24 12:51:03.125 328 12442.30 13.60 55214.25 88888.00 2007-11-24 12:51:03.250 328 12442.23 13.65 55214.28 88888.00 2007-11-24 12:51:03.375 328 12442.23 13.65 55214.28 88888.00 2007-11-24 12:51:03.500 328 12442.33 13.68 55214.25 88888.00 2007-11-24 12:51:03.625 328 12442.38 13.70 55214.22 88888.00 2007-11-24 12:51:03.750 328 12442.30 13.70 55214.22 88888.00 2007-11-24 12:51:03.875 328 12442.27 13.78 55214.18 88888.00 2007-11-24 12:51:04.000 328 12442.30 13.78 55214.20 88888.00 2007-11-24 12:51:04.125 328 12442.35 13.78 55214.20 88888.00 2007-11-24 12:51:04.250 328 12442.33 13.80 55214.18 88888.00 2007-11-24 12:51:04.375 328 12442.33 13.82 55214.18 88888.00 2007-11-24 12:51:04.500 328 12442.30 13.82 55214.18 88888.00 2007-11-24 12:51:04.625 328 12442.27 13.82 55214.18 88888.00 2007-11-24 12:51:04.750 328 12442.23 13.82 55214.18 88888.00 2007-11-24 12:51:04.875 328 12442.17 13.80 55214.18 88888.00 2007-11-24 12:51:05.000 328 12442.12 13.82 55214.15 88888.00 2007-11-24 12:51:05.125 328 12442.10 13.85 55214.18 88888.00 2007-11-24 12:51:05.250 328 12442.08 13.82 55214.18 88888.00 2007-11-24 12:51:05.375 328 12442.05 13.82 55214.20 88888.00 2007-11-24 12:51:05.500 328 12442.00 13.80 55214.20 88888.00 2007-11-24 12:51:05.625 328 12441.95 13.78 55214.15 88888.00 2007-11-24 12:51:05.750 328 12441.92 13.75 55214.15 88888.00 2007-11-24 12:51:05.875 328 12441.88 13.75 55214.15 88888.00 2007-11-24 12:51:06.000 328 12441.90 13.70 55214.12 88888.00 2007-11-24 12:51:06.125 328 12441.88 13.70 55214.10 88888.00 2007-11-24 12:51:06.250 328 12441.88 13.68 55214.12 88888.00 2007-11-24 12:51:06.375 328 12441.92 13.68 55214.10 88888.00 2007-11-24 12:51:06.500 328 12441.90 13.65 55214.10 88888.00 2007-11-24 12:51:06.625 328 12441.85 13.65 55214.07 88888.00 2007-11-24 12:51:06.750 328 12441.92 13.62 55214.05 88888.00 2007-11-24 12:51:06.875 328 12441.88 13.62 55214.05 88888.00 2007-11-24 12:51:07.000 328 12441.90 13.60 55214.05 88888.00 2007-11-24 12:51:07.125 328 12441.95 13.60 55214.05 88888.00 2007-11-24 12:51:07.250 328 12441.90 13.60 55214.05 88888.00 2007-11-24 12:51:07.375 328 12441.88 13.55 55214.07 88888.00 2007-11-24 12:51:07.500 328 12441.88 13.57 55214.05 88888.00 2007-11-24 12:51:07.625 328 12441.88 13.55 55214.05 88888.00 2007-11-24 12:51:07.750 328 12441.83 13.50 55214.03 88888.00 2007-11-24 12:51:07.875 328 12441.77 13.53 55214.03 88888.00 2007-11-24 12:51:08.000 328 12441.75 13.50 55214.00 88888.00 2007-11-24 12:51:08.125 328 12441.75 13.50 55214.03 88888.00 2007-11-24 12:51:08.250 328 12441.75 13.47 55214.03 88888.00 2007-11-24 12:51:08.375 328 12441.80 13.45 55213.97 88888.00 2007-11-24 12:51:08.500 328 12441.83 13.45 55213.95 88888.00 2007-11-24 12:51:08.625 328 12441.80 13.47 55213.95 88888.00 2007-11-24 12:51:08.750 328 12441.83 13.43 55213.97 88888.00 2007-11-24 12:51:08.875 328 12441.83 13.45 55213.97 88888.00 2007-11-24 12:51:09.000 328 12441.80 13.45 55213.95 88888.00 2007-11-24 12:51:09.125 328 12441.83 13.45 55213.95 88888.00 2007-11-24 12:51:09.250 328 12441.80 13.45 55213.93 88888.00 2007-11-24 12:51:09.375 328 12441.83 13.45 55213.97 88888.00 2007-11-24 12:51:09.500 328 12441.83 13.45 55213.93 88888.00 2007-11-24 12:51:09.625 328 12441.80 13.45 55213.93 88888.00 2007-11-24 12:51:09.750 328 12441.83 13.43 55213.90 88888.00 2007-11-24 12:51:09.875 328 12441.88 13.45 55213.88 88888.00 2007-11-24 12:51:10.000 328 12441.90 13.45 55213.90 88888.00 2007-11-24 12:51:10.125 328 12441.85 13.45 55213.88 88888.00 2007-11-24 12:51:10.250 328 12441.80 13.47 55213.85 88888.00 2007-11-24 12:51:10.375 328 12441.83 13.47 55213.85 88888.00 2007-11-24 12:51:10.500 328 12441.90 13.50 55213.88 88888.00 2007-11-24 12:51:10.625 328 12441.92 13.50 55213.85 88888.00 2007-11-24 12:51:10.750 328 12442.02 13.53 55213.82 88888.00 2007-11-24 12:51:10.875 328 12442.00 13.53 55213.82 88888.00 2007-11-24 12:51:11.000 328 12441.95 13.50 55213.78 88888.00 2007-11-24 12:51:11.125 328 12441.98 13.53 55213.80 88888.00 2007-11-24 12:51:11.250 328 12442.02 13.53 55213.82 88888.00 2007-11-24 12:51:11.375 328 12442.02 13.55 55213.78 88888.00 2007-11-24 12:51:11.500 328 12442.02 13.57 55213.75 88888.00 2007-11-24 12:51:11.625 328 12442.08 13.57 55213.78 88888.00 2007-11-24 12:51:11.750 328 12442.12 13.57 55213.78 88888.00 2007-11-24 12:51:11.875 328 12442.08 13.60 55213.75 88888.00 2007-11-24 12:51:12.000 328 12442.02 13.62 55213.72 88888.00 2007-11-24 12:51:12.125 328 12441.98 13.62 55213.72 88888.00 2007-11-24 12:51:12.250 328 12442.02 13.65 55213.72 88888.00 2007-11-24 12:51:12.375 328 12442.05 13.65 55213.72 88888.00 2007-11-24 12:51:12.500 328 12442.05 13.68 55213.72 88888.00 2007-11-24 12:51:12.625 328 12441.98 13.68 55213.72 88888.00 2007-11-24 12:51:12.750 328 12441.98 13.70 55213.70 88888.00 2007-11-24 12:51:12.875 328 12441.95 13.70 55213.70 88888.00 2007-11-24 12:51:13.000 328 12442.00 13.70 55213.70 88888.00 2007-11-24 12:51:13.125 328 12442.08 13.72 55213.70 88888.00 2007-11-24 12:51:13.250 328 12442.05 13.75 55213.68 88888.00 2007-11-24 12:51:13.375 328 12442.05 13.75 55213.68 88888.00 2007-11-24 12:51:13.500 328 12441.98 13.75 55213.68 88888.00 2007-11-24 12:51:13.625 328 12442.00 13.75 55213.68 88888.00 2007-11-24 12:51:13.750 328 12441.98 13.72 55213.65 88888.00 2007-11-24 12:51:13.875 328 12441.95 13.78 55213.65 88888.00 2007-11-24 12:51:14.000 328 12441.95 13.78 55213.62 88888.00 2007-11-24 12:51:14.125 328 12441.95 13.82 55213.62 88888.00 2007-11-24 12:51:14.250 328 12441.95 13.80 55213.62 88888.00 2007-11-24 12:51:14.375 328 12442.00 13.82 55213.62 88888.00 2007-11-24 12:51:14.500 328 12442.02 13.85 55213.62 88888.00 2007-11-24 12:51:14.625 328 12442.05 13.85 55213.62 88888.00 2007-11-24 12:51:14.750 328 12442.00 13.80 55213.65 88888.00 2007-11-24 12:51:14.875 328 12442.02 13.82 55213.62 88888.00 2007-11-24 12:51:15.000 328 12441.95 13.88 55213.60 88888.00 2007-11-24 12:51:15.125 328 12441.95 13.90 55213.57 88888.00 2007-11-24 12:51:15.250 328 12442.02 13.88 55213.57 88888.00 2007-11-24 12:51:15.375 328 12442.10 13.85 55213.60 88888.00 2007-11-24 12:51:15.500 328 12442.12 13.88 55213.57 88888.00 2007-11-24 12:51:15.625 328 12442.08 13.88 55213.60 88888.00 2007-11-24 12:51:15.750 328 12442.02 13.93 55213.57 88888.00 2007-11-24 12:51:15.875 328 12442.00 13.93 55213.57 88888.00 2007-11-24 12:51:16.000 328 12442.02 13.90 55213.57 88888.00 2007-11-24 12:51:16.125 328 12442.08 13.93 55213.60 88888.00 2007-11-24 12:51:16.250 328 12442.12 13.95 55213.55 88888.00 2007-11-24 12:51:16.375 328 12442.12 14.00 55213.53 88888.00 2007-11-24 12:51:16.500 328 12442.12 14.00 55213.55 88888.00 2007-11-24 12:51:16.625 328 12442.10 14.00 55213.50 88888.00 2007-11-24 12:51:16.750 328 12442.12 14.00 55213.47 88888.00 2007-11-24 12:51:16.875 328 12442.17 14.00 55213.53 88888.00 2007-11-24 12:51:17.000 328 12442.25 13.97 55213.47 88888.00 2007-11-24 12:51:17.125 328 12442.27 14.00 55213.47 88888.00 2007-11-24 12:51:17.250 328 12442.25 14.00 55213.50 88888.00 2007-11-24 12:51:17.375 328 12442.23 13.97 55213.47 88888.00 2007-11-24 12:51:17.500 328 12442.20 14.00 55213.47 88888.00 2007-11-24 12:51:17.625 328 12442.25 14.05 55213.47 88888.00 2007-11-24 12:51:17.750 328 12442.27 14.10 55213.47 88888.00 2007-11-24 12:51:17.875 328 12442.30 14.10 55213.45 88888.00 2007-11-24 12:51:18.000 328 12442.30 14.10 55213.43 88888.00 2007-11-24 12:51:18.125 328 12442.25 14.10 55213.43 88888.00 2007-11-24 12:51:18.250 328 12442.17 14.12 55213.47 88888.00 2007-11-24 12:51:18.375 328 12442.12 14.15 55213.47 88888.00 2007-11-24 12:51:18.500 328 12442.10 14.18 55213.45 88888.00 2007-11-24 12:51:18.625 328 12442.12 14.15 55213.45 88888.00 2007-11-24 12:51:18.750 328 12442.15 14.15 55213.40 88888.00 2007-11-24 12:51:18.875 328 12442.20 14.15 55213.43 88888.00 2007-11-24 12:51:19.000 328 12442.12 14.18 55213.43 88888.00 2007-11-24 12:51:19.125 328 12442.02 14.20 55213.40 88888.00 2007-11-24 12:51:19.250 328 12441.92 14.22 55213.38 88888.00 2007-11-24 12:51:19.375 328 12441.95 14.25 55213.38 88888.00 2007-11-24 12:51:19.500 328 12441.95 14.25 55213.38 88888.00 2007-11-24 12:51:19.625 328 12441.92 14.25 55213.38 88888.00 2007-11-24 12:51:19.750 328 12441.90 14.28 55213.40 88888.00 2007-11-24 12:51:19.875 328 12441.95 14.25 55213.38 88888.00 2007-11-24 12:51:20.000 328 12441.92 14.22 55213.32 88888.00 2007-11-24 12:51:20.125 328 12441.92 14.25 55213.35 88888.00 2007-11-24 12:51:20.250 328 12441.92 14.22 55213.35 88888.00 2007-11-24 12:51:20.375 328 12441.95 14.28 55213.35 88888.00 2007-11-24 12:51:20.500 328 12441.95 14.28 55213.35 88888.00 2007-11-24 12:51:20.625 328 12441.92 14.25 55213.32 88888.00 2007-11-24 12:51:20.750 328 12441.88 14.25 55213.38 88888.00 2007-11-24 12:51:20.875 328 12441.77 14.22 55213.38 88888.00 2007-11-24 12:51:21.000 328 12441.83 14.20 55213.32 88888.00 2007-11-24 12:51:21.125 328 12441.90 14.25 55213.35 88888.00 2007-11-24 12:51:21.250 328 12441.88 14.22 55213.30 88888.00 2007-11-24 12:51:21.375 328 12441.95 14.22 55213.28 88888.00 2007-11-24 12:51:21.500 328 12441.95 14.22 55213.28 88888.00 2007-11-24 12:51:21.625 328 12441.98 14.25 55213.30 88888.00 2007-11-24 12:51:21.750 328 12441.98 14.22 55213.30 88888.00 2007-11-24 12:51:21.875 328 12442.00 14.22 55213.30 88888.00 2007-11-24 12:51:22.000 328 12441.95 14.20 55213.28 88888.00 2007-11-24 12:51:22.125 328 12441.98 14.22 55213.28 88888.00 2007-11-24 12:51:22.250 328 12441.98 14.20 55213.30 88888.00 2007-11-24 12:51:22.375 328 12441.98 14.22 55213.28 88888.00 2007-11-24 12:51:22.500 328 12441.90 14.25 55213.30 88888.00 2007-11-24 12:51:22.625 328 12441.85 14.22 55213.30 88888.00 2007-11-24 12:51:22.750 328 12441.85 14.22 55213.32 88888.00 2007-11-24 12:51:22.875 328 12441.90 14.25 55213.30 88888.00 2007-11-24 12:51:23.000 328 12441.83 14.25 55213.30 88888.00 2007-11-24 12:51:23.125 328 12441.83 14.28 55213.30 88888.00 2007-11-24 12:51:23.250 328 12441.80 14.25 55213.30 88888.00 2007-11-24 12:51:23.375 328 12441.83 14.28 55213.25 88888.00 2007-11-24 12:51:23.500 328 12441.92 14.25 55213.28 88888.00 2007-11-24 12:51:23.625 328 12441.90 14.25 55213.25 88888.00 2007-11-24 12:51:23.750 328 12441.88 14.25 55213.22 88888.00 2007-11-24 12:51:23.875 328 12441.90 14.28 55213.25 88888.00 2007-11-24 12:51:24.000 328 12441.92 14.28 55213.28 88888.00 2007-11-24 12:51:24.125 328 12441.98 14.32 55213.25 88888.00 2007-11-24 12:51:24.250 328 12441.95 14.30 55213.25 88888.00 2007-11-24 12:51:24.375 328 12441.90 14.30 55213.22 88888.00 2007-11-24 12:51:24.500 328 12441.85 14.32 55213.22 88888.00 2007-11-24 12:51:24.625 328 12441.88 14.30 55213.20 88888.00 2007-11-24 12:51:24.750 328 12441.95 14.32 55213.18 88888.00 2007-11-24 12:51:24.875 328 12441.98 14.35 55213.22 88888.00 2007-11-24 12:51:25.000 328 12442.00 14.35 55213.18 88888.00 2007-11-24 12:51:25.125 328 12442.05 14.35 55213.18 88888.00 2007-11-24 12:51:25.250 328 12442.00 14.32 55213.18 88888.00 2007-11-24 12:51:25.375 328 12441.95 14.35 55213.18 88888.00 2007-11-24 12:51:25.500 328 12441.92 14.32 55213.15 88888.00 2007-11-24 12:51:25.625 328 12442.00 14.30 55213.15 88888.00 2007-11-24 12:51:25.750 328 12442.02 14.30 55213.18 88888.00 2007-11-24 12:51:25.875 328 12441.98 14.32 55213.18 88888.00 2007-11-24 12:51:26.000 328 12442.00 14.32 55213.20 88888.00 2007-11-24 12:51:26.125 328 12442.00 14.32 55213.15 88888.00 2007-11-24 12:51:26.250 328 12441.98 14.32 55213.15 88888.00 2007-11-24 12:51:26.375 328 12442.00 14.32 55213.12 88888.00 2007-11-24 12:51:26.500 328 12442.02 14.32 55213.12 88888.00 2007-11-24 12:51:26.625 328 12442.02 14.32 55213.12 88888.00 2007-11-24 12:51:26.750 328 12442.05 14.35 55213.12 88888.00 2007-11-24 12:51:26.875 328 12442.08 14.35 55213.12 88888.00 2007-11-24 12:51:27.000 328 12442.10 14.32 55213.05 88888.00 2007-11-24 12:51:27.125 328 12442.10 14.38 55213.07 88888.00 2007-11-24 12:51:27.250 328 12442.02 14.35 55213.05 88888.00 2007-11-24 12:51:27.375 328 12442.05 14.35 55213.05 88888.00 2007-11-24 12:51:27.500 328 12442.08 14.35 55213.03 88888.00 2007-11-24 12:51:27.625 328 12442.08 14.35 55213.05 88888.00 2007-11-24 12:51:27.750 328 12442.05 14.35 55213.03 88888.00 2007-11-24 12:51:27.875 328 12442.02 14.35 55213.03 88888.00 2007-11-24 12:51:28.000 328 12442.08 14.35 55213.03 88888.00 2007-11-24 12:51:28.125 328 12442.08 14.32 55213.03 88888.00 2007-11-24 12:51:28.250 328 12442.02 14.32 55213.03 88888.00 2007-11-24 12:51:28.375 328 12442.02 14.32 55213.03 88888.00 2007-11-24 12:51:28.500 328 12442.08 14.32 55212.97 88888.00 2007-11-24 12:51:28.625 328 12442.02 14.32 55212.97 88888.00 2007-11-24 12:51:28.750 328 12441.98 14.35 55212.97 88888.00 2007-11-24 12:51:28.875 328 12441.95 14.35 55212.95 88888.00 2007-11-24 12:51:29.000 328 12441.92 14.35 55212.97 88888.00 2007-11-24 12:51:29.125 328 12441.92 14.35 55212.97 88888.00 2007-11-24 12:51:29.250 328 12441.95 14.32 55212.95 88888.00 2007-11-24 12:51:29.375 328 12441.92 14.35 55212.95 88888.00 2007-11-24 12:51:29.500 328 12441.88 14.30 55212.95 88888.00 2007-11-24 12:51:29.625 328 12441.83 14.28 55212.93 88888.00 2007-11-24 12:51:29.750 328 12441.85 14.28 55212.93 88888.00 2007-11-24 12:51:29.875 328 12441.90 14.28 55212.93 88888.00 2007-11-24 12:51:30.000 328 12441.95 14.25 55212.90 88888.00 2007-11-24 12:51:30.125 328 12441.92 14.25 55212.93 88888.00 2007-11-24 12:51:30.250 328 12441.88 14.20 55212.90 88888.00 2007-11-24 12:51:30.375 328 12441.90 14.20 55212.90 88888.00 2007-11-24 12:51:30.500 328 12441.88 14.20 55212.93 88888.00 2007-11-24 12:51:30.625 328 12441.88 14.18 55212.90 88888.00 2007-11-24 12:51:30.750 328 12441.88 14.20 55212.90 88888.00 2007-11-24 12:51:30.875 328 12441.88 14.18 55212.90 88888.00 2007-11-24 12:51:31.000 328 12441.90 14.12 55212.88 88888.00 2007-11-24 12:51:31.125 328 12441.90 14.15 55212.90 88888.00 2007-11-24 12:51:31.250 328 12441.88 14.12 55212.88 88888.00 2007-11-24 12:51:31.375 328 12441.92 14.15 55212.85 88888.00 2007-11-24 12:51:31.500 328 12442.00 14.12 55212.88 88888.00 2007-11-24 12:51:31.625 328 12441.95 14.10 55212.88 88888.00 2007-11-24 12:51:31.750 328 12441.92 14.10 55212.82 88888.00 2007-11-24 12:51:31.875 328 12441.95 14.10 55212.82 88888.00 2007-11-24 12:51:32.000 328 12441.98 14.12 55212.82 88888.00 2007-11-24 12:51:32.125 328 12441.98 14.10 55212.82 88888.00 2007-11-24 12:51:32.250 328 12442.05 14.10 55212.82 88888.00 2007-11-24 12:51:32.375 328 12442.08 14.05 55212.82 88888.00 2007-11-24 12:51:32.500 328 12442.08 14.07 55212.80 88888.00 2007-11-24 12:51:32.625 328 12442.05 14.07 55212.80 88888.00 2007-11-24 12:51:32.750 328 12442.08 14.10 55212.78 88888.00 2007-11-24 12:51:32.875 328 12442.15 14.12 55212.78 88888.00 2007-11-24 12:51:33.000 328 12442.25 14.07 55212.75 88888.00 2007-11-24 12:51:33.125 328 12442.30 14.05 55212.70 88888.00 2007-11-24 12:51:33.250 328 12442.30 14.07 55212.68 88888.00 2007-11-24 12:51:33.375 328 12442.33 14.07 55212.72 88888.00 2007-11-24 12:51:33.500 328 12442.40 14.07 55212.65 88888.00 2007-11-24 12:51:33.625 328 12442.42 14.07 55212.68 88888.00 2007-11-24 12:51:33.750 328 12442.45 14.07 55212.68 88888.00 2007-11-24 12:51:33.875 328 12442.48 14.05 55212.65 88888.00 2007-11-24 12:51:34.000 328 12442.52 14.07 55212.60 88888.00 2007-11-24 12:51:34.125 328 12442.52 14.07 55212.62 88888.00 2007-11-24 12:51:34.250 328 12442.58 14.10 55212.62 88888.00 2007-11-24 12:51:34.375 328 12442.60 14.10 55212.62 88888.00 2007-11-24 12:51:34.500 328 12442.60 14.12 55212.60 88888.00 2007-11-24 12:51:34.625 328 12442.67 14.07 55212.60 88888.00 2007-11-24 12:51:34.750 328 12442.75 14.10 55212.60 88888.00 2007-11-24 12:51:34.875 328 12442.80 14.12 55212.53 88888.00 2007-11-24 12:51:35.000 328 12442.85 14.15 55212.53 88888.00 2007-11-24 12:51:35.125 328 12442.85 14.15 55212.53 88888.00 2007-11-24 12:51:35.250 328 12442.92 14.18 55212.50 88888.00 2007-11-24 12:51:35.375 328 12442.92 14.18 55212.47 88888.00 2007-11-24 12:51:35.500 328 12442.88 14.20 55212.47 88888.00 2007-11-24 12:51:35.625 328 12442.90 14.22 55212.47 88888.00 2007-11-24 12:51:35.750 328 12442.98 14.20 55212.47 88888.00 2007-11-24 12:51:35.875 328 12442.95 14.22 55212.45 88888.00 2007-11-24 12:51:36.000 328 12442.90 14.25 55212.45 88888.00 2007-11-24 12:51:36.125 328 12442.90 14.22 55212.45 88888.00 2007-11-24 12:51:36.250 328 12442.95 14.20 55212.43 88888.00 2007-11-24 12:51:36.375 328 12443.02 14.22 55212.43 88888.00 2007-11-24 12:51:36.500 328 12443.08 14.22 55212.40 88888.00 2007-11-24 12:51:36.625 328 12443.08 14.25 55212.43 88888.00 2007-11-24 12:51:36.750 328 12443.00 14.25 55212.40 88888.00 2007-11-24 12:51:36.875 328 12442.98 14.22 55212.40 88888.00 2007-11-24 12:51:37.000 328 12443.00 14.20 55212.38 88888.00 2007-11-24 12:51:37.125 328 12443.05 14.20 55212.38 88888.00 2007-11-24 12:51:37.250 328 12443.02 14.20 55212.38 88888.00 2007-11-24 12:51:37.375 328 12442.98 14.18 55212.38 88888.00 2007-11-24 12:51:37.500 328 12442.95 14.15 55212.38 88888.00 2007-11-24 12:51:37.625 328 12442.92 14.15 55212.40 88888.00 2007-11-24 12:51:37.750 328 12442.88 14.12 55212.43 88888.00 2007-11-24 12:51:37.875 328 12442.92 14.15 55212.40 88888.00 2007-11-24 12:51:38.000 328 12443.00 14.15 55212.40 88888.00 2007-11-24 12:51:38.125 328 12443.02 14.15 55212.38 88888.00 2007-11-24 12:51:38.250 328 12442.92 14.12 55212.38 88888.00 2007-11-24 12:51:38.375 328 12442.92 14.15 55212.38 88888.00 2007-11-24 12:51:38.500 328 12442.95 14.15 55212.38 88888.00 2007-11-24 12:51:38.625 328 12442.90 14.12 55212.32 88888.00 2007-11-24 12:51:38.750 328 12442.85 14.12 55212.35 88888.00 2007-11-24 12:51:38.875 328 12442.83 14.15 55212.32 88888.00 2007-11-24 12:51:39.000 328 12442.90 14.18 55212.32 88888.00 2007-11-24 12:51:39.125 328 12442.90 14.15 55212.32 88888.00 2007-11-24 12:51:39.250 328 12442.85 14.15 55212.35 88888.00 2007-11-24 12:51:39.375 328 12442.85 14.18 55212.32 88888.00 2007-11-24 12:51:39.500 328 12442.88 14.20 55212.35 88888.00 2007-11-24 12:51:39.625 328 12442.85 14.12 55212.30 88888.00 2007-11-24 12:51:39.750 328 12442.83 14.18 55212.30 88888.00 2007-11-24 12:51:39.875 328 12442.88 14.15 55212.28 88888.00 2007-11-24 12:51:40.000 328 12442.88 14.15 55212.28 88888.00 2007-11-24 12:51:40.125 328 12442.88 14.15 55212.28 88888.00 2007-11-24 12:51:40.250 328 12442.88 14.12 55212.28 88888.00 2007-11-24 12:51:40.375 328 12442.95 14.12 55212.25 88888.00 2007-11-24 12:51:40.500 328 12442.90 14.10 55212.22 88888.00 2007-11-24 12:51:40.625 328 12442.88 14.15 55212.22 88888.00 2007-11-24 12:51:40.750 328 12442.92 14.18 55212.22 88888.00 2007-11-24 12:51:40.875 328 12442.95 14.18 55212.22 88888.00 2007-11-24 12:51:41.000 328 12442.95 14.15 55212.20 88888.00 2007-11-24 12:51:41.125 328 12442.98 14.15 55212.20 88888.00 2007-11-24 12:51:41.250 328 12442.95 14.15 55212.22 88888.00 2007-11-24 12:51:41.375 328 12443.02 14.15 55212.15 88888.00 2007-11-24 12:51:41.500 328 12443.02 14.15 55212.18 88888.00 2007-11-24 12:51:41.625 328 12443.05 14.18 55212.20 88888.00 2007-11-24 12:51:41.750 328 12443.12 14.20 55212.18 88888.00 2007-11-24 12:51:41.875 328 12443.12 14.20 55212.18 88888.00 2007-11-24 12:51:42.000 328 12443.12 14.18 55212.18 88888.00 2007-11-24 12:51:42.125 328 12443.20 14.20 55212.18 88888.00 2007-11-24 12:51:42.250 328 12443.17 14.18 55212.20 88888.00 2007-11-24 12:51:42.375 328 12443.15 14.20 55212.18 88888.00 2007-11-24 12:51:42.500 328 12443.20 14.22 55212.15 88888.00 2007-11-24 12:51:42.625 328 12443.25 14.22 55212.10 88888.00 2007-11-24 12:51:42.750 328 12443.23 14.22 55212.12 88888.00 2007-11-24 12:51:42.875 328 12443.20 14.22 55212.12 88888.00 2007-11-24 12:51:43.000 328 12443.25 14.28 55212.15 88888.00 2007-11-24 12:51:43.125 328 12443.27 14.30 55212.15 88888.00 2007-11-24 12:51:43.250 328 12443.33 14.30 55212.12 88888.00 2007-11-24 12:51:43.375 328 12443.30 14.32 55212.07 88888.00 2007-11-24 12:51:43.500 328 12443.27 14.32 55212.07 88888.00 2007-11-24 12:51:43.625 328 12443.38 14.38 55212.10 88888.00 2007-11-24 12:51:43.750 328 12443.40 14.40 55212.10 88888.00 2007-11-24 12:51:43.875 328 12443.40 14.38 55212.07 88888.00 2007-11-24 12:51:44.000 328 12443.45 14.38 55212.05 88888.00 2007-11-24 12:51:44.125 328 12443.42 14.40 55212.05 88888.00 2007-11-24 12:51:44.250 328 12443.40 14.43 55212.05 88888.00 2007-11-24 12:51:44.375 328 12443.40 14.45 55212.03 88888.00 2007-11-24 12:51:44.500 328 12443.38 14.45 55212.05 88888.00 2007-11-24 12:51:44.625 328 12443.40 14.47 55212.05 88888.00 2007-11-24 12:51:44.750 328 12443.42 14.50 55212.03 88888.00 2007-11-24 12:51:44.875 328 12443.48 14.53 55212.03 88888.00 2007-11-24 12:51:45.000 328 12443.52 14.53 55212.00 88888.00 2007-11-24 12:51:45.125 328 12443.50 14.57 55212.00 88888.00 2007-11-24 12:51:45.250 328 12443.50 14.57 55212.00 88888.00 2007-11-24 12:51:45.375 328 12443.52 14.60 55211.97 88888.00 2007-11-24 12:51:45.500 328 12443.52 14.62 55211.97 88888.00 2007-11-24 12:51:45.625 328 12443.58 14.68 55212.00 88888.00 2007-11-24 12:51:45.750 328 12443.65 14.72 55212.00 88888.00 2007-11-24 12:51:45.875 328 12443.60 14.78 55211.97 88888.00 2007-11-24 12:51:46.000 328 12443.58 14.78 55211.95 88888.00 2007-11-24 12:51:46.125 328 12443.60 14.80 55211.95 88888.00 2007-11-24 12:51:46.250 328 12443.65 14.82 55211.93 88888.00 2007-11-24 12:51:46.375 328 12443.70 14.88 55211.95 88888.00 2007-11-24 12:51:46.500 328 12443.67 14.88 55211.93 88888.00 2007-11-24 12:51:46.625 328 12443.77 14.88 55211.93 88888.00 2007-11-24 12:51:46.750 328 12443.88 14.90 55211.95 88888.00 2007-11-24 12:51:46.875 328 12443.85 14.95 55211.95 88888.00 2007-11-24 12:51:47.000 328 12443.77 14.97 55211.93 88888.00 2007-11-24 12:51:47.125 328 12443.83 15.00 55211.93 88888.00 2007-11-24 12:51:47.250 328 12443.83 15.03 55211.93 88888.00 2007-11-24 12:51:47.375 328 12443.90 15.03 55211.93 88888.00 2007-11-24 12:51:47.500 328 12443.90 15.10 55211.90 88888.00 2007-11-24 12:51:47.625 328 12443.88 15.10 55211.88 88888.00 2007-11-24 12:51:47.750 328 12443.90 15.12 55211.88 88888.00 2007-11-24 12:51:47.875 328 12443.92 15.12 55211.88 88888.00 2007-11-24 12:51:48.000 328 12443.95 15.12 55211.82 88888.00 2007-11-24 12:51:48.125 328 12443.98 15.15 55211.85 88888.00 2007-11-24 12:51:48.250 328 12443.92 15.15 55211.82 88888.00 2007-11-24 12:51:48.375 328 12443.92 15.18 55211.82 88888.00 2007-11-24 12:51:48.500 328 12444.00 15.15 55211.82 88888.00 2007-11-24 12:51:48.625 328 12444.02 15.18 55211.82 88888.00 2007-11-24 12:51:48.750 328 12444.00 15.15 55211.85 88888.00 2007-11-24 12:51:48.875 328 12444.00 15.18 55211.82 88888.00 2007-11-24 12:51:49.000 328 12444.02 15.18 55211.80 88888.00 2007-11-24 12:51:49.125 328 12443.95 15.18 55211.80 88888.00 2007-11-24 12:51:49.250 328 12443.92 15.15 55211.82 88888.00 2007-11-24 12:51:49.375 328 12443.95 15.20 55211.82 88888.00 2007-11-24 12:51:49.500 328 12443.95 15.20 55211.82 88888.00 2007-11-24 12:51:49.625 328 12443.98 15.20 55211.80 88888.00 2007-11-24 12:51:49.750 328 12444.02 15.20 55211.78 88888.00 2007-11-24 12:51:49.875 328 12444.08 15.18 55211.78 88888.00 2007-11-24 12:51:50.000 328 12444.08 15.18 55211.75 88888.00 2007-11-24 12:51:50.125 328 12444.10 15.20 55211.75 88888.00 2007-11-24 12:51:50.250 328 12444.08 15.18 55211.75 88888.00 2007-11-24 12:51:50.375 328 12444.08 15.18 55211.75 88888.00 2007-11-24 12:51:50.500 328 12444.20 15.20 55211.75 88888.00 2007-11-24 12:51:50.625 328 12444.25 15.22 55211.75 88888.00 2007-11-24 12:51:50.750 328 12444.23 15.25 55211.72 88888.00 2007-11-24 12:51:50.875 328 12444.20 15.25 55211.70 88888.00 2007-11-24 12:51:51.000 328 12444.17 15.28 55211.70 88888.00 2007-11-24 12:51:51.125 328 12444.20 15.30 55211.75 88888.00 2007-11-24 12:51:51.250 328 12444.27 15.28 55211.72 88888.00 2007-11-24 12:51:51.375 328 12444.33 15.28 55211.72 88888.00 2007-11-24 12:51:51.500 328 12444.27 15.30 55211.68 88888.00 2007-11-24 12:51:51.625 328 12444.27 15.30 55211.68 88888.00 2007-11-24 12:51:51.750 328 12444.27 15.35 55211.70 88888.00 2007-11-24 12:51:51.875 328 12444.15 15.35 55211.70 88888.00 2007-11-24 12:51:52.000 328 12444.08 15.35 55211.68 88888.00 2007-11-24 12:51:52.125 328 12444.10 15.35 55211.70 88888.00 2007-11-24 12:51:52.250 328 12444.08 15.40 55211.70 88888.00 2007-11-24 12:51:52.375 328 12444.05 15.40 55211.70 88888.00 2007-11-24 12:51:52.500 328 12444.08 15.40 55211.72 88888.00 2007-11-24 12:51:52.625 328 12444.00 15.38 55211.72 88888.00 2007-11-24 12:51:52.750 328 12444.08 15.40 55211.72 88888.00 2007-11-24 12:51:52.875 328 12444.10 15.40 55211.70 88888.00 2007-11-24 12:51:53.000 328 12444.05 15.40 55211.68 88888.00 2007-11-24 12:51:53.125 328 12444.05 15.40 55211.72 88888.00 2007-11-24 12:51:53.250 328 12444.00 15.40 55211.70 88888.00 2007-11-24 12:51:53.375 328 12444.02 15.43 55211.70 88888.00 2007-11-24 12:51:53.500 328 12444.02 15.43 55211.70 88888.00 2007-11-24 12:51:53.625 328 12444.00 15.43 55211.72 88888.00 2007-11-24 12:51:53.750 328 12443.92 15.43 55211.75 88888.00 2007-11-24 12:51:53.875 328 12443.92 15.43 55211.72 88888.00 2007-11-24 12:51:54.000 328 12443.92 15.43 55211.72 88888.00 2007-11-24 12:51:54.125 328 12443.90 15.40 55211.72 88888.00 2007-11-24 12:51:54.250 328 12443.83 15.40 55211.70 88888.00 2007-11-24 12:51:54.375 328 12443.83 15.38 55211.70 88888.00 2007-11-24 12:51:54.500 328 12443.85 15.38 55211.72 88888.00 2007-11-24 12:51:54.625 328 12443.85 15.35 55211.75 88888.00 2007-11-24 12:51:54.750 328 12443.88 15.35 55211.72 88888.00 2007-11-24 12:51:54.875 328 12443.92 15.35 55211.72 88888.00 2007-11-24 12:51:55.000 328 12443.92 15.35 55211.72 88888.00 2007-11-24 12:51:55.125 328 12443.90 15.35 55211.72 88888.00 2007-11-24 12:51:55.250 328 12443.88 15.32 55211.75 88888.00 2007-11-24 12:51:55.375 328 12443.80 15.32 55211.72 88888.00 2007-11-24 12:51:55.500 328 12443.75 15.32 55211.72 88888.00 2007-11-24 12:51:55.625 328 12443.70 15.30 55211.75 88888.00 2007-11-24 12:51:55.750 328 12443.60 15.28 55211.75 88888.00 2007-11-24 12:51:55.875 328 12443.58 15.28 55211.75 88888.00 2007-11-24 12:51:56.000 328 12443.62 15.25 55211.75 88888.00 2007-11-24 12:51:56.125 328 12443.67 15.25 55211.72 88888.00 2007-11-24 12:51:56.250 328 12443.70 15.22 55211.72 88888.00 2007-11-24 12:51:56.375 328 12443.73 15.22 55211.78 88888.00 2007-11-24 12:51:56.500 328 12443.67 15.22 55211.72 88888.00 2007-11-24 12:51:56.625 328 12443.62 15.20 55211.75 88888.00 2007-11-24 12:51:56.750 328 12443.55 15.22 55211.75 88888.00 2007-11-24 12:51:56.875 328 12443.58 15.22 55211.72 88888.00 2007-11-24 12:51:57.000 328 12443.67 15.25 55211.72 88888.00 2007-11-24 12:51:57.125 328 12443.65 15.25 55211.78 88888.00 2007-11-24 12:51:57.250 328 12443.55 15.25 55211.78 88888.00 2007-11-24 12:51:57.375 328 12443.55 15.22 55211.75 88888.00 2007-11-24 12:51:57.500 328 12443.58 15.22 55211.75 88888.00 2007-11-24 12:51:57.625 328 12443.60 15.22 55211.72 88888.00 2007-11-24 12:51:57.750 328 12443.60 15.22 55211.72 88888.00 2007-11-24 12:51:57.875 328 12443.60 15.28 55211.72 88888.00 2007-11-24 12:51:58.000 328 12443.62 15.30 55211.72 88888.00 2007-11-24 12:51:58.125 328 12443.67 15.32 55211.72 88888.00 2007-11-24 12:51:58.250 328 12443.62 15.30 55211.70 88888.00 2007-11-24 12:51:58.375 328 12443.62 15.28 55211.72 88888.00 2007-11-24 12:51:58.500 328 12443.60 15.30 55211.72 88888.00 2007-11-24 12:51:58.625 328 12443.55 15.35 55211.75 88888.00 2007-11-24 12:51:58.750 328 12443.52 15.38 55211.75 88888.00 2007-11-24 12:51:58.875 328 12443.62 15.40 55211.78 88888.00 2007-11-24 12:51:59.000 328 12443.67 15.38 55211.72 88888.00 2007-11-24 12:51:59.125 328 12443.60 15.38 55211.72 88888.00 2007-11-24 12:51:59.250 328 12443.55 15.40 55211.75 88888.00 2007-11-24 12:51:59.375 328 12443.58 15.40 55211.72 88888.00 2007-11-24 12:51:59.500 328 12443.55 15.40 55211.72 88888.00 2007-11-24 12:51:59.625 328 12443.55 15.43 55211.70 88888.00 2007-11-24 12:51:59.750 328 12443.50 15.43 55211.70 88888.00 2007-11-24 12:51:59.875 328 12443.48 15.43 55211.70 88888.00 2007-11-24 12:52:00.000 328 12443.50 15.45 55211.70 88888.00 2007-11-24 12:52:00.125 328 12443.55 15.43 55211.70 88888.00 2007-11-24 12:52:00.250 328 12443.48 15.43 55211.70 88888.00 2007-11-24 12:52:00.375 328 12443.45 15.43 55211.68 88888.00 2007-11-24 12:52:00.500 328 12443.42 15.40 55211.70 88888.00 2007-11-24 12:52:00.625 328 12443.40 15.43 55211.70 88888.00 2007-11-24 12:52:00.750 328 12443.33 15.40 55211.72 88888.00 2007-11-24 12:52:00.875 328 12443.35 15.40 55211.70 88888.00 2007-11-24 12:52:01.000 328 12443.33 15.35 55211.70 88888.00 2007-11-24 12:52:01.125 328 12443.33 15.32 55211.72 88888.00 2007-11-24 12:52:01.250 328 12443.42 15.32 55211.75 88888.00 2007-11-24 12:52:01.375 328 12443.45 15.35 55211.75 88888.00 2007-11-24 12:52:01.500 328 12443.42 15.35 55211.72 88888.00 2007-11-24 12:52:01.625 328 12443.40 15.35 55211.78 88888.00 2007-11-24 12:52:01.750 328 12443.35 15.38 55211.72 88888.00 2007-11-24 12:52:01.875 328 12443.33 15.35 55211.75 88888.00 2007-11-24 12:52:02.000 328 12443.33 15.32 55211.72 88888.00 2007-11-24 12:52:02.125 328 12443.30 15.30 55211.75 88888.00 2007-11-24 12:52:02.250 328 12443.25 15.32 55211.72 88888.00 2007-11-24 12:52:02.375 328 12443.30 15.35 55211.75 88888.00 2007-11-24 12:52:02.500 328 12443.35 15.32 55211.70 88888.00 2007-11-24 12:52:02.625 328 12443.38 15.32 55211.70 88888.00 2007-11-24 12:52:02.750 328 12443.33 15.35 55211.75 88888.00 2007-11-24 12:52:02.875 328 12443.30 15.32 55211.75 88888.00 2007-11-24 12:52:03.000 328 12443.30 15.32 55211.72 88888.00 2007-11-24 12:52:03.125 328 12443.25 15.32 55211.72 88888.00 2007-11-24 12:52:03.250 328 12443.23 15.32 55211.75 88888.00 2007-11-24 12:52:03.375 328 12443.27 15.35 55211.75 88888.00 2007-11-24 12:52:03.500 328 12443.27 15.32 55211.72 88888.00 2007-11-24 12:52:03.625 328 12443.25 15.32 55211.70 88888.00 2007-11-24 12:52:03.750 328 12443.20 15.32 55211.70 88888.00 2007-11-24 12:52:03.875 328 12443.12 15.32 55211.72 88888.00 2007-11-24 12:52:04.000 328 12443.17 15.35 55211.75 88888.00 2007-11-24 12:52:04.125 328 12443.20 15.35 55211.78 88888.00 2007-11-24 12:52:04.250 328 12443.17 15.35 55211.78 88888.00 2007-11-24 12:52:04.375 328 12443.17 15.35 55211.75 88888.00 2007-11-24 12:52:04.500 328 12443.17 15.38 55211.75 88888.00 2007-11-24 12:52:04.625 328 12443.12 15.40 55211.72 88888.00 2007-11-24 12:52:04.750 328 12443.10 15.40 55211.72 88888.00 2007-11-24 12:52:04.875 328 12443.10 15.38 55211.75 88888.00 2007-11-24 12:52:05.000 328 12443.15 15.43 55211.75 88888.00 2007-11-24 12:52:05.125 328 12443.15 15.40 55211.75 88888.00 2007-11-24 12:52:05.250 328 12443.12 15.38 55211.75 88888.00 2007-11-24 12:52:05.375 328 12443.12 15.43 55211.72 88888.00 2007-11-24 12:52:05.500 328 12443.10 15.45 55211.75 88888.00 2007-11-24 12:52:05.625 328 12443.02 15.43 55211.75 88888.00 2007-11-24 12:52:05.750 328 12443.00 15.45 55211.70 88888.00 2007-11-24 12:52:05.875 328 12443.05 15.40 55211.72 88888.00 2007-11-24 12:52:06.000 328 12443.08 15.43 55211.75 88888.00 2007-11-24 12:52:06.125 328 12443.02 15.43 55211.80 88888.00 2007-11-24 12:52:06.250 328 12442.92 15.40 55211.80 88888.00 2007-11-24 12:52:06.375 328 12442.92 15.43 55211.78 88888.00 2007-11-24 12:52:06.500 328 12443.00 15.43 55211.78 88888.00 2007-11-24 12:52:06.625 328 12443.05 15.38 55211.78 88888.00 2007-11-24 12:52:06.750 328 12442.98 15.38 55211.80 88888.00 2007-11-24 12:52:06.875 328 12443.00 15.38 55211.82 88888.00 2007-11-24 12:52:07.000 328 12442.98 15.35 55211.80 88888.00 2007-11-24 12:52:07.125 328 12442.90 15.35 55211.78 88888.00 2007-11-24 12:52:07.250 328 12442.88 15.35 55211.80 88888.00 2007-11-24 12:52:07.375 328 12442.90 15.35 55211.80 88888.00 2007-11-24 12:52:07.500 328 12442.88 15.32 55211.82 88888.00 2007-11-24 12:52:07.625 328 12442.77 15.35 55211.82 88888.00 2007-11-24 12:52:07.750 328 12442.67 15.32 55211.80 88888.00 2007-11-24 12:52:07.875 328 12442.73 15.30 55211.78 88888.00 2007-11-24 12:52:08.000 328 12442.80 15.30 55211.78 88888.00 2007-11-24 12:52:08.125 328 12442.83 15.32 55211.80 88888.00 2007-11-24 12:52:08.250 328 12442.83 15.30 55211.82 88888.00 2007-11-24 12:52:08.375 328 12442.85 15.32 55211.82 88888.00 2007-11-24 12:52:08.500 328 12442.88 15.35 55211.82 88888.00 2007-11-24 12:52:08.625 328 12442.83 15.35 55211.80 88888.00 2007-11-24 12:52:08.750 328 12442.75 15.40 55211.82 88888.00 2007-11-24 12:52:08.875 328 12442.77 15.38 55211.82 88888.00 2007-11-24 12:52:09.000 328 12442.77 15.35 55211.80 88888.00 2007-11-24 12:52:09.125 328 12442.80 15.35 55211.80 88888.00 2007-11-24 12:52:09.250 328 12442.80 15.38 55211.80 88888.00 2007-11-24 12:52:09.375 328 12442.80 15.40 55211.80 88888.00 2007-11-24 12:52:09.500 328 12442.80 15.40 55211.82 88888.00 2007-11-24 12:52:09.625 328 12442.80 15.40 55211.80 88888.00 2007-11-24 12:52:09.750 328 12442.83 15.40 55211.78 88888.00 2007-11-24 12:52:09.875 328 12442.85 15.43 55211.78 88888.00 2007-11-24 12:52:10.000 328 12442.83 15.43 55211.78 88888.00 2007-11-24 12:52:10.125 328 12442.83 15.43 55211.80 88888.00 2007-11-24 12:52:10.250 328 12442.85 15.47 55211.80 88888.00 2007-11-24 12:52:10.375 328 12442.90 15.50 55211.80 88888.00 2007-11-24 12:52:10.500 328 12442.88 15.55 55211.80 88888.00 2007-11-24 12:52:10.625 328 12442.85 15.57 55211.78 88888.00 2007-11-24 12:52:10.750 328 12442.90 15.62 55211.78 88888.00 2007-11-24 12:52:10.875 328 12442.92 15.65 55211.78 88888.00 2007-11-24 12:52:11.000 328 12442.98 15.70 55211.78 88888.00 2007-11-24 12:52:11.125 328 12443.00 15.75 55211.75 88888.00 2007-11-24 12:52:11.250 328 12442.95 15.72 55211.72 88888.00 2007-11-24 12:52:11.375 328 12442.92 15.78 55211.72 88888.00 2007-11-24 12:52:11.500 328 12442.98 15.82 55211.75 88888.00 2007-11-24 12:52:11.625 328 12443.00 15.88 55211.75 88888.00 2007-11-24 12:52:11.750 328 12443.08 15.93 55211.75 88888.00 2007-11-24 12:52:11.875 328 12443.08 15.90 55211.75 88888.00 2007-11-24 12:52:12.000 328 12443.08 15.93 55211.72 88888.00 2007-11-24 12:52:12.125 328 12443.08 15.95 55211.75 88888.00 2007-11-24 12:52:12.250 328 12443.02 15.97 55211.75 88888.00 2007-11-24 12:52:12.375 328 12443.08 16.02 55211.72 88888.00 2007-11-24 12:52:12.500 328 12443.08 16.02 55211.72 88888.00 2007-11-24 12:52:12.625 328 12443.05 16.02 55211.75 88888.00 2007-11-24 12:52:12.750 328 12443.05 16.02 55211.75 88888.00 2007-11-24 12:52:12.875 328 12443.00 16.05 55211.75 88888.00 2007-11-24 12:52:13.000 328 12442.95 16.07 55211.75 88888.00 2007-11-24 12:52:13.125 328 12442.95 16.10 55211.75 88888.00 2007-11-24 12:52:13.250 328 12442.98 16.10 55211.75 88888.00 2007-11-24 12:52:13.375 328 12442.95 16.12 55211.72 88888.00 2007-11-24 12:52:13.500 328 12442.98 16.15 55211.75 88888.00 2007-11-24 12:52:13.625 328 12442.90 16.18 55211.72 88888.00 2007-11-24 12:52:13.750 328 12442.88 16.18 55211.72 88888.00 2007-11-24 12:52:13.875 328 12442.85 16.23 55211.75 88888.00 2007-11-24 12:52:14.000 328 12442.88 16.20 55211.72 88888.00 2007-11-24 12:52:14.125 328 12442.88 16.20 55211.72 88888.00 2007-11-24 12:52:14.250 328 12442.88 16.20 55211.72 88888.00 2007-11-24 12:52:14.375 328 12442.90 16.18 55211.70 88888.00 2007-11-24 12:52:14.500 328 12442.88 16.18 55211.72 88888.00 2007-11-24 12:52:14.625 328 12442.88 16.20 55211.75 88888.00 2007-11-24 12:52:14.750 328 12442.90 16.18 55211.75 88888.00 2007-11-24 12:52:14.875 328 12442.88 16.20 55211.75 88888.00 2007-11-24 12:52:15.000 328 12442.83 16.20 55211.68 88888.00 2007-11-24 12:52:15.125 328 12442.80 16.23 55211.70 88888.00 2007-11-24 12:52:15.250 328 12442.73 16.20 55211.75 88888.00 2007-11-24 12:52:15.375 328 12442.75 16.23 55211.75 88888.00 2007-11-24 12:52:15.500 328 12442.70 16.25 55211.78 88888.00 2007-11-24 12:52:15.625 328 12442.62 16.25 55211.75 88888.00 2007-11-24 12:52:15.750 328 12442.58 16.25 55211.72 88888.00 2007-11-24 12:52:15.875 328 12442.60 16.23 55211.75 88888.00 2007-11-24 12:52:16.000 328 12442.70 16.25 55211.75 88888.00 2007-11-24 12:52:16.125 328 12442.67 16.25 55211.80 88888.00 2007-11-24 12:52:16.250 328 12442.58 16.25 55211.72 88888.00 2007-11-24 12:52:16.375 328 12442.55 16.27 55211.78 88888.00 2007-11-24 12:52:16.500 328 12442.52 16.30 55211.78 88888.00 2007-11-24 12:52:16.625 328 12442.55 16.27 55211.75 88888.00 2007-11-24 12:52:16.750 328 12442.45 16.27 55211.78 88888.00 2007-11-24 12:52:16.875 328 12442.38 16.27 55211.78 88888.00 2007-11-24 12:52:17.000 328 12442.40 16.30 55211.75 88888.00 2007-11-24 12:52:17.125 328 12442.45 16.32 55211.78 88888.00 2007-11-24 12:52:17.250 328 12442.42 16.32 55211.82 88888.00 2007-11-24 12:52:17.375 328 12442.38 16.35 55211.80 88888.00 2007-11-24 12:52:17.500 328 12442.38 16.38 55211.78 88888.00 2007-11-24 12:52:17.625 328 12442.33 16.38 55211.78 88888.00 2007-11-24 12:52:17.750 328 12442.30 16.40 55211.78 88888.00 2007-11-24 12:52:17.875 328 12442.33 16.40 55211.78 88888.00 2007-11-24 12:52:18.000 328 12442.27 16.43 55211.78 88888.00 2007-11-24 12:52:18.125 328 12442.27 16.43 55211.80 88888.00 2007-11-24 12:52:18.250 328 12442.15 16.43 55211.80 88888.00 2007-11-24 12:52:18.375 328 12442.17 16.45 55211.78 88888.00 2007-11-24 12:52:18.500 328 12442.20 16.48 55211.78 88888.00 2007-11-24 12:52:18.625 328 12442.20 16.50 55211.78 88888.00 2007-11-24 12:52:18.750 328 12442.17 16.52 55211.78 88888.00 2007-11-24 12:52:18.875 328 12442.23 16.52 55211.75 88888.00 2007-11-24 12:52:19.000 328 12442.17 16.52 55211.75 88888.00 2007-11-24 12:52:19.125 328 12442.15 16.52 55211.78 88888.00 2007-11-24 12:52:19.250 328 12442.12 16.55 55211.78 88888.00 2007-11-24 12:52:19.375 328 12442.05 16.57 55211.78 88888.00 2007-11-24 12:52:19.500 328 12442.10 16.60 55211.80 88888.00 2007-11-24 12:52:19.625 328 12442.10 16.62 55211.78 88888.00 2007-11-24 12:52:19.750 328 12442.08 16.65 55211.82 88888.00 2007-11-24 12:52:19.875 328 12442.08 16.65 55211.80 88888.00 2007-11-24 12:52:20.000 328 12442.10 16.65 55211.78 88888.00 2007-11-24 12:52:20.125 328 12442.12 16.68 55211.75 88888.00 2007-11-24 12:52:20.250 328 12442.15 16.65 55211.75 88888.00 2007-11-24 12:52:20.375 328 12442.20 16.70 55211.78 88888.00 2007-11-24 12:52:20.500 328 12442.23 16.70 55211.78 88888.00 2007-11-24 12:52:20.625 328 12442.25 16.75 55211.78 88888.00 2007-11-24 12:52:20.750 328 12442.23 16.73 55211.80 88888.00 2007-11-24 12:52:20.875 328 12442.27 16.75 55211.80 88888.00 2007-11-24 12:52:21.000 328 12442.30 16.75 55211.75 88888.00 2007-11-24 12:52:21.125 328 12442.27 16.77 55211.78 88888.00 2007-11-24 12:52:21.250 328 12442.25 16.77 55211.78 88888.00 2007-11-24 12:52:21.375 328 12442.27 16.80 55211.78 88888.00 2007-11-24 12:52:21.500 328 12442.33 16.80 55211.78 88888.00 2007-11-24 12:52:21.625 328 12442.35 16.80 55211.78 88888.00 2007-11-24 12:52:21.750 328 12442.33 16.80 55211.75 88888.00 2007-11-24 12:52:21.875 328 12442.33 16.82 55211.72 88888.00 2007-11-24 12:52:22.000 328 12442.27 16.85 55211.72 88888.00 2007-11-24 12:52:22.125 328 12442.30 16.85 55211.75 88888.00 2007-11-24 12:52:22.250 328 12442.33 16.85 55211.72 88888.00 2007-11-24 12:52:22.375 328 12442.40 16.88 55211.72 88888.00 2007-11-24 12:52:22.500 328 12442.45 16.88 55211.72 88888.00 2007-11-24 12:52:22.625 328 12442.48 16.90 55211.75 88888.00 2007-11-24 12:52:22.750 328 12442.40 16.88 55211.78 88888.00 2007-11-24 12:52:22.875 328 12442.40 16.93 55211.75 88888.00 2007-11-24 12:52:23.000 328 12442.42 16.90 55211.72 88888.00 2007-11-24 12:52:23.125 328 12442.50 16.90 55211.72 88888.00 2007-11-24 12:52:23.250 328 12442.58 16.93 55211.75 88888.00 2007-11-24 12:52:23.375 328 12442.58 16.93 55211.75 88888.00 2007-11-24 12:52:23.500 328 12442.55 16.95 55211.72 88888.00 2007-11-24 12:52:23.625 328 12442.58 16.98 55211.70 88888.00 2007-11-24 12:52:23.750 328 12442.62 16.98 55211.72 88888.00 2007-11-24 12:52:23.875 328 12442.75 16.98 55211.70 88888.00 2007-11-24 12:52:24.000 328 12442.73 16.98 55211.70 88888.00 2007-11-24 12:52:24.125 328 12442.67 17.00 55211.70 88888.00 2007-11-24 12:52:24.250 328 12442.67 17.00 55211.70 88888.00 2007-11-24 12:52:24.375 328 12442.67 17.00 55211.72 88888.00 2007-11-24 12:52:24.500 328 12442.70 17.00 55211.70 88888.00 2007-11-24 12:52:24.625 328 12442.83 17.00 55211.68 88888.00 2007-11-24 12:52:24.750 328 12442.92 17.02 55211.70 88888.00 2007-11-24 12:52:24.875 328 12442.90 17.05 55211.68 88888.00 2007-11-24 12:52:25.000 328 12442.88 17.07 55211.70 88888.00 2007-11-24 12:52:25.125 328 12442.88 17.07 55211.70 88888.00 2007-11-24 12:52:25.250 328 12442.85 17.07 55211.72 88888.00 2007-11-24 12:52:25.375 328 12442.88 17.12 55211.70 88888.00 2007-11-24 12:52:25.500 328 12442.88 17.12 55211.70 88888.00 2007-11-24 12:52:25.625 328 12442.88 17.18 55211.70 88888.00 2007-11-24 12:52:25.750 328 12442.88 17.18 55211.68 88888.00 2007-11-24 12:52:25.875 328 12442.92 17.20 55211.65 88888.00 2007-11-24 12:52:26.000 328 12442.92 17.25 55211.65 88888.00 2007-11-24 12:52:26.125 328 12442.83 17.27 55211.65 88888.00 2007-11-24 12:52:26.250 328 12442.83 17.27 55211.65 88888.00 2007-11-24 12:52:26.375 328 12442.88 17.30 55211.65 88888.00 2007-11-24 12:52:26.500 328 12442.83 17.30 55211.65 88888.00 2007-11-24 12:52:26.625 328 12442.75 17.32 55211.62 88888.00 2007-11-24 12:52:26.750 328 12442.83 17.35 55211.62 88888.00 2007-11-24 12:52:26.875 328 12442.85 17.38 55211.62 88888.00 2007-11-24 12:52:27.000 328 12442.80 17.38 55211.62 88888.00 2007-11-24 12:52:27.125 328 12442.73 17.45 55211.60 88888.00 2007-11-24 12:52:27.250 328 12442.77 17.45 55211.62 88888.00 2007-11-24 12:52:27.375 328 12442.80 17.48 55211.62 88888.00 2007-11-24 12:52:27.500 328 12442.77 17.52 55211.65 88888.00 2007-11-24 12:52:27.625 328 12442.75 17.55 55211.62 88888.00 2007-11-24 12:52:27.750 328 12442.70 17.55 55211.62 88888.00 2007-11-24 12:52:27.875 328 12442.65 17.60 55211.65 88888.00 2007-11-24 12:52:28.000 328 12442.60 17.60 55211.65 88888.00 2007-11-24 12:52:28.125 328 12442.62 17.62 55211.65 88888.00 2007-11-24 12:52:28.250 328 12442.60 17.62 55211.68 88888.00 2007-11-24 12:52:28.375 328 12442.55 17.62 55211.65 88888.00 2007-11-24 12:52:28.500 328 12442.52 17.65 55211.68 88888.00 2007-11-24 12:52:28.625 328 12442.58 17.65 55211.60 88888.00 2007-11-24 12:52:28.750 328 12442.55 17.68 55211.65 88888.00 2007-11-24 12:52:28.875 328 12442.50 17.70 55211.70 88888.00 2007-11-24 12:52:29.000 328 12442.55 17.70 55211.68 88888.00 2007-11-24 12:52:29.125 328 12442.60 17.68 55211.68 88888.00 2007-11-24 12:52:29.250 328 12442.52 17.70 55211.65 88888.00 2007-11-24 12:52:29.375 328 12442.48 17.73 55211.65 88888.00 2007-11-24 12:52:29.500 328 12442.48 17.68 55211.68 88888.00 2007-11-24 12:52:29.625 328 12442.52 17.70 55211.68 88888.00 2007-11-24 12:52:29.750 328 12442.60 17.68 55211.65 88888.00 2007-11-24 12:52:29.875 328 12442.60 17.70 55211.65 88888.00 2007-11-24 12:52:30.000 328 12442.55 17.68 55211.65 88888.00 2007-11-24 12:52:30.125 328 12442.58 17.65 55211.65 88888.00 2007-11-24 12:52:30.250 328 12442.62 17.62 55211.65 88888.00 2007-11-24 12:52:30.375 328 12442.67 17.65 55211.62 88888.00 2007-11-24 12:52:30.500 328 12442.70 17.65 55211.65 88888.00 2007-11-24 12:52:30.625 328 12442.67 17.68 55211.65 88888.00 2007-11-24 12:52:30.750 328 12442.65 17.62 55211.68 88888.00 2007-11-24 12:52:30.875 328 12442.73 17.62 55211.65 88888.00 2007-11-24 12:52:31.000 328 12442.67 17.60 55211.62 88888.00 2007-11-24 12:52:31.125 328 12442.67 17.62 55211.62 88888.00 2007-11-24 12:52:31.250 328 12442.70 17.60 55211.60 88888.00 2007-11-24 12:52:31.375 328 12442.77 17.62 55211.65 88888.00 2007-11-24 12:52:31.500 328 12442.75 17.60 55211.62 88888.00 2007-11-24 12:52:31.625 328 12442.80 17.60 55211.60 88888.00 2007-11-24 12:52:31.750 328 12442.83 17.60 55211.60 88888.00 2007-11-24 12:52:31.875 328 12442.83 17.60 55211.60 88888.00 2007-11-24 12:52:32.000 328 12442.85 17.60 55211.60 88888.00 2007-11-24 12:52:32.125 328 12442.95 17.60 55211.60 88888.00 2007-11-24 12:52:32.250 328 12442.98 17.57 55211.57 88888.00 2007-11-24 12:52:32.375 328 12442.90 17.60 55211.60 88888.00 2007-11-24 12:52:32.500 328 12442.85 17.60 55211.60 88888.00 2007-11-24 12:52:32.625 328 12442.92 17.60 55211.60 88888.00 2007-11-24 12:52:32.750 328 12442.92 17.62 55211.57 88888.00 2007-11-24 12:52:32.875 328 12442.95 17.62 55211.60 88888.00 2007-11-24 12:52:33.000 328 12442.98 17.65 55211.57 88888.00 2007-11-24 12:52:33.125 328 12443.05 17.62 55211.57 88888.00 2007-11-24 12:52:33.250 328 12443.12 17.62 55211.62 88888.00 2007-11-24 12:52:33.375 328 12443.10 17.60 55211.55 88888.00 2007-11-24 12:52:33.500 328 12443.15 17.68 55211.60 88888.00 2007-11-24 12:52:33.625 328 12443.20 17.68 55211.60 88888.00 2007-11-24 12:52:33.750 328 12443.20 17.65 55211.55 88888.00 2007-11-24 12:52:33.875 328 12443.17 17.62 55211.53 88888.00 2007-11-24 12:52:34.000 328 12443.25 17.62 55211.53 88888.00 2007-11-24 12:52:34.125 328 12443.33 17.62 55211.53 88888.00 2007-11-24 12:52:34.250 328 12443.38 17.65 55211.55 88888.00 2007-11-24 12:52:34.375 328 12443.42 17.68 55211.55 88888.00 2007-11-24 12:52:34.500 328 12443.45 17.70 55211.55 88888.00 2007-11-24 12:52:34.625 328 12443.42 17.68 55211.55 88888.00 2007-11-24 12:52:34.750 328 12443.45 17.68 55211.53 88888.00 2007-11-24 12:52:34.875 328 12443.50 17.68 55211.47 88888.00 2007-11-24 12:52:35.000 328 12443.55 17.68 55211.45 88888.00 2007-11-24 12:52:35.125 328 12443.55 17.68 55211.47 88888.00 2007-11-24 12:52:35.250 328 12443.45 17.68 55211.47 88888.00 2007-11-24 12:52:35.375 328 12443.52 17.68 55211.47 88888.00 2007-11-24 12:52:35.500 328 12443.67 17.70 55211.45 88888.00 2007-11-24 12:52:35.625 328 12443.70 17.70 55211.45 88888.00 2007-11-24 12:52:35.750 328 12443.67 17.68 55211.45 88888.00 2007-11-24 12:52:35.875 328 12443.67 17.65 55211.43 88888.00 2007-11-24 12:52:36.000 328 12443.70 17.65 55211.43 88888.00 2007-11-24 12:52:36.125 328 12443.73 17.65 55211.43 88888.00 2007-11-24 12:52:36.250 328 12443.75 17.68 55211.43 88888.00 2007-11-24 12:52:36.375 328 12443.85 17.68 55211.40 88888.00 2007-11-24 12:52:36.500 328 12443.88 17.68 55211.40 88888.00 2007-11-24 12:52:36.625 328 12443.90 17.68 55211.40 88888.00 2007-11-24 12:52:36.750 328 12443.90 17.68 55211.40 88888.00 2007-11-24 12:52:36.875 328 12443.92 17.65 55211.40 88888.00 2007-11-24 12:52:37.000 328 12443.88 17.65 55211.40 88888.00 2007-11-24 12:52:37.125 328 12443.83 17.65 55211.40 88888.00 2007-11-24 12:52:37.250 328 12443.80 17.68 55211.40 88888.00 2007-11-24 12:52:37.375 328 12443.85 17.65 55211.40 88888.00 2007-11-24 12:52:37.500 328 12443.83 17.68 55211.43 88888.00 2007-11-24 12:52:37.625 328 12443.85 17.65 55211.40 88888.00 2007-11-24 12:52:37.750 328 12443.88 17.68 55211.40 88888.00 2007-11-24 12:52:37.875 328 12443.88 17.65 55211.40 88888.00 2007-11-24 12:52:38.000 328 12443.88 17.62 55211.38 88888.00 2007-11-24 12:52:38.125 328 12443.88 17.62 55211.35 88888.00 2007-11-24 12:52:38.250 328 12443.90 17.57 55211.32 88888.00 2007-11-24 12:52:38.375 328 12443.92 17.60 55211.32 88888.00 2007-11-24 12:52:38.500 328 12443.92 17.57 55211.35 88888.00 2007-11-24 12:52:38.625 328 12443.88 17.55 55211.35 88888.00 2007-11-24 12:52:38.750 328 12443.90 17.57 55211.30 88888.00 2007-11-24 12:52:38.875 328 12443.95 17.57 55211.35 88888.00 2007-11-24 12:52:39.000 328 12443.98 17.60 55211.35 88888.00 2007-11-24 12:52:39.125 328 12444.00 17.60 55211.32 88888.00 2007-11-24 12:52:39.250 328 12444.00 17.57 55211.30 88888.00 2007-11-24 12:52:39.375 328 12444.02 17.57 55211.30 88888.00 2007-11-24 12:52:39.500 328 12444.00 17.57 55211.32 88888.00 2007-11-24 12:52:39.625 328 12444.02 17.60 55211.35 88888.00 2007-11-24 12:52:39.750 328 12444.02 17.60 55211.35 88888.00 2007-11-24 12:52:39.875 328 12444.02 17.57 55211.35 88888.00 2007-11-24 12:52:40.000 328 12444.00 17.60 55211.32 88888.00 2007-11-24 12:52:40.125 328 12443.98 17.62 55211.32 88888.00 2007-11-24 12:52:40.250 328 12443.98 17.65 55211.32 88888.00 2007-11-24 12:52:40.375 328 12444.00 17.65 55211.35 88888.00 2007-11-24 12:52:40.500 328 12444.02 17.65 55211.30 88888.00 2007-11-24 12:52:40.625 328 12444.05 17.65 55211.32 88888.00 2007-11-24 12:52:40.750 328 12444.05 17.65 55211.32 88888.00 2007-11-24 12:52:40.875 328 12444.08 17.65 55211.35 88888.00 2007-11-24 12:52:41.000 328 12444.10 17.65 55211.32 88888.00 2007-11-24 12:52:41.125 328 12444.00 17.65 55211.30 88888.00 2007-11-24 12:52:41.250 328 12444.00 17.65 55211.32 88888.00 2007-11-24 12:52:41.375 328 12444.02 17.68 55211.30 88888.00 2007-11-24 12:52:41.500 328 12444.00 17.68 55211.32 88888.00 2007-11-24 12:52:41.625 328 12444.00 17.68 55211.32 88888.00 2007-11-24 12:52:41.750 328 12444.02 17.62 55211.35 88888.00 2007-11-24 12:52:41.875 328 12444.02 17.62 55211.35 88888.00 2007-11-24 12:52:42.000 328 12444.05 17.62 55211.35 88888.00 2007-11-24 12:52:42.125 328 12444.00 17.62 55211.40 88888.00 2007-11-24 12:52:42.250 328 12444.00 17.65 55211.40 88888.00 2007-11-24 12:52:42.375 328 12444.00 17.62 55211.35 88888.00 2007-11-24 12:52:42.500 328 12444.00 17.62 55211.35 88888.00 2007-11-24 12:52:42.625 328 12444.08 17.62 55211.32 88888.00 2007-11-24 12:52:42.750 328 12444.10 17.62 55211.32 88888.00 2007-11-24 12:52:42.875 328 12444.12 17.60 55211.35 88888.00 2007-11-24 12:52:43.000 328 12444.08 17.57 55211.35 88888.00 2007-11-24 12:52:43.125 328 12444.00 17.57 55211.30 88888.00 2007-11-24 12:52:43.250 328 12443.98 17.60 55211.32 88888.00 2007-11-24 12:52:43.375 328 12443.98 17.62 55211.35 88888.00 2007-11-24 12:52:43.500 328 12444.00 17.62 55211.40 88888.00 2007-11-24 12:52:43.625 328 12444.02 17.62 55211.40 88888.00 2007-11-24 12:52:43.750 328 12444.02 17.62 55211.38 88888.00 2007-11-24 12:52:43.875 328 12443.98 17.60 55211.38 88888.00 2007-11-24 12:52:44.000 328 12443.92 17.57 55211.40 88888.00 2007-11-24 12:52:44.125 328 12443.88 17.60 55211.43 88888.00 2007-11-24 12:52:44.250 328 12443.85 17.57 55211.43 88888.00 2007-11-24 12:52:44.375 328 12443.80 17.57 55211.43 88888.00 2007-11-24 12:52:44.500 328 12443.85 17.57 55211.45 88888.00 2007-11-24 12:52:44.625 328 12443.88 17.55 55211.45 88888.00 2007-11-24 12:52:44.750 328 12443.77 17.52 55211.40 88888.00 2007-11-24 12:52:44.875 328 12443.77 17.52 55211.40 88888.00 2007-11-24 12:52:45.000 328 12443.67 17.52 55211.43 88888.00 2007-11-24 12:52:45.125 328 12443.60 17.48 55211.43 88888.00 2007-11-24 12:52:45.250 328 12443.58 17.48 55211.40 88888.00 2007-11-24 12:52:45.375 328 12443.65 17.48 55211.40 88888.00 2007-11-24 12:52:45.500 328 12443.65 17.48 55211.40 88888.00 2007-11-24 12:52:45.625 328 12443.60 17.45 55211.38 88888.00 2007-11-24 12:52:45.750 328 12443.55 17.40 55211.38 88888.00 2007-11-24 12:52:45.875 328 12443.50 17.40 55211.40 88888.00 2007-11-24 12:52:46.000 328 12443.55 17.35 55211.38 88888.00 2007-11-24 12:52:46.125 328 12443.48 17.35 55211.40 88888.00 2007-11-24 12:52:46.250 328 12443.45 17.35 55211.43 88888.00 2007-11-24 12:52:46.375 328 12443.52 17.35 55211.43 88888.00 2007-11-24 12:52:46.500 328 12443.52 17.32 55211.43 88888.00 2007-11-24 12:52:46.625 328 12443.50 17.32 55211.43 88888.00 2007-11-24 12:52:46.750 328 12443.48 17.27 55211.45 88888.00 2007-11-24 12:52:46.875 328 12443.50 17.25 55211.43 88888.00 2007-11-24 12:52:47.000 328 12443.52 17.27 55211.43 88888.00 2007-11-24 12:52:47.125 328 12443.58 17.23 55211.43 88888.00 2007-11-24 12:52:47.250 328 12443.58 17.18 55211.45 88888.00 2007-11-24 12:52:47.375 328 12443.65 17.18 55211.45 88888.00 2007-11-24 12:52:47.500 328 12443.65 17.15 55211.43 88888.00 2007-11-24 12:52:47.625 328 12443.67 17.18 55211.43 88888.00 2007-11-24 12:52:47.750 328 12443.62 17.15 55211.40 88888.00 2007-11-24 12:52:47.875 328 12443.62 17.12 55211.40 88888.00 2007-11-24 12:52:48.000 328 12443.67 17.12 55211.40 88888.00 2007-11-24 12:52:48.125 328 12443.67 17.12 55211.40 88888.00 2007-11-24 12:52:48.250 328 12443.70 17.07 55211.40 88888.00 2007-11-24 12:52:48.375 328 12443.73 17.07 55211.40 88888.00 2007-11-24 12:52:48.500 328 12443.75 17.07 55211.43 88888.00 2007-11-24 12:52:48.625 328 12443.70 17.05 55211.40 88888.00 2007-11-24 12:52:48.750 328 12443.70 17.00 55211.40 88888.00 2007-11-24 12:52:48.875 328 12443.67 17.02 55211.40 88888.00 2007-11-24 12:52:49.000 328 12443.70 17.00 55211.40 88888.00 2007-11-24 12:52:49.125 328 12443.75 17.00 55211.43 88888.00 2007-11-24 12:52:49.250 328 12443.75 17.00 55211.43 88888.00 2007-11-24 12:52:49.375 328 12443.83 17.00 55211.40 88888.00 2007-11-24 12:52:49.500 328 12443.80 17.00 55211.40 88888.00 2007-11-24 12:52:49.625 328 12443.80 17.00 55211.38 88888.00 2007-11-24 12:52:49.750 328 12443.75 16.98 55211.38 88888.00 2007-11-24 12:52:49.875 328 12443.75 16.95 55211.35 88888.00 2007-11-24 12:52:50.000 328 12443.85 16.98 55211.35 88888.00 2007-11-24 12:52:50.125 328 12443.90 16.98 55211.40 88888.00 2007-11-24 12:52:50.250 328 12443.85 16.95 55211.43 88888.00 2007-11-24 12:52:50.375 328 12443.85 16.98 55211.38 88888.00 2007-11-24 12:52:50.500 328 12443.88 16.95 55211.38 88888.00 2007-11-24 12:52:50.625 328 12443.92 16.95 55211.38 88888.00 2007-11-24 12:52:50.750 328 12443.95 16.95 55211.32 88888.00 2007-11-24 12:52:50.875 328 12443.92 16.95 55211.35 88888.00 2007-11-24 12:52:51.000 328 12443.92 16.95 55211.35 88888.00 2007-11-24 12:52:51.125 328 12443.95 16.98 55211.38 88888.00 2007-11-24 12:52:51.250 328 12444.00 16.95 55211.38 88888.00 2007-11-24 12:52:51.375 328 12444.02 16.98 55211.35 88888.00 2007-11-24 12:52:51.500 328 12444.08 16.98 55211.35 88888.00 2007-11-24 12:52:51.625 328 12444.12 16.98 55211.35 88888.00 2007-11-24 12:52:51.750 328 12444.15 16.98 55211.32 88888.00 2007-11-24 12:52:51.875 328 12444.08 17.00 55211.32 88888.00 2007-11-24 12:52:52.000 328 12444.05 17.00 55211.32 88888.00 2007-11-24 12:52:52.125 328 12444.12 17.02 55211.32 88888.00 2007-11-24 12:52:52.250 328 12444.17 17.02 55211.30 88888.00 2007-11-24 12:52:52.375 328 12444.20 17.02 55211.28 88888.00 2007-11-24 12:52:52.500 328 12444.23 17.05 55211.30 88888.00 2007-11-24 12:52:52.625 328 12444.27 17.07 55211.30 88888.00 2007-11-24 12:52:52.750 328 12444.33 17.07 55211.32 88888.00 2007-11-24 12:52:52.875 328 12444.35 17.07 55211.30 88888.00 2007-11-24 12:52:53.000 328 12444.30 17.07 55211.30 88888.00 2007-11-24 12:52:53.125 328 12444.27 17.07 55211.30 88888.00 2007-11-24 12:52:53.250 328 12444.27 17.12 55211.30 88888.00 2007-11-24 12:52:53.375 328 12444.33 17.12 55211.30 88888.00 2007-11-24 12:52:53.500 328 12444.38 17.15 55211.32 88888.00 2007-11-24 12:52:53.625 328 12444.38 17.18 55211.32 88888.00 2007-11-24 12:52:53.750 328 12444.45 17.20 55211.30 88888.00 2007-11-24 12:52:53.875 328 12444.42 17.23 55211.30 88888.00 2007-11-24 12:52:54.000 328 12444.38 17.23 55211.30 88888.00 2007-11-24 12:52:54.125 328 12444.40 17.25 55211.30 88888.00 2007-11-24 12:52:54.250 328 12444.45 17.27 55211.28 88888.00 2007-11-24 12:52:54.375 328 12444.50 17.32 55211.30 88888.00 2007-11-24 12:52:54.500 328 12444.35 17.30 55211.30 88888.00 2007-11-24 12:52:54.625 328 12444.33 17.32 55211.25 88888.00 2007-11-24 12:52:54.750 328 12444.27 17.32 55211.28 88888.00 2007-11-24 12:52:54.875 328 12444.30 17.35 55211.28 88888.00 2007-11-24 12:52:55.000 328 12444.38 17.35 55211.28 88888.00 2007-11-24 12:52:55.125 328 12444.40 17.35 55211.28 88888.00 2007-11-24 12:52:55.250 328 12444.33 17.35 55211.28 88888.00 2007-11-24 12:52:55.375 328 12444.25 17.35 55211.30 88888.00 2007-11-24 12:52:55.500 328 12444.12 17.40 55211.30 88888.00 2007-11-24 12:52:55.625 328 12444.05 17.38 55211.30 88888.00 2007-11-24 12:52:55.750 328 12444.02 17.35 55211.28 88888.00 2007-11-24 12:52:55.875 328 12444.10 17.35 55211.30 88888.00 2007-11-24 12:52:56.000 328 12444.08 17.35 55211.30 88888.00 2007-11-24 12:52:56.125 328 12444.10 17.35 55211.32 88888.00 2007-11-24 12:52:56.250 328 12444.00 17.30 55211.30 88888.00 2007-11-24 12:52:56.375 328 12443.98 17.30 55211.28 88888.00 2007-11-24 12:52:56.500 328 12443.98 17.32 55211.28 88888.00 2007-11-24 12:52:56.625 328 12444.02 17.30 55211.28 88888.00 2007-11-24 12:52:56.750 328 12444.00 17.32 55211.32 88888.00 2007-11-24 12:52:56.875 328 12443.90 17.27 55211.35 88888.00 2007-11-24 12:52:57.000 328 12443.85 17.27 55211.32 88888.00 2007-11-24 12:52:57.125 328 12443.83 17.25 55211.32 88888.00 2007-11-24 12:52:57.250 328 12443.83 17.20 55211.32 88888.00 2007-11-24 12:52:57.375 328 12443.83 17.20 55211.32 88888.00 2007-11-24 12:52:57.500 328 12443.80 17.20 55211.32 88888.00 2007-11-24 12:52:57.625 328 12443.77 17.20 55211.35 88888.00 2007-11-24 12:52:57.750 328 12443.83 17.23 55211.38 88888.00 2007-11-24 12:52:57.875 328 12443.83 17.18 55211.35 88888.00 2007-11-24 12:52:58.000 328 12443.77 17.15 55211.38 88888.00 2007-11-24 12:52:58.125 328 12443.80 17.10 55211.40 88888.00 2007-11-24 12:52:58.250 328 12443.77 17.05 55211.40 88888.00 2007-11-24 12:52:58.375 328 12443.80 17.07 55211.38 88888.00 2007-11-24 12:52:58.500 328 12443.80 17.07 55211.40 88888.00 2007-11-24 12:52:58.625 328 12443.77 17.07 55211.40 88888.00 2007-11-24 12:52:58.750 328 12443.80 17.05 55211.40 88888.00 2007-11-24 12:52:58.875 328 12443.80 17.02 55211.35 88888.00 2007-11-24 12:52:59.000 328 12443.80 16.98 55211.32 88888.00 2007-11-24 12:52:59.125 328 12443.80 16.90 55211.35 88888.00 2007-11-24 12:52:59.250 328 12443.75 16.90 55211.38 88888.00 2007-11-24 12:52:59.375 328 12443.75 16.90 55211.35 88888.00 2007-11-24 12:52:59.500 328 12443.73 16.88 55211.35 88888.00 2007-11-24 12:52:59.625 328 12443.75 16.85 55211.40 88888.00 2007-11-24 12:52:59.750 328 12443.75 16.85 55211.35 88888.00 2007-11-24 12:52:59.875 328 12443.75 16.82 55211.35 88888.00 2007-11-24 12:53:00.000 328 12443.77 16.82 55211.35 88888.00 2007-11-24 12:53:00.125 328 12443.80 16.80 55211.35 88888.00 2007-11-24 12:53:00.250 328 12443.77 16.77 55211.35 88888.00 2007-11-24 12:53:00.375 328 12443.80 16.75 55211.35 88888.00 2007-11-24 12:53:00.500 328 12443.83 16.75 55211.32 88888.00 2007-11-24 12:53:00.625 328 12443.85 16.75 55211.32 88888.00 2007-11-24 12:53:00.750 328 12443.83 16.73 55211.32 88888.00 2007-11-24 12:53:00.875 328 12443.77 16.70 55211.32 88888.00 2007-11-24 12:53:01.000 328 12443.77 16.70 55211.30 88888.00 2007-11-24 12:53:01.125 328 12443.85 16.70 55211.32 88888.00 2007-11-24 12:53:01.250 328 12443.90 16.68 55211.32 88888.00 2007-11-24 12:53:01.375 328 12443.92 16.68 55211.32 88888.00 2007-11-24 12:53:01.500 328 12443.92 16.65 55211.30 88888.00 2007-11-24 12:53:01.625 328 12443.88 16.65 55211.30 88888.00 2007-11-24 12:53:01.750 328 12443.90 16.65 55211.30 88888.00 2007-11-24 12:53:01.875 328 12443.90 16.68 55211.28 88888.00 2007-11-24 12:53:02.000 328 12443.95 16.68 55211.30 88888.00 2007-11-24 12:53:02.125 328 12443.98 16.68 55211.30 88888.00 2007-11-24 12:53:02.250 328 12443.95 16.62 55211.32 88888.00 2007-11-24 12:53:02.375 328 12443.95 16.62 55211.32 88888.00 2007-11-24 12:53:02.500 328 12443.88 16.62 55211.28 88888.00 2007-11-24 12:53:02.625 328 12443.88 16.62 55211.28 88888.00 2007-11-24 12:53:02.750 328 12443.90 16.65 55211.30 88888.00 2007-11-24 12:53:02.875 328 12443.88 16.60 55211.32 88888.00 2007-11-24 12:53:03.000 328 12443.88 16.57 55211.28 88888.00 2007-11-24 12:53:03.125 328 12443.88 16.57 55211.25 88888.00 2007-11-24 12:53:03.250 328 12443.83 16.60 55211.28 88888.00 2007-11-24 12:53:03.375 328 12443.83 16.57 55211.25 88888.00 2007-11-24 12:53:03.500 328 12443.83 16.55 55211.28 88888.00 2007-11-24 12:53:03.625 328 12443.83 16.52 55211.25 88888.00 2007-11-24 12:53:03.750 328 12443.77 16.50 55211.25 88888.00 2007-11-24 12:53:03.875 328 12443.70 16.50 55211.28 88888.00 2007-11-24 12:53:04.000 328 12443.73 16.48 55211.30 88888.00 2007-11-24 12:53:04.125 328 12443.75 16.48 55211.30 88888.00 2007-11-24 12:53:04.250 328 12443.75 16.48 55211.30 88888.00 2007-11-24 12:53:04.375 328 12443.77 16.45 55211.30 88888.00 2007-11-24 12:53:04.500 328 12443.77 16.43 55211.28 88888.00 2007-11-24 12:53:04.625 328 12443.75 16.40 55211.28 88888.00 2007-11-24 12:53:04.750 328 12443.70 16.40 55211.22 88888.00 2007-11-24 12:53:04.875 328 12443.75 16.40 55211.25 88888.00 2007-11-24 12:53:05.000 328 12443.77 16.38 55211.28 88888.00 2007-11-24 12:53:05.125 328 12443.75 16.35 55211.25 88888.00 2007-11-24 12:53:05.250 328 12443.83 16.32 55211.25 88888.00 2007-11-24 12:53:05.375 328 12443.90 16.32 55211.25 88888.00 2007-11-24 12:53:05.500 328 12443.85 16.32 55211.25 88888.00 2007-11-24 12:53:05.625 328 12443.83 16.30 55211.22 88888.00 2007-11-24 12:53:05.750 328 12443.80 16.27 55211.22 88888.00 2007-11-24 12:53:05.875 328 12443.75 16.25 55211.20 88888.00 2007-11-24 12:53:06.000 328 12443.75 16.25 55211.18 88888.00 2007-11-24 12:53:06.125 328 12443.75 16.23 55211.20 88888.00 2007-11-24 12:53:06.250 328 12443.73 16.23 55211.20 88888.00 2007-11-24 12:53:06.375 328 12443.80 16.23 55211.20 88888.00 2007-11-24 12:53:06.500 328 12443.83 16.20 55211.20 88888.00 2007-11-24 12:53:06.625 328 12443.85 16.23 55211.20 88888.00 2007-11-24 12:53:06.750 328 12443.85 16.20 55211.20 88888.00 2007-11-24 12:53:06.875 328 12443.80 16.20 55211.18 88888.00 2007-11-24 12:53:07.000 328 12443.77 16.20 55211.12 88888.00 2007-11-24 12:53:07.125 328 12443.75 16.23 55211.12 88888.00 2007-11-24 12:53:07.250 328 12443.73 16.23 55211.12 88888.00 2007-11-24 12:53:07.375 328 12443.75 16.23 55211.10 88888.00 2007-11-24 12:53:07.500 328 12443.77 16.23 55211.12 88888.00 2007-11-24 12:53:07.625 328 12443.75 16.23 55211.15 88888.00 2007-11-24 12:53:07.750 328 12443.75 16.20 55211.15 88888.00 2007-11-24 12:53:07.875 328 12443.75 16.20 55211.12 88888.00 2007-11-24 12:53:08.000 328 12443.77 16.20 55211.10 88888.00 2007-11-24 12:53:08.125 328 12443.83 16.20 55211.10 88888.00 2007-11-24 12:53:08.250 328 12443.77 16.18 55211.07 88888.00 2007-11-24 12:53:08.375 328 12443.77 16.20 55211.07 88888.00 2007-11-24 12:53:08.500 328 12443.83 16.20 55211.05 88888.00 2007-11-24 12:53:08.625 328 12443.88 16.20 55211.07 88888.00 2007-11-24 12:53:08.750 328 12443.88 16.20 55211.10 88888.00 2007-11-24 12:53:08.875 328 12443.88 16.20 55211.07 88888.00 2007-11-24 12:53:09.000 328 12443.88 16.23 55211.07 88888.00 2007-11-24 12:53:09.125 328 12443.90 16.20 55211.05 88888.00 2007-11-24 12:53:09.250 328 12443.85 16.20 55211.05 88888.00 2007-11-24 12:53:09.375 328 12443.85 16.20 55211.03 88888.00 2007-11-24 12:53:09.500 328 12443.85 16.20 55211.00 88888.00 2007-11-24 12:53:09.625 328 12443.77 16.18 55211.03 88888.00 2007-11-24 12:53:09.750 328 12443.73 16.12 55211.00 88888.00 2007-11-24 12:53:09.875 328 12443.73 16.15 55211.00 88888.00 2007-11-24 12:53:10.000 328 12443.80 16.15 55211.00 88888.00 2007-11-24 12:53:10.125 328 12443.85 16.12 55211.00 88888.00 2007-11-24 12:53:10.250 328 12443.77 16.15 55211.03 88888.00 2007-11-24 12:53:10.375 328 12443.77 16.15 55211.00 88888.00 2007-11-24 12:53:10.500 328 12443.83 16.12 55210.97 88888.00 2007-11-24 12:53:10.625 328 12443.80 16.10 55210.97 88888.00 2007-11-24 12:53:10.750 328 12443.75 16.10 55210.97 88888.00 2007-11-24 12:53:10.875 328 12443.73 16.12 55210.97 88888.00 2007-11-24 12:53:11.000 328 12443.67 16.10 55210.95 88888.00 2007-11-24 12:53:11.125 328 12443.65 16.10 55210.95 88888.00 2007-11-24 12:53:11.250 328 12443.62 16.07 55210.95 88888.00 2007-11-24 12:53:11.375 328 12443.67 16.07 55210.95 88888.00 2007-11-24 12:53:11.500 328 12443.65 16.05 55210.93 88888.00 2007-11-24 12:53:11.625 328 12443.58 16.05 55210.93 88888.00 2007-11-24 12:53:11.750 328 12443.55 16.05 55210.90 88888.00 2007-11-24 12:53:11.875 328 12443.50 16.05 55210.90 88888.00 2007-11-24 12:53:12.000 328 12443.45 16.02 55210.90 88888.00 2007-11-24 12:53:12.125 328 12443.40 16.02 55210.90 88888.00 2007-11-24 12:53:12.250 328 12443.38 16.02 55210.90 88888.00 2007-11-24 12:53:12.375 328 12443.45 16.02 55210.93 88888.00 2007-11-24 12:53:12.500 328 12443.45 16.00 55210.90 88888.00 2007-11-24 12:53:12.625 328 12443.35 16.00 55210.90 88888.00 2007-11-24 12:53:12.750 328 12443.33 16.00 55210.90 88888.00 2007-11-24 12:53:12.875 328 12443.35 16.00 55210.90 88888.00 2007-11-24 12:53:13.000 328 12443.38 15.97 55210.90 88888.00 2007-11-24 12:53:13.125 328 12443.35 15.97 55210.90 88888.00 2007-11-24 12:53:13.250 328 12443.35 15.95 55210.93 88888.00 2007-11-24 12:53:13.375 328 12443.33 15.95 55210.88 88888.00 2007-11-24 12:53:13.500 328 12443.30 15.93 55210.88 88888.00 2007-11-24 12:53:13.625 328 12443.30 15.93 55210.82 88888.00 2007-11-24 12:53:13.750 328 12443.30 15.90 55210.85 88888.00 2007-11-24 12:53:13.875 328 12443.27 15.88 55210.82 88888.00 2007-11-24 12:53:14.000 328 12443.20 15.88 55210.80 88888.00 2007-11-24 12:53:14.125 328 12443.17 15.88 55210.82 88888.00 2007-11-24 12:53:14.250 328 12443.25 15.82 55210.85 88888.00 2007-11-24 12:53:14.375 328 12443.27 15.82 55210.85 88888.00 2007-11-24 12:53:14.500 328 12443.23 15.82 55210.85 88888.00 2007-11-24 12:53:14.625 328 12443.17 15.82 55210.85 88888.00 2007-11-24 12:53:14.750 328 12443.15 15.80 55210.82 88888.00 2007-11-24 12:53:14.875 328 12443.20 15.82 55210.82 88888.00 2007-11-24 12:53:15.000 328 12443.23 15.80 55210.82 88888.00 2007-11-24 12:53:15.125 328 12443.20 15.78 55210.80 88888.00 2007-11-24 12:53:15.250 328 12443.12 15.78 55210.80 88888.00 2007-11-24 12:53:15.375 328 12443.08 15.75 55210.78 88888.00 2007-11-24 12:53:15.500 328 12443.05 15.68 55210.75 88888.00 2007-11-24 12:53:15.625 328 12443.10 15.68 55210.75 88888.00 2007-11-24 12:53:15.750 328 12443.15 15.65 55210.75 88888.00 2007-11-24 12:53:15.875 328 12443.12 15.70 55210.72 88888.00 2007-11-24 12:53:16.000 328 12443.15 15.78 55210.75 88888.00 2007-11-24 12:53:16.125 328 12443.20 15.78 55210.78 88888.00 2007-11-24 12:53:16.250 328 12443.23 15.80 55210.78 88888.00 2007-11-24 12:53:16.375 328 12443.17 15.82 55210.75 88888.00 2007-11-24 12:53:16.500 328 12443.10 15.80 55210.78 88888.00 2007-11-24 12:53:16.625 328 12443.12 15.78 55210.72 88888.00 2007-11-24 12:53:16.750 328 12443.20 15.78 55210.75 88888.00 2007-11-24 12:53:16.875 328 12443.23 15.80 55210.75 88888.00 2007-11-24 12:53:17.000 328 12443.15 15.78 55210.70 88888.00 2007-11-24 12:53:17.125 328 12443.05 15.72 55210.68 88888.00 2007-11-24 12:53:17.250 328 12443.02 15.75 55210.70 88888.00 2007-11-24 12:53:17.375 328 12443.08 15.80 55210.70 88888.00 2007-11-24 12:53:17.500 328 12443.10 15.80 55210.70 88888.00 2007-11-24 12:53:17.625 328 12443.12 15.78 55210.70 88888.00 2007-11-24 12:53:17.750 328 12443.10 15.78 55210.70 88888.00 2007-11-24 12:53:17.875 328 12443.02 15.75 55210.68 88888.00 2007-11-24 12:53:18.000 328 12442.95 15.70 55210.65 88888.00 2007-11-24 12:53:18.125 328 12443.05 15.80 55210.65 88888.00 2007-11-24 12:53:18.250 328 12443.12 15.80 55210.70 88888.00 2007-11-24 12:53:18.375 328 12443.10 15.78 55210.70 88888.00 2007-11-24 12:53:18.500 328 12443.02 15.75 55210.68 88888.00 2007-11-24 12:53:18.625 328 12443.00 15.72 55210.62 88888.00 2007-11-24 12:53:18.750 328 12443.02 15.78 55210.60 88888.00 2007-11-24 12:53:18.875 328 12443.02 15.88 55210.65 88888.00 2007-11-24 12:53:19.000 328 12442.98 15.85 55210.62 88888.00 2007-11-24 12:53:19.125 328 12442.92 15.82 55210.60 88888.00 2007-11-24 12:53:19.250 328 12442.88 15.82 55210.57 88888.00 2007-11-24 12:53:19.375 328 12442.98 15.85 55210.57 88888.00 2007-11-24 12:53:19.500 328 12443.02 15.90 55210.57 88888.00 2007-11-24 12:53:19.625 328 12442.98 15.88 55210.57 88888.00 2007-11-24 12:53:19.750 328 12442.95 15.90 55210.53 88888.00 2007-11-24 12:53:19.875 328 12442.90 15.88 55210.53 88888.00 2007-11-24 12:53:20.000 328 12442.92 15.90 55210.50 88888.00 2007-11-24 12:53:20.125 328 12442.98 16.00 55210.53 88888.00 2007-11-24 12:53:20.250 328 12442.95 16.02 55210.53 88888.00 2007-11-24 12:53:20.375 328 12442.92 16.00 55210.53 88888.00 2007-11-24 12:53:20.500 328 12442.83 16.00 55210.53 88888.00 2007-11-24 12:53:20.625 328 12442.77 16.05 55210.53 88888.00 2007-11-24 12:53:20.750 328 12442.70 16.05 55210.53 88888.00 2007-11-24 12:53:20.875 328 12442.70 16.10 55210.47 88888.00 2007-11-24 12:53:21.000 328 12442.75 16.10 55210.47 88888.00 2007-11-24 12:53:21.125 328 12442.70 16.10 55210.47 88888.00 2007-11-24 12:53:21.250 328 12442.73 16.10 55210.50 88888.00 2007-11-24 12:53:21.375 328 12442.70 16.07 55210.43 88888.00 2007-11-24 12:53:21.500 328 12442.67 16.12 55210.45 88888.00 2007-11-24 12:53:21.625 328 12442.58 16.18 55210.45 88888.00 2007-11-24 12:53:21.750 328 12442.52 16.15 55210.43 88888.00 2007-11-24 12:53:21.875 328 12442.62 16.18 55210.43 88888.00 2007-11-24 12:53:22.000 328 12442.55 16.23 55210.45 88888.00 2007-11-24 12:53:22.125 328 12442.50 16.18 55210.43 88888.00 2007-11-24 12:53:22.250 328 12442.45 16.18 55210.45 88888.00 2007-11-24 12:53:22.375 328 12442.52 16.20 55210.43 88888.00 2007-11-24 12:53:22.500 328 12442.48 16.18 55210.43 88888.00 2007-11-24 12:53:22.625 328 12442.45 16.15 55210.43 88888.00 2007-11-24 12:53:22.750 328 12442.58 16.20 55210.43 88888.00 2007-11-24 12:53:22.875 328 12442.55 16.20 55210.43 88888.00 2007-11-24 12:53:23.000 328 12442.48 16.18 55210.40 88888.00 2007-11-24 12:53:23.125 328 12442.45 16.20 55210.43 88888.00 2007-11-24 12:53:23.250 328 12442.42 16.20 55210.40 88888.00 2007-11-24 12:53:23.375 328 12442.42 16.20 55210.38 88888.00 2007-11-24 12:53:23.500 328 12442.48 16.27 55210.40 88888.00 2007-11-24 12:53:23.625 328 12442.48 16.30 55210.43 88888.00 2007-11-24 12:53:23.750 328 12442.42 16.30 55210.38 88888.00 2007-11-24 12:53:23.875 328 12442.42 16.30 55210.38 88888.00 2007-11-24 12:53:24.000 328 12442.38 16.30 55210.35 88888.00 2007-11-24 12:53:24.125 328 12442.27 16.30 55210.35 88888.00 2007-11-24 12:53:24.250 328 12442.27 16.32 55210.35 88888.00 2007-11-24 12:53:24.375 328 12442.35 16.35 55210.32 88888.00 2007-11-24 12:53:24.500 328 12442.30 16.35 55210.30 88888.00 2007-11-24 12:53:24.625 328 12442.20 16.32 55210.30 88888.00 2007-11-24 12:53:24.750 328 12442.20 16.40 55210.32 88888.00 2007-11-24 12:53:24.875 328 12442.25 16.38 55210.32 88888.00 2007-11-24 12:53:25.000 328 12442.27 16.32 55210.32 88888.00 2007-11-24 12:53:25.125 328 12442.20 16.32 55210.30 88888.00 2007-11-24 12:53:25.250 328 12442.12 16.35 55210.32 88888.00 2007-11-24 12:53:25.375 328 12442.08 16.35 55210.30 88888.00 2007-11-24 12:53:25.500 328 12442.05 16.35 55210.32 88888.00 2007-11-24 12:53:25.625 328 12442.10 16.40 55210.28 88888.00 2007-11-24 12:53:25.750 328 12442.08 16.40 55210.25 88888.00 2007-11-24 12:53:25.875 328 12442.00 16.43 55210.25 88888.00 2007-11-24 12:53:26.000 328 12441.92 16.48 55210.30 88888.00 2007-11-24 12:53:26.125 328 12441.95 16.45 55210.30 88888.00 2007-11-24 12:53:26.250 328 12442.00 16.50 55210.28 88888.00 2007-11-24 12:53:26.375 328 12442.02 16.50 55210.28 88888.00 2007-11-24 12:53:26.500 328 12442.05 16.50 55210.28 88888.00 2007-11-24 12:53:26.625 328 12442.00 16.50 55210.28 88888.00 2007-11-24 12:53:26.750 328 12442.02 16.45 55210.28 88888.00 2007-11-24 12:53:26.875 328 12442.02 16.43 55210.25 88888.00 2007-11-24 12:53:27.000 328 12442.05 16.52 55210.22 88888.00 2007-11-24 12:53:27.125 328 12442.02 16.52 55210.25 88888.00 2007-11-24 12:53:27.250 328 12442.00 16.55 55210.22 88888.00 2007-11-24 12:53:27.375 328 12442.05 16.52 55210.22 88888.00 2007-11-24 12:53:27.500 328 12442.10 16.57 55210.25 88888.00 2007-11-24 12:53:27.625 328 12442.10 16.60 55210.25 88888.00 2007-11-24 12:53:27.750 328 12442.10 16.57 55210.20 88888.00 2007-11-24 12:53:27.875 328 12442.10 16.60 55210.20 88888.00 2007-11-24 12:53:28.000 328 12442.08 16.65 55210.18 88888.00 2007-11-24 12:53:28.125 328 12442.08 16.60 55210.15 88888.00 2007-11-24 12:53:28.250 328 12442.08 16.62 55210.12 88888.00 2007-11-24 12:53:28.375 328 12442.10 16.70 55210.12 88888.00 2007-11-24 12:53:28.500 328 12442.12 16.75 55210.15 88888.00 2007-11-24 12:53:28.625 328 12442.08 16.70 55210.12 88888.00 2007-11-24 12:53:28.750 328 12442.05 16.62 55210.15 88888.00 2007-11-24 12:53:28.875 328 12442.10 16.65 55210.15 88888.00 2007-11-24 12:53:29.000 328 12442.17 16.65 55210.12 88888.00 2007-11-24 12:53:29.125 328 12442.27 16.77 55210.12 88888.00 2007-11-24 12:53:29.250 328 12442.27 16.80 55210.07 88888.00 2007-11-24 12:53:29.375 328 12442.20 16.73 55210.05 88888.00 2007-11-24 12:53:29.500 328 12442.15 16.70 55210.05 88888.00 2007-11-24 12:53:29.625 328 12442.25 16.73 55210.07 88888.00 2007-11-24 12:53:29.750 328 12442.38 16.80 55210.10 88888.00 2007-11-24 12:53:29.875 328 12442.40 16.82 55210.07 88888.00 2007-11-24 12:53:30.000 328 12442.30 16.75 55210.03 88888.00 2007-11-24 12:53:30.125 328 12442.20 16.68 55210.03 88888.00 2007-11-24 12:53:30.250 328 12442.23 16.73 55210.05 88888.00 2007-11-24 12:53:30.375 328 12442.30 16.77 55210.05 88888.00 2007-11-24 12:53:30.500 328 12442.30 16.77 55210.05 88888.00 2007-11-24 12:53:30.625 328 12442.25 16.77 55210.03 88888.00 2007-11-24 12:53:30.750 328 12442.23 16.73 55210.00 88888.00 2007-11-24 12:53:30.875 328 12442.27 16.73 55210.00 88888.00 2007-11-24 12:53:31.000 328 12442.20 16.73 55209.97 88888.00 2007-11-24 12:53:31.125 328 12442.12 16.73 55209.95 88888.00 2007-11-24 12:53:31.250 328 12442.17 16.70 55209.97 88888.00 2007-11-24 12:53:31.375 328 12442.30 16.73 55210.03 88888.00 2007-11-24 12:53:31.500 328 12442.35 16.80 55210.03 88888.00 2007-11-24 12:53:31.625 328 12442.30 16.80 55210.00 88888.00 2007-11-24 12:53:31.750 328 12442.33 16.80 55210.00 88888.00 2007-11-24 12:53:31.875 328 12442.25 16.77 55210.00 88888.00 2007-11-24 12:53:32.000 328 12442.23 16.75 55209.93 88888.00 2007-11-24 12:53:32.125 328 12442.27 16.75 55209.95 88888.00 2007-11-24 12:53:32.250 328 12442.25 16.75 55209.95 88888.00 2007-11-24 12:53:32.375 328 12442.27 16.77 55209.95 88888.00 2007-11-24 12:53:32.500 328 12442.27 16.77 55209.95 88888.00 2007-11-24 12:53:32.625 328 12442.27 16.77 55209.93 88888.00 2007-11-24 12:53:32.750 328 12442.25 16.77 55209.90 88888.00 2007-11-24 12:53:32.875 328 12442.30 16.80 55209.93 88888.00 2007-11-24 12:53:33.000 328 12442.30 16.77 55209.88 88888.00 2007-11-24 12:53:33.125 328 12442.27 16.80 55209.90 88888.00 2007-11-24 12:53:33.250 328 12442.25 16.80 55209.90 88888.00 2007-11-24 12:53:33.375 328 12442.35 16.80 55209.90 88888.00 2007-11-24 12:53:33.500 328 12442.38 16.82 55209.90 88888.00 2007-11-24 12:53:33.625 328 12442.40 16.82 55209.85 88888.00 2007-11-24 12:53:33.750 328 12442.42 16.85 55209.88 88888.00 2007-11-24 12:53:33.875 328 12442.50 16.88 55209.82 88888.00 2007-11-24 12:53:34.000 328 12442.45 16.88 55209.82 88888.00 2007-11-24 12:53:34.125 328 12442.40 16.88 55209.88 88888.00 2007-11-24 12:53:34.250 328 12442.38 16.88 55209.85 88888.00 2007-11-24 12:53:34.375 328 12442.45 16.90 55209.85 88888.00 2007-11-24 12:53:34.500 328 12442.50 16.90 55209.85 88888.00 2007-11-24 12:53:34.625 328 12442.52 16.93 55209.85 88888.00 2007-11-24 12:53:34.750 328 12442.60 16.90 55209.82 88888.00 2007-11-24 12:53:34.875 328 12442.62 16.93 55209.82 88888.00 2007-11-24 12:53:35.000 328 12442.62 16.93 55209.80 88888.00 2007-11-24 12:53:35.125 328 12442.62 16.93 55209.82 88888.00 2007-11-24 12:53:35.250 328 12442.62 16.95 55209.80 88888.00 2007-11-24 12:53:35.375 328 12442.67 16.95 55209.82 88888.00 2007-11-24 12:53:35.500 328 12442.65 16.98 55209.80 88888.00 2007-11-24 12:53:35.625 328 12442.67 16.98 55209.80 88888.00 2007-11-24 12:53:35.750 328 12442.67 16.98 55209.80 88888.00 2007-11-24 12:53:35.875 328 12442.67 17.00 55209.82 88888.00 2007-11-24 12:53:36.000 328 12442.62 17.02 55209.80 88888.00 2007-11-24 12:53:36.125 328 12442.60 17.02 55209.78 88888.00 2007-11-24 12:53:36.250 328 12442.62 17.02 55209.78 88888.00 2007-11-24 12:53:36.375 328 12442.67 17.05 55209.78 88888.00 2007-11-24 12:53:36.500 328 12442.62 17.02 55209.75 88888.00 2007-11-24 12:53:36.625 328 12442.60 17.07 55209.80 88888.00 2007-11-24 12:53:36.750 328 12442.67 17.07 55209.78 88888.00 2007-11-24 12:53:36.875 328 12442.65 17.07 55209.78 88888.00 2007-11-24 12:53:37.000 328 12442.60 17.10 55209.75 88888.00 2007-11-24 12:53:37.125 328 12442.60 17.07 55209.78 88888.00 2007-11-24 12:53:37.250 328 12442.58 17.05 55209.82 88888.00 2007-11-24 12:53:37.375 328 12442.65 17.07 55209.80 88888.00 2007-11-24 12:53:37.500 328 12442.62 17.07 55209.80 88888.00 2007-11-24 12:53:37.625 328 12442.52 17.07 55209.80 88888.00 2007-11-24 12:53:37.750 328 12442.55 17.05 55209.80 88888.00 2007-11-24 12:53:37.875 328 12442.55 17.02 55209.80 88888.00 2007-11-24 12:53:38.000 328 12442.55 17.05 55209.80 88888.00 2007-11-24 12:53:38.125 328 12442.60 17.07 55209.82 88888.00 2007-11-24 12:53:38.250 328 12442.60 17.02 55209.85 88888.00 2007-11-24 12:53:38.375 328 12442.62 17.02 55209.82 88888.00 2007-11-24 12:53:38.500 328 12442.65 17.02 55209.80 88888.00 2007-11-24 12:53:38.625 328 12442.67 17.02 55209.80 88888.00 2007-11-24 12:53:38.750 328 12442.62 17.02 55209.78 88888.00 2007-11-24 12:53:38.875 328 12442.58 17.02 55209.78 88888.00 2007-11-24 12:53:39.000 328 12442.52 17.00 55209.78 88888.00 2007-11-24 12:53:39.125 328 12442.52 17.02 55209.80 88888.00 2007-11-24 12:53:39.250 328 12442.55 16.98 55209.80 88888.00 2007-11-24 12:53:39.375 328 12442.55 16.98 55209.80 88888.00 2007-11-24 12:53:39.500 328 12442.50 16.98 55209.80 88888.00 2007-11-24 12:53:39.625 328 12442.52 16.98 55209.80 88888.00 2007-11-24 12:53:39.750 328 12442.55 17.00 55209.82 88888.00 2007-11-24 12:53:39.875 328 12442.55 17.00 55209.78 88888.00 2007-11-24 12:53:40.000 328 12442.50 16.98 55209.72 88888.00 2007-11-24 12:53:40.125 328 12442.52 16.98 55209.78 88888.00 2007-11-24 12:53:40.250 328 12442.58 16.95 55209.78 88888.00 2007-11-24 12:53:40.375 328 12442.60 16.98 55209.75 88888.00 2007-11-24 12:53:40.500 328 12442.62 16.95 55209.78 88888.00 2007-11-24 12:53:40.625 328 12442.58 16.95 55209.78 88888.00 2007-11-24 12:53:40.750 328 12442.55 16.95 55209.72 88888.00 2007-11-24 12:53:40.875 328 12442.52 16.98 55209.78 88888.00 2007-11-24 12:53:41.000 328 12442.60 16.95 55209.75 88888.00 2007-11-24 12:53:41.125 328 12442.62 16.95 55209.78 88888.00 2007-11-24 12:53:41.250 328 12442.70 16.98 55209.80 88888.00 2007-11-24 12:53:41.375 328 12442.73 16.98 55209.78 88888.00 2007-11-24 12:53:41.500 328 12442.77 17.00 55209.75 88888.00 2007-11-24 12:53:41.625 328 12442.80 17.00 55209.75 88888.00 2007-11-24 12:53:41.750 328 12442.77 17.00 55209.75 88888.00 2007-11-24 12:53:41.875 328 12442.77 16.98 55209.72 88888.00 2007-11-24 12:53:42.000 328 12442.75 16.98 55209.70 88888.00 2007-11-24 12:53:42.125 328 12442.77 16.95 55209.70 88888.00 2007-11-24 12:53:42.250 328 12442.80 16.98 55209.70 88888.00 2007-11-24 12:53:42.375 328 12442.83 17.00 55209.72 88888.00 2007-11-24 12:53:42.500 328 12442.77 17.00 55209.72 88888.00 2007-11-24 12:53:42.625 328 12442.80 17.00 55209.68 88888.00 2007-11-24 12:53:42.750 328 12442.85 17.02 55209.72 88888.00 2007-11-24 12:53:42.875 328 12442.83 17.00 55209.72 88888.00 2007-11-24 12:53:43.000 328 12442.83 17.02 55209.70 88888.00 2007-11-24 12:53:43.125 328 12442.80 17.00 55209.70 88888.00 2007-11-24 12:53:43.250 328 12442.80 17.00 55209.68 88888.00 2007-11-24 12:53:43.375 328 12442.88 17.02 55209.70 88888.00 2007-11-24 12:53:43.500 328 12442.85 17.00 55209.72 88888.00 2007-11-24 12:53:43.625 328 12442.83 17.00 55209.72 88888.00 2007-11-24 12:53:43.750 328 12442.83 17.02 55209.70 88888.00 2007-11-24 12:53:43.875 328 12442.85 17.00 55209.70 88888.00 2007-11-24 12:53:44.000 328 12442.85 17.00 55209.68 88888.00 2007-11-24 12:53:44.125 328 12442.88 17.00 55209.68 88888.00 2007-11-24 12:53:44.250 328 12442.95 17.00 55209.70 88888.00 2007-11-24 12:53:44.375 328 12442.95 17.02 55209.70 88888.00 2007-11-24 12:53:44.500 328 12442.90 17.02 55209.68 88888.00 2007-11-24 12:53:44.625 328 12442.92 17.02 55209.68 88888.00 2007-11-24 12:53:44.750 328 12442.92 17.02 55209.68 88888.00 2007-11-24 12:53:44.875 328 12442.85 17.02 55209.65 88888.00 2007-11-24 12:53:45.000 328 12442.92 17.02 55209.62 88888.00 2007-11-24 12:53:45.125 328 12442.98 17.05 55209.62 88888.00 2007-11-24 12:53:45.250 328 12442.92 17.07 55209.62 88888.00 2007-11-24 12:53:45.375 328 12442.90 17.05 55209.62 88888.00 2007-11-24 12:53:45.500 328 12442.80 17.05 55209.62 88888.00 2007-11-24 12:53:45.625 328 12442.85 17.05 55209.62 88888.00 2007-11-24 12:53:45.750 328 12442.90 17.07 55209.62 88888.00 2007-11-24 12:53:45.875 328 12442.83 17.05 55209.60 88888.00 2007-11-24 12:53:46.000 328 12442.83 17.07 55209.57 88888.00 2007-11-24 12:53:46.125 328 12442.85 17.07 55209.60 88888.00 2007-11-24 12:53:46.250 328 12442.85 17.10 55209.60 88888.00 2007-11-24 12:53:46.375 328 12442.90 17.12 55209.57 88888.00 2007-11-24 12:53:46.500 328 12442.95 17.15 55209.57 88888.00 2007-11-24 12:53:46.625 328 12442.90 17.12 55209.57 88888.00 2007-11-24 12:53:46.750 328 12442.88 17.12 55209.55 88888.00 2007-11-24 12:53:46.875 328 12442.85 17.10 55209.57 88888.00 2007-11-24 12:53:47.000 328 12442.83 17.12 55209.57 88888.00 2007-11-24 12:53:47.125 328 12442.85 17.15 55209.57 88888.00 2007-11-24 12:53:47.250 328 12442.90 17.12 55209.57 88888.00 2007-11-24 12:53:47.375 328 12442.98 17.18 55209.55 88888.00 2007-11-24 12:53:47.500 328 12442.95 17.20 55209.55 88888.00 2007-11-24 12:53:47.625 328 12442.90 17.25 55209.53 88888.00 2007-11-24 12:53:47.750 328 12442.83 17.23 55209.53 88888.00 2007-11-24 12:53:47.875 328 12442.83 17.23 55209.53 88888.00 2007-11-24 12:53:48.000 328 12442.80 17.25 55209.53 88888.00 2007-11-24 12:53:48.125 328 12442.80 17.25 55209.50 88888.00 2007-11-24 12:53:48.250 328 12442.77 17.25 55209.55 88888.00 2007-11-24 12:53:48.375 328 12442.77 17.27 55209.55 88888.00 2007-11-24 12:53:48.500 328 12442.77 17.27 55209.55 88888.00 2007-11-24 12:53:48.625 328 12442.77 17.27 55209.53 88888.00 2007-11-24 12:53:48.750 328 12442.85 17.30 55209.50 88888.00 2007-11-24 12:53:48.875 328 12442.80 17.30 55209.53 88888.00 2007-11-24 12:53:49.000 328 12442.83 17.30 55209.50 88888.00 2007-11-24 12:53:49.125 328 12442.85 17.30 55209.53 88888.00 2007-11-24 12:53:49.250 328 12442.85 17.32 55209.53 88888.00 2007-11-24 12:53:49.375 328 12442.85 17.32 55209.50 88888.00 2007-11-24 12:53:49.500 328 12442.90 17.32 55209.50 88888.00 2007-11-24 12:53:49.625 328 12442.90 17.32 55209.53 88888.00 2007-11-24 12:53:49.750 328 12442.88 17.38 55209.53 88888.00 2007-11-24 12:53:49.875 328 12442.85 17.40 55209.50 88888.00 2007-11-24 12:53:50.000 328 12442.88 17.43 55209.47 88888.00 2007-11-24 12:53:50.125 328 12442.92 17.43 55209.50 88888.00 2007-11-24 12:53:50.250 328 12442.90 17.38 55209.45 88888.00 2007-11-24 12:53:50.375 328 12442.90 17.40 55209.45 88888.00 2007-11-24 12:53:50.500 328 12442.90 17.45 55209.43 88888.00 2007-11-24 12:53:50.625 328 12442.95 17.45 55209.43 88888.00 2007-11-24 12:53:50.750 328 12442.98 17.45 55209.45 88888.00 2007-11-24 12:53:50.875 328 12442.95 17.45 55209.45 88888.00 2007-11-24 12:53:51.000 328 12442.95 17.43 55209.43 88888.00 2007-11-24 12:53:51.125 328 12442.90 17.52 55209.40 88888.00 2007-11-24 12:53:51.250 328 12442.90 17.48 55209.40 88888.00 2007-11-24 12:53:51.375 328 12442.92 17.48 55209.38 88888.00 2007-11-24 12:53:51.500 328 12442.92 17.50 55209.38 88888.00 2007-11-24 12:53:51.625 328 12442.92 17.52 55209.38 88888.00 2007-11-24 12:53:51.750 328 12443.05 17.55 55209.40 88888.00 2007-11-24 12:53:51.875 328 12443.00 17.52 55209.38 88888.00 2007-11-24 12:53:52.000 328 12442.98 17.52 55209.35 88888.00 2007-11-24 12:53:52.125 328 12442.95 17.55 55209.35 88888.00 2007-11-24 12:53:52.250 328 12442.95 17.55 55209.35 88888.00 2007-11-24 12:53:52.375 328 12442.95 17.57 55209.35 88888.00 2007-11-24 12:53:52.500 328 12442.92 17.55 55209.35 88888.00 2007-11-24 12:53:52.625 328 12442.95 17.57 55209.35 88888.00 2007-11-24 12:53:52.750 328 12442.95 17.57 55209.32 88888.00 2007-11-24 12:53:52.875 328 12442.90 17.60 55209.30 88888.00 2007-11-24 12:53:53.000 328 12442.88 17.60 55209.28 88888.00 2007-11-24 12:53:53.125 328 12442.92 17.60 55209.30 88888.00 2007-11-24 12:53:53.250 328 12443.00 17.62 55209.30 88888.00 2007-11-24 12:53:53.375 328 12443.00 17.65 55209.30 88888.00 2007-11-24 12:53:53.500 328 12442.92 17.62 55209.32 88888.00 2007-11-24 12:53:53.625 328 12442.90 17.65 55209.30 88888.00 2007-11-24 12:53:53.750 328 12442.98 17.68 55209.30 88888.00 2007-11-24 12:53:53.875 328 12442.95 17.70 55209.28 88888.00 2007-11-24 12:53:54.000 328 12442.90 17.68 55209.28 88888.00 2007-11-24 12:53:54.125 328 12442.92 17.73 55209.25 88888.00 2007-11-24 12:53:54.250 328 12442.92 17.73 55209.28 88888.00 2007-11-24 12:53:54.375 328 12442.92 17.73 55209.28 88888.00 2007-11-24 12:53:54.500 328 12442.95 17.75 55209.25 88888.00 2007-11-24 12:53:54.625 328 12443.00 17.73 55209.25 88888.00 2007-11-24 12:53:54.750 328 12443.00 17.75 55209.28 88888.00 2007-11-24 12:53:54.875 328 12442.92 17.77 55209.25 88888.00 2007-11-24 12:53:55.000 328 12442.90 17.75 55209.22 88888.00 2007-11-24 12:53:55.125 328 12442.98 17.77 55209.25 88888.00 2007-11-24 12:53:55.250 328 12442.98 17.80 55209.30 88888.00 2007-11-24 12:53:55.375 328 12442.92 17.80 55209.25 88888.00 2007-11-24 12:53:55.500 328 12442.90 17.82 55209.25 88888.00 2007-11-24 12:53:55.625 328 12442.92 17.82 55209.22 88888.00 2007-11-24 12:53:55.750 328 12443.00 17.82 55209.25 88888.00 2007-11-24 12:53:55.875 328 12443.08 17.85 55209.22 88888.00 2007-11-24 12:53:56.000 328 12443.17 17.85 55209.18 88888.00 2007-11-24 12:53:56.125 328 12443.20 17.85 55209.18 88888.00 2007-11-24 12:53:56.250 328 12443.17 17.85 55209.20 88888.00 2007-11-24 12:53:56.375 328 12443.17 17.88 55209.20 88888.00 2007-11-24 12:53:56.500 328 12443.20 17.93 55209.20 88888.00 2007-11-24 12:53:56.625 328 12443.25 17.93 55209.22 88888.00 2007-11-24 12:53:56.750 328 12443.23 17.95 55209.20 88888.00 2007-11-24 12:53:56.875 328 12443.23 17.98 55209.20 88888.00 2007-11-24 12:53:57.000 328 12443.23 17.95 55209.18 88888.00 2007-11-24 12:53:57.125 328 12443.25 18.00 55209.20 88888.00 2007-11-24 12:53:57.250 328 12443.25 18.00 55209.15 88888.00 2007-11-24 12:53:57.375 328 12443.27 18.00 55209.15 88888.00 2007-11-24 12:53:57.500 328 12443.33 18.02 55209.10 88888.00 2007-11-24 12:53:57.625 328 12443.30 18.05 55209.12 88888.00 2007-11-24 12:53:57.750 328 12443.30 18.10 55209.12 88888.00 2007-11-24 12:53:57.875 328 12443.30 18.12 55209.12 88888.00 2007-11-24 12:53:58.000 328 12443.35 18.10 55209.10 88888.00 2007-11-24 12:53:58.125 328 12443.38 18.12 55209.10 88888.00 2007-11-24 12:53:58.250 328 12443.38 18.20 55209.10 88888.00 2007-11-24 12:53:58.375 328 12443.45 18.25 55209.10 88888.00 2007-11-24 12:53:58.500 328 12443.48 18.25 55209.12 88888.00 2007-11-24 12:53:58.625 328 12443.50 18.27 55209.10 88888.00 2007-11-24 12:53:58.750 328 12443.48 18.27 55209.10 88888.00 2007-11-24 12:53:58.875 328 12443.52 18.27 55209.10 88888.00 2007-11-24 12:53:59.000 328 12443.52 18.32 55209.07 88888.00 2007-11-24 12:53:59.125 328 12443.60 18.35 55209.07 88888.00 2007-11-24 12:53:59.250 328 12443.67 18.38 55209.07 88888.00 2007-11-24 12:53:59.375 328 12443.67 18.40 55209.07 88888.00 2007-11-24 12:53:59.500 328 12443.67 18.43 55209.05 88888.00 2007-11-24 12:53:59.625 328 12443.67 18.45 55209.03 88888.00 2007-11-24 12:53:59.750 328 12443.73 18.50 55209.00 88888.00 2007-11-24 12:53:59.875 328 12443.77 18.52 55208.97 88888.00 2007-11-24 12:54:00.000 328 12443.77 18.52 55208.95 88888.00 2007-11-24 12:54:00.125 328 12443.80 18.57 55209.03 88888.00 2007-11-24 12:54:00.250 328 12443.75 18.60 55209.00 88888.00 2007-11-24 12:54:00.375 328 12443.75 18.62 55208.97 88888.00 2007-11-24 12:54:00.500 328 12443.83 18.65 55208.97 88888.00 2007-11-24 12:54:00.625 328 12443.88 18.65 55208.97 88888.00 2007-11-24 12:54:00.750 328 12443.92 18.68 55208.95 88888.00 2007-11-24 12:54:00.875 328 12443.95 18.73 55208.95 88888.00 2007-11-24 12:54:01.000 328 12443.98 18.75 55208.95 88888.00 2007-11-24 12:54:01.125 328 12443.98 18.77 55208.95 88888.00 2007-11-24 12:54:01.250 328 12443.98 18.80 55208.95 88888.00 2007-11-24 12:54:01.375 328 12444.00 18.82 55208.93 88888.00 2007-11-24 12:54:01.500 328 12444.02 18.88 55208.90 88888.00 2007-11-24 12:54:01.625 328 12444.08 18.88 55208.85 88888.00 2007-11-24 12:54:01.750 328 12444.08 18.90 55208.90 88888.00 2007-11-24 12:54:01.875 328 12444.05 18.93 55208.93 88888.00 2007-11-24 12:54:02.000 328 12444.05 18.98 55208.90 88888.00 2007-11-24 12:54:02.125 328 12444.02 18.98 55208.88 88888.00 2007-11-24 12:54:02.250 328 12444.02 19.00 55208.90 88888.00 2007-11-24 12:54:02.375 328 12444.02 19.05 55208.90 88888.00 2007-11-24 12:54:02.500 328 12444.05 19.02 55208.85 88888.00 2007-11-24 12:54:02.625 328 12444.05 19.05 55208.82 88888.00 2007-11-24 12:54:02.750 328 12444.05 19.05 55208.85 88888.00 2007-11-24 12:54:02.875 328 12444.02 19.05 55208.85 88888.00 2007-11-24 12:54:03.000 328 12444.00 19.02 55208.82 88888.00 2007-11-24 12:54:03.125 328 12444.02 19.07 55208.82 88888.00 2007-11-24 12:54:03.250 328 12444.00 19.07 55208.85 88888.00 2007-11-24 12:54:03.375 328 12444.00 19.07 55208.85 88888.00 2007-11-24 12:54:03.500 328 12443.98 19.07 55208.88 88888.00 2007-11-24 12:54:03.625 328 12444.00 19.07 55208.85 88888.00 2007-11-24 12:54:03.750 328 12444.02 19.07 55208.82 88888.00 2007-11-24 12:54:03.875 328 12444.00 19.07 55208.85 88888.00 2007-11-24 12:54:04.000 328 12443.95 19.05 55208.82 88888.00 2007-11-24 12:54:04.125 328 12443.98 19.10 55208.85 88888.00 2007-11-24 12:54:04.250 328 12443.92 19.10 55208.82 88888.00 2007-11-24 12:54:04.375 328 12443.92 19.10 55208.82 88888.00 2007-11-24 12:54:04.500 328 12443.90 19.10 55208.82 88888.00 2007-11-24 12:54:04.625 328 12443.90 19.10 55208.88 88888.00 2007-11-24 12:54:04.750 328 12443.90 19.07 55208.88 88888.00 2007-11-24 12:54:04.875 328 12443.83 19.10 55208.82 88888.00 2007-11-24 12:54:05.000 328 12443.83 19.10 55208.78 88888.00 2007-11-24 12:54:05.125 328 12443.85 19.10 55208.80 88888.00 2007-11-24 12:54:05.250 328 12443.85 19.10 55208.85 88888.00 2007-11-24 12:54:05.375 328 12443.83 19.10 55208.85 88888.00 2007-11-24 12:54:05.500 328 12443.75 19.12 55208.82 88888.00 2007-11-24 12:54:05.625 328 12443.73 19.12 55208.82 88888.00 2007-11-24 12:54:05.750 328 12443.70 19.15 55208.80 88888.00 2007-11-24 12:54:05.875 328 12443.73 19.15 55208.82 88888.00 2007-11-24 12:54:06.000 328 12443.80 19.15 55208.80 88888.00 2007-11-24 12:54:06.125 328 12443.83 19.18 55208.78 88888.00 2007-11-24 12:54:06.250 328 12443.77 19.18 55208.82 88888.00 2007-11-24 12:54:06.375 328 12443.75 19.20 55208.80 88888.00 2007-11-24 12:54:06.500 328 12443.77 19.23 55208.80 88888.00 2007-11-24 12:54:06.625 328 12443.80 19.23 55208.80 88888.00 2007-11-24 12:54:06.750 328 12443.83 19.25 55208.80 88888.00 2007-11-24 12:54:06.875 328 12443.77 19.30 55208.80 88888.00 2007-11-24 12:54:07.000 328 12443.75 19.30 55208.80 88888.00 2007-11-24 12:54:07.125 328 12443.70 19.32 55208.78 88888.00 2007-11-24 12:54:07.250 328 12443.65 19.32 55208.82 88888.00 2007-11-24 12:54:07.375 328 12443.73 19.35 55208.82 88888.00 2007-11-24 12:54:07.500 328 12443.70 19.38 55208.80 88888.00 2007-11-24 12:54:07.625 328 12443.62 19.40 55208.80 88888.00 2007-11-24 12:54:07.750 328 12443.60 19.38 55208.80 88888.00 2007-11-24 12:54:07.875 328 12443.58 19.38 55208.80 88888.00 2007-11-24 12:54:08.000 328 12443.55 19.35 55208.80 88888.00 2007-11-24 12:54:08.125 328 12443.55 19.38 55208.80 88888.00 2007-11-24 12:54:08.250 328 12443.50 19.35 55208.82 88888.00 2007-11-24 12:54:08.375 328 12443.55 19.38 55208.82 88888.00 2007-11-24 12:54:08.500 328 12443.52 19.38 55208.80 88888.00 2007-11-24 12:54:08.625 328 12443.55 19.38 55208.80 88888.00 2007-11-24 12:54:08.750 328 12443.55 19.38 55208.80 88888.00 2007-11-24 12:54:08.875 328 12443.55 19.38 55208.80 88888.00 2007-11-24 12:54:09.000 328 12443.52 19.38 55208.78 88888.00 2007-11-24 12:54:09.125 328 12443.52 19.35 55208.78 88888.00 2007-11-24 12:54:09.250 328 12443.50 19.38 55208.80 88888.00 2007-11-24 12:54:09.375 328 12443.48 19.38 55208.80 88888.00 2007-11-24 12:54:09.500 328 12443.52 19.38 55208.80 88888.00 2007-11-24 12:54:09.625 328 12443.58 19.40 55208.80 88888.00 2007-11-24 12:54:09.750 328 12443.60 19.38 55208.80 88888.00 2007-11-24 12:54:09.875 328 12443.55 19.38 55208.78 88888.00 2007-11-24 12:54:10.000 328 12443.58 19.38 55208.78 88888.00 2007-11-24 12:54:10.125 328 12443.58 19.35 55208.80 88888.00 2007-11-24 12:54:10.250 328 12443.55 19.43 55208.82 88888.00 2007-11-24 12:54:10.375 328 12443.58 19.40 55208.80 88888.00 2007-11-24 12:54:10.500 328 12443.58 19.40 55208.80 88888.00 2007-11-24 12:54:10.625 328 12443.62 19.40 55208.80 88888.00 2007-11-24 12:54:10.750 328 12443.62 19.40 55208.80 88888.00 2007-11-24 12:54:10.875 328 12443.55 19.40 55208.80 88888.00 2007-11-24 12:54:11.000 328 12443.52 19.40 55208.75 88888.00 2007-11-24 12:54:11.125 328 12443.50 19.40 55208.80 88888.00 2007-11-24 12:54:11.250 328 12443.52 19.40 55208.85 88888.00 2007-11-24 12:54:11.375 328 12443.58 19.43 55208.82 88888.00 2007-11-24 12:54:11.500 328 12443.55 19.43 55208.80 88888.00 2007-11-24 12:54:11.625 328 12443.52 19.45 55208.80 88888.00 2007-11-24 12:54:11.750 328 12443.58 19.48 55208.80 88888.00 2007-11-24 12:54:11.875 328 12443.55 19.45 55208.82 88888.00 2007-11-24 12:54:12.000 328 12443.55 19.45 55208.80 88888.00 2007-11-24 12:54:12.125 328 12443.50 19.48 55208.80 88888.00 2007-11-24 12:54:12.250 328 12443.55 19.45 55208.80 88888.00 2007-11-24 12:54:12.375 328 12443.65 19.48 55208.82 88888.00 2007-11-24 12:54:12.500 328 12443.65 19.50 55208.82 88888.00 2007-11-24 12:54:12.625 328 12443.55 19.55 55208.80 88888.00 2007-11-24 12:54:12.750 328 12443.55 19.52 55208.80 88888.00 2007-11-24 12:54:12.875 328 12443.52 19.52 55208.85 88888.00 2007-11-24 12:54:13.000 328 12443.48 19.48 55208.82 88888.00 2007-11-24 12:54:13.125 328 12443.50 19.50 55208.88 88888.00 2007-11-24 12:54:13.250 328 12443.50 19.52 55208.85 88888.00 2007-11-24 12:54:13.375 328 12443.52 19.50 55208.85 88888.00 2007-11-24 12:54:13.500 328 12443.48 19.50 55208.85 88888.00 2007-11-24 12:54:13.625 328 12443.48 19.48 55208.82 88888.00 2007-11-24 12:54:13.750 328 12443.48 19.48 55208.82 88888.00 2007-11-24 12:54:13.875 328 12443.45 19.50 55208.85 88888.00 2007-11-24 12:54:14.000 328 12443.40 19.48 55208.85 88888.00 2007-11-24 12:54:14.125 328 12443.38 19.48 55208.85 88888.00 2007-11-24 12:54:14.250 328 12443.48 19.48 55208.82 88888.00 2007-11-24 12:54:14.375 328 12443.55 19.48 55208.85 88888.00 2007-11-24 12:54:14.500 328 12443.55 19.45 55208.82 88888.00 2007-11-24 12:54:14.625 328 12443.52 19.43 55208.85 88888.00 2007-11-24 12:54:14.750 328 12443.52 19.43 55208.88 88888.00 2007-11-24 12:54:14.875 328 12443.48 19.43 55208.85 88888.00 2007-11-24 12:54:15.000 328 12443.52 19.43 55208.88 88888.00 2007-11-24 12:54:15.125 328 12443.48 19.38 55208.85 88888.00 2007-11-24 12:54:15.250 328 12443.50 19.43 55208.88 88888.00 2007-11-24 12:54:15.375 328 12443.45 19.43 55208.88 88888.00 2007-11-24 12:54:15.500 328 12443.42 19.40 55208.88 88888.00 2007-11-24 12:54:15.625 328 12443.45 19.40 55208.88 88888.00 2007-11-24 12:54:15.750 328 12443.45 19.38 55208.85 88888.00 2007-11-24 12:54:15.875 328 12443.45 19.38 55208.85 88888.00 2007-11-24 12:54:16.000 328 12443.50 19.40 55208.85 88888.00 2007-11-24 12:54:16.125 328 12443.50 19.38 55208.85 88888.00 2007-11-24 12:54:16.250 328 12443.45 19.35 55208.85 88888.00 2007-11-24 12:54:16.375 328 12443.40 19.35 55208.90 88888.00 2007-11-24 12:54:16.500 328 12443.25 19.38 55208.93 88888.00 2007-11-24 12:54:16.625 328 12443.30 19.38 55208.93 88888.00 2007-11-24 12:54:16.750 328 12443.38 19.38 55208.93 88888.00 2007-11-24 12:54:16.875 328 12443.35 19.38 55208.93 88888.00 2007-11-24 12:54:17.000 328 12443.33 19.38 55208.93 88888.00 2007-11-24 12:54:17.125 328 12443.20 19.40 55208.90 88888.00 2007-11-24 12:54:17.250 328 12443.12 19.38 55208.93 88888.00 2007-11-24 12:54:17.375 328 12443.15 19.38 55208.90 88888.00 2007-11-24 12:54:17.500 328 12443.23 19.40 55208.93 88888.00 2007-11-24 12:54:17.625 328 12443.20 19.38 55208.90 88888.00 2007-11-24 12:54:17.750 328 12443.17 19.40 55208.88 88888.00 2007-11-24 12:54:17.875 328 12443.17 19.40 55208.90 88888.00 2007-11-24 12:54:18.000 328 12443.17 19.40 55208.90 88888.00 2007-11-24 12:54:18.125 328 12443.20 19.40 55208.88 88888.00 2007-11-24 12:54:18.250 328 12443.20 19.40 55208.88 88888.00 2007-11-24 12:54:18.375 328 12443.25 19.43 55208.85 88888.00 2007-11-24 12:54:18.500 328 12443.23 19.45 55208.88 88888.00 2007-11-24 12:54:18.625 328 12443.17 19.45 55208.90 88888.00 2007-11-24 12:54:18.750 328 12443.17 19.48 55208.90 88888.00 2007-11-24 12:54:18.875 328 12443.17 19.48 55208.90 88888.00 2007-11-24 12:54:19.000 328 12443.17 19.45 55208.88 88888.00 2007-11-24 12:54:19.125 328 12443.17 19.45 55208.88 88888.00 2007-11-24 12:54:19.250 328 12443.12 19.45 55208.90 88888.00 2007-11-24 12:54:19.375 328 12443.15 19.48 55208.93 88888.00 2007-11-24 12:54:19.500 328 12443.15 19.50 55208.90 88888.00 2007-11-24 12:54:19.625 328 12443.15 19.50 55208.93 88888.00 2007-11-24 12:54:19.750 328 12443.17 19.50 55208.90 88888.00 2007-11-24 12:54:19.875 328 12443.20 19.52 55208.88 88888.00 2007-11-24 12:54:20.000 328 12443.17 19.55 55208.93 88888.00 2007-11-24 12:54:20.125 328 12443.15 19.52 55208.90 88888.00 2007-11-24 12:54:20.250 328 12443.12 19.55 55208.90 88888.00 2007-11-24 12:54:20.375 328 12443.17 19.55 55208.88 88888.00 2007-11-24 12:54:20.500 328 12443.20 19.57 55208.90 88888.00 2007-11-24 12:54:20.625 328 12443.23 19.55 55208.88 88888.00 2007-11-24 12:54:20.750 328 12443.23 19.55 55208.88 88888.00 2007-11-24 12:54:20.875 328 12443.23 19.57 55208.90 88888.00 2007-11-24 12:54:21.000 328 12443.23 19.60 55208.88 88888.00 2007-11-24 12:54:21.125 328 12443.20 19.57 55208.85 88888.00 2007-11-24 12:54:21.250 328 12443.20 19.60 55208.90 88888.00 2007-11-24 12:54:21.375 328 12443.17 19.60 55208.90 88888.00 2007-11-24 12:54:21.500 328 12443.20 19.60 55208.93 88888.00 2007-11-24 12:54:21.625 328 12443.20 19.62 55208.93 88888.00 2007-11-24 12:54:21.750 328 12443.17 19.62 55208.93 88888.00 2007-11-24 12:54:21.875 328 12443.20 19.62 55208.93 88888.00 2007-11-24 12:54:22.000 328 12443.15 19.62 55208.90 88888.00 2007-11-24 12:54:22.125 328 12443.17 19.62 55208.90 88888.00 2007-11-24 12:54:22.250 328 12443.15 19.62 55208.95 88888.00 2007-11-24 12:54:22.375 328 12443.12 19.62 55208.97 88888.00 2007-11-24 12:54:22.500 328 12443.10 19.65 55208.97 88888.00 2007-11-24 12:54:22.625 328 12443.10 19.65 55208.97 88888.00 2007-11-24 12:54:22.750 328 12443.15 19.62 55208.97 88888.00 2007-11-24 12:54:22.875 328 12443.17 19.65 55208.95 88888.00 2007-11-24 12:54:23.000 328 12443.15 19.65 55208.95 88888.00 2007-11-24 12:54:23.125 328 12443.12 19.68 55208.97 88888.00 2007-11-24 12:54:23.250 328 12443.08 19.65 55209.00 88888.00 2007-11-24 12:54:23.375 328 12443.05 19.70 55209.00 88888.00 2007-11-24 12:54:23.500 328 12443.05 19.68 55209.03 88888.00 2007-11-24 12:54:23.625 328 12443.02 19.70 55209.00 88888.00 2007-11-24 12:54:23.750 328 12443.00 19.73 55209.00 88888.00 2007-11-24 12:54:23.875 328 12443.05 19.73 55209.05 88888.00 2007-11-24 12:54:24.000 328 12442.98 19.73 55209.03 88888.00 2007-11-24 12:54:24.125 328 12442.90 19.77 55209.05 88888.00 2007-11-24 12:54:24.250 328 12442.88 19.77 55209.07 88888.00 2007-11-24 12:54:24.375 328 12442.92 19.80 55209.07 88888.00 2007-11-24 12:54:24.500 328 12442.90 19.80 55209.10 88888.00 2007-11-24 12:54:24.625 328 12442.90 19.85 55209.07 88888.00 2007-11-24 12:54:24.750 328 12442.95 19.85 55209.07 88888.00 2007-11-24 12:54:24.875 328 12443.00 19.85 55209.07 88888.00 2007-11-24 12:54:25.000 328 12443.00 19.88 55209.10 88888.00 2007-11-24 12:54:25.125 328 12443.00 19.93 55209.10 88888.00 2007-11-24 12:54:25.250 328 12442.95 19.95 55209.12 88888.00 2007-11-24 12:54:25.375 328 12442.90 19.95 55209.12 88888.00 2007-11-24 12:54:25.500 328 12442.95 19.98 55209.12 88888.00 2007-11-24 12:54:25.625 328 12442.98 20.02 55209.10 88888.00 2007-11-24 12:54:25.750 328 12442.95 20.05 55209.07 88888.00 2007-11-24 12:54:25.875 328 12442.90 20.10 55209.05 88888.00 2007-11-24 12:54:26.000 328 12442.90 20.15 55209.07 88888.00 2007-11-24 12:54:26.125 328 12442.85 20.20 55209.12 88888.00 2007-11-24 12:54:26.250 328 12442.85 20.20 55209.15 88888.00 2007-11-24 12:54:26.375 328 12442.85 20.25 55209.15 88888.00 2007-11-24 12:54:26.500 328 12442.88 20.27 55209.15 88888.00 2007-11-24 12:54:26.625 328 12442.83 20.30 55209.15 88888.00 2007-11-24 12:54:26.750 328 12442.80 20.32 55209.15 88888.00 2007-11-24 12:54:26.875 328 12442.75 20.32 55209.18 88888.00 2007-11-24 12:54:27.000 328 12442.73 20.32 55209.15 88888.00 2007-11-24 12:54:27.125 328 12442.70 20.38 55209.15 88888.00 2007-11-24 12:54:27.250 328 12442.73 20.40 55209.18 88888.00 2007-11-24 12:54:27.375 328 12442.75 20.45 55209.15 88888.00 2007-11-24 12:54:27.500 328 12442.67 20.43 55209.18 88888.00 2007-11-24 12:54:27.625 328 12442.67 20.45 55209.12 88888.00 2007-11-24 12:54:27.750 328 12442.65 20.48 55209.15 88888.00 2007-11-24 12:54:27.875 328 12442.67 20.48 55209.15 88888.00 2007-11-24 12:54:28.000 328 12442.67 20.50 55209.18 88888.00 2007-11-24 12:54:28.125 328 12442.70 20.48 55209.15 88888.00 2007-11-24 12:54:28.250 328 12442.75 20.52 55209.15 88888.00 2007-11-24 12:54:28.375 328 12442.77 20.50 55209.15 88888.00 2007-11-24 12:54:28.500 328 12442.67 20.50 55209.18 88888.00 2007-11-24 12:54:28.625 328 12442.73 20.50 55209.18 88888.00 2007-11-24 12:54:28.750 328 12442.77 20.52 55209.20 88888.00 2007-11-24 12:54:28.875 328 12442.73 20.55 55209.20 88888.00 2007-11-24 12:54:29.000 328 12442.73 20.55 55209.20 88888.00 2007-11-24 12:54:29.125 328 12442.70 20.55 55209.20 88888.00 2007-11-24 12:54:29.250 328 12442.65 20.55 55209.22 88888.00 2007-11-24 12:54:29.375 328 12442.65 20.57 55209.22 88888.00 2007-11-24 12:54:29.500 328 12442.62 20.55 55209.20 88888.00 2007-11-24 12:54:29.625 328 12442.67 20.55 55209.20 88888.00 2007-11-24 12:54:29.750 328 12442.62 20.55 55209.20 88888.00 2007-11-24 12:54:29.875 328 12442.58 20.57 55209.22 88888.00 2007-11-24 12:54:30.000 328 12442.58 20.57 55209.25 88888.00 2007-11-24 12:54:30.125 328 12442.58 20.55 55209.20 88888.00 2007-11-24 12:54:30.250 328 12442.52 20.57 55209.20 88888.00 2007-11-24 12:54:30.375 328 12442.50 20.57 55209.20 88888.00 2007-11-24 12:54:30.500 328 12442.48 20.57 55209.20 88888.00 2007-11-24 12:54:30.625 328 12442.45 20.57 55209.20 88888.00 2007-11-24 12:54:30.750 328 12442.42 20.55 55209.20 88888.00 2007-11-24 12:54:30.875 328 12442.45 20.57 55209.25 88888.00 2007-11-24 12:54:31.000 328 12442.42 20.55 55209.22 88888.00 2007-11-24 12:54:31.125 328 12442.42 20.52 55209.20 88888.00 2007-11-24 12:54:31.250 328 12442.42 20.52 55209.22 88888.00 2007-11-24 12:54:31.375 328 12442.48 20.55 55209.22 88888.00 2007-11-24 12:54:31.500 328 12442.50 20.52 55209.20 88888.00 2007-11-24 12:54:31.625 328 12442.50 20.52 55209.20 88888.00 2007-11-24 12:54:31.750 328 12442.48 20.48 55209.18 88888.00 2007-11-24 12:54:31.875 328 12442.42 20.45 55209.18 88888.00 2007-11-24 12:54:32.000 328 12442.40 20.43 55209.20 88888.00 2007-11-24 12:54:32.125 328 12442.45 20.40 55209.20 88888.00 2007-11-24 12:54:32.250 328 12442.45 20.40 55209.18 88888.00 2007-11-24 12:54:32.375 328 12442.45 20.38 55209.18 88888.00 2007-11-24 12:54:32.500 328 12442.48 20.35 55209.18 88888.00 2007-11-24 12:54:32.625 328 12442.48 20.30 55209.18 88888.00 2007-11-24 12:54:32.750 328 12442.45 20.27 55209.18 88888.00 2007-11-24 12:54:32.875 328 12442.48 20.25 55209.18 88888.00 2007-11-24 12:54:33.000 328 12442.50 20.25 55209.18 88888.00 2007-11-24 12:54:33.125 328 12442.52 20.25 55209.15 88888.00 2007-11-24 12:54:33.250 328 12442.52 20.25 55209.18 88888.00 2007-11-24 12:54:33.375 328 12442.62 20.27 55209.15 88888.00 2007-11-24 12:54:33.500 328 12442.65 20.25 55209.15 88888.00 2007-11-24 12:54:33.625 328 12442.65 20.23 55209.12 88888.00 2007-11-24 12:54:33.750 328 12442.60 20.23 55209.10 88888.00 2007-11-24 12:54:33.875 328 12442.55 20.18 55209.12 88888.00 2007-11-24 12:54:34.000 328 12442.52 20.18 55209.10 88888.00 2007-11-24 12:54:34.125 328 12442.52 20.20 55209.07 88888.00 2007-11-24 12:54:34.250 328 12442.62 20.15 55209.05 88888.00 2007-11-24 12:54:34.375 328 12442.70 20.15 55209.07 88888.00 2007-11-24 12:54:34.500 328 12442.70 20.18 55209.07 88888.00 2007-11-24 12:54:34.625 328 12442.65 20.18 55209.10 88888.00 2007-11-24 12:54:34.750 328 12442.67 20.20 55209.10 88888.00 2007-11-24 12:54:34.875 328 12442.73 20.18 55209.10 88888.00 2007-11-24 12:54:35.000 328 12442.73 20.20 55209.07 88888.00 2007-11-24 12:54:35.125 328 12442.75 20.18 55209.07 88888.00 2007-11-24 12:54:35.250 328 12442.70 20.18 55209.07 88888.00 2007-11-24 12:54:35.375 328 12442.75 20.20 55209.07 88888.00 2007-11-24 12:54:35.500 328 12442.73 20.23 55209.07 88888.00 2007-11-24 12:54:35.625 328 12442.75 20.23 55209.10 88888.00 2007-11-24 12:54:35.750 328 12442.77 20.25 55209.10 88888.00 2007-11-24 12:54:35.875 328 12442.75 20.25 55209.07 88888.00 2007-11-24 12:54:36.000 328 12442.77 20.23 55209.05 88888.00 2007-11-24 12:54:36.125 328 12442.77 20.20 55209.05 88888.00 2007-11-24 12:54:36.250 328 12442.70 20.20 55209.07 88888.00 2007-11-24 12:54:36.375 328 12442.73 20.23 55209.03 88888.00 2007-11-24 12:54:36.500 328 12442.73 20.20 55209.03 88888.00 2007-11-24 12:54:36.625 328 12442.65 20.25 55209.03 88888.00 2007-11-24 12:54:36.750 328 12442.65 20.25 55209.05 88888.00 2007-11-24 12:54:36.875 328 12442.60 20.25 55209.03 88888.00 2007-11-24 12:54:37.000 328 12442.58 20.20 55209.05 88888.00 2007-11-24 12:54:37.125 328 12442.55 20.20 55209.05 88888.00 2007-11-24 12:54:37.250 328 12442.60 20.20 55209.03 88888.00 2007-11-24 12:54:37.375 328 12442.60 20.20 55209.00 88888.00 2007-11-24 12:54:37.500 328 12442.58 20.20 55209.03 88888.00 2007-11-24 12:54:37.625 328 12442.52 20.20 55209.03 88888.00 2007-11-24 12:54:37.750 328 12442.50 20.20 55209.03 88888.00 2007-11-24 12:54:37.875 328 12442.48 20.18 55209.00 88888.00 2007-11-24 12:54:38.000 328 12442.50 20.15 55209.03 88888.00 2007-11-24 12:54:38.125 328 12442.52 20.12 55209.05 88888.00 2007-11-24 12:54:38.250 328 12442.48 20.07 55209.00 88888.00 2007-11-24 12:54:38.375 328 12442.50 20.07 55209.03 88888.00 2007-11-24 12:54:38.500 328 12442.50 20.07 55209.05 88888.00 2007-11-24 12:54:38.625 328 12442.42 20.02 55209.05 88888.00 2007-11-24 12:54:38.750 328 12442.45 20.00 55209.05 88888.00 2007-11-24 12:54:38.875 328 12442.45 19.98 55209.07 88888.00 2007-11-24 12:54:39.000 328 12442.38 19.98 55209.07 88888.00 2007-11-24 12:54:39.125 328 12442.35 19.95 55209.05 88888.00 2007-11-24 12:54:39.250 328 12442.40 19.90 55209.03 88888.00 2007-11-24 12:54:39.375 328 12442.48 19.88 55209.03 88888.00 2007-11-24 12:54:39.500 328 12442.48 19.85 55209.05 88888.00 2007-11-24 12:54:39.625 328 12442.42 19.82 55209.05 88888.00 2007-11-24 12:54:39.750 328 12442.42 19.80 55209.05 88888.00 2007-11-24 12:54:39.875 328 12442.40 19.75 55209.03 88888.00 2007-11-24 12:54:40.000 328 12442.35 19.73 55209.03 88888.00 2007-11-24 12:54:40.125 328 12442.38 19.68 55209.03 88888.00 2007-11-24 12:54:40.250 328 12442.38 19.68 55209.05 88888.00 2007-11-24 12:54:40.375 328 12442.38 19.65 55209.03 88888.00 2007-11-24 12:54:40.500 328 12442.42 19.62 55209.03 88888.00 2007-11-24 12:54:40.625 328 12442.42 19.60 55209.03 88888.00 2007-11-24 12:54:40.750 328 12442.40 19.60 55209.03 88888.00 2007-11-24 12:54:40.875 328 12442.40 19.55 55209.03 88888.00 2007-11-24 12:54:41.000 328 12442.40 19.55 55209.03 88888.00 2007-11-24 12:54:41.125 328 12442.45 19.50 55209.00 88888.00 2007-11-24 12:54:41.250 328 12442.48 19.48 55209.03 88888.00 2007-11-24 12:54:41.375 328 12442.52 19.45 55209.03 88888.00 2007-11-24 12:54:41.500 328 12442.52 19.43 55209.03 88888.00 2007-11-24 12:54:41.625 328 12442.55 19.40 55209.03 88888.00 2007-11-24 12:54:41.750 328 12442.55 19.40 55209.03 88888.00 2007-11-24 12:54:41.875 328 12442.60 19.32 55209.03 88888.00 2007-11-24 12:54:42.000 328 12442.65 19.35 55209.00 88888.00 2007-11-24 12:54:42.125 328 12442.62 19.32 55209.03 88888.00 2007-11-24 12:54:42.250 328 12442.65 19.30 55209.03 88888.00 2007-11-24 12:54:42.375 328 12442.65 19.27 55209.03 88888.00 2007-11-24 12:54:42.500 328 12442.67 19.25 55209.03 88888.00 2007-11-24 12:54:42.625 328 12442.67 19.25 55209.03 88888.00 2007-11-24 12:54:42.750 328 12442.70 19.25 55209.03 88888.00 2007-11-24 12:54:42.875 328 12442.75 19.23 55209.00 88888.00 2007-11-24 12:54:43.000 328 12442.80 19.20 55208.97 88888.00 2007-11-24 12:54:43.125 328 12442.90 19.20 55208.97 88888.00 2007-11-24 12:54:43.250 328 12442.92 19.20 55208.97 88888.00 2007-11-24 12:54:43.375 328 12442.90 19.20 55208.97 88888.00 2007-11-24 12:54:43.500 328 12443.00 19.20 55208.97 88888.00 2007-11-24 12:54:43.625 328 12443.08 19.20 55208.97 88888.00 2007-11-24 12:54:43.750 328 12443.05 19.20 55208.95 88888.00 2007-11-24 12:54:43.875 328 12443.05 19.18 55208.95 88888.00 2007-11-24 12:54:44.000 328 12443.05 19.20 55208.95 88888.00 2007-11-24 12:54:44.125 328 12443.05 19.18 55208.97 88888.00 2007-11-24 12:54:44.250 328 12443.00 19.18 55208.95 88888.00 2007-11-24 12:54:44.375 328 12443.00 19.20 55208.95 88888.00 2007-11-24 12:54:44.500 328 12443.08 19.20 55208.93 88888.00 2007-11-24 12:54:44.625 328 12443.10 19.20 55208.95 88888.00 2007-11-24 12:54:44.750 328 12443.00 19.18 55209.00 88888.00 2007-11-24 12:54:44.875 328 12442.95 19.20 55208.95 88888.00 2007-11-24 12:54:45.000 328 12443.00 19.20 55208.95 88888.00 2007-11-24 12:54:45.125 328 12443.02 19.20 55208.97 88888.00 2007-11-24 12:54:45.250 328 12443.00 19.18 55208.95 88888.00 2007-11-24 12:54:45.375 328 12443.08 19.20 55208.93 88888.00 2007-11-24 12:54:45.500 328 12443.08 19.18 55208.90 88888.00 2007-11-24 12:54:45.625 328 12443.08 19.18 55208.90 88888.00 2007-11-24 12:54:45.750 328 12443.08 19.18 55208.93 88888.00 2007-11-24 12:54:45.875 328 12443.08 19.18 55208.88 88888.00 2007-11-24 12:54:46.000 328 12443.10 19.15 55208.88 88888.00 2007-11-24 12:54:46.125 328 12443.12 19.15 55208.88 88888.00 2007-11-24 12:54:46.250 328 12443.08 19.12 55208.88 88888.00 2007-11-24 12:54:46.375 328 12443.08 19.15 55208.85 88888.00 2007-11-24 12:54:46.500 328 12443.12 19.10 55208.85 88888.00 2007-11-24 12:54:46.625 328 12443.20 19.15 55208.90 88888.00 2007-11-24 12:54:46.750 328 12443.17 19.12 55208.90 88888.00 2007-11-24 12:54:46.875 328 12443.12 19.12 55208.90 88888.00 2007-11-24 12:54:47.000 328 12443.08 19.15 55208.88 88888.00 2007-11-24 12:54:47.125 328 12443.10 19.15 55208.90 88888.00 2007-11-24 12:54:47.250 328 12443.12 19.12 55208.88 88888.00 2007-11-24 12:54:47.375 328 12443.15 19.18 55208.85 88888.00 2007-11-24 12:54:47.500 328 12443.15 19.15 55208.82 88888.00 2007-11-24 12:54:47.625 328 12443.17 19.15 55208.85 88888.00 2007-11-24 12:54:47.750 328 12443.17 19.18 55208.85 88888.00 2007-11-24 12:54:47.875 328 12443.15 19.18 55208.88 88888.00 2007-11-24 12:54:48.000 328 12443.15 19.18 55208.88 88888.00 2007-11-24 12:54:48.125 328 12443.17 19.15 55208.88 88888.00 2007-11-24 12:54:48.250 328 12443.17 19.15 55208.85 88888.00 2007-11-24 12:54:48.375 328 12443.20 19.18 55208.88 88888.00 2007-11-24 12:54:48.500 328 12443.20 19.20 55208.88 88888.00 2007-11-24 12:54:48.625 328 12443.15 19.20 55208.85 88888.00 2007-11-24 12:54:48.750 328 12443.10 19.20 55208.85 88888.00 2007-11-24 12:54:48.875 328 12443.10 19.20 55208.85 88888.00 2007-11-24 12:54:49.000 328 12443.17 19.20 55208.82 88888.00 2007-11-24 12:54:49.125 328 12443.15 19.20 55208.85 88888.00 2007-11-24 12:54:49.250 328 12443.08 19.18 55208.85 88888.00 2007-11-24 12:54:49.375 328 12443.12 19.18 55208.88 88888.00 2007-11-24 12:54:49.500 328 12443.15 19.18 55208.85 88888.00 2007-11-24 12:54:49.625 328 12443.15 19.20 55208.85 88888.00 2007-11-24 12:54:49.750 328 12443.17 19.25 55208.85 88888.00 2007-11-24 12:54:49.875 328 12443.17 19.23 55208.85 88888.00 2007-11-24 12:54:50.000 328 12443.00 19.20 55208.82 88888.00 2007-11-24 12:54:50.125 328 12442.92 19.18 55208.85 88888.00 2007-11-24 12:54:50.250 328 12442.95 19.18 55208.85 88888.00 2007-11-24 12:54:50.375 328 12443.05 19.18 55208.85 88888.00 2007-11-24 12:54:50.500 328 12443.08 19.20 55208.88 88888.00 2007-11-24 12:54:50.625 328 12443.02 19.20 55208.82 88888.00 2007-11-24 12:54:50.750 328 12442.98 19.20 55208.82 88888.00 2007-11-24 12:54:50.875 328 12442.95 19.20 55208.82 88888.00 2007-11-24 12:54:51.000 328 12442.95 19.20 55208.82 88888.00 2007-11-24 12:54:51.125 328 12443.05 19.20 55208.82 88888.00 2007-11-24 12:54:51.250 328 12443.02 19.18 55208.82 88888.00 2007-11-24 12:54:51.375 328 12443.05 19.20 55208.82 88888.00 2007-11-24 12:54:51.500 328 12443.00 19.20 55208.82 88888.00 2007-11-24 12:54:51.625 328 12443.00 19.20 55208.80 88888.00 2007-11-24 12:54:51.750 328 12443.05 19.20 55208.82 88888.00 2007-11-24 12:54:51.875 328 12443.10 19.20 55208.85 88888.00 2007-11-24 12:54:52.000 328 12443.15 19.20 55208.85 88888.00 2007-11-24 12:54:52.125 328 12443.10 19.20 55208.85 88888.00 2007-11-24 12:54:52.250 328 12443.10 19.23 55208.82 88888.00 2007-11-24 12:54:52.375 328 12443.10 19.23 55208.82 88888.00 2007-11-24 12:54:52.500 328 12443.05 19.25 55208.85 88888.00 2007-11-24 12:54:52.625 328 12443.00 19.27 55208.88 88888.00 2007-11-24 12:54:52.750 328 12443.00 19.27 55208.88 88888.00 2007-11-24 12:54:52.875 328 12443.02 19.25 55208.88 88888.00 2007-11-24 12:54:53.000 328 12442.98 19.27 55208.85 88888.00 2007-11-24 12:54:53.125 328 12442.98 19.27 55208.88 88888.00 2007-11-24 12:54:53.250 328 12443.00 19.27 55208.88 88888.00 2007-11-24 12:54:53.375 328 12443.05 19.25 55208.85 88888.00 2007-11-24 12:54:53.500 328 12443.05 19.27 55208.82 88888.00 2007-11-24 12:54:53.625 328 12443.02 19.27 55208.80 88888.00 2007-11-24 12:54:53.750 328 12443.00 19.27 55208.80 88888.00 2007-11-24 12:54:53.875 328 12443.02 19.27 55208.80 88888.00 2007-11-24 12:54:54.000 328 12443.05 19.30 55208.80 88888.00 2007-11-24 12:54:54.125 328 12443.08 19.30 55208.80 88888.00 2007-11-24 12:54:54.250 328 12443.02 19.30 55208.82 88888.00 2007-11-24 12:54:54.375 328 12443.05 19.30 55208.82 88888.00 2007-11-24 12:54:54.500 328 12443.02 19.32 55208.82 88888.00 2007-11-24 12:54:54.625 328 12443.05 19.30 55208.82 88888.00 2007-11-24 12:54:54.750 328 12443.08 19.30 55208.82 88888.00 2007-11-24 12:54:54.875 328 12443.05 19.30 55208.82 88888.00 2007-11-24 12:54:55.000 328 12443.00 19.30 55208.80 88888.00 2007-11-24 12:54:55.125 328 12443.05 19.30 55208.85 88888.00 2007-11-24 12:54:55.250 328 12443.08 19.27 55208.85 88888.00 2007-11-24 12:54:55.375 328 12443.08 19.30 55208.88 88888.00 2007-11-24 12:54:55.500 328 12443.08 19.30 55208.85 88888.00 2007-11-24 12:54:55.625 328 12443.10 19.30 55208.85 88888.00 2007-11-24 12:54:55.750 328 12443.08 19.30 55208.85 88888.00 2007-11-24 12:54:55.875 328 12443.05 19.30 55208.85 88888.00 2007-11-24 12:54:56.000 328 12443.02 19.30 55208.82 88888.00 2007-11-24 12:54:56.125 328 12443.00 19.27 55208.85 88888.00 2007-11-24 12:54:56.250 328 12442.95 19.27 55208.85 88888.00 2007-11-24 12:54:56.375 328 12443.02 19.27 55208.85 88888.00 2007-11-24 12:54:56.500 328 12443.00 19.27 55208.88 88888.00 2007-11-24 12:54:56.625 328 12442.95 19.25 55208.88 88888.00 2007-11-24 12:54:56.750 328 12442.90 19.25 55208.88 88888.00 2007-11-24 12:54:56.875 328 12442.88 19.25 55208.85 88888.00 2007-11-24 12:54:57.000 328 12442.92 19.25 55208.85 88888.00 2007-11-24 12:54:57.125 328 12442.95 19.25 55208.85 88888.00 2007-11-24 12:54:57.250 328 12442.95 19.20 55208.88 88888.00 2007-11-24 12:54:57.375 328 12442.92 19.20 55208.85 88888.00 2007-11-24 12:54:57.500 328 12442.92 19.23 55208.85 88888.00 2007-11-24 12:54:57.625 328 12442.92 19.23 55208.88 88888.00 2007-11-24 12:54:57.750 328 12442.90 19.20 55208.88 88888.00 2007-11-24 12:54:57.875 328 12442.90 19.18 55208.90 88888.00 2007-11-24 12:54:58.000 328 12442.90 19.15 55208.88 88888.00 2007-11-24 12:54:58.125 328 12442.90 19.15 55208.90 88888.00 2007-11-24 12:54:58.250 328 12442.90 19.12 55208.88 88888.00 2007-11-24 12:54:58.375 328 12442.90 19.10 55208.85 88888.00 2007-11-24 12:54:58.500 328 12442.90 19.10 55208.85 88888.00 2007-11-24 12:54:58.625 328 12442.92 19.10 55208.85 88888.00 2007-11-24 12:54:58.750 328 12442.88 19.07 55208.85 88888.00 2007-11-24 12:54:58.875 328 12442.85 19.05 55208.88 88888.00 2007-11-24 12:54:59.000 328 12442.85 19.02 55208.85 88888.00 2007-11-24 12:54:59.125 328 12442.90 19.00 55208.85 88888.00 2007-11-24 12:54:59.250 328 12442.85 19.00 55208.88 88888.00 2007-11-24 12:54:59.375 328 12442.85 19.00 55208.85 88888.00 2007-11-24 12:54:59.500 328 12442.88 19.00 55208.85 88888.00 2007-11-24 12:54:59.625 328 12442.98 18.98 55208.85 88888.00 2007-11-24 12:54:59.750 328 12443.05 18.98 55208.85 88888.00 2007-11-24 12:54:59.875 328 12443.10 18.98 55208.82 88888.00 2007-11-24 12:55:00.000 328 12443.17 18.95 55208.82 88888.00 2007-11-24 12:55:00.125 328 12443.15 18.95 55208.85 88888.00 2007-11-24 12:55:00.250 328 12443.08 18.95 55208.85 88888.00 2007-11-24 12:55:00.375 328 12443.08 18.93 55208.88 88888.00 2007-11-24 12:55:00.500 328 12443.10 18.95 55208.88 88888.00 2007-11-24 12:55:00.625 328 12443.15 18.95 55208.85 88888.00 2007-11-24 12:55:00.750 328 12443.12 18.93 55208.80 88888.00 2007-11-24 12:55:00.875 328 12443.17 18.95 55208.85 88888.00 2007-11-24 12:55:01.000 328 12443.25 18.95 55208.82 88888.00 2007-11-24 12:55:01.125 328 12443.23 18.98 55208.85 88888.00 2007-11-24 12:55:01.250 328 12443.23 18.95 55208.85 88888.00 2007-11-24 12:55:01.375 328 12443.30 18.98 55208.88 88888.00 2007-11-24 12:55:01.500 328 12443.38 19.00 55208.88 88888.00 2007-11-24 12:55:01.625 328 12443.40 19.02 55208.85 88888.00 2007-11-24 12:55:01.750 328 12443.38 19.02 55208.82 88888.00 2007-11-24 12:55:01.875 328 12443.38 19.05 55208.82 88888.00 2007-11-24 12:55:02.000 328 12443.38 19.05 55208.80 88888.00 2007-11-24 12:55:02.125 328 12443.35 19.07 55208.85 88888.00 2007-11-24 12:55:02.250 328 12443.35 19.10 55208.85 88888.00 2007-11-24 12:55:02.375 328 12443.45 19.15 55208.82 88888.00 2007-11-24 12:55:02.500 328 12443.42 19.15 55208.85 88888.00 2007-11-24 12:55:02.625 328 12443.42 19.12 55208.82 88888.00 2007-11-24 12:55:02.750 328 12443.50 19.15 55208.85 88888.00 2007-11-24 12:55:02.875 328 12443.48 19.15 55208.82 88888.00 2007-11-24 12:55:03.000 328 12443.40 19.18 55208.82 88888.00 2007-11-24 12:55:03.125 328 12443.38 19.18 55208.82 88888.00 2007-11-24 12:55:03.250 328 12443.35 19.20 55208.82 88888.00 2007-11-24 12:55:03.375 328 12443.38 19.23 55208.80 88888.00 2007-11-24 12:55:03.500 328 12443.40 19.23 55208.82 88888.00 2007-11-24 12:55:03.625 328 12443.38 19.25 55208.82 88888.00 2007-11-24 12:55:03.750 328 12443.38 19.27 55208.80 88888.00 2007-11-24 12:55:03.875 328 12443.38 19.27 55208.80 88888.00 2007-11-24 12:55:04.000 328 12443.33 19.25 55208.80 88888.00 2007-11-24 12:55:04.125 328 12443.27 19.27 55208.80 88888.00 2007-11-24 12:55:04.250 328 12443.25 19.30 55208.82 88888.00 2007-11-24 12:55:04.375 328 12443.27 19.30 55208.82 88888.00 2007-11-24 12:55:04.500 328 12443.27 19.30 55208.82 88888.00 2007-11-24 12:55:04.625 328 12443.23 19.30 55208.82 88888.00 2007-11-24 12:55:04.750 328 12443.20 19.32 55208.85 88888.00 2007-11-24 12:55:04.875 328 12443.20 19.32 55208.82 88888.00 2007-11-24 12:55:05.000 328 12443.25 19.32 55208.82 88888.00 2007-11-24 12:55:05.125 328 12443.17 19.35 55208.82 88888.00 2007-11-24 12:55:05.250 328 12443.10 19.32 55208.85 88888.00 2007-11-24 12:55:05.375 328 12443.12 19.35 55208.85 88888.00 2007-11-24 12:55:05.500 328 12443.15 19.32 55208.88 88888.00 2007-11-24 12:55:05.625 328 12443.17 19.32 55208.88 88888.00 2007-11-24 12:55:05.750 328 12443.12 19.32 55208.85 88888.00 2007-11-24 12:55:05.875 328 12443.05 19.35 55208.88 88888.00 2007-11-24 12:55:06.000 328 12443.00 19.35 55208.82 88888.00 2007-11-24 12:55:06.125 328 12442.95 19.35 55208.85 88888.00 2007-11-24 12:55:06.250 328 12442.88 19.35 55208.88 88888.00 2007-11-24 12:55:06.375 328 12442.88 19.32 55208.88 88888.00 2007-11-24 12:55:06.500 328 12442.85 19.32 55208.90 88888.00 2007-11-24 12:55:06.625 328 12442.83 19.35 55208.90 88888.00 2007-11-24 12:55:06.750 328 12442.83 19.32 55208.90 88888.00 2007-11-24 12:55:06.875 328 12442.77 19.32 55208.95 88888.00 2007-11-24 12:55:07.000 328 12442.80 19.32 55208.95 88888.00 2007-11-24 12:55:07.125 328 12442.83 19.32 55208.93 88888.00 2007-11-24 12:55:07.250 328 12442.73 19.32 55208.93 88888.00 2007-11-24 12:55:07.375 328 12442.75 19.32 55208.95 88888.00 2007-11-24 12:55:07.500 328 12442.67 19.30 55208.95 88888.00 2007-11-24 12:55:07.625 328 12442.65 19.30 55208.93 88888.00 2007-11-24 12:55:07.750 328 12442.65 19.32 55208.95 88888.00 2007-11-24 12:55:07.875 328 12442.65 19.32 55208.93 88888.00 2007-11-24 12:55:08.000 328 12442.58 19.30 55208.93 88888.00 2007-11-24 12:55:08.125 328 12442.55 19.32 55208.93 88888.00 2007-11-24 12:55:08.250 328 12442.52 19.30 55208.93 88888.00 2007-11-24 12:55:08.375 328 12442.58 19.30 55208.95 88888.00 2007-11-24 12:55:08.500 328 12442.55 19.30 55208.95 88888.00 2007-11-24 12:55:08.625 328 12442.52 19.32 55208.93 88888.00 2007-11-24 12:55:08.750 328 12442.55 19.32 55208.95 88888.00 2007-11-24 12:55:08.875 328 12442.55 19.32 55208.93 88888.00 2007-11-24 12:55:09.000 328 12442.60 19.32 55208.93 88888.00 2007-11-24 12:55:09.125 328 12442.65 19.32 55208.90 88888.00 2007-11-24 12:55:09.250 328 12442.55 19.32 55208.95 88888.00 2007-11-24 12:55:09.375 328 12442.48 19.35 55208.97 88888.00 2007-11-24 12:55:09.500 328 12442.48 19.35 55208.97 88888.00 2007-11-24 12:55:09.625 328 12442.45 19.38 55208.93 88888.00 2007-11-24 12:55:09.750 328 12442.45 19.38 55208.95 88888.00 2007-11-24 12:55:09.875 328 12442.40 19.38 55208.95 88888.00 2007-11-24 12:55:10.000 328 12442.38 19.35 55208.93 88888.00 2007-11-24 12:55:10.125 328 12442.35 19.35 55208.95 88888.00 2007-11-24 12:55:10.250 328 12442.25 19.32 55208.95 88888.00 2007-11-24 12:55:10.375 328 12442.25 19.35 55209.00 88888.00 2007-11-24 12:55:10.500 328 12442.25 19.35 55208.97 88888.00 2007-11-24 12:55:10.625 328 12442.25 19.32 55209.00 88888.00 2007-11-24 12:55:10.750 328 12442.17 19.30 55208.97 88888.00 2007-11-24 12:55:10.875 328 12442.12 19.32 55208.97 88888.00 2007-11-24 12:55:11.000 328 12442.12 19.32 55208.95 88888.00 2007-11-24 12:55:11.125 328 12442.12 19.32 55208.95 88888.00 2007-11-24 12:55:11.250 328 12442.08 19.30 55208.95 88888.00 2007-11-24 12:55:11.375 328 12442.12 19.30 55208.95 88888.00 2007-11-24 12:55:11.500 328 12442.10 19.27 55208.97 88888.00 2007-11-24 12:55:11.625 328 12442.10 19.27 55209.00 88888.00 2007-11-24 12:55:11.750 328 12442.08 19.27 55208.97 88888.00 2007-11-24 12:55:11.875 328 12442.05 19.30 55208.97 88888.00 2007-11-24 12:55:12.000 328 12442.08 19.32 55208.95 88888.00 2007-11-24 12:55:12.125 328 12442.02 19.32 55208.95 88888.00 2007-11-24 12:55:12.250 328 12442.02 19.30 55208.93 88888.00 2007-11-24 12:55:12.375 328 12442.02 19.32 55208.95 88888.00 2007-11-24 12:55:12.500 328 12441.98 19.32 55208.93 88888.00 2007-11-24 12:55:12.625 328 12441.92 19.32 55208.95 88888.00 2007-11-24 12:55:12.750 328 12441.90 19.30 55208.95 88888.00 2007-11-24 12:55:12.875 328 12441.98 19.30 55208.93 88888.00 2007-11-24 12:55:13.000 328 12442.08 19.30 55208.93 88888.00 2007-11-24 12:55:13.125 328 12442.10 19.35 55208.95 88888.00 2007-11-24 12:55:13.250 328 12442.08 19.38 55208.97 88888.00 2007-11-24 12:55:13.375 328 12442.05 19.40 55209.00 88888.00 2007-11-24 12:55:13.500 328 12442.02 19.38 55208.97 88888.00 2007-11-24 12:55:13.625 328 12442.00 19.38 55208.97 88888.00 2007-11-24 12:55:13.750 328 12442.02 19.38 55208.95 88888.00 2007-11-24 12:55:13.875 328 12442.05 19.38 55208.97 88888.00 2007-11-24 12:55:14.000 328 12442.02 19.38 55208.95 88888.00 2007-11-24 12:55:14.125 328 12441.95 19.38 55208.95 88888.00 2007-11-24 12:55:14.250 328 12441.90 19.40 55208.97 88888.00 2007-11-24 12:55:14.375 328 12441.92 19.40 55208.97 88888.00 2007-11-24 12:55:14.500 328 12441.98 19.40 55208.97 88888.00 2007-11-24 12:55:14.625 328 12441.98 19.40 55208.97 88888.00 2007-11-24 12:55:14.750 328 12441.95 19.40 55209.00 88888.00 2007-11-24 12:55:14.875 328 12441.92 19.43 55209.00 88888.00 2007-11-24 12:55:15.000 328 12441.90 19.45 55208.95 88888.00 2007-11-24 12:55:15.125 328 12441.90 19.45 55209.00 88888.00 2007-11-24 12:55:15.250 328 12441.85 19.45 55208.97 88888.00 2007-11-24 12:55:15.375 328 12441.88 19.48 55209.00 88888.00 2007-11-24 12:55:15.500 328 12441.83 19.50 55209.00 88888.00 2007-11-24 12:55:15.625 328 12441.83 19.48 55208.97 88888.00 2007-11-24 12:55:15.750 328 12441.75 19.48 55209.00 88888.00 2007-11-24 12:55:15.875 328 12441.70 19.48 55209.00 88888.00 2007-11-24 12:55:16.000 328 12441.70 19.48 55208.97 88888.00 2007-11-24 12:55:16.125 328 12441.70 19.48 55209.00 88888.00 2007-11-24 12:55:16.250 328 12441.65 19.48 55208.97 88888.00 2007-11-24 12:55:16.375 328 12441.58 19.50 55209.00 88888.00 2007-11-24 12:55:16.500 328 12441.55 19.50 55209.00 88888.00 2007-11-24 12:55:16.625 328 12441.58 19.48 55209.00 88888.00 2007-11-24 12:55:16.750 328 12441.58 19.50 55209.03 88888.00 2007-11-24 12:55:16.875 328 12441.58 19.50 55209.03 88888.00 2007-11-24 12:55:17.000 328 12441.58 19.50 55209.03 88888.00 2007-11-24 12:55:17.125 328 12441.55 19.50 55209.05 88888.00 2007-11-24 12:55:17.250 328 12441.52 19.48 55209.05 88888.00 2007-11-24 12:55:17.375 328 12441.55 19.50 55209.05 88888.00 2007-11-24 12:55:17.500 328 12441.50 19.55 55209.05 88888.00 2007-11-24 12:55:17.625 328 12441.50 19.52 55209.03 88888.00 2007-11-24 12:55:17.750 328 12441.50 19.52 55209.00 88888.00 2007-11-24 12:55:17.875 328 12441.45 19.52 55209.03 88888.00 2007-11-24 12:55:18.000 328 12441.42 19.52 55209.00 88888.00 2007-11-24 12:55:18.125 328 12441.42 19.52 55209.03 88888.00 2007-11-24 12:55:18.250 328 12441.40 19.52 55209.03 88888.00 2007-11-24 12:55:18.375 328 12441.35 19.52 55209.00 88888.00 2007-11-24 12:55:18.500 328 12441.23 19.52 55209.03 88888.00 2007-11-24 12:55:18.625 328 12441.30 19.52 55209.05 88888.00 2007-11-24 12:55:18.750 328 12441.35 19.52 55209.03 88888.00 2007-11-24 12:55:18.875 328 12441.27 19.52 55209.05 88888.00 2007-11-24 12:55:19.000 328 12441.25 19.52 55209.03 88888.00 2007-11-24 12:55:19.125 328 12441.23 19.52 55209.03 88888.00 2007-11-24 12:55:19.250 328 12441.17 19.50 55209.00 88888.00 2007-11-24 12:55:19.375 328 12441.10 19.52 55209.05 88888.00 2007-11-24 12:55:19.500 328 12441.10 19.50 55209.05 88888.00 2007-11-24 12:55:19.625 328 12441.10 19.50 55209.05 88888.00 2007-11-24 12:55:19.750 328 12441.00 19.52 55209.05 88888.00 2007-11-24 12:55:19.875 328 12441.00 19.52 55209.05 88888.00 2007-11-24 12:55:20.000 328 12440.95 19.50 55209.05 88888.00 2007-11-24 12:55:20.125 328 12440.90 19.48 55209.07 88888.00 2007-11-24 12:55:20.250 328 12440.88 19.48 55209.10 88888.00 2007-11-24 12:55:20.375 328 12440.90 19.45 55209.10 88888.00 2007-11-24 12:55:20.500 328 12440.83 19.48 55209.10 88888.00 2007-11-24 12:55:20.625 328 12440.77 19.50 55209.12 88888.00 2007-11-24 12:55:20.750 328 12440.77 19.50 55209.12 88888.00 2007-11-24 12:55:20.875 328 12440.77 19.50 55209.10 88888.00 2007-11-24 12:55:21.000 328 12440.75 19.50 55209.07 88888.00 2007-11-24 12:55:21.125 328 12440.67 19.50 55209.12 88888.00 2007-11-24 12:55:21.250 328 12440.70 19.52 55209.10 88888.00 2007-11-24 12:55:21.375 328 12440.73 19.52 55209.12 88888.00 2007-11-24 12:55:21.500 328 12440.67 19.55 55209.12 88888.00 2007-11-24 12:55:21.625 328 12440.65 19.55 55209.12 88888.00 2007-11-24 12:55:21.750 328 12440.62 19.60 55209.15 88888.00 2007-11-24 12:55:21.875 328 12440.55 19.62 55209.15 88888.00 2007-11-24 12:55:22.000 328 12440.50 19.60 55209.12 88888.00 2007-11-24 12:55:22.125 328 12440.55 19.60 55209.10 88888.00 2007-11-24 12:55:22.250 328 12440.45 19.60 55209.12 88888.00 2007-11-24 12:55:22.375 328 12440.38 19.62 55209.10 88888.00 2007-11-24 12:55:22.500 328 12440.38 19.62 55209.12 88888.00 2007-11-24 12:55:22.625 328 12440.40 19.68 55209.10 88888.00 2007-11-24 12:55:22.750 328 12440.35 19.68 55209.10 88888.00 2007-11-24 12:55:22.875 328 12440.30 19.68 55209.12 88888.00 2007-11-24 12:55:23.000 328 12440.25 19.68 55209.12 88888.00 2007-11-24 12:55:23.125 328 12440.25 19.68 55209.15 88888.00 2007-11-24 12:55:23.250 328 12440.17 19.68 55209.12 88888.00 2007-11-24 12:55:23.375 328 12440.12 19.70 55209.18 88888.00 2007-11-24 12:55:23.500 328 12440.17 19.73 55209.18 88888.00 2007-11-24 12:55:23.625 328 12440.20 19.73 55209.18 88888.00 2007-11-24 12:55:23.750 328 12440.12 19.70 55209.15 88888.00 2007-11-24 12:55:23.875 328 12440.12 19.68 55209.15 88888.00 2007-11-24 12:55:24.000 328 12440.08 19.68 55209.15 88888.00 2007-11-24 12:55:24.125 328 12440.02 19.68 55209.15 88888.00 2007-11-24 12:55:24.250 328 12440.00 19.65 55209.18 88888.00 2007-11-24 12:55:24.375 328 12440.00 19.62 55209.18 88888.00 2007-11-24 12:55:24.500 328 12440.02 19.62 55209.18 88888.00 2007-11-24 12:55:24.625 328 12440.08 19.62 55209.18 88888.00 2007-11-24 12:55:24.750 328 12440.12 19.62 55209.18 88888.00 2007-11-24 12:55:24.875 328 12440.10 19.62 55209.18 88888.00 2007-11-24 12:55:25.000 328 12440.00 19.65 55209.15 88888.00 2007-11-24 12:55:25.125 328 12440.05 19.62 55209.15 88888.00 2007-11-24 12:55:25.250 328 12440.05 19.62 55209.18 88888.00 2007-11-24 12:55:25.375 328 12440.12 19.60 55209.15 88888.00 2007-11-24 12:55:25.500 328 12440.10 19.62 55209.18 88888.00 2007-11-24 12:55:25.625 328 12440.05 19.60 55209.18 88888.00 2007-11-24 12:55:25.750 328 12440.05 19.62 55209.15 88888.00 2007-11-24 12:55:25.875 328 12440.10 19.62 55209.15 88888.00 2007-11-24 12:55:26.000 328 12440.05 19.60 55209.15 88888.00 2007-11-24 12:55:26.125 328 12440.08 19.60 55209.15 88888.00 2007-11-24 12:55:26.250 328 12440.08 19.60 55209.15 88888.00 2007-11-24 12:55:26.375 328 12440.08 19.62 55209.10 88888.00 2007-11-24 12:55:26.500 328 12440.10 19.65 55209.10 88888.00 2007-11-24 12:55:26.625 328 12440.12 19.65 55209.10 88888.00 2007-11-24 12:55:26.750 328 12440.10 19.65 55209.07 88888.00 2007-11-24 12:55:26.875 328 12440.08 19.65 55209.10 88888.00 2007-11-24 12:55:27.000 328 12440.05 19.70 55209.12 88888.00 2007-11-24 12:55:27.125 328 12440.05 19.70 55209.10 88888.00 2007-11-24 12:55:27.250 328 12440.02 19.70 55209.07 88888.00 2007-11-24 12:55:27.375 328 12440.05 19.70 55209.07 88888.00 2007-11-24 12:55:27.500 328 12440.05 19.73 55209.07 88888.00 2007-11-24 12:55:27.625 328 12440.05 19.73 55209.07 88888.00 2007-11-24 12:55:27.750 328 12440.02 19.75 55209.05 88888.00 2007-11-24 12:55:27.875 328 12440.05 19.75 55209.03 88888.00 2007-11-24 12:55:28.000 328 12440.00 19.73 55209.05 88888.00 2007-11-24 12:55:28.125 328 12439.98 19.75 55209.07 88888.00 2007-11-24 12:55:28.250 328 12439.98 19.77 55209.05 88888.00 2007-11-24 12:55:28.375 328 12440.05 19.77 55209.05 88888.00 2007-11-24 12:55:28.500 328 12440.02 19.77 55209.05 88888.00 2007-11-24 12:55:28.625 328 12439.98 19.75 55209.07 88888.00 2007-11-24 12:55:28.750 328 12439.95 19.77 55209.07 88888.00 2007-11-24 12:55:28.875 328 12439.90 19.75 55209.07 88888.00 2007-11-24 12:55:29.000 328 12439.85 19.73 55209.07 88888.00 2007-11-24 12:55:29.125 328 12439.80 19.73 55209.05 88888.00 2007-11-24 12:55:29.250 328 12439.83 19.73 55209.07 88888.00 2007-11-24 12:55:29.375 328 12439.90 19.73 55209.07 88888.00 2007-11-24 12:55:29.500 328 12439.83 19.70 55209.10 88888.00 2007-11-24 12:55:29.625 328 12439.75 19.70 55209.10 88888.00 2007-11-24 12:55:29.750 328 12439.70 19.68 55209.12 88888.00 2007-11-24 12:55:29.875 328 12439.67 19.68 55209.15 88888.00 2007-11-24 12:55:30.000 328 12439.62 19.68 55209.12 88888.00 2007-11-24 12:55:30.125 328 12439.62 19.68 55209.10 88888.00 2007-11-24 12:55:30.250 328 12439.62 19.65 55209.07 88888.00 2007-11-24 12:55:30.375 328 12439.58 19.68 55209.07 88888.00 2007-11-24 12:55:30.500 328 12439.58 19.65 55209.07 88888.00 2007-11-24 12:55:30.625 328 12439.60 19.65 55209.10 88888.00 2007-11-24 12:55:30.750 328 12439.55 19.68 55209.10 88888.00 2007-11-24 12:55:30.875 328 12439.58 19.65 55209.10 88888.00 2007-11-24 12:55:31.000 328 12439.55 19.62 55209.07 88888.00 2007-11-24 12:55:31.125 328 12439.50 19.65 55209.07 88888.00 2007-11-24 12:55:31.250 328 12439.40 19.65 55209.10 88888.00 2007-11-24 12:55:31.375 328 12439.42 19.65 55209.07 88888.00 2007-11-24 12:55:31.500 328 12439.50 19.62 55209.10 88888.00 2007-11-24 12:55:31.625 328 12439.48 19.62 55209.10 88888.00 2007-11-24 12:55:31.750 328 12439.48 19.60 55209.10 88888.00 2007-11-24 12:55:31.875 328 12439.45 19.60 55209.07 88888.00 2007-11-24 12:55:32.000 328 12439.42 19.60 55209.07 88888.00 2007-11-24 12:55:32.125 328 12439.45 19.60 55209.10 88888.00 2007-11-24 12:55:32.250 328 12439.48 19.57 55209.10 88888.00 2007-11-24 12:55:32.375 328 12439.50 19.57 55209.12 88888.00 2007-11-24 12:55:32.500 328 12439.50 19.55 55209.10 88888.00 2007-11-24 12:55:32.625 328 12439.45 19.57 55209.05 88888.00 2007-11-24 12:55:32.750 328 12439.45 19.55 55209.07 88888.00 2007-11-24 12:55:32.875 328 12439.52 19.55 55209.05 88888.00 2007-11-24 12:55:33.000 328 12439.50 19.52 55209.03 88888.00 2007-11-24 12:55:33.125 328 12439.52 19.52 55209.05 88888.00 2007-11-24 12:55:33.250 328 12439.55 19.50 55209.03 88888.00 2007-11-24 12:55:33.375 328 12439.45 19.50 55209.03 88888.00 2007-11-24 12:55:33.500 328 12439.38 19.52 55209.00 88888.00 2007-11-24 12:55:33.625 328 12439.40 19.52 55209.00 88888.00 2007-11-24 12:55:33.750 328 12439.42 19.52 55208.97 88888.00 2007-11-24 12:55:33.875 328 12439.52 19.50 55208.97 88888.00 2007-11-24 12:55:34.000 328 12439.58 19.50 55208.97 88888.00 2007-11-24 12:55:34.125 328 12439.55 19.52 55208.97 88888.00 2007-11-24 12:55:34.250 328 12439.52 19.52 55209.00 88888.00 2007-11-24 12:55:34.375 328 12439.58 19.55 55208.97 88888.00 2007-11-24 12:55:34.500 328 12439.60 19.52 55208.95 88888.00 2007-11-24 12:55:34.625 328 12439.62 19.55 55208.95 88888.00 2007-11-24 12:55:34.750 328 12439.58 19.55 55208.95 88888.00 2007-11-24 12:55:34.875 328 12439.62 19.55 55208.97 88888.00 2007-11-24 12:55:35.000 328 12439.67 19.57 55208.95 88888.00 2007-11-24 12:55:35.125 328 12439.65 19.60 55208.93 88888.00 2007-11-24 12:55:35.250 328 12439.58 19.60 55208.90 88888.00 2007-11-24 12:55:35.375 328 12439.60 19.60 55208.88 88888.00 2007-11-24 12:55:35.500 328 12439.62 19.62 55208.90 88888.00 2007-11-24 12:55:35.625 328 12439.65 19.62 55208.90 88888.00 2007-11-24 12:55:35.750 328 12439.65 19.68 55208.88 88888.00 2007-11-24 12:55:35.875 328 12439.65 19.68 55208.88 88888.00 2007-11-24 12:55:36.000 328 12439.62 19.70 55208.90 88888.00 2007-11-24 12:55:36.125 328 12439.65 19.70 55208.88 88888.00 2007-11-24 12:55:36.250 328 12439.62 19.73 55208.85 88888.00 2007-11-24 12:55:36.375 328 12439.58 19.75 55208.85 88888.00 2007-11-24 12:55:36.500 328 12439.58 19.75 55208.85 88888.00 2007-11-24 12:55:36.625 328 12439.70 19.75 55208.88 88888.00 2007-11-24 12:55:36.750 328 12439.77 19.75 55208.88 88888.00 2007-11-24 12:55:36.875 328 12439.77 19.80 55208.88 88888.00 2007-11-24 12:55:37.000 328 12439.73 19.82 55208.85 88888.00 2007-11-24 12:55:37.125 328 12439.65 19.82 55208.85 88888.00 2007-11-24 12:55:37.250 328 12439.62 19.82 55208.82 88888.00 2007-11-24 12:55:37.375 328 12439.67 19.85 55208.80 88888.00 2007-11-24 12:55:37.500 328 12439.65 19.88 55208.80 88888.00 2007-11-24 12:55:37.625 328 12439.58 19.88 55208.78 88888.00 2007-11-24 12:55:37.750 328 12439.58 19.85 55208.82 88888.00 2007-11-24 12:55:37.875 328 12439.60 19.85 55208.82 88888.00 2007-11-24 12:55:38.000 328 12439.58 19.88 55208.82 88888.00 2007-11-24 12:55:38.125 328 12439.58 19.88 55208.80 88888.00 2007-11-24 12:55:38.250 328 12439.58 19.85 55208.78 88888.00 2007-11-24 12:55:38.375 328 12439.60 19.88 55208.80 88888.00 2007-11-24 12:55:38.500 328 12439.58 19.88 55208.78 88888.00 2007-11-24 12:55:38.625 328 12439.60 19.90 55208.78 88888.00 2007-11-24 12:55:38.750 328 12439.60 19.90 55208.75 88888.00 2007-11-24 12:55:38.875 328 12439.52 19.88 55208.78 88888.00 2007-11-24 12:55:39.000 328 12439.55 19.85 55208.75 88888.00 2007-11-24 12:55:39.125 328 12439.60 19.85 55208.75 88888.00 2007-11-24 12:55:39.250 328 12439.55 19.88 55208.78 88888.00 2007-11-24 12:55:39.375 328 12439.58 19.88 55208.75 88888.00 2007-11-24 12:55:39.500 328 12439.60 19.88 55208.72 88888.00 2007-11-24 12:55:39.625 328 12439.60 19.85 55208.70 88888.00 2007-11-24 12:55:39.750 328 12439.48 19.85 55208.70 88888.00 2007-11-24 12:55:39.875 328 12439.45 19.82 55208.70 88888.00 2007-11-24 12:55:40.000 328 12439.48 19.82 55208.72 88888.00 2007-11-24 12:55:40.125 328 12439.52 19.82 55208.72 88888.00 2007-11-24 12:55:40.250 328 12439.55 19.77 55208.70 88888.00 2007-11-24 12:55:40.375 328 12439.55 19.77 55208.68 88888.00 2007-11-24 12:55:40.500 328 12439.52 19.77 55208.68 88888.00 2007-11-24 12:55:40.625 328 12439.48 19.77 55208.70 88888.00 2007-11-24 12:55:40.750 328 12439.50 19.77 55208.68 88888.00 2007-11-24 12:55:40.875 328 12439.48 19.77 55208.68 88888.00 2007-11-24 12:55:41.000 328 12439.50 19.73 55208.65 88888.00 2007-11-24 12:55:41.125 328 12439.60 19.75 55208.65 88888.00 2007-11-24 12:55:41.250 328 12439.58 19.73 55208.65 88888.00 2007-11-24 12:55:41.375 328 12439.58 19.73 55208.65 88888.00 2007-11-24 12:55:41.500 328 12439.60 19.70 55208.65 88888.00 2007-11-24 12:55:41.625 328 12439.70 19.68 55208.68 88888.00 2007-11-24 12:55:41.750 328 12439.70 19.68 55208.68 88888.00 2007-11-24 12:55:41.875 328 12439.73 19.68 55208.65 88888.00 2007-11-24 12:55:42.000 328 12439.73 19.68 55208.65 88888.00 2007-11-24 12:55:42.125 328 12439.70 19.68 55208.65 88888.00 2007-11-24 12:55:42.250 328 12439.62 19.65 55208.65 88888.00 2007-11-24 12:55:42.375 328 12439.65 19.65 55208.60 88888.00 2007-11-24 12:55:42.500 328 12439.65 19.62 55208.60 88888.00 2007-11-24 12:55:42.625 328 12439.65 19.62 55208.62 88888.00 2007-11-24 12:55:42.750 328 12439.60 19.62 55208.62 88888.00 2007-11-24 12:55:42.875 328 12439.58 19.62 55208.60 88888.00 2007-11-24 12:55:43.000 328 12439.65 19.62 55208.55 88888.00 2007-11-24 12:55:43.125 328 12439.65 19.60 55208.57 88888.00 2007-11-24 12:55:43.250 328 12439.60 19.60 55208.57 88888.00 2007-11-24 12:55:43.375 328 12439.58 19.60 55208.57 88888.00 2007-11-24 12:55:43.500 328 12439.58 19.60 55208.55 88888.00 2007-11-24 12:55:43.625 328 12439.58 19.65 55208.55 88888.00 2007-11-24 12:55:43.750 328 12439.58 19.62 55208.55 88888.00 2007-11-24 12:55:43.875 328 12439.65 19.62 55208.55 88888.00 2007-11-24 12:55:44.000 328 12439.70 19.62 55208.55 88888.00 2007-11-24 12:55:44.125 328 12439.70 19.62 55208.53 88888.00 2007-11-24 12:55:44.250 328 12439.60 19.60 55208.47 88888.00 2007-11-24 12:55:44.375 328 12439.60 19.62 55208.47 88888.00 2007-11-24 12:55:44.500 328 12439.65 19.60 55208.50 88888.00 2007-11-24 12:55:44.625 328 12439.70 19.60 55208.47 88888.00 2007-11-24 12:55:44.750 328 12439.70 19.62 55208.47 88888.00 2007-11-24 12:55:44.875 328 12439.67 19.62 55208.45 88888.00 2007-11-24 12:55:45.000 328 12439.67 19.62 55208.43 88888.00 2007-11-24 12:55:45.125 328 12439.73 19.62 55208.43 88888.00 2007-11-24 12:55:45.250 328 12439.73 19.62 55208.43 88888.00 2007-11-24 12:55:45.375 328 12439.77 19.62 55208.43 88888.00 2007-11-24 12:55:45.500 328 12439.80 19.60 55208.40 88888.00 2007-11-24 12:55:45.625 328 12439.75 19.62 55208.40 88888.00 2007-11-24 12:55:45.750 328 12439.75 19.62 55208.40 88888.00 2007-11-24 12:55:45.875 328 12439.75 19.62 55208.38 88888.00 2007-11-24 12:55:46.000 328 12439.75 19.62 55208.35 88888.00 2007-11-24 12:55:46.125 328 12439.75 19.62 55208.35 88888.00 2007-11-24 12:55:46.250 328 12439.77 19.62 55208.35 88888.00 2007-11-24 12:55:46.375 328 12439.85 19.68 55208.35 88888.00 2007-11-24 12:55:46.500 328 12439.85 19.68 55208.35 88888.00 2007-11-24 12:55:46.625 328 12439.85 19.65 55208.35 88888.00 2007-11-24 12:55:46.750 328 12439.92 19.62 55208.35 88888.00 2007-11-24 12:55:46.875 328 12439.98 19.65 55208.32 88888.00 2007-11-24 12:55:47.000 328 12439.92 19.68 55208.30 88888.00 2007-11-24 12:55:47.125 328 12439.88 19.65 55208.30 88888.00 2007-11-24 12:55:47.250 328 12439.85 19.65 55208.30 88888.00 2007-11-24 12:55:47.375 328 12439.90 19.68 55208.32 88888.00 2007-11-24 12:55:47.500 328 12439.90 19.70 55208.32 88888.00 2007-11-24 12:55:47.625 328 12439.90 19.68 55208.28 88888.00 2007-11-24 12:55:47.750 328 12439.95 19.68 55208.28 88888.00 2007-11-24 12:55:47.875 328 12440.00 19.68 55208.28 88888.00 2007-11-24 12:55:48.000 328 12439.98 19.65 55208.25 88888.00 2007-11-24 12:55:48.125 328 12439.90 19.68 55208.22 88888.00 2007-11-24 12:55:48.250 328 12439.85 19.70 55208.25 88888.00 2007-11-24 12:55:48.375 328 12439.92 19.68 55208.22 88888.00 2007-11-24 12:55:48.500 328 12439.88 19.73 55208.20 88888.00 2007-11-24 12:55:48.625 328 12439.88 19.77 55208.22 88888.00 2007-11-24 12:55:48.750 328 12439.95 19.77 55208.20 88888.00 2007-11-24 12:55:48.875 328 12440.00 19.77 55208.20 88888.00 2007-11-24 12:55:49.000 328 12440.05 19.75 55208.15 88888.00 2007-11-24 12:55:49.125 328 12440.05 19.80 55208.18 88888.00 2007-11-24 12:55:49.250 328 12439.95 19.80 55208.20 88888.00 2007-11-24 12:55:49.375 328 12439.92 19.80 55208.20 88888.00 2007-11-24 12:55:49.500 328 12439.95 19.80 55208.20 88888.00 2007-11-24 12:55:49.625 328 12439.95 19.77 55208.18 88888.00 2007-11-24 12:55:49.750 328 12439.95 19.80 55208.15 88888.00 2007-11-24 12:55:49.875 328 12439.95 19.82 55208.18 88888.00 2007-11-24 12:55:50.000 328 12439.92 19.82 55208.18 88888.00 2007-11-24 12:55:50.125 328 12439.92 19.85 55208.15 88888.00 2007-11-24 12:55:50.250 328 12439.88 19.82 55208.15 88888.00 2007-11-24 12:55:50.375 328 12439.90 19.85 55208.12 88888.00 2007-11-24 12:55:50.500 328 12439.92 19.88 55208.12 88888.00 2007-11-24 12:55:50.625 328 12439.92 19.85 55208.12 88888.00 2007-11-24 12:55:50.750 328 12439.90 19.85 55208.12 88888.00 2007-11-24 12:55:50.875 328 12439.90 19.85 55208.10 88888.00 2007-11-24 12:55:51.000 328 12439.95 19.88 55208.07 88888.00 2007-11-24 12:55:51.125 328 12439.92 19.85 55208.07 88888.00 2007-11-24 12:55:51.250 328 12439.88 19.88 55208.07 88888.00 2007-11-24 12:55:51.375 328 12439.85 19.90 55208.07 88888.00 2007-11-24 12:55:51.500 328 12439.90 19.88 55208.05 88888.00 2007-11-24 12:55:51.625 328 12440.00 19.95 55208.03 88888.00 2007-11-24 12:55:51.750 328 12440.00 19.95 55208.03 88888.00 2007-11-24 12:55:51.875 328 12440.02 19.95 55208.03 88888.00 2007-11-24 12:55:52.000 328 12440.05 19.98 55208.03 88888.00 2007-11-24 12:55:52.125 328 12440.05 19.98 55208.03 88888.00 2007-11-24 12:55:52.250 328 12439.98 20.00 55208.03 88888.00 2007-11-24 12:55:52.375 328 12439.98 20.00 55208.03 88888.00 2007-11-24 12:55:52.500 328 12439.90 20.02 55208.00 88888.00 2007-11-24 12:55:52.625 328 12439.90 20.02 55208.00 88888.00 2007-11-24 12:55:52.750 328 12439.95 20.02 55207.97 88888.00 2007-11-24 12:55:52.875 328 12440.00 20.05 55207.97 88888.00 2007-11-24 12:55:53.000 328 12440.02 20.05 55208.00 88888.00 2007-11-24 12:55:53.125 328 12440.00 20.05 55208.00 88888.00 2007-11-24 12:55:53.250 328 12439.90 20.05 55207.97 88888.00 2007-11-24 12:55:53.375 328 12439.85 20.05 55207.95 88888.00 2007-11-24 12:55:53.500 328 12439.88 20.05 55207.95 88888.00 2007-11-24 12:55:53.625 328 12439.95 20.02 55207.93 88888.00 2007-11-24 12:55:53.750 328 12439.95 20.07 55207.90 88888.00 2007-11-24 12:55:53.875 328 12439.92 20.10 55207.90 88888.00 2007-11-24 12:55:54.000 328 12439.85 20.10 55207.90 88888.00 2007-11-24 12:55:54.125 328 12439.85 20.10 55207.90 88888.00 2007-11-24 12:55:54.250 328 12439.83 20.07 55207.90 88888.00 2007-11-24 12:55:54.375 328 12439.83 20.07 55207.85 88888.00 2007-11-24 12:55:54.500 328 12439.77 20.07 55207.88 88888.00 2007-11-24 12:55:54.625 328 12439.75 20.07 55207.85 88888.00 2007-11-24 12:55:54.750 328 12439.73 20.05 55207.85 88888.00 2007-11-24 12:55:54.875 328 12439.75 20.07 55207.82 88888.00 2007-11-24 12:55:55.000 328 12439.80 20.07 55207.80 88888.00 2007-11-24 12:55:55.125 328 12439.83 20.07 55207.82 88888.00 2007-11-24 12:55:55.250 328 12439.75 20.10 55207.82 88888.00 2007-11-24 12:55:55.375 328 12439.70 20.10 55207.82 88888.00 2007-11-24 12:55:55.500 328 12439.70 20.12 55207.82 88888.00 2007-11-24 12:55:55.625 328 12439.75 20.12 55207.80 88888.00 2007-11-24 12:55:55.750 328 12439.77 20.12 55207.78 88888.00 2007-11-24 12:55:55.875 328 12439.73 20.10 55207.78 88888.00 2007-11-24 12:55:56.000 328 12439.77 20.12 55207.72 88888.00 2007-11-24 12:55:56.125 328 12439.80 20.12 55207.72 88888.00 2007-11-24 12:55:56.250 328 12439.73 20.15 55207.72 88888.00 2007-11-24 12:55:56.375 328 12439.70 20.15 55207.72 88888.00 2007-11-24 12:55:56.500 328 12439.70 20.18 55207.75 88888.00 2007-11-24 12:55:56.625 328 12439.67 20.15 55207.72 88888.00 2007-11-24 12:55:56.750 328 12439.65 20.18 55207.68 88888.00 2007-11-24 12:55:56.875 328 12439.67 20.20 55207.68 88888.00 2007-11-24 12:55:57.000 328 12439.70 20.20 55207.62 88888.00 2007-11-24 12:55:57.125 328 12439.70 20.23 55207.68 88888.00 2007-11-24 12:55:57.250 328 12439.77 20.23 55207.65 88888.00 2007-11-24 12:55:57.375 328 12439.80 20.20 55207.65 88888.00 2007-11-24 12:55:57.500 328 12439.85 20.23 55207.62 88888.00 2007-11-24 12:55:57.625 328 12439.90 20.25 55207.62 88888.00 2007-11-24 12:55:57.750 328 12439.88 20.25 55207.60 88888.00 2007-11-24 12:55:57.875 328 12439.80 20.27 55207.62 88888.00 2007-11-24 12:55:58.000 328 12439.77 20.27 55207.57 88888.00 2007-11-24 12:55:58.125 328 12439.80 20.30 55207.57 88888.00 2007-11-24 12:55:58.250 328 12439.73 20.27 55207.62 88888.00 2007-11-24 12:55:58.375 328 12439.70 20.30 55207.57 88888.00 2007-11-24 12:55:58.500 328 12439.65 20.32 55207.55 88888.00 2007-11-24 12:55:58.625 328 12439.67 20.30 55207.55 88888.00 2007-11-24 12:55:58.750 328 12439.75 20.30 55207.55 88888.00 2007-11-24 12:55:58.875 328 12439.75 20.30 55207.53 88888.00 2007-11-24 12:55:59.000 328 12439.73 20.32 55207.53 88888.00 2007-11-24 12:55:59.125 328 12439.75 20.32 55207.53 88888.00 2007-11-24 12:55:59.250 328 12439.75 20.32 55207.50 88888.00 2007-11-24 12:55:59.375 328 12439.77 20.32 55207.50 88888.00 2007-11-24 12:55:59.500 328 12439.77 20.35 55207.50 88888.00 2007-11-24 12:55:59.625 328 12439.73 20.38 55207.50 88888.00 2007-11-24 12:55:59.750 328 12439.70 20.40 55207.47 88888.00 2007-11-24 12:55:59.875 328 12439.77 20.40 55207.50 88888.00 2007-11-24 12:56:00.000 328 12439.80 20.35 55207.47 88888.00 2007-11-24 12:56:00.125 328 12439.77 20.38 55207.45 88888.00 2007-11-24 12:56:00.250 328 12439.73 20.38 55207.45 88888.00 2007-11-24 12:56:00.375 328 12439.75 20.40 55207.47 88888.00 2007-11-24 12:56:00.500 328 12439.75 20.43 55207.45 88888.00 2007-11-24 12:56:00.625 328 12439.75 20.40 55207.40 88888.00 2007-11-24 12:56:00.750 328 12439.60 20.43 55207.43 88888.00 2007-11-24 12:56:00.875 328 12439.52 20.43 55207.40 88888.00 2007-11-24 12:56:01.000 328 12439.58 20.43 55207.40 88888.00 2007-11-24 12:56:01.125 328 12439.65 20.40 55207.43 88888.00 2007-11-24 12:56:01.250 328 12439.62 20.43 55207.43 88888.00 2007-11-24 12:56:01.375 328 12439.58 20.40 55207.38 88888.00 2007-11-24 12:56:01.500 328 12439.58 20.35 55207.38 88888.00 2007-11-24 12:56:01.625 328 12439.60 20.38 55207.40 88888.00 2007-11-24 12:56:01.750 328 12439.58 20.38 55207.40 88888.00 2007-11-24 12:56:01.875 328 12439.55 20.35 55207.38 88888.00 2007-11-24 12:56:02.000 328 12439.52 20.35 55207.38 88888.00 2007-11-24 12:56:02.125 328 12439.50 20.32 55207.35 88888.00 2007-11-24 12:56:02.250 328 12439.45 20.25 55207.35 88888.00 2007-11-24 12:56:02.375 328 12439.48 20.27 55207.35 88888.00 2007-11-24 12:56:02.500 328 12439.52 20.27 55207.32 88888.00 2007-11-24 12:56:02.625 328 12439.58 20.25 55207.30 88888.00 2007-11-24 12:56:02.750 328 12439.60 20.25 55207.30 88888.00 2007-11-24 12:56:02.875 328 12439.55 20.25 55207.30 88888.00 2007-11-24 12:56:03.000 328 12439.52 20.20 55207.25 88888.00 2007-11-24 12:56:03.125 328 12439.50 20.20 55207.25 88888.00 2007-11-24 12:56:03.250 328 12439.48 20.18 55207.28 88888.00 2007-11-24 12:56:03.375 328 12439.55 20.15 55207.30 88888.00 2007-11-24 12:56:03.500 328 12439.52 20.12 55207.28 88888.00 2007-11-24 12:56:03.625 328 12439.52 20.12 55207.32 88888.00 2007-11-24 12:56:03.750 328 12439.58 20.15 55207.28 88888.00 2007-11-24 12:56:03.875 328 12439.58 20.10 55207.28 88888.00 2007-11-24 12:56:04.000 328 12439.52 20.07 55207.28 88888.00 2007-11-24 12:56:04.125 328 12439.55 20.05 55207.30 88888.00 2007-11-24 12:56:04.250 328 12439.58 20.02 55207.28 88888.00 2007-11-24 12:56:04.375 328 12439.55 20.05 55207.25 88888.00 2007-11-24 12:56:04.500 328 12439.50 20.02 55207.22 88888.00 2007-11-24 12:56:04.625 328 12439.52 20.02 55207.20 88888.00 2007-11-24 12:56:04.750 328 12439.50 20.02 55207.22 88888.00 2007-11-24 12:56:04.875 328 12439.45 20.02 55207.22 88888.00 2007-11-24 12:56:05.000 328 12439.58 20.00 55207.22 88888.00 2007-11-24 12:56:05.125 328 12439.67 20.00 55207.20 88888.00 2007-11-24 12:56:05.250 328 12439.60 19.98 55207.20 88888.00 2007-11-24 12:56:05.375 328 12439.60 19.98 55207.22 88888.00 2007-11-24 12:56:05.500 328 12439.62 19.98 55207.20 88888.00 2007-11-24 12:56:05.625 328 12439.55 19.98 55207.20 88888.00 2007-11-24 12:56:05.750 328 12439.48 19.95 55207.20 88888.00 2007-11-24 12:56:05.875 328 12439.50 19.95 55207.20 88888.00 2007-11-24 12:56:06.000 328 12439.52 19.95 55207.18 88888.00 2007-11-24 12:56:06.125 328 12439.55 19.95 55207.18 88888.00 2007-11-24 12:56:06.250 328 12439.60 19.95 55207.12 88888.00 2007-11-24 12:56:06.375 328 12439.67 19.95 55207.10 88888.00 2007-11-24 12:56:06.500 328 12439.67 19.95 55207.10 88888.00 2007-11-24 12:56:06.625 328 12439.70 19.95 55207.12 88888.00 2007-11-24 12:56:06.750 328 12439.67 19.95 55207.18 88888.00 2007-11-24 12:56:06.875 328 12439.58 20.00 55207.15 88888.00 2007-11-24 12:56:07.000 328 12439.60 20.00 55207.07 88888.00 2007-11-24 12:56:07.125 328 12439.58 20.00 55207.05 88888.00 2007-11-24 12:56:07.250 328 12439.60 20.00 55207.05 88888.00 2007-11-24 12:56:07.375 328 12439.62 20.02 55207.05 88888.00 2007-11-24 12:56:07.500 328 12439.62 20.05 55207.05 88888.00 2007-11-24 12:56:07.625 328 12439.58 20.07 55207.05 88888.00 2007-11-24 12:56:07.750 328 12439.55 20.10 55207.05 88888.00 2007-11-24 12:56:07.875 328 12439.50 20.12 55207.05 88888.00 2007-11-24 12:56:08.000 328 12439.52 20.10 55207.00 88888.00 2007-11-24 12:56:08.125 328 12439.52 20.12 55207.03 88888.00 2007-11-24 12:56:08.250 328 12439.52 20.15 55207.03 88888.00 2007-11-24 12:56:08.375 328 12439.50 20.18 55207.03 88888.00 2007-11-24 12:56:08.500 328 12439.42 20.12 55207.03 88888.00 2007-11-24 12:56:08.625 328 12439.40 20.12 55207.03 88888.00 2007-11-24 12:56:08.750 328 12439.40 20.12 55207.03 88888.00 2007-11-24 12:56:08.875 328 12439.38 20.12 55207.00 88888.00 2007-11-24 12:56:09.000 328 12439.38 20.12 55207.00 88888.00 2007-11-24 12:56:09.125 328 12439.42 20.12 55207.00 88888.00 2007-11-24 12:56:09.250 328 12439.48 20.10 55207.00 88888.00 2007-11-24 12:56:09.375 328 12439.48 20.10 55207.00 88888.00 2007-11-24 12:56:09.500 328 12439.40 20.07 55207.00 88888.00 2007-11-24 12:56:09.625 328 12439.33 20.10 55207.03 88888.00 2007-11-24 12:56:09.750 328 12439.38 20.10 55207.00 88888.00 2007-11-24 12:56:09.875 328 12439.40 20.07 55207.00 88888.00 2007-11-24 12:56:10.000 328 12439.33 20.07 55207.00 88888.00 2007-11-24 12:56:10.125 328 12439.30 20.07 55207.00 88888.00 2007-11-24 12:56:10.250 328 12439.25 20.05 55207.03 88888.00 2007-11-24 12:56:10.375 328 12439.23 20.07 55207.03 88888.00 2007-11-24 12:56:10.500 328 12439.17 20.07 55207.00 88888.00 2007-11-24 12:56:10.625 328 12439.15 20.07 55207.00 88888.00 2007-11-24 12:56:10.750 328 12439.12 20.07 55207.00 88888.00 2007-11-24 12:56:10.875 328 12439.12 20.07 55206.97 88888.00 2007-11-24 12:56:11.000 328 12439.12 20.07 55206.97 88888.00 2007-11-24 12:56:11.125 328 12439.12 20.07 55207.00 88888.00 2007-11-24 12:56:11.250 328 12439.12 20.07 55207.03 88888.00 2007-11-24 12:56:11.375 328 12439.12 20.05 55207.00 88888.00 2007-11-24 12:56:11.500 328 12439.12 20.07 55206.97 88888.00 2007-11-24 12:56:11.625 328 12439.12 20.07 55206.97 88888.00 2007-11-24 12:56:11.750 328 12439.05 20.10 55206.97 88888.00 2007-11-24 12:56:11.875 328 12439.02 20.07 55206.97 88888.00 2007-11-24 12:56:12.000 328 12439.05 20.07 55206.95 88888.00 2007-11-24 12:56:12.125 328 12439.00 20.05 55206.95 88888.00 2007-11-24 12:56:12.250 328 12438.98 20.05 55206.97 88888.00 2007-11-24 12:56:12.375 328 12438.98 20.07 55206.95 88888.00 2007-11-24 12:56:12.500 328 12438.98 20.05 55206.97 88888.00 2007-11-24 12:56:12.625 328 12439.02 20.05 55206.97 88888.00 2007-11-24 12:56:12.750 328 12439.00 20.05 55206.95 88888.00 2007-11-24 12:56:12.875 328 12439.00 20.05 55206.95 88888.00 2007-11-24 12:56:13.000 328 12438.95 20.00 55206.95 88888.00 2007-11-24 12:56:13.125 328 12438.98 20.05 55206.93 88888.00 2007-11-24 12:56:13.250 328 12438.98 20.02 55206.95 88888.00 2007-11-24 12:56:13.375 328 12438.98 20.05 55206.95 88888.00 2007-11-24 12:56:13.500 328 12438.92 20.02 55206.93 88888.00 2007-11-24 12:56:13.625 328 12438.88 20.02 55206.93 88888.00 2007-11-24 12:56:13.750 328 12438.85 20.00 55206.93 88888.00 2007-11-24 12:56:13.875 328 12438.83 19.98 55206.93 88888.00 2007-11-24 12:56:14.000 328 12438.80 20.00 55206.95 88888.00 2007-11-24 12:56:14.125 328 12438.77 20.00 55206.95 88888.00 2007-11-24 12:56:14.250 328 12438.77 19.98 55206.93 88888.00 2007-11-24 12:56:14.375 328 12438.77 19.98 55206.93 88888.00 2007-11-24 12:56:14.500 328 12438.80 19.98 55206.93 88888.00 2007-11-24 12:56:14.625 328 12438.80 19.98 55206.95 88888.00 2007-11-24 12:56:14.750 328 12438.75 19.95 55206.97 88888.00 2007-11-24 12:56:14.875 328 12438.70 19.93 55206.97 88888.00 2007-11-24 12:56:15.000 328 12438.67 19.88 55206.95 88888.00 2007-11-24 12:56:15.125 328 12438.67 19.85 55206.93 88888.00 2007-11-24 12:56:15.250 328 12438.67 19.82 55206.93 88888.00 2007-11-24 12:56:15.375 328 12438.67 19.82 55206.93 88888.00 2007-11-24 12:56:15.500 328 12438.65 19.82 55206.90 88888.00 2007-11-24 12:56:15.625 328 12438.62 19.80 55206.90 88888.00 2007-11-24 12:56:15.750 328 12438.67 19.80 55206.90 88888.00 2007-11-24 12:56:15.875 328 12438.75 19.80 55206.93 88888.00 2007-11-24 12:56:16.000 328 12438.73 19.75 55206.93 88888.00 2007-11-24 12:56:16.125 328 12438.60 19.75 55206.93 88888.00 2007-11-24 12:56:16.250 328 12438.52 19.73 55206.90 88888.00 2007-11-24 12:56:16.375 328 12438.52 19.75 55206.90 88888.00 2007-11-24 12:56:16.500 328 12438.52 19.75 55206.90 88888.00 2007-11-24 12:56:16.625 328 12438.62 19.75 55206.88 88888.00 2007-11-24 12:56:16.750 328 12438.65 19.77 55206.88 88888.00 2007-11-24 12:56:16.875 328 12438.60 19.80 55206.90 88888.00 2007-11-24 12:56:17.000 328 12438.55 19.77 55206.88 88888.00 2007-11-24 12:56:17.125 328 12438.55 19.77 55206.85 88888.00 2007-11-24 12:56:17.250 328 12438.58 19.77 55206.85 88888.00 2007-11-24 12:56:17.375 328 12438.62 19.77 55206.88 88888.00 2007-11-24 12:56:17.500 328 12438.60 19.77 55206.88 88888.00 2007-11-24 12:56:17.625 328 12438.58 19.75 55206.85 88888.00 2007-11-24 12:56:17.750 328 12438.58 19.77 55206.85 88888.00 2007-11-24 12:56:17.875 328 12438.52 19.80 55206.85 88888.00 2007-11-24 12:56:18.000 328 12438.50 19.80 55206.82 88888.00 2007-11-24 12:56:18.125 328 12438.55 19.80 55206.82 88888.00 2007-11-24 12:56:18.250 328 12438.62 19.75 55206.82 88888.00 2007-11-24 12:56:18.375 328 12438.60 19.75 55206.78 88888.00 2007-11-24 12:56:18.500 328 12438.52 19.75 55206.78 88888.00 2007-11-24 12:56:18.625 328 12438.55 19.77 55206.80 88888.00 2007-11-24 12:56:18.750 328 12438.55 19.80 55206.80 88888.00 2007-11-24 12:56:18.875 328 12438.55 19.80 55206.82 88888.00 2007-11-24 12:56:19.000 328 12438.60 19.80 55206.80 88888.00 2007-11-24 12:56:19.125 328 12438.65 19.80 55206.82 88888.00 2007-11-24 12:56:19.250 328 12438.60 19.80 55206.80 88888.00 2007-11-24 12:56:19.375 328 12438.55 19.80 55206.80 88888.00 2007-11-24 12:56:19.500 328 12438.60 19.80 55206.78 88888.00 2007-11-24 12:56:19.625 328 12438.62 19.82 55206.72 88888.00 2007-11-24 12:56:19.750 328 12438.60 19.82 55206.78 88888.00 2007-11-24 12:56:19.875 328 12438.58 19.85 55206.78 88888.00 2007-11-24 12:56:20.000 328 12438.58 19.85 55206.78 88888.00 2007-11-24 12:56:20.125 328 12438.62 19.82 55206.78 88888.00 2007-11-24 12:56:20.250 328 12438.60 19.82 55206.72 88888.00 2007-11-24 12:56:20.375 328 12438.58 19.88 55206.72 88888.00 2007-11-24 12:56:20.500 328 12438.52 19.88 55206.75 88888.00 2007-11-24 12:56:20.625 328 12438.48 19.88 55206.75 88888.00 2007-11-24 12:56:20.750 328 12438.48 19.88 55206.72 88888.00 2007-11-24 12:56:20.875 328 12438.45 19.90 55206.70 88888.00 2007-11-24 12:56:21.000 328 12438.40 19.90 55206.70 88888.00 2007-11-24 12:56:21.125 328 12438.35 19.90 55206.70 88888.00 2007-11-24 12:56:21.250 328 12438.17 19.90 55206.72 88888.00 2007-11-24 12:56:21.375 328 12438.17 19.90 55206.72 88888.00 2007-11-24 12:56:21.500 328 12438.17 19.90 55206.72 88888.00 2007-11-24 12:56:21.625 328 12438.15 19.90 55206.70 88888.00 2007-11-24 12:56:21.750 328 12438.05 19.90 55206.70 88888.00 2007-11-24 12:56:21.875 328 12438.05 19.90 55206.70 88888.00 2007-11-24 12:56:22.000 328 12438.10 19.93 55206.68 88888.00 2007-11-24 12:56:22.125 328 12438.08 19.93 55206.68 88888.00 2007-11-24 12:56:22.250 328 12438.05 19.90 55206.65 88888.00 2007-11-24 12:56:22.375 328 12438.08 19.93 55206.65 88888.00 2007-11-24 12:56:22.500 328 12438.02 19.95 55206.60 88888.00 2007-11-24 12:56:22.625 328 12438.05 19.95 55206.65 88888.00 2007-11-24 12:56:22.750 328 12438.10 19.93 55206.65 88888.00 2007-11-24 12:56:22.875 328 12438.08 19.95 55206.62 88888.00 2007-11-24 12:56:23.000 328 12438.05 19.95 55206.62 88888.00 2007-11-24 12:56:23.125 328 12437.98 19.93 55206.65 88888.00 2007-11-24 12:56:23.250 328 12437.92 19.95 55206.65 88888.00 2007-11-24 12:56:23.375 328 12437.92 19.95 55206.65 88888.00 2007-11-24 12:56:23.500 328 12437.90 19.93 55206.62 88888.00 2007-11-24 12:56:23.625 328 12437.88 19.95 55206.62 88888.00 2007-11-24 12:56:23.750 328 12437.90 19.95 55206.62 88888.00 2007-11-24 12:56:23.875 328 12437.90 19.98 55206.62 88888.00 2007-11-24 12:56:24.000 328 12437.92 19.98 55206.65 88888.00 2007-11-24 12:56:24.125 328 12437.85 19.93 55206.62 88888.00 2007-11-24 12:56:24.250 328 12437.83 19.93 55206.65 88888.00 2007-11-24 12:56:24.375 328 12437.85 19.95 55206.62 88888.00 2007-11-24 12:56:24.500 328 12437.85 19.98 55206.62 88888.00 2007-11-24 12:56:24.625 328 12437.83 19.98 55206.62 88888.00 2007-11-24 12:56:24.750 328 12437.85 19.98 55206.60 88888.00 2007-11-24 12:56:24.875 328 12437.85 20.00 55206.60 88888.00 2007-11-24 12:56:25.000 328 12437.83 19.98 55206.60 88888.00 2007-11-24 12:56:25.125 328 12437.80 20.02 55206.65 88888.00 2007-11-24 12:56:25.250 328 12437.75 20.00 55206.62 88888.00 2007-11-24 12:56:25.375 328 12437.70 20.02 55206.62 88888.00 2007-11-24 12:56:25.500 328 12437.70 20.02 55206.62 88888.00 2007-11-24 12:56:25.625 328 12437.70 20.05 55206.62 88888.00 2007-11-24 12:56:25.750 328 12437.75 20.07 55206.60 88888.00 2007-11-24 12:56:25.875 328 12437.80 20.05 55206.60 88888.00 2007-11-24 12:56:26.000 328 12437.73 20.05 55206.60 88888.00 2007-11-24 12:56:26.125 328 12437.75 20.05 55206.60 88888.00 2007-11-24 12:56:26.250 328 12437.75 20.05 55206.57 88888.00 2007-11-24 12:56:26.375 328 12437.77 20.02 55206.57 88888.00 2007-11-24 12:56:26.500 328 12437.73 20.05 55206.55 88888.00 2007-11-24 12:56:26.625 328 12437.73 20.05 55206.55 88888.00 2007-11-24 12:56:26.750 328 12437.80 20.07 55206.57 88888.00 2007-11-24 12:56:26.875 328 12437.83 20.07 55206.55 88888.00 2007-11-24 12:56:27.000 328 12437.83 20.07 55206.50 88888.00 2007-11-24 12:56:27.125 328 12437.77 20.10 55206.55 88888.00 2007-11-24 12:56:27.250 328 12437.75 20.10 55206.55 88888.00 2007-11-24 12:56:27.375 328 12437.73 20.10 55206.55 88888.00 2007-11-24 12:56:27.500 328 12437.70 20.12 55206.53 88888.00 2007-11-24 12:56:27.625 328 12437.70 20.12 55206.50 88888.00 2007-11-24 12:56:27.750 328 12437.75 20.15 55206.50 88888.00 2007-11-24 12:56:27.875 328 12437.80 20.15 55206.47 88888.00 2007-11-24 12:56:28.000 328 12437.83 20.15 55206.47 88888.00 2007-11-24 12:56:28.125 328 12437.73 20.15 55206.50 88888.00 2007-11-24 12:56:28.250 328 12437.73 20.18 55206.47 88888.00 2007-11-24 12:56:28.375 328 12437.70 20.20 55206.47 88888.00 2007-11-24 12:56:28.500 328 12437.73 20.25 55206.47 88888.00 2007-11-24 12:56:28.625 328 12437.77 20.25 55206.47 88888.00 2007-11-24 12:56:28.750 328 12437.80 20.23 55206.45 88888.00 2007-11-24 12:56:28.875 328 12437.77 20.27 55206.45 88888.00 2007-11-24 12:56:29.000 328 12437.70 20.27 55206.43 88888.00 2007-11-24 12:56:29.125 328 12437.70 20.32 55206.45 88888.00 2007-11-24 12:56:29.250 328 12437.73 20.30 55206.45 88888.00 2007-11-24 12:56:29.375 328 12437.75 20.35 55206.45 88888.00 2007-11-24 12:56:29.500 328 12437.67 20.35 55206.45 88888.00 2007-11-24 12:56:29.625 328 12437.65 20.35 55206.45 88888.00 2007-11-24 12:56:29.750 328 12437.65 20.38 55206.45 88888.00 2007-11-24 12:56:29.875 328 12437.62 20.38 55206.43 88888.00 2007-11-24 12:56:30.000 328 12437.62 20.38 55206.45 88888.00 2007-11-24 12:56:30.125 328 12437.67 20.40 55206.45 88888.00 2007-11-24 12:56:30.250 328 12437.70 20.40 55206.47 88888.00 2007-11-24 12:56:30.375 328 12437.73 20.43 55206.43 88888.00 2007-11-24 12:56:30.500 328 12437.67 20.45 55206.43 88888.00 2007-11-24 12:56:30.625 328 12437.62 20.43 55206.43 88888.00 2007-11-24 12:56:30.750 328 12437.67 20.43 55206.43 88888.00 2007-11-24 12:56:30.875 328 12437.70 20.45 55206.40 88888.00 2007-11-24 12:56:31.000 328 12437.73 20.45 55206.38 88888.00 2007-11-24 12:56:31.125 328 12437.77 20.45 55206.40 88888.00 2007-11-24 12:56:31.250 328 12437.75 20.48 55206.40 88888.00 2007-11-24 12:56:31.375 328 12437.70 20.45 55206.38 88888.00 2007-11-24 12:56:31.500 328 12437.73 20.48 55206.38 88888.00 2007-11-24 12:56:31.625 328 12437.75 20.48 55206.35 88888.00 2007-11-24 12:56:31.750 328 12437.75 20.50 55206.35 88888.00 2007-11-24 12:56:31.875 328 12437.73 20.50 55206.38 88888.00 2007-11-24 12:56:32.000 328 12437.70 20.48 55206.35 88888.00 2007-11-24 12:56:32.125 328 12437.70 20.50 55206.35 88888.00 2007-11-24 12:56:32.250 328 12437.70 20.50 55206.35 88888.00 2007-11-24 12:56:32.375 328 12437.75 20.50 55206.35 88888.00 2007-11-24 12:56:32.500 328 12437.80 20.52 55206.38 88888.00 2007-11-24 12:56:32.625 328 12437.83 20.52 55206.35 88888.00 2007-11-24 12:56:32.750 328 12437.83 20.55 55206.32 88888.00 2007-11-24 12:56:32.875 328 12437.73 20.55 55206.35 88888.00 2007-11-24 12:56:33.000 328 12437.73 20.55 55206.35 88888.00 2007-11-24 12:56:33.125 328 12437.73 20.55 55206.35 88888.00 2007-11-24 12:56:33.250 328 12437.65 20.57 55206.35 88888.00 2007-11-24 12:56:33.375 328 12437.65 20.57 55206.35 88888.00 2007-11-24 12:56:33.500 328 12437.67 20.62 55206.35 88888.00 2007-11-24 12:56:33.625 328 12437.62 20.62 55206.32 88888.00 2007-11-24 12:56:33.750 328 12437.55 20.60 55206.35 88888.00 2007-11-24 12:56:33.875 328 12437.50 20.60 55206.35 88888.00 2007-11-24 12:56:34.000 328 12437.50 20.62 55206.35 88888.00 2007-11-24 12:56:34.125 328 12437.50 20.65 55206.35 88888.00 2007-11-24 12:56:34.250 328 12437.48 20.62 55206.35 88888.00 2007-11-24 12:56:34.375 328 12437.50 20.62 55206.35 88888.00 2007-11-24 12:56:34.500 328 12437.45 20.60 55206.35 88888.00 2007-11-24 12:56:34.625 328 12437.42 20.62 55206.35 88888.00 2007-11-24 12:56:34.750 328 12437.42 20.65 55206.32 88888.00 2007-11-24 12:56:34.875 328 12437.42 20.68 55206.32 88888.00 2007-11-24 12:56:35.000 328 12437.40 20.73 55206.35 88888.00 2007-11-24 12:56:35.125 328 12437.40 20.73 55206.38 88888.00 2007-11-24 12:56:35.250 328 12437.38 20.70 55206.38 88888.00 2007-11-24 12:56:35.375 328 12437.42 20.68 55206.35 88888.00 2007-11-24 12:56:35.500 328 12437.40 20.70 55206.38 88888.00 2007-11-24 12:56:35.625 328 12437.40 20.73 55206.38 88888.00 2007-11-24 12:56:35.750 328 12437.40 20.75 55206.38 88888.00 2007-11-24 12:56:35.875 328 12437.35 20.73 55206.38 88888.00 2007-11-24 12:56:36.000 328 12437.30 20.70 55206.38 88888.00 2007-11-24 12:56:36.125 328 12437.33 20.70 55206.38 88888.00 2007-11-24 12:56:36.250 328 12437.33 20.68 55206.38 88888.00 2007-11-24 12:56:36.375 328 12437.30 20.65 55206.38 88888.00 2007-11-24 12:56:36.500 328 12437.27 20.65 55206.40 88888.00 2007-11-24 12:56:36.625 328 12437.25 20.68 55206.38 88888.00 2007-11-24 12:56:36.750 328 12437.20 20.65 55206.38 88888.00 2007-11-24 12:56:36.875 328 12437.15 20.68 55206.38 88888.00 2007-11-24 12:56:37.000 328 12437.25 20.65 55206.38 88888.00 2007-11-24 12:56:37.125 328 12437.33 20.65 55206.38 88888.00 2007-11-24 12:56:37.250 328 12437.30 20.68 55206.40 88888.00 2007-11-24 12:56:37.375 328 12437.25 20.68 55206.40 88888.00 2007-11-24 12:56:37.500 328 12437.20 20.65 55206.40 88888.00 2007-11-24 12:56:37.625 328 12437.20 20.65 55206.38 88888.00 2007-11-24 12:56:37.750 328 12437.20 20.65 55206.38 88888.00 2007-11-24 12:56:37.875 328 12437.23 20.68 55206.38 88888.00 2007-11-24 12:56:38.000 328 12437.20 20.65 55206.38 88888.00 2007-11-24 12:56:38.125 328 12437.17 20.65 55206.38 88888.00 2007-11-24 12:56:38.250 328 12437.23 20.65 55206.38 88888.00 2007-11-24 12:56:38.375 328 12437.25 20.70 55206.38 88888.00 2007-11-24 12:56:38.500 328 12437.27 20.68 55206.35 88888.00 2007-11-24 12:56:38.625 328 12437.25 20.68 55206.38 88888.00 2007-11-24 12:56:38.750 328 12437.20 20.68 55206.38 88888.00 2007-11-24 12:56:38.875 328 12437.17 20.70 55206.40 88888.00 2007-11-24 12:56:39.000 328 12437.23 20.68 55206.43 88888.00 2007-11-24 12:56:39.125 328 12437.25 20.68 55206.43 88888.00 2007-11-24 12:56:39.250 328 12437.25 20.68 55206.45 88888.00 2007-11-24 12:56:39.375 328 12437.27 20.70 55206.45 88888.00 2007-11-24 12:56:39.500 328 12437.30 20.70 55206.43 88888.00 2007-11-24 12:56:39.625 328 12437.35 20.75 55206.40 88888.00 2007-11-24 12:56:39.750 328 12437.35 20.73 55206.43 88888.00 2007-11-24 12:56:39.875 328 12437.35 20.73 55206.40 88888.00 2007-11-24 12:56:40.000 328 12437.40 20.77 55206.40 88888.00 2007-11-24 12:56:40.125 328 12437.42 20.75 55206.40 88888.00 2007-11-24 12:56:40.250 328 12437.45 20.75 55206.43 88888.00 2007-11-24 12:56:40.375 328 12437.52 20.77 55206.40 88888.00 2007-11-24 12:56:40.500 328 12437.52 20.77 55206.40 88888.00 2007-11-24 12:56:40.625 328 12437.60 20.77 55206.38 88888.00 2007-11-24 12:56:40.750 328 12437.62 20.80 55206.40 88888.00 2007-11-24 12:56:40.875 328 12437.62 20.80 55206.38 88888.00 2007-11-24 12:56:41.000 328 12437.65 20.80 55206.35 88888.00 2007-11-24 12:56:41.125 328 12437.73 20.80 55206.38 88888.00 2007-11-24 12:56:41.250 328 12437.75 20.80 55206.38 88888.00 2007-11-24 12:56:41.375 328 12437.75 20.77 55206.35 88888.00 2007-11-24 12:56:41.500 328 12437.75 20.77 55206.38 88888.00 2007-11-24 12:56:41.625 328 12437.70 20.77 55206.32 88888.00 2007-11-24 12:56:41.750 328 12437.75 20.82 55206.35 88888.00 2007-11-24 12:56:41.875 328 12437.80 20.82 55206.38 88888.00 2007-11-24 12:56:42.000 328 12437.85 20.85 55206.38 88888.00 2007-11-24 12:56:42.125 328 12437.88 20.85 55206.38 88888.00 2007-11-24 12:56:42.250 328 12437.90 20.85 55206.38 88888.00 2007-11-24 12:56:42.375 328 12437.92 20.85 55206.38 88888.00 2007-11-24 12:56:42.500 328 12437.90 20.82 55206.35 88888.00 2007-11-24 12:56:42.625 328 12437.92 20.85 55206.38 88888.00 2007-11-24 12:56:42.750 328 12438.00 20.85 55206.38 88888.00 2007-11-24 12:56:42.875 328 12438.05 20.88 55206.38 88888.00 2007-11-24 12:56:43.000 328 12438.08 20.88 55206.35 88888.00 2007-11-24 12:56:43.125 328 12438.08 20.85 55206.35 88888.00 2007-11-24 12:56:43.250 328 12438.00 20.85 55206.38 88888.00 2007-11-24 12:56:43.375 328 12438.00 20.88 55206.38 88888.00 2007-11-24 12:56:43.500 328 12438.05 20.82 55206.35 88888.00 2007-11-24 12:56:43.625 328 12438.02 20.85 55206.32 88888.00 2007-11-24 12:56:43.750 328 12438.02 20.82 55206.35 88888.00 2007-11-24 12:56:43.875 328 12438.02 20.85 55206.35 88888.00 2007-11-24 12:56:44.000 328 12438.05 20.85 55206.32 88888.00 2007-11-24 12:56:44.125 328 12438.02 20.85 55206.35 88888.00 2007-11-24 12:56:44.250 328 12437.95 20.80 55206.35 88888.00 2007-11-24 12:56:44.375 328 12438.00 20.80 55206.35 88888.00 2007-11-24 12:56:44.500 328 12438.00 20.80 55206.32 88888.00 2007-11-24 12:56:44.625 328 12437.98 20.82 55206.35 88888.00 2007-11-24 12:56:44.750 328 12437.90 20.82 55206.35 88888.00 2007-11-24 12:56:44.875 328 12437.98 20.82 55206.35 88888.00 2007-11-24 12:56:45.000 328 12438.00 20.80 55206.32 88888.00 2007-11-24 12:56:45.125 328 12438.00 20.77 55206.35 88888.00 2007-11-24 12:56:45.250 328 12437.95 20.77 55206.35 88888.00 2007-11-24 12:56:45.375 328 12437.92 20.80 55206.35 88888.00 2007-11-24 12:56:45.500 328 12437.88 20.80 55206.32 88888.00 2007-11-24 12:56:45.625 328 12437.92 20.82 55206.35 88888.00 2007-11-24 12:56:45.750 328 12437.92 20.82 55206.35 88888.00 2007-11-24 12:56:45.875 328 12437.88 20.82 55206.32 88888.00 2007-11-24 12:56:46.000 328 12437.85 20.82 55206.35 88888.00 2007-11-24 12:56:46.125 328 12437.90 20.85 55206.32 88888.00 2007-11-24 12:56:46.250 328 12437.88 20.85 55206.35 88888.00 2007-11-24 12:56:46.375 328 12437.80 20.85 55206.38 88888.00 2007-11-24 12:56:46.500 328 12437.77 20.88 55206.38 88888.00 2007-11-24 12:56:46.625 328 12437.75 20.88 55206.38 88888.00 2007-11-24 12:56:46.750 328 12437.77 20.88 55206.38 88888.00 2007-11-24 12:56:46.875 328 12437.80 20.88 55206.38 88888.00 2007-11-24 12:56:47.000 328 12437.77 20.88 55206.35 88888.00 2007-11-24 12:56:47.125 328 12437.77 20.88 55206.35 88888.00 2007-11-24 12:56:47.250 328 12437.75 20.85 55206.38 88888.00 2007-11-24 12:56:47.375 328 12437.73 20.85 55206.35 88888.00 2007-11-24 12:56:47.500 328 12437.75 20.85 55206.32 88888.00 2007-11-24 12:56:47.625 328 12437.73 20.85 55206.30 88888.00 2007-11-24 12:56:47.750 328 12437.67 20.88 55206.32 88888.00 2007-11-24 12:56:47.875 328 12437.70 20.85 55206.32 88888.00 2007-11-24 12:56:48.000 328 12437.67 20.82 55206.32 88888.00 2007-11-24 12:56:48.125 328 12437.67 20.82 55206.32 88888.00 2007-11-24 12:56:48.250 328 12437.62 20.82 55206.32 88888.00 2007-11-24 12:56:48.375 328 12437.60 20.80 55206.35 88888.00 2007-11-24 12:56:48.500 328 12437.60 20.82 55206.35 88888.00 2007-11-24 12:56:48.625 328 12437.60 20.82 55206.32 88888.00 2007-11-24 12:56:48.750 328 12437.60 20.82 55206.30 88888.00 2007-11-24 12:56:48.875 328 12437.62 20.82 55206.32 88888.00 2007-11-24 12:56:49.000 328 12437.60 20.80 55206.30 88888.00 2007-11-24 12:56:49.125 328 12437.58 20.82 55206.30 88888.00 2007-11-24 12:56:49.250 328 12437.62 20.85 55206.35 88888.00 2007-11-24 12:56:49.375 328 12437.67 20.85 55206.30 88888.00 2007-11-24 12:56:49.500 328 12437.60 20.88 55206.30 88888.00 2007-11-24 12:56:49.625 328 12437.50 20.88 55206.32 88888.00 2007-11-24 12:56:49.750 328 12437.48 20.90 55206.32 88888.00 2007-11-24 12:56:49.875 328 12437.48 20.90 55206.30 88888.00 2007-11-24 12:56:50.000 328 12437.48 20.90 55206.30 88888.00 2007-11-24 12:56:50.125 328 12437.42 20.93 55206.30 88888.00 2007-11-24 12:56:50.250 328 12437.45 20.95 55206.32 88888.00 2007-11-24 12:56:50.375 328 12437.42 20.95 55206.32 88888.00 2007-11-24 12:56:50.500 328 12437.35 20.93 55206.30 88888.00 2007-11-24 12:56:50.625 328 12437.35 20.93 55206.32 88888.00 2007-11-24 12:56:50.750 328 12437.38 20.93 55206.32 88888.00 2007-11-24 12:56:50.875 328 12437.27 20.90 55206.35 88888.00 2007-11-24 12:56:51.000 328 12437.23 20.90 55206.35 88888.00 2007-11-24 12:56:51.125 328 12437.23 20.90 55206.35 88888.00 2007-11-24 12:56:51.250 328 12437.15 20.88 55206.35 88888.00 2007-11-24 12:56:51.375 328 12437.15 20.90 55206.38 88888.00 2007-11-24 12:56:51.500 328 12437.15 20.88 55206.38 88888.00 2007-11-24 12:56:51.625 328 12437.12 20.85 55206.35 88888.00 2007-11-24 12:56:51.750 328 12437.15 20.82 55206.38 88888.00 2007-11-24 12:56:51.875 328 12437.12 20.80 55206.35 88888.00 2007-11-24 12:56:52.000 328 12437.10 20.77 55206.35 88888.00 2007-11-24 12:56:52.125 328 12437.02 20.73 55206.32 88888.00 2007-11-24 12:56:52.250 328 12436.95 20.70 55206.35 88888.00 2007-11-24 12:56:52.375 328 12437.02 20.73 55206.35 88888.00 2007-11-24 12:56:52.500 328 12437.08 20.73 55206.35 88888.00 2007-11-24 12:56:52.625 328 12437.02 20.68 55206.35 88888.00 2007-11-24 12:56:52.750 328 12436.95 20.68 55206.38 88888.00 2007-11-24 12:56:52.875 328 12436.92 20.68 55206.38 88888.00 2007-11-24 12:56:53.000 328 12436.98 20.65 55206.38 88888.00 2007-11-24 12:56:53.125 328 12436.98 20.62 55206.35 88888.00 2007-11-24 12:56:53.250 328 12436.98 20.60 55206.38 88888.00 2007-11-24 12:56:53.375 328 12436.95 20.62 55206.38 88888.00 2007-11-24 12:56:53.500 328 12436.88 20.60 55206.38 88888.00 2007-11-24 12:56:53.625 328 12436.95 20.60 55206.35 88888.00 2007-11-24 12:56:53.750 328 12437.00 20.57 55206.35 88888.00 2007-11-24 12:56:53.875 328 12436.98 20.60 55206.35 88888.00 2007-11-24 12:56:54.000 328 12436.92 20.55 55206.35 88888.00 2007-11-24 12:56:54.125 328 12436.95 20.55 55206.38 88888.00 2007-11-24 12:56:54.250 328 12436.98 20.55 55206.35 88888.00 2007-11-24 12:56:54.375 328 12436.98 20.57 55206.35 88888.00 2007-11-24 12:56:54.500 328 12436.98 20.52 55206.38 88888.00 2007-11-24 12:56:54.625 328 12436.95 20.52 55206.40 88888.00 2007-11-24 12:56:54.750 328 12437.00 20.50 55206.40 88888.00 2007-11-24 12:56:54.875 328 12437.00 20.50 55206.38 88888.00 2007-11-24 12:56:55.000 328 12437.00 20.48 55206.40 88888.00 2007-11-24 12:56:55.125 328 12436.98 20.48 55206.40 88888.00 2007-11-24 12:56:55.250 328 12436.98 20.50 55206.40 88888.00 2007-11-24 12:56:55.375 328 12437.02 20.50 55206.43 88888.00 2007-11-24 12:56:55.500 328 12437.02 20.50 55206.40 88888.00 2007-11-24 12:56:55.625 328 12437.02 20.48 55206.43 88888.00 2007-11-24 12:56:55.750 328 12437.05 20.48 55206.43 88888.00 2007-11-24 12:56:55.875 328 12437.08 20.48 55206.43 88888.00 2007-11-24 12:56:56.000 328 12437.08 20.48 55206.40 88888.00 2007-11-24 12:56:56.125 328 12437.10 20.48 55206.40 88888.00 2007-11-24 12:56:56.250 328 12437.08 20.45 55206.43 88888.00 2007-11-24 12:56:56.375 328 12437.08 20.48 55206.40 88888.00 2007-11-24 12:56:56.500 328 12437.10 20.48 55206.40 88888.00 2007-11-24 12:56:56.625 328 12437.10 20.48 55206.40 88888.00 2007-11-24 12:56:56.750 328 12437.08 20.48 55206.38 88888.00 2007-11-24 12:56:56.875 328 12437.10 20.48 55206.38 88888.00 2007-11-24 12:56:57.000 328 12437.12 20.48 55206.38 88888.00 2007-11-24 12:56:57.125 328 12437.17 20.48 55206.38 88888.00 2007-11-24 12:56:57.250 328 12437.12 20.48 55206.40 88888.00 2007-11-24 12:56:57.375 328 12437.10 20.50 55206.40 88888.00 2007-11-24 12:56:57.500 328 12437.08 20.48 55206.40 88888.00 2007-11-24 12:56:57.625 328 12436.98 20.48 55206.40 88888.00 2007-11-24 12:56:57.750 328 12436.95 20.45 55206.40 88888.00 2007-11-24 12:56:57.875 328 12436.98 20.48 55206.43 88888.00 2007-11-24 12:56:58.000 328 12436.95 20.50 55206.40 88888.00 2007-11-24 12:56:58.125 328 12436.92 20.50 55206.40 88888.00 2007-11-24 12:56:58.250 328 12437.00 20.50 55206.38 88888.00 2007-11-24 12:56:58.375 328 12437.00 20.48 55206.40 88888.00 2007-11-24 12:56:58.500 328 12436.85 20.48 55206.38 88888.00 2007-11-24 12:56:58.625 328 12436.75 20.50 55206.40 88888.00 2007-11-24 12:56:58.750 328 12436.80 20.48 55206.43 88888.00 2007-11-24 12:56:58.875 328 12436.73 20.48 55206.45 88888.00 2007-11-24 12:56:59.000 328 12436.65 20.48 55206.43 88888.00 2007-11-24 12:56:59.125 328 12436.60 20.48 55206.45 88888.00 2007-11-24 12:56:59.250 328 12436.55 20.43 55206.47 88888.00 2007-11-24 12:56:59.375 328 12436.48 20.45 55206.45 88888.00 2007-11-24 12:56:59.500 328 12436.50 20.45 55206.47 88888.00 2007-11-24 12:56:59.625 328 12436.52 20.40 55206.47 88888.00 2007-11-24 12:56:59.750 328 12436.55 20.43 55206.47 88888.00 2007-11-24 12:56:59.875 328 12436.52 20.38 55206.47 88888.00 2007-11-24 12:57:00.000 328 12436.45 20.38 55206.45 88888.00 2007-11-24 12:57:00.125 328 12436.45 20.38 55206.47 88888.00 2007-11-24 12:57:00.250 328 12436.38 20.32 55206.50 88888.00 2007-11-24 12:57:00.375 328 12436.40 20.35 55206.50 88888.00 2007-11-24 12:57:00.500 328 12436.30 20.38 55206.50 88888.00 2007-11-24 12:57:00.625 328 12436.30 20.38 55206.53 88888.00 2007-11-24 12:57:00.750 328 12436.35 20.35 55206.53 88888.00 2007-11-24 12:57:00.875 328 12436.27 20.38 55206.53 88888.00 2007-11-24 12:57:01.000 328 12436.15 20.38 55206.53 88888.00 2007-11-24 12:57:01.125 328 12436.08 20.35 55206.53 88888.00 2007-11-24 12:57:01.250 328 12436.08 20.38 55206.53 88888.00 2007-11-24 12:57:01.375 328 12436.08 20.38 55206.53 88888.00 2007-11-24 12:57:01.500 328 12436.10 20.40 55206.53 88888.00 2007-11-24 12:57:01.625 328 12436.15 20.38 55206.53 88888.00 2007-11-24 12:57:01.750 328 12436.02 20.38 55206.47 88888.00 2007-11-24 12:57:01.875 328 12435.98 20.40 55206.53 88888.00 2007-11-24 12:57:02.000 328 12436.05 20.40 55206.53 88888.00 2007-11-24 12:57:02.125 328 12436.10 20.38 55206.53 88888.00 2007-11-24 12:57:02.250 328 12436.08 20.38 55206.50 88888.00 2007-11-24 12:57:02.375 328 12436.05 20.38 55206.50 88888.00 2007-11-24 12:57:02.500 328 12435.98 20.38 55206.53 88888.00 2007-11-24 12:57:02.625 328 12435.98 20.40 55206.53 88888.00 2007-11-24 12:57:02.750 328 12436.05 20.40 55206.55 88888.00 2007-11-24 12:57:02.875 328 12436.05 20.40 55206.57 88888.00 2007-11-24 12:57:03.000 328 12436.00 20.40 55206.53 88888.00 2007-11-24 12:57:03.125 328 12435.98 20.38 55206.53 88888.00 2007-11-24 12:57:03.250 328 12435.98 20.40 55206.53 88888.00 2007-11-24 12:57:03.375 328 12435.98 20.43 55206.55 88888.00 2007-11-24 12:57:03.500 328 12436.02 20.45 55206.53 88888.00 2007-11-24 12:57:03.625 328 12436.05 20.40 55206.50 88888.00 2007-11-24 12:57:03.750 328 12436.00 20.45 55206.50 88888.00 2007-11-24 12:57:03.875 328 12436.23 20.57 55206.55 88888.00 2007-11-24 12:57:04.000 328 12436.23 20.55 55206.55 88888.00 2007-11-24 12:57:04.125 328 12436.27 20.52 55206.55 88888.00 2007-11-24 12:57:04.250 328 12436.25 20.52 55206.55 88888.00 2007-11-24 12:57:04.375 328 12436.23 20.50 55206.53 88888.00 2007-11-24 12:57:04.500 328 12436.25 20.55 55206.55 88888.00 2007-11-24 12:57:04.625 328 12436.27 20.52 55206.53 88888.00 2007-11-24 12:57:04.750 328 12436.35 20.57 55206.53 88888.00 2007-11-24 12:57:04.875 328 12436.12 20.45 55206.47 88888.00 2007-11-24 12:57:05.000 328 12436.10 20.45 55206.50 88888.00 2007-11-24 12:57:05.125 328 12436.08 20.50 55206.50 88888.00 2007-11-24 12:57:05.250 328 12436.08 20.50 55206.47 88888.00 2007-11-24 12:57:05.375 328 12436.08 20.52 55206.47 88888.00 2007-11-24 12:57:05.500 328 12436.12 20.52 55206.45 88888.00 2007-11-24 12:57:05.625 328 12436.17 20.52 55206.45 88888.00 2007-11-24 12:57:05.750 328 12436.25 20.55 55206.45 88888.00 2007-11-24 12:57:05.875 328 12436.33 20.55 55206.45 88888.00 2007-11-24 12:57:06.000 328 12436.35 20.60 55206.45 88888.00 2007-11-24 12:57:06.125 328 12436.38 20.57 55206.47 88888.00 2007-11-24 12:57:06.250 328 12436.42 20.57 55206.47 88888.00 2007-11-24 12:57:06.375 328 12436.42 20.60 55206.43 88888.00 2007-11-24 12:57:06.500 328 12436.48 20.60 55206.43 88888.00 2007-11-24 12:57:06.625 328 12436.42 20.60 55206.43 88888.00 2007-11-24 12:57:06.750 328 12436.45 20.60 55206.43 88888.00 2007-11-24 12:57:06.875 328 12436.52 20.65 55206.43 88888.00 2007-11-24 12:57:07.000 328 12436.58 20.62 55206.43 88888.00 2007-11-24 12:57:07.125 328 12436.52 20.62 55206.40 88888.00 2007-11-24 12:57:07.250 328 12436.55 20.62 55206.43 88888.00 2007-11-24 12:57:07.375 328 12436.60 20.62 55206.43 88888.00 2007-11-24 12:57:07.500 328 12436.58 20.65 55206.43 88888.00 2007-11-24 12:57:07.625 328 12436.55 20.65 55206.40 88888.00 2007-11-24 12:57:07.750 328 12436.60 20.68 55206.40 88888.00 2007-11-24 12:57:07.875 328 12436.60 20.68 55206.40 88888.00 2007-11-24 12:57:08.000 328 12436.58 20.68 55206.40 88888.00 2007-11-24 12:57:08.125 328 12436.60 20.68 55206.43 88888.00 2007-11-24 12:57:08.250 328 12436.62 20.65 55206.43 88888.00 2007-11-24 12:57:08.375 328 12436.67 20.70 55206.43 88888.00 2007-11-24 12:57:08.500 328 12436.70 20.68 55206.43 88888.00 2007-11-24 12:57:08.625 328 12436.67 20.70 55206.43 88888.00 2007-11-24 12:57:08.750 328 12436.65 20.73 55206.38 88888.00 2007-11-24 12:57:08.875 328 12436.60 20.73 55206.40 88888.00 2007-11-24 12:57:09.000 328 12436.60 20.73 55206.38 88888.00 2007-11-24 12:57:09.125 328 12436.60 20.73 55206.40 88888.00 2007-11-24 12:57:09.250 328 12436.60 20.75 55206.38 88888.00 2007-11-24 12:57:09.375 328 12436.62 20.75 55206.38 88888.00 2007-11-24 12:57:09.500 328 12436.60 20.75 55206.40 88888.00 2007-11-24 12:57:09.625 328 12436.62 20.75 55206.38 88888.00 2007-11-24 12:57:09.750 328 12436.62 20.77 55206.38 88888.00 2007-11-24 12:57:09.875 328 12436.62 20.77 55206.38 88888.00 2007-11-24 12:57:10.000 328 12436.65 20.77 55206.38 88888.00 2007-11-24 12:57:10.125 328 12436.65 20.75 55206.38 88888.00 2007-11-24 12:57:10.250 328 12436.73 20.75 55206.40 88888.00 2007-11-24 12:57:10.375 328 12436.77 20.77 55206.40 88888.00 2007-11-24 12:57:10.500 328 12436.77 20.80 55206.40 88888.00 2007-11-24 12:57:10.625 328 12436.70 20.80 55206.40 88888.00 2007-11-24 12:57:10.750 328 12436.65 20.82 55206.38 88888.00 2007-11-24 12:57:10.875 328 12436.67 20.82 55206.38 88888.00 2007-11-24 12:57:11.000 328 12436.75 20.85 55206.38 88888.00 2007-11-24 12:57:11.125 328 12436.77 20.88 55206.40 88888.00 2007-11-24 12:57:11.250 328 12436.73 20.85 55206.38 88888.00 2007-11-24 12:57:11.375 328 12436.77 20.85 55206.35 88888.00 2007-11-24 12:57:11.500 328 12436.80 20.88 55206.38 88888.00 2007-11-24 12:57:11.625 328 12436.83 20.90 55206.38 88888.00 2007-11-24 12:57:11.750 328 12436.75 20.88 55206.38 88888.00 2007-11-24 12:57:11.875 328 12436.73 20.93 55206.38 88888.00 2007-11-24 12:57:12.000 328 12436.70 20.93 55206.35 88888.00 2007-11-24 12:57:12.125 328 12436.70 20.95 55206.38 88888.00 2007-11-24 12:57:12.250 328 12436.73 20.93 55206.35 88888.00 2007-11-24 12:57:12.375 328 12436.75 20.95 55206.35 88888.00 2007-11-24 12:57:12.500 328 12436.70 20.98 55206.35 88888.00 2007-11-24 12:57:12.625 328 12436.70 20.95 55206.38 88888.00 2007-11-24 12:57:12.750 328 12436.75 20.93 55206.35 88888.00 2007-11-24 12:57:12.875 328 12436.75 20.90 55206.32 88888.00 2007-11-24 12:57:13.000 328 12436.75 20.90 55206.30 88888.00 2007-11-24 12:57:13.125 328 12436.70 20.90 55206.32 88888.00 2007-11-24 12:57:13.250 328 12436.70 20.90 55206.32 88888.00 2007-11-24 12:57:13.375 328 12436.70 20.93 55206.32 88888.00 2007-11-24 12:57:13.500 328 12436.75 20.93 55206.32 88888.00 2007-11-24 12:57:13.625 328 12436.75 20.90 55206.32 88888.00 2007-11-24 12:57:13.750 328 12436.75 20.93 55206.35 88888.00 2007-11-24 12:57:13.875 328 12436.80 20.95 55206.35 88888.00 2007-11-24 12:57:14.000 328 12436.85 20.90 55206.30 88888.00 2007-11-24 12:57:14.125 328 12436.92 20.88 55206.30 88888.00 2007-11-24 12:57:14.250 328 12436.95 20.90 55206.30 88888.00 2007-11-24 12:57:14.375 328 12436.98 20.90 55206.28 88888.00 2007-11-24 12:57:14.500 328 12437.00 20.90 55206.28 88888.00 2007-11-24 12:57:14.625 328 12437.05 20.88 55206.25 88888.00 2007-11-24 12:57:14.750 328 12437.05 20.90 55206.28 88888.00 2007-11-24 12:57:14.875 328 12437.08 20.93 55206.28 88888.00 2007-11-24 12:57:15.000 328 12437.12 20.90 55206.28 88888.00 2007-11-24 12:57:15.125 328 12437.15 20.90 55206.30 88888.00 2007-11-24 12:57:15.250 328 12437.05 20.88 55206.28 88888.00 2007-11-24 12:57:15.375 328 12437.08 20.90 55206.28 88888.00 2007-11-24 12:57:15.500 328 12437.17 20.88 55206.28 88888.00 2007-11-24 12:57:15.625 328 12437.27 20.90 55206.25 88888.00 2007-11-24 12:57:15.750 328 12437.45 20.88 55206.25 88888.00 2007-11-24 12:57:15.875 328 12437.50 20.88 55206.25 88888.00 2007-11-24 12:57:16.000 328 12437.48 20.88 55206.25 88888.00 2007-11-24 12:57:16.125 328 12437.52 20.88 55206.25 88888.00 2007-11-24 12:57:16.250 328 12437.52 20.88 55206.25 88888.00 2007-11-24 12:57:16.375 328 12437.52 20.88 55206.22 88888.00 2007-11-24 12:57:16.500 328 12437.48 20.90 55206.22 88888.00 2007-11-24 12:57:16.625 328 12437.50 20.90 55206.22 88888.00 2007-11-24 12:57:16.750 328 12437.58 20.90 55206.20 88888.00 2007-11-24 12:57:16.875 328 12437.58 20.93 55206.18 88888.00 2007-11-24 12:57:17.000 328 12437.55 20.93 55206.18 88888.00 2007-11-24 12:57:17.125 328 12437.55 20.93 55206.18 88888.00 2007-11-24 12:57:17.250 328 12437.62 20.93 55206.18 88888.00 2007-11-24 12:57:17.375 328 12437.73 20.93 55206.18 88888.00 2007-11-24 12:57:17.500 328 12437.75 20.95 55206.18 88888.00 2007-11-24 12:57:17.625 328 12437.73 20.98 55206.18 88888.00 2007-11-24 12:57:17.750 328 12437.73 20.98 55206.15 88888.00 2007-11-24 12:57:17.875 328 12437.83 21.00 55206.12 88888.00 2007-11-24 12:57:18.000 328 12437.90 20.98 55206.12 88888.00 2007-11-24 12:57:18.125 328 12437.88 21.00 55206.15 88888.00 2007-11-24 12:57:18.250 328 12437.88 21.00 55206.12 88888.00 2007-11-24 12:57:18.375 328 12437.92 21.02 55206.10 88888.00 2007-11-24 12:57:18.500 328 12437.90 21.05 55206.10 88888.00 2007-11-24 12:57:18.625 328 12437.92 21.05 55206.07 88888.00 2007-11-24 12:57:18.750 328 12437.92 21.02 55206.05 88888.00 2007-11-24 12:57:18.875 328 12438.02 21.07 55206.05 88888.00 2007-11-24 12:57:19.000 328 12438.15 21.10 55206.03 88888.00 2007-11-24 12:57:19.125 328 12438.20 21.12 55206.03 88888.00 2007-11-24 12:57:19.250 328 12438.12 21.12 55206.05 88888.00 2007-11-24 12:57:19.375 328 12438.17 21.15 55206.03 88888.00 2007-11-24 12:57:19.500 328 12438.23 21.20 55206.03 88888.00 2007-11-24 12:57:19.625 328 12438.25 21.20 55206.03 88888.00 2007-11-24 12:57:19.750 328 12438.25 21.25 55206.03 88888.00 2007-11-24 12:57:19.875 328 12438.25 21.25 55206.03 88888.00 2007-11-24 12:57:20.000 328 12438.27 21.27 55206.03 88888.00 2007-11-24 12:57:20.125 328 12438.27 21.30 55206.00 88888.00 2007-11-24 12:57:20.250 328 12438.27 21.32 55206.00 88888.00 2007-11-24 12:57:20.375 328 12438.35 21.32 55205.97 88888.00 2007-11-24 12:57:20.500 328 12438.40 21.35 55206.00 88888.00 2007-11-24 12:57:20.625 328 12438.38 21.35 55206.00 88888.00 2007-11-24 12:57:20.750 328 12438.38 21.38 55205.97 88888.00 2007-11-24 12:57:20.875 328 12438.40 21.38 55205.95 88888.00 2007-11-24 12:57:21.000 328 12438.38 21.40 55205.95 88888.00 2007-11-24 12:57:21.125 328 12438.40 21.38 55205.90 88888.00 2007-11-24 12:57:21.250 328 12438.40 21.38 55205.93 88888.00 2007-11-24 12:57:21.375 328 12438.45 21.40 55205.93 88888.00 2007-11-24 12:57:21.500 328 12438.48 21.43 55205.93 88888.00 2007-11-24 12:57:21.625 328 12438.50 21.48 55205.93 88888.00 2007-11-24 12:57:21.750 328 12438.62 21.48 55205.93 88888.00 2007-11-24 12:57:21.875 328 12438.67 21.50 55205.90 88888.00 2007-11-24 12:57:22.000 328 12438.65 21.50 55205.85 88888.00 2007-11-24 12:57:22.125 328 12438.62 21.52 55205.88 88888.00 2007-11-24 12:57:22.250 328 12438.60 21.52 55205.88 88888.00 2007-11-24 12:57:22.375 328 12438.62 21.52 55205.88 88888.00 2007-11-24 12:57:22.500 328 12438.67 21.55 55205.88 88888.00 2007-11-24 12:57:22.625 328 12438.70 21.57 55205.82 88888.00 2007-11-24 12:57:22.750 328 12438.67 21.60 55205.85 88888.00 2007-11-24 12:57:22.875 328 12438.67 21.60 55205.85 88888.00 2007-11-24 12:57:23.000 328 12438.73 21.65 55205.82 88888.00 2007-11-24 12:57:23.125 328 12438.75 21.65 55205.82 88888.00 2007-11-24 12:57:23.250 328 12438.73 21.65 55205.85 88888.00 2007-11-24 12:57:23.375 328 12438.83 21.68 55205.80 88888.00 2007-11-24 12:57:23.500 328 12438.85 21.70 55205.78 88888.00 2007-11-24 12:57:23.625 328 12438.83 21.68 55205.78 88888.00 2007-11-24 12:57:23.750 328 12438.75 21.70 55205.78 88888.00 2007-11-24 12:57:23.875 328 12438.77 21.73 55205.78 88888.00 2007-11-24 12:57:24.000 328 12438.85 21.75 55205.78 88888.00 2007-11-24 12:57:24.125 328 12438.88 21.75 55205.78 88888.00 2007-11-24 12:57:24.250 328 12438.90 21.75 55205.72 88888.00 2007-11-24 12:57:24.375 328 12439.02 21.77 55205.72 88888.00 2007-11-24 12:57:24.500 328 12439.00 21.80 55205.72 88888.00 2007-11-24 12:57:24.625 328 12439.00 21.82 55205.75 88888.00 2007-11-24 12:57:24.750 328 12439.02 21.82 55205.72 88888.00 2007-11-24 12:57:24.875 328 12439.05 21.82 55205.70 88888.00 2007-11-24 12:57:25.000 328 12439.10 21.85 55205.70 88888.00 2007-11-24 12:57:25.125 328 12439.17 21.85 55205.65 88888.00 2007-11-24 12:57:25.250 328 12439.23 21.88 55205.65 88888.00 2007-11-24 12:57:25.375 328 12439.33 21.88 55205.65 88888.00 2007-11-24 12:57:25.500 328 12439.33 21.93 55205.65 88888.00 2007-11-24 12:57:25.625 328 12439.30 21.93 55205.65 88888.00 2007-11-24 12:57:25.750 328 12439.33 21.98 55205.65 88888.00 2007-11-24 12:57:25.875 328 12439.35 22.00 55205.62 88888.00 2007-11-24 12:57:26.000 328 12439.40 22.02 55205.62 88888.00 2007-11-24 12:57:26.125 328 12439.48 22.05 55205.62 88888.00 2007-11-24 12:57:26.250 328 12439.42 22.07 55205.62 88888.00 2007-11-24 12:57:26.375 328 12439.40 22.12 55205.62 88888.00 2007-11-24 12:57:26.500 328 12439.35 22.15 55205.62 88888.00 2007-11-24 12:57:26.625 328 12439.33 22.23 55205.62 88888.00 2007-11-24 12:57:26.750 328 12439.35 22.27 55205.65 88888.00 2007-11-24 12:57:26.875 328 12439.38 22.27 55205.60 88888.00 2007-11-24 12:57:27.000 328 12439.38 22.27 55205.62 88888.00 2007-11-24 12:57:27.125 328 12439.40 22.30 55205.60 88888.00 2007-11-24 12:57:27.250 328 12439.42 22.35 55205.62 88888.00 2007-11-24 12:57:27.375 328 12439.40 22.38 55205.62 88888.00 2007-11-24 12:57:27.500 328 12439.40 22.38 55205.65 88888.00 2007-11-24 12:57:27.625 328 12439.38 22.38 55205.62 88888.00 2007-11-24 12:57:27.750 328 12439.33 22.40 55205.65 88888.00 2007-11-24 12:57:27.875 328 12439.33 22.40 55205.68 88888.00 2007-11-24 12:57:28.000 328 12439.35 22.40 55205.68 88888.00 2007-11-24 12:57:28.125 328 12439.27 22.40 55205.68 88888.00 2007-11-24 12:57:28.250 328 12439.20 22.40 55205.68 88888.00 2007-11-24 12:57:28.375 328 12439.17 22.43 55205.68 88888.00 2007-11-24 12:57:28.500 328 12439.20 22.45 55205.72 88888.00 2007-11-24 12:57:28.625 328 12439.17 22.45 55205.72 88888.00 2007-11-24 12:57:28.750 328 12439.15 22.45 55205.70 88888.00 2007-11-24 12:57:28.875 328 12439.12 22.45 55205.70 88888.00 2007-11-24 12:57:29.000 328 12439.20 22.43 55205.70 88888.00 2007-11-24 12:57:29.125 328 12439.17 22.45 55205.75 88888.00 2007-11-24 12:57:29.250 328 12439.12 22.45 55205.75 88888.00 2007-11-24 12:57:29.375 328 12439.17 22.43 55205.72 88888.00 2007-11-24 12:57:29.500 328 12439.17 22.43 55205.72 88888.00 2007-11-24 12:57:29.625 328 12439.12 22.43 55205.72 88888.00 2007-11-24 12:57:29.750 328 12439.08 22.43 55205.72 88888.00 2007-11-24 12:57:29.875 328 12439.10 22.40 55205.78 88888.00 2007-11-24 12:57:30.000 328 12439.08 22.38 55205.80 88888.00 2007-11-24 12:57:30.125 328 12439.08 22.38 55205.80 88888.00 2007-11-24 12:57:30.250 328 12439.05 22.38 55205.80 88888.00 2007-11-24 12:57:30.375 328 12439.00 22.38 55205.80 88888.00 2007-11-24 12:57:30.500 328 12438.95 22.35 55205.80 88888.00 2007-11-24 12:57:30.625 328 12438.95 22.32 55205.82 88888.00 2007-11-24 12:57:30.750 328 12438.95 22.32 55205.82 88888.00 2007-11-24 12:57:30.875 328 12438.98 22.32 55205.85 88888.00 2007-11-24 12:57:31.000 328 12439.02 22.32 55205.85 88888.00 2007-11-24 12:57:31.125 328 12439.00 22.30 55205.88 88888.00 2007-11-24 12:57:31.250 328 12439.00 22.25 55205.90 88888.00 2007-11-24 12:57:31.375 328 12439.02 22.30 55205.90 88888.00 2007-11-24 12:57:31.500 328 12438.98 22.30 55205.90 88888.00 2007-11-24 12:57:31.625 328 12439.00 22.27 55205.90 88888.00 2007-11-24 12:57:31.750 328 12439.00 22.27 55205.90 88888.00 2007-11-24 12:57:31.875 328 12438.92 22.25 55205.88 88888.00 2007-11-24 12:57:32.000 328 12438.95 22.23 55205.88 88888.00 2007-11-24 12:57:32.125 328 12438.98 22.23 55205.88 88888.00 2007-11-24 12:57:32.250 328 12438.92 22.27 55205.88 88888.00 2007-11-24 12:57:32.375 328 12438.98 22.25 55205.88 88888.00 2007-11-24 12:57:32.500 328 12439.02 22.23 55205.88 88888.00 2007-11-24 12:57:32.625 328 12439.02 22.23 55205.88 88888.00 2007-11-24 12:57:32.750 328 12439.00 22.25 55205.90 88888.00 2007-11-24 12:57:32.875 328 12439.00 22.27 55205.90 88888.00 2007-11-24 12:57:33.000 328 12439.00 22.25 55205.88 88888.00 2007-11-24 12:57:33.125 328 12439.02 22.25 55205.90 88888.00 2007-11-24 12:57:33.250 328 12438.98 22.23 55205.93 88888.00 2007-11-24 12:57:33.375 328 12439.05 22.25 55205.90 88888.00 2007-11-24 12:57:33.500 328 12439.05 22.27 55205.93 88888.00 2007-11-24 12:57:33.625 328 12439.08 22.27 55205.93 88888.00 2007-11-24 12:57:33.750 328 12439.08 22.27 55205.90 88888.00 2007-11-24 12:57:33.875 328 12439.05 22.27 55205.90 88888.00 2007-11-24 12:57:34.000 328 12439.05 22.30 55205.93 88888.00 2007-11-24 12:57:34.125 328 12439.08 22.30 55205.97 88888.00 2007-11-24 12:57:34.250 328 12439.02 22.25 55205.97 88888.00 2007-11-24 12:57:34.375 328 12439.10 22.27 55205.97 88888.00 2007-11-24 12:57:34.500 328 12439.17 22.27 55205.97 88888.00 2007-11-24 12:57:34.625 328 12439.17 22.27 55205.97 88888.00 2007-11-24 12:57:34.750 328 12439.17 22.27 55205.95 88888.00 2007-11-24 12:57:34.875 328 12439.15 22.30 55205.95 88888.00 2007-11-24 12:57:35.000 328 12439.10 22.30 55205.95 88888.00 2007-11-24 12:57:35.125 328 12439.15 22.30 55205.95 88888.00 2007-11-24 12:57:35.250 328 12439.17 22.32 55205.95 88888.00 2007-11-24 12:57:35.375 328 12439.15 22.32 55205.95 88888.00 2007-11-24 12:57:35.500 328 12439.15 22.35 55205.93 88888.00 2007-11-24 12:57:35.625 328 12439.20 22.35 55205.93 88888.00 2007-11-24 12:57:35.750 328 12439.17 22.38 55205.95 88888.00 2007-11-24 12:57:35.875 328 12439.17 22.40 55205.95 88888.00 2007-11-24 12:57:36.000 328 12439.20 22.43 55205.97 88888.00 2007-11-24 12:57:36.125 328 12439.23 22.40 55205.97 88888.00 2007-11-24 12:57:36.250 328 12439.17 22.43 55205.95 88888.00 2007-11-24 12:57:36.375 328 12439.23 22.48 55205.95 88888.00 2007-11-24 12:57:36.500 328 12439.17 22.50 55205.97 88888.00 2007-11-24 12:57:36.625 328 12439.15 22.50 55205.97 88888.00 2007-11-24 12:57:36.750 328 12439.20 22.52 55205.97 88888.00 2007-11-24 12:57:36.875 328 12439.27 22.52 55205.97 88888.00 2007-11-24 12:57:37.000 328 12439.27 22.57 55205.97 88888.00 2007-11-24 12:57:37.125 328 12439.27 22.57 55206.00 88888.00 2007-11-24 12:57:37.250 328 12439.33 22.57 55205.97 88888.00 2007-11-24 12:57:37.375 328 12439.33 22.60 55205.97 88888.00 2007-11-24 12:57:37.500 328 12439.33 22.65 55205.95 88888.00 2007-11-24 12:57:37.625 328 12439.27 22.65 55205.95 88888.00 2007-11-24 12:57:37.750 328 12439.23 22.68 55205.93 88888.00 2007-11-24 12:57:37.875 328 12439.20 22.73 55205.95 88888.00 2007-11-24 12:57:38.000 328 12439.17 22.70 55205.97 88888.00 2007-11-24 12:57:38.125 328 12439.23 22.73 55205.95 88888.00 2007-11-24 12:57:38.250 328 12439.23 22.75 55205.97 88888.00 2007-11-24 12:57:38.375 328 12439.25 22.77 55205.97 88888.00 2007-11-24 12:57:38.500 328 12439.20 22.77 55205.95 88888.00 2007-11-24 12:57:38.625 328 12439.17 22.77 55205.97 88888.00 2007-11-24 12:57:38.750 328 12439.15 22.80 55206.00 88888.00 2007-11-24 12:57:38.875 328 12439.15 22.80 55206.00 88888.00 2007-11-24 12:57:39.000 328 12439.17 22.82 55206.00 88888.00 2007-11-24 12:57:39.125 328 12439.20 22.82 55206.03 88888.00 2007-11-24 12:57:39.250 328 12439.15 22.82 55206.00 88888.00 2007-11-24 12:57:39.375 328 12439.20 22.88 55206.00 88888.00 2007-11-24 12:57:39.500 328 12439.25 22.88 55206.00 88888.00 2007-11-24 12:57:39.625 328 12439.25 22.88 55206.00 88888.00 2007-11-24 12:57:39.750 328 12439.23 22.90 55206.00 88888.00 2007-11-24 12:57:39.875 328 12439.20 22.90 55206.03 88888.00 2007-11-24 12:57:40.000 328 12439.20 22.90 55206.00 88888.00 2007-11-24 12:57:40.125 328 12439.20 22.88 55206.00 88888.00 2007-11-24 12:57:40.250 328 12439.25 22.88 55206.03 88888.00 2007-11-24 12:57:40.375 328 12439.23 22.90 55206.03 88888.00 2007-11-24 12:57:40.500 328 12439.20 22.90 55206.03 88888.00 2007-11-24 12:57:40.625 328 12439.17 22.90 55206.00 88888.00 2007-11-24 12:57:40.750 328 12439.17 22.88 55206.05 88888.00 2007-11-24 12:57:40.875 328 12439.15 22.88 55206.05 88888.00 2007-11-24 12:57:41.000 328 12439.20 22.90 55206.05 88888.00 2007-11-24 12:57:41.125 328 12439.25 22.88 55206.07 88888.00 2007-11-24 12:57:41.250 328 12439.25 22.85 55206.05 88888.00 2007-11-24 12:57:41.375 328 12439.20 22.85 55206.05 88888.00 2007-11-24 12:57:41.500 328 12439.15 22.85 55206.05 88888.00 2007-11-24 12:57:41.625 328 12439.15 22.88 55206.07 88888.00 2007-11-24 12:57:41.750 328 12439.12 22.82 55206.07 88888.00 2007-11-24 12:57:41.875 328 12439.20 22.80 55206.05 88888.00 2007-11-24 12:57:42.000 328 12439.17 22.80 55206.03 88888.00 2007-11-24 12:57:42.125 328 12439.20 22.77 55206.05 88888.00 2007-11-24 12:57:42.250 328 12439.15 22.75 55206.07 88888.00 2007-11-24 12:57:42.375 328 12439.12 22.73 55206.07 88888.00 2007-11-24 12:57:42.500 328 12439.15 22.70 55206.10 88888.00 2007-11-24 12:57:42.625 328 12439.17 22.68 55206.07 88888.00 2007-11-24 12:57:42.750 328 12439.17 22.65 55206.10 88888.00 2007-11-24 12:57:42.875 328 12439.23 22.65 55206.10 88888.00 2007-11-24 12:57:43.000 328 12439.23 22.62 55206.10 88888.00 2007-11-24 12:57:43.125 328 12439.23 22.60 55206.07 88888.00 2007-11-24 12:57:43.250 328 12439.23 22.57 55206.10 88888.00 2007-11-24 12:57:43.375 328 12439.20 22.55 55206.10 88888.00 2007-11-24 12:57:43.500 328 12439.20 22.52 55206.10 88888.00 2007-11-24 12:57:43.625 328 12439.17 22.52 55206.12 88888.00 2007-11-24 12:57:43.750 328 12439.10 22.55 55206.18 88888.00 2007-11-24 12:57:43.875 328 12439.08 22.52 55206.12 88888.00 2007-11-24 12:57:44.000 328 12439.15 22.50 55206.07 88888.00 2007-11-24 12:57:44.125 328 12439.20 22.50 55206.10 88888.00 2007-11-24 12:57:44.250 328 12439.17 22.48 55206.12 88888.00 2007-11-24 12:57:44.375 328 12439.23 22.50 55206.12 88888.00 2007-11-24 12:57:44.500 328 12439.33 22.52 55206.12 88888.00 2007-11-24 12:57:44.625 328 12439.38 22.50 55206.12 88888.00 2007-11-24 12:57:44.750 328 12439.40 22.50 55206.12 88888.00 2007-11-24 12:57:44.875 328 12439.42 22.52 55206.15 88888.00 2007-11-24 12:57:45.000 328 12439.40 22.55 55206.12 88888.00 2007-11-24 12:57:45.125 328 12439.40 22.55 55206.10 88888.00 2007-11-24 12:57:45.250 328 12439.50 22.55 55206.10 88888.00 2007-11-24 12:57:45.375 328 12439.58 22.55 55206.12 88888.00 2007-11-24 12:57:45.500 328 12439.52 22.57 55206.07 88888.00 2007-11-24 12:57:45.625 328 12439.50 22.57 55206.07 88888.00 2007-11-24 12:57:45.750 328 12439.48 22.60 55206.10 88888.00 2007-11-24 12:57:45.875 328 12439.45 22.60 55206.10 88888.00 2007-11-24 12:57:46.000 328 12439.45 22.60 55206.07 88888.00 2007-11-24 12:57:46.125 328 12439.52 22.60 55206.07 88888.00 2007-11-24 12:57:46.250 328 12439.55 22.62 55206.10 88888.00 2007-11-24 12:57:46.375 328 12439.65 22.62 55206.07 88888.00 2007-11-24 12:57:46.500 328 12439.65 22.62 55206.07 88888.00 2007-11-24 12:57:46.625 328 12439.62 22.65 55206.05 88888.00 2007-11-24 12:57:46.750 328 12439.67 22.62 55206.05 88888.00 2007-11-24 12:57:46.875 328 12439.75 22.65 55206.10 88888.00 2007-11-24 12:57:47.000 328 12439.75 22.65 55206.10 88888.00 2007-11-24 12:57:47.125 328 12439.73 22.65 55206.07 88888.00 2007-11-24 12:57:47.250 328 12439.75 22.65 55206.07 88888.00 2007-11-24 12:57:47.375 328 12439.83 22.68 55206.07 88888.00 2007-11-24 12:57:47.500 328 12439.80 22.73 55206.05 88888.00 2007-11-24 12:57:47.625 328 12439.77 22.73 55206.05 88888.00 2007-11-24 12:57:47.750 328 12439.83 22.73 55206.10 88888.00 2007-11-24 12:57:47.875 328 12439.83 22.73 55206.10 88888.00 2007-11-24 12:57:48.000 328 12439.80 22.75 55206.07 88888.00 2007-11-24 12:57:48.125 328 12439.75 22.77 55206.05 88888.00 2007-11-24 12:57:48.250 328 12439.75 22.77 55206.05 88888.00 2007-11-24 12:57:48.375 328 12439.80 22.80 55206.07 88888.00 2007-11-24 12:57:48.500 328 12439.83 22.85 55206.07 88888.00 2007-11-24 12:57:48.625 328 12439.80 22.88 55206.10 88888.00 2007-11-24 12:57:48.750 328 12439.77 22.90 55206.10 88888.00 2007-11-24 12:57:48.875 328 12439.77 22.90 55206.12 88888.00 2007-11-24 12:57:49.000 328 12439.83 22.93 55206.10 88888.00 2007-11-24 12:57:49.125 328 12439.83 22.98 55206.07 88888.00 2007-11-24 12:57:49.250 328 12439.85 23.00 55206.10 88888.00 2007-11-24 12:57:49.375 328 12439.85 23.02 55206.10 88888.00 2007-11-24 12:57:49.500 328 12439.80 23.07 55206.07 88888.00 2007-11-24 12:57:49.625 328 12439.83 23.07 55206.07 88888.00 2007-11-24 12:57:49.750 328 12439.85 23.12 55206.10 88888.00 2007-11-24 12:57:49.875 328 12439.80 23.12 55206.10 88888.00 2007-11-24 12:57:50.000 328 12439.75 23.15 55206.10 88888.00 2007-11-24 12:57:50.125 328 12439.77 23.18 55206.12 88888.00 2007-11-24 12:57:50.250 328 12439.77 23.20 55206.12 88888.00 2007-11-24 12:57:50.375 328 12439.80 23.23 55206.12 88888.00 2007-11-24 12:57:50.500 328 12439.80 23.23 55206.12 88888.00 2007-11-24 12:57:50.625 328 12439.75 23.25 55206.12 88888.00 2007-11-24 12:57:50.750 328 12439.77 23.25 55206.10 88888.00 2007-11-24 12:57:50.875 328 12439.80 23.30 55206.12 88888.00 2007-11-24 12:57:51.000 328 12439.80 23.32 55206.10 88888.00 2007-11-24 12:57:51.125 328 12439.80 23.32 55206.12 88888.00 2007-11-24 12:57:51.250 328 12439.77 23.38 55206.10 88888.00 2007-11-24 12:57:51.375 328 12439.75 23.43 55206.15 88888.00 2007-11-24 12:57:51.500 328 12439.75 23.43 55206.12 88888.00 2007-11-24 12:57:51.625 328 12439.73 23.43 55206.15 88888.00 2007-11-24 12:57:51.750 328 12439.70 23.45 55206.15 88888.00 2007-11-24 12:57:51.875 328 12439.67 23.45 55206.15 88888.00 2007-11-24 12:57:52.000 328 12439.65 23.45 55206.15 88888.00 2007-11-24 12:57:52.125 328 12439.62 23.48 55206.18 88888.00 2007-11-24 12:57:52.250 328 12439.62 23.48 55206.18 88888.00 2007-11-24 12:57:52.375 328 12439.62 23.45 55206.15 88888.00 2007-11-24 12:57:52.500 328 12439.62 23.45 55206.18 88888.00 2007-11-24 12:57:52.625 328 12439.60 23.50 55206.18 88888.00 2007-11-24 12:57:52.750 328 12439.65 23.52 55206.18 88888.00 2007-11-24 12:57:52.875 328 12439.62 23.50 55206.18 88888.00 2007-11-24 12:57:53.000 328 12439.62 23.50 55206.15 88888.00 2007-11-24 12:57:53.125 328 12439.62 23.50 55206.18 88888.00 2007-11-24 12:57:53.250 328 12439.70 23.52 55206.18 88888.00 2007-11-24 12:57:53.375 328 12439.73 23.52 55206.20 88888.00 2007-11-24 12:57:53.500 328 12439.67 23.52 55206.20 88888.00 2007-11-24 12:57:53.625 328 12439.60 23.55 55206.22 88888.00 2007-11-24 12:57:53.750 328 12439.55 23.52 55206.22 88888.00 2007-11-24 12:57:53.875 328 12439.55 23.57 55206.22 88888.00 2007-11-24 12:57:54.000 328 12439.62 23.55 55206.20 88888.00 2007-11-24 12:57:54.125 328 12439.70 23.52 55206.22 88888.00 2007-11-24 12:57:54.250 328 12439.75 23.52 55206.22 88888.00 2007-11-24 12:57:54.375 328 12439.75 23.55 55206.22 88888.00 2007-11-24 12:57:54.500 328 12439.75 23.55 55206.25 88888.00 2007-11-24 12:57:54.625 328 12439.77 23.55 55206.25 88888.00 2007-11-24 12:57:54.750 328 12439.75 23.55 55206.25 88888.00 2007-11-24 12:57:54.875 328 12439.73 23.55 55206.28 88888.00 2007-11-24 12:57:55.000 328 12439.67 23.52 55206.22 88888.00 2007-11-24 12:57:55.125 328 12439.65 23.52 55206.25 88888.00 2007-11-24 12:57:55.250 328 12439.75 23.52 55206.28 88888.00 2007-11-24 12:57:55.375 328 12439.85 23.55 55206.25 88888.00 2007-11-24 12:57:55.500 328 12439.90 23.57 55206.25 88888.00 2007-11-24 12:57:55.625 328 12439.92 23.57 55206.25 88888.00 2007-11-24 12:57:55.750 328 12439.88 23.60 55206.25 88888.00 2007-11-24 12:57:55.875 328 12439.88 23.60 55206.28 88888.00 2007-11-24 12:57:56.000 328 12439.92 23.57 55206.25 88888.00 2007-11-24 12:57:56.125 328 12439.95 23.57 55206.28 88888.00 2007-11-24 12:57:56.250 328 12439.95 23.57 55206.28 88888.00 2007-11-24 12:57:56.375 328 12439.92 23.60 55206.25 88888.00 2007-11-24 12:57:56.500 328 12439.85 23.62 55206.28 88888.00 2007-11-24 12:57:56.625 328 12439.88 23.62 55206.25 88888.00 2007-11-24 12:57:56.750 328 12439.92 23.60 55206.30 88888.00 2007-11-24 12:57:56.875 328 12440.00 23.60 55206.30 88888.00 2007-11-24 12:57:57.000 328 12440.05 23.60 55206.28 88888.00 2007-11-24 12:57:57.125 328 12440.00 23.60 55206.30 88888.00 2007-11-24 12:57:57.250 328 12439.95 23.60 55206.30 88888.00 2007-11-24 12:57:57.375 328 12440.00 23.60 55206.32 88888.00 2007-11-24 12:57:57.500 328 12440.05 23.60 55206.32 88888.00 2007-11-24 12:57:57.625 328 12440.00 23.57 55206.32 88888.00 2007-11-24 12:57:57.750 328 12439.95 23.57 55206.32 88888.00 2007-11-24 12:57:57.875 328 12439.95 23.55 55206.30 88888.00 2007-11-24 12:57:58.000 328 12439.98 23.52 55206.32 88888.00 2007-11-24 12:57:58.125 328 12440.05 23.52 55206.32 88888.00 2007-11-24 12:57:58.250 328 12440.08 23.50 55206.38 88888.00 2007-11-24 12:57:58.375 328 12440.10 23.50 55206.35 88888.00 2007-11-24 12:57:58.500 328 12440.00 23.50 55206.38 88888.00 2007-11-24 12:57:58.625 328 12440.00 23.45 55206.38 88888.00 2007-11-24 12:57:58.750 328 12440.02 23.45 55206.38 88888.00 2007-11-24 12:57:58.875 328 12440.08 23.45 55206.38 88888.00 2007-11-24 12:57:59.000 328 12440.02 23.43 55206.35 88888.00 2007-11-24 12:57:59.125 328 12440.05 23.40 55206.38 88888.00 2007-11-24 12:57:59.250 328 12440.08 23.38 55206.40 88888.00 2007-11-24 12:57:59.375 328 12440.05 23.40 55206.43 88888.00 2007-11-24 12:57:59.500 328 12440.08 23.40 55206.43 88888.00 2007-11-24 12:57:59.625 328 12440.08 23.38 55206.43 88888.00 2007-11-24 12:57:59.750 328 12440.05 23.35 55206.45 88888.00 2007-11-24 12:57:59.875 328 12440.05 23.38 55206.43 88888.00 2007-11-24 12:58:00.000 328 12440.10 23.35 55206.43 88888.00 2007-11-24 12:58:00.125 328 12440.10 23.38 55206.43 88888.00 2007-11-24 12:58:00.250 328 12440.10 23.35 55206.45 88888.00 2007-11-24 12:58:00.375 328 12440.12 23.35 55206.45 88888.00 2007-11-24 12:58:00.500 328 12440.20 23.32 55206.43 88888.00 2007-11-24 12:58:00.625 328 12440.25 23.35 55206.43 88888.00 2007-11-24 12:58:00.750 328 12440.23 23.35 55206.43 88888.00 2007-11-24 12:58:00.875 328 12440.30 23.35 55206.43 88888.00 2007-11-24 12:58:01.000 328 12440.38 23.38 55206.43 88888.00 2007-11-24 12:58:01.125 328 12440.33 23.38 55206.43 88888.00 2007-11-24 12:58:01.250 328 12440.35 23.38 55206.43 88888.00 2007-11-24 12:58:01.375 328 12440.42 23.38 55206.45 88888.00 2007-11-24 12:58:01.500 328 12440.42 23.38 55206.45 88888.00 2007-11-24 12:58:01.625 328 12440.42 23.40 55206.45 88888.00 2007-11-24 12:58:01.750 328 12440.42 23.40 55206.45 88888.00 2007-11-24 12:58:01.875 328 12440.45 23.43 55206.45 88888.00 2007-11-24 12:58:02.000 328 12440.45 23.45 55206.45 88888.00 2007-11-24 12:58:02.125 328 12440.48 23.43 55206.43 88888.00 2007-11-24 12:58:02.250 328 12440.48 23.45 55206.45 88888.00 2007-11-24 12:58:02.375 328 12440.52 23.45 55206.43 88888.00 2007-11-24 12:58:02.500 328 12440.52 23.48 55206.45 88888.00 2007-11-24 12:58:02.625 328 12440.52 23.50 55206.45 88888.00 2007-11-24 12:58:02.750 328 12440.52 23.45 55206.43 88888.00 2007-11-24 12:58:02.875 328 12440.50 23.43 55206.40 88888.00 2007-11-24 12:58:03.000 328 12440.50 23.43 55206.38 88888.00 2007-11-24 12:58:03.125 328 12440.52 23.45 55206.40 88888.00 2007-11-24 12:58:03.250 328 12440.58 23.45 55206.43 88888.00 2007-11-24 12:58:03.375 328 12440.60 23.45 55206.43 88888.00 2007-11-24 12:58:03.500 328 12440.58 23.43 55206.43 88888.00 2007-11-24 12:58:03.625 328 12440.58 23.45 55206.43 88888.00 2007-11-24 12:58:03.750 328 12440.60 23.45 55206.43 88888.00 2007-11-24 12:58:03.875 328 12440.62 23.43 55206.43 88888.00 2007-11-24 12:58:04.000 328 12440.60 23.45 55206.43 88888.00 2007-11-24 12:58:04.125 328 12440.65 23.45 55206.43 88888.00 2007-11-24 12:58:04.250 328 12440.62 23.43 55206.45 88888.00 2007-11-24 12:58:04.375 328 12440.65 23.43 55206.45 88888.00 2007-11-24 12:58:04.500 328 12440.60 23.45 55206.43 88888.00 2007-11-24 12:58:04.625 328 12440.65 23.40 55206.43 88888.00 2007-11-24 12:58:04.750 328 12440.75 23.43 55206.45 88888.00 2007-11-24 12:58:04.875 328 12440.80 23.40 55206.45 88888.00 2007-11-24 12:58:05.000 328 12440.77 23.40 55206.43 88888.00 2007-11-24 12:58:05.125 328 12440.77 23.40 55206.45 88888.00 2007-11-24 12:58:05.250 328 12440.75 23.38 55206.47 88888.00 2007-11-24 12:58:05.375 328 12440.80 23.40 55206.47 88888.00 2007-11-24 12:58:05.500 328 12440.80 23.40 55206.47 88888.00 2007-11-24 12:58:05.625 328 12440.77 23.38 55206.47 88888.00 2007-11-24 12:58:05.750 328 12440.83 23.38 55206.47 88888.00 2007-11-24 12:58:05.875 328 12440.90 23.40 55206.50 88888.00 2007-11-24 12:58:06.000 328 12440.98 23.40 55206.47 88888.00 2007-11-24 12:58:06.125 328 12440.90 23.38 55206.45 88888.00 2007-11-24 12:58:06.250 328 12440.90 23.35 55206.47 88888.00 2007-11-24 12:58:06.375 328 12440.92 23.38 55206.47 88888.00 2007-11-24 12:58:06.500 328 12440.95 23.38 55206.45 88888.00 2007-11-24 12:58:06.625 328 12440.92 23.40 55206.47 88888.00 2007-11-24 12:58:06.750 328 12440.90 23.38 55206.47 88888.00 2007-11-24 12:58:06.875 328 12440.95 23.40 55206.47 88888.00 2007-11-24 12:58:07.000 328 12441.02 23.40 55206.47 88888.00 2007-11-24 12:58:07.125 328 12441.02 23.43 55206.50 88888.00 2007-11-24 12:58:07.250 328 12440.98 23.38 55206.50 88888.00 2007-11-24 12:58:07.375 328 12441.00 23.38 55206.50 88888.00 2007-11-24 12:58:07.500 328 12441.08 23.40 55206.50 88888.00 2007-11-24 12:58:07.625 328 12441.12 23.40 55206.50 88888.00 2007-11-24 12:58:07.750 328 12441.12 23.43 55206.53 88888.00 2007-11-24 12:58:07.875 328 12441.12 23.40 55206.53 88888.00 2007-11-24 12:58:08.000 328 12441.15 23.43 55206.53 88888.00 2007-11-24 12:58:08.125 328 12441.17 23.43 55206.53 88888.00 2007-11-24 12:58:08.250 328 12441.15 23.43 55206.50 88888.00 2007-11-24 12:58:08.375 328 12441.10 23.43 55206.53 88888.00 2007-11-24 12:58:08.500 328 12441.12 23.43 55206.53 88888.00 2007-11-24 12:58:08.625 328 12441.20 23.45 55206.53 88888.00 2007-11-24 12:58:08.750 328 12441.30 23.48 55206.55 88888.00 2007-11-24 12:58:08.875 328 12441.30 23.48 55206.55 88888.00 2007-11-24 12:58:09.000 328 12441.33 23.50 55206.53 88888.00 2007-11-24 12:58:09.125 328 12441.40 23.52 55206.55 88888.00 2007-11-24 12:58:09.250 328 12441.40 23.52 55206.55 88888.00 2007-11-24 12:58:09.375 328 12441.40 23.52 55206.53 88888.00 2007-11-24 12:58:09.500 328 12441.38 23.55 55206.55 88888.00 2007-11-24 12:58:09.625 328 12441.40 23.52 55206.53 88888.00 2007-11-24 12:58:09.750 328 12441.42 23.52 55206.50 88888.00 2007-11-24 12:58:09.875 328 12441.45 23.55 55206.53 88888.00 2007-11-24 12:58:10.000 328 12441.48 23.55 55206.53 88888.00 2007-11-24 12:58:10.125 328 12441.48 23.55 55206.53 88888.00 2007-11-24 12:58:10.250 328 12441.52 23.52 55206.53 88888.00 2007-11-24 12:58:10.375 328 12441.60 23.55 55206.53 88888.00 2007-11-24 12:58:10.500 328 12441.58 23.57 55206.55 88888.00 2007-11-24 12:58:10.625 328 12441.58 23.60 55206.57 88888.00 2007-11-24 12:58:10.750 328 12441.62 23.57 55206.57 88888.00 2007-11-24 12:58:10.875 328 12441.73 23.60 55206.55 88888.00 2007-11-24 12:58:11.000 328 12441.73 23.55 55206.55 88888.00 2007-11-24 12:58:11.125 328 12441.67 23.55 55206.55 88888.00 2007-11-24 12:58:11.250 328 12441.65 23.57 55206.57 88888.00 2007-11-24 12:58:11.375 328 12441.65 23.60 55206.55 88888.00 2007-11-24 12:58:11.500 328 12441.65 23.60 55206.57 88888.00 2007-11-24 12:58:11.625 328 12441.67 23.62 55206.57 88888.00 2007-11-24 12:58:11.750 328 12441.70 23.57 55206.55 88888.00 2007-11-24 12:58:11.875 328 12441.65 23.57 55206.55 88888.00 2007-11-24 12:58:12.000 328 12441.67 23.62 55206.53 88888.00 2007-11-24 12:58:12.125 328 12441.75 23.62 55206.55 88888.00 2007-11-24 12:58:12.250 328 12441.70 23.62 55206.57 88888.00 2007-11-24 12:58:12.375 328 12441.67 23.60 55206.57 88888.00 2007-11-24 12:58:12.500 328 12441.67 23.62 55206.60 88888.00 2007-11-24 12:58:12.625 328 12441.70 23.65 55206.62 88888.00 2007-11-24 12:58:12.750 328 12441.70 23.65 55206.65 88888.00 2007-11-24 12:58:12.875 328 12441.62 23.65 55206.68 88888.00 2007-11-24 12:58:13.000 328 12441.62 23.62 55206.65 88888.00 2007-11-24 12:58:13.125 328 12441.70 23.65 55206.68 88888.00 2007-11-24 12:58:13.250 328 12441.70 23.65 55206.70 88888.00 2007-11-24 12:58:13.375 328 12441.73 23.65 55206.70 88888.00 2007-11-24 12:58:13.500 328 12441.70 23.62 55206.70 88888.00 2007-11-24 12:58:13.625 328 12441.65 23.65 55206.70 88888.00 2007-11-24 12:58:13.750 328 12441.67 23.68 55206.68 88888.00 2007-11-24 12:58:13.875 328 12441.73 23.65 55206.70 88888.00 2007-11-24 12:58:14.000 328 12441.83 23.68 55206.70 88888.00 2007-11-24 12:58:14.125 328 12441.83 23.68 55206.72 88888.00 2007-11-24 12:58:14.250 328 12441.77 23.68 55206.78 88888.00 2007-11-24 12:58:14.375 328 12441.75 23.68 55206.75 88888.00 2007-11-24 12:58:14.500 328 12441.70 23.68 55206.75 88888.00 2007-11-24 12:58:14.625 328 12441.67 23.65 55206.72 88888.00 2007-11-24 12:58:14.750 328 12441.67 23.65 55206.78 88888.00 2007-11-24 12:58:14.875 328 12441.73 23.68 55206.80 88888.00 2007-11-24 12:58:15.000 328 12441.80 23.70 55206.80 88888.00 2007-11-24 12:58:15.125 328 12441.83 23.70 55206.78 88888.00 2007-11-24 12:58:15.250 328 12441.80 23.70 55206.80 88888.00 2007-11-24 12:58:15.375 328 12441.88 23.70 55206.80 88888.00 2007-11-24 12:58:15.500 328 12441.85 23.70 55206.80 88888.00 2007-11-24 12:58:15.625 328 12441.88 23.73 55206.82 88888.00 2007-11-24 12:58:15.750 328 12441.88 23.75 55206.85 88888.00 2007-11-24 12:58:15.875 328 12441.80 23.82 55206.85 88888.00 2007-11-24 12:58:16.000 328 12441.80 23.77 55206.82 88888.00 2007-11-24 12:58:16.125 328 12441.83 23.77 55206.82 88888.00 2007-11-24 12:58:16.250 328 12441.77 23.80 55206.82 88888.00 2007-11-24 12:58:16.375 328 12441.80 23.82 55206.82 88888.00 2007-11-24 12:58:16.500 328 12441.77 23.85 55206.82 88888.00 2007-11-24 12:58:16.625 328 12441.77 23.85 55206.85 88888.00 2007-11-24 12:58:16.750 328 12441.77 23.88 55206.88 88888.00 2007-11-24 12:58:16.875 328 12441.75 23.93 55206.88 88888.00 2007-11-24 12:58:17.000 328 12441.67 23.95 55206.88 88888.00 2007-11-24 12:58:17.125 328 12441.67 24.00 55206.88 88888.00 2007-11-24 12:58:17.250 328 12441.70 24.00 55206.90 88888.00 2007-11-24 12:58:17.375 328 12441.73 24.02 55206.90 88888.00 2007-11-24 12:58:17.500 328 12441.67 24.07 55206.90 88888.00 2007-11-24 12:58:17.625 328 12441.65 24.07 55206.95 88888.00 2007-11-24 12:58:17.750 328 12441.67 24.07 55206.95 88888.00 2007-11-24 12:58:17.875 328 12441.67 24.07 55206.95 88888.00 2007-11-24 12:58:18.000 328 12441.67 24.12 55206.95 88888.00 2007-11-24 12:58:18.125 328 12441.67 24.18 55206.97 88888.00 2007-11-24 12:58:18.250 328 12441.62 24.18 55207.00 88888.00 2007-11-24 12:58:18.375 328 12441.60 24.20 55207.00 88888.00 2007-11-24 12:58:18.500 328 12441.62 24.20 55207.00 88888.00 2007-11-24 12:58:18.625 328 12441.62 24.20 55207.00 88888.00 2007-11-24 12:58:18.750 328 12441.62 24.23 55206.97 88888.00 2007-11-24 12:58:18.875 328 12441.62 24.23 55207.00 88888.00 2007-11-24 12:58:19.000 328 12441.52 24.23 55207.00 88888.00 2007-11-24 12:58:19.125 328 12441.40 24.23 55207.03 88888.00 2007-11-24 12:58:19.250 328 12441.33 24.23 55207.07 88888.00 2007-11-24 12:58:19.375 328 12441.35 24.23 55207.07 88888.00 2007-11-24 12:58:19.500 328 12441.33 24.27 55207.10 88888.00 2007-11-24 12:58:19.625 328 12441.30 24.27 55207.10 88888.00 2007-11-24 12:58:19.750 328 12441.25 24.27 55207.10 88888.00 2007-11-24 12:58:19.875 328 12441.25 24.30 55207.12 88888.00 2007-11-24 12:58:20.000 328 12441.27 24.32 55207.12 88888.00 2007-11-24 12:58:20.125 328 12441.25 24.32 55207.12 88888.00 2007-11-24 12:58:20.250 328 12441.23 24.30 55207.18 88888.00 2007-11-24 12:58:20.375 328 12441.25 24.30 55207.18 88888.00 2007-11-24 12:58:20.500 328 12441.27 24.32 55207.20 88888.00 2007-11-24 12:58:20.625 328 12441.25 24.32 55207.18 88888.00 2007-11-24 12:58:20.750 328 12441.12 24.32 55207.18 88888.00 2007-11-24 12:58:20.875 328 12441.10 24.32 55207.18 88888.00 2007-11-24 12:58:21.000 328 12441.08 24.32 55207.20 88888.00 2007-11-24 12:58:21.125 328 12441.08 24.35 55207.22 88888.00 2007-11-24 12:58:21.250 328 12441.10 24.30 55207.22 88888.00 2007-11-24 12:58:21.375 328 12441.15 24.35 55207.25 88888.00 2007-11-24 12:58:21.500 328 12441.23 24.35 55207.25 88888.00 2007-11-24 12:58:21.625 328 12441.17 24.38 55207.25 88888.00 2007-11-24 12:58:21.750 328 12441.05 24.35 55207.25 88888.00 2007-11-24 12:58:21.875 328 12440.98 24.35 55207.28 88888.00 2007-11-24 12:58:22.000 328 12441.05 24.35 55207.25 88888.00 2007-11-24 12:58:22.125 328 12441.12 24.35 55207.28 88888.00 2007-11-24 12:58:22.250 328 12441.10 24.32 55207.30 88888.00 2007-11-24 12:58:22.375 328 12441.12 24.35 55207.30 88888.00 2007-11-24 12:58:22.500 328 12441.08 24.38 55207.32 88888.00 2007-11-24 12:58:22.625 328 12441.05 24.38 55207.32 88888.00 2007-11-24 12:58:22.750 328 12441.08 24.38 55207.32 88888.00 2007-11-24 12:58:22.875 328 12441.08 24.38 55207.35 88888.00 2007-11-24 12:58:23.000 328 12441.08 24.43 55207.30 88888.00 2007-11-24 12:58:23.125 328 12441.05 24.40 55207.30 88888.00 2007-11-24 12:58:23.250 328 12440.98 24.40 55207.32 88888.00 2007-11-24 12:58:23.375 328 12440.95 24.43 55207.30 88888.00 2007-11-24 12:58:23.500 328 12440.92 24.43 55207.30 88888.00 2007-11-24 12:58:23.625 328 12440.92 24.43 55207.32 88888.00 2007-11-24 12:58:23.750 328 12440.95 24.45 55207.35 88888.00 2007-11-24 12:58:23.875 328 12440.98 24.48 55207.38 88888.00 2007-11-24 12:58:24.000 328 12440.98 24.45 55207.38 88888.00 2007-11-24 12:58:24.125 328 12441.00 24.45 55207.38 88888.00 2007-11-24 12:58:24.250 328 12440.90 24.43 55207.38 88888.00 2007-11-24 12:58:24.375 328 12440.90 24.48 55207.40 88888.00 2007-11-24 12:58:24.500 328 12440.92 24.48 55207.43 88888.00 2007-11-24 12:58:24.625 328 12440.98 24.45 55207.40 88888.00 2007-11-24 12:58:24.750 328 12440.98 24.45 55207.43 88888.00 2007-11-24 12:58:24.875 328 12440.98 24.48 55207.45 88888.00 2007-11-24 12:58:25.000 328 12440.98 24.48 55207.45 88888.00 2007-11-24 12:58:25.125 328 12441.00 24.45 55207.45 88888.00 2007-11-24 12:58:25.250 328 12441.05 24.43 55207.47 88888.00 2007-11-24 12:58:25.375 328 12441.08 24.43 55207.53 88888.00 2007-11-24 12:58:25.500 328 12441.05 24.43 55207.50 88888.00 2007-11-24 12:58:25.625 328 12441.02 24.40 55207.47 88888.00 2007-11-24 12:58:25.750 328 12440.98 24.40 55207.47 88888.00 2007-11-24 12:58:25.875 328 12441.00 24.40 55207.50 88888.00 2007-11-24 12:58:26.000 328 12441.12 24.38 55207.50 88888.00 2007-11-24 12:58:26.125 328 12441.15 24.38 55207.53 88888.00 2007-11-24 12:58:26.250 328 12441.08 24.32 55207.55 88888.00 2007-11-24 12:58:26.375 328 12441.08 24.35 55207.55 88888.00 2007-11-24 12:58:26.500 328 12441.08 24.35 55207.53 88888.00 2007-11-24 12:58:26.625 328 12441.10 24.30 55207.53 88888.00 2007-11-24 12:58:26.750 328 12441.10 24.30 55207.55 88888.00 2007-11-24 12:58:26.875 328 12441.10 24.32 55207.60 88888.00 2007-11-24 12:58:27.000 328 12441.05 24.30 55207.57 88888.00 2007-11-24 12:58:27.125 328 12441.08 24.27 55207.57 88888.00 2007-11-24 12:58:27.250 328 12441.08 24.25 55207.57 88888.00 2007-11-24 12:58:27.375 328 12441.08 24.27 55207.62 88888.00 2007-11-24 12:58:27.500 328 12441.02 24.27 55207.65 88888.00 2007-11-24 12:58:27.625 328 12441.08 24.25 55207.65 88888.00 2007-11-24 12:58:27.750 328 12441.08 24.25 55207.68 88888.00 2007-11-24 12:58:27.875 328 12441.10 24.25 55207.70 88888.00 2007-11-24 12:58:28.000 328 12441.12 24.25 55207.70 88888.00 2007-11-24 12:58:28.125 328 12441.05 24.25 55207.70 88888.00 2007-11-24 12:58:28.250 328 12440.95 24.20 55207.70 88888.00 2007-11-24 12:58:28.375 328 12440.95 24.20 55207.70 88888.00 2007-11-24 12:58:28.500 328 12440.95 24.15 55207.72 88888.00 2007-11-24 12:58:28.625 328 12440.95 24.18 55207.75 88888.00 2007-11-24 12:58:28.750 328 12440.92 24.15 55207.75 88888.00 2007-11-24 12:58:28.875 328 12440.90 24.15 55207.78 88888.00 2007-11-24 12:58:29.000 328 12440.90 24.15 55207.75 88888.00 2007-11-24 12:58:29.125 328 12440.85 24.12 55207.72 88888.00 2007-11-24 12:58:29.250 328 12440.83 24.07 55207.78 88888.00 2007-11-24 12:58:29.375 328 12440.88 24.07 55207.78 88888.00 2007-11-24 12:58:29.500 328 12440.90 24.07 55207.80 88888.00 2007-11-24 12:58:29.625 328 12440.90 24.05 55207.80 88888.00 2007-11-24 12:58:29.750 328 12440.90 24.02 55207.82 88888.00 2007-11-24 12:58:29.875 328 12440.90 24.00 55207.82 88888.00 2007-11-24 12:58:30.000 328 12440.88 23.98 55207.82 88888.00 2007-11-24 12:58:30.125 328 12440.88 23.95 55207.85 88888.00 2007-11-24 12:58:30.250 328 12440.88 23.90 55207.88 88888.00 2007-11-24 12:58:30.375 328 12440.88 23.90 55207.90 88888.00 2007-11-24 12:58:30.500 328 12440.83 23.88 55207.90 88888.00 2007-11-24 12:58:30.625 328 12440.83 23.85 55207.88 88888.00 2007-11-24 12:58:30.750 328 12440.90 23.85 55207.88 88888.00 2007-11-24 12:58:30.875 328 12440.92 23.82 55207.90 88888.00 2007-11-24 12:58:31.000 328 12440.98 23.80 55207.90 88888.00 2007-11-24 12:58:31.125 328 12441.02 23.80 55207.93 88888.00 2007-11-24 12:58:31.250 328 12440.98 23.80 55207.93 88888.00 2007-11-24 12:58:31.375 328 12441.05 23.80 55207.93 88888.00 2007-11-24 12:58:31.500 328 12441.10 23.75 55207.95 88888.00 2007-11-24 12:58:31.625 328 12441.08 23.73 55207.97 88888.00 2007-11-24 12:58:31.750 328 12441.08 23.70 55207.97 88888.00 2007-11-24 12:58:31.875 328 12441.12 23.73 55207.93 88888.00 2007-11-24 12:58:32.000 328 12441.12 23.73 55207.93 88888.00 2007-11-24 12:58:32.125 328 12441.12 23.70 55207.93 88888.00 2007-11-24 12:58:32.250 328 12441.15 23.70 55207.93 88888.00 2007-11-24 12:58:32.375 328 12441.25 23.73 55207.93 88888.00 2007-11-24 12:58:32.500 328 12441.35 23.73 55207.97 88888.00 2007-11-24 12:58:32.625 328 12441.35 23.70 55207.95 88888.00 2007-11-24 12:58:32.750 328 12441.38 23.73 55207.95 88888.00 2007-11-24 12:58:32.875 328 12441.40 23.73 55207.93 88888.00 2007-11-24 12:58:33.000 328 12441.40 23.73 55207.95 88888.00 2007-11-24 12:58:33.125 328 12441.40 23.75 55207.95 88888.00 2007-11-24 12:58:33.250 328 12441.38 23.75 55207.97 88888.00 2007-11-24 12:58:33.375 328 12441.40 23.75 55207.95 88888.00 2007-11-24 12:58:33.500 328 12441.40 23.75 55207.95 88888.00 2007-11-24 12:58:33.625 328 12441.40 23.75 55207.95 88888.00 2007-11-24 12:58:33.750 328 12441.48 23.75 55207.97 88888.00 2007-11-24 12:58:33.875 328 12441.55 23.75 55207.95 88888.00 2007-11-24 12:58:34.000 328 12441.55 23.75 55207.93 88888.00 2007-11-24 12:58:34.125 328 12441.55 23.77 55207.97 88888.00 2007-11-24 12:58:34.250 328 12441.55 23.75 55208.00 88888.00 2007-11-24 12:58:34.375 328 12441.55 23.77 55207.97 88888.00 2007-11-24 12:58:34.500 328 12441.58 23.77 55208.00 88888.00 2007-11-24 12:58:34.625 328 12441.60 23.77 55208.03 88888.00 2007-11-24 12:58:34.750 328 12441.60 23.77 55208.03 88888.00 2007-11-24 12:58:34.875 328 12441.62 23.75 55208.05 88888.00 2007-11-24 12:58:35.000 328 12441.62 23.75 55208.03 88888.00 2007-11-24 12:58:35.125 328 12441.62 23.73 55208.03 88888.00 2007-11-24 12:58:35.250 328 12441.60 23.75 55208.03 88888.00 2007-11-24 12:58:35.375 328 12441.65 23.75 55208.03 88888.00 2007-11-24 12:58:35.500 328 12441.65 23.75 55208.03 88888.00 2007-11-24 12:58:35.625 328 12441.67 23.75 55208.03 88888.00 2007-11-24 12:58:35.750 328 12441.62 23.75 55208.03 88888.00 2007-11-24 12:58:35.875 328 12441.62 23.75 55208.05 88888.00 2007-11-24 12:58:36.000 328 12441.62 23.77 55208.05 88888.00 2007-11-24 12:58:36.125 328 12441.65 23.77 55208.05 88888.00 2007-11-24 12:58:36.250 328 12441.60 23.75 55208.07 88888.00 2007-11-24 12:58:36.375 328 12441.55 23.75 55208.07 88888.00 2007-11-24 12:58:36.500 328 12441.58 23.75 55208.10 88888.00 2007-11-24 12:58:36.625 328 12441.58 23.77 55208.07 88888.00 2007-11-24 12:58:36.750 328 12441.58 23.75 55208.10 88888.00 2007-11-24 12:58:36.875 328 12441.50 23.73 55208.10 88888.00 2007-11-24 12:58:37.000 328 12441.48 23.73 55208.07 88888.00 2007-11-24 12:58:37.125 328 12441.42 23.73 55208.10 88888.00 2007-11-24 12:58:37.250 328 12441.38 23.73 55208.10 88888.00 2007-11-24 12:58:37.375 328 12441.35 23.73 55208.12 88888.00 2007-11-24 12:58:37.500 328 12441.35 23.73 55208.12 88888.00 2007-11-24 12:58:37.625 328 12441.35 23.73 55208.12 88888.00 2007-11-24 12:58:37.750 328 12441.33 23.70 55208.15 88888.00 2007-11-24 12:58:37.875 328 12441.38 23.73 55208.15 88888.00 2007-11-24 12:58:38.000 328 12441.40 23.73 55208.15 88888.00 2007-11-24 12:58:38.125 328 12441.38 23.75 55208.15 88888.00 2007-11-24 12:58:38.250 328 12441.35 23.68 55208.18 88888.00 2007-11-24 12:58:38.375 328 12441.42 23.70 55208.18 88888.00 2007-11-24 12:58:38.500 328 12441.45 23.70 55208.18 88888.00 2007-11-24 12:58:38.625 328 12441.45 23.70 55208.18 88888.00 2007-11-24 12:58:38.750 328 12441.42 23.68 55208.18 88888.00 2007-11-24 12:58:38.875 328 12441.42 23.70 55208.20 88888.00 2007-11-24 12:58:39.000 328 12441.42 23.65 55208.20 88888.00 2007-11-24 12:58:39.125 328 12441.45 23.68 55208.20 88888.00 2007-11-24 12:58:39.250 328 12441.40 23.65 55208.20 88888.00 2007-11-24 12:58:39.375 328 12441.38 23.65 55208.20 88888.00 2007-11-24 12:58:39.500 328 12441.40 23.65 55208.18 88888.00 2007-11-24 12:58:39.625 328 12441.40 23.68 55208.18 88888.00 2007-11-24 12:58:39.750 328 12441.48 23.68 55208.20 88888.00 2007-11-24 12:58:39.875 328 12441.52 23.70 55208.20 88888.00 2007-11-24 12:58:40.000 328 12441.52 23.65 55208.20 88888.00 2007-11-24 12:58:40.125 328 12441.42 23.68 55208.20 88888.00 2007-11-24 12:58:40.250 328 12441.40 23.68 55208.22 88888.00 2007-11-24 12:58:40.375 328 12441.40 23.68 55208.22 88888.00 2007-11-24 12:58:40.500 328 12441.38 23.68 55208.20 88888.00 2007-11-24 12:58:40.625 328 12441.40 23.68 55208.22 88888.00 2007-11-24 12:58:40.750 328 12441.42 23.68 55208.25 88888.00 2007-11-24 12:58:40.875 328 12441.48 23.65 55208.25 88888.00 2007-11-24 12:58:41.000 328 12441.52 23.68 55208.25 88888.00 2007-11-24 12:58:41.125 328 12441.48 23.68 55208.25 88888.00 2007-11-24 12:58:41.250 328 12441.45 23.65 55208.25 88888.00 2007-11-24 12:58:41.375 328 12441.50 23.65 55208.25 88888.00 2007-11-24 12:58:41.500 328 12441.50 23.65 55208.25 88888.00 2007-11-24 12:58:41.625 328 12441.52 23.60 55208.25 88888.00 2007-11-24 12:58:41.750 328 12441.48 23.57 55208.25 88888.00 2007-11-24 12:58:41.875 328 12441.45 23.60 55208.25 88888.00 2007-11-24 12:58:42.000 328 12441.45 23.60 55208.25 88888.00 2007-11-24 12:58:42.125 328 12441.48 23.60 55208.28 88888.00 2007-11-24 12:58:42.250 328 12441.48 23.57 55208.28 88888.00 2007-11-24 12:58:42.375 328 12441.52 23.60 55208.25 88888.00 2007-11-24 12:58:42.500 328 12441.50 23.57 55208.28 88888.00 2007-11-24 12:58:42.625 328 12441.52 23.57 55208.28 88888.00 2007-11-24 12:58:42.750 328 12441.52 23.57 55208.28 88888.00 2007-11-24 12:58:42.875 328 12441.55 23.60 55208.28 88888.00 2007-11-24 12:58:43.000 328 12441.50 23.57 55208.28 88888.00 2007-11-24 12:58:43.125 328 12441.45 23.57 55208.28 88888.00 2007-11-24 12:58:43.250 328 12441.40 23.55 55208.30 88888.00 2007-11-24 12:58:43.375 328 12441.50 23.55 55208.30 88888.00 2007-11-24 12:58:43.500 328 12441.52 23.57 55208.32 88888.00 2007-11-24 12:58:43.625 328 12441.52 23.60 55208.35 88888.00 2007-11-24 12:58:43.750 328 12441.52 23.57 55208.32 88888.00 2007-11-24 12:58:43.875 328 12441.52 23.50 55208.32 88888.00 2007-11-24 12:58:44.000 328 12441.50 23.50 55208.32 88888.00 2007-11-24 12:58:44.125 328 12441.45 23.48 55208.32 88888.00 2007-11-24 12:58:44.250 328 12441.45 23.45 55208.35 88888.00 2007-11-24 12:58:44.375 328 12441.55 23.45 55208.35 88888.00 2007-11-24 12:58:44.500 328 12441.45 23.45 55208.32 88888.00 2007-11-24 12:58:44.625 328 12441.42 23.48 55208.35 88888.00 2007-11-24 12:58:44.750 328 12441.48 23.48 55208.35 88888.00 2007-11-24 12:58:44.875 328 12441.52 23.43 55208.35 88888.00 2007-11-24 12:58:45.000 328 12441.48 23.43 55208.35 88888.00 2007-11-24 12:58:45.125 328 12441.40 23.40 55208.38 88888.00 2007-11-24 12:58:45.250 328 12441.35 23.40 55208.38 88888.00 2007-11-24 12:58:45.375 328 12441.48 23.43 55208.38 88888.00 2007-11-24 12:58:45.500 328 12441.45 23.40 55208.40 88888.00 2007-11-24 12:58:45.625 328 12441.45 23.40 55208.38 88888.00 2007-11-24 12:58:45.750 328 12441.48 23.40 55208.38 88888.00 2007-11-24 12:58:45.875 328 12441.50 23.40 55208.40 88888.00 2007-11-24 12:58:46.000 328 12441.50 23.40 55208.38 88888.00 2007-11-24 12:58:46.125 328 12441.48 23.40 55208.38 88888.00 2007-11-24 12:58:46.250 328 12441.45 23.38 55208.40 88888.00 2007-11-24 12:58:46.375 328 12441.58 23.43 55208.38 88888.00 2007-11-24 12:58:46.500 328 12441.62 23.40 55208.38 88888.00 2007-11-24 12:58:46.625 328 12441.65 23.45 55208.38 88888.00 2007-11-24 12:58:46.750 328 12441.62 23.45 55208.38 88888.00 2007-11-24 12:58:46.875 328 12441.62 23.50 55208.38 88888.00 2007-11-24 12:58:47.000 328 12441.62 23.50 55208.38 88888.00 2007-11-24 12:58:47.125 328 12441.62 23.50 55208.40 88888.00 2007-11-24 12:58:47.250 328 12441.60 23.52 55208.40 88888.00 2007-11-24 12:58:47.375 328 12441.70 23.55 55208.38 88888.00 2007-11-24 12:58:47.500 328 12441.75 23.55 55208.40 88888.00 2007-11-24 12:58:47.625 328 12441.77 23.52 55208.40 88888.00 2007-11-24 12:58:47.750 328 12441.75 23.55 55208.40 88888.00 2007-11-24 12:58:47.875 328 12441.75 23.57 55208.40 88888.00 2007-11-24 12:58:48.000 328 12441.75 23.57 55208.38 88888.00 2007-11-24 12:58:48.125 328 12441.80 23.55 55208.40 88888.00 2007-11-24 12:58:48.250 328 12441.83 23.57 55208.43 88888.00 2007-11-24 12:58:48.375 328 12441.88 23.57 55208.43 88888.00 2007-11-24 12:58:48.500 328 12441.88 23.57 55208.43 88888.00 2007-11-24 12:58:48.625 328 12441.83 23.60 55208.43 88888.00 2007-11-24 12:58:48.750 328 12441.80 23.60 55208.43 88888.00 2007-11-24 12:58:48.875 328 12441.85 23.55 55208.40 88888.00 2007-11-24 12:58:49.000 328 12441.90 23.60 55208.40 88888.00 2007-11-24 12:58:49.125 328 12441.85 23.62 55208.43 88888.00 2007-11-24 12:58:49.250 328 12441.75 23.60 55208.40 88888.00 2007-11-24 12:58:49.375 328 12441.80 23.60 55208.40 88888.00 2007-11-24 12:58:49.500 328 12441.92 23.60 55208.40 88888.00 2007-11-24 12:58:49.625 328 12441.90 23.57 55208.43 88888.00 2007-11-24 12:58:49.750 328 12441.85 23.57 55208.40 88888.00 2007-11-24 12:58:49.875 328 12441.88 23.60 55208.43 88888.00 2007-11-24 12:58:50.000 328 12441.90 23.62 55208.45 88888.00 2007-11-24 12:58:50.125 328 12442.00 23.62 55208.43 88888.00 2007-11-24 12:58:50.250 328 12441.95 23.60 55208.45 88888.00 2007-11-24 12:58:50.375 328 12441.95 23.62 55208.45 88888.00 2007-11-24 12:58:50.500 328 12441.95 23.62 55208.45 88888.00 2007-11-24 12:58:50.625 328 12442.05 23.62 55208.45 88888.00 2007-11-24 12:58:50.750 328 12442.10 23.60 55208.43 88888.00 2007-11-24 12:58:50.875 328 12442.05 23.57 55208.43 88888.00 2007-11-24 12:58:51.000 328 12442.08 23.60 55208.43 88888.00 2007-11-24 12:58:51.125 328 12442.12 23.57 55208.40 88888.00 2007-11-24 12:58:51.250 328 12442.15 23.62 55208.43 88888.00 2007-11-24 12:58:51.375 328 12442.17 23.62 55208.43 88888.00 2007-11-24 12:58:51.500 328 12442.20 23.60 55208.43 88888.00 2007-11-24 12:58:51.625 328 12442.23 23.57 55208.43 88888.00 2007-11-24 12:58:51.750 328 12442.23 23.60 55208.45 88888.00 2007-11-24 12:58:51.875 328 12442.27 23.62 55208.47 88888.00 2007-11-24 12:58:52.000 328 12442.25 23.65 55208.45 88888.00 2007-11-24 12:58:52.125 328 12442.23 23.65 55208.45 88888.00 2007-11-24 12:58:52.250 328 12442.23 23.62 55208.45 88888.00 2007-11-24 12:58:52.375 328 12442.25 23.62 55208.45 88888.00 2007-11-24 12:58:52.500 328 12442.27 23.62 55208.43 88888.00 2007-11-24 12:58:52.625 328 12442.27 23.60 55208.43 88888.00 2007-11-24 12:58:52.750 328 12442.25 23.62 55208.40 88888.00 2007-11-24 12:58:52.875 328 12442.30 23.65 55208.43 88888.00 2007-11-24 12:58:53.000 328 12442.33 23.68 55208.45 88888.00 2007-11-24 12:58:53.125 328 12442.35 23.65 55208.47 88888.00 2007-11-24 12:58:53.250 328 12442.25 23.65 55208.47 88888.00 2007-11-24 12:58:53.375 328 12442.30 23.70 55208.47 88888.00 2007-11-24 12:58:53.500 328 12442.33 23.70 55208.45 88888.00 2007-11-24 12:58:53.625 328 12442.33 23.65 55208.43 88888.00 2007-11-24 12:58:53.750 328 12442.33 23.68 55208.45 88888.00 2007-11-24 12:58:53.875 328 12442.35 23.70 55208.47 88888.00 2007-11-24 12:58:54.000 328 12442.38 23.70 55208.47 88888.00 2007-11-24 12:58:54.125 328 12442.40 23.70 55208.50 88888.00 2007-11-24 12:58:54.250 328 12442.38 23.70 55208.50 88888.00 2007-11-24 12:58:54.375 328 12442.40 23.70 55208.47 88888.00 2007-11-24 12:58:54.500 328 12442.45 23.75 55208.47 88888.00 2007-11-24 12:58:54.625 328 12442.48 23.70 55208.47 88888.00 2007-11-24 12:58:54.750 328 12442.45 23.68 55208.47 88888.00 2007-11-24 12:58:54.875 328 12442.38 23.68 55208.47 88888.00 2007-11-24 12:58:55.000 328 12442.33 23.70 55208.47 88888.00 2007-11-24 12:58:55.125 328 12442.30 23.70 55208.47 88888.00 2007-11-24 12:58:55.250 328 12442.27 23.73 55208.45 88888.00 2007-11-24 12:58:55.375 328 12442.27 23.73 55208.45 88888.00 2007-11-24 12:58:55.500 328 12442.23 23.75 55208.47 88888.00 2007-11-24 12:58:55.625 328 12442.23 23.75 55208.50 88888.00 2007-11-24 12:58:55.750 328 12442.30 23.80 55208.50 88888.00 2007-11-24 12:58:55.875 328 12442.35 23.80 55208.50 88888.00 2007-11-24 12:58:56.000 328 12442.38 23.75 55208.50 88888.00 2007-11-24 12:58:56.125 328 12442.38 23.75 55208.55 88888.00 2007-11-24 12:58:56.250 328 12442.27 23.75 55208.53 88888.00 2007-11-24 12:58:56.375 328 12442.25 23.75 55208.50 88888.00 2007-11-24 12:58:56.500 328 12442.20 23.77 55208.53 88888.00 2007-11-24 12:58:56.625 328 12442.23 23.75 55208.53 88888.00 2007-11-24 12:58:56.750 328 12442.23 23.73 55208.53 88888.00 2007-11-24 12:58:56.875 328 12442.20 23.70 55208.53 88888.00 2007-11-24 12:58:57.000 328 12442.15 23.68 55208.57 88888.00 2007-11-24 12:58:57.125 328 12442.05 23.68 55208.57 88888.00 2007-11-24 12:58:57.250 328 12442.08 23.68 55208.57 88888.00 2007-11-24 12:58:57.375 328 12442.12 23.70 55208.60 88888.00 2007-11-24 12:58:57.500 328 12442.10 23.68 55208.62 88888.00 2007-11-24 12:58:57.625 328 12442.08 23.70 55208.65 88888.00 2007-11-24 12:58:57.750 328 12442.05 23.70 55208.68 88888.00 2007-11-24 12:58:57.875 328 12442.00 23.68 55208.70 88888.00 2007-11-24 12:58:58.000 328 12441.92 23.68 55208.70 88888.00 2007-11-24 12:58:58.125 328 12441.92 23.68 55208.72 88888.00 2007-11-24 12:58:58.250 328 12441.92 23.68 55208.72 88888.00 2007-11-24 12:58:58.375 328 12441.95 23.65 55208.72 88888.00 2007-11-24 12:58:58.500 328 12441.88 23.68 55208.75 88888.00 2007-11-24 12:58:58.625 328 12441.83 23.68 55208.78 88888.00 2007-11-24 12:58:58.750 328 12441.80 23.65 55208.78 88888.00 2007-11-24 12:58:58.875 328 12441.75 23.68 55208.78 88888.00 2007-11-24 12:58:59.000 328 12441.70 23.68 55208.78 88888.00 2007-11-24 12:58:59.125 328 12441.62 23.68 55208.82 88888.00 2007-11-24 12:58:59.250 328 12441.58 23.73 55208.85 88888.00 2007-11-24 12:58:59.375 328 12441.55 23.73 55208.88 88888.00 2007-11-24 12:58:59.500 328 12441.50 23.70 55208.88 88888.00 2007-11-24 12:58:59.625 328 12441.45 23.70 55208.90 88888.00 2007-11-24 12:58:59.750 328 12441.38 23.70 55208.90 88888.00 2007-11-24 12:58:59.875 328 12441.35 23.75 55208.90 88888.00 2007-11-24 12:59:00.000 328 12441.27 23.73 55208.90 88888.00 2007-11-24 12:59:00.125 328 12441.20 23.70 55208.93 88888.00 2007-11-24 12:59:00.250 328 12441.15 23.73 55208.95 88888.00 2007-11-24 12:59:00.375 328 12441.15 23.75 55208.97 88888.00 2007-11-24 12:59:00.500 328 12441.17 23.77 55209.00 88888.00 2007-11-24 12:59:00.625 328 12441.17 23.75 55209.00 88888.00 2007-11-24 12:59:00.750 328 12441.08 23.77 55209.00 88888.00 2007-11-24 12:59:00.875 328 12440.95 23.77 55209.03 88888.00 2007-11-24 12:59:01.000 328 12440.98 23.80 55209.10 88888.00 2007-11-24 12:59:01.125 328 12440.98 23.82 55209.15 88888.00 2007-11-24 12:59:01.250 328 12440.92 23.82 55209.12 88888.00 2007-11-24 12:59:01.375 328 12440.98 23.80 55209.12 88888.00 2007-11-24 12:59:01.500 328 12441.08 23.80 55209.15 88888.00 2007-11-24 12:59:01.625 328 12441.08 23.80 55209.18 88888.00 2007-11-24 12:59:01.750 328 12441.05 23.82 55209.20 88888.00 2007-11-24 12:59:01.875 328 12441.12 23.85 55209.20 88888.00 2007-11-24 12:59:02.000 328 12441.10 23.85 55209.15 88888.00 2007-11-24 12:59:02.125 328 12441.02 23.82 55209.12 88888.00 2007-11-24 12:59:02.250 328 12441.02 23.85 55209.18 88888.00 2007-11-24 12:59:02.375 328 12441.08 23.88 55209.18 88888.00 2007-11-24 12:59:02.500 328 12441.08 23.88 55209.20 88888.00 2007-11-24 12:59:02.625 328 12441.10 23.88 55209.20 88888.00 2007-11-24 12:59:02.750 328 12441.17 23.90 55209.20 88888.00 2007-11-24 12:59:02.875 328 12441.15 23.93 55209.22 88888.00 2007-11-24 12:59:03.000 328 12441.15 23.90 55209.22 88888.00 2007-11-24 12:59:03.125 328 12441.23 23.90 55209.22 88888.00 2007-11-24 12:59:03.250 328 12441.20 23.95 55209.25 88888.00 2007-11-24 12:59:03.375 328 12441.17 23.98 55209.25 88888.00 2007-11-24 12:59:03.500 328 12441.17 23.98 55209.22 88888.00 2007-11-24 12:59:03.625 328 12441.20 23.95 55209.22 88888.00 2007-11-24 12:59:03.750 328 12441.17 23.98 55209.22 88888.00 2007-11-24 12:59:03.875 328 12441.23 23.98 55209.25 88888.00 2007-11-24 12:59:04.000 328 12441.27 24.00 55209.28 88888.00 2007-11-24 12:59:04.125 328 12441.25 23.98 55209.22 88888.00 2007-11-24 12:59:04.250 328 12441.20 24.00 55209.28 88888.00 2007-11-24 12:59:04.375 328 12441.20 24.00 55209.25 88888.00 2007-11-24 12:59:04.500 328 12441.23 24.00 55209.25 88888.00 2007-11-24 12:59:04.625 328 12441.25 24.02 55209.25 88888.00 2007-11-24 12:59:04.750 328 12441.25 24.02 55209.25 88888.00 2007-11-24 12:59:04.875 328 12441.23 24.02 55209.28 88888.00 2007-11-24 12:59:05.000 328 12441.20 24.02 55209.30 88888.00 2007-11-24 12:59:05.125 328 12441.15 24.05 55209.28 88888.00 2007-11-24 12:59:05.250 328 12441.15 24.02 55209.28 88888.00 2007-11-24 12:59:05.375 328 12441.25 24.05 55209.28 88888.00 2007-11-24 12:59:05.500 328 12441.23 24.05 55209.25 88888.00 2007-11-24 12:59:05.625 328 12441.17 24.07 55209.25 88888.00 2007-11-24 12:59:05.750 328 12441.17 24.07 55209.25 88888.00 2007-11-24 12:59:05.875 328 12441.20 24.07 55209.25 88888.00 2007-11-24 12:59:06.000 328 12441.17 24.10 55209.22 88888.00 2007-11-24 12:59:06.125 328 12441.17 24.10 55209.25 88888.00 2007-11-24 12:59:06.250 328 12441.12 24.10 55209.28 88888.00 2007-11-24 12:59:06.375 328 12441.15 24.10 55209.28 88888.00 2007-11-24 12:59:06.500 328 12441.20 24.10 55209.30 88888.00 2007-11-24 12:59:06.625 328 12441.23 24.12 55209.30 88888.00 2007-11-24 12:59:06.750 328 12441.23 24.15 55209.30 88888.00 2007-11-24 12:59:06.875 328 12441.20 24.18 55209.30 88888.00 2007-11-24 12:59:07.000 328 12441.23 24.18 55209.28 88888.00 2007-11-24 12:59:07.125 328 12441.23 24.18 55209.28 88888.00 2007-11-24 12:59:07.250 328 12441.17 24.20 55209.30 88888.00 2007-11-24 12:59:07.375 328 12441.20 24.23 55209.30 88888.00 2007-11-24 12:59:07.500 328 12441.23 24.23 55209.30 88888.00 2007-11-24 12:59:07.625 328 12441.20 24.23 55209.30 88888.00 2007-11-24 12:59:07.750 328 12441.20 24.23 55209.25 88888.00 2007-11-24 12:59:07.875 328 12441.25 24.23 55209.28 88888.00 2007-11-24 12:59:08.000 328 12441.20 24.25 55209.30 88888.00 2007-11-24 12:59:08.125 328 12441.12 24.27 55209.30 88888.00 2007-11-24 12:59:08.250 328 12441.15 24.27 55209.28 88888.00 2007-11-24 12:59:08.375 328 12441.20 24.30 55209.30 88888.00 2007-11-24 12:59:08.500 328 12441.15 24.30 55209.28 88888.00 2007-11-24 12:59:08.625 328 12441.08 24.30 55209.28 88888.00 2007-11-24 12:59:08.750 328 12441.05 24.30 55209.28 88888.00 2007-11-24 12:59:08.875 328 12441.02 24.32 55209.25 88888.00 2007-11-24 12:59:09.000 328 12441.02 24.30 55209.25 88888.00 2007-11-24 12:59:09.125 328 12441.02 24.32 55209.28 88888.00 2007-11-24 12:59:09.250 328 12441.05 24.32 55209.28 88888.00 2007-11-24 12:59:09.375 328 12441.02 24.35 55209.28 88888.00 2007-11-24 12:59:09.500 328 12441.00 24.35 55209.25 88888.00 2007-11-24 12:59:09.625 328 12441.02 24.35 55209.25 88888.00 2007-11-24 12:59:09.750 328 12441.00 24.35 55209.22 88888.00 2007-11-24 12:59:09.875 328 12440.92 24.35 55209.25 88888.00 2007-11-24 12:59:10.000 328 12440.90 24.35 55209.22 88888.00 2007-11-24 12:59:10.125 328 12441.00 24.38 55209.22 88888.00 2007-11-24 12:59:10.250 328 12441.02 24.32 55209.28 88888.00 2007-11-24 12:59:10.375 328 12440.98 24.35 55209.28 88888.00 2007-11-24 12:59:10.500 328 12440.92 24.35 55209.28 88888.00 2007-11-24 12:59:10.625 328 12440.88 24.35 55209.25 88888.00 2007-11-24 12:59:10.750 328 12440.85 24.38 55209.22 88888.00 2007-11-24 12:59:10.875 328 12440.88 24.35 55209.22 88888.00 2007-11-24 12:59:11.000 328 12440.98 24.35 55209.22 88888.00 2007-11-24 12:59:11.125 328 12440.98 24.35 55209.20 88888.00 2007-11-24 12:59:11.250 328 12440.98 24.35 55209.22 88888.00 2007-11-24 12:59:11.375 328 12440.98 24.38 55209.20 88888.00 2007-11-24 12:59:11.500 328 12440.92 24.35 55209.20 88888.00 2007-11-24 12:59:11.625 328 12440.88 24.32 55209.22 88888.00 2007-11-24 12:59:11.750 328 12440.85 24.32 55209.18 88888.00 2007-11-24 12:59:11.875 328 12440.85 24.35 55209.20 88888.00 2007-11-24 12:59:12.000 328 12440.90 24.35 55209.20 88888.00 2007-11-24 12:59:12.125 328 12440.98 24.38 55209.22 88888.00 2007-11-24 12:59:12.250 328 12440.95 24.38 55209.20 88888.00 2007-11-24 12:59:12.375 328 12440.98 24.40 55209.18 88888.00 2007-11-24 12:59:12.500 328 12440.92 24.43 55209.18 88888.00 2007-11-24 12:59:12.625 328 12440.83 24.40 55209.20 88888.00 2007-11-24 12:59:12.750 328 12440.83 24.43 55209.22 88888.00 2007-11-24 12:59:12.875 328 12440.92 24.43 55209.18 88888.00 2007-11-24 12:59:13.000 328 12440.92 24.45 55209.20 88888.00 2007-11-24 12:59:13.125 328 12440.92 24.45 55209.20 88888.00 2007-11-24 12:59:13.250 328 12440.85 24.48 55209.18 88888.00 2007-11-24 12:59:13.375 328 12440.83 24.48 55209.15 88888.00 2007-11-24 12:59:13.500 328 12440.88 24.52 55209.15 88888.00 2007-11-24 12:59:13.625 328 12440.92 24.52 55209.15 88888.00 2007-11-24 12:59:13.750 328 12440.98 24.52 55209.12 88888.00 2007-11-24 12:59:13.875 328 12440.98 24.52 55209.12 88888.00 2007-11-24 12:59:14.000 328 12440.90 24.55 55209.10 88888.00 2007-11-24 12:59:14.125 328 12440.83 24.57 55209.10 88888.00 2007-11-24 12:59:14.250 328 12440.83 24.57 55209.10 88888.00 2007-11-24 12:59:14.375 328 12440.90 24.62 55209.07 88888.00 2007-11-24 12:59:14.500 328 12440.98 24.62 55209.10 88888.00 2007-11-24 12:59:14.625 328 12440.95 24.62 55209.07 88888.00 2007-11-24 12:59:14.750 328 12440.90 24.65 55209.07 88888.00 2007-11-24 12:59:14.875 328 12440.88 24.68 55209.12 88888.00 2007-11-24 12:59:15.000 328 12440.85 24.68 55209.10 88888.00 2007-11-24 12:59:15.125 328 12440.83 24.68 55209.07 88888.00 2007-11-24 12:59:15.250 328 12440.83 24.70 55209.07 88888.00 2007-11-24 12:59:15.375 328 12440.90 24.73 55209.05 88888.00 2007-11-24 12:59:15.500 328 12440.90 24.75 55209.05 88888.00 2007-11-24 12:59:15.625 328 12440.95 24.75 55209.05 88888.00 2007-11-24 12:59:15.750 328 12440.98 24.77 55209.03 88888.00 2007-11-24 12:59:15.875 328 12440.98 24.77 55209.00 88888.00 2007-11-24 12:59:16.000 328 12440.95 24.80 55209.03 88888.00 2007-11-24 12:59:16.125 328 12440.95 24.82 55209.05 88888.00 2007-11-24 12:59:16.250 328 12440.95 24.80 55209.03 88888.00 2007-11-24 12:59:16.375 328 12440.95 24.82 55209.03 88888.00 2007-11-24 12:59:16.500 328 12440.95 24.85 55209.03 88888.00 2007-11-24 12:59:16.625 328 12440.95 24.85 55209.03 88888.00 2007-11-24 12:59:16.750 328 12440.95 24.90 55209.00 88888.00 2007-11-24 12:59:16.875 328 12441.08 24.93 55208.97 88888.00 2007-11-24 12:59:17.000 328 12441.15 24.95 55209.00 88888.00 2007-11-24 12:59:17.125 328 12441.17 24.95 55209.00 88888.00 2007-11-24 12:59:17.250 328 12441.12 24.98 55209.03 88888.00 2007-11-24 12:59:17.375 328 12441.17 25.00 55209.00 88888.00 2007-11-24 12:59:17.500 328 12441.27 25.02 55208.97 88888.00 2007-11-24 12:59:17.625 328 12441.33 25.05 55209.00 88888.00 2007-11-24 12:59:17.750 328 12441.30 25.10 55209.00 88888.00 2007-11-24 12:59:17.875 328 12441.27 25.15 55208.97 88888.00 2007-11-24 12:59:18.000 328 12441.30 25.20 55208.93 88888.00 2007-11-24 12:59:18.125 328 12441.38 25.23 55208.93 88888.00 2007-11-24 12:59:18.250 328 12441.45 25.25 55208.93 88888.00 2007-11-24 12:59:18.375 328 12441.52 25.27 55208.90 88888.00 2007-11-24 12:59:18.500 328 12441.50 25.32 55208.90 88888.00 2007-11-24 12:59:18.625 328 12441.45 25.35 55208.90 88888.00 2007-11-24 12:59:18.750 328 12441.50 25.40 55208.90 88888.00 2007-11-24 12:59:18.875 328 12441.62 25.45 55208.90 88888.00 2007-11-24 12:59:19.000 328 12441.67 25.48 55208.90 88888.00 2007-11-24 12:59:19.125 328 12441.70 25.52 55208.90 88888.00 2007-11-24 12:59:19.250 328 12441.70 25.55 55208.88 88888.00 2007-11-24 12:59:19.375 328 12441.70 25.60 55208.88 88888.00 2007-11-24 12:59:19.500 328 12441.75 25.65 55208.88 88888.00 2007-11-24 12:59:19.625 328 12441.80 25.65 55208.90 88888.00 2007-11-24 12:59:19.750 328 12441.83 25.68 55208.88 88888.00 2007-11-24 12:59:19.875 328 12441.83 25.73 55208.85 88888.00 2007-11-24 12:59:20.000 328 12441.85 25.75 55208.85 88888.00 2007-11-24 12:59:20.125 328 12441.83 25.80 55208.85 88888.00 2007-11-24 12:59:20.250 328 12441.80 25.82 55208.85 88888.00 2007-11-24 12:59:20.375 328 12441.83 25.85 55208.82 88888.00 2007-11-24 12:59:20.500 328 12441.83 25.90 55208.85 88888.00 2007-11-24 12:59:20.625 328 12441.80 25.95 55208.85 88888.00 2007-11-24 12:59:20.750 328 12441.83 25.98 55208.85 88888.00 2007-11-24 12:59:20.875 328 12441.80 26.00 55208.85 88888.00 2007-11-24 12:59:21.000 328 12441.75 26.02 55208.85 88888.00 2007-11-24 12:59:21.125 328 12441.77 26.05 55208.85 88888.00 2007-11-24 12:59:21.250 328 12441.83 26.07 55208.88 88888.00 2007-11-24 12:59:21.375 328 12441.85 26.10 55208.85 88888.00 2007-11-24 12:59:21.500 328 12441.80 26.12 55208.85 88888.00 2007-11-24 12:59:21.625 328 12441.83 26.12 55208.82 88888.00 2007-11-24 12:59:21.750 328 12441.83 26.15 55208.85 88888.00 2007-11-24 12:59:21.875 328 12441.77 26.18 55208.85 88888.00 2007-11-24 12:59:22.000 328 12441.75 26.20 55208.82 88888.00 2007-11-24 12:59:22.125 328 12441.77 26.23 55208.82 88888.00 2007-11-24 12:59:22.250 328 12441.77 26.25 55208.82 88888.00 2007-11-24 12:59:22.375 328 12441.77 26.25 55208.82 88888.00 2007-11-24 12:59:22.500 328 12441.73 26.27 55208.82 88888.00 2007-11-24 12:59:22.625 328 12441.75 26.30 55208.82 88888.00 2007-11-24 12:59:22.750 328 12441.77 26.35 55208.82 88888.00 2007-11-24 12:59:22.875 328 12441.83 26.35 55208.82 88888.00 2007-11-24 12:59:23.000 328 12441.77 26.35 55208.82 88888.00 2007-11-24 12:59:23.125 328 12441.75 26.32 55208.85 88888.00 2007-11-24 12:59:23.250 328 12441.73 26.38 55208.82 88888.00 2007-11-24 12:59:23.375 328 12441.73 26.40 55208.82 88888.00 2007-11-24 12:59:23.500 328 12441.77 26.40 55208.80 88888.00 2007-11-24 12:59:23.625 328 12441.83 26.43 55208.80 88888.00 2007-11-24 12:59:23.750 328 12441.88 26.45 55208.82 88888.00 2007-11-24 12:59:23.875 328 12441.83 26.48 55208.82 88888.00 2007-11-24 12:59:24.000 328 12441.83 26.52 55208.80 88888.00 2007-11-24 12:59:24.125 328 12441.85 26.55 55208.80 88888.00 2007-11-24 12:59:24.250 328 12441.88 26.52 55208.80 88888.00 2007-11-24 12:59:24.375 328 12441.95 26.55 55208.80 88888.00 2007-11-24 12:59:24.500 328 12442.02 26.57 55208.78 88888.00 2007-11-24 12:59:24.625 328 12442.05 26.62 55208.78 88888.00 2007-11-24 12:59:24.750 328 12442.05 26.68 55208.80 88888.00 2007-11-24 12:59:24.875 328 12442.05 26.70 55208.80 88888.00 2007-11-24 12:59:25.000 328 12442.02 26.73 55208.78 88888.00 2007-11-24 12:59:25.125 328 12442.08 26.77 55208.78 88888.00 2007-11-24 12:59:25.250 328 12442.10 26.80 55208.80 88888.00 2007-11-24 12:59:25.375 328 12442.12 26.85 55208.80 88888.00 2007-11-24 12:59:25.500 328 12442.20 26.90 55208.80 88888.00 2007-11-24 12:59:25.625 328 12442.20 26.93 55208.78 88888.00 2007-11-24 12:59:25.750 328 12442.15 26.95 55208.78 88888.00 2007-11-24 12:59:25.875 328 12442.15 26.95 55208.78 88888.00 2007-11-24 12:59:26.000 328 12442.15 27.00 55208.75 88888.00 2007-11-24 12:59:26.125 328 12442.23 27.02 55208.78 88888.00 2007-11-24 12:59:26.250 328 12442.25 27.05 55208.80 88888.00 2007-11-24 12:59:26.375 328 12442.30 27.10 55208.78 88888.00 2007-11-24 12:59:26.500 328 12442.27 27.12 55208.80 88888.00 2007-11-24 12:59:26.625 328 12442.27 27.15 55208.80 88888.00 2007-11-24 12:59:26.750 328 12442.30 27.18 55208.78 88888.00 2007-11-24 12:59:26.875 328 12442.35 27.18 55208.80 88888.00 2007-11-24 12:59:27.000 328 12442.40 27.20 55208.80 88888.00 2007-11-24 12:59:27.125 328 12442.40 27.20 55208.75 88888.00 2007-11-24 12:59:27.250 328 12442.42 27.20 55208.75 88888.00 2007-11-24 12:59:27.375 328 12442.48 27.23 55208.75 88888.00 2007-11-24 12:59:27.500 328 12442.50 27.25 55208.75 88888.00 2007-11-24 12:59:27.625 328 12442.45 27.25 55208.78 88888.00 2007-11-24 12:59:27.750 328 12442.40 27.25 55208.80 88888.00 2007-11-24 12:59:27.875 328 12442.40 27.25 55208.80 88888.00 2007-11-24 12:59:28.000 328 12442.40 27.27 55208.80 88888.00 2007-11-24 12:59:28.125 328 12442.40 27.30 55208.82 88888.00 2007-11-24 12:59:28.250 328 12442.40 27.30 55208.80 88888.00 2007-11-24 12:59:28.375 328 12442.42 27.30 55208.78 88888.00 2007-11-24 12:59:28.500 328 12442.45 27.30 55208.78 88888.00 2007-11-24 12:59:28.625 328 12442.42 27.32 55208.78 88888.00 2007-11-24 12:59:28.750 328 12442.42 27.32 55208.80 88888.00 2007-11-24 12:59:28.875 328 12442.45 27.32 55208.75 88888.00 2007-11-24 12:59:29.000 328 12442.50 27.35 55208.75 88888.00 2007-11-24 12:59:29.125 328 12442.45 27.35 55208.78 88888.00 2007-11-24 12:59:29.250 328 12442.48 27.35 55208.80 88888.00 2007-11-24 12:59:29.375 328 12442.50 27.40 55208.78 88888.00 2007-11-24 12:59:29.500 328 12442.50 27.40 55208.78 88888.00 2007-11-24 12:59:29.625 328 12442.48 27.40 55208.78 88888.00 2007-11-24 12:59:29.750 328 12442.50 27.43 55208.78 88888.00 2007-11-24 12:59:29.875 328 12442.50 27.43 55208.78 88888.00 2007-11-24 12:59:30.000 328 12442.50 27.43 55208.78 88888.00 2007-11-24 12:59:30.125 328 12442.52 27.43 55208.78 88888.00 2007-11-24 12:59:30.250 328 12442.48 27.43 55208.78 88888.00 2007-11-24 12:59:30.375 328 12442.48 27.48 55208.80 88888.00 2007-11-24 12:59:30.500 328 12442.50 27.48 55208.80 88888.00 2007-11-24 12:59:30.625 328 12442.58 27.50 55208.80 88888.00 2007-11-24 12:59:30.750 328 12442.58 27.50 55208.80 88888.00 2007-11-24 12:59:30.875 328 12442.55 27.52 55208.80 88888.00 2007-11-24 12:59:31.000 328 12442.52 27.50 55208.75 88888.00 2007-11-24 12:59:31.125 328 12442.48 27.52 55208.78 88888.00 2007-11-24 12:59:31.250 328 12442.45 27.52 55208.78 88888.00 2007-11-24 12:59:31.375 328 12442.50 27.55 55208.80 88888.00 2007-11-24 12:59:31.500 328 12442.48 27.55 55208.78 88888.00 2007-11-24 12:59:31.625 328 12442.45 27.57 55208.75 88888.00 2007-11-24 12:59:31.750 328 12442.48 27.60 55208.78 88888.00 2007-11-24 12:59:31.875 328 12442.55 27.62 55208.78 88888.00 2007-11-24 12:59:32.000 328 12442.55 27.62 55208.75 88888.00 2007-11-24 12:59:32.125 328 12442.50 27.62 55208.75 88888.00 2007-11-24 12:59:32.250 328 12442.50 27.60 55208.75 88888.00 2007-11-24 12:59:32.375 328 12442.52 27.65 55208.75 88888.00 2007-11-24 12:59:32.500 328 12442.55 27.65 55208.75 88888.00 2007-11-24 12:59:32.625 328 12442.52 27.70 55208.75 88888.00 2007-11-24 12:59:32.750 328 12442.55 27.70 55208.75 88888.00 2007-11-24 12:59:32.875 328 12442.52 27.70 55208.75 88888.00 2007-11-24 12:59:33.000 328 12442.42 27.73 55208.75 88888.00 2007-11-24 12:59:33.125 328 12442.35 27.73 55208.75 88888.00 2007-11-24 12:59:33.250 328 12442.38 27.75 55208.72 88888.00 2007-11-24 12:59:33.375 328 12442.40 27.75 55208.72 88888.00 2007-11-24 12:59:33.500 328 12442.40 27.77 55208.75 88888.00 2007-11-24 12:59:33.625 328 12442.45 27.80 55208.75 88888.00 2007-11-24 12:59:33.750 328 12442.42 27.77 55208.75 88888.00 2007-11-24 12:59:33.875 328 12442.45 27.77 55208.75 88888.00 2007-11-24 12:59:34.000 328 12442.48 27.77 55208.75 88888.00 2007-11-24 12:59:34.125 328 12442.50 27.82 55208.70 88888.00 2007-11-24 12:59:34.250 328 12442.48 27.80 55208.70 88888.00 2007-11-24 12:59:34.375 328 12442.48 27.82 55208.72 88888.00 2007-11-24 12:59:34.500 328 12442.55 27.82 55208.70 88888.00 2007-11-24 12:59:34.625 328 12442.60 27.85 55208.72 88888.00 2007-11-24 12:59:34.750 328 12442.55 27.88 55208.72 88888.00 2007-11-24 12:59:34.875 328 12442.50 27.88 55208.70 88888.00 2007-11-24 12:59:35.000 328 12442.50 27.90 55208.70 88888.00 2007-11-24 12:59:35.125 328 12442.58 27.90 55208.72 88888.00 2007-11-24 12:59:35.250 328 12442.67 27.88 55208.72 88888.00 2007-11-24 12:59:35.375 328 12442.73 27.88 55208.70 88888.00 2007-11-24 12:59:35.500 328 12442.73 27.90 55208.72 88888.00 2007-11-24 12:59:35.625 328 12442.65 27.93 55208.72 88888.00 2007-11-24 12:59:35.750 328 12442.67 27.93 55208.70 88888.00 2007-11-24 12:59:35.875 328 12442.62 27.93 55208.70 88888.00 2007-11-24 12:59:36.000 328 12442.55 27.90 55208.68 88888.00 2007-11-24 12:59:36.125 328 12442.50 27.93 55208.65 88888.00 2007-11-24 12:59:36.250 328 12442.55 27.93 55208.68 88888.00 2007-11-24 12:59:36.375 328 12442.60 27.93 55208.68 88888.00 2007-11-24 12:59:36.500 328 12442.55 27.93 55208.68 88888.00 2007-11-24 12:59:36.625 328 12442.50 27.95 55208.68 88888.00 2007-11-24 12:59:36.750 328 12442.48 27.95 55208.70 88888.00 2007-11-24 12:59:36.875 328 12442.42 27.95 55208.70 88888.00 2007-11-24 12:59:37.000 328 12442.48 27.95 55208.70 88888.00 2007-11-24 12:59:37.125 328 12442.45 27.93 55208.68 88888.00 2007-11-24 12:59:37.250 328 12442.42 27.95 55208.65 88888.00 2007-11-24 12:59:37.375 328 12442.42 27.95 55208.68 88888.00 2007-11-24 12:59:37.500 328 12442.45 27.93 55208.70 88888.00 2007-11-24 12:59:37.625 328 12442.50 27.90 55208.72 88888.00 2007-11-24 12:59:37.750 328 12442.50 27.90 55208.70 88888.00 2007-11-24 12:59:37.875 328 12442.42 27.90 55208.70 88888.00 2007-11-24 12:59:38.000 328 12442.40 27.88 55208.70 88888.00 2007-11-24 12:59:38.125 328 12442.42 27.80 55208.72 88888.00 2007-11-24 12:59:38.250 328 12442.38 27.80 55208.72 88888.00 2007-11-24 12:59:38.375 328 12442.30 27.85 55208.72 88888.00 2007-11-24 12:59:38.500 328 12442.25 27.85 55208.72 88888.00 2007-11-24 12:59:38.625 328 12442.33 27.85 55208.70 88888.00 2007-11-24 12:59:38.750 328 12442.27 27.82 55208.70 88888.00 2007-11-24 12:59:38.875 328 12442.23 27.82 55208.70 88888.00 2007-11-24 12:59:39.000 328 12442.20 27.82 55208.70 88888.00 2007-11-24 12:59:39.125 328 12442.20 27.80 55208.72 88888.00 2007-11-24 12:59:39.250 328 12442.10 27.77 55208.72 88888.00 2007-11-24 12:59:39.375 328 12442.08 27.77 55208.72 88888.00 2007-11-24 12:59:39.500 328 12442.02 27.70 55208.75 88888.00 2007-11-24 12:59:39.625 328 12442.02 27.70 55208.78 88888.00 2007-11-24 12:59:39.750 328 12441.98 27.68 55208.78 88888.00 2007-11-24 12:59:39.875 328 12442.00 27.68 55208.78 88888.00 2007-11-24 12:59:40.000 328 12442.05 27.68 55208.78 88888.00 2007-11-24 12:59:40.125 328 12442.08 27.65 55208.78 88888.00 2007-11-24 12:59:40.250 328 12442.00 27.60 55208.78 88888.00 2007-11-24 12:59:40.375 328 12441.90 27.65 55208.80 88888.00 2007-11-24 12:59:40.500 328 12441.90 27.65 55208.82 88888.00 2007-11-24 12:59:40.625 328 12441.95 27.65 55208.85 88888.00 2007-11-24 12:59:40.750 328 12441.98 27.60 55208.82 88888.00 2007-11-24 12:59:40.875 328 12441.95 27.57 55208.82 88888.00 2007-11-24 12:59:41.000 328 12441.90 27.60 55208.85 88888.00 2007-11-24 12:59:41.125 328 12441.90 27.62 55208.82 88888.00 2007-11-24 12:59:41.250 328 12441.92 27.60 55208.82 88888.00 2007-11-24 12:59:41.375 328 12441.92 27.62 55208.82 88888.00 2007-11-24 12:59:41.500 328 12441.98 27.65 55208.80 88888.00 2007-11-24 12:59:41.625 328 12441.92 27.65 55208.85 88888.00 2007-11-24 12:59:41.750 328 12441.92 27.65 55208.82 88888.00 2007-11-24 12:59:41.875 328 12441.90 27.68 55208.82 88888.00 2007-11-24 12:59:42.000 328 12441.85 27.65 55208.78 88888.00 2007-11-24 12:59:42.125 328 12441.88 27.70 55208.80 88888.00 2007-11-24 12:59:42.250 328 12441.92 27.68 55208.82 88888.00 2007-11-24 12:59:42.375 328 12441.90 27.73 55208.80 88888.00 2007-11-24 12:59:42.500 328 12441.90 27.73 55208.82 88888.00 2007-11-24 12:59:42.625 328 12441.90 27.75 55208.82 88888.00 2007-11-24 12:59:42.750 328 12441.85 27.77 55208.82 88888.00 2007-11-24 12:59:42.875 328 12441.85 27.77 55208.82 88888.00 2007-11-24 12:59:43.000 328 12441.83 27.77 55208.82 88888.00 2007-11-24 12:59:43.125 328 12441.80 27.80 55208.82 88888.00 2007-11-24 12:59:43.250 328 12441.83 27.82 55208.85 88888.00 2007-11-24 12:59:43.375 328 12441.88 27.88 55208.82 88888.00 2007-11-24 12:59:43.500 328 12441.83 27.85 55208.82 88888.00 2007-11-24 12:59:43.625 328 12441.83 27.85 55208.82 88888.00 2007-11-24 12:59:43.750 328 12441.85 27.90 55208.82 88888.00 2007-11-24 12:59:43.875 328 12441.88 27.90 55208.82 88888.00 2007-11-24 12:59:44.000 328 12441.88 27.90 55208.82 88888.00 2007-11-24 12:59:44.125 328 12441.85 27.95 55208.82 88888.00 2007-11-24 12:59:44.250 328 12441.88 27.90 55208.85 88888.00 2007-11-24 12:59:44.375 328 12441.88 27.93 55208.85 88888.00 2007-11-24 12:59:44.500 328 12441.88 27.93 55208.82 88888.00 2007-11-24 12:59:44.625 328 12441.90 27.93 55208.82 88888.00 2007-11-24 12:59:44.750 328 12441.88 27.93 55208.85 88888.00 2007-11-24 12:59:44.875 328 12441.90 27.93 55208.85 88888.00 2007-11-24 12:59:45.000 328 12441.90 27.95 55208.85 88888.00 2007-11-24 12:59:45.125 328 12441.83 27.95 55208.85 88888.00 2007-11-24 12:59:45.250 328 12441.83 27.95 55208.85 88888.00 2007-11-24 12:59:45.375 328 12441.85 27.98 55208.85 88888.00 2007-11-24 12:59:45.500 328 12441.88 28.00 55208.88 88888.00 2007-11-24 12:59:45.625 328 12441.92 28.00 55208.82 88888.00 2007-11-24 12:59:45.750 328 12441.88 28.00 55208.82 88888.00 2007-11-24 12:59:45.875 328 12441.88 28.00 55208.82 88888.00 2007-11-24 12:59:46.000 328 12441.92 28.00 55208.82 88888.00 2007-11-24 12:59:46.125 328 12441.88 28.00 55208.82 88888.00 2007-11-24 12:59:46.250 328 12441.80 27.98 55208.85 88888.00 2007-11-24 12:59:46.375 328 12441.83 28.00 55208.85 88888.00 2007-11-24 12:59:46.500 328 12441.83 28.00 55208.85 88888.00 2007-11-24 12:59:46.625 328 12441.85 28.02 55208.85 88888.00 2007-11-24 12:59:46.750 328 12441.88 28.02 55208.85 88888.00 2007-11-24 12:59:46.875 328 12441.85 28.02 55208.90 88888.00 2007-11-24 12:59:47.000 328 12441.85 28.00 55208.90 88888.00 2007-11-24 12:59:47.125 328 12441.83 28.05 55208.88 88888.00 2007-11-24 12:59:47.250 328 12441.88 28.05 55208.88 88888.00 2007-11-24 12:59:47.375 328 12441.98 28.05 55208.85 88888.00 2007-11-24 12:59:47.500 328 12442.05 28.05 55208.82 88888.00 2007-11-24 12:59:47.625 328 12442.12 28.05 55208.82 88888.00 2007-11-24 12:59:47.750 328 12442.08 28.07 55208.82 88888.00 2007-11-24 12:59:47.875 328 12442.02 28.05 55208.85 88888.00 2007-11-24 12:59:48.000 328 12442.05 28.07 55208.82 88888.00 2007-11-24 12:59:48.125 328 12442.05 28.07 55208.82 88888.00 2007-11-24 12:59:48.250 328 12442.08 28.05 55208.85 88888.00 2007-11-24 12:59:48.375 328 12442.15 28.07 55208.82 88888.00 2007-11-24 12:59:48.500 328 12442.10 28.07 55208.82 88888.00 2007-11-24 12:59:48.625 328 12442.12 28.07 55208.82 88888.00 2007-11-24 12:59:48.750 328 12442.20 28.12 55208.82 88888.00 2007-11-24 12:59:48.875 328 12442.23 28.12 55208.80 88888.00 2007-11-24 12:59:49.000 328 12442.23 28.15 55208.80 88888.00 2007-11-24 12:59:49.125 328 12442.20 28.15 55208.80 88888.00 2007-11-24 12:59:49.250 328 12442.27 28.18 55208.80 88888.00 2007-11-24 12:59:49.375 328 12442.38 28.20 55208.82 88888.00 2007-11-24 12:59:49.500 328 12442.40 28.25 55208.82 88888.00 2007-11-24 12:59:49.625 328 12442.42 28.20 55208.80 88888.00 2007-11-24 12:59:49.750 328 12442.48 28.25 55208.80 88888.00 2007-11-24 12:59:49.875 328 12442.55 28.23 55208.78 88888.00 2007-11-24 12:59:50.000 328 12442.58 28.25 55208.78 88888.00 2007-11-24 12:59:50.125 328 12442.58 28.30 55208.80 88888.00 2007-11-24 12:59:50.250 328 12442.60 28.30 55208.80 88888.00 2007-11-24 12:59:50.375 328 12442.60 28.32 55208.78 88888.00 2007-11-24 12:59:50.500 328 12442.67 28.38 55208.78 88888.00 2007-11-24 12:59:50.625 328 12442.70 28.43 55208.78 88888.00 2007-11-24 12:59:50.750 328 12442.77 28.43 55208.75 88888.00 2007-11-24 12:59:50.875 328 12442.77 28.43 55208.75 88888.00 2007-11-24 12:59:51.000 328 12442.80 28.43 55208.72 88888.00 2007-11-24 12:59:51.125 328 12442.88 28.48 55208.72 88888.00 2007-11-24 12:59:51.250 328 12442.85 28.52 55208.72 88888.00 2007-11-24 12:59:51.375 328 12442.85 28.57 55208.72 88888.00 2007-11-24 12:59:51.500 328 12442.92 28.60 55208.72 88888.00 2007-11-24 12:59:51.625 328 12442.98 28.62 55208.75 88888.00 2007-11-24 12:59:51.750 328 12442.98 28.62 55208.75 88888.00 2007-11-24 12:59:51.875 328 12442.95 28.65 55208.75 88888.00 2007-11-24 12:59:52.000 328 12442.92 28.68 55208.75 88888.00 2007-11-24 12:59:52.125 328 12442.95 28.70 55208.72 88888.00 2007-11-24 12:59:52.250 328 12443.00 28.73 55208.72 88888.00 2007-11-24 12:59:52.375 328 12443.02 28.75 55208.70 88888.00 2007-11-24 12:59:52.500 328 12443.02 28.73 55208.72 88888.00 2007-11-24 12:59:52.625 328 12443.08 28.75 55208.72 88888.00 2007-11-24 12:59:52.750 328 12443.12 28.75 55208.70 88888.00 2007-11-24 12:59:52.875 328 12443.17 28.77 55208.72 88888.00 2007-11-24 12:59:53.000 328 12443.15 28.80 55208.72 88888.00 2007-11-24 12:59:53.125 328 12443.17 28.80 55208.72 88888.00 2007-11-24 12:59:53.250 328 12443.17 28.80 55208.68 88888.00 2007-11-24 12:59:53.375 328 12443.25 28.82 55208.68 88888.00 2007-11-24 12:59:53.500 328 12443.23 28.82 55208.65 88888.00 2007-11-24 12:59:53.625 328 12443.20 28.82 55208.68 88888.00 2007-11-24 12:59:53.750 328 12443.23 28.85 55208.70 88888.00 2007-11-24 12:59:53.875 328 12443.23 28.88 55208.72 88888.00 2007-11-24 12:59:54.000 328 12443.27 28.88 55208.70 88888.00 2007-11-24 12:59:54.125 328 12443.40 28.88 55208.68 88888.00 2007-11-24 12:59:54.250 328 12443.35 28.88 55208.70 88888.00 2007-11-24 12:59:54.375 328 12443.40 28.90 55208.68 88888.00 2007-11-24 12:59:54.500 328 12443.40 28.95 55208.68 88888.00 2007-11-24 12:59:54.625 328 12443.40 28.95 55208.65 88888.00 2007-11-24 12:59:54.750 328 12443.38 28.95 55208.68 88888.00 2007-11-24 12:59:54.875 328 12443.35 28.98 55208.68 88888.00 2007-11-24 12:59:55.000 328 12443.48 29.00 55208.68 88888.00 2007-11-24 12:59:55.125 328 12443.55 29.02 55208.65 88888.00 2007-11-24 12:59:55.250 328 12443.58 29.05 55208.62 88888.00 2007-11-24 12:59:55.375 328 12443.60 29.07 55208.62 88888.00 2007-11-24 12:59:55.500 328 12443.58 29.07 55208.62 88888.00 2007-11-24 12:59:55.625 328 12443.60 29.10 55208.65 88888.00 2007-11-24 12:59:55.750 328 12443.67 29.12 55208.62 88888.00 2007-11-24 12:59:55.875 328 12443.73 29.12 55208.60 88888.00 2007-11-24 12:59:56.000 328 12443.77 29.15 55208.62 88888.00 2007-11-24 12:59:56.125 328 12443.83 29.20 55208.65 88888.00 2007-11-24 12:59:56.250 328 12443.85 29.18 55208.62 88888.00 2007-11-24 12:59:56.375 328 12443.85 29.23 55208.62 88888.00 2007-11-24 12:59:56.500 328 12443.85 29.23 55208.62 88888.00 2007-11-24 12:59:56.625 328 12443.88 29.25 55208.60 88888.00 2007-11-24 12:59:56.750 328 12443.88 29.27 55208.57 88888.00 2007-11-24 12:59:56.875 328 12443.90 29.30 55208.57 88888.00 2007-11-24 12:59:57.000 328 12443.85 29.32 55208.57 88888.00 2007-11-24 12:59:57.125 328 12443.77 29.35 55208.60 88888.00 2007-11-24 12:59:57.250 328 12443.75 29.38 55208.62 88888.00 2007-11-24 12:59:57.375 328 12443.80 29.35 55208.62 88888.00 2007-11-24 12:59:57.500 328 12443.80 29.35 55208.62 88888.00 2007-11-24 12:59:57.625 328 12443.85 29.38 55208.62 88888.00 2007-11-24 12:59:57.750 328 12443.83 29.40 55208.65 88888.00 2007-11-24 12:59:57.875 328 12443.83 29.40 55208.62 88888.00 2007-11-24 12:59:58.000 328 12443.80 29.40 55208.62 88888.00 2007-11-24 12:59:58.125 328 12443.75 29.43 55208.62 88888.00 2007-11-24 12:59:58.250 328 12443.70 29.38 55208.62 88888.00 2007-11-24 12:59:58.375 328 12443.77 29.40 55208.60 88888.00 2007-11-24 12:59:58.500 328 12443.73 29.40 55208.60 88888.00 2007-11-24 12:59:58.625 328 12443.70 29.45 55208.60 88888.00 2007-11-24 12:59:58.750 328 12443.73 29.40 55208.62 88888.00 2007-11-24 12:59:58.875 328 12443.77 29.40 55208.62 88888.00 2007-11-24 12:59:59.000 328 12443.80 29.38 55208.60 88888.00 2007-11-24 12:59:59.125 328 12443.77 29.38 55208.60 88888.00 2007-11-24 12:59:59.250 328 12443.75 29.35 55208.62 88888.00 2007-11-24 12:59:59.375 328 12443.77 29.40 55208.65 88888.00 2007-11-24 12:59:59.500 328 12443.80 29.38 55208.65 88888.00 2007-11-24 12:59:59.625 328 12443.83 29.35 55208.65 88888.00 2007-11-24 12:59:59.750 328 12443.83 29.35 55208.65 88888.00 2007-11-24 12:59:59.875 328 12443.85 29.32 55208.65 88888.00 2007-11-24 13:00:00.000 328 12443.90 29.35 55208.70 88888.00 2007-11-24 13:00:00.125 328 12443.85 29.35 55208.68 88888.00 2007-11-24 13:00:00.250 328 12443.75 29.30 55208.65 88888.00 2007-11-24 13:00:00.375 328 12443.83 29.32 55208.65 88888.00 2007-11-24 13:00:00.500 328 12443.85 29.30 55208.65 88888.00 2007-11-24 13:00:00.625 328 12443.90 29.32 55208.65 88888.00 2007-11-24 13:00:00.750 328 12443.88 29.32 55208.65 88888.00 2007-11-24 13:00:00.875 328 12443.85 29.32 55208.65 88888.00 2007-11-24 13:00:01.000 328 12443.85 29.32 55208.62 88888.00 2007-11-24 13:00:01.125 328 12443.88 29.30 55208.60 88888.00 2007-11-24 13:00:01.250 328 12443.95 29.30 55208.62 88888.00 2007-11-24 13:00:01.375 328 12444.00 29.30 55208.62 88888.00 2007-11-24 13:00:01.500 328 12444.00 29.35 55208.62 88888.00 2007-11-24 13:00:01.625 328 12444.00 29.35 55208.62 88888.00 2007-11-24 13:00:01.750 328 12444.02 29.35 55208.60 88888.00 2007-11-24 13:00:01.875 328 12444.05 29.38 55208.60 88888.00 2007-11-24 13:00:02.000 328 12444.10 29.38 55208.62 88888.00 2007-11-24 13:00:02.125 328 12444.12 29.40 55208.62 88888.00 2007-11-24 13:00:02.250 328 12444.17 29.40 55208.62 88888.00 2007-11-24 13:00:02.375 328 12444.27 29.48 55208.62 88888.00 2007-11-24 13:00:02.500 328 12444.35 29.45 55208.62 88888.00 2007-11-24 13:00:02.625 328 12444.38 29.48 55208.62 88888.00 2007-11-24 13:00:02.750 328 12444.35 29.48 55208.62 88888.00 2007-11-24 13:00:02.875 328 12444.38 29.48 55208.62 88888.00 2007-11-24 13:00:03.000 328 12444.38 29.48 55208.62 88888.00 2007-11-24 13:00:03.125 328 12444.42 29.48 55208.62 88888.00 2007-11-24 13:00:03.250 328 12444.45 29.50 55208.62 88888.00 2007-11-24 13:00:03.375 328 12444.50 29.50 55208.60 88888.00 2007-11-24 13:00:03.500 328 12444.50 29.50 55208.60 88888.00 2007-11-24 13:00:03.625 328 12444.52 29.48 55208.60 88888.00 2007-11-24 13:00:03.750 328 12444.60 29.48 55208.60 88888.00 2007-11-24 13:00:03.875 328 12444.62 29.50 55208.65 88888.00 2007-11-24 13:00:04.000 328 12444.60 29.48 55208.62 88888.00 2007-11-24 13:00:04.125 328 12444.60 29.48 55208.62 88888.00 2007-11-24 13:00:04.250 328 12444.65 29.45 55208.60 88888.00 2007-11-24 13:00:04.375 328 12444.67 29.48 55208.60 88888.00 2007-11-24 13:00:04.500 328 12444.73 29.48 55208.65 88888.00 2007-11-24 13:00:04.625 328 12444.73 29.52 55208.65 88888.00 2007-11-24 13:00:04.750 328 12444.70 29.52 55208.65 88888.00 2007-11-24 13:00:04.875 328 12444.67 29.52 55208.65 88888.00 2007-11-24 13:00:05.000 328 12444.67 29.52 55208.65 88888.00 2007-11-24 13:00:05.125 328 12444.67 29.52 55208.65 88888.00 2007-11-24 13:00:05.250 328 12444.67 29.52 55208.65 88888.00 2007-11-24 13:00:05.375 328 12444.70 29.55 55208.68 88888.00 2007-11-24 13:00:05.500 328 12444.67 29.55 55208.68 88888.00 2007-11-24 13:00:05.625 328 12444.62 29.55 55208.68 88888.00 2007-11-24 13:00:05.750 328 12444.60 29.57 55208.68 88888.00 2007-11-24 13:00:05.875 328 12444.62 29.60 55208.70 88888.00 2007-11-24 13:00:06.000 328 12444.62 29.57 55208.68 88888.00 2007-11-24 13:00:06.125 328 12444.58 29.60 55208.65 88888.00 2007-11-24 13:00:06.250 328 12444.52 29.60 55208.65 88888.00 2007-11-24 13:00:06.375 328 12444.55 29.60 55208.65 88888.00 2007-11-24 13:00:06.500 328 12444.55 29.60 55208.68 88888.00 2007-11-24 13:00:06.625 328 12444.50 29.60 55208.68 88888.00 2007-11-24 13:00:06.750 328 12444.45 29.62 55208.70 88888.00 2007-11-24 13:00:06.875 328 12444.48 29.62 55208.72 88888.00 2007-11-24 13:00:07.000 328 12444.42 29.62 55208.70 88888.00 2007-11-24 13:00:07.125 328 12444.40 29.62 55208.72 88888.00 2007-11-24 13:00:07.250 328 12444.40 29.62 55208.72 88888.00 2007-11-24 13:00:07.375 328 12444.45 29.62 55208.72 88888.00 2007-11-24 13:00:07.500 328 12444.55 29.68 55208.72 88888.00 2007-11-24 13:00:07.625 328 12444.52 29.68 55208.72 88888.00 2007-11-24 13:00:07.750 328 12444.45 29.70 55208.72 88888.00 2007-11-24 13:00:07.875 328 12444.42 29.70 55208.72 88888.00 2007-11-24 13:00:08.000 328 12444.40 29.68 55208.72 88888.00 2007-11-24 13:00:08.125 328 12444.38 29.73 55208.70 88888.00 2007-11-24 13:00:08.250 328 12444.38 29.73 55208.72 88888.00 2007-11-24 13:00:08.375 328 12444.40 29.75 55208.75 88888.00 2007-11-24 13:00:08.500 328 12444.40 29.82 55208.72 88888.00 2007-11-24 13:00:08.625 328 12444.42 29.82 55208.75 88888.00 2007-11-24 13:00:08.750 328 12444.40 29.82 55208.72 88888.00 2007-11-24 13:00:08.875 328 12444.40 29.82 55208.72 88888.00 2007-11-24 13:00:09.000 328 12444.40 29.88 55208.72 88888.00 2007-11-24 13:00:09.125 328 12444.40 29.85 55208.75 88888.00 2007-11-24 13:00:09.250 328 12444.30 29.88 55208.72 88888.00 2007-11-24 13:00:09.375 328 12444.30 29.93 55208.70 88888.00 2007-11-24 13:00:09.500 328 12444.33 29.93 55208.70 88888.00 2007-11-24 13:00:09.625 328 12444.35 29.95 55208.70 88888.00 2007-11-24 13:00:09.750 328 12444.40 29.95 55208.72 88888.00 2007-11-24 13:00:09.875 328 12444.42 29.98 55208.72 88888.00 2007-11-24 13:00:10.000 328 12444.40 30.00 55208.70 88888.00 2007-11-24 13:00:10.125 328 12444.40 30.05 55208.70 88888.00 2007-11-24 13:00:10.250 328 12444.38 30.05 55208.72 88888.00 2007-11-24 13:00:10.375 328 12444.42 30.07 55208.72 88888.00 2007-11-24 13:00:10.500 328 12444.35 30.07 55208.72 88888.00 2007-11-24 13:00:10.625 328 12444.38 30.10 55208.70 88888.00 2007-11-24 13:00:10.750 328 12444.35 30.10 55208.70 88888.00 2007-11-24 13:00:10.875 328 12444.33 30.12 55208.70 88888.00 2007-11-24 13:00:11.000 328 12444.30 30.15 55208.70 88888.00 2007-11-24 13:00:11.125 328 12444.25 30.18 55208.72 88888.00 2007-11-24 13:00:11.250 328 12444.23 30.18 55208.72 88888.00 2007-11-24 13:00:11.375 328 12444.27 30.15 55208.72 88888.00 2007-11-24 13:00:11.500 328 12444.33 30.18 55208.72 88888.00 2007-11-24 13:00:11.625 328 12444.27 30.20 55208.72 88888.00 2007-11-24 13:00:11.750 328 12444.25 30.23 55208.72 88888.00 2007-11-24 13:00:11.875 328 12444.23 30.23 55208.72 88888.00 2007-11-24 13:00:12.000 328 12444.15 30.23 55208.70 88888.00 2007-11-24 13:00:12.125 328 12444.20 30.20 55208.70 88888.00 2007-11-24 13:00:12.250 328 12444.20 30.20 55208.72 88888.00 2007-11-24 13:00:12.375 328 12444.17 30.23 55208.72 88888.00 2007-11-24 13:00:12.500 328 12444.15 30.23 55208.75 88888.00 2007-11-24 13:00:12.625 328 12444.15 30.27 55208.75 88888.00 2007-11-24 13:00:12.750 328 12444.15 30.25 55208.75 88888.00 2007-11-24 13:00:12.875 328 12444.05 30.25 55208.75 88888.00 2007-11-24 13:00:13.000 328 12444.02 30.25 55208.72 88888.00 2007-11-24 13:00:13.125 328 12444.05 30.27 55208.75 88888.00 2007-11-24 13:00:13.250 328 12444.05 30.27 55208.72 88888.00 2007-11-24 13:00:13.375 328 12444.05 30.30 55208.75 88888.00 2007-11-24 13:00:13.500 328 12444.05 30.30 55208.72 88888.00 2007-11-24 13:00:13.625 328 12444.00 30.30 55208.72 88888.00 2007-11-24 13:00:13.750 328 12443.98 30.30 55208.75 88888.00 2007-11-24 13:00:13.875 328 12444.00 30.30 55208.78 88888.00 2007-11-24 13:00:14.000 328 12443.98 30.30 55208.78 88888.00 2007-11-24 13:00:14.125 328 12443.92 30.27 55208.78 88888.00 2007-11-24 13:00:14.250 328 12443.90 30.27 55208.78 88888.00 2007-11-24 13:00:14.375 328 12443.92 30.27 55208.75 88888.00 2007-11-24 13:00:14.500 328 12443.85 30.25 55208.78 88888.00 2007-11-24 13:00:14.625 328 12443.85 30.25 55208.78 88888.00 2007-11-24 13:00:14.750 328 12443.85 30.23 55208.78 88888.00 2007-11-24 13:00:14.875 328 12443.90 30.23 55208.78 88888.00 2007-11-24 13:00:15.000 328 12443.98 30.20 55208.75 88888.00 2007-11-24 13:00:15.125 328 12443.92 30.23 55208.78 88888.00 2007-11-24 13:00:15.250 328 12443.92 30.23 55208.75 88888.00 2007-11-24 13:00:15.375 328 12443.92 30.20 55208.75 88888.00 2007-11-24 13:00:15.500 328 12443.92 30.20 55208.78 88888.00 2007-11-24 13:00:15.625 328 12443.92 30.20 55208.78 88888.00 2007-11-24 13:00:15.750 328 12443.95 30.18 55208.78 88888.00 2007-11-24 13:00:15.875 328 12443.95 30.18 55208.72 88888.00 2007-11-24 13:00:16.000 328 12443.92 30.18 55208.72 88888.00 2007-11-24 13:00:16.125 328 12444.00 30.15 55208.75 88888.00 2007-11-24 13:00:16.250 328 12443.95 30.18 55208.78 88888.00 2007-11-24 13:00:16.375 328 12443.92 30.18 55208.75 88888.00 2007-11-24 13:00:16.500 328 12443.92 30.18 55208.72 88888.00 2007-11-24 13:00:16.625 328 12443.98 30.18 55208.72 88888.00 2007-11-24 13:00:16.750 328 12444.02 30.20 55208.75 88888.00 2007-11-24 13:00:16.875 328 12444.00 30.20 55208.75 88888.00 2007-11-24 13:00:17.000 328 12444.00 30.20 55208.72 88888.00 2007-11-24 13:00:17.125 328 12444.00 30.23 55208.72 88888.00 2007-11-24 13:00:17.250 328 12444.02 30.23 55208.72 88888.00 2007-11-24 13:00:17.375 328 12444.05 30.23 55208.75 88888.00 2007-11-24 13:00:17.500 328 12444.15 30.25 55208.75 88888.00 2007-11-24 13:00:17.625 328 12444.17 30.25 55208.75 88888.00 2007-11-24 13:00:17.750 328 12444.12 30.27 55208.75 88888.00 2007-11-24 13:00:17.875 328 12444.08 30.30 55208.72 88888.00 2007-11-24 13:00:18.000 328 12444.08 30.30 55208.72 88888.00 2007-11-24 13:00:18.125 328 12444.10 30.32 55208.75 88888.00 2007-11-24 13:00:18.250 328 12444.08 30.32 55208.75 88888.00 2007-11-24 13:00:18.375 328 12444.12 30.35 55208.75 88888.00 2007-11-24 13:00:18.500 328 12444.15 30.35 55208.75 88888.00 2007-11-24 13:00:18.625 328 12444.20 30.38 55208.75 88888.00 2007-11-24 13:00:18.750 328 12444.17 30.40 55208.72 88888.00 2007-11-24 13:00:18.875 328 12444.15 30.40 55208.72 88888.00 2007-11-24 13:00:19.000 328 12444.12 30.40 55208.70 88888.00 2007-11-24 13:00:19.125 328 12444.12 30.43 55208.72 88888.00 2007-11-24 13:00:19.250 328 12444.02 30.43 55208.75 88888.00 2007-11-24 13:00:19.375 328 12444.05 30.43 55208.75 88888.00 2007-11-24 13:00:19.500 328 12444.08 30.43 55208.75 88888.00 2007-11-24 13:00:19.625 328 12444.02 30.43 55208.75 88888.00 2007-11-24 13:00:19.750 328 12444.00 30.43 55208.75 88888.00 2007-11-24 13:00:19.875 328 12443.98 30.45 55208.75 88888.00 2007-11-24 13:00:20.000 328 12443.98 30.45 55208.72 88888.00 2007-11-24 13:00:20.125 328 12444.00 30.48 55208.75 88888.00 2007-11-24 13:00:20.250 328 12443.95 30.48 55208.72 88888.00 2007-11-24 13:00:20.375 328 12443.90 30.48 55208.75 88888.00 2007-11-24 13:00:20.500 328 12443.90 30.50 55208.78 88888.00 2007-11-24 13:00:20.625 328 12443.88 30.50 55208.78 88888.00 2007-11-24 13:00:20.750 328 12443.77 30.50 55208.78 88888.00 2007-11-24 13:00:20.875 328 12443.80 30.48 55208.75 88888.00 2007-11-24 13:00:21.000 328 12443.77 30.50 55208.78 88888.00 2007-11-24 13:00:21.125 328 12443.77 30.48 55208.80 88888.00 2007-11-24 13:00:21.250 328 12443.75 30.45 55208.80 88888.00 2007-11-24 13:00:21.375 328 12443.70 30.43 55208.78 88888.00 2007-11-24 13:00:21.500 328 12443.75 30.48 55208.80 88888.00 2007-11-24 13:00:21.625 328 12443.77 30.45 55208.80 88888.00 2007-11-24 13:00:21.750 328 12443.77 30.48 55208.78 88888.00 2007-11-24 13:00:21.875 328 12443.75 30.48 55208.80 88888.00 2007-11-24 13:00:22.000 328 12443.75 30.45 55208.82 88888.00 2007-11-24 13:00:22.125 328 12443.77 30.45 55208.82 88888.00 2007-11-24 13:00:22.250 328 12443.77 30.45 55208.82 88888.00 2007-11-24 13:00:22.375 328 12443.73 30.45 55208.82 88888.00 2007-11-24 13:00:22.500 328 12443.77 30.48 55208.82 88888.00 2007-11-24 13:00:22.625 328 12443.80 30.45 55208.80 88888.00 2007-11-24 13:00:22.750 328 12443.83 30.43 55208.80 88888.00 2007-11-24 13:00:22.875 328 12443.85 30.45 55208.82 88888.00 2007-11-24 13:00:23.000 328 12443.83 30.43 55208.80 88888.00 2007-11-24 13:00:23.125 328 12443.83 30.43 55208.80 88888.00 2007-11-24 13:00:23.250 328 12443.83 30.45 55208.80 88888.00 2007-11-24 13:00:23.375 328 12443.83 30.45 55208.82 88888.00 2007-11-24 13:00:23.500 328 12443.77 30.45 55208.85 88888.00 2007-11-24 13:00:23.625 328 12443.83 30.43 55208.85 88888.00 2007-11-24 13:00:23.750 328 12443.90 30.43 55208.85 88888.00 2007-11-24 13:00:23.875 328 12443.92 30.43 55208.85 88888.00 2007-11-24 13:00:24.000 328 12443.92 30.43 55208.82 88888.00 2007-11-24 13:00:24.125 328 12443.95 30.43 55208.82 88888.00 2007-11-24 13:00:24.250 328 12443.95 30.43 55208.85 88888.00 2007-11-24 13:00:24.375 328 12443.95 30.45 55208.85 88888.00 2007-11-24 13:00:24.500 328 12443.90 30.48 55208.85 88888.00 2007-11-24 13:00:24.625 328 12443.90 30.45 55208.85 88888.00 2007-11-24 13:00:24.750 328 12443.95 30.45 55208.88 88888.00 2007-11-24 13:00:24.875 328 12444.00 30.50 55208.85 88888.00 2007-11-24 13:00:25.000 328 12443.95 30.50 55208.82 88888.00 2007-11-24 13:00:25.125 328 12443.90 30.52 55208.85 88888.00 2007-11-24 13:00:25.250 328 12443.88 30.52 55208.85 88888.00 2007-11-24 13:00:25.375 328 12443.90 30.52 55208.85 88888.00 2007-11-24 13:00:25.500 328 12443.95 30.50 55208.82 88888.00 2007-11-24 13:00:25.625 328 12444.00 30.52 55208.85 88888.00 2007-11-24 13:00:25.750 328 12443.98 30.57 55208.85 88888.00 2007-11-24 13:00:25.875 328 12443.98 30.60 55208.85 88888.00 2007-11-24 13:00:26.000 328 12443.92 30.60 55208.88 88888.00 2007-11-24 13:00:26.125 328 12443.92 30.62 55208.88 88888.00 2007-11-24 13:00:26.250 328 12443.90 30.60 55208.88 88888.00 2007-11-24 13:00:26.375 328 12443.90 30.62 55208.88 88888.00 2007-11-24 13:00:26.500 328 12443.90 30.62 55208.90 88888.00 2007-11-24 13:00:26.625 328 12443.92 30.65 55208.88 88888.00 2007-11-24 13:00:26.750 328 12443.90 30.65 55208.88 88888.00 2007-11-24 13:00:26.875 328 12443.92 30.62 55208.88 88888.00 2007-11-24 13:00:27.000 328 12443.88 30.62 55208.90 88888.00 2007-11-24 13:00:27.125 328 12443.77 30.62 55208.95 88888.00 2007-11-24 13:00:27.250 328 12443.80 30.65 55208.95 88888.00 2007-11-24 13:00:27.375 328 12443.88 30.68 55208.93 88888.00 2007-11-24 13:00:27.500 328 12443.83 30.65 55208.95 88888.00 2007-11-24 13:00:27.625 328 12443.80 30.68 55208.93 88888.00 2007-11-24 13:00:27.750 328 12443.83 30.65 55208.93 88888.00 2007-11-24 13:00:27.875 328 12443.80 30.62 55208.95 88888.00 2007-11-24 13:00:28.000 328 12443.80 30.62 55208.93 88888.00 2007-11-24 13:00:28.125 328 12443.80 30.62 55208.93 88888.00 2007-11-24 13:00:28.250 328 12443.75 30.60 55208.90 88888.00 2007-11-24 13:00:28.375 328 12443.65 30.60 55208.90 88888.00 2007-11-24 13:00:28.500 328 12443.62 30.60 55208.93 88888.00 2007-11-24 13:00:28.625 328 12443.65 30.60 55208.90 88888.00 2007-11-24 13:00:28.750 328 12443.70 30.60 55208.95 88888.00 2007-11-24 13:00:28.875 328 12443.67 30.60 55208.95 88888.00 2007-11-24 13:00:29.000 328 12443.67 30.60 55208.95 88888.00 2007-11-24 13:00:29.125 328 12443.65 30.62 55208.97 88888.00 2007-11-24 13:00:29.250 328 12443.60 30.65 55209.00 88888.00 2007-11-24 13:00:29.375 328 12443.60 30.65 55208.97 88888.00 2007-11-24 13:00:29.500 328 12443.60 30.65 55208.95 88888.00 2007-11-24 13:00:29.625 328 12443.58 30.65 55208.97 88888.00 2007-11-24 13:00:29.750 328 12443.62 30.65 55209.00 88888.00 2007-11-24 13:00:29.875 328 12443.60 30.62 55209.00 88888.00 2007-11-24 13:00:30.000 328 12443.65 30.65 55209.00 88888.00 2007-11-24 13:00:30.125 328 12443.65 30.70 55209.00 88888.00 2007-11-24 13:00:30.250 328 12443.62 30.73 55209.00 88888.00 2007-11-24 13:00:30.375 328 12443.65 30.73 55209.00 88888.00 2007-11-24 13:00:30.500 328 12443.65 30.77 55209.00 88888.00 2007-11-24 13:00:30.625 328 12443.67 30.77 55209.00 88888.00 2007-11-24 13:00:30.750 328 12443.65 30.80 55209.00 88888.00 2007-11-24 13:00:30.875 328 12443.62 30.77 55209.00 88888.00 2007-11-24 13:00:31.000 328 12443.60 30.80 55208.97 88888.00 2007-11-24 13:00:31.125 328 12443.60 30.80 55209.00 88888.00 2007-11-24 13:00:31.250 328 12443.52 30.85 55209.00 88888.00 2007-11-24 13:00:31.375 328 12443.58 30.85 55208.97 88888.00 2007-11-24 13:00:31.500 328 12443.65 30.88 55209.03 88888.00 2007-11-24 13:00:31.625 328 12443.67 30.88 55209.03 88888.00 2007-11-24 13:00:31.750 328 12443.65 30.90 55209.03 88888.00 2007-11-24 13:00:31.875 328 12443.62 30.90 55209.00 88888.00 2007-11-24 13:00:32.000 328 12443.60 30.93 55209.00 88888.00 2007-11-24 13:00:32.125 328 12443.58 30.93 55209.05 88888.00 2007-11-24 13:00:32.250 328 12443.55 30.93 55209.05 88888.00 2007-11-24 13:00:32.375 328 12443.60 30.95 55209.05 88888.00 2007-11-24 13:00:32.500 328 12443.58 30.93 55209.05 88888.00 2007-11-24 13:00:32.625 328 12443.50 30.93 55209.03 88888.00 2007-11-24 13:00:32.750 328 12443.48 30.93 55209.00 88888.00 2007-11-24 13:00:32.875 328 12443.50 30.93 55209.05 88888.00 2007-11-24 13:00:33.000 328 12443.52 30.93 55209.03 88888.00 2007-11-24 13:00:33.125 328 12443.55 30.95 55209.05 88888.00 2007-11-24 13:00:33.250 328 12443.52 30.95 55209.07 88888.00 2007-11-24 13:00:33.375 328 12443.50 30.93 55209.05 88888.00 2007-11-24 13:00:33.500 328 12443.50 30.93 55209.05 88888.00 2007-11-24 13:00:33.625 328 12443.55 30.93 55209.05 88888.00 2007-11-24 13:00:33.750 328 12443.60 30.93 55209.07 88888.00 2007-11-24 13:00:33.875 328 12443.58 30.95 55209.05 88888.00 2007-11-24 13:00:34.000 328 12443.52 30.98 55209.05 88888.00 2007-11-24 13:00:34.125 328 12443.58 30.95 55209.05 88888.00 2007-11-24 13:00:34.250 328 12443.62 30.98 55209.03 88888.00 2007-11-24 13:00:34.375 328 12443.73 31.00 55209.03 88888.00 2007-11-24 13:00:34.500 328 12443.65 31.00 55209.03 88888.00 2007-11-24 13:00:34.625 328 12443.60 31.02 55209.03 88888.00 2007-11-24 13:00:34.750 328 12443.65 31.05 55209.00 88888.00 2007-11-24 13:00:34.875 328 12443.70 31.07 55209.03 88888.00 2007-11-24 13:00:35.000 328 12443.70 31.07 55209.05 88888.00 2007-11-24 13:00:35.125 328 12443.67 31.10 55209.03 88888.00 2007-11-24 13:00:35.250 328 12443.67 31.10 55209.03 88888.00 2007-11-24 13:00:35.375 328 12443.73 31.10 55209.03 88888.00 2007-11-24 13:00:35.500 328 12443.80 31.12 55209.03 88888.00 2007-11-24 13:00:35.625 328 12443.80 31.15 55209.03 88888.00 2007-11-24 13:00:35.750 328 12443.77 31.15 55209.03 88888.00 2007-11-24 13:00:35.875 328 12443.77 31.18 55209.03 88888.00 2007-11-24 13:00:36.000 328 12443.77 31.20 55208.97 88888.00 2007-11-24 13:00:36.125 328 12443.85 31.23 55209.00 88888.00 2007-11-24 13:00:36.250 328 12443.95 31.25 55208.97 88888.00 2007-11-24 13:00:36.375 328 12444.00 31.25 55208.97 88888.00 2007-11-24 13:00:36.500 328 12443.98 31.25 55209.00 88888.00 2007-11-24 13:00:36.625 328 12443.98 31.30 55208.97 88888.00 2007-11-24 13:00:36.750 328 12443.98 31.32 55208.97 88888.00 2007-11-24 13:00:36.875 328 12444.02 31.35 55208.95 88888.00 2007-11-24 13:00:37.000 328 12444.02 31.38 55208.97 88888.00 2007-11-24 13:00:37.125 328 12444.05 31.40 55208.97 88888.00 2007-11-24 13:00:37.250 328 12444.05 31.43 55208.97 88888.00 2007-11-24 13:00:37.375 328 12444.12 31.45 55208.95 88888.00 2007-11-24 13:00:37.500 328 12444.12 31.45 55208.95 88888.00 2007-11-24 13:00:37.625 328 12444.12 31.48 55208.95 88888.00 2007-11-24 13:00:37.750 328 12444.12 31.50 55208.97 88888.00 2007-11-24 13:00:37.875 328 12444.17 31.55 55208.97 88888.00 2007-11-24 13:00:38.000 328 12444.12 31.57 55209.00 88888.00 2007-11-24 13:00:38.125 328 12444.23 31.52 55208.97 88888.00 2007-11-24 13:00:38.250 328 12444.25 31.57 55208.95 88888.00 2007-11-24 13:00:38.375 328 12444.25 31.62 55208.97 88888.00 2007-11-24 13:00:38.500 328 12444.27 31.62 55209.00 88888.00 2007-11-24 13:00:38.625 328 12444.25 31.65 55208.97 88888.00 2007-11-24 13:00:38.750 328 12444.20 31.65 55208.95 88888.00 2007-11-24 13:00:38.875 328 12444.17 31.68 55208.97 88888.00 2007-11-24 13:00:39.000 328 12444.25 31.70 55208.97 88888.00 2007-11-24 13:00:39.125 328 12444.23 31.73 55209.00 88888.00 2007-11-24 13:00:39.250 328 12444.12 31.75 55209.03 88888.00 2007-11-24 13:00:39.375 328 12444.23 31.75 55209.03 88888.00 2007-11-24 13:00:39.500 328 12444.30 31.75 55209.00 88888.00 2007-11-24 13:00:39.625 328 12444.25 31.80 55208.97 88888.00 2007-11-24 13:00:39.750 328 12444.12 31.80 55208.95 88888.00 2007-11-24 13:00:39.875 328 12444.12 31.80 55208.97 88888.00 2007-11-24 13:00:40.000 328 12444.15 31.82 55208.95 88888.00 2007-11-24 13:00:40.125 328 12444.10 31.82 55209.00 88888.00 2007-11-24 13:00:40.250 328 12444.10 31.80 55209.00 88888.00 2007-11-24 13:00:40.375 328 12444.17 31.82 55209.05 88888.00 2007-11-24 13:00:40.500 328 12444.15 31.85 55209.00 88888.00 2007-11-24 13:00:40.625 328 12444.10 31.85 55209.03 88888.00 2007-11-24 13:00:40.750 328 12444.05 31.85 55209.00 88888.00 2007-11-24 13:00:40.875 328 12444.00 31.85 55209.00 88888.00 2007-11-24 13:00:41.000 328 12444.00 31.85 55209.03 88888.00 2007-11-24 13:00:41.125 328 12444.02 31.85 55209.00 88888.00 2007-11-24 13:00:41.250 328 12444.00 31.85 55209.03 88888.00 2007-11-24 13:00:41.375 328 12444.02 31.88 55209.03 88888.00 2007-11-24 13:00:41.500 328 12444.08 31.85 55209.03 88888.00 2007-11-24 13:00:41.625 328 12444.00 31.85 55209.03 88888.00 2007-11-24 13:00:41.750 328 12443.98 31.85 55209.05 88888.00 2007-11-24 13:00:41.875 328 12443.95 31.85 55209.05 88888.00 2007-11-24 13:00:42.000 328 12444.00 31.85 55209.07 88888.00 2007-11-24 13:00:42.125 328 12444.00 31.85 55209.07 88888.00 2007-11-24 13:00:42.250 328 12444.05 31.80 55209.10 88888.00 2007-11-24 13:00:42.375 328 12444.08 31.82 55209.07 88888.00 2007-11-24 13:00:42.500 328 12444.08 31.85 55209.05 88888.00 2007-11-24 13:00:42.625 328 12444.08 31.88 55209.07 88888.00 2007-11-24 13:00:42.750 328 12444.10 31.90 55209.07 88888.00 2007-11-24 13:00:42.875 328 12444.08 31.90 55209.12 88888.00 2007-11-24 13:00:43.000 328 12444.08 31.90 55209.10 88888.00 2007-11-24 13:00:43.125 328 12444.15 31.90 55209.10 88888.00 2007-11-24 13:00:43.250 328 12444.12 31.90 55209.10 88888.00 2007-11-24 13:00:43.375 328 12444.12 31.90 55209.10 88888.00 2007-11-24 13:00:43.500 328 12444.10 31.93 55209.10 88888.00 2007-11-24 13:00:43.625 328 12444.15 31.95 55209.07 88888.00 2007-11-24 13:00:43.750 328 12444.17 31.93 55209.07 88888.00 2007-11-24 13:00:43.875 328 12444.17 31.95 55209.10 88888.00 2007-11-24 13:00:44.000 328 12444.12 31.95 55209.12 88888.00 2007-11-24 13:00:44.125 328 12444.15 31.98 55209.12 88888.00 2007-11-24 13:00:44.250 328 12444.12 31.95 55209.15 88888.00 2007-11-24 13:00:44.375 328 12444.10 31.95 55209.15 88888.00 2007-11-24 13:00:44.500 328 12444.12 31.98 55209.12 88888.00 2007-11-24 13:00:44.625 328 12444.15 31.98 55209.10 88888.00 2007-11-24 13:00:44.750 328 12444.20 32.00 55209.10 88888.00 2007-11-24 13:00:44.875 328 12444.27 32.02 55209.15 88888.00 2007-11-24 13:00:45.000 328 12444.25 32.05 55209.15 88888.00 2007-11-24 13:00:45.125 328 12444.23 32.05 55209.18 88888.00 2007-11-24 13:00:45.250 328 12444.17 32.02 55209.15 88888.00 2007-11-24 13:00:45.375 328 12444.20 32.02 55209.15 88888.00 2007-11-24 13:00:45.500 328 12444.20 32.02 55209.15 88888.00 2007-11-24 13:00:45.625 328 12444.23 32.05 55209.12 88888.00 2007-11-24 13:00:45.750 328 12444.25 32.08 55209.10 88888.00 2007-11-24 13:00:45.875 328 12444.20 32.10 55209.07 88888.00 2007-11-24 13:00:46.000 328 12444.23 32.12 55209.10 88888.00 2007-11-24 13:00:46.125 328 12444.27 32.15 55209.12 88888.00 2007-11-24 13:00:46.250 328 12444.20 32.15 55209.12 88888.00 2007-11-24 13:00:46.375 328 12444.20 32.15 55209.15 88888.00 2007-11-24 13:00:46.500 328 12444.17 32.17 55209.12 88888.00 2007-11-24 13:00:46.625 328 12444.12 32.20 55209.15 88888.00 2007-11-24 13:00:46.750 328 12444.15 32.20 55209.18 88888.00 2007-11-24 13:00:46.875 328 12444.25 32.23 55209.15 88888.00 2007-11-24 13:00:47.000 328 12444.23 32.23 55209.12 88888.00 2007-11-24 13:00:47.125 328 12444.23 32.23 55209.15 88888.00 2007-11-24 13:00:47.250 328 12444.27 32.23 55209.18 88888.00 2007-11-24 13:00:47.375 328 12444.33 32.27 55209.18 88888.00 2007-11-24 13:00:47.500 328 12444.30 32.30 55209.18 88888.00 2007-11-24 13:00:47.625 328 12444.35 32.27 55209.18 88888.00 2007-11-24 13:00:47.750 328 12444.35 32.27 55209.12 88888.00 2007-11-24 13:00:47.875 328 12444.40 32.27 55209.15 88888.00 2007-11-24 13:00:48.000 328 12444.45 32.27 55209.15 88888.00 2007-11-24 13:00:48.125 328 12444.45 32.30 55209.15 88888.00 2007-11-24 13:00:48.250 328 12444.42 32.30 55209.15 88888.00 2007-11-24 13:00:48.375 328 12444.42 32.33 55209.15 88888.00 2007-11-24 13:00:48.500 328 12444.50 32.35 55209.15 88888.00 2007-11-24 13:00:48.625 328 12444.48 32.38 55209.15 88888.00 2007-11-24 13:00:48.750 328 12444.42 32.35 55209.12 88888.00 2007-11-24 13:00:48.875 328 12444.42 32.38 55209.12 88888.00 2007-11-24 13:00:49.000 328 12444.42 32.38 55209.07 88888.00 2007-11-24 13:00:49.125 328 12444.40 32.40 55209.10 88888.00 2007-11-24 13:00:49.250 328 12444.45 32.38 55209.10 88888.00 2007-11-24 13:00:49.375 328 12444.52 32.38 55209.10 88888.00 2007-11-24 13:00:49.500 328 12444.55 32.38 55209.15 88888.00 2007-11-24 13:00:49.625 328 12444.62 32.40 55209.18 88888.00 2007-11-24 13:00:49.750 328 12444.67 32.40 55209.15 88888.00 2007-11-24 13:00:49.875 328 12444.65 32.42 55209.15 88888.00 2007-11-24 13:00:50.000 328 12444.62 32.42 55209.15 88888.00 2007-11-24 13:00:50.125 328 12444.67 32.42 55209.12 88888.00 2007-11-24 13:00:50.250 328 12444.67 32.42 55209.15 88888.00 2007-11-24 13:00:50.375 328 12444.67 32.45 55209.15 88888.00 2007-11-24 13:00:50.500 328 12444.62 32.45 55209.15 88888.00 2007-11-24 13:00:50.625 328 12444.60 32.48 55209.12 88888.00 2007-11-24 13:00:50.750 328 12444.67 32.45 55209.15 88888.00 2007-11-24 13:00:50.875 328 12444.73 32.45 55209.15 88888.00 2007-11-24 13:00:51.000 328 12444.67 32.48 55209.18 88888.00 2007-11-24 13:00:51.125 328 12444.70 32.48 55209.20 88888.00 2007-11-24 13:00:51.250 328 12444.73 32.48 55209.18 88888.00 2007-11-24 13:00:51.375 328 12444.77 32.48 55209.15 88888.00 2007-11-24 13:00:51.500 328 12444.80 32.48 55209.15 88888.00 2007-11-24 13:00:51.625 328 12444.83 32.48 55209.18 88888.00 2007-11-24 13:00:51.750 328 12444.83 32.48 55209.18 88888.00 2007-11-24 13:00:51.875 328 12444.85 32.50 55209.18 88888.00 2007-11-24 13:00:52.000 328 12444.92 32.52 55209.18 88888.00 2007-11-24 13:00:52.125 328 12444.92 32.55 55209.20 88888.00 2007-11-24 13:00:52.250 328 12444.88 32.55 55209.20 88888.00 2007-11-24 13:00:52.375 328 12444.90 32.58 55209.18 88888.00 2007-11-24 13:00:52.500 328 12444.92 32.58 55209.20 88888.00 2007-11-24 13:00:52.625 328 12444.92 32.58 55209.18 88888.00 2007-11-24 13:00:52.750 328 12444.98 32.60 55209.18 88888.00 2007-11-24 13:00:52.875 328 12445.00 32.58 55209.22 88888.00 2007-11-24 13:00:53.000 328 12445.00 32.55 55209.20 88888.00 2007-11-24 13:00:53.125 328 12444.95 32.55 55209.20 88888.00 2007-11-24 13:00:53.250 328 12444.92 32.58 55209.25 88888.00 2007-11-24 13:00:53.375 328 12444.95 32.62 55209.25 88888.00 2007-11-24 13:00:53.500 328 12444.83 32.62 55209.25 88888.00 2007-11-24 13:00:53.625 328 12444.77 32.60 55209.25 88888.00 2007-11-24 13:00:53.750 328 12444.80 32.62 55209.28 88888.00 2007-11-24 13:00:53.875 328 12444.77 32.62 55209.30 88888.00 2007-11-24 13:00:54.000 328 12444.67 32.65 55209.32 88888.00 2007-11-24 13:00:54.125 328 12444.62 32.65 55209.35 88888.00 2007-11-24 13:00:54.250 328 12444.55 32.65 55209.35 88888.00 2007-11-24 13:00:54.375 328 12444.52 32.67 55209.35 88888.00 2007-11-24 13:00:54.500 328 12444.48 32.67 55209.38 88888.00 2007-11-24 13:00:54.625 328 12444.42 32.65 55209.38 88888.00 2007-11-24 13:00:54.750 328 12444.35 32.65 55209.40 88888.00 2007-11-24 13:00:54.875 328 12444.30 32.65 55209.43 88888.00 2007-11-24 13:00:55.000 328 12444.30 32.65 55209.43 88888.00 2007-11-24 13:00:55.125 328 12444.27 32.65 55209.45 88888.00 2007-11-24 13:00:55.250 328 12444.25 32.62 55209.45 88888.00 2007-11-24 13:00:55.375 328 12444.25 32.62 55209.47 88888.00 2007-11-24 13:00:55.500 328 12444.25 32.65 55209.45 88888.00 2007-11-24 13:00:55.625 328 12444.23 32.62 55209.47 88888.00 2007-11-24 13:00:55.750 328 12444.23 32.65 55209.47 88888.00 2007-11-24 13:00:55.875 328 12444.20 32.67 55209.50 88888.00 2007-11-24 13:00:56.000 328 12444.23 32.67 55209.47 88888.00 2007-11-24 13:00:56.125 328 12444.15 32.67 55209.53 88888.00 2007-11-24 13:00:56.250 328 12444.12 32.65 55209.53 88888.00 2007-11-24 13:00:56.375 328 12444.10 32.67 55209.50 88888.00 2007-11-24 13:00:56.500 328 12444.10 32.73 55209.50 88888.00 2007-11-24 13:00:56.625 328 12444.17 32.75 55209.53 88888.00 2007-11-24 13:00:56.750 328 12444.20 32.77 55209.55 88888.00 2007-11-24 13:00:56.875 328 12444.20 32.77 55209.55 88888.00 2007-11-24 13:00:57.000 328 12444.20 32.77 55209.53 88888.00 2007-11-24 13:00:57.125 328 12444.12 32.80 55209.55 88888.00 2007-11-24 13:00:57.250 328 12444.05 32.80 55209.55 88888.00 2007-11-24 13:00:57.375 328 12444.02 32.80 55209.57 88888.00 2007-11-24 13:00:57.500 328 12444.10 32.83 55209.55 88888.00 2007-11-24 13:00:57.625 328 12444.12 32.83 55209.57 88888.00 2007-11-24 13:00:57.750 328 12444.10 32.85 55209.57 88888.00 2007-11-24 13:00:57.875 328 12444.17 32.90 55209.57 88888.00 2007-11-24 13:00:58.000 328 12444.17 32.88 55209.60 88888.00 2007-11-24 13:00:58.125 328 12444.20 32.92 55209.57 88888.00 2007-11-24 13:00:58.250 328 12444.15 32.92 55209.57 88888.00 2007-11-24 13:00:58.375 328 12444.15 32.95 55209.57 88888.00 2007-11-24 13:00:58.500 328 12444.17 32.95 55209.57 88888.00 2007-11-24 13:00:58.625 328 12444.20 32.95 55209.57 88888.00 2007-11-24 13:00:58.750 328 12444.20 32.98 55209.60 88888.00 2007-11-24 13:00:58.875 328 12444.25 33.00 55209.62 88888.00 2007-11-24 13:00:59.000 328 12444.27 33.00 55209.62 88888.00 2007-11-24 13:00:59.125 328 12444.23 33.00 55209.62 88888.00 2007-11-24 13:00:59.250 328 12444.12 33.05 55209.60 88888.00 2007-11-24 13:00:59.375 328 12444.12 33.05 55209.60 88888.00 2007-11-24 13:00:59.500 328 12444.12 33.05 55209.62 88888.00 2007-11-24 13:00:59.625 328 12444.17 33.02 55209.62 88888.00 2007-11-24 13:00:59.750 328 12444.20 33.08 55209.65 88888.00 2007-11-24 13:00:59.875 328 12444.17 33.08 55209.65 88888.00 2007-11-24 13:01:00.000 328 12444.17 33.08 55209.65 88888.00 2007-11-24 13:01:00.125 328 12444.23 33.05 55209.68 88888.00 2007-11-24 13:01:00.250 328 12444.23 33.05 55209.68 88888.00 2007-11-24 13:01:00.375 328 12444.25 33.08 55209.70 88888.00 2007-11-24 13:01:00.500 328 12444.20 33.08 55209.68 88888.00 2007-11-24 13:01:00.625 328 12444.15 33.08 55209.68 88888.00 2007-11-24 13:01:00.750 328 12444.15 33.10 55209.68 88888.00 2007-11-24 13:01:00.875 328 12444.17 33.12 55209.68 88888.00 2007-11-24 13:01:01.000 328 12444.27 33.12 55209.68 88888.00 2007-11-24 13:01:01.125 328 12444.35 33.12 55209.72 88888.00 2007-11-24 13:01:01.250 328 12444.33 33.12 55209.70 88888.00 2007-11-24 13:01:01.375 328 12444.35 33.12 55209.70 88888.00 2007-11-24 13:01:01.500 328 12444.30 33.12 55209.75 88888.00 2007-11-24 13:01:01.625 328 12444.25 33.12 55209.75 88888.00 2007-11-24 13:01:01.750 328 12444.23 33.15 55209.75 88888.00 2007-11-24 13:01:01.875 328 12444.25 33.12 55209.78 88888.00 2007-11-24 13:01:02.000 328 12444.25 33.12 55209.75 88888.00 2007-11-24 13:01:02.125 328 12444.25 33.15 55209.75 88888.00 2007-11-24 13:01:02.250 328 12444.27 33.15 55209.75 88888.00 2007-11-24 13:01:02.375 328 12444.33 33.17 55209.78 88888.00 2007-11-24 13:01:02.500 328 12444.30 33.17 55209.75 88888.00 2007-11-24 13:01:02.625 328 12444.27 33.17 55209.78 88888.00 2007-11-24 13:01:02.750 328 12444.27 33.20 55209.78 88888.00 2007-11-24 13:01:02.875 328 12444.35 33.20 55209.78 88888.00 2007-11-24 13:01:03.000 328 12444.38 33.20 55209.72 88888.00 2007-11-24 13:01:03.125 328 12444.33 33.23 55209.75 88888.00 2007-11-24 13:01:03.250 328 12444.30 33.25 55209.75 88888.00 2007-11-24 13:01:03.375 328 12444.40 33.27 55209.78 88888.00 2007-11-24 13:01:03.500 328 12444.45 33.30 55209.80 88888.00 2007-11-24 13:01:03.625 328 12444.45 33.33 55209.75 88888.00 2007-11-24 13:01:03.750 328 12444.42 33.33 55209.75 88888.00 2007-11-24 13:01:03.875 328 12444.42 33.35 55209.78 88888.00 2007-11-24 13:01:04.000 328 12444.48 33.40 55209.75 88888.00 2007-11-24 13:01:04.125 328 12444.55 33.40 55209.75 88888.00 2007-11-24 13:01:04.250 328 12444.52 33.42 55209.75 88888.00 2007-11-24 13:01:04.375 328 12444.58 33.45 55209.72 88888.00 2007-11-24 13:01:04.500 328 12444.52 33.45 55209.70 88888.00 2007-11-24 13:01:04.625 328 12444.58 33.52 55209.75 88888.00 2007-11-24 13:01:04.750 328 12444.60 33.55 55209.75 88888.00 2007-11-24 13:01:04.875 328 12444.65 33.58 55209.75 88888.00 2007-11-24 13:01:05.000 328 12444.67 33.60 55209.75 88888.00 2007-11-24 13:01:05.125 328 12444.67 33.65 55209.75 88888.00 2007-11-24 13:01:05.250 328 12444.73 33.62 55209.75 88888.00 2007-11-24 13:01:05.375 328 12444.73 33.67 55209.78 88888.00 2007-11-24 13:01:05.500 328 12444.70 33.73 55209.75 88888.00 2007-11-24 13:01:05.625 328 12444.73 33.75 55209.75 88888.00 2007-11-24 13:01:05.750 328 12444.62 33.77 55209.78 88888.00 2007-11-24 13:01:05.875 328 12444.52 33.77 55209.78 88888.00 2007-11-24 13:01:06.000 328 12444.60 33.80 55209.75 88888.00 2007-11-24 13:01:06.125 328 12444.67 33.80 55209.78 88888.00 2007-11-24 13:01:06.250 328 12444.67 33.83 55209.80 88888.00 2007-11-24 13:01:06.375 328 12444.70 33.85 55209.78 88888.00 2007-11-24 13:01:06.500 328 12444.67 33.88 55209.78 88888.00 2007-11-24 13:01:06.625 328 12444.62 33.88 55209.78 88888.00 2007-11-24 13:01:06.750 328 12444.58 33.90 55209.78 88888.00 2007-11-24 13:01:06.875 328 12444.60 33.92 55209.80 88888.00 2007-11-24 13:01:07.000 328 12444.62 33.95 55209.80 88888.00 2007-11-24 13:01:07.125 328 12444.67 33.95 55209.80 88888.00 2007-11-24 13:01:07.250 328 12444.70 33.95 55209.80 88888.00 2007-11-24 13:01:07.375 328 12444.73 33.98 55209.80 88888.00 2007-11-24 13:01:07.500 328 12444.67 33.98 55209.82 88888.00 2007-11-24 13:01:07.625 328 12444.62 34.00 55209.85 88888.00 2007-11-24 13:01:07.750 328 12444.60 34.02 55209.82 88888.00 2007-11-24 13:01:07.875 328 12444.62 34.02 55209.82 88888.00 2007-11-24 13:01:08.000 328 12444.62 34.02 55209.80 88888.00 2007-11-24 13:01:08.125 328 12444.62 34.05 55209.82 88888.00 2007-11-24 13:01:08.250 328 12444.58 34.05 55209.85 88888.00 2007-11-24 13:01:08.375 328 12444.58 34.08 55209.85 88888.00 2007-11-24 13:01:08.500 328 12444.52 34.08 55209.88 88888.00 2007-11-24 13:01:08.625 328 12444.52 34.08 55209.88 88888.00 2007-11-24 13:01:08.750 328 12444.58 34.08 55209.88 88888.00 2007-11-24 13:01:08.875 328 12444.65 34.08 55209.88 88888.00 2007-11-24 13:01:09.000 328 12444.60 34.10 55209.85 88888.00 2007-11-24 13:01:09.125 328 12444.50 34.12 55209.85 88888.00 2007-11-24 13:01:09.250 328 12444.45 34.12 55209.88 88888.00 2007-11-24 13:01:09.375 328 12444.52 34.12 55209.88 88888.00 2007-11-24 13:01:09.500 328 12444.55 34.15 55209.90 88888.00 2007-11-24 13:01:09.625 328 12444.50 34.15 55209.88 88888.00 2007-11-24 13:01:09.750 328 12444.50 34.15 55209.85 88888.00 2007-11-24 13:01:09.875 328 12444.50 34.12 55209.82 88888.00 2007-11-24 13:01:10.000 328 12444.58 34.15 55209.82 88888.00 2007-11-24 13:01:10.125 328 12444.62 34.15 55209.85 88888.00 2007-11-24 13:01:10.250 328 12444.62 34.15 55209.88 88888.00 2007-11-24 13:01:10.375 328 12444.65 34.20 55209.85 88888.00 2007-11-24 13:01:10.500 328 12444.62 34.20 55209.85 88888.00 2007-11-24 13:01:10.625 328 12444.65 34.20 55209.88 88888.00 2007-11-24 13:01:10.750 328 12444.70 34.20 55209.88 88888.00 2007-11-24 13:01:10.875 328 12444.67 34.23 55209.88 88888.00 2007-11-24 13:01:11.000 328 12444.70 34.25 55209.88 88888.00 2007-11-24 13:01:11.125 328 12444.77 34.27 55209.88 88888.00 2007-11-24 13:01:11.250 328 12444.67 34.27 55209.88 88888.00 2007-11-24 13:01:11.375 328 12444.73 34.30 55209.90 88888.00 2007-11-24 13:01:11.500 328 12444.75 34.30 55209.90 88888.00 2007-11-24 13:01:11.625 328 12444.75 34.30 55209.88 88888.00 2007-11-24 13:01:11.750 328 12444.75 34.30 55209.90 88888.00 2007-11-24 13:01:11.875 328 12444.77 34.30 55209.90 88888.00 2007-11-24 13:01:12.000 328 12444.88 34.33 55209.88 88888.00 2007-11-24 13:01:12.125 328 12444.92 34.33 55209.88 88888.00 2007-11-24 13:01:12.250 328 12444.85 34.33 55209.90 88888.00 2007-11-24 13:01:12.375 328 12444.85 34.33 55209.90 88888.00 2007-11-24 13:01:12.500 328 12444.90 34.30 55209.90 88888.00 2007-11-24 13:01:12.625 328 12444.92 34.33 55209.90 88888.00 2007-11-24 13:01:12.750 328 12444.88 34.38 55209.90 88888.00 2007-11-24 13:01:12.875 328 12444.90 34.38 55209.88 88888.00 2007-11-24 13:01:13.000 328 12444.98 34.40 55209.88 88888.00 2007-11-24 13:01:13.125 328 12445.05 34.40 55209.90 88888.00 2007-11-24 13:01:13.250 328 12445.02 34.42 55209.95 88888.00 2007-11-24 13:01:13.375 328 12445.05 34.42 55209.90 88888.00 2007-11-24 13:01:13.500 328 12445.10 34.48 55209.88 88888.00 2007-11-24 13:01:13.625 328 12445.17 34.52 55209.88 88888.00 2007-11-24 13:01:13.750 328 12445.20 34.52 55209.82 88888.00 2007-11-24 13:01:13.875 328 12445.25 34.60 55209.88 88888.00 2007-11-24 13:01:14.000 328 12445.35 34.62 55209.88 88888.00 2007-11-24 13:01:14.125 328 12445.30 34.60 55209.85 88888.00 2007-11-24 13:01:14.250 328 12445.27 34.67 55209.85 88888.00 2007-11-24 13:01:14.375 328 12445.33 34.67 55209.82 88888.00 2007-11-24 13:01:14.500 328 12445.30 34.73 55209.82 88888.00 2007-11-24 13:01:14.625 328 12445.30 34.75 55209.85 88888.00 2007-11-24 13:01:14.750 328 12445.27 34.77 55209.85 88888.00 2007-11-24 13:01:14.875 328 12445.30 34.80 55209.82 88888.00 2007-11-24 13:01:15.000 328 12445.30 34.80 55209.85 88888.00 2007-11-24 13:01:15.125 328 12445.33 34.83 55209.80 88888.00 2007-11-24 13:01:15.250 328 12445.30 34.88 55209.82 88888.00 2007-11-24 13:01:15.375 328 12445.30 34.88 55209.82 88888.00 2007-11-24 13:01:15.500 328 12445.30 34.90 55209.82 88888.00 2007-11-24 13:01:15.625 328 12445.30 34.92 55209.85 88888.00 2007-11-24 13:01:15.750 328 12445.35 34.95 55209.85 88888.00 2007-11-24 13:01:15.875 328 12445.40 34.95 55209.78 88888.00 2007-11-24 13:01:16.000 328 12445.48 35.00 55209.78 88888.00 2007-11-24 13:01:16.125 328 12445.48 35.00 55209.80 88888.00 2007-11-24 13:01:16.250 328 12445.40 35.02 55209.82 88888.00 2007-11-24 13:01:16.375 328 12445.35 35.02 55209.82 88888.00 2007-11-24 13:01:16.500 328 12445.33 35.08 55209.82 88888.00 2007-11-24 13:01:16.625 328 12445.33 35.10 55209.85 88888.00 2007-11-24 13:01:16.750 328 12445.38 35.12 55209.82 88888.00 2007-11-24 13:01:16.875 328 12445.35 35.15 55209.82 88888.00 2007-11-24 13:01:17.000 328 12445.33 35.17 55209.82 88888.00 2007-11-24 13:01:17.125 328 12445.35 35.17 55209.85 88888.00 2007-11-24 13:01:17.250 328 12445.30 35.20 55209.82 88888.00 2007-11-24 13:01:17.375 328 12445.27 35.17 55209.80 88888.00 2007-11-24 13:01:17.500 328 12445.30 35.23 55209.82 88888.00 2007-11-24 13:01:17.625 328 12445.33 35.23 55209.85 88888.00 2007-11-24 13:01:17.750 328 12445.35 35.25 55209.85 88888.00 2007-11-24 13:01:17.875 328 12445.40 35.25 55209.82 88888.00 2007-11-24 13:01:18.000 328 12445.40 35.25 55209.80 88888.00 2007-11-24 13:01:18.125 328 12445.40 35.27 55209.82 88888.00 2007-11-24 13:01:18.250 328 12445.40 35.30 55209.82 88888.00 2007-11-24 13:01:18.375 328 12445.40 35.35 55209.85 88888.00 2007-11-24 13:01:18.500 328 12445.40 35.38 55209.85 88888.00 2007-11-24 13:01:18.625 328 12445.38 35.42 55209.85 88888.00 2007-11-24 13:01:18.750 328 12445.40 35.40 55209.82 88888.00 2007-11-24 13:01:18.875 328 12445.48 35.40 55209.85 88888.00 2007-11-24 13:01:19.000 328 12445.50 35.42 55209.82 88888.00 2007-11-24 13:01:19.125 328 12445.50 35.45 55209.82 88888.00 2007-11-24 13:01:19.250 328 12445.45 35.45 55209.85 88888.00 2007-11-24 13:01:19.375 328 12445.50 35.50 55209.82 88888.00 2007-11-24 13:01:19.500 328 12445.50 35.52 55209.82 88888.00 2007-11-24 13:01:19.625 328 12445.50 35.55 55209.85 88888.00 2007-11-24 13:01:19.750 328 12445.52 35.58 55209.85 88888.00 2007-11-24 13:01:19.875 328 12445.52 35.60 55209.82 88888.00 2007-11-24 13:01:20.000 328 12445.52 35.62 55209.82 88888.00 2007-11-24 13:01:20.125 328 12445.50 35.67 55209.80 88888.00 2007-11-24 13:01:20.250 328 12445.42 35.67 55209.82 88888.00 2007-11-24 13:01:20.375 328 12445.48 35.70 55209.82 88888.00 2007-11-24 13:01:20.500 328 12445.40 35.73 55209.82 88888.00 2007-11-24 13:01:20.625 328 12445.38 35.73 55209.85 88888.00 2007-11-24 13:01:20.750 328 12445.35 35.75 55209.85 88888.00 2007-11-24 13:01:20.875 328 12445.38 35.80 55209.85 88888.00 2007-11-24 13:01:21.000 328 12445.42 35.80 55209.80 88888.00 2007-11-24 13:01:21.125 328 12445.38 35.83 55209.82 88888.00 2007-11-24 13:01:21.250 328 12445.30 35.83 55209.85 88888.00 2007-11-24 13:01:21.375 328 12445.30 35.83 55209.85 88888.00 2007-11-24 13:01:21.500 328 12445.27 35.88 55209.85 88888.00 2007-11-24 13:01:21.625 328 12445.27 35.90 55209.85 88888.00 2007-11-24 13:01:21.750 328 12445.27 35.92 55209.85 88888.00 2007-11-24 13:01:21.875 328 12445.27 35.92 55209.85 88888.00 2007-11-24 13:01:22.000 328 12445.25 35.92 55209.82 88888.00 2007-11-24 13:01:22.125 328 12445.15 35.95 55209.85 88888.00 2007-11-24 13:01:22.250 328 12445.10 35.95 55209.85 88888.00 2007-11-24 13:01:22.375 328 12445.17 35.95 55209.82 88888.00 2007-11-24 13:01:22.500 328 12445.23 35.98 55209.85 88888.00 2007-11-24 13:01:22.625 328 12445.25 35.98 55209.82 88888.00 2007-11-24 13:01:22.750 328 12445.25 36.00 55209.85 88888.00 2007-11-24 13:01:22.875 328 12445.27 36.02 55209.88 88888.00 2007-11-24 13:01:23.000 328 12445.35 36.05 55209.82 88888.00 2007-11-24 13:01:23.125 328 12445.40 36.08 55209.80 88888.00 2007-11-24 13:01:23.250 328 12445.35 36.08 55209.82 88888.00 2007-11-24 13:01:23.375 328 12445.38 36.10 55209.82 88888.00 2007-11-24 13:01:23.500 328 12445.38 36.10 55209.82 88888.00 2007-11-24 13:01:23.625 328 12445.38 36.10 55209.82 88888.00 2007-11-24 13:01:23.750 328 12445.38 36.10 55209.82 88888.00 2007-11-24 13:01:23.875 328 12445.27 36.08 55209.85 88888.00 2007-11-24 13:01:24.000 328 12445.25 36.12 55209.82 88888.00 2007-11-24 13:01:24.125 328 12445.25 36.12 55209.80 88888.00 2007-11-24 13:01:24.250 328 12445.25 36.12 55209.85 88888.00 2007-11-24 13:01:24.375 328 12445.25 36.15 55209.82 88888.00 2007-11-24 13:01:24.500 328 12445.30 36.23 55209.88 88888.00 2007-11-24 13:01:24.625 328 12445.33 36.20 55209.88 88888.00 2007-11-24 13:01:24.750 328 12445.33 36.23 55209.88 88888.00 2007-11-24 13:01:24.875 328 12445.35 36.27 55209.85 88888.00 2007-11-24 13:01:25.000 328 12445.27 36.25 55209.82 88888.00 2007-11-24 13:01:25.125 328 12445.23 36.27 55209.82 88888.00 2007-11-24 13:01:25.250 328 12445.20 36.30 55209.88 88888.00 2007-11-24 13:01:25.375 328 12445.20 36.35 55209.85 88888.00 2007-11-24 13:01:25.500 328 12445.23 36.38 55209.88 88888.00 2007-11-24 13:01:25.625 328 12445.25 36.42 55209.88 88888.00 2007-11-24 13:01:25.750 328 12445.23 36.40 55209.88 88888.00 2007-11-24 13:01:25.875 328 12445.17 36.40 55209.88 88888.00 2007-11-24 13:01:26.000 328 12445.17 36.40 55209.90 88888.00 2007-11-24 13:01:26.125 328 12445.15 36.38 55209.90 88888.00 2007-11-24 13:01:26.250 328 12445.15 36.38 55209.90 88888.00 2007-11-24 13:01:26.375 328 12445.15 36.40 55209.90 88888.00 2007-11-24 13:01:26.500 328 12445.12 36.42 55209.88 88888.00 2007-11-24 13:01:26.625 328 12445.10 36.42 55209.93 88888.00 2007-11-24 13:01:26.750 328 12445.08 36.42 55209.90 88888.00 2007-11-24 13:01:26.875 328 12445.02 36.45 55209.93 88888.00 2007-11-24 13:01:27.000 328 12445.00 36.42 55209.93 88888.00 2007-11-24 13:01:27.125 328 12444.98 36.42 55209.93 88888.00 2007-11-24 13:01:27.250 328 12444.98 36.40 55209.93 88888.00 2007-11-24 13:01:27.375 328 12444.95 36.40 55209.93 88888.00 2007-11-24 13:01:27.500 328 12444.85 36.42 55209.95 88888.00 2007-11-24 13:01:27.625 328 12444.83 36.45 55209.90 88888.00 2007-11-24 13:01:27.750 328 12444.90 36.42 55209.95 88888.00 2007-11-24 13:01:27.875 328 12444.95 36.40 55209.97 88888.00 2007-11-24 13:01:28.000 328 12444.92 36.38 55209.97 88888.00 2007-11-24 13:01:28.125 328 12444.80 36.35 55210.00 88888.00 2007-11-24 13:01:28.250 328 12444.77 36.33 55210.00 88888.00 2007-11-24 13:01:28.375 328 12444.80 36.30 55210.00 88888.00 2007-11-24 13:01:28.500 328 12444.75 36.30 55210.00 88888.00 2007-11-24 13:01:28.625 328 12444.75 36.25 55210.03 88888.00 2007-11-24 13:01:28.750 328 12444.70 36.23 55210.00 88888.00 2007-11-24 13:01:28.875 328 12444.73 36.20 55210.00 88888.00 2007-11-24 13:01:29.000 328 12444.75 36.17 55210.03 88888.00 2007-11-24 13:01:29.125 328 12444.75 36.15 55210.03 88888.00 2007-11-24 13:01:29.250 328 12444.73 36.12 55210.00 88888.00 2007-11-24 13:01:29.375 328 12444.77 36.12 55210.03 88888.00 2007-11-24 13:01:29.500 328 12444.75 36.10 55210.03 88888.00 2007-11-24 13:01:29.625 328 12444.73 36.08 55210.07 88888.00 2007-11-24 13:01:29.750 328 12444.73 36.08 55210.05 88888.00 2007-11-24 13:01:29.875 328 12444.67 36.05 55210.05 88888.00 2007-11-24 13:01:30.000 328 12444.67 36.02 55210.05 88888.00 2007-11-24 13:01:30.125 328 12444.62 35.98 55210.07 88888.00 2007-11-24 13:01:30.250 328 12444.65 35.95 55210.07 88888.00 2007-11-24 13:01:30.375 328 12444.70 35.95 55210.07 88888.00 2007-11-24 13:01:30.500 328 12444.67 35.90 55210.07 88888.00 2007-11-24 13:01:30.625 328 12444.70 35.90 55210.07 88888.00 2007-11-24 13:01:30.750 328 12444.67 35.88 55210.15 88888.00 2007-11-24 13:01:30.875 328 12444.65 35.88 55210.15 88888.00 2007-11-24 13:01:31.000 328 12444.62 35.85 55210.12 88888.00 2007-11-24 13:01:31.125 328 12444.62 35.83 55210.20 88888.00 2007-11-24 13:01:31.250 328 12444.65 35.77 55210.18 88888.00 2007-11-24 13:01:31.375 328 12444.75 35.77 55210.18 88888.00 2007-11-24 13:01:31.500 328 12444.70 35.75 55210.22 88888.00 2007-11-24 13:01:31.625 328 12444.67 35.75 55210.22 88888.00 2007-11-24 13:01:31.750 328 12444.65 35.75 55210.20 88888.00 2007-11-24 13:01:31.875 328 12444.67 35.70 55210.20 88888.00 2007-11-24 13:01:32.000 328 12444.70 35.67 55210.18 88888.00 2007-11-24 13:01:32.125 328 12444.67 35.62 55210.22 88888.00 2007-11-24 13:01:32.250 328 12444.62 35.60 55210.22 88888.00 2007-11-24 13:01:32.375 328 12444.60 35.58 55210.22 88888.00 2007-11-24 13:01:32.500 328 12444.58 35.52 55210.22 88888.00 2007-11-24 13:01:32.625 328 12444.58 35.52 55210.28 88888.00 2007-11-24 13:01:32.750 328 12444.60 35.50 55210.30 88888.00 2007-11-24 13:01:32.875 328 12444.67 35.48 55210.32 88888.00 2007-11-24 13:01:33.000 328 12444.60 35.48 55210.28 88888.00 2007-11-24 13:01:33.125 328 12444.55 35.48 55210.30 88888.00 2007-11-24 13:01:33.250 328 12444.50 35.42 55210.32 88888.00 2007-11-24 13:01:33.375 328 12444.55 35.45 55210.35 88888.00 2007-11-24 13:01:33.500 328 12444.65 35.45 55210.35 88888.00 2007-11-24 13:01:33.625 328 12444.67 35.40 55210.32 88888.00 2007-11-24 13:01:33.750 328 12444.67 35.40 55210.32 88888.00 2007-11-24 13:01:33.875 328 12444.67 35.38 55210.32 88888.00 2007-11-24 13:01:34.000 328 12444.70 35.38 55210.32 88888.00 2007-11-24 13:01:34.125 328 12444.70 35.35 55210.35 88888.00 2007-11-24 13:01:34.250 328 12444.65 35.33 55210.40 88888.00 2007-11-24 13:01:34.375 328 12444.67 35.33 55210.38 88888.00 2007-11-24 13:01:34.500 328 12444.77 35.33 55210.35 88888.00 2007-11-24 13:01:34.625 328 12444.80 35.33 55210.38 88888.00 2007-11-24 13:01:34.750 328 12444.88 35.33 55210.38 88888.00 2007-11-24 13:01:34.875 328 12444.95 35.30 55210.40 88888.00 2007-11-24 13:01:35.000 328 12444.95 35.27 55210.40 88888.00 2007-11-24 13:01:35.125 328 12444.95 35.30 55210.40 88888.00 2007-11-24 13:01:35.250 328 12444.98 35.30 55210.40 88888.00 2007-11-24 13:01:35.375 328 12445.00 35.30 55210.40 88888.00 2007-11-24 13:01:35.500 328 12444.98 35.30 55210.43 88888.00 2007-11-24 13:01:35.625 328 12444.95 35.27 55210.40 88888.00 2007-11-24 13:01:35.750 328 12445.02 35.30 55210.43 88888.00 2007-11-24 13:01:35.875 328 12445.12 35.30 55210.40 88888.00 2007-11-24 13:01:36.000 328 12445.10 35.30 55210.40 88888.00 2007-11-24 13:01:36.125 328 12445.08 35.30 55210.45 88888.00 2007-11-24 13:01:36.250 328 12445.08 35.27 55210.45 88888.00 2007-11-24 13:01:36.375 328 12445.15 35.25 55210.43 88888.00 2007-11-24 13:01:36.500 328 12445.20 35.27 55210.45 88888.00 2007-11-24 13:01:36.625 328 12445.23 35.27 55210.45 88888.00 2007-11-24 13:01:36.750 328 12445.27 35.27 55210.47 88888.00 2007-11-24 13:01:36.875 328 12445.30 35.30 55210.47 88888.00 2007-11-24 13:01:37.000 328 12445.35 35.30 55210.45 88888.00 2007-11-24 13:01:37.125 328 12445.38 35.27 55210.45 88888.00 2007-11-24 13:01:37.250 328 12445.35 35.27 55210.47 88888.00 2007-11-24 13:01:37.375 328 12445.42 35.30 55210.45 88888.00 2007-11-24 13:01:37.500 328 12445.40 35.30 55210.47 88888.00 2007-11-24 13:01:37.625 328 12445.38 35.27 55210.47 88888.00 2007-11-24 13:01:37.750 328 12445.38 35.27 55210.50 88888.00 2007-11-24 13:01:37.875 328 12445.38 35.27 55210.47 88888.00 2007-11-24 13:01:38.000 328 12445.35 35.25 55210.53 88888.00 2007-11-24 13:01:38.125 328 12445.33 35.23 55210.55 88888.00 2007-11-24 13:01:38.250 328 12445.35 35.20 55210.55 88888.00 2007-11-24 13:01:38.375 328 12445.42 35.20 55210.55 88888.00 2007-11-24 13:01:38.500 328 12445.42 35.20 55210.55 88888.00 2007-11-24 13:01:38.625 328 12445.45 35.20 55210.57 88888.00 2007-11-24 13:01:38.750 328 12445.45 35.20 55210.57 88888.00 2007-11-24 13:01:38.875 328 12445.45 35.20 55210.57 88888.00 2007-11-24 13:01:39.000 328 12445.45 35.17 55210.55 88888.00 2007-11-24 13:01:39.125 328 12445.45 35.17 55210.57 88888.00 2007-11-24 13:01:39.250 328 12445.45 35.15 55210.57 88888.00 2007-11-24 13:01:39.375 328 12445.48 35.15 55210.60 88888.00 2007-11-24 13:01:39.500 328 12445.52 35.12 55210.57 88888.00 2007-11-24 13:01:39.625 328 12445.55 35.12 55210.65 88888.00 2007-11-24 13:01:39.750 328 12445.52 35.10 55210.65 88888.00 2007-11-24 13:01:39.875 328 12445.52 35.10 55210.65 88888.00 2007-11-24 13:01:40.000 328 12445.55 35.08 55210.60 88888.00 2007-11-24 13:01:40.125 328 12445.48 35.08 55210.62 88888.00 2007-11-24 13:01:40.250 328 12445.42 35.05 55210.65 88888.00 2007-11-24 13:01:40.375 328 12445.50 35.05 55210.65 88888.00 2007-11-24 13:01:40.500 328 12445.50 35.05 55210.62 88888.00 2007-11-24 13:01:40.625 328 12445.55 35.05 55210.68 88888.00 2007-11-24 13:01:40.750 328 12445.60 35.05 55210.65 88888.00 2007-11-24 13:01:40.875 328 12445.67 35.05 55210.65 88888.00 2007-11-24 13:01:41.000 328 12445.62 35.05 55210.68 88888.00 2007-11-24 13:01:41.125 328 12445.62 35.02 55210.68 88888.00 2007-11-24 13:01:41.250 328 12445.62 35.08 55210.68 88888.00 2007-11-24 13:01:41.375 328 12445.70 35.05 55210.70 88888.00 2007-11-24 13:01:41.500 328 12445.65 35.05 55210.70 88888.00 2007-11-24 13:01:41.625 328 12445.73 35.08 55210.68 88888.00 2007-11-24 13:01:41.750 328 12445.80 35.08 55210.70 88888.00 2007-11-24 13:01:41.875 328 12445.75 35.05 55210.70 88888.00 2007-11-24 13:01:42.000 328 12445.75 35.05 55210.72 88888.00 2007-11-24 13:01:42.125 328 12445.75 35.08 55210.72 88888.00 2007-11-24 13:01:42.250 328 12445.75 35.08 55210.70 88888.00 2007-11-24 13:01:42.375 328 12445.75 35.08 55210.72 88888.00 2007-11-24 13:01:42.500 328 12445.80 35.08 55210.70 88888.00 2007-11-24 13:01:42.625 328 12445.88 35.08 55210.70 88888.00 2007-11-24 13:01:42.750 328 12445.98 35.10 55210.72 88888.00 2007-11-24 13:01:42.875 328 12445.98 35.10 55210.72 88888.00 2007-11-24 13:01:43.000 328 12445.95 35.12 55210.72 88888.00 2007-11-24 13:01:43.125 328 12445.95 35.15 55210.75 88888.00 2007-11-24 13:01:43.250 328 12446.02 35.12 55210.78 88888.00 2007-11-24 13:01:43.375 328 12446.02 35.15 55210.78 88888.00 2007-11-24 13:01:43.500 328 12446.02 35.17 55210.78 88888.00 2007-11-24 13:01:43.625 328 12446.05 35.17 55210.75 88888.00 2007-11-24 13:01:43.750 328 12446.12 35.20 55210.78 88888.00 2007-11-24 13:01:43.875 328 12446.10 35.17 55210.75 88888.00 2007-11-24 13:01:44.000 328 12446.10 35.20 55210.72 88888.00 2007-11-24 13:01:44.125 328 12446.10 35.23 55210.75 88888.00 2007-11-24 13:01:44.250 328 12446.10 35.23 55210.78 88888.00 2007-11-24 13:01:44.375 328 12446.15 35.25 55210.78 88888.00 2007-11-24 13:01:44.500 328 12446.15 35.27 55210.78 88888.00 2007-11-24 13:01:44.625 328 12446.08 35.27 55210.80 88888.00 2007-11-24 13:01:44.750 328 12446.05 35.25 55210.72 88888.00 2007-11-24 13:01:44.875 328 12446.05 35.25 55210.78 88888.00 2007-11-24 13:01:45.000 328 12446.02 35.25 55210.78 88888.00 2007-11-24 13:01:45.125 328 12446.02 35.27 55210.80 88888.00 2007-11-24 13:01:45.250 328 12446.02 35.25 55210.82 88888.00 2007-11-24 13:01:45.375 328 12446.05 35.25 55210.82 88888.00 2007-11-24 13:01:45.500 328 12446.05 35.25 55210.85 88888.00 2007-11-24 13:01:45.625 328 12446.05 35.25 55210.82 88888.00 2007-11-24 13:01:45.750 328 12446.02 35.25 55210.82 88888.00 2007-11-24 13:01:45.875 328 12446.05 35.27 55210.82 88888.00 2007-11-24 13:01:46.000 328 12446.08 35.25 55210.82 88888.00 2007-11-24 13:01:46.125 328 12446.10 35.25 55210.85 88888.00 2007-11-24 13:01:46.250 328 12446.15 35.23 55210.85 88888.00 2007-11-24 13:01:46.375 328 12446.15 35.25 55210.85 88888.00 2007-11-24 13:01:46.500 328 12446.10 35.27 55210.82 88888.00 2007-11-24 13:01:46.625 328 12446.12 35.27 55210.82 88888.00 2007-11-24 13:01:46.750 328 12446.15 35.30 55210.82 88888.00 2007-11-24 13:01:46.875 328 12446.20 35.33 55210.85 88888.00 2007-11-24 13:01:47.000 328 12446.23 35.33 55210.88 88888.00 2007-11-24 13:01:47.125 328 12446.20 35.33 55210.85 88888.00 2007-11-24 13:01:47.250 328 12446.17 35.35 55210.85 88888.00 2007-11-24 13:01:47.375 328 12446.20 35.38 55210.82 88888.00 2007-11-24 13:01:47.500 328 12446.17 35.35 55210.85 88888.00 2007-11-24 13:01:47.625 328 12446.15 35.33 55210.85 88888.00 2007-11-24 13:01:47.750 328 12446.17 35.38 55210.88 88888.00 2007-11-24 13:01:47.875 328 12446.25 35.40 55210.90 88888.00 2007-11-24 13:01:48.000 328 12446.27 35.45 55210.88 88888.00 2007-11-24 13:01:48.125 328 12446.20 35.45 55210.88 88888.00 2007-11-24 13:01:48.250 328 12446.15 35.45 55210.85 88888.00 2007-11-24 13:01:48.375 328 12446.25 35.48 55210.82 88888.00 2007-11-24 13:01:48.500 328 12446.30 35.45 55210.82 88888.00 2007-11-24 13:01:48.625 328 12446.27 35.48 55210.85 88888.00 2007-11-24 13:01:48.750 328 12446.25 35.50 55210.88 88888.00 2007-11-24 13:01:48.875 328 12446.25 35.50 55210.85 88888.00 2007-11-24 13:01:49.000 328 12446.33 35.52 55210.82 88888.00 2007-11-24 13:01:49.125 328 12446.40 35.55 55210.85 88888.00 2007-11-24 13:01:49.250 328 12446.45 35.52 55210.85 88888.00 2007-11-24 13:01:49.375 328 12446.50 35.55 55210.85 88888.00 2007-11-24 13:01:49.500 328 12446.45 35.55 55210.85 88888.00 2007-11-24 13:01:49.625 328 12446.45 35.55 55210.85 88888.00 2007-11-24 13:01:49.750 328 12446.50 35.58 55210.82 88888.00 2007-11-24 13:01:49.875 328 12446.50 35.55 55210.85 88888.00 2007-11-24 13:01:50.000 328 12446.45 35.52 55210.82 88888.00 2007-11-24 13:01:50.125 328 12446.45 35.55 55210.85 88888.00 2007-11-24 13:01:50.250 328 12446.48 35.52 55210.85 88888.00 2007-11-24 13:01:50.375 328 12446.50 35.55 55210.82 88888.00 2007-11-24 13:01:50.500 328 12446.55 35.60 55210.80 88888.00 2007-11-24 13:01:50.625 328 12446.60 35.60 55210.85 88888.00 2007-11-24 13:01:50.750 328 12446.65 35.60 55210.80 88888.00 2007-11-24 13:01:50.875 328 12446.62 35.55 55210.85 88888.00 2007-11-24 13:01:51.000 328 12446.70 35.55 55210.80 88888.00 2007-11-24 13:01:51.125 328 12446.85 35.55 55210.80 88888.00 2007-11-24 13:01:51.250 328 12446.85 35.55 55210.80 88888.00 2007-11-24 13:01:51.375 328 12446.83 35.55 55210.80 88888.00 2007-11-24 13:01:51.500 328 12446.88 35.55 55210.80 88888.00 2007-11-24 13:01:51.625 328 12446.88 35.58 55210.78 88888.00 2007-11-24 13:01:51.750 328 12446.92 35.55 55210.75 88888.00 2007-11-24 13:01:51.875 328 12446.90 35.55 55210.78 88888.00 2007-11-24 13:01:52.000 328 12446.90 35.58 55210.80 88888.00 2007-11-24 13:01:52.125 328 12446.88 35.58 55210.78 88888.00 2007-11-24 13:01:52.250 328 12446.92 35.55 55210.78 88888.00 2007-11-24 13:01:52.375 328 12447.08 35.58 55210.80 88888.00 2007-11-24 13:01:52.500 328 12447.15 35.55 55210.80 88888.00 2007-11-24 13:01:52.625 328 12447.15 35.60 55210.80 88888.00 2007-11-24 13:01:52.750 328 12447.15 35.62 55210.80 88888.00 2007-11-24 13:01:52.875 328 12447.20 35.65 55210.78 88888.00 2007-11-24 13:01:53.000 328 12447.17 35.65 55210.78 88888.00 2007-11-24 13:01:53.125 328 12447.17 35.62 55210.78 88888.00 2007-11-24 13:01:53.250 328 12447.17 35.60 55210.78 88888.00 2007-11-24 13:01:53.375 328 12447.23 35.65 55210.78 88888.00 2007-11-24 13:01:53.500 328 12447.30 35.62 55210.78 88888.00 2007-11-24 13:01:53.625 328 12447.38 35.62 55210.78 88888.00 2007-11-24 13:01:53.750 328 12447.35 35.65 55210.80 88888.00 2007-11-24 13:01:53.875 328 12447.42 35.62 55210.82 88888.00 2007-11-24 13:01:54.000 328 12447.48 35.60 55210.80 88888.00 2007-11-24 13:01:54.125 328 12447.45 35.65 55210.82 88888.00 2007-11-24 13:01:54.250 328 12447.38 35.62 55210.78 88888.00 2007-11-24 13:01:54.375 328 12447.35 35.60 55210.75 88888.00 2007-11-24 13:01:54.500 328 12447.35 35.60 55210.78 88888.00 2007-11-24 13:01:54.625 328 12447.45 35.62 55210.75 88888.00 2007-11-24 13:01:54.750 328 12447.48 35.60 55210.72 88888.00 2007-11-24 13:01:54.875 328 12447.52 35.62 55210.80 88888.00 2007-11-24 13:01:55.000 328 12447.58 35.60 55210.78 88888.00 2007-11-24 13:01:55.125 328 12447.60 35.60 55210.80 88888.00 2007-11-24 13:01:55.250 328 12447.55 35.60 55210.80 88888.00 2007-11-24 13:01:55.375 328 12447.55 35.62 55210.82 88888.00 2007-11-24 13:01:55.500 328 12447.58 35.65 55210.82 88888.00 2007-11-24 13:01:55.625 328 12447.52 35.62 55210.80 88888.00 2007-11-24 13:01:55.750 328 12447.55 35.62 55210.80 88888.00 2007-11-24 13:01:55.875 328 12447.55 35.62 55210.80 88888.00 2007-11-24 13:01:56.000 328 12447.62 35.62 55210.78 88888.00 2007-11-24 13:01:56.125 328 12447.55 35.60 55210.82 88888.00 2007-11-24 13:01:56.250 328 12447.55 35.58 55210.82 88888.00 2007-11-24 13:01:56.375 328 12447.60 35.60 55210.82 88888.00 2007-11-24 13:01:56.500 328 12447.55 35.60 55210.82 88888.00 2007-11-24 13:01:56.625 328 12447.55 35.65 55210.80 88888.00 2007-11-24 13:01:56.750 328 12447.60 35.67 55210.82 88888.00 2007-11-24 13:01:56.875 328 12447.60 35.67 55210.82 88888.00 2007-11-24 13:01:57.000 328 12447.65 35.70 55210.82 88888.00 2007-11-24 13:01:57.125 328 12447.70 35.70 55210.82 88888.00 2007-11-24 13:01:57.250 328 12447.67 35.70 55210.82 88888.00 2007-11-24 13:01:57.375 328 12447.75 35.73 55210.82 88888.00 2007-11-24 13:01:57.500 328 12447.75 35.73 55210.82 88888.00 2007-11-24 13:01:57.625 328 12447.77 35.77 55210.85 88888.00 2007-11-24 13:01:57.750 328 12447.83 35.75 55210.88 88888.00 2007-11-24 13:01:57.875 328 12447.75 35.80 55210.85 88888.00 2007-11-24 13:01:58.000 328 12447.70 35.80 55210.88 88888.00 2007-11-24 13:01:58.125 328 12447.70 35.83 55210.90 88888.00 2007-11-24 13:01:58.250 328 12447.67 35.83 55210.88 88888.00 2007-11-24 13:01:58.375 328 12447.77 35.85 55210.88 88888.00 2007-11-24 13:01:58.500 328 12447.88 35.85 55210.88 88888.00 2007-11-24 13:01:58.625 328 12447.90 35.85 55210.88 88888.00 2007-11-24 13:01:58.750 328 12447.83 35.88 55210.85 88888.00 2007-11-24 13:01:58.875 328 12447.77 35.85 55210.85 88888.00 2007-11-24 13:01:59.000 328 12447.85 35.85 55210.85 88888.00 2007-11-24 13:01:59.125 328 12447.90 35.90 55210.88 88888.00 2007-11-24 13:01:59.250 328 12447.83 35.90 55210.90 88888.00 2007-11-24 13:01:59.375 328 12447.85 35.90 55210.88 88888.00 2007-11-24 13:01:59.500 328 12447.83 35.85 55210.90 88888.00 2007-11-24 13:01:59.625 328 12447.85 35.90 55210.90 88888.00 2007-11-24 13:01:59.750 328 12447.88 35.90 55210.90 88888.00 2007-11-24 13:01:59.875 328 12447.90 35.92 55210.90 88888.00 2007-11-24 13:02:00.000 328 12447.90 35.90 55210.88 88888.00 2007-11-24 13:02:00.125 328 12447.88 35.92 55210.90 88888.00 2007-11-24 13:02:00.250 328 12447.85 35.90 55210.93 88888.00 2007-11-24 13:02:00.375 328 12447.90 35.90 55210.90 88888.00 2007-11-24 13:02:00.500 328 12447.90 35.90 55210.90 88888.00 2007-11-24 13:02:00.625 328 12447.88 35.90 55210.90 88888.00 2007-11-24 13:02:00.750 328 12447.92 35.92 55210.93 88888.00 2007-11-24 13:02:00.875 328 12448.00 35.92 55210.93 88888.00 2007-11-24 13:02:01.000 328 12448.02 35.90 55210.93 88888.00 2007-11-24 13:02:01.125 328 12448.02 35.92 55210.95 88888.00 2007-11-24 13:02:01.250 328 12448.05 35.90 55210.93 88888.00 2007-11-24 13:02:01.375 328 12448.10 35.92 55210.95 88888.00 2007-11-24 13:02:01.500 328 12448.10 35.90 55210.95 88888.00 2007-11-24 13:02:01.625 328 12448.08 35.88 55210.97 88888.00 2007-11-24 13:02:01.750 328 12448.10 35.88 55211.00 88888.00 2007-11-24 13:02:01.875 328 12448.10 35.88 55211.00 88888.00 2007-11-24 13:02:02.000 328 12448.08 35.88 55210.97 88888.00 2007-11-24 13:02:02.125 328 12448.08 35.88 55210.97 88888.00 2007-11-24 13:02:02.250 328 12448.05 35.88 55211.00 88888.00 2007-11-24 13:02:02.375 328 12448.10 35.88 55211.00 88888.00 2007-11-24 13:02:02.500 328 12448.10 35.88 55211.03 88888.00 2007-11-24 13:02:02.625 328 12448.08 35.88 55211.05 88888.00 2007-11-24 13:02:02.750 328 12448.05 35.88 55211.05 88888.00 2007-11-24 13:02:02.875 328 12448.02 35.88 55211.03 88888.00 2007-11-24 13:02:03.000 328 12448.00 35.88 55211.03 88888.00 2007-11-24 13:02:03.125 328 12448.00 35.88 55211.03 88888.00 2007-11-24 13:02:03.250 328 12448.00 35.88 55211.05 88888.00 2007-11-24 13:02:03.375 328 12448.00 35.88 55211.07 88888.00 2007-11-24 13:02:03.500 328 12447.95 35.88 55211.10 88888.00 2007-11-24 13:02:03.625 328 12447.95 35.88 55211.10 88888.00 2007-11-24 13:02:03.750 328 12447.95 35.88 55211.10 88888.00 2007-11-24 13:02:03.875 328 12447.88 35.85 55211.12 88888.00 2007-11-24 13:02:04.000 328 12447.83 35.80 55211.10 88888.00 2007-11-24 13:02:04.125 328 12447.85 35.85 55211.18 88888.00 2007-11-24 13:02:04.250 328 12447.83 35.88 55211.18 88888.00 2007-11-24 13:02:04.375 328 12447.73 35.88 55211.18 88888.00 2007-11-24 13:02:04.500 328 12447.65 35.77 55211.15 88888.00 2007-11-24 13:02:04.625 328 12447.65 35.77 55211.18 88888.00 2007-11-24 13:02:04.750 328 12447.67 35.83 55211.22 88888.00 2007-11-24 13:02:04.875 328 12447.62 35.80 55211.20 88888.00 2007-11-24 13:02:05.000 328 12447.50 35.77 55211.22 88888.00 2007-11-24 13:02:05.125 328 12447.48 35.77 55211.22 88888.00 2007-11-24 13:02:05.250 328 12447.35 35.77 55211.25 88888.00 2007-11-24 13:02:05.375 328 12447.40 35.75 55211.25 88888.00 2007-11-24 13:02:05.500 328 12447.42 35.77 55211.30 88888.00 2007-11-24 13:02:05.625 328 12447.40 35.80 55211.32 88888.00 2007-11-24 13:02:05.750 328 12447.42 35.83 55211.35 88888.00 2007-11-24 13:02:05.875 328 12447.40 35.83 55211.38 88888.00 2007-11-24 13:02:06.000 328 12447.25 35.80 55211.40 88888.00 2007-11-24 13:02:06.125 328 12447.25 35.80 55211.40 88888.00 2007-11-24 13:02:06.250 328 12447.17 35.80 55211.40 88888.00 2007-11-24 13:02:06.375 328 12447.17 35.80 55211.40 88888.00 2007-11-24 13:02:06.500 328 12447.17 35.80 55211.43 88888.00 2007-11-24 13:02:06.625 328 12447.20 35.85 55211.47 88888.00 2007-11-24 13:02:06.750 328 12447.15 35.83 55211.47 88888.00 2007-11-24 13:02:06.875 328 12447.05 35.85 55211.45 88888.00 2007-11-24 13:02:07.000 328 12447.02 35.83 55211.45 88888.00 2007-11-24 13:02:07.125 328 12447.00 35.75 55211.47 88888.00 2007-11-24 13:02:07.250 328 12446.92 35.75 55211.47 88888.00 2007-11-24 13:02:07.375 328 12446.95 35.80 55211.53 88888.00 2007-11-24 13:02:07.500 328 12447.05 35.83 55211.53 88888.00 2007-11-24 13:02:07.625 328 12447.02 35.80 55211.50 88888.00 2007-11-24 13:02:07.750 328 12447.05 35.83 55211.50 88888.00 2007-11-24 13:02:07.875 328 12446.98 35.77 55211.53 88888.00 2007-11-24 13:02:08.000 328 12446.92 35.77 55211.55 88888.00 2007-11-24 13:02:08.125 328 12446.98 35.85 55211.57 88888.00 2007-11-24 13:02:08.250 328 12447.00 35.80 55211.57 88888.00 2007-11-24 13:02:08.375 328 12447.00 35.77 55211.55 88888.00 2007-11-24 13:02:08.500 328 12446.98 35.83 55211.57 88888.00 2007-11-24 13:02:08.625 328 12447.00 35.85 55211.55 88888.00 2007-11-24 13:02:08.750 328 12447.00 35.88 55211.60 88888.00 2007-11-24 13:02:08.875 328 12446.98 35.85 55211.60 88888.00 2007-11-24 13:02:09.000 328 12446.90 35.88 55211.60 88888.00 2007-11-24 13:02:09.125 328 12446.85 35.85 55211.57 88888.00 2007-11-24 13:02:09.250 328 12446.85 35.80 55211.55 88888.00 2007-11-24 13:02:09.375 328 12446.85 35.77 55211.55 88888.00 2007-11-24 13:02:09.500 328 12446.85 35.83 55211.60 88888.00 2007-11-24 13:02:09.625 328 12446.83 35.85 55211.60 88888.00 2007-11-24 13:02:09.750 328 12446.85 35.85 55211.62 88888.00 2007-11-24 13:02:09.875 328 12446.95 35.88 55211.62 88888.00 2007-11-24 13:02:10.000 328 12447.00 35.88 55211.62 88888.00 2007-11-24 13:02:10.125 328 12446.92 35.80 55211.65 88888.00 2007-11-24 13:02:10.250 328 12446.85 35.85 55211.68 88888.00 2007-11-24 13:02:10.375 328 12446.88 35.90 55211.68 88888.00 2007-11-24 13:02:10.500 328 12446.92 35.90 55211.65 88888.00 2007-11-24 13:02:10.625 328 12446.90 35.85 55211.65 88888.00 2007-11-24 13:02:10.750 328 12446.90 35.90 55211.70 88888.00 2007-11-24 13:02:10.875 328 12446.88 35.95 55211.75 88888.00 2007-11-24 13:02:11.000 328 12446.92 35.92 55211.72 88888.00 2007-11-24 13:02:11.125 328 12447.02 35.90 55211.72 88888.00 2007-11-24 13:02:11.250 328 12446.98 35.88 55211.68 88888.00 2007-11-24 13:02:11.375 328 12447.00 35.92 55211.72 88888.00 2007-11-24 13:02:11.500 328 12446.98 35.92 55211.72 88888.00 2007-11-24 13:02:11.625 328 12446.95 35.92 55211.72 88888.00 2007-11-24 13:02:11.750 328 12446.95 35.95 55211.75 88888.00 2007-11-24 13:02:11.875 328 12447.00 35.95 55211.78 88888.00 2007-11-24 13:02:12.000 328 12447.00 35.95 55211.78 88888.00 2007-11-24 13:02:12.125 328 12446.98 35.90 55211.75 88888.00 2007-11-24 13:02:12.250 328 12446.92 35.90 55211.78 88888.00 2007-11-24 13:02:12.375 328 12446.98 35.92 55211.80 88888.00 2007-11-24 13:02:12.500 328 12446.98 35.92 55211.78 88888.00 2007-11-24 13:02:12.625 328 12447.02 35.98 55211.82 88888.00 2007-11-24 13:02:12.750 328 12447.05 35.95 55211.80 88888.00 2007-11-24 13:02:12.875 328 12447.12 35.98 55211.85 88888.00 2007-11-24 13:02:13.000 328 12447.10 36.00 55211.85 88888.00 2007-11-24 13:02:13.125 328 12447.02 36.00 55211.82 88888.00 2007-11-24 13:02:13.250 328 12447.00 35.95 55211.82 88888.00 2007-11-24 13:02:13.375 328 12447.02 36.02 55211.85 88888.00 2007-11-24 13:02:13.500 328 12447.02 36.02 55211.88 88888.00 2007-11-24 13:02:13.625 328 12447.00 35.95 55211.85 88888.00 2007-11-24 13:02:13.750 328 12447.00 35.98 55211.90 88888.00 2007-11-24 13:02:13.875 328 12447.00 36.00 55211.90 88888.00 2007-11-24 13:02:14.000 328 12447.02 36.02 55211.90 88888.00 2007-11-24 13:02:14.125 328 12447.02 36.05 55211.93 88888.00 2007-11-24 13:02:14.250 328 12446.92 36.02 55211.90 88888.00 2007-11-24 13:02:14.375 328 12446.85 35.98 55211.88 88888.00 2007-11-24 13:02:14.500 328 12446.77 35.98 55211.90 88888.00 2007-11-24 13:02:14.625 328 12446.80 36.05 55211.95 88888.00 2007-11-24 13:02:14.750 328 12446.83 36.05 55211.95 88888.00 2007-11-24 13:02:14.875 328 12446.85 36.05 55211.93 88888.00 2007-11-24 13:02:15.000 328 12446.85 36.08 55211.95 88888.00 2007-11-24 13:02:15.125 328 12446.88 36.08 55211.95 88888.00 2007-11-24 13:02:15.250 328 12446.85 36.08 55211.95 88888.00 2007-11-24 13:02:15.375 328 12446.90 36.10 55211.93 88888.00 2007-11-24 13:02:15.500 328 12446.85 36.10 55211.95 88888.00 2007-11-24 13:02:15.625 328 12446.83 36.12 55211.95 88888.00 2007-11-24 13:02:15.750 328 12446.83 36.12 55211.97 88888.00 2007-11-24 13:02:15.875 328 12446.92 36.15 55212.00 88888.00 2007-11-24 13:02:16.000 328 12446.83 36.10 55211.97 88888.00 2007-11-24 13:02:16.125 328 12446.70 36.05 55211.97 88888.00 2007-11-24 13:02:16.250 328 12446.67 36.05 55211.97 88888.00 2007-11-24 13:02:16.375 328 12446.75 36.05 55211.97 88888.00 2007-11-24 13:02:16.500 328 12446.85 36.12 55212.00 88888.00 2007-11-24 13:02:16.625 328 12446.85 36.12 55212.00 88888.00 2007-11-24 13:02:16.750 328 12446.83 36.12 55212.03 88888.00 2007-11-24 13:02:16.875 328 12446.77 36.12 55212.00 88888.00 2007-11-24 13:02:17.000 328 12446.73 36.08 55211.97 88888.00 2007-11-24 13:02:17.125 328 12446.65 36.12 55212.03 88888.00 2007-11-24 13:02:17.250 328 12446.67 36.12 55212.05 88888.00 2007-11-24 13:02:17.375 328 12446.80 36.15 55212.05 88888.00 2007-11-24 13:02:17.500 328 12446.83 36.17 55212.05 88888.00 2007-11-24 13:02:17.625 328 12446.80 36.17 55212.05 88888.00 2007-11-24 13:02:17.750 328 12446.67 36.10 55212.03 88888.00 2007-11-24 13:02:17.875 328 12446.55 36.05 55212.03 88888.00 2007-11-24 13:02:18.000 328 12446.58 36.05 55212.03 88888.00 2007-11-24 13:02:18.125 328 12446.62 36.05 55212.00 88888.00 2007-11-24 13:02:18.250 328 12446.60 36.05 55212.03 88888.00 2007-11-24 13:02:18.375 328 12446.67 36.10 55212.03 88888.00 2007-11-24 13:02:18.500 328 12446.70 36.15 55212.05 88888.00 2007-11-24 13:02:18.625 328 12446.58 36.08 55212.03 88888.00 2007-11-24 13:02:18.750 328 12446.60 36.15 55212.05 88888.00 2007-11-24 13:02:18.875 328 12446.62 36.15 55212.07 88888.00 2007-11-24 13:02:19.000 328 12446.62 36.10 55212.05 88888.00 2007-11-24 13:02:19.125 328 12446.58 36.15 55212.05 88888.00 2007-11-24 13:02:19.250 328 12446.60 36.20 55212.07 88888.00 2007-11-24 13:02:19.375 328 12446.65 36.23 55212.10 88888.00 2007-11-24 13:02:19.500 328 12446.65 36.15 55212.07 88888.00 2007-11-24 13:02:19.625 328 12446.62 36.10 55212.07 88888.00 2007-11-24 13:02:19.750 328 12446.55 36.12 55212.07 88888.00 2007-11-24 13:02:19.875 328 12446.52 36.20 55212.10 88888.00 2007-11-24 13:02:20.000 328 12446.62 36.23 55212.15 88888.00 2007-11-24 13:02:20.125 328 12446.60 36.20 55212.15 88888.00 2007-11-24 13:02:20.250 328 12446.52 36.15 55212.12 88888.00 2007-11-24 13:02:20.375 328 12446.52 36.10 55212.10 88888.00 2007-11-24 13:02:20.500 328 12446.55 36.05 55212.10 88888.00 2007-11-24 13:02:20.625 328 12446.58 36.10 55212.10 88888.00 2007-11-24 13:02:20.750 328 12446.55 36.10 55212.12 88888.00 2007-11-24 13:02:20.875 328 12446.52 36.15 55212.18 88888.00 2007-11-24 13:02:21.000 328 12446.55 36.17 55212.15 88888.00 2007-11-24 13:02:21.125 328 12446.60 36.17 55212.18 88888.00 2007-11-24 13:02:21.250 328 12446.55 36.15 55212.15 88888.00 2007-11-24 13:02:21.375 328 12446.55 36.12 55212.18 88888.00 2007-11-24 13:02:21.500 328 12446.60 36.15 55212.18 88888.00 2007-11-24 13:02:21.625 328 12446.58 36.17 55212.18 88888.00 2007-11-24 13:02:21.750 328 12446.62 36.20 55212.18 88888.00 2007-11-24 13:02:21.875 328 12446.62 36.20 55212.18 88888.00 2007-11-24 13:02:22.000 328 12446.60 36.17 55212.18 88888.00 2007-11-24 13:02:22.125 328 12446.62 36.20 55212.15 88888.00 2007-11-24 13:02:22.250 328 12446.65 36.20 55212.18 88888.00 2007-11-24 13:02:22.375 328 12446.70 36.23 55212.18 88888.00 2007-11-24 13:02:22.500 328 12446.67 36.27 55212.18 88888.00 2007-11-24 13:02:22.625 328 12446.65 36.25 55212.15 88888.00 2007-11-24 13:02:22.750 328 12446.67 36.27 55212.12 88888.00 2007-11-24 13:02:22.875 328 12446.75 36.30 55212.15 88888.00 2007-11-24 13:02:23.000 328 12446.77 36.27 55212.12 88888.00 2007-11-24 13:02:23.125 328 12446.80 36.33 55212.12 88888.00 2007-11-24 13:02:23.250 328 12446.80 36.35 55212.15 88888.00 2007-11-24 13:02:23.375 328 12446.83 36.35 55212.15 88888.00 2007-11-24 13:02:23.500 328 12446.80 36.35 55212.12 88888.00 2007-11-24 13:02:23.625 328 12446.77 36.38 55212.12 88888.00 2007-11-24 13:02:23.750 328 12446.85 36.40 55212.15 88888.00 2007-11-24 13:02:23.875 328 12446.92 36.42 55212.12 88888.00 2007-11-24 13:02:24.000 328 12446.92 36.42 55212.12 88888.00 2007-11-24 13:02:24.125 328 12446.92 36.45 55212.10 88888.00 2007-11-24 13:02:24.250 328 12446.88 36.45 55212.10 88888.00 2007-11-24 13:02:24.375 328 12446.90 36.48 55212.12 88888.00 2007-11-24 13:02:24.500 328 12446.95 36.42 55212.12 88888.00 2007-11-24 13:02:24.625 328 12447.02 36.48 55212.15 88888.00 2007-11-24 13:02:24.750 328 12447.12 36.52 55212.12 88888.00 2007-11-24 13:02:24.875 328 12447.17 36.58 55212.15 88888.00 2007-11-24 13:02:25.000 328 12447.17 36.58 55212.12 88888.00 2007-11-24 13:02:25.125 328 12447.20 36.58 55212.12 88888.00 2007-11-24 13:02:25.250 328 12447.23 36.58 55212.12 88888.00 2007-11-24 13:02:25.375 328 12447.25 36.60 55212.12 88888.00 2007-11-24 13:02:25.500 328 12447.27 36.65 55212.10 88888.00 2007-11-24 13:02:25.625 328 12447.33 36.65 55212.10 88888.00 2007-11-24 13:02:25.750 328 12447.40 36.67 55212.10 88888.00 2007-11-24 13:02:25.875 328 12447.35 36.70 55212.10 88888.00 2007-11-24 13:02:26.000 328 12447.35 36.70 55212.10 88888.00 2007-11-24 13:02:26.125 328 12447.38 36.70 55212.10 88888.00 2007-11-24 13:02:26.250 328 12447.45 36.70 55212.07 88888.00 2007-11-24 13:02:26.375 328 12447.50 36.73 55212.07 88888.00 2007-11-24 13:02:26.500 328 12447.52 36.77 55212.07 88888.00 2007-11-24 13:02:26.625 328 12447.52 36.77 55212.07 88888.00 2007-11-24 13:02:26.750 328 12447.52 36.80 55212.07 88888.00 2007-11-24 13:02:26.875 328 12447.58 36.83 55212.07 88888.00 2007-11-24 13:02:27.000 328 12447.65 36.83 55212.07 88888.00 2007-11-24 13:02:27.125 328 12447.75 36.83 55212.05 88888.00 2007-11-24 13:02:27.250 328 12447.77 36.85 55212.07 88888.00 2007-11-24 13:02:27.375 328 12447.77 36.88 55212.05 88888.00 2007-11-24 13:02:27.500 328 12447.83 36.88 55212.05 88888.00 2007-11-24 13:02:27.625 328 12447.77 36.88 55212.05 88888.00 2007-11-24 13:02:27.750 328 12447.73 36.90 55212.05 88888.00 2007-11-24 13:02:27.875 328 12447.77 36.90 55212.03 88888.00 2007-11-24 13:02:28.000 328 12447.85 36.90 55212.03 88888.00 2007-11-24 13:02:28.125 328 12447.85 36.90 55212.05 88888.00 2007-11-24 13:02:28.250 328 12447.90 36.90 55212.05 88888.00 2007-11-24 13:02:28.375 328 12447.90 36.90 55212.03 88888.00 2007-11-24 13:02:28.500 328 12447.90 36.90 55212.05 88888.00 2007-11-24 13:02:28.625 328 12447.95 36.90 55212.03 88888.00 2007-11-24 13:02:28.750 328 12448.02 36.92 55212.03 88888.00 2007-11-24 13:02:28.875 328 12448.05 36.92 55212.03 88888.00 2007-11-24 13:02:29.000 328 12448.08 36.98 55212.03 88888.00 2007-11-24 13:02:29.125 328 12448.08 36.98 55212.05 88888.00 2007-11-24 13:02:29.250 328 12448.10 36.95 55212.05 88888.00 2007-11-24 13:02:29.375 328 12448.15 37.00 55212.05 88888.00 2007-11-24 13:02:29.500 328 12448.17 37.02 55212.05 88888.00 2007-11-24 13:02:29.625 328 12448.20 37.00 55212.05 88888.00 2007-11-24 13:02:29.750 328 12448.27 36.98 55212.05 88888.00 2007-11-24 13:02:29.875 328 12448.33 36.98 55212.05 88888.00 2007-11-24 13:02:30.000 328 12448.35 36.98 55212.03 88888.00 2007-11-24 13:02:30.125 328 12448.33 37.00 55212.07 88888.00 2007-11-24 13:02:30.250 328 12448.33 36.98 55212.05 88888.00 2007-11-24 13:02:30.375 328 12448.35 37.00 55212.05 88888.00 2007-11-24 13:02:30.500 328 12448.40 37.02 55212.05 88888.00 2007-11-24 13:02:30.625 328 12448.38 37.05 55212.03 88888.00 2007-11-24 13:02:30.750 328 12448.33 37.02 55212.03 88888.00 2007-11-24 13:02:30.875 328 12448.38 37.08 55212.07 88888.00 2007-11-24 13:02:31.000 328 12448.38 37.08 55212.07 88888.00 2007-11-24 13:02:31.125 328 12448.33 37.08 55212.07 88888.00 2007-11-24 13:02:31.250 328 12448.35 37.10 55212.07 88888.00 2007-11-24 13:02:31.375 328 12448.38 37.10 55212.10 88888.00 2007-11-24 13:02:31.500 328 12448.38 37.12 55212.12 88888.00 2007-11-24 13:02:31.625 328 12448.33 37.12 55212.10 88888.00 2007-11-24 13:02:31.750 328 12448.30 37.15 55212.10 88888.00 2007-11-24 13:02:31.875 328 12448.27 37.12 55212.12 88888.00 2007-11-24 13:02:32.000 328 12448.27 37.15 55212.10 88888.00 2007-11-24 13:02:32.125 328 12448.27 37.12 55212.07 88888.00 2007-11-24 13:02:32.250 328 12448.25 37.10 55212.12 88888.00 2007-11-24 13:02:32.375 328 12448.25 37.12 55212.15 88888.00 2007-11-24 13:02:32.500 328 12448.27 37.10 55212.15 88888.00 2007-11-24 13:02:32.625 328 12448.27 37.12 55212.15 88888.00 2007-11-24 13:02:32.750 328 12448.25 37.10 55212.15 88888.00 2007-11-24 13:02:32.875 328 12448.25 37.08 55212.18 88888.00 2007-11-24 13:02:33.000 328 12448.30 37.08 55212.15 88888.00 2007-11-24 13:02:33.125 328 12448.30 37.02 55212.15 88888.00 2007-11-24 13:02:33.250 328 12448.30 37.02 55212.18 88888.00 2007-11-24 13:02:33.375 328 12448.35 37.05 55212.18 88888.00 2007-11-24 13:02:33.500 328 12448.35 37.05 55212.15 88888.00 2007-11-24 13:02:33.625 328 12448.35 37.02 55212.15 88888.00 2007-11-24 13:02:33.750 328 12448.30 37.02 55212.18 88888.00 2007-11-24 13:02:33.875 328 12448.27 37.00 55212.18 88888.00 2007-11-24 13:02:34.000 328 12448.33 37.00 55212.20 88888.00 2007-11-24 13:02:34.125 328 12448.40 37.00 55212.18 88888.00 2007-11-24 13:02:34.250 328 12448.40 36.98 55212.20 88888.00 2007-11-24 13:02:34.375 328 12448.40 36.95 55212.20 88888.00 2007-11-24 13:02:34.500 328 12448.35 36.95 55212.18 88888.00 2007-11-24 13:02:34.625 328 12448.40 36.95 55212.18 88888.00 2007-11-24 13:02:34.750 328 12448.40 36.95 55212.18 88888.00 2007-11-24 13:02:34.875 328 12448.38 36.92 55212.18 88888.00 2007-11-24 13:02:35.000 328 12448.42 36.95 55212.18 88888.00 2007-11-24 13:02:35.125 328 12448.45 36.92 55212.20 88888.00 2007-11-24 13:02:35.250 328 12448.42 36.92 55212.18 88888.00 2007-11-24 13:02:35.375 328 12448.45 36.92 55212.18 88888.00 2007-11-24 13:02:35.500 328 12448.48 36.95 55212.18 88888.00 2007-11-24 13:02:35.625 328 12448.55 36.95 55212.12 88888.00 2007-11-24 13:02:35.750 328 12448.60 36.95 55212.12 88888.00 2007-11-24 13:02:35.875 328 12448.60 36.95 55212.18 88888.00 2007-11-24 13:02:36.000 328 12448.60 36.98 55212.18 88888.00 2007-11-24 13:02:36.125 328 12448.65 37.00 55212.15 88888.00 2007-11-24 13:02:36.250 328 12448.65 37.00 55212.18 88888.00 2007-11-24 13:02:36.375 328 12448.73 37.00 55212.15 88888.00 2007-11-24 13:02:36.500 328 12448.77 37.05 55212.18 88888.00 2007-11-24 13:02:36.625 328 12448.77 37.02 55212.18 88888.00 2007-11-24 13:02:36.750 328 12448.77 37.02 55212.18 88888.00 2007-11-24 13:02:36.875 328 12448.77 37.05 55212.20 88888.00 2007-11-24 13:02:37.000 328 12448.75 37.05 55212.20 88888.00 2007-11-24 13:02:37.125 328 12448.80 37.08 55212.18 88888.00 2007-11-24 13:02:37.250 328 12448.85 37.08 55212.18 88888.00 2007-11-24 13:02:37.375 328 12448.88 37.10 55212.20 88888.00 2007-11-24 13:02:37.500 328 12448.88 37.10 55212.25 88888.00 2007-11-24 13:02:37.625 328 12448.88 37.12 55212.22 88888.00 2007-11-24 13:02:37.750 328 12448.85 37.10 55212.28 88888.00 2007-11-24 13:02:37.875 328 12448.85 37.10 55212.25 88888.00 2007-11-24 13:02:38.000 328 12448.88 37.12 55212.25 88888.00 2007-11-24 13:02:38.125 328 12448.95 37.10 55212.30 88888.00 2007-11-24 13:02:38.250 328 12448.92 37.12 55212.30 88888.00 2007-11-24 13:02:38.375 328 12448.95 37.15 55212.30 88888.00 2007-11-24 13:02:38.500 328 12448.95 37.15 55212.28 88888.00 2007-11-24 13:02:38.625 328 12448.90 37.15 55212.28 88888.00 2007-11-24 13:02:38.750 328 12448.92 37.15 55212.25 88888.00 2007-11-24 13:02:38.875 328 12449.00 37.15 55212.28 88888.00 2007-11-24 13:02:39.000 328 12449.00 37.15 55212.28 88888.00 2007-11-24 13:02:39.125 328 12448.95 37.17 55212.30 88888.00 2007-11-24 13:02:39.250 328 12448.88 37.15 55212.30 88888.00 2007-11-24 13:02:39.375 328 12448.88 37.17 55212.32 88888.00 2007-11-24 13:02:39.500 328 12448.90 37.15 55212.30 88888.00 2007-11-24 13:02:39.625 328 12448.92 37.15 55212.32 88888.00 2007-11-24 13:02:39.750 328 12448.90 37.15 55212.35 88888.00 2007-11-24 13:02:39.875 328 12448.92 37.15 55212.35 88888.00 2007-11-24 13:02:40.000 328 12448.92 37.15 55212.35 88888.00 2007-11-24 13:02:40.125 328 12448.88 37.15 55212.40 88888.00 2007-11-24 13:02:40.250 328 12448.83 37.15 55212.40 88888.00 2007-11-24 13:02:40.375 328 12448.83 37.15 55212.40 88888.00 2007-11-24 13:02:40.500 328 12448.83 37.12 55212.40 88888.00 2007-11-24 13:02:40.625 328 12448.83 37.12 55212.43 88888.00 2007-11-24 13:02:40.750 328 12448.83 37.08 55212.40 88888.00 2007-11-24 13:02:40.875 328 12448.83 37.08 55212.43 88888.00 2007-11-24 13:02:41.000 328 12448.83 37.05 55212.45 88888.00 2007-11-24 13:02:41.125 328 12448.83 37.08 55212.45 88888.00 2007-11-24 13:02:41.250 328 12448.80 37.05 55212.45 88888.00 2007-11-24 13:02:41.375 328 12448.80 37.05 55212.45 88888.00 2007-11-24 13:02:41.500 328 12448.80 37.05 55212.50 88888.00 2007-11-24 13:02:41.625 328 12448.83 37.08 55212.50 88888.00 2007-11-24 13:02:41.750 328 12448.83 37.08 55212.45 88888.00 2007-11-24 13:02:41.875 328 12448.85 37.05 55212.50 88888.00 2007-11-24 13:02:42.000 328 12448.85 37.02 55212.47 88888.00 2007-11-24 13:02:42.125 328 12448.85 37.00 55212.47 88888.00 2007-11-24 13:02:42.250 328 12448.85 37.00 55212.50 88888.00 2007-11-24 13:02:42.375 328 12448.88 37.02 55212.53 88888.00 2007-11-24 13:02:42.500 328 12448.88 37.05 55212.55 88888.00 2007-11-24 13:02:42.625 328 12448.80 37.02 55212.55 88888.00 2007-11-24 13:02:42.750 328 12448.80 37.02 55212.55 88888.00 2007-11-24 13:02:42.875 328 12448.88 37.02 55212.55 88888.00 2007-11-24 13:02:43.000 328 12448.80 36.95 55212.55 88888.00 2007-11-24 13:02:43.125 328 12448.77 36.98 55212.57 88888.00 2007-11-24 13:02:43.250 328 12448.75 36.98 55212.60 88888.00 2007-11-24 13:02:43.375 328 12448.75 36.98 55212.60 88888.00 2007-11-24 13:02:43.500 328 12448.80 36.98 55212.60 88888.00 2007-11-24 13:02:43.625 328 12448.88 37.00 55212.60 88888.00 2007-11-24 13:02:43.750 328 12448.95 36.98 55212.62 88888.00 2007-11-24 13:02:43.875 328 12448.95 36.98 55212.65 88888.00 2007-11-24 13:02:44.000 328 12448.90 36.98 55212.62 88888.00 2007-11-24 13:02:44.125 328 12448.85 36.98 55212.65 88888.00 2007-11-24 13:02:44.250 328 12448.98 37.00 55212.65 88888.00 2007-11-24 13:02:44.375 328 12448.98 37.00 55212.62 88888.00 2007-11-24 13:02:44.500 328 12448.85 37.00 55212.62 88888.00 2007-11-24 13:02:44.625 328 12448.83 37.00 55212.68 88888.00 2007-11-24 13:02:44.750 328 12448.98 37.02 55212.68 88888.00 2007-11-24 13:02:44.875 328 12448.98 37.02 55212.70 88888.00 2007-11-24 13:02:45.000 328 12448.95 37.00 55212.70 88888.00 2007-11-24 13:02:45.125 328 12448.90 37.00 55212.70 88888.00 2007-11-24 13:02:45.250 328 12448.85 37.00 55212.70 88888.00 2007-11-24 13:02:45.375 328 12448.88 36.98 55212.68 88888.00 2007-11-24 13:02:45.500 328 12448.90 37.00 55212.72 88888.00 2007-11-24 13:02:45.625 328 12448.90 37.02 55212.75 88888.00 2007-11-24 13:02:45.750 328 12448.90 37.05 55212.78 88888.00 2007-11-24 13:02:45.875 328 12448.88 37.05 55212.78 88888.00 2007-11-24 13:02:46.000 328 12448.85 37.08 55212.78 88888.00 2007-11-24 13:02:46.125 328 12448.85 37.05 55212.80 88888.00 2007-11-24 13:02:46.250 328 12448.88 37.02 55212.78 88888.00 2007-11-24 13:02:46.375 328 12448.90 37.05 55212.80 88888.00 2007-11-24 13:02:46.500 328 12448.90 37.08 55212.80 88888.00 2007-11-24 13:02:46.625 328 12448.88 37.10 55212.82 88888.00 2007-11-24 13:02:46.750 328 12448.80 37.12 55212.82 88888.00 2007-11-24 13:02:46.875 328 12448.75 37.15 55212.85 88888.00 2007-11-24 13:02:47.000 328 12448.80 37.15 55212.85 88888.00 2007-11-24 13:02:47.125 328 12448.80 37.15 55212.88 88888.00 2007-11-24 13:02:47.250 328 12448.77 37.15 55212.90 88888.00 2007-11-24 13:02:47.375 328 12448.73 37.15 55212.90 88888.00 2007-11-24 13:02:47.500 328 12448.67 37.17 55212.90 88888.00 2007-11-24 13:02:47.625 328 12448.67 37.17 55212.88 88888.00 2007-11-24 13:02:47.750 328 12448.62 37.15 55212.93 88888.00 2007-11-24 13:02:47.875 328 12448.55 37.12 55212.93 88888.00 2007-11-24 13:02:48.000 328 12448.58 37.12 55212.90 88888.00 2007-11-24 13:02:48.125 328 12448.60 37.12 55212.93 88888.00 2007-11-24 13:02:48.250 328 12448.58 37.12 55212.97 88888.00 2007-11-24 13:02:48.375 328 12448.58 37.10 55212.93 88888.00 2007-11-24 13:02:48.500 328 12448.52 37.10 55212.97 88888.00 2007-11-24 13:02:48.625 328 12448.52 37.12 55212.97 88888.00 2007-11-24 13:02:48.750 328 12448.45 37.12 55212.97 88888.00 2007-11-24 13:02:48.875 328 12448.48 37.10 55213.00 88888.00 2007-11-24 13:02:49.000 328 12448.48 37.10 55212.97 88888.00 2007-11-24 13:02:49.125 328 12448.42 37.10 55212.95 88888.00 2007-11-24 13:02:49.250 328 12448.33 37.05 55212.97 88888.00 2007-11-24 13:02:49.375 328 12448.30 37.05 55212.95 88888.00 2007-11-24 13:02:49.500 328 12448.27 37.05 55213.00 88888.00 2007-11-24 13:02:49.625 328 12448.25 37.05 55213.00 88888.00 2007-11-24 13:02:49.750 328 12448.30 37.02 55213.05 88888.00 2007-11-24 13:02:49.875 328 12448.35 37.02 55213.03 88888.00 2007-11-24 13:02:50.000 328 12448.33 37.02 55212.97 88888.00 2007-11-24 13:02:50.125 328 12448.30 37.00 55213.03 88888.00 2007-11-24 13:02:50.250 328 12448.33 36.98 55213.00 88888.00 2007-11-24 13:02:50.375 328 12448.42 36.98 55213.05 88888.00 2007-11-24 13:02:50.500 328 12448.42 36.98 55213.03 88888.00 2007-11-24 13:02:50.625 328 12448.33 36.98 55213.03 88888.00 2007-11-24 13:02:50.750 328 12448.33 36.92 55213.03 88888.00 2007-11-24 13:02:50.875 328 12448.33 36.95 55213.03 88888.00 2007-11-24 13:02:51.000 328 12448.35 36.95 55213.05 88888.00 2007-11-24 13:02:51.125 328 12448.38 36.92 55213.05 88888.00 2007-11-24 13:02:51.250 328 12448.45 36.95 55213.05 88888.00 2007-11-24 13:02:51.375 328 12448.52 36.98 55213.05 88888.00 2007-11-24 13:02:51.500 328 12448.50 36.98 55213.07 88888.00 2007-11-24 13:02:51.625 328 12448.50 36.95 55213.05 88888.00 2007-11-24 13:02:51.750 328 12448.50 36.98 55213.07 88888.00 2007-11-24 13:02:51.875 328 12448.48 36.92 55213.03 88888.00 2007-11-24 13:02:52.000 328 12448.52 36.92 55213.03 88888.00 2007-11-24 13:02:52.125 328 12448.55 36.98 55213.03 88888.00 2007-11-24 13:02:52.250 328 12448.60 37.00 55213.03 88888.00 2007-11-24 13:02:52.375 328 12448.65 37.08 55213.03 88888.00 2007-11-24 13:02:52.500 328 12448.70 37.12 55213.05 88888.00 2007-11-24 13:02:52.625 328 12448.75 37.12 55213.03 88888.00 2007-11-24 13:02:52.750 328 12448.75 37.12 55213.03 88888.00 2007-11-24 13:02:52.875 328 12448.77 37.20 55213.00 88888.00 2007-11-24 13:02:53.000 328 12448.83 37.23 55213.00 88888.00 2007-11-24 13:02:53.125 328 12448.80 37.25 55213.00 88888.00 2007-11-24 13:02:53.250 328 12448.83 37.30 55213.00 88888.00 2007-11-24 13:02:53.375 328 12448.80 37.35 55213.00 88888.00 2007-11-24 13:02:53.500 328 12448.80 37.40 55213.00 88888.00 2007-11-24 13:02:53.625 328 12448.75 37.42 55212.97 88888.00 2007-11-24 13:02:53.750 328 12448.80 37.45 55212.97 88888.00 2007-11-24 13:02:53.875 328 12448.90 37.48 55212.97 88888.00 2007-11-24 13:02:54.000 328 12448.92 37.52 55212.97 88888.00 2007-11-24 13:02:54.125 328 12448.85 37.52 55212.95 88888.00 2007-11-24 13:02:54.250 328 12448.77 37.55 55212.95 88888.00 2007-11-24 13:02:54.375 328 12448.77 37.58 55212.93 88888.00 2007-11-24 13:02:54.500 328 12448.80 37.60 55212.93 88888.00 2007-11-24 13:02:54.625 328 12448.80 37.62 55212.95 88888.00 2007-11-24 13:02:54.750 328 12448.75 37.67 55212.97 88888.00 2007-11-24 13:02:54.875 328 12448.80 37.67 55212.95 88888.00 2007-11-24 13:02:55.000 328 12448.80 37.70 55212.93 88888.00 2007-11-24 13:02:55.125 328 12448.88 37.70 55212.93 88888.00 2007-11-24 13:02:55.250 328 12448.83 37.73 55212.93 88888.00 2007-11-24 13:02:55.375 328 12448.88 37.77 55212.95 88888.00 2007-11-24 13:02:55.500 328 12448.88 37.77 55212.95 88888.00 2007-11-24 13:02:55.625 328 12448.85 37.77 55212.93 88888.00 2007-11-24 13:02:55.750 328 12448.85 37.80 55212.90 88888.00 2007-11-24 13:02:55.875 328 12448.88 37.77 55212.90 88888.00 2007-11-24 13:02:56.000 328 12448.85 37.80 55212.90 88888.00 2007-11-24 13:02:56.125 328 12448.80 37.83 55212.88 88888.00 2007-11-24 13:02:56.250 328 12448.80 37.83 55212.88 88888.00 2007-11-24 13:02:56.375 328 12448.85 37.85 55212.88 88888.00 2007-11-24 13:02:56.500 328 12448.90 37.88 55212.88 88888.00 2007-11-24 13:02:56.625 328 12448.90 37.85 55212.88 88888.00 2007-11-24 13:02:56.750 328 12448.88 37.88 55212.88 88888.00 2007-11-24 13:02:56.875 328 12448.92 37.85 55212.85 88888.00 2007-11-24 13:02:57.000 328 12448.90 37.88 55212.88 88888.00 2007-11-24 13:02:57.125 328 12448.90 37.92 55212.88 88888.00 2007-11-24 13:02:57.250 328 12449.00 37.95 55212.88 88888.00 2007-11-24 13:02:57.375 328 12449.00 37.98 55212.85 88888.00 2007-11-24 13:02:57.500 328 12449.05 37.95 55212.82 88888.00 2007-11-24 13:02:57.625 328 12449.08 38.02 55212.82 88888.00 2007-11-24 13:02:57.750 328 12449.05 38.02 55212.80 88888.00 2007-11-24 13:02:57.875 328 12449.05 38.00 55212.82 88888.00 2007-11-24 13:02:58.000 328 12449.05 38.02 55212.80 88888.00 2007-11-24 13:02:58.125 328 12449.05 38.05 55212.80 88888.00 2007-11-24 13:02:58.250 328 12449.02 38.05 55212.85 88888.00 2007-11-24 13:02:58.375 328 12449.05 38.02 55212.85 88888.00 2007-11-24 13:02:58.500 328 12449.08 38.05 55212.85 88888.00 2007-11-24 13:02:58.625 328 12449.12 38.08 55212.85 88888.00 2007-11-24 13:02:58.750 328 12449.15 38.05 55212.82 88888.00 2007-11-24 13:02:58.875 328 12449.12 38.08 55212.85 88888.00 2007-11-24 13:02:59.000 328 12449.05 38.10 55212.85 88888.00 2007-11-24 13:02:59.125 328 12449.10 38.10 55212.82 88888.00 2007-11-24 13:02:59.250 328 12449.17 38.05 55212.80 88888.00 2007-11-24 13:02:59.375 328 12449.20 38.05 55212.82 88888.00 2007-11-24 13:02:59.500 328 12449.17 38.08 55212.85 88888.00 2007-11-24 13:02:59.625 328 12449.20 38.05 55212.82 88888.00 2007-11-24 13:02:59.750 328 12449.25 38.02 55212.82 88888.00 2007-11-24 13:02:59.875 328 12449.20 38.05 55212.82 88888.00 2007-11-24 13:03:00.000 328 12449.20 38.02 55212.82 88888.00 2007-11-24 13:03:00.125 328 12449.25 38.05 55212.85 88888.00 2007-11-24 13:03:00.250 328 12449.30 38.02 55212.85 88888.00 2007-11-24 13:03:00.375 328 12449.38 38.05 55212.82 88888.00 2007-11-24 13:03:00.500 328 12449.50 38.05 55212.82 88888.00 2007-11-24 13:03:00.625 328 12449.58 38.05 55212.82 88888.00 2007-11-24 13:03:00.750 328 12449.48 38.05 55212.82 88888.00 2007-11-24 13:03:00.875 328 12449.48 38.05 55212.82 88888.00 2007-11-24 13:03:01.000 328 12449.50 38.05 55212.80 88888.00 2007-11-24 13:03:01.125 328 12449.55 38.05 55212.82 88888.00 2007-11-24 13:03:01.250 328 12449.60 38.05 55212.82 88888.00 2007-11-24 13:03:01.375 328 12449.62 38.08 55212.82 88888.00 2007-11-24 13:03:01.500 328 12449.62 38.08 55212.82 88888.00 2007-11-24 13:03:01.625 328 12449.62 38.10 55212.80 88888.00 2007-11-24 13:03:01.750 328 12449.67 38.08 55212.80 88888.00 2007-11-24 13:03:01.875 328 12449.77 38.10 55212.82 88888.00 2007-11-24 13:03:02.000 328 12449.77 38.10 55212.80 88888.00 2007-11-24 13:03:02.125 328 12449.83 38.15 55212.80 88888.00 2007-11-24 13:03:02.250 328 12449.88 38.15 55212.80 88888.00 2007-11-24 13:03:02.375 328 12449.98 38.20 55212.78 88888.00 2007-11-24 13:03:02.500 328 12450.02 38.20 55212.78 88888.00 2007-11-24 13:03:02.625 328 12450.05 38.23 55212.78 88888.00 2007-11-24 13:03:02.750 328 12450.02 38.23 55212.72 88888.00 2007-11-24 13:03:02.875 328 12450.05 38.23 55212.72 88888.00 2007-11-24 13:03:03.000 328 12450.08 38.23 55212.75 88888.00 2007-11-24 13:03:03.125 328 12450.17 38.23 55212.75 88888.00 2007-11-24 13:03:03.250 328 12450.17 38.20 55212.78 88888.00 2007-11-24 13:03:03.375 328 12450.17 38.25 55212.78 88888.00 2007-11-24 13:03:03.500 328 12450.23 38.27 55212.80 88888.00 2007-11-24 13:03:03.625 328 12450.27 38.30 55212.78 88888.00 2007-11-24 13:03:03.750 328 12450.30 38.30 55212.75 88888.00 2007-11-24 13:03:03.875 328 12450.30 38.27 55212.72 88888.00 2007-11-24 13:03:04.000 328 12450.33 38.27 55212.78 88888.00 2007-11-24 13:03:04.125 328 12450.40 38.27 55212.78 88888.00 2007-11-24 13:03:04.250 328 12450.48 38.27 55212.78 88888.00 2007-11-24 13:03:04.375 328 12450.48 38.30 55212.78 88888.00 2007-11-24 13:03:04.500 328 12450.55 38.33 55212.78 88888.00 2007-11-24 13:03:04.625 328 12450.58 38.27 55212.80 88888.00 2007-11-24 13:03:04.750 328 12450.52 38.33 55212.80 88888.00 2007-11-24 13:03:04.875 328 12450.55 38.35 55212.78 88888.00 2007-11-24 13:03:05.000 328 12450.58 38.33 55212.78 88888.00 2007-11-24 13:03:05.125 328 12450.60 38.33 55212.80 88888.00 2007-11-24 13:03:05.250 328 12450.62 38.35 55212.78 88888.00 2007-11-24 13:03:05.375 328 12450.65 38.38 55212.80 88888.00 2007-11-24 13:03:05.500 328 12450.62 38.38 55212.80 88888.00 2007-11-24 13:03:05.625 328 12450.73 38.38 55212.80 88888.00 2007-11-24 13:03:05.750 328 12450.85 38.38 55212.80 88888.00 2007-11-24 13:03:05.875 328 12450.88 38.42 55212.80 88888.00 2007-11-24 13:03:06.000 328 12450.85 38.42 55212.78 88888.00 2007-11-24 13:03:06.125 328 12450.80 38.45 55212.80 88888.00 2007-11-24 13:03:06.250 328 12450.80 38.45 55212.82 88888.00 2007-11-24 13:03:06.375 328 12450.85 38.48 55212.80 88888.00 2007-11-24 13:03:06.500 328 12450.88 38.48 55212.80 88888.00 2007-11-24 13:03:06.625 328 12450.92 38.50 55212.78 88888.00 2007-11-24 13:03:06.750 328 12450.90 38.48 55212.78 88888.00 2007-11-24 13:03:06.875 328 12450.90 38.52 55212.78 88888.00 2007-11-24 13:03:07.000 328 12450.92 38.58 55212.78 88888.00 2007-11-24 13:03:07.125 328 12450.95 38.60 55212.80 88888.00 2007-11-24 13:03:07.250 328 12451.02 38.62 55212.80 88888.00 2007-11-24 13:03:07.375 328 12451.10 38.62 55212.80 88888.00 2007-11-24 13:03:07.500 328 12451.02 38.65 55212.78 88888.00 2007-11-24 13:03:07.625 328 12450.95 38.70 55212.80 88888.00 2007-11-24 13:03:07.750 328 12450.95 38.73 55212.80 88888.00 2007-11-24 13:03:07.875 328 12451.05 38.73 55212.80 88888.00 2007-11-24 13:03:08.000 328 12451.10 38.77 55212.80 88888.00 2007-11-24 13:03:08.125 328 12451.17 38.83 55212.82 88888.00 2007-11-24 13:03:08.250 328 12451.17 38.80 55212.82 88888.00 2007-11-24 13:03:08.375 328 12451.25 38.83 55212.82 88888.00 2007-11-24 13:03:08.500 328 12451.30 38.88 55212.80 88888.00 2007-11-24 13:03:08.625 328 12451.35 38.88 55212.80 88888.00 2007-11-24 13:03:08.750 328 12451.33 38.88 55212.80 88888.00 2007-11-24 13:03:08.875 328 12451.33 38.88 55212.78 88888.00 2007-11-24 13:03:09.000 328 12451.38 38.90 55212.78 88888.00 2007-11-24 13:03:09.125 328 12451.40 38.90 55212.80 88888.00 2007-11-24 13:03:09.250 328 12451.38 38.90 55212.80 88888.00 2007-11-24 13:03:09.375 328 12451.45 38.98 55212.78 88888.00 2007-11-24 13:03:09.500 328 12451.50 38.98 55212.78 88888.00 2007-11-24 13:03:09.625 328 12451.52 39.00 55212.75 88888.00 2007-11-24 13:03:09.750 328 12451.58 39.00 55212.78 88888.00 2007-11-24 13:03:09.875 328 12451.62 39.02 55212.78 88888.00 2007-11-24 13:03:10.000 328 12451.60 39.05 55212.78 88888.00 2007-11-24 13:03:10.125 328 12451.65 39.05 55212.78 88888.00 2007-11-24 13:03:10.250 328 12451.70 39.02 55212.80 88888.00 2007-11-24 13:03:10.375 328 12451.70 39.08 55212.80 88888.00 2007-11-24 13:03:10.500 328 12451.73 39.10 55212.80 88888.00 2007-11-24 13:03:10.625 328 12451.75 39.10 55212.80 88888.00 2007-11-24 13:03:10.750 328 12451.75 39.12 55212.78 88888.00 2007-11-24 13:03:10.875 328 12451.80 39.12 55212.82 88888.00 2007-11-24 13:03:11.000 328 12451.90 39.12 55212.80 88888.00 2007-11-24 13:03:11.125 328 12452.00 39.15 55212.78 88888.00 2007-11-24 13:03:11.250 328 12452.05 39.15 55212.80 88888.00 2007-11-24 13:03:11.375 328 12452.00 39.15 55212.80 88888.00 2007-11-24 13:03:11.500 328 12452.00 39.15 55212.80 88888.00 2007-11-24 13:03:11.625 328 12452.05 39.20 55212.80 88888.00 2007-11-24 13:03:11.750 328 12452.08 39.20 55212.80 88888.00 2007-11-24 13:03:11.875 328 12452.10 39.20 55212.80 88888.00 2007-11-24 13:03:12.000 328 12452.17 39.20 55212.80 88888.00 2007-11-24 13:03:12.125 328 12452.25 39.20 55212.82 88888.00 2007-11-24 13:03:12.250 328 12452.25 39.20 55212.80 88888.00 2007-11-24 13:03:12.375 328 12452.25 39.23 55212.82 88888.00 2007-11-24 13:03:12.500 328 12452.33 39.25 55212.80 88888.00 2007-11-24 13:03:12.625 328 12452.42 39.27 55212.80 88888.00 2007-11-24 13:03:12.750 328 12452.42 39.30 55212.82 88888.00 2007-11-24 13:03:12.875 328 12452.38 39.30 55212.82 88888.00 2007-11-24 13:03:13.000 328 12452.40 39.30 55212.80 88888.00 2007-11-24 13:03:13.125 328 12452.45 39.33 55212.80 88888.00 2007-11-24 13:03:13.250 328 12452.45 39.33 55212.82 88888.00 2007-11-24 13:03:13.375 328 12452.45 39.33 55212.80 88888.00 2007-11-24 13:03:13.500 328 12452.40 39.33 55212.80 88888.00 2007-11-24 13:03:13.625 328 12452.40 39.35 55212.82 88888.00 2007-11-24 13:03:13.750 328 12452.45 39.40 55212.85 88888.00 2007-11-24 13:03:13.875 328 12452.48 39.40 55212.85 88888.00 2007-11-24 13:03:14.000 328 12452.48 39.38 55212.85 88888.00 2007-11-24 13:03:14.125 328 12452.48 39.38 55212.85 88888.00 2007-11-24 13:03:14.250 328 12452.48 39.40 55212.88 88888.00 2007-11-24 13:03:14.375 328 12452.50 39.40 55212.88 88888.00 2007-11-24 13:03:14.500 328 12452.45 39.45 55212.88 88888.00 2007-11-24 13:03:14.625 328 12452.42 39.42 55212.90 88888.00 2007-11-24 13:03:14.750 328 12452.48 39.45 55212.88 88888.00 2007-11-24 13:03:14.875 328 12452.48 39.45 55212.90 88888.00 2007-11-24 13:03:15.000 328 12452.45 39.45 55212.90 88888.00 2007-11-24 13:03:15.125 328 12452.42 39.45 55212.93 88888.00 2007-11-24 13:03:15.250 328 12452.38 39.45 55212.93 88888.00 2007-11-24 13:03:15.375 328 12452.38 39.45 55212.93 88888.00 2007-11-24 13:03:15.500 328 12452.45 39.42 55212.93 88888.00 2007-11-24 13:03:15.625 328 12452.48 39.45 55212.95 88888.00 2007-11-24 13:03:15.750 328 12452.45 39.48 55212.97 88888.00 2007-11-24 13:03:15.875 328 12452.38 39.50 55213.03 88888.00 2007-11-24 13:03:16.000 328 12452.38 39.52 55213.03 88888.00 2007-11-24 13:03:16.125 328 12452.45 39.52 55213.05 88888.00 2007-11-24 13:03:16.250 328 12452.48 39.52 55213.03 88888.00 2007-11-24 13:03:16.375 328 12452.45 39.55 55213.05 88888.00 2007-11-24 13:03:16.500 328 12452.40 39.52 55213.05 88888.00 2007-11-24 13:03:16.625 328 12452.45 39.52 55213.03 88888.00 2007-11-24 13:03:16.750 328 12452.45 39.55 55213.03 88888.00 2007-11-24 13:03:16.875 328 12452.45 39.52 55213.05 88888.00 2007-11-24 13:03:17.000 328 12452.38 39.55 55213.07 88888.00 2007-11-24 13:03:17.125 328 12452.38 39.52 55213.10 88888.00 2007-11-24 13:03:17.250 328 12452.40 39.52 55213.10 88888.00 2007-11-24 13:03:17.375 328 12452.40 39.52 55213.10 88888.00 2007-11-24 13:03:17.500 328 12452.38 39.52 55213.12 88888.00 2007-11-24 13:03:17.625 328 12452.33 39.52 55213.18 88888.00 2007-11-24 13:03:17.750 328 12452.33 39.55 55213.18 88888.00 2007-11-24 13:03:17.875 328 12452.35 39.55 55213.18 88888.00 2007-11-24 13:03:18.000 328 12452.33 39.50 55213.18 88888.00 2007-11-24 13:03:18.125 328 12452.27 39.48 55213.20 88888.00 2007-11-24 13:03:18.250 328 12452.35 39.45 55213.22 88888.00 2007-11-24 13:03:18.375 328 12452.38 39.45 55213.25 88888.00 2007-11-24 13:03:18.500 328 12452.40 39.48 55213.25 88888.00 2007-11-24 13:03:18.625 328 12452.48 39.45 55213.22 88888.00 2007-11-24 13:03:18.750 328 12452.50 39.45 55213.28 88888.00 2007-11-24 13:03:18.875 328 12452.45 39.42 55213.25 88888.00 2007-11-24 13:03:19.000 328 12452.40 39.40 55213.28 88888.00 2007-11-24 13:03:19.125 328 12452.38 39.40 55213.28 88888.00 2007-11-24 13:03:19.250 328 12452.40 39.45 55213.30 88888.00 2007-11-24 13:03:19.375 328 12452.40 39.42 55213.30 88888.00 2007-11-24 13:03:19.500 328 12452.42 39.42 55213.30 88888.00 2007-11-24 13:03:19.625 328 12452.45 39.40 55213.30 88888.00 2007-11-24 13:03:19.750 328 12452.42 39.42 55213.30 88888.00 2007-11-24 13:03:19.875 328 12452.45 39.42 55213.30 88888.00 2007-11-24 13:03:20.000 328 12452.50 39.40 55213.28 88888.00 2007-11-24 13:03:20.125 328 12452.45 39.40 55213.30 88888.00 2007-11-24 13:03:20.250 328 12452.45 39.40 55213.35 88888.00 2007-11-24 13:03:20.375 328 12452.50 39.40 55213.35 88888.00 2007-11-24 13:03:20.500 328 12452.48 39.42 55213.35 88888.00 2007-11-24 13:03:20.625 328 12452.48 39.38 55213.40 88888.00 2007-11-24 13:03:20.750 328 12452.42 39.35 55213.40 88888.00 2007-11-24 13:03:20.875 328 12452.42 39.38 55213.43 88888.00 2007-11-24 13:03:21.000 328 12452.45 39.38 55213.40 88888.00 2007-11-24 13:03:21.125 328 12452.45 39.38 55213.45 88888.00 2007-11-24 13:03:21.250 328 12452.40 39.35 55213.45 88888.00 2007-11-24 13:03:21.375 328 12452.40 39.35 55213.47 88888.00 2007-11-24 13:03:21.500 328 12452.42 39.35 55213.47 88888.00 2007-11-24 13:03:21.625 328 12452.40 39.35 55213.50 88888.00 2007-11-24 13:03:21.750 328 12452.35 39.30 55213.50 88888.00 2007-11-24 13:03:21.875 328 12452.35 39.30 55213.53 88888.00 2007-11-24 13:03:22.000 328 12452.33 39.33 55213.53 88888.00 2007-11-24 13:03:22.125 328 12452.25 39.33 55213.53 88888.00 2007-11-24 13:03:22.250 328 12452.20 39.33 55213.55 88888.00 2007-11-24 13:03:22.375 328 12452.17 39.30 55213.57 88888.00 2007-11-24 13:03:22.500 328 12452.12 39.30 55213.57 88888.00 2007-11-24 13:03:22.625 328 12452.15 39.27 55213.57 88888.00 2007-11-24 13:03:22.750 328 12452.10 39.27 55213.60 88888.00 2007-11-24 13:03:22.875 328 12452.10 39.27 55213.60 88888.00 2007-11-24 13:03:23.000 328 12452.12 39.25 55213.62 88888.00 2007-11-24 13:03:23.125 328 12452.12 39.27 55213.62 88888.00 2007-11-24 13:03:23.250 328 12452.05 39.25 55213.62 88888.00 2007-11-24 13:03:23.375 328 12452.05 39.25 55213.65 88888.00 2007-11-24 13:03:23.500 328 12452.05 39.25 55213.65 88888.00 2007-11-24 13:03:23.625 328 12452.00 39.20 55213.65 88888.00 2007-11-24 13:03:23.750 328 12451.98 39.20 55213.70 88888.00 2007-11-24 13:03:23.875 328 12451.95 39.20 55213.70 88888.00 2007-11-24 13:03:24.000 328 12451.95 39.17 55213.72 88888.00 2007-11-24 13:03:24.125 328 12451.92 39.17 55213.72 88888.00 2007-11-24 13:03:24.250 328 12451.83 39.17 55213.72 88888.00 2007-11-24 13:03:24.375 328 12451.80 39.15 55213.75 88888.00 2007-11-24 13:03:24.500 328 12451.80 39.12 55213.75 88888.00 2007-11-24 13:03:24.625 328 12451.83 39.15 55213.75 88888.00 2007-11-24 13:03:24.750 328 12451.83 39.12 55213.78 88888.00 2007-11-24 13:03:24.875 328 12451.80 39.15 55213.78 88888.00 2007-11-24 13:03:25.000 328 12451.83 39.15 55213.80 88888.00 2007-11-24 13:03:25.125 328 12451.80 39.12 55213.80 88888.00 2007-11-24 13:03:25.250 328 12451.73 39.12 55213.80 88888.00 2007-11-24 13:03:25.375 328 12451.65 39.15 55213.82 88888.00 2007-11-24 13:03:25.500 328 12451.60 39.12 55213.85 88888.00 2007-11-24 13:03:25.625 328 12451.65 39.15 55213.82 88888.00 2007-11-24 13:03:25.750 328 12451.67 39.12 55213.82 88888.00 2007-11-24 13:03:25.875 328 12451.73 39.12 55213.82 88888.00 2007-11-24 13:03:26.000 328 12451.67 39.12 55213.85 88888.00 2007-11-24 13:03:26.125 328 12451.58 39.12 55213.85 88888.00 2007-11-24 13:03:26.250 328 12451.58 39.10 55213.88 88888.00 2007-11-24 13:03:26.375 328 12451.60 39.10 55213.85 88888.00 2007-11-24 13:03:26.500 328 12451.55 39.10 55213.85 88888.00 2007-11-24 13:03:26.625 328 12451.58 39.08 55213.85 88888.00 2007-11-24 13:03:26.750 328 12451.65 39.05 55213.88 88888.00 2007-11-24 13:03:26.875 328 12451.70 39.05 55213.90 88888.00 2007-11-24 13:03:27.000 328 12451.62 39.05 55213.90 88888.00 2007-11-24 13:03:27.125 328 12451.60 39.05 55213.93 88888.00 2007-11-24 13:03:27.250 328 12451.58 39.02 55213.93 88888.00 2007-11-24 13:03:27.375 328 12451.58 39.00 55213.95 88888.00 2007-11-24 13:03:27.500 328 12451.58 39.00 55213.95 88888.00 2007-11-24 13:03:27.625 328 12451.50 38.95 55213.95 88888.00 2007-11-24 13:03:27.750 328 12451.45 39.00 55214.00 88888.00 2007-11-24 13:03:27.875 328 12451.48 39.00 55213.97 88888.00 2007-11-24 13:03:28.000 328 12451.48 38.98 55213.97 88888.00 2007-11-24 13:03:28.125 328 12451.50 38.98 55214.00 88888.00 2007-11-24 13:03:28.250 328 12451.48 38.95 55214.00 88888.00 2007-11-24 13:03:28.375 328 12451.50 38.98 55214.05 88888.00 2007-11-24 13:03:28.500 328 12451.45 38.95 55214.05 88888.00 2007-11-24 13:03:28.625 328 12451.38 38.92 55214.05 88888.00 2007-11-24 13:03:28.750 328 12451.38 38.92 55214.10 88888.00 2007-11-24 13:03:28.875 328 12451.45 38.88 55214.07 88888.00 2007-11-24 13:03:29.000 328 12451.45 38.90 55214.05 88888.00 2007-11-24 13:03:29.125 328 12451.42 38.90 55214.05 88888.00 2007-11-24 13:03:29.250 328 12451.35 38.92 55214.10 88888.00 2007-11-24 13:03:29.375 328 12451.30 38.92 55214.10 88888.00 2007-11-24 13:03:29.500 328 12451.27 38.95 55214.10 88888.00 2007-11-24 13:03:29.625 328 12451.27 38.92 55214.10 88888.00 2007-11-24 13:03:29.750 328 12451.25 38.90 55214.10 88888.00 2007-11-24 13:03:29.875 328 12451.27 38.90 55214.12 88888.00 2007-11-24 13:03:30.000 328 12451.25 38.90 55214.12 88888.00 2007-11-24 13:03:30.125 328 12451.23 38.90 55214.12 88888.00 2007-11-24 13:03:30.250 328 12451.25 38.88 55214.10 88888.00 2007-11-24 13:03:30.375 328 12451.25 38.90 55214.12 88888.00 2007-11-24 13:03:30.500 328 12451.27 38.92 55214.15 88888.00 2007-11-24 13:03:30.625 328 12451.23 38.90 55214.15 88888.00 2007-11-24 13:03:30.750 328 12451.17 38.92 55214.18 88888.00 2007-11-24 13:03:30.875 328 12451.25 38.90 55214.18 88888.00 2007-11-24 13:03:31.000 328 12451.30 38.88 55214.15 88888.00 2007-11-24 13:03:31.125 328 12451.25 38.88 55214.15 88888.00 2007-11-24 13:03:31.250 328 12451.25 38.83 55214.18 88888.00 2007-11-24 13:03:31.375 328 12451.25 38.83 55214.20 88888.00 2007-11-24 13:03:31.500 328 12451.23 38.83 55214.20 88888.00 2007-11-24 13:03:31.625 328 12451.20 38.83 55214.18 88888.00 2007-11-24 13:03:31.750 328 12451.23 38.83 55214.15 88888.00 2007-11-24 13:03:31.875 328 12451.25 38.77 55214.12 88888.00 2007-11-24 13:03:32.000 328 12451.20 38.75 55214.12 88888.00 2007-11-24 13:03:32.125 328 12451.23 38.75 55214.15 88888.00 2007-11-24 13:03:32.250 328 12451.25 38.75 55214.18 88888.00 2007-11-24 13:03:32.375 328 12451.30 38.77 55214.18 88888.00 2007-11-24 13:03:32.500 328 12451.25 38.80 55214.15 88888.00 2007-11-24 13:03:32.625 328 12451.25 38.75 55214.12 88888.00 2007-11-24 13:03:32.750 328 12451.30 38.75 55214.12 88888.00 2007-11-24 13:03:32.875 328 12451.30 38.77 55214.15 88888.00 2007-11-24 13:03:33.000 328 12451.27 38.75 55214.15 88888.00 2007-11-24 13:03:33.125 328 12451.33 38.77 55214.18 88888.00 2007-11-24 13:03:33.250 328 12451.35 38.77 55214.20 88888.00 2007-11-24 13:03:33.375 328 12451.38 38.80 55214.20 88888.00 2007-11-24 13:03:33.500 328 12451.38 38.80 55214.20 88888.00 2007-11-24 13:03:33.625 328 12451.38 38.80 55214.20 88888.00 2007-11-24 13:03:33.750 328 12451.40 38.80 55214.20 88888.00 2007-11-24 13:03:33.875 328 12451.48 38.80 55214.18 88888.00 2007-11-24 13:03:34.000 328 12451.50 38.80 55214.18 88888.00 2007-11-24 13:03:34.125 328 12451.55 38.85 55214.18 88888.00 2007-11-24 13:03:34.250 328 12451.52 38.88 55214.18 88888.00 2007-11-24 13:03:34.375 328 12451.58 38.92 55214.15 88888.00 2007-11-24 13:03:34.500 328 12451.60 38.92 55214.18 88888.00 2007-11-24 13:03:34.625 328 12451.60 38.95 55214.18 88888.00 2007-11-24 13:03:34.750 328 12451.60 38.98 55214.18 88888.00 2007-11-24 13:03:34.875 328 12451.65 39.00 55214.18 88888.00 2007-11-24 13:03:35.000 328 12451.67 39.05 55214.18 88888.00 2007-11-24 13:03:35.125 328 12451.62 39.02 55214.20 88888.00 2007-11-24 13:03:35.250 328 12451.58 39.05 55214.18 88888.00 2007-11-24 13:03:35.375 328 12451.62 39.05 55214.15 88888.00 2007-11-24 13:03:35.500 328 12451.60 39.08 55214.18 88888.00 2007-11-24 13:03:35.625 328 12451.60 39.10 55214.18 88888.00 2007-11-24 13:03:35.750 328 12451.60 39.12 55214.18 88888.00 2007-11-24 13:03:35.875 328 12451.70 39.15 55214.18 88888.00 2007-11-24 13:03:36.000 328 12451.67 39.12 55214.12 88888.00 2007-11-24 13:03:36.125 328 12451.62 39.12 55214.12 88888.00 2007-11-24 13:03:36.250 328 12451.67 39.12 55214.15 88888.00 2007-11-24 13:03:36.375 328 12451.73 39.15 55214.12 88888.00 2007-11-24 13:03:36.500 328 12451.73 39.17 55214.12 88888.00 2007-11-24 13:03:36.625 328 12451.77 39.17 55214.10 88888.00 2007-11-24 13:03:36.750 328 12451.83 39.20 55214.12 88888.00 2007-11-24 13:03:36.875 328 12451.90 39.23 55214.12 88888.00 2007-11-24 13:03:37.000 328 12451.95 39.20 55214.10 88888.00 2007-11-24 13:03:37.125 328 12451.88 39.20 55214.10 88888.00 2007-11-24 13:03:37.250 328 12451.85 39.20 55214.12 88888.00 2007-11-24 13:03:37.375 328 12451.88 39.20 55214.12 88888.00 2007-11-24 13:03:37.500 328 12451.85 39.20 55214.07 88888.00 2007-11-24 13:03:37.625 328 12451.90 39.23 55214.07 88888.00 2007-11-24 13:03:37.750 328 12451.92 39.20 55214.07 88888.00 2007-11-24 13:03:37.875 328 12451.92 39.17 55214.07 88888.00 2007-11-24 13:03:38.000 328 12451.95 39.17 55214.07 88888.00 2007-11-24 13:03:38.125 328 12452.05 39.20 55214.07 88888.00 2007-11-24 13:03:38.250 328 12452.15 39.20 55214.07 88888.00 2007-11-24 13:03:38.375 328 12452.23 39.23 55214.07 88888.00 2007-11-24 13:03:38.500 328 12452.17 39.23 55214.05 88888.00 2007-11-24 13:03:38.625 328 12452.20 39.20 55214.05 88888.00 2007-11-24 13:03:38.750 328 12452.23 39.23 55214.07 88888.00 2007-11-24 13:03:38.875 328 12452.20 39.25 55214.07 88888.00 2007-11-24 13:03:39.000 328 12452.27 39.25 55214.05 88888.00 2007-11-24 13:03:39.125 328 12452.40 39.23 55214.05 88888.00 2007-11-24 13:03:39.250 328 12452.35 39.30 55214.03 88888.00 2007-11-24 13:03:39.375 328 12452.38 39.30 55214.03 88888.00 2007-11-24 13:03:39.500 328 12452.42 39.33 55214.00 88888.00 2007-11-24 13:03:39.625 328 12452.45 39.38 55214.00 88888.00 2007-11-24 13:03:39.750 328 12452.48 39.40 55214.00 88888.00 2007-11-24 13:03:39.875 328 12452.52 39.40 55214.03 88888.00 2007-11-24 13:03:40.000 328 12452.50 39.45 55214.00 88888.00 2007-11-24 13:03:40.125 328 12452.50 39.48 55214.00 88888.00 2007-11-24 13:03:40.250 328 12452.52 39.52 55213.97 88888.00 2007-11-24 13:03:40.375 328 12452.65 39.52 55213.95 88888.00 2007-11-24 13:03:40.500 328 12452.70 39.58 55213.95 88888.00 2007-11-24 13:03:40.625 328 12452.75 39.62 55213.93 88888.00 2007-11-24 13:03:40.750 328 12452.75 39.62 55213.90 88888.00 2007-11-24 13:03:40.875 328 12452.77 39.67 55213.90 88888.00 2007-11-24 13:03:41.000 328 12452.88 39.70 55213.93 88888.00 2007-11-24 13:03:41.125 328 12452.95 39.73 55213.90 88888.00 2007-11-24 13:03:41.250 328 12452.90 39.73 55213.90 88888.00 2007-11-24 13:03:41.375 328 12452.90 39.73 55213.90 88888.00 2007-11-24 13:03:41.500 328 12452.95 39.75 55213.90 88888.00 2007-11-24 13:03:41.625 328 12453.00 39.77 55213.93 88888.00 2007-11-24 13:03:41.750 328 12453.08 39.83 55213.90 88888.00 2007-11-24 13:03:41.875 328 12453.05 39.85 55213.90 88888.00 2007-11-24 13:03:42.000 328 12453.05 39.88 55213.90 88888.00 2007-11-24 13:03:42.125 328 12453.12 39.90 55213.88 88888.00 2007-11-24 13:03:42.250 328 12453.23 39.90 55213.85 88888.00 2007-11-24 13:03:42.375 328 12453.25 39.92 55213.80 88888.00 2007-11-24 13:03:42.500 328 12453.27 39.95 55213.80 88888.00 2007-11-24 13:03:42.625 328 12453.30 40.00 55213.82 88888.00 2007-11-24 13:03:42.750 328 12453.27 40.00 55213.85 88888.00 2007-11-24 13:03:42.875 328 12453.33 40.02 55213.82 88888.00 2007-11-24 13:03:43.000 328 12453.38 40.02 55213.78 88888.00 2007-11-24 13:03:43.125 328 12453.42 40.02 55213.80 88888.00 2007-11-24 13:03:43.250 328 12453.48 40.02 55213.82 88888.00 2007-11-24 13:03:43.375 328 12453.58 40.05 55213.82 88888.00 2007-11-24 13:03:43.500 328 12453.58 40.10 55213.82 88888.00 2007-11-24 13:03:43.625 328 12453.58 40.10 55213.78 88888.00 2007-11-24 13:03:43.750 328 12453.65 40.10 55213.78 88888.00 2007-11-24 13:03:43.875 328 12453.75 40.10 55213.75 88888.00 2007-11-24 13:03:44.000 328 12453.77 40.08 55213.78 88888.00 2007-11-24 13:03:44.125 328 12453.83 40.10 55213.78 88888.00 2007-11-24 13:03:44.250 328 12453.83 40.10 55213.75 88888.00 2007-11-24 13:03:44.375 328 12453.85 40.12 55213.72 88888.00 2007-11-24 13:03:44.500 328 12453.88 40.12 55213.70 88888.00 2007-11-24 13:03:44.625 328 12453.90 40.12 55213.72 88888.00 2007-11-24 13:03:44.750 328 12454.05 40.15 55213.68 88888.00 2007-11-24 13:03:44.875 328 12454.05 40.17 55213.70 88888.00 2007-11-24 13:03:45.000 328 12454.02 40.15 55213.70 88888.00 2007-11-24 13:03:45.125 328 12454.15 40.12 55213.70 88888.00 2007-11-24 13:03:45.250 328 12454.23 40.12 55213.72 88888.00 2007-11-24 13:03:45.375 328 12454.25 40.12 55213.70 88888.00 2007-11-24 13:03:45.500 328 12454.27 40.15 55213.70 88888.00 2007-11-24 13:03:45.625 328 12454.33 40.15 55213.70 88888.00 2007-11-24 13:03:45.750 328 12454.38 40.17 55213.68 88888.00 2007-11-24 13:03:45.875 328 12454.40 40.17 55213.68 88888.00 2007-11-24 13:03:46.000 328 12454.38 40.20 55213.68 88888.00 2007-11-24 13:03:46.125 328 12454.45 40.23 55213.68 88888.00 2007-11-24 13:03:46.250 328 12454.52 40.20 55213.68 88888.00 2007-11-24 13:03:46.375 328 12454.58 40.23 55213.65 88888.00 2007-11-24 13:03:46.500 328 12454.60 40.23 55213.62 88888.00 2007-11-24 13:03:46.625 328 12454.67 40.25 55213.65 88888.00 2007-11-24 13:03:46.750 328 12454.67 40.25 55213.62 88888.00 2007-11-24 13:03:46.875 328 12454.73 40.25 55213.65 88888.00 2007-11-24 13:03:47.000 328 12454.77 40.25 55213.62 88888.00 2007-11-24 13:03:47.125 328 12454.83 40.30 55213.62 88888.00 2007-11-24 13:03:47.250 328 12454.83 40.30 55213.62 88888.00 2007-11-24 13:03:47.375 328 12454.83 40.30 55213.65 88888.00 2007-11-24 13:03:47.500 328 12454.83 40.33 55213.65 88888.00 2007-11-24 13:03:47.625 328 12454.88 40.35 55213.65 88888.00 2007-11-24 13:03:47.750 328 12454.92 40.35 55213.65 88888.00 2007-11-24 13:03:47.875 328 12455.00 40.35 55213.65 88888.00 2007-11-24 13:03:48.000 328 12454.98 40.40 55213.68 88888.00 2007-11-24 13:03:48.125 328 12454.98 40.40 55213.65 88888.00 2007-11-24 13:03:48.250 328 12454.98 40.38 55213.68 88888.00 2007-11-24 13:03:48.375 328 12455.00 40.40 55213.60 88888.00 2007-11-24 13:03:48.500 328 12455.02 40.40 55213.62 88888.00 2007-11-24 13:03:48.625 328 12455.05 40.42 55213.62 88888.00 2007-11-24 13:03:48.750 328 12455.00 40.40 55213.60 88888.00 2007-11-24 13:03:48.875 328 12455.05 40.42 55213.60 88888.00 2007-11-24 13:03:49.000 328 12455.10 40.40 55213.60 88888.00 2007-11-24 13:03:49.125 328 12455.12 40.42 55213.62 88888.00 2007-11-24 13:03:49.250 328 12455.12 40.45 55213.62 88888.00 2007-11-24 13:03:49.375 328 12455.20 40.45 55213.60 88888.00 2007-11-24 13:03:49.500 328 12455.17 40.45 55213.65 88888.00 2007-11-24 13:03:49.625 328 12455.17 40.48 55213.65 88888.00 2007-11-24 13:03:49.750 328 12455.23 40.48 55213.60 88888.00 2007-11-24 13:03:49.875 328 12455.23 40.48 55213.60 88888.00 2007-11-24 13:03:50.000 328 12455.23 40.50 55213.62 88888.00 2007-11-24 13:03:50.125 328 12455.30 40.48 55213.62 88888.00 2007-11-24 13:03:50.250 328 12455.33 40.50 55213.68 88888.00 2007-11-24 13:03:50.375 328 12455.40 40.50 55213.68 88888.00 2007-11-24 13:03:50.500 328 12455.45 40.50 55213.65 88888.00 2007-11-24 13:03:50.625 328 12455.45 40.50 55213.65 88888.00 2007-11-24 13:03:50.750 328 12455.52 40.52 55213.68 88888.00 2007-11-24 13:03:50.875 328 12455.58 40.55 55213.70 88888.00 2007-11-24 13:03:51.000 328 12455.60 40.55 55213.70 88888.00 2007-11-24 13:03:51.125 328 12455.58 40.55 55213.70 88888.00 2007-11-24 13:03:51.250 328 12455.55 40.58 55213.68 88888.00 2007-11-24 13:03:51.375 328 12455.60 40.62 55213.70 88888.00 2007-11-24 13:03:51.500 328 12455.62 40.62 55213.68 88888.00 2007-11-24 13:03:51.625 328 12455.70 40.65 55213.68 88888.00 2007-11-24 13:03:51.750 328 12455.70 40.65 55213.68 88888.00 2007-11-24 13:03:51.875 328 12455.70 40.65 55213.70 88888.00 2007-11-24 13:03:52.000 328 12455.75 40.67 55213.70 88888.00 2007-11-24 13:03:52.125 328 12455.75 40.73 55213.72 88888.00 2007-11-24 13:03:52.250 328 12455.70 40.75 55213.72 88888.00 2007-11-24 13:03:52.375 328 12455.83 40.80 55213.75 88888.00 2007-11-24 13:03:52.500 328 12455.83 40.77 55213.75 88888.00 2007-11-24 13:03:52.625 328 12455.83 40.77 55213.72 88888.00 2007-11-24 13:03:52.750 328 12455.88 40.83 55213.72 88888.00 2007-11-24 13:03:52.875 328 12455.85 40.83 55213.70 88888.00 2007-11-24 13:03:53.000 328 12455.85 40.83 55213.70 88888.00 2007-11-24 13:03:53.125 328 12455.95 40.85 55213.75 88888.00 2007-11-24 13:03:53.250 328 12455.98 40.83 55213.75 88888.00 2007-11-24 13:03:53.375 328 12455.98 40.85 55213.78 88888.00 2007-11-24 13:03:53.500 328 12455.90 40.85 55213.75 88888.00 2007-11-24 13:03:53.625 328 12455.88 40.85 55213.75 88888.00 2007-11-24 13:03:53.750 328 12455.95 40.88 55213.78 88888.00 2007-11-24 13:03:53.875 328 12455.95 40.88 55213.78 88888.00 2007-11-24 13:03:54.000 328 12455.92 40.88 55213.72 88888.00 2007-11-24 13:03:54.125 328 12455.92 40.90 55213.72 88888.00 2007-11-24 13:03:54.250 328 12455.98 40.92 55213.75 88888.00 2007-11-24 13:03:54.375 328 12456.00 40.92 55213.78 88888.00 2007-11-24 13:03:54.500 328 12455.95 40.95 55213.78 88888.00 2007-11-24 13:03:54.625 328 12455.92 40.95 55213.78 88888.00 2007-11-24 13:03:54.750 328 12455.98 40.95 55213.75 88888.00 2007-11-24 13:03:54.875 328 12455.98 40.98 55213.75 88888.00 2007-11-24 13:03:55.000 328 12455.98 40.98 55213.75 88888.00 2007-11-24 13:03:55.125 328 12456.02 40.98 55213.80 88888.00 2007-11-24 13:03:55.250 328 12456.00 40.92 55213.80 88888.00 2007-11-24 13:03:55.375 328 12456.05 40.90 55213.78 88888.00 2007-11-24 13:03:55.500 328 12456.05 40.92 55213.80 88888.00 2007-11-24 13:03:55.625 328 12456.05 40.92 55213.82 88888.00 2007-11-24 13:03:55.750 328 12456.10 40.92 55213.85 88888.00 2007-11-24 13:03:55.875 328 12456.10 40.95 55213.82 88888.00 2007-11-24 13:03:56.000 328 12456.05 40.92 55213.82 88888.00 2007-11-24 13:03:56.125 328 12456.05 40.92 55213.88 88888.00 2007-11-24 13:03:56.250 328 12456.00 40.90 55213.90 88888.00 2007-11-24 13:03:56.375 328 12456.00 40.92 55213.88 88888.00 2007-11-24 13:03:56.500 328 12456.00 40.92 55213.97 88888.00 2007-11-24 13:03:56.625 328 12456.00 40.90 55213.97 88888.00 2007-11-24 13:03:56.750 328 12456.08 40.90 55213.93 88888.00 2007-11-24 13:03:56.875 328 12456.08 40.90 55213.93 88888.00 2007-11-24 13:03:57.000 328 12456.02 40.88 55213.95 88888.00 2007-11-24 13:03:57.125 328 12456.02 40.88 55213.97 88888.00 2007-11-24 13:03:57.250 328 12455.98 40.85 55213.97 88888.00 2007-11-24 13:03:57.375 328 12456.00 40.85 55214.00 88888.00 2007-11-24 13:03:57.500 328 12456.02 40.85 55213.97 88888.00 2007-11-24 13:03:57.625 328 12456.02 40.85 55214.00 88888.00 2007-11-24 13:03:57.750 328 12456.02 40.83 55214.00 88888.00 2007-11-24 13:03:57.875 328 12456.00 40.80 55214.00 88888.00 2007-11-24 13:03:58.000 328 12455.98 40.83 55214.03 88888.00 2007-11-24 13:03:58.125 328 12456.00 40.83 55214.07 88888.00 2007-11-24 13:03:58.250 328 12455.98 40.80 55214.07 88888.00 2007-11-24 13:03:58.375 328 12455.95 40.80 55214.05 88888.00 2007-11-24 13:03:58.500 328 12455.85 40.80 55214.07 88888.00 2007-11-24 13:03:58.625 328 12455.88 40.83 55214.05 88888.00 2007-11-24 13:03:58.750 328 12455.92 40.80 55214.10 88888.00 2007-11-24 13:03:58.875 328 12455.92 40.80 55214.10 88888.00 2007-11-24 13:03:59.000 328 12455.88 40.77 55214.12 88888.00 2007-11-24 13:03:59.125 328 12455.85 40.80 55214.10 88888.00 2007-11-24 13:03:59.250 328 12455.88 40.77 55214.10 88888.00 2007-11-24 13:03:59.375 328 12455.90 40.83 55214.15 88888.00 2007-11-24 13:03:59.500 328 12455.92 40.83 55214.18 88888.00 2007-11-24 13:03:59.625 328 12455.88 40.77 55214.15 88888.00 2007-11-24 13:03:59.750 328 12455.90 40.80 55214.15 88888.00 2007-11-24 13:03:59.875 328 12455.92 40.80 55214.18 88888.00 2007-11-24 13:04:00.000 328 12455.83 40.77 55214.12 88888.00 2007-11-24 13:04:00.125 328 12455.80 40.83 55214.15 88888.00 2007-11-24 13:04:00.250 328 12455.80 40.80 55214.25 88888.00 2007-11-24 13:04:00.375 328 12455.80 40.83 55214.25 88888.00 2007-11-24 13:04:00.500 328 12455.77 40.83 55214.22 88888.00 2007-11-24 13:04:00.625 328 12455.73 40.85 55214.28 88888.00 2007-11-24 13:04:00.750 328 12455.75 40.85 55214.28 88888.00 2007-11-24 13:04:00.875 328 12455.80 40.85 55214.30 88888.00 2007-11-24 13:04:01.000 328 12455.77 40.90 55214.32 88888.00 2007-11-24 13:04:01.125 328 12455.62 40.90 55214.30 88888.00 2007-11-24 13:04:01.250 328 12455.65 40.90 55214.30 88888.00 2007-11-24 13:04:01.375 328 12455.75 40.90 55214.32 88888.00 2007-11-24 13:04:01.500 328 12455.70 40.92 55214.35 88888.00 2007-11-24 13:04:01.625 328 12455.67 40.88 55214.38 88888.00 2007-11-24 13:04:01.750 328 12455.70 40.88 55214.38 88888.00 2007-11-24 13:04:01.875 328 12455.67 40.90 55214.38 88888.00 2007-11-24 13:04:02.000 328 12455.62 40.92 55214.38 88888.00 2007-11-24 13:04:02.125 328 12455.60 40.92 55214.40 88888.00 2007-11-24 13:04:02.250 328 12455.58 40.90 55214.45 88888.00 2007-11-24 13:04:02.375 328 12455.52 40.92 55214.45 88888.00 2007-11-24 13:04:02.500 328 12455.48 40.90 55214.47 88888.00 2007-11-24 13:04:02.625 328 12455.38 40.92 55214.47 88888.00 2007-11-24 13:04:02.750 328 12455.42 40.90 55214.50 88888.00 2007-11-24 13:04:02.875 328 12455.50 40.90 55214.50 88888.00 2007-11-24 13:04:03.000 328 12455.52 40.90 55214.50 88888.00 2007-11-24 13:04:03.125 328 12455.48 40.90 55214.55 88888.00 2007-11-24 13:04:03.250 328 12455.45 40.85 55214.60 88888.00 2007-11-24 13:04:03.375 328 12455.45 40.85 55214.60 88888.00 2007-11-24 13:04:03.500 328 12455.38 40.85 55214.60 88888.00 2007-11-24 13:04:03.625 328 12455.30 40.85 55214.60 88888.00 2007-11-24 13:04:03.750 328 12455.30 40.85 55214.60 88888.00 2007-11-24 13:04:03.875 328 12455.33 40.83 55214.57 88888.00 2007-11-24 13:04:04.000 328 12455.27 40.83 55214.57 88888.00 2007-11-24 13:04:04.125 328 12455.20 40.83 55214.60 88888.00 2007-11-24 13:04:04.250 328 12455.15 40.80 55214.62 88888.00 2007-11-24 13:04:04.375 328 12455.15 40.80 55214.65 88888.00 2007-11-24 13:04:04.500 328 12455.10 40.77 55214.65 88888.00 2007-11-24 13:04:04.625 328 12455.12 40.77 55214.68 88888.00 2007-11-24 13:04:04.750 328 12455.15 40.77 55214.70 88888.00 2007-11-24 13:04:04.875 328 12455.10 40.75 55214.68 88888.00 2007-11-24 13:04:05.000 328 12455.08 40.73 55214.70 88888.00 2007-11-24 13:04:05.125 328 12455.05 40.73 55214.75 88888.00 2007-11-24 13:04:05.250 328 12455.05 40.73 55214.78 88888.00 2007-11-24 13:04:05.375 328 12455.05 40.70 55214.78 88888.00 2007-11-24 13:04:05.500 328 12455.00 40.70 55214.78 88888.00 2007-11-24 13:04:05.625 328 12454.98 40.70 55214.78 88888.00 2007-11-24 13:04:05.750 328 12454.98 40.70 55214.80 88888.00 2007-11-24 13:04:05.875 328 12455.05 40.70 55214.80 88888.00 2007-11-24 13:04:06.000 328 12455.00 40.67 55214.78 88888.00 2007-11-24 13:04:06.125 328 12455.00 40.65 55214.80 88888.00 2007-11-24 13:04:06.250 328 12455.00 40.65 55214.80 88888.00 2007-11-24 13:04:06.375 328 12455.02 40.67 55214.82 88888.00 2007-11-24 13:04:06.500 328 12455.02 40.70 55214.85 88888.00 2007-11-24 13:04:06.625 328 12455.02 40.70 55214.88 88888.00 2007-11-24 13:04:06.750 328 12455.02 40.70 55214.85 88888.00 2007-11-24 13:04:06.875 328 12455.08 40.70 55214.82 88888.00 2007-11-24 13:04:07.000 328 12455.05 40.70 55214.82 88888.00 2007-11-24 13:04:07.125 328 12455.08 40.73 55214.85 88888.00 2007-11-24 13:04:07.250 328 12455.12 40.70 55214.88 88888.00 2007-11-24 13:04:07.375 328 12455.17 40.73 55214.90 88888.00 2007-11-24 13:04:07.500 328 12455.17 40.73 55214.90 88888.00 2007-11-24 13:04:07.625 328 12455.23 40.75 55214.90 88888.00 2007-11-24 13:04:07.750 328 12455.25 40.77 55214.93 88888.00 2007-11-24 13:04:07.875 328 12455.25 40.75 55214.93 88888.00 2007-11-24 13:04:08.000 328 12455.25 40.77 55214.93 88888.00 2007-11-24 13:04:08.125 328 12455.27 40.80 55214.95 88888.00 2007-11-24 13:04:08.250 328 12455.27 40.77 55214.95 88888.00 2007-11-24 13:04:08.375 328 12455.33 40.80 55214.95 88888.00 2007-11-24 13:04:08.500 328 12455.38 40.83 55214.93 88888.00 2007-11-24 13:04:08.625 328 12455.45 40.85 55214.93 88888.00 2007-11-24 13:04:08.750 328 12455.45 40.88 55214.95 88888.00 2007-11-24 13:04:08.875 328 12455.50 40.85 55214.95 88888.00 2007-11-24 13:04:09.000 328 12455.58 40.88 55214.93 88888.00 2007-11-24 13:04:09.125 328 12455.58 40.88 55214.95 88888.00 2007-11-24 13:04:09.250 328 12455.52 40.90 55214.97 88888.00 2007-11-24 13:04:09.375 328 12455.48 40.92 55214.95 88888.00 2007-11-24 13:04:09.500 328 12455.52 40.95 55214.95 88888.00 2007-11-24 13:04:09.625 328 12455.58 40.98 55214.95 88888.00 2007-11-24 13:04:09.750 328 12455.55 40.95 55214.97 88888.00 2007-11-24 13:04:09.875 328 12455.58 40.95 55215.03 88888.00 2007-11-24 13:04:10.000 328 12455.67 41.00 55215.00 88888.00 2007-11-24 13:04:10.125 328 12455.67 41.02 55214.97 88888.00 2007-11-24 13:04:10.250 328 12455.65 41.00 55215.03 88888.00 2007-11-24 13:04:10.375 328 12455.67 41.00 55215.00 88888.00 2007-11-24 13:04:10.500 328 12455.67 41.02 55214.97 88888.00 2007-11-24 13:04:10.625 328 12455.70 41.02 55214.97 88888.00 2007-11-24 13:04:10.750 328 12455.75 41.00 55214.97 88888.00 2007-11-24 13:04:10.875 328 12455.80 41.00 55214.97 88888.00 2007-11-24 13:04:11.000 328 12455.73 41.00 55215.00 88888.00 2007-11-24 13:04:11.125 328 12455.73 40.98 55215.03 88888.00 2007-11-24 13:04:11.250 328 12455.70 40.98 55215.05 88888.00 2007-11-24 13:04:11.375 328 12455.70 40.98 55215.07 88888.00 2007-11-24 13:04:11.500 328 12455.73 40.92 55215.07 88888.00 2007-11-24 13:04:11.625 328 12455.77 40.98 55215.10 88888.00 2007-11-24 13:04:11.750 328 12455.85 40.98 55215.12 88888.00 2007-11-24 13:04:11.875 328 12455.88 40.95 55215.10 88888.00 2007-11-24 13:04:12.000 328 12455.85 40.92 55215.10 88888.00 2007-11-24 13:04:12.125 328 12455.83 40.92 55215.10 88888.00 2007-11-24 13:04:12.250 328 12455.83 40.92 55215.12 88888.00 2007-11-24 13:04:12.375 328 12455.90 40.92 55215.10 88888.00 2007-11-24 13:04:12.500 328 12455.90 40.92 55215.10 88888.00 2007-11-24 13:04:12.625 328 12455.90 40.92 55215.12 88888.00 2007-11-24 13:04:12.750 328 12455.90 40.90 55215.12 88888.00 2007-11-24 13:04:12.875 328 12455.92 40.90 55215.12 88888.00 2007-11-24 13:04:13.000 328 12455.95 40.88 55215.12 88888.00 2007-11-24 13:04:13.125 328 12456.00 40.90 55215.18 88888.00 2007-11-24 13:04:13.250 328 12456.00 40.90 55215.18 88888.00 2007-11-24 13:04:13.375 328 12456.02 40.88 55215.15 88888.00 2007-11-24 13:04:13.500 328 12456.02 40.88 55215.15 88888.00 2007-11-24 13:04:13.625 328 12456.02 40.88 55215.15 88888.00 2007-11-24 13:04:13.750 328 12456.00 40.85 55215.18 88888.00 2007-11-24 13:04:13.875 328 12456.02 40.85 55215.18 88888.00 2007-11-24 13:04:14.000 328 12456.05 40.85 55215.18 88888.00 2007-11-24 13:04:14.125 328 12456.00 40.88 55215.20 88888.00 2007-11-24 13:04:14.250 328 12456.00 40.88 55215.22 88888.00 2007-11-24 13:04:14.375 328 12456.05 40.90 55215.22 88888.00 2007-11-24 13:04:14.500 328 12456.05 40.90 55215.25 88888.00 2007-11-24 13:04:14.625 328 12456.05 40.90 55215.22 88888.00 2007-11-24 13:04:14.750 328 12456.10 40.95 55215.25 88888.00 2007-11-24 13:04:14.875 328 12456.12 40.98 55215.25 88888.00 2007-11-24 13:04:15.000 328 12456.15 40.98 55215.22 88888.00 2007-11-24 13:04:15.125 328 12456.15 40.95 55215.20 88888.00 2007-11-24 13:04:15.250 328 12456.12 40.92 55215.22 88888.00 2007-11-24 13:04:15.375 328 12456.17 40.98 55215.25 88888.00 2007-11-24 13:04:15.500 328 12456.17 40.98 55215.28 88888.00 2007-11-24 13:04:15.625 328 12456.20 40.98 55215.28 88888.00 2007-11-24 13:04:15.750 328 12456.17 40.98 55215.30 88888.00 2007-11-24 13:04:15.875 328 12456.20 41.00 55215.28 88888.00 2007-11-24 13:04:16.000 328 12456.25 41.02 55215.28 88888.00 2007-11-24 13:04:16.125 328 12456.27 41.02 55215.30 88888.00 2007-11-24 13:04:16.250 328 12456.23 41.00 55215.30 88888.00 2007-11-24 13:04:16.375 328 12456.23 41.02 55215.30 88888.00 2007-11-24 13:04:16.500 328 12456.25 41.05 55215.32 88888.00 2007-11-24 13:04:16.625 328 12456.27 41.05 55215.32 88888.00 2007-11-24 13:04:16.750 328 12456.25 41.08 55215.35 88888.00 2007-11-24 13:04:16.875 328 12456.27 41.05 55215.35 88888.00 2007-11-24 13:04:17.000 328 12456.33 41.05 55215.35 88888.00 2007-11-24 13:04:17.125 328 12456.27 41.08 55215.35 88888.00 2007-11-24 13:04:17.250 328 12456.35 41.08 55215.35 88888.00 2007-11-24 13:04:17.375 328 12456.40 41.10 55215.38 88888.00 2007-11-24 13:04:17.500 328 12456.40 41.12 55215.38 88888.00 2007-11-24 13:04:17.625 328 12456.40 41.12 55215.38 88888.00 2007-11-24 13:04:17.750 328 12456.45 41.15 55215.35 88888.00 2007-11-24 13:04:17.875 328 12456.50 41.17 55215.32 88888.00 2007-11-24 13:04:18.000 328 12456.52 41.15 55215.35 88888.00 2007-11-24 13:04:18.125 328 12456.52 41.15 55215.35 88888.00 2007-11-24 13:04:18.250 328 12456.50 41.17 55215.43 88888.00 2007-11-24 13:04:18.375 328 12456.58 41.20 55215.40 88888.00 2007-11-24 13:04:18.500 328 12456.65 41.20 55215.43 88888.00 2007-11-24 13:04:18.625 328 12456.65 41.23 55215.43 88888.00 2007-11-24 13:04:18.750 328 12456.65 41.23 55215.45 88888.00 2007-11-24 13:04:18.875 328 12456.62 41.25 55215.45 88888.00 2007-11-24 13:04:19.000 328 12456.67 41.23 55215.45 88888.00 2007-11-24 13:04:19.125 328 12456.67 41.27 55215.50 88888.00 2007-11-24 13:04:19.250 328 12456.62 41.27 55215.47 88888.00 2007-11-24 13:04:19.375 328 12456.67 41.30 55215.47 88888.00 2007-11-24 13:04:19.500 328 12456.75 41.30 55215.45 88888.00 2007-11-24 13:04:19.625 328 12456.73 41.30 55215.43 88888.00 2007-11-24 13:04:19.750 328 12456.75 41.33 55215.43 88888.00 2007-11-24 13:04:19.875 328 12456.73 41.35 55215.45 88888.00 2007-11-24 13:04:20.000 328 12456.77 41.38 55215.45 88888.00 2007-11-24 13:04:20.125 328 12456.85 41.38 55215.47 88888.00 2007-11-24 13:04:20.250 328 12456.83 41.40 55215.50 88888.00 2007-11-24 13:04:20.375 328 12456.83 41.42 55215.47 88888.00 2007-11-24 13:04:20.500 328 12456.90 41.45 55215.47 88888.00 2007-11-24 13:04:20.625 328 12457.00 41.45 55215.47 88888.00 2007-11-24 13:04:20.750 328 12457.05 41.48 55215.50 88888.00 2007-11-24 13:04:20.875 328 12457.05 41.52 55215.50 88888.00 2007-11-24 13:04:21.000 328 12457.10 41.55 55215.47 88888.00 2007-11-24 13:04:21.125 328 12457.15 41.55 55215.47 88888.00 2007-11-24 13:04:21.250 328 12457.20 41.60 55215.47 88888.00 2007-11-24 13:04:21.375 328 12457.23 41.62 55215.47 88888.00 2007-11-24 13:04:21.500 328 12457.33 41.65 55215.47 88888.00 2007-11-24 13:04:21.625 328 12457.40 41.67 55215.47 88888.00 2007-11-24 13:04:21.750 328 12457.45 41.70 55215.50 88888.00 2007-11-24 13:04:21.875 328 12457.52 41.77 55215.50 88888.00 2007-11-24 13:04:22.000 328 12457.52 41.80 55215.50 88888.00 2007-11-24 13:04:22.125 328 12457.60 41.80 55215.47 88888.00 2007-11-24 13:04:22.250 328 12457.67 41.83 55215.45 88888.00 2007-11-24 13:04:22.375 328 12457.77 41.90 55215.45 88888.00 2007-11-24 13:04:22.500 328 12457.83 41.98 55215.45 88888.00 2007-11-24 13:04:22.625 328 12457.88 42.00 55215.45 88888.00 2007-11-24 13:04:22.750 328 12457.85 41.98 55215.43 88888.00 2007-11-24 13:04:22.875 328 12457.90 42.02 55215.43 88888.00 2007-11-24 13:04:23.000 328 12457.88 42.08 55215.43 88888.00 2007-11-24 13:04:23.125 328 12457.88 42.12 55215.45 88888.00 2007-11-24 13:04:23.250 328 12457.90 42.15 55215.43 88888.00 2007-11-24 13:04:23.375 328 12457.98 42.20 55215.43 88888.00 2007-11-24 13:04:23.500 328 12458.05 42.25 55215.43 88888.00 2007-11-24 13:04:23.625 328 12458.08 42.27 55215.43 88888.00 2007-11-24 13:04:23.750 328 12458.10 42.30 55215.43 88888.00 2007-11-24 13:04:23.875 328 12458.17 42.35 55215.43 88888.00 2007-11-24 13:04:24.000 328 12458.25 42.35 55215.43 88888.00 2007-11-24 13:04:24.125 328 12458.30 42.38 55215.43 88888.00 2007-11-24 13:04:24.250 328 12458.35 42.40 55215.43 88888.00 2007-11-24 13:04:24.375 328 12458.38 42.42 55215.40 88888.00 2007-11-24 13:04:24.500 328 12458.35 42.45 55215.43 88888.00 2007-11-24 13:04:24.625 328 12458.42 42.48 55215.43 88888.00 2007-11-24 13:04:24.750 328 12458.48 42.50 55215.43 88888.00 2007-11-24 13:04:24.875 328 12458.42 42.50 55215.43 88888.00 2007-11-24 13:04:25.000 328 12458.38 42.52 55215.38 88888.00 2007-11-24 13:04:25.125 328 12458.35 42.55 55215.38 88888.00 2007-11-24 13:04:25.250 328 12458.38 42.58 55215.40 88888.00 2007-11-24 13:04:25.375 328 12458.38 42.58 55215.40 88888.00 2007-11-24 13:04:25.500 328 12458.40 42.60 55215.40 88888.00 2007-11-24 13:04:25.625 328 12458.45 42.62 55215.43 88888.00 2007-11-24 13:04:25.750 328 12458.48 42.65 55215.40 88888.00 2007-11-24 13:04:25.875 328 12458.50 42.62 55215.40 88888.00 2007-11-24 13:04:26.000 328 12458.50 42.62 55215.43 88888.00 2007-11-24 13:04:26.125 328 12458.50 42.62 55215.45 88888.00 2007-11-24 13:04:26.250 328 12458.45 42.62 55215.40 88888.00 2007-11-24 13:04:26.375 328 12458.50 42.62 55215.38 88888.00 2007-11-24 13:04:26.500 328 12458.50 42.62 55215.43 88888.00 2007-11-24 13:04:26.625 328 12458.52 42.62 55215.43 88888.00 2007-11-24 13:04:26.750 328 12458.55 42.65 55215.45 88888.00 2007-11-24 13:04:26.875 328 12458.52 42.70 55215.45 88888.00 2007-11-24 13:04:27.000 328 12458.55 42.67 55215.45 88888.00 2007-11-24 13:04:27.125 328 12458.60 42.67 55215.45 88888.00 2007-11-24 13:04:27.250 328 12458.67 42.70 55215.47 88888.00 2007-11-24 13:04:27.375 328 12458.65 42.67 55215.45 88888.00 2007-11-24 13:04:27.500 328 12458.60 42.67 55215.45 88888.00 2007-11-24 13:04:27.625 328 12458.60 42.73 55215.45 88888.00 2007-11-24 13:04:27.750 328 12458.67 42.75 55215.47 88888.00 2007-11-24 13:04:27.875 328 12458.73 42.75 55215.43 88888.00 2007-11-24 13:04:28.000 328 12458.75 42.77 55215.45 88888.00 2007-11-24 13:04:28.125 328 12458.75 42.77 55215.47 88888.00 2007-11-24 13:04:28.250 328 12458.73 42.80 55215.47 88888.00 2007-11-24 13:04:28.375 328 12458.70 42.83 55215.50 88888.00 2007-11-24 13:04:28.500 328 12458.73 42.83 55215.47 88888.00 2007-11-24 13:04:28.625 328 12458.77 42.85 55215.50 88888.00 2007-11-24 13:04:28.750 328 12458.75 42.83 55215.50 88888.00 2007-11-24 13:04:28.875 328 12458.70 42.85 55215.53 88888.00 2007-11-24 13:04:29.000 328 12458.80 42.88 55215.50 88888.00 2007-11-24 13:04:29.125 328 12458.88 42.90 55215.50 88888.00 2007-11-24 13:04:29.250 328 12458.80 42.90 55215.53 88888.00 2007-11-24 13:04:29.375 328 12458.75 42.90 55215.53 88888.00 2007-11-24 13:04:29.500 328 12458.73 42.95 55215.50 88888.00 2007-11-24 13:04:29.625 328 12458.75 42.92 55215.50 88888.00 2007-11-24 13:04:29.750 328 12458.77 42.90 55215.53 88888.00 2007-11-24 13:04:29.875 328 12458.80 42.90 55215.53 88888.00 2007-11-24 13:04:30.000 328 12458.80 42.88 55215.53 88888.00 2007-11-24 13:04:30.125 328 12458.80 42.92 55215.55 88888.00 2007-11-24 13:04:30.250 328 12458.83 42.90 55215.55 88888.00 2007-11-24 13:04:30.375 328 12458.85 42.90 55215.57 88888.00 2007-11-24 13:04:30.500 328 12458.85 42.90 55215.57 88888.00 2007-11-24 13:04:30.625 328 12458.80 42.90 55215.57 88888.00 2007-11-24 13:04:30.750 328 12458.83 42.90 55215.60 88888.00 2007-11-24 13:04:30.875 328 12458.85 42.90 55215.57 88888.00 2007-11-24 13:04:31.000 328 12458.88 42.88 55215.60 88888.00 2007-11-24 13:04:31.125 328 12458.95 42.92 55215.62 88888.00 2007-11-24 13:04:31.250 328 12458.95 42.95 55215.65 88888.00 2007-11-24 13:04:31.375 328 12458.95 42.95 55215.62 88888.00 2007-11-24 13:04:31.500 328 12458.95 42.92 55215.65 88888.00 2007-11-24 13:04:31.625 328 12458.95 42.98 55215.65 88888.00 2007-11-24 13:04:31.750 328 12458.98 42.98 55215.70 88888.00 2007-11-24 13:04:31.875 328 12459.00 43.02 55215.68 88888.00 2007-11-24 13:04:32.000 328 12459.02 43.02 55215.65 88888.00 2007-11-24 13:04:32.125 328 12459.00 43.02 55215.68 88888.00 2007-11-24 13:04:32.250 328 12458.98 43.05 55215.70 88888.00 2007-11-24 13:04:32.375 328 12459.00 43.08 55215.68 88888.00 2007-11-24 13:04:32.500 328 12459.00 43.12 55215.68 88888.00 2007-11-24 13:04:32.625 328 12459.02 43.12 55215.72 88888.00 2007-11-24 13:04:32.750 328 12459.02 43.15 55215.75 88888.00 2007-11-24 13:04:32.875 328 12459.02 43.15 55215.75 88888.00 2007-11-24 13:04:33.000 328 12459.02 43.15 55215.72 88888.00 2007-11-24 13:04:33.125 328 12459.05 43.15 55215.72 88888.00 2007-11-24 13:04:33.250 328 12459.02 43.15 55215.72 88888.00 2007-11-24 13:04:33.375 328 12459.08 43.20 55215.75 88888.00 2007-11-24 13:04:33.500 328 12459.12 43.17 55215.80 88888.00 2007-11-24 13:04:33.625 328 12459.08 43.20 55215.80 88888.00 2007-11-24 13:04:33.750 328 12458.98 43.20 55215.82 88888.00 2007-11-24 13:04:33.875 328 12459.05 43.23 55215.85 88888.00 2007-11-24 13:04:34.000 328 12459.10 43.23 55215.85 88888.00 2007-11-24 13:04:34.125 328 12459.12 43.25 55215.88 88888.00 2007-11-24 13:04:34.250 328 12459.05 43.23 55215.90 88888.00 2007-11-24 13:04:34.375 328 12459.00 43.23 55215.90 88888.00 2007-11-24 13:04:34.500 328 12459.02 43.20 55215.90 88888.00 2007-11-24 13:04:34.625 328 12458.98 43.20 55215.93 88888.00 2007-11-24 13:04:34.750 328 12458.95 43.20 55215.93 88888.00 2007-11-24 13:04:34.875 328 12458.92 43.17 55215.97 88888.00 2007-11-24 13:04:35.000 328 12459.00 43.17 55215.95 88888.00 2007-11-24 13:04:35.125 328 12459.02 43.15 55215.95 88888.00 2007-11-24 13:04:35.250 328 12458.95 43.12 55216.00 88888.00 2007-11-24 13:04:35.375 328 12458.95 43.12 55216.00 88888.00 2007-11-24 13:04:35.500 328 12458.95 43.12 55216.05 88888.00 2007-11-24 13:04:35.625 328 12458.98 43.10 55216.05 88888.00 2007-11-24 13:04:35.750 328 12458.92 43.08 55216.03 88888.00 2007-11-24 13:04:35.875 328 12458.90 43.08 55216.05 88888.00 2007-11-24 13:04:36.000 328 12458.88 43.08 55216.05 88888.00 2007-11-24 13:04:36.125 328 12458.95 43.05 55216.05 88888.00 2007-11-24 13:04:36.250 328 12458.98 43.02 55216.05 88888.00 2007-11-24 13:04:36.375 328 12459.00 43.02 55216.05 88888.00 2007-11-24 13:04:36.500 328 12459.00 43.05 55216.07 88888.00 2007-11-24 13:04:36.625 328 12459.00 43.02 55216.10 88888.00 2007-11-24 13:04:36.750 328 12459.02 43.00 55216.10 88888.00 2007-11-24 13:04:36.875 328 12459.02 43.02 55216.12 88888.00 2007-11-24 13:04:37.000 328 12458.95 43.02 55216.15 88888.00 2007-11-24 13:04:37.125 328 12458.95 43.00 55216.18 88888.00 2007-11-24 13:04:37.250 328 12458.92 43.00 55216.18 88888.00 2007-11-24 13:04:37.375 328 12458.95 42.98 55216.22 88888.00 2007-11-24 13:04:37.500 328 12458.95 43.00 55216.22 88888.00 2007-11-24 13:04:37.625 328 12458.88 43.00 55216.25 88888.00 2007-11-24 13:04:37.750 328 12458.90 42.98 55216.25 88888.00 2007-11-24 13:04:37.875 328 12458.95 42.95 55216.25 88888.00 2007-11-24 13:04:38.000 328 12458.98 42.92 55216.28 88888.00 2007-11-24 13:04:38.125 328 12458.95 42.95 55216.30 88888.00 2007-11-24 13:04:38.250 328 12458.98 42.92 55216.32 88888.00 2007-11-24 13:04:38.375 328 12459.05 42.92 55216.32 88888.00 2007-11-24 13:04:38.500 328 12459.08 42.90 55216.35 88888.00 2007-11-24 13:04:38.625 328 12459.08 42.90 55216.35 88888.00 2007-11-24 13:04:38.750 328 12459.00 42.88 55216.38 88888.00 2007-11-24 13:04:38.875 328 12458.95 42.85 55216.38 88888.00 2007-11-24 13:04:39.000 328 12458.92 42.83 55216.38 88888.00 2007-11-24 13:04:39.125 328 12458.92 42.83 55216.40 88888.00 2007-11-24 13:04:39.250 328 12458.90 42.85 55216.43 88888.00 2007-11-24 13:04:39.375 328 12458.95 42.83 55216.45 88888.00 2007-11-24 13:04:39.500 328 12458.98 42.83 55216.45 88888.00 2007-11-24 13:04:39.625 328 12459.00 42.80 55216.45 88888.00 2007-11-24 13:04:39.750 328 12458.98 42.80 55216.45 88888.00 2007-11-24 13:04:39.875 328 12459.00 42.77 55216.47 88888.00 2007-11-24 13:04:40.000 328 12459.02 42.75 55216.47 88888.00 2007-11-24 13:04:40.125 328 12459.02 42.77 55216.50 88888.00 2007-11-24 13:04:40.250 328 12459.00 42.75 55216.53 88888.00 2007-11-24 13:04:40.375 328 12459.00 42.77 55216.53 88888.00 2007-11-24 13:04:40.500 328 12458.95 42.77 55216.57 88888.00 2007-11-24 13:04:40.625 328 12458.92 42.75 55216.57 88888.00 2007-11-24 13:04:40.750 328 12459.02 42.75 55216.60 88888.00 2007-11-24 13:04:40.875 328 12459.05 42.77 55216.60 88888.00 2007-11-24 13:04:41.000 328 12459.00 42.77 55216.60 88888.00 2007-11-24 13:04:41.125 328 12459.00 42.73 55216.62 88888.00 2007-11-24 13:04:41.250 328 12458.98 42.70 55216.65 88888.00 2007-11-24 13:04:41.375 328 12459.05 42.73 55216.62 88888.00 2007-11-24 13:04:41.500 328 12458.98 42.70 55216.65 88888.00 2007-11-24 13:04:41.625 328 12458.95 42.70 55216.68 88888.00 2007-11-24 13:04:41.750 328 12459.00 42.70 55216.68 88888.00 2007-11-24 13:04:41.875 328 12458.98 42.73 55216.70 88888.00 2007-11-24 13:04:42.000 328 12458.90 42.67 55216.70 88888.00 2007-11-24 13:04:42.125 328 12458.95 42.65 55216.75 88888.00 2007-11-24 13:04:42.250 328 12458.95 42.62 55216.78 88888.00 2007-11-24 13:04:42.375 328 12458.98 42.62 55216.78 88888.00 2007-11-24 13:04:42.500 328 12458.92 42.62 55216.78 88888.00 2007-11-24 13:04:42.625 328 12458.92 42.65 55216.80 88888.00 2007-11-24 13:04:42.750 328 12458.92 42.62 55216.80 88888.00 2007-11-24 13:04:42.875 328 12458.88 42.60 55216.80 88888.00 2007-11-24 13:04:43.000 328 12458.88 42.60 55216.82 88888.00 2007-11-24 13:04:43.125 328 12458.90 42.60 55216.85 88888.00 2007-11-24 13:04:43.250 328 12458.92 42.58 55216.85 88888.00 2007-11-24 13:04:43.375 328 12458.98 42.58 55216.85 88888.00 2007-11-24 13:04:43.500 328 12458.95 42.60 55216.85 88888.00 2007-11-24 13:04:43.625 328 12458.95 42.60 55216.85 88888.00 2007-11-24 13:04:43.750 328 12459.00 42.55 55216.90 88888.00 2007-11-24 13:04:43.875 328 12459.02 42.55 55216.90 88888.00 2007-11-24 13:04:44.000 328 12458.98 42.55 55216.90 88888.00 2007-11-24 13:04:44.125 328 12459.00 42.55 55216.90 88888.00 2007-11-24 13:04:44.250 328 12459.05 42.52 55216.95 88888.00 2007-11-24 13:04:44.375 328 12459.10 42.50 55216.93 88888.00 2007-11-24 13:04:44.500 328 12459.05 42.50 55216.95 88888.00 2007-11-24 13:04:44.625 328 12459.15 42.50 55216.95 88888.00 2007-11-24 13:04:44.750 328 12459.25 42.52 55216.97 88888.00 2007-11-24 13:04:44.875 328 12459.27 42.48 55217.00 88888.00 2007-11-24 13:04:45.000 328 12459.20 42.45 55217.03 88888.00 2007-11-24 13:04:45.125 328 12459.23 42.42 55217.03 88888.00 2007-11-24 13:04:45.250 328 12459.27 42.45 55217.05 88888.00 2007-11-24 13:04:45.375 328 12459.35 42.45 55217.05 88888.00 2007-11-24 13:04:45.500 328 12459.40 42.48 55217.07 88888.00 2007-11-24 13:04:45.625 328 12459.38 42.48 55217.07 88888.00 2007-11-24 13:04:45.750 328 12459.33 42.45 55217.10 88888.00 2007-11-24 13:04:45.875 328 12459.33 42.45 55217.12 88888.00 2007-11-24 13:04:46.000 328 12459.33 42.42 55217.12 88888.00 2007-11-24 13:04:46.125 328 12459.33 42.42 55217.10 88888.00 2007-11-24 13:04:46.250 328 12459.30 42.40 55217.15 88888.00 2007-11-24 13:04:46.375 328 12459.38 42.42 55217.15 88888.00 2007-11-24 13:04:46.500 328 12459.40 42.42 55217.18 88888.00 2007-11-24 13:04:46.625 328 12459.38 42.42 55217.18 88888.00 2007-11-24 13:04:46.750 328 12459.38 42.42 55217.18 88888.00 2007-11-24 13:04:46.875 328 12459.40 42.40 55217.20 88888.00 2007-11-24 13:04:47.000 328 12459.52 42.38 55217.20 88888.00 2007-11-24 13:04:47.125 328 12459.58 42.40 55217.22 88888.00 2007-11-24 13:04:47.250 328 12459.52 42.35 55217.22 88888.00 2007-11-24 13:04:47.375 328 12459.60 42.38 55217.22 88888.00 2007-11-24 13:04:47.500 328 12459.60 42.35 55217.28 88888.00 2007-11-24 13:04:47.625 328 12459.58 42.33 55217.30 88888.00 2007-11-24 13:04:47.750 328 12459.58 42.30 55217.30 88888.00 2007-11-24 13:04:47.875 328 12459.65 42.30 55217.32 88888.00 2007-11-24 13:04:48.000 328 12459.65 42.27 55217.32 88888.00 2007-11-24 13:04:48.125 328 12459.62 42.27 55217.35 88888.00 2007-11-24 13:04:48.250 328 12459.55 42.25 55217.35 88888.00 2007-11-24 13:04:48.375 328 12459.62 42.25 55217.38 88888.00 2007-11-24 13:04:48.500 328 12459.65 42.25 55217.38 88888.00 2007-11-24 13:04:48.625 328 12459.62 42.23 55217.40 88888.00 2007-11-24 13:04:48.750 328 12459.65 42.17 55217.40 88888.00 2007-11-24 13:04:48.875 328 12459.65 42.17 55217.43 88888.00 2007-11-24 13:04:49.000 328 12459.65 42.12 55217.45 88888.00 2007-11-24 13:04:49.125 328 12459.62 42.10 55217.50 88888.00 2007-11-24 13:04:49.250 328 12459.52 42.10 55217.53 88888.00 2007-11-24 13:04:49.375 328 12459.50 42.08 55217.50 88888.00 2007-11-24 13:04:49.500 328 12459.55 42.08 55217.53 88888.00 2007-11-24 13:04:49.625 328 12459.60 42.08 55217.55 88888.00 2007-11-24 13:04:49.750 328 12459.60 42.08 55217.55 88888.00 2007-11-24 13:04:49.875 328 12459.62 42.02 55217.60 88888.00 2007-11-24 13:04:50.000 328 12459.67 42.00 55217.60 88888.00 2007-11-24 13:04:50.125 328 12459.73 42.00 55217.65 88888.00 2007-11-24 13:04:50.250 328 12459.75 41.98 55217.62 88888.00 2007-11-24 13:04:50.375 328 12459.73 41.95 55217.60 88888.00 2007-11-24 13:04:50.500 328 12459.70 41.92 55217.62 88888.00 2007-11-24 13:04:50.625 328 12459.67 41.92 55217.65 88888.00 2007-11-24 13:04:50.750 328 12459.70 41.90 55217.65 88888.00 2007-11-24 13:04:50.875 328 12459.70 41.90 55217.68 88888.00 2007-11-24 13:04:51.000 328 12459.75 41.88 55217.68 88888.00 2007-11-24 13:04:51.125 328 12459.83 41.85 55217.72 88888.00 2007-11-24 13:04:51.250 328 12459.80 41.85 55217.72 88888.00 2007-11-24 13:04:51.375 328 12459.80 41.85 55217.72 88888.00 2007-11-24 13:04:51.500 328 12459.80 41.85 55217.75 88888.00 2007-11-24 13:04:51.625 328 12459.80 41.85 55217.78 88888.00 2007-11-24 13:04:51.750 328 12459.70 41.88 55217.78 88888.00 2007-11-24 13:04:51.875 328 12459.67 41.88 55217.75 88888.00 2007-11-24 13:04:52.000 328 12459.70 41.88 55217.72 88888.00 2007-11-24 13:04:52.125 328 12459.75 41.85 55217.75 88888.00 2007-11-24 13:04:52.250 328 12459.75 41.85 55217.78 88888.00 2007-11-24 13:04:52.375 328 12459.77 41.85 55217.78 88888.00 2007-11-24 13:04:52.500 328 12459.83 41.85 55217.78 88888.00 2007-11-24 13:04:52.625 328 12459.77 41.83 55217.78 88888.00 2007-11-24 13:04:52.750 328 12459.77 41.80 55217.82 88888.00 2007-11-24 13:04:52.875 328 12459.73 41.83 55217.85 88888.00 2007-11-24 13:04:53.000 328 12459.60 41.85 55217.88 88888.00 2007-11-24 13:04:53.125 328 12459.62 41.83 55217.90 88888.00 2007-11-24 13:04:53.250 328 12459.67 41.83 55217.90 88888.00 2007-11-24 13:04:53.375 328 12459.67 41.83 55217.95 88888.00 2007-11-24 13:04:53.500 328 12459.65 41.80 55217.95 88888.00 2007-11-24 13:04:53.625 328 12459.67 41.77 55217.95 88888.00 2007-11-24 13:04:53.750 328 12459.67 41.77 55217.97 88888.00 2007-11-24 13:04:53.875 328 12459.67 41.77 55218.00 88888.00 2007-11-24 13:04:54.000 328 12459.67 41.77 55218.00 88888.00 2007-11-24 13:04:54.125 328 12459.65 41.77 55218.05 88888.00 2007-11-24 13:04:54.250 328 12459.62 41.73 55218.03 88888.00 2007-11-24 13:04:54.375 328 12459.65 41.73 55218.05 88888.00 2007-11-24 13:04:54.500 328 12459.60 41.70 55218.05 88888.00 2007-11-24 13:04:54.625 328 12459.55 41.70 55218.03 88888.00 2007-11-24 13:04:54.750 328 12459.55 41.70 55218.03 88888.00 2007-11-24 13:04:54.875 328 12459.52 41.67 55218.07 88888.00 2007-11-24 13:04:55.000 328 12459.52 41.67 55218.07 88888.00 2007-11-24 13:04:55.125 328 12459.52 41.67 55218.10 88888.00 2007-11-24 13:04:55.250 328 12459.55 41.65 55218.12 88888.00 2007-11-24 13:04:55.375 328 12459.62 41.65 55218.15 88888.00 2007-11-24 13:04:55.500 328 12459.58 41.70 55218.15 88888.00 2007-11-24 13:04:55.625 328 12459.55 41.67 55218.12 88888.00 2007-11-24 13:04:55.750 328 12459.58 41.67 55218.15 88888.00 2007-11-24 13:04:55.875 328 12459.62 41.67 55218.18 88888.00 2007-11-24 13:04:56.000 328 12459.58 41.67 55218.18 88888.00 2007-11-24 13:04:56.125 328 12459.58 41.70 55218.18 88888.00 2007-11-24 13:04:56.250 328 12459.58 41.67 55218.18 88888.00 2007-11-24 13:04:56.375 328 12459.60 41.67 55218.20 88888.00 2007-11-24 13:04:56.500 328 12459.58 41.67 55218.20 88888.00 2007-11-24 13:04:56.625 328 12459.60 41.67 55218.20 88888.00 2007-11-24 13:04:56.750 328 12459.60 41.70 55218.22 88888.00 2007-11-24 13:04:56.875 328 12459.65 41.73 55218.25 88888.00 2007-11-24 13:04:57.000 328 12459.67 41.70 55218.25 88888.00 2007-11-24 13:04:57.125 328 12459.65 41.70 55218.28 88888.00 2007-11-24 13:04:57.250 328 12459.58 41.70 55218.30 88888.00 2007-11-24 13:04:57.375 328 12459.60 41.73 55218.28 88888.00 2007-11-24 13:04:57.500 328 12459.65 41.75 55218.28 88888.00 2007-11-24 13:04:57.625 328 12459.67 41.75 55218.28 88888.00 2007-11-24 13:04:57.750 328 12459.67 41.75 55218.28 88888.00 2007-11-24 13:04:57.875 328 12459.65 41.75 55218.28 88888.00 2007-11-24 13:04:58.000 328 12459.62 41.77 55218.25 88888.00 2007-11-24 13:04:58.125 328 12459.62 41.80 55218.30 88888.00 2007-11-24 13:04:58.250 328 12459.65 41.80 55218.30 88888.00 2007-11-24 13:04:58.375 328 12459.75 41.83 55218.30 88888.00 2007-11-24 13:04:58.500 328 12459.70 41.85 55218.35 88888.00 2007-11-24 13:04:58.625 328 12459.70 41.85 55218.35 88888.00 2007-11-24 13:04:58.750 328 12459.70 41.85 55218.35 88888.00 2007-11-24 13:04:58.875 328 12459.73 41.85 55218.32 88888.00 2007-11-24 13:04:59.000 328 12459.75 41.88 55218.35 88888.00 2007-11-24 13:04:59.125 328 12459.73 41.90 55218.38 88888.00 2007-11-24 13:04:59.250 328 12459.67 41.88 55218.38 88888.00 2007-11-24 13:04:59.375 328 12459.65 41.90 55218.38 88888.00 2007-11-24 13:04:59.500 328 12459.65 41.92 55218.40 88888.00 2007-11-24 13:04:59.625 328 12459.67 41.95 55218.40 88888.00 2007-11-24 13:04:59.750 328 12459.75 41.98 55218.43 88888.00 2007-11-24 13:04:59.875 328 12459.77 41.98 55218.43 88888.00 2007-11-24 13:05:00.000 328 12459.77 41.95 55218.43 88888.00 2007-11-24 13:05:00.125 328 12459.73 41.95 55218.45 88888.00 2007-11-24 13:05:00.250 328 12459.73 41.95 55218.45 88888.00 2007-11-24 13:05:00.375 328 12459.75 41.98 55218.47 88888.00 2007-11-24 13:05:00.500 328 12459.73 41.98 55218.50 88888.00 2007-11-24 13:05:00.625 328 12459.73 41.98 55218.53 88888.00 2007-11-24 13:05:00.750 328 12459.75 41.95 55218.50 88888.00 2007-11-24 13:05:00.875 328 12459.77 41.98 55218.50 88888.00 2007-11-24 13:05:01.000 328 12459.83 41.98 55218.47 88888.00 2007-11-24 13:05:01.125 328 12459.80 41.95 55218.53 88888.00 2007-11-24 13:05:01.250 328 12459.75 41.98 55218.55 88888.00 2007-11-24 13:05:01.375 328 12459.80 41.95 55218.57 88888.00 2007-11-24 13:05:01.500 328 12459.85 41.95 55218.57 88888.00 2007-11-24 13:05:01.625 328 12459.83 41.95 55218.57 88888.00 2007-11-24 13:05:01.750 328 12459.85 41.98 55218.60 88888.00 2007-11-24 13:05:01.875 328 12459.85 41.98 55218.60 88888.00 2007-11-24 13:05:02.000 328 12459.77 41.95 55218.60 88888.00 2007-11-24 13:05:02.125 328 12459.77 41.92 55218.62 88888.00 2007-11-24 13:05:02.250 328 12459.77 41.92 55218.60 88888.00 2007-11-24 13:05:02.375 328 12459.77 41.95 55218.60 88888.00 2007-11-24 13:05:02.500 328 12459.75 41.92 55218.65 88888.00 2007-11-24 13:05:02.625 328 12459.75 41.95 55218.65 88888.00 2007-11-24 13:05:02.750 328 12459.80 41.98 55218.65 88888.00 2007-11-24 13:05:02.875 328 12459.80 41.98 55218.68 88888.00 2007-11-24 13:05:03.000 328 12459.77 41.95 55218.68 88888.00 2007-11-24 13:05:03.125 328 12459.73 41.95 55218.72 88888.00 2007-11-24 13:05:03.250 328 12459.65 41.92 55218.70 88888.00 2007-11-24 13:05:03.375 328 12459.75 41.95 55218.72 88888.00 2007-11-24 13:05:03.500 328 12459.85 41.95 55218.72 88888.00 2007-11-24 13:05:03.625 328 12459.85 41.95 55218.70 88888.00 2007-11-24 13:05:03.750 328 12459.85 41.98 55218.70 88888.00 2007-11-24 13:05:03.875 328 12459.85 41.98 55218.72 88888.00 2007-11-24 13:05:04.000 328 12459.80 41.95 55218.75 88888.00 2007-11-24 13:05:04.125 328 12459.80 41.95 55218.75 88888.00 2007-11-24 13:05:04.250 328 12459.83 41.92 55218.75 88888.00 2007-11-24 13:05:04.375 328 12459.88 41.95 55218.80 88888.00 2007-11-24 13:05:04.500 328 12459.90 41.92 55218.80 88888.00 2007-11-24 13:05:04.625 328 12459.85 41.92 55218.80 88888.00 2007-11-24 13:05:04.750 328 12459.90 41.92 55218.80 88888.00 2007-11-24 13:05:04.875 328 12459.90 41.90 55218.78 88888.00 2007-11-24 13:05:05.000 328 12459.90 41.90 55218.78 88888.00 2007-11-24 13:05:05.125 328 12459.98 41.95 55218.82 88888.00 2007-11-24 13:05:05.250 328 12459.98 41.92 55218.82 88888.00 2007-11-24 13:05:05.375 328 12459.95 41.92 55218.82 88888.00 2007-11-24 13:05:05.500 328 12459.90 41.95 55218.85 88888.00 2007-11-24 13:05:05.625 328 12459.92 41.95 55218.90 88888.00 2007-11-24 13:05:05.750 328 12459.95 41.92 55218.90 88888.00 2007-11-24 13:05:05.875 328 12460.05 41.92 55218.90 88888.00 2007-11-24 13:05:06.000 328 12460.10 41.95 55218.82 88888.00 2007-11-24 13:05:06.125 328 12460.10 41.98 55218.85 88888.00 2007-11-24 13:05:06.250 328 12460.05 41.95 55218.88 88888.00 2007-11-24 13:05:06.375 328 12460.12 41.98 55218.85 88888.00 2007-11-24 13:05:06.500 328 12460.23 42.00 55218.88 88888.00 2007-11-24 13:05:06.625 328 12460.30 42.02 55218.90 88888.00 2007-11-24 13:05:06.750 328 12460.35 42.02 55218.88 88888.00 2007-11-24 13:05:06.875 328 12460.35 42.05 55218.90 88888.00 2007-11-24 13:05:07.000 328 12460.38 42.05 55218.88 88888.00 2007-11-24 13:05:07.125 328 12460.38 42.08 55218.90 88888.00 2007-11-24 13:05:07.250 328 12460.38 42.05 55218.93 88888.00 2007-11-24 13:05:07.375 328 12460.48 42.10 55218.93 88888.00 2007-11-24 13:05:07.500 328 12460.52 42.10 55218.93 88888.00 2007-11-24 13:05:07.625 328 12460.55 42.12 55218.93 88888.00 2007-11-24 13:05:07.750 328 12460.60 42.12 55218.95 88888.00 2007-11-24 13:05:07.875 328 12460.67 42.12 55218.95 88888.00 2007-11-24 13:05:08.000 328 12460.75 42.15 55218.93 88888.00 2007-11-24 13:05:08.125 328 12460.80 42.17 55218.93 88888.00 2007-11-24 13:05:08.250 328 12460.75 42.20 55218.88 88888.00 2007-11-24 13:05:08.375 328 12460.77 42.23 55218.88 88888.00 2007-11-24 13:05:08.500 328 12460.80 42.25 55218.88 88888.00 2007-11-24 13:05:08.625 328 12460.88 42.25 55218.88 88888.00 2007-11-24 13:05:08.750 328 12460.98 42.25 55218.88 88888.00 2007-11-24 13:05:08.875 328 12460.98 42.30 55218.90 88888.00 2007-11-24 13:05:09.000 328 12460.92 42.33 55218.90 88888.00 2007-11-24 13:05:09.125 328 12461.00 42.30 55218.95 88888.00 2007-11-24 13:05:09.250 328 12461.08 42.30 55218.95 88888.00 2007-11-24 13:05:09.375 328 12461.15 42.33 55218.95 88888.00 2007-11-24 13:05:09.500 328 12461.15 42.35 55218.95 88888.00 2007-11-24 13:05:09.625 328 12461.20 42.35 55218.97 88888.00 2007-11-24 13:05:09.750 328 12461.27 42.38 55218.97 88888.00 2007-11-24 13:05:09.875 328 12461.30 42.38 55218.97 88888.00 2007-11-24 13:05:10.000 328 12461.38 42.40 55219.00 88888.00 2007-11-24 13:05:10.125 328 12461.42 42.40 55219.03 88888.00 2007-11-24 13:05:10.250 328 12461.35 42.38 55219.05 88888.00 2007-11-24 13:05:10.375 328 12461.48 42.40 55219.03 88888.00 2007-11-24 13:05:10.500 328 12461.48 42.42 55219.00 88888.00 2007-11-24 13:05:10.625 328 12461.50 42.42 55219.03 88888.00 2007-11-24 13:05:10.750 328 12461.58 42.42 55219.05 88888.00 2007-11-24 13:05:10.875 328 12461.62 42.45 55219.03 88888.00 2007-11-24 13:05:11.000 328 12461.65 42.45 55219.03 88888.00 2007-11-24 13:05:11.125 328 12461.60 42.45 55219.03 88888.00 2007-11-24 13:05:11.250 328 12461.60 42.45 55219.05 88888.00 2007-11-24 13:05:11.375 328 12461.65 42.45 55219.05 88888.00 2007-11-24 13:05:11.500 328 12461.67 42.48 55219.07 88888.00 2007-11-24 13:05:11.625 328 12461.67 42.48 55219.07 88888.00 2007-11-24 13:05:11.750 328 12461.60 42.50 55219.07 88888.00 2007-11-24 13:05:11.875 328 12461.60 42.50 55219.10 88888.00 2007-11-24 13:05:12.000 328 12461.67 42.48 55219.10 88888.00 2007-11-24 13:05:12.125 328 12461.70 42.45 55219.12 88888.00 2007-11-24 13:05:12.250 328 12461.70 42.48 55219.15 88888.00 2007-11-24 13:05:12.375 328 12461.67 42.50 55219.18 88888.00 2007-11-24 13:05:12.500 328 12461.67 42.50 55219.20 88888.00 2007-11-24 13:05:12.625 328 12461.70 42.50 55219.20 88888.00 2007-11-24 13:05:12.750 328 12461.75 42.48 55219.18 88888.00 2007-11-24 13:05:12.875 328 12461.80 42.48 55219.20 88888.00 2007-11-24 13:05:13.000 328 12461.77 42.50 55219.20 88888.00 2007-11-24 13:05:13.125 328 12461.75 42.50 55219.20 88888.00 2007-11-24 13:05:13.250 328 12461.77 42.45 55219.20 88888.00 2007-11-24 13:05:13.375 328 12461.85 42.45 55219.20 88888.00 2007-11-24 13:05:13.500 328 12461.88 42.42 55219.22 88888.00 2007-11-24 13:05:13.625 328 12461.80 42.42 55219.25 88888.00 2007-11-24 13:05:13.750 328 12461.73 42.40 55219.25 88888.00 2007-11-24 13:05:13.875 328 12461.67 42.42 55219.25 88888.00 2007-11-24 13:05:14.000 328 12461.70 42.42 55219.25 88888.00 2007-11-24 13:05:14.125 328 12461.83 42.40 55219.28 88888.00 2007-11-24 13:05:14.250 328 12461.88 42.35 55219.32 88888.00 2007-11-24 13:05:14.375 328 12461.85 42.38 55219.32 88888.00 2007-11-24 13:05:14.500 328 12461.83 42.38 55219.32 88888.00 2007-11-24 13:05:14.625 328 12461.83 42.40 55219.32 88888.00 2007-11-24 13:05:14.750 328 12461.85 42.40 55219.32 88888.00 2007-11-24 13:05:14.875 328 12461.90 42.38 55219.35 88888.00 2007-11-24 13:05:15.000 328 12461.88 42.38 55219.35 88888.00 2007-11-24 13:05:15.125 328 12461.88 42.40 55219.38 88888.00 2007-11-24 13:05:15.250 328 12461.88 42.40 55219.40 88888.00 2007-11-24 13:05:15.375 328 12461.92 42.40 55219.40 88888.00 2007-11-24 13:05:15.500 328 12461.95 42.40 55219.43 88888.00 2007-11-24 13:05:15.625 328 12461.90 42.45 55219.43 88888.00 2007-11-24 13:05:15.750 328 12461.85 42.42 55219.43 88888.00 2007-11-24 13:05:15.875 328 12461.88 42.42 55219.43 88888.00 2007-11-24 13:05:16.000 328 12461.95 42.45 55219.43 88888.00 2007-11-24 13:05:16.125 328 12462.02 42.45 55219.45 88888.00 2007-11-24 13:05:16.250 328 12462.05 42.45 55219.47 88888.00 2007-11-24 13:05:16.375 328 12462.02 42.48 55219.47 88888.00 2007-11-24 13:05:16.500 328 12461.98 42.48 55219.45 88888.00 2007-11-24 13:05:16.625 328 12462.02 42.48 55219.47 88888.00 2007-11-24 13:05:16.750 328 12462.10 42.48 55219.50 88888.00 2007-11-24 13:05:16.875 328 12462.12 42.50 55219.50 88888.00 2007-11-24 13:05:17.000 328 12462.10 42.48 55219.50 88888.00 2007-11-24 13:05:17.125 328 12462.08 42.48 55219.50 88888.00 2007-11-24 13:05:17.250 328 12462.08 42.50 55219.53 88888.00 2007-11-24 13:05:17.375 328 12462.20 42.48 55219.53 88888.00 2007-11-24 13:05:17.500 328 12462.23 42.52 55219.55 88888.00 2007-11-24 13:05:17.625 328 12462.20 42.52 55219.60 88888.00 2007-11-24 13:05:17.750 328 12462.17 42.52 55219.60 88888.00 2007-11-24 13:05:17.875 328 12462.23 42.55 55219.62 88888.00 2007-11-24 13:05:18.000 328 12462.35 42.55 55219.62 88888.00 2007-11-24 13:05:18.125 328 12462.33 42.55 55219.62 88888.00 2007-11-24 13:05:18.250 328 12462.20 42.52 55219.68 88888.00 2007-11-24 13:05:18.375 328 12462.23 42.55 55219.65 88888.00 2007-11-24 13:05:18.500 328 12462.27 42.58 55219.68 88888.00 2007-11-24 13:05:18.625 328 12462.33 42.55 55219.68 88888.00 2007-11-24 13:05:18.750 328 12462.38 42.55 55219.65 88888.00 2007-11-24 13:05:18.875 328 12462.40 42.58 55219.68 88888.00 2007-11-24 13:05:19.000 328 12462.38 42.55 55219.70 88888.00 2007-11-24 13:05:19.125 328 12462.35 42.52 55219.72 88888.00 2007-11-24 13:05:19.250 328 12462.33 42.52 55219.72 88888.00 2007-11-24 13:05:19.375 328 12462.35 42.55 55219.72 88888.00 2007-11-24 13:05:19.500 328 12462.38 42.55 55219.75 88888.00 2007-11-24 13:05:19.625 328 12462.33 42.58 55219.78 88888.00 2007-11-24 13:05:19.750 328 12462.33 42.58 55219.80 88888.00 2007-11-24 13:05:19.875 328 12462.33 42.58 55219.80 88888.00 2007-11-24 13:05:20.000 328 12462.33 42.58 55219.80 88888.00 2007-11-24 13:05:20.125 328 12462.33 42.58 55219.80 88888.00 2007-11-24 13:05:20.250 328 12462.33 42.60 55219.88 88888.00 2007-11-24 13:05:20.375 328 12462.35 42.60 55219.88 88888.00 2007-11-24 13:05:20.500 328 12462.38 42.60 55219.88 88888.00 2007-11-24 13:05:20.625 328 12462.42 42.65 55219.85 88888.00 2007-11-24 13:05:20.750 328 12462.42 42.65 55219.85 88888.00 2007-11-24 13:05:20.875 328 12462.45 42.65 55219.85 88888.00 2007-11-24 13:05:21.000 328 12462.40 42.67 55219.88 88888.00 2007-11-24 13:05:21.125 328 12462.40 42.73 55219.93 88888.00 2007-11-24 13:05:21.250 328 12462.42 42.75 55219.95 88888.00 2007-11-24 13:05:21.375 328 12462.42 42.75 55219.93 88888.00 2007-11-24 13:05:21.500 328 12462.48 42.75 55219.97 88888.00 2007-11-24 13:05:21.625 328 12462.48 42.77 55219.97 88888.00 2007-11-24 13:05:21.750 328 12462.45 42.80 55219.97 88888.00 2007-11-24 13:05:21.875 328 12462.42 42.83 55219.97 88888.00 2007-11-24 13:05:22.000 328 12462.42 42.83 55219.97 88888.00 2007-11-24 13:05:22.125 328 12462.42 42.83 55219.97 88888.00 2007-11-24 13:05:22.250 328 12462.48 42.83 55219.95 88888.00 2007-11-24 13:05:22.375 328 12462.58 42.85 55219.95 88888.00 2007-11-24 13:05:22.500 328 12462.60 42.85 55219.97 88888.00 2007-11-24 13:05:22.625 328 12462.65 42.88 55220.00 88888.00 2007-11-24 13:05:22.750 328 12462.70 42.90 55220.00 88888.00 2007-11-24 13:05:22.875 328 12462.75 42.92 55220.03 88888.00 2007-11-24 13:05:23.000 328 12462.73 42.92 55220.00 88888.00 2007-11-24 13:05:23.125 328 12462.70 42.95 55220.05 88888.00 2007-11-24 13:05:23.250 328 12462.77 43.00 55220.07 88888.00 2007-11-24 13:05:23.375 328 12462.83 43.02 55220.05 88888.00 2007-11-24 13:05:23.500 328 12462.83 43.05 55220.05 88888.00 2007-11-24 13:05:23.625 328 12462.85 43.10 55220.07 88888.00 2007-11-24 13:05:23.750 328 12462.88 43.12 55220.07 88888.00 2007-11-24 13:05:23.875 328 12462.88 43.15 55220.07 88888.00 2007-11-24 13:05:24.000 328 12462.85 43.15 55220.10 88888.00 2007-11-24 13:05:24.125 328 12462.90 43.15 55220.07 88888.00 2007-11-24 13:05:24.250 328 12462.90 43.17 55220.07 88888.00 2007-11-24 13:05:24.375 328 12463.02 43.23 55220.10 88888.00 2007-11-24 13:05:24.500 328 12463.10 43.25 55220.12 88888.00 2007-11-24 13:05:24.625 328 12463.15 43.27 55220.12 88888.00 2007-11-24 13:05:24.750 328 12463.15 43.30 55220.12 88888.00 2007-11-24 13:05:24.875 328 12463.17 43.38 55220.12 88888.00 2007-11-24 13:05:25.000 328 12463.17 43.40 55220.10 88888.00 2007-11-24 13:05:25.125 328 12463.17 43.45 55220.12 88888.00 2007-11-24 13:05:25.250 328 12463.15 43.48 55220.15 88888.00 2007-11-24 13:05:25.375 328 12463.23 43.55 55220.15 88888.00 2007-11-24 13:05:25.500 328 12463.30 43.60 55220.15 88888.00 2007-11-24 13:05:25.625 328 12463.35 43.65 55220.18 88888.00 2007-11-24 13:05:25.750 328 12463.33 43.70 55220.20 88888.00 2007-11-24 13:05:25.875 328 12463.38 43.73 55220.18 88888.00 2007-11-24 13:05:26.000 328 12463.40 43.75 55220.18 88888.00 2007-11-24 13:05:26.125 328 12463.40 43.80 55220.20 88888.00 2007-11-24 13:05:26.250 328 12463.30 43.80 55220.18 88888.00 2007-11-24 13:05:26.375 328 12463.30 43.85 55220.20 88888.00 2007-11-24 13:05:26.500 328 12463.42 43.88 55220.20 88888.00 2007-11-24 13:05:26.625 328 12463.55 43.92 55220.22 88888.00 2007-11-24 13:05:26.750 328 12463.58 43.98 55220.22 88888.00 2007-11-24 13:05:26.875 328 12463.60 44.00 55220.22 88888.00 2007-11-24 13:05:27.000 328 12463.60 44.00 55220.20 88888.00 2007-11-24 13:05:27.125 328 12463.60 44.08 55220.25 88888.00 2007-11-24 13:05:27.250 328 12463.50 44.10 55220.28 88888.00 2007-11-24 13:05:27.375 328 12463.52 44.10 55220.28 88888.00 2007-11-24 13:05:27.500 328 12463.52 44.12 55220.30 88888.00 2007-11-24 13:05:27.625 328 12463.55 44.12 55220.32 88888.00 2007-11-24 13:05:27.750 328 12463.52 44.15 55220.32 88888.00 2007-11-24 13:05:27.875 328 12463.52 44.17 55220.32 88888.00 2007-11-24 13:05:28.000 328 12463.55 44.17 55220.30 88888.00 2007-11-24 13:05:28.125 328 12463.60 44.17 55220.32 88888.00 2007-11-24 13:05:28.250 328 12463.58 44.15 55220.35 88888.00 2007-11-24 13:05:28.375 328 12463.60 44.20 55220.35 88888.00 2007-11-24 13:05:28.500 328 12463.60 44.20 55220.38 88888.00 2007-11-24 13:05:28.625 328 12463.58 44.23 55220.38 88888.00 2007-11-24 13:05:28.750 328 12463.55 44.23 55220.35 88888.00 2007-11-24 13:05:28.875 328 12463.60 44.23 55220.38 88888.00 2007-11-24 13:05:29.000 328 12463.62 44.20 55220.40 88888.00 2007-11-24 13:05:29.125 328 12463.65 44.23 55220.40 88888.00 2007-11-24 13:05:29.250 328 12463.65 44.20 55220.43 88888.00 2007-11-24 13:05:29.375 328 12463.65 44.20 55220.43 88888.00 2007-11-24 13:05:29.500 328 12463.65 44.25 55220.45 88888.00 2007-11-24 13:05:29.625 328 12463.70 44.27 55220.45 88888.00 2007-11-24 13:05:29.750 328 12463.77 44.25 55220.47 88888.00 2007-11-24 13:05:29.875 328 12463.77 44.27 55220.43 88888.00 2007-11-24 13:05:30.000 328 12463.77 44.25 55220.45 88888.00 2007-11-24 13:05:30.125 328 12463.73 44.27 55220.43 88888.00 2007-11-24 13:05:30.250 328 12463.65 44.30 55220.47 88888.00 2007-11-24 13:05:30.375 328 12463.73 44.35 55220.50 88888.00 2007-11-24 13:05:30.500 328 12463.77 44.38 55220.47 88888.00 2007-11-24 13:05:30.625 328 12463.85 44.38 55220.47 88888.00 2007-11-24 13:05:30.750 328 12463.88 44.38 55220.47 88888.00 2007-11-24 13:05:30.875 328 12463.90 44.40 55220.47 88888.00 2007-11-24 13:05:31.000 328 12463.98 44.45 55220.50 88888.00 2007-11-24 13:05:31.125 328 12464.00 44.48 55220.50 88888.00 2007-11-24 13:05:31.250 328 12463.92 44.45 55220.53 88888.00 2007-11-24 13:05:31.375 328 12463.95 44.50 55220.53 88888.00 2007-11-24 13:05:31.500 328 12463.98 44.52 55220.57 88888.00 2007-11-24 13:05:31.625 328 12463.98 44.52 55220.57 88888.00 2007-11-24 13:05:31.750 328 12464.00 44.55 55220.57 88888.00 2007-11-24 13:05:31.875 328 12464.00 44.58 55220.57 88888.00 2007-11-24 13:05:32.000 328 12464.00 44.58 55220.57 88888.00 2007-11-24 13:05:32.125 328 12464.08 44.60 55220.57 88888.00 2007-11-24 13:05:32.250 328 12464.12 44.62 55220.57 88888.00 2007-11-24 13:05:32.375 328 12464.17 44.65 55220.57 88888.00 2007-11-24 13:05:32.500 328 12464.23 44.67 55220.62 88888.00 2007-11-24 13:05:32.625 328 12464.23 44.70 55220.60 88888.00 2007-11-24 13:05:32.750 328 12464.20 44.67 55220.60 88888.00 2007-11-24 13:05:32.875 328 12464.17 44.67 55220.62 88888.00 2007-11-24 13:05:33.000 328 12464.17 44.67 55220.62 88888.00 2007-11-24 13:05:33.125 328 12464.23 44.70 55220.62 88888.00 2007-11-24 13:05:33.250 328 12464.20 44.73 55220.65 88888.00 2007-11-24 13:05:33.375 328 12464.17 44.75 55220.62 88888.00 2007-11-24 13:05:33.500 328 12464.25 44.73 55220.65 88888.00 2007-11-24 13:05:33.625 328 12464.25 44.73 55220.68 88888.00 2007-11-24 13:05:33.750 328 12464.23 44.77 55220.65 88888.00 2007-11-24 13:05:33.875 328 12464.25 44.77 55220.68 88888.00 2007-11-24 13:05:34.000 328 12464.25 44.80 55220.68 88888.00 2007-11-24 13:05:34.125 328 12464.20 44.77 55220.68 88888.00 2007-11-24 13:05:34.250 328 12464.27 44.80 55220.72 88888.00 2007-11-24 13:05:34.375 328 12464.35 44.85 55220.75 88888.00 2007-11-24 13:05:34.500 328 12464.35 44.85 55220.75 88888.00 2007-11-24 13:05:34.625 328 12464.38 44.85 55220.72 88888.00 2007-11-24 13:05:34.750 328 12464.42 44.85 55220.72 88888.00 2007-11-24 13:05:34.875 328 12464.50 44.88 55220.75 88888.00 2007-11-24 13:05:35.000 328 12464.60 44.90 55220.75 88888.00 2007-11-24 13:05:35.125 328 12464.65 44.95 55220.78 88888.00 2007-11-24 13:05:35.250 328 12464.55 44.92 55220.78 88888.00 2007-11-24 13:05:35.375 328 12464.55 44.92 55220.78 88888.00 2007-11-24 13:05:35.500 328 12464.60 44.92 55220.78 88888.00 2007-11-24 13:05:35.625 328 12464.65 44.95 55220.78 88888.00 2007-11-24 13:05:35.750 328 12464.65 45.00 55220.80 88888.00 2007-11-24 13:05:35.875 328 12464.67 45.00 55220.78 88888.00 2007-11-24 13:05:36.000 328 12464.65 45.05 55220.80 88888.00 2007-11-24 13:05:36.125 328 12464.58 45.08 55220.82 88888.00 2007-11-24 13:05:36.250 328 12464.52 45.02 55220.82 88888.00 2007-11-24 13:05:36.375 328 12464.60 45.05 55220.80 88888.00 2007-11-24 13:05:36.500 328 12464.65 45.08 55220.82 88888.00 2007-11-24 13:05:36.625 328 12464.70 45.10 55220.82 88888.00 2007-11-24 13:05:36.750 328 12464.67 45.10 55220.85 88888.00 2007-11-24 13:05:36.875 328 12464.70 45.10 55220.88 88888.00 2007-11-24 13:05:37.000 328 12464.73 45.12 55220.88 88888.00 2007-11-24 13:05:37.125 328 12464.67 45.15 55220.88 88888.00 2007-11-24 13:05:37.250 328 12464.70 45.15 55220.85 88888.00 2007-11-24 13:05:37.375 328 12464.77 45.17 55220.85 88888.00 2007-11-24 13:05:37.500 328 12464.75 45.17 55220.85 88888.00 2007-11-24 13:05:37.625 328 12464.70 45.17 55220.88 88888.00 2007-11-24 13:05:37.750 328 12464.67 45.20 55220.88 88888.00 2007-11-24 13:05:37.875 328 12464.65 45.20 55220.90 88888.00 2007-11-24 13:05:38.000 328 12464.67 45.20 55220.93 88888.00 2007-11-24 13:05:38.125 328 12464.70 45.23 55220.93 88888.00 2007-11-24 13:05:38.250 328 12464.65 45.23 55220.93 88888.00 2007-11-24 13:05:38.375 328 12464.67 45.25 55220.93 88888.00 2007-11-24 13:05:38.500 328 12464.70 45.25 55220.93 88888.00 2007-11-24 13:05:38.625 328 12464.70 45.27 55220.95 88888.00 2007-11-24 13:05:38.750 328 12464.73 45.27 55220.97 88888.00 2007-11-24 13:05:38.875 328 12464.67 45.27 55221.00 88888.00 2007-11-24 13:05:39.000 328 12464.70 45.27 55221.03 88888.00 2007-11-24 13:05:39.125 328 12464.73 45.27 55221.03 88888.00 2007-11-24 13:05:39.250 328 12464.73 45.27 55221.05 88888.00 2007-11-24 13:05:39.375 328 12464.70 45.27 55221.07 88888.00 2007-11-24 13:05:39.500 328 12464.67 45.25 55221.07 88888.00 2007-11-24 13:05:39.625 328 12464.73 45.25 55221.07 88888.00 2007-11-24 13:05:39.750 328 12464.73 45.25 55221.07 88888.00 2007-11-24 13:05:39.875 328 12464.70 45.27 55221.10 88888.00 2007-11-24 13:05:40.000 328 12464.70 45.27 55221.10 88888.00 2007-11-24 13:05:40.125 328 12464.67 45.27 55221.12 88888.00 2007-11-24 13:05:40.250 328 12464.67 45.25 55221.12 88888.00 2007-11-24 13:05:40.375 328 12464.70 45.25 55221.12 88888.00 2007-11-24 13:05:40.500 328 12464.67 45.25 55221.12 88888.00 2007-11-24 13:05:40.625 328 12464.67 45.23 55221.12 88888.00 2007-11-24 13:05:40.750 328 12464.73 45.23 55221.15 88888.00 2007-11-24 13:05:40.875 328 12464.77 45.23 55221.15 88888.00 2007-11-24 13:05:41.000 328 12464.77 45.23 55221.15 88888.00 2007-11-24 13:05:41.125 328 12464.75 45.23 55221.15 88888.00 2007-11-24 13:05:41.250 328 12464.70 45.20 55221.18 88888.00 2007-11-24 13:05:41.375 328 12464.67 45.23 55221.20 88888.00 2007-11-24 13:05:41.500 328 12464.75 45.25 55221.22 88888.00 2007-11-24 13:05:41.625 328 12464.75 45.25 55221.22 88888.00 2007-11-24 13:05:41.750 328 12464.73 45.27 55221.25 88888.00 2007-11-24 13:05:41.875 328 12464.75 45.25 55221.25 88888.00 2007-11-24 13:05:42.000 328 12464.73 45.25 55221.25 88888.00 2007-11-24 13:05:42.125 328 12464.73 45.25 55221.25 88888.00 2007-11-24 13:05:42.250 328 12464.70 45.25 55221.25 88888.00 2007-11-24 13:05:42.375 328 12464.73 45.27 55221.25 88888.00 2007-11-24 13:05:42.500 328 12464.77 45.27 55221.28 88888.00 2007-11-24 13:05:42.625 328 12464.88 45.27 55221.28 88888.00 2007-11-24 13:05:42.750 328 12464.92 45.30 55221.28 88888.00 2007-11-24 13:05:42.875 328 12464.92 45.30 55221.25 88888.00 2007-11-24 13:05:43.000 328 12464.90 45.30 55221.25 88888.00 2007-11-24 13:05:43.125 328 12464.92 45.30 55221.28 88888.00 2007-11-24 13:05:43.250 328 12464.98 45.33 55221.30 88888.00 2007-11-24 13:05:43.375 328 12465.02 45.33 55221.30 88888.00 2007-11-24 13:05:43.500 328 12465.05 45.35 55221.28 88888.00 2007-11-24 13:05:43.625 328 12465.10 45.38 55221.28 88888.00 2007-11-24 13:05:43.750 328 12465.17 45.40 55221.30 88888.00 2007-11-24 13:05:43.875 328 12465.23 45.40 55221.30 88888.00 2007-11-24 13:05:44.000 328 12465.25 45.38 55221.30 88888.00 2007-11-24 13:05:44.125 328 12465.20 45.38 55221.32 88888.00 2007-11-24 13:05:44.250 328 12465.25 45.40 55221.35 88888.00 2007-11-24 13:05:44.375 328 12465.30 45.42 55221.35 88888.00 2007-11-24 13:05:44.500 328 12465.33 45.42 55221.38 88888.00 2007-11-24 13:05:44.625 328 12465.30 45.42 55221.38 88888.00 2007-11-24 13:05:44.750 328 12465.27 45.40 55221.38 88888.00 2007-11-24 13:05:44.875 328 12465.27 45.42 55221.38 88888.00 2007-11-24 13:05:45.000 328 12465.38 45.45 55221.38 88888.00 2007-11-24 13:05:45.125 328 12465.45 45.45 55221.43 88888.00 2007-11-24 13:05:45.250 328 12465.48 45.45 55221.40 88888.00 2007-11-24 13:05:45.375 328 12465.50 45.45 55221.40 88888.00 2007-11-24 13:05:45.500 328 12465.50 45.45 55221.40 88888.00 2007-11-24 13:05:45.625 328 12465.48 45.48 55221.40 88888.00 2007-11-24 13:05:45.750 328 12465.52 45.50 55221.43 88888.00 2007-11-24 13:05:45.875 328 12465.58 45.50 55221.43 88888.00 2007-11-24 13:05:46.000 328 12465.60 45.50 55221.43 88888.00 2007-11-24 13:05:46.125 328 12465.60 45.52 55221.45 88888.00 2007-11-24 13:05:46.250 328 12465.60 45.52 55221.47 88888.00 2007-11-24 13:05:46.375 328 12465.60 45.55 55221.45 88888.00 2007-11-24 13:05:46.500 328 12465.55 45.58 55221.45 88888.00 2007-11-24 13:05:46.625 328 12465.58 45.60 55221.45 88888.00 2007-11-24 13:05:46.750 328 12465.60 45.62 55221.45 88888.00 2007-11-24 13:05:46.875 328 12465.62 45.62 55221.45 88888.00 2007-11-24 13:05:47.000 328 12465.67 45.65 55221.47 88888.00 2007-11-24 13:05:47.125 328 12465.70 45.67 55221.47 88888.00 2007-11-24 13:05:47.250 328 12465.70 45.70 55221.47 88888.00 2007-11-24 13:05:47.375 328 12465.73 45.67 55221.47 88888.00 2007-11-24 13:05:47.500 328 12465.70 45.73 55221.50 88888.00 2007-11-24 13:05:47.625 328 12465.73 45.75 55221.53 88888.00 2007-11-24 13:05:47.750 328 12465.70 45.77 55221.53 88888.00 2007-11-24 13:05:47.875 328 12465.70 45.77 55221.55 88888.00 2007-11-24 13:05:48.000 328 12465.75 45.75 55221.55 88888.00 2007-11-24 13:05:48.125 328 12465.73 45.80 55221.53 88888.00 2007-11-24 13:05:48.250 328 12465.65 45.83 55221.57 88888.00 2007-11-24 13:05:48.375 328 12465.67 45.85 55221.57 88888.00 2007-11-24 13:05:48.500 328 12465.67 45.90 55221.55 88888.00 2007-11-24 13:05:48.625 328 12465.62 45.95 55221.57 88888.00 2007-11-24 13:05:48.750 328 12465.62 45.92 55221.60 88888.00 2007-11-24 13:05:48.875 328 12465.60 45.98 55221.60 88888.00 2007-11-24 13:05:49.000 328 12465.62 45.98 55221.60 88888.00 2007-11-24 13:05:49.125 328 12465.65 45.95 55221.57 88888.00 2007-11-24 13:05:49.250 328 12465.60 45.98 55221.62 88888.00 2007-11-24 13:05:49.375 328 12465.60 46.00 55221.62 88888.00 2007-11-24 13:05:49.500 328 12465.58 46.00 55221.65 88888.00 2007-11-24 13:05:49.625 328 12465.58 46.00 55221.65 88888.00 2007-11-24 13:05:49.750 328 12465.62 46.05 55221.65 88888.00 2007-11-24 13:05:49.875 328 12465.62 46.05 55221.65 88888.00 2007-11-24 13:05:50.000 328 12465.60 46.05 55221.65 88888.00 2007-11-24 13:05:50.125 328 12465.60 46.05 55221.65 88888.00 2007-11-24 13:05:50.250 328 12465.58 46.05 55221.68 88888.00 2007-11-24 13:05:50.375 328 12465.60 46.08 55221.68 88888.00 2007-11-24 13:05:50.500 328 12465.65 46.08 55221.68 88888.00 2007-11-24 13:05:50.625 328 12465.65 46.05 55221.70 88888.00 2007-11-24 13:05:50.750 328 12465.70 46.08 55221.70 88888.00 2007-11-24 13:05:50.875 328 12465.67 46.08 55221.72 88888.00 2007-11-24 13:05:51.000 328 12465.65 46.10 55221.72 88888.00 2007-11-24 13:05:51.125 328 12465.60 46.12 55221.70 88888.00 2007-11-24 13:05:51.250 328 12465.60 46.12 55221.72 88888.00 2007-11-24 13:05:51.375 328 12465.67 46.15 55221.72 88888.00 2007-11-24 13:05:51.500 328 12465.73 46.15 55221.72 88888.00 2007-11-24 13:05:51.625 328 12465.73 46.17 55221.72 88888.00 2007-11-24 13:05:51.750 328 12465.70 46.20 55221.72 88888.00 2007-11-24 13:05:51.875 328 12465.75 46.17 55221.72 88888.00 2007-11-24 13:05:52.000 328 12465.80 46.20 55221.75 88888.00 2007-11-24 13:05:52.125 328 12465.75 46.25 55221.75 88888.00 2007-11-24 13:05:52.250 328 12465.73 46.27 55221.78 88888.00 2007-11-24 13:05:52.375 328 12465.73 46.33 55221.75 88888.00 2007-11-24 13:05:52.500 328 12465.75 46.38 55221.75 88888.00 2007-11-24 13:05:52.625 328 12465.77 46.38 55221.80 88888.00 2007-11-24 13:05:52.750 328 12465.77 46.40 55221.78 88888.00 2007-11-24 13:05:52.875 328 12465.73 46.42 55221.80 88888.00 2007-11-24 13:05:53.000 328 12465.70 46.42 55221.80 88888.00 2007-11-24 13:05:53.125 328 12465.73 46.48 55221.80 88888.00 2007-11-24 13:05:53.250 328 12465.75 46.50 55221.82 88888.00 2007-11-24 13:05:53.375 328 12465.75 46.52 55221.80 88888.00 2007-11-24 13:05:53.500 328 12465.73 46.55 55221.80 88888.00 2007-11-24 13:05:53.625 328 12465.70 46.55 55221.82 88888.00 2007-11-24 13:05:53.750 328 12465.77 46.55 55221.85 88888.00 2007-11-24 13:05:53.875 328 12465.77 46.58 55221.85 88888.00 2007-11-24 13:05:54.000 328 12465.75 46.58 55221.82 88888.00 2007-11-24 13:05:54.125 328 12465.70 46.52 55221.85 88888.00 2007-11-24 13:05:54.250 328 12465.62 46.50 55221.85 88888.00 2007-11-24 13:05:54.375 328 12465.65 46.55 55221.85 88888.00 2007-11-24 13:05:54.500 328 12465.70 46.52 55221.88 88888.00 2007-11-24 13:05:54.625 328 12465.67 46.50 55221.88 88888.00 2007-11-24 13:05:54.750 328 12465.67 46.48 55221.88 88888.00 2007-11-24 13:05:54.875 328 12465.67 46.48 55221.90 88888.00 2007-11-24 13:05:55.000 328 12465.65 46.48 55221.93 88888.00 2007-11-24 13:05:55.125 328 12465.60 46.48 55221.93 88888.00 2007-11-24 13:05:55.250 328 12465.50 46.50 55221.95 88888.00 2007-11-24 13:05:55.375 328 12465.48 46.50 55221.97 88888.00 2007-11-24 13:05:55.500 328 12465.52 46.50 55221.95 88888.00 2007-11-24 13:05:55.625 328 12465.62 46.50 55221.97 88888.00 2007-11-24 13:05:55.750 328 12465.60 46.50 55221.97 88888.00 2007-11-24 13:05:55.875 328 12465.58 46.50 55221.97 88888.00 2007-11-24 13:05:56.000 328 12465.50 46.42 55221.97 88888.00 2007-11-24 13:05:56.125 328 12465.45 46.42 55221.97 88888.00 2007-11-24 13:05:56.250 328 12465.42 46.45 55221.97 88888.00 2007-11-24 13:05:56.375 328 12465.52 46.48 55222.00 88888.00 2007-11-24 13:05:56.500 328 12465.58 46.45 55222.03 88888.00 2007-11-24 13:05:56.625 328 12465.58 46.42 55222.03 88888.00 2007-11-24 13:05:56.750 328 12465.52 46.42 55222.03 88888.00 2007-11-24 13:05:56.875 328 12465.55 46.40 55222.03 88888.00 2007-11-24 13:05:57.000 328 12465.52 46.38 55222.03 88888.00 2007-11-24 13:05:57.125 328 12465.55 46.40 55222.05 88888.00 2007-11-24 13:05:57.250 328 12465.60 46.38 55222.05 88888.00 2007-11-24 13:05:57.375 328 12465.60 46.38 55222.05 88888.00 2007-11-24 13:05:57.500 328 12465.55 46.35 55222.05 88888.00 2007-11-24 13:05:57.625 328 12465.60 46.35 55222.10 88888.00 2007-11-24 13:05:57.750 328 12465.67 46.35 55222.10 88888.00 2007-11-24 13:05:57.875 328 12465.70 46.35 55222.07 88888.00 2007-11-24 13:05:58.000 328 12465.62 46.35 55222.07 88888.00 2007-11-24 13:05:58.125 328 12465.65 46.38 55222.12 88888.00 2007-11-24 13:05:58.250 328 12465.65 46.35 55222.12 88888.00 2007-11-24 13:05:58.375 328 12465.70 46.40 55222.07 88888.00 2007-11-24 13:05:58.500 328 12465.73 46.35 55222.10 88888.00 2007-11-24 13:05:58.625 328 12465.75 46.33 55222.12 88888.00 2007-11-24 13:05:58.750 328 12465.80 46.35 55222.12 88888.00 2007-11-24 13:05:58.875 328 12465.85 46.35 55222.12 88888.00 2007-11-24 13:05:59.000 328 12465.92 46.35 55222.12 88888.00 2007-11-24 13:05:59.125 328 12465.95 46.38 55222.15 88888.00 2007-11-24 13:05:59.250 328 12466.00 46.38 55222.12 88888.00 2007-11-24 13:05:59.375 328 12466.08 46.38 55222.12 88888.00 2007-11-24 13:05:59.500 328 12466.12 46.38 55222.12 88888.00 2007-11-24 13:05:59.625 328 12466.17 46.42 55222.18 88888.00 2007-11-24 13:05:59.750 328 12466.23 46.42 55222.18 88888.00 2007-11-24 13:05:59.875 328 12466.20 46.42 55222.18 88888.00 2007-11-24 13:06:00.000 328 12466.25 46.45 55222.18 88888.00 2007-11-24 13:06:00.125 328 12466.35 46.45 55222.20 88888.00 2007-11-24 13:06:00.250 328 12466.35 46.45 55222.20 88888.00 2007-11-24 13:06:00.375 328 12466.40 46.45 55222.18 88888.00 2007-11-24 13:06:00.500 328 12466.40 46.48 55222.20 88888.00 2007-11-24 13:06:00.625 328 12466.42 46.48 55222.20 88888.00 2007-11-24 13:06:00.750 328 12466.48 46.50 55222.20 88888.00 2007-11-24 13:06:00.875 328 12466.52 46.55 55222.22 88888.00 2007-11-24 13:06:01.000 328 12466.58 46.55 55222.22 88888.00 2007-11-24 13:06:01.125 328 12466.58 46.58 55222.20 88888.00 2007-11-24 13:06:01.250 328 12466.60 46.58 55222.25 88888.00 2007-11-24 13:06:01.375 328 12466.73 46.60 55222.25 88888.00 2007-11-24 13:06:01.500 328 12466.77 46.65 55222.25 88888.00 2007-11-24 13:06:01.625 328 12466.80 46.62 55222.25 88888.00 2007-11-24 13:06:01.750 328 12466.85 46.65 55222.25 88888.00 2007-11-24 13:06:01.875 328 12466.90 46.65 55222.22 88888.00 2007-11-24 13:06:02.000 328 12466.95 46.67 55222.20 88888.00 2007-11-24 13:06:02.125 328 12466.92 46.67 55222.25 88888.00 2007-11-24 13:06:02.250 328 12466.90 46.70 55222.28 88888.00 2007-11-24 13:06:02.375 328 12466.98 46.70 55222.30 88888.00 2007-11-24 13:06:02.500 328 12467.02 46.70 55222.28 88888.00 2007-11-24 13:06:02.625 328 12467.10 46.70 55222.30 88888.00 2007-11-24 13:06:02.750 328 12467.08 46.70 55222.30 88888.00 2007-11-24 13:06:02.875 328 12467.02 46.73 55222.30 88888.00 2007-11-24 13:06:03.000 328 12467.02 46.73 55222.30 88888.00 2007-11-24 13:06:03.125 328 12467.12 46.73 55222.30 88888.00 2007-11-24 13:06:03.250 328 12467.17 46.75 55222.28 88888.00 2007-11-24 13:06:03.375 328 12467.12 46.75 55222.30 88888.00 2007-11-24 13:06:03.500 328 12467.12 46.77 55222.30 88888.00 2007-11-24 13:06:03.625 328 12467.15 46.77 55222.30 88888.00 2007-11-24 13:06:03.750 328 12467.12 46.77 55222.30 88888.00 2007-11-24 13:06:03.875 328 12467.17 46.80 55222.32 88888.00 2007-11-24 13:06:04.000 328 12467.25 46.80 55222.32 88888.00 2007-11-24 13:06:04.125 328 12467.30 46.83 55222.35 88888.00 2007-11-24 13:06:04.250 328 12467.27 46.83 55222.40 88888.00 2007-11-24 13:06:04.375 328 12467.30 46.85 55222.38 88888.00 2007-11-24 13:06:04.500 328 12467.27 46.88 55222.35 88888.00 2007-11-24 13:06:04.625 328 12467.27 46.88 55222.38 88888.00 2007-11-24 13:06:04.750 328 12467.30 46.88 55222.38 88888.00 2007-11-24 13:06:04.875 328 12467.35 46.90 55222.40 88888.00 2007-11-24 13:06:05.000 328 12467.40 46.92 55222.43 88888.00 2007-11-24 13:06:05.125 328 12467.40 46.92 55222.43 88888.00 2007-11-24 13:06:05.250 328 12467.42 46.90 55222.45 88888.00 2007-11-24 13:06:05.375 328 12467.42 46.95 55222.43 88888.00 2007-11-24 13:06:05.500 328 12467.42 46.92 55222.45 88888.00 2007-11-24 13:06:05.625 328 12467.45 46.95 55222.43 88888.00 2007-11-24 13:06:05.750 328 12467.48 46.92 55222.45 88888.00 2007-11-24 13:06:05.875 328 12467.48 46.95 55222.45 88888.00 2007-11-24 13:06:06.000 328 12467.42 46.92 55222.43 88888.00 2007-11-24 13:06:06.125 328 12467.40 46.92 55222.45 88888.00 2007-11-24 13:06:06.250 328 12467.42 46.90 55222.47 88888.00 2007-11-24 13:06:06.375 328 12467.55 46.92 55222.47 88888.00 2007-11-24 13:06:06.500 328 12467.52 46.95 55222.47 88888.00 2007-11-24 13:06:06.625 328 12467.48 46.95 55222.47 88888.00 2007-11-24 13:06:06.750 328 12467.52 46.95 55222.47 88888.00 2007-11-24 13:06:06.875 328 12467.58 46.92 55222.50 88888.00 2007-11-24 13:06:07.000 328 12467.62 46.95 55222.53 88888.00 2007-11-24 13:06:07.125 328 12467.67 46.98 55222.53 88888.00 2007-11-24 13:06:07.250 328 12467.67 46.95 55222.53 88888.00 2007-11-24 13:06:07.375 328 12467.67 46.95 55222.53 88888.00 2007-11-24 13:06:07.500 328 12467.62 46.98 55222.55 88888.00 2007-11-24 13:06:07.625 328 12467.62 46.98 55222.57 88888.00 2007-11-24 13:06:07.750 328 12467.70 47.00 55222.57 88888.00 2007-11-24 13:06:07.875 328 12467.77 47.00 55222.57 88888.00 2007-11-24 13:06:08.000 328 12467.80 46.98 55222.57 88888.00 2007-11-24 13:06:08.125 328 12467.85 47.00 55222.60 88888.00 2007-11-24 13:06:08.250 328 12467.83 47.00 55222.62 88888.00 2007-11-24 13:06:08.375 328 12467.85 47.00 55222.62 88888.00 2007-11-24 13:06:08.500 328 12467.80 47.02 55222.60 88888.00 2007-11-24 13:06:08.625 328 12467.83 47.02 55222.62 88888.00 2007-11-24 13:06:08.750 328 12467.85 47.02 55222.62 88888.00 2007-11-24 13:06:08.875 328 12467.90 47.05 55222.68 88888.00 2007-11-24 13:06:09.000 328 12467.88 47.08 55222.70 88888.00 2007-11-24 13:06:09.125 328 12467.80 47.05 55222.70 88888.00 2007-11-24 13:06:09.250 328 12467.80 47.05 55222.70 88888.00 2007-11-24 13:06:09.375 328 12467.88 47.08 55222.70 88888.00 2007-11-24 13:06:09.500 328 12467.85 47.08 55222.70 88888.00 2007-11-24 13:06:09.625 328 12467.80 47.08 55222.72 88888.00 2007-11-24 13:06:09.750 328 12467.77 47.10 55222.75 88888.00 2007-11-24 13:06:09.875 328 12467.77 47.10 55222.75 88888.00 2007-11-24 13:06:10.000 328 12467.75 47.10 55222.78 88888.00 2007-11-24 13:06:10.125 328 12467.70 47.10 55222.80 88888.00 2007-11-24 13:06:10.250 328 12467.60 47.10 55222.82 88888.00 2007-11-24 13:06:10.375 328 12467.60 47.10 55222.80 88888.00 2007-11-24 13:06:10.500 328 12467.62 47.12 55222.80 88888.00 2007-11-24 13:06:10.625 328 12467.65 47.12 55222.82 88888.00 2007-11-24 13:06:10.750 328 12467.65 47.12 55222.82 88888.00 2007-11-24 13:06:10.875 328 12467.67 47.15 55222.85 88888.00 2007-11-24 13:06:11.000 328 12467.65 47.15 55222.85 88888.00 2007-11-24 13:06:11.125 328 12467.60 47.15 55222.88 88888.00 2007-11-24 13:06:11.250 328 12467.52 47.15 55222.88 88888.00 2007-11-24 13:06:11.375 328 12467.58 47.15 55222.90 88888.00 2007-11-24 13:06:11.500 328 12467.60 47.15 55222.90 88888.00 2007-11-24 13:06:11.625 328 12467.62 47.17 55222.95 88888.00 2007-11-24 13:06:11.750 328 12467.62 47.17 55222.95 88888.00 2007-11-24 13:06:11.875 328 12467.62 47.20 55222.93 88888.00 2007-11-24 13:06:12.000 328 12467.60 47.20 55222.93 88888.00 2007-11-24 13:06:12.125 328 12467.65 47.23 55222.97 88888.00 2007-11-24 13:06:12.250 328 12467.67 47.20 55223.00 88888.00 2007-11-24 13:06:12.375 328 12467.73 47.23 55222.97 88888.00 2007-11-24 13:06:12.500 328 12467.77 47.25 55223.00 88888.00 2007-11-24 13:06:12.625 328 12467.77 47.25 55223.00 88888.00 2007-11-24 13:06:12.750 328 12467.73 47.27 55223.03 88888.00 2007-11-24 13:06:12.875 328 12467.75 47.27 55223.03 88888.00 2007-11-24 13:06:13.000 328 12467.70 47.30 55223.00 88888.00 2007-11-24 13:06:13.125 328 12467.73 47.33 55223.03 88888.00 2007-11-24 13:06:13.250 328 12467.70 47.33 55223.07 88888.00 2007-11-24 13:06:13.375 328 12467.70 47.35 55223.05 88888.00 2007-11-24 13:06:13.500 328 12467.73 47.38 55223.05 88888.00 2007-11-24 13:06:13.625 328 12467.75 47.40 55223.05 88888.00 2007-11-24 13:06:13.750 328 12467.75 47.40 55223.07 88888.00 2007-11-24 13:06:13.875 328 12467.75 47.42 55223.07 88888.00 2007-11-24 13:06:14.000 328 12467.70 47.45 55223.07 88888.00 2007-11-24 13:06:14.125 328 12467.70 47.45 55223.10 88888.00 2007-11-24 13:06:14.250 328 12467.70 47.45 55223.10 88888.00 2007-11-24 13:06:14.375 328 12467.77 47.48 55223.12 88888.00 2007-11-24 13:06:14.500 328 12467.85 47.48 55223.12 88888.00 2007-11-24 13:06:14.625 328 12467.88 47.48 55223.15 88888.00 2007-11-24 13:06:14.750 328 12467.90 47.52 55223.15 88888.00 2007-11-24 13:06:14.875 328 12467.90 47.52 55223.18 88888.00 2007-11-24 13:06:15.000 328 12467.95 47.50 55223.20 88888.00 2007-11-24 13:06:15.125 328 12467.98 47.55 55223.18 88888.00 2007-11-24 13:06:15.250 328 12467.92 47.60 55223.20 88888.00 2007-11-24 13:06:15.375 328 12467.95 47.60 55223.18 88888.00 2007-11-24 13:06:15.500 328 12467.92 47.62 55223.20 88888.00 2007-11-24 13:06:15.625 328 12467.95 47.60 55223.20 88888.00 2007-11-24 13:06:15.750 328 12467.90 47.60 55223.20 88888.00 2007-11-24 13:06:15.875 328 12467.92 47.60 55223.20 88888.00 2007-11-24 13:06:16.000 328 12467.92 47.62 55223.20 88888.00 2007-11-24 13:06:16.125 328 12467.88 47.62 55223.22 88888.00 2007-11-24 13:06:16.250 328 12467.83 47.65 55223.25 88888.00 2007-11-24 13:06:16.375 328 12467.88 47.65 55223.25 88888.00 2007-11-24 13:06:16.500 328 12467.90 47.62 55223.25 88888.00 2007-11-24 13:06:16.625 328 12467.90 47.62 55223.25 88888.00 2007-11-24 13:06:16.750 328 12467.85 47.65 55223.30 88888.00 2007-11-24 13:06:16.875 328 12467.90 47.65 55223.30 88888.00 2007-11-24 13:06:17.000 328 12467.90 47.70 55223.28 88888.00 2007-11-24 13:06:17.125 328 12467.88 47.70 55223.32 88888.00 2007-11-24 13:06:17.250 328 12467.77 47.70 55223.30 88888.00 2007-11-24 13:06:17.375 328 12467.85 47.67 55223.32 88888.00 2007-11-24 13:06:17.500 328 12467.90 47.70 55223.35 88888.00 2007-11-24 13:06:17.625 328 12467.92 47.70 55223.35 88888.00 2007-11-24 13:06:17.750 328 12467.92 47.73 55223.38 88888.00 2007-11-24 13:06:17.875 328 12467.95 47.73 55223.40 88888.00 2007-11-24 13:06:18.000 328 12467.98 47.73 55223.40 88888.00 2007-11-24 13:06:18.125 328 12467.90 47.73 55223.43 88888.00 2007-11-24 13:06:18.250 328 12467.77 47.75 55223.43 88888.00 2007-11-24 13:06:18.375 328 12467.80 47.77 55223.43 88888.00 2007-11-24 13:06:18.500 328 12467.75 47.77 55223.45 88888.00 2007-11-24 13:06:18.625 328 12467.67 47.80 55223.43 88888.00 2007-11-24 13:06:18.750 328 12467.67 47.83 55223.45 88888.00 2007-11-24 13:06:18.875 328 12467.67 47.85 55223.47 88888.00 2007-11-24 13:06:19.000 328 12467.67 47.85 55223.47 88888.00 2007-11-24 13:06:19.125 328 12467.60 47.88 55223.50 88888.00 2007-11-24 13:06:19.250 328 12467.52 47.85 55223.53 88888.00 2007-11-24 13:06:19.375 328 12467.55 47.88 55223.53 88888.00 2007-11-24 13:06:19.500 328 12467.50 47.88 55223.53 88888.00 2007-11-24 13:06:19.625 328 12467.45 47.85 55223.55 88888.00 2007-11-24 13:06:19.750 328 12467.50 47.88 55223.57 88888.00 2007-11-24 13:06:19.875 328 12467.55 47.88 55223.62 88888.00 2007-11-24 13:06:20.000 328 12467.50 47.85 55223.57 88888.00 2007-11-24 13:06:20.125 328 12467.42 47.85 55223.60 88888.00 2007-11-24 13:06:20.250 328 12467.40 47.83 55223.68 88888.00 2007-11-24 13:06:20.375 328 12467.45 47.83 55223.65 88888.00 2007-11-24 13:06:20.500 328 12467.45 47.83 55223.62 88888.00 2007-11-24 13:06:20.625 328 12467.48 47.80 55223.68 88888.00 2007-11-24 13:06:20.750 328 12467.50 47.80 55223.65 88888.00 2007-11-24 13:06:20.875 328 12467.58 47.83 55223.68 88888.00 2007-11-24 13:06:21.000 328 12467.50 47.83 55223.68 88888.00 2007-11-24 13:06:21.125 328 12467.50 47.83 55223.70 88888.00 2007-11-24 13:06:21.250 328 12467.48 47.80 55223.70 88888.00 2007-11-24 13:06:21.375 328 12467.42 47.80 55223.68 88888.00 2007-11-24 13:06:21.500 328 12467.40 47.75 55223.70 88888.00 2007-11-24 13:06:21.625 328 12467.45 47.75 55223.68 88888.00 2007-11-24 13:06:21.750 328 12467.48 47.75 55223.70 88888.00 2007-11-24 13:06:21.875 328 12467.48 47.73 55223.70 88888.00 2007-11-24 13:06:22.000 328 12467.52 47.73 55223.68 88888.00 2007-11-24 13:06:22.125 328 12467.52 47.73 55223.72 88888.00 2007-11-24 13:06:22.250 328 12467.48 47.67 55223.78 88888.00 2007-11-24 13:06:22.375 328 12467.45 47.73 55223.78 88888.00 2007-11-24 13:06:22.500 328 12467.38 47.67 55223.80 88888.00 2007-11-24 13:06:22.625 328 12467.42 47.67 55223.82 88888.00 2007-11-24 13:06:22.750 328 12467.48 47.67 55223.82 88888.00 2007-11-24 13:06:22.875 328 12467.48 47.65 55223.82 88888.00 2007-11-24 13:06:23.000 328 12467.45 47.60 55223.82 88888.00 2007-11-24 13:06:23.125 328 12467.45 47.60 55223.85 88888.00 2007-11-24 13:06:23.250 328 12467.40 47.58 55223.85 88888.00 2007-11-24 13:06:23.375 328 12467.38 47.55 55223.85 88888.00 2007-11-24 13:06:23.500 328 12467.30 47.55 55223.85 88888.00 2007-11-24 13:06:23.625 328 12467.30 47.55 55223.88 88888.00 2007-11-24 13:06:23.750 328 12467.38 47.55 55223.88 88888.00 2007-11-24 13:06:23.875 328 12467.40 47.55 55223.93 88888.00 2007-11-24 13:06:24.000 328 12467.38 47.48 55223.90 88888.00 2007-11-24 13:06:24.125 328 12467.40 47.48 55223.93 88888.00 2007-11-24 13:06:24.250 328 12467.38 47.42 55223.93 88888.00 2007-11-24 13:06:24.375 328 12467.40 47.42 55223.90 88888.00 2007-11-24 13:06:24.500 328 12467.40 47.42 55223.90 88888.00 2007-11-24 13:06:24.625 328 12467.42 47.40 55223.93 88888.00 2007-11-24 13:06:24.750 328 12467.40 47.38 55223.97 88888.00 2007-11-24 13:06:24.875 328 12467.40 47.38 55223.97 88888.00 2007-11-24 13:06:25.000 328 12467.42 47.38 55223.97 88888.00 2007-11-24 13:06:25.125 328 12467.42 47.35 55224.00 88888.00 2007-11-24 13:06:25.250 328 12467.40 47.33 55224.00 88888.00 2007-11-24 13:06:25.375 328 12467.42 47.33 55224.00 88888.00 2007-11-24 13:06:25.500 328 12467.48 47.33 55224.00 88888.00 2007-11-24 13:06:25.625 328 12467.50 47.30 55224.03 88888.00 2007-11-24 13:06:25.750 328 12467.48 47.30 55224.03 88888.00 2007-11-24 13:06:25.875 328 12467.45 47.30 55224.03 88888.00 2007-11-24 13:06:26.000 328 12467.45 47.30 55224.03 88888.00 2007-11-24 13:06:26.125 328 12467.40 47.33 55224.05 88888.00 2007-11-24 13:06:26.250 328 12467.30 47.30 55224.05 88888.00 2007-11-24 13:06:26.375 328 12467.30 47.30 55224.05 88888.00 2007-11-24 13:06:26.500 328 12467.33 47.27 55224.05 88888.00 2007-11-24 13:06:26.625 328 12467.30 47.27 55224.07 88888.00 2007-11-24 13:06:26.750 328 12467.30 47.27 55224.10 88888.00 2007-11-24 13:06:26.875 328 12467.23 47.30 55224.10 88888.00 2007-11-24 13:06:27.000 328 12467.23 47.27 55224.10 88888.00 2007-11-24 13:06:27.125 328 12467.17 47.27 55224.15 88888.00 2007-11-24 13:06:27.250 328 12467.15 47.25 55224.18 88888.00 2007-11-24 13:06:27.375 328 12467.17 47.25 55224.15 88888.00 2007-11-24 13:06:27.500 328 12467.15 47.25 55224.15 88888.00 2007-11-24 13:06:27.625 328 12467.08 47.23 55224.18 88888.00 2007-11-24 13:06:27.750 328 12467.05 47.20 55224.20 88888.00 2007-11-24 13:06:27.875 328 12467.10 47.17 55224.20 88888.00 2007-11-24 13:06:28.000 328 12467.15 47.17 55224.18 88888.00 2007-11-24 13:06:28.125 328 12467.12 47.17 55224.18 88888.00 2007-11-24 13:06:28.250 328 12467.08 47.15 55224.20 88888.00 2007-11-24 13:06:28.375 328 12467.08 47.15 55224.20 88888.00 2007-11-24 13:06:28.500 328 12467.00 47.15 55224.22 88888.00 2007-11-24 13:06:28.625 328 12466.90 47.12 55224.22 88888.00 2007-11-24 13:06:28.750 328 12466.90 47.12 55224.22 88888.00 2007-11-24 13:06:28.875 328 12467.00 47.12 55224.22 88888.00 2007-11-24 13:06:29.000 328 12467.05 47.10 55224.20 88888.00 2007-11-24 13:06:29.125 328 12467.00 47.10 55224.22 88888.00 2007-11-24 13:06:29.250 328 12466.88 47.08 55224.28 88888.00 2007-11-24 13:06:29.375 328 12466.88 47.08 55224.25 88888.00 2007-11-24 13:06:29.500 328 12466.90 47.08 55224.28 88888.00 2007-11-24 13:06:29.625 328 12466.95 47.05 55224.28 88888.00 2007-11-24 13:06:29.750 328 12466.98 47.08 55224.30 88888.00 2007-11-24 13:06:29.875 328 12466.92 47.10 55224.32 88888.00 2007-11-24 13:06:30.000 328 12466.88 47.08 55224.32 88888.00 2007-11-24 13:06:30.125 328 12466.92 47.08 55224.35 88888.00 2007-11-24 13:06:30.250 328 12466.88 47.05 55224.35 88888.00 2007-11-24 13:06:30.375 328 12466.88 47.08 55224.32 88888.00 2007-11-24 13:06:30.500 328 12466.92 47.08 55224.32 88888.00 2007-11-24 13:06:30.625 328 12466.92 47.08 55224.35 88888.00 2007-11-24 13:06:30.750 328 12466.92 47.02 55224.35 88888.00 2007-11-24 13:06:30.875 328 12466.85 47.05 55224.38 88888.00 2007-11-24 13:06:31.000 328 12466.90 47.08 55224.35 88888.00 2007-11-24 13:06:31.125 328 12466.90 47.05 55224.38 88888.00 2007-11-24 13:06:31.250 328 12466.88 47.05 55224.38 88888.00 2007-11-24 13:06:31.375 328 12466.83 47.05 55224.40 88888.00 2007-11-24 13:06:31.500 328 12466.85 47.02 55224.38 88888.00 2007-11-24 13:06:31.625 328 12466.92 47.00 55224.40 88888.00 2007-11-24 13:06:31.750 328 12466.95 46.98 55224.43 88888.00 2007-11-24 13:06:31.875 328 12466.92 47.00 55224.45 88888.00 2007-11-24 13:06:32.000 328 12466.95 47.02 55224.43 88888.00 2007-11-24 13:06:32.125 328 12466.95 47.02 55224.43 88888.00 2007-11-24 13:06:32.250 328 12466.88 47.02 55224.43 88888.00 2007-11-24 13:06:32.375 328 12466.95 47.05 55224.43 88888.00 2007-11-24 13:06:32.500 328 12466.95 47.02 55224.45 88888.00 2007-11-24 13:06:32.625 328 12467.00 47.02 55224.45 88888.00 2007-11-24 13:06:32.750 328 12467.00 47.02 55224.45 88888.00 2007-11-24 13:06:32.875 328 12467.00 47.00 55224.45 88888.00 2007-11-24 13:06:33.000 328 12467.00 47.02 55224.45 88888.00 2007-11-24 13:06:33.125 328 12466.98 47.02 55224.43 88888.00 2007-11-24 13:06:33.250 328 12466.90 47.00 55224.43 88888.00 2007-11-24 13:06:33.375 328 12466.95 47.00 55224.45 88888.00 2007-11-24 13:06:33.500 328 12466.98 47.02 55224.45 88888.00 2007-11-24 13:06:33.625 328 12467.02 47.02 55224.45 88888.00 2007-11-24 13:06:33.750 328 12467.05 47.02 55224.47 88888.00 2007-11-24 13:06:33.875 328 12467.05 47.02 55224.47 88888.00 2007-11-24 13:06:34.000 328 12467.08 47.02 55224.47 88888.00 2007-11-24 13:06:34.125 328 12467.12 47.02 55224.47 88888.00 2007-11-24 13:06:34.250 328 12467.12 47.00 55224.50 88888.00 2007-11-24 13:06:34.375 328 12467.17 47.02 55224.53 88888.00 2007-11-24 13:06:34.500 328 12467.17 47.02 55224.53 88888.00 2007-11-24 13:06:34.625 328 12467.15 47.08 55224.55 88888.00 2007-11-24 13:06:34.750 328 12467.17 47.08 55224.55 88888.00 2007-11-24 13:06:34.875 328 12467.20 47.05 55224.55 88888.00 2007-11-24 13:06:35.000 328 12467.17 47.08 55224.53 88888.00 2007-11-24 13:06:35.125 328 12467.12 47.10 55224.55 88888.00 2007-11-24 13:06:35.250 328 12467.15 47.12 55224.55 88888.00 2007-11-24 13:06:35.375 328 12467.23 47.15 55224.55 88888.00 2007-11-24 13:06:35.500 328 12467.25 47.15 55224.55 88888.00 2007-11-24 13:06:35.625 328 12467.27 47.15 55224.57 88888.00 2007-11-24 13:06:35.750 328 12467.23 47.15 55224.57 88888.00 2007-11-24 13:06:35.875 328 12467.17 47.20 55224.60 88888.00 2007-11-24 13:06:36.000 328 12467.17 47.17 55224.57 88888.00 2007-11-24 13:06:36.125 328 12467.23 47.17 55224.57 88888.00 2007-11-24 13:06:36.250 328 12467.25 47.20 55224.57 88888.00 2007-11-24 13:06:36.375 328 12467.27 47.23 55224.57 88888.00 2007-11-24 13:06:36.500 328 12467.23 47.23 55224.57 88888.00 2007-11-24 13:06:36.625 328 12467.20 47.20 55224.62 88888.00 2007-11-24 13:06:36.750 328 12467.20 47.20 55224.65 88888.00 2007-11-24 13:06:36.875 328 12467.17 47.23 55224.62 88888.00 2007-11-24 13:06:37.000 328 12467.17 47.23 55224.62 88888.00 2007-11-24 13:06:37.125 328 12467.23 47.23 55224.65 88888.00 2007-11-24 13:06:37.250 328 12467.20 47.20 55224.65 88888.00 2007-11-24 13:06:37.375 328 12467.20 47.23 55224.65 88888.00 2007-11-24 13:06:37.500 328 12467.20 47.20 55224.62 88888.00 2007-11-24 13:06:37.625 328 12467.27 47.20 55224.65 88888.00 2007-11-24 13:06:37.750 328 12467.33 47.20 55224.65 88888.00 2007-11-24 13:06:37.875 328 12467.30 47.17 55224.62 88888.00 2007-11-24 13:06:38.000 328 12467.33 47.17 55224.60 88888.00 2007-11-24 13:06:38.125 328 12467.40 47.20 55224.60 88888.00 2007-11-24 13:06:38.250 328 12467.38 47.20 55224.60 88888.00 2007-11-24 13:06:38.375 328 12467.35 47.20 55224.62 88888.00 2007-11-24 13:06:38.500 328 12467.27 47.17 55224.60 88888.00 2007-11-24 13:06:38.625 328 12467.30 47.20 55224.65 88888.00 2007-11-24 13:06:38.750 328 12467.35 47.17 55224.68 88888.00 2007-11-24 13:06:38.875 328 12467.42 47.17 55224.65 88888.00 2007-11-24 13:06:39.000 328 12467.40 47.20 55224.65 88888.00 2007-11-24 13:06:39.125 328 12467.40 47.20 55224.68 88888.00 2007-11-24 13:06:39.250 328 12467.40 47.20 55224.65 88888.00 2007-11-24 13:06:39.375 328 12467.40 47.20 55224.65 88888.00 2007-11-24 13:06:39.500 328 12467.35 47.20 55224.68 88888.00 2007-11-24 13:06:39.625 328 12467.35 47.20 55224.68 88888.00 2007-11-24 13:06:39.750 328 12467.42 47.17 55224.68 88888.00 2007-11-24 13:06:39.875 328 12467.40 47.20 55224.70 88888.00 2007-11-24 13:06:40.000 328 12467.40 47.20 55224.72 88888.00 2007-11-24 13:06:40.125 328 12467.38 47.20 55224.72 88888.00 2007-11-24 13:06:40.250 328 12467.33 47.23 55224.72 88888.00 2007-11-24 13:06:40.375 328 12467.27 47.23 55224.72 88888.00 2007-11-24 13:06:40.500 328 12467.27 47.23 55224.75 88888.00 2007-11-24 13:06:40.625 328 12467.27 47.20 55224.78 88888.00 2007-11-24 13:06:40.750 328 12467.35 47.23 55224.78 88888.00 2007-11-24 13:06:40.875 328 12467.33 47.20 55224.75 88888.00 2007-11-24 13:06:41.000 328 12467.25 47.20 55224.75 88888.00 2007-11-24 13:06:41.125 328 12467.25 47.20 55224.78 88888.00 2007-11-24 13:06:41.250 328 12467.17 47.17 55224.80 88888.00 2007-11-24 13:06:41.375 328 12467.20 47.23 55224.80 88888.00 2007-11-24 13:06:41.500 328 12467.23 47.23 55224.82 88888.00 2007-11-24 13:06:41.625 328 12467.23 47.20 55224.80 88888.00 2007-11-24 13:06:41.750 328 12467.20 47.20 55224.85 88888.00 2007-11-24 13:06:41.875 328 12467.17 47.17 55224.82 88888.00 2007-11-24 13:06:42.000 328 12467.08 47.15 55224.82 88888.00 2007-11-24 13:06:42.125 328 12467.05 47.20 55224.88 88888.00 2007-11-24 13:06:42.250 328 12467.05 47.15 55224.93 88888.00 2007-11-24 13:06:42.375 328 12467.12 47.17 55224.95 88888.00 2007-11-24 13:06:42.500 328 12467.17 47.15 55224.90 88888.00 2007-11-24 13:06:42.625 328 12467.15 47.15 55224.88 88888.00 2007-11-24 13:06:42.750 328 12467.12 47.12 55224.88 88888.00 2007-11-24 13:06:42.875 328 12467.12 47.10 55224.90 88888.00 2007-11-24 13:06:43.000 328 12467.10 47.08 55224.90 88888.00 2007-11-24 13:06:43.125 328 12467.08 47.10 55224.88 88888.00 2007-11-24 13:06:43.250 328 12467.12 47.10 55224.90 88888.00 2007-11-24 13:06:43.375 328 12467.10 47.10 55224.90 88888.00 2007-11-24 13:06:43.500 328 12467.08 47.15 55224.88 88888.00 2007-11-24 13:06:43.625 328 12467.10 47.17 55224.88 88888.00 2007-11-24 13:06:43.750 328 12467.20 47.17 55224.88 88888.00 2007-11-24 13:06:43.875 328 12467.23 47.15 55224.88 88888.00 2007-11-24 13:06:44.000 328 12467.20 47.15 55224.88 88888.00 2007-11-24 13:06:44.125 328 12467.20 47.15 55224.90 88888.00 2007-11-24 13:06:44.250 328 12467.17 47.15 55224.93 88888.00 2007-11-24 13:06:44.375 328 12467.12 47.20 55224.93 88888.00 2007-11-24 13:06:44.500 328 12467.08 47.23 55224.95 88888.00 2007-11-24 13:06:44.625 328 12467.15 47.23 55224.93 88888.00 2007-11-24 13:06:44.750 328 12467.20 47.23 55224.95 88888.00 2007-11-24 13:06:44.875 328 12467.20 47.25 55224.95 88888.00 2007-11-24 13:06:45.000 328 12467.20 47.27 55224.90 88888.00 2007-11-24 13:06:45.125 328 12467.17 47.27 55224.93 88888.00 2007-11-24 13:06:45.250 328 12467.10 47.27 55224.93 88888.00 2007-11-24 13:06:45.375 328 12467.12 47.30 55224.93 88888.00 2007-11-24 13:06:45.500 328 12467.20 47.30 55224.90 88888.00 2007-11-24 13:06:45.625 328 12467.23 47.35 55224.93 88888.00 2007-11-24 13:06:45.750 328 12467.12 47.38 55224.95 88888.00 2007-11-24 13:06:45.875 328 12467.05 47.40 55224.95 88888.00 2007-11-24 13:06:46.000 328 12467.05 47.40 55224.95 88888.00 2007-11-24 13:06:46.125 328 12467.05 47.40 55224.97 88888.00 2007-11-24 13:06:46.250 328 12467.00 47.40 55224.97 88888.00 2007-11-24 13:06:46.375 328 12467.05 47.42 55225.00 88888.00 2007-11-24 13:06:46.500 328 12467.02 47.42 55225.00 88888.00 2007-11-24 13:06:46.625 328 12467.00 47.42 55225.00 88888.00 2007-11-24 13:06:46.750 328 12467.02 47.48 55225.03 88888.00 2007-11-24 13:06:46.875 328 12467.02 47.50 55225.03 88888.00 2007-11-24 13:06:47.000 328 12467.05 47.50 55225.05 88888.00 2007-11-24 13:06:47.125 328 12467.08 47.52 55225.03 88888.00 2007-11-24 13:06:47.250 328 12467.08 47.55 55225.00 88888.00 2007-11-24 13:06:47.375 328 12467.05 47.55 55225.03 88888.00 2007-11-24 13:06:47.500 328 12466.98 47.55 55225.03 88888.00 2007-11-24 13:06:47.625 328 12466.88 47.58 55225.00 88888.00 2007-11-24 13:06:47.750 328 12466.92 47.60 55225.00 88888.00 2007-11-24 13:06:47.875 328 12466.95 47.60 55225.03 88888.00 2007-11-24 13:06:48.000 328 12467.02 47.60 55225.03 88888.00 2007-11-24 13:06:48.125 328 12467.05 47.62 55225.03 88888.00 2007-11-24 13:06:48.250 328 12467.05 47.60 55225.05 88888.00 2007-11-24 13:06:48.375 328 12467.12 47.58 55225.05 88888.00 2007-11-24 13:06:48.500 328 12467.15 47.60 55225.03 88888.00 2007-11-24 13:06:48.625 328 12467.12 47.58 55225.03 88888.00 2007-11-24 13:06:48.750 328 12467.10 47.60 55225.03 88888.00 2007-11-24 13:06:48.875 328 12467.12 47.60 55225.00 88888.00 2007-11-24 13:06:49.000 328 12467.08 47.65 55225.00 88888.00 2007-11-24 13:06:49.125 328 12467.12 47.62 55225.03 88888.00 2007-11-24 13:06:49.250 328 12467.15 47.60 55225.03 88888.00 2007-11-24 13:06:49.375 328 12467.15 47.62 55225.03 88888.00 2007-11-24 13:06:49.500 328 12467.12 47.65 55225.07 88888.00 2007-11-24 13:06:49.625 328 12467.12 47.65 55225.05 88888.00 2007-11-24 13:06:49.750 328 12467.12 47.67 55225.07 88888.00 2007-11-24 13:06:49.875 328 12467.10 47.67 55225.07 88888.00 2007-11-24 13:06:50.000 328 12467.10 47.67 55225.05 88888.00 2007-11-24 13:06:50.125 328 12467.02 47.70 55225.07 88888.00 2007-11-24 13:06:50.250 328 12467.02 47.67 55225.07 88888.00 2007-11-24 13:06:50.375 328 12467.08 47.70 55225.07 88888.00 2007-11-24 13:06:50.500 328 12467.05 47.73 55225.10 88888.00 2007-11-24 13:06:50.625 328 12467.08 47.70 55225.10 88888.00 2007-11-24 13:06:50.750 328 12467.10 47.75 55225.10 88888.00 2007-11-24 13:06:50.875 328 12467.08 47.75 55225.10 88888.00 2007-11-24 13:06:51.000 328 12467.08 47.75 55225.10 88888.00 2007-11-24 13:06:51.125 328 12467.08 47.75 55225.10 88888.00 2007-11-24 13:06:51.250 328 12467.10 47.73 55225.10 88888.00 2007-11-24 13:06:51.375 328 12467.15 47.73 55225.10 88888.00 2007-11-24 13:06:51.500 328 12467.12 47.73 55225.10 88888.00 2007-11-24 13:06:51.625 328 12467.02 47.75 55225.10 88888.00 2007-11-24 13:06:51.750 328 12466.98 47.73 55225.10 88888.00 2007-11-24 13:06:51.875 328 12467.00 47.73 55225.10 88888.00 2007-11-24 13:06:52.000 328 12467.00 47.73 55225.10 88888.00 2007-11-24 13:06:52.125 328 12467.00 47.73 55225.15 88888.00 2007-11-24 13:06:52.250 328 12467.02 47.73 55225.18 88888.00 2007-11-24 13:06:52.375 328 12467.02 47.73 55225.15 88888.00 2007-11-24 13:06:52.500 328 12466.98 47.75 55225.15 88888.00 2007-11-24 13:06:52.625 328 12467.00 47.75 55225.15 88888.00 2007-11-24 13:06:52.750 328 12467.05 47.73 55225.18 88888.00 2007-11-24 13:06:52.875 328 12467.00 47.70 55225.18 88888.00 2007-11-24 13:06:53.000 328 12467.00 47.70 55225.18 88888.00 2007-11-24 13:06:53.125 328 12466.95 47.73 55225.18 88888.00 2007-11-24 13:06:53.250 328 12466.90 47.73 55225.18 88888.00 2007-11-24 13:06:53.375 328 12466.92 47.73 55225.18 88888.00 2007-11-24 13:06:53.500 328 12466.95 47.73 55225.18 88888.00 2007-11-24 13:06:53.625 328 12466.95 47.70 55225.18 88888.00 2007-11-24 13:06:53.750 328 12466.95 47.75 55225.18 88888.00 2007-11-24 13:06:53.875 328 12466.95 47.73 55225.18 88888.00 2007-11-24 13:06:54.000 328 12466.92 47.70 55225.20 88888.00 2007-11-24 13:06:54.125 328 12466.92 47.73 55225.15 88888.00 2007-11-24 13:06:54.250 328 12466.95 47.70 55225.20 88888.00 2007-11-24 13:06:54.375 328 12467.00 47.73 55225.20 88888.00 2007-11-24 13:06:54.500 328 12466.95 47.73 55225.18 88888.00 2007-11-24 13:06:54.625 328 12466.95 47.75 55225.22 88888.00 2007-11-24 13:06:54.750 328 12467.02 47.75 55225.22 88888.00 2007-11-24 13:06:54.875 328 12466.95 47.75 55225.25 88888.00 2007-11-24 13:06:55.000 328 12466.88 47.77 55225.25 88888.00 2007-11-24 13:06:55.125 328 12466.92 47.75 55225.25 88888.00 2007-11-24 13:06:55.250 328 12466.98 47.75 55225.22 88888.00 2007-11-24 13:06:55.375 328 12467.00 47.77 55225.22 88888.00 2007-11-24 13:06:55.500 328 12466.95 47.75 55225.25 88888.00 2007-11-24 13:06:55.625 328 12467.00 47.77 55225.22 88888.00 2007-11-24 13:06:55.750 328 12467.08 47.77 55225.25 88888.00 2007-11-24 13:06:55.875 328 12467.10 47.77 55225.25 88888.00 2007-11-24 13:06:56.000 328 12467.08 47.75 55225.22 88888.00 2007-11-24 13:06:56.125 328 12467.00 47.75 55225.25 88888.00 2007-11-24 13:06:56.250 328 12467.00 47.73 55225.28 88888.00 2007-11-24 13:06:56.375 328 12467.12 47.73 55225.25 88888.00 2007-11-24 13:06:56.500 328 12467.17 47.75 55225.25 88888.00 2007-11-24 13:06:56.625 328 12467.20 47.75 55225.28 88888.00 2007-11-24 13:06:56.750 328 12467.17 47.73 55225.30 88888.00 2007-11-24 13:06:56.875 328 12467.17 47.73 55225.28 88888.00 2007-11-24 13:06:57.000 328 12467.20 47.75 55225.28 88888.00 2007-11-24 13:06:57.125 328 12467.25 47.75 55225.28 88888.00 2007-11-24 13:06:57.250 328 12467.27 47.73 55225.28 88888.00 2007-11-24 13:06:57.375 328 12467.33 47.70 55225.28 88888.00 2007-11-24 13:06:57.500 328 12467.33 47.75 55225.32 88888.00 2007-11-24 13:06:57.625 328 12467.27 47.75 55225.30 88888.00 2007-11-24 13:06:57.750 328 12467.25 47.75 55225.30 88888.00 2007-11-24 13:06:57.875 328 12467.27 47.73 55225.32 88888.00 2007-11-24 13:06:58.000 328 12467.33 47.73 55225.30 88888.00 2007-11-24 13:06:58.125 328 12467.38 47.75 55225.30 88888.00 2007-11-24 13:06:58.250 328 12467.38 47.70 55225.32 88888.00 2007-11-24 13:06:58.375 328 12467.38 47.73 55225.30 88888.00 2007-11-24 13:06:58.500 328 12467.38 47.75 55225.28 88888.00 2007-11-24 13:06:58.625 328 12467.42 47.75 55225.30 88888.00 2007-11-24 13:06:58.750 328 12467.48 47.73 55225.30 88888.00 2007-11-24 13:06:58.875 328 12467.45 47.73 55225.30 88888.00 2007-11-24 13:06:59.000 328 12467.42 47.73 55225.30 88888.00 2007-11-24 13:06:59.125 328 12467.45 47.75 55225.32 88888.00 2007-11-24 13:06:59.250 328 12467.40 47.75 55225.30 88888.00 2007-11-24 13:06:59.375 328 12467.42 47.73 55225.30 88888.00 2007-11-24 13:06:59.500 328 12467.45 47.70 55225.32 88888.00 2007-11-24 13:06:59.625 328 12467.45 47.70 55225.32 88888.00 2007-11-24 13:06:59.750 328 12467.42 47.70 55225.32 88888.00 2007-11-24 13:06:59.875 328 12467.45 47.67 55225.32 88888.00 2007-11-24 13:07:00.000 328 12467.45 47.70 55225.32 88888.00 2007-11-24 13:07:00.125 328 12467.40 47.70 55225.35 88888.00 2007-11-24 13:07:00.250 328 12467.40 47.70 55225.32 88888.00 2007-11-24 13:07:00.375 328 12467.40 47.70 55225.32 88888.00 2007-11-24 13:07:00.500 328 12467.40 47.67 55225.32 88888.00 2007-11-24 13:07:00.625 328 12467.38 47.65 55225.32 88888.00 2007-11-24 13:07:00.750 328 12467.42 47.67 55225.32 88888.00 2007-11-24 13:07:00.875 328 12467.40 47.67 55225.32 88888.00 2007-11-24 13:07:01.000 328 12467.35 47.67 55225.35 88888.00 2007-11-24 13:07:01.125 328 12467.30 47.67 55225.35 88888.00 2007-11-24 13:07:01.250 328 12467.30 47.67 55225.38 88888.00 2007-11-24 13:07:01.375 328 12467.30 47.65 55225.35 88888.00 2007-11-24 13:07:01.500 328 12467.30 47.65 55225.35 88888.00 2007-11-24 13:07:01.625 328 12467.33 47.67 55225.35 88888.00 2007-11-24 13:07:01.750 328 12467.30 47.65 55225.35 88888.00 2007-11-24 13:07:01.875 328 12467.30 47.62 55225.35 88888.00 2007-11-24 13:07:02.000 328 12467.33 47.62 55225.35 88888.00 2007-11-24 13:07:02.125 328 12467.30 47.62 55225.40 88888.00 2007-11-24 13:07:02.250 328 12467.30 47.60 55225.38 88888.00 2007-11-24 13:07:02.375 328 12467.33 47.58 55225.35 88888.00 2007-11-24 13:07:02.500 328 12467.33 47.60 55225.32 88888.00 2007-11-24 13:07:02.625 328 12467.27 47.60 55225.38 88888.00 2007-11-24 13:07:02.750 328 12467.25 47.58 55225.38 88888.00 2007-11-24 13:07:02.875 328 12467.27 47.58 55225.38 88888.00 2007-11-24 13:07:03.000 328 12467.27 47.58 55225.35 88888.00 2007-11-24 13:07:03.125 328 12467.33 47.55 55225.35 88888.00 2007-11-24 13:07:03.250 328 12467.33 47.52 55225.35 88888.00 2007-11-24 13:07:03.375 328 12467.40 47.55 55225.40 88888.00 2007-11-24 13:07:03.500 328 12467.40 47.52 55225.40 88888.00 2007-11-24 13:07:03.625 328 12467.33 47.50 55225.40 88888.00 2007-11-24 13:07:03.750 328 12467.33 47.48 55225.38 88888.00 2007-11-24 13:07:03.875 328 12467.33 47.52 55225.40 88888.00 2007-11-24 13:07:04.000 328 12467.33 47.48 55225.38 88888.00 2007-11-24 13:07:04.125 328 12467.30 47.52 55225.40 88888.00 2007-11-24 13:07:04.250 328 12467.27 47.50 55225.40 88888.00 2007-11-24 13:07:04.375 328 12467.38 47.50 55225.38 88888.00 2007-11-24 13:07:04.500 328 12467.48 47.50 55225.38 88888.00 2007-11-24 13:07:04.625 328 12467.45 47.50 55225.38 88888.00 2007-11-24 13:07:04.750 328 12467.42 47.52 55225.38 88888.00 2007-11-24 13:07:04.875 328 12467.33 47.55 55225.40 88888.00 2007-11-24 13:07:05.000 328 12467.38 47.55 55225.40 88888.00 2007-11-24 13:07:05.125 328 12467.45 47.58 55225.40 88888.00 2007-11-24 13:07:05.250 328 12467.42 47.55 55225.43 88888.00 2007-11-24 13:07:05.375 328 12467.45 47.58 55225.40 88888.00 2007-11-24 13:07:05.500 328 12467.45 47.58 55225.43 88888.00 2007-11-24 13:07:05.625 328 12467.42 47.60 55225.43 88888.00 2007-11-24 13:07:05.750 328 12467.48 47.58 55225.40 88888.00 2007-11-24 13:07:05.875 328 12467.42 47.62 55225.40 88888.00 2007-11-24 13:07:06.000 328 12467.35 47.62 55225.40 88888.00 2007-11-24 13:07:06.125 328 12467.38 47.60 55225.40 88888.00 2007-11-24 13:07:06.250 328 12467.38 47.60 55225.40 88888.00 2007-11-24 13:07:06.375 328 12467.48 47.65 55225.40 88888.00 2007-11-24 13:07:06.500 328 12467.42 47.67 55225.43 88888.00 2007-11-24 13:07:06.625 328 12467.33 47.67 55225.43 88888.00 2007-11-24 13:07:06.750 328 12467.30 47.67 55225.43 88888.00 2007-11-24 13:07:06.875 328 12467.38 47.70 55225.45 88888.00 2007-11-24 13:07:07.000 328 12467.48 47.70 55225.43 88888.00 2007-11-24 13:07:07.125 328 12467.48 47.70 55225.45 88888.00 2007-11-24 13:07:07.250 328 12467.45 47.70 55225.45 88888.00 2007-11-24 13:07:07.375 328 12467.50 47.73 55225.45 88888.00 2007-11-24 13:07:07.500 328 12467.52 47.73 55225.43 88888.00 2007-11-24 13:07:07.625 328 12467.55 47.73 55225.45 88888.00 2007-11-24 13:07:07.750 328 12467.55 47.75 55225.43 88888.00 2007-11-24 13:07:07.875 328 12467.52 47.75 55225.43 88888.00 2007-11-24 13:07:08.000 328 12467.52 47.77 55225.43 88888.00 2007-11-24 13:07:08.125 328 12467.48 47.80 55225.45 88888.00 2007-11-24 13:07:08.250 328 12467.42 47.80 55225.45 88888.00 2007-11-24 13:07:08.375 328 12467.50 47.80 55225.43 88888.00 2007-11-24 13:07:08.500 328 12467.48 47.80 55225.45 88888.00 2007-11-24 13:07:08.625 328 12467.45 47.83 55225.45 88888.00 2007-11-24 13:07:08.750 328 12467.50 47.80 55225.45 88888.00 2007-11-24 13:07:08.875 328 12467.55 47.85 55225.38 88888.00 2007-11-24 13:07:09.000 328 12467.52 47.85 55225.35 88888.00 2007-11-24 13:07:09.125 328 12467.55 47.90 55225.38 88888.00 2007-11-24 13:07:09.250 328 12467.55 47.88 55225.35 88888.00 2007-11-24 13:07:09.375 328 12467.52 47.88 55225.35 88888.00 2007-11-24 13:07:09.500 328 12467.60 47.90 55225.38 88888.00 2007-11-24 13:07:09.625 328 12467.62 47.90 55225.38 88888.00 2007-11-24 13:07:09.750 328 12467.65 47.92 55225.38 88888.00 2007-11-24 13:07:09.875 328 12467.67 47.95 55225.38 88888.00 2007-11-24 13:07:10.000 328 12467.65 47.95 55225.38 88888.00 2007-11-24 13:07:10.125 328 12467.62 47.92 55225.40 88888.00 2007-11-24 13:07:10.250 328 12467.62 47.92 55225.40 88888.00 2007-11-24 13:07:10.375 328 12467.65 47.95 55225.40 88888.00 2007-11-24 13:07:10.500 328 12467.60 47.98 55225.43 88888.00 2007-11-24 13:07:10.625 328 12467.67 47.98 55225.43 88888.00 2007-11-24 13:07:10.750 328 12467.65 47.95 55225.43 88888.00 2007-11-24 13:07:10.875 328 12467.73 47.98 55225.40 88888.00 2007-11-24 13:07:11.000 328 12467.75 47.98 55225.43 88888.00 2007-11-24 13:07:11.125 328 12467.73 48.00 55225.43 88888.00 2007-11-24 13:07:11.250 328 12467.73 47.98 55225.40 88888.00 2007-11-24 13:07:11.375 328 12467.67 48.00 55225.40 88888.00 2007-11-24 13:07:11.500 328 12467.67 48.02 55225.40 88888.00 2007-11-24 13:07:11.625 328 12467.67 48.02 55225.40 88888.00 2007-11-24 13:07:11.750 328 12467.67 48.00 55225.40 88888.00 2007-11-24 13:07:11.875 328 12467.70 48.02 55225.40 88888.00 2007-11-24 13:07:12.000 328 12467.70 48.02 55225.40 88888.00 2007-11-24 13:07:12.125 328 12467.67 48.02 55225.43 88888.00 2007-11-24 13:07:12.250 328 12467.65 48.02 55225.43 88888.00 2007-11-24 13:07:12.375 328 12467.70 48.02 55225.40 88888.00 2007-11-24 13:07:12.500 328 12467.70 48.05 55225.40 88888.00 2007-11-24 13:07:12.625 328 12467.65 48.05 55225.40 88888.00 2007-11-24 13:07:12.750 328 12467.67 48.05 55225.43 88888.00 2007-11-24 13:07:12.875 328 12467.73 48.08 55225.43 88888.00 2007-11-24 13:07:13.000 328 12467.75 48.10 55225.43 88888.00 2007-11-24 13:07:13.125 328 12467.73 48.10 55225.43 88888.00 2007-11-24 13:07:13.250 328 12467.73 48.10 55225.45 88888.00 2007-11-24 13:07:13.375 328 12467.73 48.12 55225.45 88888.00 2007-11-24 13:07:13.500 328 12467.65 48.12 55225.47 88888.00 2007-11-24 13:07:13.625 328 12467.65 48.12 55225.45 88888.00 2007-11-24 13:07:13.750 328 12467.70 48.17 55225.45 88888.00 2007-11-24 13:07:13.875 328 12467.77 48.17 55225.45 88888.00 2007-11-24 13:07:14.000 328 12467.80 48.17 55225.45 88888.00 2007-11-24 13:07:14.125 328 12467.75 48.17 55225.43 88888.00 2007-11-24 13:07:14.250 328 12467.73 48.15 55225.47 88888.00 2007-11-24 13:07:14.375 328 12467.75 48.20 55225.47 88888.00 2007-11-24 13:07:14.500 328 12467.75 48.23 55225.47 88888.00 2007-11-24 13:07:14.625 328 12467.70 48.23 55225.47 88888.00 2007-11-24 13:07:14.750 328 12467.75 48.23 55225.47 88888.00 2007-11-24 13:07:14.875 328 12467.75 48.23 55225.47 88888.00 2007-11-24 13:07:15.000 328 12467.80 48.23 55225.45 88888.00 2007-11-24 13:07:15.125 328 12467.80 48.25 55225.47 88888.00 2007-11-24 13:07:15.250 328 12467.83 48.25 55225.47 88888.00 2007-11-24 13:07:15.375 328 12467.88 48.25 55225.50 88888.00 2007-11-24 13:07:15.500 328 12467.88 48.23 55225.53 88888.00 2007-11-24 13:07:15.625 328 12467.90 48.25 55225.53 88888.00 2007-11-24 13:07:15.750 328 12467.90 48.25 55225.55 88888.00 2007-11-24 13:07:15.875 328 12467.83 48.27 55225.55 88888.00 2007-11-24 13:07:16.000 328 12467.80 48.27 55225.53 88888.00 2007-11-24 13:07:16.125 328 12467.75 48.23 55225.55 88888.00 2007-11-24 13:07:16.250 328 12467.67 48.25 55225.55 88888.00 2007-11-24 13:07:16.375 328 12467.77 48.27 55225.57 88888.00 2007-11-24 13:07:16.500 328 12467.80 48.25 55225.60 88888.00 2007-11-24 13:07:16.625 328 12467.70 48.27 55225.57 88888.00 2007-11-24 13:07:16.750 328 12467.73 48.25 55225.57 88888.00 2007-11-24 13:07:16.875 328 12467.77 48.27 55225.60 88888.00 2007-11-24 13:07:17.000 328 12467.75 48.27 55225.57 88888.00 2007-11-24 13:07:17.125 328 12467.73 48.27 55225.60 88888.00 2007-11-24 13:07:17.250 328 12467.75 48.27 55225.60 88888.00 2007-11-24 13:07:17.375 328 12467.85 48.25 55225.60 88888.00 2007-11-24 13:07:17.500 328 12467.83 48.25 55225.60 88888.00 2007-11-24 13:07:17.625 328 12467.77 48.27 55225.60 88888.00 2007-11-24 13:07:17.750 328 12467.70 48.25 55225.57 88888.00 2007-11-24 13:07:17.875 328 12467.80 48.25 55225.57 88888.00 2007-11-24 13:07:18.000 328 12467.85 48.23 55225.62 88888.00 2007-11-24 13:07:18.125 328 12467.83 48.25 55225.65 88888.00 2007-11-24 13:07:18.250 328 12467.80 48.25 55225.62 88888.00 2007-11-24 13:07:18.375 328 12467.80 48.23 55225.62 88888.00 2007-11-24 13:07:18.500 328 12467.80 48.23 55225.65 88888.00 2007-11-24 13:07:18.625 328 12467.80 48.20 55225.65 88888.00 2007-11-24 13:07:18.750 328 12467.77 48.20 55225.68 88888.00 2007-11-24 13:07:18.875 328 12467.75 48.20 55225.70 88888.00 2007-11-24 13:07:19.000 328 12467.67 48.20 55225.68 88888.00 2007-11-24 13:07:19.125 328 12467.70 48.20 55225.70 88888.00 2007-11-24 13:07:19.250 328 12467.73 48.20 55225.70 88888.00 2007-11-24 13:07:19.375 328 12467.75 48.17 55225.70 88888.00 2007-11-24 13:07:19.500 328 12467.73 48.17 55225.70 88888.00 2007-11-24 13:07:19.625 328 12467.67 48.17 55225.70 88888.00 2007-11-24 13:07:19.750 328 12467.65 48.17 55225.70 88888.00 2007-11-24 13:07:19.875 328 12467.70 48.17 55225.70 88888.00 2007-11-24 13:07:20.000 328 12467.73 48.17 55225.72 88888.00 2007-11-24 13:07:20.125 328 12467.75 48.17 55225.75 88888.00 2007-11-24 13:07:20.250 328 12467.65 48.15 55225.78 88888.00 2007-11-24 13:07:20.375 328 12467.62 48.15 55225.78 88888.00 2007-11-24 13:07:20.500 328 12467.60 48.17 55225.80 88888.00 2007-11-24 13:07:20.625 328 12467.58 48.12 55225.80 88888.00 2007-11-24 13:07:20.750 328 12467.60 48.12 55225.80 88888.00 2007-11-24 13:07:20.875 328 12467.67 48.15 55225.78 88888.00 2007-11-24 13:07:21.000 328 12467.62 48.15 55225.78 88888.00 2007-11-24 13:07:21.125 328 12467.58 48.15 55225.80 88888.00 2007-11-24 13:07:21.250 328 12467.58 48.12 55225.80 88888.00 2007-11-24 13:07:21.375 328 12467.65 48.12 55225.80 88888.00 2007-11-24 13:07:21.500 328 12467.67 48.12 55225.80 88888.00 2007-11-24 13:07:21.625 328 12467.65 48.08 55225.82 88888.00 2007-11-24 13:07:21.750 328 12467.60 48.10 55225.85 88888.00 2007-11-24 13:07:21.875 328 12467.58 48.08 55225.85 88888.00 2007-11-24 13:07:22.000 328 12467.52 48.08 55225.85 88888.00 2007-11-24 13:07:22.125 328 12467.52 48.05 55225.85 88888.00 2007-11-24 13:07:22.250 328 12467.48 48.05 55225.88 88888.00 2007-11-24 13:07:22.375 328 12467.42 48.05 55225.88 88888.00 2007-11-24 13:07:22.500 328 12467.42 48.05 55225.90 88888.00 2007-11-24 13:07:22.625 328 12467.48 48.05 55225.93 88888.00 2007-11-24 13:07:22.750 328 12467.55 48.02 55225.95 88888.00 2007-11-24 13:07:22.875 328 12467.50 48.02 55225.95 88888.00 2007-11-24 13:07:23.000 328 12467.45 48.05 55225.95 88888.00 2007-11-24 13:07:23.125 328 12467.45 48.02 55225.97 88888.00 2007-11-24 13:07:23.250 328 12467.42 48.00 55226.00 88888.00 2007-11-24 13:07:23.375 328 12467.38 48.02 55226.00 88888.00 2007-11-24 13:07:23.500 328 12467.33 48.02 55226.03 88888.00 2007-11-24 13:07:23.625 328 12467.27 48.05 55226.03 88888.00 2007-11-24 13:07:23.750 328 12467.23 48.05 55226.05 88888.00 2007-11-24 13:07:23.875 328 12467.20 48.02 55226.05 88888.00 2007-11-24 13:07:24.000 328 12467.20 48.02 55226.03 88888.00 2007-11-24 13:07:24.125 328 12467.23 48.00 55226.03 88888.00 2007-11-24 13:07:24.250 328 12467.20 47.98 55226.05 88888.00 2007-11-24 13:07:24.375 328 12467.23 48.00 55226.05 88888.00 2007-11-24 13:07:24.500 328 12467.25 48.00 55226.10 88888.00 2007-11-24 13:07:24.625 328 12467.25 47.98 55226.07 88888.00 2007-11-24 13:07:24.750 328 12467.25 47.98 55226.10 88888.00 2007-11-24 13:07:24.875 328 12467.30 47.95 55226.12 88888.00 2007-11-24 13:07:25.000 328 12467.25 47.98 55226.12 88888.00 2007-11-24 13:07:25.125 328 12467.17 47.98 55226.15 88888.00 2007-11-24 13:07:25.250 328 12467.02 47.98 55226.18 88888.00 2007-11-24 13:07:25.375 328 12467.00 47.98 55226.15 88888.00 2007-11-24 13:07:25.500 328 12467.00 47.95 55226.15 88888.00 2007-11-24 13:07:25.625 328 12466.95 47.95 55226.15 88888.00 2007-11-24 13:07:25.750 328 12466.95 47.95 55226.15 88888.00 2007-11-24 13:07:25.875 328 12466.92 47.95 55226.12 88888.00 2007-11-24 13:07:26.000 328 12466.92 47.95 55226.15 88888.00 2007-11-24 13:07:26.125 328 12466.92 47.95 55226.18 88888.00 2007-11-24 13:07:26.250 328 12466.85 47.92 55226.18 88888.00 2007-11-24 13:07:26.375 328 12466.88 47.90 55226.18 88888.00 2007-11-24 13:07:26.500 328 12466.85 47.88 55226.18 88888.00 2007-11-24 13:07:26.625 328 12466.85 47.88 55226.18 88888.00 2007-11-24 13:07:26.750 328 12466.85 47.88 55226.22 88888.00 2007-11-24 13:07:26.875 328 12466.85 47.88 55226.20 88888.00 2007-11-24 13:07:27.000 328 12466.90 47.85 55226.20 88888.00 2007-11-24 13:07:27.125 328 12466.92 47.83 55226.20 88888.00 2007-11-24 13:07:27.250 328 12466.88 47.80 55226.22 88888.00 2007-11-24 13:07:27.375 328 12466.83 47.83 55226.25 88888.00 2007-11-24 13:07:27.500 328 12466.83 47.83 55226.28 88888.00 2007-11-24 13:07:27.625 328 12466.85 47.80 55226.25 88888.00 2007-11-24 13:07:27.750 328 12466.85 47.77 55226.22 88888.00 2007-11-24 13:07:27.875 328 12466.77 47.77 55226.25 88888.00 2007-11-24 13:07:28.000 328 12466.73 47.77 55226.28 88888.00 2007-11-24 13:07:28.125 328 12466.70 47.73 55226.30 88888.00 2007-11-24 13:07:28.250 328 12466.75 47.73 55226.32 88888.00 2007-11-24 13:07:28.375 328 12466.83 47.70 55226.32 88888.00 2007-11-24 13:07:28.500 328 12466.80 47.67 55226.32 88888.00 2007-11-24 13:07:28.625 328 12466.75 47.67 55226.32 88888.00 2007-11-24 13:07:28.750 328 12466.83 47.67 55226.32 88888.00 2007-11-24 13:07:28.875 328 12466.80 47.67 55226.35 88888.00 2007-11-24 13:07:29.000 328 12466.65 47.67 55226.32 88888.00 2007-11-24 13:07:29.125 328 12466.67 47.65 55226.35 88888.00 2007-11-24 13:07:29.250 328 12466.80 47.62 55226.38 88888.00 2007-11-24 13:07:29.375 328 12466.83 47.62 55226.35 88888.00 2007-11-24 13:07:29.500 328 12466.75 47.62 55226.35 88888.00 2007-11-24 13:07:29.625 328 12466.77 47.60 55226.32 88888.00 2007-11-24 13:07:29.750 328 12466.90 47.58 55226.35 88888.00 2007-11-24 13:07:29.875 328 12466.88 47.62 55226.38 88888.00 2007-11-24 13:07:30.000 328 12466.83 47.60 55226.35 88888.00 2007-11-24 13:07:30.125 328 12466.80 47.62 55226.35 88888.00 2007-11-24 13:07:30.250 328 12466.77 47.62 55226.38 88888.00 2007-11-24 13:07:30.375 328 12466.80 47.62 55226.38 88888.00 2007-11-24 13:07:30.500 328 12466.80 47.62 55226.38 88888.00 2007-11-24 13:07:30.625 328 12466.80 47.65 55226.40 88888.00 2007-11-24 13:07:30.750 328 12466.77 47.65 55226.40 88888.00 2007-11-24 13:07:30.875 328 12466.77 47.62 55226.40 88888.00 2007-11-24 13:07:31.000 328 12466.80 47.62 55226.40 88888.00 2007-11-24 13:07:31.125 328 12466.85 47.62 55226.40 88888.00 2007-11-24 13:07:31.250 328 12466.83 47.60 55226.43 88888.00 2007-11-24 13:07:31.375 328 12466.88 47.62 55226.43 88888.00 2007-11-24 13:07:31.500 328 12466.85 47.60 55226.40 88888.00 2007-11-24 13:07:31.625 328 12466.77 47.62 55226.45 88888.00 2007-11-24 13:07:31.750 328 12466.80 47.62 55226.43 88888.00 2007-11-24 13:07:31.875 328 12466.83 47.62 55226.43 88888.00 2007-11-24 13:07:32.000 328 12466.85 47.65 55226.43 88888.00 2007-11-24 13:07:32.125 328 12466.90 47.65 55226.45 88888.00 2007-11-24 13:07:32.250 328 12466.90 47.65 55226.45 88888.00 2007-11-24 13:07:32.375 328 12466.88 47.65 55226.45 88888.00 2007-11-24 13:07:32.500 328 12466.80 47.65 55226.43 88888.00 2007-11-24 13:07:32.625 328 12466.80 47.65 55226.45 88888.00 2007-11-24 13:07:32.750 328 12466.83 47.67 55226.45 88888.00 2007-11-24 13:07:32.875 328 12466.83 47.65 55226.45 88888.00 2007-11-24 13:07:33.000 328 12466.80 47.65 55226.43 88888.00 2007-11-24 13:07:33.125 328 12466.80 47.65 55226.45 88888.00 2007-11-24 13:07:33.250 328 12466.83 47.65 55226.45 88888.00 2007-11-24 13:07:33.375 328 12466.88 47.67 55226.43 88888.00 2007-11-24 13:07:33.500 328 12466.92 47.67 55226.47 88888.00 2007-11-24 13:07:33.625 328 12466.88 47.67 55226.47 88888.00 2007-11-24 13:07:33.750 328 12466.88 47.70 55226.45 88888.00 2007-11-24 13:07:33.875 328 12466.90 47.67 55226.47 88888.00 2007-11-24 13:07:34.000 328 12466.92 47.70 55226.47 88888.00 2007-11-24 13:07:34.125 328 12466.95 47.70 55226.47 88888.00 2007-11-24 13:07:34.250 328 12466.90 47.67 55226.47 88888.00 2007-11-24 13:07:34.375 328 12466.90 47.70 55226.47 88888.00 2007-11-24 13:07:34.500 328 12466.90 47.70 55226.47 88888.00 2007-11-24 13:07:34.625 328 12466.95 47.67 55226.50 88888.00 2007-11-24 13:07:34.750 328 12466.98 47.70 55226.53 88888.00 2007-11-24 13:07:34.875 328 12466.95 47.70 55226.53 88888.00 2007-11-24 13:07:35.000 328 12466.98 47.67 55226.47 88888.00 2007-11-24 13:07:35.125 328 12467.00 47.73 55226.45 88888.00 2007-11-24 13:07:35.250 328 12466.98 47.73 55226.50 88888.00 2007-11-24 13:07:35.375 328 12467.02 47.75 55226.50 88888.00 2007-11-24 13:07:35.500 328 12467.02 47.75 55226.50 88888.00 2007-11-24 13:07:35.625 328 12466.98 47.77 55226.47 88888.00 2007-11-24 13:07:35.750 328 12466.95 47.77 55226.50 88888.00 2007-11-24 13:07:35.875 328 12466.95 47.77 55226.50 88888.00 2007-11-24 13:07:36.000 328 12467.00 47.77 55226.50 88888.00 2007-11-24 13:07:36.125 328 12466.98 47.80 55226.50 88888.00 2007-11-24 13:07:36.250 328 12466.90 47.80 55226.50 88888.00 2007-11-24 13:07:36.375 328 12466.90 47.83 55226.50 88888.00 2007-11-24 13:07:36.500 328 12466.90 47.83 55226.50 88888.00 2007-11-24 13:07:36.625 328 12466.88 47.80 55226.50 88888.00 2007-11-24 13:07:36.750 328 12466.80 47.83 55226.50 88888.00 2007-11-24 13:07:36.875 328 12466.80 47.80 55226.53 88888.00 2007-11-24 13:07:37.000 328 12466.85 47.83 55226.53 88888.00 2007-11-24 13:07:37.125 328 12466.88 47.83 55226.53 88888.00 2007-11-24 13:07:37.250 328 12466.83 47.85 55226.53 88888.00 2007-11-24 13:07:37.375 328 12466.85 47.85 55226.50 88888.00 2007-11-24 13:07:37.500 328 12466.85 47.83 55226.53 88888.00 2007-11-24 13:07:37.625 328 12466.83 47.85 55226.55 88888.00 2007-11-24 13:07:37.750 328 12466.85 47.88 55226.53 88888.00 2007-11-24 13:07:37.875 328 12466.90 47.90 55226.53 88888.00 2007-11-24 13:07:38.000 328 12466.95 47.90 55226.55 88888.00 2007-11-24 13:07:38.125 328 12466.98 47.92 55226.55 88888.00 2007-11-24 13:07:38.250 328 12466.95 47.90 55226.57 88888.00 2007-11-24 13:07:38.375 328 12466.98 47.92 55226.55 88888.00 2007-11-24 13:07:38.500 328 12467.02 47.95 55226.53 88888.00 2007-11-24 13:07:38.625 328 12467.10 47.95 55226.53 88888.00 2007-11-24 13:07:38.750 328 12467.10 48.00 55226.50 88888.00 2007-11-24 13:07:38.875 328 12467.12 48.00 55226.50 88888.00 2007-11-24 13:07:39.000 328 12467.15 48.02 55226.50 88888.00 2007-11-24 13:07:39.125 328 12467.17 48.05 55226.53 88888.00 2007-11-24 13:07:39.250 328 12467.15 48.08 55226.50 88888.00 2007-11-24 13:07:39.375 328 12467.20 48.12 55226.47 88888.00 2007-11-24 13:07:39.500 328 12467.23 48.12 55226.50 88888.00 2007-11-24 13:07:39.625 328 12467.25 48.17 55226.50 88888.00 2007-11-24 13:07:39.750 328 12467.25 48.23 55226.50 88888.00 2007-11-24 13:07:39.875 328 12467.23 48.25 55226.53 88888.00 2007-11-24 13:07:40.000 328 12467.25 48.30 55226.53 88888.00 2007-11-24 13:07:40.125 328 12467.33 48.33 55226.50 88888.00 2007-11-24 13:07:40.250 328 12467.27 48.33 55226.50 88888.00 2007-11-24 13:07:40.375 328 12467.25 48.35 55226.50 88888.00 2007-11-24 13:07:40.500 328 12467.25 48.38 55226.47 88888.00 2007-11-24 13:07:40.625 328 12467.30 48.40 55226.47 88888.00 2007-11-24 13:07:40.750 328 12467.35 48.42 55226.47 88888.00 2007-11-24 13:07:40.875 328 12467.42 48.48 55226.45 88888.00 2007-11-24 13:07:41.000 328 12467.35 48.48 55226.45 88888.00 2007-11-24 13:07:41.125 328 12467.35 48.48 55226.45 88888.00 2007-11-24 13:07:41.250 328 12467.35 48.52 55226.45 88888.00 2007-11-24 13:07:41.375 328 12467.40 48.55 55226.45 88888.00 2007-11-24 13:07:41.500 328 12467.35 48.58 55226.45 88888.00 2007-11-24 13:07:41.625 328 12467.30 48.58 55226.45 88888.00 2007-11-24 13:07:41.750 328 12467.30 48.62 55226.43 88888.00 2007-11-24 13:07:41.875 328 12467.33 48.65 55226.45 88888.00 2007-11-24 13:07:42.000 328 12467.38 48.62 55226.43 88888.00 2007-11-24 13:07:42.125 328 12467.48 48.65 55226.43 88888.00 2007-11-24 13:07:42.250 328 12467.48 48.62 55226.43 88888.00 2007-11-24 13:07:42.375 328 12467.50 48.65 55226.40 88888.00 2007-11-24 13:07:42.500 328 12467.48 48.67 55226.40 88888.00 2007-11-24 13:07:42.625 328 12467.45 48.67 55226.45 88888.00 2007-11-24 13:07:42.750 328 12467.42 48.70 55226.43 88888.00 2007-11-24 13:07:42.875 328 12467.40 48.70 55226.40 88888.00 2007-11-24 13:07:43.000 328 12467.38 48.73 55226.40 88888.00 2007-11-24 13:07:43.125 328 12467.40 48.73 55226.40 88888.00 2007-11-24 13:07:43.250 328 12467.48 48.73 55226.40 88888.00 2007-11-24 13:07:43.375 328 12467.48 48.75 55226.43 88888.00 2007-11-24 13:07:43.500 328 12467.48 48.75 55226.40 88888.00 2007-11-24 13:07:43.625 328 12467.50 48.73 55226.38 88888.00 2007-11-24 13:07:43.750 328 12467.50 48.73 55226.38 88888.00 2007-11-24 13:07:43.875 328 12467.48 48.73 55226.38 88888.00 2007-11-24 13:07:44.000 328 12467.58 48.75 55226.38 88888.00 2007-11-24 13:07:44.125 328 12467.60 48.77 55226.35 88888.00 2007-11-24 13:07:44.250 328 12467.58 48.75 55226.38 88888.00 2007-11-24 13:07:44.375 328 12467.62 48.77 55226.32 88888.00 2007-11-24 13:07:44.500 328 12467.62 48.80 55226.32 88888.00 2007-11-24 13:07:44.625 328 12467.65 48.83 55226.32 88888.00 2007-11-24 13:07:44.750 328 12467.70 48.80 55226.35 88888.00 2007-11-24 13:07:44.875 328 12467.67 48.77 55226.38 88888.00 2007-11-24 13:07:45.000 328 12467.62 48.80 55226.40 88888.00 2007-11-24 13:07:45.125 328 12467.62 48.83 55226.43 88888.00 2007-11-24 13:07:45.250 328 12467.67 48.83 55226.40 88888.00 2007-11-24 13:07:45.375 328 12467.70 48.88 55226.40 88888.00 2007-11-24 13:07:45.500 328 12467.73 48.85 55226.43 88888.00 2007-11-24 13:07:45.625 328 12467.83 48.83 55226.40 88888.00 2007-11-24 13:07:45.750 328 12467.83 48.85 55226.38 88888.00 2007-11-24 13:07:45.875 328 12467.90 48.85 55226.38 88888.00 2007-11-24 13:07:46.000 328 12467.98 48.85 55226.40 88888.00 2007-11-24 13:07:46.125 328 12468.00 48.90 55226.40 88888.00 2007-11-24 13:07:46.250 328 12468.02 48.90 55226.43 88888.00 2007-11-24 13:07:46.375 328 12468.05 48.88 55226.40 88888.00 2007-11-24 13:07:46.500 328 12468.08 48.90 55226.40 88888.00 2007-11-24 13:07:46.625 328 12468.05 48.92 55226.38 88888.00 2007-11-24 13:07:46.750 328 12468.08 48.92 55226.40 88888.00 2007-11-24 13:07:46.875 328 12468.10 48.98 55226.40 88888.00 2007-11-24 13:07:47.000 328 12468.05 48.98 55226.38 88888.00 2007-11-24 13:07:47.125 328 12468.05 48.95 55226.35 88888.00 2007-11-24 13:07:47.250 328 12468.02 48.95 55226.35 88888.00 2007-11-24 13:07:47.375 328 12468.10 49.00 55226.38 88888.00 2007-11-24 13:07:47.500 328 12468.12 49.02 55226.38 88888.00 2007-11-24 13:07:47.625 328 12468.10 49.02 55226.38 88888.00 2007-11-24 13:07:47.750 328 12468.12 49.00 55226.38 88888.00 2007-11-24 13:07:47.875 328 12468.10 49.02 55226.38 88888.00 2007-11-24 13:07:48.000 328 12468.15 49.05 55226.38 88888.00 2007-11-24 13:07:48.125 328 12468.20 49.05 55226.38 88888.00 2007-11-24 13:07:48.250 328 12468.15 49.08 55226.38 88888.00 2007-11-24 13:07:48.375 328 12468.20 49.10 55226.38 88888.00 2007-11-24 13:07:48.500 328 12468.20 49.10 55226.38 88888.00 2007-11-24 13:07:48.625 328 12468.17 49.08 55226.38 88888.00 2007-11-24 13:07:48.750 328 12468.20 49.15 55226.38 88888.00 2007-11-24 13:07:48.875 328 12468.17 49.15 55226.35 88888.00 2007-11-24 13:07:49.000 328 12468.20 49.10 55226.38 88888.00 2007-11-24 13:07:49.125 328 12468.20 49.10 55226.40 88888.00 2007-11-24 13:07:49.250 328 12468.17 49.08 55226.40 88888.00 2007-11-24 13:07:49.375 328 12468.12 49.10 55226.38 88888.00 2007-11-24 13:07:49.500 328 12468.15 49.10 55226.38 88888.00 2007-11-24 13:07:49.625 328 12468.17 49.08 55226.38 88888.00 2007-11-24 13:07:49.750 328 12468.17 49.12 55226.40 88888.00 2007-11-24 13:07:49.875 328 12468.15 49.12 55226.43 88888.00 2007-11-24 13:07:50.000 328 12468.17 49.10 55226.38 88888.00 2007-11-24 13:07:50.125 328 12468.20 49.12 55226.38 88888.00 2007-11-24 13:07:50.250 328 12468.17 49.10 55226.38 88888.00 2007-11-24 13:07:50.375 328 12468.25 49.15 55226.40 88888.00 2007-11-24 13:07:50.500 328 12468.30 49.15 55226.40 88888.00 2007-11-24 13:07:50.625 328 12468.20 49.15 55226.40 88888.00 2007-11-24 13:07:50.750 328 12468.15 49.17 55226.43 88888.00 2007-11-24 13:07:50.875 328 12468.17 49.20 55226.40 88888.00 2007-11-24 13:07:51.000 328 12468.20 49.20 55226.38 88888.00 2007-11-24 13:07:51.125 328 12468.25 49.17 55226.40 88888.00 2007-11-24 13:07:51.250 328 12468.17 49.17 55226.43 88888.00 2007-11-24 13:07:51.375 328 12468.17 49.20 55226.40 88888.00 2007-11-24 13:07:51.500 328 12468.20 49.23 55226.43 88888.00 2007-11-24 13:07:51.625 328 12468.25 49.20 55226.40 88888.00 2007-11-24 13:07:51.750 328 12468.25 49.20 55226.40 88888.00 2007-11-24 13:07:51.875 328 12468.27 49.25 55226.43 88888.00 2007-11-24 13:07:52.000 328 12468.27 49.23 55226.40 88888.00 2007-11-24 13:07:52.125 328 12468.17 49.23 55226.43 88888.00 2007-11-24 13:07:52.250 328 12468.23 49.23 55226.45 88888.00 2007-11-24 13:07:52.375 328 12468.20 49.25 55226.43 88888.00 2007-11-24 13:07:52.500 328 12468.20 49.23 55226.43 88888.00 2007-11-24 13:07:52.625 328 12468.23 49.25 55226.43 88888.00 2007-11-24 13:07:52.750 328 12468.23 49.23 55226.45 88888.00 2007-11-24 13:07:52.875 328 12468.20 49.20 55226.45 88888.00 2007-11-24 13:07:53.000 328 12468.23 49.20 55226.45 88888.00 2007-11-24 13:07:53.125 328 12468.23 49.23 55226.45 88888.00 2007-11-24 13:07:53.250 328 12468.27 49.25 55226.45 88888.00 2007-11-24 13:07:53.375 328 12468.27 49.25 55226.45 88888.00 2007-11-24 13:07:53.500 328 12468.27 49.25 55226.43 88888.00 2007-11-24 13:07:53.625 328 12468.30 49.27 55226.45 88888.00 2007-11-24 13:07:53.750 328 12468.27 49.27 55226.45 88888.00 2007-11-24 13:07:53.875 328 12468.33 49.27 55226.43 88888.00 2007-11-24 13:07:54.000 328 12468.35 49.33 55226.43 88888.00 2007-11-24 13:07:54.125 328 12468.40 49.35 55226.45 88888.00 2007-11-24 13:07:54.250 328 12468.42 49.33 55226.45 88888.00 2007-11-24 13:07:54.375 328 12468.40 49.35 55226.45 88888.00 2007-11-24 13:07:54.500 328 12468.40 49.35 55226.43 88888.00 2007-11-24 13:07:54.625 328 12468.40 49.38 55226.43 88888.00 2007-11-24 13:07:54.750 328 12468.40 49.38 55226.45 88888.00 2007-11-24 13:07:54.875 328 12468.40 49.38 55226.43 88888.00 2007-11-24 13:07:55.000 328 12468.45 49.38 55226.43 88888.00 2007-11-24 13:07:55.125 328 12468.45 49.40 55226.47 88888.00 2007-11-24 13:07:55.250 328 12468.40 49.40 55226.45 88888.00 2007-11-24 13:07:55.375 328 12468.40 49.40 55226.47 88888.00 2007-11-24 13:07:55.500 328 12468.42 49.42 55226.47 88888.00 2007-11-24 13:07:55.625 328 12468.45 49.42 55226.45 88888.00 2007-11-24 13:07:55.750 328 12468.45 49.42 55226.47 88888.00 2007-11-24 13:07:55.875 328 12468.40 49.45 55226.50 88888.00 2007-11-24 13:07:56.000 328 12468.40 49.45 55226.50 88888.00 2007-11-24 13:07:56.125 328 12468.45 49.45 55226.50 88888.00 2007-11-24 13:07:56.250 328 12468.35 49.42 55226.53 88888.00 2007-11-24 13:07:56.375 328 12468.35 49.45 55226.50 88888.00 2007-11-24 13:07:56.500 328 12468.30 49.48 55226.50 88888.00 2007-11-24 13:07:56.625 328 12468.27 49.48 55226.50 88888.00 2007-11-24 13:07:56.750 328 12468.27 49.48 55226.53 88888.00 2007-11-24 13:07:56.875 328 12468.27 49.50 55226.53 88888.00 2007-11-24 13:07:57.000 328 12468.25 49.50 55226.55 88888.00 2007-11-24 13:07:57.125 328 12468.20 49.50 55226.57 88888.00 2007-11-24 13:07:57.250 328 12468.15 49.48 55226.57 88888.00 2007-11-24 13:07:57.375 328 12468.17 49.48 55226.57 88888.00 2007-11-24 13:07:57.500 328 12468.10 49.45 55226.55 88888.00 2007-11-24 13:07:57.625 328 12468.08 49.45 55226.57 88888.00 2007-11-24 13:07:57.750 328 12468.10 49.42 55226.57 88888.00 2007-11-24 13:07:57.875 328 12468.10 49.42 55226.62 88888.00 2007-11-24 13:07:58.000 328 12468.08 49.42 55226.62 88888.00 2007-11-24 13:07:58.125 328 12468.05 49.42 55226.62 88888.00 2007-11-24 13:07:58.250 328 12468.02 49.40 55226.62 88888.00 2007-11-24 13:07:58.375 328 12468.05 49.40 55226.62 88888.00 2007-11-24 13:07:58.500 328 12468.08 49.42 55226.62 88888.00 2007-11-24 13:07:58.625 328 12468.10 49.42 55226.62 88888.00 2007-11-24 13:07:58.750 328 12468.10 49.38 55226.65 88888.00 2007-11-24 13:07:58.875 328 12468.05 49.38 55226.65 88888.00 2007-11-24 13:07:59.000 328 12468.00 49.38 55226.68 88888.00 2007-11-24 13:07:59.125 328 12468.02 49.38 55226.65 88888.00 2007-11-24 13:07:59.250 328 12467.98 49.38 55226.65 88888.00 2007-11-24 13:07:59.375 328 12467.95 49.38 55226.65 88888.00 2007-11-24 13:07:59.500 328 12467.92 49.40 55226.68 88888.00 2007-11-24 13:07:59.625 328 12467.95 49.38 55226.68 88888.00 2007-11-24 13:07:59.750 328 12467.95 49.38 55226.70 88888.00 2007-11-24 13:07:59.875 328 12467.92 49.40 55226.72 88888.00 2007-11-24 13:08:00.000 328 12467.90 49.38 55226.70 88888.00 2007-11-24 13:08:00.125 328 12467.88 49.38 55226.72 88888.00 2007-11-24 13:08:00.250 328 12467.90 49.35 55226.75 88888.00 2007-11-24 13:08:00.375 328 12467.90 49.38 55226.72 88888.00 2007-11-24 13:08:00.500 328 12467.83 49.38 55226.75 88888.00 2007-11-24 13:08:00.625 328 12467.73 49.35 55226.78 88888.00 2007-11-24 13:08:00.750 328 12467.75 49.38 55226.78 88888.00 2007-11-24 13:08:00.875 328 12467.85 49.38 55226.75 88888.00 2007-11-24 13:08:01.000 328 12467.85 49.40 55226.78 88888.00 2007-11-24 13:08:01.125 328 12467.77 49.40 55226.82 88888.00 2007-11-24 13:08:01.250 328 12467.70 49.38 55226.82 88888.00 2007-11-24 13:08:01.375 328 12467.67 49.38 55226.85 88888.00 2007-11-24 13:08:01.500 328 12467.67 49.35 55226.82 88888.00 2007-11-24 13:08:01.625 328 12467.73 49.38 55226.85 88888.00 2007-11-24 13:08:01.750 328 12467.65 49.38 55226.85 88888.00 2007-11-24 13:08:01.875 328 12467.60 49.38 55226.88 88888.00 2007-11-24 13:08:02.000 328 12467.58 49.38 55226.85 88888.00 2007-11-24 13:08:02.125 328 12467.55 49.35 55226.88 88888.00 2007-11-24 13:08:02.250 328 12467.52 49.35 55226.88 88888.00 2007-11-24 13:08:02.375 328 12467.52 49.33 55226.88 88888.00 2007-11-24 13:08:02.500 328 12467.52 49.35 55226.88 88888.00 2007-11-24 13:08:02.625 328 12467.55 49.38 55226.88 88888.00 2007-11-24 13:08:02.750 328 12467.55 49.35 55226.88 88888.00 2007-11-24 13:08:02.875 328 12467.58 49.35 55226.88 88888.00 2007-11-24 13:08:03.000 328 12467.60 49.35 55226.90 88888.00 2007-11-24 13:08:03.125 328 12467.55 49.38 55226.90 88888.00 2007-11-24 13:08:03.250 328 12467.45 49.35 55226.88 88888.00 2007-11-24 13:08:03.375 328 12467.45 49.35 55226.90 88888.00 2007-11-24 13:08:03.500 328 12467.48 49.35 55226.90 88888.00 2007-11-24 13:08:03.625 328 12467.45 49.35 55226.93 88888.00 2007-11-24 13:08:03.750 328 12467.48 49.35 55226.93 88888.00 2007-11-24 13:08:03.875 328 12467.42 49.35 55226.90 88888.00 2007-11-24 13:08:04.000 328 12467.45 49.35 55226.90 88888.00 2007-11-24 13:08:04.125 328 12467.52 49.35 55226.88 88888.00 2007-11-24 13:08:04.250 328 12467.50 49.33 55226.90 88888.00 2007-11-24 13:08:04.375 328 12467.55 49.33 55226.93 88888.00 2007-11-24 13:08:04.500 328 12467.50 49.35 55226.93 88888.00 2007-11-24 13:08:04.625 328 12467.42 49.38 55226.93 88888.00 2007-11-24 13:08:04.750 328 12467.45 49.35 55226.93 88888.00 2007-11-24 13:08:04.875 328 12467.45 49.35 55226.95 88888.00 2007-11-24 13:08:05.000 328 12467.48 49.35 55226.93 88888.00 2007-11-24 13:08:05.125 328 12467.50 49.35 55226.93 88888.00 2007-11-24 13:08:05.250 328 12467.50 49.33 55226.93 88888.00 2007-11-24 13:08:05.375 328 12467.48 49.33 55226.93 88888.00 2007-11-24 13:08:05.500 328 12467.42 49.35 55226.93 88888.00 2007-11-24 13:08:05.625 328 12467.40 49.38 55226.97 88888.00 2007-11-24 13:08:05.750 328 12467.35 49.35 55226.97 88888.00 2007-11-24 13:08:05.875 328 12467.33 49.33 55226.97 88888.00 2007-11-24 13:08:06.000 328 12467.33 49.33 55226.95 88888.00 2007-11-24 13:08:06.125 328 12467.33 49.35 55226.95 88888.00 2007-11-24 13:08:06.250 328 12467.30 49.30 55226.93 88888.00 2007-11-24 13:08:06.375 328 12467.27 49.30 55226.93 88888.00 2007-11-24 13:08:06.500 328 12467.25 49.27 55226.93 88888.00 2007-11-24 13:08:06.625 328 12467.30 49.30 55226.95 88888.00 2007-11-24 13:08:06.750 328 12467.35 49.30 55226.93 88888.00 2007-11-24 13:08:06.875 328 12467.33 49.30 55226.93 88888.00 2007-11-24 13:08:07.000 328 12467.30 49.30 55226.95 88888.00 2007-11-24 13:08:07.125 328 12467.25 49.33 55226.97 88888.00 2007-11-24 13:08:07.250 328 12467.20 49.35 55226.97 88888.00 2007-11-24 13:08:07.375 328 12467.25 49.35 55226.97 88888.00 2007-11-24 13:08:07.500 328 12467.27 49.33 55226.97 88888.00 2007-11-24 13:08:07.625 328 12467.30 49.30 55226.97 88888.00 2007-11-24 13:08:07.750 328 12467.25 49.30 55226.95 88888.00 2007-11-24 13:08:07.875 328 12467.20 49.27 55226.97 88888.00 2007-11-24 13:08:08.000 328 12467.20 49.30 55226.97 88888.00 2007-11-24 13:08:08.125 328 12467.23 49.33 55226.97 88888.00 2007-11-24 13:08:08.250 328 12467.20 49.27 55226.95 88888.00 2007-11-24 13:08:08.375 328 12467.20 49.30 55226.95 88888.00 2007-11-24 13:08:08.500 328 12467.20 49.27 55226.97 88888.00 2007-11-24 13:08:08.625 328 12467.20 49.30 55226.97 88888.00 2007-11-24 13:08:08.750 328 12467.15 49.27 55227.00 88888.00 2007-11-24 13:08:08.875 328 12467.10 49.30 55227.00 88888.00 2007-11-24 13:08:09.000 328 12467.05 49.33 55227.03 88888.00 2007-11-24 13:08:09.125 328 12466.92 49.33 55227.00 88888.00 2007-11-24 13:08:09.250 328 12466.88 49.30 55227.03 88888.00 2007-11-24 13:08:09.375 328 12466.88 49.30 55227.05 88888.00 2007-11-24 13:08:09.500 328 12466.83 49.27 55227.03 88888.00 2007-11-24 13:08:09.625 328 12466.85 49.30 55227.05 88888.00 2007-11-24 13:08:09.750 328 12466.80 49.30 55227.03 88888.00 2007-11-24 13:08:09.875 328 12466.77 49.27 55227.05 88888.00 2007-11-24 13:08:10.000 328 12466.77 49.30 55227.05 88888.00 2007-11-24 13:08:10.125 328 12466.77 49.33 55227.05 88888.00 2007-11-24 13:08:10.250 328 12466.75 49.33 55227.07 88888.00 2007-11-24 13:08:10.375 328 12466.77 49.33 55227.07 88888.00 2007-11-24 13:08:10.500 328 12466.77 49.35 55227.10 88888.00 2007-11-24 13:08:10.625 328 12466.75 49.35 55227.07 88888.00 2007-11-24 13:08:10.750 328 12466.73 49.38 55227.10 88888.00 2007-11-24 13:08:10.875 328 12466.65 49.38 55227.12 88888.00 2007-11-24 13:08:11.000 328 12466.67 49.38 55227.07 88888.00 2007-11-24 13:08:11.125 328 12466.65 49.38 55227.07 88888.00 2007-11-24 13:08:11.250 328 12466.60 49.38 55227.10 88888.00 2007-11-24 13:08:11.375 328 12466.55 49.40 55227.07 88888.00 2007-11-24 13:08:11.500 328 12466.58 49.40 55227.07 88888.00 2007-11-24 13:08:11.625 328 12466.62 49.40 55227.07 88888.00 2007-11-24 13:08:11.750 328 12466.65 49.42 55227.07 88888.00 2007-11-24 13:08:11.875 328 12466.65 49.42 55227.07 88888.00 2007-11-24 13:08:12.000 328 12466.62 49.42 55227.07 88888.00 2007-11-24 13:08:12.125 328 12466.55 49.40 55227.05 88888.00 2007-11-24 13:08:12.250 328 12466.48 49.40 55227.07 88888.00 2007-11-24 13:08:12.375 328 12466.45 49.40 55227.05 88888.00 2007-11-24 13:08:12.500 328 12466.48 49.45 55227.07 88888.00 2007-11-24 13:08:12.625 328 12466.50 49.45 55227.10 88888.00 2007-11-24 13:08:12.750 328 12466.50 49.45 55227.10 88888.00 2007-11-24 13:08:12.875 328 12466.42 49.40 55227.12 88888.00 2007-11-24 13:08:13.000 328 12466.35 49.38 55227.15 88888.00 2007-11-24 13:08:13.125 328 12466.35 49.38 55227.18 88888.00 2007-11-24 13:08:13.250 328 12466.30 49.38 55227.20 88888.00 2007-11-24 13:08:13.375 328 12466.27 49.35 55227.18 88888.00 2007-11-24 13:08:13.500 328 12466.27 49.33 55227.18 88888.00 2007-11-24 13:08:13.625 328 12466.23 49.33 55227.18 88888.00 2007-11-24 13:08:13.750 328 12466.25 49.33 55227.20 88888.00 2007-11-24 13:08:13.875 328 12466.27 49.33 55227.22 88888.00 2007-11-24 13:08:14.000 328 12466.27 49.27 55227.20 88888.00 2007-11-24 13:08:14.125 328 12466.15 49.27 55227.20 88888.00 2007-11-24 13:08:14.250 328 12466.05 49.25 55227.22 88888.00 2007-11-24 13:08:14.375 328 12466.10 49.27 55227.25 88888.00 2007-11-24 13:08:14.500 328 12466.12 49.23 55227.25 88888.00 2007-11-24 13:08:14.625 328 12466.05 49.23 55227.22 88888.00 2007-11-24 13:08:14.750 328 12466.05 49.23 55227.22 88888.00 2007-11-24 13:08:14.875 328 12466.05 49.17 55227.25 88888.00 2007-11-24 13:08:15.000 328 12466.02 49.17 55227.22 88888.00 2007-11-24 13:08:15.125 328 12466.05 49.15 55227.25 88888.00 2007-11-24 13:08:15.250 328 12466.02 49.12 55227.28 88888.00 2007-11-24 13:08:15.375 328 12466.00 49.10 55227.28 88888.00 2007-11-24 13:08:15.500 328 12465.98 49.10 55227.25 88888.00 2007-11-24 13:08:15.625 328 12466.00 49.10 55227.28 88888.00 2007-11-24 13:08:15.750 328 12465.98 49.02 55227.25 88888.00 2007-11-24 13:08:15.875 328 12465.92 49.05 55227.28 88888.00 2007-11-24 13:08:16.000 328 12465.90 49.02 55227.28 88888.00 2007-11-24 13:08:16.125 328 12465.90 49.00 55227.30 88888.00 2007-11-24 13:08:16.250 328 12465.83 49.00 55227.28 88888.00 2007-11-24 13:08:16.375 328 12465.90 48.98 55227.28 88888.00 2007-11-24 13:08:16.500 328 12465.88 48.98 55227.30 88888.00 2007-11-24 13:08:16.625 328 12465.85 48.98 55227.28 88888.00 2007-11-24 13:08:16.750 328 12465.85 48.95 55227.28 88888.00 2007-11-24 13:08:16.875 328 12465.88 48.98 55227.30 88888.00 2007-11-24 13:08:17.000 328 12465.95 48.95 55227.28 88888.00 2007-11-24 13:08:17.125 328 12465.92 48.98 55227.28 88888.00 2007-11-24 13:08:17.250 328 12465.88 48.98 55227.28 88888.00 2007-11-24 13:08:17.375 328 12465.83 49.02 55227.28 88888.00 2007-11-24 13:08:17.500 328 12465.83 49.00 55227.30 88888.00 2007-11-24 13:08:17.625 328 12465.80 48.98 55227.28 88888.00 2007-11-24 13:08:17.750 328 12465.85 48.98 55227.30 88888.00 2007-11-24 13:08:17.875 328 12465.85 49.00 55227.32 88888.00 2007-11-24 13:08:18.000 328 12465.80 49.00 55227.35 88888.00 2007-11-24 13:08:18.125 328 12465.80 49.02 55227.32 88888.00 2007-11-24 13:08:18.250 328 12465.83 49.05 55227.32 88888.00 2007-11-24 13:08:18.375 328 12465.83 49.05 55227.32 88888.00 2007-11-24 13:08:18.500 328 12465.83 49.02 55227.32 88888.00 2007-11-24 13:08:18.625 328 12465.77 49.05 55227.30 88888.00 2007-11-24 13:08:18.750 328 12465.75 49.08 55227.30 88888.00 2007-11-24 13:08:18.875 328 12465.80 49.08 55227.28 88888.00 2007-11-24 13:08:19.000 328 12465.85 49.08 55227.28 88888.00 2007-11-24 13:08:19.125 328 12465.83 49.10 55227.28 88888.00 2007-11-24 13:08:19.250 328 12465.80 49.12 55227.30 88888.00 2007-11-24 13:08:19.375 328 12465.75 49.15 55227.28 88888.00 2007-11-24 13:08:19.500 328 12465.75 49.15 55227.30 88888.00 2007-11-24 13:08:19.625 328 12465.83 49.17 55227.30 88888.00 2007-11-24 13:08:19.750 328 12465.83 49.12 55227.32 88888.00 2007-11-24 13:08:19.875 328 12465.83 49.20 55227.30 88888.00 2007-11-24 13:08:20.000 328 12465.80 49.23 55227.30 88888.00 2007-11-24 13:08:20.125 328 12465.75 49.23 55227.30 88888.00 2007-11-24 13:08:20.250 328 12465.70 49.25 55227.30 88888.00 2007-11-24 13:08:20.375 328 12465.67 49.27 55227.28 88888.00 2007-11-24 13:08:20.500 328 12465.60 49.27 55227.28 88888.00 2007-11-24 13:08:20.625 328 12465.60 49.25 55227.28 88888.00 2007-11-24 13:08:20.750 328 12465.65 49.27 55227.30 88888.00 2007-11-24 13:08:20.875 328 12465.65 49.30 55227.28 88888.00 2007-11-24 13:08:21.000 328 12465.67 49.30 55227.30 88888.00 2007-11-24 13:08:21.125 328 12465.73 49.33 55227.30 88888.00 2007-11-24 13:08:21.250 328 12465.73 49.33 55227.28 88888.00 2007-11-24 13:08:21.375 328 12465.70 49.35 55227.28 88888.00 2007-11-24 13:08:21.500 328 12465.62 49.40 55227.28 88888.00 2007-11-24 13:08:21.625 328 12465.62 49.38 55227.30 88888.00 2007-11-24 13:08:21.750 328 12465.65 49.40 55227.30 88888.00 2007-11-24 13:08:21.875 328 12465.62 49.38 55227.28 88888.00 2007-11-24 13:08:22.000 328 12465.58 49.40 55227.28 88888.00 2007-11-24 13:08:22.125 328 12465.58 49.40 55227.28 88888.00 2007-11-24 13:08:22.250 328 12465.48 49.42 55227.28 88888.00 2007-11-24 13:08:22.375 328 12465.42 49.42 55227.28 88888.00 2007-11-24 13:08:22.500 328 12465.40 49.42 55227.28 88888.00 2007-11-24 13:08:22.625 328 12465.38 49.45 55227.30 88888.00 2007-11-24 13:08:22.750 328 12465.42 49.48 55227.25 88888.00 2007-11-24 13:08:22.875 328 12465.42 49.48 55227.25 88888.00 2007-11-24 13:08:23.000 328 12465.42 49.45 55227.22 88888.00 2007-11-24 13:08:23.125 328 12465.45 49.48 55227.25 88888.00 2007-11-24 13:08:23.250 328 12465.38 49.52 55227.30 88888.00 2007-11-24 13:08:23.375 328 12465.35 49.55 55227.28 88888.00 2007-11-24 13:08:23.500 328 12465.30 49.55 55227.25 88888.00 2007-11-24 13:08:23.625 328 12465.30 49.55 55227.28 88888.00 2007-11-24 13:08:23.750 328 12465.27 49.55 55227.28 88888.00 2007-11-24 13:08:23.875 328 12465.27 49.55 55227.22 88888.00 2007-11-24 13:08:24.000 328 12465.30 49.55 55227.22 88888.00 2007-11-24 13:08:24.125 328 12465.33 49.55 55227.22 88888.00 2007-11-24 13:08:24.250 328 12465.27 49.55 55227.22 88888.00 2007-11-24 13:08:24.375 328 12465.25 49.55 55227.22 88888.00 2007-11-24 13:08:24.500 328 12465.27 49.55 55227.22 88888.00 2007-11-24 13:08:24.625 328 12465.33 49.60 55227.20 88888.00 2007-11-24 13:08:24.750 328 12465.30 49.60 55227.20 88888.00 2007-11-24 13:08:24.875 328 12465.27 49.60 55227.22 88888.00 2007-11-24 13:08:25.000 328 12465.35 49.60 55227.18 88888.00 2007-11-24 13:08:25.125 328 12465.35 49.62 55227.18 88888.00 2007-11-24 13:08:25.250 328 12465.40 49.62 55227.20 88888.00 2007-11-24 13:08:25.375 328 12465.38 49.65 55227.20 88888.00 2007-11-24 13:08:25.500 328 12465.35 49.65 55227.20 88888.00 2007-11-24 13:08:25.625 328 12465.40 49.62 55227.18 88888.00 2007-11-24 13:08:25.750 328 12465.40 49.62 55227.18 88888.00 2007-11-24 13:08:25.875 328 12465.35 49.65 55227.18 88888.00 2007-11-24 13:08:26.000 328 12465.40 49.67 55227.18 88888.00 2007-11-24 13:08:26.125 328 12465.45 49.65 55227.15 88888.00 2007-11-24 13:08:26.250 328 12465.40 49.65 55227.15 88888.00 2007-11-24 13:08:26.375 328 12465.38 49.67 55227.12 88888.00 2007-11-24 13:08:26.500 328 12465.40 49.70 55227.12 88888.00 2007-11-24 13:08:26.625 328 12465.42 49.73 55227.12 88888.00 2007-11-24 13:08:26.750 328 12465.42 49.75 55227.10 88888.00 2007-11-24 13:08:26.875 328 12465.38 49.75 55227.12 88888.00 2007-11-24 13:08:27.000 328 12465.45 49.75 55227.10 88888.00 2007-11-24 13:08:27.125 328 12465.52 49.77 55227.07 88888.00 2007-11-24 13:08:27.250 328 12465.52 49.80 55227.05 88888.00 2007-11-24 13:08:27.375 328 12465.48 49.83 55227.05 88888.00 2007-11-24 13:08:27.500 328 12465.50 49.83 55227.03 88888.00 2007-11-24 13:08:27.625 328 12465.48 49.83 55227.03 88888.00 2007-11-24 13:08:27.750 328 12465.45 49.88 55227.05 88888.00 2007-11-24 13:08:27.875 328 12465.45 49.90 55227.03 88888.00 2007-11-24 13:08:28.000 328 12465.52 49.90 55227.00 88888.00 2007-11-24 13:08:28.125 328 12465.55 49.92 55227.03 88888.00 2007-11-24 13:08:28.250 328 12465.60 49.90 55227.00 88888.00 2007-11-24 13:08:28.375 328 12465.67 49.90 55227.03 88888.00 2007-11-24 13:08:28.500 328 12465.70 49.95 55227.03 88888.00 2007-11-24 13:08:28.625 328 12465.65 50.00 55227.00 88888.00 2007-11-24 13:08:28.750 328 12465.60 50.00 55227.00 88888.00 2007-11-24 13:08:28.875 328 12465.65 50.00 55227.00 88888.00 2007-11-24 13:08:29.000 328 12465.65 50.00 55226.97 88888.00 2007-11-24 13:08:29.125 328 12465.65 50.02 55226.97 88888.00 2007-11-24 13:08:29.250 328 12465.62 50.05 55226.97 88888.00 2007-11-24 13:08:29.375 328 12465.62 50.05 55226.97 88888.00 2007-11-24 13:08:29.500 328 12465.65 50.08 55226.97 88888.00 2007-11-24 13:08:29.625 328 12465.62 50.08 55226.95 88888.00 2007-11-24 13:08:29.750 328 12465.55 50.08 55226.95 88888.00 2007-11-24 13:08:29.875 328 12465.55 50.08 55226.93 88888.00 2007-11-24 13:08:30.000 328 12465.58 50.10 55226.93 88888.00 2007-11-24 13:08:30.125 328 12465.55 50.10 55226.93 88888.00 2007-11-24 13:08:30.250 328 12465.45 50.05 55226.93 88888.00 2007-11-24 13:08:30.375 328 12465.40 50.08 55226.90 88888.00 2007-11-24 13:08:30.500 328 12465.45 50.10 55226.90 88888.00 2007-11-24 13:08:30.625 328 12465.52 50.10 55226.88 88888.00 2007-11-24 13:08:30.750 328 12465.50 50.12 55226.88 88888.00 2007-11-24 13:08:30.875 328 12465.42 50.10 55226.90 88888.00 2007-11-24 13:08:31.000 328 12465.45 50.10 55226.90 88888.00 2007-11-24 13:08:31.125 328 12465.50 50.15 55226.93 88888.00 2007-11-24 13:08:31.250 328 12465.40 50.17 55226.90 88888.00 2007-11-24 13:08:31.375 328 12465.40 50.17 55226.90 88888.00 2007-11-24 13:08:31.500 328 12465.40 50.17 55226.90 88888.00 2007-11-24 13:08:31.625 328 12465.42 50.17 55226.90 88888.00 2007-11-24 13:08:31.750 328 12465.42 50.17 55226.88 88888.00 2007-11-24 13:08:31.875 328 12465.40 50.20 55226.90 88888.00 2007-11-24 13:08:32.000 328 12465.40 50.17 55226.90 88888.00 2007-11-24 13:08:32.125 328 12465.42 50.20 55226.93 88888.00 2007-11-24 13:08:32.250 328 12465.38 50.23 55226.90 88888.00 2007-11-24 13:08:32.375 328 12465.33 50.25 55226.93 88888.00 2007-11-24 13:08:32.500 328 12465.27 50.25 55226.88 88888.00 2007-11-24 13:08:32.625 328 12465.27 50.23 55226.88 88888.00 2007-11-24 13:08:32.750 328 12465.33 50.23 55226.90 88888.00 2007-11-24 13:08:32.875 328 12465.38 50.25 55226.88 88888.00 2007-11-24 13:08:33.000 328 12465.38 50.25 55226.88 88888.00 2007-11-24 13:08:33.125 328 12465.30 50.25 55226.88 88888.00 2007-11-24 13:08:33.250 328 12465.27 50.27 55226.90 88888.00 2007-11-24 13:08:33.375 328 12465.35 50.27 55226.85 88888.00 2007-11-24 13:08:33.500 328 12465.38 50.25 55226.85 88888.00 2007-11-24 13:08:33.625 328 12465.33 50.23 55226.85 88888.00 2007-11-24 13:08:33.750 328 12465.33 50.23 55226.85 88888.00 2007-11-24 13:08:33.875 328 12465.30 50.25 55226.82 88888.00 2007-11-24 13:08:34.000 328 12465.30 50.25 55226.85 88888.00 2007-11-24 13:08:34.125 328 12465.35 50.25 55226.88 88888.00 2007-11-24 13:08:34.250 328 12465.30 50.23 55226.85 88888.00 2007-11-24 13:08:34.375 328 12465.30 50.23 55226.85 88888.00 2007-11-24 13:08:34.500 328 12465.27 50.23 55226.85 88888.00 2007-11-24 13:08:34.625 328 12465.17 50.25 55226.82 88888.00 2007-11-24 13:08:34.750 328 12465.15 50.27 55226.85 88888.00 2007-11-24 13:08:34.875 328 12465.08 50.25 55226.85 88888.00 2007-11-24 13:08:35.000 328 12465.08 50.27 55226.82 88888.00 2007-11-24 13:08:35.125 328 12465.08 50.27 55226.82 88888.00 2007-11-24 13:08:35.250 328 12465.08 50.27 55226.85 88888.00 2007-11-24 13:08:35.375 328 12465.05 50.27 55226.85 88888.00 2007-11-24 13:08:35.500 328 12465.05 50.33 55226.85 88888.00 2007-11-24 13:08:35.625 328 12465.10 50.33 55226.82 88888.00 2007-11-24 13:08:35.750 328 12465.10 50.33 55226.82 88888.00 2007-11-24 13:08:35.875 328 12465.08 50.30 55226.85 88888.00 2007-11-24 13:08:36.000 328 12465.05 50.30 55226.82 88888.00 2007-11-24 13:08:36.125 328 12465.08 50.33 55226.82 88888.00 2007-11-24 13:08:36.250 328 12465.02 50.33 55226.85 88888.00 2007-11-24 13:08:36.375 328 12465.02 50.35 55226.85 88888.00 2007-11-24 13:08:36.500 328 12464.95 50.33 55226.85 88888.00 2007-11-24 13:08:36.625 328 12464.88 50.35 55226.82 88888.00 2007-11-24 13:08:36.750 328 12464.90 50.35 55226.82 88888.00 2007-11-24 13:08:36.875 328 12464.85 50.33 55226.82 88888.00 2007-11-24 13:08:37.000 328 12464.90 50.33 55226.80 88888.00 2007-11-24 13:08:37.125 328 12464.90 50.35 55226.82 88888.00 2007-11-24 13:08:37.250 328 12464.88 50.35 55226.82 88888.00 2007-11-24 13:08:37.375 328 12464.98 50.35 55226.80 88888.00 2007-11-24 13:08:37.500 328 12464.90 50.38 55226.80 88888.00 2007-11-24 13:08:37.625 328 12464.88 50.35 55226.80 88888.00 2007-11-24 13:08:37.750 328 12464.85 50.38 55226.78 88888.00 2007-11-24 13:08:37.875 328 12464.88 50.40 55226.82 88888.00 2007-11-24 13:08:38.000 328 12464.83 50.40 55226.82 88888.00 2007-11-24 13:08:38.125 328 12464.83 50.40 55226.85 88888.00 2007-11-24 13:08:38.250 328 12464.83 50.40 55226.80 88888.00 2007-11-24 13:08:38.375 328 12464.85 50.42 55226.80 88888.00 2007-11-24 13:08:38.500 328 12464.83 50.42 55226.78 88888.00 2007-11-24 13:08:38.625 328 12464.85 50.42 55226.82 88888.00 2007-11-24 13:08:38.750 328 12464.85 50.40 55226.80 88888.00 2007-11-24 13:08:38.875 328 12464.83 50.38 55226.80 88888.00 2007-11-24 13:08:39.000 328 12464.83 50.40 55226.80 88888.00 2007-11-24 13:08:39.125 328 12464.83 50.42 55226.82 88888.00 2007-11-24 13:08:39.250 328 12464.75 50.40 55226.82 88888.00 2007-11-24 13:08:39.375 328 12464.70 50.42 55226.80 88888.00 2007-11-24 13:08:39.500 328 12464.73 50.42 55226.78 88888.00 2007-11-24 13:08:39.625 328 12464.75 50.45 55226.80 88888.00 2007-11-24 13:08:39.750 328 12464.75 50.45 55226.82 88888.00 2007-11-24 13:08:39.875 328 12464.77 50.42 55226.72 88888.00 2007-11-24 13:08:40.000 328 12464.73 50.45 55226.78 88888.00 2007-11-24 13:08:40.125 328 12464.67 50.45 55226.80 88888.00 2007-11-24 13:08:40.250 328 12464.67 50.45 55226.85 88888.00 2007-11-24 13:08:40.375 328 12464.70 50.45 55226.82 88888.00 2007-11-24 13:08:40.500 328 12464.77 50.42 55226.85 88888.00 2007-11-24 13:08:40.625 328 12464.75 50.45 55226.82 88888.00 2007-11-24 13:08:40.750 328 12464.70 50.42 55226.85 88888.00 2007-11-24 13:08:40.875 328 12464.67 50.45 55226.85 88888.00 2007-11-24 13:08:41.000 328 12464.62 50.48 55226.82 88888.00 2007-11-24 13:08:41.125 328 12464.55 50.45 55226.82 88888.00 2007-11-24 13:08:41.250 328 12464.52 50.42 55226.82 88888.00 2007-11-24 13:08:41.375 328 12464.60 50.42 55226.78 88888.00 2007-11-24 13:08:41.500 328 12464.62 50.42 55226.78 88888.00 2007-11-24 13:08:41.625 328 12464.62 50.40 55226.80 88888.00 2007-11-24 13:08:41.750 328 12464.58 50.42 55226.80 88888.00 2007-11-24 13:08:41.875 328 12464.55 50.45 55226.80 88888.00 2007-11-24 13:08:42.000 328 12464.58 50.45 55226.80 88888.00 2007-11-24 13:08:42.125 328 12464.52 50.45 55226.80 88888.00 2007-11-24 13:08:42.250 328 12464.48 50.42 55226.82 88888.00 2007-11-24 13:08:42.375 328 12464.48 50.45 55226.82 88888.00 2007-11-24 13:08:42.500 328 12464.52 50.45 55226.80 88888.00 2007-11-24 13:08:42.625 328 12464.45 50.42 55226.80 88888.00 2007-11-24 13:08:42.750 328 12464.48 50.38 55226.78 88888.00 2007-11-24 13:08:42.875 328 12464.50 50.40 55226.78 88888.00 2007-11-24 13:08:43.000 328 12464.55 50.42 55226.80 88888.00 2007-11-24 13:08:43.125 328 12464.55 50.40 55226.78 88888.00 2007-11-24 13:08:43.250 328 12464.52 50.40 55226.78 88888.00 2007-11-24 13:08:43.375 328 12464.52 50.42 55226.78 88888.00 2007-11-24 13:08:43.500 328 12464.50 50.42 55226.80 88888.00 2007-11-24 13:08:43.625 328 12464.52 50.40 55226.80 88888.00 2007-11-24 13:08:43.750 328 12464.50 50.40 55226.80 88888.00 2007-11-24 13:08:43.875 328 12464.55 50.40 55226.78 88888.00 2007-11-24 13:08:44.000 328 12464.58 50.40 55226.78 88888.00 2007-11-24 13:08:44.125 328 12464.60 50.40 55226.78 88888.00 2007-11-24 13:08:44.250 328 12464.62 50.40 55226.78 88888.00 2007-11-24 13:08:44.375 328 12464.67 50.40 55226.75 88888.00 2007-11-24 13:08:44.500 328 12464.70 50.42 55226.78 88888.00 2007-11-24 13:08:44.625 328 12464.70 50.42 55226.78 88888.00 2007-11-24 13:08:44.750 328 12464.73 50.42 55226.80 88888.00 2007-11-24 13:08:44.875 328 12464.75 50.42 55226.78 88888.00 2007-11-24 13:08:45.000 328 12464.77 50.40 55226.75 88888.00 2007-11-24 13:08:45.125 328 12464.80 50.45 55226.75 88888.00 2007-11-24 13:08:45.250 328 12464.80 50.45 55226.78 88888.00 2007-11-24 13:08:45.375 328 12464.80 50.45 55226.75 88888.00 2007-11-24 13:08:45.500 328 12464.83 50.48 55226.75 88888.00 2007-11-24 13:08:45.625 328 12464.80 50.45 55226.75 88888.00 2007-11-24 13:08:45.750 328 12464.80 50.45 55226.75 88888.00 2007-11-24 13:08:45.875 328 12464.83 50.48 55226.72 88888.00 2007-11-24 13:08:46.000 328 12464.83 50.45 55226.72 88888.00 2007-11-24 13:08:46.125 328 12464.88 50.48 55226.72 88888.00 2007-11-24 13:08:46.250 328 12464.95 50.48 55226.70 88888.00 2007-11-24 13:08:46.375 328 12464.95 50.50 55226.70 88888.00 2007-11-24 13:08:46.500 328 12465.00 50.50 55226.62 88888.00 2007-11-24 13:08:46.625 328 12465.05 50.50 55226.68 88888.00 2007-11-24 13:08:46.750 328 12465.08 50.50 55226.65 88888.00 2007-11-24 13:08:46.875 328 12465.08 50.52 55226.62 88888.00 2007-11-24 13:08:47.000 328 12465.02 50.48 55226.57 88888.00 2007-11-24 13:08:47.125 328 12465.10 50.52 55226.62 88888.00 2007-11-24 13:08:47.250 328 12465.15 50.52 55226.62 88888.00 2007-11-24 13:08:47.375 328 12465.20 50.52 55226.60 88888.00 2007-11-24 13:08:47.500 328 12465.25 50.55 55226.62 88888.00 2007-11-24 13:08:47.625 328 12465.25 50.52 55226.65 88888.00 2007-11-24 13:08:47.750 328 12465.27 50.55 55226.65 88888.00 2007-11-24 13:08:47.875 328 12465.23 50.58 55226.65 88888.00 2007-11-24 13:08:48.000 328 12465.23 50.60 55226.62 88888.00 2007-11-24 13:08:48.125 328 12465.35 50.58 55226.62 88888.00 2007-11-24 13:08:48.250 328 12465.35 50.60 55226.60 88888.00 2007-11-24 13:08:48.375 328 12465.38 50.65 55226.60 88888.00 2007-11-24 13:08:48.500 328 12465.45 50.67 55226.60 88888.00 2007-11-24 13:08:48.625 328 12465.48 50.67 55226.62 88888.00 2007-11-24 13:08:48.750 328 12465.55 50.67 55226.60 88888.00 2007-11-24 13:08:48.875 328 12465.52 50.67 55226.57 88888.00 2007-11-24 13:08:49.000 328 12465.52 50.73 55226.57 88888.00 2007-11-24 13:08:49.125 328 12465.60 50.73 55226.57 88888.00 2007-11-24 13:08:49.250 328 12465.55 50.73 55226.55 88888.00 2007-11-24 13:08:49.375 328 12465.58 50.75 55226.55 88888.00 2007-11-24 13:08:49.500 328 12465.58 50.75 55226.57 88888.00 2007-11-24 13:08:49.625 328 12465.60 50.77 55226.55 88888.00 2007-11-24 13:08:49.750 328 12465.62 50.80 55226.55 88888.00 2007-11-24 13:08:49.875 328 12465.67 50.80 55226.53 88888.00 2007-11-24 13:08:50.000 328 12465.73 50.83 55226.53 88888.00 2007-11-24 13:08:50.125 328 12465.67 50.83 55226.50 88888.00 2007-11-24 13:08:50.250 328 12465.67 50.80 55226.50 88888.00 2007-11-24 13:08:50.375 328 12465.70 50.85 55226.53 88888.00 2007-11-24 13:08:50.500 328 12465.67 50.85 55226.53 88888.00 2007-11-24 13:08:50.625 328 12465.65 50.80 55226.53 88888.00 2007-11-24 13:08:50.750 328 12465.73 50.83 55226.50 88888.00 2007-11-24 13:08:50.875 328 12465.75 50.85 55226.50 88888.00 2007-11-24 13:08:51.000 328 12465.80 50.85 55226.50 88888.00 2007-11-24 13:08:51.125 328 12465.83 50.83 55226.50 88888.00 2007-11-24 13:08:51.250 328 12465.77 50.85 55226.53 88888.00 2007-11-24 13:08:51.375 328 12465.75 50.88 55226.55 88888.00 2007-11-24 13:08:51.500 328 12465.80 50.88 55226.55 88888.00 2007-11-24 13:08:51.625 328 12465.85 50.88 55226.53 88888.00 2007-11-24 13:08:51.750 328 12465.88 50.88 55226.45 88888.00 2007-11-24 13:08:51.875 328 12465.90 50.88 55226.47 88888.00 2007-11-24 13:08:52.000 328 12465.90 50.85 55226.45 88888.00 2007-11-24 13:08:52.125 328 12465.98 50.90 55226.47 88888.00 2007-11-24 13:08:52.250 328 12465.95 50.90 55226.45 88888.00 2007-11-24 13:08:52.375 328 12466.00 50.90 55226.45 88888.00 2007-11-24 13:08:52.500 328 12465.98 50.90 55226.43 88888.00 2007-11-24 13:08:52.625 328 12466.08 50.88 55226.43 88888.00 2007-11-24 13:08:52.750 328 12466.15 50.88 55226.45 88888.00 2007-11-24 13:08:52.875 328 12466.17 50.85 55226.43 88888.00 2007-11-24 13:08:53.000 328 12466.20 50.85 55226.43 88888.00 2007-11-24 13:08:53.125 328 12466.25 50.88 55226.43 88888.00 2007-11-24 13:08:53.250 328 12466.27 50.90 55226.45 88888.00 2007-11-24 13:08:53.375 328 12466.35 50.90 55226.45 88888.00 2007-11-24 13:08:53.500 328 12466.40 50.92 55226.45 88888.00 2007-11-24 13:08:53.625 328 12466.38 50.90 55226.40 88888.00 2007-11-24 13:08:53.750 328 12466.35 50.88 55226.40 88888.00 2007-11-24 13:08:53.875 328 12466.35 50.92 55226.40 88888.00 2007-11-24 13:08:54.000 328 12466.40 50.90 55226.40 88888.00 2007-11-24 13:08:54.125 328 12466.42 50.90 55226.43 88888.00 2007-11-24 13:08:54.250 328 12466.40 50.88 55226.43 88888.00 2007-11-24 13:08:54.375 328 12466.45 50.88 55226.43 88888.00 2007-11-24 13:08:54.500 328 12466.48 50.90 55226.40 88888.00 2007-11-24 13:08:54.625 328 12466.48 50.90 55226.40 88888.00 2007-11-24 13:08:54.750 328 12466.42 50.90 55226.40 88888.00 2007-11-24 13:08:54.875 328 12466.45 50.88 55226.38 88888.00 2007-11-24 13:08:55.000 328 12466.45 50.95 55226.35 88888.00 2007-11-24 13:08:55.125 328 12466.45 50.92 55226.38 88888.00 2007-11-24 13:08:55.250 328 12466.42 50.95 55226.35 88888.00 2007-11-24 13:08:55.375 328 12466.45 50.98 55226.35 88888.00 2007-11-24 13:08:55.500 328 12466.45 51.00 55226.35 88888.00 2007-11-24 13:08:55.625 328 12466.42 51.00 55226.35 88888.00 2007-11-24 13:08:55.750 328 12466.40 51.00 55226.32 88888.00 2007-11-24 13:08:55.875 328 12466.40 51.02 55226.32 88888.00 2007-11-24 13:08:56.000 328 12466.40 51.05 55226.35 88888.00 2007-11-24 13:08:56.125 328 12466.35 51.05 55226.35 88888.00 2007-11-24 13:08:56.250 328 12466.27 51.02 55226.32 88888.00 2007-11-24 13:08:56.375 328 12466.33 51.05 55226.32 88888.00 2007-11-24 13:08:56.500 328 12466.35 51.05 55226.32 88888.00 2007-11-24 13:08:56.625 328 12466.35 51.08 55226.32 88888.00 2007-11-24 13:08:56.750 328 12466.38 51.08 55226.32 88888.00 2007-11-24 13:08:56.875 328 12466.35 51.08 55226.30 88888.00 2007-11-24 13:08:57.000 328 12466.30 51.05 55226.30 88888.00 2007-11-24 13:08:57.125 328 12466.20 51.02 55226.32 88888.00 2007-11-24 13:08:57.250 328 12466.15 51.02 55226.32 88888.00 2007-11-24 13:08:57.375 328 12466.20 51.02 55226.30 88888.00 2007-11-24 13:08:57.500 328 12466.25 51.00 55226.32 88888.00 2007-11-24 13:08:57.625 328 12466.33 50.98 55226.35 88888.00 2007-11-24 13:08:57.750 328 12466.30 50.98 55226.35 88888.00 2007-11-24 13:08:57.875 328 12466.15 50.98 55226.32 88888.00 2007-11-24 13:08:58.000 328 12466.17 50.95 55226.28 88888.00 2007-11-24 13:08:58.125 328 12466.23 50.92 55226.25 88888.00 2007-11-24 13:08:58.250 328 12466.20 50.90 55226.28 88888.00 2007-11-24 13:08:58.375 328 12466.23 50.90 55226.28 88888.00 2007-11-24 13:08:58.500 328 12466.27 50.90 55226.30 88888.00 2007-11-24 13:08:58.625 328 12466.30 50.88 55226.28 88888.00 2007-11-24 13:08:58.750 328 12466.30 50.83 55226.28 88888.00 2007-11-24 13:08:58.875 328 12466.30 50.83 55226.28 88888.00 2007-11-24 13:08:59.000 328 12466.25 50.83 55226.28 88888.00 2007-11-24 13:08:59.125 328 12466.27 50.83 55226.30 88888.00 2007-11-24 13:08:59.250 328 12466.27 50.80 55226.30 88888.00 2007-11-24 13:08:59.375 328 12466.27 50.80 55226.30 88888.00 2007-11-24 13:08:59.500 328 12466.27 50.77 55226.32 88888.00 2007-11-24 13:08:59.625 328 12466.30 50.75 55226.30 88888.00 2007-11-24 13:08:59.750 328 12466.30 50.75 55226.28 88888.00 2007-11-24 13:08:59.875 328 12466.30 50.70 55226.28 88888.00 2007-11-24 13:09:00.000 328 12466.30 50.70 55226.30 88888.00 2007-11-24 13:09:00.125 328 12466.27 50.67 55226.32 88888.00 2007-11-24 13:09:00.250 328 12466.27 50.65 55226.30 88888.00 2007-11-24 13:09:00.375 328 12466.33 50.65 55226.30 88888.00 2007-11-24 13:09:00.500 328 12466.33 50.62 55226.30 88888.00 2007-11-24 13:09:00.625 328 12466.30 50.60 55226.28 88888.00 2007-11-24 13:09:00.750 328 12466.25 50.55 55226.28 88888.00 2007-11-24 13:09:00.875 328 12466.27 50.52 55226.30 88888.00 2007-11-24 13:09:01.000 328 12466.25 50.52 55226.28 88888.00 2007-11-24 13:09:01.125 328 12466.25 50.50 55226.28 88888.00 2007-11-24 13:09:01.250 328 12466.25 50.45 55226.30 88888.00 2007-11-24 13:09:01.375 328 12466.27 50.45 55226.28 88888.00 2007-11-24 13:09:01.500 328 12466.25 50.48 55226.28 88888.00 2007-11-24 13:09:01.625 328 12466.27 50.45 55226.28 88888.00 2007-11-24 13:09:01.750 328 12466.25 50.42 55226.30 88888.00 2007-11-24 13:09:01.875 328 12466.08 50.38 55226.32 88888.00 2007-11-24 13:09:02.000 328 12466.02 50.38 55226.35 88888.00 2007-11-24 13:09:02.125 328 12466.05 50.38 55226.38 88888.00 2007-11-24 13:09:02.250 328 12466.02 50.35 55226.35 88888.00 2007-11-24 13:09:02.375 328 12466.05 50.35 55226.35 88888.00 2007-11-24 13:09:02.500 328 12466.05 50.35 55226.35 88888.00 2007-11-24 13:09:02.625 328 12466.08 50.33 55226.35 88888.00 2007-11-24 13:09:02.750 328 12466.08 50.30 55226.35 88888.00 2007-11-24 13:09:02.875 328 12466.08 50.30 55226.38 88888.00 2007-11-24 13:09:03.000 328 12466.02 50.30 55226.35 88888.00 2007-11-24 13:09:03.125 328 12466.00 50.27 55226.38 88888.00 2007-11-24 13:09:03.250 328 12465.98 50.25 55226.35 88888.00 2007-11-24 13:09:03.375 328 12466.02 50.23 55226.35 88888.00 2007-11-24 13:09:03.500 328 12466.05 50.20 55226.35 88888.00 2007-11-24 13:09:03.625 328 12466.02 50.23 55226.35 88888.00 2007-11-24 13:09:03.750 328 12465.98 50.20 55226.38 88888.00 2007-11-24 13:09:03.875 328 12465.95 50.23 55226.35 88888.00 2007-11-24 13:09:04.000 328 12465.98 50.20 55226.35 88888.00 2007-11-24 13:09:04.125 328 12465.95 50.17 55226.35 88888.00 2007-11-24 13:09:04.250 328 12465.98 50.15 55226.38 88888.00 2007-11-24 13:09:04.375 328 12465.98 50.17 55226.38 88888.00 2007-11-24 13:09:04.500 328 12465.98 50.15 55226.38 88888.00 2007-11-24 13:09:04.625 328 12465.98 50.12 55226.38 88888.00 2007-11-24 13:09:04.750 328 12466.00 50.12 55226.38 88888.00 2007-11-24 13:09:04.875 328 12465.95 50.10 55226.38 88888.00 2007-11-24 13:09:05.000 328 12465.88 50.08 55226.35 88888.00 2007-11-24 13:09:05.125 328 12465.85 50.05 55226.40 88888.00 2007-11-24 13:09:05.250 328 12465.85 50.05 55226.43 88888.00 2007-11-24 13:09:05.375 328 12465.90 50.05 55226.43 88888.00 2007-11-24 13:09:05.500 328 12465.88 50.02 55226.43 88888.00 2007-11-24 13:09:05.625 328 12465.83 49.98 55226.43 88888.00 2007-11-24 13:09:05.750 328 12465.83 50.00 55226.45 88888.00 2007-11-24 13:09:05.875 328 12465.77 50.00 55226.43 88888.00 2007-11-24 13:09:06.000 328 12465.77 49.98 55226.40 88888.00 2007-11-24 13:09:06.125 328 12465.80 49.98 55226.43 88888.00 2007-11-24 13:09:06.250 328 12465.77 49.95 55226.45 88888.00 2007-11-24 13:09:06.375 328 12465.77 49.98 55226.45 88888.00 2007-11-24 13:09:06.500 328 12465.70 49.98 55226.47 88888.00 2007-11-24 13:09:06.625 328 12465.70 49.95 55226.45 88888.00 2007-11-24 13:09:06.750 328 12465.70 49.90 55226.45 88888.00 2007-11-24 13:09:06.875 328 12465.67 49.92 55226.47 88888.00 2007-11-24 13:09:07.000 328 12465.62 49.90 55226.50 88888.00 2007-11-24 13:09:07.125 328 12465.55 49.92 55226.50 88888.00 2007-11-24 13:09:07.250 328 12465.52 49.92 55226.50 88888.00 2007-11-24 13:09:07.375 328 12465.58 49.95 55226.53 88888.00 2007-11-24 13:09:07.500 328 12465.65 49.98 55226.53 88888.00 2007-11-24 13:09:07.625 328 12465.62 49.98 55226.53 88888.00 2007-11-24 13:09:07.750 328 12465.62 49.95 55226.50 88888.00 2007-11-24 13:09:07.875 328 12465.62 49.95 55226.47 88888.00 2007-11-24 13:09:08.000 328 12465.67 49.95 55226.50 88888.00 2007-11-24 13:09:08.125 328 12465.73 49.95 55226.47 88888.00 2007-11-24 13:09:08.250 328 12465.65 49.92 55226.50 88888.00 2007-11-24 13:09:08.375 328 12465.62 49.95 55226.53 88888.00 2007-11-24 13:09:08.500 328 12465.62 49.98 55226.53 88888.00 2007-11-24 13:09:08.625 328 12465.60 49.95 55226.53 88888.00 2007-11-24 13:09:08.750 328 12465.62 49.95 55226.53 88888.00 2007-11-24 13:09:08.875 328 12465.65 49.98 55226.50 88888.00 2007-11-24 13:09:09.000 328 12465.60 49.98 55226.53 88888.00 2007-11-24 13:09:09.125 328 12465.58 49.98 55226.55 88888.00 2007-11-24 13:09:09.250 328 12465.58 49.98 55226.57 88888.00 2007-11-24 13:09:09.375 328 12465.62 49.98 55226.50 88888.00 2007-11-24 13:09:09.500 328 12465.62 49.98 55226.53 88888.00 2007-11-24 13:09:09.625 328 12465.60 50.02 55226.50 88888.00 2007-11-24 13:09:09.750 328 12465.52 50.02 55226.50 88888.00 2007-11-24 13:09:09.875 328 12465.58 50.00 55226.47 88888.00 2007-11-24 13:09:10.000 328 12465.55 49.95 55226.47 88888.00 2007-11-24 13:09:10.125 328 12465.60 49.92 55226.53 88888.00 2007-11-24 13:09:10.250 328 12465.62 49.92 55226.53 88888.00 2007-11-24 13:09:10.375 328 12465.65 49.95 55226.50 88888.00 2007-11-24 13:09:10.500 328 12465.62 49.92 55226.50 88888.00 2007-11-24 13:09:10.625 328 12465.62 49.92 55226.47 88888.00 2007-11-24 13:09:10.750 328 12465.67 49.90 55226.53 88888.00 2007-11-24 13:09:10.875 328 12465.75 49.90 55226.53 88888.00 2007-11-24 13:09:11.000 328 12465.77 49.90 55226.50 88888.00 2007-11-24 13:09:11.125 328 12465.75 49.90 55226.50 88888.00 2007-11-24 13:09:11.250 328 12465.77 49.90 55226.50 88888.00 2007-11-24 13:09:11.375 328 12465.85 49.90 55226.47 88888.00 2007-11-24 13:09:11.500 328 12465.92 49.90 55226.47 88888.00 2007-11-24 13:09:11.625 328 12465.92 49.90 55226.47 88888.00 2007-11-24 13:09:11.750 328 12466.00 49.90 55226.47 88888.00 2007-11-24 13:09:11.875 328 12466.05 49.88 55226.50 88888.00 2007-11-24 13:09:12.000 328 12466.00 49.85 55226.47 88888.00 2007-11-24 13:09:12.125 328 12465.95 49.88 55226.47 88888.00 2007-11-24 13:09:12.250 328 12465.90 49.90 55226.47 88888.00 2007-11-24 13:09:12.375 328 12465.92 49.92 55226.47 88888.00 2007-11-24 13:09:12.500 328 12465.98 49.90 55226.47 88888.00 2007-11-24 13:09:12.625 328 12465.98 49.90 55226.45 88888.00 2007-11-24 13:09:12.750 328 12465.92 49.90 55226.45 88888.00 2007-11-24 13:09:12.875 328 12465.90 49.90 55226.47 88888.00 2007-11-24 13:09:13.000 328 12465.98 49.92 55226.43 88888.00 2007-11-24 13:09:13.125 328 12466.00 49.95 55226.45 88888.00 2007-11-24 13:09:13.250 328 12465.95 49.92 55226.43 88888.00 2007-11-24 13:09:13.375 328 12465.98 49.92 55226.43 88888.00 2007-11-24 13:09:13.500 328 12466.02 49.90 55226.45 88888.00 2007-11-24 13:09:13.625 328 12466.12 49.90 55226.43 88888.00 2007-11-24 13:09:13.750 328 12466.15 49.90 55226.45 88888.00 2007-11-24 13:09:13.875 328 12466.15 49.90 55226.43 88888.00 2007-11-24 13:09:14.000 328 12466.10 49.92 55226.43 88888.00 2007-11-24 13:09:14.125 328 12466.05 49.90 55226.43 88888.00 2007-11-24 13:09:14.250 328 12466.05 49.90 55226.45 88888.00 2007-11-24 13:09:14.375 328 12466.12 49.90 55226.47 88888.00 2007-11-24 13:09:14.500 328 12466.12 49.92 55226.45 88888.00 2007-11-24 13:09:14.625 328 12466.17 49.90 55226.45 88888.00 2007-11-24 13:09:14.750 328 12466.20 49.90 55226.43 88888.00 2007-11-24 13:09:14.875 328 12466.15 49.90 55226.40 88888.00 2007-11-24 13:09:15.000 328 12466.10 49.88 55226.43 88888.00 2007-11-24 13:09:15.125 328 12466.10 49.90 55226.43 88888.00 2007-11-24 13:09:15.250 328 12466.12 49.90 55226.45 88888.00 2007-11-24 13:09:15.375 328 12466.17 49.90 55226.43 88888.00 2007-11-24 13:09:15.500 328 12466.10 49.88 55226.43 88888.00 2007-11-24 13:09:15.625 328 12466.17 49.90 55226.40 88888.00 2007-11-24 13:09:15.750 328 12466.20 49.90 55226.38 88888.00 2007-11-24 13:09:15.875 328 12466.23 49.88 55226.40 88888.00 2007-11-24 13:09:16.000 328 12466.23 49.88 55226.40 88888.00 2007-11-24 13:09:16.125 328 12466.25 49.90 55226.43 88888.00 2007-11-24 13:09:16.250 328 12466.27 49.88 55226.40 88888.00 2007-11-24 13:09:16.375 328 12466.33 49.90 55226.40 88888.00 2007-11-24 13:09:16.500 328 12466.35 49.88 55226.38 88888.00 2007-11-24 13:09:16.625 328 12466.42 49.85 55226.38 88888.00 2007-11-24 13:09:16.750 328 12466.42 49.88 55226.35 88888.00 2007-11-24 13:09:16.875 328 12466.42 49.85 55226.35 88888.00 2007-11-24 13:09:17.000 328 12466.40 49.85 55226.35 88888.00 2007-11-24 13:09:17.125 328 12466.38 49.85 55226.38 88888.00 2007-11-24 13:09:17.250 328 12466.40 49.83 55226.38 88888.00 2007-11-24 13:09:17.375 328 12466.42 49.80 55226.40 88888.00 2007-11-24 13:09:17.500 328 12466.42 49.77 55226.38 88888.00 2007-11-24 13:09:17.625 328 12466.42 49.77 55226.38 88888.00 2007-11-24 13:09:17.750 328 12466.48 49.75 55226.35 88888.00 2007-11-24 13:09:17.875 328 12466.50 49.77 55226.38 88888.00 2007-11-24 13:09:18.000 328 12466.45 49.77 55226.38 88888.00 2007-11-24 13:09:18.125 328 12466.42 49.75 55226.38 88888.00 2007-11-24 13:09:18.250 328 12466.48 49.75 55226.38 88888.00 2007-11-24 13:09:18.375 328 12466.48 49.75 55226.35 88888.00 2007-11-24 13:09:18.500 328 12466.45 49.75 55226.35 88888.00 2007-11-24 13:09:18.625 328 12466.45 49.73 55226.32 88888.00 2007-11-24 13:09:18.750 328 12466.50 49.67 55226.32 88888.00 2007-11-24 13:09:18.875 328 12466.52 49.70 55226.32 88888.00 2007-11-24 13:09:19.000 328 12466.62 49.70 55226.35 88888.00 2007-11-24 13:09:19.125 328 12466.67 49.67 55226.35 88888.00 2007-11-24 13:09:19.250 328 12466.65 49.65 55226.32 88888.00 2007-11-24 13:09:19.375 328 12466.62 49.62 55226.32 88888.00 2007-11-24 13:09:19.500 328 12466.55 49.62 55226.32 88888.00 2007-11-24 13:09:19.625 328 12466.55 49.62 55226.35 88888.00 2007-11-24 13:09:19.750 328 12466.55 49.62 55226.35 88888.00 2007-11-24 13:09:19.875 328 12466.55 49.60 55226.35 88888.00 2007-11-24 13:09:20.000 328 12466.58 49.58 55226.32 88888.00 2007-11-24 13:09:20.125 328 12466.58 49.55 55226.38 88888.00 2007-11-24 13:09:20.250 328 12466.52 49.52 55226.35 88888.00 2007-11-24 13:09:20.375 328 12466.52 49.55 55226.35 88888.00 2007-11-24 13:09:20.500 328 12466.52 49.52 55226.35 88888.00 2007-11-24 13:09:20.625 328 12466.52 49.50 55226.32 88888.00 2007-11-24 13:09:20.750 328 12466.55 49.50 55226.32 88888.00 2007-11-24 13:09:20.875 328 12466.55 49.50 55226.32 88888.00 2007-11-24 13:09:21.000 328 12466.58 49.50 55226.30 88888.00 2007-11-24 13:09:21.125 328 12466.58 49.50 55226.30 88888.00 2007-11-24 13:09:21.250 328 12466.50 49.48 55226.30 88888.00 2007-11-24 13:09:21.375 328 12466.60 49.45 55226.35 88888.00 2007-11-24 13:09:21.500 328 12466.67 49.45 55226.32 88888.00 2007-11-24 13:09:21.625 328 12466.67 49.42 55226.35 88888.00 2007-11-24 13:09:21.750 328 12466.67 49.45 55226.35 88888.00 2007-11-24 13:09:21.875 328 12466.73 49.48 55226.35 88888.00 2007-11-24 13:09:22.000 328 12466.73 49.45 55226.32 88888.00 2007-11-24 13:09:22.125 328 12466.65 49.45 55226.32 88888.00 2007-11-24 13:09:22.250 328 12466.65 49.42 55226.32 88888.00 2007-11-24 13:09:22.375 328 12466.65 49.42 55226.30 88888.00 2007-11-24 13:09:22.500 328 12466.65 49.45 55226.30 88888.00 2007-11-24 13:09:22.625 328 12466.65 49.42 55226.32 88888.00 2007-11-24 13:09:22.750 328 12466.70 49.45 55226.32 88888.00 2007-11-24 13:09:22.875 328 12466.73 49.45 55226.32 88888.00 2007-11-24 13:09:23.000 328 12466.77 49.42 55226.30 88888.00 2007-11-24 13:09:23.125 328 12466.80 49.42 55226.30 88888.00 2007-11-24 13:09:23.250 328 12466.80 49.42 55226.28 88888.00 2007-11-24 13:09:23.375 328 12466.92 49.40 55226.30 88888.00 2007-11-24 13:09:23.500 328 12466.98 49.45 55226.32 88888.00 2007-11-24 13:09:23.625 328 12467.00 49.42 55226.32 88888.00 2007-11-24 13:09:23.750 328 12467.05 49.45 55226.32 88888.00 2007-11-24 13:09:23.875 328 12467.08 49.45 55226.32 88888.00 2007-11-24 13:09:24.000 328 12467.12 49.40 55226.28 88888.00 2007-11-24 13:09:24.125 328 12467.17 49.42 55226.30 88888.00 2007-11-24 13:09:24.250 328 12467.17 49.42 55226.30 88888.00 2007-11-24 13:09:24.375 328 12467.17 49.42 55226.28 88888.00 2007-11-24 13:09:24.500 328 12467.23 49.48 55226.25 88888.00 2007-11-24 13:09:24.625 328 12467.27 49.45 55226.22 88888.00 2007-11-24 13:09:24.750 328 12467.33 49.48 55226.22 88888.00 2007-11-24 13:09:24.875 328 12467.33 49.48 55226.22 88888.00 2007-11-24 13:09:25.000 328 12467.38 49.48 55226.22 88888.00 2007-11-24 13:09:25.125 328 12467.45 49.50 55226.22 88888.00 2007-11-24 13:09:25.250 328 12467.48 49.50 55226.20 88888.00 2007-11-24 13:09:25.375 328 12467.50 49.50 55226.20 88888.00 2007-11-24 13:09:25.500 328 12467.50 49.52 55226.18 88888.00 2007-11-24 13:09:25.625 328 12467.52 49.52 55226.18 88888.00 2007-11-24 13:09:25.750 328 12467.60 49.52 55226.18 88888.00 2007-11-24 13:09:25.875 328 12467.62 49.55 55226.18 88888.00 2007-11-24 13:09:26.000 328 12467.65 49.58 55226.18 88888.00 2007-11-24 13:09:26.125 328 12467.70 49.58 55226.18 88888.00 2007-11-24 13:09:26.250 328 12467.70 49.58 55226.15 88888.00 2007-11-24 13:09:26.375 328 12467.80 49.62 55226.18 88888.00 2007-11-24 13:09:26.500 328 12467.80 49.62 55226.18 88888.00 2007-11-24 13:09:26.625 328 12467.73 49.65 55226.15 88888.00 2007-11-24 13:09:26.750 328 12467.67 49.65 55226.15 88888.00 2007-11-24 13:09:26.875 328 12467.65 49.67 55226.12 88888.00 2007-11-24 13:09:27.000 328 12467.67 49.67 55226.10 88888.00 2007-11-24 13:09:27.125 328 12467.73 49.70 55226.12 88888.00 2007-11-24 13:09:27.250 328 12467.77 49.70 55226.12 88888.00 2007-11-24 13:09:27.375 328 12467.77 49.73 55226.12 88888.00 2007-11-24 13:09:27.500 328 12467.73 49.73 55226.10 88888.00 2007-11-24 13:09:27.625 328 12467.70 49.77 55226.10 88888.00 2007-11-24 13:09:27.750 328 12467.73 49.77 55226.12 88888.00 2007-11-24 13:09:27.875 328 12467.73 49.77 55226.10 88888.00 2007-11-24 13:09:28.000 328 12467.73 49.77 55226.12 88888.00 2007-11-24 13:09:28.125 328 12467.75 49.75 55226.12 88888.00 2007-11-24 13:09:28.250 328 12467.62 49.77 55226.10 88888.00 2007-11-24 13:09:28.375 328 12467.62 49.75 55226.10 88888.00 2007-11-24 13:09:28.500 328 12467.60 49.75 55226.10 88888.00 2007-11-24 13:09:28.625 328 12467.58 49.77 55226.15 88888.00 2007-11-24 13:09:28.750 328 12467.62 49.77 55226.15 88888.00 2007-11-24 13:09:28.875 328 12467.62 49.77 55226.15 88888.00 2007-11-24 13:09:29.000 328 12467.58 49.75 55226.12 88888.00 2007-11-24 13:09:29.125 328 12467.48 49.75 55226.15 88888.00 2007-11-24 13:09:29.250 328 12467.42 49.75 55226.15 88888.00 2007-11-24 13:09:29.375 328 12467.48 49.75 55226.12 88888.00 2007-11-24 13:09:29.500 328 12467.48 49.75 55226.15 88888.00 2007-11-24 13:09:29.625 328 12467.42 49.75 55226.15 88888.00 2007-11-24 13:09:29.750 328 12467.42 49.75 55226.12 88888.00 2007-11-24 13:09:29.875 328 12467.42 49.75 55226.15 88888.00 2007-11-24 13:09:30.000 328 12467.38 49.75 55226.15 88888.00 2007-11-24 13:09:30.125 328 12467.33 49.70 55226.18 88888.00 2007-11-24 13:09:30.250 328 12467.35 49.75 55226.18 88888.00 2007-11-24 13:09:30.375 328 12467.35 49.73 55226.18 88888.00 2007-11-24 13:09:30.500 328 12467.30 49.73 55226.18 88888.00 2007-11-24 13:09:30.625 328 12467.33 49.75 55226.18 88888.00 2007-11-24 13:09:30.750 328 12467.38 49.75 55226.15 88888.00 2007-11-24 13:09:30.875 328 12467.40 49.75 55226.18 88888.00 2007-11-24 13:09:31.000 328 12467.35 49.75 55226.15 88888.00 2007-11-24 13:09:31.125 328 12467.30 49.77 55226.18 88888.00 2007-11-24 13:09:31.250 328 12467.23 49.75 55226.15 88888.00 2007-11-24 13:09:31.375 328 12467.23 49.75 55226.15 88888.00 2007-11-24 13:09:31.500 328 12467.33 49.75 55226.15 88888.00 2007-11-24 13:09:31.625 328 12467.38 49.75 55226.12 88888.00 2007-11-24 13:09:31.750 328 12467.35 49.75 55226.12 88888.00 2007-11-24 13:09:31.875 328 12467.33 49.73 55226.15 88888.00 2007-11-24 13:09:32.000 328 12467.30 49.70 55226.12 88888.00 2007-11-24 13:09:32.125 328 12467.35 49.73 55226.12 88888.00 2007-11-24 13:09:32.250 328 12467.42 49.70 55226.15 88888.00 2007-11-24 13:09:32.375 328 12467.45 49.70 55226.18 88888.00 2007-11-24 13:09:32.500 328 12467.48 49.75 55226.20 88888.00 2007-11-24 13:09:32.625 328 12467.48 49.77 55226.18 88888.00 2007-11-24 13:09:32.750 328 12467.52 49.75 55226.15 88888.00 2007-11-24 13:09:32.875 328 12467.55 49.73 55226.18 88888.00 2007-11-24 13:09:33.000 328 12467.58 49.73 55226.18 88888.00 2007-11-24 13:09:33.125 328 12467.52 49.73 55226.18 88888.00 2007-11-24 13:09:33.250 328 12467.48 49.77 55226.15 88888.00 2007-11-24 13:09:33.375 328 12467.50 49.75 55226.15 88888.00 2007-11-24 13:09:33.500 328 12467.55 49.75 55226.15 88888.00 2007-11-24 13:09:33.625 328 12467.58 49.77 55226.18 88888.00 2007-11-24 13:09:33.750 328 12467.52 49.75 55226.15 88888.00 2007-11-24 13:09:33.875 328 12467.55 49.77 55226.18 88888.00 2007-11-24 13:09:34.000 328 12467.62 49.75 55226.12 88888.00 2007-11-24 13:09:34.125 328 12467.67 49.75 55226.12 88888.00 2007-11-24 13:09:34.250 328 12467.60 49.77 55226.12 88888.00 2007-11-24 13:09:34.375 328 12467.62 49.80 55226.15 88888.00 2007-11-24 13:09:34.500 328 12467.62 49.80 55226.12 88888.00 2007-11-24 13:09:34.625 328 12467.60 49.80 55226.12 88888.00 2007-11-24 13:09:34.750 328 12467.65 49.83 55226.12 88888.00 2007-11-24 13:09:34.875 328 12467.67 49.83 55226.12 88888.00 2007-11-24 13:09:35.000 328 12467.65 49.83 55226.07 88888.00 2007-11-24 13:09:35.125 328 12467.73 49.85 55226.10 88888.00 2007-11-24 13:09:35.250 328 12467.70 49.83 55226.10 88888.00 2007-11-24 13:09:35.375 328 12467.77 49.83 55226.10 88888.00 2007-11-24 13:09:35.500 328 12467.83 49.85 55226.07 88888.00 2007-11-24 13:09:35.625 328 12467.85 49.85 55226.10 88888.00 2007-11-24 13:09:35.750 328 12467.90 49.85 55226.10 88888.00 2007-11-24 13:09:35.875 328 12467.88 49.85 55226.07 88888.00 2007-11-24 13:09:36.000 328 12467.83 49.85 55226.07 88888.00 2007-11-24 13:09:36.125 328 12467.90 49.88 55226.10 88888.00 2007-11-24 13:09:36.250 328 12467.98 49.88 55226.10 88888.00 2007-11-24 13:09:36.375 328 12468.00 49.85 55226.10 88888.00 2007-11-24 13:09:36.500 328 12467.90 49.88 55226.10 88888.00 2007-11-24 13:09:36.625 328 12467.90 49.85 55226.10 88888.00 2007-11-24 13:09:36.750 328 12467.92 49.85 55226.10 88888.00 2007-11-24 13:09:36.875 328 12467.95 49.85 55226.10 88888.00 2007-11-24 13:09:37.000 328 12467.95 49.85 55226.10 88888.00 2007-11-24 13:09:37.125 328 12468.00 49.85 55226.12 88888.00 2007-11-24 13:09:37.250 328 12467.90 49.88 55226.12 88888.00 2007-11-24 13:09:37.375 328 12467.92 49.92 55226.15 88888.00 2007-11-24 13:09:37.500 328 12467.92 49.92 55226.12 88888.00 2007-11-24 13:09:37.625 328 12467.92 49.92 55226.12 88888.00 2007-11-24 13:09:37.750 328 12467.95 49.90 55226.12 88888.00 2007-11-24 13:09:37.875 328 12467.92 49.92 55226.12 88888.00 2007-11-24 13:09:38.000 328 12467.92 49.92 55226.12 88888.00 2007-11-24 13:09:38.125 328 12467.92 49.90 55226.12 88888.00 2007-11-24 13:09:38.250 328 12467.88 49.88 55226.15 88888.00 2007-11-24 13:09:38.375 328 12467.85 49.92 55226.15 88888.00 2007-11-24 13:09:38.500 328 12467.88 49.92 55226.15 88888.00 2007-11-24 13:09:38.625 328 12467.92 49.90 55226.12 88888.00 2007-11-24 13:09:38.750 328 12467.88 49.88 55226.12 88888.00 2007-11-24 13:09:38.875 328 12467.80 49.88 55226.18 88888.00 2007-11-24 13:09:39.000 328 12467.73 49.80 55226.12 88888.00 2007-11-24 13:09:39.125 328 12467.67 49.85 55226.12 88888.00 2007-11-24 13:09:39.250 328 12467.67 49.85 55226.18 88888.00 2007-11-24 13:09:39.375 328 12467.73 49.83 55226.18 88888.00 2007-11-24 13:09:39.500 328 12467.67 49.83 55226.18 88888.00 2007-11-24 13:09:39.625 328 12467.67 49.83 55226.20 88888.00 2007-11-24 13:09:39.750 328 12467.70 49.80 55226.18 88888.00 2007-11-24 13:09:39.875 328 12467.65 49.80 55226.18 88888.00 2007-11-24 13:09:40.000 328 12467.62 49.77 55226.20 88888.00 2007-11-24 13:09:40.125 328 12467.65 49.77 55226.20 88888.00 2007-11-24 13:09:40.250 328 12467.60 49.73 55226.20 88888.00 2007-11-24 13:09:40.375 328 12467.52 49.75 55226.20 88888.00 2007-11-24 13:09:40.500 328 12467.42 49.75 55226.20 88888.00 2007-11-24 13:09:40.625 328 12467.30 49.75 55226.20 88888.00 2007-11-24 13:09:40.750 328 12467.35 49.73 55226.22 88888.00 2007-11-24 13:09:40.875 328 12467.35 49.70 55226.20 88888.00 2007-11-24 13:09:41.000 328 12467.40 49.70 55226.20 88888.00 2007-11-24 13:09:41.125 328 12467.38 49.70 55226.22 88888.00 2007-11-24 13:09:41.250 328 12467.38 49.67 55226.22 88888.00 2007-11-24 13:09:41.375 328 12467.48 49.70 55226.22 88888.00 2007-11-24 13:09:41.500 328 12467.52 49.67 55226.22 88888.00 2007-11-24 13:09:41.625 328 12467.48 49.67 55226.22 88888.00 2007-11-24 13:09:41.750 328 12467.42 49.67 55226.20 88888.00 2007-11-24 13:09:41.875 328 12467.45 49.67 55226.20 88888.00 2007-11-24 13:09:42.000 328 12467.45 49.67 55226.20 88888.00 2007-11-24 13:09:42.125 328 12467.45 49.67 55226.25 88888.00 2007-11-24 13:09:42.250 328 12467.45 49.62 55226.25 88888.00 2007-11-24 13:09:42.375 328 12467.45 49.62 55226.25 88888.00 2007-11-24 13:09:42.500 328 12467.48 49.60 55226.28 88888.00 2007-11-24 13:09:42.625 328 12467.50 49.60 55226.28 88888.00 2007-11-24 13:09:42.750 328 12467.50 49.60 55226.28 88888.00 2007-11-24 13:09:42.875 328 12467.50 49.60 55226.28 88888.00 2007-11-24 13:09:43.000 328 12467.52 49.58 55226.25 88888.00 2007-11-24 13:09:43.125 328 12467.48 49.55 55226.25 88888.00 2007-11-24 13:09:43.250 328 12467.42 49.52 55226.28 88888.00 2007-11-24 13:09:43.375 328 12467.42 49.55 55226.30 88888.00 2007-11-24 13:09:43.500 328 12467.35 49.55 55226.30 88888.00 2007-11-24 13:09:43.625 328 12467.38 49.52 55226.30 88888.00 2007-11-24 13:09:43.750 328 12467.38 49.50 55226.28 88888.00 2007-11-24 13:09:43.875 328 12467.40 49.48 55226.30 88888.00 2007-11-24 13:09:44.000 328 12467.38 49.45 55226.28 88888.00 2007-11-24 13:09:44.125 328 12467.33 49.42 55226.28 88888.00 2007-11-24 13:09:44.250 328 12467.35 49.42 55226.30 88888.00 2007-11-24 13:09:44.375 328 12467.45 49.40 55226.28 88888.00 2007-11-24 13:09:44.500 328 12467.50 49.40 55226.28 88888.00 2007-11-24 13:09:44.625 328 12467.50 49.40 55226.30 88888.00 2007-11-24 13:09:44.750 328 12467.48 49.40 55226.30 88888.00 2007-11-24 13:09:44.875 328 12467.48 49.40 55226.30 88888.00 2007-11-24 13:09:45.000 328 12467.48 49.40 55226.30 88888.00 2007-11-24 13:09:45.125 328 12467.50 49.35 55226.30 88888.00 2007-11-24 13:09:45.250 328 12467.48 49.35 55226.30 88888.00 2007-11-24 13:09:45.375 328 12467.50 49.33 55226.30 88888.00 2007-11-24 13:09:45.500 328 12467.55 49.33 55226.30 88888.00 2007-11-24 13:09:45.625 328 12467.60 49.33 55226.32 88888.00 2007-11-24 13:09:45.750 328 12467.58 49.33 55226.32 88888.00 2007-11-24 13:09:45.875 328 12467.62 49.30 55226.32 88888.00 2007-11-24 13:09:46.000 328 12467.65 49.30 55226.32 88888.00 2007-11-24 13:09:46.125 328 12467.67 49.35 55226.32 88888.00 2007-11-24 13:09:46.250 328 12467.67 49.30 55226.32 88888.00 2007-11-24 13:09:46.375 328 12467.62 49.33 55226.32 88888.00 2007-11-24 13:09:46.500 328 12467.52 49.33 55226.32 88888.00 2007-11-24 13:09:46.625 328 12467.55 49.30 55226.30 88888.00 2007-11-24 13:09:46.750 328 12467.58 49.33 55226.32 88888.00 2007-11-24 13:09:46.875 328 12467.62 49.30 55226.32 88888.00 2007-11-24 13:09:47.000 328 12467.55 49.33 55226.30 88888.00 2007-11-24 13:09:47.125 328 12467.55 49.33 55226.30 88888.00 2007-11-24 13:09:47.250 328 12467.58 49.33 55226.32 88888.00 2007-11-24 13:09:47.375 328 12467.62 49.35 55226.32 88888.00 2007-11-24 13:09:47.500 328 12467.62 49.33 55226.30 88888.00 2007-11-24 13:09:47.625 328 12467.67 49.33 55226.30 88888.00 2007-11-24 13:09:47.750 328 12467.65 49.35 55226.32 88888.00 2007-11-24 13:09:47.875 328 12467.62 49.35 55226.32 88888.00 2007-11-24 13:09:48.000 328 12467.67 49.33 55226.32 88888.00 2007-11-24 13:09:48.125 328 12467.73 49.33 55226.32 88888.00 2007-11-24 13:09:48.250 328 12467.67 49.27 55226.32 88888.00 2007-11-24 13:09:48.375 328 12467.65 49.30 55226.32 88888.00 2007-11-24 13:09:48.500 328 12467.67 49.33 55226.32 88888.00 2007-11-24 13:09:48.625 328 12467.65 49.33 55226.30 88888.00 2007-11-24 13:09:48.750 328 12467.55 49.35 55226.30 88888.00 2007-11-24 13:09:48.875 328 12467.55 49.33 55226.30 88888.00 2007-11-24 13:09:49.000 328 12467.60 49.33 55226.38 88888.00 2007-11-24 13:09:49.125 328 12467.62 49.33 55226.35 88888.00 2007-11-24 13:09:49.250 328 12467.62 49.30 55226.35 88888.00 2007-11-24 13:09:49.375 328 12467.65 49.30 55226.32 88888.00 2007-11-24 13:09:49.500 328 12467.65 49.33 55226.38 88888.00 2007-11-24 13:09:49.625 328 12467.60 49.33 55226.38 88888.00 2007-11-24 13:09:49.750 328 12467.58 49.33 55226.35 88888.00 2007-11-24 13:09:49.875 328 12467.60 49.30 55226.35 88888.00 2007-11-24 13:09:50.000 328 12467.58 49.33 55226.35 88888.00 2007-11-24 13:09:50.125 328 12467.55 49.33 55226.43 88888.00 2007-11-24 13:09:50.250 328 12467.52 49.30 55226.40 88888.00 2007-11-24 13:09:50.375 328 12467.60 49.33 55226.38 88888.00 2007-11-24 13:09:50.500 328 12467.58 49.30 55226.38 88888.00 2007-11-24 13:09:50.625 328 12467.55 49.30 55226.40 88888.00 2007-11-24 13:09:50.750 328 12467.50 49.30 55226.40 88888.00 2007-11-24 13:09:50.875 328 12467.45 49.33 55226.43 88888.00 2007-11-24 13:09:51.000 328 12467.45 49.33 55226.40 88888.00 2007-11-24 13:09:51.125 328 12467.40 49.30 55226.40 88888.00 2007-11-24 13:09:51.250 328 12467.27 49.27 55226.40 88888.00 2007-11-24 13:09:51.375 328 12467.30 49.27 55226.43 88888.00 2007-11-24 13:09:51.500 328 12467.35 49.27 55226.43 88888.00 2007-11-24 13:09:51.625 328 12467.30 49.25 55226.43 88888.00 2007-11-24 13:09:51.750 328 12467.25 49.20 55226.45 88888.00 2007-11-24 13:09:51.875 328 12467.20 49.20 55226.45 88888.00 2007-11-24 13:09:52.000 328 12467.17 49.17 55226.43 88888.00 2007-11-24 13:09:52.125 328 12467.15 49.15 55226.50 88888.00 2007-11-24 13:09:52.250 328 12467.12 49.15 55226.50 88888.00 2007-11-24 13:09:52.375 328 12467.12 49.12 55226.50 88888.00 2007-11-24 13:09:52.500 328 12467.08 49.10 55226.50 88888.00 2007-11-24 13:09:52.625 328 12467.10 49.08 55226.50 88888.00 2007-11-24 13:09:52.750 328 12467.10 49.08 55226.50 88888.00 2007-11-24 13:09:52.875 328 12467.02 49.05 55226.53 88888.00 2007-11-24 13:09:53.000 328 12466.95 49.02 55226.53 88888.00 2007-11-24 13:09:53.125 328 12466.92 48.95 55226.53 88888.00 2007-11-24 13:09:53.250 328 12466.88 48.95 55226.53 88888.00 2007-11-24 13:09:53.375 328 12466.88 48.92 55226.55 88888.00 2007-11-24 13:09:53.500 328 12466.83 48.92 55226.53 88888.00 2007-11-24 13:09:53.625 328 12466.85 48.90 55226.55 88888.00 2007-11-24 13:09:53.750 328 12466.88 48.90 55226.57 88888.00 2007-11-24 13:09:53.875 328 12466.80 48.88 55226.55 88888.00 2007-11-24 13:09:54.000 328 12466.83 48.88 55226.55 88888.00 2007-11-24 13:09:54.125 328 12466.83 48.85 55226.55 88888.00 2007-11-24 13:09:54.250 328 12466.77 48.83 55226.57 88888.00 2007-11-24 13:09:54.375 328 12466.77 48.80 55226.57 88888.00 2007-11-24 13:09:54.500 328 12466.75 48.83 55226.55 88888.00 2007-11-24 13:09:54.625 328 12466.73 48.80 55226.60 88888.00 2007-11-24 13:09:54.750 328 12466.73 48.77 55226.60 88888.00 2007-11-24 13:09:54.875 328 12466.73 48.77 55226.60 88888.00 2007-11-24 13:09:55.000 328 12466.65 48.77 55226.60 88888.00 2007-11-24 13:09:55.125 328 12466.60 48.75 55226.60 88888.00 2007-11-24 13:09:55.250 328 12466.55 48.73 55226.65 88888.00 2007-11-24 13:09:55.375 328 12466.55 48.73 55226.65 88888.00 2007-11-24 13:09:55.500 328 12466.52 48.70 55226.62 88888.00 2007-11-24 13:09:55.625 328 12466.48 48.67 55226.60 88888.00 2007-11-24 13:09:55.750 328 12466.50 48.65 55226.62 88888.00 2007-11-24 13:09:55.875 328 12466.50 48.67 55226.60 88888.00 2007-11-24 13:09:56.000 328 12466.55 48.65 55226.57 88888.00 2007-11-24 13:09:56.125 328 12466.65 48.65 55226.60 88888.00 2007-11-24 13:09:56.250 328 12466.62 48.62 55226.62 88888.00 2007-11-24 13:09:56.375 328 12466.52 48.65 55226.60 88888.00 2007-11-24 13:09:56.500 328 12466.45 48.62 55226.62 88888.00 2007-11-24 13:09:56.625 328 12466.45 48.60 55226.60 88888.00 2007-11-24 13:09:56.750 328 12466.45 48.62 55226.65 88888.00 2007-11-24 13:09:56.875 328 12466.48 48.60 55226.62 88888.00 2007-11-24 13:09:57.000 328 12466.48 48.62 55226.62 88888.00 2007-11-24 13:09:57.125 328 12466.50 48.60 55226.60 88888.00 2007-11-24 13:09:57.250 328 12466.60 48.65 55226.62 88888.00 2007-11-24 13:09:57.375 328 12466.65 48.62 55226.62 88888.00 2007-11-24 13:09:57.500 328 12466.67 48.62 55226.62 88888.00 2007-11-24 13:09:57.625 328 12466.65 48.60 55226.62 88888.00 2007-11-24 13:09:57.750 328 12466.67 48.60 55226.57 88888.00 2007-11-24 13:09:57.875 328 12466.73 48.60 55226.57 88888.00 2007-11-24 13:09:58.000 328 12466.80 48.58 55226.55 88888.00 2007-11-24 13:09:58.125 328 12466.85 48.58 55226.57 88888.00 2007-11-24 13:09:58.250 328 12466.90 48.58 55226.57 88888.00 2007-11-24 13:09:58.375 328 12466.92 48.58 55226.55 88888.00 2007-11-24 13:09:58.500 328 12466.88 48.58 55226.60 88888.00 2007-11-24 13:09:58.625 328 12466.90 48.58 55226.55 88888.00 2007-11-24 13:09:58.750 328 12466.95 48.58 55226.55 88888.00 2007-11-24 13:09:58.875 328 12467.00 48.60 55226.55 88888.00 2007-11-24 13:09:59.000 328 12467.02 48.55 55226.50 88888.00 2007-11-24 13:09:59.125 328 12466.98 48.52 55226.50 88888.00 2007-11-24 13:09:59.250 328 12466.98 48.55 55226.55 88888.00 2007-11-24 13:09:59.375 328 12466.98 48.60 55226.57 88888.00 2007-11-24 13:09:59.500 328 12467.05 48.58 55226.55 88888.00 2007-11-24 13:09:59.625 328 12467.12 48.60 55226.50 88888.00 2007-11-24 13:09:59.750 328 12467.08 48.60 55226.47 88888.00 2007-11-24 13:09:59.875 328 12467.10 48.65 55226.50 88888.00 2007-11-24 13:10:00.000 328 12467.12 48.67 55226.50 88888.00 2007-11-24 13:10:00.125 328 12467.20 48.65 55226.50 88888.00 2007-11-24 13:10:00.250 328 12467.23 48.65 55226.50 88888.00 2007-11-24 13:10:00.375 328 12467.30 48.67 55226.50 88888.00 2007-11-24 13:10:00.500 328 12467.30 48.67 55226.47 88888.00 2007-11-24 13:10:00.625 328 12467.27 48.70 55226.47 88888.00 2007-11-24 13:10:00.750 328 12467.30 48.73 55226.47 88888.00 2007-11-24 13:10:00.875 328 12467.25 48.73 55226.45 88888.00 2007-11-24 13:10:01.000 328 12467.27 48.75 55226.45 88888.00 2007-11-24 13:10:01.125 328 12467.30 48.75 55226.45 88888.00 2007-11-24 13:10:01.250 328 12467.38 48.77 55226.45 88888.00 2007-11-24 13:10:01.375 328 12467.40 48.80 55226.45 88888.00 2007-11-24 13:10:01.500 328 12467.40 48.80 55226.47 88888.00 2007-11-24 13:10:01.625 328 12467.40 48.80 55226.45 88888.00 2007-11-24 13:10:01.750 328 12467.38 48.83 55226.47 88888.00 2007-11-24 13:10:01.875 328 12467.38 48.85 55226.47 88888.00 2007-11-24 13:10:02.000 328 12467.45 48.85 55226.45 88888.00 2007-11-24 13:10:02.125 328 12467.45 48.88 55226.45 88888.00 2007-11-24 13:10:02.250 328 12467.33 48.90 55226.43 88888.00 2007-11-24 13:10:02.375 328 12467.35 48.88 55226.43 88888.00 2007-11-24 13:10:02.500 328 12467.42 48.90 55226.45 88888.00 2007-11-24 13:10:02.625 328 12467.48 48.92 55226.45 88888.00 2007-11-24 13:10:02.750 328 12467.48 48.95 55226.45 88888.00 2007-11-24 13:10:02.875 328 12467.50 48.95 55226.45 88888.00 2007-11-24 13:10:03.000 328 12467.58 48.95 55226.43 88888.00 2007-11-24 13:10:03.125 328 12467.65 48.98 55226.43 88888.00 2007-11-24 13:10:03.250 328 12467.65 48.98 55226.43 88888.00 2007-11-24 13:10:03.375 328 12467.62 49.00 55226.43 88888.00 2007-11-24 13:10:03.500 328 12467.62 49.02 55226.43 88888.00 2007-11-24 13:10:03.625 328 12467.70 49.05 55226.40 88888.00 2007-11-24 13:10:03.750 328 12467.77 49.02 55226.38 88888.00 2007-11-24 13:10:03.875 328 12467.77 49.05 55226.38 88888.00 2007-11-24 13:10:04.000 328 12467.85 49.08 55226.38 88888.00 2007-11-24 13:10:04.125 328 12467.88 49.08 55226.35 88888.00 2007-11-24 13:10:04.250 328 12467.77 49.10 55226.35 88888.00 2007-11-24 13:10:04.375 328 12467.83 49.12 55226.35 88888.00 2007-11-24 13:10:04.500 328 12467.88 49.15 55226.32 88888.00 2007-11-24 13:10:04.625 328 12467.92 49.17 55226.35 88888.00 2007-11-24 13:10:04.750 328 12467.92 49.17 55226.35 88888.00 2007-11-24 13:10:04.875 328 12467.95 49.15 55226.32 88888.00 2007-11-24 13:10:05.000 328 12468.02 49.17 55226.32 88888.00 2007-11-24 13:10:05.125 328 12468.12 49.20 55226.32 88888.00 2007-11-24 13:10:05.250 328 12468.02 49.25 55226.32 88888.00 2007-11-24 13:10:05.375 328 12468.02 49.27 55226.32 88888.00 2007-11-24 13:10:05.500 328 12468.10 49.27 55226.32 88888.00 2007-11-24 13:10:05.625 328 12468.17 49.30 55226.32 88888.00 2007-11-24 13:10:05.750 328 12468.25 49.30 55226.32 88888.00 2007-11-24 13:10:05.875 328 12468.27 49.30 55226.30 88888.00 2007-11-24 13:10:06.000 328 12468.20 49.33 55226.30 88888.00 2007-11-24 13:10:06.125 328 12468.17 49.33 55226.30 88888.00 2007-11-24 13:10:06.250 328 12468.25 49.35 55226.28 88888.00 2007-11-24 13:10:06.375 328 12468.27 49.38 55226.30 88888.00 2007-11-24 13:10:06.500 328 12468.25 49.40 55226.28 88888.00 2007-11-24 13:10:06.625 328 12468.25 49.42 55226.28 88888.00 2007-11-24 13:10:06.750 328 12468.33 49.45 55226.28 88888.00 2007-11-24 13:10:06.875 328 12468.35 49.45 55226.28 88888.00 2007-11-24 13:10:07.000 328 12468.38 49.45 55226.22 88888.00 2007-11-24 13:10:07.125 328 12468.48 49.50 55226.25 88888.00 2007-11-24 13:10:07.250 328 12468.50 49.52 55226.22 88888.00 2007-11-24 13:10:07.375 328 12468.50 49.52 55226.25 88888.00 2007-11-24 13:10:07.500 328 12468.48 49.52 55226.20 88888.00 2007-11-24 13:10:07.625 328 12468.45 49.52 55226.20 88888.00 2007-11-24 13:10:07.750 328 12468.50 49.58 55226.22 88888.00 2007-11-24 13:10:07.875 328 12468.50 49.58 55226.25 88888.00 2007-11-24 13:10:08.000 328 12468.52 49.58 55226.20 88888.00 2007-11-24 13:10:08.125 328 12468.52 49.55 55226.20 88888.00 2007-11-24 13:10:08.250 328 12468.55 49.55 55226.18 88888.00 2007-11-24 13:10:08.375 328 12468.45 49.50 55226.15 88888.00 2007-11-24 13:10:08.500 328 12468.40 49.50 55226.15 88888.00 2007-11-24 13:10:08.625 328 12468.45 49.52 55226.15 88888.00 2007-11-24 13:10:08.750 328 12468.50 49.52 55226.15 88888.00 2007-11-24 13:10:08.875 328 12468.50 49.52 55226.15 88888.00 2007-11-24 13:10:09.000 328 12468.48 49.52 55226.15 88888.00 2007-11-24 13:10:09.125 328 12468.50 49.45 55226.15 88888.00 2007-11-24 13:10:09.250 328 12468.50 49.52 55226.18 88888.00 2007-11-24 13:10:09.375 328 12468.58 49.60 55226.20 88888.00 2007-11-24 13:10:09.500 328 12468.58 49.60 55226.20 88888.00 2007-11-24 13:10:09.625 328 12468.55 49.58 55226.18 88888.00 2007-11-24 13:10:09.750 328 12468.62 49.58 55226.20 88888.00 2007-11-24 13:10:09.875 328 12468.62 49.58 55226.18 88888.00 2007-11-24 13:10:10.000 328 12468.65 49.58 55226.18 88888.00 2007-11-24 13:10:10.125 328 12468.67 49.58 55226.18 88888.00 2007-11-24 13:10:10.250 328 12468.70 49.55 55226.20 88888.00 2007-11-24 13:10:10.375 328 12468.73 49.58 55226.18 88888.00 2007-11-24 13:10:10.500 328 12468.70 49.58 55226.15 88888.00 2007-11-24 13:10:10.625 328 12468.67 49.58 55226.15 88888.00 2007-11-24 13:10:10.750 328 12468.70 49.55 55226.15 88888.00 2007-11-24 13:10:10.875 328 12468.77 49.55 55226.15 88888.00 2007-11-24 13:10:11.000 328 12468.80 49.58 55226.12 88888.00 2007-11-24 13:10:11.125 328 12468.83 49.58 55226.18 88888.00 2007-11-24 13:10:11.250 328 12468.77 49.58 55226.18 88888.00 2007-11-24 13:10:11.375 328 12468.75 49.58 55226.15 88888.00 2007-11-24 13:10:11.500 328 12468.75 49.60 55226.18 88888.00 2007-11-24 13:10:11.625 328 12468.70 49.60 55226.18 88888.00 2007-11-24 13:10:11.750 328 12468.67 49.62 55226.15 88888.00 2007-11-24 13:10:11.875 328 12468.67 49.60 55226.15 88888.00 2007-11-24 13:10:12.000 328 12468.70 49.62 55226.12 88888.00 2007-11-24 13:10:12.125 328 12468.75 49.62 55226.12 88888.00 2007-11-24 13:10:12.250 328 12468.70 49.60 55226.12 88888.00 2007-11-24 13:10:12.375 328 12468.75 49.62 55226.10 88888.00 2007-11-24 13:10:12.500 328 12468.80 49.65 55226.12 88888.00 2007-11-24 13:10:12.625 328 12468.77 49.65 55226.12 88888.00 2007-11-24 13:10:12.750 328 12468.70 49.65 55226.12 88888.00 2007-11-24 13:10:12.875 328 12468.70 49.67 55226.12 88888.00 2007-11-24 13:10:13.000 328 12468.73 49.67 55226.12 88888.00 2007-11-24 13:10:13.125 328 12468.70 49.67 55226.12 88888.00 2007-11-24 13:10:13.250 328 12468.73 49.70 55226.12 88888.00 2007-11-24 13:10:13.375 328 12468.73 49.70 55226.15 88888.00 2007-11-24 13:10:13.500 328 12468.67 49.67 55226.15 88888.00 2007-11-24 13:10:13.625 328 12468.62 49.67 55226.15 88888.00 2007-11-24 13:10:13.750 328 12468.55 49.70 55226.12 88888.00 2007-11-24 13:10:13.875 328 12468.55 49.70 55226.15 88888.00 2007-11-24 13:10:14.000 328 12468.58 49.67 55226.12 88888.00 2007-11-24 13:10:14.125 328 12468.60 49.67 55226.12 88888.00 2007-11-24 13:10:14.250 328 12468.55 49.67 55226.18 88888.00 2007-11-24 13:10:14.375 328 12468.50 49.65 55226.18 88888.00 2007-11-24 13:10:14.500 328 12468.48 49.67 55226.18 88888.00 2007-11-24 13:10:14.625 328 12468.40 49.67 55226.20 88888.00 2007-11-24 13:10:14.750 328 12468.38 49.67 55226.20 88888.00 2007-11-24 13:10:14.875 328 12468.38 49.67 55226.20 88888.00 2007-11-24 13:10:15.000 328 12468.38 49.67 55226.18 88888.00 2007-11-24 13:10:15.125 328 12468.35 49.62 55226.22 88888.00 2007-11-24 13:10:15.250 328 12468.35 49.67 55226.22 88888.00 2007-11-24 13:10:15.375 328 12468.33 49.70 55226.22 88888.00 2007-11-24 13:10:15.500 328 12468.33 49.70 55226.20 88888.00 2007-11-24 13:10:15.625 328 12468.30 49.70 55226.20 88888.00 2007-11-24 13:10:15.750 328 12468.23 49.73 55226.20 88888.00 2007-11-24 13:10:15.875 328 12468.20 49.75 55226.20 88888.00 2007-11-24 13:10:16.000 328 12468.17 49.77 55226.20 88888.00 2007-11-24 13:10:16.125 328 12468.17 49.77 55226.22 88888.00 2007-11-24 13:10:16.250 328 12468.12 49.77 55226.22 88888.00 2007-11-24 13:10:16.375 328 12468.10 49.80 55226.22 88888.00 2007-11-24 13:10:16.500 328 12468.08 49.77 55226.22 88888.00 2007-11-24 13:10:16.625 328 12468.05 49.77 55226.22 88888.00 2007-11-24 13:10:16.750 328 12467.98 49.77 55226.22 88888.00 2007-11-24 13:10:16.875 328 12468.02 49.77 55226.25 88888.00 2007-11-24 13:10:17.000 328 12468.02 49.75 55226.25 88888.00 2007-11-24 13:10:17.125 328 12467.95 49.75 55226.22 88888.00 2007-11-24 13:10:17.250 328 12467.98 49.70 55226.28 88888.00 2007-11-24 13:10:17.375 328 12467.98 49.70 55226.28 88888.00 2007-11-24 13:10:17.500 328 12467.95 49.70 55226.25 88888.00 2007-11-24 13:10:17.625 328 12467.95 49.73 55226.28 88888.00 2007-11-24 13:10:17.750 328 12467.98 49.73 55226.30 88888.00 2007-11-24 13:10:17.875 328 12467.92 49.70 55226.30 88888.00 2007-11-24 13:10:18.000 328 12467.88 49.65 55226.30 88888.00 2007-11-24 13:10:18.125 328 12467.88 49.65 55226.32 88888.00 2007-11-24 13:10:18.250 328 12467.85 49.67 55226.32 88888.00 2007-11-24 13:10:18.375 328 12467.80 49.65 55226.32 88888.00 2007-11-24 13:10:18.500 328 12467.77 49.70 55226.35 88888.00 2007-11-24 13:10:18.625 328 12467.73 49.67 55226.35 88888.00 2007-11-24 13:10:18.750 328 12467.73 49.67 55226.38 88888.00 2007-11-24 13:10:18.875 328 12467.65 49.65 55226.32 88888.00 2007-11-24 13:10:19.000 328 12467.60 49.65 55226.35 88888.00 2007-11-24 13:10:19.125 328 12467.70 49.62 55226.35 88888.00 2007-11-24 13:10:19.250 328 12467.70 49.60 55226.38 88888.00 2007-11-24 13:10:19.375 328 12467.67 49.62 55226.38 88888.00 2007-11-24 13:10:19.500 328 12467.70 49.60 55226.40 88888.00 2007-11-24 13:10:19.625 328 12467.70 49.58 55226.40 88888.00 2007-11-24 13:10:19.750 328 12467.75 49.52 55226.40 88888.00 2007-11-24 13:10:19.875 328 12467.77 49.52 55226.40 88888.00 2007-11-24 13:10:20.000 328 12467.77 49.48 55226.40 88888.00 2007-11-24 13:10:20.125 328 12467.73 49.45 55226.40 88888.00 2007-11-24 13:10:20.250 328 12467.65 49.45 55226.40 88888.00 2007-11-24 13:10:20.375 328 12467.73 49.48 55226.40 88888.00 2007-11-24 13:10:20.500 328 12467.80 49.45 55226.43 88888.00 2007-11-24 13:10:20.625 328 12467.88 49.40 55226.43 88888.00 2007-11-24 13:10:20.750 328 12467.80 49.40 55226.40 88888.00 2007-11-24 13:10:20.875 328 12467.73 49.42 55226.40 88888.00 2007-11-24 13:10:21.000 328 12467.77 49.38 55226.40 88888.00 2007-11-24 13:10:21.125 328 12467.77 49.35 55226.43 88888.00 2007-11-24 13:10:21.250 328 12467.70 49.38 55226.43 88888.00 2007-11-24 13:10:21.375 328 12467.83 49.38 55226.45 88888.00 2007-11-24 13:10:21.500 328 12467.88 49.35 55226.43 88888.00 2007-11-24 13:10:21.625 328 12467.88 49.30 55226.43 88888.00 2007-11-24 13:10:21.750 328 12467.85 49.30 55226.43 88888.00 2007-11-24 13:10:21.875 328 12467.92 49.30 55226.45 88888.00 2007-11-24 13:10:22.000 328 12467.95 49.35 55226.47 88888.00 2007-11-24 13:10:22.125 328 12467.95 49.33 55226.50 88888.00 2007-11-24 13:10:22.250 328 12467.92 49.27 55226.50 88888.00 2007-11-24 13:10:22.375 328 12467.92 49.25 55226.47 88888.00 2007-11-24 13:10:22.500 328 12467.88 49.25 55226.47 88888.00 2007-11-24 13:10:22.625 328 12467.88 49.27 55226.47 88888.00 2007-11-24 13:10:22.750 328 12467.85 49.27 55226.47 88888.00 2007-11-24 13:10:22.875 328 12467.83 49.20 55226.53 88888.00 2007-11-24 13:10:23.000 328 12467.85 49.17 55226.50 88888.00 2007-11-24 13:10:23.125 328 12467.88 49.15 55226.53 88888.00 2007-11-24 13:10:23.250 328 12467.90 49.17 55226.53 88888.00 2007-11-24 13:10:23.375 328 12467.95 49.17 55226.50 88888.00 2007-11-24 13:10:23.500 328 12467.92 49.17 55226.53 88888.00 2007-11-24 13:10:23.625 328 12467.85 49.15 55226.57 88888.00 2007-11-24 13:10:23.750 328 12467.80 49.15 55226.55 88888.00 2007-11-24 13:10:23.875 328 12467.83 49.12 55226.57 88888.00 2007-11-24 13:10:24.000 328 12467.83 49.10 55226.57 88888.00 2007-11-24 13:10:24.125 328 12467.80 49.10 55226.60 88888.00 2007-11-24 13:10:24.250 328 12467.80 49.10 55226.57 88888.00 2007-11-24 13:10:24.375 328 12467.85 49.12 55226.57 88888.00 2007-11-24 13:10:24.500 328 12467.80 49.08 55226.60 88888.00 2007-11-24 13:10:24.625 328 12467.77 49.08 55226.62 88888.00 2007-11-24 13:10:24.750 328 12467.83 49.05 55226.65 88888.00 2007-11-24 13:10:24.875 328 12467.83 49.05 55226.60 88888.00 2007-11-24 13:10:25.000 328 12467.88 49.05 55226.60 88888.00 2007-11-24 13:10:25.125 328 12467.85 49.02 55226.60 88888.00 2007-11-24 13:10:25.250 328 12467.77 49.05 55226.62 88888.00 2007-11-24 13:10:25.375 328 12467.83 49.02 55226.60 88888.00 2007-11-24 13:10:25.500 328 12467.88 49.02 55226.60 88888.00 2007-11-24 13:10:25.625 328 12467.90 49.02 55226.62 88888.00 2007-11-24 13:10:25.750 328 12467.83 49.02 55226.62 88888.00 2007-11-24 13:10:25.875 328 12467.75 49.05 55226.65 88888.00 2007-11-24 13:10:26.000 328 12467.77 49.02 55226.60 88888.00 2007-11-24 13:10:26.125 328 12467.77 49.02 55226.65 88888.00 2007-11-24 13:10:26.250 328 12467.77 49.00 55226.62 88888.00 2007-11-24 13:10:26.375 328 12467.80 49.02 55226.62 88888.00 2007-11-24 13:10:26.500 328 12467.80 49.00 55226.65 88888.00 2007-11-24 13:10:26.625 328 12467.80 49.00 55226.65 88888.00 2007-11-24 13:10:26.750 328 12467.75 49.02 55226.68 88888.00 2007-11-24 13:10:26.875 328 12467.70 49.02 55226.70 88888.00 2007-11-24 13:10:27.000 328 12467.73 49.02 55226.68 88888.00 2007-11-24 13:10:27.125 328 12467.75 49.02 55226.70 88888.00 2007-11-24 13:10:27.250 328 12467.77 49.02 55226.72 88888.00 2007-11-24 13:10:27.375 328 12467.77 49.02 55226.78 88888.00 2007-11-24 13:10:27.500 328 12467.73 49.00 55226.75 88888.00 2007-11-24 13:10:27.625 328 12467.70 49.02 55226.78 88888.00 2007-11-24 13:10:27.750 328 12467.67 49.05 55226.72 88888.00 2007-11-24 13:10:27.875 328 12467.62 49.02 55226.75 88888.00 2007-11-24 13:10:28.000 328 12467.60 49.02 55226.70 88888.00 2007-11-24 13:10:28.125 328 12467.67 49.02 55226.72 88888.00 2007-11-24 13:10:28.250 328 12467.73 49.00 55226.70 88888.00 2007-11-24 13:10:28.375 328 12467.77 49.05 55226.72 88888.00 2007-11-24 13:10:28.500 328 12467.73 49.08 55226.75 88888.00 2007-11-24 13:10:28.625 328 12467.75 49.08 55226.78 88888.00 2007-11-24 13:10:28.750 328 12467.70 49.08 55226.78 88888.00 2007-11-24 13:10:28.875 328 12467.73 49.05 55226.75 88888.00 2007-11-24 13:10:29.000 328 12467.77 49.05 55226.75 88888.00 2007-11-24 13:10:29.125 328 12467.77 49.08 55226.75 88888.00 2007-11-24 13:10:29.250 328 12467.73 49.05 55226.78 88888.00 2007-11-24 13:10:29.375 328 12467.73 49.02 55226.75 88888.00 2007-11-24 13:10:29.500 328 12467.65 49.05 55226.75 88888.00 2007-11-24 13:10:29.625 328 12467.67 49.02 55226.75 88888.00 2007-11-24 13:10:29.750 328 12467.73 49.00 55226.75 88888.00 2007-11-24 13:10:29.875 328 12467.70 49.02 55226.72 88888.00 2007-11-24 13:10:30.000 328 12467.70 49.02 55226.78 88888.00 2007-11-24 13:10:30.125 328 12467.67 49.00 55226.80 88888.00 2007-11-24 13:10:30.250 328 12467.67 49.00 55226.82 88888.00 2007-11-24 13:10:30.375 328 12467.67 49.00 55226.80 88888.00 2007-11-24 13:10:30.500 328 12467.62 48.98 55226.80 88888.00 2007-11-24 13:10:30.625 328 12467.60 48.95 55226.80 88888.00 2007-11-24 13:10:30.750 328 12467.60 48.98 55226.80 88888.00 2007-11-24 13:10:30.875 328 12467.55 49.00 55226.80 88888.00 2007-11-24 13:10:31.000 328 12467.55 49.00 55226.80 88888.00 2007-11-24 13:10:31.125 328 12467.50 48.98 55226.82 88888.00 2007-11-24 13:10:31.250 328 12467.48 48.95 55226.82 88888.00 2007-11-24 13:10:31.375 328 12467.52 48.92 55226.80 88888.00 2007-11-24 13:10:31.500 328 12467.50 48.90 55226.85 88888.00 2007-11-24 13:10:31.625 328 12467.60 48.90 55226.88 88888.00 2007-11-24 13:10:31.750 328 12467.65 48.88 55226.85 88888.00 2007-11-24 13:10:31.875 328 12467.58 48.90 55226.85 88888.00 2007-11-24 13:10:32.000 328 12467.48 48.90 55226.85 88888.00 2007-11-24 13:10:32.125 328 12467.45 48.88 55226.88 88888.00 2007-11-24 13:10:32.250 328 12467.52 48.88 55226.88 88888.00 2007-11-24 13:10:32.375 328 12467.52 48.90 55226.90 88888.00 2007-11-24 13:10:32.500 328 12467.48 48.88 55226.90 88888.00 2007-11-24 13:10:32.625 328 12467.50 48.85 55226.90 88888.00 2007-11-24 13:10:32.750 328 12467.50 48.85 55226.93 88888.00 2007-11-24 13:10:32.875 328 12467.48 48.88 55226.93 88888.00 2007-11-24 13:10:33.000 328 12467.42 48.85 55226.93 88888.00 2007-11-24 13:10:33.125 328 12467.45 48.88 55226.93 88888.00 2007-11-24 13:10:33.250 328 12467.45 48.88 55226.93 88888.00 2007-11-24 13:10:33.375 328 12467.48 48.88 55226.95 88888.00 2007-11-24 13:10:33.500 328 12467.45 48.90 55226.95 88888.00 2007-11-24 13:10:33.625 328 12467.38 48.88 55226.95 88888.00 2007-11-24 13:10:33.750 328 12467.33 48.85 55226.93 88888.00 2007-11-24 13:10:33.875 328 12467.30 48.85 55226.97 88888.00 2007-11-24 13:10:34.000 328 12467.25 48.85 55226.93 88888.00 2007-11-24 13:10:34.125 328 12467.27 48.83 55226.97 88888.00 2007-11-24 13:10:34.250 328 12467.30 48.83 55226.95 88888.00 2007-11-24 13:10:34.375 328 12467.35 48.83 55226.93 88888.00 2007-11-24 13:10:34.500 328 12467.38 48.83 55226.93 88888.00 2007-11-24 13:10:34.625 328 12467.35 48.80 55226.95 88888.00 2007-11-24 13:10:34.750 328 12467.27 48.83 55226.95 88888.00 2007-11-24 13:10:34.875 328 12467.30 48.83 55226.95 88888.00 2007-11-24 13:10:35.000 328 12467.30 48.80 55226.97 88888.00 2007-11-24 13:10:35.125 328 12467.25 48.77 55226.95 88888.00 2007-11-24 13:10:35.250 328 12467.25 48.77 55227.00 88888.00 2007-11-24 13:10:35.375 328 12467.25 48.83 55227.03 88888.00 2007-11-24 13:10:35.500 328 12467.33 48.80 55227.03 88888.00 2007-11-24 13:10:35.625 328 12467.38 48.83 55227.00 88888.00 2007-11-24 13:10:35.750 328 12467.35 48.77 55227.00 88888.00 2007-11-24 13:10:35.875 328 12467.40 48.77 55227.03 88888.00 2007-11-24 13:10:36.000 328 12467.40 48.77 55227.00 88888.00 2007-11-24 13:10:36.125 328 12467.38 48.75 55227.00 88888.00 2007-11-24 13:10:36.250 328 12467.40 48.73 55227.00 88888.00 2007-11-24 13:10:36.375 328 12467.40 48.70 55227.00 88888.00 2007-11-24 13:10:36.500 328 12467.38 48.73 55227.00 88888.00 2007-11-24 13:10:36.625 328 12467.40 48.73 55227.03 88888.00 2007-11-24 13:10:36.750 328 12467.52 48.70 55226.97 88888.00 2007-11-24 13:10:36.875 328 12467.58 48.70 55227.00 88888.00 2007-11-24 13:10:37.000 328 12467.55 48.70 55226.97 88888.00 2007-11-24 13:10:37.125 328 12467.52 48.70 55226.97 88888.00 2007-11-24 13:10:37.250 328 12467.50 48.70 55227.00 88888.00 2007-11-24 13:10:37.375 328 12467.52 48.67 55226.97 88888.00 2007-11-24 13:10:37.500 328 12467.52 48.67 55226.95 88888.00 2007-11-24 13:10:37.625 328 12467.55 48.70 55226.95 88888.00 2007-11-24 13:10:37.750 328 12467.55 48.70 55226.97 88888.00 2007-11-24 13:10:37.875 328 12467.62 48.70 55226.97 88888.00 2007-11-24 13:10:38.000 328 12467.67 48.70 55226.95 88888.00 2007-11-24 13:10:38.125 328 12467.65 48.73 55226.93 88888.00 2007-11-24 13:10:38.250 328 12467.67 48.73 55226.95 88888.00 2007-11-24 13:10:38.375 328 12467.70 48.75 55226.95 88888.00 2007-11-24 13:10:38.500 328 12467.75 48.77 55226.95 88888.00 2007-11-24 13:10:38.625 328 12467.77 48.75 55226.95 88888.00 2007-11-24 13:10:38.750 328 12467.75 48.77 55226.93 88888.00 2007-11-24 13:10:38.875 328 12467.75 48.80 55226.95 88888.00 2007-11-24 13:10:39.000 328 12467.77 48.80 55226.93 88888.00 2007-11-24 13:10:39.125 328 12467.75 48.83 55226.93 88888.00 2007-11-24 13:10:39.250 328 12467.70 48.77 55226.93 88888.00 2007-11-24 13:10:39.375 328 12467.70 48.85 55226.95 88888.00 2007-11-24 13:10:39.500 328 12467.70 48.85 55226.93 88888.00 2007-11-24 13:10:39.625 328 12467.70 48.83 55226.93 88888.00 2007-11-24 13:10:39.750 328 12467.73 48.88 55226.95 88888.00 2007-11-24 13:10:39.875 328 12467.75 48.88 55226.97 88888.00 2007-11-24 13:10:40.000 328 12467.70 48.90 55226.95 88888.00 2007-11-24 13:10:40.125 328 12467.62 48.92 55226.97 88888.00 2007-11-24 13:10:40.250 328 12467.60 48.92 55226.97 88888.00 2007-11-24 13:10:40.375 328 12467.60 48.90 55226.97 88888.00 2007-11-24 13:10:40.500 328 12467.55 48.92 55226.97 88888.00 2007-11-24 13:10:40.625 328 12467.55 48.95 55227.00 88888.00 2007-11-24 13:10:40.750 328 12467.52 48.92 55226.97 88888.00 2007-11-24 13:10:40.875 328 12467.45 48.92 55226.97 88888.00 2007-11-24 13:10:41.000 328 12467.35 48.92 55226.95 88888.00 2007-11-24 13:10:41.125 328 12467.35 48.90 55226.97 88888.00 2007-11-24 13:10:41.250 328 12467.35 48.92 55227.00 88888.00 2007-11-24 13:10:41.375 328 12467.33 48.95 55226.97 88888.00 2007-11-24 13:10:41.500 328 12467.33 48.95 55226.97 88888.00 2007-11-24 13:10:41.625 328 12467.27 48.92 55226.93 88888.00 2007-11-24 13:10:41.750 328 12467.23 48.92 55226.93 88888.00 2007-11-24 13:10:41.875 328 12467.25 48.92 55226.93 88888.00 2007-11-24 13:10:42.000 328 12467.30 48.92 55226.95 88888.00 2007-11-24 13:10:42.125 328 12467.33 48.90 55226.97 88888.00 2007-11-24 13:10:42.250 328 12467.30 48.88 55226.97 88888.00 2007-11-24 13:10:42.375 328 12467.30 48.88 55226.95 88888.00 2007-11-24 13:10:42.500 328 12467.38 48.88 55226.90 88888.00 2007-11-24 13:10:42.625 328 12467.38 48.88 55226.93 88888.00 2007-11-24 13:10:42.750 328 12467.38 48.88 55226.95 88888.00 2007-11-24 13:10:42.875 328 12467.40 48.88 55226.93 88888.00 2007-11-24 13:10:43.000 328 12467.38 48.88 55226.90 88888.00 2007-11-24 13:10:43.125 328 12467.30 48.85 55226.93 88888.00 2007-11-24 13:10:43.250 328 12467.25 48.85 55226.93 88888.00 2007-11-24 13:10:43.375 328 12467.35 48.85 55226.93 88888.00 2007-11-24 13:10:43.500 328 12467.38 48.85 55226.90 88888.00 2007-11-24 13:10:43.625 328 12467.40 48.88 55226.90 88888.00 2007-11-24 13:10:43.750 328 12467.40 48.88 55226.90 88888.00 2007-11-24 13:10:43.875 328 12467.45 48.88 55226.90 88888.00 2007-11-24 13:10:44.000 328 12467.40 48.90 55226.88 88888.00 2007-11-24 13:10:44.125 328 12467.33 48.92 55226.88 88888.00 2007-11-24 13:10:44.250 328 12467.35 48.90 55226.90 88888.00 2007-11-24 13:10:44.375 328 12467.45 48.92 55226.90 88888.00 2007-11-24 13:10:44.500 328 12467.48 48.95 55226.90 88888.00 2007-11-24 13:10:44.625 328 12467.50 48.92 55226.90 88888.00 2007-11-24 13:10:44.750 328 12467.45 48.95 55226.90 88888.00 2007-11-24 13:10:44.875 328 12467.48 48.95 55226.90 88888.00 2007-11-24 13:10:45.000 328 12467.45 48.95 55226.88 88888.00 2007-11-24 13:10:45.125 328 12467.45 48.95 55226.90 88888.00 2007-11-24 13:10:45.250 328 12467.45 48.98 55226.90 88888.00 2007-11-24 13:10:45.375 328 12467.40 48.98 55226.90 88888.00 2007-11-24 13:10:45.500 328 12467.30 49.00 55226.88 88888.00 2007-11-24 13:10:45.625 328 12467.30 49.00 55226.88 88888.00 2007-11-24 13:10:45.750 328 12467.30 49.00 55226.90 88888.00 2007-11-24 13:10:45.875 328 12467.27 49.00 55226.90 88888.00 2007-11-24 13:10:46.000 328 12467.33 48.98 55226.93 88888.00 2007-11-24 13:10:46.125 328 12467.33 48.98 55226.90 88888.00 2007-11-24 13:10:46.250 328 12467.33 49.00 55226.90 88888.00 2007-11-24 13:10:46.375 328 12467.33 49.00 55226.93 88888.00 2007-11-24 13:10:46.500 328 12467.27 49.00 55226.90 88888.00 2007-11-24 13:10:46.625 328 12467.25 48.98 55226.88 88888.00 2007-11-24 13:10:46.750 328 12467.20 49.00 55226.93 88888.00 2007-11-24 13:10:46.875 328 12467.17 48.98 55226.93 88888.00 2007-11-24 13:10:47.000 328 12467.15 49.00 55226.93 88888.00 2007-11-24 13:10:47.125 328 12467.08 49.00 55226.93 88888.00 2007-11-24 13:10:47.250 328 12467.02 48.98 55226.93 88888.00 2007-11-24 13:10:47.375 328 12467.05 49.00 55226.95 88888.00 2007-11-24 13:10:47.500 328 12467.05 49.00 55226.93 88888.00 2007-11-24 13:10:47.625 328 12466.95 48.98 55226.95 88888.00 2007-11-24 13:10:47.750 328 12466.85 48.98 55226.97 88888.00 2007-11-24 13:10:47.875 328 12466.88 48.98 55226.95 88888.00 2007-11-24 13:10:48.000 328 12466.95 48.98 55226.93 88888.00 2007-11-24 13:10:48.125 328 12466.92 48.98 55226.95 88888.00 2007-11-24 13:10:48.250 328 12466.88 48.92 55226.97 88888.00 2007-11-24 13:10:48.375 328 12466.85 48.90 55226.97 88888.00 2007-11-24 13:10:48.500 328 12466.83 48.90 55226.97 88888.00 2007-11-24 13:10:48.625 328 12466.77 48.90 55226.97 88888.00 2007-11-24 13:10:48.750 328 12466.80 48.92 55226.97 88888.00 2007-11-24 13:10:48.875 328 12466.80 48.90 55226.97 88888.00 2007-11-24 13:10:49.000 328 12466.77 48.88 55227.00 88888.00 2007-11-24 13:10:49.125 328 12466.80 48.88 55227.03 88888.00 2007-11-24 13:10:49.250 328 12466.75 48.88 55227.00 88888.00 2007-11-24 13:10:49.375 328 12466.77 48.88 55226.97 88888.00 2007-11-24 13:10:49.500 328 12466.77 48.83 55226.97 88888.00 2007-11-24 13:10:49.625 328 12466.85 48.83 55226.95 88888.00 2007-11-24 13:10:49.750 328 12466.88 48.83 55226.95 88888.00 2007-11-24 13:10:49.875 328 12466.92 48.83 55226.97 88888.00 2007-11-24 13:10:50.000 328 12466.88 48.83 55226.97 88888.00 2007-11-24 13:10:50.125 328 12466.80 48.83 55227.00 88888.00 2007-11-24 13:10:50.250 328 12466.77 48.83 55226.97 88888.00 2007-11-24 13:10:50.375 328 12466.83 48.85 55226.93 88888.00 2007-11-24 13:10:50.500 328 12466.77 48.88 55226.95 88888.00 2007-11-24 13:10:50.625 328 12466.77 48.88 55226.97 88888.00 2007-11-24 13:10:50.750 328 12466.77 48.85 55226.97 88888.00 2007-11-24 13:10:50.875 328 12466.83 48.85 55227.00 88888.00 2007-11-24 13:10:51.000 328 12466.83 48.85 55226.97 88888.00 2007-11-24 13:10:51.125 328 12466.80 48.85 55227.00 88888.00 2007-11-24 13:10:51.250 328 12466.77 48.85 55227.00 88888.00 2007-11-24 13:10:51.375 328 12466.80 48.88 55226.97 88888.00 2007-11-24 13:10:51.500 328 12466.85 48.88 55226.97 88888.00 2007-11-24 13:10:51.625 328 12466.95 48.85 55226.97 88888.00 2007-11-24 13:10:51.750 328 12467.00 48.85 55226.95 88888.00 2007-11-24 13:10:51.875 328 12466.98 48.88 55227.00 88888.00 2007-11-24 13:10:52.000 328 12466.98 48.88 55226.97 88888.00 2007-11-24 13:10:52.125 328 12467.00 48.88 55226.95 88888.00 2007-11-24 13:10:52.250 328 12467.05 48.83 55226.97 88888.00 2007-11-24 13:10:52.375 328 12467.10 48.85 55226.97 88888.00 2007-11-24 13:10:52.500 328 12467.05 48.88 55226.97 88888.00 2007-11-24 13:10:52.625 328 12467.00 48.88 55227.00 88888.00 2007-11-24 13:10:52.750 328 12467.00 48.90 55226.97 88888.00 2007-11-24 13:10:52.875 328 12467.08 48.90 55226.97 88888.00 2007-11-24 13:10:53.000 328 12467.17 48.95 55227.00 88888.00 2007-11-24 13:10:53.125 328 12467.20 48.92 55227.03 88888.00 2007-11-24 13:10:53.250 328 12467.17 48.88 55227.03 88888.00 2007-11-24 13:10:53.375 328 12467.25 48.88 55227.00 88888.00 2007-11-24 13:10:53.500 328 12467.20 48.88 55227.00 88888.00 2007-11-24 13:10:53.625 328 12467.17 48.88 55227.00 88888.00 2007-11-24 13:10:53.750 328 12467.17 48.88 55226.97 88888.00 2007-11-24 13:10:53.875 328 12467.23 48.85 55226.93 88888.00 2007-11-24 13:10:54.000 328 12467.23 48.85 55226.93 88888.00 2007-11-24 13:10:54.125 328 12467.30 48.90 55226.97 88888.00 2007-11-24 13:10:54.250 328 12467.33 48.88 55227.00 88888.00 2007-11-24 13:10:54.375 328 12467.33 48.90 55226.97 88888.00 2007-11-24 13:10:54.500 328 12467.38 48.90 55226.97 88888.00 2007-11-24 13:10:54.625 328 12467.50 48.92 55227.00 88888.00 2007-11-24 13:10:54.750 328 12467.48 48.90 55226.95 88888.00 2007-11-24 13:10:54.875 328 12467.40 48.92 55226.95 88888.00 2007-11-24 13:10:55.000 328 12467.35 48.90 55226.95 88888.00 2007-11-24 13:10:55.125 328 12467.35 48.88 55226.95 88888.00 2007-11-24 13:10:55.250 328 12467.38 48.95 55227.00 88888.00 2007-11-24 13:10:55.375 328 12467.45 48.98 55227.00 88888.00 2007-11-24 13:10:55.500 328 12467.52 48.95 55227.00 88888.00 2007-11-24 13:10:55.625 328 12467.52 48.95 55226.95 88888.00 2007-11-24 13:10:55.750 328 12467.48 48.95 55226.93 88888.00 2007-11-24 13:10:55.875 328 12467.45 48.88 55226.90 88888.00 2007-11-24 13:10:56.000 328 12467.50 48.90 55226.95 88888.00 2007-11-24 13:10:56.125 328 12467.55 48.95 55226.95 88888.00 2007-11-24 13:10:56.250 328 12467.52 48.92 55226.95 88888.00 2007-11-24 13:10:56.375 328 12467.50 48.95 55226.95 88888.00 2007-11-24 13:10:56.500 328 12467.45 48.98 55226.95 88888.00 2007-11-24 13:10:56.625 328 12467.42 48.95 55226.97 88888.00 2007-11-24 13:10:56.750 328 12467.50 48.95 55226.97 88888.00 2007-11-24 13:10:56.875 328 12467.55 48.95 55226.97 88888.00 2007-11-24 13:10:57.000 328 12467.55 48.92 55226.95 88888.00 2007-11-24 13:10:57.125 328 12467.60 48.90 55226.97 88888.00 2007-11-24 13:10:57.250 328 12467.60 48.92 55226.95 88888.00 2007-11-24 13:10:57.375 328 12467.62 48.98 55227.00 88888.00 2007-11-24 13:10:57.500 328 12467.62 48.95 55227.00 88888.00 2007-11-24 13:10:57.625 328 12467.52 48.90 55226.95 88888.00 2007-11-24 13:10:57.750 328 12467.48 48.83 55226.95 88888.00 2007-11-24 13:10:57.875 328 12467.48 48.83 55226.95 88888.00 2007-11-24 13:10:58.000 328 12467.60 48.88 55226.93 88888.00 2007-11-24 13:10:58.125 328 12467.62 48.88 55226.93 88888.00 2007-11-24 13:10:58.250 328 12467.60 48.85 55226.93 88888.00 2007-11-24 13:10:58.375 328 12467.60 48.85 55226.93 88888.00 2007-11-24 13:10:58.500 328 12467.60 48.85 55226.95 88888.00 2007-11-24 13:10:58.625 328 12467.58 48.85 55226.93 88888.00 2007-11-24 13:10:58.750 328 12467.58 48.88 55226.97 88888.00 2007-11-24 13:10:58.875 328 12467.70 48.90 55226.95 88888.00 2007-11-24 13:10:59.000 328 12467.80 48.90 55226.95 88888.00 2007-11-24 13:10:59.125 328 12467.75 48.88 55226.93 88888.00 2007-11-24 13:10:59.250 328 12467.67 48.80 55226.93 88888.00 2007-11-24 13:10:59.375 328 12467.70 48.77 55226.90 88888.00 2007-11-24 13:10:59.500 328 12467.73 48.83 55226.95 88888.00 2007-11-24 13:10:59.625 328 12467.77 48.83 55226.95 88888.00 2007-11-24 13:10:59.750 328 12467.88 48.80 55226.93 88888.00 2007-11-24 13:10:59.875 328 12467.92 48.80 55226.95 88888.00 2007-11-24 13:11:00.000 328 12467.90 48.83 55226.93 88888.00 2007-11-24 13:11:00.125 328 12467.95 48.83 55226.90 88888.00 2007-11-24 13:11:00.250 328 12468.05 48.88 55226.93 88888.00 2007-11-24 13:11:00.375 328 12468.02 48.88 55226.95 88888.00 2007-11-24 13:11:00.500 328 12467.95 48.90 55226.95 88888.00 2007-11-24 13:11:00.625 328 12468.00 48.90 55226.95 88888.00 2007-11-24 13:11:00.750 328 12468.02 48.88 55226.95 88888.00 2007-11-24 13:11:00.875 328 12468.05 48.85 55226.88 88888.00 2007-11-24 13:11:01.000 328 12468.10 48.92 55226.95 88888.00 2007-11-24 13:11:01.125 328 12468.17 49.02 55226.97 88888.00 2007-11-24 13:11:01.250 328 12468.23 48.95 55226.97 88888.00 2007-11-24 13:11:01.375 328 12468.23 48.92 55226.97 88888.00 2007-11-24 13:11:01.500 328 12468.27 49.00 55226.95 88888.00 2007-11-24 13:11:01.625 328 12468.23 48.98 55226.95 88888.00 2007-11-24 13:11:01.750 328 12468.15 48.95 55226.93 88888.00 2007-11-24 13:11:01.875 328 12468.20 48.98 55226.93 88888.00 2007-11-24 13:11:02.000 328 12468.12 49.00 55226.88 88888.00 2007-11-24 13:11:02.125 328 12468.10 48.98 55226.93 88888.00 2007-11-24 13:11:02.250 328 12468.17 49.05 55226.93 88888.00 2007-11-24 13:11:02.375 328 12468.17 49.05 55226.93 88888.00 2007-11-24 13:11:02.500 328 12468.05 48.95 55226.93 88888.00 2007-11-24 13:11:02.625 328 12468.08 48.95 55226.93 88888.00 2007-11-24 13:11:02.750 328 12468.10 49.00 55226.95 88888.00 2007-11-24 13:11:02.875 328 12468.10 49.02 55226.93 88888.00 2007-11-24 13:11:03.000 328 12468.08 48.98 55226.93 88888.00 2007-11-24 13:11:03.125 328 12468.10 49.05 55226.97 88888.00 2007-11-24 13:11:03.250 328 12468.08 49.02 55226.97 88888.00 2007-11-24 13:11:03.375 328 12468.05 48.98 55226.95 88888.00 2007-11-24 13:11:03.500 328 12468.05 48.95 55226.90 88888.00 2007-11-24 13:11:03.625 328 12467.98 49.00 55226.93 88888.00 2007-11-24 13:11:03.750 328 12467.88 49.02 55226.95 88888.00 2007-11-24 13:11:03.875 328 12467.92 49.02 55226.97 88888.00 2007-11-24 13:11:04.000 328 12467.95 48.98 55226.95 88888.00 2007-11-24 13:11:04.125 328 12467.95 49.00 55227.00 88888.00 2007-11-24 13:11:04.250 328 12468.02 49.05 55227.03 88888.00 2007-11-24 13:11:04.375 328 12468.00 49.00 55227.00 88888.00 2007-11-24 13:11:04.500 328 12467.92 48.98 55226.97 88888.00 2007-11-24 13:11:04.625 328 12467.90 48.98 55226.95 88888.00 2007-11-24 13:11:04.750 328 12467.88 48.98 55226.97 88888.00 2007-11-24 13:11:04.875 328 12467.83 48.92 55226.97 88888.00 2007-11-24 13:11:05.000 328 12467.85 48.92 55226.97 88888.00 2007-11-24 13:11:05.125 328 12467.90 48.95 55226.97 88888.00 2007-11-24 13:11:05.250 328 12467.85 49.00 55227.00 88888.00 2007-11-24 13:11:05.375 328 12467.90 49.00 55227.00 88888.00 2007-11-24 13:11:05.500 328 12467.92 48.95 55226.95 88888.00 2007-11-24 13:11:05.625 328 12467.90 48.90 55226.93 88888.00 2007-11-24 13:11:05.750 328 12467.92 48.98 55226.93 88888.00 2007-11-24 13:11:05.875 328 12467.98 48.98 55226.93 88888.00 2007-11-24 13:11:06.000 328 12467.90 48.92 55226.93 88888.00 2007-11-24 13:11:06.125 328 12467.83 48.92 55226.93 88888.00 2007-11-24 13:11:06.250 328 12467.85 48.95 55226.95 88888.00 2007-11-24 13:11:06.375 328 12467.98 48.98 55226.95 88888.00 2007-11-24 13:11:06.500 328 12468.02 49.02 55226.95 88888.00 2007-11-24 13:11:06.625 328 12468.00 48.92 55226.97 88888.00 2007-11-24 13:11:06.750 328 12467.98 48.95 55226.95 88888.00 2007-11-24 13:11:06.875 328 12468.02 49.00 55226.93 88888.00 2007-11-24 13:11:07.000 328 12468.05 49.00 55226.95 88888.00 2007-11-24 13:11:07.125 328 12468.05 48.98 55226.93 88888.00 2007-11-24 13:11:07.250 328 12468.08 49.00 55226.93 88888.00 2007-11-24 13:11:07.375 328 12468.17 49.08 55226.97 88888.00 2007-11-24 13:11:07.500 328 12468.30 49.12 55226.97 88888.00 2007-11-24 13:11:07.625 328 12468.27 49.15 55226.97 88888.00 2007-11-24 13:11:07.750 328 12468.25 49.20 55226.97 88888.00 2007-11-24 13:11:07.875 328 12468.25 49.23 55226.97 88888.00 2007-11-24 13:11:08.000 328 12468.27 49.12 55226.93 88888.00 2007-11-24 13:11:08.125 328 12468.25 49.20 55226.95 88888.00 2007-11-24 13:11:08.250 328 12468.25 49.23 55226.90 88888.00 2007-11-24 13:11:08.375 328 12468.20 49.20 55226.95 88888.00 2007-11-24 13:11:08.500 328 12468.23 49.23 55226.95 88888.00 2007-11-24 13:11:08.625 328 12468.25 49.27 55226.95 88888.00 2007-11-24 13:11:08.750 328 12468.27 49.30 55226.97 88888.00 2007-11-24 13:11:08.875 328 12468.30 49.27 55226.95 88888.00 2007-11-24 13:11:09.000 328 12468.27 49.30 55226.93 88888.00 2007-11-24 13:11:09.125 328 12468.17 49.33 55226.95 88888.00 2007-11-24 13:11:09.250 328 12468.17 49.33 55226.95 88888.00 2007-11-24 13:11:09.375 328 12468.25 49.35 55226.97 88888.00 2007-11-24 13:11:09.500 328 12468.33 49.38 55227.00 88888.00 2007-11-24 13:11:09.625 328 12468.33 49.38 55226.97 88888.00 2007-11-24 13:11:09.750 328 12468.30 49.38 55226.97 88888.00 2007-11-24 13:11:09.875 328 12468.30 49.38 55226.97 88888.00 2007-11-24 13:11:10.000 328 12468.27 49.40 55226.97 88888.00 2007-11-24 13:11:10.125 328 12468.25 49.38 55226.97 88888.00 2007-11-24 13:11:10.250 328 12468.17 49.38 55226.97 88888.00 2007-11-24 13:11:10.375 328 12468.23 49.38 55227.00 88888.00 2007-11-24 13:11:10.500 328 12468.25 49.38 55227.00 88888.00 2007-11-24 13:11:10.625 328 12468.25 49.38 55226.97 88888.00 2007-11-24 13:11:10.750 328 12468.20 49.38 55226.97 88888.00 2007-11-24 13:11:10.875 328 12468.20 49.35 55227.03 88888.00 2007-11-24 13:11:11.000 328 12468.20 49.33 55227.00 88888.00 2007-11-24 13:11:11.125 328 12468.17 49.33 55227.00 88888.00 2007-11-24 13:11:11.250 328 12468.17 49.27 55227.00 88888.00 2007-11-24 13:11:11.375 328 12468.25 49.25 55227.00 88888.00 2007-11-24 13:11:11.500 328 12468.23 49.25 55227.00 88888.00 2007-11-24 13:11:11.625 328 12468.23 49.27 55226.97 88888.00 2007-11-24 13:11:11.750 328 12468.20 49.23 55226.93 88888.00 2007-11-24 13:11:11.875 328 12468.23 49.25 55226.97 88888.00 2007-11-24 13:11:12.000 328 12468.25 49.23 55226.97 88888.00 2007-11-24 13:11:12.125 328 12468.30 49.20 55227.00 88888.00 2007-11-24 13:11:12.250 328 12468.25 49.15 55226.97 88888.00 2007-11-24 13:11:12.375 328 12468.27 49.15 55226.95 88888.00 2007-11-24 13:11:12.500 328 12468.27 49.17 55227.00 88888.00 2007-11-24 13:11:12.625 328 12468.27 49.12 55227.03 88888.00 2007-11-24 13:11:12.750 328 12468.25 49.12 55227.00 88888.00 2007-11-24 13:11:12.875 328 12468.30 49.10 55227.05 88888.00 2007-11-24 13:11:13.000 328 12468.30 49.10 55227.05 88888.00 2007-11-24 13:11:13.125 328 12468.25 49.10 55227.07 88888.00 2007-11-24 13:11:13.250 328 12468.25 49.10 55227.07 88888.00 2007-11-24 13:11:13.375 328 12468.25 49.08 55227.07 88888.00 2007-11-24 13:11:13.500 328 12468.30 49.08 55227.10 88888.00 2007-11-24 13:11:13.625 328 12468.30 49.08 55227.10 88888.00 2007-11-24 13:11:13.750 328 12468.30 49.08 55227.10 88888.00 2007-11-24 13:11:13.875 328 12468.27 49.08 55227.10 88888.00 2007-11-24 13:11:14.000 328 12468.25 49.02 55227.10 88888.00 2007-11-24 13:11:14.125 328 12468.27 49.02 55227.10 88888.00 2007-11-24 13:11:14.250 328 12468.23 49.02 55227.12 88888.00 2007-11-24 13:11:14.375 328 12468.20 49.00 55227.07 88888.00 2007-11-24 13:11:14.500 328 12468.15 48.98 55227.10 88888.00 2007-11-24 13:11:14.625 328 12468.20 48.98 55227.10 88888.00 2007-11-24 13:11:14.750 328 12468.20 48.98 55227.10 88888.00 2007-11-24 13:11:14.875 328 12468.10 48.95 55227.10 88888.00 2007-11-24 13:11:15.000 328 12468.12 48.90 55227.10 88888.00 2007-11-24 13:11:15.125 328 12468.12 48.92 55227.10 88888.00 2007-11-24 13:11:15.250 328 12468.08 48.92 55227.12 88888.00 2007-11-24 13:11:15.375 328 12468.10 48.95 55227.15 88888.00 2007-11-24 13:11:15.500 328 12468.08 48.90 55227.15 88888.00 2007-11-24 13:11:15.625 328 12468.02 48.88 55227.15 88888.00 2007-11-24 13:11:15.750 328 12467.98 48.88 55227.15 88888.00 2007-11-24 13:11:15.875 328 12467.95 48.85 55227.18 88888.00 2007-11-24 13:11:16.000 328 12468.00 48.88 55227.18 88888.00 2007-11-24 13:11:16.125 328 12467.95 48.85 55227.18 88888.00 2007-11-24 13:11:16.250 328 12467.85 48.83 55227.20 88888.00 2007-11-24 13:11:16.375 328 12467.83 48.85 55227.20 88888.00 2007-11-24 13:11:16.500 328 12467.80 48.83 55227.18 88888.00 2007-11-24 13:11:16.625 328 12467.77 48.83 55227.20 88888.00 2007-11-24 13:11:16.750 328 12467.80 48.80 55227.22 88888.00 2007-11-24 13:11:16.875 328 12467.77 48.77 55227.22 88888.00 2007-11-24 13:11:17.000 328 12467.75 48.77 55227.22 88888.00 2007-11-24 13:11:17.125 328 12467.77 48.77 55227.22 88888.00 2007-11-24 13:11:17.250 328 12467.73 48.75 55227.25 88888.00 2007-11-24 13:11:17.375 328 12467.67 48.75 55227.22 88888.00 2007-11-24 13:11:17.500 328 12467.67 48.75 55227.22 88888.00 2007-11-24 13:11:17.625 328 12467.62 48.73 55227.20 88888.00 2007-11-24 13:11:17.750 328 12467.58 48.73 55227.25 88888.00 2007-11-24 13:11:17.875 328 12467.55 48.70 55227.25 88888.00 2007-11-24 13:11:18.000 328 12467.50 48.70 55227.28 88888.00 2007-11-24 13:11:18.125 328 12467.45 48.67 55227.30 88888.00 2007-11-24 13:11:18.250 328 12467.42 48.65 55227.30 88888.00 2007-11-24 13:11:18.375 328 12467.38 48.65 55227.30 88888.00 2007-11-24 13:11:18.500 328 12467.30 48.67 55227.32 88888.00 2007-11-24 13:11:18.625 328 12467.30 48.62 55227.32 88888.00 2007-11-24 13:11:18.750 328 12467.35 48.62 55227.30 88888.00 2007-11-24 13:11:18.875 328 12467.35 48.62 55227.28 88888.00 2007-11-24 13:11:19.000 328 12467.30 48.62 55227.32 88888.00 2007-11-24 13:11:19.125 328 12467.25 48.58 55227.32 88888.00 2007-11-24 13:11:19.250 328 12467.20 48.55 55227.32 88888.00 2007-11-24 13:11:19.375 328 12467.17 48.50 55227.32 88888.00 2007-11-24 13:11:19.500 328 12467.12 48.52 55227.35 88888.00 2007-11-24 13:11:19.625 328 12467.17 48.50 55227.32 88888.00 2007-11-24 13:11:19.750 328 12467.15 48.48 55227.35 88888.00 2007-11-24 13:11:19.875 328 12467.10 48.45 55227.38 88888.00 2007-11-24 13:11:20.000 328 12467.05 48.42 55227.38 88888.00 2007-11-24 13:11:20.125 328 12467.02 48.42 55227.40 88888.00 2007-11-24 13:11:20.250 328 12466.95 48.40 55227.43 88888.00 2007-11-24 13:11:20.375 328 12466.98 48.38 55227.43 88888.00 2007-11-24 13:11:20.500 328 12467.00 48.38 55227.40 88888.00 2007-11-24 13:11:20.625 328 12466.95 48.38 55227.40 88888.00 2007-11-24 13:11:20.750 328 12466.88 48.35 55227.40 88888.00 2007-11-24 13:11:20.875 328 12466.83 48.33 55227.43 88888.00 2007-11-24 13:11:21.000 328 12466.77 48.30 55227.40 88888.00 2007-11-24 13:11:21.125 328 12466.75 48.27 55227.43 88888.00 2007-11-24 13:11:21.250 328 12466.73 48.25 55227.43 88888.00 2007-11-24 13:11:21.375 328 12466.73 48.25 55227.43 88888.00 2007-11-24 13:11:21.500 328 12466.70 48.25 55227.47 88888.00 2007-11-24 13:11:21.625 328 12466.65 48.23 55227.47 88888.00 2007-11-24 13:11:21.750 328 12466.62 48.20 55227.47 88888.00 2007-11-24 13:11:21.875 328 12466.58 48.15 55227.47 88888.00 2007-11-24 13:11:22.000 328 12466.55 48.15 55227.45 88888.00 2007-11-24 13:11:22.125 328 12466.48 48.15 55227.50 88888.00 2007-11-24 13:11:22.250 328 12466.42 48.10 55227.50 88888.00 2007-11-24 13:11:22.375 328 12466.40 48.05 55227.47 88888.00 2007-11-24 13:11:22.500 328 12466.42 48.05 55227.47 88888.00 2007-11-24 13:11:22.625 328 12466.40 48.08 55227.50 88888.00 2007-11-24 13:11:22.750 328 12466.42 48.05 55227.50 88888.00 2007-11-24 13:11:22.875 328 12466.40 48.05 55227.53 88888.00 2007-11-24 13:11:23.000 328 12466.38 48.08 55227.53 88888.00 2007-11-24 13:11:23.125 328 12466.33 48.05 55227.55 88888.00 2007-11-24 13:11:23.250 328 12466.27 48.02 55227.53 88888.00 2007-11-24 13:11:23.375 328 12466.20 48.02 55227.50 88888.00 2007-11-24 13:11:23.500 328 12466.20 48.05 55227.50 88888.00 2007-11-24 13:11:23.625 328 12466.20 48.02 55227.50 88888.00 2007-11-24 13:11:23.750 328 12466.23 48.02 55227.55 88888.00 2007-11-24 13:11:23.875 328 12466.23 48.02 55227.57 88888.00 2007-11-24 13:11:24.000 328 12466.15 48.02 55227.57 88888.00 2007-11-24 13:11:24.125 328 12466.08 48.00 55227.57 88888.00 2007-11-24 13:11:24.250 328 12466.00 48.00 55227.60 88888.00 2007-11-24 13:11:24.375 328 12465.98 48.02 55227.60 88888.00 2007-11-24 13:11:24.500 328 12465.92 48.02 55227.60 88888.00 2007-11-24 13:11:24.625 328 12465.95 48.02 55227.60 88888.00 2007-11-24 13:11:24.750 328 12466.00 48.02 55227.57 88888.00 2007-11-24 13:11:24.875 328 12465.95 48.02 55227.57 88888.00 2007-11-24 13:11:25.000 328 12465.88 48.02 55227.60 88888.00 2007-11-24 13:11:25.125 328 12465.88 48.02 55227.62 88888.00 2007-11-24 13:11:25.250 328 12465.88 48.05 55227.62 88888.00 2007-11-24 13:11:25.375 328 12465.88 48.02 55227.62 88888.00 2007-11-24 13:11:25.500 328 12465.77 48.05 55227.62 88888.00 2007-11-24 13:11:25.625 328 12465.75 48.05 55227.62 88888.00 2007-11-24 13:11:25.750 328 12465.73 48.05 55227.62 88888.00 2007-11-24 13:11:25.875 328 12465.65 48.05 55227.65 88888.00 2007-11-24 13:11:26.000 328 12465.58 48.05 55227.68 88888.00 2007-11-24 13:11:26.125 328 12465.55 48.05 55227.72 88888.00 2007-11-24 13:11:26.250 328 12465.50 48.02 55227.72 88888.00 2007-11-24 13:11:26.375 328 12465.50 48.02 55227.72 88888.00 2007-11-24 13:11:26.500 328 12465.48 48.00 55227.72 88888.00 2007-11-24 13:11:26.625 328 12465.45 48.00 55227.72 88888.00 2007-11-24 13:11:26.750 328 12465.45 48.00 55227.68 88888.00 2007-11-24 13:11:26.875 328 12465.42 47.98 55227.68 88888.00 2007-11-24 13:11:27.000 328 12465.33 47.98 55227.68 88888.00 2007-11-24 13:11:27.125 328 12465.27 47.95 55227.65 88888.00 2007-11-24 13:11:27.250 328 12465.33 47.95 55227.72 88888.00 2007-11-24 13:11:27.375 328 12465.30 47.98 55227.72 88888.00 2007-11-24 13:11:27.500 328 12465.25 47.95 55227.72 88888.00 2007-11-24 13:11:27.625 328 12465.17 47.95 55227.75 88888.00 2007-11-24 13:11:27.750 328 12465.12 47.92 55227.75 88888.00 2007-11-24 13:11:27.875 328 12465.08 47.90 55227.75 88888.00 2007-11-24 13:11:28.000 328 12465.00 47.88 55227.72 88888.00 2007-11-24 13:11:28.125 328 12464.95 47.88 55227.75 88888.00 2007-11-24 13:11:28.250 328 12464.95 47.85 55227.78 88888.00 2007-11-24 13:11:28.375 328 12465.00 47.85 55227.80 88888.00 2007-11-24 13:11:28.500 328 12464.92 47.85 55227.80 88888.00 2007-11-24 13:11:28.625 328 12464.83 47.83 55227.78 88888.00 2007-11-24 13:11:28.750 328 12464.80 47.80 55227.80 88888.00 2007-11-24 13:11:28.875 328 12464.77 47.80 55227.82 88888.00 2007-11-24 13:11:29.000 328 12464.70 47.77 55227.82 88888.00 2007-11-24 13:11:29.125 328 12464.65 47.75 55227.80 88888.00 2007-11-24 13:11:29.250 328 12464.60 47.73 55227.82 88888.00 2007-11-24 13:11:29.375 328 12464.60 47.75 55227.85 88888.00 2007-11-24 13:11:29.500 328 12464.58 47.73 55227.88 88888.00 2007-11-24 13:11:29.625 328 12464.55 47.73 55227.88 88888.00 2007-11-24 13:11:29.750 328 12464.52 47.67 55227.88 88888.00 2007-11-24 13:11:29.875 328 12464.52 47.73 55227.88 88888.00 2007-11-24 13:11:30.000 328 12464.45 47.67 55227.88 88888.00 2007-11-24 13:11:30.125 328 12464.40 47.67 55227.90 88888.00 2007-11-24 13:11:30.250 328 12464.35 47.67 55227.93 88888.00 2007-11-24 13:11:30.375 328 12464.35 47.70 55227.93 88888.00 2007-11-24 13:11:30.500 328 12464.33 47.67 55227.93 88888.00 2007-11-24 13:11:30.625 328 12464.30 47.70 55227.90 88888.00 2007-11-24 13:11:30.750 328 12464.23 47.67 55227.90 88888.00 2007-11-24 13:11:30.875 328 12464.20 47.65 55227.93 88888.00 2007-11-24 13:11:31.000 328 12464.27 47.65 55227.93 88888.00 2007-11-24 13:11:31.125 328 12464.30 47.67 55227.93 88888.00 2007-11-24 13:11:31.250 328 12464.27 47.67 55227.95 88888.00 2007-11-24 13:11:31.375 328 12464.23 47.70 55227.95 88888.00 2007-11-24 13:11:31.500 328 12464.17 47.67 55227.93 88888.00 2007-11-24 13:11:31.625 328 12464.20 47.70 55227.93 88888.00 2007-11-24 13:11:31.750 328 12464.23 47.73 55227.95 88888.00 2007-11-24 13:11:31.875 328 12464.20 47.70 55227.95 88888.00 2007-11-24 13:11:32.000 328 12464.20 47.70 55227.93 88888.00 2007-11-24 13:11:32.125 328 12464.23 47.73 55227.93 88888.00 2007-11-24 13:11:32.250 328 12464.20 47.75 55227.93 88888.00 2007-11-24 13:11:32.375 328 12464.23 47.77 55227.93 88888.00 2007-11-24 13:11:32.500 328 12464.25 47.77 55227.93 88888.00 2007-11-24 13:11:32.625 328 12464.23 47.80 55227.90 88888.00 2007-11-24 13:11:32.750 328 12464.25 47.83 55227.90 88888.00 2007-11-24 13:11:32.875 328 12464.25 47.83 55227.90 88888.00 2007-11-24 13:11:33.000 328 12464.20 47.83 55227.88 88888.00 2007-11-24 13:11:33.125 328 12464.20 47.85 55227.90 88888.00 2007-11-24 13:11:33.250 328 12464.17 47.85 55227.90 88888.00 2007-11-24 13:11:33.375 328 12464.17 47.85 55227.90 88888.00 2007-11-24 13:11:33.500 328 12464.10 47.85 55227.90 88888.00 2007-11-24 13:11:33.625 328 12464.12 47.88 55227.93 88888.00 2007-11-24 13:11:33.750 328 12464.12 47.88 55227.93 88888.00 2007-11-24 13:11:33.875 328 12464.10 47.92 55227.93 88888.00 2007-11-24 13:11:34.000 328 12464.02 47.92 55227.93 88888.00 2007-11-24 13:11:34.125 328 12464.02 47.92 55227.95 88888.00 2007-11-24 13:11:34.250 328 12464.05 47.92 55227.90 88888.00 2007-11-24 13:11:34.375 328 12464.05 47.92 55227.93 88888.00 2007-11-24 13:11:34.500 328 12464.02 47.95 55227.93 88888.00 2007-11-24 13:11:34.625 328 12464.02 47.98 55227.95 88888.00 2007-11-24 13:11:34.750 328 12463.98 47.98 55227.93 88888.00 2007-11-24 13:11:34.875 328 12463.95 47.98 55227.95 88888.00 2007-11-24 13:11:35.000 328 12463.95 47.98 55227.93 88888.00 2007-11-24 13:11:35.125 328 12463.98 48.00 55227.95 88888.00 2007-11-24 13:11:35.250 328 12463.98 47.98 55227.95 88888.00 2007-11-24 13:11:35.375 328 12463.88 48.00 55227.95 88888.00 2007-11-24 13:11:35.500 328 12463.83 47.98 55227.95 88888.00 2007-11-24 13:11:35.625 328 12463.80 48.00 55227.97 88888.00 2007-11-24 13:11:35.750 328 12463.80 47.98 55227.95 88888.00 2007-11-24 13:11:35.875 328 12463.80 48.00 55227.95 88888.00 2007-11-24 13:11:36.000 328 12463.80 47.98 55227.97 88888.00 2007-11-24 13:11:36.125 328 12463.77 47.95 55227.97 88888.00 2007-11-24 13:11:36.250 328 12463.75 47.95 55227.97 88888.00 2007-11-24 13:11:36.375 328 12463.73 47.95 55228.00 88888.00 2007-11-24 13:11:36.500 328 12463.65 47.92 55227.97 88888.00 2007-11-24 13:11:36.625 328 12463.62 47.88 55227.95 88888.00 2007-11-24 13:11:36.750 328 12463.58 47.90 55227.97 88888.00 2007-11-24 13:11:36.875 328 12463.55 47.90 55227.97 88888.00 2007-11-24 13:11:37.000 328 12463.52 47.90 55228.00 88888.00 2007-11-24 13:11:37.125 328 12463.52 47.90 55228.00 88888.00 2007-11-24 13:11:37.250 328 12463.50 47.83 55227.97 88888.00 2007-11-24 13:11:37.375 328 12463.48 47.83 55227.97 88888.00 2007-11-24 13:11:37.500 328 12463.45 47.83 55227.97 88888.00 2007-11-24 13:11:37.625 328 12463.45 47.83 55228.00 88888.00 2007-11-24 13:11:37.750 328 12463.50 47.85 55227.97 88888.00 2007-11-24 13:11:37.875 328 12463.50 47.83 55227.97 88888.00 2007-11-24 13:11:38.000 328 12463.42 47.83 55227.95 88888.00 2007-11-24 13:11:38.125 328 12463.35 47.85 55227.97 88888.00 2007-11-24 13:11:38.250 328 12463.42 47.83 55228.00 88888.00 2007-11-24 13:11:38.375 328 12463.45 47.85 55228.00 88888.00 2007-11-24 13:11:38.500 328 12463.48 47.83 55228.00 88888.00 2007-11-24 13:11:38.625 328 12463.45 47.85 55228.00 88888.00 2007-11-24 13:11:38.750 328 12463.48 47.83 55227.97 88888.00 2007-11-24 13:11:38.875 328 12463.52 47.85 55227.97 88888.00 2007-11-24 13:11:39.000 328 12463.45 47.85 55227.93 88888.00 2007-11-24 13:11:39.125 328 12463.50 47.85 55227.95 88888.00 2007-11-24 13:11:39.250 328 12463.52 47.83 55227.95 88888.00 2007-11-24 13:11:39.375 328 12463.55 47.85 55227.95 88888.00 2007-11-24 13:11:39.500 328 12463.52 47.85 55228.00 88888.00 2007-11-24 13:11:39.625 328 12463.50 47.83 55227.97 88888.00 2007-11-24 13:11:39.750 328 12463.52 47.83 55227.97 88888.00 2007-11-24 13:11:39.875 328 12463.60 47.85 55227.97 88888.00 2007-11-24 13:11:40.000 328 12463.67 47.83 55227.95 88888.00 2007-11-24 13:11:40.125 328 12463.65 47.85 55227.95 88888.00 2007-11-24 13:11:40.250 328 12463.65 47.85 55227.95 88888.00 2007-11-24 13:11:40.375 328 12463.70 47.83 55227.95 88888.00 2007-11-24 13:11:40.500 328 12463.73 47.85 55227.93 88888.00 2007-11-24 13:11:40.625 328 12463.77 47.88 55227.93 88888.00 2007-11-24 13:11:40.750 328 12463.80 47.88 55227.95 88888.00 2007-11-24 13:11:40.875 328 12463.85 47.90 55227.93 88888.00 2007-11-24 13:11:41.000 328 12463.92 47.90 55227.90 88888.00 2007-11-24 13:11:41.125 328 12463.95 47.88 55227.93 88888.00 2007-11-24 13:11:41.250 328 12463.98 47.90 55227.88 88888.00 2007-11-24 13:11:41.375 328 12464.00 47.95 55227.88 88888.00 2007-11-24 13:11:41.500 328 12464.00 47.95 55227.85 88888.00 2007-11-24 13:11:41.625 328 12464.02 47.95 55227.85 88888.00 2007-11-24 13:11:41.750 328 12464.02 47.95 55227.88 88888.00 2007-11-24 13:11:41.875 328 12464.05 47.92 55227.90 88888.00 2007-11-24 13:11:42.000 328 12464.12 47.92 55227.90 88888.00 2007-11-24 13:11:42.125 328 12464.20 47.95 55227.88 88888.00 2007-11-24 13:11:42.250 328 12464.12 47.95 55227.85 88888.00 2007-11-24 13:11:42.375 328 12464.10 47.95 55227.82 88888.00 2007-11-24 13:11:42.500 328 12464.15 47.98 55227.82 88888.00 2007-11-24 13:11:42.625 328 12464.25 47.98 55227.82 88888.00 2007-11-24 13:11:42.750 328 12464.38 47.98 55227.82 88888.00 2007-11-24 13:11:42.875 328 12464.40 47.98 55227.82 88888.00 2007-11-24 13:11:43.000 328 12464.33 47.98 55227.78 88888.00 2007-11-24 13:11:43.125 328 12464.33 47.98 55227.78 88888.00 2007-11-24 13:11:43.250 328 12464.38 47.98 55227.80 88888.00 2007-11-24 13:11:43.375 328 12464.42 47.95 55227.80 88888.00 2007-11-24 13:11:43.500 328 12464.40 47.98 55227.80 88888.00 2007-11-24 13:11:43.625 328 12464.40 47.98 55227.80 88888.00 2007-11-24 13:11:43.750 328 12464.42 47.98 55227.80 88888.00 2007-11-24 13:11:43.875 328 12464.48 47.98 55227.78 88888.00 2007-11-24 13:11:44.000 328 12464.52 47.98 55227.75 88888.00 2007-11-24 13:11:44.125 328 12464.52 47.98 55227.75 88888.00 2007-11-24 13:11:44.250 328 12464.52 47.98 55227.75 88888.00 2007-11-24 13:11:44.375 328 12464.55 48.00 55227.75 88888.00 2007-11-24 13:11:44.500 328 12464.62 48.00 55227.78 88888.00 2007-11-24 13:11:44.625 328 12464.65 48.00 55227.78 88888.00 2007-11-24 13:11:44.750 328 12464.58 48.05 55227.78 88888.00 2007-11-24 13:11:44.875 328 12464.62 48.05 55227.75 88888.00 2007-11-24 13:11:45.000 328 12464.70 48.08 55227.68 88888.00 2007-11-24 13:11:45.125 328 12464.80 48.05 55227.70 88888.00 2007-11-24 13:11:45.250 328 12464.77 48.08 55227.72 88888.00 2007-11-24 13:11:45.375 328 12464.83 48.12 55227.70 88888.00 2007-11-24 13:11:45.500 328 12464.77 48.10 55227.68 88888.00 2007-11-24 13:11:45.625 328 12464.80 48.15 55227.68 88888.00 2007-11-24 13:11:45.750 328 12464.88 48.17 55227.68 88888.00 2007-11-24 13:11:45.875 328 12464.85 48.20 55227.68 88888.00 2007-11-24 13:11:46.000 328 12464.88 48.25 55227.68 88888.00 2007-11-24 13:11:46.125 328 12464.90 48.27 55227.65 88888.00 2007-11-24 13:11:46.250 328 12464.95 48.30 55227.65 88888.00 2007-11-24 13:11:46.375 328 12465.05 48.33 55227.65 88888.00 2007-11-24 13:11:46.500 328 12465.10 48.38 55227.65 88888.00 2007-11-24 13:11:46.625 328 12465.10 48.40 55227.60 88888.00 2007-11-24 13:11:46.750 328 12465.10 48.40 55227.60 88888.00 2007-11-24 13:11:46.875 328 12465.08 48.42 55227.57 88888.00 2007-11-24 13:11:47.000 328 12465.15 48.45 55227.55 88888.00 2007-11-24 13:11:47.125 328 12465.20 48.50 55227.55 88888.00 2007-11-24 13:11:47.250 328 12465.15 48.50 55227.57 88888.00 2007-11-24 13:11:47.375 328 12465.17 48.50 55227.55 88888.00 2007-11-24 13:11:47.500 328 12465.17 48.55 55227.55 88888.00 2007-11-24 13:11:47.625 328 12465.25 48.58 55227.53 88888.00 2007-11-24 13:11:47.750 328 12465.35 48.60 55227.47 88888.00 2007-11-24 13:11:47.875 328 12465.33 48.62 55227.50 88888.00 2007-11-24 13:11:48.000 328 12465.27 48.65 55227.50 88888.00 2007-11-24 13:11:48.125 328 12465.33 48.67 55227.50 88888.00 2007-11-24 13:11:48.250 328 12465.38 48.70 55227.50 88888.00 2007-11-24 13:11:48.375 328 12465.40 48.73 55227.47 88888.00 2007-11-24 13:11:48.500 328 12465.38 48.77 55227.47 88888.00 2007-11-24 13:11:48.625 328 12465.45 48.77 55227.45 88888.00 2007-11-24 13:11:48.750 328 12465.48 48.77 55227.45 88888.00 2007-11-24 13:11:48.875 328 12465.42 48.80 55227.45 88888.00 2007-11-24 13:11:49.000 328 12465.40 48.80 55227.43 88888.00 2007-11-24 13:11:49.125 328 12465.40 48.80 55227.45 88888.00 2007-11-24 13:11:49.250 328 12465.35 48.80 55227.40 88888.00 2007-11-24 13:11:49.375 328 12465.35 48.83 55227.40 88888.00 2007-11-24 13:11:49.500 328 12465.38 48.85 55227.40 88888.00 2007-11-24 13:11:49.625 328 12465.38 48.85 55227.38 88888.00 2007-11-24 13:11:49.750 328 12465.35 48.85 55227.38 88888.00 2007-11-24 13:11:49.875 328 12465.33 48.85 55227.38 88888.00 2007-11-24 13:11:50.000 328 12465.30 48.85 55227.38 88888.00 2007-11-24 13:11:50.125 328 12465.35 48.88 55227.40 88888.00 2007-11-24 13:11:50.250 328 12465.38 48.88 55227.35 88888.00 2007-11-24 13:11:50.375 328 12465.48 48.88 55227.32 88888.00 2007-11-24 13:11:50.500 328 12465.50 48.90 55227.30 88888.00 2007-11-24 13:11:50.625 328 12465.45 48.90 55227.30 88888.00 2007-11-24 13:11:50.750 328 12465.40 48.95 55227.30 88888.00 2007-11-24 13:11:50.875 328 12465.45 48.98 55227.35 88888.00 2007-11-24 13:11:51.000 328 12465.55 48.98 55227.35 88888.00 2007-11-24 13:11:51.125 328 12465.58 48.95 55227.32 88888.00 2007-11-24 13:11:51.250 328 12465.50 48.98 55227.30 88888.00 2007-11-24 13:11:51.375 328 12465.42 48.98 55227.32 88888.00 2007-11-24 13:11:51.500 328 12465.38 49.05 55227.32 88888.00 2007-11-24 13:11:51.625 328 12465.38 49.05 55227.28 88888.00 2007-11-24 13:11:51.750 328 12465.38 49.05 55227.25 88888.00 2007-11-24 13:11:51.875 328 12465.38 49.08 55227.28 88888.00 2007-11-24 13:11:52.000 328 12465.40 49.08 55227.28 88888.00 2007-11-24 13:11:52.125 328 12465.40 49.10 55227.30 88888.00 2007-11-24 13:11:52.250 328 12465.33 49.05 55227.30 88888.00 2007-11-24 13:11:52.375 328 12465.30 49.05 55227.25 88888.00 2007-11-24 13:11:52.500 328 12465.30 49.05 55227.28 88888.00 2007-11-24 13:11:52.625 328 12465.23 49.02 55227.25 88888.00 2007-11-24 13:11:52.750 328 12465.20 49.02 55227.22 88888.00 2007-11-24 13:11:52.875 328 12465.17 49.00 55227.25 88888.00 2007-11-24 13:11:53.000 328 12465.23 48.98 55227.28 88888.00 2007-11-24 13:11:53.125 328 12465.20 48.98 55227.25 88888.00 2007-11-24 13:11:53.250 328 12465.15 48.98 55227.25 88888.00 2007-11-24 13:11:53.375 328 12465.17 48.95 55227.22 88888.00 2007-11-24 13:11:53.500 328 12465.17 48.95 55227.22 88888.00 2007-11-24 13:11:53.625 328 12465.25 48.92 55227.22 88888.00 2007-11-24 13:11:53.750 328 12465.20 48.92 55227.25 88888.00 2007-11-24 13:11:53.875 328 12465.20 48.90 55227.25 88888.00 2007-11-24 13:11:54.000 328 12465.20 48.90 55227.28 88888.00 2007-11-24 13:11:54.125 328 12465.17 48.88 55227.25 88888.00 2007-11-24 13:11:54.250 328 12465.10 48.85 55227.28 88888.00 2007-11-24 13:11:54.375 328 12465.05 48.85 55227.30 88888.00 2007-11-24 13:11:54.500 328 12465.10 48.90 55227.30 88888.00 2007-11-24 13:11:54.625 328 12465.10 48.88 55227.28 88888.00 2007-11-24 13:11:54.750 328 12465.10 48.85 55227.25 88888.00 2007-11-24 13:11:54.875 328 12465.17 48.85 55227.22 88888.00 2007-11-24 13:11:55.000 328 12465.17 48.83 55227.25 88888.00 2007-11-24 13:11:55.125 328 12465.17 48.83 55227.22 88888.00 2007-11-24 13:11:55.250 328 12465.23 48.88 55227.22 88888.00 2007-11-24 13:11:55.375 328 12465.15 48.88 55227.20 88888.00 2007-11-24 13:11:55.500 328 12465.08 48.85 55227.20 88888.00 2007-11-24 13:11:55.625 328 12465.08 48.83 55227.18 88888.00 2007-11-24 13:11:55.750 328 12465.15 48.85 55227.20 88888.00 2007-11-24 13:11:55.875 328 12465.23 48.88 55227.20 88888.00 2007-11-24 13:11:56.000 328 12465.20 48.85 55227.20 88888.00 2007-11-24 13:11:56.125 328 12465.12 48.88 55227.22 88888.00 2007-11-24 13:11:56.250 328 12465.12 48.88 55227.25 88888.00 2007-11-24 13:11:56.375 328 12465.20 48.90 55227.22 88888.00 2007-11-24 13:11:56.500 328 12465.27 48.88 55227.25 88888.00 2007-11-24 13:11:56.625 328 12465.25 48.85 55227.22 88888.00 2007-11-24 13:11:56.750 328 12465.25 48.88 55227.20 88888.00 2007-11-24 13:11:56.875 328 12465.20 48.88 55227.20 88888.00 2007-11-24 13:11:57.000 328 12465.25 48.88 55227.22 88888.00 2007-11-24 13:11:57.125 328 12465.27 48.90 55227.22 88888.00 2007-11-24 13:11:57.250 328 12465.23 48.90 55227.22 88888.00 2007-11-24 13:11:57.375 328 12465.25 48.92 55227.22 88888.00 2007-11-24 13:11:57.500 328 12465.25 48.92 55227.18 88888.00 2007-11-24 13:11:57.625 328 12465.27 48.95 55227.20 88888.00 2007-11-24 13:11:57.750 328 12465.27 48.92 55227.20 88888.00 2007-11-24 13:11:57.875 328 12465.23 48.95 55227.20 88888.00 2007-11-24 13:11:58.000 328 12465.20 48.95 55227.22 88888.00 2007-11-24 13:11:58.125 328 12465.12 48.98 55227.22 88888.00 2007-11-24 13:11:58.250 328 12465.10 48.98 55227.22 88888.00 2007-11-24 13:11:58.375 328 12465.10 48.98 55227.22 88888.00 2007-11-24 13:11:58.500 328 12465.02 48.95 55227.20 88888.00 2007-11-24 13:11:58.625 328 12465.00 48.98 55227.20 88888.00 2007-11-24 13:11:58.750 328 12465.00 48.95 55227.20 88888.00 2007-11-24 13:11:58.875 328 12465.10 48.95 55227.20 88888.00 2007-11-24 13:11:59.000 328 12465.12 48.90 55227.20 88888.00 2007-11-24 13:11:59.125 328 12465.08 48.90 55227.22 88888.00 2007-11-24 13:11:59.250 328 12465.02 48.88 55227.22 88888.00 2007-11-24 13:11:59.375 328 12465.02 48.90 55227.20 88888.00 2007-11-24 13:11:59.500 328 12465.02 48.85 55227.20 88888.00 2007-11-24 13:11:59.625 328 12465.08 48.83 55227.20 88888.00 2007-11-24 13:11:59.750 328 12465.08 48.80 55227.22 88888.00 2007-11-24 13:11:59.875 328 12465.05 48.80 55227.22 88888.00 2007-11-24 13:12:00.000 328 12465.02 48.80 55227.20 88888.00 2007-11-24 13:12:00.125 328 12464.98 48.77 55227.20 88888.00 2007-11-24 13:12:00.250 328 12464.95 48.77 55227.20 88888.00 2007-11-24 13:12:00.375 328 12464.98 48.80 55227.20 88888.00 2007-11-24 13:12:00.500 328 12465.00 48.77 55227.20 88888.00 2007-11-24 13:12:00.625 328 12465.08 48.77 55227.20 88888.00 2007-11-24 13:12:00.750 328 12465.02 48.77 55227.20 88888.00 2007-11-24 13:12:00.875 328 12465.00 48.77 55227.18 88888.00 2007-11-24 13:12:01.000 328 12465.05 48.77 55227.18 88888.00 2007-11-24 13:12:01.125 328 12465.05 48.77 55227.18 88888.00 2007-11-24 13:12:01.250 328 12465.02 48.77 55227.18 88888.00 2007-11-24 13:12:01.375 328 12465.00 48.77 55227.20 88888.00 2007-11-24 13:12:01.500 328 12465.02 48.77 55227.18 88888.00 2007-11-24 13:12:01.625 328 12465.10 48.77 55227.18 88888.00 2007-11-24 13:12:01.750 328 12465.12 48.83 55227.20 88888.00 2007-11-24 13:12:01.875 328 12465.08 48.83 55227.20 88888.00 2007-11-24 13:12:02.000 328 12465.10 48.83 55227.18 88888.00 2007-11-24 13:12:02.125 328 12465.10 48.85 55227.18 88888.00 2007-11-24 13:12:02.250 328 12465.08 48.85 55227.18 88888.00 2007-11-24 13:12:02.375 328 12465.08 48.85 55227.12 88888.00 2007-11-24 13:12:02.500 328 12465.08 48.83 55227.12 88888.00 2007-11-24 13:12:02.625 328 12465.08 48.88 55227.10 88888.00 2007-11-24 13:12:02.750 328 12465.10 48.90 55227.07 88888.00 2007-11-24 13:12:02.875 328 12465.08 48.90 55227.07 88888.00 2007-11-24 13:12:03.000 328 12465.05 48.90 55227.05 88888.00 2007-11-24 13:12:03.125 328 12465.08 48.92 55227.07 88888.00 2007-11-24 13:12:03.250 328 12465.10 48.95 55227.07 88888.00 2007-11-24 13:12:03.375 328 12465.08 48.95 55227.05 88888.00 2007-11-24 13:12:03.500 328 12465.08 48.98 55227.03 88888.00 2007-11-24 13:12:03.625 328 12465.05 49.02 55227.03 88888.00 2007-11-24 13:12:03.750 328 12465.00 49.02 55227.05 88888.00 2007-11-24 13:12:03.875 328 12464.95 49.05 55227.07 88888.00 2007-11-24 13:12:04.000 328 12464.92 49.02 55227.05 88888.00 2007-11-24 13:12:04.125 328 12464.88 49.05 55227.03 88888.00 2007-11-24 13:12:04.250 328 12464.85 49.08 55227.07 88888.00 2007-11-24 13:12:04.375 328 12464.83 49.10 55227.10 88888.00 2007-11-24 13:12:04.500 328 12464.83 49.12 55227.07 88888.00 2007-11-24 13:12:04.625 328 12464.88 49.12 55227.10 88888.00 2007-11-24 13:12:04.750 328 12464.83 49.10 55227.07 88888.00 2007-11-24 13:12:04.875 328 12464.75 49.10 55227.10 88888.00 2007-11-24 13:12:05.000 328 12464.77 49.10 55227.10 88888.00 2007-11-24 13:12:05.125 328 12464.77 49.08 55227.12 88888.00 2007-11-24 13:12:05.250 328 12464.75 49.08 55227.12 88888.00 2007-11-24 13:12:05.375 328 12464.73 49.05 55227.12 88888.00 2007-11-24 13:12:05.500 328 12464.73 49.08 55227.15 88888.00 2007-11-24 13:12:05.625 328 12464.67 49.02 55227.15 88888.00 2007-11-24 13:12:05.750 328 12464.65 49.05 55227.15 88888.00 2007-11-24 13:12:05.875 328 12464.60 49.08 55227.12 88888.00 2007-11-24 13:12:06.000 328 12464.65 49.10 55227.12 88888.00 2007-11-24 13:12:06.125 328 12464.70 49.10 55227.12 88888.00 2007-11-24 13:12:06.250 328 12464.65 49.10 55227.12 88888.00 2007-11-24 13:12:06.375 328 12464.65 49.08 55227.12 88888.00 2007-11-24 13:12:06.500 328 12464.62 49.10 55227.12 88888.00 2007-11-24 13:12:06.625 328 12464.58 49.15 55227.12 88888.00 2007-11-24 13:12:06.750 328 12464.52 49.12 55227.12 88888.00 2007-11-24 13:12:06.875 328 12464.52 49.10 55227.12 88888.00 2007-11-24 13:12:07.000 328 12464.52 49.12 55227.15 88888.00 2007-11-24 13:12:07.125 328 12464.48 49.12 55227.15 88888.00 2007-11-24 13:12:07.250 328 12464.40 49.10 55227.12 88888.00 2007-11-24 13:12:07.375 328 12464.38 49.12 55227.15 88888.00 2007-11-24 13:12:07.500 328 12464.40 49.12 55227.18 88888.00 2007-11-24 13:12:07.625 328 12464.35 49.10 55227.15 88888.00 2007-11-24 13:12:07.750 328 12464.33 49.08 55227.15 88888.00 2007-11-24 13:12:07.875 328 12464.27 49.05 55227.15 88888.00 2007-11-24 13:12:08.000 328 12464.23 49.02 55227.18 88888.00 2007-11-24 13:12:08.125 328 12464.15 49.00 55227.18 88888.00 2007-11-24 13:12:08.250 328 12464.12 48.98 55227.18 88888.00 2007-11-24 13:12:08.375 328 12464.20 48.98 55227.15 88888.00 2007-11-24 13:12:08.500 328 12464.17 48.95 55227.18 88888.00 2007-11-24 13:12:08.625 328 12464.10 48.95 55227.18 88888.00 2007-11-24 13:12:08.750 328 12464.08 48.92 55227.20 88888.00 2007-11-24 13:12:08.875 328 12464.02 48.90 55227.22 88888.00 2007-11-24 13:12:09.000 328 12464.00 48.88 55227.22 88888.00 2007-11-24 13:12:09.125 328 12463.88 48.85 55227.25 88888.00 2007-11-24 13:12:09.250 328 12463.80 48.83 55227.28 88888.00 2007-11-24 13:12:09.375 328 12463.83 48.80 55227.28 88888.00 2007-11-24 13:12:09.500 328 12463.83 48.80 55227.28 88888.00 2007-11-24 13:12:09.625 328 12463.73 48.80 55227.28 88888.00 2007-11-24 13:12:09.750 328 12463.70 48.77 55227.28 88888.00 2007-11-24 13:12:09.875 328 12463.67 48.75 55227.30 88888.00 2007-11-24 13:12:10.000 328 12463.58 48.73 55227.30 88888.00 2007-11-24 13:12:10.125 328 12463.52 48.67 55227.32 88888.00 2007-11-24 13:12:10.250 328 12463.48 48.60 55227.35 88888.00 2007-11-24 13:12:10.375 328 12463.50 48.60 55227.35 88888.00 2007-11-24 13:12:10.500 328 12463.48 48.58 55227.35 88888.00 2007-11-24 13:12:10.625 328 12463.50 48.50 55227.35 88888.00 2007-11-24 13:12:10.750 328 12463.45 48.52 55227.35 88888.00 2007-11-24 13:12:10.875 328 12463.40 48.52 55227.38 88888.00 2007-11-24 13:12:11.000 328 12463.38 48.50 55227.38 88888.00 2007-11-24 13:12:11.125 328 12463.27 48.45 55227.38 88888.00 2007-11-24 13:12:11.250 328 12463.23 48.42 55227.40 88888.00 2007-11-24 13:12:11.375 328 12463.23 48.40 55227.38 88888.00 2007-11-24 13:12:11.500 328 12463.20 48.40 55227.35 88888.00 2007-11-24 13:12:11.625 328 12463.20 48.40 55227.43 88888.00 2007-11-24 13:12:11.750 328 12463.20 48.35 55227.43 88888.00 2007-11-24 13:12:11.875 328 12463.17 48.38 55227.40 88888.00 2007-11-24 13:12:12.000 328 12463.15 48.38 55227.40 88888.00 2007-11-24 13:12:12.125 328 12463.12 48.35 55227.43 88888.00 2007-11-24 13:12:12.250 328 12463.05 48.33 55227.45 88888.00 2007-11-24 13:12:12.375 328 12463.02 48.35 55227.43 88888.00 2007-11-24 13:12:12.500 328 12462.98 48.35 55227.43 88888.00 2007-11-24 13:12:12.625 328 12462.92 48.35 55227.43 88888.00 2007-11-24 13:12:12.750 328 12462.92 48.33 55227.43 88888.00 2007-11-24 13:12:12.875 328 12462.92 48.33 55227.45 88888.00 2007-11-24 13:12:13.000 328 12462.90 48.30 55227.50 88888.00 2007-11-24 13:12:13.125 328 12462.90 48.30 55227.53 88888.00 2007-11-24 13:12:13.250 328 12462.85 48.30 55227.53 88888.00 2007-11-24 13:12:13.375 328 12462.77 48.30 55227.50 88888.00 2007-11-24 13:12:13.500 328 12462.77 48.30 55227.53 88888.00 2007-11-24 13:12:13.625 328 12462.80 48.30 55227.50 88888.00 2007-11-24 13:12:13.750 328 12462.73 48.27 55227.55 88888.00 2007-11-24 13:12:13.875 328 12462.70 48.25 55227.53 88888.00 2007-11-24 13:12:14.000 328 12462.73 48.23 55227.55 88888.00 2007-11-24 13:12:14.125 328 12462.70 48.23 55227.55 88888.00 2007-11-24 13:12:14.250 328 12462.58 48.20 55227.55 88888.00 2007-11-24 13:12:14.375 328 12462.48 48.25 55227.55 88888.00 2007-11-24 13:12:14.500 328 12462.45 48.25 55227.55 88888.00 2007-11-24 13:12:14.625 328 12462.40 48.23 55227.55 88888.00 2007-11-24 13:12:14.750 328 12462.40 48.25 55227.55 88888.00 2007-11-24 13:12:14.875 328 12462.35 48.23 55227.55 88888.00 2007-11-24 13:12:15.000 328 12462.27 48.23 55227.55 88888.00 2007-11-24 13:12:15.125 328 12462.25 48.23 55227.55 88888.00 2007-11-24 13:12:15.250 328 12462.20 48.17 55227.57 88888.00 2007-11-24 13:12:15.375 328 12462.17 48.17 55227.55 88888.00 2007-11-24 13:12:15.500 328 12462.12 48.17 55227.57 88888.00 2007-11-24 13:12:15.625 328 12462.08 48.15 55227.60 88888.00 2007-11-24 13:12:15.750 328 12462.05 48.15 55227.62 88888.00 2007-11-24 13:12:15.875 328 12462.05 48.15 55227.60 88888.00 2007-11-24 13:12:16.000 328 12461.95 48.12 55227.60 88888.00 2007-11-24 13:12:16.125 328 12461.88 48.10 55227.57 88888.00 2007-11-24 13:12:16.250 328 12461.83 48.08 55227.57 88888.00 2007-11-24 13:12:16.375 328 12461.85 48.10 55227.55 88888.00 2007-11-24 13:12:16.500 328 12461.85 48.08 55227.53 88888.00 2007-11-24 13:12:16.625 328 12461.85 48.08 55227.55 88888.00 2007-11-24 13:12:16.750 328 12461.85 48.08 55227.55 88888.00 2007-11-24 13:12:16.875 328 12461.88 48.08 55227.55 88888.00 2007-11-24 13:12:17.000 328 12461.83 48.08 55227.55 88888.00 2007-11-24 13:12:17.125 328 12461.73 48.08 55227.57 88888.00 2007-11-24 13:12:17.250 328 12461.70 48.08 55227.55 88888.00 2007-11-24 13:12:17.375 328 12461.70 48.10 55227.53 88888.00 2007-11-24 13:12:17.500 328 12461.70 48.10 55227.50 88888.00 2007-11-24 13:12:17.625 328 12461.73 48.12 55227.50 88888.00 2007-11-24 13:12:17.750 328 12461.70 48.12 55227.47 88888.00 2007-11-24 13:12:17.875 328 12461.73 48.17 55227.47 88888.00 2007-11-24 13:12:18.000 328 12461.67 48.17 55227.47 88888.00 2007-11-24 13:12:18.125 328 12461.62 48.20 55227.47 88888.00 2007-11-24 13:12:18.250 328 12461.52 48.20 55227.45 88888.00 2007-11-24 13:12:18.375 328 12461.60 48.25 55227.45 88888.00 2007-11-24 13:12:18.500 328 12461.62 48.25 55227.47 88888.00 2007-11-24 13:12:18.625 328 12461.62 48.27 55227.45 88888.00 2007-11-24 13:12:18.750 328 12461.62 48.33 55227.45 88888.00 2007-11-24 13:12:18.875 328 12461.65 48.38 55227.45 88888.00 2007-11-24 13:12:19.000 328 12461.58 48.40 55227.45 88888.00 2007-11-24 13:12:19.125 328 12461.52 48.40 55227.45 88888.00 2007-11-24 13:12:19.250 328 12461.48 48.40 55227.45 88888.00 2007-11-24 13:12:19.375 328 12461.52 48.42 55227.45 88888.00 2007-11-24 13:12:19.500 328 12461.55 48.48 55227.43 88888.00 2007-11-24 13:12:19.625 328 12461.52 48.50 55227.38 88888.00 2007-11-24 13:12:19.750 328 12461.50 48.52 55227.43 88888.00 2007-11-24 13:12:19.875 328 12461.48 48.52 55227.43 88888.00 2007-11-24 13:12:20.000 328 12461.45 48.55 55227.43 88888.00 2007-11-24 13:12:20.125 328 12461.42 48.58 55227.38 88888.00 2007-11-24 13:12:20.250 328 12461.40 48.60 55227.35 88888.00 2007-11-24 13:12:20.375 328 12461.45 48.60 55227.32 88888.00 2007-11-24 13:12:20.500 328 12461.42 48.62 55227.35 88888.00 2007-11-24 13:12:20.625 328 12461.42 48.62 55227.32 88888.00 2007-11-24 13:12:20.750 328 12461.45 48.67 55227.32 88888.00 2007-11-24 13:12:20.875 328 12461.48 48.67 55227.32 88888.00 2007-11-24 13:12:21.000 328 12461.45 48.70 55227.30 88888.00 2007-11-24 13:12:21.125 328 12461.42 48.67 55227.30 88888.00 2007-11-24 13:12:21.250 328 12461.45 48.67 55227.30 88888.00 2007-11-24 13:12:21.375 328 12461.50 48.70 55227.28 88888.00 2007-11-24 13:12:21.500 328 12461.50 48.73 55227.28 88888.00 2007-11-24 13:12:21.625 328 12461.48 48.73 55227.25 88888.00 2007-11-24 13:12:21.750 328 12461.48 48.75 55227.25 88888.00 2007-11-24 13:12:21.875 328 12461.48 48.80 55227.22 88888.00 2007-11-24 13:12:22.000 328 12461.52 48.80 55227.20 88888.00 2007-11-24 13:12:22.125 328 12461.55 48.83 55227.20 88888.00 2007-11-24 13:12:22.250 328 12461.55 48.83 55227.18 88888.00 2007-11-24 13:12:22.375 328 12461.58 48.85 55227.15 88888.00 2007-11-24 13:12:22.500 328 12461.58 48.88 55227.15 88888.00 2007-11-24 13:12:22.625 328 12461.58 48.92 55227.12 88888.00 2007-11-24 13:12:22.750 328 12461.60 48.92 55227.12 88888.00 2007-11-24 13:12:22.875 328 12461.62 48.92 55227.10 88888.00 2007-11-24 13:12:23.000 328 12461.62 48.95 55227.07 88888.00 2007-11-24 13:12:23.125 328 12461.60 48.92 55227.10 88888.00 2007-11-24 13:12:23.250 328 12461.55 48.98 55227.10 88888.00 2007-11-24 13:12:23.375 328 12461.58 48.95 55227.07 88888.00 2007-11-24 13:12:23.500 328 12461.65 48.98 55227.07 88888.00 2007-11-24 13:12:23.625 328 12461.65 48.98 55227.05 88888.00 2007-11-24 13:12:23.750 328 12461.62 48.98 55227.05 88888.00 2007-11-24 13:12:23.875 328 12461.60 48.98 55227.05 88888.00 2007-11-24 13:12:24.000 328 12461.62 48.98 55227.05 88888.00 2007-11-24 13:12:24.125 328 12461.65 49.00 55227.05 88888.00 2007-11-24 13:12:24.250 328 12461.70 49.00 55227.05 88888.00 2007-11-24 13:12:24.375 328 12461.67 49.02 55227.03 88888.00 2007-11-24 13:12:24.500 328 12461.73 49.08 55227.00 88888.00 2007-11-24 13:12:24.625 328 12461.75 49.10 55227.00 88888.00 2007-11-24 13:12:24.750 328 12461.80 49.12 55227.00 88888.00 2007-11-24 13:12:24.875 328 12461.85 49.12 55226.97 88888.00 2007-11-24 13:12:25.000 328 12461.88 49.17 55226.95 88888.00 2007-11-24 13:12:25.125 328 12461.90 49.17 55226.95 88888.00 2007-11-24 13:12:25.250 328 12461.88 49.23 55226.95 88888.00 2007-11-24 13:12:25.375 328 12461.90 49.25 55226.93 88888.00 2007-11-24 13:12:25.500 328 12461.95 49.30 55226.90 88888.00 2007-11-24 13:12:25.625 328 12462.00 49.35 55226.88 88888.00 2007-11-24 13:12:25.750 328 12462.02 49.40 55226.85 88888.00 2007-11-24 13:12:25.875 328 12462.08 49.45 55226.82 88888.00 2007-11-24 13:12:26.000 328 12462.12 49.45 55226.80 88888.00 2007-11-24 13:12:26.125 328 12462.12 49.50 55226.80 88888.00 2007-11-24 13:12:26.250 328 12462.08 49.55 55226.80 88888.00 2007-11-24 13:12:26.375 328 12462.10 49.60 55226.78 88888.00 2007-11-24 13:12:26.500 328 12462.12 49.62 55226.80 88888.00 2007-11-24 13:12:26.625 328 12462.15 49.65 55226.82 88888.00 2007-11-24 13:12:26.750 328 12462.12 49.67 55226.80 88888.00 2007-11-24 13:12:26.875 328 12462.08 49.67 55226.75 88888.00 2007-11-24 13:12:27.000 328 12462.08 49.67 55226.78 88888.00 2007-11-24 13:12:27.125 328 12462.08 49.70 55226.75 88888.00 2007-11-24 13:12:27.250 328 12462.05 49.70 55226.78 88888.00 2007-11-24 13:12:27.375 328 12462.02 49.75 55226.80 88888.00 2007-11-24 13:12:27.500 328 12462.00 49.75 55226.75 88888.00 2007-11-24 13:12:27.625 328 12461.90 49.73 55226.75 88888.00 2007-11-24 13:12:27.750 328 12461.90 49.73 55226.78 88888.00 2007-11-24 13:12:27.875 328 12461.98 49.73 55226.78 88888.00 2007-11-24 13:12:28.000 328 12461.92 49.75 55226.72 88888.00 2007-11-24 13:12:28.125 328 12461.85 49.75 55226.72 88888.00 2007-11-24 13:12:28.250 328 12461.80 49.73 55226.70 88888.00 2007-11-24 13:12:28.375 328 12461.80 49.70 55226.70 88888.00 2007-11-24 13:12:28.500 328 12461.75 49.67 55226.70 88888.00 2007-11-24 13:12:28.625 328 12461.80 49.67 55226.72 88888.00 2007-11-24 13:12:28.750 328 12461.05 50.08 55226.07 88888.00 2007-11-24 13:12:28.875 328 12461.02 50.05 55226.10 88888.00 2007-11-24 13:12:29.000 328 12460.98 50.00 55226.10 88888.00 2007-11-24 13:12:29.125 328 12461.00 50.00 55226.07 88888.00 2007-11-24 13:12:29.250 328 12461.02 50.00 55226.05 88888.00 2007-11-24 13:12:29.375 328 12461.05 49.98 55226.05 88888.00 2007-11-24 13:12:29.500 328 12461.00 49.98 55226.05 88888.00 2007-11-24 13:12:29.625 328 12461.02 49.98 55226.10 88888.00 2007-11-24 13:12:29.750 328 12461.75 49.52 55226.68 88888.00 2007-11-24 13:12:29.875 328 12461.73 49.48 55226.65 88888.00 2007-11-24 13:12:30.000 328 12461.75 49.48 55226.62 88888.00 2007-11-24 13:12:30.125 328 12461.80 49.45 55226.62 88888.00 2007-11-24 13:12:30.250 328 12461.83 49.40 55226.65 88888.00 2007-11-24 13:12:30.375 328 12461.80 49.40 55226.60 88888.00 2007-11-24 13:12:30.500 328 12461.80 49.40 55226.60 88888.00 2007-11-24 13:12:30.625 328 12461.88 49.40 55226.60 88888.00 2007-11-24 13:12:30.750 328 12461.92 49.45 55226.60 88888.00 2007-11-24 13:12:30.875 328 12461.98 49.45 55226.60 88888.00 2007-11-24 13:12:31.000 328 12462.02 49.40 55226.60 88888.00 2007-11-24 13:12:31.125 328 12461.98 49.38 55226.62 88888.00 2007-11-24 13:12:31.250 328 12461.95 49.38 55226.62 88888.00 2007-11-24 13:12:31.375 328 12462.05 49.40 55226.62 88888.00 2007-11-24 13:12:31.500 328 12462.15 49.40 55226.60 88888.00 2007-11-24 13:12:31.625 328 12462.10 49.35 55226.62 88888.00 2007-11-24 13:12:31.750 328 12462.05 49.35 55226.62 88888.00 2007-11-24 13:12:31.875 328 12462.08 49.35 55226.60 88888.00 2007-11-24 13:12:32.000 328 12462.17 49.35 55226.55 88888.00 2007-11-24 13:12:32.125 328 12462.25 49.35 55226.57 88888.00 2007-11-24 13:12:32.250 328 12462.20 49.33 55226.57 88888.00 2007-11-24 13:12:32.375 328 12462.23 49.30 55226.55 88888.00 2007-11-24 13:12:32.500 328 12462.27 49.30 55226.55 88888.00 2007-11-24 13:12:32.625 328 12462.30 49.33 55226.57 88888.00 2007-11-24 13:12:32.750 328 12462.35 49.33 55226.57 88888.00 2007-11-24 13:12:32.875 328 12462.35 49.30 55226.55 88888.00 2007-11-24 13:12:33.000 328 12462.33 49.30 55226.55 88888.00 2007-11-24 13:12:33.125 328 12462.33 49.27 55226.53 88888.00 2007-11-24 13:12:33.250 328 12462.33 49.27 55226.55 88888.00 2007-11-24 13:12:33.375 328 12462.33 49.30 55226.57 88888.00 2007-11-24 13:12:33.500 328 12462.30 49.30 55226.55 88888.00 2007-11-24 13:12:33.625 328 12462.30 49.30 55226.55 88888.00 2007-11-24 13:12:33.750 328 12462.35 49.33 55226.55 88888.00 2007-11-24 13:12:33.875 328 12462.48 49.30 55226.55 88888.00 2007-11-24 13:12:34.000 328 12462.50 49.30 55226.53 88888.00 2007-11-24 13:12:34.125 328 12462.52 49.30 55226.50 88888.00 2007-11-24 13:12:34.250 328 12462.52 49.27 55226.50 88888.00 2007-11-24 13:12:34.375 328 12462.52 49.30 55226.53 88888.00 2007-11-24 13:12:34.500 328 12462.55 49.33 55226.55 88888.00 2007-11-24 13:12:34.625 328 12462.58 49.35 55226.57 88888.00 2007-11-24 13:12:34.750 328 12462.55 49.35 55226.57 88888.00 2007-11-24 13:12:34.875 328 12462.52 49.35 55226.57 88888.00 2007-11-24 13:12:35.000 328 12462.52 49.35 55226.55 88888.00 2007-11-24 13:12:35.125 328 12462.55 49.40 55226.60 88888.00 2007-11-24 13:12:35.250 328 12462.52 49.40 55226.60 88888.00 2007-11-24 13:12:35.375 328 12462.48 49.45 55226.60 88888.00 2007-11-24 13:12:35.500 328 12462.42 49.45 55226.57 88888.00 2007-11-24 13:12:35.625 328 12462.38 49.45 55226.57 88888.00 2007-11-24 13:12:35.750 328 12462.40 49.45 55226.55 88888.00 2007-11-24 13:12:35.875 328 12462.45 49.48 55226.55 88888.00 2007-11-24 13:12:36.000 328 12462.45 49.50 55226.60 88888.00 2007-11-24 13:12:36.125 328 12462.40 49.50 55226.57 88888.00 2007-11-24 13:12:36.250 328 12462.42 49.50 55226.55 88888.00 2007-11-24 13:12:36.375 328 12462.48 49.52 55226.57 88888.00 2007-11-24 13:12:36.500 328 12462.50 49.52 55226.55 88888.00 2007-11-24 13:12:36.625 328 12462.45 49.52 55226.55 88888.00 2007-11-24 13:12:36.750 328 12462.40 49.58 55226.57 88888.00 2007-11-24 13:12:36.875 328 12462.38 49.58 55226.57 88888.00 2007-11-24 13:12:37.000 328 12462.35 49.58 55226.57 88888.00 2007-11-24 13:12:37.125 328 12462.30 49.60 55226.57 88888.00 2007-11-24 13:12:37.250 328 12462.27 49.62 55226.60 88888.00 2007-11-24 13:12:37.375 328 12462.30 49.65 55226.60 88888.00 2007-11-24 13:12:37.500 328 12462.30 49.67 55226.57 88888.00 2007-11-24 13:12:37.625 328 12462.27 49.67 55226.57 88888.00 2007-11-24 13:12:37.750 328 12462.20 49.70 55226.57 88888.00 2007-11-24 13:12:37.875 328 12462.20 49.70 55226.60 88888.00 2007-11-24 13:12:38.000 328 12462.25 49.70 55226.60 88888.00 2007-11-24 13:12:38.125 328 12462.23 49.70 55226.60 88888.00 2007-11-24 13:12:38.250 328 12462.17 49.70 55226.57 88888.00 2007-11-24 13:12:38.375 328 12462.20 49.73 55226.57 88888.00 2007-11-24 13:12:38.500 328 12462.17 49.73 55226.57 88888.00 2007-11-24 13:12:38.625 328 12462.08 49.75 55226.57 88888.00 2007-11-24 13:12:38.750 328 12462.05 49.73 55226.57 88888.00 2007-11-24 13:12:38.875 328 12462.08 49.70 55226.60 88888.00 2007-11-24 13:12:39.000 328 12462.05 49.70 55226.60 88888.00 2007-11-24 13:12:39.125 328 12462.05 49.67 55226.60 88888.00 2007-11-24 13:12:39.250 328 12462.10 49.65 55226.60 88888.00 2007-11-24 13:12:39.375 328 12462.12 49.70 55226.60 88888.00 2007-11-24 13:12:39.500 328 12462.10 49.75 55226.60 88888.00 2007-11-24 13:12:39.625 328 12462.15 49.75 55226.60 88888.00 2007-11-24 13:12:39.750 328 12462.25 49.77 55226.62 88888.00 2007-11-24 13:12:39.875 328 12462.20 49.77 55226.62 88888.00 2007-11-24 13:12:40.000 328 12462.15 49.77 55226.62 88888.00 2007-11-24 13:12:40.125 328 12462.12 49.83 55226.62 88888.00 2007-11-24 13:12:40.250 328 12462.05 49.85 55226.65 88888.00 2007-11-24 13:12:40.375 328 12462.05 49.88 55226.65 88888.00 2007-11-24 13:12:40.500 328 12462.00 49.88 55226.65 88888.00 2007-11-24 13:12:40.625 328 12461.95 49.88 55226.62 88888.00 2007-11-24 13:12:40.750 328 12461.92 49.90 55226.65 88888.00 2007-11-24 13:12:40.875 328 12461.92 49.92 55226.65 88888.00 2007-11-24 13:12:41.000 328 12461.85 49.90 55226.62 88888.00 2007-11-24 13:12:41.125 328 12461.80 49.90 55226.65 88888.00 2007-11-24 13:12:41.250 328 12461.75 49.92 55226.68 88888.00 2007-11-24 13:12:41.375 328 12461.70 49.92 55226.68 88888.00 2007-11-24 13:12:41.500 328 12461.60 49.92 55226.68 88888.00 2007-11-24 13:12:41.625 328 12461.58 49.90 55226.68 88888.00 2007-11-24 13:12:41.750 328 12461.58 49.90 55226.70 88888.00 2007-11-24 13:12:41.875 328 12461.55 49.88 55226.68 88888.00 2007-11-24 13:12:42.000 328 12461.45 49.83 55226.68 88888.00 2007-11-24 13:12:42.125 328 12461.38 49.83 55226.70 88888.00 2007-11-24 13:12:42.250 328 12461.38 49.83 55226.72 88888.00 2007-11-24 13:12:42.375 328 12461.35 49.77 55226.75 88888.00 2007-11-24 13:12:42.500 328 12461.33 49.77 55226.75 88888.00 2007-11-24 13:12:42.625 328 12461.27 49.75 55226.72 88888.00 2007-11-24 13:12:42.750 328 12461.25 49.73 55226.78 88888.00 2007-11-24 13:12:42.875 328 12461.25 49.70 55226.75 88888.00 2007-11-24 13:12:43.000 328 12461.23 49.67 55226.78 88888.00 2007-11-24 13:12:43.125 328 12461.20 49.65 55226.80 88888.00 2007-11-24 13:12:43.250 328 12461.20 49.65 55226.78 88888.00 2007-11-24 13:12:43.375 328 12461.20 49.65 55226.78 88888.00 2007-11-24 13:12:43.500 328 12461.17 49.62 55226.80 88888.00 2007-11-24 13:12:43.625 328 12461.10 49.60 55226.82 88888.00 2007-11-24 13:12:43.750 328 12461.12 49.58 55226.80 88888.00 2007-11-24 13:12:43.875 328 12461.17 49.58 55226.80 88888.00 2007-11-24 13:12:44.000 328 12461.17 49.58 55226.82 88888.00 2007-11-24 13:12:44.125 328 12461.10 49.58 55226.85 88888.00 2007-11-24 13:12:44.250 328 12461.05 49.55 55226.85 88888.00 2007-11-24 13:12:44.375 328 12461.10 49.55 55226.82 88888.00 2007-11-24 13:12:44.500 328 12461.08 49.52 55226.85 88888.00 2007-11-24 13:12:44.625 328 12461.10 49.55 55226.88 88888.00 2007-11-24 13:12:44.750 328 12461.12 49.55 55226.90 88888.00 2007-11-24 13:12:44.875 328 12461.05 49.55 55226.85 88888.00 2007-11-24 13:12:45.000 328 12461.05 49.55 55226.85 88888.00 2007-11-24 13:12:45.125 328 12461.10 49.55 55226.85 88888.00 2007-11-24 13:12:45.250 328 12461.15 49.52 55226.82 88888.00 2007-11-24 13:12:45.375 328 12461.23 49.52 55226.85 88888.00 2007-11-24 13:12:45.500 328 12461.23 49.52 55226.88 88888.00 2007-11-24 13:12:45.625 328 12461.23 49.55 55226.85 88888.00 2007-11-24 13:12:45.750 328 12461.23 49.55 55226.90 88888.00 2007-11-24 13:12:45.875 328 12461.27 49.58 55226.90 88888.00 2007-11-24 13:12:46.000 328 12461.30 49.60 55226.88 88888.00 2007-11-24 13:12:46.125 328 12461.27 49.58 55226.88 88888.00 2007-11-24 13:12:46.250 328 12461.25 49.55 55226.85 88888.00 2007-11-24 13:12:46.375 328 12461.27 49.60 55226.85 88888.00 2007-11-24 13:12:46.500 328 12461.33 49.62 55226.88 88888.00 2007-11-24 13:12:46.625 328 12461.27 49.62 55226.90 88888.00 2007-11-24 13:12:46.750 328 12461.23 49.65 55226.88 88888.00 2007-11-24 13:12:46.875 328 12461.30 49.67 55226.90 88888.00 2007-11-24 13:12:47.000 328 12461.33 49.67 55226.90 88888.00 2007-11-24 13:12:47.125 328 12461.42 49.67 55226.90 88888.00 2007-11-24 13:12:47.250 328 12461.42 49.67 55226.88 88888.00 2007-11-24 13:12:47.375 328 12461.42 49.67 55226.88 88888.00 2007-11-24 13:12:47.500 328 12461.42 49.73 55226.88 88888.00 2007-11-24 13:12:47.625 328 12461.42 49.70 55226.85 88888.00 2007-11-24 13:12:47.750 328 12461.50 49.73 55226.80 88888.00 2007-11-24 13:12:47.875 328 12461.52 49.75 55226.82 88888.00 2007-11-24 13:12:48.000 328 12461.52 49.77 55226.88 88888.00 2007-11-24 13:12:48.125 328 12461.52 49.85 55226.88 88888.00 2007-11-24 13:12:48.250 328 12461.58 49.88 55226.85 88888.00 2007-11-24 13:12:48.375 328 12461.60 49.90 55226.85 88888.00 2007-11-24 13:12:48.500 328 12461.60 49.92 55226.85 88888.00 2007-11-24 13:12:48.625 328 12461.60 49.92 55226.85 88888.00 2007-11-24 13:12:48.750 328 12461.58 49.95 55226.85 88888.00 2007-11-24 13:12:48.875 328 12461.55 49.98 55226.80 88888.00 2007-11-24 13:12:49.000 328 12461.60 49.98 55226.80 88888.00 2007-11-24 13:12:49.125 328 12461.62 49.98 55226.80 88888.00 2007-11-24 13:12:49.250 328 12461.60 50.00 55226.85 88888.00 2007-11-24 13:12:49.375 328 12461.60 50.02 55226.82 88888.00 2007-11-24 13:12:49.500 328 12461.62 50.02 55226.85 88888.00 2007-11-24 13:12:49.625 328 12461.65 50.02 55226.80 88888.00 2007-11-24 13:12:49.750 328 12461.75 50.02 55226.80 88888.00 2007-11-24 13:12:49.875 328 12461.75 50.05 55226.82 88888.00 2007-11-24 13:12:50.000 328 12461.80 50.05 55226.80 88888.00 2007-11-24 13:12:50.125 328 12461.80 50.02 55226.80 88888.00 2007-11-24 13:12:50.250 328 12461.80 50.05 55226.82 88888.00 2007-11-24 13:12:50.375 328 12461.88 50.08 55226.82 88888.00 2007-11-24 13:12:50.500 328 12461.90 50.08 55226.80 88888.00 2007-11-24 13:12:50.625 328 12461.90 50.08 55226.80 88888.00 2007-11-24 13:12:50.750 328 12461.98 50.10 55226.75 88888.00 2007-11-24 13:12:50.875 328 12462.02 50.12 55226.78 88888.00 2007-11-24 13:12:51.000 328 12462.02 50.15 55226.78 88888.00 2007-11-24 13:12:51.125 328 12462.08 50.15 55226.78 88888.00 2007-11-24 13:12:51.250 328 12462.10 50.12 55226.80 88888.00 2007-11-24 13:12:51.375 328 12462.12 50.15 55226.80 88888.00 2007-11-24 13:12:51.500 328 12462.12 50.15 55226.78 88888.00 2007-11-24 13:12:51.625 328 12462.10 50.17 55226.78 88888.00 2007-11-24 13:12:51.750 328 12462.08 50.17 55226.78 88888.00 2007-11-24 13:12:51.875 328 12462.10 50.20 55226.80 88888.00 2007-11-24 13:12:52.000 328 12462.17 50.17 55226.78 88888.00 2007-11-24 13:12:52.125 328 12462.17 50.17 55226.82 88888.00 2007-11-24 13:12:52.250 328 12462.05 50.17 55226.80 88888.00 2007-11-24 13:12:52.375 328 12462.05 50.20 55226.82 88888.00 2007-11-24 13:12:52.500 328 12462.08 50.20 55226.80 88888.00 2007-11-24 13:12:52.625 328 12462.17 50.20 55226.80 88888.00 2007-11-24 13:12:52.750 328 12462.23 50.20 55226.82 88888.00 2007-11-24 13:12:52.875 328 12462.33 50.23 55226.82 88888.00 2007-11-24 13:12:53.000 328 12462.42 50.20 55226.78 88888.00 2007-11-24 13:12:53.125 328 12462.40 50.23 55226.82 88888.00 2007-11-24 13:12:53.250 328 12462.33 50.23 55226.85 88888.00 2007-11-24 13:12:53.375 328 12462.38 50.25 55226.85 88888.00 2007-11-24 13:12:53.500 328 12462.38 50.25 55226.85 88888.00 2007-11-24 13:12:53.625 328 12462.38 50.27 55226.85 88888.00 2007-11-24 13:12:53.750 328 12462.35 50.27 55226.82 88888.00 2007-11-24 13:12:53.875 328 12462.33 50.27 55226.85 88888.00 2007-11-24 13:12:54.000 328 12462.30 50.27 55226.80 88888.00 2007-11-24 13:12:54.125 328 12462.30 50.27 55226.88 88888.00 2007-11-24 13:12:54.250 328 12462.20 50.25 55226.88 88888.00 2007-11-24 13:12:54.375 328 12462.20 50.25 55226.82 88888.00 2007-11-24 13:12:54.500 328 12462.23 50.23 55226.85 88888.00 2007-11-24 13:12:54.625 328 12462.20 50.25 55226.82 88888.00 2007-11-24 13:12:54.750 328 12462.17 50.25 55226.85 88888.00 2007-11-24 13:12:54.875 328 12462.17 50.25 55226.85 88888.00 2007-11-24 13:12:55.000 328 12462.23 50.23 55226.85 88888.00 2007-11-24 13:12:55.125 328 12462.27 50.27 55226.88 88888.00 2007-11-24 13:12:55.250 328 12462.30 50.23 55226.88 88888.00 2007-11-24 13:12:55.375 328 12462.25 50.20 55226.88 88888.00 2007-11-24 13:12:55.500 328 12462.27 50.20 55226.88 88888.00 2007-11-24 13:12:55.625 328 12462.30 50.23 55226.88 88888.00 2007-11-24 13:12:55.750 328 12462.33 50.23 55226.90 88888.00 2007-11-24 13:12:55.875 328 12462.33 50.23 55226.93 88888.00 2007-11-24 13:12:56.000 328 12462.33 50.23 55226.90 88888.00 2007-11-24 13:12:56.125 328 12462.30 50.23 55226.88 88888.00 2007-11-24 13:12:56.250 328 12462.33 50.20 55226.88 88888.00 2007-11-24 13:12:56.375 328 12462.35 50.23 55226.88 88888.00 2007-11-24 13:12:56.500 328 12462.38 50.25 55226.93 88888.00 2007-11-24 13:12:56.625 328 12462.38 50.25 55226.93 88888.00 2007-11-24 13:12:56.750 328 12462.38 50.23 55226.93 88888.00 2007-11-24 13:12:56.875 328 12462.33 50.25 55226.93 88888.00 2007-11-24 13:12:57.000 328 12462.25 50.23 55226.93 88888.00 2007-11-24 13:12:57.125 328 12462.23 50.23 55226.95 88888.00 2007-11-24 13:12:57.250 328 12462.23 50.23 55226.95 88888.00 2007-11-24 13:12:57.375 328 12462.33 50.25 55226.95 88888.00 2007-11-24 13:12:57.500 328 12462.38 50.23 55226.95 88888.00 2007-11-24 13:12:57.625 328 12462.35 50.23 55226.95 88888.00 2007-11-24 13:12:57.750 328 12462.38 50.25 55226.95 88888.00 2007-11-24 13:12:57.875 328 12462.35 50.25 55226.93 88888.00 2007-11-24 13:12:58.000 328 12462.25 50.27 55226.95 88888.00 2007-11-24 13:12:58.125 328 12462.17 50.33 55226.95 88888.00 2007-11-24 13:12:58.250 328 12462.17 50.35 55226.97 88888.00 2007-11-24 13:12:58.375 328 12462.20 50.38 55227.00 88888.00 2007-11-24 13:12:58.500 328 12462.15 50.40 55226.97 88888.00 2007-11-24 13:12:58.625 328 12462.08 50.42 55226.97 88888.00 2007-11-24 13:12:58.750 328 12462.00 50.45 55226.97 88888.00 2007-11-24 13:12:58.875 328 12461.98 50.48 55226.97 88888.00 2007-11-24 13:12:59.000 328 12462.00 50.52 55226.97 88888.00 2007-11-24 13:12:59.125 328 12461.98 50.55 55227.03 88888.00 2007-11-24 13:12:59.250 328 12461.90 50.60 55227.03 88888.00 2007-11-24 13:12:59.375 328 12461.88 50.60 55227.03 88888.00 2007-11-24 13:12:59.500 328 12461.88 50.60 55227.03 88888.00 2007-11-24 13:12:59.625 328 12461.85 50.60 55226.97 88888.00 2007-11-24 13:12:59.750 328 12461.80 50.62 55227.00 88888.00 2007-11-24 13:12:59.875 328 12461.75 50.65 55227.03 88888.00 2007-11-24 13:13:00.000 328 12461.70 50.67 55227.03 88888.00 2007-11-24 13:13:00.125 328 12461.65 50.70 55227.05 88888.00 2007-11-24 13:13:00.250 328 12461.60 50.70 55227.07 88888.00 2007-11-24 13:13:00.375 328 12461.58 50.70 55227.05 88888.00 2007-11-24 13:13:00.500 328 12461.50 50.70 55227.07 88888.00 2007-11-24 13:13:00.625 328 12461.50 50.70 55227.10 88888.00 2007-11-24 13:13:00.750 328 12461.42 50.73 55227.10 88888.00 2007-11-24 13:13:00.875 328 12461.40 50.70 55227.10 88888.00 2007-11-24 13:13:01.000 328 12461.42 50.70 55227.07 88888.00 2007-11-24 13:13:01.125 328 12461.38 50.70 55227.10 88888.00 2007-11-24 13:13:01.250 328 12461.30 50.67 55227.10 88888.00 2007-11-24 13:13:01.375 328 12461.25 50.67 55227.10 88888.00 2007-11-24 13:13:01.500 328 12461.15 50.67 55227.10 88888.00 2007-11-24 13:13:01.625 328 12461.02 50.67 55227.12 88888.00 2007-11-24 13:13:01.750 328 12461.00 50.65 55227.12 88888.00 2007-11-24 13:13:01.875 328 12460.98 50.62 55227.07 88888.00 2007-11-24 13:13:02.000 328 12461.00 50.60 55227.07 88888.00 2007-11-24 13:13:02.125 328 12461.05 50.60 55227.10 88888.00 2007-11-24 13:13:02.250 328 12460.95 50.58 55227.12 88888.00 2007-11-24 13:13:02.375 328 12460.88 50.55 55227.10 88888.00 2007-11-24 13:13:02.500 328 12460.80 50.50 55227.10 88888.00 2007-11-24 13:13:02.625 328 12460.80 50.50 55227.15 88888.00 2007-11-24 13:13:02.750 328 12460.85 50.52 55227.10 88888.00 2007-11-24 13:13:02.875 328 12460.85 50.48 55227.12 88888.00 2007-11-24 13:13:03.000 328 12460.75 50.42 55227.10 88888.00 2007-11-24 13:13:03.125 328 12460.70 50.38 55227.12 88888.00 2007-11-24 13:13:03.250 328 12460.65 50.35 55227.10 88888.00 2007-11-24 13:13:03.375 328 12460.62 50.33 55227.10 88888.00 2007-11-24 13:13:03.500 328 12460.60 50.27 55227.12 88888.00 2007-11-24 13:13:03.625 328 12460.52 50.27 55227.15 88888.00 2007-11-24 13:13:03.750 328 12460.50 50.25 55227.15 88888.00 2007-11-24 13:13:03.875 328 12460.55 50.17 55227.18 88888.00 2007-11-24 13:13:04.000 328 12460.58 50.12 55227.20 88888.00 2007-11-24 13:13:04.125 328 12460.50 50.08 55227.20 88888.00 2007-11-24 13:13:04.250 328 12460.50 50.02 55227.20 88888.00 2007-11-24 13:13:04.375 328 12460.52 50.05 55227.20 88888.00 2007-11-24 13:13:04.500 328 12460.50 50.05 55227.20 88888.00 2007-11-24 13:13:04.625 328 12460.52 50.02 55227.18 88888.00 2007-11-24 13:13:04.750 328 12460.48 50.00 55227.20 88888.00 2007-11-24 13:13:04.875 328 12460.42 50.00 55227.20 88888.00 2007-11-24 13:13:05.000 328 12460.45 49.98 55227.18 88888.00 2007-11-24 13:13:05.125 328 12460.45 49.98 55227.20 88888.00 2007-11-24 13:13:05.250 328 12460.48 49.95 55227.22 88888.00 2007-11-24 13:13:05.375 328 12460.55 49.95 55227.22 88888.00 2007-11-24 13:13:05.500 328 12460.65 49.95 55227.20 88888.00 2007-11-24 13:13:05.625 328 12460.65 49.92 55227.18 88888.00 2007-11-24 13:13:05.750 328 12460.60 49.92 55227.18 88888.00 2007-11-24 13:13:05.875 328 12460.60 49.90 55227.20 88888.00 2007-11-24 13:13:06.000 328 12460.70 49.88 55227.20 88888.00 2007-11-24 13:13:06.125 328 12460.67 49.85 55227.20 88888.00 2007-11-24 13:13:06.250 328 12460.62 49.83 55227.22 88888.00 2007-11-24 13:13:06.375 328 12460.67 49.83 55227.22 88888.00 2007-11-24 13:13:06.500 328 12460.67 49.85 55227.20 88888.00 2007-11-24 13:13:06.625 328 12460.70 49.83 55227.20 88888.00 2007-11-24 13:13:06.750 328 12460.70 49.83 55227.20 88888.00 2007-11-24 13:13:06.875 328 12460.73 49.85 55227.22 88888.00 2007-11-24 13:13:07.000 328 12460.80 49.83 55227.20 88888.00 2007-11-24 13:13:07.125 328 12460.85 49.85 55227.22 88888.00 2007-11-24 13:13:07.250 328 12460.88 49.85 55227.22 88888.00 2007-11-24 13:13:07.375 328 12460.90 49.88 55227.20 88888.00 2007-11-24 13:13:07.500 328 12460.88 49.88 55227.18 88888.00 2007-11-24 13:13:07.625 328 12460.90 49.88 55227.20 88888.00 2007-11-24 13:13:07.750 328 12460.98 49.88 55227.20 88888.00 2007-11-24 13:13:07.875 328 12461.08 49.88 55227.22 88888.00 2007-11-24 13:13:08.000 328 12461.10 49.92 55227.20 88888.00 2007-11-24 13:13:08.125 328 12461.10 49.95 55227.22 88888.00 2007-11-24 13:13:08.250 328 12461.10 49.98 55227.22 88888.00 2007-11-24 13:13:08.375 328 12461.15 50.02 55227.20 88888.00 2007-11-24 13:13:08.500 328 12461.25 50.00 55227.20 88888.00 2007-11-24 13:13:08.625 328 12461.25 50.00 55227.18 88888.00 2007-11-24 13:13:08.750 328 12461.27 50.02 55227.20 88888.00 2007-11-24 13:13:08.875 328 12461.33 50.02 55227.18 88888.00 2007-11-24 13:13:09.000 328 12461.38 50.08 55227.18 88888.00 2007-11-24 13:13:09.125 328 12461.35 50.10 55227.18 88888.00 2007-11-24 13:13:09.250 328 12461.38 50.15 55227.20 88888.00 2007-11-24 13:13:09.375 328 12461.38 50.15 55227.18 88888.00 2007-11-24 13:13:09.500 328 12461.42 50.15 55227.18 88888.00 2007-11-24 13:13:09.625 328 12461.52 50.15 55227.15 88888.00 2007-11-24 13:13:09.750 328 12461.58 50.17 55227.15 88888.00 2007-11-24 13:13:09.875 328 12461.55 50.17 55227.15 88888.00 2007-11-24 13:13:10.000 328 12461.62 50.23 55227.18 88888.00 2007-11-24 13:13:10.125 328 12461.65 50.27 55227.15 88888.00 2007-11-24 13:13:10.250 328 12461.67 50.25 55227.12 88888.00 2007-11-24 13:13:10.375 328 12461.77 50.30 55227.12 88888.00 2007-11-24 13:13:10.500 328 12461.80 50.33 55227.12 88888.00 2007-11-24 13:13:10.625 328 12461.75 50.35 55227.12 88888.00 2007-11-24 13:13:10.750 328 12461.80 50.35 55227.12 88888.00 2007-11-24 13:13:10.875 328 12461.90 50.35 55227.15 88888.00 2007-11-24 13:13:11.000 328 12461.95 50.38 55227.12 88888.00 2007-11-24 13:13:11.125 328 12461.98 50.40 55227.12 88888.00 2007-11-24 13:13:11.250 328 12462.00 50.42 55227.12 88888.00 2007-11-24 13:13:11.375 328 12462.00 50.42 55227.12 88888.00 2007-11-24 13:13:11.500 328 12461.98 50.42 55227.12 88888.00 2007-11-24 13:13:11.625 328 12462.00 50.42 55227.10 88888.00 2007-11-24 13:13:11.750 328 12462.02 50.45 55227.12 88888.00 2007-11-24 13:13:11.875 328 12461.98 50.48 55227.12 88888.00 2007-11-24 13:13:12.000 328 12462.00 50.48 55227.10 88888.00 2007-11-24 13:13:12.125 328 12462.05 50.52 55227.10 88888.00 2007-11-24 13:13:12.250 328 12462.05 50.50 55227.12 88888.00 2007-11-24 13:13:12.375 328 12462.08 50.55 55227.07 88888.00 2007-11-24 13:13:12.500 328 12462.10 50.58 55227.07 88888.00 2007-11-24 13:13:12.625 328 12462.15 50.58 55227.07 88888.00 2007-11-24 13:13:12.750 328 12462.23 50.60 55227.07 88888.00 2007-11-24 13:13:12.875 328 12462.15 50.62 55227.07 88888.00 2007-11-24 13:13:13.000 328 12462.15 50.62 55227.10 88888.00 2007-11-24 13:13:13.125 328 12462.15 50.62 55227.12 88888.00 2007-11-24 13:13:13.250 328 12462.10 50.62 55227.12 88888.00 2007-11-24 13:13:13.375 328 12462.05 50.67 55227.12 88888.00 2007-11-24 13:13:13.500 328 12462.08 50.65 55227.15 88888.00 2007-11-24 13:13:13.625 328 12462.05 50.65 55227.15 88888.00 2007-11-24 13:13:13.750 328 12462.05 50.62 55227.15 88888.00 2007-11-24 13:13:13.875 328 12462.05 50.62 55227.15 88888.00 2007-11-24 13:13:14.000 328 12462.02 50.62 55227.15 88888.00 2007-11-24 13:13:14.125 328 12461.92 50.62 55227.15 88888.00 2007-11-24 13:13:14.250 328 12461.88 50.60 55227.20 88888.00 2007-11-24 13:13:14.375 328 12461.83 50.58 55227.18 88888.00 2007-11-24 13:13:14.500 328 12461.80 50.60 55227.18 88888.00 2007-11-24 13:13:14.625 328 12461.80 50.60 55227.18 88888.00 2007-11-24 13:13:14.750 328 12461.83 50.62 55227.20 88888.00 2007-11-24 13:13:14.875 328 12461.80 50.62 55227.20 88888.00 2007-11-24 13:13:15.000 328 12461.80 50.62 55227.20 88888.00 2007-11-24 13:13:15.125 328 12461.80 50.65 55227.22 88888.00 2007-11-24 13:13:15.250 328 12461.80 50.65 55227.20 88888.00 2007-11-24 13:13:15.375 328 12461.83 50.67 55227.18 88888.00 2007-11-24 13:13:15.500 328 12461.90 50.73 55227.20 88888.00 2007-11-24 13:13:15.625 328 12461.92 50.75 55227.20 88888.00 2007-11-24 13:13:15.750 328 12461.92 50.77 55227.20 88888.00 2007-11-24 13:13:15.875 328 12461.95 50.83 55227.20 88888.00 2007-11-24 13:13:16.000 328 12461.92 50.85 55227.18 88888.00 2007-11-24 13:13:16.125 328 12461.90 50.92 55227.18 88888.00 2007-11-24 13:13:16.250 328 12461.85 50.98 55227.18 88888.00 2007-11-24 13:13:16.375 328 12461.85 51.05 55227.15 88888.00 2007-11-24 13:13:16.500 328 12461.88 51.10 55227.15 88888.00 2007-11-24 13:13:16.625 328 12461.92 51.15 55227.12 88888.00 2007-11-24 13:13:16.750 328 12461.92 51.20 55227.10 88888.00 2007-11-24 13:13:16.875 328 12462.00 51.27 55227.15 88888.00 2007-11-24 13:13:17.000 328 12462.08 51.30 55227.10 88888.00 2007-11-24 13:13:17.125 328 12462.12 51.33 55227.10 88888.00 2007-11-24 13:13:17.250 328 12462.08 51.40 55227.10 88888.00 2007-11-24 13:13:17.375 328 12462.12 51.42 55227.10 88888.00 2007-11-24 13:13:17.500 328 12462.23 51.48 55227.07 88888.00 2007-11-24 13:13:17.625 328 12462.30 51.52 55227.05 88888.00 2007-11-24 13:13:17.750 328 12462.40 51.62 55227.03 88888.00 2007-11-24 13:13:17.875 328 12462.50 51.67 55227.05 88888.00 2007-11-24 13:13:18.000 328 12462.55 51.67 55227.03 88888.00 2007-11-24 13:13:18.125 328 12462.55 51.70 55227.03 88888.00 2007-11-24 13:13:18.250 328 12462.52 51.70 55227.03 88888.00 2007-11-24 13:13:18.375 328 12462.58 51.77 55227.00 88888.00 2007-11-24 13:13:18.500 328 12462.62 51.80 55227.00 88888.00 2007-11-24 13:13:18.625 328 12462.65 51.85 55227.00 88888.00 2007-11-24 13:13:18.750 328 12462.67 51.88 55227.00 88888.00 2007-11-24 13:13:18.875 328 12462.70 51.92 55227.03 88888.00 2007-11-24 13:13:19.000 328 12462.67 51.92 55227.03 88888.00 2007-11-24 13:13:19.125 328 12462.70 51.95 55227.03 88888.00 2007-11-24 13:13:19.250 328 12462.70 52.00 55227.03 88888.00 2007-11-24 13:13:19.375 328 12462.73 52.02 55227.00 88888.00 2007-11-24 13:13:19.500 328 12462.75 52.05 55227.00 88888.00 2007-11-24 13:13:19.625 328 12462.77 52.05 55227.00 88888.00 2007-11-24 13:13:19.750 328 12462.77 52.05 55226.97 88888.00 2007-11-24 13:13:19.875 328 12462.83 52.05 55226.97 88888.00 2007-11-24 13:13:20.000 328 12462.83 52.08 55227.03 88888.00 2007-11-24 13:13:20.125 328 12462.88 52.10 55227.00 88888.00 2007-11-24 13:13:20.250 328 12462.92 52.15 55227.00 88888.00 2007-11-24 13:13:20.375 328 12462.95 52.20 55227.00 88888.00 2007-11-24 13:13:20.500 328 12462.95 52.27 55226.95 88888.00 2007-11-24 13:13:20.625 328 12463.02 52.30 55226.93 88888.00 2007-11-24 13:13:20.750 328 12463.02 52.33 55226.93 88888.00 2007-11-24 13:13:20.875 328 12463.02 52.35 55226.95 88888.00 2007-11-24 13:13:21.000 328 12463.05 52.38 55226.93 88888.00 2007-11-24 13:13:21.125 328 12463.02 52.42 55226.93 88888.00 2007-11-24 13:13:21.250 328 12463.05 52.45 55226.97 88888.00 2007-11-24 13:13:21.375 328 12463.12 52.48 55226.95 88888.00 2007-11-24 13:13:21.500 328 12463.15 52.48 55226.93 88888.00 2007-11-24 13:13:21.625 328 12463.15 52.50 55226.95 88888.00 2007-11-24 13:13:21.750 328 12463.17 52.52 55226.93 88888.00 2007-11-24 13:13:21.875 328 12463.17 52.50 55226.93 88888.00 2007-11-24 13:13:22.000 328 12463.20 52.50 55226.93 88888.00 2007-11-24 13:13:22.125 328 12463.17 52.52 55226.93 88888.00 2007-11-24 13:13:22.250 328 12463.17 52.52 55226.95 88888.00 2007-11-24 13:13:22.375 328 12463.23 52.58 55226.95 88888.00 2007-11-24 13:13:22.500 328 12463.23 52.60 55226.95 88888.00 2007-11-24 13:13:22.625 328 12463.30 52.60 55226.97 88888.00 2007-11-24 13:13:22.750 328 12463.30 52.60 55226.95 88888.00 2007-11-24 13:13:22.875 328 12463.27 52.58 55226.95 88888.00 2007-11-24 13:13:23.000 328 12463.25 52.60 55226.93 88888.00 2007-11-24 13:13:23.125 328 12463.30 52.62 55226.93 88888.00 2007-11-24 13:13:23.250 328 12463.33 52.62 55226.90 88888.00 2007-11-24 13:13:23.375 328 12463.35 52.65 55226.90 88888.00 2007-11-24 13:13:23.500 328 12463.33 52.65 55226.90 88888.00 2007-11-24 13:13:23.625 328 12463.25 52.65 55226.90 88888.00 2007-11-24 13:13:23.750 328 12463.25 52.65 55226.93 88888.00 2007-11-24 13:13:23.875 328 12463.25 52.65 55226.97 88888.00 2007-11-24 13:13:24.000 328 12463.27 52.62 55226.93 88888.00 2007-11-24 13:13:24.125 328 12463.27 52.62 55226.95 88888.00 2007-11-24 13:13:24.250 328 12463.27 52.62 55226.97 88888.00 2007-11-24 13:13:24.375 328 12463.27 52.67 55226.97 88888.00 2007-11-24 13:13:24.500 328 12463.20 52.67 55226.97 88888.00 2007-11-24 13:13:24.625 328 12463.17 52.70 55226.97 88888.00 2007-11-24 13:13:24.750 328 12463.20 52.73 55226.97 88888.00 2007-11-24 13:13:24.875 328 12463.15 52.67 55226.97 88888.00 2007-11-24 13:13:25.000 328 12463.08 52.67 55227.00 88888.00 2007-11-24 13:13:25.125 328 12463.08 52.67 55227.00 88888.00 2007-11-24 13:13:25.250 328 12463.10 52.67 55226.97 88888.00 2007-11-24 13:13:25.375 328 12463.15 52.70 55226.97 88888.00 2007-11-24 13:13:25.500 328 12463.15 52.67 55227.00 88888.00 2007-11-24 13:13:25.625 328 12463.12 52.67 55227.03 88888.00 2007-11-24 13:13:25.750 328 12463.12 52.67 55227.00 88888.00 2007-11-24 13:13:25.875 328 12463.12 52.67 55226.97 88888.00 2007-11-24 13:13:26.000 328 12463.08 52.62 55227.03 88888.00 2007-11-24 13:13:26.125 328 12463.02 52.62 55227.00 88888.00 2007-11-24 13:13:26.250 328 12463.08 52.60 55227.05 88888.00 2007-11-24 13:13:26.375 328 12463.12 52.60 55227.05 88888.00 2007-11-24 13:13:26.500 328 12463.10 52.62 55227.07 88888.00 2007-11-24 13:13:26.625 328 12463.05 52.62 55227.07 88888.00 2007-11-24 13:13:26.750 328 12463.05 52.62 55227.05 88888.00 2007-11-24 13:13:26.875 328 12463.08 52.62 55227.05 88888.00 2007-11-24 13:13:27.000 328 12463.08 52.60 55227.10 88888.00 2007-11-24 13:13:27.125 328 12463.08 52.60 55227.12 88888.00 2007-11-24 13:13:27.250 328 12463.00 52.58 55227.12 88888.00 2007-11-24 13:13:27.375 328 12462.98 52.55 55227.12 88888.00 2007-11-24 13:13:27.500 328 12462.95 52.50 55227.12 88888.00 2007-11-24 13:13:27.625 328 12462.98 52.52 55227.15 88888.00 2007-11-24 13:13:27.750 328 12462.92 52.48 55227.15 88888.00 2007-11-24 13:13:27.875 328 12462.85 52.45 55227.20 88888.00 2007-11-24 13:13:28.000 328 12462.83 52.45 55227.20 88888.00 2007-11-24 13:13:28.125 328 12462.88 52.42 55227.20 88888.00 2007-11-24 13:13:28.250 328 12462.85 52.40 55227.22 88888.00 2007-11-24 13:13:28.375 328 12462.83 52.40 55227.25 88888.00 2007-11-24 13:13:28.500 328 12462.77 52.38 55227.25 88888.00 2007-11-24 13:13:28.625 328 12462.67 52.33 55227.25 88888.00 2007-11-24 13:13:28.750 328 12462.62 52.30 55227.25 88888.00 2007-11-24 13:13:28.875 328 12462.65 52.30 55227.25 88888.00 2007-11-24 13:13:29.000 328 12462.65 52.27 55227.22 88888.00 2007-11-24 13:13:29.125 328 12462.67 52.23 55227.25 88888.00 2007-11-24 13:13:29.250 328 12462.62 52.20 55227.28 88888.00 2007-11-24 13:13:29.375 328 12462.60 52.20 55227.32 88888.00 2007-11-24 13:13:29.500 328 12462.55 52.17 55227.32 88888.00 2007-11-24 13:13:29.625 328 12462.48 52.15 55227.35 88888.00 2007-11-24 13:13:29.750 328 12462.42 52.15 55227.35 88888.00 2007-11-24 13:13:29.875 328 12462.40 52.10 55227.35 88888.00 2007-11-24 13:13:30.000 328 12462.38 52.08 55227.38 88888.00 2007-11-24 13:13:30.125 328 12462.40 52.08 55227.40 88888.00 2007-11-24 13:13:30.250 328 12462.38 52.08 55227.40 88888.00 2007-11-24 13:13:30.375 328 12462.25 52.05 55227.43 88888.00 2007-11-24 13:13:30.500 328 12462.20 52.02 55227.45 88888.00 2007-11-24 13:13:30.625 328 12462.23 51.98 55227.43 88888.00 2007-11-24 13:13:30.750 328 12462.23 51.98 55227.43 88888.00 2007-11-24 13:13:30.875 328 12462.23 51.95 55227.43 88888.00 2007-11-24 13:13:31.000 328 12462.20 51.92 55227.45 88888.00 2007-11-24 13:13:31.125 328 12462.23 51.90 55227.47 88888.00 2007-11-24 13:13:31.250 328 12462.27 51.90 55227.50 88888.00 2007-11-24 13:13:31.375 328 12462.30 51.88 55227.47 88888.00 2007-11-24 13:13:31.500 328 12462.20 51.88 55227.50 88888.00 2007-11-24 13:13:31.625 328 12462.15 51.85 55227.53 88888.00 2007-11-24 13:13:31.750 328 12462.15 51.85 55227.57 88888.00 2007-11-24 13:13:31.875 328 12462.25 51.83 55227.57 88888.00 2007-11-24 13:13:32.000 328 12462.27 51.85 55227.57 88888.00 2007-11-24 13:13:32.125 328 12462.30 51.83 55227.57 88888.00 2007-11-24 13:13:32.250 328 12462.30 51.83 55227.57 88888.00 2007-11-24 13:13:32.375 328 12462.30 51.80 55227.60 88888.00 2007-11-24 13:13:32.500 328 12462.23 51.85 55227.62 88888.00 2007-11-24 13:13:32.625 328 12462.20 51.80 55227.65 88888.00 2007-11-24 13:13:32.750 328 12462.23 51.80 55227.62 88888.00 2007-11-24 13:13:32.875 328 12462.23 51.83 55227.62 88888.00 2007-11-24 13:13:33.000 328 12462.23 51.80 55227.62 88888.00 2007-11-24 13:13:33.125 328 12462.23 51.80 55227.68 88888.00 2007-11-24 13:13:33.250 328 12462.23 51.77 55227.68 88888.00 2007-11-24 13:13:33.375 328 12462.27 51.80 55227.68 88888.00 2007-11-24 13:13:33.500 328 12462.17 51.83 55227.68 88888.00 2007-11-24 13:13:33.625 328 12462.12 51.80 55227.70 88888.00 2007-11-24 13:13:33.750 328 12462.10 51.80 55227.72 88888.00 2007-11-24 13:13:33.875 328 12462.15 51.83 55227.78 88888.00 2007-11-24 13:13:34.000 328 12462.15 51.83 55227.75 88888.00 2007-11-24 13:13:34.125 328 12462.10 51.80 55227.78 88888.00 2007-11-24 13:13:34.250 328 12462.02 51.77 55227.78 88888.00 2007-11-24 13:13:34.375 328 12462.02 51.83 55227.78 88888.00 2007-11-24 13:13:34.500 328 12462.10 51.83 55227.78 88888.00 2007-11-24 13:13:34.625 328 12462.08 51.83 55227.78 88888.00 2007-11-24 13:13:34.750 328 12462.00 51.77 55227.85 88888.00 2007-11-24 13:13:34.875 328 12461.95 51.80 55227.85 88888.00 2007-11-24 13:13:35.000 328 12461.90 51.77 55227.85 88888.00 2007-11-24 13:13:35.125 328 12461.90 51.77 55227.88 88888.00 2007-11-24 13:13:35.250 328 12461.88 51.75 55227.88 88888.00 2007-11-24 13:13:35.375 328 12461.88 51.73 55227.88 88888.00 2007-11-24 13:13:35.500 328 12461.92 51.75 55227.90 88888.00 2007-11-24 13:13:35.625 328 12461.83 51.73 55227.90 88888.00 2007-11-24 13:13:35.750 328 12461.73 51.75 55227.93 88888.00 2007-11-24 13:13:35.875 328 12461.67 51.70 55227.95 88888.00 2007-11-24 13:13:36.000 328 12461.70 51.70 55227.95 88888.00 2007-11-24 13:13:36.125 328 12461.70 51.70 55227.97 88888.00 2007-11-24 13:13:36.250 328 12461.62 51.65 55228.00 88888.00 2007-11-24 13:13:36.375 328 12461.62 51.67 55228.00 88888.00 2007-11-24 13:13:36.500 328 12461.60 51.62 55228.03 88888.00 2007-11-24 13:13:36.625 328 12461.55 51.58 55228.05 88888.00 2007-11-24 13:13:36.750 328 12461.40 51.55 55228.03 88888.00 2007-11-24 13:13:36.875 328 12461.42 51.60 55228.07 88888.00 2007-11-24 13:13:37.000 328 12461.50 51.60 55228.05 88888.00 2007-11-24 13:13:37.125 328 12461.58 51.58 55228.05 88888.00 2007-11-24 13:13:37.250 328 12461.45 51.55 55228.10 88888.00 2007-11-24 13:13:37.375 328 12461.40 51.52 55228.12 88888.00 2007-11-24 13:13:37.500 328 12461.35 51.50 55228.12 88888.00 2007-11-24 13:13:37.625 328 12461.30 51.48 55228.18 88888.00 2007-11-24 13:13:37.750 328 12461.25 51.48 55228.20 88888.00 2007-11-24 13:13:37.875 328 12461.27 51.50 55228.18 88888.00 2007-11-24 13:13:38.000 328 12461.35 51.48 55228.20 88888.00 2007-11-24 13:13:38.125 328 12461.40 51.45 55228.20 88888.00 2007-11-24 13:13:38.250 328 12461.38 51.42 55228.22 88888.00 2007-11-24 13:13:38.375 328 12461.33 51.45 55228.25 88888.00 2007-11-24 13:13:38.500 328 12461.30 51.42 55228.22 88888.00 2007-11-24 13:13:38.625 328 12461.25 51.40 55228.22 88888.00 2007-11-24 13:13:38.750 328 12461.25 51.42 55228.22 88888.00 2007-11-24 13:13:38.875 328 12461.35 51.42 55228.22 88888.00 2007-11-24 13:13:39.000 328 12461.40 51.40 55228.25 88888.00 2007-11-24 13:13:39.125 328 12461.38 51.40 55228.28 88888.00 2007-11-24 13:13:39.250 328 12461.33 51.40 55228.28 88888.00 2007-11-24 13:13:39.375 328 12461.35 51.40 55228.28 88888.00 2007-11-24 13:13:39.500 328 12461.30 51.40 55228.30 88888.00 2007-11-24 13:13:39.625 328 12461.30 51.40 55228.30 88888.00 2007-11-24 13:13:39.750 328 12461.30 51.40 55228.30 88888.00 2007-11-24 13:13:39.875 328 12461.30 51.40 55228.30 88888.00 2007-11-24 13:13:40.000 328 12461.27 51.42 55228.32 88888.00 2007-11-24 13:13:40.125 328 12461.25 51.42 55228.35 88888.00 2007-11-24 13:13:40.250 328 12461.15 51.42 55228.30 88888.00 2007-11-24 13:13:40.375 328 12461.15 51.42 55228.30 88888.00 2007-11-24 13:13:40.500 328 12461.17 51.42 55228.30 88888.00 2007-11-24 13:13:40.625 328 12461.17 51.42 55228.35 88888.00 2007-11-24 13:13:40.750 328 12461.17 51.42 55228.35 88888.00 2007-11-24 13:13:40.875 328 12461.12 51.42 55228.38 88888.00 2007-11-24 13:13:41.000 328 12461.08 51.45 55228.40 88888.00 2007-11-24 13:13:41.125 328 12461.05 51.48 55228.38 88888.00 2007-11-24 13:13:41.250 328 12461.00 51.42 55228.38 88888.00 2007-11-24 13:13:41.375 328 12460.92 51.42 55228.38 88888.00 2007-11-24 13:13:41.500 328 12460.90 51.40 55228.38 88888.00 2007-11-24 13:13:41.625 328 12460.90 51.42 55228.40 88888.00 2007-11-24 13:13:41.750 328 12460.85 51.42 55228.43 88888.00 2007-11-24 13:13:41.875 328 12460.75 51.40 55228.45 88888.00 2007-11-24 13:13:42.000 328 12460.75 51.40 55228.45 88888.00 2007-11-24 13:13:42.125 328 12460.77 51.38 55228.47 88888.00 2007-11-24 13:13:42.250 328 12460.80 51.35 55228.50 88888.00 2007-11-24 13:13:42.375 328 12460.83 51.38 55228.50 88888.00 2007-11-24 13:13:42.500 328 12460.80 51.35 55228.55 88888.00 2007-11-24 13:13:42.625 328 12460.75 51.30 55228.55 88888.00 2007-11-24 13:13:42.750 328 12460.70 51.30 55228.53 88888.00 2007-11-24 13:13:42.875 328 12460.65 51.33 55228.53 88888.00 2007-11-24 13:13:43.000 328 12460.60 51.30 55228.53 88888.00 2007-11-24 13:13:43.125 328 12460.62 51.30 55228.53 88888.00 2007-11-24 13:13:43.250 328 12460.62 51.30 55228.57 88888.00 2007-11-24 13:13:43.375 328 12460.62 51.33 55228.55 88888.00 2007-11-24 13:13:43.500 328 12460.55 51.35 55228.55 88888.00 2007-11-24 13:13:43.625 328 12460.52 51.33 55228.55 88888.00 2007-11-24 13:13:43.750 328 12460.52 51.33 55228.57 88888.00 2007-11-24 13:13:43.875 328 12460.52 51.38 55228.60 88888.00 2007-11-24 13:13:44.000 328 12460.55 51.38 55228.60 88888.00 2007-11-24 13:13:44.125 328 12460.50 51.40 55228.60 88888.00 2007-11-24 13:13:44.250 328 12460.45 51.38 55228.60 88888.00 2007-11-24 13:13:44.375 328 12460.50 51.42 55228.57 88888.00 2007-11-24 13:13:44.500 328 12460.55 51.45 55228.57 88888.00 2007-11-24 13:13:44.625 328 12460.60 51.45 55228.60 88888.00 2007-11-24 13:13:44.750 328 12460.60 51.45 55228.60 88888.00 2007-11-24 13:13:44.875 328 12460.60 51.48 55228.62 88888.00 2007-11-24 13:13:45.000 328 12460.60 51.50 55228.62 88888.00 2007-11-24 13:13:45.125 328 12460.52 51.50 55228.65 88888.00 2007-11-24 13:13:45.250 328 12460.52 51.58 55228.68 88888.00 2007-11-24 13:13:45.375 328 12460.58 51.60 55228.65 88888.00 2007-11-24 13:13:45.500 328 12460.52 51.60 55228.62 88888.00 2007-11-24 13:13:45.625 328 12460.45 51.60 55228.62 88888.00 2007-11-24 13:13:45.750 328 12460.48 51.62 55228.65 88888.00 2007-11-24 13:13:45.875 328 12460.48 51.70 55228.68 88888.00 2007-11-24 13:13:46.000 328 12460.48 51.70 55228.65 88888.00 2007-11-24 13:13:46.125 328 12460.52 51.73 55228.68 88888.00 2007-11-24 13:13:46.250 328 12460.50 51.77 55228.65 88888.00 2007-11-24 13:13:46.375 328 12460.50 51.80 55228.65 88888.00 2007-11-24 13:13:46.500 328 12460.50 51.83 55228.65 88888.00 2007-11-24 13:13:46.625 328 12460.50 51.85 55228.68 88888.00 2007-11-24 13:13:46.750 328 12460.52 51.88 55228.68 88888.00 2007-11-24 13:13:46.875 328 12460.52 51.90 55228.68 88888.00 2007-11-24 13:13:47.000 328 12460.50 51.92 55228.62 88888.00 2007-11-24 13:13:47.125 328 12460.58 51.95 55228.65 88888.00 2007-11-24 13:13:47.250 328 12460.55 51.98 55228.65 88888.00 2007-11-24 13:13:47.375 328 12460.55 52.00 55228.62 88888.00 2007-11-24 13:13:47.500 328 12460.58 52.02 55228.60 88888.00 2007-11-24 13:13:47.625 328 12460.62 52.05 55228.65 88888.00 2007-11-24 13:13:47.750 328 12460.67 52.05 55228.62 88888.00 2007-11-24 13:13:47.875 328 12460.70 52.08 55228.62 88888.00 2007-11-24 13:13:48.000 328 12460.80 52.10 55228.62 88888.00 2007-11-24 13:13:48.125 328 12460.80 52.15 55228.62 88888.00 2007-11-24 13:13:48.250 328 12460.75 52.17 55228.60 88888.00 2007-11-24 13:13:48.375 328 12460.83 52.20 55228.62 88888.00 2007-11-24 13:13:48.500 328 12460.80 52.25 55228.62 88888.00 2007-11-24 13:13:48.625 328 12460.77 52.25 55228.62 88888.00 2007-11-24 13:13:48.750 328 12460.80 52.27 55228.60 88888.00 2007-11-24 13:13:48.875 328 12460.85 52.30 55228.57 88888.00 2007-11-24 13:13:49.000 328 12460.88 52.35 55228.57 88888.00 2007-11-24 13:13:49.125 328 12460.88 52.42 55228.57 88888.00 2007-11-24 13:13:49.250 328 12460.90 52.42 55228.55 88888.00 2007-11-24 13:13:49.375 328 12460.98 52.48 55228.55 88888.00 2007-11-24 13:13:49.500 328 12461.02 52.50 55228.60 88888.00 2007-11-24 13:13:49.625 328 12461.05 52.52 55228.60 88888.00 2007-11-24 13:13:49.750 328 12461.02 52.55 55228.55 88888.00 2007-11-24 13:13:49.875 328 12461.08 52.60 55228.55 88888.00 2007-11-24 13:13:50.000 328 12461.10 52.65 55228.55 88888.00 2007-11-24 13:13:50.125 328 12461.17 52.73 55228.57 88888.00 2007-11-24 13:13:50.250 328 12461.25 52.75 55228.57 88888.00 2007-11-24 13:13:50.375 328 12461.33 52.80 55228.50 88888.00 2007-11-24 13:13:50.500 328 12461.38 52.85 55228.47 88888.00 2007-11-24 13:13:50.625 328 12461.42 52.88 55228.47 88888.00 2007-11-24 13:13:50.750 328 12461.42 52.92 55228.50 88888.00 2007-11-24 13:13:50.875 328 12461.45 52.98 55228.45 88888.00 2007-11-24 13:13:51.000 328 12461.48 53.02 55228.45 88888.00 2007-11-24 13:13:51.125 328 12461.52 53.02 55228.50 88888.00 2007-11-24 13:13:51.250 328 12461.52 53.08 55228.47 88888.00 2007-11-24 13:13:51.375 328 12461.52 53.12 55228.43 88888.00 2007-11-24 13:13:51.500 328 12461.52 53.17 55228.43 88888.00 2007-11-24 13:13:51.625 328 12461.58 53.20 55228.45 88888.00 2007-11-24 13:13:51.750 328 12461.60 53.25 55228.43 88888.00 2007-11-24 13:13:51.875 328 12461.58 53.27 55228.47 88888.00 2007-11-24 13:13:52.000 328 12461.58 53.30 55228.45 88888.00 2007-11-24 13:13:52.125 328 12461.65 53.33 55228.45 88888.00 2007-11-24 13:13:52.250 328 12461.62 53.30 55228.47 88888.00 2007-11-24 13:13:52.375 328 12461.67 53.33 55228.45 88888.00 2007-11-24 13:13:52.500 328 12461.67 53.33 55228.47 88888.00 2007-11-24 13:13:52.625 328 12461.67 53.35 55228.47 88888.00 2007-11-24 13:13:52.750 328 12461.67 53.33 55228.47 88888.00 2007-11-24 13:13:52.875 328 12461.70 53.30 55228.50 88888.00 2007-11-24 13:13:53.000 328 12461.70 53.33 55228.45 88888.00 2007-11-24 13:13:53.125 328 12461.67 53.33 55228.45 88888.00 2007-11-24 13:13:53.250 328 12461.70 53.30 55228.47 88888.00 2007-11-24 13:13:53.375 328 12461.67 53.35 55228.47 88888.00 2007-11-24 13:13:53.500 328 12461.65 53.38 55228.50 88888.00 2007-11-24 13:13:53.625 328 12461.73 53.35 55228.50 88888.00 2007-11-24 13:13:53.750 328 12461.75 53.35 55228.47 88888.00 2007-11-24 13:13:53.875 328 12461.83 53.35 55228.45 88888.00 2007-11-24 13:13:54.000 328 12461.80 53.38 55228.45 88888.00 2007-11-24 13:13:54.125 328 12461.85 53.40 55228.47 88888.00 2007-11-24 13:13:54.250 328 12461.85 53.38 55228.43 88888.00 2007-11-24 13:13:54.375 328 12461.85 53.38 55228.43 88888.00 2007-11-24 13:13:54.500 328 12461.83 53.38 55228.50 88888.00 2007-11-24 13:13:54.625 328 12461.85 53.38 55228.50 88888.00 2007-11-24 13:13:54.750 328 12461.95 53.40 55228.53 88888.00 2007-11-24 13:13:54.875 328 12461.98 53.40 55228.47 88888.00 2007-11-24 13:13:55.000 328 12462.02 53.38 55228.47 88888.00 2007-11-24 13:13:55.125 328 12462.08 53.38 55228.47 88888.00 2007-11-24 13:13:55.250 328 12462.05 53.38 55228.45 88888.00 2007-11-24 13:13:55.375 328 12462.12 53.40 55228.47 88888.00 2007-11-24 13:13:55.500 328 12462.15 53.42 55228.47 88888.00 2007-11-24 13:13:55.625 328 12462.15 53.48 55228.45 88888.00 2007-11-24 13:13:55.750 328 12462.15 53.48 55228.47 88888.00 2007-11-24 13:13:55.875 328 12462.10 53.50 55228.47 88888.00 2007-11-24 13:13:56.000 328 12462.10 53.50 55228.47 88888.00 2007-11-24 13:13:56.125 328 12462.15 53.50 55228.45 88888.00 2007-11-24 13:13:56.250 328 12462.15 53.52 55228.47 88888.00 2007-11-24 13:13:56.375 328 12462.23 53.58 55228.47 88888.00 2007-11-24 13:13:56.500 328 12462.27 53.55 55228.47 88888.00 2007-11-24 13:13:56.625 328 12462.30 53.60 55228.50 88888.00 2007-11-24 13:13:56.750 328 12462.33 53.62 55228.45 88888.00 2007-11-24 13:13:56.875 328 12462.33 53.62 55228.47 88888.00 2007-11-24 13:13:57.000 328 12462.38 53.60 55228.45 88888.00 2007-11-24 13:13:57.125 328 12462.42 53.58 55228.45 88888.00 2007-11-24 13:13:57.250 328 12462.48 53.62 55228.45 88888.00 2007-11-24 13:13:57.375 328 12462.60 53.65 55228.45 88888.00 2007-11-24 13:13:57.500 328 12462.67 53.65 55228.45 88888.00 2007-11-24 13:13:57.625 328 12462.75 53.65 55228.45 88888.00 2007-11-24 13:13:57.750 328 12462.70 53.70 55228.40 88888.00 2007-11-24 13:13:57.875 328 12462.67 53.70 55228.43 88888.00 2007-11-24 13:13:58.000 328 12462.75 53.70 55228.43 88888.00 2007-11-24 13:13:58.125 328 12462.90 53.77 55228.43 88888.00 2007-11-24 13:13:58.250 328 12462.88 53.75 55228.43 88888.00 2007-11-24 13:13:58.375 328 12462.90 53.75 55228.45 88888.00 2007-11-24 13:13:58.500 328 12462.90 53.75 55228.45 88888.00 2007-11-24 13:13:58.625 328 12462.98 53.77 55228.43 88888.00 2007-11-24 13:13:58.750 328 12463.05 53.80 55228.40 88888.00 2007-11-24 13:13:58.875 328 12463.10 53.88 55228.38 88888.00 2007-11-24 13:13:59.000 328 12463.12 53.88 55228.43 88888.00 2007-11-24 13:13:59.125 328 12463.12 53.92 55228.40 88888.00 2007-11-24 13:13:59.250 328 12463.15 53.92 55228.43 88888.00 2007-11-24 13:13:59.375 328 12463.23 53.95 55228.38 88888.00 2007-11-24 13:13:59.500 328 12463.33 53.98 55228.38 88888.00 2007-11-24 13:13:59.625 328 12463.40 54.02 55228.38 88888.00 2007-11-24 13:13:59.750 328 12463.42 54.05 55228.43 88888.00 2007-11-24 13:13:59.875 328 12463.40 54.05 55228.38 88888.00 2007-11-24 13:14:00.000 328 12463.50 54.10 55228.38 88888.00 2007-11-24 13:14:00.125 328 12463.58 54.12 55228.40 88888.00 2007-11-24 13:14:00.250 328 12463.62 54.15 55228.38 88888.00 2007-11-24 13:14:00.375 328 12463.62 54.20 55228.38 88888.00 2007-11-24 13:14:00.500 328 12463.65 54.23 55228.38 88888.00 2007-11-24 13:14:00.625 328 12463.75 54.25 55228.40 88888.00 2007-11-24 13:14:00.750 328 12463.80 54.27 55228.43 88888.00 2007-11-24 13:14:00.875 328 12463.75 54.33 55228.32 88888.00 2007-11-24 13:14:01.000 328 12463.75 54.38 55228.32 88888.00 2007-11-24 13:14:01.125 328 12463.80 54.40 55228.30 88888.00 2007-11-24 13:14:01.250 328 12463.80 54.42 55228.32 88888.00 2007-11-24 13:14:01.375 328 12463.88 54.45 55228.35 88888.00 2007-11-24 13:14:01.500 328 12463.88 54.50 55228.38 88888.00 2007-11-24 13:14:01.625 328 12463.90 54.52 55228.38 88888.00 2007-11-24 13:14:01.750 328 12463.95 54.55 55228.35 88888.00 2007-11-24 13:14:01.875 328 12463.98 54.58 55228.35 88888.00 2007-11-24 13:14:02.000 328 12463.98 54.62 55228.32 88888.00 2007-11-24 13:14:02.125 328 12464.00 54.67 55228.32 88888.00 2007-11-24 13:14:02.250 328 12463.90 54.67 55228.32 88888.00 2007-11-24 13:14:02.375 328 12463.92 54.73 55228.32 88888.00 2007-11-24 13:14:02.500 328 12463.95 54.75 55228.35 88888.00 2007-11-24 13:14:02.625 328 12463.98 54.75 55228.38 88888.00 2007-11-24 13:14:02.750 328 12463.92 54.77 55228.38 88888.00 2007-11-24 13:14:02.875 328 12463.88 54.77 55228.32 88888.00 2007-11-24 13:14:03.000 328 12463.88 54.77 55228.35 88888.00 2007-11-24 13:14:03.125 328 12463.92 54.80 55228.32 88888.00 2007-11-24 13:14:03.250 328 12463.95 54.80 55228.40 88888.00 2007-11-24 13:14:03.375 328 12463.98 54.83 55228.43 88888.00 2007-11-24 13:14:03.500 328 12464.00 54.80 55228.40 88888.00 2007-11-24 13:14:03.625 328 12463.90 54.83 55228.38 88888.00 2007-11-24 13:14:03.750 328 12463.88 54.85 55228.40 88888.00 2007-11-24 13:14:03.875 328 12463.95 54.85 55228.40 88888.00 2007-11-24 13:14:04.000 328 12463.95 54.88 55228.38 88888.00 2007-11-24 13:14:04.125 328 12464.02 54.88 55228.40 88888.00 2007-11-24 13:14:04.250 328 12464.05 54.88 55228.38 88888.00 2007-11-24 13:14:04.375 328 12464.08 54.90 55228.43 88888.00 2007-11-24 13:14:04.500 328 12464.05 54.92 55228.40 88888.00 2007-11-24 13:14:04.625 328 12464.05 54.95 55228.45 88888.00 2007-11-24 13:14:04.750 328 12464.08 54.98 55228.43 88888.00 2007-11-24 13:14:04.875 328 12464.10 54.98 55228.45 88888.00 2007-11-24 13:14:05.000 328 12464.08 55.02 55228.40 88888.00 2007-11-24 13:14:05.125 328 12464.10 55.00 55228.45 88888.00 2007-11-24 13:14:05.250 328 12464.10 55.02 55228.47 88888.00 2007-11-24 13:14:05.375 328 12464.12 55.08 55228.47 88888.00 2007-11-24 13:14:05.500 328 12464.12 55.10 55228.50 88888.00 2007-11-24 13:14:05.625 328 12464.10 55.08 55228.55 88888.00 2007-11-24 13:14:05.750 328 12464.02 55.08 55228.53 88888.00 2007-11-24 13:14:05.875 328 12463.98 55.10 55228.55 88888.00 2007-11-24 13:14:06.000 328 12463.95 55.10 55228.50 88888.00 2007-11-24 13:14:06.125 328 12463.95 55.10 55228.50 88888.00 2007-11-24 13:14:06.250 328 12463.92 55.08 55228.53 88888.00 2007-11-24 13:14:06.375 328 12463.90 55.08 55228.53 88888.00 2007-11-24 13:14:06.500 328 12463.85 55.05 55228.55 88888.00 2007-11-24 13:14:06.625 328 12463.80 55.08 55228.55 88888.00 2007-11-24 13:14:06.750 328 12463.83 55.10 55228.57 88888.00 2007-11-24 13:14:06.875 328 12463.88 55.12 55228.57 88888.00 2007-11-24 13:14:07.000 328 12463.85 55.10 55228.57 88888.00 2007-11-24 13:14:07.125 328 12463.80 55.12 55228.60 88888.00 2007-11-24 13:14:07.250 328 12463.80 55.12 55228.60 88888.00 2007-11-24 13:14:07.375 328 12463.85 55.12 55228.60 88888.00 2007-11-24 13:14:07.500 328 12463.80 55.12 55228.62 88888.00 2007-11-24 13:14:07.625 328 12463.75 55.12 55228.65 88888.00 2007-11-24 13:14:07.750 328 12463.75 55.15 55228.65 88888.00 2007-11-24 13:14:07.875 328 12463.83 55.15 55228.62 88888.00 2007-11-24 13:14:08.000 328 12463.77 55.17 55228.68 88888.00 2007-11-24 13:14:08.125 328 12463.70 55.17 55228.68 88888.00 2007-11-24 13:14:08.250 328 12463.73 55.15 55228.68 88888.00 2007-11-24 13:14:08.375 328 12463.75 55.17 55228.65 88888.00 2007-11-24 13:14:08.500 328 12463.70 55.17 55228.65 88888.00 2007-11-24 13:14:08.625 328 12463.67 55.20 55228.65 88888.00 2007-11-24 13:14:08.750 328 12463.70 55.17 55228.70 88888.00 2007-11-24 13:14:08.875 328 12463.65 55.17 55228.75 88888.00 2007-11-24 13:14:09.000 328 12463.60 55.15 55228.75 88888.00 2007-11-24 13:14:09.125 328 12463.58 55.15 55228.78 88888.00 2007-11-24 13:14:09.250 328 12463.58 55.15 55228.78 88888.00 2007-11-24 13:14:09.375 328 12463.50 55.15 55228.78 88888.00 2007-11-24 13:14:09.500 328 12463.38 55.15 55228.78 88888.00 2007-11-24 13:14:09.625 328 12463.38 55.10 55228.80 88888.00 2007-11-24 13:14:09.750 328 12463.35 55.10 55228.82 88888.00 2007-11-24 13:14:09.875 328 12463.23 55.10 55228.82 88888.00 2007-11-24 13:14:10.000 328 12463.20 55.12 55228.82 88888.00 2007-11-24 13:14:10.125 328 12463.20 55.10 55228.88 88888.00 2007-11-24 13:14:10.250 328 12463.17 55.08 55228.88 88888.00 2007-11-24 13:14:10.375 328 12463.15 55.08 55228.90 88888.00 2007-11-24 13:14:10.500 328 12463.10 55.10 55228.88 88888.00 2007-11-24 13:14:10.625 328 12463.08 55.05 55228.90 88888.00 2007-11-24 13:14:10.750 328 12463.10 55.02 55228.90 88888.00 2007-11-24 13:14:10.875 328 12463.02 55.00 55228.93 88888.00 2007-11-24 13:14:11.000 328 12463.00 54.98 55228.93 88888.00 2007-11-24 13:14:11.125 328 12462.98 54.98 55228.97 88888.00 2007-11-24 13:14:11.250 328 12462.92 54.95 55228.97 88888.00 2007-11-24 13:14:11.375 328 12462.98 54.90 55229.00 88888.00 2007-11-24 13:14:11.500 328 12462.95 54.90 55229.03 88888.00 2007-11-24 13:14:11.625 328 12462.92 54.88 55229.03 88888.00 2007-11-24 13:14:11.750 328 12462.85 54.88 55229.05 88888.00 2007-11-24 13:14:11.875 328 12462.75 54.85 55229.05 88888.00 2007-11-24 13:14:12.000 328 12462.73 54.83 55229.05 88888.00 2007-11-24 13:14:12.125 328 12462.65 54.83 55229.05 88888.00 2007-11-24 13:14:12.250 328 12462.62 54.80 55229.10 88888.00 2007-11-24 13:14:12.375 328 12462.62 54.80 55229.10 88888.00 2007-11-24 13:14:12.500 328 12462.52 54.77 55229.12 88888.00 2007-11-24 13:14:12.625 328 12462.42 54.75 55229.12 88888.00 2007-11-24 13:14:12.750 328 12462.42 54.73 55229.12 88888.00 2007-11-24 13:14:12.875 328 12462.42 54.73 55229.15 88888.00 2007-11-24 13:14:13.000 328 12462.40 54.73 55229.18 88888.00 2007-11-24 13:14:13.125 328 12462.33 54.70 55229.22 88888.00 2007-11-24 13:14:13.250 328 12462.20 54.67 55229.28 88888.00 2007-11-24 13:14:13.375 328 12462.17 54.67 55229.28 88888.00 2007-11-24 13:14:13.500 328 12462.12 54.67 55229.28 88888.00 2007-11-24 13:14:13.625 328 12462.08 54.67 55229.30 88888.00 2007-11-24 13:14:13.750 328 12462.05 54.70 55229.30 88888.00 2007-11-24 13:14:13.875 328 12462.02 54.70 55229.32 88888.00 2007-11-24 13:14:14.000 328 12461.95 54.70 55229.32 88888.00 2007-11-24 13:14:14.125 328 12461.77 54.70 55229.35 88888.00 2007-11-24 13:14:14.250 328 12461.65 54.70 55229.38 88888.00 2007-11-24 13:14:14.375 328 12461.62 54.70 55229.40 88888.00 2007-11-24 13:14:14.500 328 12461.62 54.67 55229.43 88888.00 2007-11-24 13:14:14.625 328 12461.60 54.65 55229.43 88888.00 2007-11-24 13:14:14.750 328 12461.52 54.62 55229.40 88888.00 2007-11-24 13:14:14.875 328 12461.48 54.62 55229.45 88888.00 2007-11-24 13:14:15.000 328 12461.50 54.60 55229.43 88888.00 2007-11-24 13:14:15.125 328 12461.48 54.60 55229.45 88888.00 2007-11-24 13:14:15.250 328 12461.42 54.58 55229.45 88888.00 2007-11-24 13:14:15.375 328 12461.42 54.58 55229.45 88888.00 2007-11-24 13:14:15.500 328 12461.40 54.55 55229.47 88888.00 2007-11-24 13:14:15.625 328 12461.30 54.58 55229.50 88888.00 2007-11-24 13:14:15.750 328 12461.27 54.58 55229.50 88888.00 2007-11-24 13:14:15.875 328 12461.27 54.58 55229.53 88888.00 2007-11-24 13:14:16.000 328 12461.25 54.55 55229.53 88888.00 2007-11-24 13:14:16.125 328 12461.20 54.55 55229.53 88888.00 2007-11-24 13:14:16.250 328 12461.17 54.55 55229.55 88888.00 2007-11-24 13:14:16.375 328 12461.15 54.58 55229.55 88888.00 2007-11-24 13:14:16.500 328 12461.08 54.58 55229.55 88888.00 2007-11-24 13:14:16.625 328 12460.98 54.60 55229.55 88888.00 2007-11-24 13:14:16.750 328 12460.92 54.60 55229.57 88888.00 2007-11-24 13:14:16.875 328 12460.95 54.60 55229.60 88888.00 2007-11-24 13:14:17.000 328 12460.98 54.60 55229.60 88888.00 2007-11-24 13:14:17.125 328 12460.95 54.62 55229.60 88888.00 2007-11-24 13:14:17.250 328 12460.95 54.60 55229.60 88888.00 2007-11-24 13:14:17.375 328 12460.92 54.60 55229.60 88888.00 2007-11-24 13:14:17.500 328 12460.90 54.58 55229.62 88888.00 2007-11-24 13:14:17.625 328 12460.90 54.55 55229.62 88888.00 2007-11-24 13:14:17.750 328 12460.90 54.58 55229.62 88888.00 2007-11-24 13:14:17.875 328 12460.95 54.55 55229.65 88888.00 2007-11-24 13:14:18.000 328 12460.88 54.50 55229.65 88888.00 2007-11-24 13:14:18.125 328 12460.77 54.52 55229.65 88888.00 2007-11-24 13:14:18.250 328 12460.75 54.52 55229.62 88888.00 2007-11-24 13:14:18.375 328 12460.85 54.55 55229.65 88888.00 2007-11-24 13:14:18.500 328 12460.85 54.52 55229.68 88888.00 2007-11-24 13:14:18.625 328 12460.83 54.50 55229.68 88888.00 2007-11-24 13:14:18.750 328 12460.83 54.50 55229.70 88888.00 2007-11-24 13:14:18.875 328 12460.77 54.50 55229.65 88888.00 2007-11-24 13:14:19.000 328 12460.75 54.55 55229.68 88888.00 2007-11-24 13:14:19.125 328 12460.75 54.55 55229.68 88888.00 2007-11-24 13:14:19.250 328 12460.75 54.50 55229.68 88888.00 2007-11-24 13:14:19.375 328 12460.83 54.50 55229.68 88888.00 2007-11-24 13:14:19.500 328 12460.80 54.50 55229.68 88888.00 2007-11-24 13:14:19.625 328 12460.80 54.52 55229.68 88888.00 2007-11-24 13:14:19.750 328 12460.80 54.52 55229.70 88888.00 2007-11-24 13:14:19.875 328 12460.85 54.52 55229.68 88888.00 2007-11-24 13:14:20.000 328 12460.88 54.52 55229.68 88888.00 2007-11-24 13:14:20.125 328 12460.83 54.55 55229.70 88888.00 2007-11-24 13:14:20.250 328 12460.67 54.55 55229.70 88888.00 2007-11-24 13:14:20.375 328 12460.75 54.58 55229.70 88888.00 2007-11-24 13:14:20.500 328 12460.85 54.58 55229.70 88888.00 2007-11-24 13:14:20.625 328 12460.88 54.58 55229.65 88888.00 2007-11-24 13:14:20.750 328 12460.85 54.60 55229.68 88888.00 2007-11-24 13:14:20.875 328 12460.88 54.60 55229.70 88888.00 2007-11-24 13:14:21.000 328 12460.92 54.60 55229.68 88888.00 2007-11-24 13:14:21.125 328 12460.95 54.62 55229.68 88888.00 2007-11-24 13:14:21.250 328 12461.00 54.60 55229.70 88888.00 2007-11-24 13:14:21.375 328 12461.08 54.62 55229.72 88888.00 2007-11-24 13:14:21.500 328 12461.12 54.62 55229.70 88888.00 2007-11-24 13:14:21.625 328 12461.12 54.65 55229.70 88888.00 2007-11-24 13:14:21.750 328 12461.17 54.67 55229.68 88888.00 2007-11-24 13:14:21.875 328 12461.15 54.70 55229.68 88888.00 2007-11-24 13:14:22.000 328 12461.23 54.70 55229.68 88888.00 2007-11-24 13:14:22.125 328 12461.25 54.73 55229.68 88888.00 2007-11-24 13:14:22.250 328 12461.25 54.70 55229.65 88888.00 2007-11-24 13:14:22.375 328 12461.25 54.73 55229.70 88888.00 2007-11-24 13:14:22.500 328 12461.25 54.75 55229.72 88888.00 2007-11-24 13:14:22.625 328 12461.27 54.75 55229.72 88888.00 2007-11-24 13:14:22.750 328 12461.27 54.75 55229.70 88888.00 2007-11-24 13:14:22.875 328 12461.25 54.77 55229.70 88888.00 2007-11-24 13:14:23.000 328 12461.27 54.80 55229.65 88888.00 2007-11-24 13:14:23.125 328 12461.33 54.80 55229.68 88888.00 2007-11-24 13:14:23.250 328 12461.33 54.83 55229.68 88888.00 2007-11-24 13:14:23.375 328 12461.27 54.85 55229.65 88888.00 2007-11-24 13:14:23.500 328 12461.27 54.85 55229.62 88888.00 2007-11-24 13:14:23.625 328 12461.35 54.88 55229.65 88888.00 2007-11-24 13:14:23.750 328 12461.35 54.90 55229.65 88888.00 2007-11-24 13:14:23.875 328 12461.40 54.92 55229.65 88888.00 2007-11-24 13:14:24.000 328 12461.42 54.95 55229.62 88888.00 2007-11-24 13:14:24.125 328 12461.48 55.00 55229.62 88888.00 2007-11-24 13:14:24.250 328 12461.48 55.05 55229.65 88888.00 2007-11-24 13:14:24.375 328 12461.45 55.10 55229.65 88888.00 2007-11-24 13:14:24.500 328 12461.40 55.15 55229.65 88888.00 2007-11-24 13:14:24.625 328 12461.38 55.17 55229.68 88888.00 2007-11-24 13:14:24.750 328 12461.40 55.25 55229.65 88888.00 2007-11-24 13:14:24.875 328 12461.42 55.27 55229.65 88888.00 2007-11-24 13:14:25.000 328 12461.48 55.30 55229.62 88888.00 2007-11-24 13:14:25.125 328 12461.45 55.38 55229.65 88888.00 2007-11-24 13:14:25.250 328 12461.42 55.45 55229.68 88888.00 2007-11-24 13:14:25.375 328 12461.45 55.45 55229.65 88888.00 2007-11-24 13:14:25.500 328 12461.45 55.50 55229.65 88888.00 2007-11-24 13:14:25.625 328 12461.40 55.55 55229.65 88888.00 2007-11-24 13:14:25.750 328 12461.40 55.60 55229.68 88888.00 2007-11-24 13:14:25.875 328 12461.42 55.62 55229.65 88888.00 2007-11-24 13:14:26.000 328 12461.40 55.62 55229.62 88888.00 2007-11-24 13:14:26.125 328 12461.35 55.65 55229.60 88888.00 2007-11-24 13:14:26.250 328 12461.30 55.67 55229.62 88888.00 2007-11-24 13:14:26.375 328 12461.38 55.73 55229.62 88888.00 2007-11-24 13:14:26.500 328 12461.40 55.70 55229.62 88888.00 2007-11-24 13:14:26.625 328 12461.42 55.75 55229.62 88888.00 2007-11-24 13:14:26.750 328 12461.42 55.75 55229.62 88888.00 2007-11-24 13:14:26.875 328 12461.38 55.75 55229.62 88888.00 2007-11-24 13:14:27.000 328 12461.38 55.75 55229.62 88888.00 2007-11-24 13:14:27.125 328 12461.35 55.77 55229.65 88888.00 2007-11-24 13:14:27.250 328 12461.38 55.77 55229.65 88888.00 2007-11-24 13:14:27.375 328 12461.45 55.77 55229.65 88888.00 2007-11-24 13:14:27.500 328 12461.48 55.80 55229.65 88888.00 2007-11-24 13:14:27.625 328 12461.50 55.77 55229.65 88888.00 2007-11-24 13:14:27.750 328 12461.55 55.80 55229.65 88888.00 2007-11-24 13:14:27.875 328 12461.62 55.80 55229.62 88888.00 2007-11-24 13:14:28.000 328 12461.62 55.83 55229.65 88888.00 2007-11-24 13:14:28.125 328 12461.58 55.83 55229.65 88888.00 2007-11-24 13:14:28.250 328 12461.58 55.80 55229.65 88888.00 2007-11-24 13:14:28.375 328 12461.62 55.85 55229.62 88888.00 2007-11-24 13:14:28.500 328 12461.67 55.85 55229.65 88888.00 2007-11-24 13:14:28.625 328 12461.75 55.85 55229.65 88888.00 2007-11-24 13:14:28.750 328 12461.75 55.88 55229.62 88888.00 2007-11-24 13:14:28.875 328 12461.75 55.90 55229.60 88888.00 2007-11-24 13:14:29.000 328 12461.80 55.90 55229.60 88888.00 2007-11-24 13:14:29.125 328 12461.88 55.92 55229.65 88888.00 2007-11-24 13:14:29.250 328 12461.88 55.92 55229.65 88888.00 2007-11-24 13:14:29.375 328 12461.98 55.95 55229.62 88888.00 2007-11-24 13:14:29.500 328 12462.10 55.95 55229.60 88888.00 2007-11-24 13:14:29.625 328 12462.15 55.95 55229.60 88888.00 2007-11-24 13:14:29.750 328 12462.12 55.98 55229.60 88888.00 2007-11-24 13:14:29.875 328 12462.15 56.02 55229.62 88888.00 2007-11-24 13:14:30.000 328 12462.20 56.00 55229.62 88888.00 2007-11-24 13:14:30.125 328 12462.25 56.02 55229.65 88888.00 2007-11-24 13:14:30.250 328 12462.30 56.02 55229.62 88888.00 2007-11-24 13:14:30.375 328 12462.33 56.05 55229.62 88888.00 2007-11-24 13:14:30.500 328 12462.30 56.08 55229.62 88888.00 2007-11-24 13:14:30.625 328 12462.42 56.10 55229.65 88888.00 2007-11-24 13:14:30.750 328 12462.52 56.12 55229.62 88888.00 2007-11-24 13:14:30.875 328 12462.60 56.15 55229.62 88888.00 2007-11-24 13:14:31.000 328 12462.65 56.12 55229.60 88888.00 2007-11-24 13:14:31.125 328 12462.73 56.17 55229.62 88888.00 2007-11-24 13:14:31.250 328 12462.73 56.20 55229.60 88888.00 2007-11-24 13:14:31.375 328 12462.80 56.23 55229.60 88888.00 2007-11-24 13:14:31.500 328 12462.83 56.23 55229.60 88888.00 2007-11-24 13:14:31.625 328 12462.90 56.25 55229.57 88888.00 2007-11-24 13:14:31.750 328 12462.92 56.27 55229.60 88888.00 2007-11-24 13:14:31.875 328 12462.98 56.33 55229.60 88888.00 2007-11-24 13:14:32.000 328 12463.02 56.35 55229.57 88888.00 2007-11-24 13:14:32.125 328 12463.08 56.35 55229.57 88888.00 2007-11-24 13:14:32.250 328 12463.05 56.35 55229.55 88888.00 2007-11-24 13:14:32.375 328 12463.08 56.38 55229.55 88888.00 2007-11-24 13:14:32.500 328 12463.12 56.40 55229.57 88888.00 2007-11-24 13:14:32.625 328 12463.12 56.40 55229.55 88888.00 2007-11-24 13:14:32.750 328 12463.17 56.42 55229.53 88888.00 2007-11-24 13:14:32.875 328 12463.23 56.42 55229.53 88888.00 2007-11-24 13:14:33.000 328 12463.23 56.42 55229.55 88888.00 2007-11-24 13:14:33.125 328 12463.25 56.45 55229.55 88888.00 2007-11-24 13:14:33.250 328 12463.27 56.45 55229.55 88888.00 2007-11-24 13:14:33.375 328 12463.33 56.48 55229.55 88888.00 2007-11-24 13:14:33.500 328 12463.38 56.52 55229.55 88888.00 2007-11-24 13:14:33.625 328 12463.42 56.55 55229.55 88888.00 2007-11-24 13:14:33.750 328 12463.42 56.58 55229.55 88888.00 2007-11-24 13:14:33.875 328 12463.40 56.58 55229.55 88888.00 2007-11-24 13:14:34.000 328 12463.33 56.60 55229.55 88888.00 2007-11-24 13:14:34.125 328 12463.33 56.60 55229.55 88888.00 2007-11-24 13:14:34.250 328 12463.40 56.60 55229.55 88888.00 2007-11-24 13:14:34.375 328 12463.48 56.62 55229.55 88888.00 2007-11-24 13:14:34.500 328 12463.58 56.67 55229.55 88888.00 2007-11-24 13:14:34.625 328 12463.60 56.67 55229.55 88888.00 2007-11-24 13:14:34.750 328 12463.58 56.70 55229.55 88888.00 2007-11-24 13:14:34.875 328 12463.52 56.70 55229.53 88888.00 2007-11-24 13:14:35.000 328 12463.50 56.70 55229.55 88888.00 2007-11-24 13:14:35.125 328 12463.52 56.70 55229.57 88888.00 2007-11-24 13:14:35.250 328 12463.55 56.73 55229.55 88888.00 2007-11-24 13:14:35.375 328 12463.58 56.73 55229.55 88888.00 2007-11-24 13:14:35.500 328 12463.60 56.75 55229.55 88888.00 2007-11-24 13:14:35.625 328 12463.62 56.75 55229.55 88888.00 2007-11-24 13:14:35.750 328 12463.67 56.73 55229.55 88888.00 2007-11-24 13:14:35.875 328 12463.70 56.75 55229.57 88888.00 2007-11-24 13:14:36.000 328 12463.70 56.75 55229.57 88888.00 2007-11-24 13:14:36.125 328 12463.65 56.75 55229.60 88888.00 2007-11-24 13:14:36.250 328 12463.67 56.75 55229.60 88888.00 2007-11-24 13:14:36.375 328 12463.73 56.80 55229.60 88888.00 2007-11-24 13:14:36.500 328 12463.67 56.80 55229.60 88888.00 2007-11-24 13:14:36.625 328 12463.67 56.80 55229.60 88888.00 2007-11-24 13:14:36.750 328 12463.70 56.80 55229.60 88888.00 2007-11-24 13:14:36.875 328 12463.75 56.83 55229.60 88888.00 2007-11-24 13:14:37.000 328 12463.83 56.85 55229.62 88888.00 2007-11-24 13:14:37.125 328 12463.85 56.85 55229.62 88888.00 2007-11-24 13:14:37.250 328 12463.88 56.83 55229.65 88888.00 2007-11-24 13:14:37.375 328 12463.92 56.80 55229.68 88888.00 2007-11-24 13:14:37.500 328 12463.83 56.80 55229.65 88888.00 2007-11-24 13:14:37.625 328 12463.75 56.83 55229.65 88888.00 2007-11-24 13:14:37.750 328 12463.77 56.80 55229.68 88888.00 2007-11-24 13:14:37.875 328 12463.85 56.83 55229.68 88888.00 2007-11-24 13:14:38.000 328 12463.88 56.83 55229.68 88888.00 2007-11-24 13:14:38.125 328 12463.80 56.80 55229.70 88888.00 2007-11-24 13:14:38.250 328 12463.80 56.77 55229.72 88888.00 2007-11-24 13:14:38.375 328 12463.85 56.77 55229.72 88888.00 2007-11-24 13:14:38.500 328 12463.80 56.80 55229.72 88888.00 2007-11-24 13:14:38.625 328 12463.80 56.77 55229.72 88888.00 2007-11-24 13:14:38.750 328 12463.75 56.77 55229.70 88888.00 2007-11-24 13:14:38.875 328 12463.77 56.75 55229.72 88888.00 2007-11-24 13:14:39.000 328 12463.73 56.73 55229.78 88888.00 2007-11-24 13:14:39.125 328 12463.70 56.70 55229.78 88888.00 2007-11-24 13:14:39.250 328 12463.73 56.65 55229.82 88888.00 2007-11-24 13:14:39.375 328 12463.77 56.65 55229.80 88888.00 2007-11-24 13:14:39.500 328 12463.77 56.65 55229.82 88888.00 2007-11-24 13:14:39.625 328 12463.80 56.60 55229.85 88888.00 2007-11-24 13:14:39.750 328 12463.77 56.62 55229.82 88888.00 2007-11-24 13:14:39.875 328 12463.73 56.62 55229.82 88888.00 2007-11-24 13:14:40.000 328 12463.67 56.60 55229.88 88888.00 2007-11-24 13:14:40.125 328 12463.73 56.58 55229.88 88888.00 2007-11-24 13:14:40.250 328 12463.62 56.55 55229.90 88888.00 2007-11-24 13:14:40.375 328 12463.65 56.55 55229.90 88888.00 2007-11-24 13:14:40.500 328 12463.77 56.58 55229.90 88888.00 2007-11-24 13:14:40.625 328 12463.83 56.58 55229.90 88888.00 2007-11-24 13:14:40.750 328 12463.77 56.55 55229.93 88888.00 2007-11-24 13:14:40.875 328 12463.70 56.58 55229.93 88888.00 2007-11-24 13:14:41.000 328 12463.70 56.58 55229.95 88888.00 2007-11-24 13:14:41.125 328 12463.80 56.55 55229.95 88888.00 2007-11-24 13:14:41.250 328 12463.88 56.55 55229.97 88888.00 2007-11-24 13:14:41.375 328 12463.92 56.58 55229.93 88888.00 2007-11-24 13:14:41.500 328 12463.98 56.58 55229.95 88888.00 2007-11-24 13:14:41.625 328 12463.98 56.58 55229.97 88888.00 2007-11-24 13:14:41.750 328 12463.98 56.60 55229.97 88888.00 2007-11-24 13:14:41.875 328 12464.00 56.58 55229.97 88888.00 2007-11-24 13:14:42.000 328 12464.00 56.60 55229.97 88888.00 2007-11-24 13:14:42.125 328 12464.02 56.62 55230.00 88888.00 2007-11-24 13:14:42.250 328 12464.05 56.62 55230.00 88888.00 2007-11-24 13:14:42.375 328 12464.02 56.65 55230.03 88888.00 2007-11-24 13:14:42.500 328 12464.05 56.67 55230.05 88888.00 2007-11-24 13:14:42.625 328 12464.05 56.67 55230.05 88888.00 2007-11-24 13:14:42.750 328 12464.08 56.70 55230.05 88888.00 2007-11-24 13:14:42.875 328 12464.12 56.73 55230.05 88888.00 2007-11-24 13:14:43.000 328 12464.15 56.73 55230.03 88888.00 2007-11-24 13:14:43.125 328 12464.15 56.70 55230.05 88888.00 2007-11-24 13:14:43.250 328 12464.15 56.67 55230.07 88888.00 2007-11-24 13:14:43.375 328 12464.15 56.73 55230.10 88888.00 2007-11-24 13:14:43.500 328 12464.15 56.73 55230.10 88888.00 2007-11-24 13:14:43.625 328 12464.15 56.73 55230.12 88888.00 2007-11-24 13:14:43.750 328 12464.15 56.73 55230.12 88888.00 2007-11-24 13:14:43.875 328 12464.17 56.70 55230.12 88888.00 2007-11-24 13:14:44.000 328 12464.17 56.70 55230.12 88888.00 2007-11-24 13:14:44.125 328 12464.17 56.67 55230.15 88888.00 2007-11-24 13:14:44.250 328 12464.15 56.67 55230.15 88888.00 2007-11-24 13:14:44.375 328 12464.23 56.67 55230.18 88888.00 2007-11-24 13:14:44.500 328 12464.25 56.65 55230.18 88888.00 2007-11-24 13:14:44.625 328 12464.25 56.65 55230.20 88888.00 2007-11-24 13:14:44.750 328 12464.23 56.62 55230.20 88888.00 2007-11-24 13:14:44.875 328 12464.15 56.62 55230.22 88888.00 2007-11-24 13:14:45.000 328 12464.10 56.62 55230.22 88888.00 2007-11-24 13:14:45.125 328 12464.17 56.62 55230.25 88888.00 2007-11-24 13:14:45.250 328 12464.10 56.58 55230.28 88888.00 2007-11-24 13:14:45.375 328 12464.08 56.60 55230.28 88888.00 2007-11-24 13:14:45.500 328 12464.02 56.58 55230.30 88888.00 2007-11-24 13:14:45.625 328 12463.95 56.55 55230.35 88888.00 2007-11-24 13:14:45.750 328 12463.95 56.52 55230.35 88888.00 2007-11-24 13:14:45.875 328 12464.00 56.52 55230.35 88888.00 2007-11-24 13:14:46.000 328 12464.00 56.55 55230.38 88888.00 2007-11-24 13:14:46.125 328 12463.98 56.55 55230.40 88888.00 2007-11-24 13:14:46.250 328 12463.92 56.55 55230.40 88888.00 2007-11-24 13:14:46.375 328 12464.00 56.58 55230.40 88888.00 2007-11-24 13:14:46.500 328 12463.98 56.55 55230.43 88888.00 2007-11-24 13:14:46.625 328 12463.92 56.55 55230.43 88888.00 2007-11-24 13:14:46.750 328 12463.88 56.58 55230.43 88888.00 2007-11-24 13:14:46.875 328 12463.90 56.60 55230.43 88888.00 2007-11-24 13:14:47.000 328 12463.90 56.60 55230.45 88888.00 2007-11-24 13:14:47.125 328 12463.92 56.58 55230.47 88888.00 2007-11-24 13:14:47.250 328 12463.90 56.58 55230.50 88888.00 2007-11-24 13:14:47.375 328 12463.92 56.60 55230.50 88888.00 2007-11-24 13:14:47.500 328 12463.88 56.65 55230.47 88888.00 2007-11-24 13:14:47.625 328 12463.80 56.67 55230.50 88888.00 2007-11-24 13:14:47.750 328 12463.73 56.67 55230.50 88888.00 2007-11-24 13:14:47.875 328 12463.70 56.67 55230.53 88888.00 2007-11-24 13:14:48.000 328 12463.65 56.67 55230.55 88888.00 2007-11-24 13:14:48.125 328 12463.67 56.73 55230.57 88888.00 2007-11-24 13:14:48.250 328 12463.70 56.70 55230.62 88888.00 2007-11-24 13:14:48.375 328 12463.67 56.73 55230.60 88888.00 2007-11-24 13:14:48.500 328 12463.62 56.75 55230.60 88888.00 2007-11-24 13:14:48.625 328 12463.60 56.75 55230.62 88888.00 2007-11-24 13:14:48.750 328 12463.52 56.80 55230.62 88888.00 2007-11-24 13:14:48.875 328 12463.50 56.77 55230.65 88888.00 2007-11-24 13:14:49.000 328 12463.55 56.77 55230.62 88888.00 2007-11-24 13:14:49.125 328 12463.52 56.77 55230.65 88888.00 2007-11-24 13:14:49.250 328 12463.40 56.75 55230.68 88888.00 2007-11-24 13:14:49.375 328 12463.33 56.75 55230.68 88888.00 2007-11-24 13:14:49.500 328 12463.33 56.75 55230.72 88888.00 2007-11-24 13:14:49.625 328 12463.33 56.75 55230.72 88888.00 2007-11-24 13:14:49.750 328 12463.25 56.75 55230.72 88888.00 2007-11-24 13:14:49.875 328 12463.23 56.75 55230.75 88888.00 2007-11-24 13:14:50.000 328 12463.20 56.77 55230.75 88888.00 2007-11-24 13:14:50.125 328 12463.20 56.77 55230.78 88888.00 2007-11-24 13:14:50.250 328 12463.15 56.77 55230.80 88888.00 2007-11-24 13:14:50.375 328 12463.15 56.77 55230.82 88888.00 2007-11-24 13:14:50.500 328 12463.17 56.77 55230.85 88888.00 2007-11-24 13:14:50.625 328 12463.17 56.77 55230.85 88888.00 2007-11-24 13:14:50.750 328 12463.20 56.80 55230.85 88888.00 2007-11-24 13:14:50.875 328 12463.20 56.83 55230.85 88888.00 2007-11-24 13:14:51.000 328 12463.17 56.83 55230.88 88888.00 2007-11-24 13:14:51.125 328 12463.12 56.88 55230.88 88888.00 2007-11-24 13:14:51.250 328 12463.10 56.90 55230.88 88888.00 2007-11-24 13:14:51.375 328 12463.12 56.90 55230.88 88888.00 2007-11-24 13:14:51.500 328 12463.17 56.95 55230.88 88888.00 2007-11-24 13:14:51.625 328 12463.20 57.02 55230.90 88888.00 2007-11-24 13:14:51.750 328 12463.20 57.00 55230.90 88888.00 2007-11-24 13:14:51.875 328 12463.23 57.02 55230.90 88888.00 2007-11-24 13:14:52.000 328 12463.20 57.10 55230.93 88888.00 2007-11-24 13:14:52.125 328 12463.17 57.15 55230.95 88888.00 2007-11-24 13:14:52.250 328 12463.17 57.15 55230.93 88888.00 2007-11-24 13:14:52.375 328 12463.23 57.17 55230.95 88888.00 2007-11-24 13:14:52.500 328 12463.17 57.20 55230.97 88888.00 2007-11-24 13:14:52.625 328 12463.17 57.23 55231.00 88888.00 2007-11-24 13:14:52.750 328 12463.20 57.25 55231.03 88888.00 2007-11-24 13:14:52.875 328 12463.12 57.27 55231.00 88888.00 2007-11-24 13:14:53.000 328 12463.08 57.27 55230.97 88888.00 2007-11-24 13:14:53.125 328 12463.02 57.30 55231.00 88888.00 2007-11-24 13:14:53.250 328 12463.00 57.35 55231.03 88888.00 2007-11-24 13:14:53.375 328 12463.02 57.38 55231.03 88888.00 2007-11-24 13:14:53.500 328 12463.00 57.40 55231.03 88888.00 2007-11-24 13:14:53.625 328 12463.00 57.42 55231.03 88888.00 2007-11-24 13:14:53.750 328 12463.00 57.42 55231.00 88888.00 2007-11-24 13:14:53.875 328 12462.98 57.48 55231.03 88888.00 2007-11-24 13:14:54.000 328 12463.05 57.50 55231.03 88888.00 2007-11-24 13:14:54.125 328 12463.08 57.55 55231.03 88888.00 2007-11-24 13:14:54.250 328 12463.05 57.52 55231.07 88888.00 2007-11-24 13:14:54.375 328 12463.05 57.55 55231.07 88888.00 2007-11-24 13:14:54.500 328 12463.02 57.58 55231.10 88888.00 2007-11-24 13:14:54.625 328 12463.00 57.58 55231.10 88888.00 2007-11-24 13:14:54.750 328 12463.02 57.60 55231.10 88888.00 2007-11-24 13:14:54.875 328 12463.05 57.60 55231.10 88888.00 2007-11-24 13:14:55.000 328 12463.00 57.62 55231.10 88888.00 2007-11-24 13:14:55.125 328 12463.00 57.60 55231.10 88888.00 2007-11-24 13:14:55.250 328 12463.00 57.58 55231.10 88888.00 2007-11-24 13:14:55.375 328 12462.98 57.62 55231.10 88888.00 2007-11-24 13:14:55.500 328 12462.95 57.65 55231.15 88888.00 2007-11-24 13:14:55.625 328 12462.98 57.65 55231.12 88888.00 2007-11-24 13:14:55.750 328 12463.00 57.65 55231.12 88888.00 2007-11-24 13:14:55.875 328 12463.00 57.65 55231.12 88888.00 2007-11-24 13:14:56.000 328 12463.00 57.67 55231.12 88888.00 2007-11-24 13:14:56.125 328 12463.00 57.67 55231.15 88888.00 2007-11-24 13:14:56.250 328 12462.95 57.67 55231.12 88888.00 2007-11-24 13:14:56.375 328 12463.05 57.70 55231.12 88888.00 2007-11-24 13:14:56.500 328 12463.10 57.70 55231.15 88888.00 2007-11-24 13:14:56.625 328 12463.10 57.70 55231.12 88888.00 2007-11-24 13:14:56.750 328 12463.12 57.70 55231.12 88888.00 2007-11-24 13:14:56.875 328 12463.12 57.73 55231.12 88888.00 2007-11-24 13:14:57.000 328 12463.17 57.73 55231.12 88888.00 2007-11-24 13:14:57.125 328 12463.15 57.75 55231.12 88888.00 2007-11-24 13:14:57.250 328 12463.17 57.75 55231.10 88888.00 2007-11-24 13:14:57.375 328 12463.27 57.77 55231.07 88888.00 2007-11-24 13:14:57.500 328 12463.35 57.80 55231.10 88888.00 2007-11-24 13:14:57.625 328 12463.42 57.83 55231.10 88888.00 2007-11-24 13:14:57.750 328 12463.42 57.85 55231.10 88888.00 2007-11-24 13:14:57.875 328 12463.48 57.88 55231.07 88888.00 2007-11-24 13:14:58.000 328 12463.60 57.88 55231.05 88888.00 2007-11-24 13:14:58.125 328 12463.62 57.92 55231.05 88888.00 2007-11-24 13:14:58.250 328 12463.62 57.92 55231.05 88888.00 2007-11-24 13:14:58.375 328 12463.70 57.95 55231.05 88888.00 2007-11-24 13:14:58.500 328 12463.75 58.00 55231.00 88888.00 2007-11-24 13:14:58.625 328 12463.85 58.08 55231.00 88888.00 2007-11-24 13:14:58.750 328 12463.92 58.15 55230.97 88888.00 2007-11-24 13:14:58.875 328 12464.00 58.20 55230.97 88888.00 2007-11-24 13:14:59.000 328 12463.95 58.23 55230.97 88888.00 2007-11-24 13:14:59.125 328 12464.02 58.23 55230.97 88888.00 2007-11-24 13:14:59.250 328 12464.05 58.27 55230.97 88888.00 2007-11-24 13:14:59.375 328 12464.17 58.30 55230.97 88888.00 2007-11-24 13:14:59.500 328 12464.30 58.35 55230.93 88888.00 2007-11-24 13:14:59.625 328 12464.40 58.38 55230.93 88888.00 2007-11-24 13:14:59.750 328 12464.38 58.42 55230.93 88888.00 2007-11-24 13:14:59.875 328 12464.42 58.42 55230.90 88888.00 2007-11-24 13:15:00.000 328 12464.50 58.45 55230.90 88888.00 2007-11-24 13:15:00.125 328 12464.62 58.42 55230.93 88888.00 2007-11-24 13:15:00.250 328 12464.62 58.42 55230.88 88888.00 2007-11-24 13:15:00.375 328 12464.73 58.48 55230.90 88888.00 2007-11-24 13:15:00.500 328 12464.85 58.50 55230.88 88888.00 2007-11-24 13:15:00.625 328 12464.92 58.50 55230.85 88888.00 2007-11-24 13:15:00.750 328 12464.90 58.55 55230.82 88888.00 2007-11-24 13:15:00.875 328 12464.95 58.58 55230.82 88888.00 2007-11-24 13:15:01.000 328 12465.08 58.55 55230.80 88888.00 2007-11-24 13:15:01.125 328 12465.17 58.58 55230.78 88888.00 2007-11-24 13:15:01.250 328 12465.25 58.60 55230.75 88888.00 2007-11-24 13:15:01.375 328 12465.33 58.60 55230.72 88888.00 2007-11-24 13:15:01.500 328 12465.40 58.67 55230.70 88888.00 2007-11-24 13:15:01.625 328 12465.45 58.73 55230.70 88888.00 2007-11-24 13:15:01.750 328 12465.52 58.75 55230.70 88888.00 2007-11-24 13:15:01.875 328 12465.62 58.77 55230.70 88888.00 2007-11-24 13:15:02.000 328 12465.73 58.80 55230.65 88888.00 2007-11-24 13:15:02.125 328 12465.75 58.83 55230.68 88888.00 2007-11-24 13:15:02.250 328 12465.77 58.85 55230.68 88888.00 2007-11-24 13:15:02.375 328 12465.90 58.90 55230.65 88888.00 2007-11-24 13:15:02.500 328 12466.00 58.95 55230.65 88888.00 2007-11-24 13:15:02.625 328 12466.08 59.00 55230.62 88888.00 2007-11-24 13:15:02.750 328 12466.10 59.05 55230.60 88888.00 2007-11-24 13:15:02.875 328 12466.15 59.08 55230.60 88888.00 2007-11-24 13:15:03.000 328 12466.20 59.08 55230.57 88888.00 2007-11-24 13:15:03.125 328 12466.25 59.12 55230.55 88888.00 2007-11-24 13:15:03.250 328 12466.23 59.17 55230.53 88888.00 2007-11-24 13:15:03.375 328 12466.27 59.23 55230.53 88888.00 2007-11-24 13:15:03.500 328 12466.38 59.23 55230.50 88888.00 2007-11-24 13:15:03.625 328 12466.42 59.27 55230.47 88888.00 2007-11-24 13:15:03.750 328 12466.40 59.33 55230.47 88888.00 2007-11-24 13:15:03.875 328 12466.45 59.35 55230.47 88888.00 2007-11-24 13:15:04.000 328 12466.52 59.35 55230.47 88888.00 2007-11-24 13:15:04.125 328 12466.60 59.38 55230.50 88888.00 2007-11-24 13:15:04.250 328 12466.62 59.38 55230.47 88888.00 2007-11-24 13:15:04.375 328 12466.73 59.42 55230.47 88888.00 2007-11-24 13:15:04.500 328 12466.77 59.42 55230.47 88888.00 2007-11-24 13:15:04.625 328 12466.90 59.42 55230.45 88888.00 2007-11-24 13:15:04.750 328 12466.98 59.42 55230.45 88888.00 2007-11-24 13:15:04.875 328 12466.95 59.42 55230.45 88888.00 2007-11-24 13:15:05.000 328 12466.98 59.42 55230.43 88888.00 2007-11-24 13:15:05.125 328 12467.10 59.42 55230.40 88888.00 2007-11-24 13:15:05.250 328 12467.15 59.45 55230.40 88888.00 2007-11-24 13:15:05.375 328 12467.23 59.50 55230.40 88888.00 2007-11-24 13:15:05.500 328 12467.25 59.52 55230.40 88888.00 2007-11-24 13:15:05.625 328 12467.33 59.52 55230.40 88888.00 2007-11-24 13:15:05.750 328 12467.40 59.58 55230.40 88888.00 2007-11-24 13:15:05.875 328 12467.48 59.60 55230.40 88888.00 2007-11-24 13:15:06.000 328 12467.55 59.62 55230.38 88888.00 2007-11-24 13:15:06.125 328 12467.60 59.65 55230.35 88888.00 2007-11-24 13:15:06.250 328 12467.73 59.70 55230.32 88888.00 2007-11-24 13:15:06.375 328 12467.85 59.73 55230.30 88888.00 2007-11-24 13:15:06.500 328 12467.88 59.77 55230.30 88888.00 2007-11-24 13:15:06.625 328 12467.92 59.80 55230.30 88888.00 2007-11-24 13:15:06.750 328 12467.98 59.85 55230.25 88888.00 2007-11-24 13:15:06.875 328 12468.02 59.88 55230.20 88888.00 2007-11-24 13:15:07.000 328 12468.08 59.90 55230.22 88888.00 2007-11-24 13:15:07.125 328 12468.10 59.92 55230.25 88888.00 2007-11-24 13:15:07.250 328 12468.12 59.92 55230.25 88888.00 2007-11-24 13:15:07.375 328 12468.15 59.98 55230.22 88888.00 2007-11-24 13:15:07.500 328 12468.20 60.00 55230.20 88888.00 2007-11-24 13:15:07.625 328 12468.25 60.02 55230.18 88888.00 2007-11-24 13:15:07.750 328 12468.27 60.02 55230.18 88888.00 2007-11-24 13:15:07.875 328 12468.38 60.05 55230.18 88888.00 2007-11-24 13:15:08.000 328 12468.45 60.05 55230.15 88888.00 2007-11-24 13:15:08.125 328 12468.48 60.05 55230.12 88888.00 2007-11-24 13:15:08.250 328 12468.50 60.05 55230.12 88888.00 2007-11-24 13:15:08.375 328 12468.60 60.08 55230.10 88888.00 2007-11-24 13:15:08.500 328 12468.67 60.10 55230.10 88888.00 2007-11-24 13:15:08.625 328 12468.77 60.08 55230.10 88888.00 2007-11-24 13:15:08.750 328 12468.77 60.08 55230.07 88888.00 2007-11-24 13:15:08.875 328 12468.77 60.08 55230.10 88888.00 2007-11-24 13:15:09.000 328 12468.80 60.10 55230.07 88888.00 2007-11-24 13:15:09.125 328 12468.85 60.08 55230.03 88888.00 2007-11-24 13:15:09.250 328 12468.95 60.10 55230.07 88888.00 2007-11-24 13:15:09.375 328 12468.95 60.10 55230.05 88888.00 2007-11-24 13:15:09.500 328 12468.92 60.12 55230.05 88888.00 2007-11-24 13:15:09.625 328 12468.90 60.12 55230.05 88888.00 2007-11-24 13:15:09.750 328 12468.83 60.12 55230.07 88888.00 2007-11-24 13:15:09.875 328 12468.90 60.15 55230.05 88888.00 2007-11-24 13:15:10.000 328 12468.98 60.15 55230.05 88888.00 2007-11-24 13:15:10.125 328 12468.98 60.20 55230.05 88888.00 2007-11-24 13:15:10.250 328 12468.95 60.20 55230.05 88888.00 2007-11-24 13:15:10.375 328 12469.08 60.17 55230.00 88888.00 2007-11-24 13:15:10.500 328 12469.10 60.17 55230.00 88888.00 2007-11-24 13:15:10.625 328 12469.12 60.17 55230.00 88888.00 2007-11-24 13:15:10.750 328 12469.17 60.17 55230.00 88888.00 2007-11-24 13:15:10.875 328 12469.25 60.17 55230.00 88888.00 2007-11-24 13:15:11.000 328 12469.27 60.15 55230.00 88888.00 2007-11-24 13:15:11.125 328 12469.35 60.12 55230.03 88888.00 2007-11-24 13:15:11.250 328 12469.35 60.12 55230.00 88888.00 2007-11-24 13:15:11.375 328 12469.35 60.10 55229.97 88888.00 2007-11-24 13:15:11.500 328 12469.38 60.10 55229.97 88888.00 2007-11-24 13:15:11.625 328 12469.38 60.12 55229.95 88888.00 2007-11-24 13:15:11.750 328 12469.42 60.12 55229.95 88888.00 2007-11-24 13:15:11.875 328 12469.48 60.12 55229.95 88888.00 2007-11-24 13:15:12.000 328 12469.52 60.10 55229.95 88888.00 2007-11-24 13:15:12.125 328 12469.58 60.10 55229.97 88888.00 2007-11-24 13:15:12.250 328 12469.60 60.12 55230.00 88888.00 2007-11-24 13:15:12.375 328 12469.60 60.12 55229.97 88888.00 2007-11-24 13:15:12.500 328 12469.60 60.15 55229.97 88888.00 2007-11-24 13:15:12.625 328 12469.65 60.17 55230.00 88888.00 2007-11-24 13:15:12.750 328 12469.65 60.20 55230.00 88888.00 2007-11-24 13:15:12.875 328 12469.65 60.20 55230.00 88888.00 2007-11-24 13:15:13.000 328 12469.62 60.23 55229.97 88888.00 2007-11-24 13:15:13.125 328 12469.62 60.25 55229.97 88888.00 2007-11-24 13:15:13.250 328 12469.62 60.25 55229.97 88888.00 2007-11-24 13:15:13.375 328 12469.67 60.27 55230.00 88888.00 2007-11-24 13:15:13.500 328 12469.67 60.30 55230.00 88888.00 2007-11-24 13:15:13.625 328 12469.67 60.33 55229.97 88888.00 2007-11-24 13:15:13.750 328 12469.67 60.30 55229.97 88888.00 2007-11-24 13:15:13.875 328 12469.75 60.35 55230.00 88888.00 2007-11-24 13:15:14.000 328 12469.75 60.35 55230.03 88888.00 2007-11-24 13:15:14.125 328 12469.70 60.40 55230.03 88888.00 2007-11-24 13:15:14.250 328 12469.70 60.38 55230.03 88888.00 2007-11-24 13:15:14.375 328 12469.70 60.38 55230.03 88888.00 2007-11-24 13:15:14.500 328 12469.65 60.40 55230.03 88888.00 2007-11-24 13:15:14.625 328 12469.67 60.42 55230.00 88888.00 2007-11-24 13:15:14.750 328 12469.70 60.42 55230.03 88888.00 2007-11-24 13:15:14.875 328 12469.65 60.40 55230.03 88888.00 2007-11-24 13:15:15.000 328 12469.62 60.40 55230.03 88888.00 2007-11-24 13:15:15.125 328 12469.60 60.42 55230.03 88888.00 2007-11-24 13:15:15.250 328 12469.60 60.40 55230.07 88888.00 2007-11-24 13:15:15.375 328 12469.62 60.38 55230.10 88888.00 2007-11-24 13:15:15.500 328 12469.55 60.38 55230.07 88888.00 2007-11-24 13:15:15.625 328 12469.55 60.38 55230.05 88888.00 2007-11-24 13:15:15.750 328 12469.52 60.35 55230.05 88888.00 2007-11-24 13:15:15.875 328 12469.50 60.33 55230.05 88888.00 2007-11-24 13:15:16.000 328 12469.52 60.33 55230.07 88888.00 2007-11-24 13:15:16.125 328 12469.60 60.33 55230.10 88888.00 2007-11-24 13:15:16.250 328 12469.60 60.27 55230.07 88888.00 2007-11-24 13:15:16.375 328 12469.62 60.30 55230.10 88888.00 2007-11-24 13:15:16.500 328 12469.62 60.33 55230.12 88888.00 2007-11-24 13:15:16.625 328 12469.60 60.27 55230.12 88888.00 2007-11-24 13:15:16.750 328 12469.65 60.25 55230.12 88888.00 2007-11-24 13:15:16.875 328 12469.65 60.23 55230.12 88888.00 2007-11-24 13:15:17.000 328 12469.58 60.23 55230.12 88888.00 2007-11-24 13:15:17.125 328 12469.55 60.23 55230.15 88888.00 2007-11-24 13:15:17.250 328 12469.52 60.20 55230.18 88888.00 2007-11-24 13:15:17.375 328 12469.58 60.20 55230.18 88888.00 2007-11-24 13:15:17.500 328 12469.60 60.17 55230.18 88888.00 2007-11-24 13:15:17.625 328 12469.60 60.17 55230.20 88888.00 2007-11-24 13:15:17.750 328 12469.55 60.12 55230.22 88888.00 2007-11-24 13:15:17.875 328 12469.55 60.12 55230.22 88888.00 2007-11-24 13:15:18.000 328 12469.58 60.12 55230.22 88888.00 2007-11-24 13:15:18.125 328 12469.55 60.15 55230.25 88888.00 2007-11-24 13:15:18.250 328 12469.48 60.08 55230.25 88888.00 2007-11-24 13:15:18.375 328 12469.50 60.08 55230.22 88888.00 2007-11-24 13:15:18.500 328 12469.48 60.05 55230.25 88888.00 2007-11-24 13:15:18.625 328 12469.45 60.05 55230.28 88888.00 2007-11-24 13:15:18.750 328 12469.45 60.02 55230.30 88888.00 2007-11-24 13:15:18.875 328 12469.45 60.00 55230.32 88888.00 2007-11-24 13:15:19.000 328 12469.45 59.95 55230.30 88888.00 2007-11-24 13:15:19.125 328 12469.38 59.95 55230.32 88888.00 2007-11-24 13:15:19.250 328 12469.30 59.92 55230.35 88888.00 2007-11-24 13:15:19.375 328 12469.38 59.92 55230.35 88888.00 2007-11-24 13:15:19.500 328 12469.38 59.90 55230.35 88888.00 2007-11-24 13:15:19.625 328 12469.35 59.90 55230.38 88888.00 2007-11-24 13:15:19.750 328 12469.30 59.88 55230.40 88888.00 2007-11-24 13:15:19.875 328 12469.30 59.83 55230.43 88888.00 2007-11-24 13:15:20.000 328 12469.27 59.80 55230.43 88888.00 2007-11-24 13:15:20.125 328 12469.25 59.77 55230.45 88888.00 2007-11-24 13:15:20.250 328 12469.20 59.73 55230.45 88888.00 2007-11-24 13:15:20.375 328 12469.17 59.73 55230.45 88888.00 2007-11-24 13:15:20.500 328 12469.10 59.70 55230.47 88888.00 2007-11-24 13:15:20.625 328 12469.15 59.67 55230.47 88888.00 2007-11-24 13:15:20.750 328 12469.15 59.65 55230.47 88888.00 2007-11-24 13:15:20.875 328 12469.08 59.62 55230.47 88888.00 2007-11-24 13:15:21.000 328 12468.98 59.60 55230.53 88888.00 2007-11-24 13:15:21.125 328 12468.98 59.58 55230.55 88888.00 2007-11-24 13:15:21.250 328 12468.95 59.52 55230.60 88888.00 2007-11-24 13:15:21.375 328 12468.90 59.52 55230.62 88888.00 2007-11-24 13:15:21.500 328 12468.90 59.48 55230.62 88888.00 2007-11-24 13:15:21.625 328 12468.92 59.45 55230.65 88888.00 2007-11-24 13:15:21.750 328 12468.85 59.45 55230.68 88888.00 2007-11-24 13:15:21.875 328 12468.77 59.42 55230.70 88888.00 2007-11-24 13:15:22.000 328 12468.73 59.40 55230.70 88888.00 2007-11-24 13:15:22.125 328 12468.65 59.40 55230.70 88888.00 2007-11-24 13:15:22.250 328 12468.60 59.38 55230.75 88888.00 2007-11-24 13:15:22.375 328 12468.60 59.38 55230.75 88888.00 2007-11-24 13:15:22.500 328 12468.58 59.40 55230.75 88888.00 2007-11-24 13:15:22.625 328 12468.58 59.38 55230.80 88888.00 2007-11-24 13:15:22.750 328 12468.58 59.33 55230.85 88888.00 2007-11-24 13:15:22.875 328 12468.48 59.35 55230.88 88888.00 2007-11-24 13:15:23.000 328 12468.48 59.33 55230.85 88888.00 2007-11-24 13:15:23.125 328 12468.50 59.27 55230.90 88888.00 2007-11-24 13:15:23.250 328 12468.42 59.25 55230.90 88888.00 2007-11-24 13:15:23.375 328 12468.45 59.27 55230.90 88888.00 2007-11-24 13:15:23.500 328 12468.45 59.25 55230.90 88888.00 2007-11-24 13:15:23.625 328 12468.45 59.20 55230.93 88888.00 2007-11-24 13:15:23.750 328 12468.40 59.20 55230.93 88888.00 2007-11-24 13:15:23.875 328 12468.38 59.15 55230.93 88888.00 2007-11-24 13:15:24.000 328 12468.35 59.15 55230.95 88888.00 2007-11-24 13:15:24.125 328 12468.25 59.15 55230.97 88888.00 2007-11-24 13:15:24.250 328 12468.20 59.10 55231.00 88888.00 2007-11-24 13:15:24.375 328 12468.20 59.10 55231.00 88888.00 2007-11-24 13:15:24.500 328 12468.20 59.08 55231.03 88888.00 2007-11-24 13:15:24.625 328 12468.15 59.05 55231.05 88888.00 2007-11-24 13:15:24.750 328 12468.12 59.05 55231.07 88888.00 2007-11-24 13:15:24.875 328 12468.15 59.05 55231.05 88888.00 2007-11-24 13:15:25.000 328 12468.23 59.00 55231.07 88888.00 2007-11-24 13:15:25.125 328 12468.20 58.98 55231.07 88888.00 2007-11-24 13:15:25.250 328 12468.08 58.95 55231.10 88888.00 2007-11-24 13:15:25.375 328 12468.08 58.95 55231.10 88888.00 2007-11-24 13:15:25.500 328 12468.08 58.92 55231.12 88888.00 2007-11-24 13:15:25.625 328 12468.10 58.90 55231.12 88888.00 2007-11-24 13:15:25.750 328 12468.10 58.88 55231.12 88888.00 2007-11-24 13:15:25.875 328 12468.08 58.88 55231.15 88888.00 2007-11-24 13:15:26.000 328 12468.08 58.83 55231.12 88888.00 2007-11-24 13:15:26.125 328 12468.08 58.80 55231.15 88888.00 2007-11-24 13:15:26.250 328 12467.98 58.77 55231.18 88888.00 2007-11-24 13:15:26.375 328 12468.00 58.77 55231.15 88888.00 2007-11-24 13:15:26.500 328 12468.00 58.77 55231.15 88888.00 2007-11-24 13:15:26.625 328 12468.05 58.75 55231.18 88888.00 2007-11-24 13:15:26.750 328 12468.02 58.73 55231.18 88888.00 2007-11-24 13:15:26.875 328 12468.00 58.73 55231.18 88888.00 2007-11-24 13:15:27.000 328 12468.00 58.70 55231.18 88888.00 2007-11-24 13:15:27.125 328 12468.02 58.70 55231.18 88888.00 2007-11-24 13:15:27.250 328 12468.05 58.65 55231.20 88888.00 2007-11-24 13:15:27.375 328 12468.10 58.67 55231.20 88888.00 2007-11-24 13:15:27.500 328 12468.12 58.67 55231.22 88888.00 2007-11-24 13:15:27.625 328 12468.15 58.70 55231.22 88888.00 2007-11-24 13:15:27.750 328 12468.10 58.70 55231.22 88888.00 2007-11-24 13:15:27.875 328 12468.05 58.70 55231.22 88888.00 2007-11-24 13:15:28.000 328 12468.10 58.73 55231.22 88888.00 2007-11-24 13:15:28.125 328 12468.15 58.73 55231.25 88888.00 2007-11-24 13:15:28.250 328 12468.20 58.75 55231.25 88888.00 2007-11-24 13:15:28.375 328 12468.27 58.77 55231.22 88888.00 2007-11-24 13:15:28.500 328 12468.25 58.80 55231.22 88888.00 2007-11-24 13:15:28.625 328 12468.23 58.80 55231.22 88888.00 2007-11-24 13:15:28.750 328 12468.20 58.80 55231.22 88888.00 2007-11-24 13:15:28.875 328 12468.25 58.77 55231.22 88888.00 2007-11-24 13:15:29.000 328 12468.20 58.83 55231.22 88888.00 2007-11-24 13:15:29.125 328 12468.23 58.85 55231.22 88888.00 2007-11-24 13:15:29.250 328 12468.33 58.83 55231.22 88888.00 2007-11-24 13:15:29.375 328 12468.35 58.85 55231.25 88888.00 2007-11-24 13:15:29.500 328 12468.33 58.85 55231.28 88888.00 2007-11-24 13:15:29.625 328 12468.33 58.88 55231.22 88888.00 2007-11-24 13:15:29.750 328 12468.40 58.90 55231.25 88888.00 2007-11-24 13:15:29.875 328 12468.45 58.90 55231.28 88888.00 2007-11-24 13:15:30.000 328 12468.45 58.90 55231.25 88888.00 2007-11-24 13:15:30.125 328 12468.45 58.90 55231.25 88888.00 2007-11-24 13:15:30.250 328 12468.45 58.92 55231.25 88888.00 2007-11-24 13:15:30.375 328 12468.42 58.95 55231.22 88888.00 2007-11-24 13:15:30.500 328 12468.42 58.98 55231.25 88888.00 2007-11-24 13:15:30.625 328 12468.50 58.98 55231.28 88888.00 2007-11-24 13:15:30.750 328 12468.55 58.98 55231.28 88888.00 2007-11-24 13:15:30.875 328 12468.62 59.00 55231.30 88888.00 2007-11-24 13:15:31.000 328 12468.67 59.02 55231.32 88888.00 2007-11-24 13:15:31.125 328 12468.65 59.02 55231.32 88888.00 2007-11-24 13:15:31.250 328 12468.62 59.02 55231.30 88888.00 2007-11-24 13:15:31.375 328 12468.65 59.05 55231.28 88888.00 2007-11-24 13:15:31.500 328 12468.65 59.05 55231.25 88888.00 2007-11-24 13:15:31.625 328 12468.65 59.08 55231.25 88888.00 2007-11-24 13:15:31.750 328 12468.75 59.10 55231.28 88888.00 2007-11-24 13:15:31.875 328 12468.77 59.10 55231.25 88888.00 2007-11-24 13:15:32.000 328 12468.77 59.12 55231.22 88888.00 2007-11-24 13:15:32.125 328 12468.85 59.15 55231.22 88888.00 2007-11-24 13:15:32.250 328 12468.92 59.15 55231.22 88888.00 2007-11-24 13:15:32.375 328 12468.98 59.17 55231.22 88888.00 2007-11-24 13:15:32.500 328 12469.02 59.23 55231.22 88888.00 2007-11-24 13:15:32.625 328 12469.00 59.25 55231.22 88888.00 2007-11-24 13:15:32.750 328 12469.05 59.27 55231.22 88888.00 2007-11-24 13:15:32.875 328 12469.15 59.30 55231.20 88888.00 2007-11-24 13:15:33.000 328 12469.17 59.33 55231.20 88888.00 2007-11-24 13:15:33.125 328 12469.17 59.33 55231.22 88888.00 2007-11-24 13:15:33.250 328 12469.17 59.33 55231.22 88888.00 2007-11-24 13:15:33.375 328 12469.20 59.33 55231.20 88888.00 2007-11-24 13:15:33.500 328 12469.17 59.33 55231.18 88888.00 2007-11-24 13:15:33.625 328 12469.20 59.35 55231.18 88888.00 2007-11-24 13:15:33.750 328 12469.33 59.35 55231.18 88888.00 2007-11-24 13:15:33.875 328 12469.38 59.35 55231.18 88888.00 2007-11-24 13:15:34.000 328 12469.42 59.38 55231.20 88888.00 2007-11-24 13:15:34.125 328 12469.45 59.40 55231.20 88888.00 2007-11-24 13:15:34.250 328 12469.52 59.38 55231.18 88888.00 2007-11-24 13:15:34.375 328 12469.60 59.42 55231.18 88888.00 2007-11-24 13:15:34.500 328 12469.60 59.48 55231.18 88888.00 2007-11-24 13:15:34.625 328 12469.60 59.50 55231.15 88888.00 2007-11-24 13:15:34.750 328 12469.58 59.52 55231.12 88888.00 2007-11-24 13:15:34.875 328 12469.60 59.52 55231.12 88888.00 2007-11-24 13:15:35.000 328 12469.65 59.55 55231.10 88888.00 2007-11-24 13:15:35.125 328 12469.67 59.58 55231.10 88888.00 2007-11-24 13:15:35.250 328 12469.67 59.60 55231.12 88888.00 2007-11-24 13:15:35.375 328 12469.67 59.62 55231.10 88888.00 2007-11-24 13:15:35.500 328 12469.67 59.65 55231.10 88888.00 2007-11-24 13:15:35.625 328 12469.75 59.67 55231.07 88888.00 2007-11-24 13:15:35.750 328 12469.80 59.67 55231.10 88888.00 2007-11-24 13:15:35.875 328 12469.83 59.70 55231.10 88888.00 2007-11-24 13:15:36.000 328 12469.88 59.70 55231.12 88888.00 2007-11-24 13:15:36.125 328 12469.88 59.67 55231.10 88888.00 2007-11-24 13:15:36.250 328 12469.90 59.65 55231.07 88888.00 2007-11-24 13:15:36.375 328 12469.98 59.65 55231.07 88888.00 2007-11-24 13:15:36.500 328 12470.02 59.67 55231.07 88888.00 2007-11-24 13:15:36.625 328 12470.08 59.67 55231.05 88888.00 2007-11-24 13:15:36.750 328 12470.12 59.67 55231.05 88888.00 2007-11-24 13:15:36.875 328 12470.15 59.65 55231.05 88888.00 2007-11-24 13:15:37.000 328 12470.23 59.65 55231.05 88888.00 2007-11-24 13:15:37.125 328 12470.33 59.65 55231.05 88888.00 2007-11-24 13:15:37.250 328 12470.27 59.65 55231.00 88888.00 2007-11-24 13:15:37.375 328 12470.30 59.67 55231.00 88888.00 2007-11-24 13:15:37.500 328 12470.33 59.67 55231.03 88888.00 2007-11-24 13:15:37.625 328 12470.35 59.67 55231.00 88888.00 2007-11-24 13:15:37.750 328 12470.45 59.65 55231.00 88888.00 2007-11-24 13:15:37.875 328 12470.55 59.65 55230.97 88888.00 2007-11-24 13:15:38.000 328 12470.62 59.67 55230.97 88888.00 2007-11-24 13:15:38.125 328 12470.67 59.70 55230.95 88888.00 2007-11-24 13:15:38.250 328 12470.67 59.67 55230.97 88888.00 2007-11-24 13:15:38.375 328 12470.67 59.73 55230.95 88888.00 2007-11-24 13:15:38.500 328 12470.70 59.75 55230.93 88888.00 2007-11-24 13:15:38.625 328 12470.80 59.75 55230.93 88888.00 2007-11-24 13:15:38.750 328 12470.83 59.75 55230.90 88888.00 2007-11-24 13:15:38.875 328 12470.90 59.77 55230.90 88888.00 2007-11-24 13:15:39.000 328 12470.98 59.83 55230.85 88888.00 2007-11-24 13:15:39.125 328 12471.08 59.85 55230.88 88888.00 2007-11-24 13:15:39.250 328 12471.12 59.88 55230.90 88888.00 2007-11-24 13:15:39.375 328 12471.23 59.90 55230.85 88888.00 2007-11-24 13:15:39.500 328 12471.27 59.92 55230.85 88888.00 2007-11-24 13:15:39.625 328 12471.38 59.92 55230.82 88888.00 2007-11-24 13:15:39.750 328 12471.45 60.00 55230.80 88888.00 2007-11-24 13:15:39.875 328 12471.50 60.05 55230.80 88888.00 2007-11-24 13:15:40.000 328 12471.58 60.05 55230.80 88888.00 2007-11-24 13:15:40.125 328 12471.62 60.08 55230.78 88888.00 2007-11-24 13:15:40.250 328 12471.70 60.08 55230.72 88888.00 2007-11-24 13:15:40.375 328 12471.83 60.12 55230.72 88888.00 2007-11-24 13:15:40.500 328 12471.90 60.20 55230.72 88888.00 2007-11-24 13:15:40.625 328 12471.98 60.20 55230.70 88888.00 2007-11-24 13:15:40.750 328 12472.02 60.20 55230.70 88888.00 2007-11-24 13:15:40.875 328 12472.10 60.23 55230.65 88888.00 2007-11-24 13:15:41.000 328 12472.25 60.25 55230.62 88888.00 2007-11-24 13:15:41.125 328 12472.38 60.27 55230.62 88888.00 2007-11-24 13:15:41.250 328 12472.42 60.33 55230.65 88888.00 2007-11-24 13:15:41.375 328 12472.50 60.38 55230.62 88888.00 2007-11-24 13:15:41.500 328 12472.60 60.40 55230.60 88888.00 2007-11-24 13:15:41.625 328 12472.73 60.45 55230.57 88888.00 2007-11-24 13:15:41.750 328 12472.83 60.48 55230.57 88888.00 2007-11-24 13:15:41.875 328 12472.85 60.50 55230.55 88888.00 2007-11-24 13:15:42.000 328 12472.90 60.52 55230.53 88888.00 2007-11-24 13:15:42.125 328 12472.98 60.58 55230.53 88888.00 2007-11-24 13:15:42.250 328 12473.02 60.60 55230.53 88888.00 2007-11-24 13:15:42.375 328 12473.10 60.62 55230.50 88888.00 2007-11-24 13:15:42.500 328 12473.12 60.62 55230.50 88888.00 2007-11-24 13:15:42.625 328 12473.15 60.65 55230.50 88888.00 2007-11-24 13:15:42.750 328 12473.15 60.67 55230.50 88888.00 2007-11-24 13:15:42.875 328 12473.20 60.67 55230.47 88888.00 2007-11-24 13:15:43.000 328 12473.33 60.70 55230.47 88888.00 2007-11-24 13:15:43.125 328 12473.45 60.67 55230.45 88888.00 2007-11-24 13:15:43.250 328 12473.55 60.67 55230.45 88888.00 2007-11-24 13:15:43.375 328 12473.65 60.70 55230.45 88888.00 2007-11-24 13:15:43.500 328 12473.60 60.73 55230.43 88888.00 2007-11-24 13:15:43.625 328 12473.65 60.75 55230.40 88888.00 2007-11-24 13:15:43.750 328 12473.70 60.75 55230.43 88888.00 2007-11-24 13:15:43.875 328 12473.70 60.75 55230.40 88888.00 2007-11-24 13:15:44.000 328 12473.75 60.77 55230.40 88888.00 2007-11-24 13:15:44.125 328 12473.85 60.77 55230.38 88888.00 2007-11-24 13:15:44.250 328 12473.92 60.77 55230.35 88888.00 2007-11-24 13:15:44.375 328 12474.05 60.80 55230.38 88888.00 2007-11-24 13:15:44.500 328 12474.15 60.80 55230.38 88888.00 2007-11-24 13:15:44.625 328 12474.17 60.83 55230.32 88888.00 2007-11-24 13:15:44.750 328 12474.23 60.80 55230.32 88888.00 2007-11-24 13:15:44.875 328 12474.33 60.83 55230.32 88888.00 2007-11-24 13:15:45.000 328 12474.45 60.83 55230.30 88888.00 2007-11-24 13:15:45.125 328 12474.52 60.85 55230.30 88888.00 2007-11-24 13:15:45.250 328 12474.50 60.85 55230.30 88888.00 2007-11-24 13:15:45.375 328 12474.45 60.85 55230.30 88888.00 2007-11-24 13:15:45.500 328 12474.48 60.88 55230.30 88888.00 2007-11-24 13:15:45.625 328 12474.60 60.85 55230.28 88888.00 2007-11-24 13:15:45.750 328 12474.70 60.85 55230.28 88888.00 2007-11-24 13:15:45.875 328 12474.73 60.88 55230.28 88888.00 2007-11-24 13:15:46.000 328 12474.75 60.85 55230.25 88888.00 2007-11-24 13:15:46.125 328 12474.77 60.85 55230.25 88888.00 2007-11-24 13:15:46.250 328 12474.92 60.88 55230.25 88888.00 2007-11-24 13:15:46.375 328 12475.05 60.85 55230.22 88888.00 2007-11-24 13:15:46.500 328 12475.05 60.85 55230.18 88888.00 2007-11-24 13:15:46.625 328 12475.02 60.88 55230.22 88888.00 2007-11-24 13:15:46.750 328 12475.05 60.88 55230.22 88888.00 2007-11-24 13:15:46.875 328 12475.12 60.88 55230.22 88888.00 2007-11-24 13:15:47.000 328 12475.17 60.88 55230.22 88888.00 2007-11-24 13:15:47.125 328 12475.25 60.85 55230.22 88888.00 2007-11-24 13:15:47.250 328 12475.27 60.83 55230.22 88888.00 2007-11-24 13:15:47.375 328 12475.30 60.83 55230.22 88888.00 2007-11-24 13:15:47.500 328 12475.30 60.85 55230.20 88888.00 2007-11-24 13:15:47.625 328 12475.33 60.85 55230.20 88888.00 2007-11-24 13:15:47.750 328 12475.40 60.88 55230.20 88888.00 2007-11-24 13:15:47.875 328 12475.45 60.90 55230.22 88888.00 2007-11-24 13:15:48.000 328 12475.45 60.92 55230.22 88888.00 2007-11-24 13:15:48.125 328 12475.58 60.92 55230.22 88888.00 2007-11-24 13:15:48.250 328 12475.65 60.92 55230.22 88888.00 2007-11-24 13:15:48.375 328 12475.65 60.98 55230.20 88888.00 2007-11-24 13:15:48.500 328 12475.67 61.00 55230.22 88888.00 2007-11-24 13:15:48.625 328 12475.67 61.02 55230.25 88888.00 2007-11-24 13:15:48.750 328 12475.70 61.02 55230.25 88888.00 2007-11-24 13:15:48.875 328 12475.77 61.02 55230.25 88888.00 2007-11-24 13:15:49.000 328 12475.77 61.05 55230.20 88888.00 2007-11-24 13:15:49.125 328 12475.80 61.10 55230.20 88888.00 2007-11-24 13:15:49.250 328 12475.85 61.10 55230.22 88888.00 2007-11-24 13:15:49.375 328 12475.85 61.12 55230.20 88888.00 2007-11-24 13:15:49.500 328 12475.88 61.15 55230.20 88888.00 2007-11-24 13:15:49.625 328 12475.83 61.17 55230.20 88888.00 2007-11-24 13:15:49.750 328 12475.88 61.20 55230.22 88888.00 2007-11-24 13:15:49.875 328 12475.90 61.23 55230.22 88888.00 2007-11-24 13:15:50.000 328 12475.90 61.25 55230.20 88888.00 2007-11-24 13:15:50.125 328 12475.92 61.30 55230.22 88888.00 2007-11-24 13:15:50.250 328 12475.98 61.27 55230.25 88888.00 2007-11-24 13:15:50.375 328 12476.00 61.33 55230.25 88888.00 2007-11-24 13:15:50.500 328 12476.05 61.35 55230.25 88888.00 2007-11-24 13:15:50.625 328 12476.05 61.38 55230.30 88888.00 2007-11-24 13:15:50.750 328 12475.98 61.40 55230.30 88888.00 2007-11-24 13:15:50.875 328 12475.95 61.40 55230.30 88888.00 2007-11-24 13:15:51.000 328 12476.00 61.40 55230.32 88888.00 2007-11-24 13:15:51.125 328 12476.08 61.42 55230.32 88888.00 2007-11-24 13:15:51.250 328 12476.05 61.40 55230.30 88888.00 2007-11-24 13:15:51.375 328 12476.00 61.42 55230.32 88888.00 2007-11-24 13:15:51.500 328 12475.95 61.45 55230.35 88888.00 2007-11-24 13:15:51.625 328 12475.98 61.45 55230.38 88888.00 2007-11-24 13:15:51.750 328 12476.00 61.42 55230.40 88888.00 2007-11-24 13:15:51.875 328 12476.00 61.42 55230.40 88888.00 2007-11-24 13:15:52.000 328 12475.98 61.45 55230.40 88888.00 2007-11-24 13:15:52.125 328 12475.95 61.42 55230.43 88888.00 2007-11-24 13:15:52.250 328 12475.90 61.40 55230.40 88888.00 2007-11-24 13:15:52.375 328 12475.88 61.42 55230.43 88888.00 2007-11-24 13:15:52.500 328 12475.88 61.42 55230.47 88888.00 2007-11-24 13:15:52.625 328 12475.77 61.40 55230.50 88888.00 2007-11-24 13:15:52.750 328 12475.77 61.38 55230.47 88888.00 2007-11-24 13:15:52.875 328 12475.83 61.35 55230.43 88888.00 2007-11-24 13:15:53.000 328 12475.83 61.35 55230.40 88888.00 2007-11-24 13:15:53.125 328 12475.77 61.35 55230.45 88888.00 2007-11-24 13:15:53.250 328 12475.70 61.38 55230.47 88888.00 2007-11-24 13:15:53.375 328 12475.67 61.38 55230.50 88888.00 2007-11-24 13:15:53.500 328 12475.67 61.35 55230.53 88888.00 2007-11-24 13:15:53.625 328 12475.65 61.38 55230.57 88888.00 2007-11-24 13:15:53.750 328 12475.58 61.38 55230.55 88888.00 2007-11-24 13:15:53.875 328 12475.58 61.35 55230.55 88888.00 2007-11-24 13:15:54.000 328 12475.52 61.35 55230.55 88888.00 2007-11-24 13:15:54.125 328 12475.50 61.35 55230.57 88888.00 2007-11-24 13:15:54.250 328 12475.45 61.33 55230.60 88888.00 2007-11-24 13:15:54.375 328 12475.42 61.35 55230.65 88888.00 2007-11-24 13:15:54.500 328 12475.35 61.35 55230.68 88888.00 2007-11-24 13:15:54.625 328 12475.30 61.35 55230.68 88888.00 2007-11-24 13:15:54.750 328 12475.27 61.35 55230.68 88888.00 2007-11-24 13:15:54.875 328 12475.23 61.35 55230.70 88888.00 2007-11-24 13:15:55.000 328 12475.23 61.38 55230.72 88888.00 2007-11-24 13:15:55.125 328 12475.27 61.40 55230.72 88888.00 2007-11-24 13:15:55.250 328 12475.25 61.40 55230.78 88888.00 2007-11-24 13:15:55.375 328 12475.25 61.40 55230.80 88888.00 2007-11-24 13:15:55.500 328 12475.25 61.42 55230.80 88888.00 2007-11-24 13:15:55.625 328 12475.17 61.42 55230.80 88888.00 2007-11-24 13:15:55.750 328 12475.12 61.42 55230.80 88888.00 2007-11-24 13:15:55.875 328 12475.08 61.40 55230.85 88888.00 2007-11-24 13:15:56.000 328 12475.02 61.40 55230.85 88888.00 2007-11-24 13:15:56.125 328 12475.08 61.42 55230.88 88888.00 2007-11-24 13:15:56.250 328 12475.02 61.38 55230.88 88888.00 2007-11-24 13:15:56.375 328 12475.00 61.40 55230.90 88888.00 2007-11-24 13:15:56.500 328 12474.90 61.40 55230.93 88888.00 2007-11-24 13:15:56.625 328 12474.85 61.40 55230.95 88888.00 2007-11-24 13:15:56.750 328 12474.88 61.40 55230.95 88888.00 2007-11-24 13:15:56.875 328 12474.90 61.38 55231.00 88888.00 2007-11-24 13:15:57.000 328 12474.83 61.35 55231.00 88888.00 2007-11-24 13:15:57.125 328 12474.77 61.38 55231.03 88888.00 2007-11-24 13:15:57.250 328 12474.80 61.30 55231.05 88888.00 2007-11-24 13:15:57.375 328 12474.75 61.30 55231.03 88888.00 2007-11-24 13:15:57.500 328 12474.67 61.30 55231.00 88888.00 2007-11-24 13:15:57.625 328 12474.65 61.27 55231.05 88888.00 2007-11-24 13:15:57.750 328 12474.62 61.25 55231.10 88888.00 2007-11-24 13:15:57.875 328 12474.60 61.25 55231.10 88888.00 2007-11-24 13:15:58.000 328 12474.58 61.20 55231.12 88888.00 2007-11-24 13:15:58.125 328 12474.55 61.20 55231.12 88888.00 2007-11-24 13:15:58.250 328 12474.52 61.17 55231.12 88888.00 2007-11-24 13:15:58.375 328 12474.50 61.20 55231.15 88888.00 2007-11-24 13:15:58.500 328 12474.48 61.17 55231.18 88888.00 2007-11-24 13:15:58.625 328 12474.48 61.17 55231.18 88888.00 2007-11-24 13:15:58.750 328 12474.48 61.17 55231.22 88888.00 2007-11-24 13:15:58.875 328 12474.48 61.15 55231.22 88888.00 2007-11-24 13:15:59.000 328 12474.45 61.15 55231.22 88888.00 2007-11-24 13:15:59.125 328 12474.38 61.15 55231.22 88888.00 2007-11-24 13:15:59.250 328 12474.38 61.10 55231.22 88888.00 2007-11-24 13:15:59.375 328 12474.38 61.12 55231.25 88888.00 2007-11-24 13:15:59.500 328 12474.38 61.15 55231.28 88888.00 2007-11-24 13:15:59.625 328 12474.35 61.17 55231.30 88888.00 2007-11-24 13:15:59.750 328 12474.27 61.20 55231.32 88888.00 2007-11-24 13:15:59.875 328 12474.27 61.20 55231.32 88888.00 2007-11-24 13:16:00.000 328 12474.25 61.20 55231.30 88888.00 2007-11-24 13:16:00.125 328 12474.27 61.20 55231.32 88888.00 2007-11-24 13:16:00.250 328 12474.27 61.17 55231.38 88888.00 2007-11-24 13:16:00.375 328 12474.30 61.20 55231.38 88888.00 2007-11-24 13:16:00.500 328 12474.20 61.20 55231.38 88888.00 2007-11-24 13:16:00.625 328 12474.15 61.25 55231.38 88888.00 2007-11-24 13:16:00.750 328 12474.20 61.25 55231.40 88888.00 2007-11-24 13:16:00.875 328 12474.15 61.27 55231.45 88888.00 2007-11-24 13:16:01.000 328 12474.05 61.25 55231.45 88888.00 2007-11-24 13:16:01.125 328 12474.02 61.27 55231.47 88888.00 2007-11-24 13:16:01.250 328 12473.95 61.27 55231.50 88888.00 2007-11-24 13:16:01.375 328 12473.98 61.27 55231.55 88888.00 2007-11-24 13:16:01.500 328 12473.92 61.30 55231.57 88888.00 2007-11-24 13:16:01.625 328 12473.85 61.30 55231.60 88888.00 2007-11-24 13:16:01.750 328 12473.80 61.30 55231.60 88888.00 2007-11-24 13:16:01.875 328 12473.80 61.30 55231.60 88888.00 2007-11-24 13:16:02.000 328 12473.85 61.30 55231.62 88888.00 2007-11-24 13:16:02.125 328 12473.85 61.33 55231.62 88888.00 2007-11-24 13:16:02.250 328 12473.73 61.30 55231.68 88888.00 2007-11-24 13:16:02.375 328 12473.73 61.33 55231.68 88888.00 2007-11-24 13:16:02.500 328 12473.75 61.35 55231.68 88888.00 2007-11-24 13:16:02.625 328 12473.75 61.33 55231.70 88888.00 2007-11-24 13:16:02.750 328 12473.67 61.35 55231.72 88888.00 2007-11-24 13:16:02.875 328 12473.55 61.35 55231.75 88888.00 2007-11-24 13:16:03.000 328 12473.55 61.35 55231.78 88888.00 2007-11-24 13:16:03.125 328 12473.60 61.35 55231.80 88888.00 2007-11-24 13:16:03.250 328 12473.58 61.35 55231.82 88888.00 2007-11-24 13:16:03.375 328 12473.52 61.35 55231.80 88888.00 2007-11-24 13:16:03.500 328 12473.45 61.38 55231.82 88888.00 2007-11-24 13:16:03.625 328 12473.42 61.40 55231.82 88888.00 2007-11-24 13:16:03.750 328 12473.33 61.40 55231.85 88888.00 2007-11-24 13:16:03.875 328 12473.30 61.40 55231.85 88888.00 2007-11-24 13:16:04.000 328 12473.30 61.42 55231.85 88888.00 2007-11-24 13:16:04.125 328 12473.33 61.45 55231.88 88888.00 2007-11-24 13:16:04.250 328 12473.27 61.45 55231.88 88888.00 2007-11-24 13:16:04.375 328 12473.25 61.48 55231.90 88888.00 2007-11-24 13:16:04.500 328 12473.20 61.48 55231.93 88888.00 2007-11-24 13:16:04.625 328 12473.17 61.45 55231.95 88888.00 2007-11-24 13:16:04.750 328 12473.15 61.45 55231.97 88888.00 2007-11-24 13:16:04.875 328 12473.15 61.45 55231.97 88888.00 2007-11-24 13:16:05.000 328 12473.17 61.48 55232.00 88888.00 2007-11-24 13:16:05.125 328 12473.10 61.45 55232.03 88888.00 2007-11-24 13:16:05.250 328 12473.00 61.45 55232.03 88888.00 2007-11-24 13:16:05.375 328 12472.95 61.45 55232.03 88888.00 2007-11-24 13:16:05.500 328 12472.88 61.45 55232.07 88888.00 2007-11-24 13:16:05.625 328 12472.85 61.42 55232.07 88888.00 2007-11-24 13:16:05.750 328 12472.80 61.42 55232.10 88888.00 2007-11-24 13:16:05.875 328 12472.83 61.40 55232.10 88888.00 2007-11-24 13:16:06.000 328 12472.77 61.38 55232.07 88888.00 2007-11-24 13:16:06.125 328 12472.77 61.38 55232.10 88888.00 2007-11-24 13:16:06.250 328 12472.73 61.35 55232.07 88888.00 2007-11-24 13:16:06.375 328 12472.73 61.38 55232.12 88888.00 2007-11-24 13:16:06.500 328 12472.75 61.38 55232.18 88888.00 2007-11-24 13:16:06.625 328 12472.75 61.35 55232.18 88888.00 2007-11-24 13:16:06.750 328 12472.73 61.30 55232.15 88888.00 2007-11-24 13:16:06.875 328 12472.73 61.30 55232.15 88888.00 2007-11-24 13:16:07.000 328 12472.67 61.30 55232.18 88888.00 2007-11-24 13:16:07.125 328 12472.67 61.30 55232.20 88888.00 2007-11-24 13:16:07.250 328 12472.65 61.30 55232.22 88888.00 2007-11-24 13:16:07.375 328 12472.62 61.30 55232.22 88888.00 2007-11-24 13:16:07.500 328 12472.60 61.33 55232.22 88888.00 2007-11-24 13:16:07.625 328 12472.52 61.33 55232.25 88888.00 2007-11-24 13:16:07.750 328 12472.50 61.33 55232.22 88888.00 2007-11-24 13:16:07.875 328 12472.50 61.35 55232.25 88888.00 2007-11-24 13:16:08.000 328 12472.45 61.35 55232.28 88888.00 2007-11-24 13:16:08.125 328 12472.40 61.38 55232.30 88888.00 2007-11-24 13:16:08.250 328 12472.33 61.38 55232.28 88888.00 2007-11-24 13:16:08.375 328 12472.33 61.40 55232.30 88888.00 2007-11-24 13:16:08.500 328 12472.33 61.40 55232.30 88888.00 2007-11-24 13:16:08.625 328 12472.35 61.42 55232.30 88888.00 2007-11-24 13:16:08.750 328 12472.27 61.42 55232.32 88888.00 2007-11-24 13:16:08.875 328 12472.23 61.40 55232.32 88888.00 2007-11-24 13:16:09.000 328 12472.17 61.40 55232.32 88888.00 2007-11-24 13:16:09.125 328 12472.10 61.42 55232.32 88888.00 2007-11-24 13:16:09.250 328 12472.08 61.40 55232.40 88888.00 2007-11-24 13:16:09.375 328 12472.20 61.42 55232.40 88888.00 2007-11-24 13:16:09.500 328 12472.25 61.42 55232.40 88888.00 2007-11-24 13:16:09.625 328 12472.17 61.40 55232.40 88888.00 2007-11-24 13:16:09.750 328 12472.12 61.40 55232.40 88888.00 2007-11-24 13:16:09.875 328 12472.17 61.42 55232.43 88888.00 2007-11-24 13:16:10.000 328 12472.05 61.42 55232.43 88888.00 2007-11-24 13:16:10.125 328 12471.98 61.42 55232.45 88888.00 2007-11-24 13:16:10.250 328 12471.98 61.42 55232.43 88888.00 2007-11-24 13:16:10.375 328 12472.02 61.45 55232.43 88888.00 2007-11-24 13:16:10.500 328 12472.00 61.45 55232.43 88888.00 2007-11-24 13:16:10.625 328 12471.95 61.45 55232.43 88888.00 2007-11-24 13:16:10.750 328 12471.98 61.45 55232.43 88888.00 2007-11-24 13:16:10.875 328 12472.05 61.48 55232.45 88888.00 2007-11-24 13:16:11.000 328 12472.08 61.50 55232.43 88888.00 2007-11-24 13:16:11.125 328 12472.02 61.50 55232.45 88888.00 2007-11-24 13:16:11.250 328 12472.05 61.52 55232.47 88888.00 2007-11-24 13:16:11.375 328 12472.10 61.52 55232.45 88888.00 2007-11-24 13:16:11.500 328 12472.08 61.55 55232.45 88888.00 2007-11-24 13:16:11.625 328 12472.05 61.58 55232.43 88888.00 2007-11-24 13:16:11.750 328 12472.08 61.62 55232.43 88888.00 2007-11-24 13:16:11.875 328 12472.02 61.62 55232.43 88888.00 2007-11-24 13:16:12.000 328 12472.00 61.65 55232.43 88888.00 2007-11-24 13:16:12.125 328 12471.98 61.67 55232.43 88888.00 2007-11-24 13:16:12.250 328 12471.95 61.75 55232.45 88888.00 2007-11-24 13:16:12.375 328 12472.00 61.77 55232.45 88888.00 2007-11-24 13:16:12.500 328 12472.00 61.77 55232.47 88888.00 2007-11-24 13:16:12.625 328 12471.92 61.80 55232.47 88888.00 2007-11-24 13:16:12.750 328 12471.88 61.83 55232.45 88888.00 2007-11-24 13:16:12.875 328 12471.88 61.83 55232.47 88888.00 2007-11-24 13:16:13.000 328 12471.88 61.85 55232.47 88888.00 2007-11-24 13:16:13.125 328 12471.92 61.88 55232.47 88888.00 2007-11-24 13:16:13.250 328 12471.88 61.92 55232.45 88888.00 2007-11-24 13:16:13.375 328 12471.90 61.95 55232.43 88888.00 2007-11-24 13:16:13.500 328 12471.90 61.98 55232.45 88888.00 2007-11-24 13:16:13.625 328 12471.88 61.98 55232.43 88888.00 2007-11-24 13:16:13.750 328 12471.85 61.98 55232.45 88888.00 2007-11-24 13:16:13.875 328 12471.80 61.98 55232.45 88888.00 2007-11-24 13:16:14.000 328 12471.77 61.95 55232.45 88888.00 2007-11-24 13:16:14.125 328 12471.77 61.98 55232.45 88888.00 2007-11-24 13:16:14.250 328 12471.77 61.98 55232.47 88888.00 2007-11-24 13:16:14.375 328 12471.83 62.00 55232.45 88888.00 2007-11-24 13:16:14.500 328 12471.88 61.98 55232.47 88888.00 2007-11-24 13:16:14.625 328 12471.92 61.98 55232.45 88888.00 2007-11-24 13:16:14.750 328 12471.92 62.00 55232.47 88888.00 2007-11-24 13:16:14.875 328 12471.90 61.98 55232.47 88888.00 2007-11-24 13:16:15.000 328 12471.85 62.00 55232.47 88888.00 2007-11-24 13:16:15.125 328 12471.85 62.02 55232.47 88888.00 2007-11-24 13:16:15.250 328 12471.83 62.05 55232.47 88888.00 2007-11-24 13:16:15.375 328 12471.88 62.05 55232.43 88888.00 2007-11-24 13:16:15.500 328 12471.90 62.10 55232.45 88888.00 2007-11-24 13:16:15.625 328 12472.02 62.10 55232.43 88888.00 2007-11-24 13:16:15.750 328 12472.08 62.15 55232.43 88888.00 2007-11-24 13:16:15.875 328 12472.05 62.17 55232.43 88888.00 2007-11-24 13:16:16.000 328 12472.15 62.17 55232.40 88888.00 2007-11-24 13:16:16.125 328 12472.25 62.23 55232.43 88888.00 2007-11-24 13:16:16.250 328 12472.25 62.27 55232.38 88888.00 2007-11-24 13:16:16.375 328 12472.33 62.27 55232.40 88888.00 2007-11-24 13:16:16.500 328 12472.35 62.35 55232.38 88888.00 2007-11-24 13:16:16.625 328 12472.42 62.38 55232.38 88888.00 2007-11-24 13:16:16.750 328 12472.42 62.42 55232.35 88888.00 2007-11-24 13:16:16.875 328 12472.45 62.48 55232.35 88888.00 2007-11-24 13:16:17.000 328 12472.48 62.48 55232.35 88888.00 2007-11-24 13:16:17.125 328 12472.45 62.50 55232.35 88888.00 2007-11-24 13:16:17.250 328 12472.48 62.52 55232.32 88888.00 2007-11-24 13:16:17.375 328 12472.55 62.52 55232.32 88888.00 2007-11-24 13:16:17.500 328 12472.62 62.58 55232.32 88888.00 2007-11-24 13:16:17.625 328 12472.70 62.60 55232.30 88888.00 2007-11-24 13:16:17.750 328 12472.75 62.62 55232.30 88888.00 2007-11-24 13:16:17.875 328 12472.80 62.70 55232.32 88888.00 2007-11-24 13:16:18.000 328 12472.85 62.75 55232.32 88888.00 2007-11-24 13:16:18.125 328 12472.85 62.75 55232.28 88888.00 2007-11-24 13:16:18.250 328 12472.83 62.80 55232.28 88888.00 2007-11-24 13:16:18.375 328 12472.95 62.83 55232.28 88888.00 2007-11-24 13:16:18.500 328 12473.02 62.88 55232.25 88888.00 2007-11-24 13:16:18.625 328 12473.00 62.90 55232.28 88888.00 2007-11-24 13:16:18.750 328 12473.08 62.92 55232.25 88888.00 2007-11-24 13:16:18.875 328 12473.12 63.00 55232.25 88888.00 2007-11-24 13:16:19.000 328 12473.17 63.02 55232.25 88888.00 2007-11-24 13:16:19.125 328 12473.15 63.08 55232.28 88888.00 2007-11-24 13:16:19.250 328 12473.10 63.12 55232.25 88888.00 2007-11-24 13:16:19.375 328 12473.12 63.17 55232.22 88888.00 2007-11-24 13:16:19.500 328 12473.20 63.17 55232.25 88888.00 2007-11-24 13:16:19.625 328 12473.20 63.23 55232.25 88888.00 2007-11-24 13:16:19.750 328 12473.25 63.25 55232.22 88888.00 2007-11-24 13:16:19.875 328 12473.35 63.27 55232.22 88888.00 2007-11-24 13:16:20.000 328 12473.45 63.30 55232.22 88888.00 2007-11-24 13:16:20.125 328 12473.45 63.35 55232.25 88888.00 2007-11-24 13:16:20.250 328 12473.40 63.38 55232.22 88888.00 2007-11-24 13:16:20.375 328 12473.42 63.38 55232.22 88888.00 2007-11-24 13:16:20.500 328 12473.45 63.42 55232.22 88888.00 2007-11-24 13:16:20.625 328 12473.42 63.45 55232.25 88888.00 2007-11-24 13:16:20.750 328 12473.50 63.48 55232.25 88888.00 2007-11-24 13:16:20.875 328 12473.58 63.48 55232.25 88888.00 2007-11-24 13:16:21.000 328 12473.58 63.48 55232.22 88888.00 2007-11-24 13:16:21.125 328 12473.50 63.52 55232.20 88888.00 2007-11-24 13:16:21.250 328 12473.45 63.52 55232.22 88888.00 2007-11-24 13:16:21.375 328 12473.58 63.58 55232.20 88888.00 2007-11-24 13:16:21.500 328 12473.58 63.58 55232.18 88888.00 2007-11-24 13:16:21.625 328 12473.55 63.58 55232.20 88888.00 2007-11-24 13:16:21.750 328 12473.55 63.58 55232.22 88888.00 2007-11-24 13:16:21.875 328 12473.62 63.60 55232.22 88888.00 2007-11-24 13:16:22.000 328 12473.67 63.60 55232.22 88888.00 2007-11-24 13:16:22.125 328 12473.65 63.60 55232.22 88888.00 2007-11-24 13:16:22.250 328 12473.62 63.62 55232.22 88888.00 2007-11-24 13:16:22.375 328 12473.65 63.67 55232.22 88888.00 2007-11-24 13:16:22.500 328 12473.73 63.67 55232.22 88888.00 2007-11-24 13:16:22.625 328 12473.75 63.67 55232.20 88888.00 2007-11-24 13:16:22.750 328 12473.80 63.67 55232.20 88888.00 2007-11-24 13:16:22.875 328 12473.88 63.70 55232.20 88888.00 2007-11-24 13:16:23.000 328 12473.90 63.75 55232.20 88888.00 2007-11-24 13:16:23.125 328 12473.95 63.73 55232.20 88888.00 2007-11-24 13:16:23.250 328 12473.98 63.75 55232.20 88888.00 2007-11-24 13:16:23.375 328 12474.00 63.75 55232.18 88888.00 2007-11-24 13:16:23.500 328 12474.08 63.77 55232.20 88888.00 2007-11-24 13:16:23.625 328 12474.10 63.77 55232.20 88888.00 2007-11-24 13:16:23.750 328 12474.10 63.80 55232.20 88888.00 2007-11-24 13:16:23.875 328 12474.08 63.83 55232.20 88888.00 2007-11-24 13:16:24.000 328 12474.10 63.83 55232.18 88888.00 2007-11-24 13:16:24.125 328 12474.17 63.85 55232.20 88888.00 2007-11-24 13:16:24.250 328 12474.23 63.85 55232.20 88888.00 2007-11-24 13:16:24.375 328 12474.30 63.85 55232.18 88888.00 2007-11-24 13:16:24.500 328 12474.38 63.88 55232.18 88888.00 2007-11-24 13:16:24.625 328 12474.40 63.88 55232.18 88888.00 2007-11-24 13:16:24.750 328 12474.42 63.85 55232.18 88888.00 2007-11-24 13:16:24.875 328 12474.48 63.83 55232.15 88888.00 2007-11-24 13:16:25.000 328 12474.50 63.80 55232.12 88888.00 2007-11-24 13:16:25.125 328 12474.55 63.83 55232.15 88888.00 2007-11-24 13:16:25.250 328 12474.62 63.85 55232.12 88888.00 2007-11-24 13:16:25.375 328 12474.73 63.88 55232.15 88888.00 2007-11-24 13:16:25.500 328 12474.75 63.90 55232.15 88888.00 2007-11-24 13:16:25.625 328 12474.77 63.92 55232.15 88888.00 2007-11-24 13:16:25.750 328 12474.77 63.90 55232.12 88888.00 2007-11-24 13:16:25.875 328 12474.83 63.92 55232.15 88888.00 2007-11-24 13:16:26.000 328 12474.83 63.92 55232.15 88888.00 2007-11-24 13:16:26.125 328 12474.88 63.95 55232.15 88888.00 2007-11-24 13:16:26.250 328 12474.92 63.98 55232.15 88888.00 2007-11-24 13:16:26.375 328 12475.05 64.03 55232.12 88888.00 2007-11-24 13:16:26.500 328 12475.10 64.03 55232.12 88888.00 2007-11-24 13:16:26.625 328 12475.20 64.05 55232.15 88888.00 2007-11-24 13:16:26.750 328 12475.30 64.08 55232.15 88888.00 2007-11-24 13:16:26.875 328 12475.38 64.10 55232.12 88888.00 2007-11-24 13:16:27.000 328 12475.38 64.10 55232.12 88888.00 2007-11-24 13:16:27.125 328 12475.33 64.10 55232.12 88888.00 2007-11-24 13:16:27.250 328 12475.40 64.12 55232.10 88888.00 2007-11-24 13:16:27.375 328 12475.50 64.17 55232.07 88888.00 2007-11-24 13:16:27.500 328 12475.60 64.17 55232.07 88888.00 2007-11-24 13:16:27.625 328 12475.62 64.20 55232.12 88888.00 2007-11-24 13:16:27.750 328 12475.55 64.22 55232.12 88888.00 2007-11-24 13:16:27.875 328 12475.58 64.25 55232.10 88888.00 2007-11-24 13:16:28.000 328 12475.65 64.25 55232.10 88888.00 2007-11-24 13:16:28.125 328 12475.70 64.28 55232.12 88888.00 2007-11-24 13:16:28.250 328 12475.70 64.28 55232.12 88888.00 2007-11-24 13:16:28.375 328 12475.73 64.30 55232.12 88888.00 2007-11-24 13:16:28.500 328 12475.73 64.28 55232.10 88888.00 2007-11-24 13:16:28.625 328 12475.83 64.33 55232.12 88888.00 2007-11-24 13:16:28.750 328 12475.90 64.30 55232.12 88888.00 2007-11-24 13:16:28.875 328 12475.95 64.28 55232.12 88888.00 2007-11-24 13:16:29.000 328 12475.95 64.28 55232.12 88888.00 2007-11-24 13:16:29.125 328 12475.95 64.28 55232.15 88888.00 2007-11-24 13:16:29.250 328 12475.95 64.30 55232.18 88888.00 2007-11-24 13:16:29.375 328 12476.00 64.33 55232.15 88888.00 2007-11-24 13:16:29.500 328 12476.00 64.33 55232.18 88888.00 2007-11-24 13:16:29.625 328 12476.05 64.35 55232.18 88888.00 2007-11-24 13:16:29.750 328 12476.00 64.38 55232.18 88888.00 2007-11-24 13:16:29.875 328 12476.08 64.38 55232.18 88888.00 2007-11-24 13:16:30.000 328 12476.12 64.38 55232.18 88888.00 2007-11-24 13:16:30.125 328 12476.12 64.40 55232.20 88888.00 2007-11-24 13:16:30.250 328 12476.08 64.40 55232.22 88888.00 2007-11-24 13:16:30.375 328 12476.10 64.42 55232.22 88888.00 2007-11-24 13:16:30.500 328 12476.12 64.45 55232.22 88888.00 2007-11-24 13:16:30.625 328 12476.15 64.47 55232.22 88888.00 2007-11-24 13:16:30.750 328 12476.15 64.47 55232.25 88888.00 2007-11-24 13:16:30.875 328 12476.15 64.50 55232.28 88888.00 2007-11-24 13:16:31.000 328 12476.15 64.50 55232.25 88888.00 2007-11-24 13:16:31.125 328 12476.17 64.50 55232.25 88888.00 2007-11-24 13:16:31.250 328 12476.25 64.50 55232.22 88888.00 2007-11-24 13:16:31.375 328 12476.20 64.53 55232.25 88888.00 2007-11-24 13:16:31.500 328 12476.20 64.55 55232.28 88888.00 2007-11-24 13:16:31.625 328 12476.27 64.55 55232.30 88888.00 2007-11-24 13:16:31.750 328 12476.25 64.55 55232.28 88888.00 2007-11-24 13:16:31.875 328 12476.20 64.58 55232.32 88888.00 2007-11-24 13:16:32.000 328 12476.25 64.58 55232.30 88888.00 2007-11-24 13:16:32.125 328 12476.33 64.55 55232.28 88888.00 2007-11-24 13:16:32.250 328 12476.30 64.58 55232.35 88888.00 2007-11-24 13:16:32.375 328 12476.30 64.58 55232.38 88888.00 2007-11-24 13:16:32.500 328 12476.35 64.62 55232.38 88888.00 2007-11-24 13:16:32.625 328 12476.40 64.62 55232.38 88888.00 2007-11-24 13:16:32.750 328 12476.42 64.62 55232.38 88888.00 2007-11-24 13:16:32.875 328 12476.35 64.67 55232.38 88888.00 2007-11-24 13:16:33.000 328 12476.35 64.67 55232.35 88888.00 2007-11-24 13:16:33.125 328 12476.42 64.67 55232.38 88888.00 2007-11-24 13:16:33.250 328 12476.40 64.65 55232.40 88888.00 2007-11-24 13:16:33.375 328 12476.45 64.67 55232.43 88888.00 2007-11-24 13:16:33.500 328 12476.45 64.72 55232.43 88888.00 2007-11-24 13:16:33.625 328 12476.48 64.72 55232.43 88888.00 2007-11-24 13:16:33.750 328 12476.50 64.72 55232.43 88888.00 2007-11-24 13:16:33.875 328 12476.45 64.75 55232.43 88888.00 2007-11-24 13:16:34.000 328 12476.48 64.75 55232.45 88888.00 2007-11-24 13:16:34.125 328 12476.52 64.78 55232.47 88888.00 2007-11-24 13:16:34.250 328 12476.50 64.75 55232.47 88888.00 2007-11-24 13:16:34.375 328 12476.55 64.78 55232.47 88888.00 2007-11-24 13:16:34.500 328 12476.55 64.78 55232.53 88888.00 2007-11-24 13:16:34.625 328 12476.50 64.78 55232.53 88888.00 2007-11-24 13:16:34.750 328 12476.48 64.78 55232.55 88888.00 2007-11-24 13:16:34.875 328 12476.48 64.72 55232.55 88888.00 2007-11-24 13:16:35.000 328 12476.50 64.72 55232.55 88888.00 2007-11-24 13:16:35.125 328 12476.55 64.75 55232.57 88888.00 2007-11-24 13:16:35.250 328 12476.48 64.70 55232.62 88888.00 2007-11-24 13:16:35.375 328 12476.52 64.70 55232.60 88888.00 2007-11-24 13:16:35.500 328 12476.55 64.67 55232.60 88888.00 2007-11-24 13:16:35.625 328 12476.65 64.67 55232.57 88888.00 2007-11-24 13:16:35.750 328 12476.62 64.65 55232.60 88888.00 2007-11-24 13:16:35.875 328 12476.55 64.62 55232.62 88888.00 2007-11-24 13:16:36.000 328 12476.58 64.60 55232.62 88888.00 2007-11-24 13:16:36.125 328 12476.55 64.65 55232.68 88888.00 2007-11-24 13:16:36.250 328 12476.55 64.60 55232.70 88888.00 2007-11-24 13:16:36.375 328 12476.58 64.60 55232.70 88888.00 2007-11-24 13:16:36.500 328 12476.52 64.62 55232.72 88888.00 2007-11-24 13:16:36.625 328 12476.52 64.62 55232.72 88888.00 2007-11-24 13:16:36.750 328 12476.48 64.60 55232.68 88888.00 2007-11-24 13:16:36.875 328 12476.45 64.62 55232.75 88888.00 2007-11-24 13:16:37.000 328 12476.42 64.62 55232.75 88888.00 2007-11-24 13:16:37.125 328 12476.38 64.60 55232.78 88888.00 2007-11-24 13:16:37.250 328 12476.30 64.62 55232.80 88888.00 2007-11-24 13:16:37.375 328 12476.30 64.62 55232.78 88888.00 2007-11-24 13:16:37.500 328 12476.25 64.62 55232.80 88888.00 2007-11-24 13:16:37.625 328 12476.20 64.62 55232.82 88888.00 2007-11-24 13:16:37.750 328 12476.17 64.65 55232.82 88888.00 2007-11-24 13:16:37.875 328 12476.15 64.67 55232.88 88888.00 2007-11-24 13:16:38.000 328 12476.15 64.67 55232.90 88888.00 2007-11-24 13:16:38.125 328 12476.12 64.70 55232.93 88888.00 2007-11-24 13:16:38.250 328 12476.05 64.70 55232.93 88888.00 2007-11-24 13:16:38.375 328 12476.05 64.70 55232.95 88888.00 2007-11-24 13:16:38.500 328 12476.02 64.70 55232.97 88888.00 2007-11-24 13:16:38.625 328 12476.00 64.70 55232.97 88888.00 2007-11-24 13:16:38.750 328 12475.95 64.70 55232.95 88888.00 2007-11-24 13:16:38.875 328 12475.92 64.70 55232.97 88888.00 2007-11-24 13:16:39.000 328 12475.95 64.70 55233.00 88888.00 2007-11-24 13:16:39.125 328 12475.95 64.70 55233.03 88888.00 2007-11-24 13:16:39.250 328 12475.90 64.65 55233.05 88888.00 2007-11-24 13:16:39.375 328 12475.85 64.65 55233.10 88888.00 2007-11-24 13:16:39.500 328 12475.85 64.62 55233.15 88888.00 2007-11-24 13:16:39.625 328 12475.85 64.60 55233.15 88888.00 2007-11-24 13:16:39.750 328 12475.85 64.60 55233.12 88888.00 2007-11-24 13:16:39.875 328 12475.83 64.55 55233.18 88888.00 2007-11-24 13:16:40.000 328 12475.75 64.53 55233.15 88888.00 2007-11-24 13:16:40.125 328 12475.70 64.53 55233.18 88888.00 2007-11-24 13:16:40.250 328 12475.67 64.50 55233.22 88888.00 2007-11-24 13:16:40.375 328 12475.62 64.47 55233.25 88888.00 2007-11-24 13:16:40.500 328 12475.55 64.50 55233.25 88888.00 2007-11-24 13:16:40.625 328 12475.52 64.45 55233.28 88888.00 2007-11-24 13:16:40.750 328 12475.48 64.42 55233.28 88888.00 2007-11-24 13:16:40.875 328 12475.48 64.42 55233.35 88888.00 2007-11-24 13:16:41.000 328 12475.50 64.42 55233.35 88888.00 2007-11-24 13:16:41.125 328 12475.45 64.45 55233.38 88888.00 2007-11-24 13:16:41.250 328 12475.42 64.42 55233.45 88888.00 2007-11-24 13:16:41.375 328 12475.45 64.42 55233.45 88888.00 2007-11-24 13:16:41.500 328 12475.40 64.40 55233.47 88888.00 2007-11-24 13:16:41.625 328 12475.35 64.42 55233.47 88888.00 2007-11-24 13:16:41.750 328 12475.30 64.40 55233.53 88888.00 2007-11-24 13:16:41.875 328 12475.25 64.40 55233.53 88888.00 2007-11-24 13:16:42.000 328 12475.23 64.40 55233.53 88888.00 2007-11-24 13:16:42.125 328 12475.17 64.38 55233.55 88888.00 2007-11-24 13:16:42.250 328 12475.15 64.38 55233.60 88888.00 2007-11-24 13:16:42.375 328 12475.12 64.40 55233.62 88888.00 2007-11-24 13:16:42.500 328 12475.05 64.40 55233.62 88888.00 2007-11-24 13:16:42.625 328 12475.02 64.38 55233.65 88888.00 2007-11-24 13:16:42.750 328 12475.00 64.35 55233.65 88888.00 2007-11-24 13:16:42.875 328 12474.95 64.35 55233.68 88888.00 2007-11-24 13:16:43.000 328 12474.88 64.35 55233.70 88888.00 2007-11-24 13:16:43.125 328 12474.80 64.30 55233.72 88888.00 2007-11-24 13:16:43.250 328 12474.83 64.30 55233.75 88888.00 2007-11-24 13:16:43.375 328 12474.83 64.25 55233.72 88888.00 2007-11-24 13:16:43.500 328 12474.75 64.28 55233.78 88888.00 2007-11-24 13:16:43.625 328 12474.70 64.30 55233.80 88888.00 2007-11-24 13:16:43.750 328 12474.70 64.30 55233.82 88888.00 2007-11-24 13:16:43.875 328 12474.70 64.30 55233.82 88888.00 2007-11-24 13:16:44.000 328 12474.65 64.28 55233.82 88888.00 2007-11-24 13:16:44.125 328 12474.60 64.33 55233.85 88888.00 2007-11-24 13:16:44.250 328 12474.62 64.30 55233.88 88888.00 2007-11-24 13:16:44.375 328 12474.58 64.30 55233.88 88888.00 2007-11-24 13:16:44.500 328 12474.55 64.30 55233.88 88888.00 2007-11-24 13:16:44.625 328 12474.52 64.28 55233.90 88888.00 2007-11-24 13:16:44.750 328 12474.48 64.30 55233.93 88888.00 2007-11-24 13:16:44.875 328 12474.48 64.30 55233.95 88888.00 2007-11-24 13:16:45.000 328 12474.48 64.35 55233.95 88888.00 2007-11-24 13:16:45.125 328 12474.48 64.35 55233.97 88888.00 2007-11-24 13:16:45.250 328 12474.48 64.35 55234.00 88888.00 2007-11-24 13:16:45.375 328 12474.40 64.35 55233.95 88888.00 2007-11-24 13:16:45.500 328 12474.33 64.35 55234.00 88888.00 2007-11-24 13:16:45.625 328 12474.27 64.35 55234.03 88888.00 2007-11-24 13:16:45.750 328 12474.23 64.38 55234.05 88888.00 2007-11-24 13:16:45.875 328 12474.20 64.40 55234.07 88888.00 2007-11-24 13:16:46.000 328 12474.20 64.40 55234.07 88888.00 2007-11-24 13:16:46.125 328 12474.17 64.42 55234.10 88888.00 2007-11-24 13:16:46.250 328 12474.05 64.42 55234.05 88888.00 2007-11-24 13:16:46.375 328 12474.02 64.42 55234.10 88888.00 2007-11-24 13:16:46.500 328 12473.98 64.42 55234.10 88888.00 2007-11-24 13:16:46.625 328 12473.95 64.45 55234.15 88888.00 2007-11-24 13:16:46.750 328 12473.90 64.45 55234.18 88888.00 2007-11-24 13:16:46.875 328 12473.83 64.45 55234.12 88888.00 2007-11-24 13:16:47.000 328 12473.80 64.40 55234.18 88888.00 2007-11-24 13:16:47.125 328 12473.83 64.42 55234.20 88888.00 2007-11-24 13:16:47.250 328 12473.80 64.42 55234.20 88888.00 2007-11-24 13:16:47.375 328 12473.75 64.45 55234.18 88888.00 2007-11-24 13:16:47.500 328 12473.67 64.47 55234.25 88888.00 2007-11-24 13:16:47.625 328 12473.60 64.42 55234.25 88888.00 2007-11-24 13:16:47.750 328 12473.58 64.42 55234.25 88888.00 2007-11-24 13:16:47.875 328 12473.52 64.42 55234.30 88888.00 2007-11-24 13:16:48.000 328 12473.42 64.42 55234.30 88888.00 2007-11-24 13:16:48.125 328 12473.38 64.45 55234.32 88888.00 2007-11-24 13:16:48.250 328 12473.33 64.45 55234.35 88888.00 2007-11-24 13:16:48.375 328 12473.30 64.47 55234.35 88888.00 2007-11-24 13:16:48.500 328 12473.30 64.45 55234.38 88888.00 2007-11-24 13:16:48.625 328 12473.27 64.45 55234.40 88888.00 2007-11-24 13:16:48.750 328 12473.15 64.45 55234.38 88888.00 2007-11-24 13:16:48.875 328 12473.05 64.45 55234.38 88888.00 2007-11-24 13:16:49.000 328 12472.92 64.47 55234.43 88888.00 2007-11-24 13:16:49.125 328 12472.85 64.47 55234.43 88888.00 2007-11-24 13:16:49.250 328 12472.75 64.47 55234.45 88888.00 2007-11-24 13:16:49.375 328 12472.70 64.45 55234.45 88888.00 2007-11-24 13:16:49.500 328 12472.70 64.42 55234.47 88888.00 2007-11-24 13:16:49.625 328 12472.67 64.45 55234.47 88888.00 2007-11-24 13:16:49.750 328 12472.65 64.42 55234.50 88888.00 2007-11-24 13:16:49.875 328 12472.58 64.40 55234.47 88888.00 2007-11-24 13:16:50.000 328 12472.55 64.40 55234.50 88888.00 2007-11-24 13:16:50.125 328 12472.52 64.40 55234.55 88888.00 2007-11-24 13:16:50.250 328 12472.42 64.38 55234.57 88888.00 2007-11-24 13:16:50.375 328 12472.38 64.40 55234.55 88888.00 2007-11-24 13:16:50.500 328 12472.27 64.40 55234.57 88888.00 2007-11-24 13:16:50.625 328 12472.20 64.38 55234.57 88888.00 2007-11-24 13:16:50.750 328 12472.20 64.38 55234.57 88888.00 2007-11-24 13:16:50.875 328 12472.20 64.38 55234.57 88888.00 2007-11-24 13:16:51.000 328 12472.10 64.38 55234.57 88888.00 2007-11-24 13:16:51.125 328 12472.05 64.38 55234.60 88888.00 2007-11-24 13:16:51.250 328 12472.00 64.40 55234.62 88888.00 2007-11-24 13:16:51.375 328 12472.00 64.45 55234.62 88888.00 2007-11-24 13:16:51.500 328 12472.02 64.47 55234.62 88888.00 2007-11-24 13:16:51.625 328 12472.02 64.45 55234.65 88888.00 2007-11-24 13:16:51.750 328 12472.00 64.47 55234.65 88888.00 2007-11-24 13:16:51.875 328 12471.98 64.47 55234.68 88888.00 2007-11-24 13:16:52.000 328 12472.02 64.50 55234.68 88888.00 2007-11-24 13:16:52.125 328 12471.95 64.50 55234.70 88888.00 2007-11-24 13:16:52.250 328 12471.88 64.47 55234.70 88888.00 2007-11-24 13:16:52.375 328 12471.85 64.50 55234.70 88888.00 2007-11-24 13:16:52.500 328 12471.85 64.53 55234.68 88888.00 2007-11-24 13:16:52.625 328 12471.75 64.53 55234.68 88888.00 2007-11-24 13:16:52.750 328 12471.73 64.53 55234.70 88888.00 2007-11-24 13:16:52.875 328 12471.75 64.53 55234.72 88888.00 2007-11-24 13:16:53.000 328 12471.77 64.53 55234.70 88888.00 2007-11-24 13:16:53.125 328 12471.70 64.53 55234.72 88888.00 2007-11-24 13:16:53.250 328 12471.65 64.50 55234.70 88888.00 2007-11-24 13:16:53.375 328 12471.65 64.47 55234.78 88888.00 2007-11-24 13:16:53.500 328 12471.65 64.47 55234.72 88888.00 2007-11-24 13:16:53.625 328 12471.65 64.50 55234.75 88888.00 2007-11-24 13:16:53.750 328 12471.67 64.47 55234.75 88888.00 2007-11-24 13:16:53.875 328 12471.70 64.47 55234.75 88888.00 2007-11-24 13:16:54.000 328 12471.73 64.50 55234.75 88888.00 2007-11-24 13:16:54.125 328 12471.67 64.47 55234.78 88888.00 2007-11-24 13:16:54.250 328 12471.55 64.47 55234.75 88888.00 2007-11-24 13:16:54.375 328 12471.52 64.47 55234.72 88888.00 2007-11-24 13:16:54.500 328 12471.58 64.45 55234.75 88888.00 2007-11-24 13:16:54.625 328 12471.55 64.45 55234.80 88888.00 2007-11-24 13:16:54.750 328 12471.55 64.45 55234.80 88888.00 2007-11-24 13:16:54.875 328 12471.55 64.45 55234.78 88888.00 2007-11-24 13:16:55.000 328 12471.52 64.45 55234.75 88888.00 2007-11-24 13:16:55.125 328 12471.58 64.45 55234.75 88888.00 2007-11-24 13:16:55.250 328 12471.52 64.42 55234.80 88888.00 2007-11-24 13:16:55.375 328 12471.48 64.45 55234.85 88888.00 2007-11-24 13:16:55.500 328 12471.55 64.42 55234.82 88888.00 2007-11-24 13:16:55.625 328 12471.55 64.40 55234.82 88888.00 2007-11-24 13:16:55.750 328 12471.50 64.40 55234.85 88888.00 2007-11-24 13:16:55.875 328 12471.48 64.40 55234.82 88888.00 2007-11-24 13:16:56.000 328 12471.48 64.40 55234.82 88888.00 2007-11-24 13:16:56.125 328 12471.52 64.40 55234.82 88888.00 2007-11-24 13:16:56.250 328 12471.48 64.35 55234.82 88888.00 2007-11-24 13:16:56.375 328 12471.45 64.35 55234.82 88888.00 2007-11-24 13:16:56.500 328 12471.42 64.38 55234.85 88888.00 2007-11-24 13:16:56.625 328 12471.40 64.33 55234.85 88888.00 2007-11-24 13:16:56.750 328 12471.38 64.30 55234.85 88888.00 2007-11-24 13:16:56.875 328 12471.38 64.30 55234.85 88888.00 2007-11-24 13:16:57.000 328 12471.38 64.28 55234.88 88888.00 2007-11-24 13:16:57.125 328 12471.40 64.28 55234.85 88888.00 2007-11-24 13:16:57.250 328 12471.40 64.28 55234.88 88888.00 2007-11-24 13:16:57.375 328 12471.38 64.28 55234.85 88888.00 2007-11-24 13:16:57.500 328 12471.40 64.25 55234.90 88888.00 2007-11-24 13:16:57.625 328 12471.40 64.25 55234.88 88888.00 2007-11-24 13:16:57.750 328 12471.42 64.28 55234.88 88888.00 2007-11-24 13:16:57.875 328 12471.35 64.28 55234.88 88888.00 2007-11-24 13:16:58.000 328 12471.33 64.28 55234.85 88888.00 2007-11-24 13:16:58.125 328 12471.35 64.28 55234.88 88888.00 2007-11-24 13:16:58.250 328 12471.33 64.28 55234.90 88888.00 2007-11-24 13:16:58.375 328 12471.35 64.30 55234.88 88888.00 2007-11-24 13:16:58.500 328 12471.35 64.30 55234.88 88888.00 2007-11-24 13:16:58.625 328 12471.38 64.30 55234.88 88888.00 2007-11-24 13:16:58.750 328 12471.38 64.30 55234.88 88888.00 2007-11-24 13:16:58.875 328 12471.30 64.30 55234.88 88888.00 2007-11-24 13:16:59.000 328 12471.30 64.30 55234.90 88888.00 2007-11-24 13:16:59.125 328 12471.33 64.33 55234.90 88888.00 2007-11-24 13:16:59.250 328 12471.27 64.33 55234.90 88888.00 2007-11-24 13:16:59.375 328 12471.27 64.35 55234.88 88888.00 2007-11-24 13:16:59.500 328 12471.35 64.35 55234.85 88888.00 2007-11-24 13:16:59.625 328 12471.40 64.40 55234.88 88888.00 2007-11-24 13:16:59.750 328 12471.40 64.40 55234.88 88888.00 2007-11-24 13:16:59.875 328 12471.42 64.42 55234.90 88888.00 2007-11-24 13:17:00.000 328 12471.42 64.47 55234.90 88888.00 2007-11-24 13:17:00.125 328 12471.45 64.50 55234.90 88888.00 2007-11-24 13:17:00.250 328 12471.50 64.50 55234.90 88888.00 2007-11-24 13:17:00.375 328 12471.58 64.53 55234.90 88888.00 2007-11-24 13:17:00.500 328 12471.62 64.53 55234.85 88888.00 2007-11-24 13:17:00.625 328 12471.62 64.55 55234.85 88888.00 2007-11-24 13:17:00.750 328 12471.62 64.55 55234.88 88888.00 2007-11-24 13:17:00.875 328 12471.67 64.55 55234.88 88888.00 2007-11-24 13:17:01.000 328 12471.67 64.55 55234.88 88888.00 2007-11-24 13:17:01.125 328 12471.73 64.53 55234.82 88888.00 2007-11-24 13:17:01.250 328 12471.83 64.55 55234.85 88888.00 2007-11-24 13:17:01.375 328 12471.88 64.53 55234.82 88888.00 2007-11-24 13:17:01.500 328 12471.85 64.58 55234.82 88888.00 2007-11-24 13:17:01.625 328 12471.85 64.58 55234.82 88888.00 2007-11-24 13:17:01.750 328 12471.92 64.60 55234.82 88888.00 2007-11-24 13:17:01.875 328 12472.00 64.62 55234.82 88888.00 2007-11-24 13:17:02.000 328 12472.10 64.65 55234.80 88888.00 2007-11-24 13:17:02.125 328 12472.15 64.65 55234.78 88888.00 2007-11-24 13:17:02.250 328 12472.20 64.65 55234.75 88888.00 2007-11-24 13:17:02.375 328 12472.25 64.67 55234.78 88888.00 2007-11-24 13:17:02.500 328 12472.27 64.75 55234.75 88888.00 2007-11-24 13:17:02.625 328 12472.33 64.78 55234.72 88888.00 2007-11-24 13:17:02.750 328 12472.38 64.80 55234.75 88888.00 2007-11-24 13:17:02.875 328 12472.38 64.80 55234.78 88888.00 2007-11-24 13:17:03.000 328 12472.48 64.85 55234.75 88888.00 2007-11-24 13:17:03.125 328 12472.52 64.88 55234.75 88888.00 2007-11-24 13:17:03.250 328 12472.55 64.92 55234.75 88888.00 2007-11-24 13:17:03.375 328 12472.60 64.95 55234.75 88888.00 2007-11-24 13:17:03.500 328 12472.62 64.95 55234.72 88888.00 2007-11-24 13:17:03.625 328 12472.60 64.95 55234.72 88888.00 2007-11-24 13:17:03.750 328 12472.65 64.97 55234.70 88888.00 2007-11-24 13:17:03.875 328 12472.65 64.97 55234.72 88888.00 2007-11-24 13:17:04.000 328 12472.70 64.97 55234.70 88888.00 2007-11-24 13:17:04.125 328 12472.75 65.00 55234.72 88888.00 2007-11-24 13:17:04.250 328 12472.77 65.03 55234.72 88888.00 2007-11-24 13:17:04.375 328 12472.83 65.00 55234.70 88888.00 2007-11-24 13:17:04.500 328 12472.85 64.95 55234.72 88888.00 2007-11-24 13:17:04.625 328 12472.88 64.95 55234.72 88888.00 2007-11-24 13:17:04.750 328 12472.90 64.92 55234.72 88888.00 2007-11-24 13:17:04.875 328 12472.90 64.90 55234.72 88888.00 2007-11-24 13:17:05.000 328 12472.95 64.88 55234.70 88888.00 2007-11-24 13:17:05.125 328 12473.02 64.88 55234.70 88888.00 2007-11-24 13:17:05.250 328 12473.00 64.83 55234.75 88888.00 2007-11-24 13:17:05.375 328 12473.05 64.83 55234.75 88888.00 2007-11-24 13:17:05.500 328 12473.05 64.83 55234.75 88888.00 2007-11-24 13:17:05.625 328 12473.12 64.80 55234.78 88888.00 2007-11-24 13:17:05.750 328 12473.20 64.80 55234.75 88888.00 2007-11-24 13:17:05.875 328 12473.17 64.78 55234.75 88888.00 2007-11-24 13:17:06.000 328 12473.20 64.75 55234.72 88888.00 2007-11-24 13:17:06.125 328 12473.20 64.72 55234.72 88888.00 2007-11-24 13:17:06.250 328 12473.30 64.67 55234.78 88888.00 2007-11-24 13:17:06.375 328 12473.35 64.72 55234.75 88888.00 2007-11-24 13:17:06.500 328 12473.27 64.70 55234.82 88888.00 2007-11-24 13:17:06.625 328 12473.25 64.70 55234.80 88888.00 2007-11-24 13:17:06.750 328 12473.25 64.70 55234.80 88888.00 2007-11-24 13:17:06.875 328 12473.35 64.70 55234.78 88888.00 2007-11-24 13:17:07.000 328 12473.48 64.70 55234.78 88888.00 2007-11-24 13:17:07.125 328 12473.50 64.67 55234.78 88888.00 2007-11-24 13:17:07.250 328 12473.48 64.70 55234.80 88888.00 2007-11-24 13:17:07.375 328 12473.52 64.72 55234.78 88888.00 2007-11-24 13:17:07.500 328 12473.50 64.72 55234.82 88888.00 2007-11-24 13:17:07.625 328 12473.50 64.72 55234.80 88888.00 2007-11-24 13:17:07.750 328 12473.58 64.70 55234.80 88888.00 2007-11-24 13:17:07.875 328 12473.65 64.75 55234.82 88888.00 2007-11-24 13:17:08.000 328 12473.65 64.72 55234.80 88888.00 2007-11-24 13:17:08.125 328 12473.67 64.72 55234.80 88888.00 2007-11-24 13:17:08.250 328 12473.67 64.72 55234.82 88888.00 2007-11-24 13:17:08.375 328 12473.70 64.78 55234.82 88888.00 2007-11-24 13:17:08.500 328 12473.75 64.75 55234.85 88888.00 2007-11-24 13:17:08.625 328 12473.83 64.75 55234.82 88888.00 2007-11-24 13:17:08.750 328 12473.90 64.75 55234.82 88888.00 2007-11-24 13:17:08.875 328 12473.95 64.75 55234.82 88888.00 2007-11-24 13:17:09.000 328 12474.00 64.78 55234.82 88888.00 2007-11-24 13:17:09.125 328 12474.05 64.75 55234.85 88888.00 2007-11-24 13:17:09.250 328 12474.10 64.78 55234.85 88888.00 2007-11-24 13:17:09.375 328 12474.23 64.80 55234.82 88888.00 2007-11-24 13:17:09.500 328 12474.25 64.80 55234.82 88888.00 2007-11-24 13:17:09.625 328 12474.23 64.78 55234.85 88888.00 2007-11-24 13:17:09.750 328 12474.20 64.78 55234.82 88888.00 2007-11-24 13:17:09.875 328 12474.27 64.78 55234.82 88888.00 2007-11-24 13:17:10.000 328 12474.33 64.80 55234.82 88888.00 2007-11-24 13:17:10.125 328 12474.30 64.78 55234.80 88888.00 2007-11-24 13:17:10.250 328 12474.27 64.80 55234.82 88888.00 2007-11-24 13:17:10.375 328 12474.38 64.80 55234.82 88888.00 2007-11-24 13:17:10.500 328 12474.48 64.78 55234.82 88888.00 2007-11-24 13:17:10.625 328 12474.55 64.83 55234.82 88888.00 2007-11-24 13:17:10.750 328 12474.52 64.83 55234.85 88888.00 2007-11-24 13:17:10.875 328 12474.55 64.80 55234.88 88888.00 2007-11-24 13:17:11.000 328 12474.60 64.83 55234.88 88888.00 2007-11-24 13:17:11.125 328 12474.70 64.83 55234.88 88888.00 2007-11-24 13:17:11.250 328 12474.70 64.83 55234.88 88888.00 2007-11-24 13:17:11.375 328 12474.67 64.83 55234.90 88888.00 2007-11-24 13:17:11.500 328 12474.65 64.88 55234.90 88888.00 2007-11-24 13:17:11.625 328 12474.73 64.88 55234.93 88888.00 2007-11-24 13:17:11.750 328 12474.77 64.85 55234.93 88888.00 2007-11-24 13:17:11.875 328 12474.85 64.88 55234.93 88888.00 2007-11-24 13:17:12.000 328 12474.88 64.85 55234.90 88888.00 2007-11-24 13:17:12.125 328 12474.85 64.88 55234.93 88888.00 2007-11-24 13:17:12.250 328 12474.88 64.90 55234.95 88888.00 2007-11-24 13:17:12.375 328 12474.90 64.92 55234.95 88888.00 2007-11-24 13:17:12.500 328 12474.90 64.92 55234.97 88888.00 2007-11-24 13:17:12.625 328 12474.83 64.90 55234.97 88888.00 2007-11-24 13:17:12.750 328 12474.77 64.95 55234.93 88888.00 2007-11-24 13:17:12.875 328 12474.85 65.00 55234.95 88888.00 2007-11-24 13:17:13.000 328 12474.92 64.97 55234.97 88888.00 2007-11-24 13:17:13.125 328 12474.98 64.97 55234.97 88888.00 2007-11-24 13:17:13.250 328 12475.00 64.95 55234.97 88888.00 2007-11-24 13:17:13.375 328 12475.02 64.97 55235.00 88888.00 2007-11-24 13:17:13.500 328 12475.08 65.00 55235.00 88888.00 2007-11-24 13:17:13.625 328 12475.08 64.97 55235.03 88888.00 2007-11-24 13:17:13.750 328 12475.00 64.97 55235.00 88888.00 2007-11-24 13:17:13.875 328 12475.08 64.97 55235.03 88888.00 2007-11-24 13:17:14.000 328 12475.10 64.97 55235.05 88888.00 2007-11-24 13:17:14.125 328 12475.10 64.97 55235.07 88888.00 2007-11-24 13:17:14.250 328 12475.10 64.95 55235.10 88888.00 2007-11-24 13:17:14.375 328 12475.15 64.97 55235.12 88888.00 2007-11-24 13:17:14.500 328 12475.20 64.95 55235.12 88888.00 2007-11-24 13:17:14.625 328 12475.17 64.97 55235.15 88888.00 2007-11-24 13:17:14.750 328 12475.23 64.95 55235.12 88888.00 2007-11-24 13:17:14.875 328 12475.23 64.95 55235.12 88888.00 2007-11-24 13:17:15.000 328 12475.25 64.97 55235.12 88888.00 2007-11-24 13:17:15.125 328 12475.23 64.97 55235.12 88888.00 2007-11-24 13:17:15.250 328 12475.27 64.95 55235.15 88888.00 2007-11-24 13:17:15.375 328 12475.40 64.95 55235.15 88888.00 2007-11-24 13:17:15.500 328 12475.45 65.05 55235.18 88888.00 2007-11-24 13:17:15.625 328 12475.45 65.05 55235.15 88888.00 2007-11-24 13:17:15.750 328 12475.50 65.05 55235.18 88888.00 2007-11-24 13:17:15.875 328 12475.55 65.08 55235.20 88888.00 2007-11-24 13:17:16.000 328 12475.52 65.08 55235.18 88888.00 2007-11-24 13:17:16.125 328 12475.55 65.08 55235.18 88888.00 2007-11-24 13:17:16.250 328 12475.50 65.10 55235.20 88888.00 2007-11-24 13:17:16.375 328 12475.50 65.17 55235.22 88888.00 2007-11-24 13:17:16.500 328 12475.55 65.17 55235.22 88888.00 2007-11-24 13:17:16.625 328 12475.58 65.17 55235.20 88888.00 2007-11-24 13:17:16.750 328 12475.60 65.17 55235.22 88888.00 2007-11-24 13:17:16.875 328 12475.60 65.15 55235.22 88888.00 2007-11-24 13:17:17.000 328 12475.60 65.17 55235.22 88888.00 2007-11-24 13:17:17.125 328 12475.60 65.22 55235.22 88888.00 2007-11-24 13:17:17.250 328 12475.62 65.17 55235.25 88888.00 2007-11-24 13:17:17.375 328 12475.73 65.22 55235.28 88888.00 2007-11-24 13:17:17.500 328 12475.75 65.20 55235.28 88888.00 2007-11-24 13:17:17.625 328 12475.73 65.17 55235.30 88888.00 2007-11-24 13:17:17.750 328 12475.70 65.17 55235.30 88888.00 2007-11-24 13:17:17.875 328 12475.70 65.20 55235.32 88888.00 2007-11-24 13:17:18.000 328 12475.73 65.22 55235.35 88888.00 2007-11-24 13:17:18.125 328 12475.77 65.22 55235.35 88888.00 2007-11-24 13:17:18.250 328 12475.75 65.22 55235.38 88888.00 2007-11-24 13:17:18.375 328 12475.77 65.25 55235.40 88888.00 2007-11-24 13:17:18.500 328 12475.75 65.22 55235.43 88888.00 2007-11-24 13:17:18.625 328 12475.75 65.20 55235.43 88888.00 2007-11-24 13:17:18.750 328 12475.75 65.22 55235.43 88888.00 2007-11-24 13:17:18.875 328 12475.80 65.25 55235.40 88888.00 2007-11-24 13:17:19.000 328 12475.77 65.25 55235.43 88888.00 2007-11-24 13:17:19.125 328 12475.83 65.25 55235.45 88888.00 2007-11-24 13:17:19.250 328 12475.80 65.20 55235.47 88888.00 2007-11-24 13:17:19.375 328 12475.85 65.17 55235.50 88888.00 2007-11-24 13:17:19.500 328 12475.83 65.20 55235.47 88888.00 2007-11-24 13:17:19.625 328 12475.85 65.22 55235.53 88888.00 2007-11-24 13:17:19.750 328 12475.98 65.22 55235.53 88888.00 2007-11-24 13:17:19.875 328 12475.98 65.22 55235.53 88888.00 2007-11-24 13:17:20.000 328 12475.92 65.22 55235.53 88888.00 2007-11-24 13:17:20.125 328 12475.88 65.22 55235.53 88888.00 2007-11-24 13:17:20.250 328 12475.92 65.22 55235.53 88888.00 2007-11-24 13:17:20.375 328 12476.02 65.20 55235.53 88888.00 2007-11-24 13:17:20.500 328 12476.02 65.22 55235.53 88888.00 2007-11-24 13:17:20.625 328 12475.98 65.28 55235.57 88888.00 2007-11-24 13:17:20.750 328 12475.98 65.30 55235.57 88888.00 2007-11-24 13:17:20.875 328 12475.98 65.28 55235.57 88888.00 2007-11-24 13:17:21.000 328 12475.95 65.30 55235.57 88888.00 2007-11-24 13:17:21.125 328 12476.00 65.28 55235.60 88888.00 2007-11-24 13:17:21.250 328 12476.02 65.28 55235.57 88888.00 2007-11-24 13:17:21.375 328 12476.05 65.30 55235.62 88888.00 2007-11-24 13:17:21.500 328 12476.05 65.30 55235.62 88888.00 2007-11-24 13:17:21.625 328 12476.08 65.30 55235.65 88888.00 2007-11-24 13:17:21.750 328 12476.10 65.30 55235.65 88888.00 2007-11-24 13:17:21.875 328 12476.17 65.30 55235.65 88888.00 2007-11-24 13:17:22.000 328 12476.17 65.30 55235.62 88888.00 2007-11-24 13:17:22.125 328 12476.12 65.28 55235.68 88888.00 2007-11-24 13:17:22.250 328 12476.12 65.28 55235.68 88888.00 2007-11-24 13:17:22.375 328 12476.15 65.25 55235.68 88888.00 2007-11-24 13:17:22.500 328 12476.23 65.22 55235.70 88888.00 2007-11-24 13:17:22.625 328 12476.25 65.25 55235.75 88888.00 2007-11-24 13:17:22.750 328 12476.27 65.28 55235.75 88888.00 2007-11-24 13:17:22.875 328 12476.33 65.25 55235.75 88888.00 2007-11-24 13:17:23.000 328 12476.30 65.20 55235.72 88888.00 2007-11-24 13:17:23.125 328 12476.27 65.22 55235.72 88888.00 2007-11-24 13:17:23.250 328 12476.30 65.17 55235.78 88888.00 2007-11-24 13:17:23.375 328 12476.30 65.20 55235.78 88888.00 2007-11-24 13:17:23.500 328 12476.40 65.17 55235.78 88888.00 2007-11-24 13:17:23.625 328 12476.42 65.15 55235.78 88888.00 2007-11-24 13:17:23.750 328 12476.45 65.15 55235.80 88888.00 2007-11-24 13:17:23.875 328 12476.52 65.12 55235.85 88888.00 2007-11-24 13:17:24.000 328 12476.50 65.10 55235.85 88888.00 2007-11-24 13:17:24.125 328 12476.45 65.08 55235.82 88888.00 2007-11-24 13:17:24.250 328 12476.52 65.03 55235.85 88888.00 2007-11-24 13:17:24.375 328 12476.55 65.03 55235.85 88888.00 2007-11-24 13:17:24.500 328 12476.52 65.03 55235.85 88888.00 2007-11-24 13:17:24.625 328 12476.55 65.00 55235.88 88888.00 2007-11-24 13:17:24.750 328 12476.62 65.00 55235.88 88888.00 2007-11-24 13:17:24.875 328 12476.65 64.97 55235.90 88888.00 2007-11-24 13:17:25.000 328 12476.62 65.00 55235.90 88888.00 2007-11-24 13:17:25.125 328 12476.60 64.95 55235.90 88888.00 2007-11-24 13:17:25.250 328 12476.52 64.97 55235.93 88888.00 2007-11-24 13:17:25.375 328 12476.50 65.00 55235.93 88888.00 2007-11-24 13:17:25.500 328 12476.55 64.97 55235.95 88888.00 2007-11-24 13:17:25.625 328 12476.58 64.97 55235.95 88888.00 2007-11-24 13:17:25.750 328 12476.55 64.97 55235.95 88888.00 2007-11-24 13:17:25.875 328 12476.48 64.97 55236.00 88888.00 2007-11-24 13:17:26.000 328 12476.52 64.97 55236.03 88888.00 2007-11-24 13:17:26.125 328 12476.50 64.95 55236.03 88888.00 2007-11-24 13:17:26.250 328 12476.50 64.90 55236.07 88888.00 2007-11-24 13:17:26.375 328 12476.50 64.92 55236.05 88888.00 2007-11-24 13:17:26.500 328 12476.50 64.90 55236.05 88888.00 2007-11-24 13:17:26.625 328 12476.50 64.88 55236.03 88888.00 2007-11-24 13:17:26.750 328 12476.52 64.88 55236.07 88888.00 2007-11-24 13:17:26.875 328 12476.45 64.83 55236.05 88888.00 2007-11-24 13:17:27.000 328 12476.45 64.85 55236.10 88888.00 2007-11-24 13:17:27.125 328 12476.45 64.85 55236.07 88888.00 2007-11-24 13:17:27.250 328 12476.40 64.80 55236.07 88888.00 2007-11-24 13:17:27.375 328 12476.35 64.80 55236.07 88888.00 2007-11-24 13:17:27.500 328 12476.33 64.78 55236.12 88888.00 2007-11-24 13:17:27.625 328 12476.38 64.78 55236.12 88888.00 2007-11-24 13:17:27.750 328 12476.40 64.78 55236.12 88888.00 2007-11-24 13:17:27.875 328 12476.40 64.78 55236.15 88888.00 2007-11-24 13:17:28.000 328 12476.42 64.72 55236.12 88888.00 2007-11-24 13:17:28.125 328 12476.48 64.70 55236.20 88888.00 2007-11-24 13:17:28.250 328 12476.40 64.67 55236.20 88888.00 2007-11-24 13:17:28.375 328 12476.40 64.67 55236.20 88888.00 2007-11-24 13:17:28.500 328 12476.33 64.65 55236.20 88888.00 2007-11-24 13:17:28.625 328 12476.33 64.62 55236.22 88888.00 2007-11-24 13:17:28.750 328 12476.38 64.60 55236.20 88888.00 2007-11-24 13:17:28.875 328 12476.45 64.60 55236.20 88888.00 2007-11-24 13:17:29.000 328 12476.48 64.58 55236.22 88888.00 2007-11-24 13:17:29.125 328 12476.50 64.58 55236.25 88888.00 2007-11-24 13:17:29.250 328 12476.45 64.58 55236.25 88888.00 2007-11-24 13:17:29.375 328 12476.42 64.55 55236.25 88888.00 2007-11-24 13:17:29.500 328 12476.42 64.53 55236.28 88888.00 2007-11-24 13:17:29.625 328 12476.45 64.53 55236.30 88888.00 2007-11-24 13:17:29.750 328 12476.50 64.50 55236.32 88888.00 2007-11-24 13:17:29.875 328 12476.48 64.50 55236.32 88888.00 2007-11-24 13:17:30.000 328 12476.48 64.47 55236.35 88888.00 2007-11-24 13:17:30.125 328 12476.52 64.53 55236.38 88888.00 2007-11-24 13:17:30.250 328 12476.52 64.53 55236.38 88888.00 2007-11-24 13:17:30.375 328 12476.60 64.53 55236.35 88888.00 2007-11-24 13:17:30.500 328 12476.67 64.53 55236.38 88888.00 2007-11-24 13:17:30.625 328 12476.58 64.53 55236.35 88888.00 2007-11-24 13:17:30.750 328 12476.48 64.58 55236.40 88888.00 2007-11-24 13:17:30.875 328 12476.45 64.58 55236.38 88888.00 2007-11-24 13:17:31.000 328 12476.55 64.55 55236.38 88888.00 2007-11-24 13:17:31.125 328 12476.55 64.58 55236.43 88888.00 2007-11-24 13:17:31.250 328 12476.50 64.58 55236.43 88888.00 2007-11-24 13:17:31.375 328 12476.52 64.58 55236.40 88888.00 2007-11-24 13:17:31.500 328 12476.52 64.55 55236.43 88888.00 2007-11-24 13:17:31.625 328 12476.55 64.53 55236.43 88888.00 2007-11-24 13:17:31.750 328 12476.52 64.55 55236.45 88888.00 2007-11-24 13:17:31.875 328 12476.55 64.53 55236.45 88888.00 2007-11-24 13:17:32.000 328 12476.55 64.55 55236.45 88888.00 2007-11-24 13:17:32.125 328 12476.52 64.55 55236.45 88888.00 2007-11-24 13:17:32.250 328 12476.50 64.53 55236.47 88888.00 2007-11-24 13:17:32.375 328 12476.55 64.53 55236.50 88888.00 2007-11-24 13:17:32.500 328 12476.52 64.50 55236.47 88888.00 2007-11-24 13:17:32.625 328 12476.52 64.47 55236.53 88888.00 2007-11-24 13:17:32.750 328 12476.50 64.47 55236.53 88888.00 2007-11-24 13:17:32.875 328 12476.42 64.47 55236.50 88888.00 2007-11-24 13:17:33.000 328 12476.38 64.45 55236.50 88888.00 2007-11-24 13:17:33.125 328 12476.45 64.42 55236.53 88888.00 2007-11-24 13:17:33.250 328 12476.50 64.45 55236.55 88888.00 2007-11-24 13:17:33.375 328 12476.55 64.45 55236.57 88888.00 2007-11-24 13:17:33.500 328 12476.58 64.45 55236.57 88888.00 2007-11-24 13:17:33.625 328 12476.52 64.40 55236.55 88888.00 2007-11-24 13:17:33.750 328 12476.45 64.40 55236.55 88888.00 2007-11-24 13:17:33.875 328 12476.52 64.42 55236.57 88888.00 2007-11-24 13:17:34.000 328 12476.62 64.42 55236.62 88888.00 2007-11-24 13:17:34.125 328 12476.60 64.42 55236.62 88888.00 2007-11-24 13:17:34.250 328 12476.52 64.42 55236.60 88888.00 2007-11-24 13:17:34.375 328 12476.55 64.42 55236.60 88888.00 2007-11-24 13:17:34.500 328 12476.58 64.42 55236.62 88888.00 2007-11-24 13:17:34.625 328 12476.55 64.38 55236.65 88888.00 2007-11-24 13:17:34.750 328 12476.55 64.42 55236.70 88888.00 2007-11-24 13:17:34.875 328 12476.48 64.45 55236.70 88888.00 2007-11-24 13:17:35.000 328 12476.48 64.42 55236.68 88888.00 2007-11-24 13:17:35.125 328 12476.45 64.42 55236.68 88888.00 2007-11-24 13:17:35.250 328 12476.40 64.42 55236.70 88888.00 2007-11-24 13:17:35.375 328 12476.45 64.42 55236.68 88888.00 2007-11-24 13:17:35.500 328 12476.52 64.42 55236.70 88888.00 2007-11-24 13:17:35.625 328 12476.52 64.45 55236.68 88888.00 2007-11-24 13:17:35.750 328 12476.55 64.47 55236.70 88888.00 2007-11-24 13:17:35.875 328 12476.50 64.47 55236.70 88888.00 2007-11-24 13:17:36.000 328 12476.50 64.45 55236.70 88888.00 2007-11-24 13:17:36.125 328 12476.48 64.45 55236.72 88888.00 2007-11-24 13:17:36.250 328 12476.42 64.45 55236.75 88888.00 2007-11-24 13:17:36.375 328 12476.35 64.47 55236.72 88888.00 2007-11-24 13:17:36.500 328 12476.30 64.42 55236.78 88888.00 2007-11-24 13:17:36.625 328 12476.35 64.45 55236.80 88888.00 2007-11-24 13:17:36.750 328 12476.30 64.47 55236.82 88888.00 2007-11-24 13:17:36.875 328 12476.30 64.47 55236.82 88888.00 2007-11-24 13:17:37.000 328 12476.25 64.45 55236.80 88888.00 2007-11-24 13:17:37.125 328 12476.20 64.45 55236.85 88888.00 2007-11-24 13:17:37.250 328 12476.08 64.42 55236.85 88888.00 2007-11-24 13:17:37.375 328 12476.05 64.47 55236.85 88888.00 2007-11-24 13:17:37.500 328 12476.05 64.47 55236.90 88888.00 2007-11-24 13:17:37.625 328 12476.10 64.45 55236.88 88888.00 2007-11-24 13:17:37.750 328 12476.10 64.42 55236.90 88888.00 2007-11-24 13:17:37.875 328 12476.05 64.40 55236.93 88888.00 2007-11-24 13:17:38.000 328 12476.00 64.40 55236.93 88888.00 2007-11-24 13:17:38.125 328 12475.98 64.40 55236.95 88888.00 2007-11-24 13:17:38.250 328 12476.02 64.35 55236.97 88888.00 2007-11-24 13:17:38.375 328 12476.05 64.33 55236.95 88888.00 2007-11-24 13:17:38.500 328 12476.00 64.35 55236.97 88888.00 2007-11-24 13:17:38.625 328 12475.98 64.33 55237.00 88888.00 2007-11-24 13:17:38.750 328 12476.05 64.33 55237.03 88888.00 2007-11-24 13:17:38.875 328 12476.02 64.33 55237.00 88888.00 2007-11-24 13:17:39.000 328 12475.98 64.33 55237.03 88888.00 2007-11-24 13:17:39.125 328 12476.02 64.25 55237.05 88888.00 2007-11-24 13:17:39.250 328 12475.98 64.25 55237.03 88888.00 2007-11-24 13:17:39.375 328 12476.00 64.28 55237.05 88888.00 2007-11-24 13:17:39.500 328 12476.02 64.25 55237.07 88888.00 2007-11-24 13:17:39.625 328 12476.00 64.22 55237.00 88888.00 2007-11-24 13:17:39.750 328 12475.95 64.22 55237.10 88888.00 2007-11-24 13:17:39.875 328 12475.98 64.20 55237.12 88888.00 2007-11-24 13:17:40.000 328 12475.95 64.15 55237.12 88888.00 2007-11-24 13:17:40.125 328 12475.95 64.20 55237.15 88888.00 2007-11-24 13:17:40.250 328 12475.95 64.17 55237.12 88888.00 2007-11-24 13:17:40.375 328 12475.98 64.15 55237.10 88888.00 2007-11-24 13:17:40.500 328 12475.95 64.15 55237.10 88888.00 2007-11-24 13:17:40.625 328 12475.95 64.15 55237.12 88888.00 2007-11-24 13:17:40.750 328 12475.98 64.15 55237.15 88888.00 2007-11-24 13:17:40.875 328 12476.00 64.12 55237.15 88888.00 2007-11-24 13:17:41.000 328 12476.00 64.12 55237.18 88888.00 2007-11-24 13:17:41.125 328 12476.00 64.12 55237.20 88888.00 2007-11-24 13:17:41.250 328 12476.02 64.12 55237.20 88888.00 2007-11-24 13:17:41.375 328 12476.05 64.10 55237.20 88888.00 2007-11-24 13:17:41.500 328 12476.05 64.12 55237.22 88888.00 2007-11-24 13:17:41.625 328 12476.00 64.10 55237.28 88888.00 2007-11-24 13:17:41.750 328 12475.98 64.08 55237.28 88888.00 2007-11-24 13:17:41.875 328 12475.95 64.08 55237.25 88888.00 2007-11-24 13:17:42.000 328 12475.92 64.08 55237.25 88888.00 2007-11-24 13:17:42.125 328 12475.92 64.08 55237.25 88888.00 2007-11-24 13:17:42.250 328 12475.92 64.05 55237.28 88888.00 2007-11-24 13:17:42.375 328 12475.98 64.05 55237.30 88888.00 2007-11-24 13:17:42.500 328 12476.00 64.05 55237.30 88888.00 2007-11-24 13:17:42.625 328 12475.98 64.05 55237.32 88888.00 2007-11-24 13:17:42.750 328 12475.90 64.08 55237.32 88888.00 2007-11-24 13:17:42.875 328 12475.90 64.08 55237.30 88888.00 2007-11-24 13:17:43.000 328 12475.95 64.12 55237.32 88888.00 2007-11-24 13:17:43.125 328 12476.02 64.15 55237.35 88888.00 2007-11-24 13:17:43.250 328 12476.02 64.12 55237.38 88888.00 2007-11-24 13:17:43.375 328 12476.02 64.15 55237.38 88888.00 2007-11-24 13:17:43.500 328 12476.02 64.17 55237.40 88888.00 2007-11-24 13:17:43.625 328 12476.05 64.20 55237.38 88888.00 2007-11-24 13:17:43.750 328 12475.95 64.20 55237.43 88888.00 2007-11-24 13:17:43.875 328 12475.95 64.22 55237.43 88888.00 2007-11-24 13:17:44.000 328 12475.95 64.25 55237.43 88888.00 2007-11-24 13:17:44.125 328 12475.92 64.25 55237.47 88888.00 2007-11-24 13:17:44.250 328 12475.88 64.25 55237.47 88888.00 2007-11-24 13:17:44.375 328 12475.88 64.25 55237.47 88888.00 2007-11-24 13:17:44.500 328 12475.90 64.28 55237.45 88888.00 2007-11-24 13:17:44.625 328 12475.98 64.30 55237.47 88888.00 2007-11-24 13:17:44.750 328 12476.02 64.33 55237.50 88888.00 2007-11-24 13:17:44.875 328 12475.98 64.33 55237.50 88888.00 2007-11-24 13:17:45.000 328 12475.95 64.33 55237.50 88888.00 2007-11-24 13:17:45.125 328 12475.95 64.30 55237.53 88888.00 2007-11-24 13:17:45.250 328 12475.98 64.33 55237.53 88888.00 2007-11-24 13:17:45.375 328 12475.95 64.33 55237.53 88888.00 2007-11-24 13:17:45.500 328 12475.95 64.33 55237.53 88888.00 2007-11-24 13:17:45.625 328 12475.98 64.30 55237.50 88888.00 2007-11-24 13:17:45.750 328 12475.98 64.30 55237.55 88888.00 2007-11-24 13:17:45.875 328 12476.00 64.30 55237.57 88888.00 2007-11-24 13:17:46.000 328 12476.05 64.28 55237.55 88888.00 2007-11-24 13:17:46.125 328 12476.08 64.28 55237.57 88888.00 2007-11-24 13:17:46.250 328 12476.12 64.28 55237.57 88888.00 2007-11-24 13:17:46.375 328 12476.15 64.25 55237.57 88888.00 2007-11-24 13:17:46.500 328 12476.17 64.22 55237.60 88888.00 2007-11-24 13:17:46.625 328 12476.15 64.25 55237.62 88888.00 2007-11-24 13:17:46.750 328 12476.10 64.22 55237.62 88888.00 2007-11-24 13:17:46.875 328 12476.08 64.25 55237.60 88888.00 2007-11-24 13:17:47.000 328 12476.08 64.22 55237.62 88888.00 2007-11-24 13:17:47.125 328 12476.12 64.20 55237.62 88888.00 2007-11-24 13:17:47.250 328 12476.17 64.17 55237.65 88888.00 2007-11-24 13:17:47.375 328 12476.17 64.17 55237.65 88888.00 2007-11-24 13:17:47.500 328 12476.17 64.17 55237.65 88888.00 2007-11-24 13:17:47.625 328 12476.23 64.20 55237.65 88888.00 2007-11-24 13:17:47.750 328 12476.23 64.20 55237.68 88888.00 2007-11-24 13:17:47.875 328 12476.20 64.20 55237.68 88888.00 2007-11-24 13:17:48.000 328 12476.20 64.17 55237.68 88888.00 2007-11-24 13:17:48.125 328 12476.17 64.20 55237.70 88888.00 2007-11-24 13:17:48.250 328 12476.10 64.17 55237.68 88888.00 2007-11-24 13:17:48.375 328 12476.12 64.20 55237.70 88888.00 2007-11-24 13:17:48.500 328 12476.17 64.22 55237.68 88888.00 2007-11-24 13:17:48.625 328 12476.20 64.22 55237.72 88888.00 2007-11-24 13:17:48.750 328 12476.25 64.25 55237.78 88888.00 2007-11-24 13:17:48.875 328 12476.23 64.25 55237.78 88888.00 2007-11-24 13:17:49.000 328 12476.25 64.25 55237.75 88888.00 2007-11-24 13:17:49.125 328 12476.25 64.28 55237.75 88888.00 2007-11-24 13:17:49.250 328 12476.27 64.28 55237.78 88888.00 2007-11-24 13:17:49.375 328 12476.35 64.28 55237.78 88888.00 2007-11-24 13:17:49.500 328 12476.35 64.28 55237.78 88888.00 2007-11-24 13:17:49.625 328 12476.30 64.33 55237.82 88888.00 2007-11-24 13:17:49.750 328 12476.30 64.33 55237.85 88888.00 2007-11-24 13:17:49.875 328 12476.25 64.35 55237.82 88888.00 2007-11-24 13:17:50.000 328 12476.30 64.35 55237.82 88888.00 2007-11-24 13:17:50.125 328 12476.35 64.38 55237.85 88888.00 2007-11-24 13:17:50.250 328 12476.33 64.38 55237.88 88888.00 2007-11-24 13:17:50.375 328 12476.42 64.40 55237.90 88888.00 2007-11-24 13:17:50.500 328 12476.38 64.42 55237.85 88888.00 2007-11-24 13:17:50.625 328 12476.35 64.45 55237.88 88888.00 2007-11-24 13:17:50.750 328 12476.38 64.45 55237.88 88888.00 2007-11-24 13:17:50.875 328 12476.38 64.53 55237.88 88888.00 2007-11-24 13:17:51.000 328 12476.40 64.53 55237.93 88888.00 2007-11-24 13:17:51.125 328 12476.38 64.58 55237.93 88888.00 2007-11-24 13:17:51.250 328 12476.35 64.60 55237.88 88888.00 2007-11-24 13:17:51.375 328 12476.35 64.60 55237.90 88888.00 2007-11-24 13:17:51.500 328 12476.33 64.62 55237.93 88888.00 2007-11-24 13:17:51.625 328 12476.30 64.62 55237.93 88888.00 2007-11-24 13:17:51.750 328 12476.30 64.67 55237.95 88888.00 2007-11-24 13:17:51.875 328 12476.35 64.67 55237.93 88888.00 2007-11-24 13:17:52.000 328 12476.27 64.67 55237.93 88888.00 2007-11-24 13:17:52.125 328 12476.30 64.72 55237.95 88888.00 2007-11-24 13:17:52.250 328 12476.23 64.72 55237.95 88888.00 2007-11-24 13:17:52.375 328 12476.20 64.70 55237.97 88888.00 2007-11-24 13:17:52.500 328 12476.12 64.70 55238.00 88888.00 2007-11-24 13:17:52.625 328 12476.08 64.75 55238.03 88888.00 2007-11-24 13:17:52.750 328 12476.12 64.78 55238.00 88888.00 2007-11-24 13:17:52.875 328 12476.05 64.75 55238.03 88888.00 2007-11-24 13:17:53.000 328 12476.02 64.80 55238.03 88888.00 2007-11-24 13:17:53.125 328 12476.00 64.80 55238.05 88888.00 2007-11-24 13:17:53.250 328 12475.98 64.83 55238.07 88888.00 2007-11-24 13:17:53.375 328 12476.00 64.83 55238.05 88888.00 2007-11-24 13:17:53.500 328 12476.00 64.88 55238.07 88888.00 2007-11-24 13:17:53.625 328 12476.02 64.90 55238.10 88888.00 2007-11-24 13:17:53.750 328 12475.95 64.90 55238.07 88888.00 2007-11-24 13:17:53.875 328 12475.98 64.88 55238.10 88888.00 2007-11-24 13:17:54.000 328 12476.00 64.90 55238.10 88888.00 2007-11-24 13:17:54.125 328 12475.98 64.92 55238.15 88888.00 2007-11-24 13:17:54.250 328 12475.98 64.92 55238.12 88888.00 2007-11-24 13:17:54.375 328 12476.05 64.95 55238.12 88888.00 2007-11-24 13:17:54.500 328 12476.02 64.92 55238.12 88888.00 2007-11-24 13:17:54.625 328 12476.05 64.88 55238.12 88888.00 2007-11-24 13:17:54.750 328 12476.02 64.92 55238.12 88888.00 2007-11-24 13:17:54.875 328 12476.08 64.90 55238.15 88888.00 2007-11-24 13:17:55.000 328 12476.12 64.90 55238.18 88888.00 2007-11-24 13:17:55.125 328 12476.15 64.90 55238.20 88888.00 2007-11-24 13:17:55.250 328 12476.10 64.85 55238.18 88888.00 2007-11-24 13:17:55.375 328 12476.15 64.88 55238.18 88888.00 2007-11-24 13:17:55.500 328 12476.20 64.85 55238.18 88888.00 2007-11-24 13:17:55.625 328 12476.27 64.85 55238.20 88888.00 2007-11-24 13:17:55.750 328 12476.33 64.88 55238.25 88888.00 2007-11-24 13:17:55.875 328 12476.30 64.90 55238.22 88888.00 2007-11-24 13:17:56.000 328 12476.35 64.90 55238.20 88888.00 2007-11-24 13:17:56.125 328 12476.38 64.85 55238.20 88888.00 2007-11-24 13:17:56.250 328 12476.45 64.85 55238.22 88888.00 2007-11-24 13:17:56.375 328 12476.60 64.88 55238.25 88888.00 2007-11-24 13:17:56.500 328 12476.55 64.88 55238.25 88888.00 2007-11-24 13:17:56.625 328 12476.58 64.90 55238.25 88888.00 2007-11-24 13:17:56.750 328 12476.60 64.88 55238.25 88888.00 2007-11-24 13:17:56.875 328 12476.60 64.90 55238.28 88888.00 2007-11-24 13:17:57.000 328 12476.58 64.92 55238.25 88888.00 2007-11-24 13:17:57.125 328 12476.65 64.92 55238.25 88888.00 2007-11-24 13:17:57.250 328 12476.70 64.95 55238.28 88888.00 2007-11-24 13:17:57.375 328 12476.75 64.92 55238.28 88888.00 2007-11-24 13:17:57.500 328 12476.75 64.92 55238.25 88888.00 2007-11-24 13:17:57.625 328 12476.75 64.92 55238.28 88888.00 2007-11-24 13:17:57.750 328 12476.73 64.92 55238.28 88888.00 2007-11-24 13:17:57.875 328 12476.80 64.90 55238.28 88888.00 2007-11-24 13:17:58.000 328 12476.90 64.92 55238.28 88888.00 2007-11-24 13:17:58.125 328 12476.98 64.90 55238.30 88888.00 2007-11-24 13:17:58.250 328 12477.00 64.90 55238.30 88888.00 2007-11-24 13:17:58.375 328 12476.98 64.90 55238.28 88888.00 2007-11-24 13:17:58.500 328 12476.95 64.90 55238.28 88888.00 2007-11-24 13:17:58.625 328 12477.05 64.90 55238.30 88888.00 2007-11-24 13:17:58.750 328 12477.15 64.90 55238.30 88888.00 2007-11-24 13:17:58.875 328 12477.23 64.90 55238.32 88888.00 2007-11-24 13:17:59.000 328 12477.23 64.88 55238.30 88888.00 2007-11-24 13:17:59.125 328 12477.20 64.90 55238.28 88888.00 2007-11-24 13:17:59.250 328 12477.20 64.88 55238.30 88888.00 2007-11-24 13:17:59.375 328 12477.23 64.88 55238.32 88888.00 2007-11-24 13:17:59.500 328 12477.27 64.85 55238.32 88888.00 2007-11-24 13:17:59.625 328 12477.33 64.88 55238.30 88888.00 2007-11-24 13:17:59.750 328 12477.38 64.85 55238.28 88888.00 2007-11-24 13:17:59.875 328 12477.42 64.85 55238.32 88888.00 2007-11-24 13:18:00.000 328 12477.45 64.83 55238.30 88888.00 2007-11-24 13:18:00.125 328 12477.52 64.80 55238.32 88888.00 2007-11-24 13:18:00.250 328 12477.52 64.83 55238.30 88888.00 2007-11-24 13:18:00.375 328 12477.55 64.85 55238.30 88888.00 2007-11-24 13:18:00.500 328 12477.55 64.88 55238.32 88888.00 2007-11-24 13:18:00.625 328 12477.60 64.90 55238.30 88888.00 2007-11-24 13:18:00.750 328 12477.73 64.88 55238.35 88888.00 2007-11-24 13:18:00.875 328 12477.75 64.88 55238.35 88888.00 2007-11-24 13:18:01.000 328 12477.75 64.85 55238.32 88888.00 2007-11-24 13:18:01.125 328 12477.77 64.90 55238.32 88888.00 2007-11-24 13:18:01.250 328 12477.88 64.88 55238.35 88888.00 2007-11-24 13:18:01.375 328 12477.92 64.90 55238.32 88888.00 2007-11-24 13:18:01.500 328 12477.98 64.90 55238.35 88888.00 2007-11-24 13:18:01.625 328 12478.00 64.92 55238.32 88888.00 2007-11-24 13:18:01.750 328 12478.02 64.95 55238.30 88888.00 2007-11-24 13:18:01.875 328 12478.10 64.97 55238.32 88888.00 2007-11-24 13:18:02.000 328 12478.12 65.00 55238.32 88888.00 2007-11-24 13:18:02.125 328 12478.12 65.03 55238.32 88888.00 2007-11-24 13:18:02.250 328 12478.15 65.05 55238.35 88888.00 2007-11-24 13:18:02.375 328 12478.23 65.08 55238.35 88888.00 2007-11-24 13:18:02.500 328 12478.27 65.10 55238.38 88888.00 2007-11-24 13:18:02.625 328 12478.27 65.15 55238.38 88888.00 2007-11-24 13:18:02.750 328 12478.33 65.17 55238.38 88888.00 2007-11-24 13:18:02.875 328 12478.38 65.22 55238.40 88888.00 2007-11-24 13:18:03.000 328 12478.42 65.22 55238.35 88888.00 2007-11-24 13:18:03.125 328 12478.45 65.22 55238.35 88888.00 2007-11-24 13:18:03.250 328 12478.48 65.28 55238.38 88888.00 2007-11-24 13:18:03.375 328 12478.52 65.30 55238.40 88888.00 2007-11-24 13:18:03.500 328 12478.52 65.30 55238.40 88888.00 2007-11-24 13:18:03.625 328 12478.55 65.30 55238.40 88888.00 2007-11-24 13:18:03.750 328 12478.62 65.38 55238.40 88888.00 2007-11-24 13:18:03.875 328 12478.60 65.40 55238.43 88888.00 2007-11-24 13:18:04.000 328 12478.60 65.42 55238.40 88888.00 2007-11-24 13:18:04.125 328 12478.55 65.42 55238.40 88888.00 2007-11-24 13:18:04.250 328 12478.52 65.42 55238.43 88888.00 2007-11-24 13:18:04.375 328 12478.60 65.42 55238.40 88888.00 2007-11-24 13:18:04.500 328 12478.62 65.42 55238.40 88888.00 2007-11-24 13:18:04.625 328 12478.60 65.47 55238.45 88888.00 2007-11-24 13:18:04.750 328 12478.60 65.47 55238.43 88888.00 2007-11-24 13:18:04.875 328 12478.73 65.53 55238.43 88888.00 2007-11-24 13:18:05.000 328 12478.77 65.55 55238.43 88888.00 2007-11-24 13:18:05.125 328 12478.75 65.55 55238.43 88888.00 2007-11-24 13:18:05.250 328 12478.75 65.55 55238.43 88888.00 2007-11-24 13:18:05.375 328 12478.83 65.58 55238.43 88888.00 2007-11-24 13:18:05.500 328 12478.85 65.60 55238.43 88888.00 2007-11-24 13:18:05.625 328 12478.85 65.60 55238.43 88888.00 2007-11-24 13:18:05.750 328 12478.85 65.65 55238.43 88888.00 2007-11-24 13:18:05.875 328 12478.88 65.67 55238.43 88888.00 2007-11-24 13:18:06.000 328 12478.92 65.65 55238.43 88888.00 2007-11-24 13:18:06.125 328 12478.98 65.67 55238.45 88888.00 2007-11-24 13:18:06.250 328 12478.95 65.72 55238.45 88888.00 2007-11-24 13:18:06.375 328 12478.98 65.72 55238.45 88888.00 2007-11-24 13:18:06.500 328 12479.00 65.72 55238.45 88888.00 2007-11-24 13:18:06.625 328 12479.00 65.72 55238.45 88888.00 2007-11-24 13:18:06.750 328 12479.02 65.75 55238.45 88888.00 2007-11-24 13:18:06.875 328 12479.10 65.72 55238.47 88888.00 2007-11-24 13:18:07.000 328 12479.12 65.75 55238.47 88888.00 2007-11-24 13:18:07.125 328 12479.08 65.78 55238.53 88888.00 2007-11-24 13:18:07.250 328 12479.08 65.80 55238.53 88888.00 2007-11-24 13:18:07.375 328 12479.15 65.83 55238.53 88888.00 2007-11-24 13:18:07.500 328 12479.20 65.85 55238.50 88888.00 2007-11-24 13:18:07.625 328 12479.20 65.88 55238.50 88888.00 2007-11-24 13:18:07.750 328 12479.23 65.90 55238.53 88888.00 2007-11-24 13:18:07.875 328 12479.20 65.88 55238.55 88888.00 2007-11-24 13:18:08.000 328 12479.20 65.90 55238.53 88888.00 2007-11-24 13:18:08.125 328 12479.20 65.92 55238.55 88888.00 2007-11-24 13:18:08.250 328 12479.20 65.92 55238.53 88888.00 2007-11-24 13:18:08.375 328 12479.17 65.95 55238.53 88888.00 2007-11-24 13:18:08.500 328 12479.25 65.95 55238.53 88888.00 2007-11-24 13:18:08.625 328 12479.38 65.90 55238.57 88888.00 2007-11-24 13:18:08.750 328 12479.40 65.92 55238.57 88888.00 2007-11-24 13:18:08.875 328 12479.35 65.95 55238.57 88888.00 2007-11-24 13:18:09.000 328 12479.35 65.95 55238.57 88888.00 2007-11-24 13:18:09.125 328 12479.42 66.00 55238.60 88888.00 2007-11-24 13:18:09.250 328 12479.45 65.97 55238.57 88888.00 2007-11-24 13:18:09.375 328 12479.50 66.00 55238.57 88888.00 2007-11-24 13:18:09.500 328 12479.58 65.97 55238.60 88888.00 2007-11-24 13:18:09.625 328 12479.58 66.00 55238.60 88888.00 2007-11-24 13:18:09.750 328 12479.55 66.00 55238.55 88888.00 2007-11-24 13:18:09.875 328 12479.62 66.03 55238.55 88888.00 2007-11-24 13:18:10.000 328 12479.65 66.00 55238.55 88888.00 2007-11-24 13:18:10.125 328 12479.67 66.03 55238.60 88888.00 2007-11-24 13:18:10.250 328 12479.73 66.03 55238.62 88888.00 2007-11-24 13:18:10.375 328 12479.75 66.03 55238.65 88888.00 2007-11-24 13:18:10.500 328 12479.80 66.05 55238.68 88888.00 2007-11-24 13:18:10.625 328 12479.83 66.05 55238.65 88888.00 2007-11-24 13:18:10.750 328 12479.77 66.05 55238.68 88888.00 2007-11-24 13:18:10.875 328 12479.73 66.05 55238.65 88888.00 2007-11-24 13:18:11.000 328 12479.75 66.10 55238.65 88888.00 2007-11-24 13:18:11.125 328 12479.77 66.10 55238.62 88888.00 2007-11-24 13:18:11.250 328 12479.70 66.10 55238.68 88888.00 2007-11-24 13:18:11.375 328 12479.65 66.15 55238.62 88888.00 2007-11-24 13:18:11.500 328 12479.70 66.15 55238.68 88888.00 2007-11-24 13:18:11.625 328 12479.73 66.15 55238.72 88888.00 2007-11-24 13:18:11.750 328 12479.77 66.20 55238.72 88888.00 2007-11-24 13:18:11.875 328 12479.77 66.17 55238.72 88888.00 2007-11-24 13:18:12.000 328 12479.70 66.20 55238.75 88888.00 2007-11-24 13:18:12.125 328 12479.65 66.20 55238.75 88888.00 2007-11-24 13:18:12.250 328 12479.65 66.17 55238.78 88888.00 2007-11-24 13:18:12.375 328 12479.70 66.17 55238.80 88888.00 2007-11-24 13:18:12.500 328 12479.75 66.17 55238.80 88888.00 2007-11-24 13:18:12.625 328 12479.75 66.15 55238.78 88888.00 2007-11-24 13:18:12.750 328 12479.77 66.17 55238.82 88888.00 2007-11-24 13:18:12.875 328 12479.77 66.15 55238.85 88888.00 2007-11-24 13:18:13.000 328 12479.77 66.15 55238.82 88888.00 2007-11-24 13:18:13.125 328 12479.77 66.17 55238.85 88888.00 2007-11-24 13:18:13.250 328 12479.70 66.17 55238.88 88888.00 2007-11-24 13:18:13.375 328 12479.65 66.17 55238.88 88888.00 2007-11-24 13:18:13.500 328 12479.62 66.15 55238.88 88888.00 2007-11-24 13:18:13.625 328 12479.67 66.15 55238.88 88888.00 2007-11-24 13:18:13.750 328 12479.73 66.15 55238.88 88888.00 2007-11-24 13:18:13.875 328 12479.73 66.12 55238.90 88888.00 2007-11-24 13:18:14.000 328 12479.70 66.12 55238.90 88888.00 2007-11-24 13:18:14.125 328 12479.75 66.10 55238.93 88888.00 2007-11-24 13:18:14.250 328 12479.75 66.08 55238.93 88888.00 2007-11-24 13:18:14.375 328 12479.77 66.10 55238.93 88888.00 2007-11-24 13:18:14.500 328 12479.77 66.08 55238.95 88888.00 2007-11-24 13:18:14.625 328 12479.85 66.05 55238.95 88888.00 2007-11-24 13:18:14.750 328 12479.85 66.05 55238.95 88888.00 2007-11-24 13:18:14.875 328 12479.85 66.05 55238.97 88888.00 2007-11-24 13:18:15.000 328 12479.85 66.05 55239.00 88888.00 2007-11-24 13:18:15.125 328 12479.90 66.03 55239.00 88888.00 2007-11-24 13:18:15.250 328 12479.90 66.00 55238.97 88888.00 2007-11-24 13:18:15.375 328 12479.92 65.95 55239.00 88888.00 2007-11-24 13:18:15.500 328 12479.95 65.97 55239.00 88888.00 2007-11-24 13:18:15.625 328 12479.95 65.95 55239.03 88888.00 2007-11-24 13:18:15.750 328 12479.92 65.95 55239.03 88888.00 2007-11-24 13:18:15.875 328 12479.98 65.97 55239.05 88888.00 2007-11-24 13:18:16.000 328 12479.95 65.97 55239.07 88888.00 2007-11-24 13:18:16.125 328 12479.98 65.95 55239.05 88888.00 2007-11-24 13:18:16.250 328 12479.98 65.92 55239.05 88888.00 2007-11-24 13:18:16.375 328 12480.00 65.92 55239.07 88888.00 2007-11-24 13:18:16.500 328 12480.05 65.95 55239.10 88888.00 2007-11-24 13:18:16.625 328 12480.02 65.92 55239.12 88888.00 2007-11-24 13:18:16.750 328 12480.02 65.92 55239.12 88888.00 2007-11-24 13:18:16.875 328 12480.00 65.90 55239.10 88888.00 2007-11-24 13:18:17.000 328 12480.00 65.90 55239.10 88888.00 2007-11-24 13:18:17.125 328 12480.02 65.92 55239.12 88888.00 2007-11-24 13:18:17.250 328 12480.00 65.90 55239.12 88888.00 2007-11-24 13:18:17.375 328 12479.98 65.92 55239.12 88888.00 2007-11-24 13:18:17.500 328 12479.98 65.92 55239.12 88888.00 2007-11-24 13:18:17.625 328 12480.00 65.95 55239.12 88888.00 2007-11-24 13:18:17.750 328 12480.00 65.95 55239.12 88888.00 2007-11-24 13:18:17.875 328 12480.02 65.95 55239.18 88888.00 2007-11-24 13:18:18.000 328 12480.05 65.95 55239.18 88888.00 2007-11-24 13:18:18.125 328 12480.02 65.95 55239.20 88888.00 2007-11-24 13:18:18.250 328 12480.05 65.95 55239.20 88888.00 2007-11-24 13:18:18.375 328 12480.05 65.97 55239.20 88888.00 2007-11-24 13:18:18.500 328 12480.08 66.03 55239.22 88888.00 2007-11-24 13:18:18.625 328 12480.12 66.03 55239.20 88888.00 2007-11-24 13:18:18.750 328 12480.10 66.05 55239.20 88888.00 2007-11-24 13:18:18.875 328 12480.10 66.05 55239.20 88888.00 2007-11-24 13:18:19.000 328 12480.12 66.08 55239.22 88888.00 2007-11-24 13:18:19.125 328 12480.12 66.10 55239.25 88888.00 2007-11-24 13:18:19.250 328 12480.10 66.12 55239.25 88888.00 2007-11-24 13:18:19.375 328 12480.10 66.17 55239.25 88888.00 2007-11-24 13:18:19.500 328 12480.05 66.17 55239.28 88888.00 2007-11-24 13:18:19.625 328 12480.08 66.22 55239.25 88888.00 2007-11-24 13:18:19.750 328 12480.10 66.28 55239.25 88888.00 2007-11-24 13:18:19.875 328 12480.10 66.28 55239.28 88888.00 2007-11-24 13:18:20.000 328 12480.05 66.30 55239.30 88888.00 2007-11-24 13:18:20.125 328 12480.05 66.33 55239.30 88888.00 2007-11-24 13:18:20.250 328 12480.05 66.30 55239.32 88888.00 2007-11-24 13:18:20.375 328 12480.05 66.33 55239.32 88888.00 2007-11-24 13:18:20.500 328 12480.05 66.35 55239.35 88888.00 2007-11-24 13:18:20.625 328 12480.05 66.35 55239.35 88888.00 2007-11-24 13:18:20.750 328 12479.98 66.35 55239.38 88888.00 2007-11-24 13:18:20.875 328 12480.00 66.35 55239.38 88888.00 2007-11-24 13:18:21.000 328 12480.00 66.35 55239.38 88888.00 2007-11-24 13:18:21.125 328 12480.00 66.35 55239.38 88888.00 2007-11-24 13:18:21.250 328 12480.00 66.33 55239.40 88888.00 2007-11-24 13:18:21.375 328 12480.05 66.35 55239.38 88888.00 2007-11-24 13:18:21.500 328 12480.10 66.35 55239.38 88888.00 2007-11-24 13:18:21.625 328 12480.05 66.35 55239.38 88888.00 2007-11-24 13:18:21.750 328 12480.05 66.33 55239.43 88888.00 2007-11-24 13:18:21.875 328 12480.08 66.30 55239.40 88888.00 2007-11-24 13:18:22.000 328 12480.05 66.30 55239.43 88888.00 2007-11-24 13:18:22.125 328 12480.05 66.30 55239.45 88888.00 2007-11-24 13:18:22.250 328 12480.08 66.22 55239.45 88888.00 2007-11-24 13:18:22.375 328 12480.08 66.25 55239.45 88888.00 2007-11-24 13:18:22.500 328 12480.08 66.28 55239.45 88888.00 2007-11-24 13:18:22.625 328 12480.05 66.25 55239.45 88888.00 2007-11-24 13:18:22.750 328 12480.08 66.25 55239.47 88888.00 2007-11-24 13:18:22.875 328 12480.08 66.22 55239.47 88888.00 2007-11-24 13:18:23.000 328 12480.12 66.22 55239.43 88888.00 2007-11-24 13:18:23.125 328 12480.12 66.22 55239.47 88888.00 2007-11-24 13:18:23.250 328 12480.08 66.17 55239.47 88888.00 2007-11-24 13:18:23.375 328 12480.10 66.20 55239.47 88888.00 2007-11-24 13:18:23.500 328 12480.12 66.17 55239.47 88888.00 2007-11-24 13:18:23.625 328 12480.17 66.15 55239.53 88888.00 2007-11-24 13:18:23.750 328 12480.23 66.15 55239.53 88888.00 2007-11-24 13:18:23.875 328 12480.27 66.12 55239.53 88888.00 2007-11-24 13:18:24.000 328 12480.33 66.10 55239.47 88888.00 2007-11-24 13:18:24.125 328 12480.27 66.10 55239.50 88888.00 2007-11-24 13:18:24.250 328 12480.23 66.08 55239.53 88888.00 2007-11-24 13:18:24.375 328 12480.23 66.10 55239.53 88888.00 2007-11-24 13:18:24.500 328 12480.27 66.10 55239.55 88888.00 2007-11-24 13:18:24.625 328 12480.35 66.10 55239.55 88888.00 2007-11-24 13:18:24.750 328 12480.35 66.10 55239.55 88888.00 2007-11-24 13:18:24.875 328 12480.33 66.12 55239.57 88888.00 2007-11-24 13:18:25.000 328 12480.33 66.10 55239.57 88888.00 2007-11-24 13:18:25.125 328 12480.30 66.12 55239.57 88888.00 2007-11-24 13:18:25.250 328 12480.27 66.12 55239.57 88888.00 2007-11-24 13:18:25.375 328 12480.30 66.10 55239.60 88888.00 2007-11-24 13:18:25.500 328 12480.30 66.10 55239.60 88888.00 2007-11-24 13:18:25.625 328 12480.33 66.12 55239.62 88888.00 2007-11-24 13:18:25.750 328 12480.33 66.15 55239.62 88888.00 2007-11-24 13:18:25.875 328 12480.30 66.17 55239.60 88888.00 2007-11-24 13:18:26.000 328 12480.33 66.15 55239.60 88888.00 2007-11-24 13:18:26.125 328 12480.38 66.15 55239.62 88888.00 2007-11-24 13:18:26.250 328 12480.33 66.15 55239.62 88888.00 2007-11-24 13:18:26.375 328 12480.33 66.15 55239.62 88888.00 2007-11-24 13:18:26.500 328 12480.25 66.17 55239.65 88888.00 2007-11-24 13:18:26.625 328 12480.25 66.17 55239.68 88888.00 2007-11-24 13:18:26.750 328 12480.25 66.17 55239.68 88888.00 2007-11-24 13:18:26.875 328 12480.23 66.17 55239.68 88888.00 2007-11-24 13:18:27.000 328 12480.23 66.15 55239.68 88888.00 2007-11-24 13:18:27.125 328 12480.15 66.12 55239.72 88888.00 2007-11-24 13:18:27.250 328 12480.12 66.08 55239.72 88888.00 2007-11-24 13:18:27.375 328 12480.17 66.05 55239.72 88888.00 2007-11-24 13:18:27.500 328 12480.20 66.05 55239.72 88888.00 2007-11-24 13:18:27.625 328 12480.20 66.05 55239.72 88888.00 2007-11-24 13:18:27.750 328 12480.20 65.97 55239.72 88888.00 2007-11-24 13:18:27.875 328 12480.17 65.95 55239.75 88888.00 2007-11-24 13:18:28.000 328 12480.20 65.95 55239.75 88888.00 2007-11-24 13:18:28.125 328 12480.17 65.95 55239.78 88888.00 2007-11-24 13:18:28.250 328 12480.10 65.88 55239.78 88888.00 2007-11-24 13:18:28.375 328 12480.10 65.85 55239.78 88888.00 2007-11-24 13:18:28.500 328 12480.20 65.83 55239.80 88888.00 2007-11-24 13:18:28.625 328 12480.25 65.80 55239.80 88888.00 2007-11-24 13:18:28.750 328 12480.17 65.78 55239.80 88888.00 2007-11-24 13:18:28.875 328 12480.10 65.72 55239.82 88888.00 2007-11-24 13:18:29.000 328 12480.15 65.70 55239.80 88888.00 2007-11-24 13:18:29.125 328 12480.23 65.67 55239.82 88888.00 2007-11-24 13:18:29.250 328 12480.23 65.65 55239.85 88888.00 2007-11-24 13:18:29.375 328 12480.20 65.65 55239.85 88888.00 2007-11-24 13:18:29.500 328 12480.12 65.62 55239.88 88888.00 2007-11-24 13:18:29.625 328 12480.12 65.58 55239.88 88888.00 2007-11-24 13:18:29.750 328 12480.12 65.53 55239.90 88888.00 2007-11-24 13:18:29.875 328 12480.10 65.53 55239.88 88888.00 2007-11-24 13:18:30.000 328 12480.10 65.50 55239.88 88888.00 2007-11-24 13:18:30.125 328 12480.12 65.47 55239.88 88888.00 2007-11-24 13:18:30.250 328 12480.17 65.42 55239.90 88888.00 2007-11-24 13:18:30.375 328 12480.20 65.45 55239.90 88888.00 2007-11-24 13:18:30.500 328 12480.12 65.42 55239.93 88888.00 2007-11-24 13:18:30.625 328 12480.08 65.40 55239.93 88888.00 2007-11-24 13:18:30.750 328 12480.08 65.38 55239.95 88888.00 2007-11-24 13:18:30.875 328 12480.10 65.40 55239.97 88888.00 2007-11-24 13:18:31.000 328 12480.10 65.40 55239.97 88888.00 2007-11-24 13:18:31.125 328 12480.10 65.40 55240.00 88888.00 2007-11-24 13:18:31.250 328 12480.17 65.40 55240.00 88888.00 2007-11-24 13:18:31.375 328 12480.17 65.40 55240.00 88888.00 2007-11-24 13:18:31.500 328 12480.08 65.40 55240.00 88888.00 2007-11-24 13:18:31.625 328 12480.08 65.40 55240.00 88888.00 2007-11-24 13:18:31.750 328 12480.05 65.40 55240.00 88888.00 2007-11-24 13:18:31.875 328 12480.08 65.38 55240.03 88888.00 2007-11-24 13:18:32.000 328 12480.08 65.40 55240.03 88888.00 2007-11-24 13:18:32.125 328 12480.05 65.40 55240.05 88888.00 2007-11-24 13:18:32.250 328 12480.02 65.40 55240.05 88888.00 2007-11-24 13:18:32.375 328 12480.05 65.40 55240.03 88888.00 2007-11-24 13:18:32.500 328 12480.05 65.40 55240.05 88888.00 2007-11-24 13:18:32.625 328 12480.05 65.40 55240.05 88888.00 2007-11-24 13:18:32.750 328 12480.02 65.42 55240.07 88888.00 2007-11-24 13:18:32.875 328 12480.05 65.38 55240.10 88888.00 2007-11-24 13:18:33.000 328 12480.10 65.38 55240.10 88888.00 2007-11-24 13:18:33.125 328 12480.10 65.38 55240.10 88888.00 2007-11-24 13:18:33.250 328 12480.05 65.35 55240.12 88888.00 2007-11-24 13:18:33.375 328 12480.08 65.35 55240.15 88888.00 2007-11-24 13:18:33.500 328 12480.15 65.35 55240.12 88888.00 2007-11-24 13:18:33.625 328 12480.20 65.38 55240.12 88888.00 2007-11-24 13:18:33.750 328 12480.17 65.35 55240.12 88888.00 2007-11-24 13:18:33.875 328 12480.20 65.35 55240.12 88888.00 2007-11-24 13:18:34.000 328 12480.20 65.30 55240.12 88888.00 2007-11-24 13:18:34.125 328 12480.23 65.30 55240.18 88888.00 2007-11-24 13:18:34.250 328 12480.30 65.28 55240.18 88888.00 2007-11-24 13:18:34.375 328 12480.40 65.30 55240.18 88888.00 2007-11-24 13:18:34.500 328 12480.40 65.28 55240.18 88888.00 2007-11-24 13:18:34.625 328 12480.38 65.25 55240.20 88888.00 2007-11-24 13:18:34.750 328 12480.35 65.22 55240.20 88888.00 2007-11-24 13:18:34.875 328 12480.40 65.25 55240.20 88888.00 2007-11-24 13:18:35.000 328 12480.42 65.22 55240.20 88888.00 2007-11-24 13:18:35.125 328 12480.42 65.25 55240.20 88888.00 2007-11-24 13:18:35.250 328 12480.40 65.22 55240.22 88888.00 2007-11-24 13:18:35.375 328 12480.48 65.22 55240.20 88888.00 2007-11-24 13:18:35.500 328 12480.48 65.22 55240.18 88888.00 2007-11-24 13:18:35.625 328 12480.55 65.20 55240.18 88888.00 2007-11-24 13:18:35.750 328 12480.58 65.22 55240.18 88888.00 2007-11-24 13:18:35.875 328 12480.52 65.20 55240.18 88888.00 2007-11-24 13:18:36.000 328 12480.55 65.20 55240.15 88888.00 2007-11-24 13:18:36.125 328 12480.65 65.25 55240.15 88888.00 2007-11-24 13:18:36.250 328 12480.65 65.20 55240.15 88888.00 2007-11-24 13:18:36.375 328 12480.67 65.22 55240.12 88888.00 2007-11-24 13:18:36.500 328 12480.65 65.20 55240.15 88888.00 2007-11-24 13:18:36.625 328 12480.73 65.25 55240.18 88888.00 2007-11-24 13:18:36.750 328 12480.75 65.22 55240.15 88888.00 2007-11-24 13:18:36.875 328 12480.77 65.25 55240.18 88888.00 2007-11-24 13:18:37.000 328 12480.75 65.25 55240.18 88888.00 2007-11-24 13:18:37.125 328 12480.80 65.28 55240.18 88888.00 2007-11-24 13:18:37.250 328 12480.88 65.28 55240.20 88888.00 2007-11-24 13:18:37.375 328 12480.90 65.28 55240.20 88888.00 2007-11-24 13:18:37.500 328 12480.92 65.28 55240.15 88888.00 2007-11-24 13:18:37.625 328 12480.85 65.33 55240.15 88888.00 2007-11-24 13:18:37.750 328 12480.85 65.30 55240.18 88888.00 2007-11-24 13:18:37.875 328 12480.88 65.35 55240.18 88888.00 2007-11-24 13:18:38.000 328 12480.90 65.38 55240.22 88888.00 2007-11-24 13:18:38.125 328 12480.95 65.38 55240.25 88888.00 2007-11-24 13:18:38.250 328 12480.95 65.38 55240.22 88888.00 2007-11-24 13:18:38.375 328 12481.00 65.40 55240.22 88888.00 2007-11-24 13:18:38.500 328 12480.95 65.42 55240.25 88888.00 2007-11-24 13:18:38.625 328 12480.98 65.42 55240.28 88888.00 2007-11-24 13:18:38.750 328 12481.02 65.47 55240.25 88888.00 2007-11-24 13:18:38.875 328 12481.05 65.50 55240.25 88888.00 2007-11-24 13:18:39.000 328 12481.08 65.55 55240.25 88888.00 2007-11-24 13:18:39.125 328 12481.10 65.58 55240.28 88888.00 2007-11-24 13:18:39.250 328 12481.08 65.60 55240.25 88888.00 2007-11-24 13:18:39.375 328 12481.15 65.62 55240.22 88888.00 2007-11-24 13:18:39.500 328 12481.15 65.62 55240.20 88888.00 2007-11-24 13:18:39.625 328 12481.12 65.62 55240.20 88888.00 2007-11-24 13:18:39.750 328 12481.08 65.67 55240.22 88888.00 2007-11-24 13:18:39.875 328 12481.10 65.67 55240.22 88888.00 2007-11-24 13:18:40.000 328 12481.12 65.70 55240.22 88888.00 2007-11-24 13:18:40.125 328 12481.17 65.70 55240.25 88888.00 2007-11-24 13:18:40.250 328 12481.20 65.70 55240.25 88888.00 2007-11-24 13:18:40.375 328 12481.17 65.72 55240.28 88888.00 2007-11-24 13:18:40.500 328 12481.15 65.78 55240.28 88888.00 2007-11-24 13:18:40.625 328 12481.12 65.80 55240.25 88888.00 2007-11-24 13:18:40.750 328 12481.15 65.80 55240.25 88888.00 2007-11-24 13:18:40.875 328 12481.17 65.83 55240.25 88888.00 2007-11-24 13:18:41.000 328 12481.23 65.85 55240.25 88888.00 2007-11-24 13:18:41.125 328 12481.27 65.88 55240.28 88888.00 2007-11-24 13:18:41.250 328 12481.33 65.88 55240.28 88888.00 2007-11-24 13:18:41.375 328 12481.38 65.90 55240.22 88888.00 2007-11-24 13:18:41.500 328 12481.38 65.90 55240.22 88888.00 2007-11-24 13:18:41.625 328 12481.45 65.92 55240.20 88888.00 2007-11-24 13:18:41.750 328 12481.45 65.95 55240.25 88888.00 2007-11-24 13:18:41.875 328 12481.45 66.00 55240.28 88888.00 2007-11-24 13:18:42.000 328 12481.45 66.03 55240.25 88888.00 2007-11-24 13:18:42.125 328 12481.48 66.05 55240.25 88888.00 2007-11-24 13:18:42.250 328 12481.52 66.05 55240.28 88888.00 2007-11-24 13:18:42.375 328 12481.62 66.08 55240.28 88888.00 2007-11-24 13:18:42.500 328 12481.55 66.10 55240.28 88888.00 2007-11-24 13:18:42.625 328 12481.48 66.12 55240.25 88888.00 2007-11-24 13:18:42.750 328 12481.52 66.15 55240.28 88888.00 2007-11-24 13:18:42.875 328 12481.55 66.17 55240.28 88888.00 2007-11-24 13:18:43.000 328 12481.58 66.17 55240.30 88888.00 2007-11-24 13:18:43.125 328 12481.50 66.17 55240.30 88888.00 2007-11-24 13:18:43.250 328 12481.45 66.20 55240.30 88888.00 2007-11-24 13:18:43.375 328 12481.48 66.22 55240.28 88888.00 2007-11-24 13:18:43.500 328 12481.52 66.25 55240.30 88888.00 2007-11-24 13:18:43.625 328 12481.60 66.22 55240.28 88888.00 2007-11-24 13:18:43.750 328 12481.67 66.25 55240.30 88888.00 2007-11-24 13:18:43.875 328 12481.67 66.28 55240.32 88888.00 2007-11-24 13:18:44.000 328 12481.62 66.28 55240.32 88888.00 2007-11-24 13:18:44.125 328 12481.60 66.28 55240.35 88888.00 2007-11-24 13:18:44.250 328 12481.60 66.25 55240.32 88888.00 2007-11-24 13:18:44.375 328 12481.62 66.28 55240.30 88888.00 2007-11-24 13:18:44.500 328 12481.62 66.30 55240.30 88888.00 2007-11-24 13:18:44.625 328 12481.62 66.30 55240.32 88888.00 2007-11-24 13:18:44.750 328 12481.67 66.30 55240.35 88888.00 2007-11-24 13:18:44.875 328 12481.67 66.33 55240.32 88888.00 2007-11-24 13:18:45.000 328 12481.67 66.33 55240.30 88888.00 2007-11-24 13:18:45.125 328 12481.73 66.30 55240.35 88888.00 2007-11-24 13:18:45.250 328 12481.73 66.33 55240.35 88888.00 2007-11-24 13:18:45.375 328 12481.73 66.35 55240.30 88888.00 2007-11-24 13:18:45.500 328 12481.75 66.33 55240.32 88888.00 2007-11-24 13:18:45.625 328 12481.85 66.30 55240.35 88888.00 2007-11-24 13:18:45.750 328 12481.88 66.33 55240.40 88888.00 2007-11-24 13:18:45.875 328 12481.92 66.33 55240.38 88888.00 2007-11-24 13:18:46.000 328 12481.92 66.33 55240.38 88888.00 2007-11-24 13:18:46.125 328 12481.90 66.33 55240.40 88888.00 2007-11-24 13:18:46.250 328 12481.88 66.30 55240.40 88888.00 2007-11-24 13:18:46.375 328 12481.92 66.30 55240.40 88888.00 2007-11-24 13:18:46.500 328 12481.92 66.28 55240.40 88888.00 2007-11-24 13:18:46.625 328 12482.00 66.30 55240.43 88888.00 2007-11-24 13:18:46.750 328 12481.92 66.25 55240.40 88888.00 2007-11-24 13:18:46.875 328 12481.92 66.33 55240.40 88888.00 2007-11-24 13:18:47.000 328 12481.92 66.28 55240.38 88888.00 2007-11-24 13:18:47.125 328 12481.92 66.30 55240.43 88888.00 2007-11-24 13:18:47.250 328 12481.88 66.28 55240.43 88888.00 2007-11-24 13:18:47.375 328 12481.95 66.30 55240.45 88888.00 2007-11-24 13:18:47.500 328 12481.98 66.30 55240.47 88888.00 2007-11-24 13:18:47.625 328 12482.02 66.33 55240.47 88888.00 2007-11-24 13:18:47.750 328 12482.10 66.35 55240.47 88888.00 2007-11-24 13:18:47.875 328 12482.20 66.33 55240.43 88888.00 2007-11-24 13:18:48.000 328 12482.23 66.35 55240.43 88888.00 2007-11-24 13:18:48.125 328 12482.25 66.35 55240.45 88888.00 2007-11-24 13:18:48.250 328 12482.25 66.35 55240.45 88888.00 2007-11-24 13:18:48.375 328 12482.27 66.35 55240.47 88888.00 2007-11-24 13:18:48.500 328 12482.27 66.38 55240.50 88888.00 2007-11-24 13:18:48.625 328 12482.30 66.40 55240.53 88888.00 2007-11-24 13:18:48.750 328 12482.27 66.40 55240.50 88888.00 2007-11-24 13:18:48.875 328 12482.38 66.40 55240.50 88888.00 2007-11-24 13:18:49.000 328 12482.40 66.40 55240.47 88888.00 2007-11-24 13:18:49.125 328 12482.40 66.40 55240.47 88888.00 2007-11-24 13:18:49.250 328 12482.40 66.40 55240.50 88888.00 2007-11-24 13:18:49.375 328 12482.48 66.42 55240.50 88888.00 2007-11-24 13:18:49.500 328 12482.50 66.42 55240.47 88888.00 2007-11-24 13:18:49.625 328 12482.50 66.45 55240.47 88888.00 2007-11-24 13:18:49.750 328 12482.52 66.45 55240.45 88888.00 2007-11-24 13:18:49.875 328 12482.58 66.47 55240.53 88888.00 2007-11-24 13:18:50.000 328 12482.62 66.47 55240.53 88888.00 2007-11-24 13:18:50.125 328 12482.67 66.53 55240.53 88888.00 2007-11-24 13:18:50.250 328 12482.65 66.50 55240.53 88888.00 2007-11-24 13:18:50.375 328 12482.67 66.55 55240.53 88888.00 2007-11-24 13:18:50.500 328 12482.67 66.58 55240.53 88888.00 2007-11-24 13:18:50.625 328 12482.62 66.58 55240.53 88888.00 2007-11-24 13:18:50.750 328 12482.58 66.62 55240.53 88888.00 2007-11-24 13:18:50.875 328 12482.60 66.62 55240.50 88888.00 2007-11-24 13:18:51.000 328 12482.67 66.67 55240.55 88888.00 2007-11-24 13:18:51.125 328 12482.73 66.70 55240.55 88888.00 2007-11-24 13:18:51.250 328 12482.73 66.72 55240.57 88888.00 2007-11-24 13:18:51.375 328 12482.83 66.75 55240.55 88888.00 2007-11-24 13:18:51.500 328 12482.83 66.80 55240.55 88888.00 2007-11-24 13:18:51.625 328 12482.85 66.85 55240.55 88888.00 2007-11-24 13:18:51.750 328 12482.92 66.88 55240.53 88888.00 2007-11-24 13:18:51.875 328 12482.90 66.92 55240.57 88888.00 2007-11-24 13:18:52.000 328 12482.90 66.92 55240.57 88888.00 2007-11-24 13:18:52.125 328 12482.98 66.92 55240.57 88888.00 2007-11-24 13:18:52.250 328 12483.00 66.95 55240.55 88888.00 2007-11-24 13:18:52.375 328 12482.98 67.00 55240.55 88888.00 2007-11-24 13:18:52.500 328 12482.92 67.03 55240.55 88888.00 2007-11-24 13:18:52.625 328 12483.08 67.03 55240.53 88888.00 2007-11-24 13:18:52.750 328 12483.15 67.03 55240.55 88888.00 2007-11-24 13:18:52.875 328 12483.12 67.05 55240.55 88888.00 2007-11-24 13:18:53.000 328 12483.02 67.08 55240.55 88888.00 2007-11-24 13:18:53.125 328 12483.02 67.10 55240.57 88888.00 2007-11-24 13:18:53.250 328 12483.10 67.12 55240.62 88888.00 2007-11-24 13:18:53.375 328 12483.15 67.15 55240.60 88888.00 2007-11-24 13:18:53.500 328 12483.17 67.12 55240.60 88888.00 2007-11-24 13:18:53.625 328 12483.15 67.15 55240.60 88888.00 2007-11-24 13:18:53.750 328 12483.17 67.15 55240.60 88888.00 2007-11-24 13:18:53.875 328 12483.20 67.17 55240.62 88888.00 2007-11-24 13:18:54.000 328 12483.23 67.20 55240.60 88888.00 2007-11-24 13:18:54.125 328 12483.23 67.22 55240.60 88888.00 2007-11-24 13:18:54.250 328 12483.20 67.22 55240.60 88888.00 2007-11-24 13:18:54.375 328 12483.23 67.28 55240.60 88888.00 2007-11-24 13:18:54.500 328 12483.25 67.28 55240.62 88888.00 2007-11-24 13:18:54.625 328 12483.23 67.30 55240.62 88888.00 2007-11-24 13:18:54.750 328 12483.25 67.33 55240.65 88888.00 2007-11-24 13:18:54.875 328 12483.27 67.35 55240.68 88888.00 2007-11-24 13:18:55.000 328 12483.30 67.38 55240.68 88888.00 2007-11-24 13:18:55.125 328 12483.33 67.40 55240.70 88888.00 2007-11-24 13:18:55.250 328 12483.35 67.40 55240.68 88888.00 2007-11-24 13:18:55.375 328 12483.45 67.45 55240.65 88888.00 2007-11-24 13:18:55.500 328 12483.42 67.45 55240.68 88888.00 2007-11-24 13:18:55.625 328 12483.35 67.50 55240.70 88888.00 2007-11-24 13:18:55.750 328 12483.33 67.55 55240.70 88888.00 2007-11-24 13:18:55.875 328 12483.25 67.58 55240.70 88888.00 2007-11-24 13:18:56.000 328 12483.30 67.58 55240.70 88888.00 2007-11-24 13:18:56.125 328 12483.30 67.62 55240.70 88888.00 2007-11-24 13:18:56.250 328 12483.23 67.62 55240.70 88888.00 2007-11-24 13:18:56.375 328 12483.25 67.67 55240.72 88888.00 2007-11-24 13:18:56.500 328 12483.25 67.72 55240.72 88888.00 2007-11-24 13:18:56.625 328 12483.30 67.75 55240.75 88888.00 2007-11-24 13:18:56.750 328 12483.30 67.75 55240.78 88888.00 2007-11-24 13:18:56.875 328 12483.23 67.80 55240.72 88888.00 2007-11-24 13:18:57.000 328 12483.27 67.80 55240.75 88888.00 2007-11-24 13:18:57.125 328 12483.27 67.83 55240.80 88888.00 2007-11-24 13:18:57.250 328 12483.20 67.85 55240.78 88888.00 2007-11-24 13:18:57.375 328 12483.20 67.88 55240.82 88888.00 2007-11-24 13:18:57.500 328 12483.12 67.90 55240.82 88888.00 2007-11-24 13:18:57.625 328 12483.15 67.90 55240.80 88888.00 2007-11-24 13:18:57.750 328 12483.12 67.90 55240.80 88888.00 2007-11-24 13:18:57.875 328 12483.10 67.95 55240.78 88888.00 2007-11-24 13:18:58.000 328 12483.10 67.95 55240.80 88888.00 2007-11-24 13:18:58.125 328 12483.08 67.95 55240.85 88888.00 2007-11-24 13:18:58.250 328 12483.02 67.90 55240.88 88888.00 2007-11-24 13:18:58.375 328 12483.08 67.92 55240.85 88888.00 2007-11-24 13:18:58.500 328 12483.08 67.92 55240.85 88888.00 2007-11-24 13:18:58.625 328 12483.08 67.95 55240.85 88888.00 2007-11-24 13:18:58.750 328 12483.08 67.97 55240.88 88888.00 2007-11-24 13:18:58.875 328 12483.17 67.97 55240.90 88888.00 2007-11-24 13:18:59.000 328 12483.15 68.00 55240.93 88888.00 2007-11-24 13:18:59.125 328 12483.12 67.97 55240.90 88888.00 2007-11-24 13:18:59.250 328 12483.17 67.95 55240.93 88888.00 2007-11-24 13:18:59.375 328 12483.17 67.97 55240.90 88888.00 2007-11-24 13:18:59.500 328 12483.08 68.00 55240.95 88888.00 2007-11-24 13:18:59.625 328 12483.05 67.97 55240.93 88888.00 2007-11-24 13:18:59.750 328 12483.02 67.97 55240.93 88888.00 2007-11-24 13:18:59.875 328 12483.02 67.97 55240.93 88888.00 2007-11-24 13:19:00.000 328 12483.05 67.97 55240.93 88888.00 2007-11-24 13:19:00.125 328 12483.08 67.95 55240.95 88888.00 2007-11-24 13:19:00.250 328 12483.05 67.92 55240.97 88888.00 2007-11-24 13:19:00.375 328 12483.08 67.95 55240.97 88888.00 2007-11-24 13:19:00.500 328 12483.02 67.95 55241.00 88888.00 2007-11-24 13:19:00.625 328 12483.00 67.92 55241.00 88888.00 2007-11-24 13:19:00.750 328 12482.98 67.95 55241.00 88888.00 2007-11-24 13:19:00.875 328 12482.95 67.95 55241.03 88888.00 2007-11-24 13:19:01.000 328 12482.92 67.92 55241.03 88888.00 2007-11-24 13:19:01.125 328 12482.92 67.95 55241.07 88888.00 2007-11-24 13:19:01.250 328 12482.90 67.92 55241.10 88888.00 2007-11-24 13:19:01.375 328 12482.90 67.92 55241.07 88888.00 2007-11-24 13:19:01.500 328 12482.92 67.90 55241.12 88888.00 2007-11-24 13:19:01.625 328 12482.88 67.90 55241.12 88888.00 2007-11-24 13:19:01.750 328 12482.83 67.90 55241.18 88888.00 2007-11-24 13:19:01.875 328 12482.77 67.88 55241.18 88888.00 2007-11-24 13:19:02.000 328 12482.75 67.88 55241.18 88888.00 2007-11-24 13:19:02.125 328 12482.80 67.88 55241.20 88888.00 2007-11-24 13:19:02.250 328 12482.75 67.85 55241.20 88888.00 2007-11-24 13:19:02.375 328 12482.80 67.85 55241.22 88888.00 2007-11-24 13:19:02.500 328 12482.83 67.85 55241.22 88888.00 2007-11-24 13:19:02.625 328 12482.83 67.88 55241.22 88888.00 2007-11-24 13:19:02.750 328 12482.75 67.85 55241.25 88888.00 2007-11-24 13:19:02.875 328 12482.75 67.83 55241.25 88888.00 2007-11-24 13:19:03.000 328 12482.77 67.85 55241.28 88888.00 2007-11-24 13:19:03.125 328 12482.77 67.85 55241.28 88888.00 2007-11-24 13:19:03.250 328 12482.75 67.85 55241.32 88888.00 2007-11-24 13:19:03.375 328 12482.73 67.85 55241.35 88888.00 2007-11-24 13:19:03.500 328 12482.67 67.80 55241.35 88888.00 2007-11-24 13:19:03.625 328 12482.58 67.83 55241.38 88888.00 2007-11-24 13:19:03.750 328 12482.52 67.85 55241.38 88888.00 2007-11-24 13:19:03.875 328 12482.52 67.88 55241.40 88888.00 2007-11-24 13:19:04.000 328 12482.52 67.88 55241.38 88888.00 2007-11-24 13:19:04.125 328 12482.48 67.90 55241.43 88888.00 2007-11-24 13:19:04.250 328 12482.40 67.88 55241.45 88888.00 2007-11-24 13:19:04.375 328 12482.40 67.90 55241.45 88888.00 2007-11-24 13:19:04.500 328 12482.40 67.90 55241.45 88888.00 2007-11-24 13:19:04.625 328 12482.35 67.90 55241.45 88888.00 2007-11-24 13:19:04.750 328 12482.38 67.95 55241.50 88888.00 2007-11-24 13:19:04.875 328 12482.33 67.97 55241.53 88888.00 2007-11-24 13:19:05.000 328 12482.27 67.97 55241.50 88888.00 2007-11-24 13:19:05.125 328 12482.25 67.97 55241.55 88888.00 2007-11-24 13:19:05.250 328 12482.15 68.03 55241.57 88888.00 2007-11-24 13:19:05.375 328 12482.12 68.05 55241.57 88888.00 2007-11-24 13:19:05.500 328 12482.08 68.08 55241.60 88888.00 2007-11-24 13:19:05.625 328 12482.05 68.08 55241.60 88888.00 2007-11-24 13:19:05.750 328 12481.92 68.10 55241.60 88888.00 2007-11-24 13:19:05.875 328 12481.85 68.17 55241.65 88888.00 2007-11-24 13:19:06.000 328 12481.83 68.20 55241.65 88888.00 2007-11-24 13:19:06.125 328 12481.90 68.20 55241.68 88888.00 2007-11-24 13:19:06.250 328 12481.75 68.20 55241.68 88888.00 2007-11-24 13:19:06.375 328 12481.65 68.25 55241.68 88888.00 2007-11-24 13:19:06.500 328 12481.70 68.28 55241.68 88888.00 2007-11-24 13:19:06.625 328 12481.73 68.28 55241.72 88888.00 2007-11-24 13:19:06.750 328 12481.67 68.30 55241.75 88888.00 2007-11-24 13:19:06.875 328 12481.65 68.33 55241.75 88888.00 2007-11-24 13:19:07.000 328 12481.58 68.30 55241.78 88888.00 2007-11-24 13:19:07.125 328 12481.48 68.33 55241.80 88888.00 2007-11-24 13:19:07.250 328 12481.42 68.35 55241.85 88888.00 2007-11-24 13:19:07.375 328 12481.45 68.35 55241.85 88888.00 2007-11-24 13:19:07.500 328 12481.42 68.40 55241.82 88888.00 2007-11-24 13:19:07.625 328 12481.42 68.40 55241.85 88888.00 2007-11-24 13:19:07.750 328 12481.38 68.40 55241.85 88888.00 2007-11-24 13:19:07.875 328 12481.35 68.42 55241.85 88888.00 2007-11-24 13:19:08.000 328 12481.30 68.47 55241.80 88888.00 2007-11-24 13:19:08.125 328 12481.27 68.47 55241.90 88888.00 2007-11-24 13:19:08.250 328 12481.27 68.45 55241.90 88888.00 2007-11-24 13:19:08.375 328 12481.30 68.47 55241.90 88888.00 2007-11-24 13:19:08.500 328 12481.30 68.50 55241.90 88888.00 2007-11-24 13:19:08.625 328 12481.30 68.53 55241.90 88888.00 2007-11-24 13:19:08.750 328 12481.25 68.55 55241.93 88888.00 2007-11-24 13:19:08.875 328 12481.23 68.55 55241.95 88888.00 2007-11-24 13:19:09.000 328 12481.20 68.58 55241.95 88888.00 2007-11-24 13:19:09.125 328 12481.27 68.58 55241.97 88888.00 2007-11-24 13:19:09.250 328 12481.25 68.58 55241.97 88888.00 2007-11-24 13:19:09.375 328 12481.30 68.60 55241.95 88888.00 2007-11-24 13:19:09.500 328 12481.23 68.60 55242.00 88888.00 2007-11-24 13:19:09.625 328 12481.23 68.62 55242.00 88888.00 2007-11-24 13:19:09.750 328 12481.23 68.60 55242.00 88888.00 2007-11-24 13:19:09.875 328 12481.33 68.60 55242.05 88888.00 2007-11-24 13:19:10.000 328 12481.30 68.62 55242.07 88888.00 2007-11-24 13:19:10.125 328 12481.25 68.65 55242.07 88888.00 2007-11-24 13:19:10.250 328 12481.17 68.65 55242.05 88888.00 2007-11-24 13:19:10.375 328 12481.20 68.67 55242.03 88888.00 2007-11-24 13:19:10.500 328 12481.25 68.67 55242.07 88888.00 2007-11-24 13:19:10.625 328 12481.30 68.67 55242.05 88888.00 2007-11-24 13:19:10.750 328 12481.27 68.67 55242.03 88888.00 2007-11-24 13:19:10.875 328 12481.30 68.67 55242.03 88888.00 2007-11-24 13:19:11.000 328 12481.38 68.70 55242.05 88888.00 2007-11-24 13:19:11.125 328 12481.40 68.70 55242.07 88888.00 2007-11-24 13:19:11.250 328 12481.38 68.67 55242.07 88888.00 2007-11-24 13:19:11.375 328 12481.30 68.67 55242.07 88888.00 2007-11-24 13:19:11.500 328 12481.27 68.70 55242.07 88888.00 2007-11-24 13:19:11.625 328 12481.35 68.70 55242.07 88888.00 2007-11-24 13:19:11.750 328 12481.30 68.70 55242.07 88888.00 2007-11-24 13:19:11.875 328 12481.27 68.70 55242.07 88888.00 2007-11-24 13:19:12.000 328 12481.27 68.67 55242.10 88888.00 2007-11-24 13:19:12.125 328 12481.33 68.70 55242.10 88888.00 2007-11-24 13:19:12.250 328 12481.38 68.70 55242.12 88888.00 2007-11-24 13:19:12.375 328 12481.48 68.72 55242.10 88888.00 2007-11-24 13:19:12.500 328 12481.55 68.72 55242.12 88888.00 2007-11-24 13:19:12.625 328 12481.58 68.72 55242.10 88888.00 2007-11-24 13:19:12.750 328 12481.55 68.72 55242.12 88888.00 2007-11-24 13:19:12.875 328 12481.58 68.72 55242.07 88888.00 2007-11-24 13:19:13.000 328 12481.65 68.78 55242.12 88888.00 2007-11-24 13:19:13.125 328 12481.67 68.80 55242.12 88888.00 2007-11-24 13:19:13.250 328 12481.65 68.78 55242.15 88888.00 2007-11-24 13:19:13.375 328 12481.65 68.80 55242.12 88888.00 2007-11-24 13:19:13.500 328 12481.67 68.83 55242.12 88888.00 2007-11-24 13:19:13.625 328 12481.70 68.85 55242.12 88888.00 2007-11-24 13:19:13.750 328 12481.73 68.85 55242.12 88888.00 2007-11-24 13:19:13.875 328 12481.75 68.88 55242.12 88888.00 2007-11-24 13:19:14.000 328 12481.80 68.88 55242.10 88888.00 2007-11-24 13:19:14.125 328 12481.83 68.90 55242.12 88888.00 2007-11-24 13:19:14.250 328 12481.85 68.90 55242.15 88888.00 2007-11-24 13:19:14.375 328 12481.92 68.95 55242.12 88888.00 2007-11-24 13:19:14.500 328 12481.85 68.97 55242.12 88888.00 2007-11-24 13:19:14.625 328 12481.83 68.97 55242.15 88888.00 2007-11-24 13:19:14.750 328 12481.83 69.00 55242.15 88888.00 2007-11-24 13:19:14.875 328 12481.83 69.03 55242.12 88888.00 2007-11-24 13:19:15.000 328 12481.85 69.05 55242.15 88888.00 2007-11-24 13:19:15.125 328 12481.90 69.08 55242.15 88888.00 2007-11-24 13:19:15.250 328 12481.92 69.08 55242.18 88888.00 2007-11-24 13:19:15.375 328 12481.95 69.10 55242.18 88888.00 2007-11-24 13:19:15.500 328 12481.95 69.12 55242.18 88888.00 2007-11-24 13:19:15.625 328 12482.00 69.15 55242.22 88888.00 2007-11-24 13:19:15.750 328 12482.00 69.17 55242.22 88888.00 2007-11-24 13:19:15.875 328 12482.02 69.17 55242.20 88888.00 2007-11-24 13:19:16.000 328 12482.08 69.17 55242.20 88888.00 2007-11-24 13:19:16.125 328 12482.08 69.20 55242.20 88888.00 2007-11-24 13:19:16.250 328 12482.02 69.20 55242.20 88888.00 2007-11-24 13:19:16.375 328 12482.02 69.22 55242.20 88888.00 2007-11-24 13:19:16.500 328 12482.05 69.28 55242.22 88888.00 2007-11-24 13:19:16.625 328 12482.15 69.28 55242.20 88888.00 2007-11-24 13:19:16.750 328 12482.20 69.28 55242.20 88888.00 2007-11-24 13:19:16.875 328 12482.25 69.30 55242.20 88888.00 2007-11-24 13:19:17.000 328 12482.23 69.30 55242.20 88888.00 2007-11-24 13:19:17.125 328 12482.17 69.30 55242.22 88888.00 2007-11-24 13:19:17.250 328 12482.17 69.30 55242.22 88888.00 2007-11-24 13:19:17.375 328 12482.20 69.33 55242.25 88888.00 2007-11-24 13:19:17.500 328 12482.20 69.33 55242.25 88888.00 2007-11-24 13:19:17.625 328 12482.20 69.35 55242.25 88888.00 2007-11-24 13:19:17.750 328 12482.23 69.33 55242.22 88888.00 2007-11-24 13:19:17.875 328 12482.23 69.33 55242.25 88888.00 2007-11-24 13:19:18.000 328 12482.27 69.30 55242.20 88888.00 2007-11-24 13:19:18.125 328 12482.30 69.38 55242.22 88888.00 2007-11-24 13:19:18.250 328 12482.25 69.38 55242.22 88888.00 2007-11-24 13:19:18.375 328 12482.27 69.40 55242.28 88888.00 2007-11-24 13:19:18.500 328 12482.33 69.38 55242.28 88888.00 2007-11-24 13:19:18.625 328 12482.33 69.42 55242.28 88888.00 2007-11-24 13:19:18.750 328 12482.33 69.42 55242.28 88888.00 2007-11-24 13:19:18.875 328 12482.33 69.42 55242.28 88888.00 2007-11-24 13:19:19.000 328 12482.35 69.42 55242.25 88888.00 2007-11-24 13:19:19.125 328 12482.33 69.45 55242.28 88888.00 2007-11-24 13:19:19.250 328 12482.33 69.45 55242.30 88888.00 2007-11-24 13:19:19.375 328 12482.40 69.47 55242.30 88888.00 2007-11-24 13:19:19.500 328 12482.48 69.50 55242.30 88888.00 2007-11-24 13:19:19.625 328 12482.50 69.53 55242.30 88888.00 2007-11-24 13:19:19.750 328 12482.52 69.53 55242.30 88888.00 2007-11-24 13:19:19.875 328 12482.55 69.53 55242.28 88888.00 2007-11-24 13:19:20.000 328 12482.55 69.53 55242.30 88888.00 2007-11-24 13:19:20.125 328 12482.52 69.53 55242.30 88888.00 2007-11-24 13:19:20.250 328 12482.45 69.50 55242.32 88888.00 2007-11-24 13:19:20.375 328 12482.48 69.55 55242.32 88888.00 2007-11-24 13:19:20.500 328 12482.55 69.55 55242.32 88888.00 2007-11-24 13:19:20.625 328 12482.62 69.53 55242.32 88888.00 2007-11-24 13:19:20.750 328 12482.65 69.55 55242.32 88888.00 2007-11-24 13:19:20.875 328 12482.60 69.53 55242.30 88888.00 2007-11-24 13:19:21.000 328 12482.52 69.50 55242.32 88888.00 2007-11-24 13:19:21.125 328 12482.50 69.50 55242.32 88888.00 2007-11-24 13:19:21.250 328 12482.50 69.47 55242.35 88888.00 2007-11-24 13:19:21.375 328 12482.58 69.47 55242.32 88888.00 2007-11-24 13:19:21.500 328 12482.67 69.47 55242.35 88888.00 2007-11-24 13:19:21.625 328 12482.67 69.45 55242.35 88888.00 2007-11-24 13:19:21.750 328 12482.60 69.45 55242.35 88888.00 2007-11-24 13:19:21.875 328 12482.52 69.45 55242.38 88888.00 2007-11-24 13:19:22.000 328 12482.58 69.45 55242.38 88888.00 2007-11-24 13:19:22.125 328 12482.58 69.47 55242.40 88888.00 2007-11-24 13:19:22.250 328 12482.60 69.45 55242.40 88888.00 2007-11-24 13:19:22.375 328 12482.67 69.45 55242.40 88888.00 2007-11-24 13:19:22.500 328 12482.75 69.45 55242.40 88888.00 2007-11-24 13:19:22.625 328 12482.77 69.42 55242.38 88888.00 2007-11-24 13:19:22.750 328 12482.77 69.42 55242.38 88888.00 2007-11-24 13:19:22.875 328 12482.83 69.40 55242.38 88888.00 2007-11-24 13:19:23.000 328 12482.80 69.40 55242.38 88888.00 2007-11-24 13:19:23.125 328 12482.80 69.42 55242.40 88888.00 2007-11-24 13:19:23.250 328 12482.88 69.40 55242.40 88888.00 2007-11-24 13:19:23.375 328 12482.88 69.42 55242.38 88888.00 2007-11-24 13:19:23.500 328 12482.95 69.40 55242.38 88888.00 2007-11-24 13:19:23.625 328 12483.02 69.38 55242.38 88888.00 2007-11-24 13:19:23.750 328 12483.05 69.40 55242.40 88888.00 2007-11-24 13:19:23.875 328 12483.10 69.40 55242.40 88888.00 2007-11-24 13:19:24.000 328 12483.08 69.40 55242.40 88888.00 2007-11-24 13:19:24.125 328 12483.10 69.45 55242.38 88888.00 2007-11-24 13:19:24.250 328 12483.20 69.42 55242.40 88888.00 2007-11-24 13:19:24.375 328 12483.20 69.45 55242.43 88888.00 2007-11-24 13:19:24.500 328 12483.23 69.45 55242.43 88888.00 2007-11-24 13:19:24.625 328 12483.20 69.47 55242.43 88888.00 2007-11-24 13:19:24.750 328 12483.25 69.47 55242.45 88888.00 2007-11-24 13:19:24.875 328 12483.27 69.50 55242.43 88888.00 2007-11-24 13:19:25.000 328 12483.38 69.50 55242.40 88888.00 2007-11-24 13:19:25.125 328 12483.42 69.50 55242.43 88888.00 2007-11-24 13:19:25.250 328 12483.38 69.53 55242.40 88888.00 2007-11-24 13:19:25.375 328 12483.38 69.50 55242.40 88888.00 2007-11-24 13:19:25.500 328 12483.40 69.53 55242.40 88888.00 2007-11-24 13:19:25.625 328 12483.48 69.53 55242.40 88888.00 2007-11-24 13:19:25.750 328 12483.60 69.55 55242.40 88888.00 2007-11-24 13:19:25.875 328 12483.67 69.58 55242.38 88888.00 2007-11-24 13:19:26.000 328 12483.75 69.58 55242.38 88888.00 2007-11-24 13:19:26.125 328 12483.73 69.60 55242.43 88888.00 2007-11-24 13:19:26.250 328 12483.73 69.60 55242.43 88888.00 2007-11-24 13:19:26.375 328 12483.77 69.62 55242.45 88888.00 2007-11-24 13:19:26.500 328 12483.77 69.62 55242.45 88888.00 2007-11-24 13:19:26.625 328 12483.83 69.60 55242.43 88888.00 2007-11-24 13:19:26.750 328 12483.88 69.60 55242.45 88888.00 2007-11-24 13:19:26.875 328 12483.95 69.62 55242.43 88888.00 2007-11-24 13:19:27.000 328 12483.98 69.67 55242.43 88888.00 2007-11-24 13:19:27.125 328 12483.98 69.62 55242.43 88888.00 2007-11-24 13:19:27.250 328 12483.98 69.65 55242.45 88888.00 2007-11-24 13:19:27.375 328 12484.02 69.65 55242.45 88888.00 2007-11-24 13:19:27.500 328 12484.02 69.65 55242.43 88888.00 2007-11-24 13:19:27.625 328 12484.05 69.67 55242.47 88888.00 2007-11-24 13:19:27.750 328 12484.15 69.67 55242.45 88888.00 2007-11-24 13:19:27.875 328 12484.17 69.65 55242.45 88888.00 2007-11-24 13:19:28.000 328 12484.15 69.70 55242.45 88888.00 2007-11-24 13:19:28.125 328 12484.17 69.70 55242.50 88888.00 2007-11-24 13:19:28.250 328 12484.15 69.67 55242.50 88888.00 2007-11-24 13:19:28.375 328 12484.27 69.67 55242.50 88888.00 2007-11-24 13:19:28.500 328 12484.35 69.70 55242.47 88888.00 2007-11-24 13:19:28.625 328 12484.35 69.67 55242.47 88888.00 2007-11-24 13:19:28.750 328 12484.35 69.70 55242.47 88888.00 2007-11-24 13:19:28.875 328 12484.40 69.70 55242.45 88888.00 2007-11-24 13:19:29.000 328 12484.45 69.70 55242.47 88888.00 2007-11-24 13:19:29.125 328 12484.45 69.67 55242.47 88888.00 2007-11-24 13:19:29.250 328 12484.42 69.67 55242.45 88888.00 2007-11-24 13:19:29.375 328 12484.42 69.67 55242.47 88888.00 2007-11-24 13:19:29.500 328 12484.42 69.70 55242.45 88888.00 2007-11-24 13:19:29.625 328 12484.52 69.70 55242.47 88888.00 2007-11-24 13:19:29.750 328 12484.52 69.67 55242.50 88888.00 2007-11-24 13:19:29.875 328 12484.55 69.70 55242.50 88888.00 2007-11-24 13:19:30.000 328 12484.52 69.67 55242.50 88888.00 2007-11-24 13:19:30.125 328 12484.52 69.70 55242.50 88888.00 2007-11-24 13:19:30.250 328 12484.52 69.67 55242.53 88888.00 2007-11-24 13:19:30.375 328 12484.62 69.70 55242.50 88888.00 2007-11-24 13:19:30.500 328 12484.65 69.67 55242.53 88888.00 2007-11-24 13:19:30.625 328 12484.65 69.67 55242.53 88888.00 2007-11-24 13:19:30.750 328 12484.67 69.67 55242.50 88888.00 2007-11-24 13:19:30.875 328 12484.65 69.67 55242.55 88888.00 2007-11-24 13:19:31.000 328 12484.67 69.70 55242.57 88888.00 2007-11-24 13:19:31.125 328 12484.67 69.70 55242.57 88888.00 2007-11-24 13:19:31.250 328 12484.67 69.70 55242.60 88888.00 2007-11-24 13:19:31.375 328 12484.70 69.67 55242.60 88888.00 2007-11-24 13:19:31.500 328 12484.73 69.67 55242.62 88888.00 2007-11-24 13:19:31.625 328 12484.73 69.65 55242.60 88888.00 2007-11-24 13:19:31.750 328 12484.75 69.67 55242.65 88888.00 2007-11-24 13:19:31.875 328 12484.77 69.67 55242.62 88888.00 2007-11-24 13:19:32.000 328 12484.88 69.67 55242.62 88888.00 2007-11-24 13:19:32.125 328 12484.92 69.67 55242.62 88888.00 2007-11-24 13:19:32.250 328 12484.95 69.67 55242.65 88888.00 2007-11-24 13:19:32.375 328 12484.98 69.67 55242.62 88888.00 2007-11-24 13:19:32.500 328 12484.92 69.70 55242.65 88888.00 2007-11-24 13:19:32.625 328 12484.88 69.67 55242.65 88888.00 2007-11-24 13:19:32.750 328 12484.92 69.67 55242.68 88888.00 2007-11-24 13:19:32.875 328 12485.00 69.65 55242.68 88888.00 2007-11-24 13:19:33.000 328 12485.08 69.67 55242.72 88888.00 2007-11-24 13:19:33.125 328 12485.05 69.67 55242.70 88888.00 2007-11-24 13:19:33.250 328 12484.92 69.67 55242.70 88888.00 2007-11-24 13:19:33.375 328 12484.92 69.67 55242.70 88888.00 2007-11-24 13:19:33.500 328 12485.00 69.67 55242.70 88888.00 2007-11-24 13:19:33.625 328 12485.10 69.70 55242.70 88888.00 2007-11-24 13:19:33.750 328 12485.10 69.67 55242.70 88888.00 2007-11-24 13:19:33.875 328 12485.15 69.70 55242.70 88888.00 2007-11-24 13:19:34.000 328 12485.17 69.67 55242.72 88888.00 2007-11-24 13:19:34.125 328 12485.17 69.65 55242.75 88888.00 2007-11-24 13:19:34.250 328 12485.12 69.67 55242.75 88888.00 2007-11-24 13:19:34.375 328 12485.10 69.65 55242.75 88888.00 2007-11-24 13:19:34.500 328 12485.10 69.65 55242.78 88888.00 2007-11-24 13:19:34.625 328 12485.05 69.65 55242.80 88888.00 2007-11-24 13:19:34.750 328 12485.05 69.65 55242.82 88888.00 2007-11-24 13:19:34.875 328 12485.10 69.62 55242.80 88888.00 2007-11-24 13:19:35.000 328 12485.17 69.60 55242.82 88888.00 2007-11-24 13:19:35.125 328 12485.17 69.62 55242.82 88888.00 2007-11-24 13:19:35.250 328 12485.15 69.62 55242.82 88888.00 2007-11-24 13:19:35.375 328 12485.10 69.62 55242.82 88888.00 2007-11-24 13:19:35.500 328 12485.15 69.62 55242.82 88888.00 2007-11-24 13:19:35.625 328 12485.15 69.62 55242.85 88888.00 2007-11-24 13:19:35.750 328 12485.12 69.62 55242.88 88888.00 2007-11-24 13:19:35.875 328 12485.15 69.60 55242.88 88888.00 2007-11-24 13:19:36.000 328 12485.23 69.60 55242.88 88888.00 2007-11-24 13:19:36.125 328 12485.27 69.62 55242.90 88888.00 2007-11-24 13:19:36.250 328 12485.20 69.60 55242.95 88888.00 2007-11-24 13:19:36.375 328 12485.20 69.62 55242.95 88888.00 2007-11-24 13:19:36.500 328 12485.25 69.60 55242.93 88888.00 2007-11-24 13:19:36.625 328 12485.27 69.60 55242.93 88888.00 2007-11-24 13:19:36.750 328 12485.30 69.60 55242.95 88888.00 2007-11-24 13:19:36.875 328 12485.27 69.58 55242.95 88888.00 2007-11-24 13:19:37.000 328 12485.25 69.60 55242.97 88888.00 2007-11-24 13:19:37.125 328 12485.27 69.60 55242.97 88888.00 2007-11-24 13:19:37.250 328 12485.30 69.58 55243.03 88888.00 2007-11-24 13:19:37.375 328 12485.33 69.58 55243.00 88888.00 2007-11-24 13:19:37.500 328 12485.38 69.58 55243.00 88888.00 2007-11-24 13:19:37.625 328 12485.33 69.58 55243.03 88888.00 2007-11-24 13:19:37.750 328 12485.25 69.55 55243.05 88888.00 2007-11-24 13:19:37.875 328 12485.20 69.60 55243.03 88888.00 2007-11-24 13:19:38.000 328 12485.23 69.55 55243.03 88888.00 2007-11-24 13:19:38.125 328 12485.38 69.55 55243.05 88888.00 2007-11-24 13:19:38.250 328 12485.45 69.55 55243.07 88888.00 2007-11-24 13:19:38.375 328 12485.50 69.53 55243.05 88888.00 2007-11-24 13:19:38.500 328 12485.48 69.55 55243.07 88888.00 2007-11-24 13:19:38.625 328 12485.52 69.50 55243.10 88888.00 2007-11-24 13:19:38.750 328 12485.52 69.50 55243.12 88888.00 2007-11-24 13:19:38.875 328 12485.52 69.47 55243.12 88888.00 2007-11-24 13:19:39.000 328 12485.55 69.47 55243.12 88888.00 2007-11-24 13:19:39.125 328 12485.58 69.50 55243.18 88888.00 2007-11-24 13:19:39.250 328 12485.60 69.47 55243.20 88888.00 2007-11-24 13:19:39.375 328 12485.62 69.45 55243.22 88888.00 2007-11-24 13:19:39.500 328 12485.65 69.45 55243.20 88888.00 2007-11-24 13:19:39.625 328 12485.70 69.45 55243.18 88888.00 2007-11-24 13:19:39.750 328 12485.75 69.47 55243.20 88888.00 2007-11-24 13:19:39.875 328 12485.73 69.42 55243.20 88888.00 2007-11-24 13:19:40.000 328 12485.73 69.42 55243.22 88888.00 2007-11-24 13:19:40.125 328 12485.70 69.40 55243.22 88888.00 2007-11-24 13:19:40.250 328 12485.70 69.38 55243.25 88888.00 2007-11-24 13:19:40.375 328 12485.75 69.38 55243.25 88888.00 2007-11-24 13:19:40.500 328 12485.75 69.38 55243.28 88888.00 2007-11-24 13:19:40.625 328 12485.75 69.35 55243.25 88888.00 2007-11-24 13:19:40.750 328 12485.73 69.33 55243.25 88888.00 2007-11-24 13:19:40.875 328 12485.70 69.33 55243.28 88888.00 2007-11-24 13:19:41.000 328 12485.67 69.35 55243.25 88888.00 2007-11-24 13:19:41.125 328 12485.67 69.35 55243.30 88888.00 2007-11-24 13:19:41.250 328 12485.73 69.33 55243.32 88888.00 2007-11-24 13:19:41.375 328 12485.85 69.35 55243.35 88888.00 2007-11-24 13:19:41.500 328 12485.88 69.33 55243.32 88888.00 2007-11-24 13:19:41.625 328 12485.83 69.30 55243.30 88888.00 2007-11-24 13:19:41.750 328 12485.88 69.35 55243.30 88888.00 2007-11-24 13:19:41.875 328 12485.85 69.35 55243.35 88888.00 2007-11-24 13:19:42.000 328 12485.83 69.28 55243.35 88888.00 2007-11-24 13:19:42.125 328 12485.80 69.25 55243.35 88888.00 2007-11-24 13:19:42.250 328 12485.83 69.35 55243.40 88888.00 2007-11-24 13:19:42.375 328 12485.83 69.40 55243.43 88888.00 2007-11-24 13:19:42.500 328 12485.80 69.40 55243.40 88888.00 2007-11-24 13:19:42.625 328 12485.75 69.30 55243.38 88888.00 2007-11-24 13:19:42.750 328 12485.77 69.25 55243.38 88888.00 2007-11-24 13:19:42.875 328 12485.83 69.30 55243.38 88888.00 2007-11-24 13:19:43.000 328 12485.92 69.33 55243.43 88888.00 2007-11-24 13:19:43.125 328 12485.95 69.33 55243.50 88888.00 2007-11-24 13:19:43.250 328 12485.85 69.38 55243.53 88888.00 2007-11-24 13:19:43.375 328 12485.77 69.35 55243.50 88888.00 2007-11-24 13:19:43.500 328 12485.80 69.33 55243.50 88888.00 2007-11-24 13:19:43.625 328 12485.88 69.35 55243.50 88888.00 2007-11-24 13:19:43.750 328 12485.88 69.40 55243.50 88888.00 2007-11-24 13:19:43.875 328 12485.85 69.35 55243.50 88888.00 2007-11-24 13:19:44.000 328 12485.80 69.28 55243.53 88888.00 2007-11-24 13:19:44.125 328 12485.92 69.33 55243.57 88888.00 2007-11-24 13:19:44.250 328 12485.85 69.33 55243.57 88888.00 2007-11-24 13:19:44.375 328 12485.85 69.38 55243.60 88888.00 2007-11-24 13:19:44.500 328 12485.85 69.40 55243.62 88888.00 2007-11-24 13:19:44.625 328 12485.80 69.38 55243.62 88888.00 2007-11-24 13:19:44.750 328 12485.67 69.33 55243.60 88888.00 2007-11-24 13:19:44.875 328 12485.67 69.33 55243.62 88888.00 2007-11-24 13:19:45.000 328 12485.70 69.30 55243.62 88888.00 2007-11-24 13:19:45.125 328 12485.75 69.33 55243.65 88888.00 2007-11-24 13:19:45.250 328 12485.73 69.35 55243.65 88888.00 2007-11-24 13:19:45.375 328 12485.67 69.40 55243.68 88888.00 2007-11-24 13:19:45.500 328 12485.67 69.40 55243.68 88888.00 2007-11-24 13:19:45.625 328 12485.67 69.38 55243.65 88888.00 2007-11-24 13:19:45.750 328 12485.62 69.38 55243.65 88888.00 2007-11-24 13:19:45.875 328 12485.67 69.33 55243.68 88888.00 2007-11-24 13:19:46.000 328 12485.75 69.35 55243.68 88888.00 2007-11-24 13:19:46.125 328 12485.73 69.38 55243.65 88888.00 2007-11-24 13:19:46.250 328 12485.67 69.38 55243.70 88888.00 2007-11-24 13:19:46.375 328 12485.70 69.42 55243.68 88888.00 2007-11-24 13:19:46.500 328 12485.67 69.35 55243.68 88888.00 2007-11-24 13:19:46.625 328 12485.65 69.38 55243.75 88888.00 2007-11-24 13:19:46.750 328 12485.67 69.45 55243.78 88888.00 2007-11-24 13:19:46.875 328 12485.70 69.45 55243.78 88888.00 2007-11-24 13:19:47.000 328 12485.73 69.42 55243.78 88888.00 2007-11-24 13:19:47.125 328 12485.73 69.42 55243.75 88888.00 2007-11-24 13:19:47.250 328 12485.70 69.40 55243.75 88888.00 2007-11-24 13:19:47.375 328 12485.77 69.47 55243.78 88888.00 2007-11-24 13:19:47.500 328 12485.75 69.53 55243.78 88888.00 2007-11-24 13:19:47.625 328 12485.67 69.50 55243.78 88888.00 2007-11-24 13:19:47.750 328 12485.67 69.50 55243.78 88888.00 2007-11-24 13:19:47.875 328 12485.73 69.53 55243.78 88888.00 2007-11-24 13:19:48.000 328 12485.70 69.53 55243.75 88888.00 2007-11-24 13:19:48.125 328 12485.80 69.62 55243.78 88888.00 2007-11-24 13:19:48.250 328 12485.80 69.67 55243.82 88888.00 2007-11-24 13:19:48.375 328 12485.85 69.65 55243.82 88888.00 2007-11-24 13:19:48.500 328 12485.83 69.62 55243.78 88888.00 2007-11-24 13:19:48.625 328 12485.75 69.60 55243.75 88888.00 2007-11-24 13:19:48.750 328 12485.75 69.70 55243.80 88888.00 2007-11-24 13:19:48.875 328 12485.85 69.75 55243.82 88888.00 2007-11-24 13:19:49.000 328 12485.85 69.83 55243.82 88888.00 2007-11-24 13:19:49.125 328 12485.73 69.85 55243.82 88888.00 2007-11-24 13:19:49.250 328 12485.70 69.85 55243.85 88888.00 2007-11-24 13:19:49.375 328 12485.77 69.85 55243.85 88888.00 2007-11-24 13:19:49.500 328 12485.80 69.88 55243.85 88888.00 2007-11-24 13:19:49.625 328 12485.88 69.83 55243.80 88888.00 2007-11-24 13:19:49.750 328 12485.90 69.85 55243.80 88888.00 2007-11-24 13:19:49.875 328 12485.88 69.85 55243.82 88888.00 2007-11-24 13:19:50.000 328 12485.90 69.90 55243.82 88888.00 2007-11-24 13:19:50.125 328 12485.92 69.95 55243.85 88888.00 2007-11-24 13:19:50.250 328 12485.90 69.90 55243.82 88888.00 2007-11-24 13:19:50.375 328 12485.88 69.88 55243.80 88888.00 2007-11-24 13:19:50.500 328 12485.85 69.85 55243.80 88888.00 2007-11-24 13:19:50.625 328 12485.90 69.90 55243.82 88888.00 2007-11-24 13:19:50.750 328 12486.02 69.97 55243.82 88888.00 2007-11-24 13:19:50.875 328 12486.10 69.95 55243.85 88888.00 2007-11-24 13:19:51.000 328 12486.15 70.03 55243.88 88888.00 2007-11-24 13:19:51.125 328 12486.12 70.03 55243.88 88888.00 2007-11-24 13:19:51.250 328 12486.17 69.97 55243.88 88888.00 2007-11-24 13:19:51.375 328 12486.27 69.97 55243.90 88888.00 2007-11-24 13:19:51.500 328 12486.25 69.97 55243.85 88888.00 2007-11-24 13:19:51.625 328 12486.15 69.97 55243.85 88888.00 2007-11-24 13:19:51.750 328 12486.27 70.00 55243.85 88888.00 2007-11-24 13:19:51.875 328 12486.40 70.05 55243.85 88888.00 2007-11-24 13:19:52.000 328 12486.38 70.00 55243.80 88888.00 2007-11-24 13:19:52.125 328 12486.42 70.05 55243.82 88888.00 2007-11-24 13:19:52.250 328 12486.55 70.05 55243.88 88888.00 2007-11-24 13:19:52.375 328 12486.62 70.05 55243.85 88888.00 2007-11-24 13:19:52.500 328 12486.58 70.08 55243.80 88888.00 2007-11-24 13:19:52.625 328 12486.58 70.08 55243.80 88888.00 2007-11-24 13:19:52.750 328 12486.60 70.10 55243.80 88888.00 2007-11-24 13:19:52.875 328 12486.62 70.15 55243.82 88888.00 2007-11-24 13:19:53.000 328 12486.73 70.17 55243.82 88888.00 2007-11-24 13:19:53.125 328 12486.83 70.15 55243.85 88888.00 2007-11-24 13:19:53.250 328 12486.83 70.10 55243.82 88888.00 2007-11-24 13:19:53.375 328 12486.85 70.12 55243.80 88888.00 2007-11-24 13:19:53.500 328 12486.92 70.15 55243.80 88888.00 2007-11-24 13:19:53.625 328 12486.98 70.22 55243.82 88888.00 2007-11-24 13:19:53.750 328 12487.02 70.20 55243.80 88888.00 2007-11-24 13:19:53.875 328 12487.02 70.17 55243.80 88888.00 2007-11-24 13:19:54.000 328 12486.98 70.17 55243.80 88888.00 2007-11-24 13:19:54.125 328 12487.00 70.25 55243.80 88888.00 2007-11-24 13:19:54.250 328 12487.08 70.25 55243.82 88888.00 2007-11-24 13:19:54.375 328 12487.10 70.25 55243.82 88888.00 2007-11-24 13:19:54.500 328 12487.17 70.35 55243.85 88888.00 2007-11-24 13:19:54.625 328 12487.17 70.38 55243.85 88888.00 2007-11-24 13:19:54.750 328 12487.17 70.38 55243.85 88888.00 2007-11-24 13:19:54.875 328 12487.15 70.38 55243.85 88888.00 2007-11-24 13:19:55.000 328 12487.23 70.38 55243.88 88888.00 2007-11-24 13:19:55.125 328 12487.23 70.38 55243.82 88888.00 2007-11-24 13:19:55.250 328 12487.25 70.40 55243.88 88888.00 2007-11-24 13:19:55.375 328 12487.30 70.47 55243.88 88888.00 2007-11-24 13:19:55.500 328 12487.30 70.42 55243.90 88888.00 2007-11-24 13:19:55.625 328 12487.33 70.42 55243.88 88888.00 2007-11-24 13:19:55.750 328 12487.35 70.45 55243.88 88888.00 2007-11-24 13:19:55.875 328 12487.33 70.45 55243.85 88888.00 2007-11-24 13:19:56.000 328 12487.30 70.42 55243.80 88888.00 2007-11-24 13:19:56.125 328 12487.35 70.42 55243.82 88888.00 2007-11-24 13:19:56.250 328 12487.38 70.45 55243.82 88888.00 2007-11-24 13:19:56.375 328 12487.48 70.50 55243.88 88888.00 2007-11-24 13:19:56.500 328 12487.60 70.50 55243.88 88888.00 2007-11-24 13:19:56.625 328 12487.58 70.45 55243.82 88888.00 2007-11-24 13:19:56.750 328 12487.52 70.47 55243.80 88888.00 2007-11-24 13:19:56.875 328 12487.52 70.50 55243.80 88888.00 2007-11-24 13:19:57.000 328 12487.55 70.50 55243.82 88888.00 2007-11-24 13:19:57.125 328 12487.55 70.50 55243.82 88888.00 2007-11-24 13:19:57.250 328 12487.62 70.55 55243.82 88888.00 2007-11-24 13:19:57.375 328 12487.70 70.55 55243.80 88888.00 2007-11-24 13:19:57.500 328 12487.70 70.55 55243.80 88888.00 2007-11-24 13:19:57.625 328 12487.77 70.58 55243.78 88888.00 2007-11-24 13:19:57.750 328 12487.90 70.60 55243.80 88888.00 2007-11-24 13:19:57.875 328 12487.95 70.62 55243.80 88888.00 2007-11-24 13:19:58.000 328 12487.92 70.65 55243.78 88888.00 2007-11-24 13:19:58.125 328 12487.90 70.67 55243.75 88888.00 2007-11-24 13:19:58.250 328 12487.92 70.65 55243.80 88888.00 2007-11-24 13:19:58.375 328 12488.02 70.67 55243.80 88888.00 2007-11-24 13:19:58.500 328 12488.00 70.70 55243.82 88888.00 2007-11-24 13:19:58.625 328 12488.08 70.72 55243.82 88888.00 2007-11-24 13:19:58.750 328 12488.12 70.72 55243.82 88888.00 2007-11-24 13:19:58.875 328 12488.10 70.78 55243.82 88888.00 2007-11-24 13:19:59.000 328 12488.10 70.78 55243.85 88888.00 2007-11-24 13:19:59.125 328 12488.15 70.80 55243.88 88888.00 2007-11-24 13:19:59.250 328 12488.12 70.80 55243.85 88888.00 2007-11-24 13:19:59.375 328 12488.20 70.85 55243.85 88888.00 2007-11-24 13:19:59.500 328 12488.27 70.85 55243.90 88888.00 2007-11-24 13:19:59.625 328 12488.27 70.88 55243.93 88888.00 2007-11-24 13:19:59.750 328 12488.33 70.92 55243.88 88888.00 2007-11-24 13:19:59.875 328 12488.40 70.95 55243.90 88888.00 2007-11-24 13:20:00.000 328 12488.45 70.95 55243.90 88888.00 2007-11-24 13:20:00.125 328 12488.45 70.97 55243.90 88888.00 2007-11-24 13:20:00.250 328 12488.40 70.97 55243.88 88888.00 2007-11-24 13:20:00.375 328 12488.52 71.00 55243.85 88888.00 2007-11-24 13:20:00.500 328 12488.50 71.00 55243.85 88888.00 2007-11-24 13:20:00.625 328 12488.42 71.03 55243.88 88888.00 2007-11-24 13:20:00.750 328 12488.42 71.05 55243.88 88888.00 2007-11-24 13:20:00.875 328 12488.52 71.08 55243.90 88888.00 2007-11-24 13:20:01.000 328 12488.65 71.10 55243.90 88888.00 2007-11-24 13:20:01.125 328 12488.67 71.10 55243.93 88888.00 2007-11-24 13:20:01.250 328 12488.60 71.10 55243.93 88888.00 2007-11-24 13:20:01.375 328 12488.65 71.10 55243.93 88888.00 2007-11-24 13:20:01.500 328 12488.65 71.15 55243.93 88888.00 2007-11-24 13:20:01.625 328 12488.65 71.17 55243.90 88888.00 2007-11-24 13:20:01.750 328 12488.60 71.15 55243.90 88888.00 2007-11-24 13:20:01.875 328 12488.67 71.17 55243.93 88888.00 2007-11-24 13:20:02.000 328 12488.77 71.20 55243.93 88888.00 2007-11-24 13:20:02.125 328 12488.75 71.20 55243.93 88888.00 2007-11-24 13:20:02.250 328 12488.70 71.20 55243.93 88888.00 2007-11-24 13:20:02.375 328 12488.75 71.25 55243.95 88888.00 2007-11-24 13:20:02.500 328 12488.77 71.25 55243.95 88888.00 2007-11-24 13:20:02.625 328 12488.80 71.25 55243.95 88888.00 2007-11-24 13:20:02.750 328 12488.85 71.25 55243.97 88888.00 2007-11-24 13:20:02.875 328 12488.77 71.22 55243.97 88888.00 2007-11-24 13:20:03.000 328 12488.75 71.25 55243.97 88888.00 2007-11-24 13:20:03.125 328 12488.73 71.28 55243.97 88888.00 2007-11-24 13:20:03.250 328 12488.65 71.33 55243.97 88888.00 2007-11-24 13:20:03.375 328 12488.75 71.33 55244.00 88888.00 2007-11-24 13:20:03.500 328 12488.73 71.38 55244.03 88888.00 2007-11-24 13:20:03.625 328 12488.67 71.38 55244.00 88888.00 2007-11-24 13:20:03.750 328 12488.75 71.35 55244.00 88888.00 2007-11-24 13:20:03.875 328 12488.77 71.35 55244.00 88888.00 2007-11-24 13:20:04.000 328 12488.75 71.35 55244.03 88888.00 2007-11-24 13:20:04.125 328 12488.75 71.38 55244.03 88888.00 2007-11-24 13:20:04.250 328 12488.75 71.38 55244.07 88888.00 2007-11-24 13:20:04.375 328 12488.77 71.40 55244.05 88888.00 2007-11-24 13:20:04.500 328 12488.77 71.42 55244.05 88888.00 2007-11-24 13:20:04.625 328 12488.77 71.45 55244.05 88888.00 2007-11-24 13:20:04.750 328 12488.80 71.50 55244.07 88888.00 2007-11-24 13:20:04.875 328 12488.77 71.50 55244.07 88888.00 2007-11-24 13:20:05.000 328 12488.77 71.53 55244.07 88888.00 2007-11-24 13:20:05.125 328 12488.80 71.55 55244.10 88888.00 2007-11-24 13:20:05.250 328 12488.77 71.58 55244.12 88888.00 2007-11-24 13:20:05.375 328 12488.80 71.58 55244.10 88888.00 2007-11-24 13:20:05.500 328 12488.75 71.60 55244.12 88888.00 2007-11-24 13:20:05.625 328 12488.75 71.60 55244.15 88888.00 2007-11-24 13:20:05.750 328 12488.75 71.60 55244.15 88888.00 2007-11-24 13:20:05.875 328 12488.80 71.67 55244.15 88888.00 2007-11-24 13:20:06.000 328 12488.88 71.65 55244.18 88888.00 2007-11-24 13:20:06.125 328 12488.90 71.65 55244.20 88888.00 2007-11-24 13:20:06.250 328 12488.88 71.70 55244.22 88888.00 2007-11-24 13:20:06.375 328 12488.83 71.72 55244.20 88888.00 2007-11-24 13:20:06.500 328 12488.80 71.72 55244.22 88888.00 2007-11-24 13:20:06.625 328 12488.80 71.72 55244.22 88888.00 2007-11-24 13:20:06.750 328 12488.85 71.72 55244.25 88888.00 2007-11-24 13:20:06.875 328 12488.83 71.72 55244.22 88888.00 2007-11-24 13:20:07.000 328 12488.88 71.72 55244.20 88888.00 2007-11-24 13:20:07.125 328 12488.90 71.72 55244.25 88888.00 2007-11-24 13:20:07.250 328 12488.90 71.75 55244.28 88888.00 2007-11-24 13:20:07.375 328 12488.92 71.75 55244.28 88888.00 2007-11-24 13:20:07.500 328 12488.90 71.75 55244.20 88888.00 2007-11-24 13:20:07.625 328 12488.90 71.72 55244.25 88888.00 2007-11-24 13:20:07.750 328 12488.90 71.72 55244.30 88888.00 2007-11-24 13:20:07.875 328 12488.90 71.75 55244.30 88888.00 2007-11-24 13:20:08.000 328 12488.90 71.75 55244.30 88888.00 2007-11-24 13:20:08.125 328 12488.88 71.75 55244.30 88888.00 2007-11-24 13:20:08.250 328 12488.83 71.78 55244.32 88888.00 2007-11-24 13:20:08.375 328 12488.88 71.78 55244.35 88888.00 2007-11-24 13:20:08.500 328 12488.88 71.78 55244.35 88888.00 2007-11-24 13:20:08.625 328 12488.88 71.75 55244.38 88888.00 2007-11-24 13:20:08.750 328 12488.95 71.78 55244.40 88888.00 2007-11-24 13:20:08.875 328 12488.98 71.75 55244.40 88888.00 2007-11-24 13:20:09.000 328 12488.88 71.70 55244.38 88888.00 2007-11-24 13:20:09.125 328 12488.85 71.72 55244.43 88888.00 2007-11-24 13:20:09.250 328 12488.88 71.72 55244.43 88888.00 2007-11-24 13:20:09.375 328 12488.90 71.72 55244.43 88888.00 2007-11-24 13:20:09.500 328 12488.88 71.70 55244.45 88888.00 2007-11-24 13:20:09.625 328 12488.92 71.67 55244.47 88888.00 2007-11-24 13:20:09.750 328 12488.95 71.72 55244.47 88888.00 2007-11-24 13:20:09.875 328 12488.88 71.72 55244.50 88888.00 2007-11-24 13:20:10.000 328 12488.83 71.72 55244.50 88888.00 2007-11-24 13:20:10.125 328 12488.85 71.70 55244.55 88888.00 2007-11-24 13:20:10.250 328 12488.83 71.67 55244.55 88888.00 2007-11-24 13:20:10.375 328 12488.83 71.67 55244.55 88888.00 2007-11-24 13:20:10.500 328 12488.85 71.67 55244.57 88888.00 2007-11-24 13:20:10.625 328 12488.85 71.65 55244.60 88888.00 2007-11-24 13:20:10.750 328 12488.85 71.67 55244.60 88888.00 2007-11-24 13:20:10.875 328 12488.77 71.65 55244.62 88888.00 2007-11-24 13:20:11.000 328 12488.67 71.65 55244.62 88888.00 2007-11-24 13:20:11.125 328 12488.70 71.62 55244.65 88888.00 2007-11-24 13:20:11.250 328 12488.70 71.58 55244.68 88888.00 2007-11-24 13:20:11.375 328 12488.77 71.60 55244.68 88888.00 2007-11-24 13:20:11.500 328 12488.80 71.62 55244.68 88888.00 2007-11-24 13:20:11.625 328 12488.77 71.62 55244.68 88888.00 2007-11-24 13:20:11.750 328 12488.73 71.60 55244.70 88888.00 2007-11-24 13:20:11.875 328 12488.75 71.62 55244.72 88888.00 2007-11-24 13:20:12.000 328 12488.67 71.60 55244.78 88888.00 2007-11-24 13:20:12.125 328 12488.62 71.62 55244.78 88888.00 2007-11-24 13:20:12.250 328 12488.55 71.62 55244.80 88888.00 2007-11-24 13:20:12.375 328 12488.55 71.62 55244.80 88888.00 2007-11-24 13:20:12.500 328 12488.55 71.60 55244.80 88888.00 2007-11-24 13:20:12.625 328 12488.58 71.60 55244.80 88888.00 2007-11-24 13:20:12.750 328 12488.58 71.60 55244.82 88888.00 2007-11-24 13:20:12.875 328 12488.58 71.62 55244.82 88888.00 2007-11-24 13:20:13.000 328 12488.55 71.62 55244.85 88888.00 2007-11-24 13:20:13.125 328 12488.52 71.60 55244.90 88888.00 2007-11-24 13:20:13.250 328 12488.52 71.58 55244.93 88888.00 2007-11-24 13:20:13.375 328 12488.52 71.60 55244.93 88888.00 2007-11-24 13:20:13.500 328 12488.50 71.60 55244.93 88888.00 2007-11-24 13:20:13.625 328 12488.40 71.62 55244.93 88888.00 2007-11-24 13:20:13.750 328 12488.38 71.62 55244.93 88888.00 2007-11-24 13:20:13.875 328 12488.40 71.62 55244.95 88888.00 2007-11-24 13:20:14.000 328 12488.45 71.65 55244.97 88888.00 2007-11-24 13:20:14.125 328 12488.48 71.65 55244.97 88888.00 2007-11-24 13:20:14.250 328 12488.38 71.62 55245.00 88888.00 2007-11-24 13:20:14.375 328 12488.38 71.65 55245.03 88888.00 2007-11-24 13:20:14.500 328 12488.40 71.67 55245.03 88888.00 2007-11-24 13:20:14.625 328 12488.50 71.67 55245.03 88888.00 2007-11-24 13:20:14.750 328 12488.55 71.67 55245.03 88888.00 2007-11-24 13:20:14.875 328 12488.50 71.70 55245.00 88888.00 2007-11-24 13:20:15.000 328 12488.45 71.70 55245.00 88888.00 2007-11-24 13:20:15.125 328 12488.45 71.70 55245.00 88888.00 2007-11-24 13:20:15.250 328 12488.40 71.72 55245.03 88888.00 2007-11-24 13:20:15.375 328 12488.45 71.75 55245.05 88888.00 2007-11-24 13:20:15.500 328 12488.45 71.78 55245.07 88888.00 2007-11-24 13:20:15.625 328 12488.40 71.78 55245.10 88888.00 2007-11-24 13:20:15.750 328 12488.42 71.78 55245.07 88888.00 2007-11-24 13:20:15.875 328 12488.48 71.80 55245.10 88888.00 2007-11-24 13:20:16.000 328 12488.50 71.83 55245.10 88888.00 2007-11-24 13:20:16.125 328 12488.50 71.80 55245.10 88888.00 2007-11-24 13:20:16.250 328 12488.48 71.80 55245.12 88888.00 2007-11-24 13:20:16.375 328 12488.48 71.80 55245.12 88888.00 2007-11-24 13:20:16.500 328 12488.48 71.80 55245.15 88888.00 2007-11-24 13:20:16.625 328 12488.45 71.80 55245.18 88888.00 2007-11-24 13:20:16.750 328 12488.42 71.80 55245.15 88888.00 2007-11-24 13:20:16.875 328 12488.42 71.83 55245.20 88888.00 2007-11-24 13:20:17.000 328 12488.42 71.83 55245.20 88888.00 2007-11-24 13:20:17.125 328 12488.48 71.80 55245.22 88888.00 2007-11-24 13:20:17.250 328 12488.42 71.83 55245.25 88888.00 2007-11-24 13:20:17.375 328 12488.40 71.85 55245.28 88888.00 2007-11-24 13:20:17.500 328 12488.42 71.85 55245.25 88888.00 2007-11-24 13:20:17.625 328 12488.48 71.88 55245.28 88888.00 2007-11-24 13:20:17.750 328 12488.42 71.85 55245.30 88888.00 2007-11-24 13:20:17.875 328 12488.42 71.83 55245.30 88888.00 2007-11-24 13:20:18.000 328 12488.45 71.85 55245.30 88888.00 2007-11-24 13:20:18.125 328 12488.45 71.85 55245.35 88888.00 2007-11-24 13:20:18.250 328 12488.42 71.83 55245.40 88888.00 2007-11-24 13:20:18.375 328 12488.45 71.83 55245.35 88888.00 2007-11-24 13:20:18.500 328 12488.52 71.80 55245.35 88888.00 2007-11-24 13:20:18.625 328 12488.48 71.80 55245.38 88888.00 2007-11-24 13:20:18.750 328 12488.42 71.83 55245.40 88888.00 2007-11-24 13:20:18.875 328 12488.42 71.83 55245.43 88888.00 2007-11-24 13:20:19.000 328 12488.40 71.83 55245.43 88888.00 2007-11-24 13:20:19.125 328 12488.40 71.83 55245.45 88888.00 2007-11-24 13:20:19.250 328 12488.40 71.80 55245.47 88888.00 2007-11-24 13:20:19.375 328 12488.40 71.80 55245.50 88888.00 2007-11-24 13:20:19.500 328 12488.33 71.80 55245.50 88888.00 2007-11-24 13:20:19.625 328 12488.33 71.78 55245.50 88888.00 2007-11-24 13:20:19.750 328 12488.42 71.75 55245.53 88888.00 2007-11-24 13:20:19.875 328 12488.45 71.78 55245.55 88888.00 2007-11-24 13:20:20.000 328 12488.40 71.80 55245.57 88888.00 2007-11-24 13:20:20.125 328 12488.35 71.75 55245.57 88888.00 2007-11-24 13:20:20.250 328 12488.33 71.75 55245.57 88888.00 2007-11-24 13:20:20.375 328 12488.40 71.78 55245.57 88888.00 2007-11-24 13:20:20.500 328 12488.40 71.78 55245.60 88888.00 2007-11-24 13:20:20.625 328 12488.35 71.78 55245.57 88888.00 2007-11-24 13:20:20.750 328 12488.30 71.78 55245.57 88888.00 2007-11-24 13:20:20.875 328 12488.27 71.78 55245.60 88888.00 2007-11-24 13:20:21.000 328 12488.23 71.75 55245.60 88888.00 2007-11-24 13:20:21.125 328 12488.27 71.75 55245.62 88888.00 2007-11-24 13:20:21.250 328 12488.23 71.75 55245.68 88888.00 2007-11-24 13:20:21.375 328 12488.23 71.75 55245.62 88888.00 2007-11-24 13:20:21.500 328 12488.23 71.75 55245.62 88888.00 2007-11-24 13:20:21.625 328 12488.30 71.75 55245.68 88888.00 2007-11-24 13:20:21.750 328 12488.30 71.75 55245.65 88888.00 2007-11-24 13:20:21.875 328 12488.23 71.80 55245.68 88888.00 2007-11-24 13:20:22.000 328 12488.20 71.80 55245.70 88888.00 2007-11-24 13:20:22.125 328 12488.17 71.78 55245.70 88888.00 2007-11-24 13:20:22.250 328 12488.20 71.80 55245.75 88888.00 2007-11-24 13:20:22.375 328 12488.23 71.80 55245.72 88888.00 2007-11-24 13:20:22.500 328 12488.25 71.83 55245.72 88888.00 2007-11-24 13:20:22.625 328 12488.27 71.85 55245.75 88888.00 2007-11-24 13:20:22.750 328 12488.23 71.85 55245.75 88888.00 2007-11-24 13:20:22.875 328 12488.17 71.85 55245.75 88888.00 2007-11-24 13:20:23.000 328 12488.20 71.83 55245.78 88888.00 2007-11-24 13:20:23.125 328 12488.20 71.80 55245.80 88888.00 2007-11-24 13:20:23.250 328 12488.25 71.83 55245.82 88888.00 2007-11-24 13:20:23.375 328 12488.30 71.83 55245.85 88888.00 2007-11-24 13:20:23.500 328 12488.25 71.83 55245.82 88888.00 2007-11-24 13:20:23.625 328 12488.15 71.83 55245.82 88888.00 2007-11-24 13:20:23.750 328 12488.15 71.83 55245.85 88888.00 2007-11-24 13:20:23.875 328 12488.15 71.83 55245.88 88888.00 2007-11-24 13:20:24.000 328 12488.15 71.83 55245.90 88888.00 2007-11-24 13:20:24.125 328 12488.10 71.85 55245.90 88888.00 2007-11-24 13:20:24.250 328 12488.12 71.85 55245.95 88888.00 2007-11-24 13:20:24.375 328 12488.17 71.85 55245.95 88888.00 2007-11-24 13:20:24.500 328 12488.17 71.85 55245.93 88888.00 2007-11-24 13:20:24.625 328 12488.17 71.80 55245.95 88888.00 2007-11-24 13:20:24.750 328 12488.15 71.80 55245.93 88888.00 2007-11-24 13:20:24.875 328 12488.17 71.85 55245.97 88888.00 2007-11-24 13:20:25.000 328 12488.15 71.83 55245.97 88888.00 2007-11-24 13:20:25.125 328 12488.10 71.80 55246.00 88888.00 2007-11-24 13:20:25.250 328 12488.08 71.80 55246.00 88888.00 2007-11-24 13:20:25.375 328 12488.05 71.80 55246.03 88888.00 2007-11-24 13:20:25.500 328 12488.02 71.80 55246.05 88888.00 2007-11-24 13:20:25.625 328 12488.05 71.80 55246.05 88888.00 2007-11-24 13:20:25.750 328 12488.05 71.80 55246.05 88888.00 2007-11-24 13:20:25.875 328 12488.02 71.85 55246.07 88888.00 2007-11-24 13:20:26.000 328 12488.02 71.83 55246.07 88888.00 2007-11-24 13:20:26.125 328 12488.00 71.85 55246.07 88888.00 2007-11-24 13:20:26.250 328 12488.00 71.83 55246.05 88888.00 2007-11-24 13:20:26.375 328 12488.08 71.85 55246.05 88888.00 2007-11-24 13:20:26.500 328 12488.05 71.85 55246.05 88888.00 2007-11-24 13:20:26.625 328 12488.05 71.85 55246.07 88888.00 2007-11-24 13:20:26.750 328 12488.10 71.85 55246.07 88888.00 2007-11-24 13:20:26.875 328 12488.08 71.85 55246.10 88888.00 2007-11-24 13:20:27.000 328 12488.02 71.83 55246.10 88888.00 2007-11-24 13:20:27.125 328 12488.02 71.83 55246.12 88888.00 2007-11-24 13:20:27.250 328 12488.05 71.80 55246.10 88888.00 2007-11-24 13:20:27.375 328 12488.15 71.80 55246.12 88888.00 2007-11-24 13:20:27.500 328 12488.17 71.83 55246.15 88888.00 2007-11-24 13:20:27.625 328 12488.12 71.80 55246.12 88888.00 2007-11-24 13:20:27.750 328 12488.05 71.83 55246.15 88888.00 2007-11-24 13:20:27.875 328 12488.08 71.83 55246.18 88888.00 2007-11-24 13:20:28.000 328 12488.17 71.85 55246.20 88888.00 2007-11-24 13:20:28.125 328 12488.25 71.83 55246.22 88888.00 2007-11-24 13:20:28.250 328 12488.20 71.80 55246.20 88888.00 2007-11-24 13:20:28.375 328 12488.15 71.80 55246.15 88888.00 2007-11-24 13:20:28.500 328 12488.15 71.83 55246.18 88888.00 2007-11-24 13:20:28.625 328 12488.15 71.83 55246.18 88888.00 2007-11-24 13:20:28.750 328 12488.12 71.83 55246.20 88888.00 2007-11-24 13:20:28.875 328 12488.08 71.83 55246.22 88888.00 2007-11-24 13:20:29.000 328 12488.15 71.83 55246.25 88888.00 2007-11-24 13:20:29.125 328 12488.20 71.83 55246.30 88888.00 2007-11-24 13:20:29.250 328 12488.23 71.80 55246.28 88888.00 2007-11-24 13:20:29.375 328 12488.23 71.78 55246.28 88888.00 2007-11-24 13:20:29.500 328 12488.17 71.80 55246.28 88888.00 2007-11-24 13:20:29.625 328 12488.15 71.83 55246.28 88888.00 2007-11-24 13:20:29.750 328 12488.15 71.83 55246.30 88888.00 2007-11-24 13:20:29.875 328 12488.10 71.80 55246.30 88888.00 2007-11-24 13:20:30.000 328 12488.02 71.80 55246.30 88888.00 2007-11-24 13:20:30.125 328 12488.08 71.80 55246.32 88888.00 2007-11-24 13:20:30.250 328 12488.05 71.80 55246.32 88888.00 2007-11-24 13:20:30.375 328 12488.08 71.85 55246.32 88888.00 2007-11-24 13:20:30.500 328 12488.00 71.83 55246.32 88888.00 2007-11-24 13:20:30.625 328 12487.95 71.88 55246.35 88888.00 2007-11-24 13:20:30.750 328 12487.92 71.85 55246.35 88888.00 2007-11-24 13:20:30.875 328 12487.92 71.85 55246.35 88888.00 2007-11-24 13:20:31.000 328 12487.98 71.85 55246.35 88888.00 2007-11-24 13:20:31.125 328 12487.92 71.83 55246.38 88888.00 2007-11-24 13:20:31.250 328 12487.83 71.88 55246.38 88888.00 2007-11-24 13:20:31.375 328 12487.92 71.90 55246.40 88888.00 2007-11-24 13:20:31.500 328 12487.95 71.90 55246.43 88888.00 2007-11-24 13:20:31.625 328 12487.92 71.88 55246.43 88888.00 2007-11-24 13:20:31.750 328 12487.95 71.88 55246.43 88888.00 2007-11-24 13:20:31.875 328 12487.98 71.90 55246.43 88888.00 2007-11-24 13:20:32.000 328 12488.00 71.90 55246.43 88888.00 2007-11-24 13:20:32.125 328 12487.88 71.90 55246.45 88888.00 2007-11-24 13:20:32.250 328 12487.88 71.88 55246.43 88888.00 2007-11-24 13:20:32.375 328 12487.92 71.88 55246.45 88888.00 2007-11-24 13:20:32.500 328 12487.92 71.90 55246.45 88888.00 2007-11-24 13:20:32.625 328 12487.98 71.88 55246.47 88888.00 2007-11-24 13:20:32.750 328 12488.02 71.88 55246.47 88888.00 2007-11-24 13:20:32.875 328 12488.08 71.85 55246.47 88888.00 2007-11-24 13:20:33.000 328 12488.08 71.88 55246.47 88888.00 2007-11-24 13:20:33.125 328 12488.02 71.90 55246.47 88888.00 2007-11-24 13:20:33.250 328 12488.00 71.88 55246.50 88888.00 2007-11-24 13:20:33.375 328 12488.00 71.88 55246.50 88888.00 2007-11-24 13:20:33.500 328 12488.05 71.88 55246.50 88888.00 2007-11-24 13:20:33.625 328 12488.10 71.90 55246.50 88888.00 2007-11-24 13:20:33.750 328 12488.17 71.85 55246.50 88888.00 2007-11-24 13:20:33.875 328 12488.20 71.85 55246.50 88888.00 2007-11-24 13:20:34.000 328 12488.20 71.85 55246.50 88888.00 2007-11-24 13:20:34.125 328 12488.20 71.88 55246.50 88888.00 2007-11-24 13:20:34.250 328 12488.17 71.85 55246.50 88888.00 2007-11-24 13:20:34.375 328 12488.27 71.90 55246.50 88888.00 2007-11-24 13:20:34.500 328 12488.30 71.90 55246.50 88888.00 2007-11-24 13:20:34.625 328 12488.33 71.92 55246.53 88888.00 2007-11-24 13:20:34.750 328 12488.42 71.92 55246.53 88888.00 2007-11-24 13:20:34.875 328 12488.45 71.92 55246.47 88888.00 2007-11-24 13:20:35.000 328 12488.50 71.92 55246.47 88888.00 2007-11-24 13:20:35.125 328 12488.55 71.92 55246.47 88888.00 2007-11-24 13:20:35.250 328 12488.50 71.95 55246.50 88888.00 2007-11-24 13:20:35.375 328 12488.50 72.00 55246.50 88888.00 2007-11-24 13:20:35.500 328 12488.52 71.97 55246.50 88888.00 2007-11-24 13:20:35.625 328 12488.60 72.03 55246.53 88888.00 2007-11-24 13:20:35.750 328 12488.67 72.05 55246.53 88888.00 2007-11-24 13:20:35.875 328 12488.77 72.05 55246.47 88888.00 2007-11-24 13:20:36.000 328 12488.80 72.05 55246.50 88888.00 2007-11-24 13:20:36.125 328 12488.80 72.05 55246.50 88888.00 2007-11-24 13:20:36.250 328 12488.80 72.05 55246.53 88888.00 2007-11-24 13:20:36.375 328 12488.83 72.10 55246.53 88888.00 2007-11-24 13:20:36.500 328 12488.88 72.12 55246.53 88888.00 2007-11-24 13:20:36.625 328 12488.90 72.17 55246.50 88888.00 2007-11-24 13:20:36.750 328 12488.90 72.17 55246.50 88888.00 2007-11-24 13:20:36.875 328 12488.92 72.17 55246.50 88888.00 2007-11-24 13:20:37.000 328 12488.90 72.20 55246.50 88888.00 2007-11-24 13:20:37.125 328 12489.02 72.20 55246.50 88888.00 2007-11-24 13:20:37.250 328 12489.02 72.20 55246.50 88888.00 2007-11-24 13:20:37.375 328 12489.05 72.22 55246.50 88888.00 2007-11-24 13:20:37.500 328 12489.12 72.22 55246.50 88888.00 2007-11-24 13:20:37.625 328 12489.15 72.25 55246.50 88888.00 2007-11-24 13:20:37.750 328 12489.20 72.28 55246.50 88888.00 2007-11-24 13:20:37.875 328 12489.25 72.30 55246.50 88888.00 2007-11-24 13:20:38.000 328 12489.23 72.30 55246.53 88888.00 2007-11-24 13:20:38.125 328 12489.25 72.28 55246.50 88888.00 2007-11-24 13:20:38.250 328 12489.25 72.28 55246.50 88888.00 2007-11-24 13:20:38.375 328 12489.27 72.30 55246.50 88888.00 2007-11-24 13:20:38.500 328 12489.30 72.33 55246.50 88888.00 2007-11-24 13:20:38.625 328 12489.30 72.33 55246.50 88888.00 2007-11-24 13:20:38.750 328 12489.30 72.35 55246.50 88888.00 2007-11-24 13:20:38.875 328 12489.35 72.35 55246.53 88888.00 2007-11-24 13:20:39.000 328 12489.38 72.35 55246.55 88888.00 2007-11-24 13:20:39.125 328 12489.45 72.40 55246.55 88888.00 2007-11-24 13:20:39.250 328 12489.52 72.40 55246.53 88888.00 2007-11-24 13:20:39.375 328 12489.65 72.40 55246.55 88888.00 2007-11-24 13:20:39.500 328 12489.70 72.38 55246.55 88888.00 2007-11-24 13:20:39.625 328 12489.67 72.40 55246.55 88888.00 2007-11-24 13:20:39.750 328 12489.67 72.42 55246.55 88888.00 2007-11-24 13:20:39.875 328 12489.67 72.45 55246.55 88888.00 2007-11-24 13:20:40.000 328 12489.70 72.42 55246.53 88888.00 2007-11-24 13:20:40.125 328 12489.73 72.47 55246.53 88888.00 2007-11-24 13:20:40.250 328 12489.77 72.50 55246.53 88888.00 2007-11-24 13:20:40.375 328 12489.83 72.53 55246.53 88888.00 2007-11-24 13:20:40.500 328 12489.83 72.53 55246.55 88888.00 2007-11-24 13:20:40.625 328 12489.80 72.55 55246.55 88888.00 2007-11-24 13:20:40.750 328 12489.77 72.55 55246.57 88888.00 2007-11-24 13:20:40.875 328 12489.77 72.60 55246.60 88888.00 2007-11-24 13:20:41.000 328 12489.88 72.62 55246.57 88888.00 2007-11-24 13:20:41.125 328 12490.00 72.60 55246.60 88888.00 2007-11-24 13:20:41.250 328 12490.08 72.62 55246.57 88888.00 2007-11-24 13:20:41.375 328 12490.15 72.65 55246.60 88888.00 2007-11-24 13:20:41.500 328 12490.15 72.67 55246.57 88888.00 2007-11-24 13:20:41.625 328 12490.20 72.67 55246.57 88888.00 2007-11-24 13:20:41.750 328 12490.25 72.65 55246.60 88888.00 2007-11-24 13:20:41.875 328 12490.30 72.67 55246.62 88888.00 2007-11-24 13:20:42.000 328 12490.30 72.70 55246.62 88888.00 2007-11-24 13:20:42.125 328 12490.30 72.67 55246.65 88888.00 2007-11-24 13:20:42.250 328 12490.38 72.67 55246.62 88888.00 2007-11-24 13:20:42.375 328 12490.40 72.72 55246.60 88888.00 2007-11-24 13:20:42.500 328 12490.40 72.72 55246.60 88888.00 2007-11-24 13:20:42.625 328 12490.40 72.75 55246.65 88888.00 2007-11-24 13:20:42.750 328 12490.42 72.78 55246.65 88888.00 2007-11-24 13:20:42.875 328 12490.45 72.75 55246.62 88888.00 2007-11-24 13:20:43.000 328 12490.42 72.75 55246.62 88888.00 2007-11-24 13:20:43.125 328 12490.38 72.75 55246.60 88888.00 2007-11-24 13:20:43.250 328 12490.42 72.75 55246.62 88888.00 2007-11-24 13:20:43.375 328 12490.42 72.72 55246.62 88888.00 2007-11-24 13:20:43.500 328 12490.48 72.78 55246.62 88888.00 2007-11-24 13:20:43.625 328 12490.50 72.78 55246.62 88888.00 2007-11-24 13:20:43.750 328 12490.52 72.75 55246.62 88888.00 2007-11-24 13:20:43.875 328 12490.52 72.78 55246.62 88888.00 2007-11-24 13:20:44.000 328 12490.60 72.78 55246.65 88888.00 2007-11-24 13:20:44.125 328 12490.62 72.78 55246.65 88888.00 2007-11-24 13:20:44.250 328 12490.62 72.75 55246.70 88888.00 2007-11-24 13:20:44.375 328 12490.60 72.78 55246.70 88888.00 2007-11-24 13:20:44.500 328 12490.58 72.75 55246.68 88888.00 2007-11-24 13:20:44.625 328 12490.62 72.75 55246.68 88888.00 2007-11-24 13:20:44.750 328 12490.67 72.78 55246.70 88888.00 2007-11-24 13:20:44.875 328 12490.75 72.75 55246.72 88888.00 2007-11-24 13:20:45.000 328 12490.83 72.75 55246.70 88888.00 2007-11-24 13:20:45.125 328 12490.88 72.70 55246.68 88888.00 2007-11-24 13:20:45.250 328 12490.83 72.72 55246.70 88888.00 2007-11-24 13:20:45.375 328 12490.77 72.75 55246.70 88888.00 2007-11-24 13:20:45.500 328 12490.77 72.75 55246.70 88888.00 2007-11-24 13:20:45.625 328 12490.92 72.75 55246.72 88888.00 2007-11-24 13:20:45.750 328 12491.00 72.75 55246.72 88888.00 2007-11-24 13:20:45.875 328 12490.95 72.75 55246.72 88888.00 2007-11-24 13:20:46.000 328 12490.95 72.75 55246.72 88888.00 2007-11-24 13:20:46.125 328 12491.02 72.72 55246.72 88888.00 2007-11-24 13:20:46.250 328 12491.00 72.70 55246.72 88888.00 2007-11-24 13:20:46.375 328 12490.98 72.72 55246.72 88888.00 2007-11-24 13:20:46.500 328 12491.00 72.72 55246.75 88888.00 2007-11-24 13:20:46.625 328 12491.00 72.72 55246.75 88888.00 2007-11-24 13:20:46.750 328 12491.05 72.72 55246.75 88888.00 2007-11-24 13:20:46.875 328 12491.08 72.75 55246.80 88888.00 2007-11-24 13:20:47.000 328 12491.12 72.75 55246.80 88888.00 2007-11-24 13:20:47.125 328 12491.17 72.75 55246.82 88888.00 2007-11-24 13:20:47.250 328 12491.17 72.75 55246.85 88888.00 2007-11-24 13:20:47.375 328 12491.23 72.75 55246.85 88888.00 2007-11-24 13:20:47.500 328 12491.25 72.75 55246.82 88888.00 2007-11-24 13:20:47.625 328 12491.20 72.78 55246.88 88888.00 2007-11-24 13:20:47.750 328 12491.17 72.80 55246.88 88888.00 2007-11-24 13:20:47.875 328 12491.27 72.80 55246.85 88888.00 2007-11-24 13:20:48.000 328 12491.27 72.78 55246.82 88888.00 2007-11-24 13:20:48.125 328 12491.30 72.78 55246.85 88888.00 2007-11-24 13:20:48.250 328 12491.38 72.78 55246.85 88888.00 2007-11-24 13:20:48.375 328 12491.40 72.78 55246.85 88888.00 2007-11-24 13:20:48.500 328 12491.35 72.80 55246.85 88888.00 2007-11-24 13:20:48.625 328 12491.40 72.80 55246.88 88888.00 2007-11-24 13:20:48.750 328 12491.38 72.80 55246.88 88888.00 2007-11-24 13:20:48.875 328 12491.40 72.80 55246.88 88888.00 2007-11-24 13:20:49.000 328 12491.40 72.80 55246.90 88888.00 2007-11-24 13:20:49.125 328 12491.35 72.80 55246.93 88888.00 2007-11-24 13:20:49.250 328 12491.35 72.80 55246.93 88888.00 2007-11-24 13:20:49.375 328 12491.48 72.83 55246.93 88888.00 2007-11-24 13:20:49.500 328 12491.50 72.85 55246.95 88888.00 2007-11-24 13:20:49.625 328 12491.45 72.85 55246.97 88888.00 2007-11-24 13:20:49.750 328 12491.40 72.83 55246.95 88888.00 2007-11-24 13:20:49.875 328 12491.48 72.85 55246.95 88888.00 2007-11-24 13:20:50.000 328 12491.55 72.85 55246.95 88888.00 2007-11-24 13:20:50.125 328 12491.55 72.85 55247.00 88888.00 2007-11-24 13:20:50.250 328 12491.52 72.80 55247.00 88888.00 2007-11-24 13:20:50.375 328 12491.58 72.80 55246.97 88888.00 2007-11-24 13:20:50.500 328 12491.60 72.80 55247.03 88888.00 2007-11-24 13:20:50.625 328 12491.52 72.80 55247.03 88888.00 2007-11-24 13:20:50.750 328 12491.50 72.85 55247.05 88888.00 2007-11-24 13:20:50.875 328 12491.55 72.83 55247.05 88888.00 2007-11-24 13:20:51.000 328 12491.58 72.85 55247.05 88888.00 2007-11-24 13:20:51.125 328 12491.55 72.83 55247.10 88888.00 2007-11-24 13:20:51.250 328 12491.58 72.83 55247.10 88888.00 2007-11-24 13:20:51.375 328 12491.58 72.80 55247.07 88888.00 2007-11-24 13:20:51.500 328 12491.50 72.83 55247.10 88888.00 2007-11-24 13:20:51.625 328 12491.48 72.83 55247.10 88888.00 2007-11-24 13:20:51.750 328 12491.52 72.80 55247.12 88888.00 2007-11-24 13:20:51.875 328 12491.60 72.80 55247.12 88888.00 2007-11-24 13:20:52.000 328 12491.65 72.80 55247.15 88888.00 2007-11-24 13:20:52.125 328 12491.67 72.83 55247.15 88888.00 2007-11-24 13:20:52.250 328 12491.65 72.83 55247.15 88888.00 2007-11-24 13:20:52.375 328 12491.62 72.83 55247.15 88888.00 2007-11-24 13:20:52.500 328 12491.60 72.80 55247.15 88888.00 2007-11-24 13:20:52.625 328 12491.62 72.80 55247.18 88888.00 2007-11-24 13:20:52.750 328 12491.67 72.78 55247.20 88888.00 2007-11-24 13:20:52.875 328 12491.70 72.80 55247.20 88888.00 2007-11-24 13:20:53.000 328 12491.65 72.80 55247.20 88888.00 2007-11-24 13:20:53.125 328 12491.67 72.78 55247.22 88888.00 2007-11-24 13:20:53.250 328 12491.70 72.75 55247.25 88888.00 2007-11-24 13:20:53.375 328 12491.77 72.75 55247.25 88888.00 2007-11-24 13:20:53.500 328 12491.85 72.78 55247.28 88888.00 2007-11-24 13:20:53.625 328 12491.80 72.78 55247.25 88888.00 2007-11-24 13:20:53.750 328 12491.75 72.75 55247.28 88888.00 2007-11-24 13:20:53.875 328 12491.77 72.72 55247.30 88888.00 2007-11-24 13:20:54.000 328 12491.80 72.70 55247.30 88888.00 2007-11-24 13:20:54.125 328 12491.80 72.70 55247.28 88888.00 2007-11-24 13:20:54.250 328 12491.73 72.70 55247.28 88888.00 2007-11-24 13:20:54.375 328 12491.77 72.72 55247.30 88888.00 2007-11-24 13:20:54.500 328 12491.73 72.70 55247.35 88888.00 2007-11-24 13:20:54.625 328 12491.73 72.70 55247.35 88888.00 2007-11-24 13:20:54.750 328 12491.73 72.70 55247.38 88888.00 2007-11-24 13:20:54.875 328 12491.75 72.67 55247.38 88888.00 2007-11-24 13:20:55.000 328 12491.75 72.62 55247.35 88888.00 2007-11-24 13:20:55.125 328 12491.73 72.65 55247.38 88888.00 2007-11-24 13:20:55.250 328 12491.67 72.65 55247.38 88888.00 2007-11-24 13:20:55.375 328 12491.70 72.62 55247.43 88888.00 2007-11-24 13:20:55.500 328 12491.73 72.60 55247.47 88888.00 2007-11-24 13:20:55.625 328 12491.73 72.62 55247.47 88888.00 2007-11-24 13:20:55.750 328 12491.75 72.62 55247.50 88888.00 2007-11-24 13:20:55.875 328 12491.75 72.62 55247.50 88888.00 2007-11-24 13:20:56.000 328 12491.80 72.62 55247.50 88888.00 2007-11-24 13:20:56.125 328 12491.80 72.62 55247.53 88888.00 2007-11-24 13:20:56.250 328 12491.75 72.60 55247.55 88888.00 2007-11-24 13:20:56.375 328 12491.75 72.60 55247.55 88888.00 2007-11-24 13:20:56.500 328 12491.75 72.60 55247.57 88888.00 2007-11-24 13:20:56.625 328 12491.75 72.58 55247.57 88888.00 2007-11-24 13:20:56.750 328 12491.73 72.58 55247.57 88888.00 2007-11-24 13:20:56.875 328 12491.67 72.60 55247.60 88888.00 2007-11-24 13:20:57.000 328 12491.67 72.58 55247.62 88888.00 2007-11-24 13:20:57.125 328 12491.75 72.58 55247.62 88888.00 2007-11-24 13:20:57.250 328 12491.73 72.58 55247.62 88888.00 2007-11-24 13:20:57.375 328 12491.73 72.55 55247.62 88888.00 2007-11-24 13:20:57.500 328 12491.67 72.55 55247.65 88888.00 2007-11-24 13:20:57.625 328 12491.62 72.50 55247.65 88888.00 2007-11-24 13:20:57.750 328 12491.55 72.53 55247.68 88888.00 2007-11-24 13:20:57.875 328 12491.60 72.50 55247.68 88888.00 2007-11-24 13:20:58.000 328 12491.67 72.53 55247.68 88888.00 2007-11-24 13:20:58.125 328 12491.70 72.50 55247.68 88888.00 2007-11-24 13:20:58.250 328 12491.70 72.50 55247.70 88888.00 2007-11-24 13:20:58.375 328 12491.73 72.50 55247.72 88888.00 2007-11-24 13:20:58.500 328 12491.70 72.50 55247.75 88888.00 2007-11-24 13:20:58.625 328 12491.65 72.47 55247.72 88888.00 2007-11-24 13:20:58.750 328 12491.65 72.50 55247.72 88888.00 2007-11-24 13:20:58.875 328 12491.67 72.47 55247.75 88888.00 2007-11-24 13:20:59.000 328 12491.65 72.47 55247.78 88888.00 2007-11-24 13:20:59.125 328 12491.65 72.47 55247.80 88888.00 2007-11-24 13:20:59.250 328 12491.73 72.47 55247.80 88888.00 2007-11-24 13:20:59.375 328 12491.77 72.47 55247.80 88888.00 2007-11-24 13:20:59.500 328 12491.75 72.47 55247.82 88888.00 2007-11-24 13:20:59.625 328 12491.75 72.47 55247.88 88888.00 2007-11-24 13:20:59.750 328 12491.77 72.47 55247.88 88888.00 2007-11-24 13:20:59.875 328 12491.70 72.45 55247.88 88888.00 2007-11-24 13:21:00.000 328 12491.67 72.47 55247.88 88888.00 2007-11-24 13:21:00.125 328 12491.77 72.45 55247.90 88888.00 2007-11-24 13:21:00.250 328 12491.83 72.40 55247.93 88888.00 2007-11-24 13:21:00.375 328 12491.88 72.45 55247.95 88888.00 2007-11-24 13:21:00.500 328 12491.83 72.42 55247.93 88888.00 2007-11-24 13:21:00.625 328 12491.80 72.42 55247.93 88888.00 2007-11-24 13:21:00.750 328 12491.80 72.40 55247.93 88888.00 2007-11-24 13:21:00.875 328 12491.90 72.40 55247.95 88888.00 2007-11-24 13:21:01.000 328 12491.98 72.38 55247.97 88888.00 2007-11-24 13:21:01.125 328 12491.92 72.40 55247.97 88888.00 2007-11-24 13:21:01.250 328 12491.85 72.40 55247.97 88888.00 2007-11-24 13:21:01.375 328 12491.85 72.40 55247.97 88888.00 2007-11-24 13:21:01.500 328 12491.83 72.40 55248.00 88888.00 2007-11-24 13:21:01.625 328 12491.88 72.40 55248.03 88888.00 2007-11-24 13:21:01.750 328 12491.88 72.38 55248.03 88888.00 2007-11-24 13:21:01.875 328 12491.88 72.35 55248.03 88888.00 2007-11-24 13:21:02.000 328 12491.90 72.35 55248.05 88888.00 2007-11-24 13:21:02.125 328 12491.90 72.35 55248.05 88888.00 2007-11-24 13:21:02.250 328 12491.83 72.33 55248.05 88888.00 2007-11-24 13:21:02.375 328 12491.85 72.33 55248.07 88888.00 2007-11-24 13:21:02.500 328 12491.90 72.33 55248.10 88888.00 2007-11-24 13:21:02.625 328 12491.88 72.33 55248.12 88888.00 2007-11-24 13:21:02.750 328 12491.85 72.30 55248.12 88888.00 2007-11-24 13:21:02.875 328 12491.83 72.30 55248.12 88888.00 2007-11-24 13:21:03.000 328 12491.80 72.30 55248.15 88888.00 2007-11-24 13:21:03.125 328 12491.80 72.30 55248.20 88888.00 2007-11-24 13:21:03.250 328 12491.75 72.28 55248.18 88888.00 2007-11-24 13:21:03.375 328 12491.77 72.28 55248.15 88888.00 2007-11-24 13:21:03.500 328 12491.73 72.28 55248.15 88888.00 2007-11-24 13:21:03.625 328 12491.67 72.25 55248.18 88888.00 2007-11-24 13:21:03.750 328 12491.65 72.20 55248.18 88888.00 2007-11-24 13:21:03.875 328 12491.65 72.22 55248.20 88888.00 2007-11-24 13:21:04.000 328 12491.65 72.20 55248.25 88888.00 2007-11-24 13:21:04.125 328 12491.65 72.17 55248.28 88888.00 2007-11-24 13:21:04.250 328 12491.58 72.17 55248.30 88888.00 2007-11-24 13:21:04.375 328 12491.58 72.17 55248.28 88888.00 2007-11-24 13:21:04.500 328 12491.62 72.17 55248.30 88888.00 2007-11-24 13:21:04.625 328 12491.65 72.12 55248.32 88888.00 2007-11-24 13:21:04.750 328 12491.67 72.12 55248.35 88888.00 2007-11-24 13:21:04.875 328 12491.73 72.10 55248.35 88888.00 2007-11-24 13:21:05.000 328 12491.70 72.10 55248.38 88888.00 2007-11-24 13:21:05.125 328 12491.58 72.08 55248.38 88888.00 2007-11-24 13:21:05.250 328 12491.45 72.08 55248.38 88888.00 2007-11-24 13:21:05.375 328 12491.42 72.10 55248.43 88888.00 2007-11-24 13:21:05.500 328 12491.45 72.08 55248.43 88888.00 2007-11-24 13:21:05.625 328 12491.48 72.03 55248.43 88888.00 2007-11-24 13:21:05.750 328 12491.48 72.03 55248.43 88888.00 2007-11-24 13:21:05.875 328 12491.42 72.05 55248.45 88888.00 2007-11-24 13:21:06.000 328 12491.38 72.05 55248.47 88888.00 2007-11-24 13:21:06.125 328 12491.38 72.03 55248.50 88888.00 2007-11-24 13:21:06.250 328 12491.40 72.00 55248.50 88888.00 2007-11-24 13:21:06.375 328 12491.42 72.03 55248.50 88888.00 2007-11-24 13:21:06.500 328 12491.48 72.03 55248.47 88888.00 2007-11-24 13:21:06.625 328 12491.50 72.03 55248.47 88888.00 2007-11-24 13:21:06.750 328 12491.48 72.00 55248.47 88888.00 2007-11-24 13:21:06.875 328 12491.45 72.00 55248.45 88888.00 2007-11-24 13:21:07.000 328 12491.40 72.00 55248.47 88888.00 2007-11-24 13:21:07.125 328 12491.40 72.00 55248.53 88888.00 2007-11-24 13:21:07.250 328 12491.40 72.00 55248.53 88888.00 2007-11-24 13:21:07.375 328 12491.42 72.03 55248.55 88888.00 2007-11-24 13:21:07.500 328 12491.42 72.00 55248.57 88888.00 2007-11-24 13:21:07.625 328 12491.42 72.00 55248.57 88888.00 2007-11-24 13:21:07.750 328 12491.50 72.00 55248.60 88888.00 2007-11-24 13:21:07.875 328 12491.55 72.00 55248.57 88888.00 2007-11-24 13:21:08.000 328 12491.48 71.97 55248.57 88888.00 2007-11-24 13:21:08.125 328 12491.35 71.97 55248.60 88888.00 2007-11-24 13:21:08.250 328 12491.25 71.95 55248.62 88888.00 2007-11-24 13:21:08.375 328 12491.30 71.97 55248.65 88888.00 2007-11-24 13:21:08.500 328 12491.38 71.97 55248.70 88888.00 2007-11-24 13:21:08.625 328 12491.33 71.97 55248.70 88888.00 2007-11-24 13:21:08.750 328 12491.23 71.97 55248.70 88888.00 2007-11-24 13:21:08.875 328 12491.23 71.97 55248.70 88888.00 2007-11-24 13:21:09.000 328 12491.25 71.97 55248.68 88888.00 2007-11-24 13:21:09.125 328 12491.27 71.95 55248.70 88888.00 2007-11-24 13:21:09.250 328 12491.33 71.95 55248.68 88888.00 2007-11-24 13:21:09.375 328 12491.30 71.97 55248.68 88888.00 2007-11-24 13:21:09.500 328 12491.23 71.97 55248.68 88888.00 2007-11-24 13:21:09.625 328 12491.20 71.95 55248.68 88888.00 2007-11-24 13:21:09.750 328 12491.25 71.95 55248.70 88888.00 2007-11-24 13:21:09.875 328 12491.25 71.90 55248.72 88888.00 2007-11-24 13:21:10.000 328 12491.23 71.92 55248.72 88888.00 2007-11-24 13:21:10.125 328 12491.23 71.92 55248.75 88888.00 2007-11-24 13:21:10.250 328 12491.23 71.92 55248.78 88888.00 2007-11-24 13:21:10.375 328 12491.25 71.95 55248.75 88888.00 2007-11-24 13:21:10.500 328 12491.23 71.95 55248.75 88888.00 2007-11-24 13:21:10.625 328 12491.17 71.97 55248.78 88888.00 2007-11-24 13:21:10.750 328 12491.15 71.95 55248.80 88888.00 2007-11-24 13:21:10.875 328 12491.15 71.97 55248.82 88888.00 2007-11-24 13:21:11.000 328 12491.17 71.95 55248.82 88888.00 2007-11-24 13:21:11.125 328 12491.17 71.92 55248.82 88888.00 2007-11-24 13:21:11.250 328 12491.12 71.90 55248.82 88888.00 2007-11-24 13:21:11.375 328 12491.15 71.90 55248.85 88888.00 2007-11-24 13:21:11.500 328 12491.10 71.90 55248.85 88888.00 2007-11-24 13:21:11.625 328 12491.05 71.90 55248.85 88888.00 2007-11-24 13:21:11.750 328 12491.08 71.90 55248.82 88888.00 2007-11-24 13:21:11.875 328 12491.15 71.90 55248.85 88888.00 2007-11-24 13:21:12.000 328 12491.17 71.90 55248.85 88888.00 2007-11-24 13:21:12.125 328 12491.15 71.88 55248.90 88888.00 2007-11-24 13:21:12.250 328 12491.10 71.88 55248.90 88888.00 2007-11-24 13:21:12.375 328 12491.10 71.90 55248.85 88888.00 2007-11-24 13:21:12.500 328 12491.02 71.85 55248.85 88888.00 2007-11-24 13:21:12.625 328 12491.02 71.85 55248.88 88888.00 2007-11-24 13:21:12.750 328 12490.98 71.83 55248.88 88888.00 2007-11-24 13:21:12.875 328 12491.00 71.83 55248.90 88888.00 2007-11-24 13:21:13.000 328 12491.02 71.83 55248.93 88888.00 2007-11-24 13:21:13.125 328 12491.10 71.83 55248.93 88888.00 2007-11-24 13:21:13.250 328 12491.08 71.80 55248.93 88888.00 2007-11-24 13:21:13.375 328 12491.08 71.80 55248.95 88888.00 2007-11-24 13:21:13.500 328 12491.08 71.78 55248.97 88888.00 2007-11-24 13:21:13.625 328 12491.08 71.78 55248.97 88888.00 2007-11-24 13:21:13.750 328 12491.05 71.75 55248.97 88888.00 2007-11-24 13:21:13.875 328 12491.08 71.75 55249.00 88888.00 2007-11-24 13:21:14.000 328 12491.10 71.75 55249.00 88888.00 2007-11-24 13:21:14.125 328 12491.10 71.78 55249.03 88888.00 2007-11-24 13:21:14.250 328 12491.05 71.78 55249.00 88888.00 2007-11-24 13:21:14.375 328 12491.10 71.78 55249.00 88888.00 2007-11-24 13:21:14.500 328 12491.12 71.78 55249.03 88888.00 2007-11-24 13:21:14.625 328 12491.15 71.78 55249.00 88888.00 2007-11-24 13:21:14.750 328 12491.17 71.78 55249.05 88888.00 2007-11-24 13:21:14.875 328 12491.12 71.75 55249.05 88888.00 2007-11-24 13:21:15.000 328 12491.12 71.75 55249.05 88888.00 2007-11-24 13:21:15.125 328 12491.15 71.75 55249.03 88888.00 2007-11-24 13:21:15.250 328 12491.10 71.72 55249.07 88888.00 2007-11-24 13:21:15.375 328 12491.10 71.72 55249.07 88888.00 2007-11-24 13:21:15.500 328 12491.10 71.72 55249.07 88888.00 2007-11-24 13:21:15.625 328 12491.10 71.72 55249.10 88888.00 2007-11-24 13:21:15.750 328 12491.10 71.72 55249.07 88888.00 2007-11-24 13:21:15.875 328 12491.10 71.72 55249.12 88888.00 2007-11-24 13:21:16.000 328 12491.15 71.72 55249.10 88888.00 2007-11-24 13:21:16.125 328 12491.15 71.70 55249.12 88888.00 2007-11-24 13:21:16.250 328 12491.15 71.67 55249.10 88888.00 2007-11-24 13:21:16.375 328 12491.25 71.67 55249.10 88888.00 2007-11-24 13:21:16.500 328 12491.17 71.67 55249.12 88888.00 2007-11-24 13:21:16.625 328 12491.12 71.67 55249.10 88888.00 2007-11-24 13:21:16.750 328 12491.08 71.67 55249.12 88888.00 2007-11-24 13:21:16.875 328 12491.12 71.67 55249.15 88888.00 2007-11-24 13:21:17.000 328 12491.15 71.65 55249.12 88888.00 2007-11-24 13:21:17.125 328 12491.12 71.65 55249.12 88888.00 2007-11-24 13:21:17.250 328 12491.05 71.62 55249.10 88888.00 2007-11-24 13:21:17.375 328 12491.08 71.65 55249.10 88888.00 2007-11-24 13:21:17.500 328 12491.10 71.65 55249.15 88888.00 2007-11-24 13:21:17.625 328 12491.15 71.65 55249.18 88888.00 2007-11-24 13:21:17.750 328 12491.17 71.67 55249.18 88888.00 2007-11-24 13:21:17.875 328 12491.15 71.65 55249.18 88888.00 2007-11-24 13:21:18.000 328 12491.10 71.65 55249.18 88888.00 2007-11-24 13:21:18.125 328 12491.12 71.62 55249.18 88888.00 2007-11-24 13:21:18.250 328 12491.12 71.62 55249.20 88888.00 2007-11-24 13:21:18.375 328 12491.17 71.62 55249.18 88888.00 2007-11-24 13:21:18.500 328 12491.15 71.65 55249.20 88888.00 2007-11-24 13:21:18.625 328 12491.08 71.65 55249.20 88888.00 2007-11-24 13:21:18.750 328 12491.08 71.65 55249.18 88888.00 2007-11-24 13:21:18.875 328 12491.08 71.65 55249.20 88888.00 2007-11-24 13:21:19.000 328 12491.10 71.62 55249.22 88888.00 2007-11-24 13:21:19.125 328 12491.12 71.62 55249.22 88888.00 2007-11-24 13:21:19.250 328 12491.12 71.60 55249.20 88888.00 2007-11-24 13:21:19.375 328 12491.12 71.58 55249.22 88888.00 2007-11-24 13:21:19.500 328 12491.08 71.60 55249.22 88888.00 2007-11-24 13:21:19.625 328 12491.08 71.60 55249.25 88888.00 2007-11-24 13:21:19.750 328 12491.10 71.62 55249.22 88888.00 2007-11-24 13:21:19.875 328 12491.12 71.60 55249.22 88888.00 2007-11-24 13:21:20.000 328 12491.12 71.58 55249.25 88888.00 2007-11-24 13:21:20.125 328 12491.10 71.55 55249.28 88888.00 2007-11-24 13:21:20.250 328 12491.08 71.55 55249.28 88888.00 2007-11-24 13:21:20.375 328 12491.08 71.53 55249.28 88888.00 2007-11-24 13:21:20.500 328 12491.05 71.50 55249.28 88888.00 2007-11-24 13:21:20.625 328 12491.00 71.55 55249.28 88888.00 2007-11-24 13:21:20.750 328 12491.00 71.55 55249.32 88888.00 2007-11-24 13:21:20.875 328 12491.05 71.53 55249.32 88888.00 2007-11-24 13:21:21.000 328 12491.12 71.50 55249.32 88888.00 2007-11-24 13:21:21.125 328 12491.10 71.53 55249.32 88888.00 2007-11-24 13:21:21.250 328 12491.12 71.47 55249.32 88888.00 2007-11-24 13:21:21.375 328 12491.10 71.47 55249.32 88888.00 2007-11-24 13:21:21.500 328 12491.05 71.50 55249.32 88888.00 2007-11-24 13:21:21.625 328 12491.05 71.53 55249.38 88888.00 2007-11-24 13:21:21.750 328 12491.12 71.47 55249.38 88888.00 2007-11-24 13:21:21.875 328 12491.15 71.45 55249.40 88888.00 2007-11-24 13:21:22.000 328 12491.12 71.47 55249.43 88888.00 2007-11-24 13:21:22.125 328 12491.10 71.47 55249.43 88888.00 2007-11-24 13:21:22.250 328 12491.10 71.45 55249.43 88888.00 2007-11-24 13:21:22.375 328 12491.08 71.45 55249.43 88888.00 2007-11-24 13:21:22.500 328 12491.05 71.42 55249.43 88888.00 2007-11-24 13:21:22.625 328 12491.05 71.42 55249.45 88888.00 2007-11-24 13:21:22.750 328 12490.98 71.45 55249.50 88888.00 2007-11-24 13:21:22.875 328 12490.92 71.42 55249.47 88888.00 2007-11-24 13:21:23.000 328 12491.00 71.42 55249.47 88888.00 2007-11-24 13:21:23.125 328 12491.00 71.38 55249.47 88888.00 2007-11-24 13:21:23.250 328 12491.00 71.33 55249.47 88888.00 2007-11-24 13:21:23.375 328 12491.02 71.30 55249.50 88888.00 2007-11-24 13:21:23.500 328 12491.02 71.33 55249.53 88888.00 2007-11-24 13:21:23.625 328 12491.02 71.33 55249.53 88888.00 2007-11-24 13:21:23.750 328 12491.00 71.30 55249.53 88888.00 2007-11-24 13:21:23.875 328 12490.95 71.33 55249.53 88888.00 2007-11-24 13:21:24.000 328 12490.92 71.28 55249.50 88888.00 2007-11-24 13:21:24.125 328 12490.95 71.30 55249.53 88888.00 2007-11-24 13:21:24.250 328 12490.92 71.28 55249.50 88888.00 2007-11-24 13:21:24.375 328 12490.92 71.25 55249.47 88888.00 2007-11-24 13:21:24.500 328 12490.88 71.22 55249.53 88888.00 2007-11-24 13:21:24.625 328 12490.88 71.22 55249.55 88888.00 2007-11-24 13:21:24.750 328 12490.98 71.22 55249.57 88888.00 2007-11-24 13:21:24.875 328 12491.00 71.22 55249.55 88888.00 2007-11-24 13:21:25.000 328 12491.00 71.20 55249.57 88888.00 2007-11-24 13:21:25.125 328 12490.98 71.22 55249.57 88888.00 2007-11-24 13:21:25.250 328 12490.92 71.20 55249.60 88888.00 2007-11-24 13:21:25.375 328 12490.90 71.20 55249.60 88888.00 2007-11-24 13:21:25.500 328 12490.92 71.20 55249.60 88888.00 2007-11-24 13:21:25.625 328 12490.95 71.17 55249.57 88888.00 2007-11-24 13:21:25.750 328 12491.00 71.15 55249.57 88888.00 2007-11-24 13:21:25.875 328 12491.00 71.17 55249.62 88888.00 2007-11-24 13:21:26.000 328 12490.98 71.15 55249.62 88888.00 2007-11-24 13:21:26.125 328 12490.98 71.15 55249.62 88888.00 2007-11-24 13:21:26.250 328 12490.92 71.12 55249.65 88888.00 2007-11-24 13:21:26.375 328 12490.95 71.12 55249.68 88888.00 2007-11-24 13:21:26.500 328 12491.00 71.12 55249.68 88888.00 2007-11-24 13:21:26.625 328 12491.00 71.12 55249.68 88888.00 2007-11-24 13:21:26.750 328 12491.00 71.10 55249.68 88888.00 2007-11-24 13:21:26.875 328 12490.98 71.12 55249.70 88888.00 2007-11-24 13:21:27.000 328 12490.98 71.10 55249.70 88888.00 2007-11-24 13:21:27.125 328 12490.98 71.08 55249.72 88888.00 2007-11-24 13:21:27.250 328 12491.00 71.08 55249.70 88888.00 2007-11-24 13:21:27.375 328 12491.02 71.08 55249.68 88888.00 2007-11-24 13:21:27.500 328 12491.05 71.08 55249.65 88888.00 2007-11-24 13:21:27.625 328 12491.02 71.08 55249.70 88888.00 2007-11-24 13:21:27.750 328 12491.00 71.05 55249.72 88888.00 2007-11-24 13:21:27.875 328 12490.98 71.05 55249.72 88888.00 2007-11-24 13:21:28.000 328 12490.98 71.05 55249.70 88888.00 2007-11-24 13:21:28.125 328 12490.98 71.03 55249.72 88888.00 2007-11-24 13:21:28.250 328 12490.90 71.05 55249.70 88888.00 2007-11-24 13:21:28.375 328 12490.88 71.03 55249.75 88888.00 2007-11-24 13:21:28.500 328 12490.88 71.03 55249.75 88888.00 2007-11-24 13:21:28.625 328 12490.88 71.00 55249.80 88888.00 2007-11-24 13:21:28.750 328 12490.92 70.97 55249.80 88888.00 2007-11-24 13:21:28.875 328 12490.85 71.00 55249.78 88888.00 2007-11-24 13:21:29.000 328 12490.80 70.97 55249.78 88888.00 2007-11-24 13:21:29.125 328 12490.80 70.97 55249.82 88888.00 2007-11-24 13:21:29.250 328 12490.83 70.95 55249.82 88888.00 2007-11-24 13:21:29.375 328 12490.83 70.92 55249.85 88888.00 2007-11-24 13:21:29.500 328 12490.77 70.95 55249.85 88888.00 2007-11-24 13:21:29.625 328 12490.77 70.92 55249.85 88888.00 2007-11-24 13:21:29.750 328 12490.70 70.92 55249.85 88888.00 2007-11-24 13:21:29.875 328 12490.62 70.90 55249.88 88888.00 2007-11-24 13:21:30.000 328 12490.60 70.90 55249.90 88888.00 2007-11-24 13:21:30.125 328 12490.58 70.90 55249.90 88888.00 2007-11-24 13:21:30.250 328 12490.60 70.88 55249.95 88888.00 2007-11-24 13:21:30.375 328 12490.62 70.83 55249.90 88888.00 2007-11-24 13:21:30.500 328 12490.60 70.85 55249.95 88888.00 2007-11-24 13:21:30.625 328 12490.60 70.83 55249.93 88888.00 2007-11-24 13:21:30.750 328 12490.52 70.83 55249.95 88888.00 2007-11-24 13:21:30.875 328 12490.48 70.83 55249.95 88888.00 2007-11-24 13:21:31.000 328 12490.42 70.80 55249.95 88888.00 2007-11-24 13:21:31.125 328 12490.40 70.80 55249.97 88888.00 2007-11-24 13:21:31.250 328 12490.33 70.78 55249.97 88888.00 2007-11-24 13:21:31.375 328 12490.33 70.78 55250.00 88888.00 2007-11-24 13:21:31.500 328 12490.30 70.78 55250.03 88888.00 2007-11-24 13:21:31.625 328 12490.27 70.75 55250.03 88888.00 2007-11-24 13:21:31.750 328 12490.25 70.72 55250.03 88888.00 2007-11-24 13:21:31.875 328 12490.27 70.70 55250.05 88888.00 2007-11-24 13:21:32.000 328 12490.23 70.67 55250.05 88888.00 2007-11-24 13:21:32.125 328 12490.15 70.65 55250.07 88888.00 2007-11-24 13:21:32.250 328 12490.10 70.62 55250.07 88888.00 2007-11-24 13:21:32.375 328 12490.08 70.62 55250.07 88888.00 2007-11-24 13:21:32.500 328 12490.05 70.60 55250.10 88888.00 2007-11-24 13:21:32.625 328 12490.05 70.60 55250.12 88888.00 2007-11-24 13:21:32.750 328 12490.02 70.58 55250.15 88888.00 2007-11-24 13:21:32.875 328 12489.98 70.55 55250.12 88888.00 2007-11-24 13:21:33.000 328 12489.92 70.53 55250.15 88888.00 2007-11-24 13:21:33.125 328 12489.88 70.50 55250.20 88888.00 2007-11-24 13:21:33.250 328 12489.88 70.50 55250.18 88888.00 2007-11-24 13:21:33.375 328 12489.88 70.50 55250.18 88888.00 2007-11-24 13:21:33.500 328 12489.90 70.45 55250.20 88888.00 2007-11-24 13:21:33.625 328 12489.90 70.42 55250.20 88888.00 2007-11-24 13:21:33.750 328 12489.90 70.45 55250.18 88888.00 2007-11-24 13:21:33.875 328 12489.90 70.45 55250.18 88888.00 2007-11-24 13:21:34.000 328 12489.88 70.42 55250.18 88888.00 2007-11-24 13:21:34.125 328 12489.80 70.42 55250.22 88888.00 2007-11-24 13:21:34.250 328 12489.77 70.40 55250.22 88888.00 2007-11-24 13:21:34.375 328 12489.83 70.40 55250.22 88888.00 2007-11-24 13:21:34.500 328 12489.85 70.40 55250.20 88888.00 2007-11-24 13:21:34.625 328 12489.88 70.40 55250.20 88888.00 2007-11-24 13:21:34.750 328 12489.92 70.38 55250.22 88888.00 2007-11-24 13:21:34.875 328 12489.95 70.38 55250.22 88888.00 2007-11-24 13:21:35.000 328 12489.92 70.38 55250.22 88888.00 2007-11-24 13:21:35.125 328 12489.92 70.35 55250.20 88888.00 2007-11-24 13:21:35.250 328 12489.98 70.38 55250.22 88888.00 2007-11-24 13:21:35.375 328 12490.05 70.38 55250.22 88888.00 2007-11-24 13:21:35.500 328 12490.08 70.38 55250.20 88888.00 2007-11-24 13:21:35.625 328 12490.02 70.35 55250.22 88888.00 2007-11-24 13:21:35.750 328 12490.02 70.35 55250.28 88888.00 2007-11-24 13:21:35.875 328 12490.00 70.38 55250.25 88888.00 2007-11-24 13:21:36.000 328 12490.05 70.38 55250.22 88888.00 2007-11-24 13:21:36.125 328 12490.05 70.40 55250.28 88888.00 2007-11-24 13:21:36.250 328 12490.05 70.38 55250.25 88888.00 2007-11-24 13:21:36.375 328 12490.15 70.40 55250.20 88888.00 2007-11-24 13:21:36.500 328 12490.17 70.42 55250.20 88888.00 2007-11-24 13:21:36.625 328 12490.20 70.42 55250.22 88888.00 2007-11-24 13:21:36.750 328 12490.20 70.40 55250.25 88888.00 2007-11-24 13:21:36.875 328 12490.23 70.40 55250.25 88888.00 2007-11-24 13:21:37.000 328 12490.20 70.40 55250.28 88888.00 2007-11-24 13:21:37.125 328 12490.20 70.40 55250.30 88888.00 2007-11-24 13:21:37.250 328 12490.23 70.38 55250.25 88888.00 2007-11-24 13:21:37.375 328 12490.30 70.38 55250.22 88888.00 2007-11-24 13:21:37.500 328 12490.33 70.42 55250.28 88888.00 2007-11-24 13:21:37.625 328 12490.35 70.40 55250.28 88888.00 2007-11-24 13:21:37.750 328 12490.35 70.40 55250.25 88888.00 2007-11-24 13:21:37.875 328 12490.38 70.40 55250.25 88888.00 2007-11-24 13:21:38.000 328 12490.38 70.40 55250.25 88888.00 2007-11-24 13:21:38.125 328 12490.33 70.40 55250.25 88888.00 2007-11-24 13:21:38.250 328 12490.30 70.38 55250.25 88888.00 2007-11-24 13:21:38.375 328 12490.38 70.38 55250.20 88888.00 2007-11-24 13:21:38.500 328 12490.38 70.38 55250.22 88888.00 2007-11-24 13:21:38.625 328 12490.40 70.38 55250.22 88888.00 2007-11-24 13:21:38.750 328 12490.42 70.38 55250.25 88888.00 2007-11-24 13:21:38.875 328 12490.38 70.38 55250.25 88888.00 2007-11-24 13:21:39.000 328 12490.40 70.35 55250.25 88888.00 2007-11-24 13:21:39.125 328 12490.42 70.35 55250.28 88888.00 2007-11-24 13:21:39.250 328 12490.38 70.33 55250.28 88888.00 2007-11-24 13:21:39.375 328 12490.35 70.35 55250.30 88888.00 2007-11-24 13:21:39.500 328 12490.38 70.35 55250.30 88888.00 2007-11-24 13:21:39.625 328 12490.40 70.35 55250.30 88888.00 2007-11-24 13:21:39.750 328 12490.45 70.35 55250.30 88888.00 2007-11-24 13:21:39.875 328 12490.48 70.33 55250.32 88888.00 2007-11-24 13:21:40.000 328 12490.45 70.33 55250.30 88888.00 2007-11-24 13:21:40.125 328 12490.45 70.33 55250.30 88888.00 2007-11-24 13:21:40.250 328 12490.50 70.33 55250.30 88888.00 2007-11-24 13:21:40.375 328 12490.52 70.33 55250.32 88888.00 2007-11-24 13:21:40.500 328 12490.52 70.30 55250.30 88888.00 2007-11-24 13:21:40.625 328 12490.50 70.28 55250.32 88888.00 2007-11-24 13:21:40.750 328 12490.48 70.28 55250.32 88888.00 2007-11-24 13:21:40.875 328 12490.45 70.28 55250.32 88888.00 2007-11-24 13:21:41.000 328 12490.50 70.25 55250.30 88888.00 2007-11-24 13:21:41.125 328 12490.50 70.25 55250.32 88888.00 2007-11-24 13:21:41.250 328 12490.50 70.22 55250.32 88888.00 2007-11-24 13:21:41.375 328 12490.48 70.22 55250.35 88888.00 2007-11-24 13:21:41.500 328 12490.42 70.22 55250.38 88888.00 2007-11-24 13:21:41.625 328 12490.48 70.22 55250.35 88888.00 2007-11-24 13:21:41.750 328 12490.45 70.20 55250.35 88888.00 2007-11-24 13:21:41.875 328 12490.42 70.22 55250.38 88888.00 2007-11-24 13:21:42.000 328 12490.40 70.22 55250.35 88888.00 2007-11-24 13:21:42.125 328 12490.48 70.22 55250.35 88888.00 2007-11-24 13:21:42.250 328 12490.42 70.20 55250.38 88888.00 2007-11-24 13:21:42.375 328 12490.40 70.17 55250.32 88888.00 2007-11-24 13:21:42.500 328 12490.40 70.15 55250.35 88888.00 2007-11-24 13:21:42.625 328 12490.45 70.15 55250.35 88888.00 2007-11-24 13:21:42.750 328 12490.42 70.15 55250.38 88888.00 2007-11-24 13:21:42.875 328 12490.45 70.15 55250.38 88888.00 2007-11-24 13:21:43.000 328 12490.45 70.12 55250.38 88888.00 2007-11-24 13:21:43.125 328 12490.40 70.12 55250.38 88888.00 2007-11-24 13:21:43.250 328 12490.27 70.10 55250.35 88888.00 2007-11-24 13:21:43.375 328 12490.33 70.12 55250.38 88888.00 2007-11-24 13:21:43.500 328 12490.33 70.08 55250.40 88888.00 2007-11-24 13:21:43.625 328 12490.35 70.05 55250.40 88888.00 2007-11-24 13:21:43.750 328 12490.33 70.05 55250.40 88888.00 2007-11-24 13:21:43.875 328 12490.33 70.08 55250.40 88888.00 2007-11-24 13:21:44.000 328 12490.33 70.03 55250.38 88888.00 2007-11-24 13:21:44.125 328 12490.30 70.03 55250.38 88888.00 2007-11-24 13:21:44.250 328 12490.27 70.00 55250.40 88888.00 2007-11-24 13:21:44.375 328 12490.30 70.05 55250.38 88888.00 2007-11-24 13:21:44.500 328 12490.30 70.00 55250.38 88888.00 2007-11-24 13:21:44.625 328 12490.33 69.97 55250.38 88888.00 2007-11-24 13:21:44.750 328 12490.35 69.97 55250.43 88888.00 2007-11-24 13:21:44.875 328 12490.33 69.97 55250.43 88888.00 2007-11-24 13:21:45.000 328 12490.35 69.97 55250.43 88888.00 2007-11-24 13:21:45.125 328 12490.35 69.95 55250.40 88888.00 2007-11-24 13:21:45.250 328 12490.33 69.92 55250.43 88888.00 2007-11-24 13:21:45.375 328 12490.33 69.92 55250.43 88888.00 2007-11-24 13:21:45.500 328 12490.35 69.92 55250.43 88888.00 2007-11-24 13:21:45.625 328 12490.33 69.92 55250.43 88888.00 2007-11-24 13:21:45.750 328 12490.33 69.90 55250.40 88888.00 2007-11-24 13:21:45.875 328 12490.38 69.90 55250.43 88888.00 2007-11-24 13:21:46.000 328 12490.40 69.88 55250.40 88888.00 2007-11-24 13:21:46.125 328 12490.42 69.92 55250.43 88888.00 2007-11-24 13:21:46.250 328 12490.40 69.90 55250.45 88888.00 2007-11-24 13:21:46.375 328 12490.42 69.90 55250.43 88888.00 2007-11-24 13:21:46.500 328 12490.48 69.90 55250.43 88888.00 2007-11-24 13:21:46.625 328 12490.48 69.85 55250.45 88888.00 2007-11-24 13:21:46.750 328 12490.55 69.85 55250.43 88888.00 2007-11-24 13:21:46.875 328 12490.60 69.88 55250.45 88888.00 2007-11-24 13:21:47.000 328 12490.52 69.88 55250.45 88888.00 2007-11-24 13:21:47.125 328 12490.48 69.88 55250.45 88888.00 2007-11-24 13:21:47.250 328 12490.48 69.90 55250.45 88888.00 2007-11-24 13:21:47.375 328 12490.50 69.85 55250.45 88888.00 2007-11-24 13:21:47.500 328 12490.50 69.88 55250.43 88888.00 2007-11-24 13:21:47.625 328 12490.45 69.88 55250.45 88888.00 2007-11-24 13:21:47.750 328 12490.42 69.85 55250.47 88888.00 2007-11-24 13:21:47.875 328 12490.45 69.85 55250.47 88888.00 2007-11-24 13:21:48.000 328 12490.48 69.85 55250.45 88888.00 2007-11-24 13:21:48.125 328 12490.52 69.83 55250.45 88888.00 2007-11-24 13:21:48.250 328 12490.52 69.83 55250.45 88888.00 2007-11-24 13:21:48.375 328 12490.52 69.85 55250.45 88888.00 2007-11-24 13:21:48.500 328 12490.50 69.83 55250.45 88888.00 2007-11-24 13:21:48.625 328 12490.58 69.85 55250.45 88888.00 2007-11-24 13:21:48.750 328 12490.58 69.88 55250.43 88888.00 2007-11-24 13:21:48.875 328 12490.58 69.88 55250.43 88888.00 2007-11-24 13:21:49.000 328 12490.62 69.85 55250.40 88888.00 2007-11-24 13:21:49.125 328 12490.65 69.85 55250.43 88888.00 2007-11-24 13:21:49.250 328 12490.62 69.88 55250.45 88888.00 2007-11-24 13:21:49.375 328 12490.65 69.90 55250.43 88888.00 2007-11-24 13:21:49.500 328 12490.65 69.92 55250.43 88888.00 2007-11-24 13:21:49.625 328 12490.70 69.92 55250.45 88888.00 2007-11-24 13:21:49.750 328 12490.73 69.90 55250.45 88888.00 2007-11-24 13:21:49.875 328 12490.75 69.88 55250.45 88888.00 2007-11-24 13:21:50.000 328 12490.75 69.88 55250.45 88888.00 2007-11-24 13:21:50.125 328 12490.77 69.90 55250.47 88888.00 2007-11-24 13:21:50.250 328 12490.73 69.90 55250.45 88888.00 2007-11-24 13:21:50.375 328 12490.75 69.92 55250.43 88888.00 2007-11-24 13:21:50.500 328 12490.73 69.95 55250.45 88888.00 2007-11-24 13:21:50.625 328 12490.73 69.95 55250.40 88888.00 2007-11-24 13:21:50.750 328 12490.77 69.92 55250.43 88888.00 2007-11-24 13:21:50.875 328 12490.80 69.95 55250.40 88888.00 2007-11-24 13:21:51.000 328 12490.80 69.95 55250.40 88888.00 2007-11-24 13:21:51.125 328 12490.83 69.95 55250.43 88888.00 2007-11-24 13:21:51.250 328 12490.85 69.95 55250.47 88888.00 2007-11-24 13:21:51.375 328 12490.90 70.00 55250.40 88888.00 2007-11-24 13:21:51.500 328 12490.95 69.95 55250.43 88888.00 2007-11-24 13:21:51.625 328 12490.90 69.97 55250.40 88888.00 2007-11-24 13:21:51.750 328 12490.85 70.00 55250.43 88888.00 2007-11-24 13:21:51.875 328 12490.85 70.00 55250.43 88888.00 2007-11-24 13:21:52.000 328 12490.77 70.00 55250.43 88888.00 2007-11-24 13:21:52.125 328 12490.77 70.00 55250.45 88888.00 2007-11-24 13:21:52.250 328 12490.88 69.97 55250.45 88888.00 2007-11-24 13:21:52.375 328 12490.90 70.00 55250.45 88888.00 2007-11-24 13:21:52.500 328 12490.88 70.00 55250.43 88888.00 2007-11-24 13:21:52.625 328 12490.85 69.97 55250.43 88888.00 2007-11-24 13:21:52.750 328 12490.85 70.00 55250.43 88888.00 2007-11-24 13:21:52.875 328 12490.83 70.03 55250.43 88888.00 2007-11-24 13:21:53.000 328 12490.88 70.00 55250.40 88888.00 2007-11-24 13:21:53.125 328 12490.88 69.97 55250.40 88888.00 2007-11-24 13:21:53.250 328 12490.90 69.92 55250.43 88888.00 2007-11-24 13:21:53.375 328 12490.95 69.95 55250.40 88888.00 2007-11-24 13:21:53.500 328 12490.95 69.92 55250.40 88888.00 2007-11-24 13:21:53.625 328 12490.98 69.95 55250.40 88888.00 2007-11-24 13:21:53.750 328 12490.95 69.92 55250.40 88888.00 2007-11-24 13:21:53.875 328 12490.88 69.92 55250.40 88888.00 2007-11-24 13:21:54.000 328 12490.83 69.92 55250.40 88888.00 2007-11-24 13:21:54.125 328 12490.88 69.90 55250.40 88888.00 2007-11-24 13:21:54.250 328 12490.85 69.88 55250.43 88888.00 2007-11-24 13:21:54.375 328 12490.85 69.90 55250.45 88888.00 2007-11-24 13:21:54.500 328 12490.83 69.88 55250.43 88888.00 2007-11-24 13:21:54.625 328 12490.88 69.88 55250.43 88888.00 2007-11-24 13:21:54.750 328 12490.88 69.85 55250.40 88888.00 2007-11-24 13:21:54.875 328 12490.85 69.85 55250.40 88888.00 2007-11-24 13:21:55.000 328 12490.83 69.83 55250.38 88888.00 2007-11-24 13:21:55.125 328 12490.85 69.83 55250.38 88888.00 2007-11-24 13:21:55.250 328 12490.90 69.80 55250.40 88888.00 2007-11-24 13:21:55.375 328 12490.92 69.80 55250.40 88888.00 2007-11-24 13:21:55.500 328 12490.88 69.83 55250.40 88888.00 2007-11-24 13:21:55.625 328 12490.80 69.80 55250.45 88888.00 2007-11-24 13:21:55.750 328 12490.75 69.78 55250.45 88888.00 2007-11-24 13:21:55.875 328 12490.70 69.78 55250.43 88888.00 2007-11-24 13:21:56.000 328 12490.73 69.78 55250.43 88888.00 2007-11-24 13:21:56.125 328 12490.73 69.78 55250.43 88888.00 2007-11-24 13:21:56.250 328 12490.73 69.72 55250.40 88888.00 2007-11-24 13:21:56.375 328 12490.80 69.75 55250.43 88888.00 2007-11-24 13:21:56.500 328 12490.88 69.75 55250.43 88888.00 2007-11-24 13:21:56.625 328 12490.85 69.75 55250.43 88888.00 2007-11-24 13:21:56.750 328 12490.73 69.72 55250.43 88888.00 2007-11-24 13:21:56.875 328 12490.67 69.72 55250.40 88888.00 2007-11-24 13:21:57.000 328 12490.73 69.72 55250.40 88888.00 2007-11-24 13:21:57.125 328 12490.85 69.70 55250.43 88888.00 2007-11-24 13:21:57.250 328 12490.85 69.72 55250.45 88888.00 2007-11-24 13:21:57.375 328 12490.83 69.75 55250.43 88888.00 2007-11-24 13:21:57.500 328 12490.85 69.72 55250.40 88888.00 2007-11-24 13:21:57.625 328 12490.88 69.70 55250.40 88888.00 2007-11-24 13:21:57.750 328 12490.83 69.70 55250.43 88888.00 2007-11-24 13:21:57.875 328 12490.80 69.67 55250.43 88888.00 2007-11-24 13:21:58.000 328 12490.77 69.70 55250.45 88888.00 2007-11-24 13:21:58.125 328 12490.73 69.70 55250.45 88888.00 2007-11-24 13:21:58.250 328 12490.70 69.70 55250.47 88888.00 2007-11-24 13:21:58.375 328 12490.73 69.70 55250.47 88888.00 2007-11-24 13:21:58.500 328 12490.70 69.70 55250.47 88888.00 2007-11-24 13:21:58.625 328 12490.73 69.67 55250.45 88888.00 2007-11-24 13:21:58.750 328 12490.73 69.67 55250.45 88888.00 2007-11-24 13:21:58.875 328 12490.73 69.67 55250.45 88888.00 2007-11-24 13:21:59.000 328 12490.75 69.67 55250.47 88888.00 2007-11-24 13:21:59.125 328 12490.77 69.67 55250.47 88888.00 2007-11-24 13:21:59.250 328 12490.77 69.65 55250.47 88888.00 2007-11-24 13:21:59.375 328 12490.75 69.62 55250.47 88888.00 2007-11-24 13:21:59.500 328 12490.65 69.67 55250.45 88888.00 2007-11-24 13:21:59.625 328 12490.62 69.65 55250.47 88888.00 2007-11-24 13:21:59.750 328 12490.67 69.67 55250.47 88888.00 2007-11-24 13:21:59.875 328 12490.75 69.65 55250.50 88888.00 2007-11-24 13:22:00.000 328 12490.77 69.60 55250.47 88888.00 2007-11-24 13:22:00.125 328 12490.83 69.62 55250.50 88888.00 2007-11-24 13:22:00.250 328 12490.77 69.58 55250.47 88888.00 2007-11-24 13:22:00.375 328 12490.67 69.60 55250.47 88888.00 2007-11-24 13:22:00.500 328 12490.65 69.60 55250.50 88888.00 2007-11-24 13:22:00.625 328 12490.67 69.60 55250.47 88888.00 2007-11-24 13:22:00.750 328 12490.62 69.60 55250.50 88888.00 2007-11-24 13:22:00.875 328 12490.62 69.58 55250.50 88888.00 2007-11-24 13:22:01.000 328 12490.67 69.55 55250.47 88888.00 2007-11-24 13:22:01.125 328 12490.67 69.58 55250.47 88888.00 2007-11-24 13:22:01.250 328 12490.65 69.58 55250.50 88888.00 2007-11-24 13:22:01.375 328 12490.73 69.60 55250.50 88888.00 2007-11-24 13:22:01.500 328 12490.70 69.60 55250.53 88888.00 2007-11-24 13:22:01.625 328 12490.73 69.58 55250.50 88888.00 2007-11-24 13:22:01.750 328 12490.67 69.60 55250.47 88888.00 2007-11-24 13:22:01.875 328 12490.70 69.58 55250.47 88888.00 2007-11-24 13:22:02.000 328 12490.75 69.58 55250.47 88888.00 2007-11-24 13:22:02.125 328 12490.80 69.58 55250.47 88888.00 2007-11-24 13:22:02.250 328 12490.77 69.58 55250.53 88888.00 2007-11-24 13:22:02.375 328 12490.77 69.60 55250.50 88888.00 2007-11-24 13:22:02.500 328 12490.70 69.60 55250.50 88888.00 2007-11-24 13:22:02.625 328 12490.70 69.58 55250.50 88888.00 2007-11-24 13:22:02.750 328 12490.73 69.58 55250.50 88888.00 2007-11-24 13:22:02.875 328 12490.67 69.58 55250.53 88888.00 2007-11-24 13:22:03.000 328 12490.70 69.58 55250.53 88888.00 2007-11-24 13:22:03.125 328 12490.70 69.58 55250.53 88888.00 2007-11-24 13:22:03.250 328 12490.67 69.58 55250.53 88888.00 2007-11-24 13:22:03.375 328 12490.70 69.58 55250.50 88888.00 2007-11-24 13:22:03.500 328 12490.73 69.55 55250.50 88888.00 2007-11-24 13:22:03.625 328 12490.75 69.55 55250.53 88888.00 2007-11-24 13:22:03.750 328 12490.67 69.55 55250.50 88888.00 2007-11-24 13:22:03.875 328 12490.62 69.55 55250.53 88888.00 2007-11-24 13:22:04.000 328 12490.67 69.58 55250.53 88888.00 2007-11-24 13:22:04.125 328 12490.67 69.58 55250.55 88888.00 2007-11-24 13:22:04.250 328 12490.62 69.60 55250.53 88888.00 2007-11-24 13:22:04.375 328 12490.73 69.60 55250.53 88888.00 2007-11-24 13:22:04.500 328 12490.75 69.60 55250.50 88888.00 2007-11-24 13:22:04.625 328 12490.75 69.58 55250.53 88888.00 2007-11-24 13:22:04.750 328 12490.67 69.60 55250.53 88888.00 2007-11-24 13:22:04.875 328 12490.65 69.62 55250.53 88888.00 2007-11-24 13:22:05.000 328 12490.62 69.60 55250.50 88888.00 2007-11-24 13:22:05.125 328 12490.62 69.60 55250.50 88888.00 2007-11-24 13:22:05.250 328 12490.62 69.60 55250.47 88888.00 2007-11-24 13:22:05.375 328 12490.65 69.58 55250.47 88888.00 2007-11-24 13:22:05.500 328 12490.65 69.58 55250.47 88888.00 2007-11-24 13:22:05.625 328 12490.62 69.60 55250.50 88888.00 2007-11-24 13:22:05.750 328 12490.60 69.62 55250.50 88888.00 2007-11-24 13:22:05.875 328 12490.65 69.60 55250.50 88888.00 2007-11-24 13:22:06.000 328 12490.67 69.60 55250.50 88888.00 2007-11-24 13:22:06.125 328 12490.70 69.62 55250.53 88888.00 2007-11-24 13:22:06.250 328 12490.62 69.58 55250.53 88888.00 2007-11-24 13:22:06.375 328 12490.62 69.58 55250.55 88888.00 2007-11-24 13:22:06.500 328 12490.60 69.58 55250.55 88888.00 2007-11-24 13:22:06.625 328 12490.60 69.60 55250.55 88888.00 2007-11-24 13:22:06.750 328 12490.65 69.58 55250.55 88888.00 2007-11-24 13:22:06.875 328 12490.62 69.58 55250.55 88888.00 2007-11-24 13:22:07.000 328 12490.55 69.58 55250.50 88888.00 2007-11-24 13:22:07.125 328 12490.55 69.60 55250.55 88888.00 2007-11-24 13:22:07.250 328 12490.62 69.60 55250.53 88888.00 2007-11-24 13:22:07.375 328 12490.62 69.58 55250.50 88888.00 2007-11-24 13:22:07.500 328 12490.65 69.60 55250.53 88888.00 2007-11-24 13:22:07.625 328 12490.67 69.60 55250.53 88888.00 2007-11-24 13:22:07.750 328 12490.73 69.62 55250.53 88888.00 2007-11-24 13:22:07.875 328 12490.77 69.65 55250.53 88888.00 2007-11-24 13:22:08.000 328 12490.73 69.62 55250.53 88888.00 2007-11-24 13:22:08.125 328 12490.70 69.62 55250.53 88888.00 2007-11-24 13:22:08.250 328 12490.67 69.60 55250.47 88888.00 2007-11-24 13:22:08.375 328 12490.70 69.62 55250.47 88888.00 2007-11-24 13:22:08.500 328 12490.73 69.62 55250.50 88888.00 2007-11-24 13:22:08.625 328 12490.77 69.65 55250.50 88888.00 2007-11-24 13:22:08.750 328 12490.73 69.65 55250.50 88888.00 2007-11-24 13:22:08.875 328 12490.70 69.67 55250.47 88888.00 2007-11-24 13:22:09.000 328 12490.70 69.65 55250.50 88888.00 2007-11-24 13:22:09.125 328 12490.83 69.67 55250.47 88888.00 2007-11-24 13:22:09.250 328 12490.83 69.67 55250.47 88888.00 2007-11-24 13:22:09.375 328 12490.85 69.70 55250.45 88888.00 2007-11-24 13:22:09.500 328 12490.88 69.70 55250.45 88888.00 2007-11-24 13:22:09.625 328 12490.88 69.70 55250.45 88888.00 2007-11-24 13:22:09.750 328 12490.80 69.72 55250.47 88888.00 2007-11-24 13:22:09.875 328 12490.77 69.75 55250.45 88888.00 2007-11-24 13:22:10.000 328 12490.77 69.78 55250.47 88888.00 2007-11-24 13:22:10.125 328 12490.80 69.78 55250.50 88888.00 2007-11-24 13:22:10.250 328 12490.75 69.78 55250.50 88888.00 2007-11-24 13:22:10.375 328 12490.73 69.80 55250.50 88888.00 2007-11-24 13:22:10.500 328 12490.65 69.80 55250.47 88888.00 2007-11-24 13:22:10.625 328 12490.62 69.80 55250.50 88888.00 2007-11-24 13:22:10.750 328 12490.62 69.83 55250.47 88888.00 2007-11-24 13:22:10.875 328 12490.60 69.83 55250.47 88888.00 2007-11-24 13:22:11.000 328 12490.60 69.83 55250.50 88888.00 2007-11-24 13:22:11.125 328 12490.65 69.83 55250.55 88888.00 2007-11-24 13:22:11.250 328 12490.58 69.83 55250.53 88888.00 2007-11-24 13:22:11.375 328 12490.58 69.80 55250.53 88888.00 2007-11-24 13:22:11.500 328 12490.58 69.83 55250.55 88888.00 2007-11-24 13:22:11.625 328 12490.55 69.83 55250.55 88888.00 2007-11-24 13:22:11.750 328 12490.52 69.80 55250.57 88888.00 2007-11-24 13:22:11.875 328 12490.50 69.83 55250.55 88888.00 2007-11-24 13:22:12.000 328 12490.45 69.83 55250.55 88888.00 2007-11-24 13:22:12.125 328 12490.40 69.83 55250.55 88888.00 2007-11-24 13:22:12.250 328 12490.40 69.80 55250.53 88888.00 2007-11-24 13:22:12.375 328 12490.42 69.80 55250.53 88888.00 2007-11-24 13:22:12.500 328 12490.42 69.78 55250.55 88888.00 2007-11-24 13:22:12.625 328 12490.42 69.78 55250.50 88888.00 2007-11-24 13:22:12.750 328 12490.42 69.78 55250.53 88888.00 2007-11-24 13:22:12.875 328 12490.40 69.80 55250.55 88888.00 2007-11-24 13:22:13.000 328 12490.38 69.78 55250.50 88888.00 2007-11-24 13:22:13.125 328 12490.35 69.72 55250.53 88888.00 2007-11-24 13:22:13.250 328 12490.23 69.72 55250.50 88888.00 2007-11-24 13:22:13.375 328 12490.23 69.72 55250.57 88888.00 2007-11-24 13:22:13.500 328 12490.25 69.72 55250.57 88888.00 2007-11-24 13:22:13.625 328 12490.25 69.67 55250.57 88888.00 2007-11-24 13:22:13.750 328 12490.27 69.72 55250.57 88888.00 2007-11-24 13:22:13.875 328 12490.33 69.70 55250.57 88888.00 2007-11-24 13:22:14.000 328 12490.27 69.70 55250.60 88888.00 2007-11-24 13:22:14.125 328 12490.23 69.65 55250.60 88888.00 2007-11-24 13:22:14.250 328 12490.17 69.67 55250.62 88888.00 2007-11-24 13:22:14.375 328 12490.20 69.70 55250.62 88888.00 2007-11-24 13:22:14.500 328 12490.25 69.67 55250.60 88888.00 2007-11-24 13:22:14.625 328 12490.27 69.67 55250.60 88888.00 2007-11-24 13:22:14.750 328 12490.25 69.67 55250.62 88888.00 2007-11-24 13:22:14.875 328 12490.27 69.67 55250.62 88888.00 2007-11-24 13:22:15.000 328 12490.33 69.67 55250.62 88888.00 2007-11-24 13:22:15.125 328 12490.23 69.67 55250.65 88888.00 2007-11-24 13:22:15.250 328 12490.10 69.67 55250.65 88888.00 2007-11-24 13:22:15.375 328 12490.12 69.67 55250.65 88888.00 2007-11-24 13:22:15.500 328 12490.17 69.67 55250.60 88888.00 2007-11-24 13:22:15.625 328 12490.17 69.65 55250.60 88888.00 2007-11-24 13:22:15.750 328 12490.25 69.65 55250.62 88888.00 2007-11-24 13:22:15.875 328 12490.23 69.62 55250.60 88888.00 2007-11-24 13:22:16.000 328 12490.17 69.62 55250.62 88888.00 2007-11-24 13:22:16.125 328 12490.10 69.65 55250.62 88888.00 2007-11-24 13:22:16.250 328 12490.15 69.60 55250.60 88888.00 2007-11-24 13:22:16.375 328 12490.20 69.60 55250.60 88888.00 2007-11-24 13:22:16.500 328 12490.23 69.60 55250.65 88888.00 2007-11-24 13:22:16.625 328 12490.27 69.62 55250.62 88888.00 2007-11-24 13:22:16.750 328 12490.33 69.60 55250.65 88888.00 2007-11-24 13:22:16.875 328 12490.35 69.58 55250.65 88888.00 2007-11-24 13:22:17.000 328 12490.33 69.55 55250.62 88888.00 2007-11-24 13:22:17.125 328 12490.30 69.53 55250.62 88888.00 2007-11-24 13:22:17.250 328 12490.23 69.50 55250.65 88888.00 2007-11-24 13:22:17.375 328 12490.23 69.50 55250.65 88888.00 2007-11-24 13:22:17.500 328 12490.30 69.50 55250.60 88888.00 2007-11-24 13:22:17.625 328 12490.35 69.50 55250.62 88888.00 2007-11-24 13:22:17.750 328 12490.35 69.50 55250.62 88888.00 2007-11-24 13:22:17.875 328 12490.33 69.50 55250.65 88888.00 2007-11-24 13:22:18.000 328 12490.27 69.50 55250.65 88888.00 2007-11-24 13:22:18.125 328 12490.27 69.50 55250.62 88888.00 2007-11-24 13:22:18.250 328 12490.23 69.47 55250.65 88888.00 2007-11-24 13:22:18.375 328 12490.23 69.47 55250.65 88888.00 2007-11-24 13:22:18.500 328 12490.27 69.47 55250.62 88888.00 2007-11-24 13:22:18.625 328 12490.27 69.45 55250.68 88888.00 2007-11-24 13:22:18.750 328 12490.25 69.45 55250.68 88888.00 2007-11-24 13:22:18.875 328 12490.23 69.45 55250.68 88888.00 2007-11-24 13:22:19.000 328 12490.27 69.42 55250.62 88888.00 2007-11-24 13:22:19.125 328 12490.25 69.40 55250.62 88888.00 2007-11-24 13:22:19.250 328 12490.23 69.38 55250.62 88888.00 2007-11-24 13:22:19.375 328 12490.30 69.38 55250.62 88888.00 2007-11-24 13:22:19.500 328 12490.35 69.40 55250.62 88888.00 2007-11-24 13:22:19.625 328 12490.38 69.38 55250.62 88888.00 2007-11-24 13:22:19.750 328 12490.35 69.38 55250.62 88888.00 2007-11-24 13:22:19.875 328 12490.30 69.35 55250.65 88888.00 2007-11-24 13:22:20.000 328 12490.30 69.33 55250.62 88888.00 2007-11-24 13:22:20.125 328 12490.35 69.33 55250.57 88888.00 2007-11-24 13:22:20.250 328 12490.35 69.33 55250.57 88888.00 2007-11-24 13:22:20.375 328 12490.35 69.35 55250.60 88888.00 2007-11-24 13:22:20.500 328 12490.33 69.35 55250.62 88888.00 2007-11-24 13:22:20.625 328 12490.33 69.33 55250.60 88888.00 2007-11-24 13:22:20.750 328 12490.30 69.33 55250.62 88888.00 2007-11-24 13:22:20.875 328 12490.30 69.33 55250.57 88888.00 2007-11-24 13:22:21.000 328 12490.35 69.33 55250.57 88888.00 2007-11-24 13:22:21.125 328 12490.35 69.35 55250.60 88888.00 2007-11-24 13:22:21.250 328 12490.25 69.35 55250.60 88888.00 2007-11-24 13:22:21.375 328 12490.27 69.35 55250.57 88888.00 2007-11-24 13:22:21.500 328 12490.35 69.33 55250.60 88888.00 2007-11-24 13:22:21.625 328 12490.38 69.33 55250.62 88888.00 2007-11-24 13:22:21.750 328 12490.40 69.35 55250.65 88888.00 2007-11-24 13:22:21.875 328 12490.40 69.33 55250.65 88888.00 2007-11-24 13:22:22.000 328 12490.40 69.33 55250.62 88888.00 2007-11-24 13:22:22.125 328 12490.38 69.35 55250.65 88888.00 2007-11-24 13:22:22.250 328 12490.33 69.33 55250.65 88888.00 2007-11-24 13:22:22.375 328 12490.33 69.35 55250.62 88888.00 2007-11-24 13:22:22.500 328 12490.33 69.35 55250.62 88888.00 2007-11-24 13:22:22.625 328 12490.30 69.35 55250.62 88888.00 2007-11-24 13:22:22.750 328 12490.35 69.38 55250.62 88888.00 2007-11-24 13:22:22.875 328 12490.42 69.38 55250.62 88888.00 2007-11-24 13:22:23.000 328 12490.40 69.35 55250.60 88888.00 2007-11-24 13:22:23.125 328 12490.35 69.38 55250.62 88888.00 2007-11-24 13:22:23.250 328 12490.30 69.38 55250.65 88888.00 2007-11-24 13:22:23.375 328 12490.42 69.40 55250.62 88888.00 2007-11-24 13:22:23.500 328 12490.45 69.40 55250.65 88888.00 2007-11-24 13:22:23.625 328 12490.42 69.40 55250.65 88888.00 2007-11-24 13:22:23.750 328 12490.42 69.42 55250.65 88888.00 2007-11-24 13:22:23.875 328 12490.40 69.42 55250.62 88888.00 2007-11-24 13:22:24.000 328 12490.42 69.42 55250.60 88888.00 2007-11-24 13:22:24.125 328 12490.42 69.45 55250.62 88888.00 2007-11-24 13:22:24.250 328 12490.42 69.45 55250.62 88888.00 2007-11-24 13:22:24.375 328 12490.48 69.47 55250.62 88888.00 2007-11-24 13:22:24.500 328 12490.40 69.50 55250.62 88888.00 2007-11-24 13:22:24.625 328 12490.40 69.47 55250.62 88888.00 2007-11-24 13:22:24.750 328 12490.42 69.50 55250.62 88888.00 2007-11-24 13:22:24.875 328 12490.40 69.50 55250.62 88888.00 2007-11-24 13:22:25.000 328 12490.50 69.50 55250.60 88888.00 2007-11-24 13:22:25.125 328 12490.58 69.53 55250.60 88888.00 2007-11-24 13:22:25.250 328 12490.52 69.47 55250.57 88888.00 2007-11-24 13:22:25.375 328 12490.45 69.50 55250.60 88888.00 2007-11-24 13:22:25.500 328 12490.42 69.53 55250.60 88888.00 2007-11-24 13:22:25.625 328 12490.50 69.55 55250.60 88888.00 2007-11-24 13:22:25.750 328 12490.58 69.55 55250.60 88888.00 2007-11-24 13:22:25.875 328 12490.58 69.55 55250.60 88888.00 2007-11-24 13:22:26.000 328 12490.55 69.55 55250.57 88888.00 2007-11-24 13:22:26.125 328 12490.55 69.58 55250.57 88888.00 2007-11-24 13:22:26.250 328 12490.48 69.58 55250.55 88888.00 2007-11-24 13:22:26.375 328 12490.52 69.58 55250.55 88888.00 2007-11-24 13:22:26.500 328 12490.55 69.58 55250.55 88888.00 2007-11-24 13:22:26.625 328 12490.52 69.60 55250.55 88888.00 2007-11-24 13:22:26.750 328 12490.52 69.60 55250.53 88888.00 2007-11-24 13:22:26.875 328 12490.55 69.60 55250.55 88888.00 2007-11-24 13:22:27.000 328 12490.52 69.62 55250.55 88888.00 2007-11-24 13:22:27.125 328 12490.58 69.60 55250.55 88888.00 2007-11-24 13:22:27.250 328 12490.60 69.60 55250.55 88888.00 2007-11-24 13:22:27.375 328 12490.67 69.62 55250.55 88888.00 2007-11-24 13:22:27.500 328 12490.65 69.62 55250.55 88888.00 2007-11-24 13:22:27.625 328 12490.62 69.65 55250.57 88888.00 2007-11-24 13:22:27.750 328 12490.60 69.65 55250.57 88888.00 2007-11-24 13:22:27.875 328 12490.65 69.65 55250.55 88888.00 2007-11-24 13:22:28.000 328 12490.73 69.65 55250.53 88888.00 2007-11-24 13:22:28.125 328 12490.70 69.62 55250.53 88888.00 2007-11-24 13:22:28.250 328 12490.65 69.60 55250.55 88888.00 2007-11-24 13:22:28.375 328 12490.67 69.62 55250.57 88888.00 2007-11-24 13:22:28.500 328 12490.73 69.65 55250.55 88888.00 2007-11-24 13:22:28.625 328 12490.75 69.62 55250.55 88888.00 2007-11-24 13:22:28.750 328 12490.70 69.62 55250.55 88888.00 2007-11-24 13:22:28.875 328 12490.67 69.62 55250.55 88888.00 2007-11-24 13:22:29.000 328 12490.67 69.62 55250.53 88888.00 2007-11-24 13:22:29.125 328 12490.62 69.62 55250.53 88888.00 2007-11-24 13:22:29.250 328 12490.65 69.60 55250.57 88888.00 2007-11-24 13:22:29.375 328 12490.75 69.62 55250.53 88888.00 2007-11-24 13:22:29.500 328 12490.80 69.60 55250.50 88888.00 2007-11-24 13:22:29.625 328 12490.83 69.58 55250.53 88888.00 2007-11-24 13:22:29.750 328 12490.80 69.60 55250.53 88888.00 2007-11-24 13:22:29.875 328 12490.77 69.60 55250.53 88888.00 2007-11-24 13:22:30.000 328 12490.80 69.60 55250.53 88888.00 2007-11-24 13:22:30.125 328 12490.80 69.60 55250.55 88888.00 2007-11-24 13:22:30.250 328 12490.80 69.58 55250.57 88888.00 2007-11-24 13:22:30.375 328 12490.83 69.60 55250.57 88888.00 2007-11-24 13:22:30.500 328 12490.80 69.58 55250.53 88888.00 2007-11-24 13:22:30.625 328 12490.88 69.58 55250.53 88888.00 2007-11-24 13:22:30.750 328 12490.88 69.58 55250.53 88888.00 2007-11-24 13:22:30.875 328 12490.77 69.55 55250.50 88888.00 2007-11-24 13:22:31.000 328 12490.80 69.55 55250.50 88888.00 2007-11-24 13:22:31.125 328 12490.75 69.55 55250.50 88888.00 2007-11-24 13:22:31.250 328 12490.75 69.58 55250.53 88888.00 2007-11-24 13:22:31.375 328 12490.75 69.58 55250.53 88888.00 2007-11-24 13:22:31.500 328 12490.80 69.55 55250.53 88888.00 2007-11-24 13:22:31.625 328 12490.80 69.55 55250.53 88888.00 2007-11-24 13:22:31.750 328 12490.83 69.55 55250.53 88888.00 2007-11-24 13:22:31.875 328 12490.80 69.55 55250.53 88888.00 2007-11-24 13:22:32.000 328 12490.77 69.58 55250.50 88888.00 2007-11-24 13:22:32.125 328 12490.83 69.58 55250.53 88888.00 2007-11-24 13:22:32.250 328 12490.88 69.55 55250.53 88888.00 2007-11-24 13:22:32.375 328 12490.92 69.58 55250.50 88888.00 2007-11-24 13:22:32.500 328 12490.95 69.55 55250.53 88888.00 2007-11-24 13:22:32.625 328 12490.92 69.55 55250.53 88888.00 2007-11-24 13:22:32.750 328 12490.88 69.55 55250.55 88888.00 2007-11-24 13:22:32.875 328 12490.90 69.53 55250.55 88888.00 2007-11-24 13:22:33.000 328 12490.85 69.53 55250.55 88888.00 2007-11-24 13:22:33.125 328 12490.80 69.53 55250.55 88888.00 2007-11-24 13:22:33.250 328 12490.80 69.53 55250.57 88888.00 2007-11-24 13:22:33.375 328 12490.83 69.53 55250.53 88888.00 2007-11-24 13:22:33.500 328 12490.88 69.53 55250.55 88888.00 2007-11-24 13:22:33.625 328 12490.95 69.55 55250.55 88888.00 2007-11-24 13:22:33.750 328 12490.95 69.55 55250.57 88888.00 2007-11-24 13:22:33.875 328 12490.92 69.55 55250.55 88888.00 2007-11-24 13:22:34.000 328 12490.90 69.53 55250.53 88888.00 2007-11-24 13:22:34.125 328 12490.92 69.55 55250.53 88888.00 2007-11-24 13:22:34.250 328 12490.92 69.55 55250.55 88888.00 2007-11-24 13:22:34.375 328 12490.95 69.55 55250.57 88888.00 2007-11-24 13:22:34.500 328 12491.00 69.58 55250.55 88888.00 2007-11-24 13:22:34.625 328 12491.02 69.55 55250.55 88888.00 2007-11-24 13:22:34.750 328 12491.00 69.55 55250.55 88888.00 2007-11-24 13:22:34.875 328 12491.00 69.55 55250.55 88888.00 2007-11-24 13:22:35.000 328 12490.95 69.55 55250.55 88888.00 2007-11-24 13:22:35.125 328 12490.92 69.55 55250.55 88888.00 2007-11-24 13:22:35.250 328 12490.98 69.55 55250.55 88888.00 2007-11-24 13:22:35.375 328 12491.02 69.58 55250.57 88888.00 2007-11-24 13:22:35.500 328 12491.08 69.55 55250.55 88888.00 2007-11-24 13:22:35.625 328 12491.02 69.58 55250.53 88888.00 2007-11-24 13:22:35.750 328 12491.02 69.58 55250.55 88888.00 2007-11-24 13:22:35.875 328 12491.08 69.58 55250.53 88888.00 2007-11-24 13:22:36.000 328 12491.12 69.60 55250.55 88888.00 2007-11-24 13:22:36.125 328 12491.17 69.58 55250.55 88888.00 2007-11-24 13:22:36.250 328 12491.10 69.58 55250.53 88888.00 2007-11-24 13:22:36.375 328 12491.10 69.58 55250.53 88888.00 2007-11-24 13:22:36.500 328 12491.10 69.60 55250.55 88888.00 2007-11-24 13:22:36.625 328 12491.15 69.60 55250.57 88888.00 2007-11-24 13:22:36.750 328 12491.20 69.60 55250.62 88888.00 2007-11-24 13:22:36.875 328 12491.20 69.60 55250.60 88888.00 2007-11-24 13:22:37.000 328 12491.12 69.58 55250.60 88888.00 2007-11-24 13:22:37.125 328 12491.10 69.58 55250.60 88888.00 2007-11-24 13:22:37.250 328 12491.05 69.58 55250.57 88888.00 2007-11-24 13:22:37.375 328 12491.05 69.58 55250.57 88888.00 2007-11-24 13:22:37.500 328 12491.00 69.60 55250.53 88888.00 2007-11-24 13:22:37.625 328 12491.08 69.55 55250.53 88888.00 2007-11-24 13:22:37.750 328 12491.10 69.58 55250.57 88888.00 2007-11-24 13:22:37.875 328 12491.08 69.58 55250.60 88888.00 2007-11-24 13:22:38.000 328 12491.05 69.58 55250.57 88888.00 2007-11-24 13:22:38.125 328 12491.02 69.58 55250.57 88888.00 2007-11-24 13:22:38.250 328 12491.00 69.53 55250.60 88888.00 2007-11-24 13:22:38.375 328 12491.00 69.55 55250.57 88888.00 2007-11-24 13:22:38.500 328 12490.98 69.58 55250.55 88888.00 2007-11-24 13:22:38.625 328 12490.98 69.55 55250.55 88888.00 2007-11-24 13:22:38.750 328 12490.95 69.55 55250.55 88888.00 2007-11-24 13:22:38.875 328 12490.98 69.55 55250.60 88888.00 2007-11-24 13:22:39.000 328 12491.02 69.55 55250.57 88888.00 2007-11-24 13:22:39.125 328 12491.02 69.55 55250.62 88888.00 2007-11-24 13:22:39.250 328 12491.08 69.53 55250.62 88888.00 2007-11-24 13:22:39.375 328 12491.15 69.55 55250.62 88888.00 2007-11-24 13:22:39.500 328 12491.12 69.55 55250.60 88888.00 2007-11-24 13:22:39.625 328 12491.08 69.55 55250.57 88888.00 2007-11-24 13:22:39.750 328 12491.08 69.58 55250.60 88888.00 2007-11-24 13:22:39.875 328 12491.10 69.58 55250.60 88888.00 2007-11-24 13:22:40.000 328 12491.12 69.58 55250.60 88888.00 2007-11-24 13:22:40.125 328 12491.10 69.53 55250.60 88888.00 2007-11-24 13:22:40.250 328 12491.08 69.53 55250.62 88888.00 2007-11-24 13:22:40.375 328 12491.08 69.58 55250.62 88888.00 2007-11-24 13:22:40.500 328 12491.12 69.60 55250.62 88888.00 2007-11-24 13:22:40.625 328 12491.12 69.60 55250.62 88888.00 2007-11-24 13:22:40.750 328 12491.10 69.58 55250.60 88888.00 2007-11-24 13:22:40.875 328 12491.15 69.58 55250.60 88888.00 2007-11-24 13:22:41.000 328 12491.15 69.60 55250.60 88888.00 2007-11-24 13:22:41.125 328 12491.15 69.60 55250.60 88888.00 2007-11-24 13:22:41.250 328 12491.10 69.58 55250.57 88888.00 2007-11-24 13:22:41.375 328 12491.17 69.58 55250.57 88888.00 2007-11-24 13:22:41.500 328 12491.20 69.58 55250.57 88888.00 2007-11-24 13:22:41.625 328 12491.23 69.60 55250.60 88888.00 2007-11-24 13:22:41.750 328 12491.27 69.58 55250.62 88888.00 2007-11-24 13:22:41.875 328 12491.27 69.58 55250.60 88888.00 2007-11-24 13:22:42.000 328 12491.27 69.58 55250.60 88888.00 2007-11-24 13:22:42.125 328 12491.35 69.60 55250.62 88888.00 2007-11-24 13:22:42.250 328 12491.35 69.58 55250.62 88888.00 2007-11-24 13:22:42.375 328 12491.40 69.58 55250.57 88888.00 2007-11-24 13:22:42.500 328 12491.45 69.60 55250.57 88888.00 2007-11-24 13:22:42.625 328 12491.48 69.62 55250.57 88888.00 2007-11-24 13:22:42.750 328 12491.42 69.60 55250.55 88888.00 2007-11-24 13:22:42.875 328 12491.40 69.60 55250.55 88888.00 2007-11-24 13:22:43.000 328 12491.40 69.60 55250.55 88888.00 2007-11-24 13:22:43.125 328 12491.40 69.60 55250.55 88888.00 2007-11-24 13:22:43.250 328 12491.48 69.60 55250.53 88888.00 2007-11-24 13:22:43.375 328 12491.55 69.60 55250.55 88888.00 2007-11-24 13:22:43.500 328 12491.55 69.60 55250.57 88888.00 2007-11-24 13:22:43.625 328 12491.45 69.60 55250.55 88888.00 2007-11-24 13:22:43.750 328 12491.48 69.60 55250.55 88888.00 2007-11-24 13:22:43.875 328 12491.58 69.60 55250.55 88888.00 2007-11-24 13:22:44.000 328 12491.60 69.58 55250.53 88888.00 2007-11-24 13:22:44.125 328 12491.60 69.60 55250.57 88888.00 2007-11-24 13:22:44.250 328 12491.50 69.62 55250.55 88888.00 2007-11-24 13:22:44.375 328 12491.55 69.60 55250.55 88888.00 2007-11-24 13:22:44.500 328 12491.55 69.60 55250.57 88888.00 2007-11-24 13:22:44.625 328 12491.58 69.58 55250.57 88888.00 2007-11-24 13:22:44.750 328 12491.60 69.58 55250.57 88888.00 2007-11-24 13:22:44.875 328 12491.55 69.58 55250.57 88888.00 2007-11-24 13:22:45.000 328 12491.58 69.60 55250.57 88888.00 2007-11-24 13:22:45.125 328 12491.60 69.60 55250.57 88888.00 2007-11-24 13:22:45.250 328 12491.60 69.58 55250.57 88888.00 2007-11-24 13:22:45.375 328 12491.62 69.62 55250.57 88888.00 2007-11-24 13:22:45.500 328 12491.62 69.62 55250.57 88888.00 2007-11-24 13:22:45.625 328 12491.62 69.60 55250.55 88888.00 2007-11-24 13:22:45.750 328 12491.67 69.58 55250.57 88888.00 2007-11-24 13:22:45.875 328 12491.65 69.58 55250.57 88888.00 2007-11-24 13:22:46.000 328 12491.70 69.60 55250.55 88888.00 2007-11-24 13:22:46.125 328 12491.73 69.60 55250.53 88888.00 2007-11-24 13:22:46.250 328 12491.70 69.60 55250.53 88888.00 2007-11-24 13:22:46.375 328 12491.73 69.62 55250.57 88888.00 2007-11-24 13:22:46.500 328 12491.80 69.62 55250.57 88888.00 2007-11-24 13:22:46.625 328 12491.83 69.62 55250.57 88888.00 2007-11-24 13:22:46.750 328 12491.83 69.60 55250.53 88888.00 2007-11-24 13:22:46.875 328 12491.77 69.60 55250.55 88888.00 2007-11-24 13:22:47.000 328 12491.75 69.62 55250.55 88888.00 2007-11-24 13:22:47.125 328 12491.77 69.62 55250.55 88888.00 2007-11-24 13:22:47.250 328 12491.75 69.60 55250.50 88888.00 2007-11-24 13:22:47.375 328 12491.80 69.60 55250.53 88888.00 2007-11-24 13:22:47.500 328 12491.83 69.62 55250.50 88888.00 2007-11-24 13:22:47.625 328 12491.83 69.62 55250.53 88888.00 2007-11-24 13:22:47.750 328 12491.83 69.67 55250.55 88888.00 2007-11-24 13:22:47.875 328 12491.77 69.70 55250.57 88888.00 2007-11-24 13:22:48.000 328 12491.75 69.67 55250.57 88888.00 2007-11-24 13:22:48.125 328 12491.77 69.70 55250.57 88888.00 2007-11-24 13:22:48.250 328 12491.75 69.70 55250.60 88888.00 2007-11-24 13:22:48.375 328 12491.80 69.72 55250.57 88888.00 2007-11-24 13:22:48.500 328 12491.77 69.70 55250.57 88888.00 2007-11-24 13:22:48.625 328 12491.77 69.67 55250.57 88888.00 2007-11-24 13:22:48.750 328 12491.80 69.72 55250.55 88888.00 2007-11-24 13:22:48.875 328 12491.83 69.72 55250.57 88888.00 2007-11-24 13:22:49.000 328 12491.75 69.72 55250.57 88888.00 2007-11-24 13:22:49.125 328 12491.73 69.72 55250.53 88888.00 2007-11-24 13:22:49.250 328 12491.73 69.70 55250.53 88888.00 2007-11-24 13:22:49.375 328 12491.73 69.72 55250.55 88888.00 2007-11-24 13:22:49.500 328 12491.80 69.72 55250.57 88888.00 2007-11-24 13:22:49.625 328 12491.80 69.72 55250.60 88888.00 2007-11-24 13:22:49.750 328 12491.83 69.75 55250.57 88888.00 2007-11-24 13:22:49.875 328 12491.83 69.72 55250.57 88888.00 2007-11-24 13:22:50.000 328 12491.80 69.75 55250.55 88888.00 2007-11-24 13:22:50.125 328 12491.80 69.72 55250.57 88888.00 2007-11-24 13:22:50.250 328 12491.83 69.75 55250.55 88888.00 2007-11-24 13:22:50.375 328 12491.85 69.78 55250.57 88888.00 2007-11-24 13:22:50.500 328 12491.85 69.78 55250.55 88888.00 2007-11-24 13:22:50.625 328 12491.80 69.75 55250.53 88888.00 2007-11-24 13:22:50.750 328 12491.83 69.78 55250.55 88888.00 2007-11-24 13:22:50.875 328 12491.80 69.78 55250.55 88888.00 2007-11-24 13:22:51.000 328 12491.83 69.78 55250.55 88888.00 2007-11-24 13:22:51.125 328 12491.80 69.78 55250.57 88888.00 2007-11-24 13:22:51.250 328 12491.75 69.75 55250.55 88888.00 2007-11-24 13:22:51.375 328 12491.77 69.78 55250.55 88888.00 2007-11-24 13:22:51.500 328 12491.83 69.80 55250.55 88888.00 2007-11-24 13:22:51.625 328 12491.85 69.78 55250.55 88888.00 2007-11-24 13:22:51.750 328 12491.85 69.78 55250.55 88888.00 2007-11-24 13:22:51.875 328 12491.80 69.78 55250.55 88888.00 2007-11-24 13:22:52.000 328 12491.80 69.78 55250.57 88888.00 2007-11-24 13:22:52.125 328 12491.83 69.78 55250.57 88888.00 2007-11-24 13:22:52.250 328 12491.83 69.75 55250.57 88888.00 2007-11-24 13:22:52.375 328 12491.85 69.75 55250.57 88888.00 2007-11-24 13:22:52.500 328 12491.83 69.75 55250.57 88888.00 2007-11-24 13:22:52.625 328 12491.75 69.78 55250.60 88888.00 2007-11-24 13:22:52.750 328 12491.75 69.78 55250.60 88888.00 2007-11-24 13:22:52.875 328 12491.75 69.75 55250.60 88888.00 2007-11-24 13:22:53.000 328 12491.70 69.80 55250.62 88888.00 2007-11-24 13:22:53.125 328 12491.75 69.80 55250.60 88888.00 2007-11-24 13:22:53.250 328 12491.70 69.78 55250.65 88888.00 2007-11-24 13:22:53.375 328 12491.70 69.78 55250.65 88888.00 2007-11-24 13:22:53.500 328 12491.65 69.78 55250.62 88888.00 2007-11-24 13:22:53.625 328 12491.60 69.75 55250.62 88888.00 2007-11-24 13:22:53.750 328 12491.58 69.75 55250.65 88888.00 2007-11-24 13:22:53.875 328 12491.62 69.72 55250.62 88888.00 2007-11-24 13:22:54.000 328 12491.58 69.75 55250.60 88888.00 2007-11-24 13:22:54.125 328 12491.62 69.83 55250.62 88888.00 2007-11-24 13:22:54.250 328 12491.62 69.83 55250.62 88888.00 2007-11-24 13:22:54.375 328 12491.70 69.80 55250.60 88888.00 2007-11-24 13:22:54.500 328 12491.67 69.83 55250.62 88888.00 2007-11-24 13:22:54.625 328 12491.75 69.85 55250.62 88888.00 2007-11-24 13:22:54.750 328 12491.77 69.88 55250.60 88888.00 2007-11-24 13:22:54.875 328 12491.73 69.90 55250.62 88888.00 2007-11-24 13:22:55.000 328 12491.73 69.88 55250.62 88888.00 2007-11-24 13:22:55.125 328 12491.70 69.85 55250.62 88888.00 2007-11-24 13:22:55.250 328 12491.70 69.88 55250.62 88888.00 2007-11-24 13:22:55.375 328 12491.70 69.92 55250.60 88888.00 2007-11-24 13:22:55.500 328 12491.75 69.92 55250.65 88888.00 2007-11-24 13:22:55.625 328 12491.75 69.95 55250.62 88888.00 2007-11-24 13:22:55.750 328 12491.77 69.90 55250.62 88888.00 2007-11-24 13:22:55.875 328 12491.75 69.92 55250.60 88888.00 2007-11-24 13:22:56.000 328 12491.73 69.95 55250.60 88888.00 2007-11-24 13:22:56.125 328 12491.73 69.92 55250.60 88888.00 2007-11-24 13:22:56.250 328 12491.70 69.90 55250.65 88888.00 2007-11-24 13:22:56.375 328 12491.67 69.90 55250.62 88888.00 2007-11-24 13:22:56.500 328 12491.70 69.95 55250.57 88888.00 2007-11-24 13:22:56.625 328 12491.77 69.95 55250.55 88888.00 2007-11-24 13:22:56.750 328 12491.75 69.95 55250.55 88888.00 2007-11-24 13:22:56.875 328 12491.75 69.97 55250.57 88888.00 2007-11-24 13:22:57.000 328 12491.70 70.00 55250.57 88888.00 2007-11-24 13:22:57.125 328 12491.77 70.00 55250.57 88888.00 2007-11-24 13:22:57.250 328 12491.75 69.97 55250.57 88888.00 2007-11-24 13:22:57.375 328 12491.83 70.00 55250.57 88888.00 2007-11-24 13:22:57.500 328 12491.85 70.00 55250.60 88888.00 2007-11-24 13:22:57.625 328 12491.73 70.00 55250.57 88888.00 2007-11-24 13:22:57.750 328 12491.77 70.00 55250.60 88888.00 2007-11-24 13:22:57.875 328 12491.80 69.97 55250.60 88888.00 2007-11-24 13:22:58.000 328 12491.77 69.97 55250.62 88888.00 2007-11-24 13:22:58.125 328 12491.80 69.97 55250.60 88888.00 2007-11-24 13:22:58.250 328 12491.80 70.00 55250.60 88888.00 2007-11-24 13:22:58.375 328 12491.85 70.00 55250.62 88888.00 2007-11-24 13:22:58.500 328 12491.77 70.00 55250.65 88888.00 2007-11-24 13:22:58.625 328 12491.75 69.97 55250.60 88888.00 2007-11-24 13:22:58.750 328 12491.77 70.00 55250.62 88888.00 2007-11-24 13:22:58.875 328 12491.77 70.00 55250.60 88888.00 2007-11-24 13:22:59.000 328 12491.80 69.97 55250.55 88888.00 2007-11-24 13:22:59.125 328 12491.80 69.95 55250.57 88888.00 2007-11-24 13:22:59.250 328 12491.80 69.97 55250.57 88888.00 2007-11-24 13:22:59.375 328 12491.80 69.95 55250.57 88888.00 2007-11-24 13:22:59.500 328 12491.85 69.92 55250.60 88888.00 2007-11-24 13:22:59.625 328 12491.88 69.88 55250.55 88888.00 2007-11-24 13:22:59.750 328 12491.83 69.95 55250.55 88888.00 2007-11-24 13:22:59.875 328 12491.80 69.92 55250.60 88888.00 2007-11-24 13:23:00.000 328 12491.80 69.90 55250.60 88888.00 2007-11-24 13:23:00.125 328 12491.77 69.90 55250.57 88888.00 2007-11-24 13:23:00.250 328 12491.73 69.90 55250.60 88888.00 2007-11-24 13:23:00.375 328 12491.80 69.88 55250.57 88888.00 2007-11-24 13:23:00.500 328 12491.83 69.90 55250.60 88888.00 2007-11-24 13:23:00.625 328 12491.83 69.92 55250.60 88888.00 2007-11-24 13:23:00.750 328 12491.80 69.92 55250.57 88888.00 2007-11-24 13:23:00.875 328 12491.75 69.90 55250.57 88888.00 2007-11-24 13:23:01.000 328 12491.70 69.90 55250.57 88888.00 2007-11-24 13:23:01.125 328 12491.75 69.88 55250.60 88888.00 2007-11-24 13:23:01.250 328 12491.73 69.90 55250.60 88888.00 2007-11-24 13:23:01.375 328 12491.75 69.90 55250.57 88888.00 2007-11-24 13:23:01.500 328 12491.75 69.90 55250.57 88888.00 2007-11-24 13:23:01.625 328 12491.80 69.90 55250.60 88888.00 2007-11-24 13:23:01.750 328 12491.75 69.88 55250.60 88888.00 2007-11-24 13:23:01.875 328 12491.67 69.90 55250.60 88888.00 2007-11-24 13:23:02.000 328 12491.67 69.90 55250.60 88888.00 2007-11-24 13:23:02.125 328 12491.75 69.92 55250.57 88888.00 2007-11-24 13:23:02.250 328 12491.75 69.90 55250.60 88888.00 2007-11-24 13:23:02.375 328 12491.85 69.88 55250.60 88888.00 2007-11-24 13:23:02.500 328 12491.85 69.88 55250.60 88888.00 2007-11-24 13:23:02.625 328 12491.80 69.85 55250.60 88888.00 2007-11-24 13:23:02.750 328 12491.75 69.88 55250.57 88888.00 2007-11-24 13:23:02.875 328 12491.73 69.88 55250.65 88888.00 2007-11-24 13:23:03.000 328 12491.77 69.88 55250.62 88888.00 2007-11-24 13:23:03.125 328 12491.75 69.88 55250.62 88888.00 2007-11-24 13:23:03.250 328 12491.73 69.85 55250.62 88888.00 2007-11-24 13:23:03.375 328 12491.73 69.88 55250.65 88888.00 2007-11-24 13:23:03.500 328 12491.73 69.90 55250.62 88888.00 2007-11-24 13:23:03.625 328 12491.75 69.88 55250.60 88888.00 2007-11-24 13:23:03.750 328 12491.73 69.90 55250.60 88888.00 2007-11-24 13:23:03.875 328 12491.62 69.90 55250.65 88888.00 2007-11-24 13:23:04.000 328 12491.60 69.90 55250.62 88888.00 2007-11-24 13:23:04.125 328 12491.62 69.90 55250.62 88888.00 2007-11-24 13:23:04.250 328 12491.67 69.88 55250.65 88888.00 2007-11-24 13:23:04.375 328 12491.70 69.88 55250.65 88888.00 2007-11-24 13:23:04.500 328 12491.65 69.85 55250.62 88888.00 2007-11-24 13:23:04.625 328 12491.62 69.88 55250.60 88888.00 2007-11-24 13:23:04.750 328 12491.70 69.85 55250.57 88888.00 2007-11-24 13:23:04.875 328 12491.70 69.88 55250.65 88888.00 2007-11-24 13:23:05.000 328 12491.70 69.83 55250.62 88888.00 2007-11-24 13:23:05.125 328 12491.73 69.85 55250.62 88888.00 2007-11-24 13:23:05.250 328 12491.75 69.85 55250.62 88888.00 2007-11-24 13:23:05.375 328 12491.77 69.88 55250.62 88888.00 2007-11-24 13:23:05.500 328 12491.75 69.85 55250.65 88888.00 2007-11-24 13:23:05.625 328 12491.73 69.88 55250.68 88888.00 2007-11-24 13:23:05.750 328 12491.75 69.88 55250.65 88888.00 2007-11-24 13:23:05.875 328 12491.75 69.85 55250.65 88888.00 2007-11-24 13:23:06.000 328 12491.70 69.85 55250.68 88888.00 2007-11-24 13:23:06.125 328 12491.65 69.85 55250.68 88888.00 2007-11-24 13:23:06.250 328 12491.65 69.83 55250.68 88888.00 2007-11-24 13:23:06.375 328 12491.67 69.78 55250.65 88888.00 2007-11-24 13:23:06.500 328 12491.62 69.80 55250.68 88888.00 2007-11-24 13:23:06.625 328 12491.65 69.80 55250.65 88888.00 2007-11-24 13:23:06.750 328 12491.65 69.75 55250.68 88888.00 2007-11-24 13:23:06.875 328 12491.67 69.75 55250.68 88888.00 2007-11-24 13:23:07.000 328 12491.67 69.78 55250.68 88888.00 2007-11-24 13:23:07.125 328 12491.73 69.72 55250.70 88888.00 2007-11-24 13:23:07.250 328 12491.65 69.72 55250.72 88888.00 2007-11-24 13:23:07.375 328 12491.65 69.70 55250.72 88888.00 2007-11-24 13:23:07.500 328 12491.65 69.70 55250.70 88888.00 2007-11-24 13:23:07.625 328 12491.65 69.67 55250.70 88888.00 2007-11-24 13:23:07.750 328 12491.65 69.67 55250.70 88888.00 2007-11-24 13:23:07.875 328 12491.62 69.70 55250.70 88888.00 2007-11-24 13:23:08.000 328 12491.60 69.65 55250.72 88888.00 2007-11-24 13:23:08.125 328 12491.58 69.67 55250.72 88888.00 2007-11-24 13:23:08.250 328 12491.52 69.65 55250.75 88888.00 2007-11-24 13:23:08.375 328 12491.50 69.67 55250.75 88888.00 2007-11-24 13:23:08.500 328 12491.45 69.65 55250.75 88888.00 2007-11-24 13:23:08.625 328 12491.45 69.62 55250.72 88888.00 2007-11-24 13:23:08.750 328 12491.52 69.62 55250.70 88888.00 2007-11-24 13:23:08.875 328 12491.50 69.62 55250.72 88888.00 2007-11-24 13:23:09.000 328 12491.42 69.60 55250.75 88888.00 2007-11-24 13:23:09.125 328 12491.42 69.62 55250.72 88888.00 2007-11-24 13:23:09.250 328 12491.40 69.60 55250.75 88888.00 2007-11-24 13:23:09.375 328 12491.50 69.62 55250.75 88888.00 2007-11-24 13:23:09.500 328 12491.42 69.65 55250.75 88888.00 2007-11-24 13:23:09.625 328 12491.33 69.65 55250.75 88888.00 2007-11-24 13:23:09.750 328 12491.33 69.62 55250.75 88888.00 2007-11-24 13:23:09.875 328 12491.33 69.62 55250.75 88888.00 2007-11-24 13:23:10.000 328 12491.35 69.60 55250.75 88888.00 2007-11-24 13:23:10.125 328 12491.33 69.60 55250.78 88888.00 2007-11-24 13:23:10.250 328 12491.27 69.58 55250.75 88888.00 2007-11-24 13:23:10.375 328 12491.30 69.60 55250.75 88888.00 2007-11-24 13:23:10.500 328 12491.27 69.60 55250.75 88888.00 2007-11-24 13:23:10.625 328 12491.30 69.62 55250.75 88888.00 2007-11-24 13:23:10.750 328 12491.33 69.65 55250.80 88888.00 2007-11-24 13:23:10.875 328 12491.30 69.60 55250.78 88888.00 2007-11-24 13:23:11.000 328 12491.33 69.60 55250.75 88888.00 2007-11-24 13:23:11.125 328 12491.25 69.60 55250.78 88888.00 2007-11-24 13:23:11.250 328 12491.15 69.58 55250.78 88888.00 2007-11-24 13:23:11.375 328 12491.17 69.58 55250.80 88888.00 2007-11-24 13:23:11.500 328 12491.23 69.58 55250.80 88888.00 2007-11-24 13:23:11.625 328 12491.27 69.58 55250.78 88888.00 2007-11-24 13:23:11.750 328 12491.25 69.55 55250.82 88888.00 2007-11-24 13:23:11.875 328 12491.17 69.58 55250.80 88888.00 2007-11-24 13:23:12.000 328 12491.20 69.55 55250.78 88888.00 2007-11-24 13:23:12.125 328 12491.20 69.53 55250.80 88888.00 2007-11-24 13:23:12.250 328 12491.15 69.50 55250.80 88888.00 2007-11-24 13:23:12.375 328 12491.10 69.53 55250.82 88888.00 2007-11-24 13:23:12.500 328 12490.98 69.47 55250.80 88888.00 2007-11-24 13:23:12.625 328 12490.98 69.45 55250.80 88888.00 2007-11-24 13:23:12.750 328 12491.08 69.45 55250.85 88888.00 2007-11-24 13:23:12.875 328 12491.10 69.45 55250.82 88888.00 2007-11-24 13:23:13.000 328 12491.10 69.42 55250.82 88888.00 2007-11-24 13:23:13.125 328 12491.10 69.42 55250.85 88888.00 2007-11-24 13:23:13.250 328 12491.02 69.42 55250.88 88888.00 2007-11-24 13:23:13.375 328 12490.98 69.40 55250.85 88888.00 2007-11-24 13:23:13.500 328 12490.98 69.35 55250.82 88888.00 2007-11-24 13:23:13.625 328 12491.00 69.33 55250.82 88888.00 2007-11-24 13:23:13.750 328 12491.00 69.30 55250.82 88888.00 2007-11-24 13:23:13.875 328 12491.00 69.28 55250.82 88888.00 2007-11-24 13:23:14.000 328 12491.05 69.25 55250.82 88888.00 2007-11-24 13:23:14.125 328 12491.05 69.25 55250.85 88888.00 2007-11-24 13:23:14.250 328 12491.05 69.25 55250.85 88888.00 2007-11-24 13:23:14.375 328 12491.10 69.25 55250.85 88888.00 2007-11-24 13:23:14.500 328 12491.08 69.22 55250.82 88888.00 2007-11-24 13:23:14.625 328 12491.10 69.22 55250.80 88888.00 2007-11-24 13:23:14.750 328 12491.10 69.25 55250.82 88888.00 2007-11-24 13:23:14.875 328 12491.08 69.22 55250.85 88888.00 2007-11-24 13:23:15.000 328 12491.12 69.22 55250.85 88888.00 2007-11-24 13:23:15.125 328 12491.10 69.22 55250.85 88888.00 2007-11-24 13:23:15.250 328 12491.10 69.20 55250.85 88888.00 2007-11-24 13:23:15.375 328 12491.10 69.22 55250.85 88888.00 2007-11-24 13:23:15.500 328 12491.15 69.22 55250.85 88888.00 2007-11-24 13:23:15.625 328 12491.10 69.20 55250.82 88888.00 2007-11-24 13:23:15.750 328 12491.15 69.20 55250.82 88888.00 2007-11-24 13:23:15.875 328 12491.23 69.22 55250.85 88888.00 2007-11-24 13:23:16.000 328 12491.20 69.20 55250.80 88888.00 2007-11-24 13:23:16.125 328 12491.20 69.22 55250.78 88888.00 2007-11-24 13:23:16.250 328 12491.23 69.25 55250.82 88888.00 2007-11-24 13:23:16.375 328 12491.27 69.30 55250.82 88888.00 2007-11-24 13:23:16.500 328 12491.25 69.30 55250.80 88888.00 2007-11-24 13:23:16.625 328 12491.27 69.28 55250.82 88888.00 2007-11-24 13:23:16.750 328 12491.35 69.28 55250.78 88888.00 2007-11-24 13:23:16.875 328 12491.38 69.28 55250.80 88888.00 2007-11-24 13:23:17.000 328 12491.35 69.28 55250.78 88888.00 2007-11-24 13:23:17.125 328 12491.38 69.35 55250.82 88888.00 2007-11-24 13:23:17.250 328 12491.45 69.33 55250.80 88888.00 2007-11-24 13:23:17.375 328 12491.50 69.30 55250.78 88888.00 2007-11-24 13:23:17.500 328 12491.55 69.35 55250.80 88888.00 2007-11-24 13:23:17.625 328 12491.55 69.40 55250.82 88888.00 2007-11-24 13:23:17.750 328 12491.55 69.38 55250.78 88888.00 2007-11-24 13:23:17.875 328 12491.55 69.35 55250.75 88888.00 2007-11-24 13:23:18.000 328 12491.50 69.40 55250.75 88888.00 2007-11-24 13:23:18.125 328 12491.48 69.40 55250.80 88888.00 2007-11-24 13:23:18.250 328 12491.45 69.38 55250.72 88888.00 2007-11-24 13:23:18.375 328 12491.48 69.40 55250.70 88888.00 2007-11-24 13:23:18.500 328 12491.52 69.38 55250.70 88888.00 2007-11-24 13:23:18.625 328 12491.52 69.40 55250.70 88888.00 2007-11-24 13:23:18.750 328 12491.52 69.42 55250.75 88888.00 2007-11-24 13:23:18.875 328 12491.60 69.45 55250.75 88888.00 2007-11-24 13:23:19.000 328 12491.65 69.45 55250.75 88888.00 2007-11-24 13:23:19.125 328 12491.65 69.45 55250.75 88888.00 2007-11-24 13:23:19.250 328 12491.55 69.40 55250.72 88888.00 2007-11-24 13:23:19.375 328 12491.60 69.42 55250.72 88888.00 2007-11-24 13:23:19.500 328 12491.67 69.45 55250.72 88888.00 2007-11-24 13:23:19.625 328 12491.75 69.45 55250.78 88888.00 2007-11-24 13:23:19.750 328 12491.77 69.42 55250.78 88888.00 2007-11-24 13:23:19.875 328 12491.73 69.40 55250.78 88888.00 2007-11-24 13:23:20.000 328 12491.70 69.38 55250.72 88888.00 2007-11-24 13:23:20.125 328 12491.67 69.38 55250.72 88888.00 2007-11-24 13:23:20.250 328 12491.62 69.40 55250.72 88888.00 2007-11-24 13:23:20.375 328 12491.60 69.40 55250.72 88888.00 2007-11-24 13:23:20.500 328 12491.60 69.38 55250.75 88888.00 2007-11-24 13:23:20.625 328 12491.70 69.38 55250.75 88888.00 2007-11-24 13:23:20.750 328 12491.75 69.38 55250.75 88888.00 2007-11-24 13:23:20.875 328 12491.67 69.40 55250.75 88888.00 2007-11-24 13:23:21.000 328 12491.65 69.35 55250.75 88888.00 2007-11-24 13:23:21.125 328 12491.67 69.35 55250.78 88888.00 2007-11-24 13:23:21.250 328 12491.67 69.33 55250.78 88888.00 2007-11-24 13:23:21.375 328 12491.75 69.33 55250.75 88888.00 2007-11-24 13:23:21.500 328 12491.80 69.35 55250.75 88888.00 2007-11-24 13:23:21.625 328 12491.75 69.30 55250.75 88888.00 2007-11-24 13:23:21.750 328 12491.77 69.30 55250.75 88888.00 2007-11-24 13:23:21.875 328 12491.73 69.30 55250.72 88888.00 2007-11-24 13:23:22.000 328 12491.73 69.33 55250.68 88888.00 2007-11-24 13:23:22.125 328 12491.77 69.28 55250.70 88888.00 2007-11-24 13:23:22.250 328 12491.80 69.28 55250.70 88888.00 2007-11-24 13:23:22.375 328 12491.77 69.30 55250.70 88888.00 2007-11-24 13:23:22.500 328 12491.77 69.33 55250.72 88888.00 2007-11-24 13:23:22.625 328 12491.83 69.33 55250.70 88888.00 2007-11-24 13:23:22.750 328 12491.77 69.30 55250.70 88888.00 2007-11-24 13:23:22.875 328 12491.85 69.30 55250.70 88888.00 2007-11-24 13:23:23.000 328 12491.90 69.28 55250.68 88888.00 2007-11-24 13:23:23.125 328 12491.98 69.30 55250.68 88888.00 2007-11-24 13:23:23.250 328 12491.95 69.30 55250.70 88888.00 2007-11-24 13:23:23.375 328 12491.90 69.28 55250.70 88888.00 2007-11-24 13:23:23.500 328 12491.80 69.28 55250.65 88888.00 2007-11-24 13:23:23.625 328 12491.80 69.28 55250.68 88888.00 2007-11-24 13:23:23.750 328 12491.83 69.28 55250.70 88888.00 2007-11-24 13:23:23.875 328 12491.80 69.22 55250.68 88888.00 2007-11-24 13:23:24.000 328 12491.85 69.22 55250.68 88888.00 2007-11-24 13:23:24.125 328 12491.92 69.25 55250.70 88888.00 2007-11-24 13:23:24.250 328 12491.92 69.20 55250.65 88888.00 2007-11-24 13:23:24.375 328 12491.90 69.20 55250.62 88888.00 2007-11-24 13:23:24.500 328 12491.85 69.20 55250.65 88888.00 2007-11-24 13:23:24.625 328 12491.95 69.20 55250.68 88888.00 2007-11-24 13:23:24.750 328 12491.95 69.15 55250.62 88888.00 2007-11-24 13:23:24.875 328 12491.88 69.17 55250.68 88888.00 2007-11-24 13:23:25.000 328 12491.88 69.15 55250.68 88888.00 2007-11-24 13:23:25.125 328 12491.90 69.10 55250.68 88888.00 2007-11-24 13:23:25.250 328 12491.90 69.10 55250.68 88888.00 2007-11-24 13:23:25.375 328 12491.95 69.15 55250.68 88888.00 2007-11-24 13:23:25.500 328 12491.98 69.17 55250.70 88888.00 2007-11-24 13:23:25.625 328 12492.02 69.15 55250.70 88888.00 2007-11-24 13:23:25.750 328 12492.00 69.12 55250.70 88888.00 2007-11-24 13:23:25.875 328 12492.00 69.12 55250.68 88888.00 2007-11-24 13:23:26.000 328 12492.02 69.10 55250.68 88888.00 2007-11-24 13:23:26.125 328 12492.02 69.08 55250.72 88888.00 2007-11-24 13:23:26.250 328 12492.00 69.05 55250.70 88888.00 2007-11-24 13:23:26.375 328 12492.05 69.05 55250.70 88888.00 2007-11-24 13:23:26.500 328 12492.05 69.05 55250.70 88888.00 2007-11-24 13:23:26.625 328 12492.05 69.08 55250.70 88888.00 2007-11-24 13:23:26.750 328 12492.08 69.05 55250.70 88888.00 2007-11-24 13:23:26.875 328 12492.12 69.03 55250.70 88888.00 2007-11-24 13:23:27.000 328 12492.12 69.00 55250.68 88888.00 2007-11-24 13:23:27.125 328 12492.12 68.97 55250.70 88888.00 2007-11-24 13:23:27.250 328 12492.10 68.97 55250.68 88888.00 2007-11-24 13:23:27.375 328 12492.10 68.95 55250.68 88888.00 2007-11-24 13:23:27.500 328 12492.10 68.95 55250.70 88888.00 2007-11-24 13:23:27.625 328 12492.10 68.92 55250.68 88888.00 2007-11-24 13:23:27.750 328 12492.08 68.92 55250.62 88888.00 2007-11-24 13:23:27.875 328 12492.20 68.92 55250.70 88888.00 2007-11-24 13:23:28.000 328 12492.17 68.90 55250.70 88888.00 2007-11-24 13:23:28.125 328 12492.15 68.90 55250.70 88888.00 2007-11-24 13:23:28.250 328 12492.10 68.90 55250.70 88888.00 2007-11-24 13:23:28.375 328 12492.10 68.90 55250.68 88888.00 2007-11-24 13:23:28.500 328 12492.08 68.88 55250.68 88888.00 2007-11-24 13:23:28.625 328 12492.08 68.90 55250.68 88888.00 2007-11-24 13:23:28.750 328 12492.10 68.88 55250.68 88888.00 2007-11-24 13:23:28.875 328 12492.12 68.92 55250.65 88888.00 2007-11-24 13:23:29.000 328 12492.23 68.92 55250.68 88888.00 2007-11-24 13:23:29.125 328 12492.27 68.95 55250.65 88888.00 2007-11-24 13:23:29.250 328 12492.23 68.92 55250.68 88888.00 2007-11-24 13:23:29.375 328 12492.17 68.92 55250.70 88888.00 2007-11-24 13:23:29.500 328 12492.15 68.95 55250.68 88888.00 2007-11-24 13:23:29.625 328 12492.23 68.95 55250.68 88888.00 2007-11-24 13:23:29.750 328 12492.23 68.97 55250.65 88888.00 2007-11-24 13:23:29.875 328 12492.15 68.97 55250.68 88888.00 2007-11-24 13:23:30.000 328 12492.12 69.00 55250.70 88888.00 2007-11-24 13:23:30.125 328 12492.15 68.97 55250.65 88888.00 2007-11-24 13:23:30.250 328 12492.17 69.00 55250.68 88888.00 2007-11-24 13:23:30.375 328 12492.20 69.03 55250.68 88888.00 2007-11-24 13:23:30.500 328 12492.23 69.03 55250.62 88888.00 2007-11-24 13:23:30.625 328 12492.27 69.03 55250.65 88888.00 2007-11-24 13:23:30.750 328 12492.20 69.00 55250.65 88888.00 2007-11-24 13:23:30.875 328 12492.17 69.00 55250.60 88888.00 2007-11-24 13:23:31.000 328 12492.17 69.03 55250.65 88888.00 2007-11-24 13:23:31.125 328 12492.20 69.00 55250.62 88888.00 2007-11-24 13:23:31.250 328 12492.25 68.97 55250.65 88888.00 2007-11-24 13:23:31.375 328 12492.25 69.00 55250.65 88888.00 2007-11-24 13:23:31.500 328 12492.27 69.00 55250.65 88888.00 2007-11-24 13:23:31.625 328 12492.30 68.97 55250.65 88888.00 2007-11-24 13:23:31.750 328 12492.25 68.97 55250.62 88888.00 2007-11-24 13:23:31.875 328 12492.23 68.97 55250.65 88888.00 2007-11-24 13:23:32.000 328 12492.27 68.97 55250.68 88888.00 2007-11-24 13:23:32.125 328 12492.33 68.97 55250.70 88888.00 2007-11-24 13:23:32.250 328 12492.25 68.95 55250.65 88888.00 2007-11-24 13:23:32.375 328 12492.30 68.95 55250.65 88888.00 2007-11-24 13:23:32.500 328 12492.27 68.92 55250.62 88888.00 2007-11-24 13:23:32.625 328 12492.25 68.90 55250.65 88888.00 2007-11-24 13:23:32.750 328 12492.20 68.90 55250.62 88888.00 2007-11-24 13:23:32.875 328 12492.15 68.88 55250.57 88888.00 2007-11-24 13:23:33.000 328 12492.23 68.88 55250.60 88888.00 2007-11-24 13:23:33.125 328 12492.27 68.85 55250.65 88888.00 2007-11-24 13:23:33.250 328 12492.23 68.83 55250.65 88888.00 2007-11-24 13:23:33.375 328 12492.25 68.83 55250.62 88888.00 2007-11-24 13:23:33.500 328 12492.23 68.83 55250.62 88888.00 2007-11-24 13:23:33.625 328 12492.17 68.80 55250.60 88888.00 2007-11-24 13:23:33.750 328 12492.12 68.80 55250.65 88888.00 2007-11-24 13:23:33.875 328 12492.10 68.75 55250.62 88888.00 2007-11-24 13:23:34.000 328 12492.10 68.72 55250.60 88888.00 2007-11-24 13:23:34.125 328 12492.10 68.72 55250.62 88888.00 2007-11-24 13:23:34.250 328 12492.12 68.70 55250.68 88888.00 2007-11-24 13:23:34.375 328 12492.17 68.72 55250.68 88888.00 2007-11-24 13:23:34.500 328 12492.10 68.67 55250.68 88888.00 2007-11-24 13:23:34.625 328 12492.15 68.67 55250.65 88888.00 2007-11-24 13:23:34.750 328 12492.15 68.67 55250.65 88888.00 2007-11-24 13:23:34.875 328 12492.20 68.67 55250.65 88888.00 2007-11-24 13:23:35.000 328 12492.20 68.67 55250.65 88888.00 2007-11-24 13:23:35.125 328 12492.15 68.67 55250.65 88888.00 2007-11-24 13:23:35.250 328 12492.15 68.62 55250.65 88888.00 2007-11-24 13:23:35.375 328 12492.15 68.62 55250.62 88888.00 2007-11-24 13:23:35.500 328 12492.10 68.60 55250.60 88888.00 2007-11-24 13:23:35.625 328 12492.12 68.62 55250.62 88888.00 2007-11-24 13:23:35.750 328 12492.15 68.60 55250.60 88888.00 2007-11-24 13:23:35.875 328 12492.12 68.60 55250.62 88888.00 2007-11-24 13:23:36.000 328 12492.12 68.58 55250.60 88888.00 2007-11-24 13:23:36.125 328 12492.15 68.58 55250.62 88888.00 2007-11-24 13:23:36.250 328 12492.10 68.55 55250.65 88888.00 2007-11-24 13:23:36.375 328 12492.12 68.58 55250.68 88888.00 2007-11-24 13:23:36.500 328 12492.10 68.55 55250.62 88888.00 2007-11-24 13:23:36.625 328 12492.12 68.53 55250.62 88888.00 2007-11-24 13:23:36.750 328 12492.15 68.53 55250.65 88888.00 2007-11-24 13:23:36.875 328 12492.12 68.55 55250.65 88888.00 2007-11-24 13:23:37.000 328 12492.15 68.55 55250.65 88888.00 2007-11-24 13:23:37.125 328 12492.17 68.55 55250.65 88888.00 2007-11-24 13:23:37.250 328 12492.10 68.53 55250.65 88888.00 2007-11-24 13:23:37.375 328 12492.08 68.50 55250.65 88888.00 2007-11-24 13:23:37.500 328 12492.10 68.50 55250.62 88888.00 2007-11-24 13:23:37.625 328 12492.15 68.50 55250.65 88888.00 2007-11-24 13:23:37.750 328 12492.20 68.45 55250.65 88888.00 2007-11-24 13:23:37.875 328 12492.20 68.47 55250.65 88888.00 2007-11-24 13:23:38.000 328 12492.23 68.45 55250.62 88888.00 2007-11-24 13:23:38.125 328 12492.17 68.45 55250.65 88888.00 2007-11-24 13:23:38.250 328 12492.20 68.45 55250.65 88888.00 2007-11-24 13:23:38.375 328 12492.23 68.42 55250.62 88888.00 2007-11-24 13:23:38.500 328 12492.23 68.45 55250.65 88888.00 2007-11-24 13:23:38.625 328 12492.25 68.50 55250.62 88888.00 2007-11-24 13:23:38.750 328 12492.27 68.47 55250.62 88888.00 2007-11-24 13:23:38.875 328 12492.27 68.45 55250.62 88888.00 2007-11-24 13:23:39.000 328 12492.25 68.45 55250.62 88888.00 2007-11-24 13:23:39.125 328 12492.20 68.40 55250.65 88888.00 2007-11-24 13:23:39.250 328 12492.23 68.38 55250.65 88888.00 2007-11-24 13:23:39.375 328 12492.27 68.42 55250.68 88888.00 2007-11-24 13:23:39.500 328 12492.23 68.47 55250.70 88888.00 2007-11-24 13:23:39.625 328 12492.23 68.40 55250.70 88888.00 2007-11-24 13:23:39.750 328 12492.27 68.38 55250.68 88888.00 2007-11-24 13:23:39.875 328 12492.30 68.40 55250.68 88888.00 2007-11-24 13:23:40.000 328 12492.23 68.38 55250.65 88888.00 2007-11-24 13:23:40.125 328 12492.30 68.38 55250.70 88888.00 2007-11-24 13:23:40.250 328 12492.30 68.38 55250.70 88888.00 2007-11-24 13:23:40.375 328 12492.33 68.38 55250.68 88888.00 2007-11-24 13:23:40.500 328 12492.33 68.35 55250.68 88888.00 2007-11-24 13:23:40.625 328 12492.33 68.38 55250.68 88888.00 2007-11-24 13:23:40.750 328 12492.33 68.33 55250.68 88888.00 2007-11-24 13:23:40.875 328 12492.30 68.28 55250.68 88888.00 2007-11-24 13:23:41.000 328 12492.30 68.30 55250.65 88888.00 2007-11-24 13:23:41.125 328 12492.33 68.28 55250.68 88888.00 2007-11-24 13:23:41.250 328 12492.38 68.28 55250.70 88888.00 2007-11-24 13:23:41.375 328 12492.42 68.28 55250.70 88888.00 2007-11-24 13:23:41.500 328 12492.38 68.30 55250.70 88888.00 2007-11-24 13:23:41.625 328 12492.33 68.25 55250.72 88888.00 2007-11-24 13:23:41.750 328 12492.30 68.22 55250.70 88888.00 2007-11-24 13:23:41.875 328 12492.30 68.25 55250.68 88888.00 2007-11-24 13:23:42.000 328 12492.20 68.22 55250.68 88888.00 2007-11-24 13:23:42.125 328 12492.20 68.20 55250.70 88888.00 2007-11-24 13:23:42.250 328 12492.30 68.15 55250.70 88888.00 2007-11-24 13:23:42.375 328 12492.38 68.17 55250.70 88888.00 2007-11-24 13:23:42.500 328 12492.35 68.17 55250.72 88888.00 2007-11-24 13:23:42.625 328 12492.33 68.15 55250.72 88888.00 2007-11-24 13:23:42.750 328 12492.33 68.15 55250.68 88888.00 2007-11-24 13:23:42.875 328 12492.38 68.10 55250.68 88888.00 2007-11-24 13:23:43.000 328 12492.38 68.12 55250.68 88888.00 2007-11-24 13:23:43.125 328 12492.45 68.12 55250.68 88888.00 2007-11-24 13:23:43.250 328 12492.40 68.12 55250.70 88888.00 2007-11-24 13:23:43.375 328 12492.30 68.08 55250.72 88888.00 2007-11-24 13:23:43.500 328 12492.33 68.10 55250.72 88888.00 2007-11-24 13:23:43.625 328 12492.40 68.12 55250.72 88888.00 2007-11-24 13:23:43.750 328 12492.48 68.10 55250.70 88888.00 2007-11-24 13:23:43.875 328 12492.42 68.08 55250.68 88888.00 2007-11-24 13:23:44.000 328 12492.42 68.08 55250.68 88888.00 2007-11-24 13:23:44.125 328 12492.48 68.10 55250.72 88888.00 2007-11-24 13:23:44.250 328 12492.42 68.15 55250.68 88888.00 2007-11-24 13:23:44.375 328 12492.38 68.10 55250.68 88888.00 2007-11-24 13:23:44.500 328 12492.35 68.12 55250.70 88888.00 2007-11-24 13:23:44.625 328 12492.40 68.12 55250.72 88888.00 2007-11-24 13:23:44.750 328 12492.40 68.10 55250.70 88888.00 2007-11-24 13:23:44.875 328 12492.40 68.10 55250.70 88888.00 2007-11-24 13:23:45.000 328 12492.35 68.15 55250.72 88888.00 2007-11-24 13:23:45.125 328 12492.33 68.12 55250.68 88888.00 2007-11-24 13:23:45.250 328 12492.27 68.15 55250.70 88888.00 2007-11-24 13:23:45.375 328 12492.27 68.15 55250.72 88888.00 2007-11-24 13:23:45.500 328 12492.25 68.15 55250.72 88888.00 2007-11-24 13:23:45.625 328 12492.27 68.12 55250.72 88888.00 2007-11-24 13:23:45.750 328 12492.30 68.12 55250.70 88888.00 2007-11-24 13:23:45.875 328 12492.25 68.12 55250.70 88888.00 2007-11-24 13:23:46.000 328 12492.27 68.10 55250.70 88888.00 2007-11-24 13:23:46.125 328 12492.20 68.15 55250.68 88888.00 2007-11-24 13:23:46.250 328 12492.20 68.12 55250.72 88888.00 2007-11-24 13:23:46.375 328 12492.27 68.12 55250.68 88888.00 2007-11-24 13:23:46.500 328 12492.27 68.17 55250.70 88888.00 2007-11-24 13:23:46.625 328 12492.33 68.17 55250.72 88888.00 2007-11-24 13:23:46.750 328 12492.35 68.12 55250.65 88888.00 2007-11-24 13:23:46.875 328 12492.33 68.10 55250.68 88888.00 2007-11-24 13:23:47.000 328 12492.33 68.12 55250.70 88888.00 2007-11-24 13:23:47.125 328 12492.30 68.15 55250.72 88888.00 2007-11-24 13:23:47.250 328 12492.23 68.12 55250.70 88888.00 2007-11-24 13:23:47.375 328 12492.23 68.10 55250.70 88888.00 2007-11-24 13:23:47.500 328 12492.23 68.10 55250.68 88888.00 2007-11-24 13:23:47.625 328 12492.25 68.10 55250.68 88888.00 2007-11-24 13:23:47.750 328 12492.23 68.10 55250.70 88888.00 2007-11-24 13:23:47.875 328 12492.20 68.10 55250.72 88888.00 2007-11-24 13:23:48.000 328 12492.23 68.12 55250.70 88888.00 2007-11-24 13:23:48.125 328 12492.23 68.08 55250.70 88888.00 2007-11-24 13:23:48.250 328 12492.15 68.05 55250.70 88888.00 2007-11-24 13:23:48.375 328 12492.10 68.08 55250.65 88888.00 2007-11-24 13:23:48.500 328 12492.02 68.05 55250.70 88888.00 2007-11-24 13:23:48.625 328 12492.08 68.05 55250.68 88888.00 2007-11-24 13:23:48.750 328 12492.12 68.03 55250.70 88888.00 2007-11-24 13:23:48.875 328 12492.12 68.00 55250.72 88888.00 2007-11-24 13:23:49.000 328 12492.10 68.00 55250.72 88888.00 2007-11-24 13:23:49.125 328 12492.05 68.00 55250.75 88888.00 2007-11-24 13:23:49.250 328 12492.00 67.92 55250.75 88888.00 2007-11-24 13:23:49.375 328 12492.02 67.95 55250.70 88888.00 2007-11-24 13:23:49.500 328 12492.08 67.95 55250.72 88888.00 2007-11-24 13:23:49.625 328 12492.08 67.92 55250.72 88888.00 2007-11-24 13:23:49.750 328 12492.05 67.90 55250.70 88888.00 2007-11-24 13:23:49.875 328 12492.05 67.88 55250.72 88888.00 2007-11-24 13:23:50.000 328 12492.12 67.90 55250.72 88888.00 2007-11-24 13:23:50.125 328 12492.10 67.88 55250.72 88888.00 2007-11-24 13:23:50.250 328 12492.02 67.88 55250.75 88888.00 2007-11-24 13:23:50.375 328 12492.05 67.88 55250.70 88888.00 2007-11-24 13:23:50.500 328 12492.10 67.85 55250.72 88888.00 2007-11-24 13:23:50.625 328 12492.15 67.80 55250.72 88888.00 2007-11-24 13:23:50.750 328 12492.10 67.78 55250.70 88888.00 2007-11-24 13:23:50.875 328 12492.08 67.75 55250.70 88888.00 2007-11-24 13:23:51.000 328 12492.08 67.75 55250.70 88888.00 2007-11-24 13:23:51.125 328 12492.02 67.72 55250.72 88888.00 2007-11-24 13:23:51.250 328 12492.05 67.72 55250.70 88888.00 2007-11-24 13:23:51.375 328 12492.10 67.72 55250.70 88888.00 2007-11-24 13:23:51.500 328 12492.10 67.70 55250.72 88888.00 2007-11-24 13:23:51.625 328 12492.10 67.62 55250.70 88888.00 2007-11-24 13:23:51.750 328 12492.08 67.65 55250.72 88888.00 2007-11-24 13:23:51.875 328 12492.08 67.62 55250.68 88888.00 2007-11-24 13:23:52.000 328 12492.08 67.65 55250.70 88888.00 2007-11-24 13:23:52.125 328 12492.05 67.62 55250.72 88888.00 2007-11-24 13:23:52.250 328 12492.10 67.58 55250.75 88888.00 2007-11-24 13:23:52.375 328 12492.10 67.60 55250.72 88888.00 2007-11-24 13:23:52.500 328 12492.12 67.58 55250.72 88888.00 2007-11-24 13:23:52.625 328 12492.08 67.55 55250.72 88888.00 2007-11-24 13:23:52.750 328 12492.10 67.55 55250.72 88888.00 2007-11-24 13:23:52.875 328 12492.17 67.58 55250.72 88888.00 2007-11-24 13:23:53.000 328 12492.23 67.58 55250.75 88888.00 2007-11-24 13:23:53.125 328 12492.23 67.55 55250.75 88888.00 2007-11-24 13:23:53.250 328 12492.20 67.50 55250.72 88888.00 2007-11-24 13:23:53.375 328 12492.25 67.50 55250.72 88888.00 2007-11-24 13:23:53.500 328 12492.23 67.53 55250.70 88888.00 2007-11-24 13:23:53.625 328 12492.17 67.53 55250.72 88888.00 2007-11-24 13:23:53.750 328 12492.25 67.47 55250.72 88888.00 2007-11-24 13:23:53.875 328 12492.20 67.47 55250.72 88888.00 2007-11-24 13:23:54.000 328 12492.12 67.47 55250.72 88888.00 2007-11-24 13:23:54.125 328 12492.08 67.47 55250.75 88888.00 2007-11-24 13:23:54.250 328 12492.08 67.45 55250.72 88888.00 2007-11-24 13:23:54.375 328 12492.10 67.45 55250.70 88888.00 2007-11-24 13:23:54.500 328 12492.17 67.42 55250.72 88888.00 2007-11-24 13:23:54.625 328 12492.23 67.45 55250.75 88888.00 2007-11-24 13:23:54.750 328 12492.23 67.45 55250.70 88888.00 2007-11-24 13:23:54.875 328 12492.15 67.42 55250.68 88888.00 2007-11-24 13:23:55.000 328 12492.15 67.42 55250.68 88888.00 2007-11-24 13:23:55.125 328 12492.17 67.42 55250.68 88888.00 2007-11-24 13:23:55.250 328 12492.17 67.38 55250.72 88888.00 2007-11-24 13:23:55.375 328 12492.25 67.38 55250.72 88888.00 2007-11-24 13:23:55.500 328 12492.20 67.38 55250.72 88888.00 2007-11-24 13:23:55.625 328 12492.15 67.38 55250.72 88888.00 2007-11-24 13:23:55.750 328 12492.17 67.38 55250.70 88888.00 2007-11-24 13:23:55.875 328 12492.23 67.38 55250.72 88888.00 2007-11-24 13:23:56.000 328 12492.25 67.35 55250.75 88888.00 2007-11-24 13:23:56.125 328 12492.27 67.35 55250.75 88888.00 2007-11-24 13:23:56.250 328 12492.20 67.33 55250.72 88888.00 2007-11-24 13:23:56.375 328 12492.20 67.33 55250.70 88888.00 2007-11-24 13:23:56.500 328 12492.15 67.28 55250.70 88888.00 2007-11-24 13:23:56.625 328 12492.10 67.25 55250.68 88888.00 2007-11-24 13:23:56.750 328 12492.15 67.25 55250.72 88888.00 2007-11-24 13:23:56.875 328 12492.15 67.28 55250.78 88888.00 2007-11-24 13:23:57.000 328 12492.12 67.25 55250.75 88888.00 2007-11-24 13:23:57.125 328 12492.10 67.22 55250.72 88888.00 2007-11-24 13:23:57.250 328 12492.12 67.20 55250.72 88888.00 2007-11-24 13:23:57.375 328 12492.20 67.20 55250.72 88888.00 2007-11-24 13:23:57.500 328 12492.23 67.17 55250.70 88888.00 2007-11-24 13:23:57.625 328 12492.23 67.17 55250.72 88888.00 2007-11-24 13:23:57.750 328 12492.20 67.12 55250.70 88888.00 2007-11-24 13:23:57.875 328 12492.20 67.10 55250.72 88888.00 2007-11-24 13:23:58.000 328 12492.23 67.08 55250.70 88888.00 2007-11-24 13:23:58.125 328 12492.27 67.08 55250.70 88888.00 2007-11-24 13:23:58.250 328 12492.25 67.05 55250.72 88888.00 2007-11-24 13:23:58.375 328 12492.30 67.05 55250.68 88888.00 2007-11-24 13:23:58.500 328 12492.30 67.03 55250.68 88888.00 2007-11-24 13:23:58.625 328 12492.27 66.97 55250.65 88888.00 2007-11-24 13:23:58.750 328 12492.27 67.00 55250.68 88888.00 2007-11-24 13:23:58.875 328 12492.33 66.92 55250.70 88888.00 2007-11-24 13:23:59.000 328 12492.33 66.92 55250.68 88888.00 2007-11-24 13:23:59.125 328 12492.33 66.92 55250.65 88888.00 2007-11-24 13:23:59.250 328 12492.35 66.88 55250.62 88888.00 2007-11-24 13:23:59.375 328 12492.42 66.90 55250.68 88888.00 2007-11-24 13:23:59.500 328 12492.40 66.85 55250.68 88888.00 2007-11-24 13:23:59.625 328 12492.40 66.85 55250.68 88888.00 2007-11-24 13:23:59.750 328 12492.42 66.83 55250.70 88888.00 2007-11-24 13:23:59.875 328 12492.35 66.83 55250.70 88888.00 2007-11-24 13:24:00.000 328 12492.38 66.83 55250.70 88888.00 2007-11-24 13:24:00.125 328 12492.38 66.83 55250.70 88888.00 2007-11-24 13:24:00.250 328 12492.33 66.78 55250.68 88888.00 2007-11-24 13:24:00.375 328 12492.30 66.80 55250.68 88888.00 2007-11-24 13:24:00.500 328 12492.33 66.78 55250.68 88888.00 2007-11-24 13:24:00.625 328 12492.35 66.75 55250.68 88888.00 2007-11-24 13:24:00.750 328 12492.40 66.72 55250.68 88888.00 2007-11-24 13:24:00.875 328 12492.42 66.72 55250.70 88888.00 2007-11-24 13:24:01.000 328 12492.42 66.67 55250.65 88888.00 2007-11-24 13:24:01.125 328 12492.42 66.67 55250.70 88888.00 2007-11-24 13:24:01.250 328 12492.42 66.67 55250.68 88888.00 2007-11-24 13:24:01.375 328 12492.45 66.67 55250.68 88888.00 2007-11-24 13:24:01.500 328 12492.48 66.67 55250.68 88888.00 2007-11-24 13:24:01.625 328 12492.40 66.65 55250.68 88888.00 2007-11-24 13:24:01.750 328 12492.40 66.60 55250.68 88888.00 2007-11-24 13:24:01.875 328 12492.42 66.62 55250.65 88888.00 2007-11-24 13:24:02.000 328 12492.40 66.62 55250.65 88888.00 2007-11-24 13:24:02.125 328 12492.33 66.60 55250.68 88888.00 2007-11-24 13:24:02.250 328 12492.27 66.58 55250.68 88888.00 2007-11-24 13:24:02.375 328 12492.33 66.58 55250.65 88888.00 2007-11-24 13:24:02.500 328 12492.38 66.53 55250.65 88888.00 2007-11-24 13:24:02.625 328 12492.40 66.53 55250.65 88888.00 2007-11-24 13:24:02.750 328 12492.42 66.50 55250.68 88888.00 2007-11-24 13:24:02.875 328 12492.35 66.47 55250.65 88888.00 2007-11-24 13:24:03.000 328 12492.40 66.45 55250.62 88888.00 2007-11-24 13:24:03.125 328 12492.40 66.42 55250.62 88888.00 2007-11-24 13:24:03.250 328 12492.38 66.42 55250.65 88888.00 2007-11-24 13:24:03.375 328 12492.33 66.42 55250.62 88888.00 2007-11-24 13:24:03.500 328 12492.33 66.42 55250.65 88888.00 2007-11-24 13:24:03.625 328 12492.33 66.40 55250.62 88888.00 2007-11-24 13:24:03.750 328 12492.33 66.42 55250.65 88888.00 2007-11-24 13:24:03.875 328 12492.35 66.40 55250.62 88888.00 2007-11-24 13:24:04.000 328 12492.38 66.40 55250.62 88888.00 2007-11-24 13:24:04.125 328 12492.33 66.40 55250.62 88888.00 2007-11-24 13:24:04.250 328 12492.35 66.38 55250.68 88888.00 2007-11-24 13:24:04.375 328 12492.42 66.40 55250.65 88888.00 2007-11-24 13:24:04.500 328 12492.42 66.40 55250.62 88888.00 2007-11-24 13:24:04.625 328 12492.42 66.38 55250.62 88888.00 2007-11-24 13:24:04.750 328 12492.45 66.40 55250.62 88888.00 2007-11-24 13:24:04.875 328 12492.42 66.38 55250.62 88888.00 2007-11-24 13:24:05.000 328 12492.48 66.35 55250.60 88888.00 2007-11-24 13:24:05.125 328 12492.58 66.33 55250.60 88888.00 2007-11-24 13:24:05.250 328 12492.62 66.30 55250.60 88888.00 2007-11-24 13:24:05.375 328 12492.65 66.35 55250.60 88888.00 2007-11-24 13:24:05.500 328 12492.58 66.33 55250.60 88888.00 2007-11-24 13:24:05.625 328 12492.62 66.30 55250.62 88888.00 2007-11-24 13:24:05.750 328 12492.65 66.28 55250.62 88888.00 2007-11-24 13:24:05.875 328 12492.60 66.30 55250.62 88888.00 2007-11-24 13:24:06.000 328 12492.60 66.30 55250.57 88888.00 2007-11-24 13:24:06.125 328 12492.67 66.28 55250.57 88888.00 2007-11-24 13:24:06.250 328 12492.67 66.28 55250.55 88888.00 2007-11-24 13:24:06.375 328 12492.65 66.28 55250.55 88888.00 2007-11-24 13:24:06.500 328 12492.67 66.28 55250.60 88888.00 2007-11-24 13:24:06.625 328 12492.75 66.25 55250.57 88888.00 2007-11-24 13:24:06.750 328 12492.70 66.20 55250.60 88888.00 2007-11-24 13:24:06.875 328 12492.65 66.20 55250.55 88888.00 2007-11-24 13:24:07.000 328 12492.67 66.17 55250.57 88888.00 2007-11-24 13:24:07.125 328 12492.77 66.17 55250.60 88888.00 2007-11-24 13:24:07.250 328 12492.77 66.17 55250.62 88888.00 2007-11-24 13:24:07.375 328 12492.75 66.15 55250.57 88888.00 2007-11-24 13:24:07.500 328 12492.73 66.12 55250.57 88888.00 2007-11-24 13:24:07.625 328 12492.80 66.10 55250.57 88888.00 2007-11-24 13:24:07.750 328 12492.80 66.08 55250.57 88888.00 2007-11-24 13:24:07.875 328 12492.77 66.10 55250.57 88888.00 2007-11-24 13:24:08.000 328 12492.77 66.10 55250.57 88888.00 2007-11-24 13:24:08.125 328 12492.88 66.08 55250.62 88888.00 2007-11-24 13:24:08.250 328 12492.92 66.05 55250.57 88888.00 2007-11-24 13:24:08.375 328 12492.95 66.08 55250.57 88888.00 2007-11-24 13:24:08.500 328 12492.88 66.08 55250.55 88888.00 2007-11-24 13:24:08.625 328 12492.88 66.03 55250.53 88888.00 2007-11-24 13:24:08.750 328 12492.92 66.03 55250.53 88888.00 2007-11-24 13:24:08.875 328 12492.92 66.00 55250.57 88888.00 2007-11-24 13:24:09.000 328 12492.88 65.97 55250.57 88888.00 2007-11-24 13:24:09.125 328 12492.83 65.97 55250.57 88888.00 2007-11-24 13:24:09.250 328 12492.88 65.92 55250.55 88888.00 2007-11-24 13:24:09.375 328 12492.90 65.92 55250.50 88888.00 2007-11-24 13:24:09.500 328 12492.83 65.90 55250.53 88888.00 2007-11-24 13:24:09.625 328 12492.90 65.90 55250.53 88888.00 2007-11-24 13:24:09.750 328 12493.00 65.88 55250.47 88888.00 2007-11-24 13:24:09.875 328 12492.90 65.90 55250.50 88888.00 2007-11-24 13:24:10.000 328 12492.85 65.88 55250.50 88888.00 2007-11-24 13:24:10.125 328 12492.88 65.88 55250.50 88888.00 2007-11-24 13:24:10.250 328 12492.90 65.85 55250.55 88888.00 2007-11-24 13:24:10.375 328 12492.95 65.83 55250.53 88888.00 2007-11-24 13:24:10.500 328 12493.00 65.83 55250.50 88888.00 2007-11-24 13:24:10.625 328 12493.05 65.80 55250.50 88888.00 2007-11-24 13:24:10.750 328 12493.05 65.83 55250.53 88888.00 2007-11-24 13:24:10.875 328 12493.08 65.80 55250.50 88888.00 2007-11-24 13:24:11.000 328 12493.08 65.80 55250.55 88888.00 2007-11-24 13:24:11.125 328 12493.05 65.78 55250.55 88888.00 2007-11-24 13:24:11.250 328 12493.00 65.72 55250.55 88888.00 2007-11-24 13:24:11.375 328 12493.00 65.72 55250.50 88888.00 2007-11-24 13:24:11.500 328 12492.98 65.75 55250.50 88888.00 2007-11-24 13:24:11.625 328 12493.00 65.72 55250.50 88888.00 2007-11-24 13:24:11.750 328 12492.98 65.70 55250.50 88888.00 2007-11-24 13:24:11.875 328 12493.02 65.67 55250.53 88888.00 2007-11-24 13:24:12.000 328 12493.00 65.67 55250.47 88888.00 2007-11-24 13:24:12.125 328 12492.98 65.65 55250.47 88888.00 2007-11-24 13:24:12.250 328 12492.98 65.65 55250.50 88888.00 2007-11-24 13:24:12.375 328 12493.00 65.67 55250.47 88888.00 2007-11-24 13:24:12.500 328 12492.95 65.60 55250.47 88888.00 2007-11-24 13:24:12.625 328 12492.95 65.62 55250.47 88888.00 2007-11-24 13:24:12.750 328 12492.98 65.60 55250.47 88888.00 2007-11-24 13:24:12.875 328 12492.98 65.60 55250.47 88888.00 2007-11-24 13:24:13.000 328 12492.98 65.58 55250.45 88888.00 2007-11-24 13:24:13.125 328 12492.98 65.60 55250.47 88888.00 2007-11-24 13:24:13.250 328 12492.92 65.58 55250.47 88888.00 2007-11-24 13:24:13.375 328 12492.98 65.55 55250.47 88888.00 2007-11-24 13:24:13.500 328 12492.95 65.53 55250.47 88888.00 2007-11-24 13:24:13.625 328 12492.92 65.55 55250.50 88888.00 2007-11-24 13:24:13.750 328 12492.90 65.55 55250.47 88888.00 2007-11-24 13:24:13.875 328 12492.92 65.55 55250.50 88888.00 2007-11-24 13:24:14.000 328 12493.00 65.50 55250.47 88888.00 2007-11-24 13:24:14.125 328 12493.00 65.50 55250.50 88888.00 2007-11-24 13:24:14.250 328 12492.95 65.45 55250.50 88888.00 2007-11-24 13:24:14.375 328 12492.92 65.45 55250.53 88888.00 2007-11-24 13:24:14.500 328 12492.95 65.42 55250.53 88888.00 2007-11-24 13:24:14.625 328 12492.95 65.40 55250.50 88888.00 2007-11-24 13:24:14.750 328 12492.92 65.35 55250.50 88888.00 2007-11-24 13:24:14.875 328 12492.90 65.33 55250.50 88888.00 2007-11-24 13:24:15.000 328 12492.92 65.30 55250.50 88888.00 2007-11-24 13:24:15.125 328 12493.00 65.28 55250.50 88888.00 2007-11-24 13:24:15.250 328 12493.05 65.25 55250.50 88888.00 2007-11-24 13:24:15.375 328 12493.00 65.25 55250.50 88888.00 2007-11-24 13:24:15.500 328 12492.95 65.20 55250.50 88888.00 2007-11-24 13:24:15.625 328 12492.95 65.17 55250.50 88888.00 2007-11-24 13:24:15.750 328 12492.95 65.15 55250.50 88888.00 2007-11-24 13:24:15.875 328 12492.98 65.10 55250.50 88888.00 2007-11-24 13:24:16.000 328 12492.92 65.05 55250.50 88888.00 2007-11-24 13:24:16.125 328 12492.90 65.08 55250.53 88888.00 2007-11-24 13:24:16.250 328 12492.95 65.03 55250.50 88888.00 2007-11-24 13:24:16.375 328 12492.92 65.03 55250.50 88888.00 2007-11-24 13:24:16.500 328 12492.90 64.97 55250.55 88888.00 2007-11-24 13:24:16.625 328 12492.92 64.95 55250.53 88888.00 2007-11-24 13:24:16.750 328 12492.95 64.92 55250.53 88888.00 2007-11-24 13:24:16.875 328 12492.95 64.95 55250.47 88888.00 2007-11-24 13:24:17.000 328 12492.90 64.90 55250.47 88888.00 2007-11-24 13:24:17.125 328 12492.88 64.88 55250.55 88888.00 2007-11-24 13:24:17.250 328 12492.90 64.85 55250.50 88888.00 2007-11-24 13:24:17.375 328 12492.98 64.85 55250.50 88888.00 2007-11-24 13:24:17.500 328 12493.00 64.85 55250.50 88888.00 2007-11-24 13:24:17.625 328 12492.92 64.83 55250.50 88888.00 2007-11-24 13:24:17.750 328 12492.95 64.80 55250.50 88888.00 2007-11-24 13:24:17.875 328 12493.00 64.80 55250.50 88888.00 2007-11-24 13:24:18.000 328 12492.98 64.78 55250.47 88888.00 2007-11-24 13:24:18.125 328 12492.95 64.72 55250.45 88888.00 2007-11-24 13:24:18.250 328 12492.92 64.70 55250.47 88888.00 2007-11-24 13:24:18.375 328 12493.02 64.72 55250.47 88888.00 2007-11-24 13:24:18.500 328 12493.08 64.72 55250.47 88888.00 2007-11-24 13:24:18.625 328 12493.00 64.70 55250.53 88888.00 2007-11-24 13:24:18.750 328 12492.92 64.70 55250.50 88888.00 2007-11-24 13:24:18.875 328 12493.00 64.62 55250.45 88888.00 2007-11-24 13:24:19.000 328 12493.05 64.65 55250.45 88888.00 2007-11-24 13:24:19.125 328 12493.05 64.62 55250.50 88888.00 2007-11-24 13:24:19.250 328 12493.02 64.62 55250.47 88888.00 2007-11-24 13:24:19.375 328 12493.02 64.62 55250.45 88888.00 2007-11-24 13:24:19.500 328 12493.05 64.60 55250.47 88888.00 2007-11-24 13:24:19.625 328 12493.15 64.55 55250.47 88888.00 2007-11-24 13:24:19.750 328 12493.20 64.58 55250.45 88888.00 2007-11-24 13:24:19.875 328 12493.20 64.55 55250.47 88888.00 2007-11-24 13:24:20.000 328 12493.17 64.55 55250.45 88888.00 2007-11-24 13:24:20.125 328 12493.15 64.58 55250.47 88888.00 2007-11-24 13:24:20.250 328 12493.15 64.53 55250.45 88888.00 2007-11-24 13:24:20.375 328 12493.17 64.55 55250.47 88888.00 2007-11-24 13:24:20.500 328 12493.20 64.53 55250.50 88888.00 2007-11-24 13:24:20.625 328 12493.15 64.50 55250.50 88888.00 2007-11-24 13:24:20.750 328 12493.08 64.50 55250.50 88888.00 2007-11-24 13:24:20.875 328 12493.08 64.50 55250.45 88888.00 2007-11-24 13:24:21.000 328 12493.10 64.50 55250.45 88888.00 2007-11-24 13:24:21.125 328 12493.15 64.50 55250.45 88888.00 2007-11-24 13:24:21.250 328 12493.15 64.47 55250.43 88888.00 2007-11-24 13:24:21.375 328 12493.15 64.45 55250.45 88888.00 2007-11-24 13:24:21.500 328 12493.20 64.50 55250.43 88888.00 2007-11-24 13:24:21.625 328 12493.25 64.50 55250.43 88888.00 2007-11-24 13:24:21.750 328 12493.25 64.45 55250.45 88888.00 2007-11-24 13:24:21.875 328 12493.23 64.45 55250.43 88888.00 2007-11-24 13:24:22.000 328 12493.20 64.45 55250.43 88888.00 2007-11-24 13:24:22.125 328 12493.20 64.40 55250.45 88888.00 2007-11-24 13:24:22.250 328 12493.20 64.38 55250.47 88888.00 2007-11-24 13:24:22.375 328 12493.15 64.40 55250.47 88888.00 2007-11-24 13:24:22.500 328 12493.17 64.42 55250.47 88888.00 2007-11-24 13:24:22.625 328 12493.20 64.38 55250.47 88888.00 2007-11-24 13:24:22.750 328 12493.20 64.35 55250.47 88888.00 2007-11-24 13:24:22.875 328 12493.23 64.38 55250.47 88888.00 2007-11-24 13:24:23.000 328 12493.27 64.35 55250.45 88888.00 2007-11-24 13:24:23.125 328 12493.25 64.35 55250.45 88888.00 2007-11-24 13:24:23.250 328 12493.17 64.35 55250.45 88888.00 2007-11-24 13:24:23.375 328 12493.17 64.35 55250.43 88888.00 2007-11-24 13:24:23.500 328 12493.17 64.35 55250.45 88888.00 2007-11-24 13:24:23.625 328 12493.20 64.35 55250.45 88888.00 2007-11-24 13:24:23.750 328 12493.23 64.30 55250.43 88888.00 2007-11-24 13:24:23.875 328 12493.20 64.33 55250.43 88888.00 2007-11-24 13:24:24.000 328 12493.23 64.28 55250.43 88888.00 2007-11-24 13:24:24.125 328 12493.23 64.25 55250.47 88888.00 2007-11-24 13:24:24.250 328 12493.15 64.20 55250.47 88888.00 2007-11-24 13:24:24.375 328 12493.17 64.22 55250.45 88888.00 2007-11-24 13:24:24.500 328 12493.20 64.20 55250.45 88888.00 2007-11-24 13:24:24.625 328 12493.20 64.25 55250.43 88888.00 2007-11-24 13:24:24.750 328 12493.12 64.20 55250.45 88888.00 2007-11-24 13:24:24.875 328 12493.20 64.20 55250.43 88888.00 2007-11-24 13:24:25.000 328 12493.23 64.17 55250.43 88888.00 2007-11-24 13:24:25.125 328 12493.30 64.20 55250.45 88888.00 2007-11-24 13:24:25.250 328 12493.33 64.17 55250.45 88888.00 2007-11-24 13:24:25.375 328 12493.30 64.15 55250.43 88888.00 2007-11-24 13:24:25.500 328 12493.25 64.15 55250.43 88888.00 2007-11-24 13:24:25.625 328 12493.25 64.12 55250.45 88888.00 2007-11-24 13:24:25.750 328 12493.25 64.10 55250.40 88888.00 2007-11-24 13:24:25.875 328 12493.33 64.10 55250.43 88888.00 2007-11-24 13:24:26.000 328 12493.30 64.05 55250.43 88888.00 2007-11-24 13:24:26.125 328 12493.33 64.05 55250.40 88888.00 2007-11-24 13:24:26.250 328 12493.33 64.03 55250.43 88888.00 2007-11-24 13:24:26.375 328 12493.38 64.05 55250.43 88888.00 2007-11-24 13:24:26.500 328 12493.38 64.03 55250.45 88888.00 2007-11-24 13:24:26.625 328 12493.35 64.00 55250.43 88888.00 2007-11-24 13:24:26.750 328 12493.33 64.00 55250.43 88888.00 2007-11-24 13:24:26.875 328 12493.33 64.00 55250.43 88888.00 2007-11-24 13:24:27.000 328 12493.30 63.95 55250.40 88888.00 2007-11-24 13:24:27.125 328 12493.30 63.95 55250.43 88888.00 2007-11-24 13:24:27.250 328 12493.27 63.92 55250.40 88888.00 2007-11-24 13:24:27.375 328 12493.25 63.92 55250.40 88888.00 2007-11-24 13:24:27.500 328 12493.23 63.92 55250.43 88888.00 2007-11-24 13:24:27.625 328 12493.20 63.92 55250.43 88888.00 2007-11-24 13:24:27.750 328 12493.25 63.92 55250.43 88888.00 2007-11-24 13:24:27.875 328 12493.30 63.88 55250.45 88888.00 2007-11-24 13:24:28.000 328 12493.23 63.90 55250.45 88888.00 2007-11-24 13:24:28.125 328 12493.20 63.88 55250.47 88888.00 2007-11-24 13:24:28.250 328 12493.20 63.85 55250.45 88888.00 2007-11-24 13:24:28.375 328 12493.20 63.88 55250.45 88888.00 2007-11-24 13:24:28.500 328 12493.12 63.85 55250.43 88888.00 2007-11-24 13:24:28.625 328 12493.10 63.77 55250.45 88888.00 2007-11-24 13:24:28.750 328 12493.17 63.80 55250.47 88888.00 2007-11-24 13:24:28.875 328 12493.27 63.80 55250.45 88888.00 2007-11-24 13:24:29.000 328 12493.30 63.80 55250.43 88888.00 2007-11-24 13:24:29.125 328 12493.33 63.77 55250.45 88888.00 2007-11-24 13:24:29.250 328 12493.25 63.75 55250.43 88888.00 2007-11-24 13:24:29.375 328 12493.17 63.73 55250.43 88888.00 2007-11-24 13:24:29.500 328 12493.15 63.75 55250.43 88888.00 2007-11-24 13:24:29.625 328 12493.15 63.73 55250.43 88888.00 2007-11-24 13:24:29.750 328 12493.27 63.67 55250.45 88888.00 2007-11-24 13:24:29.875 328 12493.25 63.67 55250.47 88888.00 2007-11-24 13:24:30.000 328 12493.27 63.62 55250.47 88888.00 2007-11-24 13:24:30.125 328 12493.25 63.62 55250.47 88888.00 2007-11-24 13:24:30.250 328 12493.20 63.62 55250.47 88888.00 2007-11-24 13:24:30.375 328 12493.20 63.62 55250.47 88888.00 2007-11-24 13:24:30.500 328 12493.23 63.60 55250.47 88888.00 2007-11-24 13:24:30.625 328 12493.27 63.58 55250.47 88888.00 2007-11-24 13:24:30.750 328 12493.27 63.55 55250.47 88888.00 2007-11-24 13:24:30.875 328 12493.27 63.58 55250.45 88888.00 2007-11-24 13:24:31.000 328 12493.30 63.55 55250.45 88888.00 2007-11-24 13:24:31.125 328 12493.25 63.55 55250.45 88888.00 2007-11-24 13:24:31.250 328 12493.15 63.52 55250.45 88888.00 2007-11-24 13:24:31.375 328 12493.20 63.55 55250.45 88888.00 2007-11-24 13:24:31.500 328 12493.23 63.52 55250.45 88888.00 2007-11-24 13:24:31.625 328 12493.23 63.48 55250.45 88888.00 2007-11-24 13:24:31.750 328 12493.23 63.48 55250.45 88888.00 2007-11-24 13:24:31.875 328 12493.23 63.48 55250.45 88888.00 2007-11-24 13:24:32.000 328 12493.25 63.45 55250.45 88888.00 2007-11-24 13:24:32.125 328 12493.27 63.42 55250.45 88888.00 2007-11-24 13:24:32.250 328 12493.20 63.38 55250.45 88888.00 2007-11-24 13:24:32.375 328 12493.20 63.35 55250.45 88888.00 2007-11-24 13:24:32.500 328 12493.23 63.38 55250.47 88888.00 2007-11-24 13:24:32.625 328 12493.27 63.35 55250.47 88888.00 2007-11-24 13:24:32.750 328 12493.27 63.33 55250.47 88888.00 2007-11-24 13:24:32.875 328 12493.27 63.30 55250.47 88888.00 2007-11-24 13:24:33.000 328 12493.30 63.30 55250.47 88888.00 2007-11-24 13:24:33.125 328 12493.27 63.27 55250.47 88888.00 2007-11-24 13:24:33.250 328 12493.20 63.25 55250.47 88888.00 2007-11-24 13:24:33.375 328 12493.23 63.25 55250.47 88888.00 2007-11-24 13:24:33.500 328 12493.25 63.23 55250.45 88888.00 2007-11-24 13:24:33.625 328 12493.25 63.17 55250.45 88888.00 2007-11-24 13:24:33.750 328 12493.23 63.17 55250.45 88888.00 2007-11-24 13:24:33.875 328 12493.23 63.17 55250.47 88888.00 2007-11-24 13:24:34.000 328 12493.23 63.15 55250.45 88888.00 2007-11-24 13:24:34.125 328 12493.17 63.12 55250.45 88888.00 2007-11-24 13:24:34.250 328 12493.17 63.12 55250.45 88888.00 2007-11-24 13:24:34.375 328 12493.23 63.12 55250.45 88888.00 2007-11-24 13:24:34.500 328 12493.23 63.10 55250.45 88888.00 2007-11-24 13:24:34.625 328 12493.23 63.10 55250.45 88888.00 2007-11-24 13:24:34.750 328 12493.27 63.10 55250.45 88888.00 2007-11-24 13:24:34.875 328 12493.35 63.08 55250.45 88888.00 2007-11-24 13:24:35.000 328 12493.30 63.08 55250.45 88888.00 2007-11-24 13:24:35.125 328 12493.27 63.05 55250.47 88888.00 2007-11-24 13:24:35.250 328 12493.27 63.00 55250.45 88888.00 2007-11-24 13:24:35.375 328 12493.30 63.00 55250.43 88888.00 2007-11-24 13:24:35.500 328 12493.27 62.98 55250.45 88888.00 2007-11-24 13:24:35.625 328 12493.30 62.98 55250.45 88888.00 2007-11-24 13:24:35.750 328 12493.27 62.98 55250.47 88888.00 2007-11-24 13:24:35.875 328 12493.30 62.95 55250.50 88888.00 2007-11-24 13:24:36.000 328 12493.27 62.92 55250.47 88888.00 2007-11-24 13:24:36.125 328 12493.25 62.90 55250.45 88888.00 2007-11-24 13:24:36.250 328 12493.30 62.88 55250.45 88888.00 2007-11-24 13:24:36.375 328 12493.38 62.92 55250.45 88888.00 2007-11-24 13:24:36.500 328 12493.42 62.92 55250.47 88888.00 2007-11-24 13:24:36.625 328 12493.38 62.92 55250.45 88888.00 2007-11-24 13:24:36.750 328 12493.33 62.90 55250.45 88888.00 2007-11-24 13:24:36.875 328 12493.30 62.88 55250.45 88888.00 2007-11-24 13:24:37.000 328 12493.35 62.88 55250.45 88888.00 2007-11-24 13:24:37.125 328 12493.35 62.88 55250.45 88888.00 2007-11-24 13:24:37.250 328 12493.38 62.90 55250.43 88888.00 2007-11-24 13:24:37.375 328 12493.40 62.90 55250.40 88888.00 2007-11-24 13:24:37.500 328 12493.23 62.88 55250.43 88888.00 2007-11-24 13:24:37.625 328 12493.20 62.88 55250.43 88888.00 2007-11-24 13:24:37.750 328 12493.25 62.90 55250.43 88888.00 2007-11-24 13:24:37.875 328 12493.25 62.85 55250.43 88888.00 2007-11-24 13:24:38.000 328 12493.23 62.88 55250.40 88888.00 2007-11-24 13:24:38.125 328 12493.25 62.88 55250.43 88888.00 2007-11-24 13:24:38.250 328 12493.25 62.85 55250.40 88888.00 2007-11-24 13:24:38.375 328 12493.27 62.88 55250.38 88888.00 2007-11-24 13:24:38.500 328 12493.23 62.90 55250.38 88888.00 2007-11-24 13:24:38.625 328 12493.27 62.85 55250.40 88888.00 2007-11-24 13:24:38.750 328 12493.38 62.83 55250.43 88888.00 2007-11-24 13:24:38.875 328 12493.35 62.85 55250.43 88888.00 2007-11-24 13:24:39.000 328 12493.30 62.85 55250.45 88888.00 2007-11-24 13:24:39.125 328 12493.27 62.80 55250.40 88888.00 2007-11-24 13:24:39.250 328 12493.17 62.80 55250.43 88888.00 2007-11-24 13:24:39.375 328 12493.15 62.83 55250.43 88888.00 2007-11-24 13:24:39.500 328 12493.17 62.80 55250.43 88888.00 2007-11-24 13:24:39.625 328 12493.20 62.77 55250.43 88888.00 2007-11-24 13:24:39.750 328 12493.15 62.77 55250.43 88888.00 2007-11-24 13:24:39.875 328 12493.10 62.77 55250.43 88888.00 2007-11-24 13:24:40.000 328 12493.05 62.77 55250.43 88888.00 2007-11-24 13:24:40.125 328 12493.08 62.73 55250.43 88888.00 2007-11-24 13:24:40.250 328 12493.05 62.70 55250.47 88888.00 2007-11-24 13:24:40.375 328 12493.05 62.70 55250.45 88888.00 2007-11-24 13:24:40.500 328 12493.08 62.70 55250.43 88888.00 2007-11-24 13:24:40.625 328 12493.12 62.70 55250.43 88888.00 2007-11-24 13:24:40.750 328 12493.08 62.70 55250.43 88888.00 2007-11-24 13:24:40.875 328 12493.02 62.67 55250.43 88888.00 2007-11-24 13:24:41.000 328 12492.98 62.65 55250.40 88888.00 2007-11-24 13:24:41.125 328 12492.98 62.67 55250.45 88888.00 2007-11-24 13:24:41.250 328 12492.90 62.62 55250.45 88888.00 2007-11-24 13:24:41.375 328 12492.95 62.62 55250.47 88888.00 2007-11-24 13:24:41.500 328 12492.95 62.62 55250.45 88888.00 2007-11-24 13:24:41.625 328 12493.00 62.60 55250.43 88888.00 2007-11-24 13:24:41.750 328 12493.05 62.58 55250.43 88888.00 2007-11-24 13:24:41.875 328 12493.00 62.52 55250.45 88888.00 2007-11-24 13:24:42.000 328 12492.98 62.52 55250.43 88888.00 2007-11-24 13:24:42.125 328 12492.95 62.50 55250.45 88888.00 2007-11-24 13:24:42.250 328 12492.95 62.50 55250.47 88888.00 2007-11-24 13:24:42.375 328 12492.92 62.50 55250.45 88888.00 2007-11-24 13:24:42.500 328 12492.95 62.42 55250.47 88888.00 2007-11-24 13:24:42.625 328 12492.92 62.42 55250.45 88888.00 2007-11-24 13:24:42.750 328 12492.88 62.48 55250.45 88888.00 2007-11-24 13:24:42.875 328 12492.90 62.45 55250.43 88888.00 2007-11-24 13:24:43.000 328 12492.92 62.40 55250.45 88888.00 2007-11-24 13:24:43.125 328 12492.95 62.42 55250.45 88888.00 2007-11-24 13:24:43.250 328 12492.92 62.38 55250.45 88888.00 2007-11-24 13:24:43.375 328 12492.95 62.38 55250.45 88888.00 2007-11-24 13:24:43.500 328 12492.90 62.35 55250.50 88888.00 2007-11-24 13:24:43.625 328 12492.95 62.38 55250.45 88888.00 2007-11-24 13:24:43.750 328 12493.02 62.35 55250.47 88888.00 2007-11-24 13:24:43.875 328 12493.08 62.33 55250.45 88888.00 2007-11-24 13:24:44.000 328 12493.05 62.33 55250.45 88888.00 2007-11-24 13:24:44.125 328 12492.98 62.35 55250.45 88888.00 2007-11-24 13:24:44.250 328 12493.00 62.30 55250.45 88888.00 2007-11-24 13:24:44.375 328 12493.02 62.30 55250.47 88888.00 2007-11-24 13:24:44.500 328 12493.05 62.27 55250.45 88888.00 2007-11-24 13:24:44.625 328 12493.05 62.27 55250.43 88888.00 2007-11-24 13:24:44.750 328 12493.02 62.27 55250.47 88888.00 2007-11-24 13:24:44.875 328 12492.95 62.25 55250.45 88888.00 2007-11-24 13:24:45.000 328 12492.95 62.23 55250.45 88888.00 2007-11-24 13:24:45.125 328 12493.00 62.23 55250.45 88888.00 2007-11-24 13:24:45.250 328 12493.00 62.20 55250.45 88888.00 2007-11-24 13:24:45.375 328 12493.02 62.20 55250.45 88888.00 2007-11-24 13:24:45.500 328 12493.02 62.17 55250.45 88888.00 2007-11-24 13:24:45.625 328 12493.08 62.20 55250.43 88888.00 2007-11-24 13:24:45.750 328 12493.10 62.20 55250.45 88888.00 2007-11-24 13:24:45.875 328 12493.08 62.15 55250.45 88888.00 2007-11-24 13:24:46.000 328 12493.02 62.17 55250.45 88888.00 2007-11-24 13:24:46.125 328 12493.02 62.15 55250.43 88888.00 2007-11-24 13:24:46.250 328 12493.05 62.12 55250.45 88888.00 2007-11-24 13:24:46.375 328 12493.05 62.15 55250.45 88888.00 2007-11-24 13:24:46.500 328 12493.05 62.15 55250.45 88888.00 2007-11-24 13:24:46.625 328 12493.02 62.12 55250.45 88888.00 2007-11-24 13:24:46.750 328 12493.08 62.10 55250.43 88888.00 2007-11-24 13:24:46.875 328 12493.08 62.12 55250.45 88888.00 2007-11-24 13:24:47.000 328 12493.12 62.08 55250.45 88888.00 2007-11-24 13:24:47.125 328 12493.10 62.08 55250.47 88888.00 2007-11-24 13:24:47.250 328 12493.02 62.08 55250.47 88888.00 2007-11-24 13:24:47.375 328 12492.98 62.08 55250.47 88888.00 2007-11-24 13:24:47.500 328 12493.00 62.08 55250.45 88888.00 2007-11-24 13:24:47.625 328 12493.02 62.02 55250.47 88888.00 2007-11-24 13:24:47.750 328 12493.02 62.02 55250.45 88888.00 2007-11-24 13:24:47.875 328 12493.00 62.02 55250.43 88888.00 2007-11-24 13:24:48.000 328 12493.00 62.02 55250.45 88888.00 2007-11-24 13:24:48.125 328 12493.02 62.02 55250.45 88888.00 2007-11-24 13:24:48.250 328 12492.98 62.00 55250.47 88888.00 2007-11-24 13:24:48.375 328 12492.98 61.98 55250.47 88888.00 2007-11-24 13:24:48.500 328 12492.95 62.00 55250.45 88888.00 2007-11-24 13:24:48.625 328 12492.92 62.00 55250.45 88888.00 2007-11-24 13:24:48.750 328 12492.90 62.00 55250.45 88888.00 2007-11-24 13:24:48.875 328 12492.90 61.98 55250.47 88888.00 2007-11-24 13:24:49.000 328 12492.85 61.98 55250.45 88888.00 2007-11-24 13:24:49.125 328 12492.80 61.95 55250.45 88888.00 2007-11-24 13:24:49.250 328 12492.80 61.95 55250.47 88888.00 2007-11-24 13:24:49.375 328 12492.90 61.95 55250.50 88888.00 2007-11-24 13:24:49.500 328 12492.88 61.92 55250.50 88888.00 2007-11-24 13:24:49.625 328 12492.80 61.92 55250.47 88888.00 2007-11-24 13:24:49.750 328 12492.75 61.92 55250.47 88888.00 2007-11-24 13:24:49.875 328 12492.77 61.88 55250.45 88888.00 2007-11-24 13:24:50.000 328 12492.77 61.85 55250.40 88888.00 2007-11-24 13:24:50.125 328 12492.80 61.85 55250.45 88888.00 2007-11-24 13:24:50.250 328 12492.75 61.83 55250.47 88888.00 2007-11-24 13:24:50.375 328 12492.67 61.83 55250.47 88888.00 2007-11-24 13:24:50.500 328 12492.62 61.83 55250.45 88888.00 2007-11-24 13:24:50.625 328 12492.67 61.83 55250.47 88888.00 2007-11-24 13:24:50.750 328 12492.73 61.83 55250.45 88888.00 2007-11-24 13:24:50.875 328 12492.70 61.80 55250.47 88888.00 2007-11-24 13:24:51.000 328 12492.60 61.75 55250.47 88888.00 2007-11-24 13:24:51.125 328 12492.62 61.80 55250.47 88888.00 2007-11-24 13:24:51.250 328 12492.60 61.75 55250.47 88888.00 2007-11-24 13:24:51.375 328 12492.60 61.75 55250.47 88888.00 2007-11-24 13:24:51.500 328 12492.55 61.75 55250.47 88888.00 2007-11-24 13:24:51.625 328 12492.50 61.75 55250.47 88888.00 2007-11-24 13:24:51.750 328 12492.48 61.73 55250.47 88888.00 2007-11-24 13:24:51.875 328 12492.52 61.67 55250.50 88888.00 2007-11-24 13:24:52.000 328 12492.50 61.70 55250.47 88888.00 2007-11-24 13:24:52.125 328 12492.50 61.67 55250.50 88888.00 2007-11-24 13:24:52.250 328 12492.42 61.62 55250.47 88888.00 2007-11-24 13:24:52.375 328 12492.45 61.62 55250.50 88888.00 2007-11-24 13:24:52.500 328 12492.50 61.60 55250.50 88888.00 2007-11-24 13:24:52.625 328 12492.50 61.58 55250.53 88888.00 2007-11-24 13:24:52.750 328 12492.50 61.58 55250.53 88888.00 2007-11-24 13:24:52.875 328 12492.45 61.58 55250.55 88888.00 2007-11-24 13:24:53.000 328 12492.45 61.52 55250.50 88888.00 2007-11-24 13:24:53.125 328 12492.45 61.50 55250.53 88888.00 2007-11-24 13:24:53.250 328 12492.40 61.48 55250.57 88888.00 2007-11-24 13:24:53.375 328 12492.45 61.45 55250.57 88888.00 2007-11-24 13:24:53.500 328 12492.48 61.42 55250.55 88888.00 2007-11-24 13:24:53.625 328 12492.50 61.45 55250.53 88888.00 2007-11-24 13:24:53.750 328 12492.48 61.40 55250.57 88888.00 2007-11-24 13:24:53.875 328 12492.48 61.40 55250.57 88888.00 2007-11-24 13:24:54.000 328 12492.48 61.38 55250.60 88888.00 2007-11-24 13:24:54.125 328 12492.48 61.35 55250.57 88888.00 2007-11-24 13:24:54.250 328 12492.48 61.38 55250.60 88888.00 2007-11-24 13:24:54.375 328 12492.48 61.35 55250.57 88888.00 2007-11-24 13:24:54.500 328 12492.48 61.38 55250.55 88888.00 2007-11-24 13:24:54.625 328 12492.48 61.35 55250.53 88888.00 2007-11-24 13:24:54.750 328 12492.48 61.35 55250.57 88888.00 2007-11-24 13:24:54.875 328 12492.42 61.33 55250.55 88888.00 2007-11-24 13:24:55.000 328 12492.38 61.27 55250.53 88888.00 2007-11-24 13:24:55.125 328 12492.45 61.33 55250.57 88888.00 2007-11-24 13:24:55.250 328 12492.48 61.30 55250.57 88888.00 2007-11-24 13:24:55.375 328 12492.52 61.30 55250.57 88888.00 2007-11-24 13:24:55.500 328 12492.48 61.30 55250.57 88888.00 2007-11-24 13:24:55.625 328 12492.42 61.35 55250.55 88888.00 2007-11-24 13:24:55.750 328 12492.48 61.38 55250.53 88888.00 2007-11-24 13:24:55.875 328 12492.52 61.35 55250.53 88888.00 2007-11-24 13:24:56.000 328 12492.58 61.33 55250.53 88888.00 2007-11-24 13:24:56.125 328 12492.58 61.35 55250.55 88888.00 2007-11-24 13:24:56.250 328 12492.55 61.33 55250.55 88888.00 2007-11-24 13:24:56.375 328 12492.55 61.33 55250.53 88888.00 2007-11-24 13:24:56.500 328 12492.58 61.33 55250.53 88888.00 2007-11-24 13:24:56.625 328 12492.60 61.33 55250.50 88888.00 2007-11-24 13:24:56.750 328 12492.62 61.33 55250.50 88888.00 2007-11-24 13:24:56.875 328 12492.65 61.33 55250.53 88888.00 2007-11-24 13:24:57.000 328 12492.65 61.30 55250.47 88888.00 2007-11-24 13:24:57.125 328 12492.60 61.30 55250.50 88888.00 2007-11-24 13:24:57.250 328 12492.62 61.30 55250.50 88888.00 2007-11-24 13:24:57.375 328 12492.62 61.27 55250.47 88888.00 2007-11-24 13:24:57.500 328 12492.65 61.30 55250.50 88888.00 2007-11-24 13:24:57.625 328 12492.62 61.30 55250.50 88888.00 2007-11-24 13:24:57.750 328 12492.67 61.27 55250.45 88888.00 2007-11-24 13:24:57.875 328 12492.67 61.27 55250.47 88888.00 2007-11-24 13:24:58.000 328 12492.65 61.27 55250.45 88888.00 2007-11-24 13:24:58.125 328 12492.65 61.30 55250.47 88888.00 2007-11-24 13:24:58.250 328 12492.70 61.27 55250.47 88888.00 2007-11-24 13:24:58.375 328 12492.73 61.27 55250.45 88888.00 2007-11-24 13:24:58.500 328 12492.73 61.30 55250.45 88888.00 2007-11-24 13:24:58.625 328 12492.75 61.30 55250.45 88888.00 2007-11-24 13:24:58.750 328 12492.73 61.27 55250.47 88888.00 2007-11-24 13:24:58.875 328 12492.77 61.27 55250.47 88888.00 2007-11-24 13:24:59.000 328 12492.77 61.25 55250.45 88888.00 2007-11-24 13:24:59.125 328 12492.73 61.23 55250.45 88888.00 2007-11-24 13:24:59.250 328 12492.70 61.25 55250.45 88888.00 2007-11-24 13:24:59.375 328 12492.67 61.25 55250.45 88888.00 2007-11-24 13:24:59.500 328 12492.62 61.27 55250.43 88888.00 2007-11-24 13:24:59.625 328 12492.73 61.25 55250.45 88888.00 2007-11-24 13:24:59.750 328 12492.75 61.27 55250.45 88888.00 2007-11-24 13:24:59.875 328 12492.77 61.27 55250.43 88888.00 2007-11-24 13:25:00.000 328 12492.83 61.27 55250.40 88888.00 2007-11-24 13:25:00.125 328 12492.83 61.27 55250.40 88888.00 2007-11-24 13:25:00.250 328 12492.75 61.25 55250.43 88888.00 2007-11-24 13:25:00.375 328 12492.77 61.25 55250.40 88888.00 2007-11-24 13:25:00.500 328 12492.80 61.25 55250.40 88888.00 2007-11-24 13:25:00.625 328 12492.80 61.27 55250.38 88888.00 2007-11-24 13:25:00.750 328 12492.77 61.25 55250.38 88888.00 2007-11-24 13:25:00.875 328 12492.80 61.27 55250.38 88888.00 2007-11-24 13:25:01.000 328 12492.85 61.30 55250.35 88888.00 2007-11-24 13:25:01.125 328 12492.88 61.27 55250.38 88888.00 2007-11-24 13:25:01.250 328 12492.80 61.25 55250.38 88888.00 2007-11-24 13:25:01.375 328 12492.80 61.25 55250.38 88888.00 2007-11-24 13:25:01.500 328 12492.80 61.27 55250.35 88888.00 2007-11-24 13:25:01.625 328 12492.80 61.25 55250.32 88888.00 2007-11-24 13:25:01.750 328 12492.83 61.27 55250.32 88888.00 2007-11-24 13:25:01.875 328 12492.88 61.27 55250.35 88888.00 2007-11-24 13:25:02.000 328 12492.85 61.25 55250.32 88888.00 2007-11-24 13:25:02.125 328 12492.83 61.27 55250.35 88888.00 2007-11-24 13:25:02.250 328 12492.80 61.27 55250.38 88888.00 2007-11-24 13:25:02.375 328 12492.88 61.27 55250.38 88888.00 2007-11-24 13:25:02.500 328 12492.90 61.25 55250.35 88888.00 2007-11-24 13:25:02.625 328 12492.90 61.30 55250.35 88888.00 2007-11-24 13:25:02.750 328 12492.90 61.27 55250.32 88888.00 2007-11-24 13:25:02.875 328 12492.90 61.27 55250.32 88888.00 2007-11-24 13:25:03.000 328 12492.88 61.30 55250.32 88888.00 2007-11-24 13:25:03.125 328 12492.90 61.30 55250.32 88888.00 2007-11-24 13:25:03.250 328 12492.95 61.27 55250.32 88888.00 2007-11-24 13:25:03.375 328 12492.95 61.33 55250.30 88888.00 2007-11-24 13:25:03.500 328 12492.95 61.33 55250.35 88888.00 2007-11-24 13:25:03.625 328 12492.88 61.33 55250.35 88888.00 2007-11-24 13:25:03.750 328 12492.88 61.33 55250.32 88888.00 2007-11-24 13:25:03.875 328 12492.88 61.33 55250.32 88888.00 2007-11-24 13:25:04.000 328 12492.92 61.33 55250.32 88888.00 2007-11-24 13:25:04.125 328 12492.98 61.30 55250.30 88888.00 2007-11-24 13:25:04.250 328 12492.98 61.27 55250.32 88888.00 2007-11-24 13:25:04.375 328 12492.92 61.30 55250.35 88888.00 2007-11-24 13:25:04.500 328 12492.90 61.27 55250.32 88888.00 2007-11-24 13:25:04.625 328 12492.92 61.33 55250.35 88888.00 2007-11-24 13:25:04.750 328 12493.00 61.33 55250.35 88888.00 2007-11-24 13:25:04.875 328 12493.02 61.30 55250.32 88888.00 2007-11-24 13:25:05.000 328 12492.95 61.33 55250.30 88888.00 2007-11-24 13:25:05.125 328 12492.95 61.33 55250.32 88888.00 2007-11-24 13:25:05.250 328 12492.95 61.33 55250.32 88888.00 2007-11-24 13:25:05.375 328 12492.95 61.33 55250.32 88888.00 2007-11-24 13:25:05.500 328 12492.95 61.33 55250.35 88888.00 2007-11-24 13:25:05.625 328 12492.95 61.35 55250.32 88888.00 2007-11-24 13:25:05.750 328 12492.92 61.33 55250.32 88888.00 2007-11-24 13:25:05.875 328 12492.90 61.33 55250.30 88888.00 2007-11-24 13:25:06.000 328 12492.90 61.33 55250.30 88888.00 2007-11-24 13:25:06.125 328 12492.85 61.38 55250.30 88888.00 2007-11-24 13:25:06.250 328 12492.85 61.35 55250.30 88888.00 2007-11-24 13:25:06.375 328 12492.98 61.33 55250.28 88888.00 2007-11-24 13:25:06.500 328 12493.00 61.33 55250.28 88888.00 2007-11-24 13:25:06.625 328 12492.98 61.30 55250.30 88888.00 2007-11-24 13:25:06.750 328 12492.92 61.33 55250.30 88888.00 2007-11-24 13:25:06.875 328 12492.90 61.30 55250.30 88888.00 2007-11-24 13:25:07.000 328 12492.88 61.27 55250.30 88888.00 2007-11-24 13:25:07.125 328 12492.90 61.27 55250.30 88888.00 2007-11-24 13:25:07.250 328 12492.88 61.30 55250.32 88888.00 2007-11-24 13:25:07.375 328 12492.92 61.27 55250.30 88888.00 2007-11-24 13:25:07.500 328 12492.92 61.27 55250.30 88888.00 2007-11-24 13:25:07.625 328 12492.90 61.25 55250.30 88888.00 2007-11-24 13:25:07.750 328 12492.95 61.27 55250.28 88888.00 2007-11-24 13:25:07.875 328 12493.00 61.27 55250.28 88888.00 2007-11-24 13:25:08.000 328 12493.08 61.25 55250.25 88888.00 2007-11-24 13:25:08.125 328 12493.02 61.27 55250.28 88888.00 2007-11-24 13:25:08.250 328 12493.00 61.27 55250.28 88888.00 2007-11-24 13:25:08.375 328 12493.02 61.30 55250.28 88888.00 2007-11-24 13:25:08.500 328 12493.05 61.27 55250.25 88888.00 2007-11-24 13:25:08.625 328 12493.08 61.30 55250.25 88888.00 2007-11-24 13:25:08.750 328 12493.12 61.30 55250.25 88888.00 2007-11-24 13:25:08.875 328 12493.05 61.33 55250.25 88888.00 2007-11-24 13:25:09.000 328 12492.98 61.33 55250.22 88888.00 2007-11-24 13:25:09.125 328 12493.00 61.33 55250.22 88888.00 2007-11-24 13:25:09.250 328 12493.08 61.33 55250.22 88888.00 2007-11-24 13:25:09.375 328 12493.15 61.33 55250.22 88888.00 2007-11-24 13:25:09.500 328 12493.12 61.35 55250.18 88888.00 2007-11-24 13:25:09.625 328 12493.02 61.33 55250.18 88888.00 2007-11-24 13:25:09.750 328 12493.00 61.33 55250.18 88888.00 2007-11-24 13:25:09.875 328 12493.02 61.33 55250.20 88888.00 2007-11-24 13:25:10.000 328 12493.02 61.30 55250.18 88888.00 2007-11-24 13:25:10.125 328 12492.98 61.27 55250.20 88888.00 2007-11-24 13:25:10.250 328 12492.98 61.27 55250.18 88888.00 2007-11-24 13:25:10.375 328 12493.08 61.25 55250.18 88888.00 2007-11-24 13:25:10.500 328 12493.08 61.27 55250.20 88888.00 2007-11-24 13:25:10.625 328 12493.08 61.27 55250.15 88888.00 2007-11-24 13:25:10.750 328 12493.12 61.27 55250.15 88888.00 2007-11-24 13:25:10.875 328 12493.15 61.25 55250.15 88888.00 2007-11-24 13:25:11.000 328 12493.08 61.25 55250.15 88888.00 2007-11-24 13:25:11.125 328 12493.00 61.27 55250.12 88888.00 2007-11-24 13:25:11.250 328 12493.00 61.25 55250.18 88888.00 2007-11-24 13:25:11.375 328 12493.05 61.25 55250.15 88888.00 2007-11-24 13:25:11.500 328 12493.05 61.23 55250.18 88888.00 2007-11-24 13:25:11.625 328 12493.00 61.23 55250.18 88888.00 2007-11-24 13:25:11.750 328 12492.98 61.23 55250.15 88888.00 2007-11-24 13:25:11.875 328 12492.98 61.20 55250.15 88888.00 2007-11-24 13:25:12.000 328 12493.02 61.20 55250.15 88888.00 2007-11-24 13:25:12.125 328 12493.02 61.23 55250.18 88888.00 2007-11-24 13:25:12.250 328 12493.00 61.20 55250.18 88888.00 2007-11-24 13:25:12.375 328 12492.98 61.23 55250.18 88888.00 2007-11-24 13:25:12.500 328 12493.02 61.23 55250.15 88888.00 2007-11-24 13:25:12.625 328 12493.08 61.20 55250.12 88888.00 2007-11-24 13:25:12.750 328 12493.08 61.20 55250.12 88888.00 2007-11-24 13:25:12.875 328 12493.02 61.23 55250.18 88888.00 2007-11-24 13:25:13.000 328 12493.02 61.20 55250.15 88888.00 2007-11-24 13:25:13.125 328 12493.00 61.20 55250.18 88888.00 2007-11-24 13:25:13.250 328 12492.90 61.23 55250.18 88888.00 2007-11-24 13:25:13.375 328 12492.92 61.23 55250.15 88888.00 2007-11-24 13:25:13.500 328 12492.92 61.20 55250.18 88888.00 2007-11-24 13:25:13.625 328 12492.95 61.17 55250.20 88888.00 2007-11-24 13:25:13.750 328 12492.95 61.20 55250.18 88888.00 2007-11-24 13:25:13.875 328 12493.02 61.20 55250.15 88888.00 2007-11-24 13:25:14.000 328 12493.05 61.20 55250.15 88888.00 2007-11-24 13:25:14.125 328 12493.02 61.23 55250.18 88888.00 2007-11-24 13:25:14.250 328 12492.98 61.20 55250.18 88888.00 2007-11-24 13:25:14.375 328 12493.00 61.20 55250.18 88888.00 2007-11-24 13:25:14.500 328 12493.00 61.20 55250.20 88888.00 2007-11-24 13:25:14.625 328 12493.05 61.20 55250.18 88888.00 2007-11-24 13:25:14.750 328 12493.02 61.20 55250.18 88888.00 2007-11-24 13:25:14.875 328 12492.95 61.20 55250.15 88888.00 2007-11-24 13:25:15.000 328 12492.90 61.20 55250.18 88888.00 2007-11-24 13:25:15.125 328 12492.90 61.20 55250.20 88888.00 2007-11-24 13:25:15.250 328 12492.90 61.20 55250.20 88888.00 2007-11-24 13:25:15.375 328 12492.92 61.20 55250.20 88888.00 2007-11-24 13:25:15.500 328 12492.90 61.17 55250.20 88888.00 2007-11-24 13:25:15.625 328 12492.88 61.20 55250.18 88888.00 2007-11-24 13:25:15.750 328 12492.92 61.20 55250.18 88888.00 2007-11-24 13:25:15.875 328 12492.92 61.20 55250.18 88888.00 2007-11-24 13:25:16.000 328 12492.90 61.20 55250.15 88888.00 2007-11-24 13:25:16.125 328 12492.88 61.23 55250.18 88888.00 2007-11-24 13:25:16.250 328 12492.90 61.20 55250.15 88888.00 2007-11-24 13:25:16.375 328 12492.95 61.20 55250.15 88888.00 2007-11-24 13:25:16.500 328 12492.90 61.20 55250.15 88888.00 2007-11-24 13:25:16.625 328 12492.83 61.20 55250.15 88888.00 2007-11-24 13:25:16.750 328 12492.88 61.20 55250.15 88888.00 2007-11-24 13:25:16.875 328 12492.85 61.20 55250.15 88888.00 2007-11-24 13:25:17.000 328 12492.83 61.23 55250.15 88888.00 2007-11-24 13:25:17.125 328 12492.80 61.25 55250.18 88888.00 2007-11-24 13:25:17.250 328 12492.80 61.27 55250.20 88888.00 2007-11-24 13:25:17.375 328 12492.85 61.27 55250.18 88888.00 2007-11-24 13:25:17.500 328 12492.88 61.27 55250.20 88888.00 2007-11-24 13:25:17.625 328 12492.88 61.25 55250.20 88888.00 2007-11-24 13:25:17.750 328 12492.88 61.27 55250.22 88888.00 2007-11-24 13:25:17.875 328 12492.83 61.30 55250.20 88888.00 2007-11-24 13:25:18.000 328 12492.80 61.27 55250.18 88888.00 2007-11-24 13:25:18.125 328 12492.85 61.30 55250.20 88888.00 2007-11-24 13:25:18.250 328 12492.80 61.30 55250.25 88888.00 2007-11-24 13:25:18.375 328 12492.83 61.33 55250.25 88888.00 2007-11-24 13:25:18.500 328 12492.83 61.35 55250.25 88888.00 2007-11-24 13:25:18.625 328 12492.85 61.35 55250.25 88888.00 2007-11-24 13:25:18.750 328 12492.88 61.35 55250.22 88888.00 2007-11-24 13:25:18.875 328 12492.90 61.38 55250.22 88888.00 2007-11-24 13:25:19.000 328 12492.85 61.38 55250.22 88888.00 2007-11-24 13:25:19.125 328 12492.85 61.38 55250.22 88888.00 2007-11-24 13:25:19.250 328 12492.88 61.38 55250.22 88888.00 2007-11-24 13:25:19.375 328 12492.90 61.38 55250.22 88888.00 2007-11-24 13:25:19.500 328 12492.90 61.38 55250.20 88888.00 2007-11-24 13:25:19.625 328 12492.90 61.40 55250.20 88888.00 2007-11-24 13:25:19.750 328 12492.88 61.40 55250.20 88888.00 2007-11-24 13:25:19.875 328 12492.88 61.40 55250.22 88888.00 2007-11-24 13:25:20.000 328 12492.90 61.40 55250.20 88888.00 2007-11-24 13:25:20.125 328 12492.85 61.35 55250.22 88888.00 2007-11-24 13:25:20.250 328 12492.85 61.33 55250.22 88888.00 2007-11-24 13:25:20.375 328 12492.92 61.35 55250.18 88888.00 2007-11-24 13:25:20.500 328 12492.92 61.38 55250.18 88888.00 2007-11-24 13:25:20.625 328 12492.90 61.40 55250.20 88888.00 2007-11-24 13:25:20.750 328 12492.90 61.38 55250.22 88888.00 2007-11-24 13:25:20.875 328 12492.85 61.38 55250.22 88888.00 2007-11-24 13:25:21.000 328 12492.85 61.35 55250.25 88888.00 2007-11-24 13:25:21.125 328 12492.83 61.38 55250.28 88888.00 2007-11-24 13:25:21.250 328 12492.77 61.38 55250.28 88888.00 2007-11-24 13:25:21.375 328 12492.80 61.38 55250.25 88888.00 2007-11-24 13:25:21.500 328 12492.88 61.38 55250.25 88888.00 2007-11-24 13:25:21.625 328 12492.88 61.40 55250.22 88888.00 2007-11-24 13:25:21.750 328 12492.83 61.40 55250.25 88888.00 2007-11-24 13:25:21.875 328 12492.83 61.38 55250.22 88888.00 2007-11-24 13:25:22.000 328 12492.85 61.35 55250.22 88888.00 2007-11-24 13:25:22.125 328 12492.88 61.38 55250.25 88888.00 2007-11-24 13:25:22.250 328 12492.85 61.38 55250.25 88888.00 2007-11-24 13:25:22.375 328 12492.90 61.38 55250.22 88888.00 2007-11-24 13:25:22.500 328 12492.92 61.38 55250.22 88888.00 2007-11-24 13:25:22.625 328 12492.92 61.42 55250.22 88888.00 2007-11-24 13:25:22.750 328 12492.92 61.40 55250.25 88888.00 2007-11-24 13:25:22.875 328 12492.83 61.40 55250.22 88888.00 2007-11-24 13:25:23.000 328 12492.77 61.40 55250.22 88888.00 2007-11-24 13:25:23.125 328 12492.80 61.40 55250.25 88888.00 2007-11-24 13:25:23.250 328 12492.80 61.40 55250.25 88888.00 2007-11-24 13:25:23.375 328 12492.83 61.40 55250.25 88888.00 2007-11-24 13:25:23.500 328 12492.83 61.42 55250.25 88888.00 2007-11-24 13:25:23.625 328 12492.85 61.42 55250.22 88888.00 2007-11-24 13:25:23.750 328 12492.80 61.45 55250.22 88888.00 2007-11-24 13:25:23.875 328 12492.75 61.48 55250.22 88888.00 2007-11-24 13:25:24.000 328 12492.75 61.48 55250.22 88888.00 2007-11-24 13:25:24.125 328 12492.75 61.48 55250.25 88888.00 2007-11-24 13:25:24.250 328 12492.75 61.45 55250.25 88888.00 2007-11-24 13:25:24.375 328 12492.83 61.48 55250.25 88888.00 2007-11-24 13:25:24.500 328 12492.85 61.48 55250.22 88888.00 2007-11-24 13:25:24.625 328 12492.83 61.50 55250.22 88888.00 2007-11-24 13:25:24.750 328 12492.83 61.50 55250.22 88888.00 2007-11-24 13:25:24.875 328 12492.88 61.52 55250.25 88888.00 2007-11-24 13:25:25.000 328 12492.88 61.55 55250.22 88888.00 2007-11-24 13:25:25.125 328 12492.88 61.55 55250.22 88888.00 2007-11-24 13:25:25.250 328 12492.88 61.52 55250.20 88888.00 2007-11-24 13:25:25.375 328 12492.90 61.55 55250.20 88888.00 2007-11-24 13:25:25.500 328 12492.90 61.58 55250.20 88888.00 2007-11-24 13:25:25.625 328 12492.90 61.60 55250.20 88888.00 2007-11-24 13:25:25.750 328 12492.90 61.58 55250.22 88888.00 2007-11-24 13:25:25.875 328 12492.92 61.62 55250.20 88888.00 2007-11-24 13:25:26.000 328 12492.95 61.62 55250.20 88888.00 2007-11-24 13:25:26.125 328 12492.90 61.62 55250.18 88888.00 2007-11-24 13:25:26.250 328 12492.92 61.67 55250.20 88888.00 2007-11-24 13:25:26.375 328 12493.00 61.70 55250.18 88888.00 2007-11-24 13:25:26.500 328 12492.95 61.73 55250.18 88888.00 2007-11-24 13:25:26.625 328 12492.98 61.77 55250.18 88888.00 2007-11-24 13:25:26.750 328 12493.05 61.83 55250.20 88888.00 2007-11-24 13:25:26.875 328 12493.12 61.85 55250.18 88888.00 2007-11-24 13:25:27.000 328 12493.10 61.88 55250.15 88888.00 2007-11-24 13:25:27.125 328 12493.08 61.88 55250.18 88888.00 2007-11-24 13:25:27.250 328 12493.05 61.90 55250.15 88888.00 2007-11-24 13:25:27.375 328 12493.10 61.92 55250.15 88888.00 2007-11-24 13:25:27.500 328 12493.10 61.98 55250.15 88888.00 2007-11-24 13:25:27.625 328 12493.12 61.98 55250.18 88888.00 2007-11-24 13:25:27.750 328 12493.15 62.02 55250.15 88888.00 2007-11-24 13:25:27.875 328 12493.23 62.02 55250.15 88888.00 2007-11-24 13:25:28.000 328 12493.27 62.02 55250.12 88888.00 2007-11-24 13:25:28.125 328 12493.25 62.02 55250.10 88888.00 2007-11-24 13:25:28.250 328 12493.17 62.08 55250.12 88888.00 2007-11-24 13:25:28.375 328 12493.27 62.12 55250.10 88888.00 2007-11-24 13:25:28.500 328 12493.30 62.15 55250.03 88888.00 2007-11-24 13:25:28.625 328 12493.30 62.15 55250.07 88888.00 2007-11-24 13:25:28.750 328 12493.25 62.15 55250.07 88888.00 2007-11-24 13:25:28.875 328 12493.27 62.17 55250.15 88888.00 2007-11-24 13:25:29.000 328 12493.20 62.17 55250.10 88888.00 2007-11-24 13:25:29.125 328 12493.20 62.17 55250.10 88888.00 2007-11-24 13:25:29.250 328 12493.17 62.23 55250.07 88888.00 2007-11-24 13:25:29.375 328 12493.20 62.25 55250.07 88888.00 2007-11-24 13:25:29.500 328 12493.20 62.27 55250.12 88888.00 2007-11-24 13:25:29.625 328 12493.17 62.27 55250.12 88888.00 2007-11-24 13:25:29.750 328 12493.23 62.27 55250.10 88888.00 2007-11-24 13:25:29.875 328 12493.30 62.30 55250.10 88888.00 2007-11-24 13:25:30.000 328 12493.30 62.30 55250.10 88888.00 2007-11-24 13:25:30.125 328 12493.27 62.33 55250.10 88888.00 2007-11-24 13:25:30.250 328 12493.25 62.33 55250.07 88888.00 2007-11-24 13:25:30.375 328 12493.33 62.35 55250.07 88888.00 2007-11-24 13:25:30.500 328 12493.33 62.35 55250.07 88888.00 2007-11-24 13:25:30.625 328 12493.27 62.40 55250.10 88888.00 2007-11-24 13:25:30.750 328 12493.23 62.38 55250.07 88888.00 2007-11-24 13:25:30.875 328 12493.27 62.40 55250.07 88888.00 2007-11-24 13:25:31.000 328 12493.30 62.40 55250.10 88888.00 2007-11-24 13:25:31.125 328 12493.25 62.42 55250.07 88888.00 2007-11-24 13:25:31.250 328 12493.25 62.42 55250.07 88888.00 2007-11-24 13:25:31.375 328 12493.27 62.48 55250.07 88888.00 2007-11-24 13:25:31.500 328 12493.33 62.48 55250.07 88888.00 2007-11-24 13:25:31.625 328 12493.27 62.45 55250.07 88888.00 2007-11-24 13:25:31.750 328 12493.23 62.48 55250.10 88888.00 2007-11-24 13:25:31.875 328 12493.23 62.50 55250.12 88888.00 2007-11-24 13:25:32.000 328 12493.27 62.50 55250.07 88888.00 2007-11-24 13:25:32.125 328 12493.25 62.50 55250.10 88888.00 2007-11-24 13:25:32.250 328 12493.25 62.50 55250.07 88888.00 2007-11-24 13:25:32.375 328 12493.33 62.52 55250.07 88888.00 2007-11-24 13:25:32.500 328 12493.33 62.52 55250.07 88888.00 2007-11-24 13:25:32.625 328 12493.27 62.52 55250.07 88888.00 2007-11-24 13:25:32.750 328 12493.25 62.52 55250.05 88888.00 2007-11-24 13:25:32.875 328 12493.23 62.55 55250.05 88888.00 2007-11-24 13:25:33.000 328 12493.25 62.52 55250.03 88888.00 2007-11-24 13:25:33.125 328 12493.30 62.58 55250.05 88888.00 2007-11-24 13:25:33.250 328 12493.33 62.58 55250.03 88888.00 2007-11-24 13:25:33.375 328 12493.40 62.60 55250.03 88888.00 2007-11-24 13:25:33.500 328 12493.40 62.58 55250.03 88888.00 2007-11-24 13:25:33.625 328 12493.38 62.60 55250.03 88888.00 2007-11-24 13:25:33.750 328 12493.40 62.62 55250.00 88888.00 2007-11-24 13:25:33.875 328 12493.42 62.65 55249.97 88888.00 2007-11-24 13:25:34.000 328 12493.40 62.62 55249.97 88888.00 2007-11-24 13:25:34.125 328 12493.38 62.65 55249.97 88888.00 2007-11-24 13:25:34.250 328 12493.35 62.65 55250.00 88888.00 2007-11-24 13:25:34.375 328 12493.40 62.70 55250.00 88888.00 2007-11-24 13:25:34.500 328 12493.40 62.70 55250.00 88888.00 2007-11-24 13:25:34.625 328 12493.33 62.73 55250.00 88888.00 2007-11-24 13:25:34.750 328 12493.33 62.75 55249.97 88888.00 2007-11-24 13:25:34.875 328 12493.40 62.75 55249.97 88888.00 2007-11-24 13:25:35.000 328 12493.50 62.75 55249.95 88888.00 2007-11-24 13:25:35.125 328 12493.48 62.75 55249.97 88888.00 2007-11-24 13:25:35.250 328 12493.40 62.77 55250.00 88888.00 2007-11-24 13:25:35.375 328 12493.42 62.80 55249.97 88888.00 2007-11-24 13:25:35.500 328 12493.50 62.83 55249.97 88888.00 2007-11-24 13:25:35.625 328 12493.48 62.85 55249.95 88888.00 2007-11-24 13:25:35.750 328 12493.45 62.85 55249.97 88888.00 2007-11-24 13:25:35.875 328 12493.48 62.85 55249.97 88888.00 2007-11-24 13:25:36.000 328 12493.48 62.88 55249.95 88888.00 2007-11-24 13:25:36.125 328 12493.42 62.90 55249.97 88888.00 2007-11-24 13:25:36.250 328 12493.40 62.92 55249.97 88888.00 2007-11-24 13:25:36.375 328 12493.48 62.95 55249.97 88888.00 2007-11-24 13:25:36.500 328 12493.45 62.98 55249.97 88888.00 2007-11-24 13:25:36.625 328 12493.42 63.00 55249.93 88888.00 2007-11-24 13:25:36.750 328 12493.42 63.02 55249.93 88888.00 2007-11-24 13:25:36.875 328 12493.45 63.00 55249.93 88888.00 2007-11-24 13:25:37.000 328 12493.48 63.00 55249.95 88888.00 2007-11-24 13:25:37.125 328 12493.50 63.02 55249.95 88888.00 2007-11-24 13:25:37.250 328 12493.48 63.02 55249.95 88888.00 2007-11-24 13:25:37.375 328 12493.42 63.05 55249.97 88888.00 2007-11-24 13:25:37.500 328 12493.48 63.08 55250.00 88888.00 2007-11-24 13:25:37.625 328 12493.58 63.10 55250.00 88888.00 2007-11-24 13:25:37.750 328 12493.60 63.12 55250.00 88888.00 2007-11-24 13:25:37.875 328 12493.52 63.12 55249.97 88888.00 2007-11-24 13:25:38.000 328 12493.55 63.12 55249.95 88888.00 2007-11-24 13:25:38.125 328 12493.55 63.15 55249.95 88888.00 2007-11-24 13:25:38.250 328 12493.55 63.15 55249.97 88888.00 2007-11-24 13:25:38.375 328 12493.50 63.17 55249.97 88888.00 2007-11-24 13:25:38.500 328 12493.48 63.17 55249.90 88888.00 2007-11-24 13:25:38.625 328 12493.52 63.17 55249.93 88888.00 2007-11-24 13:25:38.750 328 12493.55 63.23 55249.93 88888.00 2007-11-24 13:25:38.875 328 12493.55 63.25 55249.90 88888.00 2007-11-24 13:25:39.000 328 12493.50 63.25 55249.90 88888.00 2007-11-24 13:25:39.125 328 12493.52 63.27 55249.90 88888.00 2007-11-24 13:25:39.250 328 12493.55 63.27 55249.90 88888.00 2007-11-24 13:25:39.375 328 12493.60 63.30 55249.93 88888.00 2007-11-24 13:25:39.500 328 12493.60 63.35 55249.90 88888.00 2007-11-24 13:25:39.625 328 12493.60 63.38 55249.88 88888.00 2007-11-24 13:25:39.750 328 12493.60 63.40 55249.90 88888.00 2007-11-24 13:25:39.875 328 12493.58 63.40 55249.90 88888.00 2007-11-24 13:25:40.000 328 12493.55 63.45 55249.88 88888.00 2007-11-24 13:25:40.125 328 12493.58 63.48 55249.90 88888.00 2007-11-24 13:25:40.250 328 12493.58 63.45 55249.88 88888.00 2007-11-24 13:25:40.375 328 12493.62 63.48 55249.90 88888.00 2007-11-24 13:25:40.500 328 12493.62 63.52 55249.88 88888.00 2007-11-24 13:25:40.625 328 12493.62 63.52 55249.90 88888.00 2007-11-24 13:25:40.750 328 12493.60 63.55 55249.85 88888.00 2007-11-24 13:25:40.875 328 12493.60 63.52 55249.85 88888.00 2007-11-24 13:25:41.000 328 12493.60 63.58 55249.82 88888.00 2007-11-24 13:25:41.125 328 12493.65 63.58 55249.82 88888.00 2007-11-24 13:25:41.250 328 12493.67 63.62 55249.80 88888.00 2007-11-24 13:25:41.375 328 12493.70 63.62 55249.82 88888.00 2007-11-24 13:25:41.500 328 12493.73 63.62 55249.82 88888.00 2007-11-24 13:25:41.625 328 12493.73 63.65 55249.80 88888.00 2007-11-24 13:25:41.750 328 12493.77 63.65 55249.80 88888.00 2007-11-24 13:25:41.875 328 12493.80 63.67 55249.82 88888.00 2007-11-24 13:25:42.000 328 12493.85 63.73 55249.85 88888.00 2007-11-24 13:25:42.125 328 12493.90 63.75 55249.82 88888.00 2007-11-24 13:25:42.250 328 12493.88 63.73 55249.82 88888.00 2007-11-24 13:25:42.375 328 12493.88 63.75 55249.82 88888.00 2007-11-24 13:25:42.500 328 12493.85 63.77 55249.82 88888.00 2007-11-24 13:25:42.625 328 12493.85 63.80 55249.80 88888.00 2007-11-24 13:25:42.750 328 12493.88 63.80 55249.80 88888.00 2007-11-24 13:25:42.875 328 12493.83 63.85 55249.80 88888.00 2007-11-24 13:25:43.000 328 12493.80 63.85 55249.78 88888.00 2007-11-24 13:25:43.125 328 12493.83 63.88 55249.80 88888.00 2007-11-24 13:25:43.250 328 12493.80 63.90 55249.80 88888.00 2007-11-24 13:25:43.375 328 12493.83 63.95 55249.78 88888.00 2007-11-24 13:25:43.500 328 12493.88 63.92 55249.78 88888.00 2007-11-24 13:25:43.625 328 12493.88 63.92 55249.78 88888.00 2007-11-24 13:25:43.750 328 12493.92 63.95 55249.75 88888.00 2007-11-24 13:25:43.875 328 12493.92 63.98 55249.78 88888.00 2007-11-24 13:25:44.000 328 12493.92 64.00 55249.78 88888.00 2007-11-24 13:25:44.125 328 12493.92 64.00 55249.78 88888.00 2007-11-24 13:25:44.250 328 12493.92 64.00 55249.78 88888.00 2007-11-24 13:25:44.375 328 12494.00 64.03 55249.75 88888.00 2007-11-24 13:25:44.500 328 12494.00 64.05 55249.78 88888.00 2007-11-24 13:25:44.625 328 12493.98 64.05 55249.78 88888.00 2007-11-24 13:25:44.750 328 12494.02 64.08 55249.78 88888.00 2007-11-24 13:25:44.875 328 12494.08 64.10 55249.78 88888.00 2007-11-24 13:25:45.000 328 12494.08 64.08 55249.75 88888.00 2007-11-24 13:25:45.125 328 12494.00 64.10 55249.72 88888.00 2007-11-24 13:25:45.250 328 12494.02 64.10 55249.72 88888.00 2007-11-24 13:25:45.375 328 12494.10 64.12 55249.72 88888.00 2007-11-24 13:25:45.500 328 12494.20 64.12 55249.72 88888.00 2007-11-24 13:25:45.625 328 12494.25 64.15 55249.72 88888.00 2007-11-24 13:25:45.750 328 12494.20 64.15 55249.72 88888.00 2007-11-24 13:25:45.875 328 12494.12 64.20 55249.70 88888.00 2007-11-24 13:25:46.000 328 12494.12 64.17 55249.65 88888.00 2007-11-24 13:25:46.125 328 12494.20 64.17 55249.70 88888.00 2007-11-24 13:25:46.250 328 12494.23 64.17 55249.75 88888.00 2007-11-24 13:25:46.375 328 12494.25 64.25 55249.75 88888.00 2007-11-24 13:25:46.500 328 12494.23 64.25 55249.75 88888.00 2007-11-24 13:25:46.625 328 12494.25 64.28 55249.68 88888.00 2007-11-24 13:25:46.750 328 12494.23 64.33 55249.70 88888.00 2007-11-24 13:25:46.875 328 12494.27 64.30 55249.70 88888.00 2007-11-24 13:25:47.000 328 12494.27 64.33 55249.70 88888.00 2007-11-24 13:25:47.125 328 12494.33 64.33 55249.70 88888.00 2007-11-24 13:25:47.250 328 12494.38 64.35 55249.70 88888.00 2007-11-24 13:25:47.375 328 12494.40 64.38 55249.70 88888.00 2007-11-24 13:25:47.500 328 12494.38 64.38 55249.70 88888.00 2007-11-24 13:25:47.625 328 12494.40 64.42 55249.70 88888.00 2007-11-24 13:25:47.750 328 12494.38 64.47 55249.70 88888.00 2007-11-24 13:25:47.875 328 12494.35 64.47 55249.68 88888.00 2007-11-24 13:25:48.000 328 12494.38 64.50 55249.68 88888.00 2007-11-24 13:25:48.125 328 12494.40 64.53 55249.65 88888.00 2007-11-24 13:25:48.250 328 12494.40 64.53 55249.65 88888.00 2007-11-24 13:25:48.375 328 12494.42 64.58 55249.65 88888.00 2007-11-24 13:25:48.500 328 12494.45 64.60 55249.68 88888.00 2007-11-24 13:25:48.625 328 12494.48 64.58 55249.65 88888.00 2007-11-24 13:25:48.750 328 12494.48 64.60 55249.62 88888.00 2007-11-24 13:25:48.875 328 12494.48 64.62 55249.65 88888.00 2007-11-24 13:25:49.000 328 12494.42 64.65 55249.62 88888.00 2007-11-24 13:25:49.125 328 12494.38 64.67 55249.62 88888.00 2007-11-24 13:25:49.250 328 12494.40 64.67 55249.68 88888.00 2007-11-24 13:25:49.375 328 12494.45 64.67 55249.68 88888.00 2007-11-24 13:25:49.500 328 12494.42 64.70 55249.68 88888.00 2007-11-24 13:25:49.625 328 12494.48 64.70 55249.65 88888.00 2007-11-24 13:25:49.750 328 12494.52 64.72 55249.65 88888.00 2007-11-24 13:25:49.875 328 12494.55 64.72 55249.65 88888.00 2007-11-24 13:25:50.000 328 12494.58 64.72 55249.62 88888.00 2007-11-24 13:25:50.125 328 12494.50 64.70 55249.65 88888.00 2007-11-24 13:25:50.250 328 12494.50 64.75 55249.65 88888.00 2007-11-24 13:25:50.375 328 12494.58 64.78 55249.62 88888.00 2007-11-24 13:25:50.500 328 12494.52 64.78 55249.65 88888.00 2007-11-24 13:25:50.625 328 12494.52 64.80 55249.65 88888.00 2007-11-24 13:25:50.750 328 12494.52 64.80 55249.65 88888.00 2007-11-24 13:25:50.875 328 12494.50 64.83 55249.65 88888.00 2007-11-24 13:25:51.000 328 12494.55 64.80 55249.68 88888.00 2007-11-24 13:25:51.125 328 12494.60 64.83 55249.68 88888.00 2007-11-24 13:25:51.250 328 12494.52 64.78 55249.68 88888.00 2007-11-24 13:25:51.375 328 12494.60 64.80 55249.68 88888.00 2007-11-24 13:25:51.500 328 12494.58 64.80 55249.68 88888.00 2007-11-24 13:25:51.625 328 12494.58 64.80 55249.65 88888.00 2007-11-24 13:25:51.750 328 12494.52 64.80 55249.62 88888.00 2007-11-24 13:25:51.875 328 12494.48 64.83 55249.65 88888.00 2007-11-24 13:25:52.000 328 12494.55 64.83 55249.65 88888.00 2007-11-24 13:25:52.125 328 12494.62 64.83 55249.65 88888.00 2007-11-24 13:25:52.250 328 12494.60 64.83 55249.62 88888.00 2007-11-24 13:25:52.375 328 12494.65 64.83 55249.65 88888.00 2007-11-24 13:25:52.500 328 12494.67 64.83 55249.68 88888.00 2007-11-24 13:25:52.625 328 12494.67 64.83 55249.65 88888.00 2007-11-24 13:25:52.750 328 12494.67 64.85 55249.68 88888.00 2007-11-24 13:25:52.875 328 12494.67 64.88 55249.68 88888.00 2007-11-24 13:25:53.000 328 12494.70 64.85 55249.68 88888.00 2007-11-24 13:25:53.125 328 12494.73 64.85 55249.62 88888.00 2007-11-24 13:25:53.250 328 12494.67 64.85 55249.65 88888.00 2007-11-24 13:25:53.375 328 12494.67 64.88 55249.65 88888.00 2007-11-24 13:25:53.500 328 12494.65 64.88 55249.65 88888.00 2007-11-24 13:25:53.625 328 12494.62 64.85 55249.68 88888.00 2007-11-24 13:25:53.750 328 12494.60 64.85 55249.68 88888.00 2007-11-24 13:25:53.875 328 12494.55 64.85 55249.70 88888.00 2007-11-24 13:25:54.000 328 12494.55 64.88 55249.68 88888.00 2007-11-24 13:25:54.125 328 12494.55 64.88 55249.70 88888.00 2007-11-24 13:25:54.250 328 12494.58 64.88 55249.68 88888.00 2007-11-24 13:25:54.375 328 12494.60 64.88 55249.68 88888.00 2007-11-24 13:25:54.500 328 12494.62 64.90 55249.68 88888.00 2007-11-24 13:25:54.625 328 12494.60 64.88 55249.65 88888.00 2007-11-24 13:25:54.750 328 12494.60 64.92 55249.70 88888.00 2007-11-24 13:25:54.875 328 12494.58 64.88 55249.65 88888.00 2007-11-24 13:25:55.000 328 12494.55 64.88 55249.65 88888.00 2007-11-24 13:25:55.125 328 12494.50 64.88 55249.68 88888.00 2007-11-24 13:25:55.250 328 12494.52 64.88 55249.68 88888.00 2007-11-24 13:25:55.375 328 12494.58 64.88 55249.68 88888.00 2007-11-24 13:25:55.500 328 12494.67 64.88 55249.65 88888.00 2007-11-24 13:25:55.625 328 12494.70 64.88 55249.68 88888.00 2007-11-24 13:25:55.750 328 12494.65 64.85 55249.68 88888.00 2007-11-24 13:25:55.875 328 12494.60 64.85 55249.68 88888.00 2007-11-24 13:25:56.000 328 12494.55 64.88 55249.68 88888.00 2007-11-24 13:25:56.125 328 12494.55 64.88 55249.65 88888.00 2007-11-24 13:25:56.250 328 12494.52 64.85 55249.65 88888.00 2007-11-24 13:25:56.375 328 12494.55 64.85 55249.68 88888.00 2007-11-24 13:25:56.500 328 12494.48 64.85 55249.70 88888.00 2007-11-24 13:25:56.625 328 12494.50 64.83 55249.70 88888.00 2007-11-24 13:25:56.750 328 12494.55 64.85 55249.70 88888.00 2007-11-24 13:25:56.875 328 12494.52 64.83 55249.70 88888.00 2007-11-24 13:25:57.000 328 12494.52 64.83 55249.70 88888.00 2007-11-24 13:25:57.125 328 12494.48 64.85 55249.70 88888.00 2007-11-24 13:25:57.250 328 12494.50 64.83 55249.72 88888.00 2007-11-24 13:25:57.375 328 12494.58 64.85 55249.72 88888.00 2007-11-24 13:25:57.500 328 12494.52 64.85 55249.75 88888.00 2007-11-24 13:25:57.625 328 12494.48 64.83 55249.75 88888.00 2007-11-24 13:25:57.750 328 12494.45 64.83 55249.70 88888.00 2007-11-24 13:25:57.875 328 12494.48 64.78 55249.72 88888.00 2007-11-24 13:25:58.000 328 12494.45 64.80 55249.75 88888.00 2007-11-24 13:25:58.125 328 12494.50 64.83 55249.78 88888.00 2007-11-24 13:25:58.250 328 12494.48 64.80 55249.80 88888.00 2007-11-24 13:25:58.375 328 12494.45 64.78 55249.75 88888.00 2007-11-24 13:25:58.500 328 12494.40 64.80 55249.78 88888.00 2007-11-24 13:25:58.625 328 12494.45 64.80 55249.78 88888.00 2007-11-24 13:25:58.750 328 12494.42 64.80 55249.80 88888.00 2007-11-24 13:25:58.875 328 12494.38 64.80 55249.82 88888.00 2007-11-24 13:25:59.000 328 12494.42 64.78 55249.78 88888.00 2007-11-24 13:25:59.125 328 12494.38 64.80 55249.82 88888.00 2007-11-24 13:25:59.250 328 12494.33 64.83 55249.80 88888.00 2007-11-24 13:25:59.375 328 12494.40 64.83 55249.82 88888.00 2007-11-24 13:25:59.500 328 12494.40 64.83 55249.85 88888.00 2007-11-24 13:25:59.625 328 12494.42 64.80 55249.85 88888.00 2007-11-24 13:25:59.750 328 12494.48 64.83 55249.85 88888.00 2007-11-24 13:25:59.875 328 12494.42 64.83 55249.85 88888.00 2007-11-24 13:26:00.000 328 12494.30 64.83 55249.85 88888.00 2007-11-24 13:26:00.125 328 12494.27 64.83 55249.85 88888.00 2007-11-24 13:26:00.250 328 12494.27 64.83 55249.82 88888.00 2007-11-24 13:26:00.375 328 12494.30 64.83 55249.85 88888.00 2007-11-24 13:26:00.500 328 12494.27 64.80 55249.85 88888.00 2007-11-24 13:26:00.625 328 12494.20 64.80 55249.88 88888.00 2007-11-24 13:26:00.750 328 12494.17 64.75 55249.88 88888.00 2007-11-24 13:26:00.875 328 12494.17 64.78 55249.85 88888.00 2007-11-24 13:26:01.000 328 12494.20 64.78 55249.88 88888.00 2007-11-24 13:26:01.125 328 12494.17 64.75 55249.90 88888.00 2007-11-24 13:26:01.250 328 12494.10 64.75 55249.93 88888.00 2007-11-24 13:26:01.375 328 12494.12 64.72 55249.90 88888.00 2007-11-24 13:26:01.500 328 12494.12 64.72 55249.95 88888.00 2007-11-24 13:26:01.625 328 12494.08 64.72 55249.95 88888.00 2007-11-24 13:26:01.750 328 12494.08 64.72 55249.95 88888.00 2007-11-24 13:26:01.875 328 12494.10 64.70 55249.97 88888.00 2007-11-24 13:26:02.000 328 12494.10 64.70 55249.93 88888.00 2007-11-24 13:26:02.125 328 12494.05 64.67 55249.95 88888.00 2007-11-24 13:26:02.250 328 12494.00 64.67 55249.97 88888.00 2007-11-24 13:26:02.375 328 12494.00 64.65 55249.97 88888.00 2007-11-24 13:26:02.500 328 12494.00 64.65 55249.97 88888.00 2007-11-24 13:26:02.625 328 12494.02 64.62 55249.97 88888.00 2007-11-24 13:26:02.750 328 12494.05 64.60 55250.00 88888.00 2007-11-24 13:26:02.875 328 12493.98 64.62 55250.03 88888.00 2007-11-24 13:26:03.000 328 12493.98 64.58 55249.97 88888.00 2007-11-24 13:26:03.125 328 12493.98 64.58 55249.97 88888.00 2007-11-24 13:26:03.250 328 12493.92 64.60 55249.97 88888.00 2007-11-24 13:26:03.375 328 12493.92 64.62 55249.97 88888.00 2007-11-24 13:26:03.500 328 12493.92 64.60 55250.00 88888.00 2007-11-24 13:26:03.625 328 12493.90 64.60 55250.00 88888.00 2007-11-24 13:26:03.750 328 12493.88 64.60 55250.00 88888.00 2007-11-24 13:26:03.875 328 12493.90 64.58 55250.03 88888.00 2007-11-24 13:26:04.000 328 12493.88 64.58 55250.03 88888.00 2007-11-24 13:26:04.125 328 12493.85 64.55 55250.03 88888.00 2007-11-24 13:26:04.250 328 12493.75 64.55 55250.05 88888.00 2007-11-24 13:26:04.375 328 12493.77 64.55 55250.03 88888.00 2007-11-24 13:26:04.500 328 12493.85 64.58 55250.05 88888.00 2007-11-24 13:26:04.625 328 12493.88 64.55 55250.05 88888.00 2007-11-24 13:26:04.750 328 12493.88 64.55 55250.03 88888.00 2007-11-24 13:26:04.875 328 12493.88 64.53 55250.07 88888.00 2007-11-24 13:26:05.000 328 12493.85 64.53 55250.05 88888.00 2007-11-24 13:26:05.125 328 12493.80 64.53 55250.03 88888.00 2007-11-24 13:26:05.250 328 12493.88 64.55 55250.03 88888.00 2007-11-24 13:26:05.375 328 12493.90 64.55 55250.03 88888.00 2007-11-24 13:26:05.500 328 12493.88 64.55 55250.03 88888.00 2007-11-24 13:26:05.625 328 12493.95 64.50 55250.07 88888.00 2007-11-24 13:26:05.750 328 12493.98 64.55 55250.07 88888.00 2007-11-24 13:26:05.875 328 12494.02 64.55 55250.07 88888.00 2007-11-24 13:26:06.000 328 12494.02 64.55 55250.05 88888.00 2007-11-24 13:26:06.125 328 12493.92 64.58 55250.07 88888.00 2007-11-24 13:26:06.250 328 12493.92 64.58 55250.10 88888.00 2007-11-24 13:26:06.375 328 12493.92 64.58 55250.07 88888.00 2007-11-24 13:26:06.500 328 12493.95 64.58 55250.12 88888.00 2007-11-24 13:26:06.625 328 12493.92 64.60 55250.12 88888.00 2007-11-24 13:26:06.750 328 12493.98 64.60 55250.10 88888.00 2007-11-24 13:26:06.875 328 12494.05 64.58 55250.10 88888.00 2007-11-24 13:26:07.000 328 12494.05 64.60 55250.10 88888.00 2007-11-24 13:26:07.125 328 12493.98 64.62 55250.12 88888.00 2007-11-24 13:26:07.250 328 12493.92 64.62 55250.12 88888.00 2007-11-24 13:26:07.375 328 12493.98 64.62 55250.10 88888.00 2007-11-24 13:26:07.500 328 12494.05 64.62 55250.10 88888.00 2007-11-24 13:26:07.625 328 12494.08 64.65 55250.10 88888.00 2007-11-24 13:26:07.750 328 12494.08 64.65 55250.10 88888.00 2007-11-24 13:26:07.875 328 12494.08 64.65 55250.10 88888.00 2007-11-24 13:26:08.000 328 12494.00 64.62 55250.07 88888.00 2007-11-24 13:26:08.125 328 12494.05 64.62 55250.07 88888.00 2007-11-24 13:26:08.250 328 12494.10 64.60 55250.05 88888.00 2007-11-24 13:26:08.375 328 12494.05 64.60 55250.10 88888.00 2007-11-24 13:26:08.500 328 12494.08 64.62 55250.10 88888.00 2007-11-24 13:26:08.625 328 12494.15 64.60 55250.07 88888.00 2007-11-24 13:26:08.750 328 12494.17 64.60 55250.10 88888.00 2007-11-24 13:26:08.875 328 12494.17 64.60 55250.12 88888.00 2007-11-24 13:26:09.000 328 12494.15 64.62 55250.07 88888.00 2007-11-24 13:26:09.125 328 12494.12 64.62 55250.10 88888.00 2007-11-24 13:26:09.250 328 12494.12 64.62 55250.07 88888.00 2007-11-24 13:26:09.375 328 12494.15 64.65 55250.07 88888.00 2007-11-24 13:26:09.500 328 12494.15 64.65 55250.07 88888.00 2007-11-24 13:26:09.625 328 12494.15 64.65 55250.10 88888.00 2007-11-24 13:26:09.750 328 12494.12 64.62 55250.10 88888.00 2007-11-24 13:26:09.875 328 12494.17 64.62 55250.12 88888.00 2007-11-24 13:26:10.000 328 12494.23 64.65 55250.10 88888.00 2007-11-24 13:26:10.125 328 12494.23 64.65 55250.12 88888.00 2007-11-24 13:26:10.250 328 12494.20 64.65 55250.12 88888.00 2007-11-24 13:26:10.375 328 12494.23 64.67 55250.12 88888.00 2007-11-24 13:26:10.500 328 12494.27 64.62 55250.15 88888.00 2007-11-24 13:26:10.625 328 12494.30 64.67 55250.15 88888.00 2007-11-24 13:26:10.750 328 12494.20 64.67 55250.12 88888.00 2007-11-24 13:26:10.875 328 12494.15 64.70 55250.10 88888.00 2007-11-24 13:26:11.000 328 12494.17 64.72 55250.10 88888.00 2007-11-24 13:26:11.125 328 12494.17 64.70 55250.10 88888.00 2007-11-24 13:26:11.250 328 12494.20 64.67 55250.12 88888.00 2007-11-24 13:26:11.375 328 12494.27 64.67 55250.12 88888.00 2007-11-24 13:26:11.500 328 12494.35 64.70 55250.12 88888.00 2007-11-24 13:26:11.625 328 12494.38 64.72 55250.12 88888.00 2007-11-24 13:26:11.750 328 12494.38 64.72 55250.12 88888.00 2007-11-24 13:26:11.875 328 12494.40 64.72 55250.10 88888.00 2007-11-24 13:26:12.000 328 12494.38 64.75 55250.10 88888.00 2007-11-24 13:26:12.125 328 12494.33 64.75 55250.12 88888.00 2007-11-24 13:26:12.250 328 12494.40 64.75 55250.18 88888.00 2007-11-24 13:26:12.375 328 12494.48 64.75 55250.18 88888.00 2007-11-24 13:26:12.500 328 12494.50 64.75 55250.15 88888.00 2007-11-24 13:26:12.625 328 12494.50 64.75 55250.12 88888.00 2007-11-24 13:26:12.750 328 12494.42 64.80 55250.12 88888.00 2007-11-24 13:26:12.875 328 12494.45 64.80 55250.12 88888.00 2007-11-24 13:26:13.000 328 12494.48 64.78 55250.12 88888.00 2007-11-24 13:26:13.125 328 12494.38 64.78 55250.15 88888.00 2007-11-24 13:26:13.250 328 12494.40 64.80 55250.18 88888.00 2007-11-24 13:26:13.375 328 12494.55 64.83 55250.20 88888.00 2007-11-24 13:26:13.500 328 12494.58 64.80 55250.18 88888.00 2007-11-24 13:26:13.625 328 12494.55 64.80 55250.12 88888.00 2007-11-24 13:26:13.750 328 12494.55 64.80 55250.12 88888.00 2007-11-24 13:26:13.875 328 12494.58 64.80 55250.15 88888.00 2007-11-24 13:26:14.000 328 12494.58 64.78 55250.12 88888.00 2007-11-24 13:26:14.125 328 12494.62 64.75 55250.15 88888.00 2007-11-24 13:26:14.250 328 12494.58 64.78 55250.12 88888.00 2007-11-24 13:26:14.375 328 12494.58 64.78 55250.10 88888.00 2007-11-24 13:26:14.500 328 12494.62 64.78 55250.10 88888.00 2007-11-24 13:26:14.625 328 12494.62 64.80 55250.10 88888.00 2007-11-24 13:26:14.750 328 12494.62 64.83 55250.07 88888.00 2007-11-24 13:26:14.875 328 12494.60 64.80 55250.10 88888.00 2007-11-24 13:26:15.000 328 12494.62 64.80 55250.05 88888.00 2007-11-24 13:26:15.125 328 12494.67 64.80 55250.07 88888.00 2007-11-24 13:26:15.250 328 12494.75 64.80 55250.07 88888.00 2007-11-24 13:26:15.375 328 12494.83 64.83 55250.05 88888.00 2007-11-24 13:26:15.500 328 12494.83 64.85 55250.07 88888.00 2007-11-24 13:26:15.625 328 12494.80 64.88 55250.10 88888.00 2007-11-24 13:26:15.750 328 12494.85 64.85 55250.07 88888.00 2007-11-24 13:26:15.875 328 12494.88 64.88 55250.07 88888.00 2007-11-24 13:26:16.000 328 12494.88 64.90 55250.10 88888.00 2007-11-24 13:26:16.125 328 12494.90 64.88 55250.07 88888.00 2007-11-24 13:26:16.250 328 12494.98 64.90 55250.07 88888.00 2007-11-24 13:26:16.375 328 12495.05 64.90 55250.07 88888.00 2007-11-24 13:26:16.500 328 12495.10 64.92 55250.05 88888.00 2007-11-24 13:26:16.625 328 12495.08 64.97 55250.03 88888.00 2007-11-24 13:26:16.750 328 12495.08 64.97 55250.05 88888.00 2007-11-24 13:26:16.875 328 12495.08 64.95 55250.03 88888.00 2007-11-24 13:26:17.000 328 12495.10 64.97 55250.03 88888.00 2007-11-24 13:26:17.125 328 12495.10 65.00 55250.03 88888.00 2007-11-24 13:26:17.250 328 12495.15 65.00 55250.03 88888.00 2007-11-24 13:26:17.375 328 12495.20 65.00 55250.03 88888.00 2007-11-24 13:26:17.500 328 12495.20 65.03 55250.03 88888.00 2007-11-24 13:26:17.625 328 12495.25 65.03 55250.00 88888.00 2007-11-24 13:26:17.750 328 12495.23 65.05 55250.05 88888.00 2007-11-24 13:26:17.875 328 12495.23 65.05 55250.03 88888.00 2007-11-24 13:26:18.000 328 12495.25 65.05 55250.05 88888.00 2007-11-24 13:26:18.125 328 12495.38 65.05 55250.07 88888.00 2007-11-24 13:26:18.250 328 12495.40 65.08 55250.07 88888.00 2007-11-24 13:26:18.375 328 12495.40 65.10 55250.07 88888.00 2007-11-24 13:26:18.500 328 12495.42 65.12 55250.07 88888.00 2007-11-24 13:26:18.625 328 12495.48 65.08 55250.07 88888.00 2007-11-24 13:26:18.750 328 12495.52 65.10 55250.07 88888.00 2007-11-24 13:26:18.875 328 12495.52 65.10 55250.07 88888.00 2007-11-24 13:26:19.000 328 12495.55 65.10 55250.07 88888.00 2007-11-24 13:26:19.125 328 12495.55 65.12 55250.07 88888.00 2007-11-24 13:26:19.250 328 12495.55 65.10 55250.07 88888.00 2007-11-24 13:26:19.375 328 12495.60 65.12 55250.07 88888.00 2007-11-24 13:26:19.500 328 12495.65 65.12 55250.10 88888.00 2007-11-24 13:26:19.625 328 12495.60 65.10 55250.10 88888.00 2007-11-24 13:26:19.750 328 12495.62 65.15 55250.07 88888.00 2007-11-24 13:26:19.875 328 12495.67 65.15 55250.07 88888.00 2007-11-24 13:26:20.000 328 12495.67 65.15 55250.07 88888.00 2007-11-24 13:26:20.125 328 12495.70 65.17 55250.07 88888.00 2007-11-24 13:26:20.250 328 12495.70 65.15 55250.07 88888.00 2007-11-24 13:26:20.375 328 12495.73 65.15 55250.05 88888.00 2007-11-24 13:26:20.500 328 12495.73 65.17 55250.05 88888.00 2007-11-24 13:26:20.625 328 12495.75 65.20 55250.05 88888.00 2007-11-24 13:26:20.750 328 12495.80 65.20 55250.05 88888.00 2007-11-24 13:26:20.875 328 12495.85 65.17 55250.07 88888.00 2007-11-24 13:26:21.000 328 12495.83 65.17 55250.10 88888.00 2007-11-24 13:26:21.125 328 12495.75 65.17 55250.12 88888.00 2007-11-24 13:26:21.250 328 12495.77 65.17 55250.10 88888.00 2007-11-24 13:26:21.375 328 12495.88 65.17 55250.07 88888.00 2007-11-24 13:26:21.500 328 12495.90 65.15 55250.10 88888.00 2007-11-24 13:26:21.625 328 12495.90 65.15 55250.10 88888.00 2007-11-24 13:26:21.750 328 12496.00 65.12 55250.10 88888.00 2007-11-24 13:26:21.875 328 12496.00 65.15 55250.12 88888.00 2007-11-24 13:26:22.000 328 12495.98 65.17 55250.05 88888.00 2007-11-24 13:26:22.125 328 12495.95 65.12 55250.07 88888.00 2007-11-24 13:26:22.250 328 12495.98 65.12 55250.12 88888.00 2007-11-24 13:26:22.375 328 12496.05 65.12 55250.10 88888.00 2007-11-24 13:26:22.500 328 12496.05 65.15 55250.07 88888.00 2007-11-24 13:26:22.625 328 12496.02 65.17 55250.07 88888.00 2007-11-24 13:26:22.750 328 12496.05 65.17 55250.07 88888.00 2007-11-24 13:26:22.875 328 12496.10 65.17 55250.07 88888.00 2007-11-24 13:26:23.000 328 12496.12 65.17 55250.07 88888.00 2007-11-24 13:26:23.125 328 12496.10 65.20 55250.07 88888.00 2007-11-24 13:26:23.250 328 12496.15 65.20 55250.10 88888.00 2007-11-24 13:26:23.375 328 12496.17 65.22 55250.07 88888.00 2007-11-24 13:26:23.500 328 12496.23 65.20 55250.07 88888.00 2007-11-24 13:26:23.625 328 12496.30 65.20 55250.05 88888.00 2007-11-24 13:26:23.750 328 12496.27 65.22 55250.10 88888.00 2007-11-24 13:26:23.875 328 12496.23 65.22 55250.12 88888.00 2007-11-24 13:26:24.000 328 12496.25 65.28 55250.12 88888.00 2007-11-24 13:26:24.125 328 12496.33 65.22 55250.12 88888.00 2007-11-24 13:26:24.250 328 12496.30 65.25 55250.12 88888.00 2007-11-24 13:26:24.375 328 12496.30 65.28 55250.12 88888.00 2007-11-24 13:26:24.500 328 12496.33 65.28 55250.12 88888.00 2007-11-24 13:26:24.625 328 12496.38 65.28 55250.12 88888.00 2007-11-24 13:26:24.750 328 12496.45 65.30 55250.12 88888.00 2007-11-24 13:26:24.875 328 12496.48 65.30 55250.10 88888.00 2007-11-24 13:26:25.000 328 12496.45 65.30 55250.07 88888.00 2007-11-24 13:26:25.125 328 12496.45 65.33 55250.10 88888.00 2007-11-24 13:26:25.250 328 12496.52 65.33 55250.05 88888.00 2007-11-24 13:26:25.375 328 12496.52 65.30 55250.07 88888.00 2007-11-24 13:26:25.500 328 12496.52 65.35 55250.10 88888.00 2007-11-24 13:26:25.625 328 12496.55 65.35 55250.10 88888.00 2007-11-24 13:26:25.750 328 12496.60 65.35 55250.10 88888.00 2007-11-24 13:26:25.875 328 12496.60 65.38 55250.07 88888.00 2007-11-24 13:26:26.000 328 12496.62 65.35 55250.07 88888.00 2007-11-24 13:26:26.125 328 12496.58 65.38 55250.10 88888.00 2007-11-24 13:26:26.250 328 12496.55 65.38 55250.12 88888.00 2007-11-24 13:26:26.375 328 12496.62 65.38 55250.10 88888.00 2007-11-24 13:26:26.500 328 12496.62 65.40 55250.10 88888.00 2007-11-24 13:26:26.625 328 12496.62 65.38 55250.10 88888.00 2007-11-24 13:26:26.750 328 12496.60 65.40 55250.10 88888.00 2007-11-24 13:26:26.875 328 12496.62 65.38 55250.12 88888.00 2007-11-24 13:26:27.000 328 12496.65 65.40 55250.12 88888.00 2007-11-24 13:26:27.125 328 12496.73 65.42 55250.15 88888.00 2007-11-24 13:26:27.250 328 12496.73 65.42 55250.10 88888.00 2007-11-24 13:26:27.375 328 12496.67 65.45 55250.15 88888.00 2007-11-24 13:26:27.500 328 12496.65 65.45 55250.18 88888.00 2007-11-24 13:26:27.625 328 12496.67 65.47 55250.18 88888.00 2007-11-24 13:26:27.750 328 12496.75 65.45 55250.18 88888.00 2007-11-24 13:26:27.875 328 12496.77 65.45 55250.18 88888.00 2007-11-24 13:26:28.000 328 12496.75 65.45 55250.15 88888.00 2007-11-24 13:26:28.125 328 12496.77 65.47 55250.18 88888.00 2007-11-24 13:26:28.250 328 12496.70 65.45 55250.12 88888.00 2007-11-24 13:26:28.375 328 12496.73 65.50 55250.12 88888.00 2007-11-24 13:26:28.500 328 12496.75 65.50 55250.15 88888.00 2007-11-24 13:26:28.625 328 12496.77 65.53 55250.15 88888.00 2007-11-24 13:26:28.750 328 12496.80 65.55 55250.15 88888.00 2007-11-24 13:26:28.875 328 12496.83 65.55 55250.10 88888.00 2007-11-24 13:26:29.000 328 12496.77 65.58 55250.12 88888.00 2007-11-24 13:26:29.125 328 12496.77 65.58 55250.15 88888.00 2007-11-24 13:26:29.250 328 12496.83 65.55 55250.18 88888.00 2007-11-24 13:26:29.375 328 12496.80 65.58 55250.18 88888.00 2007-11-24 13:26:29.500 328 12496.77 65.55 55250.18 88888.00 2007-11-24 13:26:29.625 328 12496.77 65.58 55250.18 88888.00 2007-11-24 13:26:29.750 328 12496.77 65.58 55250.20 88888.00 2007-11-24 13:26:29.875 328 12496.80 65.58 55250.18 88888.00 2007-11-24 13:26:30.000 328 12496.85 65.55 55250.15 88888.00 2007-11-24 13:26:30.125 328 12496.83 65.55 55250.15 88888.00 2007-11-24 13:26:30.250 328 12496.80 65.58 55250.15 88888.00 2007-11-24 13:26:30.375 328 12496.80 65.58 55250.18 88888.00 2007-11-24 13:26:30.500 328 12496.83 65.60 55250.15 88888.00 2007-11-24 13:26:30.625 328 12496.85 65.60 55250.18 88888.00 2007-11-24 13:26:30.750 328 12496.88 65.62 55250.20 88888.00 2007-11-24 13:26:30.875 328 12496.88 65.60 55250.22 88888.00 2007-11-24 13:26:31.000 328 12496.85 65.58 55250.22 88888.00 2007-11-24 13:26:31.125 328 12496.88 65.60 55250.25 88888.00 2007-11-24 13:26:31.250 328 12496.85 65.58 55250.22 88888.00 2007-11-24 13:26:31.375 328 12496.88 65.60 55250.20 88888.00 2007-11-24 13:26:31.500 328 12496.88 65.62 55250.20 88888.00 2007-11-24 13:26:31.625 328 12496.85 65.62 55250.20 88888.00 2007-11-24 13:26:31.750 328 12496.88 65.62 55250.20 88888.00 2007-11-24 13:26:31.875 328 12496.88 65.60 55250.20 88888.00 2007-11-24 13:26:32.000 328 12496.92 65.62 55250.18 88888.00 2007-11-24 13:26:32.125 328 12496.88 65.62 55250.22 88888.00 2007-11-24 13:26:32.250 328 12496.85 65.60 55250.25 88888.00 2007-11-24 13:26:32.375 328 12496.90 65.60 55250.22 88888.00 2007-11-24 13:26:32.500 328 12496.90 65.60 55250.25 88888.00 2007-11-24 13:26:32.625 328 12496.85 65.60 55250.25 88888.00 2007-11-24 13:26:32.750 328 12496.80 65.60 55250.25 88888.00 2007-11-24 13:26:32.875 328 12496.83 65.60 55250.30 88888.00 2007-11-24 13:26:33.000 328 12496.88 65.65 55250.28 88888.00 2007-11-24 13:26:33.125 328 12496.88 65.62 55250.30 88888.00 2007-11-24 13:26:33.250 328 12496.75 65.62 55250.28 88888.00 2007-11-24 13:26:33.375 328 12496.70 65.62 55250.30 88888.00 2007-11-24 13:26:33.500 328 12496.75 65.62 55250.30 88888.00 2007-11-24 13:26:33.625 328 12496.80 65.62 55250.32 88888.00 2007-11-24 13:26:33.750 328 12496.83 65.60 55250.30 88888.00 2007-11-24 13:26:33.875 328 12496.80 65.60 55250.32 88888.00 2007-11-24 13:26:34.000 328 12496.75 65.60 55250.32 88888.00 2007-11-24 13:26:34.125 328 12496.73 65.58 55250.35 88888.00 2007-11-24 13:26:34.250 328 12496.70 65.58 55250.38 88888.00 2007-11-24 13:26:34.375 328 12496.73 65.60 55250.35 88888.00 2007-11-24 13:26:34.500 328 12496.80 65.62 55250.38 88888.00 2007-11-24 13:26:34.625 328 12496.77 65.58 55250.38 88888.00 2007-11-24 13:26:34.750 328 12496.70 65.58 55250.40 88888.00 2007-11-24 13:26:34.875 328 12496.70 65.55 55250.40 88888.00 2007-11-24 13:26:35.000 328 12496.73 65.55 55250.40 88888.00 2007-11-24 13:26:35.125 328 12496.70 65.55 55250.40 88888.00 2007-11-24 13:26:35.250 328 12496.65 65.53 55250.45 88888.00 2007-11-24 13:26:35.375 328 12496.73 65.55 55250.43 88888.00 2007-11-24 13:26:35.500 328 12496.67 65.55 55250.43 88888.00 2007-11-24 13:26:35.625 328 12496.65 65.55 55250.40 88888.00 2007-11-24 13:26:35.750 328 12496.67 65.53 55250.43 88888.00 2007-11-24 13:26:35.875 328 12496.70 65.55 55250.43 88888.00 2007-11-24 13:26:36.000 328 12496.75 65.58 55250.43 88888.00 2007-11-24 13:26:36.125 328 12496.75 65.53 55250.45 88888.00 2007-11-24 13:26:36.250 328 12496.75 65.50 55250.50 88888.00 2007-11-24 13:26:36.375 328 12496.80 65.53 55250.47 88888.00 2007-11-24 13:26:36.500 328 12496.77 65.53 55250.47 88888.00 2007-11-24 13:26:36.625 328 12496.75 65.55 55250.45 88888.00 2007-11-24 13:26:36.750 328 12496.75 65.58 55250.47 88888.00 2007-11-24 13:26:36.875 328 12496.73 65.58 55250.50 88888.00 2007-11-24 13:26:37.000 328 12496.65 65.55 55250.47 88888.00 2007-11-24 13:26:37.125 328 12496.75 65.53 55250.50 88888.00 2007-11-24 13:26:37.250 328 12496.75 65.50 55250.50 88888.00 2007-11-24 13:26:37.375 328 12496.62 65.50 55250.47 88888.00 2007-11-24 13:26:37.500 328 12496.62 65.50 55250.53 88888.00 2007-11-24 13:26:37.625 328 12496.73 65.55 55250.50 88888.00 2007-11-24 13:26:37.750 328 12496.75 65.53 55250.53 88888.00 2007-11-24 13:26:37.875 328 12496.77 65.50 55250.55 88888.00 2007-11-24 13:26:38.000 328 12496.75 65.50 55250.57 88888.00 2007-11-24 13:26:38.125 328 12496.80 65.50 55250.55 88888.00 2007-11-24 13:26:38.250 328 12496.75 65.47 55250.57 88888.00 2007-11-24 13:26:38.375 328 12496.77 65.47 55250.60 88888.00 2007-11-24 13:26:38.500 328 12496.77 65.45 55250.60 88888.00 2007-11-24 13:26:38.625 328 12496.80 65.45 55250.62 88888.00 2007-11-24 13:26:38.750 328 12496.80 65.47 55250.62 88888.00 2007-11-24 13:26:38.875 328 12496.77 65.50 55250.62 88888.00 2007-11-24 13:26:39.000 328 12496.73 65.47 55250.57 88888.00 2007-11-24 13:26:39.125 328 12496.75 65.50 55250.62 88888.00 2007-11-24 13:26:39.250 328 12496.77 65.47 55250.60 88888.00 2007-11-24 13:26:39.375 328 12496.83 65.47 55250.60 88888.00 2007-11-24 13:26:39.500 328 12496.85 65.47 55250.62 88888.00 2007-11-24 13:26:39.625 328 12496.88 65.45 55250.65 88888.00 2007-11-24 13:26:39.750 328 12496.88 65.45 55250.62 88888.00 2007-11-24 13:26:39.875 328 12496.83 65.47 55250.62 88888.00 2007-11-24 13:26:40.000 328 12496.80 65.45 55250.62 88888.00 2007-11-24 13:26:40.125 328 12496.83 65.47 55250.65 88888.00 2007-11-24 13:26:40.250 328 12496.80 65.47 55250.68 88888.00 2007-11-24 13:26:40.375 328 12496.80 65.50 55250.68 88888.00 2007-11-24 13:26:40.500 328 12496.83 65.50 55250.65 88888.00 2007-11-24 13:26:40.625 328 12496.83 65.50 55250.68 88888.00 2007-11-24 13:26:40.750 328 12496.88 65.50 55250.70 88888.00 2007-11-24 13:26:40.875 328 12496.85 65.53 55250.70 88888.00 2007-11-24 13:26:41.000 328 12496.80 65.53 55250.70 88888.00 2007-11-24 13:26:41.125 328 12496.83 65.50 55250.72 88888.00 2007-11-24 13:26:41.250 328 12496.80 65.47 55250.75 88888.00 2007-11-24 13:26:41.375 328 12496.83 65.47 55250.72 88888.00 2007-11-24 13:26:41.500 328 12496.83 65.55 55250.75 88888.00 2007-11-24 13:26:41.625 328 12496.80 65.53 55250.75 88888.00 2007-11-24 13:26:41.750 328 12496.80 65.50 55250.78 88888.00 2007-11-24 13:26:41.875 328 12496.75 65.53 55250.78 88888.00 2007-11-24 13:26:42.000 328 12496.73 65.50 55250.78 88888.00 2007-11-24 13:26:42.125 328 12496.73 65.50 55250.80 88888.00 2007-11-24 13:26:42.250 328 12496.62 65.50 55250.82 88888.00 2007-11-24 13:26:42.375 328 12496.65 65.50 55250.82 88888.00 2007-11-24 13:26:42.500 328 12496.73 65.50 55250.82 88888.00 2007-11-24 13:26:42.625 328 12496.77 65.50 55250.82 88888.00 2007-11-24 13:26:42.750 328 12496.75 65.50 55250.82 88888.00 2007-11-24 13:26:42.875 328 12496.70 65.50 55250.85 88888.00 2007-11-24 13:26:43.000 328 12496.70 65.50 55250.85 88888.00 2007-11-24 13:26:43.125 328 12496.70 65.53 55250.85 88888.00 2007-11-24 13:26:43.250 328 12496.70 65.53 55250.85 88888.00 2007-11-24 13:26:43.375 328 12496.70 65.55 55250.88 88888.00 2007-11-24 13:26:43.500 328 12496.70 65.53 55250.88 88888.00 2007-11-24 13:26:43.625 328 12496.73 65.50 55250.88 88888.00 2007-11-24 13:26:43.750 328 12496.67 65.53 55250.90 88888.00 2007-11-24 13:26:43.875 328 12496.70 65.53 55250.90 88888.00 2007-11-24 13:26:44.000 328 12496.70 65.53 55250.88 88888.00 2007-11-24 13:26:44.125 328 12496.62 65.55 55250.88 88888.00 2007-11-24 13:26:44.250 328 12496.55 65.50 55250.95 88888.00 2007-11-24 13:26:44.375 328 12496.62 65.53 55250.95 88888.00 2007-11-24 13:26:44.500 328 12496.65 65.53 55250.95 88888.00 2007-11-24 13:26:44.625 328 12496.70 65.50 55250.95 88888.00 2007-11-24 13:26:44.750 328 12496.67 65.50 55250.95 88888.00 2007-11-24 13:26:44.875 328 12496.62 65.53 55250.97 88888.00 2007-11-24 13:26:45.000 328 12496.62 65.53 55250.97 88888.00 2007-11-24 13:26:45.125 328 12496.60 65.53 55251.00 88888.00 2007-11-24 13:26:45.250 328 12496.55 65.53 55251.00 88888.00 2007-11-24 13:26:45.375 328 12496.55 65.55 55250.97 88888.00 2007-11-24 13:26:45.500 328 12496.62 65.55 55251.00 88888.00 2007-11-24 13:26:45.625 328 12496.65 65.58 55251.00 88888.00 2007-11-24 13:26:45.750 328 12496.67 65.55 55251.05 88888.00 2007-11-24 13:26:45.875 328 12496.65 65.60 55251.03 88888.00 2007-11-24 13:26:46.000 328 12496.60 65.58 55251.03 88888.00 2007-11-24 13:26:46.125 328 12496.62 65.60 55251.05 88888.00 2007-11-24 13:26:46.250 328 12496.65 65.58 55251.05 88888.00 2007-11-24 13:26:46.375 328 12496.70 65.58 55251.05 88888.00 2007-11-24 13:26:46.500 328 12496.73 65.60 55251.05 88888.00 2007-11-24 13:26:46.625 328 12496.67 65.62 55251.05 88888.00 2007-11-24 13:26:46.750 328 12496.75 65.62 55251.05 88888.00 2007-11-24 13:26:46.875 328 12496.73 65.65 55251.05 88888.00 2007-11-24 13:26:47.000 328 12496.73 65.65 55251.07 88888.00 2007-11-24 13:26:47.125 328 12496.73 65.65 55251.10 88888.00 2007-11-24 13:26:47.250 328 12496.73 65.62 55251.10 88888.00 2007-11-24 13:26:47.375 328 12496.73 65.65 55251.10 88888.00 2007-11-24 13:26:47.500 328 12496.75 65.65 55251.12 88888.00 2007-11-24 13:26:47.625 328 12496.80 65.67 55251.12 88888.00 2007-11-24 13:26:47.750 328 12496.80 65.70 55251.10 88888.00 2007-11-24 13:26:47.875 328 12496.83 65.70 55251.12 88888.00 2007-11-24 13:26:48.000 328 12496.85 65.67 55251.10 88888.00 2007-11-24 13:26:48.125 328 12496.88 65.70 55251.12 88888.00 2007-11-24 13:26:48.250 328 12496.83 65.72 55251.12 88888.00 2007-11-24 13:26:48.375 328 12496.90 65.75 55251.12 88888.00 2007-11-24 13:26:48.500 328 12496.90 65.75 55251.15 88888.00 2007-11-24 13:26:48.625 328 12496.88 65.78 55251.18 88888.00 2007-11-24 13:26:48.750 328 12496.88 65.80 55251.15 88888.00 2007-11-24 13:26:48.875 328 12496.88 65.80 55251.18 88888.00 2007-11-24 13:26:49.000 328 12496.92 65.78 55251.18 88888.00 2007-11-24 13:26:49.125 328 12497.00 65.78 55251.18 88888.00 2007-11-24 13:26:49.250 328 12497.00 65.75 55251.18 88888.00 2007-11-24 13:26:49.375 328 12497.02 65.78 55251.20 88888.00 2007-11-24 13:26:49.500 328 12497.00 65.72 55251.18 88888.00 2007-11-24 13:26:49.625 328 12497.05 65.75 55251.18 88888.00 2007-11-24 13:26:49.750 328 12497.02 65.78 55251.18 88888.00 2007-11-24 13:26:49.875 328 12497.02 65.78 55251.20 88888.00 2007-11-24 13:26:50.000 328 12497.08 65.80 55251.20 88888.00 2007-11-24 13:26:50.125 328 12497.08 65.80 55251.18 88888.00 2007-11-24 13:26:50.250 328 12497.02 65.80 55251.22 88888.00 2007-11-24 13:26:50.375 328 12497.08 65.83 55251.20 88888.00 2007-11-24 13:26:50.500 328 12497.15 65.80 55251.22 88888.00 2007-11-24 13:26:50.625 328 12497.15 65.80 55251.20 88888.00 2007-11-24 13:26:50.750 328 12497.08 65.80 55251.20 88888.00 2007-11-24 13:26:50.875 328 12497.02 65.85 55251.22 88888.00 2007-11-24 13:26:51.000 328 12497.08 65.83 55251.20 88888.00 2007-11-24 13:26:51.125 328 12497.17 65.83 55251.22 88888.00 2007-11-24 13:26:51.250 328 12497.15 65.85 55251.22 88888.00 2007-11-24 13:26:51.375 328 12497.20 65.83 55251.22 88888.00 2007-11-24 13:26:51.500 328 12497.20 65.85 55251.25 88888.00 2007-11-24 13:26:51.625 328 12497.23 65.85 55251.25 88888.00 2007-11-24 13:26:51.750 328 12497.25 65.85 55251.28 88888.00 2007-11-24 13:26:51.875 328 12497.25 65.88 55251.25 88888.00 2007-11-24 13:26:52.000 328 12497.25 65.88 55251.28 88888.00 2007-11-24 13:26:52.125 328 12497.33 65.90 55251.28 88888.00 2007-11-24 13:26:52.250 328 12497.40 65.92 55251.32 88888.00 2007-11-24 13:26:52.375 328 12497.40 65.92 55251.30 88888.00 2007-11-24 13:26:52.500 328 12497.40 65.92 55251.30 88888.00 2007-11-24 13:26:52.625 328 12497.45 65.92 55251.30 88888.00 2007-11-24 13:26:52.750 328 12497.48 65.95 55251.30 88888.00 2007-11-24 13:26:52.875 328 12497.50 65.92 55251.32 88888.00 2007-11-24 13:26:53.000 328 12497.45 65.92 55251.30 88888.00 2007-11-24 13:26:53.125 328 12497.42 65.92 55251.28 88888.00 2007-11-24 13:26:53.250 328 12497.42 65.92 55251.32 88888.00 2007-11-24 13:26:53.375 328 12497.45 65.95 55251.32 88888.00 2007-11-24 13:26:53.500 328 12497.50 65.97 55251.38 88888.00 2007-11-24 13:26:53.625 328 12497.60 65.97 55251.38 88888.00 2007-11-24 13:26:53.750 328 12497.60 65.97 55251.35 88888.00 2007-11-24 13:26:53.875 328 12497.62 65.97 55251.32 88888.00 2007-11-24 13:26:54.000 328 12497.67 65.97 55251.32 88888.00 2007-11-24 13:26:54.125 328 12497.73 65.97 55251.32 88888.00 2007-11-24 13:26:54.250 328 12497.70 65.97 55251.38 88888.00 2007-11-24 13:26:54.375 328 12497.70 65.97 55251.38 88888.00 2007-11-24 13:26:54.500 328 12497.67 65.97 55251.38 88888.00 2007-11-24 13:26:54.625 328 12497.65 65.97 55251.38 88888.00 2007-11-24 13:26:54.750 328 12497.65 66.03 55251.40 88888.00 2007-11-24 13:26:54.875 328 12497.73 65.97 55251.40 88888.00 2007-11-24 13:26:55.000 328 12497.83 65.97 55251.38 88888.00 2007-11-24 13:26:55.125 328 12497.85 65.97 55251.40 88888.00 2007-11-24 13:26:55.250 328 12497.75 65.97 55251.45 88888.00 2007-11-24 13:26:55.375 328 12497.77 66.00 55251.45 88888.00 2007-11-24 13:26:55.500 328 12497.85 66.00 55251.43 88888.00 2007-11-24 13:26:55.625 328 12497.88 66.00 55251.45 88888.00 2007-11-24 13:26:55.750 328 12497.92 66.05 55251.43 88888.00 2007-11-24 13:26:55.875 328 12497.90 66.03 55251.40 88888.00 2007-11-24 13:26:56.000 328 12497.90 66.03 55251.40 88888.00 2007-11-24 13:26:56.125 328 12497.95 66.03 55251.45 88888.00 2007-11-24 13:26:56.250 328 12497.98 66.03 55251.47 88888.00 2007-11-24 13:26:56.375 328 12498.00 66.03 55251.50 88888.00 2007-11-24 13:26:56.500 328 12498.02 66.00 55251.47 88888.00 2007-11-24 13:26:56.625 328 12498.02 66.05 55251.47 88888.00 2007-11-24 13:26:56.750 328 12498.10 66.05 55251.50 88888.00 2007-11-24 13:26:56.875 328 12498.10 66.03 55251.47 88888.00 2007-11-24 13:26:57.000 328 12498.08 66.03 55251.50 88888.00 2007-11-24 13:26:57.125 328 12498.08 66.03 55251.50 88888.00 2007-11-24 13:26:57.250 328 12498.05 66.00 55251.47 88888.00 2007-11-24 13:26:57.375 328 12498.08 66.00 55251.50 88888.00 2007-11-24 13:26:57.500 328 12498.08 66.03 55251.53 88888.00 2007-11-24 13:26:57.625 328 12498.05 66.08 55251.53 88888.00 2007-11-24 13:26:57.750 328 12498.08 66.05 55251.55 88888.00 2007-11-24 13:26:57.875 328 12498.15 66.08 55251.55 88888.00 2007-11-24 13:26:58.000 328 12498.17 66.08 55251.55 88888.00 2007-11-24 13:26:58.125 328 12498.15 66.10 55251.55 88888.00 2007-11-24 13:26:58.250 328 12498.17 66.05 55251.60 88888.00 2007-11-24 13:26:58.375 328 12498.33 66.05 55251.60 88888.00 2007-11-24 13:26:58.500 328 12498.33 66.05 55251.57 88888.00 2007-11-24 13:26:58.625 328 12498.30 66.08 55251.60 88888.00 2007-11-24 13:26:58.750 328 12498.27 66.08 55251.62 88888.00 2007-11-24 13:26:58.875 328 12498.30 66.10 55251.62 88888.00 2007-11-24 13:26:59.000 328 12498.35 66.08 55251.62 88888.00 2007-11-24 13:26:59.125 328 12498.40 66.08 55251.62 88888.00 2007-11-24 13:26:59.250 328 12498.40 66.03 55251.62 88888.00 2007-11-24 13:26:59.375 328 12498.38 66.05 55251.62 88888.00 2007-11-24 13:26:59.500 328 12498.40 66.08 55251.65 88888.00 2007-11-24 13:26:59.625 328 12498.42 66.08 55251.68 88888.00 2007-11-24 13:26:59.750 328 12498.42 66.05 55251.62 88888.00 2007-11-24 13:26:59.875 328 12498.40 66.08 55251.65 88888.00 2007-11-24 13:27:00.000 328 12498.40 66.05 55251.62 88888.00 2007-11-24 13:27:00.125 328 12498.48 66.05 55251.65 88888.00 2007-11-24 13:27:00.250 328 12498.52 66.05 55251.68 88888.00 2007-11-24 13:27:00.375 328 12498.55 66.05 55251.68 88888.00 2007-11-24 13:27:00.500 328 12498.55 66.05 55251.70 88888.00 2007-11-24 13:27:00.625 328 12498.58 66.10 55251.68 88888.00 2007-11-24 13:27:00.750 328 12498.60 66.10 55251.68 88888.00 2007-11-24 13:27:00.875 328 12498.62 66.08 55251.68 88888.00 2007-11-24 13:27:01.000 328 12498.67 66.10 55251.65 88888.00 2007-11-24 13:27:01.125 328 12498.70 66.12 55251.70 88888.00 2007-11-24 13:27:01.250 328 12498.70 66.10 55251.68 88888.00 2007-11-24 13:27:01.375 328 12498.70 66.08 55251.68 88888.00 2007-11-24 13:27:01.500 328 12498.75 66.10 55251.70 88888.00 2007-11-24 13:27:01.625 328 12498.83 66.10 55251.70 88888.00 2007-11-24 13:27:01.750 328 12498.80 66.10 55251.68 88888.00 2007-11-24 13:27:01.875 328 12498.80 66.12 55251.70 88888.00 2007-11-24 13:27:02.000 328 12498.83 66.12 55251.70 88888.00 2007-11-24 13:27:02.125 328 12498.83 66.12 55251.70 88888.00 2007-11-24 13:27:02.250 328 12498.85 66.12 55251.75 88888.00 2007-11-24 13:27:02.375 328 12498.95 66.12 55251.72 88888.00 2007-11-24 13:27:02.500 328 12499.00 66.12 55251.75 88888.00 2007-11-24 13:27:02.625 328 12499.00 66.15 55251.75 88888.00 2007-11-24 13:27:02.750 328 12499.00 66.17 55251.75 88888.00 2007-11-24 13:27:02.875 328 12498.98 66.20 55251.75 88888.00 2007-11-24 13:27:03.000 328 12499.00 66.20 55251.80 88888.00 2007-11-24 13:27:03.125 328 12499.10 66.22 55251.78 88888.00 2007-11-24 13:27:03.250 328 12499.10 66.22 55251.75 88888.00 2007-11-24 13:27:03.375 328 12499.17 66.20 55251.75 88888.00 2007-11-24 13:27:03.500 328 12499.20 66.25 55251.80 88888.00 2007-11-24 13:27:03.625 328 12499.25 66.25 55251.78 88888.00 2007-11-24 13:27:03.750 328 12499.25 66.25 55251.80 88888.00 2007-11-24 13:27:03.875 328 12499.27 66.25 55251.80 88888.00 2007-11-24 13:27:04.000 328 12499.30 66.25 55251.78 88888.00 2007-11-24 13:27:04.125 328 12499.35 66.28 55251.80 88888.00 2007-11-24 13:27:04.250 328 12499.35 66.28 55251.82 88888.00 2007-11-24 13:27:04.375 328 12499.33 66.30 55251.80 88888.00 2007-11-24 13:27:04.500 328 12499.38 66.30 55251.80 88888.00 2007-11-24 13:27:04.625 328 12499.42 66.33 55251.82 88888.00 2007-11-24 13:27:04.750 328 12499.45 66.35 55251.80 88888.00 2007-11-24 13:27:04.875 328 12499.48 66.35 55251.82 88888.00 2007-11-24 13:27:05.000 328 12499.52 66.33 55251.85 88888.00 2007-11-24 13:27:05.125 328 12499.60 66.35 55251.85 88888.00 2007-11-24 13:27:05.250 328 12499.62 66.38 55251.85 88888.00 2007-11-24 13:27:05.375 328 12499.65 66.38 55251.82 88888.00 2007-11-24 13:27:05.500 328 12499.65 66.40 55251.85 88888.00 2007-11-24 13:27:05.625 328 12499.70 66.42 55251.82 88888.00 2007-11-24 13:27:05.750 328 12499.77 66.42 55251.85 88888.00 2007-11-24 13:27:05.875 328 12499.83 66.42 55251.85 88888.00 2007-11-24 13:27:06.000 328 12499.75 66.42 55251.88 88888.00 2007-11-24 13:27:06.125 328 12499.75 66.45 55251.88 88888.00 2007-11-24 13:27:06.250 328 12499.80 66.45 55251.88 88888.00 2007-11-24 13:27:06.375 328 12499.85 66.47 55251.93 88888.00 2007-11-24 13:27:06.500 328 12499.85 66.47 55251.88 88888.00 2007-11-24 13:27:06.625 328 12499.85 66.47 55251.88 88888.00 2007-11-24 13:27:06.750 328 12499.92 66.47 55251.90 88888.00 2007-11-24 13:27:06.875 328 12499.90 66.47 55251.90 88888.00 2007-11-24 13:27:07.000 328 12499.90 66.47 55251.90 88888.00 2007-11-24 13:27:07.125 328 12499.90 66.53 55251.93 88888.00 2007-11-24 13:27:07.250 328 12499.92 66.53 55251.95 88888.00 2007-11-24 13:27:07.375 328 12499.90 66.50 55251.95 88888.00 2007-11-24 13:27:07.500 328 12499.92 66.50 55251.97 88888.00 2007-11-24 13:27:07.625 328 12499.92 66.50 55251.97 88888.00 2007-11-24 13:27:07.750 328 12499.98 66.47 55251.97 88888.00 2007-11-24 13:27:07.875 328 12500.02 66.50 55251.95 88888.00 2007-11-24 13:27:08.000 328 12500.08 66.50 55251.95 88888.00 2007-11-24 13:27:08.125 328 12500.12 66.50 55251.97 88888.00 2007-11-24 13:27:08.250 328 12500.10 66.47 55251.95 88888.00 2007-11-24 13:27:08.375 328 12500.08 66.50 55251.97 88888.00 2007-11-24 13:27:08.500 328 12500.08 66.47 55251.97 88888.00 2007-11-24 13:27:08.625 328 12500.10 66.47 55251.95 88888.00 2007-11-24 13:27:08.750 328 12500.10 66.47 55251.97 88888.00 2007-11-24 13:27:08.875 328 12500.10 66.47 55252.00 88888.00 2007-11-24 13:27:09.000 328 12500.10 66.47 55252.03 88888.00 2007-11-24 13:27:09.125 328 12500.12 66.53 55252.05 88888.00 2007-11-24 13:27:09.250 328 12500.10 66.53 55252.05 88888.00 2007-11-24 13:27:09.375 328 12500.08 66.50 55252.03 88888.00 2007-11-24 13:27:09.500 328 12500.10 66.50 55252.05 88888.00 2007-11-24 13:27:09.625 328 12500.12 66.45 55252.03 88888.00 2007-11-24 13:27:09.750 328 12500.12 66.50 55252.07 88888.00 2007-11-24 13:27:09.875 328 12500.15 66.47 55252.07 88888.00 2007-11-24 13:27:10.000 328 12500.17 66.50 55252.10 88888.00 2007-11-24 13:27:10.125 328 12500.23 66.50 55252.10 88888.00 2007-11-24 13:27:10.250 328 12500.23 66.50 55252.12 88888.00 2007-11-24 13:27:10.375 328 12500.27 66.53 55252.12 88888.00 2007-11-24 13:27:10.500 328 12500.30 66.53 55252.15 88888.00 2007-11-24 13:27:10.625 328 12500.27 66.53 55252.15 88888.00 2007-11-24 13:27:10.750 328 12500.23 66.47 55252.15 88888.00 2007-11-24 13:27:10.875 328 12500.25 66.47 55252.15 88888.00 2007-11-24 13:27:11.000 328 12500.20 66.47 55252.15 88888.00 2007-11-24 13:27:11.125 328 12500.27 66.47 55252.18 88888.00 2007-11-24 13:27:11.250 328 12500.30 66.50 55252.20 88888.00 2007-11-24 13:27:11.375 328 12500.33 66.47 55252.22 88888.00 2007-11-24 13:27:11.500 328 12500.35 66.45 55252.20 88888.00 2007-11-24 13:27:11.625 328 12500.30 66.45 55252.22 88888.00 2007-11-24 13:27:11.750 328 12500.27 66.45 55252.22 88888.00 2007-11-24 13:27:11.875 328 12500.33 66.47 55252.25 88888.00 2007-11-24 13:27:12.000 328 12500.33 66.45 55252.25 88888.00 2007-11-24 13:27:12.125 328 12500.38 66.47 55252.30 88888.00 2007-11-24 13:27:12.250 328 12500.40 66.45 55252.28 88888.00 2007-11-24 13:27:12.375 328 12500.40 66.47 55252.28 88888.00 2007-11-24 13:27:12.500 328 12500.38 66.47 55252.30 88888.00 2007-11-24 13:27:12.625 328 12500.33 66.45 55252.30 88888.00 2007-11-24 13:27:12.750 328 12500.33 66.45 55252.32 88888.00 2007-11-24 13:27:12.875 328 12500.40 66.47 55252.35 88888.00 2007-11-24 13:27:13.000 328 12500.45 66.45 55252.32 88888.00 2007-11-24 13:27:13.125 328 12500.48 66.47 55252.38 88888.00 2007-11-24 13:27:13.250 328 12500.52 66.50 55252.38 88888.00 2007-11-24 13:27:13.375 328 12500.50 66.50 55252.38 88888.00 2007-11-24 13:27:13.500 328 12500.45 66.53 55252.38 88888.00 2007-11-24 13:27:13.625 328 12500.48 66.47 55252.38 88888.00 2007-11-24 13:27:13.750 328 12500.52 66.50 55252.38 88888.00 2007-11-24 13:27:13.875 328 12500.50 66.53 55252.40 88888.00 2007-11-24 13:27:14.000 328 12500.50 66.53 55252.40 88888.00 2007-11-24 13:27:14.125 328 12500.58 66.55 55252.43 88888.00 2007-11-24 13:27:14.250 328 12500.58 66.53 55252.45 88888.00 2007-11-24 13:27:14.375 328 12500.65 66.55 55252.43 88888.00 2007-11-24 13:27:14.500 328 12500.67 66.55 55252.45 88888.00 2007-11-24 13:27:14.625 328 12500.73 66.55 55252.47 88888.00 2007-11-24 13:27:14.750 328 12500.65 66.58 55252.45 88888.00 2007-11-24 13:27:14.875 328 12500.60 66.58 55252.47 88888.00 2007-11-24 13:27:15.000 328 12500.62 66.58 55252.47 88888.00 2007-11-24 13:27:15.125 328 12500.62 66.60 55252.47 88888.00 2007-11-24 13:27:15.250 328 12500.58 66.60 55252.47 88888.00 2007-11-24 13:27:15.375 328 12500.62 66.60 55252.45 88888.00 2007-11-24 13:27:15.500 328 12500.73 66.65 55252.45 88888.00 2007-11-24 13:27:15.625 328 12500.75 66.62 55252.47 88888.00 2007-11-24 13:27:15.750 328 12500.73 66.62 55252.47 88888.00 2007-11-24 13:27:15.875 328 12500.80 66.65 55252.47 88888.00 2007-11-24 13:27:16.000 328 12500.85 66.67 55252.50 88888.00 2007-11-24 13:27:16.125 328 12500.83 66.65 55252.53 88888.00 2007-11-24 13:27:16.250 328 12500.80 66.65 55252.55 88888.00 2007-11-24 13:27:16.375 328 12500.85 66.65 55252.55 88888.00 2007-11-24 13:27:16.500 328 12500.90 66.67 55252.55 88888.00 2007-11-24 13:27:16.625 328 12500.98 66.60 55252.53 88888.00 2007-11-24 13:27:16.750 328 12501.02 66.65 55252.55 88888.00 2007-11-24 13:27:16.875 328 12501.02 66.72 55252.55 88888.00 2007-11-24 13:27:17.000 328 12500.95 66.72 55252.57 88888.00 2007-11-24 13:27:17.125 328 12500.95 66.75 55252.60 88888.00 2007-11-24 13:27:17.250 328 12501.00 66.75 55252.55 88888.00 2007-11-24 13:27:17.375 328 12501.00 66.78 55252.57 88888.00 2007-11-24 13:27:17.500 328 12501.10 66.78 55252.57 88888.00 2007-11-24 13:27:17.625 328 12501.08 66.78 55252.57 88888.00 2007-11-24 13:27:17.750 328 12501.08 66.83 55252.60 88888.00 2007-11-24 13:27:17.875 328 12501.12 66.80 55252.57 88888.00 2007-11-24 13:27:18.000 328 12501.15 66.85 55252.60 88888.00 2007-11-24 13:27:18.125 328 12501.15 66.85 55252.62 88888.00 2007-11-24 13:27:18.250 328 12501.17 66.85 55252.60 88888.00 2007-11-24 13:27:18.375 328 12501.23 66.90 55252.62 88888.00 2007-11-24 13:27:18.500 328 12501.15 66.90 55252.65 88888.00 2007-11-24 13:27:18.625 328 12501.15 66.92 55252.65 88888.00 2007-11-24 13:27:18.750 328 12501.25 66.90 55252.68 88888.00 2007-11-24 13:27:18.875 328 12501.27 66.92 55252.65 88888.00 2007-11-24 13:27:19.000 328 12501.27 66.92 55252.65 88888.00 2007-11-24 13:27:19.125 328 12501.25 66.95 55252.65 88888.00 2007-11-24 13:27:19.250 328 12501.35 66.97 55252.65 88888.00 2007-11-24 13:27:19.375 328 12501.38 67.03 55252.65 88888.00 2007-11-24 13:27:19.500 328 12501.35 67.03 55252.62 88888.00 2007-11-24 13:27:19.625 328 12501.33 67.03 55252.62 88888.00 2007-11-24 13:27:19.750 328 12501.40 67.03 55252.65 88888.00 2007-11-24 13:27:19.875 328 12501.35 67.08 55252.65 88888.00 2007-11-24 13:27:20.000 328 12501.40 67.05 55252.65 88888.00 2007-11-24 13:27:20.125 328 12501.42 67.08 55252.68 88888.00 2007-11-24 13:27:20.250 328 12501.42 67.05 55252.70 88888.00 2007-11-24 13:27:20.375 328 12501.48 67.10 55252.75 88888.00 2007-11-24 13:27:20.500 328 12501.45 67.15 55252.72 88888.00 2007-11-24 13:27:20.625 328 12501.42 67.15 55252.70 88888.00 2007-11-24 13:27:20.750 328 12501.50 67.15 55252.70 88888.00 2007-11-24 13:27:20.875 328 12501.58 67.17 55252.72 88888.00 2007-11-24 13:27:21.000 328 12501.58 67.20 55252.75 88888.00 2007-11-24 13:27:21.125 328 12501.58 67.20 55252.75 88888.00 2007-11-24 13:27:21.250 328 12501.58 67.20 55252.75 88888.00 2007-11-24 13:27:21.375 328 12501.58 67.20 55252.80 88888.00 2007-11-24 13:27:21.500 328 12501.58 67.20 55252.82 88888.00 2007-11-24 13:27:21.625 328 12501.60 67.22 55252.80 88888.00 2007-11-24 13:27:21.750 328 12501.60 67.20 55252.80 88888.00 2007-11-24 13:27:21.875 328 12501.60 67.20 55252.78 88888.00 2007-11-24 13:27:22.000 328 12501.67 67.20 55252.78 88888.00 2007-11-24 13:27:22.125 328 12501.73 67.25 55252.85 88888.00 2007-11-24 13:27:22.250 328 12501.65 67.28 55252.88 88888.00 2007-11-24 13:27:22.375 328 12501.70 67.28 55252.88 88888.00 2007-11-24 13:27:22.500 328 12501.73 67.25 55252.85 88888.00 2007-11-24 13:27:22.625 328 12501.75 67.30 55252.85 88888.00 2007-11-24 13:27:22.750 328 12501.75 67.30 55252.88 88888.00 2007-11-24 13:27:22.875 328 12501.77 67.28 55252.85 88888.00 2007-11-24 13:27:23.000 328 12501.80 67.28 55252.85 88888.00 2007-11-24 13:27:23.125 328 12501.85 67.30 55252.85 88888.00 2007-11-24 13:27:23.250 328 12501.80 67.30 55252.88 88888.00 2007-11-24 13:27:23.375 328 12501.73 67.30 55252.90 88888.00 2007-11-24 13:27:23.500 328 12501.75 67.28 55252.88 88888.00 2007-11-24 13:27:23.625 328 12501.75 67.28 55252.85 88888.00 2007-11-24 13:27:23.750 328 12501.77 67.28 55252.85 88888.00 2007-11-24 13:27:23.875 328 12501.75 67.30 55252.88 88888.00 2007-11-24 13:27:24.000 328 12501.80 67.28 55252.90 88888.00 2007-11-24 13:27:24.125 328 12501.83 67.30 55252.90 88888.00 2007-11-24 13:27:24.250 328 12501.83 67.30 55252.95 88888.00 2007-11-24 13:27:24.375 328 12501.80 67.35 55252.93 88888.00 2007-11-24 13:27:24.500 328 12501.77 67.33 55252.95 88888.00 2007-11-24 13:27:24.625 328 12501.80 67.33 55252.95 88888.00 2007-11-24 13:27:24.750 328 12501.88 67.33 55252.97 88888.00 2007-11-24 13:27:24.875 328 12501.83 67.30 55252.97 88888.00 2007-11-24 13:27:25.000 328 12501.83 67.33 55252.95 88888.00 2007-11-24 13:27:25.125 328 12501.90 67.35 55253.03 88888.00 2007-11-24 13:27:25.250 328 12501.90 67.33 55253.03 88888.00 2007-11-24 13:27:25.375 328 12501.88 67.28 55252.97 88888.00 2007-11-24 13:27:25.500 328 12501.83 67.30 55252.97 88888.00 2007-11-24 13:27:25.625 328 12501.85 67.33 55253.00 88888.00 2007-11-24 13:27:25.750 328 12501.95 67.38 55253.03 88888.00 2007-11-24 13:27:25.875 328 12501.98 67.38 55253.03 88888.00 2007-11-24 13:27:26.000 328 12501.92 67.38 55253.03 88888.00 2007-11-24 13:27:26.125 328 12501.90 67.35 55253.03 88888.00 2007-11-24 13:27:26.250 328 12501.90 67.38 55253.05 88888.00 2007-11-24 13:27:26.375 328 12501.98 67.38 55253.05 88888.00 2007-11-24 13:27:26.500 328 12501.98 67.38 55253.05 88888.00 2007-11-24 13:27:26.625 328 12502.00 67.40 55253.05 88888.00 2007-11-24 13:27:26.750 328 12502.00 67.42 55253.05 88888.00 2007-11-24 13:27:26.875 328 12501.92 67.40 55253.10 88888.00 2007-11-24 13:27:27.000 328 12501.98 67.40 55253.05 88888.00 2007-11-24 13:27:27.125 328 12502.02 67.38 55253.07 88888.00 2007-11-24 13:27:27.250 328 12502.02 67.38 55253.07 88888.00 2007-11-24 13:27:27.375 328 12502.08 67.38 55253.07 88888.00 2007-11-24 13:27:27.500 328 12502.15 67.40 55253.10 88888.00 2007-11-24 13:27:27.625 328 12502.17 67.40 55253.12 88888.00 2007-11-24 13:27:27.750 328 12502.08 67.42 55253.12 88888.00 2007-11-24 13:27:27.875 328 12502.02 67.42 55253.10 88888.00 2007-11-24 13:27:28.000 328 12502.02 67.38 55253.12 88888.00 2007-11-24 13:27:28.125 328 12502.02 67.40 55253.15 88888.00 2007-11-24 13:27:28.250 328 12502.08 67.42 55253.20 88888.00 2007-11-24 13:27:28.375 328 12502.12 67.45 55253.20 88888.00 2007-11-24 13:27:28.500 328 12502.12 67.45 55253.20 88888.00 2007-11-24 13:27:28.625 328 12502.12 67.42 55253.20 88888.00 2007-11-24 13:27:28.750 328 12502.10 67.42 55253.20 88888.00 2007-11-24 13:27:28.875 328 12502.12 67.40 55253.22 88888.00 2007-11-24 13:27:29.000 328 12502.10 67.42 55253.22 88888.00 2007-11-24 13:27:29.125 328 12502.10 67.42 55253.22 88888.00 2007-11-24 13:27:29.250 328 12502.02 67.42 55253.22 88888.00 2007-11-24 13:27:29.375 328 12502.05 67.42 55253.20 88888.00 2007-11-24 13:27:29.500 328 12502.05 67.40 55253.25 88888.00 2007-11-24 13:27:29.625 328 12502.10 67.45 55253.30 88888.00 2007-11-24 13:27:29.750 328 12502.12 67.45 55253.30 88888.00 2007-11-24 13:27:29.875 328 12502.17 67.45 55253.30 88888.00 2007-11-24 13:27:30.000 328 12502.20 67.42 55253.28 88888.00 2007-11-24 13:27:30.125 328 12502.12 67.40 55253.28 88888.00 2007-11-24 13:27:30.250 328 12502.08 67.40 55253.25 88888.00 2007-11-24 13:27:30.375 328 12502.12 67.42 55253.32 88888.00 2007-11-24 13:27:30.500 328 12502.10 67.45 55253.25 88888.00 2007-11-24 13:27:30.625 328 12502.12 67.45 55253.30 88888.00 2007-11-24 13:27:30.750 328 12502.15 67.42 55253.30 88888.00 2007-11-24 13:27:30.875 328 12502.17 67.42 55253.30 88888.00 2007-11-24 13:27:31.000 328 12502.23 67.45 55253.30 88888.00 2007-11-24 13:27:31.125 328 12502.23 67.45 55253.35 88888.00 2007-11-24 13:27:31.250 328 12502.25 67.45 55253.35 88888.00 2007-11-24 13:27:31.375 328 12502.27 67.45 55253.38 88888.00 2007-11-24 13:27:31.500 328 12502.27 67.45 55253.38 88888.00 2007-11-24 13:27:31.625 328 12502.25 67.45 55253.35 88888.00 2007-11-24 13:27:31.750 328 12502.23 67.47 55253.38 88888.00 2007-11-24 13:27:31.875 328 12502.23 67.50 55253.35 88888.00 2007-11-24 13:27:32.000 328 12502.20 67.47 55253.32 88888.00 2007-11-24 13:27:32.125 328 12502.15 67.47 55253.38 88888.00 2007-11-24 13:27:32.250 328 12502.08 67.47 55253.38 88888.00 2007-11-24 13:27:32.375 328 12502.15 67.47 55253.40 88888.00 2007-11-24 13:27:32.500 328 12502.23 67.50 55253.43 88888.00 2007-11-24 13:27:32.625 328 12502.30 67.50 55253.43 88888.00 2007-11-24 13:27:32.750 328 12502.33 67.50 55253.43 88888.00 2007-11-24 13:27:32.875 328 12502.40 67.55 55253.45 88888.00 2007-11-24 13:27:33.000 328 12502.40 67.50 55253.38 88888.00 2007-11-24 13:27:33.125 328 12502.35 67.53 55253.47 88888.00 2007-11-24 13:27:33.250 328 12502.30 67.55 55253.47 88888.00 2007-11-24 13:27:33.375 328 12502.30 67.55 55253.47 88888.00 2007-11-24 13:27:33.500 328 12502.25 67.55 55253.47 88888.00 2007-11-24 13:27:33.625 328 12502.23 67.58 55253.47 88888.00 2007-11-24 13:27:33.750 328 12502.27 67.58 55253.47 88888.00 2007-11-24 13:27:33.875 328 12502.38 67.62 55253.45 88888.00 2007-11-24 13:27:34.000 328 12502.40 67.62 55253.50 88888.00 2007-11-24 13:27:34.125 328 12502.40 67.62 55253.50 88888.00 2007-11-24 13:27:34.250 328 12502.33 67.62 55253.53 88888.00 2007-11-24 13:27:34.375 328 12502.38 67.65 55253.53 88888.00 2007-11-24 13:27:34.500 328 12502.38 67.65 55253.53 88888.00 2007-11-24 13:27:34.625 328 12502.38 67.65 55253.53 88888.00 2007-11-24 13:27:34.750 328 12502.38 67.65 55253.50 88888.00 2007-11-24 13:27:34.875 328 12502.33 67.62 55253.50 88888.00 2007-11-24 13:27:35.000 328 12502.38 67.65 55253.50 88888.00 2007-11-24 13:27:35.125 328 12502.42 67.65 55253.53 88888.00 2007-11-24 13:27:35.250 328 12502.42 67.65 55253.53 88888.00 2007-11-24 13:27:35.375 328 12502.40 67.62 55253.53 88888.00 2007-11-24 13:27:35.500 328 12502.48 67.62 55253.53 88888.00 2007-11-24 13:27:35.625 328 12502.48 67.65 55253.50 88888.00 2007-11-24 13:27:35.750 328 12502.45 67.67 55253.53 88888.00 2007-11-24 13:27:35.875 328 12502.42 67.67 55253.53 88888.00 2007-11-24 13:27:36.000 328 12502.45 67.65 55253.55 88888.00 2007-11-24 13:27:36.125 328 12502.50 67.67 55253.60 88888.00 2007-11-24 13:27:36.250 328 12502.42 67.62 55253.60 88888.00 2007-11-24 13:27:36.375 328 12502.42 67.62 55253.60 88888.00 2007-11-24 13:27:36.500 328 12502.42 67.62 55253.62 88888.00 2007-11-24 13:27:36.625 328 12502.40 67.65 55253.60 88888.00 2007-11-24 13:27:36.750 328 12502.45 67.65 55253.62 88888.00 2007-11-24 13:27:36.875 328 12502.38 67.65 55253.62 88888.00 2007-11-24 13:27:37.000 328 12502.35 67.65 55253.62 88888.00 2007-11-24 13:27:37.125 328 12502.38 67.67 55253.65 88888.00 2007-11-24 13:27:37.250 328 12502.45 67.70 55253.65 88888.00 2007-11-24 13:27:37.375 328 12502.45 67.70 55253.65 88888.00 2007-11-24 13:27:37.500 328 12502.38 67.65 55253.65 88888.00 2007-11-24 13:27:37.625 328 12502.38 67.62 55253.65 88888.00 2007-11-24 13:27:37.750 328 12502.45 67.65 55253.62 88888.00 2007-11-24 13:27:37.875 328 12502.50 67.67 55253.65 88888.00 2007-11-24 13:27:38.000 328 12502.52 67.67 55253.68 88888.00 2007-11-24 13:27:38.125 328 12502.50 67.65 55253.68 88888.00 2007-11-24 13:27:38.250 328 12502.42 67.62 55253.70 88888.00 2007-11-24 13:27:38.375 328 12502.42 67.65 55253.70 88888.00 2007-11-24 13:27:38.500 328 12502.40 67.65 55253.70 88888.00 2007-11-24 13:27:38.625 328 12502.45 67.65 55253.70 88888.00 2007-11-24 13:27:38.750 328 12502.48 67.65 55253.70 88888.00 2007-11-24 13:27:38.875 328 12502.48 67.65 55253.70 88888.00 2007-11-24 13:27:39.000 328 12502.52 67.62 55253.70 88888.00 2007-11-24 13:27:39.125 328 12502.52 67.65 55253.70 88888.00 2007-11-24 13:27:39.250 328 12502.48 67.65 55253.70 88888.00 2007-11-24 13:27:39.375 328 12502.50 67.67 55253.72 88888.00 2007-11-24 13:27:39.500 328 12502.50 67.67 55253.78 88888.00 2007-11-24 13:27:39.625 328 12502.52 67.65 55253.75 88888.00 2007-11-24 13:27:39.750 328 12502.50 67.65 55253.72 88888.00 2007-11-24 13:27:39.875 328 12502.52 67.65 55253.72 88888.00 2007-11-24 13:27:40.000 328 12502.52 67.62 55253.75 88888.00 2007-11-24 13:27:40.125 328 12502.50 67.62 55253.78 88888.00 2007-11-24 13:27:40.250 328 12502.48 67.67 55253.80 88888.00 2007-11-24 13:27:40.375 328 12502.52 67.70 55253.78 88888.00 2007-11-24 13:27:40.500 328 12502.52 67.65 55253.80 88888.00 2007-11-24 13:27:40.625 328 12502.50 67.67 55253.82 88888.00 2007-11-24 13:27:40.750 328 12502.45 67.65 55253.80 88888.00 2007-11-24 13:27:40.875 328 12502.50 67.62 55253.80 88888.00 2007-11-24 13:27:41.000 328 12502.52 67.62 55253.78 88888.00 2007-11-24 13:27:41.125 328 12502.58 67.65 55253.82 88888.00 2007-11-24 13:27:41.250 328 12502.52 67.65 55253.88 88888.00 2007-11-24 13:27:41.375 328 12502.58 67.65 55253.88 88888.00 2007-11-24 13:27:41.500 328 12502.60 67.62 55253.90 88888.00 2007-11-24 13:27:41.625 328 12502.55 67.60 55253.85 88888.00 2007-11-24 13:27:41.750 328 12502.52 67.60 55253.85 88888.00 2007-11-24 13:27:41.875 328 12502.60 67.60 55253.88 88888.00 2007-11-24 13:27:42.000 328 12502.60 67.60 55253.90 88888.00 2007-11-24 13:27:42.125 328 12502.58 67.60 55253.90 88888.00 2007-11-24 13:27:42.250 328 12502.52 67.58 55253.90 88888.00 2007-11-24 13:27:42.375 328 12502.52 67.58 55253.82 88888.00 2007-11-24 13:27:42.500 328 12502.50 67.58 55253.88 88888.00 2007-11-24 13:27:42.625 328 12502.50 67.58 55253.90 88888.00 2007-11-24 13:27:42.750 328 12502.55 67.60 55253.93 88888.00 2007-11-24 13:27:42.875 328 12502.58 67.58 55253.95 88888.00 2007-11-24 13:27:43.000 328 12502.52 67.58 55253.97 88888.00 2007-11-24 13:27:43.125 328 12502.50 67.58 55253.95 88888.00 2007-11-24 13:27:43.250 328 12502.58 67.58 55254.00 88888.00 2007-11-24 13:27:43.375 328 12502.60 67.55 55254.00 88888.00 2007-11-24 13:27:43.500 328 12502.55 67.55 55254.00 88888.00 2007-11-24 13:27:43.625 328 12502.52 67.50 55254.00 88888.00 2007-11-24 13:27:43.750 328 12502.55 67.50 55254.00 88888.00 2007-11-24 13:27:43.875 328 12502.55 67.53 55254.03 88888.00 2007-11-24 13:27:44.000 328 12502.55 67.53 55254.05 88888.00 2007-11-24 13:27:44.125 328 12502.58 67.55 55254.05 88888.00 2007-11-24 13:27:44.250 328 12502.58 67.50 55254.00 88888.00 2007-11-24 13:27:44.375 328 12502.52 67.47 55254.03 88888.00 2007-11-24 13:27:44.500 328 12502.50 67.53 55254.03 88888.00 2007-11-24 13:27:44.625 328 12502.45 67.53 55254.05 88888.00 2007-11-24 13:27:44.750 328 12502.48 67.58 55254.07 88888.00 2007-11-24 13:27:44.875 328 12502.58 67.55 55254.05 88888.00 2007-11-24 13:27:45.000 328 12502.55 67.53 55254.07 88888.00 2007-11-24 13:27:45.125 328 12502.58 67.53 55254.07 88888.00 2007-11-24 13:27:45.250 328 12502.55 67.53 55254.10 88888.00 2007-11-24 13:27:45.375 328 12502.58 67.53 55254.12 88888.00 2007-11-24 13:27:45.500 328 12502.60 67.53 55254.12 88888.00 2007-11-24 13:27:45.625 328 12502.60 67.50 55254.10 88888.00 2007-11-24 13:27:45.750 328 12502.62 67.50 55254.12 88888.00 2007-11-24 13:27:45.875 328 12502.62 67.53 55254.15 88888.00 2007-11-24 13:27:46.000 328 12502.67 67.53 55254.15 88888.00 2007-11-24 13:27:46.125 328 12502.70 67.53 55254.12 88888.00 2007-11-24 13:27:46.250 328 12502.70 67.50 55254.15 88888.00 2007-11-24 13:27:46.375 328 12502.70 67.53 55254.15 88888.00 2007-11-24 13:27:46.500 328 12502.70 67.55 55254.18 88888.00 2007-11-24 13:27:46.625 328 12502.65 67.58 55254.18 88888.00 2007-11-24 13:27:46.750 328 12502.62 67.55 55254.15 88888.00 2007-11-24 13:27:46.875 328 12502.65 67.55 55254.20 88888.00 2007-11-24 13:27:47.000 328 12502.67 67.53 55254.20 88888.00 2007-11-24 13:27:47.125 328 12502.73 67.53 55254.20 88888.00 2007-11-24 13:27:47.250 328 12502.73 67.55 55254.20 88888.00 2007-11-24 13:27:47.375 328 12502.77 67.58 55254.22 88888.00 2007-11-24 13:27:47.500 328 12502.83 67.58 55254.22 88888.00 2007-11-24 13:27:47.625 328 12502.80 67.55 55254.25 88888.00 2007-11-24 13:27:47.750 328 12502.80 67.58 55254.25 88888.00 2007-11-24 13:27:47.875 328 12502.83 67.58 55254.22 88888.00 2007-11-24 13:27:48.000 328 12502.85 67.58 55254.22 88888.00 2007-11-24 13:27:48.125 328 12502.88 67.58 55254.25 88888.00 2007-11-24 13:27:48.250 328 12502.88 67.58 55254.28 88888.00 2007-11-24 13:27:48.375 328 12502.88 67.60 55254.30 88888.00 2007-11-24 13:27:48.500 328 12502.85 67.58 55254.28 88888.00 2007-11-24 13:27:48.625 328 12502.83 67.60 55254.25 88888.00 2007-11-24 13:27:48.750 328 12502.88 67.62 55254.28 88888.00 2007-11-24 13:27:48.875 328 12502.88 67.62 55254.28 88888.00 2007-11-24 13:27:49.000 328 12502.85 67.62 55254.30 88888.00 2007-11-24 13:27:49.125 328 12502.77 67.67 55254.30 88888.00 2007-11-24 13:27:49.250 328 12502.75 67.65 55254.28 88888.00 2007-11-24 13:27:49.375 328 12502.80 67.65 55254.35 88888.00 2007-11-24 13:27:49.500 328 12502.80 67.65 55254.32 88888.00 2007-11-24 13:27:49.625 328 12502.83 67.65 55254.32 88888.00 2007-11-24 13:27:49.750 328 12502.83 67.65 55254.35 88888.00 2007-11-24 13:27:49.875 328 12502.88 67.62 55254.38 88888.00 2007-11-24 13:27:50.000 328 12502.90 67.65 55254.35 88888.00 2007-11-24 13:27:50.125 328 12502.88 67.65 55254.35 88888.00 2007-11-24 13:27:50.250 328 12502.88 67.62 55254.35 88888.00 2007-11-24 13:27:50.375 328 12502.85 67.65 55254.38 88888.00 2007-11-24 13:27:50.500 328 12502.88 67.65 55254.40 88888.00 2007-11-24 13:27:50.625 328 12502.90 67.62 55254.40 88888.00 2007-11-24 13:27:50.750 328 12502.95 67.62 55254.43 88888.00 2007-11-24 13:27:50.875 328 12502.92 67.65 55254.43 88888.00 2007-11-24 13:27:51.000 328 12502.95 67.65 55254.43 88888.00 2007-11-24 13:27:51.125 328 12503.00 67.65 55254.45 88888.00 2007-11-24 13:27:51.250 328 12502.92 67.65 55254.45 88888.00 2007-11-24 13:27:51.375 328 12502.90 67.65 55254.45 88888.00 2007-11-24 13:27:51.500 328 12502.90 67.67 55254.43 88888.00 2007-11-24 13:27:51.625 328 12502.88 67.67 55254.47 88888.00 2007-11-24 13:27:51.750 328 12502.85 67.65 55254.47 88888.00 2007-11-24 13:27:51.875 328 12502.90 67.65 55254.47 88888.00 2007-11-24 13:27:52.000 328 12502.92 67.65 55254.50 88888.00 2007-11-24 13:27:52.125 328 12502.95 67.65 55254.53 88888.00 2007-11-24 13:27:52.250 328 12503.00 67.65 55254.53 88888.00 2007-11-24 13:27:52.375 328 12503.05 67.65 55254.53 88888.00 2007-11-24 13:27:52.500 328 12502.98 67.65 55254.53 88888.00 2007-11-24 13:27:52.625 328 12502.92 67.65 55254.53 88888.00 2007-11-24 13:27:52.750 328 12502.98 67.65 55254.53 88888.00 2007-11-24 13:27:52.875 328 12502.92 67.65 55254.53 88888.00 2007-11-24 13:27:53.000 328 12502.95 67.65 55254.53 88888.00 2007-11-24 13:27:53.125 328 12502.98 67.65 55254.57 88888.00 2007-11-24 13:27:53.250 328 12502.98 67.65 55254.57 88888.00 2007-11-24 13:27:53.375 328 12503.00 67.62 55254.60 88888.00 2007-11-24 13:27:53.500 328 12503.00 67.62 55254.57 88888.00 2007-11-24 13:27:53.625 328 12503.00 67.62 55254.57 88888.00 2007-11-24 13:27:53.750 328 12502.98 67.65 55254.57 88888.00 2007-11-24 13:27:53.875 328 12502.95 67.62 55254.62 88888.00 2007-11-24 13:27:54.000 328 12502.95 67.62 55254.60 88888.00 2007-11-24 13:27:54.125 328 12502.98 67.62 55254.60 88888.00 2007-11-24 13:27:54.250 328 12502.92 67.60 55254.62 88888.00 2007-11-24 13:27:54.375 328 12502.90 67.58 55254.60 88888.00 2007-11-24 13:27:54.500 328 12502.92 67.60 55254.60 88888.00 2007-11-24 13:27:54.625 328 12502.92 67.60 55254.62 88888.00 2007-11-24 13:27:54.750 328 12502.92 67.60 55254.65 88888.00 2007-11-24 13:27:54.875 328 12502.90 67.60 55254.62 88888.00 2007-11-24 13:27:55.000 328 12502.92 67.58 55254.68 88888.00 2007-11-24 13:27:55.125 328 12502.92 67.58 55254.68 88888.00 2007-11-24 13:27:55.250 328 12502.95 67.58 55254.65 88888.00 2007-11-24 13:27:55.375 328 12502.95 67.58 55254.68 88888.00 2007-11-24 13:27:55.500 328 12502.90 67.58 55254.70 88888.00 2007-11-24 13:27:55.625 328 12502.88 67.58 55254.70 88888.00 2007-11-24 13:27:55.750 328 12502.98 67.60 55254.70 88888.00 2007-11-24 13:27:55.875 328 12503.00 67.58 55254.70 88888.00 2007-11-24 13:27:56.000 328 12503.00 67.60 55254.68 88888.00 2007-11-24 13:27:56.125 328 12503.00 67.62 55254.70 88888.00 2007-11-24 13:27:56.250 328 12502.92 67.60 55254.70 88888.00 2007-11-24 13:27:56.375 328 12502.95 67.60 55254.70 88888.00 2007-11-24 13:27:56.500 328 12502.92 67.62 55254.72 88888.00 2007-11-24 13:27:56.625 328 12502.92 67.62 55254.75 88888.00 2007-11-24 13:27:56.750 328 12503.00 67.62 55254.75 88888.00 2007-11-24 13:27:56.875 328 12503.02 67.67 55254.78 88888.00 2007-11-24 13:27:57.000 328 12503.10 67.65 55254.78 88888.00 2007-11-24 13:27:57.125 328 12503.05 67.62 55254.80 88888.00 2007-11-24 13:27:57.250 328 12503.00 67.62 55254.82 88888.00 2007-11-24 13:27:57.375 328 12503.05 67.62 55254.80 88888.00 2007-11-24 13:27:57.500 328 12503.05 67.65 55254.82 88888.00 2007-11-24 13:27:57.625 328 12503.02 67.65 55254.85 88888.00 2007-11-24 13:27:57.750 328 12503.05 67.65 55254.82 88888.00 2007-11-24 13:27:57.875 328 12503.08 67.65 55254.82 88888.00 2007-11-24 13:27:58.000 328 12503.02 67.65 55254.88 88888.00 2007-11-24 13:27:58.125 328 12503.00 67.65 55254.88 88888.00 2007-11-24 13:27:58.250 328 12503.00 67.65 55254.85 88888.00 2007-11-24 13:27:58.375 328 12503.02 67.65 55254.82 88888.00 2007-11-24 13:27:58.500 328 12503.02 67.67 55254.82 88888.00 2007-11-24 13:27:58.625 328 12503.02 67.70 55254.85 88888.00 2007-11-24 13:27:58.750 328 12503.05 67.70 55254.90 88888.00 2007-11-24 13:27:58.875 328 12503.10 67.70 55254.90 88888.00 2007-11-24 13:27:59.000 328 12503.05 67.72 55254.88 88888.00 2007-11-24 13:27:59.125 328 12503.05 67.72 55254.90 88888.00 2007-11-24 13:27:59.250 328 12503.10 67.70 55254.90 88888.00 2007-11-24 13:27:59.375 328 12503.15 67.72 55254.93 88888.00 2007-11-24 13:27:59.500 328 12503.15 67.70 55254.93 88888.00 2007-11-24 13:27:59.625 328 12503.12 67.72 55254.95 88888.00 2007-11-24 13:27:59.750 328 12503.12 67.70 55254.95 88888.00 2007-11-24 13:27:59.875 328 12503.10 67.72 55254.95 88888.00 2007-11-24 13:28:00.000 328 12503.17 67.72 55254.88 88888.00 2007-11-24 13:28:00.125 328 12503.20 67.72 55254.93 88888.00 2007-11-24 13:28:00.250 328 12503.15 67.70 55254.95 88888.00 2007-11-24 13:28:00.375 328 12503.15 67.72 55254.97 88888.00 2007-11-24 13:28:00.500 328 12503.20 67.72 55254.95 88888.00 2007-11-24 13:28:00.625 328 12503.15 67.72 55254.97 88888.00 2007-11-24 13:28:00.750 328 12503.10 67.75 55255.00 88888.00 2007-11-24 13:28:00.875 328 12503.12 67.72 55255.03 88888.00 2007-11-24 13:28:01.000 328 12503.17 67.75 55255.00 88888.00 2007-11-24 13:28:01.125 328 12503.23 67.72 55255.00 88888.00 2007-11-24 13:28:01.250 328 12503.20 67.72 55255.05 88888.00 2007-11-24 13:28:01.375 328 12503.17 67.75 55255.05 88888.00 2007-11-24 13:28:01.500 328 12503.15 67.75 55255.03 88888.00 2007-11-24 13:28:01.625 328 12503.15 67.75 55255.07 88888.00 2007-11-24 13:28:01.750 328 12503.20 67.78 55255.07 88888.00 2007-11-24 13:28:01.875 328 12503.17 67.78 55255.07 88888.00 2007-11-24 13:28:02.000 328 12503.12 67.72 55255.10 88888.00 2007-11-24 13:28:02.125 328 12503.15 67.72 55255.10 88888.00 2007-11-24 13:28:02.250 328 12503.20 67.72 55255.12 88888.00 2007-11-24 13:28:02.375 328 12503.25 67.72 55255.15 88888.00 2007-11-24 13:28:02.500 328 12503.25 67.72 55255.12 88888.00 2007-11-24 13:28:02.625 328 12503.23 67.72 55255.10 88888.00 2007-11-24 13:28:02.750 328 12503.17 67.72 55255.12 88888.00 2007-11-24 13:28:02.875 328 12503.20 67.75 55255.12 88888.00 2007-11-24 13:28:03.000 328 12503.25 67.75 55255.15 88888.00 2007-11-24 13:28:03.125 328 12503.23 67.75 55255.15 88888.00 2007-11-24 13:28:03.250 328 12503.20 67.72 55255.15 88888.00 2007-11-24 13:28:03.375 328 12503.23 67.78 55255.18 88888.00 2007-11-24 13:28:03.500 328 12503.23 67.75 55255.20 88888.00 2007-11-24 13:28:03.625 328 12503.25 67.78 55255.20 88888.00 2007-11-24 13:28:03.750 328 12503.20 67.78 55255.20 88888.00 2007-11-24 13:28:03.875 328 12503.20 67.78 55255.22 88888.00 2007-11-24 13:28:04.000 328 12503.23 67.78 55255.22 88888.00 2007-11-24 13:28:04.125 328 12503.25 67.80 55255.25 88888.00 2007-11-24 13:28:04.250 328 12503.17 67.78 55255.25 88888.00 2007-11-24 13:28:04.375 328 12503.20 67.78 55255.25 88888.00 2007-11-24 13:28:04.500 328 12503.20 67.80 55255.25 88888.00 2007-11-24 13:28:04.625 328 12503.30 67.83 55255.25 88888.00 2007-11-24 13:28:04.750 328 12503.25 67.80 55255.28 88888.00 2007-11-24 13:28:04.875 328 12503.25 67.85 55255.28 88888.00 2007-11-24 13:28:05.000 328 12503.25 67.83 55255.30 88888.00 2007-11-24 13:28:05.125 328 12503.20 67.83 55255.32 88888.00 2007-11-24 13:28:05.250 328 12503.23 67.83 55255.25 88888.00 2007-11-24 13:28:05.375 328 12503.30 67.85 55255.25 88888.00 2007-11-24 13:28:05.500 328 12503.27 67.85 55255.28 88888.00 2007-11-24 13:28:05.625 328 12503.27 67.83 55255.28 88888.00 2007-11-24 13:28:05.750 328 12503.27 67.88 55255.30 88888.00 2007-11-24 13:28:05.875 328 12503.27 67.88 55255.30 88888.00 2007-11-24 13:28:06.000 328 12503.33 67.88 55255.25 88888.00 2007-11-24 13:28:06.125 328 12503.48 67.90 55255.25 88888.00 2007-11-24 13:28:06.250 328 12503.40 67.88 55255.30 88888.00 2007-11-24 13:28:06.375 328 12503.38 67.88 55255.30 88888.00 2007-11-24 13:28:06.500 328 12503.42 67.90 55255.32 88888.00 2007-11-24 13:28:06.625 328 12503.45 67.88 55255.32 88888.00 2007-11-24 13:28:06.750 328 12503.42 67.90 55255.35 88888.00 2007-11-24 13:28:06.875 328 12503.45 67.88 55255.32 88888.00 2007-11-24 13:28:07.000 328 12503.42 67.88 55255.32 88888.00 2007-11-24 13:28:07.125 328 12503.50 67.88 55255.32 88888.00 2007-11-24 13:28:07.250 328 12503.48 67.88 55255.35 88888.00 2007-11-24 13:28:07.375 328 12503.48 67.88 55255.35 88888.00 2007-11-24 13:28:07.500 328 12503.55 67.88 55255.30 88888.00 2007-11-24 13:28:07.625 328 12503.60 67.88 55255.32 88888.00 2007-11-24 13:28:07.750 328 12503.60 67.88 55255.35 88888.00 2007-11-24 13:28:07.875 328 12503.55 67.90 55255.40 88888.00 2007-11-24 13:28:08.000 328 12503.52 67.90 55255.40 88888.00 2007-11-24 13:28:08.125 328 12503.52 67.90 55255.40 88888.00 2007-11-24 13:28:08.250 328 12503.52 67.88 55255.40 88888.00 2007-11-24 13:28:08.375 328 12503.55 67.88 55255.40 88888.00 2007-11-24 13:28:08.500 328 12503.55 67.90 55255.38 88888.00 2007-11-24 13:28:08.625 328 12503.60 67.90 55255.40 88888.00 2007-11-24 13:28:08.750 328 12503.67 67.90 55255.43 88888.00 2007-11-24 13:28:08.875 328 12503.70 67.92 55255.45 88888.00 2007-11-24 13:28:09.000 328 12503.67 67.92 55255.43 88888.00 2007-11-24 13:28:09.125 328 12503.67 67.92 55255.40 88888.00 2007-11-24 13:28:09.250 328 12503.70 67.90 55255.40 88888.00 2007-11-24 13:28:09.375 328 12503.75 67.92 55255.43 88888.00 2007-11-24 13:28:09.500 328 12503.75 67.92 55255.43 88888.00 2007-11-24 13:28:09.625 328 12503.75 67.92 55255.47 88888.00 2007-11-24 13:28:09.750 328 12503.77 67.95 55255.55 88888.00 2007-11-24 13:28:09.875 328 12503.73 67.95 55255.55 88888.00 2007-11-24 13:28:10.000 328 12503.65 67.95 55255.53 88888.00 2007-11-24 13:28:10.125 328 12503.67 67.95 55255.53 88888.00 2007-11-24 13:28:10.250 328 12503.70 67.95 55255.47 88888.00 2007-11-24 13:28:10.375 328 12503.77 67.95 55255.50 88888.00 2007-11-24 13:28:10.500 328 12503.77 67.95 55255.53 88888.00 2007-11-24 13:28:10.625 328 12503.80 67.95 55255.53 88888.00 2007-11-24 13:28:10.750 328 12503.85 67.92 55255.53 88888.00 2007-11-24 13:28:10.875 328 12503.83 67.92 55255.55 88888.00 2007-11-24 13:28:11.000 328 12503.77 67.97 55255.55 88888.00 2007-11-24 13:28:11.125 328 12503.77 67.97 55255.55 88888.00 2007-11-24 13:28:11.250 328 12503.75 67.95 55255.55 88888.00 2007-11-24 13:28:11.375 328 12503.85 67.95 55255.57 88888.00 2007-11-24 13:28:11.500 328 12503.88 67.95 55255.62 88888.00 2007-11-24 13:28:11.625 328 12503.85 67.97 55255.62 88888.00 2007-11-24 13:28:11.750 328 12503.88 67.97 55255.57 88888.00 2007-11-24 13:28:11.875 328 12503.88 67.95 55255.60 88888.00 2007-11-24 13:28:12.000 328 12503.85 67.95 55255.57 88888.00 2007-11-24 13:28:12.125 328 12503.90 67.95 55255.62 88888.00 2007-11-24 13:28:12.250 328 12503.90 67.90 55255.65 88888.00 2007-11-24 13:28:12.375 328 12503.90 67.95 55255.65 88888.00 2007-11-24 13:28:12.500 328 12503.95 67.95 55255.62 88888.00 2007-11-24 13:28:12.625 328 12503.95 67.95 55255.65 88888.00 2007-11-24 13:28:12.750 328 12504.02 67.92 55255.65 88888.00 2007-11-24 13:28:12.875 328 12504.02 67.95 55255.65 88888.00 2007-11-24 13:28:13.000 328 12504.00 67.95 55255.68 88888.00 2007-11-24 13:28:13.125 328 12504.05 67.95 55255.68 88888.00 2007-11-24 13:28:13.250 328 12504.02 67.92 55255.68 88888.00 2007-11-24 13:28:13.375 328 12504.00 67.97 55255.68 88888.00 2007-11-24 13:28:13.500 328 12504.05 67.97 55255.70 88888.00 2007-11-24 13:28:13.625 328 12504.10 68.00 55255.68 88888.00 2007-11-24 13:28:13.750 328 12504.12 68.00 55255.70 88888.00 2007-11-24 13:28:13.875 328 12504.08 67.97 55255.70 88888.00 2007-11-24 13:28:14.000 328 12504.02 67.95 55255.70 88888.00 2007-11-24 13:28:14.125 328 12504.02 68.00 55255.72 88888.00 2007-11-24 13:28:14.250 328 12504.02 68.00 55255.70 88888.00 2007-11-24 13:28:14.375 328 12504.05 68.03 55255.72 88888.00 2007-11-24 13:28:14.500 328 12504.08 68.00 55255.75 88888.00 2007-11-24 13:28:14.625 328 12504.15 68.00 55255.75 88888.00 2007-11-24 13:28:14.750 328 12504.20 68.03 55255.75 88888.00 2007-11-24 13:28:14.875 328 12504.27 68.03 55255.78 88888.00 2007-11-24 13:28:15.000 328 12504.25 68.03 55255.78 88888.00 2007-11-24 13:28:15.125 328 12504.27 68.03 55255.80 88888.00 2007-11-24 13:28:15.250 328 12504.23 68.00 55255.80 88888.00 2007-11-24 13:28:15.375 328 12504.23 68.03 55255.78 88888.00 2007-11-24 13:28:15.500 328 12504.23 68.03 55255.82 88888.00 2007-11-24 13:28:15.625 328 12504.27 68.05 55255.82 88888.00 2007-11-24 13:28:15.750 328 12504.27 68.03 55255.82 88888.00 2007-11-24 13:28:15.875 328 12504.30 68.05 55255.82 88888.00 2007-11-24 13:28:16.000 328 12504.25 68.03 55255.78 88888.00 2007-11-24 13:28:16.125 328 12504.23 68.05 55255.82 88888.00 2007-11-24 13:28:16.250 328 12504.27 68.00 55255.85 88888.00 2007-11-24 13:28:16.375 328 12504.40 68.03 55255.85 88888.00 2007-11-24 13:28:16.500 328 12504.42 68.03 55255.85 88888.00 2007-11-24 13:28:16.625 328 12504.40 68.00 55255.82 88888.00 2007-11-24 13:28:16.750 328 12504.35 68.03 55255.82 88888.00 2007-11-24 13:28:16.875 328 12504.38 68.03 55255.85 88888.00 2007-11-24 13:28:17.000 328 12504.42 68.00 55255.82 88888.00 2007-11-24 13:28:17.125 328 12504.45 68.03 55255.82 88888.00 2007-11-24 13:28:17.250 328 12504.45 68.00 55255.88 88888.00 2007-11-24 13:28:17.375 328 12504.48 67.97 55255.88 88888.00 2007-11-24 13:28:17.500 328 12504.50 68.03 55255.88 88888.00 2007-11-24 13:28:17.625 328 12504.50 67.97 55255.88 88888.00 2007-11-24 13:28:17.750 328 12504.55 68.00 55255.85 88888.00 2007-11-24 13:28:17.875 328 12504.55 68.03 55255.88 88888.00 2007-11-24 13:28:18.000 328 12504.48 68.03 55255.90 88888.00 2007-11-24 13:28:18.125 328 12504.45 68.00 55255.90 88888.00 2007-11-24 13:28:18.250 328 12504.45 68.00 55255.93 88888.00 2007-11-24 13:28:18.375 328 12504.42 68.03 55255.90 88888.00 2007-11-24 13:28:18.500 328 12504.48 68.05 55255.95 88888.00 2007-11-24 13:28:18.625 328 12504.48 68.03 55255.93 88888.00 2007-11-24 13:28:18.750 328 12504.50 68.03 55255.95 88888.00 2007-11-24 13:28:18.875 328 12504.52 68.08 55255.93 88888.00 2007-11-24 13:28:19.000 328 12504.52 68.08 55255.93 88888.00 2007-11-24 13:28:19.125 328 12504.55 68.03 55255.95 88888.00 2007-11-24 13:28:19.250 328 12504.50 68.05 55255.95 88888.00 2007-11-24 13:28:19.375 328 12504.55 68.05 55255.93 88888.00 2007-11-24 13:28:19.500 328 12504.60 68.05 55255.93 88888.00 2007-11-24 13:28:19.625 328 12504.58 68.05 55255.97 88888.00 2007-11-24 13:28:19.750 328 12504.58 68.05 55256.00 88888.00 2007-11-24 13:28:19.875 328 12504.60 68.05 55256.00 88888.00 2007-11-24 13:28:20.000 328 12504.60 68.08 55255.97 88888.00 2007-11-24 13:28:20.125 328 12504.55 68.05 55255.97 88888.00 2007-11-24 13:28:20.250 328 12504.55 68.03 55256.00 88888.00 2007-11-24 13:28:20.375 328 12504.67 68.03 55256.00 88888.00 2007-11-24 13:28:20.500 328 12504.70 68.05 55256.03 88888.00 2007-11-24 13:28:20.625 328 12504.73 68.05 55256.07 88888.00 2007-11-24 13:28:20.750 328 12504.70 68.03 55256.03 88888.00 2007-11-24 13:28:20.875 328 12504.75 68.00 55256.03 88888.00 2007-11-24 13:28:21.000 328 12504.77 68.05 55256.05 88888.00 2007-11-24 13:28:21.125 328 12504.70 68.03 55256.07 88888.00 2007-11-24 13:28:21.250 328 12504.73 68.05 55256.10 88888.00 2007-11-24 13:28:21.375 328 12504.77 68.08 55256.10 88888.00 2007-11-24 13:28:21.500 328 12504.75 68.08 55256.07 88888.00 2007-11-24 13:28:21.625 328 12504.75 68.05 55256.07 88888.00 2007-11-24 13:28:21.750 328 12504.77 68.08 55256.07 88888.00 2007-11-24 13:28:21.875 328 12504.83 68.08 55256.07 88888.00 2007-11-24 13:28:22.000 328 12504.85 68.08 55256.12 88888.00 2007-11-24 13:28:22.125 328 12504.88 68.05 55256.12 88888.00 2007-11-24 13:28:22.250 328 12504.88 68.05 55256.12 88888.00 2007-11-24 13:28:22.375 328 12504.85 68.10 55256.12 88888.00 2007-11-24 13:28:22.500 328 12504.80 68.10 55256.12 88888.00 2007-11-24 13:28:22.625 328 12504.83 68.08 55256.12 88888.00 2007-11-24 13:28:22.750 328 12504.88 68.08 55256.15 88888.00 2007-11-24 13:28:22.875 328 12504.83 68.10 55256.12 88888.00 2007-11-24 13:28:23.000 328 12504.83 68.10 55256.12 88888.00 2007-11-24 13:28:23.125 328 12504.88 68.10 55256.18 88888.00 2007-11-24 13:28:23.250 328 12504.88 68.08 55256.20 88888.00 2007-11-24 13:28:23.375 328 12504.85 68.12 55256.20 88888.00 2007-11-24 13:28:23.500 328 12504.85 68.12 55256.18 88888.00 2007-11-24 13:28:23.625 328 12504.90 68.12 55256.20 88888.00 2007-11-24 13:28:23.750 328 12504.95 68.08 55256.22 88888.00 2007-11-24 13:28:23.875 328 12504.90 68.12 55256.22 88888.00 2007-11-24 13:28:24.000 328 12504.83 68.10 55256.22 88888.00 2007-11-24 13:28:24.125 328 12504.80 68.10 55256.22 88888.00 2007-11-24 13:28:24.250 328 12504.77 68.12 55256.28 88888.00 2007-11-24 13:28:24.375 328 12504.83 68.12 55256.28 88888.00 2007-11-24 13:28:24.500 328 12504.83 68.15 55256.28 88888.00 2007-11-24 13:28:24.625 328 12504.83 68.12 55256.30 88888.00 2007-11-24 13:28:24.750 328 12504.80 68.10 55256.30 88888.00 2007-11-24 13:28:24.875 328 12504.77 68.10 55256.30 88888.00 2007-11-24 13:28:25.000 328 12504.80 68.10 55256.32 88888.00 2007-11-24 13:28:25.125 328 12504.83 68.10 55256.32 88888.00 2007-11-24 13:28:25.250 328 12504.80 68.12 55256.35 88888.00 2007-11-24 13:28:25.375 328 12504.80 68.12 55256.35 88888.00 2007-11-24 13:28:25.500 328 12504.75 68.12 55256.32 88888.00 2007-11-24 13:28:25.625 328 12504.75 68.10 55256.35 88888.00 2007-11-24 13:28:25.750 328 12504.80 68.12 55256.38 88888.00 2007-11-24 13:28:25.875 328 12504.80 68.12 55256.38 88888.00 2007-11-24 13:28:26.000 328 12504.80 68.12 55256.38 88888.00 2007-11-24 13:28:26.125 328 12504.88 68.12 55256.40 88888.00 2007-11-24 13:28:26.250 328 12504.85 68.12 55256.40 88888.00 2007-11-24 13:28:26.375 328 12504.83 68.12 55256.40 88888.00 2007-11-24 13:28:26.500 328 12504.75 68.10 55256.40 88888.00 2007-11-24 13:28:26.625 328 12504.75 68.10 55256.43 88888.00 2007-11-24 13:28:26.750 328 12504.73 68.10 55256.45 88888.00 2007-11-24 13:28:26.875 328 12504.75 68.12 55256.47 88888.00 2007-11-24 13:28:27.000 328 12504.75 68.12 55256.47 88888.00 2007-11-24 13:28:27.125 328 12504.73 68.10 55256.50 88888.00 2007-11-24 13:28:27.250 328 12504.73 68.10 55256.50 88888.00 2007-11-24 13:28:27.375 328 12504.80 68.12 55256.55 88888.00 2007-11-24 13:28:27.500 328 12504.80 68.12 55256.55 88888.00 2007-11-24 13:28:27.625 328 12504.83 68.12 55256.53 88888.00 2007-11-24 13:28:27.750 328 12504.85 68.12 55256.55 88888.00 2007-11-24 13:28:27.875 328 12504.80 68.15 55256.53 88888.00 2007-11-24 13:28:28.000 328 12504.77 68.15 55256.55 88888.00 2007-11-24 13:28:28.125 328 12504.80 68.12 55256.57 88888.00 2007-11-24 13:28:28.250 328 12504.75 68.12 55256.57 88888.00 2007-11-24 13:28:28.375 328 12504.73 68.15 55256.55 88888.00 2007-11-24 13:28:28.500 328 12504.73 68.12 55256.55 88888.00 2007-11-24 13:28:28.625 328 12504.67 68.12 55256.60 88888.00 2007-11-24 13:28:28.750 328 12504.65 68.15 55256.60 88888.00 2007-11-24 13:28:28.875 328 12504.65 68.10 55256.65 88888.00 2007-11-24 13:28:29.000 328 12504.62 68.10 55256.62 88888.00 2007-11-24 13:28:29.125 328 12504.58 68.15 55256.65 88888.00 2007-11-24 13:28:29.250 328 12504.58 68.12 55256.62 88888.00 2007-11-24 13:28:29.375 328 12504.62 68.12 55256.65 88888.00 2007-11-24 13:28:29.500 328 12504.58 68.08 55256.68 88888.00 2007-11-24 13:28:29.625 328 12504.52 68.12 55256.70 88888.00 2007-11-24 13:28:29.750 328 12504.58 68.17 55256.70 88888.00 2007-11-24 13:28:29.875 328 12504.58 68.12 55256.72 88888.00 2007-11-24 13:28:30.000 328 12504.58 68.12 55256.75 88888.00 2007-11-24 13:28:30.125 328 12504.58 68.15 55256.78 88888.00 2007-11-24 13:28:30.250 328 12504.67 68.22 55256.85 88888.00 2007-11-24 13:28:30.375 328 12504.75 68.30 55256.85 88888.00 2007-11-24 13:28:30.500 328 12504.65 68.20 55256.78 88888.00 2007-11-24 13:28:30.625 328 12504.62 68.22 55256.80 88888.00 2007-11-24 13:28:30.750 328 12504.65 68.17 55256.78 88888.00 2007-11-24 13:28:30.875 328 12504.65 68.15 55256.78 88888.00 2007-11-24 13:28:31.000 328 12504.62 68.15 55256.78 88888.00 2007-11-24 13:28:31.125 328 12504.62 68.15 55256.82 88888.00 2007-11-24 13:28:31.250 328 12504.62 68.12 55256.80 88888.00 2007-11-24 13:28:31.375 328 12504.70 68.12 55256.80 88888.00 2007-11-24 13:28:31.500 328 12504.73 68.12 55256.80 88888.00 2007-11-24 13:28:31.625 328 12504.75 68.12 55256.80 88888.00 2007-11-24 13:28:31.750 328 12504.73 68.12 55256.85 88888.00 2007-11-24 13:28:31.875 328 12504.73 68.17 55256.90 88888.00 2007-11-24 13:28:32.000 328 12504.67 68.12 55256.82 88888.00 2007-11-24 13:28:32.125 328 12504.70 68.12 55256.85 88888.00 2007-11-24 13:28:32.250 328 12504.67 68.12 55256.95 88888.00 2007-11-24 13:28:32.375 328 12504.67 68.12 55256.95 88888.00 2007-11-24 13:28:32.500 328 12504.67 68.15 55256.95 88888.00 2007-11-24 13:28:32.625 328 12504.70 68.25 55257.00 88888.00 2007-11-24 13:28:32.750 328 12504.70 68.25 55256.95 88888.00 2007-11-24 13:28:32.875 328 12504.70 68.22 55257.00 88888.00 2007-11-24 13:28:33.000 328 12504.75 68.20 55256.97 88888.00 2007-11-24 13:28:33.125 328 12504.77 68.30 55257.03 88888.00 2007-11-24 13:28:33.250 328 12504.67 68.28 55257.03 88888.00 2007-11-24 13:28:33.375 328 12504.67 68.25 55257.03 88888.00 2007-11-24 13:28:33.500 328 12504.75 68.20 55257.00 88888.00 2007-11-24 13:28:33.625 328 12504.77 68.25 55257.00 88888.00 2007-11-24 13:28:33.750 328 12504.77 68.20 55257.00 88888.00 2007-11-24 13:28:33.875 328 12504.73 68.12 55256.95 88888.00 2007-11-24 13:28:34.000 328 12504.67 68.17 55256.95 88888.00 2007-11-24 13:28:34.125 328 12504.80 68.20 55257.00 88888.00 2007-11-24 13:28:34.250 328 12504.85 68.17 55256.97 88888.00 2007-11-24 13:28:34.375 328 12504.77 68.17 55257.00 88888.00 2007-11-24 13:28:34.500 328 12504.70 68.15 55257.00 88888.00 2007-11-24 13:28:34.625 328 12504.70 68.20 55257.00 88888.00 2007-11-24 13:28:34.750 328 12504.73 68.17 55257.05 88888.00 2007-11-24 13:28:34.875 328 12504.73 68.17 55257.05 88888.00 2007-11-24 13:28:35.000 328 12504.70 68.17 55257.05 88888.00 2007-11-24 13:28:35.125 328 12504.70 68.20 55257.07 88888.00 2007-11-24 13:28:35.250 328 12504.67 68.15 55257.05 88888.00 2007-11-24 13:28:35.375 328 12504.67 68.17 55257.05 88888.00 2007-11-24 13:28:35.500 328 12504.65 68.17 55257.07 88888.00 2007-11-24 13:28:35.625 328 12504.62 68.17 55257.07 88888.00 2007-11-24 13:28:35.750 328 12504.62 68.17 55257.07 88888.00 2007-11-24 13:28:35.875 328 12504.65 68.15 55257.07 88888.00 2007-11-24 13:28:36.000 328 12504.75 68.20 55257.12 88888.00 2007-11-24 13:28:36.125 328 12504.77 68.17 55257.10 88888.00 2007-11-24 13:28:36.250 328 12504.73 68.17 55257.10 88888.00 2007-11-24 13:28:36.375 328 12504.77 68.22 55257.15 88888.00 2007-11-24 13:28:36.500 328 12504.83 68.25 55257.15 88888.00 2007-11-24 13:28:36.625 328 12504.73 68.17 55257.12 88888.00 2007-11-24 13:28:36.750 328 12504.70 68.15 55257.10 88888.00 2007-11-24 13:28:36.875 328 12504.75 68.22 55257.20 88888.00 2007-11-24 13:28:37.000 328 12504.83 68.30 55257.20 88888.00 2007-11-24 13:28:37.125 328 12504.80 68.28 55257.22 88888.00 2007-11-24 13:28:37.250 328 12504.73 68.20 55257.15 88888.00 2007-11-24 13:28:37.375 328 12504.77 68.20 55257.20 88888.00 2007-11-24 13:28:37.500 328 12504.75 68.22 55257.20 88888.00 2007-11-24 13:28:37.625 328 12504.75 68.17 55257.25 88888.00 2007-11-24 13:28:37.750 328 12504.75 68.20 55257.25 88888.00 2007-11-24 13:28:37.875 328 12504.83 68.25 55257.28 88888.00 2007-11-24 13:28:38.000 328 12504.85 68.22 55257.20 88888.00 2007-11-24 13:28:38.125 328 12504.83 68.17 55257.20 88888.00 2007-11-24 13:28:38.250 328 12504.88 68.25 55257.25 88888.00 2007-11-24 13:28:38.375 328 12504.95 68.30 55257.25 88888.00 2007-11-24 13:28:38.500 328 12504.98 68.28 55257.30 88888.00 2007-11-24 13:28:38.625 328 12504.98 68.28 55257.32 88888.00 2007-11-24 13:28:38.750 328 12504.95 68.25 55257.30 88888.00 2007-11-24 13:28:38.875 328 12504.85 68.25 55257.25 88888.00 2007-11-24 13:28:39.000 328 12504.88 68.28 55257.28 88888.00 2007-11-24 13:28:39.125 328 12504.90 68.28 55257.30 88888.00 2007-11-24 13:28:39.250 328 12504.88 68.20 55257.28 88888.00 2007-11-24 13:28:39.375 328 12504.88 68.20 55257.25 88888.00 2007-11-24 13:28:39.500 328 12504.88 68.20 55257.25 88888.00 2007-11-24 13:28:39.625 328 12504.90 68.20 55257.30 88888.00 2007-11-24 13:28:39.750 328 12504.85 68.22 55257.25 88888.00 2007-11-24 13:28:39.875 328 12504.85 68.28 55257.32 88888.00 2007-11-24 13:28:40.000 328 12504.98 68.35 55257.32 88888.00 2007-11-24 13:28:40.125 328 12504.90 68.30 55257.35 88888.00 2007-11-24 13:28:40.250 328 12504.90 68.25 55257.35 88888.00 2007-11-24 13:28:40.375 328 12504.92 68.25 55257.35 88888.00 2007-11-24 13:28:40.500 328 12505.00 68.30 55257.38 88888.00 2007-11-24 13:28:40.625 328 12505.00 68.35 55257.38 88888.00 2007-11-24 13:28:40.750 328 12504.98 68.30 55257.35 88888.00 2007-11-24 13:28:40.875 328 12504.90 68.25 55257.35 88888.00 2007-11-24 13:28:41.000 328 12504.85 68.20 55257.35 88888.00 2007-11-24 13:28:41.125 328 12504.90 68.17 55257.38 88888.00 2007-11-24 13:28:41.250 328 12504.95 68.25 55257.40 88888.00 2007-11-24 13:28:41.375 328 12504.95 68.28 55257.38 88888.00 2007-11-24 13:28:41.500 328 12504.92 68.28 55257.38 88888.00 2007-11-24 13:28:41.625 328 12504.98 68.25 55257.38 88888.00 2007-11-24 13:28:41.750 328 12504.98 68.28 55257.40 88888.00 2007-11-24 13:28:41.875 328 12504.88 68.22 55257.38 88888.00 2007-11-24 13:28:42.000 328 12504.90 68.20 55257.38 88888.00 2007-11-24 13:28:42.125 328 12504.92 68.17 55257.40 88888.00 2007-11-24 13:28:42.250 328 12504.92 68.25 55257.45 88888.00 2007-11-24 13:28:42.375 328 12504.85 68.22 55257.45 88888.00 2007-11-24 13:28:42.500 328 12504.90 68.25 55257.50 88888.00 2007-11-24 13:28:42.625 328 12504.98 68.30 55257.45 88888.00 2007-11-24 13:28:42.750 328 12504.98 68.28 55257.45 88888.00 2007-11-24 13:28:42.875 328 12505.00 68.28 55257.45 88888.00 2007-11-24 13:28:43.000 328 12505.02 68.28 55257.40 88888.00 2007-11-24 13:28:43.125 328 12504.98 68.28 55257.40 88888.00 2007-11-24 13:28:43.250 328 12504.95 68.17 55257.40 88888.00 2007-11-24 13:28:43.375 328 12504.92 68.22 55257.45 88888.00 2007-11-24 13:28:43.500 328 12505.00 68.25 55257.45 88888.00 2007-11-24 13:28:43.625 328 12505.02 68.30 55257.47 88888.00 2007-11-24 13:28:43.750 328 12505.08 68.38 55257.50 88888.00 2007-11-24 13:28:43.875 328 12505.12 68.40 55257.53 88888.00 2007-11-24 13:28:44.000 328 12505.10 68.33 55257.53 88888.00 2007-11-24 13:28:44.125 328 12505.08 68.33 55257.55 88888.00 2007-11-24 13:28:44.250 328 12505.08 68.33 55257.50 88888.00 2007-11-24 13:28:44.375 328 12505.10 68.30 55257.53 88888.00 2007-11-24 13:28:44.500 328 12505.08 68.33 55257.50 88888.00 2007-11-24 13:28:44.625 328 12505.05 68.38 55257.50 88888.00 2007-11-24 13:28:44.750 328 12505.08 68.40 55257.53 88888.00 2007-11-24 13:28:44.875 328 12505.08 68.40 55257.53 88888.00 2007-11-24 13:28:45.000 328 12505.08 68.38 55257.53 88888.00 2007-11-24 13:28:45.125 328 12505.02 68.35 55257.57 88888.00 2007-11-24 13:28:45.250 328 12505.05 68.40 55257.57 88888.00 2007-11-24 13:28:45.375 328 12505.05 68.50 55257.60 88888.00 2007-11-24 13:28:45.500 328 12505.10 68.53 55257.57 88888.00 2007-11-24 13:28:45.625 328 12505.10 68.50 55257.57 88888.00 2007-11-24 13:28:45.750 328 12505.02 68.45 55257.57 88888.00 2007-11-24 13:28:45.875 328 12505.05 68.53 55257.60 88888.00 2007-11-24 13:28:46.000 328 12505.08 68.50 55257.57 88888.00 2007-11-24 13:28:46.125 328 12505.02 68.50 55257.60 88888.00 2007-11-24 13:28:46.250 328 12504.95 68.50 55257.60 88888.00 2007-11-24 13:28:46.375 328 12504.95 68.55 55257.62 88888.00 2007-11-24 13:28:46.500 328 12505.00 68.53 55257.65 88888.00 2007-11-24 13:28:46.625 328 12504.92 68.45 55257.62 88888.00 2007-11-24 13:28:46.750 328 12504.90 68.50 55257.62 88888.00 2007-11-24 13:28:46.875 328 12504.92 68.47 55257.65 88888.00 2007-11-24 13:28:47.000 328 12504.92 68.45 55257.62 88888.00 2007-11-24 13:28:47.125 328 12504.88 68.47 55257.62 88888.00 2007-11-24 13:28:47.250 328 12504.95 68.47 55257.65 88888.00 2007-11-24 13:28:47.375 328 12505.02 68.53 55257.68 88888.00 2007-11-24 13:28:47.500 328 12505.02 68.50 55257.68 88888.00 2007-11-24 13:28:47.625 328 12505.00 68.42 55257.65 88888.00 2007-11-24 13:28:47.750 328 12505.02 68.45 55257.62 88888.00 2007-11-24 13:28:47.875 328 12505.08 68.47 55257.65 88888.00 2007-11-24 13:28:48.000 328 12505.05 68.47 55257.65 88888.00 2007-11-24 13:28:48.125 328 12505.08 68.53 55257.68 88888.00 2007-11-24 13:28:48.250 328 12505.10 68.55 55257.65 88888.00 2007-11-24 13:28:48.375 328 12505.02 68.50 55257.65 88888.00 2007-11-24 13:28:48.500 328 12505.05 68.53 55257.62 88888.00 2007-11-24 13:28:48.625 328 12505.05 68.53 55257.68 88888.00 2007-11-24 13:28:48.750 328 12505.12 68.53 55257.70 88888.00 2007-11-24 13:28:48.875 328 12505.15 68.50 55257.68 88888.00 2007-11-24 13:28:49.000 328 12505.10 68.47 55257.65 88888.00 2007-11-24 13:28:49.125 328 12505.05 68.42 55257.68 88888.00 2007-11-24 13:28:49.250 328 12505.08 68.45 55257.72 88888.00 2007-11-24 13:28:49.375 328 12505.12 68.47 55257.72 88888.00 2007-11-24 13:28:49.500 328 12505.08 68.47 55257.70 88888.00 2007-11-24 13:28:49.625 328 12505.15 68.50 55257.72 88888.00 2007-11-24 13:28:49.750 328 12505.23 68.53 55257.75 88888.00 2007-11-24 13:28:49.875 328 12505.23 68.53 55257.78 88888.00 2007-11-24 13:28:50.000 328 12505.15 68.55 55257.75 88888.00 2007-11-24 13:28:50.125 328 12505.12 68.58 55257.75 88888.00 2007-11-24 13:28:50.250 328 12505.15 68.53 55257.75 88888.00 2007-11-24 13:28:50.375 328 12505.23 68.58 55257.75 88888.00 2007-11-24 13:28:50.500 328 12505.25 68.55 55257.78 88888.00 2007-11-24 13:28:50.625 328 12505.25 68.53 55257.75 88888.00 2007-11-24 13:28:50.750 328 12505.25 68.53 55257.78 88888.00 2007-11-24 13:28:50.875 328 12505.25 68.55 55257.78 88888.00 2007-11-24 13:28:51.000 328 12505.27 68.55 55257.78 88888.00 2007-11-24 13:28:51.125 328 12505.27 68.53 55257.78 88888.00 2007-11-24 13:28:51.250 328 12505.25 68.53 55257.80 88888.00 2007-11-24 13:28:51.375 328 12505.33 68.53 55257.80 88888.00 2007-11-24 13:28:51.500 328 12505.40 68.53 55257.78 88888.00 2007-11-24 13:28:51.625 328 12505.33 68.53 55257.78 88888.00 2007-11-24 13:28:51.750 328 12505.30 68.55 55257.78 88888.00 2007-11-24 13:28:51.875 328 12505.35 68.53 55257.78 88888.00 2007-11-24 13:28:52.000 328 12505.42 68.50 55257.78 88888.00 2007-11-24 13:28:52.125 328 12505.45 68.50 55257.80 88888.00 2007-11-24 13:28:52.250 328 12505.40 68.47 55257.80 88888.00 2007-11-24 13:28:52.375 328 12505.38 68.50 55257.78 88888.00 2007-11-24 13:28:52.500 328 12505.40 68.53 55257.75 88888.00 2007-11-24 13:28:52.625 328 12505.42 68.50 55257.78 88888.00 2007-11-24 13:28:52.750 328 12505.45 68.50 55257.78 88888.00 2007-11-24 13:28:52.875 328 12505.48 68.50 55257.78 88888.00 2007-11-24 13:28:53.000 328 12505.52 68.53 55257.78 88888.00 2007-11-24 13:28:53.125 328 12505.55 68.53 55257.78 88888.00 2007-11-24 13:28:53.250 328 12505.58 68.53 55257.80 88888.00 2007-11-24 13:28:53.375 328 12505.58 68.53 55257.80 88888.00 2007-11-24 13:28:53.500 328 12505.52 68.53 55257.80 88888.00 2007-11-24 13:28:53.625 328 12505.50 68.53 55257.82 88888.00 2007-11-24 13:28:53.750 328 12505.58 68.55 55257.82 88888.00 2007-11-24 13:28:53.875 328 12505.60 68.55 55257.82 88888.00 2007-11-24 13:28:54.000 328 12505.60 68.55 55257.85 88888.00 2007-11-24 13:28:54.125 328 12505.62 68.55 55257.85 88888.00 2007-11-24 13:28:54.250 328 12505.62 68.58 55257.82 88888.00 2007-11-24 13:28:54.375 328 12505.58 68.65 55257.82 88888.00 2007-11-24 13:28:54.500 328 12505.58 68.62 55257.85 88888.00 2007-11-24 13:28:54.625 328 12505.60 68.62 55257.85 88888.00 2007-11-24 13:28:54.750 328 12505.60 68.60 55257.88 88888.00 2007-11-24 13:28:54.875 328 12505.60 68.60 55257.93 88888.00 2007-11-24 13:28:55.000 328 12505.60 68.60 55257.90 88888.00 2007-11-24 13:28:55.125 328 12505.62 68.60 55257.90 88888.00 2007-11-24 13:28:55.250 328 12505.70 68.60 55257.93 88888.00 2007-11-24 13:28:55.375 328 12505.67 68.62 55257.95 88888.00 2007-11-24 13:28:55.500 328 12505.67 68.62 55257.93 88888.00 2007-11-24 13:28:55.625 328 12505.67 68.60 55257.93 88888.00 2007-11-24 13:28:55.750 328 12505.67 68.60 55257.93 88888.00 2007-11-24 13:28:55.875 328 12505.67 68.62 55257.93 88888.00 2007-11-24 13:28:56.000 328 12505.70 68.62 55257.90 88888.00 2007-11-24 13:28:56.125 328 12505.75 68.62 55257.93 88888.00 2007-11-24 13:28:56.250 328 12505.75 68.65 55257.93 88888.00 2007-11-24 13:28:56.375 328 12505.77 68.65 55257.95 88888.00 2007-11-24 13:28:56.500 328 12505.75 68.62 55257.95 88888.00 2007-11-24 13:28:56.625 328 12505.73 68.60 55257.95 88888.00 2007-11-24 13:28:56.750 328 12505.75 68.60 55257.97 88888.00 2007-11-24 13:28:56.875 328 12505.75 68.62 55258.00 88888.00 2007-11-24 13:28:57.000 328 12505.75 68.62 55257.97 88888.00 2007-11-24 13:28:57.125 328 12505.77 68.60 55258.00 88888.00 2007-11-24 13:28:57.250 328 12505.75 68.62 55258.00 88888.00 2007-11-24 13:28:57.375 328 12505.75 68.65 55258.00 88888.00 2007-11-24 13:28:57.500 328 12505.70 68.62 55258.00 88888.00 2007-11-24 13:28:57.625 328 12505.70 68.60 55257.97 88888.00 2007-11-24 13:28:57.750 328 12505.73 68.65 55257.97 88888.00 2007-11-24 13:28:57.875 328 12505.75 68.65 55257.97 88888.00 2007-11-24 13:28:58.000 328 12505.80 68.65 55258.00 88888.00 2007-11-24 13:28:58.125 328 12505.75 68.65 55258.05 88888.00 2007-11-24 13:28:58.250 328 12505.70 68.60 55258.05 88888.00 2007-11-24 13:28:58.375 328 12505.73 68.62 55258.05 88888.00 2007-11-24 13:28:58.500 328 12505.70 68.62 55258.03 88888.00 2007-11-24 13:28:58.625 328 12505.77 68.62 55258.05 88888.00 2007-11-24 13:28:58.750 328 12505.73 68.65 55258.07 88888.00 2007-11-24 13:28:58.875 328 12505.70 68.65 55258.07 88888.00 2007-11-24 13:28:59.000 328 12505.77 68.60 55258.05 88888.00 2007-11-24 13:28:59.125 328 12505.77 68.58 55258.05 88888.00 2007-11-24 13:28:59.250 328 12505.77 68.58 55258.05 88888.00 2007-11-24 13:28:59.375 328 12505.73 68.58 55258.07 88888.00 2007-11-24 13:28:59.500 328 12505.75 68.58 55258.07 88888.00 2007-11-24 13:28:59.625 328 12505.75 68.58 55258.10 88888.00 2007-11-24 13:28:59.750 328 12505.73 68.58 55258.12 88888.00 2007-11-24 13:28:59.875 328 12505.70 68.58 55258.12 88888.00 2007-11-24 13:29:00.000 328 12505.70 68.58 55258.12 88888.00 2007-11-24 13:29:00.125 328 12505.73 68.58 55258.15 88888.00 2007-11-24 13:29:00.250 328 12505.77 68.55 55258.15 88888.00 2007-11-24 13:29:00.375 328 12505.77 68.55 55258.18 88888.00 2007-11-24 13:29:00.500 328 12505.75 68.53 55258.18 88888.00 2007-11-24 13:29:00.625 328 12505.73 68.53 55258.18 88888.00 2007-11-24 13:29:00.750 328 12505.75 68.53 55258.18 88888.00 2007-11-24 13:29:00.875 328 12505.77 68.53 55258.18 88888.00 2007-11-24 13:29:01.000 328 12505.75 68.53 55258.15 88888.00 2007-11-24 13:29:01.125 328 12505.75 68.47 55258.15 88888.00 2007-11-24 13:29:01.250 328 12505.77 68.50 55258.15 88888.00 2007-11-24 13:29:01.375 328 12505.80 68.47 55258.20 88888.00 2007-11-24 13:29:01.500 328 12505.83 68.50 55258.20 88888.00 2007-11-24 13:29:01.625 328 12505.83 68.50 55258.20 88888.00 2007-11-24 13:29:01.750 328 12505.83 68.50 55258.22 88888.00 2007-11-24 13:29:01.875 328 12505.85 68.47 55258.25 88888.00 2007-11-24 13:29:02.000 328 12505.88 68.50 55258.25 88888.00 2007-11-24 13:29:02.125 328 12505.85 68.47 55258.25 88888.00 2007-11-24 13:29:02.250 328 12505.83 68.50 55258.25 88888.00 2007-11-24 13:29:02.375 328 12505.83 68.50 55258.25 88888.00 2007-11-24 13:29:02.500 328 12505.80 68.50 55258.25 88888.00 2007-11-24 13:29:02.625 328 12505.80 68.53 55258.25 88888.00 2007-11-24 13:29:02.750 328 12505.85 68.47 55258.28 88888.00 2007-11-24 13:29:02.875 328 12505.92 68.50 55258.28 88888.00 2007-11-24 13:29:03.000 328 12505.98 68.50 55258.28 88888.00 2007-11-24 13:29:03.125 328 12506.00 68.50 55258.30 88888.00 2007-11-24 13:29:03.250 328 12506.02 68.47 55258.32 88888.00 2007-11-24 13:29:03.375 328 12506.02 68.50 55258.32 88888.00 2007-11-24 13:29:03.500 328 12506.02 68.45 55258.32 88888.00 2007-11-24 13:29:03.625 328 12505.95 68.42 55258.28 88888.00 2007-11-24 13:29:03.750 328 12505.98 68.42 55258.32 88888.00 2007-11-24 13:29:03.875 328 12506.05 68.47 55258.35 88888.00 2007-11-24 13:29:04.000 328 12506.05 68.47 55258.32 88888.00 2007-11-24 13:29:04.125 328 12506.00 68.47 55258.35 88888.00 2007-11-24 13:29:04.250 328 12505.92 68.45 55258.35 88888.00 2007-11-24 13:29:04.375 328 12505.98 68.45 55258.35 88888.00 2007-11-24 13:29:04.500 328 12506.00 68.45 55258.35 88888.00 2007-11-24 13:29:04.625 328 12506.00 68.45 55258.38 88888.00 2007-11-24 13:29:04.750 328 12505.98 68.45 55258.40 88888.00 2007-11-24 13:29:04.875 328 12505.98 68.42 55258.40 88888.00 2007-11-24 13:29:05.000 328 12506.08 68.45 55258.40 88888.00 2007-11-24 13:29:05.125 328 12506.10 68.42 55258.40 88888.00 2007-11-24 13:29:05.250 328 12506.05 68.42 55258.40 88888.00 2007-11-24 13:29:05.375 328 12506.08 68.42 55258.40 88888.00 2007-11-24 13:29:05.500 328 12506.05 68.42 55258.40 88888.00 2007-11-24 13:29:05.625 328 12505.98 68.45 55258.43 88888.00 2007-11-24 13:29:05.750 328 12506.00 68.42 55258.43 88888.00 2007-11-24 13:29:05.875 328 12506.05 68.45 55258.43 88888.00 2007-11-24 13:29:06.000 328 12506.00 68.45 55258.43 88888.00 2007-11-24 13:29:06.125 328 12505.98 68.45 55258.45 88888.00 2007-11-24 13:29:06.250 328 12506.02 68.45 55258.43 88888.00 2007-11-24 13:29:06.375 328 12506.02 68.45 55258.45 88888.00 2007-11-24 13:29:06.500 328 12505.98 68.45 55258.45 88888.00 2007-11-24 13:29:06.625 328 12505.98 68.47 55258.45 88888.00 2007-11-24 13:29:06.750 328 12506.00 68.47 55258.43 88888.00 2007-11-24 13:29:06.875 328 12505.98 68.45 55258.47 88888.00 2007-11-24 13:29:07.000 328 12506.00 68.42 55258.47 88888.00 2007-11-24 13:29:07.125 328 12506.02 68.42 55258.47 88888.00 2007-11-24 13:29:07.250 328 12506.02 68.45 55258.47 88888.00 2007-11-24 13:29:07.375 328 12506.10 68.45 55258.50 88888.00 2007-11-24 13:29:07.500 328 12506.05 68.42 55258.53 88888.00 2007-11-24 13:29:07.625 328 12505.98 68.40 55258.53 88888.00 2007-11-24 13:29:07.750 328 12505.95 68.40 55258.53 88888.00 2007-11-24 13:29:07.875 328 12505.98 68.40 55258.53 88888.00 2007-11-24 13:29:08.000 328 12506.00 68.40 55258.55 88888.00 2007-11-24 13:29:08.125 328 12505.98 68.40 55258.60 88888.00 2007-11-24 13:29:08.250 328 12505.90 68.38 55258.55 88888.00 2007-11-24 13:29:08.375 328 12505.95 68.38 55258.60 88888.00 2007-11-24 13:29:08.500 328 12505.95 68.40 55258.57 88888.00 2007-11-24 13:29:08.625 328 12505.92 68.40 55258.60 88888.00 2007-11-24 13:29:08.750 328 12505.95 68.35 55258.60 88888.00 2007-11-24 13:29:08.875 328 12505.92 68.38 55258.60 88888.00 2007-11-24 13:29:09.000 328 12506.00 68.35 55258.60 88888.00 2007-11-24 13:29:09.125 328 12506.00 68.38 55258.62 88888.00 2007-11-24 13:29:09.250 328 12506.00 68.30 55258.62 88888.00 2007-11-24 13:29:09.375 328 12506.00 68.33 55258.62 88888.00 2007-11-24 13:29:09.500 328 12505.98 68.30 55258.60 88888.00 2007-11-24 13:29:09.625 328 12506.02 68.30 55258.62 88888.00 2007-11-24 13:29:09.750 328 12506.05 68.28 55258.65 88888.00 2007-11-24 13:29:09.875 328 12506.00 68.28 55258.65 88888.00 2007-11-24 13:29:10.000 328 12505.98 68.25 55258.62 88888.00 2007-11-24 13:29:10.125 328 12505.98 68.25 55258.62 88888.00 2007-11-24 13:29:10.250 328 12505.92 68.22 55258.65 88888.00 2007-11-24 13:29:10.375 328 12505.95 68.22 55258.68 88888.00 2007-11-24 13:29:10.500 328 12506.02 68.20 55258.70 88888.00 2007-11-24 13:29:10.625 328 12506.05 68.20 55258.70 88888.00 2007-11-24 13:29:10.750 328 12506.02 68.15 55258.70 88888.00 2007-11-24 13:29:10.875 328 12506.02 68.15 55258.72 88888.00 2007-11-24 13:29:11.000 328 12506.08 68.15 55258.75 88888.00 2007-11-24 13:29:11.125 328 12506.10 68.12 55258.68 88888.00 2007-11-24 13:29:11.250 328 12506.08 68.10 55258.72 88888.00 2007-11-24 13:29:11.375 328 12506.05 68.10 55258.70 88888.00 2007-11-24 13:29:11.500 328 12506.02 68.05 55258.75 88888.00 2007-11-24 13:29:11.625 328 12506.02 68.10 55258.75 88888.00 2007-11-24 13:29:11.750 328 12506.08 68.10 55258.78 88888.00 2007-11-24 13:29:11.875 328 12506.08 68.10 55258.75 88888.00 2007-11-24 13:29:12.000 328 12506.08 68.08 55258.75 88888.00 2007-11-24 13:29:12.125 328 12506.02 68.10 55258.78 88888.00 2007-11-24 13:29:12.250 328 12505.95 68.08 55258.80 88888.00 2007-11-24 13:29:12.375 328 12506.00 68.05 55258.78 88888.00 2007-11-24 13:29:12.500 328 12506.00 68.05 55258.80 88888.00 2007-11-24 13:29:12.625 328 12506.02 68.05 55258.78 88888.00 2007-11-24 13:29:12.750 328 12506.02 68.05 55258.80 88888.00 2007-11-24 13:29:12.875 328 12506.08 68.05 55258.82 88888.00 2007-11-24 13:29:13.000 328 12506.10 68.03 55258.78 88888.00 2007-11-24 13:29:13.125 328 12506.12 68.03 55258.82 88888.00 2007-11-24 13:29:13.250 328 12506.23 68.03 55258.80 88888.00 2007-11-24 13:29:13.375 328 12506.17 68.03 55258.82 88888.00 2007-11-24 13:29:13.500 328 12506.10 68.00 55258.85 88888.00 2007-11-24 13:29:13.625 328 12506.10 68.00 55258.85 88888.00 2007-11-24 13:29:13.750 328 12506.15 68.00 55258.85 88888.00 2007-11-24 13:29:13.875 328 12506.15 68.00 55258.85 88888.00 2007-11-24 13:29:14.000 328 12506.10 68.00 55258.88 88888.00 2007-11-24 13:29:14.125 328 12506.12 68.00 55258.88 88888.00 2007-11-24 13:29:14.250 328 12506.15 67.95 55258.88 88888.00 2007-11-24 13:29:14.375 328 12506.17 67.97 55258.88 88888.00 2007-11-24 13:29:14.500 328 12506.17 68.00 55258.88 88888.00 2007-11-24 13:29:14.625 328 12506.23 67.97 55258.90 88888.00 2007-11-24 13:29:14.750 328 12506.25 67.95 55258.88 88888.00 2007-11-24 13:29:14.875 328 12506.23 67.95 55258.88 88888.00 2007-11-24 13:29:15.000 328 12506.17 67.95 55258.90 88888.00 2007-11-24 13:29:15.125 328 12506.20 67.95 55258.93 88888.00 2007-11-24 13:29:15.250 328 12506.23 67.92 55258.95 88888.00 2007-11-24 13:29:15.375 328 12506.17 67.92 55258.95 88888.00 2007-11-24 13:29:15.500 328 12506.10 67.92 55258.95 88888.00 2007-11-24 13:29:15.625 328 12506.12 67.90 55258.93 88888.00 2007-11-24 13:29:15.750 328 12506.20 67.92 55258.93 88888.00 2007-11-24 13:29:15.875 328 12506.20 67.92 55258.93 88888.00 2007-11-24 13:29:16.000 328 12506.15 67.92 55258.93 88888.00 2007-11-24 13:29:16.125 328 12506.12 67.92 55258.97 88888.00 2007-11-24 13:29:16.250 328 12506.17 67.90 55258.97 88888.00 2007-11-24 13:29:16.375 328 12506.27 67.90 55258.95 88888.00 2007-11-24 13:29:16.500 328 12506.25 67.90 55258.97 88888.00 2007-11-24 13:29:16.625 328 12506.23 67.88 55258.97 88888.00 2007-11-24 13:29:16.750 328 12506.20 67.88 55258.97 88888.00 2007-11-24 13:29:16.875 328 12506.20 67.88 55258.97 88888.00 2007-11-24 13:29:17.000 328 12506.20 67.88 55258.97 88888.00 2007-11-24 13:29:17.125 328 12506.20 67.90 55258.97 88888.00 2007-11-24 13:29:17.250 328 12506.23 67.88 55259.00 88888.00 2007-11-24 13:29:17.375 328 12506.30 67.90 55259.00 88888.00 2007-11-24 13:29:17.500 328 12506.30 67.88 55259.03 88888.00 2007-11-24 13:29:17.625 328 12506.25 67.83 55259.03 88888.00 2007-11-24 13:29:17.750 328 12506.27 67.83 55259.03 88888.00 2007-11-24 13:29:17.875 328 12506.30 67.85 55259.03 88888.00 2007-11-24 13:29:18.000 328 12506.25 67.83 55259.03 88888.00 2007-11-24 13:29:18.125 328 12506.27 67.78 55259.10 88888.00 2007-11-24 13:29:18.250 328 12506.25 67.75 55259.10 88888.00 2007-11-24 13:29:18.375 328 12506.23 67.78 55259.10 88888.00 2007-11-24 13:29:18.500 328 12506.15 67.80 55259.07 88888.00 2007-11-24 13:29:18.625 328 12506.10 67.78 55259.10 88888.00 2007-11-24 13:29:18.750 328 12506.12 67.78 55259.15 88888.00 2007-11-24 13:29:18.875 328 12506.15 67.78 55259.12 88888.00 2007-11-24 13:29:19.000 328 12506.12 67.78 55259.12 88888.00 2007-11-24 13:29:19.125 328 12506.15 67.78 55259.15 88888.00 2007-11-24 13:29:19.250 328 12506.12 67.78 55259.15 88888.00 2007-11-24 13:29:19.375 328 12506.12 67.80 55259.12 88888.00 2007-11-24 13:29:19.500 328 12506.10 67.78 55259.12 88888.00 2007-11-24 13:29:19.625 328 12506.08 67.75 55259.12 88888.00 2007-11-24 13:29:19.750 328 12506.10 67.72 55259.12 88888.00 2007-11-24 13:29:19.875 328 12506.10 67.70 55259.18 88888.00 2007-11-24 13:29:20.000 328 12506.10 67.72 55259.15 88888.00 2007-11-24 13:29:20.125 328 12506.10 67.72 55259.15 88888.00 2007-11-24 13:29:20.250 328 12506.08 67.70 55259.18 88888.00 2007-11-24 13:29:20.375 328 12506.10 67.70 55259.18 88888.00 2007-11-24 13:29:20.500 328 12506.12 67.67 55259.18 88888.00 2007-11-24 13:29:20.625 328 12506.15 67.67 55259.18 88888.00 2007-11-24 13:29:20.750 328 12506.12 67.70 55259.20 88888.00 2007-11-24 13:29:20.875 328 12506.12 67.67 55259.22 88888.00 2007-11-24 13:29:21.000 328 12506.12 67.67 55259.22 88888.00 2007-11-24 13:29:21.125 328 12506.17 67.67 55259.22 88888.00 2007-11-24 13:29:21.250 328 12506.15 67.65 55259.22 88888.00 2007-11-24 13:29:21.375 328 12506.15 67.65 55259.22 88888.00 2007-11-24 13:29:21.500 328 12506.17 67.62 55259.25 88888.00 2007-11-24 13:29:21.625 328 12506.17 67.62 55259.22 88888.00 2007-11-24 13:29:21.750 328 12506.23 67.65 55259.22 88888.00 2007-11-24 13:29:21.875 328 12506.25 67.62 55259.25 88888.00 2007-11-24 13:29:22.000 328 12506.23 67.60 55259.22 88888.00 2007-11-24 13:29:22.125 328 12506.27 67.58 55259.22 88888.00 2007-11-24 13:29:22.250 328 12506.27 67.60 55259.22 88888.00 2007-11-24 13:29:22.375 328 12506.27 67.60 55259.22 88888.00 2007-11-24 13:29:22.500 328 12506.30 67.60 55259.25 88888.00 2007-11-24 13:29:22.625 328 12506.27 67.60 55259.25 88888.00 2007-11-24 13:29:22.750 328 12506.27 67.62 55259.25 88888.00 2007-11-24 13:29:22.875 328 12506.30 67.62 55259.25 88888.00 2007-11-24 13:29:23.000 328 12506.30 67.60 55259.25 88888.00 2007-11-24 13:29:23.125 328 12506.35 67.60 55259.28 88888.00 2007-11-24 13:29:23.250 328 12506.42 67.60 55259.30 88888.00 2007-11-24 13:29:23.375 328 12506.42 67.60 55259.25 88888.00 2007-11-24 13:29:23.500 328 12506.35 67.60 55259.30 88888.00 2007-11-24 13:29:23.625 328 12506.30 67.60 55259.30 88888.00 2007-11-24 13:29:23.750 328 12506.30 67.60 55259.30 88888.00 2007-11-24 13:29:23.875 328 12506.33 67.58 55259.28 88888.00 2007-11-24 13:29:24.000 328 12506.33 67.60 55259.30 88888.00 2007-11-24 13:29:24.125 328 12506.35 67.60 55259.32 88888.00 2007-11-24 13:29:24.250 328 12506.40 67.58 55259.32 88888.00 2007-11-24 13:29:24.375 328 12506.45 67.60 55259.30 88888.00 2007-11-24 13:29:24.500 328 12506.42 67.60 55259.28 88888.00 2007-11-24 13:29:24.625 328 12506.40 67.60 55259.28 88888.00 2007-11-24 13:29:24.750 328 12506.42 67.62 55259.30 88888.00 2007-11-24 13:29:24.875 328 12506.42 67.60 55259.32 88888.00 2007-11-24 13:29:25.000 328 12506.38 67.60 55259.32 88888.00 2007-11-24 13:29:25.125 328 12506.40 67.60 55259.35 88888.00 2007-11-24 13:29:25.250 328 12506.42 67.60 55259.32 88888.00 2007-11-24 13:29:25.375 328 12506.42 67.60 55259.32 88888.00 2007-11-24 13:29:25.500 328 12506.42 67.60 55259.35 88888.00 2007-11-24 13:29:25.625 328 12506.42 67.62 55259.32 88888.00 2007-11-24 13:29:25.750 328 12506.52 67.62 55259.32 88888.00 2007-11-24 13:29:25.875 328 12506.48 67.55 55259.32 88888.00 2007-11-24 13:29:26.000 328 12506.42 67.62 55259.32 88888.00 2007-11-24 13:29:26.125 328 12506.38 67.62 55259.35 88888.00 2007-11-24 13:29:26.250 328 12506.33 67.60 55259.35 88888.00 2007-11-24 13:29:26.375 328 12506.33 67.60 55259.38 88888.00 2007-11-24 13:29:26.500 328 12506.33 67.60 55259.35 88888.00 2007-11-24 13:29:26.625 328 12506.38 67.60 55259.38 88888.00 2007-11-24 13:29:26.750 328 12506.38 67.58 55259.38 88888.00 2007-11-24 13:29:26.875 328 12506.38 67.60 55259.38 88888.00 2007-11-24 13:29:27.000 328 12506.35 67.58 55259.35 88888.00 2007-11-24 13:29:27.125 328 12506.35 67.58 55259.35 88888.00 2007-11-24 13:29:27.250 328 12506.35 67.58 55259.38 88888.00 2007-11-24 13:29:27.375 328 12506.35 67.60 55259.38 88888.00 2007-11-24 13:29:27.500 328 12506.38 67.60 55259.40 88888.00 2007-11-24 13:29:27.625 328 12506.35 67.58 55259.40 88888.00 2007-11-24 13:29:27.750 328 12506.35 67.58 55259.40 88888.00 2007-11-24 13:29:27.875 328 12506.35 67.58 55259.43 88888.00 2007-11-24 13:29:28.000 328 12506.35 67.58 55259.43 88888.00 2007-11-24 13:29:28.125 328 12506.35 67.58 55259.45 88888.00 2007-11-24 13:29:28.250 328 12506.42 67.53 55259.45 88888.00 2007-11-24 13:29:28.375 328 12506.50 67.53 55259.45 88888.00 2007-11-24 13:29:28.500 328 12506.42 67.53 55259.43 88888.00 2007-11-24 13:29:28.625 328 12506.35 67.53 55259.45 88888.00 2007-11-24 13:29:28.750 328 12506.33 67.55 55259.45 88888.00 2007-11-24 13:29:28.875 328 12506.35 67.55 55259.40 88888.00 2007-11-24 13:29:29.000 328 12506.48 67.55 55259.43 88888.00 2007-11-24 13:29:29.125 328 12506.50 67.53 55259.47 88888.00 2007-11-24 13:29:29.250 328 12506.48 67.55 55259.45 88888.00 2007-11-24 13:29:29.375 328 12506.52 67.55 55259.43 88888.00 2007-11-24 13:29:29.500 328 12506.55 67.55 55259.43 88888.00 2007-11-24 13:29:29.625 328 12506.55 67.58 55259.45 88888.00 2007-11-24 13:29:29.750 328 12506.55 67.55 55259.45 88888.00 2007-11-24 13:29:29.875 328 12506.52 67.53 55259.47 88888.00 2007-11-24 13:29:30.000 328 12506.58 67.53 55259.47 88888.00 2007-11-24 13:29:30.125 328 12506.58 67.55 55259.50 88888.00 2007-11-24 13:29:30.250 328 12506.60 67.53 55259.50 88888.00 2007-11-24 13:29:30.375 328 12506.62 67.53 55259.53 88888.00 2007-11-24 13:29:30.500 328 12506.55 67.53 55259.47 88888.00 2007-11-24 13:29:30.625 328 12506.58 67.53 55259.47 88888.00 2007-11-24 13:29:30.750 328 12506.55 67.55 55259.47 88888.00 2007-11-24 13:29:30.875 328 12506.60 67.55 55259.53 88888.00 2007-11-24 13:29:31.000 328 12506.65 67.53 55259.50 88888.00 2007-11-24 13:29:31.125 328 12506.65 67.58 55259.53 88888.00 2007-11-24 13:29:31.250 328 12506.65 67.55 55259.55 88888.00 2007-11-24 13:29:31.375 328 12506.67 67.53 55259.55 88888.00 2007-11-24 13:29:31.500 328 12506.65 67.53 55259.53 88888.00 2007-11-24 13:29:31.625 328 12506.62 67.55 55259.53 88888.00 2007-11-24 13:29:31.750 328 12506.67 67.53 55259.50 88888.00 2007-11-24 13:29:31.875 328 12506.67 67.53 55259.55 88888.00 2007-11-24 13:29:32.000 328 12506.67 67.53 55259.53 88888.00 2007-11-24 13:29:32.125 328 12506.65 67.53 55259.53 88888.00 2007-11-24 13:29:32.250 328 12506.65 67.50 55259.55 88888.00 2007-11-24 13:29:32.375 328 12506.60 67.53 55259.55 88888.00 2007-11-24 13:29:32.500 328 12506.60 67.55 55259.55 88888.00 2007-11-24 13:29:32.625 328 12506.65 67.55 55259.53 88888.00 2007-11-24 13:29:32.750 328 12506.73 67.55 55259.55 88888.00 2007-11-24 13:29:32.875 328 12506.70 67.55 55259.53 88888.00 2007-11-24 13:29:33.000 328 12506.70 67.55 55259.53 88888.00 2007-11-24 13:29:33.125 328 12506.77 67.53 55259.55 88888.00 2007-11-24 13:29:33.250 328 12506.77 67.53 55259.55 88888.00 2007-11-24 13:29:33.375 328 12506.77 67.53 55259.55 88888.00 2007-11-24 13:29:33.500 328 12506.80 67.53 55259.55 88888.00 2007-11-24 13:29:33.625 328 12506.85 67.55 55259.53 88888.00 2007-11-24 13:29:33.750 328 12506.90 67.55 55259.53 88888.00 2007-11-24 13:29:33.875 328 12506.92 67.55 55259.53 88888.00 2007-11-24 13:29:34.000 328 12506.88 67.55 55259.53 88888.00 2007-11-24 13:29:34.125 328 12506.88 67.53 55259.55 88888.00 2007-11-24 13:29:34.250 328 12506.88 67.53 55259.57 88888.00 2007-11-24 13:29:34.375 328 12506.95 67.53 55259.55 88888.00 2007-11-24 13:29:34.500 328 12507.00 67.50 55259.55 88888.00 2007-11-24 13:29:34.625 328 12507.00 67.50 55259.55 88888.00 2007-11-24 13:29:34.750 328 12507.00 67.50 55259.55 88888.00 2007-11-24 13:29:34.875 328 12507.00 67.53 55259.55 88888.00 2007-11-24 13:29:35.000 328 12507.02 67.53 55259.55 88888.00 2007-11-24 13:29:35.125 328 12507.00 67.53 55259.57 88888.00 2007-11-24 13:29:35.250 328 12507.02 67.53 55259.57 88888.00 2007-11-24 13:29:35.375 328 12507.05 67.53 55259.57 88888.00 2007-11-24 13:29:35.500 328 12507.02 67.53 55259.60 88888.00 2007-11-24 13:29:35.625 328 12507.08 67.53 55259.53 88888.00 2007-11-24 13:29:35.750 328 12507.08 67.53 55259.57 88888.00 2007-11-24 13:29:35.875 328 12507.10 67.53 55259.62 88888.00 2007-11-24 13:29:36.000 328 12507.17 67.53 55259.62 88888.00 2007-11-24 13:29:36.125 328 12507.17 67.55 55259.65 88888.00 2007-11-24 13:29:36.250 328 12507.17 67.50 55259.65 88888.00 2007-11-24 13:29:36.375 328 12507.12 67.53 55259.65 88888.00 2007-11-24 13:29:36.500 328 12507.15 67.55 55259.65 88888.00 2007-11-24 13:29:36.625 328 12507.12 67.53 55259.65 88888.00 2007-11-24 13:29:36.750 328 12507.12 67.53 55259.65 88888.00 2007-11-24 13:29:36.875 328 12507.12 67.53 55259.62 88888.00 2007-11-24 13:29:37.000 328 12507.17 67.53 55259.65 88888.00 2007-11-24 13:29:37.125 328 12507.17 67.50 55259.68 88888.00 2007-11-24 13:29:37.250 328 12507.12 67.50 55259.68 88888.00 2007-11-24 13:29:37.375 328 12507.10 67.47 55259.68 88888.00 2007-11-24 13:29:37.500 328 12507.10 67.47 55259.70 88888.00 2007-11-24 13:29:37.625 328 12507.17 67.47 55259.68 88888.00 2007-11-24 13:29:37.750 328 12507.17 67.47 55259.65 88888.00 2007-11-24 13:29:37.875 328 12507.23 67.47 55259.68 88888.00 2007-11-24 13:29:38.000 328 12507.23 67.50 55259.65 88888.00 2007-11-24 13:29:38.125 328 12507.15 67.45 55259.68 88888.00 2007-11-24 13:29:38.250 328 12507.08 67.42 55259.70 88888.00 2007-11-24 13:29:38.375 328 12507.17 67.45 55259.70 88888.00 2007-11-24 13:29:38.500 328 12507.20 67.45 55259.68 88888.00 2007-11-24 13:29:38.625 328 12507.15 67.42 55259.68 88888.00 2007-11-24 13:29:38.750 328 12507.12 67.42 55259.68 88888.00 2007-11-24 13:29:38.875 328 12507.20 67.45 55259.70 88888.00 2007-11-24 13:29:39.000 328 12507.25 67.42 55259.70 88888.00 2007-11-24 13:29:39.125 328 12507.25 67.42 55259.72 88888.00 2007-11-24 13:29:39.250 328 12507.25 67.40 55259.72 88888.00 2007-11-24 13:29:39.375 328 12507.25 67.42 55259.70 88888.00 2007-11-24 13:29:39.500 328 12507.20 67.40 55259.72 88888.00 2007-11-24 13:29:39.625 328 12507.20 67.45 55259.78 88888.00 2007-11-24 13:29:39.750 328 12507.20 67.47 55259.78 88888.00 2007-11-24 13:29:39.875 328 12507.20 67.45 55259.78 88888.00 2007-11-24 13:29:40.000 328 12507.23 67.42 55259.75 88888.00 2007-11-24 13:29:40.125 328 12507.17 67.42 55259.78 88888.00 2007-11-24 13:29:40.250 328 12507.15 67.38 55259.80 88888.00 2007-11-24 13:29:40.375 328 12507.17 67.40 55259.82 88888.00 2007-11-24 13:29:40.500 328 12507.12 67.40 55259.80 88888.00 2007-11-24 13:29:40.625 328 12507.10 67.40 55259.80 88888.00 2007-11-24 13:29:40.750 328 12507.08 67.40 55259.82 88888.00 2007-11-24 13:29:40.875 328 12507.10 67.38 55259.82 88888.00 2007-11-24 13:29:41.000 328 12507.08 67.35 55259.82 88888.00 2007-11-24 13:29:41.125 328 12507.10 67.35 55259.82 88888.00 2007-11-24 13:29:41.250 328 12507.08 67.33 55259.80 88888.00 2007-11-24 13:29:41.375 328 12507.05 67.33 55259.80 88888.00 2007-11-24 13:29:41.500 328 12506.95 67.33 55259.80 88888.00 2007-11-24 13:29:41.625 328 12506.95 67.33 55259.80 88888.00 2007-11-24 13:29:41.750 328 12506.98 67.33 55259.82 88888.00 2007-11-24 13:29:41.875 328 12506.92 67.30 55259.82 88888.00 2007-11-24 13:29:42.000 328 12506.95 67.28 55259.80 88888.00 2007-11-24 13:29:42.125 328 12507.05 67.25 55259.82 88888.00 2007-11-24 13:29:42.250 328 12507.05 67.28 55259.85 88888.00 2007-11-24 13:29:42.375 328 12507.02 67.28 55259.90 88888.00 2007-11-24 13:29:42.500 328 12507.05 67.25 55259.90 88888.00 2007-11-24 13:29:42.625 328 12507.08 67.22 55259.88 88888.00 2007-11-24 13:29:42.750 328 12507.10 67.25 55259.90 88888.00 2007-11-24 13:29:42.875 328 12507.08 67.22 55259.88 88888.00 2007-11-24 13:29:43.000 328 12507.08 67.22 55259.88 88888.00 2007-11-24 13:29:43.125 328 12507.02 67.20 55259.90 88888.00 2007-11-24 13:29:43.250 328 12507.05 67.20 55259.90 88888.00 2007-11-24 13:29:43.375 328 12507.00 67.22 55259.90 88888.00 2007-11-24 13:29:43.500 328 12507.00 67.20 55259.88 88888.00 2007-11-24 13:29:43.625 328 12507.02 67.17 55259.88 88888.00 2007-11-24 13:29:43.750 328 12507.05 67.15 55259.90 88888.00 2007-11-24 13:29:43.875 328 12506.98 67.17 55259.95 88888.00 2007-11-24 13:29:44.000 328 12506.88 67.17 55259.95 88888.00 2007-11-24 13:29:44.125 328 12506.90 67.15 55259.97 88888.00 2007-11-24 13:29:44.250 328 12506.92 67.15 55259.95 88888.00 2007-11-24 13:29:44.375 328 12506.92 67.15 55260.00 88888.00 2007-11-24 13:29:44.500 328 12506.95 67.17 55259.97 88888.00 2007-11-24 13:29:44.625 328 12506.98 67.15 55260.00 88888.00 2007-11-24 13:29:44.750 328 12506.98 67.10 55259.97 88888.00 2007-11-24 13:29:44.875 328 12506.90 67.12 55260.03 88888.00 2007-11-24 13:29:45.000 328 12506.80 67.10 55259.97 88888.00 2007-11-24 13:29:45.125 328 12506.83 67.12 55260.00 88888.00 2007-11-24 13:29:45.250 328 12506.88 67.10 55260.03 88888.00 2007-11-24 13:29:45.375 328 12506.92 67.10 55260.03 88888.00 2007-11-24 13:29:45.500 328 12506.98 67.08 55260.03 88888.00 2007-11-24 13:29:45.625 328 12506.95 67.08 55260.00 88888.00 2007-11-24 13:29:45.750 328 12506.90 67.08 55260.00 88888.00 2007-11-24 13:29:45.875 328 12506.80 67.05 55260.05 88888.00 2007-11-24 13:29:46.000 328 12506.83 67.05 55260.03 88888.00 2007-11-24 13:29:46.125 328 12506.88 67.05 55260.03 88888.00 2007-11-24 13:29:46.250 328 12506.85 67.05 55260.03 88888.00 2007-11-24 13:29:46.375 328 12506.88 67.05 55260.05 88888.00 2007-11-24 13:29:46.500 328 12506.85 67.03 55260.05 88888.00 2007-11-24 13:29:46.625 328 12506.83 67.03 55260.03 88888.00 2007-11-24 13:29:46.750 328 12506.85 67.03 55260.07 88888.00 2007-11-24 13:29:46.875 328 12506.90 67.00 55260.03 88888.00 2007-11-24 13:29:47.000 328 12506.95 67.00 55260.03 88888.00 2007-11-24 13:29:47.125 328 12506.90 67.05 55260.05 88888.00 2007-11-24 13:29:47.250 328 12506.85 67.03 55260.05 88888.00 2007-11-24 13:29:47.375 328 12506.88 67.00 55260.07 88888.00 2007-11-24 13:29:47.500 328 12506.92 67.03 55260.05 88888.00 2007-11-24 13:29:47.625 328 12506.98 67.03 55260.07 88888.00 2007-11-24 13:29:47.750 328 12506.98 67.03 55260.05 88888.00 2007-11-24 13:29:47.875 328 12506.95 67.03 55260.03 88888.00 2007-11-24 13:29:48.000 328 12506.95 67.00 55260.00 88888.00 2007-11-24 13:29:48.125 328 12506.90 66.97 55260.03 88888.00 2007-11-24 13:29:48.250 328 12506.90 66.95 55260.05 88888.00 2007-11-24 13:29:48.375 328 12506.90 66.97 55260.05 88888.00 2007-11-24 13:29:48.500 328 12506.90 66.95 55260.10 88888.00 2007-11-24 13:29:48.625 328 12506.92 66.95 55260.07 88888.00 2007-11-24 13:29:48.750 328 12506.90 66.95 55260.07 88888.00 2007-11-24 13:29:48.875 328 12506.90 66.95 55260.10 88888.00 2007-11-24 13:29:49.000 328 12506.90 66.92 55260.12 88888.00 2007-11-24 13:29:49.125 328 12506.95 66.95 55260.12 88888.00 2007-11-24 13:29:49.250 328 12506.90 66.92 55260.12 88888.00 2007-11-24 13:29:49.375 328 12506.90 66.95 55260.12 88888.00 2007-11-24 13:29:49.500 328 12506.85 66.90 55260.15 88888.00 2007-11-24 13:29:49.625 328 12506.88 66.90 55260.15 88888.00 2007-11-24 13:29:49.750 328 12506.83 66.88 55260.15 88888.00 2007-11-24 13:29:49.875 328 12506.77 66.92 55260.15 88888.00 2007-11-24 13:29:50.000 328 12506.75 66.95 55260.18 88888.00 2007-11-24 13:29:50.125 328 12506.75 66.92 55260.20 88888.00 2007-11-24 13:29:50.250 328 12506.80 66.88 55260.18 88888.00 2007-11-24 13:29:50.375 328 12506.80 66.92 55260.20 88888.00 2007-11-24 13:29:50.500 328 12506.77 66.88 55260.20 88888.00 2007-11-24 13:29:50.625 328 12506.75 66.90 55260.20 88888.00 2007-11-24 13:29:50.750 328 12506.75 66.90 55260.22 88888.00 2007-11-24 13:29:50.875 328 12506.70 66.88 55260.20 88888.00 2007-11-24 13:29:51.000 328 12506.70 66.83 55260.22 88888.00 2007-11-24 13:29:51.125 328 12506.70 66.83 55260.22 88888.00 2007-11-24 13:29:51.250 328 12506.67 66.85 55260.25 88888.00 2007-11-24 13:29:51.375 328 12506.65 66.85 55260.22 88888.00 2007-11-24 13:29:51.500 328 12506.70 66.83 55260.22 88888.00 2007-11-24 13:29:51.625 328 12506.73 66.83 55260.22 88888.00 2007-11-24 13:29:51.750 328 12506.70 66.83 55260.22 88888.00 2007-11-24 13:29:51.875 328 12506.60 66.80 55260.22 88888.00 2007-11-24 13:29:52.000 328 12506.62 66.85 55260.25 88888.00 2007-11-24 13:29:52.125 328 12506.67 66.78 55260.25 88888.00 2007-11-24 13:29:52.250 328 12506.70 66.75 55260.22 88888.00 2007-11-24 13:29:52.375 328 12506.70 66.80 55260.25 88888.00 2007-11-24 13:29:52.500 328 12506.70 66.78 55260.28 88888.00 2007-11-24 13:29:52.625 328 12506.73 66.78 55260.30 88888.00 2007-11-24 13:29:52.750 328 12506.70 66.80 55260.28 88888.00 2007-11-24 13:29:52.875 328 12506.62 66.78 55260.30 88888.00 2007-11-24 13:29:53.000 328 12506.62 66.75 55260.28 88888.00 2007-11-24 13:29:53.125 328 12506.65 66.72 55260.28 88888.00 2007-11-24 13:29:53.250 328 12506.65 66.72 55260.32 88888.00 2007-11-24 13:29:53.375 328 12506.60 66.75 55260.30 88888.00 2007-11-24 13:29:53.500 328 12506.55 66.72 55260.30 88888.00 2007-11-24 13:29:53.625 328 12506.60 66.72 55260.30 88888.00 2007-11-24 13:29:53.750 328 12506.67 66.72 55260.30 88888.00 2007-11-24 13:29:53.875 328 12506.75 66.70 55260.28 88888.00 2007-11-24 13:29:54.000 328 12506.73 66.70 55260.30 88888.00 2007-11-24 13:29:54.125 328 12506.65 66.70 55260.28 88888.00 2007-11-24 13:29:54.250 328 12506.62 66.65 55260.30 88888.00 2007-11-24 13:29:54.375 328 12506.60 66.62 55260.30 88888.00 2007-11-24 13:29:54.500 328 12506.62 66.60 55260.30 88888.00 2007-11-24 13:29:54.625 328 12506.60 66.65 55260.32 88888.00 2007-11-24 13:29:54.750 328 12506.58 66.67 55260.35 88888.00 2007-11-24 13:29:54.875 328 12506.58 66.67 55260.35 88888.00 2007-11-24 13:29:55.000 328 12506.58 66.65 55260.38 88888.00 2007-11-24 13:29:55.125 328 12506.65 66.65 55260.38 88888.00 2007-11-24 13:29:55.250 328 12506.65 66.65 55260.38 88888.00 2007-11-24 13:29:55.375 328 12506.67 66.60 55260.38 88888.00 2007-11-24 13:29:55.500 328 12506.65 66.62 55260.35 88888.00 2007-11-24 13:29:55.625 328 12506.62 66.65 55260.38 88888.00 2007-11-24 13:29:55.750 328 12506.65 66.60 55260.38 88888.00 2007-11-24 13:29:55.875 328 12506.62 66.60 55260.35 88888.00 2007-11-24 13:29:56.000 328 12506.62 66.55 55260.32 88888.00 2007-11-24 13:29:56.125 328 12506.60 66.60 55260.35 88888.00 2007-11-24 13:29:56.250 328 12506.62 66.58 55260.43 88888.00 2007-11-24 13:29:56.375 328 12506.70 66.60 55260.40 88888.00 2007-11-24 13:29:56.500 328 12506.67 66.58 55260.43 88888.00 2007-11-24 13:29:56.625 328 12506.60 66.58 55260.40 88888.00 2007-11-24 13:29:56.750 328 12506.58 66.58 55260.40 88888.00 2007-11-24 13:29:56.875 328 12506.65 66.60 55260.40 88888.00 2007-11-24 13:29:57.000 328 12506.65 66.60 55260.40 88888.00 2007-11-24 13:29:57.125 328 12506.67 66.58 55260.40 88888.00 2007-11-24 13:29:57.250 328 12506.65 66.58 55260.40 88888.00 2007-11-24 13:29:57.375 328 12506.65 66.62 55260.40 88888.00 2007-11-24 13:29:57.500 328 12506.62 66.60 55260.40 88888.00 2007-11-24 13:29:57.625 328 12506.58 66.58 55260.38 88888.00 2007-11-24 13:29:57.750 328 12506.65 66.55 55260.40 88888.00 2007-11-24 13:29:57.875 328 12506.65 66.55 55260.38 88888.00 2007-11-24 13:29:58.000 328 12506.65 66.60 55260.38 88888.00 2007-11-24 13:29:58.125 328 12506.70 66.60 55260.43 88888.00 2007-11-24 13:29:58.250 328 12506.70 66.55 55260.43 88888.00 2007-11-24 13:29:58.375 328 12506.70 66.58 55260.40 88888.00 2007-11-24 13:29:58.500 328 12506.67 66.58 55260.40 88888.00 2007-11-24 13:29:58.625 328 12506.67 66.60 55260.40 88888.00 2007-11-24 13:29:58.750 328 12506.67 66.60 55260.43 88888.00 2007-11-24 13:29:58.875 328 12506.73 66.58 55260.43 88888.00 2007-11-24 13:29:59.000 328 12506.75 66.60 55260.45 88888.00 2007-11-24 13:29:59.125 328 12506.77 66.60 55260.45 88888.00 2007-11-24 13:29:59.250 328 12506.77 66.62 55260.45 88888.00 2007-11-24 13:29:59.375 328 12506.83 66.62 55260.43 88888.00 2007-11-24 13:29:59.500 328 12506.77 66.65 55260.43 88888.00 2007-11-24 13:29:59.625 328 12506.75 66.62 55260.40 88888.00 2007-11-24 13:29:59.750 328 12506.80 66.62 55260.40 88888.00 2007-11-24 13:29:59.875 328 12506.85 66.62 55260.45 88888.00 2007-11-24 13:30:00.000 328 12506.85 66.65 55260.47 88888.00 2007-11-24 13:30:00.125 328 12506.88 66.62 55260.45 88888.00 2007-11-24 13:30:00.250 328 12506.85 66.62 55260.43 88888.00 2007-11-24 13:30:00.375 328 12506.83 66.65 55260.43 88888.00 2007-11-24 13:30:00.500 328 12506.85 66.67 55260.40 88888.00 2007-11-24 13:30:00.625 328 12506.83 66.67 55260.43 88888.00 2007-11-24 13:30:00.750 328 12506.88 66.67 55260.43 88888.00 2007-11-24 13:30:00.875 328 12506.85 66.65 55260.40 88888.00 2007-11-24 13:30:01.000 328 12506.85 66.67 55260.43 88888.00 2007-11-24 13:30:01.125 328 12506.92 66.70 55260.45 88888.00 2007-11-24 13:30:01.250 328 12506.90 66.67 55260.45 88888.00 2007-11-24 13:30:01.375 328 12506.90 66.67 55260.45 88888.00 2007-11-24 13:30:01.500 328 12506.88 66.72 55260.43 88888.00 2007-11-24 13:30:01.625 328 12506.95 66.75 55260.40 88888.00 2007-11-24 13:30:01.750 328 12506.98 66.75 55260.45 88888.00 2007-11-24 13:30:01.875 328 12506.98 66.70 55260.45 88888.00 2007-11-24 13:30:02.000 328 12507.00 66.75 55260.43 88888.00 2007-11-24 13:30:02.125 328 12507.02 66.75 55260.43 88888.00 2007-11-24 13:30:02.250 328 12506.90 66.75 55260.43 88888.00 2007-11-24 13:30:02.375 328 12506.92 66.78 55260.43 88888.00 2007-11-24 13:30:02.500 328 12506.92 66.78 55260.43 88888.00 2007-11-24 13:30:02.625 328 12506.98 66.78 55260.45 88888.00 2007-11-24 13:30:02.750 328 12507.02 66.75 55260.47 88888.00 2007-11-24 13:30:02.875 328 12507.05 66.80 55260.45 88888.00 2007-11-24 13:30:03.000 328 12507.12 66.80 55260.43 88888.00 2007-11-24 13:30:03.125 328 12507.15 66.78 55260.43 88888.00 2007-11-24 13:30:03.250 328 12507.15 66.75 55260.38 88888.00 2007-11-24 13:30:03.375 328 12507.15 66.85 55260.40 88888.00 2007-11-24 13:30:03.500 328 12507.15 66.85 55260.38 88888.00 2007-11-24 13:30:03.625 328 12507.17 66.83 55260.40 88888.00 2007-11-24 13:30:03.750 328 12507.20 66.85 55260.40 88888.00 2007-11-24 13:30:03.875 328 12507.20 66.85 55260.40 88888.00 2007-11-24 13:30:04.000 328 12507.23 66.88 55260.38 88888.00 2007-11-24 13:30:04.125 328 12507.23 66.85 55260.40 88888.00 2007-11-24 13:30:04.250 328 12507.20 66.88 55260.43 88888.00 2007-11-24 13:30:04.375 328 12507.20 66.90 55260.43 88888.00 2007-11-24 13:30:04.500 328 12507.23 66.90 55260.43 88888.00 2007-11-24 13:30:04.625 328 12507.25 66.92 55260.43 88888.00 2007-11-24 13:30:04.750 328 12507.27 66.95 55260.45 88888.00 2007-11-24 13:30:04.875 328 12507.30 66.95 55260.43 88888.00 2007-11-24 13:30:05.000 328 12507.30 66.97 55260.40 88888.00 2007-11-24 13:30:05.125 328 12507.30 66.97 55260.38 88888.00 2007-11-24 13:30:05.250 328 12507.38 66.97 55260.38 88888.00 2007-11-24 13:30:05.375 328 12507.42 66.97 55260.38 88888.00 2007-11-24 13:30:05.500 328 12507.42 67.00 55260.38 88888.00 2007-11-24 13:30:05.625 328 12507.42 67.00 55260.32 88888.00 2007-11-24 13:30:05.750 328 12507.48 67.00 55260.40 88888.00 2007-11-24 13:30:05.875 328 12507.48 67.05 55260.38 88888.00 2007-11-24 13:30:06.000 328 12507.45 67.05 55260.38 88888.00 2007-11-24 13:30:06.125 328 12507.48 67.08 55260.43 88888.00 2007-11-24 13:30:06.250 328 12507.50 67.03 55260.43 88888.00 2007-11-24 13:30:06.375 328 12507.52 67.05 55260.40 88888.00 2007-11-24 13:30:06.500 328 12507.55 67.08 55260.40 88888.00 2007-11-24 13:30:06.625 328 12507.55 67.10 55260.40 88888.00 2007-11-24 13:30:06.750 328 12507.48 67.10 55260.43 88888.00 2007-11-24 13:30:06.875 328 12507.45 67.12 55260.43 88888.00 2007-11-24 13:30:07.000 328 12507.50 67.12 55260.43 88888.00 2007-11-24 13:30:07.125 328 12507.52 67.12 55260.43 88888.00 2007-11-24 13:30:07.250 328 12507.50 67.10 55260.40 88888.00 2007-11-24 13:30:07.375 328 12507.50 67.12 55260.43 88888.00 2007-11-24 13:30:07.500 328 12507.50 67.12 55260.43 88888.00 2007-11-24 13:30:07.625 328 12507.52 67.15 55260.40 88888.00 2007-11-24 13:30:07.750 328 12507.55 67.12 55260.38 88888.00 2007-11-24 13:30:07.875 328 12507.60 67.15 55260.40 88888.00 2007-11-24 13:30:08.000 328 12507.67 67.15 55260.38 88888.00 2007-11-24 13:30:08.125 328 12507.70 67.15 55260.43 88888.00 2007-11-24 13:30:08.250 328 12507.62 67.17 55260.43 88888.00 2007-11-24 13:30:08.375 328 12507.58 67.17 55260.43 88888.00 2007-11-24 13:30:08.500 328 12507.55 67.17 55260.45 88888.00 2007-11-24 13:30:08.625 328 12507.58 67.15 55260.47 88888.00 2007-11-24 13:30:08.750 328 12507.58 67.17 55260.45 88888.00 2007-11-24 13:30:08.875 328 12507.50 67.20 55260.45 88888.00 2007-11-24 13:30:09.000 328 12507.42 67.17 55260.45 88888.00 2007-11-24 13:30:09.125 328 12507.50 67.17 55260.43 88888.00 2007-11-24 13:30:09.250 328 12507.55 67.17 55260.43 88888.00 2007-11-24 13:30:09.375 328 12507.60 67.17 55260.40 88888.00 2007-11-24 13:30:09.500 328 12507.58 67.17 55260.43 88888.00 2007-11-24 13:30:09.625 328 12507.58 67.22 55260.43 88888.00 2007-11-24 13:30:09.750 328 12507.55 67.22 55260.43 88888.00 2007-11-24 13:30:09.875 328 12507.55 67.20 55260.43 88888.00 2007-11-24 13:30:10.000 328 12507.55 67.17 55260.38 88888.00 2007-11-24 13:30:10.125 328 12507.58 67.17 55260.38 88888.00 2007-11-24 13:30:10.250 328 12507.62 67.20 55260.40 88888.00 2007-11-24 13:30:10.375 328 12507.65 67.22 55260.40 88888.00 2007-11-24 13:30:10.500 328 12507.70 67.22 55260.40 88888.00 2007-11-24 13:30:10.625 328 12507.70 67.20 55260.40 88888.00 2007-11-24 13:30:10.750 328 12507.75 67.20 55260.43 88888.00 2007-11-24 13:30:10.875 328 12507.73 67.22 55260.45 88888.00 2007-11-24 13:30:11.000 328 12507.67 67.22 55260.45 88888.00 2007-11-24 13:30:11.125 328 12507.65 67.20 55260.43 88888.00 2007-11-24 13:30:11.250 328 12507.65 67.22 55260.43 88888.00 2007-11-24 13:30:11.375 328 12507.65 67.22 55260.47 88888.00 2007-11-24 13:30:11.500 328 12507.67 67.22 55260.45 88888.00 2007-11-24 13:30:11.625 328 12507.65 67.22 55260.45 88888.00 2007-11-24 13:30:11.750 328 12507.65 67.22 55260.47 88888.00 2007-11-24 13:30:11.875 328 12507.70 67.22 55260.45 88888.00 2007-11-24 13:30:12.000 328 12507.65 67.22 55260.47 88888.00 2007-11-24 13:30:12.125 328 12507.58 67.25 55260.43 88888.00 2007-11-24 13:30:12.250 328 12507.52 67.25 55260.45 88888.00 2007-11-24 13:30:12.375 328 12507.65 67.25 55260.45 88888.00 2007-11-24 13:30:12.500 328 12507.70 67.28 55260.47 88888.00 2007-11-24 13:30:12.625 328 12507.70 67.28 55260.47 88888.00 2007-11-24 13:30:12.750 328 12507.67 67.28 55260.45 88888.00 2007-11-24 13:30:12.875 328 12507.67 67.28 55260.45 88888.00 2007-11-24 13:30:13.000 328 12507.65 67.28 55260.45 88888.00 2007-11-24 13:30:13.125 328 12507.67 67.28 55260.47 88888.00 2007-11-24 13:30:13.250 328 12507.67 67.28 55260.50 88888.00 2007-11-24 13:30:13.375 328 12507.67 67.30 55260.50 88888.00 2007-11-24 13:30:13.500 328 12507.73 67.28 55260.47 88888.00 2007-11-24 13:30:13.625 328 12507.75 67.28 55260.47 88888.00 2007-11-24 13:30:13.750 328 12507.73 67.28 55260.47 88888.00 2007-11-24 13:30:13.875 328 12507.67 67.30 55260.47 88888.00 2007-11-24 13:30:14.000 328 12507.65 67.30 55260.45 88888.00 2007-11-24 13:30:14.125 328 12507.70 67.28 55260.50 88888.00 2007-11-24 13:30:14.250 328 12507.67 67.25 55260.50 88888.00 2007-11-24 13:30:14.375 328 12507.65 67.28 55260.50 88888.00 2007-11-24 13:30:14.500 328 12507.62 67.30 55260.47 88888.00 2007-11-24 13:30:14.625 328 12507.67 67.33 55260.50 88888.00 2007-11-24 13:30:14.750 328 12507.60 67.30 55260.53 88888.00 2007-11-24 13:30:14.875 328 12507.55 67.30 55260.55 88888.00 2007-11-24 13:30:15.000 328 12507.50 67.30 55260.53 88888.00 2007-11-24 13:30:15.125 328 12507.52 67.28 55260.55 88888.00 2007-11-24 13:30:15.250 328 12507.50 67.28 55260.55 88888.00 2007-11-24 13:30:15.375 328 12507.50 67.30 55260.53 88888.00 2007-11-24 13:30:15.500 328 12507.50 67.28 55260.55 88888.00 2007-11-24 13:30:15.625 328 12507.50 67.30 55260.53 88888.00 2007-11-24 13:30:15.750 328 12507.50 67.30 55260.55 88888.00 2007-11-24 13:30:15.875 328 12507.58 67.28 55260.57 88888.00 2007-11-24 13:30:16.000 328 12507.52 67.28 55260.57 88888.00 2007-11-24 13:30:16.125 328 12507.42 67.28 55260.57 88888.00 2007-11-24 13:30:16.250 328 12507.40 67.28 55260.60 88888.00 2007-11-24 13:30:16.375 328 12507.38 67.28 55260.60 88888.00 2007-11-24 13:30:16.500 328 12507.35 67.25 55260.60 88888.00 2007-11-24 13:30:16.625 328 12507.33 67.28 55260.57 88888.00 2007-11-24 13:30:16.750 328 12507.35 67.28 55260.57 88888.00 2007-11-24 13:30:16.875 328 12507.40 67.25 55260.60 88888.00 2007-11-24 13:30:17.000 328 12507.30 67.22 55260.60 88888.00 2007-11-24 13:30:17.125 328 12507.23 67.22 55260.62 88888.00 2007-11-24 13:30:17.250 328 12507.27 67.22 55260.65 88888.00 2007-11-24 13:30:17.375 328 12507.33 67.22 55260.62 88888.00 2007-11-24 13:30:17.500 328 12507.33 67.22 55260.62 88888.00 2007-11-24 13:30:17.625 328 12507.25 67.22 55260.60 88888.00 2007-11-24 13:30:17.750 328 12507.17 67.22 55260.62 88888.00 2007-11-24 13:30:17.875 328 12507.17 67.20 55260.62 88888.00 2007-11-24 13:30:18.000 328 12507.20 67.20 55260.62 88888.00 2007-11-24 13:30:18.125 328 12507.17 67.22 55260.68 88888.00 2007-11-24 13:30:18.250 328 12507.10 67.22 55260.68 88888.00 2007-11-24 13:30:18.375 328 12507.12 67.20 55260.68 88888.00 2007-11-24 13:30:18.500 328 12507.10 67.22 55260.68 88888.00 2007-11-24 13:30:18.625 328 12507.15 67.20 55260.72 88888.00 2007-11-24 13:30:18.750 328 12507.12 67.17 55260.70 88888.00 2007-11-24 13:30:18.875 328 12507.08 67.17 55260.72 88888.00 2007-11-24 13:30:19.000 328 12507.10 67.17 55260.75 88888.00 2007-11-24 13:30:19.125 328 12507.10 67.17 55260.75 88888.00 2007-11-24 13:30:19.250 328 12506.98 67.17 55260.75 88888.00 2007-11-24 13:30:19.375 328 12506.95 67.17 55260.72 88888.00 2007-11-24 13:30:19.500 328 12506.98 67.17 55260.75 88888.00 2007-11-24 13:30:19.625 328 12506.98 67.17 55260.78 88888.00 2007-11-24 13:30:19.750 328 12506.95 67.17 55260.78 88888.00 2007-11-24 13:30:19.875 328 12506.92 67.17 55260.75 88888.00 2007-11-24 13:30:20.000 328 12506.92 67.17 55260.78 88888.00 2007-11-24 13:30:20.125 328 12506.92 67.17 55260.75 88888.00 2007-11-24 13:30:20.250 328 12506.85 67.15 55260.75 88888.00 2007-11-24 13:30:20.375 328 12506.90 67.17 55260.80 88888.00 2007-11-24 13:30:20.500 328 12506.90 67.15 55260.82 88888.00 2007-11-24 13:30:20.625 328 12506.85 67.15 55260.82 88888.00 2007-11-24 13:30:20.750 328 12506.83 67.15 55260.82 88888.00 2007-11-24 13:30:20.875 328 12506.75 67.15 55260.82 88888.00 2007-11-24 13:30:21.000 328 12506.75 67.15 55260.82 88888.00 2007-11-24 13:30:21.125 328 12506.75 67.12 55260.80 88888.00 2007-11-24 13:30:21.250 328 12506.73 67.12 55260.82 88888.00 2007-11-24 13:30:21.375 328 12506.75 67.12 55260.82 88888.00 2007-11-24 13:30:21.500 328 12506.73 67.12 55260.88 88888.00 2007-11-24 13:30:21.625 328 12506.67 67.15 55260.88 88888.00 2007-11-24 13:30:21.750 328 12506.67 67.10 55260.90 88888.00 2007-11-24 13:30:21.875 328 12506.73 67.10 55260.90 88888.00 2007-11-24 13:30:22.000 328 12506.73 67.10 55260.88 88888.00 2007-11-24 13:30:22.125 328 12506.67 67.10 55260.90 88888.00 2007-11-24 13:30:22.250 328 12506.65 67.12 55260.95 88888.00 2007-11-24 13:30:22.375 328 12506.70 67.12 55260.95 88888.00 2007-11-24 13:30:22.500 328 12506.67 67.12 55260.93 88888.00 2007-11-24 13:30:22.625 328 12506.58 67.12 55260.93 88888.00 2007-11-24 13:30:22.750 328 12506.48 67.15 55260.93 88888.00 2007-11-24 13:30:22.875 328 12506.48 67.12 55260.95 88888.00 2007-11-24 13:30:23.000 328 12506.50 67.08 55260.95 88888.00 2007-11-24 13:30:23.125 328 12506.52 67.10 55260.97 88888.00 2007-11-24 13:30:23.250 328 12506.48 67.08 55260.97 88888.00 2007-11-24 13:30:23.375 328 12506.42 67.08 55261.00 88888.00 2007-11-24 13:30:23.500 328 12506.40 67.12 55261.03 88888.00 2007-11-24 13:30:23.625 328 12506.33 67.10 55261.00 88888.00 2007-11-24 13:30:23.750 328 12506.30 67.08 55261.00 88888.00 2007-11-24 13:30:23.875 328 12506.25 67.08 55261.03 88888.00 2007-11-24 13:30:24.000 328 12506.23 67.08 55261.03 88888.00 2007-11-24 13:30:24.125 328 12506.25 67.05 55261.03 88888.00 2007-11-24 13:30:24.250 328 12506.23 67.03 55261.05 88888.00 2007-11-24 13:30:24.375 328 12506.23 67.05 55261.03 88888.00 2007-11-24 13:30:24.500 328 12506.27 67.05 55261.05 88888.00 2007-11-24 13:30:24.625 328 12506.27 67.00 55261.05 88888.00 2007-11-24 13:30:24.750 328 12506.25 67.05 55261.07 88888.00 2007-11-24 13:30:24.875 328 12506.15 67.05 55261.07 88888.00 2007-11-24 13:30:25.000 328 12506.12 67.05 55261.05 88888.00 2007-11-24 13:30:25.125 328 12506.15 67.05 55261.07 88888.00 2007-11-24 13:30:25.250 328 12506.10 67.03 55261.12 88888.00 2007-11-24 13:30:25.375 328 12506.02 67.03 55261.10 88888.00 2007-11-24 13:30:25.500 328 12506.02 67.05 55261.12 88888.00 2007-11-24 13:30:25.625 328 12506.02 67.05 55261.10 88888.00 2007-11-24 13:30:25.750 328 12505.95 67.03 55261.12 88888.00 2007-11-24 13:30:25.875 328 12505.92 67.05 55261.15 88888.00 2007-11-24 13:30:26.000 328 12505.90 67.05 55261.12 88888.00 2007-11-24 13:30:26.125 328 12505.92 67.05 55261.15 88888.00 2007-11-24 13:30:26.250 328 12505.92 67.00 55261.15 88888.00 2007-11-24 13:30:26.375 328 12505.90 67.00 55261.15 88888.00 2007-11-24 13:30:26.500 328 12505.85 67.00 55261.10 88888.00 2007-11-24 13:30:26.625 328 12505.80 67.05 55261.12 88888.00 2007-11-24 13:30:26.750 328 12505.75 67.03 55261.12 88888.00 2007-11-24 13:30:26.875 328 12505.75 67.00 55261.12 88888.00 2007-11-24 13:30:27.000 328 12505.73 67.00 55261.12 88888.00 2007-11-24 13:30:27.125 328 12505.70 67.05 55261.12 88888.00 2007-11-24 13:30:27.250 328 12505.73 67.00 55261.15 88888.00 2007-11-24 13:30:27.375 328 12505.77 67.03 55261.15 88888.00 2007-11-24 13:30:27.500 328 12505.77 67.03 55261.18 88888.00 2007-11-24 13:30:27.625 328 12505.77 67.00 55261.18 88888.00 2007-11-24 13:30:27.750 328 12505.67 67.03 55261.18 88888.00 2007-11-24 13:30:27.875 328 12505.67 67.03 55261.20 88888.00 2007-11-24 13:30:28.000 328 12505.70 67.03 55261.20 88888.00 2007-11-24 13:30:28.125 328 12505.65 67.08 55261.20 88888.00 2007-11-24 13:30:28.250 328 12505.65 67.03 55261.20 88888.00 2007-11-24 13:30:28.375 328 12505.67 67.08 55261.20 88888.00 2007-11-24 13:30:28.500 328 12505.67 67.08 55261.18 88888.00 2007-11-24 13:30:28.625 328 12505.67 67.08 55261.15 88888.00 2007-11-24 13:30:28.750 328 12505.60 67.08 55261.18 88888.00 2007-11-24 13:30:28.875 328 12505.60 67.08 55261.20 88888.00 2007-11-24 13:30:29.000 328 12505.62 67.05 55261.20 88888.00 2007-11-24 13:30:29.125 328 12505.60 67.05 55261.20 88888.00 2007-11-24 13:30:29.250 328 12505.58 67.03 55261.20 88888.00 2007-11-24 13:30:29.375 328 12505.58 67.08 55261.22 88888.00 2007-11-24 13:30:29.500 328 12505.55 67.08 55261.22 88888.00 2007-11-24 13:30:29.625 328 12505.55 67.10 55261.28 88888.00 2007-11-24 13:30:29.750 328 12505.52 67.10 55261.25 88888.00 2007-11-24 13:30:29.875 328 12505.48 67.10 55261.22 88888.00 2007-11-24 13:30:30.000 328 12505.48 67.10 55261.20 88888.00 2007-11-24 13:30:30.125 328 12505.50 67.08 55261.22 88888.00 2007-11-24 13:30:30.250 328 12505.45 67.08 55261.25 88888.00 2007-11-24 13:30:30.375 328 12505.38 67.12 55261.28 88888.00 2007-11-24 13:30:30.500 328 12505.33 67.08 55261.28 88888.00 2007-11-24 13:30:30.625 328 12505.30 67.08 55261.28 88888.00 2007-11-24 13:30:30.750 328 12505.35 67.10 55261.25 88888.00 2007-11-24 13:30:30.875 328 12505.35 67.10 55261.25 88888.00 2007-11-24 13:30:31.000 328 12505.33 67.08 55261.25 88888.00 2007-11-24 13:30:31.125 328 12505.40 67.10 55261.25 88888.00 2007-11-24 13:30:31.250 328 12505.42 67.08 55261.28 88888.00 2007-11-24 13:30:31.375 328 12505.35 67.08 55261.28 88888.00 2007-11-24 13:30:31.500 328 12505.25 67.12 55261.30 88888.00 2007-11-24 13:30:31.625 328 12505.25 67.10 55261.25 88888.00 2007-11-24 13:30:31.750 328 12505.33 67.10 55261.28 88888.00 2007-11-24 13:30:31.875 328 12505.30 67.12 55261.28 88888.00 2007-11-24 13:30:32.000 328 12505.27 67.12 55261.30 88888.00 2007-11-24 13:30:32.125 328 12505.20 67.12 55261.28 88888.00 2007-11-24 13:30:32.250 328 12505.23 67.12 55261.30 88888.00 2007-11-24 13:30:32.375 328 12505.27 67.15 55261.32 88888.00 2007-11-24 13:30:32.500 328 12505.20 67.15 55261.30 88888.00 2007-11-24 13:30:32.625 328 12505.17 67.15 55261.28 88888.00 2007-11-24 13:30:32.750 328 12505.17 67.17 55261.30 88888.00 2007-11-24 13:30:32.875 328 12505.20 67.17 55261.30 88888.00 2007-11-24 13:30:33.000 328 12505.17 67.20 55261.30 88888.00 2007-11-24 13:30:33.125 328 12505.15 67.20 55261.30 88888.00 2007-11-24 13:30:33.250 328 12505.12 67.20 55261.30 88888.00 2007-11-24 13:30:33.375 328 12505.17 67.20 55261.32 88888.00 2007-11-24 13:30:33.500 328 12505.15 67.17 55261.32 88888.00 2007-11-24 13:30:33.625 328 12505.10 67.20 55261.30 88888.00 2007-11-24 13:30:33.750 328 12505.15 67.20 55261.28 88888.00 2007-11-24 13:30:33.875 328 12505.15 67.20 55261.30 88888.00 2007-11-24 13:30:34.000 328 12505.15 67.22 55261.30 88888.00 2007-11-24 13:30:34.125 328 12505.20 67.20 55261.30 88888.00 2007-11-24 13:30:34.250 328 12505.17 67.20 55261.32 88888.00 2007-11-24 13:30:34.375 328 12505.15 67.22 55261.32 88888.00 2007-11-24 13:30:34.500 328 12505.15 67.22 55261.35 88888.00 2007-11-24 13:30:34.625 328 12505.20 67.22 55261.32 88888.00 2007-11-24 13:30:34.750 328 12505.23 67.25 55261.30 88888.00 2007-11-24 13:30:34.875 328 12505.12 67.28 55261.28 88888.00 2007-11-24 13:30:35.000 328 12505.12 67.28 55261.28 88888.00 2007-11-24 13:30:35.125 328 12505.15 67.25 55261.30 88888.00 2007-11-24 13:30:35.250 328 12505.17 67.28 55261.30 88888.00 2007-11-24 13:30:35.375 328 12505.20 67.30 55261.35 88888.00 2007-11-24 13:30:35.500 328 12505.25 67.30 55261.38 88888.00 2007-11-24 13:30:35.625 328 12505.23 67.30 55261.35 88888.00 2007-11-24 13:30:35.750 328 12505.23 67.30 55261.32 88888.00 2007-11-24 13:30:35.875 328 12505.25 67.30 55261.32 88888.00 2007-11-24 13:30:36.000 328 12505.33 67.30 55261.30 88888.00 2007-11-24 13:30:36.125 328 12505.33 67.30 55261.35 88888.00 2007-11-24 13:30:36.250 328 12505.35 67.30 55261.32 88888.00 2007-11-24 13:30:36.375 328 12505.35 67.33 55261.30 88888.00 2007-11-24 13:30:36.500 328 12505.38 67.35 55261.32 88888.00 2007-11-24 13:30:36.625 328 12505.33 67.35 55261.32 88888.00 2007-11-24 13:30:36.750 328 12505.33 67.35 55261.32 88888.00 2007-11-24 13:30:36.875 328 12505.40 67.35 55261.32 88888.00 2007-11-24 13:30:37.000 328 12505.40 67.33 55261.32 88888.00 2007-11-24 13:30:37.125 328 12505.40 67.38 55261.35 88888.00 2007-11-24 13:30:37.250 328 12505.40 67.35 55261.32 88888.00 2007-11-24 13:30:37.375 328 12505.48 67.38 55261.30 88888.00 2007-11-24 13:30:37.500 328 12505.45 67.40 55261.30 88888.00 2007-11-24 13:30:37.625 328 12505.52 67.42 55261.30 88888.00 2007-11-24 13:30:37.750 328 12505.58 67.42 55261.28 88888.00 2007-11-24 13:30:37.875 328 12505.55 67.42 55261.30 88888.00 2007-11-24 13:30:38.000 328 12505.52 67.42 55261.35 88888.00 2007-11-24 13:30:38.125 328 12505.52 67.45 55261.35 88888.00 2007-11-24 13:30:38.250 328 12505.50 67.45 55261.30 88888.00 2007-11-24 13:30:38.375 328 12505.55 67.45 55261.28 88888.00 2007-11-24 13:30:38.500 328 12505.58 67.45 55261.28 88888.00 2007-11-24 13:30:38.625 328 12505.58 67.45 55261.30 88888.00 2007-11-24 13:30:38.750 328 12505.58 67.47 55261.32 88888.00 2007-11-24 13:30:38.875 328 12505.55 67.50 55261.32 88888.00 2007-11-24 13:30:39.000 328 12505.60 67.50 55261.30 88888.00 2007-11-24 13:30:39.125 328 12505.67 67.50 55261.30 88888.00 2007-11-24 13:30:39.250 328 12505.67 67.53 55261.30 88888.00 2007-11-24 13:30:39.375 328 12505.70 67.53 55261.28 88888.00 2007-11-24 13:30:39.500 328 12505.67 67.53 55261.22 88888.00 2007-11-24 13:30:39.625 328 12505.67 67.53 55261.25 88888.00 2007-11-24 13:30:39.750 328 12505.65 67.53 55261.22 88888.00 2007-11-24 13:30:39.875 328 12505.65 67.55 55261.25 88888.00 2007-11-24 13:30:40.000 328 12505.70 67.55 55261.22 88888.00 2007-11-24 13:30:40.125 328 12505.67 67.55 55261.25 88888.00 2007-11-24 13:30:40.250 328 12505.70 67.55 55261.25 88888.00 2007-11-24 13:30:40.375 328 12505.75 67.55 55261.22 88888.00 2007-11-24 13:30:40.500 328 12505.77 67.58 55261.25 88888.00 2007-11-24 13:30:40.625 328 12505.80 67.58 55261.25 88888.00 2007-11-24 13:30:40.750 328 12505.83 67.58 55261.22 88888.00 2007-11-24 13:30:40.875 328 12505.80 67.58 55261.25 88888.00 2007-11-24 13:30:41.000 328 12505.80 67.60 55261.20 88888.00 2007-11-24 13:30:41.125 328 12505.92 67.62 55261.22 88888.00 2007-11-24 13:30:41.250 328 12505.95 67.58 55261.22 88888.00 2007-11-24 13:30:41.375 328 12505.95 67.62 55261.22 88888.00 2007-11-24 13:30:41.500 328 12505.92 67.65 55261.22 88888.00 2007-11-24 13:30:41.625 328 12505.90 67.65 55261.22 88888.00 2007-11-24 13:30:41.750 328 12505.92 67.65 55261.22 88888.00 2007-11-24 13:30:41.875 328 12505.95 67.65 55261.20 88888.00 2007-11-24 13:30:42.000 328 12505.98 67.67 55261.20 88888.00 2007-11-24 13:30:42.125 328 12505.98 67.67 55261.18 88888.00 2007-11-24 13:30:42.250 328 12505.92 67.67 55261.20 88888.00 2007-11-24 13:30:42.375 328 12505.98 67.70 55261.18 88888.00 2007-11-24 13:30:42.500 328 12506.02 67.75 55261.20 88888.00 2007-11-24 13:30:42.625 328 12506.08 67.72 55261.18 88888.00 2007-11-24 13:30:42.750 328 12506.12 67.72 55261.15 88888.00 2007-11-24 13:30:42.875 328 12506.23 67.75 55261.18 88888.00 2007-11-24 13:30:43.000 328 12506.25 67.78 55261.15 88888.00 2007-11-24 13:30:43.125 328 12506.20 67.75 55261.12 88888.00 2007-11-24 13:30:43.250 328 12506.20 67.78 55261.18 88888.00 2007-11-24 13:30:43.375 328 12506.23 67.80 55261.15 88888.00 2007-11-24 13:30:43.500 328 12506.25 67.83 55261.15 88888.00 2007-11-24 13:30:43.625 328 12506.30 67.83 55261.15 88888.00 2007-11-24 13:30:43.750 328 12506.33 67.85 55261.15 88888.00 2007-11-24 13:30:43.875 328 12506.35 67.85 55261.15 88888.00 2007-11-24 13:30:44.000 328 12506.35 67.85 55261.12 88888.00 2007-11-24 13:30:44.125 328 12506.40 67.85 55261.15 88888.00 2007-11-24 13:30:44.250 328 12506.45 67.90 55261.12 88888.00 2007-11-24 13:30:44.375 328 12506.50 67.92 55261.10 88888.00 2007-11-24 13:30:44.500 328 12506.55 67.95 55261.12 88888.00 2007-11-24 13:30:44.625 328 12506.55 67.92 55261.12 88888.00 2007-11-24 13:30:44.750 328 12506.52 67.95 55261.10 88888.00 2007-11-24 13:30:44.875 328 12506.55 67.95 55261.10 88888.00 2007-11-24 13:30:45.000 328 12506.65 67.97 55261.05 88888.00 2007-11-24 13:30:45.125 328 12506.65 67.97 55261.07 88888.00 2007-11-24 13:30:45.250 328 12506.65 68.00 55261.10 88888.00 2007-11-24 13:30:45.375 328 12506.67 68.03 55261.10 88888.00 2007-11-24 13:30:45.500 328 12506.65 68.03 55261.07 88888.00 2007-11-24 13:30:45.625 328 12506.62 68.03 55261.07 88888.00 2007-11-24 13:30:45.750 328 12506.60 68.03 55261.07 88888.00 2007-11-24 13:30:45.875 328 12506.70 68.08 55261.07 88888.00 2007-11-24 13:30:46.000 328 12506.75 68.08 55261.05 88888.00 2007-11-24 13:30:46.125 328 12506.80 68.10 55261.05 88888.00 2007-11-24 13:30:46.250 328 12506.75 68.12 55261.07 88888.00 2007-11-24 13:30:46.375 328 12506.77 68.10 55261.07 88888.00 2007-11-24 13:30:46.500 328 12506.83 68.12 55261.07 88888.00 2007-11-24 13:30:46.625 328 12506.83 68.15 55261.07 88888.00 2007-11-24 13:30:46.750 328 12506.85 68.15 55261.07 88888.00 2007-11-24 13:30:46.875 328 12506.85 68.20 55261.07 88888.00 2007-11-24 13:30:47.000 328 12506.88 68.17 55261.03 88888.00 2007-11-24 13:30:47.125 328 12506.90 68.20 55261.07 88888.00 2007-11-24 13:30:47.250 328 12506.95 68.22 55261.07 88888.00 2007-11-24 13:30:47.375 328 12507.00 68.25 55261.05 88888.00 2007-11-24 13:30:47.500 328 12507.02 68.25 55261.05 88888.00 2007-11-24 13:30:47.625 328 12507.05 68.28 55261.05 88888.00 2007-11-24 13:30:47.750 328 12507.02 68.33 55261.05 88888.00 2007-11-24 13:30:47.875 328 12507.08 68.33 55261.03 88888.00 2007-11-24 13:30:48.000 328 12507.08 68.35 55261.00 88888.00 2007-11-24 13:30:48.125 328 12507.02 68.40 55261.05 88888.00 2007-11-24 13:30:48.250 328 12507.05 68.40 55261.03 88888.00 2007-11-24 13:30:48.375 328 12507.10 68.40 55261.03 88888.00 2007-11-24 13:30:48.500 328 12507.17 68.42 55261.05 88888.00 2007-11-24 13:30:48.625 328 12507.20 68.45 55261.05 88888.00 2007-11-24 13:30:48.750 328 12507.23 68.47 55261.00 88888.00 2007-11-24 13:30:48.875 328 12507.23 68.45 55261.00 88888.00 2007-11-24 13:30:49.000 328 12507.27 68.45 55261.00 88888.00 2007-11-24 13:30:49.125 328 12507.35 68.47 55261.03 88888.00 2007-11-24 13:30:49.250 328 12507.33 68.47 55261.03 88888.00 2007-11-24 13:30:49.375 328 12507.33 68.53 55261.03 88888.00 2007-11-24 13:30:49.500 328 12507.35 68.53 55261.03 88888.00 2007-11-24 13:30:49.625 328 12507.33 68.55 55261.03 88888.00 2007-11-24 13:30:49.750 328 12507.35 68.58 55261.05 88888.00 2007-11-24 13:30:49.875 328 12507.40 68.60 55261.05 88888.00 2007-11-24 13:30:50.000 328 12507.38 68.60 55261.03 88888.00 2007-11-24 13:30:50.125 328 12507.42 68.58 55261.03 88888.00 2007-11-24 13:30:50.250 328 12507.45 68.62 55261.00 88888.00 2007-11-24 13:30:50.375 328 12507.52 68.65 55260.97 88888.00 2007-11-24 13:30:50.500 328 12507.55 68.70 55260.97 88888.00 2007-11-24 13:30:50.625 328 12507.58 68.70 55260.97 88888.00 2007-11-24 13:30:50.750 328 12507.60 68.72 55261.00 88888.00 2007-11-24 13:30:50.875 328 12507.60 68.75 55261.03 88888.00 2007-11-24 13:30:51.000 328 12507.58 68.75 55261.00 88888.00 2007-11-24 13:30:51.125 328 12507.62 68.78 55261.00 88888.00 2007-11-24 13:30:51.250 328 12507.67 68.80 55261.00 88888.00 2007-11-24 13:30:51.375 328 12507.75 68.83 55261.00 88888.00 2007-11-24 13:30:51.500 328 12507.70 68.83 55261.00 88888.00 2007-11-24 13:30:51.625 328 12507.67 68.83 55261.00 88888.00 2007-11-24 13:30:51.750 328 12507.73 68.85 55261.00 88888.00 2007-11-24 13:30:51.875 328 12507.73 68.85 55261.00 88888.00 2007-11-24 13:30:52.000 328 12507.77 68.88 55260.97 88888.00 2007-11-24 13:30:52.125 328 12507.80 68.92 55261.00 88888.00 2007-11-24 13:30:52.250 328 12507.77 68.92 55261.00 88888.00 2007-11-24 13:30:52.375 328 12507.85 68.95 55261.03 88888.00 2007-11-24 13:30:52.500 328 12507.90 68.97 55261.00 88888.00 2007-11-24 13:30:52.625 328 12507.92 68.97 55260.97 88888.00 2007-11-24 13:30:52.750 328 12507.88 68.97 55261.00 88888.00 2007-11-24 13:30:52.875 328 12507.85 69.00 55261.03 88888.00 2007-11-24 13:30:53.000 328 12507.90 69.00 55261.00 88888.00 2007-11-24 13:30:53.125 328 12507.92 69.00 55260.95 88888.00 2007-11-24 13:30:53.250 328 12507.90 69.03 55260.97 88888.00 2007-11-24 13:30:53.375 328 12507.90 69.05 55261.03 88888.00 2007-11-24 13:30:53.500 328 12507.98 69.05 55261.03 88888.00 2007-11-24 13:30:53.625 328 12507.98 69.08 55261.00 88888.00 2007-11-24 13:30:53.750 328 12507.92 69.08 55261.00 88888.00 2007-11-24 13:30:53.875 328 12507.92 69.10 55261.03 88888.00 2007-11-24 13:30:54.000 328 12507.95 69.10 55261.03 88888.00 2007-11-24 13:30:54.125 328 12507.95 69.10 55261.03 88888.00 2007-11-24 13:30:54.250 328 12507.92 69.10 55261.05 88888.00 2007-11-24 13:30:54.375 328 12507.95 69.10 55261.00 88888.00 2007-11-24 13:30:54.500 328 12508.00 69.17 55261.05 88888.00 2007-11-24 13:30:54.625 328 12508.02 69.17 55261.05 88888.00 2007-11-24 13:30:54.750 328 12508.12 69.17 55261.03 88888.00 2007-11-24 13:30:54.875 328 12508.08 69.15 55261.03 88888.00 2007-11-24 13:30:55.000 328 12508.02 69.15 55261.03 88888.00 2007-11-24 13:30:55.125 328 12508.05 69.17 55261.05 88888.00 2007-11-24 13:30:55.250 328 12508.10 69.20 55261.03 88888.00 2007-11-24 13:30:55.375 328 12508.17 69.22 55261.03 88888.00 2007-11-24 13:30:55.500 328 12508.12 69.22 55261.00 88888.00 2007-11-24 13:30:55.625 328 12508.12 69.22 55261.00 88888.00 2007-11-24 13:30:55.750 328 12508.12 69.25 55261.03 88888.00 2007-11-24 13:30:55.875 328 12508.20 69.28 55261.05 88888.00 2007-11-24 13:30:56.000 328 12508.20 69.28 55261.05 88888.00 2007-11-24 13:30:56.125 328 12508.25 69.30 55261.07 88888.00 2007-11-24 13:30:56.250 328 12508.20 69.28 55261.03 88888.00 2007-11-24 13:30:56.375 328 12508.20 69.28 55261.05 88888.00 2007-11-24 13:30:56.500 328 12508.23 69.30 55261.05 88888.00 2007-11-24 13:30:56.625 328 12508.25 69.35 55261.10 88888.00 2007-11-24 13:30:56.750 328 12508.33 69.35 55261.07 88888.00 2007-11-24 13:30:56.875 328 12508.33 69.35 55261.07 88888.00 2007-11-24 13:30:57.000 328 12508.30 69.35 55261.05 88888.00 2007-11-24 13:30:57.125 328 12508.25 69.33 55261.10 88888.00 2007-11-24 13:30:57.250 328 12508.25 69.38 55261.10 88888.00 2007-11-24 13:30:57.375 328 12508.27 69.42 55261.10 88888.00 2007-11-24 13:30:57.500 328 12508.38 69.42 55261.10 88888.00 2007-11-24 13:30:57.625 328 12508.30 69.40 55261.10 88888.00 2007-11-24 13:30:57.750 328 12508.27 69.40 55261.07 88888.00 2007-11-24 13:30:57.875 328 12508.27 69.42 55261.10 88888.00 2007-11-24 13:30:58.000 328 12508.27 69.40 55261.10 88888.00 2007-11-24 13:30:58.125 328 12508.27 69.45 55261.12 88888.00 2007-11-24 13:30:58.250 328 12508.23 69.42 55261.12 88888.00 2007-11-24 13:30:58.375 328 12508.23 69.45 55261.15 88888.00 2007-11-24 13:30:58.500 328 12508.20 69.45 55261.15 88888.00 2007-11-24 13:30:58.625 328 12508.25 69.47 55261.12 88888.00 2007-11-24 13:30:58.750 328 12508.25 69.40 55261.10 88888.00 2007-11-24 13:30:58.875 328 12508.23 69.45 55261.18 88888.00 2007-11-24 13:30:59.000 328 12508.27 69.45 55261.18 88888.00 2007-11-24 13:30:59.125 328 12508.35 69.45 55261.18 88888.00 2007-11-24 13:30:59.250 328 12508.35 69.45 55261.18 88888.00 2007-11-24 13:30:59.375 328 12508.35 69.47 55261.18 88888.00 2007-11-24 13:30:59.500 328 12508.33 69.50 55261.20 88888.00 2007-11-24 13:30:59.625 328 12508.35 69.50 55261.20 88888.00 2007-11-24 13:30:59.750 328 12508.33 69.50 55261.20 88888.00 2007-11-24 13:30:59.875 328 12508.30 69.53 55261.20 88888.00 2007-11-24 13:31:00.000 328 12508.30 69.50 55261.20 88888.00 2007-11-24 13:31:00.125 328 12508.38 69.50 55261.22 88888.00 2007-11-24 13:31:00.250 328 12508.33 69.53 55261.25 88888.00 2007-11-24 13:31:00.375 328 12508.33 69.53 55261.25 88888.00 2007-11-24 13:31:00.500 328 12508.30 69.53 55261.25 88888.00 2007-11-24 13:31:00.625 328 12508.27 69.50 55261.25 88888.00 2007-11-24 13:31:00.750 328 12508.27 69.50 55261.25 88888.00 2007-11-24 13:31:00.875 328 12508.25 69.55 55261.25 88888.00 2007-11-24 13:31:01.000 328 12508.25 69.55 55261.28 88888.00 2007-11-24 13:31:01.125 328 12508.15 69.55 55261.30 88888.00 2007-11-24 13:31:01.250 328 12508.15 69.53 55261.25 88888.00 2007-11-24 13:31:01.375 328 12508.25 69.55 55261.28 88888.00 2007-11-24 13:31:01.500 328 12508.23 69.55 55261.30 88888.00 2007-11-24 13:31:01.625 328 12508.20 69.55 55261.35 88888.00 2007-11-24 13:31:01.750 328 12508.12 69.55 55261.32 88888.00 2007-11-24 13:31:01.875 328 12508.15 69.58 55261.32 88888.00 2007-11-24 13:31:02.000 328 12508.20 69.58 55261.35 88888.00 2007-11-24 13:31:02.125 328 12508.20 69.55 55261.30 88888.00 2007-11-24 13:31:02.250 328 12508.17 69.53 55261.32 88888.00 2007-11-24 13:31:02.375 328 12508.27 69.53 55261.32 88888.00 2007-11-24 13:31:02.500 328 12508.30 69.55 55261.35 88888.00 2007-11-24 13:31:02.625 328 12508.30 69.58 55261.38 88888.00 2007-11-24 13:31:02.750 328 12508.17 69.55 55261.35 88888.00 2007-11-24 13:31:02.875 328 12508.10 69.55 55261.38 88888.00 2007-11-24 13:31:03.000 328 12508.08 69.55 55261.38 88888.00 2007-11-24 13:31:03.125 328 12508.12 69.55 55261.38 88888.00 2007-11-24 13:31:03.250 328 12508.17 69.55 55261.43 88888.00 2007-11-24 13:31:03.375 328 12508.20 69.58 55261.43 88888.00 2007-11-24 13:31:03.500 328 12508.17 69.55 55261.45 88888.00 2007-11-24 13:31:03.625 328 12508.12 69.58 55261.43 88888.00 2007-11-24 13:31:03.750 328 12508.10 69.55 55261.43 88888.00 2007-11-24 13:31:03.875 328 12508.12 69.55 55261.45 88888.00 2007-11-24 13:31:04.000 328 12508.08 69.53 55261.47 88888.00 2007-11-24 13:31:04.125 328 12508.02 69.55 55261.50 88888.00 2007-11-24 13:31:04.250 328 12507.92 69.55 55261.47 88888.00 2007-11-24 13:31:04.375 328 12507.95 69.55 55261.45 88888.00 2007-11-24 13:31:04.500 328 12507.95 69.58 55261.47 88888.00 2007-11-24 13:31:04.625 328 12507.95 69.55 55261.50 88888.00 2007-11-24 13:31:04.750 328 12507.95 69.55 55261.50 88888.00 2007-11-24 13:31:04.875 328 12507.90 69.55 55261.50 88888.00 2007-11-24 13:31:05.000 328 12507.90 69.55 55261.50 88888.00 2007-11-24 13:31:05.125 328 12507.85 69.53 55261.55 88888.00 2007-11-24 13:31:05.250 328 12507.80 69.53 55261.55 88888.00 2007-11-24 13:31:05.375 328 12507.80 69.53 55261.57 88888.00 2007-11-24 13:31:05.500 328 12507.85 69.55 55261.62 88888.00 2007-11-24 13:31:05.625 328 12507.83 69.58 55261.62 88888.00 2007-11-24 13:31:05.750 328 12507.80 69.55 55261.62 88888.00 2007-11-24 13:31:05.875 328 12507.83 69.55 55261.62 88888.00 2007-11-24 13:31:06.000 328 12507.75 69.53 55261.60 88888.00 2007-11-24 13:31:06.125 328 12507.65 69.53 55261.65 88888.00 2007-11-24 13:31:06.250 328 12507.60 69.53 55261.68 88888.00 2007-11-24 13:31:06.375 328 12507.65 69.53 55261.70 88888.00 2007-11-24 13:31:06.500 328 12507.62 69.50 55261.68 88888.00 2007-11-24 13:31:06.625 328 12507.60 69.50 55261.68 88888.00 2007-11-24 13:31:06.750 328 12507.55 69.53 55261.68 88888.00 2007-11-24 13:31:06.875 328 12507.50 69.53 55261.70 88888.00 2007-11-24 13:31:07.000 328 12507.55 69.50 55261.65 88888.00 2007-11-24 13:31:07.125 328 12507.55 69.53 55261.70 88888.00 2007-11-24 13:31:07.250 328 12507.48 69.50 55261.70 88888.00 2007-11-24 13:31:07.375 328 12507.50 69.50 55261.70 88888.00 2007-11-24 13:31:07.500 328 12507.48 69.53 55261.70 88888.00 2007-11-24 13:31:07.625 328 12507.45 69.50 55261.75 88888.00 2007-11-24 13:31:07.750 328 12507.40 69.50 55261.75 88888.00 2007-11-24 13:31:07.875 328 12507.38 69.50 55261.78 88888.00 2007-11-24 13:31:08.000 328 12507.40 69.47 55261.78 88888.00 2007-11-24 13:31:08.125 328 12507.40 69.47 55261.78 88888.00 2007-11-24 13:31:08.250 328 12507.35 69.47 55261.78 88888.00 2007-11-24 13:31:08.375 328 12507.25 69.50 55261.80 88888.00 2007-11-24 13:31:08.500 328 12507.23 69.50 55261.80 88888.00 2007-11-24 13:31:08.625 328 12507.20 69.50 55261.78 88888.00 2007-11-24 13:31:08.750 328 12507.23 69.50 55261.82 88888.00 2007-11-24 13:31:08.875 328 12507.10 69.45 55261.82 88888.00 2007-11-24 13:31:09.000 328 12507.08 69.45 55261.80 88888.00 2007-11-24 13:31:09.125 328 12507.12 69.45 55261.85 88888.00 2007-11-24 13:31:09.250 328 12507.08 69.40 55261.90 88888.00 2007-11-24 13:31:09.375 328 12507.05 69.40 55261.90 88888.00 2007-11-24 13:31:09.500 328 12507.02 69.40 55261.88 88888.00 2007-11-24 13:31:09.625 328 12507.00 69.40 55261.88 88888.00 2007-11-24 13:31:09.750 328 12506.98 69.40 55261.90 88888.00 2007-11-24 13:31:09.875 328 12506.92 69.38 55261.90 88888.00 2007-11-24 13:31:10.000 328 12506.95 69.40 55261.90 88888.00 2007-11-24 13:31:10.125 328 12506.92 69.38 55261.93 88888.00 2007-11-24 13:31:10.250 328 12506.88 69.35 55261.95 88888.00 2007-11-24 13:31:10.375 328 12506.90 69.30 55261.90 88888.00 2007-11-24 13:31:10.500 328 12506.83 69.38 55261.95 88888.00 2007-11-24 13:31:10.625 328 12506.85 69.38 55261.95 88888.00 2007-11-24 13:31:10.750 328 12506.83 69.35 55261.95 88888.00 2007-11-24 13:31:10.875 328 12506.80 69.38 55261.95 88888.00 2007-11-24 13:31:11.000 328 12506.85 69.38 55261.95 88888.00 2007-11-24 13:31:11.125 328 12506.88 69.35 55261.97 88888.00 2007-11-24 13:31:11.250 328 12506.80 69.38 55261.95 88888.00 2007-11-24 13:31:11.375 328 12506.80 69.38 55261.97 88888.00 2007-11-24 13:31:11.500 328 12506.77 69.35 55262.00 88888.00 2007-11-24 13:31:11.625 328 12506.67 69.33 55262.00 88888.00 2007-11-24 13:31:11.750 328 12506.62 69.35 55262.03 88888.00 2007-11-24 13:31:11.875 328 12506.67 69.38 55262.03 88888.00 2007-11-24 13:31:12.000 328 12506.67 69.35 55262.00 88888.00 2007-11-24 13:31:12.125 328 12506.62 69.38 55262.05 88888.00 2007-11-24 13:31:12.250 328 12506.67 69.35 55262.05 88888.00 2007-11-24 13:31:12.375 328 12506.73 69.35 55262.05 88888.00 2007-11-24 13:31:12.500 328 12506.70 69.35 55262.05 88888.00 2007-11-24 13:31:12.625 328 12506.62 69.35 55262.05 88888.00 2007-11-24 13:31:12.750 328 12506.65 69.35 55262.05 88888.00 2007-11-24 13:31:12.875 328 12506.67 69.35 55262.07 88888.00 2007-11-24 13:31:13.000 328 12506.65 69.33 55262.10 88888.00 2007-11-24 13:31:13.125 328 12506.65 69.35 55262.10 88888.00 2007-11-24 13:31:13.250 328 12506.60 69.35 55262.07 88888.00 2007-11-24 13:31:13.375 328 12506.52 69.38 55262.10 88888.00 2007-11-24 13:31:13.500 328 12506.55 69.35 55262.10 88888.00 2007-11-24 13:31:13.625 328 12506.55 69.35 55262.12 88888.00 2007-11-24 13:31:13.750 328 12506.50 69.38 55262.15 88888.00 2007-11-24 13:31:13.875 328 12506.45 69.38 55262.12 88888.00 2007-11-24 13:31:14.000 328 12506.40 69.35 55262.12 88888.00 2007-11-24 13:31:14.125 328 12506.40 69.40 55262.12 88888.00 2007-11-24 13:31:14.250 328 12506.40 69.40 55262.12 88888.00 2007-11-24 13:31:14.375 328 12506.40 69.45 55262.15 88888.00 2007-11-24 13:31:14.500 328 12506.40 69.45 55262.15 88888.00 2007-11-24 13:31:14.625 328 12506.45 69.47 55262.15 88888.00 2007-11-24 13:31:14.750 328 12506.45 69.47 55262.15 88888.00 2007-11-24 13:31:14.875 328 12506.42 69.50 55262.15 88888.00 2007-11-24 13:31:15.000 328 12506.33 69.47 55262.12 88888.00 2007-11-24 13:31:15.125 328 12506.33 69.45 55262.15 88888.00 2007-11-24 13:31:15.250 328 12506.35 69.50 55262.18 88888.00 2007-11-24 13:31:15.375 328 12506.35 69.53 55262.18 88888.00 2007-11-24 13:31:15.500 328 12506.33 69.50 55262.20 88888.00 2007-11-24 13:31:15.625 328 12506.20 69.50 55262.22 88888.00 2007-11-24 13:31:15.750 328 12506.30 69.50 55262.20 88888.00 2007-11-24 13:31:15.875 328 12506.23 69.50 55262.22 88888.00 2007-11-24 13:31:16.000 328 12506.20 69.53 55262.22 88888.00 2007-11-24 13:31:16.125 328 12506.17 69.50 55262.22 88888.00 2007-11-24 13:31:16.250 328 12506.17 69.45 55262.22 88888.00 2007-11-24 13:31:16.375 328 12506.12 69.50 55262.20 88888.00 2007-11-24 13:31:16.500 328 12506.12 69.50 55262.18 88888.00 2007-11-24 13:31:16.625 328 12506.12 69.53 55262.22 88888.00 2007-11-24 13:31:16.750 328 12506.10 69.50 55262.28 88888.00 2007-11-24 13:31:16.875 328 12506.02 69.50 55262.25 88888.00 2007-11-24 13:31:17.000 328 12506.08 69.50 55262.22 88888.00 2007-11-24 13:31:17.125 328 12506.02 69.53 55262.25 88888.00 2007-11-24 13:31:17.250 328 12505.98 69.50 55262.30 88888.00 2007-11-24 13:31:17.375 328 12506.00 69.50 55262.30 88888.00 2007-11-24 13:31:17.500 328 12506.02 69.50 55262.30 88888.00 2007-11-24 13:31:17.625 328 12506.00 69.50 55262.30 88888.00 2007-11-24 13:31:17.750 328 12506.00 69.50 55262.30 88888.00 2007-11-24 13:31:17.875 328 12505.95 69.50 55262.32 88888.00 2007-11-24 13:31:18.000 328 12505.92 69.53 55262.30 88888.00 2007-11-24 13:31:18.125 328 12505.92 69.50 55262.32 88888.00 2007-11-24 13:31:18.250 328 12505.95 69.47 55262.30 88888.00 2007-11-24 13:31:18.375 328 12506.00 69.45 55262.30 88888.00 2007-11-24 13:31:18.500 328 12505.92 69.47 55262.30 88888.00 2007-11-24 13:31:18.625 328 12505.92 69.47 55262.30 88888.00 2007-11-24 13:31:18.750 328 12505.95 69.47 55262.32 88888.00 2007-11-24 13:31:18.875 328 12505.95 69.45 55262.35 88888.00 2007-11-24 13:31:19.000 328 12505.88 69.45 55262.38 88888.00 2007-11-24 13:31:19.125 328 12505.85 69.47 55262.40 88888.00 2007-11-24 13:31:19.250 328 12505.85 69.47 55262.38 88888.00 2007-11-24 13:31:19.375 328 12505.80 69.42 55262.38 88888.00 2007-11-24 13:31:19.500 328 12505.85 69.47 55262.35 88888.00 2007-11-24 13:31:19.625 328 12505.83 69.45 55262.38 88888.00 2007-11-24 13:31:19.750 328 12505.80 69.47 55262.35 88888.00 2007-11-24 13:31:19.875 328 12505.80 69.47 55262.35 88888.00 2007-11-24 13:31:20.000 328 12505.83 69.47 55262.35 88888.00 2007-11-24 13:31:20.125 328 12505.77 69.45 55262.35 88888.00 2007-11-24 13:31:20.250 328 12505.77 69.45 55262.32 88888.00 2007-11-24 13:31:20.375 328 12505.80 69.42 55262.35 88888.00 2007-11-24 13:31:20.500 328 12505.83 69.47 55262.38 88888.00 2007-11-24 13:31:20.625 328 12505.80 69.45 55262.38 88888.00 2007-11-24 13:31:20.750 328 12505.77 69.47 55262.40 88888.00 2007-11-24 13:31:20.875 328 12505.75 69.42 55262.40 88888.00 2007-11-24 13:31:21.000 328 12505.77 69.47 55262.38 88888.00 2007-11-24 13:31:21.125 328 12505.80 69.47 55262.43 88888.00 2007-11-24 13:31:21.250 328 12505.77 69.45 55262.45 88888.00 2007-11-24 13:31:21.375 328 12505.73 69.45 55262.43 88888.00 2007-11-24 13:31:21.500 328 12505.70 69.47 55262.45 88888.00 2007-11-24 13:31:21.625 328 12505.75 69.47 55262.45 88888.00 2007-11-24 13:31:21.750 328 12505.77 69.45 55262.45 88888.00 2007-11-24 13:31:21.875 328 12505.77 69.45 55262.45 88888.00 2007-11-24 13:31:22.000 328 12505.77 69.45 55262.45 88888.00 2007-11-24 13:31:22.125 328 12505.75 69.42 55262.45 88888.00 2007-11-24 13:31:22.250 328 12505.67 69.40 55262.43 88888.00 2007-11-24 13:31:22.375 328 12505.67 69.45 55262.40 88888.00 2007-11-24 13:31:22.500 328 12505.70 69.45 55262.43 88888.00 2007-11-24 13:31:22.625 328 12505.75 69.47 55262.43 88888.00 2007-11-24 13:31:22.750 328 12505.80 69.47 55262.43 88888.00 2007-11-24 13:31:22.875 328 12505.80 69.50 55262.40 88888.00 2007-11-24 13:31:23.000 328 12505.73 69.47 55262.40 88888.00 2007-11-24 13:31:23.125 328 12505.75 69.45 55262.40 88888.00 2007-11-24 13:31:23.250 328 12505.77 69.45 55262.40 88888.00 2007-11-24 13:31:23.375 328 12505.83 69.47 55262.40 88888.00 2007-11-24 13:31:23.500 328 12505.85 69.50 55262.40 88888.00 2007-11-24 13:31:23.625 328 12505.90 69.47 55262.43 88888.00 2007-11-24 13:31:23.750 328 12505.92 69.47 55262.45 88888.00 2007-11-24 13:31:23.875 328 12505.85 69.45 55262.40 88888.00 2007-11-24 13:31:24.000 328 12505.80 69.47 55262.40 88888.00 2007-11-24 13:31:24.125 328 12505.83 69.47 55262.43 88888.00 2007-11-24 13:31:24.250 328 12505.83 69.47 55262.45 88888.00 2007-11-24 13:31:24.375 328 12505.80 69.50 55262.45 88888.00 2007-11-24 13:31:24.500 328 12505.77 69.50 55262.45 88888.00 2007-11-24 13:31:24.625 328 12505.80 69.50 55262.43 88888.00 2007-11-24 13:31:24.750 328 12505.83 69.53 55262.47 88888.00 2007-11-24 13:31:24.875 328 12505.80 69.50 55262.47 88888.00 2007-11-24 13:31:25.000 328 12505.77 69.45 55262.43 88888.00 2007-11-24 13:31:25.125 328 12505.83 69.50 55262.43 88888.00 2007-11-24 13:31:25.250 328 12505.80 69.47 55262.43 88888.00 2007-11-24 13:31:25.375 328 12505.83 69.47 55262.40 88888.00 2007-11-24 13:31:25.500 328 12505.92 69.47 55262.43 88888.00 2007-11-24 13:31:25.625 328 12505.90 69.50 55262.45 88888.00 2007-11-24 13:31:25.750 328 12505.85 69.50 55262.45 88888.00 2007-11-24 13:31:25.875 328 12505.85 69.53 55262.45 88888.00 2007-11-24 13:31:26.000 328 12505.92 69.53 55262.45 88888.00 2007-11-24 13:31:26.125 328 12505.98 69.53 55262.45 88888.00 2007-11-24 13:31:26.250 328 12505.95 69.50 55262.43 88888.00 2007-11-24 13:31:26.375 328 12505.95 69.50 55262.43 88888.00 2007-11-24 13:31:26.500 328 12506.00 69.50 55262.45 88888.00 2007-11-24 13:31:26.625 328 12505.92 69.47 55262.43 88888.00 2007-11-24 13:31:26.750 328 12506.00 69.50 55262.43 88888.00 2007-11-24 13:31:26.875 328 12506.10 69.50 55262.43 88888.00 2007-11-24 13:31:27.000 328 12506.10 69.50 55262.40 88888.00 2007-11-24 13:31:27.125 328 12506.12 69.53 55262.43 88888.00 2007-11-24 13:31:27.250 328 12506.15 69.50 55262.43 88888.00 2007-11-24 13:31:27.375 328 12506.20 69.50 55262.43 88888.00 2007-11-24 13:31:27.500 328 12506.15 69.50 55262.43 88888.00 2007-11-24 13:31:27.625 328 12506.20 69.50 55262.43 88888.00 2007-11-24 13:31:27.750 328 12506.25 69.47 55262.40 88888.00 2007-11-24 13:31:27.875 328 12506.23 69.50 55262.40 88888.00 2007-11-24 13:31:28.000 328 12506.20 69.50 55262.40 88888.00 2007-11-24 13:31:28.125 328 12506.23 69.50 55262.40 88888.00 2007-11-24 13:31:28.250 328 12506.30 69.50 55262.40 88888.00 2007-11-24 13:31:28.375 328 12506.33 69.50 55262.38 88888.00 2007-11-24 13:31:28.500 328 12506.27 69.53 55262.40 88888.00 2007-11-24 13:31:28.625 328 12506.27 69.50 55262.40 88888.00 2007-11-24 13:31:28.750 328 12506.35 69.50 55262.40 88888.00 2007-11-24 13:31:28.875 328 12506.42 69.50 55262.40 88888.00 2007-11-24 13:31:29.000 328 12506.48 69.53 55262.38 88888.00 2007-11-24 13:31:29.125 328 12506.48 69.50 55262.38 88888.00 2007-11-24 13:31:29.250 328 12506.42 69.53 55262.38 88888.00 2007-11-24 13:31:29.375 328 12506.52 69.53 55262.38 88888.00 2007-11-24 13:31:29.500 328 12506.58 69.53 55262.38 88888.00 2007-11-24 13:31:29.625 328 12506.60 69.53 55262.40 88888.00 2007-11-24 13:31:29.750 328 12506.65 69.55 55262.40 88888.00 2007-11-24 13:31:29.875 328 12506.70 69.55 55262.38 88888.00 2007-11-24 13:31:30.000 328 12506.75 69.55 55262.35 88888.00 2007-11-24 13:31:30.125 328 12506.73 69.55 55262.38 88888.00 2007-11-24 13:31:30.250 328 12506.67 69.58 55262.38 88888.00 2007-11-24 13:31:30.375 328 12506.73 69.55 55262.38 88888.00 2007-11-24 13:31:30.500 328 12506.80 69.58 55262.38 88888.00 2007-11-24 13:31:30.625 328 12506.85 69.58 55262.38 88888.00 2007-11-24 13:31:30.750 328 12506.88 69.58 55262.38 88888.00 2007-11-24 13:31:30.875 328 12506.95 69.60 55262.38 88888.00 2007-11-24 13:31:31.000 328 12506.98 69.58 55262.38 88888.00 2007-11-24 13:31:31.125 328 12506.92 69.55 55262.38 88888.00 2007-11-24 13:31:31.250 328 12506.95 69.58 55262.35 88888.00 2007-11-24 13:31:31.375 328 12506.98 69.60 55262.32 88888.00 2007-11-24 13:31:31.500 328 12507.10 69.62 55262.30 88888.00 2007-11-24 13:31:31.625 328 12507.12 69.60 55262.30 88888.00 2007-11-24 13:31:31.750 328 12507.12 69.60 55262.30 88888.00 2007-11-24 13:31:31.875 328 12507.12 69.60 55262.30 88888.00 2007-11-24 13:31:32.000 328 12507.17 69.62 55262.32 88888.00 2007-11-24 13:31:32.125 328 12507.20 69.60 55262.32 88888.00 2007-11-24 13:31:32.250 328 12507.25 69.60 55262.32 88888.00 2007-11-24 13:31:32.375 328 12507.30 69.62 55262.32 88888.00 2007-11-24 13:31:32.500 328 12507.33 69.62 55262.35 88888.00 2007-11-24 13:31:32.625 328 12507.40 69.60 55262.32 88888.00 2007-11-24 13:31:32.750 328 12507.40 69.62 55262.35 88888.00 2007-11-24 13:31:32.875 328 12507.40 69.60 55262.35 88888.00 2007-11-24 13:31:33.000 328 12507.42 69.60 55262.32 88888.00 2007-11-24 13:31:33.125 328 12507.52 69.62 55262.38 88888.00 2007-11-24 13:31:33.250 328 12507.48 69.65 55262.35 88888.00 2007-11-24 13:31:33.375 328 12507.42 69.62 55262.32 88888.00 2007-11-24 13:31:33.500 328 12507.48 69.65 55262.35 88888.00 2007-11-24 13:31:33.625 328 12507.52 69.65 55262.32 88888.00 2007-11-24 13:31:33.750 328 12507.55 69.65 55262.32 88888.00 2007-11-24 13:31:33.875 328 12507.55 69.60 55262.32 88888.00 2007-11-24 13:31:34.000 328 12507.58 69.60 55262.32 88888.00 2007-11-24 13:31:34.125 328 12507.58 69.62 55262.35 88888.00 2007-11-24 13:31:34.250 328 12507.60 69.62 55262.38 88888.00 2007-11-24 13:31:34.375 328 12507.73 69.62 55262.35 88888.00 2007-11-24 13:31:34.500 328 12507.77 69.60 55262.35 88888.00 2007-11-24 13:31:34.625 328 12507.73 69.60 55262.32 88888.00 2007-11-24 13:31:34.750 328 12507.75 69.62 55262.30 88888.00 2007-11-24 13:31:34.875 328 12507.80 69.60 55262.30 88888.00 2007-11-24 13:31:35.000 328 12507.80 69.60 55262.28 88888.00 2007-11-24 13:31:35.125 328 12507.77 69.58 55262.30 88888.00 2007-11-24 13:31:35.250 328 12507.85 69.60 55262.32 88888.00 2007-11-24 13:31:35.375 328 12507.88 69.62 55262.32 88888.00 2007-11-24 13:31:35.500 328 12507.90 69.60 55262.30 88888.00 2007-11-24 13:31:35.625 328 12507.95 69.60 55262.30 88888.00 2007-11-24 13:31:35.750 328 12508.00 69.58 55262.30 88888.00 2007-11-24 13:31:35.875 328 12507.92 69.60 55262.30 88888.00 2007-11-24 13:31:36.000 328 12507.98 69.60 55262.28 88888.00 2007-11-24 13:31:36.125 328 12508.02 69.60 55262.30 88888.00 2007-11-24 13:31:36.250 328 12508.05 69.60 55262.35 88888.00 2007-11-24 13:31:36.375 328 12508.08 69.60 55262.35 88888.00 2007-11-24 13:31:36.500 328 12508.10 69.58 55262.35 88888.00 2007-11-24 13:31:36.625 328 12508.08 69.55 55262.35 88888.00 2007-11-24 13:31:36.750 328 12508.05 69.58 55262.32 88888.00 2007-11-24 13:31:36.875 328 12508.02 69.58 55262.35 88888.00 2007-11-24 13:31:37.000 328 12508.00 69.58 55262.35 88888.00 2007-11-24 13:31:37.125 328 12508.02 69.55 55262.35 88888.00 2007-11-24 13:31:37.250 328 12508.05 69.55 55262.35 88888.00 2007-11-24 13:31:37.375 328 12508.12 69.58 55262.35 88888.00 2007-11-24 13:31:37.500 328 12508.15 69.55 55262.35 88888.00 2007-11-24 13:31:37.625 328 12508.12 69.58 55262.38 88888.00 2007-11-24 13:31:37.750 328 12508.12 69.58 55262.38 88888.00 2007-11-24 13:31:37.875 328 12508.23 69.58 55262.40 88888.00 2007-11-24 13:31:38.000 328 12508.27 69.55 55262.38 88888.00 2007-11-24 13:31:38.125 328 12508.20 69.55 55262.40 88888.00 2007-11-24 13:31:38.250 328 12508.17 69.53 55262.40 88888.00 2007-11-24 13:31:38.375 328 12508.27 69.58 55262.38 88888.00 2007-11-24 13:31:38.500 328 12508.23 69.55 55262.35 88888.00 2007-11-24 13:31:38.625 328 12508.23 69.55 55262.38 88888.00 2007-11-24 13:31:38.750 328 12508.30 69.53 55262.38 88888.00 2007-11-24 13:31:38.875 328 12508.25 69.55 55262.38 88888.00 2007-11-24 13:31:39.000 328 12508.33 69.55 55262.38 88888.00 2007-11-24 13:31:39.125 328 12508.38 69.55 55262.38 88888.00 2007-11-24 13:31:39.250 328 12508.38 69.55 55262.40 88888.00 2007-11-24 13:31:39.375 328 12508.38 69.55 55262.40 88888.00 2007-11-24 13:31:39.500 328 12508.40 69.55 55262.43 88888.00 2007-11-24 13:31:39.625 328 12508.38 69.55 55262.43 88888.00 2007-11-24 13:31:39.750 328 12508.35 69.53 55262.43 88888.00 2007-11-24 13:31:39.875 328 12508.38 69.53 55262.43 88888.00 2007-11-24 13:31:40.000 328 12508.38 69.53 55262.40 88888.00 2007-11-24 13:31:40.125 328 12508.38 69.55 55262.45 88888.00 2007-11-24 13:31:40.250 328 12508.35 69.50 55262.43 88888.00 2007-11-24 13:31:40.375 328 12508.38 69.53 55262.45 88888.00 2007-11-24 13:31:40.500 328 12508.40 69.50 55262.45 88888.00 2007-11-24 13:31:40.625 328 12508.38 69.50 55262.45 88888.00 2007-11-24 13:31:40.750 328 12508.33 69.50 55262.45 88888.00 2007-11-24 13:31:40.875 328 12508.38 69.50 55262.45 88888.00 2007-11-24 13:31:41.000 328 12508.38 69.50 55262.47 88888.00 2007-11-24 13:31:41.125 328 12508.30 69.50 55262.50 88888.00 2007-11-24 13:31:41.250 328 12508.27 69.50 55262.50 88888.00 2007-11-24 13:31:41.375 328 12508.35 69.50 55262.47 88888.00 2007-11-24 13:31:41.500 328 12508.40 69.47 55262.47 88888.00 2007-11-24 13:31:41.625 328 12508.38 69.47 55262.47 88888.00 2007-11-24 13:31:41.750 328 12508.40 69.45 55262.50 88888.00 2007-11-24 13:31:41.875 328 12508.38 69.42 55262.50 88888.00 2007-11-24 13:31:42.000 328 12508.38 69.42 55262.50 88888.00 2007-11-24 13:31:42.125 328 12508.42 69.42 55262.53 88888.00 2007-11-24 13:31:42.250 328 12508.42 69.42 55262.53 88888.00 2007-11-24 13:31:42.375 328 12508.42 69.42 55262.50 88888.00 2007-11-24 13:31:42.500 328 12508.42 69.40 55262.50 88888.00 2007-11-24 13:31:42.625 328 12508.40 69.42 55262.55 88888.00 2007-11-24 13:31:42.750 328 12508.40 69.42 55262.55 88888.00 2007-11-24 13:31:42.875 328 12508.35 69.40 55262.55 88888.00 2007-11-24 13:31:43.000 328 12508.35 69.40 55262.55 88888.00 2007-11-24 13:31:43.125 328 12508.33 69.38 55262.57 88888.00 2007-11-24 13:31:43.250 328 12508.35 69.38 55262.55 88888.00 2007-11-24 13:31:43.375 328 12508.40 69.35 55262.55 88888.00 2007-11-24 13:31:43.500 328 12508.42 69.33 55262.55 88888.00 2007-11-24 13:31:43.625 328 12508.35 69.33 55262.55 88888.00 2007-11-24 13:31:43.750 328 12508.33 69.33 55262.57 88888.00 2007-11-24 13:31:43.875 328 12508.38 69.33 55262.62 88888.00 2007-11-24 13:31:44.000 328 12508.40 69.30 55262.60 88888.00 2007-11-24 13:31:44.125 328 12508.38 69.28 55262.60 88888.00 2007-11-24 13:31:44.250 328 12508.35 69.25 55262.62 88888.00 2007-11-24 13:31:44.375 328 12508.38 69.28 55262.62 88888.00 2007-11-24 13:31:44.500 328 12508.40 69.30 55262.62 88888.00 2007-11-24 13:31:44.625 328 12508.45 69.30 55262.62 88888.00 2007-11-24 13:31:44.750 328 12508.48 69.30 55262.65 88888.00 2007-11-24 13:31:44.875 328 12508.45 69.30 55262.65 88888.00 2007-11-24 13:31:45.000 328 12508.42 69.28 55262.65 88888.00 2007-11-24 13:31:45.125 328 12508.38 69.28 55262.65 88888.00 2007-11-24 13:31:45.250 328 12508.30 69.25 55262.65 88888.00 2007-11-24 13:31:45.375 328 12508.33 69.28 55262.65 88888.00 2007-11-24 13:31:45.500 328 12508.33 69.25 55262.68 88888.00 2007-11-24 13:31:45.625 328 12508.38 69.28 55262.62 88888.00 2007-11-24 13:31:45.750 328 12508.35 69.30 55262.68 88888.00 2007-11-24 13:31:45.875 328 12508.25 69.28 55262.68 88888.00 2007-11-24 13:31:46.000 328 12508.25 69.22 55262.68 88888.00 2007-11-24 13:31:46.125 328 12508.27 69.22 55262.70 88888.00 2007-11-24 13:31:46.250 328 12508.25 69.22 55262.72 88888.00 2007-11-24 13:31:46.375 328 12508.30 69.25 55262.70 88888.00 2007-11-24 13:31:46.500 328 12508.33 69.22 55262.75 88888.00 2007-11-24 13:31:46.625 328 12508.30 69.25 55262.75 88888.00 2007-11-24 13:31:46.750 328 12508.27 69.25 55262.78 88888.00 2007-11-24 13:31:46.875 328 12508.33 69.22 55262.78 88888.00 2007-11-24 13:31:47.000 328 12508.30 69.20 55262.78 88888.00 2007-11-24 13:31:47.125 328 12508.27 69.22 55262.78 88888.00 2007-11-24 13:31:47.250 328 12508.25 69.20 55262.80 88888.00 2007-11-24 13:31:47.375 328 12508.25 69.17 55262.80 88888.00 2007-11-24 13:31:47.500 328 12508.23 69.15 55262.78 88888.00 2007-11-24 13:31:47.625 328 12508.23 69.20 55262.82 88888.00 2007-11-24 13:31:47.750 328 12508.27 69.17 55262.80 88888.00 2007-11-24 13:31:47.875 328 12508.27 69.17 55262.80 88888.00 2007-11-24 13:31:48.000 328 12508.30 69.17 55262.80 88888.00 2007-11-24 13:31:48.125 328 12508.30 69.15 55262.80 88888.00 2007-11-24 13:31:48.250 328 12508.25 69.17 55262.80 88888.00 2007-11-24 13:31:48.375 328 12508.20 69.15 55262.82 88888.00 2007-11-24 13:31:48.500 328 12508.23 69.15 55262.82 88888.00 2007-11-24 13:31:48.625 328 12508.25 69.15 55262.85 88888.00 2007-11-24 13:31:48.750 328 12508.23 69.15 55262.85 88888.00 2007-11-24 13:31:48.875 328 12508.15 69.15 55262.88 88888.00 2007-11-24 13:31:49.000 328 12508.10 69.15 55262.88 88888.00 2007-11-24 13:31:49.125 328 12508.12 69.12 55262.88 88888.00 2007-11-24 13:31:49.250 328 12508.20 69.10 55262.90 88888.00 2007-11-24 13:31:49.375 328 12508.20 69.10 55262.88 88888.00 2007-11-24 13:31:49.500 328 12508.25 69.10 55262.88 88888.00 2007-11-24 13:31:49.625 328 12508.25 69.08 55262.90 88888.00 2007-11-24 13:31:49.750 328 12508.23 69.08 55262.90 88888.00 2007-11-24 13:31:49.875 328 12508.20 69.08 55262.90 88888.00 2007-11-24 13:31:50.000 328 12508.20 69.08 55262.90 88888.00 2007-11-24 13:31:50.125 328 12508.25 69.08 55262.88 88888.00 2007-11-24 13:31:50.250 328 12508.25 69.08 55262.93 88888.00 2007-11-24 13:31:50.375 328 12508.20 69.10 55262.93 88888.00 2007-11-24 13:31:50.500 328 12508.23 69.08 55262.95 88888.00 2007-11-24 13:31:50.625 328 12508.23 69.05 55262.95 88888.00 2007-11-24 13:31:50.750 328 12508.23 69.05 55262.93 88888.00 2007-11-24 13:31:50.875 328 12508.23 69.05 55262.93 88888.00 2007-11-24 13:31:51.000 328 12508.17 69.08 55262.95 88888.00 2007-11-24 13:31:51.125 328 12508.25 69.08 55262.95 88888.00 2007-11-24 13:31:51.250 328 12508.25 69.05 55262.97 88888.00 2007-11-24 13:31:51.375 328 12508.17 69.05 55262.95 88888.00 2007-11-24 13:31:51.500 328 12508.17 69.05 55262.97 88888.00 2007-11-24 13:31:51.625 328 12508.23 69.05 55263.00 88888.00 2007-11-24 13:31:51.750 328 12508.27 69.05 55263.03 88888.00 2007-11-24 13:31:51.875 328 12508.23 69.05 55263.03 88888.00 2007-11-24 13:31:52.000 328 12508.23 69.03 55263.03 88888.00 2007-11-24 13:31:52.125 328 12508.27 69.08 55263.03 88888.00 2007-11-24 13:31:52.250 328 12508.23 69.05 55263.03 88888.00 2007-11-24 13:31:52.375 328 12508.17 69.05 55263.03 88888.00 2007-11-24 13:31:52.500 328 12508.12 69.03 55263.03 88888.00 2007-11-24 13:31:52.625 328 12508.17 69.03 55263.00 88888.00 2007-11-24 13:31:52.750 328 12508.20 69.03 55263.05 88888.00 2007-11-24 13:31:52.875 328 12508.15 69.05 55263.05 88888.00 2007-11-24 13:31:53.000 328 12508.20 69.05 55263.07 88888.00 2007-11-24 13:31:53.125 328 12508.25 69.03 55263.05 88888.00 2007-11-24 13:31:53.250 328 12508.23 69.05 55263.03 88888.00 2007-11-24 13:31:53.375 328 12508.25 69.03 55263.05 88888.00 2007-11-24 13:31:53.500 328 12508.20 69.05 55263.03 88888.00 2007-11-24 13:31:53.625 328 12508.17 69.00 55263.05 88888.00 2007-11-24 13:31:53.750 328 12508.23 69.05 55263.05 88888.00 2007-11-24 13:31:53.875 328 12508.25 69.05 55263.05 88888.00 2007-11-24 13:31:54.000 328 12508.20 69.00 55263.03 88888.00 2007-11-24 13:31:54.125 328 12508.23 69.03 55263.05 88888.00 2007-11-24 13:31:54.250 328 12508.17 69.00 55263.05 88888.00 2007-11-24 13:31:54.375 328 12508.23 69.03 55263.05 88888.00 2007-11-24 13:31:54.500 328 12508.17 69.05 55263.07 88888.00 2007-11-24 13:31:54.625 328 12508.15 69.05 55263.07 88888.00 2007-11-24 13:31:54.750 328 12508.20 69.03 55263.07 88888.00 2007-11-24 13:31:54.875 328 12508.27 69.03 55263.07 88888.00 2007-11-24 13:31:55.000 328 12508.25 69.03 55263.07 88888.00 2007-11-24 13:31:55.125 328 12508.25 69.03 55263.10 88888.00 2007-11-24 13:31:55.250 328 12508.23 69.05 55263.10 88888.00 2007-11-24 13:31:55.375 328 12508.25 69.00 55263.07 88888.00 2007-11-24 13:31:55.500 328 12508.30 69.03 55263.12 88888.00 2007-11-24 13:31:55.625 328 12508.30 69.05 55263.12 88888.00 2007-11-24 13:31:55.750 328 12508.20 69.03 55263.10 88888.00 2007-11-24 13:31:55.875 328 12508.23 69.03 55263.12 88888.00 2007-11-24 13:31:56.000 328 12508.23 69.00 55263.07 88888.00 2007-11-24 13:31:56.125 328 12508.27 68.97 55263.10 88888.00 2007-11-24 13:31:56.250 328 12508.30 69.03 55263.10 88888.00 2007-11-24 13:31:56.375 328 12508.25 69.05 55263.12 88888.00 2007-11-24 13:31:56.500 328 12508.15 69.08 55263.12 88888.00 2007-11-24 13:31:56.625 328 12508.20 69.08 55263.15 88888.00 2007-11-24 13:31:56.750 328 12508.23 69.05 55263.15 88888.00 2007-11-24 13:31:56.875 328 12508.27 69.08 55263.15 88888.00 2007-11-24 13:31:57.000 328 12508.33 69.03 55263.15 88888.00 2007-11-24 13:31:57.125 328 12508.27 69.05 55263.18 88888.00 2007-11-24 13:31:57.250 328 12508.25 69.05 55263.12 88888.00 2007-11-24 13:31:57.375 328 12508.23 69.05 55263.15 88888.00 2007-11-24 13:31:57.500 328 12508.23 69.05 55263.15 88888.00 2007-11-24 13:31:57.625 328 12508.23 69.08 55263.12 88888.00 2007-11-24 13:31:57.750 328 12508.20 69.08 55263.15 88888.00 2007-11-24 13:31:57.875 328 12508.15 69.05 55263.18 88888.00 2007-11-24 13:31:58.000 328 12508.08 69.05 55263.18 88888.00 2007-11-24 13:31:58.125 328 12508.02 69.03 55263.18 88888.00 2007-11-24 13:31:58.250 328 12508.02 69.05 55263.18 88888.00 2007-11-24 13:31:58.375 328 12508.05 69.05 55263.20 88888.00 2007-11-24 13:31:58.500 328 12508.05 69.05 55263.20 88888.00 2007-11-24 13:31:58.625 328 12508.08 69.05 55263.20 88888.00 2007-11-24 13:31:58.750 328 12508.08 69.03 55263.20 88888.00 2007-11-24 13:31:58.875 328 12508.05 69.00 55263.22 88888.00 2007-11-24 13:31:59.000 328 12508.02 69.05 55263.20 88888.00 2007-11-24 13:31:59.125 328 12508.05 69.08 55263.22 88888.00 2007-11-24 13:31:59.250 328 12508.02 69.03 55263.20 88888.00 2007-11-24 13:31:59.375 328 12508.05 69.00 55263.18 88888.00 2007-11-24 13:31:59.500 328 12508.02 69.03 55263.22 88888.00 2007-11-24 13:31:59.625 328 12508.02 69.05 55263.22 88888.00 2007-11-24 13:31:59.750 328 12508.00 69.05 55263.22 88888.00 2007-11-24 13:31:59.875 328 12507.98 69.05 55263.25 88888.00 2007-11-24 13:32:00.000 328 12507.92 69.08 55263.25 88888.00 2007-11-24 13:32:00.125 328 12507.95 69.08 55263.22 88888.00 2007-11-24 13:32:00.250 328 12507.98 69.05 55263.25 88888.00 2007-11-24 13:32:00.375 328 12508.00 69.03 55263.25 88888.00 2007-11-24 13:32:00.500 328 12508.00 69.05 55263.22 88888.00 2007-11-24 13:32:00.625 328 12508.02 69.03 55263.25 88888.00 2007-11-24 13:32:00.750 328 12508.02 69.05 55263.22 88888.00 2007-11-24 13:32:00.875 328 12508.02 69.05 55263.25 88888.00 2007-11-24 13:32:01.000 328 12508.02 69.05 55263.25 88888.00 2007-11-24 13:32:01.125 328 12507.98 69.10 55263.30 88888.00 2007-11-24 13:32:01.250 328 12507.95 69.08 55263.30 88888.00 2007-11-24 13:32:01.375 328 12507.92 69.08 55263.30 88888.00 2007-11-24 13:32:01.500 328 12507.95 69.10 55263.28 88888.00 2007-11-24 13:32:01.625 328 12508.02 69.12 55263.30 88888.00 2007-11-24 13:32:01.750 328 12508.02 69.10 55263.30 88888.00 2007-11-24 13:32:01.875 328 12507.98 69.08 55263.28 88888.00 2007-11-24 13:32:02.000 328 12507.98 69.08 55263.25 88888.00 2007-11-24 13:32:02.125 328 12507.95 69.10 55263.30 88888.00 2007-11-24 13:32:02.250 328 12507.85 69.10 55263.30 88888.00 2007-11-24 13:32:02.375 328 12507.85 69.12 55263.32 88888.00 2007-11-24 13:32:02.500 328 12507.83 69.15 55263.32 88888.00 2007-11-24 13:32:02.625 328 12507.90 69.12 55263.35 88888.00 2007-11-24 13:32:02.750 328 12507.98 69.17 55263.30 88888.00 2007-11-24 13:32:02.875 328 12507.95 69.15 55263.32 88888.00 2007-11-24 13:32:03.000 328 12507.90 69.12 55263.32 88888.00 2007-11-24 13:32:03.125 328 12507.90 69.15 55263.35 88888.00 2007-11-24 13:32:03.250 328 12507.92 69.12 55263.38 88888.00 2007-11-24 13:32:03.375 328 12507.92 69.15 55263.38 88888.00 2007-11-24 13:32:03.500 328 12507.88 69.15 55263.40 88888.00 2007-11-24 13:32:03.625 328 12507.88 69.17 55263.38 88888.00 2007-11-24 13:32:03.750 328 12507.83 69.15 55263.35 88888.00 2007-11-24 13:32:03.875 328 12507.80 69.17 55263.38 88888.00 2007-11-24 13:32:04.000 328 12507.77 69.17 55263.35 88888.00 2007-11-24 13:32:04.125 328 12507.80 69.20 55263.38 88888.00 2007-11-24 13:32:04.250 328 12507.83 69.15 55263.40 88888.00 2007-11-24 13:32:04.375 328 12507.77 69.17 55263.35 88888.00 2007-11-24 13:32:04.500 328 12507.75 69.15 55263.38 88888.00 2007-11-24 13:32:04.625 328 12507.85 69.20 55263.40 88888.00 2007-11-24 13:32:04.750 328 12507.83 69.22 55263.38 88888.00 2007-11-24 13:32:04.875 328 12507.77 69.17 55263.40 88888.00 2007-11-24 13:32:05.000 328 12507.80 69.17 55263.43 88888.00 2007-11-24 13:32:05.125 328 12507.77 69.22 55263.38 88888.00 2007-11-24 13:32:05.250 328 12507.80 69.22 55263.38 88888.00 2007-11-24 13:32:05.375 328 12507.77 69.20 55263.38 88888.00 2007-11-24 13:32:05.500 328 12507.75 69.22 55263.38 88888.00 2007-11-24 13:32:05.625 328 12507.77 69.22 55263.38 88888.00 2007-11-24 13:32:05.750 328 12507.67 69.25 55263.40 88888.00 2007-11-24 13:32:05.875 328 12507.65 69.22 55263.40 88888.00 2007-11-24 13:32:06.000 328 12507.65 69.22 55263.38 88888.00 2007-11-24 13:32:06.125 328 12507.58 69.22 55263.40 88888.00 2007-11-24 13:32:06.250 328 12507.52 69.22 55263.43 88888.00 2007-11-24 13:32:06.375 328 12507.52 69.22 55263.43 88888.00 2007-11-24 13:32:06.500 328 12507.58 69.20 55263.43 88888.00 2007-11-24 13:32:06.625 328 12507.58 69.22 55263.40 88888.00 2007-11-24 13:32:06.750 328 12507.58 69.25 55263.47 88888.00 2007-11-24 13:32:06.875 328 12507.58 69.25 55263.50 88888.00 2007-11-24 13:32:07.000 328 12507.55 69.22 55263.47 88888.00 2007-11-24 13:32:07.125 328 12507.50 69.17 55263.50 88888.00 2007-11-24 13:32:07.250 328 12507.48 69.20 55263.50 88888.00 2007-11-24 13:32:07.375 328 12507.50 69.22 55263.53 88888.00 2007-11-24 13:32:07.500 328 12507.55 69.22 55263.53 88888.00 2007-11-24 13:32:07.625 328 12507.62 69.22 55263.50 88888.00 2007-11-24 13:32:07.750 328 12507.65 69.20 55263.50 88888.00 2007-11-24 13:32:07.875 328 12507.60 69.22 55263.50 88888.00 2007-11-24 13:32:08.000 328 12507.55 69.22 55263.50 88888.00 2007-11-24 13:32:08.125 328 12507.50 69.22 55263.50 88888.00 2007-11-24 13:32:08.250 328 12507.45 69.20 55263.53 88888.00 2007-11-24 13:32:08.375 328 12507.52 69.17 55263.47 88888.00 2007-11-24 13:32:08.500 328 12507.55 69.20 55263.47 88888.00 2007-11-24 13:32:08.625 328 12507.50 69.20 55263.47 88888.00 2007-11-24 13:32:08.750 328 12507.45 69.20 55263.53 88888.00 2007-11-24 13:32:08.875 328 12507.42 69.22 55263.53 88888.00 2007-11-24 13:32:09.000 328 12507.42 69.17 55263.47 88888.00 2007-11-24 13:32:09.125 328 12507.38 69.22 55263.50 88888.00 2007-11-24 13:32:09.250 328 12507.33 69.20 55263.50 88888.00 2007-11-24 13:32:09.375 328 12507.35 69.20 55263.50 88888.00 2007-11-24 13:32:09.500 328 12507.35 69.17 55263.50 88888.00 2007-11-24 13:32:09.625 328 12507.38 69.17 55263.50 88888.00 2007-11-24 13:32:09.750 328 12507.35 69.17 55263.53 88888.00 2007-11-24 13:32:09.875 328 12507.33 69.15 55263.55 88888.00 2007-11-24 13:32:10.000 328 12507.33 69.17 55263.55 88888.00 2007-11-24 13:32:10.125 328 12507.30 69.17 55263.55 88888.00 2007-11-24 13:32:10.250 328 12507.25 69.17 55263.55 88888.00 2007-11-24 13:32:10.375 328 12507.27 69.17 55263.57 88888.00 2007-11-24 13:32:10.500 328 12507.38 69.17 55263.57 88888.00 2007-11-24 13:32:10.625 328 12507.40 69.20 55263.60 88888.00 2007-11-24 13:32:10.750 328 12507.40 69.22 55263.57 88888.00 2007-11-24 13:32:10.875 328 12507.38 69.20 55263.60 88888.00 2007-11-24 13:32:11.000 328 12507.30 69.17 55263.57 88888.00 2007-11-24 13:32:11.125 328 12507.30 69.20 55263.55 88888.00 2007-11-24 13:32:11.250 328 12507.33 69.17 55263.62 88888.00 2007-11-24 13:32:11.375 328 12507.38 69.22 55263.60 88888.00 2007-11-24 13:32:11.500 328 12507.30 69.17 55263.62 88888.00 2007-11-24 13:32:11.625 328 12507.30 69.17 55263.60 88888.00 2007-11-24 13:32:11.750 328 12507.27 69.17 55263.60 88888.00 2007-11-24 13:32:11.875 328 12507.30 69.20 55263.60 88888.00 2007-11-24 13:32:12.000 328 12507.27 69.20 55263.60 88888.00 2007-11-24 13:32:12.125 328 12507.23 69.17 55263.62 88888.00 2007-11-24 13:32:12.250 328 12507.12 69.17 55263.62 88888.00 2007-11-24 13:32:12.375 328 12507.15 69.17 55263.62 88888.00 2007-11-24 13:32:12.500 328 12507.12 69.17 55263.65 88888.00 2007-11-24 13:32:12.625 328 12507.10 69.17 55263.68 88888.00 2007-11-24 13:32:12.750 328 12507.12 69.17 55263.65 88888.00 2007-11-24 13:32:12.875 328 12507.12 69.17 55263.68 88888.00 2007-11-24 13:32:13.000 328 12507.17 69.15 55263.62 88888.00 2007-11-24 13:32:13.125 328 12507.17 69.17 55263.65 88888.00 2007-11-24 13:32:13.250 328 12507.15 69.17 55263.70 88888.00 2007-11-24 13:32:13.375 328 12507.17 69.20 55263.68 88888.00 2007-11-24 13:32:13.500 328 12507.17 69.17 55263.68 88888.00 2007-11-24 13:32:13.625 328 12507.15 69.17 55263.70 88888.00 2007-11-24 13:32:13.750 328 12507.15 69.17 55263.70 88888.00 2007-11-24 13:32:13.875 328 12507.20 69.15 55263.70 88888.00 2007-11-24 13:32:14.000 328 12507.15 69.15 55263.70 88888.00 2007-11-24 13:32:14.125 328 12507.05 69.20 55263.75 88888.00 2007-11-24 13:32:14.250 328 12507.00 69.17 55263.78 88888.00 2007-11-24 13:32:14.375 328 12507.00 69.15 55263.72 88888.00 2007-11-24 13:32:14.500 328 12507.02 69.17 55263.75 88888.00 2007-11-24 13:32:14.625 328 12507.05 69.17 55263.75 88888.00 2007-11-24 13:32:14.750 328 12507.02 69.17 55263.75 88888.00 2007-11-24 13:32:14.875 328 12507.02 69.17 55263.75 88888.00 2007-11-24 13:32:15.000 328 12507.02 69.17 55263.75 88888.00 2007-11-24 13:32:15.125 328 12507.02 69.20 55263.78 88888.00 2007-11-24 13:32:15.250 328 12506.95 69.17 55263.80 88888.00 2007-11-24 13:32:15.375 328 12506.98 69.20 55263.78 88888.00 2007-11-24 13:32:15.500 328 12506.95 69.15 55263.78 88888.00 2007-11-24 13:32:15.625 328 12506.95 69.15 55263.78 88888.00 2007-11-24 13:32:15.750 328 12506.92 69.17 55263.80 88888.00 2007-11-24 13:32:15.875 328 12506.92 69.17 55263.82 88888.00 2007-11-24 13:32:16.000 328 12507.02 69.17 55263.80 88888.00 2007-11-24 13:32:16.125 328 12507.05 69.15 55263.80 88888.00 2007-11-24 13:32:16.250 328 12507.02 69.15 55263.80 88888.00 2007-11-24 13:32:16.375 328 12507.02 69.15 55263.82 88888.00 2007-11-24 13:32:16.500 328 12507.00 69.15 55263.82 88888.00 2007-11-24 13:32:16.625 328 12506.95 69.15 55263.85 88888.00 2007-11-24 13:32:16.750 328 12506.95 69.15 55263.82 88888.00 2007-11-24 13:32:16.875 328 12506.88 69.15 55263.82 88888.00 2007-11-24 13:32:17.000 328 12506.83 69.15 55263.88 88888.00 2007-11-24 13:32:17.125 328 12506.83 69.15 55263.85 88888.00 2007-11-24 13:32:17.250 328 12506.88 69.12 55263.82 88888.00 2007-11-24 13:32:17.375 328 12506.90 69.15 55263.80 88888.00 2007-11-24 13:32:17.500 328 12506.88 69.15 55263.85 88888.00 2007-11-24 13:32:17.625 328 12506.80 69.15 55263.88 88888.00 2007-11-24 13:32:17.750 328 12506.75 69.15 55263.82 88888.00 2007-11-24 13:32:17.875 328 12506.73 69.20 55263.82 88888.00 2007-11-24 13:32:18.000 328 12506.83 69.20 55263.88 88888.00 2007-11-24 13:32:18.125 328 12506.83 69.17 55263.93 88888.00 2007-11-24 13:32:18.250 328 12506.73 69.15 55263.95 88888.00 2007-11-24 13:32:18.375 328 12506.77 69.15 55263.93 88888.00 2007-11-24 13:32:18.500 328 12506.77 69.15 55263.93 88888.00 2007-11-24 13:32:18.625 328 12506.70 69.15 55263.93 88888.00 2007-11-24 13:32:18.750 328 12506.65 69.15 55263.93 88888.00 2007-11-24 13:32:18.875 328 12506.60 69.15 55263.97 88888.00 2007-11-24 13:32:19.000 328 12506.65 69.15 55263.95 88888.00 2007-11-24 13:32:19.125 328 12506.60 69.12 55263.95 88888.00 2007-11-24 13:32:19.250 328 12506.60 69.12 55263.95 88888.00 2007-11-24 13:32:19.375 328 12506.62 69.10 55263.95 88888.00 2007-11-24 13:32:19.500 328 12506.65 69.10 55263.97 88888.00 2007-11-24 13:32:19.625 328 12506.65 69.10 55263.95 88888.00 2007-11-24 13:32:19.750 328 12506.65 69.10 55263.97 88888.00 2007-11-24 13:32:19.875 328 12506.62 69.10 55263.97 88888.00 2007-11-24 13:32:20.000 328 12506.55 69.10 55263.97 88888.00 2007-11-24 13:32:20.125 328 12506.55 69.12 55264.00 88888.00 2007-11-24 13:32:20.250 328 12506.55 69.08 55264.00 88888.00 2007-11-24 13:32:20.375 328 12506.58 69.08 55263.97 88888.00 2007-11-24 13:32:20.500 328 12506.55 69.08 55264.00 88888.00 2007-11-24 13:32:20.625 328 12506.52 69.08 55264.00 88888.00 2007-11-24 13:32:20.750 328 12506.52 69.08 55264.00 88888.00 2007-11-24 13:32:20.875 328 12506.52 69.05 55264.00 88888.00 2007-11-24 13:32:21.000 328 12506.55 69.05 55264.00 88888.00 2007-11-24 13:32:21.125 328 12506.60 69.08 55264.03 88888.00 2007-11-24 13:32:21.250 328 12506.50 69.03 55264.05 88888.00 2007-11-24 13:32:21.375 328 12506.42 69.05 55264.07 88888.00 2007-11-24 13:32:21.500 328 12506.40 69.05 55264.07 88888.00 2007-11-24 13:32:21.625 328 12506.45 69.05 55264.10 88888.00 2007-11-24 13:32:21.750 328 12506.50 69.03 55264.07 88888.00 2007-11-24 13:32:21.875 328 12506.42 69.03 55264.10 88888.00 2007-11-24 13:32:22.000 328 12506.35 69.05 55264.07 88888.00 2007-11-24 13:32:22.125 328 12506.35 69.03 55264.07 88888.00 2007-11-24 13:32:22.250 328 12506.35 69.03 55264.10 88888.00 2007-11-24 13:32:22.375 328 12506.40 69.05 55264.10 88888.00 2007-11-24 13:32:22.500 328 12506.42 69.00 55264.07 88888.00 2007-11-24 13:32:22.625 328 12506.40 69.03 55264.10 88888.00 2007-11-24 13:32:22.750 328 12506.40 69.03 55264.12 88888.00 2007-11-24 13:32:22.875 328 12506.40 69.03 55264.12 88888.00 2007-11-24 13:32:23.000 328 12506.40 69.00 55264.15 88888.00 2007-11-24 13:32:23.125 328 12506.38 69.00 55264.12 88888.00 2007-11-24 13:32:23.250 328 12506.33 69.03 55264.15 88888.00 2007-11-24 13:32:23.375 328 12506.30 69.03 55264.15 88888.00 2007-11-24 13:32:23.500 328 12506.27 69.03 55264.15 88888.00 2007-11-24 13:32:23.625 328 12506.30 68.97 55264.12 88888.00 2007-11-24 13:32:23.750 328 12506.30 69.00 55264.18 88888.00 2007-11-24 13:32:23.875 328 12506.33 69.00 55264.15 88888.00 2007-11-24 13:32:24.000 328 12506.35 69.00 55264.12 88888.00 2007-11-24 13:32:24.125 328 12506.35 69.00 55264.12 88888.00 2007-11-24 13:32:24.250 328 12506.30 68.97 55264.15 88888.00 2007-11-24 13:32:24.375 328 12506.27 69.00 55264.18 88888.00 2007-11-24 13:32:24.500 328 12506.30 69.00 55264.18 88888.00 2007-11-24 13:32:24.625 328 12506.35 68.97 55264.18 88888.00 2007-11-24 13:32:24.750 328 12506.35 68.95 55264.18 88888.00 2007-11-24 13:32:24.875 328 12506.35 68.95 55264.18 88888.00 2007-11-24 13:32:25.000 328 12506.33 68.95 55264.18 88888.00 2007-11-24 13:32:25.125 328 12506.30 68.95 55264.18 88888.00 2007-11-24 13:32:25.250 328 12506.25 68.95 55264.22 88888.00 2007-11-24 13:32:25.375 328 12506.30 68.90 55264.22 88888.00 2007-11-24 13:32:25.500 328 12506.27 68.88 55264.20 88888.00 2007-11-24 13:32:25.625 328 12506.23 68.90 55264.22 88888.00 2007-11-24 13:32:25.750 328 12506.17 68.92 55264.22 88888.00 2007-11-24 13:32:25.875 328 12506.17 68.92 55264.25 88888.00 2007-11-24 13:32:26.000 328 12506.20 68.88 55264.20 88888.00 2007-11-24 13:32:26.125 328 12506.25 68.88 55264.18 88888.00 2007-11-24 13:32:26.250 328 12506.20 68.88 55264.20 88888.00 2007-11-24 13:32:26.375 328 12506.17 68.85 55264.20 88888.00 2007-11-24 13:32:26.500 328 12506.15 68.85 55264.22 88888.00 2007-11-24 13:32:26.625 328 12506.20 68.85 55264.25 88888.00 2007-11-24 13:32:26.750 328 12506.20 68.85 55264.20 88888.00 2007-11-24 13:32:26.875 328 12506.17 68.85 55264.20 88888.00 2007-11-24 13:32:27.000 328 12506.20 68.85 55264.22 88888.00 2007-11-24 13:32:27.125 328 12506.15 68.88 55264.22 88888.00 2007-11-24 13:32:27.250 328 12506.15 68.85 55264.25 88888.00 2007-11-24 13:32:27.375 328 12506.20 68.88 55264.22 88888.00 2007-11-24 13:32:27.500 328 12506.20 68.85 55264.25 88888.00 2007-11-24 13:32:27.625 328 12506.23 68.88 55264.25 88888.00 2007-11-24 13:32:27.750 328 12506.25 68.88 55264.25 88888.00 2007-11-24 13:32:27.875 328 12506.20 68.85 55264.25 88888.00 2007-11-24 13:32:28.000 328 12506.12 68.88 55264.28 88888.00 2007-11-24 13:32:28.125 328 12506.17 68.85 55264.30 88888.00 2007-11-24 13:32:28.250 328 12506.20 68.85 55264.30 88888.00 2007-11-24 13:32:28.375 328 12506.23 68.85 55264.30 88888.00 2007-11-24 13:32:28.500 328 12506.17 68.85 55264.28 88888.00 2007-11-24 13:32:28.625 328 12506.20 68.88 55264.25 88888.00 2007-11-24 13:32:28.750 328 12506.23 68.88 55264.30 88888.00 2007-11-24 13:32:28.875 328 12506.23 68.88 55264.28 88888.00 2007-11-24 13:32:29.000 328 12506.23 68.88 55264.30 88888.00 2007-11-24 13:32:29.125 328 12506.20 68.88 55264.30 88888.00 2007-11-24 13:32:29.250 328 12506.20 68.85 55264.28 88888.00 2007-11-24 13:32:29.375 328 12506.23 68.85 55264.28 88888.00 2007-11-24 13:32:29.500 328 12506.27 68.83 55264.25 88888.00 2007-11-24 13:32:29.625 328 12506.30 68.85 55264.28 88888.00 2007-11-24 13:32:29.750 328 12506.27 68.85 55264.25 88888.00 2007-11-24 13:32:29.875 328 12506.30 68.85 55264.25 88888.00 2007-11-24 13:32:30.000 328 12506.27 68.85 55264.25 88888.00 2007-11-24 13:32:30.125 328 12506.25 68.83 55264.25 88888.00 2007-11-24 13:32:30.250 328 12506.20 68.83 55264.28 88888.00 2007-11-24 13:32:30.375 328 12506.20 68.83 55264.28 88888.00 2007-11-24 13:32:30.500 328 12506.20 68.83 55264.30 88888.00 2007-11-24 13:32:30.625 328 12506.15 68.83 55264.30 88888.00 2007-11-24 13:32:30.750 328 12506.12 68.83 55264.32 88888.00 2007-11-24 13:32:30.875 328 12506.12 68.83 55264.30 88888.00 2007-11-24 13:32:31.000 328 12506.12 68.83 55264.30 88888.00 2007-11-24 13:32:31.125 328 12506.05 68.85 55264.30 88888.00 2007-11-24 13:32:31.250 328 12506.05 68.83 55264.30 88888.00 2007-11-24 13:32:31.375 328 12506.10 68.85 55264.32 88888.00 2007-11-24 13:32:31.500 328 12506.12 68.83 55264.30 88888.00 2007-11-24 13:32:31.625 328 12506.15 68.80 55264.32 88888.00 2007-11-24 13:32:31.750 328 12506.20 68.83 55264.35 88888.00 2007-11-24 13:32:31.875 328 12506.23 68.80 55264.35 88888.00 2007-11-24 13:32:32.000 328 12506.20 68.80 55264.32 88888.00 2007-11-24 13:32:32.125 328 12506.20 68.80 55264.32 88888.00 2007-11-24 13:32:32.250 328 12506.17 68.78 55264.32 88888.00 2007-11-24 13:32:32.375 328 12506.15 68.78 55264.32 88888.00 2007-11-24 13:32:32.500 328 12506.23 68.80 55264.32 88888.00 2007-11-24 13:32:32.625 328 12506.25 68.80 55264.30 88888.00 2007-11-24 13:32:32.750 328 12506.20 68.80 55264.30 88888.00 2007-11-24 13:32:32.875 328 12506.10 68.80 55264.32 88888.00 2007-11-24 13:32:33.000 328 12506.12 68.78 55264.32 88888.00 2007-11-24 13:32:33.125 328 12506.15 68.80 55264.32 88888.00 2007-11-24 13:32:33.250 328 12506.12 68.78 55264.35 88888.00 2007-11-24 13:32:33.375 328 12506.17 68.80 55264.35 88888.00 2007-11-24 13:32:33.500 328 12506.20 68.83 55264.35 88888.00 2007-11-24 13:32:33.625 328 12506.23 68.80 55264.30 88888.00 2007-11-24 13:32:33.750 328 12506.23 68.83 55264.35 88888.00 2007-11-24 13:32:33.875 328 12506.23 68.85 55264.32 88888.00 2007-11-24 13:32:34.000 328 12506.20 68.85 55264.32 88888.00 2007-11-24 13:32:34.125 328 12506.20 68.83 55264.35 88888.00 2007-11-24 13:32:34.250 328 12506.20 68.85 55264.35 88888.00 2007-11-24 13:32:34.375 328 12506.20 68.85 55264.35 88888.00 2007-11-24 13:32:34.500 328 12506.17 68.85 55264.35 88888.00 2007-11-24 13:32:34.625 328 12506.20 68.88 55264.35 88888.00 2007-11-24 13:32:34.750 328 12506.20 68.88 55264.38 88888.00 2007-11-24 13:32:34.875 328 12506.12 68.90 55264.38 88888.00 2007-11-24 13:32:35.000 328 12506.10 68.90 55264.35 88888.00 2007-11-24 13:32:35.125 328 12506.10 68.90 55264.30 88888.00 2007-11-24 13:32:35.250 328 12506.10 68.85 55264.30 88888.00 2007-11-24 13:32:35.375 328 12506.12 68.92 55264.32 88888.00 2007-11-24 13:32:35.500 328 12506.15 68.90 55264.30 88888.00 2007-11-24 13:32:35.625 328 12506.15 68.88 55264.30 88888.00 2007-11-24 13:32:35.750 328 12506.17 68.90 55264.35 88888.00 2007-11-24 13:32:35.875 328 12506.23 68.88 55264.32 88888.00 2007-11-24 13:32:36.000 328 12506.25 68.90 55264.32 88888.00 2007-11-24 13:32:36.125 328 12506.23 68.90 55264.35 88888.00 2007-11-24 13:32:36.250 328 12506.23 68.88 55264.38 88888.00 2007-11-24 13:32:36.375 328 12506.30 68.88 55264.38 88888.00 2007-11-24 13:32:36.500 328 12506.25 68.90 55264.38 88888.00 2007-11-24 13:32:36.625 328 12506.20 68.90 55264.35 88888.00 2007-11-24 13:32:36.750 328 12506.17 68.90 55264.38 88888.00 2007-11-24 13:32:36.875 328 12506.17 68.88 55264.35 88888.00 2007-11-24 13:32:37.000 328 12506.27 68.88 55264.35 88888.00 2007-11-24 13:32:37.125 328 12506.33 68.85 55264.35 88888.00 2007-11-24 13:32:37.250 328 12506.33 68.85 55264.35 88888.00 2007-11-24 13:32:37.375 328 12506.35 68.88 55264.38 88888.00 2007-11-24 13:32:37.500 328 12506.35 68.88 55264.35 88888.00 2007-11-24 13:32:37.625 328 12506.38 68.88 55264.32 88888.00 2007-11-24 13:32:37.750 328 12506.35 68.88 55264.32 88888.00 2007-11-24 13:32:37.875 328 12506.42 68.90 55264.28 88888.00 2007-11-24 13:32:38.000 328 12506.48 68.90 55264.30 88888.00 2007-11-24 13:32:38.125 328 12506.45 68.92 55264.32 88888.00 2007-11-24 13:32:38.250 328 12506.45 68.88 55264.35 88888.00 2007-11-24 13:32:38.375 328 12506.48 68.90 55264.35 88888.00 2007-11-24 13:32:38.500 328 12506.55 68.90 55264.35 88888.00 2007-11-24 13:32:38.625 328 12506.55 68.92 55264.35 88888.00 2007-11-24 13:32:38.750 328 12506.58 68.88 55264.35 88888.00 2007-11-24 13:32:38.875 328 12506.60 68.88 55264.32 88888.00 2007-11-24 13:32:39.000 328 12506.60 68.90 55264.32 88888.00 2007-11-24 13:32:39.125 328 12506.50 68.92 55264.32 88888.00 2007-11-24 13:32:39.250 328 12506.48 68.88 55264.32 88888.00 2007-11-24 13:32:39.375 328 12506.58 68.88 55264.30 88888.00 2007-11-24 13:32:39.500 328 12506.65 68.88 55264.32 88888.00 2007-11-24 13:32:39.625 328 12506.67 68.85 55264.30 88888.00 2007-11-24 13:32:39.750 328 12506.62 68.85 55264.28 88888.00 2007-11-24 13:32:39.875 328 12506.55 68.88 55264.32 88888.00 2007-11-24 13:32:40.000 328 12506.55 68.90 55264.30 88888.00 2007-11-24 13:32:40.125 328 12506.62 68.92 55264.32 88888.00 2007-11-24 13:32:40.250 328 12506.65 68.90 55264.30 88888.00 2007-11-24 13:32:40.375 328 12506.55 68.90 55264.30 88888.00 2007-11-24 13:32:40.500 328 12506.50 68.92 55264.30 88888.00 2007-11-24 13:32:40.625 328 12506.58 68.95 55264.30 88888.00 2007-11-24 13:32:40.750 328 12506.58 68.95 55264.30 88888.00 2007-11-24 13:32:40.875 328 12506.58 68.92 55264.30 88888.00 2007-11-24 13:32:41.000 328 12506.62 68.90 55264.20 88888.00 2007-11-24 13:32:41.125 328 12506.70 68.92 55264.25 88888.00 2007-11-24 13:32:41.250 328 12506.70 68.92 55264.28 88888.00 2007-11-24 13:32:41.375 328 12506.65 68.92 55264.25 88888.00 2007-11-24 13:32:41.500 328 12506.60 68.90 55264.28 88888.00 2007-11-24 13:32:41.625 328 12506.60 68.88 55264.30 88888.00 2007-11-24 13:32:41.750 328 12506.65 68.90 55264.30 88888.00 2007-11-24 13:32:41.875 328 12506.75 68.90 55264.32 88888.00 2007-11-24 13:32:42.000 328 12506.80 68.90 55264.28 88888.00 2007-11-24 13:32:42.125 328 12506.83 68.90 55264.28 88888.00 2007-11-24 13:32:42.250 328 12506.77 68.90 55264.30 88888.00 2007-11-24 13:32:42.375 328 12506.77 68.92 55264.30 88888.00 2007-11-24 13:32:42.500 328 12506.83 68.92 55264.30 88888.00 2007-11-24 13:32:42.625 328 12506.88 68.92 55264.28 88888.00 2007-11-24 13:32:42.750 328 12506.85 68.90 55264.28 88888.00 2007-11-24 13:32:42.875 328 12506.83 68.88 55264.30 88888.00 2007-11-24 13:32:43.000 328 12506.85 68.90 55264.30 88888.00 2007-11-24 13:32:43.125 328 12506.90 68.95 55264.30 88888.00 2007-11-24 13:32:43.250 328 12506.88 68.95 55264.28 88888.00 2007-11-24 13:32:43.375 328 12506.88 68.95 55264.28 88888.00 2007-11-24 13:32:43.500 328 12506.92 68.92 55264.28 88888.00 2007-11-24 13:32:43.625 328 12506.90 68.92 55264.32 88888.00 2007-11-24 13:32:43.750 328 12506.90 68.95 55264.30 88888.00 2007-11-24 13:32:43.875 328 12506.90 68.95 55264.28 88888.00 2007-11-24 13:32:44.000 328 12506.98 68.95 55264.28 88888.00 2007-11-24 13:32:44.125 328 12506.90 68.92 55264.30 88888.00 2007-11-24 13:32:44.250 328 12506.85 68.90 55264.28 88888.00 2007-11-24 13:32:44.375 328 12506.92 68.92 55264.30 88888.00 2007-11-24 13:32:44.500 328 12506.98 68.92 55264.28 88888.00 2007-11-24 13:32:44.625 328 12506.98 68.95 55264.30 88888.00 2007-11-24 13:32:44.750 328 12506.95 68.95 55264.30 88888.00 2007-11-24 13:32:44.875 328 12506.95 68.95 55264.28 88888.00 2007-11-24 13:32:45.000 328 12507.00 68.95 55264.25 88888.00 2007-11-24 13:32:45.125 328 12507.05 68.95 55264.28 88888.00 2007-11-24 13:32:45.250 328 12507.02 68.97 55264.30 88888.00 2007-11-24 13:32:45.375 328 12507.05 68.97 55264.28 88888.00 2007-11-24 13:32:45.500 328 12507.02 68.97 55264.30 88888.00 2007-11-24 13:32:45.625 328 12507.00 68.97 55264.28 88888.00 2007-11-24 13:32:45.750 328 12507.08 69.00 55264.28 88888.00 2007-11-24 13:32:45.875 328 12507.10 68.97 55264.30 88888.00 2007-11-24 13:32:46.000 328 12507.10 68.95 55264.30 88888.00 2007-11-24 13:32:46.125 328 12507.02 68.97 55264.30 88888.00 2007-11-24 13:32:46.250 328 12507.02 68.97 55264.30 88888.00 2007-11-24 13:32:46.375 328 12507.12 69.00 55264.30 88888.00 2007-11-24 13:32:46.500 328 12507.17 69.03 55264.32 88888.00 2007-11-24 13:32:46.625 328 12507.17 69.00 55264.30 88888.00 2007-11-24 13:32:46.750 328 12507.15 69.03 55264.30 88888.00 2007-11-24 13:32:46.875 328 12507.23 69.00 55264.28 88888.00 2007-11-24 13:32:47.000 328 12507.23 69.00 55264.28 88888.00 2007-11-24 13:32:47.125 328 12507.25 69.00 55264.30 88888.00 2007-11-24 13:32:47.250 328 12507.30 69.00 55264.32 88888.00 2007-11-24 13:32:47.375 328 12507.30 69.00 55264.30 88888.00 2007-11-24 13:32:47.500 328 12507.30 69.00 55264.32 88888.00 2007-11-24 13:32:47.625 328 12507.27 69.00 55264.32 88888.00 2007-11-24 13:32:47.750 328 12507.23 69.03 55264.30 88888.00 2007-11-24 13:32:47.875 328 12507.20 69.03 55264.28 88888.00 2007-11-24 13:32:48.000 328 12507.27 69.03 55264.28 88888.00 2007-11-24 13:32:48.125 328 12507.38 69.03 55264.30 88888.00 2007-11-24 13:32:48.250 328 12507.35 69.00 55264.30 88888.00 2007-11-24 13:32:48.375 328 12507.33 69.03 55264.30 88888.00 2007-11-24 13:32:48.500 328 12507.30 69.05 55264.32 88888.00 2007-11-24 13:32:48.625 328 12507.27 69.03 55264.30 88888.00 2007-11-24 13:32:48.750 328 12507.35 69.05 55264.30 88888.00 2007-11-24 13:32:48.875 328 12507.42 69.08 55264.30 88888.00 2007-11-24 13:32:49.000 328 12507.40 69.05 55264.28 88888.00 2007-11-24 13:32:49.125 328 12507.40 69.03 55264.28 88888.00 2007-11-24 13:32:49.250 328 12507.35 69.03 55264.30 88888.00 2007-11-24 13:32:49.375 328 12507.35 69.08 55264.28 88888.00 2007-11-24 13:32:49.500 328 12507.40 69.08 55264.30 88888.00 2007-11-24 13:32:49.625 328 12507.38 69.08 55264.28 88888.00 2007-11-24 13:32:49.750 328 12507.38 69.05 55264.32 88888.00 2007-11-24 13:32:49.875 328 12507.40 69.05 55264.30 88888.00 2007-11-24 13:32:50.000 328 12507.42 69.03 55264.35 88888.00 2007-11-24 13:32:50.125 328 12507.48 69.05 55264.32 88888.00 2007-11-24 13:32:50.250 328 12507.48 69.05 55264.30 88888.00 2007-11-24 13:32:50.375 328 12507.55 69.05 55264.32 88888.00 2007-11-24 13:32:50.500 328 12507.52 69.10 55264.32 88888.00 2007-11-24 13:32:50.625 328 12507.55 69.05 55264.30 88888.00 2007-11-24 13:32:50.750 328 12507.50 69.08 55264.30 88888.00 2007-11-24 13:32:50.875 328 12507.50 69.08 55264.30 88888.00 2007-11-24 13:32:51.000 328 12507.48 69.08 55264.32 88888.00 2007-11-24 13:32:51.125 328 12507.50 69.10 55264.32 88888.00 2007-11-24 13:32:51.250 328 12507.58 69.10 55264.32 88888.00 2007-11-24 13:32:51.375 328 12507.67 69.05 55264.30 88888.00 2007-11-24 13:32:51.500 328 12507.60 69.08 55264.32 88888.00 2007-11-24 13:32:51.625 328 12507.52 69.10 55264.32 88888.00 2007-11-24 13:32:51.750 328 12507.48 69.05 55264.32 88888.00 2007-11-24 13:32:51.875 328 12507.52 69.05 55264.38 88888.00 2007-11-24 13:32:52.000 328 12507.60 69.08 55264.38 88888.00 2007-11-24 13:32:52.125 328 12507.58 69.05 55264.35 88888.00 2007-11-24 13:32:52.250 328 12507.45 69.05 55264.38 88888.00 2007-11-24 13:32:52.375 328 12507.50 69.08 55264.38 88888.00 2007-11-24 13:32:52.500 328 12507.52 69.05 55264.35 88888.00 2007-11-24 13:32:52.625 328 12507.50 69.05 55264.30 88888.00 2007-11-24 13:32:52.750 328 12507.42 69.08 55264.32 88888.00 2007-11-24 13:32:52.875 328 12507.50 69.08 55264.38 88888.00 2007-11-24 13:32:53.000 328 12507.62 69.05 55264.38 88888.00 2007-11-24 13:32:53.125 328 12507.65 69.08 55264.38 88888.00 2007-11-24 13:32:53.250 328 12507.60 69.08 55264.38 88888.00 2007-11-24 13:32:53.375 328 12507.55 69.10 55264.38 88888.00 2007-11-24 13:32:53.500 328 12507.48 69.10 55264.38 88888.00 2007-11-24 13:32:53.625 328 12507.52 69.08 55264.38 88888.00 2007-11-24 13:32:53.750 328 12507.60 69.08 55264.35 88888.00 2007-11-24 13:32:53.875 328 12507.62 69.12 55264.32 88888.00 2007-11-24 13:32:54.000 328 12507.62 69.10 55264.35 88888.00 2007-11-24 13:32:54.125 328 12507.65 69.10 55264.35 88888.00 2007-11-24 13:32:54.250 328 12507.58 69.08 55264.35 88888.00 2007-11-24 13:32:54.375 328 12507.62 69.08 55264.38 88888.00 2007-11-24 13:32:54.500 328 12507.65 69.10 55264.38 88888.00 2007-11-24 13:32:54.625 328 12507.67 69.10 55264.38 88888.00 2007-11-24 13:32:54.750 328 12507.67 69.08 55264.43 88888.00 2007-11-24 13:32:54.875 328 12507.65 69.08 55264.40 88888.00 2007-11-24 13:32:55.000 328 12507.62 69.12 55264.40 88888.00 2007-11-24 13:32:55.125 328 12507.55 69.10 55264.43 88888.00 2007-11-24 13:32:55.250 328 12507.60 69.12 55264.43 88888.00 2007-11-24 13:32:55.375 328 12507.62 69.12 55264.43 88888.00 2007-11-24 13:32:55.500 328 12507.58 69.10 55264.43 88888.00 2007-11-24 13:32:55.625 328 12507.52 69.10 55264.45 88888.00 2007-11-24 13:32:55.750 328 12507.58 69.10 55264.45 88888.00 2007-11-24 13:32:55.875 328 12507.67 69.12 55264.45 88888.00 2007-11-24 13:32:56.000 328 12507.65 69.10 55264.45 88888.00 2007-11-24 13:32:56.125 328 12507.60 69.12 55264.45 88888.00 2007-11-24 13:32:56.250 328 12507.52 69.10 55264.47 88888.00 2007-11-24 13:32:56.375 328 12507.60 69.10 55264.47 88888.00 2007-11-24 13:32:56.500 328 12507.67 69.12 55264.45 88888.00 2007-11-24 13:32:56.625 328 12507.62 69.12 55264.47 88888.00 2007-11-24 13:32:56.750 328 12507.58 69.15 55264.47 88888.00 2007-11-24 13:32:56.875 328 12507.52 69.15 55264.47 88888.00 2007-11-24 13:32:57.000 328 12507.55 69.12 55264.43 88888.00 2007-11-24 13:32:57.125 328 12507.60 69.12 55264.43 88888.00 2007-11-24 13:32:57.250 328 12507.60 69.12 55264.47 88888.00 2007-11-24 13:32:57.375 328 12507.55 69.12 55264.43 88888.00 2007-11-24 13:32:57.500 328 12507.58 69.17 55264.45 88888.00 2007-11-24 13:32:57.625 328 12507.62 69.15 55264.47 88888.00 2007-11-24 13:32:57.750 328 12507.67 69.17 55264.47 88888.00 2007-11-24 13:32:57.875 328 12507.65 69.20 55264.47 88888.00 2007-11-24 13:32:58.000 328 12507.62 69.17 55264.47 88888.00 2007-11-24 13:32:58.125 328 12507.67 69.20 55264.47 88888.00 2007-11-24 13:32:58.250 328 12507.67 69.17 55264.47 88888.00 2007-11-24 13:32:58.375 328 12507.65 69.17 55264.45 88888.00 2007-11-24 13:32:58.500 328 12507.62 69.20 55264.47 88888.00 2007-11-24 13:32:58.625 328 12507.67 69.22 55264.47 88888.00 2007-11-24 13:32:58.750 328 12507.67 69.22 55264.47 88888.00 2007-11-24 13:32:58.875 328 12507.67 69.20 55264.47 88888.00 2007-11-24 13:32:59.000 328 12507.62 69.20 55264.50 88888.00 2007-11-24 13:32:59.125 328 12507.70 69.20 55264.53 88888.00 2007-11-24 13:32:59.250 328 12507.65 69.22 55264.53 88888.00 2007-11-24 13:32:59.375 328 12507.65 69.22 55264.50 88888.00 2007-11-24 13:32:59.500 328 12507.73 69.25 55264.53 88888.00 2007-11-24 13:32:59.625 328 12507.73 69.22 55264.55 88888.00 2007-11-24 13:32:59.750 328 12507.80 69.22 55264.50 88888.00 2007-11-24 13:32:59.875 328 12507.75 69.28 55264.53 88888.00 2007-11-24 13:33:00.000 328 12507.70 69.28 55264.50 88888.00 2007-11-24 13:33:00.125 328 12507.75 69.25 55264.53 88888.00 2007-11-24 13:33:00.250 328 12507.80 69.28 55264.50 88888.00 2007-11-24 13:33:00.375 328 12507.75 69.22 55264.47 88888.00 2007-11-24 13:33:00.500 328 12507.70 69.25 55264.50 88888.00 2007-11-24 13:33:00.625 328 12507.67 69.28 55264.53 88888.00 2007-11-24 13:33:00.750 328 12507.67 69.28 55264.53 88888.00 2007-11-24 13:33:00.875 328 12507.73 69.22 55264.50 88888.00 2007-11-24 13:33:01.000 328 12507.73 69.28 55264.50 88888.00 2007-11-24 13:33:01.125 328 12507.70 69.28 55264.53 88888.00 2007-11-24 13:33:01.250 328 12507.67 69.28 55264.53 88888.00 2007-11-24 13:33:01.375 328 12507.70 69.25 55264.53 88888.00 2007-11-24 13:33:01.500 328 12507.73 69.28 55264.53 88888.00 2007-11-24 13:33:01.625 328 12507.73 69.28 55264.50 88888.00 2007-11-24 13:33:01.750 328 12507.70 69.25 55264.55 88888.00 2007-11-24 13:33:01.875 328 12507.67 69.28 55264.57 88888.00 2007-11-24 13:33:02.000 328 12507.70 69.28 55264.55 88888.00 2007-11-24 13:33:02.125 328 12507.70 69.30 55264.57 88888.00 2007-11-24 13:33:02.250 328 12507.65 69.30 55264.55 88888.00 2007-11-24 13:33:02.375 328 12507.65 69.30 55264.55 88888.00 2007-11-24 13:33:02.500 328 12507.62 69.30 55264.55 88888.00 2007-11-24 13:33:02.625 328 12507.70 69.28 55264.55 88888.00 2007-11-24 13:33:02.750 328 12507.67 69.35 55264.55 88888.00 2007-11-24 13:33:02.875 328 12507.62 69.33 55264.57 88888.00 2007-11-24 13:33:03.000 328 12507.60 69.30 55264.57 88888.00 2007-11-24 13:33:03.125 328 12507.65 69.33 55264.60 88888.00 2007-11-24 13:33:03.250 328 12507.65 69.33 55264.60 88888.00 2007-11-24 13:33:03.375 328 12507.73 69.33 55264.60 88888.00 2007-11-24 13:33:03.500 328 12507.65 69.33 55264.60 88888.00 2007-11-24 13:33:03.625 328 12507.60 69.30 55264.60 88888.00 2007-11-24 13:33:03.750 328 12507.65 69.30 55264.62 88888.00 2007-11-24 13:33:03.875 328 12507.70 69.33 55264.62 88888.00 2007-11-24 13:33:04.000 328 12507.65 69.33 55264.65 88888.00 2007-11-24 13:33:04.125 328 12507.62 69.33 55264.65 88888.00 2007-11-24 13:33:04.250 328 12507.62 69.28 55264.65 88888.00 2007-11-24 13:33:04.375 328 12507.62 69.30 55264.65 88888.00 2007-11-24 13:33:04.500 328 12507.60 69.35 55264.65 88888.00 2007-11-24 13:33:04.625 328 12507.55 69.33 55264.62 88888.00 2007-11-24 13:33:04.750 328 12507.60 69.33 55264.65 88888.00 2007-11-24 13:33:04.875 328 12507.58 69.33 55264.65 88888.00 2007-11-24 13:33:05.000 328 12507.60 69.35 55264.68 88888.00 2007-11-24 13:33:05.125 328 12507.60 69.35 55264.68 88888.00 2007-11-24 13:33:05.250 328 12507.65 69.35 55264.70 88888.00 2007-11-24 13:33:05.375 328 12507.65 69.38 55264.70 88888.00 2007-11-24 13:33:05.500 328 12507.58 69.38 55264.70 88888.00 2007-11-24 13:33:05.625 328 12507.55 69.38 55264.70 88888.00 2007-11-24 13:33:05.750 328 12507.55 69.38 55264.68 88888.00 2007-11-24 13:33:05.875 328 12507.55 69.35 55264.68 88888.00 2007-11-24 13:33:06.000 328 12507.52 69.38 55264.68 88888.00 2007-11-24 13:33:06.125 328 12507.50 69.40 55264.68 88888.00 2007-11-24 13:33:06.250 328 12507.52 69.35 55264.68 88888.00 2007-11-24 13:33:06.375 328 12507.65 69.35 55264.65 88888.00 2007-11-24 13:33:06.500 328 12507.62 69.38 55264.68 88888.00 2007-11-24 13:33:06.625 328 12507.58 69.40 55264.68 88888.00 2007-11-24 13:33:06.750 328 12507.58 69.42 55264.68 88888.00 2007-11-24 13:33:06.875 328 12507.58 69.38 55264.68 88888.00 2007-11-24 13:33:07.000 328 12507.58 69.40 55264.65 88888.00 2007-11-24 13:33:07.125 328 12507.60 69.42 55264.68 88888.00 2007-11-24 13:33:07.250 328 12507.60 69.40 55264.68 88888.00 2007-11-24 13:33:07.375 328 12507.60 69.42 55264.68 88888.00 2007-11-24 13:33:07.500 328 12507.60 69.45 55264.68 88888.00 2007-11-24 13:33:07.625 328 12507.65 69.45 55264.70 88888.00 2007-11-24 13:33:07.750 328 12507.60 69.45 55264.70 88888.00 2007-11-24 13:33:07.875 328 12507.55 69.42 55264.75 88888.00 2007-11-24 13:33:08.000 328 12507.58 69.42 55264.70 88888.00 2007-11-24 13:33:08.125 328 12507.60 69.47 55264.72 88888.00 2007-11-24 13:33:08.250 328 12507.65 69.42 55264.72 88888.00 2007-11-24 13:33:08.375 328 12507.73 69.45 55264.75 88888.00 2007-11-24 13:33:08.500 328 12507.70 69.45 55264.75 88888.00 2007-11-24 13:33:08.625 328 12507.60 69.42 55264.68 88888.00 2007-11-24 13:33:08.750 328 12507.62 69.45 55264.72 88888.00 2007-11-24 13:33:08.875 328 12507.60 69.47 55264.72 88888.00 2007-11-24 13:33:09.000 328 12507.62 69.45 55264.70 88888.00 2007-11-24 13:33:09.125 328 12507.62 69.45 55264.70 88888.00 2007-11-24 13:33:09.250 328 12507.70 69.47 55264.70 88888.00 2007-11-24 13:33:09.375 328 12507.75 69.47 55264.68 88888.00 2007-11-24 13:33:09.500 328 12507.77 69.47 55264.70 88888.00 2007-11-24 13:33:09.625 328 12507.73 69.47 55264.70 88888.00 2007-11-24 13:33:09.750 328 12507.75 69.47 55264.70 88888.00 2007-11-24 13:33:09.875 328 12507.75 69.47 55264.70 88888.00 2007-11-24 13:33:10.000 328 12507.77 69.50 55264.72 88888.00 2007-11-24 13:33:10.125 328 12507.77 69.50 55264.75 88888.00 2007-11-24 13:33:10.250 328 12507.67 69.47 55264.72 88888.00 2007-11-24 13:33:10.375 328 12507.65 69.50 55264.78 88888.00 2007-11-24 13:33:10.500 328 12507.73 69.53 55264.75 88888.00 2007-11-24 13:33:10.625 328 12507.73 69.53 55264.72 88888.00 2007-11-24 13:33:10.750 328 12507.67 69.53 55264.75 88888.00 2007-11-24 13:33:10.875 328 12507.73 69.53 55264.75 88888.00 2007-11-24 13:33:11.000 328 12507.70 69.53 55264.75 88888.00 2007-11-24 13:33:11.125 328 12507.65 69.55 55264.78 88888.00 2007-11-24 13:33:11.250 328 12507.62 69.55 55264.75 88888.00 2007-11-24 13:33:11.375 328 12507.65 69.58 55264.78 88888.00 2007-11-24 13:33:11.500 328 12507.70 69.55 55264.75 88888.00 2007-11-24 13:33:11.625 328 12507.75 69.55 55264.72 88888.00 2007-11-24 13:33:11.750 328 12507.75 69.58 55264.75 88888.00 2007-11-24 13:33:11.875 328 12507.77 69.58 55264.78 88888.00 2007-11-24 13:33:12.000 328 12507.83 69.55 55264.78 88888.00 2007-11-24 13:33:12.125 328 12507.88 69.60 55264.75 88888.00 2007-11-24 13:33:12.250 328 12507.77 69.60 55264.78 88888.00 2007-11-24 13:33:12.375 328 12507.67 69.60 55264.80 88888.00 2007-11-24 13:33:12.500 328 12507.60 69.58 55264.78 88888.00 2007-11-24 13:33:12.625 328 12507.65 69.58 55264.80 88888.00 2007-11-24 13:33:12.750 328 12507.73 69.58 55264.80 88888.00 2007-11-24 13:33:12.875 328 12507.73 69.58 55264.80 88888.00 2007-11-24 13:33:13.000 328 12507.67 69.55 55264.80 88888.00 2007-11-24 13:33:13.125 328 12507.65 69.58 55264.78 88888.00 2007-11-24 13:33:13.250 328 12507.70 69.60 55264.82 88888.00 2007-11-24 13:33:13.375 328 12507.67 69.62 55264.80 88888.00 2007-11-24 13:33:13.500 328 12507.60 69.62 55264.78 88888.00 2007-11-24 13:33:13.625 328 12507.65 69.62 55264.80 88888.00 2007-11-24 13:33:13.750 328 12507.70 69.65 55264.80 88888.00 2007-11-24 13:33:13.875 328 12507.73 69.65 55264.80 88888.00 2007-11-24 13:33:14.000 328 12507.73 69.62 55264.80 88888.00 2007-11-24 13:33:14.125 328 12507.73 69.65 55264.80 88888.00 2007-11-24 13:33:14.250 328 12507.73 69.65 55264.78 88888.00 2007-11-24 13:33:14.375 328 12507.73 69.65 55264.75 88888.00 2007-11-24 13:33:14.500 328 12507.70 69.65 55264.78 88888.00 2007-11-24 13:33:14.625 328 12507.73 69.65 55264.78 88888.00 2007-11-24 13:33:14.750 328 12507.75 69.65 55264.80 88888.00 2007-11-24 13:33:14.875 328 12507.73 69.67 55264.78 88888.00 2007-11-24 13:33:15.000 328 12507.73 69.67 55264.80 88888.00 2007-11-24 13:33:15.125 328 12507.77 69.67 55264.80 88888.00 2007-11-24 13:33:15.250 328 12507.80 69.67 55264.80 88888.00 2007-11-24 13:33:15.375 328 12507.88 69.70 55264.80 88888.00 2007-11-24 13:33:15.500 328 12507.80 69.70 55264.80 88888.00 2007-11-24 13:33:15.625 328 12507.77 69.67 55264.80 88888.00 2007-11-24 13:33:15.750 328 12507.77 69.67 55264.80 88888.00 2007-11-24 13:33:15.875 328 12507.80 69.67 55264.80 88888.00 2007-11-24 13:33:16.000 328 12507.77 69.70 55264.80 88888.00 2007-11-24 13:33:16.125 328 12507.77 69.70 55264.80 88888.00 2007-11-24 13:33:16.250 328 12507.75 69.70 55264.80 88888.00 2007-11-24 13:33:16.375 328 12507.85 69.70 55264.80 88888.00 2007-11-24 13:33:16.500 328 12507.85 69.72 55264.78 88888.00 2007-11-24 13:33:16.625 328 12507.83 69.78 55264.80 88888.00 2007-11-24 13:33:16.750 328 12507.80 69.78 55264.80 88888.00 2007-11-24 13:33:16.875 328 12507.80 69.75 55264.80 88888.00 2007-11-24 13:33:17.000 328 12507.80 69.75 55264.78 88888.00 2007-11-24 13:33:17.125 328 12507.80 69.80 55264.80 88888.00 2007-11-24 13:33:17.250 328 12507.83 69.75 55264.82 88888.00 2007-11-24 13:33:17.375 328 12507.80 69.78 55264.82 88888.00 2007-11-24 13:33:17.500 328 12507.75 69.80 55264.85 88888.00 2007-11-24 13:33:17.625 328 12507.77 69.75 55264.85 88888.00 2007-11-24 13:33:17.750 328 12507.80 69.80 55264.85 88888.00 2007-11-24 13:33:17.875 328 12507.80 69.80 55264.82 88888.00 2007-11-24 13:33:18.000 328 12507.83 69.83 55264.82 88888.00 2007-11-24 13:33:18.125 328 12507.88 69.83 55264.80 88888.00 2007-11-24 13:33:18.250 328 12507.88 69.83 55264.82 88888.00 2007-11-24 13:33:18.375 328 12507.92 69.80 55264.80 88888.00 2007-11-24 13:33:18.500 328 12507.85 69.83 55264.82 88888.00 2007-11-24 13:33:18.625 328 12507.83 69.83 55264.80 88888.00 2007-11-24 13:33:18.750 328 12507.88 69.88 55264.80 88888.00 2007-11-24 13:33:18.875 328 12507.88 69.88 55264.80 88888.00 2007-11-24 13:33:19.000 328 12507.90 69.88 55264.82 88888.00 2007-11-24 13:33:19.125 328 12507.90 69.85 55264.82 88888.00 2007-11-24 13:33:19.250 328 12507.85 69.88 55264.82 88888.00 2007-11-24 13:33:19.375 328 12507.90 69.88 55264.80 88888.00 2007-11-24 13:33:19.500 328 12507.95 69.90 55264.82 88888.00 2007-11-24 13:33:19.625 328 12507.88 69.90 55264.82 88888.00 2007-11-24 13:33:19.750 328 12507.88 69.88 55264.82 88888.00 2007-11-24 13:33:19.875 328 12507.90 69.90 55264.82 88888.00 2007-11-24 13:33:20.000 328 12507.90 69.92 55264.85 88888.00 2007-11-24 13:33:20.125 328 12507.90 69.95 55264.85 88888.00 2007-11-24 13:33:20.250 328 12507.90 69.92 55264.85 88888.00 2007-11-24 13:33:20.375 328 12507.92 69.95 55264.85 88888.00 2007-11-24 13:33:20.500 328 12507.88 70.00 55264.82 88888.00 2007-11-24 13:33:20.625 328 12507.90 69.97 55264.82 88888.00 2007-11-24 13:33:20.750 328 12507.88 69.95 55264.85 88888.00 2007-11-24 13:33:20.875 328 12507.90 69.95 55264.85 88888.00 2007-11-24 13:33:21.000 328 12507.90 69.97 55264.85 88888.00 2007-11-24 13:33:21.125 328 12507.92 69.95 55264.88 88888.00 2007-11-24 13:33:21.250 328 12507.90 70.00 55264.85 88888.00 2007-11-24 13:33:21.375 328 12507.95 70.03 55264.82 88888.00 2007-11-24 13:33:21.500 328 12507.92 70.03 55264.85 88888.00 2007-11-24 13:33:21.625 328 12507.90 70.03 55264.85 88888.00 2007-11-24 13:33:21.750 328 12507.92 70.08 55264.82 88888.00 2007-11-24 13:33:21.875 328 12507.92 70.05 55264.85 88888.00 2007-11-24 13:33:22.000 328 12507.92 70.08 55264.82 88888.00 2007-11-24 13:33:22.125 328 12508.00 70.08 55264.85 88888.00 2007-11-24 13:33:22.250 328 12508.02 70.08 55264.85 88888.00 2007-11-24 13:33:22.375 328 12508.10 70.10 55264.82 88888.00 2007-11-24 13:33:22.500 328 12508.12 70.05 55264.85 88888.00 2007-11-24 13:33:22.625 328 12508.08 70.08 55264.88 88888.00 2007-11-24 13:33:22.750 328 12508.08 70.08 55264.82 88888.00 2007-11-24 13:33:22.875 328 12508.08 70.10 55264.85 88888.00 2007-11-24 13:33:23.000 328 12508.05 70.12 55264.82 88888.00 2007-11-24 13:33:23.125 328 12508.05 70.15 55264.85 88888.00 2007-11-24 13:33:23.250 328 12508.10 70.17 55264.85 88888.00 2007-11-24 13:33:23.375 328 12508.15 70.20 55264.85 88888.00 2007-11-24 13:33:23.500 328 12508.08 70.20 55264.85 88888.00 2007-11-24 13:33:23.625 328 12508.08 70.17 55264.85 88888.00 2007-11-24 13:33:23.750 328 12508.10 70.20 55264.85 88888.00 2007-11-24 13:33:23.875 328 12508.08 70.20 55264.85 88888.00 2007-11-24 13:33:24.000 328 12508.17 70.22 55264.85 88888.00 2007-11-24 13:33:24.125 328 12508.20 70.22 55264.85 88888.00 2007-11-24 13:33:24.250 328 12508.23 70.28 55264.88 88888.00 2007-11-24 13:33:24.375 328 12508.23 70.25 55264.85 88888.00 2007-11-24 13:33:24.500 328 12508.17 70.28 55264.88 88888.00 2007-11-24 13:33:24.625 328 12508.27 70.25 55264.90 88888.00 2007-11-24 13:33:24.750 328 12508.30 70.25 55264.90 88888.00 2007-11-24 13:33:24.875 328 12508.33 70.30 55264.90 88888.00 2007-11-24 13:33:25.000 328 12508.35 70.30 55264.90 88888.00 2007-11-24 13:33:25.125 328 12508.33 70.35 55264.90 88888.00 2007-11-24 13:33:25.250 328 12508.23 70.33 55264.90 88888.00 2007-11-24 13:33:25.375 328 12508.27 70.33 55264.85 88888.00 2007-11-24 13:33:25.500 328 12508.27 70.33 55264.88 88888.00 2007-11-24 13:33:25.625 328 12508.33 70.30 55264.88 88888.00 2007-11-24 13:33:25.750 328 12508.33 70.33 55264.90 88888.00 2007-11-24 13:33:25.875 328 12508.25 70.38 55264.90 88888.00 2007-11-24 13:33:26.000 328 12508.25 70.38 55264.88 88888.00 2007-11-24 13:33:26.125 328 12508.33 70.38 55264.88 88888.00 2007-11-24 13:33:26.250 328 12508.33 70.40 55264.88 88888.00 2007-11-24 13:33:26.375 328 12508.38 70.40 55264.90 88888.00 2007-11-24 13:33:26.500 328 12508.40 70.40 55264.88 88888.00 2007-11-24 13:33:26.625 328 12508.45 70.42 55264.90 88888.00 2007-11-24 13:33:26.750 328 12508.42 70.42 55264.93 88888.00 2007-11-24 13:33:26.875 328 12508.40 70.42 55264.93 88888.00 2007-11-24 13:33:27.000 328 12508.42 70.42 55264.90 88888.00 2007-11-24 13:33:27.125 328 12508.45 70.42 55264.93 88888.00 2007-11-24 13:33:27.250 328 12508.45 70.42 55264.93 88888.00 2007-11-24 13:33:27.375 328 12508.42 70.45 55264.93 88888.00 2007-11-24 13:33:27.500 328 12508.42 70.45 55264.90 88888.00 2007-11-24 13:33:27.625 328 12508.50 70.45 55264.93 88888.00 2007-11-24 13:33:27.750 328 12508.52 70.45 55264.90 88888.00 2007-11-24 13:33:27.875 328 12508.55 70.47 55264.93 88888.00 2007-11-24 13:33:28.000 328 12508.50 70.47 55264.90 88888.00 2007-11-24 13:33:28.125 328 12508.50 70.47 55264.90 88888.00 2007-11-24 13:33:28.250 328 12508.48 70.47 55264.90 88888.00 2007-11-24 13:33:28.375 328 12508.50 70.47 55264.90 88888.00 2007-11-24 13:33:28.500 328 12508.48 70.50 55264.93 88888.00 2007-11-24 13:33:28.625 328 12508.48 70.50 55264.93 88888.00 2007-11-24 13:33:28.750 328 12508.42 70.47 55264.93 88888.00 2007-11-24 13:33:28.875 328 12508.42 70.47 55264.90 88888.00 2007-11-24 13:33:29.000 328 12508.48 70.53 55264.93 88888.00 2007-11-24 13:33:29.125 328 12508.50 70.55 55264.93 88888.00 2007-11-24 13:33:29.250 328 12508.50 70.55 55264.88 88888.00 2007-11-24 13:33:29.375 328 12508.60 70.55 55264.90 88888.00 2007-11-24 13:33:29.500 328 12508.62 70.53 55264.88 88888.00 2007-11-24 13:33:29.625 328 12508.58 70.55 55264.90 88888.00 2007-11-24 13:33:29.750 328 12508.58 70.58 55264.90 88888.00 2007-11-24 13:33:29.875 328 12508.58 70.60 55264.90 88888.00 2007-11-24 13:33:30.000 328 12508.58 70.60 55264.93 88888.00 2007-11-24 13:33:30.125 328 12508.60 70.60 55264.93 88888.00 2007-11-24 13:33:30.250 328 12508.58 70.58 55264.90 88888.00 2007-11-24 13:33:30.375 328 12508.52 70.60 55264.88 88888.00 2007-11-24 13:33:30.500 328 12508.52 70.60 55264.90 88888.00 2007-11-24 13:33:30.625 328 12508.55 70.62 55264.93 88888.00 2007-11-24 13:33:30.750 328 12508.55 70.60 55264.95 88888.00 2007-11-24 13:33:30.875 328 12508.60 70.60 55264.95 88888.00 2007-11-24 13:33:31.000 328 12508.70 70.62 55264.95 88888.00 2007-11-24 13:33:31.125 328 12508.70 70.60 55264.93 88888.00 2007-11-24 13:33:31.250 328 12508.62 70.60 55264.95 88888.00 2007-11-24 13:33:31.375 328 12508.65 70.62 55264.93 88888.00 2007-11-24 13:33:31.500 328 12508.70 70.62 55264.93 88888.00 2007-11-24 13:33:31.625 328 12508.70 70.65 55264.95 88888.00 2007-11-24 13:33:31.750 328 12508.67 70.62 55264.95 88888.00 2007-11-24 13:33:31.875 328 12508.70 70.60 55264.97 88888.00 2007-11-24 13:33:32.000 328 12508.75 70.62 55264.97 88888.00 2007-11-24 13:33:32.125 328 12508.75 70.62 55264.97 88888.00 2007-11-24 13:33:32.250 328 12508.70 70.62 55265.00 88888.00 2007-11-24 13:33:32.375 328 12508.77 70.67 55264.95 88888.00 2007-11-24 13:33:32.500 328 12508.75 70.65 55264.97 88888.00 2007-11-24 13:33:32.625 328 12508.73 70.65 55264.97 88888.00 2007-11-24 13:33:32.750 328 12508.77 70.65 55265.00 88888.00 2007-11-24 13:33:32.875 328 12508.75 70.65 55265.03 88888.00 2007-11-24 13:33:33.000 328 12508.73 70.65 55265.03 88888.00 2007-11-24 13:33:33.125 328 12508.70 70.65 55265.00 88888.00 2007-11-24 13:33:33.250 328 12508.70 70.67 55265.00 88888.00 2007-11-24 13:33:33.375 328 12508.75 70.67 55265.00 88888.00 2007-11-24 13:33:33.500 328 12508.75 70.67 55265.03 88888.00 2007-11-24 13:33:33.625 328 12508.75 70.67 55265.00 88888.00 2007-11-24 13:33:33.750 328 12508.67 70.70 55265.03 88888.00 2007-11-24 13:33:33.875 328 12508.73 70.70 55265.05 88888.00 2007-11-24 13:33:34.000 328 12508.77 70.70 55265.05 88888.00 2007-11-24 13:33:34.125 328 12508.77 70.70 55265.05 88888.00 2007-11-24 13:33:34.250 328 12508.75 70.70 55265.05 88888.00 2007-11-24 13:33:34.375 328 12508.75 70.72 55265.07 88888.00 2007-11-24 13:33:34.500 328 12508.75 70.75 55265.05 88888.00 2007-11-24 13:33:34.625 328 12508.73 70.70 55265.05 88888.00 2007-11-24 13:33:34.750 328 12508.73 70.70 55265.05 88888.00 2007-11-24 13:33:34.875 328 12508.73 70.72 55265.05 88888.00 2007-11-24 13:33:35.000 328 12508.70 70.70 55265.07 88888.00 2007-11-24 13:33:35.125 328 12508.70 70.72 55265.07 88888.00 2007-11-24 13:33:35.250 328 12508.65 70.75 55265.10 88888.00 2007-11-24 13:33:35.375 328 12508.70 70.75 55265.10 88888.00 2007-11-24 13:33:35.500 328 12508.73 70.78 55265.12 88888.00 2007-11-24 13:33:35.625 328 12508.75 70.72 55265.10 88888.00 2007-11-24 13:33:35.750 328 12508.85 70.72 55265.10 88888.00 2007-11-24 13:33:35.875 328 12508.80 70.72 55265.10 88888.00 2007-11-24 13:33:36.000 328 12508.70 70.72 55265.10 88888.00 2007-11-24 13:33:36.125 328 12508.65 70.72 55265.12 88888.00 2007-11-24 13:33:36.250 328 12508.65 70.72 55265.15 88888.00 2007-11-24 13:33:36.375 328 12508.65 70.72 55265.20 88888.00 2007-11-24 13:33:36.500 328 12508.70 70.72 55265.15 88888.00 2007-11-24 13:33:36.625 328 12508.73 70.70 55265.18 88888.00 2007-11-24 13:33:36.750 328 12508.73 70.72 55265.15 88888.00 2007-11-24 13:33:36.875 328 12508.73 70.72 55265.15 88888.00 2007-11-24 13:33:37.000 328 12508.70 70.72 55265.20 88888.00 2007-11-24 13:33:37.125 328 12508.70 70.72 55265.25 88888.00 2007-11-24 13:33:37.250 328 12508.65 70.72 55265.20 88888.00 2007-11-24 13:33:37.375 328 12508.67 70.70 55265.18 88888.00 2007-11-24 13:33:37.500 328 12508.65 70.72 55265.20 88888.00 2007-11-24 13:33:37.625 328 12508.73 70.75 55265.22 88888.00 2007-11-24 13:33:37.750 328 12508.70 70.75 55265.25 88888.00 2007-11-24 13:33:37.875 328 12508.60 70.72 55265.22 88888.00 2007-11-24 13:33:38.000 328 12508.58 70.70 55265.22 88888.00 2007-11-24 13:33:38.125 328 12508.60 70.67 55265.22 88888.00 2007-11-24 13:33:38.250 328 12508.62 70.70 55265.22 88888.00 2007-11-24 13:33:38.375 328 12508.70 70.70 55265.25 88888.00 2007-11-24 13:33:38.500 328 12508.65 70.65 55265.30 88888.00 2007-11-24 13:33:38.625 328 12508.55 70.70 55265.30 88888.00 2007-11-24 13:33:38.750 328 12508.62 70.70 55265.25 88888.00 2007-11-24 13:33:38.875 328 12508.60 70.70 55265.25 88888.00 2007-11-24 13:33:39.000 328 12508.58 70.70 55265.25 88888.00 2007-11-24 13:33:39.125 328 12508.58 70.67 55265.28 88888.00 2007-11-24 13:33:39.250 328 12508.60 70.65 55265.30 88888.00 2007-11-24 13:33:39.375 328 12508.48 70.65 55265.28 88888.00 2007-11-24 13:33:39.500 328 12508.38 70.65 55265.30 88888.00 2007-11-24 13:33:39.625 328 12508.48 70.65 55265.25 88888.00 2007-11-24 13:33:39.750 328 12508.48 70.67 55265.25 88888.00 2007-11-24 13:33:39.875 328 12508.45 70.67 55265.30 88888.00 2007-11-24 13:33:40.000 328 12508.45 70.67 55265.30 88888.00 2007-11-24 13:33:40.125 328 12508.48 70.67 55265.32 88888.00 2007-11-24 13:33:40.250 328 12508.40 70.70 55265.32 88888.00 2007-11-24 13:33:40.375 328 12508.45 70.65 55265.30 88888.00 2007-11-24 13:33:40.500 328 12508.45 70.72 55265.32 88888.00 2007-11-24 13:33:40.625 328 12508.40 70.70 55265.35 88888.00 2007-11-24 13:33:40.750 328 12508.38 70.70 55265.38 88888.00 2007-11-24 13:33:40.875 328 12508.38 70.70 55265.38 88888.00 2007-11-24 13:33:41.000 328 12508.38 70.70 55265.38 88888.00 2007-11-24 13:33:41.125 328 12508.38 70.65 55265.40 88888.00 2007-11-24 13:33:41.250 328 12508.30 70.65 55265.40 88888.00 2007-11-24 13:33:41.375 328 12508.33 70.67 55265.40 88888.00 2007-11-24 13:33:41.500 328 12508.33 70.67 55265.43 88888.00 2007-11-24 13:33:41.625 328 12508.33 70.65 55265.40 88888.00 2007-11-24 13:33:41.750 328 12508.33 70.65 55265.43 88888.00 2007-11-24 13:33:41.875 328 12508.33 70.65 55265.40 88888.00 2007-11-24 13:33:42.000 328 12508.38 70.65 55265.40 88888.00 2007-11-24 13:33:42.125 328 12508.42 70.65 55265.43 88888.00 2007-11-24 13:33:42.250 328 12508.42 70.65 55265.43 88888.00 2007-11-24 13:33:42.375 328 12508.45 70.65 55265.45 88888.00 2007-11-24 13:33:42.500 328 12508.38 70.62 55265.43 88888.00 2007-11-24 13:33:42.625 328 12508.30 70.65 55265.45 88888.00 2007-11-24 13:33:42.750 328 12508.30 70.67 55265.43 88888.00 2007-11-24 13:33:42.875 328 12508.30 70.67 55265.43 88888.00 2007-11-24 13:33:43.000 328 12508.33 70.65 55265.40 88888.00 2007-11-24 13:33:43.125 328 12508.33 70.65 55265.43 88888.00 2007-11-24 13:33:43.250 328 12508.23 70.65 55265.45 88888.00 2007-11-24 13:33:43.375 328 12508.23 70.65 55265.47 88888.00 2007-11-24 13:33:43.500 328 12508.23 70.65 55265.47 88888.00 2007-11-24 13:33:43.625 328 12508.27 70.67 55265.50 88888.00 2007-11-24 13:33:43.750 328 12508.27 70.67 55265.47 88888.00 2007-11-24 13:33:43.875 328 12508.30 70.67 55265.50 88888.00 2007-11-24 13:33:44.000 328 12508.27 70.65 55265.53 88888.00 2007-11-24 13:33:44.125 328 12508.17 70.65 55265.55 88888.00 2007-11-24 13:33:44.250 328 12508.12 70.65 55265.55 88888.00 2007-11-24 13:33:44.375 328 12508.15 70.67 55265.53 88888.00 2007-11-24 13:33:44.500 328 12508.23 70.67 55265.55 88888.00 2007-11-24 13:33:44.625 328 12508.27 70.67 55265.60 88888.00 2007-11-24 13:33:44.750 328 12508.25 70.67 55265.55 88888.00 2007-11-24 13:33:44.875 328 12508.20 70.65 55265.55 88888.00 2007-11-24 13:33:45.000 328 12508.12 70.67 55265.55 88888.00 2007-11-24 13:33:45.125 328 12508.15 70.67 55265.57 88888.00 2007-11-24 13:33:45.250 328 12508.15 70.65 55265.60 88888.00 2007-11-24 13:33:45.375 328 12508.12 70.65 55265.60 88888.00 2007-11-24 13:33:45.500 328 12508.12 70.67 55265.57 88888.00 2007-11-24 13:33:45.625 328 12508.15 70.70 55265.57 88888.00 2007-11-24 13:33:45.750 328 12508.15 70.67 55265.60 88888.00 2007-11-24 13:33:45.875 328 12508.08 70.65 55265.60 88888.00 2007-11-24 13:33:46.000 328 12508.08 70.65 55265.60 88888.00 2007-11-24 13:33:46.125 328 12508.12 70.65 55265.60 88888.00 2007-11-24 13:33:46.250 328 12508.17 70.65 55265.60 88888.00 2007-11-24 13:33:46.375 328 12508.20 70.65 55265.60 88888.00 2007-11-24 13:33:46.500 328 12508.15 70.65 55265.60 88888.00 2007-11-24 13:33:46.625 328 12508.15 70.62 55265.60 88888.00 2007-11-24 13:33:46.750 328 12508.15 70.65 55265.57 88888.00 2007-11-24 13:33:46.875 328 12508.12 70.65 55265.60 88888.00 2007-11-24 13:33:47.000 328 12508.12 70.62 55265.62 88888.00 2007-11-24 13:33:47.125 328 12508.15 70.65 55265.62 88888.00 2007-11-24 13:33:47.250 328 12508.12 70.62 55265.62 88888.00 2007-11-24 13:33:47.375 328 12508.12 70.62 55265.60 88888.00 2007-11-24 13:33:47.500 328 12508.12 70.60 55265.60 88888.00 2007-11-24 13:33:47.625 328 12508.10 70.65 55265.62 88888.00 2007-11-24 13:33:47.750 328 12508.08 70.62 55265.60 88888.00 2007-11-24 13:33:47.875 328 12508.02 70.62 55265.65 88888.00 2007-11-24 13:33:48.000 328 12508.02 70.60 55265.65 88888.00 2007-11-24 13:33:48.125 328 12508.05 70.62 55265.65 88888.00 2007-11-24 13:33:48.250 328 12507.98 70.62 55265.65 88888.00 2007-11-24 13:33:48.375 328 12507.98 70.62 55265.65 88888.00 2007-11-24 13:33:48.500 328 12508.02 70.62 55265.70 88888.00 2007-11-24 13:33:48.625 328 12508.02 70.60 55265.72 88888.00 2007-11-24 13:33:48.750 328 12508.02 70.60 55265.72 88888.00 2007-11-24 13:33:48.875 328 12508.02 70.58 55265.72 88888.00 2007-11-24 13:33:49.000 328 12508.00 70.58 55265.72 88888.00 2007-11-24 13:33:49.125 328 12507.98 70.60 55265.68 88888.00 2007-11-24 13:33:49.250 328 12508.00 70.60 55265.68 88888.00 2007-11-24 13:33:49.375 328 12508.00 70.60 55265.70 88888.00 2007-11-24 13:33:49.500 328 12508.00 70.60 55265.72 88888.00 2007-11-24 13:33:49.625 328 12508.00 70.62 55265.72 88888.00 2007-11-24 13:33:49.750 328 12508.00 70.62 55265.70 88888.00 2007-11-24 13:33:49.875 328 12508.00 70.65 55265.72 88888.00 2007-11-24 13:33:50.000 328 12508.00 70.65 55265.72 88888.00 2007-11-24 13:33:50.125 328 12507.95 70.65 55265.75 88888.00 2007-11-24 13:33:50.250 328 12507.92 70.62 55265.72 88888.00 2007-11-24 13:33:50.375 328 12507.95 70.65 55265.72 88888.00 2007-11-24 13:33:50.500 328 12507.95 70.62 55265.72 88888.00 2007-11-24 13:33:50.625 328 12508.00 70.62 55265.72 88888.00 2007-11-24 13:33:50.750 328 12507.95 70.62 55265.72 88888.00 2007-11-24 13:33:50.875 328 12507.95 70.62 55265.72 88888.00 2007-11-24 13:33:51.000 328 12508.00 70.62 55265.72 88888.00 2007-11-24 13:33:51.125 328 12508.00 70.62 55265.75 88888.00 2007-11-24 13:33:51.250 328 12508.00 70.62 55265.75 88888.00 2007-11-24 13:33:51.375 328 12508.00 70.62 55265.78 88888.00 2007-11-24 13:33:51.500 328 12507.95 70.62 55265.78 88888.00 2007-11-24 13:33:51.625 328 12507.92 70.67 55265.78 88888.00 2007-11-24 13:33:51.750 328 12507.90 70.65 55265.75 88888.00 2007-11-24 13:33:51.875 328 12507.95 70.65 55265.75 88888.00 2007-11-24 13:33:52.000 328 12508.00 70.62 55265.78 88888.00 2007-11-24 13:33:52.125 328 12507.95 70.65 55265.78 88888.00 2007-11-24 13:33:52.250 328 12507.90 70.65 55265.75 88888.00 2007-11-24 13:33:52.375 328 12507.92 70.62 55265.75 88888.00 2007-11-24 13:33:52.500 328 12508.00 70.62 55265.78 88888.00 2007-11-24 13:33:52.625 328 12508.00 70.67 55265.78 88888.00 2007-11-24 13:33:52.750 328 12508.00 70.70 55265.78 88888.00 2007-11-24 13:33:52.875 328 12508.00 70.70 55265.78 88888.00 2007-11-24 13:33:53.000 328 12508.00 70.70 55265.78 88888.00 2007-11-24 13:33:53.125 328 12507.92 70.70 55265.78 88888.00 2007-11-24 13:33:53.250 328 12507.95 70.70 55265.80 88888.00 2007-11-24 13:33:53.375 328 12507.98 70.72 55265.80 88888.00 2007-11-24 13:33:53.500 328 12507.95 70.75 55265.80 88888.00 2007-11-24 13:33:53.625 328 12507.95 70.75 55265.82 88888.00 2007-11-24 13:33:53.750 328 12508.02 70.75 55265.82 88888.00 2007-11-24 13:33:53.875 328 12508.02 70.78 55265.82 88888.00 2007-11-24 13:33:54.000 328 12508.00 70.72 55265.82 88888.00 2007-11-24 13:33:54.125 328 12508.00 70.78 55265.82 88888.00 2007-11-24 13:33:54.250 328 12507.98 70.75 55265.82 88888.00 2007-11-24 13:33:54.375 328 12508.00 70.78 55265.82 88888.00 2007-11-24 13:33:54.500 328 12508.02 70.78 55265.80 88888.00 2007-11-24 13:33:54.625 328 12508.08 70.78 55265.80 88888.00 2007-11-24 13:33:54.750 328 12508.05 70.75 55265.80 88888.00 2007-11-24 13:33:54.875 328 12508.08 70.80 55265.80 88888.00 2007-11-24 13:33:55.000 328 12508.05 70.78 55265.78 88888.00 2007-11-24 13:33:55.125 328 12508.05 70.80 55265.82 88888.00 2007-11-24 13:33:55.250 328 12508.00 70.80 55265.82 88888.00 2007-11-24 13:33:55.375 328 12508.02 70.80 55265.85 88888.00 2007-11-24 13:33:55.500 328 12508.05 70.85 55265.85 88888.00 2007-11-24 13:33:55.625 328 12508.02 70.83 55265.85 88888.00 2007-11-24 13:33:55.750 328 12508.08 70.85 55265.85 88888.00 2007-11-24 13:33:55.875 328 12508.08 70.88 55265.85 88888.00 2007-11-24 13:33:56.000 328 12508.12 70.85 55265.82 88888.00 2007-11-24 13:33:56.125 328 12508.17 70.85 55265.80 88888.00 2007-11-24 13:33:56.250 328 12508.23 70.88 55265.82 88888.00 2007-11-24 13:33:56.375 328 12508.27 70.88 55265.80 88888.00 2007-11-24 13:33:56.500 328 12508.25 70.88 55265.78 88888.00 2007-11-24 13:33:56.625 328 12508.23 70.90 55265.78 88888.00 2007-11-24 13:33:56.750 328 12508.23 70.90 55265.78 88888.00 2007-11-24 13:33:56.875 328 12508.25 70.90 55265.80 88888.00 2007-11-24 13:33:57.000 328 12508.33 70.90 55265.80 88888.00 2007-11-24 13:33:57.125 328 12508.40 70.92 55265.80 88888.00 2007-11-24 13:33:57.250 328 12508.33 70.95 55265.80 88888.00 2007-11-24 13:33:57.375 328 12508.30 70.95 55265.80 88888.00 2007-11-24 13:33:57.500 328 12508.33 70.97 55265.78 88888.00 2007-11-24 13:33:57.625 328 12508.40 71.00 55265.78 88888.00 2007-11-24 13:33:57.750 328 12508.38 70.97 55265.78 88888.00 2007-11-24 13:33:57.875 328 12508.42 70.97 55265.80 88888.00 2007-11-24 13:33:58.000 328 12508.45 71.00 55265.78 88888.00 2007-11-24 13:33:58.125 328 12508.45 71.00 55265.80 88888.00 2007-11-24 13:33:58.250 328 12508.40 71.00 55265.78 88888.00 2007-11-24 13:33:58.375 328 12508.38 71.00 55265.78 88888.00 2007-11-24 13:33:58.500 328 12508.42 71.03 55265.75 88888.00 2007-11-24 13:33:58.625 328 12508.55 71.05 55265.78 88888.00 2007-11-24 13:33:58.750 328 12508.65 71.05 55265.78 88888.00 2007-11-24 13:33:58.875 328 12508.60 71.08 55265.80 88888.00 2007-11-24 13:33:59.000 328 12508.60 71.05 55265.75 88888.00 2007-11-24 13:33:59.125 328 12508.67 71.08 55265.70 88888.00 2007-11-24 13:33:59.250 328 12508.70 71.08 55265.72 88888.00 2007-11-24 13:33:59.375 328 12508.73 71.12 55265.72 88888.00 2007-11-24 13:33:59.500 328 12508.75 71.15 55265.75 88888.00 2007-11-24 13:33:59.625 328 12508.75 71.15 55265.75 88888.00 2007-11-24 13:33:59.750 328 12508.70 71.15 55265.72 88888.00 2007-11-24 13:33:59.875 328 12508.77 71.15 55265.72 88888.00 2007-11-24 13:34:00.000 328 12508.77 71.15 55265.75 88888.00 2007-11-24 13:34:00.125 328 12508.75 71.17 55265.80 88888.00 2007-11-24 13:34:00.250 328 12508.73 71.17 55265.80 88888.00 2007-11-24 13:34:00.375 328 12508.77 71.17 55265.78 88888.00 2007-11-24 13:34:00.500 328 12508.77 71.17 55265.78 88888.00 2007-11-24 13:34:00.625 328 12508.83 71.20 55265.78 88888.00 2007-11-24 13:34:00.750 328 12508.85 71.17 55265.80 88888.00 2007-11-24 13:34:00.875 328 12508.90 71.20 55265.78 88888.00 2007-11-24 13:34:01.000 328 12508.88 71.20 55265.78 88888.00 2007-11-24 13:34:01.125 328 12508.88 71.22 55265.75 88888.00 2007-11-24 13:34:01.250 328 12508.85 71.20 55265.75 88888.00 2007-11-24 13:34:01.375 328 12508.83 71.22 55265.72 88888.00 2007-11-24 13:34:01.500 328 12508.85 71.20 55265.72 88888.00 2007-11-24 13:34:01.625 328 12508.90 71.22 55265.68 88888.00 2007-11-24 13:34:01.750 328 12508.88 71.20 55265.72 88888.00 2007-11-24 13:34:01.875 328 12508.92 71.22 55265.72 88888.00 2007-11-24 13:34:02.000 328 12509.00 71.25 55265.70 88888.00 2007-11-24 13:34:02.125 328 12509.00 71.28 55265.72 88888.00 2007-11-24 13:34:02.250 328 12508.90 71.28 55265.75 88888.00 2007-11-24 13:34:02.375 328 12508.92 71.28 55265.72 88888.00 2007-11-24 13:34:02.500 328 12508.98 71.28 55265.72 88888.00 2007-11-24 13:34:02.625 328 12508.95 71.28 55265.75 88888.00 2007-11-24 13:34:02.750 328 12508.95 71.28 55265.72 88888.00 2007-11-24 13:34:02.875 328 12508.90 71.25 55265.72 88888.00 2007-11-24 13:34:03.000 328 12508.92 71.28 55265.70 88888.00 2007-11-24 13:34:03.125 328 12508.92 71.30 55265.70 88888.00 2007-11-24 13:34:03.250 328 12508.98 71.28 55265.72 88888.00 2007-11-24 13:34:03.375 328 12509.05 71.30 55265.72 88888.00 2007-11-24 13:34:03.500 328 12509.10 71.30 55265.72 88888.00 2007-11-24 13:34:03.625 328 12509.12 71.30 55265.72 88888.00 2007-11-24 13:34:03.750 328 12509.20 71.30 55265.72 88888.00 2007-11-24 13:34:03.875 328 12509.20 71.30 55265.72 88888.00 2007-11-24 13:34:04.000 328 12509.17 71.33 55265.72 88888.00 2007-11-24 13:34:04.125 328 12509.17 71.33 55265.72 88888.00 2007-11-24 13:34:04.250 328 12509.20 71.33 55265.72 88888.00 2007-11-24 13:34:04.375 328 12509.15 71.35 55265.70 88888.00 2007-11-24 13:34:04.500 328 12509.15 71.38 55265.70 88888.00 2007-11-24 13:34:04.625 328 12509.17 71.35 55265.75 88888.00 2007-11-24 13:34:04.750 328 12509.25 71.35 55265.75 88888.00 2007-11-24 13:34:04.875 328 12509.27 71.38 55265.78 88888.00 2007-11-24 13:34:05.000 328 12509.30 71.40 55265.72 88888.00 2007-11-24 13:34:05.125 328 12509.38 71.40 55265.75 88888.00 2007-11-24 13:34:05.250 328 12509.35 71.40 55265.75 88888.00 2007-11-24 13:34:05.375 328 12509.27 71.38 55265.72 88888.00 2007-11-24 13:34:05.500 328 12509.33 71.42 55265.72 88888.00 2007-11-24 13:34:05.625 328 12509.38 71.42 55265.70 88888.00 2007-11-24 13:34:05.750 328 12509.35 71.42 55265.72 88888.00 2007-11-24 13:34:05.875 328 12509.30 71.42 55265.72 88888.00 2007-11-24 13:34:06.000 328 12509.38 71.40 55265.72 88888.00 2007-11-24 13:34:06.125 328 12509.38 71.45 55265.75 88888.00 2007-11-24 13:34:06.250 328 12509.35 71.45 55265.75 88888.00 2007-11-24 13:34:06.375 328 12509.40 71.42 55265.72 88888.00 2007-11-24 13:34:06.500 328 12509.38 71.42 55265.72 88888.00 2007-11-24 13:34:06.625 328 12509.38 71.42 55265.75 88888.00 2007-11-24 13:34:06.750 328 12509.38 71.40 55265.78 88888.00 2007-11-24 13:34:06.875 328 12509.40 71.42 55265.78 88888.00 2007-11-24 13:34:07.000 328 12509.40 71.42 55265.75 88888.00 2007-11-24 13:34:07.125 328 12509.45 71.40 55265.78 88888.00 2007-11-24 13:34:07.250 328 12509.52 71.40 55265.78 88888.00 2007-11-24 13:34:07.375 328 12509.52 71.42 55265.75 88888.00 2007-11-24 13:34:07.500 328 12509.52 71.42 55265.75 88888.00 2007-11-24 13:34:07.625 328 12509.58 71.45 55265.72 88888.00 2007-11-24 13:34:07.750 328 12509.50 71.42 55265.72 88888.00 2007-11-24 13:34:07.875 328 12509.45 71.42 55265.78 88888.00 2007-11-24 13:34:08.000 328 12509.45 71.40 55265.75 88888.00 2007-11-24 13:34:08.125 328 12509.42 71.42 55265.78 88888.00 2007-11-24 13:34:08.250 328 12509.38 71.40 55265.80 88888.00 2007-11-24 13:34:08.375 328 12509.40 71.42 55265.80 88888.00 2007-11-24 13:34:08.500 328 12509.42 71.42 55265.78 88888.00 2007-11-24 13:34:08.625 328 12509.48 71.45 55265.80 88888.00 2007-11-24 13:34:08.750 328 12509.45 71.42 55265.80 88888.00 2007-11-24 13:34:08.875 328 12509.45 71.42 55265.78 88888.00 2007-11-24 13:34:09.000 328 12509.45 71.40 55265.78 88888.00 2007-11-24 13:34:09.125 328 12509.45 71.42 55265.80 88888.00 2007-11-24 13:34:09.250 328 12509.40 71.40 55265.78 88888.00 2007-11-24 13:34:09.375 328 12509.40 71.38 55265.78 88888.00 2007-11-24 13:34:09.500 328 12509.38 71.40 55265.80 88888.00 2007-11-24 13:34:09.625 328 12509.40 71.40 55265.78 88888.00 2007-11-24 13:34:09.750 328 12509.42 71.40 55265.78 88888.00 2007-11-24 13:34:09.875 328 12509.45 71.40 55265.75 88888.00 2007-11-24 13:34:10.000 328 12509.48 71.38 55265.80 88888.00 2007-11-24 13:34:10.125 328 12509.42 71.35 55265.80 88888.00 2007-11-24 13:34:10.250 328 12509.33 71.35 55265.78 88888.00 2007-11-24 13:34:10.375 328 12509.38 71.35 55265.80 88888.00 2007-11-24 13:34:10.500 328 12509.40 71.40 55265.80 88888.00 2007-11-24 13:34:10.625 328 12509.45 71.38 55265.80 88888.00 2007-11-24 13:34:10.750 328 12509.48 71.33 55265.80 88888.00 2007-11-24 13:34:10.875 328 12509.45 71.30 55265.78 88888.00 2007-11-24 13:34:11.000 328 12509.42 71.35 55265.80 88888.00 2007-11-24 13:34:11.125 328 12509.42 71.33 55265.82 88888.00 2007-11-24 13:34:11.250 328 12509.42 71.33 55265.82 88888.00 2007-11-24 13:34:11.375 328 12509.40 71.33 55265.82 88888.00 2007-11-24 13:34:11.500 328 12509.40 71.33 55265.82 88888.00 2007-11-24 13:34:11.625 328 12509.42 71.28 55265.85 88888.00 2007-11-24 13:34:11.750 328 12509.42 71.30 55265.88 88888.00 2007-11-24 13:34:11.875 328 12509.35 71.28 55265.85 88888.00 2007-11-24 13:34:12.000 328 12509.35 71.28 55265.85 88888.00 2007-11-24 13:34:12.125 328 12509.30 71.30 55265.88 88888.00 2007-11-24 13:34:12.250 328 12509.23 71.25 55265.88 88888.00 2007-11-24 13:34:12.375 328 12509.25 71.28 55265.90 88888.00 2007-11-24 13:34:12.500 328 12509.25 71.30 55265.93 88888.00 2007-11-24 13:34:12.625 328 12509.23 71.28 55265.93 88888.00 2007-11-24 13:34:12.750 328 12509.23 71.25 55265.93 88888.00 2007-11-24 13:34:12.875 328 12509.25 71.25 55265.93 88888.00 2007-11-24 13:34:13.000 328 12509.25 71.25 55265.93 88888.00 2007-11-24 13:34:13.125 328 12509.15 71.22 55265.93 88888.00 2007-11-24 13:34:13.250 328 12509.10 71.22 55265.95 88888.00 2007-11-24 13:34:13.375 328 12509.12 71.22 55265.93 88888.00 2007-11-24 13:34:13.500 328 12509.17 71.22 55265.93 88888.00 2007-11-24 13:34:13.625 328 12509.17 71.20 55265.95 88888.00 2007-11-24 13:34:13.750 328 12509.12 71.17 55265.95 88888.00 2007-11-24 13:34:13.875 328 12509.02 71.17 55265.93 88888.00 2007-11-24 13:34:14.000 328 12509.05 71.17 55265.97 88888.00 2007-11-24 13:34:14.125 328 12509.08 71.17 55266.00 88888.00 2007-11-24 13:34:14.250 328 12509.05 71.12 55266.00 88888.00 2007-11-24 13:34:14.375 328 12509.10 71.12 55265.97 88888.00 2007-11-24 13:34:14.500 328 12509.02 71.15 55265.97 88888.00 2007-11-24 13:34:14.625 328 12508.95 71.12 55265.97 88888.00 2007-11-24 13:34:14.750 328 12508.95 71.12 55266.03 88888.00 2007-11-24 13:34:14.875 328 12508.92 71.15 55266.03 88888.00 2007-11-24 13:34:15.000 328 12508.88 71.12 55266.03 88888.00 2007-11-24 13:34:15.125 328 12508.88 71.12 55266.05 88888.00 2007-11-24 13:34:15.250 328 12508.88 71.10 55266.00 88888.00 2007-11-24 13:34:15.375 328 12508.90 71.12 55266.03 88888.00 2007-11-24 13:34:15.500 328 12508.90 71.10 55266.03 88888.00 2007-11-24 13:34:15.625 328 12508.88 71.08 55266.03 88888.00 2007-11-24 13:34:15.750 328 12508.85 71.10 55266.03 88888.00 2007-11-24 13:34:15.875 328 12508.83 71.08 55266.00 88888.00 2007-11-24 13:34:16.000 328 12508.80 71.08 55266.00 88888.00 2007-11-24 13:34:16.125 328 12508.83 71.08 55266.05 88888.00 2007-11-24 13:34:16.250 328 12508.77 71.05 55266.07 88888.00 2007-11-24 13:34:16.375 328 12508.83 71.05 55266.03 88888.00 2007-11-24 13:34:16.500 328 12508.83 71.05 55266.07 88888.00 2007-11-24 13:34:16.625 328 12508.75 71.05 55266.07 88888.00 2007-11-24 13:34:16.750 328 12508.73 71.05 55266.07 88888.00 2007-11-24 13:34:16.875 328 12508.70 71.05 55266.10 88888.00 2007-11-24 13:34:17.000 328 12508.75 71.05 55266.10 88888.00 2007-11-24 13:34:17.125 328 12508.73 71.03 55266.12 88888.00 2007-11-24 13:34:17.250 328 12508.65 71.03 55266.12 88888.00 2007-11-24 13:34:17.375 328 12508.67 71.03 55266.15 88888.00 2007-11-24 13:34:17.500 328 12508.65 71.00 55266.15 88888.00 2007-11-24 13:34:17.625 328 12508.60 71.00 55266.12 88888.00 2007-11-24 13:34:17.750 328 12508.62 71.00 55266.12 88888.00 2007-11-24 13:34:17.875 328 12508.60 71.00 55266.10 88888.00 2007-11-24 13:34:18.000 328 12508.58 71.00 55266.12 88888.00 2007-11-24 13:34:18.125 328 12508.52 71.00 55266.15 88888.00 2007-11-24 13:34:18.250 328 12508.48 70.97 55266.15 88888.00 2007-11-24 13:34:18.375 328 12508.55 70.97 55266.15 88888.00 2007-11-24 13:34:18.500 328 12508.52 70.95 55266.18 88888.00 2007-11-24 13:34:18.625 328 12508.52 70.92 55266.15 88888.00 2007-11-24 13:34:18.750 328 12508.48 70.97 55266.18 88888.00 2007-11-24 13:34:18.875 328 12508.48 70.95 55266.20 88888.00 2007-11-24 13:34:19.000 328 12508.50 70.92 55266.15 88888.00 2007-11-24 13:34:19.125 328 12508.50 70.95 55266.18 88888.00 2007-11-24 13:34:19.250 328 12508.45 70.95 55266.18 88888.00 2007-11-24 13:34:19.375 328 12508.42 70.95 55266.20 88888.00 2007-11-24 13:34:19.500 328 12508.38 70.92 55266.25 88888.00 2007-11-24 13:34:19.625 328 12508.38 70.88 55266.22 88888.00 2007-11-24 13:34:19.750 328 12508.40 70.92 55266.22 88888.00 2007-11-24 13:34:19.875 328 12508.42 70.92 55266.22 88888.00 2007-11-24 13:34:20.000 328 12508.45 70.90 55266.25 88888.00 2007-11-24 13:34:20.125 328 12508.40 70.90 55266.22 88888.00 2007-11-24 13:34:20.250 328 12508.33 70.92 55266.25 88888.00 2007-11-24 13:34:20.375 328 12508.25 70.92 55266.25 88888.00 2007-11-24 13:34:20.500 328 12508.20 70.90 55266.25 88888.00 2007-11-24 13:34:20.625 328 12508.25 70.90 55266.25 88888.00 2007-11-24 13:34:20.750 328 12508.33 70.88 55266.22 88888.00 2007-11-24 13:34:20.875 328 12508.30 70.85 55266.25 88888.00 2007-11-24 13:34:21.000 328 12508.25 70.88 55266.22 88888.00 2007-11-24 13:34:21.125 328 12508.25 70.88 55266.22 88888.00 2007-11-24 13:34:21.250 328 12508.17 70.85 55266.25 88888.00 2007-11-24 13:34:21.375 328 12508.17 70.88 55266.28 88888.00 2007-11-24 13:34:21.500 328 12508.23 70.88 55266.25 88888.00 2007-11-24 13:34:21.625 328 12508.25 70.90 55266.30 88888.00 2007-11-24 13:34:21.750 328 12508.23 70.88 55266.30 88888.00 2007-11-24 13:34:21.875 328 12508.17 70.83 55266.28 88888.00 2007-11-24 13:34:22.000 328 12508.15 70.85 55266.28 88888.00 2007-11-24 13:34:22.125 328 12508.12 70.88 55266.28 88888.00 2007-11-24 13:34:22.250 328 12508.10 70.85 55266.30 88888.00 2007-11-24 13:34:22.375 328 12508.10 70.83 55266.30 88888.00 2007-11-24 13:34:22.500 328 12508.12 70.83 55266.32 88888.00 2007-11-24 13:34:22.625 328 12508.20 70.85 55266.30 88888.00 2007-11-24 13:34:22.750 328 12508.23 70.85 55266.30 88888.00 2007-11-24 13:34:22.875 328 12508.20 70.85 55266.30 88888.00 2007-11-24 13:34:23.000 328 12508.17 70.83 55266.32 88888.00 2007-11-24 13:34:23.125 328 12508.17 70.83 55266.30 88888.00 2007-11-24 13:34:23.250 328 12508.17 70.83 55266.32 88888.00 2007-11-24 13:34:23.375 328 12508.10 70.83 55266.30 88888.00 2007-11-24 13:34:23.500 328 12508.02 70.83 55266.30 88888.00 2007-11-24 13:34:23.625 328 12508.02 70.83 55266.32 88888.00 2007-11-24 13:34:23.750 328 12508.02 70.83 55266.32 88888.00 2007-11-24 13:34:23.875 328 12508.05 70.80 55266.32 88888.00 2007-11-24 13:34:24.000 328 12508.02 70.80 55266.35 88888.00 2007-11-24 13:34:24.125 328 12508.05 70.80 55266.38 88888.00 2007-11-24 13:34:24.250 328 12508.02 70.78 55266.40 88888.00 2007-11-24 13:34:24.375 328 12508.02 70.83 55266.38 88888.00 2007-11-24 13:34:24.500 328 12508.02 70.83 55266.40 88888.00 2007-11-24 13:34:24.625 328 12508.02 70.83 55266.40 88888.00 2007-11-24 13:34:24.750 328 12508.00 70.83 55266.38 88888.00 2007-11-24 13:34:24.875 328 12508.00 70.83 55266.38 88888.00 2007-11-24 13:34:25.000 328 12508.02 70.83 55266.38 88888.00 2007-11-24 13:34:25.125 328 12508.00 70.80 55266.38 88888.00 2007-11-24 13:34:25.250 328 12507.85 70.83 55266.40 88888.00 2007-11-24 13:34:25.375 328 12507.90 70.85 55266.40 88888.00 2007-11-24 13:34:25.500 328 12507.92 70.85 55266.38 88888.00 2007-11-24 13:34:25.625 328 12507.83 70.83 55266.32 88888.00 2007-11-24 13:34:25.750 328 12507.85 70.85 55266.38 88888.00 2007-11-24 13:34:25.875 328 12507.77 70.88 55266.38 88888.00 2007-11-24 13:34:26.000 328 12507.77 70.88 55266.38 88888.00 2007-11-24 13:34:26.125 328 12507.77 70.85 55266.38 88888.00 2007-11-24 13:34:26.250 328 12507.73 70.85 55266.38 88888.00 2007-11-24 13:34:26.375 328 12507.80 70.85 55266.38 88888.00 2007-11-24 13:34:26.500 328 12507.80 70.85 55266.38 88888.00 2007-11-24 13:34:26.625 328 12507.80 70.88 55266.40 88888.00 2007-11-24 13:34:26.750 328 12507.73 70.85 55266.40 88888.00 2007-11-24 13:34:26.875 328 12507.73 70.85 55266.40 88888.00 2007-11-24 13:34:27.000 328 12507.70 70.85 55266.40 88888.00 2007-11-24 13:34:27.125 328 12507.67 70.85 55266.40 88888.00 2007-11-24 13:34:27.250 328 12507.67 70.83 55266.40 88888.00 2007-11-24 13:34:27.375 328 12507.70 70.83 55266.40 88888.00 2007-11-24 13:34:27.500 328 12507.75 70.85 55266.40 88888.00 2007-11-24 13:34:27.625 328 12507.77 70.83 55266.38 88888.00 2007-11-24 13:34:27.750 328 12507.80 70.78 55266.40 88888.00 2007-11-24 13:34:27.875 328 12507.70 70.80 55266.38 88888.00 2007-11-24 13:34:28.000 328 12507.67 70.80 55266.40 88888.00 2007-11-24 13:34:28.125 328 12507.70 70.80 55266.40 88888.00 2007-11-24 13:34:28.250 328 12507.67 70.80 55266.43 88888.00 2007-11-24 13:34:28.375 328 12507.67 70.80 55266.43 88888.00 2007-11-24 13:34:28.500 328 12507.65 70.80 55266.43 88888.00 2007-11-24 13:34:28.625 328 12507.67 70.80 55266.40 88888.00 2007-11-24 13:34:28.750 328 12507.67 70.83 55266.43 88888.00 2007-11-24 13:34:28.875 328 12507.67 70.80 55266.43 88888.00 2007-11-24 13:34:29.000 328 12507.70 70.80 55266.45 88888.00 2007-11-24 13:34:29.125 328 12507.62 70.80 55266.45 88888.00 2007-11-24 13:34:29.250 328 12507.65 70.80 55266.47 88888.00 2007-11-24 13:34:29.375 328 12507.67 70.80 55266.45 88888.00 2007-11-24 13:34:29.500 328 12507.62 70.80 55266.45 88888.00 2007-11-24 13:34:29.625 328 12507.60 70.78 55266.45 88888.00 2007-11-24 13:34:29.750 328 12507.60 70.75 55266.43 88888.00 2007-11-24 13:34:29.875 328 12507.62 70.80 55266.45 88888.00 2007-11-24 13:34:30.000 328 12507.62 70.80 55266.45 88888.00 2007-11-24 13:34:30.125 328 12507.62 70.78 55266.45 88888.00 2007-11-24 13:34:30.250 328 12507.62 70.78 55266.45 88888.00 2007-11-24 13:34:30.375 328 12507.67 70.78 55266.43 88888.00 2007-11-24 13:34:30.500 328 12507.65 70.80 55266.45 88888.00 2007-11-24 13:34:30.625 328 12507.65 70.83 55266.47 88888.00 2007-11-24 13:34:30.750 328 12507.70 70.83 55266.47 88888.00 2007-11-24 13:34:30.875 328 12507.67 70.83 55266.45 88888.00 2007-11-24 13:34:31.000 328 12507.65 70.83 55266.43 88888.00 2007-11-24 13:34:31.125 328 12507.65 70.85 55266.43 88888.00 2007-11-24 13:34:31.250 328 12507.62 70.83 55266.45 88888.00 2007-11-24 13:34:31.375 328 12507.60 70.83 55266.43 88888.00 2007-11-24 13:34:31.500 328 12507.62 70.83 55266.43 88888.00 2007-11-24 13:34:31.625 328 12507.65 70.85 55266.47 88888.00 2007-11-24 13:34:31.750 328 12507.67 70.85 55266.47 88888.00 2007-11-24 13:34:31.875 328 12507.70 70.83 55266.45 88888.00 2007-11-24 13:34:32.000 328 12507.73 70.88 55266.45 88888.00 2007-11-24 13:34:32.125 328 12507.62 70.88 55266.47 88888.00 2007-11-24 13:34:32.250 328 12507.62 70.83 55266.45 88888.00 2007-11-24 13:34:32.375 328 12507.73 70.85 55266.47 88888.00 2007-11-24 13:34:32.500 328 12507.77 70.88 55266.45 88888.00 2007-11-24 13:34:32.625 328 12507.77 70.88 55266.45 88888.00 2007-11-24 13:34:32.750 328 12507.80 70.90 55266.45 88888.00 2007-11-24 13:34:32.875 328 12507.77 70.92 55266.45 88888.00 2007-11-24 13:34:33.000 328 12507.80 70.92 55266.45 88888.00 2007-11-24 13:34:33.125 328 12507.83 70.92 55266.45 88888.00 2007-11-24 13:34:33.250 328 12507.85 70.92 55266.47 88888.00 2007-11-24 13:34:33.375 328 12507.80 70.92 55266.47 88888.00 2007-11-24 13:34:33.500 328 12507.88 70.92 55266.45 88888.00 2007-11-24 13:34:33.625 328 12507.88 70.95 55266.47 88888.00 2007-11-24 13:34:33.750 328 12507.88 70.95 55266.47 88888.00 2007-11-24 13:34:33.875 328 12507.90 70.95 55266.47 88888.00 2007-11-24 13:34:34.000 328 12507.92 70.95 55266.47 88888.00 2007-11-24 13:34:34.125 328 12507.90 70.95 55266.47 88888.00 2007-11-24 13:34:34.250 328 12507.85 70.95 55266.47 88888.00 2007-11-24 13:34:34.375 328 12507.85 70.95 55266.47 88888.00 2007-11-24 13:34:34.500 328 12507.83 71.00 55266.47 88888.00 2007-11-24 13:34:34.625 328 12507.83 70.97 55266.43 88888.00 2007-11-24 13:34:34.750 328 12507.90 71.00 55266.43 88888.00 2007-11-24 13:34:34.875 328 12507.90 71.00 55266.43 88888.00 2007-11-24 13:34:35.000 328 12507.88 71.03 55266.45 88888.00 2007-11-24 13:34:35.125 328 12507.85 71.03 55266.43 88888.00 2007-11-24 13:34:35.250 328 12507.88 71.05 55266.43 88888.00 2007-11-24 13:34:35.375 328 12507.98 71.08 55266.43 88888.00 2007-11-24 13:34:35.500 328 12508.00 71.08 55266.40 88888.00 2007-11-24 13:34:35.625 328 12507.98 71.05 55266.40 88888.00 2007-11-24 13:34:35.750 328 12507.95 71.05 55266.40 88888.00 2007-11-24 13:34:35.875 328 12508.00 71.10 55266.43 88888.00 2007-11-24 13:34:36.000 328 12508.02 71.10 55266.40 88888.00 2007-11-24 13:34:36.125 328 12508.02 71.12 55266.43 88888.00 2007-11-24 13:34:36.250 328 12508.00 71.12 55266.40 88888.00 2007-11-24 13:34:36.375 328 12508.05 71.15 55266.43 88888.00 2007-11-24 13:34:36.500 328 12508.10 71.15 55266.38 88888.00 2007-11-24 13:34:36.625 328 12508.05 71.15 55266.38 88888.00 2007-11-24 13:34:36.750 328 12508.08 71.15 55266.38 88888.00 2007-11-24 13:34:36.875 328 12508.08 71.15 55266.38 88888.00 2007-11-24 13:34:37.000 328 12508.15 71.17 55266.40 88888.00 2007-11-24 13:34:37.125 328 12508.15 71.20 55266.38 88888.00 2007-11-24 13:34:37.250 328 12508.17 71.20 55266.38 88888.00 2007-11-24 13:34:37.375 328 12508.23 71.20 55266.40 88888.00 2007-11-24 13:34:37.500 328 12508.27 71.25 55266.40 88888.00 2007-11-24 13:34:37.625 328 12508.30 71.28 55266.38 88888.00 2007-11-24 13:34:37.750 328 12508.20 71.25 55266.35 88888.00 2007-11-24 13:34:37.875 328 12508.20 71.30 55266.40 88888.00 2007-11-24 13:34:38.000 328 12508.27 71.30 55266.35 88888.00 2007-11-24 13:34:38.125 328 12508.27 71.33 55266.38 88888.00 2007-11-24 13:34:38.250 328 12508.30 71.35 55266.40 88888.00 2007-11-24 13:34:38.375 328 12508.33 71.33 55266.40 88888.00 2007-11-24 13:34:38.500 328 12508.33 71.35 55266.35 88888.00 2007-11-24 13:34:38.625 328 12508.33 71.35 55266.38 88888.00 2007-11-24 13:34:38.750 328 12508.33 71.40 55266.38 88888.00 2007-11-24 13:34:38.875 328 12508.42 71.40 55266.38 88888.00 2007-11-24 13:34:39.000 328 12508.45 71.42 55266.38 88888.00 2007-11-24 13:34:39.125 328 12508.50 71.42 55266.38 88888.00 2007-11-24 13:34:39.250 328 12508.52 71.42 55266.38 88888.00 2007-11-24 13:34:39.375 328 12508.50 71.45 55266.40 88888.00 2007-11-24 13:34:39.500 328 12508.45 71.45 55266.38 88888.00 2007-11-24 13:34:39.625 328 12508.50 71.50 55266.35 88888.00 2007-11-24 13:34:39.750 328 12508.52 71.53 55266.35 88888.00 2007-11-24 13:34:39.875 328 12508.48 71.53 55266.35 88888.00 2007-11-24 13:34:40.000 328 12508.42 71.55 55266.35 88888.00 2007-11-24 13:34:40.125 328 12508.45 71.55 55266.35 88888.00 2007-11-24 13:34:40.250 328 12508.48 71.55 55266.35 88888.00 2007-11-24 13:34:40.375 328 12508.45 71.60 55266.35 88888.00 2007-11-24 13:34:40.500 328 12508.48 71.60 55266.32 88888.00 2007-11-24 13:34:40.625 328 12508.52 71.60 55266.35 88888.00 2007-11-24 13:34:40.750 328 12508.52 71.62 55266.32 88888.00 2007-11-24 13:34:40.875 328 12508.50 71.65 55266.30 88888.00 2007-11-24 13:34:41.000 328 12508.52 71.65 55266.32 88888.00 2007-11-24 13:34:41.125 328 12508.58 71.65 55266.35 88888.00 2007-11-24 13:34:41.250 328 12508.52 71.65 55266.38 88888.00 2007-11-24 13:34:41.375 328 12508.50 71.70 55266.32 88888.00 2007-11-24 13:34:41.500 328 12508.52 71.75 55266.35 88888.00 2007-11-24 13:34:41.625 328 12508.62 71.75 55266.32 88888.00 2007-11-24 13:34:41.750 328 12508.67 71.78 55266.35 88888.00 2007-11-24 13:34:41.875 328 12508.60 71.78 55266.32 88888.00 2007-11-24 13:34:42.000 328 12508.55 71.75 55266.35 88888.00 2007-11-24 13:34:42.125 328 12508.55 71.78 55266.35 88888.00 2007-11-24 13:34:42.250 328 12508.58 71.80 55266.32 88888.00 2007-11-24 13:34:42.375 328 12508.65 71.83 55266.32 88888.00 2007-11-24 13:34:42.500 328 12508.62 71.83 55266.35 88888.00 2007-11-24 13:34:42.625 328 12508.65 71.83 55266.35 88888.00 2007-11-24 13:34:42.750 328 12508.70 71.83 55266.35 88888.00 2007-11-24 13:34:42.875 328 12508.65 71.85 55266.30 88888.00 2007-11-24 13:34:43.000 328 12508.65 71.85 55266.32 88888.00 2007-11-24 13:34:43.125 328 12508.62 71.88 55266.32 88888.00 2007-11-24 13:34:43.250 328 12508.58 71.92 55266.32 88888.00 2007-11-24 13:34:43.375 328 12508.62 71.95 55266.35 88888.00 2007-11-24 13:34:43.500 328 12508.65 71.92 55266.32 88888.00 2007-11-24 13:34:43.625 328 12508.65 71.88 55266.30 88888.00 2007-11-24 13:34:43.750 328 12508.70 71.92 55266.30 88888.00 2007-11-24 13:34:43.875 328 12508.75 71.97 55266.32 88888.00 2007-11-24 13:34:44.000 328 12508.77 71.97 55266.32 88888.00 2007-11-24 13:34:44.125 328 12508.75 72.00 55266.32 88888.00 2007-11-24 13:34:44.250 328 12508.65 72.00 55266.32 88888.00 2007-11-24 13:34:44.375 328 12508.67 72.03 55266.32 88888.00 2007-11-24 13:34:44.500 328 12508.70 72.05 55266.35 88888.00 2007-11-24 13:34:44.625 328 12508.75 72.05 55266.35 88888.00 2007-11-24 13:34:44.750 328 12508.75 72.03 55266.32 88888.00 2007-11-24 13:34:44.875 328 12508.77 72.03 55266.32 88888.00 2007-11-24 13:34:45.000 328 12508.75 72.05 55266.32 88888.00 2007-11-24 13:34:45.125 328 12508.70 72.05 55266.35 88888.00 2007-11-24 13:34:45.250 328 12508.62 72.08 55266.35 88888.00 2007-11-24 13:34:45.375 328 12508.73 72.10 55266.35 88888.00 2007-11-24 13:34:45.500 328 12508.75 72.12 55266.35 88888.00 2007-11-24 13:34:45.625 328 12508.70 72.12 55266.40 88888.00 2007-11-24 13:34:45.750 328 12508.67 72.12 55266.43 88888.00 2007-11-24 13:34:45.875 328 12508.65 72.12 55266.38 88888.00 2007-11-24 13:34:46.000 328 12508.67 72.10 55266.35 88888.00 2007-11-24 13:34:46.125 328 12508.70 72.15 55266.40 88888.00 2007-11-24 13:34:46.250 328 12508.62 72.15 55266.40 88888.00 2007-11-24 13:34:46.375 328 12508.65 72.15 55266.40 88888.00 2007-11-24 13:34:46.500 328 12508.58 72.15 55266.40 88888.00 2007-11-24 13:34:46.625 328 12508.58 72.17 55266.38 88888.00 2007-11-24 13:34:46.750 328 12508.67 72.17 55266.35 88888.00 2007-11-24 13:34:46.875 328 12508.65 72.17 55266.35 88888.00 2007-11-24 13:34:47.000 328 12508.62 72.17 55266.38 88888.00 2007-11-24 13:34:47.125 328 12508.65 72.17 55266.38 88888.00 2007-11-24 13:34:47.250 328 12508.62 72.20 55266.38 88888.00 2007-11-24 13:34:47.375 328 12508.55 72.20 55266.35 88888.00 2007-11-24 13:34:47.500 328 12508.48 72.17 55266.38 88888.00 2007-11-24 13:34:47.625 328 12508.48 72.17 55266.43 88888.00 2007-11-24 13:34:47.750 328 12508.48 72.20 55266.40 88888.00 2007-11-24 13:34:47.875 328 12508.42 72.17 55266.45 88888.00 2007-11-24 13:34:48.000 328 12508.45 72.15 55266.45 88888.00 2007-11-24 13:34:48.125 328 12508.42 72.20 55266.45 88888.00 2007-11-24 13:34:48.250 328 12508.35 72.17 55266.50 88888.00 2007-11-24 13:34:48.375 328 12508.38 72.20 55266.50 88888.00 2007-11-24 13:34:48.500 328 12508.33 72.20 55266.53 88888.00 2007-11-24 13:34:48.625 328 12508.30 72.17 55266.53 88888.00 2007-11-24 13:34:48.750 328 12508.27 72.17 55266.53 88888.00 2007-11-24 13:34:48.875 328 12508.23 72.15 55266.53 88888.00 2007-11-24 13:34:49.000 328 12508.23 72.20 55266.57 88888.00 2007-11-24 13:34:49.125 328 12508.20 72.17 55266.53 88888.00 2007-11-24 13:34:49.250 328 12508.20 72.17 55266.57 88888.00 2007-11-24 13:34:49.375 328 12508.20 72.17 55266.57 88888.00 2007-11-24 13:34:49.500 328 12508.10 72.17 55266.62 88888.00 2007-11-24 13:34:49.625 328 12508.08 72.17 55266.57 88888.00 2007-11-24 13:34:49.750 328 12508.02 72.17 55266.55 88888.00 2007-11-24 13:34:49.875 328 12508.08 72.17 55266.57 88888.00 2007-11-24 13:34:50.000 328 12508.05 72.17 55266.57 88888.00 2007-11-24 13:34:50.125 328 12508.02 72.17 55266.60 88888.00 2007-11-24 13:34:50.250 328 12507.95 72.15 55266.60 88888.00 2007-11-24 13:34:50.375 328 12507.92 72.17 55266.62 88888.00 2007-11-24 13:34:50.500 328 12507.95 72.17 55266.65 88888.00 2007-11-24 13:34:50.625 328 12507.92 72.15 55266.65 88888.00 2007-11-24 13:34:50.750 328 12507.90 72.15 55266.62 88888.00 2007-11-24 13:34:50.875 328 12507.92 72.15 55266.65 88888.00 2007-11-24 13:34:51.000 328 12507.92 72.15 55266.62 88888.00 2007-11-24 13:34:51.125 328 12507.95 72.17 55266.65 88888.00 2007-11-24 13:34:51.250 328 12507.90 72.15 55266.65 88888.00 2007-11-24 13:34:51.375 328 12507.90 72.20 55266.65 88888.00 2007-11-24 13:34:51.500 328 12507.90 72.17 55266.65 88888.00 2007-11-24 13:34:51.625 328 12507.88 72.15 55266.70 88888.00 2007-11-24 13:34:51.750 328 12507.83 72.15 55266.72 88888.00 2007-11-24 13:34:51.875 328 12507.75 72.15 55266.75 88888.00 2007-11-24 13:34:52.000 328 12507.67 72.15 55266.72 88888.00 2007-11-24 13:34:52.125 328 12507.67 72.15 55266.75 88888.00 2007-11-24 13:34:52.250 328 12507.62 72.15 55266.78 88888.00 2007-11-24 13:34:52.375 328 12507.62 72.17 55266.80 88888.00 2007-11-24 13:34:52.500 328 12507.65 72.17 55266.80 88888.00 2007-11-24 13:34:52.625 328 12507.65 72.15 55266.80 88888.00 2007-11-24 13:34:52.750 328 12507.55 72.15 55266.80 88888.00 2007-11-24 13:34:52.875 328 12507.50 72.15 55266.80 88888.00 2007-11-24 13:34:53.000 328 12507.52 72.15 55266.78 88888.00 2007-11-24 13:34:53.125 328 12507.55 72.12 55266.82 88888.00 2007-11-24 13:34:53.250 328 12507.45 72.12 55266.82 88888.00 2007-11-24 13:34:53.375 328 12507.40 72.15 55266.82 88888.00 2007-11-24 13:34:53.500 328 12507.42 72.12 55266.80 88888.00 2007-11-24 13:34:53.625 328 12507.48 72.10 55266.82 88888.00 2007-11-24 13:34:53.750 328 12507.38 72.12 55266.85 88888.00 2007-11-24 13:34:53.875 328 12507.33 72.08 55266.85 88888.00 2007-11-24 13:34:54.000 328 12507.35 72.08 55266.85 88888.00 2007-11-24 13:34:54.125 328 12507.33 72.12 55266.88 88888.00 2007-11-24 13:34:54.250 328 12507.23 72.08 55266.90 88888.00 2007-11-24 13:34:54.375 328 12507.27 72.08 55266.88 88888.00 2007-11-24 13:34:54.500 328 12507.30 72.10 55266.90 88888.00 2007-11-24 13:34:54.625 328 12507.27 72.12 55266.85 88888.00 2007-11-24 13:34:54.750 328 12507.23 72.12 55266.90 88888.00 2007-11-24 13:34:54.875 328 12507.17 72.08 55266.93 88888.00 2007-11-24 13:34:55.000 328 12507.17 72.05 55266.90 88888.00 2007-11-24 13:34:55.125 328 12507.17 72.08 55266.90 88888.00 2007-11-24 13:34:55.250 328 12507.12 72.08 55266.90 88888.00 2007-11-24 13:34:55.375 328 12507.08 72.05 55266.90 88888.00 2007-11-24 13:34:55.500 328 12507.15 72.08 55266.95 88888.00 2007-11-24 13:34:55.625 328 12507.15 72.05 55266.93 88888.00 2007-11-24 13:34:55.750 328 12507.10 72.05 55266.93 88888.00 2007-11-24 13:34:55.875 328 12507.08 72.03 55266.93 88888.00 2007-11-24 13:34:56.000 328 12507.05 72.00 55266.95 88888.00 2007-11-24 13:34:56.125 328 12507.02 72.05 55266.97 88888.00 2007-11-24 13:34:56.250 328 12507.02 72.05 55267.00 88888.00 2007-11-24 13:34:56.375 328 12507.00 72.08 55267.00 88888.00 2007-11-24 13:34:56.500 328 12506.98 72.05 55267.00 88888.00 2007-11-24 13:34:56.625 328 12507.00 72.03 55266.97 88888.00 2007-11-24 13:34:56.750 328 12507.08 72.03 55267.00 88888.00 2007-11-24 13:34:56.875 328 12506.95 72.03 55267.00 88888.00 2007-11-24 13:34:57.000 328 12506.90 72.03 55267.03 88888.00 2007-11-24 13:34:57.125 328 12506.85 72.03 55267.03 88888.00 2007-11-24 13:34:57.250 328 12506.77 72.03 55267.07 88888.00 2007-11-24 13:34:57.375 328 12506.85 72.05 55267.07 88888.00 2007-11-24 13:34:57.500 328 12506.88 72.05 55267.07 88888.00 2007-11-24 13:34:57.625 328 12506.80 72.03 55267.07 88888.00 2007-11-24 13:34:57.750 328 12506.80 72.00 55267.05 88888.00 2007-11-24 13:34:57.875 328 12506.83 72.00 55267.00 88888.00 2007-11-24 13:34:58.000 328 12506.85 72.03 55267.05 88888.00 2007-11-24 13:34:58.125 328 12506.80 72.00 55267.07 88888.00 2007-11-24 13:34:58.250 328 12506.73 71.97 55267.07 88888.00 2007-11-24 13:34:58.375 328 12506.77 71.97 55267.10 88888.00 2007-11-24 13:34:58.500 328 12506.73 71.97 55267.10 88888.00 2007-11-24 13:34:58.625 328 12506.70 71.97 55267.07 88888.00 2007-11-24 13:34:58.750 328 12506.73 71.95 55267.10 88888.00 2007-11-24 13:34:58.875 328 12506.75 71.95 55267.10 88888.00 2007-11-24 13:34:59.000 328 12506.70 71.97 55267.12 88888.00 2007-11-24 13:34:59.125 328 12506.67 71.97 55267.15 88888.00 2007-11-24 13:34:59.250 328 12506.65 71.95 55267.15 88888.00 2007-11-24 13:34:59.375 328 12506.70 71.92 55267.15 88888.00 2007-11-24 13:34:59.500 328 12506.70 71.92 55267.15 88888.00 2007-11-24 13:34:59.625 328 12506.70 71.95 55267.18 88888.00 2007-11-24 13:34:59.750 328 12506.70 71.92 55267.15 88888.00 2007-11-24 13:34:59.875 328 12506.65 71.92 55267.15 88888.00 2007-11-24 13:35:00.000 328 12506.60 71.90 55267.15 88888.00 2007-11-24 13:35:00.125 328 12506.52 71.92 55267.15 88888.00 2007-11-24 13:35:00.250 328 12506.55 71.90 55267.18 88888.00 2007-11-24 13:35:00.375 328 12506.60 71.90 55267.18 88888.00 2007-11-24 13:35:00.500 328 12506.62 71.90 55267.20 88888.00 2007-11-24 13:35:00.625 328 12506.65 71.90 55267.20 88888.00 2007-11-24 13:35:00.750 328 12506.65 71.90 55267.20 88888.00 2007-11-24 13:35:00.875 328 12506.67 71.88 55267.20 88888.00 2007-11-24 13:35:01.000 328 12506.70 71.88 55267.18 88888.00 2007-11-24 13:35:01.125 328 12506.65 71.85 55267.20 88888.00 2007-11-24 13:35:01.250 328 12506.67 71.88 55267.22 88888.00 2007-11-24 13:35:01.375 328 12506.70 71.85 55267.22 88888.00 2007-11-24 13:35:01.500 328 12506.60 71.88 55267.22 88888.00 2007-11-24 13:35:01.625 328 12506.48 71.88 55267.22 88888.00 2007-11-24 13:35:01.750 328 12506.50 71.85 55267.25 88888.00 2007-11-24 13:35:01.875 328 12506.60 71.85 55267.22 88888.00 2007-11-24 13:35:02.000 328 12506.55 71.83 55267.22 88888.00 2007-11-24 13:35:02.125 328 12506.55 71.83 55267.25 88888.00 2007-11-24 13:35:02.250 328 12506.58 71.80 55267.25 88888.00 2007-11-24 13:35:02.375 328 12506.60 71.83 55267.22 88888.00 2007-11-24 13:35:02.500 328 12506.55 71.78 55267.25 88888.00 2007-11-24 13:35:02.625 328 12506.62 71.83 55267.25 88888.00 2007-11-24 13:35:02.750 328 12506.65 71.80 55267.25 88888.00 2007-11-24 13:35:02.875 328 12506.62 71.80 55267.25 88888.00 2007-11-24 13:35:03.000 328 12506.55 71.80 55267.25 88888.00 2007-11-24 13:35:03.125 328 12506.50 71.83 55267.28 88888.00 2007-11-24 13:35:03.250 328 12506.50 71.83 55267.28 88888.00 2007-11-24 13:35:03.375 328 12506.52 71.83 55267.30 88888.00 2007-11-24 13:35:03.500 328 12506.52 71.83 55267.30 88888.00 2007-11-24 13:35:03.625 328 12506.50 71.80 55267.28 88888.00 2007-11-24 13:35:03.750 328 12506.58 71.83 55267.28 88888.00 2007-11-24 13:35:03.875 328 12506.60 71.80 55267.28 88888.00 2007-11-24 13:35:04.000 328 12506.60 71.80 55267.28 88888.00 2007-11-24 13:35:04.125 328 12506.52 71.78 55267.28 88888.00 2007-11-24 13:35:04.250 328 12506.55 71.80 55267.30 88888.00 2007-11-24 13:35:04.375 328 12506.60 71.80 55267.28 88888.00 2007-11-24 13:35:04.500 328 12506.70 71.78 55267.30 88888.00 2007-11-24 13:35:04.625 328 12506.70 71.80 55267.28 88888.00 2007-11-24 13:35:04.750 328 12506.62 71.78 55267.28 88888.00 2007-11-24 13:35:04.875 328 12506.60 71.70 55267.30 88888.00 2007-11-24 13:35:05.000 328 12506.62 71.75 55267.30 88888.00 2007-11-24 13:35:05.125 328 12506.60 71.78 55267.30 88888.00 2007-11-24 13:35:05.250 328 12506.55 71.75 55267.30 88888.00 2007-11-24 13:35:05.375 328 12506.50 71.75 55267.25 88888.00 2007-11-24 13:35:05.500 328 12506.48 71.72 55267.28 88888.00 2007-11-24 13:35:05.625 328 12506.48 71.72 55267.25 88888.00 2007-11-24 13:35:05.750 328 12506.45 71.75 55267.28 88888.00 2007-11-24 13:35:05.875 328 12506.45 71.72 55267.30 88888.00 2007-11-24 13:35:06.000 328 12506.52 71.72 55267.28 88888.00 2007-11-24 13:35:06.125 328 12506.52 71.72 55267.32 88888.00 2007-11-24 13:35:06.250 328 12506.52 71.72 55267.32 88888.00 2007-11-24 13:35:06.375 328 12506.52 71.75 55267.30 88888.00 2007-11-24 13:35:06.500 328 12506.48 71.70 55267.25 88888.00 2007-11-24 13:35:06.625 328 12506.42 71.72 55267.28 88888.00 2007-11-24 13:35:06.750 328 12506.48 71.70 55267.28 88888.00 2007-11-24 13:35:06.875 328 12506.52 71.70 55267.30 88888.00 2007-11-24 13:35:07.000 328 12506.55 71.70 55267.28 88888.00 2007-11-24 13:35:07.125 328 12506.48 71.67 55267.30 88888.00 2007-11-24 13:35:07.250 328 12506.40 71.65 55267.30 88888.00 2007-11-24 13:35:07.375 328 12506.42 71.67 55267.25 88888.00 2007-11-24 13:35:07.500 328 12506.48 71.67 55267.28 88888.00 2007-11-24 13:35:07.625 328 12506.50 71.65 55267.30 88888.00 2007-11-24 13:35:07.750 328 12506.58 71.65 55267.25 88888.00 2007-11-24 13:35:07.875 328 12506.52 71.62 55267.28 88888.00 2007-11-24 13:35:08.000 328 12506.45 71.62 55267.28 88888.00 2007-11-24 13:35:08.125 328 12506.48 71.65 55267.30 88888.00 2007-11-24 13:35:08.250 328 12506.42 71.60 55267.28 88888.00 2007-11-24 13:35:08.375 328 12506.48 71.60 55267.28 88888.00 2007-11-24 13:35:08.500 328 12506.45 71.60 55267.30 88888.00 2007-11-24 13:35:08.625 328 12506.42 71.62 55267.28 88888.00 2007-11-24 13:35:08.750 328 12506.38 71.58 55267.28 88888.00 2007-11-24 13:35:08.875 328 12506.35 71.53 55267.25 88888.00 2007-11-24 13:35:09.000 328 12506.38 71.58 55267.25 88888.00 2007-11-24 13:35:09.125 328 12506.33 71.58 55267.30 88888.00 2007-11-24 13:35:09.250 328 12506.33 71.55 55267.30 88888.00 2007-11-24 13:35:09.375 328 12506.38 71.55 55267.30 88888.00 2007-11-24 13:35:09.500 328 12506.40 71.50 55267.28 88888.00 2007-11-24 13:35:09.625 328 12506.35 71.50 55267.28 88888.00 2007-11-24 13:35:09.750 328 12506.33 71.50 55267.28 88888.00 2007-11-24 13:35:09.875 328 12506.30 71.50 55267.25 88888.00 2007-11-24 13:35:10.000 328 12506.30 71.50 55267.25 88888.00 2007-11-24 13:35:10.125 328 12506.35 71.47 55267.25 88888.00 2007-11-24 13:35:10.250 328 12506.42 71.45 55267.28 88888.00 2007-11-24 13:35:10.375 328 12506.42 71.42 55267.28 88888.00 2007-11-24 13:35:10.500 328 12506.40 71.42 55267.25 88888.00 2007-11-24 13:35:10.625 328 12506.38 71.40 55267.25 88888.00 2007-11-24 13:35:10.750 328 12506.38 71.42 55267.28 88888.00 2007-11-24 13:35:10.875 328 12506.35 71.42 55267.32 88888.00 2007-11-24 13:35:11.000 328 12506.38 71.42 55267.32 88888.00 2007-11-24 13:35:11.125 328 12506.48 71.40 55267.35 88888.00 2007-11-24 13:35:11.250 328 12506.50 71.38 55267.35 88888.00 2007-11-24 13:35:11.375 328 12506.50 71.38 55267.35 88888.00 2007-11-24 13:35:11.500 328 12506.45 71.38 55267.32 88888.00 2007-11-24 13:35:11.625 328 12506.42 71.35 55267.32 88888.00 2007-11-24 13:35:11.750 328 12506.40 71.35 55267.32 88888.00 2007-11-24 13:35:11.875 328 12506.42 71.35 55267.30 88888.00 2007-11-24 13:35:12.000 328 12506.50 71.33 55267.30 88888.00 2007-11-24 13:35:12.125 328 12506.52 71.33 55267.32 88888.00 2007-11-24 13:35:12.250 328 12506.50 71.30 55267.35 88888.00 2007-11-24 13:35:12.375 328 12506.45 71.30 55267.32 88888.00 2007-11-24 13:35:12.500 328 12506.40 71.28 55267.30 88888.00 2007-11-24 13:35:12.625 328 12506.50 71.30 55267.30 88888.00 2007-11-24 13:35:12.750 328 12506.58 71.33 55267.32 88888.00 2007-11-24 13:35:12.875 328 12506.55 71.33 55267.32 88888.00 2007-11-24 13:35:13.000 328 12506.48 71.30 55267.32 88888.00 2007-11-24 13:35:13.125 328 12506.50 71.28 55267.30 88888.00 2007-11-24 13:35:13.250 328 12506.52 71.28 55267.30 88888.00 2007-11-24 13:35:13.375 328 12506.52 71.28 55267.32 88888.00 2007-11-24 13:35:13.500 328 12506.52 71.30 55267.30 88888.00 2007-11-24 13:35:13.625 328 12506.55 71.28 55267.28 88888.00 2007-11-24 13:35:13.750 328 12506.55 71.30 55267.30 88888.00 2007-11-24 13:35:13.875 328 12506.60 71.33 55267.30 88888.00 2007-11-24 13:35:14.000 328 12506.65 71.33 55267.30 88888.00 2007-11-24 13:35:14.125 328 12506.67 71.33 55267.30 88888.00 2007-11-24 13:35:14.250 328 12506.75 71.28 55267.30 88888.00 2007-11-24 13:35:14.375 328 12506.80 71.30 55267.25 88888.00 2007-11-24 13:35:14.500 328 12506.85 71.28 55267.25 88888.00 2007-11-24 13:35:14.625 328 12506.88 71.28 55267.20 88888.00 2007-11-24 13:35:14.750 328 12506.88 71.28 55267.22 88888.00 2007-11-24 13:35:14.875 328 12506.88 71.28 55267.22 88888.00 2007-11-24 13:35:15.000 328 12506.85 71.28 55267.20 88888.00 2007-11-24 13:35:15.125 328 12506.83 71.28 55267.22 88888.00 2007-11-24 13:35:15.250 328 12506.80 71.28 55267.22 88888.00 2007-11-24 13:35:15.375 328 12506.88 71.33 55267.22 88888.00 2007-11-24 13:35:15.500 328 12506.95 71.30 55267.22 88888.00 2007-11-24 13:35:15.625 328 12507.02 71.35 55267.22 88888.00 2007-11-24 13:35:15.750 328 12506.95 71.30 55267.22 88888.00 2007-11-24 13:35:15.875 328 12506.95 71.30 55267.22 88888.00 2007-11-24 13:35:16.000 328 12506.95 71.33 55267.22 88888.00 2007-11-24 13:35:16.125 328 12506.95 71.30 55267.22 88888.00 2007-11-24 13:35:16.250 328 12507.02 71.33 55267.25 88888.00 2007-11-24 13:35:16.375 328 12507.20 71.35 55267.25 88888.00 2007-11-24 13:35:16.500 328 12507.20 71.35 55267.22 88888.00 2007-11-24 13:35:16.625 328 12507.17 71.33 55267.22 88888.00 2007-11-24 13:35:16.750 328 12507.12 71.30 55267.22 88888.00 2007-11-24 13:35:16.875 328 12507.15 71.33 55267.20 88888.00 2007-11-24 13:35:17.000 328 12507.17 71.33 55267.18 88888.00 2007-11-24 13:35:17.125 328 12507.27 71.33 55267.18 88888.00 2007-11-24 13:35:17.250 328 12507.30 71.33 55267.18 88888.00 2007-11-24 13:35:17.375 328 12507.35 71.30 55267.15 88888.00 2007-11-24 13:35:17.500 328 12507.33 71.33 55267.18 88888.00 2007-11-24 13:35:17.625 328 12507.30 71.33 55267.15 88888.00 2007-11-24 13:35:17.750 328 12507.30 71.30 55267.10 88888.00 2007-11-24 13:35:17.875 328 12507.38 71.30 55267.10 88888.00 2007-11-24 13:35:18.000 328 12507.45 71.33 55267.12 88888.00 2007-11-24 13:35:18.125 328 12507.52 71.35 55267.12 88888.00 2007-11-24 13:35:18.250 328 12507.50 71.33 55267.15 88888.00 2007-11-24 13:35:18.375 328 12507.45 71.33 55267.10 88888.00 2007-11-24 13:35:18.500 328 12507.48 71.33 55267.12 88888.00 2007-11-24 13:35:18.625 328 12507.52 71.30 55267.10 88888.00 2007-11-24 13:35:18.750 328 12507.60 71.33 55267.10 88888.00 2007-11-24 13:35:18.875 328 12507.70 71.33 55267.07 88888.00 2007-11-24 13:35:19.000 328 12507.67 71.35 55267.05 88888.00 2007-11-24 13:35:19.125 328 12507.62 71.33 55267.10 88888.00 2007-11-24 13:35:19.250 328 12507.65 71.33 55267.05 88888.00 2007-11-24 13:35:19.375 328 12507.75 71.35 55267.05 88888.00 2007-11-24 13:35:19.500 328 12507.83 71.33 55267.07 88888.00 2007-11-24 13:35:19.625 328 12507.83 71.35 55267.07 88888.00 2007-11-24 13:35:19.750 328 12507.90 71.35 55267.10 88888.00 2007-11-24 13:35:19.875 328 12507.92 71.35 55267.10 88888.00 2007-11-24 13:35:20.000 328 12507.92 71.35 55267.03 88888.00 2007-11-24 13:35:20.125 328 12507.95 71.35 55267.03 88888.00 2007-11-24 13:35:20.250 328 12507.98 71.35 55267.05 88888.00 2007-11-24 13:35:20.375 328 12508.00 71.35 55267.05 88888.00 2007-11-24 13:35:20.500 328 12508.08 71.38 55267.03 88888.00 2007-11-24 13:35:20.625 328 12508.12 71.35 55267.03 88888.00 2007-11-24 13:35:20.750 328 12508.15 71.40 55267.03 88888.00 2007-11-24 13:35:20.875 328 12508.20 71.38 55267.03 88888.00 2007-11-24 13:35:21.000 328 12508.27 71.38 55267.00 88888.00 2007-11-24 13:35:21.125 328 12508.25 71.42 55267.03 88888.00 2007-11-24 13:35:21.250 328 12508.25 71.42 55267.03 88888.00 2007-11-24 13:35:21.375 328 12508.30 71.40 55267.03 88888.00 2007-11-24 13:35:21.500 328 12508.38 71.40 55267.00 88888.00 2007-11-24 13:35:21.625 328 12508.35 71.40 55267.00 88888.00 2007-11-24 13:35:21.750 328 12508.27 71.42 55267.00 88888.00 2007-11-24 13:35:21.875 328 12508.35 71.42 55267.00 88888.00 2007-11-24 13:35:22.000 328 12508.45 71.40 55266.97 88888.00 2007-11-24 13:35:22.125 328 12508.45 71.40 55267.00 88888.00 2007-11-24 13:35:22.250 328 12508.50 71.40 55267.00 88888.00 2007-11-24 13:35:22.375 328 12508.55 71.40 55266.95 88888.00 2007-11-24 13:35:22.500 328 12508.52 71.42 55266.90 88888.00 2007-11-24 13:35:22.625 328 12508.58 71.42 55266.90 88888.00 2007-11-24 13:35:22.750 328 12508.58 71.42 55266.97 88888.00 2007-11-24 13:35:22.875 328 12508.55 71.45 55266.97 88888.00 2007-11-24 13:35:23.000 328 12508.58 71.40 55266.93 88888.00 2007-11-24 13:35:23.125 328 12508.62 71.40 55267.00 88888.00 2007-11-24 13:35:23.250 328 12508.65 71.42 55267.00 88888.00 2007-11-24 13:35:23.375 328 12508.75 71.45 55267.00 88888.00 2007-11-24 13:35:23.500 328 12508.75 71.47 55266.95 88888.00 2007-11-24 13:35:23.625 328 12508.75 71.47 55266.95 88888.00 2007-11-24 13:35:23.750 328 12508.77 71.47 55266.95 88888.00 2007-11-24 13:35:23.875 328 12508.85 71.47 55266.95 88888.00 2007-11-24 13:35:24.000 328 12508.88 71.47 55266.95 88888.00 2007-11-24 13:35:24.125 328 12508.92 71.50 55266.97 88888.00 2007-11-24 13:35:24.250 328 12508.92 71.47 55266.97 88888.00 2007-11-24 13:35:24.375 328 12508.98 71.47 55266.95 88888.00 2007-11-24 13:35:24.500 328 12509.02 71.45 55266.93 88888.00 2007-11-24 13:35:24.625 328 12509.05 71.47 55266.93 88888.00 2007-11-24 13:35:24.750 328 12509.00 71.53 55266.97 88888.00 2007-11-24 13:35:24.875 328 12508.98 71.50 55267.00 88888.00 2007-11-24 13:35:25.000 328 12509.00 71.50 55266.97 88888.00 2007-11-24 13:35:25.125 328 12509.08 71.53 55266.97 88888.00 2007-11-24 13:35:25.250 328 12509.10 71.50 55266.95 88888.00 2007-11-24 13:35:25.375 328 12509.23 71.53 55266.93 88888.00 2007-11-24 13:35:25.500 328 12509.23 71.53 55266.93 88888.00 2007-11-24 13:35:25.625 328 12509.27 71.53 55266.97 88888.00 2007-11-24 13:35:25.750 328 12509.30 71.53 55266.95 88888.00 2007-11-24 13:35:25.875 328 12509.30 71.50 55266.88 88888.00 2007-11-24 13:35:26.000 328 12509.38 71.50 55266.93 88888.00 2007-11-24 13:35:26.125 328 12509.42 71.50 55266.93 88888.00 2007-11-24 13:35:26.250 328 12509.40 71.53 55266.93 88888.00 2007-11-24 13:35:26.375 328 12509.42 71.53 55266.93 88888.00 2007-11-24 13:35:26.500 328 12509.38 71.55 55266.95 88888.00 2007-11-24 13:35:26.625 328 12509.33 71.55 55266.90 88888.00 2007-11-24 13:35:26.750 328 12509.38 71.55 55266.88 88888.00 2007-11-24 13:35:26.875 328 12509.42 71.60 55266.90 88888.00 2007-11-24 13:35:27.000 328 12509.42 71.55 55266.93 88888.00 2007-11-24 13:35:27.125 328 12509.42 71.60 55266.93 88888.00 2007-11-24 13:35:27.250 328 12509.48 71.60 55266.93 88888.00 2007-11-24 13:35:27.375 328 12509.52 71.62 55266.93 88888.00 2007-11-24 13:35:27.500 328 12509.52 71.60 55266.93 88888.00 2007-11-24 13:35:27.625 328 12509.48 71.60 55266.95 88888.00 2007-11-24 13:35:27.750 328 12509.55 71.60 55266.95 88888.00 2007-11-24 13:35:27.875 328 12509.55 71.62 55266.93 88888.00 2007-11-24 13:35:28.000 328 12509.60 71.62 55266.93 88888.00 2007-11-24 13:35:28.125 328 12509.62 71.65 55266.90 88888.00 2007-11-24 13:35:28.250 328 12509.60 71.62 55266.90 88888.00 2007-11-24 13:35:28.375 328 12509.70 71.65 55266.88 88888.00 2007-11-24 13:35:28.500 328 12509.73 71.65 55266.90 88888.00 2007-11-24 13:35:28.625 328 12509.67 71.67 55266.88 88888.00 2007-11-24 13:35:28.750 328 12509.73 71.72 55266.88 88888.00 2007-11-24 13:35:28.875 328 12509.83 71.70 55266.88 88888.00 2007-11-24 13:35:29.000 328 12509.90 71.70 55266.90 88888.00 2007-11-24 13:35:29.125 328 12509.88 71.70 55266.90 88888.00 2007-11-24 13:35:29.250 328 12509.83 71.70 55266.90 88888.00 2007-11-24 13:35:29.375 328 12509.85 71.70 55266.88 88888.00 2007-11-24 13:35:29.500 328 12509.92 71.72 55266.88 88888.00 2007-11-24 13:35:29.625 328 12509.92 71.72 55266.88 88888.00 2007-11-24 13:35:29.750 328 12509.85 71.72 55266.90 88888.00 2007-11-24 13:35:29.875 328 12509.88 71.72 55266.85 88888.00 2007-11-24 13:35:30.000 328 12509.90 71.72 55266.85 88888.00 2007-11-24 13:35:30.125 328 12509.95 71.72 55266.85 88888.00 2007-11-24 13:35:30.250 328 12509.92 71.72 55266.85 88888.00 2007-11-24 13:35:30.375 328 12509.92 71.72 55266.88 88888.00 2007-11-24 13:35:30.500 328 12509.90 71.70 55266.88 88888.00 2007-11-24 13:35:30.625 328 12509.90 71.72 55266.88 88888.00 2007-11-24 13:35:30.750 328 12509.90 71.72 55266.90 88888.00 2007-11-24 13:35:30.875 328 12509.92 71.70 55266.90 88888.00 2007-11-24 13:35:31.000 328 12509.95 71.75 55266.85 88888.00 2007-11-24 13:35:31.125 328 12509.95 71.75 55266.85 88888.00 2007-11-24 13:35:31.250 328 12509.88 71.72 55266.85 88888.00 2007-11-24 13:35:31.375 328 12509.88 71.75 55266.90 88888.00 2007-11-24 13:35:31.500 328 12509.88 71.75 55266.90 88888.00 2007-11-24 13:35:31.625 328 12509.88 71.75 55266.85 88888.00 2007-11-24 13:35:31.750 328 12509.83 71.75 55266.85 88888.00 2007-11-24 13:35:31.875 328 12509.80 71.75 55266.90 88888.00 2007-11-24 13:35:32.000 328 12509.90 71.78 55266.93 88888.00 2007-11-24 13:35:32.125 328 12509.92 71.75 55266.90 88888.00 2007-11-24 13:35:32.250 328 12509.92 71.75 55266.93 88888.00 2007-11-24 13:35:32.375 328 12509.95 71.70 55266.93 88888.00 2007-11-24 13:35:32.500 328 12510.00 71.72 55266.95 88888.00 2007-11-24 13:35:32.625 328 12509.98 71.70 55266.95 88888.00 2007-11-24 13:35:32.750 328 12509.95 71.70 55266.95 88888.00 2007-11-24 13:35:32.875 328 12509.95 71.70 55266.95 88888.00 2007-11-24 13:35:33.000 328 12509.98 71.70 55266.95 88888.00 2007-11-24 13:35:33.125 328 12509.95 71.70 55266.95 88888.00 2007-11-24 13:35:33.250 328 12509.88 71.70 55267.00 88888.00 2007-11-24 13:35:33.375 328 12509.88 71.67 55266.95 88888.00 2007-11-24 13:35:33.500 328 12509.90 71.70 55266.97 88888.00 2007-11-24 13:35:33.625 328 12509.85 71.70 55266.97 88888.00 2007-11-24 13:35:33.750 328 12509.85 71.70 55267.00 88888.00 2007-11-24 13:35:33.875 328 12509.88 71.70 55266.97 88888.00 2007-11-24 13:35:34.000 328 12509.92 71.70 55266.95 88888.00 2007-11-24 13:35:34.125 328 12509.88 71.65 55266.97 88888.00 2007-11-24 13:35:34.250 328 12509.85 71.67 55267.03 88888.00 2007-11-24 13:35:34.375 328 12509.90 71.72 55267.03 88888.00 2007-11-24 13:35:34.500 328 12509.90 71.70 55267.05 88888.00 2007-11-24 13:35:34.625 328 12509.92 71.65 55267.05 88888.00 2007-11-24 13:35:34.750 328 12509.92 71.67 55267.03 88888.00 2007-11-24 13:35:34.875 328 12509.92 71.67 55267.05 88888.00 2007-11-24 13:35:35.000 328 12509.88 71.65 55267.03 88888.00 2007-11-24 13:35:35.125 328 12509.85 71.65 55267.03 88888.00 2007-11-24 13:35:35.250 328 12509.88 71.62 55267.05 88888.00 2007-11-24 13:35:35.375 328 12509.90 71.65 55267.07 88888.00 2007-11-24 13:35:35.500 328 12509.85 71.62 55267.07 88888.00 2007-11-24 13:35:35.625 328 12509.80 71.62 55267.07 88888.00 2007-11-24 13:35:35.750 328 12509.77 71.65 55267.05 88888.00 2007-11-24 13:35:35.875 328 12509.75 71.65 55267.10 88888.00 2007-11-24 13:35:36.000 328 12509.75 71.62 55267.03 88888.00 2007-11-24 13:35:36.125 328 12509.80 71.65 55267.10 88888.00 2007-11-24 13:35:36.250 328 12509.83 71.62 55267.07 88888.00 2007-11-24 13:35:36.375 328 12509.77 71.62 55267.10 88888.00 2007-11-24 13:35:36.500 328 12509.70 71.62 55267.12 88888.00 2007-11-24 13:35:36.625 328 12509.73 71.60 55267.12 88888.00 2007-11-24 13:35:36.750 328 12509.73 71.60 55267.15 88888.00 2007-11-24 13:35:36.875 328 12509.70 71.60 55267.18 88888.00 2007-11-24 13:35:37.000 328 12509.65 71.60 55267.15 88888.00 2007-11-24 13:35:37.125 328 12509.67 71.58 55267.18 88888.00 2007-11-24 13:35:37.250 328 12509.67 71.60 55267.20 88888.00 2007-11-24 13:35:37.375 328 12509.70 71.60 55267.20 88888.00 2007-11-24 13:35:37.500 328 12509.67 71.60 55267.20 88888.00 2007-11-24 13:35:37.625 328 12509.65 71.62 55267.20 88888.00 2007-11-24 13:35:37.750 328 12509.67 71.55 55267.22 88888.00 2007-11-24 13:35:37.875 328 12509.70 71.58 55267.22 88888.00 2007-11-24 13:35:38.000 328 12509.70 71.55 55267.22 88888.00 2007-11-24 13:35:38.125 328 12509.73 71.58 55267.22 88888.00 2007-11-24 13:35:38.250 328 12509.67 71.60 55267.25 88888.00 2007-11-24 13:35:38.375 328 12509.65 71.60 55267.25 88888.00 2007-11-24 13:35:38.500 328 12509.62 71.58 55267.22 88888.00 2007-11-24 13:35:38.625 328 12509.65 71.60 55267.22 88888.00 2007-11-24 13:35:38.750 328 12509.70 71.58 55267.22 88888.00 2007-11-24 13:35:38.875 328 12509.80 71.58 55267.25 88888.00 2007-11-24 13:35:39.000 328 12509.73 71.58 55267.22 88888.00 2007-11-24 13:35:39.125 328 12509.65 71.60 55267.22 88888.00 2007-11-24 13:35:39.250 328 12509.62 71.58 55267.25 88888.00 2007-11-24 13:35:39.375 328 12509.65 71.60 55267.25 88888.00 2007-11-24 13:35:39.500 328 12509.55 71.60 55267.28 88888.00 2007-11-24 13:35:39.625 328 12509.55 71.58 55267.28 88888.00 2007-11-24 13:35:39.750 328 12509.60 71.55 55267.30 88888.00 2007-11-24 13:35:39.875 328 12509.65 71.55 55267.30 88888.00 2007-11-24 13:35:40.000 328 12509.62 71.55 55267.30 88888.00 2007-11-24 13:35:40.125 328 12509.60 71.55 55267.32 88888.00 2007-11-24 13:35:40.250 328 12509.60 71.53 55267.35 88888.00 2007-11-24 13:35:40.375 328 12509.65 71.55 55267.35 88888.00 2007-11-24 13:35:40.500 328 12509.62 71.58 55267.35 88888.00 2007-11-24 13:35:40.625 328 12509.62 71.58 55267.32 88888.00 2007-11-24 13:35:40.750 328 12509.60 71.55 55267.32 88888.00 2007-11-24 13:35:40.875 328 12509.55 71.53 55267.32 88888.00 2007-11-24 13:35:41.000 328 12509.55 71.53 55267.32 88888.00 2007-11-24 13:35:41.125 328 12509.55 71.50 55267.38 88888.00 2007-11-24 13:35:41.250 328 12509.50 71.50 55267.40 88888.00 2007-11-24 13:35:41.375 328 12509.48 71.50 55267.40 88888.00 2007-11-24 13:35:41.500 328 12509.50 71.53 55267.38 88888.00 2007-11-24 13:35:41.625 328 12509.50 71.53 55267.38 88888.00 2007-11-24 13:35:41.750 328 12509.45 71.53 55267.40 88888.00 2007-11-24 13:35:41.875 328 12509.45 71.58 55267.43 88888.00 2007-11-24 13:35:42.000 328 12509.48 71.55 55267.40 88888.00 2007-11-24 13:35:42.125 328 12509.42 71.53 55267.40 88888.00 2007-11-24 13:35:42.250 328 12509.33 71.53 55267.40 88888.00 2007-11-24 13:35:42.375 328 12509.25 71.55 55267.40 88888.00 2007-11-24 13:35:42.500 328 12509.25 71.50 55267.40 88888.00 2007-11-24 13:35:42.625 328 12509.30 71.53 55267.40 88888.00 2007-11-24 13:35:42.750 328 12509.33 71.50 55267.45 88888.00 2007-11-24 13:35:42.875 328 12509.25 71.53 55267.47 88888.00 2007-11-24 13:35:43.000 328 12509.23 71.53 55267.50 88888.00 2007-11-24 13:35:43.125 328 12509.25 71.45 55267.50 88888.00 2007-11-24 13:35:43.250 328 12509.25 71.47 55267.45 88888.00 2007-11-24 13:35:43.375 328 12509.20 71.47 55267.45 88888.00 2007-11-24 13:35:43.500 328 12509.15 71.47 55267.50 88888.00 2007-11-24 13:35:43.625 328 12509.12 71.50 55267.53 88888.00 2007-11-24 13:35:43.750 328 12509.20 71.50 55267.53 88888.00 2007-11-24 13:35:43.875 328 12509.23 71.50 55267.55 88888.00 2007-11-24 13:35:44.000 328 12509.20 71.53 55267.53 88888.00 2007-11-24 13:35:44.125 328 12509.20 71.50 55267.53 88888.00 2007-11-24 13:35:44.250 328 12509.15 71.45 55267.53 88888.00 2007-11-24 13:35:44.375 328 12509.10 71.45 55267.53 88888.00 2007-11-24 13:35:44.500 328 12509.10 71.47 55267.53 88888.00 2007-11-24 13:35:44.625 328 12509.10 71.47 55267.55 88888.00 2007-11-24 13:35:44.750 328 12509.02 71.45 55267.55 88888.00 2007-11-24 13:35:44.875 328 12509.02 71.47 55267.55 88888.00 2007-11-24 13:35:45.000 328 12509.08 71.45 55267.55 88888.00 2007-11-24 13:35:45.125 328 12509.08 71.47 55267.57 88888.00 2007-11-24 13:35:45.250 328 12509.02 71.45 55267.57 88888.00 2007-11-24 13:35:45.375 328 12509.00 71.47 55267.55 88888.00 2007-11-24 13:35:45.500 328 12508.95 71.47 55267.57 88888.00 2007-11-24 13:35:45.625 328 12508.95 71.47 55267.60 88888.00 2007-11-24 13:35:45.750 328 12509.00 71.50 55267.62 88888.00 2007-11-24 13:35:45.875 328 12509.00 71.47 55267.62 88888.00 2007-11-24 13:35:46.000 328 12508.92 71.45 55267.57 88888.00 2007-11-24 13:35:46.125 328 12508.90 71.45 55267.53 88888.00 2007-11-24 13:35:46.250 328 12508.88 71.45 55267.57 88888.00 2007-11-24 13:35:46.375 328 12508.90 71.47 55267.57 88888.00 2007-11-24 13:35:46.500 328 12508.88 71.50 55267.60 88888.00 2007-11-24 13:35:46.625 328 12508.85 71.47 55267.57 88888.00 2007-11-24 13:35:46.750 328 12508.85 71.45 55267.60 88888.00 2007-11-24 13:35:46.875 328 12508.90 71.45 55267.62 88888.00 2007-11-24 13:35:47.000 328 12508.90 71.47 55267.62 88888.00 2007-11-24 13:35:47.125 328 12508.88 71.47 55267.62 88888.00 2007-11-24 13:35:47.250 328 12508.85 71.47 55267.68 88888.00 2007-11-24 13:35:47.375 328 12508.83 71.47 55267.68 88888.00 2007-11-24 13:35:47.500 328 12508.80 71.47 55267.65 88888.00 2007-11-24 13:35:47.625 328 12508.80 71.45 55267.65 88888.00 2007-11-24 13:35:47.750 328 12508.77 71.42 55267.68 88888.00 2007-11-24 13:35:47.875 328 12508.80 71.47 55267.65 88888.00 2007-11-24 13:35:48.000 328 12508.83 71.50 55267.68 88888.00 2007-11-24 13:35:48.125 328 12508.83 71.50 55267.70 88888.00 2007-11-24 13:35:48.250 328 12508.80 71.50 55267.70 88888.00 2007-11-24 13:35:48.375 328 12508.83 71.50 55267.70 88888.00 2007-11-24 13:35:48.500 328 12508.77 71.53 55267.70 88888.00 2007-11-24 13:35:48.625 328 12508.73 71.55 55267.70 88888.00 2007-11-24 13:35:48.750 328 12508.70 71.53 55267.70 88888.00 2007-11-24 13:35:48.875 328 12508.77 71.50 55267.72 88888.00 2007-11-24 13:35:49.000 328 12508.75 71.47 55267.72 88888.00 2007-11-24 13:35:49.125 328 12508.67 71.53 55267.72 88888.00 2007-11-24 13:35:49.250 328 12508.65 71.53 55267.72 88888.00 2007-11-24 13:35:49.375 328 12508.67 71.53 55267.72 88888.00 2007-11-24 13:35:49.500 328 12508.73 71.53 55267.70 88888.00 2007-11-24 13:35:49.625 328 12508.73 71.55 55267.70 88888.00 2007-11-24 13:35:49.750 328 12508.70 71.55 55267.72 88888.00 2007-11-24 13:35:49.875 328 12508.67 71.53 55267.72 88888.00 2007-11-24 13:35:50.000 328 12508.58 71.50 55267.72 88888.00 2007-11-24 13:35:50.125 328 12508.58 71.55 55267.72 88888.00 2007-11-24 13:35:50.250 328 12508.60 71.53 55267.78 88888.00 2007-11-24 13:35:50.375 328 12508.60 71.55 55267.78 88888.00 2007-11-24 13:35:50.500 328 12508.60 71.53 55267.78 88888.00 2007-11-24 13:35:50.625 328 12508.60 71.55 55267.78 88888.00 2007-11-24 13:35:50.750 328 12508.62 71.55 55267.78 88888.00 2007-11-24 13:35:50.875 328 12508.60 71.55 55267.78 88888.00 2007-11-24 13:35:51.000 328 12508.60 71.55 55267.80 88888.00 2007-11-24 13:35:51.125 328 12508.58 71.58 55267.82 88888.00 2007-11-24 13:35:51.250 328 12508.55 71.55 55267.82 88888.00 2007-11-24 13:35:51.375 328 12508.52 71.55 55267.82 88888.00 2007-11-24 13:35:51.500 328 12508.45 71.58 55267.82 88888.00 2007-11-24 13:35:51.625 328 12508.45 71.55 55267.82 88888.00 2007-11-24 13:35:51.750 328 12508.45 71.58 55267.88 88888.00 2007-11-24 13:35:51.875 328 12508.42 71.58 55267.85 88888.00 2007-11-24 13:35:52.000 328 12508.45 71.58 55267.82 88888.00 2007-11-24 13:35:52.125 328 12508.50 71.58 55267.85 88888.00 2007-11-24 13:35:52.250 328 12508.50 71.58 55267.85 88888.00 2007-11-24 13:35:52.375 328 12508.52 71.62 55267.85 88888.00 2007-11-24 13:35:52.500 328 12508.58 71.60 55267.88 88888.00 2007-11-24 13:35:52.625 328 12508.50 71.62 55267.88 88888.00 2007-11-24 13:35:52.750 328 12508.48 71.62 55267.85 88888.00 2007-11-24 13:35:52.875 328 12508.42 71.62 55267.85 88888.00 2007-11-24 13:35:53.000 328 12508.42 71.62 55267.88 88888.00 2007-11-24 13:35:53.125 328 12508.38 71.65 55267.88 88888.00 2007-11-24 13:35:53.250 328 12508.38 71.65 55267.85 88888.00 2007-11-24 13:35:53.375 328 12508.42 71.65 55267.85 88888.00 2007-11-24 13:35:53.500 328 12508.48 71.65 55267.82 88888.00 2007-11-24 13:35:53.625 328 12508.45 71.65 55267.82 88888.00 2007-11-24 13:35:53.750 328 12508.48 71.65 55267.82 88888.00 2007-11-24 13:35:53.875 328 12508.48 71.65 55267.85 88888.00 2007-11-24 13:35:54.000 328 12508.48 71.65 55267.85 88888.00 2007-11-24 13:35:54.125 328 12508.42 71.67 55267.88 88888.00 2007-11-24 13:35:54.250 328 12508.42 71.67 55267.90 88888.00 2007-11-24 13:35:54.375 328 12508.42 71.70 55267.88 88888.00 2007-11-24 13:35:54.500 328 12508.45 71.72 55267.88 88888.00 2007-11-24 13:35:54.625 328 12508.45 71.72 55267.88 88888.00 2007-11-24 13:35:54.750 328 12508.50 71.70 55267.88 88888.00 2007-11-24 13:35:54.875 328 12508.55 71.70 55267.88 88888.00 2007-11-24 13:35:55.000 328 12508.50 71.70 55267.90 88888.00 2007-11-24 13:35:55.125 328 12508.42 71.72 55267.90 88888.00 2007-11-24 13:35:55.250 328 12508.45 71.70 55267.93 88888.00 2007-11-24 13:35:55.375 328 12508.48 71.70 55267.90 88888.00 2007-11-24 13:35:55.500 328 12508.45 71.72 55267.93 88888.00 2007-11-24 13:35:55.625 328 12508.48 71.75 55267.93 88888.00 2007-11-24 13:35:55.750 328 12508.45 71.72 55267.93 88888.00 2007-11-24 13:35:55.875 328 12508.48 71.72 55267.93 88888.00 2007-11-24 13:35:56.000 328 12508.45 71.72 55267.90 88888.00 2007-11-24 13:35:56.125 328 12508.40 71.75 55267.90 88888.00 2007-11-24 13:35:56.250 328 12508.40 71.72 55267.95 88888.00 2007-11-24 13:35:56.375 328 12508.45 71.78 55267.93 88888.00 2007-11-24 13:35:56.500 328 12508.45 71.80 55267.95 88888.00 2007-11-24 13:35:56.625 328 12508.45 71.75 55267.93 88888.00 2007-11-24 13:35:56.750 328 12508.45 71.75 55267.93 88888.00 2007-11-24 13:35:56.875 328 12508.45 71.78 55267.93 88888.00 2007-11-24 13:35:57.000 328 12508.50 71.78 55267.95 88888.00 2007-11-24 13:35:57.125 328 12508.55 71.78 55267.95 88888.00 2007-11-24 13:35:57.250 328 12508.52 71.78 55267.95 88888.00 2007-11-24 13:35:57.375 328 12508.48 71.80 55267.93 88888.00 2007-11-24 13:35:57.500 328 12508.45 71.83 55267.95 88888.00 2007-11-24 13:35:57.625 328 12508.52 71.83 55267.95 88888.00 2007-11-24 13:35:57.750 328 12508.52 71.83 55267.95 88888.00 2007-11-24 13:35:57.875 328 12508.55 71.83 55267.93 88888.00 2007-11-24 13:35:58.000 328 12508.55 71.80 55267.93 88888.00 2007-11-24 13:35:58.125 328 12508.52 71.83 55267.93 88888.00 2007-11-24 13:35:58.250 328 12508.50 71.83 55267.95 88888.00 2007-11-24 13:35:58.375 328 12508.50 71.83 55267.95 88888.00 2007-11-24 13:35:58.500 328 12508.52 71.90 55267.95 88888.00 2007-11-24 13:35:58.625 328 12508.50 71.88 55267.93 88888.00 2007-11-24 13:35:58.750 328 12508.48 71.85 55267.93 88888.00 2007-11-24 13:35:58.875 328 12508.52 71.85 55267.93 88888.00 2007-11-24 13:35:59.000 328 12508.58 71.88 55267.93 88888.00 2007-11-24 13:35:59.125 328 12508.62 71.88 55267.95 88888.00 2007-11-24 13:35:59.250 328 12508.60 71.88 55267.97 88888.00 2007-11-24 13:35:59.375 328 12508.60 71.90 55267.97 88888.00 2007-11-24 13:35:59.500 328 12508.58 71.88 55268.00 88888.00 2007-11-24 13:35:59.625 328 12508.62 71.88 55267.97 88888.00 2007-11-24 13:35:59.750 328 12508.65 71.88 55267.97 88888.00 2007-11-24 13:35:59.875 328 12508.67 71.90 55267.97 88888.00 2007-11-24 13:36:00.000 328 12508.60 71.92 55267.97 88888.00 2007-11-24 13:36:00.125 328 12508.52 71.90 55268.00 88888.00 2007-11-24 13:36:00.250 328 12508.58 71.88 55268.00 88888.00 2007-11-24 13:36:00.375 328 12508.60 71.88 55268.00 88888.00 2007-11-24 13:36:00.500 328 12508.58 71.85 55267.97 88888.00 2007-11-24 13:36:00.625 328 12508.62 71.90 55268.00 88888.00 2007-11-24 13:36:00.750 328 12508.67 71.90 55268.00 88888.00 2007-11-24 13:36:00.875 328 12508.62 71.88 55267.97 88888.00 2007-11-24 13:36:01.000 328 12508.65 71.90 55267.97 88888.00 2007-11-24 13:36:01.125 328 12508.62 71.90 55268.00 88888.00 2007-11-24 13:36:01.250 328 12508.65 71.90 55268.03 88888.00 2007-11-24 13:36:01.375 328 12508.75 71.90 55268.00 88888.00 2007-11-24 13:36:01.500 328 12508.67 71.88 55268.00 88888.00 2007-11-24 13:36:01.625 328 12508.73 71.92 55268.00 88888.00 2007-11-24 13:36:01.750 328 12508.73 71.95 55268.03 88888.00 2007-11-24 13:36:01.875 328 12508.65 71.92 55268.00 88888.00 2007-11-24 13:36:02.000 328 12508.65 71.88 55267.97 88888.00 2007-11-24 13:36:02.125 328 12508.67 71.90 55268.03 88888.00 2007-11-24 13:36:02.250 328 12508.67 71.92 55268.03 88888.00 2007-11-24 13:36:02.375 328 12508.67 71.90 55268.03 88888.00 2007-11-24 13:36:02.500 328 12508.60 71.88 55268.05 88888.00 2007-11-24 13:36:02.625 328 12508.62 71.90 55268.03 88888.00 2007-11-24 13:36:02.750 328 12508.67 71.92 55268.05 88888.00 2007-11-24 13:36:02.875 328 12508.70 71.90 55268.05 88888.00 2007-11-24 13:36:03.000 328 12508.70 71.90 55268.03 88888.00 2007-11-24 13:36:03.125 328 12508.65 71.92 55268.03 88888.00 2007-11-24 13:36:03.250 328 12508.58 71.92 55268.03 88888.00 2007-11-24 13:36:03.375 328 12508.50 71.88 55268.03 88888.00 2007-11-24 13:36:03.500 328 12508.58 71.90 55268.03 88888.00 2007-11-24 13:36:03.625 328 12508.62 71.95 55268.05 88888.00 2007-11-24 13:36:03.750 328 12508.60 71.90 55268.05 88888.00 2007-11-24 13:36:03.875 328 12508.58 71.90 55268.10 88888.00 2007-11-24 13:36:04.000 328 12508.58 71.90 55268.05 88888.00 2007-11-24 13:36:04.125 328 12508.60 71.88 55268.07 88888.00 2007-11-24 13:36:04.250 328 12508.62 71.90 55268.10 88888.00 2007-11-24 13:36:04.375 328 12508.60 71.90 55268.12 88888.00 2007-11-24 13:36:04.500 328 12508.65 71.92 55268.10 88888.00 2007-11-24 13:36:04.625 328 12508.60 71.90 55268.10 88888.00 2007-11-24 13:36:04.750 328 12508.65 71.92 55268.12 88888.00 2007-11-24 13:36:04.875 328 12508.67 71.90 55268.15 88888.00 2007-11-24 13:36:05.000 328 12508.70 71.90 55268.12 88888.00 2007-11-24 13:36:05.125 328 12508.67 71.88 55268.12 88888.00 2007-11-24 13:36:05.250 328 12508.67 71.90 55268.10 88888.00 2007-11-24 13:36:05.375 328 12508.67 71.90 55268.12 88888.00 2007-11-24 13:36:05.500 328 12508.75 71.90 55268.10 88888.00 2007-11-24 13:36:05.625 328 12508.77 71.90 55268.12 88888.00 2007-11-24 13:36:05.750 328 12508.75 71.92 55268.15 88888.00 2007-11-24 13:36:05.875 328 12508.73 71.92 55268.15 88888.00 2007-11-24 13:36:06.000 328 12508.75 71.88 55268.12 88888.00 2007-11-24 13:36:06.125 328 12508.80 71.90 55268.18 88888.00 2007-11-24 13:36:06.250 328 12508.85 71.95 55268.18 88888.00 2007-11-24 13:36:06.375 328 12508.83 71.92 55268.18 88888.00 2007-11-24 13:36:06.500 328 12508.75 71.85 55268.15 88888.00 2007-11-24 13:36:06.625 328 12508.75 71.90 55268.20 88888.00 2007-11-24 13:36:06.750 328 12508.73 71.92 55268.22 88888.00 2007-11-24 13:36:06.875 328 12508.85 71.90 55268.20 88888.00 2007-11-24 13:36:07.000 328 12508.90 71.92 55268.20 88888.00 2007-11-24 13:36:07.125 328 12508.83 71.90 55268.15 88888.00 2007-11-24 13:36:07.250 328 12508.80 71.92 55268.20 88888.00 2007-11-24 13:36:07.375 328 12508.85 71.92 55268.20 88888.00 2007-11-24 13:36:07.500 328 12508.85 71.90 55268.15 88888.00 2007-11-24 13:36:07.625 328 12508.85 71.90 55268.20 88888.00 2007-11-24 13:36:07.750 328 12508.83 71.88 55268.20 88888.00 2007-11-24 13:36:07.875 328 12508.85 71.88 55268.18 88888.00 2007-11-24 13:36:08.000 328 12508.83 71.88 55268.18 88888.00 2007-11-24 13:36:08.125 328 12508.73 71.83 55268.18 88888.00 2007-11-24 13:36:08.250 328 12508.73 71.85 55268.18 88888.00 2007-11-24 13:36:08.375 328 12508.83 71.90 55268.22 88888.00 2007-11-24 13:36:08.500 328 12508.83 71.92 55268.25 88888.00 2007-11-24 13:36:08.625 328 12508.75 71.90 55268.22 88888.00 2007-11-24 13:36:08.750 328 12508.73 71.90 55268.25 88888.00 2007-11-24 13:36:08.875 328 12508.80 71.90 55268.22 88888.00 2007-11-24 13:36:09.000 328 12508.80 71.90 55268.25 88888.00 2007-11-24 13:36:09.125 328 12508.83 71.90 55268.28 88888.00 2007-11-24 13:36:09.250 328 12508.80 71.92 55268.30 88888.00 2007-11-24 13:36:09.375 328 12508.80 71.90 55268.30 88888.00 2007-11-24 13:36:09.500 328 12508.73 71.90 55268.28 88888.00 2007-11-24 13:36:09.625 328 12508.75 71.90 55268.28 88888.00 2007-11-24 13:36:09.750 328 12508.77 71.90 55268.28 88888.00 2007-11-24 13:36:09.875 328 12508.83 71.90 55268.30 88888.00 2007-11-24 13:36:10.000 328 12508.85 71.90 55268.28 88888.00 2007-11-24 13:36:10.125 328 12508.88 71.90 55268.28 88888.00 2007-11-24 13:36:10.250 328 12508.83 71.92 55268.30 88888.00 2007-11-24 13:36:10.375 328 12508.85 71.90 55268.22 88888.00 2007-11-24 13:36:10.500 328 12508.90 71.95 55268.22 88888.00 2007-11-24 13:36:10.625 328 12508.88 71.95 55268.28 88888.00 2007-11-24 13:36:10.750 328 12508.88 71.95 55268.32 88888.00 2007-11-24 13:36:10.875 328 12508.83 71.92 55268.32 88888.00 2007-11-24 13:36:11.000 328 12508.83 71.95 55268.35 88888.00 2007-11-24 13:36:11.125 328 12508.90 71.95 55268.35 88888.00 2007-11-24 13:36:11.250 328 12508.92 71.92 55268.38 88888.00 2007-11-24 13:36:11.375 328 12508.98 71.92 55268.35 88888.00 2007-11-24 13:36:11.500 328 12508.95 71.92 55268.38 88888.00 2007-11-24 13:36:11.625 328 12508.98 71.95 55268.35 88888.00 2007-11-24 13:36:11.750 328 12508.95 71.95 55268.35 88888.00 2007-11-24 13:36:11.875 328 12508.92 71.92 55268.40 88888.00 2007-11-24 13:36:12.000 328 12508.90 71.92 55268.38 88888.00 2007-11-24 13:36:12.125 328 12508.88 71.92 55268.35 88888.00 2007-11-24 13:36:12.250 328 12508.85 71.95 55268.35 88888.00 2007-11-24 13:36:12.375 328 12508.98 71.97 55268.40 88888.00 2007-11-24 13:36:12.500 328 12509.00 71.92 55268.38 88888.00 2007-11-24 13:36:12.625 328 12509.00 71.95 55268.35 88888.00 2007-11-24 13:36:12.750 328 12509.02 71.97 55268.40 88888.00 2007-11-24 13:36:12.875 328 12509.02 71.95 55268.38 88888.00 2007-11-24 13:36:13.000 328 12509.10 71.95 55268.40 88888.00 2007-11-24 13:36:13.125 328 12509.12 71.97 55268.43 88888.00 2007-11-24 13:36:13.250 328 12509.10 71.97 55268.40 88888.00 2007-11-24 13:36:13.375 328 12509.12 71.97 55268.40 88888.00 2007-11-24 13:36:13.500 328 12509.15 72.00 55268.38 88888.00 2007-11-24 13:36:13.625 328 12509.20 72.00 55268.38 88888.00 2007-11-24 13:36:13.750 328 12509.20 72.00 55268.38 88888.00 2007-11-24 13:36:13.875 328 12509.15 72.00 55268.43 88888.00 2007-11-24 13:36:14.000 328 12509.23 72.03 55268.40 88888.00 2007-11-24 13:36:14.125 328 12509.33 72.03 55268.40 88888.00 2007-11-24 13:36:14.250 328 12509.30 72.00 55268.43 88888.00 2007-11-24 13:36:14.375 328 12509.33 72.03 55268.40 88888.00 2007-11-24 13:36:14.500 328 12509.40 72.00 55268.40 88888.00 2007-11-24 13:36:14.625 328 12509.38 72.00 55268.40 88888.00 2007-11-24 13:36:14.750 328 12509.40 72.00 55268.40 88888.00 2007-11-24 13:36:14.875 328 12509.40 72.03 55268.43 88888.00 2007-11-24 13:36:15.000 328 12509.50 72.05 55268.43 88888.00 2007-11-24 13:36:15.125 328 12509.52 72.05 55268.45 88888.00 2007-11-24 13:36:15.250 328 12509.48 72.05 55268.43 88888.00 2007-11-24 13:36:15.375 328 12509.50 72.05 55268.40 88888.00 2007-11-24 13:36:15.500 328 12509.50 72.05 55268.43 88888.00 2007-11-24 13:36:15.625 328 12509.52 72.05 55268.43 88888.00 2007-11-24 13:36:15.750 328 12509.55 72.03 55268.43 88888.00 2007-11-24 13:36:15.875 328 12509.50 72.08 55268.45 88888.00 2007-11-24 13:36:16.000 328 12509.52 72.08 55268.43 88888.00 2007-11-24 13:36:16.125 328 12509.60 72.08 55268.40 88888.00 2007-11-24 13:36:16.250 328 12509.62 72.03 55268.38 88888.00 2007-11-24 13:36:16.375 328 12509.65 72.05 55268.43 88888.00 2007-11-24 13:36:16.500 328 12509.73 72.08 55268.45 88888.00 2007-11-24 13:36:16.625 328 12509.73 72.08 55268.43 88888.00 2007-11-24 13:36:16.750 328 12509.70 72.08 55268.45 88888.00 2007-11-24 13:36:16.875 328 12509.73 72.08 55268.45 88888.00 2007-11-24 13:36:17.000 328 12509.77 72.05 55268.43 88888.00 2007-11-24 13:36:17.125 328 12509.80 72.08 55268.47 88888.00 2007-11-24 13:36:17.250 328 12509.80 72.05 55268.47 88888.00 2007-11-24 13:36:17.375 328 12509.83 72.08 55268.45 88888.00 2007-11-24 13:36:17.500 328 12509.85 72.08 55268.43 88888.00 2007-11-24 13:36:17.625 328 12509.90 72.08 55268.45 88888.00 2007-11-24 13:36:17.750 328 12509.85 72.08 55268.45 88888.00 2007-11-24 13:36:17.875 328 12509.83 72.12 55268.45 88888.00 2007-11-24 13:36:18.000 328 12509.80 72.12 55268.45 88888.00 2007-11-24 13:36:18.125 328 12509.88 72.10 55268.47 88888.00 2007-11-24 13:36:18.250 328 12509.90 72.10 55268.50 88888.00 2007-11-24 13:36:18.375 328 12509.95 72.12 55268.47 88888.00 2007-11-24 13:36:18.500 328 12509.90 72.10 55268.47 88888.00 2007-11-24 13:36:18.625 328 12509.98 72.10 55268.47 88888.00 2007-11-24 13:36:18.750 328 12510.00 72.10 55268.47 88888.00 2007-11-24 13:36:18.875 328 12510.05 72.10 55268.47 88888.00 2007-11-24 13:36:19.000 328 12510.10 72.10 55268.50 88888.00 2007-11-24 13:36:19.125 328 12510.12 72.10 55268.50 88888.00 2007-11-24 13:36:19.250 328 12510.08 72.10 55268.53 88888.00 2007-11-24 13:36:19.375 328 12510.12 72.10 55268.50 88888.00 2007-11-24 13:36:19.500 328 12510.10 72.10 55268.53 88888.00 2007-11-24 13:36:19.625 328 12510.10 72.10 55268.55 88888.00 2007-11-24 13:36:19.750 328 12510.15 72.12 55268.53 88888.00 2007-11-24 13:36:19.875 328 12510.25 72.12 55268.53 88888.00 2007-11-24 13:36:20.000 328 12510.27 72.12 55268.53 88888.00 2007-11-24 13:36:20.125 328 12510.27 72.17 55268.50 88888.00 2007-11-24 13:36:20.250 328 12510.27 72.17 55268.53 88888.00 2007-11-24 13:36:20.375 328 12510.33 72.15 55268.53 88888.00 2007-11-24 13:36:20.500 328 12510.35 72.12 55268.55 88888.00 2007-11-24 13:36:20.625 328 12510.35 72.10 55268.55 88888.00 2007-11-24 13:36:20.750 328 12510.38 72.12 55268.53 88888.00 2007-11-24 13:36:20.875 328 12510.40 72.12 55268.55 88888.00 2007-11-24 13:36:21.000 328 12510.42 72.10 55268.55 88888.00 2007-11-24 13:36:21.125 328 12510.45 72.10 55268.53 88888.00 2007-11-24 13:36:21.250 328 12510.42 72.10 55268.57 88888.00 2007-11-24 13:36:21.375 328 12510.40 72.12 55268.55 88888.00 2007-11-24 13:36:21.500 328 12510.42 72.12 55268.55 88888.00 2007-11-24 13:36:21.625 328 12510.45 72.12 55268.55 88888.00 2007-11-24 13:36:21.750 328 12510.48 72.12 55268.57 88888.00 2007-11-24 13:36:21.875 328 12510.50 72.10 55268.57 88888.00 2007-11-24 13:36:22.000 328 12510.52 72.10 55268.55 88888.00 2007-11-24 13:36:22.125 328 12510.48 72.10 55268.55 88888.00 2007-11-24 13:36:22.250 328 12510.48 72.12 55268.60 88888.00 2007-11-24 13:36:22.375 328 12510.50 72.12 55268.62 88888.00 2007-11-24 13:36:22.500 328 12510.50 72.08 55268.60 88888.00 2007-11-24 13:36:22.625 328 12510.50 72.10 55268.60 88888.00 2007-11-24 13:36:22.750 328 12510.45 72.10 55268.60 88888.00 2007-11-24 13:36:22.875 328 12510.48 72.08 55268.62 88888.00 2007-11-24 13:36:23.000 328 12510.48 72.10 55268.62 88888.00 2007-11-24 13:36:23.125 328 12510.45 72.12 55268.62 88888.00 2007-11-24 13:36:23.250 328 12510.45 72.12 55268.65 88888.00 2007-11-24 13:36:23.375 328 12510.45 72.17 55268.65 88888.00 2007-11-24 13:36:23.500 328 12510.48 72.15 55268.65 88888.00 2007-11-24 13:36:23.625 328 12510.55 72.15 55268.65 88888.00 2007-11-24 13:36:23.750 328 12510.55 72.15 55268.60 88888.00 2007-11-24 13:36:23.875 328 12510.48 72.12 55268.62 88888.00 2007-11-24 13:36:24.000 328 12510.52 72.12 55268.62 88888.00 2007-11-24 13:36:24.125 328 12510.58 72.12 55268.62 88888.00 2007-11-24 13:36:24.250 328 12510.55 72.12 55268.62 88888.00 2007-11-24 13:36:24.375 328 12510.60 72.12 55268.65 88888.00 2007-11-24 13:36:24.500 328 12510.67 72.12 55268.65 88888.00 2007-11-24 13:36:24.625 328 12510.67 72.12 55268.68 88888.00 2007-11-24 13:36:24.750 328 12510.58 72.15 55268.70 88888.00 2007-11-24 13:36:24.875 328 12510.50 72.12 55268.68 88888.00 2007-11-24 13:36:25.000 328 12510.50 72.12 55268.65 88888.00 2007-11-24 13:36:25.125 328 12510.58 72.12 55268.68 88888.00 2007-11-24 13:36:25.250 328 12510.67 72.15 55268.68 88888.00 2007-11-24 13:36:25.375 328 12510.73 72.17 55268.68 88888.00 2007-11-24 13:36:25.500 328 12510.67 72.15 55268.65 88888.00 2007-11-24 13:36:25.625 328 12510.65 72.15 55268.68 88888.00 2007-11-24 13:36:25.750 328 12510.67 72.15 55268.70 88888.00 2007-11-24 13:36:25.875 328 12510.65 72.15 55268.68 88888.00 2007-11-24 13:36:26.000 328 12510.65 72.12 55268.65 88888.00 2007-11-24 13:36:26.125 328 12510.65 72.12 55268.68 88888.00 2007-11-24 13:36:26.250 328 12510.62 72.12 55268.70 88888.00 2007-11-24 13:36:26.375 328 12510.60 72.12 55268.72 88888.00 2007-11-24 13:36:26.500 328 12510.60 72.10 55268.75 88888.00 2007-11-24 13:36:26.625 328 12510.67 72.15 55268.72 88888.00 2007-11-24 13:36:26.750 328 12510.73 72.15 55268.70 88888.00 2007-11-24 13:36:26.875 328 12510.70 72.15 55268.70 88888.00 2007-11-24 13:36:27.000 328 12510.73 72.12 55268.70 88888.00 2007-11-24 13:36:27.125 328 12510.65 72.12 55268.70 88888.00 2007-11-24 13:36:27.250 328 12510.65 72.12 55268.72 88888.00 2007-11-24 13:36:27.375 328 12510.73 72.15 55268.72 88888.00 2007-11-24 13:36:27.500 328 12510.85 72.15 55268.70 88888.00 2007-11-24 13:36:27.625 328 12510.83 72.12 55268.72 88888.00 2007-11-24 13:36:27.750 328 12510.80 72.12 55268.70 88888.00 2007-11-24 13:36:27.875 328 12510.80 72.15 55268.75 88888.00 2007-11-24 13:36:28.000 328 12510.75 72.15 55268.72 88888.00 2007-11-24 13:36:28.125 328 12510.77 72.15 55268.80 88888.00 2007-11-24 13:36:28.250 328 12510.75 72.12 55268.80 88888.00 2007-11-24 13:36:28.375 328 12510.73 72.12 55268.78 88888.00 2007-11-24 13:36:28.500 328 12510.73 72.15 55268.78 88888.00 2007-11-24 13:36:28.625 328 12510.75 72.15 55268.78 88888.00 2007-11-24 13:36:28.750 328 12510.80 72.15 55268.78 88888.00 2007-11-24 13:36:28.875 328 12510.77 72.15 55268.80 88888.00 2007-11-24 13:36:29.000 328 12510.75 72.12 55268.78 88888.00 2007-11-24 13:36:29.125 328 12510.77 72.10 55268.82 88888.00 2007-11-24 13:36:29.250 328 12510.77 72.10 55268.82 88888.00 2007-11-24 13:36:29.375 328 12510.83 72.12 55268.85 88888.00 2007-11-24 13:36:29.500 328 12510.85 72.15 55268.85 88888.00 2007-11-24 13:36:29.625 328 12510.88 72.12 55268.82 88888.00 2007-11-24 13:36:29.750 328 12510.85 72.10 55268.82 88888.00 2007-11-24 13:36:29.875 328 12510.88 72.10 55268.82 88888.00 2007-11-24 13:36:30.000 328 12510.83 72.12 55268.85 88888.00 2007-11-24 13:36:30.125 328 12510.73 72.05 55268.85 88888.00 2007-11-24 13:36:30.250 328 12510.70 72.08 55268.85 88888.00 2007-11-24 13:36:30.375 328 12510.75 72.10 55268.85 88888.00 2007-11-24 13:36:30.500 328 12510.80 72.10 55268.85 88888.00 2007-11-24 13:36:30.625 328 12510.80 72.10 55268.82 88888.00 2007-11-24 13:36:30.750 328 12510.80 72.10 55268.80 88888.00 2007-11-24 13:36:30.875 328 12510.83 72.08 55268.82 88888.00 2007-11-24 13:36:31.000 328 12510.83 72.05 55268.85 88888.00 2007-11-24 13:36:31.125 328 12510.80 72.08 55268.85 88888.00 2007-11-24 13:36:31.250 328 12510.83 72.05 55268.88 88888.00 2007-11-24 13:36:31.375 328 12510.85 72.08 55268.88 88888.00 2007-11-24 13:36:31.500 328 12510.80 72.08 55268.85 88888.00 2007-11-24 13:36:31.625 328 12510.80 72.05 55268.90 88888.00 2007-11-24 13:36:31.750 328 12510.85 72.05 55268.88 88888.00 2007-11-24 13:36:31.875 328 12510.80 72.03 55268.88 88888.00 2007-11-24 13:36:32.000 328 12510.70 72.05 55268.88 88888.00 2007-11-24 13:36:32.125 328 12510.73 72.08 55268.93 88888.00 2007-11-24 13:36:32.250 328 12510.75 72.03 55268.90 88888.00 2007-11-24 13:36:32.375 328 12510.75 72.03 55268.88 88888.00 2007-11-24 13:36:32.500 328 12510.77 72.05 55268.90 88888.00 2007-11-24 13:36:32.625 328 12510.83 72.05 55268.90 88888.00 2007-11-24 13:36:32.750 328 12510.83 72.05 55268.90 88888.00 2007-11-24 13:36:32.875 328 12510.83 71.97 55268.90 88888.00 2007-11-24 13:36:33.000 328 12510.80 72.03 55268.88 88888.00 2007-11-24 13:36:33.125 328 12510.83 72.03 55268.90 88888.00 2007-11-24 13:36:33.250 328 12510.77 72.00 55268.90 88888.00 2007-11-24 13:36:33.375 328 12510.85 72.00 55268.93 88888.00 2007-11-24 13:36:33.500 328 12510.90 72.03 55268.93 88888.00 2007-11-24 13:36:33.625 328 12510.90 72.03 55268.93 88888.00 2007-11-24 13:36:33.750 328 12510.90 72.00 55268.93 88888.00 2007-11-24 13:36:33.875 328 12510.90 72.03 55268.90 88888.00 2007-11-24 13:36:34.000 328 12510.88 72.03 55268.95 88888.00 2007-11-24 13:36:34.125 328 12510.92 72.00 55268.97 88888.00 2007-11-24 13:36:34.250 328 12510.98 72.00 55268.97 88888.00 2007-11-24 13:36:34.375 328 12510.98 72.00 55268.97 88888.00 2007-11-24 13:36:34.500 328 12510.88 72.00 55268.97 88888.00 2007-11-24 13:36:34.625 328 12510.88 72.00 55268.97 88888.00 2007-11-24 13:36:34.750 328 12510.85 71.97 55268.95 88888.00 2007-11-24 13:36:34.875 328 12510.88 71.97 55268.97 88888.00 2007-11-24 13:36:35.000 328 12510.95 71.95 55268.97 88888.00 2007-11-24 13:36:35.125 328 12510.95 71.97 55269.00 88888.00 2007-11-24 13:36:35.250 328 12510.95 71.92 55269.00 88888.00 2007-11-24 13:36:35.375 328 12510.95 71.95 55268.95 88888.00 2007-11-24 13:36:35.500 328 12510.98 71.97 55268.95 88888.00 2007-11-24 13:36:35.625 328 12510.92 71.97 55268.95 88888.00 2007-11-24 13:36:35.750 328 12510.95 71.97 55268.97 88888.00 2007-11-24 13:36:35.875 328 12510.95 71.97 55269.00 88888.00 2007-11-24 13:36:36.000 328 12510.98 71.97 55268.97 88888.00 2007-11-24 13:36:36.125 328 12510.98 71.95 55269.00 88888.00 2007-11-24 13:36:36.250 328 12510.90 71.95 55269.03 88888.00 2007-11-24 13:36:36.375 328 12510.90 71.95 55269.05 88888.00 2007-11-24 13:36:36.500 328 12510.85 71.95 55269.03 88888.00 2007-11-24 13:36:36.625 328 12510.88 71.95 55269.03 88888.00 2007-11-24 13:36:36.750 328 12510.92 71.97 55269.05 88888.00 2007-11-24 13:36:36.875 328 12510.98 71.95 55269.03 88888.00 2007-11-24 13:36:37.000 328 12511.02 71.97 55269.00 88888.00 2007-11-24 13:36:37.125 328 12510.95 71.97 55269.05 88888.00 2007-11-24 13:36:37.250 328 12510.90 71.97 55269.05 88888.00 2007-11-24 13:36:37.375 328 12510.92 71.97 55269.05 88888.00 2007-11-24 13:36:37.500 328 12510.90 71.97 55269.07 88888.00 2007-11-24 13:36:37.625 328 12510.88 71.95 55269.05 88888.00 2007-11-24 13:36:37.750 328 12510.92 71.97 55269.05 88888.00 2007-11-24 13:36:37.875 328 12510.95 71.97 55269.07 88888.00 2007-11-24 13:36:38.000 328 12511.02 71.95 55269.05 88888.00 2007-11-24 13:36:38.125 328 12511.02 71.97 55269.07 88888.00 2007-11-24 13:36:38.250 328 12510.92 71.95 55269.07 88888.00 2007-11-24 13:36:38.375 328 12510.90 71.90 55269.05 88888.00 2007-11-24 13:36:38.500 328 12510.90 71.95 55269.07 88888.00 2007-11-24 13:36:38.625 328 12510.95 71.92 55269.05 88888.00 2007-11-24 13:36:38.750 328 12510.98 71.92 55269.07 88888.00 2007-11-24 13:36:38.875 328 12510.95 71.92 55269.10 88888.00 2007-11-24 13:36:39.000 328 12510.95 71.92 55269.12 88888.00 2007-11-24 13:36:39.125 328 12510.92 71.92 55269.12 88888.00 2007-11-24 13:36:39.250 328 12510.98 71.92 55269.15 88888.00 2007-11-24 13:36:39.375 328 12510.98 71.95 55269.15 88888.00 2007-11-24 13:36:39.500 328 12511.00 71.95 55269.12 88888.00 2007-11-24 13:36:39.625 328 12511.00 71.97 55269.12 88888.00 2007-11-24 13:36:39.750 328 12511.00 71.97 55269.12 88888.00 2007-11-24 13:36:39.875 328 12511.05 71.95 55269.10 88888.00 2007-11-24 13:36:40.000 328 12511.05 71.97 55269.12 88888.00 2007-11-24 13:36:40.125 328 12511.05 71.95 55269.12 88888.00 2007-11-24 13:36:40.250 328 12511.08 71.97 55269.18 88888.00 2007-11-24 13:36:40.375 328 12511.12 71.97 55269.15 88888.00 2007-11-24 13:36:40.500 328 12511.05 71.97 55269.15 88888.00 2007-11-24 13:36:40.625 328 12510.98 72.00 55269.15 88888.00 2007-11-24 13:36:40.750 328 12510.92 71.97 55269.18 88888.00 2007-11-24 13:36:40.875 328 12510.92 71.95 55269.20 88888.00 2007-11-24 13:36:41.000 328 12510.92 71.95 55269.25 88888.00 2007-11-24 13:36:41.125 328 12510.95 71.97 55269.22 88888.00 2007-11-24 13:36:41.250 328 12510.98 71.92 55269.22 88888.00 2007-11-24 13:36:41.375 328 12510.98 71.95 55269.20 88888.00 2007-11-24 13:36:41.500 328 12510.95 71.95 55269.20 88888.00 2007-11-24 13:36:41.625 328 12510.98 71.92 55269.22 88888.00 2007-11-24 13:36:41.750 328 12510.98 71.92 55269.22 88888.00 2007-11-24 13:36:41.875 328 12510.95 71.95 55269.25 88888.00 2007-11-24 13:36:42.000 328 12510.90 71.92 55269.25 88888.00 2007-11-24 13:36:42.125 328 12510.92 71.90 55269.25 88888.00 2007-11-24 13:36:42.250 328 12510.90 71.92 55269.28 88888.00 2007-11-24 13:36:42.375 328 12510.92 71.92 55269.30 88888.00 2007-11-24 13:36:42.500 328 12510.88 71.97 55269.28 88888.00 2007-11-24 13:36:42.625 328 12510.80 71.97 55269.28 88888.00 2007-11-24 13:36:42.750 328 12510.85 71.97 55269.30 88888.00 2007-11-24 13:36:42.875 328 12510.90 71.97 55269.30 88888.00 2007-11-24 13:36:43.000 328 12510.95 71.97 55269.28 88888.00 2007-11-24 13:36:43.125 328 12510.95 72.00 55269.30 88888.00 2007-11-24 13:36:43.250 328 12511.00 71.97 55269.32 88888.00 2007-11-24 13:36:43.375 328 12511.02 72.00 55269.30 88888.00 2007-11-24 13:36:43.500 328 12510.95 72.00 55269.30 88888.00 2007-11-24 13:36:43.625 328 12510.95 71.97 55269.28 88888.00 2007-11-24 13:36:43.750 328 12510.95 72.00 55269.28 88888.00 2007-11-24 13:36:43.875 328 12510.98 72.00 55269.28 88888.00 2007-11-24 13:36:44.000 328 12511.00 72.00 55269.30 88888.00 2007-11-24 13:36:44.125 328 12511.02 72.03 55269.28 88888.00 2007-11-24 13:36:44.250 328 12510.95 72.03 55269.30 88888.00 2007-11-24 13:36:44.375 328 12510.98 72.03 55269.28 88888.00 2007-11-24 13:36:44.500 328 12511.05 72.03 55269.28 88888.00 2007-11-24 13:36:44.625 328 12511.10 72.03 55269.30 88888.00 2007-11-24 13:36:44.750 328 12511.15 72.05 55269.28 88888.00 2007-11-24 13:36:44.875 328 12511.12 72.08 55269.30 88888.00 2007-11-24 13:36:45.000 328 12511.05 72.05 55269.28 88888.00 2007-11-24 13:36:45.125 328 12511.00 72.05 55269.28 88888.00 2007-11-24 13:36:45.250 328 12510.98 72.08 55269.28 88888.00 2007-11-24 13:36:45.375 328 12510.95 72.05 55269.28 88888.00 2007-11-24 13:36:45.500 328 12511.02 72.10 55269.28 88888.00 2007-11-24 13:36:45.625 328 12511.00 72.10 55269.30 88888.00 2007-11-24 13:36:45.750 328 12511.02 72.10 55269.32 88888.00 2007-11-24 13:36:45.875 328 12511.05 72.12 55269.30 88888.00 2007-11-24 13:36:46.000 328 12511.05 72.10 55269.30 88888.00 2007-11-24 13:36:46.125 328 12511.00 72.10 55269.32 88888.00 2007-11-24 13:36:46.250 328 12510.95 72.08 55269.28 88888.00 2007-11-24 13:36:46.375 328 12511.00 72.12 55269.30 88888.00 2007-11-24 13:36:46.500 328 12510.98 72.15 55269.32 88888.00 2007-11-24 13:36:46.625 328 12510.92 72.12 55269.32 88888.00 2007-11-24 13:36:46.750 328 12510.92 72.12 55269.32 88888.00 2007-11-24 13:36:46.875 328 12511.00 72.12 55269.38 88888.00 2007-11-24 13:36:47.000 328 12511.02 72.12 55269.35 88888.00 2007-11-24 13:36:47.125 328 12511.00 72.15 55269.38 88888.00 2007-11-24 13:36:47.250 328 12510.98 72.15 55269.38 88888.00 2007-11-24 13:36:47.375 328 12511.02 72.15 55269.38 88888.00 2007-11-24 13:36:47.500 328 12511.05 72.12 55269.35 88888.00 2007-11-24 13:36:47.625 328 12511.05 72.17 55269.40 88888.00 2007-11-24 13:36:47.750 328 12511.05 72.17 55269.40 88888.00 2007-11-24 13:36:47.875 328 12511.00 72.17 55269.38 88888.00 2007-11-24 13:36:48.000 328 12510.95 72.17 55269.38 88888.00 2007-11-24 13:36:48.125 328 12510.95 72.17 55269.43 88888.00 2007-11-24 13:36:48.250 328 12510.95 72.20 55269.43 88888.00 2007-11-24 13:36:48.375 328 12510.98 72.20 55269.43 88888.00 2007-11-24 13:36:48.500 328 12511.00 72.22 55269.43 88888.00 2007-11-24 13:36:48.625 328 12511.02 72.22 55269.43 88888.00 2007-11-24 13:36:48.750 328 12511.02 72.25 55269.43 88888.00 2007-11-24 13:36:48.875 328 12510.98 72.25 55269.45 88888.00 2007-11-24 13:36:49.000 328 12511.00 72.28 55269.43 88888.00 2007-11-24 13:36:49.125 328 12511.02 72.25 55269.40 88888.00 2007-11-24 13:36:49.250 328 12511.00 72.28 55269.40 88888.00 2007-11-24 13:36:49.375 328 12511.02 72.28 55269.40 88888.00 2007-11-24 13:36:49.500 328 12511.02 72.28 55269.40 88888.00 2007-11-24 13:36:49.625 328 12511.08 72.28 55269.43 88888.00 2007-11-24 13:36:49.750 328 12511.10 72.28 55269.40 88888.00 2007-11-24 13:36:49.875 328 12511.10 72.28 55269.40 88888.00 2007-11-24 13:36:50.000 328 12511.05 72.28 55269.43 88888.00 2007-11-24 13:36:50.125 328 12511.05 72.28 55269.45 88888.00 2007-11-24 13:36:50.250 328 12511.05 72.25 55269.43 88888.00 2007-11-24 13:36:50.375 328 12511.05 72.28 55269.43 88888.00 2007-11-24 13:36:50.500 328 12511.15 72.33 55269.43 88888.00 2007-11-24 13:36:50.625 328 12511.15 72.33 55269.43 88888.00 2007-11-24 13:36:50.750 328 12511.12 72.35 55269.43 88888.00 2007-11-24 13:36:50.875 328 12511.12 72.33 55269.43 88888.00 2007-11-24 13:36:51.000 328 12511.08 72.33 55269.45 88888.00 2007-11-24 13:36:51.125 328 12511.10 72.33 55269.45 88888.00 2007-11-24 13:36:51.250 328 12511.12 72.33 55269.47 88888.00 2007-11-24 13:36:51.375 328 12511.15 72.35 55269.45 88888.00 2007-11-24 13:36:51.500 328 12511.10 72.35 55269.45 88888.00 2007-11-24 13:36:51.625 328 12511.08 72.35 55269.45 88888.00 2007-11-24 13:36:51.750 328 12511.05 72.33 55269.47 88888.00 2007-11-24 13:36:51.875 328 12511.08 72.33 55269.47 88888.00 2007-11-24 13:36:52.000 328 12511.08 72.35 55269.47 88888.00 2007-11-24 13:36:52.125 328 12511.05 72.35 55269.47 88888.00 2007-11-24 13:36:52.250 328 12511.02 72.33 55269.47 88888.00 2007-11-24 13:36:52.375 328 12511.08 72.35 55269.47 88888.00 2007-11-24 13:36:52.500 328 12511.10 72.38 55269.50 88888.00 2007-11-24 13:36:52.625 328 12511.15 72.38 55269.50 88888.00 2007-11-24 13:36:52.750 328 12511.15 72.38 55269.53 88888.00 2007-11-24 13:36:52.875 328 12511.15 72.40 55269.53 88888.00 2007-11-24 13:36:53.000 328 12511.17 72.38 55269.53 88888.00 2007-11-24 13:36:53.125 328 12511.20 72.40 55269.50 88888.00 2007-11-24 13:36:53.250 328 12511.12 72.35 55269.50 88888.00 2007-11-24 13:36:53.375 328 12511.12 72.38 55269.53 88888.00 2007-11-24 13:36:53.500 328 12511.17 72.40 55269.50 88888.00 2007-11-24 13:36:53.625 328 12511.20 72.40 55269.50 88888.00 2007-11-24 13:36:53.750 328 12511.15 72.42 55269.50 88888.00 2007-11-24 13:36:53.875 328 12511.15 72.40 55269.50 88888.00 2007-11-24 13:36:54.000 328 12511.15 72.38 55269.50 88888.00 2007-11-24 13:36:54.125 328 12511.08 72.38 55269.55 88888.00 2007-11-24 13:36:54.250 328 12511.02 72.40 55269.55 88888.00 2007-11-24 13:36:54.375 328 12511.10 72.42 55269.55 88888.00 2007-11-24 13:36:54.500 328 12511.10 72.42 55269.53 88888.00 2007-11-24 13:36:54.625 328 12511.10 72.42 55269.53 88888.00 2007-11-24 13:36:54.750 328 12511.10 72.42 55269.55 88888.00 2007-11-24 13:36:54.875 328 12511.05 72.42 55269.57 88888.00 2007-11-24 13:36:55.000 328 12511.00 72.45 55269.57 88888.00 2007-11-24 13:36:55.125 328 12510.98 72.42 55269.57 88888.00 2007-11-24 13:36:55.250 328 12511.02 72.45 55269.57 88888.00 2007-11-24 13:36:55.375 328 12511.05 72.45 55269.57 88888.00 2007-11-24 13:36:55.500 328 12511.00 72.45 55269.57 88888.00 2007-11-24 13:36:55.625 328 12511.00 72.50 55269.60 88888.00 2007-11-24 13:36:55.750 328 12511.05 72.47 55269.60 88888.00 2007-11-24 13:36:55.875 328 12511.08 72.47 55269.60 88888.00 2007-11-24 13:36:56.000 328 12511.02 72.50 55269.60 88888.00 2007-11-24 13:36:56.125 328 12511.02 72.45 55269.57 88888.00 2007-11-24 13:36:56.250 328 12511.05 72.47 55269.57 88888.00 2007-11-24 13:36:56.375 328 12511.05 72.50 55269.60 88888.00 2007-11-24 13:36:56.500 328 12511.05 72.47 55269.60 88888.00 2007-11-24 13:36:56.625 328 12511.10 72.53 55269.57 88888.00 2007-11-24 13:36:56.750 328 12511.10 72.50 55269.57 88888.00 2007-11-24 13:36:56.875 328 12511.08 72.47 55269.57 88888.00 2007-11-24 13:36:57.000 328 12511.05 72.50 55269.57 88888.00 2007-11-24 13:36:57.125 328 12511.08 72.53 55269.60 88888.00 2007-11-24 13:36:57.250 328 12511.02 72.50 55269.60 88888.00 2007-11-24 13:36:57.375 328 12511.12 72.53 55269.62 88888.00 2007-11-24 13:36:57.500 328 12511.12 72.53 55269.62 88888.00 2007-11-24 13:36:57.625 328 12511.10 72.53 55269.60 88888.00 2007-11-24 13:36:57.750 328 12511.10 72.55 55269.60 88888.00 2007-11-24 13:36:57.875 328 12511.10 72.55 55269.62 88888.00 2007-11-24 13:36:58.000 328 12511.08 72.58 55269.62 88888.00 2007-11-24 13:36:58.125 328 12511.08 72.60 55269.65 88888.00 2007-11-24 13:36:58.250 328 12511.02 72.58 55269.62 88888.00 2007-11-24 13:36:58.375 328 12511.02 72.58 55269.65 88888.00 2007-11-24 13:36:58.500 328 12511.05 72.58 55269.65 88888.00 2007-11-24 13:36:58.625 328 12511.05 72.58 55269.62 88888.00 2007-11-24 13:36:58.750 328 12511.05 72.58 55269.65 88888.00 2007-11-24 13:36:58.875 328 12511.08 72.58 55269.65 88888.00 2007-11-24 13:36:59.000 328 12511.08 72.55 55269.65 88888.00 2007-11-24 13:36:59.125 328 12511.05 72.55 55269.65 88888.00 2007-11-24 13:36:59.250 328 12511.00 72.60 55269.68 88888.00 2007-11-24 13:36:59.375 328 12510.98 72.60 55269.68 88888.00 2007-11-24 13:36:59.500 328 12510.98 72.60 55269.65 88888.00 2007-11-24 13:36:59.625 328 12510.92 72.60 55269.65 88888.00 2007-11-24 13:36:59.750 328 12510.98 72.58 55269.68 88888.00 2007-11-24 13:36:59.875 328 12510.98 72.62 55269.70 88888.00 2007-11-24 13:37:00.000 328 12510.95 72.62 55269.65 88888.00 2007-11-24 13:37:00.125 328 12511.00 72.62 55269.68 88888.00 2007-11-24 13:37:00.250 328 12510.92 72.60 55269.65 88888.00 2007-11-24 13:37:00.375 328 12510.92 72.62 55269.68 88888.00 2007-11-24 13:37:00.500 328 12510.92 72.62 55269.70 88888.00 2007-11-24 13:37:00.625 328 12510.92 72.62 55269.70 88888.00 2007-11-24 13:37:00.750 328 12510.92 72.67 55269.68 88888.00 2007-11-24 13:37:00.875 328 12510.95 72.67 55269.65 88888.00 2007-11-24 13:37:01.000 328 12510.98 72.67 55269.68 88888.00 2007-11-24 13:37:01.125 328 12510.98 72.62 55269.70 88888.00 2007-11-24 13:37:01.250 328 12510.92 72.65 55269.70 88888.00 2007-11-24 13:37:01.375 328 12510.90 72.65 55269.72 88888.00 2007-11-24 13:37:01.500 328 12510.90 72.67 55269.70 88888.00 2007-11-24 13:37:01.625 328 12510.95 72.67 55269.70 88888.00 2007-11-24 13:37:01.750 328 12510.90 72.70 55269.72 88888.00 2007-11-24 13:37:01.875 328 12510.90 72.67 55269.70 88888.00 2007-11-24 13:37:02.000 328 12510.95 72.67 55269.70 88888.00 2007-11-24 13:37:02.125 328 12510.98 72.67 55269.72 88888.00 2007-11-24 13:37:02.250 328 12510.95 72.67 55269.75 88888.00 2007-11-24 13:37:02.375 328 12511.00 72.70 55269.75 88888.00 2007-11-24 13:37:02.500 328 12511.00 72.72 55269.75 88888.00 2007-11-24 13:37:02.625 328 12510.92 72.70 55269.78 88888.00 2007-11-24 13:37:02.750 328 12510.85 72.70 55269.75 88888.00 2007-11-24 13:37:02.875 328 12510.83 72.70 55269.80 88888.00 2007-11-24 13:37:03.000 328 12510.77 72.72 55269.78 88888.00 2007-11-24 13:37:03.125 328 12510.77 72.72 55269.82 88888.00 2007-11-24 13:37:03.250 328 12510.77 72.67 55269.80 88888.00 2007-11-24 13:37:03.375 328 12510.73 72.67 55269.75 88888.00 2007-11-24 13:37:03.500 328 12510.70 72.70 55269.80 88888.00 2007-11-24 13:37:03.625 328 12510.77 72.70 55269.78 88888.00 2007-11-24 13:37:03.750 328 12510.75 72.67 55269.82 88888.00 2007-11-24 13:37:03.875 328 12510.77 72.70 55269.82 88888.00 2007-11-24 13:37:04.000 328 12510.83 72.70 55269.82 88888.00 2007-11-24 13:37:04.125 328 12510.77 72.72 55269.85 88888.00 2007-11-24 13:37:04.250 328 12510.70 72.72 55269.85 88888.00 2007-11-24 13:37:04.375 328 12510.73 72.72 55269.82 88888.00 2007-11-24 13:37:04.500 328 12510.73 72.72 55269.82 88888.00 2007-11-24 13:37:04.625 328 12510.67 72.75 55269.85 88888.00 2007-11-24 13:37:04.750 328 12510.62 72.75 55269.88 88888.00 2007-11-24 13:37:04.875 328 12510.60 72.72 55269.85 88888.00 2007-11-24 13:37:05.000 328 12510.60 72.75 55269.88 88888.00 2007-11-24 13:37:05.125 328 12510.60 72.75 55269.88 88888.00 2007-11-24 13:37:05.250 328 12510.58 72.72 55269.90 88888.00 2007-11-24 13:37:05.375 328 12510.62 72.75 55269.90 88888.00 2007-11-24 13:37:05.500 328 12510.58 72.75 55269.93 88888.00 2007-11-24 13:37:05.625 328 12510.55 72.72 55269.93 88888.00 2007-11-24 13:37:05.750 328 12510.55 72.72 55269.93 88888.00 2007-11-24 13:37:05.875 328 12510.60 72.75 55269.88 88888.00 2007-11-24 13:37:06.000 328 12510.60 72.75 55269.88 88888.00 2007-11-24 13:37:06.125 328 12510.58 72.75 55269.88 88888.00 2007-11-24 13:37:06.250 328 12510.52 72.72 55269.93 88888.00 2007-11-24 13:37:06.375 328 12510.55 72.75 55269.95 88888.00 2007-11-24 13:37:06.500 328 12510.58 72.78 55269.95 88888.00 2007-11-24 13:37:06.625 328 12510.52 72.78 55269.97 88888.00 2007-11-24 13:37:06.750 328 12510.50 72.78 55270.00 88888.00 2007-11-24 13:37:06.875 328 12510.52 72.78 55269.97 88888.00 2007-11-24 13:37:07.000 328 12510.55 72.80 55270.00 88888.00 2007-11-24 13:37:07.125 328 12510.52 72.80 55270.00 88888.00 2007-11-24 13:37:07.250 328 12510.52 72.80 55270.03 88888.00 2007-11-24 13:37:07.375 328 12510.48 72.78 55270.03 88888.00 2007-11-24 13:37:07.500 328 12510.48 72.80 55270.00 88888.00 2007-11-24 13:37:07.625 328 12510.50 72.80 55270.00 88888.00 2007-11-24 13:37:07.750 328 12510.45 72.80 55270.00 88888.00 2007-11-24 13:37:07.875 328 12510.42 72.78 55270.00 88888.00 2007-11-24 13:37:08.000 328 12510.38 72.80 55270.05 88888.00 2007-11-24 13:37:08.125 328 12510.40 72.80 55270.05 88888.00 2007-11-24 13:37:08.250 328 12510.40 72.80 55270.03 88888.00 2007-11-24 13:37:08.375 328 12510.38 72.80 55270.05 88888.00 2007-11-24 13:37:08.500 328 12510.33 72.85 55270.03 88888.00 2007-11-24 13:37:08.625 328 12510.38 72.80 55270.05 88888.00 2007-11-24 13:37:08.750 328 12510.40 72.83 55270.05 88888.00 2007-11-24 13:37:08.875 328 12510.35 72.80 55270.05 88888.00 2007-11-24 13:37:09.000 328 12510.33 72.83 55270.03 88888.00 2007-11-24 13:37:09.125 328 12510.33 72.83 55270.07 88888.00 2007-11-24 13:37:09.250 328 12510.27 72.80 55270.07 88888.00 2007-11-24 13:37:09.375 328 12510.33 72.83 55270.10 88888.00 2007-11-24 13:37:09.500 328 12510.30 72.80 55270.10 88888.00 2007-11-24 13:37:09.625 328 12510.25 72.83 55270.10 88888.00 2007-11-24 13:37:09.750 328 12510.25 72.83 55270.07 88888.00 2007-11-24 13:37:09.875 328 12510.25 72.83 55270.10 88888.00 2007-11-24 13:37:10.000 328 12510.25 72.83 55270.10 88888.00 2007-11-24 13:37:10.125 328 12510.30 72.83 55270.12 88888.00 2007-11-24 13:37:10.250 328 12510.33 72.83 55270.10 88888.00 2007-11-24 13:37:10.375 328 12510.33 72.85 55270.10 88888.00 2007-11-24 13:37:10.500 328 12510.35 72.88 55270.10 88888.00 2007-11-24 13:37:10.625 328 12510.30 72.85 55270.12 88888.00 2007-11-24 13:37:10.750 328 12510.20 72.83 55270.15 88888.00 2007-11-24 13:37:10.875 328 12510.12 72.83 55270.15 88888.00 2007-11-24 13:37:11.000 328 12510.12 72.85 55270.12 88888.00 2007-11-24 13:37:11.125 328 12510.15 72.85 55270.15 88888.00 2007-11-24 13:37:11.250 328 12510.20 72.90 55270.15 88888.00 2007-11-24 13:37:11.375 328 12510.23 72.88 55270.15 88888.00 2007-11-24 13:37:11.500 328 12510.20 72.88 55270.15 88888.00 2007-11-24 13:37:11.625 328 12510.20 72.88 55270.15 88888.00 2007-11-24 13:37:11.750 328 12510.12 72.90 55270.18 88888.00 2007-11-24 13:37:11.875 328 12510.10 72.88 55270.18 88888.00 2007-11-24 13:37:12.000 328 12510.10 72.88 55270.18 88888.00 2007-11-24 13:37:12.125 328 12510.12 72.90 55270.15 88888.00 2007-11-24 13:37:12.250 328 12510.08 72.88 55270.18 88888.00 2007-11-24 13:37:12.375 328 12510.08 72.90 55270.25 88888.00 2007-11-24 13:37:12.500 328 12510.12 72.92 55270.22 88888.00 2007-11-24 13:37:12.625 328 12510.17 72.92 55270.20 88888.00 2007-11-24 13:37:12.750 328 12510.15 72.90 55270.18 88888.00 2007-11-24 13:37:12.875 328 12510.02 72.92 55270.20 88888.00 2007-11-24 13:37:13.000 328 12510.02 72.92 55270.20 88888.00 2007-11-24 13:37:13.125 328 12510.10 72.92 55270.18 88888.00 2007-11-24 13:37:13.250 328 12510.17 72.92 55270.22 88888.00 2007-11-24 13:37:13.375 328 12510.12 72.90 55270.22 88888.00 2007-11-24 13:37:13.500 328 12510.00 72.95 55270.22 88888.00 2007-11-24 13:37:13.625 328 12509.98 72.97 55270.22 88888.00 2007-11-24 13:37:13.750 328 12509.98 72.95 55270.25 88888.00 2007-11-24 13:37:13.875 328 12510.00 72.97 55270.30 88888.00 2007-11-24 13:37:14.000 328 12510.00 72.95 55270.25 88888.00 2007-11-24 13:37:14.125 328 12510.00 72.95 55270.25 88888.00 2007-11-24 13:37:14.250 328 12509.92 72.95 55270.28 88888.00 2007-11-24 13:37:14.375 328 12510.00 72.95 55270.25 88888.00 2007-11-24 13:37:14.500 328 12510.05 72.95 55270.25 88888.00 2007-11-24 13:37:14.625 328 12509.98 72.92 55270.28 88888.00 2007-11-24 13:37:14.750 328 12509.92 72.95 55270.25 88888.00 2007-11-24 13:37:14.875 328 12509.90 72.97 55270.28 88888.00 2007-11-24 13:37:15.000 328 12510.00 72.97 55270.30 88888.00 2007-11-24 13:37:15.125 328 12510.02 73.00 55270.32 88888.00 2007-11-24 13:37:15.250 328 12510.00 72.97 55270.30 88888.00 2007-11-24 13:37:15.375 328 12509.95 72.95 55270.28 88888.00 2007-11-24 13:37:15.500 328 12509.92 73.00 55270.32 88888.00 2007-11-24 13:37:15.625 328 12509.92 72.97 55270.35 88888.00 2007-11-24 13:37:15.750 328 12509.88 72.97 55270.35 88888.00 2007-11-24 13:37:15.875 328 12509.88 73.00 55270.38 88888.00 2007-11-24 13:37:16.000 328 12509.95 73.03 55270.35 88888.00 2007-11-24 13:37:16.125 328 12509.98 73.00 55270.35 88888.00 2007-11-24 13:37:16.250 328 12509.98 73.00 55270.40 88888.00 2007-11-24 13:37:16.375 328 12510.00 73.00 55270.40 88888.00 2007-11-24 13:37:16.500 328 12510.02 73.00 55270.40 88888.00 2007-11-24 13:37:16.625 328 12510.02 73.03 55270.40 88888.00 2007-11-24 13:37:16.750 328 12510.00 73.05 55270.40 88888.00 2007-11-24 13:37:16.875 328 12509.92 73.03 55270.43 88888.00 2007-11-24 13:37:17.000 328 12509.90 73.00 55270.43 88888.00 2007-11-24 13:37:17.125 328 12509.95 73.03 55270.43 88888.00 2007-11-24 13:37:17.250 328 12509.98 73.03 55270.43 88888.00 2007-11-24 13:37:17.375 328 12510.00 73.03 55270.45 88888.00 2007-11-24 13:37:17.500 328 12509.92 73.03 55270.45 88888.00 2007-11-24 13:37:17.625 328 12509.88 73.05 55270.43 88888.00 2007-11-24 13:37:17.750 328 12509.90 73.05 55270.45 88888.00 2007-11-24 13:37:17.875 328 12509.92 73.05 55270.45 88888.00 2007-11-24 13:37:18.000 328 12509.88 73.05 55270.43 88888.00 2007-11-24 13:37:18.125 328 12509.85 73.05 55270.45 88888.00 2007-11-24 13:37:18.250 328 12509.90 73.05 55270.47 88888.00 2007-11-24 13:37:18.375 328 12509.90 73.00 55270.45 88888.00 2007-11-24 13:37:18.500 328 12509.88 73.03 55270.47 88888.00 2007-11-24 13:37:18.625 328 12509.80 73.05 55270.47 88888.00 2007-11-24 13:37:18.750 328 12509.83 73.08 55270.47 88888.00 2007-11-24 13:37:18.875 328 12509.95 73.10 55270.47 88888.00 2007-11-24 13:37:19.000 328 12509.98 73.08 55270.47 88888.00 2007-11-24 13:37:19.125 328 12509.90 73.08 55270.47 88888.00 2007-11-24 13:37:19.250 328 12509.85 73.08 55270.47 88888.00 2007-11-24 13:37:19.375 328 12509.85 73.08 55270.47 88888.00 2007-11-24 13:37:19.500 328 12509.85 73.08 55270.47 88888.00 2007-11-24 13:37:19.625 328 12509.80 73.10 55270.47 88888.00 2007-11-24 13:37:19.750 328 12509.83 73.08 55270.50 88888.00 2007-11-24 13:37:19.875 328 12509.80 73.05 55270.53 88888.00 2007-11-24 13:37:20.000 328 12509.83 73.08 55270.55 88888.00 2007-11-24 13:37:20.125 328 12509.83 73.08 55270.55 88888.00 2007-11-24 13:37:20.250 328 12509.83 73.08 55270.53 88888.00 2007-11-24 13:37:20.375 328 12509.80 73.08 55270.50 88888.00 2007-11-24 13:37:20.500 328 12509.85 73.08 55270.53 88888.00 2007-11-24 13:37:20.625 328 12509.88 73.08 55270.53 88888.00 2007-11-24 13:37:20.750 328 12509.80 73.08 55270.55 88888.00 2007-11-24 13:37:20.875 328 12509.70 73.10 55270.55 88888.00 2007-11-24 13:37:21.000 328 12509.62 73.08 55270.55 88888.00 2007-11-24 13:37:21.125 328 12509.60 73.12 55270.55 88888.00 2007-11-24 13:37:21.250 328 12509.67 73.05 55270.55 88888.00 2007-11-24 13:37:21.375 328 12509.73 73.12 55270.57 88888.00 2007-11-24 13:37:21.500 328 12509.73 73.12 55270.57 88888.00 2007-11-24 13:37:21.625 328 12509.75 73.12 55270.55 88888.00 2007-11-24 13:37:21.750 328 12509.77 73.12 55270.55 88888.00 2007-11-24 13:37:21.875 328 12509.75 73.15 55270.57 88888.00 2007-11-24 13:37:22.000 328 12509.75 73.15 55270.53 88888.00 2007-11-24 13:37:22.125 328 12509.75 73.15 55270.57 88888.00 2007-11-24 13:37:22.250 328 12509.80 73.20 55270.60 88888.00 2007-11-24 13:37:22.375 328 12509.75 73.20 55270.60 88888.00 2007-11-24 13:37:22.500 328 12509.73 73.20 55270.60 88888.00 2007-11-24 13:37:22.625 328 12509.75 73.10 55270.60 88888.00 2007-11-24 13:37:22.750 328 12509.70 73.05 55270.62 88888.00 2007-11-24 13:37:22.875 328 12509.73 73.12 55270.65 88888.00 2007-11-24 13:37:23.000 328 12509.75 73.15 55270.65 88888.00 2007-11-24 13:37:23.125 328 12509.83 73.20 55270.70 88888.00 2007-11-24 13:37:23.250 328 12509.75 73.28 55270.70 88888.00 2007-11-24 13:37:23.375 328 12509.77 73.25 55270.65 88888.00 2007-11-24 13:37:23.500 328 12509.67 73.12 55270.68 88888.00 2007-11-24 13:37:23.625 328 12509.75 73.12 55270.68 88888.00 2007-11-24 13:37:23.750 328 12509.77 73.15 55270.68 88888.00 2007-11-24 13:37:23.875 328 12509.77 73.20 55270.68 88888.00 2007-11-24 13:37:24.000 328 12509.75 73.20 55270.68 88888.00 2007-11-24 13:37:24.125 328 12509.75 73.22 55270.68 88888.00 2007-11-24 13:37:24.250 328 12509.67 73.15 55270.65 88888.00 2007-11-24 13:37:24.375 328 12509.70 73.15 55270.62 88888.00 2007-11-24 13:37:24.500 328 12509.67 73.12 55270.65 88888.00 2007-11-24 13:37:24.625 328 12509.62 73.10 55270.65 88888.00 2007-11-24 13:37:24.750 328 12509.67 73.15 55270.65 88888.00 2007-11-24 13:37:24.875 328 12509.67 73.17 55270.65 88888.00 2007-11-24 13:37:25.000 328 12509.73 73.20 55270.70 88888.00 2007-11-24 13:37:25.125 328 12509.73 73.22 55270.72 88888.00 2007-11-24 13:37:25.250 328 12509.70 73.15 55270.68 88888.00 2007-11-24 13:37:25.375 328 12509.67 73.15 55270.68 88888.00 2007-11-24 13:37:25.500 328 12509.70 73.20 55270.68 88888.00 2007-11-24 13:37:25.625 328 12509.70 73.15 55270.70 88888.00 2007-11-24 13:37:25.750 328 12509.65 73.17 55270.72 88888.00 2007-11-24 13:37:25.875 328 12509.65 73.15 55270.68 88888.00 2007-11-24 13:37:26.000 328 12509.65 73.17 55270.68 88888.00 2007-11-24 13:37:26.125 328 12509.67 73.15 55270.70 88888.00 2007-11-24 13:37:26.250 328 12509.67 73.17 55270.70 88888.00 2007-11-24 13:37:26.375 328 12509.73 73.20 55270.70 88888.00 2007-11-24 13:37:26.500 328 12509.73 73.20 55270.72 88888.00 2007-11-24 13:37:26.625 328 12509.67 73.17 55270.70 88888.00 2007-11-24 13:37:26.750 328 12509.65 73.20 55270.75 88888.00 2007-11-24 13:37:26.875 328 12509.65 73.15 55270.72 88888.00 2007-11-24 13:37:27.000 328 12509.67 73.20 55270.72 88888.00 2007-11-24 13:37:27.125 328 12509.62 73.17 55270.70 88888.00 2007-11-24 13:37:27.250 328 12509.60 73.15 55270.70 88888.00 2007-11-24 13:37:27.375 328 12509.65 73.17 55270.72 88888.00 2007-11-24 13:37:27.500 328 12509.70 73.20 55270.75 88888.00 2007-11-24 13:37:27.625 328 12509.73 73.20 55270.72 88888.00 2007-11-24 13:37:27.750 328 12509.73 73.22 55270.75 88888.00 2007-11-24 13:37:27.875 328 12509.65 73.25 55270.75 88888.00 2007-11-24 13:37:28.000 328 12509.65 73.28 55270.72 88888.00 2007-11-24 13:37:28.125 328 12509.65 73.28 55270.78 88888.00 2007-11-24 13:37:28.250 328 12509.60 73.17 55270.75 88888.00 2007-11-24 13:37:28.375 328 12509.65 73.17 55270.75 88888.00 2007-11-24 13:37:28.500 328 12509.73 73.25 55270.72 88888.00 2007-11-24 13:37:28.625 328 12509.77 73.35 55270.80 88888.00 2007-11-24 13:37:28.750 328 12509.75 73.30 55270.80 88888.00 2007-11-24 13:37:28.875 328 12509.80 73.33 55270.80 88888.00 2007-11-24 13:37:29.000 328 12509.77 73.28 55270.75 88888.00 2007-11-24 13:37:29.125 328 12509.75 73.20 55270.75 88888.00 2007-11-24 13:37:29.250 328 12509.75 73.25 55270.80 88888.00 2007-11-24 13:37:29.375 328 12509.80 73.33 55270.78 88888.00 2007-11-24 13:37:29.500 328 12509.80 73.35 55270.75 88888.00 2007-11-24 13:37:29.625 328 12509.75 73.30 55270.80 88888.00 2007-11-24 13:37:29.750 328 12509.77 73.28 55270.82 88888.00 2007-11-24 13:37:29.875 328 12509.70 73.28 55270.82 88888.00 2007-11-24 13:37:30.000 328 12509.67 73.25 55270.82 88888.00 2007-11-24 13:37:30.125 328 12509.65 73.25 55270.88 88888.00 2007-11-24 13:37:30.250 328 12509.65 73.33 55270.90 88888.00 2007-11-24 13:37:30.375 328 12509.67 73.33 55270.93 88888.00 2007-11-24 13:37:30.500 328 12509.67 73.33 55270.85 88888.00 2007-11-24 13:37:30.625 328 12509.67 73.35 55270.93 88888.00 2007-11-24 13:37:30.750 328 12509.73 73.35 55270.90 88888.00 2007-11-24 13:37:30.875 328 12509.77 73.33 55270.88 88888.00 2007-11-24 13:37:31.000 328 12509.77 73.35 55270.85 88888.00 2007-11-24 13:37:31.125 328 12509.75 73.35 55270.88 88888.00 2007-11-24 13:37:31.250 328 12509.77 73.33 55270.85 88888.00 2007-11-24 13:37:31.375 328 12509.73 73.30 55270.88 88888.00 2007-11-24 13:37:31.500 328 12509.62 73.35 55270.88 88888.00 2007-11-24 13:37:31.625 328 12509.65 73.28 55270.90 88888.00 2007-11-24 13:37:31.750 328 12509.73 73.33 55270.90 88888.00 2007-11-24 13:37:31.875 328 12509.73 73.30 55270.90 88888.00 2007-11-24 13:37:32.000 328 12509.60 73.25 55270.88 88888.00 2007-11-24 13:37:32.125 328 12509.58 73.35 55270.90 88888.00 2007-11-24 13:37:32.250 328 12509.62 73.38 55270.93 88888.00 2007-11-24 13:37:32.375 328 12509.58 73.38 55270.93 88888.00 2007-11-24 13:37:32.500 328 12509.60 73.38 55270.93 88888.00 2007-11-24 13:37:32.625 328 12509.67 73.40 55270.93 88888.00 2007-11-24 13:37:32.750 328 12509.67 73.33 55270.90 88888.00 2007-11-24 13:37:32.875 328 12509.67 73.28 55270.88 88888.00 2007-11-24 13:37:33.000 328 12509.73 73.28 55270.90 88888.00 2007-11-24 13:37:33.125 328 12509.83 73.38 55270.93 88888.00 2007-11-24 13:37:33.250 328 12509.75 73.35 55270.93 88888.00 2007-11-24 13:37:33.375 328 12509.70 73.35 55270.90 88888.00 2007-11-24 13:37:33.500 328 12509.62 73.28 55270.90 88888.00 2007-11-24 13:37:33.625 328 12509.62 73.28 55270.90 88888.00 2007-11-24 13:37:33.750 328 12509.65 73.35 55270.93 88888.00 2007-11-24 13:37:33.875 328 12509.62 73.33 55270.95 88888.00 2007-11-24 13:37:34.000 328 12509.65 73.33 55270.93 88888.00 2007-11-24 13:37:34.125 328 12509.73 73.38 55270.95 88888.00 2007-11-24 13:37:34.250 328 12509.67 73.38 55270.93 88888.00 2007-11-24 13:37:34.375 328 12509.65 73.40 55270.88 88888.00 2007-11-24 13:37:34.500 328 12509.60 73.33 55270.90 88888.00 2007-11-24 13:37:34.625 328 12509.67 73.33 55270.93 88888.00 2007-11-24 13:37:34.750 328 12509.73 73.40 55270.95 88888.00 2007-11-24 13:37:34.875 328 12509.73 73.35 55270.95 88888.00 2007-11-24 13:37:35.000 328 12509.73 73.30 55270.93 88888.00 2007-11-24 13:37:35.125 328 12509.73 73.28 55270.90 88888.00 2007-11-24 13:37:35.250 328 12509.70 73.33 55270.93 88888.00 2007-11-24 13:37:35.375 328 12509.75 73.33 55270.90 88888.00 2007-11-24 13:37:35.500 328 12509.85 73.38 55270.93 88888.00 2007-11-24 13:37:35.625 328 12509.90 73.42 55270.93 88888.00 2007-11-24 13:37:35.750 328 12509.88 73.35 55270.88 88888.00 2007-11-24 13:37:35.875 328 12509.80 73.35 55270.90 88888.00 2007-11-24 13:37:36.000 328 12509.80 73.33 55270.85 88888.00 2007-11-24 13:37:36.125 328 12509.75 73.35 55270.88 88888.00 2007-11-24 13:37:36.250 328 12509.77 73.38 55270.93 88888.00 2007-11-24 13:37:36.375 328 12509.80 73.35 55270.88 88888.00 2007-11-24 13:37:36.500 328 12509.88 73.33 55270.90 88888.00 2007-11-24 13:37:36.625 328 12510.02 73.38 55270.95 88888.00 2007-11-24 13:37:36.750 328 12509.92 73.35 55270.93 88888.00 2007-11-24 13:37:36.875 328 12509.83 73.33 55270.88 88888.00 2007-11-24 13:37:37.000 328 12509.85 73.33 55270.90 88888.00 2007-11-24 13:37:37.125 328 12509.83 73.33 55270.90 88888.00 2007-11-24 13:37:37.250 328 12509.83 73.35 55270.93 88888.00 2007-11-24 13:37:37.375 328 12509.95 73.45 55270.95 88888.00 2007-11-24 13:37:37.500 328 12509.98 73.40 55270.95 88888.00 2007-11-24 13:37:37.625 328 12510.00 73.45 55270.93 88888.00 2007-11-24 13:37:37.750 328 12509.92 73.38 55270.90 88888.00 2007-11-24 13:37:37.875 328 12509.90 73.35 55270.93 88888.00 2007-11-24 13:37:38.000 328 12509.85 73.38 55270.93 88888.00 2007-11-24 13:37:38.125 328 12509.92 73.42 55270.95 88888.00 2007-11-24 13:37:38.250 328 12510.00 73.42 55270.95 88888.00 2007-11-24 13:37:38.375 328 12510.02 73.38 55270.95 88888.00 2007-11-24 13:37:38.500 328 12510.00 73.38 55270.93 88888.00 2007-11-24 13:37:38.625 328 12510.05 73.42 55270.93 88888.00 2007-11-24 13:37:38.750 328 12510.05 73.40 55270.93 88888.00 2007-11-24 13:37:38.875 328 12509.98 73.35 55270.90 88888.00 2007-11-24 13:37:39.000 328 12509.95 73.38 55270.90 88888.00 2007-11-24 13:37:39.125 328 12510.00 73.40 55270.93 88888.00 2007-11-24 13:37:39.250 328 12510.05 73.40 55270.90 88888.00 2007-11-24 13:37:39.375 328 12510.02 73.40 55270.88 88888.00 2007-11-24 13:37:39.500 328 12509.98 73.42 55270.90 88888.00 2007-11-24 13:37:39.625 328 12510.02 73.42 55270.93 88888.00 2007-11-24 13:37:39.750 328 12510.00 73.45 55270.93 88888.00 2007-11-24 13:37:39.875 328 12510.02 73.42 55270.90 88888.00 2007-11-24 13:37:40.000 328 12510.08 73.45 55270.90 88888.00 2007-11-24 13:37:40.125 328 12510.10 73.42 55270.90 88888.00 2007-11-24 13:37:40.250 328 12510.00 73.40 55270.95 88888.00 2007-11-24 13:37:40.375 328 12510.02 73.40 55270.93 88888.00 2007-11-24 13:37:40.500 328 12510.05 73.40 55270.90 88888.00 2007-11-24 13:37:40.625 328 12510.05 73.42 55270.90 88888.00 2007-11-24 13:37:40.750 328 12510.00 73.45 55270.95 88888.00 2007-11-24 13:37:40.875 328 12510.02 73.45 55270.95 88888.00 2007-11-24 13:37:41.000 328 12510.00 73.42 55270.95 88888.00 2007-11-24 13:37:41.125 328 12510.02 73.45 55270.95 88888.00 2007-11-24 13:37:41.250 328 12509.98 73.42 55270.95 88888.00 2007-11-24 13:37:41.375 328 12509.98 73.42 55270.93 88888.00 2007-11-24 13:37:41.500 328 12509.98 73.42 55270.93 88888.00 2007-11-24 13:37:41.625 328 12509.98 73.42 55270.93 88888.00 2007-11-24 13:37:41.750 328 12510.00 73.42 55270.95 88888.00 2007-11-24 13:37:41.875 328 12510.00 73.42 55270.95 88888.00 2007-11-24 13:37:42.000 328 12510.05 73.38 55270.95 88888.00 2007-11-24 13:37:42.125 328 12510.08 73.40 55270.97 88888.00 2007-11-24 13:37:42.250 328 12510.10 73.40 55270.97 88888.00 2007-11-24 13:37:42.375 328 12510.17 73.40 55270.93 88888.00 2007-11-24 13:37:42.500 328 12510.12 73.40 55270.95 88888.00 2007-11-24 13:37:42.625 328 12510.12 73.42 55270.97 88888.00 2007-11-24 13:37:42.750 328 12510.10 73.45 55270.97 88888.00 2007-11-24 13:37:42.875 328 12510.02 73.40 55271.03 88888.00 2007-11-24 13:37:43.000 328 12510.02 73.42 55271.00 88888.00 2007-11-24 13:37:43.125 328 12510.05 73.40 55271.03 88888.00 2007-11-24 13:37:43.250 328 12510.05 73.40 55270.97 88888.00 2007-11-24 13:37:43.375 328 12510.08 73.42 55270.97 88888.00 2007-11-24 13:37:43.500 328 12510.08 73.42 55271.00 88888.00 2007-11-24 13:37:43.625 328 12510.15 73.40 55271.03 88888.00 2007-11-24 13:37:43.750 328 12510.20 73.40 55271.05 88888.00 2007-11-24 13:37:43.875 328 12510.17 73.40 55271.03 88888.00 2007-11-24 13:37:44.000 328 12510.10 73.42 55271.03 88888.00 2007-11-24 13:37:44.125 328 12510.08 73.45 55271.00 88888.00 2007-11-24 13:37:44.250 328 12510.10 73.45 55271.03 88888.00 2007-11-24 13:37:44.375 328 12510.10 73.45 55271.03 88888.00 2007-11-24 13:37:44.500 328 12510.12 73.42 55271.05 88888.00 2007-11-24 13:37:44.625 328 12510.12 73.42 55271.05 88888.00 2007-11-24 13:37:44.750 328 12510.17 73.47 55271.05 88888.00 2007-11-24 13:37:44.875 328 12510.15 73.42 55271.05 88888.00 2007-11-24 13:37:45.000 328 12510.12 73.42 55271.03 88888.00 2007-11-24 13:37:45.125 328 12510.15 73.42 55271.03 88888.00 2007-11-24 13:37:45.250 328 12510.15 73.42 55271.03 88888.00 2007-11-24 13:37:45.375 328 12510.15 73.45 55271.03 88888.00 2007-11-24 13:37:45.500 328 12510.20 73.47 55271.05 88888.00 2007-11-24 13:37:45.625 328 12510.23 73.45 55271.03 88888.00 2007-11-24 13:37:45.750 328 12510.23 73.45 55271.03 88888.00 2007-11-24 13:37:45.875 328 12510.20 73.42 55271.05 88888.00 2007-11-24 13:37:46.000 328 12510.12 73.42 55271.03 88888.00 2007-11-24 13:37:46.125 328 12510.17 73.42 55271.05 88888.00 2007-11-24 13:37:46.250 328 12510.20 73.45 55271.05 88888.00 2007-11-24 13:37:46.375 328 12510.15 73.45 55271.05 88888.00 2007-11-24 13:37:46.500 328 12510.10 73.45 55271.05 88888.00 2007-11-24 13:37:46.625 328 12510.15 73.45 55271.05 88888.00 2007-11-24 13:37:46.750 328 12510.17 73.47 55271.10 88888.00 2007-11-24 13:37:46.875 328 12510.20 73.47 55271.07 88888.00 2007-11-24 13:37:47.000 328 12510.20 73.45 55271.07 88888.00 2007-11-24 13:37:47.125 328 12510.20 73.42 55271.07 88888.00 2007-11-24 13:37:47.250 328 12510.20 73.45 55271.07 88888.00 2007-11-24 13:37:47.375 328 12510.27 73.45 55271.07 88888.00 2007-11-24 13:37:47.500 328 12510.27 73.45 55271.07 88888.00 2007-11-24 13:37:47.625 328 12510.33 73.45 55271.07 88888.00 2007-11-24 13:37:47.750 328 12510.33 73.45 55271.07 88888.00 2007-11-24 13:37:47.875 328 12510.30 73.45 55271.07 88888.00 2007-11-24 13:37:48.000 328 12510.33 73.42 55271.05 88888.00 2007-11-24 13:37:48.125 328 12510.35 73.42 55271.05 88888.00 2007-11-24 13:37:48.250 328 12510.38 73.45 55271.05 88888.00 2007-11-24 13:37:48.375 328 12510.42 73.47 55271.05 88888.00 2007-11-24 13:37:48.500 328 12510.40 73.45 55271.07 88888.00 2007-11-24 13:37:48.625 328 12510.33 73.45 55271.07 88888.00 2007-11-24 13:37:48.750 328 12510.25 73.47 55271.07 88888.00 2007-11-24 13:37:48.875 328 12510.27 73.47 55271.07 88888.00 2007-11-24 13:37:49.000 328 12510.27 73.42 55271.07 88888.00 2007-11-24 13:37:49.125 328 12510.33 73.45 55271.07 88888.00 2007-11-24 13:37:49.250 328 12510.33 73.45 55271.05 88888.00 2007-11-24 13:37:49.375 328 12510.30 73.45 55271.07 88888.00 2007-11-24 13:37:49.500 328 12510.33 73.47 55271.07 88888.00 2007-11-24 13:37:49.625 328 12510.30 73.47 55271.05 88888.00 2007-11-24 13:37:49.750 328 12510.30 73.50 55271.07 88888.00 2007-11-24 13:37:49.875 328 12510.30 73.50 55271.10 88888.00 2007-11-24 13:37:50.000 328 12510.30 73.47 55271.05 88888.00 2007-11-24 13:37:50.125 328 12510.30 73.50 55271.07 88888.00 2007-11-24 13:37:50.250 328 12510.30 73.47 55271.10 88888.00 2007-11-24 13:37:50.375 328 12510.38 73.47 55271.10 88888.00 2007-11-24 13:37:50.500 328 12510.38 73.47 55271.07 88888.00 2007-11-24 13:37:50.625 328 12510.38 73.47 55271.07 88888.00 2007-11-24 13:37:50.750 328 12510.42 73.47 55271.10 88888.00 2007-11-24 13:37:50.875 328 12510.45 73.47 55271.10 88888.00 2007-11-24 13:37:51.000 328 12510.45 73.50 55271.07 88888.00 2007-11-24 13:37:51.125 328 12510.45 73.47 55271.10 88888.00 2007-11-24 13:37:51.250 328 12510.40 73.45 55271.03 88888.00 2007-11-24 13:37:51.375 328 12510.45 73.45 55271.07 88888.00 2007-11-24 13:37:51.500 328 12510.45 73.45 55271.07 88888.00 2007-11-24 13:37:51.625 328 12510.45 73.47 55271.10 88888.00 2007-11-24 13:37:51.750 328 12510.48 73.47 55271.10 88888.00 2007-11-24 13:37:51.875 328 12510.45 73.47 55271.10 88888.00 2007-11-24 13:37:52.000 328 12510.42 73.47 55271.10 88888.00 2007-11-24 13:37:52.125 328 12510.45 73.50 55271.10 88888.00 2007-11-24 13:37:52.250 328 12510.45 73.50 55271.10 88888.00 2007-11-24 13:37:52.375 328 12510.45 73.50 55271.12 88888.00 2007-11-24 13:37:52.500 328 12510.45 73.47 55271.12 88888.00 2007-11-24 13:37:52.625 328 12510.45 73.47 55271.10 88888.00 2007-11-24 13:37:52.750 328 12510.48 73.53 55271.10 88888.00 2007-11-24 13:37:52.875 328 12510.48 73.53 55271.12 88888.00 2007-11-24 13:37:53.000 328 12510.48 73.53 55271.12 88888.00 2007-11-24 13:37:53.125 328 12510.50 73.50 55271.15 88888.00 2007-11-24 13:37:53.250 328 12510.52 73.53 55271.10 88888.00 2007-11-24 13:37:53.375 328 12510.48 73.50 55271.12 88888.00 2007-11-24 13:37:53.500 328 12510.48 73.50 55271.12 88888.00 2007-11-24 13:37:53.625 328 12510.50 73.53 55271.12 88888.00 2007-11-24 13:37:53.750 328 12510.52 73.50 55271.18 88888.00 2007-11-24 13:37:53.875 328 12510.55 73.50 55271.18 88888.00 2007-11-24 13:37:54.000 328 12510.50 73.50 55271.12 88888.00 2007-11-24 13:37:54.125 328 12510.55 73.50 55271.15 88888.00 2007-11-24 13:37:54.250 328 12510.55 73.47 55271.18 88888.00 2007-11-24 13:37:54.375 328 12510.58 73.50 55271.18 88888.00 2007-11-24 13:37:54.500 328 12510.60 73.50 55271.18 88888.00 2007-11-24 13:37:54.625 328 12510.65 73.53 55271.18 88888.00 2007-11-24 13:37:54.750 328 12510.58 73.53 55271.15 88888.00 2007-11-24 13:37:54.875 328 12510.55 73.47 55271.15 88888.00 2007-11-24 13:37:55.000 328 12510.58 73.47 55271.18 88888.00 2007-11-24 13:37:55.125 328 12510.58 73.47 55271.20 88888.00 2007-11-24 13:37:55.250 328 12510.50 73.50 55271.18 88888.00 2007-11-24 13:37:55.375 328 12510.42 73.50 55271.18 88888.00 2007-11-24 13:37:55.500 328 12510.42 73.53 55271.18 88888.00 2007-11-24 13:37:55.625 328 12510.50 73.53 55271.18 88888.00 2007-11-24 13:37:55.750 328 12510.55 73.50 55271.18 88888.00 2007-11-24 13:37:55.875 328 12510.55 73.53 55271.20 88888.00 2007-11-24 13:37:56.000 328 12510.50 73.53 55271.18 88888.00 2007-11-24 13:37:56.125 328 12510.42 73.55 55271.22 88888.00 2007-11-24 13:37:56.250 328 12510.40 73.55 55271.20 88888.00 2007-11-24 13:37:56.375 328 12510.40 73.53 55271.20 88888.00 2007-11-24 13:37:56.500 328 12510.38 73.53 55271.22 88888.00 2007-11-24 13:37:56.625 328 12510.40 73.55 55271.20 88888.00 2007-11-24 13:37:56.750 328 12510.40 73.55 55271.20 88888.00 2007-11-24 13:37:56.875 328 12510.42 73.53 55271.20 88888.00 2007-11-24 13:37:57.000 328 12510.40 73.50 55271.20 88888.00 2007-11-24 13:37:57.125 328 12510.42 73.50 55271.20 88888.00 2007-11-24 13:37:57.250 328 12510.48 73.50 55271.22 88888.00 2007-11-24 13:37:57.375 328 12510.50 73.50 55271.20 88888.00 2007-11-24 13:37:57.500 328 12510.42 73.50 55271.22 88888.00 2007-11-24 13:37:57.625 328 12510.38 73.50 55271.22 88888.00 2007-11-24 13:37:57.750 328 12510.40 73.53 55271.25 88888.00 2007-11-24 13:37:57.875 328 12510.40 73.50 55271.22 88888.00 2007-11-24 13:37:58.000 328 12510.42 73.47 55271.22 88888.00 2007-11-24 13:37:58.125 328 12510.42 73.47 55271.25 88888.00 2007-11-24 13:37:58.250 328 12510.38 73.47 55271.25 88888.00 2007-11-24 13:37:58.375 328 12510.45 73.47 55271.25 88888.00 2007-11-24 13:37:58.500 328 12510.42 73.47 55271.25 88888.00 2007-11-24 13:37:58.625 328 12510.48 73.47 55271.28 88888.00 2007-11-24 13:37:58.750 328 12510.45 73.47 55271.25 88888.00 2007-11-24 13:37:58.875 328 12510.50 73.47 55271.25 88888.00 2007-11-24 13:37:59.000 328 12510.48 73.45 55271.25 88888.00 2007-11-24 13:37:59.125 328 12510.38 73.47 55271.25 88888.00 2007-11-24 13:37:59.250 328 12510.45 73.45 55271.28 88888.00 2007-11-24 13:37:59.375 328 12510.50 73.47 55271.28 88888.00 2007-11-24 13:37:59.500 328 12510.50 73.45 55271.25 88888.00 2007-11-24 13:37:59.625 328 12510.48 73.47 55271.28 88888.00 2007-11-24 13:37:59.750 328 12510.48 73.47 55271.30 88888.00 2007-11-24 13:37:59.875 328 12510.50 73.47 55271.30 88888.00 2007-11-24 13:38:00.000 328 12510.50 73.45 55271.30 88888.00 2007-11-24 13:38:00.125 328 12510.50 73.45 55271.30 88888.00 2007-11-24 13:38:00.250 328 12510.42 73.45 55271.30 88888.00 2007-11-24 13:38:00.375 328 12510.42 73.45 55271.30 88888.00 2007-11-24 13:38:00.500 328 12510.40 73.42 55271.30 88888.00 2007-11-24 13:38:00.625 328 12510.35 73.45 55271.32 88888.00 2007-11-24 13:38:00.750 328 12510.33 73.45 55271.32 88888.00 2007-11-24 13:38:00.875 328 12510.40 73.42 55271.35 88888.00 2007-11-24 13:38:01.000 328 12510.48 73.42 55271.35 88888.00 2007-11-24 13:38:01.125 328 12510.48 73.45 55271.38 88888.00 2007-11-24 13:38:01.250 328 12510.48 73.45 55271.35 88888.00 2007-11-24 13:38:01.375 328 12510.42 73.45 55271.35 88888.00 2007-11-24 13:38:01.500 328 12510.40 73.40 55271.38 88888.00 2007-11-24 13:38:01.625 328 12510.42 73.42 55271.38 88888.00 2007-11-24 13:38:01.750 328 12510.55 73.50 55271.40 88888.00 2007-11-24 13:38:01.875 328 12510.55 73.50 55271.40 88888.00 2007-11-24 13:38:02.000 328 12510.52 73.47 55271.38 88888.00 2007-11-24 13:38:02.125 328 12510.48 73.47 55271.40 88888.00 2007-11-24 13:38:02.250 328 12510.42 73.47 55271.45 88888.00 2007-11-24 13:38:02.375 328 12510.48 73.47 55271.43 88888.00 2007-11-24 13:38:02.500 328 12510.45 73.50 55271.43 88888.00 2007-11-24 13:38:02.625 328 12510.42 73.50 55271.40 88888.00 2007-11-24 13:38:02.750 328 12510.35 73.42 55271.38 88888.00 2007-11-24 13:38:02.875 328 12510.38 73.42 55271.38 88888.00 2007-11-24 13:38:03.000 328 12510.38 73.45 55271.38 88888.00 2007-11-24 13:38:03.125 328 12510.38 73.45 55271.40 88888.00 2007-11-24 13:38:03.250 328 12510.35 73.42 55271.38 88888.00 2007-11-24 13:38:03.375 328 12510.35 73.45 55271.40 88888.00 2007-11-24 13:38:03.500 328 12510.35 73.42 55271.35 88888.00 2007-11-24 13:38:03.625 328 12510.38 73.42 55271.38 88888.00 2007-11-24 13:38:03.750 328 12510.38 73.47 55271.40 88888.00 2007-11-24 13:38:03.875 328 12510.38 73.47 55271.32 88888.00 2007-11-24 13:38:04.000 328 12510.35 73.47 55271.35 88888.00 2007-11-24 13:38:04.125 328 12510.30 73.45 55271.38 88888.00 2007-11-24 13:38:04.250 328 12510.30 73.45 55271.38 88888.00 2007-11-24 13:38:04.375 328 12510.35 73.45 55271.38 88888.00 2007-11-24 13:38:04.500 328 12510.35 73.45 55271.35 88888.00 2007-11-24 13:38:04.625 328 12510.35 73.47 55271.40 88888.00 2007-11-24 13:38:04.750 328 12510.35 73.50 55271.40 88888.00 2007-11-24 13:38:04.875 328 12510.40 73.50 55271.40 88888.00 2007-11-24 13:38:05.000 328 12510.35 73.53 55271.43 88888.00 2007-11-24 13:38:05.125 328 12510.38 73.50 55271.43 88888.00 2007-11-24 13:38:05.250 328 12510.35 73.47 55271.47 88888.00 2007-11-24 13:38:05.375 328 12510.40 73.50 55271.45 88888.00 2007-11-24 13:38:05.500 328 12510.40 73.50 55271.47 88888.00 2007-11-24 13:38:05.625 328 12510.38 73.50 55271.45 88888.00 2007-11-24 13:38:05.750 328 12510.30 73.50 55271.43 88888.00 2007-11-24 13:38:05.875 328 12510.23 73.50 55271.45 88888.00 2007-11-24 13:38:06.000 328 12510.25 73.47 55271.43 88888.00 2007-11-24 13:38:06.125 328 12510.25 73.50 55271.43 88888.00 2007-11-24 13:38:06.250 328 12510.20 73.45 55271.47 88888.00 2007-11-24 13:38:06.375 328 12510.25 73.45 55271.47 88888.00 2007-11-24 13:38:06.500 328 12510.30 73.47 55271.45 88888.00 2007-11-24 13:38:06.625 328 12510.30 73.45 55271.45 88888.00 2007-11-24 13:38:06.750 328 12510.27 73.47 55271.45 88888.00 2007-11-24 13:38:06.875 328 12510.25 73.47 55271.47 88888.00 2007-11-24 13:38:07.000 328 12510.25 73.47 55271.47 88888.00 2007-11-24 13:38:07.125 328 12510.30 73.45 55271.50 88888.00 2007-11-24 13:38:07.250 328 12510.27 73.45 55271.53 88888.00 2007-11-24 13:38:07.375 328 12510.33 73.47 55271.50 88888.00 2007-11-24 13:38:07.500 328 12510.30 73.50 55271.53 88888.00 2007-11-24 13:38:07.625 328 12510.27 73.47 55271.53 88888.00 2007-11-24 13:38:07.750 328 12510.25 73.50 55271.53 88888.00 2007-11-24 13:38:07.875 328 12510.20 73.50 55271.50 88888.00 2007-11-24 13:38:08.000 328 12510.20 73.53 55271.53 88888.00 2007-11-24 13:38:08.125 328 12510.20 73.50 55271.47 88888.00 2007-11-24 13:38:08.250 328 12510.23 73.47 55271.47 88888.00 2007-11-24 13:38:08.375 328 12510.25 73.53 55271.50 88888.00 2007-11-24 13:38:08.500 328 12510.30 73.58 55271.55 88888.00 2007-11-24 13:38:08.625 328 12510.25 73.53 55271.53 88888.00 2007-11-24 13:38:08.750 328 12510.20 73.53 55271.55 88888.00 2007-11-24 13:38:08.875 328 12510.17 73.53 55271.55 88888.00 2007-11-24 13:38:09.000 328 12510.20 73.55 55271.55 88888.00 2007-11-24 13:38:09.125 328 12510.17 73.53 55271.55 88888.00 2007-11-24 13:38:09.250 328 12510.15 73.50 55271.57 88888.00 2007-11-24 13:38:09.375 328 12510.20 73.53 55271.55 88888.00 2007-11-24 13:38:09.500 328 12510.17 73.53 55271.53 88888.00 2007-11-24 13:38:09.625 328 12510.12 73.53 55271.53 88888.00 2007-11-24 13:38:09.750 328 12510.12 73.53 55271.55 88888.00 2007-11-24 13:38:09.875 328 12510.23 73.50 55271.57 88888.00 2007-11-24 13:38:10.000 328 12510.23 73.53 55271.60 88888.00 2007-11-24 13:38:10.125 328 12510.15 73.55 55271.55 88888.00 2007-11-24 13:38:10.250 328 12510.10 73.53 55271.57 88888.00 2007-11-24 13:38:10.375 328 12510.05 73.53 55271.57 88888.00 2007-11-24 13:38:10.500 328 12510.12 73.53 55271.55 88888.00 2007-11-24 13:38:10.625 328 12510.15 73.55 55271.57 88888.00 2007-11-24 13:38:10.750 328 12510.15 73.55 55271.60 88888.00 2007-11-24 13:38:10.875 328 12510.15 73.50 55271.55 88888.00 2007-11-24 13:38:11.000 328 12510.17 73.53 55271.57 88888.00 2007-11-24 13:38:11.125 328 12510.23 73.53 55271.55 88888.00 2007-11-24 13:38:11.250 328 12510.20 73.53 55271.57 88888.00 2007-11-24 13:38:11.375 328 12510.15 73.53 55271.55 88888.00 2007-11-24 13:38:11.500 328 12510.12 73.53 55271.55 88888.00 2007-11-24 13:38:11.625 328 12510.12 73.53 55271.57 88888.00 2007-11-24 13:38:11.750 328 12510.12 73.55 55271.60 88888.00 2007-11-24 13:38:11.875 328 12510.10 73.55 55271.60 88888.00 2007-11-24 13:38:12.000 328 12510.02 73.55 55271.57 88888.00 2007-11-24 13:38:12.125 328 12510.02 73.55 55271.57 88888.00 2007-11-24 13:38:12.250 328 12510.10 73.53 55271.60 88888.00 2007-11-24 13:38:12.375 328 12510.05 73.55 55271.60 88888.00 2007-11-24 13:38:12.500 328 12510.00 73.53 55271.60 88888.00 2007-11-24 13:38:12.625 328 12510.00 73.50 55271.60 88888.00 2007-11-24 13:38:12.750 328 12510.02 73.53 55271.62 88888.00 2007-11-24 13:38:12.875 328 12510.02 73.53 55271.62 88888.00 2007-11-24 13:38:13.000 328 12510.08 73.53 55271.62 88888.00 2007-11-24 13:38:13.125 328 12510.15 73.55 55271.68 88888.00 2007-11-24 13:38:13.250 328 12510.05 73.50 55271.68 88888.00 2007-11-24 13:38:13.375 328 12510.05 73.50 55271.62 88888.00 2007-11-24 13:38:13.500 328 12510.08 73.53 55271.62 88888.00 2007-11-24 13:38:13.625 328 12510.08 73.55 55271.62 88888.00 2007-11-24 13:38:13.750 328 12510.02 73.58 55271.62 88888.00 2007-11-24 13:38:13.875 328 12510.02 73.50 55271.62 88888.00 2007-11-24 13:38:14.000 328 12510.02 73.55 55271.60 88888.00 2007-11-24 13:38:14.125 328 12510.05 73.55 55271.62 88888.00 2007-11-24 13:38:14.250 328 12510.05 73.55 55271.65 88888.00 2007-11-24 13:38:14.375 328 12510.10 73.55 55271.62 88888.00 2007-11-24 13:38:14.500 328 12510.08 73.53 55271.57 88888.00 2007-11-24 13:38:14.625 328 12510.02 73.53 55271.62 88888.00 2007-11-24 13:38:14.750 328 12509.98 73.53 55271.65 88888.00 2007-11-24 13:38:14.875 328 12510.02 73.55 55271.68 88888.00 2007-11-24 13:38:15.000 328 12510.08 73.55 55271.68 88888.00 2007-11-24 13:38:15.125 328 12510.10 73.55 55271.68 88888.00 2007-11-24 13:38:15.250 328 12510.08 73.47 55271.68 88888.00 2007-11-24 13:38:15.375 328 12510.12 73.50 55271.68 88888.00 2007-11-24 13:38:15.500 328 12510.05 73.53 55271.65 88888.00 2007-11-24 13:38:15.625 328 12510.02 73.53 55271.68 88888.00 2007-11-24 13:38:15.750 328 12510.08 73.50 55271.70 88888.00 2007-11-24 13:38:15.875 328 12510.02 73.50 55271.68 88888.00 2007-11-24 13:38:16.000 328 12509.98 73.53 55271.65 88888.00 2007-11-24 13:38:16.125 328 12509.98 73.55 55271.68 88888.00 2007-11-24 13:38:16.250 328 12509.95 73.53 55271.68 88888.00 2007-11-24 13:38:16.375 328 12510.00 73.53 55271.72 88888.00 2007-11-24 13:38:16.500 328 12510.00 73.53 55271.72 88888.00 2007-11-24 13:38:16.625 328 12510.00 73.53 55271.70 88888.00 2007-11-24 13:38:16.750 328 12510.00 73.53 55271.68 88888.00 2007-11-24 13:38:16.875 328 12510.05 73.50 55271.70 88888.00 2007-11-24 13:38:17.000 328 12510.02 73.47 55271.68 88888.00 2007-11-24 13:38:17.125 328 12509.98 73.47 55271.68 88888.00 2007-11-24 13:38:17.250 328 12509.95 73.47 55271.72 88888.00 2007-11-24 13:38:17.375 328 12509.92 73.50 55271.70 88888.00 2007-11-24 13:38:17.500 328 12509.90 73.50 55271.68 88888.00 2007-11-24 13:38:17.625 328 12509.95 73.50 55271.72 88888.00 2007-11-24 13:38:17.750 328 12509.95 73.47 55271.75 88888.00 2007-11-24 13:38:17.875 328 12509.95 73.47 55271.75 88888.00 2007-11-24 13:38:18.000 328 12509.95 73.47 55271.75 88888.00 2007-11-24 13:38:18.125 328 12509.92 73.53 55271.75 88888.00 2007-11-24 13:38:18.250 328 12509.90 73.50 55271.78 88888.00 2007-11-24 13:38:18.375 328 12509.92 73.50 55271.78 88888.00 2007-11-24 13:38:18.500 328 12509.95 73.47 55271.70 88888.00 2007-11-24 13:38:18.625 328 12509.88 73.47 55271.75 88888.00 2007-11-24 13:38:18.750 328 12509.85 73.45 55271.75 88888.00 2007-11-24 13:38:18.875 328 12509.88 73.47 55271.78 88888.00 2007-11-24 13:38:19.000 328 12509.88 73.45 55271.72 88888.00 2007-11-24 13:38:19.125 328 12509.83 73.45 55271.75 88888.00 2007-11-24 13:38:19.250 328 12509.88 73.45 55271.78 88888.00 2007-11-24 13:38:19.375 328 12509.90 73.47 55271.72 88888.00 2007-11-24 13:38:19.500 328 12509.85 73.42 55271.75 88888.00 2007-11-24 13:38:19.625 328 12509.83 73.47 55271.78 88888.00 2007-11-24 13:38:19.750 328 12509.80 73.45 55271.78 88888.00 2007-11-24 13:38:19.875 328 12509.77 73.42 55271.80 88888.00 2007-11-24 13:38:20.000 328 12509.77 73.45 55271.82 88888.00 2007-11-24 13:38:20.125 328 12509.75 73.47 55271.82 88888.00 2007-11-24 13:38:20.250 328 12509.73 73.47 55271.82 88888.00 2007-11-24 13:38:20.375 328 12509.80 73.50 55271.80 88888.00 2007-11-24 13:38:20.500 328 12509.88 73.47 55271.80 88888.00 2007-11-24 13:38:20.625 328 12509.85 73.47 55271.78 88888.00 2007-11-24 13:38:20.750 328 12509.83 73.47 55271.80 88888.00 2007-11-24 13:38:20.875 328 12509.83 73.45 55271.80 88888.00 2007-11-24 13:38:21.000 328 12509.83 73.42 55271.80 88888.00 2007-11-24 13:38:21.125 328 12509.83 73.45 55271.80 88888.00 2007-11-24 13:38:21.250 328 12509.80 73.42 55271.82 88888.00 2007-11-24 13:38:21.375 328 12509.77 73.42 55271.82 88888.00 2007-11-24 13:38:21.500 328 12509.80 73.38 55271.82 88888.00 2007-11-24 13:38:21.625 328 12509.77 73.40 55271.78 88888.00 2007-11-24 13:38:21.750 328 12509.73 73.40 55271.80 88888.00 2007-11-24 13:38:21.875 328 12509.70 73.40 55271.82 88888.00 2007-11-24 13:38:22.000 328 12509.67 73.40 55271.82 88888.00 2007-11-24 13:38:22.125 328 12509.65 73.42 55271.82 88888.00 2007-11-24 13:38:22.250 328 12509.58 73.42 55271.85 88888.00 2007-11-24 13:38:22.375 328 12509.62 73.42 55271.85 88888.00 2007-11-24 13:38:22.500 328 12509.65 73.45 55271.85 88888.00 2007-11-24 13:38:22.625 328 12509.62 73.42 55271.85 88888.00 2007-11-24 13:38:22.750 328 12509.65 73.42 55271.85 88888.00 2007-11-24 13:38:22.875 328 12509.65 73.42 55271.85 88888.00 2007-11-24 13:38:23.000 328 12509.60 73.40 55271.88 88888.00 2007-11-24 13:38:23.125 328 12509.65 73.40 55271.88 88888.00 2007-11-24 13:38:23.250 328 12509.62 73.40 55271.93 88888.00 2007-11-24 13:38:23.375 328 12509.62 73.35 55271.90 88888.00 2007-11-24 13:38:23.500 328 12509.60 73.40 55271.85 88888.00 2007-11-24 13:38:23.625 328 12509.67 73.38 55271.88 88888.00 2007-11-24 13:38:23.750 328 12509.65 73.40 55271.93 88888.00 2007-11-24 13:38:23.875 328 12509.58 73.38 55271.93 88888.00 2007-11-24 13:38:24.000 328 12509.58 73.38 55271.93 88888.00 2007-11-24 13:38:24.125 328 12509.60 73.35 55271.88 88888.00 2007-11-24 13:38:24.250 328 12509.52 73.35 55271.90 88888.00 2007-11-24 13:38:24.375 328 12509.52 73.35 55271.90 88888.00 2007-11-24 13:38:24.500 328 12509.52 73.35 55271.93 88888.00 2007-11-24 13:38:24.625 328 12509.52 73.35 55271.93 88888.00 2007-11-24 13:38:24.750 328 12509.55 73.33 55271.93 88888.00 2007-11-24 13:38:24.875 328 12509.52 73.30 55271.93 88888.00 2007-11-24 13:38:25.000 328 12509.52 73.33 55271.90 88888.00 2007-11-24 13:38:25.125 328 12509.52 73.33 55271.93 88888.00 2007-11-24 13:38:25.250 328 12509.52 73.33 55271.93 88888.00 2007-11-24 13:38:25.375 328 12509.55 73.33 55271.95 88888.00 2007-11-24 13:38:25.500 328 12509.55 73.28 55271.93 88888.00 2007-11-24 13:38:25.625 328 12509.55 73.30 55271.95 88888.00 2007-11-24 13:38:25.750 328 12509.52 73.30 55271.95 88888.00 2007-11-24 13:38:25.875 328 12509.50 73.28 55271.95 88888.00 2007-11-24 13:38:26.000 328 12509.55 73.28 55271.97 88888.00 2007-11-24 13:38:26.125 328 12509.52 73.30 55271.95 88888.00 2007-11-24 13:38:26.250 328 12509.55 73.30 55271.97 88888.00 2007-11-24 13:38:26.375 328 12509.60 73.30 55271.97 88888.00 2007-11-24 13:38:26.500 328 12509.58 73.28 55271.97 88888.00 2007-11-24 13:38:26.625 328 12509.50 73.30 55271.97 88888.00 2007-11-24 13:38:26.750 328 12509.48 73.28 55272.00 88888.00 2007-11-24 13:38:26.875 328 12509.48 73.25 55272.00 88888.00 2007-11-24 13:38:27.000 328 12509.52 73.22 55272.00 88888.00 2007-11-24 13:38:27.125 328 12509.55 73.25 55272.00 88888.00 2007-11-24 13:38:27.250 328 12509.48 73.25 55272.05 88888.00 2007-11-24 13:38:27.375 328 12509.48 73.28 55272.05 88888.00 2007-11-24 13:38:27.500 328 12509.48 73.22 55272.03 88888.00 2007-11-24 13:38:27.625 328 12509.45 73.25 55272.03 88888.00 2007-11-24 13:38:27.750 328 12509.40 73.25 55272.00 88888.00 2007-11-24 13:38:27.875 328 12509.38 73.25 55272.03 88888.00 2007-11-24 13:38:28.000 328 12509.40 73.25 55272.03 88888.00 2007-11-24 13:38:28.125 328 12509.45 73.25 55272.00 88888.00 2007-11-24 13:38:28.250 328 12509.45 73.28 55272.03 88888.00 2007-11-24 13:38:28.375 328 12509.45 73.25 55272.05 88888.00 2007-11-24 13:38:28.500 328 12509.35 73.25 55272.03 88888.00 2007-11-24 13:38:28.625 328 12509.30 73.22 55272.03 88888.00 2007-11-24 13:38:28.750 328 12509.38 73.25 55272.03 88888.00 2007-11-24 13:38:28.875 328 12509.45 73.25 55272.05 88888.00 2007-11-24 13:38:29.000 328 12509.48 73.22 55272.05 88888.00 2007-11-24 13:38:29.125 328 12509.42 73.20 55272.03 88888.00 2007-11-24 13:38:29.250 328 12509.38 73.20 55272.07 88888.00 2007-11-24 13:38:29.375 328 12509.38 73.20 55272.05 88888.00 2007-11-24 13:38:29.500 328 12509.35 73.20 55272.05 88888.00 2007-11-24 13:38:29.625 328 12509.40 73.20 55272.07 88888.00 2007-11-24 13:38:29.750 328 12509.48 73.17 55272.07 88888.00 2007-11-24 13:38:29.875 328 12509.55 73.15 55272.10 88888.00 2007-11-24 13:38:30.000 328 12509.52 73.17 55272.07 88888.00 2007-11-24 13:38:30.125 328 12509.40 73.20 55272.10 88888.00 2007-11-24 13:38:30.250 328 12509.38 73.17 55272.12 88888.00 2007-11-24 13:38:30.375 328 12509.42 73.17 55272.12 88888.00 2007-11-24 13:38:30.500 328 12509.45 73.20 55272.15 88888.00 2007-11-24 13:38:30.625 328 12509.38 73.20 55272.12 88888.00 2007-11-24 13:38:30.750 328 12509.40 73.17 55272.12 88888.00 2007-11-24 13:38:30.875 328 12509.42 73.17 55272.10 88888.00 2007-11-24 13:38:31.000 328 12509.38 73.20 55272.07 88888.00 2007-11-24 13:38:31.125 328 12509.38 73.17 55272.10 88888.00 2007-11-24 13:38:31.250 328 12509.33 73.17 55272.10 88888.00 2007-11-24 13:38:31.375 328 12509.33 73.17 55272.10 88888.00 2007-11-24 13:38:31.500 328 12509.35 73.15 55272.10 88888.00 2007-11-24 13:38:31.625 328 12509.30 73.17 55272.07 88888.00 2007-11-24 13:38:31.750 328 12509.33 73.15 55272.05 88888.00 2007-11-24 13:38:31.875 328 12509.35 73.12 55272.07 88888.00 2007-11-24 13:38:32.000 328 12509.30 73.12 55272.07 88888.00 2007-11-24 13:38:32.125 328 12509.33 73.12 55272.07 88888.00 2007-11-24 13:38:32.250 328 12509.38 73.17 55272.07 88888.00 2007-11-24 13:38:32.375 328 12509.40 73.17 55272.07 88888.00 2007-11-24 13:38:32.500 328 12509.30 73.10 55272.05 88888.00 2007-11-24 13:38:32.625 328 12509.20 73.10 55272.07 88888.00 2007-11-24 13:38:32.750 328 12509.27 73.15 55272.10 88888.00 2007-11-24 13:38:32.875 328 12509.30 73.15 55272.10 88888.00 2007-11-24 13:38:33.000 328 12509.30 73.12 55272.12 88888.00 2007-11-24 13:38:33.125 328 12509.33 73.12 55272.12 88888.00 2007-11-24 13:38:33.250 328 12509.30 73.10 55272.12 88888.00 2007-11-24 13:38:33.375 328 12509.25 73.12 55272.12 88888.00 2007-11-24 13:38:33.500 328 12509.30 73.12 55272.15 88888.00 2007-11-24 13:38:33.625 328 12509.35 73.12 55272.12 88888.00 2007-11-24 13:38:33.750 328 12509.38 73.10 55272.18 88888.00 2007-11-24 13:38:33.875 328 12509.35 73.12 55272.18 88888.00 2007-11-24 13:38:34.000 328 12509.33 73.12 55272.18 88888.00 2007-11-24 13:38:34.125 328 12509.30 73.12 55272.18 88888.00 2007-11-24 13:38:34.250 328 12509.30 73.10 55272.18 88888.00 2007-11-24 13:38:34.375 328 12509.35 73.12 55272.18 88888.00 2007-11-24 13:38:34.500 328 12509.35 73.15 55272.18 88888.00 2007-11-24 13:38:34.625 328 12509.33 73.15 55272.18 88888.00 2007-11-24 13:38:34.750 328 12509.38 73.15 55272.15 88888.00 2007-11-24 13:38:34.875 328 12509.40 73.15 55272.12 88888.00 2007-11-24 13:38:35.000 328 12509.35 73.08 55272.15 88888.00 2007-11-24 13:38:35.125 328 12509.33 73.10 55272.20 88888.00 2007-11-24 13:38:35.250 328 12509.27 73.10 55272.22 88888.00 2007-11-24 13:38:35.375 328 12509.27 73.10 55272.20 88888.00 2007-11-24 13:38:35.500 328 12509.35 73.12 55272.20 88888.00 2007-11-24 13:38:35.625 328 12509.35 73.10 55272.18 88888.00 2007-11-24 13:38:35.750 328 12509.35 73.05 55272.20 88888.00 2007-11-24 13:38:35.875 328 12509.35 73.10 55272.20 88888.00 2007-11-24 13:38:36.000 328 12509.33 73.03 55272.20 88888.00 2007-11-24 13:38:36.125 328 12509.30 73.10 55272.22 88888.00 2007-11-24 13:38:36.250 328 12509.30 73.10 55272.22 88888.00 2007-11-24 13:38:36.375 328 12509.33 73.12 55272.20 88888.00 2007-11-24 13:38:36.500 328 12509.35 73.12 55272.20 88888.00 2007-11-24 13:38:36.625 328 12509.27 73.08 55272.22 88888.00 2007-11-24 13:38:36.750 328 12509.30 73.10 55272.25 88888.00 2007-11-24 13:38:36.875 328 12509.33 73.10 55272.22 88888.00 2007-11-24 13:38:37.000 328 12509.33 73.08 55272.18 88888.00 2007-11-24 13:38:37.125 328 12509.33 73.05 55272.18 88888.00 2007-11-24 13:38:37.250 328 12509.30 73.10 55272.18 88888.00 2007-11-24 13:38:37.375 328 12509.30 73.10 55272.18 88888.00 2007-11-24 13:38:37.500 328 12509.30 73.10 55272.18 88888.00 2007-11-24 13:38:37.625 328 12509.30 73.15 55272.18 88888.00 2007-11-24 13:38:37.750 328 12509.35 73.15 55272.18 88888.00 2007-11-24 13:38:37.875 328 12509.42 73.12 55272.18 88888.00 2007-11-24 13:38:38.000 328 12509.38 73.12 55272.12 88888.00 2007-11-24 13:38:38.125 328 12509.33 73.12 55272.15 88888.00 2007-11-24 13:38:38.250 328 12509.35 73.12 55272.15 88888.00 2007-11-24 13:38:38.375 328 12509.35 73.12 55272.18 88888.00 2007-11-24 13:38:38.500 328 12509.33 73.15 55272.20 88888.00 2007-11-24 13:38:38.625 328 12509.35 73.10 55272.18 88888.00 2007-11-24 13:38:38.750 328 12509.40 73.15 55272.20 88888.00 2007-11-24 13:38:38.875 328 12509.40 73.15 55272.22 88888.00 2007-11-24 13:38:39.000 328 12509.45 73.15 55272.20 88888.00 2007-11-24 13:38:39.125 328 12509.42 73.10 55272.18 88888.00 2007-11-24 13:38:39.250 328 12509.35 73.12 55272.20 88888.00 2007-11-24 13:38:39.375 328 12509.38 73.12 55272.18 88888.00 2007-11-24 13:38:39.500 328 12509.40 73.17 55272.20 88888.00 2007-11-24 13:38:39.625 328 12509.45 73.15 55272.18 88888.00 2007-11-24 13:38:39.750 328 12509.45 73.15 55272.20 88888.00 2007-11-24 13:38:39.875 328 12509.45 73.15 55272.20 88888.00 2007-11-24 13:38:40.000 328 12509.45 73.15 55272.20 88888.00 2007-11-24 13:38:40.125 328 12509.38 73.15 55272.22 88888.00 2007-11-24 13:38:40.250 328 12509.40 73.15 55272.20 88888.00 2007-11-24 13:38:40.375 328 12509.48 73.17 55272.18 88888.00 2007-11-24 13:38:40.500 328 12509.48 73.15 55272.20 88888.00 2007-11-24 13:38:40.625 328 12509.42 73.17 55272.18 88888.00 2007-11-24 13:38:40.750 328 12509.48 73.12 55272.18 88888.00 2007-11-24 13:38:40.875 328 12509.48 73.12 55272.20 88888.00 2007-11-24 13:38:41.000 328 12509.52 73.12 55272.18 88888.00 2007-11-24 13:38:41.125 328 12509.62 73.15 55272.20 88888.00 2007-11-24 13:38:41.250 328 12509.67 73.10 55272.20 88888.00 2007-11-24 13:38:41.375 328 12509.62 73.17 55272.18 88888.00 2007-11-24 13:38:41.500 328 12509.62 73.17 55272.20 88888.00 2007-11-24 13:38:41.625 328 12509.62 73.17 55272.20 88888.00 2007-11-24 13:38:41.750 328 12509.62 73.17 55272.22 88888.00 2007-11-24 13:38:41.875 328 12509.62 73.17 55272.22 88888.00 2007-11-24 13:38:42.000 328 12509.62 73.17 55272.22 88888.00 2007-11-24 13:38:42.125 328 12509.58 73.20 55272.22 88888.00 2007-11-24 13:38:42.250 328 12509.52 73.20 55272.22 88888.00 2007-11-24 13:38:42.375 328 12509.60 73.20 55272.18 88888.00 2007-11-24 13:38:42.500 328 12509.58 73.17 55272.22 88888.00 2007-11-24 13:38:42.625 328 12509.58 73.20 55272.22 88888.00 2007-11-24 13:38:42.750 328 12509.62 73.17 55272.22 88888.00 2007-11-24 13:38:42.875 328 12509.65 73.15 55272.22 88888.00 2007-11-24 13:38:43.000 328 12509.62 73.17 55272.20 88888.00 2007-11-24 13:38:43.125 328 12509.60 73.15 55272.20 88888.00 2007-11-24 13:38:43.250 328 12509.52 73.17 55272.22 88888.00 2007-11-24 13:38:43.375 328 12509.55 73.20 55272.20 88888.00 2007-11-24 13:38:43.500 328 12509.58 73.17 55272.20 88888.00 2007-11-24 13:38:43.625 328 12509.60 73.15 55272.20 88888.00 2007-11-24 13:38:43.750 328 12509.55 73.12 55272.20 88888.00 2007-11-24 13:38:43.875 328 12509.55 73.15 55272.20 88888.00 2007-11-24 13:38:44.000 328 12509.58 73.12 55272.15 88888.00 2007-11-24 13:38:44.125 328 12509.60 73.10 55272.20 88888.00 2007-11-24 13:38:44.250 328 12509.58 73.10 55272.20 88888.00 2007-11-24 13:38:44.375 328 12509.60 73.15 55272.20 88888.00 2007-11-24 13:38:44.500 328 12509.58 73.15 55272.20 88888.00 2007-11-24 13:38:44.625 328 12509.60 73.17 55272.22 88888.00 2007-11-24 13:38:44.750 328 12509.58 73.15 55272.22 88888.00 2007-11-24 13:38:44.875 328 12509.58 73.12 55272.20 88888.00 2007-11-24 13:38:45.000 328 12509.65 73.15 55272.18 88888.00 2007-11-24 13:38:45.125 328 12509.67 73.15 55272.20 88888.00 2007-11-24 13:38:45.250 328 12509.65 73.15 55272.18 88888.00 2007-11-24 13:38:45.375 328 12509.70 73.15 55272.20 88888.00 2007-11-24 13:38:45.500 328 12509.73 73.17 55272.20 88888.00 2007-11-24 13:38:45.625 328 12509.67 73.17 55272.15 88888.00 2007-11-24 13:38:45.750 328 12509.67 73.15 55272.20 88888.00 2007-11-24 13:38:45.875 328 12509.73 73.12 55272.22 88888.00 2007-11-24 13:38:46.000 328 12509.73 73.15 55272.22 88888.00 2007-11-24 13:38:46.125 328 12509.73 73.17 55272.22 88888.00 2007-11-24 13:38:46.250 328 12509.75 73.15 55272.20 88888.00 2007-11-24 13:38:46.375 328 12509.70 73.15 55272.22 88888.00 2007-11-24 13:38:46.500 328 12509.70 73.12 55272.22 88888.00 2007-11-24 13:38:46.625 328 12509.75 73.20 55272.22 88888.00 2007-11-24 13:38:46.750 328 12509.73 73.20 55272.20 88888.00 2007-11-24 13:38:46.875 328 12509.73 73.17 55272.22 88888.00 2007-11-24 13:38:47.000 328 12509.80 73.17 55272.22 88888.00 2007-11-24 13:38:47.125 328 12509.83 73.17 55272.22 88888.00 2007-11-24 13:38:47.250 328 12509.70 73.17 55272.20 88888.00 2007-11-24 13:38:47.375 328 12509.65 73.20 55272.22 88888.00 2007-11-24 13:38:47.500 328 12509.73 73.20 55272.22 88888.00 2007-11-24 13:38:47.625 328 12509.83 73.20 55272.22 88888.00 2007-11-24 13:38:47.750 328 12509.90 73.17 55272.20 88888.00 2007-11-24 13:38:47.875 328 12509.85 73.12 55272.18 88888.00 2007-11-24 13:38:48.000 328 12509.80 73.17 55272.22 88888.00 2007-11-24 13:38:48.125 328 12509.80 73.12 55272.22 88888.00 2007-11-24 13:38:48.250 328 12509.83 73.15 55272.22 88888.00 2007-11-24 13:38:48.375 328 12509.90 73.15 55272.20 88888.00 2007-11-24 13:38:48.500 328 12509.90 73.15 55272.22 88888.00 2007-11-24 13:38:48.625 328 12509.95 73.15 55272.22 88888.00 2007-11-24 13:38:48.750 328 12509.88 73.12 55272.22 88888.00 2007-11-24 13:38:48.875 328 12509.88 73.12 55272.20 88888.00 2007-11-24 13:38:49.000 328 12509.92 73.15 55272.25 88888.00 2007-11-24 13:38:49.125 328 12509.98 73.10 55272.28 88888.00 2007-11-24 13:38:49.250 328 12509.90 73.10 55272.25 88888.00 2007-11-24 13:38:49.375 328 12509.92 73.12 55272.20 88888.00 2007-11-24 13:38:49.500 328 12509.95 73.15 55272.25 88888.00 2007-11-24 13:38:49.625 328 12509.92 73.10 55272.25 88888.00 2007-11-24 13:38:49.750 328 12509.92 73.10 55272.22 88888.00 2007-11-24 13:38:49.875 328 12510.00 73.12 55272.28 88888.00 2007-11-24 13:38:50.000 328 12509.92 73.12 55272.25 88888.00 2007-11-24 13:38:50.125 328 12509.88 73.08 55272.25 88888.00 2007-11-24 13:38:50.250 328 12509.90 73.10 55272.22 88888.00 2007-11-24 13:38:50.375 328 12509.95 73.10 55272.28 88888.00 2007-11-24 13:38:50.500 328 12509.98 73.12 55272.25 88888.00 2007-11-24 13:38:50.625 328 12509.95 73.10 55272.20 88888.00 2007-11-24 13:38:50.750 328 12509.98 73.10 55272.25 88888.00 2007-11-24 13:38:50.875 328 12510.00 73.10 55272.28 88888.00 2007-11-24 13:38:51.000 328 12509.98 73.08 55272.28 88888.00 2007-11-24 13:38:51.125 328 12509.98 73.10 55272.28 88888.00 2007-11-24 13:38:51.250 328 12509.90 73.08 55272.28 88888.00 2007-11-24 13:38:51.375 328 12509.90 73.10 55272.28 88888.00 2007-11-24 13:38:51.500 328 12509.90 73.10 55272.28 88888.00 2007-11-24 13:38:51.625 328 12509.95 73.08 55272.28 88888.00 2007-11-24 13:38:51.750 328 12509.98 73.12 55272.28 88888.00 2007-11-24 13:38:51.875 328 12510.00 73.08 55272.32 88888.00 2007-11-24 13:38:52.000 328 12510.00 73.08 55272.32 88888.00 2007-11-24 13:38:52.125 328 12509.98 73.10 55272.30 88888.00 2007-11-24 13:38:52.250 328 12509.98 73.08 55272.32 88888.00 2007-11-24 13:38:52.375 328 12509.98 73.08 55272.32 88888.00 2007-11-24 13:38:52.500 328 12510.00 73.10 55272.28 88888.00 2007-11-24 13:38:52.625 328 12509.95 73.08 55272.28 88888.00 2007-11-24 13:38:52.750 328 12510.02 73.08 55272.28 88888.00 2007-11-24 13:38:52.875 328 12510.08 73.10 55272.30 88888.00 2007-11-24 13:38:53.000 328 12510.08 73.10 55272.30 88888.00 2007-11-24 13:38:53.125 328 12510.10 73.05 55272.28 88888.00 2007-11-24 13:38:53.250 328 12510.08 73.05 55272.32 88888.00 2007-11-24 13:38:53.375 328 12510.10 73.05 55272.32 88888.00 2007-11-24 13:38:53.500 328 12510.08 73.08 55272.32 88888.00 2007-11-24 13:38:53.625 328 12510.08 73.05 55272.32 88888.00 2007-11-24 13:38:53.750 328 12510.15 73.05 55272.32 88888.00 2007-11-24 13:38:53.875 328 12510.17 73.05 55272.30 88888.00 2007-11-24 13:38:54.000 328 12510.15 73.08 55272.25 88888.00 2007-11-24 13:38:54.125 328 12510.15 73.05 55272.28 88888.00 2007-11-24 13:38:54.250 328 12510.15 73.05 55272.30 88888.00 2007-11-24 13:38:54.375 328 12510.20 73.05 55272.30 88888.00 2007-11-24 13:38:54.500 328 12510.23 73.08 55272.28 88888.00 2007-11-24 13:38:54.625 328 12510.17 73.05 55272.30 88888.00 2007-11-24 13:38:54.750 328 12510.10 73.05 55272.32 88888.00 2007-11-24 13:38:54.875 328 12510.12 73.05 55272.32 88888.00 2007-11-24 13:38:55.000 328 12510.12 73.03 55272.32 88888.00 2007-11-24 13:38:55.125 328 12510.10 73.03 55272.30 88888.00 2007-11-24 13:38:55.250 328 12510.15 73.03 55272.30 88888.00 2007-11-24 13:38:55.375 328 12510.17 73.03 55272.30 88888.00 2007-11-24 13:38:55.500 328 12510.12 73.03 55272.32 88888.00 2007-11-24 13:38:55.625 328 12510.08 73.05 55272.32 88888.00 2007-11-24 13:38:55.750 328 12510.10 73.03 55272.30 88888.00 2007-11-24 13:38:55.875 328 12510.10 73.03 55272.28 88888.00 2007-11-24 13:38:56.000 328 12510.20 73.05 55272.32 88888.00 2007-11-24 13:38:56.125 328 12510.23 73.05 55272.32 88888.00 2007-11-24 13:38:56.250 328 12510.20 73.08 55272.30 88888.00 2007-11-24 13:38:56.375 328 12510.25 73.05 55272.30 88888.00 2007-11-24 13:38:56.500 328 12510.35 73.03 55272.30 88888.00 2007-11-24 13:38:56.625 328 12510.30 73.05 55272.30 88888.00 2007-11-24 13:38:56.750 328 12510.25 73.05 55272.30 88888.00 2007-11-24 13:38:56.875 328 12510.23 73.05 55272.32 88888.00 2007-11-24 13:38:57.000 328 12510.25 73.03 55272.30 88888.00 2007-11-24 13:38:57.125 328 12510.23 73.00 55272.30 88888.00 2007-11-24 13:38:57.250 328 12510.20 73.03 55272.32 88888.00 2007-11-24 13:38:57.375 328 12510.23 73.03 55272.30 88888.00 2007-11-24 13:38:57.500 328 12510.23 73.05 55272.32 88888.00 2007-11-24 13:38:57.625 328 12510.23 73.03 55272.32 88888.00 2007-11-24 13:38:57.750 328 12510.23 73.03 55272.32 88888.00 2007-11-24 13:38:57.875 328 12510.23 73.00 55272.32 88888.00 2007-11-24 13:38:58.000 328 12510.27 73.00 55272.32 88888.00 2007-11-24 13:38:58.125 328 12510.23 73.00 55272.32 88888.00 2007-11-24 13:38:58.250 328 12510.20 73.00 55272.35 88888.00 2007-11-24 13:38:58.375 328 12510.25 72.97 55272.35 88888.00 2007-11-24 13:38:58.500 328 12510.25 72.97 55272.30 88888.00 2007-11-24 13:38:58.625 328 12510.25 72.97 55272.30 88888.00 2007-11-24 13:38:58.750 328 12510.25 72.95 55272.28 88888.00 2007-11-24 13:38:58.875 328 12510.17 72.95 55272.30 88888.00 2007-11-24 13:38:59.000 328 12510.20 72.97 55272.30 88888.00 2007-11-24 13:38:59.125 328 12510.25 72.95 55272.30 88888.00 2007-11-24 13:38:59.250 328 12510.30 72.95 55272.30 88888.00 2007-11-24 13:38:59.375 328 12510.27 72.97 55272.32 88888.00 2007-11-24 13:38:59.500 328 12510.25 72.97 55272.32 88888.00 2007-11-24 13:38:59.625 328 12510.20 72.95 55272.32 88888.00 2007-11-24 13:38:59.750 328 12510.27 72.90 55272.35 88888.00 2007-11-24 13:38:59.875 328 12510.30 72.92 55272.35 88888.00 2007-11-24 13:39:00.000 328 12510.30 72.90 55272.35 88888.00 2007-11-24 13:39:00.125 328 12510.25 72.90 55272.38 88888.00 2007-11-24 13:39:00.250 328 12510.23 72.88 55272.38 88888.00 2007-11-24 13:39:00.375 328 12510.25 72.92 55272.35 88888.00 2007-11-24 13:39:00.500 328 12510.27 72.95 55272.35 88888.00 2007-11-24 13:39:00.625 328 12510.25 72.95 55272.32 88888.00 2007-11-24 13:39:00.750 328 12510.27 72.92 55272.30 88888.00 2007-11-24 13:39:00.875 328 12510.27 72.90 55272.35 88888.00 2007-11-24 13:39:01.000 328 12510.30 72.90 55272.38 88888.00 2007-11-24 13:39:01.125 328 12510.30 72.90 55272.43 88888.00 2007-11-24 13:39:01.250 328 12510.27 72.90 55272.40 88888.00 2007-11-24 13:39:01.375 328 12510.33 72.92 55272.38 88888.00 2007-11-24 13:39:01.500 328 12510.38 72.90 55272.40 88888.00 2007-11-24 13:39:01.625 328 12510.35 72.88 55272.38 88888.00 2007-11-24 13:39:01.750 328 12510.33 72.88 55272.38 88888.00 2007-11-24 13:39:01.875 328 12510.23 72.88 55272.38 88888.00 2007-11-24 13:39:02.000 328 12510.20 72.88 55272.40 88888.00 2007-11-24 13:39:02.125 328 12510.25 72.88 55272.40 88888.00 2007-11-24 13:39:02.250 328 12510.23 72.88 55272.38 88888.00 2007-11-24 13:39:02.375 328 12510.23 72.88 55272.35 88888.00 2007-11-24 13:39:02.500 328 12510.25 72.90 55272.32 88888.00 2007-11-24 13:39:02.625 328 12510.23 72.88 55272.32 88888.00 2007-11-24 13:39:02.750 328 12510.23 72.92 55272.38 88888.00 2007-11-24 13:39:02.875 328 12510.30 72.88 55272.35 88888.00 2007-11-24 13:39:03.000 328 12510.35 72.90 55272.38 88888.00 2007-11-24 13:39:03.125 328 12510.25 72.90 55272.38 88888.00 2007-11-24 13:39:03.250 328 12510.15 72.90 55272.40 88888.00 2007-11-24 13:39:03.375 328 12510.20 72.88 55272.43 88888.00 2007-11-24 13:39:03.500 328 12510.25 72.88 55272.40 88888.00 2007-11-24 13:39:03.625 328 12510.27 72.88 55272.38 88888.00 2007-11-24 13:39:03.750 328 12510.33 72.88 55272.35 88888.00 2007-11-24 13:39:03.875 328 12510.30 72.85 55272.35 88888.00 2007-11-24 13:39:04.000 328 12510.27 72.85 55272.38 88888.00 2007-11-24 13:39:04.125 328 12510.38 72.85 55272.38 88888.00 2007-11-24 13:39:04.250 328 12510.38 72.85 55272.40 88888.00 2007-11-24 13:39:04.375 328 12510.42 72.88 55272.43 88888.00 2007-11-24 13:39:04.500 328 12510.33 72.83 55272.43 88888.00 2007-11-24 13:39:04.625 328 12510.33 72.83 55272.35 88888.00 2007-11-24 13:39:04.750 328 12510.33 72.83 55272.35 88888.00 2007-11-24 13:39:04.875 328 12510.35 72.85 55272.35 88888.00 2007-11-24 13:39:05.000 328 12510.33 72.85 55272.38 88888.00 2007-11-24 13:39:05.125 328 12510.42 72.83 55272.38 88888.00 2007-11-24 13:39:05.250 328 12510.40 72.83 55272.45 88888.00 2007-11-24 13:39:05.375 328 12510.35 72.85 55272.43 88888.00 2007-11-24 13:39:05.500 328 12510.33 72.83 55272.45 88888.00 2007-11-24 13:39:05.625 328 12510.33 72.85 55272.43 88888.00 2007-11-24 13:39:05.750 328 12510.35 72.85 55272.40 88888.00 2007-11-24 13:39:05.875 328 12510.38 72.85 55272.40 88888.00 2007-11-24 13:39:06.000 328 12510.42 72.83 55272.35 88888.00 2007-11-24 13:39:06.125 328 12510.45 72.85 55272.38 88888.00 2007-11-24 13:39:06.250 328 12510.40 72.83 55272.40 88888.00 2007-11-24 13:39:06.375 328 12510.42 72.83 55272.40 88888.00 2007-11-24 13:39:06.500 328 12510.38 72.83 55272.40 88888.00 2007-11-24 13:39:06.625 328 12510.38 72.80 55272.40 88888.00 2007-11-24 13:39:06.750 328 12510.38 72.83 55272.38 88888.00 2007-11-24 13:39:06.875 328 12510.38 72.80 55272.38 88888.00 2007-11-24 13:39:07.000 328 12510.35 72.80 55272.43 88888.00 2007-11-24 13:39:07.125 328 12510.35 72.80 55272.45 88888.00 2007-11-24 13:39:07.250 328 12510.30 72.80 55272.45 88888.00 2007-11-24 13:39:07.375 328 12510.33 72.80 55272.45 88888.00 2007-11-24 13:39:07.500 328 12510.38 72.80 55272.47 88888.00 2007-11-24 13:39:07.625 328 12510.42 72.83 55272.47 88888.00 2007-11-24 13:39:07.750 328 12510.42 72.83 55272.47 88888.00 2007-11-24 13:39:07.875 328 12510.45 72.80 55272.50 88888.00 2007-11-24 13:39:08.000 328 12510.45 72.80 55272.47 88888.00 2007-11-24 13:39:08.125 328 12510.40 72.80 55272.47 88888.00 2007-11-24 13:39:08.250 328 12510.38 72.78 55272.47 88888.00 2007-11-24 13:39:08.375 328 12510.40 72.80 55272.47 88888.00 2007-11-24 13:39:08.500 328 12510.42 72.80 55272.47 88888.00 2007-11-24 13:39:08.625 328 12510.42 72.78 55272.45 88888.00 2007-11-24 13:39:08.750 328 12510.42 72.78 55272.50 88888.00 2007-11-24 13:39:08.875 328 12510.42 72.78 55272.50 88888.00 2007-11-24 13:39:09.000 328 12510.48 72.80 55272.47 88888.00 2007-11-24 13:39:09.125 328 12510.50 72.78 55272.47 88888.00 2007-11-24 13:39:09.250 328 12510.48 72.78 55272.47 88888.00 2007-11-24 13:39:09.375 328 12510.48 72.78 55272.50 88888.00 2007-11-24 13:39:09.500 328 12510.42 72.78 55272.50 88888.00 2007-11-24 13:39:09.625 328 12510.40 72.78 55272.50 88888.00 2007-11-24 13:39:09.750 328 12510.42 72.78 55272.47 88888.00 2007-11-24 13:39:09.875 328 12510.42 72.78 55272.47 88888.00 2007-11-24 13:39:10.000 328 12510.42 72.78 55272.47 88888.00 2007-11-24 13:39:10.125 328 12510.50 72.78 55272.50 88888.00 2007-11-24 13:39:10.250 328 12510.50 72.78 55272.50 88888.00 2007-11-24 13:39:10.375 328 12510.45 72.78 55272.50 88888.00 2007-11-24 13:39:10.500 328 12510.45 72.80 55272.50 88888.00 2007-11-24 13:39:10.625 328 12510.45 72.78 55272.50 88888.00 2007-11-24 13:39:10.750 328 12510.42 72.80 55272.50 88888.00 2007-11-24 13:39:10.875 328 12510.58 72.75 55272.47 88888.00 2007-11-24 13:39:11.000 328 12510.58 72.78 55272.50 88888.00 2007-11-24 13:39:11.125 328 12510.50 72.78 55272.50 88888.00 2007-11-24 13:39:11.250 328 12510.45 72.78 55272.53 88888.00 2007-11-24 13:39:11.375 328 12510.50 72.75 55272.53 88888.00 2007-11-24 13:39:11.500 328 12510.55 72.78 55272.53 88888.00 2007-11-24 13:39:11.625 328 12510.55 72.78 55272.50 88888.00 2007-11-24 13:39:11.750 328 12510.52 72.78 55272.50 88888.00 2007-11-24 13:39:11.875 328 12510.55 72.78 55272.50 88888.00 2007-11-24 13:39:12.000 328 12510.65 72.78 55272.50 88888.00 2007-11-24 13:39:12.125 328 12510.70 72.78 55272.50 88888.00 2007-11-24 13:39:12.250 328 12510.60 72.75 55272.50 88888.00 2007-11-24 13:39:12.375 328 12510.58 72.78 55272.53 88888.00 2007-11-24 13:39:12.500 328 12510.55 72.80 55272.53 88888.00 2007-11-24 13:39:12.625 328 12510.52 72.80 55272.47 88888.00 2007-11-24 13:39:12.750 328 12510.58 72.78 55272.47 88888.00 2007-11-24 13:39:12.875 328 12510.58 72.75 55272.47 88888.00 2007-11-24 13:39:13.000 328 12510.58 72.75 55272.47 88888.00 2007-11-24 13:39:13.125 328 12510.58 72.75 55272.53 88888.00 2007-11-24 13:39:13.250 328 12510.55 72.78 55272.55 88888.00 2007-11-24 13:39:13.375 328 12510.52 72.78 55272.55 88888.00 2007-11-24 13:39:13.500 328 12510.48 72.75 55272.47 88888.00 2007-11-24 13:39:13.625 328 12510.58 72.75 55272.47 88888.00 2007-11-24 13:39:13.750 328 12510.65 72.78 55272.50 88888.00 2007-11-24 13:39:13.875 328 12510.62 72.78 55272.50 88888.00 2007-11-24 13:39:14.000 328 12510.58 72.78 55272.50 88888.00 2007-11-24 13:39:14.125 328 12510.55 72.78 55272.53 88888.00 2007-11-24 13:39:14.250 328 12510.52 72.78 55272.50 88888.00 2007-11-24 13:39:14.375 328 12510.55 72.80 55272.53 88888.00 2007-11-24 13:39:14.500 328 12510.55 72.80 55272.50 88888.00 2007-11-24 13:39:14.625 328 12510.58 72.80 55272.50 88888.00 2007-11-24 13:39:14.750 328 12510.58 72.80 55272.53 88888.00 2007-11-24 13:39:14.875 328 12510.60 72.80 55272.53 88888.00 2007-11-24 13:39:15.000 328 12510.55 72.78 55272.50 88888.00 2007-11-24 13:39:15.125 328 12510.55 72.75 55272.55 88888.00 2007-11-24 13:39:15.250 328 12510.55 72.75 55272.55 88888.00 2007-11-24 13:39:15.375 328 12510.58 72.78 55272.55 88888.00 2007-11-24 13:39:15.500 328 12510.60 72.78 55272.55 88888.00 2007-11-24 13:39:15.625 328 12510.60 72.78 55272.53 88888.00 2007-11-24 13:39:15.750 328 12510.62 72.78 55272.57 88888.00 2007-11-24 13:39:15.875 328 12510.65 72.78 55272.57 88888.00 2007-11-24 13:39:16.000 328 12510.67 72.78 55272.55 88888.00 2007-11-24 13:39:16.125 328 12510.65 72.78 55272.57 88888.00 2007-11-24 13:39:16.250 328 12510.65 72.75 55272.55 88888.00 2007-11-24 13:39:16.375 328 12510.70 72.72 55272.55 88888.00 2007-11-24 13:39:16.500 328 12510.73 72.72 55272.55 88888.00 2007-11-24 13:39:16.625 328 12510.70 72.75 55272.53 88888.00 2007-11-24 13:39:16.750 328 12510.70 72.75 55272.53 88888.00 2007-11-24 13:39:16.875 328 12510.67 72.75 55272.55 88888.00 2007-11-24 13:39:17.000 328 12510.67 72.72 55272.55 88888.00 2007-11-24 13:39:17.125 328 12510.67 72.70 55272.55 88888.00 2007-11-24 13:39:17.250 328 12510.67 72.72 55272.53 88888.00 2007-11-24 13:39:17.375 328 12510.70 72.72 55272.55 88888.00 2007-11-24 13:39:17.500 328 12510.70 72.72 55272.55 88888.00 2007-11-24 13:39:17.625 328 12510.70 72.70 55272.53 88888.00 2007-11-24 13:39:17.750 328 12510.73 72.75 55272.55 88888.00 2007-11-24 13:39:17.875 328 12510.75 72.72 55272.55 88888.00 2007-11-24 13:39:18.000 328 12510.73 72.75 55272.55 88888.00 2007-11-24 13:39:18.125 328 12510.73 72.75 55272.55 88888.00 2007-11-24 13:39:18.250 328 12510.73 72.70 55272.57 88888.00 2007-11-24 13:39:18.375 328 12510.75 72.72 55272.57 88888.00 2007-11-24 13:39:18.500 328 12510.70 72.75 55272.60 88888.00 2007-11-24 13:39:18.625 328 12510.67 72.75 55272.60 88888.00 2007-11-24 13:39:18.750 328 12510.65 72.75 55272.57 88888.00 2007-11-24 13:39:18.875 328 12510.73 72.70 55272.57 88888.00 2007-11-24 13:39:19.000 328 12510.77 72.72 55272.55 88888.00 2007-11-24 13:39:19.125 328 12510.77 72.72 55272.57 88888.00 2007-11-24 13:39:19.250 328 12510.70 72.70 55272.55 88888.00 2007-11-24 13:39:19.375 328 12510.67 72.72 55272.57 88888.00 2007-11-24 13:39:19.500 328 12510.67 72.72 55272.57 88888.00 2007-11-24 13:39:19.625 328 12510.77 72.70 55272.55 88888.00 2007-11-24 13:39:19.750 328 12510.83 72.72 55272.55 88888.00 2007-11-24 13:39:19.875 328 12510.83 72.72 55272.55 88888.00 2007-11-24 13:39:20.000 328 12510.85 72.72 55272.57 88888.00 2007-11-24 13:39:20.125 328 12510.85 72.70 55272.57 88888.00 2007-11-24 13:39:20.250 328 12510.80 72.70 55272.55 88888.00 2007-11-24 13:39:20.375 328 12510.85 72.72 55272.55 88888.00 2007-11-24 13:39:20.500 328 12510.88 72.75 55272.57 88888.00 2007-11-24 13:39:20.625 328 12510.80 72.72 55272.57 88888.00 2007-11-24 13:39:20.750 328 12510.80 72.72 55272.53 88888.00 2007-11-24 13:39:20.875 328 12510.80 72.75 55272.55 88888.00 2007-11-24 13:39:21.000 328 12510.77 72.75 55272.57 88888.00 2007-11-24 13:39:21.125 328 12510.75 72.75 55272.57 88888.00 2007-11-24 13:39:21.250 328 12510.75 72.70 55272.60 88888.00 2007-11-24 13:39:21.375 328 12510.85 72.72 55272.60 88888.00 2007-11-24 13:39:21.500 328 12510.80 72.75 55272.55 88888.00 2007-11-24 13:39:21.625 328 12510.83 72.75 55272.55 88888.00 2007-11-24 13:39:21.750 328 12510.80 72.72 55272.53 88888.00 2007-11-24 13:39:21.875 328 12510.80 72.72 55272.57 88888.00 2007-11-24 13:39:22.000 328 12510.80 72.72 55272.62 88888.00 2007-11-24 13:39:22.125 328 12510.85 72.75 55272.60 88888.00 2007-11-24 13:39:22.250 328 12510.83 72.72 55272.62 88888.00 2007-11-24 13:39:22.375 328 12510.88 72.75 55272.60 88888.00 2007-11-24 13:39:22.500 328 12510.83 72.70 55272.60 88888.00 2007-11-24 13:39:22.625 328 12510.83 72.72 55272.55 88888.00 2007-11-24 13:39:22.750 328 12510.88 72.72 55272.55 88888.00 2007-11-24 13:39:22.875 328 12510.92 72.72 55272.53 88888.00 2007-11-24 13:39:23.000 328 12510.85 72.72 55272.57 88888.00 2007-11-24 13:39:23.125 328 12510.80 72.72 55272.60 88888.00 2007-11-24 13:39:23.250 328 12510.80 72.72 55272.60 88888.00 2007-11-24 13:39:23.375 328 12510.85 72.72 55272.60 88888.00 2007-11-24 13:39:23.500 328 12510.88 72.72 55272.62 88888.00 2007-11-24 13:39:23.625 328 12510.85 72.72 55272.62 88888.00 2007-11-24 13:39:23.750 328 12510.85 72.72 55272.62 88888.00 2007-11-24 13:39:23.875 328 12510.92 72.70 55272.62 88888.00 2007-11-24 13:39:24.000 328 12511.05 72.67 55272.60 88888.00 2007-11-24 13:39:24.125 328 12511.00 72.72 55272.60 88888.00 2007-11-24 13:39:24.250 328 12510.85 72.72 55272.62 88888.00 2007-11-24 13:39:24.375 328 12510.85 72.72 55272.62 88888.00 2007-11-24 13:39:24.500 328 12510.88 72.72 55272.60 88888.00 2007-11-24 13:39:24.625 328 12510.90 72.72 55272.57 88888.00 2007-11-24 13:39:24.750 328 12510.90 72.72 55272.55 88888.00 2007-11-24 13:39:24.875 328 12510.90 72.67 55272.60 88888.00 2007-11-24 13:39:25.000 328 12510.92 72.70 55272.60 88888.00 2007-11-24 13:39:25.125 328 12510.95 72.70 55272.55 88888.00 2007-11-24 13:39:25.250 328 12510.90 72.72 55272.57 88888.00 2007-11-24 13:39:25.375 328 12510.92 72.75 55272.57 88888.00 2007-11-24 13:39:25.500 328 12510.92 72.72 55272.57 88888.00 2007-11-24 13:39:25.625 328 12510.95 72.70 55272.57 88888.00 2007-11-24 13:39:25.750 328 12510.92 72.67 55272.57 88888.00 2007-11-24 13:39:25.875 328 12510.95 72.70 55272.57 88888.00 2007-11-24 13:39:26.000 328 12510.92 72.70 55272.60 88888.00 2007-11-24 13:39:26.125 328 12510.92 72.70 55272.62 88888.00 2007-11-24 13:39:26.250 328 12510.90 72.65 55272.62 88888.00 2007-11-24 13:39:26.375 328 12510.98 72.70 55272.62 88888.00 2007-11-24 13:39:26.500 328 12511.02 72.70 55272.60 88888.00 2007-11-24 13:39:26.625 328 12510.98 72.67 55272.60 88888.00 2007-11-24 13:39:26.750 328 12510.95 72.65 55272.62 88888.00 2007-11-24 13:39:26.875 328 12510.98 72.70 55272.62 88888.00 2007-11-24 13:39:27.000 328 12510.95 72.70 55272.60 88888.00 2007-11-24 13:39:27.125 328 12510.90 72.70 55272.60 88888.00 2007-11-24 13:39:27.250 328 12510.90 72.70 55272.62 88888.00 2007-11-24 13:39:27.375 328 12510.90 72.72 55272.62 88888.00 2007-11-24 13:39:27.500 328 12510.90 72.72 55272.57 88888.00 2007-11-24 13:39:27.625 328 12510.95 72.72 55272.57 88888.00 2007-11-24 13:39:27.750 328 12510.98 72.72 55272.60 88888.00 2007-11-24 13:39:27.875 328 12511.02 72.70 55272.62 88888.00 2007-11-24 13:39:28.000 328 12511.00 72.70 55272.65 88888.00 2007-11-24 13:39:28.125 328 12511.00 72.72 55272.65 88888.00 2007-11-24 13:39:28.250 328 12511.02 72.70 55272.65 88888.00 2007-11-24 13:39:28.375 328 12511.08 72.72 55272.62 88888.00 2007-11-24 13:39:28.500 328 12511.12 72.70 55272.62 88888.00 2007-11-24 13:39:28.625 328 12511.12 72.67 55272.60 88888.00 2007-11-24 13:39:28.750 328 12511.05 72.67 55272.55 88888.00 2007-11-24 13:39:28.875 328 12511.00 72.70 55272.57 88888.00 2007-11-24 13:39:29.000 328 12511.02 72.72 55272.62 88888.00 2007-11-24 13:39:29.125 328 12511.02 72.72 55272.65 88888.00 2007-11-24 13:39:29.250 328 12510.98 72.70 55272.62 88888.00 2007-11-24 13:39:29.375 328 12511.00 72.70 55272.62 88888.00 2007-11-24 13:39:29.500 328 12511.02 72.70 55272.62 88888.00 2007-11-24 13:39:29.625 328 12511.05 72.67 55272.62 88888.00 2007-11-24 13:39:29.750 328 12511.02 72.67 55272.62 88888.00 2007-11-24 13:39:29.875 328 12511.00 72.72 55272.62 88888.00 2007-11-24 13:39:30.000 328 12511.05 72.70 55272.62 88888.00 2007-11-24 13:39:30.125 328 12511.05 72.70 55272.62 88888.00 2007-11-24 13:39:30.250 328 12511.00 72.67 55272.65 88888.00 2007-11-24 13:39:30.375 328 12511.08 72.70 55272.65 88888.00 2007-11-24 13:39:30.500 328 12511.10 72.67 55272.65 88888.00 2007-11-24 13:39:30.625 328 12511.12 72.67 55272.68 88888.00 2007-11-24 13:39:30.750 328 12511.15 72.70 55272.65 88888.00 2007-11-24 13:39:30.875 328 12511.17 72.70 55272.65 88888.00 2007-11-24 13:39:31.000 328 12511.12 72.67 55272.65 88888.00 2007-11-24 13:39:31.125 328 12511.10 72.67 55272.70 88888.00 2007-11-24 13:39:31.250 328 12511.08 72.67 55272.68 88888.00 2007-11-24 13:39:31.375 328 12511.10 72.70 55272.68 88888.00 2007-11-24 13:39:31.500 328 12511.05 72.72 55272.65 88888.00 2007-11-24 13:39:31.625 328 12511.00 72.65 55272.65 88888.00 2007-11-24 13:39:31.750 328 12511.02 72.67 55272.65 88888.00 2007-11-24 13:39:31.875 328 12511.02 72.70 55272.68 88888.00 2007-11-24 13:39:32.000 328 12511.02 72.70 55272.68 88888.00 2007-11-24 13:39:32.125 328 12511.02 72.70 55272.68 88888.00 2007-11-24 13:39:32.250 328 12510.98 72.67 55272.68 88888.00 2007-11-24 13:39:32.375 328 12510.98 72.72 55272.65 88888.00 2007-11-24 13:39:32.500 328 12510.95 72.70 55272.68 88888.00 2007-11-24 13:39:32.625 328 12510.98 72.70 55272.70 88888.00 2007-11-24 13:39:32.750 328 12511.05 72.70 55272.70 88888.00 2007-11-24 13:39:32.875 328 12511.05 72.70 55272.70 88888.00 2007-11-24 13:39:33.000 328 12511.08 72.70 55272.68 88888.00 2007-11-24 13:39:33.125 328 12511.05 72.70 55272.68 88888.00 2007-11-24 13:39:33.250 328 12511.02 72.65 55272.68 88888.00 2007-11-24 13:39:33.375 328 12511.00 72.65 55272.68 88888.00 2007-11-24 13:39:33.500 328 12511.05 72.67 55272.70 88888.00 2007-11-24 13:39:33.625 328 12511.12 72.70 55272.70 88888.00 2007-11-24 13:39:33.750 328 12511.17 72.70 55272.72 88888.00 2007-11-24 13:39:33.875 328 12511.10 72.67 55272.68 88888.00 2007-11-24 13:39:34.000 328 12511.10 72.70 55272.68 88888.00 2007-11-24 13:39:34.125 328 12511.05 72.65 55272.70 88888.00 2007-11-24 13:39:34.250 328 12511.02 72.70 55272.72 88888.00 2007-11-24 13:39:34.375 328 12511.02 72.70 55272.72 88888.00 2007-11-24 13:39:34.500 328 12511.00 72.70 55272.70 88888.00 2007-11-24 13:39:34.625 328 12511.05 72.70 55272.70 88888.00 2007-11-24 13:39:34.750 328 12511.10 72.67 55272.72 88888.00 2007-11-24 13:39:34.875 328 12511.10 72.67 55272.70 88888.00 2007-11-24 13:39:35.000 328 12511.10 72.67 55272.70 88888.00 2007-11-24 13:39:35.125 328 12511.08 72.70 55272.72 88888.00 2007-11-24 13:39:35.250 328 12511.05 72.70 55272.72 88888.00 2007-11-24 13:39:35.375 328 12511.02 72.70 55272.75 88888.00 2007-11-24 13:39:35.500 328 12511.05 72.70 55272.75 88888.00 2007-11-24 13:39:35.625 328 12511.02 72.70 55272.75 88888.00 2007-11-24 13:39:35.750 328 12511.02 72.72 55272.75 88888.00 2007-11-24 13:39:35.875 328 12511.10 72.70 55272.72 88888.00 2007-11-24 13:39:36.000 328 12511.17 72.70 55272.72 88888.00 2007-11-24 13:39:36.125 328 12511.23 72.70 55272.72 88888.00 2007-11-24 13:39:36.250 328 12511.20 72.65 55272.75 88888.00 2007-11-24 13:39:36.375 328 12511.17 72.70 55272.75 88888.00 2007-11-24 13:39:36.500 328 12511.17 72.67 55272.72 88888.00 2007-11-24 13:39:36.625 328 12511.15 72.65 55272.72 88888.00 2007-11-24 13:39:36.750 328 12511.15 72.67 55272.75 88888.00 2007-11-24 13:39:36.875 328 12511.20 72.65 55272.72 88888.00 2007-11-24 13:39:37.000 328 12511.15 72.67 55272.70 88888.00 2007-11-24 13:39:37.125 328 12511.12 72.67 55272.72 88888.00 2007-11-24 13:39:37.250 328 12511.12 72.65 55272.72 88888.00 2007-11-24 13:39:37.375 328 12511.17 72.65 55272.72 88888.00 2007-11-24 13:39:37.500 328 12511.15 72.60 55272.72 88888.00 2007-11-24 13:39:37.625 328 12511.12 72.67 55272.72 88888.00 2007-11-24 13:39:37.750 328 12511.15 72.67 55272.75 88888.00 2007-11-24 13:39:37.875 328 12511.12 72.67 55272.75 88888.00 2007-11-24 13:39:38.000 328 12511.12 72.65 55272.72 88888.00 2007-11-24 13:39:38.125 328 12511.17 72.70 55272.72 88888.00 2007-11-24 13:39:38.250 328 12511.17 72.70 55272.75 88888.00 2007-11-24 13:39:38.375 328 12511.20 72.70 55272.78 88888.00 2007-11-24 13:39:38.500 328 12511.20 72.70 55272.75 88888.00 2007-11-24 13:39:38.625 328 12511.17 72.70 55272.72 88888.00 2007-11-24 13:39:38.750 328 12511.17 72.72 55272.75 88888.00 2007-11-24 13:39:38.875 328 12511.17 72.70 55272.75 88888.00 2007-11-24 13:39:39.000 328 12511.17 72.65 55272.75 88888.00 2007-11-24 13:39:39.125 328 12511.15 72.65 55272.75 88888.00 2007-11-24 13:39:39.250 328 12511.17 72.62 55272.75 88888.00 2007-11-24 13:39:39.375 328 12511.25 72.67 55272.80 88888.00 2007-11-24 13:39:39.500 328 12511.15 72.67 55272.80 88888.00 2007-11-24 13:39:39.625 328 12511.05 72.67 55272.78 88888.00 2007-11-24 13:39:39.750 328 12511.08 72.67 55272.78 88888.00 2007-11-24 13:39:39.875 328 12511.12 72.65 55272.82 88888.00 2007-11-24 13:39:40.000 328 12511.20 72.67 55272.80 88888.00 2007-11-24 13:39:40.125 328 12511.15 72.67 55272.80 88888.00 2007-11-24 13:39:40.250 328 12511.10 72.70 55272.80 88888.00 2007-11-24 13:39:40.375 328 12511.12 72.70 55272.80 88888.00 2007-11-24 13:39:40.500 328 12511.08 72.67 55272.80 88888.00 2007-11-24 13:39:40.625 328 12511.05 72.67 55272.82 88888.00 2007-11-24 13:39:40.750 328 12511.02 72.65 55272.82 88888.00 2007-11-24 13:39:40.875 328 12511.08 72.65 55272.82 88888.00 2007-11-24 13:39:41.000 328 12511.02 72.65 55272.82 88888.00 2007-11-24 13:39:41.125 328 12511.02 72.67 55272.85 88888.00 2007-11-24 13:39:41.250 328 12511.02 72.65 55272.82 88888.00 2007-11-24 13:39:41.375 328 12511.05 72.67 55272.82 88888.00 2007-11-24 13:39:41.500 328 12511.05 72.67 55272.85 88888.00 2007-11-24 13:39:41.625 328 12510.98 72.67 55272.80 88888.00 2007-11-24 13:39:41.750 328 12511.02 72.67 55272.82 88888.00 2007-11-24 13:39:41.875 328 12511.00 72.67 55272.82 88888.00 2007-11-24 13:39:42.000 328 12511.02 72.65 55272.82 88888.00 2007-11-24 13:39:42.125 328 12511.08 72.67 55272.82 88888.00 2007-11-24 13:39:42.250 328 12511.10 72.67 55272.85 88888.00 2007-11-24 13:39:42.375 328 12511.17 72.67 55272.85 88888.00 2007-11-24 13:39:42.500 328 12511.10 72.67 55272.82 88888.00 2007-11-24 13:39:42.625 328 12511.08 72.67 55272.82 88888.00 2007-11-24 13:39:42.750 328 12511.05 72.67 55272.85 88888.00 2007-11-24 13:39:42.875 328 12510.98 72.65 55272.88 88888.00 2007-11-24 13:39:43.000 328 12511.02 72.67 55272.85 88888.00 2007-11-24 13:39:43.125 328 12511.08 72.65 55272.85 88888.00 2007-11-24 13:39:43.250 328 12511.10 72.62 55272.82 88888.00 2007-11-24 13:39:43.375 328 12511.02 72.65 55272.85 88888.00 2007-11-24 13:39:43.500 328 12510.98 72.65 55272.85 88888.00 2007-11-24 13:39:43.625 328 12510.92 72.65 55272.85 88888.00 2007-11-24 13:39:43.750 328 12510.90 72.65 55272.90 88888.00 2007-11-24 13:39:43.875 328 12510.95 72.65 55272.90 88888.00 2007-11-24 13:39:44.000 328 12510.95 72.62 55272.90 88888.00 2007-11-24 13:39:44.125 328 12511.00 72.62 55272.90 88888.00 2007-11-24 13:39:44.250 328 12511.00 72.65 55272.88 88888.00 2007-11-24 13:39:44.375 328 12511.02 72.67 55272.90 88888.00 2007-11-24 13:39:44.500 328 12510.98 72.67 55272.90 88888.00 2007-11-24 13:39:44.625 328 12510.98 72.62 55272.88 88888.00 2007-11-24 13:39:44.750 328 12511.00 72.65 55272.88 88888.00 2007-11-24 13:39:44.875 328 12510.98 72.62 55272.88 88888.00 2007-11-24 13:39:45.000 328 12510.90 72.62 55272.85 88888.00 2007-11-24 13:39:45.125 328 12510.88 72.62 55272.88 88888.00 2007-11-24 13:39:45.250 328 12510.88 72.62 55272.90 88888.00 2007-11-24 13:39:45.375 328 12510.92 72.65 55272.90 88888.00 2007-11-24 13:39:45.500 328 12510.95 72.65 55272.93 88888.00 2007-11-24 13:39:45.625 328 12510.90 72.62 55272.93 88888.00 2007-11-24 13:39:45.750 328 12510.83 72.62 55272.90 88888.00 2007-11-24 13:39:45.875 328 12510.83 72.62 55272.90 88888.00 2007-11-24 13:39:46.000 328 12510.80 72.62 55272.90 88888.00 2007-11-24 13:39:46.125 328 12510.83 72.60 55272.93 88888.00 2007-11-24 13:39:46.250 328 12510.77 72.58 55272.95 88888.00 2007-11-24 13:39:46.375 328 12510.77 72.62 55272.97 88888.00 2007-11-24 13:39:46.500 328 12510.70 72.60 55272.95 88888.00 2007-11-24 13:39:46.625 328 12510.73 72.60 55272.93 88888.00 2007-11-24 13:39:46.750 328 12510.77 72.58 55272.93 88888.00 2007-11-24 13:39:46.875 328 12510.80 72.50 55272.90 88888.00 2007-11-24 13:39:47.000 328 12510.80 72.53 55272.93 88888.00 2007-11-24 13:39:47.125 328 12510.80 72.55 55272.95 88888.00 2007-11-24 13:39:47.250 328 12510.75 72.53 55272.95 88888.00 2007-11-24 13:39:47.375 328 12510.73 72.50 55272.93 88888.00 2007-11-24 13:39:47.500 328 12510.75 72.53 55272.93 88888.00 2007-11-24 13:39:47.625 328 12510.73 72.55 55272.93 88888.00 2007-11-24 13:39:47.750 328 12510.73 72.55 55272.93 88888.00 2007-11-24 13:39:47.875 328 12510.75 72.50 55272.95 88888.00 2007-11-24 13:39:48.000 328 12510.75 72.50 55272.95 88888.00 2007-11-24 13:39:48.125 328 12510.73 72.53 55272.97 88888.00 2007-11-24 13:39:48.250 328 12510.70 72.47 55273.00 88888.00 2007-11-24 13:39:48.375 328 12510.77 72.50 55273.00 88888.00 2007-11-24 13:39:48.500 328 12510.75 72.47 55272.97 88888.00 2007-11-24 13:39:48.625 328 12510.77 72.50 55273.00 88888.00 2007-11-24 13:39:48.750 328 12510.75 72.50 55273.00 88888.00 2007-11-24 13:39:48.875 328 12510.77 72.50 55273.00 88888.00 2007-11-24 13:39:49.000 328 12510.75 72.45 55273.00 88888.00 2007-11-24 13:39:49.125 328 12510.73 72.47 55273.03 88888.00 2007-11-24 13:39:49.250 328 12510.70 72.50 55273.03 88888.00 2007-11-24 13:39:49.375 328 12510.70 72.53 55273.00 88888.00 2007-11-24 13:39:49.500 328 12510.73 72.50 55273.00 88888.00 2007-11-24 13:39:49.625 328 12510.77 72.50 55273.00 88888.00 2007-11-24 13:39:49.750 328 12510.80 72.50 55273.03 88888.00 2007-11-24 13:39:49.875 328 12510.77 72.50 55273.00 88888.00 2007-11-24 13:39:50.000 328 12510.80 72.47 55273.00 88888.00 2007-11-24 13:39:50.125 328 12510.80 72.47 55273.03 88888.00 2007-11-24 13:39:50.250 328 12510.77 72.45 55273.03 88888.00 2007-11-24 13:39:50.375 328 12510.80 72.47 55273.05 88888.00 2007-11-24 13:39:50.500 328 12510.83 72.47 55273.07 88888.00 2007-11-24 13:39:50.625 328 12510.83 72.47 55273.05 88888.00 2007-11-24 13:39:50.750 328 12510.83 72.47 55273.05 88888.00 2007-11-24 13:39:50.875 328 12510.80 72.40 55273.03 88888.00 2007-11-24 13:39:51.000 328 12510.83 72.45 55273.03 88888.00 2007-11-24 13:39:51.125 328 12510.77 72.45 55273.05 88888.00 2007-11-24 13:39:51.250 328 12510.75 72.42 55273.03 88888.00 2007-11-24 13:39:51.375 328 12510.80 72.42 55273.03 88888.00 2007-11-24 13:39:51.500 328 12510.88 72.45 55273.00 88888.00 2007-11-24 13:39:51.625 328 12510.85 72.42 55273.05 88888.00 2007-11-24 13:39:51.750 328 12510.83 72.42 55273.03 88888.00 2007-11-24 13:39:51.875 328 12510.88 72.45 55273.05 88888.00 2007-11-24 13:39:52.000 328 12510.90 72.45 55273.05 88888.00 2007-11-24 13:39:52.125 328 12510.85 72.45 55273.07 88888.00 2007-11-24 13:39:52.250 328 12510.75 72.45 55273.07 88888.00 2007-11-24 13:39:52.375 328 12510.73 72.45 55273.05 88888.00 2007-11-24 13:39:52.500 328 12510.77 72.45 55273.07 88888.00 2007-11-24 13:39:52.625 328 12510.80 72.45 55273.05 88888.00 2007-11-24 13:39:52.750 328 12510.83 72.40 55273.03 88888.00 2007-11-24 13:39:52.875 328 12510.83 72.40 55273.05 88888.00 2007-11-24 13:39:53.000 328 12510.77 72.38 55273.03 88888.00 2007-11-24 13:39:53.125 328 12510.73 72.38 55273.03 88888.00 2007-11-24 13:39:53.250 328 12510.67 72.38 55273.03 88888.00 2007-11-24 13:39:53.375 328 12510.75 72.40 55273.05 88888.00 2007-11-24 13:39:53.500 328 12510.77 72.42 55273.07 88888.00 2007-11-24 13:39:53.625 328 12510.80 72.42 55273.05 88888.00 2007-11-24 13:39:53.750 328 12510.80 72.40 55273.05 88888.00 2007-11-24 13:39:53.875 328 12510.75 72.42 55273.07 88888.00 2007-11-24 13:39:54.000 328 12510.75 72.40 55273.05 88888.00 2007-11-24 13:39:54.125 328 12510.80 72.40 55273.05 88888.00 2007-11-24 13:39:54.250 328 12510.70 72.38 55273.05 88888.00 2007-11-24 13:39:54.375 328 12510.70 72.38 55273.03 88888.00 2007-11-24 13:39:54.500 328 12510.67 72.35 55273.03 88888.00 2007-11-24 13:39:54.625 328 12510.70 72.38 55273.05 88888.00 2007-11-24 13:39:54.750 328 12510.75 72.35 55273.05 88888.00 2007-11-24 13:39:54.875 328 12510.77 72.35 55273.05 88888.00 2007-11-24 13:39:55.000 328 12510.73 72.40 55273.07 88888.00 2007-11-24 13:39:55.125 328 12510.73 72.42 55273.07 88888.00 2007-11-24 13:39:55.250 328 12510.75 72.38 55273.07 88888.00 2007-11-24 13:39:55.375 328 12510.77 72.38 55273.07 88888.00 2007-11-24 13:39:55.500 328 12510.77 72.38 55273.07 88888.00 2007-11-24 13:39:55.625 328 12510.77 72.38 55273.10 88888.00 2007-11-24 13:39:55.750 328 12510.73 72.35 55273.10 88888.00 2007-11-24 13:39:55.875 328 12510.73 72.35 55273.10 88888.00 2007-11-24 13:39:56.000 328 12510.80 72.35 55273.07 88888.00 2007-11-24 13:39:56.125 328 12510.80 72.35 55273.10 88888.00 2007-11-24 13:39:56.250 328 12510.77 72.33 55273.12 88888.00 2007-11-24 13:39:56.375 328 12510.77 72.35 55273.12 88888.00 2007-11-24 13:39:56.500 328 12510.73 72.35 55273.12 88888.00 2007-11-24 13:39:56.625 328 12510.73 72.35 55273.10 88888.00 2007-11-24 13:39:56.750 328 12510.67 72.35 55273.12 88888.00 2007-11-24 13:39:56.875 328 12510.67 72.33 55273.10 88888.00 2007-11-24 13:39:57.000 328 12510.73 72.33 55273.10 88888.00 2007-11-24 13:39:57.125 328 12510.67 72.33 55273.10 88888.00 2007-11-24 13:39:57.250 328 12510.58 72.28 55273.12 88888.00 2007-11-24 13:39:57.375 328 12510.58 72.28 55273.10 88888.00 2007-11-24 13:39:57.500 328 12510.62 72.30 55273.12 88888.00 2007-11-24 13:39:57.625 328 12510.67 72.25 55273.18 88888.00 2007-11-24 13:39:57.750 328 12510.73 72.25 55273.18 88888.00 2007-11-24 13:39:57.875 328 12510.77 72.28 55273.20 88888.00 2007-11-24 13:39:58.000 328 12510.77 72.28 55273.18 88888.00 2007-11-24 13:39:58.125 328 12510.75 72.28 55273.18 88888.00 2007-11-24 13:39:58.250 328 12510.70 72.28 55273.15 88888.00 2007-11-24 13:39:58.375 328 12510.70 72.28 55273.15 88888.00 2007-11-24 13:39:58.500 328 12510.62 72.25 55273.15 88888.00 2007-11-24 13:39:58.625 328 12510.65 72.28 55273.12 88888.00 2007-11-24 13:39:58.750 328 12510.70 72.25 55273.12 88888.00 2007-11-24 13:39:58.875 328 12510.77 72.28 55273.18 88888.00 2007-11-24 13:39:59.000 328 12510.75 72.25 55273.10 88888.00 2007-11-24 13:39:59.125 328 12510.73 72.25 55273.12 88888.00 2007-11-24 13:39:59.250 328 12510.70 72.22 55273.15 88888.00 2007-11-24 13:39:59.375 328 12510.67 72.22 55273.12 88888.00 2007-11-24 13:39:59.500 328 12510.67 72.22 55273.10 88888.00 2007-11-24 13:39:59.625 328 12510.77 72.25 55273.12 88888.00 2007-11-24 13:39:59.750 328 12510.83 72.25 55273.12 88888.00 2007-11-24 13:39:59.875 328 12510.80 72.25 55273.15 88888.00 2007-11-24 13:40:00.000 328 12510.70 72.25 55273.12 88888.00 2007-11-24 13:40:00.125 328 12510.73 72.25 55273.15 88888.00 2007-11-24 13:40:00.250 328 12510.77 72.22 55273.18 88888.00 2007-11-24 13:40:00.375 328 12510.83 72.25 55273.12 88888.00 2007-11-24 13:40:00.500 328 12510.77 72.20 55273.15 88888.00 2007-11-24 13:40:00.625 328 12510.67 72.20 55273.15 88888.00 2007-11-24 13:40:00.750 328 12510.73 72.20 55273.12 88888.00 2007-11-24 13:40:00.875 328 12510.73 72.20 55273.12 88888.00 2007-11-24 13:40:01.000 328 12510.75 72.20 55273.15 88888.00 2007-11-24 13:40:01.125 328 12510.73 72.20 55273.15 88888.00 2007-11-24 13:40:01.250 328 12510.70 72.20 55273.15 88888.00 2007-11-24 13:40:01.375 328 12510.70 72.20 55273.15 88888.00 2007-11-24 13:40:01.500 328 12510.67 72.17 55273.15 88888.00 2007-11-24 13:40:01.625 328 12510.60 72.20 55273.18 88888.00 2007-11-24 13:40:01.750 328 12510.65 72.22 55273.15 88888.00 2007-11-24 13:40:01.875 328 12510.70 72.20 55273.15 88888.00 2007-11-24 13:40:02.000 328 12510.65 72.20 55273.15 88888.00 2007-11-24 13:40:02.125 328 12510.60 72.17 55273.15 88888.00 2007-11-24 13:40:02.250 328 12510.58 72.17 55273.15 88888.00 2007-11-24 13:40:02.375 328 12510.65 72.20 55273.15 88888.00 2007-11-24 13:40:02.500 328 12510.67 72.20 55273.15 88888.00 2007-11-24 13:40:02.625 328 12510.65 72.22 55273.12 88888.00 2007-11-24 13:40:02.750 328 12510.65 72.22 55273.12 88888.00 2007-11-24 13:40:02.875 328 12510.70 72.20 55273.15 88888.00 2007-11-24 13:40:03.000 328 12510.70 72.17 55273.18 88888.00 2007-11-24 13:40:03.125 328 12510.65 72.15 55273.20 88888.00 2007-11-24 13:40:03.250 328 12510.65 72.17 55273.22 88888.00 2007-11-24 13:40:03.375 328 12510.75 72.17 55273.18 88888.00 2007-11-24 13:40:03.500 328 12510.77 72.15 55273.18 88888.00 2007-11-24 13:40:03.625 328 12510.75 72.15 55273.18 88888.00 2007-11-24 13:40:03.750 328 12510.73 72.17 55273.20 88888.00 2007-11-24 13:40:03.875 328 12510.75 72.17 55273.18 88888.00 2007-11-24 13:40:04.000 328 12510.77 72.20 55273.18 88888.00 2007-11-24 13:40:04.125 328 12510.70 72.17 55273.18 88888.00 2007-11-24 13:40:04.250 328 12510.67 72.15 55273.22 88888.00 2007-11-24 13:40:04.375 328 12510.70 72.17 55273.20 88888.00 2007-11-24 13:40:04.500 328 12510.67 72.17 55273.20 88888.00 2007-11-24 13:40:04.625 328 12510.62 72.15 55273.20 88888.00 2007-11-24 13:40:04.750 328 12510.58 72.12 55273.15 88888.00 2007-11-24 13:40:04.875 328 12510.62 72.15 55273.18 88888.00 2007-11-24 13:40:05.000 328 12510.73 72.12 55273.15 88888.00 2007-11-24 13:40:05.125 328 12510.70 72.12 55273.18 88888.00 2007-11-24 13:40:05.250 328 12510.73 72.12 55273.20 88888.00 2007-11-24 13:40:05.375 328 12510.67 72.15 55273.18 88888.00 2007-11-24 13:40:05.500 328 12510.70 72.15 55273.18 88888.00 2007-11-24 13:40:05.625 328 12510.70 72.15 55273.20 88888.00 2007-11-24 13:40:05.750 328 12510.70 72.17 55273.20 88888.00 2007-11-24 13:40:05.875 328 12510.70 72.17 55273.18 88888.00 2007-11-24 13:40:06.000 328 12510.67 72.15 55273.15 88888.00 2007-11-24 13:40:06.125 328 12510.65 72.15 55273.18 88888.00 2007-11-24 13:40:06.250 328 12510.58 72.12 55273.18 88888.00 2007-11-24 13:40:06.375 328 12510.58 72.15 55273.18 88888.00 2007-11-24 13:40:06.500 328 12510.60 72.15 55273.20 88888.00 2007-11-24 13:40:06.625 328 12510.65 72.10 55273.22 88888.00 2007-11-24 13:40:06.750 328 12510.67 72.12 55273.20 88888.00 2007-11-24 13:40:06.875 328 12510.62 72.10 55273.20 88888.00 2007-11-24 13:40:07.000 328 12510.65 72.10 55273.18 88888.00 2007-11-24 13:40:07.125 328 12510.70 72.10 55273.20 88888.00 2007-11-24 13:40:07.250 328 12510.70 72.10 55273.20 88888.00 2007-11-24 13:40:07.375 328 12510.73 72.12 55273.15 88888.00 2007-11-24 13:40:07.500 328 12510.77 72.10 55273.18 88888.00 2007-11-24 13:40:07.625 328 12510.70 72.12 55273.15 88888.00 2007-11-24 13:40:07.750 328 12510.65 72.10 55273.15 88888.00 2007-11-24 13:40:07.875 328 12510.65 72.08 55273.18 88888.00 2007-11-24 13:40:08.000 328 12510.65 72.10 55273.15 88888.00 2007-11-24 13:40:08.125 328 12510.65 72.10 55273.18 88888.00 2007-11-24 13:40:08.250 328 12510.70 72.05 55273.18 88888.00 2007-11-24 13:40:08.375 328 12510.73 72.05 55273.18 88888.00 2007-11-24 13:40:08.500 328 12510.75 72.05 55273.15 88888.00 2007-11-24 13:40:08.625 328 12510.73 72.08 55273.15 88888.00 2007-11-24 13:40:08.750 328 12510.70 72.08 55273.15 88888.00 2007-11-24 13:40:08.875 328 12510.60 72.10 55273.18 88888.00 2007-11-24 13:40:09.000 328 12510.70 72.08 55273.15 88888.00 2007-11-24 13:40:09.125 328 12510.75 72.08 55273.18 88888.00 2007-11-24 13:40:09.250 328 12510.73 72.05 55273.20 88888.00 2007-11-24 13:40:09.375 328 12510.73 72.08 55273.20 88888.00 2007-11-24 13:40:09.500 328 12510.73 72.08 55273.15 88888.00 2007-11-24 13:40:09.625 328 12510.73 72.05 55273.15 88888.00 2007-11-24 13:40:09.750 328 12510.75 72.05 55273.15 88888.00 2007-11-24 13:40:09.875 328 12510.80 72.08 55273.20 88888.00 2007-11-24 13:40:10.000 328 12510.77 72.08 55273.20 88888.00 2007-11-24 13:40:10.125 328 12510.77 72.10 55273.20 88888.00 2007-11-24 13:40:10.250 328 12510.70 72.08 55273.20 88888.00 2007-11-24 13:40:10.375 328 12510.77 72.05 55273.20 88888.00 2007-11-24 13:40:10.500 328 12510.85 72.05 55273.18 88888.00 2007-11-24 13:40:10.625 328 12510.88 72.05 55273.18 88888.00 2007-11-24 13:40:10.750 328 12510.80 72.05 55273.18 88888.00 2007-11-24 13:40:10.875 328 12510.77 72.08 55273.18 88888.00 2007-11-24 13:40:11.000 328 12510.75 72.05 55273.15 88888.00 2007-11-24 13:40:11.125 328 12510.80 72.03 55273.12 88888.00 2007-11-24 13:40:11.250 328 12510.83 72.03 55273.15 88888.00 2007-11-24 13:40:11.375 328 12510.85 72.05 55273.18 88888.00 2007-11-24 13:40:11.500 328 12510.80 72.05 55273.18 88888.00 2007-11-24 13:40:11.625 328 12510.83 72.00 55273.15 88888.00 2007-11-24 13:40:11.750 328 12510.85 72.03 55273.18 88888.00 2007-11-24 13:40:11.875 328 12510.85 72.05 55273.20 88888.00 2007-11-24 13:40:12.000 328 12510.83 72.08 55273.18 88888.00 2007-11-24 13:40:12.125 328 12510.83 72.05 55273.18 88888.00 2007-11-24 13:40:12.250 328 12510.88 72.03 55273.20 88888.00 2007-11-24 13:40:12.375 328 12510.85 72.03 55273.20 88888.00 2007-11-24 13:40:12.500 328 12510.83 72.03 55273.18 88888.00 2007-11-24 13:40:12.625 328 12510.77 72.03 55273.20 88888.00 2007-11-24 13:40:12.750 328 12510.80 72.05 55273.22 88888.00 2007-11-24 13:40:12.875 328 12510.75 72.03 55273.22 88888.00 2007-11-24 13:40:13.000 328 12510.80 72.03 55273.22 88888.00 2007-11-24 13:40:13.125 328 12510.83 72.03 55273.22 88888.00 2007-11-24 13:40:13.250 328 12510.80 72.03 55273.22 88888.00 2007-11-24 13:40:13.375 328 12510.83 72.05 55273.22 88888.00 2007-11-24 13:40:13.500 328 12510.88 72.05 55273.22 88888.00 2007-11-24 13:40:13.625 328 12510.90 72.03 55273.22 88888.00 2007-11-24 13:40:13.750 328 12510.88 72.03 55273.20 88888.00 2007-11-24 13:40:13.875 328 12510.88 72.03 55273.20 88888.00 2007-11-24 13:40:14.000 328 12510.85 72.08 55273.18 88888.00 2007-11-24 13:40:14.125 328 12510.88 72.08 55273.22 88888.00 2007-11-24 13:40:14.250 328 12510.88 72.03 55273.25 88888.00 2007-11-24 13:40:14.375 328 12510.92 72.03 55273.18 88888.00 2007-11-24 13:40:14.500 328 12510.90 72.05 55273.20 88888.00 2007-11-24 13:40:14.625 328 12510.92 72.03 55273.20 88888.00 2007-11-24 13:40:14.750 328 12510.95 72.03 55273.22 88888.00 2007-11-24 13:40:14.875 328 12510.95 72.03 55273.22 88888.00 2007-11-24 13:40:15.000 328 12510.98 72.03 55273.22 88888.00 2007-11-24 13:40:15.125 328 12510.98 72.05 55273.20 88888.00 2007-11-24 13:40:15.250 328 12510.88 72.05 55273.20 88888.00 2007-11-24 13:40:15.375 328 12510.92 72.08 55273.18 88888.00 2007-11-24 13:40:15.500 328 12511.00 72.08 55273.20 88888.00 2007-11-24 13:40:15.625 328 12510.95 72.05 55273.22 88888.00 2007-11-24 13:40:15.750 328 12510.90 72.08 55273.25 88888.00 2007-11-24 13:40:15.875 328 12510.92 72.03 55273.22 88888.00 2007-11-24 13:40:16.000 328 12510.98 72.03 55273.20 88888.00 2007-11-24 13:40:16.125 328 12510.98 72.05 55273.20 88888.00 2007-11-24 13:40:16.250 328 12510.95 72.08 55273.20 88888.00 2007-11-24 13:40:16.375 328 12510.95 72.08 55273.20 88888.00 2007-11-24 13:40:16.500 328 12511.02 72.08 55273.18 88888.00 2007-11-24 13:40:16.625 328 12511.05 72.08 55273.22 88888.00 2007-11-24 13:40:16.750 328 12511.05 72.08 55273.20 88888.00 2007-11-24 13:40:16.875 328 12511.08 72.08 55273.20 88888.00 2007-11-24 13:40:17.000 328 12511.00 72.08 55273.22 88888.00 2007-11-24 13:40:17.125 328 12510.98 72.08 55273.22 88888.00 2007-11-24 13:40:17.250 328 12510.98 72.08 55273.15 88888.00 2007-11-24 13:40:17.375 328 12511.00 72.08 55273.15 88888.00 2007-11-24 13:40:17.500 328 12511.05 72.05 55273.15 88888.00 2007-11-24 13:40:17.625 328 12511.05 72.08 55273.18 88888.00 2007-11-24 13:40:17.750 328 12511.02 72.08 55273.20 88888.00 2007-11-24 13:40:17.875 328 12510.95 72.08 55273.18 88888.00 2007-11-24 13:40:18.000 328 12510.98 72.08 55273.15 88888.00 2007-11-24 13:40:18.125 328 12511.00 72.08 55273.20 88888.00 2007-11-24 13:40:18.250 328 12511.02 72.03 55273.18 88888.00 2007-11-24 13:40:18.375 328 12511.08 72.03 55273.20 88888.00 2007-11-24 13:40:18.500 328 12511.10 72.05 55273.15 88888.00 2007-11-24 13:40:18.625 328 12511.10 72.05 55273.20 88888.00 2007-11-24 13:40:18.750 328 12511.15 72.05 55273.18 88888.00 2007-11-24 13:40:18.875 328 12511.15 72.03 55273.18 88888.00 2007-11-24 13:40:19.000 328 12511.17 72.03 55273.15 88888.00 2007-11-24 13:40:19.125 328 12511.17 72.03 55273.20 88888.00 2007-11-24 13:40:19.250 328 12511.12 72.03 55273.18 88888.00 2007-11-24 13:40:19.375 328 12511.15 72.03 55273.18 88888.00 2007-11-24 13:40:19.500 328 12511.10 72.03 55273.20 88888.00 2007-11-24 13:40:19.625 328 12511.08 72.03 55273.20 88888.00 2007-11-24 13:40:19.750 328 12511.10 72.05 55273.12 88888.00 2007-11-24 13:40:19.875 328 12511.10 72.03 55273.20 88888.00 2007-11-24 13:40:20.000 328 12511.12 72.03 55273.15 88888.00 2007-11-24 13:40:20.125 328 12511.17 72.05 55273.18 88888.00 2007-11-24 13:40:20.250 328 12511.20 72.03 55273.15 88888.00 2007-11-24 13:40:20.375 328 12511.23 72.03 55273.15 88888.00 2007-11-24 13:40:20.500 328 12511.17 72.05 55273.15 88888.00 2007-11-24 13:40:20.625 328 12511.15 72.03 55273.12 88888.00 2007-11-24 13:40:20.750 328 12511.15 72.05 55273.15 88888.00 2007-11-24 13:40:20.875 328 12511.20 72.05 55273.20 88888.00 2007-11-24 13:40:21.000 328 12511.20 72.03 55273.20 88888.00 2007-11-24 13:40:21.125 328 12511.17 72.03 55273.18 88888.00 2007-11-24 13:40:21.250 328 12511.10 72.00 55273.18 88888.00 2007-11-24 13:40:21.375 328 12511.17 72.05 55273.18 88888.00 2007-11-24 13:40:21.500 328 12511.20 72.08 55273.18 88888.00 2007-11-24 13:40:21.625 328 12511.23 72.05 55273.15 88888.00 2007-11-24 13:40:21.750 328 12511.20 72.05 55273.18 88888.00 2007-11-24 13:40:21.875 328 12511.12 72.03 55273.20 88888.00 2007-11-24 13:40:22.000 328 12511.17 72.03 55273.20 88888.00 2007-11-24 13:40:22.125 328 12511.23 72.05 55273.18 88888.00 2007-11-24 13:40:22.250 328 12511.17 72.05 55273.18 88888.00 2007-11-24 13:40:22.375 328 12511.15 72.08 55273.18 88888.00 2007-11-24 13:40:22.500 328 12511.17 72.08 55273.18 88888.00 2007-11-24 13:40:22.625 328 12511.20 72.08 55273.18 88888.00 2007-11-24 13:40:22.750 328 12511.23 72.10 55273.18 88888.00 2007-11-24 13:40:22.875 328 12511.20 72.08 55273.18 88888.00 2007-11-24 13:40:23.000 328 12511.17 72.05 55273.18 88888.00 2007-11-24 13:40:23.125 328 12511.20 72.05 55273.18 88888.00 2007-11-24 13:40:23.250 328 12511.20 72.08 55273.22 88888.00 2007-11-24 13:40:23.375 328 12511.23 72.08 55273.20 88888.00 2007-11-24 13:40:23.500 328 12511.20 72.05 55273.18 88888.00 2007-11-24 13:40:23.625 328 12511.20 72.10 55273.20 88888.00 2007-11-24 13:40:23.750 328 12511.20 72.10 55273.18 88888.00 2007-11-24 13:40:23.875 328 12511.23 72.10 55273.18 88888.00 2007-11-24 13:40:24.000 328 12511.15 72.10 55273.20 88888.00 2007-11-24 13:40:24.125 328 12511.17 72.10 55273.18 88888.00 2007-11-24 13:40:24.250 328 12511.20 72.08 55273.18 88888.00 2007-11-24 13:40:24.375 328 12511.23 72.10 55273.15 88888.00 2007-11-24 13:40:24.500 328 12511.20 72.08 55273.18 88888.00 2007-11-24 13:40:24.625 328 12511.15 72.10 55273.22 88888.00 2007-11-24 13:40:24.750 328 12511.12 72.10 55273.22 88888.00 2007-11-24 13:40:24.875 328 12511.17 72.10 55273.22 88888.00 2007-11-24 13:40:25.000 328 12511.20 72.10 55273.20 88888.00 2007-11-24 13:40:25.125 328 12511.15 72.10 55273.22 88888.00 2007-11-24 13:40:25.250 328 12511.17 72.08 55273.25 88888.00 2007-11-24 13:40:25.375 328 12511.23 72.10 55273.22 88888.00 2007-11-24 13:40:25.500 328 12511.23 72.10 55273.22 88888.00 2007-11-24 13:40:25.625 328 12511.25 72.10 55273.20 88888.00 2007-11-24 13:40:25.750 328 12511.25 72.12 55273.20 88888.00 2007-11-24 13:40:25.875 328 12511.27 72.12 55273.18 88888.00 2007-11-24 13:40:26.000 328 12511.30 72.12 55273.18 88888.00 2007-11-24 13:40:26.125 328 12511.33 72.10 55273.18 88888.00 2007-11-24 13:40:26.250 328 12511.27 72.10 55273.20 88888.00 2007-11-24 13:40:26.375 328 12511.27 72.12 55273.20 88888.00 2007-11-24 13:40:26.500 328 12511.27 72.12 55273.22 88888.00 2007-11-24 13:40:26.625 328 12511.33 72.12 55273.22 88888.00 2007-11-24 13:40:26.750 328 12511.35 72.12 55273.22 88888.00 2007-11-24 13:40:26.875 328 12511.35 72.12 55273.22 88888.00 2007-11-24 13:40:27.000 328 12511.33 72.12 55273.22 88888.00 2007-11-24 13:40:27.125 328 12511.35 72.12 55273.22 88888.00 2007-11-24 13:40:27.250 328 12511.33 72.12 55273.20 88888.00 2007-11-24 13:40:27.375 328 12511.35 72.15 55273.20 88888.00 2007-11-24 13:40:27.500 328 12511.40 72.15 55273.20 88888.00 2007-11-24 13:40:27.625 328 12511.45 72.12 55273.20 88888.00 2007-11-24 13:40:27.750 328 12511.45 72.12 55273.20 88888.00 2007-11-24 13:40:27.875 328 12511.38 72.12 55273.20 88888.00 2007-11-24 13:40:28.000 328 12511.33 72.12 55273.18 88888.00 2007-11-24 13:40:28.125 328 12511.27 72.12 55273.20 88888.00 2007-11-24 13:40:28.250 328 12511.23 72.10 55273.18 88888.00 2007-11-24 13:40:28.375 328 12511.30 72.12 55273.18 88888.00 2007-11-24 13:40:28.500 328 12511.27 72.12 55273.20 88888.00 2007-11-24 13:40:28.625 328 12511.23 72.10 55273.20 88888.00 2007-11-24 13:40:28.750 328 12511.27 72.12 55273.18 88888.00 2007-11-24 13:40:28.875 328 12511.30 72.10 55273.18 88888.00 2007-11-24 13:40:29.000 328 12511.27 72.10 55273.20 88888.00 2007-11-24 13:40:29.125 328 12511.27 72.12 55273.20 88888.00 2007-11-24 13:40:29.250 328 12511.27 72.15 55273.20 88888.00 2007-11-24 13:40:29.375 328 12511.33 72.15 55273.22 88888.00 2007-11-24 13:40:29.500 328 12511.30 72.15 55273.22 88888.00 2007-11-24 13:40:29.625 328 12511.30 72.15 55273.20 88888.00 2007-11-24 13:40:29.750 328 12511.27 72.15 55273.18 88888.00 2007-11-24 13:40:29.875 328 12511.30 72.15 55273.18 88888.00 2007-11-24 13:40:30.000 328 12511.33 72.12 55273.20 88888.00 2007-11-24 13:40:30.125 328 12511.33 72.15 55273.22 88888.00 2007-11-24 13:40:30.250 328 12511.27 72.15 55273.25 88888.00 2007-11-24 13:40:30.375 328 12511.27 72.15 55273.22 88888.00 2007-11-24 13:40:30.500 328 12511.30 72.15 55273.22 88888.00 2007-11-24 13:40:30.625 328 12511.33 72.17 55273.12 88888.00 2007-11-24 13:40:30.750 328 12511.35 72.17 55273.20 88888.00 2007-11-24 13:40:30.875 328 12511.33 72.15 55273.22 88888.00 2007-11-24 13:40:31.000 328 12511.33 72.12 55273.15 88888.00 2007-11-24 13:40:31.125 328 12511.35 72.15 55273.18 88888.00 2007-11-24 13:40:31.250 328 12511.42 72.15 55273.20 88888.00 2007-11-24 13:40:31.375 328 12511.40 72.15 55273.20 88888.00 2007-11-24 13:40:31.500 328 12511.38 72.15 55273.22 88888.00 2007-11-24 13:40:31.625 328 12511.38 72.15 55273.22 88888.00 2007-11-24 13:40:31.750 328 12511.33 72.17 55273.22 88888.00 2007-11-24 13:40:31.875 328 12511.30 72.15 55273.20 88888.00 2007-11-24 13:40:32.000 328 12511.30 72.15 55273.22 88888.00 2007-11-24 13:40:32.125 328 12511.40 72.12 55273.25 88888.00 2007-11-24 13:40:32.250 328 12511.40 72.12 55273.25 88888.00 2007-11-24 13:40:32.375 328 12511.35 72.15 55273.25 88888.00 2007-11-24 13:40:32.500 328 12511.35 72.15 55273.28 88888.00 2007-11-24 13:40:32.625 328 12511.38 72.12 55273.28 88888.00 2007-11-24 13:40:32.750 328 12511.38 72.12 55273.25 88888.00 2007-11-24 13:40:32.875 328 12511.35 72.15 55273.25 88888.00 2007-11-24 13:40:33.000 328 12511.27 72.15 55273.22 88888.00 2007-11-24 13:40:33.125 328 12511.27 72.12 55273.20 88888.00 2007-11-24 13:40:33.250 328 12511.27 72.12 55273.22 88888.00 2007-11-24 13:40:33.375 328 12511.33 72.17 55273.22 88888.00 2007-11-24 13:40:33.500 328 12511.38 72.15 55273.22 88888.00 2007-11-24 13:40:33.625 328 12511.38 72.15 55273.25 88888.00 2007-11-24 13:40:33.750 328 12511.30 72.15 55273.22 88888.00 2007-11-24 13:40:33.875 328 12511.25 72.15 55273.22 88888.00 2007-11-24 13:40:34.000 328 12511.27 72.15 55273.22 88888.00 2007-11-24 13:40:34.125 328 12511.33 72.17 55273.25 88888.00 2007-11-24 13:40:34.250 328 12511.35 72.12 55273.28 88888.00 2007-11-24 13:40:34.375 328 12511.40 72.15 55273.25 88888.00 2007-11-24 13:40:34.500 328 12511.40 72.15 55273.25 88888.00 2007-11-24 13:40:34.625 328 12511.35 72.17 55273.25 88888.00 2007-11-24 13:40:34.750 328 12511.35 72.17 55273.28 88888.00 2007-11-24 13:40:34.875 328 12511.35 72.17 55273.25 88888.00 2007-11-24 13:40:35.000 328 12511.40 72.20 55273.22 88888.00 2007-11-24 13:40:35.125 328 12511.35 72.20 55273.25 88888.00 2007-11-24 13:40:35.250 328 12511.40 72.17 55273.25 88888.00 2007-11-24 13:40:35.375 328 12511.45 72.20 55273.28 88888.00 2007-11-24 13:40:35.500 328 12511.45 72.17 55273.28 88888.00 2007-11-24 13:40:35.625 328 12511.40 72.15 55273.28 88888.00 2007-11-24 13:40:35.750 328 12511.38 72.15 55273.28 88888.00 2007-11-24 13:40:35.875 328 12511.42 72.15 55273.25 88888.00 2007-11-24 13:40:36.000 328 12511.45 72.17 55273.28 88888.00 2007-11-24 13:40:36.125 328 12511.42 72.17 55273.28 88888.00 2007-11-24 13:40:36.250 328 12511.33 72.17 55273.28 88888.00 2007-11-24 13:40:36.375 328 12511.35 72.15 55273.28 88888.00 2007-11-24 13:40:36.500 328 12511.25 72.15 55273.30 88888.00 2007-11-24 13:40:36.625 328 12511.23 72.15 55273.32 88888.00 2007-11-24 13:40:36.750 328 12511.27 72.17 55273.32 88888.00 2007-11-24 13:40:36.875 328 12511.30 72.20 55273.30 88888.00 2007-11-24 13:40:37.000 328 12511.25 72.20 55273.30 88888.00 2007-11-24 13:40:37.125 328 12511.20 72.20 55273.30 88888.00 2007-11-24 13:40:37.250 328 12511.20 72.20 55273.30 88888.00 2007-11-24 13:40:37.375 328 12511.23 72.20 55273.28 88888.00 2007-11-24 13:40:37.500 328 12511.20 72.20 55273.28 88888.00 2007-11-24 13:40:37.625 328 12511.20 72.17 55273.28 88888.00 2007-11-24 13:40:37.750 328 12511.25 72.17 55273.28 88888.00 2007-11-24 13:40:37.875 328 12511.25 72.20 55273.28 88888.00 2007-11-24 13:40:38.000 328 12511.23 72.20 55273.32 88888.00 2007-11-24 13:40:38.125 328 12511.17 72.22 55273.35 88888.00 2007-11-24 13:40:38.250 328 12511.17 72.17 55273.32 88888.00 2007-11-24 13:40:38.375 328 12511.23 72.17 55273.30 88888.00 2007-11-24 13:40:38.500 328 12511.23 72.17 55273.30 88888.00 2007-11-24 13:40:38.625 328 12511.27 72.17 55273.32 88888.00 2007-11-24 13:40:38.750 328 12511.30 72.15 55273.32 88888.00 2007-11-24 13:40:38.875 328 12511.23 72.17 55273.32 88888.00 2007-11-24 13:40:39.000 328 12511.17 72.17 55273.28 88888.00 2007-11-24 13:40:39.125 328 12511.15 72.20 55273.30 88888.00 2007-11-24 13:40:39.250 328 12511.15 72.17 55273.30 88888.00 2007-11-24 13:40:39.375 328 12511.15 72.17 55273.32 88888.00 2007-11-24 13:40:39.500 328 12511.15 72.20 55273.35 88888.00 2007-11-24 13:40:39.625 328 12511.12 72.22 55273.32 88888.00 2007-11-24 13:40:39.750 328 12511.15 72.25 55273.32 88888.00 2007-11-24 13:40:39.875 328 12511.10 72.22 55273.32 88888.00 2007-11-24 13:40:40.000 328 12511.10 72.20 55273.30 88888.00 2007-11-24 13:40:40.125 328 12511.12 72.22 55273.32 88888.00 2007-11-24 13:40:40.250 328 12511.12 72.22 55273.35 88888.00 2007-11-24 13:40:40.375 328 12511.20 72.20 55273.38 88888.00 2007-11-24 13:40:40.500 328 12511.20 72.22 55273.35 88888.00 2007-11-24 13:40:40.625 328 12511.10 72.22 55273.32 88888.00 2007-11-24 13:40:40.750 328 12511.08 72.22 55273.32 88888.00 2007-11-24 13:40:40.875 328 12511.10 72.20 55273.32 88888.00 2007-11-24 13:40:41.000 328 12511.12 72.20 55273.32 88888.00 2007-11-24 13:40:41.125 328 12511.08 72.20 55273.30 88888.00 2007-11-24 13:40:41.250 328 12511.10 72.20 55273.35 88888.00 2007-11-24 13:40:41.375 328 12511.15 72.22 55273.38 88888.00 2007-11-24 13:40:41.500 328 12511.17 72.25 55273.35 88888.00 2007-11-24 13:40:41.625 328 12511.15 72.22 55273.38 88888.00 2007-11-24 13:40:41.750 328 12511.10 72.22 55273.35 88888.00 2007-11-24 13:40:41.875 328 12511.12 72.22 55273.38 88888.00 2007-11-24 13:40:42.000 328 12511.10 72.20 55273.35 88888.00 2007-11-24 13:40:42.125 328 12511.02 72.20 55273.35 88888.00 2007-11-24 13:40:42.250 328 12510.95 72.20 55273.38 88888.00 2007-11-24 13:40:42.375 328 12511.05 72.20 55273.38 88888.00 2007-11-24 13:40:42.500 328 12511.05 72.17 55273.38 88888.00 2007-11-24 13:40:42.625 328 12511.00 72.17 55273.38 88888.00 2007-11-24 13:40:42.750 328 12510.98 72.20 55273.38 88888.00 2007-11-24 13:40:42.875 328 12511.02 72.22 55273.40 88888.00 2007-11-24 13:40:43.000 328 12511.05 72.22 55273.38 88888.00 2007-11-24 13:40:43.125 328 12511.00 72.20 55273.38 88888.00 2007-11-24 13:40:43.250 328 12510.90 72.17 55273.38 88888.00 2007-11-24 13:40:43.375 328 12510.98 72.17 55273.40 88888.00 2007-11-24 13:40:43.500 328 12510.95 72.22 55273.38 88888.00 2007-11-24 13:40:43.625 328 12511.00 72.22 55273.40 88888.00 2007-11-24 13:40:43.750 328 12511.00 72.20 55273.40 88888.00 2007-11-24 13:40:43.875 328 12510.95 72.15 55273.38 88888.00 2007-11-24 13:40:44.000 328 12510.90 72.15 55273.38 88888.00 2007-11-24 13:40:44.125 328 12510.88 72.12 55273.38 88888.00 2007-11-24 13:40:44.250 328 12510.85 72.15 55273.40 88888.00 2007-11-24 13:40:44.375 328 12510.80 72.17 55273.38 88888.00 2007-11-24 13:40:44.500 328 12510.77 72.17 55273.40 88888.00 2007-11-24 13:40:44.625 328 12510.77 72.17 55273.40 88888.00 2007-11-24 13:40:44.750 328 12510.83 72.17 55273.38 88888.00 2007-11-24 13:40:44.875 328 12510.80 72.17 55273.40 88888.00 2007-11-24 13:40:45.000 328 12510.80 72.20 55273.43 88888.00 2007-11-24 13:40:45.125 328 12510.85 72.20 55273.43 88888.00 2007-11-24 13:40:45.250 328 12510.85 72.17 55273.45 88888.00 2007-11-24 13:40:45.375 328 12510.77 72.17 55273.43 88888.00 2007-11-24 13:40:45.500 328 12510.70 72.10 55273.38 88888.00 2007-11-24 13:40:45.625 328 12510.75 72.12 55273.40 88888.00 2007-11-24 13:40:45.750 328 12510.80 72.17 55273.43 88888.00 2007-11-24 13:40:45.875 328 12510.85 72.17 55273.45 88888.00 2007-11-24 13:40:46.000 328 12510.83 72.15 55273.40 88888.00 2007-11-24 13:40:46.125 328 12510.80 72.17 55273.45 88888.00 2007-11-24 13:40:46.250 328 12510.77 72.20 55273.43 88888.00 2007-11-24 13:40:46.375 328 12510.75 72.20 55273.43 88888.00 2007-11-24 13:40:46.500 328 12510.77 72.17 55273.43 88888.00 2007-11-24 13:40:46.625 328 12510.80 72.20 55273.40 88888.00 2007-11-24 13:40:46.750 328 12510.85 72.20 55273.40 88888.00 2007-11-24 13:40:46.875 328 12510.83 72.20 55273.43 88888.00 2007-11-24 13:40:47.000 328 12510.83 72.15 55273.43 88888.00 2007-11-24 13:40:47.125 328 12510.80 72.15 55273.40 88888.00 2007-11-24 13:40:47.250 328 12510.77 72.15 55273.43 88888.00 2007-11-24 13:40:47.375 328 12510.85 72.15 55273.40 88888.00 2007-11-24 13:40:47.500 328 12510.80 72.15 55273.43 88888.00 2007-11-24 13:40:47.625 328 12510.77 72.15 55273.43 88888.00 2007-11-24 13:40:47.750 328 12510.80 72.17 55273.45 88888.00 2007-11-24 13:40:47.875 328 12510.80 72.17 55273.45 88888.00 2007-11-24 13:40:48.000 328 12510.77 72.17 55273.43 88888.00 2007-11-24 13:40:48.125 328 12510.80 72.17 55273.45 88888.00 2007-11-24 13:40:48.250 328 12510.77 72.12 55273.43 88888.00 2007-11-24 13:40:48.375 328 12510.77 72.15 55273.45 88888.00 2007-11-24 13:40:48.500 328 12510.67 72.12 55273.47 88888.00 2007-11-24 13:40:48.625 328 12510.70 72.15 55273.47 88888.00 2007-11-24 13:40:48.750 328 12510.70 72.12 55273.43 88888.00 2007-11-24 13:40:48.875 328 12510.70 72.12 55273.45 88888.00 2007-11-24 13:40:49.000 328 12510.77 72.12 55273.45 88888.00 2007-11-24 13:40:49.125 328 12510.77 72.15 55273.43 88888.00 2007-11-24 13:40:49.250 328 12510.65 72.15 55273.45 88888.00 2007-11-24 13:40:49.375 328 12510.65 72.15 55273.43 88888.00 2007-11-24 13:40:49.500 328 12510.65 72.15 55273.43 88888.00 2007-11-24 13:40:49.625 328 12510.70 72.15 55273.43 88888.00 2007-11-24 13:40:49.750 328 12510.73 72.12 55273.43 88888.00 2007-11-24 13:40:49.875 328 12510.70 72.15 55273.43 88888.00 2007-11-24 13:40:50.000 328 12510.67 72.17 55273.45 88888.00 2007-11-24 13:40:50.125 328 12510.67 72.17 55273.45 88888.00 2007-11-24 13:40:50.250 328 12510.62 72.20 55273.47 88888.00 2007-11-24 13:40:50.375 328 12510.67 72.17 55273.45 88888.00 2007-11-24 13:40:50.500 328 12510.67 72.15 55273.45 88888.00 2007-11-24 13:40:50.625 328 12510.70 72.15 55273.45 88888.00 2007-11-24 13:40:50.750 328 12510.73 72.17 55273.45 88888.00 2007-11-24 13:40:50.875 328 12510.75 72.15 55273.43 88888.00 2007-11-24 13:40:51.000 328 12510.77 72.15 55273.40 88888.00 2007-11-24 13:40:51.125 328 12510.77 72.12 55273.40 88888.00 2007-11-24 13:40:51.250 328 12510.75 72.15 55273.43 88888.00 2007-11-24 13:40:51.375 328 12510.75 72.15 55273.43 88888.00 2007-11-24 13:40:51.500 328 12510.73 72.17 55273.43 88888.00 2007-11-24 13:40:51.625 328 12510.77 72.15 55273.45 88888.00 2007-11-24 13:40:51.750 328 12510.77 72.17 55273.45 88888.00 2007-11-24 13:40:51.875 328 12510.80 72.15 55273.45 88888.00 2007-11-24 13:40:52.000 328 12510.77 72.12 55273.45 88888.00 2007-11-24 13:40:52.125 328 12510.80 72.12 55273.45 88888.00 2007-11-24 13:40:52.250 328 12510.75 72.10 55273.47 88888.00 2007-11-24 13:40:52.375 328 12510.77 72.12 55273.45 88888.00 2007-11-24 13:40:52.500 328 12510.80 72.12 55273.45 88888.00 2007-11-24 13:40:52.625 328 12510.80 72.12 55273.45 88888.00 2007-11-24 13:40:52.750 328 12510.80 72.15 55273.43 88888.00 2007-11-24 13:40:52.875 328 12510.67 72.15 55273.40 88888.00 2007-11-24 13:40:53.000 328 12510.62 72.12 55273.40 88888.00 2007-11-24 13:40:53.125 328 12510.70 72.10 55273.43 88888.00 2007-11-24 13:40:53.250 328 12510.75 72.12 55273.47 88888.00 2007-11-24 13:40:53.375 328 12510.75 72.15 55273.47 88888.00 2007-11-24 13:40:53.500 328 12510.75 72.15 55273.45 88888.00 2007-11-24 13:40:53.625 328 12510.75 72.17 55273.45 88888.00 2007-11-24 13:40:53.750 328 12510.77 72.17 55273.45 88888.00 2007-11-24 13:40:53.875 328 12510.80 72.15 55273.47 88888.00 2007-11-24 13:40:54.000 328 12510.75 72.15 55273.47 88888.00 2007-11-24 13:40:54.125 328 12510.73 72.12 55273.50 88888.00 2007-11-24 13:40:54.250 328 12510.67 72.15 55273.47 88888.00 2007-11-24 13:40:54.375 328 12510.67 72.15 55273.50 88888.00 2007-11-24 13:40:54.500 328 12510.67 72.17 55273.50 88888.00 2007-11-24 13:40:54.625 328 12510.73 72.15 55273.47 88888.00 2007-11-24 13:40:54.750 328 12510.70 72.15 55273.47 88888.00 2007-11-24 13:40:54.875 328 12510.67 72.15 55273.50 88888.00 2007-11-24 13:40:55.000 328 12510.70 72.17 55273.47 88888.00 2007-11-24 13:40:55.125 328 12510.73 72.15 55273.47 88888.00 2007-11-24 13:40:55.250 328 12510.75 72.15 55273.50 88888.00 2007-11-24 13:40:55.375 328 12510.80 72.17 55273.50 88888.00 2007-11-24 13:40:55.500 328 12510.80 72.17 55273.47 88888.00 2007-11-24 13:40:55.625 328 12510.80 72.15 55273.45 88888.00 2007-11-24 13:40:55.750 328 12510.75 72.12 55273.47 88888.00 2007-11-24 13:40:55.875 328 12510.75 72.15 55273.45 88888.00 2007-11-24 13:40:56.000 328 12510.75 72.15 55273.43 88888.00 2007-11-24 13:40:56.125 328 12510.73 72.17 55273.43 88888.00 2007-11-24 13:40:56.250 328 12510.73 72.15 55273.45 88888.00 2007-11-24 13:40:56.375 328 12510.73 72.17 55273.45 88888.00 2007-11-24 13:40:56.500 328 12510.70 72.15 55273.45 88888.00 2007-11-24 13:40:56.625 328 12510.70 72.12 55273.45 88888.00 2007-11-24 13:40:56.750 328 12510.75 72.15 55273.45 88888.00 2007-11-24 13:40:56.875 328 12510.75 72.15 55273.47 88888.00 2007-11-24 13:40:57.000 328 12510.77 72.15 55273.47 88888.00 2007-11-24 13:40:57.125 328 12510.73 72.15 55273.47 88888.00 2007-11-24 13:40:57.250 328 12510.67 72.20 55273.47 88888.00 2007-11-24 13:40:57.375 328 12510.73 72.17 55273.47 88888.00 2007-11-24 13:40:57.500 328 12510.73 72.17 55273.45 88888.00 2007-11-24 13:40:57.625 328 12510.77 72.17 55273.45 88888.00 2007-11-24 13:40:57.750 328 12510.80 72.12 55273.47 88888.00 2007-11-24 13:40:57.875 328 12510.75 72.20 55273.47 88888.00 2007-11-24 13:40:58.000 328 12510.75 72.17 55273.43 88888.00 2007-11-24 13:40:58.125 328 12510.75 72.15 55273.43 88888.00 2007-11-24 13:40:58.250 328 12510.70 72.15 55273.45 88888.00 2007-11-24 13:40:58.375 328 12510.77 72.15 55273.45 88888.00 2007-11-24 13:40:58.500 328 12510.85 72.17 55273.47 88888.00 2007-11-24 13:40:58.625 328 12510.83 72.15 55273.45 88888.00 2007-11-24 13:40:58.750 328 12510.75 72.12 55273.43 88888.00 2007-11-24 13:40:58.875 328 12510.75 72.17 55273.43 88888.00 2007-11-24 13:40:59.000 328 12510.80 72.17 55273.45 88888.00 2007-11-24 13:40:59.125 328 12510.80 72.17 55273.47 88888.00 2007-11-24 13:40:59.250 328 12510.70 72.15 55273.50 88888.00 2007-11-24 13:40:59.375 328 12510.77 72.15 55273.50 88888.00 2007-11-24 13:40:59.500 328 12510.85 72.15 55273.47 88888.00 2007-11-24 13:40:59.625 328 12510.85 72.17 55273.45 88888.00 2007-11-24 13:40:59.750 328 12510.83 72.15 55273.45 88888.00 2007-11-24 13:40:59.875 328 12510.77 72.15 55273.47 88888.00 2007-11-24 13:41:00.000 328 12510.75 72.15 55273.45 88888.00 2007-11-24 13:41:00.125 328 12510.67 72.20 55273.47 88888.00 2007-11-24 13:41:00.250 328 12510.70 72.15 55273.45 88888.00 2007-11-24 13:41:00.375 328 12510.77 72.17 55273.43 88888.00 2007-11-24 13:41:00.500 328 12510.80 72.17 55273.43 88888.00 2007-11-24 13:41:00.625 328 12510.77 72.12 55273.45 88888.00 2007-11-24 13:41:00.750 328 12510.73 72.17 55273.45 88888.00 2007-11-24 13:41:00.875 328 12510.73 72.17 55273.45 88888.00 2007-11-24 13:41:01.000 328 12510.77 72.15 55273.43 88888.00 2007-11-24 13:41:01.125 328 12510.83 72.17 55273.45 88888.00 2007-11-24 13:41:01.250 328 12510.75 72.15 55273.47 88888.00 2007-11-24 13:41:01.375 328 12510.77 72.17 55273.47 88888.00 2007-11-24 13:41:01.500 328 12510.75 72.15 55273.47 88888.00 2007-11-24 13:41:01.625 328 12510.70 72.17 55273.47 88888.00 2007-11-24 13:41:01.750 328 12510.70 72.12 55273.47 88888.00 2007-11-24 13:41:01.875 328 12510.70 72.12 55273.45 88888.00 2007-11-24 13:41:02.000 328 12510.70 72.15 55273.43 88888.00 2007-11-24 13:41:02.125 328 12510.67 72.15 55273.45 88888.00 2007-11-24 13:41:02.250 328 12510.60 72.15 55273.47 88888.00 2007-11-24 13:41:02.375 328 12510.62 72.17 55273.50 88888.00 2007-11-24 13:41:02.500 328 12510.62 72.15 55273.47 88888.00 2007-11-24 13:41:02.625 328 12510.62 72.15 55273.47 88888.00 2007-11-24 13:41:02.750 328 12510.65 72.12 55273.47 88888.00 2007-11-24 13:41:02.875 328 12510.65 72.12 55273.47 88888.00 2007-11-24 13:41:03.000 328 12510.67 72.12 55273.47 88888.00 2007-11-24 13:41:03.125 328 12510.60 72.15 55273.47 88888.00 2007-11-24 13:41:03.250 328 12510.55 72.12 55273.50 88888.00 2007-11-24 13:41:03.375 328 12510.62 72.12 55273.47 88888.00 2007-11-24 13:41:03.500 328 12510.67 72.12 55273.47 88888.00 2007-11-24 13:41:03.625 328 12510.73 72.15 55273.47 88888.00 2007-11-24 13:41:03.750 328 12510.75 72.15 55273.50 88888.00 2007-11-24 13:41:03.875 328 12510.73 72.12 55273.50 88888.00 2007-11-24 13:41:04.000 328 12510.70 72.12 55273.47 88888.00 2007-11-24 13:41:04.125 328 12510.73 72.15 55273.50 88888.00 2007-11-24 13:41:04.250 328 12510.62 72.15 55273.50 88888.00 2007-11-24 13:41:04.375 328 12510.65 72.15 55273.50 88888.00 2007-11-24 13:41:04.500 328 12510.65 72.12 55273.50 88888.00 2007-11-24 13:41:04.625 328 12510.65 72.12 55273.50 88888.00 2007-11-24 13:41:04.750 328 12510.67 72.12 55273.50 88888.00 2007-11-24 13:41:04.875 328 12510.65 72.12 55273.50 88888.00 2007-11-24 13:41:05.000 328 12510.62 72.15 55273.50 88888.00 2007-11-24 13:41:05.125 328 12510.65 72.12 55273.50 88888.00 2007-11-24 13:41:05.250 328 12510.67 72.15 55273.50 88888.00 2007-11-24 13:41:05.375 328 12510.67 72.12 55273.50 88888.00 2007-11-24 13:41:05.500 328 12510.65 72.10 55273.50 88888.00 2007-11-24 13:41:05.625 328 12510.65 72.12 55273.47 88888.00 2007-11-24 13:41:05.750 328 12510.67 72.10 55273.47 88888.00 2007-11-24 13:41:05.875 328 12510.70 72.10 55273.45 88888.00 2007-11-24 13:41:06.000 328 12510.73 72.12 55273.43 88888.00 2007-11-24 13:41:06.125 328 12510.67 72.12 55273.45 88888.00 2007-11-24 13:41:06.250 328 12510.62 72.10 55273.43 88888.00 2007-11-24 13:41:06.375 328 12510.67 72.10 55273.43 88888.00 2007-11-24 13:41:06.500 328 12510.70 72.08 55273.45 88888.00 2007-11-24 13:41:06.625 328 12510.70 72.08 55273.43 88888.00 2007-11-24 13:41:06.750 328 12510.73 72.10 55273.43 88888.00 2007-11-24 13:41:06.875 328 12510.73 72.10 55273.45 88888.00 2007-11-24 13:41:07.000 328 12510.70 72.10 55273.40 88888.00 2007-11-24 13:41:07.125 328 12510.73 72.10 55273.43 88888.00 2007-11-24 13:41:07.250 328 12510.73 72.08 55273.47 88888.00 2007-11-24 13:41:07.375 328 12510.80 72.08 55273.50 88888.00 2007-11-24 13:41:07.500 328 12510.80 72.08 55273.47 88888.00 2007-11-24 13:41:07.625 328 12510.80 72.10 55273.47 88888.00 2007-11-24 13:41:07.750 328 12510.77 72.10 55273.45 88888.00 2007-11-24 13:41:07.875 328 12510.73 72.10 55273.45 88888.00 2007-11-24 13:41:08.000 328 12510.73 72.10 55273.43 88888.00 2007-11-24 13:41:08.125 328 12510.77 72.08 55273.43 88888.00 2007-11-24 13:41:08.250 328 12510.75 72.05 55273.45 88888.00 2007-11-24 13:41:08.375 328 12510.75 72.05 55273.45 88888.00 2007-11-24 13:41:08.500 328 12510.75 72.05 55273.45 88888.00 2007-11-24 13:41:08.625 328 12510.70 72.05 55273.47 88888.00 2007-11-24 13:41:08.750 328 12510.65 72.08 55273.45 88888.00 2007-11-24 13:41:08.875 328 12510.62 72.08 55273.43 88888.00 2007-11-24 13:41:09.000 328 12510.65 72.05 55273.40 88888.00 2007-11-24 13:41:09.125 328 12510.73 72.05 55273.45 88888.00 2007-11-24 13:41:09.250 328 12510.73 72.05 55273.47 88888.00 2007-11-24 13:41:09.375 328 12510.70 72.05 55273.45 88888.00 2007-11-24 13:41:09.500 328 12510.70 72.03 55273.45 88888.00 2007-11-24 13:41:09.625 328 12510.73 72.05 55273.45 88888.00 2007-11-24 13:41:09.750 328 12510.73 72.03 55273.45 88888.00 2007-11-24 13:41:09.875 328 12510.75 72.03 55273.45 88888.00 2007-11-24 13:41:10.000 328 12510.75 72.03 55273.40 88888.00 2007-11-24 13:41:10.125 328 12510.73 72.03 55273.40 88888.00 2007-11-24 13:41:10.250 328 12510.70 72.03 55273.43 88888.00 2007-11-24 13:41:10.375 328 12510.75 72.03 55273.43 88888.00 2007-11-24 13:41:10.500 328 12510.70 72.03 55273.47 88888.00 2007-11-24 13:41:10.625 328 12510.70 72.00 55273.47 88888.00 2007-11-24 13:41:10.750 328 12510.73 72.05 55273.45 88888.00 2007-11-24 13:41:10.875 328 12510.77 72.05 55273.45 88888.00 2007-11-24 13:41:11.000 328 12510.77 72.03 55273.43 88888.00 2007-11-24 13:41:11.125 328 12510.77 72.00 55273.45 88888.00 2007-11-24 13:41:11.250 328 12510.70 72.03 55273.47 88888.00 2007-11-24 13:41:11.375 328 12510.75 72.03 55273.47 88888.00 2007-11-24 13:41:11.500 328 12510.80 72.00 55273.47 88888.00 2007-11-24 13:41:11.625 328 12510.80 72.00 55273.47 88888.00 2007-11-24 13:41:11.750 328 12510.75 71.97 55273.47 88888.00 2007-11-24 13:41:11.875 328 12510.65 72.00 55273.47 88888.00 2007-11-24 13:41:12.000 328 12510.60 72.00 55273.47 88888.00 2007-11-24 13:41:12.125 328 12510.67 72.00 55273.50 88888.00 2007-11-24 13:41:12.250 328 12510.62 71.97 55273.53 88888.00 2007-11-24 13:41:12.375 328 12510.65 72.00 55273.50 88888.00 2007-11-24 13:41:12.500 328 12510.70 72.00 55273.50 88888.00 2007-11-24 13:41:12.625 328 12510.70 72.03 55273.50 88888.00 2007-11-24 13:41:12.750 328 12510.75 71.97 55273.47 88888.00 2007-11-24 13:41:12.875 328 12510.80 71.97 55273.53 88888.00 2007-11-24 13:41:13.000 328 12510.77 71.97 55273.53 88888.00 2007-11-24 13:41:13.125 328 12510.70 71.97 55273.50 88888.00 2007-11-24 13:41:13.250 328 12510.70 71.97 55273.55 88888.00 2007-11-24 13:41:13.375 328 12510.73 71.97 55273.50 88888.00 2007-11-24 13:41:13.500 328 12510.75 71.95 55273.50 88888.00 2007-11-24 13:41:13.625 328 12510.75 71.95 55273.50 88888.00 2007-11-24 13:41:13.750 328 12510.75 71.95 55273.47 88888.00 2007-11-24 13:41:13.875 328 12510.73 71.97 55273.45 88888.00 2007-11-24 13:41:14.000 328 12510.70 71.95 55273.47 88888.00 2007-11-24 13:41:14.125 328 12510.77 71.95 55273.47 88888.00 2007-11-24 13:41:14.250 328 12510.70 71.97 55273.50 88888.00 2007-11-24 13:41:14.375 328 12510.73 71.97 55273.50 88888.00 2007-11-24 13:41:14.500 328 12510.70 71.97 55273.47 88888.00 2007-11-24 13:41:14.625 328 12510.75 71.92 55273.50 88888.00 2007-11-24 13:41:14.750 328 12510.75 71.92 55273.53 88888.00 2007-11-24 13:41:14.875 328 12510.75 71.95 55273.53 88888.00 2007-11-24 13:41:15.000 328 12510.73 71.92 55273.50 88888.00 2007-11-24 13:41:15.125 328 12510.73 71.92 55273.50 88888.00 2007-11-24 13:41:15.250 328 12510.70 71.92 55273.47 88888.00 2007-11-24 13:41:15.375 328 12510.70 71.95 55273.47 88888.00 2007-11-24 13:41:15.500 328 12510.67 71.95 55273.47 88888.00 2007-11-24 13:41:15.625 328 12510.73 71.92 55273.47 88888.00 2007-11-24 13:41:15.750 328 12510.73 71.92 55273.43 88888.00 2007-11-24 13:41:15.875 328 12510.75 71.92 55273.47 88888.00 2007-11-24 13:41:16.000 328 12510.73 71.92 55273.50 88888.00 2007-11-24 13:41:16.125 328 12510.70 71.92 55273.53 88888.00 2007-11-24 13:41:16.250 328 12510.73 71.90 55273.53 88888.00 2007-11-24 13:41:16.375 328 12510.77 71.92 55273.55 88888.00 2007-11-24 13:41:16.500 328 12510.80 71.92 55273.55 88888.00 2007-11-24 13:41:16.625 328 12510.77 71.90 55273.53 88888.00 2007-11-24 13:41:16.750 328 12510.77 71.92 55273.53 88888.00 2007-11-24 13:41:16.875 328 12510.73 71.92 55273.53 88888.00 2007-11-24 13:41:17.000 328 12510.73 71.90 55273.50 88888.00 2007-11-24 13:41:17.125 328 12510.75 71.88 55273.50 88888.00 2007-11-24 13:41:17.250 328 12510.70 71.88 55273.50 88888.00 2007-11-24 13:41:17.375 328 12510.67 71.88 55273.50 88888.00 2007-11-24 13:41:17.500 328 12510.73 71.90 55273.47 88888.00 2007-11-24 13:41:17.625 328 12510.75 71.90 55273.47 88888.00 2007-11-24 13:41:17.750 328 12510.67 71.88 55273.47 88888.00 2007-11-24 13:41:17.875 328 12510.65 71.90 55273.50 88888.00 2007-11-24 13:41:18.000 328 12510.60 71.92 55273.50 88888.00 2007-11-24 13:41:18.125 328 12510.55 71.88 55273.53 88888.00 2007-11-24 13:41:18.250 328 12510.55 71.85 55273.55 88888.00 2007-11-24 13:41:18.375 328 12510.65 71.90 55273.50 88888.00 2007-11-24 13:41:18.500 328 12510.67 71.88 55273.50 88888.00 2007-11-24 13:41:18.625 328 12510.62 71.92 55273.50 88888.00 2007-11-24 13:41:18.750 328 12510.60 71.90 55273.55 88888.00 2007-11-24 13:41:18.875 328 12510.62 71.90 55273.55 88888.00 2007-11-24 13:41:19.000 328 12510.58 71.88 55273.53 88888.00 2007-11-24 13:41:19.125 328 12510.55 71.90 55273.57 88888.00 2007-11-24 13:41:19.250 328 12510.58 71.90 55273.57 88888.00 2007-11-24 13:41:19.375 328 12510.58 71.88 55273.57 88888.00 2007-11-24 13:41:19.500 328 12510.52 71.85 55273.55 88888.00 2007-11-24 13:41:19.625 328 12510.52 71.88 55273.55 88888.00 2007-11-24 13:41:19.750 328 12510.50 71.88 55273.55 88888.00 2007-11-24 13:41:19.875 328 12510.52 71.88 55273.55 88888.00 2007-11-24 13:41:20.000 328 12510.52 71.85 55273.55 88888.00 2007-11-24 13:41:20.125 328 12510.50 71.85 55273.57 88888.00 2007-11-24 13:41:20.250 328 12510.50 71.83 55273.57 88888.00 2007-11-24 13:41:20.375 328 12510.55 71.85 55273.57 88888.00 2007-11-24 13:41:20.500 328 12510.52 71.85 55273.55 88888.00 2007-11-24 13:41:20.625 328 12510.48 71.80 55273.53 88888.00 2007-11-24 13:41:20.750 328 12510.50 71.80 55273.55 88888.00 2007-11-24 13:41:20.875 328 12510.52 71.80 55273.57 88888.00 2007-11-24 13:41:21.000 328 12510.50 71.80 55273.53 88888.00 2007-11-24 13:41:21.125 328 12510.45 71.80 55273.55 88888.00 2007-11-24 13:41:21.250 328 12510.42 71.78 55273.55 88888.00 2007-11-24 13:41:21.375 328 12510.50 71.80 55273.55 88888.00 2007-11-24 13:41:21.500 328 12510.55 71.80 55273.57 88888.00 2007-11-24 13:41:21.625 328 12510.50 71.80 55273.55 88888.00 2007-11-24 13:41:21.750 328 12510.50 71.80 55273.55 88888.00 2007-11-24 13:41:21.875 328 12510.52 71.80 55273.50 88888.00 2007-11-24 13:41:22.000 328 12510.48 71.78 55273.53 88888.00 2007-11-24 13:41:22.125 328 12510.40 71.78 55273.55 88888.00 2007-11-24 13:41:22.250 328 12510.35 71.75 55273.57 88888.00 2007-11-24 13:41:22.375 328 12510.38 71.80 55273.57 88888.00 2007-11-24 13:41:22.500 328 12510.42 71.80 55273.57 88888.00 2007-11-24 13:41:22.625 328 12510.45 71.80 55273.57 88888.00 2007-11-24 13:41:22.750 328 12510.52 71.78 55273.57 88888.00 2007-11-24 13:41:22.875 328 12510.50 71.78 55273.57 88888.00 2007-11-24 13:41:23.000 328 12510.45 71.78 55273.55 88888.00 2007-11-24 13:41:23.125 328 12510.42 71.75 55273.55 88888.00 2007-11-24 13:41:23.250 328 12510.42 71.78 55273.57 88888.00 2007-11-24 13:41:23.375 328 12510.50 71.78 55273.57 88888.00 2007-11-24 13:41:23.500 328 12510.45 71.78 55273.57 88888.00 2007-11-24 13:41:23.625 328 12510.40 71.75 55273.55 88888.00 2007-11-24 13:41:23.750 328 12510.42 71.78 55273.53 88888.00 2007-11-24 13:41:23.875 328 12510.45 71.78 55273.53 88888.00 2007-11-24 13:41:24.000 328 12510.52 71.78 55273.53 88888.00 2007-11-24 13:41:24.125 328 12510.55 71.78 55273.55 88888.00 2007-11-24 13:41:24.250 328 12510.45 71.72 55273.55 88888.00 2007-11-24 13:41:24.375 328 12510.45 71.72 55273.55 88888.00 2007-11-24 13:41:24.500 328 12510.45 71.78 55273.57 88888.00 2007-11-24 13:41:24.625 328 12510.42 71.78 55273.57 88888.00 2007-11-24 13:41:24.750 328 12510.42 71.75 55273.57 88888.00 2007-11-24 13:41:24.875 328 12510.45 71.75 55273.55 88888.00 2007-11-24 13:41:25.000 328 12510.50 71.78 55273.55 88888.00 2007-11-24 13:41:25.125 328 12510.50 71.78 55273.55 88888.00 2007-11-24 13:41:25.250 328 12510.50 71.72 55273.53 88888.00 2007-11-24 13:41:25.375 328 12510.48 71.72 55273.53 88888.00 2007-11-24 13:41:25.500 328 12510.50 71.70 55273.55 88888.00 2007-11-24 13:41:25.625 328 12510.48 71.70 55273.55 88888.00 2007-11-24 13:41:25.750 328 12510.50 71.72 55273.57 88888.00 2007-11-24 13:41:25.875 328 12510.52 71.72 55273.57 88888.00 2007-11-24 13:41:26.000 328 12510.52 71.70 55273.53 88888.00 2007-11-24 13:41:26.125 328 12510.52 71.72 55273.50 88888.00 2007-11-24 13:41:26.250 328 12510.48 71.70 55273.50 88888.00 2007-11-24 13:41:26.375 328 12510.50 71.67 55273.45 88888.00 2007-11-24 13:41:26.500 328 12510.50 71.70 55273.45 88888.00 2007-11-24 13:41:26.625 328 12510.48 71.70 55273.47 88888.00 2007-11-24 13:41:26.750 328 12510.40 71.70 55273.45 88888.00 2007-11-24 13:41:26.875 328 12510.40 71.67 55273.45 88888.00 2007-11-24 13:41:27.000 328 12510.45 71.67 55273.43 88888.00 2007-11-24 13:41:27.125 328 12510.50 71.65 55273.47 88888.00 2007-11-24 13:41:27.250 328 12510.42 71.67 55273.50 88888.00 2007-11-24 13:41:27.375 328 12510.48 71.67 55273.50 88888.00 2007-11-24 13:41:27.500 328 12510.52 71.70 55273.53 88888.00 2007-11-24 13:41:27.625 328 12510.50 71.70 55273.53 88888.00 2007-11-24 13:41:27.750 328 12510.48 71.70 55273.53 88888.00 2007-11-24 13:41:27.875 328 12510.50 71.72 55273.55 88888.00 2007-11-24 13:41:28.000 328 12510.50 71.70 55273.53 88888.00 2007-11-24 13:41:28.125 328 12510.50 71.72 55273.55 88888.00 2007-11-24 13:41:28.250 328 12510.52 71.72 55273.55 88888.00 2007-11-24 13:41:28.375 328 12510.62 71.70 55273.57 88888.00 2007-11-24 13:41:28.500 328 12510.58 71.67 55273.57 88888.00 2007-11-24 13:41:28.625 328 12510.52 71.67 55273.55 88888.00 2007-11-24 13:41:28.750 328 12510.55 71.67 55273.53 88888.00 2007-11-24 13:41:28.875 328 12510.50 71.67 55273.50 88888.00 2007-11-24 13:41:29.000 328 12510.42 71.67 55273.50 88888.00 2007-11-24 13:41:29.125 328 12510.45 71.65 55273.50 88888.00 2007-11-24 13:41:29.250 328 12510.52 71.67 55273.53 88888.00 2007-11-24 13:41:29.375 328 12510.60 71.72 55273.53 88888.00 2007-11-24 13:41:29.500 328 12510.60 71.70 55273.53 88888.00 2007-11-24 13:41:29.625 328 12510.58 71.67 55273.53 88888.00 2007-11-24 13:41:29.750 328 12510.55 71.65 55273.50 88888.00 2007-11-24 13:41:29.875 328 12510.48 71.65 55273.50 88888.00 2007-11-24 13:41:30.000 328 12510.40 71.65 55273.50 88888.00 2007-11-24 13:41:30.125 328 12510.40 71.65 55273.47 88888.00 2007-11-24 13:41:30.250 328 12510.38 71.62 55273.50 88888.00 2007-11-24 13:41:30.375 328 12510.45 71.62 55273.50 88888.00 2007-11-24 13:41:30.500 328 12510.52 71.62 55273.53 88888.00 2007-11-24 13:41:30.625 328 12510.58 71.65 55273.53 88888.00 2007-11-24 13:41:30.750 328 12510.50 71.65 55273.55 88888.00 2007-11-24 13:41:30.875 328 12510.48 71.65 55273.55 88888.00 2007-11-24 13:41:31.000 328 12510.50 71.65 55273.50 88888.00 2007-11-24 13:41:31.125 328 12510.50 71.62 55273.47 88888.00 2007-11-24 13:41:31.250 328 12510.45 71.62 55273.50 88888.00 2007-11-24 13:41:31.375 328 12510.45 71.65 55273.47 88888.00 2007-11-24 13:41:31.500 328 12510.48 71.65 55273.47 88888.00 2007-11-24 13:41:31.625 328 12510.52 71.65 55273.50 88888.00 2007-11-24 13:41:31.750 328 12510.58 71.65 55273.53 88888.00 2007-11-24 13:41:31.875 328 12510.52 71.62 55273.53 88888.00 2007-11-24 13:41:32.000 328 12510.52 71.62 55273.53 88888.00 2007-11-24 13:41:32.125 328 12510.58 71.62 55273.50 88888.00 2007-11-24 13:41:32.250 328 12510.52 71.62 55273.53 88888.00 2007-11-24 13:41:32.375 328 12510.50 71.65 55273.53 88888.00 2007-11-24 13:41:32.500 328 12510.48 71.62 55273.53 88888.00 2007-11-24 13:41:32.625 328 12510.50 71.65 55273.55 88888.00 2007-11-24 13:41:32.750 328 12510.50 71.65 55273.53 88888.00 2007-11-24 13:41:32.875 328 12510.52 71.62 55273.47 88888.00 2007-11-24 13:41:33.000 328 12510.58 71.58 55273.47 88888.00 2007-11-24 13:41:33.125 328 12510.58 71.60 55273.50 88888.00 2007-11-24 13:41:33.250 328 12510.60 71.62 55273.53 88888.00 2007-11-24 13:41:33.375 328 12510.60 71.62 55273.55 88888.00 2007-11-24 13:41:33.500 328 12510.58 71.58 55273.50 88888.00 2007-11-24 13:41:33.625 328 12510.52 71.60 55273.47 88888.00 2007-11-24 13:41:33.750 328 12510.55 71.58 55273.50 88888.00 2007-11-24 13:41:33.875 328 12510.62 71.58 55273.50 88888.00 2007-11-24 13:41:34.000 328 12510.70 71.60 55273.47 88888.00 2007-11-24 13:41:34.125 328 12510.60 71.58 55273.47 88888.00 2007-11-24 13:41:34.250 328 12510.50 71.58 55273.50 88888.00 2007-11-24 13:41:34.375 328 12510.52 71.60 55273.50 88888.00 2007-11-24 13:41:34.500 328 12510.62 71.58 55273.50 88888.00 2007-11-24 13:41:34.625 328 12510.60 71.55 55273.53 88888.00 2007-11-24 13:41:34.750 328 12510.55 71.58 55273.50 88888.00 2007-11-24 13:41:34.875 328 12510.52 71.58 55273.50 88888.00 2007-11-24 13:41:35.000 328 12510.55 71.58 55273.50 88888.00 2007-11-24 13:41:35.125 328 12510.52 71.58 55273.47 88888.00 2007-11-24 13:41:35.250 328 12510.50 71.50 55273.47 88888.00 2007-11-24 13:41:35.375 328 12510.50 71.58 55273.47 88888.00 2007-11-24 13:41:35.500 328 12510.52 71.55 55273.47 88888.00 2007-11-24 13:41:35.625 328 12510.50 71.58 55273.50 88888.00 2007-11-24 13:41:35.750 328 12510.52 71.55 55273.50 88888.00 2007-11-24 13:41:35.875 328 12510.60 71.53 55273.50 88888.00 2007-11-24 13:41:36.000 328 12510.65 71.53 55273.47 88888.00 2007-11-24 13:41:36.125 328 12510.55 71.50 55273.47 88888.00 2007-11-24 13:41:36.250 328 12510.52 71.53 55273.47 88888.00 2007-11-24 13:41:36.375 328 12510.62 71.55 55273.50 88888.00 2007-11-24 13:41:36.500 328 12510.62 71.53 55273.50 88888.00 2007-11-24 13:41:36.625 328 12510.58 71.55 55273.45 88888.00 2007-11-24 13:41:36.750 328 12510.58 71.55 55273.45 88888.00 2007-11-24 13:41:36.875 328 12510.60 71.53 55273.45 88888.00 2007-11-24 13:41:37.000 328 12510.65 71.53 55273.45 88888.00 2007-11-24 13:41:37.125 328 12510.60 71.53 55273.45 88888.00 2007-11-24 13:41:37.250 328 12510.52 71.50 55273.45 88888.00 2007-11-24 13:41:37.375 328 12510.58 71.53 55273.43 88888.00 2007-11-24 13:41:37.500 328 12510.62 71.50 55273.45 88888.00 2007-11-24 13:41:37.625 328 12510.60 71.50 55273.47 88888.00 2007-11-24 13:41:37.750 328 12510.60 71.53 55273.45 88888.00 2007-11-24 13:41:37.875 328 12510.55 71.53 55273.45 88888.00 2007-11-24 13:41:38.000 328 12510.58 71.53 55273.45 88888.00 2007-11-24 13:41:38.125 328 12510.52 71.53 55273.45 88888.00 2007-11-24 13:41:38.250 328 12510.55 71.50 55273.43 88888.00 2007-11-24 13:41:38.375 328 12510.60 71.50 55273.45 88888.00 2007-11-24 13:41:38.500 328 12510.60 71.50 55273.47 88888.00 2007-11-24 13:41:38.625 328 12510.60 71.50 55273.47 88888.00 2007-11-24 13:41:38.750 328 12510.60 71.53 55273.47 88888.00 2007-11-24 13:41:38.875 328 12510.58 71.50 55273.50 88888.00 2007-11-24 13:41:39.000 328 12510.58 71.50 55273.53 88888.00 2007-11-24 13:41:39.125 328 12510.60 71.50 55273.47 88888.00 2007-11-24 13:41:39.250 328 12510.58 71.50 55273.45 88888.00 2007-11-24 13:41:39.375 328 12510.55 71.53 55273.47 88888.00 2007-11-24 13:41:39.500 328 12510.58 71.50 55273.47 88888.00 2007-11-24 13:41:39.625 328 12510.67 71.50 55273.50 88888.00 2007-11-24 13:41:39.750 328 12510.67 71.50 55273.47 88888.00 2007-11-24 13:41:39.875 328 12510.65 71.53 55273.50 88888.00 2007-11-24 13:41:40.000 328 12510.65 71.53 55273.50 88888.00 2007-11-24 13:41:40.125 328 12510.67 71.50 55273.47 88888.00 2007-11-24 13:41:40.250 328 12510.65 71.50 55273.47 88888.00 2007-11-24 13:41:40.375 328 12510.65 71.50 55273.50 88888.00 2007-11-24 13:41:40.500 328 12510.65 71.47 55273.47 88888.00 2007-11-24 13:41:40.625 328 12510.67 71.45 55273.47 88888.00 2007-11-24 13:41:40.750 328 12510.70 71.47 55273.47 88888.00 2007-11-24 13:41:40.875 328 12510.65 71.45 55273.45 88888.00 2007-11-24 13:41:41.000 328 12510.58 71.45 55273.45 88888.00 2007-11-24 13:41:41.125 328 12510.55 71.47 55273.45 88888.00 2007-11-24 13:41:41.250 328 12510.60 71.47 55273.45 88888.00 2007-11-24 13:41:41.375 328 12510.67 71.45 55273.45 88888.00 2007-11-24 13:41:41.500 328 12510.62 71.42 55273.47 88888.00 2007-11-24 13:41:41.625 328 12510.62 71.45 55273.50 88888.00 2007-11-24 13:41:41.750 328 12510.58 71.47 55273.47 88888.00 2007-11-24 13:41:41.875 328 12510.60 71.45 55273.47 88888.00 2007-11-24 13:41:42.000 328 12510.65 71.45 55273.45 88888.00 2007-11-24 13:41:42.125 328 12510.65 71.42 55273.45 88888.00 2007-11-24 13:41:42.250 328 12510.58 71.42 55273.47 88888.00 2007-11-24 13:41:42.375 328 12510.60 71.40 55273.47 88888.00 2007-11-24 13:41:42.500 328 12510.65 71.42 55273.45 88888.00 2007-11-24 13:41:42.625 328 12510.65 71.40 55273.45 88888.00 2007-11-24 13:41:42.750 328 12510.67 71.45 55273.43 88888.00 2007-11-24 13:41:42.875 328 12510.65 71.42 55273.45 88888.00 2007-11-24 13:41:43.000 328 12510.67 71.45 55273.43 88888.00 2007-11-24 13:41:43.125 328 12510.70 71.40 55273.43 88888.00 2007-11-24 13:41:43.250 328 12510.70 71.42 55273.47 88888.00 2007-11-24 13:41:43.375 328 12510.70 71.45 55273.47 88888.00 2007-11-24 13:41:43.500 328 12510.67 71.42 55273.47 88888.00 2007-11-24 13:41:43.625 328 12510.65 71.42 55273.45 88888.00 2007-11-24 13:41:43.750 328 12510.67 71.40 55273.47 88888.00 2007-11-24 13:41:43.875 328 12510.70 71.40 55273.45 88888.00 2007-11-24 13:41:44.000 328 12510.67 71.38 55273.45 88888.00 2007-11-24 13:41:44.125 328 12510.65 71.40 55273.45 88888.00 2007-11-24 13:41:44.250 328 12510.67 71.38 55273.47 88888.00 2007-11-24 13:41:44.375 328 12510.73 71.35 55273.43 88888.00 2007-11-24 13:41:44.500 328 12510.70 71.40 55273.47 88888.00 2007-11-24 13:41:44.625 328 12510.67 71.40 55273.45 88888.00 2007-11-24 13:41:44.750 328 12510.70 71.35 55273.47 88888.00 2007-11-24 13:41:44.875 328 12510.73 71.38 55273.47 88888.00 2007-11-24 13:41:45.000 328 12510.77 71.38 55273.45 88888.00 2007-11-24 13:41:45.125 328 12510.80 71.38 55273.45 88888.00 2007-11-24 13:41:45.250 328 12510.75 71.38 55273.47 88888.00 2007-11-24 13:41:45.375 328 12510.73 71.38 55273.45 88888.00 2007-11-24 13:41:45.500 328 12510.73 71.38 55273.43 88888.00 2007-11-24 13:41:45.625 328 12510.75 71.40 55273.43 88888.00 2007-11-24 13:41:45.750 328 12510.77 71.40 55273.40 88888.00 2007-11-24 13:41:45.875 328 12510.75 71.38 55273.43 88888.00 2007-11-24 13:41:46.000 328 12510.77 71.40 55273.40 88888.00 2007-11-24 13:41:46.125 328 12510.73 71.38 55273.45 88888.00 2007-11-24 13:41:46.250 328 12510.65 71.38 55273.45 88888.00 2007-11-24 13:41:46.375 328 12510.65 71.38 55273.43 88888.00 2007-11-24 13:41:46.500 328 12510.65 71.35 55273.40 88888.00 2007-11-24 13:41:46.625 328 12510.65 71.38 55273.43 88888.00 2007-11-24 13:41:46.750 328 12510.73 71.35 55273.43 88888.00 2007-11-24 13:41:46.875 328 12510.77 71.33 55273.43 88888.00 2007-11-24 13:41:47.000 328 12510.70 71.35 55273.40 88888.00 2007-11-24 13:41:47.125 328 12510.67 71.35 55273.45 88888.00 2007-11-24 13:41:47.250 328 12510.73 71.35 55273.43 88888.00 2007-11-24 13:41:47.375 328 12510.75 71.35 55273.43 88888.00 2007-11-24 13:41:47.500 328 12510.75 71.33 55273.43 88888.00 2007-11-24 13:41:47.625 328 12510.83 71.35 55273.43 88888.00 2007-11-24 13:41:47.750 328 12510.80 71.33 55273.43 88888.00 2007-11-24 13:41:47.875 328 12510.85 71.33 55273.40 88888.00 2007-11-24 13:41:48.000 328 12510.85 71.30 55273.35 88888.00 2007-11-24 13:41:48.125 328 12510.85 71.30 55273.40 88888.00 2007-11-24 13:41:48.250 328 12510.80 71.28 55273.45 88888.00 2007-11-24 13:41:48.375 328 12510.80 71.30 55273.40 88888.00 2007-11-24 13:41:48.500 328 12510.77 71.28 55273.43 88888.00 2007-11-24 13:41:48.625 328 12510.83 71.30 55273.40 88888.00 2007-11-24 13:41:48.750 328 12510.85 71.30 55273.40 88888.00 2007-11-24 13:41:48.875 328 12510.85 71.33 55273.43 88888.00 2007-11-24 13:41:49.000 328 12510.85 71.33 55273.43 88888.00 2007-11-24 13:41:49.125 328 12510.90 71.30 55273.40 88888.00 2007-11-24 13:41:49.250 328 12510.90 71.28 55273.40 88888.00 2007-11-24 13:41:49.375 328 12510.95 71.30 55273.40 88888.00 2007-11-24 13:41:49.500 328 12510.85 71.33 55273.43 88888.00 2007-11-24 13:41:49.625 328 12510.83 71.33 55273.40 88888.00 2007-11-24 13:41:49.750 328 12510.88 71.28 55273.40 88888.00 2007-11-24 13:41:49.875 328 12510.92 71.30 55273.40 88888.00 2007-11-24 13:41:50.000 328 12510.85 71.28 55273.38 88888.00 2007-11-24 13:41:50.125 328 12510.80 71.28 55273.43 88888.00 2007-11-24 13:41:50.250 328 12510.83 71.25 55273.38 88888.00 2007-11-24 13:41:50.375 328 12510.90 71.28 55273.35 88888.00 2007-11-24 13:41:50.500 328 12510.90 71.28 55273.38 88888.00 2007-11-24 13:41:50.625 328 12510.98 71.28 55273.40 88888.00 2007-11-24 13:41:50.750 328 12510.92 71.25 55273.40 88888.00 2007-11-24 13:41:50.875 328 12510.90 71.25 55273.38 88888.00 2007-11-24 13:41:51.000 328 12510.83 71.25 55273.38 88888.00 2007-11-24 13:41:51.125 328 12510.75 71.25 55273.43 88888.00 2007-11-24 13:41:51.250 328 12510.70 71.22 55273.45 88888.00 2007-11-24 13:41:51.375 328 12510.75 71.22 55273.43 88888.00 2007-11-24 13:41:51.500 328 12510.77 71.22 55273.38 88888.00 2007-11-24 13:41:51.625 328 12510.77 71.25 55273.35 88888.00 2007-11-24 13:41:51.750 328 12510.80 71.22 55273.40 88888.00 2007-11-24 13:41:51.875 328 12510.85 71.25 55273.43 88888.00 2007-11-24 13:41:52.000 328 12510.90 71.22 55273.40 88888.00 2007-11-24 13:41:52.125 328 12510.83 71.20 55273.43 88888.00 2007-11-24 13:41:52.250 328 12510.75 71.22 55273.45 88888.00 2007-11-24 13:41:52.375 328 12510.83 71.25 55273.43 88888.00 2007-11-24 13:41:52.500 328 12510.85 71.25 55273.43 88888.00 2007-11-24 13:41:52.625 328 12510.80 71.22 55273.43 88888.00 2007-11-24 13:41:52.750 328 12510.73 71.20 55273.43 88888.00 2007-11-24 13:41:52.875 328 12510.77 71.22 55273.45 88888.00 2007-11-24 13:41:53.000 328 12510.80 71.20 55273.45 88888.00 2007-11-24 13:41:53.125 328 12510.80 71.20 55273.43 88888.00 2007-11-24 13:41:53.250 328 12510.75 71.17 55273.43 88888.00 2007-11-24 13:41:53.375 328 12510.73 71.17 55273.45 88888.00 2007-11-24 13:41:53.500 328 12510.75 71.17 55273.45 88888.00 2007-11-24 13:41:53.625 328 12510.77 71.20 55273.45 88888.00 2007-11-24 13:41:53.750 328 12510.80 71.20 55273.45 88888.00 2007-11-24 13:41:53.875 328 12510.77 71.17 55273.43 88888.00 2007-11-24 13:41:54.000 328 12510.75 71.12 55273.45 88888.00 2007-11-24 13:41:54.125 328 12510.77 71.15 55273.45 88888.00 2007-11-24 13:41:54.250 328 12510.73 71.17 55273.45 88888.00 2007-11-24 13:41:54.375 328 12510.75 71.17 55273.43 88888.00 2007-11-24 13:41:54.500 328 12510.75 71.17 55273.45 88888.00 2007-11-24 13:41:54.625 328 12510.77 71.15 55273.45 88888.00 2007-11-24 13:41:54.750 328 12510.73 71.12 55273.45 88888.00 2007-11-24 13:41:54.875 328 12510.70 71.12 55273.45 88888.00 2007-11-24 13:41:55.000 328 12510.70 71.12 55273.45 88888.00 2007-11-24 13:41:55.125 328 12510.70 71.10 55273.45 88888.00 2007-11-24 13:41:55.250 328 12510.73 71.12 55273.53 88888.00 2007-11-24 13:41:55.375 328 12510.75 71.15 55273.53 88888.00 2007-11-24 13:41:55.500 328 12510.70 71.12 55273.50 88888.00 2007-11-24 13:41:55.625 328 12510.67 71.12 55273.47 88888.00 2007-11-24 13:41:55.750 328 12510.65 71.08 55273.47 88888.00 2007-11-24 13:41:55.875 328 12510.67 71.05 55273.45 88888.00 2007-11-24 13:41:56.000 328 12510.67 71.10 55273.45 88888.00 2007-11-24 13:41:56.125 328 12510.70 71.08 55273.47 88888.00 2007-11-24 13:41:56.250 328 12510.70 71.08 55273.47 88888.00 2007-11-24 13:41:56.375 328 12510.70 71.05 55273.50 88888.00 2007-11-24 13:41:56.500 328 12510.67 71.05 55273.50 88888.00 2007-11-24 13:41:56.625 328 12510.67 71.08 55273.50 88888.00 2007-11-24 13:41:56.750 328 12510.70 71.08 55273.47 88888.00 2007-11-24 13:41:56.875 328 12510.70 71.05 55273.47 88888.00 2007-11-24 13:41:57.000 328 12510.62 71.03 55273.47 88888.00 2007-11-24 13:41:57.125 328 12510.60 71.03 55273.50 88888.00 2007-11-24 13:41:57.250 328 12510.58 71.03 55273.47 88888.00 2007-11-24 13:41:57.375 328 12510.58 71.00 55273.47 88888.00 2007-11-24 13:41:57.500 328 12510.60 70.97 55273.50 88888.00 2007-11-24 13:41:57.625 328 12510.67 71.00 55273.50 88888.00 2007-11-24 13:41:57.750 328 12510.67 71.00 55273.53 88888.00 2007-11-24 13:41:57.875 328 12510.70 70.95 55273.55 88888.00 2007-11-24 13:41:58.000 328 12510.62 70.95 55273.55 88888.00 2007-11-24 13:41:58.125 328 12510.58 70.97 55273.55 88888.00 2007-11-24 13:41:58.250 328 12510.50 70.95 55273.50 88888.00 2007-11-24 13:41:58.375 328 12510.52 70.97 55273.50 88888.00 2007-11-24 13:41:58.500 328 12510.52 70.97 55273.50 88888.00 2007-11-24 13:41:58.625 328 12510.58 70.95 55273.50 88888.00 2007-11-24 13:41:58.750 328 12510.62 70.95 55273.45 88888.00 2007-11-24 13:41:58.875 328 12510.60 70.95 55273.53 88888.00 2007-11-24 13:41:59.000 328 12510.60 70.95 55273.53 88888.00 2007-11-24 13:41:59.125 328 12510.62 70.92 55273.57 88888.00 2007-11-24 13:41:59.250 328 12510.58 70.90 55273.53 88888.00 2007-11-24 13:41:59.375 328 12510.50 70.92 55273.50 88888.00 2007-11-24 13:41:59.500 328 12510.42 70.92 55273.53 88888.00 2007-11-24 13:41:59.625 328 12510.48 70.92 55273.55 88888.00 2007-11-24 13:41:59.750 328 12510.55 70.90 55273.55 88888.00 2007-11-24 13:41:59.875 328 12510.52 70.90 55273.55 88888.00 2007-11-24 13:42:00.000 328 12510.52 70.88 55273.53 88888.00 2007-11-24 13:42:00.125 328 12510.50 70.88 55273.55 88888.00 2007-11-24 13:42:00.250 328 12510.45 70.85 55273.57 88888.00 2007-11-24 13:42:00.375 328 12510.42 70.85 55273.55 88888.00 2007-11-24 13:42:00.500 328 12510.40 70.88 55273.55 88888.00 2007-11-24 13:42:00.625 328 12510.45 70.88 55273.55 88888.00 2007-11-24 13:42:00.750 328 12510.48 70.85 55273.53 88888.00 2007-11-24 13:42:00.875 328 12510.45 70.88 55273.50 88888.00 2007-11-24 13:42:01.000 328 12510.45 70.88 55273.50 88888.00 2007-11-24 13:42:01.125 328 12510.48 70.85 55273.53 88888.00 2007-11-24 13:42:01.250 328 12510.45 70.85 55273.55 88888.00 2007-11-24 13:42:01.375 328 12510.50 70.83 55273.55 88888.00 2007-11-24 13:42:01.500 328 12510.48 70.85 55273.53 88888.00 2007-11-24 13:42:01.625 328 12510.45 70.85 55273.53 88888.00 2007-11-24 13:42:01.750 328 12510.42 70.85 55273.53 88888.00 2007-11-24 13:42:01.875 328 12510.42 70.83 55273.55 88888.00 2007-11-24 13:42:02.000 328 12510.42 70.80 55273.55 88888.00 2007-11-24 13:42:02.125 328 12510.40 70.80 55273.53 88888.00 2007-11-24 13:42:02.250 328 12510.40 70.75 55273.53 88888.00 2007-11-24 13:42:02.375 328 12510.38 70.78 55273.55 88888.00 2007-11-24 13:42:02.500 328 12510.38 70.78 55273.55 88888.00 2007-11-24 13:42:02.625 328 12510.42 70.75 55273.57 88888.00 2007-11-24 13:42:02.750 328 12510.40 70.75 55273.55 88888.00 2007-11-24 13:42:02.875 328 12510.35 70.72 55273.55 88888.00 2007-11-24 13:42:03.000 328 12510.33 70.70 55273.55 88888.00 2007-11-24 13:42:03.125 328 12510.33 70.75 55273.57 88888.00 2007-11-24 13:42:03.250 328 12510.27 70.70 55273.55 88888.00 2007-11-24 13:42:03.375 328 12510.30 70.70 55273.57 88888.00 2007-11-24 13:42:03.500 328 12510.25 70.70 55273.57 88888.00 2007-11-24 13:42:03.625 328 12510.25 70.72 55273.57 88888.00 2007-11-24 13:42:03.750 328 12510.30 70.70 55273.57 88888.00 2007-11-24 13:42:03.875 328 12510.33 70.67 55273.57 88888.00 2007-11-24 13:42:04.000 328 12510.33 70.67 55273.55 88888.00 2007-11-24 13:42:04.125 328 12510.35 70.67 55273.57 88888.00 2007-11-24 13:42:04.250 328 12510.30 70.70 55273.55 88888.00 2007-11-24 13:42:04.375 328 12510.33 70.67 55273.55 88888.00 2007-11-24 13:42:04.500 328 12510.30 70.67 55273.57 88888.00 2007-11-24 13:42:04.625 328 12510.33 70.65 55273.57 88888.00 2007-11-24 13:42:04.750 328 12510.38 70.65 55273.57 88888.00 2007-11-24 13:42:04.875 328 12510.35 70.67 55273.57 88888.00 2007-11-24 13:42:05.000 328 12510.33 70.67 55273.55 88888.00 2007-11-24 13:42:05.125 328 12510.35 70.67 55273.55 88888.00 2007-11-24 13:42:05.250 328 12510.40 70.65 55273.53 88888.00 2007-11-24 13:42:05.375 328 12510.42 70.65 55273.55 88888.00 2007-11-24 13:42:05.500 328 12510.42 70.65 55273.55 88888.00 2007-11-24 13:42:05.625 328 12510.38 70.65 55273.57 88888.00 2007-11-24 13:42:05.750 328 12510.40 70.65 55273.53 88888.00 2007-11-24 13:42:05.875 328 12510.42 70.62 55273.53 88888.00 2007-11-24 13:42:06.000 328 12510.45 70.65 55273.53 88888.00 2007-11-24 13:42:06.125 328 12510.50 70.67 55273.53 88888.00 2007-11-24 13:42:06.250 328 12510.45 70.67 55273.53 88888.00 2007-11-24 13:42:06.375 328 12510.42 70.65 55273.53 88888.00 2007-11-24 13:42:06.500 328 12510.40 70.67 55273.55 88888.00 2007-11-24 13:42:06.625 328 12510.40 70.67 55273.55 88888.00 2007-11-24 13:42:06.750 328 12510.45 70.67 55273.53 88888.00 2007-11-24 13:42:06.875 328 12510.42 70.67 55273.53 88888.00 2007-11-24 13:42:07.000 328 12510.35 70.67 55273.53 88888.00 2007-11-24 13:42:07.125 328 12510.30 70.65 55273.53 88888.00 2007-11-24 13:42:07.250 328 12510.27 70.65 55273.53 88888.00 2007-11-24 13:42:07.375 328 12510.33 70.62 55273.50 88888.00 2007-11-24 13:42:07.500 328 12510.38 70.65 55273.53 88888.00 2007-11-24 13:42:07.625 328 12510.42 70.65 55273.50 88888.00 2007-11-24 13:42:07.750 328 12510.45 70.65 55273.53 88888.00 2007-11-24 13:42:07.875 328 12510.45 70.62 55273.55 88888.00 2007-11-24 13:42:08.000 328 12510.45 70.62 55273.55 88888.00 2007-11-24 13:42:08.125 328 12510.40 70.62 55273.55 88888.00 2007-11-24 13:42:08.250 328 12510.35 70.62 55273.55 88888.00 2007-11-24 13:42:08.375 328 12510.38 70.62 55273.57 88888.00 2007-11-24 13:42:08.500 328 12510.35 70.62 55273.55 88888.00 2007-11-24 13:42:08.625 328 12510.38 70.60 55273.55 88888.00 2007-11-24 13:42:08.750 328 12510.38 70.60 55273.53 88888.00 2007-11-24 13:42:08.875 328 12510.35 70.60 55273.45 88888.00 2007-11-24 13:42:09.000 328 12510.38 70.60 55273.53 88888.00 2007-11-24 13:42:09.125 328 12510.38 70.58 55273.50 88888.00 2007-11-24 13:42:09.250 328 12510.42 70.55 55273.45 88888.00 2007-11-24 13:42:09.375 328 12510.45 70.55 55273.50 88888.00 2007-11-24 13:42:09.500 328 12510.42 70.58 55273.50 88888.00 2007-11-24 13:42:09.625 328 12510.42 70.58 55273.50 88888.00 2007-11-24 13:42:09.750 328 12510.40 70.55 55273.50 88888.00 2007-11-24 13:42:09.875 328 12510.35 70.55 55273.50 88888.00 2007-11-24 13:42:10.000 328 12510.40 70.55 55273.50 88888.00 2007-11-24 13:42:10.125 328 12510.38 70.53 55273.50 88888.00 2007-11-24 13:42:10.250 328 12510.38 70.55 55273.50 88888.00 2007-11-24 13:42:10.375 328 12510.35 70.53 55273.53 88888.00 2007-11-24 13:42:10.500 328 12510.40 70.55 55273.53 88888.00 2007-11-24 13:42:10.625 328 12510.42 70.55 55273.50 88888.00 2007-11-24 13:42:10.750 328 12510.40 70.53 55273.50 88888.00 2007-11-24 13:42:10.875 328 12510.38 70.53 55273.50 88888.00 2007-11-24 13:42:11.000 328 12510.38 70.53 55273.47 88888.00 2007-11-24 13:42:11.125 328 12510.38 70.53 55273.50 88888.00 2007-11-24 13:42:11.250 328 12510.35 70.50 55273.50 88888.00 2007-11-24 13:42:11.375 328 12510.40 70.50 55273.50 88888.00 2007-11-24 13:42:11.500 328 12510.40 70.50 55273.50 88888.00 2007-11-24 13:42:11.625 328 12510.40 70.50 55273.53 88888.00 2007-11-24 13:42:11.750 328 12510.38 70.50 55273.50 88888.00 2007-11-24 13:42:11.875 328 12510.42 70.50 55273.50 88888.00 2007-11-24 13:42:12.000 328 12510.42 70.50 55273.45 88888.00 2007-11-24 13:42:12.125 328 12510.40 70.50 55273.45 88888.00 2007-11-24 13:42:12.250 328 12510.38 70.47 55273.45 88888.00 2007-11-24 13:42:12.375 328 12510.42 70.50 55273.45 88888.00 2007-11-24 13:42:12.500 328 12510.42 70.47 55273.47 88888.00 2007-11-24 13:42:12.625 328 12510.38 70.50 55273.50 88888.00 2007-11-24 13:42:12.750 328 12510.35 70.47 55273.50 88888.00 2007-11-24 13:42:12.875 328 12510.38 70.47 55273.55 88888.00 2007-11-24 13:42:13.000 328 12510.38 70.47 55273.50 88888.00 2007-11-24 13:42:13.125 328 12510.35 70.45 55273.45 88888.00 2007-11-24 13:42:13.250 328 12510.33 70.45 55273.40 88888.00 2007-11-24 13:42:13.375 328 12510.38 70.42 55273.45 88888.00 2007-11-24 13:42:13.500 328 12510.42 70.45 55273.50 88888.00 2007-11-24 13:42:13.625 328 12510.40 70.42 55273.53 88888.00 2007-11-24 13:42:13.750 328 12510.40 70.40 55273.50 88888.00 2007-11-24 13:42:13.875 328 12510.40 70.42 55273.47 88888.00 2007-11-24 13:42:14.000 328 12510.40 70.40 55273.47 88888.00 2007-11-24 13:42:14.125 328 12510.38 70.40 55273.53 88888.00 2007-11-24 13:42:14.250 328 12510.35 70.38 55273.47 88888.00 2007-11-24 13:42:14.375 328 12510.40 70.40 55273.50 88888.00 2007-11-24 13:42:14.500 328 12510.42 70.42 55273.47 88888.00 2007-11-24 13:42:14.625 328 12510.45 70.40 55273.45 88888.00 2007-11-24 13:42:14.750 328 12510.45 70.35 55273.45 88888.00 2007-11-24 13:42:14.875 328 12510.48 70.38 55273.45 88888.00 2007-11-24 13:42:15.000 328 12510.50 70.40 55273.45 88888.00 2007-11-24 13:42:15.125 328 12510.45 70.38 55273.47 88888.00 2007-11-24 13:42:15.250 328 12510.40 70.35 55273.47 88888.00 2007-11-24 13:42:15.375 328 12510.42 70.35 55273.43 88888.00 2007-11-24 13:42:15.500 328 12510.48 70.38 55273.45 88888.00 2007-11-24 13:42:15.625 328 12510.45 70.35 55273.45 88888.00 2007-11-24 13:42:15.750 328 12510.42 70.35 55273.43 88888.00 2007-11-24 13:42:15.875 328 12510.40 70.38 55273.45 88888.00 2007-11-24 13:42:16.000 328 12510.40 70.35 55273.45 88888.00 2007-11-24 13:42:16.125 328 12510.42 70.35 55273.43 88888.00 2007-11-24 13:42:16.250 328 12510.42 70.30 55273.43 88888.00 2007-11-24 13:42:16.375 328 12510.40 70.33 55273.43 88888.00 2007-11-24 13:42:16.500 328 12510.42 70.30 55273.43 88888.00 2007-11-24 13:42:16.625 328 12510.45 70.30 55273.40 88888.00 2007-11-24 13:42:16.750 328 12510.45 70.30 55273.40 88888.00 2007-11-24 13:42:16.875 328 12510.42 70.28 55273.40 88888.00 2007-11-24 13:42:17.000 328 12510.40 70.30 55273.43 88888.00 2007-11-24 13:42:17.125 328 12510.40 70.30 55273.45 88888.00 2007-11-24 13:42:17.250 328 12510.45 70.28 55273.43 88888.00 2007-11-24 13:42:17.375 328 12510.48 70.28 55273.43 88888.00 2007-11-24 13:42:17.500 328 12510.45 70.25 55273.43 88888.00 2007-11-24 13:42:17.625 328 12510.45 70.25 55273.40 88888.00 2007-11-24 13:42:17.750 328 12510.50 70.28 55273.43 88888.00 2007-11-24 13:42:17.875 328 12510.45 70.25 55273.43 88888.00 2007-11-24 13:42:18.000 328 12510.45 70.25 55273.40 88888.00 2007-11-24 13:42:18.125 328 12510.42 70.25 55273.40 88888.00 2007-11-24 13:42:18.250 328 12510.40 70.25 55273.43 88888.00 2007-11-24 13:42:18.375 328 12510.42 70.25 55273.40 88888.00 2007-11-24 13:42:18.500 328 12510.42 70.28 55273.40 88888.00 2007-11-24 13:42:18.625 328 12510.45 70.28 55273.40 88888.00 2007-11-24 13:42:18.750 328 12510.48 70.25 55273.40 88888.00 2007-11-24 13:42:18.875 328 12510.45 70.22 55273.43 88888.00 2007-11-24 13:42:19.000 328 12510.40 70.25 55273.38 88888.00 2007-11-24 13:42:19.125 328 12510.42 70.22 55273.35 88888.00 2007-11-24 13:42:19.250 328 12510.48 70.25 55273.32 88888.00 2007-11-24 13:42:19.375 328 12510.45 70.25 55273.38 88888.00 2007-11-24 13:42:19.500 328 12510.52 70.25 55273.38 88888.00 2007-11-24 13:42:19.625 328 12510.50 70.25 55273.38 88888.00 2007-11-24 13:42:19.750 328 12510.52 70.25 55273.40 88888.00 2007-11-24 13:42:19.875 328 12510.48 70.22 55273.38 88888.00 2007-11-24 13:42:20.000 328 12510.50 70.25 55273.38 88888.00 2007-11-24 13:42:20.125 328 12510.52 70.22 55273.38 88888.00 2007-11-24 13:42:20.250 328 12510.52 70.20 55273.38 88888.00 2007-11-24 13:42:20.375 328 12510.52 70.17 55273.38 88888.00 2007-11-24 13:42:20.500 328 12510.58 70.20 55273.38 88888.00 2007-11-24 13:42:20.625 328 12510.62 70.20 55273.35 88888.00 2007-11-24 13:42:20.750 328 12510.60 70.20 55273.38 88888.00 2007-11-24 13:42:20.875 328 12510.52 70.20 55273.35 88888.00 2007-11-24 13:42:21.000 328 12510.50 70.20 55273.35 88888.00 2007-11-24 13:42:21.125 328 12510.50 70.17 55273.38 88888.00 2007-11-24 13:42:21.250 328 12510.48 70.20 55273.35 88888.00 2007-11-24 13:42:21.375 328 12510.50 70.20 55273.38 88888.00 2007-11-24 13:42:21.500 328 12510.55 70.20 55273.38 88888.00 2007-11-24 13:42:21.625 328 12510.67 70.15 55273.35 88888.00 2007-11-24 13:42:21.750 328 12510.67 70.15 55273.35 88888.00 2007-11-24 13:42:21.875 328 12510.58 70.15 55273.35 88888.00 2007-11-24 13:42:22.000 328 12510.55 70.17 55273.32 88888.00 2007-11-24 13:42:22.125 328 12510.52 70.12 55273.32 88888.00 2007-11-24 13:42:22.250 328 12510.48 70.15 55273.35 88888.00 2007-11-24 13:42:22.375 328 12510.55 70.15 55273.38 88888.00 2007-11-24 13:42:22.500 328 12510.62 70.12 55273.40 88888.00 2007-11-24 13:42:22.625 328 12510.65 70.12 55273.38 88888.00 2007-11-24 13:42:22.750 328 12510.60 70.15 55273.38 88888.00 2007-11-24 13:42:22.875 328 12510.58 70.12 55273.35 88888.00 2007-11-24 13:42:23.000 328 12510.58 70.10 55273.32 88888.00 2007-11-24 13:42:23.125 328 12510.60 70.12 55273.38 88888.00 2007-11-24 13:42:23.250 328 12510.62 70.12 55273.35 88888.00 2007-11-24 13:42:23.375 328 12510.58 70.12 55273.35 88888.00 2007-11-24 13:42:23.500 328 12510.55 70.10 55273.35 88888.00 2007-11-24 13:42:23.625 328 12510.55 70.10 55273.35 88888.00 2007-11-24 13:42:23.750 328 12510.52 70.10 55273.32 88888.00 2007-11-24 13:42:23.875 328 12510.52 70.12 55273.35 88888.00 2007-11-24 13:42:24.000 328 12510.58 70.12 55273.32 88888.00 2007-11-24 13:42:24.125 328 12510.58 70.12 55273.38 88888.00 2007-11-24 13:42:24.250 328 12510.52 70.10 55273.38 88888.00 2007-11-24 13:42:24.375 328 12510.58 70.12 55273.38 88888.00 2007-11-24 13:42:24.500 328 12510.58 70.12 55273.38 88888.00 2007-11-24 13:42:24.625 328 12510.58 70.12 55273.38 88888.00 2007-11-24 13:42:24.750 328 12510.62 70.12 55273.35 88888.00 2007-11-24 13:42:24.875 328 12510.65 70.10 55273.35 88888.00 2007-11-24 13:42:25.000 328 12510.67 70.12 55273.35 88888.00 2007-11-24 13:42:25.125 328 12510.65 70.10 55273.38 88888.00 2007-11-24 13:42:25.250 328 12510.62 70.10 55273.38 88888.00 2007-11-24 13:42:25.375 328 12510.65 70.08 55273.38 88888.00 2007-11-24 13:42:25.500 328 12510.65 70.08 55273.38 88888.00 2007-11-24 13:42:25.625 328 12510.67 70.05 55273.35 88888.00 2007-11-24 13:42:25.750 328 12510.73 70.08 55273.35 88888.00 2007-11-24 13:42:25.875 328 12510.65 70.08 55273.32 88888.00 2007-11-24 13:42:26.000 328 12510.62 70.10 55273.32 88888.00 2007-11-24 13:42:26.125 328 12510.65 70.10 55273.35 88888.00 2007-11-24 13:42:26.250 328 12510.62 70.08 55273.35 88888.00 2007-11-24 13:42:26.375 328 12510.73 70.05 55273.32 88888.00 2007-11-24 13:42:26.500 328 12510.75 70.05 55273.35 88888.00 2007-11-24 13:42:26.625 328 12510.77 70.08 55273.35 88888.00 2007-11-24 13:42:26.750 328 12510.75 70.03 55273.32 88888.00 2007-11-24 13:42:26.875 328 12510.77 70.03 55273.35 88888.00 2007-11-24 13:42:27.000 328 12510.75 70.03 55273.35 88888.00 2007-11-24 13:42:27.125 328 12510.75 70.03 55273.35 88888.00 2007-11-24 13:42:27.250 328 12510.70 70.05 55273.38 88888.00 2007-11-24 13:42:27.375 328 12510.73 70.05 55273.32 88888.00 2007-11-24 13:42:27.500 328 12510.75 70.03 55273.35 88888.00 2007-11-24 13:42:27.625 328 12510.77 70.05 55273.32 88888.00 2007-11-24 13:42:27.750 328 12510.73 70.03 55273.35 88888.00 2007-11-24 13:42:27.875 328 12510.70 70.05 55273.35 88888.00 2007-11-24 13:42:28.000 328 12510.70 70.03 55273.32 88888.00 2007-11-24 13:42:28.125 328 12510.75 70.00 55273.35 88888.00 2007-11-24 13:42:28.250 328 12510.77 70.03 55273.35 88888.00 2007-11-24 13:42:28.375 328 12510.77 70.03 55273.32 88888.00 2007-11-24 13:42:28.500 328 12510.77 70.03 55273.35 88888.00 2007-11-24 13:42:28.625 328 12510.75 69.97 55273.30 88888.00 2007-11-24 13:42:28.750 328 12510.77 70.03 55273.32 88888.00 2007-11-24 13:42:28.875 328 12510.85 70.00 55273.32 88888.00 2007-11-24 13:42:29.000 328 12510.80 70.00 55273.30 88888.00 2007-11-24 13:42:29.125 328 12510.73 70.03 55273.32 88888.00 2007-11-24 13:42:29.250 328 12510.75 70.03 55273.32 88888.00 2007-11-24 13:42:29.375 328 12510.77 70.00 55273.30 88888.00 2007-11-24 13:42:29.500 328 12510.75 70.00 55273.30 88888.00 2007-11-24 13:42:29.625 328 12510.77 70.03 55273.30 88888.00 2007-11-24 13:42:29.750 328 12510.80 70.00 55273.32 88888.00 2007-11-24 13:42:29.875 328 12510.75 70.03 55273.28 88888.00 2007-11-24 13:42:30.000 328 12510.80 70.00 55273.32 88888.00 2007-11-24 13:42:30.125 328 12510.83 69.97 55273.30 88888.00 2007-11-24 13:42:30.250 328 12510.75 69.97 55273.32 88888.00 2007-11-24 13:42:30.375 328 12510.77 69.95 55273.30 88888.00 2007-11-24 13:42:30.500 328 12510.83 69.97 55273.28 88888.00 2007-11-24 13:42:30.625 328 12510.85 69.95 55273.30 88888.00 2007-11-24 13:42:30.750 328 12510.85 69.95 55273.32 88888.00 2007-11-24 13:42:30.875 328 12510.85 70.00 55273.30 88888.00 2007-11-24 13:42:31.000 328 12510.85 69.97 55273.25 88888.00 2007-11-24 13:42:31.125 328 12510.85 69.95 55273.28 88888.00 2007-11-24 13:42:31.250 328 12510.77 69.95 55273.28 88888.00 2007-11-24 13:42:31.375 328 12510.77 69.95 55273.28 88888.00 2007-11-24 13:42:31.500 328 12510.85 69.95 55273.32 88888.00 2007-11-24 13:42:31.625 328 12510.92 69.97 55273.30 88888.00 2007-11-24 13:42:31.750 328 12510.85 69.95 55273.28 88888.00 2007-11-24 13:42:31.875 328 12510.77 69.92 55273.28 88888.00 2007-11-24 13:42:32.000 328 12510.80 69.92 55273.28 88888.00 2007-11-24 13:42:32.125 328 12510.85 69.97 55273.30 88888.00 2007-11-24 13:42:32.250 328 12510.83 69.92 55273.28 88888.00 2007-11-24 13:42:32.375 328 12510.80 69.90 55273.25 88888.00 2007-11-24 13:42:32.500 328 12510.85 69.88 55273.25 88888.00 2007-11-24 13:42:32.625 328 12510.83 69.90 55273.28 88888.00 2007-11-24 13:42:32.750 328 12510.83 69.90 55273.28 88888.00 2007-11-24 13:42:32.875 328 12510.80 69.88 55273.32 88888.00 2007-11-24 13:42:33.000 328 12510.77 69.88 55273.28 88888.00 2007-11-24 13:42:33.125 328 12510.80 69.88 55273.30 88888.00 2007-11-24 13:42:33.250 328 12510.80 69.85 55273.32 88888.00 2007-11-24 13:42:33.375 328 12510.77 69.88 55273.28 88888.00 2007-11-24 13:42:33.500 328 12510.75 69.90 55273.28 88888.00 2007-11-24 13:42:33.625 328 12510.85 69.88 55273.30 88888.00 2007-11-24 13:42:33.750 328 12510.80 69.88 55273.28 88888.00 2007-11-24 13:42:33.875 328 12510.77 69.85 55273.28 88888.00 2007-11-24 13:42:34.000 328 12510.80 69.85 55273.30 88888.00 2007-11-24 13:42:34.125 328 12510.80 69.85 55273.28 88888.00 2007-11-24 13:42:34.250 328 12510.73 69.83 55273.28 88888.00 2007-11-24 13:42:34.375 328 12510.80 69.85 55273.30 88888.00 2007-11-24 13:42:34.500 328 12510.80 69.83 55273.30 88888.00 2007-11-24 13:42:34.625 328 12510.80 69.83 55273.30 88888.00 2007-11-24 13:42:34.750 328 12510.75 69.83 55273.30 88888.00 2007-11-24 13:42:34.875 328 12510.75 69.85 55273.32 88888.00 2007-11-24 13:42:35.000 328 12510.77 69.80 55273.30 88888.00 2007-11-24 13:42:35.125 328 12510.80 69.83 55273.30 88888.00 2007-11-24 13:42:35.250 328 12510.75 69.83 55273.30 88888.00 2007-11-24 13:42:35.375 328 12510.70 69.85 55273.28 88888.00 2007-11-24 13:42:35.500 328 12510.67 69.85 55273.28 88888.00 2007-11-24 13:42:35.625 328 12510.75 69.80 55273.25 88888.00 2007-11-24 13:42:35.750 328 12510.83 69.80 55273.28 88888.00 2007-11-24 13:42:35.875 328 12510.85 69.78 55273.25 88888.00 2007-11-24 13:42:36.000 328 12510.77 69.80 55273.28 88888.00 2007-11-24 13:42:36.125 328 12510.73 69.83 55273.28 88888.00 2007-11-24 13:42:36.250 328 12510.70 69.80 55273.28 88888.00 2007-11-24 13:42:36.375 328 12510.77 69.80 55273.30 88888.00 2007-11-24 13:42:36.500 328 12510.80 69.80 55273.28 88888.00 2007-11-24 13:42:36.625 328 12510.83 69.78 55273.25 88888.00 2007-11-24 13:42:36.750 328 12510.80 69.80 55273.22 88888.00 2007-11-24 13:42:36.875 328 12510.73 69.78 55273.25 88888.00 2007-11-24 13:42:37.000 328 12510.70 69.78 55273.25 88888.00 2007-11-24 13:42:37.125 328 12510.73 69.78 55273.25 88888.00 2007-11-24 13:42:37.250 328 12510.80 69.80 55273.28 88888.00 2007-11-24 13:42:37.375 328 12510.83 69.80 55273.25 88888.00 2007-11-24 13:42:37.500 328 12510.77 69.78 55273.25 88888.00 2007-11-24 13:42:37.625 328 12510.77 69.80 55273.28 88888.00 2007-11-24 13:42:37.750 328 12510.77 69.78 55273.28 88888.00 2007-11-24 13:42:37.875 328 12510.77 69.75 55273.25 88888.00 2007-11-24 13:42:38.000 328 12510.75 69.75 55273.22 88888.00 2007-11-24 13:42:38.125 328 12510.73 69.78 55273.28 88888.00 2007-11-24 13:42:38.250 328 12510.75 69.75 55273.28 88888.00 2007-11-24 13:42:38.375 328 12510.77 69.75 55273.28 88888.00 2007-11-24 13:42:38.500 328 12510.70 69.75 55273.30 88888.00 2007-11-24 13:42:38.625 328 12510.75 69.72 55273.30 88888.00 2007-11-24 13:42:38.750 328 12510.73 69.70 55273.28 88888.00 2007-11-24 13:42:38.875 328 12510.73 69.75 55273.30 88888.00 2007-11-24 13:42:39.000 328 12510.83 69.72 55273.25 88888.00 2007-11-24 13:42:39.125 328 12510.77 69.70 55273.25 88888.00 2007-11-24 13:42:39.250 328 12510.77 69.70 55273.30 88888.00 2007-11-24 13:42:39.375 328 12510.77 69.70 55273.28 88888.00 2007-11-24 13:42:39.500 328 12510.75 69.70 55273.25 88888.00 2007-11-24 13:42:39.625 328 12510.73 69.70 55273.28 88888.00 2007-11-24 13:42:39.750 328 12510.73 69.70 55273.28 88888.00 2007-11-24 13:42:39.875 328 12510.77 69.72 55273.28 88888.00 2007-11-24 13:42:40.000 328 12510.83 69.70 55273.30 88888.00 2007-11-24 13:42:40.125 328 12510.90 69.72 55273.28 88888.00 2007-11-24 13:42:40.250 328 12510.83 69.70 55273.30 88888.00 2007-11-24 13:42:40.375 328 12510.80 69.70 55273.30 88888.00 2007-11-24 13:42:40.500 328 12510.73 69.70 55273.30 88888.00 2007-11-24 13:42:40.625 328 12510.67 69.67 55273.32 88888.00 2007-11-24 13:42:40.750 328 12510.73 69.67 55273.30 88888.00 2007-11-24 13:42:40.875 328 12510.77 69.65 55273.30 88888.00 2007-11-24 13:42:41.000 328 12510.83 69.67 55273.28 88888.00 2007-11-24 13:42:41.125 328 12510.88 69.67 55273.30 88888.00 2007-11-24 13:42:41.250 328 12510.90 69.65 55273.32 88888.00 2007-11-24 13:42:41.375 328 12510.88 69.67 55273.30 88888.00 2007-11-24 13:42:41.500 328 12510.85 69.65 55273.32 88888.00 2007-11-24 13:42:41.625 328 12510.80 69.67 55273.30 88888.00 2007-11-24 13:42:41.750 328 12510.80 69.65 55273.32 88888.00 2007-11-24 13:42:41.875 328 12510.80 69.65 55273.28 88888.00 2007-11-24 13:42:42.000 328 12510.80 69.65 55273.28 88888.00 2007-11-24 13:42:42.125 328 12510.80 69.62 55273.32 88888.00 2007-11-24 13:42:42.250 328 12510.77 69.65 55273.32 88888.00 2007-11-24 13:42:42.375 328 12510.77 69.65 55273.32 88888.00 2007-11-24 13:42:42.500 328 12510.80 69.65 55273.30 88888.00 2007-11-24 13:42:42.625 328 12510.80 69.65 55273.32 88888.00 2007-11-24 13:42:42.750 328 12510.80 69.67 55273.32 88888.00 2007-11-24 13:42:42.875 328 12510.80 69.65 55273.32 88888.00 2007-11-24 13:42:43.000 328 12510.80 69.67 55273.32 88888.00 2007-11-24 13:42:43.125 328 12510.77 69.70 55273.32 88888.00 2007-11-24 13:42:43.250 328 12510.73 69.67 55273.32 88888.00 2007-11-24 13:42:43.375 328 12510.77 69.65 55273.32 88888.00 2007-11-24 13:42:43.500 328 12510.80 69.65 55273.28 88888.00 2007-11-24 13:42:43.625 328 12510.83 69.62 55273.32 88888.00 2007-11-24 13:42:43.750 328 12510.85 69.62 55273.35 88888.00 2007-11-24 13:42:43.875 328 12510.88 69.62 55273.35 88888.00 2007-11-24 13:42:44.000 328 12510.88 69.65 55273.35 88888.00 2007-11-24 13:42:44.125 328 12510.83 69.62 55273.35 88888.00 2007-11-24 13:42:44.250 328 12510.77 69.62 55273.35 88888.00 2007-11-24 13:42:44.375 328 12510.85 69.62 55273.35 88888.00 2007-11-24 13:42:44.500 328 12510.88 69.62 55273.30 88888.00 2007-11-24 13:42:44.625 328 12510.88 69.65 55273.32 88888.00 2007-11-24 13:42:44.750 328 12510.85 69.65 55273.32 88888.00 2007-11-24 13:42:44.875 328 12510.77 69.60 55273.32 88888.00 2007-11-24 13:42:45.000 328 12510.80 69.62 55273.32 88888.00 2007-11-24 13:42:45.125 328 12510.83 69.62 55273.35 88888.00 2007-11-24 13:42:45.250 328 12510.80 69.62 55273.32 88888.00 2007-11-24 13:42:45.375 328 12510.83 69.62 55273.32 88888.00 2007-11-24 13:42:45.500 328 12510.80 69.65 55273.28 88888.00 2007-11-24 13:42:45.625 328 12510.77 69.65 55273.32 88888.00 2007-11-24 13:42:45.750 328 12510.73 69.62 55273.32 88888.00 2007-11-24 13:42:45.875 328 12510.73 69.62 55273.32 88888.00 2007-11-24 13:42:46.000 328 12510.80 69.62 55273.32 88888.00 2007-11-24 13:42:46.125 328 12510.80 69.62 55273.35 88888.00 2007-11-24 13:42:46.250 328 12510.75 69.62 55273.35 88888.00 2007-11-24 13:42:46.375 328 12510.75 69.62 55273.38 88888.00 2007-11-24 13:42:46.500 328 12510.75 69.65 55273.32 88888.00 2007-11-24 13:42:46.625 328 12510.75 69.62 55273.35 88888.00 2007-11-24 13:42:46.750 328 12510.73 69.65 55273.35 88888.00 2007-11-24 13:42:46.875 328 12510.75 69.65 55273.35 88888.00 2007-11-24 13:42:47.000 328 12510.77 69.65 55273.38 88888.00 2007-11-24 13:42:47.125 328 12510.83 69.62 55273.35 88888.00 2007-11-24 13:42:47.250 328 12510.90 69.62 55273.32 88888.00 2007-11-24 13:42:47.375 328 12510.92 69.62 55273.30 88888.00 2007-11-24 13:42:47.500 328 12510.88 69.65 55273.35 88888.00 2007-11-24 13:42:47.625 328 12510.92 69.65 55273.35 88888.00 2007-11-24 13:42:47.750 328 12510.95 69.65 55273.35 88888.00 2007-11-24 13:42:47.875 328 12510.95 69.65 55273.35 88888.00 2007-11-24 13:42:48.000 328 12510.92 69.65 55273.32 88888.00 2007-11-24 13:42:48.125 328 12510.90 69.65 55273.32 88888.00 2007-11-24 13:42:48.250 328 12510.90 69.62 55273.32 88888.00 2007-11-24 13:42:48.375 328 12510.92 69.65 55273.32 88888.00 2007-11-24 13:42:48.500 328 12510.98 69.62 55273.32 88888.00 2007-11-24 13:42:48.625 328 12510.98 69.65 55273.30 88888.00 2007-11-24 13:42:48.750 328 12510.98 69.67 55273.32 88888.00 2007-11-24 13:42:48.875 328 12510.98 69.65 55273.30 88888.00 2007-11-24 13:42:49.000 328 12510.98 69.65 55273.30 88888.00 2007-11-24 13:42:49.125 328 12510.92 69.65 55273.32 88888.00 2007-11-24 13:42:49.250 328 12510.90 69.67 55273.32 88888.00 2007-11-24 13:42:49.375 328 12510.90 69.65 55273.30 88888.00 2007-11-24 13:42:49.500 328 12510.90 69.67 55273.30 88888.00 2007-11-24 13:42:49.625 328 12510.90 69.65 55273.30 88888.00 2007-11-24 13:42:49.750 328 12510.92 69.67 55273.30 88888.00 2007-11-24 13:42:49.875 328 12510.90 69.65 55273.28 88888.00 2007-11-24 13:42:50.000 328 12510.88 69.62 55273.30 88888.00 2007-11-24 13:42:50.125 328 12510.90 69.60 55273.28 88888.00 2007-11-24 13:42:50.250 328 12510.90 69.62 55273.32 88888.00 2007-11-24 13:42:50.375 328 12510.92 69.62 55273.32 88888.00 2007-11-24 13:42:50.500 328 12510.92 69.62 55273.30 88888.00 2007-11-24 13:42:50.625 328 12510.98 69.62 55273.30 88888.00 2007-11-24 13:42:50.750 328 12511.00 69.60 55273.30 88888.00 2007-11-24 13:42:50.875 328 12511.05 69.60 55273.30 88888.00 2007-11-24 13:42:51.000 328 12510.98 69.60 55273.32 88888.00 2007-11-24 13:42:51.125 328 12510.92 69.60 55273.32 88888.00 2007-11-24 13:42:51.250 328 12510.95 69.62 55273.30 88888.00 2007-11-24 13:42:51.375 328 12511.00 69.62 55273.32 88888.00 2007-11-24 13:42:51.500 328 12511.05 69.60 55273.35 88888.00 2007-11-24 13:42:51.625 328 12511.08 69.62 55273.35 88888.00 2007-11-24 13:42:51.750 328 12511.08 69.62 55273.35 88888.00 2007-11-24 13:42:51.875 328 12511.08 69.60 55273.30 88888.00 2007-11-24 13:42:52.000 328 12511.10 69.62 55273.32 88888.00 2007-11-24 13:42:52.125 328 12511.08 69.65 55273.35 88888.00 2007-11-24 13:42:52.250 328 12511.05 69.65 55273.32 88888.00 2007-11-24 13:42:52.375 328 12511.12 69.65 55273.32 88888.00 2007-11-24 13:42:52.500 328 12511.12 69.65 55273.32 88888.00 2007-11-24 13:42:52.625 328 12511.08 69.67 55273.32 88888.00 2007-11-24 13:42:52.750 328 12511.05 69.65 55273.35 88888.00 2007-11-24 13:42:52.875 328 12511.08 69.65 55273.32 88888.00 2007-11-24 13:42:53.000 328 12511.10 69.67 55273.30 88888.00 2007-11-24 13:42:53.125 328 12511.08 69.67 55273.32 88888.00 2007-11-24 13:42:53.250 328 12511.05 69.70 55273.30 88888.00 2007-11-24 13:42:53.375 328 12511.05 69.70 55273.28 88888.00 2007-11-24 13:42:53.500 328 12511.10 69.65 55273.30 88888.00 2007-11-24 13:42:53.625 328 12511.10 69.70 55273.30 88888.00 2007-11-24 13:42:53.750 328 12511.10 69.70 55273.30 88888.00 2007-11-24 13:42:53.875 328 12511.10 69.67 55273.30 88888.00 2007-11-24 13:42:54.000 328 12511.10 69.62 55273.32 88888.00 2007-11-24 13:42:54.125 328 12511.10 69.62 55273.32 88888.00 2007-11-24 13:42:54.250 328 12511.12 69.65 55273.35 88888.00 2007-11-24 13:42:54.375 328 12511.17 69.67 55273.35 88888.00 2007-11-24 13:42:54.500 328 12511.15 69.67 55273.35 88888.00 2007-11-24 13:42:54.625 328 12511.12 69.67 55273.35 88888.00 2007-11-24 13:42:54.750 328 12511.08 69.67 55273.35 88888.00 2007-11-24 13:42:54.875 328 12511.05 69.65 55273.35 88888.00 2007-11-24 13:42:55.000 328 12511.12 69.65 55273.35 88888.00 2007-11-24 13:42:55.125 328 12511.12 69.67 55273.32 88888.00 2007-11-24 13:42:55.250 328 12511.10 69.67 55273.32 88888.00 2007-11-24 13:42:55.375 328 12511.02 69.70 55273.32 88888.00 2007-11-24 13:42:55.500 328 12511.05 69.67 55273.30 88888.00 2007-11-24 13:42:55.625 328 12511.10 69.65 55273.32 88888.00 2007-11-24 13:42:55.750 328 12511.10 69.67 55273.32 88888.00 2007-11-24 13:42:55.875 328 12511.02 69.67 55273.35 88888.00 2007-11-24 13:42:56.000 328 12511.05 69.67 55273.32 88888.00 2007-11-24 13:42:56.125 328 12511.10 69.67 55273.32 88888.00 2007-11-24 13:42:56.250 328 12511.05 69.67 55273.35 88888.00 2007-11-24 13:42:56.375 328 12511.00 69.67 55273.32 88888.00 2007-11-24 13:42:56.500 328 12510.95 69.65 55273.30 88888.00 2007-11-24 13:42:56.625 328 12511.02 69.65 55273.30 88888.00 2007-11-24 13:42:56.750 328 12511.08 69.65 55273.32 88888.00 2007-11-24 13:42:56.875 328 12511.10 69.65 55273.30 88888.00 2007-11-24 13:42:57.000 328 12511.10 69.65 55273.32 88888.00 2007-11-24 13:42:57.125 328 12511.05 69.65 55273.32 88888.00 2007-11-24 13:42:57.250 328 12511.10 69.65 55273.32 88888.00 2007-11-24 13:42:57.375 328 12511.12 69.67 55273.32 88888.00 2007-11-24 13:42:57.500 328 12511.10 69.65 55273.28 88888.00 2007-11-24 13:42:57.625 328 12511.12 69.62 55273.25 88888.00 2007-11-24 13:42:57.750 328 12511.12 69.62 55273.30 88888.00 2007-11-24 13:42:57.875 328 12511.15 69.65 55273.32 88888.00 2007-11-24 13:42:58.000 328 12511.15 69.67 55273.28 88888.00 2007-11-24 13:42:58.125 328 12511.12 69.67 55273.28 88888.00 2007-11-24 13:42:58.250 328 12511.05 69.65 55273.30 88888.00 2007-11-24 13:42:58.375 328 12511.10 69.67 55273.28 88888.00 2007-11-24 13:42:58.500 328 12511.17 69.65 55273.32 88888.00 2007-11-24 13:42:58.625 328 12511.17 69.67 55273.32 88888.00 2007-11-24 13:42:58.750 328 12511.17 69.67 55273.30 88888.00 2007-11-24 13:42:58.875 328 12511.15 69.67 55273.30 88888.00 2007-11-24 13:42:59.000 328 12511.12 69.62 55273.30 88888.00 2007-11-24 13:42:59.125 328 12511.05 69.65 55273.30 88888.00 2007-11-24 13:42:59.250 328 12511.10 69.70 55273.30 88888.00 2007-11-24 13:42:59.375 328 12511.15 69.67 55273.30 88888.00 2007-11-24 13:42:59.500 328 12511.15 69.67 55273.30 88888.00 2007-11-24 13:42:59.625 328 12511.15 69.67 55273.32 88888.00 2007-11-24 13:42:59.750 328 12511.15 69.65 55273.28 88888.00 2007-11-24 13:42:59.875 328 12511.15 69.67 55273.30 88888.00 2007-11-24 13:43:00.000 328 12511.15 69.62 55273.28 88888.00 2007-11-24 13:43:00.125 328 12511.17 69.67 55273.28 88888.00 2007-11-24 13:43:00.250 328 12511.15 69.62 55273.32 88888.00 2007-11-24 13:43:00.375 328 12511.15 69.67 55273.32 88888.00 2007-11-24 13:43:00.500 328 12511.12 69.67 55273.35 88888.00 2007-11-24 13:43:00.625 328 12511.15 69.67 55273.30 88888.00 2007-11-24 13:43:00.750 328 12511.25 69.65 55273.32 88888.00 2007-11-24 13:43:00.875 328 12511.25 69.67 55273.32 88888.00 2007-11-24 13:43:01.000 328 12511.17 69.67 55273.30 88888.00 2007-11-24 13:43:01.125 328 12511.17 69.67 55273.32 88888.00 2007-11-24 13:43:01.250 328 12511.17 69.67 55273.28 88888.00 2007-11-24 13:43:01.375 328 12511.23 69.65 55273.32 88888.00 2007-11-24 13:43:01.500 328 12511.20 69.67 55273.28 88888.00 2007-11-24 13:43:01.625 328 12511.25 69.67 55273.30 88888.00 2007-11-24 13:43:01.750 328 12511.25 69.62 55273.28 88888.00 2007-11-24 13:43:01.875 328 12511.23 69.65 55273.30 88888.00 2007-11-24 13:43:02.000 328 12511.23 69.62 55273.28 88888.00 2007-11-24 13:43:02.125 328 12511.27 69.62 55273.28 88888.00 2007-11-24 13:43:02.250 328 12511.25 69.62 55273.30 88888.00 2007-11-24 13:43:02.375 328 12511.23 69.65 55273.30 88888.00 2007-11-24 13:43:02.500 328 12511.25 69.62 55273.35 88888.00 2007-11-24 13:43:02.625 328 12511.27 69.65 55273.32 88888.00 2007-11-24 13:43:02.750 328 12511.35 69.62 55273.30 88888.00 2007-11-24 13:43:02.875 328 12511.33 69.60 55273.28 88888.00 2007-11-24 13:43:03.000 328 12511.38 69.62 55273.28 88888.00 2007-11-24 13:43:03.125 328 12511.35 69.62 55273.28 88888.00 2007-11-24 13:43:03.250 328 12511.35 69.62 55273.30 88888.00 2007-11-24 13:43:03.375 328 12511.38 69.65 55273.28 88888.00 2007-11-24 13:43:03.500 328 12511.35 69.62 55273.30 88888.00 2007-11-24 13:43:03.625 328 12511.33 69.67 55273.32 88888.00 2007-11-24 13:43:03.750 328 12511.33 69.67 55273.30 88888.00 2007-11-24 13:43:03.875 328 12511.38 69.65 55273.30 88888.00 2007-11-24 13:43:04.000 328 12511.38 69.62 55273.30 88888.00 2007-11-24 13:43:04.125 328 12511.35 69.65 55273.30 88888.00 2007-11-24 13:43:04.250 328 12511.35 69.65 55273.28 88888.00 2007-11-24 13:43:04.375 328 12511.38 69.67 55273.28 88888.00 2007-11-24 13:43:04.500 328 12511.40 69.65 55273.30 88888.00 2007-11-24 13:43:04.625 328 12511.35 69.65 55273.35 88888.00 2007-11-24 13:43:04.750 328 12511.35 69.65 55273.32 88888.00 2007-11-24 13:43:04.875 328 12511.45 69.67 55273.35 88888.00 2007-11-24 13:43:05.000 328 12511.45 69.65 55273.32 88888.00 2007-11-24 13:43:05.125 328 12511.40 69.67 55273.32 88888.00 2007-11-24 13:43:05.250 328 12511.38 69.62 55273.32 88888.00 2007-11-24 13:43:05.375 328 12511.33 69.62 55273.28 88888.00 2007-11-24 13:43:05.500 328 12511.35 69.62 55273.28 88888.00 2007-11-24 13:43:05.625 328 12511.35 69.62 55273.28 88888.00 2007-11-24 13:43:05.750 328 12511.40 69.65 55273.28 88888.00 2007-11-24 13:43:05.875 328 12511.40 69.65 55273.28 88888.00 2007-11-24 13:43:06.000 328 12511.40 69.62 55273.30 88888.00 2007-11-24 13:43:06.125 328 12511.40 69.65 55273.32 88888.00 2007-11-24 13:43:06.250 328 12511.42 69.62 55273.28 88888.00 2007-11-24 13:43:06.375 328 12511.42 69.62 55273.30 88888.00 2007-11-24 13:43:06.500 328 12511.40 69.65 55273.28 88888.00 2007-11-24 13:43:06.625 328 12511.38 69.65 55273.28 88888.00 2007-11-24 13:43:06.750 328 12511.42 69.62 55273.32 88888.00 2007-11-24 13:43:06.875 328 12511.48 69.60 55273.32 88888.00 2007-11-24 13:43:07.000 328 12511.52 69.58 55273.32 88888.00 2007-11-24 13:43:07.125 328 12511.52 69.60 55273.32 88888.00 2007-11-24 13:43:07.250 328 12511.45 69.60 55273.30 88888.00 2007-11-24 13:43:07.375 328 12511.52 69.62 55273.30 88888.00 2007-11-24 13:43:07.500 328 12511.52 69.62 55273.30 88888.00 2007-11-24 13:43:07.625 328 12511.55 69.62 55273.32 88888.00 2007-11-24 13:43:07.750 328 12511.58 69.62 55273.32 88888.00 2007-11-24 13:43:07.875 328 12511.50 69.60 55273.30 88888.00 2007-11-24 13:43:08.000 328 12511.50 69.60 55273.28 88888.00 2007-11-24 13:43:08.125 328 12511.55 69.60 55273.30 88888.00 2007-11-24 13:43:08.250 328 12511.62 69.58 55273.35 88888.00 2007-11-24 13:43:08.375 328 12511.65 69.60 55273.32 88888.00 2007-11-24 13:43:08.500 328 12511.67 69.58 55273.32 88888.00 2007-11-24 13:43:08.625 328 12511.65 69.58 55273.32 88888.00 2007-11-24 13:43:08.750 328 12511.60 69.60 55273.32 88888.00 2007-11-24 13:43:08.875 328 12511.55 69.60 55273.30 88888.00 2007-11-24 13:43:09.000 328 12511.60 69.60 55273.30 88888.00 2007-11-24 13:43:09.125 328 12511.62 69.60 55273.30 88888.00 2007-11-24 13:43:09.250 328 12511.60 69.60 55273.30 88888.00 2007-11-24 13:43:09.375 328 12511.60 69.60 55273.30 88888.00 2007-11-24 13:43:09.500 328 12511.52 69.60 55273.32 88888.00 2007-11-24 13:43:09.625 328 12511.50 69.60 55273.32 88888.00 2007-11-24 13:43:09.750 328 12511.55 69.62 55273.32 88888.00 2007-11-24 13:43:09.875 328 12511.55 69.60 55273.32 88888.00 2007-11-24 13:43:10.000 328 12511.58 69.62 55273.32 88888.00 2007-11-24 13:43:10.125 328 12511.60 69.62 55273.35 88888.00 2007-11-24 13:43:10.250 328 12511.65 69.62 55273.35 88888.00 2007-11-24 13:43:10.375 328 12511.75 69.65 55273.35 88888.00 2007-11-24 13:43:10.500 328 12511.67 69.62 55273.38 88888.00 2007-11-24 13:43:10.625 328 12511.67 69.65 55273.38 88888.00 2007-11-24 13:43:10.750 328 12511.65 69.62 55273.38 88888.00 2007-11-24 13:43:10.875 328 12511.70 69.65 55273.38 88888.00 2007-11-24 13:43:11.000 328 12511.73 69.62 55273.35 88888.00 2007-11-24 13:43:11.125 328 12511.67 69.62 55273.35 88888.00 2007-11-24 13:43:11.250 328 12511.70 69.62 55273.35 88888.00 2007-11-24 13:43:11.375 328 12511.73 69.62 55273.35 88888.00 2007-11-24 13:43:11.500 328 12511.73 69.62 55273.35 88888.00 2007-11-24 13:43:11.625 328 12511.75 69.62 55273.35 88888.00 2007-11-24 13:43:11.750 328 12511.70 69.60 55273.35 88888.00 2007-11-24 13:43:11.875 328 12511.67 69.62 55273.32 88888.00 2007-11-24 13:43:12.000 328 12511.75 69.60 55273.35 88888.00 2007-11-24 13:43:12.125 328 12511.77 69.60 55273.32 88888.00 2007-11-24 13:43:12.250 328 12511.75 69.60 55273.32 88888.00 2007-11-24 13:43:12.375 328 12511.75 69.58 55273.32 88888.00 2007-11-24 13:43:12.500 328 12511.73 69.58 55273.35 88888.00 2007-11-24 13:43:12.625 328 12511.77 69.58 55273.35 88888.00 2007-11-24 13:43:12.750 328 12511.85 69.58 55273.38 88888.00 2007-11-24 13:43:12.875 328 12511.83 69.58 55273.38 88888.00 2007-11-24 13:43:13.000 328 12511.80 69.58 55273.35 88888.00 2007-11-24 13:43:13.125 328 12511.77 69.58 55273.32 88888.00 2007-11-24 13:43:13.250 328 12511.75 69.58 55273.35 88888.00 2007-11-24 13:43:13.375 328 12511.77 69.60 55273.35 88888.00 2007-11-24 13:43:13.500 328 12511.73 69.58 55273.32 88888.00 2007-11-24 13:43:13.625 328 12511.73 69.58 55273.35 88888.00 2007-11-24 13:43:13.750 328 12511.75 69.60 55273.38 88888.00 2007-11-24 13:43:13.875 328 12511.70 69.58 55273.35 88888.00 2007-11-24 13:43:14.000 328 12511.75 69.60 55273.32 88888.00 2007-11-24 13:43:14.125 328 12511.83 69.55 55273.35 88888.00 2007-11-24 13:43:14.250 328 12511.83 69.55 55273.38 88888.00 2007-11-24 13:43:14.375 328 12511.83 69.58 55273.35 88888.00 2007-11-24 13:43:14.500 328 12511.70 69.58 55273.32 88888.00 2007-11-24 13:43:14.625 328 12511.73 69.58 55273.32 88888.00 2007-11-24 13:43:14.750 328 12511.77 69.60 55273.32 88888.00 2007-11-24 13:43:14.875 328 12511.80 69.55 55273.30 88888.00 2007-11-24 13:43:15.000 328 12511.77 69.58 55273.32 88888.00 2007-11-24 13:43:15.125 328 12511.77 69.58 55273.35 88888.00 2007-11-24 13:43:15.250 328 12511.75 69.58 55273.35 88888.00 2007-11-24 13:43:15.375 328 12511.85 69.58 55273.35 88888.00 2007-11-24 13:43:15.500 328 12511.88 69.58 55273.35 88888.00 2007-11-24 13:43:15.625 328 12511.88 69.58 55273.35 88888.00 2007-11-24 13:43:15.750 328 12511.80 69.58 55273.35 88888.00 2007-11-24 13:43:15.875 328 12511.73 69.58 55273.35 88888.00 2007-11-24 13:43:16.000 328 12511.73 69.55 55273.35 88888.00 2007-11-24 13:43:16.125 328 12511.70 69.55 55273.40 88888.00 2007-11-24 13:43:16.250 328 12511.65 69.53 55273.32 88888.00 2007-11-24 13:43:16.375 328 12511.67 69.53 55273.35 88888.00 2007-11-24 13:43:16.500 328 12511.67 69.55 55273.35 88888.00 2007-11-24 13:43:16.625 328 12511.65 69.55 55273.35 88888.00 2007-11-24 13:43:16.750 328 12511.65 69.53 55273.38 88888.00 2007-11-24 13:43:16.875 328 12511.75 69.53 55273.38 88888.00 2007-11-24 13:43:17.000 328 12511.80 69.53 55273.35 88888.00 2007-11-24 13:43:17.125 328 12511.75 69.53 55273.35 88888.00 2007-11-24 13:43:17.250 328 12511.73 69.50 55273.35 88888.00 2007-11-24 13:43:17.375 328 12511.75 69.53 55273.38 88888.00 2007-11-24 13:43:17.500 328 12511.75 69.53 55273.35 88888.00 2007-11-24 13:43:17.625 328 12511.83 69.50 55273.32 88888.00 2007-11-24 13:43:17.750 328 12511.88 69.50 55273.30 88888.00 2007-11-24 13:43:17.875 328 12511.85 69.47 55273.35 88888.00 2007-11-24 13:43:18.000 328 12511.85 69.53 55273.35 88888.00 2007-11-24 13:43:18.125 328 12511.77 69.55 55273.38 88888.00 2007-11-24 13:43:18.250 328 12511.80 69.53 55273.38 88888.00 2007-11-24 13:43:18.375 328 12511.92 69.53 55273.35 88888.00 2007-11-24 13:43:18.500 328 12511.95 69.53 55273.35 88888.00 2007-11-24 13:43:18.625 328 12511.92 69.53 55273.35 88888.00 2007-11-24 13:43:18.750 328 12511.90 69.53 55273.38 88888.00 2007-11-24 13:43:18.875 328 12511.88 69.53 55273.38 88888.00 2007-11-24 13:43:19.000 328 12511.90 69.50 55273.38 88888.00 2007-11-24 13:43:19.125 328 12511.92 69.47 55273.38 88888.00 2007-11-24 13:43:19.250 328 12512.00 69.47 55273.38 88888.00 2007-11-24 13:43:19.375 328 12512.02 69.47 55273.38 88888.00 2007-11-24 13:43:19.500 328 12511.98 69.47 55273.38 88888.00 2007-11-24 13:43:19.625 328 12511.98 69.47 55273.38 88888.00 2007-11-24 13:43:19.750 328 12512.00 69.45 55273.40 88888.00 2007-11-24 13:43:19.875 328 12511.98 69.47 55273.38 88888.00 2007-11-24 13:43:20.000 328 12511.90 69.47 55273.38 88888.00 2007-11-24 13:43:20.125 328 12511.90 69.47 55273.38 88888.00 2007-11-24 13:43:20.250 328 12511.98 69.45 55273.38 88888.00 2007-11-24 13:43:20.375 328 12511.98 69.45 55273.35 88888.00 2007-11-24 13:43:20.500 328 12511.98 69.45 55273.38 88888.00 2007-11-24 13:43:20.625 328 12512.02 69.47 55273.40 88888.00 2007-11-24 13:43:20.750 328 12512.02 69.45 55273.38 88888.00 2007-11-24 13:43:20.875 328 12511.98 69.42 55273.40 88888.00 2007-11-24 13:43:21.000 328 12512.02 69.42 55273.43 88888.00 2007-11-24 13:43:21.125 328 12512.02 69.42 55273.43 88888.00 2007-11-24 13:43:21.250 328 12512.02 69.42 55273.38 88888.00 2007-11-24 13:43:21.375 328 12512.05 69.42 55273.40 88888.00 2007-11-24 13:43:21.500 328 12512.00 69.42 55273.43 88888.00 2007-11-24 13:43:21.625 328 12511.98 69.45 55273.43 88888.00 2007-11-24 13:43:21.750 328 12512.08 69.45 55273.43 88888.00 2007-11-24 13:43:21.875 328 12512.10 69.40 55273.45 88888.00 2007-11-24 13:43:22.000 328 12512.00 69.40 55273.43 88888.00 2007-11-24 13:43:22.125 328 12511.98 69.40 55273.40 88888.00 2007-11-24 13:43:22.250 328 12511.98 69.40 55273.43 88888.00 2007-11-24 13:43:22.375 328 12512.00 69.45 55273.43 88888.00 2007-11-24 13:43:22.500 328 12511.95 69.42 55273.45 88888.00 2007-11-24 13:43:22.625 328 12511.95 69.42 55273.45 88888.00 2007-11-24 13:43:22.750 328 12511.95 69.40 55273.43 88888.00 2007-11-24 13:43:22.875 328 12511.95 69.38 55273.45 88888.00 2007-11-24 13:43:23.000 328 12512.02 69.38 55273.45 88888.00 2007-11-24 13:43:23.125 328 12512.00 69.42 55273.45 88888.00 2007-11-24 13:43:23.250 328 12511.98 69.38 55273.45 88888.00 2007-11-24 13:43:23.375 328 12511.95 69.38 55273.45 88888.00 2007-11-24 13:43:23.500 328 12511.92 69.35 55273.40 88888.00 2007-11-24 13:43:23.625 328 12511.92 69.35 55273.47 88888.00 2007-11-24 13:43:23.750 328 12512.00 69.38 55273.45 88888.00 2007-11-24 13:43:23.875 328 12512.00 69.40 55273.45 88888.00 2007-11-24 13:43:24.000 328 12512.02 69.38 55273.45 88888.00 2007-11-24 13:43:24.125 328 12512.08 69.35 55273.47 88888.00 2007-11-24 13:43:24.250 328 12512.02 69.33 55273.47 88888.00 2007-11-24 13:43:24.375 328 12511.95 69.35 55273.45 88888.00 2007-11-24 13:43:24.500 328 12511.95 69.33 55273.47 88888.00 2007-11-24 13:43:24.625 328 12511.98 69.33 55273.43 88888.00 2007-11-24 13:43:24.750 328 12512.02 69.35 55273.47 88888.00 2007-11-24 13:43:24.875 328 12512.00 69.35 55273.50 88888.00 2007-11-24 13:43:25.000 328 12511.95 69.33 55273.47 88888.00 2007-11-24 13:43:25.125 328 12511.88 69.30 55273.47 88888.00 2007-11-24 13:43:25.250 328 12511.83 69.33 55273.47 88888.00 2007-11-24 13:43:25.375 328 12511.85 69.30 55273.50 88888.00 2007-11-24 13:43:25.500 328 12511.88 69.30 55273.47 88888.00 2007-11-24 13:43:25.625 328 12511.92 69.28 55273.50 88888.00 2007-11-24 13:43:25.750 328 12511.95 69.28 55273.50 88888.00 2007-11-24 13:43:25.875 328 12511.90 69.28 55273.50 88888.00 2007-11-24 13:43:26.000 328 12511.90 69.28 55273.53 88888.00 2007-11-24 13:43:26.125 328 12511.98 69.28 55273.53 88888.00 2007-11-24 13:43:26.250 328 12511.95 69.25 55273.50 88888.00 2007-11-24 13:43:26.375 328 12511.92 69.25 55273.47 88888.00 2007-11-24 13:43:26.500 328 12511.92 69.25 55273.50 88888.00 2007-11-24 13:43:26.625 328 12511.98 69.25 55273.50 88888.00 2007-11-24 13:43:26.750 328 12511.95 69.25 55273.50 88888.00 2007-11-24 13:43:26.875 328 12511.98 69.28 55273.47 88888.00 2007-11-24 13:43:27.000 328 12511.98 69.25 55273.50 88888.00 2007-11-24 13:43:27.125 328 12511.98 69.22 55273.53 88888.00 2007-11-24 13:43:27.250 328 12512.00 69.22 55273.47 88888.00 2007-11-24 13:43:27.375 328 12512.00 69.25 55273.50 88888.00 2007-11-24 13:43:27.500 328 12511.98 69.22 55273.50 88888.00 2007-11-24 13:43:27.625 328 12512.00 69.25 55273.50 88888.00 2007-11-24 13:43:27.750 328 12512.02 69.22 55273.50 88888.00 2007-11-24 13:43:27.875 328 12511.98 69.20 55273.50 88888.00 2007-11-24 13:43:28.000 328 12511.92 69.22 55273.53 88888.00 2007-11-24 13:43:28.125 328 12511.95 69.22 55273.53 88888.00 2007-11-24 13:43:28.250 328 12511.90 69.20 55273.53 88888.00 2007-11-24 13:43:28.375 328 12511.98 69.20 55273.53 88888.00 2007-11-24 13:43:28.500 328 12512.00 69.20 55273.53 88888.00 2007-11-24 13:43:28.625 328 12512.00 69.20 55273.53 88888.00 2007-11-24 13:43:28.750 328 12511.98 69.20 55273.53 88888.00 2007-11-24 13:43:28.875 328 12511.95 69.20 55273.53 88888.00 2007-11-24 13:43:29.000 328 12511.95 69.17 55273.50 88888.00 2007-11-24 13:43:29.125 328 12511.92 69.17 55273.53 88888.00 2007-11-24 13:43:29.250 328 12511.92 69.15 55273.53 88888.00 2007-11-24 13:43:29.375 328 12511.95 69.15 55273.53 88888.00 2007-11-24 13:43:29.500 328 12511.98 69.12 55273.53 88888.00 2007-11-24 13:43:29.625 328 12511.98 69.12 55273.53 88888.00 2007-11-24 13:43:29.750 328 12511.95 69.10 55273.50 88888.00 2007-11-24 13:43:29.875 328 12511.95 69.15 55273.53 88888.00 2007-11-24 13:43:30.000 328 12511.92 69.12 55273.53 88888.00 2007-11-24 13:43:30.125 328 12511.95 69.15 55273.53 88888.00 2007-11-24 13:43:30.250 328 12511.95 69.12 55273.55 88888.00 2007-11-24 13:43:30.375 328 12512.00 69.10 55273.55 88888.00 2007-11-24 13:43:30.500 328 12511.98 69.08 55273.55 88888.00 2007-11-24 13:43:30.625 328 12511.92 69.10 55273.53 88888.00 2007-11-24 13:43:30.750 328 12511.90 69.10 55273.50 88888.00 2007-11-24 13:43:30.875 328 12511.85 69.08 55273.53 88888.00 2007-11-24 13:43:31.000 328 12511.85 69.08 55273.53 88888.00 2007-11-24 13:43:31.125 328 12511.92 69.05 55273.55 88888.00 2007-11-24 13:43:31.250 328 12511.90 69.03 55273.55 88888.00 2007-11-24 13:43:31.375 328 12511.95 69.03 55273.55 88888.00 2007-11-24 13:43:31.500 328 12511.92 69.08 55273.55 88888.00 2007-11-24 13:43:31.625 328 12511.92 69.05 55273.55 88888.00 2007-11-24 13:43:31.750 328 12511.98 69.05 55273.57 88888.00 2007-11-24 13:43:31.875 328 12511.95 69.05 55273.57 88888.00 2007-11-24 13:43:32.000 328 12511.98 69.05 55273.55 88888.00 2007-11-24 13:43:32.125 328 12512.00 69.03 55273.57 88888.00 2007-11-24 13:43:32.250 328 12512.02 69.03 55273.57 88888.00 2007-11-24 13:43:32.375 328 12512.02 69.03 55273.57 88888.00 2007-11-24 13:43:32.500 328 12512.00 69.00 55273.60 88888.00 2007-11-24 13:43:32.625 328 12511.92 69.03 55273.60 88888.00 2007-11-24 13:43:32.750 328 12511.90 69.00 55273.57 88888.00 2007-11-24 13:43:32.875 328 12511.88 69.00 55273.60 88888.00 2007-11-24 13:43:33.000 328 12511.95 69.00 55273.57 88888.00 2007-11-24 13:43:33.125 328 12511.95 69.00 55273.57 88888.00 2007-11-24 13:43:33.250 328 12511.90 68.97 55273.57 88888.00 2007-11-24 13:43:33.375 328 12511.95 68.97 55273.57 88888.00 2007-11-24 13:43:33.500 328 12511.95 69.00 55273.60 88888.00 2007-11-24 13:43:33.625 328 12511.95 69.00 55273.60 88888.00 2007-11-24 13:43:33.750 328 12511.95 68.97 55273.60 88888.00 2007-11-24 13:43:33.875 328 12511.92 68.97 55273.60 88888.00 2007-11-24 13:43:34.000 328 12512.02 68.92 55273.60 88888.00 2007-11-24 13:43:34.125 328 12512.05 68.92 55273.60 88888.00 2007-11-24 13:43:34.250 328 12511.98 68.90 55273.60 88888.00 2007-11-24 13:43:34.375 328 12512.00 68.92 55273.60 88888.00 2007-11-24 13:43:34.500 328 12512.02 68.92 55273.60 88888.00 2007-11-24 13:43:34.625 328 12512.05 68.92 55273.60 88888.00 2007-11-24 13:43:34.750 328 12512.05 68.95 55273.60 88888.00 2007-11-24 13:43:34.875 328 12512.00 68.92 55273.60 88888.00 2007-11-24 13:43:35.000 328 12511.92 68.90 55273.57 88888.00 2007-11-24 13:43:35.125 328 12511.98 68.90 55273.57 88888.00 2007-11-24 13:43:35.250 328 12511.92 68.90 55273.60 88888.00 2007-11-24 13:43:35.375 328 12511.90 68.88 55273.60 88888.00 2007-11-24 13:43:35.500 328 12511.90 68.88 55273.60 88888.00 2007-11-24 13:43:35.625 328 12512.00 68.90 55273.57 88888.00 2007-11-24 13:43:35.750 328 12511.92 68.88 55273.57 88888.00 2007-11-24 13:43:35.875 328 12511.88 68.88 55273.60 88888.00 2007-11-24 13:43:36.000 328 12511.88 68.85 55273.60 88888.00 2007-11-24 13:43:36.125 328 12511.92 68.85 55273.60 88888.00 2007-11-24 13:43:36.250 328 12511.95 68.85 55273.60 88888.00 2007-11-24 13:43:36.375 328 12511.95 68.88 55273.62 88888.00 2007-11-24 13:43:36.500 328 12512.00 68.85 55273.62 88888.00 2007-11-24 13:43:36.625 328 12512.02 68.88 55273.65 88888.00 2007-11-24 13:43:36.750 328 12512.02 68.88 55273.62 88888.00 2007-11-24 13:43:36.875 328 12511.98 68.88 55273.62 88888.00 2007-11-24 13:43:37.000 328 12511.92 68.88 55273.60 88888.00 2007-11-24 13:43:37.125 328 12511.98 68.85 55273.60 88888.00 2007-11-24 13:43:37.250 328 12512.00 68.85 55273.60 88888.00 2007-11-24 13:43:37.375 328 12512.00 68.83 55273.60 88888.00 2007-11-24 13:43:37.500 328 12511.98 68.83 55273.57 88888.00 2007-11-24 13:43:37.625 328 12512.00 68.83 55273.60 88888.00 2007-11-24 13:43:37.750 328 12512.02 68.80 55273.62 88888.00 2007-11-24 13:43:37.875 328 12512.00 68.78 55273.57 88888.00 2007-11-24 13:43:38.000 328 12512.02 68.83 55273.60 88888.00 2007-11-24 13:43:38.125 328 12512.05 68.85 55273.57 88888.00 2007-11-24 13:43:38.250 328 12512.10 68.83 55273.55 88888.00 2007-11-24 13:43:38.375 328 12512.15 68.80 55273.57 88888.00 2007-11-24 13:43:38.500 328 12512.08 68.78 55273.57 88888.00 2007-11-24 13:43:38.625 328 12512.02 68.83 55273.57 88888.00 2007-11-24 13:43:38.750 328 12512.00 68.80 55273.57 88888.00 2007-11-24 13:43:38.875 328 12512.05 68.78 55273.55 88888.00 2007-11-24 13:43:39.000 328 12512.10 68.78 55273.57 88888.00 2007-11-24 13:43:39.125 328 12512.10 68.78 55273.55 88888.00 2007-11-24 13:43:39.250 328 12512.10 68.78 55273.57 88888.00 2007-11-24 13:43:39.375 328 12512.08 68.80 55273.60 88888.00 2007-11-24 13:43:39.500 328 12512.10 68.80 55273.60 88888.00 2007-11-24 13:43:39.625 328 12512.10 68.80 55273.55 88888.00 2007-11-24 13:43:39.750 328 12512.10 68.80 55273.57 88888.00 2007-11-24 13:43:39.875 328 12512.10 68.83 55273.62 88888.00 2007-11-24 13:43:40.000 328 12512.10 68.83 55273.60 88888.00 2007-11-24 13:43:40.125 328 12512.12 68.83 55273.62 88888.00 2007-11-24 13:43:40.250 328 12512.15 68.78 55273.62 88888.00 2007-11-24 13:43:40.375 328 12512.20 68.78 55273.62 88888.00 2007-11-24 13:43:40.500 328 12512.17 68.80 55273.62 88888.00 2007-11-24 13:43:40.625 328 12512.15 68.78 55273.62 88888.00 2007-11-24 13:43:40.750 328 12512.12 68.78 55273.62 88888.00 2007-11-24 13:43:40.875 328 12512.15 68.78 55273.65 88888.00 2007-11-24 13:43:41.000 328 12512.20 68.75 55273.62 88888.00 2007-11-24 13:43:41.125 328 12512.23 68.75 55273.60 88888.00 2007-11-24 13:43:41.250 328 12512.23 68.72 55273.57 88888.00 2007-11-24 13:43:41.375 328 12512.27 68.75 55273.60 88888.00 2007-11-24 13:43:41.500 328 12512.20 68.75 55273.60 88888.00 2007-11-24 13:43:41.625 328 12512.20 68.75 55273.62 88888.00 2007-11-24 13:43:41.750 328 12512.25 68.78 55273.62 88888.00 2007-11-24 13:43:41.875 328 12512.25 68.78 55273.62 88888.00 2007-11-24 13:43:42.000 328 12512.25 68.78 55273.65 88888.00 2007-11-24 13:43:42.125 328 12512.20 68.75 55273.62 88888.00 2007-11-24 13:43:42.250 328 12512.17 68.75 55273.60 88888.00 2007-11-24 13:43:42.375 328 12512.23 68.78 55273.60 88888.00 2007-11-24 13:43:42.500 328 12512.30 68.75 55273.60 88888.00 2007-11-24 13:43:42.625 328 12512.33 68.75 55273.62 88888.00 2007-11-24 13:43:42.750 328 12512.35 68.78 55273.62 88888.00 2007-11-24 13:43:42.875 328 12512.33 68.78 55273.62 88888.00 2007-11-24 13:43:43.000 328 12512.27 68.78 55273.60 88888.00 2007-11-24 13:43:43.125 328 12512.27 68.78 55273.62 88888.00 2007-11-24 13:43:43.250 328 12512.27 68.75 55273.57 88888.00 2007-11-24 13:43:43.375 328 12512.27 68.72 55273.57 88888.00 2007-11-24 13:43:43.500 328 12512.30 68.72 55273.60 88888.00 2007-11-24 13:43:43.625 328 12512.25 68.72 55273.60 88888.00 2007-11-24 13:43:43.750 328 12512.30 68.72 55273.60 88888.00 2007-11-24 13:43:43.875 328 12512.30 68.72 55273.60 88888.00 2007-11-24 13:43:44.000 328 12512.23 68.70 55273.60 88888.00 2007-11-24 13:43:44.125 328 12512.25 68.70 55273.60 88888.00 2007-11-24 13:43:44.250 328 12512.25 68.70 55273.62 88888.00 2007-11-24 13:43:44.375 328 12512.27 68.67 55273.57 88888.00 2007-11-24 13:43:44.500 328 12512.25 68.67 55273.57 88888.00 2007-11-24 13:43:44.625 328 12512.20 68.67 55273.60 88888.00 2007-11-24 13:43:44.750 328 12512.20 68.70 55273.60 88888.00 2007-11-24 13:43:44.875 328 12512.20 68.67 55273.62 88888.00 2007-11-24 13:43:45.000 328 12512.23 68.65 55273.60 88888.00 2007-11-24 13:43:45.125 328 12512.23 68.65 55273.60 88888.00 2007-11-24 13:43:45.250 328 12512.25 68.62 55273.60 88888.00 2007-11-24 13:43:45.375 328 12512.25 68.62 55273.60 88888.00 2007-11-24 13:43:45.500 328 12512.23 68.65 55273.60 88888.00 2007-11-24 13:43:45.625 328 12512.25 68.65 55273.62 88888.00 2007-11-24 13:43:45.750 328 12512.33 68.65 55273.62 88888.00 2007-11-24 13:43:45.875 328 12512.33 68.65 55273.65 88888.00 2007-11-24 13:43:46.000 328 12512.33 68.65 55273.65 88888.00 2007-11-24 13:43:46.125 328 12512.33 68.65 55273.62 88888.00 2007-11-24 13:43:46.250 328 12512.33 68.65 55273.62 88888.00 2007-11-24 13:43:46.375 328 12512.33 68.65 55273.62 88888.00 2007-11-24 13:43:46.500 328 12512.25 68.67 55273.60 88888.00 2007-11-24 13:43:46.625 328 12512.25 68.65 55273.60 88888.00 2007-11-24 13:43:46.750 328 12512.27 68.65 55273.60 88888.00 2007-11-24 13:43:46.875 328 12512.25 68.65 55273.65 88888.00 2007-11-24 13:43:47.000 328 12512.20 68.62 55273.65 88888.00 2007-11-24 13:43:47.125 328 12512.20 68.60 55273.65 88888.00 2007-11-24 13:43:47.250 328 12512.25 68.62 55273.65 88888.00 2007-11-24 13:43:47.375 328 12512.25 68.62 55273.62 88888.00 2007-11-24 13:43:47.500 328 12512.17 68.62 55273.62 88888.00 2007-11-24 13:43:47.625 328 12512.20 68.60 55273.65 88888.00 2007-11-24 13:43:47.750 328 12512.27 68.62 55273.65 88888.00 2007-11-24 13:43:47.875 328 12512.20 68.62 55273.65 88888.00 2007-11-24 13:43:48.000 328 12512.17 68.62 55273.65 88888.00 2007-11-24 13:43:48.125 328 12512.23 68.62 55273.65 88888.00 2007-11-24 13:43:48.250 328 12512.25 68.58 55273.62 88888.00 2007-11-24 13:43:48.375 328 12512.25 68.60 55273.62 88888.00 2007-11-24 13:43:48.500 328 12512.25 68.60 55273.65 88888.00 2007-11-24 13:43:48.625 328 12512.27 68.58 55273.62 88888.00 2007-11-24 13:43:48.750 328 12512.23 68.58 55273.65 88888.00 2007-11-24 13:43:48.875 328 12512.20 68.58 55273.65 88888.00 2007-11-24 13:43:49.000 328 12512.20 68.58 55273.62 88888.00 2007-11-24 13:43:49.125 328 12512.23 68.60 55273.65 88888.00 2007-11-24 13:43:49.250 328 12512.23 68.58 55273.65 88888.00 2007-11-24 13:43:49.375 328 12512.20 68.58 55273.62 88888.00 2007-11-24 13:43:49.500 328 12512.15 68.58 55273.65 88888.00 2007-11-24 13:43:49.625 328 12512.17 68.58 55273.65 88888.00 2007-11-24 13:43:49.750 328 12512.23 68.55 55273.62 88888.00 2007-11-24 13:43:49.875 328 12512.25 68.55 55273.65 88888.00 2007-11-24 13:43:50.000 328 12512.27 68.55 55273.65 88888.00 2007-11-24 13:43:50.125 328 12512.27 68.58 55273.65 88888.00 2007-11-24 13:43:50.250 328 12512.25 68.58 55273.65 88888.00 2007-11-24 13:43:50.375 328 12512.25 68.58 55273.65 88888.00 2007-11-24 13:43:50.500 328 12512.38 68.58 55273.65 88888.00 2007-11-24 13:43:50.625 328 12512.40 68.55 55273.62 88888.00 2007-11-24 13:43:50.750 328 12512.40 68.58 55273.65 88888.00 2007-11-24 13:43:50.875 328 12512.38 68.55 55273.70 88888.00 2007-11-24 13:43:51.000 328 12512.33 68.55 55273.70 88888.00 2007-11-24 13:43:51.125 328 12512.27 68.53 55273.70 88888.00 2007-11-24 13:43:51.250 328 12512.25 68.55 55273.70 88888.00 2007-11-24 13:43:51.375 328 12512.27 68.55 55273.68 88888.00 2007-11-24 13:43:51.500 328 12512.30 68.53 55273.68 88888.00 2007-11-24 13:43:51.625 328 12512.33 68.55 55273.65 88888.00 2007-11-24 13:43:51.750 328 12512.35 68.55 55273.68 88888.00 2007-11-24 13:43:51.875 328 12512.33 68.55 55273.70 88888.00 2007-11-24 13:43:52.000 328 12512.33 68.55 55273.70 88888.00 2007-11-24 13:43:52.125 328 12512.30 68.55 55273.65 88888.00 2007-11-24 13:43:52.250 328 12512.27 68.50 55273.68 88888.00 2007-11-24 13:43:52.375 328 12512.35 68.53 55273.68 88888.00 2007-11-24 13:43:52.500 328 12512.35 68.50 55273.68 88888.00 2007-11-24 13:43:52.625 328 12512.27 68.50 55273.68 88888.00 2007-11-24 13:43:52.750 328 12512.27 68.50 55273.68 88888.00 2007-11-24 13:43:52.875 328 12512.27 68.50 55273.70 88888.00 2007-11-24 13:43:53.000 328 12512.27 68.50 55273.70 88888.00 2007-11-24 13:43:53.125 328 12512.35 68.50 55273.70 88888.00 2007-11-24 13:43:53.250 328 12512.35 68.53 55273.72 88888.00 2007-11-24 13:43:53.375 328 12512.25 68.53 55273.70 88888.00 2007-11-24 13:43:53.500 328 12512.17 68.53 55273.70 88888.00 2007-11-24 13:43:53.625 328 12512.17 68.53 55273.70 88888.00 2007-11-24 13:43:53.750 328 12512.23 68.53 55273.75 88888.00 2007-11-24 13:43:53.875 328 12512.23 68.50 55273.72 88888.00 2007-11-24 13:43:54.000 328 12512.17 68.50 55273.72 88888.00 2007-11-24 13:43:54.125 328 12512.20 68.50 55273.72 88888.00 2007-11-24 13:43:54.250 328 12512.30 68.47 55273.70 88888.00 2007-11-24 13:43:54.375 328 12512.30 68.45 55273.70 88888.00 2007-11-24 13:43:54.500 328 12512.25 68.47 55273.70 88888.00 2007-11-24 13:43:54.625 328 12512.20 68.45 55273.72 88888.00 2007-11-24 13:43:54.750 328 12512.17 68.45 55273.68 88888.00 2007-11-24 13:43:54.875 328 12512.15 68.45 55273.70 88888.00 2007-11-24 13:43:55.000 328 12512.23 68.47 55273.70 88888.00 2007-11-24 13:43:55.125 328 12512.27 68.47 55273.75 88888.00 2007-11-24 13:43:55.250 328 12512.17 68.40 55273.70 88888.00 2007-11-24 13:43:55.375 328 12512.17 68.45 55273.72 88888.00 2007-11-24 13:43:55.500 328 12512.17 68.47 55273.75 88888.00 2007-11-24 13:43:55.625 328 12512.10 68.45 55273.72 88888.00 2007-11-24 13:43:55.750 328 12512.08 68.45 55273.72 88888.00 2007-11-24 13:43:55.875 328 12512.10 68.47 55273.78 88888.00 2007-11-24 13:43:56.000 328 12512.17 68.47 55273.78 88888.00 2007-11-24 13:43:56.125 328 12512.15 68.45 55273.75 88888.00 2007-11-24 13:43:56.250 328 12512.17 68.42 55273.78 88888.00 2007-11-24 13:43:56.375 328 12512.20 68.47 55273.80 88888.00 2007-11-24 13:43:56.500 328 12512.17 68.47 55273.80 88888.00 2007-11-24 13:43:56.625 328 12512.12 68.50 55273.78 88888.00 2007-11-24 13:43:56.750 328 12512.12 68.50 55273.80 88888.00 2007-11-24 13:43:56.875 328 12512.12 68.47 55273.80 88888.00 2007-11-24 13:43:57.000 328 12512.12 68.42 55273.78 88888.00 2007-11-24 13:43:57.125 328 12512.15 68.47 55273.80 88888.00 2007-11-24 13:43:57.250 328 12512.15 68.47 55273.80 88888.00 2007-11-24 13:43:57.375 328 12512.10 68.45 55273.80 88888.00 2007-11-24 13:43:57.500 328 12512.10 68.45 55273.75 88888.00 2007-11-24 13:43:57.625 328 12512.12 68.42 55273.78 88888.00 2007-11-24 13:43:57.750 328 12512.17 68.47 55273.80 88888.00 2007-11-24 13:43:57.875 328 12512.12 68.47 55273.82 88888.00 2007-11-24 13:43:58.000 328 12512.12 68.42 55273.78 88888.00 2007-11-24 13:43:58.125 328 12512.12 68.40 55273.75 88888.00 2007-11-24 13:43:58.250 328 12512.10 68.45 55273.80 88888.00 2007-11-24 13:43:58.375 328 12512.10 68.45 55273.82 88888.00 2007-11-24 13:43:58.500 328 12512.15 68.42 55273.80 88888.00 2007-11-24 13:43:58.625 328 12512.15 68.40 55273.75 88888.00 2007-11-24 13:43:58.750 328 12512.12 68.42 55273.80 88888.00 2007-11-24 13:43:58.875 328 12512.08 68.40 55273.80 88888.00 2007-11-24 13:43:59.000 328 12512.02 68.40 55273.78 88888.00 2007-11-24 13:43:59.125 328 12512.08 68.40 55273.85 88888.00 2007-11-24 13:43:59.250 328 12512.08 68.42 55273.88 88888.00 2007-11-24 13:43:59.375 328 12512.05 68.42 55273.88 88888.00 2007-11-24 13:43:59.500 328 12512.08 68.42 55273.85 88888.00 2007-11-24 13:43:59.625 328 12512.08 68.40 55273.80 88888.00 2007-11-24 13:43:59.750 328 12512.05 68.35 55273.82 88888.00 2007-11-24 13:43:59.875 328 12512.10 68.40 55273.85 88888.00 2007-11-24 13:44:00.000 328 12512.10 68.40 55273.85 88888.00 2007-11-24 13:44:00.125 328 12512.02 68.40 55273.82 88888.00 2007-11-24 13:44:00.250 328 12511.98 68.38 55273.85 88888.00 2007-11-24 13:44:00.375 328 12512.02 68.40 55273.85 88888.00 2007-11-24 13:44:00.500 328 12512.05 68.40 55273.85 88888.00 2007-11-24 13:44:00.625 328 12512.02 68.38 55273.88 88888.00 2007-11-24 13:44:00.750 328 12511.98 68.35 55273.88 88888.00 2007-11-24 13:44:00.875 328 12511.95 68.38 55273.85 88888.00 2007-11-24 13:44:01.000 328 12512.00 68.38 55273.88 88888.00 2007-11-24 13:44:01.125 328 12512.02 68.38 55273.82 88888.00 2007-11-24 13:44:01.250 328 12511.95 68.38 55273.85 88888.00 2007-11-24 13:44:01.375 328 12511.98 68.35 55273.88 88888.00 2007-11-24 13:44:01.500 328 12511.98 68.38 55273.88 88888.00 2007-11-24 13:44:01.625 328 12511.98 68.38 55273.88 88888.00 2007-11-24 13:44:01.750 328 12511.92 68.33 55273.90 88888.00 2007-11-24 13:44:01.875 328 12511.88 68.35 55273.90 88888.00 2007-11-24 13:44:02.000 328 12511.90 68.35 55273.88 88888.00 2007-11-24 13:44:02.125 328 12511.92 68.35 55273.90 88888.00 2007-11-24 13:44:02.250 328 12511.90 68.33 55273.88 88888.00 2007-11-24 13:44:02.375 328 12511.85 68.33 55273.88 88888.00 2007-11-24 13:44:02.500 328 12511.83 68.38 55273.90 88888.00 2007-11-24 13:44:02.625 328 12511.85 68.33 55273.88 88888.00 2007-11-24 13:44:02.750 328 12511.98 68.30 55273.88 88888.00 2007-11-24 13:44:02.875 328 12511.95 68.28 55273.85 88888.00 2007-11-24 13:44:03.000 328 12511.95 68.33 55273.90 88888.00 2007-11-24 13:44:03.125 328 12512.00 68.35 55273.90 88888.00 2007-11-24 13:44:03.250 328 12511.95 68.33 55273.90 88888.00 2007-11-24 13:44:03.375 328 12511.92 68.30 55273.90 88888.00 2007-11-24 13:44:03.500 328 12511.90 68.30 55273.90 88888.00 2007-11-24 13:44:03.625 328 12511.90 68.30 55273.93 88888.00 2007-11-24 13:44:03.750 328 12511.88 68.30 55273.90 88888.00 2007-11-24 13:44:03.875 328 12511.88 68.33 55273.95 88888.00 2007-11-24 13:44:04.000 328 12511.92 68.33 55273.95 88888.00 2007-11-24 13:44:04.125 328 12511.92 68.33 55273.93 88888.00 2007-11-24 13:44:04.250 328 12511.92 68.28 55273.93 88888.00 2007-11-24 13:44:04.375 328 12511.92 68.28 55273.93 88888.00 2007-11-24 13:44:04.500 328 12511.90 68.30 55273.93 88888.00 2007-11-24 13:44:04.625 328 12511.92 68.28 55273.90 88888.00 2007-11-24 13:44:04.750 328 12511.90 68.28 55273.93 88888.00 2007-11-24 13:44:04.875 328 12511.95 68.30 55273.90 88888.00 2007-11-24 13:44:05.000 328 12512.00 68.30 55273.90 88888.00 2007-11-24 13:44:05.125 328 12511.95 68.30 55273.93 88888.00 2007-11-24 13:44:05.250 328 12511.88 68.28 55273.90 88888.00 2007-11-24 13:44:05.375 328 12511.92 68.28 55273.88 88888.00 2007-11-24 13:44:05.500 328 12511.95 68.30 55273.88 88888.00 2007-11-24 13:44:05.625 328 12511.85 68.28 55273.90 88888.00 2007-11-24 13:44:05.750 328 12511.77 68.28 55273.95 88888.00 2007-11-24 13:44:05.875 328 12511.77 68.30 55273.95 88888.00 2007-11-24 13:44:06.000 328 12511.73 68.30 55273.95 88888.00 2007-11-24 13:44:06.125 328 12511.75 68.25 55273.93 88888.00 2007-11-24 13:44:06.250 328 12511.75 68.25 55273.93 88888.00 2007-11-24 13:44:06.375 328 12511.75 68.25 55273.90 88888.00 2007-11-24 13:44:06.500 328 12511.75 68.25 55273.90 88888.00 2007-11-24 13:44:06.625 328 12511.75 68.20 55273.93 88888.00 2007-11-24 13:44:06.750 328 12511.75 68.22 55273.93 88888.00 2007-11-24 13:44:06.875 328 12511.77 68.20 55273.95 88888.00 2007-11-24 13:44:07.000 328 12511.83 68.22 55273.95 88888.00 2007-11-24 13:44:07.125 328 12511.80 68.22 55273.95 88888.00 2007-11-24 13:44:07.250 328 12511.75 68.20 55273.95 88888.00 2007-11-24 13:44:07.375 328 12511.77 68.20 55273.93 88888.00 2007-11-24 13:44:07.500 328 12511.73 68.20 55273.90 88888.00 2007-11-24 13:44:07.625 328 12511.65 68.20 55273.90 88888.00 2007-11-24 13:44:07.750 328 12511.67 68.17 55273.93 88888.00 2007-11-24 13:44:07.875 328 12511.67 68.20 55273.93 88888.00 2007-11-24 13:44:08.000 328 12511.73 68.20 55273.95 88888.00 2007-11-24 13:44:08.125 328 12511.80 68.15 55273.93 88888.00 2007-11-24 13:44:08.250 328 12511.83 68.17 55273.90 88888.00 2007-11-24 13:44:08.375 328 12511.80 68.17 55273.90 88888.00 2007-11-24 13:44:08.500 328 12511.67 68.15 55273.93 88888.00 2007-11-24 13:44:08.625 328 12511.65 68.17 55273.93 88888.00 2007-11-24 13:44:08.750 328 12511.65 68.15 55273.90 88888.00 2007-11-24 13:44:08.875 328 12511.65 68.20 55273.93 88888.00 2007-11-24 13:44:09.000 328 12511.62 68.17 55273.90 88888.00 2007-11-24 13:44:09.125 328 12511.70 68.12 55273.93 88888.00 2007-11-24 13:44:09.250 328 12511.67 68.10 55273.93 88888.00 2007-11-24 13:44:09.375 328 12511.65 68.12 55273.93 88888.00 2007-11-24 13:44:09.500 328 12511.65 68.10 55273.93 88888.00 2007-11-24 13:44:09.625 328 12511.65 68.12 55273.93 88888.00 2007-11-24 13:44:09.750 328 12511.62 68.12 55273.95 88888.00 2007-11-24 13:44:09.875 328 12511.62 68.12 55273.93 88888.00 2007-11-24 13:44:10.000 328 12511.65 68.15 55273.93 88888.00 2007-11-24 13:44:10.125 328 12511.70 68.15 55273.97 88888.00 2007-11-24 13:44:10.250 328 12511.67 68.10 55273.97 88888.00 2007-11-24 13:44:10.375 328 12511.60 68.10 55273.95 88888.00 2007-11-24 13:44:10.500 328 12511.52 68.10 55273.90 88888.00 2007-11-24 13:44:10.625 328 12511.58 68.08 55273.93 88888.00 2007-11-24 13:44:10.750 328 12511.50 68.12 55273.88 88888.00 2007-11-24 13:44:10.875 328 12511.58 68.10 55273.93 88888.00 2007-11-24 13:44:11.000 328 12511.55 68.10 55273.90 88888.00 2007-11-24 13:44:11.125 328 12511.50 68.12 55273.93 88888.00 2007-11-24 13:44:11.250 328 12511.58 68.12 55273.93 88888.00 2007-11-24 13:44:11.375 328 12511.58 68.12 55273.90 88888.00 2007-11-24 13:44:11.500 328 12511.55 68.10 55273.90 88888.00 2007-11-24 13:44:11.625 328 12511.48 68.08 55273.90 88888.00 2007-11-24 13:44:11.750 328 12511.50 68.10 55273.90 88888.00 2007-11-24 13:44:11.875 328 12511.55 68.10 55273.93 88888.00 2007-11-24 13:44:12.000 328 12511.52 68.10 55273.93 88888.00 2007-11-24 13:44:12.125 328 12511.52 68.08 55273.93 88888.00 2007-11-24 13:44:12.250 328 12511.52 68.08 55273.90 88888.00 2007-11-24 13:44:12.375 328 12511.52 68.08 55273.93 88888.00 2007-11-24 13:44:12.500 328 12511.48 68.08 55273.95 88888.00 2007-11-24 13:44:12.625 328 12511.48 68.08 55273.95 88888.00 2007-11-24 13:44:12.750 328 12511.55 68.08 55273.93 88888.00 2007-11-24 13:44:12.875 328 12511.50 68.08 55273.93 88888.00 2007-11-24 13:44:13.000 328 12511.50 68.08 55273.90 88888.00 2007-11-24 13:44:13.125 328 12511.52 68.08 55273.93 88888.00 2007-11-24 13:44:13.250 328 12511.50 68.05 55273.90 88888.00 2007-11-24 13:44:13.375 328 12511.45 68.08 55273.93 88888.00 2007-11-24 13:44:13.500 328 12511.42 68.05 55273.93 88888.00 2007-11-24 13:44:13.625 328 12511.45 68.05 55273.93 88888.00 2007-11-24 13:44:13.750 328 12511.48 68.05 55273.93 88888.00 2007-11-24 13:44:13.875 328 12511.42 68.05 55273.93 88888.00 2007-11-24 13:44:14.000 328 12511.40 68.05 55273.95 88888.00 2007-11-24 13:44:14.125 328 12511.35 68.05 55273.97 88888.00 2007-11-24 13:44:14.250 328 12511.42 68.05 55273.97 88888.00 2007-11-24 13:44:14.375 328 12511.40 68.03 55273.93 88888.00 2007-11-24 13:44:14.500 328 12511.33 68.03 55273.93 88888.00 2007-11-24 13:44:14.625 328 12511.27 68.03 55273.95 88888.00 2007-11-24 13:44:14.750 328 12511.25 68.05 55273.95 88888.00 2007-11-24 13:44:14.875 328 12511.27 68.03 55273.95 88888.00 2007-11-24 13:44:15.000 328 12511.33 68.03 55273.95 88888.00 2007-11-24 13:44:15.125 328 12511.42 68.05 55273.95 88888.00 2007-11-24 13:44:15.250 328 12511.42 68.03 55273.95 88888.00 2007-11-24 13:44:15.375 328 12511.40 68.05 55273.95 88888.00 2007-11-24 13:44:15.500 328 12511.33 68.05 55273.95 88888.00 2007-11-24 13:44:15.625 328 12511.38 68.03 55273.95 88888.00 2007-11-24 13:44:15.750 328 12511.35 68.05 55273.95 88888.00 2007-11-24 13:44:15.875 328 12511.38 68.05 55273.97 88888.00 2007-11-24 13:44:16.000 328 12511.38 68.05 55273.97 88888.00 2007-11-24 13:44:16.125 328 12511.38 68.05 55273.97 88888.00 2007-11-24 13:44:16.250 328 12511.42 68.05 55273.97 88888.00 2007-11-24 13:44:16.375 328 12511.48 68.03 55273.95 88888.00 2007-11-24 13:44:16.500 328 12511.50 68.03 55273.95 88888.00 2007-11-24 13:44:16.625 328 12511.45 68.05 55273.97 88888.00 2007-11-24 13:44:16.750 328 12511.42 68.05 55273.97 88888.00 2007-11-24 13:44:16.875 328 12511.45 68.10 55274.00 88888.00 2007-11-24 13:44:17.000 328 12511.42 68.08 55273.95 88888.00 2007-11-24 13:44:17.125 328 12511.48 68.08 55273.95 88888.00 2007-11-24 13:44:17.250 328 12511.52 68.05 55273.95 88888.00 2007-11-24 13:44:17.375 328 12511.52 68.03 55273.95 88888.00 2007-11-24 13:44:17.500 328 12511.52 68.00 55273.93 88888.00 2007-11-24 13:44:17.625 328 12511.48 68.03 55273.93 88888.00 2007-11-24 13:44:17.750 328 12511.45 68.05 55273.93 88888.00 2007-11-24 13:44:17.875 328 12511.50 68.08 55273.93 88888.00 2007-11-24 13:44:18.000 328 12511.48 68.05 55273.93 88888.00 2007-11-24 13:44:18.125 328 12511.50 68.05 55273.90 88888.00 2007-11-24 13:44:18.250 328 12511.42 68.05 55273.90 88888.00 2007-11-24 13:44:18.375 328 12511.42 68.05 55273.90 88888.00 2007-11-24 13:44:18.500 328 12511.48 68.03 55273.90 88888.00 2007-11-24 13:44:18.625 328 12511.42 68.05 55273.90 88888.00 2007-11-24 13:44:18.750 328 12511.33 68.03 55273.93 88888.00 2007-11-24 13:44:18.875 328 12511.40 68.05 55273.88 88888.00 2007-11-24 13:44:19.000 328 12511.52 68.03 55273.88 88888.00 2007-11-24 13:44:19.125 328 12511.55 68.05 55273.90 88888.00 2007-11-24 13:44:19.250 328 12511.50 68.05 55273.93 88888.00 2007-11-24 13:44:19.375 328 12511.45 68.05 55273.90 88888.00 2007-11-24 13:44:19.500 328 12511.35 68.08 55273.90 88888.00 2007-11-24 13:44:19.625 328 12511.40 68.08 55273.90 88888.00 2007-11-24 13:44:19.750 328 12511.45 68.08 55273.90 88888.00 2007-11-24 13:44:19.875 328 12511.45 68.08 55273.93 88888.00 2007-11-24 13:44:20.000 328 12511.45 68.08 55273.85 88888.00 2007-11-24 13:44:20.125 328 12511.45 68.08 55273.93 88888.00 2007-11-24 13:44:20.250 328 12511.48 68.08 55273.90 88888.00 2007-11-24 13:44:20.375 328 12511.50 68.08 55273.90 88888.00 2007-11-24 13:44:20.500 328 12511.45 68.10 55273.90 88888.00 2007-11-24 13:44:20.625 328 12511.45 68.10 55273.88 88888.00 2007-11-24 13:44:20.750 328 12511.48 68.10 55273.88 88888.00 2007-11-24 13:44:20.875 328 12511.48 68.08 55273.88 88888.00 2007-11-24 13:44:21.000 328 12511.48 68.10 55273.88 88888.00 2007-11-24 13:44:21.125 328 12511.45 68.12 55273.90 88888.00 2007-11-24 13:44:21.250 328 12511.48 68.10 55273.90 88888.00 2007-11-24 13:44:21.375 328 12511.50 68.10 55273.90 88888.00 2007-11-24 13:44:21.500 328 12511.55 68.10 55273.88 88888.00 2007-11-24 13:44:21.625 328 12511.58 68.08 55273.85 88888.00 2007-11-24 13:44:21.750 328 12511.55 68.10 55273.88 88888.00 2007-11-24 13:44:21.875 328 12511.52 68.10 55273.90 88888.00 2007-11-24 13:44:22.000 328 12511.55 68.10 55273.90 88888.00 2007-11-24 13:44:22.125 328 12511.58 68.12 55273.85 88888.00 2007-11-24 13:44:22.250 328 12511.55 68.10 55273.80 88888.00 2007-11-24 13:44:22.375 328 12511.60 68.10 55273.82 88888.00 2007-11-24 13:44:22.500 328 12511.58 68.10 55273.82 88888.00 2007-11-24 13:44:22.625 328 12511.65 68.10 55273.85 88888.00 2007-11-24 13:44:22.750 328 12511.62 68.15 55273.82 88888.00 2007-11-24 13:44:22.875 328 12511.60 68.12 55273.85 88888.00 2007-11-24 13:44:23.000 328 12511.58 68.12 55273.82 88888.00 2007-11-24 13:44:23.125 328 12511.62 68.12 55273.85 88888.00 2007-11-24 13:44:23.250 328 12511.67 68.15 55273.85 88888.00 2007-11-24 13:44:23.375 328 12511.70 68.15 55273.88 88888.00 2007-11-24 13:44:23.500 328 12511.65 68.15 55273.88 88888.00 2007-11-24 13:44:23.625 328 12511.62 68.15 55273.88 88888.00 2007-11-24 13:44:23.750 328 12511.62 68.12 55273.85 88888.00 2007-11-24 13:44:23.875 328 12511.65 68.10 55273.82 88888.00 2007-11-24 13:44:24.000 328 12511.67 68.12 55273.82 88888.00 2007-11-24 13:44:24.125 328 12511.67 68.10 55273.85 88888.00 2007-11-24 13:44:24.250 328 12511.60 68.12 55273.88 88888.00 2007-11-24 13:44:24.375 328 12511.70 68.15 55273.88 88888.00 2007-11-24 13:44:24.500 328 12511.73 68.15 55273.82 88888.00 2007-11-24 13:44:24.625 328 12511.70 68.17 55273.82 88888.00 2007-11-24 13:44:24.750 328 12511.62 68.15 55273.82 88888.00 2007-11-24 13:44:24.875 328 12511.67 68.12 55273.82 88888.00 2007-11-24 13:44:25.000 328 12511.70 68.15 55273.82 88888.00 2007-11-24 13:44:25.125 328 12511.65 68.12 55273.82 88888.00 2007-11-24 13:44:25.250 328 12511.62 68.12 55273.85 88888.00 2007-11-24 13:44:25.375 328 12511.73 68.15 55273.85 88888.00 2007-11-24 13:44:25.500 328 12511.80 68.20 55273.82 88888.00 2007-11-24 13:44:25.625 328 12511.80 68.17 55273.85 88888.00 2007-11-24 13:44:25.750 328 12511.75 68.17 55273.85 88888.00 2007-11-24 13:44:25.875 328 12511.73 68.20 55273.88 88888.00 2007-11-24 13:44:26.000 328 12511.70 68.15 55273.85 88888.00 2007-11-24 13:44:26.125 328 12511.67 68.17 55273.85 88888.00 2007-11-24 13:44:26.250 328 12511.70 68.17 55273.85 88888.00 2007-11-24 13:44:26.375 328 12511.73 68.22 55273.85 88888.00 2007-11-24 13:44:26.500 328 12511.73 68.20 55273.82 88888.00 2007-11-24 13:44:26.625 328 12511.70 68.22 55273.82 88888.00 2007-11-24 13:44:26.750 328 12511.65 68.20 55273.82 88888.00 2007-11-24 13:44:26.875 328 12511.60 68.20 55273.82 88888.00 2007-11-24 13:44:27.000 328 12511.70 68.20 55273.82 88888.00 2007-11-24 13:44:27.125 328 12511.77 68.20 55273.82 88888.00 2007-11-24 13:44:27.250 328 12511.77 68.20 55273.82 88888.00 2007-11-24 13:44:27.375 328 12511.83 68.22 55273.80 88888.00 2007-11-24 13:44:27.500 328 12511.77 68.22 55273.82 88888.00 2007-11-24 13:44:27.625 328 12511.80 68.22 55273.82 88888.00 2007-11-24 13:44:27.750 328 12511.83 68.20 55273.80 88888.00 2007-11-24 13:44:27.875 328 12511.83 68.22 55273.80 88888.00 2007-11-24 13:44:28.000 328 12511.77 68.22 55273.80 88888.00 2007-11-24 13:44:28.125 328 12511.75 68.22 55273.80 88888.00 2007-11-24 13:44:28.250 328 12511.80 68.22 55273.82 88888.00 2007-11-24 13:44:28.375 328 12511.80 68.22 55273.82 88888.00 2007-11-24 13:44:28.500 328 12511.80 68.20 55273.80 88888.00 2007-11-24 13:44:28.625 328 12511.73 68.25 55273.78 88888.00 2007-11-24 13:44:28.750 328 12511.77 68.28 55273.82 88888.00 2007-11-24 13:44:28.875 328 12511.80 68.25 55273.82 88888.00 2007-11-24 13:44:29.000 328 12511.88 68.28 55273.82 88888.00 2007-11-24 13:44:29.125 328 12511.92 68.25 55273.85 88888.00 2007-11-24 13:44:29.250 328 12511.85 68.25 55273.80 88888.00 2007-11-24 13:44:29.375 328 12511.83 68.25 55273.80 88888.00 2007-11-24 13:44:29.500 328 12511.83 68.25 55273.82 88888.00 2007-11-24 13:44:29.625 328 12511.77 68.28 55273.82 88888.00 2007-11-24 13:44:29.750 328 12511.80 68.28 55273.78 88888.00 2007-11-24 13:44:29.875 328 12511.85 68.33 55273.80 88888.00 2007-11-24 13:44:30.000 328 12511.92 68.28 55273.80 88888.00 2007-11-24 13:44:30.125 328 12511.92 68.28 55273.80 88888.00 2007-11-24 13:44:30.250 328 12511.85 68.25 55273.80 88888.00 2007-11-24 13:44:30.375 328 12511.85 68.28 55273.80 88888.00 2007-11-24 13:44:30.500 328 12511.85 68.25 55273.78 88888.00 2007-11-24 13:44:30.625 328 12511.85 68.25 55273.78 88888.00 2007-11-24 13:44:30.750 328 12511.77 68.22 55273.78 88888.00 2007-11-24 13:44:30.875 328 12511.75 68.22 55273.80 88888.00 2007-11-24 13:44:31.000 328 12511.77 68.25 55273.82 88888.00 2007-11-24 13:44:31.125 328 12511.77 68.25 55273.82 88888.00 2007-11-24 13:44:31.250 328 12511.73 68.25 55273.80 88888.00 2007-11-24 13:44:31.375 328 12511.75 68.25 55273.80 88888.00 2007-11-24 13:44:31.500 328 12511.77 68.25 55273.82 88888.00 2007-11-24 13:44:31.625 328 12511.77 68.22 55273.80 88888.00 2007-11-24 13:44:31.750 328 12511.83 68.22 55273.80 88888.00 2007-11-24 13:44:31.875 328 12511.85 68.22 55273.75 88888.00 2007-11-24 13:44:32.000 328 12511.85 68.20 55273.78 88888.00 2007-11-24 13:44:32.125 328 12511.85 68.20 55273.80 88888.00 2007-11-24 13:44:32.250 328 12511.80 68.17 55273.78 88888.00 2007-11-24 13:44:32.375 328 12511.77 68.22 55273.80 88888.00 2007-11-24 13:44:32.500 328 12511.73 68.20 55273.80 88888.00 2007-11-24 13:44:32.625 328 12511.73 68.22 55273.78 88888.00 2007-11-24 13:44:32.750 328 12511.75 68.22 55273.78 88888.00 2007-11-24 13:44:32.875 328 12511.75 68.25 55273.78 88888.00 2007-11-24 13:44:33.000 328 12511.80 68.25 55273.80 88888.00 2007-11-24 13:44:33.125 328 12511.83 68.25 55273.78 88888.00 2007-11-24 13:44:33.250 328 12511.77 68.25 55273.80 88888.00 2007-11-24 13:44:33.375 328 12511.73 68.25 55273.80 88888.00 2007-11-24 13:44:33.500 328 12511.67 68.25 55273.78 88888.00 2007-11-24 13:44:33.625 328 12511.70 68.25 55273.78 88888.00 2007-11-24 13:44:33.750 328 12511.73 68.28 55273.75 88888.00 2007-11-24 13:44:33.875 328 12511.73 68.22 55273.72 88888.00 2007-11-24 13:44:34.000 328 12511.73 68.25 55273.75 88888.00 2007-11-24 13:44:34.125 328 12511.73 68.22 55273.78 88888.00 2007-11-24 13:44:34.250 328 12511.77 68.22 55273.80 88888.00 2007-11-24 13:44:34.375 328 12511.77 68.25 55273.80 88888.00 2007-11-24 13:44:34.500 328 12511.65 68.25 55273.82 88888.00 2007-11-24 13:44:34.625 328 12511.62 68.22 55273.82 88888.00 2007-11-24 13:44:34.750 328 12511.67 68.25 55273.80 88888.00 2007-11-24 13:44:34.875 328 12511.75 68.22 55273.75 88888.00 2007-11-24 13:44:35.000 328 12511.75 68.20 55273.75 88888.00 2007-11-24 13:44:35.125 328 12511.67 68.28 55273.78 88888.00 2007-11-24 13:44:35.250 328 12511.60 68.28 55273.80 88888.00 2007-11-24 13:44:35.375 328 12511.62 68.25 55273.78 88888.00 2007-11-24 13:44:35.500 328 12511.67 68.22 55273.78 88888.00 2007-11-24 13:44:35.625 328 12511.73 68.22 55273.78 88888.00 2007-11-24 13:44:35.750 328 12511.70 68.22 55273.75 88888.00 2007-11-24 13:44:35.875 328 12511.65 68.22 55273.78 88888.00 2007-11-24 13:44:36.000 328 12511.62 68.22 55273.78 88888.00 2007-11-24 13:44:36.125 328 12511.62 68.22 55273.78 88888.00 2007-11-24 13:44:36.250 328 12511.65 68.20 55273.80 88888.00 2007-11-24 13:44:36.375 328 12511.70 68.22 55273.80 88888.00 2007-11-24 13:44:36.500 328 12511.62 68.20 55273.80 88888.00 2007-11-24 13:44:36.625 328 12511.58 68.22 55273.80 88888.00 2007-11-24 13:44:36.750 328 12511.60 68.22 55273.78 88888.00 2007-11-24 13:44:36.875 328 12511.52 68.20 55273.78 88888.00 2007-11-24 13:44:37.000 328 12511.52 68.20 55273.80 88888.00 2007-11-24 13:44:37.125 328 12511.58 68.20 55273.80 88888.00 2007-11-24 13:44:37.250 328 12511.58 68.17 55273.78 88888.00 2007-11-24 13:44:37.375 328 12511.60 68.22 55273.78 88888.00 2007-11-24 13:44:37.500 328 12511.58 68.20 55273.80 88888.00 2007-11-24 13:44:37.625 328 12511.58 68.20 55273.80 88888.00 2007-11-24 13:44:37.750 328 12511.55 68.20 55273.80 88888.00 2007-11-24 13:44:37.875 328 12511.55 68.20 55273.80 88888.00 2007-11-24 13:44:38.000 328 12511.55 68.17 55273.80 88888.00 2007-11-24 13:44:38.125 328 12511.52 68.20 55273.82 88888.00 2007-11-24 13:44:38.250 328 12511.50 68.17 55273.82 88888.00 2007-11-24 13:44:38.375 328 12511.52 68.15 55273.82 88888.00 2007-11-24 13:44:38.500 328 12511.50 68.20 55273.82 88888.00 2007-11-24 13:44:38.625 328 12511.50 68.20 55273.82 88888.00 2007-11-24 13:44:38.750 328 12511.48 68.17 55273.82 88888.00 2007-11-24 13:44:38.875 328 12511.52 68.17 55273.82 88888.00 2007-11-24 13:44:39.000 328 12511.58 68.15 55273.85 88888.00 2007-11-24 13:44:39.125 328 12511.58 68.17 55273.85 88888.00 2007-11-24 13:44:39.250 328 12511.55 68.17 55273.85 88888.00 2007-11-24 13:44:39.375 328 12511.58 68.17 55273.82 88888.00 2007-11-24 13:44:39.500 328 12511.52 68.17 55273.80 88888.00 2007-11-24 13:44:39.625 328 12511.48 68.15 55273.80 88888.00 2007-11-24 13:44:39.750 328 12511.42 68.15 55273.85 88888.00 2007-11-24 13:44:39.875 328 12511.42 68.12 55273.85 88888.00 2007-11-24 13:44:40.000 328 12511.40 68.12 55273.82 88888.00 2007-11-24 13:44:40.125 328 12511.42 68.15 55273.82 88888.00 2007-11-24 13:44:40.250 328 12511.45 68.15 55273.80 88888.00 2007-11-24 13:44:40.375 328 12511.45 68.12 55273.82 88888.00 2007-11-24 13:44:40.500 328 12511.48 68.12 55273.85 88888.00 2007-11-24 13:44:40.625 328 12511.42 68.15 55273.82 88888.00 2007-11-24 13:44:40.750 328 12511.38 68.08 55273.82 88888.00 2007-11-24 13:44:40.875 328 12511.33 68.10 55273.80 88888.00 2007-11-24 13:44:41.000 328 12511.38 68.10 55273.80 88888.00 2007-11-24 13:44:41.125 328 12511.30 68.12 55273.80 88888.00 2007-11-24 13:44:41.250 328 12511.23 68.12 55273.82 88888.00 2007-11-24 13:44:41.375 328 12511.23 68.12 55273.85 88888.00 2007-11-24 13:44:41.500 328 12511.27 68.12 55273.88 88888.00 2007-11-24 13:44:41.625 328 12511.27 68.10 55273.85 88888.00 2007-11-24 13:44:41.750 328 12511.23 68.12 55273.80 88888.00 2007-11-24 13:44:41.875 328 12511.27 68.10 55273.82 88888.00 2007-11-24 13:44:42.000 328 12511.35 68.10 55273.82 88888.00 2007-11-24 13:44:42.125 328 12511.35 68.10 55273.82 88888.00 2007-11-24 13:44:42.250 328 12511.27 68.08 55273.85 88888.00 2007-11-24 13:44:42.375 328 12511.27 68.10 55273.82 88888.00 2007-11-24 13:44:42.500 328 12511.25 68.10 55273.85 88888.00 2007-11-24 13:44:42.625 328 12511.27 68.08 55273.80 88888.00 2007-11-24 13:44:42.750 328 12511.25 68.08 55273.80 88888.00 2007-11-24 13:44:42.875 328 12511.23 68.10 55273.80 88888.00 2007-11-24 13:44:43.000 328 12511.17 68.10 55273.80 88888.00 2007-11-24 13:44:43.125 328 12511.15 68.08 55273.82 88888.00 2007-11-24 13:44:43.250 328 12511.17 68.08 55273.85 88888.00 2007-11-24 13:44:43.375 328 12511.20 68.08 55273.85 88888.00 2007-11-24 13:44:43.500 328 12511.17 68.08 55273.82 88888.00 2007-11-24 13:44:43.625 328 12511.20 68.08 55273.88 88888.00 2007-11-24 13:44:43.750 328 12511.30 68.05 55273.88 88888.00 2007-11-24 13:44:43.875 328 12511.27 68.08 55273.88 88888.00 2007-11-24 13:44:44.000 328 12511.23 68.05 55273.85 88888.00 2007-11-24 13:44:44.125 328 12511.20 68.05 55273.82 88888.00 2007-11-24 13:44:44.250 328 12511.20 68.05 55273.82 88888.00 2007-11-24 13:44:44.375 328 12511.20 68.08 55273.82 88888.00 2007-11-24 13:44:44.500 328 12511.23 68.05 55273.80 88888.00 2007-11-24 13:44:44.625 328 12511.23 68.03 55273.78 88888.00 2007-11-24 13:44:44.750 328 12511.20 68.05 55273.82 88888.00 2007-11-24 13:44:44.875 328 12511.23 68.05 55273.82 88888.00 2007-11-24 13:44:45.000 328 12511.23 68.08 55273.80 88888.00 2007-11-24 13:44:45.125 328 12511.17 68.05 55273.80 88888.00 2007-11-24 13:44:45.250 328 12511.17 68.05 55273.82 88888.00 2007-11-24 13:44:45.375 328 12511.20 68.05 55273.80 88888.00 2007-11-24 13:44:45.500 328 12511.15 68.05 55273.78 88888.00 2007-11-24 13:44:45.625 328 12511.10 68.03 55273.78 88888.00 2007-11-24 13:44:45.750 328 12511.10 68.03 55273.80 88888.00 2007-11-24 13:44:45.875 328 12511.12 68.05 55273.82 88888.00 2007-11-24 13:44:46.000 328 12511.10 68.05 55273.82 88888.00 2007-11-24 13:44:46.125 328 12511.12 68.05 55273.82 88888.00 2007-11-24 13:44:46.250 328 12511.12 68.03 55273.85 88888.00 2007-11-24 13:44:46.375 328 12511.08 68.03 55273.80 88888.00 2007-11-24 13:44:46.500 328 12511.02 68.00 55273.78 88888.00 2007-11-24 13:44:46.625 328 12511.08 68.00 55273.80 88888.00 2007-11-24 13:44:46.750 328 12511.02 68.03 55273.82 88888.00 2007-11-24 13:44:46.875 328 12510.98 68.00 55273.82 88888.00 2007-11-24 13:44:47.000 328 12511.00 68.05 55273.82 88888.00 2007-11-24 13:44:47.125 328 12510.98 68.03 55273.82 88888.00 2007-11-24 13:44:47.250 328 12511.00 68.00 55273.85 88888.00 2007-11-24 13:44:47.375 328 12510.98 68.00 55273.82 88888.00 2007-11-24 13:44:47.500 328 12511.00 68.00 55273.82 88888.00 2007-11-24 13:44:47.625 328 12510.90 68.03 55273.85 88888.00 2007-11-24 13:44:47.750 328 12510.90 68.00 55273.85 88888.00 2007-11-24 13:44:47.875 328 12510.90 68.00 55273.85 88888.00 2007-11-24 13:44:48.000 328 12510.95 68.00 55273.88 88888.00 2007-11-24 13:44:48.125 328 12510.92 68.00 55273.88 88888.00 2007-11-24 13:44:48.250 328 12510.88 67.97 55273.88 88888.00 2007-11-24 13:44:48.375 328 12510.92 67.97 55273.85 88888.00 2007-11-24 13:44:48.500 328 12510.92 67.97 55273.85 88888.00 2007-11-24 13:44:48.625 328 12510.88 67.97 55273.85 88888.00 2007-11-24 13:44:48.750 328 12510.90 68.00 55273.88 88888.00 2007-11-24 13:44:48.875 328 12510.92 68.00 55273.82 88888.00 2007-11-24 13:44:49.000 328 12510.90 67.97 55273.82 88888.00 2007-11-24 13:44:49.125 328 12510.92 67.95 55273.82 88888.00 2007-11-24 13:44:49.250 328 12510.90 67.97 55273.80 88888.00 2007-11-24 13:44:49.375 328 12510.88 67.95 55273.82 88888.00 2007-11-24 13:44:49.500 328 12510.90 67.97 55273.80 88888.00 2007-11-24 13:44:49.625 328 12510.88 68.00 55273.80 88888.00 2007-11-24 13:44:49.750 328 12510.88 67.97 55273.82 88888.00 2007-11-24 13:44:49.875 328 12510.85 67.97 55273.82 88888.00 2007-11-24 13:44:50.000 328 12510.90 67.97 55273.80 88888.00 2007-11-24 13:44:50.125 328 12510.85 68.00 55273.80 88888.00 2007-11-24 13:44:50.250 328 12510.77 68.00 55273.80 88888.00 2007-11-24 13:44:50.375 328 12510.85 68.00 55273.78 88888.00 2007-11-24 13:44:50.500 328 12510.85 67.97 55273.80 88888.00 2007-11-24 13:44:50.625 328 12510.85 67.97 55273.82 88888.00 2007-11-24 13:44:50.750 328 12510.85 67.97 55273.80 88888.00 2007-11-24 13:44:50.875 328 12510.85 67.95 55273.75 88888.00 2007-11-24 13:44:51.000 328 12510.85 67.95 55273.75 88888.00 2007-11-24 13:44:51.125 328 12510.85 67.95 55273.75 88888.00 2007-11-24 13:44:51.250 328 12510.88 67.95 55273.75 88888.00 2007-11-24 13:44:51.375 328 12510.90 67.97 55273.78 88888.00 2007-11-24 13:44:51.500 328 12510.88 67.97 55273.75 88888.00 2007-11-24 13:44:51.625 328 12510.90 67.97 55273.75 88888.00 2007-11-24 13:44:51.750 328 12510.88 67.97 55273.78 88888.00 2007-11-24 13:44:51.875 328 12510.85 67.97 55273.78 88888.00 2007-11-24 13:44:52.000 328 12510.80 67.97 55273.78 88888.00 2007-11-24 13:44:52.125 328 12510.83 67.97 55273.78 88888.00 2007-11-24 13:44:52.250 328 12510.83 67.92 55273.78 88888.00 2007-11-24 13:44:52.375 328 12510.85 67.95 55273.75 88888.00 2007-11-24 13:44:52.500 328 12510.90 67.95 55273.75 88888.00 2007-11-24 13:44:52.625 328 12510.95 67.97 55273.75 88888.00 2007-11-24 13:44:52.750 328 12510.90 67.95 55273.78 88888.00 2007-11-24 13:44:52.875 328 12510.83 67.95 55273.75 88888.00 2007-11-24 13:44:53.000 328 12510.77 67.92 55273.72 88888.00 2007-11-24 13:44:53.125 328 12510.77 67.90 55273.78 88888.00 2007-11-24 13:44:53.250 328 12510.77 67.90 55273.78 88888.00 2007-11-24 13:44:53.375 328 12510.80 67.92 55273.72 88888.00 2007-11-24 13:44:53.500 328 12510.75 67.92 55273.72 88888.00 2007-11-24 13:44:53.625 328 12510.80 67.92 55273.72 88888.00 2007-11-24 13:44:53.750 328 12510.88 67.92 55273.72 88888.00 2007-11-24 13:44:53.875 328 12510.90 67.90 55273.72 88888.00 2007-11-24 13:44:54.000 328 12510.90 67.92 55273.70 88888.00 2007-11-24 13:44:54.125 328 12510.92 67.92 55273.75 88888.00 2007-11-24 13:44:54.250 328 12510.98 67.92 55273.72 88888.00 2007-11-24 13:44:54.375 328 12510.95 67.92 55273.72 88888.00 2007-11-24 13:44:54.500 328 12510.95 67.92 55273.72 88888.00 2007-11-24 13:44:54.625 328 12511.00 67.95 55273.72 88888.00 2007-11-24 13:44:54.750 328 12510.95 67.95 55273.72 88888.00 2007-11-24 13:44:54.875 328 12510.92 67.95 55273.70 88888.00 2007-11-24 13:44:55.000 328 12510.92 67.95 55273.70 88888.00 2007-11-24 13:44:55.125 328 12510.95 67.97 55273.70 88888.00 2007-11-24 13:44:55.250 328 12511.00 67.95 55273.72 88888.00 2007-11-24 13:44:55.375 328 12511.05 67.95 55273.72 88888.00 2007-11-24 13:44:55.500 328 12510.98 67.92 55273.70 88888.00 2007-11-24 13:44:55.625 328 12510.90 67.95 55273.70 88888.00 2007-11-24 13:44:55.750 328 12510.92 67.95 55273.70 88888.00 2007-11-24 13:44:55.875 328 12511.00 67.92 55273.72 88888.00 2007-11-24 13:44:56.000 328 12511.00 67.92 55273.70 88888.00 2007-11-24 13:44:56.125 328 12510.98 67.92 55273.72 88888.00 2007-11-24 13:44:56.250 328 12510.95 67.92 55273.68 88888.00 2007-11-24 13:44:56.375 328 12510.98 67.95 55273.70 88888.00 2007-11-24 13:44:56.500 328 12510.98 67.92 55273.70 88888.00 2007-11-24 13:44:56.625 328 12511.02 67.92 55273.68 88888.00 2007-11-24 13:44:56.750 328 12510.95 67.92 55273.65 88888.00 2007-11-24 13:44:56.875 328 12510.90 67.92 55273.68 88888.00 2007-11-24 13:44:57.000 328 12510.92 67.90 55273.68 88888.00 2007-11-24 13:44:57.125 328 12510.95 67.90 55273.68 88888.00 2007-11-24 13:44:57.250 328 12510.88 67.92 55273.65 88888.00 2007-11-24 13:44:57.375 328 12510.90 67.92 55273.68 88888.00 2007-11-24 13:44:57.500 328 12510.98 67.92 55273.68 88888.00 2007-11-24 13:44:57.625 328 12511.00 67.92 55273.68 88888.00 2007-11-24 13:44:57.750 328 12510.92 67.92 55273.68 88888.00 2007-11-24 13:44:57.875 328 12510.92 67.90 55273.68 88888.00 2007-11-24 13:44:58.000 328 12510.95 67.90 55273.65 88888.00 2007-11-24 13:44:58.125 328 12510.98 67.90 55273.65 88888.00 2007-11-24 13:44:58.250 328 12510.92 67.92 55273.62 88888.00 2007-11-24 13:44:58.375 328 12510.90 67.92 55273.62 88888.00 2007-11-24 13:44:58.500 328 12510.85 67.90 55273.65 88888.00 2007-11-24 13:44:58.625 328 12510.83 67.90 55273.65 88888.00 2007-11-24 13:44:58.750 328 12510.85 67.90 55273.68 88888.00 2007-11-24 13:44:58.875 328 12510.83 67.90 55273.65 88888.00 2007-11-24 13:44:59.000 328 12510.83 67.92 55273.62 88888.00 2007-11-24 13:44:59.125 328 12510.73 67.90 55273.65 88888.00 2007-11-24 13:44:59.250 328 12510.80 67.90 55273.68 88888.00 2007-11-24 13:44:59.375 328 12510.88 67.90 55273.62 88888.00 2007-11-24 13:44:59.500 328 12510.85 67.90 55273.62 88888.00 2007-11-24 13:44:59.625 328 12510.83 67.90 55273.62 88888.00 2007-11-24 13:44:59.750 328 12510.80 67.90 55273.62 88888.00 2007-11-24 13:44:59.875 328 12510.83 67.92 55273.60 88888.00 2007-11-24 13:45:00.000 328 12510.88 67.92 55273.60 88888.00 2007-11-24 13:45:00.125 328 12510.88 67.90 55273.62 88888.00 2007-11-24 13:45:00.250 328 12510.83 67.90 55273.62 88888.00 2007-11-24 13:45:00.375 328 12510.85 67.95 55273.62 88888.00 2007-11-24 13:45:00.500 328 12510.85 67.95 55273.62 88888.00 2007-11-24 13:45:00.625 328 12510.90 67.95 55273.60 88888.00 2007-11-24 13:45:00.750 328 12510.98 67.95 55273.62 88888.00 2007-11-24 13:45:00.875 328 12510.98 67.95 55273.60 88888.00 2007-11-24 13:45:01.000 328 12510.92 67.95 55273.57 88888.00 2007-11-24 13:45:01.125 328 12510.92 67.92 55273.57 88888.00 2007-11-24 13:45:01.250 328 12510.95 67.95 55273.60 88888.00 2007-11-24 13:45:01.375 328 12511.00 67.95 55273.60 88888.00 2007-11-24 13:45:01.500 328 12510.95 67.97 55273.60 88888.00 2007-11-24 13:45:01.625 328 12510.92 67.95 55273.62 88888.00 2007-11-24 13:45:01.750 328 12510.90 67.97 55273.60 88888.00 2007-11-24 13:45:01.875 328 12510.92 67.97 55273.60 88888.00 2007-11-24 13:45:02.000 328 12510.98 67.97 55273.60 88888.00 2007-11-24 13:45:02.125 328 12511.02 67.97 55273.57 88888.00 2007-11-24 13:45:02.250 328 12511.00 67.97 55273.57 88888.00 2007-11-24 13:45:02.375 328 12510.95 67.97 55273.55 88888.00 2007-11-24 13:45:02.500 328 12510.95 67.97 55273.57 88888.00 2007-11-24 13:45:02.625 328 12510.98 68.00 55273.57 88888.00 2007-11-24 13:45:02.750 328 12510.98 68.00 55273.57 88888.00 2007-11-24 13:45:02.875 328 12510.98 68.00 55273.57 88888.00 2007-11-24 13:45:03.000 328 12510.98 68.00 55273.57 88888.00 2007-11-24 13:45:03.125 328 12510.98 67.97 55273.60 88888.00 2007-11-24 13:45:03.250 328 12510.98 67.97 55273.57 88888.00 2007-11-24 13:45:03.375 328 12511.00 67.97 55273.60 88888.00 2007-11-24 13:45:03.500 328 12511.00 68.00 55273.57 88888.00 2007-11-24 13:45:03.625 328 12510.95 67.95 55273.57 88888.00 2007-11-24 13:45:03.750 328 12510.98 67.95 55273.55 88888.00 2007-11-24 13:45:03.875 328 12511.00 68.00 55273.57 88888.00 2007-11-24 13:45:04.000 328 12510.98 67.97 55273.55 88888.00 2007-11-24 13:45:04.125 328 12510.98 68.00 55273.53 88888.00 2007-11-24 13:45:04.250 328 12510.98 67.97 55273.55 88888.00 2007-11-24 13:45:04.375 328 12510.98 67.95 55273.55 88888.00 2007-11-24 13:45:04.500 328 12510.92 67.97 55273.55 88888.00 2007-11-24 13:45:04.625 328 12510.95 67.95 55273.55 88888.00 2007-11-24 13:45:04.750 328 12510.92 67.97 55273.57 88888.00 2007-11-24 13:45:04.875 328 12510.95 67.97 55273.55 88888.00 2007-11-24 13:45:05.000 328 12510.98 67.95 55273.55 88888.00 2007-11-24 13:45:05.125 328 12510.95 67.97 55273.55 88888.00 2007-11-24 13:45:05.250 328 12510.90 67.97 55273.53 88888.00 2007-11-24 13:45:05.375 328 12510.95 67.97 55273.55 88888.00 2007-11-24 13:45:05.500 328 12510.98 67.97 55273.53 88888.00 2007-11-24 13:45:05.625 328 12510.98 67.95 55273.50 88888.00 2007-11-24 13:45:05.750 328 12511.00 67.95 55273.47 88888.00 2007-11-24 13:45:05.875 328 12510.92 67.97 55273.50 88888.00 2007-11-24 13:45:06.000 328 12510.92 67.97 55273.47 88888.00 2007-11-24 13:45:06.125 328 12510.95 67.97 55273.45 88888.00 2007-11-24 13:45:06.250 328 12510.92 67.95 55273.50 88888.00 2007-11-24 13:45:06.375 328 12510.95 67.97 55273.53 88888.00 2007-11-24 13:45:06.500 328 12511.00 68.00 55273.53 88888.00 2007-11-24 13:45:06.625 328 12510.98 68.00 55273.50 88888.00 2007-11-24 13:45:06.750 328 12511.05 68.00 55273.53 88888.00 2007-11-24 13:45:06.875 328 12511.02 67.97 55273.53 88888.00 2007-11-24 13:45:07.000 328 12511.00 68.00 55273.53 88888.00 2007-11-24 13:45:07.125 328 12510.95 68.03 55273.53 88888.00 2007-11-24 13:45:07.250 328 12510.92 68.00 55273.53 88888.00 2007-11-24 13:45:07.375 328 12510.92 68.00 55273.47 88888.00 2007-11-24 13:45:07.500 328 12510.88 68.00 55273.53 88888.00 2007-11-24 13:45:07.625 328 12510.92 67.97 55273.50 88888.00 2007-11-24 13:45:07.750 328 12510.90 68.00 55273.47 88888.00 2007-11-24 13:45:07.875 328 12510.92 68.00 55273.50 88888.00 2007-11-24 13:45:08.000 328 12510.98 68.00 55273.47 88888.00 2007-11-24 13:45:08.125 328 12510.92 68.00 55273.50 88888.00 2007-11-24 13:45:08.250 328 12510.85 67.97 55273.47 88888.00 2007-11-24 13:45:08.375 328 12510.90 67.97 55273.50 88888.00 2007-11-24 13:45:08.500 328 12510.88 67.95 55273.53 88888.00 2007-11-24 13:45:08.625 328 12510.88 67.95 55273.47 88888.00 2007-11-24 13:45:08.750 328 12510.85 68.00 55273.47 88888.00 2007-11-24 13:45:08.875 328 12510.80 68.00 55273.47 88888.00 2007-11-24 13:45:09.000 328 12510.77 68.00 55273.45 88888.00 2007-11-24 13:45:09.125 328 12510.77 68.00 55273.45 88888.00 2007-11-24 13:45:09.250 328 12510.75 67.97 55273.47 88888.00 2007-11-24 13:45:09.375 328 12510.75 67.95 55273.47 88888.00 2007-11-24 13:45:09.500 328 12510.77 67.95 55273.50 88888.00 2007-11-24 13:45:09.625 328 12510.83 67.95 55273.47 88888.00 2007-11-24 13:45:09.750 328 12510.85 67.95 55273.45 88888.00 2007-11-24 13:45:09.875 328 12510.98 67.95 55273.43 88888.00 2007-11-24 13:45:10.000 328 12510.98 67.95 55273.43 88888.00 2007-11-24 13:45:10.125 328 12510.92 67.97 55273.43 88888.00 2007-11-24 13:45:10.250 328 12510.88 67.97 55273.43 88888.00 2007-11-24 13:45:10.375 328 12510.92 68.00 55273.43 88888.00 2007-11-24 13:45:10.500 328 12510.90 67.97 55273.43 88888.00 2007-11-24 13:45:10.625 328 12511.00 67.97 55273.43 88888.00 2007-11-24 13:45:10.750 328 12510.95 67.95 55273.38 88888.00 2007-11-24 13:45:10.875 328 12510.90 67.95 55273.40 88888.00 2007-11-24 13:45:11.000 328 12510.92 67.95 55273.38 88888.00 2007-11-24 13:45:11.125 328 12510.92 67.95 55273.38 88888.00 2007-11-24 13:45:11.250 328 12510.90 67.95 55273.38 88888.00 2007-11-24 13:45:11.375 328 12510.90 67.97 55273.40 88888.00 2007-11-24 13:45:11.500 328 12510.90 67.97 55273.40 88888.00 2007-11-24 13:45:11.625 328 12510.90 67.97 55273.43 88888.00 2007-11-24 13:45:11.750 328 12510.88 67.95 55273.43 88888.00 2007-11-24 13:45:11.875 328 12510.92 67.92 55273.43 88888.00 2007-11-24 13:45:12.000 328 12510.88 67.95 55273.40 88888.00 2007-11-24 13:45:12.125 328 12510.85 67.95 55273.43 88888.00 2007-11-24 13:45:12.250 328 12510.85 67.95 55273.47 88888.00 2007-11-24 13:45:12.375 328 12510.90 67.97 55273.45 88888.00 2007-11-24 13:45:12.500 328 12510.95 67.97 55273.43 88888.00 2007-11-24 13:45:12.625 328 12510.92 67.97 55273.40 88888.00 2007-11-24 13:45:12.750 328 12510.80 67.95 55273.35 88888.00 2007-11-24 13:45:12.875 328 12510.77 67.95 55273.35 88888.00 2007-11-24 13:45:13.000 328 12510.83 67.97 55273.32 88888.00 2007-11-24 13:45:13.125 328 12510.85 67.97 55273.40 88888.00 2007-11-24 13:45:13.250 328 12510.83 67.92 55273.40 88888.00 2007-11-24 13:45:13.375 328 12510.77 67.95 55273.38 88888.00 2007-11-24 13:45:13.500 328 12510.73 67.97 55273.40 88888.00 2007-11-24 13:45:13.625 328 12510.80 68.00 55273.40 88888.00 2007-11-24 13:45:13.750 328 12510.92 67.97 55273.38 88888.00 2007-11-24 13:45:13.875 328 12510.95 67.97 55273.35 88888.00 2007-11-24 13:45:14.000 328 12510.88 67.97 55273.38 88888.00 2007-11-24 13:45:14.125 328 12510.88 67.95 55273.40 88888.00 2007-11-24 13:45:14.250 328 12510.77 67.95 55273.38 88888.00 2007-11-24 13:45:14.375 328 12510.83 67.97 55273.40 88888.00 2007-11-24 13:45:14.500 328 12510.83 67.97 55273.40 88888.00 2007-11-24 13:45:14.625 328 12510.83 67.95 55273.40 88888.00 2007-11-24 13:45:14.750 328 12510.75 67.95 55273.40 88888.00 2007-11-24 13:45:14.875 328 12510.67 67.95 55273.35 88888.00 2007-11-24 13:45:15.000 328 12510.73 67.92 55273.35 88888.00 2007-11-24 13:45:15.125 328 12510.73 67.95 55273.38 88888.00 2007-11-24 13:45:15.250 328 12510.70 67.95 55273.40 88888.00 2007-11-24 13:45:15.375 328 12510.73 67.97 55273.38 88888.00 2007-11-24 13:45:15.500 328 12510.73 67.95 55273.38 88888.00 2007-11-24 13:45:15.625 328 12510.73 67.97 55273.40 88888.00 2007-11-24 13:45:15.750 328 12510.65 67.97 55273.40 88888.00 2007-11-24 13:45:15.875 328 12510.70 67.92 55273.40 88888.00 2007-11-24 13:45:16.000 328 12510.70 67.95 55273.38 88888.00 2007-11-24 13:45:16.125 328 12510.67 67.95 55273.38 88888.00 2007-11-24 13:45:16.250 328 12510.67 67.92 55273.38 88888.00 2007-11-24 13:45:16.375 328 12510.70 67.90 55273.38 88888.00 2007-11-24 13:45:16.500 328 12510.67 67.90 55273.40 88888.00 2007-11-24 13:45:16.625 328 12510.65 67.88 55273.43 88888.00 2007-11-24 13:45:16.750 328 12510.67 67.90 55273.43 88888.00 2007-11-24 13:45:16.875 328 12510.62 67.92 55273.40 88888.00 2007-11-24 13:45:17.000 328 12510.65 67.90 55273.38 88888.00 2007-11-24 13:45:17.125 328 12510.62 67.92 55273.38 88888.00 2007-11-24 13:45:17.250 328 12510.65 67.92 55273.38 88888.00 2007-11-24 13:45:17.375 328 12510.65 67.95 55273.38 88888.00 2007-11-24 13:45:17.500 328 12510.60 67.90 55273.32 88888.00 2007-11-24 13:45:17.625 328 12510.55 67.90 55273.35 88888.00 2007-11-24 13:45:17.750 328 12510.55 67.90 55273.35 88888.00 2007-11-24 13:45:17.875 328 12510.52 67.90 55273.32 88888.00 2007-11-24 13:45:18.000 328 12510.58 67.92 55273.35 88888.00 2007-11-24 13:45:18.125 328 12510.65 67.92 55273.38 88888.00 2007-11-24 13:45:18.250 328 12510.65 67.90 55273.38 88888.00 2007-11-24 13:45:18.375 328 12510.67 67.92 55273.38 88888.00 2007-11-24 13:45:18.500 328 12510.70 67.92 55273.35 88888.00 2007-11-24 13:45:18.625 328 12510.70 67.92 55273.38 88888.00 2007-11-24 13:45:18.750 328 12510.62 67.92 55273.38 88888.00 2007-11-24 13:45:18.875 328 12510.58 67.92 55273.35 88888.00 2007-11-24 13:45:19.000 328 12510.55 67.90 55273.32 88888.00 2007-11-24 13:45:19.125 328 12510.58 67.90 55273.35 88888.00 2007-11-24 13:45:19.250 328 12510.55 67.90 55273.35 88888.00 2007-11-24 13:45:19.375 328 12510.65 67.92 55273.38 88888.00 2007-11-24 13:45:19.500 328 12510.65 67.92 55273.38 88888.00 2007-11-24 13:45:19.625 328 12510.58 67.90 55273.38 88888.00 2007-11-24 13:45:19.750 328 12510.55 67.92 55273.38 88888.00 2007-11-24 13:45:19.875 328 12510.60 67.95 55273.35 88888.00 2007-11-24 13:45:20.000 328 12510.60 68.00 55273.35 88888.00 2007-11-24 13:45:20.125 328 12510.55 67.97 55273.35 88888.00 2007-11-24 13:45:20.250 328 12510.55 67.95 55273.35 88888.00 2007-11-24 13:45:20.375 328 12510.58 67.97 55273.38 88888.00 2007-11-24 13:45:20.500 328 12510.50 67.95 55273.32 88888.00 2007-11-24 13:45:20.625 328 12510.52 67.92 55273.32 88888.00 2007-11-24 13:45:20.750 328 12510.55 67.97 55273.30 88888.00 2007-11-24 13:45:20.875 328 12510.52 67.95 55273.35 88888.00 2007-11-24 13:45:21.000 328 12510.52 67.92 55273.35 88888.00 2007-11-24 13:45:21.125 328 12510.48 67.97 55273.35 88888.00 2007-11-24 13:45:21.250 328 12510.40 67.97 55273.32 88888.00 2007-11-24 13:45:21.375 328 12510.50 67.95 55273.35 88888.00 2007-11-24 13:45:21.500 328 12510.52 67.95 55273.32 88888.00 2007-11-24 13:45:21.625 328 12510.50 67.95 55273.32 88888.00 2007-11-24 13:45:21.750 328 12510.48 67.95 55273.35 88888.00 2007-11-24 13:45:21.875 328 12510.52 67.95 55273.32 88888.00 2007-11-24 13:45:22.000 328 12510.52 67.90 55273.30 88888.00 2007-11-24 13:45:22.125 328 12510.52 67.92 55273.32 88888.00 2007-11-24 13:45:22.250 328 12510.40 67.92 55273.32 88888.00 2007-11-24 13:45:22.375 328 12510.42 67.97 55273.32 88888.00 2007-11-24 13:45:22.500 328 12510.45 67.97 55273.32 88888.00 2007-11-24 13:45:22.625 328 12510.45 67.92 55273.32 88888.00 2007-11-24 13:45:22.750 328 12510.40 67.92 55273.30 88888.00 2007-11-24 13:45:22.875 328 12510.40 67.92 55273.30 88888.00 2007-11-24 13:45:23.000 328 12510.50 67.90 55273.30 88888.00 2007-11-24 13:45:23.125 328 12510.52 67.92 55273.28 88888.00 2007-11-24 13:45:23.250 328 12510.48 67.92 55273.30 88888.00 2007-11-24 13:45:23.375 328 12510.50 67.92 55273.30 88888.00 2007-11-24 13:45:23.500 328 12510.50 67.95 55273.25 88888.00 2007-11-24 13:45:23.625 328 12510.40 67.92 55273.28 88888.00 2007-11-24 13:45:23.750 328 12510.38 67.90 55273.28 88888.00 2007-11-24 13:45:23.875 328 12510.40 67.92 55273.28 88888.00 2007-11-24 13:45:24.000 328 12510.40 67.92 55273.28 88888.00 2007-11-24 13:45:24.125 328 12510.48 67.90 55273.25 88888.00 2007-11-24 13:45:24.250 328 12510.48 67.88 55273.28 88888.00 2007-11-24 13:45:24.375 328 12510.42 67.88 55273.28 88888.00 2007-11-24 13:45:24.500 328 12510.33 67.90 55273.28 88888.00 2007-11-24 13:45:24.625 328 12510.35 67.92 55273.28 88888.00 2007-11-24 13:45:24.750 328 12510.40 67.90 55273.28 88888.00 2007-11-24 13:45:24.875 328 12510.38 67.90 55273.25 88888.00 2007-11-24 13:45:25.000 328 12510.35 67.90 55273.28 88888.00 2007-11-24 13:45:25.125 328 12510.33 67.90 55273.28 88888.00 2007-11-24 13:45:25.250 328 12510.33 67.90 55273.28 88888.00 2007-11-24 13:45:25.375 328 12510.38 67.90 55273.28 88888.00 2007-11-24 13:45:25.500 328 12510.42 67.90 55273.28 88888.00 2007-11-24 13:45:25.625 328 12510.45 67.88 55273.28 88888.00 2007-11-24 13:45:25.750 328 12510.42 67.90 55273.25 88888.00 2007-11-24 13:45:25.875 328 12510.40 67.88 55273.20 88888.00 2007-11-24 13:45:26.000 328 12510.42 67.88 55273.22 88888.00 2007-11-24 13:45:26.125 328 12510.45 67.88 55273.25 88888.00 2007-11-24 13:45:26.250 328 12510.40 67.85 55273.25 88888.00 2007-11-24 13:45:26.375 328 12510.38 67.88 55273.25 88888.00 2007-11-24 13:45:26.500 328 12510.38 67.88 55273.30 88888.00 2007-11-24 13:45:26.625 328 12510.45 67.90 55273.28 88888.00 2007-11-24 13:45:26.750 328 12510.40 67.88 55273.22 88888.00 2007-11-24 13:45:26.875 328 12510.40 67.83 55273.22 88888.00 2007-11-24 13:45:27.000 328 12510.38 67.83 55273.25 88888.00 2007-11-24 13:45:27.125 328 12510.35 67.85 55273.28 88888.00 2007-11-24 13:45:27.250 328 12510.30 67.85 55273.28 88888.00 2007-11-24 13:45:27.375 328 12510.30 67.85 55273.28 88888.00 2007-11-24 13:45:27.500 328 12510.27 67.85 55273.30 88888.00 2007-11-24 13:45:27.625 328 12510.20 67.85 55273.28 88888.00 2007-11-24 13:45:27.750 328 12510.25 67.85 55273.25 88888.00 2007-11-24 13:45:27.875 328 12510.38 67.88 55273.30 88888.00 2007-11-24 13:45:28.000 328 12510.38 67.85 55273.30 88888.00 2007-11-24 13:45:28.125 328 12510.33 67.88 55273.28 88888.00 2007-11-24 13:45:28.250 328 12510.33 67.88 55273.30 88888.00 2007-11-24 13:45:28.375 328 12510.33 67.85 55273.30 88888.00 2007-11-24 13:45:28.500 328 12510.27 67.85 55273.28 88888.00 2007-11-24 13:45:28.625 328 12510.25 67.85 55273.30 88888.00 2007-11-24 13:45:28.750 328 12510.23 67.85 55273.30 88888.00 2007-11-24 13:45:28.875 328 12510.23 67.88 55273.30 88888.00 2007-11-24 13:45:29.000 328 12510.23 67.85 55273.28 88888.00 2007-11-24 13:45:29.125 328 12510.25 67.88 55273.28 88888.00 2007-11-24 13:45:29.250 328 12510.17 67.85 55273.28 88888.00 2007-11-24 13:45:29.375 328 12510.17 67.85 55273.25 88888.00 2007-11-24 13:45:29.500 328 12510.20 67.85 55273.25 88888.00 2007-11-24 13:45:29.625 328 12510.20 67.78 55273.25 88888.00 2007-11-24 13:45:29.750 328 12510.23 67.83 55273.22 88888.00 2007-11-24 13:45:29.875 328 12510.23 67.83 55273.20 88888.00 2007-11-24 13:45:30.000 328 12510.15 67.85 55273.22 88888.00 2007-11-24 13:45:30.125 328 12510.12 67.85 55273.25 88888.00 2007-11-24 13:45:30.250 328 12510.17 67.85 55273.25 88888.00 2007-11-24 13:45:30.375 328 12510.12 67.83 55273.20 88888.00 2007-11-24 13:45:30.500 328 12510.05 67.85 55273.20 88888.00 2007-11-24 13:45:30.625 328 12510.08 67.85 55273.22 88888.00 2007-11-24 13:45:30.750 328 12510.10 67.83 55273.22 88888.00 2007-11-24 13:45:30.875 328 12510.12 67.80 55273.22 88888.00 2007-11-24 13:45:31.000 328 12510.10 67.83 55273.20 88888.00 2007-11-24 13:45:31.125 328 12510.10 67.83 55273.18 88888.00 2007-11-24 13:45:31.250 328 12510.02 67.83 55273.20 88888.00 2007-11-24 13:45:31.375 328 12510.05 67.83 55273.22 88888.00 2007-11-24 13:45:31.500 328 12510.10 67.83 55273.25 88888.00 2007-11-24 13:45:31.625 328 12510.15 67.83 55273.20 88888.00 2007-11-24 13:45:31.750 328 12510.15 67.85 55273.18 88888.00 2007-11-24 13:45:31.875 328 12510.15 67.80 55273.15 88888.00 2007-11-24 13:45:32.000 328 12510.10 67.78 55273.15 88888.00 2007-11-24 13:45:32.125 328 12510.10 67.80 55273.20 88888.00 2007-11-24 13:45:32.250 328 12510.17 67.80 55273.18 88888.00 2007-11-24 13:45:32.375 328 12510.20 67.85 55273.18 88888.00 2007-11-24 13:45:32.500 328 12510.17 67.85 55273.20 88888.00 2007-11-24 13:45:32.625 328 12510.17 67.83 55273.18 88888.00 2007-11-24 13:45:32.750 328 12510.17 67.80 55273.15 88888.00 2007-11-24 13:45:32.875 328 12510.15 67.80 55273.18 88888.00 2007-11-24 13:45:33.000 328 12510.12 67.80 55273.15 88888.00 2007-11-24 13:45:33.125 328 12510.15 67.78 55273.15 88888.00 2007-11-24 13:45:33.250 328 12510.15 67.78 55273.15 88888.00 2007-11-24 13:45:33.375 328 12510.17 67.80 55273.15 88888.00 2007-11-24 13:45:33.500 328 12510.17 67.78 55273.18 88888.00 2007-11-24 13:45:33.625 328 12510.20 67.72 55273.20 88888.00 2007-11-24 13:45:33.750 328 12510.17 67.78 55273.18 88888.00 2007-11-24 13:45:33.875 328 12510.12 67.78 55273.18 88888.00 2007-11-24 13:45:34.000 328 12510.12 67.75 55273.18 88888.00 2007-11-24 13:45:34.125 328 12510.12 67.78 55273.15 88888.00 2007-11-24 13:45:34.250 328 12510.10 67.75 55273.18 88888.00 2007-11-24 13:45:34.375 328 12510.17 67.78 55273.18 88888.00 2007-11-24 13:45:34.500 328 12510.23 67.80 55273.18 88888.00 2007-11-24 13:45:34.625 328 12510.20 67.80 55273.20 88888.00 2007-11-24 13:45:34.750 328 12510.12 67.78 55273.20 88888.00 2007-11-24 13:45:34.875 328 12510.23 67.78 55273.18 88888.00 2007-11-24 13:45:35.000 328 12510.25 67.78 55273.15 88888.00 2007-11-24 13:45:35.125 328 12510.20 67.80 55273.18 88888.00 2007-11-24 13:45:35.250 328 12510.17 67.75 55273.15 88888.00 2007-11-24 13:45:35.375 328 12510.12 67.75 55273.12 88888.00 2007-11-24 13:45:35.500 328 12510.08 67.78 55273.15 88888.00 2007-11-24 13:45:35.625 328 12510.08 67.78 55273.20 88888.00 2007-11-24 13:45:35.750 328 12510.12 67.75 55273.20 88888.00 2007-11-24 13:45:35.875 328 12510.15 67.72 55273.15 88888.00 2007-11-24 13:45:36.000 328 12510.20 67.72 55273.12 88888.00 2007-11-24 13:45:36.125 328 12510.17 67.72 55273.10 88888.00 2007-11-24 13:45:36.250 328 12510.17 67.72 55273.10 88888.00 2007-11-24 13:45:36.375 328 12510.25 67.72 55273.07 88888.00 2007-11-24 13:45:36.500 328 12510.25 67.72 55273.12 88888.00 2007-11-24 13:45:36.625 328 12510.25 67.72 55273.12 88888.00 2007-11-24 13:45:36.750 328 12510.25 67.70 55273.10 88888.00 2007-11-24 13:45:36.875 328 12510.17 67.70 55273.12 88888.00 2007-11-24 13:45:37.000 328 12510.17 67.70 55273.05 88888.00 2007-11-24 13:45:37.125 328 12510.20 67.67 55273.07 88888.00 2007-11-24 13:45:37.250 328 12510.20 67.65 55273.10 88888.00 2007-11-24 13:45:37.375 328 12510.25 67.70 55273.10 88888.00 2007-11-24 13:45:37.500 328 12510.25 67.67 55273.07 88888.00 2007-11-24 13:45:37.625 328 12510.23 67.67 55273.05 88888.00 2007-11-24 13:45:37.750 328 12510.20 67.70 55273.07 88888.00 2007-11-24 13:45:37.875 328 12510.12 67.67 55273.10 88888.00 2007-11-24 13:45:38.000 328 12510.08 67.67 55273.07 88888.00 2007-11-24 13:45:38.125 328 12510.05 67.65 55273.07 88888.00 2007-11-24 13:45:38.250 328 12510.08 67.65 55273.07 88888.00 2007-11-24 13:45:38.375 328 12510.08 67.70 55273.07 88888.00 2007-11-24 13:45:38.500 328 12510.08 67.70 55273.12 88888.00 2007-11-24 13:45:38.625 328 12510.10 67.67 55273.12 88888.00 2007-11-24 13:45:38.750 328 12510.12 67.67 55273.12 88888.00 2007-11-24 13:45:38.875 328 12510.08 67.67 55273.10 88888.00 2007-11-24 13:45:39.000 328 12510.08 67.65 55273.10 88888.00 2007-11-24 13:45:39.125 328 12510.12 67.67 55273.03 88888.00 2007-11-24 13:45:39.250 328 12510.12 67.67 55273.05 88888.00 2007-11-24 13:45:39.375 328 12510.12 67.67 55273.05 88888.00 2007-11-24 13:45:39.500 328 12510.17 67.67 55273.07 88888.00 2007-11-24 13:45:39.625 328 12510.23 67.65 55273.10 88888.00 2007-11-24 13:45:39.750 328 12510.17 67.62 55273.07 88888.00 2007-11-24 13:45:39.875 328 12510.12 67.65 55273.07 88888.00 2007-11-24 13:45:40.000 328 12510.12 67.65 55273.05 88888.00 2007-11-24 13:45:40.125 328 12510.17 67.67 55273.07 88888.00 2007-11-24 13:45:40.250 328 12510.15 67.60 55273.05 88888.00 2007-11-24 13:45:40.375 328 12510.15 67.62 55273.05 88888.00 2007-11-24 13:45:40.500 328 12510.15 67.65 55273.05 88888.00 2007-11-24 13:45:40.625 328 12510.12 67.65 55273.07 88888.00 2007-11-24 13:45:40.750 328 12510.17 67.62 55273.10 88888.00 2007-11-24 13:45:40.875 328 12510.15 67.62 55273.07 88888.00 2007-11-24 13:45:41.000 328 12510.17 67.62 55273.07 88888.00 2007-11-24 13:45:41.125 328 12510.15 67.65 55273.07 88888.00 2007-11-24 13:45:41.250 328 12510.08 67.62 55273.05 88888.00 2007-11-24 13:45:41.375 328 12510.08 67.62 55273.03 88888.00 2007-11-24 13:45:41.500 328 12510.12 67.62 55273.05 88888.00 2007-11-24 13:45:41.625 328 12510.10 67.62 55273.05 88888.00 2007-11-24 13:45:41.750 328 12510.10 67.65 55273.05 88888.00 2007-11-24 13:45:41.875 328 12510.10 67.65 55273.03 88888.00 2007-11-24 13:45:42.000 328 12510.15 67.65 55273.03 88888.00 2007-11-24 13:45:42.125 328 12510.15 67.62 55273.00 88888.00 2007-11-24 13:45:42.250 328 12510.12 67.62 55273.05 88888.00 2007-11-24 13:45:42.375 328 12510.15 67.65 55273.03 88888.00 2007-11-24 13:45:42.500 328 12510.12 67.62 55273.03 88888.00 2007-11-24 13:45:42.625 328 12510.08 67.60 55272.97 88888.00 2007-11-24 13:45:42.750 328 12510.05 67.62 55272.97 88888.00 2007-11-24 13:45:42.875 328 12510.10 67.60 55273.00 88888.00 2007-11-24 13:45:43.000 328 12510.12 67.60 55272.97 88888.00 2007-11-24 13:45:43.125 328 12510.08 67.60 55273.00 88888.00 2007-11-24 13:45:43.250 328 12510.05 67.58 55273.03 88888.00 2007-11-24 13:45:43.375 328 12510.05 67.58 55273.03 88888.00 2007-11-24 13:45:43.500 328 12509.98 67.60 55273.00 88888.00 2007-11-24 13:45:43.625 328 12510.02 67.58 55273.03 88888.00 2007-11-24 13:45:43.750 328 12510.10 67.58 55273.00 88888.00 2007-11-24 13:45:43.875 328 12510.08 67.58 55273.00 88888.00 2007-11-24 13:45:44.000 328 12510.02 67.55 55272.97 88888.00 2007-11-24 13:45:44.125 328 12510.05 67.58 55272.97 88888.00 2007-11-24 13:45:44.250 328 12510.08 67.58 55272.97 88888.00 2007-11-24 13:45:44.375 328 12510.12 67.60 55272.97 88888.00 2007-11-24 13:45:44.500 328 12510.12 67.55 55273.00 88888.00 2007-11-24 13:45:44.625 328 12510.05 67.55 55272.97 88888.00 2007-11-24 13:45:44.750 328 12510.15 67.55 55272.97 88888.00 2007-11-24 13:45:44.875 328 12510.17 67.58 55272.97 88888.00 2007-11-24 13:45:45.000 328 12510.10 67.58 55273.00 88888.00 2007-11-24 13:45:45.125 328 12510.08 67.58 55272.97 88888.00 2007-11-24 13:45:45.250 328 12510.05 67.55 55273.00 88888.00 2007-11-24 13:45:45.375 328 12510.15 67.55 55272.97 88888.00 2007-11-24 13:45:45.500 328 12510.17 67.55 55273.00 88888.00 2007-11-24 13:45:45.625 328 12510.20 67.55 55272.97 88888.00 2007-11-24 13:45:45.750 328 12510.20 67.55 55272.97 88888.00 2007-11-24 13:45:45.875 328 12510.23 67.55 55272.95 88888.00 2007-11-24 13:45:46.000 328 12510.20 67.58 55272.97 88888.00 2007-11-24 13:45:46.125 328 12510.20 67.58 55272.95 88888.00 2007-11-24 13:45:46.250 328 12510.15 67.58 55272.97 88888.00 2007-11-24 13:45:46.375 328 12510.12 67.60 55272.97 88888.00 2007-11-24 13:45:46.500 328 12510.12 67.60 55272.95 88888.00 2007-11-24 13:45:46.625 328 12510.10 67.60 55272.95 88888.00 2007-11-24 13:45:46.750 328 12510.10 67.58 55272.95 88888.00 2007-11-24 13:45:46.875 328 12510.12 67.60 55272.95 88888.00 2007-11-24 13:45:47.000 328 12510.15 67.60 55272.95 88888.00 2007-11-24 13:45:47.125 328 12510.10 67.60 55272.95 88888.00 2007-11-24 13:45:47.250 328 12510.15 67.60 55272.97 88888.00 2007-11-24 13:45:47.375 328 12510.12 67.58 55272.97 88888.00 2007-11-24 13:45:47.500 328 12510.10 67.58 55272.95 88888.00 2007-11-24 13:45:47.625 328 12510.10 67.58 55272.93 88888.00 2007-11-24 13:45:47.750 328 12510.05 67.60 55272.93 88888.00 2007-11-24 13:45:47.875 328 12510.08 67.58 55272.93 88888.00 2007-11-24 13:45:48.000 328 12510.17 67.60 55272.95 88888.00 2007-11-24 13:45:48.125 328 12510.12 67.58 55272.93 88888.00 2007-11-24 13:45:48.250 328 12510.15 67.58 55272.90 88888.00 2007-11-24 13:45:48.375 328 12510.20 67.55 55272.88 88888.00 2007-11-24 13:45:48.500 328 12510.25 67.58 55272.90 88888.00 2007-11-24 13:45:48.625 328 12510.30 67.60 55272.90 88888.00 2007-11-24 13:45:48.750 328 12510.27 67.60 55272.93 88888.00 2007-11-24 13:45:48.875 328 12510.27 67.58 55272.95 88888.00 2007-11-24 13:45:49.000 328 12510.25 67.55 55272.93 88888.00 2007-11-24 13:45:49.125 328 12510.33 67.55 55272.93 88888.00 2007-11-24 13:45:49.250 328 12510.33 67.58 55272.90 88888.00 2007-11-24 13:45:49.375 328 12510.35 67.58 55272.93 88888.00 2007-11-24 13:45:49.500 328 12510.35 67.58 55272.90 88888.00 2007-11-24 13:45:49.625 328 12510.33 67.58 55272.93 88888.00 2007-11-24 13:45:49.750 328 12510.30 67.58 55272.93 88888.00 2007-11-24 13:45:49.875 328 12510.23 67.58 55272.90 88888.00 2007-11-24 13:45:50.000 328 12510.25 67.58 55272.88 88888.00 2007-11-24 13:45:50.125 328 12510.25 67.58 55272.90 88888.00 2007-11-24 13:45:50.250 328 12510.23 67.58 55272.88 88888.00 2007-11-24 13:45:50.375 328 12510.38 67.60 55272.85 88888.00 2007-11-24 13:45:50.500 328 12510.42 67.58 55272.88 88888.00 2007-11-24 13:45:50.625 328 12510.38 67.60 55272.88 88888.00 2007-11-24 13:45:50.750 328 12510.35 67.60 55272.88 88888.00 2007-11-24 13:45:50.875 328 12510.38 67.58 55272.85 88888.00 2007-11-24 13:45:51.000 328 12510.40 67.58 55272.82 88888.00 2007-11-24 13:45:51.125 328 12510.40 67.58 55272.85 88888.00 2007-11-24 13:45:51.250 328 12510.35 67.58 55272.82 88888.00 2007-11-24 13:45:51.375 328 12510.40 67.58 55272.85 88888.00 2007-11-24 13:45:51.500 328 12510.38 67.58 55272.85 88888.00 2007-11-24 13:45:51.625 328 12510.35 67.58 55272.82 88888.00 2007-11-24 13:45:51.750 328 12510.38 67.55 55272.80 88888.00 2007-11-24 13:45:51.875 328 12510.40 67.58 55272.78 88888.00 2007-11-24 13:45:52.000 328 12510.38 67.55 55272.78 88888.00 2007-11-24 13:45:52.125 328 12510.40 67.53 55272.82 88888.00 2007-11-24 13:45:52.250 328 12510.42 67.55 55272.82 88888.00 2007-11-24 13:45:52.375 328 12510.42 67.58 55272.80 88888.00 2007-11-24 13:45:52.500 328 12510.38 67.58 55272.80 88888.00 2007-11-24 13:45:52.625 328 12510.42 67.58 55272.80 88888.00 2007-11-24 13:45:52.750 328 12510.33 67.58 55272.78 88888.00 2007-11-24 13:45:52.875 328 12510.25 67.55 55272.80 88888.00 2007-11-24 13:45:53.000 328 12510.23 67.58 55272.78 88888.00 2007-11-24 13:45:53.125 328 12510.25 67.58 55272.80 88888.00 2007-11-24 13:45:53.250 328 12510.30 67.55 55272.82 88888.00 2007-11-24 13:45:53.375 328 12510.35 67.55 55272.82 88888.00 2007-11-24 13:45:53.500 328 12510.40 67.60 55272.80 88888.00 2007-11-24 13:45:53.625 328 12510.42 67.58 55272.82 88888.00 2007-11-24 13:45:53.750 328 12510.42 67.60 55272.80 88888.00 2007-11-24 13:45:53.875 328 12510.42 67.62 55272.80 88888.00 2007-11-24 13:45:54.000 328 12510.40 67.62 55272.80 88888.00 2007-11-24 13:45:54.125 328 12510.42 67.60 55272.78 88888.00 2007-11-24 13:45:54.250 328 12510.45 67.60 55272.78 88888.00 2007-11-24 13:45:54.375 328 12510.52 67.60 55272.80 88888.00 2007-11-24 13:45:54.500 328 12510.55 67.60 55272.80 88888.00 2007-11-24 13:45:54.625 328 12510.55 67.60 55272.80 88888.00 2007-11-24 13:45:54.750 328 12510.58 67.60 55272.78 88888.00 2007-11-24 13:45:54.875 328 12510.58 67.60 55272.75 88888.00 2007-11-24 13:45:55.000 328 12510.65 67.62 55272.80 88888.00 2007-11-24 13:45:55.125 328 12510.70 67.62 55272.80 88888.00 2007-11-24 13:45:55.250 328 12510.65 67.62 55272.75 88888.00 2007-11-24 13:45:55.375 328 12510.62 67.62 55272.78 88888.00 2007-11-24 13:45:55.500 328 12510.67 67.62 55272.80 88888.00 2007-11-24 13:45:55.625 328 12510.62 67.62 55272.80 88888.00 2007-11-24 13:45:55.750 328 12510.60 67.65 55272.78 88888.00 2007-11-24 13:45:55.875 328 12510.62 67.65 55272.78 88888.00 2007-11-24 13:45:56.000 328 12510.60 67.65 55272.78 88888.00 2007-11-24 13:45:56.125 328 12510.65 67.65 55272.78 88888.00 2007-11-24 13:45:56.250 328 12510.62 67.65 55272.75 88888.00 2007-11-24 13:45:56.375 328 12510.62 67.65 55272.72 88888.00 2007-11-24 13:45:56.500 328 12510.58 67.65 55272.72 88888.00 2007-11-24 13:45:56.625 328 12510.60 67.67 55272.72 88888.00 2007-11-24 13:45:56.750 328 12510.65 67.67 55272.72 88888.00 2007-11-24 13:45:56.875 328 12510.73 67.67 55272.75 88888.00 2007-11-24 13:45:57.000 328 12510.73 67.67 55272.72 88888.00 2007-11-24 13:45:57.125 328 12510.70 67.70 55272.72 88888.00 2007-11-24 13:45:57.250 328 12510.67 67.70 55272.72 88888.00 2007-11-24 13:45:57.375 328 12510.67 67.70 55272.75 88888.00 2007-11-24 13:45:57.500 328 12510.67 67.70 55272.72 88888.00 2007-11-24 13:45:57.625 328 12510.73 67.67 55272.70 88888.00 2007-11-24 13:45:57.750 328 12510.75 67.70 55272.72 88888.00 2007-11-24 13:45:57.875 328 12510.77 67.70 55272.68 88888.00 2007-11-24 13:45:58.000 328 12510.77 67.67 55272.65 88888.00 2007-11-24 13:45:58.125 328 12510.88 67.70 55272.70 88888.00 2007-11-24 13:45:58.250 328 12510.90 67.67 55272.72 88888.00 2007-11-24 13:45:58.375 328 12510.90 67.70 55272.68 88888.00 2007-11-24 13:45:58.500 328 12510.83 67.72 55272.65 88888.00 2007-11-24 13:45:58.625 328 12510.83 67.67 55272.70 88888.00 2007-11-24 13:45:58.750 328 12510.83 67.67 55272.68 88888.00 2007-11-24 13:45:58.875 328 12510.85 67.67 55272.65 88888.00 2007-11-24 13:45:59.000 328 12510.85 67.65 55272.70 88888.00 2007-11-24 13:45:59.125 328 12510.83 67.67 55272.68 88888.00 2007-11-24 13:45:59.250 328 12510.83 67.67 55272.70 88888.00 2007-11-24 13:45:59.375 328 12510.88 67.70 55272.70 88888.00 2007-11-24 13:45:59.500 328 12510.83 67.70 55272.68 88888.00 2007-11-24 13:45:59.625 328 12510.83 67.72 55272.65 88888.00 2007-11-24 13:45:59.750 328 12510.80 67.70 55272.62 88888.00 2007-11-24 13:45:59.875 328 12510.85 67.70 55272.60 88888.00 2007-11-24 13:46:00.000 328 12510.83 67.70 55272.60 88888.00 2007-11-24 13:46:00.125 328 12510.80 67.70 55272.65 88888.00 2007-11-24 13:46:00.250 328 12510.80 67.67 55272.62 88888.00 2007-11-24 13:46:00.375 328 12510.80 67.67 55272.62 88888.00 2007-11-24 13:46:00.500 328 12510.77 67.67 55272.60 88888.00 2007-11-24 13:46:00.625 328 12510.75 67.67 55272.60 88888.00 2007-11-24 13:46:00.750 328 12510.83 67.70 55272.62 88888.00 2007-11-24 13:46:00.875 328 12510.88 67.70 55272.60 88888.00 2007-11-24 13:46:01.000 328 12510.83 67.67 55272.57 88888.00 2007-11-24 13:46:01.125 328 12510.75 67.67 55272.62 88888.00 2007-11-24 13:46:01.250 328 12510.83 67.67 55272.60 88888.00 2007-11-24 13:46:01.375 328 12510.88 67.70 55272.62 88888.00 2007-11-24 13:46:01.500 328 12510.80 67.72 55272.57 88888.00 2007-11-24 13:46:01.625 328 12510.77 67.72 55272.60 88888.00 2007-11-24 13:46:01.750 328 12510.77 67.72 55272.62 88888.00 2007-11-24 13:46:01.875 328 12510.75 67.70 55272.62 88888.00 2007-11-24 13:46:02.000 328 12510.75 67.70 55272.57 88888.00 2007-11-24 13:46:02.125 328 12510.77 67.70 55272.62 88888.00 2007-11-24 13:46:02.250 328 12510.77 67.67 55272.60 88888.00 2007-11-24 13:46:02.375 328 12510.83 67.70 55272.60 88888.00 2007-11-24 13:46:02.500 328 12510.83 67.72 55272.60 88888.00 2007-11-24 13:46:02.625 328 12510.85 67.70 55272.62 88888.00 2007-11-24 13:46:02.750 328 12510.80 67.72 55272.62 88888.00 2007-11-24 13:46:02.875 328 12510.80 67.67 55272.60 88888.00 2007-11-24 13:46:03.000 328 12510.83 67.72 55272.57 88888.00 2007-11-24 13:46:03.125 328 12510.85 67.72 55272.62 88888.00 2007-11-24 13:46:03.250 328 12510.83 67.72 55272.65 88888.00 2007-11-24 13:46:03.375 328 12510.88 67.75 55272.62 88888.00 2007-11-24 13:46:03.500 328 12510.85 67.75 55272.62 88888.00 2007-11-24 13:46:03.625 328 12510.80 67.72 55272.60 88888.00 2007-11-24 13:46:03.750 328 12510.85 67.70 55272.57 88888.00 2007-11-24 13:46:03.875 328 12510.83 67.67 55272.60 88888.00 2007-11-24 13:46:04.000 328 12510.77 67.67 55272.57 88888.00 2007-11-24 13:46:04.125 328 12510.73 67.70 55272.57 88888.00 2007-11-24 13:46:04.250 328 12510.70 67.70 55272.60 88888.00 2007-11-24 13:46:04.375 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:04.500 328 12510.83 67.70 55272.60 88888.00 2007-11-24 13:46:04.625 328 12510.75 67.70 55272.57 88888.00 2007-11-24 13:46:04.750 328 12510.70 67.67 55272.60 88888.00 2007-11-24 13:46:04.875 328 12510.75 67.67 55272.57 88888.00 2007-11-24 13:46:05.000 328 12510.80 67.70 55272.57 88888.00 2007-11-24 13:46:05.125 328 12510.80 67.67 55272.60 88888.00 2007-11-24 13:46:05.250 328 12510.77 67.70 55272.60 88888.00 2007-11-24 13:46:05.375 328 12510.80 67.67 55272.60 88888.00 2007-11-24 13:46:05.500 328 12510.85 67.70 55272.55 88888.00 2007-11-24 13:46:05.625 328 12510.83 67.70 55272.55 88888.00 2007-11-24 13:46:05.750 328 12510.85 67.70 55272.57 88888.00 2007-11-24 13:46:05.875 328 12510.83 67.67 55272.57 88888.00 2007-11-24 13:46:06.000 328 12510.88 67.67 55272.55 88888.00 2007-11-24 13:46:06.125 328 12510.83 67.70 55272.62 88888.00 2007-11-24 13:46:06.250 328 12510.88 67.70 55272.60 88888.00 2007-11-24 13:46:06.375 328 12510.92 67.67 55272.57 88888.00 2007-11-24 13:46:06.500 328 12510.88 67.67 55272.57 88888.00 2007-11-24 13:46:06.625 328 12510.80 67.67 55272.60 88888.00 2007-11-24 13:46:06.750 328 12510.77 67.67 55272.62 88888.00 2007-11-24 13:46:06.875 328 12510.80 67.70 55272.60 88888.00 2007-11-24 13:46:07.000 328 12510.80 67.70 55272.60 88888.00 2007-11-24 13:46:07.125 328 12510.77 67.67 55272.55 88888.00 2007-11-24 13:46:07.250 328 12510.75 67.67 55272.60 88888.00 2007-11-24 13:46:07.375 328 12510.75 67.67 55272.60 88888.00 2007-11-24 13:46:07.500 328 12510.75 67.70 55272.57 88888.00 2007-11-24 13:46:07.625 328 12510.77 67.67 55272.60 88888.00 2007-11-24 13:46:07.750 328 12510.83 67.67 55272.60 88888.00 2007-11-24 13:46:07.875 328 12510.85 67.70 55272.62 88888.00 2007-11-24 13:46:08.000 328 12510.80 67.67 55272.57 88888.00 2007-11-24 13:46:08.125 328 12510.83 67.67 55272.62 88888.00 2007-11-24 13:46:08.250 328 12510.75 67.67 55272.62 88888.00 2007-11-24 13:46:08.375 328 12510.73 67.70 55272.60 88888.00 2007-11-24 13:46:08.500 328 12510.73 67.70 55272.57 88888.00 2007-11-24 13:46:08.625 328 12510.70 67.65 55272.55 88888.00 2007-11-24 13:46:08.750 328 12510.73 67.67 55272.53 88888.00 2007-11-24 13:46:08.875 328 12510.80 67.67 55272.57 88888.00 2007-11-24 13:46:09.000 328 12510.80 67.67 55272.53 88888.00 2007-11-24 13:46:09.125 328 12510.80 67.65 55272.57 88888.00 2007-11-24 13:46:09.250 328 12510.80 67.67 55272.60 88888.00 2007-11-24 13:46:09.375 328 12510.77 67.70 55272.62 88888.00 2007-11-24 13:46:09.500 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:09.625 328 12510.73 67.67 55272.60 88888.00 2007-11-24 13:46:09.750 328 12510.70 67.67 55272.57 88888.00 2007-11-24 13:46:09.875 328 12510.65 67.67 55272.55 88888.00 2007-11-24 13:46:10.000 328 12510.67 67.65 55272.53 88888.00 2007-11-24 13:46:10.125 328 12510.70 67.67 55272.55 88888.00 2007-11-24 13:46:10.250 328 12510.70 67.70 55272.57 88888.00 2007-11-24 13:46:10.375 328 12510.67 67.72 55272.57 88888.00 2007-11-24 13:46:10.500 328 12510.70 67.70 55272.57 88888.00 2007-11-24 13:46:10.625 328 12510.70 67.70 55272.57 88888.00 2007-11-24 13:46:10.750 328 12510.67 67.70 55272.57 88888.00 2007-11-24 13:46:10.875 328 12510.65 67.65 55272.55 88888.00 2007-11-24 13:46:11.000 328 12510.70 67.62 55272.55 88888.00 2007-11-24 13:46:11.125 328 12510.75 67.67 55272.60 88888.00 2007-11-24 13:46:11.250 328 12510.73 67.67 55272.57 88888.00 2007-11-24 13:46:11.375 328 12510.67 67.67 55272.57 88888.00 2007-11-24 13:46:11.500 328 12510.67 67.67 55272.55 88888.00 2007-11-24 13:46:11.625 328 12510.67 67.70 55272.57 88888.00 2007-11-24 13:46:11.750 328 12510.73 67.67 55272.53 88888.00 2007-11-24 13:46:11.875 328 12510.83 67.72 55272.55 88888.00 2007-11-24 13:46:12.000 328 12510.77 67.67 55272.50 88888.00 2007-11-24 13:46:12.125 328 12510.70 67.65 55272.57 88888.00 2007-11-24 13:46:12.250 328 12510.65 67.62 55272.57 88888.00 2007-11-24 13:46:12.375 328 12510.73 67.70 55272.60 88888.00 2007-11-24 13:46:12.500 328 12510.70 67.67 55272.60 88888.00 2007-11-24 13:46:12.625 328 12510.65 67.62 55272.57 88888.00 2007-11-24 13:46:12.750 328 12510.60 67.62 55272.55 88888.00 2007-11-24 13:46:12.875 328 12510.62 67.62 55272.57 88888.00 2007-11-24 13:46:13.000 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:13.125 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:13.250 328 12510.67 67.65 55272.57 88888.00 2007-11-24 13:46:13.375 328 12510.75 67.67 55272.55 88888.00 2007-11-24 13:46:13.500 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:13.625 328 12510.65 67.60 55272.55 88888.00 2007-11-24 13:46:13.750 328 12510.55 67.60 55272.50 88888.00 2007-11-24 13:46:13.875 328 12510.70 67.65 55272.57 88888.00 2007-11-24 13:46:14.000 328 12510.70 67.65 55272.55 88888.00 2007-11-24 13:46:14.125 328 12510.65 67.55 55272.53 88888.00 2007-11-24 13:46:14.250 328 12510.65 67.58 55272.60 88888.00 2007-11-24 13:46:14.375 328 12510.67 67.60 55272.60 88888.00 2007-11-24 13:46:14.500 328 12510.62 67.62 55272.57 88888.00 2007-11-24 13:46:14.625 328 12510.60 67.58 55272.57 88888.00 2007-11-24 13:46:14.750 328 12510.70 67.62 55272.57 88888.00 2007-11-24 13:46:14.875 328 12510.73 67.70 55272.57 88888.00 2007-11-24 13:46:15.000 328 12510.73 67.65 55272.55 88888.00 2007-11-24 13:46:15.125 328 12510.75 67.70 55272.60 88888.00 2007-11-24 13:46:15.250 328 12510.75 67.70 55272.62 88888.00 2007-11-24 13:46:15.375 328 12510.67 67.67 55272.62 88888.00 2007-11-24 13:46:15.500 328 12510.60 67.65 55272.53 88888.00 2007-11-24 13:46:15.625 328 12510.70 67.67 55272.60 88888.00 2007-11-24 13:46:15.750 328 12510.77 67.75 55272.60 88888.00 2007-11-24 13:46:15.875 328 12510.77 67.78 55272.65 88888.00 2007-11-24 13:46:16.000 328 12510.67 67.65 55272.57 88888.00 2007-11-24 13:46:16.125 328 12510.70 67.70 55272.55 88888.00 2007-11-24 13:46:16.250 328 12510.73 67.67 55272.62 88888.00 2007-11-24 13:46:16.375 328 12510.73 67.67 55272.62 88888.00 2007-11-24 13:46:16.500 328 12510.65 67.70 55272.60 88888.00 2007-11-24 13:46:16.625 328 12510.55 67.65 55272.62 88888.00 2007-11-24 13:46:16.750 328 12510.48 67.65 55272.57 88888.00 2007-11-24 13:46:16.875 328 12510.58 67.67 55272.57 88888.00 2007-11-24 13:46:17.000 328 12510.70 67.70 55272.57 88888.00 2007-11-24 13:46:17.125 328 12510.67 67.70 55272.57 88888.00 2007-11-24 13:46:17.250 328 12510.58 67.58 55272.60 88888.00 2007-11-24 13:46:17.375 328 12510.48 67.53 55272.55 88888.00 2007-11-24 13:46:17.500 328 12510.48 67.58 55272.60 88888.00 2007-11-24 13:46:17.625 328 12510.52 67.62 55272.62 88888.00 2007-11-24 13:46:17.750 328 12510.55 67.67 55272.62 88888.00 2007-11-24 13:46:17.875 328 12510.60 67.67 55272.65 88888.00 2007-11-24 13:46:18.000 328 12510.60 67.70 55272.65 88888.00 2007-11-24 13:46:18.125 328 12510.58 67.70 55272.62 88888.00 2007-11-24 13:46:18.250 328 12510.52 67.67 55272.65 88888.00 2007-11-24 13:46:18.375 328 12510.58 67.67 55272.62 88888.00 2007-11-24 13:46:18.500 328 12510.52 67.65 55272.62 88888.00 2007-11-24 13:46:18.625 328 12510.55 67.62 55272.62 88888.00 2007-11-24 13:46:18.750 328 12510.55 67.62 55272.57 88888.00 2007-11-24 13:46:18.875 328 12510.52 67.60 55272.57 88888.00 2007-11-24 13:46:19.000 328 12510.52 67.58 55272.57 88888.00 2007-11-24 13:46:19.125 328 12510.50 67.55 55272.60 88888.00 2007-11-24 13:46:19.250 328 12510.45 67.53 55272.57 88888.00 2007-11-24 13:46:19.375 328 12510.42 67.55 55272.55 88888.00 2007-11-24 13:46:19.500 328 12510.48 67.58 55272.57 88888.00 2007-11-24 13:46:19.625 328 12510.52 67.55 55272.55 88888.00 2007-11-24 13:46:19.750 328 12510.62 67.60 55272.60 88888.00 2007-11-24 13:46:19.875 328 12510.60 67.60 55272.60 88888.00 2007-11-24 13:46:20.000 328 12510.52 67.55 55272.55 88888.00 2007-11-24 13:46:20.125 328 12510.48 67.47 55272.60 88888.00 2007-11-24 13:46:20.250 328 12510.42 67.50 55272.60 88888.00 2007-11-24 13:46:20.375 328 12510.48 67.58 55272.60 88888.00 2007-11-24 13:46:20.500 328 12510.52 67.60 55272.57 88888.00 2007-11-24 13:46:20.625 328 12510.42 67.55 55272.55 88888.00 2007-11-24 13:46:20.750 328 12510.42 67.50 55272.55 88888.00 2007-11-24 13:46:20.875 328 12510.48 67.55 55272.62 88888.00 2007-11-24 13:46:21.000 328 12510.48 67.58 55272.60 88888.00 2007-11-24 13:46:21.125 328 12510.55 67.60 55272.62 88888.00 2007-11-24 13:46:21.250 328 12510.50 67.60 55272.65 88888.00 2007-11-24 13:46:21.375 328 12510.40 67.53 55272.60 88888.00 2007-11-24 13:46:21.500 328 12510.33 67.45 55272.55 88888.00 2007-11-24 13:46:21.625 328 12510.40 67.50 55272.60 88888.00 2007-11-24 13:46:21.750 328 12510.42 67.53 55272.57 88888.00 2007-11-24 13:46:21.875 328 12510.42 67.53 55272.60 88888.00 2007-11-24 13:46:22.000 328 12510.42 67.50 55272.55 88888.00 2007-11-24 13:46:22.125 328 12510.42 67.55 55272.60 88888.00 2007-11-24 13:46:22.250 328 12510.35 67.53 55272.62 88888.00 2007-11-24 13:46:22.375 328 12510.38 67.50 55272.57 88888.00 2007-11-24 13:46:22.500 328 12510.42 67.50 55272.62 88888.00 2007-11-24 13:46:22.625 328 12510.48 67.50 55272.62 88888.00 2007-11-24 13:46:22.750 328 12510.48 67.53 55272.62 88888.00 2007-11-24 13:46:22.875 328 12510.42 67.47 55272.57 88888.00 2007-11-24 13:46:23.000 328 12510.40 67.50 55272.57 88888.00 2007-11-24 13:46:23.125 328 12510.45 67.53 55272.57 88888.00 2007-11-24 13:46:23.250 328 12510.48 67.53 55272.60 88888.00 2007-11-24 13:46:23.375 328 12510.55 67.55 55272.62 88888.00 2007-11-24 13:46:23.500 328 12510.62 67.60 55272.68 88888.00 2007-11-24 13:46:23.625 328 12510.65 67.62 55272.68 88888.00 2007-11-24 13:46:23.750 328 12510.60 67.58 55272.62 88888.00 2007-11-24 13:46:23.875 328 12510.55 67.53 55272.60 88888.00 2007-11-24 13:46:24.000 328 12510.52 67.47 55272.57 88888.00 2007-11-24 13:46:24.125 328 12510.50 67.45 55272.60 88888.00 2007-11-24 13:46:24.250 328 12510.55 67.55 55272.62 88888.00 2007-11-24 13:46:24.375 328 12510.62 67.55 55272.62 88888.00 2007-11-24 13:46:24.500 328 12510.50 67.45 55272.55 88888.00 2007-11-24 13:46:24.625 328 12510.40 67.42 55272.55 88888.00 2007-11-24 13:46:24.750 328 12510.45 67.42 55272.55 88888.00 2007-11-24 13:46:24.875 328 12510.60 67.47 55272.60 88888.00 2007-11-24 13:46:25.000 328 12510.62 67.45 55272.57 88888.00 2007-11-24 13:46:25.125 328 12510.55 67.47 55272.57 88888.00 2007-11-24 13:46:25.250 328 12510.55 67.53 55272.62 88888.00 2007-11-24 13:46:25.375 328 12510.58 67.50 55272.55 88888.00 2007-11-24 13:46:25.500 328 12510.52 67.47 55272.57 88888.00 2007-11-24 13:46:25.625 328 12510.50 67.45 55272.55 88888.00 2007-11-24 13:46:25.750 328 12510.55 67.42 55272.55 88888.00 2007-11-24 13:46:25.875 328 12510.58 67.55 55272.60 88888.00 2007-11-24 13:46:26.000 328 12510.58 67.55 55272.60 88888.00 2007-11-24 13:46:26.125 328 12510.52 67.50 55272.57 88888.00 2007-11-24 13:46:26.250 328 12510.48 67.50 55272.60 88888.00 2007-11-24 13:46:26.375 328 12510.50 67.45 55272.53 88888.00 2007-11-24 13:46:26.500 328 12510.50 67.47 55272.53 88888.00 2007-11-24 13:46:26.625 328 12510.52 67.47 55272.50 88888.00 2007-11-24 13:46:26.750 328 12510.55 67.45 55272.53 88888.00 2007-11-24 13:46:26.875 328 12510.50 67.45 55272.50 88888.00 2007-11-24 13:46:27.000 328 12510.45 67.45 55272.53 88888.00 2007-11-24 13:46:27.125 328 12510.48 67.50 55272.53 88888.00 2007-11-24 13:46:27.250 328 12510.52 67.47 55272.55 88888.00 2007-11-24 13:46:27.375 328 12510.50 67.47 55272.53 88888.00 2007-11-24 13:46:27.500 328 12510.55 67.47 55272.55 88888.00 2007-11-24 13:46:27.625 328 12510.65 67.50 55272.55 88888.00 2007-11-24 13:46:27.750 328 12510.65 67.53 55272.47 88888.00 2007-11-24 13:46:27.875 328 12510.65 67.47 55272.45 88888.00 2007-11-24 13:46:28.000 328 12510.70 67.47 55272.50 88888.00 2007-11-24 13:46:28.125 328 12510.67 67.50 55272.50 88888.00 2007-11-24 13:46:28.250 328 12510.65 67.50 55272.55 88888.00 2007-11-24 13:46:28.375 328 12510.73 67.53 55272.55 88888.00 2007-11-24 13:46:28.500 328 12510.67 67.50 55272.55 88888.00 2007-11-24 13:46:28.625 328 12510.65 67.47 55272.55 88888.00 2007-11-24 13:46:28.750 328 12510.70 67.45 55272.55 88888.00 2007-11-24 13:46:28.875 328 12510.73 67.50 55272.60 88888.00 2007-11-24 13:46:29.000 328 12510.73 67.47 55272.57 88888.00 2007-11-24 13:46:29.125 328 12510.75 67.45 55272.53 88888.00 2007-11-24 13:46:29.250 328 12510.70 67.50 55272.55 88888.00 2007-11-24 13:46:29.375 328 12510.67 67.50 55272.55 88888.00 2007-11-24 13:46:29.500 328 12510.73 67.47 55272.55 88888.00 2007-11-24 13:46:29.625 328 12510.83 67.45 55272.55 88888.00 2007-11-24 13:46:29.750 328 12510.83 67.47 55272.55 88888.00 2007-11-24 13:46:29.875 328 12510.75 67.50 55272.53 88888.00 2007-11-24 13:46:30.000 328 12510.77 67.50 55272.53 88888.00 2007-11-24 13:46:30.125 328 12510.83 67.50 55272.55 88888.00 2007-11-24 13:46:30.250 328 12510.75 67.45 55272.53 88888.00 2007-11-24 13:46:30.375 328 12510.80 67.45 55272.55 88888.00 2007-11-24 13:46:30.500 328 12510.85 67.50 55272.55 88888.00 2007-11-24 13:46:30.625 328 12510.83 67.50 55272.55 88888.00 2007-11-24 13:46:30.750 328 12510.75 67.47 55272.53 88888.00 2007-11-24 13:46:30.875 328 12510.77 67.50 55272.53 88888.00 2007-11-24 13:46:31.000 328 12510.77 67.47 55272.53 88888.00 2007-11-24 13:46:31.125 328 12510.80 67.47 55272.53 88888.00 2007-11-24 13:46:31.250 328 12510.85 67.50 55272.53 88888.00 2007-11-24 13:46:31.375 328 12510.80 67.50 55272.50 88888.00 2007-11-24 13:46:31.500 328 12510.75 67.50 55272.50 88888.00 2007-11-24 13:46:31.625 328 12510.77 67.53 55272.50 88888.00 2007-11-24 13:46:31.750 328 12510.90 67.55 55272.53 88888.00 2007-11-24 13:46:31.875 328 12510.92 67.53 55272.53 88888.00 2007-11-24 13:46:32.000 328 12510.90 67.47 55272.50 88888.00 2007-11-24 13:46:32.125 328 12510.85 67.50 55272.50 88888.00 2007-11-24 13:46:32.250 328 12510.88 67.53 55272.50 88888.00 2007-11-24 13:46:32.375 328 12510.88 67.50 55272.53 88888.00 2007-11-24 13:46:32.500 328 12510.80 67.53 55272.53 88888.00 2007-11-24 13:46:32.625 328 12510.80 67.50 55272.50 88888.00 2007-11-24 13:46:32.750 328 12510.77 67.47 55272.50 88888.00 2007-11-24 13:46:32.875 328 12510.80 67.53 55272.53 88888.00 2007-11-24 13:46:33.000 328 12510.88 67.53 55272.55 88888.00 2007-11-24 13:46:33.125 328 12510.90 67.58 55272.53 88888.00 2007-11-24 13:46:33.250 328 12510.90 67.55 55272.47 88888.00 2007-11-24 13:46:33.375 328 12510.92 67.55 55272.53 88888.00 2007-11-24 13:46:33.500 328 12511.00 67.55 55272.53 88888.00 2007-11-24 13:46:33.625 328 12511.00 67.53 55272.53 88888.00 2007-11-24 13:46:33.750 328 12510.98 67.53 55272.53 88888.00 2007-11-24 13:46:33.875 328 12510.95 67.53 55272.50 88888.00 2007-11-24 13:46:34.000 328 12510.85 67.53 55272.50 88888.00 2007-11-24 13:46:34.125 328 12510.83 67.53 55272.47 88888.00 2007-11-24 13:46:34.250 328 12510.83 67.53 55272.47 88888.00 2007-11-24 13:46:34.375 328 12510.88 67.50 55272.47 88888.00 2007-11-24 13:46:34.500 328 12510.88 67.50 55272.47 88888.00 2007-11-24 13:46:34.625 328 12510.85 67.47 55272.45 88888.00 2007-11-24 13:46:34.750 328 12510.85 67.47 55272.45 88888.00 2007-11-24 13:46:34.875 328 12510.90 67.45 55272.45 88888.00 2007-11-24 13:46:35.000 328 12510.95 67.47 55272.43 88888.00 2007-11-24 13:46:35.125 328 12510.90 67.47 55272.43 88888.00 2007-11-24 13:46:35.250 328 12510.95 67.53 55272.47 88888.00 2007-11-24 13:46:35.375 328 12510.98 67.53 55272.47 88888.00 2007-11-24 13:46:35.500 328 12510.92 67.53 55272.45 88888.00 2007-11-24 13:46:35.625 328 12510.90 67.53 55272.45 88888.00 2007-11-24 13:46:35.750 328 12510.92 67.53 55272.43 88888.00 2007-11-24 13:46:35.875 328 12511.00 67.50 55272.45 88888.00 2007-11-24 13:46:36.000 328 12511.08 67.50 55272.45 88888.00 2007-11-24 13:46:36.125 328 12511.05 67.47 55272.47 88888.00 2007-11-24 13:46:36.250 328 12511.00 67.47 55272.45 88888.00 2007-11-24 13:46:36.375 328 12511.00 67.50 55272.45 88888.00 2007-11-24 13:46:36.500 328 12510.98 67.53 55272.45 88888.00 2007-11-24 13:46:36.625 328 12511.00 67.55 55272.45 88888.00 2007-11-24 13:46:36.750 328 12511.05 67.50 55272.47 88888.00 2007-11-24 13:46:36.875 328 12511.02 67.53 55272.47 88888.00 2007-11-24 13:46:37.000 328 12511.02 67.53 55272.45 88888.00 2007-11-24 13:46:37.125 328 12511.02 67.47 55272.43 88888.00 2007-11-24 13:46:37.250 328 12510.98 67.50 55272.50 88888.00 2007-11-24 13:46:37.375 328 12511.10 67.53 55272.53 88888.00 2007-11-24 13:46:37.500 328 12511.12 67.50 55272.53 88888.00 2007-11-24 13:46:37.625 328 12511.08 67.50 55272.50 88888.00 2007-11-24 13:46:37.750 328 12511.12 67.53 55272.50 88888.00 2007-11-24 13:46:37.875 328 12511.10 67.50 55272.45 88888.00 2007-11-24 13:46:38.000 328 12511.12 67.47 55272.45 88888.00 2007-11-24 13:46:38.125 328 12511.12 67.47 55272.47 88888.00 2007-11-24 13:46:38.250 328 12511.12 67.50 55272.45 88888.00 2007-11-24 13:46:38.375 328 12511.15 67.53 55272.45 88888.00 2007-11-24 13:46:38.500 328 12511.08 67.50 55272.45 88888.00 2007-11-24 13:46:38.625 328 12511.10 67.50 55272.45 88888.00 2007-11-24 13:46:38.750 328 12511.08 67.50 55272.45 88888.00 2007-11-24 13:46:38.875 328 12511.05 67.47 55272.45 88888.00 2007-11-24 13:46:39.000 328 12511.12 67.47 55272.45 88888.00 2007-11-24 13:46:39.125 328 12511.10 67.50 55272.45 88888.00 2007-11-24 13:46:39.250 328 12511.10 67.53 55272.43 88888.00 2007-11-24 13:46:39.375 328 12511.12 67.53 55272.43 88888.00 2007-11-24 13:46:39.500 328 12511.08 67.53 55272.43 88888.00 2007-11-24 13:46:39.625 328 12511.08 67.53 55272.43 88888.00 2007-11-24 13:46:39.750 328 12511.15 67.53 55272.40 88888.00 2007-11-24 13:46:39.875 328 12511.15 67.53 55272.43 88888.00 2007-11-24 13:46:40.000 328 12511.15 67.50 55272.40 88888.00 2007-11-24 13:46:40.125 328 12511.05 67.53 55272.40 88888.00 2007-11-24 13:46:40.250 328 12511.05 67.50 55272.45 88888.00 2007-11-24 13:46:40.375 328 12511.12 67.50 55272.45 88888.00 2007-11-24 13:46:40.500 328 12511.17 67.53 55272.47 88888.00 2007-11-24 13:46:40.625 328 12511.17 67.53 55272.47 88888.00 2007-11-24 13:46:40.750 328 12511.23 67.53 55272.45 88888.00 2007-11-24 13:46:40.875 328 12511.15 67.50 55272.40 88888.00 2007-11-24 13:46:41.000 328 12511.12 67.53 55272.40 88888.00 2007-11-24 13:46:41.125 328 12511.15 67.53 55272.43 88888.00 2007-11-24 13:46:41.250 328 12511.20 67.50 55272.40 88888.00 2007-11-24 13:46:41.375 328 12511.23 67.53 55272.43 88888.00 2007-11-24 13:46:41.500 328 12511.17 67.53 55272.40 88888.00 2007-11-24 13:46:41.625 328 12511.17 67.53 55272.40 88888.00 2007-11-24 13:46:41.750 328 12511.17 67.53 55272.45 88888.00 2007-11-24 13:46:41.875 328 12511.25 67.50 55272.43 88888.00 2007-11-24 13:46:42.000 328 12511.23 67.50 55272.43 88888.00 2007-11-24 13:46:42.125 328 12511.23 67.50 55272.43 88888.00 2007-11-24 13:46:42.250 328 12511.25 67.47 55272.43 88888.00 2007-11-24 13:46:42.375 328 12511.25 67.50 55272.43 88888.00 2007-11-24 13:46:42.500 328 12511.27 67.50 55272.43 88888.00 2007-11-24 13:46:42.625 328 12511.30 67.47 55272.40 88888.00 2007-11-24 13:46:42.750 328 12511.33 67.50 55272.40 88888.00 2007-11-24 13:46:42.875 328 12511.35 67.47 55272.40 88888.00 2007-11-24 13:46:43.000 328 12511.38 67.50 55272.40 88888.00 2007-11-24 13:46:43.125 328 12511.35 67.47 55272.38 88888.00 2007-11-24 13:46:43.250 328 12511.33 67.53 55272.38 88888.00 2007-11-24 13:46:43.375 328 12511.33 67.53 55272.38 88888.00 2007-11-24 13:46:43.500 328 12511.25 67.53 55272.40 88888.00 2007-11-24 13:46:43.625 328 12511.23 67.50 55272.40 88888.00 2007-11-24 13:46:43.750 328 12511.27 67.50 55272.38 88888.00 2007-11-24 13:46:43.875 328 12511.35 67.53 55272.38 88888.00 2007-11-24 13:46:44.000 328 12511.40 67.53 55272.35 88888.00 2007-11-24 13:46:44.125 328 12511.40 67.53 55272.38 88888.00 2007-11-24 13:46:44.250 328 12511.35 67.47 55272.40 88888.00 2007-11-24 13:46:44.375 328 12511.30 67.50 55272.35 88888.00 2007-11-24 13:46:44.500 328 12511.27 67.50 55272.38 88888.00 2007-11-24 13:46:44.625 328 12511.33 67.47 55272.40 88888.00 2007-11-24 13:46:44.750 328 12511.33 67.47 55272.38 88888.00 2007-11-24 13:46:44.875 328 12511.35 67.50 55272.40 88888.00 2007-11-24 13:46:45.000 328 12511.38 67.50 55272.40 88888.00 2007-11-24 13:46:45.125 328 12511.45 67.45 55272.40 88888.00 2007-11-24 13:46:45.250 328 12511.52 67.45 55272.40 88888.00 2007-11-24 13:46:45.375 328 12511.52 67.47 55272.38 88888.00 2007-11-24 13:46:45.500 328 12511.42 67.47 55272.38 88888.00 2007-11-24 13:46:45.625 328 12511.45 67.50 55272.38 88888.00 2007-11-24 13:46:45.750 328 12511.52 67.50 55272.38 88888.00 2007-11-24 13:46:45.875 328 12511.48 67.47 55272.35 88888.00 2007-11-24 13:46:46.000 328 12511.38 67.47 55272.35 88888.00 2007-11-24 13:46:46.125 328 12511.38 67.42 55272.35 88888.00 2007-11-24 13:46:46.250 328 12511.40 67.45 55272.38 88888.00 2007-11-24 13:46:46.375 328 12511.38 67.47 55272.38 88888.00 2007-11-24 13:46:46.500 328 12511.38 67.47 55272.38 88888.00 2007-11-24 13:46:46.625 328 12511.42 67.47 55272.35 88888.00 2007-11-24 13:46:46.750 328 12511.45 67.47 55272.35 88888.00 2007-11-24 13:46:46.875 328 12511.50 67.47 55272.38 88888.00 2007-11-24 13:46:47.000 328 12511.42 67.47 55272.38 88888.00 2007-11-24 13:46:47.125 328 12511.40 67.50 55272.35 88888.00 2007-11-24 13:46:47.250 328 12511.40 67.47 55272.32 88888.00 2007-11-24 13:46:47.375 328 12511.52 67.47 55272.35 88888.00 2007-11-24 13:46:47.500 328 12511.60 67.47 55272.38 88888.00 2007-11-24 13:46:47.625 328 12511.58 67.47 55272.40 88888.00 2007-11-24 13:46:47.750 328 12511.58 67.50 55272.40 88888.00 2007-11-24 13:46:47.875 328 12511.58 67.50 55272.38 88888.00 2007-11-24 13:46:48.000 328 12511.58 67.47 55272.38 88888.00 2007-11-24 13:46:48.125 328 12511.62 67.47 55272.38 88888.00 2007-11-24 13:46:48.250 328 12511.67 67.47 55272.35 88888.00 2007-11-24 13:46:48.375 328 12511.67 67.47 55272.38 88888.00 2007-11-24 13:46:48.500 328 12511.65 67.47 55272.38 88888.00 2007-11-24 13:46:48.625 328 12511.62 67.47 55272.38 88888.00 2007-11-24 13:46:48.750 328 12511.67 67.45 55272.38 88888.00 2007-11-24 13:46:48.875 328 12511.70 67.45 55272.35 88888.00 2007-11-24 13:46:49.000 328 12511.65 67.45 55272.32 88888.00 2007-11-24 13:46:49.125 328 12511.67 67.45 55272.32 88888.00 2007-11-24 13:46:49.250 328 12511.67 67.47 55272.32 88888.00 2007-11-24 13:46:49.375 328 12511.67 67.50 55272.35 88888.00 2007-11-24 13:46:49.500 328 12511.60 67.50 55272.38 88888.00 2007-11-24 13:46:49.625 328 12511.58 67.50 55272.32 88888.00 2007-11-24 13:46:49.750 328 12511.67 67.45 55272.32 88888.00 2007-11-24 13:46:49.875 328 12511.73 67.50 55272.32 88888.00 2007-11-24 13:46:50.000 328 12511.70 67.47 55272.30 88888.00 2007-11-24 13:46:50.125 328 12511.60 67.47 55272.35 88888.00 2007-11-24 13:46:50.250 328 12511.58 67.50 55272.35 88888.00 2007-11-24 13:46:50.375 328 12511.58 67.50 55272.32 88888.00 2007-11-24 13:46:50.500 328 12511.62 67.50 55272.35 88888.00 2007-11-24 13:46:50.625 328 12511.60 67.47 55272.32 88888.00 2007-11-24 13:46:50.750 328 12511.62 67.45 55272.32 88888.00 2007-11-24 13:46:50.875 328 12511.67 67.42 55272.32 88888.00 2007-11-24 13:46:51.000 328 12511.73 67.42 55272.35 88888.00 2007-11-24 13:46:51.125 328 12511.67 67.45 55272.32 88888.00 2007-11-24 13:46:51.250 328 12511.65 67.42 55272.35 88888.00 2007-11-24 13:46:51.375 328 12511.67 67.45 55272.35 88888.00 2007-11-24 13:46:51.500 328 12511.70 67.45 55272.35 88888.00 2007-11-24 13:46:51.625 328 12511.65 67.47 55272.30 88888.00 2007-11-24 13:46:51.750 328 12511.65 67.45 55272.32 88888.00 2007-11-24 13:46:51.875 328 12511.77 67.45 55272.32 88888.00 2007-11-24 13:46:52.000 328 12511.83 67.42 55272.32 88888.00 2007-11-24 13:46:52.125 328 12511.75 67.45 55272.35 88888.00 2007-11-24 13:46:52.250 328 12511.70 67.45 55272.35 88888.00 2007-11-24 13:46:52.375 328 12511.73 67.42 55272.32 88888.00 2007-11-24 13:46:52.500 328 12511.75 67.42 55272.32 88888.00 2007-11-24 13:46:52.625 328 12511.77 67.40 55272.30 88888.00 2007-11-24 13:46:52.750 328 12511.77 67.42 55272.30 88888.00 2007-11-24 13:46:52.875 328 12511.80 67.42 55272.30 88888.00 2007-11-24 13:46:53.000 328 12511.73 67.40 55272.32 88888.00 2007-11-24 13:46:53.125 328 12511.67 67.42 55272.32 88888.00 2007-11-24 13:46:53.250 328 12511.73 67.40 55272.35 88888.00 2007-11-24 13:46:53.375 328 12511.73 67.40 55272.35 88888.00 2007-11-24 13:46:53.500 328 12511.75 67.40 55272.35 88888.00 2007-11-24 13:46:53.625 328 12511.77 67.42 55272.35 88888.00 2007-11-24 13:46:53.750 328 12511.75 67.42 55272.35 88888.00 2007-11-24 13:46:53.875 328 12511.73 67.40 55272.38 88888.00 2007-11-24 13:46:54.000 328 12511.70 67.40 55272.35 88888.00 2007-11-24 13:46:54.125 328 12511.70 67.38 55272.32 88888.00 2007-11-24 13:46:54.250 328 12511.70 67.40 55272.38 88888.00 2007-11-24 13:46:54.375 328 12511.70 67.40 55272.35 88888.00 2007-11-24 13:46:54.500 328 12511.75 67.38 55272.35 88888.00 2007-11-24 13:46:54.625 328 12511.75 67.38 55272.32 88888.00 2007-11-24 13:46:54.750 328 12511.70 67.40 55272.30 88888.00 2007-11-24 13:46:54.875 328 12511.73 67.38 55272.35 88888.00 2007-11-24 13:46:55.000 328 12511.73 67.35 55272.38 88888.00 2007-11-24 13:46:55.125 328 12511.70 67.38 55272.38 88888.00 2007-11-24 13:46:55.250 328 12511.75 67.38 55272.38 88888.00 2007-11-24 13:46:55.375 328 12511.80 67.38 55272.30 88888.00 2007-11-24 13:46:55.500 328 12511.80 67.38 55272.32 88888.00 2007-11-24 13:46:55.625 328 12511.77 67.40 55272.38 88888.00 2007-11-24 13:46:55.750 328 12511.80 67.35 55272.35 88888.00 2007-11-24 13:46:55.875 328 12511.80 67.35 55272.35 88888.00 2007-11-24 13:46:56.000 328 12511.83 67.38 55272.35 88888.00 2007-11-24 13:46:56.125 328 12511.83 67.38 55272.35 88888.00 2007-11-24 13:46:56.250 328 12511.80 67.30 55272.35 88888.00 2007-11-24 13:46:56.375 328 12511.83 67.28 55272.32 88888.00 2007-11-24 13:46:56.500 328 12511.85 67.30 55272.32 88888.00 2007-11-24 13:46:56.625 328 12511.85 67.30 55272.32 88888.00 2007-11-24 13:46:56.750 328 12511.92 67.33 55272.35 88888.00 2007-11-24 13:46:56.875 328 12511.90 67.33 55272.32 88888.00 2007-11-24 13:46:57.000 328 12511.85 67.33 55272.30 88888.00 2007-11-24 13:46:57.125 328 12511.90 67.33 55272.30 88888.00 2007-11-24 13:46:57.250 328 12511.88 67.30 55272.35 88888.00 2007-11-24 13:46:57.375 328 12511.90 67.30 55272.35 88888.00 2007-11-24 13:46:57.500 328 12511.92 67.30 55272.32 88888.00 2007-11-24 13:46:57.625 328 12511.98 67.33 55272.35 88888.00 2007-11-24 13:46:57.750 328 12512.00 67.33 55272.32 88888.00 2007-11-24 13:46:57.875 328 12511.95 67.30 55272.30 88888.00 2007-11-24 13:46:58.000 328 12511.92 67.30 55272.30 88888.00 2007-11-24 13:46:58.125 328 12511.88 67.33 55272.32 88888.00 2007-11-24 13:46:58.250 328 12511.85 67.33 55272.35 88888.00 2007-11-24 13:46:58.375 328 12511.88 67.33 55272.35 88888.00 2007-11-24 13:46:58.500 328 12511.85 67.33 55272.35 88888.00 2007-11-24 13:46:58.625 328 12511.85 67.33 55272.38 88888.00 2007-11-24 13:46:58.750 328 12511.85 67.35 55272.35 88888.00 2007-11-24 13:46:58.875 328 12511.92 67.33 55272.38 88888.00 2007-11-24 13:46:59.000 328 12511.92 67.33 55272.32 88888.00 2007-11-24 13:46:59.125 328 12511.88 67.33 55272.35 88888.00 2007-11-24 13:46:59.250 328 12511.88 67.33 55272.35 88888.00 2007-11-24 13:46:59.375 328 12511.88 67.28 55272.32 88888.00 2007-11-24 13:46:59.500 328 12511.77 67.33 55272.32 88888.00 2007-11-24 13:46:59.625 328 12511.75 67.30 55272.35 88888.00 2007-11-24 13:46:59.750 328 12511.77 67.30 55272.35 88888.00 2007-11-24 13:46:59.875 328 12511.80 67.33 55272.35 88888.00 2007-11-24 13:47:00.000 328 12511.77 67.33 55272.32 88888.00 2007-11-24 13:47:00.125 328 12511.73 67.30 55272.35 88888.00 2007-11-24 13:47:00.250 328 12511.77 67.30 55272.35 88888.00 2007-11-24 13:47:00.375 328 12511.83 67.28 55272.32 88888.00 2007-11-24 13:47:00.500 328 12511.77 67.30 55272.32 88888.00 2007-11-24 13:47:00.625 328 12511.77 67.30 55272.35 88888.00 2007-11-24 13:47:00.750 328 12511.73 67.28 55272.32 88888.00 2007-11-24 13:47:00.875 328 12511.73 67.30 55272.35 88888.00 2007-11-24 13:47:01.000 328 12511.77 67.33 55272.35 88888.00 2007-11-24 13:47:01.125 328 12511.67 67.30 55272.38 88888.00 2007-11-24 13:47:01.250 328 12511.65 67.28 55272.38 88888.00 2007-11-24 13:47:01.375 328 12511.75 67.30 55272.38 88888.00 2007-11-24 13:47:01.500 328 12511.73 67.33 55272.35 88888.00 2007-11-24 13:47:01.625 328 12511.73 67.28 55272.32 88888.00 2007-11-24 13:47:01.750 328 12511.75 67.25 55272.35 88888.00 2007-11-24 13:47:01.875 328 12511.67 67.28 55272.38 88888.00 2007-11-24 13:47:02.000 328 12511.65 67.30 55272.40 88888.00 2007-11-24 13:47:02.125 328 12511.70 67.30 55272.40 88888.00 2007-11-24 13:47:02.250 328 12511.65 67.28 55272.38 88888.00 2007-11-24 13:47:02.375 328 12511.70 67.28 55272.35 88888.00 2007-11-24 13:47:02.500 328 12511.75 67.25 55272.38 88888.00 2007-11-24 13:47:02.625 328 12511.73 67.25 55272.38 88888.00 2007-11-24 13:47:02.750 328 12511.67 67.22 55272.35 88888.00 2007-11-24 13:47:02.875 328 12511.67 67.25 55272.40 88888.00 2007-11-24 13:47:03.000 328 12511.73 67.30 55272.35 88888.00 2007-11-24 13:47:03.125 328 12511.80 67.33 55272.38 88888.00 2007-11-24 13:47:03.250 328 12511.77 67.30 55272.35 88888.00 2007-11-24 13:47:03.375 328 12511.75 67.30 55272.32 88888.00 2007-11-24 13:47:03.500 328 12511.65 67.25 55272.32 88888.00 2007-11-24 13:47:03.625 328 12511.67 67.25 55272.30 88888.00 2007-11-24 13:47:03.750 328 12511.70 67.28 55272.30 88888.00 2007-11-24 13:47:03.875 328 12511.62 67.28 55272.35 88888.00 2007-11-24 13:47:04.000 328 12511.60 67.28 55272.32 88888.00 2007-11-24 13:47:04.125 328 12511.62 67.25 55272.35 88888.00 2007-11-24 13:47:04.250 328 12511.70 67.25 55272.38 88888.00 2007-11-24 13:47:04.375 328 12511.83 67.28 55272.38 88888.00 2007-11-24 13:47:04.500 328 12511.80 67.30 55272.38 88888.00 2007-11-24 13:47:04.625 328 12511.73 67.28 55272.38 88888.00 2007-11-24 13:47:04.750 328 12511.62 67.28 55272.35 88888.00 2007-11-24 13:47:04.875 328 12511.60 67.25 55272.35 88888.00 2007-11-24 13:47:05.000 328 12511.62 67.28 55272.35 88888.00 2007-11-24 13:47:05.125 328 12511.70 67.28 55272.40 88888.00 2007-11-24 13:47:05.250 328 12511.67 67.28 55272.35 88888.00 2007-11-24 13:47:05.375 328 12511.70 67.28 55272.38 88888.00 2007-11-24 13:47:05.500 328 12511.67 67.25 55272.35 88888.00 2007-11-24 13:47:05.625 328 12511.73 67.22 55272.38 88888.00 2007-11-24 13:47:05.750 328 12511.70 67.25 55272.38 88888.00 2007-11-24 13:47:05.875 328 12511.65 67.28 55272.40 88888.00 2007-11-24 13:47:06.000 328 12511.65 67.30 55272.40 88888.00 2007-11-24 13:47:06.125 328 12511.67 67.28 55272.40 88888.00 2007-11-24 13:47:06.250 328 12511.70 67.28 55272.35 88888.00 2007-11-24 13:47:06.375 328 12511.70 67.28 55272.35 88888.00 2007-11-24 13:47:06.500 328 12511.67 67.30 55272.35 88888.00 2007-11-24 13:47:06.625 328 12511.62 67.28 55272.35 88888.00 2007-11-24 13:47:06.750 328 12511.62 67.28 55272.35 88888.00 2007-11-24 13:47:06.875 328 12511.62 67.33 55272.38 88888.00 2007-11-24 13:47:07.000 328 12511.60 67.33 55272.40 88888.00 2007-11-24 13:47:07.125 328 12511.58 67.30 55272.38 88888.00 2007-11-24 13:47:07.250 328 12511.58 67.28 55272.40 88888.00 2007-11-24 13:47:07.375 328 12511.65 67.33 55272.40 88888.00 2007-11-24 13:47:07.500 328 12511.65 67.33 55272.40 88888.00 2007-11-24 13:47:07.625 328 12511.62 67.30 55272.40 88888.00 2007-11-24 13:47:07.750 328 12511.62 67.30 55272.40 88888.00 2007-11-24 13:47:07.875 328 12511.60 67.30 55272.43 88888.00 2007-11-24 13:47:08.000 328 12511.67 67.30 55272.43 88888.00 2007-11-24 13:47:08.125 328 12511.65 67.28 55272.40 88888.00 2007-11-24 13:47:08.250 328 12511.60 67.28 55272.40 88888.00 2007-11-24 13:47:08.375 328 12511.60 67.30 55272.40 88888.00 2007-11-24 13:47:08.500 328 12511.62 67.33 55272.45 88888.00 2007-11-24 13:47:08.625 328 12511.62 67.30 55272.45 88888.00 2007-11-24 13:47:08.750 328 12511.65 67.25 55272.45 88888.00 2007-11-24 13:47:08.875 328 12511.60 67.25 55272.43 88888.00 2007-11-24 13:47:09.000 328 12511.55 67.28 55272.43 88888.00 2007-11-24 13:47:09.125 328 12511.50 67.25 55272.40 88888.00 2007-11-24 13:47:09.250 328 12511.50 67.25 55272.40 88888.00 2007-11-24 13:47:09.375 328 12511.52 67.30 55272.43 88888.00 2007-11-24 13:47:09.500 328 12511.50 67.30 55272.43 88888.00 2007-11-24 13:47:09.625 328 12511.48 67.30 55272.43 88888.00 2007-11-24 13:47:09.750 328 12511.48 67.30 55272.40 88888.00 2007-11-24 13:47:09.875 328 12511.52 67.30 55272.40 88888.00 2007-11-24 13:47:10.000 328 12511.58 67.30 55272.40 88888.00 2007-11-24 13:47:10.125 328 12511.55 67.30 55272.43 88888.00 2007-11-24 13:47:10.250 328 12511.45 67.28 55272.38 88888.00 2007-11-24 13:47:10.375 328 12511.45 67.28 55272.38 88888.00 2007-11-24 13:47:10.500 328 12511.45 67.30 55272.38 88888.00 2007-11-24 13:47:10.625 328 12511.50 67.33 55272.38 88888.00 2007-11-24 13:47:10.750 328 12511.50 67.30 55272.45 88888.00 2007-11-24 13:47:10.875 328 12511.48 67.30 55272.43 88888.00 2007-11-24 13:47:11.000 328 12511.42 67.28 55272.38 88888.00 2007-11-24 13:47:11.125 328 12511.50 67.28 55272.40 88888.00 2007-11-24 13:47:11.250 328 12511.48 67.25 55272.40 88888.00 2007-11-24 13:47:11.375 328 12511.45 67.28 55272.43 88888.00 2007-11-24 13:47:11.500 328 12511.48 67.28 55272.43 88888.00 2007-11-24 13:47:11.625 328 12511.45 67.28 55272.40 88888.00 2007-11-24 13:47:11.750 328 12511.40 67.28 55272.38 88888.00 2007-11-24 13:47:11.875 328 12511.35 67.25 55272.38 88888.00 2007-11-24 13:47:12.000 328 12511.35 67.25 55272.40 88888.00 2007-11-24 13:47:12.125 328 12511.35 67.28 55272.43 88888.00 2007-11-24 13:47:12.250 328 12511.40 67.25 55272.43 88888.00 2007-11-24 13:47:12.375 328 12511.45 67.28 55272.43 88888.00 2007-11-24 13:47:12.500 328 12511.45 67.25 55272.43 88888.00 2007-11-24 13:47:12.625 328 12511.42 67.22 55272.38 88888.00 2007-11-24 13:47:12.750 328 12511.40 67.25 55272.38 88888.00 2007-11-24 13:47:12.875 328 12511.45 67.22 55272.38 88888.00 2007-11-24 13:47:13.000 328 12511.48 67.25 55272.40 88888.00 2007-11-24 13:47:13.125 328 12511.50 67.28 55272.40 88888.00 2007-11-24 13:47:13.250 328 12511.50 67.30 55272.45 88888.00 2007-11-24 13:47:13.375 328 12511.48 67.28 55272.43 88888.00 2007-11-24 13:47:13.500 328 12511.38 67.25 55272.43 88888.00 2007-11-24 13:47:13.625 328 12511.33 67.25 55272.40 88888.00 2007-11-24 13:47:13.750 328 12511.35 67.25 55272.40 88888.00 2007-11-24 13:47:13.875 328 12511.40 67.25 55272.43 88888.00 2007-11-24 13:47:14.000 328 12511.40 67.28 55272.40 88888.00 2007-11-24 13:47:14.125 328 12511.42 67.25 55272.40 88888.00 2007-11-24 13:47:14.250 328 12511.42 67.25 55272.35 88888.00 2007-11-24 13:47:14.375 328 12511.45 67.25 55272.35 88888.00 2007-11-24 13:47:14.500 328 12511.40 67.28 55272.40 88888.00 2007-11-24 13:47:14.625 328 12511.38 67.25 55272.35 88888.00 2007-11-24 13:47:14.750 328 12511.40 67.28 55272.35 88888.00 2007-11-24 13:47:14.875 328 12511.35 67.28 55272.38 88888.00 2007-11-24 13:47:15.000 328 12511.35 67.28 55272.38 88888.00 2007-11-24 13:47:15.125 328 12511.35 67.25 55272.40 88888.00 2007-11-24 13:47:15.250 328 12511.30 67.28 55272.38 88888.00 2007-11-24 13:47:15.375 328 12511.33 67.28 55272.38 88888.00 2007-11-24 13:47:15.500 328 12511.35 67.28 55272.35 88888.00 2007-11-24 13:47:15.625 328 12511.40 67.25 55272.38 88888.00 2007-11-24 13:47:15.750 328 12511.38 67.22 55272.38 88888.00 2007-11-24 13:47:15.875 328 12511.30 67.25 55272.35 88888.00 2007-11-24 13:47:16.000 328 12511.33 67.28 55272.38 88888.00 2007-11-24 13:47:16.125 328 12511.33 67.25 55272.38 88888.00 2007-11-24 13:47:16.250 328 12511.35 67.25 55272.32 88888.00 2007-11-24 13:47:16.375 328 12511.38 67.28 55272.35 88888.00 2007-11-24 13:47:16.500 328 12511.38 67.28 55272.38 88888.00 2007-11-24 13:47:16.625 328 12511.42 67.30 55272.38 88888.00 2007-11-24 13:47:16.750 328 12511.40 67.28 55272.35 88888.00 2007-11-24 13:47:16.875 328 12511.40 67.28 55272.32 88888.00 2007-11-24 13:47:17.000 328 12511.40 67.25 55272.32 88888.00 2007-11-24 13:47:17.125 328 12511.33 67.25 55272.35 88888.00 2007-11-24 13:47:17.250 328 12511.33 67.25 55272.32 88888.00 2007-11-24 13:47:17.375 328 12511.35 67.22 55272.32 88888.00 2007-11-24 13:47:17.500 328 12511.38 67.25 55272.35 88888.00 2007-11-24 13:47:17.625 328 12511.38 67.28 55272.35 88888.00 2007-11-24 13:47:17.750 328 12511.35 67.25 55272.38 88888.00 2007-11-24 13:47:17.875 328 12511.38 67.25 55272.40 88888.00 2007-11-24 13:47:18.000 328 12511.30 67.25 55272.40 88888.00 2007-11-24 13:47:18.125 328 12511.27 67.25 55272.38 88888.00 2007-11-24 13:47:18.250 328 12511.33 67.25 55272.38 88888.00 2007-11-24 13:47:18.375 328 12511.40 67.25 55272.40 88888.00 2007-11-24 13:47:18.500 328 12511.40 67.25 55272.40 88888.00 2007-11-24 13:47:18.625 328 12511.33 67.25 55272.38 88888.00 2007-11-24 13:47:18.750 328 12511.33 67.28 55272.38 88888.00 2007-11-24 13:47:18.875 328 12511.27 67.28 55272.38 88888.00 2007-11-24 13:47:19.000 328 12511.23 67.28 55272.38 88888.00 2007-11-24 13:47:19.125 328 12511.27 67.30 55272.40 88888.00 2007-11-24 13:47:19.250 328 12511.30 67.28 55272.38 88888.00 2007-11-24 13:47:19.375 328 12511.33 67.28 55272.40 88888.00 2007-11-24 13:47:19.500 328 12511.33 67.28 55272.40 88888.00 2007-11-24 13:47:19.625 328 12511.33 67.25 55272.38 88888.00 2007-11-24 13:47:19.750 328 12511.30 67.28 55272.40 88888.00 2007-11-24 13:47:19.875 328 12511.27 67.28 55272.43 88888.00 2007-11-24 13:47:20.000 328 12511.30 67.25 55272.40 88888.00 2007-11-24 13:47:20.125 328 12511.30 67.25 55272.38 88888.00 2007-11-24 13:47:20.250 328 12511.27 67.28 55272.40 88888.00 2007-11-24 13:47:20.375 328 12511.27 67.25 55272.38 88888.00 2007-11-24 13:47:20.500 328 12511.33 67.25 55272.43 88888.00 2007-11-24 13:47:20.625 328 12511.33 67.25 55272.40 88888.00 2007-11-24 13:47:20.750 328 12511.33 67.25 55272.38 88888.00 2007-11-24 13:47:20.875 328 12511.30 67.22 55272.40 88888.00 2007-11-24 13:47:21.000 328 12511.33 67.17 55272.38 88888.00 2007-11-24 13:47:21.125 328 12511.27 67.20 55272.40 88888.00 2007-11-24 13:47:21.250 328 12511.25 67.25 55272.40 88888.00 2007-11-24 13:47:21.375 328 12511.27 67.25 55272.40 88888.00 2007-11-24 13:47:21.500 328 12511.25 67.25 55272.38 88888.00 2007-11-24 13:47:21.625 328 12511.23 67.25 55272.38 88888.00 2007-11-24 13:47:21.750 328 12511.17 67.25 55272.40 88888.00 2007-11-24 13:47:21.875 328 12511.17 67.25 55272.40 88888.00 2007-11-24 13:47:22.000 328 12511.23 67.25 55272.43 88888.00 2007-11-24 13:47:22.125 328 12511.23 67.25 55272.43 88888.00 2007-11-24 13:47:22.250 328 12511.20 67.22 55272.43 88888.00 2007-11-24 13:47:22.375 328 12511.23 67.22 55272.40 88888.00 2007-11-24 13:47:22.500 328 12511.25 67.25 55272.40 88888.00 2007-11-24 13:47:22.625 328 12511.23 67.25 55272.35 88888.00 2007-11-24 13:47:22.750 328 12511.17 67.22 55272.40 88888.00 2007-11-24 13:47:22.875 328 12511.17 67.22 55272.43 88888.00 2007-11-24 13:47:23.000 328 12511.17 67.25 55272.45 88888.00 2007-11-24 13:47:23.125 328 12511.20 67.28 55272.43 88888.00 2007-11-24 13:47:23.250 328 12511.20 67.22 55272.40 88888.00 2007-11-24 13:47:23.375 328 12511.17 67.22 55272.40 88888.00 2007-11-24 13:47:23.500 328 12511.20 67.22 55272.43 88888.00 2007-11-24 13:47:23.625 328 12511.20 67.22 55272.38 88888.00 2007-11-24 13:47:23.750 328 12511.20 67.20 55272.40 88888.00 2007-11-24 13:47:23.875 328 12511.20 67.20 55272.40 88888.00 2007-11-24 13:47:24.000 328 12511.20 67.22 55272.40 88888.00 2007-11-24 13:47:24.125 328 12511.20 67.22 55272.43 88888.00 2007-11-24 13:47:24.250 328 12511.17 67.20 55272.45 88888.00 2007-11-24 13:47:24.375 328 12511.23 67.20 55272.40 88888.00 2007-11-24 13:47:24.500 328 12511.15 67.20 55272.40 88888.00 2007-11-24 13:47:24.625 328 12511.15 67.20 55272.43 88888.00 2007-11-24 13:47:24.750 328 12511.12 67.22 55272.40 88888.00 2007-11-24 13:47:24.875 328 12511.10 67.22 55272.40 88888.00 2007-11-24 13:47:25.000 328 12511.15 67.20 55272.38 88888.00 2007-11-24 13:47:25.125 328 12511.17 67.22 55272.40 88888.00 2007-11-24 13:47:25.250 328 12511.10 67.22 55272.40 88888.00 2007-11-24 13:47:25.375 328 12511.08 67.20 55272.40 88888.00 2007-11-24 13:47:25.500 328 12511.08 67.20 55272.40 88888.00 2007-11-24 13:47:25.625 328 12511.08 67.20 55272.40 88888.00 2007-11-24 13:47:25.750 328 12511.12 67.25 55272.40 88888.00 2007-11-24 13:47:25.875 328 12511.12 67.25 55272.38 88888.00 2007-11-24 13:47:26.000 328 12511.10 67.22 55272.38 88888.00 2007-11-24 13:47:26.125 328 12511.12 67.22 55272.40 88888.00 2007-11-24 13:47:26.250 328 12511.08 67.17 55272.35 88888.00 2007-11-24 13:47:26.375 328 12510.98 67.20 55272.35 88888.00 2007-11-24 13:47:26.500 328 12510.95 67.22 55272.38 88888.00 2007-11-24 13:47:26.625 328 12510.95 67.22 55272.35 88888.00 2007-11-24 13:47:26.750 328 12510.98 67.22 55272.38 88888.00 2007-11-24 13:47:26.875 328 12510.95 67.20 55272.38 88888.00 2007-11-24 13:47:27.000 328 12511.00 67.17 55272.38 88888.00 2007-11-24 13:47:27.125 328 12511.00 67.17 55272.40 88888.00 2007-11-24 13:47:27.250 328 12511.00 67.15 55272.38 88888.00 2007-11-24 13:47:27.375 328 12511.02 67.17 55272.35 88888.00 2007-11-24 13:47:27.500 328 12511.05 67.17 55272.35 88888.00 2007-11-24 13:47:27.625 328 12511.02 67.17 55272.35 88888.00 2007-11-24 13:47:27.750 328 12510.98 67.17 55272.35 88888.00 2007-11-24 13:47:27.875 328 12510.95 67.20 55272.35 88888.00 2007-11-24 13:47:28.000 328 12510.92 67.20 55272.30 88888.00 2007-11-24 13:47:28.125 328 12510.95 67.22 55272.35 88888.00 2007-11-24 13:47:28.250 328 12510.88 67.20 55272.35 88888.00 2007-11-24 13:47:28.375 328 12510.85 67.20 55272.38 88888.00 2007-11-24 13:47:28.500 328 12510.83 67.22 55272.38 88888.00 2007-11-24 13:47:28.625 328 12510.83 67.20 55272.38 88888.00 2007-11-24 13:47:28.750 328 12510.80 67.20 55272.35 88888.00 2007-11-24 13:47:28.875 328 12510.77 67.20 55272.38 88888.00 2007-11-24 13:47:29.000 328 12510.83 67.17 55272.38 88888.00 2007-11-24 13:47:29.125 328 12510.92 67.17 55272.35 88888.00 2007-11-24 13:47:29.250 328 12510.92 67.17 55272.38 88888.00 2007-11-24 13:47:29.375 328 12510.92 67.20 55272.35 88888.00 2007-11-24 13:47:29.500 328 12510.88 67.17 55272.38 88888.00 2007-11-24 13:47:29.625 328 12510.85 67.17 55272.35 88888.00 2007-11-24 13:47:29.750 328 12510.85 67.17 55272.38 88888.00 2007-11-24 13:47:29.875 328 12510.88 67.17 55272.38 88888.00 2007-11-24 13:47:30.000 328 12510.83 67.17 55272.35 88888.00 2007-11-24 13:47:30.125 328 12510.77 67.17 55272.38 88888.00 2007-11-24 13:47:30.250 328 12510.70 67.15 55272.40 88888.00 2007-11-24 13:47:30.375 328 12510.73 67.20 55272.38 88888.00 2007-11-24 13:47:30.500 328 12510.73 67.20 55272.38 88888.00 2007-11-24 13:47:30.625 328 12510.75 67.17 55272.38 88888.00 2007-11-24 13:47:30.750 328 12510.83 67.17 55272.35 88888.00 2007-11-24 13:47:30.875 328 12510.80 67.17 55272.40 88888.00 2007-11-24 13:47:31.000 328 12510.75 67.15 55272.38 88888.00 2007-11-24 13:47:31.125 328 12510.75 67.15 55272.40 88888.00 2007-11-24 13:47:31.250 328 12510.75 67.15 55272.38 88888.00 2007-11-24 13:47:31.375 328 12510.77 67.17 55272.38 88888.00 2007-11-24 13:47:31.500 328 12510.75 67.17 55272.40 88888.00 2007-11-24 13:47:31.625 328 12510.73 67.17 55272.38 88888.00 2007-11-24 13:47:31.750 328 12510.80 67.15 55272.35 88888.00 2007-11-24 13:47:31.875 328 12510.80 67.15 55272.35 88888.00 2007-11-24 13:47:32.000 328 12510.88 67.17 55272.35 88888.00 2007-11-24 13:47:32.125 328 12510.83 67.17 55272.38 88888.00 2007-11-24 13:47:32.250 328 12510.75 67.15 55272.38 88888.00 2007-11-24 13:47:32.375 328 12510.73 67.15 55272.35 88888.00 2007-11-24 13:47:32.500 328 12510.73 67.15 55272.35 88888.00 2007-11-24 13:47:32.625 328 12510.75 67.15 55272.35 88888.00 2007-11-24 13:47:32.750 328 12510.77 67.15 55272.35 88888.00 2007-11-24 13:47:32.875 328 12510.80 67.15 55272.32 88888.00 2007-11-24 13:47:33.000 328 12510.77 67.17 55272.35 88888.00 2007-11-24 13:47:33.125 328 12510.70 67.17 55272.38 88888.00 2007-11-24 13:47:33.250 328 12510.62 67.12 55272.38 88888.00 2007-11-24 13:47:33.375 328 12510.65 67.15 55272.32 88888.00 2007-11-24 13:47:33.500 328 12510.67 67.17 55272.32 88888.00 2007-11-24 13:47:33.625 328 12510.70 67.15 55272.35 88888.00 2007-11-24 13:47:33.750 328 12510.73 67.17 55272.32 88888.00 2007-11-24 13:47:33.875 328 12510.73 67.17 55272.30 88888.00 2007-11-24 13:47:34.000 328 12510.73 67.17 55272.30 88888.00 2007-11-24 13:47:34.125 328 12510.70 67.20 55272.30 88888.00 2007-11-24 13:47:34.250 328 12510.65 67.20 55272.30 88888.00 2007-11-24 13:47:34.375 328 12510.62 67.20 55272.30 88888.00 2007-11-24 13:47:34.500 328 12510.65 67.20 55272.30 88888.00 2007-11-24 13:47:34.625 328 12510.65 67.20 55272.30 88888.00 2007-11-24 13:47:34.750 328 12510.60 67.17 55272.30 88888.00 2007-11-24 13:47:34.875 328 12510.52 67.17 55272.30 88888.00 2007-11-24 13:47:35.000 328 12510.50 67.20 55272.30 88888.00 2007-11-24 13:47:35.125 328 12510.58 67.17 55272.28 88888.00 2007-11-24 13:47:35.250 328 12510.60 67.17 55272.28 88888.00 2007-11-24 13:47:35.375 328 12510.60 67.17 55272.28 88888.00 2007-11-24 13:47:35.500 328 12510.62 67.20 55272.28 88888.00 2007-11-24 13:47:35.625 328 12510.67 67.20 55272.28 88888.00 2007-11-24 13:47:35.750 328 12510.65 67.20 55272.28 88888.00 2007-11-24 13:47:35.875 328 12510.65 67.17 55272.25 88888.00 2007-11-24 13:47:36.000 328 12510.60 67.17 55272.25 88888.00 2007-11-24 13:47:36.125 328 12510.60 67.20 55272.25 88888.00 2007-11-24 13:47:36.250 328 12510.62 67.17 55272.28 88888.00 2007-11-24 13:47:36.375 328 12510.62 67.20 55272.28 88888.00 2007-11-24 13:47:36.500 328 12510.62 67.20 55272.25 88888.00 2007-11-24 13:47:36.625 328 12510.65 67.17 55272.28 88888.00 2007-11-24 13:47:36.750 328 12510.62 67.20 55272.28 88888.00 2007-11-24 13:47:36.875 328 12510.58 67.20 55272.25 88888.00 2007-11-24 13:47:37.000 328 12510.55 67.22 55272.25 88888.00 2007-11-24 13:47:37.125 328 12510.58 67.22 55272.28 88888.00 2007-11-24 13:47:37.250 328 12510.55 67.20 55272.28 88888.00 2007-11-24 13:47:37.375 328 12510.58 67.22 55272.28 88888.00 2007-11-24 13:47:37.500 328 12510.60 67.17 55272.28 88888.00 2007-11-24 13:47:37.625 328 12510.60 67.20 55272.25 88888.00 2007-11-24 13:47:37.750 328 12510.62 67.17 55272.28 88888.00 2007-11-24 13:47:37.875 328 12510.60 67.17 55272.30 88888.00 2007-11-24 13:47:38.000 328 12510.58 67.17 55272.32 88888.00 2007-11-24 13:47:38.125 328 12510.50 67.17 55272.32 88888.00 2007-11-24 13:47:38.250 328 12510.50 67.17 55272.32 88888.00 2007-11-24 13:47:38.375 328 12510.52 67.15 55272.28 88888.00 2007-11-24 13:47:38.500 328 12510.58 67.15 55272.30 88888.00 2007-11-24 13:47:38.625 328 12510.60 67.17 55272.30 88888.00 2007-11-24 13:47:38.750 328 12510.58 67.17 55272.30 88888.00 2007-11-24 13:47:38.875 328 12510.52 67.17 55272.28 88888.00 2007-11-24 13:47:39.000 328 12510.48 67.17 55272.28 88888.00 2007-11-24 13:47:39.125 328 12510.50 67.17 55272.28 88888.00 2007-11-24 13:47:39.250 328 12510.50 67.12 55272.28 88888.00 2007-11-24 13:47:39.375 328 12510.45 67.12 55272.25 88888.00 2007-11-24 13:47:39.500 328 12510.45 67.15 55272.25 88888.00 2007-11-24 13:47:39.625 328 12510.48 67.20 55272.25 88888.00 2007-11-24 13:47:39.750 328 12510.52 67.20 55272.25 88888.00 2007-11-24 13:47:39.875 328 12510.52 67.17 55272.25 88888.00 2007-11-24 13:47:40.000 328 12510.48 67.17 55272.25 88888.00 2007-11-24 13:47:40.125 328 12510.48 67.17 55272.28 88888.00 2007-11-24 13:47:40.250 328 12510.48 67.17 55272.28 88888.00 2007-11-24 13:47:40.375 328 12510.52 67.20 55272.28 88888.00 2007-11-24 13:47:40.500 328 12510.55 67.20 55272.30 88888.00 2007-11-24 13:47:40.625 328 12510.55 67.20 55272.28 88888.00 2007-11-24 13:47:40.750 328 12510.50 67.20 55272.30 88888.00 2007-11-24 13:47:40.875 328 12510.50 67.20 55272.28 88888.00 2007-11-24 13:47:41.000 328 12510.55 67.17 55272.22 88888.00 2007-11-24 13:47:41.125 328 12510.55 67.17 55272.28 88888.00 2007-11-24 13:47:41.250 328 12510.55 67.20 55272.28 88888.00 2007-11-24 13:47:41.375 328 12510.50 67.20 55272.25 88888.00 2007-11-24 13:47:41.500 328 12510.50 67.20 55272.22 88888.00 2007-11-24 13:47:41.625 328 12510.55 67.22 55272.28 88888.00 2007-11-24 13:47:41.750 328 12510.52 67.22 55272.28 88888.00 2007-11-24 13:47:41.875 328 12510.55 67.20 55272.28 88888.00 2007-11-24 13:47:42.000 328 12510.55 67.22 55272.25 88888.00 2007-11-24 13:47:42.125 328 12510.55 67.22 55272.25 88888.00 2007-11-24 13:47:42.250 328 12510.45 67.20 55272.25 88888.00 2007-11-24 13:47:42.375 328 12510.42 67.22 55272.22 88888.00 2007-11-24 13:47:42.500 328 12510.42 67.25 55272.22 88888.00 2007-11-24 13:47:42.625 328 12510.42 67.22 55272.25 88888.00 2007-11-24 13:47:42.750 328 12510.42 67.22 55272.25 88888.00 2007-11-24 13:47:42.875 328 12510.42 67.22 55272.28 88888.00 2007-11-24 13:47:43.000 328 12510.40 67.20 55272.25 88888.00 2007-11-24 13:47:43.125 328 12510.40 67.22 55272.22 88888.00 2007-11-24 13:47:43.250 328 12510.38 67.22 55272.25 88888.00 2007-11-24 13:47:43.375 328 12510.40 67.20 55272.22 88888.00 2007-11-24 13:47:43.500 328 12510.40 67.17 55272.20 88888.00 2007-11-24 13:47:43.625 328 12510.42 67.20 55272.20 88888.00 2007-11-24 13:47:43.750 328 12510.40 67.22 55272.20 88888.00 2007-11-24 13:47:43.875 328 12510.40 67.25 55272.22 88888.00 2007-11-24 13:47:44.000 328 12510.42 67.25 55272.20 88888.00 2007-11-24 13:47:44.125 328 12510.40 67.25 55272.20 88888.00 2007-11-24 13:47:44.250 328 12510.40 67.22 55272.20 88888.00 2007-11-24 13:47:44.375 328 12510.40 67.25 55272.20 88888.00 2007-11-24 13:47:44.500 328 12510.42 67.22 55272.20 88888.00 2007-11-24 13:47:44.625 328 12510.40 67.22 55272.18 88888.00 2007-11-24 13:47:44.750 328 12510.38 67.25 55272.18 88888.00 2007-11-24 13:47:44.875 328 12510.38 67.28 55272.20 88888.00 2007-11-24 13:47:45.000 328 12510.38 67.25 55272.20 88888.00 2007-11-24 13:47:45.125 328 12510.38 67.25 55272.20 88888.00 2007-11-24 13:47:45.250 328 12510.42 67.25 55272.20 88888.00 2007-11-24 13:47:45.375 328 12510.48 67.25 55272.20 88888.00 2007-11-24 13:47:45.500 328 12510.48 67.28 55272.20 88888.00 2007-11-24 13:47:45.625 328 12510.45 67.28 55272.18 88888.00 2007-11-24 13:47:45.750 328 12510.45 67.28 55272.18 88888.00 2007-11-24 13:47:45.875 328 12510.45 67.28 55272.18 88888.00 2007-11-24 13:47:46.000 328 12510.45 67.30 55272.18 88888.00 2007-11-24 13:47:46.125 328 12510.45 67.30 55272.20 88888.00 2007-11-24 13:47:46.250 328 12510.40 67.28 55272.20 88888.00 2007-11-24 13:47:46.375 328 12510.42 67.28 55272.18 88888.00 2007-11-24 13:47:46.500 328 12510.40 67.30 55272.18 88888.00 2007-11-24 13:47:46.625 328 12510.42 67.28 55272.18 88888.00 2007-11-24 13:47:46.750 328 12510.48 67.30 55272.20 88888.00 2007-11-24 13:47:46.875 328 12510.50 67.30 55272.18 88888.00 2007-11-24 13:47:47.000 328 12510.50 67.33 55272.15 88888.00 2007-11-24 13:47:47.125 328 12510.50 67.33 55272.15 88888.00 2007-11-24 13:47:47.250 328 12510.48 67.30 55272.18 88888.00 2007-11-24 13:47:47.375 328 12510.50 67.33 55272.15 88888.00 2007-11-24 13:47:47.500 328 12510.55 67.33 55272.15 88888.00 2007-11-24 13:47:47.625 328 12510.55 67.30 55272.15 88888.00 2007-11-24 13:47:47.750 328 12510.50 67.30 55272.15 88888.00 2007-11-24 13:47:47.875 328 12510.45 67.33 55272.18 88888.00 2007-11-24 13:47:48.000 328 12510.45 67.35 55272.18 88888.00 2007-11-24 13:47:48.125 328 12510.42 67.35 55272.18 88888.00 2007-11-24 13:47:48.250 328 12510.42 67.35 55272.18 88888.00 2007-11-24 13:47:48.375 328 12510.48 67.33 55272.12 88888.00 2007-11-24 13:47:48.500 328 12510.50 67.33 55272.18 88888.00 2007-11-24 13:47:48.625 328 12510.55 67.35 55272.15 88888.00 2007-11-24 13:47:48.750 328 12510.50 67.35 55272.15 88888.00 2007-11-24 13:47:48.875 328 12510.45 67.35 55272.15 88888.00 2007-11-24 13:47:49.000 328 12510.45 67.33 55272.12 88888.00 2007-11-24 13:47:49.125 328 12510.52 67.33 55272.10 88888.00 2007-11-24 13:47:49.250 328 12510.50 67.35 55272.12 88888.00 2007-11-24 13:47:49.375 328 12510.48 67.35 55272.18 88888.00 2007-11-24 13:47:49.500 328 12510.42 67.35 55272.20 88888.00 2007-11-24 13:47:49.625 328 12510.45 67.35 55272.20 88888.00 2007-11-24 13:47:49.750 328 12510.45 67.38 55272.18 88888.00 2007-11-24 13:47:49.875 328 12510.45 67.40 55272.18 88888.00 2007-11-24 13:47:50.000 328 12510.48 67.40 55272.15 88888.00 2007-11-24 13:47:50.125 328 12510.45 67.38 55272.12 88888.00 2007-11-24 13:47:50.250 328 12510.40 67.38 55272.12 88888.00 2007-11-24 13:47:50.375 328 12510.42 67.40 55272.10 88888.00 2007-11-24 13:47:50.500 328 12510.40 67.40 55272.12 88888.00 2007-11-24 13:47:50.625 328 12510.45 67.40 55272.12 88888.00 2007-11-24 13:47:50.750 328 12510.48 67.42 55272.10 88888.00 2007-11-24 13:47:50.875 328 12510.42 67.45 55272.10 88888.00 2007-11-24 13:47:51.000 328 12510.42 67.42 55272.10 88888.00 2007-11-24 13:47:51.125 328 12510.48 67.40 55272.12 88888.00 2007-11-24 13:47:51.250 328 12510.50 67.42 55272.12 88888.00 2007-11-24 13:47:51.375 328 12510.48 67.45 55272.12 88888.00 2007-11-24 13:47:51.500 328 12510.42 67.40 55272.10 88888.00 2007-11-24 13:47:51.625 328 12510.40 67.38 55272.10 88888.00 2007-11-24 13:47:51.750 328 12510.38 67.40 55272.12 88888.00 2007-11-24 13:47:51.875 328 12510.35 67.42 55272.10 88888.00 2007-11-24 13:47:52.000 328 12510.35 67.42 55272.10 88888.00 2007-11-24 13:47:52.125 328 12510.38 67.42 55272.12 88888.00 2007-11-24 13:47:52.250 328 12510.35 67.42 55272.15 88888.00 2007-11-24 13:47:52.375 328 12510.40 67.42 55272.10 88888.00 2007-11-24 13:47:52.500 328 12510.40 67.40 55272.10 88888.00 2007-11-24 13:47:52.625 328 12510.38 67.42 55272.10 88888.00 2007-11-24 13:47:52.750 328 12510.40 67.47 55272.10 88888.00 2007-11-24 13:47:52.875 328 12510.42 67.45 55272.10 88888.00 2007-11-24 13:47:53.000 328 12510.42 67.45 55272.07 88888.00 2007-11-24 13:47:53.125 328 12510.38 67.42 55272.07 88888.00 2007-11-24 13:47:53.250 328 12510.38 67.45 55272.12 88888.00 2007-11-24 13:47:53.375 328 12510.42 67.45 55272.12 88888.00 2007-11-24 13:47:53.500 328 12510.42 67.45 55272.10 88888.00 2007-11-24 13:47:53.625 328 12510.40 67.47 55272.07 88888.00 2007-11-24 13:47:53.750 328 12510.48 67.45 55272.10 88888.00 2007-11-24 13:47:53.875 328 12510.40 67.45 55272.07 88888.00 2007-11-24 13:47:54.000 328 12510.35 67.45 55272.10 88888.00 2007-11-24 13:47:54.125 328 12510.30 67.50 55272.07 88888.00 2007-11-24 13:47:54.250 328 12510.27 67.50 55272.10 88888.00 2007-11-24 13:47:54.375 328 12510.35 67.50 55272.07 88888.00 2007-11-24 13:47:54.500 328 12510.40 67.50 55272.07 88888.00 2007-11-24 13:47:54.625 328 12510.40 67.50 55272.07 88888.00 2007-11-24 13:47:54.750 328 12510.40 67.53 55272.10 88888.00 2007-11-24 13:47:54.875 328 12510.40 67.53 55272.07 88888.00 2007-11-24 13:47:55.000 328 12510.35 67.53 55272.05 88888.00 2007-11-24 13:47:55.125 328 12510.35 67.53 55272.05 88888.00 2007-11-24 13:47:55.250 328 12510.30 67.55 55272.05 88888.00 2007-11-24 13:47:55.375 328 12510.30 67.55 55271.97 88888.00 2007-11-24 13:47:55.500 328 12510.27 67.55 55272.03 88888.00 2007-11-24 13:47:55.625 328 12510.35 67.55 55272.03 88888.00 2007-11-24 13:47:55.750 328 12510.40 67.58 55272.03 88888.00 2007-11-24 13:47:55.875 328 12510.38 67.58 55272.03 88888.00 2007-11-24 13:47:56.000 328 12510.35 67.58 55272.00 88888.00 2007-11-24 13:47:56.125 328 12510.33 67.58 55272.03 88888.00 2007-11-24 13:47:56.250 328 12510.40 67.58 55272.05 88888.00 2007-11-24 13:47:56.375 328 12510.42 67.58 55272.03 88888.00 2007-11-24 13:47:56.500 328 12510.42 67.58 55272.03 88888.00 2007-11-24 13:47:56.625 328 12510.38 67.58 55272.00 88888.00 2007-11-24 13:47:56.750 328 12510.38 67.60 55272.00 88888.00 2007-11-24 13:47:56.875 328 12510.40 67.62 55272.00 88888.00 2007-11-24 13:47:57.000 328 12510.40 67.62 55272.00 88888.00 2007-11-24 13:47:57.125 328 12510.38 67.60 55272.03 88888.00 2007-11-24 13:47:57.250 328 12510.35 67.60 55272.00 88888.00 2007-11-24 13:47:57.375 328 12510.38 67.60 55272.00 88888.00 2007-11-24 13:47:57.500 328 12510.35 67.62 55272.00 88888.00 2007-11-24 13:47:57.625 328 12510.38 67.58 55272.03 88888.00 2007-11-24 13:47:57.750 328 12510.33 67.60 55272.03 88888.00 2007-11-24 13:47:57.875 328 12510.27 67.62 55272.03 88888.00 2007-11-24 13:47:58.000 328 12510.35 67.62 55272.00 88888.00 2007-11-24 13:47:58.125 328 12510.33 67.62 55272.00 88888.00 2007-11-24 13:47:58.250 328 12510.25 67.62 55271.97 88888.00 2007-11-24 13:47:58.375 328 12510.23 67.62 55271.95 88888.00 2007-11-24 13:47:58.500 328 12510.20 67.62 55271.93 88888.00 2007-11-24 13:47:58.625 328 12510.23 67.62 55271.95 88888.00 2007-11-24 13:47:58.750 328 12510.25 67.62 55271.95 88888.00 2007-11-24 13:47:58.875 328 12510.25 67.65 55271.95 88888.00 2007-11-24 13:47:59.000 328 12510.27 67.65 55271.95 88888.00 2007-11-24 13:47:59.125 328 12510.25 67.62 55271.97 88888.00 2007-11-24 13:47:59.250 328 12510.17 67.62 55271.97 88888.00 2007-11-24 13:47:59.375 328 12510.17 67.62 55271.97 88888.00 2007-11-24 13:47:59.500 328 12510.15 67.65 55271.95 88888.00 2007-11-24 13:47:59.625 328 12510.23 67.62 55271.97 88888.00 2007-11-24 13:47:59.750 328 12510.23 67.65 55271.97 88888.00 2007-11-24 13:47:59.875 328 12510.23 67.65 55272.00 88888.00 2007-11-24 13:48:00.000 328 12510.15 67.65 55271.97 88888.00 2007-11-24 13:48:00.125 328 12510.15 67.65 55271.97 88888.00 2007-11-24 13:48:00.250 328 12510.17 67.62 55271.97 88888.00 2007-11-24 13:48:00.375 328 12510.17 67.62 55271.97 88888.00 2007-11-24 13:48:00.500 328 12510.12 67.62 55271.97 88888.00 2007-11-24 13:48:00.625 328 12510.17 67.62 55271.95 88888.00 2007-11-24 13:48:00.750 328 12510.20 67.62 55271.95 88888.00 2007-11-24 13:48:00.875 328 12510.20 67.65 55271.97 88888.00 2007-11-24 13:48:01.000 328 12510.25 67.65 55271.95 88888.00 2007-11-24 13:48:01.125 328 12510.20 67.65 55271.95 88888.00 2007-11-24 13:48:01.250 328 12510.08 67.65 55271.97 88888.00 2007-11-24 13:48:01.375 328 12510.05 67.65 55271.95 88888.00 2007-11-24 13:48:01.500 328 12510.08 67.67 55271.93 88888.00 2007-11-24 13:48:01.625 328 12510.02 67.65 55271.95 88888.00 2007-11-24 13:48:01.750 328 12510.10 67.65 55271.93 88888.00 2007-11-24 13:48:01.875 328 12510.15 67.65 55271.93 88888.00 2007-11-24 13:48:02.000 328 12510.10 67.65 55271.90 88888.00 2007-11-24 13:48:02.125 328 12510.08 67.62 55271.93 88888.00 2007-11-24 13:48:02.250 328 12510.08 67.60 55271.93 88888.00 2007-11-24 13:48:02.375 328 12510.12 67.65 55271.93 88888.00 2007-11-24 13:48:02.500 328 12510.10 67.62 55271.95 88888.00 2007-11-24 13:48:02.625 328 12510.05 67.65 55271.95 88888.00 2007-11-24 13:48:02.750 328 12510.05 67.65 55271.95 88888.00 2007-11-24 13:48:02.875 328 12510.08 67.65 55271.95 88888.00 2007-11-24 13:48:03.000 328 12510.02 67.65 55271.97 88888.00 2007-11-24 13:48:03.125 328 12510.08 67.62 55271.93 88888.00 2007-11-24 13:48:03.250 328 12510.05 67.62 55271.88 88888.00 2007-11-24 13:48:03.375 328 12510.05 67.62 55271.90 88888.00 2007-11-24 13:48:03.500 328 12510.08 67.65 55271.90 88888.00 2007-11-24 13:48:03.625 328 12510.02 67.67 55271.90 88888.00 2007-11-24 13:48:03.750 328 12510.05 67.65 55271.88 88888.00 2007-11-24 13:48:03.875 328 12510.08 67.67 55271.88 88888.00 2007-11-24 13:48:04.000 328 12510.08 67.65 55271.88 88888.00 2007-11-24 13:48:04.125 328 12510.05 67.65 55271.88 88888.00 2007-11-24 13:48:04.250 328 12510.02 67.65 55271.85 88888.00 2007-11-24 13:48:04.375 328 12510.08 67.65 55271.85 88888.00 2007-11-24 13:48:04.500 328 12510.08 67.67 55271.85 88888.00 2007-11-24 13:48:04.625 328 12510.02 67.67 55271.85 88888.00 2007-11-24 13:48:04.750 328 12509.98 67.65 55271.85 88888.00 2007-11-24 13:48:04.875 328 12509.98 67.67 55271.85 88888.00 2007-11-24 13:48:05.000 328 12509.98 67.65 55271.85 88888.00 2007-11-24 13:48:05.125 328 12509.95 67.67 55271.85 88888.00 2007-11-24 13:48:05.250 328 12509.92 67.67 55271.85 88888.00 2007-11-24 13:48:05.375 328 12509.98 67.67 55271.82 88888.00 2007-11-24 13:48:05.500 328 12510.02 67.67 55271.85 88888.00 2007-11-24 13:48:05.625 328 12510.08 67.65 55271.88 88888.00 2007-11-24 13:48:05.750 328 12510.05 67.67 55271.88 88888.00 2007-11-24 13:48:05.875 328 12510.05 67.67 55271.85 88888.00 2007-11-24 13:48:06.000 328 12509.98 67.65 55271.82 88888.00 2007-11-24 13:48:06.125 328 12509.90 67.67 55271.88 88888.00 2007-11-24 13:48:06.250 328 12509.92 67.67 55271.88 88888.00 2007-11-24 13:48:06.375 328 12510.00 67.70 55271.85 88888.00 2007-11-24 13:48:06.500 328 12509.95 67.67 55271.88 88888.00 2007-11-24 13:48:06.625 328 12510.00 67.67 55271.88 88888.00 2007-11-24 13:48:06.750 328 12510.00 67.67 55271.88 88888.00 2007-11-24 13:48:06.875 328 12509.95 67.67 55271.90 88888.00 2007-11-24 13:48:07.000 328 12509.95 67.67 55271.88 88888.00 2007-11-24 13:48:07.125 328 12509.95 67.65 55271.88 88888.00 2007-11-24 13:48:07.250 328 12509.92 67.62 55271.88 88888.00 2007-11-24 13:48:07.375 328 12509.95 67.67 55271.85 88888.00 2007-11-24 13:48:07.500 328 12509.95 67.67 55271.82 88888.00 2007-11-24 13:48:07.625 328 12509.95 67.67 55271.80 88888.00 2007-11-24 13:48:07.750 328 12509.98 67.67 55271.82 88888.00 2007-11-24 13:48:07.875 328 12510.02 67.67 55271.82 88888.00 2007-11-24 13:48:08.000 328 12510.02 67.70 55271.85 88888.00 2007-11-24 13:48:08.125 328 12510.00 67.70 55271.85 88888.00 2007-11-24 13:48:08.250 328 12509.98 67.67 55271.82 88888.00 2007-11-24 13:48:08.375 328 12510.00 67.70 55271.82 88888.00 2007-11-24 13:48:08.500 328 12509.88 67.67 55271.82 88888.00 2007-11-24 13:48:08.625 328 12509.95 67.72 55271.78 88888.00 2007-11-24 13:48:08.750 328 12510.02 67.72 55271.78 88888.00 2007-11-24 13:48:08.875 328 12510.00 67.70 55271.78 88888.00 2007-11-24 13:48:09.000 328 12510.02 67.70 55271.75 88888.00 2007-11-24 13:48:09.125 328 12510.02 67.72 55271.72 88888.00 2007-11-24 13:48:09.250 328 12510.05 67.70 55271.78 88888.00 2007-11-24 13:48:09.375 328 12510.05 67.75 55271.78 88888.00 2007-11-24 13:48:09.500 328 12510.02 67.67 55271.78 88888.00 2007-11-24 13:48:09.625 328 12510.05 67.70 55271.75 88888.00 2007-11-24 13:48:09.750 328 12510.05 67.70 55271.78 88888.00 2007-11-24 13:48:09.875 328 12510.02 67.72 55271.78 88888.00 2007-11-24 13:48:10.000 328 12510.05 67.75 55271.78 88888.00 2007-11-24 13:48:10.125 328 12510.02 67.75 55271.75 88888.00 2007-11-24 13:48:10.250 328 12509.98 67.72 55271.78 88888.00 2007-11-24 13:48:10.375 328 12510.08 67.75 55271.78 88888.00 2007-11-24 13:48:10.500 328 12510.17 67.75 55271.75 88888.00 2007-11-24 13:48:10.625 328 12510.17 67.75 55271.78 88888.00 2007-11-24 13:48:10.750 328 12510.17 67.75 55271.78 88888.00 2007-11-24 13:48:10.875 328 12510.15 67.75 55271.75 88888.00 2007-11-24 13:48:11.000 328 12510.12 67.75 55271.75 88888.00 2007-11-24 13:48:11.125 328 12510.10 67.75 55271.75 88888.00 2007-11-24 13:48:11.250 328 12510.15 67.72 55271.75 88888.00 2007-11-24 13:48:11.375 328 12510.17 67.75 55271.72 88888.00 2007-11-24 13:48:11.500 328 12510.10 67.75 55271.72 88888.00 2007-11-24 13:48:11.625 328 12510.00 67.75 55271.75 88888.00 2007-11-24 13:48:11.750 328 12509.98 67.75 55271.75 88888.00 2007-11-24 13:48:11.875 328 12510.00 67.75 55271.72 88888.00 2007-11-24 13:48:12.000 328 12509.98 67.75 55271.70 88888.00 2007-11-24 13:48:12.125 328 12510.00 67.72 55271.72 88888.00 2007-11-24 13:48:12.250 328 12509.98 67.72 55271.70 88888.00 2007-11-24 13:48:12.375 328 12510.02 67.72 55271.70 88888.00 2007-11-24 13:48:12.500 328 12510.02 67.72 55271.72 88888.00 2007-11-24 13:48:12.625 328 12509.98 67.78 55271.75 88888.00 2007-11-24 13:48:12.750 328 12510.02 67.78 55271.75 88888.00 2007-11-24 13:48:12.875 328 12510.05 67.78 55271.75 88888.00 2007-11-24 13:48:13.000 328 12510.05 67.75 55271.72 88888.00 2007-11-24 13:48:13.125 328 12510.02 67.75 55271.75 88888.00 2007-11-24 13:48:13.250 328 12510.00 67.75 55271.72 88888.00 2007-11-24 13:48:13.375 328 12509.95 67.75 55271.70 88888.00 2007-11-24 13:48:13.500 328 12509.90 67.78 55271.70 88888.00 2007-11-24 13:48:13.625 328 12509.90 67.78 55271.70 88888.00 2007-11-24 13:48:13.750 328 12509.95 67.78 55271.72 88888.00 2007-11-24 13:48:13.875 328 12509.98 67.75 55271.70 88888.00 2007-11-24 13:48:14.000 328 12509.98 67.75 55271.70 88888.00 2007-11-24 13:48:14.125 328 12510.00 67.78 55271.68 88888.00 2007-11-24 13:48:14.250 328 12510.00 67.75 55271.65 88888.00 2007-11-24 13:48:14.375 328 12509.98 67.75 55271.65 88888.00 2007-11-24 13:48:14.500 328 12510.02 67.75 55271.68 88888.00 2007-11-24 13:48:14.625 328 12510.08 67.78 55271.65 88888.00 2007-11-24 13:48:14.750 328 12510.08 67.78 55271.65 88888.00 2007-11-24 13:48:14.875 328 12510.08 67.80 55271.62 88888.00 2007-11-24 13:48:15.000 328 12510.08 67.83 55271.65 88888.00 2007-11-24 13:48:15.125 328 12510.10 67.80 55271.65 88888.00 2007-11-24 13:48:15.250 328 12510.10 67.78 55271.65 88888.00 2007-11-24 13:48:15.375 328 12510.10 67.78 55271.65 88888.00 2007-11-24 13:48:15.500 328 12510.15 67.83 55271.62 88888.00 2007-11-24 13:48:15.625 328 12510.17 67.83 55271.60 88888.00 2007-11-24 13:48:15.750 328 12510.15 67.83 55271.60 88888.00 2007-11-24 13:48:15.875 328 12510.12 67.83 55271.62 88888.00 2007-11-24 13:48:16.000 328 12510.10 67.83 55271.60 88888.00 2007-11-24 13:48:16.125 328 12510.08 67.80 55271.57 88888.00 2007-11-24 13:48:16.250 328 12510.02 67.83 55271.62 88888.00 2007-11-24 13:48:16.375 328 12510.10 67.83 55271.62 88888.00 2007-11-24 13:48:16.500 328 12510.10 67.83 55271.65 88888.00 2007-11-24 13:48:16.625 328 12510.12 67.83 55271.60 88888.00 2007-11-24 13:48:16.750 328 12510.12 67.83 55271.60 88888.00 2007-11-24 13:48:16.875 328 12510.08 67.83 55271.57 88888.00 2007-11-24 13:48:17.000 328 12510.00 67.80 55271.57 88888.00 2007-11-24 13:48:17.125 328 12510.05 67.80 55271.60 88888.00 2007-11-24 13:48:17.250 328 12510.08 67.83 55271.62 88888.00 2007-11-24 13:48:17.375 328 12510.10 67.88 55271.62 88888.00 2007-11-24 13:48:17.500 328 12510.10 67.88 55271.60 88888.00 2007-11-24 13:48:17.625 328 12510.10 67.83 55271.60 88888.00 2007-11-24 13:48:17.750 328 12510.12 67.85 55271.57 88888.00 2007-11-24 13:48:17.875 328 12510.17 67.85 55271.60 88888.00 2007-11-24 13:48:18.000 328 12510.25 67.85 55271.60 88888.00 2007-11-24 13:48:18.125 328 12510.20 67.85 55271.57 88888.00 2007-11-24 13:48:18.250 328 12510.23 67.85 55271.60 88888.00 2007-11-24 13:48:18.375 328 12510.25 67.83 55271.60 88888.00 2007-11-24 13:48:18.500 328 12510.20 67.85 55271.60 88888.00 2007-11-24 13:48:18.625 328 12510.17 67.85 55271.55 88888.00 2007-11-24 13:48:18.750 328 12510.15 67.85 55271.57 88888.00 2007-11-24 13:48:18.875 328 12510.15 67.85 55271.55 88888.00 2007-11-24 13:48:19.000 328 12510.12 67.85 55271.55 88888.00 2007-11-24 13:48:19.125 328 12510.17 67.88 55271.53 88888.00 2007-11-24 13:48:19.250 328 12510.20 67.85 55271.53 88888.00 2007-11-24 13:48:19.375 328 12510.25 67.88 55271.53 88888.00 2007-11-24 13:48:19.500 328 12510.20 67.92 55271.53 88888.00 2007-11-24 13:48:19.625 328 12510.23 67.92 55271.53 88888.00 2007-11-24 13:48:19.750 328 12510.27 67.90 55271.53 88888.00 2007-11-24 13:48:19.875 328 12510.27 67.88 55271.53 88888.00 2007-11-24 13:48:20.000 328 12510.27 67.88 55271.50 88888.00 2007-11-24 13:48:20.125 328 12510.35 67.88 55271.53 88888.00 2007-11-24 13:48:20.250 328 12510.35 67.88 55271.53 88888.00 2007-11-24 13:48:20.375 328 12510.38 67.92 55271.50 88888.00 2007-11-24 13:48:20.500 328 12510.33 67.92 55271.50 88888.00 2007-11-24 13:48:20.625 328 12510.33 67.92 55271.50 88888.00 2007-11-24 13:48:20.750 328 12510.35 67.92 55271.47 88888.00 2007-11-24 13:48:20.875 328 12510.38 67.92 55271.53 88888.00 2007-11-24 13:48:21.000 328 12510.38 67.92 55271.47 88888.00 2007-11-24 13:48:21.125 328 12510.38 67.95 55271.45 88888.00 2007-11-24 13:48:21.250 328 12510.38 67.92 55271.43 88888.00 2007-11-24 13:48:21.375 328 12510.40 67.92 55271.45 88888.00 2007-11-24 13:48:21.500 328 12510.42 67.90 55271.43 88888.00 2007-11-24 13:48:21.625 328 12510.45 67.90 55271.45 88888.00 2007-11-24 13:48:21.750 328 12510.40 67.95 55271.43 88888.00 2007-11-24 13:48:21.875 328 12510.38 67.95 55271.43 88888.00 2007-11-24 13:48:22.000 328 12510.38 67.95 55271.40 88888.00 2007-11-24 13:48:22.125 328 12510.45 67.95 55271.40 88888.00 2007-11-24 13:48:22.250 328 12510.50 67.95 55271.40 88888.00 2007-11-24 13:48:22.375 328 12510.55 67.95 55271.40 88888.00 2007-11-24 13:48:22.500 328 12510.45 67.92 55271.38 88888.00 2007-11-24 13:48:22.625 328 12510.42 67.95 55271.40 88888.00 2007-11-24 13:48:22.750 328 12510.50 67.97 55271.38 88888.00 2007-11-24 13:48:22.875 328 12510.50 67.95 55271.38 88888.00 2007-11-24 13:48:23.000 328 12510.48 67.97 55271.38 88888.00 2007-11-24 13:48:23.125 328 12510.48 67.97 55271.38 88888.00 2007-11-24 13:48:23.250 328 12510.45 67.95 55271.38 88888.00 2007-11-24 13:48:23.375 328 12510.45 67.92 55271.38 88888.00 2007-11-24 13:48:23.500 328 12510.45 67.92 55271.35 88888.00 2007-11-24 13:48:23.625 328 12510.45 67.95 55271.35 88888.00 2007-11-24 13:48:23.750 328 12510.50 67.95 55271.35 88888.00 2007-11-24 13:48:23.875 328 12510.50 67.97 55271.35 88888.00 2007-11-24 13:48:24.000 328 12510.48 67.97 55271.32 88888.00 2007-11-24 13:48:24.125 328 12510.48 68.00 55271.32 88888.00 2007-11-24 13:48:24.250 328 12510.48 67.97 55271.35 88888.00 2007-11-24 13:48:24.375 328 12510.52 67.97 55271.32 88888.00 2007-11-24 13:48:24.500 328 12510.50 67.97 55271.35 88888.00 2007-11-24 13:48:24.625 328 12510.52 67.97 55271.35 88888.00 2007-11-24 13:48:24.750 328 12510.60 67.95 55271.38 88888.00 2007-11-24 13:48:24.875 328 12510.60 67.95 55271.35 88888.00 2007-11-24 13:48:25.000 328 12510.55 67.95 55271.32 88888.00 2007-11-24 13:48:25.125 328 12510.55 68.00 55271.35 88888.00 2007-11-24 13:48:25.250 328 12510.55 68.00 55271.30 88888.00 2007-11-24 13:48:25.375 328 12510.65 68.00 55271.30 88888.00 2007-11-24 13:48:25.500 328 12510.62 68.00 55271.28 88888.00 2007-11-24 13:48:25.625 328 12510.67 68.00 55271.25 88888.00 2007-11-24 13:48:25.750 328 12510.75 68.03 55271.25 88888.00 2007-11-24 13:48:25.875 328 12510.73 68.03 55271.25 88888.00 2007-11-24 13:48:26.000 328 12510.67 68.03 55271.25 88888.00 2007-11-24 13:48:26.125 328 12510.62 68.03 55271.28 88888.00 2007-11-24 13:48:26.250 328 12510.60 68.03 55271.28 88888.00 2007-11-24 13:48:26.375 328 12510.62 68.05 55271.28 88888.00 2007-11-24 13:48:26.500 328 12510.65 68.05 55271.30 88888.00 2007-11-24 13:48:26.625 328 12510.62 68.00 55271.32 88888.00 2007-11-24 13:48:26.750 328 12510.65 68.05 55271.32 88888.00 2007-11-24 13:48:26.875 328 12510.65 68.08 55271.30 88888.00 2007-11-24 13:48:27.000 328 12510.70 68.05 55271.30 88888.00 2007-11-24 13:48:27.125 328 12510.67 68.05 55271.32 88888.00 2007-11-24 13:48:27.250 328 12510.52 68.05 55271.30 88888.00 2007-11-24 13:48:27.375 328 12510.48 68.05 55271.25 88888.00 2007-11-24 13:48:27.500 328 12510.45 68.05 55271.25 88888.00 2007-11-24 13:48:27.625 328 12510.48 68.03 55271.22 88888.00 2007-11-24 13:48:27.750 328 12510.52 68.05 55271.22 88888.00 2007-11-24 13:48:27.875 328 12510.60 68.05 55271.22 88888.00 2007-11-24 13:48:28.000 328 12510.58 68.05 55271.25 88888.00 2007-11-24 13:48:28.125 328 12510.60 68.08 55271.30 88888.00 2007-11-24 13:48:28.250 328 12510.60 68.05 55271.30 88888.00 2007-11-24 13:48:28.375 328 12510.67 68.05 55271.30 88888.00 2007-11-24 13:48:28.500 328 12510.67 68.05 55271.25 88888.00 2007-11-24 13:48:28.625 328 12510.58 68.05 55271.25 88888.00 2007-11-24 13:48:28.750 328 12510.58 68.05 55271.28 88888.00 2007-11-24 13:48:28.875 328 12510.60 68.05 55271.28 88888.00 2007-11-24 13:48:29.000 328 12510.62 68.03 55271.28 88888.00 2007-11-24 13:48:29.125 328 12510.58 68.03 55271.25 88888.00 2007-11-24 13:48:29.250 328 12510.55 68.03 55271.25 88888.00 2007-11-24 13:48:29.375 328 12510.65 68.05 55271.25 88888.00 2007-11-24 13:48:29.500 328 12510.65 68.03 55271.25 88888.00 2007-11-24 13:48:29.625 328 12510.62 68.05 55271.22 88888.00 2007-11-24 13:48:29.750 328 12510.62 68.05 55271.25 88888.00 2007-11-24 13:48:29.875 328 12510.60 68.03 55271.25 88888.00 2007-11-24 13:48:30.000 328 12510.60 68.03 55271.22 88888.00 2007-11-24 13:48:30.125 328 12510.60 68.05 55271.22 88888.00 2007-11-24 13:48:30.250 328 12510.60 68.05 55271.22 88888.00 2007-11-24 13:48:30.375 328 12510.62 68.08 55271.22 88888.00 2007-11-24 13:48:30.500 328 12510.65 68.05 55271.20 88888.00 2007-11-24 13:48:30.625 328 12510.60 68.05 55271.22 88888.00 2007-11-24 13:48:30.750 328 12510.62 68.10 55271.20 88888.00 2007-11-24 13:48:30.875 328 12510.60 68.10 55271.20 88888.00 2007-11-24 13:48:31.000 328 12510.58 68.08 55271.22 88888.00 2007-11-24 13:48:31.125 328 12510.62 68.08 55271.22 88888.00 2007-11-24 13:48:31.250 328 12510.67 68.08 55271.22 88888.00 2007-11-24 13:48:31.375 328 12510.67 68.10 55271.20 88888.00 2007-11-24 13:48:31.500 328 12510.60 68.08 55271.22 88888.00 2007-11-24 13:48:31.625 328 12510.62 68.05 55271.20 88888.00 2007-11-24 13:48:31.750 328 12510.67 68.08 55271.20 88888.00 2007-11-24 13:48:31.875 328 12510.67 68.08 55271.20 88888.00 2007-11-24 13:48:32.000 328 12510.60 68.08 55271.20 88888.00 2007-11-24 13:48:32.125 328 12510.52 68.08 55271.18 88888.00 2007-11-24 13:48:32.250 328 12510.58 68.10 55271.20 88888.00 2007-11-24 13:48:32.375 328 12510.67 68.08 55271.18 88888.00 2007-11-24 13:48:32.500 328 12510.70 68.10 55271.15 88888.00 2007-11-24 13:48:32.625 328 12510.65 68.08 55271.18 88888.00 2007-11-24 13:48:32.750 328 12510.67 68.10 55271.20 88888.00 2007-11-24 13:48:32.875 328 12510.67 68.10 55271.18 88888.00 2007-11-24 13:48:33.000 328 12510.65 68.10 55271.18 88888.00 2007-11-24 13:48:33.125 328 12510.67 68.08 55271.20 88888.00 2007-11-24 13:48:33.250 328 12510.67 68.10 55271.18 88888.00 2007-11-24 13:48:33.375 328 12510.67 68.10 55271.20 88888.00 2007-11-24 13:48:33.500 328 12510.65 68.10 55271.18 88888.00 2007-11-24 13:48:33.625 328 12510.67 68.05 55271.18 88888.00 2007-11-24 13:48:33.750 328 12510.67 68.10 55271.18 88888.00 2007-11-24 13:48:33.875 328 12510.60 68.10 55271.15 88888.00 2007-11-24 13:48:34.000 328 12510.60 68.10 55271.18 88888.00 2007-11-24 13:48:34.125 328 12510.62 68.08 55271.15 88888.00 2007-11-24 13:48:34.250 328 12510.58 68.08 55271.15 88888.00 2007-11-24 13:48:34.375 328 12510.52 68.10 55271.18 88888.00 2007-11-24 13:48:34.500 328 12510.55 68.08 55271.18 88888.00 2007-11-24 13:48:34.625 328 12510.52 68.08 55271.15 88888.00 2007-11-24 13:48:34.750 328 12510.52 68.08 55271.15 88888.00 2007-11-24 13:48:34.875 328 12510.52 68.03 55271.18 88888.00 2007-11-24 13:48:35.000 328 12510.55 68.03 55271.18 88888.00 2007-11-24 13:48:35.125 328 12510.55 68.05 55271.18 88888.00 2007-11-24 13:48:35.250 328 12510.48 68.08 55271.15 88888.00 2007-11-24 13:48:35.375 328 12510.48 68.05 55271.15 88888.00 2007-11-24 13:48:35.500 328 12510.45 68.05 55271.20 88888.00 2007-11-24 13:48:35.625 328 12510.50 68.05 55271.18 88888.00 2007-11-24 13:48:35.750 328 12510.55 68.08 55271.18 88888.00 2007-11-24 13:48:35.875 328 12510.50 68.05 55271.18 88888.00 2007-11-24 13:48:36.000 328 12510.45 68.03 55271.18 88888.00 2007-11-24 13:48:36.125 328 12510.42 68.03 55271.20 88888.00 2007-11-24 13:48:36.250 328 12510.48 68.03 55271.20 88888.00 2007-11-24 13:48:36.375 328 12510.48 68.05 55271.18 88888.00 2007-11-24 13:48:36.500 328 12510.48 68.08 55271.15 88888.00 2007-11-24 13:48:36.625 328 12510.48 68.05 55271.18 88888.00 2007-11-24 13:48:36.750 328 12510.48 68.05 55271.18 88888.00 2007-11-24 13:48:36.875 328 12510.42 68.05 55271.18 88888.00 2007-11-24 13:48:37.000 328 12510.40 68.05 55271.18 88888.00 2007-11-24 13:48:37.125 328 12510.48 68.05 55271.18 88888.00 2007-11-24 13:48:37.250 328 12510.42 68.05 55271.18 88888.00 2007-11-24 13:48:37.375 328 12510.38 68.03 55271.20 88888.00 2007-11-24 13:48:37.500 328 12510.42 68.08 55271.20 88888.00 2007-11-24 13:48:37.625 328 12510.45 68.08 55271.22 88888.00 2007-11-24 13:48:37.750 328 12510.48 68.08 55271.20 88888.00 2007-11-24 13:48:37.875 328 12510.45 68.08 55271.20 88888.00 2007-11-24 13:48:38.000 328 12510.45 68.08 55271.20 88888.00 2007-11-24 13:48:38.125 328 12510.45 68.05 55271.20 88888.00 2007-11-24 13:48:38.250 328 12510.40 68.05 55271.22 88888.00 2007-11-24 13:48:38.375 328 12510.42 68.10 55271.22 88888.00 2007-11-24 13:48:38.500 328 12510.45 68.08 55271.20 88888.00 2007-11-24 13:48:38.625 328 12510.38 68.05 55271.18 88888.00 2007-11-24 13:48:38.750 328 12510.35 68.05 55271.18 88888.00 2007-11-24 13:48:38.875 328 12510.33 68.05 55271.20 88888.00 2007-11-24 13:48:39.000 328 12510.38 68.08 55271.18 88888.00 2007-11-24 13:48:39.125 328 12510.42 68.08 55271.20 88888.00 2007-11-24 13:48:39.250 328 12510.40 68.08 55271.20 88888.00 2007-11-24 13:48:39.375 328 12510.42 68.05 55271.20 88888.00 2007-11-24 13:48:39.500 328 12510.35 68.08 55271.18 88888.00 2007-11-24 13:48:39.625 328 12510.30 68.10 55271.18 88888.00 2007-11-24 13:48:39.750 328 12510.33 68.08 55271.18 88888.00 2007-11-24 13:48:39.875 328 12510.30 68.05 55271.18 88888.00 2007-11-24 13:48:40.000 328 12510.33 68.05 55271.18 88888.00 2007-11-24 13:48:40.125 328 12510.33 68.08 55271.18 88888.00 2007-11-24 13:48:40.250 328 12510.30 68.05 55271.20 88888.00 2007-11-24 13:48:40.375 328 12510.30 68.08 55271.18 88888.00 2007-11-24 13:48:40.500 328 12510.25 68.05 55271.18 88888.00 2007-11-24 13:48:40.625 328 12510.25 68.10 55271.20 88888.00 2007-11-24 13:48:40.750 328 12510.27 68.10 55271.18 88888.00 2007-11-24 13:48:40.875 328 12510.23 68.08 55271.18 88888.00 2007-11-24 13:48:41.000 328 12510.15 68.05 55271.18 88888.00 2007-11-24 13:48:41.125 328 12510.17 68.08 55271.15 88888.00 2007-11-24 13:48:41.250 328 12510.20 68.05 55271.20 88888.00 2007-11-24 13:48:41.375 328 12510.23 68.05 55271.20 88888.00 2007-11-24 13:48:41.500 328 12510.10 68.05 55271.20 88888.00 2007-11-24 13:48:41.625 328 12510.08 68.08 55271.20 88888.00 2007-11-24 13:48:41.750 328 12510.10 68.08 55271.20 88888.00 2007-11-24 13:48:41.875 328 12510.05 68.03 55271.20 88888.00 2007-11-24 13:48:42.000 328 12510.02 68.00 55271.18 88888.00 2007-11-24 13:48:42.125 328 12510.00 68.00 55271.20 88888.00 2007-11-24 13:48:42.250 328 12510.00 68.03 55271.20 88888.00 2007-11-24 13:48:42.375 328 12510.05 68.05 55271.18 88888.00 2007-11-24 13:48:42.500 328 12510.05 68.00 55271.18 88888.00 2007-11-24 13:48:42.625 328 12509.98 68.03 55271.20 88888.00 2007-11-24 13:48:42.750 328 12509.92 68.00 55271.22 88888.00 2007-11-24 13:48:42.875 328 12509.92 68.00 55271.20 88888.00 2007-11-24 13:48:43.000 328 12509.95 68.00 55271.18 88888.00 2007-11-24 13:48:43.125 328 12509.98 68.00 55271.18 88888.00 2007-11-24 13:48:43.250 328 12510.00 68.00 55271.18 88888.00 2007-11-24 13:48:43.375 328 12509.98 68.00 55271.18 88888.00 2007-11-24 13:48:43.500 328 12509.95 68.03 55271.18 88888.00 2007-11-24 13:48:43.625 328 12509.95 68.03 55271.18 88888.00 2007-11-24 13:48:43.750 328 12509.90 68.00 55271.20 88888.00 2007-11-24 13:48:43.875 328 12509.88 67.97 55271.20 88888.00 2007-11-24 13:48:44.000 328 12509.90 67.97 55271.18 88888.00 2007-11-24 13:48:44.125 328 12509.92 67.97 55271.22 88888.00 2007-11-24 13:48:44.250 328 12509.85 67.97 55271.22 88888.00 2007-11-24 13:48:44.375 328 12509.77 68.00 55271.22 88888.00 2007-11-24 13:48:44.500 328 12509.75 68.00 55271.20 88888.00 2007-11-24 13:48:44.625 328 12509.70 67.97 55271.20 88888.00 2007-11-24 13:48:44.750 328 12509.67 67.95 55271.22 88888.00 2007-11-24 13:48:44.875 328 12509.67 67.97 55271.20 88888.00 2007-11-24 13:48:45.000 328 12509.67 67.95 55271.20 88888.00 2007-11-24 13:48:45.125 328 12509.70 67.97 55271.22 88888.00 2007-11-24 13:48:45.250 328 12509.73 67.95 55271.20 88888.00 2007-11-24 13:48:45.375 328 12509.73 67.97 55271.22 88888.00 2007-11-24 13:48:45.500 328 12509.67 67.97 55271.22 88888.00 2007-11-24 13:48:45.625 328 12509.70 67.97 55271.20 88888.00 2007-11-24 13:48:45.750 328 12509.73 67.95 55271.20 88888.00 2007-11-24 13:48:45.875 328 12509.65 67.97 55271.18 88888.00 2007-11-24 13:48:46.000 328 12509.62 68.03 55271.18 88888.00 2007-11-24 13:48:46.125 328 12509.70 68.03 55271.20 88888.00 2007-11-24 13:48:46.250 328 12509.65 68.00 55271.18 88888.00 2007-11-24 13:48:46.375 328 12509.62 68.00 55271.20 88888.00 2007-11-24 13:48:46.500 328 12509.65 67.97 55271.20 88888.00 2007-11-24 13:48:46.625 328 12509.65 68.00 55271.20 88888.00 2007-11-24 13:48:46.750 328 12509.65 67.97 55271.18 88888.00 2007-11-24 13:48:46.875 328 12509.65 68.00 55271.20 88888.00 2007-11-24 13:48:47.000 328 12509.65 67.97 55271.18 88888.00 2007-11-24 13:48:47.125 328 12509.65 67.97 55271.18 88888.00 2007-11-24 13:48:47.250 328 12509.62 67.97 55271.20 88888.00 2007-11-24 13:48:47.375 328 12509.60 67.97 55271.20 88888.00 2007-11-24 13:48:47.500 328 12509.60 67.95 55271.18 88888.00 2007-11-24 13:48:47.625 328 12509.67 67.97 55271.15 88888.00 2007-11-24 13:48:47.750 328 12509.73 67.97 55271.15 88888.00 2007-11-24 13:48:47.875 328 12509.67 67.97 55271.18 88888.00 2007-11-24 13:48:48.000 328 12509.65 67.97 55271.18 88888.00 2007-11-24 13:48:48.125 328 12509.67 68.00 55271.20 88888.00 2007-11-24 13:48:48.250 328 12509.60 68.00 55271.12 88888.00 2007-11-24 13:48:48.375 328 12509.65 68.00 55271.15 88888.00 2007-11-24 13:48:48.500 328 12509.65 68.00 55271.15 88888.00 2007-11-24 13:48:48.625 328 12509.60 67.97 55271.15 88888.00 2007-11-24 13:48:48.750 328 12509.58 67.97 55271.12 88888.00 2007-11-24 13:48:48.875 328 12509.58 67.97 55271.15 88888.00 2007-11-24 13:48:49.000 328 12509.58 68.00 55271.15 88888.00 2007-11-24 13:48:49.125 328 12509.60 68.03 55271.15 88888.00 2007-11-24 13:48:49.250 328 12509.58 68.00 55271.18 88888.00 2007-11-24 13:48:49.375 328 12509.62 67.97 55271.18 88888.00 2007-11-24 13:48:49.500 328 12509.60 68.00 55271.15 88888.00 2007-11-24 13:48:49.625 328 12509.60 68.00 55271.15 88888.00 2007-11-24 13:48:49.750 328 12509.58 67.97 55271.15 88888.00 2007-11-24 13:48:49.875 328 12509.58 67.97 55271.15 88888.00 2007-11-24 13:48:50.000 328 12509.58 67.97 55271.12 88888.00 2007-11-24 13:48:50.125 328 12509.60 67.97 55271.12 88888.00 2007-11-24 13:48:50.250 328 12509.55 67.95 55271.15 88888.00 2007-11-24 13:48:50.375 328 12509.50 68.00 55271.12 88888.00 2007-11-24 13:48:50.500 328 12509.50 68.00 55271.12 88888.00 2007-11-24 13:48:50.625 328 12509.50 68.03 55271.12 88888.00 2007-11-24 13:48:50.750 328 12509.48 68.03 55271.12 88888.00 2007-11-24 13:48:50.875 328 12509.45 68.00 55271.10 88888.00 2007-11-24 13:48:51.000 328 12509.45 68.00 55271.12 88888.00 2007-11-24 13:48:51.125 328 12509.48 68.03 55271.12 88888.00 2007-11-24 13:48:51.250 328 12509.48 68.00 55271.12 88888.00 2007-11-24 13:48:51.375 328 12509.48 68.00 55271.12 88888.00 2007-11-24 13:48:51.500 328 12509.42 67.97 55271.12 88888.00 2007-11-24 13:48:51.625 328 12509.35 67.95 55271.12 88888.00 2007-11-24 13:48:51.750 328 12509.40 68.00 55271.10 88888.00 2007-11-24 13:48:51.875 328 12509.50 67.97 55271.12 88888.00 2007-11-24 13:48:52.000 328 12509.58 67.97 55271.12 88888.00 2007-11-24 13:48:52.125 328 12509.55 67.97 55271.15 88888.00 2007-11-24 13:48:52.250 328 12509.50 67.97 55271.12 88888.00 2007-11-24 13:48:52.375 328 12509.50 67.97 55271.12 88888.00 2007-11-24 13:48:52.500 328 12509.48 67.95 55271.10 88888.00 2007-11-24 13:48:52.625 328 12509.45 67.95 55271.15 88888.00 2007-11-24 13:48:52.750 328 12509.45 67.95 55271.10 88888.00 2007-11-24 13:48:52.875 328 12509.42 67.97 55271.10 88888.00 2007-11-24 13:48:53.000 328 12509.48 67.97 55271.10 88888.00 2007-11-24 13:48:53.125 328 12509.48 67.95 55271.12 88888.00 2007-11-24 13:48:53.250 328 12509.40 67.95 55271.10 88888.00 2007-11-24 13:48:53.375 328 12509.45 67.92 55271.10 88888.00 2007-11-24 13:48:53.500 328 12509.48 67.92 55271.07 88888.00 2007-11-24 13:48:53.625 328 12509.48 67.95 55271.12 88888.00 2007-11-24 13:48:53.750 328 12509.42 67.92 55271.12 88888.00 2007-11-24 13:48:53.875 328 12509.33 67.92 55271.15 88888.00 2007-11-24 13:48:54.000 328 12509.30 67.92 55271.10 88888.00 2007-11-24 13:48:54.125 328 12509.30 67.90 55271.10 88888.00 2007-11-24 13:48:54.250 328 12509.27 67.88 55271.10 88888.00 2007-11-24 13:48:54.375 328 12509.23 67.88 55271.10 88888.00 2007-11-24 13:48:54.500 328 12509.27 67.92 55271.10 88888.00 2007-11-24 13:48:54.625 328 12509.27 67.90 55271.10 88888.00 2007-11-24 13:48:54.750 328 12509.27 67.88 55271.10 88888.00 2007-11-24 13:48:54.875 328 12509.30 67.88 55271.10 88888.00 2007-11-24 13:48:55.000 328 12509.33 67.90 55271.07 88888.00 2007-11-24 13:48:55.125 328 12509.30 67.90 55271.07 88888.00 2007-11-24 13:48:55.250 328 12509.27 67.88 55271.03 88888.00 2007-11-24 13:48:55.375 328 12509.33 67.90 55271.07 88888.00 2007-11-24 13:48:55.500 328 12509.35 67.90 55271.07 88888.00 2007-11-24 13:48:55.625 328 12509.38 67.92 55271.07 88888.00 2007-11-24 13:48:55.750 328 12509.33 67.90 55271.07 88888.00 2007-11-24 13:48:55.875 328 12509.30 67.88 55271.07 88888.00 2007-11-24 13:48:56.000 328 12509.38 67.90 55271.07 88888.00 2007-11-24 13:48:56.125 328 12509.35 67.90 55271.07 88888.00 2007-11-24 13:48:56.250 328 12509.30 67.85 55271.07 88888.00 2007-11-24 13:48:56.375 328 12509.33 67.90 55271.07 88888.00 2007-11-24 13:48:56.500 328 12509.38 67.92 55271.03 88888.00 2007-11-24 13:48:56.625 328 12509.38 67.88 55271.00 88888.00 2007-11-24 13:48:56.750 328 12509.38 67.88 55271.03 88888.00 2007-11-24 13:48:56.875 328 12509.38 67.88 55271.03 88888.00 2007-11-24 13:48:57.000 328 12509.40 67.88 55271.00 88888.00 2007-11-24 13:48:57.125 328 12509.38 67.88 55271.00 88888.00 2007-11-24 13:48:57.250 328 12509.33 67.88 55271.03 88888.00 2007-11-24 13:48:57.375 328 12509.38 67.90 55271.03 88888.00 2007-11-24 13:48:57.500 328 12509.38 67.90 55271.03 88888.00 2007-11-24 13:48:57.625 328 12509.33 67.90 55271.03 88888.00 2007-11-24 13:48:57.750 328 12509.35 67.92 55271.03 88888.00 2007-11-24 13:48:57.875 328 12509.30 67.90 55271.03 88888.00 2007-11-24 13:48:58.000 328 12509.27 67.90 55271.03 88888.00 2007-11-24 13:48:58.125 328 12509.35 67.90 55271.05 88888.00 2007-11-24 13:48:58.250 328 12509.35 67.90 55271.05 88888.00 2007-11-24 13:48:58.375 328 12509.35 67.90 55271.05 88888.00 2007-11-24 13:48:58.500 328 12509.27 67.88 55271.03 88888.00 2007-11-24 13:48:58.625 328 12509.25 67.90 55271.03 88888.00 2007-11-24 13:48:58.750 328 12509.33 67.88 55271.03 88888.00 2007-11-24 13:48:58.875 328 12509.30 67.88 55271.03 88888.00 2007-11-24 13:48:59.000 328 12509.27 67.85 55271.03 88888.00 2007-11-24 13:48:59.125 328 12509.33 67.85 55271.03 88888.00 2007-11-24 13:48:59.250 328 12509.30 67.88 55271.00 88888.00 2007-11-24 13:48:59.375 328 12509.23 67.88 55271.00 88888.00 2007-11-24 13:48:59.500 328 12509.30 67.88 55270.97 88888.00 2007-11-24 13:48:59.625 328 12509.30 67.83 55270.97 88888.00 2007-11-24 13:48:59.750 328 12509.30 67.85 55271.03 88888.00 2007-11-24 13:48:59.875 328 12509.33 67.85 55270.97 88888.00 2007-11-24 13:49:00.000 328 12509.30 67.85 55271.00 88888.00 2007-11-24 13:49:00.125 328 12509.27 67.85 55271.00 88888.00 2007-11-24 13:49:00.250 328 12509.27 67.80 55271.00 88888.00 2007-11-24 13:49:00.375 328 12509.33 67.83 55270.95 88888.00 2007-11-24 13:49:00.500 328 12509.33 67.83 55270.97 88888.00 2007-11-24 13:49:00.625 328 12509.27 67.83 55271.00 88888.00 2007-11-24 13:49:00.750 328 12509.25 67.83 55271.00 88888.00 2007-11-24 13:49:00.875 328 12509.23 67.80 55271.00 88888.00 2007-11-24 13:49:01.000 328 12509.25 67.80 55271.00 88888.00 2007-11-24 13:49:01.125 328 12509.30 67.83 55270.97 88888.00 2007-11-24 13:49:01.250 328 12509.33 67.80 55270.97 88888.00 2007-11-24 13:49:01.375 328 12509.35 67.80 55270.97 88888.00 2007-11-24 13:49:01.500 328 12509.27 67.80 55270.97 88888.00 2007-11-24 13:49:01.625 328 12509.27 67.83 55270.97 88888.00 2007-11-24 13:49:01.750 328 12509.25 67.83 55270.95 88888.00 2007-11-24 13:49:01.875 328 12509.25 67.80 55270.95 88888.00 2007-11-24 13:49:02.000 328 12509.27 67.83 55270.93 88888.00 2007-11-24 13:49:02.125 328 12509.25 67.85 55270.95 88888.00 2007-11-24 13:49:02.250 328 12509.27 67.80 55270.97 88888.00 2007-11-24 13:49:02.375 328 12509.25 67.83 55270.97 88888.00 2007-11-24 13:49:02.500 328 12509.23 67.80 55270.95 88888.00 2007-11-24 13:49:02.625 328 12509.20 67.83 55270.95 88888.00 2007-11-24 13:49:02.750 328 12509.25 67.80 55270.93 88888.00 2007-11-24 13:49:02.875 328 12509.30 67.83 55270.93 88888.00 2007-11-24 13:49:03.000 328 12509.33 67.83 55270.90 88888.00 2007-11-24 13:49:03.125 328 12509.35 67.83 55270.93 88888.00 2007-11-24 13:49:03.250 328 12509.33 67.80 55270.88 88888.00 2007-11-24 13:49:03.375 328 12509.33 67.78 55270.85 88888.00 2007-11-24 13:49:03.500 328 12509.35 67.80 55270.85 88888.00 2007-11-24 13:49:03.625 328 12509.42 67.83 55270.88 88888.00 2007-11-24 13:49:03.750 328 12509.38 67.83 55270.90 88888.00 2007-11-24 13:49:03.875 328 12509.33 67.83 55270.90 88888.00 2007-11-24 13:49:04.000 328 12509.40 67.80 55270.88 88888.00 2007-11-24 13:49:04.125 328 12509.35 67.83 55270.88 88888.00 2007-11-24 13:49:04.250 328 12509.35 67.78 55270.90 88888.00 2007-11-24 13:49:04.375 328 12509.38 67.80 55270.88 88888.00 2007-11-24 13:49:04.500 328 12509.40 67.80 55270.88 88888.00 2007-11-24 13:49:04.625 328 12509.42 67.78 55270.82 88888.00 2007-11-24 13:49:04.750 328 12509.42 67.78 55270.85 88888.00 2007-11-24 13:49:04.875 328 12509.40 67.80 55270.85 88888.00 2007-11-24 13:49:05.000 328 12509.42 67.80 55270.82 88888.00 2007-11-24 13:49:05.125 328 12509.42 67.80 55270.82 88888.00 2007-11-24 13:49:05.250 328 12509.40 67.80 55270.82 88888.00 2007-11-24 13:49:05.375 328 12509.40 67.80 55270.82 88888.00 2007-11-24 13:49:05.500 328 12509.40 67.78 55270.80 88888.00 2007-11-24 13:49:05.625 328 12509.40 67.80 55270.80 88888.00 2007-11-24 13:49:05.750 328 12509.35 67.78 55270.80 88888.00 2007-11-24 13:49:05.875 328 12509.35 67.78 55270.82 88888.00 2007-11-24 13:49:06.000 328 12509.35 67.80 55270.82 88888.00 2007-11-24 13:49:06.125 328 12509.40 67.83 55270.82 88888.00 2007-11-24 13:49:06.250 328 12509.35 67.80 55270.82 88888.00 2007-11-24 13:49:06.375 328 12509.33 67.80 55270.82 88888.00 2007-11-24 13:49:06.500 328 12509.40 67.80 55270.85 88888.00 2007-11-24 13:49:06.625 328 12509.42 67.78 55270.82 88888.00 2007-11-24 13:49:06.750 328 12509.38 67.78 55270.80 88888.00 2007-11-24 13:49:06.875 328 12509.35 67.80 55270.82 88888.00 2007-11-24 13:49:07.000 328 12509.40 67.80 55270.82 88888.00 2007-11-24 13:49:07.125 328 12509.40 67.80 55270.82 88888.00 2007-11-24 13:49:07.250 328 12509.35 67.80 55270.82 88888.00 2007-11-24 13:49:07.375 328 12509.38 67.80 55270.82 88888.00 2007-11-24 13:49:07.500 328 12509.42 67.80 55270.80 88888.00 2007-11-24 13:49:07.625 328 12509.42 67.80 55270.80 88888.00 2007-11-24 13:49:07.750 328 12509.35 67.78 55270.82 88888.00 2007-11-24 13:49:07.875 328 12509.35 67.83 55270.82 88888.00 2007-11-24 13:49:08.000 328 12509.33 67.80 55270.82 88888.00 2007-11-24 13:49:08.125 328 12509.40 67.83 55270.82 88888.00 2007-11-24 13:49:08.250 328 12509.33 67.80 55270.80 88888.00 2007-11-24 13:49:08.375 328 12509.30 67.80 55270.82 88888.00 2007-11-24 13:49:08.500 328 12509.33 67.78 55270.82 88888.00 2007-11-24 13:49:08.625 328 12509.33 67.75 55270.80 88888.00 2007-11-24 13:49:08.750 328 12509.35 67.78 55270.78 88888.00 2007-11-24 13:49:08.875 328 12509.27 67.80 55270.80 88888.00 2007-11-24 13:49:09.000 328 12509.27 67.80 55270.82 88888.00 2007-11-24 13:49:09.125 328 12509.33 67.80 55270.82 88888.00 2007-11-24 13:49:09.250 328 12509.33 67.78 55270.80 88888.00 2007-11-24 13:49:09.375 328 12509.33 67.78 55270.78 88888.00 2007-11-24 13:49:09.500 328 12509.33 67.78 55270.80 88888.00 2007-11-24 13:49:09.625 328 12509.38 67.75 55270.80 88888.00 2007-11-24 13:49:09.750 328 12509.40 67.78 55270.78 88888.00 2007-11-24 13:49:09.875 328 12509.42 67.78 55270.78 88888.00 2007-11-24 13:49:10.000 328 12509.42 67.80 55270.78 88888.00 2007-11-24 13:49:10.125 328 12509.40 67.80 55270.78 88888.00 2007-11-24 13:49:10.250 328 12509.33 67.78 55270.78 88888.00 2007-11-24 13:49:10.375 328 12509.40 67.78 55270.75 88888.00 2007-11-24 13:49:10.500 328 12509.38 67.80 55270.75 88888.00 2007-11-24 13:49:10.625 328 12509.38 67.83 55270.75 88888.00 2007-11-24 13:49:10.750 328 12509.42 67.80 55270.78 88888.00 2007-11-24 13:49:10.875 328 12509.42 67.80 55270.78 88888.00 2007-11-24 13:49:11.000 328 12509.38 67.78 55270.75 88888.00 2007-11-24 13:49:11.125 328 12509.33 67.75 55270.78 88888.00 2007-11-24 13:49:11.250 328 12509.35 67.78 55270.78 88888.00 2007-11-24 13:49:11.375 328 12509.42 67.80 55270.78 88888.00 2007-11-24 13:49:11.500 328 12509.50 67.80 55270.72 88888.00 2007-11-24 13:49:11.625 328 12509.52 67.78 55270.68 88888.00 2007-11-24 13:49:11.750 328 12509.50 67.78 55270.70 88888.00 2007-11-24 13:49:11.875 328 12509.50 67.83 55270.72 88888.00 2007-11-24 13:49:12.000 328 12509.42 67.83 55270.68 88888.00 2007-11-24 13:49:12.125 328 12509.38 67.80 55270.68 88888.00 2007-11-24 13:49:12.250 328 12509.38 67.80 55270.70 88888.00 2007-11-24 13:49:12.375 328 12509.42 67.80 55270.68 88888.00 2007-11-24 13:49:12.500 328 12509.38 67.78 55270.68 88888.00 2007-11-24 13:49:12.625 328 12509.35 67.80 55270.68 88888.00 2007-11-24 13:49:12.750 328 12509.45 67.85 55270.70 88888.00 2007-11-24 13:49:12.875 328 12509.42 67.83 55270.68 88888.00 2007-11-24 13:49:13.000 328 12509.40 67.83 55270.65 88888.00 2007-11-24 13:49:13.125 328 12509.40 67.85 55270.65 88888.00 2007-11-24 13:49:13.250 328 12509.45 67.83 55270.70 88888.00 2007-11-24 13:49:13.375 328 12509.48 67.83 55270.68 88888.00 2007-11-24 13:49:13.500 328 12509.48 67.83 55270.65 88888.00 2007-11-24 13:49:13.625 328 12509.48 67.85 55270.65 88888.00 2007-11-24 13:49:13.750 328 12509.42 67.88 55270.65 88888.00 2007-11-24 13:49:13.875 328 12509.48 67.85 55270.65 88888.00 2007-11-24 13:49:14.000 328 12509.50 67.85 55270.68 88888.00 2007-11-24 13:49:14.125 328 12509.55 67.85 55270.68 88888.00 2007-11-24 13:49:14.250 328 12509.55 67.83 55270.65 88888.00 2007-11-24 13:49:14.375 328 12509.58 67.83 55270.68 88888.00 2007-11-24 13:49:14.500 328 12509.50 67.83 55270.68 88888.00 2007-11-24 13:49:14.625 328 12509.48 67.83 55270.68 88888.00 2007-11-24 13:49:14.750 328 12509.52 67.85 55270.65 88888.00 2007-11-24 13:49:14.875 328 12509.55 67.85 55270.62 88888.00 2007-11-24 13:49:15.000 328 12509.50 67.85 55270.65 88888.00 2007-11-24 13:49:15.125 328 12509.42 67.88 55270.65 88888.00 2007-11-24 13:49:15.250 328 12509.42 67.88 55270.68 88888.00 2007-11-24 13:49:15.375 328 12509.48 67.88 55270.68 88888.00 2007-11-24 13:49:15.500 328 12509.48 67.90 55270.70 88888.00 2007-11-24 13:49:15.625 328 12509.40 67.85 55270.68 88888.00 2007-11-24 13:49:15.750 328 12509.38 67.85 55270.68 88888.00 2007-11-24 13:49:15.875 328 12509.48 67.88 55270.65 88888.00 2007-11-24 13:49:16.000 328 12509.48 67.88 55270.65 88888.00 2007-11-24 13:49:16.125 328 12509.48 67.90 55270.68 88888.00 2007-11-24 13:49:16.250 328 12509.40 67.88 55270.68 88888.00 2007-11-24 13:49:16.375 328 12509.42 67.88 55270.68 88888.00 2007-11-24 13:49:16.500 328 12509.42 67.88 55270.65 88888.00 2007-11-24 13:49:16.625 328 12509.48 67.88 55270.62 88888.00 2007-11-24 13:49:16.750 328 12509.55 67.90 55270.62 88888.00 2007-11-24 13:49:16.875 328 12509.50 67.88 55270.60 88888.00 2007-11-24 13:49:17.000 328 12509.50 67.88 55270.62 88888.00 2007-11-24 13:49:17.125 328 12509.52 67.88 55270.60 88888.00 2007-11-24 13:49:17.250 328 12509.55 67.88 55270.60 88888.00 2007-11-24 13:49:17.375 328 12509.52 67.90 55270.62 88888.00 2007-11-24 13:49:17.500 328 12509.58 67.90 55270.65 88888.00 2007-11-24 13:49:17.625 328 12509.55 67.90 55270.62 88888.00 2007-11-24 13:49:17.750 328 12509.52 67.88 55270.65 88888.00 2007-11-24 13:49:17.875 328 12509.50 67.90 55270.62 88888.00 2007-11-24 13:49:18.000 328 12509.52 67.90 55270.60 88888.00 2007-11-24 13:49:18.125 328 12509.52 67.90 55270.65 88888.00 2007-11-24 13:49:18.250 328 12509.45 67.88 55270.62 88888.00 2007-11-24 13:49:18.375 328 12509.42 67.88 55270.60 88888.00 2007-11-24 13:49:18.500 328 12509.40 67.88 55270.60 88888.00 2007-11-24 13:49:18.625 328 12509.45 67.88 55270.55 88888.00 2007-11-24 13:49:18.750 328 12509.52 67.90 55270.55 88888.00 2007-11-24 13:49:18.875 328 12509.55 67.90 55270.60 88888.00 2007-11-24 13:49:19.000 328 12509.58 67.90 55270.60 88888.00 2007-11-24 13:49:19.125 328 12509.58 67.90 55270.57 88888.00 2007-11-24 13:49:19.250 328 12509.50 67.90 55270.60 88888.00 2007-11-24 13:49:19.375 328 12509.50 67.88 55270.57 88888.00 2007-11-24 13:49:19.500 328 12509.52 67.90 55270.60 88888.00 2007-11-24 13:49:19.625 328 12509.52 67.90 55270.60 88888.00 2007-11-24 13:49:19.750 328 12509.55 67.88 55270.60 88888.00 2007-11-24 13:49:19.875 328 12509.58 67.88 55270.57 88888.00 2007-11-24 13:49:20.000 328 12509.55 67.88 55270.57 88888.00 2007-11-24 13:49:20.125 328 12509.58 67.90 55270.60 88888.00 2007-11-24 13:49:20.250 328 12509.55 67.88 55270.57 88888.00 2007-11-24 13:49:20.375 328 12509.58 67.90 55270.53 88888.00 2007-11-24 13:49:20.500 328 12509.52 67.88 55270.55 88888.00 2007-11-24 13:49:20.625 328 12509.52 67.88 55270.50 88888.00 2007-11-24 13:49:20.750 328 12509.55 67.88 55270.53 88888.00 2007-11-24 13:49:20.875 328 12509.55 67.90 55270.55 88888.00 2007-11-24 13:49:21.000 328 12509.55 67.92 55270.55 88888.00 2007-11-24 13:49:21.125 328 12509.58 67.92 55270.53 88888.00 2007-11-24 13:49:21.250 328 12509.55 67.88 55270.53 88888.00 2007-11-24 13:49:21.375 328 12509.52 67.90 55270.50 88888.00 2007-11-24 13:49:21.500 328 12509.52 67.90 55270.53 88888.00 2007-11-24 13:49:21.625 328 12509.55 67.90 55270.53 88888.00 2007-11-24 13:49:21.750 328 12509.50 67.88 55270.50 88888.00 2007-11-24 13:49:21.875 328 12509.52 67.88 55270.53 88888.00 2007-11-24 13:49:22.000 328 12509.58 67.88 55270.53 88888.00 2007-11-24 13:49:22.125 328 12509.60 67.90 55270.55 88888.00 2007-11-24 13:49:22.250 328 12509.58 67.90 55270.53 88888.00 2007-11-24 13:49:22.375 328 12509.60 67.92 55270.53 88888.00 2007-11-24 13:49:22.500 328 12509.62 67.92 55270.53 88888.00 2007-11-24 13:49:22.625 328 12509.70 67.92 55270.50 88888.00 2007-11-24 13:49:22.750 328 12509.65 67.92 55270.50 88888.00 2007-11-24 13:49:22.875 328 12509.65 67.95 55270.50 88888.00 2007-11-24 13:49:23.000 328 12509.65 67.95 55270.50 88888.00 2007-11-24 13:49:23.125 328 12509.67 67.95 55270.50 88888.00 2007-11-24 13:49:23.250 328 12509.65 67.95 55270.50 88888.00 2007-11-24 13:49:23.375 328 12509.62 67.95 55270.45 88888.00 2007-11-24 13:49:23.500 328 12509.62 67.95 55270.47 88888.00 2007-11-24 13:49:23.625 328 12509.62 67.95 55270.47 88888.00 2007-11-24 13:49:23.750 328 12509.67 67.97 55270.47 88888.00 2007-11-24 13:49:23.875 328 12509.73 67.97 55270.45 88888.00 2007-11-24 13:49:24.000 328 12509.65 67.95 55270.45 88888.00 2007-11-24 13:49:24.125 328 12509.60 67.97 55270.45 88888.00 2007-11-24 13:49:24.250 328 12509.58 67.95 55270.47 88888.00 2007-11-24 13:49:24.375 328 12509.65 67.97 55270.50 88888.00 2007-11-24 13:49:24.500 328 12509.67 67.95 55270.50 88888.00 2007-11-24 13:49:24.625 328 12509.67 67.95 55270.47 88888.00 2007-11-24 13:49:24.750 328 12509.67 67.97 55270.50 88888.00 2007-11-24 13:49:24.875 328 12509.62 67.97 55270.47 88888.00 2007-11-24 13:49:25.000 328 12509.60 67.97 55270.50 88888.00 2007-11-24 13:49:25.125 328 12509.60 67.95 55270.50 88888.00 2007-11-24 13:49:25.250 328 12509.65 67.95 55270.50 88888.00 2007-11-24 13:49:25.375 328 12509.60 67.95 55270.50 88888.00 2007-11-24 13:49:25.500 328 12509.52 67.95 55270.50 88888.00 2007-11-24 13:49:25.625 328 12509.50 67.95 55270.47 88888.00 2007-11-24 13:49:25.750 328 12509.55 67.92 55270.50 88888.00 2007-11-24 13:49:25.875 328 12509.55 67.92 55270.47 88888.00 2007-11-24 13:49:26.000 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:26.125 328 12509.52 67.90 55270.45 88888.00 2007-11-24 13:49:26.250 328 12509.50 67.92 55270.47 88888.00 2007-11-24 13:49:26.375 328 12509.52 67.95 55270.47 88888.00 2007-11-24 13:49:26.500 328 12509.58 67.92 55270.45 88888.00 2007-11-24 13:49:26.625 328 12509.60 67.95 55270.45 88888.00 2007-11-24 13:49:26.750 328 12509.60 67.95 55270.45 88888.00 2007-11-24 13:49:26.875 328 12509.55 67.90 55270.45 88888.00 2007-11-24 13:49:27.000 328 12509.55 67.92 55270.45 88888.00 2007-11-24 13:49:27.125 328 12509.55 67.92 55270.43 88888.00 2007-11-24 13:49:27.250 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:27.375 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:27.500 328 12509.50 67.92 55270.45 88888.00 2007-11-24 13:49:27.625 328 12509.50 67.92 55270.45 88888.00 2007-11-24 13:49:27.750 328 12509.55 67.92 55270.45 88888.00 2007-11-24 13:49:27.875 328 12509.55 67.90 55270.47 88888.00 2007-11-24 13:49:28.000 328 12509.52 67.90 55270.43 88888.00 2007-11-24 13:49:28.125 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:28.250 328 12509.45 67.92 55270.47 88888.00 2007-11-24 13:49:28.375 328 12509.50 67.92 55270.45 88888.00 2007-11-24 13:49:28.500 328 12509.58 67.95 55270.45 88888.00 2007-11-24 13:49:28.625 328 12509.60 67.92 55270.45 88888.00 2007-11-24 13:49:28.750 328 12509.52 67.90 55270.43 88888.00 2007-11-24 13:49:28.875 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:29.000 328 12509.55 67.90 55270.45 88888.00 2007-11-24 13:49:29.125 328 12509.58 67.90 55270.45 88888.00 2007-11-24 13:49:29.250 328 12509.52 67.92 55270.45 88888.00 2007-11-24 13:49:29.375 328 12509.48 67.95 55270.45 88888.00 2007-11-24 13:49:29.500 328 12509.50 67.90 55270.47 88888.00 2007-11-24 13:49:29.625 328 12509.55 67.92 55270.43 88888.00 2007-11-24 13:49:29.750 328 12509.55 67.90 55270.45 88888.00 2007-11-24 13:49:29.875 328 12509.50 67.90 55270.43 88888.00 2007-11-24 13:49:30.000 328 12509.50 67.90 55270.43 88888.00 2007-11-24 13:49:30.125 328 12509.50 67.90 55270.43 88888.00 2007-11-24 13:49:30.250 328 12509.45 67.90 55270.43 88888.00 2007-11-24 13:49:30.375 328 12509.50 67.95 55270.43 88888.00 2007-11-24 13:49:30.500 328 12509.58 67.92 55270.43 88888.00 2007-11-24 13:49:30.625 328 12509.62 67.92 55270.40 88888.00 2007-11-24 13:49:30.750 328 12509.62 67.92 55270.38 88888.00 2007-11-24 13:49:30.875 328 12509.55 67.92 55270.40 88888.00 2007-11-24 13:49:31.000 328 12509.58 67.88 55270.40 88888.00 2007-11-24 13:49:31.125 328 12509.55 67.90 55270.43 88888.00 2007-11-24 13:49:31.250 328 12509.55 67.90 55270.43 88888.00 2007-11-24 13:49:31.375 328 12509.52 67.90 55270.43 88888.00 2007-11-24 13:49:31.500 328 12509.45 67.90 55270.43 88888.00 2007-11-24 13:49:31.625 328 12509.48 67.92 55270.40 88888.00 2007-11-24 13:49:31.750 328 12509.50 67.90 55270.40 88888.00 2007-11-24 13:49:31.875 328 12509.52 67.88 55270.43 88888.00 2007-11-24 13:49:32.000 328 12509.52 67.90 55270.40 88888.00 2007-11-24 13:49:32.125 328 12509.42 67.88 55270.43 88888.00 2007-11-24 13:49:32.250 328 12509.38 67.88 55270.43 88888.00 2007-11-24 13:49:32.375 328 12509.40 67.88 55270.43 88888.00 2007-11-24 13:49:32.500 328 12509.33 67.88 55270.43 88888.00 2007-11-24 13:49:32.625 328 12509.33 67.88 55270.43 88888.00 2007-11-24 13:49:32.750 328 12509.33 67.88 55270.38 88888.00 2007-11-24 13:49:32.875 328 12509.35 67.88 55270.40 88888.00 2007-11-24 13:49:33.000 328 12509.33 67.85 55270.43 88888.00 2007-11-24 13:49:33.125 328 12509.30 67.85 55270.40 88888.00 2007-11-24 13:49:33.250 328 12509.25 67.85 55270.43 88888.00 2007-11-24 13:49:33.375 328 12509.27 67.85 55270.40 88888.00 2007-11-24 13:49:33.500 328 12509.27 67.85 55270.40 88888.00 2007-11-24 13:49:33.625 328 12509.25 67.83 55270.40 88888.00 2007-11-24 13:49:33.750 328 12509.17 67.83 55270.40 88888.00 2007-11-24 13:49:33.875 328 12509.20 67.85 55270.40 88888.00 2007-11-24 13:49:34.000 328 12509.30 67.85 55270.38 88888.00 2007-11-24 13:49:34.125 328 12509.38 67.85 55270.38 88888.00 2007-11-24 13:49:34.250 328 12509.33 67.83 55270.35 88888.00 2007-11-24 13:49:34.375 328 12509.25 67.85 55270.38 88888.00 2007-11-24 13:49:34.500 328 12509.25 67.85 55270.38 88888.00 2007-11-24 13:49:34.625 328 12509.23 67.83 55270.35 88888.00 2007-11-24 13:49:34.750 328 12509.23 67.83 55270.38 88888.00 2007-11-24 13:49:34.875 328 12509.25 67.83 55270.38 88888.00 2007-11-24 13:49:35.000 328 12509.27 67.85 55270.38 88888.00 2007-11-24 13:49:35.125 328 12509.27 67.83 55270.35 88888.00 2007-11-24 13:49:35.250 328 12509.30 67.85 55270.35 88888.00 2007-11-24 13:49:35.375 328 12509.27 67.85 55270.35 88888.00 2007-11-24 13:49:35.500 328 12509.17 67.83 55270.38 88888.00 2007-11-24 13:49:35.625 328 12509.12 67.83 55270.38 88888.00 2007-11-24 13:49:35.750 328 12509.12 67.80 55270.35 88888.00 2007-11-24 13:49:35.875 328 12509.17 67.80 55270.38 88888.00 2007-11-24 13:49:36.000 328 12509.15 67.80 55270.38 88888.00 2007-11-24 13:49:36.125 328 12509.20 67.83 55270.38 88888.00 2007-11-24 13:49:36.250 328 12509.15 67.83 55270.38 88888.00 2007-11-24 13:49:36.375 328 12509.15 67.83 55270.40 88888.00 2007-11-24 13:49:36.500 328 12509.17 67.80 55270.38 88888.00 2007-11-24 13:49:36.625 328 12509.15 67.83 55270.38 88888.00 2007-11-24 13:49:36.750 328 12509.20 67.80 55270.35 88888.00 2007-11-24 13:49:36.875 328 12509.23 67.80 55270.38 88888.00 2007-11-24 13:49:37.000 328 12509.17 67.78 55270.32 88888.00 2007-11-24 13:49:37.125 328 12509.10 67.80 55270.35 88888.00 2007-11-24 13:49:37.250 328 12509.08 67.80 55270.38 88888.00 2007-11-24 13:49:37.375 328 12509.15 67.80 55270.38 88888.00 2007-11-24 13:49:37.500 328 12509.12 67.78 55270.40 88888.00 2007-11-24 13:49:37.625 328 12509.02 67.78 55270.38 88888.00 2007-11-24 13:49:37.750 328 12509.02 67.83 55270.38 88888.00 2007-11-24 13:49:37.875 328 12509.02 67.80 55270.32 88888.00 2007-11-24 13:49:38.000 328 12508.98 67.75 55270.30 88888.00 2007-11-24 13:49:38.125 328 12509.00 67.78 55270.32 88888.00 2007-11-24 13:49:38.250 328 12508.98 67.75 55270.35 88888.00 2007-11-24 13:49:38.375 328 12509.02 67.78 55270.32 88888.00 2007-11-24 13:49:38.500 328 12509.02 67.78 55270.35 88888.00 2007-11-24 13:49:38.625 328 12508.92 67.78 55270.38 88888.00 2007-11-24 13:49:38.750 328 12508.92 67.75 55270.40 88888.00 2007-11-24 13:49:38.875 328 12509.02 67.75 55270.40 88888.00 2007-11-24 13:49:39.000 328 12509.05 67.72 55270.35 88888.00 2007-11-24 13:49:39.125 328 12509.02 67.75 55270.35 88888.00 2007-11-24 13:49:39.250 328 12508.98 67.75 55270.35 88888.00 2007-11-24 13:49:39.375 328 12509.00 67.78 55270.38 88888.00 2007-11-24 13:49:39.500 328 12508.95 67.78 55270.35 88888.00 2007-11-24 13:49:39.625 328 12508.92 67.78 55270.32 88888.00 2007-11-24 13:49:39.750 328 12509.00 67.72 55270.32 88888.00 2007-11-24 13:49:39.875 328 12508.95 67.75 55270.32 88888.00 2007-11-24 13:49:40.000 328 12508.92 67.75 55270.35 88888.00 2007-11-24 13:49:40.125 328 12508.98 67.72 55270.35 88888.00 2007-11-24 13:49:40.250 328 12508.90 67.75 55270.38 88888.00 2007-11-24 13:49:40.375 328 12508.92 67.78 55270.35 88888.00 2007-11-24 13:49:40.500 328 12508.90 67.72 55270.32 88888.00 2007-11-24 13:49:40.625 328 12508.90 67.72 55270.30 88888.00 2007-11-24 13:49:40.750 328 12508.95 67.67 55270.30 88888.00 2007-11-24 13:49:40.875 328 12508.92 67.75 55270.32 88888.00 2007-11-24 13:49:41.000 328 12508.90 67.75 55270.32 88888.00 2007-11-24 13:49:41.125 328 12508.83 67.72 55270.35 88888.00 2007-11-24 13:49:41.250 328 12508.83 67.70 55270.38 88888.00 2007-11-24 13:49:41.375 328 12508.85 67.72 55270.35 88888.00 2007-11-24 13:49:41.500 328 12508.77 67.75 55270.32 88888.00 2007-11-24 13:49:41.625 328 12508.80 67.72 55270.32 88888.00 2007-11-24 13:49:41.750 328 12508.85 67.72 55270.32 88888.00 2007-11-24 13:49:41.875 328 12508.92 67.72 55270.30 88888.00 2007-11-24 13:49:42.000 328 12508.92 67.75 55270.30 88888.00 2007-11-24 13:49:42.125 328 12508.88 67.75 55270.30 88888.00 2007-11-24 13:49:42.250 328 12508.88 67.75 55270.32 88888.00 2007-11-24 13:49:42.375 328 12508.90 67.72 55270.30 88888.00 2007-11-24 13:49:42.500 328 12508.88 67.72 55270.32 88888.00 2007-11-24 13:49:42.625 328 12508.88 67.72 55270.32 88888.00 2007-11-24 13:49:42.750 328 12508.90 67.78 55270.30 88888.00 2007-11-24 13:49:42.875 328 12508.90 67.78 55270.30 88888.00 2007-11-24 13:49:43.000 328 12508.88 67.72 55270.30 88888.00 2007-11-24 13:49:43.125 328 12508.92 67.75 55270.30 88888.00 2007-11-24 13:49:43.250 328 12508.95 67.72 55270.30 88888.00 2007-11-24 13:49:43.375 328 12508.98 67.72 55270.30 88888.00 2007-11-24 13:49:43.500 328 12508.92 67.72 55270.28 88888.00 2007-11-24 13:49:43.625 328 12509.00 67.72 55270.28 88888.00 2007-11-24 13:49:43.750 328 12509.02 67.72 55270.28 88888.00 2007-11-24 13:49:43.875 328 12509.05 67.75 55270.25 88888.00 2007-11-24 13:49:44.000 328 12509.05 67.75 55270.28 88888.00 2007-11-24 13:49:44.125 328 12508.98 67.75 55270.28 88888.00 2007-11-24 13:49:44.250 328 12508.92 67.72 55270.25 88888.00 2007-11-24 13:49:44.375 328 12508.98 67.75 55270.22 88888.00 2007-11-24 13:49:44.500 328 12508.95 67.78 55270.22 88888.00 2007-11-24 13:49:44.625 328 12508.98 67.78 55270.20 88888.00 2007-11-24 13:49:44.750 328 12509.00 67.78 55270.20 88888.00 2007-11-24 13:49:44.875 328 12509.02 67.78 55270.18 88888.00 2007-11-24 13:49:45.000 328 12509.02 67.75 55270.18 88888.00 2007-11-24 13:49:45.125 328 12509.00 67.78 55270.18 88888.00 2007-11-24 13:49:45.250 328 12509.00 67.78 55270.22 88888.00 2007-11-24 13:49:45.375 328 12509.02 67.80 55270.22 88888.00 2007-11-24 13:49:45.500 328 12509.02 67.80 55270.20 88888.00 2007-11-24 13:49:45.625 328 12509.02 67.75 55270.18 88888.00 2007-11-24 13:49:45.750 328 12508.98 67.80 55270.20 88888.00 2007-11-24 13:49:45.875 328 12508.98 67.80 55270.22 88888.00 2007-11-24 13:49:46.000 328 12508.95 67.80 55270.18 88888.00 2007-11-24 13:49:46.125 328 12508.92 67.78 55270.20 88888.00 2007-11-24 13:49:46.250 328 12508.90 67.78 55270.20 88888.00 2007-11-24 13:49:46.375 328 12508.92 67.80 55270.20 88888.00 2007-11-24 13:49:46.500 328 12508.95 67.80 55270.18 88888.00 2007-11-24 13:49:46.625 328 12509.00 67.80 55270.15 88888.00 2007-11-24 13:49:46.750 328 12508.95 67.80 55270.15 88888.00 2007-11-24 13:49:46.875 328 12508.95 67.83 55270.15 88888.00 2007-11-24 13:49:47.000 328 12509.00 67.83 55270.18 88888.00 2007-11-24 13:49:47.125 328 12509.00 67.78 55270.18 88888.00 2007-11-24 13:49:47.250 328 12508.95 67.78 55270.15 88888.00 2007-11-24 13:49:47.375 328 12508.90 67.78 55270.15 88888.00 2007-11-24 13:49:47.500 328 12508.85 67.78 55270.12 88888.00 2007-11-24 13:49:47.625 328 12508.80 67.78 55270.15 88888.00 2007-11-24 13:49:47.750 328 12508.80 67.78 55270.15 88888.00 2007-11-24 13:49:47.875 328 12508.85 67.80 55270.15 88888.00 2007-11-24 13:49:48.000 328 12508.88 67.78 55270.15 88888.00 2007-11-24 13:49:48.125 328 12508.83 67.80 55270.15 88888.00 2007-11-24 13:49:48.250 328 12508.77 67.78 55270.12 88888.00 2007-11-24 13:49:48.375 328 12508.80 67.78 55270.12 88888.00 2007-11-24 13:49:48.500 328 12508.80 67.80 55270.10 88888.00 2007-11-24 13:49:48.625 328 12508.83 67.80 55270.15 88888.00 2007-11-24 13:49:48.750 328 12508.83 67.78 55270.15 88888.00 2007-11-24 13:49:48.875 328 12508.80 67.78 55270.12 88888.00 2007-11-24 13:49:49.000 328 12508.80 67.78 55270.15 88888.00 2007-11-24 13:49:49.125 328 12508.77 67.75 55270.12 88888.00 2007-11-24 13:49:49.250 328 12508.75 67.75 55270.15 88888.00 2007-11-24 13:49:49.375 328 12508.80 67.78 55270.12 88888.00 2007-11-24 13:49:49.500 328 12508.80 67.78 55270.12 88888.00 2007-11-24 13:49:49.625 328 12508.77 67.78 55270.15 88888.00 2007-11-24 13:49:49.750 328 12508.80 67.75 55270.12 88888.00 2007-11-24 13:49:49.875 328 12508.77 67.78 55270.07 88888.00 2007-11-24 13:49:50.000 328 12508.77 67.80 55270.10 88888.00 2007-11-24 13:49:50.125 328 12508.77 67.80 55270.07 88888.00 2007-11-24 13:49:50.250 328 12508.73 67.78 55270.07 88888.00 2007-11-24 13:49:50.375 328 12508.77 67.78 55270.07 88888.00 2007-11-24 13:49:50.500 328 12508.80 67.80 55270.07 88888.00 2007-11-24 13:49:50.625 328 12508.75 67.78 55270.03 88888.00 2007-11-24 13:49:50.750 328 12508.75 67.78 55270.07 88888.00 2007-11-24 13:49:50.875 328 12508.75 67.80 55270.05 88888.00 2007-11-24 13:49:51.000 328 12508.77 67.78 55270.05 88888.00 2007-11-24 13:49:51.125 328 12508.77 67.75 55270.05 88888.00 2007-11-24 13:49:51.250 328 12508.77 67.75 55270.00 88888.00 2007-11-24 13:49:51.375 328 12508.77 67.75 55270.03 88888.00 2007-11-24 13:49:51.500 328 12508.75 67.78 55270.10 88888.00 2007-11-24 13:49:51.625 328 12508.75 67.78 55270.07 88888.00 2007-11-24 13:49:51.750 328 12508.80 67.78 55270.07 88888.00 2007-11-24 13:49:51.875 328 12508.83 67.80 55270.07 88888.00 2007-11-24 13:49:52.000 328 12508.80 67.78 55270.05 88888.00 2007-11-24 13:49:52.125 328 12508.85 67.78 55270.07 88888.00 2007-11-24 13:49:52.250 328 12508.85 67.78 55270.07 88888.00 2007-11-24 13:49:52.375 328 12508.85 67.78 55270.05 88888.00 2007-11-24 13:49:52.500 328 12508.85 67.80 55270.07 88888.00 2007-11-24 13:49:52.625 328 12508.83 67.78 55270.07 88888.00 2007-11-24 13:49:52.750 328 12508.83 67.75 55270.05 88888.00 2007-11-24 13:49:52.875 328 12508.77 67.78 55270.05 88888.00 2007-11-24 13:49:53.000 328 12508.77 67.78 55270.05 88888.00 2007-11-24 13:49:53.125 328 12508.77 67.78 55270.05 88888.00 2007-11-24 13:49:53.250 328 12508.73 67.80 55270.07 88888.00 2007-11-24 13:49:53.375 328 12508.70 67.78 55270.00 88888.00 2007-11-24 13:49:53.500 328 12508.65 67.78 55270.03 88888.00 2007-11-24 13:49:53.625 328 12508.62 67.78 55270.00 88888.00 2007-11-24 13:49:53.750 328 12508.67 67.80 55270.05 88888.00 2007-11-24 13:49:53.875 328 12508.70 67.78 55270.03 88888.00 2007-11-24 13:49:54.000 328 12508.75 67.75 55270.03 88888.00 2007-11-24 13:49:54.125 328 12508.75 67.78 55270.05 88888.00 2007-11-24 13:49:54.250 328 12508.67 67.78 55270.05 88888.00 2007-11-24 13:49:54.375 328 12508.67 67.78 55270.05 88888.00 2007-11-24 13:49:54.500 328 12508.65 67.75 55270.05 88888.00 2007-11-24 13:49:54.625 328 12508.62 67.75 55270.00 88888.00 2007-11-24 13:49:54.750 328 12508.67 67.75 55270.03 88888.00 2007-11-24 13:49:54.875 328 12508.65 67.72 55270.03 88888.00 2007-11-24 13:49:55.000 328 12508.62 67.72 55270.03 88888.00 2007-11-24 13:49:55.125 328 12508.65 67.72 55270.03 88888.00 2007-11-24 13:49:55.250 328 12508.65 67.70 55270.03 88888.00 2007-11-24 13:49:55.375 328 12508.67 67.72 55270.03 88888.00 2007-11-24 13:49:55.500 328 12508.65 67.70 55270.03 88888.00 2007-11-24 13:49:55.625 328 12508.55 67.70 55270.03 88888.00 2007-11-24 13:49:55.750 328 12508.55 67.70 55270.03 88888.00 2007-11-24 13:49:55.875 328 12508.62 67.67 55270.03 88888.00 2007-11-24 13:49:56.000 328 12508.62 67.70 55270.00 88888.00 2007-11-24 13:49:56.125 328 12508.65 67.72 55269.97 88888.00 2007-11-24 13:49:56.250 328 12508.70 67.70 55269.95 88888.00 2007-11-24 13:49:56.375 328 12508.75 67.72 55269.97 88888.00 2007-11-24 13:49:56.500 328 12508.67 67.70 55269.97 88888.00 2007-11-24 13:49:56.625 328 12508.65 67.67 55270.00 88888.00 2007-11-24 13:49:56.750 328 12508.70 67.70 55269.97 88888.00 2007-11-24 13:49:56.875 328 12508.73 67.72 55270.00 88888.00 2007-11-24 13:49:57.000 328 12508.67 67.72 55269.95 88888.00 2007-11-24 13:49:57.125 328 12508.62 67.72 55269.97 88888.00 2007-11-24 13:49:57.250 328 12508.65 67.72 55269.97 88888.00 2007-11-24 13:49:57.375 328 12508.75 67.72 55270.00 88888.00 2007-11-24 13:49:57.500 328 12508.77 67.72 55269.97 88888.00 2007-11-24 13:49:57.625 328 12508.75 67.72 55269.95 88888.00 2007-11-24 13:49:57.750 328 12508.67 67.70 55269.95 88888.00 2007-11-24 13:49:57.875 328 12508.73 67.75 55269.97 88888.00 2007-11-24 13:49:58.000 328 12508.73 67.72 55269.95 88888.00 2007-11-24 13:49:58.125 328 12508.67 67.70 55269.95 88888.00 2007-11-24 13:49:58.250 328 12508.67 67.70 55269.93 88888.00 2007-11-24 13:49:58.375 328 12508.73 67.72 55269.90 88888.00 2007-11-24 13:49:58.500 328 12508.75 67.70 55269.93 88888.00 2007-11-24 13:49:58.625 328 12508.73 67.67 55269.93 88888.00 2007-11-24 13:49:58.750 328 12508.75 67.67 55269.93 88888.00 2007-11-24 13:49:58.875 328 12508.70 67.70 55269.85 88888.00 2007-11-24 13:49:59.000 328 12508.70 67.70 55269.88 88888.00 2007-11-24 13:49:59.125 328 12508.73 67.70 55269.90 88888.00 2007-11-24 13:49:59.250 328 12508.73 67.70 55269.93 88888.00 2007-11-24 13:49:59.375 328 12508.73 67.72 55269.93 88888.00 2007-11-24 13:49:59.500 328 12508.77 67.72 55269.88 88888.00 2007-11-24 13:49:59.625 328 12508.73 67.70 55269.90 88888.00 2007-11-24 13:49:59.750 328 12508.70 67.67 55269.90 88888.00 2007-11-24 13:49:59.875 328 12508.67 67.67 55269.90 88888.00 2007-11-24 13:50:00.000 328 12508.60 67.67 55269.90 88888.00 2007-11-24 13:50:00.125 328 12508.60 67.65 55269.90 88888.00 2007-11-24 13:50:00.250 328 12508.62 67.62 55269.90 88888.00 2007-11-24 13:50:00.375 328 12508.70 67.65 55269.90 88888.00 2007-11-24 13:50:00.500 328 12508.75 67.67 55269.88 88888.00 2007-11-24 13:50:00.625 328 12508.70 67.65 55269.88 88888.00 2007-11-24 13:50:00.750 328 12508.77 67.62 55269.88 88888.00 2007-11-24 13:50:00.875 328 12508.80 67.60 55269.90 88888.00 2007-11-24 13:50:01.000 328 12508.80 67.65 55269.85 88888.00 2007-11-24 13:50:01.125 328 12508.73 67.65 55269.90 88888.00 2007-11-24 13:50:01.250 328 12508.62 67.65 55269.90 88888.00 2007-11-24 13:50:01.375 328 12508.70 67.62 55269.88 88888.00 2007-11-24 13:50:01.500 328 12508.67 67.65 55269.85 88888.00 2007-11-24 13:50:01.625 328 12508.60 67.62 55269.90 88888.00 2007-11-24 13:50:01.750 328 12508.60 67.65 55269.85 88888.00 2007-11-24 13:50:01.875 328 12508.65 67.62 55269.85 88888.00 2007-11-24 13:50:02.000 328 12508.67 67.65 55269.85 88888.00 2007-11-24 13:50:02.125 328 12508.65 67.65 55269.85 88888.00 2007-11-24 13:50:02.250 328 12508.65 67.60 55269.88 88888.00 2007-11-24 13:50:02.375 328 12508.70 67.62 55269.88 88888.00 2007-11-24 13:50:02.500 328 12508.65 67.67 55269.85 88888.00 2007-11-24 13:50:02.625 328 12508.62 67.65 55269.85 88888.00 2007-11-24 13:50:02.750 328 12508.67 67.62 55269.82 88888.00 2007-11-24 13:50:02.875 328 12508.73 67.62 55269.80 88888.00 2007-11-24 13:50:03.000 328 12508.75 67.62 55269.80 88888.00 2007-11-24 13:50:03.125 328 12508.73 67.62 55269.82 88888.00 2007-11-24 13:50:03.250 328 12508.67 67.62 55269.80 88888.00 2007-11-24 13:50:03.375 328 12508.70 67.62 55269.78 88888.00 2007-11-24 13:50:03.500 328 12508.80 67.62 55269.80 88888.00 2007-11-24 13:50:03.625 328 12508.83 67.62 55269.78 88888.00 2007-11-24 13:50:03.750 328 12508.83 67.60 55269.78 88888.00 2007-11-24 13:50:03.875 328 12508.85 67.62 55269.78 88888.00 2007-11-24 13:50:04.000 328 12508.85 67.65 55269.78 88888.00 2007-11-24 13:50:04.125 328 12508.83 67.65 55269.78 88888.00 2007-11-24 13:50:04.250 328 12508.75 67.65 55269.75 88888.00 2007-11-24 13:50:04.375 328 12508.77 67.62 55269.72 88888.00 2007-11-24 13:50:04.500 328 12508.77 67.65 55269.78 88888.00 2007-11-24 13:50:04.625 328 12508.80 67.65 55269.75 88888.00 2007-11-24 13:50:04.750 328 12508.85 67.65 55269.75 88888.00 2007-11-24 13:50:04.875 328 12508.83 67.65 55269.72 88888.00 2007-11-24 13:50:05.000 328 12508.77 67.65 55269.72 88888.00 2007-11-24 13:50:05.125 328 12508.80 67.65 55269.70 88888.00 2007-11-24 13:50:05.250 328 12508.88 67.65 55269.70 88888.00 2007-11-24 13:50:05.375 328 12508.85 67.67 55269.72 88888.00 2007-11-24 13:50:05.500 328 12508.80 67.67 55269.72 88888.00 2007-11-24 13:50:05.625 328 12508.85 67.67 55269.70 88888.00 2007-11-24 13:50:05.750 328 12508.88 67.67 55269.72 88888.00 2007-11-24 13:50:05.875 328 12508.83 67.70 55269.70 88888.00 2007-11-24 13:50:06.000 328 12508.88 67.67 55269.70 88888.00 2007-11-24 13:50:06.125 328 12508.90 67.70 55269.70 88888.00 2007-11-24 13:50:06.250 328 12508.85 67.65 55269.70 88888.00 2007-11-24 13:50:06.375 328 12508.88 67.70 55269.72 88888.00 2007-11-24 13:50:06.500 328 12508.88 67.67 55269.70 88888.00 2007-11-24 13:50:06.625 328 12508.85 67.67 55269.72 88888.00 2007-11-24 13:50:06.750 328 12508.83 67.65 55269.70 88888.00 2007-11-24 13:50:06.875 328 12508.88 67.65 55269.70 88888.00 2007-11-24 13:50:07.000 328 12508.90 67.70 55269.68 88888.00 2007-11-24 13:50:07.125 328 12508.83 67.70 55269.68 88888.00 2007-11-24 13:50:07.250 328 12508.80 67.67 55269.70 88888.00 2007-11-24 13:50:07.375 328 12508.80 67.65 55269.68 88888.00 2007-11-24 13:50:07.500 328 12508.88 67.67 55269.68 88888.00 2007-11-24 13:50:07.625 328 12508.95 67.67 55269.68 88888.00 2007-11-24 13:50:07.750 328 12508.98 67.65 55269.65 88888.00 2007-11-24 13:50:07.875 328 12508.88 67.65 55269.68 88888.00 2007-11-24 13:50:08.000 328 12508.80 67.65 55269.68 88888.00 2007-11-24 13:50:08.125 328 12508.83 67.67 55269.70 88888.00 2007-11-24 13:50:08.250 328 12508.77 67.67 55269.70 88888.00 2007-11-24 13:50:08.375 328 12508.77 67.70 55269.68 88888.00 2007-11-24 13:50:08.500 328 12508.83 67.67 55269.70 88888.00 2007-11-24 13:50:08.625 328 12508.88 67.70 55269.70 88888.00 2007-11-24 13:50:08.750 328 12508.90 67.70 55269.68 88888.00 2007-11-24 13:50:08.875 328 12508.90 67.70 55269.65 88888.00 2007-11-24 13:50:09.000 328 12508.88 67.67 55269.60 88888.00 2007-11-24 13:50:09.125 328 12508.88 67.70 55269.65 88888.00 2007-11-24 13:50:09.250 328 12508.90 67.70 55269.65 88888.00 2007-11-24 13:50:09.375 328 12508.90 67.72 55269.62 88888.00 2007-11-24 13:50:09.500 328 12508.90 67.72 55269.65 88888.00 2007-11-24 13:50:09.625 328 12508.88 67.70 55269.65 88888.00 2007-11-24 13:50:09.750 328 12508.83 67.67 55269.62 88888.00 2007-11-24 13:50:09.875 328 12508.85 67.75 55269.65 88888.00 2007-11-24 13:50:10.000 328 12508.90 67.72 55269.62 88888.00 2007-11-24 13:50:10.125 328 12508.90 67.72 55269.65 88888.00 2007-11-24 13:50:10.250 328 12508.88 67.70 55269.62 88888.00 2007-11-24 13:50:10.375 328 12508.90 67.72 55269.62 88888.00 2007-11-24 13:50:10.500 328 12508.92 67.72 55269.62 88888.00 2007-11-24 13:50:10.625 328 12508.90 67.70 55269.62 88888.00 2007-11-24 13:50:10.750 328 12508.85 67.72 55269.62 88888.00 2007-11-24 13:50:10.875 328 12508.85 67.75 55269.62 88888.00 2007-11-24 13:50:11.000 328 12508.85 67.75 55269.62 88888.00 2007-11-24 13:50:11.125 328 12508.85 67.72 55269.65 88888.00 2007-11-24 13:50:11.250 328 12508.77 67.70 55269.62 88888.00 2007-11-24 13:50:11.375 328 12508.80 67.72 55269.62 88888.00 2007-11-24 13:50:11.500 328 12508.83 67.72 55269.60 88888.00 2007-11-24 13:50:11.625 328 12508.85 67.72 55269.57 88888.00 2007-11-24 13:50:11.750 328 12508.80 67.75 55269.57 88888.00 2007-11-24 13:50:11.875 328 12508.83 67.72 55269.60 88888.00 2007-11-24 13:50:12.000 328 12508.80 67.75 55269.57 88888.00 2007-11-24 13:50:12.125 328 12508.83 67.75 55269.62 88888.00 2007-11-24 13:50:12.250 328 12508.83 67.75 55269.60 88888.00 2007-11-24 13:50:12.375 328 12508.85 67.75 55269.57 88888.00 2007-11-24 13:50:12.500 328 12508.88 67.78 55269.57 88888.00 2007-11-24 13:50:12.625 328 12508.92 67.75 55269.57 88888.00 2007-11-24 13:50:12.750 328 12508.92 67.72 55269.57 88888.00 2007-11-24 13:50:12.875 328 12508.88 67.72 55269.60 88888.00 2007-11-24 13:50:13.000 328 12508.80 67.75 55269.57 88888.00 2007-11-24 13:50:13.125 328 12508.80 67.78 55269.57 88888.00 2007-11-24 13:50:13.250 328 12508.80 67.75 55269.57 88888.00 2007-11-24 13:50:13.375 328 12508.80 67.75 55269.57 88888.00 2007-11-24 13:50:13.500 328 12508.73 67.72 55269.57 88888.00 2007-11-24 13:50:13.625 328 12508.73 67.72 55269.57 88888.00 2007-11-24 13:50:13.750 328 12508.73 67.75 55269.57 88888.00 2007-11-24 13:50:13.875 328 12508.73 67.72 55269.60 88888.00 2007-11-24 13:50:14.000 328 12508.75 67.72 55269.57 88888.00 2007-11-24 13:50:14.125 328 12508.75 67.72 55269.57 88888.00 2007-11-24 13:50:14.250 328 12508.70 67.72 55269.60 88888.00 2007-11-24 13:50:14.375 328 12508.73 67.72 55269.55 88888.00 2007-11-24 13:50:14.500 328 12508.75 67.72 55269.57 88888.00 2007-11-24 13:50:14.625 328 12508.80 67.70 55269.57 88888.00 2007-11-24 13:50:14.750 328 12508.77 67.70 55269.57 88888.00 2007-11-24 13:50:14.875 328 12508.75 67.70 55269.55 88888.00 2007-11-24 13:50:15.000 328 12508.75 67.72 55269.55 88888.00 2007-11-24 13:50:15.125 328 12508.70 67.70 55269.57 88888.00 2007-11-24 13:50:15.250 328 12508.67 67.70 55269.55 88888.00 2007-11-24 13:50:15.375 328 12508.75 67.70 55269.55 88888.00 2007-11-24 13:50:15.500 328 12508.77 67.70 55269.57 88888.00 2007-11-24 13:50:15.625 328 12508.75 67.70 55269.57 88888.00 2007-11-24 13:50:15.750 328 12508.65 67.70 55269.57 88888.00 2007-11-24 13:50:15.875 328 12508.52 67.70 55269.57 88888.00 2007-11-24 13:50:16.000 328 12508.55 67.70 55269.60 88888.00 2007-11-24 13:50:16.125 328 12508.62 67.67 55269.60 88888.00 2007-11-24 13:50:16.250 328 12508.70 67.65 55269.60 88888.00 2007-11-24 13:50:16.375 328 12508.70 67.67 55269.60 88888.00 2007-11-24 13:50:16.500 328 12508.65 67.70 55269.57 88888.00 2007-11-24 13:50:16.625 328 12508.62 67.70 55269.57 88888.00 2007-11-24 13:50:16.750 328 12508.65 67.75 55269.60 88888.00 2007-11-24 13:50:16.875 328 12508.70 67.72 55269.57 88888.00 2007-11-24 13:50:17.000 328 12508.65 67.75 55269.60 88888.00 2007-11-24 13:50:17.125 328 12508.62 67.72 55269.55 88888.00 2007-11-24 13:50:17.250 328 12508.65 67.70 55269.53 88888.00 2007-11-24 13:50:17.375 328 12508.75 67.72 55269.57 88888.00 2007-11-24 13:50:17.500 328 12508.77 67.72 55269.60 88888.00 2007-11-24 13:50:17.625 328 12508.80 67.72 55269.57 88888.00 2007-11-24 13:50:17.750 328 12508.70 67.70 55269.60 88888.00 2007-11-24 13:50:17.875 328 12508.62 67.72 55269.57 88888.00 2007-11-24 13:50:18.000 328 12508.58 67.72 55269.57 88888.00 2007-11-24 13:50:18.125 328 12508.58 67.70 55269.55 88888.00 2007-11-24 13:50:18.250 328 12508.58 67.70 55269.55 88888.00 2007-11-24 13:50:18.375 328 12508.58 67.72 55269.53 88888.00 2007-11-24 13:50:18.500 328 12508.58 67.72 55269.53 88888.00 2007-11-24 13:50:18.625 328 12508.58 67.72 55269.55 88888.00 2007-11-24 13:50:18.750 328 12508.52 67.72 55269.57 88888.00 2007-11-24 13:50:18.875 328 12508.50 67.75 55269.57 88888.00 2007-11-24 13:50:19.000 328 12508.50 67.72 55269.57 88888.00 2007-11-24 13:50:19.125 328 12508.52 67.72 55269.57 88888.00 2007-11-24 13:50:19.250 328 12508.52 67.72 55269.55 88888.00 2007-11-24 13:50:19.375 328 12508.50 67.72 55269.57 88888.00 2007-11-24 13:50:19.500 328 12508.50 67.75 55269.55 88888.00 2007-11-24 13:50:19.625 328 12508.50 67.72 55269.53 88888.00 2007-11-24 13:50:19.750 328 12508.42 67.72 55269.55 88888.00 2007-11-24 13:50:19.875 328 12508.48 67.72 55269.60 88888.00 2007-11-24 13:50:20.000 328 12508.48 67.70 55269.57 88888.00 2007-11-24 13:50:20.125 328 12508.42 67.70 55269.55 88888.00 2007-11-24 13:50:20.250 328 12508.40 67.70 55269.53 88888.00 2007-11-24 13:50:20.375 328 12508.40 67.70 55269.53 88888.00 2007-11-24 13:50:20.500 328 12508.35 67.70 55269.55 88888.00 2007-11-24 13:50:20.625 328 12508.33 67.67 55269.55 88888.00 2007-11-24 13:50:20.750 328 12508.30 67.67 55269.55 88888.00 2007-11-24 13:50:20.875 328 12508.25 67.67 55269.53 88888.00 2007-11-24 13:50:21.000 328 12508.30 67.67 55269.53 88888.00 2007-11-24 13:50:21.125 328 12508.33 67.67 55269.53 88888.00 2007-11-24 13:50:21.250 328 12508.30 67.67 55269.47 88888.00 2007-11-24 13:50:21.375 328 12508.33 67.67 55269.50 88888.00 2007-11-24 13:50:21.500 328 12508.33 67.67 55269.53 88888.00 2007-11-24 13:50:21.625 328 12508.35 67.67 55269.53 88888.00 2007-11-24 13:50:21.750 328 12508.38 67.70 55269.50 88888.00 2007-11-24 13:50:21.875 328 12508.33 67.67 55269.50 88888.00 2007-11-24 13:50:22.000 328 12508.27 67.67 55269.50 88888.00 2007-11-24 13:50:22.125 328 12508.33 67.65 55269.53 88888.00 2007-11-24 13:50:22.250 328 12508.27 67.65 55269.53 88888.00 2007-11-24 13:50:22.375 328 12508.30 67.65 55269.53 88888.00 2007-11-24 13:50:22.500 328 12508.27 67.65 55269.55 88888.00 2007-11-24 13:50:22.625 328 12508.33 67.65 55269.53 88888.00 2007-11-24 13:50:22.750 328 12508.35 67.65 55269.50 88888.00 2007-11-24 13:50:22.875 328 12508.38 67.65 55269.53 88888.00 2007-11-24 13:50:23.000 328 12508.33 67.67 55269.53 88888.00 2007-11-24 13:50:23.125 328 12508.33 67.65 55269.47 88888.00 2007-11-24 13:50:23.250 328 12508.35 67.67 55269.50 88888.00 2007-11-24 13:50:23.375 328 12508.40 67.65 55269.47 88888.00 2007-11-24 13:50:23.500 328 12508.38 67.67 55269.45 88888.00 2007-11-24 13:50:23.625 328 12508.42 67.70 55269.50 88888.00 2007-11-24 13:50:23.750 328 12508.45 67.67 55269.50 88888.00 2007-11-24 13:50:23.875 328 12508.38 67.67 55269.47 88888.00 2007-11-24 13:50:24.000 328 12508.40 67.70 55269.47 88888.00 2007-11-24 13:50:24.125 328 12508.45 67.70 55269.47 88888.00 2007-11-24 13:50:24.250 328 12508.42 67.70 55269.47 88888.00 2007-11-24 13:50:24.375 328 12508.38 67.70 55269.47 88888.00 2007-11-24 13:50:24.500 328 12508.30 67.70 55269.47 88888.00 2007-11-24 13:50:24.625 328 12508.33 67.70 55269.47 88888.00 2007-11-24 13:50:24.750 328 12508.35 67.70 55269.47 88888.00 2007-11-24 13:50:24.875 328 12508.35 67.70 55269.45 88888.00 2007-11-24 13:50:25.000 328 12508.30 67.75 55269.45 88888.00 2007-11-24 13:50:25.125 328 12508.25 67.70 55269.45 88888.00 2007-11-24 13:50:25.250 328 12508.20 67.70 55269.45 88888.00 2007-11-24 13:50:25.375 328 12508.23 67.72 55269.47 88888.00 2007-11-24 13:50:25.500 328 12508.23 67.75 55269.45 88888.00 2007-11-24 13:50:25.625 328 12508.17 67.70 55269.45 88888.00 2007-11-24 13:50:25.750 328 12508.20 67.67 55269.45 88888.00 2007-11-24 13:50:25.875 328 12508.27 67.72 55269.43 88888.00 2007-11-24 13:50:26.000 328 12508.38 67.75 55269.43 88888.00 2007-11-24 13:50:26.125 328 12508.45 67.72 55269.45 88888.00 2007-11-24 13:50:26.250 328 12508.42 67.70 55269.38 88888.00 2007-11-24 13:50:26.375 328 12508.38 67.72 55269.38 88888.00 2007-11-24 13:50:26.500 328 12508.35 67.75 55269.35 88888.00 2007-11-24 13:50:26.625 328 12508.27 67.75 55269.40 88888.00 2007-11-24 13:50:26.750 328 12508.27 67.75 55269.38 88888.00 2007-11-24 13:50:26.875 328 12508.25 67.75 55269.38 88888.00 2007-11-24 13:50:27.000 328 12508.25 67.72 55269.38 88888.00 2007-11-24 13:50:27.125 328 12508.17 67.70 55269.35 88888.00 2007-11-24 13:50:27.250 328 12508.12 67.67 55269.35 88888.00 2007-11-24 13:50:27.375 328 12508.27 67.65 55269.40 88888.00 2007-11-24 13:50:27.500 328 12508.38 67.72 55269.40 88888.00 2007-11-24 13:50:27.625 328 12508.35 67.75 55269.38 88888.00 2007-11-24 13:50:27.750 328 12508.35 67.72 55269.38 88888.00 2007-11-24 13:50:27.875 328 12508.35 67.72 55269.35 88888.00 2007-11-24 13:50:28.000 328 12508.38 67.72 55269.32 88888.00 2007-11-24 13:50:28.125 328 12508.38 67.75 55269.35 88888.00 2007-11-24 13:50:28.250 328 12508.40 67.72 55269.30 88888.00 2007-11-24 13:50:28.375 328 12508.35 67.72 55269.32 88888.00 2007-11-24 13:50:28.500 328 12508.33 67.72 55269.32 88888.00 2007-11-24 13:50:28.625 328 12508.27 67.72 55269.30 88888.00 2007-11-24 13:50:28.750 328 12508.33 67.72 55269.35 88888.00 2007-11-24 13:50:28.875 328 12508.35 67.75 55269.32 88888.00 2007-11-24 13:50:29.000 328 12508.35 67.72 55269.30 88888.00 2007-11-24 13:50:29.125 328 12508.38 67.72 55269.30 88888.00 2007-11-24 13:50:29.250 328 12508.38 67.75 55269.35 88888.00 2007-11-24 13:50:29.375 328 12508.40 67.75 55269.32 88888.00 2007-11-24 13:50:29.500 328 12508.40 67.78 55269.32 88888.00 2007-11-24 13:50:29.625 328 12508.40 67.75 55269.28 88888.00 2007-11-24 13:50:29.750 328 12508.35 67.72 55269.30 88888.00 2007-11-24 13:50:29.875 328 12508.35 67.78 55269.28 88888.00 2007-11-24 13:50:30.000 328 12508.33 67.75 55269.28 88888.00 2007-11-24 13:50:30.125 328 12508.25 67.78 55269.30 88888.00 2007-11-24 13:50:30.250 328 12508.25 67.75 55269.32 88888.00 2007-11-24 13:50:30.375 328 12508.27 67.78 55269.28 88888.00 2007-11-24 13:50:30.500 328 12508.30 67.80 55269.32 88888.00 2007-11-24 13:50:30.625 328 12508.35 67.78 55269.30 88888.00 2007-11-24 13:50:30.750 328 12508.30 67.83 55269.25 88888.00 2007-11-24 13:50:30.875 328 12508.33 67.80 55269.28 88888.00 2007-11-24 13:50:31.000 328 12508.38 67.78 55269.25 88888.00 2007-11-24 13:50:31.125 328 12508.35 67.80 55269.25 88888.00 2007-11-24 13:50:31.250 328 12508.35 67.78 55269.30 88888.00 2007-11-24 13:50:31.375 328 12508.38 67.78 55269.28 88888.00 2007-11-24 13:50:31.500 328 12508.35 67.78 55269.25 88888.00 2007-11-24 13:50:31.625 328 12508.40 67.78 55269.30 88888.00 2007-11-24 13:50:31.750 328 12508.35 67.78 55269.30 88888.00 2007-11-24 13:50:31.875 328 12508.38 67.80 55269.30 88888.00 2007-11-24 13:50:32.000 328 12508.35 67.80 55269.30 88888.00 2007-11-24 13:50:32.125 328 12508.27 67.78 55269.28 88888.00 2007-11-24 13:50:32.250 328 12508.30 67.80 55269.30 88888.00 2007-11-24 13:50:32.375 328 12508.35 67.80 55269.28 88888.00 2007-11-24 13:50:32.500 328 12508.35 67.80 55269.28 88888.00 2007-11-24 13:50:32.625 328 12508.33 67.80 55269.25 88888.00 2007-11-24 13:50:32.750 328 12508.27 67.78 55269.25 88888.00 2007-11-24 13:50:32.875 328 12508.25 67.80 55269.25 88888.00 2007-11-24 13:50:33.000 328 12508.25 67.83 55269.28 88888.00 2007-11-24 13:50:33.125 328 12508.30 67.80 55269.30 88888.00 2007-11-24 13:50:33.250 328 12508.25 67.80 55269.28 88888.00 2007-11-24 13:50:33.375 328 12508.25 67.83 55269.28 88888.00 2007-11-24 13:50:33.500 328 12508.27 67.83 55269.28 88888.00 2007-11-24 13:50:33.625 328 12508.33 67.85 55269.22 88888.00 2007-11-24 13:50:33.750 328 12508.33 67.83 55269.22 88888.00 2007-11-24 13:50:33.875 328 12508.27 67.85 55269.22 88888.00 2007-11-24 13:50:34.000 328 12508.27 67.83 55269.20 88888.00 2007-11-24 13:50:34.125 328 12508.23 67.83 55269.20 88888.00 2007-11-24 13:50:34.250 328 12508.17 67.85 55269.22 88888.00 2007-11-24 13:50:34.375 328 12508.25 67.83 55269.20 88888.00 2007-11-24 13:50:34.500 328 12508.27 67.88 55269.20 88888.00 2007-11-24 13:50:34.625 328 12508.27 67.90 55269.20 88888.00 2007-11-24 13:50:34.750 328 12508.23 67.90 55269.20 88888.00 2007-11-24 13:50:34.875 328 12508.23 67.90 55269.20 88888.00 2007-11-24 13:50:35.000 328 12508.23 67.90 55269.20 88888.00 2007-11-24 13:50:35.125 328 12508.30 67.88 55269.20 88888.00 2007-11-24 13:50:35.250 328 12508.27 67.88 55269.22 88888.00 2007-11-24 13:50:35.375 328 12508.23 67.90 55269.20 88888.00 2007-11-24 13:50:35.500 328 12508.23 67.90 55269.22 88888.00 2007-11-24 13:50:35.625 328 12508.23 67.90 55269.22 88888.00 2007-11-24 13:50:35.750 328 12508.23 67.88 55269.20 88888.00 2007-11-24 13:50:35.875 328 12508.25 67.88 55269.20 88888.00 2007-11-24 13:50:36.000 328 12508.30 67.88 55269.18 88888.00 2007-11-24 13:50:36.125 328 12508.30 67.90 55269.20 88888.00 2007-11-24 13:50:36.250 328 12508.20 67.92 55269.20 88888.00 2007-11-24 13:50:36.375 328 12508.20 67.90 55269.18 88888.00 2007-11-24 13:50:36.500 328 12508.23 67.88 55269.18 88888.00 2007-11-24 13:50:36.625 328 12508.25 67.90 55269.15 88888.00 2007-11-24 13:50:36.750 328 12508.23 67.90 55269.15 88888.00 2007-11-24 13:50:36.875 328 12508.23 67.92 55269.18 88888.00 2007-11-24 13:50:37.000 328 12508.23 67.92 55269.15 88888.00 2007-11-24 13:50:37.125 328 12508.20 67.90 55269.12 88888.00 2007-11-24 13:50:37.250 328 12508.20 67.85 55269.20 88888.00 2007-11-24 13:50:37.375 328 12508.27 67.88 55269.18 88888.00 2007-11-24 13:50:37.500 328 12508.25 67.85 55269.18 88888.00 2007-11-24 13:50:37.625 328 12508.20 67.88 55269.18 88888.00 2007-11-24 13:50:37.750 328 12508.20 67.88 55269.15 88888.00 2007-11-24 13:50:37.875 328 12508.25 67.88 55269.15 88888.00 2007-11-24 13:50:38.000 328 12508.23 67.88 55269.15 88888.00 2007-11-24 13:50:38.125 328 12508.20 67.85 55269.15 88888.00 2007-11-24 13:50:38.250 328 12508.23 67.85 55269.15 88888.00 2007-11-24 13:50:38.375 328 12508.25 67.88 55269.12 88888.00 2007-11-24 13:50:38.500 328 12508.25 67.90 55269.12 88888.00 2007-11-24 13:50:38.625 328 12508.25 67.90 55269.15 88888.00 2007-11-24 13:50:38.750 328 12508.25 67.90 55269.15 88888.00 2007-11-24 13:50:38.875 328 12508.23 67.88 55269.18 88888.00 2007-11-24 13:50:39.000 328 12508.25 67.85 55269.12 88888.00 2007-11-24 13:50:39.125 328 12508.27 67.88 55269.18 88888.00 2007-11-24 13:50:39.250 328 12508.27 67.88 55269.18 88888.00 2007-11-24 13:50:39.375 328 12508.25 67.85 55269.12 88888.00 2007-11-24 13:50:39.500 328 12508.23 67.85 55269.12 88888.00 2007-11-24 13:50:39.625 328 12508.27 67.85 55269.15 88888.00 2007-11-24 13:50:39.750 328 12508.33 67.88 55269.18 88888.00 2007-11-24 13:50:39.875 328 12508.30 67.88 55269.15 88888.00 2007-11-24 13:50:40.000 328 12508.27 67.85 55269.12 88888.00 2007-11-24 13:50:40.125 328 12508.27 67.88 55269.15 88888.00 2007-11-24 13:50:40.250 328 12508.23 67.85 55269.15 88888.00 2007-11-24 13:50:40.375 328 12508.25 67.88 55269.12 88888.00 2007-11-24 13:50:40.500 328 12508.27 67.88 55269.07 88888.00 2007-11-24 13:50:40.625 328 12508.23 67.88 55269.12 88888.00 2007-11-24 13:50:40.750 328 12508.17 67.85 55269.15 88888.00 2007-11-24 13:50:40.875 328 12508.17 67.88 55269.12 88888.00 2007-11-24 13:50:41.000 328 12508.17 67.85 55269.12 88888.00 2007-11-24 13:50:41.125 328 12508.12 67.85 55269.12 88888.00 2007-11-24 13:50:41.250 328 12508.12 67.85 55269.10 88888.00 2007-11-24 13:50:41.375 328 12508.15 67.88 55269.05 88888.00 2007-11-24 13:50:41.500 328 12508.15 67.88 55269.10 88888.00 2007-11-24 13:50:41.625 328 12508.15 67.83 55269.07 88888.00 2007-11-24 13:50:41.750 328 12508.20 67.83 55269.10 88888.00 2007-11-24 13:50:41.875 328 12508.25 67.83 55269.07 88888.00 2007-11-24 13:50:42.000 328 12508.27 67.83 55269.07 88888.00 2007-11-24 13:50:42.125 328 12508.30 67.83 55269.05 88888.00 2007-11-24 13:50:42.250 328 12508.27 67.83 55269.07 88888.00 2007-11-24 13:50:42.375 328 12508.27 67.83 55269.07 88888.00 2007-11-24 13:50:42.500 328 12508.25 67.83 55269.07 88888.00 2007-11-24 13:50:42.625 328 12508.27 67.83 55269.07 88888.00 2007-11-24 13:50:42.750 328 12508.25 67.85 55269.07 88888.00 2007-11-24 13:50:42.875 328 12508.23 67.85 55269.07 88888.00 2007-11-24 13:50:43.000 328 12508.25 67.83 55269.05 88888.00 2007-11-24 13:50:43.125 328 12508.33 67.83 55269.07 88888.00 2007-11-24 13:50:43.250 328 12508.38 67.85 55269.05 88888.00 2007-11-24 13:50:43.375 328 12508.33 67.85 55269.05 88888.00 2007-11-24 13:50:43.500 328 12508.25 67.85 55269.03 88888.00 2007-11-24 13:50:43.625 328 12508.25 67.85 55269.03 88888.00 2007-11-24 13:50:43.750 328 12508.27 67.85 55268.97 88888.00 2007-11-24 13:50:43.875 328 12508.25 67.88 55269.03 88888.00 2007-11-24 13:50:44.000 328 12508.27 67.88 55269.03 88888.00 2007-11-24 13:50:44.125 328 12508.27 67.85 55269.03 88888.00 2007-11-24 13:50:44.250 328 12508.30 67.88 55269.00 88888.00 2007-11-24 13:50:44.375 328 12508.33 67.88 55269.00 88888.00 2007-11-24 13:50:44.500 328 12508.35 67.85 55269.03 88888.00 2007-11-24 13:50:44.625 328 12508.30 67.85 55269.03 88888.00 2007-11-24 13:50:44.750 328 12508.30 67.88 55269.00 88888.00 2007-11-24 13:50:44.875 328 12508.33 67.88 55269.00 88888.00 2007-11-24 13:50:45.000 328 12508.35 67.85 55268.95 88888.00 2007-11-24 13:50:45.125 328 12508.30 67.85 55268.97 88888.00 2007-11-24 13:50:45.250 328 12508.27 67.85 55269.03 88888.00 2007-11-24 13:50:45.375 328 12508.30 67.88 55269.03 88888.00 2007-11-24 13:50:45.500 328 12508.25 67.88 55268.97 88888.00 2007-11-24 13:50:45.625 328 12508.20 67.88 55268.95 88888.00 2007-11-24 13:50:45.750 328 12508.25 67.90 55268.97 88888.00 2007-11-24 13:50:45.875 328 12508.30 67.92 55268.97 88888.00 2007-11-24 13:50:46.000 328 12508.33 67.90 55268.90 88888.00 2007-11-24 13:50:46.125 328 12508.23 67.90 55268.95 88888.00 2007-11-24 13:50:46.250 328 12508.20 67.88 55268.93 88888.00 2007-11-24 13:50:46.375 328 12508.27 67.85 55268.95 88888.00 2007-11-24 13:50:46.500 328 12508.27 67.88 55268.97 88888.00 2007-11-24 13:50:46.625 328 12508.33 67.88 55268.95 88888.00 2007-11-24 13:50:46.750 328 12508.35 67.88 55268.95 88888.00 2007-11-24 13:50:46.875 328 12508.33 67.90 55268.95 88888.00 2007-11-24 13:50:47.000 328 12508.20 67.85 55268.90 88888.00 2007-11-24 13:50:47.125 328 12508.20 67.88 55268.93 88888.00 2007-11-24 13:50:47.250 328 12508.27 67.88 55268.95 88888.00 2007-11-24 13:50:47.375 328 12508.27 67.88 55268.95 88888.00 2007-11-24 13:50:47.500 328 12508.25 67.90 55268.93 88888.00 2007-11-24 13:50:47.625 328 12508.15 67.90 55268.90 88888.00 2007-11-24 13:50:47.750 328 12508.17 67.88 55268.88 88888.00 2007-11-24 13:50:47.875 328 12508.25 67.88 55268.93 88888.00 2007-11-24 13:50:48.000 328 12508.33 67.88 55268.90 88888.00 2007-11-24 13:50:48.125 328 12508.35 67.88 55268.93 88888.00 2007-11-24 13:50:48.250 328 12508.33 67.85 55268.90 88888.00 2007-11-24 13:50:48.375 328 12508.40 67.85 55268.90 88888.00 2007-11-24 13:50:48.500 328 12508.38 67.88 55268.93 88888.00 2007-11-24 13:50:48.625 328 12508.35 67.90 55268.93 88888.00 2007-11-24 13:50:48.750 328 12508.30 67.90 55268.90 88888.00 2007-11-24 13:50:48.875 328 12508.35 67.85 55268.93 88888.00 2007-11-24 13:50:49.000 328 12508.33 67.85 55268.93 88888.00 2007-11-24 13:50:49.125 328 12508.38 67.88 55268.95 88888.00 2007-11-24 13:50:49.250 328 12508.42 67.85 55268.95 88888.00 2007-11-24 13:50:49.375 328 12508.48 67.83 55268.90 88888.00 2007-11-24 13:50:49.500 328 12508.50 67.85 55268.90 88888.00 2007-11-24 13:50:49.625 328 12508.42 67.88 55268.90 88888.00 2007-11-24 13:50:49.750 328 12508.35 67.88 55268.88 88888.00 2007-11-24 13:50:49.875 328 12508.27 67.88 55268.88 88888.00 2007-11-24 13:50:50.000 328 12508.30 67.88 55268.88 88888.00 2007-11-24 13:50:50.125 328 12508.35 67.85 55268.90 88888.00 2007-11-24 13:50:50.250 328 12508.35 67.85 55268.88 88888.00 2007-11-24 13:50:50.375 328 12508.33 67.88 55268.88 88888.00 2007-11-24 13:50:50.500 328 12508.38 67.83 55268.90 88888.00 2007-11-24 13:50:50.625 328 12508.42 67.88 55268.90 88888.00 2007-11-24 13:50:50.750 328 12508.45 67.83 55268.90 88888.00 2007-11-24 13:50:50.875 328 12508.42 67.85 55268.88 88888.00 2007-11-24 13:50:51.000 328 12508.40 67.85 55268.85 88888.00 2007-11-24 13:50:51.125 328 12508.35 67.85 55268.88 88888.00 2007-11-24 13:50:51.250 328 12508.27 67.83 55268.88 88888.00 2007-11-24 13:50:51.375 328 12508.25 67.83 55268.90 88888.00 2007-11-24 13:50:51.500 328 12508.27 67.85 55268.88 88888.00 2007-11-24 13:50:51.625 328 12508.40 67.88 55268.88 88888.00 2007-11-24 13:50:51.750 328 12508.42 67.85 55268.88 88888.00 2007-11-24 13:50:51.875 328 12508.48 67.85 55268.85 88888.00 2007-11-24 13:50:52.000 328 12508.45 67.83 55268.88 88888.00 2007-11-24 13:50:52.125 328 12508.42 67.85 55268.85 88888.00 2007-11-24 13:50:52.250 328 12508.35 67.80 55268.85 88888.00 2007-11-24 13:50:52.375 328 12508.38 67.85 55268.82 88888.00 2007-11-24 13:50:52.500 328 12508.40 67.85 55268.82 88888.00 2007-11-24 13:50:52.625 328 12508.42 67.85 55268.82 88888.00 2007-11-24 13:50:52.750 328 12508.48 67.80 55268.78 88888.00 2007-11-24 13:50:52.875 328 12508.50 67.83 55268.78 88888.00 2007-11-24 13:50:53.000 328 12508.45 67.83 55268.78 88888.00 2007-11-24 13:50:53.125 328 12508.40 67.85 55268.80 88888.00 2007-11-24 13:50:53.250 328 12508.42 67.83 55268.78 88888.00 2007-11-24 13:50:53.375 328 12508.45 67.80 55268.78 88888.00 2007-11-24 13:50:53.500 328 12508.52 67.85 55268.78 88888.00 2007-11-24 13:50:53.625 328 12508.50 67.85 55268.78 88888.00 2007-11-24 13:50:53.750 328 12508.45 67.85 55268.72 88888.00 2007-11-24 13:50:53.875 328 12508.48 67.85 55268.78 88888.00 2007-11-24 13:50:54.000 328 12508.45 67.85 55268.75 88888.00 2007-11-24 13:50:54.125 328 12508.45 67.88 55268.78 88888.00 2007-11-24 13:50:54.250 328 12508.45 67.85 55268.75 88888.00 2007-11-24 13:50:54.375 328 12508.50 67.85 55268.75 88888.00 2007-11-24 13:50:54.500 328 12508.52 67.85 55268.78 88888.00 2007-11-24 13:50:54.625 328 12508.50 67.88 55268.78 88888.00 2007-11-24 13:50:54.750 328 12508.45 67.88 55268.80 88888.00 2007-11-24 13:50:54.875 328 12508.42 67.90 55268.80 88888.00 2007-11-24 13:50:55.000 328 12508.48 67.90 55268.75 88888.00 2007-11-24 13:50:55.125 328 12508.48 67.88 55268.78 88888.00 2007-11-24 13:50:55.250 328 12508.48 67.88 55268.78 88888.00 2007-11-24 13:50:55.375 328 12508.50 67.90 55268.78 88888.00 2007-11-24 13:50:55.500 328 12508.55 67.88 55268.75 88888.00 2007-11-24 13:50:55.625 328 12508.55 67.90 55268.75 88888.00 2007-11-24 13:50:55.750 328 12508.50 67.85 55268.78 88888.00 2007-11-24 13:50:55.875 328 12508.45 67.85 55268.78 88888.00 2007-11-24 13:50:56.000 328 12508.48 67.88 55268.72 88888.00 2007-11-24 13:50:56.125 328 12508.50 67.85 55268.75 88888.00 2007-11-24 13:50:56.250 328 12508.50 67.88 55268.75 88888.00 2007-11-24 13:50:56.375 328 12508.50 67.90 55268.72 88888.00 2007-11-24 13:50:56.500 328 12508.50 67.85 55268.72 88888.00 2007-11-24 13:50:56.625 328 12508.48 67.88 55268.75 88888.00 2007-11-24 13:50:56.750 328 12508.40 67.85 55268.72 88888.00 2007-11-24 13:50:56.875 328 12508.40 67.88 55268.75 88888.00 2007-11-24 13:50:57.000 328 12508.40 67.88 55268.72 88888.00 2007-11-24 13:50:57.125 328 12508.40 67.90 55268.72 88888.00 2007-11-24 13:50:57.250 328 12508.40 67.88 55268.75 88888.00 2007-11-24 13:50:57.375 328 12508.45 67.88 55268.72 88888.00 2007-11-24 13:50:57.500 328 12508.45 67.85 55268.70 88888.00 2007-11-24 13:50:57.625 328 12508.52 67.88 55268.70 88888.00 2007-11-24 13:50:57.750 328 12508.48 67.85 55268.72 88888.00 2007-11-24 13:50:57.875 328 12508.45 67.90 55268.72 88888.00 2007-11-24 13:50:58.000 328 12508.50 67.88 55268.68 88888.00 2007-11-24 13:50:58.125 328 12508.60 67.88 55268.65 88888.00 2007-11-24 13:50:58.250 328 12508.58 67.88 55268.70 88888.00 2007-11-24 13:50:58.375 328 12508.58 67.90 55268.70 88888.00 2007-11-24 13:50:58.500 328 12508.52 67.88 55268.70 88888.00 2007-11-24 13:50:58.625 328 12508.50 67.90 55268.72 88888.00 2007-11-24 13:50:58.750 328 12508.50 67.88 55268.72 88888.00 2007-11-24 13:50:58.875 328 12508.55 67.88 55268.72 88888.00 2007-11-24 13:50:59.000 328 12508.55 67.90 55268.68 88888.00 2007-11-24 13:50:59.125 328 12508.52 67.88 55268.70 88888.00 2007-11-24 13:50:59.250 328 12508.50 67.88 55268.70 88888.00 2007-11-24 13:50:59.375 328 12508.38 67.88 55268.70 88888.00 2007-11-24 13:50:59.500 328 12508.38 67.90 55268.68 88888.00 2007-11-24 13:50:59.625 328 12508.40 67.90 55268.70 88888.00 2007-11-24 13:50:59.750 328 12508.42 67.90 55268.68 88888.00 2007-11-24 13:50:59.875 328 12508.45 67.88 55268.70 88888.00 2007-11-24 13:51:00.000 328 12508.48 67.85 55268.70 88888.00 2007-11-24 13:51:00.125 328 12508.50 67.83 55268.72 88888.00 2007-11-24 13:51:00.250 328 12508.42 67.80 55268.70 88888.00 2007-11-24 13:51:00.375 328 12508.42 67.85 55268.70 88888.00 2007-11-24 13:51:00.500 328 12508.50 67.88 55268.68 88888.00 2007-11-24 13:51:00.625 328 12508.50 67.90 55268.68 88888.00 2007-11-24 13:51:00.750 328 12508.42 67.90 55268.70 88888.00 2007-11-24 13:51:00.875 328 12508.35 67.88 55268.72 88888.00 2007-11-24 13:51:01.000 328 12508.40 67.88 55268.70 88888.00 2007-11-24 13:51:01.125 328 12508.45 67.90 55268.65 88888.00 2007-11-24 13:51:01.250 328 12508.42 67.88 55268.62 88888.00 2007-11-24 13:51:01.375 328 12508.48 67.90 55268.65 88888.00 2007-11-24 13:51:01.500 328 12508.40 67.92 55268.65 88888.00 2007-11-24 13:51:01.625 328 12508.38 67.88 55268.65 88888.00 2007-11-24 13:51:01.750 328 12508.50 67.88 55268.62 88888.00 2007-11-24 13:51:01.875 328 12508.48 67.90 55268.62 88888.00 2007-11-24 13:51:02.000 328 12508.50 67.92 55268.60 88888.00 2007-11-24 13:51:02.125 328 12508.48 67.92 55268.62 88888.00 2007-11-24 13:51:02.250 328 12508.45 67.85 55268.62 88888.00 2007-11-24 13:51:02.375 328 12508.45 67.88 55268.62 88888.00 2007-11-24 13:51:02.500 328 12508.45 67.88 55268.68 88888.00 2007-11-24 13:51:02.625 328 12508.48 67.90 55268.60 88888.00 2007-11-24 13:51:02.750 328 12508.50 67.90 55268.62 88888.00 2007-11-24 13:51:02.875 328 12508.50 67.90 55268.62 88888.00 2007-11-24 13:51:03.000 328 12508.50 67.90 55268.62 88888.00 2007-11-24 13:51:03.125 328 12508.48 67.95 55268.65 88888.00 2007-11-24 13:51:03.250 328 12508.45 67.92 55268.62 88888.00 2007-11-24 13:51:03.375 328 12508.45 67.92 55268.55 88888.00 2007-11-24 13:51:03.500 328 12508.50 67.92 55268.62 88888.00 2007-11-24 13:51:03.625 328 12508.58 67.95 55268.60 88888.00 2007-11-24 13:51:03.750 328 12508.52 67.95 55268.57 88888.00 2007-11-24 13:51:03.875 328 12508.52 67.95 55268.57 88888.00 2007-11-24 13:51:04.000 328 12508.52 67.97 55268.57 88888.00 2007-11-24 13:51:04.125 328 12508.55 67.97 55268.57 88888.00 2007-11-24 13:51:04.250 328 12508.50 67.95 55268.55 88888.00 2007-11-24 13:51:04.375 328 12508.45 67.95 55268.55 88888.00 2007-11-24 13:51:04.500 328 12508.40 67.92 55268.55 88888.00 2007-11-24 13:51:04.625 328 12508.42 67.95 55268.55 88888.00 2007-11-24 13:51:04.750 328 12508.45 67.95 55268.53 88888.00 2007-11-24 13:51:04.875 328 12508.50 67.97 55268.53 88888.00 2007-11-24 13:51:05.000 328 12508.50 68.00 55268.57 88888.00 2007-11-24 13:51:05.125 328 12508.48 68.00 55268.53 88888.00 2007-11-24 13:51:05.250 328 12508.42 67.97 55268.53 88888.00 2007-11-24 13:51:05.375 328 12508.50 68.00 55268.55 88888.00 2007-11-24 13:51:05.500 328 12508.58 68.00 55268.55 88888.00 2007-11-24 13:51:05.625 328 12508.58 68.00 55268.53 88888.00 2007-11-24 13:51:05.750 328 12508.52 68.00 55268.53 88888.00 2007-11-24 13:51:05.875 328 12508.48 68.00 55268.53 88888.00 2007-11-24 13:51:06.000 328 12508.45 67.97 55268.50 88888.00 2007-11-24 13:51:06.125 328 12508.48 68.00 55268.53 88888.00 2007-11-24 13:51:06.250 328 12508.48 67.97 55268.53 88888.00 2007-11-24 13:51:06.375 328 12508.50 67.97 55268.50 88888.00 2007-11-24 13:51:06.500 328 12508.52 67.97 55268.53 88888.00 2007-11-24 13:51:06.625 328 12508.55 68.00 55268.53 88888.00 2007-11-24 13:51:06.750 328 12508.58 68.00 55268.53 88888.00 2007-11-24 13:51:06.875 328 12508.52 68.00 55268.50 88888.00 2007-11-24 13:51:07.000 328 12508.42 68.00 55268.50 88888.00 2007-11-24 13:51:07.125 328 12508.45 68.00 55268.53 88888.00 2007-11-24 13:51:07.250 328 12508.48 68.03 55268.57 88888.00 2007-11-24 13:51:07.375 328 12508.50 68.03 55268.55 88888.00 2007-11-24 13:51:07.500 328 12508.48 68.00 55268.50 88888.00 2007-11-24 13:51:07.625 328 12508.42 67.97 55268.50 88888.00 2007-11-24 13:51:07.750 328 12508.50 68.00 55268.57 88888.00 2007-11-24 13:51:07.875 328 12508.50 68.03 55268.55 88888.00 2007-11-24 13:51:08.000 328 12508.45 68.03 55268.55 88888.00 2007-11-24 13:51:08.125 328 12508.48 68.03 55268.55 88888.00 2007-11-24 13:51:08.250 328 12508.48 67.97 55268.53 88888.00 2007-11-24 13:51:08.375 328 12508.48 68.00 55268.53 88888.00 2007-11-24 13:51:08.500 328 12508.48 68.00 55268.53 88888.00 2007-11-24 13:51:08.625 328 12508.48 68.03 55268.55 88888.00 2007-11-24 13:51:08.750 328 12508.50 68.03 55268.55 88888.00 2007-11-24 13:51:08.875 328 12508.48 68.00 55268.50 88888.00 2007-11-24 13:51:09.000 328 12508.42 68.03 55268.53 88888.00 2007-11-24 13:51:09.125 328 12508.40 68.03 55268.47 88888.00 2007-11-24 13:51:09.250 328 12508.45 68.03 55268.47 88888.00 2007-11-24 13:51:09.375 328 12508.45 68.03 55268.47 88888.00 2007-11-24 13:51:09.500 328 12508.45 68.05 55268.50 88888.00 2007-11-24 13:51:09.625 328 12508.48 68.03 55268.47 88888.00 2007-11-24 13:51:09.750 328 12508.42 68.05 55268.47 88888.00 2007-11-24 13:51:09.875 328 12508.50 68.05 55268.47 88888.00 2007-11-24 13:51:10.000 328 12508.50 68.05 55268.45 88888.00 2007-11-24 13:51:10.125 328 12508.42 68.03 55268.47 88888.00 2007-11-24 13:51:10.250 328 12508.40 68.00 55268.53 88888.00 2007-11-24 13:51:10.375 328 12508.45 68.03 55268.50 88888.00 2007-11-24 13:51:10.500 328 12508.42 68.03 55268.50 88888.00 2007-11-24 13:51:10.625 328 12508.42 68.03 55268.47 88888.00 2007-11-24 13:51:10.750 328 12508.38 68.08 55268.47 88888.00 2007-11-24 13:51:10.875 328 12508.35 68.08 55268.50 88888.00 2007-11-24 13:51:11.000 328 12508.33 68.08 55268.50 88888.00 2007-11-24 13:51:11.125 328 12508.40 68.08 55268.47 88888.00 2007-11-24 13:51:11.250 328 12508.40 68.05 55268.45 88888.00 2007-11-24 13:51:11.375 328 12508.40 68.05 55268.45 88888.00 2007-11-24 13:51:11.500 328 12508.45 68.08 55268.47 88888.00 2007-11-24 13:51:11.625 328 12508.48 68.08 55268.50 88888.00 2007-11-24 13:51:11.750 328 12508.42 68.10 55268.47 88888.00 2007-11-24 13:51:11.875 328 12508.38 68.08 55268.47 88888.00 2007-11-24 13:51:12.000 328 12508.38 68.10 55268.45 88888.00 2007-11-24 13:51:12.125 328 12508.38 68.08 55268.45 88888.00 2007-11-24 13:51:12.250 328 12508.40 68.10 55268.45 88888.00 2007-11-24 13:51:12.375 328 12508.50 68.15 55268.47 88888.00 2007-11-24 13:51:12.500 328 12508.50 68.15 55268.50 88888.00 2007-11-24 13:51:12.625 328 12508.38 68.12 55268.45 88888.00 2007-11-24 13:51:12.750 328 12508.40 68.15 55268.43 88888.00 2007-11-24 13:51:12.875 328 12508.42 68.15 55268.45 88888.00 2007-11-24 13:51:13.000 328 12508.40 68.17 55268.43 88888.00 2007-11-24 13:51:13.125 328 12508.38 68.17 55268.45 88888.00 2007-11-24 13:51:13.250 328 12508.38 68.20 55268.47 88888.00 2007-11-24 13:51:13.375 328 12508.40 68.15 55268.45 88888.00 2007-11-24 13:51:13.500 328 12508.40 68.15 55268.43 88888.00 2007-11-24 13:51:13.625 328 12508.42 68.17 55268.43 88888.00 2007-11-24 13:51:13.750 328 12508.40 68.20 55268.43 88888.00 2007-11-24 13:51:13.875 328 12508.35 68.20 55268.43 88888.00 2007-11-24 13:51:14.000 328 12508.42 68.20 55268.43 88888.00 2007-11-24 13:51:14.125 328 12508.45 68.22 55268.43 88888.00 2007-11-24 13:51:14.250 328 12508.40 68.22 55268.43 88888.00 2007-11-24 13:51:14.375 328 12508.40 68.22 55268.43 88888.00 2007-11-24 13:51:14.500 328 12508.40 68.20 55268.40 88888.00 2007-11-24 13:51:14.625 328 12508.38 68.20 55268.43 88888.00 2007-11-24 13:51:14.750 328 12508.35 68.20 55268.43 88888.00 2007-11-24 13:51:14.875 328 12508.35 68.22 55268.40 88888.00 2007-11-24 13:51:15.000 328 12508.27 68.25 55268.40 88888.00 2007-11-24 13:51:15.125 328 12508.23 68.25 55268.40 88888.00 2007-11-24 13:51:15.250 328 12508.23 68.30 55268.45 88888.00 2007-11-24 13:51:15.375 328 12508.23 68.30 55268.40 88888.00 2007-11-24 13:51:15.500 328 12508.23 68.30 55268.40 88888.00 2007-11-24 13:51:15.625 328 12508.25 68.33 55268.43 88888.00 2007-11-24 13:51:15.750 328 12508.23 68.28 55268.40 88888.00 2007-11-24 13:51:15.875 328 12508.17 68.33 55268.43 88888.00 2007-11-24 13:51:16.000 328 12508.23 68.33 55268.43 88888.00 2007-11-24 13:51:16.125 328 12508.25 68.35 55268.43 88888.00 2007-11-24 13:51:16.250 328 12508.27 68.30 55268.43 88888.00 2007-11-24 13:51:16.375 328 12508.27 68.33 55268.40 88888.00 2007-11-24 13:51:16.500 328 12508.27 68.33 55268.43 88888.00 2007-11-24 13:51:16.625 328 12508.30 68.30 55268.40 88888.00 2007-11-24 13:51:16.750 328 12508.33 68.30 55268.40 88888.00 2007-11-24 13:51:16.875 328 12508.33 68.33 55268.40 88888.00 2007-11-24 13:51:17.000 328 12508.30 68.35 55268.40 88888.00 2007-11-24 13:51:17.125 328 12508.33 68.35 55268.43 88888.00 2007-11-24 13:51:17.250 328 12508.30 68.38 55268.40 88888.00 2007-11-24 13:51:17.375 328 12508.30 68.38 55268.40 88888.00 2007-11-24 13:51:17.500 328 12508.20 68.35 55268.38 88888.00 2007-11-24 13:51:17.625 328 12508.20 68.38 55268.38 88888.00 2007-11-24 13:51:17.750 328 12508.25 68.38 55268.38 88888.00 2007-11-24 13:51:17.875 328 12508.25 68.38 55268.35 88888.00 2007-11-24 13:51:18.000 328 12508.20 68.38 55268.38 88888.00 2007-11-24 13:51:18.125 328 12508.23 68.35 55268.38 88888.00 2007-11-24 13:51:18.250 328 12508.20 68.38 55268.38 88888.00 2007-11-24 13:51:18.375 328 12508.25 68.35 55268.38 88888.00 2007-11-24 13:51:18.500 328 12508.25 68.40 55268.38 88888.00 2007-11-24 13:51:18.625 328 12508.20 68.40 55268.38 88888.00 2007-11-24 13:51:18.750 328 12508.17 68.40 55268.38 88888.00 2007-11-24 13:51:18.875 328 12508.23 68.42 55268.35 88888.00 2007-11-24 13:51:19.000 328 12508.20 68.40 55268.35 88888.00 2007-11-24 13:51:19.125 328 12508.10 68.42 55268.35 88888.00 2007-11-24 13:51:19.250 328 12508.08 68.42 55268.40 88888.00 2007-11-24 13:51:19.375 328 12508.05 68.42 55268.35 88888.00 2007-11-24 13:51:19.500 328 12508.05 68.42 55268.38 88888.00 2007-11-24 13:51:19.625 328 12508.10 68.45 55268.32 88888.00 2007-11-24 13:51:19.750 328 12508.17 68.45 55268.32 88888.00 2007-11-24 13:51:19.875 328 12508.17 68.45 55268.35 88888.00 2007-11-24 13:51:20.000 328 12508.17 68.47 55268.35 88888.00 2007-11-24 13:51:20.125 328 12508.20 68.45 55268.35 88888.00 2007-11-24 13:51:20.250 328 12508.15 68.45 55268.35 88888.00 2007-11-24 13:51:20.375 328 12508.12 68.47 55268.32 88888.00 2007-11-24 13:51:20.500 328 12508.08 68.47 55268.32 88888.00 2007-11-24 13:51:20.625 328 12508.08 68.50 55268.35 88888.00 2007-11-24 13:51:20.750 328 12508.05 68.47 55268.32 88888.00 2007-11-24 13:51:20.875 328 12508.05 68.47 55268.32 88888.00 2007-11-24 13:51:21.000 328 12508.05 68.50 55268.30 88888.00 2007-11-24 13:51:21.125 328 12508.08 68.50 55268.35 88888.00 2007-11-24 13:51:21.250 328 12508.00 68.53 55268.32 88888.00 2007-11-24 13:51:21.375 328 12508.00 68.50 55268.32 88888.00 2007-11-24 13:51:21.500 328 12508.02 68.50 55268.32 88888.00 2007-11-24 13:51:21.625 328 12508.02 68.47 55268.32 88888.00 2007-11-24 13:51:21.750 328 12508.00 68.53 55268.32 88888.00 2007-11-24 13:51:21.875 328 12507.98 68.53 55268.35 88888.00 2007-11-24 13:51:22.000 328 12507.92 68.55 55268.32 88888.00 2007-11-24 13:51:22.125 328 12507.88 68.55 55268.35 88888.00 2007-11-24 13:51:22.250 328 12507.85 68.55 55268.38 88888.00 2007-11-24 13:51:22.375 328 12507.85 68.55 55268.38 88888.00 2007-11-24 13:51:22.500 328 12507.88 68.55 55268.35 88888.00 2007-11-24 13:51:22.625 328 12507.88 68.58 55268.38 88888.00 2007-11-24 13:51:22.750 328 12507.83 68.58 55268.38 88888.00 2007-11-24 13:51:22.875 328 12507.80 68.55 55268.38 88888.00 2007-11-24 13:51:23.000 328 12507.75 68.55 55268.38 88888.00 2007-11-24 13:51:23.125 328 12507.70 68.55 55268.38 88888.00 2007-11-24 13:51:23.250 328 12507.62 68.55 55268.35 88888.00 2007-11-24 13:51:23.375 328 12507.60 68.55 55268.32 88888.00 2007-11-24 13:51:23.500 328 12507.62 68.53 55268.32 88888.00 2007-11-24 13:51:23.625 328 12507.67 68.55 55268.38 88888.00 2007-11-24 13:51:23.750 328 12507.65 68.55 55268.38 88888.00 2007-11-24 13:51:23.875 328 12507.55 68.58 55268.32 88888.00 2007-11-24 13:51:24.000 328 12507.52 68.55 55268.32 88888.00 2007-11-24 13:51:24.125 328 12507.58 68.55 55268.38 88888.00 2007-11-24 13:51:24.250 328 12507.55 68.53 55268.35 88888.00 2007-11-24 13:51:24.375 328 12507.50 68.53 55268.32 88888.00 2007-11-24 13:51:24.500 328 12507.48 68.50 55268.35 88888.00 2007-11-24 13:51:24.625 328 12507.45 68.53 55268.32 88888.00 2007-11-24 13:51:24.750 328 12507.48 68.53 55268.32 88888.00 2007-11-24 13:51:24.875 328 12507.50 68.53 55268.32 88888.00 2007-11-24 13:51:25.000 328 12507.52 68.53 55268.35 88888.00 2007-11-24 13:51:25.125 328 12507.42 68.53 55268.38 88888.00 2007-11-24 13:51:25.250 328 12507.35 68.53 55268.35 88888.00 2007-11-24 13:51:25.375 328 12507.35 68.55 55268.35 88888.00 2007-11-24 13:51:25.500 328 12507.33 68.55 55268.38 88888.00 2007-11-24 13:51:25.625 328 12507.30 68.55 55268.35 88888.00 2007-11-24 13:51:25.750 328 12507.33 68.58 55268.35 88888.00 2007-11-24 13:51:25.875 328 12507.35 68.58 55268.35 88888.00 2007-11-24 13:51:26.000 328 12507.33 68.55 55268.32 88888.00 2007-11-24 13:51:26.125 328 12507.35 68.53 55268.35 88888.00 2007-11-24 13:51:26.250 328 12507.33 68.60 55268.40 88888.00 2007-11-24 13:51:26.375 328 12507.35 68.58 55268.38 88888.00 2007-11-24 13:51:26.500 328 12507.35 68.60 55268.38 88888.00 2007-11-24 13:51:26.625 328 12507.35 68.62 55268.35 88888.00 2007-11-24 13:51:26.750 328 12507.33 68.62 55268.38 88888.00 2007-11-24 13:51:26.875 328 12507.25 68.60 55268.38 88888.00 2007-11-24 13:51:27.000 328 12507.20 68.60 55268.35 88888.00 2007-11-24 13:51:27.125 328 12507.23 68.60 55268.35 88888.00 2007-11-24 13:51:27.250 328 12507.27 68.60 55268.38 88888.00 2007-11-24 13:51:27.375 328 12507.35 68.62 55268.38 88888.00 2007-11-24 13:51:27.500 328 12507.33 68.62 55268.35 88888.00 2007-11-24 13:51:27.625 328 12507.23 68.62 55268.38 88888.00 2007-11-24 13:51:27.750 328 12507.23 68.62 55268.38 88888.00 2007-11-24 13:51:27.875 328 12507.25 68.62 55268.35 88888.00 2007-11-24 13:51:28.000 328 12507.25 68.62 55268.35 88888.00 2007-11-24 13:51:28.125 328 12507.27 68.62 55268.38 88888.00 2007-11-24 13:51:28.250 328 12507.27 68.65 55268.32 88888.00 2007-11-24 13:51:28.375 328 12507.33 68.62 55268.38 88888.00 2007-11-24 13:51:28.500 328 12507.30 68.60 55268.40 88888.00 2007-11-24 13:51:28.625 328 12507.30 68.60 55268.40 88888.00 2007-11-24 13:51:28.750 328 12507.27 68.60 55268.35 88888.00 2007-11-24 13:51:28.875 328 12507.23 68.62 55268.32 88888.00 2007-11-24 13:51:29.000 328 12507.20 68.65 55268.28 88888.00 2007-11-24 13:51:29.125 328 12507.23 68.65 55268.32 88888.00 2007-11-24 13:51:29.250 328 12507.23 68.65 55268.32 88888.00 2007-11-24 13:51:29.375 328 12507.17 68.67 55268.32 88888.00 2007-11-24 13:51:29.500 328 12507.20 68.67 55268.28 88888.00 2007-11-24 13:51:29.625 328 12507.25 68.67 55268.32 88888.00 2007-11-24 13:51:29.750 328 12507.27 68.70 55268.32 88888.00 2007-11-24 13:51:29.875 328 12507.30 68.70 55268.32 88888.00 2007-11-24 13:51:30.000 328 12507.25 68.70 55268.30 88888.00 2007-11-24 13:51:30.125 328 12507.23 68.67 55268.30 88888.00 2007-11-24 13:51:30.250 328 12507.25 68.67 55268.32 88888.00 2007-11-24 13:51:30.375 328 12507.23 68.70 55268.35 88888.00 2007-11-24 13:51:30.500 328 12507.17 68.67 55268.32 88888.00 2007-11-24 13:51:30.625 328 12507.12 68.67 55268.35 88888.00 2007-11-24 13:51:30.750 328 12507.15 68.67 55268.30 88888.00 2007-11-24 13:51:30.875 328 12507.15 68.67 55268.32 88888.00 2007-11-24 13:51:31.000 328 12507.17 68.67 55268.32 88888.00 2007-11-24 13:51:31.125 328 12507.20 68.67 55268.32 88888.00 2007-11-24 13:51:31.250 328 12507.20 68.70 55268.35 88888.00 2007-11-24 13:51:31.375 328 12507.17 68.70 55268.32 88888.00 2007-11-24 13:51:31.500 328 12507.08 68.70 55268.30 88888.00 2007-11-24 13:51:31.625 328 12507.10 68.70 55268.32 88888.00 2007-11-24 13:51:31.750 328 12507.15 68.67 55268.30 88888.00 2007-11-24 13:51:31.875 328 12507.15 68.70 55268.28 88888.00 2007-11-24 13:51:32.000 328 12507.08 68.67 55268.28 88888.00 2007-11-24 13:51:32.125 328 12507.02 68.70 55268.30 88888.00 2007-11-24 13:51:32.250 328 12507.02 68.70 55268.32 88888.00 2007-11-24 13:51:32.375 328 12507.05 68.70 55268.30 88888.00 2007-11-24 13:51:32.500 328 12507.05 68.72 55268.28 88888.00 2007-11-24 13:51:32.625 328 12507.05 68.75 55268.28 88888.00 2007-11-24 13:51:32.750 328 12507.02 68.72 55268.30 88888.00 2007-11-24 13:51:32.875 328 12507.02 68.72 55268.30 88888.00 2007-11-24 13:51:33.000 328 12507.08 68.72 55268.30 88888.00 2007-11-24 13:51:33.125 328 12507.08 68.72 55268.28 88888.00 2007-11-24 13:51:33.250 328 12507.08 68.75 55268.25 88888.00 2007-11-24 13:51:33.375 328 12507.10 68.75 55268.25 88888.00 2007-11-24 13:51:33.500 328 12507.17 68.75 55268.25 88888.00 2007-11-24 13:51:33.625 328 12507.15 68.75 55268.25 88888.00 2007-11-24 13:51:33.750 328 12507.12 68.75 55268.22 88888.00 2007-11-24 13:51:33.875 328 12507.08 68.78 55268.25 88888.00 2007-11-24 13:51:34.000 328 12507.00 68.78 55268.25 88888.00 2007-11-24 13:51:34.125 328 12507.02 68.80 55268.28 88888.00 2007-11-24 13:51:34.250 328 12507.05 68.78 55268.28 88888.00 2007-11-24 13:51:34.375 328 12507.08 68.80 55268.28 88888.00 2007-11-24 13:51:34.500 328 12507.05 68.80 55268.25 88888.00 2007-11-24 13:51:34.625 328 12507.05 68.80 55268.22 88888.00 2007-11-24 13:51:34.750 328 12507.08 68.80 55268.22 88888.00 2007-11-24 13:51:34.875 328 12507.10 68.83 55268.25 88888.00 2007-11-24 13:51:35.000 328 12507.12 68.83 55268.22 88888.00 2007-11-24 13:51:35.125 328 12507.17 68.85 55268.25 88888.00 2007-11-24 13:51:35.250 328 12507.12 68.85 55268.25 88888.00 2007-11-24 13:51:35.375 328 12507.05 68.80 55268.22 88888.00 2007-11-24 13:51:35.500 328 12506.98 68.83 55268.22 88888.00 2007-11-24 13:51:35.625 328 12507.00 68.85 55268.25 88888.00 2007-11-24 13:51:35.750 328 12507.08 68.88 55268.25 88888.00 2007-11-24 13:51:35.875 328 12507.05 68.88 55268.25 88888.00 2007-11-24 13:51:36.000 328 12507.02 68.85 55268.22 88888.00 2007-11-24 13:51:36.125 328 12507.12 68.85 55268.22 88888.00 2007-11-24 13:51:36.250 328 12507.17 68.85 55268.22 88888.00 2007-11-24 13:51:36.375 328 12507.15 68.85 55268.22 88888.00 2007-11-24 13:51:36.500 328 12507.10 68.85 55268.20 88888.00 2007-11-24 13:51:36.625 328 12507.08 68.85 55268.20 88888.00 2007-11-24 13:51:36.750 328 12507.08 68.83 55268.20 88888.00 2007-11-24 13:51:36.875 328 12507.08 68.83 55268.20 88888.00 2007-11-24 13:51:37.000 328 12507.02 68.83 55268.20 88888.00 2007-11-24 13:51:37.125 328 12507.00 68.85 55268.18 88888.00 2007-11-24 13:51:37.250 328 12507.12 68.85 55268.18 88888.00 2007-11-24 13:51:37.375 328 12507.17 68.88 55268.18 88888.00 2007-11-24 13:51:37.500 328 12507.12 68.85 55268.18 88888.00 2007-11-24 13:51:37.625 328 12507.12 68.85 55268.15 88888.00 2007-11-24 13:51:37.750 328 12507.05 68.85 55268.15 88888.00 2007-11-24 13:51:37.875 328 12507.02 68.85 55268.18 88888.00 2007-11-24 13:51:38.000 328 12506.95 68.83 55268.18 88888.00 2007-11-24 13:51:38.125 328 12507.00 68.83 55268.18 88888.00 2007-11-24 13:51:38.250 328 12507.02 68.80 55268.18 88888.00 2007-11-24 13:51:38.375 328 12507.02 68.83 55268.15 88888.00 2007-11-24 13:51:38.500 328 12506.98 68.83 55268.20 88888.00 2007-11-24 13:51:38.625 328 12507.00 68.85 55268.18 88888.00 2007-11-24 13:51:38.750 328 12507.00 68.85 55268.15 88888.00 2007-11-24 13:51:38.875 328 12507.05 68.88 55268.15 88888.00 2007-11-24 13:51:39.000 328 12507.12 68.83 55268.10 88888.00 2007-11-24 13:51:39.125 328 12507.15 68.80 55268.12 88888.00 2007-11-24 13:51:39.250 328 12507.08 68.80 55268.15 88888.00 2007-11-24 13:51:39.375 328 12507.02 68.83 55268.15 88888.00 2007-11-24 13:51:39.500 328 12507.02 68.85 55268.12 88888.00 2007-11-24 13:51:39.625 328 12507.10 68.85 55268.10 88888.00 2007-11-24 13:51:39.750 328 12507.12 68.85 55268.12 88888.00 2007-11-24 13:51:39.875 328 12507.08 68.85 55268.12 88888.00 2007-11-24 13:51:40.000 328 12507.08 68.83 55268.10 88888.00 2007-11-24 13:51:40.125 328 12507.17 68.83 55268.07 88888.00 2007-11-24 13:51:40.250 328 12507.23 68.80 55268.12 88888.00 2007-11-24 13:51:40.375 328 12507.25 68.80 55268.10 88888.00 2007-11-24 13:51:40.500 328 12507.17 68.80 55268.12 88888.00 2007-11-24 13:51:40.625 328 12507.15 68.80 55268.12 88888.00 2007-11-24 13:51:40.750 328 12507.10 68.83 55268.10 88888.00 2007-11-24 13:51:40.875 328 12507.12 68.80 55268.10 88888.00 2007-11-24 13:51:41.000 328 12507.12 68.78 55268.07 88888.00 2007-11-24 13:51:41.125 328 12507.15 68.78 55268.07 88888.00 2007-11-24 13:51:41.250 328 12507.15 68.80 55268.10 88888.00 2007-11-24 13:51:41.375 328 12507.23 68.80 55268.07 88888.00 2007-11-24 13:51:41.500 328 12507.30 68.83 55268.07 88888.00 2007-11-24 13:51:41.625 328 12507.30 68.78 55268.05 88888.00 2007-11-24 13:51:41.750 328 12507.30 68.78 55268.05 88888.00 2007-11-24 13:51:41.875 328 12507.25 68.80 55268.07 88888.00 2007-11-24 13:51:42.000 328 12507.25 68.80 55268.05 88888.00 2007-11-24 13:51:42.125 328 12507.25 68.80 55268.05 88888.00 2007-11-24 13:51:42.250 328 12507.30 68.80 55268.05 88888.00 2007-11-24 13:51:42.375 328 12507.35 68.80 55268.05 88888.00 2007-11-24 13:51:42.500 328 12507.30 68.80 55268.03 88888.00 2007-11-24 13:51:42.625 328 12507.25 68.78 55268.00 88888.00 2007-11-24 13:51:42.750 328 12507.30 68.83 55268.03 88888.00 2007-11-24 13:51:42.875 328 12507.38 68.83 55268.03 88888.00 2007-11-24 13:51:43.000 328 12507.38 68.83 55267.97 88888.00 2007-11-24 13:51:43.125 328 12507.35 68.80 55267.97 88888.00 2007-11-24 13:51:43.250 328 12507.38 68.83 55268.00 88888.00 2007-11-24 13:51:43.375 328 12507.40 68.80 55268.00 88888.00 2007-11-24 13:51:43.500 328 12507.33 68.83 55268.00 88888.00 2007-11-24 13:51:43.625 328 12507.33 68.83 55268.00 88888.00 2007-11-24 13:51:43.750 328 12507.35 68.83 55268.00 88888.00 2007-11-24 13:51:43.875 328 12507.42 68.83 55268.00 88888.00 2007-11-24 13:51:44.000 328 12507.42 68.80 55267.97 88888.00 2007-11-24 13:51:44.125 328 12507.42 68.85 55268.00 88888.00 2007-11-24 13:51:44.250 328 12507.42 68.83 55267.97 88888.00 2007-11-24 13:51:44.375 328 12507.50 68.80 55267.97 88888.00 2007-11-24 13:51:44.500 328 12507.48 68.83 55267.97 88888.00 2007-11-24 13:51:44.625 328 12507.45 68.80 55267.97 88888.00 2007-11-24 13:51:44.750 328 12507.40 68.83 55267.95 88888.00 2007-11-24 13:51:44.875 328 12507.42 68.85 55267.95 88888.00 2007-11-24 13:51:45.000 328 12507.48 68.85 55267.93 88888.00 2007-11-24 13:51:45.125 328 12507.38 68.85 55267.93 88888.00 2007-11-24 13:51:45.250 328 12507.42 68.83 55267.93 88888.00 2007-11-24 13:51:45.375 328 12507.45 68.83 55267.93 88888.00 2007-11-24 13:51:45.500 328 12507.45 68.85 55267.93 88888.00 2007-11-24 13:51:45.625 328 12507.42 68.85 55267.93 88888.00 2007-11-24 13:51:45.750 328 12507.38 68.83 55267.90 88888.00 2007-11-24 13:51:45.875 328 12507.40 68.83 55267.93 88888.00 2007-11-24 13:51:46.000 328 12507.38 68.83 55267.90 88888.00 2007-11-24 13:51:46.125 328 12507.40 68.83 55267.95 88888.00 2007-11-24 13:51:46.250 328 12507.38 68.83 55267.93 88888.00 2007-11-24 13:51:46.375 328 12507.40 68.83 55267.93 88888.00 2007-11-24 13:51:46.500 328 12507.40 68.78 55267.90 88888.00 2007-11-24 13:51:46.625 328 12507.48 68.78 55267.93 88888.00 2007-11-24 13:51:46.750 328 12507.45 68.78 55267.90 88888.00 2007-11-24 13:51:46.875 328 12507.40 68.80 55267.90 88888.00 2007-11-24 13:51:47.000 328 12507.40 68.80 55267.90 88888.00 2007-11-24 13:51:47.125 328 12507.45 68.78 55267.90 88888.00 2007-11-24 13:51:47.250 328 12507.52 68.75 55267.88 88888.00 2007-11-24 13:51:47.375 328 12507.62 68.78 55267.85 88888.00 2007-11-24 13:51:47.500 328 12507.58 68.78 55267.85 88888.00 2007-11-24 13:51:47.625 328 12507.55 68.78 55267.85 88888.00 2007-11-24 13:51:47.750 328 12507.60 68.80 55267.88 88888.00 2007-11-24 13:51:47.875 328 12507.58 68.78 55267.88 88888.00 2007-11-24 13:51:48.000 328 12507.58 68.80 55267.85 88888.00 2007-11-24 13:51:48.125 328 12507.65 68.78 55267.85 88888.00 2007-11-24 13:51:48.250 328 12507.62 68.75 55267.85 88888.00 2007-11-24 13:51:48.375 328 12507.58 68.78 55267.82 88888.00 2007-11-24 13:51:48.500 328 12507.58 68.75 55267.85 88888.00 2007-11-24 13:51:48.625 328 12507.60 68.78 55267.85 88888.00 2007-11-24 13:51:48.750 328 12507.60 68.72 55267.82 88888.00 2007-11-24 13:51:48.875 328 12507.62 68.75 55267.80 88888.00 2007-11-24 13:51:49.000 328 12507.70 68.78 55267.80 88888.00 2007-11-24 13:51:49.125 328 12507.70 68.78 55267.80 88888.00 2007-11-24 13:51:49.250 328 12507.67 68.78 55267.80 88888.00 2007-11-24 13:51:49.375 328 12507.75 68.75 55267.80 88888.00 2007-11-24 13:51:49.500 328 12507.77 68.78 55267.82 88888.00 2007-11-24 13:51:49.625 328 12507.77 68.75 55267.80 88888.00 2007-11-24 13:51:49.750 328 12507.75 68.78 55267.78 88888.00 2007-11-24 13:51:49.875 328 12507.80 68.75 55267.78 88888.00 2007-11-24 13:51:50.000 328 12507.77 68.75 55267.78 88888.00 2007-11-24 13:51:50.125 328 12507.73 68.75 55267.80 88888.00 2007-11-24 13:51:50.250 328 12507.73 68.78 55267.80 88888.00 2007-11-24 13:51:50.375 328 12507.77 68.80 55267.78 88888.00 2007-11-24 13:51:50.500 328 12507.80 68.78 55267.75 88888.00 2007-11-24 13:51:50.625 328 12507.83 68.78 55267.78 88888.00 2007-11-24 13:51:50.750 328 12507.85 68.78 55267.75 88888.00 2007-11-24 13:51:50.875 328 12507.88 68.75 55267.75 88888.00 2007-11-24 13:51:51.000 328 12507.88 68.75 55267.72 88888.00 2007-11-24 13:51:51.125 328 12507.88 68.78 55267.75 88888.00 2007-11-24 13:51:51.250 328 12507.83 68.75 55267.75 88888.00 2007-11-24 13:51:51.375 328 12507.88 68.75 55267.72 88888.00 2007-11-24 13:51:51.500 328 12507.92 68.78 55267.72 88888.00 2007-11-24 13:51:51.625 328 12507.92 68.75 55267.75 88888.00 2007-11-24 13:51:51.750 328 12507.90 68.75 55267.72 88888.00 2007-11-24 13:51:51.875 328 12507.85 68.72 55267.72 88888.00 2007-11-24 13:51:52.000 328 12507.85 68.70 55267.70 88888.00 2007-11-24 13:51:52.125 328 12507.92 68.72 55267.70 88888.00 2007-11-24 13:51:52.250 328 12507.92 68.75 55267.72 88888.00 2007-11-24 13:51:52.375 328 12507.95 68.78 55267.75 88888.00 2007-11-24 13:51:52.500 328 12507.95 68.78 55267.72 88888.00 2007-11-24 13:51:52.625 328 12507.98 68.75 55267.70 88888.00 2007-11-24 13:51:52.750 328 12507.98 68.72 55267.70 88888.00 2007-11-24 13:51:52.875 328 12507.98 68.72 55267.70 88888.00 2007-11-24 13:51:53.000 328 12508.00 68.72 55267.65 88888.00 2007-11-24 13:51:53.125 328 12508.02 68.72 55267.70 88888.00 2007-11-24 13:51:53.250 328 12508.00 68.72 55267.72 88888.00 2007-11-24 13:51:53.375 328 12508.02 68.72 55267.70 88888.00 2007-11-24 13:51:53.500 328 12508.10 68.75 55267.70 88888.00 2007-11-24 13:51:53.625 328 12508.10 68.75 55267.72 88888.00 2007-11-24 13:51:53.750 328 12508.12 68.70 55267.70 88888.00 2007-11-24 13:51:53.875 328 12508.15 68.72 55267.68 88888.00 2007-11-24 13:51:54.000 328 12508.23 68.70 55267.65 88888.00 2007-11-24 13:51:54.125 328 12508.20 68.72 55267.68 88888.00 2007-11-24 13:51:54.250 328 12508.10 68.72 55267.65 88888.00 2007-11-24 13:51:54.375 328 12508.08 68.75 55267.68 88888.00 2007-11-24 13:51:54.500 328 12508.12 68.70 55267.65 88888.00 2007-11-24 13:51:54.625 328 12508.20 68.72 55267.60 88888.00 2007-11-24 13:51:54.750 328 12508.25 68.72 55267.60 88888.00 2007-11-24 13:51:54.875 328 12508.33 68.72 55267.62 88888.00 2007-11-24 13:51:55.000 328 12508.27 68.75 55267.60 88888.00 2007-11-24 13:51:55.125 328 12508.23 68.75 55267.62 88888.00 2007-11-24 13:51:55.250 328 12508.17 68.78 55267.62 88888.00 2007-11-24 13:51:55.375 328 12508.23 68.78 55267.65 88888.00 2007-11-24 13:51:55.500 328 12508.30 68.78 55267.65 88888.00 2007-11-24 13:51:55.625 328 12508.35 68.78 55267.62 88888.00 2007-11-24 13:51:55.750 328 12508.38 68.78 55267.60 88888.00 2007-11-24 13:51:55.875 328 12508.35 68.78 55267.60 88888.00 2007-11-24 13:51:56.000 328 12508.33 68.75 55267.60 88888.00 2007-11-24 13:51:56.125 328 12508.27 68.78 55267.62 88888.00 2007-11-24 13:51:56.250 328 12508.27 68.78 55267.62 88888.00 2007-11-24 13:51:56.375 328 12508.35 68.78 55267.57 88888.00 2007-11-24 13:51:56.500 328 12508.35 68.78 55267.57 88888.00 2007-11-24 13:51:56.625 328 12508.42 68.78 55267.55 88888.00 2007-11-24 13:51:56.750 328 12508.48 68.78 55267.53 88888.00 2007-11-24 13:51:56.875 328 12508.45 68.78 55267.55 88888.00 2007-11-24 13:51:57.000 328 12508.45 68.75 55267.57 88888.00 2007-11-24 13:51:57.125 328 12508.50 68.78 55267.55 88888.00 2007-11-24 13:51:57.250 328 12508.48 68.80 55267.55 88888.00 2007-11-24 13:51:57.375 328 12508.50 68.78 55267.53 88888.00 2007-11-24 13:51:57.500 328 12508.48 68.80 55267.53 88888.00 2007-11-24 13:51:57.625 328 12508.48 68.80 55267.55 88888.00 2007-11-24 13:51:57.750 328 12508.42 68.80 55267.55 88888.00 2007-11-24 13:51:57.875 328 12508.48 68.80 55267.53 88888.00 2007-11-24 13:51:58.000 328 12508.50 68.80 55267.53 88888.00 2007-11-24 13:51:58.125 328 12508.50 68.78 55267.55 88888.00 2007-11-24 13:51:58.250 328 12508.50 68.80 55267.50 88888.00 2007-11-24 13:51:58.375 328 12508.45 68.80 55267.53 88888.00 2007-11-24 13:51:58.500 328 12508.50 68.80 55267.53 88888.00 2007-11-24 13:51:58.625 328 12508.45 68.80 55267.55 88888.00 2007-11-24 13:51:58.750 328 12508.50 68.83 55267.57 88888.00 2007-11-24 13:51:58.875 328 12508.60 68.83 55267.53 88888.00 2007-11-24 13:51:59.000 328 12508.60 68.83 55267.50 88888.00 2007-11-24 13:51:59.125 328 12508.62 68.80 55267.53 88888.00 2007-11-24 13:51:59.250 328 12508.70 68.83 55267.50 88888.00 2007-11-24 13:51:59.375 328 12508.73 68.83 55267.50 88888.00 2007-11-24 13:51:59.500 328 12508.70 68.78 55267.50 88888.00 2007-11-24 13:51:59.625 328 12508.65 68.80 55267.50 88888.00 2007-11-24 13:51:59.750 328 12508.70 68.78 55267.50 88888.00 2007-11-24 13:51:59.875 328 12508.70 68.78 55267.47 88888.00 2007-11-24 13:52:00.000 328 12508.70 68.78 55267.47 88888.00 2007-11-24 13:52:00.125 328 12508.73 68.80 55267.50 88888.00 2007-11-24 13:52:00.250 328 12508.70 68.78 55267.47 88888.00 2007-11-24 13:52:00.375 328 12508.65 68.75 55267.45 88888.00 2007-11-24 13:52:00.500 328 12508.73 68.78 55267.45 88888.00 2007-11-24 13:52:00.625 328 12508.70 68.78 55267.47 88888.00 2007-11-24 13:52:00.750 328 12508.73 68.78 55267.50 88888.00 2007-11-24 13:52:00.875 328 12508.77 68.78 55267.47 88888.00 2007-11-24 13:52:01.000 328 12508.80 68.78 55267.47 88888.00 2007-11-24 13:52:01.125 328 12508.83 68.78 55267.47 88888.00 2007-11-24 13:52:01.250 328 12508.83 68.78 55267.47 88888.00 2007-11-24 13:52:01.375 328 12508.80 68.78 55267.45 88888.00 2007-11-24 13:52:01.500 328 12508.77 68.75 55267.45 88888.00 2007-11-24 13:52:01.625 328 12508.85 68.75 55267.45 88888.00 2007-11-24 13:52:01.750 328 12508.83 68.72 55267.45 88888.00 2007-11-24 13:52:01.875 328 12508.75 68.78 55267.50 88888.00 2007-11-24 13:52:02.000 328 12508.77 68.78 55267.50 88888.00 2007-11-24 13:52:02.125 328 12508.83 68.78 55267.47 88888.00 2007-11-24 13:52:02.250 328 12508.92 68.75 55267.45 88888.00 2007-11-24 13:52:02.375 328 12508.95 68.78 55267.43 88888.00 2007-11-24 13:52:02.500 328 12508.95 68.78 55267.45 88888.00 2007-11-24 13:52:02.625 328 12508.92 68.78 55267.45 88888.00 2007-11-24 13:52:02.750 328 12508.95 68.75 55267.45 88888.00 2007-11-24 13:52:02.875 328 12509.05 68.72 55267.45 88888.00 2007-11-24 13:52:03.000 328 12509.05 68.78 55267.43 88888.00 2007-11-24 13:52:03.125 328 12509.05 68.78 55267.43 88888.00 2007-11-24 13:52:03.250 328 12509.02 68.80 55267.43 88888.00 2007-11-24 13:52:03.375 328 12509.05 68.80 55267.40 88888.00 2007-11-24 13:52:03.500 328 12509.00 68.80 55267.43 88888.00 2007-11-24 13:52:03.625 328 12509.00 68.83 55267.40 88888.00 2007-11-24 13:52:03.750 328 12509.08 68.83 55267.40 88888.00 2007-11-24 13:52:03.875 328 12509.12 68.83 55267.38 88888.00 2007-11-24 13:52:04.000 328 12509.12 68.83 55267.38 88888.00 2007-11-24 13:52:04.125 328 12509.15 68.83 55267.40 88888.00 2007-11-24 13:52:04.250 328 12509.17 68.83 55267.40 88888.00 2007-11-24 13:52:04.375 328 12509.17 68.85 55267.43 88888.00 2007-11-24 13:52:04.500 328 12509.17 68.88 55267.43 88888.00 2007-11-24 13:52:04.625 328 12509.20 68.83 55267.38 88888.00 2007-11-24 13:52:04.750 328 12509.17 68.85 55267.40 88888.00 2007-11-24 13:52:04.875 328 12509.15 68.85 55267.43 88888.00 2007-11-24 13:52:05.000 328 12509.17 68.83 55267.40 88888.00 2007-11-24 13:52:05.125 328 12509.17 68.83 55267.43 88888.00 2007-11-24 13:52:05.250 328 12509.15 68.85 55267.43 88888.00 2007-11-24 13:52:05.375 328 12509.20 68.83 55267.40 88888.00 2007-11-24 13:52:05.500 328 12509.27 68.85 55267.43 88888.00 2007-11-24 13:52:05.625 328 12509.33 68.85 55267.38 88888.00 2007-11-24 13:52:05.750 328 12509.27 68.85 55267.38 88888.00 2007-11-24 13:52:05.875 328 12509.30 68.85 55267.43 88888.00 2007-11-24 13:52:06.000 328 12509.33 68.85 55267.38 88888.00 2007-11-24 13:52:06.125 328 12509.30 68.85 55267.43 88888.00 2007-11-24 13:52:06.250 328 12509.27 68.80 55267.43 88888.00 2007-11-24 13:52:06.375 328 12509.30 68.83 55267.38 88888.00 2007-11-24 13:52:06.500 328 12509.27 68.83 55267.40 88888.00 2007-11-24 13:52:06.625 328 12509.27 68.83 55267.38 88888.00 2007-11-24 13:52:06.750 328 12509.35 68.85 55267.38 88888.00 2007-11-24 13:52:06.875 328 12509.38 68.83 55267.38 88888.00 2007-11-24 13:52:07.000 328 12509.35 68.83 55267.38 88888.00 2007-11-24 13:52:07.125 328 12509.38 68.85 55267.38 88888.00 2007-11-24 13:52:07.250 328 12509.30 68.85 55267.38 88888.00 2007-11-24 13:52:07.375 328 12509.35 68.85 55267.38 88888.00 2007-11-24 13:52:07.500 328 12509.40 68.88 55267.38 88888.00 2007-11-24 13:52:07.625 328 12509.40 68.88 55267.35 88888.00 2007-11-24 13:52:07.750 328 12509.33 68.85 55267.38 88888.00 2007-11-24 13:52:07.875 328 12509.30 68.88 55267.35 88888.00 2007-11-24 13:52:08.000 328 12509.38 68.85 55267.35 88888.00 2007-11-24 13:52:08.125 328 12509.42 68.85 55267.35 88888.00 2007-11-24 13:52:08.250 328 12509.38 68.85 55267.35 88888.00 2007-11-24 13:52:08.375 328 12509.38 68.85 55267.35 88888.00 2007-11-24 13:52:08.500 328 12509.33 68.88 55267.35 88888.00 2007-11-24 13:52:08.625 328 12509.35 68.85 55267.35 88888.00 2007-11-24 13:52:08.750 328 12509.35 68.85 55267.35 88888.00 2007-11-24 13:52:08.875 328 12509.35 68.88 55267.35 88888.00 2007-11-24 13:52:09.000 328 12509.38 68.88 55267.35 88888.00 2007-11-24 13:52:09.125 328 12509.40 68.88 55267.35 88888.00 2007-11-24 13:52:09.250 328 12509.40 68.85 55267.35 88888.00 2007-11-24 13:52:09.375 328 12509.42 68.88 55267.30 88888.00 2007-11-24 13:52:09.500 328 12509.40 68.88 55267.35 88888.00 2007-11-24 13:52:09.625 328 12509.42 68.90 55267.30 88888.00 2007-11-24 13:52:09.750 328 12509.48 68.88 55267.35 88888.00 2007-11-24 13:52:09.875 328 12509.48 68.85 55267.35 88888.00 2007-11-24 13:52:10.000 328 12509.42 68.88 55267.38 88888.00 2007-11-24 13:52:10.125 328 12509.45 68.88 55267.38 88888.00 2007-11-24 13:52:10.250 328 12509.42 68.90 55267.38 88888.00 2007-11-24 13:52:10.375 328 12509.35 68.90 55267.38 88888.00 2007-11-24 13:52:10.500 328 12509.35 68.90 55267.38 88888.00 2007-11-24 13:52:10.625 328 12509.38 68.90 55267.35 88888.00 2007-11-24 13:52:10.750 328 12509.35 68.88 55267.40 88888.00 2007-11-24 13:52:10.875 328 12509.33 68.90 55267.43 88888.00 2007-11-24 13:52:11.000 328 12509.35 68.88 55267.43 88888.00 2007-11-24 13:52:11.125 328 12509.33 68.88 55267.40 88888.00 2007-11-24 13:52:11.250 328 12509.35 68.88 55267.40 88888.00 2007-11-24 13:52:11.375 328 12509.42 68.90 55267.38 88888.00 2007-11-24 13:52:11.500 328 12509.48 68.90 55267.40 88888.00 2007-11-24 13:52:11.625 328 12509.45 68.90 55267.43 88888.00 2007-11-24 13:52:11.750 328 12509.35 68.90 55267.38 88888.00 2007-11-24 13:52:11.875 328 12509.30 68.90 55267.40 88888.00 2007-11-24 13:52:12.000 328 12509.30 68.88 55267.38 88888.00 2007-11-24 13:52:12.125 328 12509.30 68.88 55267.38 88888.00 2007-11-24 13:52:12.250 328 12509.27 68.88 55267.40 88888.00 2007-11-24 13:52:12.375 328 12509.27 68.88 55267.35 88888.00 2007-11-24 13:52:12.500 328 12509.27 68.88 55267.40 88888.00 2007-11-24 13:52:12.625 328 12509.23 68.88 55267.43 88888.00 2007-11-24 13:52:12.750 328 12509.17 68.90 55267.40 88888.00 2007-11-24 13:52:12.875 328 12509.25 68.90 55267.43 88888.00 2007-11-24 13:52:13.000 328 12509.25 68.85 55267.40 88888.00 2007-11-24 13:52:13.125 328 12509.30 68.88 55267.40 88888.00 2007-11-24 13:52:13.250 328 12509.23 68.88 55267.43 88888.00 2007-11-24 13:52:13.375 328 12509.15 68.85 55267.43 88888.00 2007-11-24 13:52:13.500 328 12509.17 68.85 55267.40 88888.00 2007-11-24 13:52:13.625 328 12509.20 68.88 55267.40 88888.00 2007-11-24 13:52:13.750 328 12509.23 68.85 55267.40 88888.00 2007-11-24 13:52:13.875 328 12509.23 68.85 55267.40 88888.00 2007-11-24 13:52:14.000 328 12509.23 68.85 55267.40 88888.00 2007-11-24 13:52:14.125 328 12509.23 68.88 55267.43 88888.00 2007-11-24 13:52:14.250 328 12509.15 68.85 55267.43 88888.00 2007-11-24 13:52:14.375 328 12509.12 68.85 55267.40 88888.00 2007-11-24 13:52:14.500 328 12509.17 68.88 55267.43 88888.00 2007-11-24 13:52:14.625 328 12509.20 68.88 55267.40 88888.00 2007-11-24 13:52:14.750 328 12509.20 68.85 55267.40 88888.00 2007-11-24 13:52:14.875 328 12509.15 68.83 55267.43 88888.00 2007-11-24 13:52:15.000 328 12509.17 68.83 55267.40 88888.00 2007-11-24 13:52:15.125 328 12509.17 68.83 55267.43 88888.00 2007-11-24 13:52:15.250 328 12509.10 68.83 55267.45 88888.00 2007-11-24 13:52:15.375 328 12509.10 68.80 55267.45 88888.00 2007-11-24 13:52:15.500 328 12509.08 68.80 55267.45 88888.00 2007-11-24 13:52:15.625 328 12509.00 68.83 55267.45 88888.00 2007-11-24 13:52:15.750 328 12508.95 68.83 55267.45 88888.00 2007-11-24 13:52:15.875 328 12509.02 68.83 55267.43 88888.00 2007-11-24 13:52:16.000 328 12509.05 68.85 55267.45 88888.00 2007-11-24 13:52:16.125 328 12509.05 68.83 55267.45 88888.00 2007-11-24 13:52:16.250 328 12509.05 68.80 55267.45 88888.00 2007-11-24 13:52:16.375 328 12509.05 68.83 55267.47 88888.00 2007-11-24 13:52:16.500 328 12509.10 68.83 55267.47 88888.00 2007-11-24 13:52:16.625 328 12509.12 68.83 55267.45 88888.00 2007-11-24 13:52:16.750 328 12509.08 68.80 55267.45 88888.00 2007-11-24 13:52:16.875 328 12509.08 68.78 55267.45 88888.00 2007-11-24 13:52:17.000 328 12509.08 68.80 55267.45 88888.00 2007-11-24 13:52:17.125 328 12509.08 68.80 55267.47 88888.00 2007-11-24 13:52:17.250 328 12509.02 68.78 55267.47 88888.00 2007-11-24 13:52:17.375 328 12509.05 68.80 55267.47 88888.00 2007-11-24 13:52:17.500 328 12509.02 68.80 55267.53 88888.00 2007-11-24 13:52:17.625 328 12509.00 68.78 55267.47 88888.00 2007-11-24 13:52:17.750 328 12509.05 68.80 55267.47 88888.00 2007-11-24 13:52:17.875 328 12509.05 68.80 55267.50 88888.00 2007-11-24 13:52:18.000 328 12508.98 68.80 55267.47 88888.00 2007-11-24 13:52:18.125 328 12508.95 68.78 55267.47 88888.00 2007-11-24 13:52:18.250 328 12508.95 68.80 55267.47 88888.00 2007-11-24 13:52:18.375 328 12508.95 68.78 55267.47 88888.00 2007-11-24 13:52:18.500 328 12508.90 68.80 55267.47 88888.00 2007-11-24 13:52:18.625 328 12508.95 68.83 55267.50 88888.00 2007-11-24 13:52:18.750 328 12508.98 68.80 55267.50 88888.00 2007-11-24 13:52:18.875 328 12508.95 68.80 55267.53 88888.00 2007-11-24 13:52:19.000 328 12508.98 68.80 55267.50 88888.00 2007-11-24 13:52:19.125 328 12508.98 68.83 55267.53 88888.00 2007-11-24 13:52:19.250 328 12508.95 68.80 55267.53 88888.00 2007-11-24 13:52:19.375 328 12508.95 68.80 55267.53 88888.00 2007-11-24 13:52:19.500 328 12508.88 68.80 55267.53 88888.00 2007-11-24 13:52:19.625 328 12508.83 68.80 55267.47 88888.00 2007-11-24 13:52:19.750 328 12508.88 68.80 55267.50 88888.00 2007-11-24 13:52:19.875 328 12508.90 68.78 55267.50 88888.00 2007-11-24 13:52:20.000 328 12508.98 68.83 55267.50 88888.00 2007-11-24 13:52:20.125 328 12508.98 68.83 55267.50 88888.00 2007-11-24 13:52:20.250 328 12508.90 68.83 55267.53 88888.00 2007-11-24 13:52:20.375 328 12508.90 68.85 55267.50 88888.00 2007-11-24 13:52:20.500 328 12508.92 68.80 55267.50 88888.00 2007-11-24 13:52:20.625 328 12508.88 68.80 55267.50 88888.00 2007-11-24 13:52:20.750 328 12508.88 68.83 55267.50 88888.00 2007-11-24 13:52:20.875 328 12508.88 68.83 55267.50 88888.00 2007-11-24 13:52:21.000 328 12508.85 68.83 55267.47 88888.00 2007-11-24 13:52:21.125 328 12508.83 68.85 55267.50 88888.00 2007-11-24 13:52:21.250 328 12508.83 68.83 55267.50 88888.00 2007-11-24 13:52:21.375 328 12508.88 68.85 55267.50 88888.00 2007-11-24 13:52:21.500 328 12508.90 68.85 55267.50 88888.00 2007-11-24 13:52:21.625 328 12508.92 68.85 55267.53 88888.00 2007-11-24 13:52:21.750 328 12508.88 68.85 55267.50 88888.00 2007-11-24 13:52:21.875 328 12508.88 68.85 55267.50 88888.00 2007-11-24 13:52:22.000 328 12508.85 68.85 55267.45 88888.00 2007-11-24 13:52:22.125 328 12508.88 68.83 55267.50 88888.00 2007-11-24 13:52:22.250 328 12508.95 68.83 55267.53 88888.00 2007-11-24 13:52:22.375 328 12508.98 68.85 55267.53 88888.00 2007-11-24 13:52:22.500 328 12508.92 68.85 55267.50 88888.00 2007-11-24 13:52:22.625 328 12508.92 68.85 55267.55 88888.00 2007-11-24 13:52:22.750 328 12508.90 68.85 55267.55 88888.00 2007-11-24 13:52:22.875 328 12508.88 68.85 55267.55 88888.00 2007-11-24 13:52:23.000 328 12508.85 68.85 55267.55 88888.00 2007-11-24 13:52:23.125 328 12508.83 68.85 55267.53 88888.00 2007-11-24 13:52:23.250 328 12508.83 68.83 55267.50 88888.00 2007-11-24 13:52:23.375 328 12508.90 68.88 55267.47 88888.00 2007-11-24 13:52:23.500 328 12508.95 68.85 55267.50 88888.00 2007-11-24 13:52:23.625 328 12508.95 68.85 55267.53 88888.00 2007-11-24 13:52:23.750 328 12509.00 68.85 55267.53 88888.00 2007-11-24 13:52:23.875 328 12508.98 68.85 55267.50 88888.00 2007-11-24 13:52:24.000 328 12508.90 68.83 55267.47 88888.00 2007-11-24 13:52:24.125 328 12508.92 68.88 55267.50 88888.00 2007-11-24 13:52:24.250 328 12508.95 68.85 55267.47 88888.00 2007-11-24 13:52:24.375 328 12508.88 68.85 55267.47 88888.00 2007-11-24 13:52:24.500 328 12508.88 68.85 55267.50 88888.00 2007-11-24 13:52:24.625 328 12508.83 68.85 55267.50 88888.00 2007-11-24 13:52:24.750 328 12508.80 68.85 55267.47 88888.00 2007-11-24 13:52:24.875 328 12508.83 68.85 55267.47 88888.00 2007-11-24 13:52:25.000 328 12508.88 68.88 55267.50 88888.00 2007-11-24 13:52:25.125 328 12508.83 68.88 55267.50 88888.00 2007-11-24 13:52:25.250 328 12508.77 68.83 55267.53 88888.00 2007-11-24 13:52:25.375 328 12508.80 68.83 55267.45 88888.00 2007-11-24 13:52:25.500 328 12508.80 68.83 55267.45 88888.00 2007-11-24 13:52:25.625 328 12508.85 68.85 55267.47 88888.00 2007-11-24 13:52:25.750 328 12508.83 68.83 55267.47 88888.00 2007-11-24 13:52:25.875 328 12508.83 68.83 55267.47 88888.00 2007-11-24 13:52:26.000 328 12508.80 68.85 55267.45 88888.00 2007-11-24 13:52:26.125 328 12508.77 68.85 55267.47 88888.00 2007-11-24 13:52:26.250 328 12508.73 68.83 55267.47 88888.00 2007-11-24 13:52:26.375 328 12508.77 68.85 55267.50 88888.00 2007-11-24 13:52:26.500 328 12508.80 68.85 55267.45 88888.00 2007-11-24 13:52:26.625 328 12508.77 68.83 55267.45 88888.00 2007-11-24 13:52:26.750 328 12508.80 68.83 55267.47 88888.00 2007-11-24 13:52:26.875 328 12508.80 68.83 55267.47 88888.00 2007-11-24 13:52:27.000 328 12508.80 68.83 55267.47 88888.00 2007-11-24 13:52:27.125 328 12508.83 68.80 55267.47 88888.00 2007-11-24 13:52:27.250 328 12508.80 68.83 55267.53 88888.00 2007-11-24 13:52:27.375 328 12508.75 68.88 55267.50 88888.00 2007-11-24 13:52:27.500 328 12508.75 68.85 55267.50 88888.00 2007-11-24 13:52:27.625 328 12508.83 68.85 55267.50 88888.00 2007-11-24 13:52:27.750 328 12508.80 68.85 55267.50 88888.00 2007-11-24 13:52:27.875 328 12508.80 68.85 55267.50 88888.00 2007-11-24 13:52:28.000 328 12508.75 68.88 55267.47 88888.00 2007-11-24 13:52:28.125 328 12508.73 68.85 55267.47 88888.00 2007-11-24 13:52:28.250 328 12508.73 68.85 55267.50 88888.00 2007-11-24 13:52:28.375 328 12508.73 68.88 55267.47 88888.00 2007-11-24 13:52:28.500 328 12508.70 68.85 55267.50 88888.00 2007-11-24 13:52:28.625 328 12508.62 68.88 55267.50 88888.00 2007-11-24 13:52:28.750 328 12508.65 68.85 55267.50 88888.00 2007-11-24 13:52:28.875 328 12508.70 68.88 55267.50 88888.00 2007-11-24 13:52:29.000 328 12508.70 68.88 55267.50 88888.00 2007-11-24 13:52:29.125 328 12508.65 68.90 55267.50 88888.00 2007-11-24 13:52:29.250 328 12508.70 68.88 55267.47 88888.00 2007-11-24 13:52:29.375 328 12508.77 68.88 55267.50 88888.00 2007-11-24 13:52:29.500 328 12508.73 68.90 55267.47 88888.00 2007-11-24 13:52:29.625 328 12508.65 68.90 55267.47 88888.00 2007-11-24 13:52:29.750 328 12508.67 68.90 55267.45 88888.00 2007-11-24 13:52:29.875 328 12508.75 68.92 55267.47 88888.00 2007-11-24 13:52:30.000 328 12508.70 68.90 55267.45 88888.00 2007-11-24 13:52:30.125 328 12508.75 68.88 55267.45 88888.00 2007-11-24 13:52:30.250 328 12508.70 68.90 55267.45 88888.00 2007-11-24 13:52:30.375 328 12508.65 68.95 55267.45 88888.00 2007-11-24 13:52:30.500 328 12508.70 68.92 55267.45 88888.00 2007-11-24 13:52:30.625 328 12508.70 68.92 55267.45 88888.00 2007-11-24 13:52:30.750 328 12508.62 68.90 55267.45 88888.00 2007-11-24 13:52:30.875 328 12508.60 68.88 55267.43 88888.00 2007-11-24 13:52:31.000 328 12508.65 68.85 55267.43 88888.00 2007-11-24 13:52:31.125 328 12508.67 68.90 55267.45 88888.00 2007-11-24 13:52:31.250 328 12508.62 68.90 55267.43 88888.00 2007-11-24 13:52:31.375 328 12508.58 68.92 55267.43 88888.00 2007-11-24 13:52:31.500 328 12508.60 68.95 55267.47 88888.00 2007-11-24 13:52:31.625 328 12508.65 68.92 55267.45 88888.00 2007-11-24 13:52:31.750 328 12508.62 68.90 55267.43 88888.00 2007-11-24 13:52:31.875 328 12508.62 68.90 55267.45 88888.00 2007-11-24 13:52:32.000 328 12508.60 68.92 55267.45 88888.00 2007-11-24 13:52:32.125 328 12508.58 68.92 55267.45 88888.00 2007-11-24 13:52:32.250 328 12508.58 68.95 55267.47 88888.00 2007-11-24 13:52:32.375 328 12508.62 68.97 55267.47 88888.00 2007-11-24 13:52:32.500 328 12508.65 68.95 55267.47 88888.00 2007-11-24 13:52:32.625 328 12508.60 69.00 55267.47 88888.00 2007-11-24 13:52:32.750 328 12508.60 68.97 55267.45 88888.00 2007-11-24 13:52:32.875 328 12508.62 68.97 55267.47 88888.00 2007-11-24 13:52:33.000 328 12508.65 68.97 55267.47 88888.00 2007-11-24 13:52:33.125 328 12508.67 68.95 55267.45 88888.00 2007-11-24 13:52:33.250 328 12508.67 68.95 55267.45 88888.00 2007-11-24 13:52:33.375 328 12508.67 68.95 55267.45 88888.00 2007-11-24 13:52:33.500 328 12508.65 68.97 55267.47 88888.00 2007-11-24 13:52:33.625 328 12508.60 68.95 55267.47 88888.00 2007-11-24 13:52:33.750 328 12508.52 68.92 55267.47 88888.00 2007-11-24 13:52:33.875 328 12508.58 68.92 55267.45 88888.00 2007-11-24 13:52:34.000 328 12508.58 68.92 55267.47 88888.00 2007-11-24 13:52:34.125 328 12508.58 68.95 55267.47 88888.00 2007-11-24 13:52:34.250 328 12508.58 68.95 55267.45 88888.00 2007-11-24 13:52:34.375 328 12508.60 68.95 55267.45 88888.00 2007-11-24 13:52:34.500 328 12508.58 68.97 55267.45 88888.00 2007-11-24 13:52:34.625 328 12508.52 68.97 55267.45 88888.00 2007-11-24 13:52:34.750 328 12508.52 68.92 55267.47 88888.00 2007-11-24 13:52:34.875 328 12508.55 68.92 55267.50 88888.00 2007-11-24 13:52:35.000 328 12508.62 68.95 55267.47 88888.00 2007-11-24 13:52:35.125 328 12508.58 68.95 55267.47 88888.00 2007-11-24 13:52:35.250 328 12508.52 68.95 55267.47 88888.00 2007-11-24 13:52:35.375 328 12508.50 68.97 55267.45 88888.00 2007-11-24 13:52:35.500 328 12508.48 68.92 55267.50 88888.00 2007-11-24 13:52:35.625 328 12508.52 68.95 55267.47 88888.00 2007-11-24 13:52:35.750 328 12508.55 68.95 55267.50 88888.00 2007-11-24 13:52:35.875 328 12508.50 68.92 55267.50 88888.00 2007-11-24 13:52:36.000 328 12508.50 68.95 55267.47 88888.00 2007-11-24 13:52:36.125 328 12508.55 68.97 55267.47 88888.00 2007-11-24 13:52:36.250 328 12508.50 68.97 55267.45 88888.00 2007-11-24 13:52:36.375 328 12508.48 69.00 55267.45 88888.00 2007-11-24 13:52:36.500 328 12508.45 68.97 55267.45 88888.00 2007-11-24 13:52:36.625 328 12508.52 68.95 55267.43 88888.00 2007-11-24 13:52:36.750 328 12508.52 68.97 55267.43 88888.00 2007-11-24 13:52:36.875 328 12508.58 69.00 55267.45 88888.00 2007-11-24 13:52:37.000 328 12508.62 69.00 55267.43 88888.00 2007-11-24 13:52:37.125 328 12508.60 68.97 55267.43 88888.00 2007-11-24 13:52:37.250 328 12508.55 69.03 55267.40 88888.00 2007-11-24 13:52:37.375 328 12508.52 69.03 55267.43 88888.00 2007-11-24 13:52:37.500 328 12508.50 69.00 55267.45 88888.00 2007-11-24 13:52:37.625 328 12508.55 69.00 55267.45 88888.00 2007-11-24 13:52:37.750 328 12508.58 69.03 55267.43 88888.00 2007-11-24 13:52:37.875 328 12508.55 69.00 55267.45 88888.00 2007-11-24 13:52:38.000 328 12508.52 69.00 55267.40 88888.00 2007-11-24 13:52:38.125 328 12508.52 69.05 55267.40 88888.00 2007-11-24 13:52:38.250 328 12508.55 69.03 55267.43 88888.00 2007-11-24 13:52:38.375 328 12508.52 69.03 55267.40 88888.00 2007-11-24 13:52:38.500 328 12508.58 69.05 55267.43 88888.00 2007-11-24 13:52:38.625 328 12508.58 69.03 55267.43 88888.00 2007-11-24 13:52:38.750 328 12508.60 69.03 55267.43 88888.00 2007-11-24 13:52:38.875 328 12508.55 69.03 55267.40 88888.00 2007-11-24 13:52:39.000 328 12508.52 69.05 55267.43 88888.00 2007-11-24 13:52:39.125 328 12508.55 69.05 55267.43 88888.00 2007-11-24 13:52:39.250 328 12508.58 69.05 55267.40 88888.00 2007-11-24 13:52:39.375 328 12508.55 69.03 55267.40 88888.00 2007-11-24 13:52:39.500 328 12508.48 69.05 55267.43 88888.00 2007-11-24 13:52:39.625 328 12508.52 69.08 55267.45 88888.00 2007-11-24 13:52:39.750 328 12508.52 69.08 55267.43 88888.00 2007-11-24 13:52:39.875 328 12508.50 69.08 55267.40 88888.00 2007-11-24 13:52:40.000 328 12508.50 69.05 55267.43 88888.00 2007-11-24 13:52:40.125 328 12508.45 69.05 55267.43 88888.00 2007-11-24 13:52:40.250 328 12508.48 69.05 55267.45 88888.00 2007-11-24 13:52:40.375 328 12508.52 69.08 55267.43 88888.00 2007-11-24 13:52:40.500 328 12508.52 69.10 55267.43 88888.00 2007-11-24 13:52:40.625 328 12508.58 69.08 55267.40 88888.00 2007-11-24 13:52:40.750 328 12508.48 69.10 55267.38 88888.00 2007-11-24 13:52:40.875 328 12508.45 69.08 55267.38 88888.00 2007-11-24 13:52:41.000 328 12508.50 69.10 55267.38 88888.00 2007-11-24 13:52:41.125 328 12508.58 69.15 55267.40 88888.00 2007-11-24 13:52:41.250 328 12508.60 69.12 55267.43 88888.00 2007-11-24 13:52:41.375 328 12508.55 69.15 55267.40 88888.00 2007-11-24 13:52:41.500 328 12508.62 69.12 55267.40 88888.00 2007-11-24 13:52:41.625 328 12508.70 69.10 55267.43 88888.00 2007-11-24 13:52:41.750 328 12508.67 69.12 55267.40 88888.00 2007-11-24 13:52:41.875 328 12508.58 69.12 55267.38 88888.00 2007-11-24 13:52:42.000 328 12508.52 69.12 55267.38 88888.00 2007-11-24 13:52:42.125 328 12508.62 69.15 55267.40 88888.00 2007-11-24 13:52:42.250 328 12508.65 69.15 55267.40 88888.00 2007-11-24 13:52:42.375 328 12508.60 69.17 55267.43 88888.00 2007-11-24 13:52:42.500 328 12508.55 69.15 55267.40 88888.00 2007-11-24 13:52:42.625 328 12508.58 69.12 55267.40 88888.00 2007-11-24 13:52:42.750 328 12508.58 69.17 55267.40 88888.00 2007-11-24 13:52:42.875 328 12508.60 69.15 55267.40 88888.00 2007-11-24 13:52:43.000 328 12508.58 69.17 55267.38 88888.00 2007-11-24 13:52:43.125 328 12508.60 69.22 55267.40 88888.00 2007-11-24 13:52:43.250 328 12508.58 69.20 55267.40 88888.00 2007-11-24 13:52:43.375 328 12508.52 69.20 55267.40 88888.00 2007-11-24 13:52:43.500 328 12508.55 69.20 55267.40 88888.00 2007-11-24 13:52:43.625 328 12508.55 69.15 55267.35 88888.00 2007-11-24 13:52:43.750 328 12508.50 69.17 55267.38 88888.00 2007-11-24 13:52:43.875 328 12508.52 69.20 55267.40 88888.00 2007-11-24 13:52:44.000 328 12508.55 69.20 55267.40 88888.00 2007-11-24 13:52:44.125 328 12508.58 69.22 55267.43 88888.00 2007-11-24 13:52:44.250 328 12508.55 69.22 55267.40 88888.00 2007-11-24 13:52:44.375 328 12508.52 69.20 55267.38 88888.00 2007-11-24 13:52:44.500 328 12508.52 69.20 55267.38 88888.00 2007-11-24 13:52:44.625 328 12508.58 69.22 55267.40 88888.00 2007-11-24 13:52:44.750 328 12508.60 69.22 55267.40 88888.00 2007-11-24 13:52:44.875 328 12508.52 69.20 55267.38 88888.00 2007-11-24 13:52:45.000 328 12508.48 69.22 55267.38 88888.00 2007-11-24 13:52:45.125 328 12508.48 69.20 55267.38 88888.00 2007-11-24 13:52:45.250 328 12508.50 69.20 55267.40 88888.00 2007-11-24 13:52:45.375 328 12508.55 69.20 55267.35 88888.00 2007-11-24 13:52:45.500 328 12508.58 69.20 55267.35 88888.00 2007-11-24 13:52:45.625 328 12508.50 69.22 55267.38 88888.00 2007-11-24 13:52:45.750 328 12508.45 69.22 55267.40 88888.00 2007-11-24 13:52:45.875 328 12508.48 69.20 55267.40 88888.00 2007-11-24 13:52:46.000 328 12508.50 69.22 55267.38 88888.00 2007-11-24 13:52:46.125 328 12508.42 69.25 55267.35 88888.00 2007-11-24 13:52:46.250 328 12508.35 69.22 55267.38 88888.00 2007-11-24 13:52:46.375 328 12508.45 69.25 55267.38 88888.00 2007-11-24 13:52:46.500 328 12508.48 69.25 55267.38 88888.00 2007-11-24 13:52:46.625 328 12508.45 69.22 55267.38 88888.00 2007-11-24 13:52:46.750 328 12508.42 69.25 55267.38 88888.00 2007-11-24 13:52:46.875 328 12508.48 69.25 55267.38 88888.00 2007-11-24 13:52:47.000 328 12508.48 69.28 55267.40 88888.00 2007-11-24 13:52:47.125 328 12508.35 69.25 55267.40 88888.00 2007-11-24 13:52:47.250 328 12508.40 69.28 55267.40 88888.00 2007-11-24 13:52:47.375 328 12508.52 69.28 55267.38 88888.00 2007-11-24 13:52:47.500 328 12508.52 69.25 55267.38 88888.00 2007-11-24 13:52:47.625 328 12508.48 69.28 55267.38 88888.00 2007-11-24 13:52:47.750 328 12508.48 69.28 55267.38 88888.00 2007-11-24 13:52:47.875 328 12508.48 69.25 55267.40 88888.00 2007-11-24 13:52:48.000 328 12508.45 69.28 55267.40 88888.00 2007-11-24 13:52:48.125 328 12508.45 69.25 55267.40 88888.00 2007-11-24 13:52:48.250 328 12508.38 69.22 55267.35 88888.00 2007-11-24 13:52:48.375 328 12508.42 69.22 55267.38 88888.00 2007-11-24 13:52:48.500 328 12508.45 69.25 55267.38 88888.00 2007-11-24 13:52:48.625 328 12508.45 69.25 55267.35 88888.00 2007-11-24 13:52:48.750 328 12508.38 69.25 55267.38 88888.00 2007-11-24 13:52:48.875 328 12508.38 69.25 55267.38 88888.00 2007-11-24 13:52:49.000 328 12508.40 69.25 55267.38 88888.00 2007-11-24 13:52:49.125 328 12508.40 69.22 55267.38 88888.00 2007-11-24 13:52:49.250 328 12508.35 69.25 55267.38 88888.00 2007-11-24 13:52:49.375 328 12508.38 69.25 55267.35 88888.00 2007-11-24 13:52:49.500 328 12508.40 69.28 55267.38 88888.00 2007-11-24 13:52:49.625 328 12508.40 69.28 55267.38 88888.00 2007-11-24 13:52:49.750 328 12508.40 69.28 55267.40 88888.00 2007-11-24 13:52:49.875 328 12508.40 69.28 55267.38 88888.00 2007-11-24 13:52:50.000 328 12508.42 69.30 55267.40 88888.00 2007-11-24 13:52:50.125 328 12508.42 69.25 55267.35 88888.00 2007-11-24 13:52:50.250 328 12508.42 69.25 55267.38 88888.00 2007-11-24 13:52:50.375 328 12508.52 69.28 55267.35 88888.00 2007-11-24 13:52:50.500 328 12508.55 69.30 55267.35 88888.00 2007-11-24 13:52:50.625 328 12508.58 69.30 55267.38 88888.00 2007-11-24 13:52:50.750 328 12508.52 69.25 55267.38 88888.00 2007-11-24 13:52:50.875 328 12508.45 69.28 55267.35 88888.00 2007-11-24 13:52:51.000 328 12508.38 69.30 55267.35 88888.00 2007-11-24 13:52:51.125 328 12508.35 69.28 55267.35 88888.00 2007-11-24 13:52:51.250 328 12508.40 69.30 55267.38 88888.00 2007-11-24 13:52:51.375 328 12508.45 69.30 55267.38 88888.00 2007-11-24 13:52:51.500 328 12508.45 69.33 55267.38 88888.00 2007-11-24 13:52:51.625 328 12508.45 69.33 55267.32 88888.00 2007-11-24 13:52:51.750 328 12508.40 69.33 55267.35 88888.00 2007-11-24 13:52:51.875 328 12508.48 69.28 55267.35 88888.00 2007-11-24 13:52:52.000 328 12508.48 69.35 55267.38 88888.00 2007-11-24 13:52:52.125 328 12508.38 69.30 55267.35 88888.00 2007-11-24 13:52:52.250 328 12508.38 69.30 55267.35 88888.00 2007-11-24 13:52:52.375 328 12508.42 69.28 55267.30 88888.00 2007-11-24 13:52:52.500 328 12508.48 69.33 55267.32 88888.00 2007-11-24 13:52:52.625 328 12508.50 69.30 55267.32 88888.00 2007-11-24 13:52:52.750 328 12508.50 69.28 55267.32 88888.00 2007-11-24 13:52:52.875 328 12508.48 69.25 55267.35 88888.00 2007-11-24 13:52:53.000 328 12508.48 69.28 55267.32 88888.00 2007-11-24 13:52:53.125 328 12508.48 69.22 55267.35 88888.00 2007-11-24 13:52:53.250 328 12508.48 69.30 55267.32 88888.00 2007-11-24 13:52:53.375 328 12508.50 69.25 55267.32 88888.00 2007-11-24 13:52:53.500 328 12508.52 69.28 55267.35 88888.00 2007-11-24 13:52:53.625 328 12508.58 69.30 55267.32 88888.00 2007-11-24 13:52:53.750 328 12508.60 69.33 55267.32 88888.00 2007-11-24 13:52:53.875 328 12508.70 69.30 55267.32 88888.00 2007-11-24 13:52:54.000 328 12508.67 69.28 55267.32 88888.00 2007-11-24 13:52:54.125 328 12508.65 69.28 55267.35 88888.00 2007-11-24 13:52:54.250 328 12508.60 69.25 55267.35 88888.00 2007-11-24 13:52:54.375 328 12508.60 69.25 55267.35 88888.00 2007-11-24 13:52:54.500 328 12508.60 69.28 55267.30 88888.00 2007-11-24 13:52:54.625 328 12508.60 69.25 55267.32 88888.00 2007-11-24 13:52:54.750 328 12508.62 69.22 55267.32 88888.00 2007-11-24 13:52:54.875 328 12508.62 69.28 55267.30 88888.00 2007-11-24 13:52:55.000 328 12508.58 69.30 55267.30 88888.00 2007-11-24 13:52:55.125 328 12508.67 69.30 55267.32 88888.00 2007-11-24 13:52:55.250 328 12508.65 69.28 55267.32 88888.00 2007-11-24 13:52:55.375 328 12508.65 69.28 55267.35 88888.00 2007-11-24 13:52:55.500 328 12508.60 69.30 55267.32 88888.00 2007-11-24 13:52:55.625 328 12508.58 69.30 55267.30 88888.00 2007-11-24 13:52:55.750 328 12508.55 69.28 55267.32 88888.00 2007-11-24 13:52:55.875 328 12508.58 69.30 55267.32 88888.00 2007-11-24 13:52:56.000 328 12508.58 69.30 55267.32 88888.00 2007-11-24 13:52:56.125 328 12508.55 69.30 55267.35 88888.00 2007-11-24 13:52:56.250 328 12508.50 69.25 55267.35 88888.00 2007-11-24 13:52:56.375 328 12508.50 69.28 55267.35 88888.00 2007-11-24 13:52:56.500 328 12508.52 69.28 55267.32 88888.00 2007-11-24 13:52:56.625 328 12508.58 69.30 55267.32 88888.00 2007-11-24 13:52:56.750 328 12508.48 69.28 55267.30 88888.00 2007-11-24 13:52:56.875 328 12508.40 69.28 55267.30 88888.00 2007-11-24 13:52:57.000 328 12508.45 69.30 55267.32 88888.00 2007-11-24 13:52:57.125 328 12508.52 69.28 55267.30 88888.00 2007-11-24 13:52:57.250 328 12508.55 69.28 55267.32 88888.00 2007-11-24 13:52:57.375 328 12508.55 69.30 55267.30 88888.00 2007-11-24 13:52:57.500 328 12508.52 69.30 55267.30 88888.00 2007-11-24 13:52:57.625 328 12508.52 69.30 55267.30 88888.00 2007-11-24 13:52:57.750 328 12508.50 69.30 55267.30 88888.00 2007-11-24 13:52:57.875 328 12508.48 69.33 55267.30 88888.00 2007-11-24 13:52:58.000 328 12508.52 69.28 55267.30 88888.00 2007-11-24 13:52:58.125 328 12508.60 69.30 55267.30 88888.00 2007-11-24 13:52:58.250 328 12508.62 69.30 55267.30 88888.00 2007-11-24 13:52:58.375 328 12508.65 69.30 55267.30 88888.00 2007-11-24 13:52:58.500 328 12508.67 69.30 55267.30 88888.00 2007-11-24 13:52:58.625 328 12508.62 69.28 55267.32 88888.00 2007-11-24 13:52:58.750 328 12508.58 69.28 55267.35 88888.00 2007-11-24 13:52:58.875 328 12508.55 69.33 55267.35 88888.00 2007-11-24 13:52:59.000 328 12508.52 69.30 55267.35 88888.00 2007-11-24 13:52:59.125 328 12508.52 69.30 55267.35 88888.00 2007-11-24 13:52:59.250 328 12508.52 69.30 55267.32 88888.00 2007-11-24 13:52:59.375 328 12508.58 69.25 55267.32 88888.00 2007-11-24 13:52:59.500 328 12508.52 69.28 55267.35 88888.00 2007-11-24 13:52:59.625 328 12508.52 69.28 55267.32 88888.00 2007-11-24 13:52:59.750 328 12508.52 69.28 55267.32 88888.00 2007-11-24 13:52:59.875 328 12508.52 69.25 55267.30 88888.00 2007-11-24 13:53:00.000 328 12508.52 69.25 55267.30 88888.00 2007-11-24 13:53:00.125 328 12508.55 69.25 55267.30 88888.00 2007-11-24 13:53:00.250 328 12508.50 69.25 55267.32 88888.00 2007-11-24 13:53:00.375 328 12508.55 69.25 55267.30 88888.00 2007-11-24 13:53:00.500 328 12508.52 69.28 55267.28 88888.00 2007-11-24 13:53:00.625 328 12508.55 69.25 55267.30 88888.00 2007-11-24 13:53:00.750 328 12508.50 69.25 55267.30 88888.00 2007-11-24 13:53:00.875 328 12508.52 69.25 55267.30 88888.00 2007-11-24 13:53:01.000 328 12508.55 69.25 55267.32 88888.00 2007-11-24 13:53:01.125 328 12508.55 69.25 55267.32 88888.00 2007-11-24 13:53:01.250 328 12508.55 69.25 55267.28 88888.00 2007-11-24 13:53:01.375 328 12508.65 69.25 55267.28 88888.00 2007-11-24 13:53:01.500 328 12508.65 69.25 55267.28 88888.00 2007-11-24 13:53:01.625 328 12508.60 69.25 55267.28 88888.00 2007-11-24 13:53:01.750 328 12508.65 69.25 55267.30 88888.00 2007-11-24 13:53:01.875 328 12508.70 69.22 55267.28 88888.00 2007-11-24 13:53:02.000 328 12508.65 69.22 55267.25 88888.00 2007-11-24 13:53:02.125 328 12508.65 69.22 55267.28 88888.00 2007-11-24 13:53:02.250 328 12508.65 69.25 55267.30 88888.00 2007-11-24 13:53:02.375 328 12508.67 69.22 55267.30 88888.00 2007-11-24 13:53:02.500 328 12508.60 69.17 55267.30 88888.00 2007-11-24 13:53:02.625 328 12508.65 69.20 55267.32 88888.00 2007-11-24 13:53:02.750 328 12508.60 69.22 55267.30 88888.00 2007-11-24 13:53:02.875 328 12508.60 69.22 55267.32 88888.00 2007-11-24 13:53:03.000 328 12508.67 69.17 55267.28 88888.00 2007-11-24 13:53:03.125 328 12508.62 69.17 55267.28 88888.00 2007-11-24 13:53:03.250 328 12508.62 69.22 55267.35 88888.00 2007-11-24 13:53:03.375 328 12508.62 69.20 55267.32 88888.00 2007-11-24 13:53:03.500 328 12508.60 69.20 55267.32 88888.00 2007-11-24 13:53:03.625 328 12508.55 69.22 55267.30 88888.00 2007-11-24 13:53:03.750 328 12508.60 69.20 55267.30 88888.00 2007-11-24 13:53:03.875 328 12508.60 69.22 55267.30 88888.00 2007-11-24 13:53:04.000 328 12508.60 69.20 55267.32 88888.00 2007-11-24 13:53:04.125 328 12508.67 69.15 55267.32 88888.00 2007-11-24 13:53:04.250 328 12508.70 69.17 55267.32 88888.00 2007-11-24 13:53:04.375 328 12508.65 69.20 55267.30 88888.00 2007-11-24 13:53:04.500 328 12508.52 69.20 55267.28 88888.00 2007-11-24 13:53:04.625 328 12508.52 69.20 55267.28 88888.00 2007-11-24 13:53:04.750 328 12508.55 69.20 55267.30 88888.00 2007-11-24 13:53:04.875 328 12508.50 69.17 55267.32 88888.00 2007-11-24 13:53:05.000 328 12508.50 69.20 55267.32 88888.00 2007-11-24 13:53:05.125 328 12508.55 69.17 55267.30 88888.00 2007-11-24 13:53:05.250 328 12508.60 69.17 55267.30 88888.00 2007-11-24 13:53:05.375 328 12508.58 69.20 55267.32 88888.00 2007-11-24 13:53:05.500 328 12508.58 69.17 55267.30 88888.00 2007-11-24 13:53:05.625 328 12508.52 69.17 55267.28 88888.00 2007-11-24 13:53:05.750 328 12508.45 69.15 55267.28 88888.00 2007-11-24 13:53:05.875 328 12508.50 69.15 55267.30 88888.00 2007-11-24 13:53:06.000 328 12508.52 69.15 55267.28 88888.00 2007-11-24 13:53:06.125 328 12508.55 69.17 55267.28 88888.00 2007-11-24 13:53:06.250 328 12508.58 69.15 55267.32 88888.00 2007-11-24 13:53:06.375 328 12508.65 69.12 55267.30 88888.00 2007-11-24 13:53:06.500 328 12508.65 69.15 55267.32 88888.00 2007-11-24 13:53:06.625 328 12508.60 69.15 55267.30 88888.00 2007-11-24 13:53:06.750 328 12508.60 69.15 55267.30 88888.00 2007-11-24 13:53:06.875 328 12508.62 69.15 55267.32 88888.00 2007-11-24 13:53:07.000 328 12508.58 69.15 55267.30 88888.00 2007-11-24 13:53:07.125 328 12508.58 69.10 55267.30 88888.00 2007-11-24 13:53:07.250 328 12508.58 69.10 55267.30 88888.00 2007-11-24 13:53:07.375 328 12508.60 69.12 55267.32 88888.00 2007-11-24 13:53:07.500 328 12508.55 69.12 55267.30 88888.00 2007-11-24 13:53:07.625 328 12508.52 69.15 55267.32 88888.00 2007-11-24 13:53:07.750 328 12508.55 69.12 55267.32 88888.00 2007-11-24 13:53:07.875 328 12508.62 69.10 55267.32 88888.00 2007-11-24 13:53:08.000 328 12508.65 69.10 55267.28 88888.00 2007-11-24 13:53:08.125 328 12508.65 69.12 55267.32 88888.00 2007-11-24 13:53:08.250 328 12508.58 69.10 55267.35 88888.00 2007-11-24 13:53:08.375 328 12508.55 69.15 55267.35 88888.00 2007-11-24 13:53:08.500 328 12508.55 69.10 55267.32 88888.00 2007-11-24 13:53:08.625 328 12508.65 69.10 55267.32 88888.00 2007-11-24 13:53:08.750 328 12508.73 69.10 55267.35 88888.00 2007-11-24 13:53:08.875 328 12508.73 69.10 55267.32 88888.00 2007-11-24 13:53:09.000 328 12508.70 69.12 55267.28 88888.00 2007-11-24 13:53:09.125 328 12508.67 69.10 55267.28 88888.00 2007-11-24 13:53:09.250 328 12508.70 69.12 55267.32 88888.00 2007-11-24 13:53:09.375 328 12508.75 69.15 55267.32 88888.00 2007-11-24 13:53:09.500 328 12508.75 69.12 55267.32 88888.00 2007-11-24 13:53:09.625 328 12508.75 69.10 55267.30 88888.00 2007-11-24 13:53:09.750 328 12508.75 69.15 55267.30 88888.00 2007-11-24 13:53:09.875 328 12508.67 69.15 55267.30 88888.00 2007-11-24 13:53:10.000 328 12508.70 69.10 55267.28 88888.00 2007-11-24 13:53:10.125 328 12508.70 69.08 55267.28 88888.00 2007-11-24 13:53:10.250 328 12508.70 69.12 55267.25 88888.00 2007-11-24 13:53:10.375 328 12508.75 69.15 55267.25 88888.00 2007-11-24 13:53:10.500 328 12508.77 69.15 55267.25 88888.00 2007-11-24 13:53:10.625 328 12508.80 69.12 55267.25 88888.00 2007-11-24 13:53:10.750 328 12508.85 69.10 55267.28 88888.00 2007-11-24 13:53:10.875 328 12508.85 69.12 55267.28 88888.00 2007-11-24 13:53:11.000 328 12508.85 69.10 55267.25 88888.00 2007-11-24 13:53:11.125 328 12508.85 69.10 55267.28 88888.00 2007-11-24 13:53:11.250 328 12508.83 69.12 55267.28 88888.00 2007-11-24 13:53:11.375 328 12508.80 69.12 55267.28 88888.00 2007-11-24 13:53:11.500 328 12508.83 69.15 55267.28 88888.00 2007-11-24 13:53:11.625 328 12508.92 69.15 55267.30 88888.00 2007-11-24 13:53:11.750 328 12508.95 69.15 55267.25 88888.00 2007-11-24 13:53:11.875 328 12508.95 69.15 55267.25 88888.00 2007-11-24 13:53:12.000 328 12508.92 69.12 55267.25 88888.00 2007-11-24 13:53:12.125 328 12508.98 69.10 55267.25 88888.00 2007-11-24 13:53:12.250 328 12508.95 69.12 55267.22 88888.00 2007-11-24 13:53:12.375 328 12508.92 69.12 55267.28 88888.00 2007-11-24 13:53:12.500 328 12508.92 69.12 55267.28 88888.00 2007-11-24 13:53:12.625 328 12508.92 69.12 55267.28 88888.00 2007-11-24 13:53:12.750 328 12508.92 69.10 55267.25 88888.00 2007-11-24 13:53:12.875 328 12508.98 69.12 55267.28 88888.00 2007-11-24 13:53:13.000 328 12509.02 69.10 55267.25 88888.00 2007-11-24 13:53:13.125 328 12509.08 69.12 55267.25 88888.00 2007-11-24 13:53:13.250 328 12509.10 69.12 55267.22 88888.00 2007-11-24 13:53:13.375 328 12509.08 69.15 55267.22 88888.00 2007-11-24 13:53:13.500 328 12509.02 69.15 55267.25 88888.00 2007-11-24 13:53:13.625 328 12509.02 69.15 55267.22 88888.00 2007-11-24 13:53:13.750 328 12509.05 69.08 55267.20 88888.00 2007-11-24 13:53:13.875 328 12509.08 69.10 55267.22 88888.00 2007-11-24 13:53:14.000 328 12509.02 69.10 55267.20 88888.00 2007-11-24 13:53:14.125 328 12509.02 69.12 55267.22 88888.00 2007-11-24 13:53:14.250 328 12509.05 69.15 55267.22 88888.00 2007-11-24 13:53:14.375 328 12509.05 69.15 55267.20 88888.00 2007-11-24 13:53:14.500 328 12509.10 69.12 55267.22 88888.00 2007-11-24 13:53:14.625 328 12509.10 69.15 55267.25 88888.00 2007-11-24 13:53:14.750 328 12509.08 69.15 55267.25 88888.00 2007-11-24 13:53:14.875 328 12509.08 69.15 55267.22 88888.00 2007-11-24 13:53:15.000 328 12509.15 69.12 55267.22 88888.00 2007-11-24 13:53:15.125 328 12509.12 69.12 55267.22 88888.00 2007-11-24 13:53:15.250 328 12509.12 69.08 55267.25 88888.00 2007-11-24 13:53:15.375 328 12509.12 69.10 55267.25 88888.00 2007-11-24 13:53:15.500 328 12509.12 69.08 55267.22 88888.00 2007-11-24 13:53:15.625 328 12509.10 69.12 55267.22 88888.00 2007-11-24 13:53:15.750 328 12509.12 69.15 55267.25 88888.00 2007-11-24 13:53:15.875 328 12509.12 69.15 55267.22 88888.00 2007-11-24 13:53:16.000 328 12509.10 69.12 55267.22 88888.00 2007-11-24 13:53:16.125 328 12509.10 69.15 55267.22 88888.00 2007-11-24 13:53:16.250 328 12509.05 69.15 55267.22 88888.00 2007-11-24 13:53:16.375 328 12509.10 69.15 55267.22 88888.00 2007-11-24 13:53:16.500 328 12509.10 69.15 55267.20 88888.00 2007-11-24 13:53:16.625 328 12509.10 69.15 55267.22 88888.00 2007-11-24 13:53:16.750 328 12509.10 69.12 55267.22 88888.00 2007-11-24 13:53:16.875 328 12509.08 69.12 55267.20 88888.00 2007-11-24 13:53:17.000 328 12509.12 69.10 55267.18 88888.00 2007-11-24 13:53:17.125 328 12509.23 69.12 55267.20 88888.00 2007-11-24 13:53:17.250 328 12509.17 69.15 55267.20 88888.00 2007-11-24 13:53:17.375 328 12509.12 69.12 55267.22 88888.00 2007-11-24 13:53:17.500 328 12509.12 69.12 55267.22 88888.00 2007-11-24 13:53:17.625 328 12509.20 69.12 55267.20 88888.00 2007-11-24 13:53:17.750 328 12509.25 69.12 55267.20 88888.00 2007-11-24 13:53:17.875 328 12509.27 69.10 55267.20 88888.00 2007-11-24 13:53:18.000 328 12509.25 69.12 55267.20 88888.00 2007-11-24 13:53:18.125 328 12509.23 69.12 55267.22 88888.00 2007-11-24 13:53:18.250 328 12509.17 69.10 55267.20 88888.00 2007-11-24 13:53:18.375 328 12509.17 69.08 55267.20 88888.00 2007-11-24 13:53:18.500 328 12509.17 69.10 55267.20 88888.00 2007-11-24 13:53:18.625 328 12509.17 69.10 55267.20 88888.00 2007-11-24 13:53:18.750 328 12509.20 69.10 55267.20 88888.00 2007-11-24 13:53:18.875 328 12509.12 69.12 55267.20 88888.00 2007-11-24 13:53:19.000 328 12509.08 69.10 55267.18 88888.00 2007-11-24 13:53:19.125 328 12509.10 69.08 55267.20 88888.00 2007-11-24 13:53:19.250 328 12509.12 69.05 55267.18 88888.00 2007-11-24 13:53:19.375 328 12509.17 69.08 55267.18 88888.00 2007-11-24 13:53:19.500 328 12509.15 69.08 55267.18 88888.00 2007-11-24 13:53:19.625 328 12509.17 69.08 55267.20 88888.00 2007-11-24 13:53:19.750 328 12509.15 69.05 55267.20 88888.00 2007-11-24 13:53:19.875 328 12509.08 69.08 55267.20 88888.00 2007-11-24 13:53:20.000 328 12509.08 69.08 55267.20 88888.00 2007-11-24 13:53:20.125 328 12509.05 69.05 55267.20 88888.00 2007-11-24 13:53:20.250 328 12509.05 69.03 55267.20 88888.00 2007-11-24 13:53:20.375 328 12509.10 69.05 55267.18 88888.00 2007-11-24 13:53:20.500 328 12509.12 69.08 55267.18 88888.00 2007-11-24 13:53:20.625 328 12509.12 69.10 55267.20 88888.00 2007-11-24 13:53:20.750 328 12509.10 69.08 55267.20 88888.00 2007-11-24 13:53:20.875 328 12509.08 69.08 55267.18 88888.00 2007-11-24 13:53:21.000 328 12509.10 69.08 55267.18 88888.00 2007-11-24 13:53:21.125 328 12509.17 69.08 55267.15 88888.00 2007-11-24 13:53:21.250 328 12509.20 69.05 55267.18 88888.00 2007-11-24 13:53:21.375 328 12509.15 69.08 55267.18 88888.00 2007-11-24 13:53:21.500 328 12509.10 69.10 55267.15 88888.00 2007-11-24 13:53:21.625 328 12509.12 69.08 55267.15 88888.00 2007-11-24 13:53:21.750 328 12509.15 69.08 55267.18 88888.00 2007-11-24 13:53:21.875 328 12509.23 69.05 55267.15 88888.00 2007-11-24 13:53:22.000 328 12509.25 69.05 55267.15 88888.00 2007-11-24 13:53:22.125 328 12509.25 69.10 55267.15 88888.00 2007-11-24 13:53:22.250 328 12509.25 69.08 55267.15 88888.00 2007-11-24 13:53:22.375 328 12509.27 69.08 55267.12 88888.00 2007-11-24 13:53:22.500 328 12509.23 69.05 55267.15 88888.00 2007-11-24 13:53:22.625 328 12509.25 69.08 55267.15 88888.00 2007-11-24 13:53:22.750 328 12509.23 69.08 55267.12 88888.00 2007-11-24 13:53:22.875 328 12509.30 69.08 55267.12 88888.00 2007-11-24 13:53:23.000 328 12509.33 69.05 55267.12 88888.00 2007-11-24 13:53:23.125 328 12509.27 69.05 55267.12 88888.00 2007-11-24 13:53:23.250 328 12509.27 69.05 55267.12 88888.00 2007-11-24 13:53:23.375 328 12509.30 69.05 55267.10 88888.00 2007-11-24 13:53:23.500 328 12509.30 69.08 55267.15 88888.00 2007-11-24 13:53:23.625 328 12509.33 69.10 55267.15 88888.00 2007-11-24 13:53:23.750 328 12509.33 69.12 55267.12 88888.00 2007-11-24 13:53:23.875 328 12509.38 69.12 55267.15 88888.00 2007-11-24 13:53:24.000 328 12509.40 69.10 55267.12 88888.00 2007-11-24 13:53:24.125 328 12509.45 69.08 55267.12 88888.00 2007-11-24 13:53:24.250 328 12509.40 69.10 55267.12 88888.00 2007-11-24 13:53:24.375 328 12509.42 69.12 55267.10 88888.00 2007-11-24 13:53:24.500 328 12509.42 69.10 55267.12 88888.00 2007-11-24 13:53:24.625 328 12509.40 69.15 55267.12 88888.00 2007-11-24 13:53:24.750 328 12509.40 69.17 55267.15 88888.00 2007-11-24 13:53:24.875 328 12509.40 69.15 55267.15 88888.00 2007-11-24 13:53:25.000 328 12509.40 69.12 55267.10 88888.00 2007-11-24 13:53:25.125 328 12509.45 69.15 55267.10 88888.00 2007-11-24 13:53:25.250 328 12509.40 69.17 55267.12 88888.00 2007-11-24 13:53:25.375 328 12509.35 69.15 55267.10 88888.00 2007-11-24 13:53:25.500 328 12509.38 69.15 55267.10 88888.00 2007-11-24 13:53:25.625 328 12509.40 69.15 55267.10 88888.00 2007-11-24 13:53:25.750 328 12509.48 69.10 55267.10 88888.00 2007-11-24 13:53:25.875 328 12509.50 69.12 55267.10 88888.00 2007-11-24 13:53:26.000 328 12509.45 69.15 55267.10 88888.00 2007-11-24 13:53:26.125 328 12509.40 69.10 55267.07 88888.00 2007-11-24 13:53:26.250 328 12509.42 69.10 55267.07 88888.00 2007-11-24 13:53:26.375 328 12509.52 69.10 55267.07 88888.00 2007-11-24 13:53:26.500 328 12509.52 69.15 55267.07 88888.00 2007-11-24 13:53:26.625 328 12509.55 69.15 55267.10 88888.00 2007-11-24 13:53:26.750 328 12509.52 69.10 55267.07 88888.00 2007-11-24 13:53:26.875 328 12509.50 69.08 55267.07 88888.00 2007-11-24 13:53:27.000 328 12509.48 69.12 55267.05 88888.00 2007-11-24 13:53:27.125 328 12509.50 69.15 55267.07 88888.00 2007-11-24 13:53:27.250 328 12509.48 69.15 55267.10 88888.00 2007-11-24 13:53:27.375 328 12509.40 69.17 55267.12 88888.00 2007-11-24 13:53:27.500 328 12509.40 69.15 55267.12 88888.00 2007-11-24 13:53:27.625 328 12509.45 69.15 55267.12 88888.00 2007-11-24 13:53:27.750 328 12509.52 69.12 55267.05 88888.00 2007-11-24 13:53:27.875 328 12509.48 69.12 55267.07 88888.00 2007-11-24 13:53:28.000 328 12509.50 69.12 55267.07 88888.00 2007-11-24 13:53:28.125 328 12509.42 69.12 55267.03 88888.00 2007-11-24 13:53:28.250 328 12509.42 69.12 55267.05 88888.00 2007-11-24 13:53:28.375 328 12509.45 69.12 55267.07 88888.00 2007-11-24 13:53:28.500 328 12509.45 69.15 55267.10 88888.00 2007-11-24 13:53:28.625 328 12509.50 69.15 55267.10 88888.00 2007-11-24 13:53:28.750 328 12509.48 69.15 55267.10 88888.00 2007-11-24 13:53:28.875 328 12509.45 69.15 55267.05 88888.00 2007-11-24 13:53:29.000 328 12509.48 69.17 55267.05 88888.00 2007-11-24 13:53:29.125 328 12509.50 69.17 55267.12 88888.00 2007-11-24 13:53:29.250 328 12509.38 69.17 55267.10 88888.00 2007-11-24 13:53:29.375 328 12509.35 69.12 55267.05 88888.00 2007-11-24 13:53:29.500 328 12509.38 69.15 55267.07 88888.00 2007-11-24 13:53:29.625 328 12509.40 69.15 55267.10 88888.00 2007-11-24 13:53:29.750 328 12509.33 69.15 55267.07 88888.00 2007-11-24 13:53:29.875 328 12509.27 69.15 55267.05 88888.00 2007-11-24 13:53:30.000 328 12509.27 69.12 55267.05 88888.00 2007-11-24 13:53:30.125 328 12509.35 69.12 55267.03 88888.00 2007-11-24 13:53:30.250 328 12509.35 69.12 55267.07 88888.00 2007-11-24 13:53:30.375 328 12509.35 69.17 55267.10 88888.00 2007-11-24 13:53:30.500 328 12509.40 69.17 55267.10 88888.00 2007-11-24 13:53:30.625 328 12509.45 69.17 55267.07 88888.00 2007-11-24 13:53:30.750 328 12509.42 69.15 55267.07 88888.00 2007-11-24 13:53:30.875 328 12509.35 69.15 55267.05 88888.00 2007-11-24 13:53:31.000 328 12509.33 69.17 55267.07 88888.00 2007-11-24 13:53:31.125 328 12509.42 69.12 55267.05 88888.00 2007-11-24 13:53:31.250 328 12509.40 69.15 55267.05 88888.00 2007-11-24 13:53:31.375 328 12509.38 69.15 55267.03 88888.00 2007-11-24 13:53:31.500 328 12509.40 69.15 55267.05 88888.00 2007-11-24 13:53:31.625 328 12509.35 69.12 55267.05 88888.00 2007-11-24 13:53:31.750 328 12509.33 69.17 55267.03 88888.00 2007-11-24 13:53:31.875 328 12509.38 69.15 55267.05 88888.00 2007-11-24 13:53:32.000 328 12509.42 69.15 55267.05 88888.00 2007-11-24 13:53:32.125 328 12509.40 69.12 55267.05 88888.00 2007-11-24 13:53:32.250 328 12509.35 69.12 55267.03 88888.00 2007-11-24 13:53:32.375 328 12509.33 69.15 55267.03 88888.00 2007-11-24 13:53:32.500 328 12509.30 69.17 55267.03 88888.00 2007-11-24 13:53:32.625 328 12509.30 69.17 55267.03 88888.00 2007-11-24 13:53:32.750 328 12509.35 69.17 55267.03 88888.00 2007-11-24 13:53:32.875 328 12509.33 69.17 55267.03 88888.00 2007-11-24 13:53:33.000 328 12509.33 69.17 55267.03 88888.00 2007-11-24 13:53:33.125 328 12509.33 69.20 55267.03 88888.00 2007-11-24 13:53:33.250 328 12509.30 69.15 55267.03 88888.00 2007-11-24 13:53:33.375 328 12509.40 69.17 55267.03 88888.00 2007-11-24 13:53:33.500 328 12509.42 69.17 55267.05 88888.00 2007-11-24 13:53:33.625 328 12509.42 69.17 55267.03 88888.00 2007-11-24 13:53:33.750 328 12509.42 69.17 55267.05 88888.00 2007-11-24 13:53:33.875 328 12509.38 69.17 55267.07 88888.00 2007-11-24 13:53:34.000 328 12509.35 69.17 55267.05 88888.00 2007-11-24 13:53:34.125 328 12509.38 69.17 55267.05 88888.00 2007-11-24 13:53:34.250 328 12509.35 69.15 55267.03 88888.00 2007-11-24 13:53:34.375 328 12509.30 69.17 55267.03 88888.00 2007-11-24 13:53:34.500 328 12509.30 69.20 55267.07 88888.00 2007-11-24 13:53:34.625 328 12509.27 69.17 55267.05 88888.00 2007-11-24 13:53:34.750 328 12509.30 69.17 55267.05 88888.00 2007-11-24 13:53:34.875 328 12509.27 69.15 55267.03 88888.00 2007-11-24 13:53:35.000 328 12509.27 69.17 55267.00 88888.00 2007-11-24 13:53:35.125 328 12509.35 69.20 55267.00 88888.00 2007-11-24 13:53:35.250 328 12509.35 69.17 55267.03 88888.00 2007-11-24 13:53:35.375 328 12509.35 69.15 55267.03 88888.00 2007-11-24 13:53:35.500 328 12509.35 69.20 55267.03 88888.00 2007-11-24 13:53:35.625 328 12509.33 69.17 55267.03 88888.00 2007-11-24 13:53:35.750 328 12509.27 69.17 55267.03 88888.00 2007-11-24 13:53:35.875 328 12509.25 69.17 55267.03 88888.00 2007-11-24 13:53:36.000 328 12509.30 69.17 55267.03 88888.00 2007-11-24 13:53:36.125 328 12509.30 69.20 55266.97 88888.00 2007-11-24 13:53:36.250 328 12509.25 69.20 55267.00 88888.00 2007-11-24 13:53:36.375 328 12509.27 69.20 55267.00 88888.00 2007-11-24 13:53:36.500 328 12509.27 69.20 55267.03 88888.00 2007-11-24 13:53:36.625 328 12509.35 69.22 55267.00 88888.00 2007-11-24 13:53:36.750 328 12509.27 69.22 55267.00 88888.00 2007-11-24 13:53:36.875 328 12509.25 69.22 55267.00 88888.00 2007-11-24 13:53:37.000 328 12509.23 69.17 55266.97 88888.00 2007-11-24 13:53:37.125 328 12509.27 69.20 55266.97 88888.00 2007-11-24 13:53:37.250 328 12509.30 69.20 55266.95 88888.00 2007-11-24 13:53:37.375 328 12509.30 69.20 55266.95 88888.00 2007-11-24 13:53:37.500 328 12509.30 69.22 55266.97 88888.00 2007-11-24 13:53:37.625 328 12509.27 69.20 55266.97 88888.00 2007-11-24 13:53:37.750 328 12509.30 69.22 55266.95 88888.00 2007-11-24 13:53:37.875 328 12509.25 69.17 55267.03 88888.00 2007-11-24 13:53:38.000 328 12509.23 69.22 55267.05 88888.00 2007-11-24 13:53:38.125 328 12509.25 69.25 55267.05 88888.00 2007-11-24 13:53:38.250 328 12509.27 69.22 55267.05 88888.00 2007-11-24 13:53:38.375 328 12509.25 69.25 55267.03 88888.00 2007-11-24 13:53:38.500 328 12509.23 69.25 55267.03 88888.00 2007-11-24 13:53:38.625 328 12509.27 69.25 55267.03 88888.00 2007-11-24 13:53:38.750 328 12509.30 69.25 55267.00 88888.00 2007-11-24 13:53:38.875 328 12509.30 69.25 55267.03 88888.00 2007-11-24 13:53:39.000 328 12509.27 69.20 55267.00 88888.00 2007-11-24 13:53:39.125 328 12509.30 69.20 55266.97 88888.00 2007-11-24 13:53:39.250 328 12509.25 69.22 55267.00 88888.00 2007-11-24 13:53:39.375 328 12509.23 69.25 55267.03 88888.00 2007-11-24 13:53:39.500 328 12509.23 69.22 55267.05 88888.00 2007-11-24 13:53:39.625 328 12509.23 69.22 55267.07 88888.00 2007-11-24 13:53:39.750 328 12509.25 69.25 55267.05 88888.00 2007-11-24 13:53:39.875 328 12509.25 69.28 55267.03 88888.00 2007-11-24 13:53:40.000 328 12509.20 69.28 55267.03 88888.00 2007-11-24 13:53:40.125 328 12509.20 69.20 55267.05 88888.00 2007-11-24 13:53:40.250 328 12509.20 69.22 55267.00 88888.00 2007-11-24 13:53:40.375 328 12509.25 69.25 55267.00 88888.00 2007-11-24 13:53:40.500 328 12509.20 69.25 55266.97 88888.00 2007-11-24 13:53:40.625 328 12509.23 69.30 55266.95 88888.00 2007-11-24 13:53:40.750 328 12509.25 69.25 55266.97 88888.00 2007-11-24 13:53:40.875 328 12509.30 69.28 55266.95 88888.00 2007-11-24 13:53:41.000 328 12509.27 69.30 55266.97 88888.00 2007-11-24 13:53:41.125 328 12509.20 69.30 55267.00 88888.00 2007-11-24 13:53:41.250 328 12509.17 69.28 55267.00 88888.00 2007-11-24 13:53:41.375 328 12509.20 69.30 55267.03 88888.00 2007-11-24 13:53:41.500 328 12509.25 69.30 55266.97 88888.00 2007-11-24 13:53:41.625 328 12509.27 69.30 55266.97 88888.00 2007-11-24 13:53:41.750 328 12509.20 69.28 55266.97 88888.00 2007-11-24 13:53:41.875 328 12509.17 69.28 55266.97 88888.00 2007-11-24 13:53:42.000 328 12509.17 69.30 55266.97 88888.00 2007-11-24 13:53:42.125 328 12509.23 69.33 55267.00 88888.00 2007-11-24 13:53:42.250 328 12509.23 69.30 55266.97 88888.00 2007-11-24 13:53:42.375 328 12509.20 69.33 55266.97 88888.00 2007-11-24 13:53:42.500 328 12509.17 69.33 55266.95 88888.00 2007-11-24 13:53:42.625 328 12509.25 69.33 55266.97 88888.00 2007-11-24 13:53:42.750 328 12509.23 69.35 55266.95 88888.00 2007-11-24 13:53:42.875 328 12509.27 69.33 55266.95 88888.00 2007-11-24 13:53:43.000 328 12509.23 69.33 55266.93 88888.00 2007-11-24 13:53:43.125 328 12509.27 69.33 55266.93 88888.00 2007-11-24 13:53:43.250 328 12509.23 69.33 55266.97 88888.00 2007-11-24 13:53:43.375 328 12509.20 69.33 55266.90 88888.00 2007-11-24 13:53:43.500 328 12509.20 69.33 55266.90 88888.00 2007-11-24 13:53:43.625 328 12509.23 69.33 55266.93 88888.00 2007-11-24 13:53:43.750 328 12509.25 69.38 55266.93 88888.00 2007-11-24 13:53:43.875 328 12509.27 69.35 55266.95 88888.00 2007-11-24 13:53:44.000 328 12509.33 69.38 55266.93 88888.00 2007-11-24 13:53:44.125 328 12509.30 69.38 55266.93 88888.00 2007-11-24 13:53:44.250 328 12509.25 69.38 55266.95 88888.00 2007-11-24 13:53:44.375 328 12509.27 69.42 55266.97 88888.00 2007-11-24 13:53:44.500 328 12509.30 69.42 55266.95 88888.00 2007-11-24 13:53:44.625 328 12509.30 69.42 55266.95 88888.00 2007-11-24 13:53:44.750 328 12509.27 69.40 55266.93 88888.00 2007-11-24 13:53:44.875 328 12509.25 69.42 55266.93 88888.00 2007-11-24 13:53:45.000 328 12509.23 69.45 55266.93 88888.00 2007-11-24 13:53:45.125 328 12509.23 69.42 55266.90 88888.00 2007-11-24 13:53:45.250 328 12509.27 69.42 55266.90 88888.00 2007-11-24 13:53:45.375 328 12509.30 69.42 55266.90 88888.00 2007-11-24 13:53:45.500 328 12509.23 69.42 55266.90 88888.00 2007-11-24 13:53:45.625 328 12509.25 69.45 55266.93 88888.00 2007-11-24 13:53:45.750 328 12509.20 69.45 55266.93 88888.00 2007-11-24 13:53:45.875 328 12509.17 69.45 55266.90 88888.00 2007-11-24 13:53:46.000 328 12509.23 69.45 55266.93 88888.00 2007-11-24 13:53:46.125 328 12509.25 69.47 55266.93 88888.00 2007-11-24 13:53:46.250 328 12509.20 69.47 55266.93 88888.00 2007-11-24 13:53:46.375 328 12509.27 69.45 55266.90 88888.00 2007-11-24 13:53:46.500 328 12509.30 69.47 55266.93 88888.00 2007-11-24 13:53:46.625 328 12509.27 69.47 55266.95 88888.00 2007-11-24 13:53:46.750 328 12509.23 69.50 55266.95 88888.00 2007-11-24 13:53:46.875 328 12509.23 69.50 55266.90 88888.00 2007-11-24 13:53:47.000 328 12509.20 69.50 55266.88 88888.00 2007-11-24 13:53:47.125 328 12509.25 69.50 55266.90 88888.00 2007-11-24 13:53:47.250 328 12509.23 69.50 55266.90 88888.00 2007-11-24 13:53:47.375 328 12509.20 69.47 55266.93 88888.00 2007-11-24 13:53:47.500 328 12509.15 69.50 55266.90 88888.00 2007-11-24 13:53:47.625 328 12509.12 69.50 55266.93 88888.00 2007-11-24 13:53:47.750 328 12509.23 69.53 55266.90 88888.00 2007-11-24 13:53:47.875 328 12509.23 69.50 55266.88 88888.00 2007-11-24 13:53:48.000 328 12509.23 69.47 55266.88 88888.00 2007-11-24 13:53:48.125 328 12509.17 69.45 55266.85 88888.00 2007-11-24 13:53:48.250 328 12509.15 69.50 55266.90 88888.00 2007-11-24 13:53:48.375 328 12509.20 69.53 55266.88 88888.00 2007-11-24 13:53:48.500 328 12509.17 69.53 55266.88 88888.00 2007-11-24 13:53:48.625 328 12509.17 69.50 55266.90 88888.00 2007-11-24 13:53:48.750 328 12509.15 69.50 55266.88 88888.00 2007-11-24 13:53:48.875 328 12509.12 69.50 55266.88 88888.00 2007-11-24 13:53:49.000 328 12509.15 69.53 55266.85 88888.00 2007-11-24 13:53:49.125 328 12509.12 69.50 55266.88 88888.00 2007-11-24 13:53:49.250 328 12509.12 69.50 55266.85 88888.00 2007-11-24 13:53:49.375 328 12509.17 69.50 55266.93 88888.00 2007-11-24 13:53:49.500 328 12509.23 69.47 55266.88 88888.00 2007-11-24 13:53:49.625 328 12509.20 69.50 55266.85 88888.00 2007-11-24 13:53:49.750 328 12509.17 69.53 55266.82 88888.00 2007-11-24 13:53:49.875 328 12509.17 69.53 55266.82 88888.00 2007-11-24 13:53:50.000 328 12509.15 69.50 55266.80 88888.00 2007-11-24 13:53:50.125 328 12509.17 69.50 55266.78 88888.00 2007-11-24 13:53:50.250 328 12509.12 69.50 55266.82 88888.00 2007-11-24 13:53:50.375 328 12509.17 69.53 55266.82 88888.00 2007-11-24 13:53:50.500 328 12509.15 69.53 55266.82 88888.00 2007-11-24 13:53:50.625 328 12509.12 69.50 55266.82 88888.00 2007-11-24 13:53:50.750 328 12509.15 69.50 55266.85 88888.00 2007-11-24 13:53:50.875 328 12509.23 69.53 55266.85 88888.00 2007-11-24 13:53:51.000 328 12509.23 69.55 55266.82 88888.00 2007-11-24 13:53:51.125 328 12509.25 69.53 55266.82 88888.00 2007-11-24 13:53:51.250 328 12509.17 69.50 55266.82 88888.00 2007-11-24 13:53:51.375 328 12509.12 69.50 55266.82 88888.00 2007-11-24 13:53:51.500 328 12509.08 69.50 55266.82 88888.00 2007-11-24 13:53:51.625 328 12509.10 69.53 55266.82 88888.00 2007-11-24 13:53:51.750 328 12509.08 69.53 55266.80 88888.00 2007-11-24 13:53:51.875 328 12509.10 69.50 55266.82 88888.00 2007-11-24 13:53:52.000 328 12509.17 69.55 55266.82 88888.00 2007-11-24 13:53:52.125 328 12509.20 69.53 55266.82 88888.00 2007-11-24 13:53:52.250 328 12509.12 69.53 55266.82 88888.00 2007-11-24 13:53:52.375 328 12509.12 69.53 55266.85 88888.00 2007-11-24 13:53:52.500 328 12509.15 69.55 55266.82 88888.00 2007-11-24 13:53:52.625 328 12509.17 69.55 55266.82 88888.00 2007-11-24 13:53:52.750 328 12509.17 69.55 55266.85 88888.00 2007-11-24 13:53:52.875 328 12509.17 69.55 55266.85 88888.00 2007-11-24 13:53:53.000 328 12509.20 69.53 55266.82 88888.00 2007-11-24 13:53:53.125 328 12509.23 69.58 55266.82 88888.00 2007-11-24 13:53:53.250 328 12509.15 69.58 55266.85 88888.00 2007-11-24 13:53:53.375 328 12509.15 69.58 55266.82 88888.00 2007-11-24 13:53:53.500 328 12509.12 69.55 55266.80 88888.00 2007-11-24 13:53:53.625 328 12509.12 69.58 55266.80 88888.00 2007-11-24 13:53:53.750 328 12509.15 69.62 55266.82 88888.00 2007-11-24 13:53:53.875 328 12509.12 69.62 55266.85 88888.00 2007-11-24 13:53:54.000 328 12509.17 69.62 55266.82 88888.00 2007-11-24 13:53:54.125 328 12509.15 69.60 55266.88 88888.00 2007-11-24 13:53:54.250 328 12509.05 69.62 55266.88 88888.00 2007-11-24 13:53:54.375 328 12509.12 69.65 55266.80 88888.00 2007-11-24 13:53:54.500 328 12509.15 69.62 55266.85 88888.00 2007-11-24 13:53:54.625 328 12509.12 69.60 55266.85 88888.00 2007-11-24 13:53:54.750 328 12509.12 69.62 55266.82 88888.00 2007-11-24 13:53:54.875 328 12509.12 69.65 55266.85 88888.00 2007-11-24 13:53:55.000 328 12509.15 69.62 55266.82 88888.00 2007-11-24 13:53:55.125 328 12509.08 69.62 55266.80 88888.00 2007-11-24 13:53:55.250 328 12509.12 69.65 55266.80 88888.00 2007-11-24 13:53:55.375 328 12509.12 69.65 55266.80 88888.00 2007-11-24 13:53:55.500 328 12509.10 69.67 55266.80 88888.00 2007-11-24 13:53:55.625 328 12509.08 69.67 55266.78 88888.00 2007-11-24 13:53:55.750 328 12509.12 69.62 55266.80 88888.00 2007-11-24 13:53:55.875 328 12509.12 69.65 55266.78 88888.00 2007-11-24 13:53:56.000 328 12509.12 69.65 55266.78 88888.00 2007-11-24 13:53:56.125 328 12509.15 69.67 55266.82 88888.00 2007-11-24 13:53:56.250 328 12509.12 69.67 55266.82 88888.00 2007-11-24 13:53:56.375 328 12509.10 69.70 55266.78 88888.00 2007-11-24 13:53:56.500 328 12509.10 69.67 55266.78 88888.00 2007-11-24 13:53:56.625 328 12509.10 69.70 55266.78 88888.00 2007-11-24 13:53:56.750 328 12509.08 69.70 55266.80 88888.00 2007-11-24 13:53:56.875 328 12509.08 69.67 55266.80 88888.00 2007-11-24 13:53:57.000 328 12509.10 69.70 55266.78 88888.00 2007-11-24 13:53:57.125 328 12509.12 69.67 55266.80 88888.00 2007-11-24 13:53:57.250 328 12509.10 69.67 55266.78 88888.00 2007-11-24 13:53:57.375 328 12509.08 69.67 55266.78 88888.00 2007-11-24 13:53:57.500 328 12509.02 69.70 55266.78 88888.00 2007-11-24 13:53:57.625 328 12509.02 69.67 55266.80 88888.00 2007-11-24 13:53:57.750 328 12509.05 69.65 55266.78 88888.00 2007-11-24 13:53:57.875 328 12509.00 69.65 55266.80 88888.00 2007-11-24 13:53:58.000 328 12508.92 69.65 55266.75 88888.00 2007-11-24 13:53:58.125 328 12508.95 69.67 55266.75 88888.00 2007-11-24 13:53:58.250 328 12508.92 69.65 55266.75 88888.00 2007-11-24 13:53:58.375 328 12508.92 69.67 55266.78 88888.00 2007-11-24 13:53:58.500 328 12508.95 69.65 55266.75 88888.00 2007-11-24 13:53:58.625 328 12508.92 69.65 55266.72 88888.00 2007-11-24 13:53:58.750 328 12508.92 69.67 55266.72 88888.00 2007-11-24 13:53:58.875 328 12508.92 69.65 55266.72 88888.00 2007-11-24 13:53:59.000 328 12508.92 69.67 55266.70 88888.00 2007-11-24 13:53:59.125 328 12508.90 69.65 55266.72 88888.00 2007-11-24 13:53:59.250 328 12508.88 69.67 55266.75 88888.00 2007-11-24 13:53:59.375 328 12508.95 69.70 55266.72 88888.00 2007-11-24 13:53:59.500 328 12508.98 69.67 55266.72 88888.00 2007-11-24 13:53:59.625 328 12508.98 69.67 55266.72 88888.00 2007-11-24 13:53:59.750 328 12508.92 69.72 55266.72 88888.00 2007-11-24 13:53:59.875 328 12508.92 69.67 55266.78 88888.00 2007-11-24 13:54:00.000 328 12508.95 69.70 55266.72 88888.00 2007-11-24 13:54:00.125 328 12508.95 69.70 55266.72 88888.00 2007-11-24 13:54:00.250 328 12508.98 69.70 55266.75 88888.00 2007-11-24 13:54:00.375 328 12509.00 69.70 55266.78 88888.00 2007-11-24 13:54:00.500 328 12509.00 69.72 55266.75 88888.00 2007-11-24 13:54:00.625 328 12508.92 69.72 55266.75 88888.00 2007-11-24 13:54:00.750 328 12508.88 69.72 55266.72 88888.00 2007-11-24 13:54:00.875 328 12508.90 69.72 55266.70 88888.00 2007-11-24 13:54:01.000 328 12508.85 69.67 55266.72 88888.00 2007-11-24 13:54:01.125 328 12508.90 69.67 55266.72 88888.00 2007-11-24 13:54:01.250 328 12508.95 69.67 55266.75 88888.00 2007-11-24 13:54:01.375 328 12508.95 69.70 55266.80 88888.00 2007-11-24 13:54:01.500 328 12508.92 69.70 55266.78 88888.00 2007-11-24 13:54:01.625 328 12508.90 69.72 55266.75 88888.00 2007-11-24 13:54:01.750 328 12508.92 69.70 55266.75 88888.00 2007-11-24 13:54:01.875 328 12508.92 69.70 55266.72 88888.00 2007-11-24 13:54:02.000 328 12508.88 69.70 55266.72 88888.00 2007-11-24 13:54:02.125 328 12508.88 69.70 55266.72 88888.00 2007-11-24 13:54:02.250 328 12508.88 69.70 55266.75 88888.00 2007-11-24 13:54:02.375 328 12508.92 69.75 55266.70 88888.00 2007-11-24 13:54:02.500 328 12508.98 69.75 55266.75 88888.00 2007-11-24 13:54:02.625 328 12509.00 69.72 55266.78 88888.00 2007-11-24 13:54:02.750 328 12508.98 69.72 55266.78 88888.00 2007-11-24 13:54:02.875 328 12508.92 69.70 55266.78 88888.00 2007-11-24 13:54:03.000 328 12508.90 69.75 55266.78 88888.00 2007-11-24 13:54:03.125 328 12508.92 69.72 55266.75 88888.00 2007-11-24 13:54:03.250 328 12508.98 69.70 55266.75 88888.00 2007-11-24 13:54:03.375 328 12509.00 69.70 55266.75 88888.00 2007-11-24 13:54:03.500 328 12508.92 69.72 55266.78 88888.00 2007-11-24 13:54:03.625 328 12508.90 69.72 55266.78 88888.00 2007-11-24 13:54:03.750 328 12508.92 69.72 55266.75 88888.00 2007-11-24 13:54:03.875 328 12508.88 69.75 55266.75 88888.00 2007-11-24 13:54:04.000 328 12508.85 69.70 55266.78 88888.00 2007-11-24 13:54:04.125 328 12508.88 69.75 55266.75 88888.00 2007-11-24 13:54:04.250 328 12508.83 69.72 55266.75 88888.00 2007-11-24 13:54:04.375 328 12508.83 69.75 55266.78 88888.00 2007-11-24 13:54:04.500 328 12508.83 69.72 55266.78 88888.00 2007-11-24 13:54:04.625 328 12508.83 69.70 55266.78 88888.00 2007-11-24 13:54:04.750 328 12508.88 69.70 55266.78 88888.00 2007-11-24 13:54:04.875 328 12508.92 69.67 55266.78 88888.00 2007-11-24 13:54:05.000 328 12508.88 69.67 55266.75 88888.00 2007-11-24 13:54:05.125 328 12508.80 69.67 55266.75 88888.00 2007-11-24 13:54:05.250 328 12508.80 69.67 55266.75 88888.00 2007-11-24 13:54:05.375 328 12508.83 69.70 55266.78 88888.00 2007-11-24 13:54:05.500 328 12508.83 69.67 55266.78 88888.00 2007-11-24 13:54:05.625 328 12508.83 69.67 55266.78 88888.00 2007-11-24 13:54:05.750 328 12508.85 69.67 55266.75 88888.00 2007-11-24 13:54:05.875 328 12508.85 69.67 55266.72 88888.00 2007-11-24 13:54:06.000 328 12508.83 69.67 55266.75 88888.00 2007-11-24 13:54:06.125 328 12508.83 69.65 55266.78 88888.00 2007-11-24 13:54:06.250 328 12508.75 69.65 55266.78 88888.00 2007-11-24 13:54:06.375 328 12508.77 69.67 55266.75 88888.00 2007-11-24 13:54:06.500 328 12508.83 69.67 55266.75 88888.00 2007-11-24 13:54:06.625 328 12508.77 69.67 55266.75 88888.00 2007-11-24 13:54:06.750 328 12508.73 69.67 55266.72 88888.00 2007-11-24 13:54:06.875 328 12508.77 69.65 55266.70 88888.00 2007-11-24 13:54:07.000 328 12508.80 69.67 55266.70 88888.00 2007-11-24 13:54:07.125 328 12508.77 69.70 55266.75 88888.00 2007-11-24 13:54:07.250 328 12508.75 69.70 55266.75 88888.00 2007-11-24 13:54:07.375 328 12508.75 69.67 55266.72 88888.00 2007-11-24 13:54:07.500 328 12508.70 69.67 55266.72 88888.00 2007-11-24 13:54:07.625 328 12508.75 69.70 55266.72 88888.00 2007-11-24 13:54:07.750 328 12508.73 69.65 55266.72 88888.00 2007-11-24 13:54:07.875 328 12508.73 69.65 55266.72 88888.00 2007-11-24 13:54:08.000 328 12508.70 69.65 55266.72 88888.00 2007-11-24 13:54:08.125 328 12508.75 69.67 55266.75 88888.00 2007-11-24 13:54:08.250 328 12508.77 69.67 55266.75 88888.00 2007-11-24 13:54:08.375 328 12508.73 69.70 55266.75 88888.00 2007-11-24 13:54:08.500 328 12508.67 69.67 55266.75 88888.00 2007-11-24 13:54:08.625 328 12508.73 69.67 55266.75 88888.00 2007-11-24 13:54:08.750 328 12508.73 69.67 55266.78 88888.00 2007-11-24 13:54:08.875 328 12508.75 69.70 55266.75 88888.00 2007-11-24 13:54:09.000 328 12508.70 69.67 55266.72 88888.00 2007-11-24 13:54:09.125 328 12508.70 69.67 55266.72 88888.00 2007-11-24 13:54:09.250 328 12508.70 69.67 55266.78 88888.00 2007-11-24 13:54:09.375 328 12508.70 69.67 55266.78 88888.00 2007-11-24 13:54:09.500 328 12508.65 69.65 55266.78 88888.00 2007-11-24 13:54:09.625 328 12508.65 69.65 55266.78 88888.00 2007-11-24 13:54:09.750 328 12508.70 69.65 55266.75 88888.00 2007-11-24 13:54:09.875 328 12508.67 69.67 55266.78 88888.00 2007-11-24 13:54:10.000 328 12508.62 69.65 55266.72 88888.00 2007-11-24 13:54:10.125 328 12508.65 69.65 55266.72 88888.00 2007-11-24 13:54:10.250 328 12508.65 69.65 55266.70 88888.00 2007-11-24 13:54:10.375 328 12508.73 69.67 55266.75 88888.00 2007-11-24 13:54:10.500 328 12508.73 69.67 55266.75 88888.00 2007-11-24 13:54:10.625 328 12508.60 69.67 55266.78 88888.00 2007-11-24 13:54:10.750 328 12508.52 69.65 55266.78 88888.00 2007-11-24 13:54:10.875 328 12508.58 69.65 55266.78 88888.00 2007-11-24 13:54:11.000 328 12508.67 69.62 55266.75 88888.00 2007-11-24 13:54:11.125 328 12508.62 69.62 55266.78 88888.00 2007-11-24 13:54:11.250 328 12508.52 69.62 55266.80 88888.00 2007-11-24 13:54:11.375 328 12508.58 69.62 55266.75 88888.00 2007-11-24 13:54:11.500 328 12508.65 69.62 55266.75 88888.00 2007-11-24 13:54:11.625 328 12508.58 69.60 55266.78 88888.00 2007-11-24 13:54:11.750 328 12508.50 69.60 55266.78 88888.00 2007-11-24 13:54:11.875 328 12508.50 69.62 55266.80 88888.00 2007-11-24 13:54:12.000 328 12508.48 69.62 55266.78 88888.00 2007-11-24 13:54:12.125 328 12508.45 69.62 55266.80 88888.00 2007-11-24 13:54:12.250 328 12508.40 69.58 55266.82 88888.00 2007-11-24 13:54:12.375 328 12508.40 69.58 55266.80 88888.00 2007-11-24 13:54:12.500 328 12508.40 69.58 55266.80 88888.00 2007-11-24 13:54:12.625 328 12508.42 69.58 55266.75 88888.00 2007-11-24 13:54:12.750 328 12508.42 69.55 55266.78 88888.00 2007-11-24 13:54:12.875 328 12508.42 69.55 55266.72 88888.00 2007-11-24 13:54:13.000 328 12508.38 69.55 55266.78 88888.00 2007-11-24 13:54:13.125 328 12508.38 69.58 55266.75 88888.00 2007-11-24 13:54:13.250 328 12508.42 69.55 55266.78 88888.00 2007-11-24 13:54:13.375 328 12508.45 69.55 55266.75 88888.00 2007-11-24 13:54:13.500 328 12508.42 69.55 55266.75 88888.00 2007-11-24 13:54:13.625 328 12508.35 69.55 55266.78 88888.00 2007-11-24 13:54:13.750 328 12508.33 69.58 55266.80 88888.00 2007-11-24 13:54:13.875 328 12508.33 69.55 55266.78 88888.00 2007-11-24 13:54:14.000 328 12508.33 69.55 55266.75 88888.00 2007-11-24 13:54:14.125 328 12508.33 69.55 55266.78 88888.00 2007-11-24 13:54:14.250 328 12508.35 69.55 55266.80 88888.00 2007-11-24 13:54:14.375 328 12508.35 69.55 55266.78 88888.00 2007-11-24 13:54:14.500 328 12508.35 69.53 55266.80 88888.00 2007-11-24 13:54:14.625 328 12508.33 69.53 55266.80 88888.00 2007-11-24 13:54:14.750 328 12508.40 69.53 55266.80 88888.00 2007-11-24 13:54:14.875 328 12508.38 69.53 55266.78 88888.00 2007-11-24 13:54:15.000 328 12508.40 69.53 55266.75 88888.00 2007-11-24 13:54:15.125 328 12508.38 69.55 55266.72 88888.00 2007-11-24 13:54:15.250 328 12508.38 69.53 55266.75 88888.00 2007-11-24 13:54:15.375 328 12508.35 69.53 55266.75 88888.00 2007-11-24 13:54:15.500 328 12508.35 69.53 55266.75 88888.00 2007-11-24 13:54:15.625 328 12508.35 69.53 55266.78 88888.00 2007-11-24 13:54:15.750 328 12508.33 69.53 55266.72 88888.00 2007-11-24 13:54:15.875 328 12508.25 69.53 55266.78 88888.00 2007-11-24 13:54:16.000 328 12508.27 69.50 55266.78 88888.00 2007-11-24 13:54:16.125 328 12508.40 69.50 55266.80 88888.00 2007-11-24 13:54:16.250 328 12508.42 69.47 55266.78 88888.00 2007-11-24 13:54:16.375 328 12508.38 69.47 55266.75 88888.00 2007-11-24 13:54:16.500 328 12508.35 69.47 55266.75 88888.00 2007-11-24 13:54:16.625 328 12508.35 69.47 55266.72 88888.00 2007-11-24 13:54:16.750 328 12508.30 69.50 55266.75 88888.00 2007-11-24 13:54:16.875 328 12508.38 69.47 55266.75 88888.00 2007-11-24 13:54:17.000 328 12508.38 69.47 55266.75 88888.00 2007-11-24 13:54:17.125 328 12508.38 69.47 55266.78 88888.00 2007-11-24 13:54:17.250 328 12508.33 69.45 55266.78 88888.00 2007-11-24 13:54:17.375 328 12508.27 69.45 55266.75 88888.00 2007-11-24 13:54:17.500 328 12508.33 69.47 55266.78 88888.00 2007-11-24 13:54:17.625 328 12508.33 69.50 55266.72 88888.00 2007-11-24 13:54:17.750 328 12508.33 69.50 55266.72 88888.00 2007-11-24 13:54:17.875 328 12508.42 69.50 55266.75 88888.00 2007-11-24 13:54:18.000 328 12508.48 69.47 55266.75 88888.00 2007-11-24 13:54:18.125 328 12508.42 69.50 55266.78 88888.00 2007-11-24 13:54:18.250 328 12508.30 69.47 55266.78 88888.00 2007-11-24 13:54:18.375 328 12508.30 69.47 55266.72 88888.00 2007-11-24 13:54:18.500 328 12508.33 69.45 55266.72 88888.00 2007-11-24 13:54:18.625 328 12508.35 69.45 55266.72 88888.00 2007-11-24 13:54:18.750 328 12508.30 69.45 55266.75 88888.00 2007-11-24 13:54:18.875 328 12508.33 69.45 55266.70 88888.00 2007-11-24 13:54:19.000 328 12508.23 69.40 55266.72 88888.00 2007-11-24 13:54:19.125 328 12508.20 69.45 55266.72 88888.00 2007-11-24 13:54:19.250 328 12508.17 69.42 55266.72 88888.00 2007-11-24 13:54:19.375 328 12508.23 69.40 55266.68 88888.00 2007-11-24 13:54:19.500 328 12508.27 69.42 55266.70 88888.00 2007-11-24 13:54:19.625 328 12508.25 69.40 55266.72 88888.00 2007-11-24 13:54:19.750 328 12508.33 69.42 55266.72 88888.00 2007-11-24 13:54:19.875 328 12508.38 69.40 55266.72 88888.00 2007-11-24 13:54:20.000 328 12508.30 69.40 55266.70 88888.00 2007-11-24 13:54:20.125 328 12508.27 69.35 55266.68 88888.00 2007-11-24 13:54:20.250 328 12508.27 69.38 55266.72 88888.00 2007-11-24 13:54:20.375 328 12508.27 69.38 55266.75 88888.00 2007-11-24 13:54:20.500 328 12508.30 69.38 55266.72 88888.00 2007-11-24 13:54:20.625 328 12508.33 69.35 55266.70 88888.00 2007-11-24 13:54:20.750 328 12508.33 69.40 55266.70 88888.00 2007-11-24 13:54:20.875 328 12508.33 69.38 55266.70 88888.00 2007-11-24 13:54:21.000 328 12508.27 69.35 55266.68 88888.00 2007-11-24 13:54:21.125 328 12508.25 69.35 55266.72 88888.00 2007-11-24 13:54:21.250 328 12508.23 69.35 55266.72 88888.00 2007-11-24 13:54:21.375 328 12508.23 69.38 55266.70 88888.00 2007-11-24 13:54:21.500 328 12508.17 69.35 55266.70 88888.00 2007-11-24 13:54:21.625 328 12508.20 69.33 55266.70 88888.00 2007-11-24 13:54:21.750 328 12508.25 69.33 55266.70 88888.00 2007-11-24 13:54:21.875 328 12508.23 69.35 55266.72 88888.00 2007-11-24 13:54:22.000 328 12508.25 69.33 55266.68 88888.00 2007-11-24 13:54:22.125 328 12508.27 69.30 55266.68 88888.00 2007-11-24 13:54:22.250 328 12508.27 69.28 55266.70 88888.00 2007-11-24 13:54:22.375 328 12508.30 69.30 55266.68 88888.00 2007-11-24 13:54:22.500 328 12508.35 69.28 55266.65 88888.00 2007-11-24 13:54:22.625 328 12508.40 69.28 55266.62 88888.00 2007-11-24 13:54:22.750 328 12508.38 69.25 55266.65 88888.00 2007-11-24 13:54:22.875 328 12508.27 69.25 55266.65 88888.00 2007-11-24 13:54:23.000 328 12508.27 69.25 55266.62 88888.00 2007-11-24 13:54:23.125 328 12508.33 69.30 55266.62 88888.00 2007-11-24 13:54:23.250 328 12508.30 69.25 55266.60 88888.00 2007-11-24 13:54:23.375 328 12508.27 69.30 55266.57 88888.00 2007-11-24 13:54:23.500 328 12508.35 69.28 55266.60 88888.00 2007-11-24 13:54:23.625 328 12508.38 69.28 55266.60 88888.00 2007-11-24 13:54:23.750 328 12508.30 69.28 55266.57 88888.00 2007-11-24 13:54:23.875 328 12508.25 69.22 55266.57 88888.00 2007-11-24 13:54:24.000 328 12508.33 69.20 55266.57 88888.00 2007-11-24 13:54:24.125 328 12508.40 69.20 55266.57 88888.00 2007-11-24 13:54:24.250 328 12508.35 69.20 55266.60 88888.00 2007-11-24 13:54:24.375 328 12508.33 69.22 55266.57 88888.00 2007-11-24 13:54:24.500 328 12508.35 69.22 55266.57 88888.00 2007-11-24 13:54:24.625 328 12508.40 69.20 55266.60 88888.00 2007-11-24 13:54:24.750 328 12508.40 69.22 55266.60 88888.00 2007-11-24 13:54:24.875 328 12508.40 69.25 55266.57 88888.00 2007-11-24 13:54:25.000 328 12508.40 69.22 55266.60 88888.00 2007-11-24 13:54:25.125 328 12508.40 69.20 55266.57 88888.00 2007-11-24 13:54:25.250 328 12508.38 69.17 55266.60 88888.00 2007-11-24 13:54:25.375 328 12508.38 69.17 55266.57 88888.00 2007-11-24 13:54:25.500 328 12508.45 69.17 55266.57 88888.00 2007-11-24 13:54:25.625 328 12508.45 69.15 55266.57 88888.00 2007-11-24 13:54:25.750 328 12508.42 69.12 55266.57 88888.00 2007-11-24 13:54:25.875 328 12508.38 69.15 55266.57 88888.00 2007-11-24 13:54:26.000 328 12508.35 69.15 55266.53 88888.00 2007-11-24 13:54:26.125 328 12508.35 69.12 55266.55 88888.00 2007-11-24 13:54:26.250 328 12508.35 69.15 55266.53 88888.00 2007-11-24 13:54:26.375 328 12508.40 69.12 55266.53 88888.00 2007-11-24 13:54:26.500 328 12508.40 69.15 55266.53 88888.00 2007-11-24 13:54:26.625 328 12508.40 69.12 55266.53 88888.00 2007-11-24 13:54:26.750 328 12508.40 69.12 55266.53 88888.00 2007-11-24 13:54:26.875 328 12508.35 69.12 55266.55 88888.00 2007-11-24 13:54:27.000 328 12508.35 69.12 55266.55 88888.00 2007-11-24 13:54:27.125 328 12508.33 69.12 55266.57 88888.00 2007-11-24 13:54:27.250 328 12508.33 69.10 55266.57 88888.00 2007-11-24 13:54:27.375 328 12508.42 69.12 55266.55 88888.00 2007-11-24 13:54:27.500 328 12508.38 69.08 55266.55 88888.00 2007-11-24 13:54:27.625 328 12508.35 69.08 55266.53 88888.00 2007-11-24 13:54:27.750 328 12508.35 69.08 55266.53 88888.00 2007-11-24 13:54:27.875 328 12508.33 69.10 55266.55 88888.00 2007-11-24 13:54:28.000 328 12508.33 69.10 55266.55 88888.00 2007-11-24 13:54:28.125 328 12508.33 69.08 55266.53 88888.00 2007-11-24 13:54:28.250 328 12508.38 69.08 55266.53 88888.00 2007-11-24 13:54:28.375 328 12508.38 69.05 55266.50 88888.00 2007-11-24 13:54:28.500 328 12508.35 69.05 55266.50 88888.00 2007-11-24 13:54:28.625 328 12508.30 69.03 55266.47 88888.00 2007-11-24 13:54:28.750 328 12508.35 69.05 55266.50 88888.00 2007-11-24 13:54:28.875 328 12508.40 69.05 55266.50 88888.00 2007-11-24 13:54:29.000 328 12508.38 69.05 55266.47 88888.00 2007-11-24 13:54:29.125 328 12508.35 69.05 55266.50 88888.00 2007-11-24 13:54:29.250 328 12508.35 69.03 55266.50 88888.00 2007-11-24 13:54:29.375 328 12508.35 69.03 55266.47 88888.00 2007-11-24 13:54:29.500 328 12508.27 69.08 55266.45 88888.00 2007-11-24 13:54:29.625 328 12508.17 69.08 55266.50 88888.00 2007-11-24 13:54:29.750 328 12508.23 69.08 55266.53 88888.00 2007-11-24 13:54:29.875 328 12508.33 69.08 55266.53 88888.00 2007-11-24 13:54:30.000 328 12508.35 69.05 55266.50 88888.00 2007-11-24 13:54:30.125 328 12508.35 69.05 55266.50 88888.00 2007-11-24 13:54:30.250 328 12508.30 69.03 55266.47 88888.00 2007-11-24 13:54:30.375 328 12508.30 69.05 55266.47 88888.00 2007-11-24 13:54:30.500 328 12508.30 69.03 55266.47 88888.00 2007-11-24 13:54:30.625 328 12508.38 69.00 55266.45 88888.00 2007-11-24 13:54:30.750 328 12508.38 69.00 55266.45 88888.00 2007-11-24 13:54:30.875 328 12508.35 69.00 55266.45 88888.00 2007-11-24 13:54:31.000 328 12508.35 69.00 55266.45 88888.00 2007-11-24 13:54:31.125 328 12508.27 69.03 55266.47 88888.00 2007-11-24 13:54:31.250 328 12508.25 69.00 55266.47 88888.00 2007-11-24 13:54:31.375 328 12508.33 69.03 55266.45 88888.00 2007-11-24 13:54:31.500 328 12508.33 69.00 55266.45 88888.00 2007-11-24 13:54:31.625 328 12508.30 69.03 55266.45 88888.00 2007-11-24 13:54:31.750 328 12508.30 69.00 55266.43 88888.00 2007-11-24 13:54:31.875 328 12508.25 69.00 55266.47 88888.00 2007-11-24 13:54:32.000 328 12508.20 68.97 55266.47 88888.00 2007-11-24 13:54:32.125 328 12508.25 68.97 55266.47 88888.00 2007-11-24 13:54:32.250 328 12508.25 68.97 55266.47 88888.00 2007-11-24 13:54:32.375 328 12508.25 68.95 55266.47 88888.00 2007-11-24 13:54:32.500 328 12508.23 68.95 55266.43 88888.00 2007-11-24 13:54:32.625 328 12508.15 68.97 55266.43 88888.00 2007-11-24 13:54:32.750 328 12508.17 68.95 55266.43 88888.00 2007-11-24 13:54:32.875 328 12508.20 68.90 55266.40 88888.00 2007-11-24 13:54:33.000 328 12508.23 68.88 55266.40 88888.00 2007-11-24 13:54:33.125 328 12508.25 68.92 55266.43 88888.00 2007-11-24 13:54:33.250 328 12508.17 68.95 55266.43 88888.00 2007-11-24 13:54:33.375 328 12508.12 68.95 55266.43 88888.00 2007-11-24 13:54:33.500 328 12508.17 68.90 55266.43 88888.00 2007-11-24 13:54:33.625 328 12508.20 68.90 55266.43 88888.00 2007-11-24 13:54:33.750 328 12508.20 68.92 55266.43 88888.00 2007-11-24 13:54:33.875 328 12508.23 68.90 55266.40 88888.00 2007-11-24 13:54:34.000 328 12508.25 68.90 55266.38 88888.00 2007-11-24 13:54:34.125 328 12508.30 68.88 55266.40 88888.00 2007-11-24 13:54:34.250 328 12508.27 68.88 55266.40 88888.00 2007-11-24 13:54:34.375 328 12508.27 68.85 55266.40 88888.00 2007-11-24 13:54:34.500 328 12508.30 68.88 55266.40 88888.00 2007-11-24 13:54:34.625 328 12508.33 68.88 55266.38 88888.00 2007-11-24 13:54:34.750 328 12508.30 68.88 55266.40 88888.00 2007-11-24 13:54:34.875 328 12508.25 68.88 55266.40 88888.00 2007-11-24 13:54:35.000 328 12508.25 68.88 55266.40 88888.00 2007-11-24 13:54:35.125 328 12508.25 68.90 55266.40 88888.00 2007-11-24 13:54:35.250 328 12508.20 68.88 55266.38 88888.00 2007-11-24 13:54:35.375 328 12508.25 68.88 55266.40 88888.00 2007-11-24 13:54:35.500 328 12508.30 68.90 55266.40 88888.00 2007-11-24 13:54:35.625 328 12508.27 68.90 55266.38 88888.00 2007-11-24 13:54:35.750 328 12508.27 68.88 55266.38 88888.00 2007-11-24 13:54:35.875 328 12508.27 68.88 55266.38 88888.00 2007-11-24 13:54:36.000 328 12508.33 68.85 55266.38 88888.00 2007-11-24 13:54:36.125 328 12508.35 68.85 55266.35 88888.00 2007-11-24 13:54:36.250 328 12508.33 68.83 55266.38 88888.00 2007-11-24 13:54:36.375 328 12508.33 68.85 55266.38 88888.00 2007-11-24 13:54:36.500 328 12508.40 68.85 55266.35 88888.00 2007-11-24 13:54:36.625 328 12508.42 68.85 55266.35 88888.00 2007-11-24 13:54:36.750 328 12508.35 68.83 55266.35 88888.00 2007-11-24 13:54:36.875 328 12508.30 68.83 55266.32 88888.00 2007-11-24 13:54:37.000 328 12508.27 68.85 55266.32 88888.00 2007-11-24 13:54:37.125 328 12508.27 68.85 55266.38 88888.00 2007-11-24 13:54:37.250 328 12508.25 68.85 55266.35 88888.00 2007-11-24 13:54:37.375 328 12508.30 68.85 55266.35 88888.00 2007-11-24 13:54:37.500 328 12508.30 68.85 55266.32 88888.00 2007-11-24 13:54:37.625 328 12508.25 68.83 55266.32 88888.00 2007-11-24 13:54:37.750 328 12508.23 68.80 55266.35 88888.00 2007-11-24 13:54:37.875 328 12508.27 68.85 55266.32 88888.00 2007-11-24 13:54:38.000 328 12508.27 68.80 55266.32 88888.00 2007-11-24 13:54:38.125 328 12508.25 68.80 55266.32 88888.00 2007-11-24 13:54:38.250 328 12508.20 68.80 55266.30 88888.00 2007-11-24 13:54:38.375 328 12508.17 68.80 55266.32 88888.00 2007-11-24 13:54:38.500 328 12508.15 68.83 55266.32 88888.00 2007-11-24 13:54:38.625 328 12508.15 68.80 55266.30 88888.00 2007-11-24 13:54:38.750 328 12508.10 68.78 55266.30 88888.00 2007-11-24 13:54:38.875 328 12508.10 68.72 55266.30 88888.00 2007-11-24 13:54:39.000 328 12508.17 68.78 55266.30 88888.00 2007-11-24 13:54:39.125 328 12508.20 68.75 55266.32 88888.00 2007-11-24 13:54:39.250 328 12508.15 68.72 55266.32 88888.00 2007-11-24 13:54:39.375 328 12508.12 68.75 55266.28 88888.00 2007-11-24 13:54:39.500 328 12508.12 68.78 55266.30 88888.00 2007-11-24 13:54:39.625 328 12508.15 68.75 55266.30 88888.00 2007-11-24 13:54:39.750 328 12508.12 68.72 55266.30 88888.00 2007-11-24 13:54:39.875 328 12508.08 68.75 55266.30 88888.00 2007-11-24 13:54:40.000 328 12508.15 68.70 55266.28 88888.00 2007-11-24 13:54:40.125 328 12508.15 68.70 55266.30 88888.00 2007-11-24 13:54:40.250 328 12508.10 68.70 55266.30 88888.00 2007-11-24 13:54:40.375 328 12508.10 68.67 55266.30 88888.00 2007-11-24 13:54:40.500 328 12508.12 68.72 55266.30 88888.00 2007-11-24 13:54:40.625 328 12508.10 68.70 55266.30 88888.00 2007-11-24 13:54:40.750 328 12508.15 68.72 55266.25 88888.00 2007-11-24 13:54:40.875 328 12508.20 68.72 55266.32 88888.00 2007-11-24 13:54:41.000 328 12508.20 68.67 55266.30 88888.00 2007-11-24 13:54:41.125 328 12508.15 68.65 55266.25 88888.00 2007-11-24 13:54:41.250 328 12508.12 68.70 55266.30 88888.00 2007-11-24 13:54:41.375 328 12508.08 68.67 55266.25 88888.00 2007-11-24 13:54:41.500 328 12508.08 68.70 55266.25 88888.00 2007-11-24 13:54:41.625 328 12508.12 68.70 55266.25 88888.00 2007-11-24 13:54:41.750 328 12508.17 68.67 55266.25 88888.00 2007-11-24 13:54:41.875 328 12508.15 68.70 55266.25 88888.00 2007-11-24 13:54:42.000 328 12508.17 68.65 55266.20 88888.00 2007-11-24 13:54:42.125 328 12508.15 68.70 55266.22 88888.00 2007-11-24 13:54:42.250 328 12508.12 68.67 55266.25 88888.00 2007-11-24 13:54:42.375 328 12508.15 68.65 55266.20 88888.00 2007-11-24 13:54:42.500 328 12508.17 68.65 55266.22 88888.00 2007-11-24 13:54:42.625 328 12508.20 68.60 55266.22 88888.00 2007-11-24 13:54:42.750 328 12508.20 68.65 55266.22 88888.00 2007-11-24 13:54:42.875 328 12508.15 68.65 55266.18 88888.00 2007-11-24 13:54:43.000 328 12508.17 68.65 55266.22 88888.00 2007-11-24 13:54:43.125 328 12508.17 68.65 55266.25 88888.00 2007-11-24 13:54:43.250 328 12508.20 68.62 55266.25 88888.00 2007-11-24 13:54:43.375 328 12508.23 68.62 55266.22 88888.00 2007-11-24 13:54:43.500 328 12508.20 68.62 55266.28 88888.00 2007-11-24 13:54:43.625 328 12508.25 68.58 55266.25 88888.00 2007-11-24 13:54:43.750 328 12508.27 68.55 55266.25 88888.00 2007-11-24 13:54:43.875 328 12508.23 68.60 55266.22 88888.00 2007-11-24 13:54:44.000 328 12508.20 68.58 55266.22 88888.00 2007-11-24 13:54:44.125 328 12508.20 68.60 55266.22 88888.00 2007-11-24 13:54:44.250 328 12508.23 68.60 55266.25 88888.00 2007-11-24 13:54:44.375 328 12508.17 68.60 55266.22 88888.00 2007-11-24 13:54:44.500 328 12508.17 68.60 55266.22 88888.00 2007-11-24 13:54:44.625 328 12508.23 68.60 55266.20 88888.00 2007-11-24 13:54:44.750 328 12508.27 68.58 55266.18 88888.00 2007-11-24 13:54:44.875 328 12508.25 68.58 55266.20 88888.00 2007-11-24 13:54:45.000 328 12508.20 68.58 55266.25 88888.00 2007-11-24 13:54:45.125 328 12508.20 68.60 55266.28 88888.00 2007-11-24 13:54:45.250 328 12508.20 68.58 55266.28 88888.00 2007-11-24 13:54:45.375 328 12508.27 68.58 55266.25 88888.00 2007-11-24 13:54:45.500 328 12508.27 68.60 55266.25 88888.00 2007-11-24 13:54:45.625 328 12508.25 68.58 55266.22 88888.00 2007-11-24 13:54:45.750 328 12508.23 68.58 55266.20 88888.00 2007-11-24 13:54:45.875 328 12508.27 68.60 55266.18 88888.00 2007-11-24 13:54:46.000 328 12508.33 68.58 55266.18 88888.00 2007-11-24 13:54:46.125 328 12508.38 68.55 55266.20 88888.00 2007-11-24 13:54:46.250 328 12508.27 68.58 55266.15 88888.00 2007-11-24 13:54:46.375 328 12508.20 68.58 55266.15 88888.00 2007-11-24 13:54:46.500 328 12508.20 68.58 55266.12 88888.00 2007-11-24 13:54:46.625 328 12508.23 68.58 55266.15 88888.00 2007-11-24 13:54:46.750 328 12508.23 68.58 55266.15 88888.00 2007-11-24 13:54:46.875 328 12508.23 68.58 55266.10 88888.00 2007-11-24 13:54:47.000 328 12508.20 68.58 55266.12 88888.00 2007-11-24 13:54:47.125 328 12508.25 68.55 55266.15 88888.00 2007-11-24 13:54:47.250 328 12508.25 68.55 55266.12 88888.00 2007-11-24 13:54:47.375 328 12508.23 68.55 55266.12 88888.00 2007-11-24 13:54:47.500 328 12508.20 68.55 55266.07 88888.00 2007-11-24 13:54:47.625 328 12508.23 68.55 55266.10 88888.00 2007-11-24 13:54:47.750 328 12508.30 68.53 55266.10 88888.00 2007-11-24 13:54:47.875 328 12508.27 68.55 55266.07 88888.00 2007-11-24 13:54:48.000 328 12508.30 68.58 55266.05 88888.00 2007-11-24 13:54:48.125 328 12508.38 68.58 55266.07 88888.00 2007-11-24 13:54:48.250 328 12508.33 68.58 55266.10 88888.00 2007-11-24 13:54:48.375 328 12508.30 68.58 55266.10 88888.00 2007-11-24 13:54:48.500 328 12508.33 68.55 55266.10 88888.00 2007-11-24 13:54:48.625 328 12508.35 68.53 55266.10 88888.00 2007-11-24 13:54:48.750 328 12508.30 68.53 55266.07 88888.00 2007-11-24 13:54:48.875 328 12508.27 68.50 55266.05 88888.00 2007-11-24 13:54:49.000 328 12508.25 68.53 55266.03 88888.00 2007-11-24 13:54:49.125 328 12508.20 68.55 55266.05 88888.00 2007-11-24 13:54:49.250 328 12508.27 68.53 55266.03 88888.00 2007-11-24 13:54:49.375 328 12508.35 68.53 55266.05 88888.00 2007-11-24 13:54:49.500 328 12508.38 68.55 55266.05 88888.00 2007-11-24 13:54:49.625 328 12508.33 68.50 55266.03 88888.00 2007-11-24 13:54:49.750 328 12508.30 68.53 55266.00 88888.00 2007-11-24 13:54:49.875 328 12508.30 68.50 55266.00 88888.00 2007-11-24 13:54:50.000 328 12508.25 68.47 55265.97 88888.00 2007-11-24 13:54:50.125 328 12508.30 68.47 55265.97 88888.00 2007-11-24 13:54:50.250 328 12508.33 68.45 55265.97 88888.00 2007-11-24 13:54:50.375 328 12508.35 68.47 55265.95 88888.00 2007-11-24 13:54:50.500 328 12508.38 68.50 55265.95 88888.00 2007-11-24 13:54:50.625 328 12508.33 68.47 55265.97 88888.00 2007-11-24 13:54:50.750 328 12508.30 68.45 55266.00 88888.00 2007-11-24 13:54:50.875 328 12508.35 68.50 55266.03 88888.00 2007-11-24 13:54:51.000 328 12508.38 68.47 55266.00 88888.00 2007-11-24 13:54:51.125 328 12508.33 68.50 55266.03 88888.00 2007-11-24 13:54:51.250 328 12508.30 68.47 55266.00 88888.00 2007-11-24 13:54:51.375 328 12508.30 68.47 55266.00 88888.00 2007-11-24 13:54:51.500 328 12508.33 68.47 55266.00 88888.00 2007-11-24 13:54:51.625 328 12508.30 68.50 55266.00 88888.00 2007-11-24 13:54:51.750 328 12508.25 68.50 55265.95 88888.00 2007-11-24 13:54:51.875 328 12508.30 68.50 55265.95 88888.00 2007-11-24 13:54:52.000 328 12508.38 68.47 55265.95 88888.00 2007-11-24 13:54:52.125 328 12508.33 68.47 55265.95 88888.00 2007-11-24 13:54:52.250 328 12508.23 68.47 55265.90 88888.00 2007-11-24 13:54:52.375 328 12508.27 68.45 55265.95 88888.00 2007-11-24 13:54:52.500 328 12508.33 68.50 55265.97 88888.00 2007-11-24 13:54:52.625 328 12508.33 68.53 55265.95 88888.00 2007-11-24 13:54:52.750 328 12508.35 68.53 55265.93 88888.00 2007-11-24 13:54:52.875 328 12508.35 68.53 55265.90 88888.00 2007-11-24 13:54:53.000 328 12508.33 68.53 55265.88 88888.00 2007-11-24 13:54:53.125 328 12508.38 68.53 55265.90 88888.00 2007-11-24 13:54:53.250 328 12508.38 68.53 55265.90 88888.00 2007-11-24 13:54:53.375 328 12508.35 68.50 55265.93 88888.00 2007-11-24 13:54:53.500 328 12508.35 68.53 55265.90 88888.00 2007-11-24 13:54:53.625 328 12508.27 68.55 55265.90 88888.00 2007-11-24 13:54:53.750 328 12508.23 68.53 55265.90 88888.00 2007-11-24 13:54:53.875 328 12508.30 68.55 55265.90 88888.00 2007-11-24 13:54:54.000 328 12508.30 68.55 55265.88 88888.00 2007-11-24 13:54:54.125 328 12508.35 68.53 55265.85 88888.00 2007-11-24 13:54:54.250 328 12508.40 68.50 55265.93 88888.00 2007-11-24 13:54:54.375 328 12508.40 68.50 55265.90 88888.00 2007-11-24 13:54:54.500 328 12508.42 68.50 55265.93 88888.00 2007-11-24 13:54:54.625 328 12508.45 68.53 55265.90 88888.00 2007-11-24 13:54:54.750 328 12508.42 68.55 55265.88 88888.00 2007-11-24 13:54:54.875 328 12508.35 68.53 55265.85 88888.00 2007-11-24 13:54:55.000 328 12508.27 68.53 55265.85 88888.00 2007-11-24 13:54:55.125 328 12508.30 68.53 55265.82 88888.00 2007-11-24 13:54:55.250 328 12508.35 68.53 55265.82 88888.00 2007-11-24 13:54:55.375 328 12508.33 68.58 55265.85 88888.00 2007-11-24 13:54:55.500 328 12508.33 68.58 55265.85 88888.00 2007-11-24 13:54:55.625 328 12508.38 68.58 55265.82 88888.00 2007-11-24 13:54:55.750 328 12508.33 68.55 55265.80 88888.00 2007-11-24 13:54:55.875 328 12508.30 68.55 55265.80 88888.00 2007-11-24 13:54:56.000 328 12508.35 68.55 55265.82 88888.00 2007-11-24 13:54:56.125 328 12508.33 68.55 55265.85 88888.00 2007-11-24 13:54:56.250 328 12508.33 68.53 55265.82 88888.00 2007-11-24 13:54:56.375 328 12508.33 68.53 55265.82 88888.00 2007-11-24 13:54:56.500 328 12508.35 68.55 55265.80 88888.00 2007-11-24 13:54:56.625 328 12508.40 68.55 55265.80 88888.00 2007-11-24 13:54:56.750 328 12508.35 68.50 55265.80 88888.00 2007-11-24 13:54:56.875 328 12508.27 68.53 55265.78 88888.00 2007-11-24 13:54:57.000 328 12508.25 68.50 55265.78 88888.00 2007-11-24 13:54:57.125 328 12508.25 68.50 55265.80 88888.00 2007-11-24 13:54:57.250 328 12508.23 68.50 55265.78 88888.00 2007-11-24 13:54:57.375 328 12508.23 68.50 55265.80 88888.00 2007-11-24 13:54:57.500 328 12508.23 68.50 55265.80 88888.00 2007-11-24 13:54:57.625 328 12508.23 68.50 55265.80 88888.00 2007-11-24 13:54:57.750 328 12508.23 68.47 55265.80 88888.00 2007-11-24 13:54:57.875 328 12508.23 68.47 55265.82 88888.00 2007-11-24 13:54:58.000 328 12508.23 68.50 55265.78 88888.00 2007-11-24 13:54:58.125 328 12508.20 68.50 55265.78 88888.00 2007-11-24 13:54:58.250 328 12508.27 68.45 55265.78 88888.00 2007-11-24 13:54:58.375 328 12508.30 68.45 55265.78 88888.00 2007-11-24 13:54:58.500 328 12508.27 68.47 55265.80 88888.00 2007-11-24 13:54:58.625 328 12508.20 68.50 55265.78 88888.00 2007-11-24 13:54:58.750 328 12508.15 68.50 55265.78 88888.00 2007-11-24 13:54:58.875 328 12508.20 68.45 55265.78 88888.00 2007-11-24 13:54:59.000 328 12508.20 68.50 55265.80 88888.00 2007-11-24 13:54:59.125 328 12508.25 68.55 55265.75 88888.00 2007-11-24 13:54:59.250 328 12508.23 68.55 55265.75 88888.00 2007-11-24 13:54:59.375 328 12508.27 68.53 55265.72 88888.00 2007-11-24 13:54:59.500 328 12508.20 68.47 55265.72 88888.00 2007-11-24 13:54:59.625 328 12508.23 68.50 55265.75 88888.00 2007-11-24 13:54:59.750 328 12508.20 68.53 55265.75 88888.00 2007-11-24 13:54:59.875 328 12508.15 68.47 55265.70 88888.00 2007-11-24 13:55:00.000 328 12508.08 68.47 55265.68 88888.00 2007-11-24 13:55:00.125 328 12508.12 68.53 55265.70 88888.00 2007-11-24 13:55:00.250 328 12508.12 68.53 55265.70 88888.00 2007-11-24 13:55:00.375 328 12508.17 68.50 55265.72 88888.00 2007-11-24 13:55:00.500 328 12508.17 68.50 55265.70 88888.00 2007-11-24 13:55:00.625 328 12508.15 68.47 55265.68 88888.00 2007-11-24 13:55:00.750 328 12508.17 68.50 55265.68 88888.00 2007-11-24 13:55:00.875 328 12508.23 68.55 55265.70 88888.00 2007-11-24 13:55:01.000 328 12508.17 68.55 55265.72 88888.00 2007-11-24 13:55:01.125 328 12508.12 68.50 55265.72 88888.00 2007-11-24 13:55:01.250 328 12508.10 68.45 55265.65 88888.00 2007-11-24 13:55:01.375 328 12508.17 68.53 55265.65 88888.00 2007-11-24 13:55:01.500 328 12508.25 68.58 55265.68 88888.00 2007-11-24 13:55:01.625 328 12508.23 68.53 55265.68 88888.00 2007-11-24 13:55:01.750 328 12508.17 68.50 55265.68 88888.00 2007-11-24 13:55:01.875 328 12508.15 68.50 55265.62 88888.00 2007-11-24 13:55:02.000 328 12508.23 68.50 55265.65 88888.00 2007-11-24 13:55:02.125 328 12508.23 68.50 55265.65 88888.00 2007-11-24 13:55:02.250 328 12508.25 68.50 55265.62 88888.00 2007-11-24 13:55:02.375 328 12508.23 68.50 55265.60 88888.00 2007-11-24 13:55:02.500 328 12508.20 68.47 55265.62 88888.00 2007-11-24 13:55:02.625 328 12508.20 68.53 55265.68 88888.00 2007-11-24 13:55:02.750 328 12508.12 68.50 55265.65 88888.00 2007-11-24 13:55:02.875 328 12508.15 68.47 55265.60 88888.00 2007-11-24 13:55:03.000 328 12508.15 68.47 55265.60 88888.00 2007-11-24 13:55:03.125 328 12508.23 68.55 55265.60 88888.00 2007-11-24 13:55:03.250 328 12508.20 68.53 55265.60 88888.00 2007-11-24 13:55:03.375 328 12508.15 68.42 55265.60 88888.00 2007-11-24 13:55:03.500 328 12508.15 68.42 55265.60 88888.00 2007-11-24 13:55:03.625 328 12508.23 68.45 55265.60 88888.00 2007-11-24 13:55:03.750 328 12508.23 68.55 55265.62 88888.00 2007-11-24 13:55:03.875 328 12508.12 68.50 55265.60 88888.00 2007-11-24 13:55:04.000 328 12508.08 68.47 55265.60 88888.00 2007-11-24 13:55:04.125 328 12508.08 68.45 55265.57 88888.00 2007-11-24 13:55:04.250 328 12508.17 68.53 55265.62 88888.00 2007-11-24 13:55:04.375 328 12508.20 68.50 55265.60 88888.00 2007-11-24 13:55:04.500 328 12508.15 68.50 55265.60 88888.00 2007-11-24 13:55:04.625 328 12508.08 68.50 55265.60 88888.00 2007-11-24 13:55:04.750 328 12508.12 68.53 55265.62 88888.00 2007-11-24 13:55:04.875 328 12508.15 68.53 55265.60 88888.00 2007-11-24 13:55:05.000 328 12508.12 68.53 55265.57 88888.00 2007-11-24 13:55:05.125 328 12508.10 68.60 55265.62 88888.00 2007-11-24 13:55:05.250 328 12508.08 68.47 55265.60 88888.00 2007-11-24 13:55:05.375 328 12508.05 68.38 55265.60 88888.00 2007-11-24 13:55:05.500 328 12508.12 68.47 55265.62 88888.00 2007-11-24 13:55:05.625 328 12508.12 68.53 55265.65 88888.00 2007-11-24 13:55:05.750 328 12508.12 68.50 55265.62 88888.00 2007-11-24 13:55:05.875 328 12508.10 68.47 55265.62 88888.00 2007-11-24 13:55:06.000 328 12508.15 68.50 55265.62 88888.00 2007-11-24 13:55:06.125 328 12508.12 68.53 55265.62 88888.00 2007-11-24 13:55:06.250 328 12508.02 68.45 55265.60 88888.00 2007-11-24 13:55:06.375 328 12508.05 68.53 55265.60 88888.00 2007-11-24 13:55:06.500 328 12508.15 68.47 55265.57 88888.00 2007-11-24 13:55:06.625 328 12508.12 68.38 55265.55 88888.00 2007-11-24 13:55:06.750 328 12508.08 68.40 55265.55 88888.00 2007-11-24 13:55:06.875 328 12508.12 68.50 55265.57 88888.00 2007-11-24 13:55:07.000 328 12508.12 68.55 55265.60 88888.00 2007-11-24 13:55:07.125 328 12508.10 68.50 55265.62 88888.00 2007-11-24 13:55:07.250 328 12508.02 68.45 55265.57 88888.00 2007-11-24 13:55:07.375 328 12508.00 68.45 55265.53 88888.00 2007-11-24 13:55:07.500 328 12508.02 68.47 55265.57 88888.00 2007-11-24 13:55:07.625 328 12508.02 68.53 55265.60 88888.00 2007-11-24 13:55:07.750 328 12508.02 68.50 55265.57 88888.00 2007-11-24 13:55:07.875 328 12507.95 68.50 55265.55 88888.00 2007-11-24 13:55:08.000 328 12507.98 68.55 55265.57 88888.00 2007-11-24 13:55:08.125 328 12508.00 68.53 55265.57 88888.00 2007-11-24 13:55:08.250 328 12507.92 68.55 55265.60 88888.00 2007-11-24 13:55:08.375 328 12507.92 68.60 55265.57 88888.00 2007-11-24 13:55:08.500 328 12507.88 68.47 55265.55 88888.00 2007-11-24 13:55:08.625 328 12507.90 68.50 55265.55 88888.00 2007-11-24 13:55:08.750 328 12507.90 68.58 55265.57 88888.00 2007-11-24 13:55:08.875 328 12507.92 68.55 55265.60 88888.00 2007-11-24 13:55:09.000 328 12507.90 68.50 55265.57 88888.00 2007-11-24 13:55:09.125 328 12507.88 68.42 55265.57 88888.00 2007-11-24 13:55:09.250 328 12507.88 68.47 55265.57 88888.00 2007-11-24 13:55:09.375 328 12507.92 68.53 55265.55 88888.00 2007-11-24 13:55:09.500 328 12507.92 68.53 55265.50 88888.00 2007-11-24 13:55:09.625 328 12507.90 68.47 55265.50 88888.00 2007-11-24 13:55:09.750 328 12507.95 68.47 55265.50 88888.00 2007-11-24 13:55:09.875 328 12507.92 68.50 55265.55 88888.00 2007-11-24 13:55:10.000 328 12507.92 68.53 55265.57 88888.00 2007-11-24 13:55:10.125 328 12507.90 68.47 55265.55 88888.00 2007-11-24 13:55:10.250 328 12507.77 68.47 55265.55 88888.00 2007-11-24 13:55:10.375 328 12507.77 68.47 55265.53 88888.00 2007-11-24 13:55:10.500 328 12507.88 68.53 55265.53 88888.00 2007-11-24 13:55:10.625 328 12507.92 68.53 55265.50 88888.00 2007-11-24 13:55:10.750 328 12507.92 68.50 55265.50 88888.00 2007-11-24 13:55:10.875 328 12507.92 68.50 55265.53 88888.00 2007-11-24 13:55:11.000 328 12507.92 68.53 55265.50 88888.00 2007-11-24 13:55:11.125 328 12507.98 68.60 55265.50 88888.00 2007-11-24 13:55:11.250 328 12507.95 68.55 55265.50 88888.00 2007-11-24 13:55:11.375 328 12507.90 68.47 55265.50 88888.00 2007-11-24 13:55:11.500 328 12507.98 68.50 55265.47 88888.00 2007-11-24 13:55:11.625 328 12507.92 68.47 55265.47 88888.00 2007-11-24 13:55:11.750 328 12507.83 68.45 55265.45 88888.00 2007-11-24 13:55:11.875 328 12507.88 68.55 55265.47 88888.00 2007-11-24 13:55:12.000 328 12507.90 68.47 55265.47 88888.00 2007-11-24 13:55:12.125 328 12507.88 68.42 55265.47 88888.00 2007-11-24 13:55:12.250 328 12507.85 68.55 55265.50 88888.00 2007-11-24 13:55:12.375 328 12507.90 68.58 55265.50 88888.00 2007-11-24 13:55:12.500 328 12507.90 68.58 55265.47 88888.00 2007-11-24 13:55:12.625 328 12507.88 68.50 55265.47 88888.00 2007-11-24 13:55:12.750 328 12507.85 68.45 55265.47 88888.00 2007-11-24 13:55:12.875 328 12507.85 68.53 55265.50 88888.00 2007-11-24 13:55:13.000 328 12507.80 68.55 55265.50 88888.00 2007-11-24 13:55:13.125 328 12507.83 68.55 55265.53 88888.00 2007-11-24 13:55:13.250 328 12507.88 68.50 55265.50 88888.00 2007-11-24 13:55:13.375 328 12507.92 68.50 55265.47 88888.00 2007-11-24 13:55:13.500 328 12507.90 68.53 55265.50 88888.00 2007-11-24 13:55:13.625 328 12507.85 68.53 55265.50 88888.00 2007-11-24 13:55:13.750 328 12507.85 68.53 55265.47 88888.00 2007-11-24 13:55:13.875 328 12507.88 68.53 55265.47 88888.00 2007-11-24 13:55:14.000 328 12507.88 68.47 55265.50 88888.00 2007-11-24 13:55:14.125 328 12507.83 68.50 55265.47 88888.00 2007-11-24 13:55:14.250 328 12507.83 68.53 55265.47 88888.00 2007-11-24 13:55:14.375 328 12507.85 68.53 55265.53 88888.00 2007-11-24 13:55:14.500 328 12507.83 68.58 55265.50 88888.00 2007-11-24 13:55:14.625 328 12507.77 68.53 55265.47 88888.00 2007-11-24 13:55:14.750 328 12507.75 68.53 55265.50 88888.00 2007-11-24 13:55:14.875 328 12507.77 68.53 55265.53 88888.00 2007-11-24 13:55:15.000 328 12507.77 68.60 55265.50 88888.00 2007-11-24 13:55:15.125 328 12507.77 68.58 55265.50 88888.00 2007-11-24 13:55:15.250 328 12507.73 68.53 55265.47 88888.00 2007-11-24 13:55:15.375 328 12507.70 68.50 55265.50 88888.00 2007-11-24 13:55:15.500 328 12507.70 68.58 55265.53 88888.00 2007-11-24 13:55:15.625 328 12507.67 68.55 55265.50 88888.00 2007-11-24 13:55:15.750 328 12507.70 68.53 55265.45 88888.00 2007-11-24 13:55:15.875 328 12507.80 68.60 55265.53 88888.00 2007-11-24 13:55:16.000 328 12507.90 68.65 55265.50 88888.00 2007-11-24 13:55:16.125 328 12507.85 68.53 55265.47 88888.00 2007-11-24 13:55:16.250 328 12507.75 68.50 55265.43 88888.00 2007-11-24 13:55:16.375 328 12507.77 68.47 55265.45 88888.00 2007-11-24 13:55:16.500 328 12507.73 68.45 55265.45 88888.00 2007-11-24 13:55:16.625 328 12507.73 68.47 55265.43 88888.00 2007-11-24 13:55:16.750 328 12507.73 68.50 55265.45 88888.00 2007-11-24 13:55:16.875 328 12507.70 68.53 55265.45 88888.00 2007-11-24 13:55:17.000 328 12507.70 68.55 55265.47 88888.00 2007-11-24 13:55:17.125 328 12507.75 68.58 55265.45 88888.00 2007-11-24 13:55:17.250 328 12507.73 68.50 55265.43 88888.00 2007-11-24 13:55:17.375 328 12507.75 68.55 55265.43 88888.00 2007-11-24 13:55:17.500 328 12507.80 68.60 55265.40 88888.00 2007-11-24 13:55:17.625 328 12507.77 68.55 55265.43 88888.00 2007-11-24 13:55:17.750 328 12507.77 68.58 55265.45 88888.00 2007-11-24 13:55:17.875 328 12507.70 68.58 55265.40 88888.00 2007-11-24 13:55:18.000 328 12507.62 68.53 55265.43 88888.00 2007-11-24 13:55:18.125 328 12507.65 68.58 55265.43 88888.00 2007-11-24 13:55:18.250 328 12507.75 68.58 55265.43 88888.00 2007-11-24 13:55:18.375 328 12507.80 68.55 55265.43 88888.00 2007-11-24 13:55:18.500 328 12507.77 68.55 55265.40 88888.00 2007-11-24 13:55:18.625 328 12507.75 68.55 55265.40 88888.00 2007-11-24 13:55:18.750 328 12507.73 68.55 55265.40 88888.00 2007-11-24 13:55:18.875 328 12507.88 68.65 55265.43 88888.00 2007-11-24 13:55:19.000 328 12507.90 68.60 55265.40 88888.00 2007-11-24 13:55:19.125 328 12507.88 68.55 55265.43 88888.00 2007-11-24 13:55:19.250 328 12507.80 68.53 55265.38 88888.00 2007-11-24 13:55:19.375 328 12507.77 68.53 55265.38 88888.00 2007-11-24 13:55:19.500 328 12507.80 68.60 55265.40 88888.00 2007-11-24 13:55:19.625 328 12507.88 68.62 55265.40 88888.00 2007-11-24 13:55:19.750 328 12507.90 68.62 55265.40 88888.00 2007-11-24 13:55:19.875 328 12508.00 68.65 55265.43 88888.00 2007-11-24 13:55:20.000 328 12507.98 68.65 55265.43 88888.00 2007-11-24 13:55:20.125 328 12507.95 68.58 55265.35 88888.00 2007-11-24 13:55:20.250 328 12507.90 68.58 55265.35 88888.00 2007-11-24 13:55:20.375 328 12507.95 68.58 55265.32 88888.00 2007-11-24 13:55:20.500 328 12507.95 68.58 55265.35 88888.00 2007-11-24 13:55:20.625 328 12507.95 68.62 55265.38 88888.00 2007-11-24 13:55:20.750 328 12507.95 68.62 55265.38 88888.00 2007-11-24 13:55:20.875 328 12507.98 68.62 55265.32 88888.00 2007-11-24 13:55:21.000 328 12507.98 68.55 55265.32 88888.00 2007-11-24 13:55:21.125 328 12507.85 68.55 55265.30 88888.00 2007-11-24 13:55:21.250 328 12507.80 68.60 55265.32 88888.00 2007-11-24 13:55:21.375 328 12507.88 68.65 55265.32 88888.00 2007-11-24 13:55:21.500 328 12507.92 68.65 55265.30 88888.00 2007-11-24 13:55:21.625 328 12507.88 68.65 55265.30 88888.00 2007-11-24 13:55:21.750 328 12507.80 68.60 55265.35 88888.00 2007-11-24 13:55:21.875 328 12507.83 68.58 55265.32 88888.00 2007-11-24 13:55:22.000 328 12507.85 68.58 55265.30 88888.00 2007-11-24 13:55:22.125 328 12507.88 68.58 55265.32 88888.00 2007-11-24 13:55:22.250 328 12507.83 68.60 55265.32 88888.00 2007-11-24 13:55:22.375 328 12507.85 68.62 55265.30 88888.00 2007-11-24 13:55:22.500 328 12507.85 68.62 55265.30 88888.00 2007-11-24 13:55:22.625 328 12507.85 68.62 55265.30 88888.00 2007-11-24 13:55:22.750 328 12507.88 68.58 55265.28 88888.00 2007-11-24 13:55:22.875 328 12507.88 68.58 55265.30 88888.00 2007-11-24 13:55:23.000 328 12507.88 68.55 55265.30 88888.00 2007-11-24 13:55:23.125 328 12507.88 68.60 55265.30 88888.00 2007-11-24 13:55:23.250 328 12507.83 68.62 55265.30 88888.00 2007-11-24 13:55:23.375 328 12507.85 68.60 55265.28 88888.00 2007-11-24 13:55:23.500 328 12507.90 68.60 55265.30 88888.00 2007-11-24 13:55:23.625 328 12507.88 68.60 55265.30 88888.00 2007-11-24 13:55:23.750 328 12507.90 68.62 55265.30 88888.00 2007-11-24 13:55:23.875 328 12507.90 68.62 55265.30 88888.00 2007-11-24 13:55:24.000 328 12507.88 68.62 55265.30 88888.00 2007-11-24 13:55:24.125 328 12507.88 68.62 55265.32 88888.00 2007-11-24 13:55:24.250 328 12507.80 68.62 55265.28 88888.00 2007-11-24 13:55:24.375 328 12507.83 68.62 55265.32 88888.00 2007-11-24 13:55:24.500 328 12507.80 68.65 55265.32 88888.00 2007-11-24 13:55:24.625 328 12507.77 68.62 55265.35 88888.00 2007-11-24 13:55:24.750 328 12507.75 68.62 55265.30 88888.00 2007-11-24 13:55:24.875 328 12507.70 68.60 55265.30 88888.00 2007-11-24 13:55:25.000 328 12507.73 68.60 55265.25 88888.00 2007-11-24 13:55:25.125 328 12507.77 68.65 55265.30 88888.00 2007-11-24 13:55:25.250 328 12507.77 68.62 55265.25 88888.00 2007-11-24 13:55:25.375 328 12507.83 68.62 55265.28 88888.00 2007-11-24 13:55:25.500 328 12507.80 68.62 55265.28 88888.00 2007-11-24 13:55:25.625 328 12507.80 68.62 55265.28 88888.00 2007-11-24 13:55:25.750 328 12507.75 68.65 55265.25 88888.00 2007-11-24 13:55:25.875 328 12507.70 68.62 55265.25 88888.00 2007-11-24 13:55:26.000 328 12507.73 68.60 55265.22 88888.00 2007-11-24 13:55:26.125 328 12507.77 68.62 55265.22 88888.00 2007-11-24 13:55:26.250 328 12507.73 68.62 55265.25 88888.00 2007-11-24 13:55:26.375 328 12507.80 68.62 55265.25 88888.00 2007-11-24 13:55:26.500 328 12507.83 68.62 55265.25 88888.00 2007-11-24 13:55:26.625 328 12507.77 68.62 55265.25 88888.00 2007-11-24 13:55:26.750 328 12507.77 68.60 55265.28 88888.00 2007-11-24 13:55:26.875 328 12507.83 68.62 55265.20 88888.00 2007-11-24 13:55:27.000 328 12507.88 68.62 55265.22 88888.00 2007-11-24 13:55:27.125 328 12507.92 68.62 55265.30 88888.00 2007-11-24 13:55:27.250 328 12507.90 68.62 55265.25 88888.00 2007-11-24 13:55:27.375 328 12507.90 68.67 55265.25 88888.00 2007-11-24 13:55:27.500 328 12507.90 68.70 55265.25 88888.00 2007-11-24 13:55:27.625 328 12507.92 68.70 55265.22 88888.00 2007-11-24 13:55:27.750 328 12507.92 68.67 55265.25 88888.00 2007-11-24 13:55:27.875 328 12507.90 68.67 55265.22 88888.00 2007-11-24 13:55:28.000 328 12507.83 68.67 55265.20 88888.00 2007-11-24 13:55:28.125 328 12507.85 68.70 55265.25 88888.00 2007-11-24 13:55:28.250 328 12507.88 68.70 55265.22 88888.00 2007-11-24 13:55:28.375 328 12507.85 68.67 55265.22 88888.00 2007-11-24 13:55:28.500 328 12507.80 68.70 55265.25 88888.00 2007-11-24 13:55:28.625 328 12507.80 68.70 55265.22 88888.00 2007-11-24 13:55:28.750 328 12507.83 68.72 55265.20 88888.00 2007-11-24 13:55:28.875 328 12507.80 68.70 55265.18 88888.00 2007-11-24 13:55:29.000 328 12507.80 68.70 55265.18 88888.00 2007-11-24 13:55:29.125 328 12507.77 68.70 55265.18 88888.00 2007-11-24 13:55:29.250 328 12507.85 68.70 55265.20 88888.00 2007-11-24 13:55:29.375 328 12507.85 68.75 55265.20 88888.00 2007-11-24 13:55:29.500 328 12507.83 68.67 55265.12 88888.00 2007-11-24 13:55:29.625 328 12507.80 68.70 55265.20 88888.00 2007-11-24 13:55:29.750 328 12507.83 68.70 55265.18 88888.00 2007-11-24 13:55:29.875 328 12507.77 68.70 55265.18 88888.00 2007-11-24 13:55:30.000 328 12507.77 68.67 55265.15 88888.00 2007-11-24 13:55:30.125 328 12507.83 68.70 55265.15 88888.00 2007-11-24 13:55:30.250 328 12507.83 68.70 55265.20 88888.00 2007-11-24 13:55:30.375 328 12507.90 68.70 55265.18 88888.00 2007-11-24 13:55:30.500 328 12507.90 68.70 55265.15 88888.00 2007-11-24 13:55:30.625 328 12507.90 68.72 55265.12 88888.00 2007-11-24 13:55:30.750 328 12507.88 68.72 55265.12 88888.00 2007-11-24 13:55:30.875 328 12507.85 68.70 55265.12 88888.00 2007-11-24 13:55:31.000 328 12507.80 68.72 55265.12 88888.00 2007-11-24 13:55:31.125 328 12507.80 68.72 55265.12 88888.00 2007-11-24 13:55:31.250 328 12507.85 68.72 55265.12 88888.00 2007-11-24 13:55:31.375 328 12507.88 68.72 55265.10 88888.00 2007-11-24 13:55:31.500 328 12507.83 68.72 55265.12 88888.00 2007-11-24 13:55:31.625 328 12507.77 68.72 55265.10 88888.00 2007-11-24 13:55:31.750 328 12507.75 68.72 55265.15 88888.00 2007-11-24 13:55:31.875 328 12507.73 68.75 55265.10 88888.00 2007-11-24 13:55:32.000 328 12507.80 68.75 55265.12 88888.00 2007-11-24 13:55:32.125 328 12507.83 68.72 55265.12 88888.00 2007-11-24 13:55:32.250 328 12507.88 68.75 55265.10 88888.00 2007-11-24 13:55:32.375 328 12507.88 68.75 55265.18 88888.00 2007-11-24 13:55:32.500 328 12507.83 68.75 55265.12 88888.00 2007-11-24 13:55:32.625 328 12507.85 68.75 55265.10 88888.00 2007-11-24 13:55:32.750 328 12507.92 68.72 55265.07 88888.00 2007-11-24 13:55:32.875 328 12507.98 68.75 55265.07 88888.00 2007-11-24 13:55:33.000 328 12507.95 68.78 55265.07 88888.00 2007-11-24 13:55:33.125 328 12507.90 68.75 55265.07 88888.00 2007-11-24 13:55:33.250 328 12507.85 68.80 55265.12 88888.00 2007-11-24 13:55:33.375 328 12507.83 68.80 55265.12 88888.00 2007-11-24 13:55:33.500 328 12507.83 68.80 55265.10 88888.00 2007-11-24 13:55:33.625 328 12507.90 68.78 55265.10 88888.00 2007-11-24 13:55:33.750 328 12507.88 68.78 55265.10 88888.00 2007-11-24 13:55:33.875 328 12507.85 68.78 55265.10 88888.00 2007-11-24 13:55:34.000 328 12507.88 68.78 55265.07 88888.00 2007-11-24 13:55:34.125 328 12507.77 68.78 55265.10 88888.00 2007-11-24 13:55:34.250 328 12507.77 68.80 55265.05 88888.00 2007-11-24 13:55:34.375 328 12507.80 68.78 55265.07 88888.00 2007-11-24 13:55:34.500 328 12507.80 68.78 55265.07 88888.00 2007-11-24 13:55:34.625 328 12507.75 68.75 55265.07 88888.00 2007-11-24 13:55:34.750 328 12507.77 68.78 55265.07 88888.00 2007-11-24 13:55:34.875 328 12507.77 68.75 55265.10 88888.00 2007-11-24 13:55:35.000 328 12507.77 68.78 55265.05 88888.00 2007-11-24 13:55:35.125 328 12507.75 68.78 55265.05 88888.00 2007-11-24 13:55:35.250 328 12507.73 68.80 55265.07 88888.00 2007-11-24 13:55:35.375 328 12507.73 68.83 55265.07 88888.00 2007-11-24 13:55:35.500 328 12507.65 68.83 55265.07 88888.00 2007-11-24 13:55:35.625 328 12507.75 68.80 55265.07 88888.00 2007-11-24 13:55:35.750 328 12507.77 68.83 55265.05 88888.00 2007-11-24 13:55:35.875 328 12507.77 68.83 55265.07 88888.00 2007-11-24 13:55:36.000 328 12507.77 68.83 55265.05 88888.00 2007-11-24 13:55:36.125 328 12507.73 68.80 55265.07 88888.00 2007-11-24 13:55:36.250 328 12507.70 68.78 55265.07 88888.00 2007-11-24 13:55:36.375 328 12507.75 68.78 55265.07 88888.00 2007-11-24 13:55:36.500 328 12507.77 68.80 55265.05 88888.00 2007-11-24 13:55:36.625 328 12507.77 68.80 55265.05 88888.00 2007-11-24 13:55:36.750 328 12507.70 68.80 55265.05 88888.00 2007-11-24 13:55:36.875 328 12507.70 68.83 55265.05 88888.00 2007-11-24 13:55:37.000 328 12507.70 68.83 55265.05 88888.00 2007-11-24 13:55:37.125 328 12507.70 68.80 55265.05 88888.00 2007-11-24 13:55:37.250 328 12507.65 68.80 55265.03 88888.00 2007-11-24 13:55:37.375 328 12507.65 68.83 55265.00 88888.00 2007-11-24 13:55:37.500 328 12507.60 68.83 55265.00 88888.00 2007-11-24 13:55:37.625 328 12507.58 68.83 55265.00 88888.00 2007-11-24 13:55:37.750 328 12507.65 68.83 55265.03 88888.00 2007-11-24 13:55:37.875 328 12507.67 68.83 55265.03 88888.00 2007-11-24 13:55:38.000 328 12507.58 68.83 55265.00 88888.00 2007-11-24 13:55:38.125 328 12507.48 68.83 55264.97 88888.00 2007-11-24 13:55:38.250 328 12507.50 68.83 55264.97 88888.00 2007-11-24 13:55:38.375 328 12507.55 68.83 55264.97 88888.00 2007-11-24 13:55:38.500 328 12507.62 68.83 55264.97 88888.00 2007-11-24 13:55:38.625 328 12507.60 68.83 55264.97 88888.00 2007-11-24 13:55:38.750 328 12507.52 68.83 55264.97 88888.00 2007-11-24 13:55:38.875 328 12507.55 68.83 55264.97 88888.00 2007-11-24 13:55:39.000 328 12507.60 68.83 55264.95 88888.00 2007-11-24 13:55:39.125 328 12507.52 68.80 55264.97 88888.00 2007-11-24 13:55:39.250 328 12507.52 68.80 55265.00 88888.00 2007-11-24 13:55:39.375 328 12507.58 68.80 55264.97 88888.00 2007-11-24 13:55:39.500 328 12507.52 68.80 55264.97 88888.00 2007-11-24 13:55:39.625 328 12507.45 68.85 55264.95 88888.00 2007-11-24 13:55:39.750 328 12507.40 68.83 55264.97 88888.00 2007-11-24 13:55:39.875 328 12507.35 68.80 55264.97 88888.00 2007-11-24 13:55:40.000 328 12507.38 68.80 55264.97 88888.00 2007-11-24 13:55:40.125 328 12507.40 68.80 55264.95 88888.00 2007-11-24 13:55:40.250 328 12507.45 68.80 55264.97 88888.00 2007-11-24 13:55:40.375 328 12507.42 68.80 55264.97 88888.00 2007-11-24 13:55:40.500 328 12507.38 68.83 55264.97 88888.00 2007-11-24 13:55:40.625 328 12507.30 68.83 55264.93 88888.00 2007-11-24 13:55:40.750 328 12507.30 68.83 55264.95 88888.00 2007-11-24 13:55:40.875 328 12507.33 68.83 55264.95 88888.00 2007-11-24 13:55:41.000 328 12507.30 68.83 55264.93 88888.00 2007-11-24 13:55:41.125 328 12507.33 68.80 55264.95 88888.00 2007-11-24 13:55:41.250 328 12507.30 68.80 55264.95 88888.00 2007-11-24 13:55:41.375 328 12507.25 68.83 55264.95 88888.00 2007-11-24 13:55:41.500 328 12507.20 68.83 55264.95 88888.00 2007-11-24 13:55:41.625 328 12507.23 68.80 55264.93 88888.00 2007-11-24 13:55:41.750 328 12507.27 68.78 55264.95 88888.00 2007-11-24 13:55:41.875 328 12507.25 68.78 55264.95 88888.00 2007-11-24 13:55:42.000 328 12507.23 68.80 55264.97 88888.00 2007-11-24 13:55:42.125 328 12507.17 68.80 55264.97 88888.00 2007-11-24 13:55:42.250 328 12507.23 68.78 55264.95 88888.00 2007-11-24 13:55:42.375 328 12507.25 68.78 55264.93 88888.00 2007-11-24 13:55:42.500 328 12507.27 68.78 55264.95 88888.00 2007-11-24 13:55:42.625 328 12507.30 68.75 55264.95 88888.00 2007-11-24 13:55:42.750 328 12507.20 68.80 55264.93 88888.00 2007-11-24 13:55:42.875 328 12507.20 68.80 55264.93 88888.00 2007-11-24 13:55:43.000 328 12507.25 68.78 55264.90 88888.00 2007-11-24 13:55:43.125 328 12507.27 68.75 55264.93 88888.00 2007-11-24 13:55:43.250 328 12507.27 68.78 55264.93 88888.00 2007-11-24 13:55:43.375 328 12507.25 68.78 55264.93 88888.00 2007-11-24 13:55:43.500 328 12507.25 68.80 55264.93 88888.00 2007-11-24 13:55:43.625 328 12507.25 68.80 55264.90 88888.00 2007-11-24 13:55:43.750 328 12507.20 68.78 55264.90 88888.00 2007-11-24 13:55:43.875 328 12507.17 68.78 55264.93 88888.00 2007-11-24 13:55:44.000 328 12507.15 68.78 55264.90 88888.00 2007-11-24 13:55:44.125 328 12507.17 68.80 55264.93 88888.00 2007-11-24 13:55:44.250 328 12507.17 68.80 55264.90 88888.00 2007-11-24 13:55:44.375 328 12507.20 68.83 55264.95 88888.00 2007-11-24 13:55:44.500 328 12507.25 68.83 55264.95 88888.00 2007-11-24 13:55:44.625 328 12507.25 68.80 55264.93 88888.00 2007-11-24 13:55:44.750 328 12507.20 68.80 55264.93 88888.00 2007-11-24 13:55:44.875 328 12507.17 68.80 55264.93 88888.00 2007-11-24 13:55:45.000 328 12507.17 68.80 55264.95 88888.00 2007-11-24 13:55:45.125 328 12507.23 68.78 55264.93 88888.00 2007-11-24 13:55:45.250 328 12507.23 68.78 55264.95 88888.00 2007-11-24 13:55:45.375 328 12507.20 68.83 55264.93 88888.00 2007-11-24 13:55:45.500 328 12507.20 68.80 55264.90 88888.00 2007-11-24 13:55:45.625 328 12507.20 68.78 55264.85 88888.00 2007-11-24 13:55:45.750 328 12507.20 68.78 55264.88 88888.00 2007-11-24 13:55:45.875 328 12507.20 68.80 55264.85 88888.00 2007-11-24 13:55:46.000 328 12507.17 68.83 55264.88 88888.00 2007-11-24 13:55:46.125 328 12507.08 68.80 55264.88 88888.00 2007-11-24 13:55:46.250 328 12507.05 68.83 55264.93 88888.00 2007-11-24 13:55:46.375 328 12507.10 68.83 55264.90 88888.00 2007-11-24 13:55:46.500 328 12507.02 68.83 55264.90 88888.00 2007-11-24 13:55:46.625 328 12507.02 68.83 55264.93 88888.00 2007-11-24 13:55:46.750 328 12507.05 68.83 55264.90 88888.00 2007-11-24 13:55:46.875 328 12507.02 68.83 55264.85 88888.00 2007-11-24 13:55:47.000 328 12507.00 68.83 55264.85 88888.00 2007-11-24 13:55:47.125 328 12507.05 68.80 55264.88 88888.00 2007-11-24 13:55:47.250 328 12507.08 68.83 55264.88 88888.00 2007-11-24 13:55:47.375 328 12507.12 68.83 55264.85 88888.00 2007-11-24 13:55:47.500 328 12507.12 68.80 55264.85 88888.00 2007-11-24 13:55:47.625 328 12507.08 68.78 55264.80 88888.00 2007-11-24 13:55:47.750 328 12507.05 68.78 55264.80 88888.00 2007-11-24 13:55:47.875 328 12507.02 68.80 55264.82 88888.00 2007-11-24 13:55:48.000 328 12507.00 68.78 55264.82 88888.00 2007-11-24 13:55:48.125 328 12507.00 68.80 55264.85 88888.00 2007-11-24 13:55:48.250 328 12507.00 68.80 55264.82 88888.00 2007-11-24 13:55:48.375 328 12506.98 68.80 55264.82 88888.00 2007-11-24 13:55:48.500 328 12506.98 68.80 55264.80 88888.00 2007-11-24 13:55:48.625 328 12506.98 68.80 55264.80 88888.00 2007-11-24 13:55:48.750 328 12506.92 68.80 55264.82 88888.00 2007-11-24 13:55:48.875 328 12506.95 68.78 55264.82 88888.00 2007-11-24 13:55:49.000 328 12506.95 68.80 55264.80 88888.00 2007-11-24 13:55:49.125 328 12506.92 68.80 55264.80 88888.00 2007-11-24 13:55:49.250 328 12506.92 68.80 55264.80 88888.00 2007-11-24 13:55:49.375 328 12506.95 68.80 55264.80 88888.00 2007-11-24 13:55:49.500 328 12506.90 68.80 55264.80 88888.00 2007-11-24 13:55:49.625 328 12506.95 68.80 55264.80 88888.00 2007-11-24 13:55:49.750 328 12506.88 68.80 55264.80 88888.00 2007-11-24 13:55:49.875 328 12506.85 68.80 55264.78 88888.00 2007-11-24 13:55:50.000 328 12506.88 68.78 55264.75 88888.00 2007-11-24 13:55:50.125 328 12506.92 68.78 55264.78 88888.00 2007-11-24 13:55:50.250 328 12506.88 68.80 55264.82 88888.00 2007-11-24 13:55:50.375 328 12506.90 68.80 55264.80 88888.00 2007-11-24 13:55:50.500 328 12506.95 68.75 55264.78 88888.00 2007-11-24 13:55:50.625 328 12506.92 68.78 55264.80 88888.00 2007-11-24 13:55:50.750 328 12506.98 68.80 55264.78 88888.00 2007-11-24 13:55:50.875 328 12506.95 68.80 55264.78 88888.00 2007-11-24 13:55:51.000 328 12506.95 68.80 55264.75 88888.00 2007-11-24 13:55:51.125 328 12506.98 68.80 55264.78 88888.00 2007-11-24 13:55:51.250 328 12507.00 68.83 55264.75 88888.00 2007-11-24 13:55:51.375 328 12507.02 68.83 55264.75 88888.00 2007-11-24 13:55:51.500 328 12506.98 68.80 55264.75 88888.00 2007-11-24 13:55:51.625 328 12506.98 68.78 55264.70 88888.00 2007-11-24 13:55:51.750 328 12506.90 68.80 55264.72 88888.00 2007-11-24 13:55:51.875 328 12506.88 68.80 55264.72 88888.00 2007-11-24 13:55:52.000 328 12506.88 68.80 55264.70 88888.00 2007-11-24 13:55:52.125 328 12506.92 68.80 55264.72 88888.00 2007-11-24 13:55:52.250 328 12506.92 68.78 55264.72 88888.00 2007-11-24 13:55:52.375 328 12506.95 68.80 55264.72 88888.00 2007-11-24 13:55:52.500 328 12506.88 68.80 55264.72 88888.00 2007-11-24 13:55:52.625 328 12506.85 68.78 55264.70 88888.00 2007-11-24 13:55:52.750 328 12506.85 68.80 55264.70 88888.00 2007-11-24 13:55:52.875 328 12506.88 68.83 55264.70 88888.00 2007-11-24 13:55:53.000 328 12506.90 68.80 55264.70 88888.00 2007-11-24 13:55:53.125 328 12506.92 68.83 55264.70 88888.00 2007-11-24 13:55:53.250 328 12506.92 68.80 55264.68 88888.00 2007-11-24 13:55:53.375 328 12506.85 68.80 55264.65 88888.00 2007-11-24 13:55:53.500 328 12506.83 68.80 55264.68 88888.00 2007-11-24 13:55:53.625 328 12506.85 68.83 55264.65 88888.00 2007-11-24 13:55:53.750 328 12506.85 68.83 55264.70 88888.00 2007-11-24 13:55:53.875 328 12506.92 68.83 55264.68 88888.00 2007-11-24 13:55:54.000 328 12506.92 68.80 55264.65 88888.00 2007-11-24 13:55:54.125 328 12506.88 68.83 55264.65 88888.00 2007-11-24 13:55:54.250 328 12506.77 68.83 55264.65 88888.00 2007-11-24 13:55:54.375 328 12506.77 68.83 55264.65 88888.00 2007-11-24 13:55:54.500 328 12506.80 68.83 55264.65 88888.00 2007-11-24 13:55:54.625 328 12506.83 68.83 55264.65 88888.00 2007-11-24 13:55:54.750 328 12506.83 68.83 55264.62 88888.00 2007-11-24 13:55:54.875 328 12506.80 68.78 55264.62 88888.00 2007-11-24 13:55:55.000 328 12506.75 68.80 55264.60 88888.00 2007-11-24 13:55:55.125 328 12506.80 68.83 55264.65 88888.00 2007-11-24 13:55:55.250 328 12506.75 68.78 55264.62 88888.00 2007-11-24 13:55:55.375 328 12506.73 68.75 55264.60 88888.00 2007-11-24 13:55:55.500 328 12506.70 68.78 55264.65 88888.00 2007-11-24 13:55:55.625 328 12506.77 68.78 55264.65 88888.00 2007-11-24 13:55:55.750 328 12506.77 68.78 55264.62 88888.00 2007-11-24 13:55:55.875 328 12506.75 68.78 55264.62 88888.00 2007-11-24 13:55:56.000 328 12506.75 68.80 55264.60 88888.00 2007-11-24 13:55:56.125 328 12506.77 68.75 55264.57 88888.00 2007-11-24 13:55:56.250 328 12506.83 68.78 55264.60 88888.00 2007-11-24 13:55:56.375 328 12506.80 68.78 55264.62 88888.00 2007-11-24 13:55:56.500 328 12506.77 68.78 55264.57 88888.00 2007-11-24 13:55:56.625 328 12506.70 68.78 55264.57 88888.00 2007-11-24 13:55:56.750 328 12506.73 68.80 55264.60 88888.00 2007-11-24 13:55:56.875 328 12506.65 68.80 55264.57 88888.00 2007-11-24 13:55:57.000 328 12506.65 68.78 55264.57 88888.00 2007-11-24 13:55:57.125 328 12506.67 68.78 55264.53 88888.00 2007-11-24 13:55:57.250 328 12506.70 68.75 55264.55 88888.00 2007-11-24 13:55:57.375 328 12506.75 68.75 55264.55 88888.00 2007-11-24 13:55:57.500 328 12506.80 68.72 55264.55 88888.00 2007-11-24 13:55:57.625 328 12506.75 68.75 55264.55 88888.00 2007-11-24 13:55:57.750 328 12506.67 68.75 55264.53 88888.00 2007-11-24 13:55:57.875 328 12506.75 68.75 55264.53 88888.00 2007-11-24 13:55:58.000 328 12506.83 68.75 55264.53 88888.00 2007-11-24 13:55:58.125 328 12506.80 68.78 55264.55 88888.00 2007-11-24 13:55:58.250 328 12506.67 68.75 55264.53 88888.00 2007-11-24 13:55:58.375 328 12506.65 68.75 55264.50 88888.00 2007-11-24 13:55:58.500 328 12506.75 68.78 55264.50 88888.00 2007-11-24 13:55:58.625 328 12506.80 68.75 55264.50 88888.00 2007-11-24 13:55:58.750 328 12506.83 68.78 55264.47 88888.00 2007-11-24 13:55:58.875 328 12506.88 68.75 55264.50 88888.00 2007-11-24 13:55:59.000 328 12506.83 68.78 55264.47 88888.00 2007-11-24 13:55:59.125 328 12506.83 68.78 55264.47 88888.00 2007-11-24 13:55:59.250 328 12506.85 68.80 55264.47 88888.00 2007-11-24 13:55:59.375 328 12506.85 68.80 55264.47 88888.00 2007-11-24 13:55:59.500 328 12506.85 68.83 55264.45 88888.00 2007-11-24 13:55:59.625 328 12506.88 68.83 55264.43 88888.00 2007-11-24 13:55:59.750 328 12506.90 68.78 55264.43 88888.00 2007-11-24 13:55:59.875 328 12506.90 68.80 55264.43 88888.00 2007-11-24 13:56:00.000 328 12506.90 68.80 55264.45 88888.00 2007-11-24 13:56:00.125 328 12506.85 68.80 55264.43 88888.00 2007-11-24 13:56:00.250 328 12506.98 68.78 55264.43 88888.00 2007-11-24 13:56:00.375 328 12506.98 68.78 55264.40 88888.00 2007-11-24 13:56:00.500 328 12506.90 68.80 55264.43 88888.00 2007-11-24 13:56:00.625 328 12506.90 68.80 55264.43 88888.00 2007-11-24 13:56:00.750 328 12506.88 68.83 55264.43 88888.00 2007-11-24 13:56:00.875 328 12506.92 68.83 55264.43 88888.00 2007-11-24 13:56:01.000 328 12506.90 68.85 55264.38 88888.00 2007-11-24 13:56:01.125 328 12506.90 68.83 55264.40 88888.00 2007-11-24 13:56:01.250 328 12506.85 68.83 55264.40 88888.00 2007-11-24 13:56:01.375 328 12506.83 68.80 55264.40 88888.00 2007-11-24 13:56:01.500 328 12506.90 68.83 55264.38 88888.00 2007-11-24 13:56:01.625 328 12506.88 68.80 55264.38 88888.00 2007-11-24 13:56:01.750 328 12506.88 68.83 55264.38 88888.00 2007-11-24 13:56:01.875 328 12506.90 68.80 55264.38 88888.00 2007-11-24 13:56:02.000 328 12506.92 68.80 55264.32 88888.00 2007-11-24 13:56:02.125 328 12506.85 68.78 55264.35 88888.00 2007-11-24 13:56:02.250 328 12506.77 68.80 55264.38 88888.00 2007-11-24 13:56:02.375 328 12506.77 68.80 55264.32 88888.00 2007-11-24 13:56:02.500 328 12506.83 68.80 55264.32 88888.00 2007-11-24 13:56:02.625 328 12506.83 68.78 55264.35 88888.00 2007-11-24 13:56:02.750 328 12506.77 68.80 55264.30 88888.00 2007-11-24 13:56:02.875 328 12506.77 68.80 55264.35 88888.00 2007-11-24 13:56:03.000 328 12506.83 68.78 55264.32 88888.00 2007-11-24 13:56:03.125 328 12506.80 68.78 55264.32 88888.00 2007-11-24 13:56:03.250 328 12506.80 68.78 55264.30 88888.00 2007-11-24 13:56:03.375 328 12506.75 68.80 55264.28 88888.00 2007-11-24 13:56:03.500 328 12506.67 68.80 55264.30 88888.00 2007-11-24 13:56:03.625 328 12506.70 68.83 55264.32 88888.00 2007-11-24 13:56:03.750 328 12506.77 68.80 55264.30 88888.00 2007-11-24 13:56:03.875 328 12506.77 68.78 55264.30 88888.00 2007-11-24 13:56:04.000 328 12506.73 68.78 55264.28 88888.00 2007-11-24 13:56:04.125 328 12506.75 68.80 55264.28 88888.00 2007-11-24 13:56:04.250 328 12506.75 68.78 55264.22 88888.00 2007-11-24 13:56:04.375 328 12506.73 68.75 55264.28 88888.00 2007-11-24 13:56:04.500 328 12506.75 68.75 55264.28 88888.00 2007-11-24 13:56:04.625 328 12506.75 68.78 55264.28 88888.00 2007-11-24 13:56:04.750 328 12506.73 68.75 55264.28 88888.00 2007-11-24 13:56:04.875 328 12506.70 68.75 55264.28 88888.00 2007-11-24 13:56:05.000 328 12506.70 68.75 55264.28 88888.00 2007-11-24 13:56:05.125 328 12506.67 68.72 55264.28 88888.00 2007-11-24 13:56:05.250 328 12506.70 68.75 55264.30 88888.00 2007-11-24 13:56:05.375 328 12506.70 68.75 55264.30 88888.00 2007-11-24 13:56:05.500 328 12506.65 68.70 55264.30 88888.00 2007-11-24 13:56:05.625 328 12506.62 68.72 55264.32 88888.00 2007-11-24 13:56:05.750 328 12506.58 68.75 55264.32 88888.00 2007-11-24 13:56:05.875 328 12506.60 68.72 55264.30 88888.00 2007-11-24 13:56:06.000 328 12506.62 68.75 55264.28 88888.00 2007-11-24 13:56:06.125 328 12506.65 68.72 55264.28 88888.00 2007-11-24 13:56:06.250 328 12506.62 68.75 55264.28 88888.00 2007-11-24 13:56:06.375 328 12506.62 68.78 55264.25 88888.00 2007-11-24 13:56:06.500 328 12506.58 68.78 55264.25 88888.00 2007-11-24 13:56:06.625 328 12506.55 68.75 55264.25 88888.00 2007-11-24 13:56:06.750 328 12506.50 68.75 55264.22 88888.00 2007-11-24 13:56:06.875 328 12506.50 68.72 55264.25 88888.00 2007-11-24 13:56:07.000 328 12506.52 68.75 55264.22 88888.00 2007-11-24 13:56:07.125 328 12506.60 68.75 55264.22 88888.00 2007-11-24 13:56:07.250 328 12506.55 68.78 55264.22 88888.00 2007-11-24 13:56:07.375 328 12506.55 68.78 55264.20 88888.00 2007-11-24 13:56:07.500 328 12506.55 68.75 55264.20 88888.00 2007-11-24 13:56:07.625 328 12506.55 68.78 55264.18 88888.00 2007-11-24 13:56:07.750 328 12506.62 68.75 55264.18 88888.00 2007-11-24 13:56:07.875 328 12506.62 68.75 55264.15 88888.00 2007-11-24 13:56:08.000 328 12506.60 68.70 55264.12 88888.00 2007-11-24 13:56:08.125 328 12506.52 68.72 55264.15 88888.00 2007-11-24 13:56:08.250 328 12506.50 68.72 55264.15 88888.00 2007-11-24 13:56:08.375 328 12506.55 68.78 55264.15 88888.00 2007-11-24 13:56:08.500 328 12506.55 68.75 55264.18 88888.00 2007-11-24 13:56:08.625 328 12506.42 68.75 55264.20 88888.00 2007-11-24 13:56:08.750 328 12506.42 68.75 55264.18 88888.00 2007-11-24 13:56:08.875 328 12506.42 68.75 55264.15 88888.00 2007-11-24 13:56:09.000 328 12506.40 68.75 55264.12 88888.00 2007-11-24 13:56:09.125 328 12506.40 68.72 55264.15 88888.00 2007-11-24 13:56:09.250 328 12506.45 68.75 55264.12 88888.00 2007-11-24 13:56:09.375 328 12506.45 68.78 55264.10 88888.00 2007-11-24 13:56:09.500 328 12506.40 68.75 55264.10 88888.00 2007-11-24 13:56:09.625 328 12506.42 68.75 55264.12 88888.00 2007-11-24 13:56:09.750 328 12506.42 68.72 55264.12 88888.00 2007-11-24 13:56:09.875 328 12506.42 68.75 55264.12 88888.00 2007-11-24 13:56:10.000 328 12506.48 68.75 55264.12 88888.00 2007-11-24 13:56:10.125 328 12506.45 68.75 55264.15 88888.00 2007-11-24 13:56:10.250 328 12506.50 68.75 55264.18 88888.00 2007-11-24 13:56:10.375 328 12506.48 68.72 55264.15 88888.00 2007-11-24 13:56:10.500 328 12506.50 68.72 55264.12 88888.00 2007-11-24 13:56:10.625 328 12506.52 68.72 55264.12 88888.00 2007-11-24 13:56:10.750 328 12506.50 68.75 55264.10 88888.00 2007-11-24 13:56:10.875 328 12506.42 68.75 55264.05 88888.00 2007-11-24 13:56:11.000 328 12506.42 68.75 55264.03 88888.00 2007-11-24 13:56:11.125 328 12506.42 68.70 55264.05 88888.00 2007-11-24 13:56:11.250 328 12506.40 68.75 55264.07 88888.00 2007-11-24 13:56:11.375 328 12506.38 68.75 55264.07 88888.00 2007-11-24 13:56:11.500 328 12506.42 68.75 55264.05 88888.00 2007-11-24 13:56:11.625 328 12506.45 68.72 55264.10 88888.00 2007-11-24 13:56:11.750 328 12506.42 68.72 55264.07 88888.00 2007-11-24 13:56:11.875 328 12506.45 68.78 55264.07 88888.00 2007-11-24 13:56:12.000 328 12506.48 68.75 55264.05 88888.00 2007-11-24 13:56:12.125 328 12506.45 68.72 55264.07 88888.00 2007-11-24 13:56:12.250 328 12506.40 68.72 55264.05 88888.00 2007-11-24 13:56:12.375 328 12506.42 68.75 55264.05 88888.00 2007-11-24 13:56:12.500 328 12506.42 68.72 55264.03 88888.00 2007-11-24 13:56:12.625 328 12506.42 68.75 55264.03 88888.00 2007-11-24 13:56:12.750 328 12506.42 68.75 55264.03 88888.00 2007-11-24 13:56:12.875 328 12506.40 68.78 55264.05 88888.00 2007-11-24 13:56:13.000 328 12506.38 68.78 55264.03 88888.00 2007-11-24 13:56:13.125 328 12506.38 68.75 55264.00 88888.00 2007-11-24 13:56:13.250 328 12506.40 68.75 55264.03 88888.00 2007-11-24 13:56:13.375 328 12506.38 68.72 55264.03 88888.00 2007-11-24 13:56:13.500 328 12506.42 68.75 55264.03 88888.00 2007-11-24 13:56:13.625 328 12506.40 68.78 55264.03 88888.00 2007-11-24 13:56:13.750 328 12506.38 68.72 55263.97 88888.00 2007-11-24 13:56:13.875 328 12506.45 68.75 55264.00 88888.00 2007-11-24 13:56:14.000 328 12506.45 68.75 55264.00 88888.00 2007-11-24 13:56:14.125 328 12506.42 68.75 55263.97 88888.00 2007-11-24 13:56:14.250 328 12506.38 68.72 55263.97 88888.00 2007-11-24 13:56:14.375 328 12506.40 68.75 55263.95 88888.00 2007-11-24 13:56:14.500 328 12506.40 68.75 55263.95 88888.00 2007-11-24 13:56:14.625 328 12506.40 68.75 55263.93 88888.00 2007-11-24 13:56:14.750 328 12506.38 68.75 55263.93 88888.00 2007-11-24 13:56:14.875 328 12506.42 68.72 55263.97 88888.00 2007-11-24 13:56:15.000 328 12506.38 68.70 55263.97 88888.00 2007-11-24 13:56:15.125 328 12506.35 68.70 55263.95 88888.00 2007-11-24 13:56:15.250 328 12506.33 68.72 55263.97 88888.00 2007-11-24 13:56:15.375 328 12506.35 68.75 55263.95 88888.00 2007-11-24 13:56:15.500 328 12506.42 68.72 55263.97 88888.00 2007-11-24 13:56:15.625 328 12506.40 68.72 55263.95 88888.00 2007-11-24 13:56:15.750 328 12506.35 68.70 55263.97 88888.00 2007-11-24 13:56:15.875 328 12506.35 68.72 55263.97 88888.00 2007-11-24 13:56:16.000 328 12506.35 68.72 55263.95 88888.00 2007-11-24 13:56:16.125 328 12506.38 68.75 55263.95 88888.00 2007-11-24 13:56:16.250 328 12506.38 68.70 55263.97 88888.00 2007-11-24 13:56:16.375 328 12506.38 68.70 55263.95 88888.00 2007-11-24 13:56:16.500 328 12506.33 68.72 55263.95 88888.00 2007-11-24 13:56:16.625 328 12506.38 68.72 55263.95 88888.00 2007-11-24 13:56:16.750 328 12506.38 68.75 55263.95 88888.00 2007-11-24 13:56:16.875 328 12506.35 68.78 55263.95 88888.00 2007-11-24 13:56:17.000 328 12506.35 68.78 55263.95 88888.00 2007-11-24 13:56:17.125 328 12506.40 68.75 55263.95 88888.00 2007-11-24 13:56:17.250 328 12506.40 68.72 55263.95 88888.00 2007-11-24 13:56:17.375 328 12506.35 68.75 55263.95 88888.00 2007-11-24 13:56:17.500 328 12506.30 68.72 55263.95 88888.00 2007-11-24 13:56:17.625 328 12506.33 68.72 55263.93 88888.00 2007-11-24 13:56:17.750 328 12506.33 68.70 55263.90 88888.00 2007-11-24 13:56:17.875 328 12506.35 68.70 55263.90 88888.00 2007-11-24 13:56:18.000 328 12506.33 68.72 55263.93 88888.00 2007-11-24 13:56:18.125 328 12506.35 68.70 55263.90 88888.00 2007-11-24 13:56:18.250 328 12506.30 68.70 55263.85 88888.00 2007-11-24 13:56:18.375 328 12506.27 68.67 55263.85 88888.00 2007-11-24 13:56:18.500 328 12506.25 68.72 55263.82 88888.00 2007-11-24 13:56:18.625 328 12506.20 68.67 55263.82 88888.00 2007-11-24 13:56:18.750 328 12506.17 68.65 55263.88 88888.00 2007-11-24 13:56:18.875 328 12506.23 68.67 55263.88 88888.00 2007-11-24 13:56:19.000 328 12506.23 68.67 55263.82 88888.00 2007-11-24 13:56:19.125 328 12506.20 68.65 55263.85 88888.00 2007-11-24 13:56:19.250 328 12506.23 68.67 55263.88 88888.00 2007-11-24 13:56:19.375 328 12506.23 68.67 55263.85 88888.00 2007-11-24 13:56:19.500 328 12506.27 68.67 55263.82 88888.00 2007-11-24 13:56:19.625 328 12506.17 68.67 55263.82 88888.00 2007-11-24 13:56:19.750 328 12506.17 68.62 55263.82 88888.00 2007-11-24 13:56:19.875 328 12506.17 68.62 55263.85 88888.00 2007-11-24 13:56:20.000 328 12506.17 68.62 55263.88 88888.00 2007-11-24 13:56:20.125 328 12506.20 68.65 55263.82 88888.00 2007-11-24 13:56:20.250 328 12506.15 68.62 55263.85 88888.00 2007-11-24 13:56:20.375 328 12506.12 68.65 55263.82 88888.00 2007-11-24 13:56:20.500 328 12506.10 68.67 55263.82 88888.00 2007-11-24 13:56:20.625 328 12506.12 68.67 55263.82 88888.00 2007-11-24 13:56:20.750 328 12506.12 68.67 55263.82 88888.00 2007-11-24 13:56:20.875 328 12506.17 68.65 55263.82 88888.00 2007-11-24 13:56:21.000 328 12506.10 68.62 55263.80 88888.00 2007-11-24 13:56:21.125 328 12506.05 68.60 55263.85 88888.00 2007-11-24 13:56:21.250 328 12506.05 68.58 55263.85 88888.00 2007-11-24 13:56:21.375 328 12506.05 68.60 55263.82 88888.00 2007-11-24 13:56:21.500 328 12506.05 68.65 55263.80 88888.00 2007-11-24 13:56:21.625 328 12506.08 68.62 55263.80 88888.00 2007-11-24 13:56:21.750 328 12506.08 68.62 55263.80 88888.00 2007-11-24 13:56:21.875 328 12506.10 68.60 55263.80 88888.00 2007-11-24 13:56:22.000 328 12506.08 68.58 55263.80 88888.00 2007-11-24 13:56:22.125 328 12506.02 68.60 55263.82 88888.00 2007-11-24 13:56:22.250 328 12505.98 68.58 55263.82 88888.00 2007-11-24 13:56:22.375 328 12505.98 68.60 55263.80 88888.00 2007-11-24 13:56:22.500 328 12506.05 68.58 55263.75 88888.00 2007-11-24 13:56:22.625 328 12506.00 68.60 55263.75 88888.00 2007-11-24 13:56:22.750 328 12505.95 68.60 55263.78 88888.00 2007-11-24 13:56:22.875 328 12505.92 68.58 55263.78 88888.00 2007-11-24 13:56:23.000 328 12505.90 68.58 55263.78 88888.00 2007-11-24 13:56:23.125 328 12505.90 68.58 55263.75 88888.00 2007-11-24 13:56:23.250 328 12505.88 68.58 55263.70 88888.00 2007-11-24 13:56:23.375 328 12505.90 68.58 55263.75 88888.00 2007-11-24 13:56:23.500 328 12505.92 68.58 55263.72 88888.00 2007-11-24 13:56:23.625 328 12505.92 68.55 55263.72 88888.00 2007-11-24 13:56:23.750 328 12505.88 68.58 55263.72 88888.00 2007-11-24 13:56:23.875 328 12505.85 68.60 55263.75 88888.00 2007-11-24 13:56:24.000 328 12505.90 68.58 55263.75 88888.00 2007-11-24 13:56:24.125 328 12505.88 68.58 55263.75 88888.00 2007-11-24 13:56:24.250 328 12505.80 68.58 55263.75 88888.00 2007-11-24 13:56:24.375 328 12505.75 68.58 55263.75 88888.00 2007-11-24 13:56:24.500 328 12505.73 68.60 55263.72 88888.00 2007-11-24 13:56:24.625 328 12505.73 68.58 55263.68 88888.00 2007-11-24 13:56:24.750 328 12505.73 68.58 55263.70 88888.00 2007-11-24 13:56:24.875 328 12505.70 68.60 55263.70 88888.00 2007-11-24 13:56:25.000 328 12505.67 68.60 55263.68 88888.00 2007-11-24 13:56:25.125 328 12505.67 68.65 55263.68 88888.00 2007-11-24 13:56:25.250 328 12505.67 68.60 55263.65 88888.00 2007-11-24 13:56:25.375 328 12505.62 68.60 55263.70 88888.00 2007-11-24 13:56:25.500 328 12505.70 68.62 55263.68 88888.00 2007-11-24 13:56:25.625 328 12505.75 68.65 55263.62 88888.00 2007-11-24 13:56:25.750 328 12505.70 68.65 55263.65 88888.00 2007-11-24 13:56:25.875 328 12505.65 68.62 55263.65 88888.00 2007-11-24 13:56:26.000 328 12505.67 68.60 55263.62 88888.00 2007-11-24 13:56:26.125 328 12505.70 68.65 55263.65 88888.00 2007-11-24 13:56:26.250 328 12505.62 68.62 55263.62 88888.00 2007-11-24 13:56:26.375 328 12505.62 68.65 55263.65 88888.00 2007-11-24 13:56:26.500 328 12505.62 68.62 55263.65 88888.00 2007-11-24 13:56:26.625 328 12505.60 68.60 55263.68 88888.00 2007-11-24 13:56:26.750 328 12505.65 68.60 55263.65 88888.00 2007-11-24 13:56:26.875 328 12505.70 68.62 55263.60 88888.00 2007-11-24 13:56:27.000 328 12505.67 68.62 55263.60 88888.00 2007-11-24 13:56:27.125 328 12505.67 68.58 55263.60 88888.00 2007-11-24 13:56:27.250 328 12505.67 68.58 55263.60 88888.00 2007-11-24 13:56:27.375 328 12505.67 68.58 55263.55 88888.00 2007-11-24 13:56:27.500 328 12505.75 68.58 55263.60 88888.00 2007-11-24 13:56:27.625 328 12505.77 68.58 55263.60 88888.00 2007-11-24 13:56:27.750 328 12505.75 68.60 55263.60 88888.00 2007-11-24 13:56:27.875 328 12505.73 68.58 55263.57 88888.00 2007-11-24 13:56:28.000 328 12505.70 68.58 55263.53 88888.00 2007-11-24 13:56:28.125 328 12505.67 68.58 55263.53 88888.00 2007-11-24 13:56:28.250 328 12505.67 68.55 55263.53 88888.00 2007-11-24 13:56:28.375 328 12505.67 68.58 55263.53 88888.00 2007-11-24 13:56:28.500 328 12505.70 68.62 55263.50 88888.00 2007-11-24 13:56:28.625 328 12505.70 68.62 55263.53 88888.00 2007-11-24 13:56:28.750 328 12505.70 68.62 55263.53 88888.00 2007-11-24 13:56:28.875 328 12505.67 68.62 55263.53 88888.00 2007-11-24 13:56:29.000 328 12505.73 68.62 55263.53 88888.00 2007-11-24 13:56:29.125 328 12505.75 68.65 55263.53 88888.00 2007-11-24 13:56:29.250 328 12505.70 68.62 55263.53 88888.00 2007-11-24 13:56:29.375 328 12505.70 68.62 55263.53 88888.00 2007-11-24 13:56:29.500 328 12505.73 68.60 55263.53 88888.00 2007-11-24 13:56:29.625 328 12505.73 68.62 55263.50 88888.00 2007-11-24 13:56:29.750 328 12505.80 68.65 55263.47 88888.00 2007-11-24 13:56:29.875 328 12505.77 68.65 55263.47 88888.00 2007-11-24 13:56:30.000 328 12505.75 68.62 55263.47 88888.00 2007-11-24 13:56:30.125 328 12505.73 68.65 55263.50 88888.00 2007-11-24 13:56:30.250 328 12505.73 68.65 55263.50 88888.00 2007-11-24 13:56:30.375 328 12505.73 68.65 55263.47 88888.00 2007-11-24 13:56:30.500 328 12505.70 68.62 55263.53 88888.00 2007-11-24 13:56:30.625 328 12505.65 68.65 55263.55 88888.00 2007-11-24 13:56:30.750 328 12505.65 68.62 55263.53 88888.00 2007-11-24 13:56:30.875 328 12505.70 68.65 55263.50 88888.00 2007-11-24 13:56:31.000 328 12505.67 68.62 55263.47 88888.00 2007-11-24 13:56:31.125 328 12505.67 68.65 55263.47 88888.00 2007-11-24 13:56:31.250 328 12505.70 68.67 55263.45 88888.00 2007-11-24 13:56:31.375 328 12505.70 68.67 55263.43 88888.00 2007-11-24 13:56:31.500 328 12505.77 68.65 55263.43 88888.00 2007-11-24 13:56:31.625 328 12505.75 68.62 55263.45 88888.00 2007-11-24 13:56:31.750 328 12505.75 68.67 55263.45 88888.00 2007-11-24 13:56:31.875 328 12505.73 68.65 55263.45 88888.00 2007-11-24 13:56:32.000 328 12505.70 68.65 55263.45 88888.00 2007-11-24 13:56:32.125 328 12505.62 68.62 55263.47 88888.00 2007-11-24 13:56:32.250 328 12505.65 68.65 55263.45 88888.00 2007-11-24 13:56:32.375 328 12505.70 68.67 55263.45 88888.00 2007-11-24 13:56:32.500 328 12505.67 68.62 55263.40 88888.00 2007-11-24 13:56:32.625 328 12505.67 68.65 55263.38 88888.00 2007-11-24 13:56:32.750 328 12505.80 68.67 55263.40 88888.00 2007-11-24 13:56:32.875 328 12505.83 68.67 55263.38 88888.00 2007-11-24 13:56:33.000 328 12505.80 68.62 55263.40 88888.00 2007-11-24 13:56:33.125 328 12505.77 68.65 55263.40 88888.00 2007-11-24 13:56:33.250 328 12505.73 68.67 55263.38 88888.00 2007-11-24 13:56:33.375 328 12505.75 68.62 55263.38 88888.00 2007-11-24 13:56:33.500 328 12505.75 68.65 55263.38 88888.00 2007-11-24 13:56:33.625 328 12505.73 68.65 55263.38 88888.00 2007-11-24 13:56:33.750 328 12505.77 68.65 55263.38 88888.00 2007-11-24 13:56:33.875 328 12505.83 68.62 55263.38 88888.00 2007-11-24 13:56:34.000 328 12505.85 68.62 55263.30 88888.00 2007-11-24 13:56:34.125 328 12505.83 68.67 55263.32 88888.00 2007-11-24 13:56:34.250 328 12505.83 68.65 55263.32 88888.00 2007-11-24 13:56:34.375 328 12505.77 68.67 55263.30 88888.00 2007-11-24 13:56:34.500 328 12505.77 68.65 55263.30 88888.00 2007-11-24 13:56:34.625 328 12505.77 68.65 55263.30 88888.00 2007-11-24 13:56:34.750 328 12505.75 68.62 55263.28 88888.00 2007-11-24 13:56:34.875 328 12505.75 68.62 55263.28 88888.00 2007-11-24 13:56:35.000 328 12505.70 68.62 55263.28 88888.00 2007-11-24 13:56:35.125 328 12505.67 68.65 55263.28 88888.00 2007-11-24 13:56:35.250 328 12505.70 68.65 55263.32 88888.00 2007-11-24 13:56:35.375 328 12505.73 68.62 55263.30 88888.00 2007-11-24 13:56:35.500 328 12505.75 68.62 55263.28 88888.00 2007-11-24 13:56:35.625 328 12505.70 68.65 55263.28 88888.00 2007-11-24 13:56:35.750 328 12505.73 68.62 55263.30 88888.00 2007-11-24 13:56:35.875 328 12505.73 68.62 55263.30 88888.00 2007-11-24 13:56:36.000 328 12505.73 68.60 55263.28 88888.00 2007-11-24 13:56:36.125 328 12505.75 68.60 55263.25 88888.00 2007-11-24 13:56:36.250 328 12505.73 68.60 55263.25 88888.00 2007-11-24 13:56:36.375 328 12505.70 68.62 55263.25 88888.00 2007-11-24 13:56:36.500 328 12505.73 68.62 55263.25 88888.00 2007-11-24 13:56:36.625 328 12505.73 68.62 55263.22 88888.00 2007-11-24 13:56:36.750 328 12505.77 68.62 55263.25 88888.00 2007-11-24 13:56:36.875 328 12505.75 68.62 55263.25 88888.00 2007-11-24 13:56:37.000 328 12505.70 68.62 55263.22 88888.00 2007-11-24 13:56:37.125 328 12505.67 68.60 55263.20 88888.00 2007-11-24 13:56:37.250 328 12505.73 68.60 55263.20 88888.00 2007-11-24 13:56:37.375 328 12505.75 68.60 55263.22 88888.00 2007-11-24 13:56:37.500 328 12505.70 68.60 55263.20 88888.00 2007-11-24 13:56:37.625 328 12505.67 68.58 55263.20 88888.00 2007-11-24 13:56:37.750 328 12505.70 68.55 55263.18 88888.00 2007-11-24 13:56:37.875 328 12505.73 68.60 55263.20 88888.00 2007-11-24 13:56:38.000 328 12505.73 68.62 55263.18 88888.00 2007-11-24 13:56:38.125 328 12505.70 68.62 55263.18 88888.00 2007-11-24 13:56:38.250 328 12505.70 68.62 55263.22 88888.00 2007-11-24 13:56:38.375 328 12505.67 68.65 55263.20 88888.00 2007-11-24 13:56:38.500 328 12505.65 68.65 55263.22 88888.00 2007-11-24 13:56:38.625 328 12505.67 68.65 55263.22 88888.00 2007-11-24 13:56:38.750 328 12505.67 68.62 55263.22 88888.00 2007-11-24 13:56:38.875 328 12505.70 68.65 55263.20 88888.00 2007-11-24 13:56:39.000 328 12505.70 68.65 55263.18 88888.00 2007-11-24 13:56:39.125 328 12505.73 68.65 55263.20 88888.00 2007-11-24 13:56:39.250 328 12505.70 68.65 55263.20 88888.00 2007-11-24 13:56:39.375 328 12505.67 68.67 55263.18 88888.00 2007-11-24 13:56:39.500 328 12505.67 68.67 55263.12 88888.00 2007-11-24 13:56:39.625 328 12505.75 68.67 55263.15 88888.00 2007-11-24 13:56:39.750 328 12505.73 68.65 55263.12 88888.00 2007-11-24 13:56:39.875 328 12505.73 68.65 55263.12 88888.00 2007-11-24 13:56:40.000 328 12505.73 68.65 55263.10 88888.00 2007-11-24 13:56:40.125 328 12505.70 68.62 55263.10 88888.00 2007-11-24 13:56:40.250 328 12505.65 68.62 55263.10 88888.00 2007-11-24 13:56:40.375 328 12505.70 68.62 55263.07 88888.00 2007-11-24 13:56:40.500 328 12505.70 68.60 55263.07 88888.00 2007-11-24 13:56:40.625 328 12505.70 68.60 55263.07 88888.00 2007-11-24 13:56:40.750 328 12505.67 68.62 55263.10 88888.00 2007-11-24 13:56:40.875 328 12505.67 68.65 55263.10 88888.00 2007-11-24 13:56:41.000 328 12505.70 68.62 55263.07 88888.00 2007-11-24 13:56:41.125 328 12505.70 68.62 55263.10 88888.00 2007-11-24 13:56:41.250 328 12505.62 68.60 55263.07 88888.00 2007-11-24 13:56:41.375 328 12505.65 68.62 55263.05 88888.00 2007-11-24 13:56:41.500 328 12505.67 68.65 55263.05 88888.00 2007-11-24 13:56:41.625 328 12505.65 68.62 55263.05 88888.00 2007-11-24 13:56:41.750 328 12505.62 68.62 55263.03 88888.00 2007-11-24 13:56:41.875 328 12505.60 68.60 55263.03 88888.00 2007-11-24 13:56:42.000 328 12505.65 68.62 55263.03 88888.00 2007-11-24 13:56:42.125 328 12505.70 68.62 55263.05 88888.00 2007-11-24 13:56:42.250 328 12505.67 68.60 55263.03 88888.00 2007-11-24 13:56:42.375 328 12505.67 68.62 55263.03 88888.00 2007-11-24 13:56:42.500 328 12505.62 68.62 55263.03 88888.00 2007-11-24 13:56:42.625 328 12505.62 68.62 55262.97 88888.00 2007-11-24 13:56:42.750 328 12505.65 68.60 55263.00 88888.00 2007-11-24 13:56:42.875 328 12505.65 68.60 55263.00 88888.00 2007-11-24 13:56:43.000 328 12505.60 68.62 55263.00 88888.00 2007-11-24 13:56:43.125 328 12505.52 68.62 55263.00 88888.00 2007-11-24 13:56:43.250 328 12505.52 68.60 55262.95 88888.00 2007-11-24 13:56:43.375 328 12505.55 68.62 55262.97 88888.00 2007-11-24 13:56:43.500 328 12505.55 68.60 55263.00 88888.00 2007-11-24 13:56:43.625 328 12505.55 68.60 55262.97 88888.00 2007-11-24 13:56:43.750 328 12505.52 68.60 55262.95 88888.00 2007-11-24 13:56:43.875 328 12505.52 68.62 55262.97 88888.00 2007-11-24 13:56:44.000 328 12505.52 68.62 55262.97 88888.00 2007-11-24 13:56:44.125 328 12505.48 68.65 55262.97 88888.00 2007-11-24 13:56:44.250 328 12505.45 68.62 55262.95 88888.00 2007-11-24 13:56:44.375 328 12505.50 68.62 55262.97 88888.00 2007-11-24 13:56:44.500 328 12505.48 68.62 55262.95 88888.00 2007-11-24 13:56:44.625 328 12505.48 68.62 55262.93 88888.00 2007-11-24 13:56:44.750 328 12505.45 68.65 55262.95 88888.00 2007-11-24 13:56:44.875 328 12505.45 68.60 55262.95 88888.00 2007-11-24 13:56:45.000 328 12505.48 68.65 55262.90 88888.00 2007-11-24 13:56:45.125 328 12505.50 68.65 55262.90 88888.00 2007-11-24 13:56:45.250 328 12505.40 68.62 55262.93 88888.00 2007-11-24 13:56:45.375 328 12505.38 68.65 55262.93 88888.00 2007-11-24 13:56:45.500 328 12505.30 68.62 55262.95 88888.00 2007-11-24 13:56:45.625 328 12505.25 68.62 55262.93 88888.00 2007-11-24 13:56:45.750 328 12505.35 68.62 55262.88 88888.00 2007-11-24 13:56:45.875 328 12505.40 68.65 55262.88 88888.00 2007-11-24 13:56:46.000 328 12505.40 68.62 55262.85 88888.00 2007-11-24 13:56:46.125 328 12505.42 68.62 55262.85 88888.00 2007-11-24 13:56:46.250 328 12505.35 68.62 55262.88 88888.00 2007-11-24 13:56:46.375 328 12505.38 68.65 55262.88 88888.00 2007-11-24 13:56:46.500 328 12505.35 68.62 55262.85 88888.00 2007-11-24 13:56:46.625 328 12505.25 68.62 55262.82 88888.00 2007-11-24 13:56:46.750 328 12505.30 68.65 55262.82 88888.00 2007-11-24 13:56:46.875 328 12505.40 68.65 55262.82 88888.00 2007-11-24 13:56:47.000 328 12505.42 68.67 55262.82 88888.00 2007-11-24 13:56:47.125 328 12505.33 68.65 55262.82 88888.00 2007-11-24 13:56:47.250 328 12505.23 68.62 55262.85 88888.00 2007-11-24 13:56:47.375 328 12505.20 68.65 55262.82 88888.00 2007-11-24 13:56:47.500 328 12505.17 68.65 55262.82 88888.00 2007-11-24 13:56:47.625 328 12505.23 68.67 55262.82 88888.00 2007-11-24 13:56:47.750 328 12505.27 68.65 55262.78 88888.00 2007-11-24 13:56:47.875 328 12505.23 68.67 55262.80 88888.00 2007-11-24 13:56:48.000 328 12505.23 68.65 55262.80 88888.00 2007-11-24 13:56:48.125 328 12505.25 68.67 55262.80 88888.00 2007-11-24 13:56:48.250 328 12505.23 68.65 55262.80 88888.00 2007-11-24 13:56:48.375 328 12505.17 68.65 55262.80 88888.00 2007-11-24 13:56:48.500 328 12505.23 68.65 55262.78 88888.00 2007-11-24 13:56:48.625 328 12505.20 68.65 55262.75 88888.00 2007-11-24 13:56:48.750 328 12505.17 68.67 55262.78 88888.00 2007-11-24 13:56:48.875 328 12505.20 68.62 55262.78 88888.00 2007-11-24 13:56:49.000 328 12505.20 68.62 55262.75 88888.00 2007-11-24 13:56:49.125 328 12505.20 68.62 55262.78 88888.00 2007-11-24 13:56:49.250 328 12505.15 68.62 55262.75 88888.00 2007-11-24 13:56:49.375 328 12505.08 68.65 55262.75 88888.00 2007-11-24 13:56:49.500 328 12505.08 68.67 55262.78 88888.00 2007-11-24 13:56:49.625 328 12505.08 68.70 55262.78 88888.00 2007-11-24 13:56:49.750 328 12505.10 68.70 55262.72 88888.00 2007-11-24 13:56:49.875 328 12505.12 68.67 55262.70 88888.00 2007-11-24 13:56:50.000 328 12505.12 68.67 55262.72 88888.00 2007-11-24 13:56:50.125 328 12505.08 68.70 55262.72 88888.00 2007-11-24 13:56:50.250 328 12505.10 68.67 55262.72 88888.00 2007-11-24 13:56:50.375 328 12505.17 68.67 55262.72 88888.00 2007-11-24 13:56:50.500 328 12505.15 68.67 55262.72 88888.00 2007-11-24 13:56:50.625 328 12505.08 68.67 55262.72 88888.00 2007-11-24 13:56:50.750 328 12505.15 68.65 55262.68 88888.00 2007-11-24 13:56:50.875 328 12505.15 68.70 55262.70 88888.00 2007-11-24 13:56:51.000 328 12505.15 68.67 55262.70 88888.00 2007-11-24 13:56:51.125 328 12505.15 68.67 55262.68 88888.00 2007-11-24 13:56:51.250 328 12505.15 68.67 55262.62 88888.00 2007-11-24 13:56:51.375 328 12505.08 68.67 55262.65 88888.00 2007-11-24 13:56:51.500 328 12505.05 68.67 55262.68 88888.00 2007-11-24 13:56:51.625 328 12505.02 68.70 55262.70 88888.00 2007-11-24 13:56:51.750 328 12505.08 68.65 55262.68 88888.00 2007-11-24 13:56:51.875 328 12505.10 68.67 55262.68 88888.00 2007-11-24 13:56:52.000 328 12505.12 68.67 55262.70 88888.00 2007-11-24 13:56:52.125 328 12505.12 68.70 55262.68 88888.00 2007-11-24 13:56:52.250 328 12505.17 68.70 55262.68 88888.00 2007-11-24 13:56:52.375 328 12505.08 68.67 55262.65 88888.00 2007-11-24 13:56:52.500 328 12505.08 68.67 55262.65 88888.00 2007-11-24 13:56:52.625 328 12505.12 68.70 55262.65 88888.00 2007-11-24 13:56:52.750 328 12505.15 68.72 55262.68 88888.00 2007-11-24 13:56:52.875 328 12505.10 68.75 55262.62 88888.00 2007-11-24 13:56:53.000 328 12505.10 68.67 55262.60 88888.00 2007-11-24 13:56:53.125 328 12505.20 68.72 55262.60 88888.00 2007-11-24 13:56:53.250 328 12505.15 68.70 55262.62 88888.00 2007-11-24 13:56:53.375 328 12505.12 68.67 55262.57 88888.00 2007-11-24 13:56:53.500 328 12505.20 68.70 55262.60 88888.00 2007-11-24 13:56:53.625 328 12505.20 68.72 55262.60 88888.00 2007-11-24 13:56:53.750 328 12505.20 68.72 55262.60 88888.00 2007-11-24 13:56:53.875 328 12505.20 68.70 55262.60 88888.00 2007-11-24 13:56:54.000 328 12505.20 68.67 55262.60 88888.00 2007-11-24 13:56:54.125 328 12505.25 68.70 55262.57 88888.00 2007-11-24 13:56:54.250 328 12505.25 68.72 55262.57 88888.00 2007-11-24 13:56:54.375 328 12505.23 68.72 55262.57 88888.00 2007-11-24 13:56:54.500 328 12505.25 68.72 55262.57 88888.00 2007-11-24 13:56:54.625 328 12505.25 68.70 55262.57 88888.00 2007-11-24 13:56:54.750 328 12505.23 68.67 55262.60 88888.00 2007-11-24 13:56:54.875 328 12505.17 68.70 55262.57 88888.00 2007-11-24 13:56:55.000 328 12505.12 68.67 55262.55 88888.00 2007-11-24 13:56:55.125 328 12505.15 68.70 55262.55 88888.00 2007-11-24 13:56:55.250 328 12505.20 68.70 55262.55 88888.00 2007-11-24 13:56:55.375 328 12505.15 68.70 55262.53 88888.00 2007-11-24 13:56:55.500 328 12505.12 68.70 55262.53 88888.00 2007-11-24 13:56:55.625 328 12505.17 68.72 55262.53 88888.00 2007-11-24 13:56:55.750 328 12505.15 68.72 55262.53 88888.00 2007-11-24 13:56:55.875 328 12505.15 68.72 55262.53 88888.00 2007-11-24 13:56:56.000 328 12505.15 68.72 55262.53 88888.00 2007-11-24 13:56:56.125 328 12505.17 68.75 55262.50 88888.00 2007-11-24 13:56:56.250 328 12505.20 68.75 55262.47 88888.00 2007-11-24 13:56:56.375 328 12505.20 68.75 55262.50 88888.00 2007-11-24 13:56:56.500 328 12505.27 68.78 55262.45 88888.00 2007-11-24 13:56:56.625 328 12505.33 68.75 55262.45 88888.00 2007-11-24 13:56:56.750 328 12505.30 68.75 55262.45 88888.00 2007-11-24 13:56:56.875 328 12505.23 68.72 55262.45 88888.00 2007-11-24 13:56:57.000 328 12505.23 68.75 55262.45 88888.00 2007-11-24 13:56:57.125 328 12505.27 68.75 55262.45 88888.00 2007-11-24 13:56:57.250 328 12505.23 68.72 55262.45 88888.00 2007-11-24 13:56:57.375 328 12505.23 68.72 55262.45 88888.00 2007-11-24 13:56:57.500 328 12505.17 68.72 55262.43 88888.00 2007-11-24 13:56:57.625 328 12505.20 68.75 55262.40 88888.00 2007-11-24 13:56:57.750 328 12505.23 68.75 55262.43 88888.00 2007-11-24 13:56:57.875 328 12505.23 68.78 55262.43 88888.00 2007-11-24 13:56:58.000 328 12505.30 68.78 55262.43 88888.00 2007-11-24 13:56:58.125 328 12505.30 68.78 55262.43 88888.00 2007-11-24 13:56:58.250 328 12505.23 68.78 55262.45 88888.00 2007-11-24 13:56:58.375 328 12505.23 68.78 55262.43 88888.00 2007-11-24 13:56:58.500 328 12505.17 68.75 55262.40 88888.00 2007-11-24 13:56:58.625 328 12505.23 68.80 55262.40 88888.00 2007-11-24 13:56:58.750 328 12505.25 68.78 55262.43 88888.00 2007-11-24 13:56:58.875 328 12505.30 68.75 55262.43 88888.00 2007-11-24 13:56:59.000 328 12505.30 68.78 55262.40 88888.00 2007-11-24 13:56:59.125 328 12505.27 68.78 55262.40 88888.00 2007-11-24 13:56:59.250 328 12505.25 68.80 55262.38 88888.00 2007-11-24 13:56:59.375 328 12505.27 68.78 55262.38 88888.00 2007-11-24 13:56:59.500 328 12505.17 68.78 55262.40 88888.00 2007-11-24 13:56:59.625 328 12505.17 68.78 55262.40 88888.00 2007-11-24 13:56:59.750 328 12505.23 68.78 55262.38 88888.00 2007-11-24 13:56:59.875 328 12505.17 68.75 55262.35 88888.00 2007-11-24 13:57:00.000 328 12505.15 68.78 55262.35 88888.00 2007-11-24 13:57:00.125 328 12505.12 68.75 55262.38 88888.00 2007-11-24 13:57:00.250 328 12505.15 68.78 55262.35 88888.00 2007-11-24 13:57:00.375 328 12505.20 68.80 55262.35 88888.00 2007-11-24 13:57:00.500 328 12505.20 68.78 55262.38 88888.00 2007-11-24 13:57:00.625 328 12505.23 68.78 55262.35 88888.00 2007-11-24 13:57:00.750 328 12505.20 68.78 55262.35 88888.00 2007-11-24 13:57:00.875 328 12505.17 68.75 55262.35 88888.00 2007-11-24 13:57:01.000 328 12505.20 68.75 55262.32 88888.00 2007-11-24 13:57:01.125 328 12505.20 68.78 55262.32 88888.00 2007-11-24 13:57:01.250 328 12505.15 68.75 55262.32 88888.00 2007-11-24 13:57:01.375 328 12505.12 68.75 55262.32 88888.00 2007-11-24 13:57:01.500 328 12505.10 68.75 55262.35 88888.00 2007-11-24 13:57:01.625 328 12505.08 68.72 55262.32 88888.00 2007-11-24 13:57:01.750 328 12505.02 68.75 55262.35 88888.00 2007-11-24 13:57:01.875 328 12505.02 68.72 55262.38 88888.00 2007-11-24 13:57:02.000 328 12505.02 68.70 55262.35 88888.00 2007-11-24 13:57:02.125 328 12505.02 68.70 55262.32 88888.00 2007-11-24 13:57:02.250 328 12504.98 68.70 55262.30 88888.00 2007-11-24 13:57:02.375 328 12504.95 68.72 55262.32 88888.00 2007-11-24 13:57:02.500 328 12504.92 68.67 55262.32 88888.00 2007-11-24 13:57:02.625 328 12504.92 68.70 55262.32 88888.00 2007-11-24 13:57:02.750 328 12504.88 68.72 55262.32 88888.00 2007-11-24 13:57:02.875 328 12504.85 68.70 55262.32 88888.00 2007-11-24 13:57:03.000 328 12504.83 68.70 55262.30 88888.00 2007-11-24 13:57:03.125 328 12504.83 68.67 55262.30 88888.00 2007-11-24 13:57:03.250 328 12504.77 68.65 55262.30 88888.00 2007-11-24 13:57:03.375 328 12504.77 68.65 55262.28 88888.00 2007-11-24 13:57:03.500 328 12504.77 68.65 55262.30 88888.00 2007-11-24 13:57:03.625 328 12504.80 68.67 55262.30 88888.00 2007-11-24 13:57:03.750 328 12504.77 68.65 55262.30 88888.00 2007-11-24 13:57:03.875 328 12504.80 68.62 55262.25 88888.00 2007-11-24 13:57:04.000 328 12504.83 68.62 55262.25 88888.00 2007-11-24 13:57:04.125 328 12504.83 68.65 55262.28 88888.00 2007-11-24 13:57:04.250 328 12504.75 68.65 55262.28 88888.00 2007-11-24 13:57:04.375 328 12504.67 68.62 55262.28 88888.00 2007-11-24 13:57:04.500 328 12504.67 68.62 55262.30 88888.00 2007-11-24 13:57:04.625 328 12504.67 68.60 55262.30 88888.00 2007-11-24 13:57:04.750 328 12504.65 68.62 55262.25 88888.00 2007-11-24 13:57:04.875 328 12504.62 68.60 55262.25 88888.00 2007-11-24 13:57:05.000 328 12504.67 68.60 55262.25 88888.00 2007-11-24 13:57:05.125 328 12504.73 68.60 55262.28 88888.00 2007-11-24 13:57:05.250 328 12504.70 68.58 55262.28 88888.00 2007-11-24 13:57:05.375 328 12504.70 68.58 55262.25 88888.00 2007-11-24 13:57:05.500 328 12504.70 68.58 55262.25 88888.00 2007-11-24 13:57:05.625 328 12504.70 68.58 55262.28 88888.00 2007-11-24 13:57:05.750 328 12504.67 68.58 55262.25 88888.00 2007-11-24 13:57:05.875 328 12504.58 68.58 55262.25 88888.00 2007-11-24 13:57:06.000 328 12504.58 68.55 55262.22 88888.00 2007-11-24 13:57:06.125 328 12504.58 68.60 55262.22 88888.00 2007-11-24 13:57:06.250 328 12504.55 68.58 55262.25 88888.00 2007-11-24 13:57:06.375 328 12504.50 68.58 55262.25 88888.00 2007-11-24 13:57:06.500 328 12504.45 68.55 55262.25 88888.00 2007-11-24 13:57:06.625 328 12504.48 68.55 55262.22 88888.00 2007-11-24 13:57:06.750 328 12504.60 68.53 55262.28 88888.00 2007-11-24 13:57:06.875 328 12504.62 68.53 55262.28 88888.00 2007-11-24 13:57:07.000 328 12504.58 68.55 55262.25 88888.00 2007-11-24 13:57:07.125 328 12504.60 68.55 55262.25 88888.00 2007-11-24 13:57:07.250 328 12504.58 68.58 55262.22 88888.00 2007-11-24 13:57:07.375 328 12504.58 68.55 55262.22 88888.00 2007-11-24 13:57:07.500 328 12504.52 68.53 55262.25 88888.00 2007-11-24 13:57:07.625 328 12504.52 68.53 55262.22 88888.00 2007-11-24 13:57:07.750 328 12504.50 68.55 55262.22 88888.00 2007-11-24 13:57:07.875 328 12504.48 68.53 55262.22 88888.00 2007-11-24 13:57:08.000 328 12504.48 68.50 55262.20 88888.00 2007-11-24 13:57:08.125 328 12504.55 68.47 55262.25 88888.00 2007-11-24 13:57:08.250 328 12504.52 68.50 55262.25 88888.00 2007-11-24 13:57:08.375 328 12504.48 68.50 55262.25 88888.00 2007-11-24 13:57:08.500 328 12504.40 68.50 55262.22 88888.00 2007-11-24 13:57:08.625 328 12504.38 68.47 55262.22 88888.00 2007-11-24 13:57:08.750 328 12504.30 68.50 55262.20 88888.00 2007-11-24 13:57:08.875 328 12504.30 68.47 55262.22 88888.00 2007-11-24 13:57:09.000 328 12504.33 68.47 55262.22 88888.00 2007-11-24 13:57:09.125 328 12504.33 68.47 55262.25 88888.00 2007-11-24 13:57:09.250 328 12504.35 68.53 55262.22 88888.00 2007-11-24 13:57:09.375 328 12504.30 68.50 55262.20 88888.00 2007-11-24 13:57:09.500 328 12504.25 68.47 55262.20 88888.00 2007-11-24 13:57:09.625 328 12504.23 68.45 55262.20 88888.00 2007-11-24 13:57:09.750 328 12504.27 68.45 55262.20 88888.00 2007-11-24 13:57:09.875 328 12504.30 68.45 55262.15 88888.00 2007-11-24 13:57:10.000 328 12504.25 68.42 55262.15 88888.00 2007-11-24 13:57:10.125 328 12504.23 68.42 55262.20 88888.00 2007-11-24 13:57:10.250 328 12504.20 68.42 55262.18 88888.00 2007-11-24 13:57:10.375 328 12504.17 68.40 55262.18 88888.00 2007-11-24 13:57:10.500 328 12504.17 68.42 55262.20 88888.00 2007-11-24 13:57:10.625 328 12504.15 68.47 55262.18 88888.00 2007-11-24 13:57:10.750 328 12504.17 68.47 55262.18 88888.00 2007-11-24 13:57:10.875 328 12504.20 68.42 55262.18 88888.00 2007-11-24 13:57:11.000 328 12504.17 68.40 55262.12 88888.00 2007-11-24 13:57:11.125 328 12504.15 68.45 55262.12 88888.00 2007-11-24 13:57:11.250 328 12504.10 68.45 55262.15 88888.00 2007-11-24 13:57:11.375 328 12504.10 68.45 55262.12 88888.00 2007-11-24 13:57:11.500 328 12504.12 68.40 55262.15 88888.00 2007-11-24 13:57:11.625 328 12504.15 68.40 55262.12 88888.00 2007-11-24 13:57:11.750 328 12504.12 68.45 55262.12 88888.00 2007-11-24 13:57:11.875 328 12504.08 68.42 55262.12 88888.00 2007-11-24 13:57:12.000 328 12504.02 68.42 55262.07 88888.00 2007-11-24 13:57:12.125 328 12504.05 68.42 55262.10 88888.00 2007-11-24 13:57:12.250 328 12504.05 68.42 55262.10 88888.00 2007-11-24 13:57:12.375 328 12504.08 68.42 55262.18 88888.00 2007-11-24 13:57:12.500 328 12504.08 68.42 55262.15 88888.00 2007-11-24 13:57:12.625 328 12504.05 68.40 55262.12 88888.00 2007-11-24 13:57:12.750 328 12504.05 68.38 55262.12 88888.00 2007-11-24 13:57:12.875 328 12503.98 68.40 55262.12 88888.00 2007-11-24 13:57:13.000 328 12504.00 68.40 55262.10 88888.00 2007-11-24 13:57:13.125 328 12504.08 68.42 55262.12 88888.00 2007-11-24 13:57:13.250 328 12504.08 68.40 55262.12 88888.00 2007-11-24 13:57:13.375 328 12504.02 68.40 55262.10 88888.00 2007-11-24 13:57:13.500 328 12503.98 68.40 55262.10 88888.00 2007-11-24 13:57:13.625 328 12503.98 68.40 55262.07 88888.00 2007-11-24 13:57:13.750 328 12504.00 68.38 55262.05 88888.00 2007-11-24 13:57:13.875 328 12504.00 68.40 55262.10 88888.00 2007-11-24 13:57:14.000 328 12504.00 68.40 55262.10 88888.00 2007-11-24 13:57:14.125 328 12504.05 68.40 55262.07 88888.00 2007-11-24 13:57:14.250 328 12504.02 68.40 55262.05 88888.00 2007-11-24 13:57:14.375 328 12504.05 68.38 55262.07 88888.00 2007-11-24 13:57:14.500 328 12504.00 68.42 55262.05 88888.00 2007-11-24 13:57:14.625 328 12503.95 68.40 55262.03 88888.00 2007-11-24 13:57:14.750 328 12504.00 68.42 55262.05 88888.00 2007-11-24 13:57:14.875 328 12504.02 68.40 55262.03 88888.00 2007-11-24 13:57:15.000 328 12504.00 68.38 55262.03 88888.00 2007-11-24 13:57:15.125 328 12503.98 68.42 55262.03 88888.00 2007-11-24 13:57:15.250 328 12504.00 68.42 55262.03 88888.00 2007-11-24 13:57:15.375 328 12504.00 68.38 55261.97 88888.00 2007-11-24 13:57:15.500 328 12503.98 68.40 55261.97 88888.00 2007-11-24 13:57:15.625 328 12504.00 68.35 55262.00 88888.00 2007-11-24 13:57:15.750 328 12504.02 68.38 55261.97 88888.00 2007-11-24 13:57:15.875 328 12504.00 68.38 55261.97 88888.00 2007-11-24 13:57:16.000 328 12503.95 68.40 55261.93 88888.00 2007-11-24 13:57:16.125 328 12503.95 68.42 55261.90 88888.00 2007-11-24 13:57:16.250 328 12503.95 68.42 55261.95 88888.00 2007-11-24 13:57:16.375 328 12504.05 68.40 55262.00 88888.00 2007-11-24 13:57:16.500 328 12504.08 68.40 55261.95 88888.00 2007-11-24 13:57:16.625 328 12504.08 68.42 55261.97 88888.00 2007-11-24 13:57:16.750 328 12504.08 68.40 55261.95 88888.00 2007-11-24 13:57:16.875 328 12504.08 68.40 55261.95 88888.00 2007-11-24 13:57:17.000 328 12504.08 68.40 55261.95 88888.00 2007-11-24 13:57:17.125 328 12504.02 68.40 55261.95 88888.00 2007-11-24 13:57:17.250 328 12504.00 68.42 55261.95 88888.00 2007-11-24 13:57:17.375 328 12504.02 68.40 55261.95 88888.00 2007-11-24 13:57:17.500 328 12504.02 68.40 55261.93 88888.00 2007-11-24 13:57:17.625 328 12504.02 68.42 55261.90 88888.00 2007-11-24 13:57:17.750 328 12504.02 68.40 55261.90 88888.00 2007-11-24 13:57:17.875 328 12504.00 68.40 55261.88 88888.00 2007-11-24 13:57:18.000 328 12504.02 68.40 55261.88 88888.00 2007-11-24 13:57:18.125 328 12504.00 68.40 55261.90 88888.00 2007-11-24 13:57:18.250 328 12503.95 68.42 55261.90 88888.00 2007-11-24 13:57:18.375 328 12503.98 68.42 55261.88 88888.00 2007-11-24 13:57:18.500 328 12504.02 68.42 55261.88 88888.00 2007-11-24 13:57:18.625 328 12504.02 68.40 55261.88 88888.00 2007-11-24 13:57:18.750 328 12504.00 68.42 55261.85 88888.00 2007-11-24 13:57:18.875 328 12504.05 68.40 55261.85 88888.00 2007-11-24 13:57:19.000 328 12504.05 68.40 55261.85 88888.00 2007-11-24 13:57:19.125 328 12504.00 68.42 55261.82 88888.00 2007-11-24 13:57:19.250 328 12504.00 68.42 55261.82 88888.00 2007-11-24 13:57:19.375 328 12504.00 68.47 55261.88 88888.00 2007-11-24 13:57:19.500 328 12503.98 68.45 55261.88 88888.00 2007-11-24 13:57:19.625 328 12504.00 68.45 55261.85 88888.00 2007-11-24 13:57:19.750 328 12504.02 68.47 55261.78 88888.00 2007-11-24 13:57:19.875 328 12504.02 68.45 55261.82 88888.00 2007-11-24 13:57:20.000 328 12504.00 68.45 55261.82 88888.00 2007-11-24 13:57:20.125 328 12504.02 68.47 55261.82 88888.00 2007-11-24 13:57:20.250 328 12504.00 68.42 55261.80 88888.00 2007-11-24 13:57:20.375 328 12503.98 68.47 55261.78 88888.00 2007-11-24 13:57:20.500 328 12504.00 68.45 55261.75 88888.00 2007-11-24 13:57:20.625 328 12503.98 68.47 55261.75 88888.00 2007-11-24 13:57:20.750 328 12503.98 68.45 55261.78 88888.00 2007-11-24 13:57:20.875 328 12504.00 68.50 55261.75 88888.00 2007-11-24 13:57:21.000 328 12503.98 68.50 55261.75 88888.00 2007-11-24 13:57:21.125 328 12503.92 68.50 55261.72 88888.00 2007-11-24 13:57:21.250 328 12503.88 68.53 55261.78 88888.00 2007-11-24 13:57:21.375 328 12503.88 68.53 55261.78 88888.00 2007-11-24 13:57:21.500 328 12503.92 68.55 55261.75 88888.00 2007-11-24 13:57:21.625 328 12503.95 68.55 55261.72 88888.00 2007-11-24 13:57:21.750 328 12503.92 68.50 55261.70 88888.00 2007-11-24 13:57:21.875 328 12503.95 68.50 55261.68 88888.00 2007-11-24 13:57:22.000 328 12503.92 68.53 55261.70 88888.00 2007-11-24 13:57:22.125 328 12503.92 68.50 55261.70 88888.00 2007-11-24 13:57:22.250 328 12503.90 68.53 55261.68 88888.00 2007-11-24 13:57:22.375 328 12503.88 68.53 55261.70 88888.00 2007-11-24 13:57:22.500 328 12503.85 68.53 55261.68 88888.00 2007-11-24 13:57:22.625 328 12503.83 68.55 55261.70 88888.00 2007-11-24 13:57:22.750 328 12503.88 68.55 55261.68 88888.00 2007-11-24 13:57:22.875 328 12503.88 68.53 55261.65 88888.00 2007-11-24 13:57:23.000 328 12503.85 68.58 55261.65 88888.00 2007-11-24 13:57:23.125 328 12503.80 68.58 55261.65 88888.00 2007-11-24 13:57:23.250 328 12503.73 68.55 55261.62 88888.00 2007-11-24 13:57:23.375 328 12503.75 68.58 55261.65 88888.00 2007-11-24 13:57:23.500 328 12503.80 68.60 55261.68 88888.00 2007-11-24 13:57:23.625 328 12503.83 68.60 55261.65 88888.00 2007-11-24 13:57:23.750 328 12503.83 68.58 55261.62 88888.00 2007-11-24 13:57:23.875 328 12503.80 68.58 55261.60 88888.00 2007-11-24 13:57:24.000 328 12503.80 68.58 55261.57 88888.00 2007-11-24 13:57:24.125 328 12503.77 68.55 55261.57 88888.00 2007-11-24 13:57:24.250 328 12503.75 68.60 55261.57 88888.00 2007-11-24 13:57:24.375 328 12503.83 68.60 55261.60 88888.00 2007-11-24 13:57:24.500 328 12503.80 68.60 55261.60 88888.00 2007-11-24 13:57:24.625 328 12503.77 68.60 55261.60 88888.00 2007-11-24 13:57:24.750 328 12503.80 68.58 55261.62 88888.00 2007-11-24 13:57:24.875 328 12503.80 68.58 55261.60 88888.00 2007-11-24 13:57:25.000 328 12503.77 68.62 55261.60 88888.00 2007-11-24 13:57:25.125 328 12503.73 68.62 55261.60 88888.00 2007-11-24 13:57:25.250 328 12503.77 68.62 55261.57 88888.00 2007-11-24 13:57:25.375 328 12503.70 68.62 55261.55 88888.00 2007-11-24 13:57:25.500 328 12503.67 68.65 55261.53 88888.00 2007-11-24 13:57:25.625 328 12503.73 68.62 55261.55 88888.00 2007-11-24 13:57:25.750 328 12503.77 68.62 55261.53 88888.00 2007-11-24 13:57:25.875 328 12503.75 68.62 55261.55 88888.00 2007-11-24 13:57:26.000 328 12503.77 68.62 55261.55 88888.00 2007-11-24 13:57:26.125 328 12503.80 68.67 55261.55 88888.00 2007-11-24 13:57:26.250 328 12503.83 68.65 55261.55 88888.00 2007-11-24 13:57:26.375 328 12503.88 68.65 55261.55 88888.00 2007-11-24 13:57:26.500 328 12503.85 68.60 55261.55 88888.00 2007-11-24 13:57:26.625 328 12503.85 68.62 55261.55 88888.00 2007-11-24 13:57:26.750 328 12503.88 68.62 55261.55 88888.00 2007-11-24 13:57:26.875 328 12503.90 68.62 55261.55 88888.00 2007-11-24 13:57:27.000 328 12503.85 68.62 55261.50 88888.00 2007-11-24 13:57:27.125 328 12503.90 68.65 55261.50 88888.00 2007-11-24 13:57:27.250 328 12503.85 68.65 55261.47 88888.00 2007-11-24 13:57:27.375 328 12503.88 68.65 55261.43 88888.00 2007-11-24 13:57:27.500 328 12503.88 68.67 55261.45 88888.00 2007-11-24 13:57:27.625 328 12503.85 68.67 55261.45 88888.00 2007-11-24 13:57:27.750 328 12503.90 68.67 55261.45 88888.00 2007-11-24 13:57:27.875 328 12503.92 68.67 55261.47 88888.00 2007-11-24 13:57:28.000 328 12503.95 68.67 55261.45 88888.00 2007-11-24 13:57:28.125 328 12503.98 68.70 55261.45 88888.00 2007-11-24 13:57:28.250 328 12503.92 68.70 55261.45 88888.00 2007-11-24 13:57:28.375 328 12503.95 68.70 55261.43 88888.00 2007-11-24 13:57:28.500 328 12504.00 68.72 55261.43 88888.00 2007-11-24 13:57:28.625 328 12504.05 68.75 55261.43 88888.00 2007-11-24 13:57:28.750 328 12504.08 68.75 55261.43 88888.00 2007-11-24 13:57:28.875 328 12504.00 68.75 55261.43 88888.00 2007-11-24 13:57:29.000 328 12504.00 68.72 55261.40 88888.00 2007-11-24 13:57:29.125 328 12504.08 68.72 55261.40 88888.00 2007-11-24 13:57:29.250 328 12504.08 68.75 55261.38 88888.00 2007-11-24 13:57:29.375 328 12504.05 68.72 55261.35 88888.00 2007-11-24 13:57:29.500 328 12504.02 68.78 55261.38 88888.00 2007-11-24 13:57:29.625 328 12504.02 68.80 55261.35 88888.00 2007-11-24 13:57:29.750 328 12504.02 68.78 55261.30 88888.00 2007-11-24 13:57:29.875 328 12504.08 68.80 55261.32 88888.00 2007-11-24 13:57:30.000 328 12504.02 68.78 55261.35 88888.00 2007-11-24 13:57:30.125 328 12504.10 68.83 55261.35 88888.00 2007-11-24 13:57:30.250 328 12504.08 68.83 55261.35 88888.00 2007-11-24 13:57:30.375 328 12504.05 68.80 55261.35 88888.00 2007-11-24 13:57:30.500 328 12503.98 68.85 55261.32 88888.00 2007-11-24 13:57:30.625 328 12504.05 68.85 55261.30 88888.00 2007-11-24 13:57:30.750 328 12504.12 68.83 55261.30 88888.00 2007-11-24 13:57:30.875 328 12504.15 68.85 55261.32 88888.00 2007-11-24 13:57:31.000 328 12504.12 68.85 55261.32 88888.00 2007-11-24 13:57:31.125 328 12504.08 68.85 55261.32 88888.00 2007-11-24 13:57:31.250 328 12504.10 68.88 55261.30 88888.00 2007-11-24 13:57:31.375 328 12504.10 68.85 55261.28 88888.00 2007-11-24 13:57:31.500 328 12504.05 68.88 55261.30 88888.00 2007-11-24 13:57:31.625 328 12504.08 68.88 55261.25 88888.00 2007-11-24 13:57:31.750 328 12504.05 68.88 55261.28 88888.00 2007-11-24 13:57:31.875 328 12504.08 68.85 55261.25 88888.00 2007-11-24 13:57:32.000 328 12504.08 68.83 55261.28 88888.00 2007-11-24 13:57:32.125 328 12504.05 68.88 55261.25 88888.00 2007-11-24 13:57:32.250 328 12504.02 68.88 55261.28 88888.00 2007-11-24 13:57:32.375 328 12504.02 68.88 55261.25 88888.00 2007-11-24 13:57:32.500 328 12504.05 68.88 55261.25 88888.00 2007-11-24 13:57:32.625 328 12504.05 68.85 55261.22 88888.00 2007-11-24 13:57:32.750 328 12504.05 68.88 55261.22 88888.00 2007-11-24 13:57:32.875 328 12504.05 68.88 55261.22 88888.00 2007-11-24 13:57:33.000 328 12504.08 68.90 55261.20 88888.00 2007-11-24 13:57:33.125 328 12504.08 68.90 55261.20 88888.00 2007-11-24 13:57:33.250 328 12504.12 68.90 55261.20 88888.00 2007-11-24 13:57:33.375 328 12504.10 68.88 55261.20 88888.00 2007-11-24 13:57:33.500 328 12504.12 68.90 55261.20 88888.00 2007-11-24 13:57:33.625 328 12504.15 68.92 55261.20 88888.00 2007-11-24 13:57:33.750 328 12504.12 68.92 55261.18 88888.00 2007-11-24 13:57:33.875 328 12504.12 68.92 55261.20 88888.00 2007-11-24 13:57:34.000 328 12504.12 68.90 55261.18 88888.00 2007-11-24 13:57:34.125 328 12504.05 68.88 55261.18 88888.00 2007-11-24 13:57:34.250 328 12504.10 68.90 55261.20 88888.00 2007-11-24 13:57:34.375 328 12504.10 68.95 55261.18 88888.00 2007-11-24 13:57:34.500 328 12504.08 68.92 55261.15 88888.00 2007-11-24 13:57:34.625 328 12504.15 68.92 55261.20 88888.00 2007-11-24 13:57:34.750 328 12504.10 68.95 55261.20 88888.00 2007-11-24 13:57:34.875 328 12504.08 68.92 55261.15 88888.00 2007-11-24 13:57:35.000 328 12504.10 68.92 55261.15 88888.00 2007-11-24 13:57:35.125 328 12504.17 68.95 55261.15 88888.00 2007-11-24 13:57:35.250 328 12504.23 68.95 55261.18 88888.00 2007-11-24 13:57:35.375 328 12504.15 68.92 55261.12 88888.00 2007-11-24 13:57:35.500 328 12504.08 68.95 55261.12 88888.00 2007-11-24 13:57:35.625 328 12504.15 68.92 55261.15 88888.00 2007-11-24 13:57:35.750 328 12504.17 68.95 55261.12 88888.00 2007-11-24 13:57:35.875 328 12504.23 68.95 55261.12 88888.00 2007-11-24 13:57:36.000 328 12504.20 68.97 55261.10 88888.00 2007-11-24 13:57:36.125 328 12504.17 68.97 55261.10 88888.00 2007-11-24 13:57:36.250 328 12504.15 69.00 55261.07 88888.00 2007-11-24 13:57:36.375 328 12504.15 68.95 55261.10 88888.00 2007-11-24 13:57:36.500 328 12504.15 68.97 55261.07 88888.00 2007-11-24 13:57:36.625 328 12504.12 68.97 55261.07 88888.00 2007-11-24 13:57:36.750 328 12504.10 68.97 55261.05 88888.00 2007-11-24 13:57:36.875 328 12504.12 68.97 55261.07 88888.00 2007-11-24 13:57:37.000 328 12504.17 68.92 55261.07 88888.00 2007-11-24 13:57:37.125 328 12504.25 68.97 55261.07 88888.00 2007-11-24 13:57:37.250 328 12504.20 68.97 55261.05 88888.00 2007-11-24 13:57:37.375 328 12504.23 69.00 55261.03 88888.00 2007-11-24 13:57:37.500 328 12504.25 69.03 55261.05 88888.00 2007-11-24 13:57:37.625 328 12504.30 69.03 55261.07 88888.00 2007-11-24 13:57:37.750 328 12504.30 69.03 55261.03 88888.00 2007-11-24 13:57:37.875 328 12504.25 69.00 55261.05 88888.00 2007-11-24 13:57:38.000 328 12504.23 68.97 55261.05 88888.00 2007-11-24 13:57:38.125 328 12504.23 68.97 55261.03 88888.00 2007-11-24 13:57:38.250 328 12504.23 68.97 55261.05 88888.00 2007-11-24 13:57:38.375 328 12504.25 69.00 55261.03 88888.00 2007-11-24 13:57:38.500 328 12504.25 69.03 55261.03 88888.00 2007-11-24 13:57:38.625 328 12504.25 69.00 55260.97 88888.00 2007-11-24 13:57:38.750 328 12504.23 69.00 55260.95 88888.00 2007-11-24 13:57:38.875 328 12504.20 69.00 55260.97 88888.00 2007-11-24 13:57:39.000 328 12504.20 68.97 55260.97 88888.00 2007-11-24 13:57:39.125 328 12504.20 69.00 55261.00 88888.00 2007-11-24 13:57:39.250 328 12504.20 69.00 55260.95 88888.00 2007-11-24 13:57:39.375 328 12504.17 69.03 55260.95 88888.00 2007-11-24 13:57:39.500 328 12504.20 69.03 55260.97 88888.00 2007-11-24 13:57:39.625 328 12504.20 69.00 55260.95 88888.00 2007-11-24 13:57:39.750 328 12504.23 69.00 55261.00 88888.00 2007-11-24 13:57:39.875 328 12504.27 69.00 55260.97 88888.00 2007-11-24 13:57:40.000 328 12504.23 69.05 55260.97 88888.00 2007-11-24 13:57:40.125 328 12504.20 69.03 55260.97 88888.00 2007-11-24 13:57:40.250 328 12504.23 69.03 55261.00 88888.00 2007-11-24 13:57:40.375 328 12504.25 69.05 55261.00 88888.00 2007-11-24 13:57:40.500 328 12504.20 69.03 55260.93 88888.00 2007-11-24 13:57:40.625 328 12504.23 69.05 55260.95 88888.00 2007-11-24 13:57:40.750 328 12504.27 69.03 55260.97 88888.00 2007-11-24 13:57:40.875 328 12504.30 69.03 55260.93 88888.00 2007-11-24 13:57:41.000 328 12504.27 69.03 55260.93 88888.00 2007-11-24 13:57:41.125 328 12504.23 69.03 55260.95 88888.00 2007-11-24 13:57:41.250 328 12504.15 68.97 55260.93 88888.00 2007-11-24 13:57:41.375 328 12504.05 69.00 55260.93 88888.00 2007-11-24 13:57:41.500 328 12504.08 69.00 55260.90 88888.00 2007-11-24 13:57:41.625 328 12504.10 69.00 55260.88 88888.00 2007-11-24 13:57:41.750 328 12504.20 68.97 55260.90 88888.00 2007-11-24 13:57:41.875 328 12504.17 68.97 55260.93 88888.00 2007-11-24 13:57:42.000 328 12504.17 68.92 55260.93 88888.00 2007-11-24 13:57:42.125 328 12504.15 68.97 55260.93 88888.00 2007-11-24 13:57:42.250 328 12504.12 68.95 55260.90 88888.00 2007-11-24 13:57:42.375 328 12504.08 68.95 55260.88 88888.00 2007-11-24 13:57:42.500 328 12504.08 68.95 55260.90 88888.00 2007-11-24 13:57:42.625 328 12504.15 68.92 55260.90 88888.00 2007-11-24 13:57:42.750 328 12504.15 68.92 55260.93 88888.00 2007-11-24 13:57:42.875 328 12504.15 68.92 55260.93 88888.00 2007-11-24 13:57:43.000 328 12504.12 68.90 55260.90 88888.00 2007-11-24 13:57:43.125 328 12504.08 68.90 55260.90 88888.00 2007-11-24 13:57:43.250 328 12504.08 68.92 55260.93 88888.00 2007-11-24 13:57:43.375 328 12504.10 68.92 55260.93 88888.00 2007-11-24 13:57:43.500 328 12504.08 68.92 55260.93 88888.00 2007-11-24 13:57:43.625 328 12504.00 68.97 55260.90 88888.00 2007-11-24 13:57:43.750 328 12504.02 68.92 55260.90 88888.00 2007-11-24 13:57:43.875 328 12504.00 68.95 55260.88 88888.00 2007-11-24 13:57:44.000 328 12504.02 68.92 55260.85 88888.00 2007-11-24 13:57:44.125 328 12504.05 68.95 55260.90 88888.00 2007-11-24 13:57:44.250 328 12504.00 68.92 55260.90 88888.00 2007-11-24 13:57:44.375 328 12503.98 68.92 55260.88 88888.00 2007-11-24 13:57:44.500 328 12503.98 68.90 55260.88 88888.00 2007-11-24 13:57:44.625 328 12504.02 68.90 55260.88 88888.00 2007-11-24 13:57:44.750 328 12504.08 68.90 55260.88 88888.00 2007-11-24 13:57:44.875 328 12504.10 68.90 55260.82 88888.00 2007-11-24 13:57:45.000 328 12504.05 68.90 55260.82 88888.00 2007-11-24 13:57:45.125 328 12504.00 68.90 55260.82 88888.00 2007-11-24 13:57:45.250 328 12503.98 68.88 55260.88 88888.00 2007-11-24 13:57:45.375 328 12504.02 68.90 55260.85 88888.00 2007-11-24 13:57:45.500 328 12504.05 68.92 55260.90 88888.00 2007-11-24 13:57:45.625 328 12504.05 68.90 55260.88 88888.00 2007-11-24 13:57:45.750 328 12504.08 68.85 55260.85 88888.00 2007-11-24 13:57:45.875 328 12504.05 68.88 55260.85 88888.00 2007-11-24 13:57:46.000 328 12504.00 68.85 55260.82 88888.00 2007-11-24 13:57:46.125 328 12504.00 68.88 55260.82 88888.00 2007-11-24 13:57:46.250 328 12504.00 68.88 55260.82 88888.00 2007-11-24 13:57:46.375 328 12503.98 68.88 55260.82 88888.00 2007-11-24 13:57:46.500 328 12503.92 68.88 55260.82 88888.00 2007-11-24 13:57:46.625 328 12503.92 68.88 55260.82 88888.00 2007-11-24 13:57:46.750 328 12503.95 68.85 55260.80 88888.00 2007-11-24 13:57:46.875 328 12503.98 68.88 55260.78 88888.00 2007-11-24 13:57:47.000 328 12504.02 68.85 55260.75 88888.00 2007-11-24 13:57:47.125 328 12503.98 68.85 55260.78 88888.00 2007-11-24 13:57:47.250 328 12503.88 68.88 55260.78 88888.00 2007-11-24 13:57:47.375 328 12503.85 68.88 55260.78 88888.00 2007-11-24 13:57:47.500 328 12503.83 68.88 55260.78 88888.00 2007-11-24 13:57:47.625 328 12503.88 68.88 55260.78 88888.00 2007-11-24 13:57:47.750 328 12503.88 68.88 55260.78 88888.00 2007-11-24 13:57:47.875 328 12503.85 68.88 55260.78 88888.00 2007-11-24 13:57:48.000 328 12503.80 68.88 55260.75 88888.00 2007-11-24 13:57:48.125 328 12503.83 68.88 55260.75 88888.00 2007-11-24 13:57:48.250 328 12503.77 68.88 55260.75 88888.00 2007-11-24 13:57:48.375 328 12503.77 68.88 55260.78 88888.00 2007-11-24 13:57:48.500 328 12503.83 68.88 55260.75 88888.00 2007-11-24 13:57:48.625 328 12503.77 68.88 55260.78 88888.00 2007-11-24 13:57:48.750 328 12503.75 68.88 55260.78 88888.00 2007-11-24 13:57:48.875 328 12503.73 68.88 55260.75 88888.00 2007-11-24 13:57:49.000 328 12503.73 68.88 55260.75 88888.00 2007-11-24 13:57:49.125 328 12503.70 68.85 55260.75 88888.00 2007-11-24 13:57:49.250 328 12503.73 68.85 55260.75 88888.00 2007-11-24 13:57:49.375 328 12503.75 68.85 55260.75 88888.00 2007-11-24 13:57:49.500 328 12503.67 68.85 55260.72 88888.00 2007-11-24 13:57:49.625 328 12503.67 68.83 55260.70 88888.00 2007-11-24 13:57:49.750 328 12503.70 68.83 55260.68 88888.00 2007-11-24 13:57:49.875 328 12503.65 68.85 55260.72 88888.00 2007-11-24 13:57:50.000 328 12503.62 68.83 55260.72 88888.00 2007-11-24 13:57:50.125 328 12503.62 68.85 55260.70 88888.00 2007-11-24 13:57:50.250 328 12503.58 68.83 55260.72 88888.00 2007-11-24 13:57:50.375 328 12503.58 68.85 55260.72 88888.00 2007-11-24 13:57:50.500 328 12503.55 68.83 55260.75 88888.00 2007-11-24 13:57:50.625 328 12503.52 68.83 55260.72 88888.00 2007-11-24 13:57:50.750 328 12503.52 68.83 55260.70 88888.00 2007-11-24 13:57:50.875 328 12503.52 68.85 55260.70 88888.00 2007-11-24 13:57:51.000 328 12503.48 68.85 55260.70 88888.00 2007-11-24 13:57:51.125 328 12503.50 68.85 55260.75 88888.00 2007-11-24 13:57:51.250 328 12503.48 68.85 55260.75 88888.00 2007-11-24 13:57:51.375 328 12503.45 68.83 55260.72 88888.00 2007-11-24 13:57:51.500 328 12503.45 68.83 55260.72 88888.00 2007-11-24 13:57:51.625 328 12503.55 68.83 55260.72 88888.00 2007-11-24 13:57:51.750 328 12503.62 68.83 55260.70 88888.00 2007-11-24 13:57:51.875 328 12503.58 68.78 55260.65 88888.00 2007-11-24 13:57:52.000 328 12503.52 68.80 55260.65 88888.00 2007-11-24 13:57:52.125 328 12503.48 68.80 55260.62 88888.00 2007-11-24 13:57:52.250 328 12503.48 68.80 55260.68 88888.00 2007-11-24 13:57:52.375 328 12503.55 68.80 55260.65 88888.00 2007-11-24 13:57:52.500 328 12503.52 68.83 55260.65 88888.00 2007-11-24 13:57:52.625 328 12503.55 68.83 55260.65 88888.00 2007-11-24 13:57:52.750 328 12503.55 68.83 55260.65 88888.00 2007-11-24 13:57:52.875 328 12503.55 68.80 55260.68 88888.00 2007-11-24 13:57:53.000 328 12503.55 68.80 55260.62 88888.00 2007-11-24 13:57:53.125 328 12503.50 68.83 55260.60 88888.00 2007-11-24 13:57:53.250 328 12503.50 68.80 55260.57 88888.00 2007-11-24 13:57:53.375 328 12503.52 68.80 55260.57 88888.00 2007-11-24 13:57:53.500 328 12503.58 68.83 55260.57 88888.00 2007-11-24 13:57:53.625 328 12503.62 68.80 55260.57 88888.00 2007-11-24 13:57:53.750 328 12503.65 68.80 55260.60 88888.00 2007-11-24 13:57:53.875 328 12503.65 68.75 55260.60 88888.00 2007-11-24 13:57:54.000 328 12503.65 68.78 55260.57 88888.00 2007-11-24 13:57:54.125 328 12503.62 68.80 55260.60 88888.00 2007-11-24 13:57:54.250 328 12503.65 68.78 55260.57 88888.00 2007-11-24 13:57:54.375 328 12503.62 68.80 55260.55 88888.00 2007-11-24 13:57:54.500 328 12503.65 68.78 55260.53 88888.00 2007-11-24 13:57:54.625 328 12503.75 68.80 55260.50 88888.00 2007-11-24 13:57:54.750 328 12503.70 68.80 55260.47 88888.00 2007-11-24 13:57:54.875 328 12503.70 68.80 55260.50 88888.00 2007-11-24 13:57:55.000 328 12503.75 68.80 55260.47 88888.00 2007-11-24 13:57:55.125 328 12503.75 68.80 55260.53 88888.00 2007-11-24 13:57:55.250 328 12503.77 68.83 55260.50 88888.00 2007-11-24 13:57:55.375 328 12503.83 68.85 55260.47 88888.00 2007-11-24 13:57:55.500 328 12503.83 68.85 55260.47 88888.00 2007-11-24 13:57:55.625 328 12503.77 68.88 55260.50 88888.00 2007-11-24 13:57:55.750 328 12503.73 68.85 55260.47 88888.00 2007-11-24 13:57:55.875 328 12503.75 68.88 55260.47 88888.00 2007-11-24 13:57:56.000 328 12503.85 68.88 55260.45 88888.00 2007-11-24 13:57:56.125 328 12503.90 68.88 55260.40 88888.00 2007-11-24 13:57:56.250 328 12503.92 68.90 55260.40 88888.00 2007-11-24 13:57:56.375 328 12503.92 68.88 55260.40 88888.00 2007-11-24 13:57:56.500 328 12503.95 68.88 55260.40 88888.00 2007-11-24 13:57:56.625 328 12503.98 68.92 55260.38 88888.00 2007-11-24 13:57:56.750 328 12503.98 68.92 55260.40 88888.00 2007-11-24 13:57:56.875 328 12504.00 68.90 55260.40 88888.00 2007-11-24 13:57:57.000 328 12503.98 68.90 55260.35 88888.00 2007-11-24 13:57:57.125 328 12504.02 68.88 55260.38 88888.00 2007-11-24 13:57:57.250 328 12504.00 68.90 55260.38 88888.00 2007-11-24 13:57:57.375 328 12504.05 68.90 55260.35 88888.00 2007-11-24 13:57:57.500 328 12504.05 68.90 55260.32 88888.00 2007-11-24 13:57:57.625 328 12504.10 68.92 55260.32 88888.00 2007-11-24 13:57:57.750 328 12504.15 68.92 55260.32 88888.00 2007-11-24 13:57:57.875 328 12504.20 68.92 55260.30 88888.00 2007-11-24 13:57:58.000 328 12504.23 68.92 55260.28 88888.00 2007-11-24 13:57:58.125 328 12504.25 68.95 55260.28 88888.00 2007-11-24 13:57:58.250 328 12504.35 68.95 55260.30 88888.00 2007-11-24 13:57:58.375 328 12504.38 68.95 55260.30 88888.00 2007-11-24 13:57:58.500 328 12504.40 68.95 55260.30 88888.00 2007-11-24 13:57:58.625 328 12504.38 68.95 55260.22 88888.00 2007-11-24 13:57:58.750 328 12504.35 68.95 55260.28 88888.00 2007-11-24 13:57:58.875 328 12504.38 68.95 55260.28 88888.00 2007-11-24 13:57:59.000 328 12504.33 68.97 55260.28 88888.00 2007-11-24 13:57:59.125 328 12504.35 68.97 55260.28 88888.00 2007-11-24 13:57:59.250 328 12504.33 68.95 55260.28 88888.00 2007-11-24 13:57:59.375 328 12504.30 68.92 55260.25 88888.00 2007-11-24 13:57:59.500 328 12504.30 68.95 55260.22 88888.00 2007-11-24 13:57:59.625 328 12504.38 68.95 55260.22 88888.00 2007-11-24 13:57:59.750 328 12504.30 68.97 55260.22 88888.00 2007-11-24 13:57:59.875 328 12504.35 68.95 55260.25 88888.00 2007-11-24 13:58:00.000 328 12504.42 68.95 55260.22 88888.00 2007-11-24 13:58:00.125 328 12504.42 68.95 55260.22 88888.00 2007-11-24 13:58:00.250 328 12504.42 68.95 55260.20 88888.00 2007-11-24 13:58:00.375 328 12504.42 69.00 55260.20 88888.00 2007-11-24 13:58:00.500 328 12504.45 68.95 55260.18 88888.00 2007-11-24 13:58:00.625 328 12504.48 68.97 55260.15 88888.00 2007-11-24 13:58:00.750 328 12504.50 68.97 55260.15 88888.00 2007-11-24 13:58:00.875 328 12504.50 69.00 55260.12 88888.00 2007-11-24 13:58:01.000 328 12504.52 68.97 55260.12 88888.00 2007-11-24 13:58:01.125 328 12504.60 68.97 55260.12 88888.00 2007-11-24 13:58:01.250 328 12504.60 68.97 55260.12 88888.00 2007-11-24 13:58:01.375 328 12504.58 68.97 55260.12 88888.00 2007-11-24 13:58:01.500 328 12504.58 69.00 55260.15 88888.00 2007-11-24 13:58:01.625 328 12504.58 69.00 55260.18 88888.00 2007-11-24 13:58:01.750 328 12504.60 69.00 55260.18 88888.00 2007-11-24 13:58:01.875 328 12504.55 69.00 55260.18 88888.00 2007-11-24 13:58:02.000 328 12504.55 68.97 55260.15 88888.00 2007-11-24 13:58:02.125 328 12504.55 69.03 55260.15 88888.00 2007-11-24 13:58:02.250 328 12504.58 69.00 55260.15 88888.00 2007-11-24 13:58:02.375 328 12504.62 69.00 55260.15 88888.00 2007-11-24 13:58:02.500 328 12504.62 69.00 55260.10 88888.00 2007-11-24 13:58:02.625 328 12504.65 69.00 55260.10 88888.00 2007-11-24 13:58:02.750 328 12504.67 68.97 55260.07 88888.00 2007-11-24 13:58:02.875 328 12504.70 69.03 55260.10 88888.00 2007-11-24 13:58:03.000 328 12504.60 68.97 55260.07 88888.00 2007-11-24 13:58:03.125 328 12504.65 69.00 55260.07 88888.00 2007-11-24 13:58:03.250 328 12504.70 69.03 55260.07 88888.00 2007-11-24 13:58:03.375 328 12504.67 69.03 55260.05 88888.00 2007-11-24 13:58:03.500 328 12504.70 69.05 55260.03 88888.00 2007-11-24 13:58:03.625 328 12504.73 69.05 55260.03 88888.00 2007-11-24 13:58:03.750 328 12504.73 69.03 55260.03 88888.00 2007-11-24 13:58:03.875 328 12504.77 69.05 55260.03 88888.00 2007-11-24 13:58:04.000 328 12504.77 69.05 55260.03 88888.00 2007-11-24 13:58:04.125 328 12504.73 69.08 55260.00 88888.00 2007-11-24 13:58:04.250 328 12504.70 69.08 55260.03 88888.00 2007-11-24 13:58:04.375 328 12504.75 69.08 55260.00 88888.00 2007-11-24 13:58:04.500 328 12504.77 69.08 55260.03 88888.00 2007-11-24 13:58:04.625 328 12504.77 69.05 55260.03 88888.00 2007-11-24 13:58:04.750 328 12504.80 69.05 55260.03 88888.00 2007-11-24 13:58:04.875 328 12504.83 69.08 55260.00 88888.00 2007-11-24 13:58:05.000 328 12504.88 69.08 55259.97 88888.00 2007-11-24 13:58:05.125 328 12504.85 69.08 55259.97 88888.00 2007-11-24 13:58:05.250 328 12504.83 69.10 55260.00 88888.00 2007-11-24 13:58:05.375 328 12504.85 69.10 55260.00 88888.00 2007-11-24 13:58:05.500 328 12504.83 69.12 55259.97 88888.00 2007-11-24 13:58:05.625 328 12504.83 69.08 55259.95 88888.00 2007-11-24 13:58:05.750 328 12504.83 69.12 55259.93 88888.00 2007-11-24 13:58:05.875 328 12504.90 69.12 55259.93 88888.00 2007-11-24 13:58:06.000 328 12504.92 69.12 55259.93 88888.00 2007-11-24 13:58:06.125 328 12504.88 69.12 55259.93 88888.00 2007-11-24 13:58:06.250 328 12504.88 69.12 55259.93 88888.00 2007-11-24 13:58:06.375 328 12504.90 69.15 55259.93 88888.00 2007-11-24 13:58:06.500 328 12504.90 69.15 55259.93 88888.00 2007-11-24 13:58:06.625 328 12504.92 69.15 55259.93 88888.00 2007-11-24 13:58:06.750 328 12504.92 69.15 55259.90 88888.00 2007-11-24 13:58:06.875 328 12505.02 69.12 55259.88 88888.00 2007-11-24 13:58:07.000 328 12505.05 69.10 55259.88 88888.00 2007-11-24 13:58:07.125 328 12505.05 69.12 55259.85 88888.00 2007-11-24 13:58:07.250 328 12505.00 69.12 55259.88 88888.00 2007-11-24 13:58:07.375 328 12504.98 69.12 55259.85 88888.00 2007-11-24 13:58:07.500 328 12504.95 69.15 55259.85 88888.00 2007-11-24 13:58:07.625 328 12504.95 69.15 55259.85 88888.00 2007-11-24 13:58:07.750 328 12504.98 69.15 55259.88 88888.00 2007-11-24 13:58:07.875 328 12504.95 69.15 55259.88 88888.00 2007-11-24 13:58:08.000 328 12505.02 69.12 55259.88 88888.00 2007-11-24 13:58:08.125 328 12505.08 69.15 55259.88 88888.00 2007-11-24 13:58:08.250 328 12505.08 69.15 55259.90 88888.00 2007-11-24 13:58:08.375 328 12505.02 69.15 55259.88 88888.00 2007-11-24 13:58:08.500 328 12505.02 69.12 55259.88 88888.00 2007-11-24 13:58:08.625 328 12505.05 69.17 55259.90 88888.00 2007-11-24 13:58:08.750 328 12505.02 69.20 55259.85 88888.00 2007-11-24 13:58:08.875 328 12504.98 69.17 55259.88 88888.00 2007-11-24 13:58:09.000 328 12505.02 69.17 55259.88 88888.00 2007-11-24 13:58:09.125 328 12505.02 69.12 55259.85 88888.00 2007-11-24 13:58:09.250 328 12505.05 69.12 55259.85 88888.00 2007-11-24 13:58:09.375 328 12505.10 69.17 55259.85 88888.00 2007-11-24 13:58:09.500 328 12505.10 69.15 55259.85 88888.00 2007-11-24 13:58:09.625 328 12505.10 69.12 55259.82 88888.00 2007-11-24 13:58:09.750 328 12505.10 69.15 55259.80 88888.00 2007-11-24 13:58:09.875 328 12505.05 69.17 55259.80 88888.00 2007-11-24 13:58:10.000 328 12505.08 69.17 55259.82 88888.00 2007-11-24 13:58:10.125 328 12505.12 69.15 55259.78 88888.00 2007-11-24 13:58:10.250 328 12505.15 69.12 55259.80 88888.00 2007-11-24 13:58:10.375 328 12505.10 69.15 55259.82 88888.00 2007-11-24 13:58:10.500 328 12505.10 69.17 55259.82 88888.00 2007-11-24 13:58:10.625 328 12505.12 69.20 55259.80 88888.00 2007-11-24 13:58:10.750 328 12505.08 69.20 55259.80 88888.00 2007-11-24 13:58:10.875 328 12505.02 69.17 55259.78 88888.00 2007-11-24 13:58:11.000 328 12505.05 69.15 55259.82 88888.00 2007-11-24 13:58:11.125 328 12505.15 69.17 55259.78 88888.00 2007-11-24 13:58:11.250 328 12505.10 69.20 55259.78 88888.00 2007-11-24 13:58:11.375 328 12505.08 69.20 55259.75 88888.00 2007-11-24 13:58:11.500 328 12505.05 69.17 55259.75 88888.00 2007-11-24 13:58:11.625 328 12505.05 69.17 55259.75 88888.00 2007-11-24 13:58:11.750 328 12505.00 69.15 55259.78 88888.00 2007-11-24 13:58:11.875 328 12505.00 69.17 55259.78 88888.00 2007-11-24 13:58:12.000 328 12505.00 69.17 55259.78 88888.00 2007-11-24 13:58:12.125 328 12504.92 69.17 55259.75 88888.00 2007-11-24 13:58:12.250 328 12504.92 69.17 55259.75 88888.00 2007-11-24 13:58:12.375 328 12504.95 69.17 55259.75 88888.00 2007-11-24 13:58:12.500 328 12504.88 69.17 55259.75 88888.00 2007-11-24 13:58:12.625 328 12504.92 69.17 55259.75 88888.00 2007-11-24 13:58:12.750 328 12504.92 69.17 55259.72 88888.00 2007-11-24 13:58:12.875 328 12504.92 69.15 55259.72 88888.00 2007-11-24 13:58:13.000 328 12504.90 69.15 55259.72 88888.00 2007-11-24 13:58:13.125 328 12504.90 69.12 55259.75 88888.00 2007-11-24 13:58:13.250 328 12504.92 69.10 55259.78 88888.00 2007-11-24 13:58:13.375 328 12504.90 69.12 55259.72 88888.00 2007-11-24 13:58:13.500 328 12504.88 69.12 55259.70 88888.00 2007-11-24 13:58:13.625 328 12504.83 69.15 55259.72 88888.00 2007-11-24 13:58:13.750 328 12504.75 69.15 55259.75 88888.00 2007-11-24 13:58:13.875 328 12504.83 69.17 55259.78 88888.00 2007-11-24 13:58:14.000 328 12504.92 69.15 55259.75 88888.00 2007-11-24 13:58:14.125 328 12504.90 69.15 55259.78 88888.00 2007-11-24 13:58:14.250 328 12504.85 69.10 55259.78 88888.00 2007-11-24 13:58:14.375 328 12504.83 69.12 55259.75 88888.00 2007-11-24 13:58:14.500 328 12504.80 69.15 55259.72 88888.00 2007-11-24 13:58:14.625 328 12504.80 69.17 55259.75 88888.00 2007-11-24 13:58:14.750 328 12504.85 69.15 55259.75 88888.00 2007-11-24 13:58:14.875 328 12504.85 69.15 55259.78 88888.00 2007-11-24 13:58:15.000 328 12504.83 69.15 55259.78 88888.00 2007-11-24 13:58:15.125 328 12504.83 69.17 55259.72 88888.00 2007-11-24 13:58:15.250 328 12504.83 69.17 55259.70 88888.00 2007-11-24 13:58:15.375 328 12504.80 69.12 55259.72 88888.00 2007-11-24 13:58:15.500 328 12504.80 69.15 55259.72 88888.00 2007-11-24 13:58:15.625 328 12504.80 69.15 55259.72 88888.00 2007-11-24 13:58:15.750 328 12504.85 69.17 55259.70 88888.00 2007-11-24 13:58:15.875 328 12504.88 69.20 55259.70 88888.00 2007-11-24 13:58:16.000 328 12504.83 69.15 55259.75 88888.00 2007-11-24 13:58:16.125 328 12504.75 69.15 55259.75 88888.00 2007-11-24 13:58:16.250 328 12504.67 69.12 55259.72 88888.00 2007-11-24 13:58:16.375 328 12504.80 69.10 55259.70 88888.00 2007-11-24 13:58:16.500 328 12504.83 69.12 55259.72 88888.00 2007-11-24 13:58:16.625 328 12504.83 69.15 55259.70 88888.00 2007-11-24 13:58:16.750 328 12504.83 69.15 55259.72 88888.00 2007-11-24 13:58:16.875 328 12504.83 69.15 55259.68 88888.00 2007-11-24 13:58:17.000 328 12504.83 69.15 55259.68 88888.00 2007-11-24 13:58:17.125 328 12504.85 69.15 55259.70 88888.00 2007-11-24 13:58:17.250 328 12504.80 69.15 55259.68 88888.00 2007-11-24 13:58:17.375 328 12504.77 69.15 55259.62 88888.00 2007-11-24 13:58:17.500 328 12504.80 69.15 55259.62 88888.00 2007-11-24 13:58:17.625 328 12504.80 69.17 55259.68 88888.00 2007-11-24 13:58:17.750 328 12504.77 69.17 55259.70 88888.00 2007-11-24 13:58:17.875 328 12504.75 69.15 55259.70 88888.00 2007-11-24 13:58:18.000 328 12504.67 69.15 55259.62 88888.00 2007-11-24 13:58:18.125 328 12504.65 69.15 55259.70 88888.00 2007-11-24 13:58:18.250 328 12504.65 69.15 55259.68 88888.00 2007-11-24 13:58:18.375 328 12504.73 69.15 55259.70 88888.00 2007-11-24 13:58:18.500 328 12504.73 69.17 55259.68 88888.00 2007-11-24 13:58:18.625 328 12504.70 69.15 55259.65 88888.00 2007-11-24 13:58:18.750 328 12504.65 69.15 55259.62 88888.00 2007-11-24 13:58:18.875 328 12504.65 69.12 55259.65 88888.00 2007-11-24 13:58:19.000 328 12504.67 69.12 55259.65 88888.00 2007-11-24 13:58:19.125 328 12504.67 69.12 55259.68 88888.00 2007-11-24 13:58:19.250 328 12504.62 69.12 55259.72 88888.00 2007-11-24 13:58:19.375 328 12504.52 69.15 55259.72 88888.00 2007-11-24 13:58:19.500 328 12504.55 69.15 55259.70 88888.00 2007-11-24 13:58:19.625 328 12504.55 69.10 55259.70 88888.00 2007-11-24 13:58:19.750 328 12504.62 69.15 55259.68 88888.00 2007-11-24 13:58:19.875 328 12504.58 69.15 55259.70 88888.00 2007-11-24 13:58:20.000 328 12504.55 69.15 55259.70 88888.00 2007-11-24 13:58:20.125 328 12504.45 69.12 55259.70 88888.00 2007-11-24 13:58:20.250 328 12504.40 69.10 55259.70 88888.00 2007-11-24 13:58:20.375 328 12504.40 69.10 55259.70 88888.00 2007-11-24 13:58:20.500 328 12504.40 69.05 55259.70 88888.00 2007-11-24 13:58:20.625 328 12504.40 69.08 55259.72 88888.00 2007-11-24 13:58:20.750 328 12504.42 69.12 55259.70 88888.00 2007-11-24 13:58:20.875 328 12504.40 69.10 55259.72 88888.00 2007-11-24 13:58:21.000 328 12504.42 69.12 55259.68 88888.00 2007-11-24 13:58:21.125 328 12504.45 69.10 55259.68 88888.00 2007-11-24 13:58:21.250 328 12504.45 69.12 55259.70 88888.00 2007-11-24 13:58:21.375 328 12504.52 69.10 55259.70 88888.00 2007-11-24 13:58:21.500 328 12504.50 69.12 55259.72 88888.00 2007-11-24 13:58:21.625 328 12504.38 69.10 55259.70 88888.00 2007-11-24 13:58:21.750 328 12504.38 69.08 55259.72 88888.00 2007-11-24 13:58:21.875 328 12504.40 69.10 55259.68 88888.00 2007-11-24 13:58:22.000 328 12504.35 69.12 55259.65 88888.00 2007-11-24 13:58:22.125 328 12504.38 69.12 55259.68 88888.00 2007-11-24 13:58:22.250 328 12504.33 69.15 55259.68 88888.00 2007-11-24 13:58:22.375 328 12504.30 69.15 55259.68 88888.00 2007-11-24 13:58:22.500 328 12504.30 69.15 55259.65 88888.00 2007-11-24 13:58:22.625 328 12504.30 69.15 55259.65 88888.00 2007-11-24 13:58:22.750 328 12504.35 69.15 55259.68 88888.00 2007-11-24 13:58:22.875 328 12504.35 69.12 55259.65 88888.00 2007-11-24 13:58:23.000 328 12504.27 69.12 55259.62 88888.00 2007-11-24 13:58:23.125 328 12504.25 69.15 55259.62 88888.00 2007-11-24 13:58:23.250 328 12504.25 69.12 55259.65 88888.00 2007-11-24 13:58:23.375 328 12504.15 69.15 55259.68 88888.00 2007-11-24 13:58:23.500 328 12504.15 69.15 55259.62 88888.00 2007-11-24 13:58:23.625 328 12504.23 69.15 55259.65 88888.00 2007-11-24 13:58:23.750 328 12504.17 69.15 55259.68 88888.00 2007-11-24 13:58:23.875 328 12504.15 69.15 55259.68 88888.00 2007-11-24 13:58:24.000 328 12504.10 69.17 55259.68 88888.00 2007-11-24 13:58:24.125 328 12504.02 69.15 55259.65 88888.00 2007-11-24 13:58:24.250 328 12504.00 69.15 55259.68 88888.00 2007-11-24 13:58:24.375 328 12504.02 69.15 55259.68 88888.00 2007-11-24 13:58:24.500 328 12504.00 69.12 55259.65 88888.00 2007-11-24 13:58:24.625 328 12503.92 69.15 55259.65 88888.00 2007-11-24 13:58:24.750 328 12503.92 69.12 55259.68 88888.00 2007-11-24 13:58:24.875 328 12503.90 69.15 55259.70 88888.00 2007-11-24 13:58:25.000 328 12503.90 69.17 55259.68 88888.00 2007-11-24 13:58:25.125 328 12503.92 69.17 55259.68 88888.00 2007-11-24 13:58:25.250 328 12503.92 69.17 55259.65 88888.00 2007-11-24 13:58:25.375 328 12503.92 69.17 55259.65 88888.00 2007-11-24 13:58:25.500 328 12503.98 69.20 55259.68 88888.00 2007-11-24 13:58:25.625 328 12503.95 69.17 55259.68 88888.00 2007-11-24 13:58:25.750 328 12503.95 69.17 55259.62 88888.00 2007-11-24 13:58:25.875 328 12503.90 69.25 55259.65 88888.00 2007-11-24 13:58:26.000 328 12503.90 69.22 55259.62 88888.00 2007-11-24 13:58:26.125 328 12503.88 69.22 55259.68 88888.00 2007-11-24 13:58:26.250 328 12503.92 69.17 55259.68 88888.00 2007-11-24 13:58:26.375 328 12503.92 69.20 55259.65 88888.00 2007-11-24 13:58:26.500 328 12503.85 69.17 55259.65 88888.00 2007-11-24 13:58:26.625 328 12503.83 69.17 55259.65 88888.00 2007-11-24 13:58:26.750 328 12503.85 69.17 55259.65 88888.00 2007-11-24 13:58:26.875 328 12503.83 69.17 55259.65 88888.00 2007-11-24 13:58:27.000 328 12503.90 69.22 55259.68 88888.00 2007-11-24 13:58:27.125 328 12503.92 69.22 55259.68 88888.00 2007-11-24 13:58:27.250 328 12503.88 69.22 55259.68 88888.00 2007-11-24 13:58:27.375 328 12503.88 69.22 55259.68 88888.00 2007-11-24 13:58:27.500 328 12503.90 69.20 55259.68 88888.00 2007-11-24 13:58:27.625 328 12503.88 69.17 55259.68 88888.00 2007-11-24 13:58:27.750 328 12503.88 69.17 55259.65 88888.00 2007-11-24 13:58:27.875 328 12503.92 69.17 55259.65 88888.00 2007-11-24 13:58:28.000 328 12503.95 69.20 55259.60 88888.00 2007-11-24 13:58:28.125 328 12503.92 69.22 55259.65 88888.00 2007-11-24 13:58:28.250 328 12503.88 69.20 55259.62 88888.00 2007-11-24 13:58:28.375 328 12503.85 69.20 55259.62 88888.00 2007-11-24 13:58:28.500 328 12503.83 69.17 55259.60 88888.00 2007-11-24 13:58:28.625 328 12503.90 69.20 55259.57 88888.00 2007-11-24 13:58:28.750 328 12504.00 69.20 55259.60 88888.00 2007-11-24 13:58:28.875 328 12503.98 69.20 55259.60 88888.00 2007-11-24 13:58:29.000 328 12504.00 69.20 55259.60 88888.00 2007-11-24 13:58:29.125 328 12504.00 69.22 55259.62 88888.00 2007-11-24 13:58:29.250 328 12504.00 69.22 55259.65 88888.00 2007-11-24 13:58:29.375 328 12503.98 69.20 55259.62 88888.00 2007-11-24 13:58:29.500 328 12503.98 69.22 55259.57 88888.00 2007-11-24 13:58:29.625 328 12504.02 69.22 55259.57 88888.00 2007-11-24 13:58:29.750 328 12504.08 69.25 55259.55 88888.00 2007-11-24 13:58:29.875 328 12504.05 69.22 55259.53 88888.00 2007-11-24 13:58:30.000 328 12504.02 69.22 55259.57 88888.00 2007-11-24 13:58:30.125 328 12504.02 69.22 55259.60 88888.00 2007-11-24 13:58:30.250 328 12504.05 69.22 55259.55 88888.00 2007-11-24 13:58:30.375 328 12504.05 69.22 55259.55 88888.00 2007-11-24 13:58:30.500 328 12504.02 69.25 55259.55 88888.00 2007-11-24 13:58:30.625 328 12504.02 69.22 55259.55 88888.00 2007-11-24 13:58:30.750 328 12504.08 69.25 55259.57 88888.00 2007-11-24 13:58:30.875 328 12504.10 69.25 55259.55 88888.00 2007-11-24 13:58:31.000 328 12504.08 69.25 55259.53 88888.00 2007-11-24 13:58:31.125 328 12504.02 69.22 55259.53 88888.00 2007-11-24 13:58:31.250 328 12504.00 69.25 55259.50 88888.00 2007-11-24 13:58:31.375 328 12504.08 69.25 55259.53 88888.00 2007-11-24 13:58:31.500 328 12504.08 69.28 55259.55 88888.00 2007-11-24 13:58:31.625 328 12504.05 69.28 55259.53 88888.00 2007-11-24 13:58:31.750 328 12504.02 69.28 55259.47 88888.00 2007-11-24 13:58:31.875 328 12504.05 69.25 55259.45 88888.00 2007-11-24 13:58:32.000 328 12504.08 69.25 55259.47 88888.00 2007-11-24 13:58:32.125 328 12504.08 69.30 55259.50 88888.00 2007-11-24 13:58:32.250 328 12504.00 69.30 55259.45 88888.00 2007-11-24 13:58:32.375 328 12503.98 69.30 55259.45 88888.00 2007-11-24 13:58:32.500 328 12503.95 69.28 55259.45 88888.00 2007-11-24 13:58:32.625 328 12503.98 69.30 55259.47 88888.00 2007-11-24 13:58:32.750 328 12503.98 69.25 55259.50 88888.00 2007-11-24 13:58:32.875 328 12504.00 69.28 55259.50 88888.00 2007-11-24 13:58:33.000 328 12504.00 69.28 55259.45 88888.00 2007-11-24 13:58:33.125 328 12504.02 69.28 55259.47 88888.00 2007-11-24 13:58:33.250 328 12504.00 69.30 55259.45 88888.00 2007-11-24 13:58:33.375 328 12504.10 69.30 55259.45 88888.00 2007-11-24 13:58:33.500 328 12504.15 69.30 55259.45 88888.00 2007-11-24 13:58:33.625 328 12504.12 69.28 55259.45 88888.00 2007-11-24 13:58:33.750 328 12504.08 69.28 55259.43 88888.00 2007-11-24 13:58:33.875 328 12504.08 69.30 55259.43 88888.00 2007-11-24 13:58:34.000 328 12504.12 69.33 55259.40 88888.00 2007-11-24 13:58:34.125 328 12504.17 69.33 55259.40 88888.00 2007-11-24 13:58:34.250 328 12504.10 69.30 55259.40 88888.00 2007-11-24 13:58:34.375 328 12504.12 69.33 55259.40 88888.00 2007-11-24 13:58:34.500 328 12504.20 69.33 55259.40 88888.00 2007-11-24 13:58:34.625 328 12504.25 69.35 55259.40 88888.00 2007-11-24 13:58:34.750 328 12504.17 69.35 55259.38 88888.00 2007-11-24 13:58:34.875 328 12504.17 69.35 55259.38 88888.00 2007-11-24 13:58:35.000 328 12504.25 69.35 55259.38 88888.00 2007-11-24 13:58:35.125 328 12504.23 69.38 55259.35 88888.00 2007-11-24 13:58:35.250 328 12504.20 69.38 55259.38 88888.00 2007-11-24 13:58:35.375 328 12504.20 69.35 55259.32 88888.00 2007-11-24 13:58:35.500 328 12504.23 69.33 55259.35 88888.00 2007-11-24 13:58:35.625 328 12504.30 69.40 55259.35 88888.00 2007-11-24 13:58:35.750 328 12504.38 69.38 55259.35 88888.00 2007-11-24 13:58:35.875 328 12504.35 69.38 55259.35 88888.00 2007-11-24 13:58:36.000 328 12504.33 69.38 55259.35 88888.00 2007-11-24 13:58:36.125 328 12504.30 69.35 55259.32 88888.00 2007-11-24 13:58:36.250 328 12504.27 69.35 55259.35 88888.00 2007-11-24 13:58:36.375 328 12504.30 69.35 55259.32 88888.00 2007-11-24 13:58:36.500 328 12504.33 69.40 55259.30 88888.00 2007-11-24 13:58:36.625 328 12504.35 69.40 55259.32 88888.00 2007-11-24 13:58:36.750 328 12504.42 69.42 55259.28 88888.00 2007-11-24 13:58:36.875 328 12504.45 69.42 55259.30 88888.00 2007-11-24 13:58:37.000 328 12504.42 69.42 55259.28 88888.00 2007-11-24 13:58:37.125 328 12504.45 69.42 55259.30 88888.00 2007-11-24 13:58:37.250 328 12504.38 69.40 55259.25 88888.00 2007-11-24 13:58:37.375 328 12504.35 69.45 55259.22 88888.00 2007-11-24 13:58:37.500 328 12504.42 69.42 55259.22 88888.00 2007-11-24 13:58:37.625 328 12504.42 69.45 55259.25 88888.00 2007-11-24 13:58:37.750 328 12504.40 69.47 55259.22 88888.00 2007-11-24 13:58:37.875 328 12504.40 69.47 55259.22 88888.00 2007-11-24 13:58:38.000 328 12504.42 69.45 55259.22 88888.00 2007-11-24 13:58:38.125 328 12504.48 69.45 55259.22 88888.00 2007-11-24 13:58:38.250 328 12504.45 69.42 55259.22 88888.00 2007-11-24 13:58:38.375 328 12504.45 69.45 55259.20 88888.00 2007-11-24 13:58:38.500 328 12504.50 69.45 55259.20 88888.00 2007-11-24 13:58:38.625 328 12504.52 69.50 55259.22 88888.00 2007-11-24 13:58:38.750 328 12504.50 69.47 55259.22 88888.00 2007-11-24 13:58:38.875 328 12504.50 69.47 55259.22 88888.00 2007-11-24 13:58:39.000 328 12504.50 69.47 55259.22 88888.00 2007-11-24 13:58:39.125 328 12504.50 69.47 55259.22 88888.00 2007-11-24 13:58:39.250 328 12504.55 69.45 55259.22 88888.00 2007-11-24 13:58:39.375 328 12504.58 69.47 55259.18 88888.00 2007-11-24 13:58:39.500 328 12504.60 69.45 55259.22 88888.00 2007-11-24 13:58:39.625 328 12504.60 69.47 55259.20 88888.00 2007-11-24 13:58:39.750 328 12504.62 69.50 55259.18 88888.00 2007-11-24 13:58:39.875 328 12504.62 69.53 55259.20 88888.00 2007-11-24 13:58:40.000 328 12504.58 69.53 55259.15 88888.00 2007-11-24 13:58:40.125 328 12504.60 69.50 55259.18 88888.00 2007-11-24 13:58:40.250 328 12504.58 69.47 55259.12 88888.00 2007-11-24 13:58:40.375 328 12504.58 69.53 55259.12 88888.00 2007-11-24 13:58:40.500 328 12504.58 69.53 55259.12 88888.00 2007-11-24 13:58:40.625 328 12504.58 69.53 55259.12 88888.00 2007-11-24 13:58:40.750 328 12504.60 69.53 55259.10 88888.00 2007-11-24 13:58:40.875 328 12504.65 69.55 55259.12 88888.00 2007-11-24 13:58:41.000 328 12504.67 69.55 55259.12 88888.00 2007-11-24 13:58:41.125 328 12504.62 69.55 55259.10 88888.00 2007-11-24 13:58:41.250 328 12504.65 69.53 55259.15 88888.00 2007-11-24 13:58:41.375 328 12504.67 69.53 55259.15 88888.00 2007-11-24 13:58:41.500 328 12504.65 69.55 55259.15 88888.00 2007-11-24 13:58:41.625 328 12504.67 69.55 55259.15 88888.00 2007-11-24 13:58:41.750 328 12504.67 69.55 55259.15 88888.00 2007-11-24 13:58:41.875 328 12504.62 69.55 55259.12 88888.00 2007-11-24 13:58:42.000 328 12504.62 69.55 55259.10 88888.00 2007-11-24 13:58:42.125 328 12504.62 69.58 55259.10 88888.00 2007-11-24 13:58:42.250 328 12504.62 69.55 55259.07 88888.00 2007-11-24 13:58:42.375 328 12504.73 69.58 55259.10 88888.00 2007-11-24 13:58:42.500 328 12504.70 69.58 55259.10 88888.00 2007-11-24 13:58:42.625 328 12504.67 69.60 55259.12 88888.00 2007-11-24 13:58:42.750 328 12504.62 69.60 55259.10 88888.00 2007-11-24 13:58:42.875 328 12504.65 69.58 55259.10 88888.00 2007-11-24 13:58:43.000 328 12504.67 69.58 55259.07 88888.00 2007-11-24 13:58:43.125 328 12504.60 69.58 55259.07 88888.00 2007-11-24 13:58:43.250 328 12504.62 69.58 55259.07 88888.00 2007-11-24 13:58:43.375 328 12504.65 69.58 55259.07 88888.00 2007-11-24 13:58:43.500 328 12504.58 69.58 55259.07 88888.00 2007-11-24 13:58:43.625 328 12504.62 69.60 55259.10 88888.00 2007-11-24 13:58:43.750 328 12504.70 69.60 55259.10 88888.00 2007-11-24 13:58:43.875 328 12504.77 69.60 55259.12 88888.00 2007-11-24 13:58:44.000 328 12504.77 69.62 55259.10 88888.00 2007-11-24 13:58:44.125 328 12504.75 69.62 55259.12 88888.00 2007-11-24 13:58:44.250 328 12504.73 69.60 55259.07 88888.00 2007-11-24 13:58:44.375 328 12504.75 69.62 55259.07 88888.00 2007-11-24 13:58:44.500 328 12504.70 69.62 55259.07 88888.00 2007-11-24 13:58:44.625 328 12504.73 69.62 55259.10 88888.00 2007-11-24 13:58:44.750 328 12504.75 69.62 55259.07 88888.00 2007-11-24 13:58:44.875 328 12504.75 69.62 55259.07 88888.00 2007-11-24 13:58:45.000 328 12504.70 69.65 55259.05 88888.00 2007-11-24 13:58:45.125 328 12504.67 69.62 55259.05 88888.00 2007-11-24 13:58:45.250 328 12504.65 69.62 55259.07 88888.00 2007-11-24 13:58:45.375 328 12504.73 69.67 55259.07 88888.00 2007-11-24 13:58:45.500 328 12504.77 69.65 55259.07 88888.00 2007-11-24 13:58:45.625 328 12504.77 69.65 55259.07 88888.00 2007-11-24 13:58:45.750 328 12504.75 69.65 55259.05 88888.00 2007-11-24 13:58:45.875 328 12504.70 69.65 55259.07 88888.00 2007-11-24 13:58:46.000 328 12504.67 69.70 55259.07 88888.00 2007-11-24 13:58:46.125 328 12504.65 69.65 55259.10 88888.00 2007-11-24 13:58:46.250 328 12504.67 69.67 55259.10 88888.00 2007-11-24 13:58:46.375 328 12504.70 69.67 55259.10 88888.00 2007-11-24 13:58:46.500 328 12504.75 69.70 55259.10 88888.00 2007-11-24 13:58:46.625 328 12504.73 69.65 55259.07 88888.00 2007-11-24 13:58:46.750 328 12504.73 69.65 55259.07 88888.00 2007-11-24 13:58:46.875 328 12504.70 69.62 55259.05 88888.00 2007-11-24 13:58:47.000 328 12504.73 69.62 55259.03 88888.00 2007-11-24 13:58:47.125 328 12504.75 69.65 55259.03 88888.00 2007-11-24 13:58:47.250 328 12504.70 69.65 55259.03 88888.00 2007-11-24 13:58:47.375 328 12504.75 69.65 55259.03 88888.00 2007-11-24 13:58:47.500 328 12504.77 69.65 55259.03 88888.00 2007-11-24 13:58:47.625 328 12504.77 69.65 55258.97 88888.00 2007-11-24 13:58:47.750 328 12504.75 69.62 55259.00 88888.00 2007-11-24 13:58:47.875 328 12504.77 69.65 55258.97 88888.00 2007-11-24 13:58:48.000 328 12504.77 69.67 55258.95 88888.00 2007-11-24 13:58:48.125 328 12504.77 69.65 55259.00 88888.00 2007-11-24 13:58:48.250 328 12504.70 69.65 55259.00 88888.00 2007-11-24 13:58:48.375 328 12504.67 69.65 55258.97 88888.00 2007-11-24 13:58:48.500 328 12504.73 69.67 55259.00 88888.00 2007-11-24 13:58:48.625 328 12504.77 69.67 55258.97 88888.00 2007-11-24 13:58:48.750 328 12504.75 69.67 55259.00 88888.00 2007-11-24 13:58:48.875 328 12504.73 69.67 55258.97 88888.00 2007-11-24 13:58:49.000 328 12504.70 69.65 55259.00 88888.00 2007-11-24 13:58:49.125 328 12504.73 69.67 55259.00 88888.00 2007-11-24 13:58:49.250 328 12504.73 69.67 55259.00 88888.00 2007-11-24 13:58:49.375 328 12504.70 69.67 55259.00 88888.00 2007-11-24 13:58:49.500 328 12504.70 69.67 55259.00 88888.00 2007-11-24 13:58:49.625 328 12504.67 69.65 55259.05 88888.00 2007-11-24 13:58:49.750 328 12504.62 69.65 55259.03 88888.00 2007-11-24 13:58:49.875 328 12504.58 69.65 55259.03 88888.00 2007-11-24 13:58:50.000 328 12504.60 69.67 55259.00 88888.00 2007-11-24 13:58:50.125 328 12504.55 69.65 55259.03 88888.00 2007-11-24 13:58:50.250 328 12504.58 69.62 55259.03 88888.00 2007-11-24 13:58:50.375 328 12504.55 69.65 55258.97 88888.00 2007-11-24 13:58:50.500 328 12504.52 69.65 55258.97 88888.00 2007-11-24 13:58:50.625 328 12504.50 69.67 55259.00 88888.00 2007-11-24 13:58:50.750 328 12504.45 69.67 55259.00 88888.00 2007-11-24 13:58:50.875 328 12504.48 69.70 55259.00 88888.00 2007-11-24 13:58:51.000 328 12504.45 69.67 55259.00 88888.00 2007-11-24 13:58:51.125 328 12504.45 69.65 55259.03 88888.00 2007-11-24 13:58:51.250 328 12504.38 69.62 55259.05 88888.00 2007-11-24 13:58:51.375 328 12504.45 69.62 55259.05 88888.00 2007-11-24 13:58:51.500 328 12504.45 69.62 55259.05 88888.00 2007-11-24 13:58:51.625 328 12504.48 69.62 55259.07 88888.00 2007-11-24 13:58:51.750 328 12504.48 69.62 55259.05 88888.00 2007-11-24 13:58:51.875 328 12504.48 69.62 55259.05 88888.00 2007-11-24 13:58:52.000 328 12504.42 69.62 55259.03 88888.00 2007-11-24 13:58:52.125 328 12504.38 69.65 55259.05 88888.00 2007-11-24 13:58:52.250 328 12504.30 69.62 55259.05 88888.00 2007-11-24 13:58:52.375 328 12504.27 69.60 55259.03 88888.00 2007-11-24 13:58:52.500 328 12504.27 69.60 55258.97 88888.00 2007-11-24 13:58:52.625 328 12504.27 69.62 55259.03 88888.00 2007-11-24 13:58:52.750 328 12504.25 69.62 55259.05 88888.00 2007-11-24 13:58:52.875 328 12504.20 69.62 55259.05 88888.00 2007-11-24 13:58:53.000 328 12504.23 69.58 55259.03 88888.00 2007-11-24 13:58:53.125 328 12504.30 69.58 55259.05 88888.00 2007-11-24 13:58:53.250 328 12504.27 69.60 55259.07 88888.00 2007-11-24 13:58:53.375 328 12504.23 69.62 55259.07 88888.00 2007-11-24 13:58:53.500 328 12504.20 69.60 55259.07 88888.00 2007-11-24 13:58:53.625 328 12504.17 69.60 55259.05 88888.00 2007-11-24 13:58:53.750 328 12504.17 69.60 55259.10 88888.00 2007-11-24 13:58:53.875 328 12504.20 69.60 55259.05 88888.00 2007-11-24 13:58:54.000 328 12504.23 69.60 55259.03 88888.00 2007-11-24 13:58:54.125 328 12504.23 69.60 55259.05 88888.00 2007-11-24 13:58:54.250 328 12504.20 69.60 55259.05 88888.00 2007-11-24 13:58:54.375 328 12504.23 69.58 55259.05 88888.00 2007-11-24 13:58:54.500 328 12504.17 69.58 55259.03 88888.00 2007-11-24 13:58:54.625 328 12504.15 69.58 55259.05 88888.00 2007-11-24 13:58:54.750 328 12504.15 69.60 55259.05 88888.00 2007-11-24 13:58:54.875 328 12504.15 69.58 55259.03 88888.00 2007-11-24 13:58:55.000 328 12504.12 69.58 55259.03 88888.00 2007-11-24 13:58:55.125 328 12504.10 69.58 55259.03 88888.00 2007-11-24 13:58:55.250 328 12504.12 69.58 55259.05 88888.00 2007-11-24 13:58:55.375 328 12504.15 69.58 55259.07 88888.00 2007-11-24 13:58:55.500 328 12504.10 69.58 55259.07 88888.00 2007-11-24 13:58:55.625 328 12504.08 69.60 55259.10 88888.00 2007-11-24 13:58:55.750 328 12504.05 69.55 55259.05 88888.00 2007-11-24 13:58:55.875 328 12504.00 69.55 55259.05 88888.00 2007-11-24 13:58:56.000 328 12504.02 69.55 55259.05 88888.00 2007-11-24 13:58:56.125 328 12504.00 69.55 55259.05 88888.00 2007-11-24 13:58:56.250 328 12504.00 69.55 55259.05 88888.00 2007-11-24 13:58:56.375 328 12504.08 69.53 55259.05 88888.00 2007-11-24 13:58:56.500 328 12504.08 69.53 55259.03 88888.00 2007-11-24 13:58:56.625 328 12504.12 69.53 55259.05 88888.00 2007-11-24 13:58:56.750 328 12504.12 69.53 55259.03 88888.00 2007-11-24 13:58:56.875 328 12504.10 69.53 55259.03 88888.00 2007-11-24 13:58:57.000 328 12504.05 69.55 55259.05 88888.00 2007-11-24 13:58:57.125 328 12504.08 69.53 55259.03 88888.00 2007-11-24 13:58:57.250 328 12504.08 69.53 55259.03 88888.00 2007-11-24 13:58:57.375 328 12504.10 69.53 55259.05 88888.00 2007-11-24 13:58:57.500 328 12504.10 69.53 55259.00 88888.00 2007-11-24 13:58:57.625 328 12504.12 69.53 55259.00 88888.00 2007-11-24 13:58:57.750 328 12504.12 69.53 55259.00 88888.00 2007-11-24 13:58:57.875 328 12504.15 69.55 55259.03 88888.00 2007-11-24 13:58:58.000 328 12504.17 69.53 55259.03 88888.00 2007-11-24 13:58:58.125 328 12504.17 69.53 55259.03 88888.00 2007-11-24 13:58:58.250 328 12504.17 69.50 55259.03 88888.00 2007-11-24 13:58:58.375 328 12504.20 69.53 55259.05 88888.00 2007-11-24 13:58:58.500 328 12504.17 69.55 55259.03 88888.00 2007-11-24 13:58:58.625 328 12504.20 69.55 55259.03 88888.00 2007-11-24 13:58:58.750 328 12504.20 69.53 55259.03 88888.00 2007-11-24 13:58:58.875 328 12504.17 69.50 55259.03 88888.00 2007-11-24 13:58:59.000 328 12504.15 69.50 55259.05 88888.00 2007-11-24 13:58:59.125 328 12504.17 69.50 55259.05 88888.00 2007-11-24 13:58:59.250 328 12504.17 69.53 55259.05 88888.00 2007-11-24 13:58:59.375 328 12504.15 69.53 55259.05 88888.00 2007-11-24 13:58:59.500 328 12504.12 69.50 55259.05 88888.00 2007-11-24 13:58:59.625 328 12504.15 69.50 55259.03 88888.00 2007-11-24 13:58:59.750 328 12504.12 69.50 55258.97 88888.00 2007-11-24 13:58:59.875 328 12504.17 69.55 55259.00 88888.00 2007-11-24 13:59:00.000 328 12504.25 69.53 55259.00 88888.00 2007-11-24 13:59:00.125 328 12504.20 69.50 55259.00 88888.00 2007-11-24 13:59:00.250 328 12504.17 69.50 55259.03 88888.00 2007-11-24 13:59:00.375 328 12504.15 69.47 55259.03 88888.00 2007-11-24 13:59:00.500 328 12504.12 69.53 55259.03 88888.00 2007-11-24 13:59:00.625 328 12504.08 69.55 55259.03 88888.00 2007-11-24 13:59:00.750 328 12504.08 69.55 55259.05 88888.00 2007-11-24 13:59:00.875 328 12504.08 69.55 55259.03 88888.00 2007-11-24 13:59:01.000 328 12504.12 69.55 55259.00 88888.00 2007-11-24 13:59:01.125 328 12504.20 69.55 55259.00 88888.00 2007-11-24 13:59:01.250 328 12504.20 69.53 55259.00 88888.00 2007-11-24 13:59:01.375 328 12504.23 69.53 55259.00 88888.00 2007-11-24 13:59:01.500 328 12504.25 69.53 55259.00 88888.00 2007-11-24 13:59:01.625 328 12504.20 69.55 55259.00 88888.00 2007-11-24 13:59:01.750 328 12504.23 69.53 55258.97 88888.00 2007-11-24 13:59:01.875 328 12504.27 69.55 55258.97 88888.00 2007-11-24 13:59:02.000 328 12504.25 69.55 55259.00 88888.00 2007-11-24 13:59:02.125 328 12504.20 69.53 55258.97 88888.00 2007-11-24 13:59:02.250 328 12504.17 69.53 55258.97 88888.00 2007-11-24 13:59:02.375 328 12504.25 69.53 55259.00 88888.00 2007-11-24 13:59:02.500 328 12504.27 69.53 55259.00 88888.00 2007-11-24 13:59:02.625 328 12504.30 69.53 55258.97 88888.00 2007-11-24 13:59:02.750 328 12504.33 69.53 55258.97 88888.00 2007-11-24 13:59:02.875 328 12504.17 69.53 55258.97 88888.00 2007-11-24 13:59:03.000 328 12504.15 69.53 55258.97 88888.00 2007-11-24 13:59:03.125 328 12504.23 69.53 55258.97 88888.00 2007-11-24 13:59:03.250 328 12504.33 69.50 55258.95 88888.00 2007-11-24 13:59:03.375 328 12504.35 69.53 55258.97 88888.00 2007-11-24 13:59:03.500 328 12504.33 69.53 55258.97 88888.00 2007-11-24 13:59:03.625 328 12504.33 69.53 55258.97 88888.00 2007-11-24 13:59:03.750 328 12504.33 69.55 55258.97 88888.00 2007-11-24 13:59:03.875 328 12504.30 69.53 55258.95 88888.00 2007-11-24 13:59:04.000 328 12504.33 69.50 55258.90 88888.00 2007-11-24 13:59:04.125 328 12504.35 69.50 55258.93 88888.00 2007-11-24 13:59:04.250 328 12504.35 69.50 55258.93 88888.00 2007-11-24 13:59:04.375 328 12504.38 69.53 55258.95 88888.00 2007-11-24 13:59:04.500 328 12504.35 69.47 55258.95 88888.00 2007-11-24 13:59:04.625 328 12504.35 69.50 55258.97 88888.00 2007-11-24 13:59:04.750 328 12504.33 69.53 55258.95 88888.00 2007-11-24 13:59:04.875 328 12504.30 69.47 55258.95 88888.00 2007-11-24 13:59:05.000 328 12504.30 69.50 55258.93 88888.00 2007-11-24 13:59:05.125 328 12504.27 69.50 55258.93 88888.00 2007-11-24 13:59:05.250 328 12504.33 69.47 55258.93 88888.00 2007-11-24 13:59:05.375 328 12504.38 69.50 55258.97 88888.00 2007-11-24 13:59:05.500 328 12504.42 69.50 55258.93 88888.00 2007-11-24 13:59:05.625 328 12504.40 69.50 55258.88 88888.00 2007-11-24 13:59:05.750 328 12504.33 69.50 55258.93 88888.00 2007-11-24 13:59:05.875 328 12504.30 69.50 55258.95 88888.00 2007-11-24 13:59:06.000 328 12504.30 69.47 55258.93 88888.00 2007-11-24 13:59:06.125 328 12504.33 69.45 55258.95 88888.00 2007-11-24 13:59:06.250 328 12504.38 69.45 55258.95 88888.00 2007-11-24 13:59:06.375 328 12504.40 69.45 55258.93 88888.00 2007-11-24 13:59:06.500 328 12504.38 69.47 55258.93 88888.00 2007-11-24 13:59:06.625 328 12504.40 69.50 55258.93 88888.00 2007-11-24 13:59:06.750 328 12504.45 69.50 55258.93 88888.00 2007-11-24 13:59:06.875 328 12504.45 69.47 55258.93 88888.00 2007-11-24 13:59:07.000 328 12504.50 69.45 55258.88 88888.00 2007-11-24 13:59:07.125 328 12504.52 69.42 55258.90 88888.00 2007-11-24 13:59:07.250 328 12504.42 69.45 55258.95 88888.00 2007-11-24 13:59:07.375 328 12504.38 69.47 55258.93 88888.00 2007-11-24 13:59:07.500 328 12504.35 69.47 55258.90 88888.00 2007-11-24 13:59:07.625 328 12504.38 69.47 55258.90 88888.00 2007-11-24 13:59:07.750 328 12504.42 69.45 55258.88 88888.00 2007-11-24 13:59:07.875 328 12504.42 69.42 55258.88 88888.00 2007-11-24 13:59:08.000 328 12504.48 69.45 55258.88 88888.00 2007-11-24 13:59:08.125 328 12504.42 69.45 55258.88 88888.00 2007-11-24 13:59:08.250 328 12504.45 69.42 55258.82 88888.00 2007-11-24 13:59:08.375 328 12504.52 69.45 55258.85 88888.00 2007-11-24 13:59:08.500 328 12504.55 69.47 55258.88 88888.00 2007-11-24 13:59:08.625 328 12504.55 69.45 55258.88 88888.00 2007-11-24 13:59:08.750 328 12504.45 69.42 55258.88 88888.00 2007-11-24 13:59:08.875 328 12504.48 69.45 55258.88 88888.00 2007-11-24 13:59:09.000 328 12504.45 69.42 55258.82 88888.00 2007-11-24 13:59:09.125 328 12504.48 69.42 55258.82 88888.00 2007-11-24 13:59:09.250 328 12504.42 69.42 55258.88 88888.00 2007-11-24 13:59:09.375 328 12504.40 69.40 55258.88 88888.00 2007-11-24 13:59:09.500 328 12504.40 69.45 55258.88 88888.00 2007-11-24 13:59:09.625 328 12504.42 69.45 55258.85 88888.00 2007-11-24 13:59:09.750 328 12504.40 69.45 55258.85 88888.00 2007-11-24 13:59:09.875 328 12504.40 69.45 55258.85 88888.00 2007-11-24 13:59:10.000 328 12504.33 69.45 55258.82 88888.00 2007-11-24 13:59:10.125 328 12504.35 69.45 55258.82 88888.00 2007-11-24 13:59:10.250 328 12504.35 69.45 55258.82 88888.00 2007-11-24 13:59:10.375 328 12504.45 69.45 55258.80 88888.00 2007-11-24 13:59:10.500 328 12504.42 69.42 55258.80 88888.00 2007-11-24 13:59:10.625 328 12504.42 69.45 55258.82 88888.00 2007-11-24 13:59:10.750 328 12504.42 69.45 55258.82 88888.00 2007-11-24 13:59:10.875 328 12504.48 69.42 55258.82 88888.00 2007-11-24 13:59:11.000 328 12504.52 69.42 55258.80 88888.00 2007-11-24 13:59:11.125 328 12504.55 69.42 55258.82 88888.00 2007-11-24 13:59:11.250 328 12504.50 69.42 55258.82 88888.00 2007-11-24 13:59:11.375 328 12504.50 69.45 55258.82 88888.00 2007-11-24 13:59:11.500 328 12504.50 69.45 55258.80 88888.00 2007-11-24 13:59:11.625 328 12504.55 69.45 55258.80 88888.00 2007-11-24 13:59:11.750 328 12504.58 69.47 55258.80 88888.00 2007-11-24 13:59:11.875 328 12504.58 69.50 55258.82 88888.00 2007-11-24 13:59:12.000 328 12504.65 69.47 55258.80 88888.00 2007-11-24 13:59:12.125 328 12504.65 69.45 55258.80 88888.00 2007-11-24 13:59:12.250 328 12504.65 69.45 55258.78 88888.00 2007-11-24 13:59:12.375 328 12504.65 69.45 55258.75 88888.00 2007-11-24 13:59:12.500 328 12504.65 69.47 55258.75 88888.00 2007-11-24 13:59:12.625 328 12504.65 69.47 55258.78 88888.00 2007-11-24 13:59:12.750 328 12504.67 69.47 55258.78 88888.00 2007-11-24 13:59:12.875 328 12504.65 69.45 55258.78 88888.00 2007-11-24 13:59:13.000 328 12504.70 69.45 55258.78 88888.00 2007-11-24 13:59:13.125 328 12504.70 69.45 55258.82 88888.00 2007-11-24 13:59:13.250 328 12504.67 69.47 55258.78 88888.00 2007-11-24 13:59:13.375 328 12504.70 69.47 55258.75 88888.00 2007-11-24 13:59:13.500 328 12504.73 69.47 55258.75 88888.00 2007-11-24 13:59:13.625 328 12504.73 69.47 55258.72 88888.00 2007-11-24 13:59:13.750 328 12504.70 69.47 55258.75 88888.00 2007-11-24 13:59:13.875 328 12504.67 69.50 55258.72 88888.00 2007-11-24 13:59:14.000 328 12504.60 69.47 55258.78 88888.00 2007-11-24 13:59:14.125 328 12504.62 69.50 55258.70 88888.00 2007-11-24 13:59:14.250 328 12504.62 69.47 55258.75 88888.00 2007-11-24 13:59:14.375 328 12504.60 69.53 55258.72 88888.00 2007-11-24 13:59:14.500 328 12504.67 69.50 55258.72 88888.00 2007-11-24 13:59:14.625 328 12504.73 69.53 55258.70 88888.00 2007-11-24 13:59:14.750 328 12504.75 69.53 55258.72 88888.00 2007-11-24 13:59:14.875 328 12504.70 69.50 55258.68 88888.00 2007-11-24 13:59:15.000 328 12504.67 69.50 55258.68 88888.00 2007-11-24 13:59:15.125 328 12504.67 69.53 55258.70 88888.00 2007-11-24 13:59:15.250 328 12504.75 69.50 55258.70 88888.00 2007-11-24 13:59:15.375 328 12504.83 69.50 55258.68 88888.00 2007-11-24 13:59:15.500 328 12504.80 69.53 55258.68 88888.00 2007-11-24 13:59:15.625 328 12504.77 69.53 55258.70 88888.00 2007-11-24 13:59:15.750 328 12504.75 69.53 55258.70 88888.00 2007-11-24 13:59:15.875 328 12504.80 69.53 55258.68 88888.00 2007-11-24 13:59:16.000 328 12504.80 69.53 55258.68 88888.00 2007-11-24 13:59:16.125 328 12504.83 69.50 55258.68 88888.00 2007-11-24 13:59:16.250 328 12504.77 69.53 55258.70 88888.00 2007-11-24 13:59:16.375 328 12504.80 69.55 55258.70 88888.00 2007-11-24 13:59:16.500 328 12504.83 69.53 55258.68 88888.00 2007-11-24 13:59:16.625 328 12504.88 69.53 55258.70 88888.00 2007-11-24 13:59:16.750 328 12504.85 69.53 55258.72 88888.00 2007-11-24 13:59:16.875 328 12504.83 69.53 55258.68 88888.00 2007-11-24 13:59:17.000 328 12504.77 69.53 55258.68 88888.00 2007-11-24 13:59:17.125 328 12504.80 69.53 55258.68 88888.00 2007-11-24 13:59:17.250 328 12504.83 69.53 55258.72 88888.00 2007-11-24 13:59:17.375 328 12504.83 69.50 55258.70 88888.00 2007-11-24 13:59:17.500 328 12504.77 69.53 55258.68 88888.00 2007-11-24 13:59:17.625 328 12504.77 69.53 55258.68 88888.00 2007-11-24 13:59:17.750 328 12504.77 69.53 55258.68 88888.00 2007-11-24 13:59:17.875 328 12504.75 69.50 55258.65 88888.00 2007-11-24 13:59:18.000 328 12504.75 69.50 55258.62 88888.00 2007-11-24 13:59:18.125 328 12504.73 69.50 55258.65 88888.00 2007-11-24 13:59:18.250 328 12504.73 69.47 55258.65 88888.00 2007-11-24 13:59:18.375 328 12504.77 69.53 55258.65 88888.00 2007-11-24 13:59:18.500 328 12504.75 69.53 55258.65 88888.00 2007-11-24 13:59:18.625 328 12504.75 69.50 55258.62 88888.00 2007-11-24 13:59:18.750 328 12504.75 69.50 55258.70 88888.00 2007-11-24 13:59:18.875 328 12504.77 69.50 55258.68 88888.00 2007-11-24 13:59:19.000 328 12504.77 69.47 55258.68 88888.00 2007-11-24 13:59:19.125 328 12504.80 69.50 55258.70 88888.00 2007-11-24 13:59:19.250 328 12504.80 69.50 55258.70 88888.00 2007-11-24 13:59:19.375 328 12504.80 69.53 55258.68 88888.00 2007-11-24 13:59:19.500 328 12504.73 69.50 55258.68 88888.00 2007-11-24 13:59:19.625 328 12504.70 69.50 55258.65 88888.00 2007-11-24 13:59:19.750 328 12504.75 69.53 55258.65 88888.00 2007-11-24 13:59:19.875 328 12504.80 69.47 55258.65 88888.00 2007-11-24 13:59:20.000 328 12504.77 69.50 55258.62 88888.00 2007-11-24 13:59:20.125 328 12504.77 69.50 55258.62 88888.00 2007-11-24 13:59:20.250 328 12504.77 69.50 55258.60 88888.00 2007-11-24 13:59:20.375 328 12504.80 69.53 55258.62 88888.00 2007-11-24 13:59:20.500 328 12504.80 69.53 55258.60 88888.00 2007-11-24 13:59:20.625 328 12504.77 69.55 55258.60 88888.00 2007-11-24 13:59:20.750 328 12504.75 69.55 55258.62 88888.00 2007-11-24 13:59:20.875 328 12504.73 69.53 55258.62 88888.00 2007-11-24 13:59:21.000 328 12504.75 69.53 55258.60 88888.00 2007-11-24 13:59:21.125 328 12504.73 69.53 55258.62 88888.00 2007-11-24 13:59:21.250 328 12504.73 69.53 55258.62 88888.00 2007-11-24 13:59:21.375 328 12504.70 69.55 55258.62 88888.00 2007-11-24 13:59:21.500 328 12504.65 69.58 55258.60 88888.00 2007-11-24 13:59:21.625 328 12504.70 69.58 55258.62 88888.00 2007-11-24 13:59:21.750 328 12504.73 69.55 55258.62 88888.00 2007-11-24 13:59:21.875 328 12504.77 69.53 55258.60 88888.00 2007-11-24 13:59:22.000 328 12504.73 69.53 55258.60 88888.00 2007-11-24 13:59:22.125 328 12504.73 69.55 55258.60 88888.00 2007-11-24 13:59:22.250 328 12504.73 69.53 55258.62 88888.00 2007-11-24 13:59:22.375 328 12504.75 69.55 55258.62 88888.00 2007-11-24 13:59:22.500 328 12504.73 69.58 55258.60 88888.00 2007-11-24 13:59:22.625 328 12504.67 69.55 55258.62 88888.00 2007-11-24 13:59:22.750 328 12504.67 69.58 55258.60 88888.00 2007-11-24 13:59:22.875 328 12504.65 69.58 55258.60 88888.00 2007-11-24 13:59:23.000 328 12504.60 69.58 55258.62 88888.00 2007-11-24 13:59:23.125 328 12504.60 69.58 55258.62 88888.00 2007-11-24 13:59:23.250 328 12504.52 69.58 55258.60 88888.00 2007-11-24 13:59:23.375 328 12504.52 69.60 55258.60 88888.00 2007-11-24 13:59:23.500 328 12504.52 69.58 55258.57 88888.00 2007-11-24 13:59:23.625 328 12504.48 69.55 55258.60 88888.00 2007-11-24 13:59:23.750 328 12504.45 69.55 55258.60 88888.00 2007-11-24 13:59:23.875 328 12504.48 69.55 55258.60 88888.00 2007-11-24 13:59:24.000 328 12504.50 69.58 55258.62 88888.00 2007-11-24 13:59:24.125 328 12504.52 69.58 55258.65 88888.00 2007-11-24 13:59:24.250 328 12504.48 69.53 55258.62 88888.00 2007-11-24 13:59:24.375 328 12504.50 69.55 55258.57 88888.00 2007-11-24 13:59:24.500 328 12504.48 69.58 55258.55 88888.00 2007-11-24 13:59:24.625 328 12504.40 69.55 55258.60 88888.00 2007-11-24 13:59:24.750 328 12504.45 69.55 55258.57 88888.00 2007-11-24 13:59:24.875 328 12504.48 69.55 55258.57 88888.00 2007-11-24 13:59:25.000 328 12504.45 69.58 55258.57 88888.00 2007-11-24 13:59:25.125 328 12504.40 69.58 55258.57 88888.00 2007-11-24 13:59:25.250 328 12504.35 69.53 55258.62 88888.00 2007-11-24 13:59:25.375 328 12504.33 69.55 55258.60 88888.00 2007-11-24 13:59:25.500 328 12504.38 69.55 55258.62 88888.00 2007-11-24 13:59:25.625 328 12504.35 69.58 55258.60 88888.00 2007-11-24 13:59:25.750 328 12504.35 69.55 55258.60 88888.00 2007-11-24 13:59:25.875 328 12504.27 69.55 55258.60 88888.00 2007-11-24 13:59:26.000 328 12504.30 69.55 55258.60 88888.00 2007-11-24 13:59:26.125 328 12504.30 69.55 55258.60 88888.00 2007-11-24 13:59:26.250 328 12504.30 69.53 55258.62 88888.00 2007-11-24 13:59:26.375 328 12504.33 69.55 55258.57 88888.00 2007-11-24 13:59:26.500 328 12504.35 69.55 55258.55 88888.00 2007-11-24 13:59:26.625 328 12504.30 69.55 55258.55 88888.00 2007-11-24 13:59:26.750 328 12504.33 69.55 55258.55 88888.00 2007-11-24 13:59:26.875 328 12504.38 69.55 55258.55 88888.00 2007-11-24 13:59:27.000 328 12504.33 69.53 55258.53 88888.00 2007-11-24 13:59:27.125 328 12504.33 69.50 55258.55 88888.00 2007-11-24 13:59:27.250 328 12504.30 69.53 55258.53 88888.00 2007-11-24 13:59:27.375 328 12504.33 69.53 55258.57 88888.00 2007-11-24 13:59:27.500 328 12504.38 69.53 55258.57 88888.00 2007-11-24 13:59:27.625 328 12504.40 69.50 55258.57 88888.00 2007-11-24 13:59:27.750 328 12504.45 69.50 55258.57 88888.00 2007-11-24 13:59:27.875 328 12504.42 69.53 55258.57 88888.00 2007-11-24 13:59:28.000 328 12504.40 69.55 55258.55 88888.00 2007-11-24 13:59:28.125 328 12504.40 69.53 55258.57 88888.00 2007-11-24 13:59:28.250 328 12504.35 69.53 55258.57 88888.00 2007-11-24 13:59:28.375 328 12504.40 69.53 55258.57 88888.00 2007-11-24 13:59:28.500 328 12504.42 69.55 55258.55 88888.00 2007-11-24 13:59:28.625 328 12504.33 69.53 55258.57 88888.00 2007-11-24 13:59:28.750 328 12504.35 69.53 55258.57 88888.00 2007-11-24 13:59:28.875 328 12504.40 69.55 55258.53 88888.00 2007-11-24 13:59:29.000 328 12504.48 69.53 55258.53 88888.00 2007-11-24 13:59:29.125 328 12504.42 69.58 55258.53 88888.00 2007-11-24 13:59:29.250 328 12504.45 69.58 55258.50 88888.00 2007-11-24 13:59:29.375 328 12504.52 69.58 55258.53 88888.00 2007-11-24 13:59:29.500 328 12504.50 69.58 55258.53 88888.00 2007-11-24 13:59:29.625 328 12504.52 69.55 55258.53 88888.00 2007-11-24 13:59:29.750 328 12504.58 69.58 55258.53 88888.00 2007-11-24 13:59:29.875 328 12504.58 69.55 55258.53 88888.00 2007-11-24 13:59:30.000 328 12504.55 69.58 55258.50 88888.00 2007-11-24 13:59:30.125 328 12504.50 69.60 55258.50 88888.00 2007-11-24 13:59:30.250 328 12504.45 69.58 55258.50 88888.00 2007-11-24 13:59:30.375 328 12504.52 69.60 55258.50 88888.00 2007-11-24 13:59:30.500 328 12504.50 69.62 55258.50 88888.00 2007-11-24 13:59:30.625 328 12504.50 69.62 55258.47 88888.00 2007-11-24 13:59:30.750 328 12504.52 69.62 55258.47 88888.00 2007-11-24 13:59:30.875 328 12504.52 69.65 55258.47 88888.00 2007-11-24 13:59:31.000 328 12504.50 69.60 55258.43 88888.00 2007-11-24 13:59:31.125 328 12504.60 69.65 55258.43 88888.00 2007-11-24 13:59:31.250 328 12504.58 69.62 55258.45 88888.00 2007-11-24 13:59:31.375 328 12504.55 69.62 55258.45 88888.00 2007-11-24 13:59:31.500 328 12504.52 69.65 55258.47 88888.00 2007-11-24 13:59:31.625 328 12504.50 69.70 55258.47 88888.00 2007-11-24 13:59:31.750 328 12504.50 69.67 55258.45 88888.00 2007-11-24 13:59:31.875 328 12504.52 69.65 55258.43 88888.00 2007-11-24 13:59:32.000 328 12504.62 69.67 55258.43 88888.00 2007-11-24 13:59:32.125 328 12504.65 69.67 55258.45 88888.00 2007-11-24 13:59:32.250 328 12504.60 69.72 55258.47 88888.00 2007-11-24 13:59:32.375 328 12504.65 69.67 55258.45 88888.00 2007-11-24 13:59:32.500 328 12504.70 69.70 55258.47 88888.00 2007-11-24 13:59:32.625 328 12504.70 69.67 55258.45 88888.00 2007-11-24 13:59:32.750 328 12504.67 69.67 55258.45 88888.00 2007-11-24 13:59:32.875 328 12504.62 69.70 55258.45 88888.00 2007-11-24 13:59:33.000 328 12504.60 69.72 55258.45 88888.00 2007-11-24 13:59:33.125 328 12504.60 69.70 55258.45 88888.00 2007-11-24 13:59:33.250 328 12504.52 69.72 55258.45 88888.00 2007-11-24 13:59:33.375 328 12504.52 69.72 55258.45 88888.00 2007-11-24 13:59:33.500 328 12504.65 69.72 55258.45 88888.00 2007-11-24 13:59:33.625 328 12504.62 69.75 55258.45 88888.00 2007-11-24 13:59:33.750 328 12504.62 69.75 55258.45 88888.00 2007-11-24 13:59:33.875 328 12504.60 69.75 55258.45 88888.00 2007-11-24 13:59:34.000 328 12504.58 69.72 55258.43 88888.00 2007-11-24 13:59:34.125 328 12504.60 69.75 55258.45 88888.00 2007-11-24 13:59:34.250 328 12504.65 69.72 55258.43 88888.00 2007-11-24 13:59:34.375 328 12504.70 69.75 55258.43 88888.00 2007-11-24 13:59:34.500 328 12504.65 69.78 55258.40 88888.00 2007-11-24 13:59:34.625 328 12504.60 69.78 55258.43 88888.00 2007-11-24 13:59:34.750 328 12504.62 69.78 55258.40 88888.00 2007-11-24 13:59:34.875 328 12504.65 69.83 55258.43 88888.00 2007-11-24 13:59:35.000 328 12504.67 69.78 55258.40 88888.00 2007-11-24 13:59:35.125 328 12504.67 69.78 55258.40 88888.00 2007-11-24 13:59:35.250 328 12504.65 69.78 55258.40 88888.00 2007-11-24 13:59:35.375 328 12504.67 69.80 55258.38 88888.00 2007-11-24 13:59:35.500 328 12504.65 69.78 55258.40 88888.00 2007-11-24 13:59:35.625 328 12504.62 69.80 55258.40 88888.00 2007-11-24 13:59:35.750 328 12504.62 69.85 55258.40 88888.00 2007-11-24 13:59:35.875 328 12504.62 69.83 55258.40 88888.00 2007-11-24 13:59:36.000 328 12504.65 69.80 55258.40 88888.00 2007-11-24 13:59:36.125 328 12504.65 69.80 55258.40 88888.00 2007-11-24 13:59:36.250 328 12504.67 69.83 55258.43 88888.00 2007-11-24 13:59:36.375 328 12504.67 69.83 55258.43 88888.00 2007-11-24 13:59:36.500 328 12504.67 69.85 55258.43 88888.00 2007-11-24 13:59:36.625 328 12504.65 69.85 55258.43 88888.00 2007-11-24 13:59:36.750 328 12504.73 69.88 55258.43 88888.00 2007-11-24 13:59:36.875 328 12504.73 69.85 55258.43 88888.00 2007-11-24 13:59:37.000 328 12504.70 69.83 55258.38 88888.00 2007-11-24 13:59:37.125 328 12504.75 69.80 55258.43 88888.00 2007-11-24 13:59:37.250 328 12504.70 69.83 55258.38 88888.00 2007-11-24 13:59:37.375 328 12504.62 69.85 55258.38 88888.00 2007-11-24 13:59:37.500 328 12504.60 69.85 55258.35 88888.00 2007-11-24 13:59:37.625 328 12504.62 69.85 55258.35 88888.00 2007-11-24 13:59:37.750 328 12504.65 69.83 55258.35 88888.00 2007-11-24 13:59:37.875 328 12504.58 69.85 55258.35 88888.00 2007-11-24 13:59:38.000 328 12504.60 69.85 55258.38 88888.00 2007-11-24 13:59:38.125 328 12504.58 69.88 55258.40 88888.00 2007-11-24 13:59:38.250 328 12504.58 69.85 55258.40 88888.00 2007-11-24 13:59:38.375 328 12504.60 69.88 55258.38 88888.00 2007-11-24 13:59:38.500 328 12504.65 69.90 55258.38 88888.00 2007-11-24 13:59:38.625 328 12504.60 69.88 55258.40 88888.00 2007-11-24 13:59:38.750 328 12504.60 69.85 55258.40 88888.00 2007-11-24 13:59:38.875 328 12504.58 69.85 55258.40 88888.00 2007-11-24 13:59:39.000 328 12504.55 69.88 55258.38 88888.00 2007-11-24 13:59:39.125 328 12504.50 69.90 55258.38 88888.00 2007-11-24 13:59:39.250 328 12504.52 69.90 55258.40 88888.00 2007-11-24 13:59:39.375 328 12504.50 69.88 55258.38 88888.00 2007-11-24 13:59:39.500 328 12504.58 69.88 55258.38 88888.00 2007-11-24 13:59:39.625 328 12504.60 69.90 55258.38 88888.00 2007-11-24 13:59:39.750 328 12504.65 69.92 55258.40 88888.00 2007-11-24 13:59:39.875 328 12504.67 69.90 55258.40 88888.00 2007-11-24 13:59:40.000 328 12504.67 69.90 55258.40 88888.00 2007-11-24 13:59:40.125 328 12504.60 69.90 55258.40 88888.00 2007-11-24 13:59:40.250 328 12504.55 69.88 55258.32 88888.00 2007-11-24 13:59:40.375 328 12504.62 69.90 55258.32 88888.00 2007-11-24 13:59:40.500 328 12504.67 69.92 55258.35 88888.00 2007-11-24 13:59:40.625 328 12504.73 69.95 55258.35 88888.00 2007-11-24 13:59:40.750 328 12504.67 69.97 55258.35 88888.00 2007-11-24 13:59:40.875 328 12504.62 69.95 55258.35 88888.00 2007-11-24 13:59:41.000 328 12504.62 69.95 55258.35 88888.00 2007-11-24 13:59:41.125 328 12504.67 69.92 55258.38 88888.00 2007-11-24 13:59:41.250 328 12504.73 69.92 55258.38 88888.00 2007-11-24 13:59:41.375 328 12504.73 69.92 55258.38 88888.00 2007-11-24 13:59:41.500 328 12504.70 69.95 55258.38 88888.00 2007-11-24 13:59:41.625 328 12504.73 69.95 55258.35 88888.00 2007-11-24 13:59:41.750 328 12504.70 69.95 55258.32 88888.00 2007-11-24 13:59:41.875 328 12504.62 69.95 55258.38 88888.00 2007-11-24 13:59:42.000 328 12504.70 69.92 55258.32 88888.00 2007-11-24 13:59:42.125 328 12504.73 69.95 55258.30 88888.00 2007-11-24 13:59:42.250 328 12504.65 69.95 55258.35 88888.00 2007-11-24 13:59:42.375 328 12504.62 70.00 55258.35 88888.00 2007-11-24 13:59:42.500 328 12504.67 69.97 55258.35 88888.00 2007-11-24 13:59:42.625 328 12504.65 70.00 55258.35 88888.00 2007-11-24 13:59:42.750 328 12504.58 70.03 55258.35 88888.00 2007-11-24 13:59:42.875 328 12504.52 70.00 55258.35 88888.00 2007-11-24 13:59:43.000 328 12504.60 70.03 55258.35 88888.00 2007-11-24 13:59:43.125 328 12504.62 70.03 55258.38 88888.00 2007-11-24 13:59:43.250 328 12504.60 70.00 55258.38 88888.00 2007-11-24 13:59:43.375 328 12504.65 70.00 55258.35 88888.00 2007-11-24 13:59:43.500 328 12504.65 69.97 55258.35 88888.00 2007-11-24 13:59:43.625 328 12504.60 69.97 55258.35 88888.00 2007-11-24 13:59:43.750 328 12504.60 70.00 55258.38 88888.00 2007-11-24 13:59:43.875 328 12504.65 70.00 55258.32 88888.00 2007-11-24 13:59:44.000 328 12504.65 70.03 55258.32 88888.00 2007-11-24 13:59:44.125 328 12504.67 70.03 55258.35 88888.00 2007-11-24 13:59:44.250 328 12504.65 70.03 55258.35 88888.00 2007-11-24 13:59:44.375 328 12504.62 70.05 55258.35 88888.00 2007-11-24 13:59:44.500 328 12504.60 70.08 55258.35 88888.00 2007-11-24 13:59:44.625 328 12504.55 70.05 55258.35 88888.00 2007-11-24 13:59:44.750 328 12504.55 70.03 55258.35 88888.00 2007-11-24 13:59:44.875 328 12504.62 70.03 55258.35 88888.00 2007-11-24 13:59:45.000 328 12504.58 70.05 55258.35 88888.00 2007-11-24 13:59:45.125 328 12504.58 70.05 55258.32 88888.00 2007-11-24 13:59:45.250 328 12504.60 70.03 55258.35 88888.00 2007-11-24 13:59:45.375 328 12504.62 70.05 55258.30 88888.00 2007-11-24 13:59:45.500 328 12504.62 70.08 55258.30 88888.00 2007-11-24 13:59:45.625 328 12504.62 70.08 55258.32 88888.00 2007-11-24 13:59:45.750 328 12504.58 70.10 55258.30 88888.00 2007-11-24 13:59:45.875 328 12504.55 70.08 55258.30 88888.00 2007-11-24 13:59:46.000 328 12504.55 70.08 55258.28 88888.00 2007-11-24 13:59:46.125 328 12504.60 70.12 55258.30 88888.00 2007-11-24 13:59:46.250 328 12504.67 70.08 55258.32 88888.00 2007-11-24 13:59:46.375 328 12504.65 70.08 55258.30 88888.00 2007-11-24 13:59:46.500 328 12504.58 70.10 55258.28 88888.00 2007-11-24 13:59:46.625 328 12504.58 70.08 55258.30 88888.00 2007-11-24 13:59:46.750 328 12504.60 70.10 55258.30 88888.00 2007-11-24 13:59:46.875 328 12504.65 70.15 55258.32 88888.00 2007-11-24 13:59:47.000 328 12504.65 70.12 55258.30 88888.00 2007-11-24 13:59:47.125 328 12504.67 70.12 55258.30 88888.00 2007-11-24 13:59:47.250 328 12504.62 70.12 55258.32 88888.00 2007-11-24 13:59:47.375 328 12504.60 70.15 55258.30 88888.00 2007-11-24 13:59:47.500 328 12504.60 70.12 55258.32 88888.00 2007-11-24 13:59:47.625 328 12504.58 70.12 55258.30 88888.00 2007-11-24 13:59:47.750 328 12504.60 70.15 55258.30 88888.00 2007-11-24 13:59:47.875 328 12504.62 70.15 55258.30 88888.00 2007-11-24 13:59:48.000 328 12504.60 70.12 55258.30 88888.00 2007-11-24 13:59:48.125 328 12504.58 70.15 55258.28 88888.00 2007-11-24 13:59:48.250 328 12504.52 70.15 55258.28 88888.00 2007-11-24 13:59:48.375 328 12504.58 70.17 55258.30 88888.00 2007-11-24 13:59:48.500 328 12504.55 70.17 55258.30 88888.00 2007-11-24 13:59:48.625 328 12504.50 70.17 55258.32 88888.00 2007-11-24 13:59:48.750 328 12504.52 70.22 55258.32 88888.00 2007-11-24 13:59:48.875 328 12504.48 70.20 55258.30 88888.00 2007-11-24 13:59:49.000 328 12504.50 70.17 55258.28 88888.00 2007-11-24 13:59:49.125 328 12504.52 70.17 55258.28 88888.00 2007-11-24 13:59:49.250 328 12504.52 70.20 55258.25 88888.00 2007-11-24 13:59:49.375 328 12504.48 70.20 55258.25 88888.00 2007-11-24 13:59:49.500 328 12504.52 70.20 55258.25 88888.00 2007-11-24 13:59:49.625 328 12504.52 70.20 55258.25 88888.00 2007-11-24 13:59:49.750 328 12504.50 70.17 55258.25 88888.00 2007-11-24 13:59:49.875 328 12504.50 70.22 55258.25 88888.00 2007-11-24 13:59:50.000 328 12504.52 70.22 55258.22 88888.00 2007-11-24 13:59:50.125 328 12504.50 70.22 55258.30 88888.00 2007-11-24 13:59:50.250 328 12504.50 70.20 55258.30 88888.00 2007-11-24 13:59:50.375 328 12504.50 70.17 55258.25 88888.00 2007-11-24 13:59:50.500 328 12504.52 70.17 55258.25 88888.00 2007-11-24 13:59:50.625 328 12504.58 70.20 55258.28 88888.00 2007-11-24 13:59:50.750 328 12504.55 70.22 55258.30 88888.00 2007-11-24 13:59:50.875 328 12504.52 70.22 55258.30 88888.00 2007-11-24 13:59:51.000 328 12504.45 70.20 55258.28 88888.00 2007-11-24 13:59:51.125 328 12504.48 70.22 55258.28 88888.00 2007-11-24 13:59:51.250 328 12504.58 70.20 55258.28 88888.00 2007-11-24 13:59:51.375 328 12504.50 70.20 55258.30 88888.00 2007-11-24 13:59:51.500 328 12504.45 70.20 55258.28 88888.00 2007-11-24 13:59:51.625 328 12504.42 70.20 55258.28 88888.00 2007-11-24 13:59:51.750 328 12504.40 70.20 55258.30 88888.00 2007-11-24 13:59:51.875 328 12504.38 70.22 55258.32 88888.00 2007-11-24 13:59:52.000 328 12504.42 70.22 55258.32 88888.00 2007-11-24 13:59:52.125 328 12504.42 70.22 55258.32 88888.00 2007-11-24 13:59:52.250 328 12504.42 70.17 55258.30 88888.00 2007-11-24 13:59:52.375 328 12504.42 70.20 55258.30 88888.00 2007-11-24 13:59:52.500 328 12504.45 70.20 55258.32 88888.00 2007-11-24 13:59:52.625 328 12504.38 70.20 55258.32 88888.00 2007-11-24 13:59:52.750 328 12504.35 70.22 55258.30 88888.00 2007-11-24 13:59:52.875 328 12504.38 70.25 55258.30 88888.00 2007-11-24 13:59:53.000 328 12504.42 70.25 55258.32 88888.00 2007-11-24 13:59:53.125 328 12504.42 70.25 55258.28 88888.00 2007-11-24 13:59:53.250 328 12504.38 70.28 55258.32 88888.00 2007-11-24 13:59:53.375 328 12504.45 70.28 55258.28 88888.00 2007-11-24 13:59:53.500 328 12504.42 70.25 55258.30 88888.00 2007-11-24 13:59:53.625 328 12504.45 70.25 55258.30 88888.00 2007-11-24 13:59:53.750 328 12504.45 70.25 55258.25 88888.00 2007-11-24 13:59:53.875 328 12504.48 70.28 55258.28 88888.00 2007-11-24 13:59:54.000 328 12504.40 70.30 55258.25 88888.00 2007-11-24 13:59:54.125 328 12504.42 70.28 55258.25 88888.00 2007-11-24 13:59:54.250 328 12504.45 70.25 55258.25 88888.00 2007-11-24 13:59:54.375 328 12504.48 70.33 55258.28 88888.00 2007-11-24 13:59:54.500 328 12504.48 70.33 55258.28 88888.00 2007-11-24 13:59:54.625 328 12504.48 70.35 55258.25 88888.00 2007-11-24 13:59:54.750 328 12504.45 70.33 55258.25 88888.00 2007-11-24 13:59:54.875 328 12504.42 70.30 55258.25 88888.00 2007-11-24 13:59:55.000 328 12504.52 70.33 55258.25 88888.00 2007-11-24 13:59:55.125 328 12504.50 70.33 55258.25 88888.00 2007-11-24 13:59:55.250 328 12504.50 70.30 55258.30 88888.00 2007-11-24 13:59:55.375 328 12504.55 70.33 55258.28 88888.00 2007-11-24 13:59:55.500 328 12504.58 70.35 55258.28 88888.00 2007-11-24 13:59:55.625 328 12504.55 70.35 55258.30 88888.00 2007-11-24 13:59:55.750 328 12504.48 70.38 55258.30 88888.00 2007-11-24 13:59:55.875 328 12504.42 70.38 55258.28 88888.00 2007-11-24 13:59:56.000 328 12504.42 70.35 55258.25 88888.00 2007-11-24 13:59:56.125 328 12504.48 70.38 55258.25 88888.00 2007-11-24 13:59:56.250 328 12504.55 70.38 55258.25 88888.00 2007-11-24 13:59:56.375 328 12504.60 70.38 55258.28 88888.00 2007-11-24 13:59:56.500 328 12504.52 70.38 55258.28 88888.00 2007-11-24 13:59:56.625 328 12504.50 70.38 55258.28 88888.00 2007-11-24 13:59:56.750 328 12504.50 70.38 55258.28 88888.00 2007-11-24 13:59:56.875 328 12504.42 70.35 55258.28 88888.00 2007-11-24 13:59:57.000 328 12504.40 70.35 55258.28 88888.00 2007-11-24 13:59:57.125 328 12504.48 70.38 55258.28 88888.00 2007-11-24 13:59:57.250 328 12504.52 70.38 55258.28 88888.00 2007-11-24 13:59:57.375 328 12504.50 70.40 55258.28 88888.00 2007-11-24 13:59:57.500 328 12504.45 70.40 55258.25 88888.00 2007-11-24 13:59:57.625 328 12504.48 70.38 55258.28 88888.00 2007-11-24 13:59:57.750 328 12504.50 70.38 55258.28 88888.00 2007-11-24 13:59:57.875 328 12504.50 70.40 55258.25 88888.00 2007-11-24 13:59:58.000 328 12504.52 70.40 55258.25 88888.00 2007-11-24 13:59:58.125 328 12504.50 70.38 55258.25 88888.00 2007-11-24 13:59:58.250 328 12504.45 70.38 55258.28 88888.00 2007-11-24 13:59:58.375 328 12504.40 70.38 55258.25 88888.00 2007-11-24 13:59:58.500 328 12504.42 70.40 55258.25 88888.00 2007-11-24 13:59:58.625 328 12504.48 70.40 55258.25 88888.00 2007-11-24 13:59:58.750 328 12504.45 70.42 55258.25 88888.00 2007-11-24 13:59:58.875 328 12504.38 70.40 55258.25 88888.00 2007-11-24 13:59:59.000 328 12504.38 70.40 55258.22 88888.00 2007-11-24 13:59:59.125 328 12504.40 70.40 55258.22 88888.00 2007-11-24 13:59:59.250 328 12504.33 70.40 55258.25 88888.00 2007-11-24 13:59:59.375 328 12504.33 70.40 55258.25 88888.00 2007-11-24 13:59:59.500 328 12504.33 70.40 55258.22 88888.00 2007-11-24 13:59:59.625 328 12504.33 70.40 55258.22 88888.00 2007-11-24 13:59:59.750 328 12504.35 70.42 55258.22 88888.00 2007-11-24 13:59:59.875 328 12504.27 70.42 55258.22 88888.00 2007-11-24 14:00:00.000 328 12504.27 70.45 55258.20 88888.00 2007-11-24 14:00:00.125 328 12504.27 70.45 55258.22 88888.00 2007-11-24 14:00:00.250 328 12504.25 70.42 55258.22 88888.00 2007-11-24 14:00:00.375 328 12504.27 70.42 55258.25 88888.00 2007-11-24 14:00:00.500 328 12504.33 70.47 55258.25 88888.00 2007-11-24 14:00:00.625 328 12504.35 70.47 55258.22 88888.00 2007-11-24 14:00:00.750 328 12504.33 70.45 55258.22 88888.00 2007-11-24 14:00:00.875 328 12504.33 70.45 55258.22 88888.00 2007-11-24 14:00:01.000 328 12504.33 70.47 55258.20 88888.00 2007-11-24 14:00:01.125 328 12504.33 70.47 55258.22 88888.00 2007-11-24 14:00:01.250 328 12504.35 70.47 55258.25 88888.00 2007-11-24 14:00:01.375 328 12504.30 70.47 55258.25 88888.00 2007-11-24 14:00:01.500 328 12504.27 70.47 55258.22 88888.00 2007-11-24 14:00:01.625 328 12504.27 70.47 55258.20 88888.00 2007-11-24 14:00:01.750 328 12504.33 70.47 55258.18 88888.00 2007-11-24 14:00:01.875 328 12504.33 70.47 55258.25 88888.00 2007-11-24 14:00:02.000 328 12504.35 70.50 55258.22 88888.00 2007-11-24 14:00:02.125 328 12504.33 70.50 55258.25 88888.00 2007-11-24 14:00:02.250 328 12504.35 70.47 55258.22 88888.00 2007-11-24 14:00:02.375 328 12504.38 70.50 55258.18 88888.00 2007-11-24 14:00:02.500 328 12504.30 70.47 55258.18 88888.00 2007-11-24 14:00:02.625 328 12504.33 70.47 55258.20 88888.00 2007-11-24 14:00:02.750 328 12504.33 70.50 55258.18 88888.00 2007-11-24 14:00:02.875 328 12504.30 70.53 55258.18 88888.00 2007-11-24 14:00:03.000 328 12504.35 70.53 55258.18 88888.00 2007-11-24 14:00:03.125 328 12504.38 70.50 55258.18 88888.00 2007-11-24 14:00:03.250 328 12504.38 70.50 55258.22 88888.00 2007-11-24 14:00:03.375 328 12504.38 70.50 55258.20 88888.00 2007-11-24 14:00:03.500 328 12504.30 70.50 55258.20 88888.00 2007-11-24 14:00:03.625 328 12504.33 70.50 55258.20 88888.00 2007-11-24 14:00:03.750 328 12504.38 70.47 55258.20 88888.00 2007-11-24 14:00:03.875 328 12504.35 70.50 55258.20 88888.00 2007-11-24 14:00:04.000 328 12504.40 70.53 55258.18 88888.00 2007-11-24 14:00:04.125 328 12504.45 70.53 55258.15 88888.00 2007-11-24 14:00:04.250 328 12504.45 70.50 55258.18 88888.00 2007-11-24 14:00:04.375 328 12504.40 70.50 55258.15 88888.00 2007-11-24 14:00:04.500 328 12504.40 70.53 55258.15 88888.00 2007-11-24 14:00:04.625 328 12504.35 70.50 55258.12 88888.00 2007-11-24 14:00:04.750 328 12504.38 70.50 55258.15 88888.00 2007-11-24 14:00:04.875 328 12504.42 70.50 55258.15 88888.00 2007-11-24 14:00:05.000 328 12504.40 70.50 55258.12 88888.00 2007-11-24 14:00:05.125 328 12504.42 70.50 55258.15 88888.00 2007-11-24 14:00:05.250 328 12504.35 70.50 55258.12 88888.00 2007-11-24 14:00:05.375 328 12504.38 70.53 55258.10 88888.00 2007-11-24 14:00:05.500 328 12504.45 70.50 55258.07 88888.00 2007-11-24 14:00:05.625 328 12504.50 70.53 55258.10 88888.00 2007-11-24 14:00:05.750 328 12504.52 70.53 55258.12 88888.00 2007-11-24 14:00:05.875 328 12504.55 70.55 55258.07 88888.00 2007-11-24 14:00:06.000 328 12504.55 70.55 55258.10 88888.00 2007-11-24 14:00:06.125 328 12504.48 70.53 55258.07 88888.00 2007-11-24 14:00:06.250 328 12504.48 70.53 55258.10 88888.00 2007-11-24 14:00:06.375 328 12504.55 70.55 55258.12 88888.00 2007-11-24 14:00:06.500 328 12504.62 70.53 55258.07 88888.00 2007-11-24 14:00:06.625 328 12504.60 70.55 55258.07 88888.00 2007-11-24 14:00:06.750 328 12504.58 70.55 55258.10 88888.00 2007-11-24 14:00:06.875 328 12504.58 70.53 55258.10 88888.00 2007-11-24 14:00:07.000 328 12504.58 70.55 55258.05 88888.00 2007-11-24 14:00:07.125 328 12504.62 70.58 55258.05 88888.00 2007-11-24 14:00:07.250 328 12504.60 70.55 55258.07 88888.00 2007-11-24 14:00:07.375 328 12504.55 70.55 55258.07 88888.00 2007-11-24 14:00:07.500 328 12504.58 70.55 55258.10 88888.00 2007-11-24 14:00:07.625 328 12504.65 70.53 55258.10 88888.00 2007-11-24 14:00:07.750 328 12504.65 70.53 55258.07 88888.00 2007-11-24 14:00:07.875 328 12504.65 70.55 55258.05 88888.00 2007-11-24 14:00:08.000 328 12504.62 70.55 55258.00 88888.00 2007-11-24 14:00:08.125 328 12504.62 70.53 55258.00 88888.00 2007-11-24 14:00:08.250 328 12504.65 70.53 55258.00 88888.00 2007-11-24 14:00:08.375 328 12504.70 70.55 55258.03 88888.00 2007-11-24 14:00:08.500 328 12504.73 70.55 55258.00 88888.00 2007-11-24 14:00:08.625 328 12504.75 70.55 55258.00 88888.00 2007-11-24 14:00:08.750 328 12504.70 70.58 55258.00 88888.00 2007-11-24 14:00:08.875 328 12504.70 70.55 55258.00 88888.00 2007-11-24 14:00:09.000 328 12504.70 70.53 55258.00 88888.00 2007-11-24 14:00:09.125 328 12504.75 70.55 55258.00 88888.00 2007-11-24 14:00:09.250 328 12504.80 70.58 55258.00 88888.00 2007-11-24 14:00:09.375 328 12504.83 70.58 55258.00 88888.00 2007-11-24 14:00:09.500 328 12504.88 70.55 55258.00 88888.00 2007-11-24 14:00:09.625 328 12504.88 70.58 55258.03 88888.00 2007-11-24 14:00:09.750 328 12504.85 70.55 55258.00 88888.00 2007-11-24 14:00:09.875 328 12504.92 70.55 55258.00 88888.00 2007-11-24 14:00:10.000 328 12504.92 70.60 55257.97 88888.00 2007-11-24 14:00:10.125 328 12504.80 70.60 55257.97 88888.00 2007-11-24 14:00:10.250 328 12504.80 70.55 55257.95 88888.00 2007-11-24 14:00:10.375 328 12504.83 70.53 55257.93 88888.00 2007-11-24 14:00:10.500 328 12504.85 70.55 55257.95 88888.00 2007-11-24 14:00:10.625 328 12504.90 70.58 55257.95 88888.00 2007-11-24 14:00:10.750 328 12504.90 70.58 55257.95 88888.00 2007-11-24 14:00:10.875 328 12504.88 70.53 55257.95 88888.00 2007-11-24 14:00:11.000 328 12504.85 70.58 55257.93 88888.00 2007-11-24 14:00:11.125 328 12504.80 70.60 55257.95 88888.00 2007-11-24 14:00:11.250 328 12504.83 70.55 55257.95 88888.00 2007-11-24 14:00:11.375 328 12504.92 70.55 55257.95 88888.00 2007-11-24 14:00:11.500 328 12504.95 70.55 55257.97 88888.00 2007-11-24 14:00:11.625 328 12505.02 70.58 55257.97 88888.00 2007-11-24 14:00:11.750 328 12505.00 70.58 55257.97 88888.00 2007-11-24 14:00:11.875 328 12504.98 70.58 55257.97 88888.00 2007-11-24 14:00:12.000 328 12504.92 70.58 55257.97 88888.00 2007-11-24 14:00:12.125 328 12504.88 70.55 55257.93 88888.00 2007-11-24 14:00:12.250 328 12504.90 70.58 55257.93 88888.00 2007-11-24 14:00:12.375 328 12504.90 70.58 55257.93 88888.00 2007-11-24 14:00:12.500 328 12504.83 70.58 55257.93 88888.00 2007-11-24 14:00:12.625 328 12504.83 70.58 55257.88 88888.00 2007-11-24 14:00:12.750 328 12504.88 70.60 55257.93 88888.00 2007-11-24 14:00:12.875 328 12504.90 70.58 55257.90 88888.00 2007-11-24 14:00:13.000 328 12504.92 70.58 55257.90 88888.00 2007-11-24 14:00:13.125 328 12504.90 70.58 55257.88 88888.00 2007-11-24 14:00:13.250 328 12504.88 70.60 55257.90 88888.00 2007-11-24 14:00:13.375 328 12504.92 70.60 55257.90 88888.00 2007-11-24 14:00:13.500 328 12504.88 70.60 55257.88 88888.00 2007-11-24 14:00:13.625 328 12504.90 70.60 55257.93 88888.00 2007-11-24 14:00:13.750 328 12505.00 70.55 55257.88 88888.00 2007-11-24 14:00:13.875 328 12505.02 70.60 55257.88 88888.00 2007-11-24 14:00:14.000 328 12504.98 70.60 55257.88 88888.00 2007-11-24 14:00:14.125 328 12504.98 70.60 55257.90 88888.00 2007-11-24 14:00:14.250 328 12505.00 70.58 55257.88 88888.00 2007-11-24 14:00:14.375 328 12505.02 70.60 55257.90 88888.00 2007-11-24 14:00:14.500 328 12505.05 70.60 55257.85 88888.00 2007-11-24 14:00:14.625 328 12505.05 70.60 55257.88 88888.00 2007-11-24 14:00:14.750 328 12505.10 70.60 55257.88 88888.00 2007-11-24 14:00:14.875 328 12505.10 70.60 55257.88 88888.00 2007-11-24 14:00:15.000 328 12505.05 70.60 55257.88 88888.00 2007-11-24 14:00:15.125 328 12505.02 70.60 55257.88 88888.00 2007-11-24 14:00:15.250 328 12505.02 70.62 55257.88 88888.00 2007-11-24 14:00:15.375 328 12504.98 70.60 55257.88 88888.00 2007-11-24 14:00:15.500 328 12504.98 70.60 55257.88 88888.00 2007-11-24 14:00:15.625 328 12505.00 70.60 55257.88 88888.00 2007-11-24 14:00:15.750 328 12505.02 70.53 55257.88 88888.00 2007-11-24 14:00:15.875 328 12505.02 70.55 55257.88 88888.00 2007-11-24 14:00:16.000 328 12505.02 70.58 55257.85 88888.00 2007-11-24 14:00:16.125 328 12505.02 70.58 55257.88 88888.00 2007-11-24 14:00:16.250 328 12505.02 70.58 55257.88 88888.00 2007-11-24 14:00:16.375 328 12505.08 70.58 55257.85 88888.00 2007-11-24 14:00:16.500 328 12505.08 70.60 55257.85 88888.00 2007-11-24 14:00:16.625 328 12505.08 70.58 55257.80 88888.00 2007-11-24 14:00:16.750 328 12505.05 70.60 55257.82 88888.00 2007-11-24 14:00:16.875 328 12505.05 70.60 55257.80 88888.00 2007-11-24 14:00:17.000 328 12505.12 70.60 55257.78 88888.00 2007-11-24 14:00:17.125 328 12505.10 70.60 55257.80 88888.00 2007-11-24 14:00:17.250 328 12505.08 70.60 55257.82 88888.00 2007-11-24 14:00:17.375 328 12505.12 70.60 55257.80 88888.00 2007-11-24 14:00:17.500 328 12505.12 70.60 55257.78 88888.00 2007-11-24 14:00:17.625 328 12505.10 70.58 55257.80 88888.00 2007-11-24 14:00:17.750 328 12505.10 70.58 55257.80 88888.00 2007-11-24 14:00:17.875 328 12505.05 70.58 55257.80 88888.00 2007-11-24 14:00:18.000 328 12505.05 70.58 55257.80 88888.00 2007-11-24 14:00:18.125 328 12505.05 70.60 55257.78 88888.00 2007-11-24 14:00:18.250 328 12505.10 70.58 55257.80 88888.00 2007-11-24 14:00:18.375 328 12505.12 70.58 55257.80 88888.00 2007-11-24 14:00:18.500 328 12505.15 70.58 55257.80 88888.00 2007-11-24 14:00:18.625 328 12505.23 70.58 55257.78 88888.00 2007-11-24 14:00:18.750 328 12505.25 70.58 55257.78 88888.00 2007-11-24 14:00:18.875 328 12505.17 70.58 55257.78 88888.00 2007-11-24 14:00:19.000 328 12505.10 70.58 55257.78 88888.00 2007-11-24 14:00:19.125 328 12505.10 70.58 55257.78 88888.00 2007-11-24 14:00:19.250 328 12505.12 70.58 55257.78 88888.00 2007-11-24 14:00:19.375 328 12505.17 70.58 55257.75 88888.00 2007-11-24 14:00:19.500 328 12505.17 70.58 55257.78 88888.00 2007-11-24 14:00:19.625 328 12505.17 70.58 55257.78 88888.00 2007-11-24 14:00:19.750 328 12505.20 70.53 55257.78 88888.00 2007-11-24 14:00:19.875 328 12505.25 70.55 55257.75 88888.00 2007-11-24 14:00:20.000 328 12505.27 70.55 55257.75 88888.00 2007-11-24 14:00:20.125 328 12505.30 70.55 55257.75 88888.00 2007-11-24 14:00:20.250 328 12505.30 70.55 55257.72 88888.00 2007-11-24 14:00:20.375 328 12505.25 70.58 55257.75 88888.00 2007-11-24 14:00:20.500 328 12505.25 70.55 55257.72 88888.00 2007-11-24 14:00:20.625 328 12505.35 70.55 55257.72 88888.00 2007-11-24 14:00:20.750 328 12505.35 70.53 55257.70 88888.00 2007-11-24 14:00:20.875 328 12505.27 70.53 55257.70 88888.00 2007-11-24 14:00:21.000 328 12505.25 70.53 55257.70 88888.00 2007-11-24 14:00:21.125 328 12505.27 70.53 55257.72 88888.00 2007-11-24 14:00:21.250 328 12505.25 70.55 55257.72 88888.00 2007-11-24 14:00:21.375 328 12505.27 70.53 55257.72 88888.00 2007-11-24 14:00:21.500 328 12505.27 70.53 55257.72 88888.00 2007-11-24 14:00:21.625 328 12505.25 70.53 55257.72 88888.00 2007-11-24 14:00:21.750 328 12505.35 70.53 55257.72 88888.00 2007-11-24 14:00:21.875 328 12505.30 70.50 55257.70 88888.00 2007-11-24 14:00:22.000 328 12505.25 70.53 55257.70 88888.00 2007-11-24 14:00:22.125 328 12505.25 70.55 55257.72 88888.00 2007-11-24 14:00:22.250 328 12505.25 70.55 55257.72 88888.00 2007-11-24 14:00:22.375 328 12505.30 70.53 55257.75 88888.00 2007-11-24 14:00:22.500 328 12505.27 70.55 55257.72 88888.00 2007-11-24 14:00:22.625 328 12505.25 70.55 55257.72 88888.00 2007-11-24 14:00:22.750 328 12505.23 70.55 55257.72 88888.00 2007-11-24 14:00:22.875 328 12505.20 70.53 55257.72 88888.00 2007-11-24 14:00:23.000 328 12505.17 70.53 55257.75 88888.00 2007-11-24 14:00:23.125 328 12505.20 70.50 55257.75 88888.00 2007-11-24 14:00:23.250 328 12505.25 70.50 55257.72 88888.00 2007-11-24 14:00:23.375 328 12505.30 70.50 55257.72 88888.00 2007-11-24 14:00:23.500 328 12505.27 70.53 55257.70 88888.00 2007-11-24 14:00:23.625 328 12505.20 70.53 55257.68 88888.00 2007-11-24 14:00:23.750 328 12505.17 70.53 55257.70 88888.00 2007-11-24 14:00:23.875 328 12505.17 70.53 55257.72 88888.00 2007-11-24 14:00:24.000 328 12505.17 70.53 55257.72 88888.00 2007-11-24 14:00:24.125 328 12505.15 70.53 55257.72 88888.00 2007-11-24 14:00:24.250 328 12505.20 70.50 55257.72 88888.00 2007-11-24 14:00:24.375 328 12505.27 70.50 55257.72 88888.00 2007-11-24 14:00:24.500 328 12505.25 70.47 55257.72 88888.00 2007-11-24 14:00:24.625 328 12505.23 70.50 55257.70 88888.00 2007-11-24 14:00:24.750 328 12505.12 70.53 55257.70 88888.00 2007-11-24 14:00:24.875 328 12505.15 70.53 55257.68 88888.00 2007-11-24 14:00:25.000 328 12505.20 70.53 55257.70 88888.00 2007-11-24 14:00:25.125 328 12505.17 70.55 55257.72 88888.00 2007-11-24 14:00:25.250 328 12505.05 70.53 55257.75 88888.00 2007-11-24 14:00:25.375 328 12505.00 70.50 55257.70 88888.00 2007-11-24 14:00:25.500 328 12505.08 70.50 55257.70 88888.00 2007-11-24 14:00:25.625 328 12505.10 70.53 55257.70 88888.00 2007-11-24 14:00:25.750 328 12505.12 70.55 55257.72 88888.00 2007-11-24 14:00:25.875 328 12505.10 70.47 55257.72 88888.00 2007-11-24 14:00:26.000 328 12505.05 70.47 55257.72 88888.00 2007-11-24 14:00:26.125 328 12505.02 70.50 55257.72 88888.00 2007-11-24 14:00:26.250 328 12505.08 70.50 55257.75 88888.00 2007-11-24 14:00:26.375 328 12505.10 70.50 55257.72 88888.00 2007-11-24 14:00:26.500 328 12505.10 70.50 55257.70 88888.00 2007-11-24 14:00:26.625 328 12505.15 70.50 55257.70 88888.00 2007-11-24 14:00:26.750 328 12505.17 70.47 55257.70 88888.00 2007-11-24 14:00:26.875 328 12505.23 70.45 55257.70 88888.00 2007-11-24 14:00:27.000 328 12505.17 70.47 55257.70 88888.00 2007-11-24 14:00:27.125 328 12505.12 70.47 55257.68 88888.00 2007-11-24 14:00:27.250 328 12505.12 70.47 55257.70 88888.00 2007-11-24 14:00:27.375 328 12505.05 70.47 55257.70 88888.00 2007-11-24 14:00:27.500 328 12505.08 70.47 55257.70 88888.00 2007-11-24 14:00:27.625 328 12505.08 70.45 55257.68 88888.00 2007-11-24 14:00:27.750 328 12505.00 70.45 55257.65 88888.00 2007-11-24 14:00:27.875 328 12504.98 70.47 55257.65 88888.00 2007-11-24 14:00:28.000 328 12505.08 70.47 55257.68 88888.00 2007-11-24 14:00:28.125 328 12505.05 70.47 55257.70 88888.00 2007-11-24 14:00:28.250 328 12505.12 70.47 55257.70 88888.00 2007-11-24 14:00:28.375 328 12505.17 70.47 55257.70 88888.00 2007-11-24 14:00:28.500 328 12505.20 70.47 55257.70 88888.00 2007-11-24 14:00:28.625 328 12505.17 70.47 55257.72 88888.00 2007-11-24 14:00:28.750 328 12505.17 70.47 55257.70 88888.00 2007-11-24 14:00:28.875 328 12505.10 70.45 55257.70 88888.00 2007-11-24 14:00:29.000 328 12505.02 70.45 55257.70 88888.00 2007-11-24 14:00:29.125 328 12505.02 70.45 55257.68 88888.00 2007-11-24 14:00:29.250 328 12505.08 70.42 55257.68 88888.00 2007-11-24 14:00:29.375 328 12505.15 70.45 55257.68 88888.00 2007-11-24 14:00:29.500 328 12505.15 70.47 55257.68 88888.00 2007-11-24 14:00:29.625 328 12505.17 70.45 55257.68 88888.00 2007-11-24 14:00:29.750 328 12505.17 70.47 55257.68 88888.00 2007-11-24 14:00:29.875 328 12505.15 70.45 55257.68 88888.00 2007-11-24 14:00:30.000 328 12505.17 70.45 55257.68 88888.00 2007-11-24 14:00:30.125 328 12505.17 70.45 55257.70 88888.00 2007-11-24 14:00:30.250 328 12505.17 70.45 55257.70 88888.00 2007-11-24 14:00:30.375 328 12505.15 70.47 55257.68 88888.00 2007-11-24 14:00:30.500 328 12505.20 70.47 55257.68 88888.00 2007-11-24 14:00:30.625 328 12505.17 70.47 55257.68 88888.00 2007-11-24 14:00:30.750 328 12505.10 70.47 55257.68 88888.00 2007-11-24 14:00:30.875 328 12505.12 70.45 55257.68 88888.00 2007-11-24 14:00:31.000 328 12505.15 70.45 55257.68 88888.00 2007-11-24 14:00:31.125 328 12505.08 70.45 55257.65 88888.00 2007-11-24 14:00:31.250 328 12505.05 70.45 55257.65 88888.00 2007-11-24 14:00:31.375 328 12505.10 70.45 55257.65 88888.00 2007-11-24 14:00:31.500 328 12505.15 70.45 55257.65 88888.00 2007-11-24 14:00:31.625 328 12505.15 70.45 55257.65 88888.00 2007-11-24 14:00:31.750 328 12505.10 70.47 55257.65 88888.00 2007-11-24 14:00:31.875 328 12505.10 70.45 55257.65 88888.00 2007-11-24 14:00:32.000 328 12505.12 70.45 55257.62 88888.00 2007-11-24 14:00:32.125 328 12505.15 70.45 55257.62 88888.00 2007-11-24 14:00:32.250 328 12505.12 70.45 55257.62 88888.00 2007-11-24 14:00:32.375 328 12505.10 70.45 55257.62 88888.00 2007-11-24 14:00:32.500 328 12505.10 70.42 55257.62 88888.00 2007-11-24 14:00:32.625 328 12505.12 70.42 55257.62 88888.00 2007-11-24 14:00:32.750 328 12505.17 70.42 55257.62 88888.00 2007-11-24 14:00:32.875 328 12505.20 70.42 55257.62 88888.00 2007-11-24 14:00:33.000 328 12505.17 70.40 55257.62 88888.00 2007-11-24 14:00:33.125 328 12505.08 70.42 55257.62 88888.00 2007-11-24 14:00:33.250 328 12505.02 70.40 55257.62 88888.00 2007-11-24 14:00:33.375 328 12505.05 70.42 55257.57 88888.00 2007-11-24 14:00:33.500 328 12505.10 70.40 55257.62 88888.00 2007-11-24 14:00:33.625 328 12505.12 70.40 55257.62 88888.00 2007-11-24 14:00:33.750 328 12505.12 70.40 55257.60 88888.00 2007-11-24 14:00:33.875 328 12505.08 70.40 55257.60 88888.00 2007-11-24 14:00:34.000 328 12505.05 70.42 55257.60 88888.00 2007-11-24 14:00:34.125 328 12505.05 70.40 55257.62 88888.00 2007-11-24 14:00:34.250 328 12505.08 70.42 55257.62 88888.00 2007-11-24 14:00:34.375 328 12505.08 70.40 55257.60 88888.00 2007-11-24 14:00:34.500 328 12505.08 70.42 55257.62 88888.00 2007-11-24 14:00:34.625 328 12505.12 70.42 55257.57 88888.00 2007-11-24 14:00:34.750 328 12505.12 70.42 55257.57 88888.00 2007-11-24 14:00:34.875 328 12505.08 70.38 55257.57 88888.00 2007-11-24 14:00:35.000 328 12505.05 70.40 55257.55 88888.00 2007-11-24 14:00:35.125 328 12505.08 70.40 55257.57 88888.00 2007-11-24 14:00:35.250 328 12505.08 70.40 55257.57 88888.00 2007-11-24 14:00:35.375 328 12505.10 70.40 55257.57 88888.00 2007-11-24 14:00:35.500 328 12505.05 70.38 55257.57 88888.00 2007-11-24 14:00:35.625 328 12505.02 70.38 55257.55 88888.00 2007-11-24 14:00:35.750 328 12505.05 70.38 55257.57 88888.00 2007-11-24 14:00:35.875 328 12505.02 70.40 55257.60 88888.00 2007-11-24 14:00:36.000 328 12505.05 70.38 55257.57 88888.00 2007-11-24 14:00:36.125 328 12505.00 70.38 55257.57 88888.00 2007-11-24 14:00:36.250 328 12504.98 70.35 55257.57 88888.00 2007-11-24 14:00:36.375 328 12505.00 70.38 55257.57 88888.00 2007-11-24 14:00:36.500 328 12504.98 70.38 55257.60 88888.00 2007-11-24 14:00:36.625 328 12505.00 70.35 55257.60 88888.00 2007-11-24 14:00:36.750 328 12505.00 70.35 55257.60 88888.00 2007-11-24 14:00:36.875 328 12505.00 70.35 55257.60 88888.00 2007-11-24 14:00:37.000 328 12505.05 70.35 55257.57 88888.00 2007-11-24 14:00:37.125 328 12505.00 70.38 55257.60 88888.00 2007-11-24 14:00:37.250 328 12504.95 70.38 55257.60 88888.00 2007-11-24 14:00:37.375 328 12505.02 70.38 55257.60 88888.00 2007-11-24 14:00:37.500 328 12505.08 70.35 55257.57 88888.00 2007-11-24 14:00:37.625 328 12504.98 70.35 55257.60 88888.00 2007-11-24 14:00:37.750 328 12504.92 70.35 55257.60 88888.00 2007-11-24 14:00:37.875 328 12504.95 70.35 55257.57 88888.00 2007-11-24 14:00:38.000 328 12504.90 70.35 55257.57 88888.00 2007-11-24 14:00:38.125 328 12504.90 70.33 55257.60 88888.00 2007-11-24 14:00:38.250 328 12504.90 70.33 55257.60 88888.00 2007-11-24 14:00:38.375 328 12504.92 70.35 55257.57 88888.00 2007-11-24 14:00:38.500 328 12504.92 70.33 55257.57 88888.00 2007-11-24 14:00:38.625 328 12504.92 70.30 55257.57 88888.00 2007-11-24 14:00:38.750 328 12504.92 70.33 55257.57 88888.00 2007-11-24 14:00:38.875 328 12504.90 70.35 55257.57 88888.00 2007-11-24 14:00:39.000 328 12504.92 70.33 55257.57 88888.00 2007-11-24 14:00:39.125 328 12504.92 70.33 55257.57 88888.00 2007-11-24 14:00:39.250 328 12504.85 70.30 55257.57 88888.00 2007-11-24 14:00:39.375 328 12504.88 70.30 55257.57 88888.00 2007-11-24 14:00:39.500 328 12504.88 70.33 55257.57 88888.00 2007-11-24 14:00:39.625 328 12504.88 70.33 55257.53 88888.00 2007-11-24 14:00:39.750 328 12504.88 70.33 55257.53 88888.00 2007-11-24 14:00:39.875 328 12504.92 70.33 55257.57 88888.00 2007-11-24 14:00:40.000 328 12504.92 70.30 55257.57 88888.00 2007-11-24 14:00:40.125 328 12504.90 70.30 55257.57 88888.00 2007-11-24 14:00:40.250 328 12504.83 70.30 55257.57 88888.00 2007-11-24 14:00:40.375 328 12504.88 70.30 55257.55 88888.00 2007-11-24 14:00:40.500 328 12504.85 70.28 55257.55 88888.00 2007-11-24 14:00:40.625 328 12504.85 70.28 55257.55 88888.00 2007-11-24 14:00:40.750 328 12504.88 70.28 55257.53 88888.00 2007-11-24 14:00:40.875 328 12504.90 70.28 55257.53 88888.00 2007-11-24 14:00:41.000 328 12504.90 70.33 55257.50 88888.00 2007-11-24 14:00:41.125 328 12504.90 70.28 55257.50 88888.00 2007-11-24 14:00:41.250 328 12504.90 70.22 55257.47 88888.00 2007-11-24 14:00:41.375 328 12504.92 70.25 55257.47 88888.00 2007-11-24 14:00:41.500 328 12504.95 70.25 55257.50 88888.00 2007-11-24 14:00:41.625 328 12504.90 70.28 55257.47 88888.00 2007-11-24 14:00:41.750 328 12504.90 70.25 55257.47 88888.00 2007-11-24 14:00:41.875 328 12504.95 70.25 55257.50 88888.00 2007-11-24 14:00:42.000 328 12505.00 70.25 55257.45 88888.00 2007-11-24 14:00:42.125 328 12504.92 70.28 55257.50 88888.00 2007-11-24 14:00:42.250 328 12504.92 70.25 55257.50 88888.00 2007-11-24 14:00:42.375 328 12504.92 70.22 55257.47 88888.00 2007-11-24 14:00:42.500 328 12504.95 70.22 55257.47 88888.00 2007-11-24 14:00:42.625 328 12504.98 70.22 55257.50 88888.00 2007-11-24 14:00:42.750 328 12504.95 70.25 55257.50 88888.00 2007-11-24 14:00:42.875 328 12504.98 70.25 55257.50 88888.00 2007-11-24 14:00:43.000 328 12505.00 70.28 55257.50 88888.00 2007-11-24 14:00:43.125 328 12504.98 70.28 55257.50 88888.00 2007-11-24 14:00:43.250 328 12505.00 70.25 55257.50 88888.00 2007-11-24 14:00:43.375 328 12505.02 70.30 55257.50 88888.00 2007-11-24 14:00:43.500 328 12505.05 70.28 55257.45 88888.00 2007-11-24 14:00:43.625 328 12505.10 70.25 55257.45 88888.00 2007-11-24 14:00:43.750 328 12505.12 70.28 55257.45 88888.00 2007-11-24 14:00:43.875 328 12505.02 70.30 55257.47 88888.00 2007-11-24 14:00:44.000 328 12505.00 70.30 55257.47 88888.00 2007-11-24 14:00:44.125 328 12504.98 70.28 55257.45 88888.00 2007-11-24 14:00:44.250 328 12505.00 70.28 55257.45 88888.00 2007-11-24 14:00:44.375 328 12505.08 70.28 55257.45 88888.00 2007-11-24 14:00:44.500 328 12505.05 70.30 55257.45 88888.00 2007-11-24 14:00:44.625 328 12505.02 70.28 55257.45 88888.00 2007-11-24 14:00:44.750 328 12505.00 70.28 55257.45 88888.00 2007-11-24 14:00:44.875 328 12504.95 70.22 55257.43 88888.00 2007-11-24 14:00:45.000 328 12504.95 70.22 55257.45 88888.00 2007-11-24 14:00:45.125 328 12504.98 70.25 55257.47 88888.00 2007-11-24 14:00:45.250 328 12504.98 70.22 55257.45 88888.00 2007-11-24 14:00:45.375 328 12505.00 70.22 55257.45 88888.00 2007-11-24 14:00:45.500 328 12505.00 70.25 55257.43 88888.00 2007-11-24 14:00:45.625 328 12505.00 70.25 55257.43 88888.00 2007-11-24 14:00:45.750 328 12504.98 70.25 55257.45 88888.00 2007-11-24 14:00:45.875 328 12504.95 70.25 55257.45 88888.00 2007-11-24 14:00:46.000 328 12504.95 70.25 55257.43 88888.00 2007-11-24 14:00:46.125 328 12504.95 70.22 55257.40 88888.00 2007-11-24 14:00:46.250 328 12504.98 70.25 55257.40 88888.00 2007-11-24 14:00:46.375 328 12505.02 70.25 55257.40 88888.00 2007-11-24 14:00:46.500 328 12504.90 70.12 55257.28 88888.00 2007-11-24 14:00:46.625 328 12504.90 70.17 55257.30 88888.00 2007-11-24 14:00:46.750 328 12505.00 70.28 55257.40 88888.00 2007-11-24 14:00:46.875 328 12504.98 70.25 55257.43 88888.00 2007-11-24 14:00:47.000 328 12504.98 70.22 55257.40 88888.00 2007-11-24 14:00:47.125 328 12504.95 70.22 55257.40 88888.00 2007-11-24 14:00:47.250 328 12504.88 70.22 55257.43 88888.00 2007-11-24 14:00:47.375 328 12504.88 70.22 55257.38 88888.00 2007-11-24 14:00:47.500 328 12504.90 70.25 55257.40 88888.00 2007-11-24 14:00:47.625 328 12504.92 70.25 55257.40 88888.00 2007-11-24 14:00:47.750 328 12505.02 70.25 55257.38 88888.00 2007-11-24 14:00:47.875 328 12505.02 70.22 55257.38 88888.00 2007-11-24 14:00:48.000 328 12505.00 70.20 55257.38 88888.00 2007-11-24 14:00:48.125 328 12505.00 70.22 55257.38 88888.00 2007-11-24 14:00:48.250 328 12504.98 70.20 55257.40 88888.00 2007-11-24 14:00:48.375 328 12505.02 70.20 55257.38 88888.00 2007-11-24 14:00:48.500 328 12505.08 70.22 55257.38 88888.00 2007-11-24 14:00:48.625 328 12505.05 70.25 55257.38 88888.00 2007-11-24 14:00:48.750 328 12505.05 70.22 55257.38 88888.00 2007-11-24 14:00:48.875 328 12505.02 70.20 55257.38 88888.00 2007-11-24 14:00:49.000 328 12505.02 70.20 55257.35 88888.00 2007-11-24 14:00:49.125 328 12504.95 70.22 55257.38 88888.00 2007-11-24 14:00:49.250 328 12504.90 70.20 55257.38 88888.00 2007-11-24 14:00:49.375 328 12504.88 70.17 55257.35 88888.00 2007-11-24 14:00:49.500 328 12504.92 70.17 55257.35 88888.00 2007-11-24 14:00:49.625 328 12504.92 70.15 55257.35 88888.00 2007-11-24 14:00:49.750 328 12504.95 70.22 55257.38 88888.00 2007-11-24 14:00:49.875 328 12504.92 70.25 55257.40 88888.00 2007-11-24 14:00:50.000 328 12504.98 70.25 55257.35 88888.00 2007-11-24 14:00:50.125 328 12504.95 70.20 55257.32 88888.00 2007-11-24 14:00:50.250 328 12505.00 70.20 55257.40 88888.00 2007-11-24 14:00:50.375 328 12505.08 70.20 55257.35 88888.00 2007-11-24 14:00:50.500 328 12505.08 70.20 55257.35 88888.00 2007-11-24 14:00:50.625 328 12505.05 70.17 55257.35 88888.00 2007-11-24 14:00:50.750 328 12505.05 70.17 55257.35 88888.00 2007-11-24 14:00:50.875 328 12505.10 70.20 55257.35 88888.00 2007-11-24 14:00:51.000 328 12505.08 70.17 55257.32 88888.00 2007-11-24 14:00:51.125 328 12505.02 70.20 55257.35 88888.00 2007-11-24 14:00:51.250 328 12505.05 70.17 55257.35 88888.00 2007-11-24 14:00:51.375 328 12505.08 70.17 55257.32 88888.00 2007-11-24 14:00:51.500 328 12505.08 70.15 55257.32 88888.00 2007-11-24 14:00:51.625 328 12505.08 70.17 55257.32 88888.00 2007-11-24 14:00:51.750 328 12504.98 70.15 55257.35 88888.00 2007-11-24 14:00:51.875 328 12504.95 70.15 55257.35 88888.00 2007-11-24 14:00:52.000 328 12505.00 70.15 55257.35 88888.00 2007-11-24 14:00:52.125 328 12505.00 70.10 55257.32 88888.00 2007-11-24 14:00:52.250 328 12505.00 70.10 55257.32 88888.00 2007-11-24 14:00:52.375 328 12504.98 70.08 55257.28 88888.00 2007-11-24 14:00:52.500 328 12505.00 70.10 55257.32 88888.00 2007-11-24 14:00:52.625 328 12505.10 70.12 55257.30 88888.00 2007-11-24 14:00:52.750 328 12505.12 70.12 55257.32 88888.00 2007-11-24 14:00:52.875 328 12505.05 70.10 55257.35 88888.00 2007-11-24 14:00:53.000 328 12505.05 70.08 55257.32 88888.00 2007-11-24 14:00:53.125 328 12505.08 70.08 55257.32 88888.00 2007-11-24 14:00:53.250 328 12505.10 70.05 55257.30 88888.00 2007-11-24 14:00:53.375 328 12505.08 70.05 55257.30 88888.00 2007-11-24 14:00:53.500 328 12505.10 70.05 55257.30 88888.00 2007-11-24 14:00:53.625 328 12505.10 70.05 55257.30 88888.00 2007-11-24 14:00:53.750 328 12505.02 70.05 55257.28 88888.00 2007-11-24 14:00:53.875 328 12505.00 70.05 55257.22 88888.00 2007-11-24 14:00:54.000 328 12505.05 70.03 55257.22 88888.00 2007-11-24 14:00:54.125 328 12505.10 70.05 55257.25 88888.00 2007-11-24 14:00:54.250 328 12505.05 70.03 55257.25 88888.00 2007-11-24 14:00:54.375 328 12505.05 70.05 55257.25 88888.00 2007-11-24 14:00:54.500 328 12505.10 70.05 55257.28 88888.00 2007-11-24 14:00:54.625 328 12505.12 70.05 55257.25 88888.00 2007-11-24 14:00:54.750 328 12505.12 70.03 55257.25 88888.00 2007-11-24 14:00:54.875 328 12505.10 70.03 55257.22 88888.00 2007-11-24 14:00:55.000 328 12505.10 70.03 55257.18 88888.00 2007-11-24 14:00:55.125 328 12505.05 70.00 55257.18 88888.00 2007-11-24 14:00:55.250 328 12505.12 70.00 55257.18 88888.00 2007-11-24 14:00:55.375 328 12505.15 70.00 55257.20 88888.00 2007-11-24 14:00:55.500 328 12505.10 70.03 55257.20 88888.00 2007-11-24 14:00:55.625 328 12505.08 70.00 55257.20 88888.00 2007-11-24 14:00:55.750 328 12505.08 70.03 55257.20 88888.00 2007-11-24 14:00:55.875 328 12505.12 69.97 55257.18 88888.00 2007-11-24 14:00:56.000 328 12505.20 69.97 55257.15 88888.00 2007-11-24 14:00:56.125 328 12505.23 69.97 55257.20 88888.00 2007-11-24 14:00:56.250 328 12505.20 69.97 55257.18 88888.00 2007-11-24 14:00:56.375 328 12505.20 70.00 55257.18 88888.00 2007-11-24 14:00:56.500 328 12505.20 69.97 55257.18 88888.00 2007-11-24 14:00:56.625 328 12505.23 69.97 55257.18 88888.00 2007-11-24 14:00:56.750 328 12505.17 70.00 55257.18 88888.00 2007-11-24 14:00:56.875 328 12505.17 69.97 55257.18 88888.00 2007-11-24 14:00:57.000 328 12505.20 69.95 55257.15 88888.00 2007-11-24 14:00:57.125 328 12505.17 69.97 55257.18 88888.00 2007-11-24 14:00:57.250 328 12505.15 69.95 55257.18 88888.00 2007-11-24 14:00:57.375 328 12505.23 69.95 55257.12 88888.00 2007-11-24 14:00:57.500 328 12505.25 69.95 55257.18 88888.00 2007-11-24 14:00:57.625 328 12505.30 69.97 55257.18 88888.00 2007-11-24 14:00:57.750 328 12505.27 69.97 55257.18 88888.00 2007-11-24 14:00:57.875 328 12505.20 69.95 55257.15 88888.00 2007-11-24 14:00:58.000 328 12505.17 69.97 55257.15 88888.00 2007-11-24 14:00:58.125 328 12505.15 69.95 55257.15 88888.00 2007-11-24 14:00:58.250 328 12505.20 69.95 55257.18 88888.00 2007-11-24 14:00:58.375 328 12505.30 69.95 55257.18 88888.00 2007-11-24 14:00:58.500 328 12505.35 69.95 55257.15 88888.00 2007-11-24 14:00:58.625 328 12505.33 69.95 55257.15 88888.00 2007-11-24 14:00:58.750 328 12505.30 69.95 55257.15 88888.00 2007-11-24 14:00:58.875 328 12505.30 69.95 55257.12 88888.00 2007-11-24 14:00:59.000 328 12505.35 70.00 55257.12 88888.00 2007-11-24 14:00:59.125 328 12505.35 69.97 55257.12 88888.00 2007-11-24 14:00:59.250 328 12505.33 69.97 55257.12 88888.00 2007-11-24 14:00:59.375 328 12505.33 69.95 55257.07 88888.00 2007-11-24 14:00:59.500 328 12505.38 69.97 55257.12 88888.00 2007-11-24 14:00:59.625 328 12505.40 69.95 55257.15 88888.00 2007-11-24 14:00:59.750 328 12505.38 69.97 55257.12 88888.00 2007-11-24 14:00:59.875 328 12505.38 70.00 55257.15 88888.00 2007-11-24 14:01:00.000 328 12505.40 69.95 55257.12 88888.00 2007-11-24 14:01:00.125 328 12505.42 69.97 55257.15 88888.00 2007-11-24 14:01:00.250 328 12505.30 69.95 55257.15 88888.00 2007-11-24 14:01:00.375 328 12505.30 69.95 55257.15 88888.00 2007-11-24 14:01:00.500 328 12505.30 69.92 55257.12 88888.00 2007-11-24 14:01:00.625 328 12505.35 69.95 55257.12 88888.00 2007-11-24 14:01:00.750 328 12505.33 69.95 55257.12 88888.00 2007-11-24 14:01:00.875 328 12505.38 69.95 55257.10 88888.00 2007-11-24 14:01:01.000 328 12505.42 69.95 55257.12 88888.00 2007-11-24 14:01:01.125 328 12505.40 69.95 55257.15 88888.00 2007-11-24 14:01:01.250 328 12505.40 69.92 55257.10 88888.00 2007-11-24 14:01:01.375 328 12505.40 69.92 55257.10 88888.00 2007-11-24 14:01:01.500 328 12505.40 69.95 55257.07 88888.00 2007-11-24 14:01:01.625 328 12505.45 69.95 55257.05 88888.00 2007-11-24 14:01:01.750 328 12505.40 69.92 55257.10 88888.00 2007-11-24 14:01:01.875 328 12505.45 69.90 55257.10 88888.00 2007-11-24 14:01:02.000 328 12505.45 69.88 55257.10 88888.00 2007-11-24 14:01:02.125 328 12505.50 69.88 55257.10 88888.00 2007-11-24 14:01:02.250 328 12505.50 69.90 55257.10 88888.00 2007-11-24 14:01:02.375 328 12505.48 69.90 55257.07 88888.00 2007-11-24 14:01:02.500 328 12505.42 69.92 55257.07 88888.00 2007-11-24 14:01:02.625 328 12505.45 69.92 55257.07 88888.00 2007-11-24 14:01:02.750 328 12505.45 69.92 55257.07 88888.00 2007-11-24 14:01:02.875 328 12505.42 69.92 55257.05 88888.00 2007-11-24 14:01:03.000 328 12505.48 69.90 55257.05 88888.00 2007-11-24 14:01:03.125 328 12505.50 69.90 55257.05 88888.00 2007-11-24 14:01:03.250 328 12505.45 69.88 55257.05 88888.00 2007-11-24 14:01:03.375 328 12505.45 69.92 55257.07 88888.00 2007-11-24 14:01:03.500 328 12505.50 69.90 55257.10 88888.00 2007-11-24 14:01:03.625 328 12505.58 69.88 55257.05 88888.00 2007-11-24 14:01:03.750 328 12505.58 69.88 55257.05 88888.00 2007-11-24 14:01:03.875 328 12505.58 69.90 55257.05 88888.00 2007-11-24 14:01:04.000 328 12505.58 69.88 55257.03 88888.00 2007-11-24 14:01:04.125 328 12505.55 69.88 55257.03 88888.00 2007-11-24 14:01:04.250 328 12505.50 69.88 55257.05 88888.00 2007-11-24 14:01:04.375 328 12505.45 69.90 55257.05 88888.00 2007-11-24 14:01:04.500 328 12505.48 69.92 55257.03 88888.00 2007-11-24 14:01:04.625 328 12505.55 69.92 55257.05 88888.00 2007-11-24 14:01:04.750 328 12505.58 69.90 55257.05 88888.00 2007-11-24 14:01:04.875 328 12505.52 69.90 55257.05 88888.00 2007-11-24 14:01:05.000 328 12505.58 69.90 55257.03 88888.00 2007-11-24 14:01:05.125 328 12505.60 69.90 55257.03 88888.00 2007-11-24 14:01:05.250 328 12505.60 69.90 55257.03 88888.00 2007-11-24 14:01:05.375 328 12505.62 69.88 55257.03 88888.00 2007-11-24 14:01:05.500 328 12505.65 69.88 55257.00 88888.00 2007-11-24 14:01:05.625 328 12505.62 69.88 55257.03 88888.00 2007-11-24 14:01:05.750 328 12505.65 69.90 55257.03 88888.00 2007-11-24 14:01:05.875 328 12505.70 69.90 55257.03 88888.00 2007-11-24 14:01:06.000 328 12505.65 69.88 55256.97 88888.00 2007-11-24 14:01:06.125 328 12505.60 69.90 55257.00 88888.00 2007-11-24 14:01:06.250 328 12505.52 69.90 55257.00 88888.00 2007-11-24 14:01:06.375 328 12505.58 69.90 55257.00 88888.00 2007-11-24 14:01:06.500 328 12505.65 69.88 55256.97 88888.00 2007-11-24 14:01:06.625 328 12505.62 69.90 55257.00 88888.00 2007-11-24 14:01:06.750 328 12505.65 69.88 55257.00 88888.00 2007-11-24 14:01:06.875 328 12505.65 69.88 55257.00 88888.00 2007-11-24 14:01:07.000 328 12505.62 69.83 55257.00 88888.00 2007-11-24 14:01:07.125 328 12505.62 69.80 55257.00 88888.00 2007-11-24 14:01:07.250 328 12505.65 69.85 55257.00 88888.00 2007-11-24 14:01:07.375 328 12505.70 69.85 55256.97 88888.00 2007-11-24 14:01:07.500 328 12505.70 69.85 55257.03 88888.00 2007-11-24 14:01:07.625 328 12505.70 69.83 55256.97 88888.00 2007-11-24 14:01:07.750 328 12505.73 69.85 55257.00 88888.00 2007-11-24 14:01:07.875 328 12505.67 69.83 55256.97 88888.00 2007-11-24 14:01:08.000 328 12505.65 69.80 55256.97 88888.00 2007-11-24 14:01:08.125 328 12505.70 69.83 55257.03 88888.00 2007-11-24 14:01:08.250 328 12505.73 69.80 55257.03 88888.00 2007-11-24 14:01:08.375 328 12505.73 69.83 55256.95 88888.00 2007-11-24 14:01:08.500 328 12505.67 69.78 55256.95 88888.00 2007-11-24 14:01:08.625 328 12505.62 69.75 55256.95 88888.00 2007-11-24 14:01:08.750 328 12505.67 69.78 55256.95 88888.00 2007-11-24 14:01:08.875 328 12505.73 69.75 55256.95 88888.00 2007-11-24 14:01:09.000 328 12505.70 69.75 55256.93 88888.00 2007-11-24 14:01:09.125 328 12505.65 69.78 55256.90 88888.00 2007-11-24 14:01:09.250 328 12505.65 69.72 55256.95 88888.00 2007-11-24 14:01:09.375 328 12505.67 69.70 55256.90 88888.00 2007-11-24 14:01:09.500 328 12505.67 69.75 55256.93 88888.00 2007-11-24 14:01:09.625 328 12505.70 69.70 55256.95 88888.00 2007-11-24 14:01:09.750 328 12505.70 69.75 55256.97 88888.00 2007-11-24 14:01:09.875 328 12505.65 69.70 55256.95 88888.00 2007-11-24 14:01:10.000 328 12505.65 69.72 55256.93 88888.00 2007-11-24 14:01:10.125 328 12505.67 69.72 55256.95 88888.00 2007-11-24 14:01:10.250 328 12505.70 69.72 55256.95 88888.00 2007-11-24 14:01:10.375 328 12505.73 69.72 55256.90 88888.00 2007-11-24 14:01:10.500 328 12505.67 69.70 55256.93 88888.00 2007-11-24 14:01:10.625 328 12505.62 69.72 55256.95 88888.00 2007-11-24 14:01:10.750 328 12505.67 69.70 55256.95 88888.00 2007-11-24 14:01:10.875 328 12505.77 69.70 55256.95 88888.00 2007-11-24 14:01:11.000 328 12505.73 69.67 55256.95 88888.00 2007-11-24 14:01:11.125 328 12505.65 69.72 55256.95 88888.00 2007-11-24 14:01:11.250 328 12505.62 69.67 55256.95 88888.00 2007-11-24 14:01:11.375 328 12505.60 69.67 55256.95 88888.00 2007-11-24 14:01:11.500 328 12505.60 69.67 55256.95 88888.00 2007-11-24 14:01:11.625 328 12505.65 69.70 55256.95 88888.00 2007-11-24 14:01:11.750 328 12505.70 69.67 55256.93 88888.00 2007-11-24 14:01:11.875 328 12505.77 69.65 55256.90 88888.00 2007-11-24 14:01:12.000 328 12505.75 69.65 55256.93 88888.00 2007-11-24 14:01:12.125 328 12505.73 69.62 55256.93 88888.00 2007-11-24 14:01:12.250 328 12505.73 69.65 55256.93 88888.00 2007-11-24 14:01:12.375 328 12505.73 69.67 55256.93 88888.00 2007-11-24 14:01:12.500 328 12505.77 69.65 55256.90 88888.00 2007-11-24 14:01:12.625 328 12505.75 69.67 55256.93 88888.00 2007-11-24 14:01:12.750 328 12505.70 69.65 55256.95 88888.00 2007-11-24 14:01:12.875 328 12505.70 69.62 55256.95 88888.00 2007-11-24 14:01:13.000 328 12505.73 69.65 55256.90 88888.00 2007-11-24 14:01:13.125 328 12505.83 69.67 55256.90 88888.00 2007-11-24 14:01:13.250 328 12505.83 69.65 55256.95 88888.00 2007-11-24 14:01:13.375 328 12505.85 69.65 55256.93 88888.00 2007-11-24 14:01:13.500 328 12505.85 69.65 55256.90 88888.00 2007-11-24 14:01:13.625 328 12505.80 69.65 55256.93 88888.00 2007-11-24 14:01:13.750 328 12505.80 69.67 55256.90 88888.00 2007-11-24 14:01:13.875 328 12505.85 69.67 55256.90 88888.00 2007-11-24 14:01:14.000 328 12505.88 69.67 55256.93 88888.00 2007-11-24 14:01:14.125 328 12505.88 69.67 55256.95 88888.00 2007-11-24 14:01:14.250 328 12505.85 69.67 55256.90 88888.00 2007-11-24 14:01:14.375 328 12505.85 69.65 55256.90 88888.00 2007-11-24 14:01:14.500 328 12505.88 69.62 55256.93 88888.00 2007-11-24 14:01:14.625 328 12505.90 69.62 55256.93 88888.00 2007-11-24 14:01:14.750 328 12505.90 69.62 55256.90 88888.00 2007-11-24 14:01:14.875 328 12505.88 69.62 55256.93 88888.00 2007-11-24 14:01:15.000 328 12505.80 69.65 55256.90 88888.00 2007-11-24 14:01:15.125 328 12505.80 69.65 55256.90 88888.00 2007-11-24 14:01:15.250 328 12505.80 69.65 55256.93 88888.00 2007-11-24 14:01:15.375 328 12505.80 69.65 55256.93 88888.00 2007-11-24 14:01:15.500 328 12505.77 69.65 55256.90 88888.00 2007-11-24 14:01:15.625 328 12505.75 69.65 55256.90 88888.00 2007-11-24 14:01:15.750 328 12505.73 69.65 55256.93 88888.00 2007-11-24 14:01:15.875 328 12505.75 69.67 55256.90 88888.00 2007-11-24 14:01:16.000 328 12505.83 69.62 55256.88 88888.00 2007-11-24 14:01:16.125 328 12505.85 69.62 55256.90 88888.00 2007-11-24 14:01:16.250 328 12505.73 69.65 55256.93 88888.00 2007-11-24 14:01:16.375 328 12505.75 69.62 55256.90 88888.00 2007-11-24 14:01:16.500 328 12505.77 69.62 55256.93 88888.00 2007-11-24 14:01:16.625 328 12505.80 69.60 55256.90 88888.00 2007-11-24 14:01:16.750 328 12505.85 69.60 55256.90 88888.00 2007-11-24 14:01:16.875 328 12505.85 69.62 55256.93 88888.00 2007-11-24 14:01:17.000 328 12505.83 69.62 55256.90 88888.00 2007-11-24 14:01:17.125 328 12505.75 69.62 55256.90 88888.00 2007-11-24 14:01:17.250 328 12505.67 69.60 55256.93 88888.00 2007-11-24 14:01:17.375 328 12505.70 69.60 55256.93 88888.00 2007-11-24 14:01:17.500 328 12505.77 69.62 55256.93 88888.00 2007-11-24 14:01:17.625 328 12505.85 69.58 55256.90 88888.00 2007-11-24 14:01:17.750 328 12505.88 69.62 55256.90 88888.00 2007-11-24 14:01:17.875 328 12505.85 69.62 55256.90 88888.00 2007-11-24 14:01:18.000 328 12505.77 69.62 55256.85 88888.00 2007-11-24 14:01:18.125 328 12505.77 69.62 55256.90 88888.00 2007-11-24 14:01:18.250 328 12505.85 69.62 55256.93 88888.00 2007-11-24 14:01:18.375 328 12505.90 69.62 55256.93 88888.00 2007-11-24 14:01:18.500 328 12505.90 69.62 55256.93 88888.00 2007-11-24 14:01:18.625 328 12505.90 69.62 55256.93 88888.00 2007-11-24 14:01:18.750 328 12505.83 69.62 55256.88 88888.00 2007-11-24 14:01:18.875 328 12505.83 69.62 55256.88 88888.00 2007-11-24 14:01:19.000 328 12505.90 69.62 55256.88 88888.00 2007-11-24 14:01:19.125 328 12505.90 69.62 55256.85 88888.00 2007-11-24 14:01:19.250 328 12505.83 69.65 55256.90 88888.00 2007-11-24 14:01:19.375 328 12505.83 69.67 55256.93 88888.00 2007-11-24 14:01:19.500 328 12505.85 69.65 55256.90 88888.00 2007-11-24 14:01:19.625 328 12505.83 69.65 55256.90 88888.00 2007-11-24 14:01:19.750 328 12505.77 69.65 55256.85 88888.00 2007-11-24 14:01:19.875 328 12505.77 69.65 55256.82 88888.00 2007-11-24 14:01:20.000 328 12505.83 69.65 55256.80 88888.00 2007-11-24 14:01:20.125 328 12505.90 69.65 55256.82 88888.00 2007-11-24 14:01:20.250 328 12505.88 69.65 55256.88 88888.00 2007-11-24 14:01:20.375 328 12505.80 69.65 55256.85 88888.00 2007-11-24 14:01:20.500 328 12505.80 69.65 55256.90 88888.00 2007-11-24 14:01:20.625 328 12505.75 69.62 55256.88 88888.00 2007-11-24 14:01:20.750 328 12505.77 69.65 55256.90 88888.00 2007-11-24 14:01:20.875 328 12505.80 69.67 55256.90 88888.00 2007-11-24 14:01:21.000 328 12505.83 69.67 55256.90 88888.00 2007-11-24 14:01:21.125 328 12505.80 69.67 55256.88 88888.00 2007-11-24 14:01:21.250 328 12505.75 69.65 55256.90 88888.00 2007-11-24 14:01:21.375 328 12505.75 69.67 55256.88 88888.00 2007-11-24 14:01:21.500 328 12505.75 69.65 55256.85 88888.00 2007-11-24 14:01:21.625 328 12505.77 69.67 55256.85 88888.00 2007-11-24 14:01:21.750 328 12505.85 69.67 55256.85 88888.00 2007-11-24 14:01:21.875 328 12505.85 69.67 55256.88 88888.00 2007-11-24 14:01:22.000 328 12505.83 69.67 55256.88 88888.00 2007-11-24 14:01:22.125 328 12505.83 69.67 55256.88 88888.00 2007-11-24 14:01:22.250 328 12505.80 69.65 55256.85 88888.00 2007-11-24 14:01:22.375 328 12505.80 69.70 55256.85 88888.00 2007-11-24 14:01:22.500 328 12505.77 69.70 55256.88 88888.00 2007-11-24 14:01:22.625 328 12505.77 69.67 55256.85 88888.00 2007-11-24 14:01:22.750 328 12505.75 69.67 55256.88 88888.00 2007-11-24 14:01:22.875 328 12505.70 69.67 55256.90 88888.00 2007-11-24 14:01:23.000 328 12505.60 69.65 55256.88 88888.00 2007-11-24 14:01:23.125 328 12505.55 69.67 55256.88 88888.00 2007-11-24 14:01:23.250 328 12505.58 69.67 55256.88 88888.00 2007-11-24 14:01:23.375 328 12505.55 69.67 55256.88 88888.00 2007-11-24 14:01:23.500 328 12505.58 69.60 55256.90 88888.00 2007-11-24 14:01:23.625 328 12505.55 69.65 55256.90 88888.00 2007-11-24 14:01:23.750 328 12505.52 69.65 55256.90 88888.00 2007-11-24 14:01:23.875 328 12505.55 69.65 55256.88 88888.00 2007-11-24 14:01:24.000 328 12505.58 69.65 55256.88 88888.00 2007-11-24 14:01:24.125 328 12505.58 69.65 55256.93 88888.00 2007-11-24 14:01:24.250 328 12505.52 69.65 55256.93 88888.00 2007-11-24 14:01:24.375 328 12505.52 69.65 55256.90 88888.00 2007-11-24 14:01:24.500 328 12505.60 69.65 55256.90 88888.00 2007-11-24 14:01:24.625 328 12505.62 69.67 55256.88 88888.00 2007-11-24 14:01:24.750 328 12505.65 69.65 55256.85 88888.00 2007-11-24 14:01:24.875 328 12505.60 69.62 55256.90 88888.00 2007-11-24 14:01:25.000 328 12505.58 69.65 55256.93 88888.00 2007-11-24 14:01:25.125 328 12505.58 69.62 55256.90 88888.00 2007-11-24 14:01:25.250 328 12505.50 69.67 55256.93 88888.00 2007-11-24 14:01:25.375 328 12505.55 69.67 55256.95 88888.00 2007-11-24 14:01:25.500 328 12505.48 69.67 55256.93 88888.00 2007-11-24 14:01:25.625 328 12505.35 69.67 55256.90 88888.00 2007-11-24 14:01:25.750 328 12505.38 69.65 55256.90 88888.00 2007-11-24 14:01:25.875 328 12505.38 69.70 55256.93 88888.00 2007-11-24 14:01:26.000 328 12505.42 69.65 55256.88 88888.00 2007-11-24 14:01:26.125 328 12505.50 69.65 55256.88 88888.00 2007-11-24 14:01:26.250 328 12505.52 69.67 55256.88 88888.00 2007-11-24 14:01:26.375 328 12505.55 69.67 55256.90 88888.00 2007-11-24 14:01:26.500 328 12505.52 69.70 55256.88 88888.00 2007-11-24 14:01:26.625 328 12505.52 69.70 55256.90 88888.00 2007-11-24 14:01:26.750 328 12505.48 69.70 55256.88 88888.00 2007-11-24 14:01:26.875 328 12505.52 69.70 55256.88 88888.00 2007-11-24 14:01:27.000 328 12505.55 69.72 55256.88 88888.00 2007-11-24 14:01:27.125 328 12505.52 69.70 55256.90 88888.00 2007-11-24 14:01:27.250 328 12505.50 69.67 55256.93 88888.00 2007-11-24 14:01:27.375 328 12505.48 69.67 55256.90 88888.00 2007-11-24 14:01:27.500 328 12505.50 69.67 55256.90 88888.00 2007-11-24 14:01:27.625 328 12505.58 69.70 55256.88 88888.00 2007-11-24 14:01:27.750 328 12505.58 69.70 55256.90 88888.00 2007-11-24 14:01:27.875 328 12505.60 69.67 55256.88 88888.00 2007-11-24 14:01:28.000 328 12505.58 69.70 55256.85 88888.00 2007-11-24 14:01:28.125 328 12505.55 69.72 55256.90 88888.00 2007-11-24 14:01:28.250 328 12505.58 69.67 55256.90 88888.00 2007-11-24 14:01:28.375 328 12505.55 69.65 55256.88 88888.00 2007-11-24 14:01:28.500 328 12505.55 69.70 55256.88 88888.00 2007-11-24 14:01:28.625 328 12505.58 69.70 55256.88 88888.00 2007-11-24 14:01:28.750 328 12505.55 69.70 55256.85 88888.00 2007-11-24 14:01:28.875 328 12505.52 69.70 55256.85 88888.00 2007-11-24 14:01:29.000 328 12505.55 69.72 55256.85 88888.00 2007-11-24 14:01:29.125 328 12505.50 69.67 55256.88 88888.00 2007-11-24 14:01:29.250 328 12505.48 69.67 55256.88 88888.00 2007-11-24 14:01:29.375 328 12505.52 69.65 55256.90 88888.00 2007-11-24 14:01:29.500 328 12505.58 69.67 55256.88 88888.00 2007-11-24 14:01:29.625 328 12505.55 69.72 55256.90 88888.00 2007-11-24 14:01:29.750 328 12505.50 69.75 55256.88 88888.00 2007-11-24 14:01:29.875 328 12505.50 69.70 55256.88 88888.00 2007-11-24 14:01:30.000 328 12505.58 69.72 55256.85 88888.00 2007-11-24 14:01:30.125 328 12505.60 69.72 55256.85 88888.00 2007-11-24 14:01:30.250 328 12505.55 69.70 55256.85 88888.00 2007-11-24 14:01:30.375 328 12505.58 69.72 55256.85 88888.00 2007-11-24 14:01:30.500 328 12505.58 69.72 55256.90 88888.00 2007-11-24 14:01:30.625 328 12505.45 69.70 55256.88 88888.00 2007-11-24 14:01:30.750 328 12505.48 69.72 55256.88 88888.00 2007-11-24 14:01:30.875 328 12505.50 69.75 55256.88 88888.00 2007-11-24 14:01:31.000 328 12505.48 69.72 55256.85 88888.00 2007-11-24 14:01:31.125 328 12505.48 69.67 55256.88 88888.00 2007-11-24 14:01:31.250 328 12505.42 69.70 55256.85 88888.00 2007-11-24 14:01:31.375 328 12505.45 69.67 55256.88 88888.00 2007-11-24 14:01:31.500 328 12505.42 69.67 55256.88 88888.00 2007-11-24 14:01:31.625 328 12505.45 69.67 55256.82 88888.00 2007-11-24 14:01:31.750 328 12505.50 69.67 55256.85 88888.00 2007-11-24 14:01:31.875 328 12505.48 69.67 55256.85 88888.00 2007-11-24 14:01:32.000 328 12505.38 69.67 55256.85 88888.00 2007-11-24 14:01:32.125 328 12505.35 69.70 55256.88 88888.00 2007-11-24 14:01:32.250 328 12505.35 69.67 55256.88 88888.00 2007-11-24 14:01:32.375 328 12505.33 69.67 55256.85 88888.00 2007-11-24 14:01:32.500 328 12505.33 69.70 55256.88 88888.00 2007-11-24 14:01:32.625 328 12505.40 69.67 55256.85 88888.00 2007-11-24 14:01:32.750 328 12505.42 69.65 55256.85 88888.00 2007-11-24 14:01:32.875 328 12505.40 69.67 55256.85 88888.00 2007-11-24 14:01:33.000 328 12505.35 69.67 55256.88 88888.00 2007-11-24 14:01:33.125 328 12505.40 69.67 55256.88 88888.00 2007-11-24 14:01:33.250 328 12505.40 69.67 55256.90 88888.00 2007-11-24 14:01:33.375 328 12505.38 69.67 55256.90 88888.00 2007-11-24 14:01:33.500 328 12505.35 69.65 55256.85 88888.00 2007-11-24 14:01:33.625 328 12505.30 69.67 55256.85 88888.00 2007-11-24 14:01:33.750 328 12505.30 69.67 55256.85 88888.00 2007-11-24 14:01:33.875 328 12505.30 69.65 55256.85 88888.00 2007-11-24 14:01:34.000 328 12505.33 69.67 55256.88 88888.00 2007-11-24 14:01:34.125 328 12505.27 69.67 55256.88 88888.00 2007-11-24 14:01:34.250 328 12505.25 69.62 55256.88 88888.00 2007-11-24 14:01:34.375 328 12505.30 69.67 55256.88 88888.00 2007-11-24 14:01:34.500 328 12505.33 69.70 55256.88 88888.00 2007-11-24 14:01:34.625 328 12505.38 69.70 55256.88 88888.00 2007-11-24 14:01:34.750 328 12505.33 69.67 55256.88 88888.00 2007-11-24 14:01:34.875 328 12505.33 69.70 55256.88 88888.00 2007-11-24 14:01:35.000 328 12505.35 69.70 55256.85 88888.00 2007-11-24 14:01:35.125 328 12505.33 69.70 55256.85 88888.00 2007-11-24 14:01:35.250 328 12505.33 69.65 55256.88 88888.00 2007-11-24 14:01:35.375 328 12505.30 69.62 55256.88 88888.00 2007-11-24 14:01:35.500 328 12505.27 69.67 55256.88 88888.00 2007-11-24 14:01:35.625 328 12505.27 69.65 55256.85 88888.00 2007-11-24 14:01:35.750 328 12505.27 69.67 55256.85 88888.00 2007-11-24 14:01:35.875 328 12505.30 69.67 55256.85 88888.00 2007-11-24 14:01:36.000 328 12505.35 69.67 55256.88 88888.00 2007-11-24 14:01:36.125 328 12505.38 69.70 55256.88 88888.00 2007-11-24 14:01:36.250 328 12505.33 69.67 55256.85 88888.00 2007-11-24 14:01:36.375 328 12505.38 69.70 55256.82 88888.00 2007-11-24 14:01:36.500 328 12505.40 69.67 55256.85 88888.00 2007-11-24 14:01:36.625 328 12505.40 69.67 55256.85 88888.00 2007-11-24 14:01:36.750 328 12505.40 69.65 55256.82 88888.00 2007-11-24 14:01:36.875 328 12505.33 69.65 55256.82 88888.00 2007-11-24 14:01:37.000 328 12505.33 69.65 55256.85 88888.00 2007-11-24 14:01:37.125 328 12505.35 69.70 55256.85 88888.00 2007-11-24 14:01:37.250 328 12505.42 69.67 55256.85 88888.00 2007-11-24 14:01:37.375 328 12505.40 69.67 55256.85 88888.00 2007-11-24 14:01:37.500 328 12505.35 69.65 55256.82 88888.00 2007-11-24 14:01:37.625 328 12505.30 69.67 55256.80 88888.00 2007-11-24 14:01:37.750 328 12505.25 69.67 55256.80 88888.00 2007-11-24 14:01:37.875 328 12505.27 69.67 55256.82 88888.00 2007-11-24 14:01:38.000 328 12505.27 69.70 55256.82 88888.00 2007-11-24 14:01:38.125 328 12505.25 69.72 55256.82 88888.00 2007-11-24 14:01:38.250 328 12505.30 69.70 55256.82 88888.00 2007-11-24 14:01:38.375 328 12505.33 69.70 55256.82 88888.00 2007-11-24 14:01:38.500 328 12505.35 69.67 55256.82 88888.00 2007-11-24 14:01:38.625 328 12505.30 69.70 55256.82 88888.00 2007-11-24 14:01:38.750 328 12505.25 69.67 55256.82 88888.00 2007-11-24 14:01:38.875 328 12505.27 69.67 55256.82 88888.00 2007-11-24 14:01:39.000 328 12505.27 69.62 55256.82 88888.00 2007-11-24 14:01:39.125 328 12505.23 69.65 55256.82 88888.00 2007-11-24 14:01:39.250 328 12505.20 69.65 55256.82 88888.00 2007-11-24 14:01:39.375 328 12505.20 69.67 55256.82 88888.00 2007-11-24 14:01:39.500 328 12505.17 69.65 55256.80 88888.00 2007-11-24 14:01:39.625 328 12505.17 69.67 55256.80 88888.00 2007-11-24 14:01:39.750 328 12505.20 69.67 55256.82 88888.00 2007-11-24 14:01:39.875 328 12505.25 69.67 55256.82 88888.00 2007-11-24 14:01:40.000 328 12505.20 69.65 55256.80 88888.00 2007-11-24 14:01:40.125 328 12505.20 69.65 55256.80 88888.00 2007-11-24 14:01:40.250 328 12505.20 69.62 55256.82 88888.00 2007-11-24 14:01:40.375 328 12505.25 69.65 55256.80 88888.00 2007-11-24 14:01:40.500 328 12505.20 69.62 55256.80 88888.00 2007-11-24 14:01:40.625 328 12505.20 69.60 55256.82 88888.00 2007-11-24 14:01:40.750 328 12505.25 69.60 55256.82 88888.00 2007-11-24 14:01:40.875 328 12505.25 69.62 55256.82 88888.00 2007-11-24 14:01:41.000 328 12505.20 69.60 55256.82 88888.00 2007-11-24 14:01:41.125 328 12505.20 69.62 55256.80 88888.00 2007-11-24 14:01:41.250 328 12505.17 69.60 55256.82 88888.00 2007-11-24 14:01:41.375 328 12505.23 69.60 55256.82 88888.00 2007-11-24 14:01:41.500 328 12505.30 69.60 55256.80 88888.00 2007-11-24 14:01:41.625 328 12505.23 69.60 55256.80 88888.00 2007-11-24 14:01:41.750 328 12505.20 69.60 55256.80 88888.00 2007-11-24 14:01:41.875 328 12505.17 69.60 55256.82 88888.00 2007-11-24 14:01:42.000 328 12505.23 69.58 55256.78 88888.00 2007-11-24 14:01:42.125 328 12505.27 69.58 55256.82 88888.00 2007-11-24 14:01:42.250 328 12505.30 69.58 55256.82 88888.00 2007-11-24 14:01:42.375 328 12505.30 69.60 55256.80 88888.00 2007-11-24 14:01:42.500 328 12505.23 69.58 55256.80 88888.00 2007-11-24 14:01:42.625 328 12505.23 69.58 55256.80 88888.00 2007-11-24 14:01:42.750 328 12505.25 69.60 55256.78 88888.00 2007-11-24 14:01:42.875 328 12505.30 69.58 55256.80 88888.00 2007-11-24 14:01:43.000 328 12505.27 69.58 55256.78 88888.00 2007-11-24 14:01:43.125 328 12505.30 69.60 55256.80 88888.00 2007-11-24 14:01:43.250 328 12505.23 69.55 55256.80 88888.00 2007-11-24 14:01:43.375 328 12505.20 69.58 55256.82 88888.00 2007-11-24 14:01:43.500 328 12505.23 69.55 55256.80 88888.00 2007-11-24 14:01:43.625 328 12505.30 69.55 55256.80 88888.00 2007-11-24 14:01:43.750 328 12505.38 69.55 55256.78 88888.00 2007-11-24 14:01:43.875 328 12505.42 69.55 55256.78 88888.00 2007-11-24 14:01:44.000 328 12505.42 69.53 55256.75 88888.00 2007-11-24 14:01:44.125 328 12505.42 69.53 55256.75 88888.00 2007-11-24 14:01:44.250 328 12505.45 69.50 55256.78 88888.00 2007-11-24 14:01:44.375 328 12505.48 69.53 55256.78 88888.00 2007-11-24 14:01:44.500 328 12505.48 69.55 55256.78 88888.00 2007-11-24 14:01:44.625 328 12505.48 69.53 55256.78 88888.00 2007-11-24 14:01:44.750 328 12505.55 69.53 55256.78 88888.00 2007-11-24 14:01:44.875 328 12505.52 69.53 55256.75 88888.00 2007-11-24 14:01:45.000 328 12505.52 69.53 55256.75 88888.00 2007-11-24 14:01:45.125 328 12505.50 69.53 55256.72 88888.00 2007-11-24 14:01:45.250 328 12505.48 69.53 55256.78 88888.00 2007-11-24 14:01:45.375 328 12505.48 69.50 55256.78 88888.00 2007-11-24 14:01:45.500 328 12505.45 69.53 55256.78 88888.00 2007-11-24 14:01:45.625 328 12505.52 69.50 55256.78 88888.00 2007-11-24 14:01:45.750 328 12505.55 69.47 55256.72 88888.00 2007-11-24 14:01:45.875 328 12505.50 69.50 55256.72 88888.00 2007-11-24 14:01:46.000 328 12505.55 69.47 55256.75 88888.00 2007-11-24 14:01:46.125 328 12505.65 69.47 55256.75 88888.00 2007-11-24 14:01:46.250 328 12505.65 69.45 55256.72 88888.00 2007-11-24 14:01:46.375 328 12505.62 69.47 55256.72 88888.00 2007-11-24 14:01:46.500 328 12505.58 69.47 55256.72 88888.00 2007-11-24 14:01:46.625 328 12505.60 69.47 55256.72 88888.00 2007-11-24 14:01:46.750 328 12505.62 69.47 55256.72 88888.00 2007-11-24 14:01:46.875 328 12505.60 69.47 55256.72 88888.00 2007-11-24 14:01:47.000 328 12505.62 69.47 55256.72 88888.00 2007-11-24 14:01:47.125 328 12505.65 69.47 55256.70 88888.00 2007-11-24 14:01:47.250 328 12505.60 69.42 55256.70 88888.00 2007-11-24 14:01:47.375 328 12505.65 69.40 55256.72 88888.00 2007-11-24 14:01:47.500 328 12505.67 69.47 55256.75 88888.00 2007-11-24 14:01:47.625 328 12505.65 69.45 55256.72 88888.00 2007-11-24 14:01:47.750 328 12505.67 69.42 55256.72 88888.00 2007-11-24 14:01:47.875 328 12505.65 69.42 55256.72 88888.00 2007-11-24 14:01:48.000 328 12505.67 69.42 55256.70 88888.00 2007-11-24 14:01:48.125 328 12505.73 69.42 55256.70 88888.00 2007-11-24 14:01:48.250 328 12505.67 69.40 55256.70 88888.00 2007-11-24 14:01:48.375 328 12505.67 69.42 55256.68 88888.00 2007-11-24 14:01:48.500 328 12505.65 69.42 55256.68 88888.00 2007-11-24 14:01:48.625 328 12505.65 69.38 55256.65 88888.00 2007-11-24 14:01:48.750 328 12505.62 69.45 55256.70 88888.00 2007-11-24 14:01:48.875 328 12505.62 69.42 55256.70 88888.00 2007-11-24 14:01:49.000 328 12505.65 69.42 55256.70 88888.00 2007-11-24 14:01:49.125 328 12505.70 69.38 55256.68 88888.00 2007-11-24 14:01:49.250 328 12505.83 69.35 55256.68 88888.00 2007-11-24 14:01:49.375 328 12505.77 69.38 55256.65 88888.00 2007-11-24 14:01:49.500 328 12505.77 69.35 55256.68 88888.00 2007-11-24 14:01:49.625 328 12505.73 69.38 55256.68 88888.00 2007-11-24 14:01:49.750 328 12505.73 69.38 55256.68 88888.00 2007-11-24 14:01:49.875 328 12505.75 69.38 55256.68 88888.00 2007-11-24 14:01:50.000 328 12505.75 69.33 55256.68 88888.00 2007-11-24 14:01:50.125 328 12505.75 69.35 55256.68 88888.00 2007-11-24 14:01:50.250 328 12505.77 69.35 55256.65 88888.00 2007-11-24 14:01:50.375 328 12505.80 69.35 55256.68 88888.00 2007-11-24 14:01:50.500 328 12505.80 69.33 55256.68 88888.00 2007-11-24 14:01:50.625 328 12505.80 69.33 55256.65 88888.00 2007-11-24 14:01:50.750 328 12505.80 69.30 55256.60 88888.00 2007-11-24 14:01:50.875 328 12505.85 69.28 55256.62 88888.00 2007-11-24 14:01:51.000 328 12505.85 69.30 55256.60 88888.00 2007-11-24 14:01:51.125 328 12505.83 69.30 55256.65 88888.00 2007-11-24 14:01:51.250 328 12505.80 69.30 55256.65 88888.00 2007-11-24 14:01:51.375 328 12505.85 69.33 55256.65 88888.00 2007-11-24 14:01:51.500 328 12505.90 69.28 55256.65 88888.00 2007-11-24 14:01:51.625 328 12505.92 69.25 55256.62 88888.00 2007-11-24 14:01:51.750 328 12505.88 69.25 55256.62 88888.00 2007-11-24 14:01:51.875 328 12505.92 69.30 55256.62 88888.00 2007-11-24 14:01:52.000 328 12505.98 69.30 55256.62 88888.00 2007-11-24 14:01:52.125 328 12505.95 69.28 55256.62 88888.00 2007-11-24 14:01:52.250 328 12505.95 69.22 55256.62 88888.00 2007-11-24 14:01:52.375 328 12505.88 69.22 55256.60 88888.00 2007-11-24 14:01:52.500 328 12505.90 69.25 55256.65 88888.00 2007-11-24 14:01:52.625 328 12505.92 69.25 55256.62 88888.00 2007-11-24 14:01:52.750 328 12505.88 69.22 55256.60 88888.00 2007-11-24 14:01:52.875 328 12505.90 69.25 55256.60 88888.00 2007-11-24 14:01:53.000 328 12505.95 69.20 55256.57 88888.00 2007-11-24 14:01:53.125 328 12506.05 69.22 55256.57 88888.00 2007-11-24 14:01:53.250 328 12506.10 69.22 55256.60 88888.00 2007-11-24 14:01:53.375 328 12506.05 69.20 55256.62 88888.00 2007-11-24 14:01:53.500 328 12506.00 69.17 55256.60 88888.00 2007-11-24 14:01:53.625 328 12506.00 69.17 55256.62 88888.00 2007-11-24 14:01:53.750 328 12506.00 69.20 55256.62 88888.00 2007-11-24 14:01:53.875 328 12506.00 69.22 55256.62 88888.00 2007-11-24 14:01:54.000 328 12506.00 69.20 55256.62 88888.00 2007-11-24 14:01:54.125 328 12506.00 69.20 55256.65 88888.00 2007-11-24 14:01:54.250 328 12506.00 69.20 55256.62 88888.00 2007-11-24 14:01:54.375 328 12505.98 69.20 55256.62 88888.00 2007-11-24 14:01:54.500 328 12505.90 69.15 55256.60 88888.00 2007-11-24 14:01:54.625 328 12505.92 69.17 55256.62 88888.00 2007-11-24 14:01:54.750 328 12505.95 69.15 55256.60 88888.00 2007-11-24 14:01:54.875 328 12505.95 69.15 55256.60 88888.00 2007-11-24 14:01:55.000 328 12505.98 69.12 55256.57 88888.00 2007-11-24 14:01:55.125 328 12505.95 69.15 55256.60 88888.00 2007-11-24 14:01:55.250 328 12505.90 69.15 55256.60 88888.00 2007-11-24 14:01:55.375 328 12505.92 69.12 55256.57 88888.00 2007-11-24 14:01:55.500 328 12505.98 69.15 55256.60 88888.00 2007-11-24 14:01:55.625 328 12506.00 69.10 55256.62 88888.00 2007-11-24 14:01:55.750 328 12506.02 69.10 55256.62 88888.00 2007-11-24 14:01:55.875 328 12506.00 69.05 55256.60 88888.00 2007-11-24 14:01:56.000 328 12505.95 69.05 55256.60 88888.00 2007-11-24 14:01:56.125 328 12505.92 69.10 55256.60 88888.00 2007-11-24 14:01:56.250 328 12505.92 69.08 55256.62 88888.00 2007-11-24 14:01:56.375 328 12506.00 69.05 55256.65 88888.00 2007-11-24 14:01:56.500 328 12506.02 69.05 55256.60 88888.00 2007-11-24 14:01:56.625 328 12506.05 69.03 55256.60 88888.00 2007-11-24 14:01:56.750 328 12506.05 69.03 55256.60 88888.00 2007-11-24 14:01:56.875 328 12506.10 69.03 55256.62 88888.00 2007-11-24 14:01:57.000 328 12506.10 69.03 55256.62 88888.00 2007-11-24 14:01:57.125 328 12506.10 69.03 55256.62 88888.00 2007-11-24 14:01:57.250 328 12506.12 69.03 55256.57 88888.00 2007-11-24 14:01:57.375 328 12506.10 68.97 55256.57 88888.00 2007-11-24 14:01:57.500 328 12506.10 69.03 55256.57 88888.00 2007-11-24 14:01:57.625 328 12506.08 69.00 55256.57 88888.00 2007-11-24 14:01:57.750 328 12506.02 68.97 55256.55 88888.00 2007-11-24 14:01:57.875 328 12506.08 69.03 55256.57 88888.00 2007-11-24 14:01:58.000 328 12506.17 69.03 55256.57 88888.00 2007-11-24 14:01:58.125 328 12506.15 68.97 55256.60 88888.00 2007-11-24 14:01:58.250 328 12506.15 68.95 55256.57 88888.00 2007-11-24 14:01:58.375 328 12506.17 68.97 55256.60 88888.00 2007-11-24 14:01:58.500 328 12506.17 69.00 55256.57 88888.00 2007-11-24 14:01:58.625 328 12506.15 69.00 55256.57 88888.00 2007-11-24 14:01:58.750 328 12506.17 69.00 55256.55 88888.00 2007-11-24 14:01:58.875 328 12506.17 69.00 55256.55 88888.00 2007-11-24 14:01:59.000 328 12506.15 69.00 55256.53 88888.00 2007-11-24 14:01:59.125 328 12506.20 69.00 55256.57 88888.00 2007-11-24 14:01:59.250 328 12506.23 68.97 55256.57 88888.00 2007-11-24 14:01:59.375 328 12506.23 68.95 55256.57 88888.00 2007-11-24 14:01:59.500 328 12506.17 68.97 55256.57 88888.00 2007-11-24 14:01:59.625 328 12506.15 68.97 55256.53 88888.00 2007-11-24 14:01:59.750 328 12506.20 68.95 55256.55 88888.00 2007-11-24 14:01:59.875 328 12506.17 68.92 55256.53 88888.00 2007-11-24 14:02:00.000 328 12506.20 68.95 55256.57 88888.00 2007-11-24 14:02:00.125 328 12506.23 68.92 55256.55 88888.00 2007-11-24 14:02:00.250 328 12506.20 68.92 55256.57 88888.00 2007-11-24 14:02:00.375 328 12506.25 68.95 55256.57 88888.00 2007-11-24 14:02:00.500 328 12506.30 68.95 55256.53 88888.00 2007-11-24 14:02:00.625 328 12506.33 68.92 55256.53 88888.00 2007-11-24 14:02:00.750 328 12506.33 68.90 55256.53 88888.00 2007-11-24 14:02:00.875 328 12506.35 68.95 55256.55 88888.00 2007-11-24 14:02:01.000 328 12506.38 68.92 55256.50 88888.00 2007-11-24 14:02:01.125 328 12506.35 68.90 55256.50 88888.00 2007-11-24 14:02:01.250 328 12506.30 68.92 55256.47 88888.00 2007-11-24 14:02:01.375 328 12506.27 68.92 55256.47 88888.00 2007-11-24 14:02:01.500 328 12506.27 68.92 55256.47 88888.00 2007-11-24 14:02:01.625 328 12506.30 68.90 55256.47 88888.00 2007-11-24 14:02:01.750 328 12506.30 68.92 55256.47 88888.00 2007-11-24 14:02:01.875 328 12506.35 68.92 55256.45 88888.00 2007-11-24 14:02:02.000 328 12506.35 68.90 55256.43 88888.00 2007-11-24 14:02:02.125 328 12506.38 68.90 55256.45 88888.00 2007-11-24 14:02:02.250 328 12506.35 68.90 55256.47 88888.00 2007-11-24 14:02:02.375 328 12506.35 68.90 55256.47 88888.00 2007-11-24 14:02:02.500 328 12506.40 68.90 55256.43 88888.00 2007-11-24 14:02:02.625 328 12506.42 68.90 55256.45 88888.00 2007-11-24 14:02:02.750 328 12506.42 68.92 55256.45 88888.00 2007-11-24 14:02:02.875 328 12506.40 68.90 55256.45 88888.00 2007-11-24 14:02:03.000 328 12506.38 68.90 55256.47 88888.00 2007-11-24 14:02:03.125 328 12506.33 68.90 55256.50 88888.00 2007-11-24 14:02:03.250 328 12506.33 68.90 55256.47 88888.00 2007-11-24 14:02:03.375 328 12506.40 68.88 55256.47 88888.00 2007-11-24 14:02:03.500 328 12506.40 68.88 55256.45 88888.00 2007-11-24 14:02:03.625 328 12506.42 68.88 55256.45 88888.00 2007-11-24 14:02:03.750 328 12506.52 68.88 55256.45 88888.00 2007-11-24 14:02:03.875 328 12506.55 68.88 55256.45 88888.00 2007-11-24 14:02:04.000 328 12506.50 68.85 55256.40 88888.00 2007-11-24 14:02:04.125 328 12506.55 68.85 55256.43 88888.00 2007-11-24 14:02:04.250 328 12506.52 68.88 55256.43 88888.00 2007-11-24 14:02:04.375 328 12506.55 68.88 55256.40 88888.00 2007-11-24 14:02:04.500 328 12506.55 68.88 55256.38 88888.00 2007-11-24 14:02:04.625 328 12506.60 68.88 55256.40 88888.00 2007-11-24 14:02:04.750 328 12506.60 68.88 55256.38 88888.00 2007-11-24 14:02:04.875 328 12506.58 68.85 55256.38 88888.00 2007-11-24 14:02:05.000 328 12506.62 68.83 55256.40 88888.00 2007-11-24 14:02:05.125 328 12506.65 68.88 55256.40 88888.00 2007-11-24 14:02:05.250 328 12506.62 68.88 55256.38 88888.00 2007-11-24 14:02:05.375 328 12506.60 68.88 55256.40 88888.00 2007-11-24 14:02:05.500 328 12506.62 68.88 55256.38 88888.00 2007-11-24 14:02:05.625 328 12506.65 68.90 55256.40 88888.00 2007-11-24 14:02:05.750 328 12506.58 68.88 55256.38 88888.00 2007-11-24 14:02:05.875 328 12506.60 68.85 55256.35 88888.00 2007-11-24 14:02:06.000 328 12506.60 68.88 55256.38 88888.00 2007-11-24 14:02:06.125 328 12506.60 68.85 55256.40 88888.00 2007-11-24 14:02:06.250 328 12506.60 68.85 55256.40 88888.00 2007-11-24 14:02:06.375 328 12506.65 68.88 55256.38 88888.00 2007-11-24 14:02:06.500 328 12506.70 68.90 55256.38 88888.00 2007-11-24 14:02:06.625 328 12506.70 68.88 55256.38 88888.00 2007-11-24 14:02:06.750 328 12506.65 68.85 55256.38 88888.00 2007-11-24 14:02:06.875 328 12506.60 68.85 55256.38 88888.00 2007-11-24 14:02:07.000 328 12506.60 68.83 55256.38 88888.00 2007-11-24 14:02:07.125 328 12506.62 68.88 55256.38 88888.00 2007-11-24 14:02:07.250 328 12506.65 68.88 55256.35 88888.00 2007-11-24 14:02:07.375 328 12506.67 68.88 55256.32 88888.00 2007-11-24 14:02:07.500 328 12506.65 68.85 55256.32 88888.00 2007-11-24 14:02:07.625 328 12506.70 68.85 55256.38 88888.00 2007-11-24 14:02:07.750 328 12506.70 68.85 55256.40 88888.00 2007-11-24 14:02:07.875 328 12506.70 68.83 55256.35 88888.00 2007-11-24 14:02:08.000 328 12506.77 68.85 55256.30 88888.00 2007-11-24 14:02:08.125 328 12506.75 68.85 55256.32 88888.00 2007-11-24 14:02:08.250 328 12506.73 68.83 55256.35 88888.00 2007-11-24 14:02:08.375 328 12506.80 68.85 55256.32 88888.00 2007-11-24 14:02:08.500 328 12506.83 68.85 55256.32 88888.00 2007-11-24 14:02:08.625 328 12506.77 68.83 55256.32 88888.00 2007-11-24 14:02:08.750 328 12506.73 68.83 55256.30 88888.00 2007-11-24 14:02:08.875 328 12506.75 68.83 55256.32 88888.00 2007-11-24 14:02:09.000 328 12506.77 68.83 55256.30 88888.00 2007-11-24 14:02:09.125 328 12506.83 68.85 55256.32 88888.00 2007-11-24 14:02:09.250 328 12506.85 68.85 55256.35 88888.00 2007-11-24 14:02:09.375 328 12506.83 68.80 55256.32 88888.00 2007-11-24 14:02:09.500 328 12506.80 68.83 55256.35 88888.00 2007-11-24 14:02:09.625 328 12506.83 68.83 55256.38 88888.00 2007-11-24 14:02:09.750 328 12506.80 68.83 55256.35 88888.00 2007-11-24 14:02:09.875 328 12506.80 68.83 55256.35 88888.00 2007-11-24 14:02:10.000 328 12506.83 68.83 55256.30 88888.00 2007-11-24 14:02:10.125 328 12506.80 68.80 55256.32 88888.00 2007-11-24 14:02:10.250 328 12506.77 68.80 55256.32 88888.00 2007-11-24 14:02:10.375 328 12506.80 68.83 55256.35 88888.00 2007-11-24 14:02:10.500 328 12506.80 68.80 55256.35 88888.00 2007-11-24 14:02:10.625 328 12506.80 68.80 55256.38 88888.00 2007-11-24 14:02:10.750 328 12506.85 68.83 55256.35 88888.00 2007-11-24 14:02:10.875 328 12506.85 68.80 55256.35 88888.00 2007-11-24 14:02:11.000 328 12506.83 68.78 55256.35 88888.00 2007-11-24 14:02:11.125 328 12506.83 68.80 55256.35 88888.00 2007-11-24 14:02:11.250 328 12506.88 68.78 55256.32 88888.00 2007-11-24 14:02:11.375 328 12506.88 68.78 55256.32 88888.00 2007-11-24 14:02:11.500 328 12506.90 68.75 55256.28 88888.00 2007-11-24 14:02:11.625 328 12506.92 68.80 55256.30 88888.00 2007-11-24 14:02:11.750 328 12506.90 68.75 55256.32 88888.00 2007-11-24 14:02:11.875 328 12506.90 68.78 55256.30 88888.00 2007-11-24 14:02:12.000 328 12506.90 68.78 55256.30 88888.00 2007-11-24 14:02:12.125 328 12506.90 68.75 55256.32 88888.00 2007-11-24 14:02:12.250 328 12506.90 68.78 55256.32 88888.00 2007-11-24 14:02:12.375 328 12506.90 68.80 55256.35 88888.00 2007-11-24 14:02:12.500 328 12506.88 68.78 55256.28 88888.00 2007-11-24 14:02:12.625 328 12506.90 68.80 55256.28 88888.00 2007-11-24 14:02:12.750 328 12506.92 68.78 55256.28 88888.00 2007-11-24 14:02:12.875 328 12506.90 68.75 55256.30 88888.00 2007-11-24 14:02:13.000 328 12506.90 68.78 55256.22 88888.00 2007-11-24 14:02:13.125 328 12506.90 68.75 55256.28 88888.00 2007-11-24 14:02:13.250 328 12506.95 68.75 55256.22 88888.00 2007-11-24 14:02:13.375 328 12507.00 68.78 55256.30 88888.00 2007-11-24 14:02:13.500 328 12507.02 68.75 55256.30 88888.00 2007-11-24 14:02:13.625 328 12507.00 68.75 55256.28 88888.00 2007-11-24 14:02:13.750 328 12506.92 68.75 55256.28 88888.00 2007-11-24 14:02:13.875 328 12506.90 68.75 55256.30 88888.00 2007-11-24 14:02:14.000 328 12506.88 68.78 55256.28 88888.00 2007-11-24 14:02:14.125 328 12506.88 68.78 55256.32 88888.00 2007-11-24 14:02:14.250 328 12506.90 68.78 55256.32 88888.00 2007-11-24 14:02:14.375 328 12506.92 68.75 55256.32 88888.00 2007-11-24 14:02:14.500 328 12506.88 68.72 55256.30 88888.00 2007-11-24 14:02:14.625 328 12506.88 68.72 55256.30 88888.00 2007-11-24 14:02:14.750 328 12506.88 68.78 55256.30 88888.00 2007-11-24 14:02:14.875 328 12506.88 68.75 55256.32 88888.00 2007-11-24 14:02:15.000 328 12506.85 68.78 55256.28 88888.00 2007-11-24 14:02:15.125 328 12506.90 68.78 55256.30 88888.00 2007-11-24 14:02:15.250 328 12506.92 68.78 55256.32 88888.00 2007-11-24 14:02:15.375 328 12506.95 68.80 55256.30 88888.00 2007-11-24 14:02:15.500 328 12506.98 68.78 55256.28 88888.00 2007-11-24 14:02:15.625 328 12506.95 68.75 55256.25 88888.00 2007-11-24 14:02:15.750 328 12506.95 68.80 55256.25 88888.00 2007-11-24 14:02:15.875 328 12506.95 68.80 55256.25 88888.00 2007-11-24 14:02:16.000 328 12506.92 68.75 55256.25 88888.00 2007-11-24 14:02:16.125 328 12506.95 68.75 55256.22 88888.00 2007-11-24 14:02:16.250 328 12506.90 68.78 55256.25 88888.00 2007-11-24 14:02:16.375 328 12506.88 68.75 55256.25 88888.00 2007-11-24 14:02:16.500 328 12506.88 68.75 55256.20 88888.00 2007-11-24 14:02:16.625 328 12506.90 68.75 55256.20 88888.00 2007-11-24 14:02:16.750 328 12506.90 68.78 55256.22 88888.00 2007-11-24 14:02:16.875 328 12506.90 68.78 55256.22 88888.00 2007-11-24 14:02:17.000 328 12506.90 68.78 55256.20 88888.00 2007-11-24 14:02:17.125 328 12506.88 68.78 55256.22 88888.00 2007-11-24 14:02:17.250 328 12506.80 68.78 55256.25 88888.00 2007-11-24 14:02:17.375 328 12506.83 68.80 55256.22 88888.00 2007-11-24 14:02:17.500 328 12506.88 68.78 55256.22 88888.00 2007-11-24 14:02:17.625 328 12506.88 68.80 55256.22 88888.00 2007-11-24 14:02:17.750 328 12506.83 68.83 55256.28 88888.00 2007-11-24 14:02:17.875 328 12506.88 68.83 55256.30 88888.00 2007-11-24 14:02:18.000 328 12506.90 68.83 55256.28 88888.00 2007-11-24 14:02:18.125 328 12506.88 68.80 55256.30 88888.00 2007-11-24 14:02:18.250 328 12506.80 68.80 55256.28 88888.00 2007-11-24 14:02:18.375 328 12506.83 68.78 55256.28 88888.00 2007-11-24 14:02:18.500 328 12506.83 68.83 55256.28 88888.00 2007-11-24 14:02:18.625 328 12506.80 68.80 55256.28 88888.00 2007-11-24 14:02:18.750 328 12506.75 68.75 55256.28 88888.00 2007-11-24 14:02:18.875 328 12506.73 68.78 55256.25 88888.00 2007-11-24 14:02:19.000 328 12506.80 68.78 55256.25 88888.00 2007-11-24 14:02:19.125 328 12506.85 68.75 55256.25 88888.00 2007-11-24 14:02:19.250 328 12506.95 68.75 55256.28 88888.00 2007-11-24 14:02:19.375 328 12506.92 68.78 55256.28 88888.00 2007-11-24 14:02:19.500 328 12506.88 68.75 55256.28 88888.00 2007-11-24 14:02:19.625 328 12506.83 68.78 55256.25 88888.00 2007-11-24 14:02:19.750 328 12506.80 68.80 55256.28 88888.00 2007-11-24 14:02:19.875 328 12506.73 68.80 55256.30 88888.00 2007-11-24 14:02:20.000 328 12506.75 68.78 55256.30 88888.00 2007-11-24 14:02:20.125 328 12506.85 68.78 55256.32 88888.00 2007-11-24 14:02:20.250 328 12506.88 68.75 55256.28 88888.00 2007-11-24 14:02:20.375 328 12506.85 68.78 55256.22 88888.00 2007-11-24 14:02:20.500 328 12506.88 68.78 55256.28 88888.00 2007-11-24 14:02:20.625 328 12506.88 68.75 55256.28 88888.00 2007-11-24 14:02:20.750 328 12506.85 68.75 55256.28 88888.00 2007-11-24 14:02:20.875 328 12506.83 68.78 55256.25 88888.00 2007-11-24 14:02:21.000 328 12506.75 68.75 55256.25 88888.00 2007-11-24 14:02:21.125 328 12506.73 68.70 55256.25 88888.00 2007-11-24 14:02:21.250 328 12506.73 68.72 55256.25 88888.00 2007-11-24 14:02:21.375 328 12506.80 68.72 55256.25 88888.00 2007-11-24 14:02:21.500 328 12506.80 68.72 55256.25 88888.00 2007-11-24 14:02:21.625 328 12506.80 68.72 55256.25 88888.00 2007-11-24 14:02:21.750 328 12506.77 68.72 55256.25 88888.00 2007-11-24 14:02:21.875 328 12506.83 68.75 55256.25 88888.00 2007-11-24 14:02:22.000 328 12506.88 68.72 55256.25 88888.00 2007-11-24 14:02:22.125 328 12506.90 68.72 55256.28 88888.00 2007-11-24 14:02:22.250 328 12506.88 68.75 55256.30 88888.00 2007-11-24 14:02:22.375 328 12506.85 68.75 55256.30 88888.00 2007-11-24 14:02:22.500 328 12506.80 68.75 55256.30 88888.00 2007-11-24 14:02:22.625 328 12506.85 68.75 55256.25 88888.00 2007-11-24 14:02:22.750 328 12506.85 68.75 55256.22 88888.00 2007-11-24 14:02:22.875 328 12506.80 68.75 55256.25 88888.00 2007-11-24 14:02:23.000 328 12506.77 68.72 55256.22 88888.00 2007-11-24 14:02:23.125 328 12506.77 68.67 55256.28 88888.00 2007-11-24 14:02:23.250 328 12506.80 68.70 55256.22 88888.00 2007-11-24 14:02:23.375 328 12506.85 68.70 55256.25 88888.00 2007-11-24 14:02:23.500 328 12506.83 68.72 55256.22 88888.00 2007-11-24 14:02:23.625 328 12506.80 68.75 55256.20 88888.00 2007-11-24 14:02:23.750 328 12506.80 68.75 55256.20 88888.00 2007-11-24 14:02:23.875 328 12506.83 68.75 55256.20 88888.00 2007-11-24 14:02:24.000 328 12506.83 68.72 55256.22 88888.00 2007-11-24 14:02:24.125 328 12506.75 68.75 55256.22 88888.00 2007-11-24 14:02:24.250 328 12506.73 68.72 55256.25 88888.00 2007-11-24 14:02:24.375 328 12506.77 68.75 55256.25 88888.00 2007-11-24 14:02:24.500 328 12506.83 68.75 55256.22 88888.00 2007-11-24 14:02:24.625 328 12506.80 68.78 55256.22 88888.00 2007-11-24 14:02:24.750 328 12506.77 68.75 55256.25 88888.00 2007-11-24 14:02:24.875 328 12506.80 68.75 55256.28 88888.00 2007-11-24 14:02:25.000 328 12506.83 68.72 55256.20 88888.00 2007-11-24 14:02:25.125 328 12506.77 68.72 55256.25 88888.00 2007-11-24 14:02:25.250 328 12506.75 68.72 55256.22 88888.00 2007-11-24 14:02:25.375 328 12506.73 68.75 55256.20 88888.00 2007-11-24 14:02:25.500 328 12506.73 68.75 55256.25 88888.00 2007-11-24 14:02:25.625 328 12506.75 68.75 55256.25 88888.00 2007-11-24 14:02:25.750 328 12506.77 68.78 55256.25 88888.00 2007-11-24 14:02:25.875 328 12506.80 68.80 55256.25 88888.00 2007-11-24 14:02:26.000 328 12506.80 68.80 55256.25 88888.00 2007-11-24 14:02:26.125 328 12506.80 68.78 55256.22 88888.00 2007-11-24 14:02:26.250 328 12506.73 68.78 55256.20 88888.00 2007-11-24 14:02:26.375 328 12506.75 68.72 55256.20 88888.00 2007-11-24 14:02:26.500 328 12506.75 68.78 55256.20 88888.00 2007-11-24 14:02:26.625 328 12506.75 68.78 55256.25 88888.00 2007-11-24 14:02:26.750 328 12506.75 68.78 55256.25 88888.00 2007-11-24 14:02:26.875 328 12506.77 68.78 55256.25 88888.00 2007-11-24 14:02:27.000 328 12506.75 68.75 55256.25 88888.00 2007-11-24 14:02:27.125 328 12506.70 68.72 55256.25 88888.00 2007-11-24 14:02:27.250 328 12506.67 68.70 55256.28 88888.00 2007-11-24 14:02:27.375 328 12506.73 68.72 55256.28 88888.00 2007-11-24 14:02:27.500 328 12506.73 68.72 55256.28 88888.00 2007-11-24 14:02:27.625 328 12506.75 68.72 55256.22 88888.00 2007-11-24 14:02:27.750 328 12506.80 68.75 55256.25 88888.00 2007-11-24 14:02:27.875 328 12506.83 68.78 55256.20 88888.00 2007-11-24 14:02:28.000 328 12506.83 68.78 55256.25 88888.00 2007-11-24 14:02:28.125 328 12506.83 68.75 55256.25 88888.00 2007-11-24 14:02:28.250 328 12506.70 68.75 55256.22 88888.00 2007-11-24 14:02:28.375 328 12506.70 68.78 55256.20 88888.00 2007-11-24 14:02:28.500 328 12506.70 68.75 55256.20 88888.00 2007-11-24 14:02:28.625 328 12506.73 68.72 55256.18 88888.00 2007-11-24 14:02:28.750 328 12506.77 68.75 55256.20 88888.00 2007-11-24 14:02:28.875 328 12506.75 68.75 55256.22 88888.00 2007-11-24 14:02:29.000 328 12506.73 68.78 55256.20 88888.00 2007-11-24 14:02:29.125 328 12506.67 68.78 55256.22 88888.00 2007-11-24 14:02:29.250 328 12506.62 68.80 55256.20 88888.00 2007-11-24 14:02:29.375 328 12506.67 68.80 55256.20 88888.00 2007-11-24 14:02:29.500 328 12506.67 68.80 55256.25 88888.00 2007-11-24 14:02:29.625 328 12506.70 68.80 55256.22 88888.00 2007-11-24 14:02:29.750 328 12506.70 68.80 55256.22 88888.00 2007-11-24 14:02:29.875 328 12506.73 68.78 55256.22 88888.00 2007-11-24 14:02:30.000 328 12506.73 68.78 55256.20 88888.00 2007-11-24 14:02:30.125 328 12506.80 68.78 55256.20 88888.00 2007-11-24 14:02:30.250 328 12506.75 68.78 55256.25 88888.00 2007-11-24 14:02:30.375 328 12506.77 68.78 55256.25 88888.00 2007-11-24 14:02:30.500 328 12506.70 68.78 55256.22 88888.00 2007-11-24 14:02:30.625 328 12506.65 68.78 55256.25 88888.00 2007-11-24 14:02:30.750 328 12506.65 68.78 55256.22 88888.00 2007-11-24 14:02:30.875 328 12506.75 68.78 55256.22 88888.00 2007-11-24 14:02:31.000 328 12506.80 68.75 55256.22 88888.00 2007-11-24 14:02:31.125 328 12506.77 68.78 55256.22 88888.00 2007-11-24 14:02:31.250 328 12506.75 68.80 55256.22 88888.00 2007-11-24 14:02:31.375 328 12506.77 68.80 55256.22 88888.00 2007-11-24 14:02:31.500 328 12506.77 68.78 55256.22 88888.00 2007-11-24 14:02:31.625 328 12506.70 68.78 55256.22 88888.00 2007-11-24 14:02:31.750 328 12506.73 68.78 55256.22 88888.00 2007-11-24 14:02:31.875 328 12506.75 68.72 55256.20 88888.00 2007-11-24 14:02:32.000 328 12506.70 68.78 55256.22 88888.00 2007-11-24 14:02:32.125 328 12506.62 68.72 55256.20 88888.00 2007-11-24 14:02:32.250 328 12506.62 68.75 55256.20 88888.00 2007-11-24 14:02:32.375 328 12506.62 68.75 55256.20 88888.00 2007-11-24 14:02:32.500 328 12506.62 68.72 55256.15 88888.00 2007-11-24 14:02:32.625 328 12506.67 68.75 55256.15 88888.00 2007-11-24 14:02:32.750 328 12506.70 68.72 55256.15 88888.00 2007-11-24 14:02:32.875 328 12506.67 68.75 55256.15 88888.00 2007-11-24 14:02:33.000 328 12506.65 68.72 55256.12 88888.00 2007-11-24 14:02:33.125 328 12506.62 68.72 55256.18 88888.00 2007-11-24 14:02:33.250 328 12506.62 68.75 55256.18 88888.00 2007-11-24 14:02:33.375 328 12506.65 68.75 55256.15 88888.00 2007-11-24 14:02:33.500 328 12506.60 68.75 55256.15 88888.00 2007-11-24 14:02:33.625 328 12506.65 68.78 55256.12 88888.00 2007-11-24 14:02:33.750 328 12506.67 68.78 55256.12 88888.00 2007-11-24 14:02:33.875 328 12506.70 68.78 55256.18 88888.00 2007-11-24 14:02:34.000 328 12506.67 68.78 55256.15 88888.00 2007-11-24 14:02:34.125 328 12506.67 68.78 55256.20 88888.00 2007-11-24 14:02:34.250 328 12506.73 68.75 55256.18 88888.00 2007-11-24 14:02:34.375 328 12506.77 68.75 55256.18 88888.00 2007-11-24 14:02:34.500 328 12506.73 68.75 55256.20 88888.00 2007-11-24 14:02:34.625 328 12506.67 68.72 55256.18 88888.00 2007-11-24 14:02:34.750 328 12506.70 68.72 55256.15 88888.00 2007-11-24 14:02:34.875 328 12506.75 68.70 55256.15 88888.00 2007-11-24 14:02:35.000 328 12506.70 68.75 55256.18 88888.00 2007-11-24 14:02:35.125 328 12506.73 68.75 55256.18 88888.00 2007-11-24 14:02:35.250 328 12506.75 68.75 55256.15 88888.00 2007-11-24 14:02:35.375 328 12506.75 68.78 55256.18 88888.00 2007-11-24 14:02:35.500 328 12506.73 68.78 55256.20 88888.00 2007-11-24 14:02:35.625 328 12506.77 68.78 55256.20 88888.00 2007-11-24 14:02:35.750 328 12506.75 68.78 55256.15 88888.00 2007-11-24 14:02:35.875 328 12506.75 68.75 55256.15 88888.00 2007-11-24 14:02:36.000 328 12506.73 68.75 55256.12 88888.00 2007-11-24 14:02:36.125 328 12506.75 68.72 55256.15 88888.00 2007-11-24 14:02:36.250 328 12506.73 68.75 55256.12 88888.00 2007-11-24 14:02:36.375 328 12506.75 68.75 55256.12 88888.00 2007-11-24 14:02:36.500 328 12506.67 68.72 55256.15 88888.00 2007-11-24 14:02:36.625 328 12506.70 68.72 55256.15 88888.00 2007-11-24 14:02:36.750 328 12506.80 68.78 55256.12 88888.00 2007-11-24 14:02:36.875 328 12506.73 68.75 55256.12 88888.00 2007-11-24 14:02:37.000 328 12506.75 68.75 55256.15 88888.00 2007-11-24 14:02:37.125 328 12506.83 68.78 55256.15 88888.00 2007-11-24 14:02:37.250 328 12506.77 68.78 55256.15 88888.00 2007-11-24 14:02:37.375 328 12506.73 68.78 55256.12 88888.00 2007-11-24 14:02:37.500 328 12506.70 68.78 55256.12 88888.00 2007-11-24 14:02:37.625 328 12506.70 68.78 55256.10 88888.00 2007-11-24 14:02:37.750 328 12506.73 68.75 55256.12 88888.00 2007-11-24 14:02:37.875 328 12506.70 68.83 55256.10 88888.00 2007-11-24 14:02:38.000 328 12506.73 68.80 55256.07 88888.00 2007-11-24 14:02:38.125 328 12506.70 68.80 55256.10 88888.00 2007-11-24 14:02:38.250 328 12506.65 68.80 55256.12 88888.00 2007-11-24 14:02:38.375 328 12506.67 68.80 55256.12 88888.00 2007-11-24 14:02:38.500 328 12506.67 68.80 55256.10 88888.00 2007-11-24 14:02:38.625 328 12506.65 68.80 55256.10 88888.00 2007-11-24 14:02:38.750 328 12506.70 68.83 55256.15 88888.00 2007-11-24 14:02:38.875 328 12506.73 68.80 55256.10 88888.00 2007-11-24 14:02:39.000 328 12506.67 68.80 55256.07 88888.00 2007-11-24 14:02:39.125 328 12506.70 68.80 55256.07 88888.00 2007-11-24 14:02:39.250 328 12506.73 68.78 55256.05 88888.00 2007-11-24 14:02:39.375 328 12506.75 68.78 55256.05 88888.00 2007-11-24 14:02:39.500 328 12506.75 68.80 55256.05 88888.00 2007-11-24 14:02:39.625 328 12506.77 68.80 55256.05 88888.00 2007-11-24 14:02:39.750 328 12506.77 68.80 55256.03 88888.00 2007-11-24 14:02:39.875 328 12506.75 68.75 55256.03 88888.00 2007-11-24 14:02:40.000 328 12506.75 68.75 55256.03 88888.00 2007-11-24 14:02:40.125 328 12506.80 68.75 55256.03 88888.00 2007-11-24 14:02:40.250 328 12506.77 68.75 55256.05 88888.00 2007-11-24 14:02:40.375 328 12506.75 68.78 55256.05 88888.00 2007-11-24 14:02:40.500 328 12506.80 68.78 55256.05 88888.00 2007-11-24 14:02:40.625 328 12506.80 68.78 55256.03 88888.00 2007-11-24 14:02:40.750 328 12506.85 68.78 55256.05 88888.00 2007-11-24 14:02:40.875 328 12506.90 68.78 55256.07 88888.00 2007-11-24 14:02:41.000 328 12506.85 68.78 55256.05 88888.00 2007-11-24 14:02:41.125 328 12506.85 68.80 55256.07 88888.00 2007-11-24 14:02:41.250 328 12506.83 68.78 55256.03 88888.00 2007-11-24 14:02:41.375 328 12506.85 68.75 55256.07 88888.00 2007-11-24 14:02:41.500 328 12506.90 68.75 55256.05 88888.00 2007-11-24 14:02:41.625 328 12506.83 68.78 55256.07 88888.00 2007-11-24 14:02:41.750 328 12506.77 68.75 55256.03 88888.00 2007-11-24 14:02:41.875 328 12506.80 68.75 55256.03 88888.00 2007-11-24 14:02:42.000 328 12506.83 68.78 55256.00 88888.00 2007-11-24 14:02:42.125 328 12506.80 68.72 55256.03 88888.00 2007-11-24 14:02:42.250 328 12506.85 68.75 55256.03 88888.00 2007-11-24 14:02:42.375 328 12506.88 68.78 55256.03 88888.00 2007-11-24 14:02:42.500 328 12506.88 68.78 55256.03 88888.00 2007-11-24 14:02:42.625 328 12506.85 68.80 55256.03 88888.00 2007-11-24 14:02:42.750 328 12506.83 68.80 55256.00 88888.00 2007-11-24 14:02:42.875 328 12506.85 68.78 55256.03 88888.00 2007-11-24 14:02:43.000 328 12506.80 68.75 55256.00 88888.00 2007-11-24 14:02:43.125 328 12506.67 68.72 55256.00 88888.00 2007-11-24 14:02:43.250 328 12506.73 68.72 55256.03 88888.00 2007-11-24 14:02:43.375 328 12506.85 68.72 55256.00 88888.00 2007-11-24 14:02:43.500 328 12506.92 68.75 55256.03 88888.00 2007-11-24 14:02:43.625 328 12506.90 68.72 55256.00 88888.00 2007-11-24 14:02:43.750 328 12506.80 68.72 55256.00 88888.00 2007-11-24 14:02:43.875 328 12506.80 68.72 55256.00 88888.00 2007-11-24 14:02:44.000 328 12506.83 68.72 55256.00 88888.00 2007-11-24 14:02:44.125 328 12506.90 68.72 55256.00 88888.00 2007-11-24 14:02:44.250 328 12506.90 68.70 55256.00 88888.00 2007-11-24 14:02:44.375 328 12506.90 68.70 55255.97 88888.00 2007-11-24 14:02:44.500 328 12506.90 68.70 55256.00 88888.00 2007-11-24 14:02:44.625 328 12506.90 68.67 55255.97 88888.00 2007-11-24 14:02:44.750 328 12506.88 68.67 55255.95 88888.00 2007-11-24 14:02:44.875 328 12506.90 68.67 55255.97 88888.00 2007-11-24 14:02:45.000 328 12506.85 68.70 55255.97 88888.00 2007-11-24 14:02:45.125 328 12506.85 68.70 55255.97 88888.00 2007-11-24 14:02:45.250 328 12506.88 68.67 55255.97 88888.00 2007-11-24 14:02:45.375 328 12506.85 68.70 55255.97 88888.00 2007-11-24 14:02:45.500 328 12506.85 68.72 55256.00 88888.00 2007-11-24 14:02:45.625 328 12506.88 68.70 55255.97 88888.00 2007-11-24 14:02:45.750 328 12506.90 68.72 55255.97 88888.00 2007-11-24 14:02:45.875 328 12506.92 68.72 55255.97 88888.00 2007-11-24 14:02:46.000 328 12506.98 68.72 55255.95 88888.00 2007-11-24 14:02:46.125 328 12506.98 68.70 55255.95 88888.00 2007-11-24 14:02:46.250 328 12506.98 68.65 55255.95 88888.00 2007-11-24 14:02:46.375 328 12506.95 68.67 55255.95 88888.00 2007-11-24 14:02:46.500 328 12506.88 68.67 55255.93 88888.00 2007-11-24 14:02:46.625 328 12506.88 68.67 55255.95 88888.00 2007-11-24 14:02:46.750 328 12506.88 68.70 55255.95 88888.00 2007-11-24 14:02:46.875 328 12506.95 68.65 55255.93 88888.00 2007-11-24 14:02:47.000 328 12506.95 68.65 55255.93 88888.00 2007-11-24 14:02:47.125 328 12506.92 68.65 55255.95 88888.00 2007-11-24 14:02:47.250 328 12506.95 68.67 55255.97 88888.00 2007-11-24 14:02:47.375 328 12506.95 68.70 55255.95 88888.00 2007-11-24 14:02:47.500 328 12506.92 68.70 55255.95 88888.00 2007-11-24 14:02:47.625 328 12506.92 68.70 55255.95 88888.00 2007-11-24 14:02:47.750 328 12506.92 68.67 55255.95 88888.00 2007-11-24 14:02:47.875 328 12506.92 68.65 55255.93 88888.00 2007-11-24 14:02:48.000 328 12506.90 68.67 55255.95 88888.00 2007-11-24 14:02:48.125 328 12506.90 68.65 55255.93 88888.00 2007-11-24 14:02:48.250 328 12506.92 68.62 55255.95 88888.00 2007-11-24 14:02:48.375 328 12506.95 68.62 55255.95 88888.00 2007-11-24 14:02:48.500 328 12506.92 68.62 55255.95 88888.00 2007-11-24 14:02:48.625 328 12506.90 68.62 55255.93 88888.00 2007-11-24 14:02:48.750 328 12506.90 68.62 55255.95 88888.00 2007-11-24 14:02:48.875 328 12506.88 68.62 55255.93 88888.00 2007-11-24 14:02:49.000 328 12506.88 68.60 55255.93 88888.00 2007-11-24 14:02:49.125 328 12506.92 68.60 55255.93 88888.00 2007-11-24 14:02:49.250 328 12506.92 68.60 55255.93 88888.00 2007-11-24 14:02:49.375 328 12506.85 68.58 55255.88 88888.00 2007-11-24 14:02:49.500 328 12506.77 68.58 55255.90 88888.00 2007-11-24 14:02:49.625 328 12506.80 68.55 55255.90 88888.00 2007-11-24 14:02:49.750 328 12506.92 68.60 55255.95 88888.00 2007-11-24 14:02:49.875 328 12506.98 68.60 55255.93 88888.00 2007-11-24 14:02:50.000 328 12506.88 68.58 55255.90 88888.00 2007-11-24 14:02:50.125 328 12506.88 68.55 55255.90 88888.00 2007-11-24 14:02:50.250 328 12506.90 68.55 55255.93 88888.00 2007-11-24 14:02:50.375 328 12506.90 68.58 55255.95 88888.00 2007-11-24 14:02:50.500 328 12506.88 68.58 55255.93 88888.00 2007-11-24 14:02:50.625 328 12506.83 68.50 55255.93 88888.00 2007-11-24 14:02:50.750 328 12506.85 68.55 55255.93 88888.00 2007-11-24 14:02:50.875 328 12506.88 68.58 55255.90 88888.00 2007-11-24 14:02:51.000 328 12506.80 68.53 55255.88 88888.00 2007-11-24 14:02:51.125 328 12506.83 68.53 55255.88 88888.00 2007-11-24 14:02:51.250 328 12506.83 68.55 55255.88 88888.00 2007-11-24 14:02:51.375 328 12506.83 68.58 55255.90 88888.00 2007-11-24 14:02:51.500 328 12506.85 68.55 55255.88 88888.00 2007-11-24 14:02:51.625 328 12506.92 68.50 55255.85 88888.00 2007-11-24 14:02:51.750 328 12506.90 68.53 55255.88 88888.00 2007-11-24 14:02:51.875 328 12506.88 68.53 55255.88 88888.00 2007-11-24 14:02:52.000 328 12506.88 68.50 55255.85 88888.00 2007-11-24 14:02:52.125 328 12506.92 68.47 55255.82 88888.00 2007-11-24 14:02:52.250 328 12506.95 68.47 55255.82 88888.00 2007-11-24 14:02:52.375 328 12506.98 68.53 55255.85 88888.00 2007-11-24 14:02:52.500 328 12506.92 68.55 55255.85 88888.00 2007-11-24 14:02:52.625 328 12506.90 68.47 55255.85 88888.00 2007-11-24 14:02:52.750 328 12506.92 68.45 55255.82 88888.00 2007-11-24 14:02:52.875 328 12506.90 68.47 55255.88 88888.00 2007-11-24 14:02:53.000 328 12506.92 68.45 55255.88 88888.00 2007-11-24 14:02:53.125 328 12506.83 68.42 55255.85 88888.00 2007-11-24 14:02:53.250 328 12506.77 68.42 55255.82 88888.00 2007-11-24 14:02:53.375 328 12506.80 68.42 55255.88 88888.00 2007-11-24 14:02:53.500 328 12506.88 68.45 55255.88 88888.00 2007-11-24 14:02:53.625 328 12506.90 68.42 55255.85 88888.00 2007-11-24 14:02:53.750 328 12506.85 68.45 55255.85 88888.00 2007-11-24 14:02:53.875 328 12506.90 68.42 55255.85 88888.00 2007-11-24 14:02:54.000 328 12506.98 68.45 55255.82 88888.00 2007-11-24 14:02:54.125 328 12506.95 68.42 55255.78 88888.00 2007-11-24 14:02:54.250 328 12506.92 68.38 55255.78 88888.00 2007-11-24 14:02:54.375 328 12506.95 68.40 55255.80 88888.00 2007-11-24 14:02:54.500 328 12506.92 68.38 55255.78 88888.00 2007-11-24 14:02:54.625 328 12507.00 68.40 55255.80 88888.00 2007-11-24 14:02:54.750 328 12507.00 68.45 55255.82 88888.00 2007-11-24 14:02:54.875 328 12506.90 68.42 55255.82 88888.00 2007-11-24 14:02:55.000 328 12506.85 68.35 55255.80 88888.00 2007-11-24 14:02:55.125 328 12506.85 68.38 55255.80 88888.00 2007-11-24 14:02:55.250 328 12506.98 68.35 55255.82 88888.00 2007-11-24 14:02:55.375 328 12507.00 68.40 55255.82 88888.00 2007-11-24 14:02:55.500 328 12506.98 68.40 55255.85 88888.00 2007-11-24 14:02:55.625 328 12506.98 68.42 55255.82 88888.00 2007-11-24 14:02:55.750 328 12506.95 68.40 55255.82 88888.00 2007-11-24 14:02:55.875 328 12506.92 68.38 55255.80 88888.00 2007-11-24 14:02:56.000 328 12506.92 68.38 55255.82 88888.00 2007-11-24 14:02:56.125 328 12506.92 68.35 55255.78 88888.00 2007-11-24 14:02:56.250 328 12506.95 68.33 55255.78 88888.00 2007-11-24 14:02:56.375 328 12506.98 68.33 55255.80 88888.00 2007-11-24 14:02:56.500 328 12507.00 68.33 55255.80 88888.00 2007-11-24 14:02:56.625 328 12507.00 68.33 55255.80 88888.00 2007-11-24 14:02:56.750 328 12507.02 68.30 55255.72 88888.00 2007-11-24 14:02:56.875 328 12507.02 68.30 55255.75 88888.00 2007-11-24 14:02:57.000 328 12507.00 68.30 55255.72 88888.00 2007-11-24 14:02:57.125 328 12506.95 68.25 55255.78 88888.00 2007-11-24 14:02:57.250 328 12506.95 68.28 55255.78 88888.00 2007-11-24 14:02:57.375 328 12506.95 68.30 55255.80 88888.00 2007-11-24 14:02:57.500 328 12506.95 68.30 55255.78 88888.00 2007-11-24 14:02:57.625 328 12506.95 68.30 55255.78 88888.00 2007-11-24 14:02:57.750 328 12506.98 68.28 55255.80 88888.00 2007-11-24 14:02:57.875 328 12507.02 68.28 55255.78 88888.00 2007-11-24 14:02:58.000 328 12507.02 68.25 55255.78 88888.00 2007-11-24 14:02:58.125 328 12507.02 68.28 55255.78 88888.00 2007-11-24 14:02:58.250 328 12506.98 68.28 55255.78 88888.00 2007-11-24 14:02:58.375 328 12507.00 68.28 55255.72 88888.00 2007-11-24 14:02:58.500 328 12507.00 68.28 55255.72 88888.00 2007-11-24 14:02:58.625 328 12507.02 68.28 55255.78 88888.00 2007-11-24 14:02:58.750 328 12507.00 68.28 55255.78 88888.00 2007-11-24 14:02:58.875 328 12507.00 68.28 55255.72 88888.00 2007-11-24 14:02:59.000 328 12507.00 68.28 55255.72 88888.00 2007-11-24 14:02:59.125 328 12506.98 68.25 55255.70 88888.00 2007-11-24 14:02:59.250 328 12506.95 68.22 55255.70 88888.00 2007-11-24 14:02:59.375 328 12506.98 68.22 55255.70 88888.00 2007-11-24 14:02:59.500 328 12507.00 68.25 55255.68 88888.00 2007-11-24 14:02:59.625 328 12506.98 68.20 55255.68 88888.00 2007-11-24 14:02:59.750 328 12506.98 68.17 55255.70 88888.00 2007-11-24 14:02:59.875 328 12507.00 68.20 55255.68 88888.00 2007-11-24 14:03:00.000 328 12507.02 68.20 55255.68 88888.00 2007-11-24 14:03:00.125 328 12506.95 68.20 55255.68 88888.00 2007-11-24 14:03:00.250 328 12506.98 68.15 55255.65 88888.00 2007-11-24 14:03:00.375 328 12507.05 68.20 55255.68 88888.00 2007-11-24 14:03:00.500 328 12507.00 68.20 55255.70 88888.00 2007-11-24 14:03:00.625 328 12506.98 68.20 55255.68 88888.00 2007-11-24 14:03:00.750 328 12506.92 68.22 55255.65 88888.00 2007-11-24 14:03:00.875 328 12506.95 68.20 55255.65 88888.00 2007-11-24 14:03:01.000 328 12507.00 68.20 55255.65 88888.00 2007-11-24 14:03:01.125 328 12507.00 68.20 55255.62 88888.00 2007-11-24 14:03:01.250 328 12507.02 68.17 55255.65 88888.00 2007-11-24 14:03:01.375 328 12507.08 68.15 55255.62 88888.00 2007-11-24 14:03:01.500 328 12507.12 68.17 55255.60 88888.00 2007-11-24 14:03:01.625 328 12507.12 68.15 55255.60 88888.00 2007-11-24 14:03:01.750 328 12507.10 68.15 55255.65 88888.00 2007-11-24 14:03:01.875 328 12507.05 68.15 55255.62 88888.00 2007-11-24 14:03:02.000 328 12507.05 68.15 55255.65 88888.00 2007-11-24 14:03:02.125 328 12507.10 68.10 55255.62 88888.00 2007-11-24 14:03:02.250 328 12507.15 68.10 55255.60 88888.00 2007-11-24 14:03:02.375 328 12507.20 68.12 55255.62 88888.00 2007-11-24 14:03:02.500 328 12507.17 68.10 55255.62 88888.00 2007-11-24 14:03:02.625 328 12507.15 68.10 55255.60 88888.00 2007-11-24 14:03:02.750 328 12507.23 68.15 55255.60 88888.00 2007-11-24 14:03:02.875 328 12507.25 68.10 55255.55 88888.00 2007-11-24 14:03:03.000 328 12507.25 68.10 55255.60 88888.00 2007-11-24 14:03:03.125 328 12507.23 68.10 55255.62 88888.00 2007-11-24 14:03:03.250 328 12507.27 68.08 55255.60 88888.00 2007-11-24 14:03:03.375 328 12507.25 68.05 55255.57 88888.00 2007-11-24 14:03:03.500 328 12507.23 68.05 55255.57 88888.00 2007-11-24 14:03:03.625 328 12507.23 68.05 55255.57 88888.00 2007-11-24 14:03:03.750 328 12507.27 68.05 55255.55 88888.00 2007-11-24 14:03:03.875 328 12507.25 68.05 55255.55 88888.00 2007-11-24 14:03:04.000 328 12507.27 68.05 55255.57 88888.00 2007-11-24 14:03:04.125 328 12507.30 68.03 55255.57 88888.00 2007-11-24 14:03:04.250 328 12507.30 68.00 55255.57 88888.00 2007-11-24 14:03:04.375 328 12507.33 68.03 55255.60 88888.00 2007-11-24 14:03:04.500 328 12507.30 68.00 55255.57 88888.00 2007-11-24 14:03:04.625 328 12507.27 68.03 55255.57 88888.00 2007-11-24 14:03:04.750 328 12507.35 67.97 55255.57 88888.00 2007-11-24 14:03:04.875 328 12507.40 68.00 55255.55 88888.00 2007-11-24 14:03:05.000 328 12507.33 68.00 55255.53 88888.00 2007-11-24 14:03:05.125 328 12507.27 68.00 55255.53 88888.00 2007-11-24 14:03:05.250 328 12507.27 68.00 55255.55 88888.00 2007-11-24 14:03:05.375 328 12507.30 68.00 55255.57 88888.00 2007-11-24 14:03:05.500 328 12507.33 67.97 55255.53 88888.00 2007-11-24 14:03:05.625 328 12507.30 67.97 55255.50 88888.00 2007-11-24 14:03:05.750 328 12507.27 67.97 55255.50 88888.00 2007-11-24 14:03:05.875 328 12507.25 67.95 55255.50 88888.00 2007-11-24 14:03:06.000 328 12507.27 67.95 55255.55 88888.00 2007-11-24 14:03:06.125 328 12507.30 67.95 55255.50 88888.00 2007-11-24 14:03:06.250 328 12507.35 67.92 55255.50 88888.00 2007-11-24 14:03:06.375 328 12507.35 67.95 55255.50 88888.00 2007-11-24 14:03:06.500 328 12507.38 67.95 55255.50 88888.00 2007-11-24 14:03:06.625 328 12507.30 67.90 55255.47 88888.00 2007-11-24 14:03:06.750 328 12507.33 67.90 55255.50 88888.00 2007-11-24 14:03:06.875 328 12507.33 67.92 55255.53 88888.00 2007-11-24 14:03:07.000 328 12507.35 67.88 55255.47 88888.00 2007-11-24 14:03:07.125 328 12507.40 67.88 55255.50 88888.00 2007-11-24 14:03:07.250 328 12507.40 67.88 55255.45 88888.00 2007-11-24 14:03:07.375 328 12507.40 67.88 55255.45 88888.00 2007-11-24 14:03:07.500 328 12507.38 67.88 55255.47 88888.00 2007-11-24 14:03:07.625 328 12507.38 67.90 55255.47 88888.00 2007-11-24 14:03:07.750 328 12507.40 67.90 55255.45 88888.00 2007-11-24 14:03:07.875 328 12507.35 67.88 55255.45 88888.00 2007-11-24 14:03:08.000 328 12507.38 67.88 55255.45 88888.00 2007-11-24 14:03:08.125 328 12507.42 67.90 55255.45 88888.00 2007-11-24 14:03:08.250 328 12507.42 67.90 55255.45 88888.00 2007-11-24 14:03:08.375 328 12507.48 67.85 55255.43 88888.00 2007-11-24 14:03:08.500 328 12507.45 67.85 55255.40 88888.00 2007-11-24 14:03:08.625 328 12507.48 67.85 55255.43 88888.00 2007-11-24 14:03:08.750 328 12507.50 67.88 55255.45 88888.00 2007-11-24 14:03:08.875 328 12507.55 67.88 55255.45 88888.00 2007-11-24 14:03:09.000 328 12507.58 67.85 55255.43 88888.00 2007-11-24 14:03:09.125 328 12507.52 67.83 55255.40 88888.00 2007-11-24 14:03:09.250 328 12507.50 67.78 55255.38 88888.00 2007-11-24 14:03:09.375 328 12507.50 67.78 55255.40 88888.00 2007-11-24 14:03:09.500 328 12507.55 67.83 55255.40 88888.00 2007-11-24 14:03:09.625 328 12507.65 67.83 55255.38 88888.00 2007-11-24 14:03:09.750 328 12507.67 67.85 55255.35 88888.00 2007-11-24 14:03:09.875 328 12507.67 67.85 55255.40 88888.00 2007-11-24 14:03:10.000 328 12507.65 67.83 55255.40 88888.00 2007-11-24 14:03:10.125 328 12507.67 67.83 55255.40 88888.00 2007-11-24 14:03:10.250 328 12507.73 67.83 55255.43 88888.00 2007-11-24 14:03:10.375 328 12507.73 67.80 55255.43 88888.00 2007-11-24 14:03:10.500 328 12507.67 67.83 55255.38 88888.00 2007-11-24 14:03:10.625 328 12507.70 67.83 55255.38 88888.00 2007-11-24 14:03:10.750 328 12507.70 67.80 55255.38 88888.00 2007-11-24 14:03:10.875 328 12507.75 67.80 55255.38 88888.00 2007-11-24 14:03:11.000 328 12507.83 67.80 55255.38 88888.00 2007-11-24 14:03:11.125 328 12507.77 67.80 55255.35 88888.00 2007-11-24 14:03:11.250 328 12507.77 67.78 55255.38 88888.00 2007-11-24 14:03:11.375 328 12507.75 67.80 55255.38 88888.00 2007-11-24 14:03:11.500 328 12507.77 67.83 55255.38 88888.00 2007-11-24 14:03:11.625 328 12507.83 67.78 55255.32 88888.00 2007-11-24 14:03:11.750 328 12507.83 67.78 55255.35 88888.00 2007-11-24 14:03:11.875 328 12507.85 67.78 55255.32 88888.00 2007-11-24 14:03:12.000 328 12507.90 67.72 55255.30 88888.00 2007-11-24 14:03:12.125 328 12507.92 67.72 55255.32 88888.00 2007-11-24 14:03:12.250 328 12507.90 67.70 55255.28 88888.00 2007-11-24 14:03:12.375 328 12507.98 67.72 55255.28 88888.00 2007-11-24 14:03:12.500 328 12507.98 67.70 55255.28 88888.00 2007-11-24 14:03:12.625 328 12508.00 67.75 55255.28 88888.00 2007-11-24 14:03:12.750 328 12507.98 67.78 55255.28 88888.00 2007-11-24 14:03:12.875 328 12507.95 67.75 55255.28 88888.00 2007-11-24 14:03:13.000 328 12508.00 67.75 55255.28 88888.00 2007-11-24 14:03:13.125 328 12508.00 67.75 55255.28 88888.00 2007-11-24 14:03:13.250 328 12508.00 67.75 55255.28 88888.00 2007-11-24 14:03:13.375 328 12508.00 67.72 55255.25 88888.00 2007-11-24 14:03:13.500 328 12507.98 67.72 55255.25 88888.00 2007-11-24 14:03:13.625 328 12508.00 67.72 55255.22 88888.00 2007-11-24 14:03:13.750 328 12508.08 67.70 55255.22 88888.00 2007-11-24 14:03:13.875 328 12508.05 67.70 55255.22 88888.00 2007-11-24 14:03:14.000 328 12508.05 67.70 55255.22 88888.00 2007-11-24 14:03:14.125 328 12508.02 67.75 55255.25 88888.00 2007-11-24 14:03:14.250 328 12508.05 67.75 55255.25 88888.00 2007-11-24 14:03:14.375 328 12508.10 67.70 55255.22 88888.00 2007-11-24 14:03:14.500 328 12508.15 67.70 55255.22 88888.00 2007-11-24 14:03:14.625 328 12508.15 67.67 55255.22 88888.00 2007-11-24 14:03:14.750 328 12508.20 67.70 55255.25 88888.00 2007-11-24 14:03:14.875 328 12508.17 67.72 55255.25 88888.00 2007-11-24 14:03:15.000 328 12508.17 67.72 55255.22 88888.00 2007-11-24 14:03:15.125 328 12508.10 67.70 55255.25 88888.00 2007-11-24 14:03:15.250 328 12508.05 67.67 55255.22 88888.00 2007-11-24 14:03:15.375 328 12508.15 67.67 55255.20 88888.00 2007-11-24 14:03:15.500 328 12508.20 67.70 55255.20 88888.00 2007-11-24 14:03:15.625 328 12508.20 67.67 55255.22 88888.00 2007-11-24 14:03:15.750 328 12508.15 67.67 55255.20 88888.00 2007-11-24 14:03:15.875 328 12508.15 67.70 55255.18 88888.00 2007-11-24 14:03:16.000 328 12508.23 67.70 55255.18 88888.00 2007-11-24 14:03:16.125 328 12508.25 67.67 55255.18 88888.00 2007-11-24 14:03:16.250 328 12508.25 67.67 55255.18 88888.00 2007-11-24 14:03:16.375 328 12508.30 67.67 55255.18 88888.00 2007-11-24 14:03:16.500 328 12508.30 67.65 55255.18 88888.00 2007-11-24 14:03:16.625 328 12508.27 67.62 55255.18 88888.00 2007-11-24 14:03:16.750 328 12508.33 67.67 55255.18 88888.00 2007-11-24 14:03:16.875 328 12508.30 67.67 55255.18 88888.00 2007-11-24 14:03:17.000 328 12508.30 67.67 55255.18 88888.00 2007-11-24 14:03:17.125 328 12508.27 67.67 55255.15 88888.00 2007-11-24 14:03:17.250 328 12508.23 67.62 55255.15 88888.00 2007-11-24 14:03:17.375 328 12508.23 67.62 55255.15 88888.00 2007-11-24 14:03:17.500 328 12508.27 67.67 55255.18 88888.00 2007-11-24 14:03:17.625 328 12508.27 67.65 55255.18 88888.00 2007-11-24 14:03:17.750 328 12508.33 67.67 55255.18 88888.00 2007-11-24 14:03:17.875 328 12508.35 67.67 55255.15 88888.00 2007-11-24 14:03:18.000 328 12508.25 67.65 55255.15 88888.00 2007-11-24 14:03:18.125 328 12508.23 67.67 55255.18 88888.00 2007-11-24 14:03:18.250 328 12508.23 67.70 55255.15 88888.00 2007-11-24 14:03:18.375 328 12508.30 67.72 55255.15 88888.00 2007-11-24 14:03:18.500 328 12508.35 67.72 55255.15 88888.00 2007-11-24 14:03:18.625 328 12508.30 67.70 55255.12 88888.00 2007-11-24 14:03:18.750 328 12508.30 67.67 55255.15 88888.00 2007-11-24 14:03:18.875 328 12508.25 67.62 55255.10 88888.00 2007-11-24 14:03:19.000 328 12508.25 67.65 55255.12 88888.00 2007-11-24 14:03:19.125 328 12508.30 67.65 55255.15 88888.00 2007-11-24 14:03:19.250 328 12508.33 67.67 55255.15 88888.00 2007-11-24 14:03:19.375 328 12508.35 67.65 55255.10 88888.00 2007-11-24 14:03:19.500 328 12508.33 67.67 55255.12 88888.00 2007-11-24 14:03:19.625 328 12508.30 67.65 55255.12 88888.00 2007-11-24 14:03:19.750 328 12508.27 67.65 55255.12 88888.00 2007-11-24 14:03:19.875 328 12508.40 67.62 55255.12 88888.00 2007-11-24 14:03:20.000 328 12508.45 67.65 55255.10 88888.00 2007-11-24 14:03:20.125 328 12508.35 67.62 55255.07 88888.00 2007-11-24 14:03:20.250 328 12508.30 67.62 55255.12 88888.00 2007-11-24 14:03:20.375 328 12508.33 67.65 55255.15 88888.00 2007-11-24 14:03:20.500 328 12508.40 67.67 55255.15 88888.00 2007-11-24 14:03:20.625 328 12508.45 67.65 55255.15 88888.00 2007-11-24 14:03:20.750 328 12508.42 67.65 55255.12 88888.00 2007-11-24 14:03:20.875 328 12508.42 67.67 55255.12 88888.00 2007-11-24 14:03:21.000 328 12508.40 67.65 55255.12 88888.00 2007-11-24 14:03:21.125 328 12508.40 67.65 55255.12 88888.00 2007-11-24 14:03:21.250 328 12508.38 67.67 55255.10 88888.00 2007-11-24 14:03:21.375 328 12508.35 67.65 55255.10 88888.00 2007-11-24 14:03:21.500 328 12508.35 67.67 55255.10 88888.00 2007-11-24 14:03:21.625 328 12508.38 67.65 55255.10 88888.00 2007-11-24 14:03:21.750 328 12508.35 67.70 55255.07 88888.00 2007-11-24 14:03:21.875 328 12508.35 67.67 55255.05 88888.00 2007-11-24 14:03:22.000 328 12508.33 67.65 55255.05 88888.00 2007-11-24 14:03:22.125 328 12508.38 67.65 55255.05 88888.00 2007-11-24 14:03:22.250 328 12508.38 67.62 55255.05 88888.00 2007-11-24 14:03:22.375 328 12508.33 67.65 55255.05 88888.00 2007-11-24 14:03:22.500 328 12508.25 67.67 55255.03 88888.00 2007-11-24 14:03:22.625 328 12508.27 67.65 55255.07 88888.00 2007-11-24 14:03:22.750 328 12508.33 67.65 55255.10 88888.00 2007-11-24 14:03:22.875 328 12508.38 67.62 55255.10 88888.00 2007-11-24 14:03:23.000 328 12508.38 67.62 55255.07 88888.00 2007-11-24 14:03:23.125 328 12508.35 67.58 55255.10 88888.00 2007-11-24 14:03:23.250 328 12508.35 67.58 55255.05 88888.00 2007-11-24 14:03:23.375 328 12508.33 67.58 55255.05 88888.00 2007-11-24 14:03:23.500 328 12508.35 67.62 55255.05 88888.00 2007-11-24 14:03:23.625 328 12508.33 67.62 55255.03 88888.00 2007-11-24 14:03:23.750 328 12508.40 67.58 55255.03 88888.00 2007-11-24 14:03:23.875 328 12508.42 67.60 55255.00 88888.00 2007-11-24 14:03:24.000 328 12508.38 67.60 55255.03 88888.00 2007-11-24 14:03:24.125 328 12508.33 67.60 55255.05 88888.00 2007-11-24 14:03:24.250 328 12508.30 67.58 55255.07 88888.00 2007-11-24 14:03:24.375 328 12508.30 67.60 55255.03 88888.00 2007-11-24 14:03:24.500 328 12508.30 67.62 55255.03 88888.00 2007-11-24 14:03:24.625 328 12508.33 67.60 55255.03 88888.00 2007-11-24 14:03:24.750 328 12508.33 67.58 55255.07 88888.00 2007-11-24 14:03:24.875 328 12508.30 67.58 55255.00 88888.00 2007-11-24 14:03:25.000 328 12508.30 67.60 55255.05 88888.00 2007-11-24 14:03:25.125 328 12508.30 67.60 55254.97 88888.00 2007-11-24 14:03:25.250 328 12508.33 67.60 55255.03 88888.00 2007-11-24 14:03:25.375 328 12508.27 67.58 55255.03 88888.00 2007-11-24 14:03:25.500 328 12508.30 67.58 55255.03 88888.00 2007-11-24 14:03:25.625 328 12508.27 67.58 55255.00 88888.00 2007-11-24 14:03:25.750 328 12508.23 67.60 55255.03 88888.00 2007-11-24 14:03:25.875 328 12508.20 67.58 55255.03 88888.00 2007-11-24 14:03:26.000 328 12508.23 67.58 55255.03 88888.00 2007-11-24 14:03:26.125 328 12508.23 67.60 55255.05 88888.00 2007-11-24 14:03:26.250 328 12508.20 67.60 55255.10 88888.00 2007-11-24 14:03:26.375 328 12508.23 67.60 55255.07 88888.00 2007-11-24 14:03:26.500 328 12508.30 67.60 55255.12 88888.00 2007-11-24 14:03:26.625 328 12508.27 67.62 55255.05 88888.00 2007-11-24 14:03:26.750 328 12508.23 67.60 55255.03 88888.00 2007-11-24 14:03:26.875 328 12508.20 67.58 55255.03 88888.00 2007-11-24 14:03:27.000 328 12508.15 67.55 55255.05 88888.00 2007-11-24 14:03:27.125 328 12508.10 67.58 55255.05 88888.00 2007-11-24 14:03:27.250 328 12508.15 67.55 55255.05 88888.00 2007-11-24 14:03:27.375 328 12508.15 67.58 55255.03 88888.00 2007-11-24 14:03:27.500 328 12508.20 67.60 55255.05 88888.00 2007-11-24 14:03:27.625 328 12508.20 67.58 55255.05 88888.00 2007-11-24 14:03:27.750 328 12508.23 67.60 55255.03 88888.00 2007-11-24 14:03:27.875 328 12508.23 67.58 55255.07 88888.00 2007-11-24 14:03:28.000 328 12508.20 67.58 55255.05 88888.00 2007-11-24 14:03:28.125 328 12508.17 67.58 55255.07 88888.00 2007-11-24 14:03:28.250 328 12508.15 67.58 55255.05 88888.00 2007-11-24 14:03:28.375 328 12508.15 67.58 55255.03 88888.00 2007-11-24 14:03:28.500 328 12508.08 67.60 55255.07 88888.00 2007-11-24 14:03:28.625 328 12508.10 67.62 55255.07 88888.00 2007-11-24 14:03:28.750 328 12508.10 67.62 55255.10 88888.00 2007-11-24 14:03:28.875 328 12508.10 67.62 55255.10 88888.00 2007-11-24 14:03:29.000 328 12508.02 67.60 55255.10 88888.00 2007-11-24 14:03:29.125 328 12508.00 67.58 55255.10 88888.00 2007-11-24 14:03:29.250 328 12507.95 67.58 55255.10 88888.00 2007-11-24 14:03:29.375 328 12508.02 67.58 55255.07 88888.00 2007-11-24 14:03:29.500 328 12508.05 67.60 55255.07 88888.00 2007-11-24 14:03:29.625 328 12508.02 67.60 55255.12 88888.00 2007-11-24 14:03:29.750 328 12508.00 67.62 55255.12 88888.00 2007-11-24 14:03:29.875 328 12508.05 67.62 55255.10 88888.00 2007-11-24 14:03:30.000 328 12508.00 67.60 55255.07 88888.00 2007-11-24 14:03:30.125 328 12507.95 67.58 55255.10 88888.00 2007-11-24 14:03:30.250 328 12507.98 67.58 55255.07 88888.00 2007-11-24 14:03:30.375 328 12508.00 67.60 55255.10 88888.00 2007-11-24 14:03:30.500 328 12507.92 67.58 55255.07 88888.00 2007-11-24 14:03:30.625 328 12507.92 67.58 55255.05 88888.00 2007-11-24 14:03:30.750 328 12507.95 67.55 55255.07 88888.00 2007-11-24 14:03:30.875 328 12507.92 67.55 55255.07 88888.00 2007-11-24 14:03:31.000 328 12507.90 67.55 55255.03 88888.00 2007-11-24 14:03:31.125 328 12507.88 67.58 55255.12 88888.00 2007-11-24 14:03:31.250 328 12507.92 67.58 55255.12 88888.00 2007-11-24 14:03:31.375 328 12507.95 67.58 55255.07 88888.00 2007-11-24 14:03:31.500 328 12508.00 67.58 55255.05 88888.00 2007-11-24 14:03:31.625 328 12507.98 67.58 55255.07 88888.00 2007-11-24 14:03:31.750 328 12507.95 67.55 55255.07 88888.00 2007-11-24 14:03:31.875 328 12507.88 67.55 55255.07 88888.00 2007-11-24 14:03:32.000 328 12507.77 67.58 55255.05 88888.00 2007-11-24 14:03:32.125 328 12507.80 67.58 55255.05 88888.00 2007-11-24 14:03:32.250 328 12507.85 67.58 55255.07 88888.00 2007-11-24 14:03:32.375 328 12507.92 67.55 55255.05 88888.00 2007-11-24 14:03:32.500 328 12507.88 67.58 55255.05 88888.00 2007-11-24 14:03:32.625 328 12507.90 67.60 55255.10 88888.00 2007-11-24 14:03:32.750 328 12507.95 67.60 55255.03 88888.00 2007-11-24 14:03:32.875 328 12508.00 67.60 55255.07 88888.00 2007-11-24 14:03:33.000 328 12507.95 67.58 55255.07 88888.00 2007-11-24 14:03:33.125 328 12507.88 67.58 55255.07 88888.00 2007-11-24 14:03:33.250 328 12507.83 67.55 55255.07 88888.00 2007-11-24 14:03:33.375 328 12507.83 67.58 55255.05 88888.00 2007-11-24 14:03:33.500 328 12507.83 67.58 55255.05 88888.00 2007-11-24 14:03:33.625 328 12507.85 67.58 55255.05 88888.00 2007-11-24 14:03:33.750 328 12507.83 67.58 55255.05 88888.00 2007-11-24 14:03:33.875 328 12507.85 67.58 55255.05 88888.00 2007-11-24 14:03:34.000 328 12507.85 67.53 55255.05 88888.00 2007-11-24 14:03:34.125 328 12507.83 67.58 55255.10 88888.00 2007-11-24 14:03:34.250 328 12507.75 67.58 55255.07 88888.00 2007-11-24 14:03:34.375 328 12507.83 67.55 55255.05 88888.00 2007-11-24 14:03:34.500 328 12507.80 67.55 55255.05 88888.00 2007-11-24 14:03:34.625 328 12507.77 67.58 55255.07 88888.00 2007-11-24 14:03:34.750 328 12507.80 67.55 55255.07 88888.00 2007-11-24 14:03:34.875 328 12507.73 67.55 55255.07 88888.00 2007-11-24 14:03:35.000 328 12507.62 67.55 55255.03 88888.00 2007-11-24 14:03:35.125 328 12507.62 67.58 55255.00 88888.00 2007-11-24 14:03:35.250 328 12507.67 67.53 55255.00 88888.00 2007-11-24 14:03:35.375 328 12507.67 67.50 55255.00 88888.00 2007-11-24 14:03:35.500 328 12507.65 67.50 55255.03 88888.00 2007-11-24 14:03:35.625 328 12507.62 67.53 55255.03 88888.00 2007-11-24 14:03:35.750 328 12507.67 67.53 55255.03 88888.00 2007-11-24 14:03:35.875 328 12507.62 67.53 55255.03 88888.00 2007-11-24 14:03:36.000 328 12507.73 67.55 55255.00 88888.00 2007-11-24 14:03:36.125 328 12507.75 67.53 55255.05 88888.00 2007-11-24 14:03:36.250 328 12507.62 67.55 55255.05 88888.00 2007-11-24 14:03:36.375 328 12507.58 67.50 55255.03 88888.00 2007-11-24 14:03:36.500 328 12507.58 67.55 55255.03 88888.00 2007-11-24 14:03:36.625 328 12507.60 67.55 55255.05 88888.00 2007-11-24 14:03:36.750 328 12507.62 67.58 55255.03 88888.00 2007-11-24 14:03:36.875 328 12507.60 67.58 55255.05 88888.00 2007-11-24 14:03:37.000 328 12507.55 67.55 55255.00 88888.00 2007-11-24 14:03:37.125 328 12507.50 67.58 55255.03 88888.00 2007-11-24 14:03:37.250 328 12507.45 67.58 55255.03 88888.00 2007-11-24 14:03:37.375 328 12507.48 67.58 55255.03 88888.00 2007-11-24 14:03:37.500 328 12507.48 67.60 55255.00 88888.00 2007-11-24 14:03:37.625 328 12507.48 67.58 55255.03 88888.00 2007-11-24 14:03:37.750 328 12507.50 67.55 55255.03 88888.00 2007-11-24 14:03:37.875 328 12507.55 67.60 55255.03 88888.00 2007-11-24 14:03:38.000 328 12507.55 67.60 55255.05 88888.00 2007-11-24 14:03:38.125 328 12507.52 67.60 55255.07 88888.00 2007-11-24 14:03:38.250 328 12507.40 67.62 55255.07 88888.00 2007-11-24 14:03:38.375 328 12507.35 67.62 55255.07 88888.00 2007-11-24 14:03:38.500 328 12507.35 67.62 55255.03 88888.00 2007-11-24 14:03:38.625 328 12507.38 67.60 55255.03 88888.00 2007-11-24 14:03:38.750 328 12507.40 67.62 55255.03 88888.00 2007-11-24 14:03:38.875 328 12507.40 67.60 55255.07 88888.00 2007-11-24 14:03:39.000 328 12507.40 67.62 55255.05 88888.00 2007-11-24 14:03:39.125 328 12507.45 67.65 55255.05 88888.00 2007-11-24 14:03:39.250 328 12507.42 67.65 55255.05 88888.00 2007-11-24 14:03:39.375 328 12507.33 67.65 55255.03 88888.00 2007-11-24 14:03:39.500 328 12507.35 67.65 55255.03 88888.00 2007-11-24 14:03:39.625 328 12507.42 67.62 55255.05 88888.00 2007-11-24 14:03:39.750 328 12507.40 67.62 55255.07 88888.00 2007-11-24 14:03:39.875 328 12507.38 67.60 55255.10 88888.00 2007-11-24 14:03:40.000 328 12507.35 67.65 55255.05 88888.00 2007-11-24 14:03:40.125 328 12507.35 67.65 55255.05 88888.00 2007-11-24 14:03:40.250 328 12507.30 67.62 55255.03 88888.00 2007-11-24 14:03:40.375 328 12507.30 67.62 55255.00 88888.00 2007-11-24 14:03:40.500 328 12507.30 67.65 55255.03 88888.00 2007-11-24 14:03:40.625 328 12507.35 67.65 55255.03 88888.00 2007-11-24 14:03:40.750 328 12507.27 67.65 55255.03 88888.00 2007-11-24 14:03:40.875 328 12507.25 67.60 55255.03 88888.00 2007-11-24 14:03:41.000 328 12507.23 67.62 55254.97 88888.00 2007-11-24 14:03:41.125 328 12507.27 67.65 55255.00 88888.00 2007-11-24 14:03:41.250 328 12507.23 67.62 55254.97 88888.00 2007-11-24 14:03:41.375 328 12507.20 67.65 55254.97 88888.00 2007-11-24 14:03:41.500 328 12507.20 67.65 55255.00 88888.00 2007-11-24 14:03:41.625 328 12507.25 67.62 55255.00 88888.00 2007-11-24 14:03:41.750 328 12507.30 67.60 55255.00 88888.00 2007-11-24 14:03:41.875 328 12507.25 67.65 55255.03 88888.00 2007-11-24 14:03:42.000 328 12507.30 67.67 55254.97 88888.00 2007-11-24 14:03:42.125 328 12507.27 67.65 55254.97 88888.00 2007-11-24 14:03:42.250 328 12507.25 67.62 55254.95 88888.00 2007-11-24 14:03:42.375 328 12507.17 67.65 55254.95 88888.00 2007-11-24 14:03:42.500 328 12507.17 67.60 55255.00 88888.00 2007-11-24 14:03:42.625 328 12507.17 67.65 55255.05 88888.00 2007-11-24 14:03:42.750 328 12507.17 67.65 55255.03 88888.00 2007-11-24 14:03:42.875 328 12507.17 67.65 55255.03 88888.00 2007-11-24 14:03:43.000 328 12507.20 67.62 55255.00 88888.00 2007-11-24 14:03:43.125 328 12507.23 67.62 55254.97 88888.00 2007-11-24 14:03:43.250 328 12507.30 67.65 55254.97 88888.00 2007-11-24 14:03:43.375 328 12507.27 67.65 55254.97 88888.00 2007-11-24 14:03:43.500 328 12507.27 67.65 55254.97 88888.00 2007-11-24 14:03:43.625 328 12507.25 67.65 55254.97 88888.00 2007-11-24 14:03:43.750 328 12507.25 67.65 55254.97 88888.00 2007-11-24 14:03:43.875 328 12507.25 67.65 55254.97 88888.00 2007-11-24 14:03:44.000 328 12507.25 67.67 55254.97 88888.00 2007-11-24 14:03:44.125 328 12507.23 67.67 55255.00 88888.00 2007-11-24 14:03:44.250 328 12507.17 67.70 55254.97 88888.00 2007-11-24 14:03:44.375 328 12507.17 67.67 55254.95 88888.00 2007-11-24 14:03:44.500 328 12507.23 67.70 55254.90 88888.00 2007-11-24 14:03:44.625 328 12507.27 67.67 55254.95 88888.00 2007-11-24 14:03:44.750 328 12507.25 67.70 55254.95 88888.00 2007-11-24 14:03:44.875 328 12507.20 67.70 55254.95 88888.00 2007-11-24 14:03:45.000 328 12507.15 67.70 55254.93 88888.00 2007-11-24 14:03:45.125 328 12507.12 67.70 55254.93 88888.00 2007-11-24 14:03:45.250 328 12507.17 67.70 55254.93 88888.00 2007-11-24 14:03:45.375 328 12507.23 67.72 55254.88 88888.00 2007-11-24 14:03:45.500 328 12507.20 67.72 55254.88 88888.00 2007-11-24 14:03:45.625 328 12507.25 67.70 55254.85 88888.00 2007-11-24 14:03:45.750 328 12507.25 67.70 55254.88 88888.00 2007-11-24 14:03:45.875 328 12507.20 67.72 55254.90 88888.00 2007-11-24 14:03:46.000 328 12507.20 67.75 55254.85 88888.00 2007-11-24 14:03:46.125 328 12507.23 67.75 55254.85 88888.00 2007-11-24 14:03:46.250 328 12507.20 67.72 55254.85 88888.00 2007-11-24 14:03:46.375 328 12507.27 67.70 55254.85 88888.00 2007-11-24 14:03:46.500 328 12507.27 67.72 55254.85 88888.00 2007-11-24 14:03:46.625 328 12507.23 67.72 55254.82 88888.00 2007-11-24 14:03:46.750 328 12507.23 67.75 55254.82 88888.00 2007-11-24 14:03:46.875 328 12507.23 67.75 55254.82 88888.00 2007-11-24 14:03:47.000 328 12507.20 67.75 55254.82 88888.00 2007-11-24 14:03:47.125 328 12507.20 67.75 55254.85 88888.00 2007-11-24 14:03:47.250 328 12507.17 67.75 55254.90 88888.00 2007-11-24 14:03:47.375 328 12507.12 67.75 55254.88 88888.00 2007-11-24 14:03:47.500 328 12507.15 67.75 55254.88 88888.00 2007-11-24 14:03:47.625 328 12507.12 67.72 55254.88 88888.00 2007-11-24 14:03:47.750 328 12507.10 67.70 55254.88 88888.00 2007-11-24 14:03:47.875 328 12507.15 67.78 55254.85 88888.00 2007-11-24 14:03:48.000 328 12507.12 67.78 55254.82 88888.00 2007-11-24 14:03:48.125 328 12507.20 67.78 55254.82 88888.00 2007-11-24 14:03:48.250 328 12507.20 67.75 55254.82 88888.00 2007-11-24 14:03:48.375 328 12507.25 67.75 55254.85 88888.00 2007-11-24 14:03:48.500 328 12507.20 67.75 55254.82 88888.00 2007-11-24 14:03:48.625 328 12507.23 67.78 55254.82 88888.00 2007-11-24 14:03:48.750 328 12507.25 67.78 55254.82 88888.00 2007-11-24 14:03:48.875 328 12507.17 67.75 55254.82 88888.00 2007-11-24 14:03:49.000 328 12507.17 67.75 55254.80 88888.00 2007-11-24 14:03:49.125 328 12507.15 67.75 55254.82 88888.00 2007-11-24 14:03:49.250 328 12507.12 67.75 55254.85 88888.00 2007-11-24 14:03:49.375 328 12507.15 67.78 55254.82 88888.00 2007-11-24 14:03:49.500 328 12507.05 67.72 55254.80 88888.00 2007-11-24 14:03:49.625 328 12506.98 67.75 55254.82 88888.00 2007-11-24 14:03:49.750 328 12507.02 67.75 55254.82 88888.00 2007-11-24 14:03:49.875 328 12506.98 67.70 55254.85 88888.00 2007-11-24 14:03:50.000 328 12506.98 67.72 55254.82 88888.00 2007-11-24 14:03:50.125 328 12507.00 67.72 55254.85 88888.00 2007-11-24 14:03:50.250 328 12507.02 67.72 55254.85 88888.00 2007-11-24 14:03:50.375 328 12506.98 67.72 55254.82 88888.00 2007-11-24 14:03:50.500 328 12507.00 67.67 55254.80 88888.00 2007-11-24 14:03:50.625 328 12507.02 67.70 55254.82 88888.00 2007-11-24 14:03:50.750 328 12507.02 67.72 55254.88 88888.00 2007-11-24 14:03:50.875 328 12507.05 67.70 55254.82 88888.00 2007-11-24 14:03:51.000 328 12507.00 67.70 55254.80 88888.00 2007-11-24 14:03:51.125 328 12507.02 67.70 55254.80 88888.00 2007-11-24 14:03:51.250 328 12507.08 67.70 55254.82 88888.00 2007-11-24 14:03:51.375 328 12507.02 67.67 55254.78 88888.00 2007-11-24 14:03:51.500 328 12506.98 67.62 55254.80 88888.00 2007-11-24 14:03:51.625 328 12507.10 67.65 55254.82 88888.00 2007-11-24 14:03:51.750 328 12507.05 67.65 55254.82 88888.00 2007-11-24 14:03:51.875 328 12506.98 67.65 55254.80 88888.00 2007-11-24 14:03:52.000 328 12506.95 67.65 55254.75 88888.00 2007-11-24 14:03:52.125 328 12506.95 67.62 55254.75 88888.00 2007-11-24 14:03:52.250 328 12506.98 67.67 55254.75 88888.00 2007-11-24 14:03:52.375 328 12507.00 67.67 55254.78 88888.00 2007-11-24 14:03:52.500 328 12507.02 67.67 55254.75 88888.00 2007-11-24 14:03:52.625 328 12507.08 67.65 55254.75 88888.00 2007-11-24 14:03:52.750 328 12507.08 67.67 55254.75 88888.00 2007-11-24 14:03:52.875 328 12507.02 67.67 55254.78 88888.00 2007-11-24 14:03:53.000 328 12507.05 67.70 55254.72 88888.00 2007-11-24 14:03:53.125 328 12507.05 67.70 55254.75 88888.00 2007-11-24 14:03:53.250 328 12506.95 67.70 55254.72 88888.00 2007-11-24 14:03:53.375 328 12506.95 67.70 55254.72 88888.00 2007-11-24 14:03:53.500 328 12506.95 67.70 55254.72 88888.00 2007-11-24 14:03:53.625 328 12507.00 67.67 55254.72 88888.00 2007-11-24 14:03:53.750 328 12506.95 67.67 55254.70 88888.00 2007-11-24 14:03:53.875 328 12506.90 67.67 55254.70 88888.00 2007-11-24 14:03:54.000 328 12506.95 67.72 55254.72 88888.00 2007-11-24 14:03:54.125 328 12506.95 67.70 55254.75 88888.00 2007-11-24 14:03:54.250 328 12506.88 67.67 55254.72 88888.00 2007-11-24 14:03:54.375 328 12506.92 67.70 55254.70 88888.00 2007-11-24 14:03:54.500 328 12506.92 67.72 55254.70 88888.00 2007-11-24 14:03:54.625 328 12506.98 67.75 55254.72 88888.00 2007-11-24 14:03:54.750 328 12507.00 67.75 55254.75 88888.00 2007-11-24 14:03:54.875 328 12506.98 67.70 55254.75 88888.00 2007-11-24 14:03:55.000 328 12506.98 67.65 55254.68 88888.00 2007-11-24 14:03:55.125 328 12507.00 67.70 55254.72 88888.00 2007-11-24 14:03:55.250 328 12507.05 67.70 55254.72 88888.00 2007-11-24 14:03:55.375 328 12507.05 67.67 55254.70 88888.00 2007-11-24 14:03:55.500 328 12507.05 67.70 55254.68 88888.00 2007-11-24 14:03:55.625 328 12507.02 67.70 55254.68 88888.00 2007-11-24 14:03:55.750 328 12506.95 67.65 55254.68 88888.00 2007-11-24 14:03:55.875 328 12506.92 67.62 55254.62 88888.00 2007-11-24 14:03:56.000 328 12506.98 67.70 55254.62 88888.00 2007-11-24 14:03:56.125 328 12507.00 67.67 55254.65 88888.00 2007-11-24 14:03:56.250 328 12506.98 67.58 55254.65 88888.00 2007-11-24 14:03:56.375 328 12506.95 67.58 55254.62 88888.00 2007-11-24 14:03:56.500 328 12506.95 67.65 55254.60 88888.00 2007-11-24 14:03:56.625 328 12506.98 67.70 55254.62 88888.00 2007-11-24 14:03:56.750 328 12506.98 67.67 55254.62 88888.00 2007-11-24 14:03:56.875 328 12507.00 67.70 55254.65 88888.00 2007-11-24 14:03:57.000 328 12506.98 67.62 55254.62 88888.00 2007-11-24 14:03:57.125 328 12507.00 67.65 55254.62 88888.00 2007-11-24 14:03:57.250 328 12507.05 67.65 55254.60 88888.00 2007-11-24 14:03:57.375 328 12507.12 67.70 55254.62 88888.00 2007-11-24 14:03:57.500 328 12507.20 67.72 55254.62 88888.00 2007-11-24 14:03:57.625 328 12507.15 67.65 55254.62 88888.00 2007-11-24 14:03:57.750 328 12507.08 67.60 55254.57 88888.00 2007-11-24 14:03:57.875 328 12507.10 67.70 55254.60 88888.00 2007-11-24 14:03:58.000 328 12507.15 67.65 55254.57 88888.00 2007-11-24 14:03:58.125 328 12507.10 67.62 55254.57 88888.00 2007-11-24 14:03:58.250 328 12507.12 67.62 55254.57 88888.00 2007-11-24 14:03:58.375 328 12507.12 67.62 55254.57 88888.00 2007-11-24 14:03:58.500 328 12507.05 67.67 55254.62 88888.00 2007-11-24 14:03:58.625 328 12507.05 67.70 55254.62 88888.00 2007-11-24 14:03:58.750 328 12507.12 67.70 55254.60 88888.00 2007-11-24 14:03:58.875 328 12507.23 67.67 55254.60 88888.00 2007-11-24 14:03:59.000 328 12507.23 67.70 55254.62 88888.00 2007-11-24 14:03:59.125 328 12507.12 67.67 55254.57 88888.00 2007-11-24 14:03:59.250 328 12507.12 67.60 55254.57 88888.00 2007-11-24 14:03:59.375 328 12507.17 67.67 55254.60 88888.00 2007-11-24 14:03:59.500 328 12507.20 67.75 55254.57 88888.00 2007-11-24 14:03:59.625 328 12507.15 67.78 55254.55 88888.00 2007-11-24 14:03:59.750 328 12507.23 67.75 55254.57 88888.00 2007-11-24 14:03:59.875 328 12507.35 67.75 55254.57 88888.00 2007-11-24 14:04:00.000 328 12507.35 67.72 55254.53 88888.00 2007-11-24 14:04:00.125 328 12507.35 67.72 55254.55 88888.00 2007-11-24 14:04:00.250 328 12507.30 67.62 55254.53 88888.00 2007-11-24 14:04:00.375 328 12507.30 67.67 55254.50 88888.00 2007-11-24 14:04:00.500 328 12507.23 67.70 55254.53 88888.00 2007-11-24 14:04:00.625 328 12507.23 67.72 55254.53 88888.00 2007-11-24 14:04:00.750 328 12507.25 67.72 55254.50 88888.00 2007-11-24 14:04:00.875 328 12507.25 67.67 55254.50 88888.00 2007-11-24 14:04:01.000 328 12507.25 67.67 55254.50 88888.00 2007-11-24 14:04:01.125 328 12507.27 67.65 55254.45 88888.00 2007-11-24 14:04:01.250 328 12507.35 67.78 55254.50 88888.00 2007-11-24 14:04:01.375 328 12507.35 67.80 55254.53 88888.00 2007-11-24 14:04:01.500 328 12507.27 67.72 55254.53 88888.00 2007-11-24 14:04:01.625 328 12507.30 67.65 55254.50 88888.00 2007-11-24 14:04:01.750 328 12507.30 67.67 55254.47 88888.00 2007-11-24 14:04:01.875 328 12507.30 67.70 55254.50 88888.00 2007-11-24 14:04:02.000 328 12507.33 67.70 55254.50 88888.00 2007-11-24 14:04:02.125 328 12507.33 67.70 55254.50 88888.00 2007-11-24 14:04:02.250 328 12507.30 67.70 55254.47 88888.00 2007-11-24 14:04:02.375 328 12507.40 67.78 55254.45 88888.00 2007-11-24 14:04:02.500 328 12507.45 67.78 55254.47 88888.00 2007-11-24 14:04:02.625 328 12507.40 67.75 55254.47 88888.00 2007-11-24 14:04:02.750 328 12507.35 67.75 55254.45 88888.00 2007-11-24 14:04:02.875 328 12507.33 67.72 55254.47 88888.00 2007-11-24 14:04:03.000 328 12507.33 67.72 55254.47 88888.00 2007-11-24 14:04:03.125 328 12507.35 67.75 55254.45 88888.00 2007-11-24 14:04:03.250 328 12507.38 67.78 55254.45 88888.00 2007-11-24 14:04:03.375 328 12507.40 67.72 55254.47 88888.00 2007-11-24 14:04:03.500 328 12507.42 67.75 55254.47 88888.00 2007-11-24 14:04:03.625 328 12507.50 67.80 55254.50 88888.00 2007-11-24 14:04:03.750 328 12507.38 67.72 55254.45 88888.00 2007-11-24 14:04:03.875 328 12507.38 67.70 55254.43 88888.00 2007-11-24 14:04:04.000 328 12507.45 67.70 55254.45 88888.00 2007-11-24 14:04:04.125 328 12507.52 67.72 55254.47 88888.00 2007-11-24 14:04:04.250 328 12507.55 67.75 55254.47 88888.00 2007-11-24 14:04:04.375 328 12507.50 67.75 55254.43 88888.00 2007-11-24 14:04:04.500 328 12507.52 67.75 55254.43 88888.00 2007-11-24 14:04:04.625 328 12507.50 67.75 55254.40 88888.00 2007-11-24 14:04:04.750 328 12507.48 67.70 55254.43 88888.00 2007-11-24 14:04:04.875 328 12507.45 67.72 55254.43 88888.00 2007-11-24 14:04:05.000 328 12507.42 67.67 55254.40 88888.00 2007-11-24 14:04:05.125 328 12507.38 67.72 55254.38 88888.00 2007-11-24 14:04:05.250 328 12507.42 67.75 55254.40 88888.00 2007-11-24 14:04:05.375 328 12507.55 67.80 55254.43 88888.00 2007-11-24 14:04:05.500 328 12507.52 67.80 55254.43 88888.00 2007-11-24 14:04:05.625 328 12507.52 67.72 55254.40 88888.00 2007-11-24 14:04:05.750 328 12507.50 67.72 55254.40 88888.00 2007-11-24 14:04:05.875 328 12507.45 67.67 55254.35 88888.00 2007-11-24 14:04:06.000 328 12507.50 67.67 55254.38 88888.00 2007-11-24 14:04:06.125 328 12507.58 67.75 55254.40 88888.00 2007-11-24 14:04:06.250 328 12507.52 67.67 55254.38 88888.00 2007-11-24 14:04:06.375 328 12507.50 67.67 55254.35 88888.00 2007-11-24 14:04:06.500 328 12507.52 67.67 55254.32 88888.00 2007-11-24 14:04:06.625 328 12507.52 67.72 55254.38 88888.00 2007-11-24 14:04:06.750 328 12507.52 67.78 55254.43 88888.00 2007-11-24 14:04:06.875 328 12507.62 67.78 55254.40 88888.00 2007-11-24 14:04:07.000 328 12507.65 67.80 55254.38 88888.00 2007-11-24 14:04:07.125 328 12507.60 67.72 55254.35 88888.00 2007-11-24 14:04:07.250 328 12507.52 67.67 55254.35 88888.00 2007-11-24 14:04:07.375 328 12507.52 67.67 55254.35 88888.00 2007-11-24 14:04:07.500 328 12507.55 67.70 55254.35 88888.00 2007-11-24 14:04:07.625 328 12507.60 67.78 55254.43 88888.00 2007-11-24 14:04:07.750 328 12507.67 67.85 55254.43 88888.00 2007-11-24 14:04:07.875 328 12507.75 67.83 55254.45 88888.00 2007-11-24 14:04:08.000 328 12507.80 67.78 55254.40 88888.00 2007-11-24 14:04:08.125 328 12507.77 67.78 55254.40 88888.00 2007-11-24 14:04:08.250 328 12507.67 67.78 55254.40 88888.00 2007-11-24 14:04:08.375 328 12507.65 67.75 55254.40 88888.00 2007-11-24 14:04:08.500 328 12507.65 67.75 55254.38 88888.00 2007-11-24 14:04:08.625 328 12507.60 67.72 55254.40 88888.00 2007-11-24 14:04:08.750 328 12507.58 67.75 55254.40 88888.00 2007-11-24 14:04:08.875 328 12507.58 67.67 55254.40 88888.00 2007-11-24 14:04:09.000 328 12507.60 67.70 55254.38 88888.00 2007-11-24 14:04:09.125 328 12507.67 67.80 55254.35 88888.00 2007-11-24 14:04:09.250 328 12507.70 67.78 55254.35 88888.00 2007-11-24 14:04:09.375 328 12507.62 67.70 55254.32 88888.00 2007-11-24 14:04:09.500 328 12507.62 67.70 55254.32 88888.00 2007-11-24 14:04:09.625 328 12507.67 67.78 55254.32 88888.00 2007-11-24 14:04:09.750 328 12507.65 67.78 55254.30 88888.00 2007-11-24 14:04:09.875 328 12507.65 67.85 55254.30 88888.00 2007-11-24 14:04:10.000 328 12507.65 67.80 55254.30 88888.00 2007-11-24 14:04:10.125 328 12507.62 67.80 55254.30 88888.00 2007-11-24 14:04:10.250 328 12507.67 67.78 55254.32 88888.00 2007-11-24 14:04:10.375 328 12507.62 67.72 55254.30 88888.00 2007-11-24 14:04:10.500 328 12507.65 67.78 55254.30 88888.00 2007-11-24 14:04:10.625 328 12507.73 67.72 55254.25 88888.00 2007-11-24 14:04:10.750 328 12507.73 67.75 55254.25 88888.00 2007-11-24 14:04:10.875 328 12507.65 67.75 55254.30 88888.00 2007-11-24 14:04:11.000 328 12507.62 67.72 55254.28 88888.00 2007-11-24 14:04:11.125 328 12507.67 67.72 55254.28 88888.00 2007-11-24 14:04:11.250 328 12507.67 67.72 55254.28 88888.00 2007-11-24 14:04:11.375 328 12507.70 67.78 55254.30 88888.00 2007-11-24 14:04:11.500 328 12507.73 67.78 55254.32 88888.00 2007-11-24 14:04:11.625 328 12507.77 67.83 55254.35 88888.00 2007-11-24 14:04:11.750 328 12507.83 67.80 55254.35 88888.00 2007-11-24 14:04:11.875 328 12507.73 67.72 55254.28 88888.00 2007-11-24 14:04:12.000 328 12507.73 67.75 55254.28 88888.00 2007-11-24 14:04:12.125 328 12507.73 67.80 55254.32 88888.00 2007-11-24 14:04:12.250 328 12507.83 67.92 55254.38 88888.00 2007-11-24 14:04:12.375 328 12507.85 67.88 55254.35 88888.00 2007-11-24 14:04:12.500 328 12507.85 67.80 55254.32 88888.00 2007-11-24 14:04:12.625 328 12507.85 67.78 55254.32 88888.00 2007-11-24 14:04:12.750 328 12507.92 67.83 55254.32 88888.00 2007-11-24 14:04:12.875 328 12507.88 67.85 55254.30 88888.00 2007-11-24 14:04:13.000 328 12507.83 67.85 55254.32 88888.00 2007-11-24 14:04:13.125 328 12507.88 67.83 55254.30 88888.00 2007-11-24 14:04:13.250 328 12507.90 67.80 55254.30 88888.00 2007-11-24 14:04:13.375 328 12507.88 67.83 55254.32 88888.00 2007-11-24 14:04:13.500 328 12507.90 67.80 55254.30 88888.00 2007-11-24 14:04:13.625 328 12507.83 67.78 55254.28 88888.00 2007-11-24 14:04:13.750 328 12507.80 67.78 55254.22 88888.00 2007-11-24 14:04:13.875 328 12507.83 67.72 55254.20 88888.00 2007-11-24 14:04:14.000 328 12507.90 67.72 55254.20 88888.00 2007-11-24 14:04:14.125 328 12507.92 67.83 55254.25 88888.00 2007-11-24 14:04:14.250 328 12507.90 67.80 55254.28 88888.00 2007-11-24 14:04:14.375 328 12507.98 67.78 55254.20 88888.00 2007-11-24 14:04:14.500 328 12507.92 67.65 55254.18 88888.00 2007-11-24 14:04:14.625 328 12507.85 67.67 55254.18 88888.00 2007-11-24 14:04:14.750 328 12507.95 67.78 55254.22 88888.00 2007-11-24 14:04:14.875 328 12507.95 67.78 55254.25 88888.00 2007-11-24 14:04:15.000 328 12507.88 67.75 55254.25 88888.00 2007-11-24 14:04:15.125 328 12507.88 67.75 55254.22 88888.00 2007-11-24 14:04:15.250 328 12507.85 67.70 55254.22 88888.00 2007-11-24 14:04:15.375 328 12507.95 67.72 55254.22 88888.00 2007-11-24 14:04:15.500 328 12508.00 67.75 55254.28 88888.00 2007-11-24 14:04:15.625 328 12507.90 67.80 55254.30 88888.00 2007-11-24 14:04:15.750 328 12507.88 67.75 55254.28 88888.00 2007-11-24 14:04:15.875 328 12507.95 67.83 55254.32 88888.00 2007-11-24 14:04:16.000 328 12507.98 67.75 55254.25 88888.00 2007-11-24 14:04:16.125 328 12507.92 67.70 55254.28 88888.00 2007-11-24 14:04:16.250 328 12507.92 67.75 55254.28 88888.00 2007-11-24 14:04:16.375 328 12507.98 67.85 55254.28 88888.00 2007-11-24 14:04:16.500 328 12508.05 67.80 55254.25 88888.00 2007-11-24 14:04:16.625 328 12508.08 67.85 55254.32 88888.00 2007-11-24 14:04:16.750 328 12508.02 67.85 55254.28 88888.00 2007-11-24 14:04:16.875 328 12508.00 67.70 55254.25 88888.00 2007-11-24 14:04:17.000 328 12508.00 67.72 55254.20 88888.00 2007-11-24 14:04:17.125 328 12507.95 67.75 55254.22 88888.00 2007-11-24 14:04:17.250 328 12507.98 67.75 55254.25 88888.00 2007-11-24 14:04:17.375 328 12508.08 67.80 55254.25 88888.00 2007-11-24 14:04:17.500 328 12508.08 67.75 55254.22 88888.00 2007-11-24 14:04:17.625 328 12508.05 67.67 55254.20 88888.00 2007-11-24 14:04:17.750 328 12507.98 67.65 55254.18 88888.00 2007-11-24 14:04:17.875 328 12507.90 67.70 55254.18 88888.00 2007-11-24 14:04:18.000 328 12507.90 67.67 55254.15 88888.00 2007-11-24 14:04:18.125 328 12507.95 67.67 55254.20 88888.00 2007-11-24 14:04:18.250 328 12507.95 67.65 55254.22 88888.00 2007-11-24 14:04:18.375 328 12508.00 67.72 55254.20 88888.00 2007-11-24 14:04:18.500 328 12508.02 67.75 55254.22 88888.00 2007-11-24 14:04:18.625 328 12508.02 67.75 55254.22 88888.00 2007-11-24 14:04:18.750 328 12508.05 67.72 55254.20 88888.00 2007-11-24 14:04:18.875 328 12508.00 67.72 55254.20 88888.00 2007-11-24 14:04:19.000 328 12508.02 67.75 55254.20 88888.00 2007-11-24 14:04:19.125 328 12508.02 67.72 55254.18 88888.00 2007-11-24 14:04:19.250 328 12507.98 67.67 55254.10 88888.00 2007-11-24 14:04:19.375 328 12507.98 67.72 55254.07 88888.00 2007-11-24 14:04:19.500 328 12508.00 67.72 55254.15 88888.00 2007-11-24 14:04:19.625 328 12508.05 67.70 55254.15 88888.00 2007-11-24 14:04:19.750 328 12508.10 67.72 55254.18 88888.00 2007-11-24 14:04:19.875 328 12508.08 67.72 55254.15 88888.00 2007-11-24 14:04:20.000 328 12508.05 67.67 55254.15 88888.00 2007-11-24 14:04:20.125 328 12508.02 67.67 55254.10 88888.00 2007-11-24 14:04:20.250 328 12508.00 67.75 55254.15 88888.00 2007-11-24 14:04:20.375 328 12508.00 67.80 55254.18 88888.00 2007-11-24 14:04:20.500 328 12508.00 67.78 55254.18 88888.00 2007-11-24 14:04:20.625 328 12508.05 67.67 55254.12 88888.00 2007-11-24 14:04:20.750 328 12508.05 67.72 55254.10 88888.00 2007-11-24 14:04:20.875 328 12508.08 67.78 55254.12 88888.00 2007-11-24 14:04:21.000 328 12508.15 67.83 55254.15 88888.00 2007-11-24 14:04:21.125 328 12508.17 67.85 55254.22 88888.00 2007-11-24 14:04:21.250 328 12508.23 67.78 55254.22 88888.00 2007-11-24 14:04:21.375 328 12508.25 67.78 55254.18 88888.00 2007-11-24 14:04:21.500 328 12508.17 67.70 55254.15 88888.00 2007-11-24 14:04:21.625 328 12508.20 67.78 55254.18 88888.00 2007-11-24 14:04:21.750 328 12508.17 67.80 55254.18 88888.00 2007-11-24 14:04:21.875 328 12508.12 67.75 55254.20 88888.00 2007-11-24 14:04:22.000 328 12508.17 67.72 55254.15 88888.00 2007-11-24 14:04:22.125 328 12508.17 67.67 55254.15 88888.00 2007-11-24 14:04:22.250 328 12508.15 67.65 55254.12 88888.00 2007-11-24 14:04:22.375 328 12508.20 67.72 55254.12 88888.00 2007-11-24 14:04:22.500 328 12508.15 67.75 55254.12 88888.00 2007-11-24 14:04:22.625 328 12508.20 67.75 55254.15 88888.00 2007-11-24 14:04:22.750 328 12508.23 67.72 55254.10 88888.00 2007-11-24 14:04:22.875 328 12508.17 67.72 55254.12 88888.00 2007-11-24 14:04:23.000 328 12508.17 67.70 55254.15 88888.00 2007-11-24 14:04:23.125 328 12508.17 67.72 55254.15 88888.00 2007-11-24 14:04:23.250 328 12508.15 67.65 55254.15 88888.00 2007-11-24 14:04:23.375 328 12508.25 67.67 55254.15 88888.00 2007-11-24 14:04:23.500 328 12508.30 67.75 55254.15 88888.00 2007-11-24 14:04:23.625 328 12508.30 67.78 55254.18 88888.00 2007-11-24 14:04:23.750 328 12508.30 67.75 55254.15 88888.00 2007-11-24 14:04:23.875 328 12508.25 67.72 55254.10 88888.00 2007-11-24 14:04:24.000 328 12508.20 67.65 55254.15 88888.00 2007-11-24 14:04:24.125 328 12508.25 67.70 55254.15 88888.00 2007-11-24 14:04:24.250 328 12508.20 67.67 55254.18 88888.00 2007-11-24 14:04:24.375 328 12508.27 67.67 55254.15 88888.00 2007-11-24 14:04:24.500 328 12508.23 67.65 55254.12 88888.00 2007-11-24 14:04:24.625 328 12508.23 67.72 55254.12 88888.00 2007-11-24 14:04:24.750 328 12508.23 67.70 55254.12 88888.00 2007-11-24 14:04:24.875 328 12508.25 67.67 55254.12 88888.00 2007-11-24 14:04:25.000 328 12508.30 67.72 55254.12 88888.00 2007-11-24 14:04:25.125 328 12508.33 67.75 55254.15 88888.00 2007-11-24 14:04:25.250 328 12508.27 67.67 55254.12 88888.00 2007-11-24 14:04:25.375 328 12508.27 67.67 55254.07 88888.00 2007-11-24 14:04:25.500 328 12508.23 67.65 55254.05 88888.00 2007-11-24 14:04:25.625 328 12508.15 67.67 55254.10 88888.00 2007-11-24 14:04:25.750 328 12508.17 67.62 55254.12 88888.00 2007-11-24 14:04:25.875 328 12508.23 67.67 55254.10 88888.00 2007-11-24 14:04:26.000 328 12508.23 67.72 55254.07 88888.00 2007-11-24 14:04:26.125 328 12508.20 67.67 55254.10 88888.00 2007-11-24 14:04:26.250 328 12508.20 67.62 55254.12 88888.00 2007-11-24 14:04:26.375 328 12508.30 67.65 55254.12 88888.00 2007-11-24 14:04:26.500 328 12508.30 67.65 55254.07 88888.00 2007-11-24 14:04:26.625 328 12508.25 67.72 55254.10 88888.00 2007-11-24 14:04:26.750 328 12508.27 67.75 55254.07 88888.00 2007-11-24 14:04:26.875 328 12508.27 67.72 55254.07 88888.00 2007-11-24 14:04:27.000 328 12508.20 67.65 55254.07 88888.00 2007-11-24 14:04:27.125 328 12508.17 67.65 55254.05 88888.00 2007-11-24 14:04:27.250 328 12508.23 67.65 55254.07 88888.00 2007-11-24 14:04:27.375 328 12508.30 67.65 55254.05 88888.00 2007-11-24 14:04:27.500 328 12508.40 67.75 55254.12 88888.00 2007-11-24 14:04:27.625 328 12508.33 67.70 55254.10 88888.00 2007-11-24 14:04:27.750 328 12508.25 67.67 55254.10 88888.00 2007-11-24 14:04:27.875 328 12508.17 67.62 55254.10 88888.00 2007-11-24 14:04:28.000 328 12508.23 67.62 55254.05 88888.00 2007-11-24 14:04:28.125 328 12508.17 67.62 55254.07 88888.00 2007-11-24 14:04:28.250 328 12508.17 67.62 55254.10 88888.00 2007-11-24 14:04:28.375 328 12508.30 67.65 55254.07 88888.00 2007-11-24 14:04:28.500 328 12508.30 67.72 55254.07 88888.00 2007-11-24 14:04:28.625 328 12508.33 67.72 55254.10 88888.00 2007-11-24 14:04:28.750 328 12508.27 67.70 55254.10 88888.00 2007-11-24 14:04:28.875 328 12508.27 67.62 55254.10 88888.00 2007-11-24 14:04:29.000 328 12508.20 67.60 55254.05 88888.00 2007-11-24 14:04:29.125 328 12508.23 67.67 55254.07 88888.00 2007-11-24 14:04:29.250 328 12508.25 67.67 55254.12 88888.00 2007-11-24 14:04:29.375 328 12508.25 67.65 55254.10 88888.00 2007-11-24 14:04:29.500 328 12508.20 67.65 55254.03 88888.00 2007-11-24 14:04:29.625 328 12508.17 67.60 55253.97 88888.00 2007-11-24 14:04:29.750 328 12508.20 67.58 55254.05 88888.00 2007-11-24 14:04:29.875 328 12508.25 67.62 55254.05 88888.00 2007-11-24 14:04:30.000 328 12508.25 67.67 55254.05 88888.00 2007-11-24 14:04:30.125 328 12508.25 67.67 55254.05 88888.00 2007-11-24 14:04:30.250 328 12508.27 67.65 55254.05 88888.00 2007-11-24 14:04:30.375 328 12508.30 67.65 55254.00 88888.00 2007-11-24 14:04:30.500 328 12508.38 67.65 55254.05 88888.00 2007-11-24 14:04:30.625 328 12508.38 67.70 55254.07 88888.00 2007-11-24 14:04:30.750 328 12508.33 67.65 55254.05 88888.00 2007-11-24 14:04:30.875 328 12508.27 67.67 55254.07 88888.00 2007-11-24 14:04:31.000 328 12508.17 67.58 55254.00 88888.00 2007-11-24 14:04:31.125 328 12508.25 67.58 55254.00 88888.00 2007-11-24 14:04:31.250 328 12508.33 67.60 55254.05 88888.00 2007-11-24 14:04:31.375 328 12508.40 67.67 55254.07 88888.00 2007-11-24 14:04:31.500 328 12508.42 67.67 55254.12 88888.00 2007-11-24 14:04:31.625 328 12508.38 67.67 55254.07 88888.00 2007-11-24 14:04:31.750 328 12508.30 67.67 55254.07 88888.00 2007-11-24 14:04:31.875 328 12508.33 67.65 55254.07 88888.00 2007-11-24 14:04:32.000 328 12508.33 67.67 55254.10 88888.00 2007-11-24 14:04:32.125 328 12508.35 67.72 55254.12 88888.00 2007-11-24 14:04:32.250 328 12508.30 67.67 55254.05 88888.00 2007-11-24 14:04:32.375 328 12508.33 67.62 55254.03 88888.00 2007-11-24 14:04:32.500 328 12508.30 67.62 55253.97 88888.00 2007-11-24 14:04:32.625 328 12508.35 67.65 55254.03 88888.00 2007-11-24 14:04:32.750 328 12508.40 67.67 55254.05 88888.00 2007-11-24 14:04:32.875 328 12508.40 67.67 55254.07 88888.00 2007-11-24 14:04:33.000 328 12508.35 67.67 55254.03 88888.00 2007-11-24 14:04:33.125 328 12508.33 67.62 55254.03 88888.00 2007-11-24 14:04:33.250 328 12508.30 67.62 55254.03 88888.00 2007-11-24 14:04:33.375 328 12508.33 67.67 55254.00 88888.00 2007-11-24 14:04:33.500 328 12508.33 67.70 55254.05 88888.00 2007-11-24 14:04:33.625 328 12508.23 67.67 55254.03 88888.00 2007-11-24 14:04:33.750 328 12508.17 67.60 55253.97 88888.00 2007-11-24 14:04:33.875 328 12508.27 67.60 55254.00 88888.00 2007-11-24 14:04:34.000 328 12508.42 67.70 55254.03 88888.00 2007-11-24 14:04:34.125 328 12508.33 67.67 55254.05 88888.00 2007-11-24 14:04:34.250 328 12508.25 67.62 55254.03 88888.00 2007-11-24 14:04:34.375 328 12508.30 67.58 55254.00 88888.00 2007-11-24 14:04:34.500 328 12508.27 67.58 55254.03 88888.00 2007-11-24 14:04:34.625 328 12508.33 67.60 55254.05 88888.00 2007-11-24 14:04:34.750 328 12508.35 67.62 55254.03 88888.00 2007-11-24 14:04:34.875 328 12508.33 67.62 55254.00 88888.00 2007-11-24 14:04:35.000 328 12508.30 67.58 55254.00 88888.00 2007-11-24 14:04:35.125 328 12508.27 67.58 55254.00 88888.00 2007-11-24 14:04:35.250 328 12508.27 67.55 55253.97 88888.00 2007-11-24 14:04:35.375 328 12508.30 67.60 55254.03 88888.00 2007-11-24 14:04:35.500 328 12508.27 67.65 55254.03 88888.00 2007-11-24 14:04:35.625 328 12508.33 67.70 55254.07 88888.00 2007-11-24 14:04:35.750 328 12508.20 67.60 55253.97 88888.00 2007-11-24 14:04:35.875 328 12508.17 67.60 55254.03 88888.00 2007-11-24 14:04:36.000 328 12508.17 67.60 55253.97 88888.00 2007-11-24 14:04:36.125 328 12508.17 67.47 55253.97 88888.00 2007-11-24 14:04:36.250 328 12508.25 67.55 55254.03 88888.00 2007-11-24 14:04:36.375 328 12508.30 67.58 55254.05 88888.00 2007-11-24 14:04:36.500 328 12508.23 67.60 55254.05 88888.00 2007-11-24 14:04:36.625 328 12508.17 67.58 55254.03 88888.00 2007-11-24 14:04:36.750 328 12508.20 67.55 55254.05 88888.00 2007-11-24 14:04:36.875 328 12508.23 67.58 55254.05 88888.00 2007-11-24 14:04:37.000 328 12508.15 67.50 55254.03 88888.00 2007-11-24 14:04:37.125 328 12508.15 67.47 55254.05 88888.00 2007-11-24 14:04:37.250 328 12508.23 67.45 55254.00 88888.00 2007-11-24 14:04:37.375 328 12508.17 67.47 55254.03 88888.00 2007-11-24 14:04:37.500 328 12508.12 67.50 55254.05 88888.00 2007-11-24 14:04:37.625 328 12508.15 67.53 55254.03 88888.00 2007-11-24 14:04:37.750 328 12508.20 67.55 55254.03 88888.00 2007-11-24 14:04:37.875 328 12508.20 67.55 55254.00 88888.00 2007-11-24 14:04:38.000 328 12508.23 67.55 55254.00 88888.00 2007-11-24 14:04:38.125 328 12508.25 67.55 55254.03 88888.00 2007-11-24 14:04:38.250 328 12508.17 67.55 55254.00 88888.00 2007-11-24 14:04:38.375 328 12508.15 67.50 55254.03 88888.00 2007-11-24 14:04:38.500 328 12508.17 67.50 55254.05 88888.00 2007-11-24 14:04:38.625 328 12508.12 67.47 55254.03 88888.00 2007-11-24 14:04:38.750 328 12508.08 67.45 55254.03 88888.00 2007-11-24 14:04:38.875 328 12508.12 67.47 55254.05 88888.00 2007-11-24 14:04:39.000 328 12508.10 67.47 55254.03 88888.00 2007-11-24 14:04:39.125 328 12508.02 67.47 55254.03 88888.00 2007-11-24 14:04:39.250 328 12508.05 67.45 55254.00 88888.00 2007-11-24 14:04:39.375 328 12508.08 67.42 55254.00 88888.00 2007-11-24 14:04:39.500 328 12508.08 67.40 55253.97 88888.00 2007-11-24 14:04:39.625 328 12507.98 67.42 55253.97 88888.00 2007-11-24 14:04:39.750 328 12508.00 67.40 55253.97 88888.00 2007-11-24 14:04:39.875 328 12508.02 67.42 55254.00 88888.00 2007-11-24 14:04:40.000 328 12508.02 67.40 55253.97 88888.00 2007-11-24 14:04:40.125 328 12508.02 67.40 55254.00 88888.00 2007-11-24 14:04:40.250 328 12508.02 67.42 55254.03 88888.00 2007-11-24 14:04:40.375 328 12508.05 67.42 55254.03 88888.00 2007-11-24 14:04:40.500 328 12508.05 67.40 55254.03 88888.00 2007-11-24 14:04:40.625 328 12508.02 67.40 55254.03 88888.00 2007-11-24 14:04:40.750 328 12508.05 67.40 55254.05 88888.00 2007-11-24 14:04:40.875 328 12508.10 67.38 55254.03 88888.00 2007-11-24 14:04:41.000 328 12508.08 67.33 55254.00 88888.00 2007-11-24 14:04:41.125 328 12508.05 67.33 55254.00 88888.00 2007-11-24 14:04:41.250 328 12508.00 67.30 55254.00 88888.00 2007-11-24 14:04:41.375 328 12508.00 67.30 55254.03 88888.00 2007-11-24 14:04:41.500 328 12507.98 67.33 55254.03 88888.00 2007-11-24 14:04:41.625 328 12507.98 67.35 55254.03 88888.00 2007-11-24 14:04:41.750 328 12507.98 67.30 55254.05 88888.00 2007-11-24 14:04:41.875 328 12508.02 67.33 55254.03 88888.00 2007-11-24 14:04:42.000 328 12508.05 67.30 55253.97 88888.00 2007-11-24 14:04:42.125 328 12508.08 67.30 55254.03 88888.00 2007-11-24 14:04:42.250 328 12508.05 67.30 55254.05 88888.00 2007-11-24 14:04:42.375 328 12508.05 67.30 55254.00 88888.00 2007-11-24 14:04:42.500 328 12508.05 67.30 55254.00 88888.00 2007-11-24 14:04:42.625 328 12508.05 67.30 55254.00 88888.00 2007-11-24 14:04:42.750 328 12508.05 67.30 55254.00 88888.00 2007-11-24 14:04:42.875 328 12508.02 67.28 55254.00 88888.00 2007-11-24 14:04:43.000 328 12508.02 67.22 55254.03 88888.00 2007-11-24 14:04:43.125 328 12507.98 67.22 55254.03 88888.00 2007-11-24 14:04:43.250 328 12507.98 67.25 55254.03 88888.00 2007-11-24 14:04:43.375 328 12508.00 67.25 55254.00 88888.00 2007-11-24 14:04:43.500 328 12508.02 67.22 55254.00 88888.00 2007-11-24 14:04:43.625 328 12508.10 67.22 55253.97 88888.00 2007-11-24 14:04:43.750 328 12508.12 67.20 55254.00 88888.00 2007-11-24 14:04:43.875 328 12508.08 67.20 55253.95 88888.00 2007-11-24 14:04:44.000 328 12508.00 67.20 55253.95 88888.00 2007-11-24 14:04:44.125 328 12507.98 67.15 55253.95 88888.00 2007-11-24 14:04:44.250 328 12507.95 67.17 55253.95 88888.00 2007-11-24 14:04:44.375 328 12507.98 67.17 55253.95 88888.00 2007-11-24 14:04:44.500 328 12508.00 67.17 55253.95 88888.00 2007-11-24 14:04:44.625 328 12508.02 67.17 55253.93 88888.00 2007-11-24 14:04:44.750 328 12507.95 67.15 55253.90 88888.00 2007-11-24 14:04:44.875 328 12507.95 67.15 55253.93 88888.00 2007-11-24 14:04:45.000 328 12507.95 67.15 55253.95 88888.00 2007-11-24 14:04:45.125 328 12507.92 67.15 55253.95 88888.00 2007-11-24 14:04:45.250 328 12508.00 67.15 55254.00 88888.00 2007-11-24 14:04:45.375 328 12507.98 67.15 55253.97 88888.00 2007-11-24 14:04:45.500 328 12507.95 67.12 55253.97 88888.00 2007-11-24 14:04:45.625 328 12507.92 67.12 55253.95 88888.00 2007-11-24 14:04:45.750 328 12507.95 67.15 55254.00 88888.00 2007-11-24 14:04:45.875 328 12507.98 67.15 55253.97 88888.00 2007-11-24 14:04:46.000 328 12507.98 67.15 55253.95 88888.00 2007-11-24 14:04:46.125 328 12507.95 67.15 55253.95 88888.00 2007-11-24 14:04:46.250 328 12507.90 67.10 55253.97 88888.00 2007-11-24 14:04:46.375 328 12507.92 67.10 55253.95 88888.00 2007-11-24 14:04:46.500 328 12507.88 67.10 55253.95 88888.00 2007-11-24 14:04:46.625 328 12507.90 67.10 55253.97 88888.00 2007-11-24 14:04:46.750 328 12507.90 67.10 55253.97 88888.00 2007-11-24 14:04:46.875 328 12507.90 67.08 55253.93 88888.00 2007-11-24 14:04:47.000 328 12507.85 67.03 55253.88 88888.00 2007-11-24 14:04:47.125 328 12507.85 67.03 55253.93 88888.00 2007-11-24 14:04:47.250 328 12507.90 67.03 55253.90 88888.00 2007-11-24 14:04:47.375 328 12507.92 67.03 55253.90 88888.00 2007-11-24 14:04:47.500 328 12507.92 67.03 55253.93 88888.00 2007-11-24 14:04:47.625 328 12507.95 67.03 55253.95 88888.00 2007-11-24 14:04:47.750 328 12507.92 67.05 55253.90 88888.00 2007-11-24 14:04:47.875 328 12507.90 67.08 55253.90 88888.00 2007-11-24 14:04:48.000 328 12507.95 67.05 55253.93 88888.00 2007-11-24 14:04:48.125 328 12507.92 67.05 55253.95 88888.00 2007-11-24 14:04:48.250 328 12507.92 67.03 55253.97 88888.00 2007-11-24 14:04:48.375 328 12507.95 67.03 55254.00 88888.00 2007-11-24 14:04:48.500 328 12507.95 67.00 55253.93 88888.00 2007-11-24 14:04:48.625 328 12507.95 67.03 55253.95 88888.00 2007-11-24 14:04:48.750 328 12507.98 66.97 55253.95 88888.00 2007-11-24 14:04:48.875 328 12507.95 66.97 55253.93 88888.00 2007-11-24 14:04:49.000 328 12507.88 66.95 55253.93 88888.00 2007-11-24 14:04:49.125 328 12507.85 66.97 55253.95 88888.00 2007-11-24 14:04:49.250 328 12507.88 66.95 55253.93 88888.00 2007-11-24 14:04:49.375 328 12507.85 66.95 55253.93 88888.00 2007-11-24 14:04:49.500 328 12507.80 66.92 55253.93 88888.00 2007-11-24 14:04:49.625 328 12507.80 66.92 55253.93 88888.00 2007-11-24 14:04:49.750 328 12507.80 66.90 55253.93 88888.00 2007-11-24 14:04:49.875 328 12507.85 66.90 55253.90 88888.00 2007-11-24 14:04:50.000 328 12507.88 66.88 55253.90 88888.00 2007-11-24 14:04:50.125 328 12507.90 66.88 55253.90 88888.00 2007-11-24 14:04:50.250 328 12507.88 66.85 55253.93 88888.00 2007-11-24 14:04:50.375 328 12507.92 66.88 55253.93 88888.00 2007-11-24 14:04:50.500 328 12507.90 66.88 55253.93 88888.00 2007-11-24 14:04:50.625 328 12507.90 66.85 55253.93 88888.00 2007-11-24 14:04:50.750 328 12507.88 66.85 55253.88 88888.00 2007-11-24 14:04:50.875 328 12507.92 66.83 55253.90 88888.00 2007-11-24 14:04:51.000 328 12508.00 66.85 55253.90 88888.00 2007-11-24 14:04:51.125 328 12508.02 66.80 55253.88 88888.00 2007-11-24 14:04:51.250 328 12508.00 66.80 55253.90 88888.00 2007-11-24 14:04:51.375 328 12507.98 66.83 55253.90 88888.00 2007-11-24 14:04:51.500 328 12507.95 66.83 55253.90 88888.00 2007-11-24 14:04:51.625 328 12507.98 66.80 55253.90 88888.00 2007-11-24 14:04:51.750 328 12508.00 66.78 55253.88 88888.00 2007-11-24 14:04:51.875 328 12508.00 66.78 55253.90 88888.00 2007-11-24 14:04:52.000 328 12508.00 66.78 55253.85 88888.00 2007-11-24 14:04:52.125 328 12508.02 66.75 55253.85 88888.00 2007-11-24 14:04:52.250 328 12508.00 66.75 55253.85 88888.00 2007-11-24 14:04:52.375 328 12508.02 66.75 55253.88 88888.00 2007-11-24 14:04:52.500 328 12508.02 66.75 55253.90 88888.00 2007-11-24 14:04:52.625 328 12508.02 66.72 55253.88 88888.00 2007-11-24 14:04:52.750 328 12508.08 66.75 55253.85 88888.00 2007-11-24 14:04:52.875 328 12508.10 66.75 55253.82 88888.00 2007-11-24 14:04:53.000 328 12508.10 66.72 55253.88 88888.00 2007-11-24 14:04:53.125 328 12508.08 66.75 55253.88 88888.00 2007-11-24 14:04:53.250 328 12508.10 66.75 55253.85 88888.00 2007-11-24 14:04:53.375 328 12508.08 66.75 55253.85 88888.00 2007-11-24 14:04:53.500 328 12508.08 66.70 55253.88 88888.00 2007-11-24 14:04:53.625 328 12508.10 66.75 55253.88 88888.00 2007-11-24 14:04:53.750 328 12508.12 66.75 55253.88 88888.00 2007-11-24 14:04:53.875 328 12508.15 66.78 55253.88 88888.00 2007-11-24 14:04:54.000 328 12508.05 66.72 55253.85 88888.00 2007-11-24 14:04:54.125 328 12508.02 66.70 55253.85 88888.00 2007-11-24 14:04:54.250 328 12508.02 66.72 55253.82 88888.00 2007-11-24 14:04:54.375 328 12508.08 66.70 55253.78 88888.00 2007-11-24 14:04:54.500 328 12508.10 66.70 55253.80 88888.00 2007-11-24 14:04:54.625 328 12508.15 66.72 55253.80 88888.00 2007-11-24 14:04:54.750 328 12508.15 66.70 55253.80 88888.00 2007-11-24 14:04:54.875 328 12508.10 66.72 55253.80 88888.00 2007-11-24 14:04:55.000 328 12508.12 66.70 55253.85 88888.00 2007-11-24 14:04:55.125 328 12508.10 66.70 55253.82 88888.00 2007-11-24 14:04:55.250 328 12508.05 66.70 55253.82 88888.00 2007-11-24 14:04:55.375 328 12508.00 66.67 55253.82 88888.00 2007-11-24 14:04:55.500 328 12508.02 66.62 55253.82 88888.00 2007-11-24 14:04:55.625 328 12508.05 66.67 55253.82 88888.00 2007-11-24 14:04:55.750 328 12508.08 66.72 55253.85 88888.00 2007-11-24 14:04:55.875 328 12508.10 66.72 55253.85 88888.00 2007-11-24 14:04:56.000 328 12508.08 66.70 55253.85 88888.00 2007-11-24 14:04:56.125 328 12508.08 66.70 55253.78 88888.00 2007-11-24 14:04:56.250 328 12508.05 66.67 55253.82 88888.00 2007-11-24 14:04:56.375 328 12508.08 66.65 55253.80 88888.00 2007-11-24 14:04:56.500 328 12508.10 66.65 55253.80 88888.00 2007-11-24 14:04:56.625 328 12508.15 66.65 55253.82 88888.00 2007-11-24 14:04:56.750 328 12508.23 66.62 55253.82 88888.00 2007-11-24 14:04:56.875 328 12508.20 66.60 55253.82 88888.00 2007-11-24 14:04:57.000 328 12508.08 66.58 55253.80 88888.00 2007-11-24 14:04:57.125 328 12508.05 66.60 55253.85 88888.00 2007-11-24 14:04:57.250 328 12508.05 66.60 55253.85 88888.00 2007-11-24 14:04:57.375 328 12508.08 66.60 55253.82 88888.00 2007-11-24 14:04:57.500 328 12508.08 66.58 55253.82 88888.00 2007-11-24 14:04:57.625 328 12508.10 66.60 55253.82 88888.00 2007-11-24 14:04:57.750 328 12508.10 66.62 55253.80 88888.00 2007-11-24 14:04:57.875 328 12508.10 66.60 55253.75 88888.00 2007-11-24 14:04:58.000 328 12508.08 66.55 55253.72 88888.00 2007-11-24 14:04:58.125 328 12508.02 66.55 55253.75 88888.00 2007-11-24 14:04:58.250 328 12508.08 66.55 55253.75 88888.00 2007-11-24 14:04:58.375 328 12508.05 66.53 55253.72 88888.00 2007-11-24 14:04:58.500 328 12508.02 66.53 55253.68 88888.00 2007-11-24 14:04:58.625 328 12508.08 66.53 55253.70 88888.00 2007-11-24 14:04:58.750 328 12508.12 66.53 55253.72 88888.00 2007-11-24 14:04:58.875 328 12508.15 66.55 55253.72 88888.00 2007-11-24 14:04:59.000 328 12508.17 66.53 55253.70 88888.00 2007-11-24 14:04:59.125 328 12508.12 66.58 55253.72 88888.00 2007-11-24 14:04:59.250 328 12508.12 66.60 55253.72 88888.00 2007-11-24 14:04:59.375 328 12508.15 66.58 55253.72 88888.00 2007-11-24 14:04:59.500 328 12508.23 66.53 55253.72 88888.00 2007-11-24 14:04:59.625 328 12508.23 66.53 55253.70 88888.00 2007-11-24 14:04:59.750 328 12508.23 66.55 55253.72 88888.00 2007-11-24 14:04:59.875 328 12508.12 66.47 55253.70 88888.00 2007-11-24 14:05:00.000 328 12508.17 66.47 55253.72 88888.00 2007-11-24 14:05:00.125 328 12508.20 66.50 55253.75 88888.00 2007-11-24 14:05:00.250 328 12508.20 66.50 55253.75 88888.00 2007-11-24 14:05:00.375 328 12508.27 66.50 55253.70 88888.00 2007-11-24 14:05:00.500 328 12508.27 66.50 55253.72 88888.00 2007-11-24 14:05:00.625 328 12508.20 66.47 55253.75 88888.00 2007-11-24 14:05:00.750 328 12508.17 66.50 55253.75 88888.00 2007-11-24 14:05:00.875 328 12508.17 66.47 55253.72 88888.00 2007-11-24 14:05:01.000 328 12508.25 66.45 55253.68 88888.00 2007-11-24 14:05:01.125 328 12508.25 66.45 55253.70 88888.00 2007-11-24 14:05:01.250 328 12508.25 66.45 55253.75 88888.00 2007-11-24 14:05:01.375 328 12508.20 66.47 55253.70 88888.00 2007-11-24 14:05:01.500 328 12508.17 66.47 55253.75 88888.00 2007-11-24 14:05:01.625 328 12508.17 66.45 55253.70 88888.00 2007-11-24 14:05:01.750 328 12508.23 66.45 55253.68 88888.00 2007-11-24 14:05:01.875 328 12508.23 66.42 55253.70 88888.00 2007-11-24 14:05:02.000 328 12508.25 66.45 55253.68 88888.00 2007-11-24 14:05:02.125 328 12508.23 66.42 55253.70 88888.00 2007-11-24 14:05:02.250 328 12508.20 66.42 55253.70 88888.00 2007-11-24 14:05:02.375 328 12508.23 66.45 55253.70 88888.00 2007-11-24 14:05:02.500 328 12508.23 66.45 55253.72 88888.00 2007-11-24 14:05:02.625 328 12508.20 66.42 55253.68 88888.00 2007-11-24 14:05:02.750 328 12508.25 66.40 55253.68 88888.00 2007-11-24 14:05:02.875 328 12508.30 66.42 55253.70 88888.00 2007-11-24 14:05:03.000 328 12508.33 66.40 55253.68 88888.00 2007-11-24 14:05:03.125 328 12508.30 66.40 55253.70 88888.00 2007-11-24 14:05:03.250 328 12508.23 66.40 55253.68 88888.00 2007-11-24 14:05:03.375 328 12508.30 66.40 55253.68 88888.00 2007-11-24 14:05:03.500 328 12508.30 66.42 55253.65 88888.00 2007-11-24 14:05:03.625 328 12508.30 66.40 55253.65 88888.00 2007-11-24 14:05:03.750 328 12508.30 66.40 55253.68 88888.00 2007-11-24 14:05:03.875 328 12508.33 66.40 55253.65 88888.00 2007-11-24 14:05:04.000 328 12508.30 66.40 55253.65 88888.00 2007-11-24 14:05:04.125 328 12508.25 66.38 55253.65 88888.00 2007-11-24 14:05:04.250 328 12508.25 66.40 55253.68 88888.00 2007-11-24 14:05:04.375 328 12508.27 66.40 55253.62 88888.00 2007-11-24 14:05:04.500 328 12508.23 66.40 55253.60 88888.00 2007-11-24 14:05:04.625 328 12508.17 66.40 55253.62 88888.00 2007-11-24 14:05:04.750 328 12508.23 66.42 55253.62 88888.00 2007-11-24 14:05:04.875 328 12508.30 66.40 55253.62 88888.00 2007-11-24 14:05:05.000 328 12508.30 66.38 55253.65 88888.00 2007-11-24 14:05:05.125 328 12508.25 66.40 55253.62 88888.00 2007-11-24 14:05:05.250 328 12508.25 66.40 55253.60 88888.00 2007-11-24 14:05:05.375 328 12508.35 66.38 55253.60 88888.00 2007-11-24 14:05:05.500 328 12508.33 66.38 55253.62 88888.00 2007-11-24 14:05:05.625 328 12508.30 66.40 55253.65 88888.00 2007-11-24 14:05:05.750 328 12508.30 66.40 55253.65 88888.00 2007-11-24 14:05:05.875 328 12508.27 66.40 55253.62 88888.00 2007-11-24 14:05:06.000 328 12508.25 66.40 55253.60 88888.00 2007-11-24 14:05:06.125 328 12508.25 66.40 55253.62 88888.00 2007-11-24 14:05:06.250 328 12508.27 66.40 55253.60 88888.00 2007-11-24 14:05:06.375 328 12508.25 66.42 55253.60 88888.00 2007-11-24 14:05:06.500 328 12508.25 66.40 55253.60 88888.00 2007-11-24 14:05:06.625 328 12508.27 66.40 55253.60 88888.00 2007-11-24 14:05:06.750 328 12508.30 66.38 55253.60 88888.00 2007-11-24 14:05:06.875 328 12508.25 66.38 55253.60 88888.00 2007-11-24 14:05:07.000 328 12508.25 66.40 55253.62 88888.00 2007-11-24 14:05:07.125 328 12508.30 66.40 55253.62 88888.00 2007-11-24 14:05:07.250 328 12508.33 66.35 55253.60 88888.00 2007-11-24 14:05:07.375 328 12508.38 66.38 55253.60 88888.00 2007-11-24 14:05:07.500 328 12508.33 66.40 55253.62 88888.00 2007-11-24 14:05:07.625 328 12508.27 66.38 55253.60 88888.00 2007-11-24 14:05:07.750 328 12508.23 66.38 55253.60 88888.00 2007-11-24 14:05:07.875 328 12508.20 66.40 55253.60 88888.00 2007-11-24 14:05:08.000 328 12508.25 66.35 55253.60 88888.00 2007-11-24 14:05:08.125 328 12508.30 66.38 55253.60 88888.00 2007-11-24 14:05:08.250 328 12508.30 66.38 55253.60 88888.00 2007-11-24 14:05:08.375 328 12508.35 66.38 55253.57 88888.00 2007-11-24 14:05:08.500 328 12508.33 66.38 55253.57 88888.00 2007-11-24 14:05:08.625 328 12508.25 66.40 55253.57 88888.00 2007-11-24 14:05:08.750 328 12508.25 66.40 55253.57 88888.00 2007-11-24 14:05:08.875 328 12508.30 66.40 55253.57 88888.00 2007-11-24 14:05:09.000 328 12508.38 66.38 55253.55 88888.00 2007-11-24 14:05:09.125 328 12508.38 66.38 55253.57 88888.00 2007-11-24 14:05:09.250 328 12508.40 66.40 55253.57 88888.00 2007-11-24 14:05:09.375 328 12508.30 66.40 55253.55 88888.00 2007-11-24 14:05:09.500 328 12508.33 66.40 55253.55 88888.00 2007-11-24 14:05:09.625 328 12508.35 66.40 55253.53 88888.00 2007-11-24 14:05:09.750 328 12508.35 66.42 55253.53 88888.00 2007-11-24 14:05:09.875 328 12508.35 66.38 55253.50 88888.00 2007-11-24 14:05:10.000 328 12508.30 66.35 55253.53 88888.00 2007-11-24 14:05:10.125 328 12508.27 66.40 55253.53 88888.00 2007-11-24 14:05:10.250 328 12508.23 66.40 55253.53 88888.00 2007-11-24 14:05:10.375 328 12508.33 66.40 55253.53 88888.00 2007-11-24 14:05:10.500 328 12508.38 66.40 55253.50 88888.00 2007-11-24 14:05:10.625 328 12508.35 66.38 55253.53 88888.00 2007-11-24 14:05:10.750 328 12508.33 66.40 55253.53 88888.00 2007-11-24 14:05:10.875 328 12508.35 66.42 55253.53 88888.00 2007-11-24 14:05:11.000 328 12508.42 66.40 55253.50 88888.00 2007-11-24 14:05:11.125 328 12508.40 66.42 55253.47 88888.00 2007-11-24 14:05:11.250 328 12508.35 66.45 55253.53 88888.00 2007-11-24 14:05:11.375 328 12508.40 66.45 55253.53 88888.00 2007-11-24 14:05:11.500 328 12508.33 66.45 55253.53 88888.00 2007-11-24 14:05:11.625 328 12508.40 66.42 55253.50 88888.00 2007-11-24 14:05:11.750 328 12508.40 66.42 55253.50 88888.00 2007-11-24 14:05:11.875 328 12508.38 66.42 55253.53 88888.00 2007-11-24 14:05:12.000 328 12508.38 66.40 55253.53 88888.00 2007-11-24 14:05:12.125 328 12508.38 66.45 55253.55 88888.00 2007-11-24 14:05:12.250 328 12508.27 66.42 55253.50 88888.00 2007-11-24 14:05:12.375 328 12508.27 66.40 55253.50 88888.00 2007-11-24 14:05:12.500 328 12508.30 66.42 55253.50 88888.00 2007-11-24 14:05:12.625 328 12508.35 66.42 55253.53 88888.00 2007-11-24 14:05:12.750 328 12508.35 66.42 55253.53 88888.00 2007-11-24 14:05:12.875 328 12508.33 66.40 55253.55 88888.00 2007-11-24 14:05:13.000 328 12508.35 66.45 55253.55 88888.00 2007-11-24 14:05:13.125 328 12508.40 66.42 55253.55 88888.00 2007-11-24 14:05:13.250 328 12508.35 66.42 55253.53 88888.00 2007-11-24 14:05:13.375 328 12508.30 66.45 55253.53 88888.00 2007-11-24 14:05:13.500 328 12508.30 66.45 55253.53 88888.00 2007-11-24 14:05:13.625 328 12508.25 66.45 55253.53 88888.00 2007-11-24 14:05:13.750 328 12508.23 66.45 55253.53 88888.00 2007-11-24 14:05:13.875 328 12508.17 66.47 55253.47 88888.00 2007-11-24 14:05:14.000 328 12508.17 66.40 55253.47 88888.00 2007-11-24 14:05:14.125 328 12508.23 66.42 55253.45 88888.00 2007-11-24 14:05:14.250 328 12508.17 66.42 55253.50 88888.00 2007-11-24 14:05:14.375 328 12508.17 66.45 55253.47 88888.00 2007-11-24 14:05:14.500 328 12508.17 66.42 55253.50 88888.00 2007-11-24 14:05:14.625 328 12508.20 66.45 55253.47 88888.00 2007-11-24 14:05:14.750 328 12508.23 66.40 55253.47 88888.00 2007-11-24 14:05:14.875 328 12508.33 66.40 55253.47 88888.00 2007-11-24 14:05:15.000 328 12508.38 66.40 55253.50 88888.00 2007-11-24 14:05:15.125 328 12508.35 66.42 55253.47 88888.00 2007-11-24 14:05:15.250 328 12508.33 66.40 55253.45 88888.00 2007-11-24 14:05:15.375 328 12508.33 66.42 55253.45 88888.00 2007-11-24 14:05:15.500 328 12508.27 66.40 55253.45 88888.00 2007-11-24 14:05:15.625 328 12508.27 66.40 55253.45 88888.00 2007-11-24 14:05:15.750 328 12508.35 66.45 55253.45 88888.00 2007-11-24 14:05:15.875 328 12508.35 66.42 55253.45 88888.00 2007-11-24 14:05:16.000 328 12508.25 66.40 55253.47 88888.00 2007-11-24 14:05:16.125 328 12508.25 66.42 55253.47 88888.00 2007-11-24 14:05:16.250 328 12508.33 66.42 55253.47 88888.00 2007-11-24 14:05:16.375 328 12508.30 66.42 55253.45 88888.00 2007-11-24 14:05:16.500 328 12508.25 66.42 55253.45 88888.00 2007-11-24 14:05:16.625 328 12508.27 66.45 55253.47 88888.00 2007-11-24 14:05:16.750 328 12508.25 66.40 55253.45 88888.00 2007-11-24 14:05:16.875 328 12508.27 66.42 55253.45 88888.00 2007-11-24 14:05:17.000 328 12508.27 66.40 55253.47 88888.00 2007-11-24 14:05:17.125 328 12508.30 66.42 55253.45 88888.00 2007-11-24 14:05:17.250 328 12508.30 66.45 55253.43 88888.00 2007-11-24 14:05:17.375 328 12508.33 66.42 55253.43 88888.00 2007-11-24 14:05:17.500 328 12508.33 66.42 55253.45 88888.00 2007-11-24 14:05:17.625 328 12508.30 66.42 55253.45 88888.00 2007-11-24 14:05:17.750 328 12508.25 66.42 55253.43 88888.00 2007-11-24 14:05:17.875 328 12508.12 66.42 55253.43 88888.00 2007-11-24 14:05:18.000 328 12508.10 66.45 55253.45 88888.00 2007-11-24 14:05:18.125 328 12508.17 66.45 55253.45 88888.00 2007-11-24 14:05:18.250 328 12508.12 66.42 55253.45 88888.00 2007-11-24 14:05:18.375 328 12508.12 66.42 55253.40 88888.00 2007-11-24 14:05:18.500 328 12508.15 66.45 55253.43 88888.00 2007-11-24 14:05:18.625 328 12508.17 66.45 55253.43 88888.00 2007-11-24 14:05:18.750 328 12508.20 66.45 55253.47 88888.00 2007-11-24 14:05:18.875 328 12508.17 66.45 55253.43 88888.00 2007-11-24 14:05:19.000 328 12508.12 66.42 55253.43 88888.00 2007-11-24 14:05:19.125 328 12508.08 66.42 55253.50 88888.00 2007-11-24 14:05:19.250 328 12508.08 66.47 55253.45 88888.00 2007-11-24 14:05:19.375 328 12508.10 66.47 55253.45 88888.00 2007-11-24 14:05:19.500 328 12508.10 66.47 55253.43 88888.00 2007-11-24 14:05:19.625 328 12508.08 66.47 55253.45 88888.00 2007-11-24 14:05:19.750 328 12508.08 66.47 55253.43 88888.00 2007-11-24 14:05:19.875 328 12508.10 66.47 55253.40 88888.00 2007-11-24 14:05:20.000 328 12508.05 66.47 55253.43 88888.00 2007-11-24 14:05:20.125 328 12508.05 66.45 55253.45 88888.00 2007-11-24 14:05:20.250 328 12508.08 66.45 55253.45 88888.00 2007-11-24 14:05:20.375 328 12508.15 66.45 55253.43 88888.00 2007-11-24 14:05:20.500 328 12508.12 66.45 55253.43 88888.00 2007-11-24 14:05:20.625 328 12508.17 66.47 55253.43 88888.00 2007-11-24 14:05:20.750 328 12508.20 66.45 55253.43 88888.00 2007-11-24 14:05:20.875 328 12508.17 66.45 55253.40 88888.00 2007-11-24 14:05:21.000 328 12508.08 66.45 55253.40 88888.00 2007-11-24 14:05:21.125 328 12508.02 66.45 55253.38 88888.00 2007-11-24 14:05:21.250 328 12508.08 66.42 55253.40 88888.00 2007-11-24 14:05:21.375 328 12508.15 66.45 55253.40 88888.00 2007-11-24 14:05:21.500 328 12508.10 66.47 55253.40 88888.00 2007-11-24 14:05:21.625 328 12508.12 66.45 55253.32 88888.00 2007-11-24 14:05:21.750 328 12508.12 66.47 55253.32 88888.00 2007-11-24 14:05:21.875 328 12508.10 66.47 55253.40 88888.00 2007-11-24 14:05:22.000 328 12508.17 66.47 55253.43 88888.00 2007-11-24 14:05:22.125 328 12508.15 66.47 55253.40 88888.00 2007-11-24 14:05:22.250 328 12508.08 66.42 55253.40 88888.00 2007-11-24 14:05:22.375 328 12508.10 66.45 55253.38 88888.00 2007-11-24 14:05:22.500 328 12508.12 66.45 55253.40 88888.00 2007-11-24 14:05:22.625 328 12508.15 66.47 55253.38 88888.00 2007-11-24 14:05:22.750 328 12508.12 66.47 55253.38 88888.00 2007-11-24 14:05:22.875 328 12508.10 66.53 55253.38 88888.00 2007-11-24 14:05:23.000 328 12508.10 66.50 55253.38 88888.00 2007-11-24 14:05:23.125 328 12508.10 66.53 55253.38 88888.00 2007-11-24 14:05:23.250 328 12508.08 66.53 55253.35 88888.00 2007-11-24 14:05:23.375 328 12508.12 66.53 55253.38 88888.00 2007-11-24 14:05:23.500 328 12508.10 66.47 55253.38 88888.00 2007-11-24 14:05:23.625 328 12508.08 66.50 55253.38 88888.00 2007-11-24 14:05:23.750 328 12508.05 66.50 55253.40 88888.00 2007-11-24 14:05:23.875 328 12508.05 66.55 55253.38 88888.00 2007-11-24 14:05:24.000 328 12508.08 66.53 55253.35 88888.00 2007-11-24 14:05:24.125 328 12508.10 66.55 55253.38 88888.00 2007-11-24 14:05:24.250 328 12508.12 66.53 55253.32 88888.00 2007-11-24 14:05:24.375 328 12508.12 66.53 55253.35 88888.00 2007-11-24 14:05:24.500 328 12508.10 66.53 55253.32 88888.00 2007-11-24 14:05:24.625 328 12508.10 66.55 55253.32 88888.00 2007-11-24 14:05:24.750 328 12508.12 66.55 55253.32 88888.00 2007-11-24 14:05:24.875 328 12508.15 66.60 55253.35 88888.00 2007-11-24 14:05:25.000 328 12508.17 66.60 55253.38 88888.00 2007-11-24 14:05:25.125 328 12508.10 66.58 55253.38 88888.00 2007-11-24 14:05:25.250 328 12508.05 66.53 55253.35 88888.00 2007-11-24 14:05:25.375 328 12507.98 66.53 55253.32 88888.00 2007-11-24 14:05:25.500 328 12507.95 66.53 55253.32 88888.00 2007-11-24 14:05:25.625 328 12507.95 66.55 55253.35 88888.00 2007-11-24 14:05:25.750 328 12508.00 66.53 55253.32 88888.00 2007-11-24 14:05:25.875 328 12508.02 66.55 55253.35 88888.00 2007-11-24 14:05:26.000 328 12508.02 66.53 55253.32 88888.00 2007-11-24 14:05:26.125 328 12508.02 66.55 55253.32 88888.00 2007-11-24 14:05:26.250 328 12508.05 66.58 55253.35 88888.00 2007-11-24 14:05:26.375 328 12508.02 66.60 55253.32 88888.00 2007-11-24 14:05:26.500 328 12508.05 66.58 55253.32 88888.00 2007-11-24 14:05:26.625 328 12508.02 66.55 55253.32 88888.00 2007-11-24 14:05:26.750 328 12508.02 66.55 55253.28 88888.00 2007-11-24 14:05:26.875 328 12508.08 66.58 55253.28 88888.00 2007-11-24 14:05:27.000 328 12508.10 66.55 55253.25 88888.00 2007-11-24 14:05:27.125 328 12508.12 66.58 55253.30 88888.00 2007-11-24 14:05:27.250 328 12508.08 66.58 55253.32 88888.00 2007-11-24 14:05:27.375 328 12508.05 66.58 55253.30 88888.00 2007-11-24 14:05:27.500 328 12508.00 66.58 55253.22 88888.00 2007-11-24 14:05:27.625 328 12508.08 66.55 55253.30 88888.00 2007-11-24 14:05:27.750 328 12508.12 66.60 55253.30 88888.00 2007-11-24 14:05:27.875 328 12508.12 66.60 55253.28 88888.00 2007-11-24 14:05:28.000 328 12508.00 66.58 55253.28 88888.00 2007-11-24 14:05:28.125 328 12508.02 66.55 55253.25 88888.00 2007-11-24 14:05:28.250 328 12508.02 66.55 55253.25 88888.00 2007-11-24 14:05:28.375 328 12508.02 66.60 55253.25 88888.00 2007-11-24 14:05:28.500 328 12508.02 66.62 55253.28 88888.00 2007-11-24 14:05:28.625 328 12508.05 66.65 55253.28 88888.00 2007-11-24 14:05:28.750 328 12508.02 66.65 55253.28 88888.00 2007-11-24 14:05:28.875 328 12507.98 66.62 55253.28 88888.00 2007-11-24 14:05:29.000 328 12507.98 66.60 55253.25 88888.00 2007-11-24 14:05:29.125 328 12507.98 66.58 55253.25 88888.00 2007-11-24 14:05:29.250 328 12508.02 66.60 55253.20 88888.00 2007-11-24 14:05:29.375 328 12508.02 66.62 55253.22 88888.00 2007-11-24 14:05:29.500 328 12508.02 66.62 55253.22 88888.00 2007-11-24 14:05:29.625 328 12507.98 66.60 55253.20 88888.00 2007-11-24 14:05:29.750 328 12507.98 66.62 55253.22 88888.00 2007-11-24 14:05:29.875 328 12507.95 66.62 55253.22 88888.00 2007-11-24 14:05:30.000 328 12507.95 66.67 55253.22 88888.00 2007-11-24 14:05:30.125 328 12507.98 66.67 55253.25 88888.00 2007-11-24 14:05:30.250 328 12507.85 66.67 55253.28 88888.00 2007-11-24 14:05:30.375 328 12507.85 66.67 55253.25 88888.00 2007-11-24 14:05:30.500 328 12507.90 66.70 55253.28 88888.00 2007-11-24 14:05:30.625 328 12507.95 66.65 55253.28 88888.00 2007-11-24 14:05:30.750 328 12507.95 66.65 55253.25 88888.00 2007-11-24 14:05:30.875 328 12507.92 66.67 55253.28 88888.00 2007-11-24 14:05:31.000 328 12507.88 66.65 55253.28 88888.00 2007-11-24 14:05:31.125 328 12507.88 66.67 55253.28 88888.00 2007-11-24 14:05:31.250 328 12507.88 66.67 55253.25 88888.00 2007-11-24 14:05:31.375 328 12507.98 66.67 55253.22 88888.00 2007-11-24 14:05:31.500 328 12507.98 66.65 55253.22 88888.00 2007-11-24 14:05:31.625 328 12507.85 66.65 55253.25 88888.00 2007-11-24 14:05:31.750 328 12507.80 66.65 55253.25 88888.00 2007-11-24 14:05:31.875 328 12507.80 66.65 55253.20 88888.00 2007-11-24 14:05:32.000 328 12507.83 66.62 55253.22 88888.00 2007-11-24 14:05:32.125 328 12507.77 66.62 55253.22 88888.00 2007-11-24 14:05:32.250 328 12507.73 66.62 55253.22 88888.00 2007-11-24 14:05:32.375 328 12507.77 66.65 55253.18 88888.00 2007-11-24 14:05:32.500 328 12507.70 66.65 55253.18 88888.00 2007-11-24 14:05:32.625 328 12507.67 66.65 55253.18 88888.00 2007-11-24 14:05:32.750 328 12507.75 66.62 55253.20 88888.00 2007-11-24 14:05:32.875 328 12507.83 66.67 55253.22 88888.00 2007-11-24 14:05:33.000 328 12507.88 66.67 55253.20 88888.00 2007-11-24 14:05:33.125 328 12507.77 66.70 55253.20 88888.00 2007-11-24 14:05:33.250 328 12507.80 66.67 55253.20 88888.00 2007-11-24 14:05:33.375 328 12507.80 66.67 55253.20 88888.00 2007-11-24 14:05:33.500 328 12507.75 66.67 55253.20 88888.00 2007-11-24 14:05:33.625 328 12507.73 66.67 55253.18 88888.00 2007-11-24 14:05:33.750 328 12507.75 66.67 55253.22 88888.00 2007-11-24 14:05:33.875 328 12507.80 66.67 55253.25 88888.00 2007-11-24 14:05:34.000 328 12507.75 66.67 55253.25 88888.00 2007-11-24 14:05:34.125 328 12507.67 66.62 55253.22 88888.00 2007-11-24 14:05:34.250 328 12507.65 66.62 55253.22 88888.00 2007-11-24 14:05:34.375 328 12507.62 66.65 55253.22 88888.00 2007-11-24 14:05:34.500 328 12507.55 66.70 55253.25 88888.00 2007-11-24 14:05:34.625 328 12507.62 66.67 55253.25 88888.00 2007-11-24 14:05:34.750 328 12507.65 66.70 55253.22 88888.00 2007-11-24 14:05:34.875 328 12507.67 66.70 55253.25 88888.00 2007-11-24 14:05:35.000 328 12507.60 66.70 55253.22 88888.00 2007-11-24 14:05:35.125 328 12507.52 66.72 55253.25 88888.00 2007-11-24 14:05:35.250 328 12507.52 66.72 55253.20 88888.00 2007-11-24 14:05:35.375 328 12507.58 66.72 55253.25 88888.00 2007-11-24 14:05:35.500 328 12507.58 66.70 55253.22 88888.00 2007-11-24 14:05:35.625 328 12507.60 66.72 55253.22 88888.00 2007-11-24 14:05:35.750 328 12507.60 66.72 55253.18 88888.00 2007-11-24 14:05:35.875 328 12507.62 66.70 55253.20 88888.00 2007-11-24 14:05:36.000 328 12507.65 66.67 55253.20 88888.00 2007-11-24 14:05:36.125 328 12507.65 66.72 55253.22 88888.00 2007-11-24 14:05:36.250 328 12507.55 66.70 55253.20 88888.00 2007-11-24 14:05:36.375 328 12507.55 66.70 55253.20 88888.00 2007-11-24 14:05:36.500 328 12507.50 66.70 55253.20 88888.00 2007-11-24 14:05:36.625 328 12507.40 66.67 55253.22 88888.00 2007-11-24 14:05:36.750 328 12507.42 66.67 55253.22 88888.00 2007-11-24 14:05:36.875 328 12507.42 66.67 55253.20 88888.00 2007-11-24 14:05:37.000 328 12507.42 66.65 55253.25 88888.00 2007-11-24 14:05:37.125 328 12507.42 66.70 55253.25 88888.00 2007-11-24 14:05:37.250 328 12507.48 66.67 55253.25 88888.00 2007-11-24 14:05:37.375 328 12507.50 66.70 55253.28 88888.00 2007-11-24 14:05:37.500 328 12507.42 66.70 55253.28 88888.00 2007-11-24 14:05:37.625 328 12507.45 66.67 55253.25 88888.00 2007-11-24 14:05:37.750 328 12507.45 66.67 55253.20 88888.00 2007-11-24 14:05:37.875 328 12507.48 66.70 55253.22 88888.00 2007-11-24 14:05:38.000 328 12507.42 66.67 55253.20 88888.00 2007-11-24 14:05:38.125 328 12507.42 66.67 55253.20 88888.00 2007-11-24 14:05:38.250 328 12507.38 66.67 55253.20 88888.00 2007-11-24 14:05:38.375 328 12507.38 66.67 55253.18 88888.00 2007-11-24 14:05:38.500 328 12507.30 66.67 55253.20 88888.00 2007-11-24 14:05:38.625 328 12507.33 66.65 55253.20 88888.00 2007-11-24 14:05:38.750 328 12507.30 66.67 55253.22 88888.00 2007-11-24 14:05:38.875 328 12507.25 66.70 55253.22 88888.00 2007-11-24 14:05:39.000 328 12507.30 66.65 55253.15 88888.00 2007-11-24 14:05:39.125 328 12507.33 66.62 55253.20 88888.00 2007-11-24 14:05:39.250 328 12507.27 66.60 55253.25 88888.00 2007-11-24 14:05:39.375 328 12507.27 66.62 55253.20 88888.00 2007-11-24 14:05:39.500 328 12507.25 66.62 55253.25 88888.00 2007-11-24 14:05:39.625 328 12507.25 66.60 55253.25 88888.00 2007-11-24 14:05:39.750 328 12507.27 66.65 55253.22 88888.00 2007-11-24 14:05:39.875 328 12507.25 66.65 55253.22 88888.00 2007-11-24 14:05:40.000 328 12507.25 66.60 55253.20 88888.00 2007-11-24 14:05:40.125 328 12507.23 66.60 55253.20 88888.00 2007-11-24 14:05:40.250 328 12507.15 66.58 55253.20 88888.00 2007-11-24 14:05:40.375 328 12507.15 66.55 55253.20 88888.00 2007-11-24 14:05:40.500 328 12507.15 66.60 55253.20 88888.00 2007-11-24 14:05:40.625 328 12507.23 66.62 55253.20 88888.00 2007-11-24 14:05:40.750 328 12507.27 66.60 55253.20 88888.00 2007-11-24 14:05:40.875 328 12507.27 66.62 55253.20 88888.00 2007-11-24 14:05:41.000 328 12507.12 66.58 55253.20 88888.00 2007-11-24 14:05:41.125 328 12507.08 66.58 55253.20 88888.00 2007-11-24 14:05:41.250 328 12507.17 66.55 55253.20 88888.00 2007-11-24 14:05:41.375 328 12507.20 66.55 55253.18 88888.00 2007-11-24 14:05:41.500 328 12507.17 66.55 55253.18 88888.00 2007-11-24 14:05:41.625 328 12507.20 66.55 55253.18 88888.00 2007-11-24 14:05:41.750 328 12507.23 66.55 55253.18 88888.00 2007-11-24 14:05:41.875 328 12507.23 66.53 55253.15 88888.00 2007-11-24 14:05:42.000 328 12507.20 66.58 55253.18 88888.00 2007-11-24 14:05:42.125 328 12507.25 66.58 55253.20 88888.00 2007-11-24 14:05:42.250 328 12507.20 66.55 55253.15 88888.00 2007-11-24 14:05:42.375 328 12507.20 66.55 55253.15 88888.00 2007-11-24 14:05:42.500 328 12507.15 66.55 55253.12 88888.00 2007-11-24 14:05:42.625 328 12507.10 66.53 55253.12 88888.00 2007-11-24 14:05:42.750 328 12507.12 66.53 55253.12 88888.00 2007-11-24 14:05:42.875 328 12507.10 66.53 55253.12 88888.00 2007-11-24 14:05:43.000 328 12507.12 66.58 55253.12 88888.00 2007-11-24 14:05:43.125 328 12507.17 66.55 55253.15 88888.00 2007-11-24 14:05:43.250 328 12507.20 66.60 55253.15 88888.00 2007-11-24 14:05:43.375 328 12507.20 66.60 55253.15 88888.00 2007-11-24 14:05:43.500 328 12507.20 66.58 55253.12 88888.00 2007-11-24 14:05:43.625 328 12507.15 66.55 55253.12 88888.00 2007-11-24 14:05:43.750 328 12507.10 66.58 55253.10 88888.00 2007-11-24 14:05:43.875 328 12507.05 66.58 55253.07 88888.00 2007-11-24 14:05:44.000 328 12507.02 66.55 55253.05 88888.00 2007-11-24 14:05:44.125 328 12506.98 66.58 55253.10 88888.00 2007-11-24 14:05:44.250 328 12507.02 66.58 55253.07 88888.00 2007-11-24 14:05:44.375 328 12507.12 66.55 55253.07 88888.00 2007-11-24 14:05:44.500 328 12507.10 66.58 55253.07 88888.00 2007-11-24 14:05:44.625 328 12507.10 66.55 55253.07 88888.00 2007-11-24 14:05:44.750 328 12507.12 66.53 55253.07 88888.00 2007-11-24 14:05:44.875 328 12507.08 66.55 55253.10 88888.00 2007-11-24 14:05:45.000 328 12507.12 66.58 55253.10 88888.00 2007-11-24 14:05:45.125 328 12507.17 66.58 55253.07 88888.00 2007-11-24 14:05:45.250 328 12507.20 66.53 55253.07 88888.00 2007-11-24 14:05:45.375 328 12507.17 66.55 55253.05 88888.00 2007-11-24 14:05:45.500 328 12507.15 66.55 55253.05 88888.00 2007-11-24 14:05:45.625 328 12507.15 66.53 55253.03 88888.00 2007-11-24 14:05:45.750 328 12507.17 66.53 55253.05 88888.00 2007-11-24 14:05:45.875 328 12507.23 66.53 55253.07 88888.00 2007-11-24 14:05:46.000 328 12507.20 66.55 55253.05 88888.00 2007-11-24 14:05:46.125 328 12507.17 66.53 55253.03 88888.00 2007-11-24 14:05:46.250 328 12507.10 66.53 55253.03 88888.00 2007-11-24 14:05:46.375 328 12507.12 66.50 55253.00 88888.00 2007-11-24 14:05:46.500 328 12507.12 66.53 55253.00 88888.00 2007-11-24 14:05:46.625 328 12507.15 66.53 55253.00 88888.00 2007-11-24 14:05:46.750 328 12507.17 66.50 55253.00 88888.00 2007-11-24 14:05:46.875 328 12507.20 66.53 55253.00 88888.00 2007-11-24 14:05:47.000 328 12507.20 66.53 55252.97 88888.00 2007-11-24 14:05:47.125 328 12507.17 66.53 55253.03 88888.00 2007-11-24 14:05:47.250 328 12507.12 66.53 55253.03 88888.00 2007-11-24 14:05:47.375 328 12507.15 66.50 55253.03 88888.00 2007-11-24 14:05:47.500 328 12507.15 66.50 55253.03 88888.00 2007-11-24 14:05:47.625 328 12507.12 66.50 55253.03 88888.00 2007-11-24 14:05:47.750 328 12507.12 66.53 55253.00 88888.00 2007-11-24 14:05:47.875 328 12507.17 66.50 55252.93 88888.00 2007-11-24 14:05:48.000 328 12507.23 66.47 55252.93 88888.00 2007-11-24 14:05:48.125 328 12507.20 66.47 55252.95 88888.00 2007-11-24 14:05:48.250 328 12507.23 66.47 55252.97 88888.00 2007-11-24 14:05:48.375 328 12507.23 66.47 55252.95 88888.00 2007-11-24 14:05:48.500 328 12507.12 66.47 55252.95 88888.00 2007-11-24 14:05:48.625 328 12507.15 66.47 55252.95 88888.00 2007-11-24 14:05:48.750 328 12507.23 66.45 55252.93 88888.00 2007-11-24 14:05:48.875 328 12507.23 66.47 55252.95 88888.00 2007-11-24 14:05:49.000 328 12507.23 66.47 55252.93 88888.00 2007-11-24 14:05:49.125 328 12507.23 66.45 55252.95 88888.00 2007-11-24 14:05:49.250 328 12507.20 66.47 55252.93 88888.00 2007-11-24 14:05:49.375 328 12507.20 66.47 55252.93 88888.00 2007-11-24 14:05:49.500 328 12507.23 66.45 55252.93 88888.00 2007-11-24 14:05:49.625 328 12507.20 66.45 55252.90 88888.00 2007-11-24 14:05:49.750 328 12507.20 66.45 55252.90 88888.00 2007-11-24 14:05:49.875 328 12507.20 66.47 55252.90 88888.00 2007-11-24 14:05:50.000 328 12507.20 66.47 55252.88 88888.00 2007-11-24 14:05:50.125 328 12507.25 66.47 55252.88 88888.00 2007-11-24 14:05:50.250 328 12507.23 66.45 55252.85 88888.00 2007-11-24 14:05:50.375 328 12507.23 66.45 55252.88 88888.00 2007-11-24 14:05:50.500 328 12507.25 66.45 55252.85 88888.00 2007-11-24 14:05:50.625 328 12507.25 66.47 55252.85 88888.00 2007-11-24 14:05:50.750 328 12507.15 66.45 55252.88 88888.00 2007-11-24 14:05:50.875 328 12507.15 66.47 55252.85 88888.00 2007-11-24 14:05:51.000 328 12507.25 66.45 55252.85 88888.00 2007-11-24 14:05:51.125 328 12507.23 66.45 55252.85 88888.00 2007-11-24 14:05:51.250 328 12507.30 66.45 55252.82 88888.00 2007-11-24 14:05:51.375 328 12507.30 66.45 55252.80 88888.00 2007-11-24 14:05:51.500 328 12507.40 66.47 55252.82 88888.00 2007-11-24 14:05:51.625 328 12507.38 66.47 55252.82 88888.00 2007-11-24 14:05:51.750 328 12507.38 66.50 55252.80 88888.00 2007-11-24 14:05:51.875 328 12507.30 66.47 55252.80 88888.00 2007-11-24 14:05:52.000 328 12507.33 66.45 55252.80 88888.00 2007-11-24 14:05:52.125 328 12507.35 66.45 55252.80 88888.00 2007-11-24 14:05:52.250 328 12507.40 66.45 55252.80 88888.00 2007-11-24 14:05:52.375 328 12507.42 66.45 55252.82 88888.00 2007-11-24 14:05:52.500 328 12507.35 66.47 55252.80 88888.00 2007-11-24 14:05:52.625 328 12507.38 66.47 55252.82 88888.00 2007-11-24 14:05:52.750 328 12507.42 66.50 55252.82 88888.00 2007-11-24 14:05:52.875 328 12507.45 66.50 55252.80 88888.00 2007-11-24 14:05:53.000 328 12507.45 66.47 55252.78 88888.00 2007-11-24 14:05:53.125 328 12507.42 66.50 55252.78 88888.00 2007-11-24 14:05:53.250 328 12507.45 66.50 55252.78 88888.00 2007-11-24 14:05:53.375 328 12507.48 66.50 55252.78 88888.00 2007-11-24 14:05:53.500 328 12507.45 66.50 55252.75 88888.00 2007-11-24 14:05:53.625 328 12507.48 66.50 55252.78 88888.00 2007-11-24 14:05:53.750 328 12507.42 66.50 55252.80 88888.00 2007-11-24 14:05:53.875 328 12507.45 66.53 55252.80 88888.00 2007-11-24 14:05:54.000 328 12507.48 66.47 55252.72 88888.00 2007-11-24 14:05:54.125 328 12507.58 66.47 55252.75 88888.00 2007-11-24 14:05:54.250 328 12507.50 66.47 55252.78 88888.00 2007-11-24 14:05:54.375 328 12507.45 66.47 55252.78 88888.00 2007-11-24 14:05:54.500 328 12507.48 66.47 55252.75 88888.00 2007-11-24 14:05:54.625 328 12507.45 66.50 55252.70 88888.00 2007-11-24 14:05:54.750 328 12507.52 66.50 55252.72 88888.00 2007-11-24 14:05:54.875 328 12507.58 66.50 55252.72 88888.00 2007-11-24 14:05:55.000 328 12507.52 66.47 55252.68 88888.00 2007-11-24 14:05:55.125 328 12507.50 66.47 55252.68 88888.00 2007-11-24 14:05:55.250 328 12507.55 66.47 55252.68 88888.00 2007-11-24 14:05:55.375 328 12507.52 66.47 55252.72 88888.00 2007-11-24 14:05:55.500 328 12507.52 66.47 55252.70 88888.00 2007-11-24 14:05:55.625 328 12507.48 66.47 55252.68 88888.00 2007-11-24 14:05:55.750 328 12507.45 66.47 55252.70 88888.00 2007-11-24 14:05:55.875 328 12507.48 66.47 55252.70 88888.00 2007-11-24 14:05:56.000 328 12507.48 66.45 55252.68 88888.00 2007-11-24 14:05:56.125 328 12507.45 66.45 55252.70 88888.00 2007-11-24 14:05:56.250 328 12507.48 66.47 55252.75 88888.00 2007-11-24 14:05:56.375 328 12507.50 66.50 55252.72 88888.00 2007-11-24 14:05:56.500 328 12507.55 66.47 55252.70 88888.00 2007-11-24 14:05:56.625 328 12507.58 66.50 55252.68 88888.00 2007-11-24 14:05:56.750 328 12507.50 66.47 55252.68 88888.00 2007-11-24 14:05:56.875 328 12507.48 66.45 55252.68 88888.00 2007-11-24 14:05:57.000 328 12507.45 66.47 55252.65 88888.00 2007-11-24 14:05:57.125 328 12507.48 66.47 55252.65 88888.00 2007-11-24 14:05:57.250 328 12507.40 66.45 55252.65 88888.00 2007-11-24 14:05:57.375 328 12507.42 66.47 55252.68 88888.00 2007-11-24 14:05:57.500 328 12507.42 66.47 55252.70 88888.00 2007-11-24 14:05:57.625 328 12507.48 66.45 55252.70 88888.00 2007-11-24 14:05:57.750 328 12507.50 66.47 55252.68 88888.00 2007-11-24 14:05:57.875 328 12507.50 66.47 55252.68 88888.00 2007-11-24 14:05:58.000 328 12507.48 66.47 55252.62 88888.00 2007-11-24 14:05:58.125 328 12507.48 66.47 55252.65 88888.00 2007-11-24 14:05:58.250 328 12507.50 66.47 55252.65 88888.00 2007-11-24 14:05:58.375 328 12507.60 66.50 55252.62 88888.00 2007-11-24 14:05:58.500 328 12507.60 66.50 55252.62 88888.00 2007-11-24 14:05:58.625 328 12507.58 66.50 55252.62 88888.00 2007-11-24 14:05:58.750 328 12507.58 66.47 55252.60 88888.00 2007-11-24 14:05:58.875 328 12507.60 66.50 55252.60 88888.00 2007-11-24 14:05:59.000 328 12507.60 66.50 55252.57 88888.00 2007-11-24 14:05:59.125 328 12507.62 66.50 55252.60 88888.00 2007-11-24 14:05:59.250 328 12507.62 66.45 55252.60 88888.00 2007-11-24 14:05:59.375 328 12507.65 66.50 55252.57 88888.00 2007-11-24 14:05:59.500 328 12507.60 66.50 55252.60 88888.00 2007-11-24 14:05:59.625 328 12507.58 66.50 55252.60 88888.00 2007-11-24 14:05:59.750 328 12507.65 66.47 55252.62 88888.00 2007-11-24 14:05:59.875 328 12507.65 66.47 55252.62 88888.00 2007-11-24 14:06:00.000 328 12507.65 66.45 55252.57 88888.00 2007-11-24 14:06:00.125 328 12507.65 66.45 55252.60 88888.00 2007-11-24 14:06:00.250 328 12507.67 66.45 55252.60 88888.00 2007-11-24 14:06:00.375 328 12507.67 66.45 55252.57 88888.00 2007-11-24 14:06:00.500 328 12507.70 66.45 55252.55 88888.00 2007-11-24 14:06:00.625 328 12507.70 66.42 55252.53 88888.00 2007-11-24 14:06:00.750 328 12507.67 66.42 55252.53 88888.00 2007-11-24 14:06:00.875 328 12507.65 66.42 55252.55 88888.00 2007-11-24 14:06:01.000 328 12507.62 66.42 55252.55 88888.00 2007-11-24 14:06:01.125 328 12507.58 66.40 55252.55 88888.00 2007-11-24 14:06:01.250 328 12507.50 66.42 55252.55 88888.00 2007-11-24 14:06:01.375 328 12507.48 66.42 55252.53 88888.00 2007-11-24 14:06:01.500 328 12507.52 66.42 55252.53 88888.00 2007-11-24 14:06:01.625 328 12507.58 66.42 55252.55 88888.00 2007-11-24 14:06:01.750 328 12507.60 66.40 55252.55 88888.00 2007-11-24 14:06:01.875 328 12507.58 66.38 55252.55 88888.00 2007-11-24 14:06:02.000 328 12507.55 66.38 55252.50 88888.00 2007-11-24 14:06:02.125 328 12507.50 66.42 55252.53 88888.00 2007-11-24 14:06:02.250 328 12507.55 66.42 55252.55 88888.00 2007-11-24 14:06:02.375 328 12507.58 66.40 55252.50 88888.00 2007-11-24 14:06:02.500 328 12507.62 66.38 55252.55 88888.00 2007-11-24 14:06:02.625 328 12507.58 66.35 55252.53 88888.00 2007-11-24 14:06:02.750 328 12507.55 66.38 55252.55 88888.00 2007-11-24 14:06:02.875 328 12507.52 66.38 55252.53 88888.00 2007-11-24 14:06:03.000 328 12507.52 66.38 55252.53 88888.00 2007-11-24 14:06:03.125 328 12507.60 66.40 55252.53 88888.00 2007-11-24 14:06:03.250 328 12507.52 66.35 55252.57 88888.00 2007-11-24 14:06:03.375 328 12507.55 66.38 55252.53 88888.00 2007-11-24 14:06:03.500 328 12507.52 66.35 55252.53 88888.00 2007-11-24 14:06:03.625 328 12507.55 66.40 55252.50 88888.00 2007-11-24 14:06:03.750 328 12507.58 66.35 55252.53 88888.00 2007-11-24 14:06:03.875 328 12507.55 66.38 55252.50 88888.00 2007-11-24 14:06:04.000 328 12507.52 66.35 55252.47 88888.00 2007-11-24 14:06:04.125 328 12507.58 66.33 55252.50 88888.00 2007-11-24 14:06:04.250 328 12507.55 66.30 55252.45 88888.00 2007-11-24 14:06:04.375 328 12507.55 66.33 55252.47 88888.00 2007-11-24 14:06:04.500 328 12507.58 66.35 55252.43 88888.00 2007-11-24 14:06:04.625 328 12507.60 66.33 55252.45 88888.00 2007-11-24 14:06:04.750 328 12507.58 66.30 55252.47 88888.00 2007-11-24 14:06:04.875 328 12507.58 66.35 55252.47 88888.00 2007-11-24 14:06:05.000 328 12507.58 66.33 55252.45 88888.00 2007-11-24 14:06:05.125 328 12507.58 66.35 55252.47 88888.00 2007-11-24 14:06:05.250 328 12507.55 66.30 55252.45 88888.00 2007-11-24 14:06:05.375 328 12507.52 66.30 55252.40 88888.00 2007-11-24 14:06:05.500 328 12507.52 66.30 55252.43 88888.00 2007-11-24 14:06:05.625 328 12507.55 66.30 55252.45 88888.00 2007-11-24 14:06:05.750 328 12507.55 66.30 55252.47 88888.00 2007-11-24 14:06:05.875 328 12507.52 66.30 55252.45 88888.00 2007-11-24 14:06:06.000 328 12507.55 66.33 55252.43 88888.00 2007-11-24 14:06:06.125 328 12507.55 66.33 55252.43 88888.00 2007-11-24 14:06:06.250 328 12507.58 66.30 55252.45 88888.00 2007-11-24 14:06:06.375 328 12507.62 66.33 55252.47 88888.00 2007-11-24 14:06:06.500 328 12507.65 66.33 55252.43 88888.00 2007-11-24 14:06:06.625 328 12507.65 66.33 55252.38 88888.00 2007-11-24 14:06:06.750 328 12507.67 66.30 55252.38 88888.00 2007-11-24 14:06:06.875 328 12507.65 66.28 55252.40 88888.00 2007-11-24 14:06:07.000 328 12507.62 66.25 55252.38 88888.00 2007-11-24 14:06:07.125 328 12507.65 66.30 55252.43 88888.00 2007-11-24 14:06:07.250 328 12507.65 66.28 55252.43 88888.00 2007-11-24 14:06:07.375 328 12507.73 66.30 55252.43 88888.00 2007-11-24 14:06:07.500 328 12507.67 66.30 55252.43 88888.00 2007-11-24 14:06:07.625 328 12507.62 66.30 55252.38 88888.00 2007-11-24 14:06:07.750 328 12507.70 66.30 55252.43 88888.00 2007-11-24 14:06:07.875 328 12507.77 66.28 55252.45 88888.00 2007-11-24 14:06:08.000 328 12507.73 66.28 55252.35 88888.00 2007-11-24 14:06:08.125 328 12507.73 66.30 55252.35 88888.00 2007-11-24 14:06:08.250 328 12507.65 66.30 55252.40 88888.00 2007-11-24 14:06:08.375 328 12507.70 66.28 55252.40 88888.00 2007-11-24 14:06:08.500 328 12507.70 66.30 55252.40 88888.00 2007-11-24 14:06:08.625 328 12507.77 66.33 55252.35 88888.00 2007-11-24 14:06:08.750 328 12507.73 66.33 55252.38 88888.00 2007-11-24 14:06:08.875 328 12507.65 66.30 55252.32 88888.00 2007-11-24 14:06:09.000 328 12507.73 66.33 55252.35 88888.00 2007-11-24 14:06:09.125 328 12507.80 66.30 55252.35 88888.00 2007-11-24 14:06:09.250 328 12507.75 66.30 55252.32 88888.00 2007-11-24 14:06:09.375 328 12507.75 66.30 55252.35 88888.00 2007-11-24 14:06:09.500 328 12507.70 66.33 55252.38 88888.00 2007-11-24 14:06:09.625 328 12507.73 66.28 55252.35 88888.00 2007-11-24 14:06:09.750 328 12507.77 66.28 55252.40 88888.00 2007-11-24 14:06:09.875 328 12507.77 66.30 55252.38 88888.00 2007-11-24 14:06:10.000 328 12507.75 66.30 55252.35 88888.00 2007-11-24 14:06:10.125 328 12507.83 66.30 55252.35 88888.00 2007-11-24 14:06:10.250 328 12507.73 66.30 55252.35 88888.00 2007-11-24 14:06:10.375 328 12507.65 66.33 55252.35 88888.00 2007-11-24 14:06:10.500 328 12507.65 66.33 55252.32 88888.00 2007-11-24 14:06:10.625 328 12507.70 66.30 55252.30 88888.00 2007-11-24 14:06:10.750 328 12507.73 66.30 55252.35 88888.00 2007-11-24 14:06:10.875 328 12507.80 66.28 55252.35 88888.00 2007-11-24 14:06:11.000 328 12507.77 66.30 55252.32 88888.00 2007-11-24 14:06:11.125 328 12507.73 66.33 55252.30 88888.00 2007-11-24 14:06:11.250 328 12507.67 66.30 55252.32 88888.00 2007-11-24 14:06:11.375 328 12507.70 66.33 55252.30 88888.00 2007-11-24 14:06:11.500 328 12507.73 66.30 55252.30 88888.00 2007-11-24 14:06:11.625 328 12507.70 66.33 55252.30 88888.00 2007-11-24 14:06:11.750 328 12507.70 66.35 55252.30 88888.00 2007-11-24 14:06:11.875 328 12507.73 66.35 55252.30 88888.00 2007-11-24 14:06:12.000 328 12507.67 66.33 55252.30 88888.00 2007-11-24 14:06:12.125 328 12507.67 66.33 55252.30 88888.00 2007-11-24 14:06:12.250 328 12507.65 66.30 55252.28 88888.00 2007-11-24 14:06:12.375 328 12507.65 66.33 55252.30 88888.00 2007-11-24 14:06:12.500 328 12507.65 66.33 55252.28 88888.00 2007-11-24 14:06:12.625 328 12507.65 66.33 55252.28 88888.00 2007-11-24 14:06:12.750 328 12507.65 66.33 55252.28 88888.00 2007-11-24 14:06:12.875 328 12507.62 66.33 55252.30 88888.00 2007-11-24 14:06:13.000 328 12507.58 66.33 55252.28 88888.00 2007-11-24 14:06:13.125 328 12507.62 66.33 55252.30 88888.00 2007-11-24 14:06:13.250 328 12507.60 66.33 55252.30 88888.00 2007-11-24 14:06:13.375 328 12507.58 66.33 55252.25 88888.00 2007-11-24 14:06:13.500 328 12507.58 66.33 55252.28 88888.00 2007-11-24 14:06:13.625 328 12507.55 66.33 55252.28 88888.00 2007-11-24 14:06:13.750 328 12507.58 66.33 55252.30 88888.00 2007-11-24 14:06:13.875 328 12507.58 66.33 55252.30 88888.00 2007-11-24 14:06:14.000 328 12507.60 66.30 55252.25 88888.00 2007-11-24 14:06:14.125 328 12507.55 66.33 55252.28 88888.00 2007-11-24 14:06:14.250 328 12507.52 66.33 55252.30 88888.00 2007-11-24 14:06:14.375 328 12507.52 66.33 55252.28 88888.00 2007-11-24 14:06:14.500 328 12507.62 66.30 55252.25 88888.00 2007-11-24 14:06:14.625 328 12507.60 66.30 55252.22 88888.00 2007-11-24 14:06:14.750 328 12507.62 66.30 55252.28 88888.00 2007-11-24 14:06:14.875 328 12507.58 66.33 55252.25 88888.00 2007-11-24 14:06:15.000 328 12507.58 66.30 55252.25 88888.00 2007-11-24 14:06:15.125 328 12507.62 66.30 55252.30 88888.00 2007-11-24 14:06:15.250 328 12507.55 66.33 55252.28 88888.00 2007-11-24 14:06:15.375 328 12507.60 66.30 55252.28 88888.00 2007-11-24 14:06:15.500 328 12507.58 66.33 55252.25 88888.00 2007-11-24 14:06:15.625 328 12507.52 66.30 55252.25 88888.00 2007-11-24 14:06:15.750 328 12507.55 66.30 55252.25 88888.00 2007-11-24 14:06:15.875 328 12507.60 66.28 55252.25 88888.00 2007-11-24 14:06:16.000 328 12507.65 66.30 55252.22 88888.00 2007-11-24 14:06:16.125 328 12507.60 66.30 55252.25 88888.00 2007-11-24 14:06:16.250 328 12507.52 66.28 55252.25 88888.00 2007-11-24 14:06:16.375 328 12507.55 66.30 55252.25 88888.00 2007-11-24 14:06:16.500 328 12507.52 66.30 55252.25 88888.00 2007-11-24 14:06:16.625 328 12507.55 66.33 55252.20 88888.00 2007-11-24 14:06:16.750 328 12507.55 66.30 55252.22 88888.00 2007-11-24 14:06:16.875 328 12507.50 66.30 55252.25 88888.00 2007-11-24 14:06:17.000 328 12507.45 66.30 55252.28 88888.00 2007-11-24 14:06:17.125 328 12507.48 66.28 55252.25 88888.00 2007-11-24 14:06:17.250 328 12507.48 66.30 55252.25 88888.00 2007-11-24 14:06:17.375 328 12507.42 66.30 55252.28 88888.00 2007-11-24 14:06:17.500 328 12507.48 66.33 55252.25 88888.00 2007-11-24 14:06:17.625 328 12507.45 66.33 55252.22 88888.00 2007-11-24 14:06:17.750 328 12507.52 66.30 55252.25 88888.00 2007-11-24 14:06:17.875 328 12507.55 66.30 55252.25 88888.00 2007-11-24 14:06:18.000 328 12507.55 66.30 55252.25 88888.00 2007-11-24 14:06:18.125 328 12507.55 66.30 55252.22 88888.00 2007-11-24 14:06:18.250 328 12507.52 66.33 55252.25 88888.00 2007-11-24 14:06:18.375 328 12507.50 66.33 55252.28 88888.00 2007-11-24 14:06:18.500 328 12507.45 66.35 55252.25 88888.00 2007-11-24 14:06:18.625 328 12507.50 66.35 55252.25 88888.00 2007-11-24 14:06:18.750 328 12507.48 66.33 55252.25 88888.00 2007-11-24 14:06:18.875 328 12507.45 66.35 55252.25 88888.00 2007-11-24 14:06:19.000 328 12507.48 66.33 55252.22 88888.00 2007-11-24 14:06:19.125 328 12507.40 66.28 55252.22 88888.00 2007-11-24 14:06:19.250 328 12507.40 66.33 55252.22 88888.00 2007-11-24 14:06:19.375 328 12507.42 66.33 55252.22 88888.00 2007-11-24 14:06:19.500 328 12507.35 66.35 55252.20 88888.00 2007-11-24 14:06:19.625 328 12507.38 66.38 55252.20 88888.00 2007-11-24 14:06:19.750 328 12507.40 66.35 55252.20 88888.00 2007-11-24 14:06:19.875 328 12507.35 66.38 55252.20 88888.00 2007-11-24 14:06:20.000 328 12507.38 66.35 55252.15 88888.00 2007-11-24 14:06:20.125 328 12507.38 66.35 55252.18 88888.00 2007-11-24 14:06:20.250 328 12507.27 66.35 55252.22 88888.00 2007-11-24 14:06:20.375 328 12507.30 66.38 55252.22 88888.00 2007-11-24 14:06:20.500 328 12507.33 66.38 55252.22 88888.00 2007-11-24 14:06:20.625 328 12507.33 66.40 55252.22 88888.00 2007-11-24 14:06:20.750 328 12507.38 66.40 55252.22 88888.00 2007-11-24 14:06:20.875 328 12507.40 66.40 55252.22 88888.00 2007-11-24 14:06:21.000 328 12507.38 66.40 55252.20 88888.00 2007-11-24 14:06:21.125 328 12507.30 66.42 55252.20 88888.00 2007-11-24 14:06:21.250 328 12507.30 66.40 55252.20 88888.00 2007-11-24 14:06:21.375 328 12507.33 66.42 55252.18 88888.00 2007-11-24 14:06:21.500 328 12507.30 66.42 55252.18 88888.00 2007-11-24 14:06:21.625 328 12507.27 66.45 55252.15 88888.00 2007-11-24 14:06:21.750 328 12507.25 66.42 55252.15 88888.00 2007-11-24 14:06:21.875 328 12507.33 66.42 55252.18 88888.00 2007-11-24 14:06:22.000 328 12507.35 66.42 55252.15 88888.00 2007-11-24 14:06:22.125 328 12507.38 66.45 55252.15 88888.00 2007-11-24 14:06:22.250 328 12507.38 66.42 55252.15 88888.00 2007-11-24 14:06:22.375 328 12507.35 66.42 55252.12 88888.00 2007-11-24 14:06:22.500 328 12507.33 66.45 55252.12 88888.00 2007-11-24 14:06:22.625 328 12507.33 66.45 55252.12 88888.00 2007-11-24 14:06:22.750 328 12507.38 66.45 55252.12 88888.00 2007-11-24 14:06:22.875 328 12507.35 66.42 55252.10 88888.00 2007-11-24 14:06:23.000 328 12507.42 66.42 55252.10 88888.00 2007-11-24 14:06:23.125 328 12507.38 66.42 55252.15 88888.00 2007-11-24 14:06:23.250 328 12507.27 66.45 55252.15 88888.00 2007-11-24 14:06:23.375 328 12507.25 66.45 55252.15 88888.00 2007-11-24 14:06:23.500 328 12507.30 66.42 55252.15 88888.00 2007-11-24 14:06:23.625 328 12507.30 66.42 55252.20 88888.00 2007-11-24 14:06:23.750 328 12507.27 66.42 55252.18 88888.00 2007-11-24 14:06:23.875 328 12507.23 66.45 55252.20 88888.00 2007-11-24 14:06:24.000 328 12507.20 66.42 55252.12 88888.00 2007-11-24 14:06:24.125 328 12507.23 66.45 55252.12 88888.00 2007-11-24 14:06:24.250 328 12507.27 66.45 55252.15 88888.00 2007-11-24 14:06:24.375 328 12507.25 66.45 55252.12 88888.00 2007-11-24 14:06:24.500 328 12507.25 66.45 55252.10 88888.00 2007-11-24 14:06:24.625 328 12507.20 66.42 55252.15 88888.00 2007-11-24 14:06:24.750 328 12507.23 66.42 55252.12 88888.00 2007-11-24 14:06:24.875 328 12507.27 66.42 55252.12 88888.00 2007-11-24 14:06:25.000 328 12507.27 66.42 55252.10 88888.00 2007-11-24 14:06:25.125 328 12507.20 66.40 55252.10 88888.00 2007-11-24 14:06:25.250 328 12507.20 66.40 55252.10 88888.00 2007-11-24 14:06:25.375 328 12507.20 66.42 55252.10 88888.00 2007-11-24 14:06:25.500 328 12507.17 66.45 55252.12 88888.00 2007-11-24 14:06:25.625 328 12507.25 66.45 55252.10 88888.00 2007-11-24 14:06:25.750 328 12507.27 66.45 55252.10 88888.00 2007-11-24 14:06:25.875 328 12507.20 66.42 55252.10 88888.00 2007-11-24 14:06:26.000 328 12507.17 66.45 55252.10 88888.00 2007-11-24 14:06:26.125 328 12507.20 66.45 55252.12 88888.00 2007-11-24 14:06:26.250 328 12507.17 66.42 55252.15 88888.00 2007-11-24 14:06:26.375 328 12507.23 66.42 55252.15 88888.00 2007-11-24 14:06:26.500 328 12507.20 66.42 55252.12 88888.00 2007-11-24 14:06:26.625 328 12507.20 66.45 55252.10 88888.00 2007-11-24 14:06:26.750 328 12507.23 66.45 55252.10 88888.00 2007-11-24 14:06:26.875 328 12507.20 66.42 55252.10 88888.00 2007-11-24 14:06:27.000 328 12507.15 66.47 55252.10 88888.00 2007-11-24 14:06:27.125 328 12507.17 66.50 55252.10 88888.00 2007-11-24 14:06:27.250 328 12507.17 66.47 55252.10 88888.00 2007-11-24 14:06:27.375 328 12507.12 66.47 55252.10 88888.00 2007-11-24 14:06:27.500 328 12507.12 66.45 55252.05 88888.00 2007-11-24 14:06:27.625 328 12507.12 66.50 55252.07 88888.00 2007-11-24 14:06:27.750 328 12507.15 66.50 55252.05 88888.00 2007-11-24 14:06:27.875 328 12507.17 66.45 55252.05 88888.00 2007-11-24 14:06:28.000 328 12507.15 66.47 55252.05 88888.00 2007-11-24 14:06:28.125 328 12507.15 66.47 55252.07 88888.00 2007-11-24 14:06:28.250 328 12507.12 66.47 55252.07 88888.00 2007-11-24 14:06:28.375 328 12507.17 66.50 55252.05 88888.00 2007-11-24 14:06:28.500 328 12507.15 66.45 55252.03 88888.00 2007-11-24 14:06:28.625 328 12507.17 66.45 55252.00 88888.00 2007-11-24 14:06:28.750 328 12507.10 66.45 55252.03 88888.00 2007-11-24 14:06:28.875 328 12507.10 66.47 55252.05 88888.00 2007-11-24 14:06:29.000 328 12507.12 66.47 55252.03 88888.00 2007-11-24 14:06:29.125 328 12507.15 66.47 55252.03 88888.00 2007-11-24 14:06:29.250 328 12507.10 66.50 55252.05 88888.00 2007-11-24 14:06:29.375 328 12507.12 66.53 55252.05 88888.00 2007-11-24 14:06:29.500 328 12507.10 66.53 55252.05 88888.00 2007-11-24 14:06:29.625 328 12507.10 66.53 55252.05 88888.00 2007-11-24 14:06:29.750 328 12507.10 66.47 55252.05 88888.00 2007-11-24 14:06:29.875 328 12507.08 66.53 55252.05 88888.00 2007-11-24 14:06:30.000 328 12507.02 66.55 55252.00 88888.00 2007-11-24 14:06:30.125 328 12506.95 66.53 55252.05 88888.00 2007-11-24 14:06:30.250 328 12506.90 66.50 55252.07 88888.00 2007-11-24 14:06:30.375 328 12506.98 66.53 55252.05 88888.00 2007-11-24 14:06:30.500 328 12507.00 66.50 55252.05 88888.00 2007-11-24 14:06:30.625 328 12507.00 66.50 55252.05 88888.00 2007-11-24 14:06:30.750 328 12506.92 66.53 55252.03 88888.00 2007-11-24 14:06:30.875 328 12507.00 66.53 55252.00 88888.00 2007-11-24 14:06:31.000 328 12507.05 66.53 55252.00 88888.00 2007-11-24 14:06:31.125 328 12507.12 66.55 55251.97 88888.00 2007-11-24 14:06:31.250 328 12507.12 66.53 55252.00 88888.00 2007-11-24 14:06:31.375 328 12507.20 66.53 55251.97 88888.00 2007-11-24 14:06:31.500 328 12507.12 66.58 55252.00 88888.00 2007-11-24 14:06:31.625 328 12507.08 66.55 55252.03 88888.00 2007-11-24 14:06:31.750 328 12507.08 66.58 55252.03 88888.00 2007-11-24 14:06:31.875 328 12507.12 66.58 55252.03 88888.00 2007-11-24 14:06:32.000 328 12507.12 66.55 55252.03 88888.00 2007-11-24 14:06:32.125 328 12507.08 66.58 55252.03 88888.00 2007-11-24 14:06:32.250 328 12507.08 66.58 55252.00 88888.00 2007-11-24 14:06:32.375 328 12507.15 66.55 55252.03 88888.00 2007-11-24 14:06:32.500 328 12507.15 66.60 55251.97 88888.00 2007-11-24 14:06:32.625 328 12507.15 66.62 55252.00 88888.00 2007-11-24 14:06:32.750 328 12507.00 66.60 55252.00 88888.00 2007-11-24 14:06:32.875 328 12507.00 66.58 55252.00 88888.00 2007-11-24 14:06:33.000 328 12507.10 66.58 55251.97 88888.00 2007-11-24 14:06:33.125 328 12507.08 66.60 55251.97 88888.00 2007-11-24 14:06:33.250 328 12507.00 66.58 55251.97 88888.00 2007-11-24 14:06:33.375 328 12507.05 66.60 55252.00 88888.00 2007-11-24 14:06:33.500 328 12507.02 66.58 55251.97 88888.00 2007-11-24 14:06:33.625 328 12507.05 66.62 55252.00 88888.00 2007-11-24 14:06:33.750 328 12507.08 66.60 55252.00 88888.00 2007-11-24 14:06:33.875 328 12507.08 66.65 55252.00 88888.00 2007-11-24 14:06:34.000 328 12507.02 66.62 55251.97 88888.00 2007-11-24 14:06:34.125 328 12507.05 66.65 55252.00 88888.00 2007-11-24 14:06:34.250 328 12507.02 66.62 55252.00 88888.00 2007-11-24 14:06:34.375 328 12507.00 66.58 55252.00 88888.00 2007-11-24 14:06:34.500 328 12507.00 66.60 55251.97 88888.00 2007-11-24 14:06:34.625 328 12507.05 66.60 55251.95 88888.00 2007-11-24 14:06:34.750 328 12507.00 66.65 55251.97 88888.00 2007-11-24 14:06:34.875 328 12506.98 66.67 55251.97 88888.00 2007-11-24 14:06:35.000 328 12506.95 66.65 55251.95 88888.00 2007-11-24 14:06:35.125 328 12506.95 66.62 55252.00 88888.00 2007-11-24 14:06:35.250 328 12506.95 66.60 55252.03 88888.00 2007-11-24 14:06:35.375 328 12506.92 66.62 55251.97 88888.00 2007-11-24 14:06:35.500 328 12506.90 66.62 55251.97 88888.00 2007-11-24 14:06:35.625 328 12506.95 66.62 55251.95 88888.00 2007-11-24 14:06:35.750 328 12506.95 66.65 55251.95 88888.00 2007-11-24 14:06:35.875 328 12506.90 66.65 55251.95 88888.00 2007-11-24 14:06:36.000 328 12506.85 66.62 55251.95 88888.00 2007-11-24 14:06:36.125 328 12506.88 66.60 55251.97 88888.00 2007-11-24 14:06:36.250 328 12506.88 66.62 55251.97 88888.00 2007-11-24 14:06:36.375 328 12506.88 66.60 55251.97 88888.00 2007-11-24 14:06:36.500 328 12506.88 66.62 55251.95 88888.00 2007-11-24 14:06:36.625 328 12506.95 66.60 55251.93 88888.00 2007-11-24 14:06:36.750 328 12506.98 66.60 55251.93 88888.00 2007-11-24 14:06:36.875 328 12506.95 66.60 55251.93 88888.00 2007-11-24 14:06:37.000 328 12506.92 66.60 55251.90 88888.00 2007-11-24 14:06:37.125 328 12506.95 66.60 55251.93 88888.00 2007-11-24 14:06:37.250 328 12507.00 66.62 55251.93 88888.00 2007-11-24 14:06:37.375 328 12506.95 66.65 55251.95 88888.00 2007-11-24 14:06:37.500 328 12506.95 66.65 55251.90 88888.00 2007-11-24 14:06:37.625 328 12506.92 66.65 55251.90 88888.00 2007-11-24 14:06:37.750 328 12506.92 66.62 55251.88 88888.00 2007-11-24 14:06:37.875 328 12506.90 66.62 55251.88 88888.00 2007-11-24 14:06:38.000 328 12506.90 66.62 55251.88 88888.00 2007-11-24 14:06:38.125 328 12506.88 66.65 55251.90 88888.00 2007-11-24 14:06:38.250 328 12506.83 66.62 55251.88 88888.00 2007-11-24 14:06:38.375 328 12506.85 66.65 55251.90 88888.00 2007-11-24 14:06:38.500 328 12506.90 66.65 55251.90 88888.00 2007-11-24 14:06:38.625 328 12506.90 66.62 55251.90 88888.00 2007-11-24 14:06:38.750 328 12506.88 66.65 55251.90 88888.00 2007-11-24 14:06:38.875 328 12506.88 66.67 55251.90 88888.00 2007-11-24 14:06:39.000 328 12506.85 66.65 55251.82 88888.00 2007-11-24 14:06:39.125 328 12506.88 66.62 55251.85 88888.00 2007-11-24 14:06:39.250 328 12506.83 66.65 55251.88 88888.00 2007-11-24 14:06:39.375 328 12506.80 66.65 55251.88 88888.00 2007-11-24 14:06:39.500 328 12506.80 66.62 55251.88 88888.00 2007-11-24 14:06:39.625 328 12506.85 66.62 55251.88 88888.00 2007-11-24 14:06:39.750 328 12506.90 66.60 55251.88 88888.00 2007-11-24 14:06:39.875 328 12506.90 66.60 55251.88 88888.00 2007-11-24 14:06:40.000 328 12506.92 66.62 55251.88 88888.00 2007-11-24 14:06:40.125 328 12506.90 66.62 55251.90 88888.00 2007-11-24 14:06:40.250 328 12506.90 66.60 55251.85 88888.00 2007-11-24 14:06:40.375 328 12506.90 66.60 55251.88 88888.00 2007-11-24 14:06:40.500 328 12506.92 66.62 55251.85 88888.00 2007-11-24 14:06:40.625 328 12506.88 66.60 55251.90 88888.00 2007-11-24 14:06:40.750 328 12506.85 66.62 55251.88 88888.00 2007-11-24 14:06:40.875 328 12506.90 66.62 55251.85 88888.00 2007-11-24 14:06:41.000 328 12506.95 66.60 55251.85 88888.00 2007-11-24 14:06:41.125 328 12506.92 66.60 55251.82 88888.00 2007-11-24 14:06:41.250 328 12506.92 66.62 55251.88 88888.00 2007-11-24 14:06:41.375 328 12506.95 66.65 55251.88 88888.00 2007-11-24 14:06:41.500 328 12506.98 66.65 55251.85 88888.00 2007-11-24 14:06:41.625 328 12506.95 66.65 55251.85 88888.00 2007-11-24 14:06:41.750 328 12506.92 66.62 55251.85 88888.00 2007-11-24 14:06:41.875 328 12506.92 66.62 55251.82 88888.00 2007-11-24 14:06:42.000 328 12506.92 66.62 55251.82 88888.00 2007-11-24 14:06:42.125 328 12506.92 66.62 55251.80 88888.00 2007-11-24 14:06:42.250 328 12506.88 66.60 55251.82 88888.00 2007-11-24 14:06:42.375 328 12506.88 66.62 55251.85 88888.00 2007-11-24 14:06:42.500 328 12506.92 66.62 55251.85 88888.00 2007-11-24 14:06:42.625 328 12506.92 66.62 55251.82 88888.00 2007-11-24 14:06:42.750 328 12506.90 66.58 55251.80 88888.00 2007-11-24 14:06:42.875 328 12506.88 66.60 55251.82 88888.00 2007-11-24 14:06:43.000 328 12506.90 66.60 55251.82 88888.00 2007-11-24 14:06:43.125 328 12506.90 66.60 55251.82 88888.00 2007-11-24 14:06:43.250 328 12506.90 66.60 55251.82 88888.00 2007-11-24 14:06:43.375 328 12506.88 66.62 55251.82 88888.00 2007-11-24 14:06:43.500 328 12506.95 66.60 55251.80 88888.00 2007-11-24 14:06:43.625 328 12506.90 66.60 55251.78 88888.00 2007-11-24 14:06:43.750 328 12506.88 66.62 55251.80 88888.00 2007-11-24 14:06:43.875 328 12506.85 66.62 55251.82 88888.00 2007-11-24 14:06:44.000 328 12506.88 66.58 55251.80 88888.00 2007-11-24 14:06:44.125 328 12506.88 66.58 55251.80 88888.00 2007-11-24 14:06:44.250 328 12506.83 66.60 55251.80 88888.00 2007-11-24 14:06:44.375 328 12506.88 66.60 55251.80 88888.00 2007-11-24 14:06:44.500 328 12506.95 66.62 55251.82 88888.00 2007-11-24 14:06:44.625 328 12507.00 66.60 55251.82 88888.00 2007-11-24 14:06:44.750 328 12506.95 66.62 55251.82 88888.00 2007-11-24 14:06:44.875 328 12506.95 66.62 55251.82 88888.00 2007-11-24 14:06:45.000 328 12506.98 66.60 55251.80 88888.00 2007-11-24 14:06:45.125 328 12506.92 66.60 55251.78 88888.00 2007-11-24 14:06:45.250 328 12506.92 66.62 55251.80 88888.00 2007-11-24 14:06:45.375 328 12506.88 66.62 55251.82 88888.00 2007-11-24 14:06:45.500 328 12506.88 66.60 55251.82 88888.00 2007-11-24 14:06:45.625 328 12506.90 66.60 55251.85 88888.00 2007-11-24 14:06:45.750 328 12506.90 66.60 55251.85 88888.00 2007-11-24 14:06:45.875 328 12506.83 66.60 55251.80 88888.00 2007-11-24 14:06:46.000 328 12506.75 66.60 55251.75 88888.00 2007-11-24 14:06:46.125 328 12506.77 66.62 55251.78 88888.00 2007-11-24 14:06:46.250 328 12506.83 66.60 55251.80 88888.00 2007-11-24 14:06:46.375 328 12506.80 66.58 55251.82 88888.00 2007-11-24 14:06:46.500 328 12506.83 66.60 55251.78 88888.00 2007-11-24 14:06:46.625 328 12506.80 66.60 55251.78 88888.00 2007-11-24 14:06:46.750 328 12506.80 66.60 55251.78 88888.00 2007-11-24 14:06:46.875 328 12506.83 66.60 55251.78 88888.00 2007-11-24 14:06:47.000 328 12506.83 66.60 55251.80 88888.00 2007-11-24 14:06:47.125 328 12506.80 66.60 55251.80 88888.00 2007-11-24 14:06:47.250 328 12506.77 66.58 55251.78 88888.00 2007-11-24 14:06:47.375 328 12506.80 66.55 55251.78 88888.00 2007-11-24 14:06:47.500 328 12506.83 66.60 55251.75 88888.00 2007-11-24 14:06:47.625 328 12506.77 66.58 55251.80 88888.00 2007-11-24 14:06:47.750 328 12506.85 66.58 55251.80 88888.00 2007-11-24 14:06:47.875 328 12506.90 66.58 55251.78 88888.00 2007-11-24 14:06:48.000 328 12507.00 66.58 55251.72 88888.00 2007-11-24 14:06:48.125 328 12506.95 66.55 55251.75 88888.00 2007-11-24 14:06:48.250 328 12506.85 66.55 55251.72 88888.00 2007-11-24 14:06:48.375 328 12506.85 66.58 55251.70 88888.00 2007-11-24 14:06:48.500 328 12506.85 66.58 55251.72 88888.00 2007-11-24 14:06:48.625 328 12506.92 66.58 55251.78 88888.00 2007-11-24 14:06:48.750 328 12506.88 66.58 55251.80 88888.00 2007-11-24 14:06:48.875 328 12506.83 66.60 55251.75 88888.00 2007-11-24 14:06:49.000 328 12506.88 66.60 55251.75 88888.00 2007-11-24 14:06:49.125 328 12506.95 66.58 55251.72 88888.00 2007-11-24 14:06:49.250 328 12506.95 66.60 55251.72 88888.00 2007-11-24 14:06:49.375 328 12506.95 66.60 55251.70 88888.00 2007-11-24 14:06:49.500 328 12506.92 66.60 55251.72 88888.00 2007-11-24 14:06:49.625 328 12506.92 66.62 55251.70 88888.00 2007-11-24 14:06:49.750 328 12506.92 66.60 55251.68 88888.00 2007-11-24 14:06:49.875 328 12506.98 66.62 55251.70 88888.00 2007-11-24 14:06:50.000 328 12506.98 66.62 55251.72 88888.00 2007-11-24 14:06:50.125 328 12506.98 66.62 55251.72 88888.00 2007-11-24 14:06:50.250 328 12506.83 66.62 55251.72 88888.00 2007-11-24 14:06:50.375 328 12506.80 66.62 55251.70 88888.00 2007-11-24 14:06:50.500 328 12506.88 66.62 55251.70 88888.00 2007-11-24 14:06:50.625 328 12506.90 66.60 55251.70 88888.00 2007-11-24 14:06:50.750 328 12506.85 66.60 55251.70 88888.00 2007-11-24 14:06:50.875 328 12506.83 66.62 55251.70 88888.00 2007-11-24 14:06:51.000 328 12506.80 66.65 55251.70 88888.00 2007-11-24 14:06:51.125 328 12506.80 66.65 55251.70 88888.00 2007-11-24 14:06:51.250 328 12506.88 66.65 55251.70 88888.00 2007-11-24 14:06:51.375 328 12506.80 66.62 55251.68 88888.00 2007-11-24 14:06:51.500 328 12506.77 66.60 55251.68 88888.00 2007-11-24 14:06:51.625 328 12506.80 66.62 55251.68 88888.00 2007-11-24 14:06:51.750 328 12506.80 66.65 55251.70 88888.00 2007-11-24 14:06:51.875 328 12506.80 66.62 55251.70 88888.00 2007-11-24 14:06:52.000 328 12506.80 66.62 55251.70 88888.00 2007-11-24 14:06:52.125 328 12506.83 66.62 55251.70 88888.00 2007-11-24 14:06:52.250 328 12506.83 66.65 55251.68 88888.00 2007-11-24 14:06:52.375 328 12506.85 66.65 55251.70 88888.00 2007-11-24 14:06:52.500 328 12506.80 66.67 55251.65 88888.00 2007-11-24 14:06:52.625 328 12506.73 66.67 55251.70 88888.00 2007-11-24 14:06:52.750 328 12506.70 66.65 55251.68 88888.00 2007-11-24 14:06:52.875 328 12506.75 66.65 55251.65 88888.00 2007-11-24 14:06:53.000 328 12506.77 66.62 55251.68 88888.00 2007-11-24 14:06:53.125 328 12506.77 66.65 55251.68 88888.00 2007-11-24 14:06:53.250 328 12506.77 66.62 55251.68 88888.00 2007-11-24 14:06:53.375 328 12506.77 66.65 55251.70 88888.00 2007-11-24 14:06:53.500 328 12506.77 66.65 55251.65 88888.00 2007-11-24 14:06:53.625 328 12506.75 66.67 55251.68 88888.00 2007-11-24 14:06:53.750 328 12506.73 66.65 55251.62 88888.00 2007-11-24 14:06:53.875 328 12506.80 66.65 55251.65 88888.00 2007-11-24 14:06:54.000 328 12506.83 66.62 55251.65 88888.00 2007-11-24 14:06:54.125 328 12506.83 66.65 55251.65 88888.00 2007-11-24 14:06:54.250 328 12506.75 66.62 55251.62 88888.00 2007-11-24 14:06:54.375 328 12506.67 66.67 55251.60 88888.00 2007-11-24 14:06:54.500 328 12506.70 66.67 55251.62 88888.00 2007-11-24 14:06:54.625 328 12506.80 66.67 55251.60 88888.00 2007-11-24 14:06:54.750 328 12506.80 66.65 55251.60 88888.00 2007-11-24 14:06:54.875 328 12506.73 66.65 55251.62 88888.00 2007-11-24 14:06:55.000 328 12506.73 66.67 55251.62 88888.00 2007-11-24 14:06:55.125 328 12506.73 66.67 55251.62 88888.00 2007-11-24 14:06:55.250 328 12506.70 66.62 55251.60 88888.00 2007-11-24 14:06:55.375 328 12506.77 66.62 55251.62 88888.00 2007-11-24 14:06:55.500 328 12506.75 66.65 55251.60 88888.00 2007-11-24 14:06:55.625 328 12506.80 66.67 55251.57 88888.00 2007-11-24 14:06:55.750 328 12506.85 66.67 55251.57 88888.00 2007-11-24 14:06:55.875 328 12506.85 66.70 55251.57 88888.00 2007-11-24 14:06:56.000 328 12506.83 66.67 55251.55 88888.00 2007-11-24 14:06:56.125 328 12506.83 66.65 55251.57 88888.00 2007-11-24 14:06:56.250 328 12506.73 66.67 55251.60 88888.00 2007-11-24 14:06:56.375 328 12506.73 66.70 55251.60 88888.00 2007-11-24 14:06:56.500 328 12506.70 66.67 55251.57 88888.00 2007-11-24 14:06:56.625 328 12506.77 66.65 55251.55 88888.00 2007-11-24 14:06:56.750 328 12506.88 66.65 55251.55 88888.00 2007-11-24 14:06:56.875 328 12506.92 66.65 55251.55 88888.00 2007-11-24 14:06:57.000 328 12506.85 66.65 55251.53 88888.00 2007-11-24 14:06:57.125 328 12506.77 66.62 55251.53 88888.00 2007-11-24 14:06:57.250 328 12506.83 66.70 55251.50 88888.00 2007-11-24 14:06:57.375 328 12506.92 66.70 55251.50 88888.00 2007-11-24 14:06:57.500 328 12506.85 66.67 55251.53 88888.00 2007-11-24 14:06:57.625 328 12506.88 66.65 55251.50 88888.00 2007-11-24 14:06:57.750 328 12506.92 66.70 55251.53 88888.00 2007-11-24 14:06:57.875 328 12506.88 66.65 55251.55 88888.00 2007-11-24 14:06:58.000 328 12506.83 66.67 55251.53 88888.00 2007-11-24 14:06:58.125 328 12506.85 66.67 55251.53 88888.00 2007-11-24 14:06:58.250 328 12506.85 66.67 55251.53 88888.00 2007-11-24 14:06:58.375 328 12506.83 66.70 55251.50 88888.00 2007-11-24 14:06:58.500 328 12506.77 66.67 55251.50 88888.00 2007-11-24 14:06:58.625 328 12506.85 66.67 55251.47 88888.00 2007-11-24 14:06:58.750 328 12506.95 66.70 55251.47 88888.00 2007-11-24 14:06:58.875 328 12506.90 66.70 55251.50 88888.00 2007-11-24 14:06:59.000 328 12506.85 66.67 55251.47 88888.00 2007-11-24 14:06:59.125 328 12506.90 66.67 55251.45 88888.00 2007-11-24 14:06:59.250 328 12506.90 66.65 55251.45 88888.00 2007-11-24 14:06:59.375 328 12506.90 66.65 55251.45 88888.00 2007-11-24 14:06:59.500 328 12506.90 66.65 55251.47 88888.00 2007-11-24 14:06:59.625 328 12506.83 66.62 55251.50 88888.00 2007-11-24 14:06:59.750 328 12506.85 66.62 55251.47 88888.00 2007-11-24 14:06:59.875 328 12506.83 66.65 55251.47 88888.00 2007-11-24 14:07:00.000 328 12506.83 66.67 55251.47 88888.00 2007-11-24 14:07:00.125 328 12506.83 66.67 55251.45 88888.00 2007-11-24 14:07:00.250 328 12506.92 66.65 55251.47 88888.00 2007-11-24 14:07:00.375 328 12506.98 66.67 55251.47 88888.00 2007-11-24 14:07:00.500 328 12506.95 66.65 55251.45 88888.00 2007-11-24 14:07:00.625 328 12506.95 66.67 55251.50 88888.00 2007-11-24 14:07:00.750 328 12507.00 66.65 55251.47 88888.00 2007-11-24 14:07:00.875 328 12507.05 66.67 55251.47 88888.00 2007-11-24 14:07:01.000 328 12506.92 66.65 55251.47 88888.00 2007-11-24 14:07:01.125 328 12506.90 66.67 55251.45 88888.00 2007-11-24 14:07:01.250 328 12506.92 66.65 55251.43 88888.00 2007-11-24 14:07:01.375 328 12506.90 66.62 55251.43 88888.00 2007-11-24 14:07:01.500 328 12506.98 66.62 55251.45 88888.00 2007-11-24 14:07:01.625 328 12507.00 66.65 55251.43 88888.00 2007-11-24 14:07:01.750 328 12507.00 66.65 55251.45 88888.00 2007-11-24 14:07:01.875 328 12506.95 66.65 55251.45 88888.00 2007-11-24 14:07:02.000 328 12506.92 66.65 55251.43 88888.00 2007-11-24 14:07:02.125 328 12507.02 66.67 55251.45 88888.00 2007-11-24 14:07:02.250 328 12507.02 66.67 55251.45 88888.00 2007-11-24 14:07:02.375 328 12507.00 66.67 55251.43 88888.00 2007-11-24 14:07:02.500 328 12506.95 66.65 55251.43 88888.00 2007-11-24 14:07:02.625 328 12506.98 66.67 55251.43 88888.00 2007-11-24 14:07:02.750 328 12506.95 66.67 55251.43 88888.00 2007-11-24 14:07:02.875 328 12506.98 66.67 55251.43 88888.00 2007-11-24 14:07:03.000 328 12506.95 66.70 55251.43 88888.00 2007-11-24 14:07:03.125 328 12506.95 66.70 55251.43 88888.00 2007-11-24 14:07:03.250 328 12507.02 66.70 55251.40 88888.00 2007-11-24 14:07:03.375 328 12507.02 66.70 55251.43 88888.00 2007-11-24 14:07:03.500 328 12507.08 66.70 55251.43 88888.00 2007-11-24 14:07:03.625 328 12507.08 66.72 55251.40 88888.00 2007-11-24 14:07:03.750 328 12506.98 66.70 55251.40 88888.00 2007-11-24 14:07:03.875 328 12506.95 66.70 55251.43 88888.00 2007-11-24 14:07:04.000 328 12506.95 66.72 55251.43 88888.00 2007-11-24 14:07:04.125 328 12507.00 66.70 55251.43 88888.00 2007-11-24 14:07:04.250 328 12507.02 66.65 55251.45 88888.00 2007-11-24 14:07:04.375 328 12507.08 66.67 55251.43 88888.00 2007-11-24 14:07:04.500 328 12507.05 66.65 55251.40 88888.00 2007-11-24 14:07:04.625 328 12507.08 66.70 55251.43 88888.00 2007-11-24 14:07:04.750 328 12507.15 66.70 55251.43 88888.00 2007-11-24 14:07:04.875 328 12507.10 66.70 55251.40 88888.00 2007-11-24 14:07:05.000 328 12507.02 66.67 55251.40 88888.00 2007-11-24 14:07:05.125 328 12507.00 66.67 55251.40 88888.00 2007-11-24 14:07:05.250 328 12507.05 66.70 55251.38 88888.00 2007-11-24 14:07:05.375 328 12507.10 66.67 55251.38 88888.00 2007-11-24 14:07:05.500 328 12507.12 66.70 55251.38 88888.00 2007-11-24 14:07:05.625 328 12507.12 66.65 55251.40 88888.00 2007-11-24 14:07:05.750 328 12507.10 66.70 55251.38 88888.00 2007-11-24 14:07:05.875 328 12507.02 66.70 55251.40 88888.00 2007-11-24 14:07:06.000 328 12507.08 66.67 55251.40 88888.00 2007-11-24 14:07:06.125 328 12507.10 66.67 55251.38 88888.00 2007-11-24 14:07:06.250 328 12507.02 66.67 55251.35 88888.00 2007-11-24 14:07:06.375 328 12507.00 66.67 55251.38 88888.00 2007-11-24 14:07:06.500 328 12507.10 66.70 55251.40 88888.00 2007-11-24 14:07:06.625 328 12507.08 66.67 55251.38 88888.00 2007-11-24 14:07:06.750 328 12507.05 66.67 55251.35 88888.00 2007-11-24 14:07:06.875 328 12507.05 66.65 55251.38 88888.00 2007-11-24 14:07:07.000 328 12507.12 66.65 55251.35 88888.00 2007-11-24 14:07:07.125 328 12507.12 66.65 55251.35 88888.00 2007-11-24 14:07:07.250 328 12507.12 66.65 55251.32 88888.00 2007-11-24 14:07:07.375 328 12507.10 66.62 55251.35 88888.00 2007-11-24 14:07:07.500 328 12507.10 66.62 55251.32 88888.00 2007-11-24 14:07:07.625 328 12507.08 66.62 55251.32 88888.00 2007-11-24 14:07:07.750 328 12507.08 66.62 55251.32 88888.00 2007-11-24 14:07:07.875 328 12507.15 66.65 55251.35 88888.00 2007-11-24 14:07:08.000 328 12507.10 66.62 55251.35 88888.00 2007-11-24 14:07:08.125 328 12507.10 66.62 55251.32 88888.00 2007-11-24 14:07:08.250 328 12507.10 66.62 55251.32 88888.00 2007-11-24 14:07:08.375 328 12507.12 66.65 55251.32 88888.00 2007-11-24 14:07:08.500 328 12507.10 66.60 55251.30 88888.00 2007-11-24 14:07:08.625 328 12507.08 66.62 55251.32 88888.00 2007-11-24 14:07:08.750 328 12507.08 66.65 55251.38 88888.00 2007-11-24 14:07:08.875 328 12507.08 66.62 55251.32 88888.00 2007-11-24 14:07:09.000 328 12507.12 66.62 55251.28 88888.00 2007-11-24 14:07:09.125 328 12507.10 66.65 55251.30 88888.00 2007-11-24 14:07:09.250 328 12507.15 66.62 55251.30 88888.00 2007-11-24 14:07:09.375 328 12507.23 66.62 55251.32 88888.00 2007-11-24 14:07:09.500 328 12507.23 66.65 55251.30 88888.00 2007-11-24 14:07:09.625 328 12507.23 66.65 55251.28 88888.00 2007-11-24 14:07:09.750 328 12507.23 66.62 55251.30 88888.00 2007-11-24 14:07:09.875 328 12507.23 66.62 55251.28 88888.00 2007-11-24 14:07:10.000 328 12507.27 66.65 55251.25 88888.00 2007-11-24 14:07:10.125 328 12507.30 66.65 55251.28 88888.00 2007-11-24 14:07:10.250 328 12507.23 66.62 55251.28 88888.00 2007-11-24 14:07:10.375 328 12507.25 66.62 55251.28 88888.00 2007-11-24 14:07:10.500 328 12507.27 66.65 55251.25 88888.00 2007-11-24 14:07:10.625 328 12507.25 66.65 55251.25 88888.00 2007-11-24 14:07:10.750 328 12507.30 66.67 55251.25 88888.00 2007-11-24 14:07:10.875 328 12507.33 66.67 55251.28 88888.00 2007-11-24 14:07:11.000 328 12507.35 66.65 55251.25 88888.00 2007-11-24 14:07:11.125 328 12507.30 66.65 55251.28 88888.00 2007-11-24 14:07:11.250 328 12507.33 66.65 55251.25 88888.00 2007-11-24 14:07:11.375 328 12507.33 66.67 55251.25 88888.00 2007-11-24 14:07:11.500 328 12507.33 66.67 55251.25 88888.00 2007-11-24 14:07:11.625 328 12507.35 66.67 55251.25 88888.00 2007-11-24 14:07:11.750 328 12507.38 66.65 55251.20 88888.00 2007-11-24 14:07:11.875 328 12507.40 66.65 55251.22 88888.00 2007-11-24 14:07:12.000 328 12507.42 66.67 55251.22 88888.00 2007-11-24 14:07:12.125 328 12507.38 66.65 55251.20 88888.00 2007-11-24 14:07:12.250 328 12507.35 66.65 55251.22 88888.00 2007-11-24 14:07:12.375 328 12507.40 66.65 55251.22 88888.00 2007-11-24 14:07:12.500 328 12507.45 66.67 55251.22 88888.00 2007-11-24 14:07:12.625 328 12507.38 66.70 55251.25 88888.00 2007-11-24 14:07:12.750 328 12507.38 66.70 55251.22 88888.00 2007-11-24 14:07:12.875 328 12507.42 66.70 55251.22 88888.00 2007-11-24 14:07:13.000 328 12507.48 66.70 55251.22 88888.00 2007-11-24 14:07:13.125 328 12507.50 66.72 55251.20 88888.00 2007-11-24 14:07:13.250 328 12507.50 66.70 55251.22 88888.00 2007-11-24 14:07:13.375 328 12507.50 66.75 55251.22 88888.00 2007-11-24 14:07:13.500 328 12507.58 66.72 55251.20 88888.00 2007-11-24 14:07:13.625 328 12507.62 66.72 55251.22 88888.00 2007-11-24 14:07:13.750 328 12507.60 66.72 55251.22 88888.00 2007-11-24 14:07:13.875 328 12507.60 66.72 55251.20 88888.00 2007-11-24 14:07:14.000 328 12507.65 66.72 55251.18 88888.00 2007-11-24 14:07:14.125 328 12507.62 66.72 55251.18 88888.00 2007-11-24 14:07:14.250 328 12507.60 66.72 55251.18 88888.00 2007-11-24 14:07:14.375 328 12507.58 66.72 55251.18 88888.00 2007-11-24 14:07:14.500 328 12507.58 66.72 55251.18 88888.00 2007-11-24 14:07:14.625 328 12507.60 66.75 55251.22 88888.00 2007-11-24 14:07:14.750 328 12507.52 66.78 55251.20 88888.00 2007-11-24 14:07:14.875 328 12507.52 66.75 55251.20 88888.00 2007-11-24 14:07:15.000 328 12507.55 66.72 55251.15 88888.00 2007-11-24 14:07:15.125 328 12507.58 66.75 55251.15 88888.00 2007-11-24 14:07:15.250 328 12507.58 66.72 55251.18 88888.00 2007-11-24 14:07:15.375 328 12507.60 66.72 55251.18 88888.00 2007-11-24 14:07:15.500 328 12507.65 66.75 55251.18 88888.00 2007-11-24 14:07:15.625 328 12507.62 66.72 55251.18 88888.00 2007-11-24 14:07:15.750 328 12507.67 66.75 55251.18 88888.00 2007-11-24 14:07:15.875 328 12507.67 66.75 55251.20 88888.00 2007-11-24 14:07:16.000 328 12507.67 66.78 55251.18 88888.00 2007-11-24 14:07:16.125 328 12507.67 66.78 55251.18 88888.00 2007-11-24 14:07:16.250 328 12507.65 66.72 55251.18 88888.00 2007-11-24 14:07:16.375 328 12507.73 66.78 55251.15 88888.00 2007-11-24 14:07:16.500 328 12507.77 66.75 55251.15 88888.00 2007-11-24 14:07:16.625 328 12507.85 66.75 55251.18 88888.00 2007-11-24 14:07:16.750 328 12507.83 66.75 55251.15 88888.00 2007-11-24 14:07:16.875 328 12507.77 66.75 55251.12 88888.00 2007-11-24 14:07:17.000 328 12507.73 66.78 55251.12 88888.00 2007-11-24 14:07:17.125 328 12507.73 66.75 55251.10 88888.00 2007-11-24 14:07:17.250 328 12507.77 66.78 55251.10 88888.00 2007-11-24 14:07:17.375 328 12507.85 66.80 55251.07 88888.00 2007-11-24 14:07:17.500 328 12507.80 66.78 55251.10 88888.00 2007-11-24 14:07:17.625 328 12507.77 66.80 55251.10 88888.00 2007-11-24 14:07:17.750 328 12507.75 66.78 55251.07 88888.00 2007-11-24 14:07:17.875 328 12507.73 66.80 55251.10 88888.00 2007-11-24 14:07:18.000 328 12507.75 66.83 55251.12 88888.00 2007-11-24 14:07:18.125 328 12507.77 66.83 55251.10 88888.00 2007-11-24 14:07:18.250 328 12507.80 66.83 55251.10 88888.00 2007-11-24 14:07:18.375 328 12507.75 66.85 55251.12 88888.00 2007-11-24 14:07:18.500 328 12507.67 66.85 55251.05 88888.00 2007-11-24 14:07:18.625 328 12507.73 66.83 55251.10 88888.00 2007-11-24 14:07:18.750 328 12507.88 66.83 55251.07 88888.00 2007-11-24 14:07:18.875 328 12507.90 66.88 55251.05 88888.00 2007-11-24 14:07:19.000 328 12507.83 66.88 55251.07 88888.00 2007-11-24 14:07:19.125 328 12507.77 66.90 55251.05 88888.00 2007-11-24 14:07:19.250 328 12507.80 66.88 55251.03 88888.00 2007-11-24 14:07:19.375 328 12507.85 66.85 55251.03 88888.00 2007-11-24 14:07:19.500 328 12507.77 66.88 55251.03 88888.00 2007-11-24 14:07:19.625 328 12507.80 66.88 55251.03 88888.00 2007-11-24 14:07:19.750 328 12507.67 66.88 55251.00 88888.00 2007-11-24 14:07:19.875 328 12507.62 66.90 55251.10 88888.00 2007-11-24 14:07:20.000 328 12507.67 66.90 55251.07 88888.00 2007-11-24 14:07:20.125 328 12507.65 66.92 55251.10 88888.00 2007-11-24 14:07:20.250 328 12507.70 66.92 55251.07 88888.00 2007-11-24 14:07:20.375 328 12507.75 66.95 55251.07 88888.00 2007-11-24 14:07:20.500 328 12507.73 66.92 55251.07 88888.00 2007-11-24 14:07:20.625 328 12507.65 66.95 55251.07 88888.00 2007-11-24 14:07:20.750 328 12507.73 66.95 55251.05 88888.00 2007-11-24 14:07:20.875 328 12507.73 66.92 55251.05 88888.00 2007-11-24 14:07:21.000 328 12507.73 66.90 55251.05 88888.00 2007-11-24 14:07:21.125 328 12507.73 66.90 55251.07 88888.00 2007-11-24 14:07:21.250 328 12507.73 66.85 55251.03 88888.00 2007-11-24 14:07:21.375 328 12507.75 66.90 55251.00 88888.00 2007-11-24 14:07:21.500 328 12507.73 66.90 55251.03 88888.00 2007-11-24 14:07:21.625 328 12507.75 66.92 55251.07 88888.00 2007-11-24 14:07:21.750 328 12507.75 66.90 55251.07 88888.00 2007-11-24 14:07:21.875 328 12507.70 66.90 55251.07 88888.00 2007-11-24 14:07:22.000 328 12507.67 66.90 55251.05 88888.00 2007-11-24 14:07:22.125 328 12507.65 66.92 55251.05 88888.00 2007-11-24 14:07:22.250 328 12507.70 66.90 55251.07 88888.00 2007-11-24 14:07:22.375 328 12507.73 66.92 55251.07 88888.00 2007-11-24 14:07:22.500 328 12507.73 66.90 55251.03 88888.00 2007-11-24 14:07:22.625 328 12507.73 66.92 55251.05 88888.00 2007-11-24 14:07:22.750 328 12507.70 66.90 55251.05 88888.00 2007-11-24 14:07:22.875 328 12507.75 66.90 55251.05 88888.00 2007-11-24 14:07:23.000 328 12507.77 66.88 55251.05 88888.00 2007-11-24 14:07:23.125 328 12507.77 66.90 55251.05 88888.00 2007-11-24 14:07:23.250 328 12507.75 66.88 55251.05 88888.00 2007-11-24 14:07:23.375 328 12507.77 66.92 55251.05 88888.00 2007-11-24 14:07:23.500 328 12507.75 66.90 55251.03 88888.00 2007-11-24 14:07:23.625 328 12507.73 66.92 55251.03 88888.00 2007-11-24 14:07:23.750 328 12507.80 66.92 55251.03 88888.00 2007-11-24 14:07:23.875 328 12507.88 66.92 55251.03 88888.00 2007-11-24 14:07:24.000 328 12507.83 66.92 55251.00 88888.00 2007-11-24 14:07:24.125 328 12507.85 66.92 55250.97 88888.00 2007-11-24 14:07:24.250 328 12507.80 66.90 55251.05 88888.00 2007-11-24 14:07:24.375 328 12507.80 66.92 55251.00 88888.00 2007-11-24 14:07:24.500 328 12507.75 66.95 55251.05 88888.00 2007-11-24 14:07:24.625 328 12507.77 66.95 55251.03 88888.00 2007-11-24 14:07:24.750 328 12507.83 66.92 55250.97 88888.00 2007-11-24 14:07:24.875 328 12507.88 66.92 55251.00 88888.00 2007-11-24 14:07:25.000 328 12507.85 66.95 55251.03 88888.00 2007-11-24 14:07:25.125 328 12507.85 66.95 55251.03 88888.00 2007-11-24 14:07:25.250 328 12507.83 66.95 55251.05 88888.00 2007-11-24 14:07:25.375 328 12507.83 66.97 55251.00 88888.00 2007-11-24 14:07:25.500 328 12507.88 66.95 55251.03 88888.00 2007-11-24 14:07:25.625 328 12507.88 66.92 55250.97 88888.00 2007-11-24 14:07:25.750 328 12507.85 66.95 55251.00 88888.00 2007-11-24 14:07:25.875 328 12507.83 66.97 55251.03 88888.00 2007-11-24 14:07:26.000 328 12507.83 66.95 55251.03 88888.00 2007-11-24 14:07:26.125 328 12507.83 66.95 55251.03 88888.00 2007-11-24 14:07:26.250 328 12507.88 66.92 55251.03 88888.00 2007-11-24 14:07:26.375 328 12507.95 66.92 55251.00 88888.00 2007-11-24 14:07:26.500 328 12507.98 66.95 55251.00 88888.00 2007-11-24 14:07:26.625 328 12508.02 66.97 55251.00 88888.00 2007-11-24 14:07:26.750 328 12508.00 66.95 55250.97 88888.00 2007-11-24 14:07:26.875 328 12507.98 66.95 55251.00 88888.00 2007-11-24 14:07:27.000 328 12507.95 66.95 55250.97 88888.00 2007-11-24 14:07:27.125 328 12507.95 67.03 55251.03 88888.00 2007-11-24 14:07:27.250 328 12507.92 67.00 55251.00 88888.00 2007-11-24 14:07:27.375 328 12507.95 67.03 55251.05 88888.00 2007-11-24 14:07:27.500 328 12507.92 67.00 55251.03 88888.00 2007-11-24 14:07:27.625 328 12507.95 67.03 55251.03 88888.00 2007-11-24 14:07:27.750 328 12507.95 67.00 55250.97 88888.00 2007-11-24 14:07:27.875 328 12507.90 66.97 55250.97 88888.00 2007-11-24 14:07:28.000 328 12507.83 66.97 55251.00 88888.00 2007-11-24 14:07:28.125 328 12507.83 67.00 55250.97 88888.00 2007-11-24 14:07:28.250 328 12507.77 67.03 55250.95 88888.00 2007-11-24 14:07:28.375 328 12507.80 67.03 55250.95 88888.00 2007-11-24 14:07:28.500 328 12507.83 66.97 55250.90 88888.00 2007-11-24 14:07:28.625 328 12507.83 66.97 55251.00 88888.00 2007-11-24 14:07:28.750 328 12507.85 67.00 55251.00 88888.00 2007-11-24 14:07:28.875 328 12507.85 67.03 55250.97 88888.00 2007-11-24 14:07:29.000 328 12507.88 66.97 55251.00 88888.00 2007-11-24 14:07:29.125 328 12507.75 66.97 55250.97 88888.00 2007-11-24 14:07:29.250 328 12507.67 66.97 55251.00 88888.00 2007-11-24 14:07:29.375 328 12507.73 67.00 55250.97 88888.00 2007-11-24 14:07:29.500 328 12507.73 67.00 55250.97 88888.00 2007-11-24 14:07:29.625 328 12507.80 67.00 55251.00 88888.00 2007-11-24 14:07:29.750 328 12507.85 67.00 55251.05 88888.00 2007-11-24 14:07:29.875 328 12507.83 66.97 55251.03 88888.00 2007-11-24 14:07:30.000 328 12507.80 66.95 55250.97 88888.00 2007-11-24 14:07:30.125 328 12507.83 66.95 55251.00 88888.00 2007-11-24 14:07:30.250 328 12507.77 66.95 55251.05 88888.00 2007-11-24 14:07:30.375 328 12507.75 66.95 55251.00 88888.00 2007-11-24 14:07:30.500 328 12507.77 66.97 55251.00 88888.00 2007-11-24 14:07:30.625 328 12507.88 67.00 55250.97 88888.00 2007-11-24 14:07:30.750 328 12507.88 67.00 55250.97 88888.00 2007-11-24 14:07:30.875 328 12507.80 67.00 55250.97 88888.00 2007-11-24 14:07:31.000 328 12507.77 67.00 55250.95 88888.00 2007-11-24 14:07:31.125 328 12507.80 66.95 55250.95 88888.00 2007-11-24 14:07:31.250 328 12507.75 66.92 55250.95 88888.00 2007-11-24 14:07:31.375 328 12507.77 66.95 55251.00 88888.00 2007-11-24 14:07:31.500 328 12507.70 66.97 55250.95 88888.00 2007-11-24 14:07:31.625 328 12507.75 66.97 55250.97 88888.00 2007-11-24 14:07:31.750 328 12507.75 66.97 55251.00 88888.00 2007-11-24 14:07:31.875 328 12507.67 66.92 55251.00 88888.00 2007-11-24 14:07:32.000 328 12507.67 66.97 55251.00 88888.00 2007-11-24 14:07:32.125 328 12507.73 66.97 55251.00 88888.00 2007-11-24 14:07:32.250 328 12507.75 66.97 55251.00 88888.00 2007-11-24 14:07:32.375 328 12507.77 67.00 55250.97 88888.00 2007-11-24 14:07:32.500 328 12507.75 66.97 55251.00 88888.00 2007-11-24 14:07:32.625 328 12507.73 67.00 55251.03 88888.00 2007-11-24 14:07:32.750 328 12507.77 67.00 55251.03 88888.00 2007-11-24 14:07:32.875 328 12507.75 67.00 55251.03 88888.00 2007-11-24 14:07:33.000 328 12507.77 67.00 55251.00 88888.00 2007-11-24 14:07:33.125 328 12507.75 66.97 55251.03 88888.00 2007-11-24 14:07:33.250 328 12507.70 66.97 55251.00 88888.00 2007-11-24 14:07:33.375 328 12507.67 66.95 55251.00 88888.00 2007-11-24 14:07:33.500 328 12507.70 66.92 55251.00 88888.00 2007-11-24 14:07:33.625 328 12507.73 66.95 55251.00 88888.00 2007-11-24 14:07:33.750 328 12507.75 66.95 55251.03 88888.00 2007-11-24 14:07:33.875 328 12507.80 66.97 55251.03 88888.00 2007-11-24 14:07:34.000 328 12507.77 66.97 55251.03 88888.00 2007-11-24 14:07:34.125 328 12507.77 66.95 55251.00 88888.00 2007-11-24 14:07:34.250 328 12507.83 66.92 55250.97 88888.00 2007-11-24 14:07:34.375 328 12507.83 66.90 55250.93 88888.00 2007-11-24 14:07:34.500 328 12507.73 66.92 55251.00 88888.00 2007-11-24 14:07:34.625 328 12507.65 66.90 55250.95 88888.00 2007-11-24 14:07:34.750 328 12507.70 66.92 55250.97 88888.00 2007-11-24 14:07:34.875 328 12507.73 66.92 55250.97 88888.00 2007-11-24 14:07:35.000 328 12507.73 66.92 55250.95 88888.00 2007-11-24 14:07:35.125 328 12507.67 66.92 55250.97 88888.00 2007-11-24 14:07:35.250 328 12507.65 66.95 55250.95 88888.00 2007-11-24 14:07:35.375 328 12507.73 66.95 55250.95 88888.00 2007-11-24 14:07:35.500 328 12507.83 66.92 55250.95 88888.00 2007-11-24 14:07:35.625 328 12507.80 66.92 55250.97 88888.00 2007-11-24 14:07:35.750 328 12507.70 66.97 55251.00 88888.00 2007-11-24 14:07:35.875 328 12507.62 66.97 55251.03 88888.00 2007-11-24 14:07:36.000 328 12507.65 66.95 55250.97 88888.00 2007-11-24 14:07:36.125 328 12507.75 66.95 55251.03 88888.00 2007-11-24 14:07:36.250 328 12507.77 66.92 55251.00 88888.00 2007-11-24 14:07:36.375 328 12507.80 66.90 55250.97 88888.00 2007-11-24 14:07:36.500 328 12507.83 66.95 55251.00 88888.00 2007-11-24 14:07:36.625 328 12507.75 66.92 55251.00 88888.00 2007-11-24 14:07:36.750 328 12507.65 66.92 55251.05 88888.00 2007-11-24 14:07:36.875 328 12507.62 66.95 55251.00 88888.00 2007-11-24 14:07:37.000 328 12507.70 66.95 55250.97 88888.00 2007-11-24 14:07:37.125 328 12507.73 66.95 55251.00 88888.00 2007-11-24 14:07:37.250 328 12507.70 66.90 55251.03 88888.00 2007-11-24 14:07:37.375 328 12507.67 66.90 55251.00 88888.00 2007-11-24 14:07:37.500 328 12507.73 66.95 55250.95 88888.00 2007-11-24 14:07:37.625 328 12507.73 66.95 55251.03 88888.00 2007-11-24 14:07:37.750 328 12507.67 66.92 55251.03 88888.00 2007-11-24 14:07:37.875 328 12507.65 66.95 55251.00 88888.00 2007-11-24 14:07:38.000 328 12507.65 66.92 55250.95 88888.00 2007-11-24 14:07:38.125 328 12507.67 66.95 55251.00 88888.00 2007-11-24 14:07:38.250 328 12507.65 66.95 55250.97 88888.00 2007-11-24 14:07:38.375 328 12507.62 66.95 55251.03 88888.00 2007-11-24 14:07:38.500 328 12507.65 66.92 55251.00 88888.00 2007-11-24 14:07:38.625 328 12507.62 66.95 55250.97 88888.00 2007-11-24 14:07:38.750 328 12507.62 66.92 55250.97 88888.00 2007-11-24 14:07:38.875 328 12507.55 66.92 55251.00 88888.00 2007-11-24 14:07:39.000 328 12507.55 66.92 55251.00 88888.00 2007-11-24 14:07:39.125 328 12507.58 66.95 55251.00 88888.00 2007-11-24 14:07:39.250 328 12507.62 66.92 55251.00 88888.00 2007-11-24 14:07:39.375 328 12507.62 66.90 55250.93 88888.00 2007-11-24 14:07:39.500 328 12507.58 66.90 55250.95 88888.00 2007-11-24 14:07:39.625 328 12507.55 66.92 55250.97 88888.00 2007-11-24 14:07:39.750 328 12507.52 66.92 55251.03 88888.00 2007-11-24 14:07:39.875 328 12507.50 66.90 55251.00 88888.00 2007-11-24 14:07:40.000 328 12507.55 66.85 55250.97 88888.00 2007-11-24 14:07:40.125 328 12507.58 66.88 55250.97 88888.00 2007-11-24 14:07:40.250 328 12507.52 66.83 55250.95 88888.00 2007-11-24 14:07:40.375 328 12507.52 66.83 55250.97 88888.00 2007-11-24 14:07:40.500 328 12507.58 66.88 55250.97 88888.00 2007-11-24 14:07:40.625 328 12507.62 66.85 55250.90 88888.00 2007-11-24 14:07:40.750 328 12507.58 66.83 55250.93 88888.00 2007-11-24 14:07:40.875 328 12507.52 66.83 55250.97 88888.00 2007-11-24 14:07:41.000 328 12507.55 66.83 55250.97 88888.00 2007-11-24 14:07:41.125 328 12507.55 66.83 55250.97 88888.00 2007-11-24 14:07:41.250 328 12507.52 66.83 55251.00 88888.00 2007-11-24 14:07:41.375 328 12507.48 66.85 55251.00 88888.00 2007-11-24 14:07:41.500 328 12507.50 66.83 55250.97 88888.00 2007-11-24 14:07:41.625 328 12507.52 66.83 55251.00 88888.00 2007-11-24 14:07:41.750 328 12507.50 66.83 55250.97 88888.00 2007-11-24 14:07:41.875 328 12507.52 66.83 55251.00 88888.00 2007-11-24 14:07:42.000 328 12507.58 66.83 55251.03 88888.00 2007-11-24 14:07:42.125 328 12507.55 66.83 55251.03 88888.00 2007-11-24 14:07:42.250 328 12507.50 66.83 55251.03 88888.00 2007-11-24 14:07:42.375 328 12507.48 66.85 55250.97 88888.00 2007-11-24 14:07:42.500 328 12507.48 66.85 55250.97 88888.00 2007-11-24 14:07:42.625 328 12507.45 66.85 55250.93 88888.00 2007-11-24 14:07:42.750 328 12507.42 66.78 55250.90 88888.00 2007-11-24 14:07:42.875 328 12507.45 66.83 55250.97 88888.00 2007-11-24 14:07:43.000 328 12507.50 66.83 55250.97 88888.00 2007-11-24 14:07:43.125 328 12507.48 66.83 55251.00 88888.00 2007-11-24 14:07:43.250 328 12507.45 66.80 55251.00 88888.00 2007-11-24 14:07:43.375 328 12507.48 66.83 55250.97 88888.00 2007-11-24 14:07:43.500 328 12507.48 66.85 55250.93 88888.00 2007-11-24 14:07:43.625 328 12507.45 66.80 55250.93 88888.00 2007-11-24 14:07:43.750 328 12507.40 66.80 55250.97 88888.00 2007-11-24 14:07:43.875 328 12507.45 66.80 55250.97 88888.00 2007-11-24 14:07:44.000 328 12507.40 66.80 55250.93 88888.00 2007-11-24 14:07:44.125 328 12507.38 66.80 55250.95 88888.00 2007-11-24 14:07:44.250 328 12507.38 66.75 55250.97 88888.00 2007-11-24 14:07:44.375 328 12507.38 66.78 55250.93 88888.00 2007-11-24 14:07:44.500 328 12507.35 66.78 55250.95 88888.00 2007-11-24 14:07:44.625 328 12507.35 66.75 55250.93 88888.00 2007-11-24 14:07:44.750 328 12507.35 66.75 55250.90 88888.00 2007-11-24 14:07:44.875 328 12507.42 66.72 55250.93 88888.00 2007-11-24 14:07:45.000 328 12507.40 66.72 55250.93 88888.00 2007-11-24 14:07:45.125 328 12507.38 66.75 55250.93 88888.00 2007-11-24 14:07:45.250 328 12507.35 66.78 55250.90 88888.00 2007-11-24 14:07:45.375 328 12507.33 66.72 55250.90 88888.00 2007-11-24 14:07:45.500 328 12507.27 66.78 55250.90 88888.00 2007-11-24 14:07:45.625 328 12507.25 66.75 55250.93 88888.00 2007-11-24 14:07:45.750 328 12507.25 66.78 55250.93 88888.00 2007-11-24 14:07:45.875 328 12507.27 66.75 55250.90 88888.00 2007-11-24 14:07:46.000 328 12507.25 66.72 55250.88 88888.00 2007-11-24 14:07:46.125 328 12507.25 66.75 55250.90 88888.00 2007-11-24 14:07:46.250 328 12507.27 66.75 55250.88 88888.00 2007-11-24 14:07:46.375 328 12507.35 66.75 55250.88 88888.00 2007-11-24 14:07:46.500 328 12507.38 66.78 55250.88 88888.00 2007-11-24 14:07:46.625 328 12507.33 66.70 55250.88 88888.00 2007-11-24 14:07:46.750 328 12507.30 66.70 55250.90 88888.00 2007-11-24 14:07:46.875 328 12507.30 66.70 55250.93 88888.00 2007-11-24 14:07:47.000 328 12507.33 66.67 55250.93 88888.00 2007-11-24 14:07:47.125 328 12507.35 66.70 55250.93 88888.00 2007-11-24 14:07:47.250 328 12507.30 66.62 55250.90 88888.00 2007-11-24 14:07:47.375 328 12507.25 66.67 55250.90 88888.00 2007-11-24 14:07:47.500 328 12507.30 66.67 55250.90 88888.00 2007-11-24 14:07:47.625 328 12507.35 66.67 55250.90 88888.00 2007-11-24 14:07:47.750 328 12507.42 66.67 55250.93 88888.00 2007-11-24 14:07:47.875 328 12507.40 66.70 55250.90 88888.00 2007-11-24 14:07:48.000 328 12507.35 66.70 55250.93 88888.00 2007-11-24 14:07:48.125 328 12507.27 66.70 55250.93 88888.00 2007-11-24 14:07:48.250 328 12507.27 66.70 55250.88 88888.00 2007-11-24 14:07:48.375 328 12507.33 66.70 55250.85 88888.00 2007-11-24 14:07:48.500 328 12507.27 66.67 55250.88 88888.00 2007-11-24 14:07:48.625 328 12507.25 66.67 55250.88 88888.00 2007-11-24 14:07:48.750 328 12507.20 66.70 55250.88 88888.00 2007-11-24 14:07:48.875 328 12507.23 66.65 55250.85 88888.00 2007-11-24 14:07:49.000 328 12507.25 66.65 55250.88 88888.00 2007-11-24 14:07:49.125 328 12507.23 66.62 55250.85 88888.00 2007-11-24 14:07:49.250 328 12507.23 66.62 55250.85 88888.00 2007-11-24 14:07:49.375 328 12507.27 66.62 55250.85 88888.00 2007-11-24 14:07:49.500 328 12507.30 66.62 55250.82 88888.00 2007-11-24 14:07:49.625 328 12507.27 66.65 55250.88 88888.00 2007-11-24 14:07:49.750 328 12507.20 66.62 55250.88 88888.00 2007-11-24 14:07:49.875 328 12507.17 66.60 55250.88 88888.00 2007-11-24 14:07:50.000 328 12507.23 66.60 55250.85 88888.00 2007-11-24 14:07:50.125 328 12507.20 66.62 55250.82 88888.00 2007-11-24 14:07:50.250 328 12507.15 66.58 55250.80 88888.00 2007-11-24 14:07:50.375 328 12507.15 66.60 55250.85 88888.00 2007-11-24 14:07:50.500 328 12507.20 66.58 55250.85 88888.00 2007-11-24 14:07:50.625 328 12507.25 66.53 55250.82 88888.00 2007-11-24 14:07:50.750 328 12507.25 66.55 55250.88 88888.00 2007-11-24 14:07:50.875 328 12507.23 66.55 55250.85 88888.00 2007-11-24 14:07:51.000 328 12507.23 66.55 55250.85 88888.00 2007-11-24 14:07:51.125 328 12507.20 66.55 55250.88 88888.00 2007-11-24 14:07:51.250 328 12507.08 66.53 55250.82 88888.00 2007-11-24 14:07:51.375 328 12507.02 66.53 55250.82 88888.00 2007-11-24 14:07:51.500 328 12507.08 66.53 55250.80 88888.00 2007-11-24 14:07:51.625 328 12507.12 66.47 55250.82 88888.00 2007-11-24 14:07:51.750 328 12507.15 66.50 55250.85 88888.00 2007-11-24 14:07:51.875 328 12507.15 66.53 55250.80 88888.00 2007-11-24 14:07:52.000 328 12507.17 66.50 55250.78 88888.00 2007-11-24 14:07:52.125 328 12507.20 66.50 55250.80 88888.00 2007-11-24 14:07:52.250 328 12507.12 66.47 55250.82 88888.00 2007-11-24 14:07:52.375 328 12507.12 66.50 55250.82 88888.00 2007-11-24 14:07:52.500 328 12507.12 66.50 55250.82 88888.00 2007-11-24 14:07:52.625 328 12507.15 66.47 55250.80 88888.00 2007-11-24 14:07:52.750 328 12507.17 66.47 55250.80 88888.00 2007-11-24 14:07:52.875 328 12507.17 66.47 55250.80 88888.00 2007-11-24 14:07:53.000 328 12507.17 66.47 55250.78 88888.00 2007-11-24 14:07:53.125 328 12507.15 66.45 55250.82 88888.00 2007-11-24 14:07:53.250 328 12507.10 66.42 55250.80 88888.00 2007-11-24 14:07:53.375 328 12507.17 66.42 55250.78 88888.00 2007-11-24 14:07:53.500 328 12507.20 66.42 55250.78 88888.00 2007-11-24 14:07:53.625 328 12507.20 66.47 55250.75 88888.00 2007-11-24 14:07:53.750 328 12507.27 66.45 55250.75 88888.00 2007-11-24 14:07:53.875 328 12507.30 66.45 55250.75 88888.00 2007-11-24 14:07:54.000 328 12507.23 66.42 55250.75 88888.00 2007-11-24 14:07:54.125 328 12507.20 66.42 55250.75 88888.00 2007-11-24 14:07:54.250 328 12507.23 66.42 55250.75 88888.00 2007-11-24 14:07:54.375 328 12507.20 66.42 55250.78 88888.00 2007-11-24 14:07:54.500 328 12507.15 66.40 55250.75 88888.00 2007-11-24 14:07:54.625 328 12507.17 66.40 55250.75 88888.00 2007-11-24 14:07:54.750 328 12507.25 66.40 55250.75 88888.00 2007-11-24 14:07:54.875 328 12507.25 66.40 55250.72 88888.00 2007-11-24 14:07:55.000 328 12507.23 66.40 55250.72 88888.00 2007-11-24 14:07:55.125 328 12507.23 66.40 55250.72 88888.00 2007-11-24 14:07:55.250 328 12507.23 66.38 55250.70 88888.00 2007-11-24 14:07:55.375 328 12507.23 66.38 55250.70 88888.00 2007-11-24 14:07:55.500 328 12507.23 66.38 55250.68 88888.00 2007-11-24 14:07:55.625 328 12507.23 66.38 55250.70 88888.00 2007-11-24 14:07:55.750 328 12507.25 66.38 55250.72 88888.00 2007-11-24 14:07:55.875 328 12507.27 66.38 55250.72 88888.00 2007-11-24 14:07:56.000 328 12507.27 66.35 55250.68 88888.00 2007-11-24 14:07:56.125 328 12507.25 66.38 55250.68 88888.00 2007-11-24 14:07:56.250 328 12507.23 66.35 55250.68 88888.00 2007-11-24 14:07:56.375 328 12507.20 66.35 55250.68 88888.00 2007-11-24 14:07:56.500 328 12507.25 66.35 55250.70 88888.00 2007-11-24 14:07:56.625 328 12507.33 66.35 55250.70 88888.00 2007-11-24 14:07:56.750 328 12507.35 66.38 55250.68 88888.00 2007-11-24 14:07:56.875 328 12507.35 66.38 55250.70 88888.00 2007-11-24 14:07:57.000 328 12507.38 66.38 55250.68 88888.00 2007-11-24 14:07:57.125 328 12507.38 66.35 55250.70 88888.00 2007-11-24 14:07:57.250 328 12507.38 66.35 55250.65 88888.00 2007-11-24 14:07:57.375 328 12507.38 66.38 55250.65 88888.00 2007-11-24 14:07:57.500 328 12507.35 66.38 55250.62 88888.00 2007-11-24 14:07:57.625 328 12507.35 66.38 55250.62 88888.00 2007-11-24 14:07:57.750 328 12507.38 66.40 55250.62 88888.00 2007-11-24 14:07:57.875 328 12507.35 66.40 55250.62 88888.00 2007-11-24 14:07:58.000 328 12507.35 66.40 55250.62 88888.00 2007-11-24 14:07:58.125 328 12507.38 66.38 55250.62 88888.00 2007-11-24 14:07:58.250 328 12507.38 66.35 55250.60 88888.00 2007-11-24 14:07:58.375 328 12507.35 66.38 55250.57 88888.00 2007-11-24 14:07:58.500 328 12507.35 66.40 55250.60 88888.00 2007-11-24 14:07:58.625 328 12507.35 66.35 55250.60 88888.00 2007-11-24 14:07:58.750 328 12507.38 66.35 55250.60 88888.00 2007-11-24 14:07:58.875 328 12507.38 66.38 55250.55 88888.00 2007-11-24 14:07:59.000 328 12507.27 66.35 55250.60 88888.00 2007-11-24 14:07:59.125 328 12507.20 66.35 55250.60 88888.00 2007-11-24 14:07:59.250 328 12507.27 66.35 55250.62 88888.00 2007-11-24 14:07:59.375 328 12507.38 66.35 55250.62 88888.00 2007-11-24 14:07:59.500 328 12507.38 66.35 55250.62 88888.00 2007-11-24 14:07:59.625 328 12507.38 66.33 55250.60 88888.00 2007-11-24 14:07:59.750 328 12507.30 66.33 55250.60 88888.00 2007-11-24 14:07:59.875 328 12507.30 66.33 55250.60 88888.00 2007-11-24 14:08:00.000 328 12507.27 66.30 55250.57 88888.00 2007-11-24 14:08:00.125 328 12507.35 66.33 55250.60 88888.00 2007-11-24 14:08:00.250 328 12507.38 66.28 55250.57 88888.00 2007-11-24 14:08:00.375 328 12507.38 66.30 55250.57 88888.00 2007-11-24 14:08:00.500 328 12507.38 66.30 55250.60 88888.00 2007-11-24 14:08:00.625 328 12507.33 66.30 55250.60 88888.00 2007-11-24 14:08:00.750 328 12507.33 66.30 55250.60 88888.00 2007-11-24 14:08:00.875 328 12507.35 66.30 55250.57 88888.00 2007-11-24 14:08:01.000 328 12507.35 66.28 55250.55 88888.00 2007-11-24 14:08:01.125 328 12507.35 66.30 55250.55 88888.00 2007-11-24 14:08:01.250 328 12507.35 66.28 55250.57 88888.00 2007-11-24 14:08:01.375 328 12507.30 66.28 55250.55 88888.00 2007-11-24 14:08:01.500 328 12507.20 66.30 55250.53 88888.00 2007-11-24 14:08:01.625 328 12507.25 66.28 55250.53 88888.00 2007-11-24 14:08:01.750 328 12507.33 66.28 55250.53 88888.00 2007-11-24 14:08:01.875 328 12507.33 66.28 55250.53 88888.00 2007-11-24 14:08:02.000 328 12507.30 66.22 55250.53 88888.00 2007-11-24 14:08:02.125 328 12507.23 66.25 55250.50 88888.00 2007-11-24 14:08:02.250 328 12507.23 66.25 55250.53 88888.00 2007-11-24 14:08:02.375 328 12507.20 66.25 55250.50 88888.00 2007-11-24 14:08:02.500 328 12507.17 66.25 55250.53 88888.00 2007-11-24 14:08:02.625 328 12507.25 66.20 55250.53 88888.00 2007-11-24 14:08:02.750 328 12507.25 66.20 55250.53 88888.00 2007-11-24 14:08:02.875 328 12507.25 66.25 55250.50 88888.00 2007-11-24 14:08:03.000 328 12507.23 66.22 55250.47 88888.00 2007-11-24 14:08:03.125 328 12507.17 66.22 55250.50 88888.00 2007-11-24 14:08:03.250 328 12507.20 66.22 55250.50 88888.00 2007-11-24 14:08:03.375 328 12507.25 66.20 55250.47 88888.00 2007-11-24 14:08:03.500 328 12507.25 66.20 55250.43 88888.00 2007-11-24 14:08:03.625 328 12507.25 66.20 55250.47 88888.00 2007-11-24 14:08:03.750 328 12507.25 66.20 55250.47 88888.00 2007-11-24 14:08:03.875 328 12507.20 66.17 55250.47 88888.00 2007-11-24 14:08:04.000 328 12507.17 66.20 55250.47 88888.00 2007-11-24 14:08:04.125 328 12507.17 66.17 55250.47 88888.00 2007-11-24 14:08:04.250 328 12507.17 66.17 55250.50 88888.00 2007-11-24 14:08:04.375 328 12507.20 66.15 55250.50 88888.00 2007-11-24 14:08:04.500 328 12507.15 66.15 55250.47 88888.00 2007-11-24 14:08:04.625 328 12507.20 66.17 55250.50 88888.00 2007-11-24 14:08:04.750 328 12507.17 66.15 55250.47 88888.00 2007-11-24 14:08:04.875 328 12507.20 66.15 55250.47 88888.00 2007-11-24 14:08:05.000 328 12507.17 66.12 55250.45 88888.00 2007-11-24 14:08:05.125 328 12507.10 66.12 55250.47 88888.00 2007-11-24 14:08:05.250 328 12507.15 66.10 55250.47 88888.00 2007-11-24 14:08:05.375 328 12507.20 66.10 55250.47 88888.00 2007-11-24 14:08:05.500 328 12507.15 66.10 55250.47 88888.00 2007-11-24 14:08:05.625 328 12507.12 66.10 55250.47 88888.00 2007-11-24 14:08:05.750 328 12507.15 66.10 55250.47 88888.00 2007-11-24 14:08:05.875 328 12507.15 66.10 55250.43 88888.00 2007-11-24 14:08:06.000 328 12507.15 66.10 55250.43 88888.00 2007-11-24 14:08:06.125 328 12507.10 66.05 55250.45 88888.00 2007-11-24 14:08:06.250 328 12507.10 66.05 55250.43 88888.00 2007-11-24 14:08:06.375 328 12507.15 66.08 55250.43 88888.00 2007-11-24 14:08:06.500 328 12507.20 66.08 55250.38 88888.00 2007-11-24 14:08:06.625 328 12507.15 66.05 55250.43 88888.00 2007-11-24 14:08:06.750 328 12507.12 66.05 55250.43 88888.00 2007-11-24 14:08:06.875 328 12507.12 66.03 55250.43 88888.00 2007-11-24 14:08:07.000 328 12507.17 65.97 55250.40 88888.00 2007-11-24 14:08:07.125 328 12507.20 66.00 55250.40 88888.00 2007-11-24 14:08:07.250 328 12507.17 66.00 55250.43 88888.00 2007-11-24 14:08:07.375 328 12507.17 66.00 55250.43 88888.00 2007-11-24 14:08:07.500 328 12507.12 66.03 55250.40 88888.00 2007-11-24 14:08:07.625 328 12507.12 66.03 55250.40 88888.00 2007-11-24 14:08:07.750 328 12507.17 66.03 55250.38 88888.00 2007-11-24 14:08:07.875 328 12507.23 66.00 55250.40 88888.00 2007-11-24 14:08:08.000 328 12507.27 66.03 55250.38 88888.00 2007-11-24 14:08:08.125 328 12507.30 65.97 55250.38 88888.00 2007-11-24 14:08:08.250 328 12507.33 66.00 55250.35 88888.00 2007-11-24 14:08:08.375 328 12507.33 66.00 55250.38 88888.00 2007-11-24 14:08:08.500 328 12507.27 65.97 55250.35 88888.00 2007-11-24 14:08:08.625 328 12507.27 66.00 55250.35 88888.00 2007-11-24 14:08:08.750 328 12507.33 65.97 55250.38 88888.00 2007-11-24 14:08:08.875 328 12507.33 65.97 55250.35 88888.00 2007-11-24 14:08:09.000 328 12507.30 65.95 55250.35 88888.00 2007-11-24 14:08:09.125 328 12507.25 65.95 55250.32 88888.00 2007-11-24 14:08:09.250 328 12507.27 65.92 55250.35 88888.00 2007-11-24 14:08:09.375 328 12507.27 65.97 55250.30 88888.00 2007-11-24 14:08:09.500 328 12507.30 65.92 55250.28 88888.00 2007-11-24 14:08:09.625 328 12507.25 65.88 55250.30 88888.00 2007-11-24 14:08:09.750 328 12507.25 65.90 55250.30 88888.00 2007-11-24 14:08:09.875 328 12507.27 65.88 55250.25 88888.00 2007-11-24 14:08:10.000 328 12507.30 65.88 55250.25 88888.00 2007-11-24 14:08:10.125 328 12507.33 65.90 55250.30 88888.00 2007-11-24 14:08:10.250 328 12507.33 65.83 55250.28 88888.00 2007-11-24 14:08:10.375 328 12507.40 65.83 55250.22 88888.00 2007-11-24 14:08:10.500 328 12507.42 65.85 55250.25 88888.00 2007-11-24 14:08:10.625 328 12507.38 65.85 55250.30 88888.00 2007-11-24 14:08:10.750 328 12507.35 65.88 55250.28 88888.00 2007-11-24 14:08:10.875 328 12507.35 65.88 55250.28 88888.00 2007-11-24 14:08:11.000 328 12507.35 65.85 55250.25 88888.00 2007-11-24 14:08:11.125 328 12507.35 65.88 55250.25 88888.00 2007-11-24 14:08:11.250 328 12507.38 65.85 55250.28 88888.00 2007-11-24 14:08:11.375 328 12507.35 65.85 55250.25 88888.00 2007-11-24 14:08:11.500 328 12507.30 65.83 55250.28 88888.00 2007-11-24 14:08:11.625 328 12507.25 65.80 55250.30 88888.00 2007-11-24 14:08:11.750 328 12507.27 65.78 55250.25 88888.00 2007-11-24 14:08:11.875 328 12507.25 65.78 55250.28 88888.00 2007-11-24 14:08:12.000 328 12507.27 65.83 55250.28 88888.00 2007-11-24 14:08:12.125 328 12507.30 65.80 55250.28 88888.00 2007-11-24 14:08:12.250 328 12507.30 65.78 55250.30 88888.00 2007-11-24 14:08:12.375 328 12507.33 65.78 55250.30 88888.00 2007-11-24 14:08:12.500 328 12507.25 65.78 55250.30 88888.00 2007-11-24 14:08:12.625 328 12507.23 65.78 55250.30 88888.00 2007-11-24 14:08:12.750 328 12507.20 65.75 55250.28 88888.00 2007-11-24 14:08:12.875 328 12507.20 65.72 55250.25 88888.00 2007-11-24 14:08:13.000 328 12507.25 65.72 55250.28 88888.00 2007-11-24 14:08:13.125 328 12507.27 65.72 55250.28 88888.00 2007-11-24 14:08:13.250 328 12507.23 65.70 55250.25 88888.00 2007-11-24 14:08:13.375 328 12507.23 65.67 55250.28 88888.00 2007-11-24 14:08:13.500 328 12507.30 65.72 55250.28 88888.00 2007-11-24 14:08:13.625 328 12507.35 65.72 55250.28 88888.00 2007-11-24 14:08:13.750 328 12507.33 65.70 55250.28 88888.00 2007-11-24 14:08:13.875 328 12507.27 65.70 55250.25 88888.00 2007-11-24 14:08:14.000 328 12507.23 65.67 55250.22 88888.00 2007-11-24 14:08:14.125 328 12507.23 65.65 55250.22 88888.00 2007-11-24 14:08:14.250 328 12507.23 65.65 55250.20 88888.00 2007-11-24 14:08:14.375 328 12507.20 65.65 55250.25 88888.00 2007-11-24 14:08:14.500 328 12507.20 65.67 55250.25 88888.00 2007-11-24 14:08:14.625 328 12507.15 65.70 55250.28 88888.00 2007-11-24 14:08:14.750 328 12507.15 65.67 55250.28 88888.00 2007-11-24 14:08:14.875 328 12507.15 65.65 55250.22 88888.00 2007-11-24 14:08:15.000 328 12507.15 65.62 55250.25 88888.00 2007-11-24 14:08:15.125 328 12507.17 65.60 55250.22 88888.00 2007-11-24 14:08:15.250 328 12507.12 65.60 55250.20 88888.00 2007-11-24 14:08:15.375 328 12507.10 65.60 55250.20 88888.00 2007-11-24 14:08:15.500 328 12507.10 65.62 55250.22 88888.00 2007-11-24 14:08:15.625 328 12507.05 65.62 55250.22 88888.00 2007-11-24 14:08:15.750 328 12507.02 65.60 55250.18 88888.00 2007-11-24 14:08:15.875 328 12506.95 65.62 55250.20 88888.00 2007-11-24 14:08:16.000 328 12507.00 65.60 55250.22 88888.00 2007-11-24 14:08:16.125 328 12507.05 65.60 55250.20 88888.00 2007-11-24 14:08:16.250 328 12507.12 65.58 55250.20 88888.00 2007-11-24 14:08:16.375 328 12507.17 65.58 55250.20 88888.00 2007-11-24 14:08:16.500 328 12507.10 65.55 55250.18 88888.00 2007-11-24 14:08:16.625 328 12507.05 65.60 55250.15 88888.00 2007-11-24 14:08:16.750 328 12507.05 65.60 55250.15 88888.00 2007-11-24 14:08:16.875 328 12507.10 65.58 55250.15 88888.00 2007-11-24 14:08:17.000 328 12507.15 65.58 55250.15 88888.00 2007-11-24 14:08:17.125 328 12507.12 65.55 55250.18 88888.00 2007-11-24 14:08:17.250 328 12507.08 65.55 55250.15 88888.00 2007-11-24 14:08:17.375 328 12507.08 65.58 55250.15 88888.00 2007-11-24 14:08:17.500 328 12507.12 65.58 55250.18 88888.00 2007-11-24 14:08:17.625 328 12507.15 65.55 55250.18 88888.00 2007-11-24 14:08:17.750 328 12507.17 65.53 55250.18 88888.00 2007-11-24 14:08:17.875 328 12507.12 65.55 55250.15 88888.00 2007-11-24 14:08:18.000 328 12507.12 65.55 55250.12 88888.00 2007-11-24 14:08:18.125 328 12507.12 65.53 55250.12 88888.00 2007-11-24 14:08:18.250 328 12507.08 65.55 55250.12 88888.00 2007-11-24 14:08:18.375 328 12507.05 65.55 55250.12 88888.00 2007-11-24 14:08:18.500 328 12507.02 65.58 55250.12 88888.00 2007-11-24 14:08:18.625 328 12507.02 65.50 55250.10 88888.00 2007-11-24 14:08:18.750 328 12507.05 65.50 55250.10 88888.00 2007-11-24 14:08:18.875 328 12507.05 65.55 55250.10 88888.00 2007-11-24 14:08:19.000 328 12507.08 65.55 55250.15 88888.00 2007-11-24 14:08:19.125 328 12507.02 65.50 55250.10 88888.00 2007-11-24 14:08:19.250 328 12507.00 65.50 55250.10 88888.00 2007-11-24 14:08:19.375 328 12507.00 65.50 55250.10 88888.00 2007-11-24 14:08:19.500 328 12507.02 65.53 55250.10 88888.00 2007-11-24 14:08:19.625 328 12507.02 65.47 55250.10 88888.00 2007-11-24 14:08:19.750 328 12507.05 65.47 55250.10 88888.00 2007-11-24 14:08:19.875 328 12507.02 65.53 55250.10 88888.00 2007-11-24 14:08:20.000 328 12507.02 65.50 55250.10 88888.00 2007-11-24 14:08:20.125 328 12506.98 65.50 55250.10 88888.00 2007-11-24 14:08:20.250 328 12507.00 65.45 55250.07 88888.00 2007-11-24 14:08:20.375 328 12507.10 65.53 55250.12 88888.00 2007-11-24 14:08:20.500 328 12507.12 65.50 55250.10 88888.00 2007-11-24 14:08:20.625 328 12507.08 65.50 55250.10 88888.00 2007-11-24 14:08:20.750 328 12507.05 65.50 55250.15 88888.00 2007-11-24 14:08:20.875 328 12507.00 65.50 55250.10 88888.00 2007-11-24 14:08:21.000 328 12506.98 65.47 55250.05 88888.00 2007-11-24 14:08:21.125 328 12507.02 65.50 55250.07 88888.00 2007-11-24 14:08:21.250 328 12507.10 65.53 55250.07 88888.00 2007-11-24 14:08:21.375 328 12507.10 65.53 55250.07 88888.00 2007-11-24 14:08:21.500 328 12507.05 65.53 55250.07 88888.00 2007-11-24 14:08:21.625 328 12507.05 65.55 55250.10 88888.00 2007-11-24 14:08:21.750 328 12507.02 65.53 55250.05 88888.00 2007-11-24 14:08:21.875 328 12507.05 65.53 55250.07 88888.00 2007-11-24 14:08:22.000 328 12507.08 65.55 55250.05 88888.00 2007-11-24 14:08:22.125 328 12507.00 65.55 55250.07 88888.00 2007-11-24 14:08:22.250 328 12506.98 65.53 55250.07 88888.00 2007-11-24 14:08:22.375 328 12507.00 65.53 55250.05 88888.00 2007-11-24 14:08:22.500 328 12506.92 65.53 55250.03 88888.00 2007-11-24 14:08:22.625 328 12506.90 65.53 55250.03 88888.00 2007-11-24 14:08:22.750 328 12506.92 65.55 55250.00 88888.00 2007-11-24 14:08:22.875 328 12506.92 65.58 55250.03 88888.00 2007-11-24 14:08:23.000 328 12506.88 65.53 55250.00 88888.00 2007-11-24 14:08:23.125 328 12506.90 65.50 55250.05 88888.00 2007-11-24 14:08:23.250 328 12506.90 65.50 55250.05 88888.00 2007-11-24 14:08:23.375 328 12506.90 65.47 55250.00 88888.00 2007-11-24 14:08:23.500 328 12506.88 65.47 55250.05 88888.00 2007-11-24 14:08:23.625 328 12506.90 65.50 55250.05 88888.00 2007-11-24 14:08:23.750 328 12506.98 65.50 55250.07 88888.00 2007-11-24 14:08:23.875 328 12506.92 65.50 55250.05 88888.00 2007-11-24 14:08:24.000 328 12506.92 65.50 55250.05 88888.00 2007-11-24 14:08:24.125 328 12506.92 65.50 55250.05 88888.00 2007-11-24 14:08:24.250 328 12506.95 65.50 55250.05 88888.00 2007-11-24 14:08:24.375 328 12506.98 65.53 55250.07 88888.00 2007-11-24 14:08:24.500 328 12506.90 65.53 55250.05 88888.00 2007-11-24 14:08:24.625 328 12506.88 65.58 55250.05 88888.00 2007-11-24 14:08:24.750 328 12506.92 65.58 55250.03 88888.00 2007-11-24 14:08:24.875 328 12506.98 65.55 55250.00 88888.00 2007-11-24 14:08:25.000 328 12506.92 65.55 55249.95 88888.00 2007-11-24 14:08:25.125 328 12506.92 65.55 55250.00 88888.00 2007-11-24 14:08:25.250 328 12506.88 65.55 55250.00 88888.00 2007-11-24 14:08:25.375 328 12506.95 65.55 55249.97 88888.00 2007-11-24 14:08:25.500 328 12507.00 65.58 55249.97 88888.00 2007-11-24 14:08:25.625 328 12507.00 65.58 55249.93 88888.00 2007-11-24 14:08:25.750 328 12506.98 65.60 55249.97 88888.00 2007-11-24 14:08:25.875 328 12506.92 65.60 55249.97 88888.00 2007-11-24 14:08:26.000 328 12506.92 65.58 55249.95 88888.00 2007-11-24 14:08:26.125 328 12506.95 65.60 55249.95 88888.00 2007-11-24 14:08:26.250 328 12506.98 65.58 55249.97 88888.00 2007-11-24 14:08:26.375 328 12507.05 65.60 55250.00 88888.00 2007-11-24 14:08:26.500 328 12506.98 65.58 55250.00 88888.00 2007-11-24 14:08:26.625 328 12506.90 65.60 55250.00 88888.00 2007-11-24 14:08:26.750 328 12506.95 65.60 55249.97 88888.00 2007-11-24 14:08:26.875 328 12507.02 65.60 55249.95 88888.00 2007-11-24 14:08:27.000 328 12507.02 65.60 55249.93 88888.00 2007-11-24 14:08:27.125 328 12507.00 65.60 55249.95 88888.00 2007-11-24 14:08:27.250 328 12506.98 65.60 55249.93 88888.00 2007-11-24 14:08:27.375 328 12506.98 65.62 55249.93 88888.00 2007-11-24 14:08:27.500 328 12506.98 65.62 55249.90 88888.00 2007-11-24 14:08:27.625 328 12506.95 65.62 55249.90 88888.00 2007-11-24 14:08:27.750 328 12506.98 65.60 55249.90 88888.00 2007-11-24 14:08:27.875 328 12507.02 65.62 55249.90 88888.00 2007-11-24 14:08:28.000 328 12507.00 65.62 55249.90 88888.00 2007-11-24 14:08:28.125 328 12506.95 65.60 55249.90 88888.00 2007-11-24 14:08:28.250 328 12507.00 65.62 55249.95 88888.00 2007-11-24 14:08:28.375 328 12507.02 65.62 55249.95 88888.00 2007-11-24 14:08:28.500 328 12507.00 65.62 55249.90 88888.00 2007-11-24 14:08:28.625 328 12507.02 65.62 55249.95 88888.00 2007-11-24 14:08:28.750 328 12507.05 65.62 55249.93 88888.00 2007-11-24 14:08:28.875 328 12507.08 65.62 55249.93 88888.00 2007-11-24 14:08:29.000 328 12507.08 65.65 55249.90 88888.00 2007-11-24 14:08:29.125 328 12507.00 65.67 55249.88 88888.00 2007-11-24 14:08:29.250 328 12507.02 65.67 55249.85 88888.00 2007-11-24 14:08:29.375 328 12507.08 65.65 55249.85 88888.00 2007-11-24 14:08:29.500 328 12507.12 65.67 55249.90 88888.00 2007-11-24 14:08:29.625 328 12507.08 65.70 55249.90 88888.00 2007-11-24 14:08:29.750 328 12507.05 65.67 55249.88 88888.00 2007-11-24 14:08:29.875 328 12507.12 65.65 55249.85 88888.00 2007-11-24 14:08:30.000 328 12507.15 65.65 55249.85 88888.00 2007-11-24 14:08:30.125 328 12507.15 65.67 55249.85 88888.00 2007-11-24 14:08:30.250 328 12507.15 65.67 55249.88 88888.00 2007-11-24 14:08:30.375 328 12507.20 65.67 55249.90 88888.00 2007-11-24 14:08:30.500 328 12507.23 65.70 55249.85 88888.00 2007-11-24 14:08:30.625 328 12507.20 65.70 55249.85 88888.00 2007-11-24 14:08:30.750 328 12507.17 65.70 55249.85 88888.00 2007-11-24 14:08:30.875 328 12507.20 65.72 55249.85 88888.00 2007-11-24 14:08:31.000 328 12507.17 65.70 55249.82 88888.00 2007-11-24 14:08:31.125 328 12507.17 65.72 55249.82 88888.00 2007-11-24 14:08:31.250 328 12507.20 65.72 55249.82 88888.00 2007-11-24 14:08:31.375 328 12507.23 65.75 55249.82 88888.00 2007-11-24 14:08:31.500 328 12507.25 65.75 55249.82 88888.00 2007-11-24 14:08:31.625 328 12507.30 65.75 55249.82 88888.00 2007-11-24 14:08:31.750 328 12507.25 65.75 55249.82 88888.00 2007-11-24 14:08:31.875 328 12507.23 65.72 55249.82 88888.00 2007-11-24 14:08:32.000 328 12507.23 65.75 55249.80 88888.00 2007-11-24 14:08:32.125 328 12507.25 65.80 55249.80 88888.00 2007-11-24 14:08:32.250 328 12507.25 65.80 55249.82 88888.00 2007-11-24 14:08:32.375 328 12507.30 65.80 55249.82 88888.00 2007-11-24 14:08:32.500 328 12507.35 65.83 55249.80 88888.00 2007-11-24 14:08:32.625 328 12507.35 65.83 55249.80 88888.00 2007-11-24 14:08:32.750 328 12507.35 65.83 55249.80 88888.00 2007-11-24 14:08:32.875 328 12507.35 65.83 55249.80 88888.00 2007-11-24 14:08:33.000 328 12507.30 65.85 55249.80 88888.00 2007-11-24 14:08:33.125 328 12507.33 65.83 55249.78 88888.00 2007-11-24 14:08:33.250 328 12507.33 65.88 55249.78 88888.00 2007-11-24 14:08:33.375 328 12507.33 65.88 55249.75 88888.00 2007-11-24 14:08:33.500 328 12507.30 65.88 55249.78 88888.00 2007-11-24 14:08:33.625 328 12507.35 65.85 55249.80 88888.00 2007-11-24 14:08:33.750 328 12507.42 65.88 55249.78 88888.00 2007-11-24 14:08:33.875 328 12507.42 65.90 55249.78 88888.00 2007-11-24 14:08:34.000 328 12507.38 65.90 55249.78 88888.00 2007-11-24 14:08:34.125 328 12507.38 65.90 55249.78 88888.00 2007-11-24 14:08:34.250 328 12507.30 65.90 55249.75 88888.00 2007-11-24 14:08:34.375 328 12507.25 65.92 55249.72 88888.00 2007-11-24 14:08:34.500 328 12507.23 65.90 55249.72 88888.00 2007-11-24 14:08:34.625 328 12507.27 65.92 55249.70 88888.00 2007-11-24 14:08:34.750 328 12507.27 65.95 55249.75 88888.00 2007-11-24 14:08:34.875 328 12507.33 65.95 55249.78 88888.00 2007-11-24 14:08:35.000 328 12507.33 65.97 55249.75 88888.00 2007-11-24 14:08:35.125 328 12507.40 65.97 55249.78 88888.00 2007-11-24 14:08:35.250 328 12507.38 66.00 55249.75 88888.00 2007-11-24 14:08:35.375 328 12507.40 66.00 55249.72 88888.00 2007-11-24 14:08:35.500 328 12507.40 66.03 55249.75 88888.00 2007-11-24 14:08:35.625 328 12507.42 65.97 55249.72 88888.00 2007-11-24 14:08:35.750 328 12507.40 66.00 55249.72 88888.00 2007-11-24 14:08:35.875 328 12507.35 66.00 55249.70 88888.00 2007-11-24 14:08:36.000 328 12507.33 66.00 55249.72 88888.00 2007-11-24 14:08:36.125 328 12507.38 66.00 55249.75 88888.00 2007-11-24 14:08:36.250 328 12507.35 66.00 55249.75 88888.00 2007-11-24 14:08:36.375 328 12507.35 65.97 55249.72 88888.00 2007-11-24 14:08:36.500 328 12507.38 66.00 55249.70 88888.00 2007-11-24 14:08:36.625 328 12507.38 66.03 55249.70 88888.00 2007-11-24 14:08:36.750 328 12507.40 66.00 55249.68 88888.00 2007-11-24 14:08:36.875 328 12507.45 65.97 55249.68 88888.00 2007-11-24 14:08:37.000 328 12507.45 66.00 55249.68 88888.00 2007-11-24 14:08:37.125 328 12507.40 66.03 55249.68 88888.00 2007-11-24 14:08:37.250 328 12507.35 66.05 55249.68 88888.00 2007-11-24 14:08:37.375 328 12507.35 66.03 55249.70 88888.00 2007-11-24 14:08:37.500 328 12507.35 66.05 55249.70 88888.00 2007-11-24 14:08:37.625 328 12507.33 66.05 55249.68 88888.00 2007-11-24 14:08:37.750 328 12507.27 66.05 55249.68 88888.00 2007-11-24 14:08:37.875 328 12507.25 66.08 55249.68 88888.00 2007-11-24 14:08:38.000 328 12507.25 66.08 55249.68 88888.00 2007-11-24 14:08:38.125 328 12507.23 66.10 55249.68 88888.00 2007-11-24 14:08:38.250 328 12507.23 66.05 55249.70 88888.00 2007-11-24 14:08:38.375 328 12507.25 66.08 55249.70 88888.00 2007-11-24 14:08:38.500 328 12507.30 66.08 55249.70 88888.00 2007-11-24 14:08:38.625 328 12507.33 66.10 55249.70 88888.00 2007-11-24 14:08:38.750 328 12507.27 66.05 55249.70 88888.00 2007-11-24 14:08:38.875 328 12507.20 66.08 55249.68 88888.00 2007-11-24 14:08:39.000 328 12507.12 66.10 55249.68 88888.00 2007-11-24 14:08:39.125 328 12507.12 66.10 55249.70 88888.00 2007-11-24 14:08:39.250 328 12507.12 66.10 55249.70 88888.00 2007-11-24 14:08:39.375 328 12507.12 66.10 55249.68 88888.00 2007-11-24 14:08:39.500 328 12507.02 66.12 55249.68 88888.00 2007-11-24 14:08:39.625 328 12507.05 66.08 55249.68 88888.00 2007-11-24 14:08:39.750 328 12507.08 66.10 55249.68 88888.00 2007-11-24 14:08:39.875 328 12507.08 66.12 55249.68 88888.00 2007-11-24 14:08:40.000 328 12507.10 66.12 55249.65 88888.00 2007-11-24 14:08:40.125 328 12507.12 66.17 55249.68 88888.00 2007-11-24 14:08:40.250 328 12507.15 66.12 55249.68 88888.00 2007-11-24 14:08:40.375 328 12507.15 66.12 55249.65 88888.00 2007-11-24 14:08:40.500 328 12507.15 66.12 55249.62 88888.00 2007-11-24 14:08:40.625 328 12507.17 66.10 55249.60 88888.00 2007-11-24 14:08:40.750 328 12507.15 66.10 55249.60 88888.00 2007-11-24 14:08:40.875 328 12507.17 66.10 55249.62 88888.00 2007-11-24 14:08:41.000 328 12507.15 66.12 55249.65 88888.00 2007-11-24 14:08:41.125 328 12507.10 66.17 55249.65 88888.00 2007-11-24 14:08:41.250 328 12507.05 66.15 55249.68 88888.00 2007-11-24 14:08:41.375 328 12507.08 66.15 55249.62 88888.00 2007-11-24 14:08:41.500 328 12507.02 66.15 55249.62 88888.00 2007-11-24 14:08:41.625 328 12507.05 66.15 55249.68 88888.00 2007-11-24 14:08:41.750 328 12507.08 66.17 55249.65 88888.00 2007-11-24 14:08:41.875 328 12507.10 66.17 55249.62 88888.00 2007-11-24 14:08:42.000 328 12507.15 66.15 55249.62 88888.00 2007-11-24 14:08:42.125 328 12507.20 66.20 55249.62 88888.00 2007-11-24 14:08:42.250 328 12507.15 66.15 55249.65 88888.00 2007-11-24 14:08:42.375 328 12507.12 66.12 55249.65 88888.00 2007-11-24 14:08:42.500 328 12507.20 66.12 55249.65 88888.00 2007-11-24 14:08:42.625 328 12507.20 66.15 55249.65 88888.00 2007-11-24 14:08:42.750 328 12507.08 66.20 55249.65 88888.00 2007-11-24 14:08:42.875 328 12507.02 66.22 55249.65 88888.00 2007-11-24 14:08:43.000 328 12507.05 66.22 55249.65 88888.00 2007-11-24 14:08:43.125 328 12507.08 66.17 55249.65 88888.00 2007-11-24 14:08:43.250 328 12507.10 66.20 55249.62 88888.00 2007-11-24 14:08:43.375 328 12507.15 66.17 55249.65 88888.00 2007-11-24 14:08:43.500 328 12507.17 66.20 55249.60 88888.00 2007-11-24 14:08:43.625 328 12507.20 66.20 55249.62 88888.00 2007-11-24 14:08:43.750 328 12507.23 66.17 55249.62 88888.00 2007-11-24 14:08:43.875 328 12507.17 66.17 55249.65 88888.00 2007-11-24 14:08:44.000 328 12507.10 66.15 55249.65 88888.00 2007-11-24 14:08:44.125 328 12507.10 66.17 55249.65 88888.00 2007-11-24 14:08:44.250 328 12507.10 66.20 55249.65 88888.00 2007-11-24 14:08:44.375 328 12507.05 66.22 55249.62 88888.00 2007-11-24 14:08:44.500 328 12507.02 66.17 55249.60 88888.00 2007-11-24 14:08:44.625 328 12507.02 66.22 55249.62 88888.00 2007-11-24 14:08:44.750 328 12507.08 66.25 55249.60 88888.00 2007-11-24 14:08:44.875 328 12507.12 66.25 55249.57 88888.00 2007-11-24 14:08:45.000 328 12507.10 66.22 55249.60 88888.00 2007-11-24 14:08:45.125 328 12507.12 66.22 55249.62 88888.00 2007-11-24 14:08:45.250 328 12507.12 66.20 55249.57 88888.00 2007-11-24 14:08:45.375 328 12507.12 66.20 55249.62 88888.00 2007-11-24 14:08:45.500 328 12507.08 66.20 55249.62 88888.00 2007-11-24 14:08:45.625 328 12507.05 66.20 55249.60 88888.00 2007-11-24 14:08:45.750 328 12507.02 66.17 55249.57 88888.00 2007-11-24 14:08:45.875 328 12507.02 66.17 55249.60 88888.00 2007-11-24 14:08:46.000 328 12507.02 66.20 55249.62 88888.00 2007-11-24 14:08:46.125 328 12507.10 66.25 55249.62 88888.00 2007-11-24 14:08:46.250 328 12507.00 66.25 55249.62 88888.00 2007-11-24 14:08:46.375 328 12506.98 66.25 55249.62 88888.00 2007-11-24 14:08:46.500 328 12507.00 66.25 55249.60 88888.00 2007-11-24 14:08:46.625 328 12507.05 66.22 55249.60 88888.00 2007-11-24 14:08:46.750 328 12507.05 66.25 55249.57 88888.00 2007-11-24 14:08:46.875 328 12506.98 66.25 55249.60 88888.00 2007-11-24 14:08:47.000 328 12506.92 66.22 55249.60 88888.00 2007-11-24 14:08:47.125 328 12506.95 66.25 55249.62 88888.00 2007-11-24 14:08:47.250 328 12506.98 66.17 55249.62 88888.00 2007-11-24 14:08:47.375 328 12506.95 66.20 55249.62 88888.00 2007-11-24 14:08:47.500 328 12506.92 66.20 55249.60 88888.00 2007-11-24 14:08:47.625 328 12506.92 66.20 55249.60 88888.00 2007-11-24 14:08:47.750 328 12506.90 66.22 55249.62 88888.00 2007-11-24 14:08:47.875 328 12506.95 66.22 55249.62 88888.00 2007-11-24 14:08:48.000 328 12506.95 66.22 55249.60 88888.00 2007-11-24 14:08:48.125 328 12506.90 66.22 55249.60 88888.00 2007-11-24 14:08:48.250 328 12506.83 66.20 55249.62 88888.00 2007-11-24 14:08:48.375 328 12506.85 66.17 55249.62 88888.00 2007-11-24 14:08:48.500 328 12506.90 66.20 55249.62 88888.00 2007-11-24 14:08:48.625 328 12506.85 66.17 55249.65 88888.00 2007-11-24 14:08:48.750 328 12506.83 66.17 55249.65 88888.00 2007-11-24 14:08:48.875 328 12506.83 66.20 55249.68 88888.00 2007-11-24 14:08:49.000 328 12506.80 66.17 55249.68 88888.00 2007-11-24 14:08:49.125 328 12506.77 66.17 55249.62 88888.00 2007-11-24 14:08:49.250 328 12506.70 66.17 55249.65 88888.00 2007-11-24 14:08:49.375 328 12506.67 66.17 55249.68 88888.00 2007-11-24 14:08:49.500 328 12506.65 66.20 55249.68 88888.00 2007-11-24 14:08:49.625 328 12506.58 66.17 55249.68 88888.00 2007-11-24 14:08:49.750 328 12506.62 66.17 55249.65 88888.00 2007-11-24 14:08:49.875 328 12506.60 66.12 55249.62 88888.00 2007-11-24 14:08:50.000 328 12506.58 66.15 55249.60 88888.00 2007-11-24 14:08:50.125 328 12506.60 66.12 55249.62 88888.00 2007-11-24 14:08:50.250 328 12506.58 66.15 55249.62 88888.00 2007-11-24 14:08:50.375 328 12506.52 66.12 55249.62 88888.00 2007-11-24 14:08:50.500 328 12506.52 66.12 55249.62 88888.00 2007-11-24 14:08:50.625 328 12506.50 66.12 55249.65 88888.00 2007-11-24 14:08:50.750 328 12506.58 66.12 55249.65 88888.00 2007-11-24 14:08:50.875 328 12506.60 66.12 55249.62 88888.00 2007-11-24 14:08:51.000 328 12506.60 66.12 55249.62 88888.00 2007-11-24 14:08:51.125 328 12506.60 66.10 55249.60 88888.00 2007-11-24 14:08:51.250 328 12506.60 66.10 55249.60 88888.00 2007-11-24 14:08:51.375 328 12506.62 66.10 55249.60 88888.00 2007-11-24 14:08:51.500 328 12506.58 66.12 55249.62 88888.00 2007-11-24 14:08:51.625 328 12506.55 66.12 55249.65 88888.00 2007-11-24 14:08:51.750 328 12506.60 66.12 55249.62 88888.00 2007-11-24 14:08:51.875 328 12506.65 66.08 55249.60 88888.00 2007-11-24 14:08:52.000 328 12506.58 66.10 55249.60 88888.00 2007-11-24 14:08:52.125 328 12506.52 66.10 55249.60 88888.00 2007-11-24 14:08:52.250 328 12506.58 66.08 55249.60 88888.00 2007-11-24 14:08:52.375 328 12506.58 66.10 55249.60 88888.00 2007-11-24 14:08:52.500 328 12506.58 66.08 55249.60 88888.00 2007-11-24 14:08:52.625 328 12506.50 66.08 55249.55 88888.00 2007-11-24 14:08:52.750 328 12506.50 66.10 55249.55 88888.00 2007-11-24 14:08:52.875 328 12506.48 66.10 55249.57 88888.00 2007-11-24 14:08:53.000 328 12506.50 66.08 55249.57 88888.00 2007-11-24 14:08:53.125 328 12506.52 66.08 55249.57 88888.00 2007-11-24 14:08:53.250 328 12506.48 66.08 55249.55 88888.00 2007-11-24 14:08:53.375 328 12506.45 66.05 55249.55 88888.00 2007-11-24 14:08:53.500 328 12506.42 66.08 55249.60 88888.00 2007-11-24 14:08:53.625 328 12506.48 66.10 55249.57 88888.00 2007-11-24 14:08:53.750 328 12506.50 66.08 55249.55 88888.00 2007-11-24 14:08:53.875 328 12506.45 66.08 55249.55 88888.00 2007-11-24 14:08:54.000 328 12506.40 66.08 55249.57 88888.00 2007-11-24 14:08:54.125 328 12506.38 66.08 55249.55 88888.00 2007-11-24 14:08:54.250 328 12506.35 66.08 55249.55 88888.00 2007-11-24 14:08:54.375 328 12506.35 66.10 55249.57 88888.00 2007-11-24 14:08:54.500 328 12506.35 66.10 55249.53 88888.00 2007-11-24 14:08:54.625 328 12506.35 66.12 55249.53 88888.00 2007-11-24 14:08:54.750 328 12506.30 66.08 55249.53 88888.00 2007-11-24 14:08:54.875 328 12506.25 66.08 55249.53 88888.00 2007-11-24 14:08:55.000 328 12506.27 66.08 55249.53 88888.00 2007-11-24 14:08:55.125 328 12506.33 66.10 55249.50 88888.00 2007-11-24 14:08:55.250 328 12506.27 66.08 55249.53 88888.00 2007-11-24 14:08:55.375 328 12506.25 66.10 55249.55 88888.00 2007-11-24 14:08:55.500 328 12506.30 66.10 55249.57 88888.00 2007-11-24 14:08:55.625 328 12506.35 66.10 55249.55 88888.00 2007-11-24 14:08:55.750 328 12506.33 66.10 55249.55 88888.00 2007-11-24 14:08:55.875 328 12506.27 66.08 55249.55 88888.00 2007-11-24 14:08:56.000 328 12506.30 66.08 55249.55 88888.00 2007-11-24 14:08:56.125 328 12506.30 66.10 55249.55 88888.00 2007-11-24 14:08:56.250 328 12506.23 66.08 55249.55 88888.00 2007-11-24 14:08:56.375 328 12506.23 66.08 55249.53 88888.00 2007-11-24 14:08:56.500 328 12506.25 66.08 55249.53 88888.00 2007-11-24 14:08:56.625 328 12506.17 66.08 55249.47 88888.00 2007-11-24 14:08:56.750 328 12506.08 66.10 55249.53 88888.00 2007-11-24 14:08:56.875 328 12506.12 66.10 55249.53 88888.00 2007-11-24 14:08:57.000 328 12506.20 66.05 55249.50 88888.00 2007-11-24 14:08:57.125 328 12506.20 66.08 55249.53 88888.00 2007-11-24 14:08:57.250 328 12506.15 66.08 55249.55 88888.00 2007-11-24 14:08:57.375 328 12506.20 66.05 55249.53 88888.00 2007-11-24 14:08:57.500 328 12506.25 66.08 55249.53 88888.00 2007-11-24 14:08:57.625 328 12506.20 66.08 55249.53 88888.00 2007-11-24 14:08:57.750 328 12506.17 66.08 55249.53 88888.00 2007-11-24 14:08:57.875 328 12506.15 66.05 55249.53 88888.00 2007-11-24 14:08:58.000 328 12506.10 66.03 55249.53 88888.00 2007-11-24 14:08:58.125 328 12506.10 66.05 55249.53 88888.00 2007-11-24 14:08:58.250 328 12506.10 66.05 55249.55 88888.00 2007-11-24 14:08:58.375 328 12506.08 66.05 55249.53 88888.00 2007-11-24 14:08:58.500 328 12506.00 66.00 55249.53 88888.00 2007-11-24 14:08:58.625 328 12506.00 66.00 55249.53 88888.00 2007-11-24 14:08:58.750 328 12506.00 66.00 55249.53 88888.00 2007-11-24 14:08:58.875 328 12505.98 66.03 55249.53 88888.00 2007-11-24 14:08:59.000 328 12505.95 66.03 55249.53 88888.00 2007-11-24 14:08:59.125 328 12505.98 66.03 55249.53 88888.00 2007-11-24 14:08:59.250 328 12506.00 65.97 55249.53 88888.00 2007-11-24 14:08:59.375 328 12505.98 66.00 55249.53 88888.00 2007-11-24 14:08:59.500 328 12505.98 66.00 55249.50 88888.00 2007-11-24 14:08:59.625 328 12506.00 66.00 55249.50 88888.00 2007-11-24 14:08:59.750 328 12506.02 66.00 55249.50 88888.00 2007-11-24 14:08:59.875 328 12506.00 66.00 55249.50 88888.00 2007-11-24 14:09:00.000 328 12505.98 65.97 55249.50 88888.00 2007-11-24 14:09:00.125 328 12505.90 65.95 55249.47 88888.00 2007-11-24 14:09:00.250 328 12505.90 65.97 55249.47 88888.00 2007-11-24 14:09:00.375 328 12505.88 66.03 55249.50 88888.00 2007-11-24 14:09:00.500 328 12505.88 66.03 55249.50 88888.00 2007-11-24 14:09:00.625 328 12505.85 66.00 55249.50 88888.00 2007-11-24 14:09:00.750 328 12505.88 66.00 55249.50 88888.00 2007-11-24 14:09:00.875 328 12505.90 66.08 55249.47 88888.00 2007-11-24 14:09:01.000 328 12505.88 66.03 55249.45 88888.00 2007-11-24 14:09:01.125 328 12505.83 66.00 55249.45 88888.00 2007-11-24 14:09:01.250 328 12505.85 66.03 55249.47 88888.00 2007-11-24 14:09:01.375 328 12505.88 66.00 55249.47 88888.00 2007-11-24 14:09:01.500 328 12505.90 65.97 55249.47 88888.00 2007-11-24 14:09:01.625 328 12505.88 66.00 55249.47 88888.00 2007-11-24 14:09:01.750 328 12505.88 66.03 55249.47 88888.00 2007-11-24 14:09:01.875 328 12505.88 65.97 55249.45 88888.00 2007-11-24 14:09:02.000 328 12505.90 65.92 55249.40 88888.00 2007-11-24 14:09:02.125 328 12505.90 65.97 55249.40 88888.00 2007-11-24 14:09:02.250 328 12505.90 65.97 55249.45 88888.00 2007-11-24 14:09:02.375 328 12505.90 66.00 55249.45 88888.00 2007-11-24 14:09:02.500 328 12505.90 66.00 55249.45 88888.00 2007-11-24 14:09:02.625 328 12505.95 66.00 55249.43 88888.00 2007-11-24 14:09:02.750 328 12505.92 66.00 55249.43 88888.00 2007-11-24 14:09:02.875 328 12505.92 66.00 55249.40 88888.00 2007-11-24 14:09:03.000 328 12505.98 66.03 55249.43 88888.00 2007-11-24 14:09:03.125 328 12505.92 66.00 55249.40 88888.00 2007-11-24 14:09:03.250 328 12505.90 66.00 55249.43 88888.00 2007-11-24 14:09:03.375 328 12505.92 66.00 55249.43 88888.00 2007-11-24 14:09:03.500 328 12505.95 66.00 55249.38 88888.00 2007-11-24 14:09:03.625 328 12506.00 65.97 55249.38 88888.00 2007-11-24 14:09:03.750 328 12506.00 66.00 55249.38 88888.00 2007-11-24 14:09:03.875 328 12505.95 66.03 55249.38 88888.00 2007-11-24 14:09:04.000 328 12505.92 66.05 55249.35 88888.00 2007-11-24 14:09:04.125 328 12506.05 66.05 55249.38 88888.00 2007-11-24 14:09:04.250 328 12506.10 66.03 55249.40 88888.00 2007-11-24 14:09:04.375 328 12506.05 66.03 55249.38 88888.00 2007-11-24 14:09:04.500 328 12505.98 66.00 55249.38 88888.00 2007-11-24 14:09:04.625 328 12506.00 66.00 55249.38 88888.00 2007-11-24 14:09:04.750 328 12506.00 66.03 55249.35 88888.00 2007-11-24 14:09:04.875 328 12506.00 66.03 55249.32 88888.00 2007-11-24 14:09:05.000 328 12505.98 66.05 55249.35 88888.00 2007-11-24 14:09:05.125 328 12505.98 66.03 55249.38 88888.00 2007-11-24 14:09:05.250 328 12505.95 66.03 55249.35 88888.00 2007-11-24 14:09:05.375 328 12505.92 66.00 55249.32 88888.00 2007-11-24 14:09:05.500 328 12505.98 66.00 55249.32 88888.00 2007-11-24 14:09:05.625 328 12506.02 66.03 55249.32 88888.00 2007-11-24 14:09:05.750 328 12506.05 66.03 55249.32 88888.00 2007-11-24 14:09:05.875 328 12506.08 66.03 55249.32 88888.00 2007-11-24 14:09:06.000 328 12506.12 66.03 55249.30 88888.00 2007-11-24 14:09:06.125 328 12506.10 66.05 55249.32 88888.00 2007-11-24 14:09:06.250 328 12506.08 66.03 55249.30 88888.00 2007-11-24 14:09:06.375 328 12506.10 66.05 55249.25 88888.00 2007-11-24 14:09:06.500 328 12506.10 66.00 55249.28 88888.00 2007-11-24 14:09:06.625 328 12506.15 66.03 55249.28 88888.00 2007-11-24 14:09:06.750 328 12506.17 66.03 55249.25 88888.00 2007-11-24 14:09:06.875 328 12506.12 66.03 55249.25 88888.00 2007-11-24 14:09:07.000 328 12506.08 66.03 55249.25 88888.00 2007-11-24 14:09:07.125 328 12506.02 66.03 55249.25 88888.00 2007-11-24 14:09:07.250 328 12506.02 66.00 55249.28 88888.00 2007-11-24 14:09:07.375 328 12506.05 66.00 55249.25 88888.00 2007-11-24 14:09:07.500 328 12506.05 66.03 55249.25 88888.00 2007-11-24 14:09:07.625 328 12506.08 66.03 55249.20 88888.00 2007-11-24 14:09:07.750 328 12506.10 66.00 55249.22 88888.00 2007-11-24 14:09:07.875 328 12506.10 66.00 55249.25 88888.00 2007-11-24 14:09:08.000 328 12506.08 66.00 55249.25 88888.00 2007-11-24 14:09:08.125 328 12506.10 66.00 55249.28 88888.00 2007-11-24 14:09:08.250 328 12506.08 66.00 55249.25 88888.00 2007-11-24 14:09:08.375 328 12506.12 66.03 55249.25 88888.00 2007-11-24 14:09:08.500 328 12506.08 66.00 55249.22 88888.00 2007-11-24 14:09:08.625 328 12506.08 66.00 55249.20 88888.00 2007-11-24 14:09:08.750 328 12506.12 66.03 55249.20 88888.00 2007-11-24 14:09:08.875 328 12506.15 66.03 55249.18 88888.00 2007-11-24 14:09:09.000 328 12506.12 66.00 55249.20 88888.00 2007-11-24 14:09:09.125 328 12506.15 66.03 55249.20 88888.00 2007-11-24 14:09:09.250 328 12506.08 66.03 55249.20 88888.00 2007-11-24 14:09:09.375 328 12506.08 66.03 55249.18 88888.00 2007-11-24 14:09:09.500 328 12506.15 66.00 55249.18 88888.00 2007-11-24 14:09:09.625 328 12506.12 66.03 55249.15 88888.00 2007-11-24 14:09:09.750 328 12506.08 66.00 55249.18 88888.00 2007-11-24 14:09:09.875 328 12506.05 66.03 55249.15 88888.00 2007-11-24 14:09:10.000 328 12506.05 66.05 55249.15 88888.00 2007-11-24 14:09:10.125 328 12506.08 66.03 55249.15 88888.00 2007-11-24 14:09:10.250 328 12506.10 66.03 55249.18 88888.00 2007-11-24 14:09:10.375 328 12506.08 66.03 55249.18 88888.00 2007-11-24 14:09:10.500 328 12506.08 66.00 55249.18 88888.00 2007-11-24 14:09:10.625 328 12506.10 66.00 55249.12 88888.00 2007-11-24 14:09:10.750 328 12506.10 66.00 55249.12 88888.00 2007-11-24 14:09:10.875 328 12506.10 65.97 55249.15 88888.00 2007-11-24 14:09:11.000 328 12506.10 65.97 55249.15 88888.00 2007-11-24 14:09:11.125 328 12506.08 65.95 55249.12 88888.00 2007-11-24 14:09:11.250 328 12506.12 65.92 55249.15 88888.00 2007-11-24 14:09:11.375 328 12506.17 65.97 55249.15 88888.00 2007-11-24 14:09:11.500 328 12506.15 65.97 55249.15 88888.00 2007-11-24 14:09:11.625 328 12506.08 65.97 55249.12 88888.00 2007-11-24 14:09:11.750 328 12506.00 65.95 55249.12 88888.00 2007-11-24 14:09:11.875 328 12505.95 65.97 55249.10 88888.00 2007-11-24 14:09:12.000 328 12506.00 65.95 55249.10 88888.00 2007-11-24 14:09:12.125 328 12506.02 65.92 55249.07 88888.00 2007-11-24 14:09:12.250 328 12506.05 65.95 55249.12 88888.00 2007-11-24 14:09:12.375 328 12506.08 65.95 55249.10 88888.00 2007-11-24 14:09:12.500 328 12506.10 65.97 55249.10 88888.00 2007-11-24 14:09:12.625 328 12506.10 65.95 55249.07 88888.00 2007-11-24 14:09:12.750 328 12506.08 65.92 55249.07 88888.00 2007-11-24 14:09:12.875 328 12506.12 65.92 55249.10 88888.00 2007-11-24 14:09:13.000 328 12506.12 65.95 55249.10 88888.00 2007-11-24 14:09:13.125 328 12506.08 65.95 55249.12 88888.00 2007-11-24 14:09:13.250 328 12506.05 65.97 55249.12 88888.00 2007-11-24 14:09:13.375 328 12506.08 66.00 55249.10 88888.00 2007-11-24 14:09:13.500 328 12506.10 66.00 55249.07 88888.00 2007-11-24 14:09:13.625 328 12506.12 65.97 55249.05 88888.00 2007-11-24 14:09:13.750 328 12506.15 65.92 55249.05 88888.00 2007-11-24 14:09:13.875 328 12506.17 65.97 55249.07 88888.00 2007-11-24 14:09:14.000 328 12506.15 65.97 55249.05 88888.00 2007-11-24 14:09:14.125 328 12506.12 66.00 55249.07 88888.00 2007-11-24 14:09:14.250 328 12506.17 65.97 55249.10 88888.00 2007-11-24 14:09:14.375 328 12506.27 66.00 55249.07 88888.00 2007-11-24 14:09:14.500 328 12506.17 66.00 55249.07 88888.00 2007-11-24 14:09:14.625 328 12506.08 66.00 55249.07 88888.00 2007-11-24 14:09:14.750 328 12506.12 66.00 55249.07 88888.00 2007-11-24 14:09:14.875 328 12506.17 66.03 55249.03 88888.00 2007-11-24 14:09:15.000 328 12506.15 66.00 55249.03 88888.00 2007-11-24 14:09:15.125 328 12506.08 65.97 55249.03 88888.00 2007-11-24 14:09:15.250 328 12506.10 65.97 55249.05 88888.00 2007-11-24 14:09:15.375 328 12506.15 66.00 55249.03 88888.00 2007-11-24 14:09:15.500 328 12506.17 65.97 55249.03 88888.00 2007-11-24 14:09:15.625 328 12506.15 66.00 55249.03 88888.00 2007-11-24 14:09:15.750 328 12506.08 66.03 55249.00 88888.00 2007-11-24 14:09:15.875 328 12506.10 66.00 55249.00 88888.00 2007-11-24 14:09:16.000 328 12506.08 66.00 55248.97 88888.00 2007-11-24 14:09:16.125 328 12506.10 66.03 55248.97 88888.00 2007-11-24 14:09:16.250 328 12506.15 66.00 55248.95 88888.00 2007-11-24 14:09:16.375 328 12506.17 66.03 55248.97 88888.00 2007-11-24 14:09:16.500 328 12506.17 66.03 55248.97 88888.00 2007-11-24 14:09:16.625 328 12506.17 66.03 55248.95 88888.00 2007-11-24 14:09:16.750 328 12506.20 66.03 55248.95 88888.00 2007-11-24 14:09:16.875 328 12506.20 66.05 55248.97 88888.00 2007-11-24 14:09:17.000 328 12506.15 66.05 55248.97 88888.00 2007-11-24 14:09:17.125 328 12506.10 66.03 55248.93 88888.00 2007-11-24 14:09:17.250 328 12506.08 66.03 55248.95 88888.00 2007-11-24 14:09:17.375 328 12506.12 66.08 55248.93 88888.00 2007-11-24 14:09:17.500 328 12506.15 66.05 55248.93 88888.00 2007-11-24 14:09:17.625 328 12506.10 66.00 55248.90 88888.00 2007-11-24 14:09:17.750 328 12506.12 66.00 55248.88 88888.00 2007-11-24 14:09:17.875 328 12506.17 66.05 55248.93 88888.00 2007-11-24 14:09:18.000 328 12506.23 66.05 55248.95 88888.00 2007-11-24 14:09:18.125 328 12506.25 66.03 55248.93 88888.00 2007-11-24 14:09:18.250 328 12506.12 66.00 55248.93 88888.00 2007-11-24 14:09:18.375 328 12506.05 66.00 55248.95 88888.00 2007-11-24 14:09:18.500 328 12506.05 66.00 55248.95 88888.00 2007-11-24 14:09:18.625 328 12506.10 66.05 55248.95 88888.00 2007-11-24 14:09:18.750 328 12506.17 66.05 55248.95 88888.00 2007-11-24 14:09:18.875 328 12506.15 66.03 55248.95 88888.00 2007-11-24 14:09:19.000 328 12506.15 66.00 55248.95 88888.00 2007-11-24 14:09:19.125 328 12506.12 66.00 55248.93 88888.00 2007-11-24 14:09:19.250 328 12506.15 66.00 55248.93 88888.00 2007-11-24 14:09:19.375 328 12506.20 66.03 55248.93 88888.00 2007-11-24 14:09:19.500 328 12506.20 66.05 55248.93 88888.00 2007-11-24 14:09:19.625 328 12506.17 66.05 55248.93 88888.00 2007-11-24 14:09:19.750 328 12506.23 66.05 55248.93 88888.00 2007-11-24 14:09:19.875 328 12506.25 66.03 55248.93 88888.00 2007-11-24 14:09:20.000 328 12506.30 66.00 55248.90 88888.00 2007-11-24 14:09:20.125 328 12506.27 66.05 55248.93 88888.00 2007-11-24 14:09:20.250 328 12506.27 66.03 55248.90 88888.00 2007-11-24 14:09:20.375 328 12506.27 66.03 55248.90 88888.00 2007-11-24 14:09:20.500 328 12506.30 66.00 55248.90 88888.00 2007-11-24 14:09:20.625 328 12506.27 66.00 55248.90 88888.00 2007-11-24 14:09:20.750 328 12506.25 66.03 55248.88 88888.00 2007-11-24 14:09:20.875 328 12506.20 66.03 55248.85 88888.00 2007-11-24 14:09:21.000 328 12506.23 66.00 55248.85 88888.00 2007-11-24 14:09:21.125 328 12506.27 66.05 55248.85 88888.00 2007-11-24 14:09:21.250 328 12506.25 66.03 55248.85 88888.00 2007-11-24 14:09:21.375 328 12506.23 66.05 55248.82 88888.00 2007-11-24 14:09:21.500 328 12506.20 66.03 55248.82 88888.00 2007-11-24 14:09:21.625 328 12506.17 66.03 55248.85 88888.00 2007-11-24 14:09:21.750 328 12506.17 66.03 55248.85 88888.00 2007-11-24 14:09:21.875 328 12506.12 66.05 55248.85 88888.00 2007-11-24 14:09:22.000 328 12506.15 66.05 55248.82 88888.00 2007-11-24 14:09:22.125 328 12506.17 66.05 55248.88 88888.00 2007-11-24 14:09:22.250 328 12506.20 66.03 55248.88 88888.00 2007-11-24 14:09:22.375 328 12506.20 66.05 55248.85 88888.00 2007-11-24 14:09:22.500 328 12506.20 66.03 55248.85 88888.00 2007-11-24 14:09:22.625 328 12506.10 66.03 55248.88 88888.00 2007-11-24 14:09:22.750 328 12506.08 66.05 55248.88 88888.00 2007-11-24 14:09:22.875 328 12506.15 66.03 55248.88 88888.00 2007-11-24 14:09:23.000 328 12506.20 66.03 55248.88 88888.00 2007-11-24 14:09:23.125 328 12506.17 66.03 55248.90 88888.00 2007-11-24 14:09:23.250 328 12506.10 66.03 55248.88 88888.00 2007-11-24 14:09:23.375 328 12506.10 66.03 55248.85 88888.00 2007-11-24 14:09:23.500 328 12506.15 66.03 55248.85 88888.00 2007-11-24 14:09:23.625 328 12506.17 66.08 55248.88 88888.00 2007-11-24 14:09:23.750 328 12506.12 66.05 55248.82 88888.00 2007-11-24 14:09:23.875 328 12506.10 66.05 55248.82 88888.00 2007-11-24 14:09:24.000 328 12506.12 66.03 55248.78 88888.00 2007-11-24 14:09:24.125 328 12506.10 66.05 55248.82 88888.00 2007-11-24 14:09:24.250 328 12506.08 66.03 55248.82 88888.00 2007-11-24 14:09:24.375 328 12506.08 66.05 55248.82 88888.00 2007-11-24 14:09:24.500 328 12506.08 66.05 55248.82 88888.00 2007-11-24 14:09:24.625 328 12506.10 66.03 55248.80 88888.00 2007-11-24 14:09:24.750 328 12506.12 66.03 55248.80 88888.00 2007-11-24 14:09:24.875 328 12506.20 66.05 55248.82 88888.00 2007-11-24 14:09:25.000 328 12506.20 66.08 55248.82 88888.00 2007-11-24 14:09:25.125 328 12506.20 66.10 55248.82 88888.00 2007-11-24 14:09:25.250 328 12506.15 66.05 55248.82 88888.00 2007-11-24 14:09:25.375 328 12506.17 66.08 55248.82 88888.00 2007-11-24 14:09:25.500 328 12506.25 66.10 55248.80 88888.00 2007-11-24 14:09:25.625 328 12506.23 66.05 55248.80 88888.00 2007-11-24 14:09:25.750 328 12506.20 66.08 55248.78 88888.00 2007-11-24 14:09:25.875 328 12506.20 66.10 55248.80 88888.00 2007-11-24 14:09:26.000 328 12506.17 66.08 55248.78 88888.00 2007-11-24 14:09:26.125 328 12506.20 66.10 55248.75 88888.00 2007-11-24 14:09:26.250 328 12506.25 66.05 55248.75 88888.00 2007-11-24 14:09:26.375 328 12506.27 66.08 55248.75 88888.00 2007-11-24 14:09:26.500 328 12506.25 66.08 55248.75 88888.00 2007-11-24 14:09:26.625 328 12506.23 66.10 55248.80 88888.00 2007-11-24 14:09:26.750 328 12506.23 66.10 55248.78 88888.00 2007-11-24 14:09:26.875 328 12506.20 66.08 55248.75 88888.00 2007-11-24 14:09:27.000 328 12506.17 66.08 55248.75 88888.00 2007-11-24 14:09:27.125 328 12506.20 66.08 55248.75 88888.00 2007-11-24 14:09:27.250 328 12506.20 66.10 55248.75 88888.00 2007-11-24 14:09:27.375 328 12506.20 66.10 55248.78 88888.00 2007-11-24 14:09:27.500 328 12506.12 66.08 55248.78 88888.00 2007-11-24 14:09:27.625 328 12506.17 66.10 55248.78 88888.00 2007-11-24 14:09:27.750 328 12506.20 66.08 55248.75 88888.00 2007-11-24 14:09:27.875 328 12506.30 66.10 55248.78 88888.00 2007-11-24 14:09:28.000 328 12506.33 66.08 55248.75 88888.00 2007-11-24 14:09:28.125 328 12506.27 66.08 55248.78 88888.00 2007-11-24 14:09:28.250 328 12506.23 66.10 55248.78 88888.00 2007-11-24 14:09:28.375 328 12506.27 66.10 55248.78 88888.00 2007-11-24 14:09:28.500 328 12506.25 66.10 55248.75 88888.00 2007-11-24 14:09:28.625 328 12506.23 66.08 55248.75 88888.00 2007-11-24 14:09:28.750 328 12506.23 66.12 55248.78 88888.00 2007-11-24 14:09:28.875 328 12506.27 66.08 55248.72 88888.00 2007-11-24 14:09:29.000 328 12506.30 66.10 55248.75 88888.00 2007-11-24 14:09:29.125 328 12506.20 66.10 55248.78 88888.00 2007-11-24 14:09:29.250 328 12506.20 66.10 55248.75 88888.00 2007-11-24 14:09:29.375 328 12506.20 66.10 55248.78 88888.00 2007-11-24 14:09:29.500 328 12506.15 66.10 55248.78 88888.00 2007-11-24 14:09:29.625 328 12506.20 66.10 55248.75 88888.00 2007-11-24 14:09:29.750 328 12506.30 66.12 55248.75 88888.00 2007-11-24 14:09:29.875 328 12506.27 66.15 55248.75 88888.00 2007-11-24 14:09:30.000 328 12506.27 66.12 55248.72 88888.00 2007-11-24 14:09:30.125 328 12506.30 66.15 55248.72 88888.00 2007-11-24 14:09:30.250 328 12506.20 66.15 55248.75 88888.00 2007-11-24 14:09:30.375 328 12506.20 66.15 55248.78 88888.00 2007-11-24 14:09:30.500 328 12506.30 66.15 55248.78 88888.00 2007-11-24 14:09:30.625 328 12506.27 66.15 55248.75 88888.00 2007-11-24 14:09:30.750 328 12506.17 66.12 55248.72 88888.00 2007-11-24 14:09:30.875 328 12506.25 66.17 55248.70 88888.00 2007-11-24 14:09:31.000 328 12506.25 66.12 55248.70 88888.00 2007-11-24 14:09:31.125 328 12506.17 66.15 55248.72 88888.00 2007-11-24 14:09:31.250 328 12506.15 66.17 55248.75 88888.00 2007-11-24 14:09:31.375 328 12506.17 66.20 55248.72 88888.00 2007-11-24 14:09:31.500 328 12506.23 66.20 55248.72 88888.00 2007-11-24 14:09:31.625 328 12506.20 66.20 55248.70 88888.00 2007-11-24 14:09:31.750 328 12506.20 66.20 55248.70 88888.00 2007-11-24 14:09:31.875 328 12506.15 66.20 55248.70 88888.00 2007-11-24 14:09:32.000 328 12506.20 66.20 55248.70 88888.00 2007-11-24 14:09:32.125 328 12506.25 66.20 55248.68 88888.00 2007-11-24 14:09:32.250 328 12506.20 66.20 55248.70 88888.00 2007-11-24 14:09:32.375 328 12506.23 66.22 55248.68 88888.00 2007-11-24 14:09:32.500 328 12506.23 66.25 55248.68 88888.00 2007-11-24 14:09:32.625 328 12506.23 66.22 55248.68 88888.00 2007-11-24 14:09:32.750 328 12506.23 66.20 55248.70 88888.00 2007-11-24 14:09:32.875 328 12506.15 66.25 55248.72 88888.00 2007-11-24 14:09:33.000 328 12506.10 66.25 55248.72 88888.00 2007-11-24 14:09:33.125 328 12506.20 66.25 55248.75 88888.00 2007-11-24 14:09:33.250 328 12506.27 66.20 55248.78 88888.00 2007-11-24 14:09:33.375 328 12506.25 66.22 55248.72 88888.00 2007-11-24 14:09:33.500 328 12506.20 66.25 55248.72 88888.00 2007-11-24 14:09:33.625 328 12506.17 66.22 55248.72 88888.00 2007-11-24 14:09:33.750 328 12506.23 66.25 55248.68 88888.00 2007-11-24 14:09:33.875 328 12506.25 66.22 55248.68 88888.00 2007-11-24 14:09:34.000 328 12506.25 66.25 55248.65 88888.00 2007-11-24 14:09:34.125 328 12506.17 66.22 55248.68 88888.00 2007-11-24 14:09:34.250 328 12506.10 66.22 55248.68 88888.00 2007-11-24 14:09:34.375 328 12506.17 66.25 55248.68 88888.00 2007-11-24 14:09:34.500 328 12506.20 66.25 55248.68 88888.00 2007-11-24 14:09:34.625 328 12506.20 66.25 55248.68 88888.00 2007-11-24 14:09:34.750 328 12506.23 66.28 55248.70 88888.00 2007-11-24 14:09:34.875 328 12506.20 66.22 55248.68 88888.00 2007-11-24 14:09:35.000 328 12506.17 66.28 55248.68 88888.00 2007-11-24 14:09:35.125 328 12506.12 66.30 55248.68 88888.00 2007-11-24 14:09:35.250 328 12506.10 66.28 55248.57 88888.00 2007-11-24 14:09:35.375 328 12506.17 66.30 55248.65 88888.00 2007-11-24 14:09:35.500 328 12506.17 66.33 55248.62 88888.00 2007-11-24 14:09:35.625 328 12506.15 66.30 55248.62 88888.00 2007-11-24 14:09:35.750 328 12506.15 66.30 55248.65 88888.00 2007-11-24 14:09:35.875 328 12506.20 66.30 55248.60 88888.00 2007-11-24 14:09:36.000 328 12506.25 66.30 55248.60 88888.00 2007-11-24 14:09:36.125 328 12506.20 66.33 55248.60 88888.00 2007-11-24 14:09:36.250 328 12506.17 66.33 55248.62 88888.00 2007-11-24 14:09:36.375 328 12506.23 66.35 55248.65 88888.00 2007-11-24 14:09:36.500 328 12506.23 66.33 55248.62 88888.00 2007-11-24 14:09:36.625 328 12506.27 66.33 55248.62 88888.00 2007-11-24 14:09:36.750 328 12506.23 66.35 55248.60 88888.00 2007-11-24 14:09:36.875 328 12506.17 66.35 55248.62 88888.00 2007-11-24 14:09:37.000 328 12506.15 66.33 55248.57 88888.00 2007-11-24 14:09:37.125 328 12506.20 66.35 55248.60 88888.00 2007-11-24 14:09:37.250 328 12506.23 66.38 55248.60 88888.00 2007-11-24 14:09:37.375 328 12506.23 66.38 55248.62 88888.00 2007-11-24 14:09:37.500 328 12506.25 66.38 55248.62 88888.00 2007-11-24 14:09:37.625 328 12506.27 66.40 55248.60 88888.00 2007-11-24 14:09:37.750 328 12506.27 66.38 55248.60 88888.00 2007-11-24 14:09:37.875 328 12506.20 66.38 55248.57 88888.00 2007-11-24 14:09:38.000 328 12506.10 66.38 55248.60 88888.00 2007-11-24 14:09:38.125 328 12506.12 66.40 55248.65 88888.00 2007-11-24 14:09:38.250 328 12506.12 66.38 55248.65 88888.00 2007-11-24 14:09:38.375 328 12506.12 66.40 55248.62 88888.00 2007-11-24 14:09:38.500 328 12506.17 66.42 55248.62 88888.00 2007-11-24 14:09:38.625 328 12506.17 66.42 55248.62 88888.00 2007-11-24 14:09:38.750 328 12506.08 66.45 55248.65 88888.00 2007-11-24 14:09:38.875 328 12506.10 66.45 55248.65 88888.00 2007-11-24 14:09:39.000 328 12506.20 66.45 55248.60 88888.00 2007-11-24 14:09:39.125 328 12506.25 66.47 55248.65 88888.00 2007-11-24 14:09:39.250 328 12506.20 66.50 55248.57 88888.00 2007-11-24 14:09:39.375 328 12506.12 66.47 55248.57 88888.00 2007-11-24 14:09:39.500 328 12506.10 66.47 55248.57 88888.00 2007-11-24 14:09:39.625 328 12506.15 66.50 55248.62 88888.00 2007-11-24 14:09:39.750 328 12506.15 66.50 55248.62 88888.00 2007-11-24 14:09:39.875 328 12506.15 66.50 55248.57 88888.00 2007-11-24 14:09:40.000 328 12506.08 66.47 55248.57 88888.00 2007-11-24 14:09:40.125 328 12506.10 66.50 55248.57 88888.00 2007-11-24 14:09:40.250 328 12506.12 66.47 55248.57 88888.00 2007-11-24 14:09:40.375 328 12506.15 66.50 55248.55 88888.00 2007-11-24 14:09:40.500 328 12506.10 66.50 55248.55 88888.00 2007-11-24 14:09:40.625 328 12506.12 66.53 55248.55 88888.00 2007-11-24 14:09:40.750 328 12506.17 66.58 55248.55 88888.00 2007-11-24 14:09:40.875 328 12506.17 66.58 55248.53 88888.00 2007-11-24 14:09:41.000 328 12506.12 66.55 55248.53 88888.00 2007-11-24 14:09:41.125 328 12506.12 66.58 55248.55 88888.00 2007-11-24 14:09:41.250 328 12506.10 66.58 55248.57 88888.00 2007-11-24 14:09:41.375 328 12506.12 66.58 55248.55 88888.00 2007-11-24 14:09:41.500 328 12506.08 66.55 55248.57 88888.00 2007-11-24 14:09:41.625 328 12506.00 66.55 55248.57 88888.00 2007-11-24 14:09:41.750 328 12506.02 66.58 55248.62 88888.00 2007-11-24 14:09:41.875 328 12506.05 66.60 55248.57 88888.00 2007-11-24 14:09:42.000 328 12506.08 66.60 55248.50 88888.00 2007-11-24 14:09:42.125 328 12506.02 66.55 55248.53 88888.00 2007-11-24 14:09:42.250 328 12506.08 66.58 55248.55 88888.00 2007-11-24 14:09:42.375 328 12506.15 66.60 55248.55 88888.00 2007-11-24 14:09:42.500 328 12506.10 66.60 55248.55 88888.00 2007-11-24 14:09:42.625 328 12506.08 66.60 55248.53 88888.00 2007-11-24 14:09:42.750 328 12506.02 66.58 55248.53 88888.00 2007-11-24 14:09:42.875 328 12506.05 66.60 55248.50 88888.00 2007-11-24 14:09:43.000 328 12506.05 66.60 55248.47 88888.00 2007-11-24 14:09:43.125 328 12506.05 66.62 55248.50 88888.00 2007-11-24 14:09:43.250 328 12506.00 66.62 55248.53 88888.00 2007-11-24 14:09:43.375 328 12505.98 66.65 55248.53 88888.00 2007-11-24 14:09:43.500 328 12506.00 66.58 55248.50 88888.00 2007-11-24 14:09:43.625 328 12506.00 66.58 55248.53 88888.00 2007-11-24 14:09:43.750 328 12505.95 66.62 55248.50 88888.00 2007-11-24 14:09:43.875 328 12505.90 66.65 55248.50 88888.00 2007-11-24 14:09:44.000 328 12505.92 66.65 55248.50 88888.00 2007-11-24 14:09:44.125 328 12505.95 66.67 55248.53 88888.00 2007-11-24 14:09:44.250 328 12505.92 66.67 55248.57 88888.00 2007-11-24 14:09:44.375 328 12505.90 66.70 55248.57 88888.00 2007-11-24 14:09:44.500 328 12505.92 66.72 55248.53 88888.00 2007-11-24 14:09:44.625 328 12505.92 66.70 55248.53 88888.00 2007-11-24 14:09:44.750 328 12505.92 66.67 55248.55 88888.00 2007-11-24 14:09:44.875 328 12505.90 66.70 55248.55 88888.00 2007-11-24 14:09:45.000 328 12505.92 66.72 55248.53 88888.00 2007-11-24 14:09:45.125 328 12505.88 66.72 55248.50 88888.00 2007-11-24 14:09:45.250 328 12505.90 66.70 55248.47 88888.00 2007-11-24 14:09:45.375 328 12506.00 66.72 55248.47 88888.00 2007-11-24 14:09:45.500 328 12505.98 66.72 55248.50 88888.00 2007-11-24 14:09:45.625 328 12505.92 66.72 55248.50 88888.00 2007-11-24 14:09:45.750 328 12505.90 66.70 55248.50 88888.00 2007-11-24 14:09:45.875 328 12505.95 66.70 55248.47 88888.00 2007-11-24 14:09:46.000 328 12505.95 66.72 55248.45 88888.00 2007-11-24 14:09:46.125 328 12505.98 66.72 55248.45 88888.00 2007-11-24 14:09:46.250 328 12506.00 66.70 55248.45 88888.00 2007-11-24 14:09:46.375 328 12505.95 66.72 55248.43 88888.00 2007-11-24 14:09:46.500 328 12505.92 66.75 55248.43 88888.00 2007-11-24 14:09:46.625 328 12505.95 66.75 55248.40 88888.00 2007-11-24 14:09:46.750 328 12505.95 66.75 55248.43 88888.00 2007-11-24 14:09:46.875 328 12505.92 66.75 55248.45 88888.00 2007-11-24 14:09:47.000 328 12505.90 66.75 55248.45 88888.00 2007-11-24 14:09:47.125 328 12505.90 66.78 55248.45 88888.00 2007-11-24 14:09:47.250 328 12505.95 66.78 55248.45 88888.00 2007-11-24 14:09:47.375 328 12505.95 66.75 55248.45 88888.00 2007-11-24 14:09:47.500 328 12505.90 66.78 55248.43 88888.00 2007-11-24 14:09:47.625 328 12505.88 66.80 55248.43 88888.00 2007-11-24 14:09:47.750 328 12505.95 66.80 55248.43 88888.00 2007-11-24 14:09:47.875 328 12505.98 66.83 55248.45 88888.00 2007-11-24 14:09:48.000 328 12506.00 66.83 55248.45 88888.00 2007-11-24 14:09:48.125 328 12506.00 66.83 55248.45 88888.00 2007-11-24 14:09:48.250 328 12506.00 66.83 55248.40 88888.00 2007-11-24 14:09:48.375 328 12505.98 66.85 55248.45 88888.00 2007-11-24 14:09:48.500 328 12506.02 66.88 55248.45 88888.00 2007-11-24 14:09:48.625 328 12506.05 66.85 55248.43 88888.00 2007-11-24 14:09:48.750 328 12506.05 66.85 55248.45 88888.00 2007-11-24 14:09:48.875 328 12506.02 66.83 55248.45 88888.00 2007-11-24 14:09:49.000 328 12505.95 66.85 55248.43 88888.00 2007-11-24 14:09:49.125 328 12505.95 66.88 55248.45 88888.00 2007-11-24 14:09:49.250 328 12506.00 66.90 55248.47 88888.00 2007-11-24 14:09:49.375 328 12506.00 66.92 55248.47 88888.00 2007-11-24 14:09:49.500 328 12505.98 66.90 55248.47 88888.00 2007-11-24 14:09:49.625 328 12505.92 66.88 55248.45 88888.00 2007-11-24 14:09:49.750 328 12505.90 66.88 55248.45 88888.00 2007-11-24 14:09:49.875 328 12505.92 66.90 55248.45 88888.00 2007-11-24 14:09:50.000 328 12505.90 66.92 55248.45 88888.00 2007-11-24 14:09:50.125 328 12505.85 66.92 55248.45 88888.00 2007-11-24 14:09:50.250 328 12505.85 66.90 55248.47 88888.00 2007-11-24 14:09:50.375 328 12505.88 66.90 55248.45 88888.00 2007-11-24 14:09:50.500 328 12505.88 66.92 55248.45 88888.00 2007-11-24 14:09:50.625 328 12505.80 66.95 55248.50 88888.00 2007-11-24 14:09:50.750 328 12505.85 66.92 55248.50 88888.00 2007-11-24 14:09:50.875 328 12505.85 66.92 55248.50 88888.00 2007-11-24 14:09:51.000 328 12505.83 66.90 55248.45 88888.00 2007-11-24 14:09:51.125 328 12505.88 66.92 55248.45 88888.00 2007-11-24 14:09:51.250 328 12505.88 66.95 55248.45 88888.00 2007-11-24 14:09:51.375 328 12505.83 66.97 55248.45 88888.00 2007-11-24 14:09:51.500 328 12505.83 66.92 55248.43 88888.00 2007-11-24 14:09:51.625 328 12505.80 66.92 55248.43 88888.00 2007-11-24 14:09:51.750 328 12505.77 66.95 55248.45 88888.00 2007-11-24 14:09:51.875 328 12505.75 66.97 55248.47 88888.00 2007-11-24 14:09:52.000 328 12505.67 66.95 55248.47 88888.00 2007-11-24 14:09:52.125 328 12505.67 66.95 55248.50 88888.00 2007-11-24 14:09:52.250 328 12505.75 66.95 55248.50 88888.00 2007-11-24 14:09:52.375 328 12505.83 66.95 55248.47 88888.00 2007-11-24 14:09:52.500 328 12505.80 66.97 55248.45 88888.00 2007-11-24 14:09:52.625 328 12505.73 66.95 55248.45 88888.00 2007-11-24 14:09:52.750 328 12505.70 66.97 55248.45 88888.00 2007-11-24 14:09:52.875 328 12505.67 66.97 55248.45 88888.00 2007-11-24 14:09:53.000 328 12505.65 66.95 55248.43 88888.00 2007-11-24 14:09:53.125 328 12505.60 67.00 55248.40 88888.00 2007-11-24 14:09:53.250 328 12505.58 66.97 55248.43 88888.00 2007-11-24 14:09:53.375 328 12505.62 66.92 55248.40 88888.00 2007-11-24 14:09:53.500 328 12505.58 66.95 55248.43 88888.00 2007-11-24 14:09:53.625 328 12505.60 66.92 55248.43 88888.00 2007-11-24 14:09:53.750 328 12505.62 66.97 55248.43 88888.00 2007-11-24 14:09:53.875 328 12505.60 67.00 55248.45 88888.00 2007-11-24 14:09:54.000 328 12505.58 66.97 55248.45 88888.00 2007-11-24 14:09:54.125 328 12505.62 66.97 55248.43 88888.00 2007-11-24 14:09:54.250 328 12505.62 66.97 55248.45 88888.00 2007-11-24 14:09:54.375 328 12505.62 67.00 55248.45 88888.00 2007-11-24 14:09:54.500 328 12505.60 67.00 55248.45 88888.00 2007-11-24 14:09:54.625 328 12505.58 67.00 55248.43 88888.00 2007-11-24 14:09:54.750 328 12505.55 67.03 55248.43 88888.00 2007-11-24 14:09:54.875 328 12505.55 67.03 55248.45 88888.00 2007-11-24 14:09:55.000 328 12505.58 67.00 55248.40 88888.00 2007-11-24 14:09:55.125 328 12505.65 67.00 55248.43 88888.00 2007-11-24 14:09:55.250 328 12505.58 67.03 55248.43 88888.00 2007-11-24 14:09:55.375 328 12505.58 67.03 55248.45 88888.00 2007-11-24 14:09:55.500 328 12505.58 67.03 55248.45 88888.00 2007-11-24 14:09:55.625 328 12505.60 67.03 55248.43 88888.00 2007-11-24 14:09:55.750 328 12505.60 67.05 55248.45 88888.00 2007-11-24 14:09:55.875 328 12505.60 67.03 55248.43 88888.00 2007-11-24 14:09:56.000 328 12505.52 67.03 55248.40 88888.00 2007-11-24 14:09:56.125 328 12505.55 67.05 55248.38 88888.00 2007-11-24 14:09:56.250 328 12505.60 67.08 55248.38 88888.00 2007-11-24 14:09:56.375 328 12505.65 67.08 55248.40 88888.00 2007-11-24 14:09:56.500 328 12505.67 67.08 55248.38 88888.00 2007-11-24 14:09:56.625 328 12505.65 67.08 55248.38 88888.00 2007-11-24 14:09:56.750 328 12505.65 67.05 55248.35 88888.00 2007-11-24 14:09:56.875 328 12505.65 67.08 55248.35 88888.00 2007-11-24 14:09:57.000 328 12505.65 67.08 55248.32 88888.00 2007-11-24 14:09:57.125 328 12505.62 67.12 55248.35 88888.00 2007-11-24 14:09:57.250 328 12505.67 67.10 55248.32 88888.00 2007-11-24 14:09:57.375 328 12505.70 67.10 55248.32 88888.00 2007-11-24 14:09:57.500 328 12505.73 67.12 55248.32 88888.00 2007-11-24 14:09:57.625 328 12505.70 67.12 55248.32 88888.00 2007-11-24 14:09:57.750 328 12505.67 67.12 55248.32 88888.00 2007-11-24 14:09:57.875 328 12505.67 67.12 55248.32 88888.00 2007-11-24 14:09:58.000 328 12505.67 67.12 55248.38 88888.00 2007-11-24 14:09:58.125 328 12505.70 67.15 55248.40 88888.00 2007-11-24 14:09:58.250 328 12505.67 67.15 55248.38 88888.00 2007-11-24 14:09:58.375 328 12505.65 67.15 55248.38 88888.00 2007-11-24 14:09:58.500 328 12505.58 67.15 55248.38 88888.00 2007-11-24 14:09:58.625 328 12505.52 67.12 55248.35 88888.00 2007-11-24 14:09:58.750 328 12505.58 67.15 55248.35 88888.00 2007-11-24 14:09:58.875 328 12505.62 67.15 55248.38 88888.00 2007-11-24 14:09:59.000 328 12505.65 67.15 55248.32 88888.00 2007-11-24 14:09:59.125 328 12505.62 67.17 55248.35 88888.00 2007-11-24 14:09:59.250 328 12505.65 67.17 55248.35 88888.00 2007-11-24 14:09:59.375 328 12505.70 67.17 55248.32 88888.00 2007-11-24 14:09:59.500 328 12505.73 67.20 55248.35 88888.00 2007-11-24 14:09:59.625 328 12505.75 67.17 55248.35 88888.00 2007-11-24 14:09:59.750 328 12505.75 67.17 55248.38 88888.00 2007-11-24 14:09:59.875 328 12505.67 67.17 55248.35 88888.00 2007-11-24 14:10:00.000 328 12505.67 67.17 55248.32 88888.00 2007-11-24 14:10:00.125 328 12505.65 67.20 55248.35 88888.00 2007-11-24 14:10:00.250 328 12505.60 67.20 55248.32 88888.00 2007-11-24 14:10:00.375 328 12505.62 67.20 55248.32 88888.00 2007-11-24 14:10:00.500 328 12505.65 67.20 55248.32 88888.00 2007-11-24 14:10:00.625 328 12505.67 67.20 55248.32 88888.00 2007-11-24 14:10:00.750 328 12505.70 67.20 55248.30 88888.00 2007-11-24 14:10:00.875 328 12505.67 67.22 55248.32 88888.00 2007-11-24 14:10:01.000 328 12505.65 67.25 55248.30 88888.00 2007-11-24 14:10:01.125 328 12505.73 67.22 55248.30 88888.00 2007-11-24 14:10:01.250 328 12505.73 67.22 55248.30 88888.00 2007-11-24 14:10:01.375 328 12505.67 67.25 55248.30 88888.00 2007-11-24 14:10:01.500 328 12505.67 67.25 55248.30 88888.00 2007-11-24 14:10:01.625 328 12505.67 67.25 55248.28 88888.00 2007-11-24 14:10:01.750 328 12505.65 67.22 55248.25 88888.00 2007-11-24 14:10:01.875 328 12505.62 67.22 55248.28 88888.00 2007-11-24 14:10:02.000 328 12505.62 67.25 55248.28 88888.00 2007-11-24 14:10:02.125 328 12505.62 67.25 55248.22 88888.00 2007-11-24 14:10:02.250 328 12505.67 67.25 55248.28 88888.00 2007-11-24 14:10:02.375 328 12505.67 67.25 55248.28 88888.00 2007-11-24 14:10:02.500 328 12505.67 67.25 55248.30 88888.00 2007-11-24 14:10:02.625 328 12505.65 67.28 55248.28 88888.00 2007-11-24 14:10:02.750 328 12505.62 67.25 55248.28 88888.00 2007-11-24 14:10:02.875 328 12505.58 67.22 55248.25 88888.00 2007-11-24 14:10:03.000 328 12505.58 67.22 55248.25 88888.00 2007-11-24 14:10:03.125 328 12505.60 67.25 55248.25 88888.00 2007-11-24 14:10:03.250 328 12505.60 67.28 55248.28 88888.00 2007-11-24 14:10:03.375 328 12505.60 67.28 55248.28 88888.00 2007-11-24 14:10:03.500 328 12505.60 67.30 55248.28 88888.00 2007-11-24 14:10:03.625 328 12505.58 67.30 55248.28 88888.00 2007-11-24 14:10:03.750 328 12505.58 67.28 55248.25 88888.00 2007-11-24 14:10:03.875 328 12505.60 67.25 55248.28 88888.00 2007-11-24 14:10:04.000 328 12505.62 67.28 55248.25 88888.00 2007-11-24 14:10:04.125 328 12505.60 67.28 55248.28 88888.00 2007-11-24 14:10:04.250 328 12505.62 67.28 55248.25 88888.00 2007-11-24 14:10:04.375 328 12505.65 67.28 55248.28 88888.00 2007-11-24 14:10:04.500 328 12505.62 67.30 55248.30 88888.00 2007-11-24 14:10:04.625 328 12505.60 67.28 55248.28 88888.00 2007-11-24 14:10:04.750 328 12505.60 67.25 55248.25 88888.00 2007-11-24 14:10:04.875 328 12505.52 67.28 55248.30 88888.00 2007-11-24 14:10:05.000 328 12505.45 67.28 55248.28 88888.00 2007-11-24 14:10:05.125 328 12505.45 67.28 55248.28 88888.00 2007-11-24 14:10:05.250 328 12505.50 67.28 55248.22 88888.00 2007-11-24 14:10:05.375 328 12505.55 67.28 55248.22 88888.00 2007-11-24 14:10:05.500 328 12505.52 67.33 55248.22 88888.00 2007-11-24 14:10:05.625 328 12505.52 67.33 55248.22 88888.00 2007-11-24 14:10:05.750 328 12505.50 67.28 55248.22 88888.00 2007-11-24 14:10:05.875 328 12505.45 67.30 55248.22 88888.00 2007-11-24 14:10:06.000 328 12505.42 67.30 55248.20 88888.00 2007-11-24 14:10:06.125 328 12505.48 67.33 55248.20 88888.00 2007-11-24 14:10:06.250 328 12505.52 67.33 55248.22 88888.00 2007-11-24 14:10:06.375 328 12505.58 67.33 55248.22 88888.00 2007-11-24 14:10:06.500 328 12505.50 67.33 55248.20 88888.00 2007-11-24 14:10:06.625 328 12505.48 67.30 55248.22 88888.00 2007-11-24 14:10:06.750 328 12505.50 67.30 55248.20 88888.00 2007-11-24 14:10:06.875 328 12505.50 67.33 55248.18 88888.00 2007-11-24 14:10:07.000 328 12505.50 67.33 55248.18 88888.00 2007-11-24 14:10:07.125 328 12505.58 67.28 55248.15 88888.00 2007-11-24 14:10:07.250 328 12505.55 67.28 55248.18 88888.00 2007-11-24 14:10:07.375 328 12505.52 67.28 55248.15 88888.00 2007-11-24 14:10:07.500 328 12505.50 67.30 55248.15 88888.00 2007-11-24 14:10:07.625 328 12505.52 67.28 55248.12 88888.00 2007-11-24 14:10:07.750 328 12505.52 67.33 55248.15 88888.00 2007-11-24 14:10:07.875 328 12505.52 67.35 55248.20 88888.00 2007-11-24 14:10:08.000 328 12505.52 67.35 55248.15 88888.00 2007-11-24 14:10:08.125 328 12505.55 67.35 55248.18 88888.00 2007-11-24 14:10:08.250 328 12505.58 67.33 55248.18 88888.00 2007-11-24 14:10:08.375 328 12505.60 67.30 55248.18 88888.00 2007-11-24 14:10:08.500 328 12505.58 67.30 55248.15 88888.00 2007-11-24 14:10:08.625 328 12505.58 67.33 55248.20 88888.00 2007-11-24 14:10:08.750 328 12505.55 67.35 55248.15 88888.00 2007-11-24 14:10:08.875 328 12505.52 67.33 55248.18 88888.00 2007-11-24 14:10:09.000 328 12505.52 67.33 55248.12 88888.00 2007-11-24 14:10:09.125 328 12505.55 67.33 55248.18 88888.00 2007-11-24 14:10:09.250 328 12505.52 67.33 55248.18 88888.00 2007-11-24 14:10:09.375 328 12505.50 67.30 55248.15 88888.00 2007-11-24 14:10:09.500 328 12505.58 67.35 55248.15 88888.00 2007-11-24 14:10:09.625 328 12505.62 67.35 55248.15 88888.00 2007-11-24 14:10:09.750 328 12505.60 67.35 55248.18 88888.00 2007-11-24 14:10:09.875 328 12505.55 67.33 55248.18 88888.00 2007-11-24 14:10:10.000 328 12505.55 67.33 55248.15 88888.00 2007-11-24 14:10:10.125 328 12505.55 67.35 55248.18 88888.00 2007-11-24 14:10:10.250 328 12505.52 67.38 55248.20 88888.00 2007-11-24 14:10:10.375 328 12505.55 67.38 55248.18 88888.00 2007-11-24 14:10:10.500 328 12505.55 67.35 55248.20 88888.00 2007-11-24 14:10:10.625 328 12505.58 67.38 55248.18 88888.00 2007-11-24 14:10:10.750 328 12505.60 67.38 55248.15 88888.00 2007-11-24 14:10:10.875 328 12505.65 67.40 55248.15 88888.00 2007-11-24 14:10:11.000 328 12505.65 67.38 55248.15 88888.00 2007-11-24 14:10:11.125 328 12505.60 67.38 55248.15 88888.00 2007-11-24 14:10:11.250 328 12505.58 67.35 55248.15 88888.00 2007-11-24 14:10:11.375 328 12505.62 67.35 55248.12 88888.00 2007-11-24 14:10:11.500 328 12505.65 67.38 55248.12 88888.00 2007-11-24 14:10:11.625 328 12505.67 67.38 55248.10 88888.00 2007-11-24 14:10:11.750 328 12505.67 67.38 55248.07 88888.00 2007-11-24 14:10:11.875 328 12505.65 67.38 55248.10 88888.00 2007-11-24 14:10:12.000 328 12505.67 67.38 55248.07 88888.00 2007-11-24 14:10:12.125 328 12505.65 67.40 55248.10 88888.00 2007-11-24 14:10:12.250 328 12505.60 67.40 55248.07 88888.00 2007-11-24 14:10:12.375 328 12505.62 67.40 55248.07 88888.00 2007-11-24 14:10:12.500 328 12505.65 67.40 55248.07 88888.00 2007-11-24 14:10:12.625 328 12505.62 67.42 55248.10 88888.00 2007-11-24 14:10:12.750 328 12505.65 67.40 55248.10 88888.00 2007-11-24 14:10:12.875 328 12505.65 67.40 55248.07 88888.00 2007-11-24 14:10:13.000 328 12505.65 67.42 55248.05 88888.00 2007-11-24 14:10:13.125 328 12505.67 67.45 55248.05 88888.00 2007-11-24 14:10:13.250 328 12505.67 67.42 55248.07 88888.00 2007-11-24 14:10:13.375 328 12505.65 67.42 55248.05 88888.00 2007-11-24 14:10:13.500 328 12505.73 67.40 55248.05 88888.00 2007-11-24 14:10:13.625 328 12505.73 67.42 55248.05 88888.00 2007-11-24 14:10:13.750 328 12505.73 67.42 55248.05 88888.00 2007-11-24 14:10:13.875 328 12505.75 67.45 55248.05 88888.00 2007-11-24 14:10:14.000 328 12505.80 67.45 55248.05 88888.00 2007-11-24 14:10:14.125 328 12505.77 67.47 55248.07 88888.00 2007-11-24 14:10:14.250 328 12505.73 67.45 55248.10 88888.00 2007-11-24 14:10:14.375 328 12505.70 67.47 55248.07 88888.00 2007-11-24 14:10:14.500 328 12505.73 67.50 55248.07 88888.00 2007-11-24 14:10:14.625 328 12505.80 67.53 55248.07 88888.00 2007-11-24 14:10:14.750 328 12505.75 67.53 55248.07 88888.00 2007-11-24 14:10:14.875 328 12505.73 67.53 55248.05 88888.00 2007-11-24 14:10:15.000 328 12505.77 67.53 55248.05 88888.00 2007-11-24 14:10:15.125 328 12505.83 67.53 55248.07 88888.00 2007-11-24 14:10:15.250 328 12505.83 67.53 55248.03 88888.00 2007-11-24 14:10:15.375 328 12505.85 67.53 55248.03 88888.00 2007-11-24 14:10:15.500 328 12505.80 67.53 55248.05 88888.00 2007-11-24 14:10:15.625 328 12505.73 67.53 55248.05 88888.00 2007-11-24 14:10:15.750 328 12505.83 67.53 55248.05 88888.00 2007-11-24 14:10:15.875 328 12505.83 67.53 55248.03 88888.00 2007-11-24 14:10:16.000 328 12505.77 67.55 55248.03 88888.00 2007-11-24 14:10:16.125 328 12505.83 67.58 55248.03 88888.00 2007-11-24 14:10:16.250 328 12505.88 67.58 55248.05 88888.00 2007-11-24 14:10:16.375 328 12505.90 67.60 55248.03 88888.00 2007-11-24 14:10:16.500 328 12505.88 67.58 55248.05 88888.00 2007-11-24 14:10:16.625 328 12505.90 67.58 55248.03 88888.00 2007-11-24 14:10:16.750 328 12505.90 67.60 55248.00 88888.00 2007-11-24 14:10:16.875 328 12505.92 67.58 55248.00 88888.00 2007-11-24 14:10:17.000 328 12505.98 67.60 55248.00 88888.00 2007-11-24 14:10:17.125 328 12505.98 67.62 55248.03 88888.00 2007-11-24 14:10:17.250 328 12505.95 67.60 55248.00 88888.00 2007-11-24 14:10:17.375 328 12505.90 67.60 55248.00 88888.00 2007-11-24 14:10:17.500 328 12505.90 67.62 55248.00 88888.00 2007-11-24 14:10:17.625 328 12505.90 67.62 55247.97 88888.00 2007-11-24 14:10:17.750 328 12505.85 67.60 55248.00 88888.00 2007-11-24 14:10:17.875 328 12505.88 67.58 55248.00 88888.00 2007-11-24 14:10:18.000 328 12505.85 67.62 55247.97 88888.00 2007-11-24 14:10:18.125 328 12505.88 67.62 55247.97 88888.00 2007-11-24 14:10:18.250 328 12505.88 67.60 55248.00 88888.00 2007-11-24 14:10:18.375 328 12505.88 67.62 55248.00 88888.00 2007-11-24 14:10:18.500 328 12505.90 67.65 55248.00 88888.00 2007-11-24 14:10:18.625 328 12505.85 67.65 55248.00 88888.00 2007-11-24 14:10:18.750 328 12505.77 67.65 55248.00 88888.00 2007-11-24 14:10:18.875 328 12505.83 67.65 55248.00 88888.00 2007-11-24 14:10:19.000 328 12505.85 67.65 55247.95 88888.00 2007-11-24 14:10:19.125 328 12505.85 67.62 55247.97 88888.00 2007-11-24 14:10:19.250 328 12505.83 67.65 55248.00 88888.00 2007-11-24 14:10:19.375 328 12505.83 67.65 55248.00 88888.00 2007-11-24 14:10:19.500 328 12505.77 67.62 55247.97 88888.00 2007-11-24 14:10:19.625 328 12505.80 67.65 55248.00 88888.00 2007-11-24 14:10:19.750 328 12505.83 67.65 55248.00 88888.00 2007-11-24 14:10:19.875 328 12505.83 67.70 55248.00 88888.00 2007-11-24 14:10:20.000 328 12505.80 67.65 55247.97 88888.00 2007-11-24 14:10:20.125 328 12505.80 67.72 55247.97 88888.00 2007-11-24 14:10:20.250 328 12505.85 67.67 55248.00 88888.00 2007-11-24 14:10:20.375 328 12505.85 67.67 55248.00 88888.00 2007-11-24 14:10:20.500 328 12505.85 67.67 55247.97 88888.00 2007-11-24 14:10:20.625 328 12505.88 67.67 55247.95 88888.00 2007-11-24 14:10:20.750 328 12505.95 67.70 55247.95 88888.00 2007-11-24 14:10:20.875 328 12505.98 67.70 55247.95 88888.00 2007-11-24 14:10:21.000 328 12505.92 67.67 55247.95 88888.00 2007-11-24 14:10:21.125 328 12505.88 67.67 55247.95 88888.00 2007-11-24 14:10:21.250 328 12505.85 67.67 55247.93 88888.00 2007-11-24 14:10:21.375 328 12505.85 67.67 55247.95 88888.00 2007-11-24 14:10:21.500 328 12505.88 67.67 55247.97 88888.00 2007-11-24 14:10:21.625 328 12505.88 67.70 55248.00 88888.00 2007-11-24 14:10:21.750 328 12505.85 67.72 55247.97 88888.00 2007-11-24 14:10:21.875 328 12505.83 67.75 55247.97 88888.00 2007-11-24 14:10:22.000 328 12505.77 67.72 55247.95 88888.00 2007-11-24 14:10:22.125 328 12505.80 67.72 55247.95 88888.00 2007-11-24 14:10:22.250 328 12505.83 67.75 55247.97 88888.00 2007-11-24 14:10:22.375 328 12505.83 67.72 55247.95 88888.00 2007-11-24 14:10:22.500 328 12505.85 67.75 55247.95 88888.00 2007-11-24 14:10:22.625 328 12505.88 67.75 55247.93 88888.00 2007-11-24 14:10:22.750 328 12505.83 67.75 55247.93 88888.00 2007-11-24 14:10:22.875 328 12505.80 67.75 55247.90 88888.00 2007-11-24 14:10:23.000 328 12505.80 67.75 55247.93 88888.00 2007-11-24 14:10:23.125 328 12505.80 67.80 55247.85 88888.00 2007-11-24 14:10:23.250 328 12505.88 67.72 55247.93 88888.00 2007-11-24 14:10:23.375 328 12505.92 67.72 55247.90 88888.00 2007-11-24 14:10:23.500 328 12505.95 67.75 55247.90 88888.00 2007-11-24 14:10:23.625 328 12506.00 67.78 55247.90 88888.00 2007-11-24 14:10:23.750 328 12505.95 67.78 55247.93 88888.00 2007-11-24 14:10:23.875 328 12505.90 67.80 55247.95 88888.00 2007-11-24 14:10:24.000 328 12505.92 67.80 55247.93 88888.00 2007-11-24 14:10:24.125 328 12505.98 67.80 55247.90 88888.00 2007-11-24 14:10:24.250 328 12505.92 67.78 55247.93 88888.00 2007-11-24 14:10:24.375 328 12505.95 67.83 55247.93 88888.00 2007-11-24 14:10:24.500 328 12505.95 67.83 55247.93 88888.00 2007-11-24 14:10:24.625 328 12505.95 67.83 55247.88 88888.00 2007-11-24 14:10:24.750 328 12505.98 67.85 55247.90 88888.00 2007-11-24 14:10:24.875 328 12505.95 67.85 55247.90 88888.00 2007-11-24 14:10:25.000 328 12505.92 67.80 55247.85 88888.00 2007-11-24 14:10:25.125 328 12505.98 67.83 55247.90 88888.00 2007-11-24 14:10:25.250 328 12506.05 67.83 55247.90 88888.00 2007-11-24 14:10:25.375 328 12506.05 67.85 55247.90 88888.00 2007-11-24 14:10:25.500 328 12506.05 67.88 55247.90 88888.00 2007-11-24 14:10:25.625 328 12506.05 67.88 55247.90 88888.00 2007-11-24 14:10:25.750 328 12506.02 67.83 55247.90 88888.00 2007-11-24 14:10:25.875 328 12506.02 67.85 55247.93 88888.00 2007-11-24 14:10:26.000 328 12506.02 67.85 55247.90 88888.00 2007-11-24 14:10:26.125 328 12506.08 67.83 55247.93 88888.00 2007-11-24 14:10:26.250 328 12506.05 67.88 55247.93 88888.00 2007-11-24 14:10:26.375 328 12506.00 67.90 55247.85 88888.00 2007-11-24 14:10:26.500 328 12506.00 67.92 55247.90 88888.00 2007-11-24 14:10:26.625 328 12506.05 67.90 55247.88 88888.00 2007-11-24 14:10:26.750 328 12506.02 67.90 55247.85 88888.00 2007-11-24 14:10:26.875 328 12506.08 67.92 55247.90 88888.00 2007-11-24 14:10:27.000 328 12506.02 67.90 55247.88 88888.00 2007-11-24 14:10:27.125 328 12506.00 67.88 55247.88 88888.00 2007-11-24 14:10:27.250 328 12505.98 67.92 55247.88 88888.00 2007-11-24 14:10:27.375 328 12505.98 67.95 55247.88 88888.00 2007-11-24 14:10:27.500 328 12506.00 67.95 55247.85 88888.00 2007-11-24 14:10:27.625 328 12505.98 67.97 55247.85 88888.00 2007-11-24 14:10:27.750 328 12505.98 67.97 55247.85 88888.00 2007-11-24 14:10:27.875 328 12506.00 67.95 55247.82 88888.00 2007-11-24 14:10:28.000 328 12505.92 67.95 55247.85 88888.00 2007-11-24 14:10:28.125 328 12505.95 67.97 55247.88 88888.00 2007-11-24 14:10:28.250 328 12506.05 67.97 55247.82 88888.00 2007-11-24 14:10:28.375 328 12506.10 67.97 55247.85 88888.00 2007-11-24 14:10:28.500 328 12506.05 68.00 55247.82 88888.00 2007-11-24 14:10:28.625 328 12506.05 67.95 55247.88 88888.00 2007-11-24 14:10:28.750 328 12506.05 67.97 55247.88 88888.00 2007-11-24 14:10:28.875 328 12506.05 67.97 55247.88 88888.00 2007-11-24 14:10:29.000 328 12506.08 67.97 55247.85 88888.00 2007-11-24 14:10:29.125 328 12506.12 67.97 55247.85 88888.00 2007-11-24 14:10:29.250 328 12506.12 67.97 55247.85 88888.00 2007-11-24 14:10:29.375 328 12506.08 68.00 55247.85 88888.00 2007-11-24 14:10:29.500 328 12506.10 68.00 55247.82 88888.00 2007-11-24 14:10:29.625 328 12506.15 68.00 55247.82 88888.00 2007-11-24 14:10:29.750 328 12506.12 68.03 55247.85 88888.00 2007-11-24 14:10:29.875 328 12506.10 68.03 55247.90 88888.00 2007-11-24 14:10:30.000 328 12506.10 68.00 55247.85 88888.00 2007-11-24 14:10:30.125 328 12506.08 68.03 55247.85 88888.00 2007-11-24 14:10:30.250 328 12506.00 68.03 55247.85 88888.00 2007-11-24 14:10:30.375 328 12506.02 68.05 55247.82 88888.00 2007-11-24 14:10:30.500 328 12506.02 68.05 55247.80 88888.00 2007-11-24 14:10:30.625 328 12506.05 68.03 55247.82 88888.00 2007-11-24 14:10:30.750 328 12506.10 68.05 55247.80 88888.00 2007-11-24 14:10:30.875 328 12506.15 68.05 55247.85 88888.00 2007-11-24 14:10:31.000 328 12506.12 68.08 55247.88 88888.00 2007-11-24 14:10:31.125 328 12506.08 68.05 55247.85 88888.00 2007-11-24 14:10:31.250 328 12506.05 68.08 55247.88 88888.00 2007-11-24 14:10:31.375 328 12506.08 68.08 55247.88 88888.00 2007-11-24 14:10:31.500 328 12506.10 68.05 55247.88 88888.00 2007-11-24 14:10:31.625 328 12506.10 68.05 55247.88 88888.00 2007-11-24 14:10:31.750 328 12506.12 68.08 55247.88 88888.00 2007-11-24 14:10:31.875 328 12506.12 68.10 55247.85 88888.00 2007-11-24 14:10:32.000 328 12506.10 68.10 55247.85 88888.00 2007-11-24 14:10:32.125 328 12506.12 68.10 55247.82 88888.00 2007-11-24 14:10:32.250 328 12506.15 68.10 55247.80 88888.00 2007-11-24 14:10:32.375 328 12506.15 68.10 55247.80 88888.00 2007-11-24 14:10:32.500 328 12506.15 68.12 55247.78 88888.00 2007-11-24 14:10:32.625 328 12506.10 68.10 55247.80 88888.00 2007-11-24 14:10:32.750 328 12506.17 68.10 55247.82 88888.00 2007-11-24 14:10:32.875 328 12506.12 68.15 55247.80 88888.00 2007-11-24 14:10:33.000 328 12506.12 68.15 55247.82 88888.00 2007-11-24 14:10:33.125 328 12506.15 68.17 55247.80 88888.00 2007-11-24 14:10:33.250 328 12506.15 68.17 55247.82 88888.00 2007-11-24 14:10:33.375 328 12506.20 68.17 55247.82 88888.00 2007-11-24 14:10:33.500 328 12506.23 68.17 55247.80 88888.00 2007-11-24 14:10:33.625 328 12506.23 68.17 55247.80 88888.00 2007-11-24 14:10:33.750 328 12506.25 68.20 55247.80 88888.00 2007-11-24 14:10:33.875 328 12506.23 68.22 55247.80 88888.00 2007-11-24 14:10:34.000 328 12506.25 68.20 55247.78 88888.00 2007-11-24 14:10:34.125 328 12506.20 68.22 55247.80 88888.00 2007-11-24 14:10:34.250 328 12506.12 68.20 55247.80 88888.00 2007-11-24 14:10:34.375 328 12506.12 68.22 55247.82 88888.00 2007-11-24 14:10:34.500 328 12506.17 68.25 55247.82 88888.00 2007-11-24 14:10:34.625 328 12506.20 68.22 55247.82 88888.00 2007-11-24 14:10:34.750 328 12506.17 68.25 55247.82 88888.00 2007-11-24 14:10:34.875 328 12506.12 68.22 55247.82 88888.00 2007-11-24 14:10:35.000 328 12506.12 68.22 55247.80 88888.00 2007-11-24 14:10:35.125 328 12506.12 68.22 55247.80 88888.00 2007-11-24 14:10:35.250 328 12506.15 68.22 55247.80 88888.00 2007-11-24 14:10:35.375 328 12506.17 68.28 55247.78 88888.00 2007-11-24 14:10:35.500 328 12506.17 68.30 55247.80 88888.00 2007-11-24 14:10:35.625 328 12506.23 68.28 55247.82 88888.00 2007-11-24 14:10:35.750 328 12506.23 68.28 55247.80 88888.00 2007-11-24 14:10:35.875 328 12506.17 68.28 55247.80 88888.00 2007-11-24 14:10:36.000 328 12506.15 68.28 55247.85 88888.00 2007-11-24 14:10:36.125 328 12506.17 68.28 55247.82 88888.00 2007-11-24 14:10:36.250 328 12506.20 68.28 55247.82 88888.00 2007-11-24 14:10:36.375 328 12506.20 68.25 55247.80 88888.00 2007-11-24 14:10:36.500 328 12506.17 68.30 55247.82 88888.00 2007-11-24 14:10:36.625 328 12506.15 68.28 55247.82 88888.00 2007-11-24 14:10:36.750 328 12506.15 68.30 55247.80 88888.00 2007-11-24 14:10:36.875 328 12506.10 68.33 55247.82 88888.00 2007-11-24 14:10:37.000 328 12506.12 68.33 55247.82 88888.00 2007-11-24 14:10:37.125 328 12506.20 68.30 55247.82 88888.00 2007-11-24 14:10:37.250 328 12506.23 68.30 55247.78 88888.00 2007-11-24 14:10:37.375 328 12506.17 68.30 55247.80 88888.00 2007-11-24 14:10:37.500 328 12506.12 68.30 55247.80 88888.00 2007-11-24 14:10:37.625 328 12506.15 68.30 55247.82 88888.00 2007-11-24 14:10:37.750 328 12506.20 68.30 55247.82 88888.00 2007-11-24 14:10:37.875 328 12506.15 68.33 55247.80 88888.00 2007-11-24 14:10:38.000 328 12506.10 68.33 55247.82 88888.00 2007-11-24 14:10:38.125 328 12506.10 68.33 55247.82 88888.00 2007-11-24 14:10:38.250 328 12506.12 68.25 55247.80 88888.00 2007-11-24 14:10:38.375 328 12506.15 68.30 55247.80 88888.00 2007-11-24 14:10:38.500 328 12506.23 68.33 55247.80 88888.00 2007-11-24 14:10:38.625 328 12506.15 68.33 55247.80 88888.00 2007-11-24 14:10:38.750 328 12506.10 68.33 55247.78 88888.00 2007-11-24 14:10:38.875 328 12506.08 68.30 55247.78 88888.00 2007-11-24 14:10:39.000 328 12506.12 68.33 55247.78 88888.00 2007-11-24 14:10:39.125 328 12506.17 68.33 55247.78 88888.00 2007-11-24 14:10:39.250 328 12506.10 68.35 55247.80 88888.00 2007-11-24 14:10:39.375 328 12506.15 68.35 55247.82 88888.00 2007-11-24 14:10:39.500 328 12506.23 68.38 55247.82 88888.00 2007-11-24 14:10:39.625 328 12506.20 68.40 55247.80 88888.00 2007-11-24 14:10:39.750 328 12506.15 68.40 55247.78 88888.00 2007-11-24 14:10:39.875 328 12506.10 68.38 55247.80 88888.00 2007-11-24 14:10:40.000 328 12506.15 68.38 55247.80 88888.00 2007-11-24 14:10:40.125 328 12506.10 68.38 55247.78 88888.00 2007-11-24 14:10:40.250 328 12506.10 68.40 55247.80 88888.00 2007-11-24 14:10:40.375 328 12506.12 68.45 55247.80 88888.00 2007-11-24 14:10:40.500 328 12506.17 68.42 55247.80 88888.00 2007-11-24 14:10:40.625 328 12506.20 68.40 55247.82 88888.00 2007-11-24 14:10:40.750 328 12506.23 68.42 55247.78 88888.00 2007-11-24 14:10:40.875 328 12506.25 68.42 55247.75 88888.00 2007-11-24 14:10:41.000 328 12506.25 68.42 55247.72 88888.00 2007-11-24 14:10:41.125 328 12506.23 68.42 55247.72 88888.00 2007-11-24 14:10:41.250 328 12506.20 68.42 55247.78 88888.00 2007-11-24 14:10:41.375 328 12506.23 68.42 55247.78 88888.00 2007-11-24 14:10:41.500 328 12506.23 68.45 55247.78 88888.00 2007-11-24 14:10:41.625 328 12506.20 68.45 55247.80 88888.00 2007-11-24 14:10:41.750 328 12506.20 68.42 55247.78 88888.00 2007-11-24 14:10:41.875 328 12506.23 68.45 55247.78 88888.00 2007-11-24 14:10:42.000 328 12506.25 68.45 55247.78 88888.00 2007-11-24 14:10:42.125 328 12506.23 68.47 55247.78 88888.00 2007-11-24 14:10:42.250 328 12506.25 68.45 55247.72 88888.00 2007-11-24 14:10:42.375 328 12506.33 68.45 55247.75 88888.00 2007-11-24 14:10:42.500 328 12506.35 68.47 55247.78 88888.00 2007-11-24 14:10:42.625 328 12506.38 68.47 55247.78 88888.00 2007-11-24 14:10:42.750 328 12506.38 68.47 55247.78 88888.00 2007-11-24 14:10:42.875 328 12506.38 68.40 55247.75 88888.00 2007-11-24 14:10:43.000 328 12506.40 68.45 55247.75 88888.00 2007-11-24 14:10:43.125 328 12506.40 68.47 55247.75 88888.00 2007-11-24 14:10:43.250 328 12506.38 68.47 55247.75 88888.00 2007-11-24 14:10:43.375 328 12506.38 68.47 55247.78 88888.00 2007-11-24 14:10:43.500 328 12506.42 68.45 55247.75 88888.00 2007-11-24 14:10:43.625 328 12506.45 68.50 55247.72 88888.00 2007-11-24 14:10:43.750 328 12506.40 68.53 55247.75 88888.00 2007-11-24 14:10:43.875 328 12506.40 68.53 55247.75 88888.00 2007-11-24 14:10:44.000 328 12506.40 68.53 55247.72 88888.00 2007-11-24 14:10:44.125 328 12506.40 68.55 55247.72 88888.00 2007-11-24 14:10:44.250 328 12506.40 68.55 55247.72 88888.00 2007-11-24 14:10:44.375 328 12506.40 68.55 55247.72 88888.00 2007-11-24 14:10:44.500 328 12506.40 68.55 55247.72 88888.00 2007-11-24 14:10:44.625 328 12506.42 68.58 55247.70 88888.00 2007-11-24 14:10:44.750 328 12506.42 68.58 55247.72 88888.00 2007-11-24 14:10:44.875 328 12506.42 68.55 55247.75 88888.00 2007-11-24 14:10:45.000 328 12506.42 68.55 55247.72 88888.00 2007-11-24 14:10:45.125 328 12506.42 68.55 55247.75 88888.00 2007-11-24 14:10:45.250 328 12506.40 68.55 55247.72 88888.00 2007-11-24 14:10:45.375 328 12506.40 68.55 55247.75 88888.00 2007-11-24 14:10:45.500 328 12506.42 68.53 55247.72 88888.00 2007-11-24 14:10:45.625 328 12506.40 68.53 55247.72 88888.00 2007-11-24 14:10:45.750 328 12506.42 68.53 55247.72 88888.00 2007-11-24 14:10:45.875 328 12506.42 68.55 55247.75 88888.00 2007-11-24 14:10:46.000 328 12506.42 68.60 55247.70 88888.00 2007-11-24 14:10:46.125 328 12506.45 68.60 55247.75 88888.00 2007-11-24 14:10:46.250 328 12506.48 68.60 55247.72 88888.00 2007-11-24 14:10:46.375 328 12506.45 68.60 55247.72 88888.00 2007-11-24 14:10:46.500 328 12506.48 68.60 55247.75 88888.00 2007-11-24 14:10:46.625 328 12506.48 68.60 55247.70 88888.00 2007-11-24 14:10:46.750 328 12506.48 68.58 55247.75 88888.00 2007-11-24 14:10:46.875 328 12506.50 68.60 55247.75 88888.00 2007-11-24 14:10:47.000 328 12506.52 68.65 55247.78 88888.00 2007-11-24 14:10:47.125 328 12506.55 68.60 55247.78 88888.00 2007-11-24 14:10:47.250 328 12506.55 68.60 55247.78 88888.00 2007-11-24 14:10:47.375 328 12506.52 68.60 55247.70 88888.00 2007-11-24 14:10:47.500 328 12506.60 68.62 55247.72 88888.00 2007-11-24 14:10:47.625 328 12506.67 68.62 55247.75 88888.00 2007-11-24 14:10:47.750 328 12506.62 68.62 55247.70 88888.00 2007-11-24 14:10:47.875 328 12506.60 68.62 55247.72 88888.00 2007-11-24 14:10:48.000 328 12506.58 68.65 55247.72 88888.00 2007-11-24 14:10:48.125 328 12506.60 68.65 55247.75 88888.00 2007-11-24 14:10:48.250 328 12506.60 68.67 55247.75 88888.00 2007-11-24 14:10:48.375 328 12506.62 68.67 55247.72 88888.00 2007-11-24 14:10:48.500 328 12506.67 68.67 55247.70 88888.00 2007-11-24 14:10:48.625 328 12506.65 68.70 55247.70 88888.00 2007-11-24 14:10:48.750 328 12506.60 68.67 55247.70 88888.00 2007-11-24 14:10:48.875 328 12506.65 68.67 55247.68 88888.00 2007-11-24 14:10:49.000 328 12506.73 68.67 55247.68 88888.00 2007-11-24 14:10:49.125 328 12506.73 68.70 55247.70 88888.00 2007-11-24 14:10:49.250 328 12506.70 68.67 55247.72 88888.00 2007-11-24 14:10:49.375 328 12506.75 68.70 55247.70 88888.00 2007-11-24 14:10:49.500 328 12506.77 68.72 55247.72 88888.00 2007-11-24 14:10:49.625 328 12506.75 68.72 55247.72 88888.00 2007-11-24 14:10:49.750 328 12506.70 68.75 55247.72 88888.00 2007-11-24 14:10:49.875 328 12506.73 68.72 55247.72 88888.00 2007-11-24 14:10:50.000 328 12506.73 68.72 55247.68 88888.00 2007-11-24 14:10:50.125 328 12506.75 68.70 55247.68 88888.00 2007-11-24 14:10:50.250 328 12506.67 68.70 55247.72 88888.00 2007-11-24 14:10:50.375 328 12506.70 68.72 55247.70 88888.00 2007-11-24 14:10:50.500 328 12506.73 68.72 55247.72 88888.00 2007-11-24 14:10:50.625 328 12506.67 68.72 55247.70 88888.00 2007-11-24 14:10:50.750 328 12506.67 68.70 55247.70 88888.00 2007-11-24 14:10:50.875 328 12506.62 68.72 55247.68 88888.00 2007-11-24 14:10:51.000 328 12506.65 68.72 55247.65 88888.00 2007-11-24 14:10:51.125 328 12506.73 68.72 55247.70 88888.00 2007-11-24 14:10:51.250 328 12506.70 68.70 55247.72 88888.00 2007-11-24 14:10:51.375 328 12506.67 68.70 55247.70 88888.00 2007-11-24 14:10:51.500 328 12506.70 68.72 55247.72 88888.00 2007-11-24 14:10:51.625 328 12506.70 68.75 55247.78 88888.00 2007-11-24 14:10:51.750 328 12506.73 68.78 55247.78 88888.00 2007-11-24 14:10:51.875 328 12506.70 68.78 55247.72 88888.00 2007-11-24 14:10:52.000 328 12506.70 68.75 55247.70 88888.00 2007-11-24 14:10:52.125 328 12506.70 68.72 55247.72 88888.00 2007-11-24 14:10:52.250 328 12506.65 68.70 55247.75 88888.00 2007-11-24 14:10:52.375 328 12506.65 68.72 55247.75 88888.00 2007-11-24 14:10:52.500 328 12506.62 68.72 55247.72 88888.00 2007-11-24 14:10:52.625 328 12506.67 68.75 55247.72 88888.00 2007-11-24 14:10:52.750 328 12506.70 68.72 55247.72 88888.00 2007-11-24 14:10:52.875 328 12506.67 68.75 55247.72 88888.00 2007-11-24 14:10:53.000 328 12506.67 68.75 55247.75 88888.00 2007-11-24 14:10:53.125 328 12506.62 68.75 55247.72 88888.00 2007-11-24 14:10:53.250 328 12506.60 68.72 55247.75 88888.00 2007-11-24 14:10:53.375 328 12506.62 68.70 55247.72 88888.00 2007-11-24 14:10:53.500 328 12506.67 68.72 55247.72 88888.00 2007-11-24 14:10:53.625 328 12506.70 68.70 55247.72 88888.00 2007-11-24 14:10:53.750 328 12506.67 68.67 55247.72 88888.00 2007-11-24 14:10:53.875 328 12506.65 68.70 55247.75 88888.00 2007-11-24 14:10:54.000 328 12506.73 68.67 55247.72 88888.00 2007-11-24 14:10:54.125 328 12506.80 68.67 55247.78 88888.00 2007-11-24 14:10:54.250 328 12506.73 68.70 55247.78 88888.00 2007-11-24 14:10:54.375 328 12506.70 68.70 55247.75 88888.00 2007-11-24 14:10:54.500 328 12506.70 68.67 55247.75 88888.00 2007-11-24 14:10:54.625 328 12506.67 68.70 55247.78 88888.00 2007-11-24 14:10:54.750 328 12506.70 68.67 55247.78 88888.00 2007-11-24 14:10:54.875 328 12506.75 68.70 55247.75 88888.00 2007-11-24 14:10:55.000 328 12506.75 68.70 55247.72 88888.00 2007-11-24 14:10:55.125 328 12506.73 68.70 55247.72 88888.00 2007-11-24 14:10:55.250 328 12506.75 68.75 55247.75 88888.00 2007-11-24 14:10:55.375 328 12506.80 68.75 55247.72 88888.00 2007-11-24 14:10:55.500 328 12506.80 68.72 55247.75 88888.00 2007-11-24 14:10:55.625 328 12506.75 68.78 55247.78 88888.00 2007-11-24 14:10:55.750 328 12506.70 68.75 55247.75 88888.00 2007-11-24 14:10:55.875 328 12506.73 68.75 55247.75 88888.00 2007-11-24 14:10:56.000 328 12506.77 68.75 55247.72 88888.00 2007-11-24 14:10:56.125 328 12506.77 68.78 55247.75 88888.00 2007-11-24 14:10:56.250 328 12506.70 68.78 55247.72 88888.00 2007-11-24 14:10:56.375 328 12506.73 68.78 55247.72 88888.00 2007-11-24 14:10:56.500 328 12506.77 68.72 55247.72 88888.00 2007-11-24 14:10:56.625 328 12506.83 68.75 55247.75 88888.00 2007-11-24 14:10:56.750 328 12506.85 68.72 55247.75 88888.00 2007-11-24 14:10:56.875 328 12506.85 68.72 55247.72 88888.00 2007-11-24 14:10:57.000 328 12506.85 68.75 55247.75 88888.00 2007-11-24 14:10:57.125 328 12506.83 68.72 55247.72 88888.00 2007-11-24 14:10:57.250 328 12506.85 68.80 55247.78 88888.00 2007-11-24 14:10:57.375 328 12506.80 68.78 55247.70 88888.00 2007-11-24 14:10:57.500 328 12506.80 68.75 55247.65 88888.00 2007-11-24 14:10:57.625 328 12506.77 68.78 55247.68 88888.00 2007-11-24 14:10:57.750 328 12506.80 68.78 55247.68 88888.00 2007-11-24 14:10:57.875 328 12506.80 68.75 55247.65 88888.00 2007-11-24 14:10:58.000 328 12506.88 68.72 55247.65 88888.00 2007-11-24 14:10:58.125 328 12506.92 68.78 55247.70 88888.00 2007-11-24 14:10:58.250 328 12506.85 68.78 55247.72 88888.00 2007-11-24 14:10:58.375 328 12506.88 68.80 55247.72 88888.00 2007-11-24 14:10:58.500 328 12506.88 68.80 55247.70 88888.00 2007-11-24 14:10:58.625 328 12506.88 68.80 55247.72 88888.00 2007-11-24 14:10:58.750 328 12506.88 68.80 55247.70 88888.00 2007-11-24 14:10:58.875 328 12506.90 68.78 55247.65 88888.00 2007-11-24 14:10:59.000 328 12506.92 68.80 55247.68 88888.00 2007-11-24 14:10:59.125 328 12506.88 68.83 55247.70 88888.00 2007-11-24 14:10:59.250 328 12506.90 68.83 55247.72 88888.00 2007-11-24 14:10:59.375 328 12506.90 68.85 55247.65 88888.00 2007-11-24 14:10:59.500 328 12506.88 68.83 55247.68 88888.00 2007-11-24 14:10:59.625 328 12506.90 68.83 55247.68 88888.00 2007-11-24 14:10:59.750 328 12506.90 68.85 55247.68 88888.00 2007-11-24 14:10:59.875 328 12506.92 68.83 55247.68 88888.00 2007-11-24 14:11:00.000 328 12506.92 68.83 55247.68 88888.00 2007-11-24 14:11:00.125 328 12506.92 68.83 55247.70 88888.00 2007-11-24 14:11:00.250 328 12506.95 68.83 55247.68 88888.00 2007-11-24 14:11:00.375 328 12507.02 68.83 55247.68 88888.00 2007-11-24 14:11:00.500 328 12507.02 68.85 55247.70 88888.00 2007-11-24 14:11:00.625 328 12507.05 68.85 55247.70 88888.00 2007-11-24 14:11:00.750 328 12507.08 68.85 55247.70 88888.00 2007-11-24 14:11:00.875 328 12507.08 68.85 55247.70 88888.00 2007-11-24 14:11:01.000 328 12507.08 68.85 55247.72 88888.00 2007-11-24 14:11:01.125 328 12507.00 68.88 55247.68 88888.00 2007-11-24 14:11:01.250 328 12506.95 68.85 55247.70 88888.00 2007-11-24 14:11:01.375 328 12506.95 68.85 55247.68 88888.00 2007-11-24 14:11:01.500 328 12506.98 68.88 55247.68 88888.00 2007-11-24 14:11:01.625 328 12506.98 68.88 55247.68 88888.00 2007-11-24 14:11:01.750 328 12507.02 68.88 55247.70 88888.00 2007-11-24 14:11:01.875 328 12507.02 68.85 55247.68 88888.00 2007-11-24 14:11:02.000 328 12507.00 68.90 55247.70 88888.00 2007-11-24 14:11:02.125 328 12507.00 68.90 55247.72 88888.00 2007-11-24 14:11:02.250 328 12506.95 68.90 55247.72 88888.00 2007-11-24 14:11:02.375 328 12506.98 68.90 55247.72 88888.00 2007-11-24 14:11:02.500 328 12507.00 68.90 55247.70 88888.00 2007-11-24 14:11:02.625 328 12507.00 68.92 55247.72 88888.00 2007-11-24 14:11:02.750 328 12507.02 68.90 55247.70 88888.00 2007-11-24 14:11:02.875 328 12507.00 68.90 55247.72 88888.00 2007-11-24 14:11:03.000 328 12507.02 68.90 55247.72 88888.00 2007-11-24 14:11:03.125 328 12507.02 68.92 55247.72 88888.00 2007-11-24 14:11:03.250 328 12506.95 68.90 55247.72 88888.00 2007-11-24 14:11:03.375 328 12507.00 68.92 55247.70 88888.00 2007-11-24 14:11:03.500 328 12507.05 68.90 55247.70 88888.00 2007-11-24 14:11:03.625 328 12507.08 68.90 55247.72 88888.00 2007-11-24 14:11:03.750 328 12507.08 68.92 55247.72 88888.00 2007-11-24 14:11:03.875 328 12507.02 68.88 55247.70 88888.00 2007-11-24 14:11:04.000 328 12507.02 68.90 55247.68 88888.00 2007-11-24 14:11:04.125 328 12507.05 68.95 55247.68 88888.00 2007-11-24 14:11:04.250 328 12507.02 68.92 55247.70 88888.00 2007-11-24 14:11:04.375 328 12507.05 68.92 55247.70 88888.00 2007-11-24 14:11:04.500 328 12507.05 68.90 55247.68 88888.00 2007-11-24 14:11:04.625 328 12507.08 68.95 55247.70 88888.00 2007-11-24 14:11:04.750 328 12507.08 68.95 55247.65 88888.00 2007-11-24 14:11:04.875 328 12507.08 68.95 55247.70 88888.00 2007-11-24 14:11:05.000 328 12507.05 68.95 55247.70 88888.00 2007-11-24 14:11:05.125 328 12507.00 68.95 55247.70 88888.00 2007-11-24 14:11:05.250 328 12507.00 68.95 55247.72 88888.00 2007-11-24 14:11:05.375 328 12507.00 68.95 55247.72 88888.00 2007-11-24 14:11:05.500 328 12506.98 68.95 55247.70 88888.00 2007-11-24 14:11:05.625 328 12506.95 68.95 55247.72 88888.00 2007-11-24 14:11:05.750 328 12506.95 68.97 55247.72 88888.00 2007-11-24 14:11:05.875 328 12506.92 68.97 55247.72 88888.00 2007-11-24 14:11:06.000 328 12506.95 68.92 55247.72 88888.00 2007-11-24 14:11:06.125 328 12506.95 68.95 55247.72 88888.00 2007-11-24 14:11:06.250 328 12506.92 68.97 55247.75 88888.00 2007-11-24 14:11:06.375 328 12506.90 69.00 55247.78 88888.00 2007-11-24 14:11:06.500 328 12506.88 69.00 55247.78 88888.00 2007-11-24 14:11:06.625 328 12506.90 68.95 55247.75 88888.00 2007-11-24 14:11:06.750 328 12506.95 68.97 55247.75 88888.00 2007-11-24 14:11:06.875 328 12506.92 69.00 55247.72 88888.00 2007-11-24 14:11:07.000 328 12506.92 69.03 55247.72 88888.00 2007-11-24 14:11:07.125 328 12506.92 69.00 55247.72 88888.00 2007-11-24 14:11:07.250 328 12506.95 68.97 55247.75 88888.00 2007-11-24 14:11:07.375 328 12506.98 69.00 55247.72 88888.00 2007-11-24 14:11:07.500 328 12506.92 69.00 55247.72 88888.00 2007-11-24 14:11:07.625 328 12506.92 68.97 55247.78 88888.00 2007-11-24 14:11:07.750 328 12506.98 68.97 55247.75 88888.00 2007-11-24 14:11:07.875 328 12507.00 68.97 55247.75 88888.00 2007-11-24 14:11:08.000 328 12507.00 68.97 55247.72 88888.00 2007-11-24 14:11:08.125 328 12507.05 69.00 55247.75 88888.00 2007-11-24 14:11:08.250 328 12507.02 68.97 55247.75 88888.00 2007-11-24 14:11:08.375 328 12507.02 68.95 55247.75 88888.00 2007-11-24 14:11:08.500 328 12506.98 68.95 55247.78 88888.00 2007-11-24 14:11:08.625 328 12506.95 69.00 55247.78 88888.00 2007-11-24 14:11:08.750 328 12506.95 68.97 55247.78 88888.00 2007-11-24 14:11:08.875 328 12507.00 68.97 55247.78 88888.00 2007-11-24 14:11:09.000 328 12506.98 68.97 55247.75 88888.00 2007-11-24 14:11:09.125 328 12506.98 69.00 55247.78 88888.00 2007-11-24 14:11:09.250 328 12507.00 68.97 55247.78 88888.00 2007-11-24 14:11:09.375 328 12506.95 68.97 55247.75 88888.00 2007-11-24 14:11:09.500 328 12506.95 69.00 55247.78 88888.00 2007-11-24 14:11:09.625 328 12507.02 69.00 55247.80 88888.00 2007-11-24 14:11:09.750 328 12506.98 69.00 55247.80 88888.00 2007-11-24 14:11:09.875 328 12506.90 69.00 55247.75 88888.00 2007-11-24 14:11:10.000 328 12506.88 69.00 55247.80 88888.00 2007-11-24 14:11:10.125 328 12506.92 68.97 55247.88 88888.00 2007-11-24 14:11:10.250 328 12506.95 69.00 55247.82 88888.00 2007-11-24 14:11:10.375 328 12506.98 69.00 55247.78 88888.00 2007-11-24 14:11:10.500 328 12507.02 69.00 55247.75 88888.00 2007-11-24 14:11:10.625 328 12507.02 69.00 55247.78 88888.00 2007-11-24 14:11:10.750 328 12507.02 69.00 55247.80 88888.00 2007-11-24 14:11:10.875 328 12507.02 68.97 55247.80 88888.00 2007-11-24 14:11:11.000 328 12507.02 68.95 55247.80 88888.00 2007-11-24 14:11:11.125 328 12507.00 68.97 55247.78 88888.00 2007-11-24 14:11:11.250 328 12507.02 69.00 55247.80 88888.00 2007-11-24 14:11:11.375 328 12507.00 68.95 55247.78 88888.00 2007-11-24 14:11:11.500 328 12506.98 68.95 55247.82 88888.00 2007-11-24 14:11:11.625 328 12506.95 68.95 55247.80 88888.00 2007-11-24 14:11:11.750 328 12506.95 69.00 55247.78 88888.00 2007-11-24 14:11:11.875 328 12507.02 68.97 55247.82 88888.00 2007-11-24 14:11:12.000 328 12507.02 68.95 55247.80 88888.00 2007-11-24 14:11:12.125 328 12506.95 68.95 55247.82 88888.00 2007-11-24 14:11:12.250 328 12507.02 68.95 55247.82 88888.00 2007-11-24 14:11:12.375 328 12507.12 68.95 55247.80 88888.00 2007-11-24 14:11:12.500 328 12507.08 68.97 55247.80 88888.00 2007-11-24 14:11:12.625 328 12507.05 68.97 55247.80 88888.00 2007-11-24 14:11:12.750 328 12507.10 68.97 55247.80 88888.00 2007-11-24 14:11:12.875 328 12507.12 68.97 55247.80 88888.00 2007-11-24 14:11:13.000 328 12507.20 68.97 55247.80 88888.00 2007-11-24 14:11:13.125 328 12507.20 68.97 55247.80 88888.00 2007-11-24 14:11:13.250 328 12507.17 68.97 55247.82 88888.00 2007-11-24 14:11:13.375 328 12507.20 68.97 55247.82 88888.00 2007-11-24 14:11:13.500 328 12507.17 68.97 55247.80 88888.00 2007-11-24 14:11:13.625 328 12507.15 69.00 55247.82 88888.00 2007-11-24 14:11:13.750 328 12507.17 68.97 55247.85 88888.00 2007-11-24 14:11:13.875 328 12507.17 68.97 55247.80 88888.00 2007-11-24 14:11:14.000 328 12507.25 69.00 55247.80 88888.00 2007-11-24 14:11:14.125 328 12507.23 69.00 55247.80 88888.00 2007-11-24 14:11:14.250 328 12507.25 69.00 55247.80 88888.00 2007-11-24 14:11:14.375 328 12507.33 69.03 55247.82 88888.00 2007-11-24 14:11:14.500 328 12507.30 69.00 55247.82 88888.00 2007-11-24 14:11:14.625 328 12507.25 69.00 55247.82 88888.00 2007-11-24 14:11:14.750 328 12507.23 69.00 55247.82 88888.00 2007-11-24 14:11:14.875 328 12507.25 69.00 55247.82 88888.00 2007-11-24 14:11:15.000 328 12507.30 69.03 55247.80 88888.00 2007-11-24 14:11:15.125 328 12507.27 69.00 55247.78 88888.00 2007-11-24 14:11:15.250 328 12507.27 69.03 55247.80 88888.00 2007-11-24 14:11:15.375 328 12507.30 69.03 55247.82 88888.00 2007-11-24 14:11:15.500 328 12507.23 69.03 55247.80 88888.00 2007-11-24 14:11:15.625 328 12507.17 69.03 55247.80 88888.00 2007-11-24 14:11:15.750 328 12507.23 69.03 55247.78 88888.00 2007-11-24 14:11:15.875 328 12507.30 69.00 55247.78 88888.00 2007-11-24 14:11:16.000 328 12507.33 69.00 55247.82 88888.00 2007-11-24 14:11:16.125 328 12507.38 69.03 55247.80 88888.00 2007-11-24 14:11:16.250 328 12507.33 69.00 55247.78 88888.00 2007-11-24 14:11:16.375 328 12507.33 69.03 55247.80 88888.00 2007-11-24 14:11:16.500 328 12507.30 69.03 55247.82 88888.00 2007-11-24 14:11:16.625 328 12507.30 69.05 55247.80 88888.00 2007-11-24 14:11:16.750 328 12507.33 69.03 55247.80 88888.00 2007-11-24 14:11:16.875 328 12507.30 69.05 55247.82 88888.00 2007-11-24 14:11:17.000 328 12507.33 69.05 55247.78 88888.00 2007-11-24 14:11:17.125 328 12507.33 69.03 55247.78 88888.00 2007-11-24 14:11:17.250 328 12507.35 69.05 55247.80 88888.00 2007-11-24 14:11:17.375 328 12507.35 69.03 55247.82 88888.00 2007-11-24 14:11:17.500 328 12507.35 69.05 55247.80 88888.00 2007-11-24 14:11:17.625 328 12507.30 69.08 55247.82 88888.00 2007-11-24 14:11:17.750 328 12507.33 69.05 55247.82 88888.00 2007-11-24 14:11:17.875 328 12507.33 69.10 55247.82 88888.00 2007-11-24 14:11:18.000 328 12507.30 69.05 55247.82 88888.00 2007-11-24 14:11:18.125 328 12507.25 69.08 55247.85 88888.00 2007-11-24 14:11:18.250 328 12507.27 69.10 55247.85 88888.00 2007-11-24 14:11:18.375 328 12507.30 69.10 55247.85 88888.00 2007-11-24 14:11:18.500 328 12507.27 69.10 55247.85 88888.00 2007-11-24 14:11:18.625 328 12507.27 69.03 55247.85 88888.00 2007-11-24 14:11:18.750 328 12507.38 69.05 55247.82 88888.00 2007-11-24 14:11:18.875 328 12507.38 69.08 55247.82 88888.00 2007-11-24 14:11:19.000 328 12507.30 69.08 55247.82 88888.00 2007-11-24 14:11:19.125 328 12507.33 69.05 55247.80 88888.00 2007-11-24 14:11:19.250 328 12507.27 69.03 55247.80 88888.00 2007-11-24 14:11:19.375 328 12507.25 69.08 55247.80 88888.00 2007-11-24 14:11:19.500 328 12507.27 69.10 55247.85 88888.00 2007-11-24 14:11:19.625 328 12507.33 69.10 55247.85 88888.00 2007-11-24 14:11:19.750 328 12507.30 69.08 55247.82 88888.00 2007-11-24 14:11:19.875 328 12507.23 69.08 55247.78 88888.00 2007-11-24 14:11:20.000 328 12507.23 69.05 55247.78 88888.00 2007-11-24 14:11:20.125 328 12507.27 69.03 55247.78 88888.00 2007-11-24 14:11:20.250 328 12507.33 69.05 55247.82 88888.00 2007-11-24 14:11:20.375 328 12507.38 69.05 55247.90 88888.00 2007-11-24 14:11:20.500 328 12507.40 69.10 55247.90 88888.00 2007-11-24 14:11:20.625 328 12507.38 69.08 55247.90 88888.00 2007-11-24 14:11:20.750 328 12507.35 69.08 55247.90 88888.00 2007-11-24 14:11:20.875 328 12507.33 69.08 55247.90 88888.00 2007-11-24 14:11:21.000 328 12507.33 69.08 55247.88 88888.00 2007-11-24 14:11:21.125 328 12507.35 69.08 55247.88 88888.00 2007-11-24 14:11:21.250 328 12507.40 69.05 55247.85 88888.00 2007-11-24 14:11:21.375 328 12507.42 69.05 55247.88 88888.00 2007-11-24 14:11:21.500 328 12507.42 69.05 55247.85 88888.00 2007-11-24 14:11:21.625 328 12507.42 69.05 55247.82 88888.00 2007-11-24 14:11:21.750 328 12507.48 69.05 55247.82 88888.00 2007-11-24 14:11:21.875 328 12507.50 69.10 55247.82 88888.00 2007-11-24 14:11:22.000 328 12507.48 69.10 55247.82 88888.00 2007-11-24 14:11:22.125 328 12507.45 69.12 55247.85 88888.00 2007-11-24 14:11:22.250 328 12507.42 69.08 55247.88 88888.00 2007-11-24 14:11:22.375 328 12507.42 69.10 55247.85 88888.00 2007-11-24 14:11:22.500 328 12507.35 69.10 55247.88 88888.00 2007-11-24 14:11:22.625 328 12507.33 69.08 55247.85 88888.00 2007-11-24 14:11:22.750 328 12507.40 69.08 55247.82 88888.00 2007-11-24 14:11:22.875 328 12507.42 69.12 55247.85 88888.00 2007-11-24 14:11:23.000 328 12507.40 69.10 55247.80 88888.00 2007-11-24 14:11:23.125 328 12507.42 69.10 55247.85 88888.00 2007-11-24 14:11:23.250 328 12507.42 69.10 55247.88 88888.00 2007-11-24 14:11:23.375 328 12507.45 69.10 55247.90 88888.00 2007-11-24 14:11:23.500 328 12507.42 69.08 55247.88 88888.00 2007-11-24 14:11:23.625 328 12507.40 69.08 55247.88 88888.00 2007-11-24 14:11:23.750 328 12507.42 69.10 55247.88 88888.00 2007-11-24 14:11:23.875 328 12507.40 69.10 55247.85 88888.00 2007-11-24 14:11:24.000 328 12507.42 69.10 55247.88 88888.00 2007-11-24 14:11:24.125 328 12507.42 69.10 55247.90 88888.00 2007-11-24 14:11:24.250 328 12507.40 69.10 55247.90 88888.00 2007-11-24 14:11:24.375 328 12507.42 69.12 55247.90 88888.00 2007-11-24 14:11:24.500 328 12507.42 69.15 55247.90 88888.00 2007-11-24 14:11:24.625 328 12507.40 69.10 55247.88 88888.00 2007-11-24 14:11:24.750 328 12507.40 69.10 55247.90 88888.00 2007-11-24 14:11:24.875 328 12507.38 69.10 55247.88 88888.00 2007-11-24 14:11:25.000 328 12507.42 69.08 55247.85 88888.00 2007-11-24 14:11:25.125 328 12507.45 69.08 55247.90 88888.00 2007-11-24 14:11:25.250 328 12507.35 69.08 55247.93 88888.00 2007-11-24 14:11:25.375 328 12507.30 69.08 55247.90 88888.00 2007-11-24 14:11:25.500 328 12507.27 69.12 55247.93 88888.00 2007-11-24 14:11:25.625 328 12507.33 69.10 55247.90 88888.00 2007-11-24 14:11:25.750 328 12507.27 69.10 55247.93 88888.00 2007-11-24 14:11:25.875 328 12507.25 69.08 55247.93 88888.00 2007-11-24 14:11:26.000 328 12507.27 69.08 55247.90 88888.00 2007-11-24 14:11:26.125 328 12507.27 69.08 55247.93 88888.00 2007-11-24 14:11:26.250 328 12507.27 69.05 55247.93 88888.00 2007-11-24 14:11:26.375 328 12507.25 69.08 55247.95 88888.00 2007-11-24 14:11:26.500 328 12507.25 69.05 55247.93 88888.00 2007-11-24 14:11:26.625 328 12507.27 69.08 55247.95 88888.00 2007-11-24 14:11:26.750 328 12507.25 69.05 55247.95 88888.00 2007-11-24 14:11:26.875 328 12507.25 69.03 55247.95 88888.00 2007-11-24 14:11:27.000 328 12507.25 69.03 55247.93 88888.00 2007-11-24 14:11:27.125 328 12507.23 69.03 55247.93 88888.00 2007-11-24 14:11:27.250 328 12507.23 69.00 55247.93 88888.00 2007-11-24 14:11:27.375 328 12507.23 69.05 55247.93 88888.00 2007-11-24 14:11:27.500 328 12507.20 69.05 55247.97 88888.00 2007-11-24 14:11:27.625 328 12507.23 69.05 55247.97 88888.00 2007-11-24 14:11:27.750 328 12507.17 69.05 55247.97 88888.00 2007-11-24 14:11:27.875 328 12507.17 69.08 55247.97 88888.00 2007-11-24 14:11:28.000 328 12507.25 69.08 55247.97 88888.00 2007-11-24 14:11:28.125 328 12507.20 69.05 55247.97 88888.00 2007-11-24 14:11:28.250 328 12507.20 69.05 55247.97 88888.00 2007-11-24 14:11:28.375 328 12507.12 69.05 55247.97 88888.00 2007-11-24 14:11:28.500 328 12507.08 69.03 55247.97 88888.00 2007-11-24 14:11:28.625 328 12507.05 69.03 55247.97 88888.00 2007-11-24 14:11:28.750 328 12507.08 69.05 55247.97 88888.00 2007-11-24 14:11:28.875 328 12507.15 69.05 55247.97 88888.00 2007-11-24 14:11:29.000 328 12507.12 69.05 55247.97 88888.00 2007-11-24 14:11:29.125 328 12507.12 69.05 55248.00 88888.00 2007-11-24 14:11:29.250 328 12507.15 69.03 55248.00 88888.00 2007-11-24 14:11:29.375 328 12507.15 69.05 55248.00 88888.00 2007-11-24 14:11:29.500 328 12507.08 69.05 55248.03 88888.00 2007-11-24 14:11:29.625 328 12507.08 69.05 55248.03 88888.00 2007-11-24 14:11:29.750 328 12507.08 69.05 55248.05 88888.00 2007-11-24 14:11:29.875 328 12507.00 69.05 55248.05 88888.00 2007-11-24 14:11:30.000 328 12506.98 69.05 55248.00 88888.00 2007-11-24 14:11:30.125 328 12506.92 69.03 55248.00 88888.00 2007-11-24 14:11:30.250 328 12506.95 69.00 55248.03 88888.00 2007-11-24 14:11:30.375 328 12506.98 69.00 55248.03 88888.00 2007-11-24 14:11:30.500 328 12507.00 69.00 55248.03 88888.00 2007-11-24 14:11:30.625 328 12507.02 69.00 55248.03 88888.00 2007-11-24 14:11:30.750 328 12506.98 69.03 55248.03 88888.00 2007-11-24 14:11:30.875 328 12506.95 69.00 55248.03 88888.00 2007-11-24 14:11:31.000 328 12506.98 68.95 55248.00 88888.00 2007-11-24 14:11:31.125 328 12507.02 69.00 55248.03 88888.00 2007-11-24 14:11:31.250 328 12506.98 69.00 55248.03 88888.00 2007-11-24 14:11:31.375 328 12506.92 69.00 55248.03 88888.00 2007-11-24 14:11:31.500 328 12506.92 68.97 55248.07 88888.00 2007-11-24 14:11:31.625 328 12506.92 68.97 55248.07 88888.00 2007-11-24 14:11:31.750 328 12506.88 68.97 55248.07 88888.00 2007-11-24 14:11:31.875 328 12506.83 68.97 55248.07 88888.00 2007-11-24 14:11:32.000 328 12506.80 68.97 55248.05 88888.00 2007-11-24 14:11:32.125 328 12506.88 68.97 55248.05 88888.00 2007-11-24 14:11:32.250 328 12506.90 68.95 55248.07 88888.00 2007-11-24 14:11:32.375 328 12506.85 68.97 55248.07 88888.00 2007-11-24 14:11:32.500 328 12506.77 68.95 55248.07 88888.00 2007-11-24 14:11:32.625 328 12506.77 68.92 55248.07 88888.00 2007-11-24 14:11:32.750 328 12506.88 68.92 55248.05 88888.00 2007-11-24 14:11:32.875 328 12506.85 68.92 55248.05 88888.00 2007-11-24 14:11:33.000 328 12506.90 68.90 55248.03 88888.00 2007-11-24 14:11:33.125 328 12506.95 68.92 55248.05 88888.00 2007-11-24 14:11:33.250 328 12506.95 68.90 55248.07 88888.00 2007-11-24 14:11:33.375 328 12506.92 68.90 55248.07 88888.00 2007-11-24 14:11:33.500 328 12506.92 68.90 55248.07 88888.00 2007-11-24 14:11:33.625 328 12506.92 68.92 55248.05 88888.00 2007-11-24 14:11:33.750 328 12506.92 68.92 55248.07 88888.00 2007-11-24 14:11:33.875 328 12506.88 68.90 55248.07 88888.00 2007-11-24 14:11:34.000 328 12506.83 68.90 55248.07 88888.00 2007-11-24 14:11:34.125 328 12506.88 68.90 55248.07 88888.00 2007-11-24 14:11:34.250 328 12506.83 68.85 55248.05 88888.00 2007-11-24 14:11:34.375 328 12506.90 68.85 55248.03 88888.00 2007-11-24 14:11:34.500 328 12506.95 68.88 55248.03 88888.00 2007-11-24 14:11:34.625 328 12506.90 68.85 55248.05 88888.00 2007-11-24 14:11:34.750 328 12506.92 68.88 55248.05 88888.00 2007-11-24 14:11:34.875 328 12506.95 68.88 55248.07 88888.00 2007-11-24 14:11:35.000 328 12506.95 68.85 55248.03 88888.00 2007-11-24 14:11:35.125 328 12506.92 68.88 55248.03 88888.00 2007-11-24 14:11:35.250 328 12506.92 68.85 55248.05 88888.00 2007-11-24 14:11:35.375 328 12506.92 68.83 55248.05 88888.00 2007-11-24 14:11:35.500 328 12506.85 68.83 55248.05 88888.00 2007-11-24 14:11:35.625 328 12506.90 68.83 55248.03 88888.00 2007-11-24 14:11:35.750 328 12506.98 68.85 55248.07 88888.00 2007-11-24 14:11:35.875 328 12506.95 68.85 55248.07 88888.00 2007-11-24 14:11:36.000 328 12506.90 68.85 55248.07 88888.00 2007-11-24 14:11:36.125 328 12506.88 68.83 55248.10 88888.00 2007-11-24 14:11:36.250 328 12506.90 68.80 55248.07 88888.00 2007-11-24 14:11:36.375 328 12506.95 68.80 55248.10 88888.00 2007-11-24 14:11:36.500 328 12507.00 68.83 55248.12 88888.00 2007-11-24 14:11:36.625 328 12507.05 68.83 55248.07 88888.00 2007-11-24 14:11:36.750 328 12507.02 68.83 55248.07 88888.00 2007-11-24 14:11:36.875 328 12506.98 68.83 55248.07 88888.00 2007-11-24 14:11:37.000 328 12506.98 68.75 55248.05 88888.00 2007-11-24 14:11:37.125 328 12507.08 68.78 55248.05 88888.00 2007-11-24 14:11:37.250 328 12507.08 68.80 55248.07 88888.00 2007-11-24 14:11:37.375 328 12507.05 68.83 55248.07 88888.00 2007-11-24 14:11:37.500 328 12507.00 68.85 55248.05 88888.00 2007-11-24 14:11:37.625 328 12507.00 68.83 55248.05 88888.00 2007-11-24 14:11:37.750 328 12506.98 68.83 55248.07 88888.00 2007-11-24 14:11:37.875 328 12506.98 68.83 55248.10 88888.00 2007-11-24 14:11:38.000 328 12507.00 68.78 55248.10 88888.00 2007-11-24 14:11:38.125 328 12507.02 68.80 55248.07 88888.00 2007-11-24 14:11:38.250 328 12507.00 68.80 55248.07 88888.00 2007-11-24 14:11:38.375 328 12507.00 68.83 55248.05 88888.00 2007-11-24 14:11:38.500 328 12507.00 68.80 55248.05 88888.00 2007-11-24 14:11:38.625 328 12507.02 68.80 55248.07 88888.00 2007-11-24 14:11:38.750 328 12507.08 68.80 55248.10 88888.00 2007-11-24 14:11:38.875 328 12507.12 68.83 55248.07 88888.00 2007-11-24 14:11:39.000 328 12507.10 68.85 55248.07 88888.00 2007-11-24 14:11:39.125 328 12507.08 68.83 55248.07 88888.00 2007-11-24 14:11:39.250 328 12507.12 68.80 55248.07 88888.00 2007-11-24 14:11:39.375 328 12507.17 68.83 55248.07 88888.00 2007-11-24 14:11:39.500 328 12507.15 68.85 55248.10 88888.00 2007-11-24 14:11:39.625 328 12507.08 68.85 55248.10 88888.00 2007-11-24 14:11:39.750 328 12507.00 68.85 55248.07 88888.00 2007-11-24 14:11:39.875 328 12507.08 68.88 55248.07 88888.00 2007-11-24 14:11:40.000 328 12507.12 68.85 55248.05 88888.00 2007-11-24 14:11:40.125 328 12507.10 68.83 55248.05 88888.00 2007-11-24 14:11:40.250 328 12507.08 68.80 55248.03 88888.00 2007-11-24 14:11:40.375 328 12507.15 68.80 55248.05 88888.00 2007-11-24 14:11:40.500 328 12507.17 68.80 55248.05 88888.00 2007-11-24 14:11:40.625 328 12507.23 68.80 55248.05 88888.00 2007-11-24 14:11:40.750 328 12507.20 68.80 55248.05 88888.00 2007-11-24 14:11:40.875 328 12507.12 68.80 55248.05 88888.00 2007-11-24 14:11:41.000 328 12507.10 68.83 55248.03 88888.00 2007-11-24 14:11:41.125 328 12507.17 68.85 55248.05 88888.00 2007-11-24 14:11:41.250 328 12507.12 68.85 55248.05 88888.00 2007-11-24 14:11:41.375 328 12507.10 68.80 55248.03 88888.00 2007-11-24 14:11:41.500 328 12507.23 68.80 55248.05 88888.00 2007-11-24 14:11:41.625 328 12507.27 68.83 55248.05 88888.00 2007-11-24 14:11:41.750 328 12507.23 68.83 55248.05 88888.00 2007-11-24 14:11:41.875 328 12507.23 68.83 55248.03 88888.00 2007-11-24 14:11:42.000 328 12507.23 68.83 55248.00 88888.00 2007-11-24 14:11:42.125 328 12507.17 68.83 55248.03 88888.00 2007-11-24 14:11:42.250 328 12507.15 68.80 55248.03 88888.00 2007-11-24 14:11:42.375 328 12507.17 68.80 55248.03 88888.00 2007-11-24 14:11:42.500 328 12507.25 68.85 55248.03 88888.00 2007-11-24 14:11:42.625 328 12507.23 68.85 55248.05 88888.00 2007-11-24 14:11:42.750 328 12507.20 68.83 55248.07 88888.00 2007-11-24 14:11:42.875 328 12507.20 68.83 55248.07 88888.00 2007-11-24 14:11:43.000 328 12507.23 68.80 55248.07 88888.00 2007-11-24 14:11:43.125 328 12507.25 68.78 55248.05 88888.00 2007-11-24 14:11:43.250 328 12507.27 68.78 55248.05 88888.00 2007-11-24 14:11:43.375 328 12507.25 68.80 55248.07 88888.00 2007-11-24 14:11:43.500 328 12507.17 68.80 55248.05 88888.00 2007-11-24 14:11:43.625 328 12507.12 68.78 55248.03 88888.00 2007-11-24 14:11:43.750 328 12507.15 68.80 55248.07 88888.00 2007-11-24 14:11:43.875 328 12507.10 68.80 55248.07 88888.00 2007-11-24 14:11:44.000 328 12507.10 68.80 55248.05 88888.00 2007-11-24 14:11:44.125 328 12507.12 68.80 55248.05 88888.00 2007-11-24 14:11:44.250 328 12507.12 68.80 55248.05 88888.00 2007-11-24 14:11:44.375 328 12507.15 68.80 55248.07 88888.00 2007-11-24 14:11:44.500 328 12507.12 68.80 55248.07 88888.00 2007-11-24 14:11:44.625 328 12507.10 68.78 55248.07 88888.00 2007-11-24 14:11:44.750 328 12507.15 68.78 55248.07 88888.00 2007-11-24 14:11:44.875 328 12507.17 68.78 55248.07 88888.00 2007-11-24 14:11:45.000 328 12507.17 68.78 55248.07 88888.00 2007-11-24 14:11:45.125 328 12507.10 68.80 55248.10 88888.00 2007-11-24 14:11:45.250 328 12507.12 68.80 55248.10 88888.00 2007-11-24 14:11:45.375 328 12507.20 68.80 55248.07 88888.00 2007-11-24 14:11:45.500 328 12507.23 68.80 55248.07 88888.00 2007-11-24 14:11:45.625 328 12507.23 68.80 55248.07 88888.00 2007-11-24 14:11:45.750 328 12507.25 68.83 55248.07 88888.00 2007-11-24 14:11:45.875 328 12507.20 68.83 55248.07 88888.00 2007-11-24 14:11:46.000 328 12507.23 68.83 55248.07 88888.00 2007-11-24 14:11:46.125 328 12507.25 68.80 55248.05 88888.00 2007-11-24 14:11:46.250 328 12507.23 68.83 55248.07 88888.00 2007-11-24 14:11:46.375 328 12507.23 68.80 55248.03 88888.00 2007-11-24 14:11:46.500 328 12507.30 68.85 55248.03 88888.00 2007-11-24 14:11:46.625 328 12507.38 68.83 55248.05 88888.00 2007-11-24 14:11:46.750 328 12507.30 68.83 55248.03 88888.00 2007-11-24 14:11:46.875 328 12507.25 68.83 55248.05 88888.00 2007-11-24 14:11:47.000 328 12507.25 68.80 55248.07 88888.00 2007-11-24 14:11:47.125 328 12507.30 68.80 55248.07 88888.00 2007-11-24 14:11:47.250 328 12507.35 68.80 55248.07 88888.00 2007-11-24 14:11:47.375 328 12507.40 68.80 55248.03 88888.00 2007-11-24 14:11:47.500 328 12507.27 68.83 55248.05 88888.00 2007-11-24 14:11:47.625 328 12507.25 68.80 55248.05 88888.00 2007-11-24 14:11:47.750 328 12507.25 68.75 55248.03 88888.00 2007-11-24 14:11:47.875 328 12507.27 68.75 55248.00 88888.00 2007-11-24 14:11:48.000 328 12507.27 68.78 55248.00 88888.00 2007-11-24 14:11:48.125 328 12507.33 68.78 55248.03 88888.00 2007-11-24 14:11:48.250 328 12507.33 68.78 55248.05 88888.00 2007-11-24 14:11:48.375 328 12507.35 68.78 55248.03 88888.00 2007-11-24 14:11:48.500 328 12507.35 68.83 55248.05 88888.00 2007-11-24 14:11:48.625 328 12507.38 68.80 55248.05 88888.00 2007-11-24 14:11:48.750 328 12507.40 68.80 55248.05 88888.00 2007-11-24 14:11:48.875 328 12507.38 68.78 55248.07 88888.00 2007-11-24 14:11:49.000 328 12507.33 68.72 55248.05 88888.00 2007-11-24 14:11:49.125 328 12507.30 68.78 55248.05 88888.00 2007-11-24 14:11:49.250 328 12507.33 68.78 55248.05 88888.00 2007-11-24 14:11:49.375 328 12507.35 68.80 55248.05 88888.00 2007-11-24 14:11:49.500 328 12507.30 68.78 55248.07 88888.00 2007-11-24 14:11:49.625 328 12507.33 68.80 55248.07 88888.00 2007-11-24 14:11:49.750 328 12507.35 68.83 55248.05 88888.00 2007-11-24 14:11:49.875 328 12507.30 68.80 55248.05 88888.00 2007-11-24 14:11:50.000 328 12507.33 68.78 55248.05 88888.00 2007-11-24 14:11:50.125 328 12507.35 68.80 55248.05 88888.00 2007-11-24 14:11:50.250 328 12507.35 68.78 55248.05 88888.00 2007-11-24 14:11:50.375 328 12507.38 68.75 55248.03 88888.00 2007-11-24 14:11:50.500 328 12507.35 68.72 55248.03 88888.00 2007-11-24 14:11:50.625 328 12507.35 68.75 55248.03 88888.00 2007-11-24 14:11:50.750 328 12507.33 68.75 55248.05 88888.00 2007-11-24 14:11:50.875 328 12507.33 68.75 55248.05 88888.00 2007-11-24 14:11:51.000 328 12507.35 68.78 55248.05 88888.00 2007-11-24 14:11:51.125 328 12507.38 68.78 55248.05 88888.00 2007-11-24 14:11:51.250 328 12507.38 68.80 55248.07 88888.00 2007-11-24 14:11:51.375 328 12507.33 68.78 55248.07 88888.00 2007-11-24 14:11:51.500 328 12507.33 68.80 55248.07 88888.00 2007-11-24 14:11:51.625 328 12507.40 68.80 55248.05 88888.00 2007-11-24 14:11:51.750 328 12507.38 68.80 55248.07 88888.00 2007-11-24 14:11:51.875 328 12507.42 68.80 55248.07 88888.00 2007-11-24 14:11:52.000 328 12507.42 68.78 55248.07 88888.00 2007-11-24 14:11:52.125 328 12507.35 68.75 55248.10 88888.00 2007-11-24 14:11:52.250 328 12507.27 68.75 55248.10 88888.00 2007-11-24 14:11:52.375 328 12507.27 68.78 55248.07 88888.00 2007-11-24 14:11:52.500 328 12507.27 68.75 55248.07 88888.00 2007-11-24 14:11:52.625 328 12507.27 68.70 55248.05 88888.00 2007-11-24 14:11:52.750 328 12507.27 68.72 55248.05 88888.00 2007-11-24 14:11:52.875 328 12507.25 68.70 55248.03 88888.00 2007-11-24 14:11:53.000 328 12507.20 68.70 55248.05 88888.00 2007-11-24 14:11:53.125 328 12507.20 68.75 55248.07 88888.00 2007-11-24 14:11:53.250 328 12507.20 68.78 55248.07 88888.00 2007-11-24 14:11:53.375 328 12507.27 68.78 55248.07 88888.00 2007-11-24 14:11:53.500 328 12507.30 68.78 55248.05 88888.00 2007-11-24 14:11:53.625 328 12507.25 68.72 55248.05 88888.00 2007-11-24 14:11:53.750 328 12507.23 68.70 55248.07 88888.00 2007-11-24 14:11:53.875 328 12507.20 68.72 55248.07 88888.00 2007-11-24 14:11:54.000 328 12507.20 68.72 55248.10 88888.00 2007-11-24 14:11:54.125 328 12507.17 68.75 55248.10 88888.00 2007-11-24 14:11:54.250 328 12507.20 68.72 55248.07 88888.00 2007-11-24 14:11:54.375 328 12507.25 68.70 55248.05 88888.00 2007-11-24 14:11:54.500 328 12507.23 68.72 55248.00 88888.00 2007-11-24 14:11:54.625 328 12507.20 68.70 55248.05 88888.00 2007-11-24 14:11:54.750 328 12507.17 68.75 55248.07 88888.00 2007-11-24 14:11:54.875 328 12507.15 68.78 55248.10 88888.00 2007-11-24 14:11:55.000 328 12507.15 68.75 55248.10 88888.00 2007-11-24 14:11:55.125 328 12507.15 68.70 55248.10 88888.00 2007-11-24 14:11:55.250 328 12507.15 68.70 55248.10 88888.00 2007-11-24 14:11:55.375 328 12507.15 68.75 55248.10 88888.00 2007-11-24 14:11:55.500 328 12507.20 68.72 55248.12 88888.00 2007-11-24 14:11:55.625 328 12507.17 68.72 55248.12 88888.00 2007-11-24 14:11:55.750 328 12507.17 68.72 55248.07 88888.00 2007-11-24 14:11:55.875 328 12507.23 68.70 55248.12 88888.00 2007-11-24 14:11:56.000 328 12507.23 68.70 55248.10 88888.00 2007-11-24 14:11:56.125 328 12507.20 68.75 55248.12 88888.00 2007-11-24 14:11:56.250 328 12507.17 68.72 55248.15 88888.00 2007-11-24 14:11:56.375 328 12507.20 68.72 55248.12 88888.00 2007-11-24 14:11:56.500 328 12507.17 68.72 55248.10 88888.00 2007-11-24 14:11:56.625 328 12507.20 68.75 55248.12 88888.00 2007-11-24 14:11:56.750 328 12507.20 68.78 55248.12 88888.00 2007-11-24 14:11:56.875 328 12507.17 68.75 55248.10 88888.00 2007-11-24 14:11:57.000 328 12507.15 68.67 55248.07 88888.00 2007-11-24 14:11:57.125 328 12507.17 68.70 55248.12 88888.00 2007-11-24 14:11:57.250 328 12507.17 68.72 55248.15 88888.00 2007-11-24 14:11:57.375 328 12507.15 68.70 55248.12 88888.00 2007-11-24 14:11:57.500 328 12507.08 68.65 55248.12 88888.00 2007-11-24 14:11:57.625 328 12507.15 68.62 55248.15 88888.00 2007-11-24 14:11:57.750 328 12507.17 68.67 55248.15 88888.00 2007-11-24 14:11:57.875 328 12507.15 68.65 55248.15 88888.00 2007-11-24 14:11:58.000 328 12507.12 68.67 55248.15 88888.00 2007-11-24 14:11:58.125 328 12507.05 68.70 55248.15 88888.00 2007-11-24 14:11:58.250 328 12506.92 68.67 55248.15 88888.00 2007-11-24 14:11:58.375 328 12506.92 68.70 55248.15 88888.00 2007-11-24 14:11:58.500 328 12506.95 68.70 55248.12 88888.00 2007-11-24 14:11:58.625 328 12506.95 68.67 55248.12 88888.00 2007-11-24 14:11:58.750 328 12506.98 68.67 55248.18 88888.00 2007-11-24 14:11:58.875 328 12507.02 68.70 55248.18 88888.00 2007-11-24 14:11:59.000 328 12507.05 68.67 55248.18 88888.00 2007-11-24 14:11:59.125 328 12507.02 68.67 55248.18 88888.00 2007-11-24 14:11:59.250 328 12506.95 68.67 55248.15 88888.00 2007-11-24 14:11:59.375 328 12506.92 68.70 55248.15 88888.00 2007-11-24 14:11:59.500 328 12506.92 68.70 55248.15 88888.00 2007-11-24 14:11:59.625 328 12506.95 68.70 55248.12 88888.00 2007-11-24 14:11:59.750 328 12506.95 68.67 55248.15 88888.00 2007-11-24 14:11:59.875 328 12506.92 68.67 55248.12 88888.00 2007-11-24 14:12:00.000 328 12506.92 68.65 55248.12 88888.00 2007-11-24 14:12:00.125 328 12506.90 68.65 55248.12 88888.00 2007-11-24 14:12:00.250 328 12506.85 68.65 55248.15 88888.00 2007-11-24 14:12:00.375 328 12506.90 68.70 55248.15 88888.00 2007-11-24 14:12:00.500 328 12506.95 68.65 55248.18 88888.00 2007-11-24 14:12:00.625 328 12506.92 68.65 55248.12 88888.00 2007-11-24 14:12:00.750 328 12506.95 68.67 55248.15 88888.00 2007-11-24 14:12:00.875 328 12506.98 68.70 55248.15 88888.00 2007-11-24 14:12:01.000 328 12506.98 68.72 55248.12 88888.00 2007-11-24 14:12:01.125 328 12506.92 68.72 55248.12 88888.00 2007-11-24 14:12:01.250 328 12506.92 68.70 55248.15 88888.00 2007-11-24 14:12:01.375 328 12506.85 68.72 55248.15 88888.00 2007-11-24 14:12:01.500 328 12506.90 68.72 55248.15 88888.00 2007-11-24 14:12:01.625 328 12506.85 68.70 55248.12 88888.00 2007-11-24 14:12:01.750 328 12506.85 68.67 55248.15 88888.00 2007-11-24 14:12:01.875 328 12506.85 68.65 55248.12 88888.00 2007-11-24 14:12:02.000 328 12506.88 68.67 55248.10 88888.00 2007-11-24 14:12:02.125 328 12506.88 68.72 55248.15 88888.00 2007-11-24 14:12:02.250 328 12506.92 68.72 55248.15 88888.00 2007-11-24 14:12:02.375 328 12506.92 68.75 55248.15 88888.00 2007-11-24 14:12:02.500 328 12506.98 68.67 55248.15 88888.00 2007-11-24 14:12:02.625 328 12506.98 68.70 55248.18 88888.00 2007-11-24 14:12:02.750 328 12507.00 68.70 55248.18 88888.00 2007-11-24 14:12:02.875 328 12506.90 68.70 55248.15 88888.00 2007-11-24 14:12:03.000 328 12506.90 68.70 55248.15 88888.00 2007-11-24 14:12:03.125 328 12506.92 68.72 55248.18 88888.00 2007-11-24 14:12:03.250 328 12506.92 68.72 55248.18 88888.00 2007-11-24 14:12:03.375 328 12506.92 68.67 55248.15 88888.00 2007-11-24 14:12:03.500 328 12506.88 68.70 55248.18 88888.00 2007-11-24 14:12:03.625 328 12506.83 68.72 55248.20 88888.00 2007-11-24 14:12:03.750 328 12506.77 68.70 55248.15 88888.00 2007-11-24 14:12:03.875 328 12506.77 68.70 55248.15 88888.00 2007-11-24 14:12:04.000 328 12506.83 68.72 55248.12 88888.00 2007-11-24 14:12:04.125 328 12506.85 68.72 55248.18 88888.00 2007-11-24 14:12:04.250 328 12506.83 68.70 55248.15 88888.00 2007-11-24 14:12:04.375 328 12506.83 68.72 55248.15 88888.00 2007-11-24 14:12:04.500 328 12506.83 68.72 55248.18 88888.00 2007-11-24 14:12:04.625 328 12506.83 68.72 55248.20 88888.00 2007-11-24 14:12:04.750 328 12506.85 68.70 55248.22 88888.00 2007-11-24 14:12:04.875 328 12506.85 68.72 55248.20 88888.00 2007-11-24 14:12:05.000 328 12506.73 68.72 55248.18 88888.00 2007-11-24 14:12:05.125 328 12506.67 68.72 55248.22 88888.00 2007-11-24 14:12:05.250 328 12506.73 68.72 55248.25 88888.00 2007-11-24 14:12:05.375 328 12506.70 68.72 55248.22 88888.00 2007-11-24 14:12:05.500 328 12506.70 68.70 55248.20 88888.00 2007-11-24 14:12:05.625 328 12506.73 68.72 55248.20 88888.00 2007-11-24 14:12:05.750 328 12506.73 68.75 55248.20 88888.00 2007-11-24 14:12:05.875 328 12506.73 68.75 55248.20 88888.00 2007-11-24 14:12:06.000 328 12506.70 68.72 55248.18 88888.00 2007-11-24 14:12:06.125 328 12506.70 68.75 55248.18 88888.00 2007-11-24 14:12:06.250 328 12506.70 68.72 55248.18 88888.00 2007-11-24 14:12:06.375 328 12506.70 68.67 55248.18 88888.00 2007-11-24 14:12:06.500 328 12506.70 68.70 55248.20 88888.00 2007-11-24 14:12:06.625 328 12506.73 68.72 55248.20 88888.00 2007-11-24 14:12:06.750 328 12506.75 68.72 55248.20 88888.00 2007-11-24 14:12:06.875 328 12506.73 68.72 55248.20 88888.00 2007-11-24 14:12:07.000 328 12506.67 68.72 55248.22 88888.00 2007-11-24 14:12:07.125 328 12506.67 68.72 55248.22 88888.00 2007-11-24 14:12:07.250 328 12506.65 68.72 55248.18 88888.00 2007-11-24 14:12:07.375 328 12506.65 68.72 55248.22 88888.00 2007-11-24 14:12:07.500 328 12506.65 68.75 55248.22 88888.00 2007-11-24 14:12:07.625 328 12506.67 68.72 55248.20 88888.00 2007-11-24 14:12:07.750 328 12506.70 68.72 55248.18 88888.00 2007-11-24 14:12:07.875 328 12506.70 68.72 55248.20 88888.00 2007-11-24 14:12:08.000 328 12506.73 68.67 55248.18 88888.00 2007-11-24 14:12:08.125 328 12506.73 68.67 55248.18 88888.00 2007-11-24 14:12:08.250 328 12506.75 68.70 55248.15 88888.00 2007-11-24 14:12:08.375 328 12506.77 68.70 55248.18 88888.00 2007-11-24 14:12:08.500 328 12506.75 68.72 55248.18 88888.00 2007-11-24 14:12:08.625 328 12506.77 68.70 55248.12 88888.00 2007-11-24 14:12:08.750 328 12506.80 68.72 55248.20 88888.00 2007-11-24 14:12:08.875 328 12506.70 68.72 55248.20 88888.00 2007-11-24 14:12:09.000 328 12506.70 68.72 55248.22 88888.00 2007-11-24 14:12:09.125 328 12506.70 68.72 55248.22 88888.00 2007-11-24 14:12:09.250 328 12506.65 68.72 55248.22 88888.00 2007-11-24 14:12:09.375 328 12506.65 68.75 55248.22 88888.00 2007-11-24 14:12:09.500 328 12506.65 68.75 55248.20 88888.00 2007-11-24 14:12:09.625 328 12506.75 68.72 55248.20 88888.00 2007-11-24 14:12:09.750 328 12506.77 68.72 55248.20 88888.00 2007-11-24 14:12:09.875 328 12506.73 68.72 55248.20 88888.00 2007-11-24 14:12:10.000 328 12506.73 68.75 55248.18 88888.00 2007-11-24 14:12:10.125 328 12506.80 68.75 55248.22 88888.00 2007-11-24 14:12:10.250 328 12506.80 68.75 55248.22 88888.00 2007-11-24 14:12:10.375 328 12506.77 68.72 55248.18 88888.00 2007-11-24 14:12:10.500 328 12506.65 68.72 55248.18 88888.00 2007-11-24 14:12:10.625 328 12506.67 68.75 55248.20 88888.00 2007-11-24 14:12:10.750 328 12506.77 68.78 55248.22 88888.00 2007-11-24 14:12:10.875 328 12506.73 68.78 55248.18 88888.00 2007-11-24 14:12:11.000 328 12506.70 68.75 55248.15 88888.00 2007-11-24 14:12:11.125 328 12506.67 68.78 55248.18 88888.00 2007-11-24 14:12:11.250 328 12506.73 68.75 55248.18 88888.00 2007-11-24 14:12:11.375 328 12506.73 68.75 55248.18 88888.00 2007-11-24 14:12:11.500 328 12506.73 68.78 55248.15 88888.00 2007-11-24 14:12:11.625 328 12506.75 68.78 55248.15 88888.00 2007-11-24 14:12:11.750 328 12506.75 68.83 55248.18 88888.00 2007-11-24 14:12:11.875 328 12506.73 68.80 55248.18 88888.00 2007-11-24 14:12:12.000 328 12506.73 68.80 55248.15 88888.00 2007-11-24 14:12:12.125 328 12506.73 68.78 55248.15 88888.00 2007-11-24 14:12:12.250 328 12506.65 68.80 55248.18 88888.00 2007-11-24 14:12:12.375 328 12506.70 68.80 55248.18 88888.00 2007-11-24 14:12:12.500 328 12506.65 68.83 55248.15 88888.00 2007-11-24 14:12:12.625 328 12506.65 68.80 55248.18 88888.00 2007-11-24 14:12:12.750 328 12506.70 68.80 55248.15 88888.00 2007-11-24 14:12:12.875 328 12506.70 68.83 55248.18 88888.00 2007-11-24 14:12:13.000 328 12506.67 68.85 55248.15 88888.00 2007-11-24 14:12:13.125 328 12506.73 68.83 55248.15 88888.00 2007-11-24 14:12:13.250 328 12506.75 68.83 55248.10 88888.00 2007-11-24 14:12:13.375 328 12506.77 68.85 55248.12 88888.00 2007-11-24 14:12:13.500 328 12506.73 68.83 55248.15 88888.00 2007-11-24 14:12:13.625 328 12506.75 68.85 55248.15 88888.00 2007-11-24 14:12:13.750 328 12506.80 68.85 55248.18 88888.00 2007-11-24 14:12:13.875 328 12506.83 68.88 55248.15 88888.00 2007-11-24 14:12:14.000 328 12506.85 68.88 55248.15 88888.00 2007-11-24 14:12:14.125 328 12506.85 68.88 55248.12 88888.00 2007-11-24 14:12:14.250 328 12506.85 68.90 55248.18 88888.00 2007-11-24 14:12:14.375 328 12506.90 68.90 55248.15 88888.00 2007-11-24 14:12:14.500 328 12506.85 68.85 55248.18 88888.00 2007-11-24 14:12:14.625 328 12506.80 68.90 55248.12 88888.00 2007-11-24 14:12:14.750 328 12506.83 68.85 55248.12 88888.00 2007-11-24 14:12:14.875 328 12506.85 68.88 55248.15 88888.00 2007-11-24 14:12:15.000 328 12506.90 68.85 55248.15 88888.00 2007-11-24 14:12:15.125 328 12506.90 68.92 55248.20 88888.00 2007-11-24 14:12:15.250 328 12506.92 68.95 55248.18 88888.00 2007-11-24 14:12:15.375 328 12507.00 68.95 55248.15 88888.00 2007-11-24 14:12:15.500 328 12506.95 68.92 55248.12 88888.00 2007-11-24 14:12:15.625 328 12506.90 68.95 55248.12 88888.00 2007-11-24 14:12:15.750 328 12506.98 68.95 55248.15 88888.00 2007-11-24 14:12:15.875 328 12507.00 69.00 55248.15 88888.00 2007-11-24 14:12:16.000 328 12506.98 68.97 55248.15 88888.00 2007-11-24 14:12:16.125 328 12507.00 68.97 55248.12 88888.00 2007-11-24 14:12:16.250 328 12506.98 69.00 55248.12 88888.00 2007-11-24 14:12:16.375 328 12506.95 69.03 55248.12 88888.00 2007-11-24 14:12:16.500 328 12506.98 68.97 55248.12 88888.00 2007-11-24 14:12:16.625 328 12506.95 68.97 55248.07 88888.00 2007-11-24 14:12:16.750 328 12507.02 68.97 55248.10 88888.00 2007-11-24 14:12:16.875 328 12507.05 69.00 55248.12 88888.00 2007-11-24 14:12:17.000 328 12507.02 69.00 55248.10 88888.00 2007-11-24 14:12:17.125 328 12506.95 69.00 55248.10 88888.00 2007-11-24 14:12:17.250 328 12506.90 69.00 55248.10 88888.00 2007-11-24 14:12:17.375 328 12506.95 68.97 55248.12 88888.00 2007-11-24 14:12:17.500 328 12506.95 69.00 55248.10 88888.00 2007-11-24 14:12:17.625 328 12506.95 69.00 55248.07 88888.00 2007-11-24 14:12:17.750 328 12506.92 69.00 55248.10 88888.00 2007-11-24 14:12:17.875 328 12506.95 69.05 55248.10 88888.00 2007-11-24 14:12:18.000 328 12507.02 69.05 55248.10 88888.00 2007-11-24 14:12:18.125 328 12506.98 69.03 55248.10 88888.00 2007-11-24 14:12:18.250 328 12507.00 69.03 55248.10 88888.00 2007-11-24 14:12:18.375 328 12507.05 69.03 55248.15 88888.00 2007-11-24 14:12:18.500 328 12507.08 69.05 55248.12 88888.00 2007-11-24 14:12:18.625 328 12507.05 69.03 55248.12 88888.00 2007-11-24 14:12:18.750 328 12507.08 69.05 55248.12 88888.00 2007-11-24 14:12:18.875 328 12507.05 69.05 55248.12 88888.00 2007-11-24 14:12:19.000 328 12507.08 69.08 55248.10 88888.00 2007-11-24 14:12:19.125 328 12507.10 69.08 55248.10 88888.00 2007-11-24 14:12:19.250 328 12507.00 69.08 55248.12 88888.00 2007-11-24 14:12:19.375 328 12507.05 69.08 55248.10 88888.00 2007-11-24 14:12:19.500 328 12507.08 69.10 55248.10 88888.00 2007-11-24 14:12:19.625 328 12507.08 69.08 55248.12 88888.00 2007-11-24 14:12:19.750 328 12507.08 69.12 55248.12 88888.00 2007-11-24 14:12:19.875 328 12507.08 69.12 55248.10 88888.00 2007-11-24 14:12:20.000 328 12507.08 69.12 55248.12 88888.00 2007-11-24 14:12:20.125 328 12507.10 69.12 55248.10 88888.00 2007-11-24 14:12:20.250 328 12507.10 69.10 55248.10 88888.00 2007-11-24 14:12:20.375 328 12507.15 69.10 55248.10 88888.00 2007-11-24 14:12:20.500 328 12507.15 69.12 55248.10 88888.00 2007-11-24 14:12:20.625 328 12507.10 69.15 55248.10 88888.00 2007-11-24 14:12:20.750 328 12507.08 69.12 55248.10 88888.00 2007-11-24 14:12:20.875 328 12507.05 69.12 55248.07 88888.00 2007-11-24 14:12:21.000 328 12507.00 69.15 55248.07 88888.00 2007-11-24 14:12:21.125 328 12507.00 69.15 55248.10 88888.00 2007-11-24 14:12:21.250 328 12507.05 69.15 55248.10 88888.00 2007-11-24 14:12:21.375 328 12507.00 69.15 55248.07 88888.00 2007-11-24 14:12:21.500 328 12506.98 69.15 55248.12 88888.00 2007-11-24 14:12:21.625 328 12507.02 69.17 55248.10 88888.00 2007-11-24 14:12:21.750 328 12507.08 69.17 55248.10 88888.00 2007-11-24 14:12:21.875 328 12507.12 69.17 55248.10 88888.00 2007-11-24 14:12:22.000 328 12507.10 69.17 55248.10 88888.00 2007-11-24 14:12:22.125 328 12507.05 69.15 55248.10 88888.00 2007-11-24 14:12:22.250 328 12507.00 69.15 55248.10 88888.00 2007-11-24 14:12:22.375 328 12506.92 69.20 55248.12 88888.00 2007-11-24 14:12:22.500 328 12506.92 69.20 55248.15 88888.00 2007-11-24 14:12:22.625 328 12506.98 69.17 55248.12 88888.00 2007-11-24 14:12:22.750 328 12506.90 69.17 55248.15 88888.00 2007-11-24 14:12:22.875 328 12506.90 69.17 55248.15 88888.00 2007-11-24 14:12:23.000 328 12506.88 69.17 55248.10 88888.00 2007-11-24 14:12:23.125 328 12506.92 69.20 55248.10 88888.00 2007-11-24 14:12:23.250 328 12506.95 69.20 55248.12 88888.00 2007-11-24 14:12:23.375 328 12506.95 69.25 55248.15 88888.00 2007-11-24 14:12:23.500 328 12506.92 69.22 55248.15 88888.00 2007-11-24 14:12:23.625 328 12506.90 69.20 55248.15 88888.00 2007-11-24 14:12:23.750 328 12506.88 69.22 55248.15 88888.00 2007-11-24 14:12:23.875 328 12506.85 69.22 55248.12 88888.00 2007-11-24 14:12:24.000 328 12506.90 69.22 55248.12 88888.00 2007-11-24 14:12:24.125 328 12506.90 69.20 55248.12 88888.00 2007-11-24 14:12:24.250 328 12506.85 69.28 55248.12 88888.00 2007-11-24 14:12:24.375 328 12506.85 69.30 55248.15 88888.00 2007-11-24 14:12:24.500 328 12506.83 69.28 55248.15 88888.00 2007-11-24 14:12:24.625 328 12506.85 69.28 55248.12 88888.00 2007-11-24 14:12:24.750 328 12506.85 69.28 55248.10 88888.00 2007-11-24 14:12:24.875 328 12506.83 69.30 55248.10 88888.00 2007-11-24 14:12:25.000 328 12506.75 69.30 55248.10 88888.00 2007-11-24 14:12:25.125 328 12506.77 69.30 55248.12 88888.00 2007-11-24 14:12:25.250 328 12506.85 69.30 55248.15 88888.00 2007-11-24 14:12:25.375 328 12506.83 69.28 55248.12 88888.00 2007-11-24 14:12:25.500 328 12506.83 69.28 55248.12 88888.00 2007-11-24 14:12:25.625 328 12506.77 69.28 55248.12 88888.00 2007-11-24 14:12:25.750 328 12506.80 69.28 55248.15 88888.00 2007-11-24 14:12:25.875 328 12506.88 69.30 55248.15 88888.00 2007-11-24 14:12:26.000 328 12506.90 69.30 55248.15 88888.00 2007-11-24 14:12:26.125 328 12506.85 69.33 55248.15 88888.00 2007-11-24 14:12:26.250 328 12506.88 69.30 55248.18 88888.00 2007-11-24 14:12:26.375 328 12506.85 69.33 55248.12 88888.00 2007-11-24 14:12:26.500 328 12506.80 69.33 55248.15 88888.00 2007-11-24 14:12:26.625 328 12506.77 69.33 55248.15 88888.00 2007-11-24 14:12:26.750 328 12506.77 69.33 55248.18 88888.00 2007-11-24 14:12:26.875 328 12506.83 69.35 55248.12 88888.00 2007-11-24 14:12:27.000 328 12506.85 69.33 55248.10 88888.00 2007-11-24 14:12:27.125 328 12506.88 69.35 55248.12 88888.00 2007-11-24 14:12:27.250 328 12506.85 69.33 55248.10 88888.00 2007-11-24 14:12:27.375 328 12506.85 69.33 55248.12 88888.00 2007-11-24 14:12:27.500 328 12506.83 69.33 55248.12 88888.00 2007-11-24 14:12:27.625 328 12506.85 69.33 55248.10 88888.00 2007-11-24 14:12:27.750 328 12506.90 69.30 55248.10 88888.00 2007-11-24 14:12:27.875 328 12506.90 69.30 55248.12 88888.00 2007-11-24 14:12:28.000 328 12506.98 69.33 55248.12 88888.00 2007-11-24 14:12:28.125 328 12506.90 69.40 55248.15 88888.00 2007-11-24 14:12:28.250 328 12506.83 69.38 55248.18 88888.00 2007-11-24 14:12:28.375 328 12506.88 69.38 55248.12 88888.00 2007-11-24 14:12:28.500 328 12506.92 69.38 55248.12 88888.00 2007-11-24 14:12:28.625 328 12506.85 69.40 55248.10 88888.00 2007-11-24 14:12:28.750 328 12506.80 69.35 55248.10 88888.00 2007-11-24 14:12:28.875 328 12506.85 69.40 55248.07 88888.00 2007-11-24 14:12:29.000 328 12506.88 69.42 55248.12 88888.00 2007-11-24 14:12:29.125 328 12506.90 69.45 55248.15 88888.00 2007-11-24 14:12:29.250 328 12506.88 69.42 55248.12 88888.00 2007-11-24 14:12:29.375 328 12506.88 69.42 55248.12 88888.00 2007-11-24 14:12:29.500 328 12506.88 69.42 55248.10 88888.00 2007-11-24 14:12:29.625 328 12506.85 69.45 55248.12 88888.00 2007-11-24 14:12:29.750 328 12506.88 69.45 55248.12 88888.00 2007-11-24 14:12:29.875 328 12506.85 69.47 55248.07 88888.00 2007-11-24 14:12:30.000 328 12506.85 69.47 55248.07 88888.00 2007-11-24 14:12:30.125 328 12506.83 69.45 55248.12 88888.00 2007-11-24 14:12:30.250 328 12506.88 69.42 55248.12 88888.00 2007-11-24 14:12:30.375 328 12506.95 69.47 55248.10 88888.00 2007-11-24 14:12:30.500 328 12506.92 69.47 55248.10 88888.00 2007-11-24 14:12:30.625 328 12506.95 69.45 55248.07 88888.00 2007-11-24 14:12:30.750 328 12506.90 69.47 55248.10 88888.00 2007-11-24 14:12:30.875 328 12506.92 69.50 55248.12 88888.00 2007-11-24 14:12:31.000 328 12506.95 69.53 55248.10 88888.00 2007-11-24 14:12:31.125 328 12506.98 69.50 55248.10 88888.00 2007-11-24 14:12:31.250 328 12506.95 69.50 55248.10 88888.00 2007-11-24 14:12:31.375 328 12506.95 69.50 55248.15 88888.00 2007-11-24 14:12:31.500 328 12506.92 69.50 55248.12 88888.00 2007-11-24 14:12:31.625 328 12506.95 69.50 55248.10 88888.00 2007-11-24 14:12:31.750 328 12506.92 69.53 55248.10 88888.00 2007-11-24 14:12:31.875 328 12506.90 69.53 55248.10 88888.00 2007-11-24 14:12:32.000 328 12506.92 69.50 55248.10 88888.00 2007-11-24 14:12:32.125 328 12506.92 69.53 55248.10 88888.00 2007-11-24 14:12:32.250 328 12506.95 69.53 55248.10 88888.00 2007-11-24 14:12:32.375 328 12507.00 69.53 55248.12 88888.00 2007-11-24 14:12:32.500 328 12507.05 69.58 55248.12 88888.00 2007-11-24 14:12:32.625 328 12507.00 69.55 55248.12 88888.00 2007-11-24 14:12:32.750 328 12507.02 69.55 55248.10 88888.00 2007-11-24 14:12:32.875 328 12507.00 69.55 55248.07 88888.00 2007-11-24 14:12:33.000 328 12506.95 69.58 55248.07 88888.00 2007-11-24 14:12:33.125 328 12506.92 69.58 55248.07 88888.00 2007-11-24 14:12:33.250 328 12506.92 69.60 55248.10 88888.00 2007-11-24 14:12:33.375 328 12506.95 69.60 55248.10 88888.00 2007-11-24 14:12:33.500 328 12506.92 69.60 55248.07 88888.00 2007-11-24 14:12:33.625 328 12506.98 69.60 55248.07 88888.00 2007-11-24 14:12:33.750 328 12507.05 69.58 55248.07 88888.00 2007-11-24 14:12:33.875 328 12507.08 69.60 55248.07 88888.00 2007-11-24 14:12:34.000 328 12507.10 69.62 55248.07 88888.00 2007-11-24 14:12:34.125 328 12507.10 69.62 55248.10 88888.00 2007-11-24 14:12:34.250 328 12507.05 69.62 55248.10 88888.00 2007-11-24 14:12:34.375 328 12507.02 69.60 55248.07 88888.00 2007-11-24 14:12:34.500 328 12507.02 69.62 55248.07 88888.00 2007-11-24 14:12:34.625 328 12507.02 69.62 55248.07 88888.00 2007-11-24 14:12:34.750 328 12507.08 69.65 55248.05 88888.00 2007-11-24 14:12:34.875 328 12507.08 69.67 55248.10 88888.00 2007-11-24 14:12:35.000 328 12507.10 69.67 55248.10 88888.00 2007-11-24 14:12:35.125 328 12507.12 69.67 55248.05 88888.00 2007-11-24 14:12:35.250 328 12507.10 69.65 55248.05 88888.00 2007-11-24 14:12:35.375 328 12507.20 69.67 55248.07 88888.00 2007-11-24 14:12:35.500 328 12507.12 69.70 55248.10 88888.00 2007-11-24 14:12:35.625 328 12507.08 69.72 55248.10 88888.00 2007-11-24 14:12:35.750 328 12507.05 69.70 55248.07 88888.00 2007-11-24 14:12:35.875 328 12507.05 69.72 55248.07 88888.00 2007-11-24 14:12:36.000 328 12507.10 69.70 55248.07 88888.00 2007-11-24 14:12:36.125 328 12507.08 69.70 55248.07 88888.00 2007-11-24 14:12:36.250 328 12507.05 69.70 55248.05 88888.00 2007-11-24 14:12:36.375 328 12507.12 69.72 55248.05 88888.00 2007-11-24 14:12:36.500 328 12507.15 69.75 55248.07 88888.00 2007-11-24 14:12:36.625 328 12507.17 69.72 55248.10 88888.00 2007-11-24 14:12:36.750 328 12507.15 69.75 55248.10 88888.00 2007-11-24 14:12:36.875 328 12507.17 69.72 55248.10 88888.00 2007-11-24 14:12:37.000 328 12507.20 69.78 55248.07 88888.00 2007-11-24 14:12:37.125 328 12507.17 69.78 55248.05 88888.00 2007-11-24 14:12:37.250 328 12507.17 69.75 55248.07 88888.00 2007-11-24 14:12:37.375 328 12507.12 69.75 55248.07 88888.00 2007-11-24 14:12:37.500 328 12507.02 69.78 55248.05 88888.00 2007-11-24 14:12:37.625 328 12507.05 69.80 55248.05 88888.00 2007-11-24 14:12:37.750 328 12507.10 69.83 55248.07 88888.00 2007-11-24 14:12:37.875 328 12507.12 69.85 55248.05 88888.00 2007-11-24 14:12:38.000 328 12507.10 69.83 55248.05 88888.00 2007-11-24 14:12:38.125 328 12507.05 69.80 55248.05 88888.00 2007-11-24 14:12:38.250 328 12506.98 69.83 55248.05 88888.00 2007-11-24 14:12:38.375 328 12507.08 69.85 55248.05 88888.00 2007-11-24 14:12:38.500 328 12507.08 69.88 55248.03 88888.00 2007-11-24 14:12:38.625 328 12507.10 69.85 55248.05 88888.00 2007-11-24 14:12:38.750 328 12507.12 69.88 55248.05 88888.00 2007-11-24 14:12:38.875 328 12507.08 69.88 55248.05 88888.00 2007-11-24 14:12:39.000 328 12507.12 69.88 55248.07 88888.00 2007-11-24 14:12:39.125 328 12507.15 69.90 55248.07 88888.00 2007-11-24 14:12:39.250 328 12507.17 69.88 55248.07 88888.00 2007-11-24 14:12:39.375 328 12507.17 69.88 55248.05 88888.00 2007-11-24 14:12:39.500 328 12507.05 69.88 55248.05 88888.00 2007-11-24 14:12:39.625 328 12507.08 69.92 55248.07 88888.00 2007-11-24 14:12:39.750 328 12507.05 69.90 55248.07 88888.00 2007-11-24 14:12:39.875 328 12507.05 69.92 55248.05 88888.00 2007-11-24 14:12:40.000 328 12507.08 69.92 55248.07 88888.00 2007-11-24 14:12:40.125 328 12507.05 69.95 55248.10 88888.00 2007-11-24 14:12:40.250 328 12507.05 69.95 55248.07 88888.00 2007-11-24 14:12:40.375 328 12507.05 69.95 55248.03 88888.00 2007-11-24 14:12:40.500 328 12507.05 69.95 55248.05 88888.00 2007-11-24 14:12:40.625 328 12507.05 69.92 55248.03 88888.00 2007-11-24 14:12:40.750 328 12507.08 69.95 55248.03 88888.00 2007-11-24 14:12:40.875 328 12507.00 69.95 55248.03 88888.00 2007-11-24 14:12:41.000 328 12507.02 69.92 55248.03 88888.00 2007-11-24 14:12:41.125 328 12507.00 69.90 55248.03 88888.00 2007-11-24 14:12:41.250 328 12507.02 69.92 55248.03 88888.00 2007-11-24 14:12:41.375 328 12507.08 69.92 55248.00 88888.00 2007-11-24 14:12:41.500 328 12507.05 69.92 55248.03 88888.00 2007-11-24 14:12:41.625 328 12507.08 69.95 55248.03 88888.00 2007-11-24 14:12:41.750 328 12507.05 70.00 55248.05 88888.00 2007-11-24 14:12:41.875 328 12507.00 70.00 55248.05 88888.00 2007-11-24 14:12:42.000 328 12506.90 70.00 55248.05 88888.00 2007-11-24 14:12:42.125 328 12506.95 70.00 55248.10 88888.00 2007-11-24 14:12:42.250 328 12507.00 69.97 55248.10 88888.00 2007-11-24 14:12:42.375 328 12506.98 70.00 55248.10 88888.00 2007-11-24 14:12:42.500 328 12506.95 69.97 55248.12 88888.00 2007-11-24 14:12:42.625 328 12506.95 69.95 55248.10 88888.00 2007-11-24 14:12:42.750 328 12506.88 69.97 55248.07 88888.00 2007-11-24 14:12:42.875 328 12506.85 69.97 55248.10 88888.00 2007-11-24 14:12:43.000 328 12506.83 69.97 55248.07 88888.00 2007-11-24 14:12:43.125 328 12506.83 70.00 55248.07 88888.00 2007-11-24 14:12:43.250 328 12506.85 69.95 55248.10 88888.00 2007-11-24 14:12:43.375 328 12506.85 69.95 55248.07 88888.00 2007-11-24 14:12:43.500 328 12506.83 70.00 55248.12 88888.00 2007-11-24 14:12:43.625 328 12506.88 69.97 55248.12 88888.00 2007-11-24 14:12:43.750 328 12506.88 69.95 55248.10 88888.00 2007-11-24 14:12:43.875 328 12506.80 69.95 55248.10 88888.00 2007-11-24 14:12:44.000 328 12506.80 69.97 55248.10 88888.00 2007-11-24 14:12:44.125 328 12506.80 70.00 55248.07 88888.00 2007-11-24 14:12:44.250 328 12506.80 69.97 55248.12 88888.00 2007-11-24 14:12:44.375 328 12506.77 69.97 55248.12 88888.00 2007-11-24 14:12:44.500 328 12506.77 69.97 55248.12 88888.00 2007-11-24 14:12:44.625 328 12506.67 69.97 55248.12 88888.00 2007-11-24 14:12:44.750 328 12506.70 70.00 55248.12 88888.00 2007-11-24 14:12:44.875 328 12506.77 69.97 55248.10 88888.00 2007-11-24 14:12:45.000 328 12506.77 70.00 55248.10 88888.00 2007-11-24 14:12:45.125 328 12506.75 69.97 55248.12 88888.00 2007-11-24 14:12:45.250 328 12506.70 69.95 55248.10 88888.00 2007-11-24 14:12:45.375 328 12506.70 69.95 55248.10 88888.00 2007-11-24 14:12:45.500 328 12506.73 69.97 55248.10 88888.00 2007-11-24 14:12:45.625 328 12506.75 69.97 55248.10 88888.00 2007-11-24 14:12:45.750 328 12506.75 70.00 55248.10 88888.00 2007-11-24 14:12:45.875 328 12506.73 70.00 55248.12 88888.00 2007-11-24 14:12:46.000 328 12506.70 70.03 55248.10 88888.00 2007-11-24 14:12:46.125 328 12506.73 70.03 55248.12 88888.00 2007-11-24 14:12:46.250 328 12506.67 69.97 55248.12 88888.00 2007-11-24 14:12:46.375 328 12506.75 70.03 55248.15 88888.00 2007-11-24 14:12:46.500 328 12506.85 70.00 55248.10 88888.00 2007-11-24 14:12:46.625 328 12506.88 70.03 55248.12 88888.00 2007-11-24 14:12:46.750 328 12506.85 70.03 55248.10 88888.00 2007-11-24 14:12:46.875 328 12506.88 70.03 55248.10 88888.00 2007-11-24 14:12:47.000 328 12506.85 70.03 55248.07 88888.00 2007-11-24 14:12:47.125 328 12506.88 70.05 55248.07 88888.00 2007-11-24 14:12:47.250 328 12506.85 70.03 55248.07 88888.00 2007-11-24 14:12:47.375 328 12506.85 70.00 55248.07 88888.00 2007-11-24 14:12:47.500 328 12506.88 70.03 55248.07 88888.00 2007-11-24 14:12:47.625 328 12506.85 70.08 55248.10 88888.00 2007-11-24 14:12:47.750 328 12506.83 70.08 55248.10 88888.00 2007-11-24 14:12:47.875 328 12506.88 70.08 55248.07 88888.00 2007-11-24 14:12:48.000 328 12506.88 70.08 55248.07 88888.00 2007-11-24 14:12:48.125 328 12506.85 70.08 55248.07 88888.00 2007-11-24 14:12:48.250 328 12506.90 70.08 55248.10 88888.00 2007-11-24 14:12:48.375 328 12506.92 70.08 55248.07 88888.00 2007-11-24 14:12:48.500 328 12506.90 70.10 55248.10 88888.00 2007-11-24 14:12:48.625 328 12506.90 70.12 55248.10 88888.00 2007-11-24 14:12:48.750 328 12506.88 70.15 55248.07 88888.00 2007-11-24 14:12:48.875 328 12506.85 70.12 55248.07 88888.00 2007-11-24 14:12:49.000 328 12506.77 70.10 55248.07 88888.00 2007-11-24 14:12:49.125 328 12506.80 70.10 55248.10 88888.00 2007-11-24 14:12:49.250 328 12506.77 70.12 55248.10 88888.00 2007-11-24 14:12:49.375 328 12506.77 70.12 55248.07 88888.00 2007-11-24 14:12:49.500 328 12506.77 70.10 55248.05 88888.00 2007-11-24 14:12:49.625 328 12506.80 70.12 55248.05 88888.00 2007-11-24 14:12:49.750 328 12506.80 70.10 55248.05 88888.00 2007-11-24 14:12:49.875 328 12506.80 70.15 55248.05 88888.00 2007-11-24 14:12:50.000 328 12506.85 70.15 55248.07 88888.00 2007-11-24 14:12:50.125 328 12506.83 70.15 55248.10 88888.00 2007-11-24 14:12:50.250 328 12506.80 70.15 55248.07 88888.00 2007-11-24 14:12:50.375 328 12506.77 70.17 55248.05 88888.00 2007-11-24 14:12:50.500 328 12506.80 70.22 55248.07 88888.00 2007-11-24 14:12:50.625 328 12506.83 70.20 55248.07 88888.00 2007-11-24 14:12:50.750 328 12506.83 70.20 55248.10 88888.00 2007-11-24 14:12:50.875 328 12506.83 70.20 55248.07 88888.00 2007-11-24 14:12:51.000 328 12506.83 70.22 55248.05 88888.00 2007-11-24 14:12:51.125 328 12506.85 70.25 55248.10 88888.00 2007-11-24 14:12:51.250 328 12506.88 70.25 55248.12 88888.00 2007-11-24 14:12:51.375 328 12506.85 70.22 55248.12 88888.00 2007-11-24 14:12:51.500 328 12506.90 70.20 55248.10 88888.00 2007-11-24 14:12:51.625 328 12506.95 70.22 55248.10 88888.00 2007-11-24 14:12:51.750 328 12506.92 70.25 55248.10 88888.00 2007-11-24 14:12:51.875 328 12506.90 70.22 55248.07 88888.00 2007-11-24 14:12:52.000 328 12506.88 70.22 55248.10 88888.00 2007-11-24 14:12:52.125 328 12506.85 70.22 55248.10 88888.00 2007-11-24 14:12:52.250 328 12506.80 70.20 55248.07 88888.00 2007-11-24 14:12:52.375 328 12506.80 70.22 55248.07 88888.00 2007-11-24 14:12:52.500 328 12506.85 70.22 55248.07 88888.00 2007-11-24 14:12:52.625 328 12506.90 70.22 55248.05 88888.00 2007-11-24 14:12:52.750 328 12506.90 70.25 55248.07 88888.00 2007-11-24 14:12:52.875 328 12506.88 70.28 55248.07 88888.00 2007-11-24 14:12:53.000 328 12506.83 70.28 55248.05 88888.00 2007-11-24 14:12:53.125 328 12506.77 70.28 55248.05 88888.00 2007-11-24 14:12:53.250 328 12506.77 70.28 55248.05 88888.00 2007-11-24 14:12:53.375 328 12506.75 70.25 55248.07 88888.00 2007-11-24 14:12:53.500 328 12506.77 70.28 55248.07 88888.00 2007-11-24 14:12:53.625 328 12506.83 70.30 55248.10 88888.00 2007-11-24 14:12:53.750 328 12506.77 70.30 55248.10 88888.00 2007-11-24 14:12:53.875 328 12506.75 70.33 55248.10 88888.00 2007-11-24 14:12:54.000 328 12506.80 70.30 55248.07 88888.00 2007-11-24 14:12:54.125 328 12506.83 70.28 55248.07 88888.00 2007-11-24 14:12:54.250 328 12506.73 70.30 55248.05 88888.00 2007-11-24 14:12:54.375 328 12506.67 70.33 55248.07 88888.00 2007-11-24 14:12:54.500 328 12506.70 70.33 55248.07 88888.00 2007-11-24 14:12:54.625 328 12506.73 70.33 55248.07 88888.00 2007-11-24 14:12:54.750 328 12506.67 70.33 55248.05 88888.00 2007-11-24 14:12:54.875 328 12506.65 70.33 55248.05 88888.00 2007-11-24 14:12:55.000 328 12506.73 70.33 55248.07 88888.00 2007-11-24 14:12:55.125 328 12506.77 70.35 55248.12 88888.00 2007-11-24 14:12:55.250 328 12506.75 70.33 55248.12 88888.00 2007-11-24 14:12:55.375 328 12506.75 70.35 55248.10 88888.00 2007-11-24 14:12:55.500 328 12506.77 70.35 55248.10 88888.00 2007-11-24 14:12:55.625 328 12506.80 70.35 55248.10 88888.00 2007-11-24 14:12:55.750 328 12506.88 70.35 55248.10 88888.00 2007-11-24 14:12:55.875 328 12506.88 70.35 55248.10 88888.00 2007-11-24 14:12:56.000 328 12506.83 70.38 55248.05 88888.00 2007-11-24 14:12:56.125 328 12506.85 70.35 55248.07 88888.00 2007-11-24 14:12:56.250 328 12506.83 70.33 55248.03 88888.00 2007-11-24 14:12:56.375 328 12506.83 70.33 55248.03 88888.00 2007-11-24 14:12:56.500 328 12506.85 70.35 55248.00 88888.00 2007-11-24 14:12:56.625 328 12506.90 70.38 55248.03 88888.00 2007-11-24 14:12:56.750 328 12506.92 70.40 55248.07 88888.00 2007-11-24 14:12:56.875 328 12506.90 70.40 55248.07 88888.00 2007-11-24 14:12:57.000 328 12506.90 70.38 55248.07 88888.00 2007-11-24 14:12:57.125 328 12506.92 70.35 55248.07 88888.00 2007-11-24 14:12:57.250 328 12506.90 70.38 55248.07 88888.00 2007-11-24 14:12:57.375 328 12506.85 70.38 55248.07 88888.00 2007-11-24 14:12:57.500 328 12506.85 70.40 55248.05 88888.00 2007-11-24 14:12:57.625 328 12506.88 70.40 55248.07 88888.00 2007-11-24 14:12:57.750 328 12506.90 70.42 55248.07 88888.00 2007-11-24 14:12:57.875 328 12506.88 70.40 55248.10 88888.00 2007-11-24 14:12:58.000 328 12506.83 70.40 55248.07 88888.00 2007-11-24 14:12:58.125 328 12506.83 70.38 55248.05 88888.00 2007-11-24 14:12:58.250 328 12506.85 70.40 55248.07 88888.00 2007-11-24 14:12:58.375 328 12506.92 70.40 55248.05 88888.00 2007-11-24 14:12:58.500 328 12506.90 70.40 55248.07 88888.00 2007-11-24 14:12:58.625 328 12506.88 70.40 55248.05 88888.00 2007-11-24 14:12:58.750 328 12506.88 70.40 55248.03 88888.00 2007-11-24 14:12:58.875 328 12506.90 70.42 55248.05 88888.00 2007-11-24 14:12:59.000 328 12506.90 70.45 55248.05 88888.00 2007-11-24 14:12:59.125 328 12506.88 70.45 55248.05 88888.00 2007-11-24 14:12:59.250 328 12506.83 70.45 55248.05 88888.00 2007-11-24 14:12:59.375 328 12506.80 70.45 55248.07 88888.00 2007-11-24 14:12:59.500 328 12506.90 70.47 55248.05 88888.00 2007-11-24 14:12:59.625 328 12507.00 70.47 55248.05 88888.00 2007-11-24 14:12:59.750 328 12506.98 70.45 55248.03 88888.00 2007-11-24 14:12:59.875 328 12506.98 70.45 55248.03 88888.00 2007-11-24 14:13:00.000 328 12506.92 70.45 55248.00 88888.00 2007-11-24 14:13:00.125 328 12506.92 70.47 55248.05 88888.00 2007-11-24 14:13:00.250 328 12506.92 70.53 55248.05 88888.00 2007-11-24 14:13:00.375 328 12506.95 70.50 55248.03 88888.00 2007-11-24 14:13:00.500 328 12506.90 70.50 55248.00 88888.00 2007-11-24 14:13:00.625 328 12506.85 70.50 55248.00 88888.00 2007-11-24 14:13:00.750 328 12506.90 70.53 55248.00 88888.00 2007-11-24 14:13:00.875 328 12506.90 70.53 55248.00 88888.00 2007-11-24 14:13:01.000 328 12506.88 70.55 55248.05 88888.00 2007-11-24 14:13:01.125 328 12506.90 70.55 55248.05 88888.00 2007-11-24 14:13:01.250 328 12506.85 70.53 55248.03 88888.00 2007-11-24 14:13:01.375 328 12506.85 70.50 55248.00 88888.00 2007-11-24 14:13:01.500 328 12506.90 70.55 55248.00 88888.00 2007-11-24 14:13:01.625 328 12506.95 70.58 55248.03 88888.00 2007-11-24 14:13:01.750 328 12506.95 70.60 55248.03 88888.00 2007-11-24 14:13:01.875 328 12506.98 70.60 55248.03 88888.00 2007-11-24 14:13:02.000 328 12506.92 70.60 55248.00 88888.00 2007-11-24 14:13:02.125 328 12506.92 70.58 55248.00 88888.00 2007-11-24 14:13:02.250 328 12506.95 70.58 55248.00 88888.00 2007-11-24 14:13:02.375 328 12506.90 70.58 55248.00 88888.00 2007-11-24 14:13:02.500 328 12506.92 70.60 55248.00 88888.00 2007-11-24 14:13:02.625 328 12507.02 70.60 55248.00 88888.00 2007-11-24 14:13:02.750 328 12507.05 70.62 55248.03 88888.00 2007-11-24 14:13:02.875 328 12507.02 70.67 55248.03 88888.00 2007-11-24 14:13:03.000 328 12507.00 70.65 55248.03 88888.00 2007-11-24 14:13:03.125 328 12507.02 70.62 55248.00 88888.00 2007-11-24 14:13:03.250 328 12507.05 70.62 55248.00 88888.00 2007-11-24 14:13:03.375 328 12507.05 70.65 55248.03 88888.00 2007-11-24 14:13:03.500 328 12507.00 70.65 55248.00 88888.00 2007-11-24 14:13:03.625 328 12507.02 70.72 55248.03 88888.00 2007-11-24 14:13:03.750 328 12507.02 70.70 55248.03 88888.00 2007-11-24 14:13:03.875 328 12507.05 70.72 55248.03 88888.00 2007-11-24 14:13:04.000 328 12507.12 70.72 55248.00 88888.00 2007-11-24 14:13:04.125 328 12507.10 70.72 55248.03 88888.00 2007-11-24 14:13:04.250 328 12507.00 70.70 55248.00 88888.00 2007-11-24 14:13:04.375 328 12507.02 70.70 55248.00 88888.00 2007-11-24 14:13:04.500 328 12507.08 70.67 55247.95 88888.00 2007-11-24 14:13:04.625 328 12507.12 70.75 55247.97 88888.00 2007-11-24 14:13:04.750 328 12507.08 70.72 55247.97 88888.00 2007-11-24 14:13:04.875 328 12507.05 70.70 55248.00 88888.00 2007-11-24 14:13:05.000 328 12507.08 70.70 55248.00 88888.00 2007-11-24 14:13:05.125 328 12507.08 70.70 55248.00 88888.00 2007-11-24 14:13:05.250 328 12507.08 70.75 55248.03 88888.00 2007-11-24 14:13:05.375 328 12507.02 70.75 55248.03 88888.00 2007-11-24 14:13:05.500 328 12507.08 70.80 55248.00 88888.00 2007-11-24 14:13:05.625 328 12507.05 70.80 55248.00 88888.00 2007-11-24 14:13:05.750 328 12507.02 70.78 55248.00 88888.00 2007-11-24 14:13:05.875 328 12507.02 70.78 55247.97 88888.00 2007-11-24 14:13:06.000 328 12507.02 70.80 55247.95 88888.00 2007-11-24 14:13:06.125 328 12507.08 70.83 55248.00 88888.00 2007-11-24 14:13:06.250 328 12507.12 70.80 55248.00 88888.00 2007-11-24 14:13:06.375 328 12507.15 70.80 55248.00 88888.00 2007-11-24 14:13:06.500 328 12507.17 70.80 55248.00 88888.00 2007-11-24 14:13:06.625 328 12507.12 70.83 55247.97 88888.00 2007-11-24 14:13:06.750 328 12507.12 70.83 55248.00 88888.00 2007-11-24 14:13:06.875 328 12507.15 70.85 55248.03 88888.00 2007-11-24 14:13:07.000 328 12507.17 70.88 55248.03 88888.00 2007-11-24 14:13:07.125 328 12507.10 70.90 55248.05 88888.00 2007-11-24 14:13:07.250 328 12507.05 70.88 55248.05 88888.00 2007-11-24 14:13:07.375 328 12507.05 70.88 55248.00 88888.00 2007-11-24 14:13:07.500 328 12507.08 70.90 55248.00 88888.00 2007-11-24 14:13:07.625 328 12507.12 70.88 55248.00 88888.00 2007-11-24 14:13:07.750 328 12507.17 70.90 55248.00 88888.00 2007-11-24 14:13:07.875 328 12507.12 70.90 55248.00 88888.00 2007-11-24 14:13:08.000 328 12507.17 70.90 55248.00 88888.00 2007-11-24 14:13:08.125 328 12507.23 70.92 55248.03 88888.00 2007-11-24 14:13:08.250 328 12507.20 70.92 55248.03 88888.00 2007-11-24 14:13:08.375 328 12507.25 70.95 55248.03 88888.00 2007-11-24 14:13:08.500 328 12507.23 70.95 55248.03 88888.00 2007-11-24 14:13:08.625 328 12507.25 70.92 55248.03 88888.00 2007-11-24 14:13:08.750 328 12507.27 70.95 55248.03 88888.00 2007-11-24 14:13:08.875 328 12507.27 70.95 55248.03 88888.00 2007-11-24 14:13:09.000 328 12507.27 70.92 55248.00 88888.00 2007-11-24 14:13:09.125 328 12507.33 70.95 55248.00 88888.00 2007-11-24 14:13:09.250 328 12507.27 71.00 55248.00 88888.00 2007-11-24 14:13:09.375 328 12507.25 70.97 55248.00 88888.00 2007-11-24 14:13:09.500 328 12507.20 70.97 55248.00 88888.00 2007-11-24 14:13:09.625 328 12507.23 71.00 55248.00 88888.00 2007-11-24 14:13:09.750 328 12507.25 71.00 55248.00 88888.00 2007-11-24 14:13:09.875 328 12507.30 71.00 55247.97 88888.00 2007-11-24 14:13:10.000 328 12507.27 71.03 55248.00 88888.00 2007-11-24 14:13:10.125 328 12507.27 71.03 55248.03 88888.00 2007-11-24 14:13:10.250 328 12507.25 71.00 55248.03 88888.00 2007-11-24 14:13:10.375 328 12507.27 71.05 55248.03 88888.00 2007-11-24 14:13:10.500 328 12507.25 71.10 55248.00 88888.00 2007-11-24 14:13:10.625 328 12507.20 71.08 55248.05 88888.00 2007-11-24 14:13:10.750 328 12507.27 71.12 55248.05 88888.00 2007-11-24 14:13:10.875 328 12507.30 71.17 55248.05 88888.00 2007-11-24 14:13:11.000 328 12507.33 71.17 55248.05 88888.00 2007-11-24 14:13:11.125 328 12507.30 71.15 55248.00 88888.00 2007-11-24 14:13:11.250 328 12507.25 71.12 55248.03 88888.00 2007-11-24 14:13:11.375 328 12507.35 71.15 55248.03 88888.00 2007-11-24 14:13:11.500 328 12507.35 71.10 55248.00 88888.00 2007-11-24 14:13:11.625 328 12507.20 71.03 55247.95 88888.00 2007-11-24 14:13:11.750 328 12507.20 71.12 55248.00 88888.00 2007-11-24 14:13:11.875 328 12507.30 71.12 55248.00 88888.00 2007-11-24 14:13:12.000 328 12507.25 71.12 55248.00 88888.00 2007-11-24 14:13:12.125 328 12507.23 71.10 55247.97 88888.00 2007-11-24 14:13:12.250 328 12507.27 71.20 55248.00 88888.00 2007-11-24 14:13:12.375 328 12507.38 71.20 55248.03 88888.00 2007-11-24 14:13:12.500 328 12507.38 71.17 55248.00 88888.00 2007-11-24 14:13:12.625 328 12507.35 71.20 55247.97 88888.00 2007-11-24 14:13:12.750 328 12507.33 71.17 55247.97 88888.00 2007-11-24 14:13:12.875 328 12507.27 71.17 55247.97 88888.00 2007-11-24 14:13:13.000 328 12507.30 71.12 55247.97 88888.00 2007-11-24 14:13:13.125 328 12507.30 71.12 55247.97 88888.00 2007-11-24 14:13:13.250 328 12507.27 71.17 55248.00 88888.00 2007-11-24 14:13:13.375 328 12507.33 71.17 55248.00 88888.00 2007-11-24 14:13:13.500 328 12507.38 71.17 55248.03 88888.00 2007-11-24 14:13:13.625 328 12507.33 71.17 55248.00 88888.00 2007-11-24 14:13:13.750 328 12507.25 71.28 55248.03 88888.00 2007-11-24 14:13:13.875 328 12507.27 71.30 55248.07 88888.00 2007-11-24 14:13:14.000 328 12507.33 71.30 55248.05 88888.00 2007-11-24 14:13:14.125 328 12507.30 71.20 55248.00 88888.00 2007-11-24 14:13:14.250 328 12507.25 71.17 55248.03 88888.00 2007-11-24 14:13:14.375 328 12507.30 71.22 55248.03 88888.00 2007-11-24 14:13:14.500 328 12507.27 71.25 55248.05 88888.00 2007-11-24 14:13:14.625 328 12507.33 71.28 55248.07 88888.00 2007-11-24 14:13:14.750 328 12507.27 71.22 55248.05 88888.00 2007-11-24 14:13:14.875 328 12507.23 71.25 55248.05 88888.00 2007-11-24 14:13:15.000 328 12507.27 71.28 55248.05 88888.00 2007-11-24 14:13:15.125 328 12507.35 71.30 55248.05 88888.00 2007-11-24 14:13:15.250 328 12507.35 71.30 55248.05 88888.00 2007-11-24 14:13:15.375 328 12507.27 71.25 55248.05 88888.00 2007-11-24 14:13:15.500 328 12507.27 71.22 55248.05 88888.00 2007-11-24 14:13:15.625 328 12507.35 71.25 55248.05 88888.00 2007-11-24 14:13:15.750 328 12507.40 71.33 55248.10 88888.00 2007-11-24 14:13:15.875 328 12507.35 71.35 55248.05 88888.00 2007-11-24 14:13:16.000 328 12507.30 71.33 55248.05 88888.00 2007-11-24 14:13:16.125 328 12507.40 71.42 55248.10 88888.00 2007-11-24 14:13:16.250 328 12507.35 71.35 55248.05 88888.00 2007-11-24 14:13:16.375 328 12507.35 71.33 55248.03 88888.00 2007-11-24 14:13:16.500 328 12507.33 71.40 55248.05 88888.00 2007-11-24 14:13:16.625 328 12507.27 71.38 55248.07 88888.00 2007-11-24 14:13:16.750 328 12507.25 71.35 55248.05 88888.00 2007-11-24 14:13:16.875 328 12507.23 71.35 55248.07 88888.00 2007-11-24 14:13:17.000 328 12507.23 71.38 55248.05 88888.00 2007-11-24 14:13:17.125 328 12507.25 71.40 55248.07 88888.00 2007-11-24 14:13:17.250 328 12507.23 71.40 55248.10 88888.00 2007-11-24 14:13:17.375 328 12507.20 71.38 55248.03 88888.00 2007-11-24 14:13:17.500 328 12507.17 71.33 55248.03 88888.00 2007-11-24 14:13:17.625 328 12507.17 71.35 55248.05 88888.00 2007-11-24 14:13:17.750 328 12507.15 71.42 55248.07 88888.00 2007-11-24 14:13:17.875 328 12507.17 71.45 55248.07 88888.00 2007-11-24 14:13:18.000 328 12507.15 71.47 55248.07 88888.00 2007-11-24 14:13:18.125 328 12507.23 71.53 55248.10 88888.00 2007-11-24 14:13:18.250 328 12507.25 71.50 55248.12 88888.00 2007-11-24 14:13:18.375 328 12507.27 71.53 55248.12 88888.00 2007-11-24 14:13:18.500 328 12507.30 71.53 55248.10 88888.00 2007-11-24 14:13:18.625 328 12507.27 71.50 55248.10 88888.00 2007-11-24 14:13:18.750 328 12507.25 71.53 55248.12 88888.00 2007-11-24 14:13:18.875 328 12507.23 71.55 55248.10 88888.00 2007-11-24 14:13:19.000 328 12507.25 71.55 55248.10 88888.00 2007-11-24 14:13:19.125 328 12507.27 71.55 55248.12 88888.00 2007-11-24 14:13:19.250 328 12507.25 71.58 55248.12 88888.00 2007-11-24 14:13:19.375 328 12507.25 71.60 55248.10 88888.00 2007-11-24 14:13:19.500 328 12507.25 71.62 55248.10 88888.00 2007-11-24 14:13:19.625 328 12507.33 71.62 55248.10 88888.00 2007-11-24 14:13:19.750 328 12507.30 71.60 55248.10 88888.00 2007-11-24 14:13:19.875 328 12507.25 71.58 55248.12 88888.00 2007-11-24 14:13:20.000 328 12507.27 71.60 55248.07 88888.00 2007-11-24 14:13:20.125 328 12507.25 71.58 55248.12 88888.00 2007-11-24 14:13:20.250 328 12507.23 71.67 55248.15 88888.00 2007-11-24 14:13:20.375 328 12507.23 71.67 55248.12 88888.00 2007-11-24 14:13:20.500 328 12507.23 71.67 55248.12 88888.00 2007-11-24 14:13:20.625 328 12507.17 71.62 55248.10 88888.00 2007-11-24 14:13:20.750 328 12507.15 71.58 55248.10 88888.00 2007-11-24 14:13:20.875 328 12507.20 71.58 55248.10 88888.00 2007-11-24 14:13:21.000 328 12507.15 71.58 55248.10 88888.00 2007-11-24 14:13:21.125 328 12507.10 71.65 55248.10 88888.00 2007-11-24 14:13:21.250 328 12507.12 71.70 55248.15 88888.00 2007-11-24 14:13:21.375 328 12507.23 71.75 55248.18 88888.00 2007-11-24 14:13:21.500 328 12507.27 71.70 55248.15 88888.00 2007-11-24 14:13:21.625 328 12507.27 71.67 55248.15 88888.00 2007-11-24 14:13:21.750 328 12507.17 71.62 55248.15 88888.00 2007-11-24 14:13:21.875 328 12507.17 71.62 55248.12 88888.00 2007-11-24 14:13:22.000 328 12507.17 71.67 55248.15 88888.00 2007-11-24 14:13:22.125 328 12507.12 71.65 55248.18 88888.00 2007-11-24 14:13:22.250 328 12507.02 71.72 55248.18 88888.00 2007-11-24 14:13:22.375 328 12507.10 71.75 55248.20 88888.00 2007-11-24 14:13:22.500 328 12507.12 71.78 55248.18 88888.00 2007-11-24 14:13:22.625 328 12507.10 71.70 55248.12 88888.00 2007-11-24 14:13:22.750 328 12507.10 71.70 55248.12 88888.00 2007-11-24 14:13:22.875 328 12507.08 71.70 55248.18 88888.00 2007-11-24 14:13:23.000 328 12507.10 71.70 55248.15 88888.00 2007-11-24 14:13:23.125 328 12507.02 71.67 55248.18 88888.00 2007-11-24 14:13:23.250 328 12507.00 71.67 55248.20 88888.00 2007-11-24 14:13:23.375 328 12507.15 71.72 55248.20 88888.00 2007-11-24 14:13:23.500 328 12507.15 71.70 55248.20 88888.00 2007-11-24 14:13:23.625 328 12507.15 71.75 55248.22 88888.00 2007-11-24 14:13:23.750 328 12507.12 71.75 55248.20 88888.00 2007-11-24 14:13:23.875 328 12507.12 71.75 55248.20 88888.00 2007-11-24 14:13:24.000 328 12507.15 71.72 55248.18 88888.00 2007-11-24 14:13:24.125 328 12507.10 71.67 55248.15 88888.00 2007-11-24 14:13:24.250 328 12507.17 71.75 55248.22 88888.00 2007-11-24 14:13:24.375 328 12507.20 71.80 55248.20 88888.00 2007-11-24 14:13:24.500 328 12507.17 71.83 55248.25 88888.00 2007-11-24 14:13:24.625 328 12507.02 71.72 55248.20 88888.00 2007-11-24 14:13:24.750 328 12507.00 71.78 55248.18 88888.00 2007-11-24 14:13:24.875 328 12507.08 71.78 55248.20 88888.00 2007-11-24 14:13:25.000 328 12507.12 71.85 55248.22 88888.00 2007-11-24 14:13:25.125 328 12507.12 71.83 55248.22 88888.00 2007-11-24 14:13:25.250 328 12507.10 71.78 55248.20 88888.00 2007-11-24 14:13:25.375 328 12507.08 71.78 55248.22 88888.00 2007-11-24 14:13:25.500 328 12506.92 71.75 55248.22 88888.00 2007-11-24 14:13:25.625 328 12506.95 71.83 55248.28 88888.00 2007-11-24 14:13:25.750 328 12507.02 71.88 55248.28 88888.00 2007-11-24 14:13:25.875 328 12507.10 71.85 55248.28 88888.00 2007-11-24 14:13:26.000 328 12507.17 71.83 55248.28 88888.00 2007-11-24 14:13:26.125 328 12507.15 71.88 55248.30 88888.00 2007-11-24 14:13:26.250 328 12507.08 71.75 55248.25 88888.00 2007-11-24 14:13:26.375 328 12507.05 71.83 55248.25 88888.00 2007-11-24 14:13:26.500 328 12507.10 71.92 55248.28 88888.00 2007-11-24 14:13:26.625 328 12507.10 71.95 55248.25 88888.00 2007-11-24 14:13:26.750 328 12507.08 71.95 55248.30 88888.00 2007-11-24 14:13:26.875 328 12507.05 71.88 55248.28 88888.00 2007-11-24 14:13:27.000 328 12506.98 71.85 55248.28 88888.00 2007-11-24 14:13:27.125 328 12506.95 71.83 55248.28 88888.00 2007-11-24 14:13:27.250 328 12506.92 71.85 55248.30 88888.00 2007-11-24 14:13:27.375 328 12506.98 71.85 55248.30 88888.00 2007-11-24 14:13:27.500 328 12507.00 71.85 55248.28 88888.00 2007-11-24 14:13:27.625 328 12507.02 71.88 55248.25 88888.00 2007-11-24 14:13:27.750 328 12507.05 71.90 55248.28 88888.00 2007-11-24 14:13:27.875 328 12507.00 71.85 55248.28 88888.00 2007-11-24 14:13:28.000 328 12506.95 71.85 55248.28 88888.00 2007-11-24 14:13:28.125 328 12506.98 71.92 55248.30 88888.00 2007-11-24 14:13:28.250 328 12507.00 71.95 55248.30 88888.00 2007-11-24 14:13:28.375 328 12507.00 71.92 55248.30 88888.00 2007-11-24 14:13:28.500 328 12506.90 71.95 55248.32 88888.00 2007-11-24 14:13:28.625 328 12506.88 71.95 55248.35 88888.00 2007-11-24 14:13:28.750 328 12506.95 71.97 55248.35 88888.00 2007-11-24 14:13:28.875 328 12507.00 71.95 55248.30 88888.00 2007-11-24 14:13:29.000 328 12506.98 71.95 55248.32 88888.00 2007-11-24 14:13:29.125 328 12506.98 71.95 55248.32 88888.00 2007-11-24 14:13:29.250 328 12507.00 71.95 55248.32 88888.00 2007-11-24 14:13:29.375 328 12507.02 71.97 55248.35 88888.00 2007-11-24 14:13:29.500 328 12507.02 71.97 55248.35 88888.00 2007-11-24 14:13:29.625 328 12507.05 71.95 55248.35 88888.00 2007-11-24 14:13:29.750 328 12507.02 71.97 55248.35 88888.00 2007-11-24 14:13:29.875 328 12506.98 71.97 55248.38 88888.00 2007-11-24 14:13:30.000 328 12507.02 71.97 55248.35 88888.00 2007-11-24 14:13:30.125 328 12507.08 71.97 55248.35 88888.00 2007-11-24 14:13:30.250 328 12507.10 72.00 55248.35 88888.00 2007-11-24 14:13:30.375 328 12507.08 71.97 55248.32 88888.00 2007-11-24 14:13:30.500 328 12506.98 71.97 55248.32 88888.00 2007-11-24 14:13:30.625 328 12506.98 71.97 55248.35 88888.00 2007-11-24 14:13:30.750 328 12507.00 72.00 55248.38 88888.00 2007-11-24 14:13:30.875 328 12507.05 72.03 55248.35 88888.00 2007-11-24 14:13:31.000 328 12507.05 72.03 55248.32 88888.00 2007-11-24 14:13:31.125 328 12507.08 72.03 55248.32 88888.00 2007-11-24 14:13:31.250 328 12507.05 72.03 55248.32 88888.00 2007-11-24 14:13:31.375 328 12507.12 72.05 55248.35 88888.00 2007-11-24 14:13:31.500 328 12507.15 72.03 55248.35 88888.00 2007-11-24 14:13:31.625 328 12507.15 72.03 55248.35 88888.00 2007-11-24 14:13:31.750 328 12507.15 72.00 55248.35 88888.00 2007-11-24 14:13:31.875 328 12507.12 72.03 55248.32 88888.00 2007-11-24 14:13:32.000 328 12507.08 72.05 55248.35 88888.00 2007-11-24 14:13:32.125 328 12507.05 72.05 55248.38 88888.00 2007-11-24 14:13:32.250 328 12507.08 72.05 55248.38 88888.00 2007-11-24 14:13:32.375 328 12507.12 72.08 55248.40 88888.00 2007-11-24 14:13:32.500 328 12507.10 72.08 55248.38 88888.00 2007-11-24 14:13:32.625 328 12507.08 72.10 55248.38 88888.00 2007-11-24 14:13:32.750 328 12507.00 72.05 55248.40 88888.00 2007-11-24 14:13:32.875 328 12507.02 72.08 55248.40 88888.00 2007-11-24 14:13:33.000 328 12507.10 72.08 55248.38 88888.00 2007-11-24 14:13:33.125 328 12507.12 72.10 55248.38 88888.00 2007-11-24 14:13:33.250 328 12507.12 72.08 55248.40 88888.00 2007-11-24 14:13:33.375 328 12507.17 72.05 55248.38 88888.00 2007-11-24 14:13:33.500 328 12507.17 72.08 55248.38 88888.00 2007-11-24 14:13:33.625 328 12507.23 72.10 55248.40 88888.00 2007-11-24 14:13:33.750 328 12507.25 72.08 55248.40 88888.00 2007-11-24 14:13:33.875 328 12507.23 72.10 55248.40 88888.00 2007-11-24 14:13:34.000 328 12507.25 72.08 55248.35 88888.00 2007-11-24 14:13:34.125 328 12507.20 72.08 55248.38 88888.00 2007-11-24 14:13:34.250 328 12507.17 72.10 55248.38 88888.00 2007-11-24 14:13:34.375 328 12507.25 72.12 55248.40 88888.00 2007-11-24 14:13:34.500 328 12507.25 72.12 55248.43 88888.00 2007-11-24 14:13:34.625 328 12507.25 72.12 55248.38 88888.00 2007-11-24 14:13:34.750 328 12507.23 72.15 55248.43 88888.00 2007-11-24 14:13:34.875 328 12507.20 72.15 55248.43 88888.00 2007-11-24 14:13:35.000 328 12507.23 72.15 55248.40 88888.00 2007-11-24 14:13:35.125 328 12507.27 72.17 55248.40 88888.00 2007-11-24 14:13:35.250 328 12507.23 72.15 55248.40 88888.00 2007-11-24 14:13:35.375 328 12507.23 72.17 55248.38 88888.00 2007-11-24 14:13:35.500 328 12507.20 72.17 55248.38 88888.00 2007-11-24 14:13:35.625 328 12507.20 72.20 55248.40 88888.00 2007-11-24 14:13:35.750 328 12507.20 72.20 55248.43 88888.00 2007-11-24 14:13:35.875 328 12507.20 72.20 55248.43 88888.00 2007-11-24 14:13:36.000 328 12507.20 72.20 55248.40 88888.00 2007-11-24 14:13:36.125 328 12507.23 72.20 55248.40 88888.00 2007-11-24 14:13:36.250 328 12507.25 72.20 55248.43 88888.00 2007-11-24 14:13:36.375 328 12507.25 72.17 55248.40 88888.00 2007-11-24 14:13:36.500 328 12507.30 72.17 55248.40 88888.00 2007-11-24 14:13:36.625 328 12507.30 72.20 55248.45 88888.00 2007-11-24 14:13:36.750 328 12507.38 72.20 55248.43 88888.00 2007-11-24 14:13:36.875 328 12507.33 72.22 55248.43 88888.00 2007-11-24 14:13:37.000 328 12507.27 72.20 55248.43 88888.00 2007-11-24 14:13:37.125 328 12507.25 72.22 55248.45 88888.00 2007-11-24 14:13:37.250 328 12507.27 72.20 55248.45 88888.00 2007-11-24 14:13:37.375 328 12507.33 72.22 55248.45 88888.00 2007-11-24 14:13:37.500 328 12507.33 72.22 55248.47 88888.00 2007-11-24 14:13:37.625 328 12507.33 72.22 55248.45 88888.00 2007-11-24 14:13:37.750 328 12507.35 72.22 55248.47 88888.00 2007-11-24 14:13:37.875 328 12507.35 72.22 55248.45 88888.00 2007-11-24 14:13:38.000 328 12507.38 72.25 55248.45 88888.00 2007-11-24 14:13:38.125 328 12507.38 72.22 55248.45 88888.00 2007-11-24 14:13:38.250 328 12507.38 72.25 55248.47 88888.00 2007-11-24 14:13:38.375 328 12507.33 72.28 55248.47 88888.00 2007-11-24 14:13:38.500 328 12507.30 72.28 55248.45 88888.00 2007-11-24 14:13:38.625 328 12507.27 72.30 55248.47 88888.00 2007-11-24 14:13:38.750 328 12507.33 72.25 55248.50 88888.00 2007-11-24 14:13:38.875 328 12507.35 72.30 55248.50 88888.00 2007-11-24 14:13:39.000 328 12507.35 72.28 55248.47 88888.00 2007-11-24 14:13:39.125 328 12507.38 72.30 55248.47 88888.00 2007-11-24 14:13:39.250 328 12507.38 72.28 55248.47 88888.00 2007-11-24 14:13:39.375 328 12507.35 72.30 55248.47 88888.00 2007-11-24 14:13:39.500 328 12507.35 72.30 55248.45 88888.00 2007-11-24 14:13:39.625 328 12507.40 72.30 55248.47 88888.00 2007-11-24 14:13:39.750 328 12507.45 72.28 55248.45 88888.00 2007-11-24 14:13:39.875 328 12507.45 72.33 55248.47 88888.00 2007-11-24 14:13:40.000 328 12507.42 72.28 55248.43 88888.00 2007-11-24 14:13:40.125 328 12507.40 72.30 55248.47 88888.00 2007-11-24 14:13:40.250 328 12507.42 72.33 55248.45 88888.00 2007-11-24 14:13:40.375 328 12507.45 72.28 55248.47 88888.00 2007-11-24 14:13:40.500 328 12507.48 72.33 55248.45 88888.00 2007-11-24 14:13:40.625 328 12507.48 72.33 55248.45 88888.00 2007-11-24 14:13:40.750 328 12507.50 72.33 55248.47 88888.00 2007-11-24 14:13:40.875 328 12507.55 72.33 55248.47 88888.00 2007-11-24 14:13:41.000 328 12507.58 72.35 55248.47 88888.00 2007-11-24 14:13:41.125 328 12507.55 72.38 55248.50 88888.00 2007-11-24 14:13:41.250 328 12507.55 72.35 55248.47 88888.00 2007-11-24 14:13:41.375 328 12507.52 72.35 55248.47 88888.00 2007-11-24 14:13:41.500 328 12507.58 72.33 55248.47 88888.00 2007-11-24 14:13:41.625 328 12507.52 72.35 55248.47 88888.00 2007-11-24 14:13:41.750 328 12507.55 72.30 55248.47 88888.00 2007-11-24 14:13:41.875 328 12507.58 72.35 55248.47 88888.00 2007-11-24 14:13:42.000 328 12507.62 72.38 55248.47 88888.00 2007-11-24 14:13:42.125 328 12507.60 72.40 55248.47 88888.00 2007-11-24 14:13:42.250 328 12507.55 72.38 55248.47 88888.00 2007-11-24 14:13:42.375 328 12507.55 72.35 55248.50 88888.00 2007-11-24 14:13:42.500 328 12507.55 72.35 55248.47 88888.00 2007-11-24 14:13:42.625 328 12507.65 72.35 55248.47 88888.00 2007-11-24 14:13:42.750 328 12507.73 72.38 55248.50 88888.00 2007-11-24 14:13:42.875 328 12507.73 72.38 55248.53 88888.00 2007-11-24 14:13:43.000 328 12507.70 72.38 55248.50 88888.00 2007-11-24 14:13:43.125 328 12507.73 72.38 55248.50 88888.00 2007-11-24 14:13:43.250 328 12507.70 72.38 55248.47 88888.00 2007-11-24 14:13:43.375 328 12507.70 72.40 55248.47 88888.00 2007-11-24 14:13:43.500 328 12507.83 72.40 55248.53 88888.00 2007-11-24 14:13:43.625 328 12507.83 72.42 55248.55 88888.00 2007-11-24 14:13:43.750 328 12507.85 72.42 55248.55 88888.00 2007-11-24 14:13:43.875 328 12507.83 72.45 55248.55 88888.00 2007-11-24 14:13:44.000 328 12507.80 72.40 55248.53 88888.00 2007-11-24 14:13:44.125 328 12507.88 72.45 55248.55 88888.00 2007-11-24 14:13:44.250 328 12507.88 72.45 55248.50 88888.00 2007-11-24 14:13:44.375 328 12507.95 72.47 55248.53 88888.00 2007-11-24 14:13:44.500 328 12507.98 72.47 55248.53 88888.00 2007-11-24 14:13:44.625 328 12507.92 72.42 55248.53 88888.00 2007-11-24 14:13:44.750 328 12507.88 72.45 55248.50 88888.00 2007-11-24 14:13:44.875 328 12507.92 72.47 55248.47 88888.00 2007-11-24 14:13:45.000 328 12507.98 72.47 55248.53 88888.00 2007-11-24 14:13:45.125 328 12507.98 72.47 55248.55 88888.00 2007-11-24 14:13:45.250 328 12507.98 72.45 55248.55 88888.00 2007-11-24 14:13:45.375 328 12508.02 72.47 55248.55 88888.00 2007-11-24 14:13:45.500 328 12507.98 72.47 55248.53 88888.00 2007-11-24 14:13:45.625 328 12508.00 72.50 55248.53 88888.00 2007-11-24 14:13:45.750 328 12508.02 72.50 55248.53 88888.00 2007-11-24 14:13:45.875 328 12508.05 72.50 55248.55 88888.00 2007-11-24 14:13:46.000 328 12508.12 72.50 55248.55 88888.00 2007-11-24 14:13:46.125 328 12508.15 72.50 55248.55 88888.00 2007-11-24 14:13:46.250 328 12508.10 72.50 55248.55 88888.00 2007-11-24 14:13:46.375 328 12508.08 72.50 55248.53 88888.00 2007-11-24 14:13:46.500 328 12508.05 72.50 55248.55 88888.00 2007-11-24 14:13:46.625 328 12508.20 72.53 55248.55 88888.00 2007-11-24 14:13:46.750 328 12508.27 72.50 55248.50 88888.00 2007-11-24 14:13:46.875 328 12508.30 72.53 55248.47 88888.00 2007-11-24 14:13:47.000 328 12508.33 72.53 55248.53 88888.00 2007-11-24 14:13:47.125 328 12508.35 72.55 55248.55 88888.00 2007-11-24 14:13:47.250 328 12508.38 72.55 55248.53 88888.00 2007-11-24 14:13:47.375 328 12508.38 72.60 55248.57 88888.00 2007-11-24 14:13:47.500 328 12508.40 72.58 55248.55 88888.00 2007-11-24 14:13:47.625 328 12508.35 72.60 55248.53 88888.00 2007-11-24 14:13:47.750 328 12508.30 72.58 55248.53 88888.00 2007-11-24 14:13:47.875 328 12508.30 72.58 55248.57 88888.00 2007-11-24 14:13:48.000 328 12508.33 72.58 55248.57 88888.00 2007-11-24 14:13:48.125 328 12508.35 72.60 55248.55 88888.00 2007-11-24 14:13:48.250 328 12508.35 72.58 55248.53 88888.00 2007-11-24 14:13:48.375 328 12508.48 72.58 55248.53 88888.00 2007-11-24 14:13:48.500 328 12508.55 72.58 55248.53 88888.00 2007-11-24 14:13:48.625 328 12508.48 72.55 55248.55 88888.00 2007-11-24 14:13:48.750 328 12508.50 72.58 55248.53 88888.00 2007-11-24 14:13:48.875 328 12508.48 72.60 55248.53 88888.00 2007-11-24 14:13:49.000 328 12508.55 72.60 55248.50 88888.00 2007-11-24 14:13:49.125 328 12508.62 72.62 55248.53 88888.00 2007-11-24 14:13:49.250 328 12508.62 72.62 55248.50 88888.00 2007-11-24 14:13:49.375 328 12508.65 72.62 55248.53 88888.00 2007-11-24 14:13:49.500 328 12508.67 72.62 55248.53 88888.00 2007-11-24 14:13:49.625 328 12508.65 72.60 55248.53 88888.00 2007-11-24 14:13:49.750 328 12508.67 72.65 55248.47 88888.00 2007-11-24 14:13:49.875 328 12508.73 72.65 55248.47 88888.00 2007-11-24 14:13:50.000 328 12508.75 72.62 55248.47 88888.00 2007-11-24 14:13:50.125 328 12508.80 72.67 55248.53 88888.00 2007-11-24 14:13:50.250 328 12508.77 72.65 55248.50 88888.00 2007-11-24 14:13:50.375 328 12508.83 72.67 55248.50 88888.00 2007-11-24 14:13:50.500 328 12508.85 72.67 55248.53 88888.00 2007-11-24 14:13:50.625 328 12508.88 72.67 55248.53 88888.00 2007-11-24 14:13:50.750 328 12508.88 72.67 55248.55 88888.00 2007-11-24 14:13:50.875 328 12508.92 72.67 55248.50 88888.00 2007-11-24 14:13:51.000 328 12508.95 72.67 55248.50 88888.00 2007-11-24 14:13:51.125 328 12508.85 72.67 55248.53 88888.00 2007-11-24 14:13:51.250 328 12508.80 72.70 55248.53 88888.00 2007-11-24 14:13:51.375 328 12508.88 72.70 55248.50 88888.00 2007-11-24 14:13:51.500 328 12509.00 72.70 55248.47 88888.00 2007-11-24 14:13:51.625 328 12509.12 72.70 55248.50 88888.00 2007-11-24 14:13:51.750 328 12509.17 72.72 55248.53 88888.00 2007-11-24 14:13:51.875 328 12509.08 72.67 55248.55 88888.00 2007-11-24 14:13:52.000 328 12509.00 72.72 55248.55 88888.00 2007-11-24 14:13:52.125 328 12509.05 72.75 55248.55 88888.00 2007-11-24 14:13:52.250 328 12509.05 72.72 55248.57 88888.00 2007-11-24 14:13:52.375 328 12509.10 72.72 55248.57 88888.00 2007-11-24 14:13:52.500 328 12509.17 72.75 55248.55 88888.00 2007-11-24 14:13:52.625 328 12509.15 72.75 55248.53 88888.00 2007-11-24 14:13:52.750 328 12509.12 72.78 55248.57 88888.00 2007-11-24 14:13:52.875 328 12509.17 72.75 55248.57 88888.00 2007-11-24 14:13:53.000 328 12509.20 72.78 55248.57 88888.00 2007-11-24 14:13:53.125 328 12509.27 72.80 55248.57 88888.00 2007-11-24 14:13:53.250 328 12509.27 72.80 55248.53 88888.00 2007-11-24 14:13:53.375 328 12509.27 72.78 55248.57 88888.00 2007-11-24 14:13:53.500 328 12509.33 72.83 55248.60 88888.00 2007-11-24 14:13:53.625 328 12509.33 72.80 55248.60 88888.00 2007-11-24 14:13:53.750 328 12509.33 72.80 55248.57 88888.00 2007-11-24 14:13:53.875 328 12509.40 72.78 55248.57 88888.00 2007-11-24 14:13:54.000 328 12509.35 72.83 55248.55 88888.00 2007-11-24 14:13:54.125 328 12509.38 72.80 55248.57 88888.00 2007-11-24 14:13:54.250 328 12509.38 72.80 55248.57 88888.00 2007-11-24 14:13:54.375 328 12509.40 72.80 55248.57 88888.00 2007-11-24 14:13:54.500 328 12509.38 72.85 55248.57 88888.00 2007-11-24 14:13:54.625 328 12509.40 72.83 55248.57 88888.00 2007-11-24 14:13:54.750 328 12509.45 72.83 55248.57 88888.00 2007-11-24 14:13:54.875 328 12509.45 72.85 55248.60 88888.00 2007-11-24 14:13:55.000 328 12509.42 72.85 55248.60 88888.00 2007-11-24 14:13:55.125 328 12509.45 72.85 55248.57 88888.00 2007-11-24 14:13:55.250 328 12509.48 72.88 55248.57 88888.00 2007-11-24 14:13:55.375 328 12509.52 72.90 55248.57 88888.00 2007-11-24 14:13:55.500 328 12509.48 72.88 55248.62 88888.00 2007-11-24 14:13:55.625 328 12509.48 72.90 55248.65 88888.00 2007-11-24 14:13:55.750 328 12509.45 72.90 55248.62 88888.00 2007-11-24 14:13:55.875 328 12509.48 72.90 55248.60 88888.00 2007-11-24 14:13:56.000 328 12509.42 72.90 55248.62 88888.00 2007-11-24 14:13:56.125 328 12509.45 72.92 55248.65 88888.00 2007-11-24 14:13:56.250 328 12509.42 72.90 55248.62 88888.00 2007-11-24 14:13:56.375 328 12509.50 72.92 55248.62 88888.00 2007-11-24 14:13:56.500 328 12509.58 72.92 55248.60 88888.00 2007-11-24 14:13:56.625 328 12509.62 72.92 55248.68 88888.00 2007-11-24 14:13:56.750 328 12509.55 72.95 55248.68 88888.00 2007-11-24 14:13:56.875 328 12509.55 72.95 55248.70 88888.00 2007-11-24 14:13:57.000 328 12509.55 72.95 55248.68 88888.00 2007-11-24 14:13:57.125 328 12509.55 72.95 55248.70 88888.00 2007-11-24 14:13:57.250 328 12509.60 72.95 55248.70 88888.00 2007-11-24 14:13:57.375 328 12509.62 72.95 55248.72 88888.00 2007-11-24 14:13:57.500 328 12509.62 72.95 55248.72 88888.00 2007-11-24 14:13:57.625 328 12509.67 72.97 55248.68 88888.00 2007-11-24 14:13:57.750 328 12509.70 72.97 55248.68 88888.00 2007-11-24 14:13:57.875 328 12509.73 72.95 55248.70 88888.00 2007-11-24 14:13:58.000 328 12509.70 72.95 55248.72 88888.00 2007-11-24 14:13:58.125 328 12509.67 72.97 55248.70 88888.00 2007-11-24 14:13:58.250 328 12509.65 73.00 55248.72 88888.00 2007-11-24 14:13:58.375 328 12509.67 73.00 55248.75 88888.00 2007-11-24 14:13:58.500 328 12509.67 73.00 55248.75 88888.00 2007-11-24 14:13:58.625 328 12509.67 73.00 55248.75 88888.00 2007-11-24 14:13:58.750 328 12509.67 72.97 55248.72 88888.00 2007-11-24 14:13:58.875 328 12509.67 72.95 55248.75 88888.00 2007-11-24 14:13:59.000 328 12509.65 73.00 55248.72 88888.00 2007-11-24 14:13:59.125 328 12509.60 73.03 55248.72 88888.00 2007-11-24 14:13:59.250 328 12509.58 73.03 55248.75 88888.00 2007-11-24 14:13:59.375 328 12509.62 73.03 55248.75 88888.00 2007-11-24 14:13:59.500 328 12509.67 73.00 55248.78 88888.00 2007-11-24 14:13:59.625 328 12509.65 73.05 55248.78 88888.00 2007-11-24 14:13:59.750 328 12509.60 73.03 55248.80 88888.00 2007-11-24 14:13:59.875 328 12509.65 73.05 55248.78 88888.00 2007-11-24 14:14:00.000 328 12509.67 73.03 55248.78 88888.00 2007-11-24 14:14:00.125 328 12509.67 73.05 55248.80 88888.00 2007-11-24 14:14:00.250 328 12509.73 73.08 55248.80 88888.00 2007-11-24 14:14:00.375 328 12509.80 73.05 55248.80 88888.00 2007-11-24 14:14:00.500 328 12509.85 73.03 55248.82 88888.00 2007-11-24 14:14:00.625 328 12509.77 73.03 55248.82 88888.00 2007-11-24 14:14:00.750 328 12509.75 73.05 55248.78 88888.00 2007-11-24 14:14:00.875 328 12509.73 73.08 55248.80 88888.00 2007-11-24 14:14:01.000 328 12509.70 73.10 55248.80 88888.00 2007-11-24 14:14:01.125 328 12509.75 73.12 55248.82 88888.00 2007-11-24 14:14:01.250 328 12509.83 73.10 55248.80 88888.00 2007-11-24 14:14:01.375 328 12509.80 73.12 55248.82 88888.00 2007-11-24 14:14:01.500 328 12509.77 73.15 55248.85 88888.00 2007-11-24 14:14:01.625 328 12509.73 73.15 55248.85 88888.00 2007-11-24 14:14:01.750 328 12509.70 73.12 55248.82 88888.00 2007-11-24 14:14:01.875 328 12509.75 73.12 55248.85 88888.00 2007-11-24 14:14:02.000 328 12509.77 73.15 55248.85 88888.00 2007-11-24 14:14:02.125 328 12509.77 73.15 55248.85 88888.00 2007-11-24 14:14:02.250 328 12509.73 73.15 55248.85 88888.00 2007-11-24 14:14:02.375 328 12509.73 73.15 55248.85 88888.00 2007-11-24 14:14:02.500 328 12509.70 73.17 55248.85 88888.00 2007-11-24 14:14:02.625 328 12509.73 73.17 55248.85 88888.00 2007-11-24 14:14:02.750 328 12509.75 73.17 55248.88 88888.00 2007-11-24 14:14:02.875 328 12509.75 73.17 55248.88 88888.00 2007-11-24 14:14:03.000 328 12509.70 73.20 55248.85 88888.00 2007-11-24 14:14:03.125 328 12509.67 73.17 55248.90 88888.00 2007-11-24 14:14:03.250 328 12509.62 73.17 55248.93 88888.00 2007-11-24 14:14:03.375 328 12509.70 73.17 55248.95 88888.00 2007-11-24 14:14:03.500 328 12509.73 73.20 55248.93 88888.00 2007-11-24 14:14:03.625 328 12509.70 73.20 55248.93 88888.00 2007-11-24 14:14:03.750 328 12509.73 73.17 55248.95 88888.00 2007-11-24 14:14:03.875 328 12509.70 73.17 55248.97 88888.00 2007-11-24 14:14:04.000 328 12509.67 73.12 55248.95 88888.00 2007-11-24 14:14:04.125 328 12509.67 73.17 55248.95 88888.00 2007-11-24 14:14:04.250 328 12509.70 73.15 55248.95 88888.00 2007-11-24 14:14:04.375 328 12509.75 73.20 55248.93 88888.00 2007-11-24 14:14:04.500 328 12509.73 73.20 55248.93 88888.00 2007-11-24 14:14:04.625 328 12509.75 73.22 55248.97 88888.00 2007-11-24 14:14:04.750 328 12509.75 73.22 55248.97 88888.00 2007-11-24 14:14:04.875 328 12509.70 73.20 55248.97 88888.00 2007-11-24 14:14:05.000 328 12509.70 73.20 55248.95 88888.00 2007-11-24 14:14:05.125 328 12509.80 73.22 55248.97 88888.00 2007-11-24 14:14:05.250 328 12509.83 73.22 55248.97 88888.00 2007-11-24 14:14:05.375 328 12509.77 73.22 55249.03 88888.00 2007-11-24 14:14:05.500 328 12509.77 73.25 55249.05 88888.00 2007-11-24 14:14:05.625 328 12509.88 73.22 55249.03 88888.00 2007-11-24 14:14:05.750 328 12509.88 73.25 55249.05 88888.00 2007-11-24 14:14:05.875 328 12509.90 73.25 55249.03 88888.00 2007-11-24 14:14:06.000 328 12509.83 73.28 55249.05 88888.00 2007-11-24 14:14:06.125 328 12509.80 73.25 55249.05 88888.00 2007-11-24 14:14:06.250 328 12509.88 73.33 55249.07 88888.00 2007-11-24 14:14:06.375 328 12509.88 73.33 55249.07 88888.00 2007-11-24 14:14:06.500 328 12509.80 73.30 55249.10 88888.00 2007-11-24 14:14:06.625 328 12509.75 73.30 55249.12 88888.00 2007-11-24 14:14:06.750 328 12509.77 73.33 55249.07 88888.00 2007-11-24 14:14:06.875 328 12509.75 73.28 55249.07 88888.00 2007-11-24 14:14:07.000 328 12509.75 73.30 55249.12 88888.00 2007-11-24 14:14:07.125 328 12509.85 73.28 55249.12 88888.00 2007-11-24 14:14:07.250 328 12509.85 73.28 55249.10 88888.00 2007-11-24 14:14:07.375 328 12509.80 73.30 55249.10 88888.00 2007-11-24 14:14:07.500 328 12509.85 73.30 55249.10 88888.00 2007-11-24 14:14:07.625 328 12509.85 73.30 55249.12 88888.00 2007-11-24 14:14:07.750 328 12509.83 73.35 55249.15 88888.00 2007-11-24 14:14:07.875 328 12509.80 73.30 55249.18 88888.00 2007-11-24 14:14:08.000 328 12509.80 73.30 55249.15 88888.00 2007-11-24 14:14:08.125 328 12509.83 73.33 55249.15 88888.00 2007-11-24 14:14:08.250 328 12509.88 73.28 55249.15 88888.00 2007-11-24 14:14:08.375 328 12509.92 73.33 55249.18 88888.00 2007-11-24 14:14:08.500 328 12509.88 73.33 55249.18 88888.00 2007-11-24 14:14:08.625 328 12509.83 73.35 55249.20 88888.00 2007-11-24 14:14:08.750 328 12509.92 73.35 55249.20 88888.00 2007-11-24 14:14:08.875 328 12509.98 73.38 55249.22 88888.00 2007-11-24 14:14:09.000 328 12509.92 73.35 55249.15 88888.00 2007-11-24 14:14:09.125 328 12509.92 73.33 55249.18 88888.00 2007-11-24 14:14:09.250 328 12509.90 73.33 55249.20 88888.00 2007-11-24 14:14:09.375 328 12509.90 73.35 55249.22 88888.00 2007-11-24 14:14:09.500 328 12509.85 73.33 55249.20 88888.00 2007-11-24 14:14:09.625 328 12509.83 73.33 55249.18 88888.00 2007-11-24 14:14:09.750 328 12509.83 73.38 55249.20 88888.00 2007-11-24 14:14:09.875 328 12509.85 73.38 55249.20 88888.00 2007-11-24 14:14:10.000 328 12509.90 73.38 55249.22 88888.00 2007-11-24 14:14:10.125 328 12509.88 73.38 55249.22 88888.00 2007-11-24 14:14:10.250 328 12509.88 73.40 55249.22 88888.00 2007-11-24 14:14:10.375 328 12509.92 73.40 55249.22 88888.00 2007-11-24 14:14:10.500 328 12509.92 73.42 55249.25 88888.00 2007-11-24 14:14:10.625 328 12509.98 73.38 55249.25 88888.00 2007-11-24 14:14:10.750 328 12509.98 73.45 55249.25 88888.00 2007-11-24 14:14:10.875 328 12509.92 73.42 55249.22 88888.00 2007-11-24 14:14:11.000 328 12509.88 73.42 55249.22 88888.00 2007-11-24 14:14:11.125 328 12509.95 73.42 55249.25 88888.00 2007-11-24 14:14:11.250 328 12509.98 73.42 55249.28 88888.00 2007-11-24 14:14:11.375 328 12509.98 73.45 55249.28 88888.00 2007-11-24 14:14:11.500 328 12510.00 73.45 55249.30 88888.00 2007-11-24 14:14:11.625 328 12510.02 73.42 55249.30 88888.00 2007-11-24 14:14:11.750 328 12509.95 73.45 55249.32 88888.00 2007-11-24 14:14:11.875 328 12509.95 73.45 55249.32 88888.00 2007-11-24 14:14:12.000 328 12509.95 73.40 55249.28 88888.00 2007-11-24 14:14:12.125 328 12510.05 73.42 55249.30 88888.00 2007-11-24 14:14:12.250 328 12510.10 73.42 55249.32 88888.00 2007-11-24 14:14:12.375 328 12510.08 73.45 55249.32 88888.00 2007-11-24 14:14:12.500 328 12510.05 73.45 55249.28 88888.00 2007-11-24 14:14:12.625 328 12510.00 73.42 55249.30 88888.00 2007-11-24 14:14:12.750 328 12510.02 73.45 55249.32 88888.00 2007-11-24 14:14:12.875 328 12510.02 73.45 55249.32 88888.00 2007-11-24 14:14:13.000 328 12510.02 73.47 55249.32 88888.00 2007-11-24 14:14:13.125 328 12510.05 73.47 55249.30 88888.00 2007-11-24 14:14:13.250 328 12510.08 73.47 55249.32 88888.00 2007-11-24 14:14:13.375 328 12510.15 73.50 55249.32 88888.00 2007-11-24 14:14:13.500 328 12510.17 73.53 55249.35 88888.00 2007-11-24 14:14:13.625 328 12510.12 73.53 55249.32 88888.00 2007-11-24 14:14:13.750 328 12510.10 73.53 55249.38 88888.00 2007-11-24 14:14:13.875 328 12510.08 73.50 55249.32 88888.00 2007-11-24 14:14:14.000 328 12510.08 73.53 55249.32 88888.00 2007-11-24 14:14:14.125 328 12510.08 73.53 55249.38 88888.00 2007-11-24 14:14:14.250 328 12510.10 73.55 55249.35 88888.00 2007-11-24 14:14:14.375 328 12510.05 73.58 55249.40 88888.00 2007-11-24 14:14:14.500 328 12510.10 73.55 55249.40 88888.00 2007-11-24 14:14:14.625 328 12510.12 73.55 55249.38 88888.00 2007-11-24 14:14:14.750 328 12510.15 73.55 55249.35 88888.00 2007-11-24 14:14:14.875 328 12510.12 73.55 55249.35 88888.00 2007-11-24 14:14:15.000 328 12510.12 73.53 55249.38 88888.00 2007-11-24 14:14:15.125 328 12510.10 73.55 55249.38 88888.00 2007-11-24 14:14:15.250 328 12510.08 73.55 55249.38 88888.00 2007-11-24 14:14:15.375 328 12510.12 73.55 55249.38 88888.00 2007-11-24 14:14:15.500 328 12510.17 73.55 55249.40 88888.00 2007-11-24 14:14:15.625 328 12510.17 73.55 55249.38 88888.00 2007-11-24 14:14:15.750 328 12510.17 73.55 55249.38 88888.00 2007-11-24 14:14:15.875 328 12510.20 73.58 55249.35 88888.00 2007-11-24 14:14:16.000 328 12510.23 73.58 55249.35 88888.00 2007-11-24 14:14:16.125 328 12510.20 73.58 55249.43 88888.00 2007-11-24 14:14:16.250 328 12510.08 73.58 55249.43 88888.00 2007-11-24 14:14:16.375 328 12510.08 73.62 55249.43 88888.00 2007-11-24 14:14:16.500 328 12510.17 73.60 55249.43 88888.00 2007-11-24 14:14:16.625 328 12510.12 73.58 55249.40 88888.00 2007-11-24 14:14:16.750 328 12510.12 73.60 55249.45 88888.00 2007-11-24 14:14:16.875 328 12510.15 73.60 55249.47 88888.00 2007-11-24 14:14:17.000 328 12510.17 73.62 55249.45 88888.00 2007-11-24 14:14:17.125 328 12510.17 73.62 55249.45 88888.00 2007-11-24 14:14:17.250 328 12510.12 73.60 55249.47 88888.00 2007-11-24 14:14:17.375 328 12510.15 73.62 55249.50 88888.00 2007-11-24 14:14:17.500 328 12510.10 73.62 55249.47 88888.00 2007-11-24 14:14:17.625 328 12510.12 73.65 55249.53 88888.00 2007-11-24 14:14:17.750 328 12510.15 73.65 55249.50 88888.00 2007-11-24 14:14:17.875 328 12510.17 73.65 55249.50 88888.00 2007-11-24 14:14:18.000 328 12510.17 73.62 55249.53 88888.00 2007-11-24 14:14:18.125 328 12510.15 73.65 55249.50 88888.00 2007-11-24 14:14:18.250 328 12510.15 73.67 55249.53 88888.00 2007-11-24 14:14:18.375 328 12510.25 73.67 55249.55 88888.00 2007-11-24 14:14:18.500 328 12510.30 73.65 55249.53 88888.00 2007-11-24 14:14:18.625 328 12510.30 73.65 55249.53 88888.00 2007-11-24 14:14:18.750 328 12510.25 73.65 55249.53 88888.00 2007-11-24 14:14:18.875 328 12510.27 73.67 55249.57 88888.00 2007-11-24 14:14:19.000 328 12510.27 73.67 55249.53 88888.00 2007-11-24 14:14:19.125 328 12510.30 73.67 55249.55 88888.00 2007-11-24 14:14:19.250 328 12510.25 73.67 55249.57 88888.00 2007-11-24 14:14:19.375 328 12510.30 73.70 55249.55 88888.00 2007-11-24 14:14:19.500 328 12510.33 73.70 55249.57 88888.00 2007-11-24 14:14:19.625 328 12510.35 73.67 55249.55 88888.00 2007-11-24 14:14:19.750 328 12510.27 73.70 55249.55 88888.00 2007-11-24 14:14:19.875 328 12510.20 73.70 55249.57 88888.00 2007-11-24 14:14:20.000 328 12510.23 73.70 55249.55 88888.00 2007-11-24 14:14:20.125 328 12510.27 73.72 55249.60 88888.00 2007-11-24 14:14:20.250 328 12510.20 73.72 55249.60 88888.00 2007-11-24 14:14:20.375 328 12510.15 73.67 55249.57 88888.00 2007-11-24 14:14:20.500 328 12510.12 73.75 55249.57 88888.00 2007-11-24 14:14:20.625 328 12510.17 73.72 55249.57 88888.00 2007-11-24 14:14:20.750 328 12510.20 73.75 55249.60 88888.00 2007-11-24 14:14:20.875 328 12510.23 73.78 55249.57 88888.00 2007-11-24 14:14:21.000 328 12510.17 73.78 55249.57 88888.00 2007-11-24 14:14:21.125 328 12510.17 73.78 55249.60 88888.00 2007-11-24 14:14:21.250 328 12510.17 73.80 55249.60 88888.00 2007-11-24 14:14:21.375 328 12510.23 73.80 55249.62 88888.00 2007-11-24 14:14:21.500 328 12510.25 73.80 55249.62 88888.00 2007-11-24 14:14:21.625 328 12510.20 73.78 55249.60 88888.00 2007-11-24 14:14:21.750 328 12510.20 73.78 55249.62 88888.00 2007-11-24 14:14:21.875 328 12510.20 73.80 55249.62 88888.00 2007-11-24 14:14:22.000 328 12510.23 73.83 55249.65 88888.00 2007-11-24 14:14:22.125 328 12510.23 73.80 55249.65 88888.00 2007-11-24 14:14:22.250 328 12510.23 73.80 55249.62 88888.00 2007-11-24 14:14:22.375 328 12510.23 73.78 55249.62 88888.00 2007-11-24 14:14:22.500 328 12510.23 73.80 55249.68 88888.00 2007-11-24 14:14:22.625 328 12510.23 73.83 55249.68 88888.00 2007-11-24 14:14:22.750 328 12510.25 73.83 55249.65 88888.00 2007-11-24 14:14:22.875 328 12510.27 73.83 55249.65 88888.00 2007-11-24 14:14:23.000 328 12510.38 73.85 55249.60 88888.00 2007-11-24 14:14:23.125 328 12510.38 73.85 55249.65 88888.00 2007-11-24 14:14:23.250 328 12510.35 73.85 55249.68 88888.00 2007-11-24 14:14:23.375 328 12510.35 73.88 55249.68 88888.00 2007-11-24 14:14:23.500 328 12510.38 73.88 55249.68 88888.00 2007-11-24 14:14:23.625 328 12510.38 73.88 55249.65 88888.00 2007-11-24 14:14:23.750 328 12510.38 73.85 55249.68 88888.00 2007-11-24 14:14:23.875 328 12510.38 73.88 55249.70 88888.00 2007-11-24 14:14:24.000 328 12510.38 73.88 55249.70 88888.00 2007-11-24 14:14:24.125 328 12510.33 73.85 55249.70 88888.00 2007-11-24 14:14:24.250 328 12510.30 73.88 55249.72 88888.00 2007-11-24 14:14:24.375 328 12510.33 73.90 55249.72 88888.00 2007-11-24 14:14:24.500 328 12510.33 73.92 55249.75 88888.00 2007-11-24 14:14:24.625 328 12510.27 73.92 55249.72 88888.00 2007-11-24 14:14:24.750 328 12510.20 73.92 55249.78 88888.00 2007-11-24 14:14:24.875 328 12510.23 73.90 55249.78 88888.00 2007-11-24 14:14:25.000 328 12510.33 73.92 55249.75 88888.00 2007-11-24 14:14:25.125 328 12510.35 73.92 55249.78 88888.00 2007-11-24 14:14:25.250 328 12510.30 73.92 55249.75 88888.00 2007-11-24 14:14:25.375 328 12510.25 73.92 55249.78 88888.00 2007-11-24 14:14:25.500 328 12510.23 73.95 55249.80 88888.00 2007-11-24 14:14:25.625 328 12510.25 73.92 55249.78 88888.00 2007-11-24 14:14:25.750 328 12510.25 73.95 55249.80 88888.00 2007-11-24 14:14:25.875 328 12510.25 73.95 55249.82 88888.00 2007-11-24 14:14:26.000 328 12510.35 73.97 55249.82 88888.00 2007-11-24 14:14:26.125 328 12510.38 74.00 55249.85 88888.00 2007-11-24 14:14:26.250 328 12510.33 74.00 55249.85 88888.00 2007-11-24 14:14:26.375 328 12510.25 73.97 55249.82 88888.00 2007-11-24 14:14:26.500 328 12510.30 73.95 55249.85 88888.00 2007-11-24 14:14:26.625 328 12510.40 73.92 55249.82 88888.00 2007-11-24 14:14:26.750 328 12510.38 73.92 55249.85 88888.00 2007-11-24 14:14:26.875 328 12510.30 73.97 55249.85 88888.00 2007-11-24 14:14:27.000 328 12510.30 73.97 55249.88 88888.00 2007-11-24 14:14:27.125 328 12510.38 73.97 55249.85 88888.00 2007-11-24 14:14:27.250 328 12510.42 74.00 55249.90 88888.00 2007-11-24 14:14:27.375 328 12510.45 74.00 55249.88 88888.00 2007-11-24 14:14:27.500 328 12510.40 73.97 55249.85 88888.00 2007-11-24 14:14:27.625 328 12510.45 73.97 55249.85 88888.00 2007-11-24 14:14:27.750 328 12510.55 73.97 55249.82 88888.00 2007-11-24 14:14:27.875 328 12510.50 73.97 55249.85 88888.00 2007-11-24 14:14:28.000 328 12510.52 74.00 55249.88 88888.00 2007-11-24 14:14:28.125 328 12510.52 74.03 55249.82 88888.00 2007-11-24 14:14:28.250 328 12510.52 74.00 55249.85 88888.00 2007-11-24 14:14:28.375 328 12510.48 74.00 55249.85 88888.00 2007-11-24 14:14:28.500 328 12510.50 74.00 55249.88 88888.00 2007-11-24 14:14:28.625 328 12510.48 74.00 55249.90 88888.00 2007-11-24 14:14:28.750 328 12510.55 74.05 55249.90 88888.00 2007-11-24 14:14:28.875 328 12510.58 74.00 55249.93 88888.00 2007-11-24 14:14:29.000 328 12510.52 73.97 55249.90 88888.00 2007-11-24 14:14:29.125 328 12510.50 74.03 55249.90 88888.00 2007-11-24 14:14:29.250 328 12510.48 74.03 55249.95 88888.00 2007-11-24 14:14:29.375 328 12510.45 74.05 55249.93 88888.00 2007-11-24 14:14:29.500 328 12510.42 74.05 55249.95 88888.00 2007-11-24 14:14:29.625 328 12510.45 74.05 55249.93 88888.00 2007-11-24 14:14:29.750 328 12510.52 74.05 55249.90 88888.00 2007-11-24 14:14:29.875 328 12510.52 74.03 55249.90 88888.00 2007-11-24 14:14:30.000 328 12510.55 74.08 55249.90 88888.00 2007-11-24 14:14:30.125 328 12510.50 74.08 55249.90 88888.00 2007-11-24 14:14:30.250 328 12510.48 74.05 55249.97 88888.00 2007-11-24 14:14:30.375 328 12510.52 74.05 55249.95 88888.00 2007-11-24 14:14:30.500 328 12510.60 74.10 55249.97 88888.00 2007-11-24 14:14:30.625 328 12510.60 74.08 55249.95 88888.00 2007-11-24 14:14:30.750 328 12510.60 74.10 55249.97 88888.00 2007-11-24 14:14:30.875 328 12510.60 74.12 55249.97 88888.00 2007-11-24 14:14:31.000 328 12510.58 74.10 55249.95 88888.00 2007-11-24 14:14:31.125 328 12510.55 74.05 55249.97 88888.00 2007-11-24 14:14:31.250 328 12510.60 74.10 55249.97 88888.00 2007-11-24 14:14:31.375 328 12510.65 74.08 55249.97 88888.00 2007-11-24 14:14:31.500 328 12510.70 74.10 55250.00 88888.00 2007-11-24 14:14:31.625 328 12510.75 74.12 55250.00 88888.00 2007-11-24 14:14:31.750 328 12510.67 74.12 55250.00 88888.00 2007-11-24 14:14:31.875 328 12510.65 74.12 55250.03 88888.00 2007-11-24 14:14:32.000 328 12510.62 74.12 55250.00 88888.00 2007-11-24 14:14:32.125 328 12510.67 74.12 55250.03 88888.00 2007-11-24 14:14:32.250 328 12510.65 74.12 55250.03 88888.00 2007-11-24 14:14:32.375 328 12510.67 74.12 55250.03 88888.00 2007-11-24 14:14:32.500 328 12510.73 74.12 55250.03 88888.00 2007-11-24 14:14:32.625 328 12510.73 74.15 55250.05 88888.00 2007-11-24 14:14:32.750 328 12510.67 74.15 55250.05 88888.00 2007-11-24 14:14:32.875 328 12510.70 74.12 55250.03 88888.00 2007-11-24 14:14:33.000 328 12510.67 74.17 55250.00 88888.00 2007-11-24 14:14:33.125 328 12510.67 74.20 55250.05 88888.00 2007-11-24 14:14:33.250 328 12510.70 74.15 55250.07 88888.00 2007-11-24 14:14:33.375 328 12510.65 74.15 55250.07 88888.00 2007-11-24 14:14:33.500 328 12510.73 74.15 55250.07 88888.00 2007-11-24 14:14:33.625 328 12510.73 74.20 55250.10 88888.00 2007-11-24 14:14:33.750 328 12510.75 74.17 55250.12 88888.00 2007-11-24 14:14:33.875 328 12510.75 74.17 55250.07 88888.00 2007-11-24 14:14:34.000 328 12510.75 74.17 55250.05 88888.00 2007-11-24 14:14:34.125 328 12510.75 74.17 55250.05 88888.00 2007-11-24 14:14:34.250 328 12510.75 74.20 55250.10 88888.00 2007-11-24 14:14:34.375 328 12510.80 74.22 55250.07 88888.00 2007-11-24 14:14:34.500 328 12510.80 74.20 55250.05 88888.00 2007-11-24 14:14:34.625 328 12510.77 74.20 55250.05 88888.00 2007-11-24 14:14:34.750 328 12510.75 74.20 55250.07 88888.00 2007-11-24 14:14:34.875 328 12510.75 74.20 55250.07 88888.00 2007-11-24 14:14:35.000 328 12510.80 74.22 55250.07 88888.00 2007-11-24 14:14:35.125 328 12510.80 74.22 55250.10 88888.00 2007-11-24 14:14:35.250 328 12510.70 74.20 55250.12 88888.00 2007-11-24 14:14:35.375 328 12510.67 74.22 55250.12 88888.00 2007-11-24 14:14:35.500 328 12510.70 74.22 55250.10 88888.00 2007-11-24 14:14:35.625 328 12510.70 74.25 55250.10 88888.00 2007-11-24 14:14:35.750 328 12510.73 74.25 55250.12 88888.00 2007-11-24 14:14:35.875 328 12510.70 74.28 55250.10 88888.00 2007-11-24 14:14:36.000 328 12510.62 74.30 55250.10 88888.00 2007-11-24 14:14:36.125 328 12510.62 74.22 55250.12 88888.00 2007-11-24 14:14:36.250 328 12510.65 74.28 55250.12 88888.00 2007-11-24 14:14:36.375 328 12510.70 74.30 55250.15 88888.00 2007-11-24 14:14:36.500 328 12510.75 74.28 55250.15 88888.00 2007-11-24 14:14:36.625 328 12510.73 74.25 55250.15 88888.00 2007-11-24 14:14:36.750 328 12510.67 74.28 55250.18 88888.00 2007-11-24 14:14:36.875 328 12510.67 74.33 55250.22 88888.00 2007-11-24 14:14:37.000 328 12510.70 74.30 55250.20 88888.00 2007-11-24 14:14:37.125 328 12510.73 74.30 55250.20 88888.00 2007-11-24 14:14:37.250 328 12510.73 74.30 55250.20 88888.00 2007-11-24 14:14:37.375 328 12510.75 74.30 55250.20 88888.00 2007-11-24 14:14:37.500 328 12510.73 74.30 55250.20 88888.00 2007-11-24 14:14:37.625 328 12510.70 74.30 55250.20 88888.00 2007-11-24 14:14:37.750 328 12510.70 74.30 55250.20 88888.00 2007-11-24 14:14:37.875 328 12510.67 74.30 55250.20 88888.00 2007-11-24 14:14:38.000 328 12510.65 74.33 55250.20 88888.00 2007-11-24 14:14:38.125 328 12510.60 74.33 55250.20 88888.00 2007-11-24 14:14:38.250 328 12510.65 74.30 55250.25 88888.00 2007-11-24 14:14:38.375 328 12510.73 74.30 55250.22 88888.00 2007-11-24 14:14:38.500 328 12510.73 74.30 55250.22 88888.00 2007-11-24 14:14:38.625 328 12510.65 74.33 55250.28 88888.00 2007-11-24 14:14:38.750 328 12510.58 74.35 55250.28 88888.00 2007-11-24 14:14:38.875 328 12510.58 74.35 55250.28 88888.00 2007-11-24 14:14:39.000 328 12510.62 74.35 55250.28 88888.00 2007-11-24 14:14:39.125 328 12510.62 74.33 55250.28 88888.00 2007-11-24 14:14:39.250 328 12510.52 74.33 55250.30 88888.00 2007-11-24 14:14:39.375 328 12510.52 74.33 55250.28 88888.00 2007-11-24 14:14:39.500 328 12510.60 74.35 55250.28 88888.00 2007-11-24 14:14:39.625 328 12510.65 74.35 55250.30 88888.00 2007-11-24 14:14:39.750 328 12510.62 74.35 55250.30 88888.00 2007-11-24 14:14:39.875 328 12510.60 74.33 55250.30 88888.00 2007-11-24 14:14:40.000 328 12510.65 74.35 55250.28 88888.00 2007-11-24 14:14:40.125 328 12510.65 74.35 55250.30 88888.00 2007-11-24 14:14:40.250 328 12510.62 74.33 55250.32 88888.00 2007-11-24 14:14:40.375 328 12510.58 74.30 55250.35 88888.00 2007-11-24 14:14:40.500 328 12510.55 74.33 55250.35 88888.00 2007-11-24 14:14:40.625 328 12510.58 74.33 55250.38 88888.00 2007-11-24 14:14:40.750 328 12510.67 74.38 55250.38 88888.00 2007-11-24 14:14:40.875 328 12510.70 74.40 55250.38 88888.00 2007-11-24 14:14:41.000 328 12510.60 74.38 55250.32 88888.00 2007-11-24 14:14:41.125 328 12510.55 74.35 55250.35 88888.00 2007-11-24 14:14:41.250 328 12510.58 74.35 55250.35 88888.00 2007-11-24 14:14:41.375 328 12510.60 74.35 55250.35 88888.00 2007-11-24 14:14:41.500 328 12510.60 74.38 55250.38 88888.00 2007-11-24 14:14:41.625 328 12510.52 74.35 55250.35 88888.00 2007-11-24 14:14:41.750 328 12510.52 74.35 55250.35 88888.00 2007-11-24 14:14:41.875 328 12510.55 74.35 55250.35 88888.00 2007-11-24 14:14:42.000 328 12510.55 74.35 55250.38 88888.00 2007-11-24 14:14:42.125 328 12510.55 74.38 55250.38 88888.00 2007-11-24 14:14:42.250 328 12510.52 74.33 55250.40 88888.00 2007-11-24 14:14:42.375 328 12510.52 74.33 55250.40 88888.00 2007-11-24 14:14:42.500 328 12510.58 74.35 55250.38 88888.00 2007-11-24 14:14:42.625 328 12510.58 74.35 55250.38 88888.00 2007-11-24 14:14:42.750 328 12510.60 74.33 55250.38 88888.00 2007-11-24 14:14:42.875 328 12510.60 74.30 55250.40 88888.00 2007-11-24 14:14:43.000 328 12510.50 74.30 55250.40 88888.00 2007-11-24 14:14:43.125 328 12510.48 74.33 55250.45 88888.00 2007-11-24 14:14:43.250 328 12510.50 74.33 55250.43 88888.00 2007-11-24 14:14:43.375 328 12510.58 74.30 55250.40 88888.00 2007-11-24 14:14:43.500 328 12510.62 74.30 55250.40 88888.00 2007-11-24 14:14:43.625 328 12510.65 74.28 55250.43 88888.00 2007-11-24 14:14:43.750 328 12510.60 74.30 55250.43 88888.00 2007-11-24 14:14:43.875 328 12510.55 74.30 55250.45 88888.00 2007-11-24 14:14:44.000 328 12510.58 74.28 55250.45 88888.00 2007-11-24 14:14:44.125 328 12510.62 74.28 55250.45 88888.00 2007-11-24 14:14:44.250 328 12510.60 74.30 55250.47 88888.00 2007-11-24 14:14:44.375 328 12510.58 74.33 55250.47 88888.00 2007-11-24 14:14:44.500 328 12510.55 74.30 55250.47 88888.00 2007-11-24 14:14:44.625 328 12510.60 74.30 55250.50 88888.00 2007-11-24 14:14:44.750 328 12510.62 74.28 55250.50 88888.00 2007-11-24 14:14:44.875 328 12510.60 74.30 55250.50 88888.00 2007-11-24 14:14:45.000 328 12510.58 74.30 55250.50 88888.00 2007-11-24 14:14:45.125 328 12510.60 74.33 55250.55 88888.00 2007-11-24 14:14:45.250 328 12510.55 74.33 55250.53 88888.00 2007-11-24 14:14:45.375 328 12510.52 74.30 55250.53 88888.00 2007-11-24 14:14:45.500 328 12510.58 74.33 55250.50 88888.00 2007-11-24 14:14:45.625 328 12510.58 74.33 55250.50 88888.00 2007-11-24 14:14:45.750 328 12510.65 74.30 55250.50 88888.00 2007-11-24 14:14:45.875 328 12510.62 74.33 55250.55 88888.00 2007-11-24 14:14:46.000 328 12510.65 74.35 55250.55 88888.00 2007-11-24 14:14:46.125 328 12510.67 74.35 55250.53 88888.00 2007-11-24 14:14:46.250 328 12510.65 74.30 55250.55 88888.00 2007-11-24 14:14:46.375 328 12510.65 74.33 55250.55 88888.00 2007-11-24 14:14:46.500 328 12510.58 74.33 55250.53 88888.00 2007-11-24 14:14:46.625 328 12510.55 74.33 55250.53 88888.00 2007-11-24 14:14:46.750 328 12510.58 74.33 55250.53 88888.00 2007-11-24 14:14:46.875 328 12510.62 74.35 55250.55 88888.00 2007-11-24 14:14:47.000 328 12510.67 74.33 55250.55 88888.00 2007-11-24 14:14:47.125 328 12510.65 74.35 55250.57 88888.00 2007-11-24 14:14:47.250 328 12510.65 74.35 55250.55 88888.00 2007-11-24 14:14:47.375 328 12510.70 74.35 55250.57 88888.00 2007-11-24 14:14:47.500 328 12510.75 74.33 55250.55 88888.00 2007-11-24 14:14:47.625 328 12510.75 74.35 55250.57 88888.00 2007-11-24 14:14:47.750 328 12510.75 74.38 55250.60 88888.00 2007-11-24 14:14:47.875 328 12510.77 74.35 55250.60 88888.00 2007-11-24 14:14:48.000 328 12510.80 74.28 55250.55 88888.00 2007-11-24 14:14:48.125 328 12510.75 74.33 55250.60 88888.00 2007-11-24 14:14:48.250 328 12510.73 74.30 55250.57 88888.00 2007-11-24 14:14:48.375 328 12510.73 74.30 55250.60 88888.00 2007-11-24 14:14:48.500 328 12510.77 74.30 55250.60 88888.00 2007-11-24 14:14:48.625 328 12510.77 74.35 55250.60 88888.00 2007-11-24 14:14:48.750 328 12510.75 74.33 55250.62 88888.00 2007-11-24 14:14:48.875 328 12510.75 74.33 55250.60 88888.00 2007-11-24 14:14:49.000 328 12510.83 74.35 55250.60 88888.00 2007-11-24 14:14:49.125 328 12510.90 74.35 55250.62 88888.00 2007-11-24 14:14:49.250 328 12510.95 74.35 55250.62 88888.00 2007-11-24 14:14:49.375 328 12510.95 74.35 55250.65 88888.00 2007-11-24 14:14:49.500 328 12510.90 74.33 55250.65 88888.00 2007-11-24 14:14:49.625 328 12510.95 74.33 55250.60 88888.00 2007-11-24 14:14:49.750 328 12510.90 74.35 55250.62 88888.00 2007-11-24 14:14:49.875 328 12510.95 74.35 55250.65 88888.00 2007-11-24 14:14:50.000 328 12510.98 74.35 55250.62 88888.00 2007-11-24 14:14:50.125 328 12510.98 74.35 55250.62 88888.00 2007-11-24 14:14:50.250 328 12510.95 74.38 55250.68 88888.00 2007-11-24 14:14:50.375 328 12510.98 74.40 55250.65 88888.00 2007-11-24 14:14:50.500 328 12510.98 74.40 55250.62 88888.00 2007-11-24 14:14:50.625 328 12510.95 74.38 55250.65 88888.00 2007-11-24 14:14:50.750 328 12510.98 74.38 55250.68 88888.00 2007-11-24 14:14:50.875 328 12511.02 74.38 55250.68 88888.00 2007-11-24 14:14:51.000 328 12511.05 74.40 55250.68 88888.00 2007-11-24 14:14:51.125 328 12511.08 74.40 55250.70 88888.00 2007-11-24 14:14:51.250 328 12511.08 74.42 55250.72 88888.00 2007-11-24 14:14:51.375 328 12511.08 74.42 55250.70 88888.00 2007-11-24 14:14:51.500 328 12511.08 74.42 55250.68 88888.00 2007-11-24 14:14:51.625 328 12511.02 74.42 55250.68 88888.00 2007-11-24 14:14:51.750 328 12511.00 74.42 55250.70 88888.00 2007-11-24 14:14:51.875 328 12511.00 74.42 55250.72 88888.00 2007-11-24 14:14:52.000 328 12511.10 74.42 55250.70 88888.00 2007-11-24 14:14:52.125 328 12511.12 74.42 55250.72 88888.00 2007-11-24 14:14:52.250 328 12511.10 74.42 55250.70 88888.00 2007-11-24 14:14:52.375 328 12511.12 74.42 55250.72 88888.00 2007-11-24 14:14:52.500 328 12511.15 74.45 55250.72 88888.00 2007-11-24 14:14:52.625 328 12511.12 74.45 55250.72 88888.00 2007-11-24 14:14:52.750 328 12511.10 74.45 55250.72 88888.00 2007-11-24 14:14:52.875 328 12511.10 74.42 55250.70 88888.00 2007-11-24 14:14:53.000 328 12511.12 74.42 55250.68 88888.00 2007-11-24 14:14:53.125 328 12511.15 74.42 55250.70 88888.00 2007-11-24 14:14:53.250 328 12511.10 74.45 55250.75 88888.00 2007-11-24 14:14:53.375 328 12511.10 74.47 55250.75 88888.00 2007-11-24 14:14:53.500 328 12511.08 74.50 55250.78 88888.00 2007-11-24 14:14:53.625 328 12511.12 74.47 55250.78 88888.00 2007-11-24 14:14:53.750 328 12511.17 74.47 55250.78 88888.00 2007-11-24 14:14:53.875 328 12511.17 74.53 55250.78 88888.00 2007-11-24 14:14:54.000 328 12511.15 74.47 55250.78 88888.00 2007-11-24 14:14:54.125 328 12511.17 74.47 55250.78 88888.00 2007-11-24 14:14:54.250 328 12511.15 74.45 55250.78 88888.00 2007-11-24 14:14:54.375 328 12511.10 74.47 55250.78 88888.00 2007-11-24 14:14:54.500 328 12511.02 74.50 55250.78 88888.00 2007-11-24 14:14:54.625 328 12511.05 74.53 55250.78 88888.00 2007-11-24 14:14:54.750 328 12511.10 74.53 55250.80 88888.00 2007-11-24 14:14:54.875 328 12511.10 74.50 55250.80 88888.00 2007-11-24 14:14:55.000 328 12511.12 74.50 55250.80 88888.00 2007-11-24 14:14:55.125 328 12511.12 74.50 55250.80 88888.00 2007-11-24 14:14:55.250 328 12511.10 74.50 55250.80 88888.00 2007-11-24 14:14:55.375 328 12511.12 74.45 55250.80 88888.00 2007-11-24 14:14:55.500 328 12511.10 74.50 55250.82 88888.00 2007-11-24 14:14:55.625 328 12511.08 74.50 55250.78 88888.00 2007-11-24 14:14:55.750 328 12511.12 74.50 55250.82 88888.00 2007-11-24 14:14:55.875 328 12511.15 74.50 55250.82 88888.00 2007-11-24 14:14:56.000 328 12511.12 74.53 55250.82 88888.00 2007-11-24 14:14:56.125 328 12511.15 74.53 55250.82 88888.00 2007-11-24 14:14:56.250 328 12511.17 74.55 55250.85 88888.00 2007-11-24 14:14:56.375 328 12511.20 74.55 55250.82 88888.00 2007-11-24 14:14:56.500 328 12511.23 74.58 55250.80 88888.00 2007-11-24 14:14:56.625 328 12511.27 74.58 55250.82 88888.00 2007-11-24 14:14:56.750 328 12511.25 74.53 55250.82 88888.00 2007-11-24 14:14:56.875 328 12511.27 74.58 55250.82 88888.00 2007-11-24 14:14:57.000 328 12511.27 74.60 55250.82 88888.00 2007-11-24 14:14:57.125 328 12511.25 74.58 55250.85 88888.00 2007-11-24 14:14:57.250 328 12511.23 74.62 55250.85 88888.00 2007-11-24 14:14:57.375 328 12511.27 74.62 55250.85 88888.00 2007-11-24 14:14:57.500 328 12511.33 74.60 55250.85 88888.00 2007-11-24 14:14:57.625 328 12511.33 74.60 55250.85 88888.00 2007-11-24 14:14:57.750 328 12511.33 74.62 55250.88 88888.00 2007-11-24 14:14:57.875 328 12511.33 74.62 55250.85 88888.00 2007-11-24 14:14:58.000 328 12511.35 74.62 55250.85 88888.00 2007-11-24 14:14:58.125 328 12511.33 74.62 55250.88 88888.00 2007-11-24 14:14:58.250 328 12511.33 74.62 55250.90 88888.00 2007-11-24 14:14:58.375 328 12511.35 74.65 55250.90 88888.00 2007-11-24 14:14:58.500 328 12511.35 74.62 55250.88 88888.00 2007-11-24 14:14:58.625 328 12511.27 74.65 55250.85 88888.00 2007-11-24 14:14:58.750 328 12511.27 74.65 55250.88 88888.00 2007-11-24 14:14:58.875 328 12511.33 74.65 55250.88 88888.00 2007-11-24 14:14:59.000 328 12511.35 74.65 55250.85 88888.00 2007-11-24 14:14:59.125 328 12511.33 74.67 55250.88 88888.00 2007-11-24 14:14:59.250 328 12511.30 74.65 55250.90 88888.00 2007-11-24 14:14:59.375 328 12511.33 74.67 55250.90 88888.00 2007-11-24 14:14:59.500 328 12511.40 74.65 55250.90 88888.00 2007-11-24 14:14:59.625 328 12511.42 74.67 55250.90 88888.00 2007-11-24 14:14:59.750 328 12511.42 74.67 55250.90 88888.00 2007-11-24 14:14:59.875 328 12511.42 74.65 55250.93 88888.00 2007-11-24 14:15:00.000 328 12511.45 74.65 55250.93 88888.00 2007-11-24 14:15:00.125 328 12511.48 74.70 55250.93 88888.00 2007-11-24 14:15:00.250 328 12511.50 74.72 55250.93 88888.00 2007-11-24 14:15:00.375 328 12511.52 74.75 55250.90 88888.00 2007-11-24 14:15:00.500 328 12511.45 74.75 55250.95 88888.00 2007-11-24 14:15:00.625 328 12511.48 74.72 55250.95 88888.00 2007-11-24 14:15:00.750 328 12511.48 74.72 55250.95 88888.00 2007-11-24 14:15:00.875 328 12511.48 74.75 55250.95 88888.00 2007-11-24 14:15:01.000 328 12511.52 74.75 55250.95 88888.00 2007-11-24 14:15:01.125 328 12511.55 74.75 55250.95 88888.00 2007-11-24 14:15:01.250 328 12511.55 74.78 55250.95 88888.00 2007-11-24 14:15:01.375 328 12511.48 74.70 55250.93 88888.00 2007-11-24 14:15:01.500 328 12511.52 74.75 55250.93 88888.00 2007-11-24 14:15:01.625 328 12511.55 74.78 55250.95 88888.00 2007-11-24 14:15:01.750 328 12511.60 74.75 55250.93 88888.00 2007-11-24 14:15:01.875 328 12511.62 74.75 55250.93 88888.00 2007-11-24 14:15:02.000 328 12511.58 74.75 55250.95 88888.00 2007-11-24 14:15:02.125 328 12511.55 74.72 55250.95 88888.00 2007-11-24 14:15:02.250 328 12511.58 74.75 55250.97 88888.00 2007-11-24 14:15:02.375 328 12511.58 74.78 55250.97 88888.00 2007-11-24 14:15:02.500 328 12511.58 74.78 55250.93 88888.00 2007-11-24 14:15:02.625 328 12511.55 74.75 55250.95 88888.00 2007-11-24 14:15:02.750 328 12511.52 74.75 55250.97 88888.00 2007-11-24 14:15:02.875 328 12511.55 74.78 55250.97 88888.00 2007-11-24 14:15:03.000 328 12511.60 74.78 55250.95 88888.00 2007-11-24 14:15:03.125 328 12511.60 74.75 55251.00 88888.00 2007-11-24 14:15:03.250 328 12511.55 74.75 55250.97 88888.00 2007-11-24 14:15:03.375 328 12511.52 74.75 55251.00 88888.00 2007-11-24 14:15:03.500 328 12511.52 74.78 55251.00 88888.00 2007-11-24 14:15:03.625 328 12511.50 74.83 55251.05 88888.00 2007-11-24 14:15:03.750 328 12511.48 74.78 55251.03 88888.00 2007-11-24 14:15:03.875 328 12511.55 74.80 55251.05 88888.00 2007-11-24 14:15:04.000 328 12511.58 74.78 55251.03 88888.00 2007-11-24 14:15:04.125 328 12511.58 74.80 55251.00 88888.00 2007-11-24 14:15:04.250 328 12511.58 74.78 55251.00 88888.00 2007-11-24 14:15:04.375 328 12511.60 74.75 55251.00 88888.00 2007-11-24 14:15:04.500 328 12511.65 74.80 55251.03 88888.00 2007-11-24 14:15:04.625 328 12511.62 74.78 55251.00 88888.00 2007-11-24 14:15:04.750 328 12511.62 74.80 55251.00 88888.00 2007-11-24 14:15:04.875 328 12511.65 74.80 55250.97 88888.00 2007-11-24 14:15:05.000 328 12511.67 74.78 55251.00 88888.00 2007-11-24 14:15:05.125 328 12511.73 74.78 55251.05 88888.00 2007-11-24 14:15:05.250 328 12511.75 74.80 55251.05 88888.00 2007-11-24 14:15:05.375 328 12511.70 74.83 55251.07 88888.00 2007-11-24 14:15:05.500 328 12511.73 74.83 55251.07 88888.00 2007-11-24 14:15:05.625 328 12511.70 74.75 55251.07 88888.00 2007-11-24 14:15:05.750 328 12511.73 74.80 55251.07 88888.00 2007-11-24 14:15:05.875 328 12511.80 74.83 55251.05 88888.00 2007-11-24 14:15:06.000 328 12511.85 74.83 55251.07 88888.00 2007-11-24 14:15:06.125 328 12511.85 74.80 55251.07 88888.00 2007-11-24 14:15:06.250 328 12511.77 74.85 55251.07 88888.00 2007-11-24 14:15:06.375 328 12511.77 74.85 55251.05 88888.00 2007-11-24 14:15:06.500 328 12511.80 74.85 55251.07 88888.00 2007-11-24 14:15:06.625 328 12511.83 74.85 55251.10 88888.00 2007-11-24 14:15:06.750 328 12511.80 74.83 55251.10 88888.00 2007-11-24 14:15:06.875 328 12511.83 74.83 55251.12 88888.00 2007-11-24 14:15:07.000 328 12511.88 74.83 55251.15 88888.00 2007-11-24 14:15:07.125 328 12511.88 74.83 55251.15 88888.00 2007-11-24 14:15:07.250 328 12511.83 74.80 55251.15 88888.00 2007-11-24 14:15:07.375 328 12511.85 74.80 55251.12 88888.00 2007-11-24 14:15:07.500 328 12511.90 74.83 55251.15 88888.00 2007-11-24 14:15:07.625 328 12511.88 74.83 55251.15 88888.00 2007-11-24 14:15:07.750 328 12511.88 74.83 55251.20 88888.00 2007-11-24 14:15:07.875 328 12511.95 74.85 55251.18 88888.00 2007-11-24 14:15:08.000 328 12511.98 74.85 55251.12 88888.00 2007-11-24 14:15:08.125 328 12511.98 74.80 55251.15 88888.00 2007-11-24 14:15:08.250 328 12511.98 74.83 55251.15 88888.00 2007-11-24 14:15:08.375 328 12512.00 74.78 55251.12 88888.00 2007-11-24 14:15:08.500 328 12512.00 74.85 55251.15 88888.00 2007-11-24 14:15:08.625 328 12512.00 74.88 55251.15 88888.00 2007-11-24 14:15:08.750 328 12511.98 74.85 55251.15 88888.00 2007-11-24 14:15:08.875 328 12511.98 74.85 55251.15 88888.00 2007-11-24 14:15:09.000 328 12512.02 74.85 55251.15 88888.00 2007-11-24 14:15:09.125 328 12512.00 74.88 55251.18 88888.00 2007-11-24 14:15:09.250 328 12511.98 74.83 55251.18 88888.00 2007-11-24 14:15:09.375 328 12512.02 74.83 55251.18 88888.00 2007-11-24 14:15:09.500 328 12512.02 74.83 55251.18 88888.00 2007-11-24 14:15:09.625 328 12512.02 74.83 55251.18 88888.00 2007-11-24 14:15:09.750 328 12512.02 74.85 55251.15 88888.00 2007-11-24 14:15:09.875 328 12512.02 74.80 55251.20 88888.00 2007-11-24 14:15:10.000 328 12512.02 74.85 55251.20 88888.00 2007-11-24 14:15:10.125 328 12512.05 74.85 55251.20 88888.00 2007-11-24 14:15:10.250 328 12512.08 74.85 55251.20 88888.00 2007-11-24 14:15:10.375 328 12512.05 74.85 55251.18 88888.00 2007-11-24 14:15:10.500 328 12512.05 74.85 55251.20 88888.00 2007-11-24 14:15:10.625 328 12512.08 74.83 55251.20 88888.00 2007-11-24 14:15:10.750 328 12512.08 74.88 55251.20 88888.00 2007-11-24 14:15:10.875 328 12512.08 74.85 55251.20 88888.00 2007-11-24 14:15:11.000 328 12512.10 74.88 55251.20 88888.00 2007-11-24 14:15:11.125 328 12512.12 74.85 55251.20 88888.00 2007-11-24 14:15:11.250 328 12512.12 74.85 55251.20 88888.00 2007-11-24 14:15:11.375 328 12512.12 74.88 55251.22 88888.00 2007-11-24 14:15:11.500 328 12512.08 74.85 55251.25 88888.00 2007-11-24 14:15:11.625 328 12512.05 74.85 55251.22 88888.00 2007-11-24 14:15:11.750 328 12512.08 74.88 55251.20 88888.00 2007-11-24 14:15:11.875 328 12512.10 74.88 55251.20 88888.00 2007-11-24 14:15:12.000 328 12512.08 74.88 55251.22 88888.00 2007-11-24 14:15:12.125 328 12512.05 74.88 55251.22 88888.00 2007-11-24 14:15:12.250 328 12512.05 74.88 55251.28 88888.00 2007-11-24 14:15:12.375 328 12512.10 74.88 55251.25 88888.00 2007-11-24 14:15:12.500 328 12512.08 74.85 55251.28 88888.00 2007-11-24 14:15:12.625 328 12512.08 74.88 55251.28 88888.00 2007-11-24 14:15:12.750 328 12512.10 74.90 55251.25 88888.00 2007-11-24 14:15:12.875 328 12512.10 74.92 55251.28 88888.00 2007-11-24 14:15:13.000 328 12512.10 74.90 55251.28 88888.00 2007-11-24 14:15:13.125 328 12512.12 74.88 55251.28 88888.00 2007-11-24 14:15:13.250 328 12512.10 74.88 55251.30 88888.00 2007-11-24 14:15:13.375 328 12512.05 74.88 55251.32 88888.00 2007-11-24 14:15:13.500 328 12512.08 74.90 55251.32 88888.00 2007-11-24 14:15:13.625 328 12512.10 74.92 55251.35 88888.00 2007-11-24 14:15:13.750 328 12512.05 74.92 55251.32 88888.00 2007-11-24 14:15:13.875 328 12512.02 74.90 55251.32 88888.00 2007-11-24 14:15:14.000 328 12512.08 74.90 55251.35 88888.00 2007-11-24 14:15:14.125 328 12512.12 74.90 55251.35 88888.00 2007-11-24 14:15:14.250 328 12512.12 74.90 55251.35 88888.00 2007-11-24 14:15:14.375 328 12512.10 74.92 55251.35 88888.00 2007-11-24 14:15:14.500 328 12512.10 74.92 55251.35 88888.00 2007-11-24 14:15:14.625 328 12512.10 74.92 55251.35 88888.00 2007-11-24 14:15:14.750 328 12512.12 74.90 55251.32 88888.00 2007-11-24 14:15:14.875 328 12512.12 74.90 55251.35 88888.00 2007-11-24 14:15:15.000 328 12512.08 74.90 55251.35 88888.00 2007-11-24 14:15:15.125 328 12512.12 74.92 55251.35 88888.00 2007-11-24 14:15:15.250 328 12512.15 74.92 55251.40 88888.00 2007-11-24 14:15:15.375 328 12512.20 74.92 55251.40 88888.00 2007-11-24 14:15:15.500 328 12512.27 74.92 55251.43 88888.00 2007-11-24 14:15:15.625 328 12512.15 74.92 55251.40 88888.00 2007-11-24 14:15:15.750 328 12512.15 74.92 55251.40 88888.00 2007-11-24 14:15:15.875 328 12512.17 74.95 55251.45 88888.00 2007-11-24 14:15:16.000 328 12512.17 74.95 55251.40 88888.00 2007-11-24 14:15:16.125 328 12512.20 74.95 55251.43 88888.00 2007-11-24 14:15:16.250 328 12512.20 74.97 55251.45 88888.00 2007-11-24 14:15:16.375 328 12512.20 74.97 55251.45 88888.00 2007-11-24 14:15:16.500 328 12512.25 74.95 55251.45 88888.00 2007-11-24 14:15:16.625 328 12512.25 74.92 55251.40 88888.00 2007-11-24 14:15:16.750 328 12512.30 74.95 55251.43 88888.00 2007-11-24 14:15:16.875 328 12512.30 74.95 55251.43 88888.00 2007-11-24 14:15:17.000 328 12512.33 74.95 55251.43 88888.00 2007-11-24 14:15:17.125 328 12512.33 74.97 55251.43 88888.00 2007-11-24 14:15:17.250 328 12512.27 74.97 55251.43 88888.00 2007-11-24 14:15:17.375 328 12512.30 75.00 55251.40 88888.00 2007-11-24 14:15:17.500 328 12512.27 74.97 55251.43 88888.00 2007-11-24 14:15:17.625 328 12512.23 74.92 55251.45 88888.00 2007-11-24 14:15:17.750 328 12512.20 74.97 55251.45 88888.00 2007-11-24 14:15:17.875 328 12512.33 75.00 55251.45 88888.00 2007-11-24 14:15:18.000 328 12512.27 75.03 55251.45 88888.00 2007-11-24 14:15:18.125 328 12512.25 75.05 55251.47 88888.00 2007-11-24 14:15:18.250 328 12512.25 75.00 55251.45 88888.00 2007-11-24 14:15:18.375 328 12512.27 75.03 55251.45 88888.00 2007-11-24 14:15:18.500 328 12512.30 75.03 55251.45 88888.00 2007-11-24 14:15:18.625 328 12512.27 75.03 55251.45 88888.00 2007-11-24 14:15:18.750 328 12512.30 75.03 55251.45 88888.00 2007-11-24 14:15:18.875 328 12512.33 75.00 55251.47 88888.00 2007-11-24 14:15:19.000 328 12512.35 75.03 55251.47 88888.00 2007-11-24 14:15:19.125 328 12512.38 75.03 55251.45 88888.00 2007-11-24 14:15:19.250 328 12512.38 75.05 55251.45 88888.00 2007-11-24 14:15:19.375 328 12512.38 75.03 55251.45 88888.00 2007-11-24 14:15:19.500 328 12512.33 75.05 55251.47 88888.00 2007-11-24 14:15:19.625 328 12512.30 75.05 55251.50 88888.00 2007-11-24 14:15:19.750 328 12512.38 75.05 55251.50 88888.00 2007-11-24 14:15:19.875 328 12512.42 75.05 55251.53 88888.00 2007-11-24 14:15:20.000 328 12512.38 75.03 55251.50 88888.00 2007-11-24 14:15:20.125 328 12512.38 75.08 55251.53 88888.00 2007-11-24 14:15:20.250 328 12512.38 75.08 55251.50 88888.00 2007-11-24 14:15:20.375 328 12512.45 75.08 55251.53 88888.00 2007-11-24 14:15:20.500 328 12512.42 75.08 55251.53 88888.00 2007-11-24 14:15:20.625 328 12512.42 75.08 55251.50 88888.00 2007-11-24 14:15:20.750 328 12512.45 75.08 55251.50 88888.00 2007-11-24 14:15:20.875 328 12512.42 75.05 55251.53 88888.00 2007-11-24 14:15:21.000 328 12512.42 75.08 55251.53 88888.00 2007-11-24 14:15:21.125 328 12512.45 75.08 55251.60 88888.00 2007-11-24 14:15:21.250 328 12512.45 75.08 55251.57 88888.00 2007-11-24 14:15:21.375 328 12512.45 75.08 55251.57 88888.00 2007-11-24 14:15:21.500 328 12512.48 75.05 55251.57 88888.00 2007-11-24 14:15:21.625 328 12512.48 75.08 55251.57 88888.00 2007-11-24 14:15:21.750 328 12512.50 75.10 55251.60 88888.00 2007-11-24 14:15:21.875 328 12512.48 75.10 55251.57 88888.00 2007-11-24 14:15:22.000 328 12512.50 75.10 55251.57 88888.00 2007-11-24 14:15:22.125 328 12512.55 75.08 55251.57 88888.00 2007-11-24 14:15:22.250 328 12512.55 75.10 55251.60 88888.00 2007-11-24 14:15:22.375 328 12512.58 75.10 55251.60 88888.00 2007-11-24 14:15:22.500 328 12512.52 75.12 55251.60 88888.00 2007-11-24 14:15:22.625 328 12512.48 75.12 55251.60 88888.00 2007-11-24 14:15:22.750 328 12512.45 75.10 55251.60 88888.00 2007-11-24 14:15:22.875 328 12512.48 75.12 55251.62 88888.00 2007-11-24 14:15:23.000 328 12512.48 75.12 55251.65 88888.00 2007-11-24 14:15:23.125 328 12512.52 75.12 55251.65 88888.00 2007-11-24 14:15:23.250 328 12512.55 75.15 55251.62 88888.00 2007-11-24 14:15:23.375 328 12512.50 75.15 55251.65 88888.00 2007-11-24 14:15:23.500 328 12512.55 75.17 55251.68 88888.00 2007-11-24 14:15:23.625 328 12512.60 75.17 55251.68 88888.00 2007-11-24 14:15:23.750 328 12512.60 75.17 55251.68 88888.00 2007-11-24 14:15:23.875 328 12512.60 75.17 55251.65 88888.00 2007-11-24 14:15:24.000 328 12512.62 75.12 55251.65 88888.00 2007-11-24 14:15:24.125 328 12512.60 75.15 55251.68 88888.00 2007-11-24 14:15:24.250 328 12512.55 75.17 55251.68 88888.00 2007-11-24 14:15:24.375 328 12512.60 75.17 55251.68 88888.00 2007-11-24 14:15:24.500 328 12512.60 75.20 55251.70 88888.00 2007-11-24 14:15:24.625 328 12512.58 75.20 55251.70 88888.00 2007-11-24 14:15:24.750 328 12512.62 75.25 55251.70 88888.00 2007-11-24 14:15:24.875 328 12512.65 75.22 55251.70 88888.00 2007-11-24 14:15:25.000 328 12512.65 75.22 55251.72 88888.00 2007-11-24 14:15:25.125 328 12512.65 75.22 55251.70 88888.00 2007-11-24 14:15:25.250 328 12512.67 75.22 55251.70 88888.00 2007-11-24 14:15:25.375 328 12512.73 75.22 55251.72 88888.00 2007-11-24 14:15:25.500 328 12512.73 75.22 55251.72 88888.00 2007-11-24 14:15:25.625 328 12512.70 75.22 55251.72 88888.00 2007-11-24 14:15:25.750 328 12512.75 75.22 55251.72 88888.00 2007-11-24 14:15:25.875 328 12512.80 75.25 55251.70 88888.00 2007-11-24 14:15:26.000 328 12512.75 75.25 55251.70 88888.00 2007-11-24 14:15:26.125 328 12512.70 75.25 55251.70 88888.00 2007-11-24 14:15:26.250 328 12512.67 75.28 55251.75 88888.00 2007-11-24 14:15:26.375 328 12512.75 75.28 55251.78 88888.00 2007-11-24 14:15:26.500 328 12512.75 75.22 55251.78 88888.00 2007-11-24 14:15:26.625 328 12512.75 75.22 55251.75 88888.00 2007-11-24 14:15:26.750 328 12512.77 75.20 55251.75 88888.00 2007-11-24 14:15:26.875 328 12512.77 75.28 55251.75 88888.00 2007-11-24 14:15:27.000 328 12512.77 75.25 55251.78 88888.00 2007-11-24 14:15:27.125 328 12512.75 75.28 55251.75 88888.00 2007-11-24 14:15:27.250 328 12512.73 75.25 55251.78 88888.00 2007-11-24 14:15:27.375 328 12512.77 75.28 55251.80 88888.00 2007-11-24 14:15:27.500 328 12512.80 75.28 55251.82 88888.00 2007-11-24 14:15:27.625 328 12512.77 75.30 55251.80 88888.00 2007-11-24 14:15:27.750 328 12512.75 75.30 55251.80 88888.00 2007-11-24 14:15:27.875 328 12512.77 75.30 55251.80 88888.00 2007-11-24 14:15:28.000 328 12512.80 75.33 55251.80 88888.00 2007-11-24 14:15:28.125 328 12512.83 75.33 55251.85 88888.00 2007-11-24 14:15:28.250 328 12512.80 75.35 55251.85 88888.00 2007-11-24 14:15:28.375 328 12512.75 75.35 55251.88 88888.00 2007-11-24 14:15:28.500 328 12512.80 75.38 55251.85 88888.00 2007-11-24 14:15:28.625 328 12512.85 75.35 55251.85 88888.00 2007-11-24 14:15:28.750 328 12512.90 75.35 55251.82 88888.00 2007-11-24 14:15:28.875 328 12512.85 75.38 55251.85 88888.00 2007-11-24 14:15:29.000 328 12512.83 75.38 55251.82 88888.00 2007-11-24 14:15:29.125 328 12512.85 75.38 55251.85 88888.00 2007-11-24 14:15:29.250 328 12512.85 75.40 55251.88 88888.00 2007-11-24 14:15:29.375 328 12512.85 75.40 55251.90 88888.00 2007-11-24 14:15:29.500 328 12512.83 75.38 55251.88 88888.00 2007-11-24 14:15:29.625 328 12512.83 75.38 55251.88 88888.00 2007-11-24 14:15:29.750 328 12512.85 75.35 55251.85 88888.00 2007-11-24 14:15:29.875 328 12512.85 75.38 55251.88 88888.00 2007-11-24 14:15:30.000 328 12512.77 75.40 55251.88 88888.00 2007-11-24 14:15:30.125 328 12512.77 75.42 55251.93 88888.00 2007-11-24 14:15:30.250 328 12512.80 75.38 55251.95 88888.00 2007-11-24 14:15:30.375 328 12512.83 75.38 55251.93 88888.00 2007-11-24 14:15:30.500 328 12512.88 75.38 55251.93 88888.00 2007-11-24 14:15:30.625 328 12512.90 75.40 55251.90 88888.00 2007-11-24 14:15:30.750 328 12512.88 75.38 55251.90 88888.00 2007-11-24 14:15:30.875 328 12512.83 75.40 55251.90 88888.00 2007-11-24 14:15:31.000 328 12512.80 75.40 55251.90 88888.00 2007-11-24 14:15:31.125 328 12512.77 75.40 55251.93 88888.00 2007-11-24 14:15:31.250 328 12512.77 75.42 55251.93 88888.00 2007-11-24 14:15:31.375 328 12512.83 75.42 55251.90 88888.00 2007-11-24 14:15:31.500 328 12512.83 75.40 55251.93 88888.00 2007-11-24 14:15:31.625 328 12512.83 75.40 55251.95 88888.00 2007-11-24 14:15:31.750 328 12512.88 75.40 55251.95 88888.00 2007-11-24 14:15:31.875 328 12512.90 75.42 55251.97 88888.00 2007-11-24 14:15:32.000 328 12512.88 75.47 55251.90 88888.00 2007-11-24 14:15:32.125 328 12512.83 75.45 55251.95 88888.00 2007-11-24 14:15:32.250 328 12512.80 75.45 55251.97 88888.00 2007-11-24 14:15:32.375 328 12512.85 75.45 55251.95 88888.00 2007-11-24 14:15:32.500 328 12512.88 75.47 55251.97 88888.00 2007-11-24 14:15:32.625 328 12512.85 75.47 55251.97 88888.00 2007-11-24 14:15:32.750 328 12512.85 75.45 55251.97 88888.00 2007-11-24 14:15:32.875 328 12512.83 75.47 55251.97 88888.00 2007-11-24 14:15:33.000 328 12512.83 75.50 55251.97 88888.00 2007-11-24 14:15:33.125 328 12512.88 75.47 55252.00 88888.00 2007-11-24 14:15:33.250 328 12512.85 75.53 55252.00 88888.00 2007-11-24 14:15:33.375 328 12512.88 75.53 55252.00 88888.00 2007-11-24 14:15:33.500 328 12512.90 75.53 55252.03 88888.00 2007-11-24 14:15:33.625 328 12512.88 75.50 55252.03 88888.00 2007-11-24 14:15:33.750 328 12512.83 75.50 55252.00 88888.00 2007-11-24 14:15:33.875 328 12512.80 75.47 55252.00 88888.00 2007-11-24 14:15:34.000 328 12512.83 75.50 55252.03 88888.00 2007-11-24 14:15:34.125 328 12512.83 75.55 55252.03 88888.00 2007-11-24 14:15:34.250 328 12512.83 75.55 55252.03 88888.00 2007-11-24 14:15:34.375 328 12512.83 75.53 55252.03 88888.00 2007-11-24 14:15:34.500 328 12512.83 75.55 55252.03 88888.00 2007-11-24 14:15:34.625 328 12512.88 75.58 55252.03 88888.00 2007-11-24 14:15:34.750 328 12512.92 75.60 55252.07 88888.00 2007-11-24 14:15:34.875 328 12512.90 75.58 55252.07 88888.00 2007-11-24 14:15:35.000 328 12512.83 75.60 55252.07 88888.00 2007-11-24 14:15:35.125 328 12512.85 75.60 55252.07 88888.00 2007-11-24 14:15:35.250 328 12512.88 75.58 55252.10 88888.00 2007-11-24 14:15:35.375 328 12512.88 75.58 55252.10 88888.00 2007-11-24 14:15:35.500 328 12512.85 75.62 55252.12 88888.00 2007-11-24 14:15:35.625 328 12512.83 75.62 55252.12 88888.00 2007-11-24 14:15:35.750 328 12512.75 75.65 55252.10 88888.00 2007-11-24 14:15:35.875 328 12512.77 75.67 55252.12 88888.00 2007-11-24 14:15:36.000 328 12512.85 75.65 55252.12 88888.00 2007-11-24 14:15:36.125 328 12512.88 75.65 55252.15 88888.00 2007-11-24 14:15:36.250 328 12512.83 75.65 55252.18 88888.00 2007-11-24 14:15:36.375 328 12512.83 75.65 55252.18 88888.00 2007-11-24 14:15:36.500 328 12512.85 75.70 55252.18 88888.00 2007-11-24 14:15:36.625 328 12512.85 75.67 55252.18 88888.00 2007-11-24 14:15:36.750 328 12512.85 75.65 55252.18 88888.00 2007-11-24 14:15:36.875 328 12512.83 75.70 55252.18 88888.00 2007-11-24 14:15:37.000 328 12512.80 75.65 55252.18 88888.00 2007-11-24 14:15:37.125 328 12512.83 75.65 55252.18 88888.00 2007-11-24 14:15:37.250 328 12512.80 75.65 55252.18 88888.00 2007-11-24 14:15:37.375 328 12512.83 75.65 55252.18 88888.00 2007-11-24 14:15:37.500 328 12512.90 75.65 55252.18 88888.00 2007-11-24 14:15:37.625 328 12512.95 75.70 55252.20 88888.00 2007-11-24 14:15:37.750 328 12512.95 75.67 55252.20 88888.00 2007-11-24 14:15:37.875 328 12512.92 75.67 55252.20 88888.00 2007-11-24 14:15:38.000 328 12512.88 75.67 55252.22 88888.00 2007-11-24 14:15:38.125 328 12512.92 75.67 55252.22 88888.00 2007-11-24 14:15:38.250 328 12512.95 75.70 55252.22 88888.00 2007-11-24 14:15:38.375 328 12512.92 75.72 55252.25 88888.00 2007-11-24 14:15:38.500 328 12512.88 75.78 55252.22 88888.00 2007-11-24 14:15:38.625 328 12512.90 75.75 55252.22 88888.00 2007-11-24 14:15:38.750 328 12512.95 75.75 55252.25 88888.00 2007-11-24 14:15:38.875 328 12513.00 75.80 55252.25 88888.00 2007-11-24 14:15:39.000 328 12512.95 75.75 55252.22 88888.00 2007-11-24 14:15:39.125 328 12512.98 75.78 55252.25 88888.00 2007-11-24 14:15:39.250 328 12513.00 75.80 55252.28 88888.00 2007-11-24 14:15:39.375 328 12513.05 75.78 55252.28 88888.00 2007-11-24 14:15:39.500 328 12513.02 75.80 55252.30 88888.00 2007-11-24 14:15:39.625 328 12513.00 75.80 55252.30 88888.00 2007-11-24 14:15:39.750 328 12513.00 75.80 55252.28 88888.00 2007-11-24 14:15:39.875 328 12513.00 75.75 55252.28 88888.00 2007-11-24 14:15:40.000 328 12513.00 75.83 55252.30 88888.00 2007-11-24 14:15:40.125 328 12512.98 75.83 55252.25 88888.00 2007-11-24 14:15:40.250 328 12513.00 75.83 55252.28 88888.00 2007-11-24 14:15:40.375 328 12512.98 75.85 55252.25 88888.00 2007-11-24 14:15:40.500 328 12512.95 75.85 55252.32 88888.00 2007-11-24 14:15:40.625 328 12512.98 75.85 55252.35 88888.00 2007-11-24 14:15:40.750 328 12513.02 75.88 55252.32 88888.00 2007-11-24 14:15:40.875 328 12512.98 75.85 55252.32 88888.00 2007-11-24 14:15:41.000 328 12512.92 75.83 55252.30 88888.00 2007-11-24 14:15:41.125 328 12513.00 75.88 55252.35 88888.00 2007-11-24 14:15:41.250 328 12513.02 75.88 55252.35 88888.00 2007-11-24 14:15:41.375 328 12513.08 75.90 55252.40 88888.00 2007-11-24 14:15:41.500 328 12513.05 75.90 55252.40 88888.00 2007-11-24 14:15:41.625 328 12513.02 75.85 55252.40 88888.00 2007-11-24 14:15:41.750 328 12513.08 75.85 55252.35 88888.00 2007-11-24 14:15:41.875 328 12513.05 75.90 55252.35 88888.00 2007-11-24 14:15:42.000 328 12513.05 75.88 55252.38 88888.00 2007-11-24 14:15:42.125 328 12513.08 75.80 55252.38 88888.00 2007-11-24 14:15:42.250 328 12513.10 75.88 55252.40 88888.00 2007-11-24 14:15:42.375 328 12513.17 75.88 55252.40 88888.00 2007-11-24 14:15:42.500 328 12513.08 75.90 55252.40 88888.00 2007-11-24 14:15:42.625 328 12513.00 75.88 55252.40 88888.00 2007-11-24 14:15:42.750 328 12513.02 75.88 55252.38 88888.00 2007-11-24 14:15:42.875 328 12513.08 75.88 55252.38 88888.00 2007-11-24 14:15:43.000 328 12513.02 75.88 55252.40 88888.00 2007-11-24 14:15:43.125 328 12513.02 75.90 55252.47 88888.00 2007-11-24 14:15:43.250 328 12512.98 75.88 55252.47 88888.00 2007-11-24 14:15:43.375 328 12513.02 75.90 55252.47 88888.00 2007-11-24 14:15:43.500 328 12513.10 75.90 55252.45 88888.00 2007-11-24 14:15:43.625 328 12513.15 75.90 55252.45 88888.00 2007-11-24 14:15:43.750 328 12513.10 75.90 55252.45 88888.00 2007-11-24 14:15:43.875 328 12513.12 75.92 55252.47 88888.00 2007-11-24 14:15:44.000 328 12513.10 75.92 55252.47 88888.00 2007-11-24 14:15:44.125 328 12513.10 75.95 55252.50 88888.00 2007-11-24 14:15:44.250 328 12513.12 75.90 55252.50 88888.00 2007-11-24 14:15:44.375 328 12513.20 75.90 55252.50 88888.00 2007-11-24 14:15:44.500 328 12513.25 75.92 55252.50 88888.00 2007-11-24 14:15:44.625 328 12513.20 75.92 55252.50 88888.00 2007-11-24 14:15:44.750 328 12513.17 75.92 55252.50 88888.00 2007-11-24 14:15:44.875 328 12513.23 75.92 55252.47 88888.00 2007-11-24 14:15:45.000 328 12513.17 75.92 55252.47 88888.00 2007-11-24 14:15:45.125 328 12513.20 75.95 55252.53 88888.00 2007-11-24 14:15:45.250 328 12513.17 75.95 55252.50 88888.00 2007-11-24 14:15:45.375 328 12513.20 75.92 55252.53 88888.00 2007-11-24 14:15:45.500 328 12513.23 75.92 55252.55 88888.00 2007-11-24 14:15:45.625 328 12513.25 75.95 55252.53 88888.00 2007-11-24 14:15:45.750 328 12513.23 75.97 55252.50 88888.00 2007-11-24 14:15:45.875 328 12513.15 75.95 55252.55 88888.00 2007-11-24 14:15:46.000 328 12513.20 75.92 55252.55 88888.00 2007-11-24 14:15:46.125 328 12513.27 75.95 55252.55 88888.00 2007-11-24 14:15:46.250 328 12513.30 75.92 55252.55 88888.00 2007-11-24 14:15:46.375 328 12513.30 75.95 55252.57 88888.00 2007-11-24 14:15:46.500 328 12513.25 75.97 55252.57 88888.00 2007-11-24 14:15:46.625 328 12513.27 75.97 55252.55 88888.00 2007-11-24 14:15:46.750 328 12513.25 75.97 55252.55 88888.00 2007-11-24 14:15:46.875 328 12513.17 75.95 55252.57 88888.00 2007-11-24 14:15:47.000 328 12513.23 76.00 55252.60 88888.00 2007-11-24 14:15:47.125 328 12513.23 76.00 55252.62 88888.00 2007-11-24 14:15:47.250 328 12513.23 76.00 55252.60 88888.00 2007-11-24 14:15:47.375 328 12513.20 76.03 55252.62 88888.00 2007-11-24 14:15:47.500 328 12513.10 76.00 55252.65 88888.00 2007-11-24 14:15:47.625 328 12513.12 76.00 55252.65 88888.00 2007-11-24 14:15:47.750 328 12513.17 76.00 55252.65 88888.00 2007-11-24 14:15:47.875 328 12513.17 76.03 55252.65 88888.00 2007-11-24 14:15:48.000 328 12513.15 76.00 55252.62 88888.00 2007-11-24 14:15:48.125 328 12513.20 76.00 55252.68 88888.00 2007-11-24 14:15:48.250 328 12513.25 76.03 55252.68 88888.00 2007-11-24 14:15:48.375 328 12513.17 76.03 55252.68 88888.00 2007-11-24 14:15:48.500 328 12513.15 76.05 55252.68 88888.00 2007-11-24 14:15:48.625 328 12513.17 76.05 55252.70 88888.00 2007-11-24 14:15:48.750 328 12513.23 76.05 55252.68 88888.00 2007-11-24 14:15:48.875 328 12513.23 76.03 55252.68 88888.00 2007-11-24 14:15:49.000 328 12513.23 76.05 55252.70 88888.00 2007-11-24 14:15:49.125 328 12513.20 76.08 55252.70 88888.00 2007-11-24 14:15:49.250 328 12513.15 76.03 55252.68 88888.00 2007-11-24 14:15:49.375 328 12513.15 76.03 55252.70 88888.00 2007-11-24 14:15:49.500 328 12513.15 76.05 55252.65 88888.00 2007-11-24 14:15:49.625 328 12513.23 76.05 55252.68 88888.00 2007-11-24 14:15:49.750 328 12513.23 76.03 55252.70 88888.00 2007-11-24 14:15:49.875 328 12513.17 76.05 55252.72 88888.00 2007-11-24 14:15:50.000 328 12513.15 76.05 55252.78 88888.00 2007-11-24 14:15:50.125 328 12513.15 76.05 55252.75 88888.00 2007-11-24 14:15:50.250 328 12513.17 76.03 55252.78 88888.00 2007-11-24 14:15:50.375 328 12513.15 76.00 55252.75 88888.00 2007-11-24 14:15:50.500 328 12513.23 76.03 55252.75 88888.00 2007-11-24 14:15:50.625 328 12513.27 76.08 55252.78 88888.00 2007-11-24 14:15:50.750 328 12513.23 76.08 55252.78 88888.00 2007-11-24 14:15:50.875 328 12513.25 76.03 55252.80 88888.00 2007-11-24 14:15:51.000 328 12513.20 76.05 55252.80 88888.00 2007-11-24 14:15:51.125 328 12513.15 76.05 55252.80 88888.00 2007-11-24 14:15:51.250 328 12513.08 76.03 55252.80 88888.00 2007-11-24 14:15:51.375 328 12513.12 76.05 55252.80 88888.00 2007-11-24 14:15:51.500 328 12513.15 76.05 55252.80 88888.00 2007-11-24 14:15:51.625 328 12513.17 76.03 55252.82 88888.00 2007-11-24 14:15:51.750 328 12513.20 76.08 55252.82 88888.00 2007-11-24 14:15:51.875 328 12513.23 76.05 55252.85 88888.00 2007-11-24 14:15:52.000 328 12513.20 76.08 55252.85 88888.00 2007-11-24 14:15:52.125 328 12513.23 76.05 55252.82 88888.00 2007-11-24 14:15:52.250 328 12513.12 76.03 55252.85 88888.00 2007-11-24 14:15:52.375 328 12513.08 76.05 55252.88 88888.00 2007-11-24 14:15:52.500 328 12513.08 76.05 55252.88 88888.00 2007-11-24 14:15:52.625 328 12513.10 76.10 55252.88 88888.00 2007-11-24 14:15:52.750 328 12513.10 76.08 55252.85 88888.00 2007-11-24 14:15:52.875 328 12513.05 76.05 55252.90 88888.00 2007-11-24 14:15:53.000 328 12513.02 76.03 55252.90 88888.00 2007-11-24 14:15:53.125 328 12513.05 76.03 55252.90 88888.00 2007-11-24 14:15:53.250 328 12513.02 76.03 55252.90 88888.00 2007-11-24 14:15:53.375 328 12513.02 76.05 55252.93 88888.00 2007-11-24 14:15:53.500 328 12513.02 76.08 55252.93 88888.00 2007-11-24 14:15:53.625 328 12513.02 76.08 55252.95 88888.00 2007-11-24 14:15:53.750 328 12513.10 76.08 55252.95 88888.00 2007-11-24 14:15:53.875 328 12513.12 76.08 55252.95 88888.00 2007-11-24 14:15:54.000 328 12513.10 76.08 55252.97 88888.00 2007-11-24 14:15:54.125 328 12513.12 76.08 55252.97 88888.00 2007-11-24 14:15:54.250 328 12513.05 76.05 55252.95 88888.00 2007-11-24 14:15:54.375 328 12513.05 76.10 55252.93 88888.00 2007-11-24 14:15:54.500 328 12513.05 76.08 55252.93 88888.00 2007-11-24 14:15:54.625 328 12513.02 76.08 55252.95 88888.00 2007-11-24 14:15:54.750 328 12513.02 76.05 55252.97 88888.00 2007-11-24 14:15:54.875 328 12513.08 76.08 55252.95 88888.00 2007-11-24 14:15:55.000 328 12513.08 76.08 55252.93 88888.00 2007-11-24 14:15:55.125 328 12513.00 76.10 55252.97 88888.00 2007-11-24 14:15:55.250 328 12513.00 76.10 55253.00 88888.00 2007-11-24 14:15:55.375 328 12513.08 76.10 55253.00 88888.00 2007-11-24 14:15:55.500 328 12513.12 76.10 55252.97 88888.00 2007-11-24 14:15:55.625 328 12513.15 76.12 55252.97 88888.00 2007-11-24 14:15:55.750 328 12513.15 76.12 55253.00 88888.00 2007-11-24 14:15:55.875 328 12513.12 76.08 55253.03 88888.00 2007-11-24 14:15:56.000 328 12513.12 76.10 55253.00 88888.00 2007-11-24 14:15:56.125 328 12513.10 76.10 55253.03 88888.00 2007-11-24 14:15:56.250 328 12513.05 76.12 55253.05 88888.00 2007-11-24 14:15:56.375 328 12513.08 76.12 55253.03 88888.00 2007-11-24 14:15:56.500 328 12513.10 76.12 55253.05 88888.00 2007-11-24 14:15:56.625 328 12513.15 76.12 55253.05 88888.00 2007-11-24 14:15:56.750 328 12513.17 76.12 55253.05 88888.00 2007-11-24 14:15:56.875 328 12513.10 76.10 55253.05 88888.00 2007-11-24 14:15:57.000 328 12513.10 76.08 55253.05 88888.00 2007-11-24 14:15:57.125 328 12513.12 76.12 55253.07 88888.00 2007-11-24 14:15:57.250 328 12513.05 76.12 55253.12 88888.00 2007-11-24 14:15:57.375 328 12513.02 76.10 55253.10 88888.00 2007-11-24 14:15:57.500 328 12513.10 76.12 55253.10 88888.00 2007-11-24 14:15:57.625 328 12513.12 76.12 55253.10 88888.00 2007-11-24 14:15:57.750 328 12513.08 76.15 55253.10 88888.00 2007-11-24 14:15:57.875 328 12513.00 76.12 55253.10 88888.00 2007-11-24 14:15:58.000 328 12513.00 76.10 55253.10 88888.00 2007-11-24 14:15:58.125 328 12512.95 76.12 55253.12 88888.00 2007-11-24 14:15:58.250 328 12513.00 76.08 55253.12 88888.00 2007-11-24 14:15:58.375 328 12513.05 76.10 55253.15 88888.00 2007-11-24 14:15:58.500 328 12513.10 76.12 55253.15 88888.00 2007-11-24 14:15:58.625 328 12513.10 76.10 55253.15 88888.00 2007-11-24 14:15:58.750 328 12513.05 76.10 55253.12 88888.00 2007-11-24 14:15:58.875 328 12513.05 76.12 55253.15 88888.00 2007-11-24 14:15:59.000 328 12513.15 76.15 55253.15 88888.00 2007-11-24 14:15:59.125 328 12513.17 76.12 55253.12 88888.00 2007-11-24 14:15:59.250 328 12513.15 76.12 55253.15 88888.00 2007-11-24 14:15:59.375 328 12513.12 76.12 55253.12 88888.00 2007-11-24 14:15:59.500 328 12513.15 76.12 55253.12 88888.00 2007-11-24 14:15:59.625 328 12513.12 76.12 55253.18 88888.00 2007-11-24 14:15:59.750 328 12513.17 76.08 55253.18 88888.00 2007-11-24 14:15:59.875 328 12513.20 76.10 55253.15 88888.00 2007-11-24 14:16:00.000 328 12513.17 76.10 55253.12 88888.00 2007-11-24 14:16:00.125 328 12513.20 76.08 55253.18 88888.00 2007-11-24 14:16:00.250 328 12513.20 76.10 55253.15 88888.00 2007-11-24 14:16:00.375 328 12513.23 76.08 55253.12 88888.00 2007-11-24 14:16:00.500 328 12513.23 76.08 55253.12 88888.00 2007-11-24 14:16:00.625 328 12513.27 76.10 55253.15 88888.00 2007-11-24 14:16:00.750 328 12513.25 76.12 55253.18 88888.00 2007-11-24 14:16:00.875 328 12513.25 76.10 55253.18 88888.00 2007-11-24 14:16:01.000 328 12513.27 76.10 55253.18 88888.00 2007-11-24 14:16:01.125 328 12513.25 76.10 55253.15 88888.00 2007-11-24 14:16:01.250 328 12513.25 76.08 55253.18 88888.00 2007-11-24 14:16:01.375 328 12513.25 76.10 55253.18 88888.00 2007-11-24 14:16:01.500 328 12513.27 76.12 55253.18 88888.00 2007-11-24 14:16:01.625 328 12513.35 76.12 55253.20 88888.00 2007-11-24 14:16:01.750 328 12513.30 76.10 55253.20 88888.00 2007-11-24 14:16:01.875 328 12513.35 76.10 55253.18 88888.00 2007-11-24 14:16:02.000 328 12513.30 76.08 55253.18 88888.00 2007-11-24 14:16:02.125 328 12513.25 76.10 55253.20 88888.00 2007-11-24 14:16:02.250 328 12513.25 76.10 55253.20 88888.00 2007-11-24 14:16:02.375 328 12513.30 76.08 55253.22 88888.00 2007-11-24 14:16:02.500 328 12513.33 76.10 55253.22 88888.00 2007-11-24 14:16:02.625 328 12513.27 76.10 55253.22 88888.00 2007-11-24 14:16:02.750 328 12513.25 76.12 55253.22 88888.00 2007-11-24 14:16:02.875 328 12513.25 76.12 55253.22 88888.00 2007-11-24 14:16:03.000 328 12513.30 76.08 55253.20 88888.00 2007-11-24 14:16:03.125 328 12513.33 76.08 55253.20 88888.00 2007-11-24 14:16:03.250 328 12513.38 76.10 55253.20 88888.00 2007-11-24 14:16:03.375 328 12513.40 76.10 55253.20 88888.00 2007-11-24 14:16:03.500 328 12513.38 76.12 55253.22 88888.00 2007-11-24 14:16:03.625 328 12513.42 76.10 55253.22 88888.00 2007-11-24 14:16:03.750 328 12513.42 76.12 55253.22 88888.00 2007-11-24 14:16:03.875 328 12513.40 76.15 55253.22 88888.00 2007-11-24 14:16:04.000 328 12513.40 76.15 55253.28 88888.00 2007-11-24 14:16:04.125 328 12513.42 76.17 55253.25 88888.00 2007-11-24 14:16:04.250 328 12513.38 76.17 55253.28 88888.00 2007-11-24 14:16:04.375 328 12513.45 76.17 55253.25 88888.00 2007-11-24 14:16:04.500 328 12513.52 76.17 55253.28 88888.00 2007-11-24 14:16:04.625 328 12513.50 76.15 55253.25 88888.00 2007-11-24 14:16:04.750 328 12513.50 76.15 55253.28 88888.00 2007-11-24 14:16:04.875 328 12513.52 76.17 55253.30 88888.00 2007-11-24 14:16:05.000 328 12513.58 76.12 55253.28 88888.00 2007-11-24 14:16:05.125 328 12513.55 76.15 55253.30 88888.00 2007-11-24 14:16:05.250 328 12513.60 76.17 55253.30 88888.00 2007-11-24 14:16:05.375 328 12513.65 76.17 55253.30 88888.00 2007-11-24 14:16:05.500 328 12513.70 76.15 55253.32 88888.00 2007-11-24 14:16:05.625 328 12513.65 76.15 55253.28 88888.00 2007-11-24 14:16:05.750 328 12513.58 76.15 55253.28 88888.00 2007-11-24 14:16:05.875 328 12513.60 76.10 55253.30 88888.00 2007-11-24 14:16:06.000 328 12513.62 76.15 55253.25 88888.00 2007-11-24 14:16:06.125 328 12513.73 76.15 55253.28 88888.00 2007-11-24 14:16:06.250 328 12513.75 76.15 55253.32 88888.00 2007-11-24 14:16:06.375 328 12513.70 76.17 55253.32 88888.00 2007-11-24 14:16:06.500 328 12513.70 76.12 55253.28 88888.00 2007-11-24 14:16:06.625 328 12513.73 76.15 55253.30 88888.00 2007-11-24 14:16:06.750 328 12513.75 76.15 55253.28 88888.00 2007-11-24 14:16:06.875 328 12513.77 76.15 55253.28 88888.00 2007-11-24 14:16:07.000 328 12513.80 76.15 55253.30 88888.00 2007-11-24 14:16:07.125 328 12513.70 76.17 55253.25 88888.00 2007-11-24 14:16:07.250 328 12513.67 76.17 55253.32 88888.00 2007-11-24 14:16:07.375 328 12513.67 76.20 55253.30 88888.00 2007-11-24 14:16:07.500 328 12513.67 76.17 55253.32 88888.00 2007-11-24 14:16:07.625 328 12513.77 76.20 55253.32 88888.00 2007-11-24 14:16:07.750 328 12513.85 76.22 55253.35 88888.00 2007-11-24 14:16:07.875 328 12513.88 76.22 55253.32 88888.00 2007-11-24 14:16:08.000 328 12513.88 76.20 55253.30 88888.00 2007-11-24 14:16:08.125 328 12513.92 76.17 55253.32 88888.00 2007-11-24 14:16:08.250 328 12513.98 76.20 55253.35 88888.00 2007-11-24 14:16:08.375 328 12513.98 76.22 55253.32 88888.00 2007-11-24 14:16:08.500 328 12513.95 76.20 55253.32 88888.00 2007-11-24 14:16:08.625 328 12513.88 76.20 55253.32 88888.00 2007-11-24 14:16:08.750 328 12513.88 76.20 55253.35 88888.00 2007-11-24 14:16:08.875 328 12513.88 76.22 55253.38 88888.00 2007-11-24 14:16:09.000 328 12513.95 76.22 55253.35 88888.00 2007-11-24 14:16:09.125 328 12513.92 76.22 55253.35 88888.00 2007-11-24 14:16:09.250 328 12513.85 76.22 55253.35 88888.00 2007-11-24 14:16:09.375 328 12513.90 76.22 55253.32 88888.00 2007-11-24 14:16:09.500 328 12513.92 76.25 55253.35 88888.00 2007-11-24 14:16:09.625 328 12513.95 76.25 55253.38 88888.00 2007-11-24 14:16:09.750 328 12514.00 76.28 55253.35 88888.00 2007-11-24 14:16:09.875 328 12514.00 76.28 55253.35 88888.00 2007-11-24 14:16:10.000 328 12514.00 76.25 55253.35 88888.00 2007-11-24 14:16:10.125 328 12513.98 76.28 55253.35 88888.00 2007-11-24 14:16:10.250 328 12513.95 76.25 55253.35 88888.00 2007-11-24 14:16:10.375 328 12513.98 76.30 55253.32 88888.00 2007-11-24 14:16:10.500 328 12513.98 76.30 55253.32 88888.00 2007-11-24 14:16:10.625 328 12513.98 76.28 55253.32 88888.00 2007-11-24 14:16:10.750 328 12513.95 76.30 55253.32 88888.00 2007-11-24 14:16:10.875 328 12513.92 76.30 55253.38 88888.00 2007-11-24 14:16:11.000 328 12513.95 76.30 55253.35 88888.00 2007-11-24 14:16:11.125 328 12513.95 76.30 55253.35 88888.00 2007-11-24 14:16:11.250 328 12513.92 76.33 55253.35 88888.00 2007-11-24 14:16:11.375 328 12514.02 76.28 55253.35 88888.00 2007-11-24 14:16:11.500 328 12514.17 76.25 55253.32 88888.00 2007-11-24 14:16:11.625 328 12514.12 76.28 55253.35 88888.00 2007-11-24 14:16:11.750 328 12514.08 76.30 55253.38 88888.00 2007-11-24 14:16:11.875 328 12514.10 76.28 55253.38 88888.00 2007-11-24 14:16:12.000 328 12514.12 76.33 55253.38 88888.00 2007-11-24 14:16:12.125 328 12514.12 76.30 55253.40 88888.00 2007-11-24 14:16:12.250 328 12514.08 76.25 55253.43 88888.00 2007-11-24 14:16:12.375 328 12514.15 76.28 55253.40 88888.00 2007-11-24 14:16:12.500 328 12514.15 76.30 55253.40 88888.00 2007-11-24 14:16:12.625 328 12514.10 76.30 55253.38 88888.00 2007-11-24 14:16:12.750 328 12514.12 76.30 55253.40 88888.00 2007-11-24 14:16:12.875 328 12514.10 76.28 55253.43 88888.00 2007-11-24 14:16:13.000 328 12514.10 76.30 55253.40 88888.00 2007-11-24 14:16:13.125 328 12514.10 76.30 55253.45 88888.00 2007-11-24 14:16:13.250 328 12514.12 76.30 55253.45 88888.00 2007-11-24 14:16:13.375 328 12514.20 76.30 55253.47 88888.00 2007-11-24 14:16:13.500 328 12514.25 76.33 55253.45 88888.00 2007-11-24 14:16:13.625 328 12514.20 76.33 55253.45 88888.00 2007-11-24 14:16:13.750 328 12514.17 76.30 55253.47 88888.00 2007-11-24 14:16:13.875 328 12514.12 76.33 55253.45 88888.00 2007-11-24 14:16:14.000 328 12514.20 76.30 55253.43 88888.00 2007-11-24 14:16:14.125 328 12514.25 76.30 55253.47 88888.00 2007-11-24 14:16:14.250 328 12514.17 76.30 55253.45 88888.00 2007-11-24 14:16:14.375 328 12514.15 76.30 55253.47 88888.00 2007-11-24 14:16:14.500 328 12514.15 76.25 55253.45 88888.00 2007-11-24 14:16:14.625 328 12514.20 76.28 55253.47 88888.00 2007-11-24 14:16:14.750 328 12514.23 76.25 55253.45 88888.00 2007-11-24 14:16:14.875 328 12514.17 76.28 55253.47 88888.00 2007-11-24 14:16:15.000 328 12514.15 76.33 55253.50 88888.00 2007-11-24 14:16:15.125 328 12514.17 76.30 55253.47 88888.00 2007-11-24 14:16:15.250 328 12514.20 76.33 55253.47 88888.00 2007-11-24 14:16:15.375 328 12514.20 76.33 55253.53 88888.00 2007-11-24 14:16:15.500 328 12514.17 76.35 55253.50 88888.00 2007-11-24 14:16:15.625 328 12514.20 76.33 55253.50 88888.00 2007-11-24 14:16:15.750 328 12514.23 76.33 55253.50 88888.00 2007-11-24 14:16:15.875 328 12514.25 76.33 55253.50 88888.00 2007-11-24 14:16:16.000 328 12514.25 76.33 55253.47 88888.00 2007-11-24 14:16:16.125 328 12514.23 76.33 55253.50 88888.00 2007-11-24 14:16:16.250 328 12514.27 76.35 55253.53 88888.00 2007-11-24 14:16:16.375 328 12514.30 76.35 55253.53 88888.00 2007-11-24 14:16:16.500 328 12514.30 76.33 55253.50 88888.00 2007-11-24 14:16:16.625 328 12514.30 76.33 55253.50 88888.00 2007-11-24 14:16:16.750 328 12514.25 76.30 55253.53 88888.00 2007-11-24 14:16:16.875 328 12514.23 76.33 55253.50 88888.00 2007-11-24 14:16:17.000 328 12514.20 76.33 55253.53 88888.00 2007-11-24 14:16:17.125 328 12514.27 76.33 55253.53 88888.00 2007-11-24 14:16:17.250 328 12514.27 76.30 55253.53 88888.00 2007-11-24 14:16:17.375 328 12514.23 76.30 55253.53 88888.00 2007-11-24 14:16:17.500 328 12514.20 76.30 55253.53 88888.00 2007-11-24 14:16:17.625 328 12514.25 76.30 55253.55 88888.00 2007-11-24 14:16:17.750 328 12514.27 76.30 55253.55 88888.00 2007-11-24 14:16:17.875 328 12514.27 76.28 55253.55 88888.00 2007-11-24 14:16:18.000 328 12514.30 76.30 55253.55 88888.00 2007-11-24 14:16:18.125 328 12514.30 76.30 55253.55 88888.00 2007-11-24 14:16:18.250 328 12514.30 76.28 55253.55 88888.00 2007-11-24 14:16:18.375 328 12514.30 76.30 55253.57 88888.00 2007-11-24 14:16:18.500 328 12514.25 76.30 55253.57 88888.00 2007-11-24 14:16:18.625 328 12514.27 76.30 55253.57 88888.00 2007-11-24 14:16:18.750 328 12514.27 76.30 55253.57 88888.00 2007-11-24 14:16:18.875 328 12514.25 76.28 55253.57 88888.00 2007-11-24 14:16:19.000 328 12514.23 76.25 55253.57 88888.00 2007-11-24 14:16:19.125 328 12514.20 76.28 55253.60 88888.00 2007-11-24 14:16:19.250 328 12514.17 76.30 55253.62 88888.00 2007-11-24 14:16:19.375 328 12514.17 76.35 55253.68 88888.00 2007-11-24 14:16:19.500 328 12514.25 76.33 55253.65 88888.00 2007-11-24 14:16:19.625 328 12514.27 76.30 55253.62 88888.00 2007-11-24 14:16:19.750 328 12514.25 76.33 55253.62 88888.00 2007-11-24 14:16:19.875 328 12514.20 76.33 55253.62 88888.00 2007-11-24 14:16:20.000 328 12514.23 76.30 55253.62 88888.00 2007-11-24 14:16:20.125 328 12514.27 76.30 55253.62 88888.00 2007-11-24 14:16:20.250 328 12514.30 76.30 55253.65 88888.00 2007-11-24 14:16:20.375 328 12514.30 76.28 55253.62 88888.00 2007-11-24 14:16:20.500 328 12514.20 76.25 55253.65 88888.00 2007-11-24 14:16:20.625 328 12514.23 76.30 55253.65 88888.00 2007-11-24 14:16:20.750 328 12514.27 76.30 55253.65 88888.00 2007-11-24 14:16:20.875 328 12514.40 76.30 55253.60 88888.00 2007-11-24 14:16:21.000 328 12514.40 76.30 55253.60 88888.00 2007-11-24 14:16:21.125 328 12514.33 76.33 55253.62 88888.00 2007-11-24 14:16:21.250 328 12514.27 76.33 55253.65 88888.00 2007-11-24 14:16:21.375 328 12514.33 76.30 55253.65 88888.00 2007-11-24 14:16:21.500 328 12514.35 76.30 55253.65 88888.00 2007-11-24 14:16:21.625 328 12514.38 76.30 55253.70 88888.00 2007-11-24 14:16:21.750 328 12514.38 76.28 55253.68 88888.00 2007-11-24 14:16:21.875 328 12514.33 76.28 55253.68 88888.00 2007-11-24 14:16:22.000 328 12514.30 76.28 55253.68 88888.00 2007-11-24 14:16:22.125 328 12514.30 76.25 55253.70 88888.00 2007-11-24 14:16:22.250 328 12514.27 76.22 55253.68 88888.00 2007-11-24 14:16:22.375 328 12514.27 76.25 55253.68 88888.00 2007-11-24 14:16:22.500 328 12514.25 76.28 55253.68 88888.00 2007-11-24 14:16:22.625 328 12514.27 76.25 55253.68 88888.00 2007-11-24 14:16:22.750 328 12514.30 76.25 55253.68 88888.00 2007-11-24 14:16:22.875 328 12514.25 76.25 55253.70 88888.00 2007-11-24 14:16:23.000 328 12514.17 76.22 55253.70 88888.00 2007-11-24 14:16:23.125 328 12514.12 76.25 55253.72 88888.00 2007-11-24 14:16:23.250 328 12514.25 76.22 55253.75 88888.00 2007-11-24 14:16:23.375 328 12514.30 76.22 55253.72 88888.00 2007-11-24 14:16:23.500 328 12514.25 76.22 55253.72 88888.00 2007-11-24 14:16:23.625 328 12514.20 76.25 55253.75 88888.00 2007-11-24 14:16:23.750 328 12514.15 76.22 55253.72 88888.00 2007-11-24 14:16:23.875 328 12514.20 76.22 55253.72 88888.00 2007-11-24 14:16:24.000 328 12514.20 76.22 55253.78 88888.00 2007-11-24 14:16:24.125 328 12514.23 76.22 55253.75 88888.00 2007-11-24 14:16:24.250 328 12514.23 76.22 55253.75 88888.00 2007-11-24 14:16:24.375 328 12514.27 76.22 55253.78 88888.00 2007-11-24 14:16:24.500 328 12514.27 76.22 55253.80 88888.00 2007-11-24 14:16:24.625 328 12514.25 76.20 55253.82 88888.00 2007-11-24 14:16:24.750 328 12514.23 76.20 55253.78 88888.00 2007-11-24 14:16:24.875 328 12514.23 76.22 55253.82 88888.00 2007-11-24 14:16:25.000 328 12514.20 76.22 55253.78 88888.00 2007-11-24 14:16:25.125 328 12514.20 76.20 55253.82 88888.00 2007-11-24 14:16:25.250 328 12514.15 76.17 55253.80 88888.00 2007-11-24 14:16:25.375 328 12514.15 76.15 55253.82 88888.00 2007-11-24 14:16:25.500 328 12514.20 76.17 55253.85 88888.00 2007-11-24 14:16:25.625 328 12514.25 76.20 55253.88 88888.00 2007-11-24 14:16:25.750 328 12514.25 76.20 55253.88 88888.00 2007-11-24 14:16:25.875 328 12514.25 76.15 55253.88 88888.00 2007-11-24 14:16:26.000 328 12514.20 76.20 55253.88 88888.00 2007-11-24 14:16:26.125 328 12514.15 76.20 55253.88 88888.00 2007-11-24 14:16:26.250 328 12514.15 76.15 55253.88 88888.00 2007-11-24 14:16:26.375 328 12514.17 76.20 55253.88 88888.00 2007-11-24 14:16:26.500 328 12514.17 76.17 55253.85 88888.00 2007-11-24 14:16:26.625 328 12514.20 76.15 55253.88 88888.00 2007-11-24 14:16:26.750 328 12514.25 76.20 55253.90 88888.00 2007-11-24 14:16:26.875 328 12514.17 76.15 55253.85 88888.00 2007-11-24 14:16:27.000 328 12514.17 76.17 55253.88 88888.00 2007-11-24 14:16:27.125 328 12514.20 76.17 55253.90 88888.00 2007-11-24 14:16:27.250 328 12514.25 76.15 55253.90 88888.00 2007-11-24 14:16:27.375 328 12514.27 76.17 55253.90 88888.00 2007-11-24 14:16:27.500 328 12514.23 76.15 55253.93 88888.00 2007-11-24 14:16:27.625 328 12514.17 76.17 55253.90 88888.00 2007-11-24 14:16:27.750 328 12514.12 76.15 55253.90 88888.00 2007-11-24 14:16:27.875 328 12514.15 76.15 55253.90 88888.00 2007-11-24 14:16:28.000 328 12514.15 76.12 55253.90 88888.00 2007-11-24 14:16:28.125 328 12514.10 76.15 55253.93 88888.00 2007-11-24 14:16:28.250 328 12514.12 76.12 55253.93 88888.00 2007-11-24 14:16:28.375 328 12514.15 76.15 55253.95 88888.00 2007-11-24 14:16:28.500 328 12514.12 76.12 55253.93 88888.00 2007-11-24 14:16:28.625 328 12514.12 76.15 55253.95 88888.00 2007-11-24 14:16:28.750 328 12514.15 76.15 55253.93 88888.00 2007-11-24 14:16:28.875 328 12514.20 76.15 55253.93 88888.00 2007-11-24 14:16:29.000 328 12514.15 76.17 55253.95 88888.00 2007-11-24 14:16:29.125 328 12514.10 76.17 55253.95 88888.00 2007-11-24 14:16:29.250 328 12514.15 76.12 55254.00 88888.00 2007-11-24 14:16:29.375 328 12514.17 76.17 55254.00 88888.00 2007-11-24 14:16:29.500 328 12514.17 76.15 55254.03 88888.00 2007-11-24 14:16:29.625 328 12514.15 76.17 55254.00 88888.00 2007-11-24 14:16:29.750 328 12514.08 76.17 55254.03 88888.00 2007-11-24 14:16:29.875 328 12514.02 76.17 55254.03 88888.00 2007-11-24 14:16:30.000 328 12514.08 76.12 55254.00 88888.00 2007-11-24 14:16:30.125 328 12514.08 76.15 55254.03 88888.00 2007-11-24 14:16:30.250 328 12514.08 76.15 55254.05 88888.00 2007-11-24 14:16:30.375 328 12514.10 76.15 55254.00 88888.00 2007-11-24 14:16:30.500 328 12514.08 76.15 55254.03 88888.00 2007-11-24 14:16:30.625 328 12514.05 76.15 55254.03 88888.00 2007-11-24 14:16:30.750 328 12514.08 76.17 55254.03 88888.00 2007-11-24 14:16:30.875 328 12514.10 76.12 55254.03 88888.00 2007-11-24 14:16:31.000 328 12514.08 76.10 55254.03 88888.00 2007-11-24 14:16:31.125 328 12514.15 76.12 55254.05 88888.00 2007-11-24 14:16:31.250 328 12514.17 76.12 55254.03 88888.00 2007-11-24 14:16:31.375 328 12514.15 76.12 55254.03 88888.00 2007-11-24 14:16:31.500 328 12514.17 76.12 55254.07 88888.00 2007-11-24 14:16:31.625 328 12514.17 76.12 55254.07 88888.00 2007-11-24 14:16:31.750 328 12514.15 76.12 55254.05 88888.00 2007-11-24 14:16:31.875 328 12514.17 76.12 55254.07 88888.00 2007-11-24 14:16:32.000 328 12514.20 76.10 55254.03 88888.00 2007-11-24 14:16:32.125 328 12514.15 76.10 55254.03 88888.00 2007-11-24 14:16:32.250 328 12514.10 76.10 55254.07 88888.00 2007-11-24 14:16:32.375 328 12514.12 76.10 55254.07 88888.00 2007-11-24 14:16:32.500 328 12514.15 76.12 55254.07 88888.00 2007-11-24 14:16:32.625 328 12514.12 76.08 55254.10 88888.00 2007-11-24 14:16:32.750 328 12514.17 76.08 55254.07 88888.00 2007-11-24 14:16:32.875 328 12514.25 76.08 55254.07 88888.00 2007-11-24 14:16:33.000 328 12514.23 76.05 55254.07 88888.00 2007-11-24 14:16:33.125 328 12514.25 76.08 55254.07 88888.00 2007-11-24 14:16:33.250 328 12514.23 76.10 55254.07 88888.00 2007-11-24 14:16:33.375 328 12514.20 76.12 55254.10 88888.00 2007-11-24 14:16:33.500 328 12514.23 76.08 55254.12 88888.00 2007-11-24 14:16:33.625 328 12514.17 76.08 55254.12 88888.00 2007-11-24 14:16:33.750 328 12514.15 76.08 55254.12 88888.00 2007-11-24 14:16:33.875 328 12514.20 76.05 55254.12 88888.00 2007-11-24 14:16:34.000 328 12514.23 76.00 55254.10 88888.00 2007-11-24 14:16:34.125 328 12514.25 76.03 55254.07 88888.00 2007-11-24 14:16:34.250 328 12514.25 76.03 55254.18 88888.00 2007-11-24 14:16:34.375 328 12514.25 76.03 55254.15 88888.00 2007-11-24 14:16:34.500 328 12514.20 76.00 55254.10 88888.00 2007-11-24 14:16:34.625 328 12514.27 76.03 55254.18 88888.00 2007-11-24 14:16:34.750 328 12514.25 76.03 55254.18 88888.00 2007-11-24 14:16:34.875 328 12514.25 76.00 55254.20 88888.00 2007-11-24 14:16:35.000 328 12514.25 76.03 55254.15 88888.00 2007-11-24 14:16:35.125 328 12514.23 76.03 55254.15 88888.00 2007-11-24 14:16:35.250 328 12514.17 76.00 55254.12 88888.00 2007-11-24 14:16:35.375 328 12514.17 76.00 55254.12 88888.00 2007-11-24 14:16:35.500 328 12514.20 76.00 55254.10 88888.00 2007-11-24 14:16:35.625 328 12514.20 75.97 55254.12 88888.00 2007-11-24 14:16:35.750 328 12514.25 76.00 55254.15 88888.00 2007-11-24 14:16:35.875 328 12514.25 75.97 55254.18 88888.00 2007-11-24 14:16:36.000 328 12514.30 76.00 55254.12 88888.00 2007-11-24 14:16:36.125 328 12514.30 75.97 55254.15 88888.00 2007-11-24 14:16:36.250 328 12514.25 75.92 55254.15 88888.00 2007-11-24 14:16:36.375 328 12514.27 75.95 55254.15 88888.00 2007-11-24 14:16:36.500 328 12514.27 75.97 55254.12 88888.00 2007-11-24 14:16:36.625 328 12514.33 75.95 55254.18 88888.00 2007-11-24 14:16:36.750 328 12514.35 75.92 55254.12 88888.00 2007-11-24 14:16:36.875 328 12514.38 75.92 55254.15 88888.00 2007-11-24 14:16:37.000 328 12514.38 75.92 55254.15 88888.00 2007-11-24 14:16:37.125 328 12514.33 75.95 55254.18 88888.00 2007-11-24 14:16:37.250 328 12514.33 75.97 55254.18 88888.00 2007-11-24 14:16:37.375 328 12514.30 75.97 55254.15 88888.00 2007-11-24 14:16:37.500 328 12514.33 75.92 55254.20 88888.00 2007-11-24 14:16:37.625 328 12514.38 75.92 55254.18 88888.00 2007-11-24 14:16:37.750 328 12514.38 75.95 55254.15 88888.00 2007-11-24 14:16:37.875 328 12514.38 75.95 55254.12 88888.00 2007-11-24 14:16:38.000 328 12514.42 75.92 55254.15 88888.00 2007-11-24 14:16:38.125 328 12514.45 75.92 55254.18 88888.00 2007-11-24 14:16:38.250 328 12514.45 75.92 55254.18 88888.00 2007-11-24 14:16:38.375 328 12514.45 75.95 55254.22 88888.00 2007-11-24 14:16:38.500 328 12514.48 75.95 55254.20 88888.00 2007-11-24 14:16:38.625 328 12514.55 75.95 55254.20 88888.00 2007-11-24 14:16:38.750 328 12514.65 75.92 55254.18 88888.00 2007-11-24 14:16:38.875 328 12514.58 75.92 55254.20 88888.00 2007-11-24 14:16:39.000 328 12514.58 75.92 55254.18 88888.00 2007-11-24 14:16:39.125 328 12514.58 75.92 55254.22 88888.00 2007-11-24 14:16:39.250 328 12514.52 75.90 55254.20 88888.00 2007-11-24 14:16:39.375 328 12514.58 75.92 55254.22 88888.00 2007-11-24 14:16:39.500 328 12514.62 75.92 55254.20 88888.00 2007-11-24 14:16:39.625 328 12514.58 75.92 55254.18 88888.00 2007-11-24 14:16:39.750 328 12514.55 75.92 55254.20 88888.00 2007-11-24 14:16:39.875 328 12514.60 75.95 55254.22 88888.00 2007-11-24 14:16:40.000 328 12514.62 75.92 55254.22 88888.00 2007-11-24 14:16:40.125 328 12514.62 75.92 55254.22 88888.00 2007-11-24 14:16:40.250 328 12514.60 75.88 55254.20 88888.00 2007-11-24 14:16:40.375 328 12514.65 75.92 55254.20 88888.00 2007-11-24 14:16:40.500 328 12514.67 75.95 55254.22 88888.00 2007-11-24 14:16:40.625 328 12514.65 75.95 55254.18 88888.00 2007-11-24 14:16:40.750 328 12514.70 75.92 55254.20 88888.00 2007-11-24 14:16:40.875 328 12514.73 75.90 55254.22 88888.00 2007-11-24 14:16:41.000 328 12514.70 75.92 55254.25 88888.00 2007-11-24 14:16:41.125 328 12514.60 75.90 55254.25 88888.00 2007-11-24 14:16:41.250 328 12514.62 75.90 55254.25 88888.00 2007-11-24 14:16:41.375 328 12514.73 75.92 55254.25 88888.00 2007-11-24 14:16:41.500 328 12514.77 75.95 55254.25 88888.00 2007-11-24 14:16:41.625 328 12514.75 75.95 55254.25 88888.00 2007-11-24 14:16:41.750 328 12514.73 75.92 55254.25 88888.00 2007-11-24 14:16:41.875 328 12514.70 75.92 55254.25 88888.00 2007-11-24 14:16:42.000 328 12514.70 75.90 55254.20 88888.00 2007-11-24 14:16:42.125 328 12514.77 75.92 55254.22 88888.00 2007-11-24 14:16:42.250 328 12514.85 75.90 55254.22 88888.00 2007-11-24 14:16:42.375 328 12514.92 75.92 55254.25 88888.00 2007-11-24 14:16:42.500 328 12514.90 75.92 55254.22 88888.00 2007-11-24 14:16:42.625 328 12514.83 75.92 55254.20 88888.00 2007-11-24 14:16:42.750 328 12514.83 75.90 55254.20 88888.00 2007-11-24 14:16:42.875 328 12514.90 75.88 55254.20 88888.00 2007-11-24 14:16:43.000 328 12514.95 75.88 55254.18 88888.00 2007-11-24 14:16:43.125 328 12515.00 75.88 55254.20 88888.00 2007-11-24 14:16:43.250 328 12515.00 75.88 55254.22 88888.00 2007-11-24 14:16:43.375 328 12515.05 75.90 55254.22 88888.00 2007-11-24 14:16:43.500 328 12514.95 75.90 55254.20 88888.00 2007-11-24 14:16:43.625 328 12514.95 75.90 55254.22 88888.00 2007-11-24 14:16:43.750 328 12515.05 75.90 55254.22 88888.00 2007-11-24 14:16:43.875 328 12515.12 75.92 55254.25 88888.00 2007-11-24 14:16:44.000 328 12515.15 75.90 55254.22 88888.00 2007-11-24 14:16:44.125 328 12515.05 75.90 55254.22 88888.00 2007-11-24 14:16:44.250 328 12515.00 75.90 55254.22 88888.00 2007-11-24 14:16:44.375 328 12515.05 75.92 55254.22 88888.00 2007-11-24 14:16:44.500 328 12515.08 75.95 55254.22 88888.00 2007-11-24 14:16:44.625 328 12515.08 75.95 55254.22 88888.00 2007-11-24 14:16:44.750 328 12515.12 75.92 55254.22 88888.00 2007-11-24 14:16:44.875 328 12515.12 75.95 55254.25 88888.00 2007-11-24 14:16:45.000 328 12515.15 75.95 55254.20 88888.00 2007-11-24 14:16:45.125 328 12515.12 75.92 55254.22 88888.00 2007-11-24 14:16:45.250 328 12515.05 75.90 55254.22 88888.00 2007-11-24 14:16:45.375 328 12515.08 75.90 55254.22 88888.00 2007-11-24 14:16:45.500 328 12515.12 75.92 55254.22 88888.00 2007-11-24 14:16:45.625 328 12515.12 75.95 55254.25 88888.00 2007-11-24 14:16:45.750 328 12515.10 75.95 55254.22 88888.00 2007-11-24 14:16:45.875 328 12515.15 75.92 55254.22 88888.00 2007-11-24 14:16:46.000 328 12515.17 75.90 55254.22 88888.00 2007-11-24 14:16:46.125 328 12515.17 75.92 55254.20 88888.00 2007-11-24 14:16:46.250 328 12515.15 75.92 55254.22 88888.00 2007-11-24 14:16:46.375 328 12515.17 75.95 55254.25 88888.00 2007-11-24 14:16:46.500 328 12515.17 75.95 55254.25 88888.00 2007-11-24 14:16:46.625 328 12515.20 75.92 55254.25 88888.00 2007-11-24 14:16:46.750 328 12515.20 75.90 55254.22 88888.00 2007-11-24 14:16:46.875 328 12515.17 75.90 55254.22 88888.00 2007-11-24 14:16:47.000 328 12515.25 75.90 55254.22 88888.00 2007-11-24 14:16:47.125 328 12515.30 75.95 55254.22 88888.00 2007-11-24 14:16:47.250 328 12515.30 75.95 55254.20 88888.00 2007-11-24 14:16:47.375 328 12515.25 75.95 55254.20 88888.00 2007-11-24 14:16:47.500 328 12515.20 75.95 55254.25 88888.00 2007-11-24 14:16:47.625 328 12515.23 75.95 55254.22 88888.00 2007-11-24 14:16:47.750 328 12515.17 75.95 55254.25 88888.00 2007-11-24 14:16:47.875 328 12515.20 75.97 55254.28 88888.00 2007-11-24 14:16:48.000 328 12515.25 75.97 55254.28 88888.00 2007-11-24 14:16:48.125 328 12515.30 75.97 55254.25 88888.00 2007-11-24 14:16:48.250 328 12515.25 75.97 55254.28 88888.00 2007-11-24 14:16:48.375 328 12515.23 76.00 55254.28 88888.00 2007-11-24 14:16:48.500 328 12515.23 75.97 55254.28 88888.00 2007-11-24 14:16:48.625 328 12515.23 75.97 55254.28 88888.00 2007-11-24 14:16:48.750 328 12515.30 75.97 55254.28 88888.00 2007-11-24 14:16:48.875 328 12515.33 76.00 55254.28 88888.00 2007-11-24 14:16:49.000 328 12515.30 76.00 55254.25 88888.00 2007-11-24 14:16:49.125 328 12515.30 75.97 55254.22 88888.00 2007-11-24 14:16:49.250 328 12515.35 75.97 55254.25 88888.00 2007-11-24 14:16:49.375 328 12515.33 75.97 55254.28 88888.00 2007-11-24 14:16:49.500 328 12515.35 76.00 55254.30 88888.00 2007-11-24 14:16:49.625 328 12515.38 76.00 55254.30 88888.00 2007-11-24 14:16:49.750 328 12515.38 76.00 55254.30 88888.00 2007-11-24 14:16:49.875 328 12515.35 76.00 55254.30 88888.00 2007-11-24 14:16:50.000 328 12515.38 76.00 55254.30 88888.00 2007-11-24 14:16:50.125 328 12515.38 76.00 55254.30 88888.00 2007-11-24 14:16:50.250 328 12515.35 76.00 55254.28 88888.00 2007-11-24 14:16:50.375 328 12515.42 76.00 55254.30 88888.00 2007-11-24 14:16:50.500 328 12515.45 76.03 55254.30 88888.00 2007-11-24 14:16:50.625 328 12515.40 76.05 55254.32 88888.00 2007-11-24 14:16:50.750 328 12515.35 76.03 55254.30 88888.00 2007-11-24 14:16:50.875 328 12515.38 76.05 55254.32 88888.00 2007-11-24 14:16:51.000 328 12515.33 76.03 55254.30 88888.00 2007-11-24 14:16:51.125 328 12515.30 76.03 55254.32 88888.00 2007-11-24 14:16:51.250 328 12515.33 76.05 55254.32 88888.00 2007-11-24 14:16:51.375 328 12515.35 76.05 55254.32 88888.00 2007-11-24 14:16:51.500 328 12515.33 76.05 55254.32 88888.00 2007-11-24 14:16:51.625 328 12515.33 76.05 55254.32 88888.00 2007-11-24 14:16:51.750 328 12515.30 76.05 55254.32 88888.00 2007-11-24 14:16:51.875 328 12515.30 76.05 55254.35 88888.00 2007-11-24 14:16:52.000 328 12515.25 76.03 55254.32 88888.00 2007-11-24 14:16:52.125 328 12515.25 76.05 55254.35 88888.00 2007-11-24 14:16:52.250 328 12515.23 76.03 55254.35 88888.00 2007-11-24 14:16:52.375 328 12515.23 76.05 55254.32 88888.00 2007-11-24 14:16:52.500 328 12515.23 76.03 55254.32 88888.00 2007-11-24 14:16:52.625 328 12515.25 76.08 55254.35 88888.00 2007-11-24 14:16:52.750 328 12515.23 76.08 55254.38 88888.00 2007-11-24 14:16:52.875 328 12515.23 76.05 55254.40 88888.00 2007-11-24 14:16:53.000 328 12515.27 76.05 55254.38 88888.00 2007-11-24 14:16:53.125 328 12515.33 76.05 55254.38 88888.00 2007-11-24 14:16:53.250 328 12515.27 76.03 55254.35 88888.00 2007-11-24 14:16:53.375 328 12515.23 76.05 55254.38 88888.00 2007-11-24 14:16:53.500 328 12515.20 76.05 55254.40 88888.00 2007-11-24 14:16:53.625 328 12515.20 76.05 55254.40 88888.00 2007-11-24 14:16:53.750 328 12515.20 76.05 55254.40 88888.00 2007-11-24 14:16:53.875 328 12515.23 76.05 55254.43 88888.00 2007-11-24 14:16:54.000 328 12515.25 76.05 55254.40 88888.00 2007-11-24 14:16:54.125 328 12515.23 76.05 55254.40 88888.00 2007-11-24 14:16:54.250 328 12515.23 76.05 55254.43 88888.00 2007-11-24 14:16:54.375 328 12515.25 76.03 55254.43 88888.00 2007-11-24 14:16:54.500 328 12515.30 76.03 55254.43 88888.00 2007-11-24 14:16:54.625 328 12515.27 76.05 55254.43 88888.00 2007-11-24 14:16:54.750 328 12515.23 76.05 55254.43 88888.00 2007-11-24 14:16:54.875 328 12515.20 76.05 55254.40 88888.00 2007-11-24 14:16:55.000 328 12515.25 76.05 55254.40 88888.00 2007-11-24 14:16:55.125 328 12515.20 76.05 55254.43 88888.00 2007-11-24 14:16:55.250 328 12515.23 76.08 55254.43 88888.00 2007-11-24 14:16:55.375 328 12515.23 76.08 55254.45 88888.00 2007-11-24 14:16:55.500 328 12515.17 76.08 55254.45 88888.00 2007-11-24 14:16:55.625 328 12515.10 76.08 55254.45 88888.00 2007-11-24 14:16:55.750 328 12515.17 76.08 55254.47 88888.00 2007-11-24 14:16:55.875 328 12515.27 76.08 55254.47 88888.00 2007-11-24 14:16:56.000 328 12515.30 76.03 55254.47 88888.00 2007-11-24 14:16:56.125 328 12515.25 76.03 55254.47 88888.00 2007-11-24 14:16:56.250 328 12515.23 76.05 55254.50 88888.00 2007-11-24 14:16:56.375 328 12515.17 76.05 55254.47 88888.00 2007-11-24 14:16:56.500 328 12515.23 76.05 55254.47 88888.00 2007-11-24 14:16:56.625 328 12515.27 76.05 55254.50 88888.00 2007-11-24 14:16:56.750 328 12515.23 76.08 55254.50 88888.00 2007-11-24 14:16:56.875 328 12515.12 76.08 55254.50 88888.00 2007-11-24 14:16:57.000 328 12515.10 76.05 55254.50 88888.00 2007-11-24 14:16:57.125 328 12515.12 76.05 55254.50 88888.00 2007-11-24 14:16:57.250 328 12515.17 76.05 55254.50 88888.00 2007-11-24 14:16:57.375 328 12515.23 76.05 55254.50 88888.00 2007-11-24 14:16:57.500 328 12515.25 76.08 55254.47 88888.00 2007-11-24 14:16:57.625 328 12515.25 76.08 55254.50 88888.00 2007-11-24 14:16:57.750 328 12515.23 76.08 55254.50 88888.00 2007-11-24 14:16:57.875 328 12515.20 76.05 55254.50 88888.00 2007-11-24 14:16:58.000 328 12515.15 76.05 55254.50 88888.00 2007-11-24 14:16:58.125 328 12515.20 76.08 55254.53 88888.00 2007-11-24 14:16:58.250 328 12515.25 76.05 55254.57 88888.00 2007-11-24 14:16:58.375 328 12515.27 76.08 55254.55 88888.00 2007-11-24 14:16:58.500 328 12515.23 76.05 55254.57 88888.00 2007-11-24 14:16:58.625 328 12515.23 76.00 55254.55 88888.00 2007-11-24 14:16:58.750 328 12515.17 76.05 55254.55 88888.00 2007-11-24 14:16:58.875 328 12515.17 76.08 55254.55 88888.00 2007-11-24 14:16:59.000 328 12515.12 76.08 55254.55 88888.00 2007-11-24 14:16:59.125 328 12515.10 76.08 55254.55 88888.00 2007-11-24 14:16:59.250 328 12515.17 76.08 55254.57 88888.00 2007-11-24 14:16:59.375 328 12515.20 76.08 55254.57 88888.00 2007-11-24 14:16:59.500 328 12515.20 76.10 55254.55 88888.00 2007-11-24 14:16:59.625 328 12515.15 76.10 55254.57 88888.00 2007-11-24 14:16:59.750 328 12515.15 76.08 55254.55 88888.00 2007-11-24 14:16:59.875 328 12515.20 76.08 55254.60 88888.00 2007-11-24 14:17:00.000 328 12515.17 76.08 55254.60 88888.00 2007-11-24 14:17:00.125 328 12515.15 76.05 55254.60 88888.00 2007-11-24 14:17:00.250 328 12515.17 76.08 55254.60 88888.00 2007-11-24 14:17:00.375 328 12515.12 76.08 55254.60 88888.00 2007-11-24 14:17:00.500 328 12515.08 76.08 55254.60 88888.00 2007-11-24 14:17:00.625 328 12515.08 76.08 55254.57 88888.00 2007-11-24 14:17:00.750 328 12515.08 76.05 55254.57 88888.00 2007-11-24 14:17:00.875 328 12515.08 76.05 55254.57 88888.00 2007-11-24 14:17:01.000 328 12515.02 76.08 55254.57 88888.00 2007-11-24 14:17:01.125 328 12515.02 76.08 55254.65 88888.00 2007-11-24 14:17:01.250 328 12515.05 76.08 55254.68 88888.00 2007-11-24 14:17:01.375 328 12515.02 76.08 55254.65 88888.00 2007-11-24 14:17:01.500 328 12514.98 76.08 55254.60 88888.00 2007-11-24 14:17:01.625 328 12515.00 76.08 55254.60 88888.00 2007-11-24 14:17:01.750 328 12515.02 76.05 55254.62 88888.00 2007-11-24 14:17:01.875 328 12515.00 76.05 55254.65 88888.00 2007-11-24 14:17:02.000 328 12514.98 76.05 55254.62 88888.00 2007-11-24 14:17:02.125 328 12515.02 76.08 55254.60 88888.00 2007-11-24 14:17:02.250 328 12515.00 76.05 55254.65 88888.00 2007-11-24 14:17:02.375 328 12514.95 76.05 55254.68 88888.00 2007-11-24 14:17:02.500 328 12514.92 76.05 55254.68 88888.00 2007-11-24 14:17:02.625 328 12514.95 76.03 55254.68 88888.00 2007-11-24 14:17:02.750 328 12514.98 76.05 55254.68 88888.00 2007-11-24 14:17:02.875 328 12514.92 76.03 55254.70 88888.00 2007-11-24 14:17:03.000 328 12514.92 76.03 55254.68 88888.00 2007-11-24 14:17:03.125 328 12515.00 76.03 55254.70 88888.00 2007-11-24 14:17:03.250 328 12514.92 76.03 55254.72 88888.00 2007-11-24 14:17:03.375 328 12514.90 76.03 55254.68 88888.00 2007-11-24 14:17:03.500 328 12514.90 76.05 55254.68 88888.00 2007-11-24 14:17:03.625 328 12515.00 76.03 55254.70 88888.00 2007-11-24 14:17:03.750 328 12515.05 76.03 55254.70 88888.00 2007-11-24 14:17:03.875 328 12515.00 76.05 55254.70 88888.00 2007-11-24 14:17:04.000 328 12514.90 76.03 55254.70 88888.00 2007-11-24 14:17:04.125 328 12514.80 76.05 55254.72 88888.00 2007-11-24 14:17:04.250 328 12514.75 76.05 55254.70 88888.00 2007-11-24 14:17:04.375 328 12514.83 76.03 55254.72 88888.00 2007-11-24 14:17:04.500 328 12514.88 76.05 55254.78 88888.00 2007-11-24 14:17:04.625 328 12514.85 76.03 55254.78 88888.00 2007-11-24 14:17:04.750 328 12514.83 76.03 55254.78 88888.00 2007-11-24 14:17:04.875 328 12514.80 76.03 55254.78 88888.00 2007-11-24 14:17:05.000 328 12514.75 76.05 55254.78 88888.00 2007-11-24 14:17:05.125 328 12514.77 76.03 55254.78 88888.00 2007-11-24 14:17:05.250 328 12514.77 76.03 55254.78 88888.00 2007-11-24 14:17:05.375 328 12514.77 76.03 55254.78 88888.00 2007-11-24 14:17:05.500 328 12514.77 76.03 55254.78 88888.00 2007-11-24 14:17:05.625 328 12514.75 76.05 55254.78 88888.00 2007-11-24 14:17:05.750 328 12514.73 76.03 55254.78 88888.00 2007-11-24 14:17:05.875 328 12514.77 76.05 55254.78 88888.00 2007-11-24 14:17:06.000 328 12514.83 76.05 55254.78 88888.00 2007-11-24 14:17:06.125 328 12514.75 76.03 55254.82 88888.00 2007-11-24 14:17:06.250 328 12514.67 76.00 55254.80 88888.00 2007-11-24 14:17:06.375 328 12514.67 76.03 55254.78 88888.00 2007-11-24 14:17:06.500 328 12514.65 76.03 55254.80 88888.00 2007-11-24 14:17:06.625 328 12514.70 76.00 55254.80 88888.00 2007-11-24 14:17:06.750 328 12514.60 76.03 55254.82 88888.00 2007-11-24 14:17:06.875 328 12514.58 76.03 55254.80 88888.00 2007-11-24 14:17:07.000 328 12514.55 76.03 55254.78 88888.00 2007-11-24 14:17:07.125 328 12514.52 76.00 55254.80 88888.00 2007-11-24 14:17:07.250 328 12514.50 75.97 55254.80 88888.00 2007-11-24 14:17:07.375 328 12514.52 76.00 55254.80 88888.00 2007-11-24 14:17:07.500 328 12514.52 76.00 55254.82 88888.00 2007-11-24 14:17:07.625 328 12514.48 75.97 55254.82 88888.00 2007-11-24 14:17:07.750 328 12514.50 75.97 55254.85 88888.00 2007-11-24 14:17:07.875 328 12514.58 75.97 55254.85 88888.00 2007-11-24 14:17:08.000 328 12514.60 75.97 55254.85 88888.00 2007-11-24 14:17:08.125 328 12514.50 76.00 55254.88 88888.00 2007-11-24 14:17:08.250 328 12514.48 76.00 55254.88 88888.00 2007-11-24 14:17:08.375 328 12514.50 76.00 55254.88 88888.00 2007-11-24 14:17:08.500 328 12514.48 76.00 55254.88 88888.00 2007-11-24 14:17:08.625 328 12514.42 76.00 55254.90 88888.00 2007-11-24 14:17:08.750 328 12514.38 76.00 55254.90 88888.00 2007-11-24 14:17:08.875 328 12514.40 76.00 55254.93 88888.00 2007-11-24 14:17:09.000 328 12514.38 75.97 55254.90 88888.00 2007-11-24 14:17:09.125 328 12514.35 75.95 55254.93 88888.00 2007-11-24 14:17:09.250 328 12514.35 75.92 55254.90 88888.00 2007-11-24 14:17:09.375 328 12514.40 75.95 55254.93 88888.00 2007-11-24 14:17:09.500 328 12514.35 75.95 55254.93 88888.00 2007-11-24 14:17:09.625 328 12514.35 75.95 55254.95 88888.00 2007-11-24 14:17:09.750 328 12514.38 75.95 55254.95 88888.00 2007-11-24 14:17:09.875 328 12514.35 75.95 55254.97 88888.00 2007-11-24 14:17:10.000 328 12514.30 75.95 55254.95 88888.00 2007-11-24 14:17:10.125 328 12514.30 75.97 55254.95 88888.00 2007-11-24 14:17:10.250 328 12514.35 75.95 55254.95 88888.00 2007-11-24 14:17:10.375 328 12514.35 75.95 55254.95 88888.00 2007-11-24 14:17:10.500 328 12514.38 75.97 55254.97 88888.00 2007-11-24 14:17:10.625 328 12514.35 75.97 55254.95 88888.00 2007-11-24 14:17:10.750 328 12514.35 75.92 55254.97 88888.00 2007-11-24 14:17:10.875 328 12514.38 75.92 55255.00 88888.00 2007-11-24 14:17:11.000 328 12514.38 75.92 55255.03 88888.00 2007-11-24 14:17:11.125 328 12514.30 75.95 55255.03 88888.00 2007-11-24 14:17:11.250 328 12514.27 75.95 55255.00 88888.00 2007-11-24 14:17:11.375 328 12514.33 75.92 55255.00 88888.00 2007-11-24 14:17:11.500 328 12514.35 75.92 55255.00 88888.00 2007-11-24 14:17:11.625 328 12514.35 75.92 55254.95 88888.00 2007-11-24 14:17:11.750 328 12514.38 75.92 55254.97 88888.00 2007-11-24 14:17:11.875 328 12514.40 75.92 55255.00 88888.00 2007-11-24 14:17:12.000 328 12513.40 75.92 55254.97 88888.00 2007-11-24 14:17:12.125 328 12513.38 75.95 55255.03 88888.00 2007-11-24 14:17:12.250 328 12513.40 75.92 55255.00 88888.00 2007-11-24 14:17:12.375 328 12513.40 75.95 55255.00 88888.00 2007-11-24 14:17:12.500 328 12513.45 75.92 55255.00 88888.00 2007-11-24 14:17:12.625 328 12513.45 75.92 55255.03 88888.00 2007-11-24 14:17:12.750 328 12513.40 75.92 55255.03 88888.00 2007-11-24 14:17:12.875 328 12513.45 75.92 55255.00 88888.00 2007-11-24 14:17:13.000 328 12514.42 75.90 55255.00 88888.00 2007-11-24 14:17:13.125 328 12514.42 75.92 55255.00 88888.00 2007-11-24 14:17:13.250 328 12514.38 75.90 55255.00 88888.00 2007-11-24 14:17:13.375 328 12514.40 75.90 55255.00 88888.00 2007-11-24 14:17:13.500 328 12514.40 75.88 55254.97 88888.00 2007-11-24 14:17:13.625 328 12514.38 75.90 55255.03 88888.00 2007-11-24 14:17:13.750 328 12514.35 75.90 55255.05 88888.00 2007-11-24 14:17:13.875 328 12514.38 75.90 55255.05 88888.00 2007-11-24 14:17:14.000 328 12514.42 75.90 55255.03 88888.00 2007-11-24 14:17:14.125 328 12514.50 75.90 55255.00 88888.00 2007-11-24 14:17:14.250 328 12514.52 75.90 55255.03 88888.00 2007-11-24 14:17:14.375 328 12514.50 75.90 55255.03 88888.00 2007-11-24 14:17:14.500 328 12514.42 75.92 55255.03 88888.00 2007-11-24 14:17:14.625 328 12514.40 75.92 55255.05 88888.00 2007-11-24 14:17:14.750 328 12514.45 75.92 55255.07 88888.00 2007-11-24 14:17:14.875 328 12514.50 75.90 55255.05 88888.00 2007-11-24 14:17:15.000 328 12514.45 75.92 55255.05 88888.00 2007-11-24 14:17:15.125 328 12514.40 75.92 55255.05 88888.00 2007-11-24 14:17:15.250 328 12514.40 75.90 55255.07 88888.00 2007-11-24 14:17:15.375 328 12514.40 75.90 55255.05 88888.00 2007-11-24 14:17:15.500 328 12514.38 75.90 55255.07 88888.00 2007-11-24 14:17:15.625 328 12514.33 75.92 55255.10 88888.00 2007-11-24 14:17:15.750 328 12514.30 75.90 55255.07 88888.00 2007-11-24 14:17:15.875 328 12514.33 75.90 55255.05 88888.00 2007-11-24 14:17:16.000 328 12514.33 75.92 55255.10 88888.00 2007-11-24 14:17:16.125 328 12514.27 75.90 55255.12 88888.00 2007-11-24 14:17:16.250 328 12514.25 75.88 55255.07 88888.00 2007-11-24 14:17:16.375 328 12514.27 75.90 55255.05 88888.00 2007-11-24 14:17:16.500 328 12514.38 75.90 55255.07 88888.00 2007-11-24 14:17:16.625 328 12514.33 75.95 55255.07 88888.00 2007-11-24 14:17:16.750 328 12514.33 75.92 55255.05 88888.00 2007-11-24 14:17:16.875 328 12514.40 75.92 55255.07 88888.00 2007-11-24 14:17:17.000 328 12514.38 75.92 55255.05 88888.00 2007-11-24 14:17:17.125 328 12514.35 75.92 55255.05 88888.00 2007-11-24 14:17:17.250 328 12514.33 75.90 55255.05 88888.00 2007-11-24 14:17:17.375 328 12514.33 75.92 55255.05 88888.00 2007-11-24 14:17:17.500 328 12514.35 75.92 55255.07 88888.00 2007-11-24 14:17:17.625 328 12514.35 75.97 55255.07 88888.00 2007-11-24 14:17:17.750 328 12514.38 75.97 55255.10 88888.00 2007-11-24 14:17:17.875 328 12514.35 75.95 55255.10 88888.00 2007-11-24 14:17:18.000 328 12514.33 75.92 55255.07 88888.00 2007-11-24 14:17:18.125 328 12514.33 75.95 55255.12 88888.00 2007-11-24 14:17:18.250 328 12514.30 75.92 55255.10 88888.00 2007-11-24 14:17:18.375 328 12514.30 75.95 55255.10 88888.00 2007-11-24 14:17:18.500 328 12514.33 75.97 55255.10 88888.00 2007-11-24 14:17:18.625 328 12514.38 75.95 55255.10 88888.00 2007-11-24 14:17:18.750 328 12514.40 75.97 55255.07 88888.00 2007-11-24 14:17:18.875 328 12514.35 75.97 55255.07 88888.00 2007-11-24 14:17:19.000 328 12514.30 75.97 55255.07 88888.00 2007-11-24 14:17:19.125 328 12514.27 75.97 55255.07 88888.00 2007-11-24 14:17:19.250 328 12514.30 75.97 55255.07 88888.00 2007-11-24 14:17:19.375 328 12514.30 75.97 55255.07 88888.00 2007-11-24 14:17:19.500 328 12514.30 75.97 55255.10 88888.00 2007-11-24 14:17:19.625 328 12514.30 75.95 55255.10 88888.00 2007-11-24 14:17:19.750 328 12514.35 75.97 55255.10 88888.00 2007-11-24 14:17:19.875 328 12514.33 75.97 55255.10 88888.00 2007-11-24 14:17:20.000 328 12514.25 75.95 55255.07 88888.00 2007-11-24 14:17:20.125 328 12514.17 75.95 55255.10 88888.00 2007-11-24 14:17:20.250 328 12514.20 75.92 55255.10 88888.00 2007-11-24 14:17:20.375 328 12514.27 75.95 55255.12 88888.00 2007-11-24 14:17:20.500 328 12514.27 75.97 55255.12 88888.00 2007-11-24 14:17:20.625 328 12514.30 75.97 55255.12 88888.00 2007-11-24 14:17:20.750 328 12514.30 75.97 55255.10 88888.00 2007-11-24 14:17:20.875 328 12514.30 75.97 55255.10 88888.00 2007-11-24 14:17:21.000 328 12514.33 75.95 55255.12 88888.00 2007-11-24 14:17:21.125 328 12514.38 76.00 55255.10 88888.00 2007-11-24 14:17:21.250 328 12514.35 75.97 55255.10 88888.00 2007-11-24 14:17:21.375 328 12514.33 75.97 55255.10 88888.00 2007-11-24 14:17:21.500 328 12514.25 76.00 55255.10 88888.00 2007-11-24 14:17:21.625 328 12514.30 76.00 55255.10 88888.00 2007-11-24 14:17:21.750 328 12514.27 76.00 55255.10 88888.00 2007-11-24 14:17:21.875 328 12514.27 76.00 55255.10 88888.00 2007-11-24 14:17:22.000 328 12514.38 76.00 55255.10 88888.00 2007-11-24 14:17:22.125 328 12514.38 75.97 55255.12 88888.00 2007-11-24 14:17:22.250 328 12514.35 75.97 55255.10 88888.00 2007-11-24 14:17:22.375 328 12514.35 76.00 55255.07 88888.00 2007-11-24 14:17:22.500 328 12514.35 75.97 55255.07 88888.00 2007-11-24 14:17:22.625 328 12514.27 76.00 55255.10 88888.00 2007-11-24 14:17:22.750 328 12514.20 75.97 55255.12 88888.00 2007-11-24 14:17:22.875 328 12514.30 75.97 55255.12 88888.00 2007-11-24 14:17:23.000 328 12514.38 76.00 55255.12 88888.00 2007-11-24 14:17:23.125 328 12514.40 76.00 55255.12 88888.00 2007-11-24 14:17:23.250 328 12514.38 75.97 55255.12 88888.00 2007-11-24 14:17:23.375 328 12514.38 75.97 55255.12 88888.00 2007-11-24 14:17:23.500 328 12514.35 75.97 55255.10 88888.00 2007-11-24 14:17:23.625 328 12514.35 75.95 55255.12 88888.00 2007-11-24 14:17:23.750 328 12514.33 75.97 55255.07 88888.00 2007-11-24 14:17:23.875 328 12514.33 75.95 55255.07 88888.00 2007-11-24 14:17:24.000 328 12514.35 75.95 55255.07 88888.00 2007-11-24 14:17:24.125 328 12514.35 75.95 55255.07 88888.00 2007-11-24 14:17:24.250 328 12514.35 75.95 55255.10 88888.00 2007-11-24 14:17:24.375 328 12514.38 75.95 55255.10 88888.00 2007-11-24 14:17:24.500 328 12514.38 75.95 55255.05 88888.00 2007-11-24 14:17:24.625 328 12514.35 75.95 55255.10 88888.00 2007-11-24 14:17:24.750 328 12514.38 75.95 55255.12 88888.00 2007-11-24 14:17:24.875 328 12514.40 75.95 55255.07 88888.00 2007-11-24 14:17:25.000 328 12514.40 75.95 55255.07 88888.00 2007-11-24 14:17:25.125 328 12514.48 75.95 55255.10 88888.00 2007-11-24 14:17:25.250 328 12514.42 75.95 55255.12 88888.00 2007-11-24 14:17:25.375 328 12514.40 75.95 55255.10 88888.00 2007-11-24 14:17:25.500 328 12514.45 75.95 55255.10 88888.00 2007-11-24 14:17:25.625 328 12514.45 75.97 55255.12 88888.00 2007-11-24 14:17:25.750 328 12514.48 75.95 55255.12 88888.00 2007-11-24 14:17:25.875 328 12514.45 75.97 55255.10 88888.00 2007-11-24 14:17:26.000 328 12514.45 75.95 55255.10 88888.00 2007-11-24 14:17:26.125 328 12514.52 75.95 55255.12 88888.00 2007-11-24 14:17:26.250 328 12514.55 75.95 55255.15 88888.00 2007-11-24 14:17:26.375 328 12514.60 76.00 55255.12 88888.00 2007-11-24 14:17:26.500 328 12514.65 75.97 55255.12 88888.00 2007-11-24 14:17:26.625 328 12514.60 75.97 55255.15 88888.00 2007-11-24 14:17:26.750 328 12514.60 75.97 55255.15 88888.00 2007-11-24 14:17:26.875 328 12514.62 76.00 55255.12 88888.00 2007-11-24 14:17:27.000 328 12514.67 75.97 55255.12 88888.00 2007-11-24 14:17:27.125 328 12514.65 76.00 55255.10 88888.00 2007-11-24 14:17:27.250 328 12514.62 75.97 55255.15 88888.00 2007-11-24 14:17:27.375 328 12514.67 76.00 55255.10 88888.00 2007-11-24 14:17:27.500 328 12514.65 76.00 55255.12 88888.00 2007-11-24 14:17:27.625 328 12514.67 76.03 55255.10 88888.00 2007-11-24 14:17:27.750 328 12514.75 76.00 55255.10 88888.00 2007-11-24 14:17:27.875 328 12514.75 76.03 55255.10 88888.00 2007-11-24 14:17:28.000 328 12514.77 76.05 55255.10 88888.00 2007-11-24 14:17:28.125 328 12514.83 76.05 55255.12 88888.00 2007-11-24 14:17:28.250 328 12514.83 76.03 55255.12 88888.00 2007-11-24 14:17:28.375 328 12514.85 76.05 55255.07 88888.00 2007-11-24 14:17:28.500 328 12514.80 76.08 55255.10 88888.00 2007-11-24 14:17:28.625 328 12514.80 76.05 55255.12 88888.00 2007-11-24 14:17:28.750 328 12514.77 76.08 55255.10 88888.00 2007-11-24 14:17:28.875 328 12514.88 76.08 55255.07 88888.00 2007-11-24 14:17:29.000 328 12514.90 76.08 55255.10 88888.00 2007-11-24 14:17:29.125 328 12514.90 76.10 55255.12 88888.00 2007-11-24 14:17:29.250 328 12514.90 76.10 55255.12 88888.00 2007-11-24 14:17:29.375 328 12514.92 76.12 55255.10 88888.00 2007-11-24 14:17:29.500 328 12514.90 76.10 55255.10 88888.00 2007-11-24 14:17:29.625 328 12514.90 76.12 55255.12 88888.00 2007-11-24 14:17:29.750 328 12514.88 76.10 55255.10 88888.00 2007-11-24 14:17:29.875 328 12514.95 76.17 55255.10 88888.00 2007-11-24 14:17:30.000 328 12515.00 76.20 55255.05 88888.00 2007-11-24 14:17:30.125 328 12515.00 76.20 55255.10 88888.00 2007-11-24 14:17:30.250 328 12514.95 76.22 55255.10 88888.00 2007-11-24 14:17:30.375 328 12514.92 76.22 55255.05 88888.00 2007-11-24 14:17:30.500 328 12515.00 76.22 55255.05 88888.00 2007-11-24 14:17:30.625 328 12515.00 76.22 55255.07 88888.00 2007-11-24 14:17:30.750 328 12515.00 76.22 55255.07 88888.00 2007-11-24 14:17:30.875 328 12515.00 76.20 55255.07 88888.00 2007-11-24 14:17:31.000 328 12515.00 76.22 55255.07 88888.00 2007-11-24 14:17:31.125 328 12514.92 76.25 55255.12 88888.00 2007-11-24 14:17:31.250 328 12514.90 76.22 55255.12 88888.00 2007-11-24 14:17:31.375 328 12514.92 76.25 55255.12 88888.00 2007-11-24 14:17:31.500 328 12514.90 76.25 55255.12 88888.00 2007-11-24 14:17:31.625 328 12514.90 76.30 55255.12 88888.00 2007-11-24 14:17:31.750 328 12514.83 76.28 55255.12 88888.00 2007-11-24 14:17:31.875 328 12514.88 76.30 55255.12 88888.00 2007-11-24 14:17:32.000 328 12514.90 76.30 55255.12 88888.00 2007-11-24 14:17:32.125 328 12514.92 76.30 55255.10 88888.00 2007-11-24 14:17:32.250 328 12514.88 76.30 55255.12 88888.00 2007-11-24 14:17:32.375 328 12514.92 76.28 55255.10 88888.00 2007-11-24 14:17:32.500 328 12515.00 76.33 55255.10 88888.00 2007-11-24 14:17:32.625 328 12515.02 76.35 55255.12 88888.00 2007-11-24 14:17:32.750 328 12515.02 76.33 55255.10 88888.00 2007-11-24 14:17:32.875 328 12514.98 76.33 55255.12 88888.00 2007-11-24 14:17:33.000 328 12514.95 76.35 55255.12 88888.00 2007-11-24 14:17:33.125 328 12515.02 76.35 55255.15 88888.00 2007-11-24 14:17:33.250 328 12515.08 76.35 55255.15 88888.00 2007-11-24 14:17:33.375 328 12515.02 76.33 55255.15 88888.00 2007-11-24 14:17:33.500 328 12515.08 76.35 55255.12 88888.00 2007-11-24 14:17:33.625 328 12515.00 76.38 55255.15 88888.00 2007-11-24 14:17:33.750 328 12515.02 76.38 55255.15 88888.00 2007-11-24 14:17:33.875 328 12515.02 76.38 55255.15 88888.00 2007-11-24 14:17:34.000 328 12514.98 76.38 55255.15 88888.00 2007-11-24 14:17:34.125 328 12514.95 76.40 55255.18 88888.00 2007-11-24 14:17:34.250 328 12514.90 76.38 55255.18 88888.00 2007-11-24 14:17:34.375 328 12514.95 76.35 55255.15 88888.00 2007-11-24 14:17:34.500 328 12515.02 76.35 55255.15 88888.00 2007-11-24 14:17:34.625 328 12515.05 76.38 55255.18 88888.00 2007-11-24 14:17:34.750 328 12515.10 76.38 55255.15 88888.00 2007-11-24 14:17:34.875 328 12515.08 76.38 55255.15 88888.00 2007-11-24 14:17:35.000 328 12515.02 76.40 55255.15 88888.00 2007-11-24 14:17:35.125 328 12515.02 76.40 55255.15 88888.00 2007-11-24 14:17:35.250 328 12515.05 76.40 55255.15 88888.00 2007-11-24 14:17:35.375 328 12515.02 76.38 55255.15 88888.00 2007-11-24 14:17:35.500 328 12514.98 76.38 55255.15 88888.00 2007-11-24 14:17:35.625 328 12514.95 76.38 55255.15 88888.00 2007-11-24 14:17:35.750 328 12515.00 76.40 55255.18 88888.00 2007-11-24 14:17:35.875 328 12514.95 76.40 55255.18 88888.00 2007-11-24 14:17:36.000 328 12514.95 76.40 55255.18 88888.00 2007-11-24 14:17:36.125 328 12514.92 76.38 55255.20 88888.00 2007-11-24 14:17:36.250 328 12514.92 76.38 55255.18 88888.00 2007-11-24 14:17:36.375 328 12514.98 76.40 55255.18 88888.00 2007-11-24 14:17:36.500 328 12514.95 76.38 55255.18 88888.00 2007-11-24 14:17:36.625 328 12514.92 76.38 55255.20 88888.00 2007-11-24 14:17:36.750 328 12514.98 76.38 55255.18 88888.00 2007-11-24 14:17:36.875 328 12515.02 76.38 55255.20 88888.00 2007-11-24 14:17:37.000 328 12514.98 76.38 55255.20 88888.00 2007-11-24 14:17:37.125 328 12514.95 76.35 55255.20 88888.00 2007-11-24 14:17:37.250 328 12515.00 76.38 55255.18 88888.00 2007-11-24 14:17:37.375 328 12515.02 76.38 55255.18 88888.00 2007-11-24 14:17:37.500 328 12515.05 76.40 55255.20 88888.00 2007-11-24 14:17:37.625 328 12515.05 76.40 55255.20 88888.00 2007-11-24 14:17:37.750 328 12515.00 76.38 55255.22 88888.00 2007-11-24 14:17:37.875 328 12514.92 76.35 55255.22 88888.00 2007-11-24 14:17:38.000 328 12514.95 76.35 55255.20 88888.00 2007-11-24 14:17:38.125 328 12515.00 76.38 55255.20 88888.00 2007-11-24 14:17:38.250 328 12514.98 76.35 55255.20 88888.00 2007-11-24 14:17:38.375 328 12514.98 76.35 55255.20 88888.00 2007-11-24 14:17:38.500 328 12514.98 76.35 55255.20 88888.00 2007-11-24 14:17:38.625 328 12515.08 76.35 55255.20 88888.00 2007-11-24 14:17:38.750 328 12515.05 76.35 55255.20 88888.00 2007-11-24 14:17:38.875 328 12515.00 76.35 55255.22 88888.00 2007-11-24 14:17:39.000 328 12515.00 76.38 55255.22 88888.00 2007-11-24 14:17:39.125 328 12515.02 76.38 55255.28 88888.00 2007-11-24 14:17:39.250 328 12514.98 76.35 55255.25 88888.00 2007-11-24 14:17:39.375 328 12514.95 76.38 55255.25 88888.00 2007-11-24 14:17:39.500 328 12514.90 76.38 55255.28 88888.00 2007-11-24 14:17:39.625 328 12514.92 76.40 55255.28 88888.00 2007-11-24 14:17:39.750 328 12514.92 76.38 55255.30 88888.00 2007-11-24 14:17:39.875 328 12514.92 76.40 55255.32 88888.00 2007-11-24 14:17:40.000 328 12514.83 76.40 55255.28 88888.00 2007-11-24 14:17:40.125 328 12514.80 76.40 55255.28 88888.00 2007-11-24 14:17:40.250 328 12514.85 76.38 55255.25 88888.00 2007-11-24 14:17:40.375 328 12514.85 76.38 55255.28 88888.00 2007-11-24 14:17:40.500 328 12514.83 76.38 55255.30 88888.00 2007-11-24 14:17:40.625 328 12514.83 76.38 55255.30 88888.00 2007-11-24 14:17:40.750 328 12514.77 76.40 55255.28 88888.00 2007-11-24 14:17:40.875 328 12514.83 76.42 55255.28 88888.00 2007-11-24 14:17:41.000 328 12514.95 76.40 55255.30 88888.00 2007-11-24 14:17:41.125 328 12514.95 76.38 55255.28 88888.00 2007-11-24 14:17:41.250 328 12514.90 76.40 55255.30 88888.00 2007-11-24 14:17:41.375 328 12514.88 76.40 55255.28 88888.00 2007-11-24 14:17:41.500 328 12514.85 76.38 55255.28 88888.00 2007-11-24 14:17:41.625 328 12514.88 76.38 55255.30 88888.00 2007-11-24 14:17:41.750 328 12514.90 76.35 55255.32 88888.00 2007-11-24 14:17:41.875 328 12514.90 76.35 55255.32 88888.00 2007-11-24 14:17:42.000 328 12514.85 76.40 55255.32 88888.00 2007-11-24 14:17:42.125 328 12514.75 76.42 55255.32 88888.00 2007-11-24 14:17:42.250 328 12514.73 76.40 55255.32 88888.00 2007-11-24 14:17:42.375 328 12514.73 76.40 55255.35 88888.00 2007-11-24 14:17:42.500 328 12514.67 76.40 55255.30 88888.00 2007-11-24 14:17:42.625 328 12514.70 76.40 55255.32 88888.00 2007-11-24 14:17:42.750 328 12514.70 76.42 55255.32 88888.00 2007-11-24 14:17:42.875 328 12514.70 76.40 55255.32 88888.00 2007-11-24 14:17:43.000 328 12514.70 76.40 55255.32 88888.00 2007-11-24 14:17:43.125 328 12514.70 76.42 55255.35 88888.00 2007-11-24 14:17:43.250 328 12514.70 76.40 55255.35 88888.00 2007-11-24 14:17:43.375 328 12514.73 76.40 55255.35 88888.00 2007-11-24 14:17:43.500 328 12514.70 76.40 55255.35 88888.00 2007-11-24 14:17:43.625 328 12514.73 76.38 55255.35 88888.00 2007-11-24 14:17:43.750 328 12514.67 76.40 55255.38 88888.00 2007-11-24 14:17:43.875 328 12514.67 76.38 55255.35 88888.00 2007-11-24 14:17:44.000 328 12514.73 76.40 55255.32 88888.00 2007-11-24 14:17:44.125 328 12514.70 76.40 55255.32 88888.00 2007-11-24 14:17:44.250 328 12514.62 76.38 55255.38 88888.00 2007-11-24 14:17:44.375 328 12514.65 76.40 55255.35 88888.00 2007-11-24 14:17:44.500 328 12514.70 76.42 55255.32 88888.00 2007-11-24 14:17:44.625 328 12514.65 76.40 55255.35 88888.00 2007-11-24 14:17:44.750 328 12514.65 76.40 55255.32 88888.00 2007-11-24 14:17:44.875 328 12514.55 76.40 55255.38 88888.00 2007-11-24 14:17:45.000 328 12514.58 76.42 55255.35 88888.00 2007-11-24 14:17:45.125 328 12514.58 76.42 55255.38 88888.00 2007-11-24 14:17:45.250 328 12514.55 76.42 55255.35 88888.00 2007-11-24 14:17:45.375 328 12514.55 76.42 55255.32 88888.00 2007-11-24 14:17:45.500 328 12514.55 76.40 55255.32 88888.00 2007-11-24 14:17:45.625 328 12514.58 76.40 55255.32 88888.00 2007-11-24 14:17:45.750 328 12514.58 76.38 55255.35 88888.00 2007-11-24 14:17:45.875 328 12514.58 76.35 55255.38 88888.00 2007-11-24 14:17:46.000 328 12514.58 76.38 55255.40 88888.00 2007-11-24 14:17:46.125 328 12514.55 76.40 55255.38 88888.00 2007-11-24 14:17:46.250 328 12514.50 76.40 55255.38 88888.00 2007-11-24 14:17:46.375 328 12514.50 76.38 55255.38 88888.00 2007-11-24 14:17:46.500 328 12514.52 76.40 55255.38 88888.00 2007-11-24 14:17:46.625 328 12514.50 76.38 55255.35 88888.00 2007-11-24 14:17:46.750 328 12514.48 76.38 55255.32 88888.00 2007-11-24 14:17:46.875 328 12514.45 76.40 55255.35 88888.00 2007-11-24 14:17:47.000 328 12514.48 76.40 55255.35 88888.00 2007-11-24 14:17:47.125 328 12514.55 76.38 55255.40 88888.00 2007-11-24 14:17:47.250 328 12514.52 76.40 55255.38 88888.00 2007-11-24 14:17:47.375 328 12514.52 76.42 55255.38 88888.00 2007-11-24 14:17:47.500 328 12514.50 76.40 55255.40 88888.00 2007-11-24 14:17:47.625 328 12514.50 76.38 55255.38 88888.00 2007-11-24 14:17:47.750 328 12514.50 76.35 55255.38 88888.00 2007-11-24 14:17:47.875 328 12514.50 76.38 55255.40 88888.00 2007-11-24 14:17:48.000 328 12514.45 76.38 55255.40 88888.00 2007-11-24 14:17:48.125 328 12514.42 76.40 55255.43 88888.00 2007-11-24 14:17:48.250 328 12514.40 76.38 55255.43 88888.00 2007-11-24 14:17:48.375 328 12514.40 76.38 55255.40 88888.00 2007-11-24 14:17:48.500 328 12514.38 76.38 55255.40 88888.00 2007-11-24 14:17:48.625 328 12514.42 76.38 55255.45 88888.00 2007-11-24 14:17:48.750 328 12514.42 76.35 55255.43 88888.00 2007-11-24 14:17:48.875 328 12514.40 76.38 55255.45 88888.00 2007-11-24 14:17:49.000 328 12514.40 76.35 55255.45 88888.00 2007-11-24 14:17:49.125 328 12514.40 76.38 55255.47 88888.00 2007-11-24 14:17:49.250 328 12514.38 76.33 55255.47 88888.00 2007-11-24 14:17:49.375 328 12514.35 76.33 55255.50 88888.00 2007-11-24 14:17:49.500 328 12514.33 76.38 55255.47 88888.00 2007-11-24 14:17:49.625 328 12514.35 76.35 55255.47 88888.00 2007-11-24 14:17:49.750 328 12514.35 76.35 55255.45 88888.00 2007-11-24 14:17:49.875 328 12514.30 76.35 55255.40 88888.00 2007-11-24 14:17:50.000 328 12514.23 76.33 55255.45 88888.00 2007-11-24 14:17:50.125 328 12514.27 76.35 55255.53 88888.00 2007-11-24 14:17:50.250 328 12514.30 76.33 55255.50 88888.00 2007-11-24 14:17:50.375 328 12514.33 76.33 55255.50 88888.00 2007-11-24 14:17:50.500 328 12514.27 76.35 55255.47 88888.00 2007-11-24 14:17:50.625 328 12514.27 76.33 55255.47 88888.00 2007-11-24 14:17:50.750 328 12514.33 76.35 55255.47 88888.00 2007-11-24 14:17:50.875 328 12514.35 76.35 55255.47 88888.00 2007-11-24 14:17:51.000 328 12514.33 76.35 55255.47 88888.00 2007-11-24 14:17:51.125 328 12514.33 76.33 55255.45 88888.00 2007-11-24 14:17:51.250 328 12514.33 76.33 55255.45 88888.00 2007-11-24 14:17:51.375 328 12514.23 76.30 55255.47 88888.00 2007-11-24 14:17:51.500 328 12514.27 76.33 55255.47 88888.00 2007-11-24 14:17:51.625 328 12514.23 76.35 55255.45 88888.00 2007-11-24 14:17:51.750 328 12514.17 76.35 55255.47 88888.00 2007-11-24 14:17:51.875 328 12514.15 76.35 55255.50 88888.00 2007-11-24 14:17:52.000 328 12514.12 76.35 55255.50 88888.00 2007-11-24 14:17:52.125 328 12514.20 76.35 55255.50 88888.00 2007-11-24 14:17:52.250 328 12514.15 76.33 55255.50 88888.00 2007-11-24 14:17:52.375 328 12514.12 76.30 55255.50 88888.00 2007-11-24 14:17:52.500 328 12514.08 76.30 55255.50 88888.00 2007-11-24 14:17:52.625 328 12514.08 76.35 55255.50 88888.00 2007-11-24 14:17:52.750 328 12514.10 76.33 55255.50 88888.00 2007-11-24 14:17:52.875 328 12514.12 76.33 55255.53 88888.00 2007-11-24 14:17:53.000 328 12514.15 76.35 55255.53 88888.00 2007-11-24 14:17:53.125 328 12514.20 76.35 55255.50 88888.00 2007-11-24 14:17:53.250 328 12514.15 76.33 55255.50 88888.00 2007-11-24 14:17:53.375 328 12514.17 76.33 55255.53 88888.00 2007-11-24 14:17:53.500 328 12514.15 76.40 55255.55 88888.00 2007-11-24 14:17:53.625 328 12514.02 76.38 55255.53 88888.00 2007-11-24 14:17:53.750 328 12514.00 76.38 55255.55 88888.00 2007-11-24 14:17:53.875 328 12514.05 76.40 55255.53 88888.00 2007-11-24 14:17:54.000 328 12514.08 76.40 55255.53 88888.00 2007-11-24 14:17:54.125 328 12514.05 76.45 55255.55 88888.00 2007-11-24 14:17:54.250 328 12514.05 76.42 55255.57 88888.00 2007-11-24 14:17:54.375 328 12514.05 76.45 55255.57 88888.00 2007-11-24 14:17:54.500 328 12514.12 76.40 55255.60 88888.00 2007-11-24 14:17:54.625 328 12514.10 76.42 55255.55 88888.00 2007-11-24 14:17:54.750 328 12514.10 76.40 55255.57 88888.00 2007-11-24 14:17:54.875 328 12514.05 76.40 55255.55 88888.00 2007-11-24 14:17:55.000 328 12514.12 76.42 55255.55 88888.00 2007-11-24 14:17:55.125 328 12514.12 76.45 55255.55 88888.00 2007-11-24 14:17:55.250 328 12514.12 76.45 55255.53 88888.00 2007-11-24 14:17:55.375 328 12514.17 76.45 55255.55 88888.00 2007-11-24 14:17:55.500 328 12514.15 76.45 55255.55 88888.00 2007-11-24 14:17:55.625 328 12514.17 76.47 55255.55 88888.00 2007-11-24 14:17:55.750 328 12514.12 76.47 55255.53 88888.00 2007-11-24 14:17:55.875 328 12514.17 76.47 55255.53 88888.00 2007-11-24 14:17:56.000 328 12514.15 76.47 55255.50 88888.00 2007-11-24 14:17:56.125 328 12514.17 76.47 55255.50 88888.00 2007-11-24 14:17:56.250 328 12514.23 76.47 55255.53 88888.00 2007-11-24 14:17:56.375 328 12514.27 76.50 55255.50 88888.00 2007-11-24 14:17:56.500 328 12514.25 76.53 55255.50 88888.00 2007-11-24 14:17:56.625 328 12514.25 76.53 55255.50 88888.00 2007-11-24 14:17:56.750 328 12514.25 76.50 55255.47 88888.00 2007-11-24 14:17:56.875 328 12514.25 76.50 55255.45 88888.00 2007-11-24 14:17:57.000 328 12514.23 76.50 55255.47 88888.00 2007-11-24 14:17:57.125 328 12514.25 76.53 55255.53 88888.00 2007-11-24 14:17:57.250 328 12514.25 76.53 55255.55 88888.00 2007-11-24 14:17:57.375 328 12514.25 76.55 55255.55 88888.00 2007-11-24 14:17:57.500 328 12514.20 76.55 55255.55 88888.00 2007-11-24 14:17:57.625 328 12514.20 76.53 55255.53 88888.00 2007-11-24 14:17:57.750 328 12514.20 76.55 55255.53 88888.00 2007-11-24 14:17:57.875 328 12514.20 76.55 55255.53 88888.00 2007-11-24 14:17:58.000 328 12514.27 76.58 55255.55 88888.00 2007-11-24 14:17:58.125 328 12514.33 76.55 55255.50 88888.00 2007-11-24 14:17:58.250 328 12514.33 76.58 55255.47 88888.00 2007-11-24 14:17:58.375 328 12514.38 76.58 55255.47 88888.00 2007-11-24 14:17:58.500 328 12514.35 76.62 55255.50 88888.00 2007-11-24 14:17:58.625 328 12514.38 76.62 55255.53 88888.00 2007-11-24 14:17:58.750 328 12514.48 76.62 55255.53 88888.00 2007-11-24 14:17:58.875 328 12514.50 76.60 55255.47 88888.00 2007-11-24 14:17:59.000 328 12514.48 76.65 55255.45 88888.00 2007-11-24 14:17:59.125 328 12514.42 76.65 55255.45 88888.00 2007-11-24 14:17:59.250 328 12514.42 76.65 55255.50 88888.00 2007-11-24 14:17:59.375 328 12514.42 76.67 55255.45 88888.00 2007-11-24 14:17:59.500 328 12514.40 76.65 55255.47 88888.00 2007-11-24 14:17:59.625 328 12514.42 76.67 55255.50 88888.00 2007-11-24 14:17:59.750 328 12514.45 76.70 55255.47 88888.00 2007-11-24 14:17:59.875 328 12514.48 76.70 55255.47 88888.00 2007-11-24 14:18:00.000 328 12514.55 76.70 55255.45 88888.00 2007-11-24 14:18:00.125 328 12514.58 76.67 55255.45 88888.00 2007-11-24 14:18:00.250 328 12514.52 76.67 55255.47 88888.00 2007-11-24 14:18:00.375 328 12514.55 76.72 55255.45 88888.00 2007-11-24 14:18:00.500 328 12514.62 76.72 55255.45 88888.00 2007-11-24 14:18:00.625 328 12514.67 76.72 55255.45 88888.00 2007-11-24 14:18:00.750 328 12514.70 76.72 55255.45 88888.00 2007-11-24 14:18:00.875 328 12514.67 76.75 55255.47 88888.00 2007-11-24 14:18:01.000 328 12514.62 76.72 55255.43 88888.00 2007-11-24 14:18:01.125 328 12514.58 76.72 55255.43 88888.00 2007-11-24 14:18:01.250 328 12514.60 76.72 55255.43 88888.00 2007-11-24 14:18:01.375 328 12514.65 76.75 55255.45 88888.00 2007-11-24 14:18:01.500 328 12514.58 76.78 55255.47 88888.00 2007-11-24 14:18:01.625 328 12514.62 76.80 55255.43 88888.00 2007-11-24 14:18:01.750 328 12514.70 76.80 55255.40 88888.00 2007-11-24 14:18:01.875 328 12514.67 76.80 55255.40 88888.00 2007-11-24 14:18:02.000 328 12514.67 76.78 55255.35 88888.00 2007-11-24 14:18:02.125 328 12514.73 76.80 55255.35 88888.00 2007-11-24 14:18:02.250 328 12514.73 76.80 55255.43 88888.00 2007-11-24 14:18:02.375 328 12514.73 76.83 55255.45 88888.00 2007-11-24 14:18:02.500 328 12514.67 76.80 55255.45 88888.00 2007-11-24 14:18:02.625 328 12514.70 76.78 55255.45 88888.00 2007-11-24 14:18:02.750 328 12514.70 76.80 55255.45 88888.00 2007-11-24 14:18:02.875 328 12514.67 76.80 55255.43 88888.00 2007-11-24 14:18:03.000 328 12514.65 76.80 55255.45 88888.00 2007-11-24 14:18:03.125 328 12514.70 76.83 55255.45 88888.00 2007-11-24 14:18:03.250 328 12514.75 76.83 55255.47 88888.00 2007-11-24 14:18:03.375 328 12514.73 76.83 55255.43 88888.00 2007-11-24 14:18:03.500 328 12514.73 76.83 55255.40 88888.00 2007-11-24 14:18:03.625 328 12514.77 76.83 55255.40 88888.00 2007-11-24 14:18:03.750 328 12514.75 76.83 55255.40 88888.00 2007-11-24 14:18:03.875 328 12514.75 76.88 55255.43 88888.00 2007-11-24 14:18:04.000 328 12514.80 76.85 55255.43 88888.00 2007-11-24 14:18:04.125 328 12514.80 76.85 55255.43 88888.00 2007-11-24 14:18:04.250 328 12514.73 76.85 55255.45 88888.00 2007-11-24 14:18:04.375 328 12514.80 76.85 55255.43 88888.00 2007-11-24 14:18:04.500 328 12514.85 76.88 55255.40 88888.00 2007-11-24 14:18:04.625 328 12514.92 76.88 55255.43 88888.00 2007-11-24 14:18:04.750 328 12514.85 76.88 55255.45 88888.00 2007-11-24 14:18:04.875 328 12514.80 76.88 55255.43 88888.00 2007-11-24 14:18:05.000 328 12514.77 76.85 55255.38 88888.00 2007-11-24 14:18:05.125 328 12514.85 76.88 55255.40 88888.00 2007-11-24 14:18:05.250 328 12514.85 76.88 55255.40 88888.00 2007-11-24 14:18:05.375 328 12514.85 76.88 55255.40 88888.00 2007-11-24 14:18:05.500 328 12514.85 76.88 55255.43 88888.00 2007-11-24 14:18:05.625 328 12514.92 76.88 55255.40 88888.00 2007-11-24 14:18:05.750 328 12514.95 76.90 55255.40 88888.00 2007-11-24 14:18:05.875 328 12514.92 76.90 55255.40 88888.00 2007-11-24 14:18:06.000 328 12514.88 76.92 55255.40 88888.00 2007-11-24 14:18:06.125 328 12514.85 76.92 55255.40 88888.00 2007-11-24 14:18:06.250 328 12514.92 76.90 55255.35 88888.00 2007-11-24 14:18:06.375 328 12514.92 76.92 55255.38 88888.00 2007-11-24 14:18:06.500 328 12514.88 76.97 55255.38 88888.00 2007-11-24 14:18:06.625 328 12514.85 76.97 55255.35 88888.00 2007-11-24 14:18:06.750 328 12514.80 76.97 55255.35 88888.00 2007-11-24 14:18:06.875 328 12514.80 76.97 55255.38 88888.00 2007-11-24 14:18:07.000 328 12514.83 77.00 55255.35 88888.00 2007-11-24 14:18:07.125 328 12514.83 77.00 55255.38 88888.00 2007-11-24 14:18:07.250 328 12514.80 77.00 55255.38 88888.00 2007-11-24 14:18:07.375 328 12514.85 77.03 55255.38 88888.00 2007-11-24 14:18:07.500 328 12514.88 77.03 55255.38 88888.00 2007-11-24 14:18:07.625 328 12514.77 77.00 55255.40 88888.00 2007-11-24 14:18:07.750 328 12514.73 77.03 55255.38 88888.00 2007-11-24 14:18:07.875 328 12514.67 77.03 55255.40 88888.00 2007-11-24 14:18:08.000 328 12514.73 77.03 55255.38 88888.00 2007-11-24 14:18:08.125 328 12514.73 77.03 55255.43 88888.00 2007-11-24 14:18:08.250 328 12514.70 77.03 55255.43 88888.00 2007-11-24 14:18:08.375 328 12514.70 77.00 55255.40 88888.00 2007-11-24 14:18:08.500 328 12514.73 77.03 55255.40 88888.00 2007-11-24 14:18:08.625 328 12514.77 77.05 55255.43 88888.00 2007-11-24 14:18:08.750 328 12514.77 77.08 55255.43 88888.00 2007-11-24 14:18:08.875 328 12514.77 77.05 55255.43 88888.00 2007-11-24 14:18:09.000 328 12514.80 77.05 55255.45 88888.00 2007-11-24 14:18:09.125 328 12514.77 77.08 55255.47 88888.00 2007-11-24 14:18:09.250 328 12514.77 77.08 55255.47 88888.00 2007-11-24 14:18:09.375 328 12514.70 77.08 55255.45 88888.00 2007-11-24 14:18:09.500 328 12514.67 77.10 55255.45 88888.00 2007-11-24 14:18:09.625 328 12514.67 77.10 55255.47 88888.00 2007-11-24 14:18:09.750 328 12514.67 77.10 55255.47 88888.00 2007-11-24 14:18:09.875 328 12514.70 77.10 55255.47 88888.00 2007-11-24 14:18:10.000 328 12514.70 77.10 55255.45 88888.00 2007-11-24 14:18:10.125 328 12514.65 77.12 55255.47 88888.00 2007-11-24 14:18:10.250 328 12514.60 77.12 55255.47 88888.00 2007-11-24 14:18:10.375 328 12514.67 77.12 55255.47 88888.00 2007-11-24 14:18:10.500 328 12514.75 77.15 55255.47 88888.00 2007-11-24 14:18:10.625 328 12514.83 77.15 55255.45 88888.00 2007-11-24 14:18:10.750 328 12514.80 77.15 55255.45 88888.00 2007-11-24 14:18:10.875 328 12514.77 77.17 55255.45 88888.00 2007-11-24 14:18:11.000 328 12514.77 77.17 55255.45 88888.00 2007-11-24 14:18:11.125 328 12514.73 77.17 55255.47 88888.00 2007-11-24 14:18:11.250 328 12514.73 77.17 55255.47 88888.00 2007-11-24 14:18:11.375 328 12514.77 77.20 55255.47 88888.00 2007-11-24 14:18:11.500 328 12514.77 77.20 55255.50 88888.00 2007-11-24 14:18:11.625 328 12514.75 77.20 55255.53 88888.00 2007-11-24 14:18:11.750 328 12514.67 77.25 55255.53 88888.00 2007-11-24 14:18:11.875 328 12514.65 77.25 55255.53 88888.00 2007-11-24 14:18:12.000 328 12514.65 77.25 55255.50 88888.00 2007-11-24 14:18:12.125 328 12514.70 77.22 55255.50 88888.00 2007-11-24 14:18:12.250 328 12514.70 77.25 55255.53 88888.00 2007-11-24 14:18:12.375 328 12514.75 77.28 55255.53 88888.00 2007-11-24 14:18:12.500 328 12514.75 77.25 55255.47 88888.00 2007-11-24 14:18:12.625 328 12514.73 77.25 55255.50 88888.00 2007-11-24 14:18:12.750 328 12514.75 77.25 55255.50 88888.00 2007-11-24 14:18:12.875 328 12514.80 77.28 55255.47 88888.00 2007-11-24 14:18:13.000 328 12514.80 77.25 55255.53 88888.00 2007-11-24 14:18:13.125 328 12514.80 77.25 55255.53 88888.00 2007-11-24 14:18:13.250 328 12514.80 77.28 55255.55 88888.00 2007-11-24 14:18:13.375 328 12514.73 77.30 55255.50 88888.00 2007-11-24 14:18:13.500 328 12514.77 77.28 55255.50 88888.00 2007-11-24 14:18:13.625 328 12514.73 77.30 55255.50 88888.00 2007-11-24 14:18:13.750 328 12514.67 77.33 55255.53 88888.00 2007-11-24 14:18:13.875 328 12514.62 77.30 55255.53 88888.00 2007-11-24 14:18:14.000 328 12514.73 77.33 55255.53 88888.00 2007-11-24 14:18:14.125 328 12514.80 77.30 55255.50 88888.00 2007-11-24 14:18:14.250 328 12514.75 77.33 55255.53 88888.00 2007-11-24 14:18:14.375 328 12514.80 77.35 55255.53 88888.00 2007-11-24 14:18:14.500 328 12514.80 77.35 55255.53 88888.00 2007-11-24 14:18:14.625 328 12514.75 77.35 55255.55 88888.00 2007-11-24 14:18:14.750 328 12514.73 77.35 55255.55 88888.00 2007-11-24 14:18:14.875 328 12514.70 77.38 55255.55 88888.00 2007-11-24 14:18:15.000 328 12514.67 77.40 55255.53 88888.00 2007-11-24 14:18:15.125 328 12514.70 77.38 55255.47 88888.00 2007-11-24 14:18:15.250 328 12514.65 77.40 55255.55 88888.00 2007-11-24 14:18:15.375 328 12514.60 77.40 55255.50 88888.00 2007-11-24 14:18:15.500 328 12514.67 77.42 55255.50 88888.00 2007-11-24 14:18:15.625 328 12514.75 77.40 55255.50 88888.00 2007-11-24 14:18:15.750 328 12514.77 77.40 55255.55 88888.00 2007-11-24 14:18:15.875 328 12514.80 77.40 55255.55 88888.00 2007-11-24 14:18:16.000 328 12514.75 77.40 55255.50 88888.00 2007-11-24 14:18:16.125 328 12514.70 77.42 55255.53 88888.00 2007-11-24 14:18:16.250 328 12514.62 77.42 55255.55 88888.00 2007-11-24 14:18:16.375 328 12514.60 77.45 55255.57 88888.00 2007-11-24 14:18:16.500 328 12514.65 77.47 55255.57 88888.00 2007-11-24 14:18:16.625 328 12514.65 77.45 55255.57 88888.00 2007-11-24 14:18:16.750 328 12514.62 77.47 55255.55 88888.00 2007-11-24 14:18:16.875 328 12514.65 77.47 55255.53 88888.00 2007-11-24 14:18:17.000 328 12514.70 77.50 55255.53 88888.00 2007-11-24 14:18:17.125 328 12514.62 77.50 55255.53 88888.00 2007-11-24 14:18:17.250 328 12514.65 77.47 55255.53 88888.00 2007-11-24 14:18:17.375 328 12514.73 77.50 55255.57 88888.00 2007-11-24 14:18:17.500 328 12514.70 77.50 55255.57 88888.00 2007-11-24 14:18:17.625 328 12514.62 77.53 55255.57 88888.00 2007-11-24 14:18:17.750 328 12514.62 77.53 55255.57 88888.00 2007-11-24 14:18:17.875 328 12514.62 77.53 55255.60 88888.00 2007-11-24 14:18:18.000 328 12514.60 77.53 55255.57 88888.00 2007-11-24 14:18:18.125 328 12514.58 77.55 55255.57 88888.00 2007-11-24 14:18:18.250 328 12514.60 77.55 55255.60 88888.00 2007-11-24 14:18:18.375 328 12514.60 77.55 55255.62 88888.00 2007-11-24 14:18:18.500 328 12514.58 77.58 55255.60 88888.00 2007-11-24 14:18:18.625 328 12514.60 77.58 55255.57 88888.00 2007-11-24 14:18:18.750 328 12514.62 77.58 55255.60 88888.00 2007-11-24 14:18:18.875 328 12514.52 77.60 55255.60 88888.00 2007-11-24 14:18:19.000 328 12514.52 77.60 55255.60 88888.00 2007-11-24 14:18:19.125 328 12514.52 77.60 55255.55 88888.00 2007-11-24 14:18:19.250 328 12514.58 77.60 55255.62 88888.00 2007-11-24 14:18:19.375 328 12514.55 77.62 55255.65 88888.00 2007-11-24 14:18:19.500 328 12514.52 77.62 55255.65 88888.00 2007-11-24 14:18:19.625 328 12514.48 77.62 55255.68 88888.00 2007-11-24 14:18:19.750 328 12514.42 77.62 55255.62 88888.00 2007-11-24 14:18:19.875 328 12514.48 77.62 55255.68 88888.00 2007-11-24 14:18:20.000 328 12514.50 77.62 55255.65 88888.00 2007-11-24 14:18:20.125 328 12514.48 77.60 55255.68 88888.00 2007-11-24 14:18:20.250 328 12514.45 77.60 55255.68 88888.00 2007-11-24 14:18:20.375 328 12514.48 77.62 55255.65 88888.00 2007-11-24 14:18:20.500 328 12514.42 77.65 55255.65 88888.00 2007-11-24 14:18:20.625 328 12514.35 77.65 55255.65 88888.00 2007-11-24 14:18:20.750 328 12514.27 77.67 55255.65 88888.00 2007-11-24 14:18:20.875 328 12514.27 77.65 55255.68 88888.00 2007-11-24 14:18:21.000 328 12514.30 77.65 55255.68 88888.00 2007-11-24 14:18:21.125 328 12514.35 77.67 55255.68 88888.00 2007-11-24 14:18:21.250 328 12514.30 77.65 55255.65 88888.00 2007-11-24 14:18:21.375 328 12514.30 77.67 55255.70 88888.00 2007-11-24 14:18:21.500 328 12514.33 77.72 55255.70 88888.00 2007-11-24 14:18:21.625 328 12514.27 77.70 55255.68 88888.00 2007-11-24 14:18:21.750 328 12514.27 77.70 55255.70 88888.00 2007-11-24 14:18:21.875 328 12514.33 77.70 55255.70 88888.00 2007-11-24 14:18:22.000 328 12514.33 77.70 55255.70 88888.00 2007-11-24 14:18:22.125 328 12514.30 77.67 55255.70 88888.00 2007-11-24 14:18:22.250 328 12514.23 77.70 55255.75 88888.00 2007-11-24 14:18:22.375 328 12514.25 77.70 55255.75 88888.00 2007-11-24 14:18:22.500 328 12514.23 77.70 55255.75 88888.00 2007-11-24 14:18:22.625 328 12514.25 77.70 55255.78 88888.00 2007-11-24 14:18:22.750 328 12514.27 77.70 55255.80 88888.00 2007-11-24 14:18:22.875 328 12514.27 77.75 55255.78 88888.00 2007-11-24 14:18:23.000 328 12514.27 77.72 55255.78 88888.00 2007-11-24 14:18:23.125 328 12514.23 77.72 55255.78 88888.00 2007-11-24 14:18:23.250 328 12514.20 77.72 55255.78 88888.00 2007-11-24 14:18:23.375 328 12514.25 77.75 55255.75 88888.00 2007-11-24 14:18:23.500 328 12514.25 77.70 55255.78 88888.00 2007-11-24 14:18:23.625 328 12514.23 77.72 55255.75 88888.00 2007-11-24 14:18:23.750 328 12514.27 77.72 55255.80 88888.00 2007-11-24 14:18:23.875 328 12514.23 77.70 55255.78 88888.00 2007-11-24 14:18:24.000 328 12514.12 77.78 55255.75 88888.00 2007-11-24 14:18:24.125 328 12514.10 77.78 55255.80 88888.00 2007-11-24 14:18:24.250 328 12514.10 77.75 55255.82 88888.00 2007-11-24 14:18:24.375 328 12514.12 77.80 55255.80 88888.00 2007-11-24 14:18:24.500 328 12514.12 77.80 55255.80 88888.00 2007-11-24 14:18:24.625 328 12514.17 77.78 55255.82 88888.00 2007-11-24 14:18:24.750 328 12514.17 77.78 55255.82 88888.00 2007-11-24 14:18:24.875 328 12514.08 77.75 55255.80 88888.00 2007-11-24 14:18:25.000 328 12514.02 77.78 55255.80 88888.00 2007-11-24 14:18:25.125 328 12514.05 77.83 55255.82 88888.00 2007-11-24 14:18:25.250 328 12514.15 77.83 55255.88 88888.00 2007-11-24 14:18:25.375 328 12514.20 77.85 55255.88 88888.00 2007-11-24 14:18:25.500 328 12514.17 77.85 55255.85 88888.00 2007-11-24 14:18:25.625 328 12514.12 77.83 55255.80 88888.00 2007-11-24 14:18:25.750 328 12514.08 77.85 55255.85 88888.00 2007-11-24 14:18:25.875 328 12514.08 77.85 55255.82 88888.00 2007-11-24 14:18:26.000 328 12514.10 77.85 55255.80 88888.00 2007-11-24 14:18:26.125 328 12514.10 77.85 55255.82 88888.00 2007-11-24 14:18:26.250 328 12514.08 77.85 55255.82 88888.00 2007-11-24 14:18:26.375 328 12514.10 77.88 55255.82 88888.00 2007-11-24 14:18:26.500 328 12514.08 77.90 55255.85 88888.00 2007-11-24 14:18:26.625 328 12514.05 77.90 55255.88 88888.00 2007-11-24 14:18:26.750 328 12514.08 77.92 55255.85 88888.00 2007-11-24 14:18:26.875 328 12514.05 77.90 55255.82 88888.00 2007-11-24 14:18:27.000 328 12514.00 77.92 55255.82 88888.00 2007-11-24 14:18:27.125 328 12514.00 77.92 55255.82 88888.00 2007-11-24 14:18:27.250 328 12514.08 77.92 55255.85 88888.00 2007-11-24 14:18:27.375 328 12514.08 77.92 55255.82 88888.00 2007-11-24 14:18:27.500 328 12514.08 77.92 55255.85 88888.00 2007-11-24 14:18:27.625 328 12514.12 77.97 55255.85 88888.00 2007-11-24 14:18:27.750 328 12514.12 77.97 55255.85 88888.00 2007-11-24 14:18:27.875 328 12514.08 77.97 55255.85 88888.00 2007-11-24 14:18:28.000 328 12514.00 77.95 55255.82 88888.00 2007-11-24 14:18:28.125 328 12514.02 78.00 55255.85 88888.00 2007-11-24 14:18:28.250 328 12514.08 78.00 55255.90 88888.00 2007-11-24 14:18:28.375 328 12514.10 78.03 55255.88 88888.00 2007-11-24 14:18:28.500 328 12514.10 78.03 55255.85 88888.00 2007-11-24 14:18:28.625 328 12514.12 78.00 55255.90 88888.00 2007-11-24 14:18:28.750 328 12514.12 78.05 55255.88 88888.00 2007-11-24 14:18:28.875 328 12514.08 78.03 55255.85 88888.00 2007-11-24 14:18:29.000 328 12514.05 78.03 55255.85 88888.00 2007-11-24 14:18:29.125 328 12514.15 78.00 55255.88 88888.00 2007-11-24 14:18:29.250 328 12514.12 78.03 55255.93 88888.00 2007-11-24 14:18:29.375 328 12514.08 78.03 55255.93 88888.00 2007-11-24 14:18:29.500 328 12514.02 78.05 55255.93 88888.00 2007-11-24 14:18:29.625 328 12514.00 78.03 55255.90 88888.00 2007-11-24 14:18:29.750 328 12514.05 78.05 55255.93 88888.00 2007-11-24 14:18:29.875 328 12514.05 78.03 55255.93 88888.00 2007-11-24 14:18:30.000 328 12514.08 78.03 55255.90 88888.00 2007-11-24 14:18:30.125 328 12514.08 78.08 55255.90 88888.00 2007-11-24 14:18:30.250 328 12514.05 78.05 55255.90 88888.00 2007-11-24 14:18:30.375 328 12514.02 78.08 55255.90 88888.00 2007-11-24 14:18:30.500 328 12514.05 78.08 55255.90 88888.00 2007-11-24 14:18:30.625 328 12514.02 78.08 55255.90 88888.00 2007-11-24 14:18:30.750 328 12514.05 78.10 55255.90 88888.00 2007-11-24 14:18:30.875 328 12514.08 78.10 55255.90 88888.00 2007-11-24 14:18:31.000 328 12514.08 78.10 55255.88 88888.00 2007-11-24 14:18:31.125 328 12514.10 78.08 55255.88 88888.00 2007-11-24 14:18:31.250 328 12514.00 78.08 55255.93 88888.00 2007-11-24 14:18:31.375 328 12513.98 78.10 55255.95 88888.00 2007-11-24 14:18:31.500 328 12513.95 78.10 55255.95 88888.00 2007-11-24 14:18:31.625 328 12513.98 78.08 55255.95 88888.00 2007-11-24 14:18:31.750 328 12514.00 78.12 55255.95 88888.00 2007-11-24 14:18:31.875 328 12513.98 78.12 55255.95 88888.00 2007-11-24 14:18:32.000 328 12513.92 78.10 55255.95 88888.00 2007-11-24 14:18:32.125 328 12513.90 78.10 55255.97 88888.00 2007-11-24 14:18:32.250 328 12513.85 78.12 55255.97 88888.00 2007-11-24 14:18:32.375 328 12513.88 78.12 55255.95 88888.00 2007-11-24 14:18:32.500 328 12513.90 78.12 55255.97 88888.00 2007-11-24 14:18:32.625 328 12513.95 78.12 55256.00 88888.00 2007-11-24 14:18:32.750 328 12513.95 78.10 55255.97 88888.00 2007-11-24 14:18:32.875 328 12514.00 78.12 55255.97 88888.00 2007-11-24 14:18:33.000 328 12513.95 78.15 55255.93 88888.00 2007-11-24 14:18:33.125 328 12514.00 78.15 55255.95 88888.00 2007-11-24 14:18:33.250 328 12514.00 78.15 55255.97 88888.00 2007-11-24 14:18:33.375 328 12514.00 78.12 55255.97 88888.00 2007-11-24 14:18:33.500 328 12513.98 78.15 55256.00 88888.00 2007-11-24 14:18:33.625 328 12513.95 78.17 55256.00 88888.00 2007-11-24 14:18:33.750 328 12513.98 78.20 55256.00 88888.00 2007-11-24 14:18:33.875 328 12513.95 78.17 55256.00 88888.00 2007-11-24 14:18:34.000 328 12513.92 78.17 55255.95 88888.00 2007-11-24 14:18:34.125 328 12513.85 78.17 55256.00 88888.00 2007-11-24 14:18:34.250 328 12513.85 78.17 55256.05 88888.00 2007-11-24 14:18:34.375 328 12513.90 78.20 55256.03 88888.00 2007-11-24 14:18:34.500 328 12513.88 78.20 55256.03 88888.00 2007-11-24 14:18:34.625 328 12513.90 78.20 55256.03 88888.00 2007-11-24 14:18:34.750 328 12513.90 78.22 55256.03 88888.00 2007-11-24 14:18:34.875 328 12513.92 78.25 55256.03 88888.00 2007-11-24 14:18:35.000 328 12513.92 78.25 55256.00 88888.00 2007-11-24 14:18:35.125 328 12513.90 78.22 55256.00 88888.00 2007-11-24 14:18:35.250 328 12513.85 78.22 55256.00 88888.00 2007-11-24 14:18:35.375 328 12513.92 78.25 55255.97 88888.00 2007-11-24 14:18:35.500 328 12513.98 78.28 55256.00 88888.00 2007-11-24 14:18:35.625 328 12513.95 78.25 55255.97 88888.00 2007-11-24 14:18:35.750 328 12513.95 78.25 55255.97 88888.00 2007-11-24 14:18:35.875 328 12513.95 78.25 55256.03 88888.00 2007-11-24 14:18:36.000 328 12513.85 78.25 55256.03 88888.00 2007-11-24 14:18:36.125 328 12513.80 78.25 55256.03 88888.00 2007-11-24 14:18:36.250 328 12513.77 78.28 55256.05 88888.00 2007-11-24 14:18:36.375 328 12513.85 78.30 55256.03 88888.00 2007-11-24 14:18:36.500 328 12513.83 78.30 55256.00 88888.00 2007-11-24 14:18:36.625 328 12513.83 78.30 55256.03 88888.00 2007-11-24 14:18:36.750 328 12513.85 78.30 55256.03 88888.00 2007-11-24 14:18:36.875 328 12513.90 78.33 55256.03 88888.00 2007-11-24 14:18:37.000 328 12513.88 78.30 55256.03 88888.00 2007-11-24 14:18:37.125 328 12513.88 78.30 55256.03 88888.00 2007-11-24 14:18:37.250 328 12513.88 78.33 55256.03 88888.00 2007-11-24 14:18:37.375 328 12513.92 78.35 55256.03 88888.00 2007-11-24 14:18:37.500 328 12513.92 78.35 55256.05 88888.00 2007-11-24 14:18:37.625 328 12513.90 78.35 55256.05 88888.00 2007-11-24 14:18:37.750 328 12513.92 78.35 55256.03 88888.00 2007-11-24 14:18:37.875 328 12513.95 78.35 55256.03 88888.00 2007-11-24 14:18:38.000 328 12513.95 78.38 55256.03 88888.00 2007-11-24 14:18:38.125 328 12513.95 78.38 55256.03 88888.00 2007-11-24 14:18:38.250 328 12513.83 78.38 55256.03 88888.00 2007-11-24 14:18:38.375 328 12513.85 78.38 55256.03 88888.00 2007-11-24 14:18:38.500 328 12513.98 78.35 55256.03 88888.00 2007-11-24 14:18:38.625 328 12513.98 78.42 55256.03 88888.00 2007-11-24 14:18:38.750 328 12513.92 78.42 55256.05 88888.00 2007-11-24 14:18:38.875 328 12513.98 78.42 55256.03 88888.00 2007-11-24 14:18:39.000 328 12514.02 78.40 55256.00 88888.00 2007-11-24 14:18:39.125 328 12514.02 78.42 55256.03 88888.00 2007-11-24 14:18:39.250 328 12513.95 78.42 55256.05 88888.00 2007-11-24 14:18:39.375 328 12513.95 78.45 55256.05 88888.00 2007-11-24 14:18:39.500 328 12513.98 78.45 55256.03 88888.00 2007-11-24 14:18:39.625 328 12514.05 78.45 55256.03 88888.00 2007-11-24 14:18:39.750 328 12514.02 78.45 55256.03 88888.00 2007-11-24 14:18:39.875 328 12514.00 78.45 55256.00 88888.00 2007-11-24 14:18:40.000 328 12513.98 78.47 55256.03 88888.00 2007-11-24 14:18:40.125 328 12514.02 78.45 55256.05 88888.00 2007-11-24 14:18:40.250 328 12514.00 78.47 55256.07 88888.00 2007-11-24 14:18:40.375 328 12514.10 78.50 55256.07 88888.00 2007-11-24 14:18:40.500 328 12514.10 78.50 55256.05 88888.00 2007-11-24 14:18:40.625 328 12514.05 78.50 55256.05 88888.00 2007-11-24 14:18:40.750 328 12514.02 78.47 55256.05 88888.00 2007-11-24 14:18:40.875 328 12514.05 78.50 55256.05 88888.00 2007-11-24 14:18:41.000 328 12514.08 78.50 55256.05 88888.00 2007-11-24 14:18:41.125 328 12514.08 78.50 55256.05 88888.00 2007-11-24 14:18:41.250 328 12514.10 78.53 55256.05 88888.00 2007-11-24 14:18:41.375 328 12514.10 78.58 55256.05 88888.00 2007-11-24 14:18:41.500 328 12514.10 78.55 55256.07 88888.00 2007-11-24 14:18:41.625 328 12514.12 78.55 55256.05 88888.00 2007-11-24 14:18:41.750 328 12514.15 78.55 55256.05 88888.00 2007-11-24 14:18:41.875 328 12514.17 78.58 55256.07 88888.00 2007-11-24 14:18:42.000 328 12514.23 78.55 55256.05 88888.00 2007-11-24 14:18:42.125 328 12514.25 78.58 55256.05 88888.00 2007-11-24 14:18:42.250 328 12514.20 78.58 55256.05 88888.00 2007-11-24 14:18:42.375 328 12514.17 78.60 55256.05 88888.00 2007-11-24 14:18:42.500 328 12514.17 78.60 55256.03 88888.00 2007-11-24 14:18:42.625 328 12514.23 78.60 55256.05 88888.00 2007-11-24 14:18:42.750 328 12514.27 78.62 55256.05 88888.00 2007-11-24 14:18:42.875 328 12514.33 78.65 55256.05 88888.00 2007-11-24 14:18:43.000 328 12514.30 78.67 55256.03 88888.00 2007-11-24 14:18:43.125 328 12514.30 78.65 55256.05 88888.00 2007-11-24 14:18:43.250 328 12514.33 78.65 55256.07 88888.00 2007-11-24 14:18:43.375 328 12514.33 78.65 55256.07 88888.00 2007-11-24 14:18:43.500 328 12514.35 78.62 55256.05 88888.00 2007-11-24 14:18:43.625 328 12514.30 78.65 55256.05 88888.00 2007-11-24 14:18:43.750 328 12514.38 78.62 55256.03 88888.00 2007-11-24 14:18:43.875 328 12514.42 78.60 55256.03 88888.00 2007-11-24 14:18:44.000 328 12514.42 78.65 55256.03 88888.00 2007-11-24 14:18:44.125 328 12514.42 78.65 55256.05 88888.00 2007-11-24 14:18:44.250 328 12514.42 78.65 55256.05 88888.00 2007-11-24 14:18:44.375 328 12514.48 78.65 55256.03 88888.00 2007-11-24 14:18:44.500 328 12514.45 78.67 55256.05 88888.00 2007-11-24 14:18:44.625 328 12514.40 78.67 55256.03 88888.00 2007-11-24 14:18:44.750 328 12514.38 78.67 55256.03 88888.00 2007-11-24 14:18:44.875 328 12514.38 78.67 55256.03 88888.00 2007-11-24 14:18:45.000 328 12514.42 78.70 55255.97 88888.00 2007-11-24 14:18:45.125 328 12514.45 78.72 55255.97 88888.00 2007-11-24 14:18:45.250 328 12514.45 78.72 55256.00 88888.00 2007-11-24 14:18:45.375 328 12514.50 78.72 55256.00 88888.00 2007-11-24 14:18:45.500 328 12514.55 78.72 55256.00 88888.00 2007-11-24 14:18:45.625 328 12514.60 78.72 55256.03 88888.00 2007-11-24 14:18:45.750 328 12514.58 78.72 55256.00 88888.00 2007-11-24 14:18:45.875 328 12514.52 78.72 55256.00 88888.00 2007-11-24 14:18:46.000 328 12514.48 78.72 55256.03 88888.00 2007-11-24 14:18:46.125 328 12514.48 78.72 55256.03 88888.00 2007-11-24 14:18:46.250 328 12514.55 78.70 55256.05 88888.00 2007-11-24 14:18:46.375 328 12514.62 78.75 55256.05 88888.00 2007-11-24 14:18:46.500 328 12514.65 78.78 55256.03 88888.00 2007-11-24 14:18:46.625 328 12514.67 78.75 55256.00 88888.00 2007-11-24 14:18:46.750 328 12514.73 78.80 55256.03 88888.00 2007-11-24 14:18:46.875 328 12514.70 78.80 55256.00 88888.00 2007-11-24 14:18:47.000 328 12514.67 78.78 55256.00 88888.00 2007-11-24 14:18:47.125 328 12514.62 78.78 55256.05 88888.00 2007-11-24 14:18:47.250 328 12514.60 78.78 55256.07 88888.00 2007-11-24 14:18:47.375 328 12514.62 78.80 55256.07 88888.00 2007-11-24 14:18:47.500 328 12514.60 78.83 55256.05 88888.00 2007-11-24 14:18:47.625 328 12514.58 78.80 55256.07 88888.00 2007-11-24 14:18:47.750 328 12514.60 78.78 55256.03 88888.00 2007-11-24 14:18:47.875 328 12514.58 78.80 55256.03 88888.00 2007-11-24 14:18:48.000 328 12514.62 78.80 55256.05 88888.00 2007-11-24 14:18:48.125 328 12514.70 78.80 55256.03 88888.00 2007-11-24 14:18:48.250 328 12514.70 78.78 55256.03 88888.00 2007-11-24 14:18:48.375 328 12514.75 78.80 55256.03 88888.00 2007-11-24 14:18:48.500 328 12514.77 78.85 55256.05 88888.00 2007-11-24 14:18:48.625 328 12514.77 78.83 55256.05 88888.00 2007-11-24 14:18:48.750 328 12514.77 78.80 55256.05 88888.00 2007-11-24 14:18:48.875 328 12514.75 78.83 55256.05 88888.00 2007-11-24 14:18:49.000 328 12514.80 78.88 55256.05 88888.00 2007-11-24 14:18:49.125 328 12514.83 78.88 55256.05 88888.00 2007-11-24 14:18:49.250 328 12514.80 78.83 55256.00 88888.00 2007-11-24 14:18:49.375 328 12514.83 78.83 55256.03 88888.00 2007-11-24 14:18:49.500 328 12514.83 78.85 55256.03 88888.00 2007-11-24 14:18:49.625 328 12514.90 78.83 55256.03 88888.00 2007-11-24 14:18:49.750 328 12514.92 78.85 55256.05 88888.00 2007-11-24 14:18:49.875 328 12514.90 78.85 55256.05 88888.00 2007-11-24 14:18:50.000 328 12514.88 78.88 55256.05 88888.00 2007-11-24 14:18:50.125 328 12514.85 78.88 55256.03 88888.00 2007-11-24 14:18:50.250 328 12514.83 78.85 55256.00 88888.00 2007-11-24 14:18:50.375 328 12514.83 78.88 55256.03 88888.00 2007-11-24 14:18:50.500 328 12514.85 78.88 55256.03 88888.00 2007-11-24 14:18:50.625 328 12514.85 78.90 55256.00 88888.00 2007-11-24 14:18:50.750 328 12514.88 78.92 55256.03 88888.00 2007-11-24 14:18:50.875 328 12514.88 78.92 55256.05 88888.00 2007-11-24 14:18:51.000 328 12514.85 78.92 55256.03 88888.00 2007-11-24 14:18:51.125 328 12514.88 78.92 55256.03 88888.00 2007-11-24 14:18:51.250 328 12514.92 78.95 55256.03 88888.00 2007-11-24 14:18:51.375 328 12515.00 78.95 55256.05 88888.00 2007-11-24 14:18:51.500 328 12514.98 78.95 55256.07 88888.00 2007-11-24 14:18:51.625 328 12514.95 78.95 55256.07 88888.00 2007-11-24 14:18:51.750 328 12514.92 78.97 55256.07 88888.00 2007-11-24 14:18:51.875 328 12514.90 79.00 55256.05 88888.00 2007-11-24 14:18:52.000 328 12514.98 79.00 55256.05 88888.00 2007-11-24 14:18:52.125 328 12514.98 78.95 55256.07 88888.00 2007-11-24 14:18:52.250 328 12515.02 78.95 55256.10 88888.00 2007-11-24 14:18:52.375 328 12515.05 78.97 55256.07 88888.00 2007-11-24 14:18:52.500 328 12514.98 79.00 55256.07 88888.00 2007-11-24 14:18:52.625 328 12514.98 79.00 55256.07 88888.00 2007-11-24 14:18:52.750 328 12514.95 79.00 55256.05 88888.00 2007-11-24 14:18:52.875 328 12515.02 79.03 55256.05 88888.00 2007-11-24 14:18:53.000 328 12515.00 79.00 55256.10 88888.00 2007-11-24 14:18:53.125 328 12515.02 78.97 55256.07 88888.00 2007-11-24 14:18:53.250 328 12514.98 79.03 55256.05 88888.00 2007-11-24 14:18:53.375 328 12514.98 79.05 55256.05 88888.00 2007-11-24 14:18:53.500 328 12515.02 79.05 55256.07 88888.00 2007-11-24 14:18:53.625 328 12515.10 79.05 55256.10 88888.00 2007-11-24 14:18:53.750 328 12515.05 78.97 55256.10 88888.00 2007-11-24 14:18:53.875 328 12514.98 79.05 55256.10 88888.00 2007-11-24 14:18:54.000 328 12514.92 79.05 55256.10 88888.00 2007-11-24 14:18:54.125 328 12514.98 79.08 55256.12 88888.00 2007-11-24 14:18:54.250 328 12515.02 79.05 55256.12 88888.00 2007-11-24 14:18:54.375 328 12515.02 79.08 55256.12 88888.00 2007-11-24 14:18:54.500 328 12515.05 79.10 55256.15 88888.00 2007-11-24 14:18:54.625 328 12515.05 79.08 55256.12 88888.00 2007-11-24 14:18:54.750 328 12515.02 79.08 55256.12 88888.00 2007-11-24 14:18:54.875 328 12515.00 79.08 55256.12 88888.00 2007-11-24 14:18:55.000 328 12515.00 79.10 55256.15 88888.00 2007-11-24 14:18:55.125 328 12514.98 79.10 55256.10 88888.00 2007-11-24 14:18:55.250 328 12515.02 79.05 55256.12 88888.00 2007-11-24 14:18:55.375 328 12515.10 79.10 55256.12 88888.00 2007-11-24 14:18:55.500 328 12515.10 79.10 55256.15 88888.00 2007-11-24 14:18:55.625 328 12515.10 79.12 55256.15 88888.00 2007-11-24 14:18:55.750 328 12515.10 79.12 55256.15 88888.00 2007-11-24 14:18:55.875 328 12515.08 79.12 55256.15 88888.00 2007-11-24 14:18:56.000 328 12515.08 79.12 55256.12 88888.00 2007-11-24 14:18:56.125 328 12515.10 79.15 55256.15 88888.00 2007-11-24 14:18:56.250 328 12515.17 79.12 55256.20 88888.00 2007-11-24 14:18:56.375 328 12515.20 79.15 55256.18 88888.00 2007-11-24 14:18:56.500 328 12515.17 79.15 55256.15 88888.00 2007-11-24 14:18:56.625 328 12515.15 79.15 55256.15 88888.00 2007-11-24 14:18:56.750 328 12515.17 79.12 55256.12 88888.00 2007-11-24 14:18:56.875 328 12515.23 79.12 55256.12 88888.00 2007-11-24 14:18:57.000 328 12515.17 79.12 55256.12 88888.00 2007-11-24 14:18:57.125 328 12515.20 79.17 55256.12 88888.00 2007-11-24 14:18:57.250 328 12515.23 79.17 55256.12 88888.00 2007-11-24 14:18:57.375 328 12515.23 79.20 55256.12 88888.00 2007-11-24 14:18:57.500 328 12515.20 79.17 55256.12 88888.00 2007-11-24 14:18:57.625 328 12515.20 79.20 55256.12 88888.00 2007-11-24 14:18:57.750 328 12515.23 79.20 55256.12 88888.00 2007-11-24 14:18:57.875 328 12515.23 79.17 55256.15 88888.00 2007-11-24 14:18:58.000 328 12515.23 79.17 55256.18 88888.00 2007-11-24 14:18:58.125 328 12515.23 79.20 55256.18 88888.00 2007-11-24 14:18:58.250 328 12515.23 79.17 55256.18 88888.00 2007-11-24 14:18:58.375 328 12515.25 79.20 55256.15 88888.00 2007-11-24 14:18:58.500 328 12515.30 79.20 55256.15 88888.00 2007-11-24 14:18:58.625 328 12515.30 79.22 55256.18 88888.00 2007-11-24 14:18:58.750 328 12515.27 79.20 55256.18 88888.00 2007-11-24 14:18:58.875 328 12515.25 79.20 55256.18 88888.00 2007-11-24 14:18:59.000 328 12515.23 79.22 55256.18 88888.00 2007-11-24 14:18:59.125 328 12515.20 79.22 55256.22 88888.00 2007-11-24 14:18:59.250 328 12515.27 79.22 55256.20 88888.00 2007-11-24 14:18:59.375 328 12515.33 79.22 55256.20 88888.00 2007-11-24 14:18:59.500 328 12515.35 79.25 55256.20 88888.00 2007-11-24 14:18:59.625 328 12515.33 79.25 55256.22 88888.00 2007-11-24 14:18:59.750 328 12515.30 79.22 55256.20 88888.00 2007-11-24 14:18:59.875 328 12515.30 79.25 55256.18 88888.00 2007-11-24 14:19:00.000 328 12515.30 79.22 55256.18 88888.00 2007-11-24 14:19:00.125 328 12515.30 79.22 55256.20 88888.00 2007-11-24 14:19:00.250 328 12515.33 79.22 55256.15 88888.00 2007-11-24 14:19:00.375 328 12515.38 79.22 55256.18 88888.00 2007-11-24 14:19:00.500 328 12515.38 79.25 55256.20 88888.00 2007-11-24 14:19:00.625 328 12515.38 79.25 55256.20 88888.00 2007-11-24 14:19:00.750 328 12515.35 79.28 55256.20 88888.00 2007-11-24 14:19:00.875 328 12515.40 79.28 55256.22 88888.00 2007-11-24 14:19:01.000 328 12515.45 79.30 55256.22 88888.00 2007-11-24 14:19:01.125 328 12515.35 79.28 55256.25 88888.00 2007-11-24 14:19:01.250 328 12515.33 79.28 55256.28 88888.00 2007-11-24 14:19:01.375 328 12515.35 79.28 55256.28 88888.00 2007-11-24 14:19:01.500 328 12515.42 79.28 55256.28 88888.00 2007-11-24 14:19:01.625 328 12515.42 79.28 55256.30 88888.00 2007-11-24 14:19:01.750 328 12515.38 79.30 55256.28 88888.00 2007-11-24 14:19:01.875 328 12515.40 79.28 55256.28 88888.00 2007-11-24 14:19:02.000 328 12515.42 79.28 55256.28 88888.00 2007-11-24 14:19:02.125 328 12515.38 79.30 55256.28 88888.00 2007-11-24 14:19:02.250 328 12515.35 79.30 55256.28 88888.00 2007-11-24 14:19:02.375 328 12515.38 79.33 55256.28 88888.00 2007-11-24 14:19:02.500 328 12515.42 79.30 55256.28 88888.00 2007-11-24 14:19:02.625 328 12515.48 79.33 55256.25 88888.00 2007-11-24 14:19:02.750 328 12515.45 79.30 55256.25 88888.00 2007-11-24 14:19:02.875 328 12515.42 79.30 55256.28 88888.00 2007-11-24 14:19:03.000 328 12515.45 79.33 55256.28 88888.00 2007-11-24 14:19:03.125 328 12515.42 79.30 55256.30 88888.00 2007-11-24 14:19:03.250 328 12515.40 79.33 55256.30 88888.00 2007-11-24 14:19:03.375 328 12515.35 79.33 55256.30 88888.00 2007-11-24 14:19:03.500 328 12515.35 79.35 55256.28 88888.00 2007-11-24 14:19:03.625 328 12515.38 79.35 55256.25 88888.00 2007-11-24 14:19:03.750 328 12515.38 79.33 55256.30 88888.00 2007-11-24 14:19:03.875 328 12515.42 79.35 55256.30 88888.00 2007-11-24 14:19:04.000 328 12515.40 79.30 55256.30 88888.00 2007-11-24 14:19:04.125 328 12515.35 79.33 55256.30 88888.00 2007-11-24 14:19:04.250 328 12515.40 79.28 55256.32 88888.00 2007-11-24 14:19:04.375 328 12515.45 79.30 55256.30 88888.00 2007-11-24 14:19:04.500 328 12515.45 79.33 55256.32 88888.00 2007-11-24 14:19:04.625 328 12515.35 79.35 55256.35 88888.00 2007-11-24 14:19:04.750 328 12515.35 79.35 55256.35 88888.00 2007-11-24 14:19:04.875 328 12515.38 79.30 55256.35 88888.00 2007-11-24 14:19:05.000 328 12515.38 79.35 55256.32 88888.00 2007-11-24 14:19:05.125 328 12515.35 79.35 55256.32 88888.00 2007-11-24 14:19:05.250 328 12515.38 79.33 55256.35 88888.00 2007-11-24 14:19:05.375 328 12515.40 79.35 55256.40 88888.00 2007-11-24 14:19:05.500 328 12515.33 79.30 55256.38 88888.00 2007-11-24 14:19:05.625 328 12515.35 79.38 55256.38 88888.00 2007-11-24 14:19:05.750 328 12515.40 79.35 55256.38 88888.00 2007-11-24 14:19:05.875 328 12515.35 79.33 55256.35 88888.00 2007-11-24 14:19:06.000 328 12515.33 79.33 55256.35 88888.00 2007-11-24 14:19:06.125 328 12515.33 79.33 55256.35 88888.00 2007-11-24 14:19:06.250 328 12515.38 79.33 55256.35 88888.00 2007-11-24 14:19:06.375 328 12515.35 79.33 55256.40 88888.00 2007-11-24 14:19:06.500 328 12515.33 79.33 55256.40 88888.00 2007-11-24 14:19:06.625 328 12515.25 79.33 55256.40 88888.00 2007-11-24 14:19:06.750 328 12515.23 79.35 55256.43 88888.00 2007-11-24 14:19:06.875 328 12515.25 79.35 55256.43 88888.00 2007-11-24 14:19:07.000 328 12515.30 79.35 55256.43 88888.00 2007-11-24 14:19:07.125 328 12515.27 79.35 55256.43 88888.00 2007-11-24 14:19:07.250 328 12515.27 79.33 55256.40 88888.00 2007-11-24 14:19:07.375 328 12515.30 79.33 55256.45 88888.00 2007-11-24 14:19:07.500 328 12515.33 79.33 55256.43 88888.00 2007-11-24 14:19:07.625 328 12515.25 79.38 55256.45 88888.00 2007-11-24 14:19:07.750 328 12515.25 79.38 55256.45 88888.00 2007-11-24 14:19:07.875 328 12515.20 79.38 55256.47 88888.00 2007-11-24 14:19:08.000 328 12515.23 79.38 55256.45 88888.00 2007-11-24 14:19:08.125 328 12515.23 79.38 55256.47 88888.00 2007-11-24 14:19:08.250 328 12515.20 79.38 55256.53 88888.00 2007-11-24 14:19:08.375 328 12515.23 79.38 55256.50 88888.00 2007-11-24 14:19:08.500 328 12515.20 79.38 55256.50 88888.00 2007-11-24 14:19:08.625 328 12515.17 79.40 55256.53 88888.00 2007-11-24 14:19:08.750 328 12515.20 79.40 55256.53 88888.00 2007-11-24 14:19:08.875 328 12515.12 79.42 55256.50 88888.00 2007-11-24 14:19:09.000 328 12515.10 79.42 55256.50 88888.00 2007-11-24 14:19:09.125 328 12515.08 79.42 55256.47 88888.00 2007-11-24 14:19:09.250 328 12515.08 79.42 55256.53 88888.00 2007-11-24 14:19:09.375 328 12515.15 79.45 55256.53 88888.00 2007-11-24 14:19:09.500 328 12515.15 79.45 55256.50 88888.00 2007-11-24 14:19:09.625 328 12515.20 79.45 55256.53 88888.00 2007-11-24 14:19:09.750 328 12515.20 79.45 55256.53 88888.00 2007-11-24 14:19:09.875 328 12515.17 79.42 55256.55 88888.00 2007-11-24 14:19:10.000 328 12515.17 79.42 55256.53 88888.00 2007-11-24 14:19:10.125 328 12515.23 79.45 55256.53 88888.00 2007-11-24 14:19:10.250 328 12515.20 79.47 55256.55 88888.00 2007-11-24 14:19:10.375 328 12515.25 79.47 55256.53 88888.00 2007-11-24 14:19:10.500 328 12515.23 79.45 55256.53 88888.00 2007-11-24 14:19:10.625 328 12515.27 79.50 55256.55 88888.00 2007-11-24 14:19:10.750 328 12515.25 79.53 55256.55 88888.00 2007-11-24 14:19:10.875 328 12515.23 79.50 55256.55 88888.00 2007-11-24 14:19:11.000 328 12515.20 79.50 55256.53 88888.00 2007-11-24 14:19:11.125 328 12515.20 79.53 55256.55 88888.00 2007-11-24 14:19:11.250 328 12515.15 79.53 55256.57 88888.00 2007-11-24 14:19:11.375 328 12515.12 79.53 55256.57 88888.00 2007-11-24 14:19:11.500 328 12515.17 79.55 55256.57 88888.00 2007-11-24 14:19:11.625 328 12515.23 79.55 55256.60 88888.00 2007-11-24 14:19:11.750 328 12515.20 79.53 55256.57 88888.00 2007-11-24 14:19:11.875 328 12515.17 79.50 55256.60 88888.00 2007-11-24 14:19:12.000 328 12515.20 79.50 55256.60 88888.00 2007-11-24 14:19:12.125 328 12515.15 79.47 55256.60 88888.00 2007-11-24 14:19:12.250 328 12515.08 79.50 55256.65 88888.00 2007-11-24 14:19:12.375 328 12515.08 79.53 55256.65 88888.00 2007-11-24 14:19:12.500 328 12515.08 79.58 55256.62 88888.00 2007-11-24 14:19:12.625 328 12515.08 79.53 55256.62 88888.00 2007-11-24 14:19:12.750 328 12515.10 79.55 55256.62 88888.00 2007-11-24 14:19:12.875 328 12515.10 79.55 55256.65 88888.00 2007-11-24 14:19:13.000 328 12515.15 79.55 55256.62 88888.00 2007-11-24 14:19:13.125 328 12515.17 79.55 55256.62 88888.00 2007-11-24 14:19:13.250 328 12515.15 79.58 55256.65 88888.00 2007-11-24 14:19:13.375 328 12515.15 79.58 55256.68 88888.00 2007-11-24 14:19:13.500 328 12515.12 79.58 55256.62 88888.00 2007-11-24 14:19:13.625 328 12515.10 79.58 55256.65 88888.00 2007-11-24 14:19:13.750 328 12515.10 79.58 55256.65 88888.00 2007-11-24 14:19:13.875 328 12515.12 79.58 55256.62 88888.00 2007-11-24 14:19:14.000 328 12515.12 79.58 55256.62 88888.00 2007-11-24 14:19:14.125 328 12515.08 79.58 55256.65 88888.00 2007-11-24 14:19:14.250 328 12515.02 79.55 55256.68 88888.00 2007-11-24 14:19:14.375 328 12515.05 79.55 55256.65 88888.00 2007-11-24 14:19:14.500 328 12515.10 79.58 55256.62 88888.00 2007-11-24 14:19:14.625 328 12515.15 79.58 55256.62 88888.00 2007-11-24 14:19:14.750 328 12515.12 79.60 55256.65 88888.00 2007-11-24 14:19:14.875 328 12515.05 79.58 55256.68 88888.00 2007-11-24 14:19:15.000 328 12515.10 79.60 55256.65 88888.00 2007-11-24 14:19:15.125 328 12515.12 79.60 55256.65 88888.00 2007-11-24 14:19:15.250 328 12515.12 79.58 55256.68 88888.00 2007-11-24 14:19:15.375 328 12515.17 79.58 55256.70 88888.00 2007-11-24 14:19:15.500 328 12515.10 79.58 55256.68 88888.00 2007-11-24 14:19:15.625 328 12515.05 79.62 55256.70 88888.00 2007-11-24 14:19:15.750 328 12515.05 79.58 55256.68 88888.00 2007-11-24 14:19:15.875 328 12515.02 79.60 55256.68 88888.00 2007-11-24 14:19:16.000 328 12515.10 79.60 55256.70 88888.00 2007-11-24 14:19:16.125 328 12515.10 79.60 55256.72 88888.00 2007-11-24 14:19:16.250 328 12515.12 79.58 55256.72 88888.00 2007-11-24 14:19:16.375 328 12515.15 79.58 55256.72 88888.00 2007-11-24 14:19:16.500 328 12515.10 79.62 55256.72 88888.00 2007-11-24 14:19:16.625 328 12515.08 79.65 55256.68 88888.00 2007-11-24 14:19:16.750 328 12515.08 79.62 55256.68 88888.00 2007-11-24 14:19:16.875 328 12515.15 79.62 55256.70 88888.00 2007-11-24 14:19:17.000 328 12515.15 79.60 55256.68 88888.00 2007-11-24 14:19:17.125 328 12515.15 79.62 55256.70 88888.00 2007-11-24 14:19:17.250 328 12515.10 79.60 55256.70 88888.00 2007-11-24 14:19:17.375 328 12515.10 79.60 55256.70 88888.00 2007-11-24 14:19:17.500 328 12515.10 79.65 55256.68 88888.00 2007-11-24 14:19:17.625 328 12515.08 79.60 55256.70 88888.00 2007-11-24 14:19:17.750 328 12515.12 79.58 55256.70 88888.00 2007-11-24 14:19:17.875 328 12515.05 79.62 55256.72 88888.00 2007-11-24 14:19:18.000 328 12515.10 79.62 55256.72 88888.00 2007-11-24 14:19:18.125 328 12515.15 79.60 55256.72 88888.00 2007-11-24 14:19:18.250 328 12515.15 79.60 55256.72 88888.00 2007-11-24 14:19:18.375 328 12515.15 79.65 55256.72 88888.00 2007-11-24 14:19:18.500 328 12515.12 79.65 55256.72 88888.00 2007-11-24 14:19:18.625 328 12515.12 79.65 55256.72 88888.00 2007-11-24 14:19:18.750 328 12515.15 79.65 55256.78 88888.00 2007-11-24 14:19:18.875 328 12515.15 79.62 55256.75 88888.00 2007-11-24 14:19:19.000 328 12515.08 79.65 55256.75 88888.00 2007-11-24 14:19:19.125 328 12515.02 79.67 55256.75 88888.00 2007-11-24 14:19:19.250 328 12515.00 79.67 55256.78 88888.00 2007-11-24 14:19:19.375 328 12515.02 79.67 55256.80 88888.00 2007-11-24 14:19:19.500 328 12514.98 79.72 55256.80 88888.00 2007-11-24 14:19:19.625 328 12514.98 79.70 55256.80 88888.00 2007-11-24 14:19:19.750 328 12514.98 79.72 55256.78 88888.00 2007-11-24 14:19:19.875 328 12514.95 79.70 55256.78 88888.00 2007-11-24 14:19:20.000 328 12515.02 79.72 55256.78 88888.00 2007-11-24 14:19:20.125 328 12515.08 79.72 55256.78 88888.00 2007-11-24 14:19:20.250 328 12515.00 79.72 55256.78 88888.00 2007-11-24 14:19:20.375 328 12515.00 79.72 55256.80 88888.00 2007-11-24 14:19:20.500 328 12515.02 79.75 55256.78 88888.00 2007-11-24 14:19:20.625 328 12514.98 79.72 55256.80 88888.00 2007-11-24 14:19:20.750 328 12515.00 79.75 55256.78 88888.00 2007-11-24 14:19:20.875 328 12514.98 79.70 55256.80 88888.00 2007-11-24 14:19:21.000 328 12514.95 79.67 55256.80 88888.00 2007-11-24 14:19:21.125 328 12514.88 79.72 55256.80 88888.00 2007-11-24 14:19:21.250 328 12514.98 79.72 55256.80 88888.00 2007-11-24 14:19:21.375 328 12515.02 79.72 55256.78 88888.00 2007-11-24 14:19:21.500 328 12515.02 79.72 55256.78 88888.00 2007-11-24 14:19:21.625 328 12514.98 79.72 55256.78 88888.00 2007-11-24 14:19:21.750 328 12514.92 79.72 55256.82 88888.00 2007-11-24 14:19:21.875 328 12515.00 79.72 55256.82 88888.00 2007-11-24 14:19:22.000 328 12515.02 79.75 55256.80 88888.00 2007-11-24 14:19:22.125 328 12515.08 79.75 55256.80 88888.00 2007-11-24 14:19:22.250 328 12515.05 79.72 55256.82 88888.00 2007-11-24 14:19:22.375 328 12515.08 79.78 55256.85 88888.00 2007-11-24 14:19:22.500 328 12515.05 79.75 55256.85 88888.00 2007-11-24 14:19:22.625 328 12515.02 79.75 55256.85 88888.00 2007-11-24 14:19:22.750 328 12514.98 79.75 55256.85 88888.00 2007-11-24 14:19:22.875 328 12515.00 79.78 55256.82 88888.00 2007-11-24 14:19:23.000 328 12514.98 79.78 55256.85 88888.00 2007-11-24 14:19:23.125 328 12515.02 79.75 55256.88 88888.00 2007-11-24 14:19:23.250 328 12514.98 79.75 55256.85 88888.00 2007-11-24 14:19:23.375 328 12514.95 79.78 55256.88 88888.00 2007-11-24 14:19:23.500 328 12514.90 79.78 55256.85 88888.00 2007-11-24 14:19:23.625 328 12514.90 79.78 55256.82 88888.00 2007-11-24 14:19:23.750 328 12514.98 79.78 55256.85 88888.00 2007-11-24 14:19:23.875 328 12515.05 79.78 55256.88 88888.00 2007-11-24 14:19:24.000 328 12515.05 79.80 55256.88 88888.00 2007-11-24 14:19:24.125 328 12515.05 79.80 55256.85 88888.00 2007-11-24 14:19:24.250 328 12515.05 79.80 55256.88 88888.00 2007-11-24 14:19:24.375 328 12515.05 79.78 55256.85 88888.00 2007-11-24 14:19:24.500 328 12515.05 79.78 55256.85 88888.00 2007-11-24 14:19:24.625 328 12515.00 79.80 55256.85 88888.00 2007-11-24 14:19:24.750 328 12514.95 79.83 55256.90 88888.00 2007-11-24 14:19:24.875 328 12514.92 79.80 55256.85 88888.00 2007-11-24 14:19:25.000 328 12514.98 79.80 55256.85 88888.00 2007-11-24 14:19:25.125 328 12514.98 79.78 55256.85 88888.00 2007-11-24 14:19:25.250 328 12515.02 79.83 55256.88 88888.00 2007-11-24 14:19:25.375 328 12514.98 79.80 55256.93 88888.00 2007-11-24 14:19:25.500 328 12515.00 79.83 55256.90 88888.00 2007-11-24 14:19:25.625 328 12515.00 79.80 55256.90 88888.00 2007-11-24 14:19:25.750 328 12514.98 79.80 55256.88 88888.00 2007-11-24 14:19:25.875 328 12514.95 79.78 55256.88 88888.00 2007-11-24 14:19:26.000 328 12514.90 79.80 55256.85 88888.00 2007-11-24 14:19:26.125 328 12514.88 79.85 55256.88 88888.00 2007-11-24 14:19:26.250 328 12514.90 79.83 55256.88 88888.00 2007-11-24 14:19:26.375 328 12514.92 79.85 55256.90 88888.00 2007-11-24 14:19:26.500 328 12514.98 79.80 55256.88 88888.00 2007-11-24 14:19:26.625 328 12514.98 79.83 55256.88 88888.00 2007-11-24 14:19:26.750 328 12514.98 79.85 55256.90 88888.00 2007-11-24 14:19:26.875 328 12514.95 79.80 55256.93 88888.00 2007-11-24 14:19:27.000 328 12514.95 79.83 55256.90 88888.00 2007-11-24 14:19:27.125 328 12514.92 79.83 55256.90 88888.00 2007-11-24 14:19:27.250 328 12514.90 79.83 55256.95 88888.00 2007-11-24 14:19:27.375 328 12514.92 79.85 55256.95 88888.00 2007-11-24 14:19:27.500 328 12514.90 79.88 55256.95 88888.00 2007-11-24 14:19:27.625 328 12514.90 79.88 55256.93 88888.00 2007-11-24 14:19:27.750 328 12514.90 79.85 55256.90 88888.00 2007-11-24 14:19:27.875 328 12514.92 79.83 55256.88 88888.00 2007-11-24 14:19:28.000 328 12514.98 79.85 55256.90 88888.00 2007-11-24 14:19:28.125 328 12514.95 79.88 55256.90 88888.00 2007-11-24 14:19:28.250 328 12514.98 79.88 55256.85 88888.00 2007-11-24 14:19:28.375 328 12515.05 79.88 55256.88 88888.00 2007-11-24 14:19:28.500 328 12515.10 79.90 55256.85 88888.00 2007-11-24 14:19:28.625 328 12515.05 79.90 55256.90 88888.00 2007-11-24 14:19:28.750 328 12515.05 79.90 55256.90 88888.00 2007-11-24 14:19:28.875 328 12515.05 79.90 55256.93 88888.00 2007-11-24 14:19:29.000 328 12515.12 79.92 55256.90 88888.00 2007-11-24 14:19:29.125 328 12515.12 79.92 55256.95 88888.00 2007-11-24 14:19:29.250 328 12515.05 79.90 55256.95 88888.00 2007-11-24 14:19:29.375 328 12515.15 79.97 55256.93 88888.00 2007-11-24 14:19:29.500 328 12515.17 79.95 55256.95 88888.00 2007-11-24 14:19:29.625 328 12515.15 79.92 55256.95 88888.00 2007-11-24 14:19:29.750 328 12515.12 79.92 55256.97 88888.00 2007-11-24 14:19:29.875 328 12515.15 79.92 55256.93 88888.00 2007-11-24 14:19:30.000 328 12515.08 79.88 55256.90 88888.00 2007-11-24 14:19:30.125 328 12515.02 79.90 55256.93 88888.00 2007-11-24 14:19:30.250 328 12515.02 79.90 55256.93 88888.00 2007-11-24 14:19:30.375 328 12515.10 79.90 55256.95 88888.00 2007-11-24 14:19:30.500 328 12515.12 79.90 55256.95 88888.00 2007-11-24 14:19:30.625 328 12515.08 79.92 55256.95 88888.00 2007-11-24 14:19:30.750 328 12515.10 79.92 55256.93 88888.00 2007-11-24 14:19:30.875 328 12515.08 79.95 55256.97 88888.00 2007-11-24 14:19:31.000 328 12515.02 79.95 55257.00 88888.00 2007-11-24 14:19:31.125 328 12514.98 79.95 55256.95 88888.00 2007-11-24 14:19:31.250 328 12514.98 79.92 55257.03 88888.00 2007-11-24 14:19:31.375 328 12515.00 79.92 55257.00 88888.00 2007-11-24 14:19:31.500 328 12515.05 79.95 55257.00 88888.00 2007-11-24 14:19:31.625 328 12515.10 79.92 55257.05 88888.00 2007-11-24 14:19:31.750 328 12515.10 79.95 55257.03 88888.00 2007-11-24 14:19:31.875 328 12515.08 79.95 55257.00 88888.00 2007-11-24 14:19:32.000 328 12515.05 79.95 55257.03 88888.00 2007-11-24 14:19:32.125 328 12515.12 79.95 55257.03 88888.00 2007-11-24 14:19:32.250 328 12515.10 79.95 55257.07 88888.00 2007-11-24 14:19:32.375 328 12515.10 79.97 55257.07 88888.00 2007-11-24 14:19:32.500 328 12515.08 79.95 55257.05 88888.00 2007-11-24 14:19:32.625 328 12515.10 79.95 55257.05 88888.00 2007-11-24 14:19:32.750 328 12515.10 79.95 55257.07 88888.00 2007-11-24 14:19:32.875 328 12515.10 79.95 55257.07 88888.00 2007-11-24 14:19:33.000 328 12515.10 79.92 55257.07 88888.00 2007-11-24 14:19:33.125 328 12515.10 79.90 55257.05 88888.00 2007-11-24 14:19:33.250 328 12515.08 79.92 55257.07 88888.00 2007-11-24 14:19:33.375 328 12515.10 79.92 55257.05 88888.00 2007-11-24 14:19:33.500 328 12515.02 79.95 55257.05 88888.00 2007-11-24 14:19:33.625 328 12515.10 79.95 55257.05 88888.00 2007-11-24 14:19:33.750 328 12515.15 79.95 55257.07 88888.00 2007-11-24 14:19:33.875 328 12515.15 79.92 55257.10 88888.00 2007-11-24 14:19:34.000 328 12515.10 79.90 55257.07 88888.00 2007-11-24 14:19:34.125 328 12515.10 79.92 55257.12 88888.00 2007-11-24 14:19:34.250 328 12515.08 79.92 55257.07 88888.00 2007-11-24 14:19:34.375 328 12515.08 79.92 55257.07 88888.00 2007-11-24 14:19:34.500 328 12515.08 79.97 55257.07 88888.00 2007-11-24 14:19:34.625 328 12515.08 79.97 55257.10 88888.00 2007-11-24 14:19:34.750 328 12515.10 79.95 55257.15 88888.00 2007-11-24 14:19:34.875 328 12515.08 79.95 55257.12 88888.00 2007-11-24 14:19:35.000 328 12515.08 79.92 55257.12 88888.00 2007-11-24 14:19:35.125 328 12515.12 79.92 55257.10 88888.00 2007-11-24 14:19:35.250 328 12515.12 79.95 55257.12 88888.00 2007-11-24 14:19:35.375 328 12515.08 79.95 55257.10 88888.00 2007-11-24 14:19:35.500 328 12515.10 79.95 55257.12 88888.00 2007-11-24 14:19:35.625 328 12515.10 79.92 55257.10 88888.00 2007-11-24 14:19:35.750 328 12515.15 79.92 55257.07 88888.00 2007-11-24 14:19:35.875 328 12515.20 79.95 55257.10 88888.00 2007-11-24 14:19:36.000 328 12515.23 79.92 55257.15 88888.00 2007-11-24 14:19:36.125 328 12515.17 79.90 55257.10 88888.00 2007-11-24 14:19:36.250 328 12515.17 79.92 55257.15 88888.00 2007-11-24 14:19:36.375 328 12515.20 79.95 55257.12 88888.00 2007-11-24 14:19:36.500 328 12515.23 79.92 55257.15 88888.00 2007-11-24 14:19:36.625 328 12515.25 79.97 55257.18 88888.00 2007-11-24 14:19:36.750 328 12515.20 79.95 55257.15 88888.00 2007-11-24 14:19:36.875 328 12515.17 79.95 55257.15 88888.00 2007-11-24 14:19:37.000 328 12515.17 79.97 55257.12 88888.00 2007-11-24 14:19:37.125 328 12515.17 79.97 55257.15 88888.00 2007-11-24 14:19:37.250 328 12515.20 79.97 55257.18 88888.00 2007-11-24 14:19:37.375 328 12515.20 79.97 55257.15 88888.00 2007-11-24 14:19:37.500 328 12515.20 79.97 55257.15 88888.00 2007-11-24 14:19:37.625 328 12515.25 79.95 55257.15 88888.00 2007-11-24 14:19:37.750 328 12515.30 79.97 55257.12 88888.00 2007-11-24 14:19:37.875 328 12515.33 79.97 55257.15 88888.00 2007-11-24 14:19:38.000 328 12515.33 79.97 55257.15 88888.00 2007-11-24 14:19:38.125 328 12515.35 79.95 55257.20 88888.00 2007-11-24 14:19:38.250 328 12515.33 79.97 55257.15 88888.00 2007-11-24 14:19:38.375 328 12515.30 79.97 55257.15 88888.00 2007-11-24 14:19:38.500 328 12515.27 80.00 55257.12 88888.00 2007-11-24 14:19:38.625 328 12515.27 79.97 55257.15 88888.00 2007-11-24 14:19:38.750 328 12515.33 79.97 55257.15 88888.00 2007-11-24 14:19:38.875 328 12515.35 79.97 55257.15 88888.00 2007-11-24 14:19:39.000 328 12515.33 79.97 55257.18 88888.00 2007-11-24 14:19:39.125 328 12515.33 79.97 55257.18 88888.00 2007-11-24 14:19:39.250 328 12515.27 79.97 55257.18 88888.00 2007-11-24 14:19:39.375 328 12515.25 80.00 55257.18 88888.00 2007-11-24 14:19:39.500 328 12515.25 80.00 55257.20 88888.00 2007-11-24 14:19:39.625 328 12515.25 79.97 55257.18 88888.00 2007-11-24 14:19:39.750 328 12515.27 79.97 55257.18 88888.00 2007-11-24 14:19:39.875 328 12515.27 79.95 55257.18 88888.00 2007-11-24 14:19:40.000 328 12515.27 79.97 55257.15 88888.00 2007-11-24 14:19:40.125 328 12515.30 80.00 55257.18 88888.00 2007-11-24 14:19:40.250 328 12515.30 79.97 55257.20 88888.00 2007-11-24 14:19:40.375 328 12515.33 80.00 55257.22 88888.00 2007-11-24 14:19:40.500 328 12515.30 80.03 55257.18 88888.00 2007-11-24 14:19:40.625 328 12515.27 80.03 55257.25 88888.00 2007-11-24 14:19:40.750 328 12515.25 80.00 55257.22 88888.00 2007-11-24 14:19:40.875 328 12515.23 80.00 55257.22 88888.00 2007-11-24 14:19:41.000 328 12515.23 80.00 55257.18 88888.00 2007-11-24 14:19:41.125 328 12515.20 80.03 55257.22 88888.00 2007-11-24 14:19:41.250 328 12515.23 80.00 55257.22 88888.00 2007-11-24 14:19:41.375 328 12515.27 80.03 55257.22 88888.00 2007-11-24 14:19:41.500 328 12515.20 80.00 55257.20 88888.00 2007-11-24 14:19:41.625 328 12515.23 80.03 55257.22 88888.00 2007-11-24 14:19:41.750 328 12515.25 80.03 55257.25 88888.00 2007-11-24 14:19:41.875 328 12515.33 80.00 55257.22 88888.00 2007-11-24 14:19:42.000 328 12515.27 79.95 55257.22 88888.00 2007-11-24 14:19:42.125 328 12515.23 80.03 55257.22 88888.00 2007-11-24 14:19:42.250 328 12515.20 80.00 55257.28 88888.00 2007-11-24 14:19:42.375 328 12515.25 80.00 55257.22 88888.00 2007-11-24 14:19:42.500 328 12515.17 80.03 55257.25 88888.00 2007-11-24 14:19:42.625 328 12515.12 80.03 55257.28 88888.00 2007-11-24 14:19:42.750 328 12515.17 80.00 55257.25 88888.00 2007-11-24 14:19:42.875 328 12515.17 80.03 55257.25 88888.00 2007-11-24 14:19:43.000 328 12515.23 80.00 55257.22 88888.00 2007-11-24 14:19:43.125 328 12515.25 80.03 55257.22 88888.00 2007-11-24 14:19:43.250 328 12515.23 80.03 55257.25 88888.00 2007-11-24 14:19:43.375 328 12515.23 80.00 55257.28 88888.00 2007-11-24 14:19:43.500 328 12515.17 80.00 55257.28 88888.00 2007-11-24 14:19:43.625 328 12515.17 80.00 55257.28 88888.00 2007-11-24 14:19:43.750 328 12515.17 80.00 55257.28 88888.00 2007-11-24 14:19:43.875 328 12515.17 80.00 55257.28 88888.00 2007-11-24 14:19:44.000 328 12515.20 79.97 55257.28 88888.00 2007-11-24 14:19:44.125 328 12515.10 79.97 55257.28 88888.00 2007-11-24 14:19:44.250 328 12515.05 79.97 55257.32 88888.00 2007-11-24 14:19:44.375 328 12515.05 79.97 55257.30 88888.00 2007-11-24 14:19:44.500 328 12515.10 79.97 55257.30 88888.00 2007-11-24 14:19:44.625 328 12515.08 80.00 55257.32 88888.00 2007-11-24 14:19:44.750 328 12515.08 79.97 55257.32 88888.00 2007-11-24 14:19:44.875 328 12515.08 79.95 55257.30 88888.00 2007-11-24 14:19:45.000 328 12515.10 79.95 55257.32 88888.00 2007-11-24 14:19:45.125 328 12515.15 79.95 55257.35 88888.00 2007-11-24 14:19:45.250 328 12515.08 79.95 55257.35 88888.00 2007-11-24 14:19:45.375 328 12515.02 79.95 55257.35 88888.00 2007-11-24 14:19:45.500 328 12515.05 80.00 55257.38 88888.00 2007-11-24 14:19:45.625 328 12515.02 79.97 55257.38 88888.00 2007-11-24 14:19:45.750 328 12515.05 79.95 55257.38 88888.00 2007-11-24 14:19:45.875 328 12515.08 79.92 55257.38 88888.00 2007-11-24 14:19:46.000 328 12515.08 79.92 55257.38 88888.00 2007-11-24 14:19:46.125 328 12515.05 79.92 55257.43 88888.00 2007-11-24 14:19:46.250 328 12515.05 79.92 55257.43 88888.00 2007-11-24 14:19:46.375 328 12515.10 79.95 55257.40 88888.00 2007-11-24 14:19:46.500 328 12515.08 79.90 55257.43 88888.00 2007-11-24 14:19:46.625 328 12515.02 79.90 55257.45 88888.00 2007-11-24 14:19:46.750 328 12515.05 79.90 55257.45 88888.00 2007-11-24 14:19:46.875 328 12515.05 79.85 55257.45 88888.00 2007-11-24 14:19:47.000 328 12515.05 79.85 55257.45 88888.00 2007-11-24 14:19:47.125 328 12515.12 79.88 55257.47 88888.00 2007-11-24 14:19:47.250 328 12515.12 79.85 55257.47 88888.00 2007-11-24 14:19:47.375 328 12515.08 79.83 55257.50 88888.00 2007-11-24 14:19:47.500 328 12515.02 79.88 55257.50 88888.00 2007-11-24 14:19:47.625 328 12514.98 79.85 55257.50 88888.00 2007-11-24 14:19:47.750 328 12514.92 79.83 55257.47 88888.00 2007-11-24 14:19:47.875 328 12514.95 79.83 55257.47 88888.00 2007-11-24 14:19:48.000 328 12515.08 79.83 55257.47 88888.00 2007-11-24 14:19:48.125 328 12514.98 79.83 55257.50 88888.00 2007-11-24 14:19:48.250 328 12514.92 79.80 55257.50 88888.00 2007-11-24 14:19:48.375 328 12514.92 79.80 55257.50 88888.00 2007-11-24 14:19:48.500 328 12514.95 79.75 55257.53 88888.00 2007-11-24 14:19:48.625 328 12514.92 79.80 55257.53 88888.00 2007-11-24 14:19:48.750 328 12514.95 79.80 55257.50 88888.00 2007-11-24 14:19:48.875 328 12514.98 79.83 55257.53 88888.00 2007-11-24 14:19:49.000 328 12514.95 79.78 55257.50 88888.00 2007-11-24 14:19:49.125 328 12514.92 79.72 55257.53 88888.00 2007-11-24 14:19:49.250 328 12514.88 79.78 55257.55 88888.00 2007-11-24 14:19:49.375 328 12514.92 79.78 55257.53 88888.00 2007-11-24 14:19:49.500 328 12514.92 79.75 55257.53 88888.00 2007-11-24 14:19:49.625 328 12514.90 79.75 55257.57 88888.00 2007-11-24 14:19:49.750 328 12514.88 79.72 55257.55 88888.00 2007-11-24 14:19:49.875 328 12514.90 79.75 55257.57 88888.00 2007-11-24 14:19:50.000 328 12514.95 79.72 55257.60 88888.00 2007-11-24 14:19:50.125 328 12515.00 79.72 55257.60 88888.00 2007-11-24 14:19:50.250 328 12514.95 79.70 55257.57 88888.00 2007-11-24 14:19:50.375 328 12514.95 79.70 55257.57 88888.00 2007-11-24 14:19:50.500 328 12514.90 79.70 55257.60 88888.00 2007-11-24 14:19:50.625 328 12514.90 79.72 55257.60 88888.00 2007-11-24 14:19:50.750 328 12514.90 79.70 55257.62 88888.00 2007-11-24 14:19:50.875 328 12514.92 79.67 55257.60 88888.00 2007-11-24 14:19:51.000 328 12514.95 79.65 55257.57 88888.00 2007-11-24 14:19:51.125 328 12514.98 79.65 55257.57 88888.00 2007-11-24 14:19:51.250 328 12515.02 79.62 55257.60 88888.00 2007-11-24 14:19:51.375 328 12515.00 79.60 55257.57 88888.00 2007-11-24 14:19:51.500 328 12514.92 79.60 55257.62 88888.00 2007-11-24 14:19:51.625 328 12515.02 79.62 55257.65 88888.00 2007-11-24 14:19:51.750 328 12515.02 79.62 55257.65 88888.00 2007-11-24 14:19:51.875 328 12514.95 79.60 55257.65 88888.00 2007-11-24 14:19:52.000 328 12514.95 79.58 55257.62 88888.00 2007-11-24 14:19:52.125 328 12514.95 79.55 55257.65 88888.00 2007-11-24 14:19:52.250 328 12515.00 79.60 55257.62 88888.00 2007-11-24 14:19:52.375 328 12515.00 79.60 55257.62 88888.00 2007-11-24 14:19:52.500 328 12514.95 79.58 55257.62 88888.00 2007-11-24 14:19:52.625 328 12514.90 79.60 55257.65 88888.00 2007-11-24 14:19:52.750 328 12514.90 79.60 55257.65 88888.00 2007-11-24 14:19:52.875 328 12514.98 79.58 55257.62 88888.00 2007-11-24 14:19:53.000 328 12514.90 79.53 55257.62 88888.00 2007-11-24 14:19:53.125 328 12514.98 79.53 55257.62 88888.00 2007-11-24 14:19:53.250 328 12514.98 79.55 55257.65 88888.00 2007-11-24 14:19:53.375 328 12515.00 79.55 55257.62 88888.00 2007-11-24 14:19:53.500 328 12515.02 79.58 55257.65 88888.00 2007-11-24 14:19:53.625 328 12515.00 79.53 55257.62 88888.00 2007-11-24 14:19:53.750 328 12515.02 79.55 55257.65 88888.00 2007-11-24 14:19:53.875 328 12515.05 79.50 55257.65 88888.00 2007-11-24 14:19:54.000 328 12515.00 79.47 55257.62 88888.00 2007-11-24 14:19:54.125 328 12515.00 79.47 55257.65 88888.00 2007-11-24 14:19:54.250 328 12515.02 79.45 55257.65 88888.00 2007-11-24 14:19:54.375 328 12514.98 79.45 55257.68 88888.00 2007-11-24 14:19:54.500 328 12515.02 79.45 55257.70 88888.00 2007-11-24 14:19:54.625 328 12515.02 79.45 55257.70 88888.00 2007-11-24 14:19:54.750 328 12514.98 79.45 55257.68 88888.00 2007-11-24 14:19:54.875 328 12514.90 79.47 55257.65 88888.00 2007-11-24 14:19:55.000 328 12514.92 79.45 55257.68 88888.00 2007-11-24 14:19:55.125 328 12514.88 79.42 55257.65 88888.00 2007-11-24 14:19:55.250 328 12514.88 79.42 55257.65 88888.00 2007-11-24 14:19:55.375 328 12514.90 79.40 55257.68 88888.00 2007-11-24 14:19:55.500 328 12514.90 79.38 55257.70 88888.00 2007-11-24 14:19:55.625 328 12514.95 79.42 55257.70 88888.00 2007-11-24 14:19:55.750 328 12514.98 79.42 55257.70 88888.00 2007-11-24 14:19:55.875 328 12515.05 79.40 55257.72 88888.00 2007-11-24 14:19:56.000 328 12515.02 79.35 55257.70 88888.00 2007-11-24 14:19:56.125 328 12514.98 79.38 55257.70 88888.00 2007-11-24 14:19:56.250 328 12514.95 79.33 55257.72 88888.00 2007-11-24 14:19:56.375 328 12515.05 79.33 55257.72 88888.00 2007-11-24 14:19:56.500 328 12515.05 79.35 55257.70 88888.00 2007-11-24 14:19:56.625 328 12515.12 79.35 55257.72 88888.00 2007-11-24 14:19:56.750 328 12515.12 79.33 55257.72 88888.00 2007-11-24 14:19:56.875 328 12515.08 79.35 55257.75 88888.00 2007-11-24 14:19:57.000 328 12515.02 79.33 55257.75 88888.00 2007-11-24 14:19:57.125 328 12515.02 79.33 55257.78 88888.00 2007-11-24 14:19:57.250 328 12515.00 79.30 55257.78 88888.00 2007-11-24 14:19:57.375 328 12515.02 79.30 55257.75 88888.00 2007-11-24 14:19:57.500 328 12515.00 79.33 55257.78 88888.00 2007-11-24 14:19:57.625 328 12515.02 79.33 55257.82 88888.00 2007-11-24 14:19:57.750 328 12515.08 79.30 55257.80 88888.00 2007-11-24 14:19:57.875 328 12515.02 79.30 55257.80 88888.00 2007-11-24 14:19:58.000 328 12515.00 79.28 55257.80 88888.00 2007-11-24 14:19:58.125 328 12514.98 79.28 55257.80 88888.00 2007-11-24 14:19:58.250 328 12514.92 79.28 55257.80 88888.00 2007-11-24 14:19:58.375 328 12514.95 79.25 55257.82 88888.00 2007-11-24 14:19:58.500 328 12514.90 79.28 55257.85 88888.00 2007-11-24 14:19:58.625 328 12514.95 79.22 55257.85 88888.00 2007-11-24 14:19:58.750 328 12515.00 79.22 55257.88 88888.00 2007-11-24 14:19:58.875 328 12514.92 79.20 55257.88 88888.00 2007-11-24 14:19:59.000 328 12514.88 79.20 55257.90 88888.00 2007-11-24 14:19:59.125 328 12514.90 79.17 55257.88 88888.00 2007-11-24 14:19:59.250 328 12514.92 79.17 55257.88 88888.00 2007-11-24 14:19:59.375 328 12514.90 79.15 55257.90 88888.00 2007-11-24 14:19:59.500 328 12514.85 79.17 55257.88 88888.00 2007-11-24 14:19:59.625 328 12514.88 79.20 55257.85 88888.00 2007-11-24 14:19:59.750 328 12514.90 79.20 55257.88 88888.00 2007-11-24 14:19:59.875 328 12514.90 79.20 55257.88 88888.00 2007-11-24 14:20:00.000 328 12514.88 79.17 55257.85 88888.00 2007-11-24 14:20:00.125 328 12514.83 79.17 55257.88 88888.00 2007-11-24 14:20:00.250 328 12514.80 79.15 55257.90 88888.00 2007-11-24 14:20:00.375 328 12514.80 79.15 55257.88 88888.00 2007-11-24 14:20:00.500 328 12514.77 79.15 55257.88 88888.00 2007-11-24 14:20:00.625 328 12514.75 79.15 55257.88 88888.00 2007-11-24 14:20:00.750 328 12514.77 79.15 55257.90 88888.00 2007-11-24 14:20:00.875 328 12514.80 79.15 55257.93 88888.00 2007-11-24 14:20:01.000 328 12514.77 79.12 55257.93 88888.00 2007-11-24 14:20:01.125 328 12514.73 79.10 55257.93 88888.00 2007-11-24 14:20:01.250 328 12514.70 79.08 55257.93 88888.00 2007-11-24 14:20:01.375 328 12514.75 79.08 55257.95 88888.00 2007-11-24 14:20:01.500 328 12514.73 79.08 55257.93 88888.00 2007-11-24 14:20:01.625 328 12514.73 79.10 55257.95 88888.00 2007-11-24 14:20:01.750 328 12514.65 79.10 55257.95 88888.00 2007-11-24 14:20:01.875 328 12514.62 79.08 55257.95 88888.00 2007-11-24 14:20:02.000 328 12514.55 79.03 55257.95 88888.00 2007-11-24 14:20:02.125 328 12514.55 79.03 55257.95 88888.00 2007-11-24 14:20:02.250 328 12514.50 79.03 55257.95 88888.00 2007-11-24 14:20:02.375 328 12514.50 78.97 55257.97 88888.00 2007-11-24 14:20:02.500 328 12514.48 78.97 55257.97 88888.00 2007-11-24 14:20:02.625 328 12514.48 78.95 55257.97 88888.00 2007-11-24 14:20:02.750 328 12514.45 78.95 55258.00 88888.00 2007-11-24 14:20:02.875 328 12514.42 78.92 55258.00 88888.00 2007-11-24 14:20:03.000 328 12514.40 78.92 55258.03 88888.00 2007-11-24 14:20:03.125 328 12514.35 78.90 55258.05 88888.00 2007-11-24 14:20:03.250 328 12514.35 78.90 55258.07 88888.00 2007-11-24 14:20:03.375 328 12514.33 78.83 55258.05 88888.00 2007-11-24 14:20:03.500 328 12514.30 78.85 55258.05 88888.00 2007-11-24 14:20:03.625 328 12514.25 78.88 55258.05 88888.00 2007-11-24 14:20:03.750 328 12514.30 78.85 55258.05 88888.00 2007-11-24 14:20:03.875 328 12514.33 78.88 55258.05 88888.00 2007-11-24 14:20:04.000 328 12514.38 78.83 55258.07 88888.00 2007-11-24 14:20:04.125 328 12514.30 78.80 55258.10 88888.00 2007-11-24 14:20:04.250 328 12514.20 78.78 55258.10 88888.00 2007-11-24 14:20:04.375 328 12514.17 78.78 55258.10 88888.00 2007-11-24 14:20:04.500 328 12514.10 78.75 55258.07 88888.00 2007-11-24 14:20:04.625 328 12514.08 78.75 55258.10 88888.00 2007-11-24 14:20:04.750 328 12513.98 78.75 55258.10 88888.00 2007-11-24 14:20:04.875 328 12514.00 78.75 55258.10 88888.00 2007-11-24 14:20:05.000 328 12514.00 78.70 55258.10 88888.00 2007-11-24 14:20:05.125 328 12514.02 78.65 55258.07 88888.00 2007-11-24 14:20:05.250 328 12514.00 78.65 55258.07 88888.00 2007-11-24 14:20:05.375 328 12513.98 78.65 55258.10 88888.00 2007-11-24 14:20:05.500 328 12513.90 78.62 55258.10 88888.00 2007-11-24 14:20:05.625 328 12513.88 78.58 55258.12 88888.00 2007-11-24 14:20:05.750 328 12513.90 78.55 55258.15 88888.00 2007-11-24 14:20:05.875 328 12513.83 78.55 55258.12 88888.00 2007-11-24 14:20:06.000 328 12513.75 78.53 55258.15 88888.00 2007-11-24 14:20:06.125 328 12513.75 78.53 55258.15 88888.00 2007-11-24 14:20:06.250 328 12513.73 78.50 55258.15 88888.00 2007-11-24 14:20:06.375 328 12513.70 78.47 55258.12 88888.00 2007-11-24 14:20:06.500 328 12513.67 78.50 55258.15 88888.00 2007-11-24 14:20:06.625 328 12513.65 78.47 55258.15 88888.00 2007-11-24 14:20:06.750 328 12513.67 78.47 55258.15 88888.00 2007-11-24 14:20:06.875 328 12513.67 78.45 55258.18 88888.00 2007-11-24 14:20:07.000 328 12513.65 78.42 55258.18 88888.00 2007-11-24 14:20:07.125 328 12513.60 78.42 55258.20 88888.00 2007-11-24 14:20:07.250 328 12513.58 78.40 55258.22 88888.00 2007-11-24 14:20:07.375 328 12513.50 78.40 55258.20 88888.00 2007-11-24 14:20:07.500 328 12513.52 78.35 55258.25 88888.00 2007-11-24 14:20:07.625 328 12513.62 78.33 55258.25 88888.00 2007-11-24 14:20:07.750 328 12513.60 78.28 55258.25 88888.00 2007-11-24 14:20:07.875 328 12513.52 78.28 55258.28 88888.00 2007-11-24 14:20:08.000 328 12513.50 78.25 55258.25 88888.00 2007-11-24 14:20:08.125 328 12513.48 78.25 55258.25 88888.00 2007-11-24 14:20:08.250 328 12513.42 78.22 55258.28 88888.00 2007-11-24 14:20:08.375 328 12513.45 78.22 55258.30 88888.00 2007-11-24 14:20:08.500 328 12513.45 78.20 55258.30 88888.00 2007-11-24 14:20:08.625 328 12513.45 78.17 55258.30 88888.00 2007-11-24 14:20:08.750 328 12513.48 78.17 55258.30 88888.00 2007-11-24 14:20:08.875 328 12513.48 78.17 55258.32 88888.00 2007-11-24 14:20:09.000 328 12513.40 78.15 55258.28 88888.00 2007-11-24 14:20:09.125 328 12513.30 78.12 55258.30 88888.00 2007-11-24 14:20:09.250 328 12513.20 78.08 55258.32 88888.00 2007-11-24 14:20:09.375 328 12513.15 78.08 55258.35 88888.00 2007-11-24 14:20:09.500 328 12513.20 78.08 55258.35 88888.00 2007-11-24 14:20:09.625 328 12513.20 78.05 55258.35 88888.00 2007-11-24 14:20:09.750 328 12513.20 78.05 55258.35 88888.00 2007-11-24 14:20:09.875 328 12513.20 78.05 55258.32 88888.00 2007-11-24 14:20:10.000 328 12513.20 78.03 55258.35 88888.00 2007-11-24 14:20:10.125 328 12513.25 78.03 55258.35 88888.00 2007-11-24 14:20:10.250 328 12513.33 78.00 55258.35 88888.00 2007-11-24 14:20:10.375 328 12513.30 78.00 55258.35 88888.00 2007-11-24 14:20:10.500 328 12513.25 77.97 55258.35 88888.00 2007-11-24 14:20:10.625 328 12513.25 77.92 55258.35 88888.00 2007-11-24 14:20:10.750 328 12513.17 77.95 55258.35 88888.00 2007-11-24 14:20:10.875 328 12513.15 77.90 55258.35 88888.00 2007-11-24 14:20:11.000 328 12513.23 77.92 55258.38 88888.00 2007-11-24 14:20:11.125 328 12513.27 77.88 55258.40 88888.00 2007-11-24 14:20:11.250 328 12513.27 77.85 55258.35 88888.00 2007-11-24 14:20:11.375 328 12513.25 77.85 55258.35 88888.00 2007-11-24 14:20:11.500 328 12513.27 77.88 55258.40 88888.00 2007-11-24 14:20:11.625 328 12513.30 77.85 55258.38 88888.00 2007-11-24 14:20:11.750 328 12513.27 77.85 55258.40 88888.00 2007-11-24 14:20:11.875 328 12513.20 77.85 55258.40 88888.00 2007-11-24 14:20:12.000 328 12513.20 77.85 55258.40 88888.00 2007-11-24 14:20:12.125 328 12513.25 77.83 55258.43 88888.00 2007-11-24 14:20:12.250 328 12513.27 77.75 55258.40 88888.00 2007-11-24 14:20:12.375 328 12513.27 77.78 55258.43 88888.00 2007-11-24 14:20:12.500 328 12513.30 77.83 55258.40 88888.00 2007-11-24 14:20:12.625 328 12513.33 77.83 55258.40 88888.00 2007-11-24 14:20:12.750 328 12513.30 77.78 55258.40 88888.00 2007-11-24 14:20:12.875 328 12513.35 77.78 55258.38 88888.00 2007-11-24 14:20:13.000 328 12513.40 77.78 55258.38 88888.00 2007-11-24 14:20:13.125 328 12513.35 77.78 55258.40 88888.00 2007-11-24 14:20:13.250 328 12513.38 77.75 55258.38 88888.00 2007-11-24 14:20:13.375 328 12513.35 77.75 55258.35 88888.00 2007-11-24 14:20:13.500 328 12513.42 77.75 55258.32 88888.00 2007-11-24 14:20:13.625 328 12513.52 77.75 55258.35 88888.00 2007-11-24 14:20:13.750 328 12513.55 77.72 55258.32 88888.00 2007-11-24 14:20:13.875 328 12513.48 77.75 55258.38 88888.00 2007-11-24 14:20:14.000 328 12513.50 77.75 55258.35 88888.00 2007-11-24 14:20:14.125 328 12513.50 77.72 55258.35 88888.00 2007-11-24 14:20:14.250 328 12513.55 77.75 55258.35 88888.00 2007-11-24 14:20:14.375 328 12513.62 77.75 55258.30 88888.00 2007-11-24 14:20:14.500 328 12513.65 77.78 55258.28 88888.00 2007-11-24 14:20:14.625 328 12513.67 77.72 55258.28 88888.00 2007-11-24 14:20:14.750 328 12513.70 77.75 55258.28 88888.00 2007-11-24 14:20:14.875 328 12513.77 77.78 55258.28 88888.00 2007-11-24 14:20:15.000 328 12513.83 77.78 55258.30 88888.00 2007-11-24 14:20:15.125 328 12513.80 77.78 55258.30 88888.00 2007-11-24 14:20:15.250 328 12513.77 77.80 55258.30 88888.00 2007-11-24 14:20:15.375 328 12513.90 77.80 55258.28 88888.00 2007-11-24 14:20:15.500 328 12513.95 77.80 55258.28 88888.00 2007-11-24 14:20:15.625 328 12513.95 77.80 55258.28 88888.00 2007-11-24 14:20:15.750 328 12514.02 77.80 55258.28 88888.00 2007-11-24 14:20:15.875 328 12514.10 77.85 55258.28 88888.00 2007-11-24 14:20:16.000 328 12514.08 77.88 55258.25 88888.00 2007-11-24 14:20:16.125 328 12514.10 77.88 55258.28 88888.00 2007-11-24 14:20:16.250 328 12514.15 77.85 55258.28 88888.00 2007-11-24 14:20:16.375 328 12514.17 77.88 55258.22 88888.00 2007-11-24 14:20:16.500 328 12514.17 77.85 55258.22 88888.00 2007-11-24 14:20:16.625 328 12514.25 77.88 55258.22 88888.00 2007-11-24 14:20:16.750 328 12514.33 77.92 55258.25 88888.00 2007-11-24 14:20:16.875 328 12514.42 77.92 55258.22 88888.00 2007-11-24 14:20:17.000 328 12514.48 77.92 55258.20 88888.00 2007-11-24 14:20:17.125 328 12514.48 77.95 55258.20 88888.00 2007-11-24 14:20:17.250 328 12514.52 77.95 55258.22 88888.00 2007-11-24 14:20:17.375 328 12514.62 77.95 55258.18 88888.00 2007-11-24 14:20:17.500 328 12514.58 77.97 55258.20 88888.00 2007-11-24 14:20:17.625 328 12514.60 78.03 55258.22 88888.00 2007-11-24 14:20:17.750 328 12514.62 78.03 55258.20 88888.00 2007-11-24 14:20:17.875 328 12514.67 78.03 55258.20 88888.00 2007-11-24 14:20:18.000 328 12514.70 78.05 55258.15 88888.00 2007-11-24 14:20:18.125 328 12514.80 78.05 55258.15 88888.00 2007-11-24 14:20:18.250 328 12514.88 78.05 55258.15 88888.00 2007-11-24 14:20:18.375 328 12514.92 78.10 55258.15 88888.00 2007-11-24 14:20:18.500 328 12514.85 78.10 55258.10 88888.00 2007-11-24 14:20:18.625 328 12514.88 78.12 55258.12 88888.00 2007-11-24 14:20:18.750 328 12515.00 78.15 55258.10 88888.00 2007-11-24 14:20:18.875 328 12515.10 78.17 55258.10 88888.00 2007-11-24 14:20:19.000 328 12515.12 78.17 55258.10 88888.00 2007-11-24 14:20:19.125 328 12515.10 78.15 55258.07 88888.00 2007-11-24 14:20:19.250 328 12515.12 78.20 55258.07 88888.00 2007-11-24 14:20:19.375 328 12515.17 78.25 55258.07 88888.00 2007-11-24 14:20:19.500 328 12515.20 78.25 55258.07 88888.00 2007-11-24 14:20:19.625 328 12515.23 78.28 55258.07 88888.00 2007-11-24 14:20:19.750 328 12515.33 78.30 55258.05 88888.00 2007-11-24 14:20:19.875 328 12515.40 78.30 55258.05 88888.00 2007-11-24 14:20:20.000 328 12515.48 78.35 55258.05 88888.00 2007-11-24 14:20:20.125 328 12515.50 78.38 55258.05 88888.00 2007-11-24 14:20:20.250 328 12515.52 78.35 55258.03 88888.00 2007-11-24 14:20:20.375 328 12515.60 78.38 55258.03 88888.00 2007-11-24 14:20:20.500 328 12515.60 78.42 55258.00 88888.00 2007-11-24 14:20:20.625 328 12515.65 78.45 55258.00 88888.00 2007-11-24 14:20:20.750 328 12515.75 78.45 55258.00 88888.00 2007-11-24 14:20:20.875 328 12515.77 78.47 55258.00 88888.00 2007-11-24 14:20:21.000 328 12515.88 78.50 55258.00 88888.00 2007-11-24 14:20:21.125 328 12515.92 78.53 55257.97 88888.00 2007-11-24 14:20:21.250 328 12515.90 78.53 55257.97 88888.00 2007-11-24 14:20:21.375 328 12516.00 78.55 55257.95 88888.00 2007-11-24 14:20:21.500 328 12516.00 78.60 55257.95 88888.00 2007-11-24 14:20:21.625 328 12516.05 78.60 55257.93 88888.00 2007-11-24 14:20:21.750 328 12516.12 78.62 55257.85 88888.00 2007-11-24 14:20:21.875 328 12516.17 78.67 55257.85 88888.00 2007-11-24 14:20:22.000 328 12516.23 78.70 55257.85 88888.00 2007-11-24 14:20:22.125 328 12516.20 78.70 55257.90 88888.00 2007-11-24 14:20:22.250 328 12516.20 78.75 55257.93 88888.00 2007-11-24 14:20:22.375 328 12516.33 78.78 55257.88 88888.00 2007-11-24 14:20:22.500 328 12516.48 78.80 55257.85 88888.00 2007-11-24 14:20:22.625 328 12516.52 78.83 55257.85 88888.00 2007-11-24 14:20:22.750 328 12516.60 78.85 55257.85 88888.00 2007-11-24 14:20:22.875 328 12516.60 78.88 55257.85 88888.00 2007-11-24 14:20:23.000 328 12516.67 78.90 55257.80 88888.00 2007-11-24 14:20:23.125 328 12516.77 78.92 55257.80 88888.00 2007-11-24 14:20:23.250 328 12516.77 78.97 55257.82 88888.00 2007-11-24 14:20:23.375 328 12516.77 78.97 55257.82 88888.00 2007-11-24 14:20:23.500 328 12516.85 79.03 55257.80 88888.00 2007-11-24 14:20:23.625 328 12516.98 79.08 55257.78 88888.00 2007-11-24 14:20:23.750 328 12517.00 79.10 55257.75 88888.00 2007-11-24 14:20:23.875 328 12517.05 79.15 55257.75 88888.00 2007-11-24 14:20:24.000 328 12517.15 79.10 55257.75 88888.00 2007-11-24 14:20:24.125 328 12517.17 79.12 55257.72 88888.00 2007-11-24 14:20:24.250 328 12517.25 79.17 55257.72 88888.00 2007-11-24 14:20:24.375 328 12517.33 79.22 55257.70 88888.00 2007-11-24 14:20:24.500 328 12517.35 79.22 55257.70 88888.00 2007-11-24 14:20:24.625 328 12517.38 79.25 55257.68 88888.00 2007-11-24 14:20:24.750 328 12517.52 79.28 55257.70 88888.00 2007-11-24 14:20:24.875 328 12517.60 79.30 55257.68 88888.00 2007-11-24 14:20:25.000 328 12517.62 79.38 55257.68 88888.00 2007-11-24 14:20:25.125 328 12517.62 79.40 55257.68 88888.00 2007-11-24 14:20:25.250 328 12517.62 79.42 55257.70 88888.00 2007-11-24 14:20:25.375 328 12517.77 79.50 55257.70 88888.00 2007-11-24 14:20:25.500 328 12517.88 79.53 55257.68 88888.00 2007-11-24 14:20:25.625 328 12517.92 79.55 55257.65 88888.00 2007-11-24 14:20:25.750 328 12517.95 79.58 55257.65 88888.00 2007-11-24 14:20:25.875 328 12518.05 79.62 55257.62 88888.00 2007-11-24 14:20:26.000 328 12518.12 79.65 55257.62 88888.00 2007-11-24 14:20:26.125 328 12518.10 79.70 55257.65 88888.00 2007-11-24 14:20:26.250 328 12518.15 79.72 55257.62 88888.00 2007-11-24 14:20:26.375 328 12518.23 79.75 55257.62 88888.00 2007-11-24 14:20:26.500 328 12518.30 79.78 55257.62 88888.00 2007-11-24 14:20:26.625 328 12518.35 79.83 55257.62 88888.00 2007-11-24 14:20:26.750 328 12518.45 79.85 55257.62 88888.00 2007-11-24 14:20:26.875 328 12518.48 79.85 55257.60 88888.00 2007-11-24 14:20:27.000 328 12518.55 79.88 55257.60 88888.00 2007-11-24 14:20:27.125 328 12518.62 79.90 55257.62 88888.00 2007-11-24 14:20:27.250 328 12518.65 79.95 55257.62 88888.00 2007-11-24 14:20:27.375 328 12518.73 80.00 55257.60 88888.00 2007-11-24 14:20:27.500 328 12518.83 80.00 55257.60 88888.00 2007-11-24 14:20:27.625 328 12518.88 80.03 55257.57 88888.00 2007-11-24 14:20:27.750 328 12518.88 80.08 55257.57 88888.00 2007-11-24 14:20:27.875 328 12518.90 80.08 55257.57 88888.00 2007-11-24 14:20:28.000 328 12518.95 80.10 55257.57 88888.00 2007-11-24 14:20:28.125 328 12518.98 80.15 55257.57 88888.00 2007-11-24 14:20:28.250 328 12519.00 80.17 55257.57 88888.00 2007-11-24 14:20:28.375 328 12519.10 80.20 55257.57 88888.00 2007-11-24 14:20:28.500 328 12519.15 80.25 55257.55 88888.00 2007-11-24 14:20:28.625 328 12519.17 80.25 55257.55 88888.00 2007-11-24 14:20:28.750 328 12519.20 80.28 55257.50 88888.00 2007-11-24 14:20:28.875 328 12519.30 80.30 55257.53 88888.00 2007-11-24 14:20:29.000 328 12519.40 80.33 55257.53 88888.00 2007-11-24 14:20:29.125 328 12519.38 80.35 55257.47 88888.00 2007-11-24 14:20:29.250 328 12519.40 80.38 55257.50 88888.00 2007-11-24 14:20:29.375 328 12519.50 80.38 55257.50 88888.00 2007-11-24 14:20:29.500 328 12519.52 80.42 55257.50 88888.00 2007-11-24 14:20:29.625 328 12519.58 80.45 55257.50 88888.00 2007-11-24 14:20:29.750 328 12519.60 80.47 55257.47 88888.00 2007-11-24 14:20:29.875 328 12519.60 80.50 55257.50 88888.00 2007-11-24 14:20:30.000 328 12519.62 80.53 55257.53 88888.00 2007-11-24 14:20:30.125 328 12519.70 80.55 55257.47 88888.00 2007-11-24 14:20:30.250 328 12519.75 80.58 55257.47 88888.00 2007-11-24 14:20:30.375 328 12519.77 80.62 55257.50 88888.00 2007-11-24 14:20:30.500 328 12519.80 80.62 55257.50 88888.00 2007-11-24 14:20:30.625 328 12519.80 80.60 55257.50 88888.00 2007-11-24 14:20:30.750 328 12519.83 80.62 55257.50 88888.00 2007-11-24 14:20:30.875 328 12519.80 80.65 55257.47 88888.00 2007-11-24 14:20:31.000 328 12519.85 80.67 55257.50 88888.00 2007-11-24 14:20:31.125 328 12519.88 80.72 55257.53 88888.00 2007-11-24 14:20:31.250 328 12519.95 80.72 55257.53 88888.00 2007-11-24 14:20:31.375 328 12519.98 80.72 55257.53 88888.00 2007-11-24 14:20:31.500 328 12519.98 80.75 55257.50 88888.00 2007-11-24 14:20:31.625 328 12519.98 80.78 55257.47 88888.00 2007-11-24 14:20:31.750 328 12520.02 80.78 55257.50 88888.00 2007-11-24 14:20:31.875 328 12520.10 80.75 55257.55 88888.00 2007-11-24 14:20:32.000 328 12520.12 80.75 55257.55 88888.00 2007-11-24 14:20:32.125 328 12520.10 80.83 55257.57 88888.00 2007-11-24 14:20:32.250 328 12520.02 80.83 55257.57 88888.00 2007-11-24 14:20:32.375 328 12520.08 80.83 55257.55 88888.00 2007-11-24 14:20:32.500 328 12520.08 80.85 55257.55 88888.00 2007-11-24 14:20:32.625 328 12520.05 80.85 55257.55 88888.00 2007-11-24 14:20:32.750 328 12520.10 80.85 55257.57 88888.00 2007-11-24 14:20:32.875 328 12520.12 80.88 55257.57 88888.00 2007-11-24 14:20:33.000 328 12520.05 80.90 55257.57 88888.00 2007-11-24 14:20:33.125 328 12520.00 80.90 55257.60 88888.00 2007-11-24 14:20:33.250 328 12520.02 80.90 55257.60 88888.00 2007-11-24 14:20:33.375 328 12520.05 80.90 55257.60 88888.00 2007-11-24 14:20:33.500 328 12520.05 80.92 55257.62 88888.00 2007-11-24 14:20:33.625 328 12520.15 80.92 55257.60 88888.00 2007-11-24 14:20:33.750 328 12520.15 80.97 55257.62 88888.00 2007-11-24 14:20:33.875 328 12520.15 80.97 55257.62 88888.00 2007-11-24 14:20:34.000 328 12520.12 81.00 55257.62 88888.00 2007-11-24 14:20:34.125 328 12520.10 81.00 55257.62 88888.00 2007-11-24 14:20:34.250 328 12520.08 80.95 55257.65 88888.00 2007-11-24 14:20:34.375 328 12520.12 80.97 55257.68 88888.00 2007-11-24 14:20:34.500 328 12520.10 80.97 55257.68 88888.00 2007-11-24 14:20:34.625 328 12520.08 81.00 55257.70 88888.00 2007-11-24 14:20:34.750 328 12520.08 81.00 55257.70 88888.00 2007-11-24 14:20:34.875 328 12520.08 81.05 55257.70 88888.00 2007-11-24 14:20:35.000 328 12520.08 81.05 55257.70 88888.00 2007-11-24 14:20:35.125 328 12520.08 81.05 55257.72 88888.00 2007-11-24 14:20:35.250 328 12520.02 81.05 55257.70 88888.00 2007-11-24 14:20:35.375 328 12520.00 81.08 55257.75 88888.00 2007-11-24 14:20:35.500 328 12519.90 81.05 55257.78 88888.00 2007-11-24 14:20:35.625 328 12519.90 81.03 55257.78 88888.00 2007-11-24 14:20:35.750 328 12519.85 81.05 55257.78 88888.00 2007-11-24 14:20:35.875 328 12519.83 81.08 55257.80 88888.00 2007-11-24 14:20:36.000 328 12519.75 81.05 55257.80 88888.00 2007-11-24 14:20:36.125 328 12519.70 81.05 55257.82 88888.00 2007-11-24 14:20:36.250 328 12519.67 81.05 55257.85 88888.00 2007-11-24 14:20:36.375 328 12519.70 81.08 55257.82 88888.00 2007-11-24 14:20:36.500 328 12519.67 81.05 55257.82 88888.00 2007-11-24 14:20:36.625 328 12519.60 81.08 55257.90 88888.00 2007-11-24 14:20:36.750 328 12519.45 81.05 55257.93 88888.00 2007-11-24 14:20:36.875 328 12519.40 81.05 55257.93 88888.00 2007-11-24 14:20:37.000 328 12519.40 81.05 55257.88 88888.00 2007-11-24 14:20:37.125 328 12519.33 81.05 55257.93 88888.00 2007-11-24 14:20:37.250 328 12519.25 81.03 55257.95 88888.00 2007-11-24 14:20:37.375 328 12519.15 81.03 55257.97 88888.00 2007-11-24 14:20:37.500 328 12519.12 81.00 55257.97 88888.00 2007-11-24 14:20:37.625 328 12519.10 81.00 55258.00 88888.00 2007-11-24 14:20:37.750 328 12519.02 81.00 55258.03 88888.00 2007-11-24 14:20:37.875 328 12518.98 81.03 55258.05 88888.00 2007-11-24 14:20:38.000 328 12518.92 81.03 55258.07 88888.00 2007-11-24 14:20:38.125 328 12518.83 81.00 55258.10 88888.00 2007-11-24 14:20:38.250 328 12518.77 81.00 55258.12 88888.00 2007-11-24 14:20:38.375 328 12518.75 81.00 55258.12 88888.00 2007-11-24 14:20:38.500 328 12518.70 80.97 55258.18 88888.00 2007-11-24 14:20:38.625 328 12518.58 80.95 55258.18 88888.00 2007-11-24 14:20:38.750 328 12518.50 80.95 55258.20 88888.00 2007-11-24 14:20:38.875 328 12518.45 80.92 55258.22 88888.00 2007-11-24 14:20:39.000 328 12518.30 80.90 55258.22 88888.00 2007-11-24 14:20:39.125 328 12518.15 80.90 55258.30 88888.00 2007-11-24 14:20:39.250 328 12518.02 80.92 55258.35 88888.00 2007-11-24 14:20:39.375 328 12517.95 80.88 55258.35 88888.00 2007-11-24 14:20:39.500 328 12517.95 80.83 55258.38 88888.00 2007-11-24 14:20:39.625 328 12517.90 80.83 55258.38 88888.00 2007-11-24 14:20:39.750 328 12517.75 80.85 55258.40 88888.00 2007-11-24 14:20:39.875 328 12517.62 80.85 55258.40 88888.00 2007-11-24 14:20:40.000 328 12517.52 80.83 55258.45 88888.00 2007-11-24 14:20:40.125 328 12517.48 80.83 55258.50 88888.00 2007-11-24 14:20:40.250 328 12517.38 80.80 55258.47 88888.00 2007-11-24 14:20:40.375 328 12517.27 80.78 55258.50 88888.00 2007-11-24 14:20:40.500 328 12517.23 80.78 55258.53 88888.00 2007-11-24 14:20:40.625 328 12517.15 80.78 55258.57 88888.00 2007-11-24 14:20:40.750 328 12517.02 80.72 55258.60 88888.00 2007-11-24 14:20:40.875 328 12516.88 80.70 55258.60 88888.00 2007-11-24 14:20:41.000 328 12516.75 80.65 55258.62 88888.00 2007-11-24 14:20:41.125 328 12516.62 80.67 55258.65 88888.00 2007-11-24 14:20:41.250 328 12516.48 80.65 55258.70 88888.00 2007-11-24 14:20:41.375 328 12516.40 80.65 55258.72 88888.00 2007-11-24 14:20:41.500 328 12516.30 80.62 55258.78 88888.00 2007-11-24 14:20:41.625 328 12516.15 80.60 55258.78 88888.00 2007-11-24 14:20:41.750 328 12516.05 80.60 55258.78 88888.00 2007-11-24 14:20:41.875 328 12515.98 80.58 55258.78 88888.00 2007-11-24 14:20:42.000 328 12515.95 80.55 55258.82 88888.00 2007-11-24 14:20:42.125 328 12515.88 80.53 55258.85 88888.00 2007-11-24 14:20:42.250 328 12515.77 80.47 55258.90 88888.00 2007-11-24 14:20:42.375 328 12515.73 80.45 55258.95 88888.00 2007-11-24 14:20:42.500 328 12515.60 80.45 55258.95 88888.00 2007-11-24 14:20:42.625 328 12515.50 80.45 55258.95 88888.00 2007-11-24 14:20:42.750 328 12515.42 80.42 55259.03 88888.00 2007-11-24 14:20:42.875 328 12515.35 80.38 55259.03 88888.00 2007-11-24 14:20:43.000 328 12515.27 80.35 55259.03 88888.00 2007-11-24 14:20:43.125 328 12515.20 80.38 55259.07 88888.00 2007-11-24 14:20:43.250 328 12515.10 80.33 55259.10 88888.00 2007-11-24 14:20:43.375 328 12514.98 80.30 55259.15 88888.00 2007-11-24 14:20:43.500 328 12514.80 80.30 55259.15 88888.00 2007-11-24 14:20:43.625 328 12514.70 80.25 55259.15 88888.00 2007-11-24 14:20:43.750 328 12514.67 80.22 55259.18 88888.00 2007-11-24 14:20:43.875 328 12514.60 80.20 55259.22 88888.00 2007-11-24 14:20:44.000 328 12514.55 80.17 55259.20 88888.00 2007-11-24 14:20:44.125 328 12514.45 80.15 55259.25 88888.00 2007-11-24 14:20:44.250 328 12514.35 80.12 55259.30 88888.00 2007-11-24 14:20:44.375 328 12514.27 80.12 55259.30 88888.00 2007-11-24 14:20:44.500 328 12514.12 80.08 55259.32 88888.00 2007-11-24 14:20:44.625 328 12513.98 80.08 55259.38 88888.00 2007-11-24 14:20:44.750 328 12513.88 80.05 55259.35 88888.00 2007-11-24 14:20:44.875 328 12513.85 80.03 55259.35 88888.00 2007-11-24 14:20:45.000 328 12513.77 80.00 55259.38 88888.00 2007-11-24 14:20:45.125 328 12513.67 79.97 55259.43 88888.00 2007-11-24 14:20:45.250 328 12513.62 79.95 55259.47 88888.00 2007-11-24 14:20:45.375 328 12513.52 79.95 55259.45 88888.00 2007-11-24 14:20:45.500 328 12513.45 79.95 55259.53 88888.00 2007-11-24 14:20:45.625 328 12513.33 79.92 55259.53 88888.00 2007-11-24 14:20:45.750 328 12513.20 79.90 55259.57 88888.00 2007-11-24 14:20:45.875 328 12513.15 79.85 55259.60 88888.00 2007-11-24 14:20:46.000 328 12513.10 79.83 55259.57 88888.00 2007-11-24 14:20:46.125 328 12513.00 79.83 55259.57 88888.00 2007-11-24 14:20:46.250 328 12512.88 79.80 55259.60 88888.00 2007-11-24 14:20:46.375 328 12512.83 79.78 55259.60 88888.00 2007-11-24 14:20:46.500 328 12512.73 79.75 55259.62 88888.00 2007-11-24 14:20:46.625 328 12512.73 79.72 55259.65 88888.00 2007-11-24 14:20:46.750 328 12512.65 79.67 55259.68 88888.00 2007-11-24 14:20:46.875 328 12512.52 79.65 55259.68 88888.00 2007-11-24 14:20:47.000 328 12512.40 79.62 55259.70 88888.00 2007-11-24 14:20:47.125 328 12512.30 79.60 55259.75 88888.00 2007-11-24 14:20:47.250 328 12512.27 79.60 55259.72 88888.00 2007-11-24 14:20:47.375 328 12512.27 79.58 55259.72 88888.00 2007-11-24 14:20:47.500 328 12512.25 79.55 55259.75 88888.00 2007-11-24 14:20:47.625 328 12512.17 79.50 55259.78 88888.00 2007-11-24 14:20:47.750 328 12512.08 79.50 55259.80 88888.00 2007-11-24 14:20:47.875 328 12511.98 79.47 55259.78 88888.00 2007-11-24 14:20:48.000 328 12511.95 79.47 55259.78 88888.00 2007-11-24 14:20:48.125 328 12511.92 79.47 55259.80 88888.00 2007-11-24 14:20:48.250 328 12511.83 79.47 55259.80 88888.00 2007-11-24 14:20:48.375 328 12511.77 79.42 55259.82 88888.00 2007-11-24 14:20:48.500 328 12511.75 79.40 55259.85 88888.00 2007-11-24 14:20:48.625 328 12511.70 79.35 55259.85 88888.00 2007-11-24 14:20:48.750 328 12511.60 79.38 55259.88 88888.00 2007-11-24 14:20:48.875 328 12511.50 79.33 55259.88 88888.00 2007-11-24 14:20:49.000 328 12511.42 79.35 55259.90 88888.00 2007-11-24 14:20:49.125 328 12511.35 79.35 55259.90 88888.00 2007-11-24 14:20:49.250 328 12511.27 79.30 55259.93 88888.00 2007-11-24 14:20:49.375 328 12511.23 79.30 55259.93 88888.00 2007-11-24 14:20:49.500 328 12511.20 79.30 55259.93 88888.00 2007-11-24 14:20:49.625 328 12511.15 79.28 55259.93 88888.00 2007-11-24 14:20:49.750 328 12511.17 79.28 55259.95 88888.00 2007-11-24 14:20:49.875 328 12511.15 79.25 55259.95 88888.00 2007-11-24 14:20:50.000 328 12511.12 79.22 55260.00 88888.00 2007-11-24 14:20:50.125 328 12511.15 79.20 55260.00 88888.00 2007-11-24 14:20:50.250 328 12511.08 79.20 55259.97 88888.00 2007-11-24 14:20:50.375 328 12511.05 79.22 55259.97 88888.00 2007-11-24 14:20:50.500 328 12510.98 79.20 55259.97 88888.00 2007-11-24 14:20:50.625 328 12510.90 79.20 55260.00 88888.00 2007-11-24 14:20:50.750 328 12510.88 79.17 55260.00 88888.00 2007-11-24 14:20:50.875 328 12510.92 79.20 55259.97 88888.00 2007-11-24 14:20:51.000 328 12510.88 79.20 55260.00 88888.00 2007-11-24 14:20:51.125 328 12510.83 79.15 55259.97 88888.00 2007-11-24 14:20:51.250 328 12510.80 79.15 55260.00 88888.00 2007-11-24 14:20:51.375 328 12510.83 79.15 55260.00 88888.00 2007-11-24 14:20:51.500 328 12510.77 79.12 55260.00 88888.00 2007-11-24 14:20:51.625 328 12510.75 79.10 55259.97 88888.00 2007-11-24 14:20:51.750 328 12510.67 79.10 55259.97 88888.00 2007-11-24 14:20:51.875 328 12510.62 79.08 55260.00 88888.00 2007-11-24 14:20:52.000 328 12510.58 79.08 55259.95 88888.00 2007-11-24 14:20:52.125 328 12510.62 79.08 55259.97 88888.00 2007-11-24 14:20:52.250 328 12510.65 79.05 55259.97 88888.00 2007-11-24 14:20:52.375 328 12510.67 79.08 55259.97 88888.00 2007-11-24 14:20:52.500 328 12510.67 79.05 55259.97 88888.00 2007-11-24 14:20:52.625 328 12510.67 79.03 55259.95 88888.00 2007-11-24 14:20:52.750 328 12510.73 79.05 55259.97 88888.00 2007-11-24 14:20:52.875 328 12510.77 79.03 55259.97 88888.00 2007-11-24 14:20:53.000 328 12510.75 79.03 55259.97 88888.00 2007-11-24 14:20:53.125 328 12510.67 79.03 55260.00 88888.00 2007-11-24 14:20:53.250 328 12510.65 79.00 55260.00 88888.00 2007-11-24 14:20:53.375 328 12510.62 79.00 55259.95 88888.00 2007-11-24 14:20:53.500 328 12510.62 78.97 55259.97 88888.00 2007-11-24 14:20:53.625 328 12510.67 79.00 55259.97 88888.00 2007-11-24 14:20:53.750 328 12510.73 79.03 55259.97 88888.00 2007-11-24 14:20:53.875 328 12510.70 79.03 55259.97 88888.00 2007-11-24 14:20:54.000 328 12510.70 79.00 55259.93 88888.00 2007-11-24 14:20:54.125 328 12510.70 78.97 55259.90 88888.00 2007-11-24 14:20:54.250 328 12510.70 78.97 55259.93 88888.00 2007-11-24 14:20:54.375 328 12510.80 79.03 55259.93 88888.00 2007-11-24 14:20:54.500 328 12510.80 79.03 55259.90 88888.00 2007-11-24 14:20:54.625 328 12510.83 79.00 55259.90 88888.00 2007-11-24 14:20:54.750 328 12510.88 78.97 55259.90 88888.00 2007-11-24 14:20:54.875 328 12510.90 78.97 55259.90 88888.00 2007-11-24 14:20:55.000 328 12510.92 79.00 55259.90 88888.00 2007-11-24 14:20:55.125 328 12510.98 79.03 55259.88 88888.00 2007-11-24 14:20:55.250 328 12510.98 79.05 55259.88 88888.00 2007-11-24 14:20:55.375 328 12511.05 79.08 55259.85 88888.00 2007-11-24 14:20:55.500 328 12511.10 79.03 55259.82 88888.00 2007-11-24 14:20:55.625 328 12511.10 79.00 55259.82 88888.00 2007-11-24 14:20:55.750 328 12511.12 78.95 55259.82 88888.00 2007-11-24 14:20:55.875 328 12511.08 79.03 55259.82 88888.00 2007-11-24 14:20:56.000 328 12511.12 79.05 55259.80 88888.00 2007-11-24 14:20:56.125 328 12511.15 79.05 55259.78 88888.00 2007-11-24 14:20:56.250 328 12511.10 79.03 55259.78 88888.00 2007-11-24 14:20:56.375 328 12511.17 79.03 55259.78 88888.00 2007-11-24 14:20:56.500 328 12511.23 79.03 55259.72 88888.00 2007-11-24 14:20:56.625 328 12511.38 79.05 55259.70 88888.00 2007-11-24 14:20:56.750 328 12511.40 79.08 55259.70 88888.00 2007-11-24 14:20:56.875 328 12511.38 79.08 55259.68 88888.00 2007-11-24 14:20:57.000 328 12511.38 79.10 55259.65 88888.00 2007-11-24 14:20:57.125 328 12511.45 79.12 55259.68 88888.00 2007-11-24 14:20:57.250 328 12511.52 79.10 55259.68 88888.00 2007-11-24 14:20:57.375 328 12511.60 79.12 55259.65 88888.00 2007-11-24 14:20:57.500 328 12511.65 79.15 55259.68 88888.00 2007-11-24 14:20:57.625 328 12511.70 79.15 55259.62 88888.00 2007-11-24 14:20:57.750 328 12511.77 79.15 55259.62 88888.00 2007-11-24 14:20:57.875 328 12511.77 79.17 55259.60 88888.00 2007-11-24 14:20:58.000 328 12511.92 79.22 55259.62 88888.00 2007-11-24 14:20:58.125 328 12512.02 79.28 55259.62 88888.00 2007-11-24 14:20:58.250 328 12512.02 79.20 55259.55 88888.00 2007-11-24 14:20:58.375 328 12512.10 79.20 55259.50 88888.00 2007-11-24 14:20:58.500 328 12512.17 79.20 55259.50 88888.00 2007-11-24 14:20:58.625 328 12512.25 79.25 55259.50 88888.00 2007-11-24 14:20:58.750 328 12512.27 79.28 55259.47 88888.00 2007-11-24 14:20:58.875 328 12512.33 79.25 55259.43 88888.00 2007-11-24 14:20:59.000 328 12512.40 79.25 55259.45 88888.00 2007-11-24 14:20:59.125 328 12512.45 79.28 55259.43 88888.00 2007-11-24 14:20:59.250 328 12512.50 79.30 55259.38 88888.00 2007-11-24 14:20:59.375 328 12512.55 79.30 55259.32 88888.00 2007-11-24 14:20:59.500 328 12512.62 79.33 55259.35 88888.00 2007-11-24 14:20:59.625 328 12512.62 79.33 55259.35 88888.00 2007-11-24 14:20:59.750 328 12512.67 79.35 55259.35 88888.00 2007-11-24 14:20:59.875 328 12512.77 79.35 55259.35 88888.00 2007-11-24 14:21:00.000 328 12512.85 79.38 55259.30 88888.00 2007-11-24 14:21:00.125 328 12512.88 79.38 55259.30 88888.00 2007-11-24 14:21:00.250 328 12512.92 79.35 55259.28 88888.00 2007-11-24 14:21:00.375 328 12512.98 79.40 55259.28 88888.00 2007-11-24 14:21:00.500 328 12513.02 79.42 55259.28 88888.00 2007-11-24 14:21:00.625 328 12513.08 79.45 55259.25 88888.00 2007-11-24 14:21:00.750 328 12513.08 79.45 55259.25 88888.00 2007-11-24 14:21:00.875 328 12513.10 79.53 55259.22 88888.00 2007-11-24 14:21:01.000 328 12513.15 79.50 55259.20 88888.00 2007-11-24 14:21:01.125 328 12513.27 79.53 55259.20 88888.00 2007-11-24 14:21:01.250 328 12513.33 79.50 55259.15 88888.00 2007-11-24 14:21:01.375 328 12513.38 79.53 55259.15 88888.00 2007-11-24 14:21:01.500 328 12513.42 79.58 55259.15 88888.00 2007-11-24 14:21:01.625 328 12513.52 79.58 55259.12 88888.00 2007-11-24 14:21:01.750 328 12513.67 79.58 55259.10 88888.00 2007-11-24 14:21:01.875 328 12513.75 79.58 55259.10 88888.00 2007-11-24 14:21:02.000 328 12513.73 79.58 55259.10 88888.00 2007-11-24 14:21:02.125 328 12513.77 79.60 55259.03 88888.00 2007-11-24 14:21:02.250 328 12513.88 79.60 55259.07 88888.00 2007-11-24 14:21:02.375 328 12514.00 79.65 55259.05 88888.00 2007-11-24 14:21:02.500 328 12514.00 79.62 55259.03 88888.00 2007-11-24 14:21:02.625 328 12514.05 79.62 55259.03 88888.00 2007-11-24 14:21:02.750 328 12514.12 79.67 55259.03 88888.00 2007-11-24 14:21:02.875 328 12514.20 79.65 55259.00 88888.00 2007-11-24 14:21:03.000 328 12514.20 79.70 55258.95 88888.00 2007-11-24 14:21:03.125 328 12514.27 79.72 55258.97 88888.00 2007-11-24 14:21:03.250 328 12514.30 79.72 55258.97 88888.00 2007-11-24 14:21:03.375 328 12514.35 79.75 55258.95 88888.00 2007-11-24 14:21:03.500 328 12514.40 79.75 55258.93 88888.00 2007-11-24 14:21:03.625 328 12514.42 79.72 55258.90 88888.00 2007-11-24 14:21:03.750 328 12514.52 79.75 55258.88 88888.00 2007-11-24 14:21:03.875 328 12514.60 79.78 55258.88 88888.00 2007-11-24 14:21:04.000 328 12514.67 79.83 55258.80 88888.00 2007-11-24 14:21:04.125 328 12514.73 79.83 55258.80 88888.00 2007-11-24 14:21:04.250 328 12514.75 79.78 55258.80 88888.00 2007-11-24 14:21:04.375 328 12514.83 79.83 55258.78 88888.00 2007-11-24 14:21:04.500 328 12514.85 79.83 55258.80 88888.00 2007-11-24 14:21:04.625 328 12514.88 79.83 55258.75 88888.00 2007-11-24 14:21:04.750 328 12514.90 79.80 55258.78 88888.00 2007-11-24 14:21:04.875 328 12514.95 79.80 55258.80 88888.00 2007-11-24 14:21:05.000 328 12515.05 79.80 55258.78 88888.00 2007-11-24 14:21:05.125 328 12515.15 79.85 55258.72 88888.00 2007-11-24 14:21:05.250 328 12515.23 79.83 55258.72 88888.00 2007-11-24 14:21:05.375 328 12515.23 79.88 55258.72 88888.00 2007-11-24 14:21:05.500 328 12515.25 79.83 55258.72 88888.00 2007-11-24 14:21:05.625 328 12515.35 79.88 55258.70 88888.00 2007-11-24 14:21:05.750 328 12515.42 79.90 55258.65 88888.00 2007-11-24 14:21:05.875 328 12515.42 79.90 55258.65 88888.00 2007-11-24 14:21:06.000 328 12515.42 79.90 55258.65 88888.00 2007-11-24 14:21:06.125 328 12515.52 79.90 55258.62 88888.00 2007-11-24 14:21:06.250 328 12515.55 79.90 55258.60 88888.00 2007-11-24 14:21:06.375 328 12515.55 79.92 55258.60 88888.00 2007-11-24 14:21:06.500 328 12515.58 79.95 55258.60 88888.00 2007-11-24 14:21:06.625 328 12515.70 79.95 55258.60 88888.00 2007-11-24 14:21:06.750 328 12515.77 79.95 55258.60 88888.00 2007-11-24 14:21:06.875 328 12515.83 79.97 55258.60 88888.00 2007-11-24 14:21:07.000 328 12515.80 79.97 55258.55 88888.00 2007-11-24 14:21:07.125 328 12515.77 80.00 55258.60 88888.00 2007-11-24 14:21:07.250 328 12515.83 79.97 55258.62 88888.00 2007-11-24 14:21:07.375 328 12515.80 80.00 55258.60 88888.00 2007-11-24 14:21:07.500 328 12515.88 80.00 55258.60 88888.00 2007-11-24 14:21:07.625 328 12515.98 79.97 55258.57 88888.00 2007-11-24 14:21:07.750 328 12516.02 80.00 55258.57 88888.00 2007-11-24 14:21:07.875 328 12516.05 79.97 55258.57 88888.00 2007-11-24 14:21:08.000 328 12516.08 79.97 55258.55 88888.00 2007-11-24 14:21:08.125 328 12516.10 80.00 55258.55 88888.00 2007-11-24 14:21:08.250 328 12516.15 80.00 55258.55 88888.00 2007-11-24 14:21:08.375 328 12516.17 80.00 55258.55 88888.00 2007-11-24 14:21:08.500 328 12516.17 79.97 55258.57 88888.00 2007-11-24 14:21:08.625 328 12516.25 80.00 55258.53 88888.00 2007-11-24 14:21:08.750 328 12516.27 80.00 55258.53 88888.00 2007-11-24 14:21:08.875 328 12516.30 80.00 55258.50 88888.00 2007-11-24 14:21:09.000 328 12516.33 79.97 55258.50 88888.00 2007-11-24 14:21:09.125 328 12516.38 80.00 55258.53 88888.00 2007-11-24 14:21:09.250 328 12516.38 79.97 55258.53 88888.00 2007-11-24 14:21:09.375 328 12516.35 80.00 55258.53 88888.00 2007-11-24 14:21:09.500 328 12516.40 80.00 55258.53 88888.00 2007-11-24 14:21:09.625 328 12516.42 80.00 55258.53 88888.00 2007-11-24 14:21:09.750 328 12516.45 80.00 55258.53 88888.00 2007-11-24 14:21:09.875 328 12516.38 79.97 55258.53 88888.00 2007-11-24 14:21:10.000 328 12516.40 80.00 55258.55 88888.00 2007-11-24 14:21:10.125 328 12516.45 79.97 55258.55 88888.00 2007-11-24 14:21:10.250 328 12516.45 79.97 55258.57 88888.00 2007-11-24 14:21:10.375 328 12516.52 79.97 55258.55 88888.00 2007-11-24 14:21:10.500 328 12516.55 80.00 55258.55 88888.00 2007-11-24 14:21:10.625 328 12516.60 80.00 55258.57 88888.00 2007-11-24 14:21:10.750 328 12516.67 80.00 55258.57 88888.00 2007-11-24 14:21:10.875 328 12516.70 79.97 55258.55 88888.00 2007-11-24 14:21:11.000 328 12516.70 79.95 55258.53 88888.00 2007-11-24 14:21:11.125 328 12516.73 79.97 55258.57 88888.00 2007-11-24 14:21:11.250 328 12516.67 80.00 55258.57 88888.00 2007-11-24 14:21:11.375 328 12516.67 80.00 55258.57 88888.00 2007-11-24 14:21:11.500 328 12516.73 80.00 55258.57 88888.00 2007-11-24 14:21:11.625 328 12516.73 79.95 55258.55 88888.00 2007-11-24 14:21:11.750 328 12516.73 80.00 55258.57 88888.00 2007-11-24 14:21:11.875 328 12516.75 79.97 55258.55 88888.00 2007-11-24 14:21:12.000 328 12516.77 80.00 55258.57 88888.00 2007-11-24 14:21:12.125 328 12516.73 80.00 55258.60 88888.00 2007-11-24 14:21:12.250 328 12516.70 80.00 55258.62 88888.00 2007-11-24 14:21:12.375 328 12516.73 80.03 55258.60 88888.00 2007-11-24 14:21:12.500 328 12516.75 80.03 55258.57 88888.00 2007-11-24 14:21:12.625 328 12516.75 80.00 55258.60 88888.00 2007-11-24 14:21:12.750 328 12516.80 80.00 55258.62 88888.00 2007-11-24 14:21:12.875 328 12516.80 80.00 55258.60 88888.00 2007-11-24 14:21:13.000 328 12516.83 79.97 55258.62 88888.00 2007-11-24 14:21:13.125 328 12516.80 79.97 55258.65 88888.00 2007-11-24 14:21:13.250 328 12516.73 80.00 55258.62 88888.00 2007-11-24 14:21:13.375 328 12516.70 80.03 55258.60 88888.00 2007-11-24 14:21:13.500 328 12516.75 80.03 55258.60 88888.00 2007-11-24 14:21:13.625 328 12516.83 80.00 55258.65 88888.00 2007-11-24 14:21:13.750 328 12516.90 80.00 55258.68 88888.00 2007-11-24 14:21:13.875 328 12516.92 80.00 55258.62 88888.00 2007-11-24 14:21:14.000 328 12516.83 80.00 55258.65 88888.00 2007-11-24 14:21:14.125 328 12516.85 79.97 55258.65 88888.00 2007-11-24 14:21:14.250 328 12516.85 80.00 55258.68 88888.00 2007-11-24 14:21:14.375 328 12516.77 80.03 55258.65 88888.00 2007-11-24 14:21:14.500 328 12516.67 80.03 55258.68 88888.00 2007-11-24 14:21:14.625 328 12516.70 80.00 55258.72 88888.00 2007-11-24 14:21:14.750 328 12516.75 79.97 55258.68 88888.00 2007-11-24 14:21:14.875 328 12516.75 80.03 55258.70 88888.00 2007-11-24 14:21:15.000 328 12516.75 80.03 55258.70 88888.00 2007-11-24 14:21:15.125 328 12516.75 80.00 55258.70 88888.00 2007-11-24 14:21:15.250 328 12516.75 80.00 55258.72 88888.00 2007-11-24 14:21:15.375 328 12516.77 80.00 55258.78 88888.00 2007-11-24 14:21:15.500 328 12516.77 80.03 55258.78 88888.00 2007-11-24 14:21:15.625 328 12516.77 80.03 55258.80 88888.00 2007-11-24 14:21:15.750 328 12516.77 80.00 55258.80 88888.00 2007-11-24 14:21:15.875 328 12516.73 80.00 55258.78 88888.00 2007-11-24 14:21:16.000 328 12516.73 80.03 55258.78 88888.00 2007-11-24 14:21:16.125 328 12516.75 80.03 55258.80 88888.00 2007-11-24 14:21:16.250 328 12516.73 80.03 55258.78 88888.00 2007-11-24 14:21:16.375 328 12516.75 80.03 55258.80 88888.00 2007-11-24 14:21:16.500 328 12516.73 80.03 55258.80 88888.00 2007-11-24 14:21:16.625 328 12516.80 80.03 55258.80 88888.00 2007-11-24 14:21:16.750 328 12516.77 80.00 55258.85 88888.00 2007-11-24 14:21:16.875 328 12516.73 80.03 55258.82 88888.00 2007-11-24 14:21:17.000 328 12516.77 80.03 55258.85 88888.00 2007-11-24 14:21:17.125 328 12516.83 80.03 55258.88 88888.00 2007-11-24 14:21:17.250 328 12516.83 80.03 55258.90 88888.00 2007-11-24 14:21:17.375 328 12516.80 80.03 55258.90 88888.00 2007-11-24 14:21:17.500 328 12516.73 80.05 55258.93 88888.00 2007-11-24 14:21:17.625 328 12516.73 80.03 55258.93 88888.00 2007-11-24 14:21:17.750 328 12516.73 80.05 55258.93 88888.00 2007-11-24 14:21:17.875 328 12516.73 80.05 55258.93 88888.00 2007-11-24 14:21:18.000 328 12516.77 80.05 55258.90 88888.00 2007-11-24 14:21:18.125 328 12516.70 80.08 55258.90 88888.00 2007-11-24 14:21:18.250 328 12516.60 80.05 55258.93 88888.00 2007-11-24 14:21:18.375 328 12516.65 80.03 55258.95 88888.00 2007-11-24 14:21:18.500 328 12516.60 80.03 55258.97 88888.00 2007-11-24 14:21:18.625 328 12516.65 80.03 55258.95 88888.00 2007-11-24 14:21:18.750 328 12516.70 80.05 55258.95 88888.00 2007-11-24 14:21:18.875 328 12516.75 80.03 55258.97 88888.00 2007-11-24 14:21:19.000 328 12516.75 80.05 55258.97 88888.00 2007-11-24 14:21:19.125 328 12516.73 80.03 55258.97 88888.00 2007-11-24 14:21:19.250 328 12516.65 80.03 55258.97 88888.00 2007-11-24 14:21:19.375 328 12516.62 80.03 55258.97 88888.00 2007-11-24 14:21:19.500 328 12516.58 80.03 55258.97 88888.00 2007-11-24 14:21:19.625 328 12516.60 80.05 55258.97 88888.00 2007-11-24 14:21:19.750 328 12516.58 80.08 55259.00 88888.00 2007-11-24 14:21:19.875 328 12516.58 80.08 55259.00 88888.00 2007-11-24 14:21:20.000 328 12516.58 80.05 55259.03 88888.00 2007-11-24 14:21:20.125 328 12516.58 80.08 55259.05 88888.00 2007-11-24 14:21:20.250 328 12516.52 80.08 55259.05 88888.00 2007-11-24 14:21:20.375 328 12516.55 80.08 55259.05 88888.00 2007-11-24 14:21:20.500 328 12516.55 80.08 55259.05 88888.00 2007-11-24 14:21:20.625 328 12516.60 80.05 55259.03 88888.00 2007-11-24 14:21:20.750 328 12516.62 80.08 55259.07 88888.00 2007-11-24 14:21:20.875 328 12516.60 80.08 55259.07 88888.00 2007-11-24 14:21:21.000 328 12516.58 80.05 55259.05 88888.00 2007-11-24 14:21:21.125 328 12516.52 80.05 55259.07 88888.00 2007-11-24 14:21:21.250 328 12516.52 80.05 55259.10 88888.00 2007-11-24 14:21:21.375 328 12516.58 80.08 55259.10 88888.00 2007-11-24 14:21:21.500 328 12516.58 80.08 55259.05 88888.00 2007-11-24 14:21:21.625 328 12516.60 80.08 55259.10 88888.00 2007-11-24 14:21:21.750 328 12516.67 80.08 55259.12 88888.00 2007-11-24 14:21:21.875 328 12516.65 80.08 55259.12 88888.00 2007-11-24 14:21:22.000 328 12516.58 80.08 55259.12 88888.00 2007-11-24 14:21:22.125 328 12516.48 80.08 55259.12 88888.00 2007-11-24 14:21:22.250 328 12516.42 80.08 55259.12 88888.00 2007-11-24 14:21:22.375 328 12516.50 80.08 55259.15 88888.00 2007-11-24 14:21:22.500 328 12516.52 80.08 55259.15 88888.00 2007-11-24 14:21:22.625 328 12516.50 80.08 55259.15 88888.00 2007-11-24 14:21:22.750 328 12516.50 80.05 55259.15 88888.00 2007-11-24 14:21:22.875 328 12516.48 80.05 55259.15 88888.00 2007-11-24 14:21:23.000 328 12516.45 80.08 55259.18 88888.00 2007-11-24 14:21:23.125 328 12516.42 80.12 55259.22 88888.00 2007-11-24 14:21:23.250 328 12516.40 80.10 55259.22 88888.00 2007-11-24 14:21:23.375 328 12516.38 80.08 55259.22 88888.00 2007-11-24 14:21:23.500 328 12516.27 80.08 55259.22 88888.00 2007-11-24 14:21:23.625 328 12516.30 80.08 55259.20 88888.00 2007-11-24 14:21:23.750 328 12516.38 80.08 55259.20 88888.00 2007-11-24 14:21:23.875 328 12516.40 80.05 55259.22 88888.00 2007-11-24 14:21:24.000 328 12516.38 80.05 55259.25 88888.00 2007-11-24 14:21:24.125 328 12516.33 80.08 55259.22 88888.00 2007-11-24 14:21:24.250 328 12516.27 80.08 55259.28 88888.00 2007-11-24 14:21:24.375 328 12516.25 80.10 55259.28 88888.00 2007-11-24 14:21:24.500 328 12516.30 80.10 55259.28 88888.00 2007-11-24 14:21:24.625 328 12516.27 80.08 55259.25 88888.00 2007-11-24 14:21:24.750 328 12516.27 80.08 55259.28 88888.00 2007-11-24 14:21:24.875 328 12516.33 80.08 55259.25 88888.00 2007-11-24 14:21:25.000 328 12516.35 80.08 55259.25 88888.00 2007-11-24 14:21:25.125 328 12516.25 80.03 55259.28 88888.00 2007-11-24 14:21:25.250 328 12516.20 80.05 55259.28 88888.00 2007-11-24 14:21:25.375 328 12516.23 80.08 55259.30 88888.00 2007-11-24 14:21:25.500 328 12516.25 80.08 55259.30 88888.00 2007-11-24 14:21:25.625 328 12516.25 80.08 55259.30 88888.00 2007-11-24 14:21:25.750 328 12516.25 80.08 55259.30 88888.00 2007-11-24 14:21:25.875 328 12516.27 80.08 55259.32 88888.00 2007-11-24 14:21:26.000 328 12516.23 80.08 55259.32 88888.00 2007-11-24 14:21:26.125 328 12516.17 80.08 55259.35 88888.00 2007-11-24 14:21:26.250 328 12516.15 80.08 55259.38 88888.00 2007-11-24 14:21:26.375 328 12516.20 80.10 55259.38 88888.00 2007-11-24 14:21:26.500 328 12516.20 80.10 55259.35 88888.00 2007-11-24 14:21:26.625 328 12516.15 80.10 55259.38 88888.00 2007-11-24 14:21:26.750 328 12516.12 80.10 55259.40 88888.00 2007-11-24 14:21:26.875 328 12516.12 80.10 55259.38 88888.00 2007-11-24 14:21:27.000 328 12516.12 80.10 55259.40 88888.00 2007-11-24 14:21:27.125 328 12516.10 80.08 55259.43 88888.00 2007-11-24 14:21:27.250 328 12516.12 80.08 55259.40 88888.00 2007-11-24 14:21:27.375 328 12516.17 80.05 55259.38 88888.00 2007-11-24 14:21:27.500 328 12516.20 80.08 55259.40 88888.00 2007-11-24 14:21:27.625 328 12516.27 80.08 55259.38 88888.00 2007-11-24 14:21:27.750 328 12516.25 80.08 55259.40 88888.00 2007-11-24 14:21:27.875 328 12516.17 80.08 55259.43 88888.00 2007-11-24 14:21:28.000 328 12516.12 80.08 55259.43 88888.00 2007-11-24 14:21:28.125 328 12516.02 80.05 55259.43 88888.00 2007-11-24 14:21:28.250 328 12516.00 80.08 55259.45 88888.00 2007-11-24 14:21:28.375 328 12516.05 80.05 55259.43 88888.00 2007-11-24 14:21:28.500 328 12516.05 80.03 55259.45 88888.00 2007-11-24 14:21:28.625 328 12516.02 80.03 55259.45 88888.00 2007-11-24 14:21:28.750 328 12516.10 80.03 55259.45 88888.00 2007-11-24 14:21:28.875 328 12516.12 80.08 55259.47 88888.00 2007-11-24 14:21:29.000 328 12516.08 80.05 55259.50 88888.00 2007-11-24 14:21:29.125 328 12516.02 80.05 55259.53 88888.00 2007-11-24 14:21:29.250 328 12516.00 80.03 55259.50 88888.00 2007-11-24 14:21:29.375 328 12516.05 80.03 55259.53 88888.00 2007-11-24 14:21:29.500 328 12516.02 80.00 55259.47 88888.00 2007-11-24 14:21:29.625 328 12515.98 80.00 55259.53 88888.00 2007-11-24 14:21:29.750 328 12515.95 80.00 55259.53 88888.00 2007-11-24 14:21:29.875 328 12515.98 80.00 55259.53 88888.00 2007-11-24 14:21:30.000 328 12515.98 80.00 55259.55 88888.00 2007-11-24 14:21:30.125 328 12515.95 80.00 55259.53 88888.00 2007-11-24 14:21:30.250 328 12515.88 80.03 55259.57 88888.00 2007-11-24 14:21:30.375 328 12515.85 80.05 55259.55 88888.00 2007-11-24 14:21:30.500 328 12515.88 80.03 55259.53 88888.00 2007-11-24 14:21:30.625 328 12515.90 80.03 55259.53 88888.00 2007-11-24 14:21:30.750 328 12515.90 79.97 55259.53 88888.00 2007-11-24 14:21:30.875 328 12515.85 80.00 55259.53 88888.00 2007-11-24 14:21:31.000 328 12515.83 80.03 55259.53 88888.00 2007-11-24 14:21:31.125 328 12515.83 80.00 55259.53 88888.00 2007-11-24 14:21:31.250 328 12515.80 80.00 55259.60 88888.00 2007-11-24 14:21:31.375 328 12515.73 80.00 55259.60 88888.00 2007-11-24 14:21:31.500 328 12515.67 80.00 55259.60 88888.00 2007-11-24 14:21:31.625 328 12515.70 80.00 55259.57 88888.00 2007-11-24 14:21:31.750 328 12515.73 80.00 55259.57 88888.00 2007-11-24 14:21:31.875 328 12515.77 80.03 55259.60 88888.00 2007-11-24 14:21:32.000 328 12515.70 80.00 55259.60 88888.00 2007-11-24 14:21:32.125 328 12515.67 80.03 55259.62 88888.00 2007-11-24 14:21:32.250 328 12515.67 79.97 55259.62 88888.00 2007-11-24 14:21:32.375 328 12515.67 80.00 55259.65 88888.00 2007-11-24 14:21:32.500 328 12515.67 80.00 55259.62 88888.00 2007-11-24 14:21:32.625 328 12515.60 80.00 55259.60 88888.00 2007-11-24 14:21:32.750 328 12515.62 80.00 55259.62 88888.00 2007-11-24 14:21:32.875 328 12515.70 80.00 55259.62 88888.00 2007-11-24 14:21:33.000 328 12515.65 79.97 55259.60 88888.00 2007-11-24 14:21:33.125 328 12515.60 79.97 55259.62 88888.00 2007-11-24 14:21:33.250 328 12515.60 80.00 55259.62 88888.00 2007-11-24 14:21:33.375 328 12515.62 80.03 55259.65 88888.00 2007-11-24 14:21:33.500 328 12515.55 80.03 55259.65 88888.00 2007-11-24 14:21:33.625 328 12515.52 79.97 55259.60 88888.00 2007-11-24 14:21:33.750 328 12515.50 80.00 55259.62 88888.00 2007-11-24 14:21:33.875 328 12515.58 80.03 55259.65 88888.00 2007-11-24 14:21:34.000 328 12515.60 80.03 55259.65 88888.00 2007-11-24 14:21:34.125 328 12515.58 80.03 55259.65 88888.00 2007-11-24 14:21:34.250 328 12515.52 80.03 55259.68 88888.00 2007-11-24 14:21:34.375 328 12515.50 80.03 55259.70 88888.00 2007-11-24 14:21:34.500 328 12515.50 80.03 55259.70 88888.00 2007-11-24 14:21:34.625 328 12515.50 80.03 55259.70 88888.00 2007-11-24 14:21:34.750 328 12515.55 80.03 55259.68 88888.00 2007-11-24 14:21:34.875 328 12515.50 80.00 55259.70 88888.00 2007-11-24 14:21:35.000 328 12515.52 80.03 55259.68 88888.00 2007-11-24 14:21:35.125 328 12515.55 80.03 55259.68 88888.00 2007-11-24 14:21:35.250 328 12515.60 80.00 55259.62 88888.00 2007-11-24 14:21:35.375 328 12515.55 80.03 55259.68 88888.00 2007-11-24 14:21:35.500 328 12515.55 80.03 55259.62 88888.00 2007-11-24 14:21:35.625 328 12515.52 80.05 55259.62 88888.00 2007-11-24 14:21:35.750 328 12515.55 80.05 55259.62 88888.00 2007-11-24 14:21:35.875 328 12515.58 80.05 55259.65 88888.00 2007-11-24 14:21:36.000 328 12515.58 80.08 55259.65 88888.00 2007-11-24 14:21:36.125 328 12515.52 80.05 55259.65 88888.00 2007-11-24 14:21:36.250 328 12515.50 80.03 55259.65 88888.00 2007-11-24 14:21:36.375 328 12515.50 80.05 55259.65 88888.00 2007-11-24 14:21:36.500 328 12515.45 80.08 55259.65 88888.00 2007-11-24 14:21:36.625 328 12515.42 80.05 55259.65 88888.00 2007-11-24 14:21:36.750 328 12515.45 80.05 55259.68 88888.00 2007-11-24 14:21:36.875 328 12515.45 80.05 55259.65 88888.00 2007-11-24 14:21:37.000 328 12515.45 80.05 55259.62 88888.00 2007-11-24 14:21:37.125 328 12515.45 80.08 55259.65 88888.00 2007-11-24 14:21:37.250 328 12515.42 80.08 55259.68 88888.00 2007-11-24 14:21:37.375 328 12515.38 80.10 55259.65 88888.00 2007-11-24 14:21:37.500 328 12515.35 80.05 55259.65 88888.00 2007-11-24 14:21:37.625 328 12515.40 80.05 55259.65 88888.00 2007-11-24 14:21:37.750 328 12515.42 80.08 55259.65 88888.00 2007-11-24 14:21:37.875 328 12515.48 80.10 55259.65 88888.00 2007-11-24 14:21:38.000 328 12515.48 80.15 55259.65 88888.00 2007-11-24 14:21:38.125 328 12515.48 80.15 55259.68 88888.00 2007-11-24 14:21:38.250 328 12515.48 80.12 55259.68 88888.00 2007-11-24 14:21:38.375 328 12515.45 80.12 55259.68 88888.00 2007-11-24 14:21:38.500 328 12515.42 80.15 55259.68 88888.00 2007-11-24 14:21:38.625 328 12515.40 80.15 55259.68 88888.00 2007-11-24 14:21:38.750 328 12515.42 80.15 55259.70 88888.00 2007-11-24 14:21:38.875 328 12515.42 80.17 55259.68 88888.00 2007-11-24 14:21:39.000 328 12515.40 80.15 55259.65 88888.00 2007-11-24 14:21:39.125 328 12515.45 80.17 55259.65 88888.00 2007-11-24 14:21:39.250 328 12515.45 80.15 55259.65 88888.00 2007-11-24 14:21:39.375 328 12515.38 80.15 55259.65 88888.00 2007-11-24 14:21:39.500 328 12515.35 80.20 55259.62 88888.00 2007-11-24 14:21:39.625 328 12515.38 80.20 55259.62 88888.00 2007-11-24 14:21:39.750 328 12515.35 80.22 55259.62 88888.00 2007-11-24 14:21:39.875 328 12515.42 80.22 55259.62 88888.00 2007-11-24 14:21:40.000 328 12515.50 80.25 55259.68 88888.00 2007-11-24 14:21:40.125 328 12515.42 80.28 55259.68 88888.00 2007-11-24 14:21:40.250 328 12515.40 80.25 55259.68 88888.00 2007-11-24 14:21:40.375 328 12515.48 80.28 55259.68 88888.00 2007-11-24 14:21:40.500 328 12515.52 80.25 55259.68 88888.00 2007-11-24 14:21:40.625 328 12515.52 80.25 55259.62 88888.00 2007-11-24 14:21:40.750 328 12515.45 80.30 55259.68 88888.00 2007-11-24 14:21:40.875 328 12515.48 80.30 55259.68 88888.00 2007-11-24 14:21:41.000 328 12515.52 80.30 55259.65 88888.00 2007-11-24 14:21:41.125 328 12515.48 80.33 55259.65 88888.00 2007-11-24 14:21:41.250 328 12515.40 80.30 55259.65 88888.00 2007-11-24 14:21:41.375 328 12515.42 80.30 55259.68 88888.00 2007-11-24 14:21:41.500 328 12515.45 80.35 55259.62 88888.00 2007-11-24 14:21:41.625 328 12515.48 80.33 55259.65 88888.00 2007-11-24 14:21:41.750 328 12515.48 80.35 55259.65 88888.00 2007-11-24 14:21:41.875 328 12515.45 80.38 55259.65 88888.00 2007-11-24 14:21:42.000 328 12515.45 80.38 55259.65 88888.00 2007-11-24 14:21:42.125 328 12515.45 80.38 55259.68 88888.00 2007-11-24 14:21:42.250 328 12515.48 80.38 55259.62 88888.00 2007-11-24 14:21:42.375 328 12515.40 80.42 55259.65 88888.00 2007-11-24 14:21:42.500 328 12515.40 80.45 55259.65 88888.00 2007-11-24 14:21:42.625 328 12515.40 80.42 55259.62 88888.00 2007-11-24 14:21:42.750 328 12515.45 80.45 55259.62 88888.00 2007-11-24 14:21:42.875 328 12515.42 80.45 55259.62 88888.00 2007-11-24 14:21:43.000 328 12515.40 80.45 55259.65 88888.00 2007-11-24 14:21:43.125 328 12515.48 80.47 55259.68 88888.00 2007-11-24 14:21:43.250 328 12515.42 80.47 55259.62 88888.00 2007-11-24 14:21:43.375 328 12515.42 80.50 55259.62 88888.00 2007-11-24 14:21:43.500 328 12515.40 80.47 55259.62 88888.00 2007-11-24 14:21:43.625 328 12515.42 80.47 55259.62 88888.00 2007-11-24 14:21:43.750 328 12515.42 80.53 55259.62 88888.00 2007-11-24 14:21:43.875 328 12515.42 80.55 55259.62 88888.00 2007-11-24 14:21:44.000 328 12515.45 80.55 55259.62 88888.00 2007-11-24 14:21:44.125 328 12515.45 80.53 55259.62 88888.00 2007-11-24 14:21:44.250 328 12515.38 80.53 55259.65 88888.00 2007-11-24 14:21:44.375 328 12515.35 80.55 55259.65 88888.00 2007-11-24 14:21:44.500 328 12515.38 80.55 55259.62 88888.00 2007-11-24 14:21:44.625 328 12515.42 80.55 55259.62 88888.00 2007-11-24 14:21:44.750 328 12515.42 80.55 55259.65 88888.00 2007-11-24 14:21:44.875 328 12515.35 80.58 55259.65 88888.00 2007-11-24 14:21:45.000 328 12515.30 80.58 55259.62 88888.00 2007-11-24 14:21:45.125 328 12515.27 80.58 55259.65 88888.00 2007-11-24 14:21:45.250 328 12515.25 80.58 55259.65 88888.00 2007-11-24 14:21:45.375 328 12515.25 80.60 55259.65 88888.00 2007-11-24 14:21:45.500 328 12515.25 80.60 55259.65 88888.00 2007-11-24 14:21:45.625 328 12515.33 80.60 55259.62 88888.00 2007-11-24 14:21:45.750 328 12515.30 80.60 55259.65 88888.00 2007-11-24 14:21:45.875 328 12515.27 80.60 55259.62 88888.00 2007-11-24 14:21:46.000 328 12515.30 80.60 55259.62 88888.00 2007-11-24 14:21:46.125 328 12515.35 80.60 55259.60 88888.00 2007-11-24 14:21:46.250 328 12515.30 80.55 55259.55 88888.00 2007-11-24 14:21:46.375 328 12515.25 80.58 55259.62 88888.00 2007-11-24 14:21:46.500 328 12515.23 80.58 55259.60 88888.00 2007-11-24 14:21:46.625 328 12515.27 80.58 55259.62 88888.00 2007-11-24 14:21:46.750 328 12515.30 80.62 55259.68 88888.00 2007-11-24 14:21:46.875 328 12515.25 80.65 55259.65 88888.00 2007-11-24 14:21:47.000 328 12515.20 80.62 55259.65 88888.00 2007-11-24 14:21:47.125 328 12515.23 80.60 55259.65 88888.00 2007-11-24 14:21:47.250 328 12515.25 80.62 55259.65 88888.00 2007-11-24 14:21:47.375 328 12515.25 80.65 55259.68 88888.00 2007-11-24 14:21:47.500 328 12515.23 80.60 55259.65 88888.00 2007-11-24 14:21:47.625 328 12515.17 80.65 55259.62 88888.00 2007-11-24 14:21:47.750 328 12515.20 80.67 55259.65 88888.00 2007-11-24 14:21:47.875 328 12515.25 80.70 55259.65 88888.00 2007-11-24 14:21:48.000 328 12515.30 80.70 55259.62 88888.00 2007-11-24 14:21:48.125 328 12515.33 80.70 55259.65 88888.00 2007-11-24 14:21:48.250 328 12515.27 80.70 55259.68 88888.00 2007-11-24 14:21:48.375 328 12515.27 80.72 55259.68 88888.00 2007-11-24 14:21:48.500 328 12515.30 80.70 55259.62 88888.00 2007-11-24 14:21:48.625 328 12515.30 80.72 55259.55 88888.00 2007-11-24 14:21:48.750 328 12515.27 80.70 55259.62 88888.00 2007-11-24 14:21:48.875 328 12515.25 80.72 55259.62 88888.00 2007-11-24 14:21:49.000 328 12515.33 80.72 55259.62 88888.00 2007-11-24 14:21:49.125 328 12515.30 80.72 55259.60 88888.00 2007-11-24 14:21:49.250 328 12515.27 80.72 55259.62 88888.00 2007-11-24 14:21:49.375 328 12515.27 80.75 55259.62 88888.00 2007-11-24 14:21:49.500 328 12515.25 80.72 55259.62 88888.00 2007-11-24 14:21:49.625 328 12515.30 80.75 55259.62 88888.00 2007-11-24 14:21:49.750 328 12515.35 80.75 55259.60 88888.00 2007-11-24 14:21:49.875 328 12515.38 80.75 55259.60 88888.00 2007-11-24 14:21:50.000 328 12515.38 80.75 55259.60 88888.00 2007-11-24 14:21:50.125 328 12515.38 80.78 55259.62 88888.00 2007-11-24 14:21:50.250 328 12515.35 80.80 55259.57 88888.00 2007-11-24 14:21:50.375 328 12515.35 80.78 55259.60 88888.00 2007-11-24 14:21:50.500 328 12515.38 80.78 55259.62 88888.00 2007-11-24 14:21:50.625 328 12515.40 80.78 55259.65 88888.00 2007-11-24 14:21:50.750 328 12515.38 80.80 55259.68 88888.00 2007-11-24 14:21:50.875 328 12515.40 80.83 55259.68 88888.00 2007-11-24 14:21:51.000 328 12515.42 80.80 55259.65 88888.00 2007-11-24 14:21:51.125 328 12515.42 80.80 55259.65 88888.00 2007-11-24 14:21:51.250 328 12515.38 80.80 55259.68 88888.00 2007-11-24 14:21:51.375 328 12515.38 80.83 55259.65 88888.00 2007-11-24 14:21:51.500 328 12515.42 80.78 55259.65 88888.00 2007-11-24 14:21:51.625 328 12515.50 80.80 55259.65 88888.00 2007-11-24 14:21:51.750 328 12515.52 80.80 55259.65 88888.00 2007-11-24 14:21:51.875 328 12515.52 80.80 55259.65 88888.00 2007-11-24 14:21:52.000 328 12515.50 80.83 55259.68 88888.00 2007-11-24 14:21:52.125 328 12515.50 80.80 55259.65 88888.00 2007-11-24 14:21:52.250 328 12515.45 80.83 55259.68 88888.00 2007-11-24 14:21:52.375 328 12515.48 80.85 55259.65 88888.00 2007-11-24 14:21:52.500 328 12515.50 80.83 55259.65 88888.00 2007-11-24 14:21:52.625 328 12515.48 80.80 55259.65 88888.00 2007-11-24 14:21:52.750 328 12515.48 80.80 55259.62 88888.00 2007-11-24 14:21:52.875 328 12515.50 80.83 55259.68 88888.00 2007-11-24 14:21:53.000 328 12515.50 80.80 55259.65 88888.00 2007-11-24 14:21:53.125 328 12515.50 80.83 55259.68 88888.00 2007-11-24 14:21:53.250 328 12515.45 80.83 55259.65 88888.00 2007-11-24 14:21:53.375 328 12515.45 80.83 55259.65 88888.00 2007-11-24 14:21:53.500 328 12515.45 80.83 55259.68 88888.00 2007-11-24 14:21:53.625 328 12515.42 80.80 55259.65 88888.00 2007-11-24 14:21:53.750 328 12515.40 80.83 55259.68 88888.00 2007-11-24 14:21:53.875 328 12515.42 80.83 55259.68 88888.00 2007-11-24 14:21:54.000 328 12515.40 80.85 55259.68 88888.00 2007-11-24 14:21:54.125 328 12515.42 80.85 55259.70 88888.00 2007-11-24 14:21:54.250 328 12515.50 80.83 55259.65 88888.00 2007-11-24 14:21:54.375 328 12515.55 80.83 55259.70 88888.00 2007-11-24 14:21:54.500 328 12515.52 80.85 55259.70 88888.00 2007-11-24 14:21:54.625 328 12515.50 80.85 55259.65 88888.00 2007-11-24 14:21:54.750 328 12515.50 80.85 55259.65 88888.00 2007-11-24 14:21:54.875 328 12515.52 80.83 55259.70 88888.00 2007-11-24 14:21:55.000 328 12515.50 80.83 55259.70 88888.00 2007-11-24 14:21:55.125 328 12515.48 80.83 55259.72 88888.00 2007-11-24 14:21:55.250 328 12515.42 80.80 55259.72 88888.00 2007-11-24 14:21:55.375 328 12515.45 80.80 55259.70 88888.00 2007-11-24 14:21:55.500 328 12515.45 80.83 55259.70 88888.00 2007-11-24 14:21:55.625 328 12515.50 80.80 55259.72 88888.00 2007-11-24 14:21:55.750 328 12515.50 80.80 55259.70 88888.00 2007-11-24 14:21:55.875 328 12515.42 80.80 55259.72 88888.00 2007-11-24 14:21:56.000 328 12515.42 80.78 55259.72 88888.00 2007-11-24 14:21:56.125 328 12515.45 80.78 55259.72 88888.00 2007-11-24 14:21:56.250 328 12515.42 80.75 55259.72 88888.00 2007-11-24 14:21:56.375 328 12515.40 80.78 55259.70 88888.00 2007-11-24 14:21:56.500 328 12515.45 80.78 55259.72 88888.00 2007-11-24 14:21:56.625 328 12515.50 80.80 55259.75 88888.00 2007-11-24 14:21:56.750 328 12515.50 80.78 55259.75 88888.00 2007-11-24 14:21:56.875 328 12515.48 80.80 55259.75 88888.00 2007-11-24 14:21:57.000 328 12515.50 80.80 55259.75 88888.00 2007-11-24 14:21:57.125 328 12515.55 80.78 55259.75 88888.00 2007-11-24 14:21:57.250 328 12515.48 80.78 55259.72 88888.00 2007-11-24 14:21:57.375 328 12515.48 80.78 55259.75 88888.00 2007-11-24 14:21:57.500 328 12515.48 80.78 55259.75 88888.00 2007-11-24 14:21:57.625 328 12515.42 80.78 55259.75 88888.00 2007-11-24 14:21:57.750 328 12515.42 80.78 55259.75 88888.00 2007-11-24 14:21:57.875 328 12515.42 80.78 55259.75 88888.00 2007-11-24 14:21:58.000 328 12515.40 80.78 55259.78 88888.00 2007-11-24 14:21:58.125 328 12515.42 80.75 55259.80 88888.00 2007-11-24 14:21:58.250 328 12515.38 80.75 55259.75 88888.00 2007-11-24 14:21:58.375 328 12515.38 80.75 55259.75 88888.00 2007-11-24 14:21:58.500 328 12515.38 80.75 55259.78 88888.00 2007-11-24 14:21:58.625 328 12515.38 80.72 55259.78 88888.00 2007-11-24 14:21:58.750 328 12515.42 80.72 55259.82 88888.00 2007-11-24 14:21:58.875 328 12515.50 80.75 55259.85 88888.00 2007-11-24 14:21:59.000 328 12515.48 80.72 55259.80 88888.00 2007-11-24 14:21:59.125 328 12515.45 80.78 55259.82 88888.00 2007-11-24 14:21:59.250 328 12515.40 80.70 55259.82 88888.00 2007-11-24 14:21:59.375 328 12515.35 80.70 55259.82 88888.00 2007-11-24 14:21:59.500 328 12515.38 80.67 55259.82 88888.00 2007-11-24 14:21:59.625 328 12515.40 80.75 55259.88 88888.00 2007-11-24 14:21:59.750 328 12515.40 80.72 55259.85 88888.00 2007-11-24 14:21:59.875 328 12515.35 80.70 55259.85 88888.00 2007-11-24 14:22:00.000 328 12515.33 80.67 55259.82 88888.00 2007-11-24 14:22:00.125 328 12515.27 80.67 55259.82 88888.00 2007-11-24 14:22:00.250 328 12515.25 80.67 55259.85 88888.00 2007-11-24 14:22:00.375 328 12515.30 80.67 55259.88 88888.00 2007-11-24 14:22:00.500 328 12515.25 80.60 55259.88 88888.00 2007-11-24 14:22:00.625 328 12515.25 80.62 55259.88 88888.00 2007-11-24 14:22:00.750 328 12515.25 80.65 55259.88 88888.00 2007-11-24 14:22:00.875 328 12515.23 80.65 55259.90 88888.00 2007-11-24 14:22:01.000 328 12515.27 80.67 55259.88 88888.00 2007-11-24 14:22:01.125 328 12515.27 80.75 55259.88 88888.00 2007-11-24 14:22:01.250 328 12515.23 80.67 55259.85 88888.00 2007-11-24 14:22:01.375 328 12515.20 80.62 55259.82 88888.00 2007-11-24 14:22:01.500 328 12515.23 80.62 55259.88 88888.00 2007-11-24 14:22:01.625 328 12515.25 80.67 55259.88 88888.00 2007-11-24 14:22:01.750 328 12515.23 80.67 55259.85 88888.00 2007-11-24 14:22:01.875 328 12515.17 80.67 55259.88 88888.00 2007-11-24 14:22:02.000 328 12515.12 80.65 55259.85 88888.00 2007-11-24 14:22:02.125 328 12515.20 80.67 55259.90 88888.00 2007-11-24 14:22:02.250 328 12515.27 80.78 55259.95 88888.00 2007-11-24 14:22:02.375 328 12515.25 80.75 55259.95 88888.00 2007-11-24 14:22:02.500 328 12515.20 80.70 55259.97 88888.00 2007-11-24 14:22:02.625 328 12515.15 80.65 55259.95 88888.00 2007-11-24 14:22:02.750 328 12515.10 80.65 55259.97 88888.00 2007-11-24 14:22:02.875 328 12515.10 80.70 55259.95 88888.00 2007-11-24 14:22:03.000 328 12515.15 80.72 55259.95 88888.00 2007-11-24 14:22:03.125 328 12515.12 80.70 55259.97 88888.00 2007-11-24 14:22:03.250 328 12515.12 80.62 55259.95 88888.00 2007-11-24 14:22:03.375 328 12515.10 80.62 55259.95 88888.00 2007-11-24 14:22:03.500 328 12515.08 80.67 55259.97 88888.00 2007-11-24 14:22:03.625 328 12515.05 80.70 55260.00 88888.00 2007-11-24 14:22:03.750 328 12515.02 80.70 55260.00 88888.00 2007-11-24 14:22:03.875 328 12515.02 80.70 55260.00 88888.00 2007-11-24 14:22:04.000 328 12515.02 80.72 55260.00 88888.00 2007-11-24 14:22:04.125 328 12515.02 80.75 55260.03 88888.00 2007-11-24 14:22:04.250 328 12515.10 80.70 55260.03 88888.00 2007-11-24 14:22:04.375 328 12515.10 80.67 55260.00 88888.00 2007-11-24 14:22:04.500 328 12515.02 80.67 55259.97 88888.00 2007-11-24 14:22:04.625 328 12515.05 80.67 55260.00 88888.00 2007-11-24 14:22:04.750 328 12515.05 80.70 55260.00 88888.00 2007-11-24 14:22:04.875 328 12515.05 80.65 55260.03 88888.00 2007-11-24 14:22:05.000 328 12515.05 80.65 55260.03 88888.00 2007-11-24 14:22:05.125 328 12515.00 80.62 55260.03 88888.00 2007-11-24 14:22:05.250 328 12514.90 80.58 55260.03 88888.00 2007-11-24 14:22:05.375 328 12514.88 80.55 55259.97 88888.00 2007-11-24 14:22:05.500 328 12514.90 80.65 55260.05 88888.00 2007-11-24 14:22:05.625 328 12515.02 80.67 55260.03 88888.00 2007-11-24 14:22:05.750 328 12515.02 80.70 55260.03 88888.00 2007-11-24 14:22:05.875 328 12514.98 80.70 55260.05 88888.00 2007-11-24 14:22:06.000 328 12514.95 80.65 55260.03 88888.00 2007-11-24 14:22:06.125 328 12514.98 80.62 55260.03 88888.00 2007-11-24 14:22:06.250 328 12514.98 80.65 55260.07 88888.00 2007-11-24 14:22:06.375 328 12515.00 80.70 55260.07 88888.00 2007-11-24 14:22:06.500 328 12515.02 80.75 55260.12 88888.00 2007-11-24 14:22:06.625 328 12514.98 80.70 55260.07 88888.00 2007-11-24 14:22:06.750 328 12514.88 80.60 55260.05 88888.00 2007-11-24 14:22:06.875 328 12514.88 80.67 55260.05 88888.00 2007-11-24 14:22:07.000 328 12514.90 80.72 55260.10 88888.00 2007-11-24 14:22:07.125 328 12514.88 80.67 55260.07 88888.00 2007-11-24 14:22:07.250 328 12514.75 80.60 55260.03 88888.00 2007-11-24 14:22:07.375 328 12514.77 80.60 55260.05 88888.00 2007-11-24 14:22:07.500 328 12514.83 80.67 55260.07 88888.00 2007-11-24 14:22:07.625 328 12514.83 80.75 55260.07 88888.00 2007-11-24 14:22:07.750 328 12514.83 80.70 55260.10 88888.00 2007-11-24 14:22:07.875 328 12514.75 80.62 55260.05 88888.00 2007-11-24 14:22:08.000 328 12514.65 80.58 55260.05 88888.00 2007-11-24 14:22:08.125 328 12514.73 80.65 55260.07 88888.00 2007-11-24 14:22:08.250 328 12514.73 80.65 55260.15 88888.00 2007-11-24 14:22:08.375 328 12514.77 80.65 55260.10 88888.00 2007-11-24 14:22:08.500 328 12514.75 80.62 55260.07 88888.00 2007-11-24 14:22:08.625 328 12514.70 80.60 55260.10 88888.00 2007-11-24 14:22:08.750 328 12514.80 80.65 55260.12 88888.00 2007-11-24 14:22:08.875 328 12514.75 80.70 55260.12 88888.00 2007-11-24 14:22:09.000 328 12514.67 80.70 55260.12 88888.00 2007-11-24 14:22:09.125 328 12514.62 80.70 55260.12 88888.00 2007-11-24 14:22:09.250 328 12514.58 80.62 55260.12 88888.00 2007-11-24 14:22:09.375 328 12514.55 80.62 55260.18 88888.00 2007-11-24 14:22:09.500 328 12514.65 80.67 55260.18 88888.00 2007-11-24 14:22:09.625 328 12514.73 80.67 55260.18 88888.00 2007-11-24 14:22:09.750 328 12514.65 80.65 55260.18 88888.00 2007-11-24 14:22:09.875 328 12514.65 80.62 55260.18 88888.00 2007-11-24 14:22:10.000 328 12514.65 80.67 55260.18 88888.00 2007-11-24 14:22:10.125 328 12514.58 80.70 55260.15 88888.00 2007-11-24 14:22:10.250 328 12514.58 80.62 55260.12 88888.00 2007-11-24 14:22:10.375 328 12514.60 80.60 55260.10 88888.00 2007-11-24 14:22:10.500 328 12514.58 80.67 55260.15 88888.00 2007-11-24 14:22:10.625 328 12514.62 80.65 55260.15 88888.00 2007-11-24 14:22:10.750 328 12514.50 80.65 55260.20 88888.00 2007-11-24 14:22:10.875 328 12514.55 80.72 55260.18 88888.00 2007-11-24 14:22:11.000 328 12514.52 80.65 55260.15 88888.00 2007-11-24 14:22:11.125 328 12514.55 80.60 55260.12 88888.00 2007-11-24 14:22:11.250 328 12514.50 80.60 55260.18 88888.00 2007-11-24 14:22:11.375 328 12514.52 80.65 55260.20 88888.00 2007-11-24 14:22:11.500 328 12514.60 80.67 55260.20 88888.00 2007-11-24 14:22:11.625 328 12514.55 80.67 55260.20 88888.00 2007-11-24 14:22:11.750 328 12514.50 80.65 55260.15 88888.00 2007-11-24 14:22:11.875 328 12514.48 80.65 55260.18 88888.00 2007-11-24 14:22:12.000 328 12514.55 80.67 55260.20 88888.00 2007-11-24 14:22:12.125 328 12514.62 80.67 55260.22 88888.00 2007-11-24 14:22:12.250 328 12514.58 80.62 55260.20 88888.00 2007-11-24 14:22:12.375 328 12514.55 80.65 55260.18 88888.00 2007-11-24 14:22:12.500 328 12514.55 80.65 55260.20 88888.00 2007-11-24 14:22:12.625 328 12514.55 80.72 55260.25 88888.00 2007-11-24 14:22:12.750 328 12514.50 80.72 55260.22 88888.00 2007-11-24 14:22:12.875 328 12514.50 80.72 55260.25 88888.00 2007-11-24 14:22:13.000 328 12514.48 80.67 55260.22 88888.00 2007-11-24 14:22:13.125 328 12514.45 80.65 55260.25 88888.00 2007-11-24 14:22:13.250 328 12514.58 80.78 55260.28 88888.00 2007-11-24 14:22:13.375 328 12514.60 80.72 55260.28 88888.00 2007-11-24 14:22:13.500 328 12514.55 80.67 55260.25 88888.00 2007-11-24 14:22:13.625 328 12514.50 80.70 55260.28 88888.00 2007-11-24 14:22:13.750 328 12514.48 80.72 55260.28 88888.00 2007-11-24 14:22:13.875 328 12514.48 80.72 55260.20 88888.00 2007-11-24 14:22:14.000 328 12514.55 80.72 55260.22 88888.00 2007-11-24 14:22:14.125 328 12514.55 80.72 55260.28 88888.00 2007-11-24 14:22:14.250 328 12514.45 80.70 55260.30 88888.00 2007-11-24 14:22:14.375 328 12514.42 80.72 55260.30 88888.00 2007-11-24 14:22:14.500 328 12514.50 80.78 55260.32 88888.00 2007-11-24 14:22:14.625 328 12514.50 80.75 55260.28 88888.00 2007-11-24 14:22:14.750 328 12514.35 80.70 55260.30 88888.00 2007-11-24 14:22:14.875 328 12514.40 80.67 55260.28 88888.00 2007-11-24 14:22:15.000 328 12514.45 80.72 55260.25 88888.00 2007-11-24 14:22:15.125 328 12514.42 80.75 55260.30 88888.00 2007-11-24 14:22:15.250 328 12514.35 80.72 55260.30 88888.00 2007-11-24 14:22:15.375 328 12514.40 80.72 55260.32 88888.00 2007-11-24 14:22:15.500 328 12514.42 80.78 55260.30 88888.00 2007-11-24 14:22:15.625 328 12514.42 80.78 55260.28 88888.00 2007-11-24 14:22:15.750 328 12514.40 80.75 55260.22 88888.00 2007-11-24 14:22:15.875 328 12514.42 80.72 55260.22 88888.00 2007-11-24 14:22:16.000 328 12514.45 80.72 55260.25 88888.00 2007-11-24 14:22:16.125 328 12514.40 80.75 55260.28 88888.00 2007-11-24 14:22:16.250 328 12514.48 80.75 55260.28 88888.00 2007-11-24 14:22:16.375 328 12514.55 80.78 55260.28 88888.00 2007-11-24 14:22:16.500 328 12514.50 80.75 55260.25 88888.00 2007-11-24 14:22:16.625 328 12514.50 80.75 55260.28 88888.00 2007-11-24 14:22:16.750 328 12514.50 80.75 55260.25 88888.00 2007-11-24 14:22:16.875 328 12514.50 80.75 55260.30 88888.00 2007-11-24 14:22:17.000 328 12514.48 80.72 55260.28 88888.00 2007-11-24 14:22:17.125 328 12514.50 80.78 55260.30 88888.00 2007-11-24 14:22:17.250 328 12514.55 80.83 55260.30 88888.00 2007-11-24 14:22:17.375 328 12514.50 80.80 55260.35 88888.00 2007-11-24 14:22:17.500 328 12514.48 80.80 55260.30 88888.00 2007-11-24 14:22:17.625 328 12514.48 80.78 55260.25 88888.00 2007-11-24 14:22:17.750 328 12514.48 80.78 55260.25 88888.00 2007-11-24 14:22:17.875 328 12514.55 80.80 55260.25 88888.00 2007-11-24 14:22:18.000 328 12514.58 80.80 55260.22 88888.00 2007-11-24 14:22:18.125 328 12514.52 80.78 55260.25 88888.00 2007-11-24 14:22:18.250 328 12514.48 80.83 55260.32 88888.00 2007-11-24 14:22:18.375 328 12514.50 80.83 55260.35 88888.00 2007-11-24 14:22:18.500 328 12514.60 80.85 55260.30 88888.00 2007-11-24 14:22:18.625 328 12514.60 80.80 55260.28 88888.00 2007-11-24 14:22:18.750 328 12514.55 80.78 55260.25 88888.00 2007-11-24 14:22:18.875 328 12514.55 80.85 55260.30 88888.00 2007-11-24 14:22:19.000 328 12514.60 80.90 55260.28 88888.00 2007-11-24 14:22:19.125 328 12514.52 80.85 55260.28 88888.00 2007-11-24 14:22:19.250 328 12514.58 80.80 55260.28 88888.00 2007-11-24 14:22:19.375 328 12514.60 80.85 55260.28 88888.00 2007-11-24 14:22:19.500 328 12514.65 80.83 55260.25 88888.00 2007-11-24 14:22:19.625 328 12514.65 80.83 55260.28 88888.00 2007-11-24 14:22:19.750 328 12514.70 80.85 55260.28 88888.00 2007-11-24 14:22:19.875 328 12514.75 80.83 55260.25 88888.00 2007-11-24 14:22:20.000 328 12514.70 80.80 55260.25 88888.00 2007-11-24 14:22:20.125 328 12514.67 80.83 55260.25 88888.00 2007-11-24 14:22:20.250 328 12514.58 80.80 55260.25 88888.00 2007-11-24 14:22:20.375 328 12514.52 80.80 55260.25 88888.00 2007-11-24 14:22:20.500 328 12514.55 80.80 55260.25 88888.00 2007-11-24 14:22:20.625 328 12514.52 80.80 55260.25 88888.00 2007-11-24 14:22:20.750 328 12514.55 80.80 55260.28 88888.00 2007-11-24 14:22:20.875 328 12514.62 80.83 55260.25 88888.00 2007-11-24 14:22:21.000 328 12514.62 80.80 55260.28 88888.00 2007-11-24 14:22:21.125 328 12514.67 80.85 55260.35 88888.00 2007-11-24 14:22:21.250 328 12514.70 80.88 55260.35 88888.00 2007-11-24 14:22:21.375 328 12514.75 80.83 55260.32 88888.00 2007-11-24 14:22:21.500 328 12514.73 80.85 55260.30 88888.00 2007-11-24 14:22:21.625 328 12514.73 80.85 55260.30 88888.00 2007-11-24 14:22:21.750 328 12514.65 80.85 55260.30 88888.00 2007-11-24 14:22:21.875 328 12514.62 80.85 55260.28 88888.00 2007-11-24 14:22:22.000 328 12514.58 80.88 55260.28 88888.00 2007-11-24 14:22:22.125 328 12514.62 80.85 55260.30 88888.00 2007-11-24 14:22:22.250 328 12514.67 80.85 55260.28 88888.00 2007-11-24 14:22:22.375 328 12514.75 80.83 55260.25 88888.00 2007-11-24 14:22:22.500 328 12514.70 80.85 55260.28 88888.00 2007-11-24 14:22:22.625 328 12514.70 80.85 55260.22 88888.00 2007-11-24 14:22:22.750 328 12514.67 80.83 55260.25 88888.00 2007-11-24 14:22:22.875 328 12514.62 80.85 55260.30 88888.00 2007-11-24 14:22:23.000 328 12514.62 80.88 55260.30 88888.00 2007-11-24 14:22:23.125 328 12514.67 80.88 55260.30 88888.00 2007-11-24 14:22:23.250 328 12514.73 80.85 55260.28 88888.00 2007-11-24 14:22:23.375 328 12514.75 80.90 55260.30 88888.00 2007-11-24 14:22:23.500 328 12514.73 80.88 55260.28 88888.00 2007-11-24 14:22:23.625 328 12514.67 80.92 55260.30 88888.00 2007-11-24 14:22:23.750 328 12514.65 80.90 55260.28 88888.00 2007-11-24 14:22:23.875 328 12514.67 80.88 55260.28 88888.00 2007-11-24 14:22:24.000 328 12514.75 80.88 55260.28 88888.00 2007-11-24 14:22:24.125 328 12514.75 80.85 55260.28 88888.00 2007-11-24 14:22:24.250 328 12514.77 80.88 55260.25 88888.00 2007-11-24 14:22:24.375 328 12514.80 80.90 55260.25 88888.00 2007-11-24 14:22:24.500 328 12514.83 80.88 55260.25 88888.00 2007-11-24 14:22:24.625 328 12514.80 80.88 55260.25 88888.00 2007-11-24 14:22:24.750 328 12514.75 80.88 55260.25 88888.00 2007-11-24 14:22:24.875 328 12514.77 80.88 55260.25 88888.00 2007-11-24 14:22:25.000 328 12514.80 80.90 55260.25 88888.00 2007-11-24 14:22:25.125 328 12514.77 80.92 55260.28 88888.00 2007-11-24 14:22:25.250 328 12514.83 80.90 55260.25 88888.00 2007-11-24 14:22:25.375 328 12514.80 80.90 55260.25 88888.00 2007-11-24 14:22:25.500 328 12514.80 80.95 55260.25 88888.00 2007-11-24 14:22:25.625 328 12514.90 80.95 55260.25 88888.00 2007-11-24 14:22:25.750 328 12514.90 80.92 55260.22 88888.00 2007-11-24 14:22:25.875 328 12514.90 80.92 55260.22 88888.00 2007-11-24 14:22:26.000 328 12514.90 80.95 55260.25 88888.00 2007-11-24 14:22:26.125 328 12514.95 80.95 55260.22 88888.00 2007-11-24 14:22:26.250 328 12514.95 80.95 55260.20 88888.00 2007-11-24 14:22:26.375 328 12515.00 80.95 55260.22 88888.00 2007-11-24 14:22:26.500 328 12515.00 80.92 55260.22 88888.00 2007-11-24 14:22:26.625 328 12515.00 80.90 55260.25 88888.00 2007-11-24 14:22:26.750 328 12515.00 80.90 55260.25 88888.00 2007-11-24 14:22:26.875 328 12515.02 80.95 55260.25 88888.00 2007-11-24 14:22:27.000 328 12515.05 80.95 55260.22 88888.00 2007-11-24 14:22:27.125 328 12515.00 80.92 55260.22 88888.00 2007-11-24 14:22:27.250 328 12515.00 80.92 55260.18 88888.00 2007-11-24 14:22:27.375 328 12515.05 80.92 55260.18 88888.00 2007-11-24 14:22:27.500 328 12515.08 80.95 55260.20 88888.00 2007-11-24 14:22:27.625 328 12515.10 80.95 55260.20 88888.00 2007-11-24 14:22:27.750 328 12515.08 81.00 55260.20 88888.00 2007-11-24 14:22:27.875 328 12515.05 80.97 55260.20 88888.00 2007-11-24 14:22:28.000 328 12515.12 80.97 55260.22 88888.00 2007-11-24 14:22:28.125 328 12515.17 81.00 55260.28 88888.00 2007-11-24 14:22:28.250 328 12515.15 80.97 55260.25 88888.00 2007-11-24 14:22:28.375 328 12515.10 81.00 55260.22 88888.00 2007-11-24 14:22:28.500 328 12515.15 81.00 55260.20 88888.00 2007-11-24 14:22:28.625 328 12515.20 81.03 55260.20 88888.00 2007-11-24 14:22:28.750 328 12515.23 81.03 55260.20 88888.00 2007-11-24 14:22:28.875 328 12515.27 81.03 55260.20 88888.00 2007-11-24 14:22:29.000 328 12515.33 81.00 55260.20 88888.00 2007-11-24 14:22:29.125 328 12515.30 81.05 55260.20 88888.00 2007-11-24 14:22:29.250 328 12515.23 81.03 55260.20 88888.00 2007-11-24 14:22:29.375 328 12515.23 81.08 55260.20 88888.00 2007-11-24 14:22:29.500 328 12515.23 81.05 55260.20 88888.00 2007-11-24 14:22:29.625 328 12515.27 81.03 55260.18 88888.00 2007-11-24 14:22:29.750 328 12515.30 81.00 55260.18 88888.00 2007-11-24 14:22:29.875 328 12515.33 81.05 55260.18 88888.00 2007-11-24 14:22:30.000 328 12515.42 81.05 55260.18 88888.00 2007-11-24 14:22:30.125 328 12515.42 81.08 55260.18 88888.00 2007-11-24 14:22:30.250 328 12515.38 81.08 55260.20 88888.00 2007-11-24 14:22:30.375 328 12515.38 81.05 55260.18 88888.00 2007-11-24 14:22:30.500 328 12515.38 81.08 55260.18 88888.00 2007-11-24 14:22:30.625 328 12515.40 81.08 55260.18 88888.00 2007-11-24 14:22:30.750 328 12515.45 81.08 55260.18 88888.00 2007-11-24 14:22:30.875 328 12515.42 81.08 55260.18 88888.00 2007-11-24 14:22:31.000 328 12515.42 81.10 55260.15 88888.00 2007-11-24 14:22:31.125 328 12515.42 81.08 55260.15 88888.00 2007-11-24 14:22:31.250 328 12515.48 81.10 55260.18 88888.00 2007-11-24 14:22:31.375 328 12515.52 81.08 55260.20 88888.00 2007-11-24 14:22:31.500 328 12515.55 81.08 55260.15 88888.00 2007-11-24 14:22:31.625 328 12515.55 81.05 55260.18 88888.00 2007-11-24 14:22:31.750 328 12515.52 81.08 55260.12 88888.00 2007-11-24 14:22:31.875 328 12515.50 81.08 55260.12 88888.00 2007-11-24 14:22:32.000 328 12515.55 81.10 55260.15 88888.00 2007-11-24 14:22:32.125 328 12515.55 81.12 55260.15 88888.00 2007-11-24 14:22:32.250 328 12515.58 81.08 55260.10 88888.00 2007-11-24 14:22:32.375 328 12515.55 81.08 55260.07 88888.00 2007-11-24 14:22:32.500 328 12515.58 81.08 55260.15 88888.00 2007-11-24 14:22:32.625 328 12515.60 81.10 55260.15 88888.00 2007-11-24 14:22:32.750 328 12515.62 81.08 55260.12 88888.00 2007-11-24 14:22:32.875 328 12515.62 81.08 55260.12 88888.00 2007-11-24 14:22:33.000 328 12515.60 81.05 55260.07 88888.00 2007-11-24 14:22:33.125 328 12515.65 81.05 55260.10 88888.00 2007-11-24 14:22:33.250 328 12515.65 81.08 55260.12 88888.00 2007-11-24 14:22:33.375 328 12515.55 81.08 55260.12 88888.00 2007-11-24 14:22:33.500 328 12515.58 81.08 55260.12 88888.00 2007-11-24 14:22:33.625 328 12515.62 81.08 55260.12 88888.00 2007-11-24 14:22:33.750 328 12515.65 81.08 55260.12 88888.00 2007-11-24 14:22:33.875 328 12515.67 81.05 55260.12 88888.00 2007-11-24 14:22:34.000 328 12515.67 81.05 55260.12 88888.00 2007-11-24 14:22:34.125 328 12515.65 81.08 55260.12 88888.00 2007-11-24 14:22:34.250 328 12515.62 81.05 55260.12 88888.00 2007-11-24 14:22:34.375 328 12515.67 81.05 55260.15 88888.00 2007-11-24 14:22:34.500 328 12515.70 81.03 55260.15 88888.00 2007-11-24 14:22:34.625 328 12515.67 81.00 55260.07 88888.00 2007-11-24 14:22:34.750 328 12515.70 81.05 55260.12 88888.00 2007-11-24 14:22:34.875 328 12515.75 81.05 55260.15 88888.00 2007-11-24 14:22:35.000 328 12515.77 81.03 55260.15 88888.00 2007-11-24 14:22:35.125 328 12515.73 81.05 55260.15 88888.00 2007-11-24 14:22:35.250 328 12515.70 81.00 55260.12 88888.00 2007-11-24 14:22:35.375 328 12515.73 81.00 55260.12 88888.00 2007-11-24 14:22:35.500 328 12515.80 81.03 55260.10 88888.00 2007-11-24 14:22:35.625 328 12515.80 81.03 55260.10 88888.00 2007-11-24 14:22:35.750 328 12515.73 81.03 55260.12 88888.00 2007-11-24 14:22:35.875 328 12515.70 81.03 55260.12 88888.00 2007-11-24 14:22:36.000 328 12515.73 81.00 55260.12 88888.00 2007-11-24 14:22:36.125 328 12515.73 81.00 55260.12 88888.00 2007-11-24 14:22:36.250 328 12515.73 81.00 55260.12 88888.00 2007-11-24 14:22:36.375 328 12515.77 81.03 55260.12 88888.00 2007-11-24 14:22:36.500 328 12515.73 81.03 55260.10 88888.00 2007-11-24 14:22:36.625 328 12515.70 81.03 55260.12 88888.00 2007-11-24 14:22:36.750 328 12515.75 81.00 55260.15 88888.00 2007-11-24 14:22:36.875 328 12515.75 81.00 55260.15 88888.00 2007-11-24 14:22:37.000 328 12515.75 81.00 55260.12 88888.00 2007-11-24 14:22:37.125 328 12515.70 80.97 55260.12 88888.00 2007-11-24 14:22:37.250 328 12515.67 81.00 55260.15 88888.00 2007-11-24 14:22:37.375 328 12515.70 81.00 55260.15 88888.00 2007-11-24 14:22:37.500 328 12515.70 81.00 55260.18 88888.00 2007-11-24 14:22:37.625 328 12515.67 80.97 55260.15 88888.00 2007-11-24 14:22:37.750 328 12515.65 80.95 55260.18 88888.00 2007-11-24 14:22:37.875 328 12515.62 80.95 55260.15 88888.00 2007-11-24 14:22:38.000 328 12515.62 80.95 55260.12 88888.00 2007-11-24 14:22:38.125 328 12515.60 80.92 55260.15 88888.00 2007-11-24 14:22:38.250 328 12515.58 80.90 55260.18 88888.00 2007-11-24 14:22:38.375 328 12515.62 80.90 55260.15 88888.00 2007-11-24 14:22:38.500 328 12515.67 80.90 55260.18 88888.00 2007-11-24 14:22:38.625 328 12515.67 80.90 55260.15 88888.00 2007-11-24 14:22:38.750 328 12515.62 80.88 55260.15 88888.00 2007-11-24 14:22:38.875 328 12515.60 80.88 55260.20 88888.00 2007-11-24 14:22:39.000 328 12515.60 80.90 55260.20 88888.00 2007-11-24 14:22:39.125 328 12515.58 80.90 55260.15 88888.00 2007-11-24 14:22:39.250 328 12515.58 80.88 55260.20 88888.00 2007-11-24 14:22:39.375 328 12515.60 80.90 55260.18 88888.00 2007-11-24 14:22:39.500 328 12515.62 80.90 55260.18 88888.00 2007-11-24 14:22:39.625 328 12515.62 80.88 55260.18 88888.00 2007-11-24 14:22:39.750 328 12515.60 80.90 55260.18 88888.00 2007-11-24 14:22:39.875 328 12515.60 80.85 55260.15 88888.00 2007-11-24 14:22:40.000 328 12515.62 80.85 55260.18 88888.00 2007-11-24 14:22:40.125 328 12515.67 80.85 55260.20 88888.00 2007-11-24 14:22:40.250 328 12515.70 80.88 55260.20 88888.00 2007-11-24 14:22:40.375 328 12515.70 80.88 55260.18 88888.00 2007-11-24 14:22:40.500 328 12515.62 80.85 55260.18 88888.00 2007-11-24 14:22:40.625 328 12515.58 80.85 55260.20 88888.00 2007-11-24 14:22:40.750 328 12515.60 80.85 55260.20 88888.00 2007-11-24 14:22:40.875 328 12515.62 80.85 55260.20 88888.00 2007-11-24 14:22:41.000 328 12515.60 80.85 55260.18 88888.00 2007-11-24 14:22:41.125 328 12515.62 80.83 55260.22 88888.00 2007-11-24 14:22:41.250 328 12515.58 80.83 55260.20 88888.00 2007-11-24 14:22:41.375 328 12515.58 80.85 55260.20 88888.00 2007-11-24 14:22:41.500 328 12515.55 80.83 55260.22 88888.00 2007-11-24 14:22:41.625 328 12515.52 80.83 55260.20 88888.00 2007-11-24 14:22:41.750 328 12515.52 80.80 55260.20 88888.00 2007-11-24 14:22:41.875 328 12515.55 80.80 55260.22 88888.00 2007-11-24 14:22:42.000 328 12515.52 80.83 55260.22 88888.00 2007-11-24 14:22:42.125 328 12515.52 80.80 55260.22 88888.00 2007-11-24 14:22:42.250 328 12515.48 80.78 55260.22 88888.00 2007-11-24 14:22:42.375 328 12515.50 80.80 55260.20 88888.00 2007-11-24 14:22:42.500 328 12515.52 80.78 55260.20 88888.00 2007-11-24 14:22:42.625 328 12515.48 80.78 55260.20 88888.00 2007-11-24 14:22:42.750 328 12515.52 80.75 55260.22 88888.00 2007-11-24 14:22:42.875 328 12515.48 80.78 55260.18 88888.00 2007-11-24 14:22:43.000 328 12515.50 80.78 55260.22 88888.00 2007-11-24 14:22:43.125 328 12515.52 80.78 55260.22 88888.00 2007-11-24 14:22:43.250 328 12515.48 80.75 55260.22 88888.00 2007-11-24 14:22:43.375 328 12515.45 80.75 55260.22 88888.00 2007-11-24 14:22:43.500 328 12515.48 80.75 55260.25 88888.00 2007-11-24 14:22:43.625 328 12515.50 80.75 55260.25 88888.00 2007-11-24 14:22:43.750 328 12515.55 80.75 55260.22 88888.00 2007-11-24 14:22:43.875 328 12515.60 80.72 55260.20 88888.00 2007-11-24 14:22:44.000 328 12515.58 80.70 55260.15 88888.00 2007-11-24 14:22:44.125 328 12515.52 80.75 55260.20 88888.00 2007-11-24 14:22:44.250 328 12515.58 80.75 55260.20 88888.00 2007-11-24 14:22:44.375 328 12515.60 80.75 55260.20 88888.00 2007-11-24 14:22:44.500 328 12515.60 80.75 55260.25 88888.00 2007-11-24 14:22:44.625 328 12515.62 80.75 55260.22 88888.00 2007-11-24 14:22:44.750 328 12515.60 80.72 55260.22 88888.00 2007-11-24 14:22:44.875 328 12515.62 80.72 55260.28 88888.00 2007-11-24 14:22:45.000 328 12515.65 80.72 55260.30 88888.00 2007-11-24 14:22:45.125 328 12515.60 80.78 55260.25 88888.00 2007-11-24 14:22:45.250 328 12515.62 80.72 55260.25 88888.00 2007-11-24 14:22:45.375 328 12515.65 80.75 55260.25 88888.00 2007-11-24 14:22:45.500 328 12515.70 80.75 55260.28 88888.00 2007-11-24 14:22:45.625 328 12515.70 80.75 55260.22 88888.00 2007-11-24 14:22:45.750 328 12515.65 80.72 55260.25 88888.00 2007-11-24 14:22:45.875 328 12515.62 80.72 55260.30 88888.00 2007-11-24 14:22:46.000 328 12515.65 80.72 55260.25 88888.00 2007-11-24 14:22:46.125 328 12515.62 80.75 55260.25 88888.00 2007-11-24 14:22:46.250 328 12515.62 80.72 55260.30 88888.00 2007-11-24 14:22:46.375 328 12515.65 80.72 55260.30 88888.00 2007-11-24 14:22:46.500 328 12515.60 80.70 55260.30 88888.00 2007-11-24 14:22:46.625 328 12515.62 80.70 55260.30 88888.00 2007-11-24 14:22:46.750 328 12515.67 80.72 55260.32 88888.00 2007-11-24 14:22:46.875 328 12515.65 80.72 55260.28 88888.00 2007-11-24 14:22:47.000 328 12515.60 80.72 55260.30 88888.00 2007-11-24 14:22:47.125 328 12515.58 80.72 55260.28 88888.00 2007-11-24 14:22:47.250 328 12515.55 80.72 55260.25 88888.00 2007-11-24 14:22:47.375 328 12515.62 80.72 55260.25 88888.00 2007-11-24 14:22:47.500 328 12515.70 80.72 55260.25 88888.00 2007-11-24 14:22:47.625 328 12515.73 80.67 55260.25 88888.00 2007-11-24 14:22:47.750 328 12515.70 80.72 55260.28 88888.00 2007-11-24 14:22:47.875 328 12515.62 80.72 55260.25 88888.00 2007-11-24 14:22:48.000 328 12515.60 80.72 55260.25 88888.00 2007-11-24 14:22:48.125 328 12515.60 80.72 55260.28 88888.00 2007-11-24 14:22:48.250 328 12515.60 80.72 55260.22 88888.00 2007-11-24 14:22:48.375 328 12515.60 80.72 55260.22 88888.00 2007-11-24 14:22:48.500 328 12515.58 80.70 55260.22 88888.00 2007-11-24 14:22:48.625 328 12515.55 80.70 55260.28 88888.00 2007-11-24 14:22:48.750 328 12515.58 80.70 55260.22 88888.00 2007-11-24 14:22:48.875 328 12515.60 80.70 55260.28 88888.00 2007-11-24 14:22:49.000 328 12515.62 80.67 55260.30 88888.00 2007-11-24 14:22:49.125 328 12515.65 80.70 55260.32 88888.00 2007-11-24 14:22:49.250 328 12515.60 80.70 55260.30 88888.00 2007-11-24 14:22:49.375 328 12515.60 80.72 55260.32 88888.00 2007-11-24 14:22:49.500 328 12515.60 80.72 55260.32 88888.00 2007-11-24 14:22:49.625 328 12515.67 80.70 55260.30 88888.00 2007-11-24 14:22:49.750 328 12515.70 80.67 55260.32 88888.00 2007-11-24 14:22:49.875 328 12515.62 80.72 55260.32 88888.00 2007-11-24 14:22:50.000 328 12515.55 80.70 55260.30 88888.00 2007-11-24 14:22:50.125 328 12515.52 80.70 55260.30 88888.00 2007-11-24 14:22:50.250 328 12515.60 80.65 55260.38 88888.00 2007-11-24 14:22:50.375 328 12515.65 80.67 55260.32 88888.00 2007-11-24 14:22:50.500 328 12515.65 80.67 55260.32 88888.00 2007-11-24 14:22:50.625 328 12515.60 80.70 55260.35 88888.00 2007-11-24 14:22:50.750 328 12515.62 80.67 55260.35 88888.00 2007-11-24 14:22:50.875 328 12515.62 80.67 55260.35 88888.00 2007-11-24 14:22:51.000 328 12515.58 80.65 55260.32 88888.00 2007-11-24 14:22:51.125 328 12515.58 80.67 55260.32 88888.00 2007-11-24 14:22:51.250 328 12515.52 80.67 55260.35 88888.00 2007-11-24 14:22:51.375 328 12515.52 80.67 55260.30 88888.00 2007-11-24 14:22:51.500 328 12515.52 80.65 55260.32 88888.00 2007-11-24 14:22:51.625 328 12515.50 80.67 55260.32 88888.00 2007-11-24 14:22:51.750 328 12515.50 80.67 55260.28 88888.00 2007-11-24 14:22:51.875 328 12515.50 80.65 55260.32 88888.00 2007-11-24 14:22:52.000 328 12515.50 80.65 55260.32 88888.00 2007-11-24 14:22:52.125 328 12515.48 80.65 55260.35 88888.00 2007-11-24 14:22:52.250 328 12515.42 80.67 55260.35 88888.00 2007-11-24 14:22:52.375 328 12515.42 80.67 55260.35 88888.00 2007-11-24 14:22:52.500 328 12515.45 80.67 55260.38 88888.00 2007-11-24 14:22:52.625 328 12515.52 80.67 55260.35 88888.00 2007-11-24 14:22:52.750 328 12515.55 80.70 55260.40 88888.00 2007-11-24 14:22:52.875 328 12515.50 80.70 55260.40 88888.00 2007-11-24 14:22:53.000 328 12515.48 80.67 55260.38 88888.00 2007-11-24 14:22:53.125 328 12515.48 80.70 55260.40 88888.00 2007-11-24 14:22:53.250 328 12515.45 80.65 55260.38 88888.00 2007-11-24 14:22:53.375 328 12515.48 80.67 55260.40 88888.00 2007-11-24 14:22:53.500 328 12515.45 80.65 55260.40 88888.00 2007-11-24 14:22:53.625 328 12515.38 80.65 55260.38 88888.00 2007-11-24 14:22:53.750 328 12515.40 80.67 55260.38 88888.00 2007-11-24 14:22:53.875 328 12515.45 80.67 55260.32 88888.00 2007-11-24 14:22:54.000 328 12515.40 80.62 55260.38 88888.00 2007-11-24 14:22:54.125 328 12515.42 80.65 55260.43 88888.00 2007-11-24 14:22:54.250 328 12515.42 80.65 55260.45 88888.00 2007-11-24 14:22:54.375 328 12515.42 80.65 55260.45 88888.00 2007-11-24 14:22:54.500 328 12515.45 80.67 55260.38 88888.00 2007-11-24 14:22:54.625 328 12515.40 80.67 55260.43 88888.00 2007-11-24 14:22:54.750 328 12515.35 80.70 55260.47 88888.00 2007-11-24 14:22:54.875 328 12515.35 80.67 55260.43 88888.00 2007-11-24 14:22:55.000 328 12515.35 80.65 55260.43 88888.00 2007-11-24 14:22:55.125 328 12515.33 80.65 55260.43 88888.00 2007-11-24 14:22:55.250 328 12515.27 80.62 55260.45 88888.00 2007-11-24 14:22:55.375 328 12515.27 80.62 55260.43 88888.00 2007-11-24 14:22:55.500 328 12515.30 80.62 55260.43 88888.00 2007-11-24 14:22:55.625 328 12515.30 80.62 55260.45 88888.00 2007-11-24 14:22:55.750 328 12515.33 80.60 55260.45 88888.00 2007-11-24 14:22:55.875 328 12515.30 80.60 55260.47 88888.00 2007-11-24 14:22:56.000 328 12515.27 80.60 55260.47 88888.00 2007-11-24 14:22:56.125 328 12515.23 80.62 55260.50 88888.00 2007-11-24 14:22:56.250 328 12515.17 80.58 55260.50 88888.00 2007-11-24 14:22:56.375 328 12515.25 80.62 55260.50 88888.00 2007-11-24 14:22:56.500 328 12515.25 80.62 55260.53 88888.00 2007-11-24 14:22:56.625 328 12515.27 80.60 55260.53 88888.00 2007-11-24 14:22:56.750 328 12515.25 80.60 55260.53 88888.00 2007-11-24 14:22:56.875 328 12515.23 80.62 55260.50 88888.00 2007-11-24 14:22:57.000 328 12515.20 80.60 55260.47 88888.00 2007-11-24 14:22:57.125 328 12515.23 80.60 55260.47 88888.00 2007-11-24 14:22:57.250 328 12515.17 80.60 55260.53 88888.00 2007-11-24 14:22:57.375 328 12515.17 80.58 55260.47 88888.00 2007-11-24 14:22:57.500 328 12515.15 80.60 55260.50 88888.00 2007-11-24 14:22:57.625 328 12515.15 80.60 55260.53 88888.00 2007-11-24 14:22:57.750 328 12515.12 80.62 55260.53 88888.00 2007-11-24 14:22:57.875 328 12515.10 80.60 55260.53 88888.00 2007-11-24 14:22:58.000 328 12515.10 80.60 55260.50 88888.00 2007-11-24 14:22:58.125 328 12515.08 80.62 55260.53 88888.00 2007-11-24 14:22:58.250 328 12515.10 80.60 55260.53 88888.00 2007-11-24 14:22:58.375 328 12515.12 80.62 55260.53 88888.00 2007-11-24 14:22:58.500 328 12515.10 80.65 55260.53 88888.00 2007-11-24 14:22:58.625 328 12515.10 80.65 55260.55 88888.00 2007-11-24 14:22:58.750 328 12515.12 80.62 55260.50 88888.00 2007-11-24 14:22:58.875 328 12515.15 80.60 55260.53 88888.00 2007-11-24 14:22:59.000 328 12515.15 80.60 55260.53 88888.00 2007-11-24 14:22:59.125 328 12515.15 80.58 55260.53 88888.00 2007-11-24 14:22:59.250 328 12515.02 80.58 55260.53 88888.00 2007-11-24 14:22:59.375 328 12515.00 80.58 55260.47 88888.00 2007-11-24 14:22:59.500 328 12515.05 80.58 55260.53 88888.00 2007-11-24 14:22:59.625 328 12515.02 80.58 55260.53 88888.00 2007-11-24 14:22:59.750 328 12515.02 80.58 55260.47 88888.00 2007-11-24 14:22:59.875 328 12515.05 80.55 55260.50 88888.00 2007-11-24 14:23:00.000 328 12515.05 80.58 55260.53 88888.00 2007-11-24 14:23:00.125 328 12515.05 80.58 55260.55 88888.00 2007-11-24 14:23:00.250 328 12515.05 80.58 55260.60 88888.00 2007-11-24 14:23:00.375 328 12515.05 80.60 55260.62 88888.00 2007-11-24 14:23:00.500 328 12515.05 80.58 55260.62 88888.00 2007-11-24 14:23:00.625 328 12515.00 80.62 55260.60 88888.00 2007-11-24 14:23:00.750 328 12515.02 80.62 55260.60 88888.00 2007-11-24 14:23:00.875 328 12515.02 80.60 55260.60 88888.00 2007-11-24 14:23:01.000 328 12514.90 80.58 55260.60 88888.00 2007-11-24 14:23:01.125 328 12514.88 80.55 55260.60 88888.00 2007-11-24 14:23:01.250 328 12514.90 80.55 55260.60 88888.00 2007-11-24 14:23:01.375 328 12514.88 80.53 55260.60 88888.00 2007-11-24 14:23:01.500 328 12514.90 80.55 55260.57 88888.00 2007-11-24 14:23:01.625 328 12514.95 80.58 55260.60 88888.00 2007-11-24 14:23:01.750 328 12515.02 80.60 55260.65 88888.00 2007-11-24 14:23:01.875 328 12515.08 80.60 55260.65 88888.00 2007-11-24 14:23:02.000 328 12515.02 80.58 55260.60 88888.00 2007-11-24 14:23:02.125 328 12514.95 80.58 55260.62 88888.00 2007-11-24 14:23:02.250 328 12514.98 80.55 55260.62 88888.00 2007-11-24 14:23:02.375 328 12515.02 80.58 55260.68 88888.00 2007-11-24 14:23:02.500 328 12515.05 80.58 55260.65 88888.00 2007-11-24 14:23:02.625 328 12514.98 80.55 55260.62 88888.00 2007-11-24 14:23:02.750 328 12514.98 80.53 55260.65 88888.00 2007-11-24 14:23:02.875 328 12514.98 80.53 55260.57 88888.00 2007-11-24 14:23:03.000 328 12515.00 80.55 55260.55 88888.00 2007-11-24 14:23:03.125 328 12515.05 80.58 55260.57 88888.00 2007-11-24 14:23:03.250 328 12515.08 80.58 55260.62 88888.00 2007-11-24 14:23:03.375 328 12515.00 80.55 55260.62 88888.00 2007-11-24 14:23:03.500 328 12515.02 80.55 55260.62 88888.00 2007-11-24 14:23:03.625 328 12515.02 80.55 55260.62 88888.00 2007-11-24 14:23:03.750 328 12515.02 80.53 55260.62 88888.00 2007-11-24 14:23:03.875 328 12515.10 80.55 55260.62 88888.00 2007-11-24 14:23:04.000 328 12515.08 80.58 55260.62 88888.00 2007-11-24 14:23:04.125 328 12515.05 80.58 55260.65 88888.00 2007-11-24 14:23:04.250 328 12515.02 80.55 55260.65 88888.00 2007-11-24 14:23:04.375 328 12515.10 80.55 55260.65 88888.00 2007-11-24 14:23:04.500 328 12515.08 80.55 55260.65 88888.00 2007-11-24 14:23:04.625 328 12515.08 80.58 55260.62 88888.00 2007-11-24 14:23:04.750 328 12515.05 80.58 55260.60 88888.00 2007-11-24 14:23:04.875 328 12514.98 80.58 55260.62 88888.00 2007-11-24 14:23:05.000 328 12515.02 80.60 55260.68 88888.00 2007-11-24 14:23:05.125 328 12515.08 80.62 55260.70 88888.00 2007-11-24 14:23:05.250 328 12515.02 80.60 55260.65 88888.00 2007-11-24 14:23:05.375 328 12515.10 80.58 55260.65 88888.00 2007-11-24 14:23:05.500 328 12515.15 80.58 55260.62 88888.00 2007-11-24 14:23:05.625 328 12515.15 80.60 55260.62 88888.00 2007-11-24 14:23:05.750 328 12515.12 80.60 55260.62 88888.00 2007-11-24 14:23:05.875 328 12515.05 80.60 55260.60 88888.00 2007-11-24 14:23:06.000 328 12515.02 80.60 55260.62 88888.00 2007-11-24 14:23:06.125 328 12515.02 80.60 55260.65 88888.00 2007-11-24 14:23:06.250 328 12515.00 80.58 55260.65 88888.00 2007-11-24 14:23:06.375 328 12514.98 80.58 55260.65 88888.00 2007-11-24 14:23:06.500 328 12515.00 80.62 55260.65 88888.00 2007-11-24 14:23:06.625 328 12515.02 80.60 55260.68 88888.00 2007-11-24 14:23:06.750 328 12515.02 80.62 55260.70 88888.00 2007-11-24 14:23:06.875 328 12515.02 80.60 55260.68 88888.00 2007-11-24 14:23:07.000 328 12515.05 80.58 55260.68 88888.00 2007-11-24 14:23:07.125 328 12515.05 80.58 55260.65 88888.00 2007-11-24 14:23:07.250 328 12515.08 80.62 55260.62 88888.00 2007-11-24 14:23:07.375 328 12515.08 80.62 55260.65 88888.00 2007-11-24 14:23:07.500 328 12515.02 80.62 55260.65 88888.00 2007-11-24 14:23:07.625 328 12514.98 80.65 55260.65 88888.00 2007-11-24 14:23:07.750 328 12515.05 80.62 55260.62 88888.00 2007-11-24 14:23:07.875 328 12515.10 80.60 55260.62 88888.00 2007-11-24 14:23:08.000 328 12515.12 80.62 55260.65 88888.00 2007-11-24 14:23:08.125 328 12515.15 80.65 55260.70 88888.00 2007-11-24 14:23:08.250 328 12515.15 80.65 55260.68 88888.00 2007-11-24 14:23:08.375 328 12515.15 80.65 55260.70 88888.00 2007-11-24 14:23:08.500 328 12515.17 80.65 55260.65 88888.00 2007-11-24 14:23:08.625 328 12515.17 80.67 55260.70 88888.00 2007-11-24 14:23:08.750 328 12515.12 80.67 55260.70 88888.00 2007-11-24 14:23:08.875 328 12515.08 80.65 55260.70 88888.00 2007-11-24 14:23:09.000 328 12515.10 80.67 55260.65 88888.00 2007-11-24 14:23:09.125 328 12515.15 80.67 55260.70 88888.00 2007-11-24 14:23:09.250 328 12515.15 80.65 55260.68 88888.00 2007-11-24 14:23:09.375 328 12515.17 80.67 55260.70 88888.00 2007-11-24 14:23:09.500 328 12515.17 80.70 55260.72 88888.00 2007-11-24 14:23:09.625 328 12515.17 80.72 55260.70 88888.00 2007-11-24 14:23:09.750 328 12515.12 80.70 55260.70 88888.00 2007-11-24 14:23:09.875 328 12515.15 80.67 55260.65 88888.00 2007-11-24 14:23:10.000 328 12515.12 80.67 55260.68 88888.00 2007-11-24 14:23:10.125 328 12515.15 80.70 55260.70 88888.00 2007-11-24 14:23:10.250 328 12515.17 80.70 55260.70 88888.00 2007-11-24 14:23:10.375 328 12515.25 80.72 55260.70 88888.00 2007-11-24 14:23:10.500 328 12515.33 80.70 55260.70 88888.00 2007-11-24 14:23:10.625 328 12515.33 80.67 55260.70 88888.00 2007-11-24 14:23:10.750 328 12515.33 80.70 55260.68 88888.00 2007-11-24 14:23:10.875 328 12515.33 80.72 55260.68 88888.00 2007-11-24 14:23:11.000 328 12515.35 80.72 55260.68 88888.00 2007-11-24 14:23:11.125 328 12515.30 80.72 55260.68 88888.00 2007-11-24 14:23:11.250 328 12515.25 80.72 55260.75 88888.00 2007-11-24 14:23:11.375 328 12515.30 80.72 55260.72 88888.00 2007-11-24 14:23:11.500 328 12515.27 80.70 55260.70 88888.00 2007-11-24 14:23:11.625 328 12515.30 80.72 55260.70 88888.00 2007-11-24 14:23:11.750 328 12515.30 80.72 55260.72 88888.00 2007-11-24 14:23:11.875 328 12515.35 80.75 55260.72 88888.00 2007-11-24 14:23:12.000 328 12515.38 80.72 55260.72 88888.00 2007-11-24 14:23:12.125 328 12515.38 80.72 55260.75 88888.00 2007-11-24 14:23:12.250 328 12515.30 80.75 55260.72 88888.00 2007-11-24 14:23:12.375 328 12515.35 80.75 55260.70 88888.00 2007-11-24 14:23:12.500 328 12515.40 80.75 55260.68 88888.00 2007-11-24 14:23:12.625 328 12515.42 80.75 55260.72 88888.00 2007-11-24 14:23:12.750 328 12515.38 80.78 55260.70 88888.00 2007-11-24 14:23:12.875 328 12515.40 80.78 55260.70 88888.00 2007-11-24 14:23:13.000 328 12515.42 80.75 55260.70 88888.00 2007-11-24 14:23:13.125 328 12515.40 80.72 55260.68 88888.00 2007-11-24 14:23:13.250 328 12515.35 80.72 55260.70 88888.00 2007-11-24 14:23:13.375 328 12515.38 80.75 55260.72 88888.00 2007-11-24 14:23:13.500 328 12515.38 80.78 55260.70 88888.00 2007-11-24 14:23:13.625 328 12515.38 80.72 55260.75 88888.00 2007-11-24 14:23:13.750 328 12515.35 80.75 55260.70 88888.00 2007-11-24 14:23:13.875 328 12515.40 80.72 55260.70 88888.00 2007-11-24 14:23:14.000 328 12515.42 80.72 55260.65 88888.00 2007-11-24 14:23:14.125 328 12515.42 80.70 55260.68 88888.00 2007-11-24 14:23:14.250 328 12515.42 80.67 55260.70 88888.00 2007-11-24 14:23:14.375 328 12515.48 80.70 55260.68 88888.00 2007-11-24 14:23:14.500 328 12515.52 80.72 55260.68 88888.00 2007-11-24 14:23:14.625 328 12515.50 80.75 55260.72 88888.00 2007-11-24 14:23:14.750 328 12515.48 80.75 55260.70 88888.00 2007-11-24 14:23:14.875 328 12515.48 80.72 55260.72 88888.00 2007-11-24 14:23:15.000 328 12515.50 80.70 55260.70 88888.00 2007-11-24 14:23:15.125 328 12515.48 80.70 55260.72 88888.00 2007-11-24 14:23:15.250 328 12515.42 80.70 55260.72 88888.00 2007-11-24 14:23:15.375 328 12515.42 80.70 55260.72 88888.00 2007-11-24 14:23:15.500 328 12515.42 80.72 55260.72 88888.00 2007-11-24 14:23:15.625 328 12515.42 80.70 55260.72 88888.00 2007-11-24 14:23:15.750 328 12515.42 80.67 55260.72 88888.00 2007-11-24 14:23:15.875 328 12515.42 80.70 55260.75 88888.00 2007-11-24 14:23:16.000 328 12515.48 80.70 55260.75 88888.00 2007-11-24 14:23:16.125 328 12515.52 80.70 55260.75 88888.00 2007-11-24 14:23:16.250 328 12515.50 80.67 55260.72 88888.00 2007-11-24 14:23:16.375 328 12515.45 80.67 55260.70 88888.00 2007-11-24 14:23:16.500 328 12515.42 80.70 55260.72 88888.00 2007-11-24 14:23:16.625 328 12515.45 80.72 55260.75 88888.00 2007-11-24 14:23:16.750 328 12515.52 80.72 55260.75 88888.00 2007-11-24 14:23:16.875 328 12515.52 80.67 55260.75 88888.00 2007-11-24 14:23:17.000 328 12515.58 80.62 55260.70 88888.00 2007-11-24 14:23:17.125 328 12515.52 80.67 55260.70 88888.00 2007-11-24 14:23:17.250 328 12515.42 80.67 55260.72 88888.00 2007-11-24 14:23:17.375 328 12515.38 80.70 55260.70 88888.00 2007-11-24 14:23:17.500 328 12515.42 80.70 55260.72 88888.00 2007-11-24 14:23:17.625 328 12515.50 80.70 55260.75 88888.00 2007-11-24 14:23:17.750 328 12515.52 80.67 55260.75 88888.00 2007-11-24 14:23:17.875 328 12515.45 80.67 55260.75 88888.00 2007-11-24 14:23:18.000 328 12515.42 80.65 55260.72 88888.00 2007-11-24 14:23:18.125 328 12515.45 80.67 55260.75 88888.00 2007-11-24 14:23:18.250 328 12515.50 80.67 55260.80 88888.00 2007-11-24 14:23:18.375 328 12515.52 80.67 55260.78 88888.00 2007-11-24 14:23:18.500 328 12515.45 80.65 55260.78 88888.00 2007-11-24 14:23:18.625 328 12515.45 80.62 55260.72 88888.00 2007-11-24 14:23:18.750 328 12515.42 80.62 55260.72 88888.00 2007-11-24 14:23:18.875 328 12515.40 80.62 55260.75 88888.00 2007-11-24 14:23:19.000 328 12515.50 80.62 55260.75 88888.00 2007-11-24 14:23:19.125 328 12515.52 80.65 55260.78 88888.00 2007-11-24 14:23:19.250 328 12515.50 80.65 55260.75 88888.00 2007-11-24 14:23:19.375 328 12515.50 80.60 55260.75 88888.00 2007-11-24 14:23:19.500 328 12515.50 80.60 55260.75 88888.00 2007-11-24 14:23:19.625 328 12515.50 80.60 55260.75 88888.00 2007-11-24 14:23:19.750 328 12515.52 80.62 55260.75 88888.00 2007-11-24 14:23:19.875 328 12515.55 80.60 55260.72 88888.00 2007-11-24 14:23:20.000 328 12515.45 80.60 55260.72 88888.00 2007-11-24 14:23:20.125 328 12515.42 80.62 55260.78 88888.00 2007-11-24 14:23:20.250 328 12515.48 80.60 55260.80 88888.00 2007-11-24 14:23:20.375 328 12515.50 80.60 55260.80 88888.00 2007-11-24 14:23:20.500 328 12515.50 80.60 55260.80 88888.00 2007-11-24 14:23:20.625 328 12515.42 80.60 55260.80 88888.00 2007-11-24 14:23:20.750 328 12515.45 80.60 55260.78 88888.00 2007-11-24 14:23:20.875 328 12515.40 80.60 55260.80 88888.00 2007-11-24 14:23:21.000 328 12515.40 80.58 55260.80 88888.00 2007-11-24 14:23:21.125 328 12515.42 80.60 55260.80 88888.00 2007-11-24 14:23:21.250 328 12515.48 80.53 55260.78 88888.00 2007-11-24 14:23:21.375 328 12515.52 80.55 55260.78 88888.00 2007-11-24 14:23:21.500 328 12515.50 80.58 55260.78 88888.00 2007-11-24 14:23:21.625 328 12515.50 80.60 55260.80 88888.00 2007-11-24 14:23:21.750 328 12515.48 80.58 55260.80 88888.00 2007-11-24 14:23:21.875 328 12515.42 80.55 55260.78 88888.00 2007-11-24 14:23:22.000 328 12515.38 80.55 55260.78 88888.00 2007-11-24 14:23:22.125 328 12515.42 80.55 55260.78 88888.00 2007-11-24 14:23:22.250 328 12515.45 80.55 55260.82 88888.00 2007-11-24 14:23:22.375 328 12515.40 80.58 55260.82 88888.00 2007-11-24 14:23:22.500 328 12515.30 80.55 55260.85 88888.00 2007-11-24 14:23:22.625 328 12515.33 80.53 55260.82 88888.00 2007-11-24 14:23:22.750 328 12515.38 80.55 55260.80 88888.00 2007-11-24 14:23:22.875 328 12515.38 80.53 55260.82 88888.00 2007-11-24 14:23:23.000 328 12515.40 80.47 55260.80 88888.00 2007-11-24 14:23:23.125 328 12515.40 80.50 55260.80 88888.00 2007-11-24 14:23:23.250 328 12515.42 80.53 55260.82 88888.00 2007-11-24 14:23:23.375 328 12515.42 80.55 55260.85 88888.00 2007-11-24 14:23:23.500 328 12515.33 80.53 55260.82 88888.00 2007-11-24 14:23:23.625 328 12515.33 80.55 55260.82 88888.00 2007-11-24 14:23:23.750 328 12515.38 80.55 55260.80 88888.00 2007-11-24 14:23:23.875 328 12515.33 80.55 55260.80 88888.00 2007-11-24 14:23:24.000 328 12515.30 80.53 55260.80 88888.00 2007-11-24 14:23:24.125 328 12515.33 80.53 55260.82 88888.00 2007-11-24 14:23:24.250 328 12515.33 80.53 55260.85 88888.00 2007-11-24 14:23:24.375 328 12515.33 80.55 55260.88 88888.00 2007-11-24 14:23:24.500 328 12515.35 80.55 55260.88 88888.00 2007-11-24 14:23:24.625 328 12515.40 80.58 55260.88 88888.00 2007-11-24 14:23:24.750 328 12515.38 80.58 55260.88 88888.00 2007-11-24 14:23:24.875 328 12515.35 80.55 55260.88 88888.00 2007-11-24 14:23:25.000 328 12515.33 80.53 55260.85 88888.00 2007-11-24 14:23:25.125 328 12515.30 80.53 55260.82 88888.00 2007-11-24 14:23:25.250 328 12515.30 80.53 55260.82 88888.00 2007-11-24 14:23:25.375 328 12515.30 80.50 55260.80 88888.00 2007-11-24 14:23:25.500 328 12515.27 80.53 55260.82 88888.00 2007-11-24 14:23:25.625 328 12515.20 80.53 55260.85 88888.00 2007-11-24 14:23:25.750 328 12515.27 80.53 55260.85 88888.00 2007-11-24 14:23:25.875 328 12515.30 80.55 55260.88 88888.00 2007-11-24 14:23:26.000 328 12515.25 80.53 55260.88 88888.00 2007-11-24 14:23:26.125 328 12515.27 80.53 55260.90 88888.00 2007-11-24 14:23:26.250 328 12515.30 80.55 55260.90 88888.00 2007-11-24 14:23:26.375 328 12515.38 80.58 55260.88 88888.00 2007-11-24 14:23:26.500 328 12515.33 80.55 55260.90 88888.00 2007-11-24 14:23:26.625 328 12515.25 80.53 55260.88 88888.00 2007-11-24 14:23:26.750 328 12515.25 80.55 55260.88 88888.00 2007-11-24 14:23:26.875 328 12515.25 80.55 55260.88 88888.00 2007-11-24 14:23:27.000 328 12515.23 80.55 55260.88 88888.00 2007-11-24 14:23:27.125 328 12515.27 80.50 55260.88 88888.00 2007-11-24 14:23:27.250 328 12515.27 80.50 55260.88 88888.00 2007-11-24 14:23:27.375 328 12515.23 80.53 55260.90 88888.00 2007-11-24 14:23:27.500 328 12515.27 80.50 55260.88 88888.00 2007-11-24 14:23:27.625 328 12515.30 80.53 55260.88 88888.00 2007-11-24 14:23:27.750 328 12515.27 80.53 55260.88 88888.00 2007-11-24 14:23:27.875 328 12515.23 80.55 55260.88 88888.00 2007-11-24 14:23:28.000 328 12515.23 80.53 55260.88 88888.00 2007-11-24 14:23:28.125 328 12515.25 80.55 55260.88 88888.00 2007-11-24 14:23:28.250 328 12515.23 80.53 55260.88 88888.00 2007-11-24 14:23:28.375 328 12515.25 80.55 55260.88 88888.00 2007-11-24 14:23:28.500 328 12515.27 80.55 55260.88 88888.00 2007-11-24 14:23:28.625 328 12515.27 80.53 55260.88 88888.00 2007-11-24 14:23:28.750 328 12515.25 80.55 55260.88 88888.00 2007-11-24 14:23:28.875 328 12515.30 80.58 55260.88 88888.00 2007-11-24 14:23:29.000 328 12515.30 80.60 55260.90 88888.00 2007-11-24 14:23:29.125 328 12515.25 80.58 55260.90 88888.00 2007-11-24 14:23:29.250 328 12515.20 80.55 55260.93 88888.00 2007-11-24 14:23:29.375 328 12515.25 80.55 55260.90 88888.00 2007-11-24 14:23:29.500 328 12515.25 80.58 55260.90 88888.00 2007-11-24 14:23:29.625 328 12515.23 80.60 55260.90 88888.00 2007-11-24 14:23:29.750 328 12515.20 80.58 55260.90 88888.00 2007-11-24 14:23:29.875 328 12515.20 80.60 55260.90 88888.00 2007-11-24 14:23:30.000 328 12515.20 80.58 55260.88 88888.00 2007-11-24 14:23:30.125 328 12515.23 80.58 55260.90 88888.00 2007-11-24 14:23:30.250 328 12515.17 80.55 55260.90 88888.00 2007-11-24 14:23:30.375 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:30.500 328 12515.20 80.55 55260.93 88888.00 2007-11-24 14:23:30.625 328 12515.23 80.58 55260.95 88888.00 2007-11-24 14:23:30.750 328 12515.20 80.60 55260.93 88888.00 2007-11-24 14:23:30.875 328 12515.17 80.58 55260.90 88888.00 2007-11-24 14:23:31.000 328 12515.17 80.53 55260.88 88888.00 2007-11-24 14:23:31.125 328 12515.20 80.55 55260.85 88888.00 2007-11-24 14:23:31.250 328 12515.20 80.53 55260.88 88888.00 2007-11-24 14:23:31.375 328 12515.23 80.55 55260.88 88888.00 2007-11-24 14:23:31.500 328 12515.27 80.58 55260.90 88888.00 2007-11-24 14:23:31.625 328 12515.27 80.60 55260.93 88888.00 2007-11-24 14:23:31.750 328 12515.25 80.58 55260.90 88888.00 2007-11-24 14:23:31.875 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:32.000 328 12515.23 80.55 55260.93 88888.00 2007-11-24 14:23:32.125 328 12515.23 80.53 55260.93 88888.00 2007-11-24 14:23:32.250 328 12515.17 80.58 55260.93 88888.00 2007-11-24 14:23:32.375 328 12515.17 80.58 55260.93 88888.00 2007-11-24 14:23:32.500 328 12515.23 80.55 55260.90 88888.00 2007-11-24 14:23:32.625 328 12515.20 80.55 55260.88 88888.00 2007-11-24 14:23:32.750 328 12515.17 80.58 55260.90 88888.00 2007-11-24 14:23:32.875 328 12515.17 80.58 55260.95 88888.00 2007-11-24 14:23:33.000 328 12515.25 80.53 55260.90 88888.00 2007-11-24 14:23:33.125 328 12515.25 80.55 55260.93 88888.00 2007-11-24 14:23:33.250 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:33.375 328 12515.17 80.60 55260.93 88888.00 2007-11-24 14:23:33.500 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:33.625 328 12515.23 80.58 55260.90 88888.00 2007-11-24 14:23:33.750 328 12515.23 80.58 55260.90 88888.00 2007-11-24 14:23:33.875 328 12515.25 80.62 55260.88 88888.00 2007-11-24 14:23:34.000 328 12515.23 80.60 55260.88 88888.00 2007-11-24 14:23:34.125 328 12515.17 80.58 55260.90 88888.00 2007-11-24 14:23:34.250 328 12515.12 80.58 55260.93 88888.00 2007-11-24 14:23:34.375 328 12515.15 80.58 55260.93 88888.00 2007-11-24 14:23:34.500 328 12515.15 80.58 55260.90 88888.00 2007-11-24 14:23:34.625 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:34.750 328 12515.23 80.55 55260.93 88888.00 2007-11-24 14:23:34.875 328 12515.27 80.58 55260.93 88888.00 2007-11-24 14:23:35.000 328 12515.25 80.55 55260.95 88888.00 2007-11-24 14:23:35.125 328 12515.17 80.53 55260.93 88888.00 2007-11-24 14:23:35.250 328 12515.15 80.55 55260.93 88888.00 2007-11-24 14:23:35.375 328 12515.23 80.55 55260.95 88888.00 2007-11-24 14:23:35.500 328 12515.25 80.58 55260.95 88888.00 2007-11-24 14:23:35.625 328 12515.23 80.58 55260.93 88888.00 2007-11-24 14:23:35.750 328 12515.20 80.55 55260.90 88888.00 2007-11-24 14:23:35.875 328 12515.23 80.53 55260.90 88888.00 2007-11-24 14:23:36.000 328 12515.20 80.53 55260.93 88888.00 2007-11-24 14:23:36.125 328 12515.23 80.55 55260.95 88888.00 2007-11-24 14:23:36.250 328 12515.20 80.55 55260.97 88888.00 2007-11-24 14:23:36.375 328 12515.23 80.55 55260.93 88888.00 2007-11-24 14:23:36.500 328 12515.23 80.53 55260.93 88888.00 2007-11-24 14:23:36.625 328 12515.23 80.55 55260.90 88888.00 2007-11-24 14:23:36.750 328 12515.25 80.55 55260.93 88888.00 2007-11-24 14:23:36.875 328 12515.27 80.55 55260.93 88888.00 2007-11-24 14:23:37.000 328 12515.25 80.55 55260.90 88888.00 2007-11-24 14:23:37.125 328 12515.23 80.58 55260.93 88888.00 2007-11-24 14:23:37.250 328 12515.23 80.55 55260.95 88888.00 2007-11-24 14:23:37.375 328 12515.27 80.58 55260.95 88888.00 2007-11-24 14:23:37.500 328 12515.27 80.58 55260.97 88888.00 2007-11-24 14:23:37.625 328 12515.30 80.55 55260.95 88888.00 2007-11-24 14:23:37.750 328 12515.20 80.53 55260.93 88888.00 2007-11-24 14:23:37.875 328 12515.12 80.53 55260.90 88888.00 2007-11-24 14:23:38.000 328 12515.15 80.55 55260.93 88888.00 2007-11-24 14:23:38.125 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:38.250 328 12515.20 80.55 55260.93 88888.00 2007-11-24 14:23:38.375 328 12515.20 80.55 55260.95 88888.00 2007-11-24 14:23:38.500 328 12515.17 80.58 55260.95 88888.00 2007-11-24 14:23:38.625 328 12515.23 80.58 55260.95 88888.00 2007-11-24 14:23:38.750 328 12515.17 80.60 55260.93 88888.00 2007-11-24 14:23:38.875 328 12515.15 80.58 55260.90 88888.00 2007-11-24 14:23:39.000 328 12515.17 80.58 55260.88 88888.00 2007-11-24 14:23:39.125 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:39.250 328 12515.12 80.58 55260.95 88888.00 2007-11-24 14:23:39.375 328 12515.17 80.58 55260.93 88888.00 2007-11-24 14:23:39.500 328 12515.20 80.58 55260.90 88888.00 2007-11-24 14:23:39.625 328 12515.20 80.58 55260.90 88888.00 2007-11-24 14:23:39.750 328 12515.15 80.55 55260.88 88888.00 2007-11-24 14:23:39.875 328 12515.10 80.58 55260.90 88888.00 2007-11-24 14:23:40.000 328 12515.17 80.55 55260.88 88888.00 2007-11-24 14:23:40.125 328 12515.23 80.55 55260.90 88888.00 2007-11-24 14:23:40.250 328 12515.15 80.58 55260.95 88888.00 2007-11-24 14:23:40.375 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:40.500 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:40.625 328 12515.20 80.58 55260.93 88888.00 2007-11-24 14:23:40.750 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:40.875 328 12515.17 80.55 55260.93 88888.00 2007-11-24 14:23:41.000 328 12515.23 80.55 55260.93 88888.00 2007-11-24 14:23:41.125 328 12515.17 80.60 55260.95 88888.00 2007-11-24 14:23:41.250 328 12515.15 80.58 55260.97 88888.00 2007-11-24 14:23:41.375 328 12515.15 80.58 55260.97 88888.00 2007-11-24 14:23:41.500 328 12515.08 80.60 55260.97 88888.00 2007-11-24 14:23:41.625 328 12515.05 80.58 55260.95 88888.00 2007-11-24 14:23:41.750 328 12515.00 80.58 55260.95 88888.00 2007-11-24 14:23:41.875 328 12515.00 80.62 55260.93 88888.00 2007-11-24 14:23:42.000 328 12515.00 80.58 55260.90 88888.00 2007-11-24 14:23:42.125 328 12515.08 80.58 55260.90 88888.00 2007-11-24 14:23:42.250 328 12515.10 80.58 55260.93 88888.00 2007-11-24 14:23:42.375 328 12515.08 80.60 55260.90 88888.00 2007-11-24 14:23:42.500 328 12515.05 80.60 55260.93 88888.00 2007-11-24 14:23:42.625 328 12515.08 80.55 55260.90 88888.00 2007-11-24 14:23:42.750 328 12515.10 80.60 55260.90 88888.00 2007-11-24 14:23:42.875 328 12515.08 80.62 55260.90 88888.00 2007-11-24 14:23:43.000 328 12515.12 80.60 55260.90 88888.00 2007-11-24 14:23:43.125 328 12515.15 80.60 55260.93 88888.00 2007-11-24 14:23:43.250 328 12515.17 80.62 55260.95 88888.00 2007-11-24 14:23:43.375 328 12515.17 80.62 55260.93 88888.00 2007-11-24 14:23:43.500 328 12515.15 80.60 55260.95 88888.00 2007-11-24 14:23:43.625 328 12515.17 80.62 55260.95 88888.00 2007-11-24 14:23:43.750 328 12515.20 80.65 55260.97 88888.00 2007-11-24 14:23:43.875 328 12515.20 80.65 55260.95 88888.00 2007-11-24 14:23:44.000 328 12515.17 80.67 55260.95 88888.00 2007-11-24 14:23:44.125 328 12515.20 80.62 55261.00 88888.00 2007-11-24 14:23:44.250 328 12515.23 80.60 55260.97 88888.00 2007-11-24 14:23:44.375 328 12515.23 80.62 55261.00 88888.00 2007-11-24 14:23:44.500 328 12515.20 80.65 55260.95 88888.00 2007-11-24 14:23:44.625 328 12515.17 80.67 55260.97 88888.00 2007-11-24 14:23:44.750 328 12515.12 80.65 55260.97 88888.00 2007-11-24 14:23:44.875 328 12515.20 80.65 55260.95 88888.00 2007-11-24 14:23:45.000 328 12515.20 80.62 55260.93 88888.00 2007-11-24 14:23:45.125 328 12515.17 80.65 55260.95 88888.00 2007-11-24 14:23:45.250 328 12515.17 80.62 55260.97 88888.00 2007-11-24 14:23:45.375 328 12515.17 80.67 55260.97 88888.00 2007-11-24 14:23:45.500 328 12515.15 80.67 55260.95 88888.00 2007-11-24 14:23:45.625 328 12515.12 80.70 55260.95 88888.00 2007-11-24 14:23:45.750 328 12515.12 80.67 55260.95 88888.00 2007-11-24 14:23:45.875 328 12515.10 80.65 55260.95 88888.00 2007-11-24 14:23:46.000 328 12515.05 80.65 55260.97 88888.00 2007-11-24 14:23:46.125 328 12515.08 80.70 55260.97 88888.00 2007-11-24 14:23:46.250 328 12515.12 80.70 55260.95 88888.00 2007-11-24 14:23:46.375 328 12515.15 80.72 55260.97 88888.00 2007-11-24 14:23:46.500 328 12515.12 80.70 55260.97 88888.00 2007-11-24 14:23:46.625 328 12515.15 80.72 55261.00 88888.00 2007-11-24 14:23:46.750 328 12515.17 80.72 55260.97 88888.00 2007-11-24 14:23:46.875 328 12515.17 80.72 55260.97 88888.00 2007-11-24 14:23:47.000 328 12515.10 80.72 55260.95 88888.00 2007-11-24 14:23:47.125 328 12515.10 80.70 55260.97 88888.00 2007-11-24 14:23:47.250 328 12515.10 80.72 55261.00 88888.00 2007-11-24 14:23:47.375 328 12515.10 80.72 55260.97 88888.00 2007-11-24 14:23:47.500 328 12515.08 80.70 55260.97 88888.00 2007-11-24 14:23:47.625 328 12515.12 80.70 55260.95 88888.00 2007-11-24 14:23:47.750 328 12515.15 80.72 55260.97 88888.00 2007-11-24 14:23:47.875 328 12515.15 80.72 55261.00 88888.00 2007-11-24 14:23:48.000 328 12515.20 80.75 55260.97 88888.00 2007-11-24 14:23:48.125 328 12515.23 80.75 55261.00 88888.00 2007-11-24 14:23:48.250 328 12515.15 80.72 55260.97 88888.00 2007-11-24 14:23:48.375 328 12515.15 80.72 55260.97 88888.00 2007-11-24 14:23:48.500 328 12515.17 80.75 55260.97 88888.00 2007-11-24 14:23:48.625 328 12515.17 80.75 55260.97 88888.00 2007-11-24 14:23:48.750 328 12515.17 80.78 55260.97 88888.00 2007-11-24 14:23:48.875 328 12515.20 80.78 55260.97 88888.00 2007-11-24 14:23:49.000 328 12515.17 80.78 55260.97 88888.00 2007-11-24 14:23:49.125 328 12515.17 80.75 55260.97 88888.00 2007-11-24 14:23:49.250 328 12515.12 80.75 55260.97 88888.00 2007-11-24 14:23:49.375 328 12515.17 80.78 55261.00 88888.00 2007-11-24 14:23:49.500 328 12515.17 80.80 55261.00 88888.00 2007-11-24 14:23:49.625 328 12515.20 80.78 55261.00 88888.00 2007-11-24 14:23:49.750 328 12515.17 80.78 55261.00 88888.00 2007-11-24 14:23:49.875 328 12515.20 80.78 55261.00 88888.00 2007-11-24 14:23:50.000 328 12515.20 80.83 55261.03 88888.00 2007-11-24 14:23:50.125 328 12515.20 80.80 55261.05 88888.00 2007-11-24 14:23:50.250 328 12515.15 80.83 55261.03 88888.00 2007-11-24 14:23:50.375 328 12515.12 80.83 55261.00 88888.00 2007-11-24 14:23:50.500 328 12515.08 80.80 55261.00 88888.00 2007-11-24 14:23:50.625 328 12515.10 80.80 55260.97 88888.00 2007-11-24 14:23:50.750 328 12515.17 80.83 55261.00 88888.00 2007-11-24 14:23:50.875 328 12515.20 80.83 55261.00 88888.00 2007-11-24 14:23:51.000 328 12515.17 80.83 55261.00 88888.00 2007-11-24 14:23:51.125 328 12515.10 80.83 55261.03 88888.00 2007-11-24 14:23:51.250 328 12515.08 80.80 55261.03 88888.00 2007-11-24 14:23:51.375 328 12515.10 80.80 55261.03 88888.00 2007-11-24 14:23:51.500 328 12515.10 80.83 55261.03 88888.00 2007-11-24 14:23:51.625 328 12515.05 80.80 55261.03 88888.00 2007-11-24 14:23:51.750 328 12515.10 80.85 55261.03 88888.00 2007-11-24 14:23:51.875 328 12515.10 80.85 55261.05 88888.00 2007-11-24 14:23:52.000 328 12515.10 80.85 55261.05 88888.00 2007-11-24 14:23:52.125 328 12515.12 80.88 55261.03 88888.00 2007-11-24 14:23:52.250 328 12515.08 80.85 55261.05 88888.00 2007-11-24 14:23:52.375 328 12515.05 80.85 55261.05 88888.00 2007-11-24 14:23:52.500 328 12515.05 80.85 55261.07 88888.00 2007-11-24 14:23:52.625 328 12515.10 80.83 55261.10 88888.00 2007-11-24 14:23:52.750 328 12515.08 80.85 55261.10 88888.00 2007-11-24 14:23:52.875 328 12515.02 80.88 55261.10 88888.00 2007-11-24 14:23:53.000 328 12514.92 80.85 55261.05 88888.00 2007-11-24 14:23:53.125 328 12514.98 80.85 55261.07 88888.00 2007-11-24 14:23:53.250 328 12514.92 80.88 55261.07 88888.00 2007-11-24 14:23:53.375 328 12514.98 80.88 55261.07 88888.00 2007-11-24 14:23:53.500 328 12514.98 80.88 55261.07 88888.00 2007-11-24 14:23:53.625 328 12515.00 80.88 55261.05 88888.00 2007-11-24 14:23:53.750 328 12515.02 80.88 55261.03 88888.00 2007-11-24 14:23:53.875 328 12515.05 80.90 55261.05 88888.00 2007-11-24 14:23:54.000 328 12515.10 80.92 55261.05 88888.00 2007-11-24 14:23:54.125 328 12515.10 80.92 55261.05 88888.00 2007-11-24 14:23:54.250 328 12515.05 80.92 55261.07 88888.00 2007-11-24 14:23:54.375 328 12515.08 80.95 55261.07 88888.00 2007-11-24 14:23:54.500 328 12514.98 80.95 55261.10 88888.00 2007-11-24 14:23:54.625 328 12514.92 80.92 55261.10 88888.00 2007-11-24 14:23:54.750 328 12514.90 80.95 55261.10 88888.00 2007-11-24 14:23:54.875 328 12514.92 80.97 55261.12 88888.00 2007-11-24 14:23:55.000 328 12514.90 80.97 55261.12 88888.00 2007-11-24 14:23:55.125 328 12514.92 80.97 55261.15 88888.00 2007-11-24 14:23:55.250 328 12514.85 80.95 55261.15 88888.00 2007-11-24 14:23:55.375 328 12514.80 80.92 55261.12 88888.00 2007-11-24 14:23:55.500 328 12514.83 80.95 55261.12 88888.00 2007-11-24 14:23:55.625 328 12514.90 80.97 55261.10 88888.00 2007-11-24 14:23:55.750 328 12514.90 81.00 55261.10 88888.00 2007-11-24 14:23:55.875 328 12514.88 81.00 55261.12 88888.00 2007-11-24 14:23:56.000 328 12514.90 80.97 55261.10 88888.00 2007-11-24 14:23:56.125 328 12514.85 80.97 55261.15 88888.00 2007-11-24 14:23:56.250 328 12514.85 80.97 55261.18 88888.00 2007-11-24 14:23:56.375 328 12514.90 81.00 55261.15 88888.00 2007-11-24 14:23:56.500 328 12514.85 81.00 55261.18 88888.00 2007-11-24 14:23:56.625 328 12514.88 81.00 55261.15 88888.00 2007-11-24 14:23:56.750 328 12514.88 81.00 55261.18 88888.00 2007-11-24 14:23:56.875 328 12514.92 81.03 55261.20 88888.00 2007-11-24 14:23:57.000 328 12514.92 81.08 55261.18 88888.00 2007-11-24 14:23:57.125 328 12514.90 81.05 55261.18 88888.00 2007-11-24 14:23:57.250 328 12514.80 81.05 55261.15 88888.00 2007-11-24 14:23:57.375 328 12514.80 81.03 55261.10 88888.00 2007-11-24 14:23:57.500 328 12514.73 81.03 55261.15 88888.00 2007-11-24 14:23:57.625 328 12514.70 81.00 55261.15 88888.00 2007-11-24 14:23:57.750 328 12514.73 80.97 55261.20 88888.00 2007-11-24 14:23:57.875 328 12514.73 81.03 55261.20 88888.00 2007-11-24 14:23:58.000 328 12514.75 81.00 55261.20 88888.00 2007-11-24 14:23:58.125 328 12514.80 81.05 55261.20 88888.00 2007-11-24 14:23:58.250 328 12514.77 81.03 55261.22 88888.00 2007-11-24 14:23:58.375 328 12514.70 81.00 55261.25 88888.00 2007-11-24 14:23:58.500 328 12514.67 81.03 55261.22 88888.00 2007-11-24 14:23:58.625 328 12514.73 81.05 55261.22 88888.00 2007-11-24 14:23:58.750 328 12514.75 81.05 55261.22 88888.00 2007-11-24 14:23:58.875 328 12514.77 81.05 55261.25 88888.00 2007-11-24 14:23:59.000 328 12514.80 81.08 55261.25 88888.00 2007-11-24 14:23:59.125 328 12514.80 81.05 55261.22 88888.00 2007-11-24 14:23:59.250 328 12514.83 81.08 55261.25 88888.00 2007-11-24 14:23:59.375 328 12514.83 81.05 55261.25 88888.00 2007-11-24 14:23:59.500 328 12514.80 81.08 55261.25 88888.00 2007-11-24 14:23:59.625 328 12514.77 81.08 55261.28 88888.00 2007-11-24 14:23:59.750 328 12514.67 81.05 55261.25 88888.00 2007-11-24 14:23:59.875 328 12514.65 81.05 55261.25 88888.00 2007-11-24 14:24:00.000 328 12514.70 81.10 55261.25 88888.00 2007-11-24 14:24:00.125 328 12514.70 81.10 55261.28 88888.00 2007-11-24 14:24:00.250 328 12514.62 81.10 55261.28 88888.00 2007-11-24 14:24:00.375 328 12514.65 81.08 55261.28 88888.00 2007-11-24 14:24:00.500 328 12514.62 81.08 55261.25 88888.00 2007-11-24 14:24:00.625 328 12514.62 81.08 55261.25 88888.00 2007-11-24 14:24:00.750 328 12514.65 81.10 55261.22 88888.00 2007-11-24 14:24:00.875 328 12514.65 81.15 55261.25 88888.00 2007-11-24 14:24:01.000 328 12514.62 81.10 55261.28 88888.00 2007-11-24 14:24:01.125 328 12514.65 81.10 55261.25 88888.00 2007-11-24 14:24:01.250 328 12514.62 81.10 55261.25 88888.00 2007-11-24 14:24:01.375 328 12514.62 81.10 55261.25 88888.00 2007-11-24 14:24:01.500 328 12514.70 81.10 55261.28 88888.00 2007-11-24 14:24:01.625 328 12514.73 81.10 55261.28 88888.00 2007-11-24 14:24:01.750 328 12514.67 81.10 55261.28 88888.00 2007-11-24 14:24:01.875 328 12514.67 81.12 55261.25 88888.00 2007-11-24 14:24:02.000 328 12514.60 81.08 55261.22 88888.00 2007-11-24 14:24:02.125 328 12514.58 81.08 55261.22 88888.00 2007-11-24 14:24:02.250 328 12514.58 81.05 55261.22 88888.00 2007-11-24 14:24:02.375 328 12514.55 81.10 55261.22 88888.00 2007-11-24 14:24:02.500 328 12514.55 81.15 55261.28 88888.00 2007-11-24 14:24:02.625 328 12514.58 81.15 55261.28 88888.00 2007-11-24 14:24:02.750 328 12514.58 81.12 55261.25 88888.00 2007-11-24 14:24:02.875 328 12514.62 81.12 55261.25 88888.00 2007-11-24 14:24:03.000 328 12514.62 81.12 55261.25 88888.00 2007-11-24 14:24:03.125 328 12514.62 81.15 55261.30 88888.00 2007-11-24 14:24:03.250 328 12514.60 81.10 55261.28 88888.00 2007-11-24 14:24:03.375 328 12514.67 81.12 55261.28 88888.00 2007-11-24 14:24:03.500 328 12514.73 81.17 55261.28 88888.00 2007-11-24 14:24:03.625 328 12514.70 81.15 55261.32 88888.00 2007-11-24 14:24:03.750 328 12514.67 81.15 55261.30 88888.00 2007-11-24 14:24:03.875 328 12514.65 81.15 55261.28 88888.00 2007-11-24 14:24:04.000 328 12514.62 81.15 55261.25 88888.00 2007-11-24 14:24:04.125 328 12514.65 81.12 55261.28 88888.00 2007-11-24 14:24:04.250 328 12514.58 81.17 55261.32 88888.00 2007-11-24 14:24:04.375 328 12514.60 81.17 55261.35 88888.00 2007-11-24 14:24:04.500 328 12514.58 81.20 55261.30 88888.00 2007-11-24 14:24:04.625 328 12514.52 81.12 55261.28 88888.00 2007-11-24 14:24:04.750 328 12514.50 81.17 55261.30 88888.00 2007-11-24 14:24:04.875 328 12514.60 81.20 55261.30 88888.00 2007-11-24 14:24:05.000 328 12514.62 81.20 55261.28 88888.00 2007-11-24 14:24:05.125 328 12514.60 81.17 55261.30 88888.00 2007-11-24 14:24:05.250 328 12514.55 81.17 55261.32 88888.00 2007-11-24 14:24:05.375 328 12514.58 81.17 55261.32 88888.00 2007-11-24 14:24:05.500 328 12514.62 81.17 55261.32 88888.00 2007-11-24 14:24:05.625 328 12514.67 81.17 55261.32 88888.00 2007-11-24 14:24:05.750 328 12514.65 81.20 55261.35 88888.00 2007-11-24 14:24:05.875 328 12514.65 81.20 55261.35 88888.00 2007-11-24 14:24:06.000 328 12514.62 81.17 55261.35 88888.00 2007-11-24 14:24:06.125 328 12514.65 81.17 55261.32 88888.00 2007-11-24 14:24:06.250 328 12514.60 81.17 55261.32 88888.00 2007-11-24 14:24:06.375 328 12514.55 81.17 55261.32 88888.00 2007-11-24 14:24:06.500 328 12514.58 81.20 55261.32 88888.00 2007-11-24 14:24:06.625 328 12514.62 81.25 55261.32 88888.00 2007-11-24 14:24:06.750 328 12514.65 81.20 55261.30 88888.00 2007-11-24 14:24:06.875 328 12514.62 81.20 55261.30 88888.00 2007-11-24 14:24:07.000 328 12514.58 81.20 55261.30 88888.00 2007-11-24 14:24:07.125 328 12514.58 81.22 55261.30 88888.00 2007-11-24 14:24:07.250 328 12514.55 81.25 55261.30 88888.00 2007-11-24 14:24:07.375 328 12514.52 81.22 55261.28 88888.00 2007-11-24 14:24:07.500 328 12514.55 81.22 55261.28 88888.00 2007-11-24 14:24:07.625 328 12514.65 81.22 55261.30 88888.00 2007-11-24 14:24:07.750 328 12514.73 81.25 55261.30 88888.00 2007-11-24 14:24:07.875 328 12514.70 81.25 55261.32 88888.00 2007-11-24 14:24:08.000 328 12514.73 81.25 55261.32 88888.00 2007-11-24 14:24:08.125 328 12514.73 81.17 55261.30 88888.00 2007-11-24 14:24:08.250 328 12514.65 81.22 55261.30 88888.00 2007-11-24 14:24:08.375 328 12514.73 81.25 55261.32 88888.00 2007-11-24 14:24:08.500 328 12514.67 81.25 55261.32 88888.00 2007-11-24 14:24:08.625 328 12514.62 81.25 55261.30 88888.00 2007-11-24 14:24:08.750 328 12514.60 81.22 55261.32 88888.00 2007-11-24 14:24:08.875 328 12514.60 81.25 55261.30 88888.00 2007-11-24 14:24:09.000 328 12514.62 81.25 55261.30 88888.00 2007-11-24 14:24:09.125 328 12514.58 81.25 55261.32 88888.00 2007-11-24 14:24:09.250 328 12514.58 81.28 55261.32 88888.00 2007-11-24 14:24:09.375 328 12514.60 81.30 55261.32 88888.00 2007-11-24 14:24:09.500 328 12514.65 81.28 55261.32 88888.00 2007-11-24 14:24:09.625 328 12514.60 81.28 55261.30 88888.00 2007-11-24 14:24:09.750 328 12514.62 81.30 55261.30 88888.00 2007-11-24 14:24:09.875 328 12514.60 81.28 55261.32 88888.00 2007-11-24 14:24:10.000 328 12514.52 81.33 55261.32 88888.00 2007-11-24 14:24:10.125 328 12514.50 81.33 55261.38 88888.00 2007-11-24 14:24:10.250 328 12514.50 81.30 55261.35 88888.00 2007-11-24 14:24:10.375 328 12514.58 81.33 55261.32 88888.00 2007-11-24 14:24:10.500 328 12514.55 81.30 55261.32 88888.00 2007-11-24 14:24:10.625 328 12514.55 81.33 55261.32 88888.00 2007-11-24 14:24:10.750 328 12514.60 81.35 55261.32 88888.00 2007-11-24 14:24:10.875 328 12514.62 81.35 55261.32 88888.00 2007-11-24 14:24:11.000 328 12514.62 81.35 55261.32 88888.00 2007-11-24 14:24:11.125 328 12514.62 81.33 55261.35 88888.00 2007-11-24 14:24:11.250 328 12514.65 81.35 55261.32 88888.00 2007-11-24 14:24:11.375 328 12514.60 81.40 55261.32 88888.00 2007-11-24 14:24:11.500 328 12514.58 81.40 55261.30 88888.00 2007-11-24 14:24:11.625 328 12514.62 81.35 55261.30 88888.00 2007-11-24 14:24:11.750 328 12514.67 81.38 55261.30 88888.00 2007-11-24 14:24:11.875 328 12514.62 81.38 55261.28 88888.00 2007-11-24 14:24:12.000 328 12514.65 81.40 55261.28 88888.00 2007-11-24 14:24:12.125 328 12514.70 81.40 55261.32 88888.00 2007-11-24 14:24:12.250 328 12514.62 81.40 55261.32 88888.00 2007-11-24 14:24:12.375 328 12514.65 81.38 55261.30 88888.00 2007-11-24 14:24:12.500 328 12514.62 81.38 55261.30 88888.00 2007-11-24 14:24:12.625 328 12514.58 81.38 55261.30 88888.00 2007-11-24 14:24:12.750 328 12514.60 81.42 55261.32 88888.00 2007-11-24 14:24:12.875 328 12514.62 81.42 55261.32 88888.00 2007-11-24 14:24:13.000 328 12514.70 81.42 55261.28 88888.00 2007-11-24 14:24:13.125 328 12514.67 81.42 55261.30 88888.00 2007-11-24 14:24:13.250 328 12514.70 81.42 55261.32 88888.00 2007-11-24 14:24:13.375 328 12514.67 81.42 55261.30 88888.00 2007-11-24 14:24:13.500 328 12514.70 81.45 55261.30 88888.00 2007-11-24 14:24:13.625 328 12514.73 81.42 55261.32 88888.00 2007-11-24 14:24:13.750 328 12514.73 81.45 55261.30 88888.00 2007-11-24 14:24:13.875 328 12514.70 81.45 55261.30 88888.00 2007-11-24 14:24:14.000 328 12514.67 81.47 55261.28 88888.00 2007-11-24 14:24:14.125 328 12514.62 81.47 55261.30 88888.00 2007-11-24 14:24:14.250 328 12514.65 81.45 55261.30 88888.00 2007-11-24 14:24:14.375 328 12514.73 81.47 55261.28 88888.00 2007-11-24 14:24:14.500 328 12514.75 81.47 55261.25 88888.00 2007-11-24 14:24:14.625 328 12514.73 81.50 55261.28 88888.00 2007-11-24 14:24:14.750 328 12514.70 81.53 55261.28 88888.00 2007-11-24 14:24:14.875 328 12514.67 81.50 55261.28 88888.00 2007-11-24 14:24:15.000 328 12514.73 81.50 55261.28 88888.00 2007-11-24 14:24:15.125 328 12514.77 81.50 55261.28 88888.00 2007-11-24 14:24:15.250 328 12514.75 81.50 55261.25 88888.00 2007-11-24 14:24:15.375 328 12514.80 81.50 55261.25 88888.00 2007-11-24 14:24:15.500 328 12514.85 81.50 55261.22 88888.00 2007-11-24 14:24:15.625 328 12514.80 81.50 55261.28 88888.00 2007-11-24 14:24:15.750 328 12514.77 81.53 55261.22 88888.00 2007-11-24 14:24:15.875 328 12514.70 81.53 55261.28 88888.00 2007-11-24 14:24:16.000 328 12514.75 81.55 55261.28 88888.00 2007-11-24 14:24:16.125 328 12514.75 81.53 55261.25 88888.00 2007-11-24 14:24:16.250 328 12514.73 81.50 55261.28 88888.00 2007-11-24 14:24:16.375 328 12514.73 81.55 55261.28 88888.00 2007-11-24 14:24:16.500 328 12514.67 81.55 55261.28 88888.00 2007-11-24 14:24:16.625 328 12514.67 81.58 55261.28 88888.00 2007-11-24 14:24:16.750 328 12514.73 81.55 55261.28 88888.00 2007-11-24 14:24:16.875 328 12514.77 81.58 55261.28 88888.00 2007-11-24 14:24:17.000 328 12514.77 81.58 55261.28 88888.00 2007-11-24 14:24:17.125 328 12514.77 81.58 55261.25 88888.00 2007-11-24 14:24:17.250 328 12514.77 81.55 55261.25 88888.00 2007-11-24 14:24:17.375 328 12514.80 81.55 55261.30 88888.00 2007-11-24 14:24:17.500 328 12514.83 81.58 55261.30 88888.00 2007-11-24 14:24:17.625 328 12514.83 81.60 55261.30 88888.00 2007-11-24 14:24:17.750 328 12514.83 81.58 55261.30 88888.00 2007-11-24 14:24:17.875 328 12514.85 81.58 55261.30 88888.00 2007-11-24 14:24:18.000 328 12514.85 81.55 55261.28 88888.00 2007-11-24 14:24:18.125 328 12514.88 81.58 55261.28 88888.00 2007-11-24 14:24:18.250 328 12514.85 81.55 55261.25 88888.00 2007-11-24 14:24:18.375 328 12514.90 81.60 55261.28 88888.00 2007-11-24 14:24:18.500 328 12514.85 81.60 55261.28 88888.00 2007-11-24 14:24:18.625 328 12514.88 81.60 55261.30 88888.00 2007-11-24 14:24:18.750 328 12514.90 81.62 55261.30 88888.00 2007-11-24 14:24:18.875 328 12514.92 81.62 55261.28 88888.00 2007-11-24 14:24:19.000 328 12514.85 81.65 55261.30 88888.00 2007-11-24 14:24:19.125 328 12514.85 81.65 55261.28 88888.00 2007-11-24 14:24:19.250 328 12514.83 81.62 55261.28 88888.00 2007-11-24 14:24:19.375 328 12514.88 81.65 55261.28 88888.00 2007-11-24 14:24:19.500 328 12514.92 81.65 55261.28 88888.00 2007-11-24 14:24:19.625 328 12514.92 81.65 55261.28 88888.00 2007-11-24 14:24:19.750 328 12514.92 81.65 55261.28 88888.00 2007-11-24 14:24:19.875 328 12514.95 81.65 55261.28 88888.00 2007-11-24 14:24:20.000 328 12514.92 81.65 55261.28 88888.00 2007-11-24 14:24:20.125 328 12514.95 81.65 55261.25 88888.00 2007-11-24 14:24:20.250 328 12514.90 81.67 55261.25 88888.00 2007-11-24 14:24:20.375 328 12514.92 81.67 55261.22 88888.00 2007-11-24 14:24:20.500 328 12515.00 81.67 55261.25 88888.00 2007-11-24 14:24:20.625 328 12515.00 81.67 55261.25 88888.00 2007-11-24 14:24:20.750 328 12514.98 81.67 55261.25 88888.00 2007-11-24 14:24:20.875 328 12514.98 81.70 55261.28 88888.00 2007-11-24 14:24:21.000 328 12514.92 81.72 55261.25 88888.00 2007-11-24 14:24:21.125 328 12514.92 81.72 55261.25 88888.00 2007-11-24 14:24:21.250 328 12514.95 81.72 55261.25 88888.00 2007-11-24 14:24:21.375 328 12514.92 81.75 55261.25 88888.00 2007-11-24 14:24:21.500 328 12514.90 81.78 55261.22 88888.00 2007-11-24 14:24:21.625 328 12514.90 81.78 55261.25 88888.00 2007-11-24 14:24:21.750 328 12514.98 81.80 55261.25 88888.00 2007-11-24 14:24:21.875 328 12515.00 81.80 55261.25 88888.00 2007-11-24 14:24:22.000 328 12514.88 81.80 55261.22 88888.00 2007-11-24 14:24:22.125 328 12514.85 81.80 55261.25 88888.00 2007-11-24 14:24:22.250 328 12514.90 81.78 55261.25 88888.00 2007-11-24 14:24:22.375 328 12515.00 81.80 55261.25 88888.00 2007-11-24 14:24:22.500 328 12515.00 81.83 55261.28 88888.00 2007-11-24 14:24:22.625 328 12514.95 81.85 55261.25 88888.00 2007-11-24 14:24:22.750 328 12514.98 81.85 55261.25 88888.00 2007-11-24 14:24:22.875 328 12515.02 81.85 55261.22 88888.00 2007-11-24 14:24:23.000 328 12515.02 81.88 55261.25 88888.00 2007-11-24 14:24:23.125 328 12515.00 81.85 55261.25 88888.00 2007-11-24 14:24:23.250 328 12515.00 81.85 55261.25 88888.00 2007-11-24 14:24:23.375 328 12515.05 81.85 55261.25 88888.00 2007-11-24 14:24:23.500 328 12515.02 81.88 55261.22 88888.00 2007-11-24 14:24:23.625 328 12515.00 81.88 55261.22 88888.00 2007-11-24 14:24:23.750 328 12514.92 81.90 55261.28 88888.00 2007-11-24 14:24:23.875 328 12514.85 81.92 55261.30 88888.00 2007-11-24 14:24:24.000 328 12514.88 81.90 55261.25 88888.00 2007-11-24 14:24:24.125 328 12514.90 81.90 55261.25 88888.00 2007-11-24 14:24:24.250 328 12514.90 81.90 55261.22 88888.00 2007-11-24 14:24:24.375 328 12514.88 81.92 55261.22 88888.00 2007-11-24 14:24:24.500 328 12514.90 81.88 55261.25 88888.00 2007-11-24 14:24:24.625 328 12514.90 81.90 55261.22 88888.00 2007-11-24 14:24:24.750 328 12514.90 81.88 55261.22 88888.00 2007-11-24 14:24:24.875 328 12514.90 81.90 55261.25 88888.00 2007-11-24 14:24:25.000 328 12514.90 81.95 55261.22 88888.00 2007-11-24 14:24:25.125 328 12514.88 81.95 55261.22 88888.00 2007-11-24 14:24:25.250 328 12514.85 81.92 55261.22 88888.00 2007-11-24 14:24:25.375 328 12514.83 81.97 55261.22 88888.00 2007-11-24 14:24:25.500 328 12514.80 81.95 55261.22 88888.00 2007-11-24 14:24:25.625 328 12514.80 81.95 55261.25 88888.00 2007-11-24 14:24:25.750 328 12514.80 81.97 55261.22 88888.00 2007-11-24 14:24:25.875 328 12514.85 82.00 55261.25 88888.00 2007-11-24 14:24:26.000 328 12514.85 81.97 55261.22 88888.00 2007-11-24 14:24:26.125 328 12514.85 81.95 55261.22 88888.00 2007-11-24 14:24:26.250 328 12514.80 81.95 55261.28 88888.00 2007-11-24 14:24:26.375 328 12514.85 82.03 55261.30 88888.00 2007-11-24 14:24:26.500 328 12514.92 82.03 55261.30 88888.00 2007-11-24 14:24:26.625 328 12514.90 82.08 55261.30 88888.00 2007-11-24 14:24:26.750 328 12514.88 82.05 55261.28 88888.00 2007-11-24 14:24:26.875 328 12514.85 81.97 55261.28 88888.00 2007-11-24 14:24:27.000 328 12514.83 82.03 55261.25 88888.00 2007-11-24 14:24:27.125 328 12514.73 82.05 55261.28 88888.00 2007-11-24 14:24:27.250 328 12514.73 82.05 55261.30 88888.00 2007-11-24 14:24:27.375 328 12514.77 82.08 55261.30 88888.00 2007-11-24 14:24:27.500 328 12514.77 82.08 55261.30 88888.00 2007-11-24 14:24:27.625 328 12514.83 82.08 55261.28 88888.00 2007-11-24 14:24:27.750 328 12514.75 82.08 55261.28 88888.00 2007-11-24 14:24:27.875 328 12514.80 82.10 55261.25 88888.00 2007-11-24 14:24:28.000 328 12514.85 82.10 55261.28 88888.00 2007-11-24 14:24:28.125 328 12514.83 82.10 55261.28 88888.00 2007-11-24 14:24:28.250 328 12514.75 82.10 55261.35 88888.00 2007-11-24 14:24:28.375 328 12514.80 82.10 55261.35 88888.00 2007-11-24 14:24:28.500 328 12514.70 82.12 55261.35 88888.00 2007-11-24 14:24:28.625 328 12514.70 82.15 55261.35 88888.00 2007-11-24 14:24:28.750 328 12514.80 82.17 55261.38 88888.00 2007-11-24 14:24:28.875 328 12514.83 82.15 55261.32 88888.00 2007-11-24 14:24:29.000 328 12514.77 82.17 55261.32 88888.00 2007-11-24 14:24:29.125 328 12514.67 82.15 55261.32 88888.00 2007-11-24 14:24:29.250 328 12514.65 82.17 55261.32 88888.00 2007-11-24 14:24:29.375 328 12514.73 82.17 55261.32 88888.00 2007-11-24 14:24:29.500 328 12514.70 82.17 55261.35 88888.00 2007-11-24 14:24:29.625 328 12514.65 82.17 55261.38 88888.00 2007-11-24 14:24:29.750 328 12514.65 82.20 55261.35 88888.00 2007-11-24 14:24:29.875 328 12514.70 82.17 55261.38 88888.00 2007-11-24 14:24:30.000 328 12514.73 82.22 55261.32 88888.00 2007-11-24 14:24:30.125 328 12514.67 82.20 55261.35 88888.00 2007-11-24 14:24:30.250 328 12514.58 82.20 55261.38 88888.00 2007-11-24 14:24:30.375 328 12514.58 82.22 55261.38 88888.00 2007-11-24 14:24:30.500 328 12514.60 82.22 55261.38 88888.00 2007-11-24 14:24:30.625 328 12514.60 82.20 55261.38 88888.00 2007-11-24 14:24:30.750 328 12514.60 82.22 55261.40 88888.00 2007-11-24 14:24:30.875 328 12514.60 82.25 55261.40 88888.00 2007-11-24 14:24:31.000 328 12514.62 82.25 55261.43 88888.00 2007-11-24 14:24:31.125 328 12514.62 82.25 55261.45 88888.00 2007-11-24 14:24:31.250 328 12514.60 82.22 55261.40 88888.00 2007-11-24 14:24:31.375 328 12514.55 82.25 55261.38 88888.00 2007-11-24 14:24:31.500 328 12514.60 82.25 55261.38 88888.00 2007-11-24 14:24:31.625 328 12514.55 82.28 55261.40 88888.00 2007-11-24 14:24:31.750 328 12514.48 82.28 55261.38 88888.00 2007-11-24 14:24:31.875 328 12514.42 82.28 55261.38 88888.00 2007-11-24 14:24:32.000 328 12514.50 82.28 55261.38 88888.00 2007-11-24 14:24:32.125 328 12514.50 82.30 55261.43 88888.00 2007-11-24 14:24:32.250 328 12514.45 82.30 55261.40 88888.00 2007-11-24 14:24:32.375 328 12514.42 82.33 55261.40 88888.00 2007-11-24 14:24:32.500 328 12514.45 82.33 55261.43 88888.00 2007-11-24 14:24:32.625 328 12514.48 82.33 55261.40 88888.00 2007-11-24 14:24:32.750 328 12514.42 82.35 55261.43 88888.00 2007-11-24 14:24:32.875 328 12514.45 82.30 55261.43 88888.00 2007-11-24 14:24:33.000 328 12514.50 82.33 55261.40 88888.00 2007-11-24 14:24:33.125 328 12514.50 82.33 55261.40 88888.00 2007-11-24 14:24:33.250 328 12514.45 82.33 55261.43 88888.00 2007-11-24 14:24:33.375 328 12514.38 82.33 55261.40 88888.00 2007-11-24 14:24:33.500 328 12514.42 82.35 55261.40 88888.00 2007-11-24 14:24:33.625 328 12514.45 82.35 55261.43 88888.00 2007-11-24 14:24:33.750 328 12514.45 82.38 55261.43 88888.00 2007-11-24 14:24:33.875 328 12514.40 82.38 55261.43 88888.00 2007-11-24 14:24:34.000 328 12514.42 82.38 55261.43 88888.00 2007-11-24 14:24:34.125 328 12514.42 82.33 55261.45 88888.00 2007-11-24 14:24:34.250 328 12514.40 82.35 55261.47 88888.00 2007-11-24 14:24:34.375 328 12514.40 82.40 55261.45 88888.00 2007-11-24 14:24:34.500 328 12514.35 82.40 55261.45 88888.00 2007-11-24 14:24:34.625 328 12514.35 82.38 55261.45 88888.00 2007-11-24 14:24:34.750 328 12514.40 82.38 55261.45 88888.00 2007-11-24 14:24:34.875 328 12514.40 82.40 55261.43 88888.00 2007-11-24 14:24:35.000 328 12514.40 82.40 55261.43 88888.00 2007-11-24 14:24:35.125 328 12514.35 82.40 55261.43 88888.00 2007-11-24 14:24:35.250 328 12514.35 82.42 55261.45 88888.00 2007-11-24 14:24:35.375 328 12514.38 82.42 55261.45 88888.00 2007-11-24 14:24:35.500 328 12514.38 82.42 55261.43 88888.00 2007-11-24 14:24:35.625 328 12514.38 82.42 55261.45 88888.00 2007-11-24 14:24:35.750 328 12514.45 82.38 55261.43 88888.00 2007-11-24 14:24:35.875 328 12514.48 82.42 55261.43 88888.00 2007-11-24 14:24:36.000 328 12514.48 82.42 55261.43 88888.00 2007-11-24 14:24:36.125 328 12514.42 82.42 55261.47 88888.00 2007-11-24 14:24:36.250 328 12514.38 82.42 55261.50 88888.00 2007-11-24 14:24:36.375 328 12514.38 82.42 55261.50 88888.00 2007-11-24 14:24:36.500 328 12514.38 82.42 55261.47 88888.00 2007-11-24 14:24:36.625 328 12514.38 82.47 55261.47 88888.00 2007-11-24 14:24:36.750 328 12514.40 82.45 55261.47 88888.00 2007-11-24 14:24:36.875 328 12514.35 82.47 55261.47 88888.00 2007-11-24 14:24:37.000 328 12514.38 82.45 55261.47 88888.00 2007-11-24 14:24:37.125 328 12514.38 82.50 55261.47 88888.00 2007-11-24 14:24:37.250 328 12514.38 82.50 55261.53 88888.00 2007-11-24 14:24:37.375 328 12514.38 82.53 55261.53 88888.00 2007-11-24 14:24:37.500 328 12514.33 82.47 55261.53 88888.00 2007-11-24 14:24:37.625 328 12514.30 82.47 55261.53 88888.00 2007-11-24 14:24:37.750 328 12514.30 82.47 55261.53 88888.00 2007-11-24 14:24:37.875 328 12514.33 82.47 55261.50 88888.00 2007-11-24 14:24:38.000 328 12514.27 82.53 55261.47 88888.00 2007-11-24 14:24:38.125 328 12514.30 82.50 55261.47 88888.00 2007-11-24 14:24:38.250 328 12514.27 82.53 55261.53 88888.00 2007-11-24 14:24:38.375 328 12514.33 82.55 55261.55 88888.00 2007-11-24 14:24:38.500 328 12514.33 82.55 55261.53 88888.00 2007-11-24 14:24:38.625 328 12514.33 82.55 55261.50 88888.00 2007-11-24 14:24:38.750 328 12514.30 82.55 55261.50 88888.00 2007-11-24 14:24:38.875 328 12514.27 82.55 55261.53 88888.00 2007-11-24 14:24:39.000 328 12514.33 82.58 55261.50 88888.00 2007-11-24 14:24:39.125 328 12514.35 82.58 55261.50 88888.00 2007-11-24 14:24:39.250 328 12514.30 82.58 55261.55 88888.00 2007-11-24 14:24:39.375 328 12514.27 82.58 55261.57 88888.00 2007-11-24 14:24:39.500 328 12514.25 82.58 55261.57 88888.00 2007-11-24 14:24:39.625 328 12514.25 82.55 55261.57 88888.00 2007-11-24 14:24:39.750 328 12514.33 82.55 55261.57 88888.00 2007-11-24 14:24:39.875 328 12514.38 82.58 55261.53 88888.00 2007-11-24 14:24:40.000 328 12514.38 82.60 55261.50 88888.00 2007-11-24 14:24:40.125 328 12514.38 82.60 55261.55 88888.00 2007-11-24 14:24:40.250 328 12514.30 82.58 55261.53 88888.00 2007-11-24 14:24:40.375 328 12514.27 82.58 55261.53 88888.00 2007-11-24 14:24:40.500 328 12514.33 82.60 55261.53 88888.00 2007-11-24 14:24:40.625 328 12514.35 82.62 55261.53 88888.00 2007-11-24 14:24:40.750 328 12514.35 82.62 55261.53 88888.00 2007-11-24 14:24:40.875 328 12514.27 82.62 55261.50 88888.00 2007-11-24 14:24:41.000 328 12514.30 82.62 55261.50 88888.00 2007-11-24 14:24:41.125 328 12514.35 82.62 55261.45 88888.00 2007-11-24 14:24:41.250 328 12514.40 82.67 55261.47 88888.00 2007-11-24 14:24:41.375 328 12514.38 82.67 55261.50 88888.00 2007-11-24 14:24:41.500 328 12514.35 82.62 55261.50 88888.00 2007-11-24 14:24:41.625 328 12514.38 82.65 55261.50 88888.00 2007-11-24 14:24:41.750 328 12514.38 82.60 55261.53 88888.00 2007-11-24 14:24:41.875 328 12514.45 82.60 55261.53 88888.00 2007-11-24 14:24:42.000 328 12514.40 82.65 55261.50 88888.00 2007-11-24 14:24:42.125 328 12514.38 82.62 55261.53 88888.00 2007-11-24 14:24:42.250 328 12514.35 82.65 55261.55 88888.00 2007-11-24 14:24:42.375 328 12514.38 82.65 55261.50 88888.00 2007-11-24 14:24:42.500 328 12514.35 82.65 55261.55 88888.00 2007-11-24 14:24:42.625 328 12514.40 82.67 55261.55 88888.00 2007-11-24 14:24:42.750 328 12514.40 82.67 55261.53 88888.00 2007-11-24 14:24:42.875 328 12514.40 82.70 55261.53 88888.00 2007-11-24 14:24:43.000 328 12514.35 82.70 55261.53 88888.00 2007-11-24 14:24:43.125 328 12514.40 82.70 55261.53 88888.00 2007-11-24 14:24:43.250 328 12514.42 82.67 55261.53 88888.00 2007-11-24 14:24:43.375 328 12514.38 82.70 55261.50 88888.00 2007-11-24 14:24:43.500 328 12514.38 82.67 55261.53 88888.00 2007-11-24 14:24:43.625 328 12514.38 82.72 55261.55 88888.00 2007-11-24 14:24:43.750 328 12514.42 82.72 55261.53 88888.00 2007-11-24 14:24:43.875 328 12514.42 82.70 55261.53 88888.00 2007-11-24 14:24:44.000 328 12514.42 82.70 55261.53 88888.00 2007-11-24 14:24:44.125 328 12514.40 82.72 55261.55 88888.00 2007-11-24 14:24:44.250 328 12514.38 82.70 55261.55 88888.00 2007-11-24 14:24:44.375 328 12514.48 82.72 55261.53 88888.00 2007-11-24 14:24:44.500 328 12514.45 82.75 55261.55 88888.00 2007-11-24 14:24:44.625 328 12514.45 82.75 55261.55 88888.00 2007-11-24 14:24:44.750 328 12514.45 82.78 55261.55 88888.00 2007-11-24 14:24:44.875 328 12514.38 82.72 55261.55 88888.00 2007-11-24 14:24:45.000 328 12514.38 82.72 55261.53 88888.00 2007-11-24 14:24:45.125 328 12514.40 82.78 55261.53 88888.00 2007-11-24 14:24:45.250 328 12514.42 82.78 55261.53 88888.00 2007-11-24 14:24:45.375 328 12514.45 82.78 55261.53 88888.00 2007-11-24 14:24:45.500 328 12514.45 82.78 55261.53 88888.00 2007-11-24 14:24:45.625 328 12514.45 82.80 55261.55 88888.00 2007-11-24 14:24:45.750 328 12514.42 82.78 55261.53 88888.00 2007-11-24 14:24:45.875 328 12514.42 82.80 55261.50 88888.00 2007-11-24 14:24:46.000 328 12514.45 82.80 55261.53 88888.00 2007-11-24 14:24:46.125 328 12514.42 82.80 55261.55 88888.00 2007-11-24 14:24:46.250 328 12514.38 82.80 55261.55 88888.00 2007-11-24 14:24:46.375 328 12514.38 82.83 55261.53 88888.00 2007-11-24 14:24:46.500 328 12514.42 82.83 55261.55 88888.00 2007-11-24 14:24:46.625 328 12514.40 82.85 55261.53 88888.00 2007-11-24 14:24:46.750 328 12514.45 82.83 55261.55 88888.00 2007-11-24 14:24:46.875 328 12514.50 82.85 55261.55 88888.00 2007-11-24 14:24:47.000 328 12514.50 82.85 55261.53 88888.00 2007-11-24 14:24:47.125 328 12514.45 82.88 55261.53 88888.00 2007-11-24 14:24:47.250 328 12514.48 82.88 55261.55 88888.00 2007-11-24 14:24:47.375 328 12514.50 82.88 55261.53 88888.00 2007-11-24 14:24:47.500 328 12514.50 82.85 55261.55 88888.00 2007-11-24 14:24:47.625 328 12514.52 82.90 55261.55 88888.00 2007-11-24 14:24:47.750 328 12514.50 82.92 55261.55 88888.00 2007-11-24 14:24:47.875 328 12514.55 82.92 55261.57 88888.00 2007-11-24 14:24:48.000 328 12514.50 82.90 55261.57 88888.00 2007-11-24 14:24:48.125 328 12514.48 82.90 55261.57 88888.00 2007-11-24 14:24:48.250 328 12514.42 82.88 55261.55 88888.00 2007-11-24 14:24:48.375 328 12514.45 82.90 55261.55 88888.00 2007-11-24 14:24:48.500 328 12514.50 82.92 55261.55 88888.00 2007-11-24 14:24:48.625 328 12514.48 82.92 55261.53 88888.00 2007-11-24 14:24:48.750 328 12514.45 82.90 55261.55 88888.00 2007-11-24 14:24:48.875 328 12514.48 82.92 55261.55 88888.00 2007-11-24 14:24:49.000 328 12514.45 82.95 55261.55 88888.00 2007-11-24 14:24:49.125 328 12514.45 82.92 55261.53 88888.00 2007-11-24 14:24:49.250 328 12514.50 82.90 55261.53 88888.00 2007-11-24 14:24:49.375 328 12514.50 82.92 55261.53 88888.00 2007-11-24 14:24:49.500 328 12514.48 82.95 55261.55 88888.00 2007-11-24 14:24:49.625 328 12514.45 82.90 55261.57 88888.00 2007-11-24 14:24:49.750 328 12514.50 82.92 55261.55 88888.00 2007-11-24 14:24:49.875 328 12514.55 82.95 55261.53 88888.00 2007-11-24 14:24:50.000 328 12514.52 82.95 55261.53 88888.00 2007-11-24 14:24:50.125 328 12514.48 82.95 55261.50 88888.00 2007-11-24 14:24:50.250 328 12514.52 82.97 55261.55 88888.00 2007-11-24 14:24:50.375 328 12514.60 82.97 55261.57 88888.00 2007-11-24 14:24:50.500 328 12514.65 83.00 55261.57 88888.00 2007-11-24 14:24:50.625 328 12514.67 83.03 55261.55 88888.00 2007-11-24 14:24:50.750 328 12514.75 83.00 55261.55 88888.00 2007-11-24 14:24:50.875 328 12514.75 83.00 55261.55 88888.00 2007-11-24 14:24:51.000 328 12514.67 83.00 55261.55 88888.00 2007-11-24 14:24:51.125 328 12514.58 83.00 55261.55 88888.00 2007-11-24 14:24:51.250 328 12514.55 83.00 55261.53 88888.00 2007-11-24 14:24:51.375 328 12514.60 83.00 55261.55 88888.00 2007-11-24 14:24:51.500 328 12514.62 83.03 55261.53 88888.00 2007-11-24 14:24:51.625 328 12514.67 83.03 55261.55 88888.00 2007-11-24 14:24:51.750 328 12514.62 83.00 55261.53 88888.00 2007-11-24 14:24:51.875 328 12514.65 83.00 55261.55 88888.00 2007-11-24 14:24:52.000 328 12514.73 83.00 55261.57 88888.00 2007-11-24 14:24:52.125 328 12514.80 83.05 55261.57 88888.00 2007-11-24 14:24:52.250 328 12514.80 83.05 55261.55 88888.00 2007-11-24 14:24:52.375 328 12514.85 83.05 55261.53 88888.00 2007-11-24 14:24:52.500 328 12514.83 83.05 55261.55 88888.00 2007-11-24 14:24:52.625 328 12514.83 83.08 55261.57 88888.00 2007-11-24 14:24:52.750 328 12514.80 83.05 55261.57 88888.00 2007-11-24 14:24:52.875 328 12514.77 83.08 55261.55 88888.00 2007-11-24 14:24:53.000 328 12514.70 83.10 55261.57 88888.00 2007-11-24 14:24:53.125 328 12514.70 83.12 55261.57 88888.00 2007-11-24 14:24:53.250 328 12514.75 83.10 55261.57 88888.00 2007-11-24 14:24:53.375 328 12514.75 83.08 55261.60 88888.00 2007-11-24 14:24:53.500 328 12514.80 83.10 55261.55 88888.00 2007-11-24 14:24:53.625 328 12514.77 83.10 55261.57 88888.00 2007-11-24 14:24:53.750 328 12514.77 83.10 55261.55 88888.00 2007-11-24 14:24:53.875 328 12514.80 83.10 55261.53 88888.00 2007-11-24 14:24:54.000 328 12514.77 83.08 55261.53 88888.00 2007-11-24 14:24:54.125 328 12514.77 83.10 55261.55 88888.00 2007-11-24 14:24:54.250 328 12514.77 83.12 55261.57 88888.00 2007-11-24 14:24:54.375 328 12514.85 83.15 55261.55 88888.00 2007-11-24 14:24:54.500 328 12514.88 83.12 55261.55 88888.00 2007-11-24 14:24:54.625 328 12514.98 83.12 55261.57 88888.00 2007-11-24 14:24:54.750 328 12514.98 83.08 55261.57 88888.00 2007-11-24 14:24:54.875 328 12514.95 83.10 55261.57 88888.00 2007-11-24 14:24:55.000 328 12514.92 83.15 55261.53 88888.00 2007-11-24 14:24:55.125 328 12515.00 83.15 55261.55 88888.00 2007-11-24 14:24:55.250 328 12514.98 83.12 55261.55 88888.00 2007-11-24 14:24:55.375 328 12514.92 83.15 55261.55 88888.00 2007-11-24 14:24:55.500 328 12514.90 83.15 55261.55 88888.00 2007-11-24 14:24:55.625 328 12514.85 83.17 55261.55 88888.00 2007-11-24 14:24:55.750 328 12514.95 83.15 55261.53 88888.00 2007-11-24 14:24:55.875 328 12514.98 83.17 55261.55 88888.00 2007-11-24 14:24:56.000 328 12514.98 83.17 55261.53 88888.00 2007-11-24 14:24:56.125 328 12514.92 83.17 55261.47 88888.00 2007-11-24 14:24:56.250 328 12514.88 83.12 55261.53 88888.00 2007-11-24 14:24:56.375 328 12514.92 83.17 55261.55 88888.00 2007-11-24 14:24:56.500 328 12514.92 83.17 55261.57 88888.00 2007-11-24 14:24:56.625 328 12514.95 83.12 55261.55 88888.00 2007-11-24 14:24:56.750 328 12515.00 83.15 55261.57 88888.00 2007-11-24 14:24:56.875 328 12515.05 83.17 55261.55 88888.00 2007-11-24 14:24:57.000 328 12515.08 83.17 55261.57 88888.00 2007-11-24 14:24:57.125 328 12515.02 83.17 55261.53 88888.00 2007-11-24 14:24:57.250 328 12515.02 83.17 55261.55 88888.00 2007-11-24 14:24:57.375 328 12515.08 83.17 55261.57 88888.00 2007-11-24 14:24:57.500 328 12515.08 83.20 55261.57 88888.00 2007-11-24 14:24:57.625 328 12514.95 83.17 55261.57 88888.00 2007-11-24 14:24:57.750 328 12515.00 83.20 55261.55 88888.00 2007-11-24 14:24:57.875 328 12514.98 83.22 55261.57 88888.00 2007-11-24 14:24:58.000 328 12515.02 83.22 55261.57 88888.00 2007-11-24 14:24:58.125 328 12515.08 83.20 55261.57 88888.00 2007-11-24 14:24:58.250 328 12515.05 83.20 55261.55 88888.00 2007-11-24 14:24:58.375 328 12515.10 83.20 55261.55 88888.00 2007-11-24 14:24:58.500 328 12515.15 83.17 55261.55 88888.00 2007-11-24 14:24:58.625 328 12515.12 83.17 55261.55 88888.00 2007-11-24 14:24:58.750 328 12515.05 83.20 55261.53 88888.00 2007-11-24 14:24:58.875 328 12515.08 83.22 55261.55 88888.00 2007-11-24 14:24:59.000 328 12515.12 83.22 55261.53 88888.00 2007-11-24 14:24:59.125 328 12515.12 83.20 55261.55 88888.00 2007-11-24 14:24:59.250 328 12515.17 83.20 55261.57 88888.00 2007-11-24 14:24:59.375 328 12515.17 83.20 55261.57 88888.00 2007-11-24 14:24:59.500 328 12515.15 83.20 55261.57 88888.00 2007-11-24 14:24:59.625 328 12515.15 83.22 55261.57 88888.00 2007-11-24 14:24:59.750 328 12515.10 83.22 55261.60 88888.00 2007-11-24 14:24:59.875 328 12515.10 83.22 55261.60 88888.00 2007-11-24 14:25:00.000 328 12515.10 83.22 55261.57 88888.00 2007-11-24 14:25:00.125 328 12515.12 83.22 55261.57 88888.00 2007-11-24 14:25:00.250 328 12515.10 83.20 55261.60 88888.00 2007-11-24 14:25:00.375 328 12515.20 83.17 55261.57 88888.00 2007-11-24 14:25:00.500 328 12515.23 83.25 55261.60 88888.00 2007-11-24 14:25:00.625 328 12515.25 83.25 55261.60 88888.00 2007-11-24 14:25:00.750 328 12515.25 83.22 55261.60 88888.00 2007-11-24 14:25:00.875 328 12515.27 83.22 55261.60 88888.00 2007-11-24 14:25:01.000 328 12515.25 83.20 55261.57 88888.00 2007-11-24 14:25:01.125 328 12515.23 83.20 55261.60 88888.00 2007-11-24 14:25:01.250 328 12515.20 83.22 55261.60 88888.00 2007-11-24 14:25:01.375 328 12515.25 83.22 55261.60 88888.00 2007-11-24 14:25:01.500 328 12515.25 83.22 55261.60 88888.00 2007-11-24 14:25:01.625 328 12515.23 83.22 55261.60 88888.00 2007-11-24 14:25:01.750 328 12515.17 83.22 55261.57 88888.00 2007-11-24 14:25:01.875 328 12515.15 83.22 55261.60 88888.00 2007-11-24 14:25:02.000 328 12515.15 83.22 55261.60 88888.00 2007-11-24 14:25:02.125 328 12515.12 83.22 55261.60 88888.00 2007-11-24 14:25:02.250 328 12515.12 83.22 55261.62 88888.00 2007-11-24 14:25:02.375 328 12515.17 83.25 55261.60 88888.00 2007-11-24 14:25:02.500 328 12515.17 83.22 55261.60 88888.00 2007-11-24 14:25:02.625 328 12515.17 83.22 55261.60 88888.00 2007-11-24 14:25:02.750 328 12515.20 83.22 55261.60 88888.00 2007-11-24 14:25:02.875 328 12515.23 83.22 55261.60 88888.00 2007-11-24 14:25:03.000 328 12515.23 83.22 55261.62 88888.00 2007-11-24 14:25:03.125 328 12515.17 83.22 55261.60 88888.00 2007-11-24 14:25:03.250 328 12515.15 83.22 55261.60 88888.00 2007-11-24 14:25:03.375 328 12515.15 83.25 55261.60 88888.00 2007-11-24 14:25:03.500 328 12515.20 83.22 55261.62 88888.00 2007-11-24 14:25:03.625 328 12515.23 83.25 55261.65 88888.00 2007-11-24 14:25:03.750 328 12515.20 83.25 55261.62 88888.00 2007-11-24 14:25:03.875 328 12515.17 83.25 55261.62 88888.00 2007-11-24 14:25:04.000 328 12515.12 83.25 55261.60 88888.00 2007-11-24 14:25:04.125 328 12515.10 83.25 55261.62 88888.00 2007-11-24 14:25:04.250 328 12515.10 83.25 55261.60 88888.00 2007-11-24 14:25:04.375 328 12515.12 83.28 55261.62 88888.00 2007-11-24 14:25:04.500 328 12515.12 83.28 55261.62 88888.00 2007-11-24 14:25:04.625 328 12515.12 83.28 55261.62 88888.00 2007-11-24 14:25:04.750 328 12515.15 83.28 55261.62 88888.00 2007-11-24 14:25:04.875 328 12515.10 83.22 55261.65 88888.00 2007-11-24 14:25:05.000 328 12515.10 83.25 55261.62 88888.00 2007-11-24 14:25:05.125 328 12515.05 83.25 55261.65 88888.00 2007-11-24 14:25:05.250 328 12515.10 83.25 55261.68 88888.00 2007-11-24 14:25:05.375 328 12515.15 83.30 55261.68 88888.00 2007-11-24 14:25:05.500 328 12515.12 83.30 55261.68 88888.00 2007-11-24 14:25:05.625 328 12515.12 83.28 55261.68 88888.00 2007-11-24 14:25:05.750 328 12515.12 83.28 55261.70 88888.00 2007-11-24 14:25:05.875 328 12515.12 83.30 55261.70 88888.00 2007-11-24 14:25:06.000 328 12515.08 83.30 55261.70 88888.00 2007-11-24 14:25:06.125 328 12514.98 83.28 55261.68 88888.00 2007-11-24 14:25:06.250 328 12514.95 83.28 55261.70 88888.00 2007-11-24 14:25:06.375 328 12515.02 83.28 55261.70 88888.00 2007-11-24 14:25:06.500 328 12515.10 83.28 55261.70 88888.00 2007-11-24 14:25:06.625 328 12515.10 83.28 55261.72 88888.00 2007-11-24 14:25:06.750 328 12515.05 83.28 55261.75 88888.00 2007-11-24 14:25:06.875 328 12515.05 83.28 55261.75 88888.00 2007-11-24 14:25:07.000 328 12515.12 83.30 55261.72 88888.00 2007-11-24 14:25:07.125 328 12515.15 83.28 55261.72 88888.00 2007-11-24 14:25:07.250 328 12515.08 83.30 55261.72 88888.00 2007-11-24 14:25:07.375 328 12515.08 83.30 55261.72 88888.00 2007-11-24 14:25:07.500 328 12515.12 83.28 55261.70 88888.00 2007-11-24 14:25:07.625 328 12515.10 83.25 55261.70 88888.00 2007-11-24 14:25:07.750 328 12515.02 83.25 55261.70 88888.00 2007-11-24 14:25:07.875 328 12514.98 83.28 55261.72 88888.00 2007-11-24 14:25:08.000 328 12514.98 83.28 55261.72 88888.00 2007-11-24 14:25:08.125 328 12514.95 83.28 55261.72 88888.00 2007-11-24 14:25:08.250 328 12514.90 83.28 55261.72 88888.00 2007-11-24 14:25:08.375 328 12514.92 83.30 55261.72 88888.00 2007-11-24 14:25:08.500 328 12514.95 83.30 55261.72 88888.00 2007-11-24 14:25:08.625 328 12514.95 83.30 55261.75 88888.00 2007-11-24 14:25:08.750 328 12514.98 83.30 55261.75 88888.00 2007-11-24 14:25:08.875 328 12515.02 83.30 55261.78 88888.00 2007-11-24 14:25:09.000 328 12515.02 83.28 55261.75 88888.00 2007-11-24 14:25:09.125 328 12515.02 83.28 55261.78 88888.00 2007-11-24 14:25:09.250 328 12514.98 83.28 55261.80 88888.00 2007-11-24 14:25:09.375 328 12514.95 83.30 55261.78 88888.00 2007-11-24 14:25:09.500 328 12514.98 83.30 55261.80 88888.00 2007-11-24 14:25:09.625 328 12515.08 83.30 55261.78 88888.00 2007-11-24 14:25:09.750 328 12515.10 83.30 55261.75 88888.00 2007-11-24 14:25:09.875 328 12515.08 83.28 55261.75 88888.00 2007-11-24 14:25:10.000 328 12515.00 83.28 55261.78 88888.00 2007-11-24 14:25:10.125 328 12515.00 83.25 55261.80 88888.00 2007-11-24 14:25:10.250 328 12515.02 83.28 55261.80 88888.00 2007-11-24 14:25:10.375 328 12515.02 83.28 55261.78 88888.00 2007-11-24 14:25:10.500 328 12515.00 83.25 55261.75 88888.00 2007-11-24 14:25:10.625 328 12514.90 83.28 55261.78 88888.00 2007-11-24 14:25:10.750 328 12514.98 83.28 55261.78 88888.00 2007-11-24 14:25:10.875 328 12515.02 83.28 55261.80 88888.00 2007-11-24 14:25:11.000 328 12515.00 83.28 55261.78 88888.00 2007-11-24 14:25:11.125 328 12514.90 83.28 55261.80 88888.00 2007-11-24 14:25:11.250 328 12514.85 83.30 55261.80 88888.00 2007-11-24 14:25:11.375 328 12514.88 83.28 55261.80 88888.00 2007-11-24 14:25:11.500 328 12514.88 83.28 55261.82 88888.00 2007-11-24 14:25:11.625 328 12514.88 83.22 55261.82 88888.00 2007-11-24 14:25:11.750 328 12514.95 83.28 55261.85 88888.00 2007-11-24 14:25:11.875 328 12514.90 83.28 55261.85 88888.00 2007-11-24 14:25:12.000 328 12514.85 83.28 55261.85 88888.00 2007-11-24 14:25:12.125 328 12514.80 83.25 55261.85 88888.00 2007-11-24 14:25:12.250 328 12514.85 83.25 55261.88 88888.00 2007-11-24 14:25:12.375 328 12514.83 83.25 55261.82 88888.00 2007-11-24 14:25:12.500 328 12514.83 83.25 55261.85 88888.00 2007-11-24 14:25:12.625 328 12514.85 83.22 55261.85 88888.00 2007-11-24 14:25:12.750 328 12514.80 83.25 55261.85 88888.00 2007-11-24 14:25:12.875 328 12514.75 83.25 55261.90 88888.00 2007-11-24 14:25:13.000 328 12514.75 83.25 55261.88 88888.00 2007-11-24 14:25:13.125 328 12514.80 83.28 55261.90 88888.00 2007-11-24 14:25:13.250 328 12514.85 83.28 55261.90 88888.00 2007-11-24 14:25:13.375 328 12514.90 83.25 55261.88 88888.00 2007-11-24 14:25:13.500 328 12514.92 83.22 55261.90 88888.00 2007-11-24 14:25:13.625 328 12514.90 83.25 55261.90 88888.00 2007-11-24 14:25:13.750 328 12514.90 83.25 55261.90 88888.00 2007-11-24 14:25:13.875 328 12514.90 83.25 55261.90 88888.00 2007-11-24 14:25:14.000 328 12514.88 83.28 55261.85 88888.00 2007-11-24 14:25:14.125 328 12514.88 83.22 55261.85 88888.00 2007-11-24 14:25:14.250 328 12514.80 83.22 55261.95 88888.00 2007-11-24 14:25:14.375 328 12514.83 83.25 55261.93 88888.00 2007-11-24 14:25:14.500 328 12514.77 83.22 55261.95 88888.00 2007-11-24 14:25:14.625 328 12514.75 83.25 55261.95 88888.00 2007-11-24 14:25:14.750 328 12514.77 83.25 55261.95 88888.00 2007-11-24 14:25:14.875 328 12514.77 83.25 55261.95 88888.00 2007-11-24 14:25:15.000 328 12514.77 83.22 55261.88 88888.00 2007-11-24 14:25:15.125 328 12514.70 83.22 55261.95 88888.00 2007-11-24 14:25:15.250 328 12514.73 83.22 55262.00 88888.00 2007-11-24 14:25:15.375 328 12514.75 83.22 55262.00 88888.00 2007-11-24 14:25:15.500 328 12514.67 83.22 55262.03 88888.00 2007-11-24 14:25:15.625 328 12514.70 83.22 55262.03 88888.00 2007-11-24 14:25:15.750 328 12514.70 83.25 55261.97 88888.00 2007-11-24 14:25:15.875 328 12514.73 83.22 55261.97 88888.00 2007-11-24 14:25:16.000 328 12514.75 83.22 55261.95 88888.00 2007-11-24 14:25:16.125 328 12514.73 83.22 55261.95 88888.00 2007-11-24 14:25:16.250 328 12514.65 83.22 55261.97 88888.00 2007-11-24 14:25:16.375 328 12514.67 83.22 55262.00 88888.00 2007-11-24 14:25:16.500 328 12514.65 83.22 55262.00 88888.00 2007-11-24 14:25:16.625 328 12514.67 83.22 55261.97 88888.00 2007-11-24 14:25:16.750 328 12514.67 83.22 55262.00 88888.00 2007-11-24 14:25:16.875 328 12514.73 83.25 55261.97 88888.00 2007-11-24 14:25:17.000 328 12514.62 83.20 55262.00 88888.00 2007-11-24 14:25:17.125 328 12514.62 83.22 55262.03 88888.00 2007-11-24 14:25:17.250 328 12514.58 83.20 55261.97 88888.00 2007-11-24 14:25:17.375 328 12514.55 83.22 55262.00 88888.00 2007-11-24 14:25:17.500 328 12514.58 83.25 55262.00 88888.00 2007-11-24 14:25:17.625 328 12514.58 83.25 55262.00 88888.00 2007-11-24 14:25:17.750 328 12514.58 83.25 55262.00 88888.00 2007-11-24 14:25:17.875 328 12514.52 83.22 55262.00 88888.00 2007-11-24 14:25:18.000 328 12514.60 83.22 55261.97 88888.00 2007-11-24 14:25:18.125 328 12514.62 83.25 55262.00 88888.00 2007-11-24 14:25:18.250 328 12514.67 83.22 55262.03 88888.00 2007-11-24 14:25:18.375 328 12514.67 83.25 55262.05 88888.00 2007-11-24 14:25:18.500 328 12514.60 83.25 55262.03 88888.00 2007-11-24 14:25:18.625 328 12514.52 83.25 55262.03 88888.00 2007-11-24 14:25:18.750 328 12514.58 83.25 55262.00 88888.00 2007-11-24 14:25:18.875 328 12514.62 83.22 55262.05 88888.00 2007-11-24 14:25:19.000 328 12514.55 83.25 55262.03 88888.00 2007-11-24 14:25:19.125 328 12514.50 83.25 55262.05 88888.00 2007-11-24 14:25:19.250 328 12514.52 83.25 55262.10 88888.00 2007-11-24 14:25:19.375 328 12514.60 83.22 55262.07 88888.00 2007-11-24 14:25:19.500 328 12514.58 83.25 55262.05 88888.00 2007-11-24 14:25:19.625 328 12514.58 83.25 55262.05 88888.00 2007-11-24 14:25:19.750 328 12514.55 83.25 55262.05 88888.00 2007-11-24 14:25:19.875 328 12514.52 83.25 55262.03 88888.00 2007-11-24 14:25:20.000 328 12514.50 83.25 55262.03 88888.00 2007-11-24 14:25:20.125 328 12514.48 83.28 55262.05 88888.00 2007-11-24 14:25:20.250 328 12514.45 83.25 55262.05 88888.00 2007-11-24 14:25:20.375 328 12514.50 83.25 55262.05 88888.00 2007-11-24 14:25:20.500 328 12514.55 83.25 55262.05 88888.00 2007-11-24 14:25:20.625 328 12514.58 83.25 55262.03 88888.00 2007-11-24 14:25:20.750 328 12514.55 83.25 55262.03 88888.00 2007-11-24 14:25:20.875 328 12514.58 83.25 55262.05 88888.00 2007-11-24 14:25:21.000 328 12514.55 83.25 55262.03 88888.00 2007-11-24 14:25:21.125 328 12514.52 83.22 55262.03 88888.00 2007-11-24 14:25:21.250 328 12514.48 83.22 55262.03 88888.00 2007-11-24 14:25:21.375 328 12514.45 83.25 55262.05 88888.00 2007-11-24 14:25:21.500 328 12514.42 83.25 55262.03 88888.00 2007-11-24 14:25:21.625 328 12514.40 83.25 55262.03 88888.00 2007-11-24 14:25:21.750 328 12514.40 83.25 55262.07 88888.00 2007-11-24 14:25:21.875 328 12514.45 83.25 55262.07 88888.00 2007-11-24 14:25:22.000 328 12514.48 83.25 55262.05 88888.00 2007-11-24 14:25:22.125 328 12514.45 83.25 55262.07 88888.00 2007-11-24 14:25:22.250 328 12514.42 83.22 55262.03 88888.00 2007-11-24 14:25:22.375 328 12514.45 83.25 55262.05 88888.00 2007-11-24 14:25:22.500 328 12514.48 83.22 55262.05 88888.00 2007-11-24 14:25:22.625 328 12514.45 83.22 55262.07 88888.00 2007-11-24 14:25:22.750 328 12514.45 83.20 55262.07 88888.00 2007-11-24 14:25:22.875 328 12514.45 83.22 55262.07 88888.00 2007-11-24 14:25:23.000 328 12514.45 83.22 55262.10 88888.00 2007-11-24 14:25:23.125 328 12514.35 83.22 55262.05 88888.00 2007-11-24 14:25:23.250 328 12514.23 83.25 55262.07 88888.00 2007-11-24 14:25:23.375 328 12514.23 83.22 55262.07 88888.00 2007-11-24 14:25:23.500 328 12514.25 83.22 55262.10 88888.00 2007-11-24 14:25:23.625 328 12514.23 83.22 55262.12 88888.00 2007-11-24 14:25:23.750 328 12514.20 83.22 55262.10 88888.00 2007-11-24 14:25:23.875 328 12514.23 83.25 55262.12 88888.00 2007-11-24 14:25:24.000 328 12514.30 83.22 55262.07 88888.00 2007-11-24 14:25:24.125 328 12514.25 83.20 55262.07 88888.00 2007-11-24 14:25:24.250 328 12514.15 83.20 55262.15 88888.00 2007-11-24 14:25:24.375 328 12514.17 83.22 55262.18 88888.00 2007-11-24 14:25:24.500 328 12514.23 83.20 55262.15 88888.00 2007-11-24 14:25:24.625 328 12514.23 83.25 55262.18 88888.00 2007-11-24 14:25:24.750 328 12514.23 83.25 55262.15 88888.00 2007-11-24 14:25:24.875 328 12514.25 83.25 55262.18 88888.00 2007-11-24 14:25:25.000 328 12514.25 83.28 55262.18 88888.00 2007-11-24 14:25:25.125 328 12514.20 83.25 55262.18 88888.00 2007-11-24 14:25:25.250 328 12514.17 83.22 55262.18 88888.00 2007-11-24 14:25:25.375 328 12514.20 83.25 55262.15 88888.00 2007-11-24 14:25:25.500 328 12514.23 83.25 55262.18 88888.00 2007-11-24 14:25:25.625 328 12514.25 83.25 55262.20 88888.00 2007-11-24 14:25:25.750 328 12514.20 83.25 55262.18 88888.00 2007-11-24 14:25:25.875 328 12514.23 83.25 55262.12 88888.00 2007-11-24 14:25:26.000 328 12514.25 83.25 55262.15 88888.00 2007-11-24 14:25:26.125 328 12514.25 83.25 55262.15 88888.00 2007-11-24 14:25:26.250 328 12514.23 83.25 55262.15 88888.00 2007-11-24 14:25:26.375 328 12514.20 83.25 55262.12 88888.00 2007-11-24 14:25:26.500 328 12514.20 83.20 55262.12 88888.00 2007-11-24 14:25:26.625 328 12514.15 83.22 55262.18 88888.00 2007-11-24 14:25:26.750 328 12514.10 83.22 55262.18 88888.00 2007-11-24 14:25:26.875 328 12514.15 83.25 55262.12 88888.00 2007-11-24 14:25:27.000 328 12514.25 83.20 55262.10 88888.00 2007-11-24 14:25:27.125 328 12514.27 83.22 55262.10 88888.00 2007-11-24 14:25:27.250 328 12514.17 83.20 55262.15 88888.00 2007-11-24 14:25:27.375 328 12514.17 83.25 55262.15 88888.00 2007-11-24 14:25:27.500 328 12514.17 83.22 55262.15 88888.00 2007-11-24 14:25:27.625 328 12514.23 83.25 55262.15 88888.00 2007-11-24 14:25:27.750 328 12514.23 83.25 55262.12 88888.00 2007-11-24 14:25:27.875 328 12514.20 83.25 55262.15 88888.00 2007-11-24 14:25:28.000 328 12514.10 83.25 55262.12 88888.00 2007-11-24 14:25:28.125 328 12514.10 83.25 55262.12 88888.00 2007-11-24 14:25:28.250 328 12514.08 83.22 55262.12 88888.00 2007-11-24 14:25:28.375 328 12514.12 83.25 55262.15 88888.00 2007-11-24 14:25:28.500 328 12514.15 83.25 55262.12 88888.00 2007-11-24 14:25:28.625 328 12514.15 83.25 55262.12 88888.00 2007-11-24 14:25:28.750 328 12514.12 83.22 55262.12 88888.00 2007-11-24 14:25:28.875 328 12514.17 83.20 55262.12 88888.00 2007-11-24 14:25:29.000 328 12514.20 83.20 55262.10 88888.00 2007-11-24 14:25:29.125 328 12514.12 83.22 55262.10 88888.00 2007-11-24 14:25:29.250 328 12514.08 83.22 55262.12 88888.00 2007-11-24 14:25:29.375 328 12514.08 83.22 55262.15 88888.00 2007-11-24 14:25:29.500 328 12514.10 83.25 55262.15 88888.00 2007-11-24 14:25:29.625 328 12513.65 83.70 55262.50 88888.00 2007-11-24 14:25:29.750 328 12513.70 83.67 55262.47 88888.00 2007-11-24 14:25:29.875 328 12513.73 83.70 55262.47 88888.00 2007-11-24 14:25:30.000 328 12513.70 83.67 55262.50 88888.00 2007-11-24 14:25:30.125 328 12513.67 83.67 55262.47 88888.00 2007-11-24 14:25:30.250 328 12513.67 83.65 55262.47 88888.00 2007-11-24 14:25:30.375 328 12513.70 83.67 55262.47 88888.00 2007-11-24 14:25:30.500 328 12513.65 83.70 55262.47 88888.00 2007-11-24 14:25:30.625 328 12514.12 83.22 55262.12 88888.00 2007-11-24 14:25:30.750 328 12514.15 83.25 55262.12 88888.00 2007-11-24 14:25:30.875 328 12514.15 83.25 55262.12 88888.00 2007-11-24 14:25:31.000 328 12514.25 83.20 55262.12 88888.00 2007-11-24 14:25:31.125 328 12514.25 83.20 55262.15 88888.00 2007-11-24 14:25:31.250 328 12514.20 83.20 55262.12 88888.00 2007-11-24 14:25:31.375 328 12514.15 83.20 55262.10 88888.00 2007-11-24 14:25:31.500 328 12514.17 83.20 55262.10 88888.00 2007-11-24 14:25:31.625 328 12514.27 83.20 55262.12 88888.00 2007-11-24 14:25:31.750 328 12514.27 83.20 55262.12 88888.00 2007-11-24 14:25:31.875 328 12514.27 83.20 55262.15 88888.00 2007-11-24 14:25:32.000 328 12514.30 83.22 55262.15 88888.00 2007-11-24 14:25:32.125 328 12514.30 83.22 55262.15 88888.00 2007-11-24 14:25:32.250 328 12514.20 83.20 55262.18 88888.00 2007-11-24 14:25:32.375 328 12514.20 83.20 55262.12 88888.00 2007-11-24 14:25:32.500 328 12514.23 83.20 55262.15 88888.00 2007-11-24 14:25:32.625 328 12514.25 83.20 55262.15 88888.00 2007-11-24 14:25:32.750 328 12514.27 83.20 55262.15 88888.00 2007-11-24 14:25:32.875 328 12514.30 83.20 55262.12 88888.00 2007-11-24 14:25:33.000 328 12514.30 83.20 55262.10 88888.00 2007-11-24 14:25:33.125 328 12514.33 83.17 55262.12 88888.00 2007-11-24 14:25:33.250 328 12514.35 83.17 55262.12 88888.00 2007-11-24 14:25:33.375 328 12514.33 83.15 55262.10 88888.00 2007-11-24 14:25:33.500 328 12514.25 83.15 55262.12 88888.00 2007-11-24 14:25:33.625 328 12514.27 83.15 55262.12 88888.00 2007-11-24 14:25:33.750 328 12514.30 83.12 55262.15 88888.00 2007-11-24 14:25:33.875 328 12514.30 83.15 55262.18 88888.00 2007-11-24 14:25:34.000 328 12514.25 83.12 55262.15 88888.00 2007-11-24 14:25:34.125 328 12514.25 83.17 55262.12 88888.00 2007-11-24 14:25:34.250 328 12514.25 83.17 55262.15 88888.00 2007-11-24 14:25:34.375 328 12514.33 83.17 55262.15 88888.00 2007-11-24 14:25:34.500 328 12514.35 83.15 55262.15 88888.00 2007-11-24 14:25:34.625 328 12514.33 83.17 55262.18 88888.00 2007-11-24 14:25:34.750 328 12514.33 83.15 55262.18 88888.00 2007-11-24 14:25:34.875 328 12514.38 83.15 55262.12 88888.00 2007-11-24 14:25:35.000 328 12514.35 83.15 55262.10 88888.00 2007-11-24 14:25:35.125 328 12514.33 83.17 55262.15 88888.00 2007-11-24 14:25:35.250 328 12514.33 83.12 55262.12 88888.00 2007-11-24 14:25:35.375 328 12514.30 83.12 55262.15 88888.00 2007-11-24 14:25:35.500 328 12514.25 83.10 55262.15 88888.00 2007-11-24 14:25:35.625 328 12514.30 83.12 55262.15 88888.00 2007-11-24 14:25:35.750 328 12514.35 83.15 55262.12 88888.00 2007-11-24 14:25:35.875 328 12514.33 83.17 55262.15 88888.00 2007-11-24 14:25:36.000 328 12514.35 83.15 55262.15 88888.00 2007-11-24 14:25:36.125 328 12514.40 83.15 55262.18 88888.00 2007-11-24 14:25:36.250 328 12514.40 83.12 55262.18 88888.00 2007-11-24 14:25:36.375 328 12514.42 83.12 55262.15 88888.00 2007-11-24 14:25:36.500 328 12514.42 83.15 55262.12 88888.00 2007-11-24 14:25:36.625 328 12514.42 83.12 55262.18 88888.00 2007-11-24 14:25:36.750 328 12514.45 83.12 55262.18 88888.00 2007-11-24 14:25:36.875 328 12514.42 83.15 55262.15 88888.00 2007-11-24 14:25:37.000 328 12514.45 83.15 55262.12 88888.00 2007-11-24 14:25:37.125 328 12514.45 83.12 55262.12 88888.00 2007-11-24 14:25:37.250 328 12514.45 83.12 55262.12 88888.00 2007-11-24 14:25:37.375 328 12514.45 83.12 55262.12 88888.00 2007-11-24 14:25:37.500 328 12514.45 83.15 55262.12 88888.00 2007-11-24 14:25:37.625 328 12514.42 83.12 55262.12 88888.00 2007-11-24 14:25:37.750 328 12514.42 83.15 55262.15 88888.00 2007-11-24 14:25:37.875 328 12514.42 83.12 55262.15 88888.00 2007-11-24 14:25:38.000 328 12514.50 83.12 55262.15 88888.00 2007-11-24 14:25:38.125 328 12514.60 83.10 55262.12 88888.00 2007-11-24 14:25:38.250 328 12514.55 83.15 55262.15 88888.00 2007-11-24 14:25:38.375 328 12514.55 83.12 55262.18 88888.00 2007-11-24 14:25:38.500 328 12514.58 83.15 55262.18 88888.00 2007-11-24 14:25:38.625 328 12514.50 83.15 55262.12 88888.00 2007-11-24 14:25:38.750 328 12514.55 83.15 55262.15 88888.00 2007-11-24 14:25:38.875 328 12514.58 83.15 55262.12 88888.00 2007-11-24 14:25:39.000 328 12514.58 83.12 55262.15 88888.00 2007-11-24 14:25:39.125 328 12514.60 83.12 55262.12 88888.00 2007-11-24 14:25:39.250 328 12514.62 83.10 55262.12 88888.00 2007-11-24 14:25:39.375 328 12514.67 83.12 55262.12 88888.00 2007-11-24 14:25:39.500 328 12514.73 83.10 55262.15 88888.00 2007-11-24 14:25:39.625 328 12514.77 83.12 55262.12 88888.00 2007-11-24 14:25:39.750 328 12514.83 83.15 55262.10 88888.00 2007-11-24 14:25:39.875 328 12514.77 83.15 55262.10 88888.00 2007-11-24 14:25:40.000 328 12514.73 83.15 55262.10 88888.00 2007-11-24 14:25:40.125 328 12514.65 83.15 55262.10 88888.00 2007-11-24 14:25:40.250 328 12514.62 83.12 55262.12 88888.00 2007-11-24 14:25:40.375 328 12514.73 83.15 55262.07 88888.00 2007-11-24 14:25:40.500 328 12514.75 83.12 55262.10 88888.00 2007-11-24 14:25:40.625 328 12514.73 83.08 55262.07 88888.00 2007-11-24 14:25:40.750 328 12514.80 83.10 55262.07 88888.00 2007-11-24 14:25:40.875 328 12514.80 83.05 55262.07 88888.00 2007-11-24 14:25:41.000 328 12514.75 83.10 55262.10 88888.00 2007-11-24 14:25:41.125 328 12514.75 83.12 55262.10 88888.00 2007-11-24 14:25:41.250 328 12514.75 83.12 55262.10 88888.00 2007-11-24 14:25:41.375 328 12514.85 83.12 55262.07 88888.00 2007-11-24 14:25:41.500 328 12514.85 83.08 55262.05 88888.00 2007-11-24 14:25:41.625 328 12514.80 83.10 55262.12 88888.00 2007-11-24 14:25:41.750 328 12514.77 83.08 55262.12 88888.00 2007-11-24 14:25:41.875 328 12514.80 83.05 55262.12 88888.00 2007-11-24 14:25:42.000 328 12514.77 83.10 55262.12 88888.00 2007-11-24 14:25:42.125 328 12514.80 83.10 55262.15 88888.00 2007-11-24 14:25:42.250 328 12514.80 83.08 55262.10 88888.00 2007-11-24 14:25:42.375 328 12514.80 83.10 55262.10 88888.00 2007-11-24 14:25:42.500 328 12514.80 83.08 55262.10 88888.00 2007-11-24 14:25:42.625 328 12514.83 83.10 55262.12 88888.00 2007-11-24 14:25:42.750 328 12514.80 83.10 55262.12 88888.00 2007-11-24 14:25:42.875 328 12514.77 83.08 55262.12 88888.00 2007-11-24 14:25:43.000 328 12514.77 83.05 55262.15 88888.00 2007-11-24 14:25:43.125 328 12514.83 83.05 55262.12 88888.00 2007-11-24 14:25:43.250 328 12514.83 83.05 55262.12 88888.00 2007-11-24 14:25:43.375 328 12514.90 83.08 55262.12 88888.00 2007-11-24 14:25:43.500 328 12514.85 83.08 55262.12 88888.00 2007-11-24 14:25:43.625 328 12514.88 83.05 55262.10 88888.00 2007-11-24 14:25:43.750 328 12514.90 83.08 55262.07 88888.00 2007-11-24 14:25:43.875 328 12514.92 83.03 55262.05 88888.00 2007-11-24 14:25:44.000 328 12514.98 83.00 55262.07 88888.00 2007-11-24 14:25:44.125 328 12515.02 83.00 55262.07 88888.00 2007-11-24 14:25:44.250 328 12515.00 83.05 55262.05 88888.00 2007-11-24 14:25:44.375 328 12515.05 83.05 55262.05 88888.00 2007-11-24 14:25:44.500 328 12515.10 83.05 55262.05 88888.00 2007-11-24 14:25:44.625 328 12515.08 83.03 55262.10 88888.00 2007-11-24 14:25:44.750 328 12515.08 83.05 55262.10 88888.00 2007-11-24 14:25:44.875 328 12515.12 83.05 55262.10 88888.00 2007-11-24 14:25:45.000 328 12515.17 83.03 55262.03 88888.00 2007-11-24 14:25:45.125 328 12515.17 83.00 55262.03 88888.00 2007-11-24 14:25:45.250 328 12515.17 83.03 55262.07 88888.00 2007-11-24 14:25:45.375 328 12515.15 83.00 55262.07 88888.00 2007-11-24 14:25:45.500 328 12515.15 83.00 55262.03 88888.00 2007-11-24 14:25:45.625 328 12515.10 82.97 55262.07 88888.00 2007-11-24 14:25:45.750 328 12515.10 83.00 55262.07 88888.00 2007-11-24 14:25:45.875 328 12515.12 83.05 55262.10 88888.00 2007-11-24 14:25:46.000 328 12515.15 83.05 55262.05 88888.00 2007-11-24 14:25:46.125 328 12515.15 83.03 55262.03 88888.00 2007-11-24 14:25:46.250 328 12515.08 83.03 55262.07 88888.00 2007-11-24 14:25:46.375 328 12515.08 83.00 55262.05 88888.00 2007-11-24 14:25:46.500 328 12515.02 83.00 55262.05 88888.00 2007-11-24 14:25:46.625 328 12515.05 83.00 55262.07 88888.00 2007-11-24 14:25:46.750 328 12515.08 83.00 55262.07 88888.00 2007-11-24 14:25:46.875 328 12515.15 83.00 55262.10 88888.00 2007-11-24 14:25:47.000 328 12515.15 82.97 55262.10 88888.00 2007-11-24 14:25:47.125 328 12515.08 82.97 55262.05 88888.00 2007-11-24 14:25:47.250 328 12515.02 82.97 55262.07 88888.00 2007-11-24 14:25:47.375 328 12515.08 83.00 55262.10 88888.00 2007-11-24 14:25:47.500 328 12515.12 82.97 55262.12 88888.00 2007-11-24 14:25:47.625 328 12515.15 82.92 55262.10 88888.00 2007-11-24 14:25:47.750 328 12515.17 82.95 55262.07 88888.00 2007-11-24 14:25:47.875 328 12515.17 82.92 55262.12 88888.00 2007-11-24 14:25:48.000 328 12515.20 82.92 55262.12 88888.00 2007-11-24 14:25:48.125 328 12515.20 82.95 55262.12 88888.00 2007-11-24 14:25:48.250 328 12515.17 82.92 55262.12 88888.00 2007-11-24 14:25:48.375 328 12515.15 82.95 55262.12 88888.00 2007-11-24 14:25:48.500 328 12515.20 82.92 55262.12 88888.00 2007-11-24 14:25:48.625 328 12515.25 82.92 55262.12 88888.00 2007-11-24 14:25:48.750 328 12515.23 82.90 55262.10 88888.00 2007-11-24 14:25:48.875 328 12515.20 82.90 55262.15 88888.00 2007-11-24 14:25:49.000 328 12515.17 82.90 55262.12 88888.00 2007-11-24 14:25:49.125 328 12515.10 82.90 55262.12 88888.00 2007-11-24 14:25:49.250 328 12515.17 82.90 55262.18 88888.00 2007-11-24 14:25:49.375 328 12515.20 82.88 55262.18 88888.00 2007-11-24 14:25:49.500 328 12515.25 82.88 55262.15 88888.00 2007-11-24 14:25:49.625 328 12515.23 82.92 55262.15 88888.00 2007-11-24 14:25:49.750 328 12515.23 82.92 55262.10 88888.00 2007-11-24 14:25:49.875 328 12515.20 82.90 55262.10 88888.00 2007-11-24 14:25:50.000 328 12515.23 82.85 55262.07 88888.00 2007-11-24 14:25:50.125 328 12515.20 82.90 55262.07 88888.00 2007-11-24 14:25:50.250 328 12515.12 82.88 55262.10 88888.00 2007-11-24 14:25:50.375 328 12515.15 82.92 55262.07 88888.00 2007-11-24 14:25:50.500 328 12515.20 82.90 55262.10 88888.00 2007-11-24 14:25:50.625 328 12515.20 82.88 55262.10 88888.00 2007-11-24 14:25:50.750 328 12515.17 82.90 55262.10 88888.00 2007-11-24 14:25:50.875 328 12515.20 82.90 55262.12 88888.00 2007-11-24 14:25:51.000 328 12515.23 82.90 55262.10 88888.00 2007-11-24 14:25:51.125 328 12515.25 82.88 55262.10 88888.00 2007-11-24 14:25:51.250 328 12515.20 82.88 55262.15 88888.00 2007-11-24 14:25:51.375 328 12515.17 82.85 55262.15 88888.00 2007-11-24 14:25:51.500 328 12515.17 82.85 55262.12 88888.00 2007-11-24 14:25:51.625 328 12515.20 82.90 55262.18 88888.00 2007-11-24 14:25:51.750 328 12515.20 82.88 55262.18 88888.00 2007-11-24 14:25:51.875 328 12515.20 82.88 55262.18 88888.00 2007-11-24 14:25:52.000 328 12515.15 82.85 55262.20 88888.00 2007-11-24 14:25:52.125 328 12515.17 82.88 55262.20 88888.00 2007-11-24 14:25:52.250 328 12515.12 82.85 55262.18 88888.00 2007-11-24 14:25:52.375 328 12515.17 82.90 55262.18 88888.00 2007-11-24 14:25:52.500 328 12515.20 82.85 55262.12 88888.00 2007-11-24 14:25:52.625 328 12515.15 82.85 55262.18 88888.00 2007-11-24 14:25:52.750 328 12515.17 82.85 55262.18 88888.00 2007-11-24 14:25:52.875 328 12515.20 82.85 55262.18 88888.00 2007-11-24 14:25:53.000 328 12515.17 82.85 55262.20 88888.00 2007-11-24 14:25:53.125 328 12515.08 82.85 55262.18 88888.00 2007-11-24 14:25:53.250 328 12515.05 82.83 55262.22 88888.00 2007-11-24 14:25:53.375 328 12515.10 82.85 55262.25 88888.00 2007-11-24 14:25:53.500 328 12515.12 82.88 55262.22 88888.00 2007-11-24 14:25:53.625 328 12515.17 82.85 55262.22 88888.00 2007-11-24 14:25:53.750 328 12515.10 82.85 55262.22 88888.00 2007-11-24 14:25:53.875 328 12515.05 82.83 55262.22 88888.00 2007-11-24 14:25:54.000 328 12515.05 82.80 55262.22 88888.00 2007-11-24 14:25:54.125 328 12515.02 82.85 55262.22 88888.00 2007-11-24 14:25:54.250 328 12515.05 82.83 55262.22 88888.00 2007-11-24 14:25:54.375 328 12515.02 82.80 55262.25 88888.00 2007-11-24 14:25:54.500 328 12514.98 82.83 55262.22 88888.00 2007-11-24 14:25:54.625 328 12514.98 82.78 55262.25 88888.00 2007-11-24 14:25:54.750 328 12514.98 82.80 55262.28 88888.00 2007-11-24 14:25:54.875 328 12515.02 82.83 55262.22 88888.00 2007-11-24 14:25:55.000 328 12514.95 82.83 55262.25 88888.00 2007-11-24 14:25:55.125 328 12514.92 82.83 55262.25 88888.00 2007-11-24 14:25:55.250 328 12514.98 82.80 55262.32 88888.00 2007-11-24 14:25:55.375 328 12515.00 82.78 55262.28 88888.00 2007-11-24 14:25:55.500 328 12515.00 82.80 55262.30 88888.00 2007-11-24 14:25:55.625 328 12514.92 82.80 55262.30 88888.00 2007-11-24 14:25:55.750 328 12514.90 82.75 55262.30 88888.00 2007-11-24 14:25:55.875 328 12514.90 82.78 55262.30 88888.00 2007-11-24 14:25:56.000 328 12514.85 82.80 55262.28 88888.00 2007-11-24 14:25:56.125 328 12514.90 82.80 55262.32 88888.00 2007-11-24 14:25:56.250 328 12514.85 82.72 55262.32 88888.00 2007-11-24 14:25:56.375 328 12514.83 82.75 55262.30 88888.00 2007-11-24 14:25:56.500 328 12514.77 82.72 55262.25 88888.00 2007-11-24 14:25:56.625 328 12514.80 82.72 55262.32 88888.00 2007-11-24 14:25:56.750 328 12514.83 82.78 55262.30 88888.00 2007-11-24 14:25:56.875 328 12514.80 82.75 55262.32 88888.00 2007-11-24 14:25:57.000 328 12514.83 82.75 55262.30 88888.00 2007-11-24 14:25:57.125 328 12514.80 82.75 55262.30 88888.00 2007-11-24 14:25:57.250 328 12514.77 82.72 55262.30 88888.00 2007-11-24 14:25:57.375 328 12514.80 82.75 55262.30 88888.00 2007-11-24 14:25:57.500 328 12514.83 82.72 55262.32 88888.00 2007-11-24 14:25:57.625 328 12514.77 82.72 55262.35 88888.00 2007-11-24 14:25:57.750 328 12514.73 82.67 55262.38 88888.00 2007-11-24 14:25:57.875 328 12514.73 82.70 55262.38 88888.00 2007-11-24 14:25:58.000 328 12514.70 82.70 55262.38 88888.00 2007-11-24 14:25:58.125 328 12514.73 82.67 55262.35 88888.00 2007-11-24 14:25:58.250 328 12514.70 82.70 55262.30 88888.00 2007-11-24 14:25:58.375 328 12514.70 82.70 55262.35 88888.00 2007-11-24 14:25:58.500 328 12514.73 82.70 55262.38 88888.00 2007-11-24 14:25:58.625 328 12514.73 82.67 55262.38 88888.00 2007-11-24 14:25:58.750 328 12514.75 82.70 55262.35 88888.00 2007-11-24 14:25:58.875 328 12514.73 82.70 55262.38 88888.00 2007-11-24 14:25:59.000 328 12514.67 82.67 55262.32 88888.00 2007-11-24 14:25:59.125 328 12514.70 82.67 55262.38 88888.00 2007-11-24 14:25:59.250 328 12514.65 82.67 55262.38 88888.00 2007-11-24 14:25:59.375 328 12514.60 82.70 55262.38 88888.00 2007-11-24 14:25:59.500 328 12514.52 82.65 55262.38 88888.00 2007-11-24 14:25:59.625 328 12514.55 82.65 55262.35 88888.00 2007-11-24 14:25:59.750 328 12514.60 82.62 55262.35 88888.00 2007-11-24 14:25:59.875 328 12514.55 82.62 55262.38 88888.00 2007-11-24 14:26:00.000 328 12514.55 82.62 55262.38 88888.00 2007-11-24 14:26:00.125 328 12514.58 82.65 55262.35 88888.00 2007-11-24 14:26:00.250 328 12514.60 82.62 55262.35 88888.00 2007-11-24 14:26:00.375 328 12514.52 82.62 55262.32 88888.00 2007-11-24 14:26:00.500 328 12514.55 82.60 55262.35 88888.00 2007-11-24 14:26:00.625 328 12514.58 82.58 55262.38 88888.00 2007-11-24 14:26:00.750 328 12514.52 82.60 55262.40 88888.00 2007-11-24 14:26:00.875 328 12514.55 82.62 55262.45 88888.00 2007-11-24 14:26:01.000 328 12514.55 82.60 55262.43 88888.00 2007-11-24 14:26:01.125 328 12514.60 82.60 55262.40 88888.00 2007-11-24 14:26:01.250 328 12514.55 82.58 55262.40 88888.00 2007-11-24 14:26:01.375 328 12514.55 82.60 55262.43 88888.00 2007-11-24 14:26:01.500 328 12514.52 82.60 55262.43 88888.00 2007-11-24 14:26:01.625 328 12514.58 82.60 55262.45 88888.00 2007-11-24 14:26:01.750 328 12514.55 82.58 55262.43 88888.00 2007-11-24 14:26:01.875 328 12514.58 82.60 55262.43 88888.00 2007-11-24 14:26:02.000 328 12514.62 82.60 55262.45 88888.00 2007-11-24 14:26:02.125 328 12514.58 82.58 55262.43 88888.00 2007-11-24 14:26:02.250 328 12514.58 82.53 55262.45 88888.00 2007-11-24 14:26:02.375 328 12514.55 82.53 55262.40 88888.00 2007-11-24 14:26:02.500 328 12514.55 82.53 55262.40 88888.00 2007-11-24 14:26:02.625 328 12514.55 82.55 55262.43 88888.00 2007-11-24 14:26:02.750 328 12514.55 82.55 55262.45 88888.00 2007-11-24 14:26:02.875 328 12514.50 82.55 55262.45 88888.00 2007-11-24 14:26:03.000 328 12514.45 82.53 55262.40 88888.00 2007-11-24 14:26:03.125 328 12514.38 82.55 55262.43 88888.00 2007-11-24 14:26:03.250 328 12514.45 82.53 55262.45 88888.00 2007-11-24 14:26:03.375 328 12514.45 82.53 55262.43 88888.00 2007-11-24 14:26:03.500 328 12514.45 82.58 55262.43 88888.00 2007-11-24 14:26:03.625 328 12514.45 82.55 55262.45 88888.00 2007-11-24 14:26:03.750 328 12514.45 82.55 55262.45 88888.00 2007-11-24 14:26:03.875 328 12514.42 82.50 55262.45 88888.00 2007-11-24 14:26:04.000 328 12514.40 82.50 55262.45 88888.00 2007-11-24 14:26:04.125 328 12514.35 82.50 55262.45 88888.00 2007-11-24 14:26:04.250 328 12514.40 82.47 55262.45 88888.00 2007-11-24 14:26:04.375 328 12514.40 82.47 55262.45 88888.00 2007-11-24 14:26:04.500 328 12514.40 82.53 55262.45 88888.00 2007-11-24 14:26:04.625 328 12514.40 82.55 55262.45 88888.00 2007-11-24 14:26:04.750 328 12514.38 82.58 55262.50 88888.00 2007-11-24 14:26:04.875 328 12514.33 82.53 55262.50 88888.00 2007-11-24 14:26:05.000 328 12514.33 82.50 55262.47 88888.00 2007-11-24 14:26:05.125 328 12514.33 82.47 55262.45 88888.00 2007-11-24 14:26:05.250 328 12514.33 82.45 55262.47 88888.00 2007-11-24 14:26:05.375 328 12514.38 82.53 55262.47 88888.00 2007-11-24 14:26:05.500 328 12514.35 82.53 55262.47 88888.00 2007-11-24 14:26:05.625 328 12514.33 82.47 55262.47 88888.00 2007-11-24 14:26:05.750 328 12514.27 82.50 55262.45 88888.00 2007-11-24 14:26:05.875 328 12514.23 82.47 55262.47 88888.00 2007-11-24 14:26:06.000 328 12514.25 82.50 55262.50 88888.00 2007-11-24 14:26:06.125 328 12514.27 82.50 55262.47 88888.00 2007-11-24 14:26:06.250 328 12514.25 82.50 55262.47 88888.00 2007-11-24 14:26:06.375 328 12514.27 82.50 55262.47 88888.00 2007-11-24 14:26:06.500 328 12514.25 82.47 55262.50 88888.00 2007-11-24 14:26:06.625 328 12514.30 82.47 55262.50 88888.00 2007-11-24 14:26:06.750 328 12514.27 82.53 55262.53 88888.00 2007-11-24 14:26:06.875 328 12514.23 82.50 55262.55 88888.00 2007-11-24 14:26:07.000 328 12514.23 82.47 55262.50 88888.00 2007-11-24 14:26:07.125 328 12514.20 82.47 55262.53 88888.00 2007-11-24 14:26:07.250 328 12514.17 82.45 55262.57 88888.00 2007-11-24 14:26:07.375 328 12514.17 82.47 55262.53 88888.00 2007-11-24 14:26:07.500 328 12514.10 82.45 55262.53 88888.00 2007-11-24 14:26:07.625 328 12514.10 82.45 55262.53 88888.00 2007-11-24 14:26:07.750 328 12514.12 82.42 55262.53 88888.00 2007-11-24 14:26:07.875 328 12514.17 82.45 55262.53 88888.00 2007-11-24 14:26:08.000 328 12514.15 82.45 55262.50 88888.00 2007-11-24 14:26:08.125 328 12514.05 82.45 55262.50 88888.00 2007-11-24 14:26:08.250 328 12514.05 82.42 55262.53 88888.00 2007-11-24 14:26:08.375 328 12514.20 82.45 55262.53 88888.00 2007-11-24 14:26:08.500 328 12514.15 82.45 55262.50 88888.00 2007-11-24 14:26:08.625 328 12514.10 82.40 55262.53 88888.00 2007-11-24 14:26:08.750 328 12514.10 82.42 55262.53 88888.00 2007-11-24 14:26:08.875 328 12514.12 82.42 55262.53 88888.00 2007-11-24 14:26:09.000 328 12514.08 82.45 55262.53 88888.00 2007-11-24 14:26:09.125 328 12514.05 82.42 55262.50 88888.00 2007-11-24 14:26:09.250 328 12514.05 82.40 55262.50 88888.00 2007-11-24 14:26:09.375 328 12514.12 82.40 55262.50 88888.00 2007-11-24 14:26:09.500 328 12513.98 82.40 55262.53 88888.00 2007-11-24 14:26:09.625 328 12513.92 82.42 55262.55 88888.00 2007-11-24 14:26:09.750 328 12514.00 82.42 55262.55 88888.00 2007-11-24 14:26:09.875 328 12514.02 82.40 55262.53 88888.00 2007-11-24 14:26:10.000 328 12514.00 82.40 55262.50 88888.00 2007-11-24 14:26:10.125 328 12513.98 82.42 55262.55 88888.00 2007-11-24 14:26:10.250 328 12513.95 82.38 55262.53 88888.00 2007-11-24 14:26:10.375 328 12513.92 82.40 55262.53 88888.00 2007-11-24 14:26:10.500 328 12513.90 82.38 55262.53 88888.00 2007-11-24 14:26:10.625 328 12513.95 82.40 55262.55 88888.00 2007-11-24 14:26:10.750 328 12514.02 82.40 55262.55 88888.00 2007-11-24 14:26:10.875 328 12514.02 82.42 55262.55 88888.00 2007-11-24 14:26:11.000 328 12514.05 82.40 55262.55 88888.00 2007-11-24 14:26:11.125 328 12514.10 82.42 55262.53 88888.00 2007-11-24 14:26:11.250 328 12514.05 82.40 55262.57 88888.00 2007-11-24 14:26:11.375 328 12514.02 82.40 55262.57 88888.00 2007-11-24 14:26:11.500 328 12514.02 82.40 55262.60 88888.00 2007-11-24 14:26:11.625 328 12513.98 82.40 55262.57 88888.00 2007-11-24 14:26:11.750 328 12514.05 82.35 55262.55 88888.00 2007-11-24 14:26:11.875 328 12514.05 82.38 55262.57 88888.00 2007-11-24 14:26:12.000 328 12513.98 82.38 55262.53 88888.00 2007-11-24 14:26:12.125 328 12513.90 82.40 55262.55 88888.00 2007-11-24 14:26:12.250 328 12513.90 82.38 55262.55 88888.00 2007-11-24 14:26:12.375 328 12513.90 82.40 55262.55 88888.00 2007-11-24 14:26:12.500 328 12513.95 82.38 55262.55 88888.00 2007-11-24 14:26:12.625 328 12513.98 82.35 55262.55 88888.00 2007-11-24 14:26:12.750 328 12513.92 82.38 55262.57 88888.00 2007-11-24 14:26:12.875 328 12513.88 82.38 55262.57 88888.00 2007-11-24 14:26:13.000 328 12513.83 82.38 55262.62 88888.00 2007-11-24 14:26:13.125 328 12513.88 82.35 55262.60 88888.00 2007-11-24 14:26:13.250 328 12513.83 82.35 55262.60 88888.00 2007-11-24 14:26:13.375 328 12513.80 82.38 55262.60 88888.00 2007-11-24 14:26:13.500 328 12513.77 82.35 55262.62 88888.00 2007-11-24 14:26:13.625 328 12513.75 82.35 55262.62 88888.00 2007-11-24 14:26:13.750 328 12513.77 82.38 55262.65 88888.00 2007-11-24 14:26:13.875 328 12513.77 82.38 55262.62 88888.00 2007-11-24 14:26:14.000 328 12513.77 82.38 55262.62 88888.00 2007-11-24 14:26:14.125 328 12513.77 82.33 55262.62 88888.00 2007-11-24 14:26:14.250 328 12513.73 82.35 55262.60 88888.00 2007-11-24 14:26:14.375 328 12513.77 82.35 55262.62 88888.00 2007-11-24 14:26:14.500 328 12513.80 82.35 55262.62 88888.00 2007-11-24 14:26:14.625 328 12513.77 82.35 55262.60 88888.00 2007-11-24 14:26:14.750 328 12513.80 82.35 55262.60 88888.00 2007-11-24 14:26:14.875 328 12513.88 82.35 55262.57 88888.00 2007-11-24 14:26:15.000 328 12513.88 82.35 55262.60 88888.00 2007-11-24 14:26:15.125 328 12513.85 82.35 55262.62 88888.00 2007-11-24 14:26:15.250 328 12513.85 82.35 55262.65 88888.00 2007-11-24 14:26:15.375 328 12513.85 82.33 55262.65 88888.00 2007-11-24 14:26:15.500 328 12513.85 82.35 55262.62 88888.00 2007-11-24 14:26:15.625 328 12513.85 82.35 55262.65 88888.00 2007-11-24 14:26:15.750 328 12513.83 82.35 55262.65 88888.00 2007-11-24 14:26:15.875 328 12513.85 82.35 55262.62 88888.00 2007-11-24 14:26:16.000 328 12513.77 82.33 55262.60 88888.00 2007-11-24 14:26:16.125 328 12513.80 82.33 55262.60 88888.00 2007-11-24 14:26:16.250 328 12513.85 82.28 55262.62 88888.00 2007-11-24 14:26:16.375 328 12513.80 82.30 55262.65 88888.00 2007-11-24 14:26:16.500 328 12513.85 82.30 55262.62 88888.00 2007-11-24 14:26:16.625 328 12513.83 82.30 55262.62 88888.00 2007-11-24 14:26:16.750 328 12513.80 82.35 55262.60 88888.00 2007-11-24 14:26:16.875 328 12513.83 82.33 55262.60 88888.00 2007-11-24 14:26:17.000 328 12513.80 82.28 55262.60 88888.00 2007-11-24 14:26:17.125 328 12513.83 82.28 55262.62 88888.00 2007-11-24 14:26:17.250 328 12513.80 82.30 55262.60 88888.00 2007-11-24 14:26:17.375 328 12513.88 82.30 55262.68 88888.00 2007-11-24 14:26:17.500 328 12513.95 82.30 55262.72 88888.00 2007-11-24 14:26:17.625 328 12514.00 82.28 55262.70 88888.00 2007-11-24 14:26:17.750 328 12513.95 82.28 55262.70 88888.00 2007-11-24 14:26:17.875 328 12513.90 82.28 55262.60 88888.00 2007-11-24 14:26:18.000 328 12513.90 82.30 55262.60 88888.00 2007-11-24 14:26:18.125 328 12513.90 82.30 55262.65 88888.00 2007-11-24 14:26:18.250 328 12513.88 82.30 55262.68 88888.00 2007-11-24 14:26:18.375 328 12513.83 82.30 55262.68 88888.00 2007-11-24 14:26:18.500 328 12513.83 82.28 55262.65 88888.00 2007-11-24 14:26:18.625 328 12513.83 82.25 55262.62 88888.00 2007-11-24 14:26:18.750 328 12513.88 82.22 55262.65 88888.00 2007-11-24 14:26:18.875 328 12513.88 82.25 55262.65 88888.00 2007-11-24 14:26:19.000 328 12513.90 82.28 55262.60 88888.00 2007-11-24 14:26:19.125 328 12513.90 82.25 55262.65 88888.00 2007-11-24 14:26:19.250 328 12513.95 82.25 55262.62 88888.00 2007-11-24 14:26:19.375 328 12513.95 82.28 55262.62 88888.00 2007-11-24 14:26:19.500 328 12513.95 82.25 55262.60 88888.00 2007-11-24 14:26:19.625 328 12513.88 82.28 55262.65 88888.00 2007-11-24 14:26:19.750 328 12513.90 82.25 55262.65 88888.00 2007-11-24 14:26:19.875 328 12514.00 82.22 55262.60 88888.00 2007-11-24 14:26:20.000 328 12513.95 82.20 55262.62 88888.00 2007-11-24 14:26:20.125 328 12513.92 82.22 55262.65 88888.00 2007-11-24 14:26:20.250 328 12513.92 82.22 55262.60 88888.00 2007-11-24 14:26:20.375 328 12513.92 82.25 55262.65 88888.00 2007-11-24 14:26:20.500 328 12513.90 82.28 55262.62 88888.00 2007-11-24 14:26:20.625 328 12513.90 82.25 55262.62 88888.00 2007-11-24 14:26:20.750 328 12513.92 82.28 55262.62 88888.00 2007-11-24 14:26:20.875 328 12513.90 82.28 55262.65 88888.00 2007-11-24 14:26:21.000 328 12513.92 82.22 55262.62 88888.00 2007-11-24 14:26:21.125 328 12513.95 82.22 55262.62 88888.00 2007-11-24 14:26:21.250 328 12513.95 82.20 55262.62 88888.00 2007-11-24 14:26:21.375 328 12514.02 82.22 55262.62 88888.00 2007-11-24 14:26:21.500 328 12513.98 82.22 55262.62 88888.00 2007-11-24 14:26:21.625 328 12513.98 82.25 55262.60 88888.00 2007-11-24 14:26:21.750 328 12513.98 82.22 55262.62 88888.00 2007-11-24 14:26:21.875 328 12514.05 82.17 55262.62 88888.00 2007-11-24 14:26:22.000 328 12514.05 82.22 55262.60 88888.00 2007-11-24 14:26:22.125 328 12514.02 82.25 55262.60 88888.00 2007-11-24 14:26:22.250 328 12514.02 82.20 55262.55 88888.00 2007-11-24 14:26:22.375 328 12514.05 82.22 55262.57 88888.00 2007-11-24 14:26:22.500 328 12514.00 82.20 55262.57 88888.00 2007-11-24 14:26:22.625 328 12514.02 82.22 55262.57 88888.00 2007-11-24 14:26:22.750 328 12514.08 82.22 55262.60 88888.00 2007-11-24 14:26:22.875 328 12514.10 82.22 55262.60 88888.00 2007-11-24 14:26:23.000 328 12514.08 82.25 55262.60 88888.00 2007-11-24 14:26:23.125 328 12514.05 82.22 55262.60 88888.00 2007-11-24 14:26:23.250 328 12514.15 82.20 55262.60 88888.00 2007-11-24 14:26:23.375 328 12514.15 82.22 55262.57 88888.00 2007-11-24 14:26:23.500 328 12514.12 82.22 55262.57 88888.00 2007-11-24 14:26:23.625 328 12514.15 82.22 55262.60 88888.00 2007-11-24 14:26:23.750 328 12514.17 82.20 55262.57 88888.00 2007-11-24 14:26:23.875 328 12514.17 82.22 55262.57 88888.00 2007-11-24 14:26:24.000 328 12514.17 82.15 55262.60 88888.00 2007-11-24 14:26:24.125 328 12514.17 82.20 55262.60 88888.00 2007-11-24 14:26:24.250 328 12514.17 82.20 55262.57 88888.00 2007-11-24 14:26:24.375 328 12514.25 82.20 55262.57 88888.00 2007-11-24 14:26:24.500 328 12514.20 82.22 55262.60 88888.00 2007-11-24 14:26:24.625 328 12514.17 82.22 55262.57 88888.00 2007-11-24 14:26:24.750 328 12514.20 82.22 55262.57 88888.00 2007-11-24 14:26:24.875 328 12514.23 82.22 55262.57 88888.00 2007-11-24 14:26:25.000 328 12514.27 82.17 55262.55 88888.00 2007-11-24 14:26:25.125 328 12514.23 82.20 55262.57 88888.00 2007-11-24 14:26:25.250 328 12514.23 82.15 55262.60 88888.00 2007-11-24 14:26:25.375 328 12514.25 82.20 55262.60 88888.00 2007-11-24 14:26:25.500 328 12514.23 82.20 55262.60 88888.00 2007-11-24 14:26:25.625 328 12514.30 82.22 55262.60 88888.00 2007-11-24 14:26:25.750 328 12514.35 82.22 55262.57 88888.00 2007-11-24 14:26:25.875 328 12514.38 82.20 55262.57 88888.00 2007-11-24 14:26:26.000 328 12514.38 82.20 55262.50 88888.00 2007-11-24 14:26:26.125 328 12514.35 82.20 55262.53 88888.00 2007-11-24 14:26:26.250 328 12514.33 82.20 55262.55 88888.00 2007-11-24 14:26:26.375 328 12514.33 82.22 55262.50 88888.00 2007-11-24 14:26:26.500 328 12514.40 82.17 55262.55 88888.00 2007-11-24 14:26:26.625 328 12514.48 82.22 55262.55 88888.00 2007-11-24 14:26:26.750 328 12514.42 82.20 55262.50 88888.00 2007-11-24 14:26:26.875 328 12514.42 82.20 55262.50 88888.00 2007-11-24 14:26:27.000 328 12514.48 82.20 55262.50 88888.00 2007-11-24 14:26:27.125 328 12514.50 82.20 55262.50 88888.00 2007-11-24 14:26:27.250 328 12514.45 82.17 55262.53 88888.00 2007-11-24 14:26:27.375 328 12514.45 82.20 55262.53 88888.00 2007-11-24 14:26:27.500 328 12514.50 82.22 55262.53 88888.00 2007-11-24 14:26:27.625 328 12514.48 82.25 55262.53 88888.00 2007-11-24 14:26:27.750 328 12514.50 82.22 55262.53 88888.00 2007-11-24 14:26:27.875 328 12514.58 82.22 55262.53 88888.00 2007-11-24 14:26:28.000 328 12514.65 82.22 55262.50 88888.00 2007-11-24 14:26:28.125 328 12514.58 82.20 55262.50 88888.00 2007-11-24 14:26:28.250 328 12514.50 82.22 55262.50 88888.00 2007-11-24 14:26:28.375 328 12514.48 82.20 55262.47 88888.00 2007-11-24 14:26:28.500 328 12514.52 82.22 55262.53 88888.00 2007-11-24 14:26:28.625 328 12514.55 82.22 55262.55 88888.00 2007-11-24 14:26:28.750 328 12514.60 82.22 55262.57 88888.00 2007-11-24 14:26:28.875 328 12514.65 82.22 55262.55 88888.00 2007-11-24 14:26:29.000 328 12514.65 82.25 55262.55 88888.00 2007-11-24 14:26:29.125 328 12514.55 82.28 55262.55 88888.00 2007-11-24 14:26:29.250 328 12514.55 82.25 55262.55 88888.00 2007-11-24 14:26:29.375 328 12514.60 82.28 55262.50 88888.00 2007-11-24 14:26:29.500 328 12514.65 82.25 55262.53 88888.00 2007-11-24 14:26:29.625 328 12514.67 82.22 55262.53 88888.00 2007-11-24 14:26:29.750 328 12514.65 82.22 55262.50 88888.00 2007-11-24 14:26:29.875 328 12514.73 82.22 55262.53 88888.00 2007-11-24 14:26:30.000 328 12514.75 82.25 55262.53 88888.00 2007-11-24 14:26:30.125 328 12514.70 82.25 55262.55 88888.00 2007-11-24 14:26:30.250 328 12514.65 82.20 55262.53 88888.00 2007-11-24 14:26:30.375 328 12514.73 82.22 55262.53 88888.00 2007-11-24 14:26:30.500 328 12514.77 82.22 55262.55 88888.00 2007-11-24 14:26:30.625 328 12514.77 82.22 55262.53 88888.00 2007-11-24 14:26:30.750 328 12514.73 82.25 55262.55 88888.00 2007-11-24 14:26:30.875 328 12514.77 82.20 55262.57 88888.00 2007-11-24 14:26:31.000 328 12514.77 82.25 55262.55 88888.00 2007-11-24 14:26:31.125 328 12514.67 82.25 55262.55 88888.00 2007-11-24 14:26:31.250 328 12514.67 82.20 55262.57 88888.00 2007-11-24 14:26:31.375 328 12514.75 82.22 55262.53 88888.00 2007-11-24 14:26:31.500 328 12514.77 82.22 55262.53 88888.00 2007-11-24 14:26:31.625 328 12514.85 82.25 55262.55 88888.00 2007-11-24 14:26:31.750 328 12514.77 82.28 55262.53 88888.00 2007-11-24 14:26:31.875 328 12514.73 82.28 55262.57 88888.00 2007-11-24 14:26:32.000 328 12514.70 82.22 55262.55 88888.00 2007-11-24 14:26:32.125 328 12514.67 82.25 55262.55 88888.00 2007-11-24 14:26:32.250 328 12514.62 82.25 55262.57 88888.00 2007-11-24 14:26:32.375 328 12514.67 82.25 55262.57 88888.00 2007-11-24 14:26:32.500 328 12514.73 82.22 55262.60 88888.00 2007-11-24 14:26:32.625 328 12514.75 82.22 55262.57 88888.00 2007-11-24 14:26:32.750 328 12514.75 82.22 55262.55 88888.00 2007-11-24 14:26:32.875 328 12514.80 82.22 55262.57 88888.00 2007-11-24 14:26:33.000 328 12514.85 82.22 55262.57 88888.00 2007-11-24 14:26:33.125 328 12514.85 82.20 55262.57 88888.00 2007-11-24 14:26:33.250 328 12514.77 82.17 55262.62 88888.00 2007-11-24 14:26:33.375 328 12514.73 82.20 55262.62 88888.00 2007-11-24 14:26:33.500 328 12514.77 82.20 55262.60 88888.00 2007-11-24 14:26:33.625 328 12514.85 82.20 55262.57 88888.00 2007-11-24 14:26:33.750 328 12514.90 82.22 55262.57 88888.00 2007-11-24 14:26:33.875 328 12514.85 82.22 55262.60 88888.00 2007-11-24 14:26:34.000 328 12514.77 82.22 55262.60 88888.00 2007-11-24 14:26:34.125 328 12514.83 82.22 55262.62 88888.00 2007-11-24 14:26:34.250 328 12514.80 82.20 55262.65 88888.00 2007-11-24 14:26:34.375 328 12514.80 82.20 55262.62 88888.00 2007-11-24 14:26:34.500 328 12514.75 82.22 55262.60 88888.00 2007-11-24 14:26:34.625 328 12514.77 82.20 55262.57 88888.00 2007-11-24 14:26:34.750 328 12514.80 82.20 55262.60 88888.00 2007-11-24 14:26:34.875 328 12514.85 82.17 55262.60 88888.00 2007-11-24 14:26:35.000 328 12514.85 82.20 55262.62 88888.00 2007-11-24 14:26:35.125 328 12514.85 82.20 55262.62 88888.00 2007-11-24 14:26:35.250 328 12514.85 82.15 55262.60 88888.00 2007-11-24 14:26:35.375 328 12514.88 82.15 55262.57 88888.00 2007-11-24 14:26:35.500 328 12514.85 82.12 55262.60 88888.00 2007-11-24 14:26:35.625 328 12514.80 82.17 55262.57 88888.00 2007-11-24 14:26:35.750 328 12514.83 82.17 55262.57 88888.00 2007-11-24 14:26:35.875 328 12514.80 82.15 55262.62 88888.00 2007-11-24 14:26:36.000 328 12514.75 82.15 55262.60 88888.00 2007-11-24 14:26:36.125 328 12514.73 82.17 55262.60 88888.00 2007-11-24 14:26:36.250 328 12514.73 82.15 55262.60 88888.00 2007-11-24 14:26:36.375 328 12514.67 82.15 55262.62 88888.00 2007-11-24 14:26:36.500 328 12514.67 82.15 55262.62 88888.00 2007-11-24 14:26:36.625 328 12514.70 82.12 55262.62 88888.00 2007-11-24 14:26:36.750 328 12514.65 82.12 55262.57 88888.00 2007-11-24 14:26:36.875 328 12514.70 82.12 55262.62 88888.00 2007-11-24 14:26:37.000 328 12514.73 82.12 55262.62 88888.00 2007-11-24 14:26:37.125 328 12514.73 82.08 55262.62 88888.00 2007-11-24 14:26:37.250 328 12514.73 82.08 55262.68 88888.00 2007-11-24 14:26:37.375 328 12514.75 82.10 55262.68 88888.00 2007-11-24 14:26:37.500 328 12514.70 82.10 55262.68 88888.00 2007-11-24 14:26:37.625 328 12514.70 82.10 55262.70 88888.00 2007-11-24 14:26:37.750 328 12514.70 82.10 55262.70 88888.00 2007-11-24 14:26:37.875 328 12514.65 82.08 55262.68 88888.00 2007-11-24 14:26:38.000 328 12514.60 82.08 55262.65 88888.00 2007-11-24 14:26:38.125 328 12514.60 82.05 55262.68 88888.00 2007-11-24 14:26:38.250 328 12514.62 82.05 55262.70 88888.00 2007-11-24 14:26:38.375 328 12514.67 82.10 55262.70 88888.00 2007-11-24 14:26:38.500 328 12514.60 82.10 55262.68 88888.00 2007-11-24 14:26:38.625 328 12514.62 82.05 55262.68 88888.00 2007-11-24 14:26:38.750 328 12514.60 82.08 55262.68 88888.00 2007-11-24 14:26:38.875 328 12514.62 82.08 55262.68 88888.00 2007-11-24 14:26:39.000 328 12514.52 82.05 55262.68 88888.00 2007-11-24 14:26:39.125 328 12514.42 82.03 55262.70 88888.00 2007-11-24 14:26:39.250 328 12514.42 82.03 55262.70 88888.00 2007-11-24 14:26:39.375 328 12514.42 82.03 55262.70 88888.00 2007-11-24 14:26:39.500 328 12514.48 81.97 55262.70 88888.00 2007-11-24 14:26:39.625 328 12514.48 82.00 55262.72 88888.00 2007-11-24 14:26:39.750 328 12514.48 82.00 55262.70 88888.00 2007-11-24 14:26:39.875 328 12514.48 81.97 55262.70 88888.00 2007-11-24 14:26:40.000 328 12514.48 82.00 55262.70 88888.00 2007-11-24 14:26:40.125 328 12514.38 82.00 55262.72 88888.00 2007-11-24 14:26:40.250 328 12514.30 81.95 55262.72 88888.00 2007-11-24 14:26:40.375 328 12514.30 81.95 55262.70 88888.00 2007-11-24 14:26:40.500 328 12514.30 81.97 55262.68 88888.00 2007-11-24 14:26:40.625 328 12514.27 81.92 55262.70 88888.00 2007-11-24 14:26:40.750 328 12514.27 81.95 55262.72 88888.00 2007-11-24 14:26:40.875 328 12514.30 81.92 55262.70 88888.00 2007-11-24 14:26:41.000 328 12514.25 81.92 55262.68 88888.00 2007-11-24 14:26:41.125 328 12514.20 81.92 55262.75 88888.00 2007-11-24 14:26:41.250 328 12514.20 81.90 55262.78 88888.00 2007-11-24 14:26:41.375 328 12514.23 81.90 55262.78 88888.00 2007-11-24 14:26:41.500 328 12514.23 81.88 55262.72 88888.00 2007-11-24 14:26:41.625 328 12514.23 81.90 55262.78 88888.00 2007-11-24 14:26:41.750 328 12514.20 81.92 55262.80 88888.00 2007-11-24 14:26:41.875 328 12514.15 81.92 55262.80 88888.00 2007-11-24 14:26:42.000 328 12514.10 81.90 55262.78 88888.00 2007-11-24 14:26:42.125 328 12514.12 81.88 55262.78 88888.00 2007-11-24 14:26:42.250 328 12514.05 81.88 55262.80 88888.00 2007-11-24 14:26:42.375 328 12514.05 81.85 55262.80 88888.00 2007-11-24 14:26:42.500 328 12514.10 81.85 55262.80 88888.00 2007-11-24 14:26:42.625 328 12514.10 81.80 55262.80 88888.00 2007-11-24 14:26:42.750 328 12514.08 81.80 55262.80 88888.00 2007-11-24 14:26:42.875 328 12514.02 81.80 55262.80 88888.00 2007-11-24 14:26:43.000 328 12513.95 81.80 55262.80 88888.00 2007-11-24 14:26:43.125 328 12513.95 81.80 55262.82 88888.00 2007-11-24 14:26:43.250 328 12514.00 81.78 55262.80 88888.00 2007-11-24 14:26:43.375 328 12513.95 81.78 55262.82 88888.00 2007-11-24 14:26:43.500 328 12513.85 81.75 55262.82 88888.00 2007-11-24 14:26:43.625 328 12513.83 81.72 55262.80 88888.00 2007-11-24 14:26:43.750 328 12513.88 81.72 55262.82 88888.00 2007-11-24 14:26:43.875 328 12513.90 81.70 55262.85 88888.00 2007-11-24 14:26:44.000 328 12513.83 81.75 55262.88 88888.00 2007-11-24 14:26:44.125 328 12513.75 81.75 55262.88 88888.00 2007-11-24 14:26:44.250 328 12513.75 81.67 55262.90 88888.00 2007-11-24 14:26:44.375 328 12513.83 81.70 55262.90 88888.00 2007-11-24 14:26:44.500 328 12513.90 81.72 55262.93 88888.00 2007-11-24 14:26:44.625 328 12513.90 81.70 55262.93 88888.00 2007-11-24 14:26:44.750 328 12513.80 81.67 55262.93 88888.00 2007-11-24 14:26:44.875 328 12513.75 81.67 55262.93 88888.00 2007-11-24 14:26:45.000 328 12513.67 81.67 55262.93 88888.00 2007-11-24 14:26:45.125 328 12513.73 81.65 55262.93 88888.00 2007-11-24 14:26:45.250 328 12513.80 81.62 55262.90 88888.00 2007-11-24 14:26:45.375 328 12513.73 81.62 55262.93 88888.00 2007-11-24 14:26:45.500 328 12513.67 81.60 55262.93 88888.00 2007-11-24 14:26:45.625 328 12513.65 81.60 55262.93 88888.00 2007-11-24 14:26:45.750 328 12513.65 81.60 55262.93 88888.00 2007-11-24 14:26:45.875 328 12513.70 81.58 55262.90 88888.00 2007-11-24 14:26:46.000 328 12513.67 81.58 55262.90 88888.00 2007-11-24 14:26:46.125 328 12513.60 81.55 55262.93 88888.00 2007-11-24 14:26:46.250 328 12513.58 81.55 55262.93 88888.00 2007-11-24 14:26:46.375 328 12513.60 81.53 55262.93 88888.00 2007-11-24 14:26:46.500 328 12513.62 81.53 55262.93 88888.00 2007-11-24 14:26:46.625 328 12513.60 81.53 55262.95 88888.00 2007-11-24 14:26:46.750 328 12513.55 81.53 55262.95 88888.00 2007-11-24 14:26:46.875 328 12513.58 81.50 55262.95 88888.00 2007-11-24 14:26:47.000 328 12513.62 81.47 55262.95 88888.00 2007-11-24 14:26:47.125 328 12513.58 81.50 55262.93 88888.00 2007-11-24 14:26:47.250 328 12513.52 81.47 55262.97 88888.00 2007-11-24 14:26:47.375 328 12513.55 81.50 55262.97 88888.00 2007-11-24 14:26:47.500 328 12513.50 81.50 55262.97 88888.00 2007-11-24 14:26:47.625 328 12513.42 81.47 55262.95 88888.00 2007-11-24 14:26:47.750 328 12513.42 81.45 55262.95 88888.00 2007-11-24 14:26:47.875 328 12513.45 81.45 55262.97 88888.00 2007-11-24 14:26:48.000 328 12513.48 81.45 55262.95 88888.00 2007-11-24 14:26:48.125 328 12513.50 81.42 55262.93 88888.00 2007-11-24 14:26:48.250 328 12513.45 81.38 55262.95 88888.00 2007-11-24 14:26:48.375 328 12513.40 81.35 55262.93 88888.00 2007-11-24 14:26:48.500 328 12513.35 81.38 55262.97 88888.00 2007-11-24 14:26:48.625 328 12513.27 81.38 55262.95 88888.00 2007-11-24 14:26:48.750 328 12513.27 81.35 55263.00 88888.00 2007-11-24 14:26:48.875 328 12513.30 81.33 55263.03 88888.00 2007-11-24 14:26:49.000 328 12513.33 81.35 55263.00 88888.00 2007-11-24 14:26:49.125 328 12513.30 81.33 55263.03 88888.00 2007-11-24 14:26:49.250 328 12513.23 81.35 55263.00 88888.00 2007-11-24 14:26:49.375 328 12513.25 81.33 55263.00 88888.00 2007-11-24 14:26:49.500 328 12513.20 81.33 55262.97 88888.00 2007-11-24 14:26:49.625 328 12513.17 81.30 55263.00 88888.00 2007-11-24 14:26:49.750 328 12513.20 81.30 55263.03 88888.00 2007-11-24 14:26:49.875 328 12513.17 81.30 55263.03 88888.00 2007-11-24 14:26:50.000 328 12513.17 81.30 55263.00 88888.00 2007-11-24 14:26:50.125 328 12513.25 81.28 55263.03 88888.00 2007-11-24 14:26:50.250 328 12513.20 81.25 55263.00 88888.00 2007-11-24 14:26:50.375 328 12513.12 81.25 55263.00 88888.00 2007-11-24 14:26:50.500 328 12513.10 81.25 55263.00 88888.00 2007-11-24 14:26:50.625 328 12513.12 81.25 55263.00 88888.00 2007-11-24 14:26:50.750 328 12513.12 81.22 55263.00 88888.00 2007-11-24 14:26:50.875 328 12513.10 81.22 55263.00 88888.00 2007-11-24 14:26:51.000 328 12513.08 81.22 55263.00 88888.00 2007-11-24 14:26:51.125 328 12513.05 81.25 55263.03 88888.00 2007-11-24 14:26:51.250 328 12513.05 81.20 55263.03 88888.00 2007-11-24 14:26:51.375 328 12513.08 81.17 55263.03 88888.00 2007-11-24 14:26:51.500 328 12513.08 81.15 55263.00 88888.00 2007-11-24 14:26:51.625 328 12513.02 81.20 55263.00 88888.00 2007-11-24 14:26:51.750 328 12512.95 81.17 55263.00 88888.00 2007-11-24 14:26:51.875 328 12512.92 81.15 55263.07 88888.00 2007-11-24 14:26:52.000 328 12512.92 81.15 55263.05 88888.00 2007-11-24 14:26:52.125 328 12513.00 81.10 55263.05 88888.00 2007-11-24 14:26:52.250 328 12513.02 81.08 55263.05 88888.00 2007-11-24 14:26:52.375 328 12513.02 81.08 55263.03 88888.00 2007-11-24 14:26:52.500 328 12512.92 81.10 55263.03 88888.00 2007-11-24 14:26:52.625 328 12512.88 81.10 55263.05 88888.00 2007-11-24 14:26:52.750 328 12512.92 81.08 55263.00 88888.00 2007-11-24 14:26:52.875 328 12512.92 81.03 55263.03 88888.00 2007-11-24 14:26:53.000 328 12512.88 81.05 55263.03 88888.00 2007-11-24 14:26:53.125 328 12512.83 81.03 55263.05 88888.00 2007-11-24 14:26:53.250 328 12512.80 81.03 55263.00 88888.00 2007-11-24 14:26:53.375 328 12512.83 81.05 55263.03 88888.00 2007-11-24 14:26:53.500 328 12512.88 80.97 55263.03 88888.00 2007-11-24 14:26:53.625 328 12512.92 80.97 55263.03 88888.00 2007-11-24 14:26:53.750 328 12512.92 81.03 55263.00 88888.00 2007-11-24 14:26:53.875 328 12512.90 81.00 55263.03 88888.00 2007-11-24 14:26:54.000 328 12512.88 81.00 55262.97 88888.00 2007-11-24 14:26:54.125 328 12512.88 80.97 55263.00 88888.00 2007-11-24 14:26:54.250 328 12512.90 80.97 55263.03 88888.00 2007-11-24 14:26:54.375 328 12512.95 80.97 55263.03 88888.00 2007-11-24 14:26:54.500 328 12512.95 80.95 55263.00 88888.00 2007-11-24 14:26:54.625 328 12512.92 80.95 55263.00 88888.00 2007-11-24 14:26:54.750 328 12512.90 80.95 55262.97 88888.00 2007-11-24 14:26:54.875 328 12512.85 80.95 55263.00 88888.00 2007-11-24 14:26:55.000 328 12512.85 80.95 55263.00 88888.00 2007-11-24 14:26:55.125 328 12512.83 80.92 55262.97 88888.00 2007-11-24 14:26:55.250 328 12512.80 80.92 55263.05 88888.00 2007-11-24 14:26:55.375 328 12512.83 80.90 55263.05 88888.00 2007-11-24 14:26:55.500 328 12512.83 80.90 55263.05 88888.00 2007-11-24 14:26:55.625 328 12512.80 80.90 55263.05 88888.00 2007-11-24 14:26:55.750 328 12512.75 80.88 55263.05 88888.00 2007-11-24 14:26:55.875 328 12512.67 80.90 55263.05 88888.00 2007-11-24 14:26:56.000 328 12512.70 80.88 55263.03 88888.00 2007-11-24 14:26:56.125 328 12512.80 80.85 55263.03 88888.00 2007-11-24 14:26:56.250 328 12512.88 80.85 55263.03 88888.00 2007-11-24 14:26:56.375 328 12512.85 80.90 55262.97 88888.00 2007-11-24 14:26:56.500 328 12512.80 80.88 55263.03 88888.00 2007-11-24 14:26:56.625 328 12512.80 80.88 55263.05 88888.00 2007-11-24 14:26:56.750 328 12512.80 80.90 55263.03 88888.00 2007-11-24 14:26:56.875 328 12512.80 80.88 55263.03 88888.00 2007-11-24 14:26:57.000 328 12512.80 80.88 55263.00 88888.00 2007-11-24 14:26:57.125 328 12512.83 80.88 55263.03 88888.00 2007-11-24 14:26:57.250 328 12512.85 80.85 55263.03 88888.00 2007-11-24 14:26:57.375 328 12512.83 80.85 55263.03 88888.00 2007-11-24 14:26:57.500 328 12512.85 80.85 55263.03 88888.00 2007-11-24 14:26:57.625 328 12512.85 80.85 55263.03 88888.00 2007-11-24 14:26:57.750 328 12512.85 80.85 55263.05 88888.00 2007-11-24 14:26:57.875 328 12512.85 80.85 55263.03 88888.00 2007-11-24 14:26:58.000 328 12512.85 80.83 55262.97 88888.00 2007-11-24 14:26:58.125 328 12512.80 80.83 55262.97 88888.00 2007-11-24 14:26:58.250 328 12512.83 80.83 55262.97 88888.00 2007-11-24 14:26:58.375 328 12512.90 80.85 55262.97 88888.00 2007-11-24 14:26:58.500 328 12512.92 80.83 55262.97 88888.00 2007-11-24 14:26:58.625 328 12512.95 80.85 55262.97 88888.00 2007-11-24 14:26:58.750 328 12512.92 80.83 55263.00 88888.00 2007-11-24 14:26:58.875 328 12512.98 80.88 55262.97 88888.00 2007-11-24 14:26:59.000 328 12513.02 80.85 55262.97 88888.00 2007-11-24 14:26:59.125 328 12513.02 80.83 55262.95 88888.00 2007-11-24 14:26:59.250 328 12512.98 80.83 55262.95 88888.00 2007-11-24 14:26:59.375 328 12512.95 80.83 55262.90 88888.00 2007-11-24 14:26:59.500 328 12513.00 80.83 55262.95 88888.00 2007-11-24 14:26:59.625 328 12513.05 80.83 55262.90 88888.00 2007-11-24 14:26:59.750 328 12513.08 80.83 55262.93 88888.00 2007-11-24 14:26:59.875 328 12513.10 80.83 55262.90 88888.00 2007-11-24 14:27:00.000 328 12513.12 80.85 55262.93 88888.00 2007-11-24 14:27:00.125 328 12513.15 80.80 55262.93 88888.00 2007-11-24 14:27:00.250 328 12513.10 80.83 55262.88 88888.00 2007-11-24 14:27:00.375 328 12513.12 80.85 55262.93 88888.00 2007-11-24 14:27:00.500 328 12513.12 80.85 55262.88 88888.00 2007-11-24 14:27:00.625 328 12513.23 80.83 55262.90 88888.00 2007-11-24 14:27:00.750 328 12513.25 80.85 55262.90 88888.00 2007-11-24 14:27:00.875 328 12513.23 80.85 55262.93 88888.00 2007-11-24 14:27:01.000 328 12513.25 80.85 55262.95 88888.00 2007-11-24 14:27:01.125 328 12513.25 80.83 55262.93 88888.00 2007-11-24 14:27:01.250 328 12513.27 80.83 55262.90 88888.00 2007-11-24 14:27:01.375 328 12513.20 80.85 55262.88 88888.00 2007-11-24 14:27:01.500 328 12513.20 80.85 55262.90 88888.00 2007-11-24 14:27:01.625 328 12513.35 80.85 55262.88 88888.00 2007-11-24 14:27:01.750 328 12513.38 80.85 55262.88 88888.00 2007-11-24 14:27:01.875 328 12513.40 80.88 55262.85 88888.00 2007-11-24 14:27:02.000 328 12513.33 80.85 55262.88 88888.00 2007-11-24 14:27:02.125 328 12513.35 80.85 55262.88 88888.00 2007-11-24 14:27:02.250 328 12513.42 80.88 55262.88 88888.00 2007-11-24 14:27:02.375 328 12513.48 80.85 55262.88 88888.00 2007-11-24 14:27:02.500 328 12513.52 80.85 55262.82 88888.00 2007-11-24 14:27:02.625 328 12513.50 80.85 55262.85 88888.00 2007-11-24 14:27:02.750 328 12513.55 80.88 55262.88 88888.00 2007-11-24 14:27:02.875 328 12513.52 80.92 55262.88 88888.00 2007-11-24 14:27:03.000 328 12513.52 80.90 55262.85 88888.00 2007-11-24 14:27:03.125 328 12513.60 80.90 55262.82 88888.00 2007-11-24 14:27:03.250 328 12513.65 80.88 55262.80 88888.00 2007-11-24 14:27:03.375 328 12513.65 80.90 55262.82 88888.00 2007-11-24 14:27:03.500 328 12513.62 80.90 55262.82 88888.00 2007-11-24 14:27:03.625 328 12513.60 80.88 55262.82 88888.00 2007-11-24 14:27:03.750 328 12513.65 80.90 55262.85 88888.00 2007-11-24 14:27:03.875 328 12513.65 80.90 55262.88 88888.00 2007-11-24 14:27:04.000 328 12513.65 80.92 55262.82 88888.00 2007-11-24 14:27:04.125 328 12513.65 80.90 55262.82 88888.00 2007-11-24 14:27:04.250 328 12513.67 80.90 55262.82 88888.00 2007-11-24 14:27:04.375 328 12513.75 80.90 55262.82 88888.00 2007-11-24 14:27:04.500 328 12513.77 80.90 55262.82 88888.00 2007-11-24 14:27:04.625 328 12513.75 80.92 55262.80 88888.00 2007-11-24 14:27:04.750 328 12513.77 80.92 55262.82 88888.00 2007-11-24 14:27:04.875 328 12513.77 80.95 55262.80 88888.00 2007-11-24 14:27:05.000 328 12513.80 80.95 55262.78 88888.00 2007-11-24 14:27:05.125 328 12513.80 80.92 55262.75 88888.00 2007-11-24 14:27:05.250 328 12513.83 80.95 55262.80 88888.00 2007-11-24 14:27:05.375 328 12513.85 80.95 55262.80 88888.00 2007-11-24 14:27:05.500 328 12513.92 80.95 55262.75 88888.00 2007-11-24 14:27:05.625 328 12513.95 80.97 55262.75 88888.00 2007-11-24 14:27:05.750 328 12513.88 80.90 55262.75 88888.00 2007-11-24 14:27:05.875 328 12513.88 80.95 55262.75 88888.00 2007-11-24 14:27:06.000 328 12513.92 80.95 55262.72 88888.00 2007-11-24 14:27:06.125 328 12513.92 80.95 55262.75 88888.00 2007-11-24 14:27:06.250 328 12513.95 80.95 55262.78 88888.00 2007-11-24 14:27:06.375 328 12514.00 80.92 55262.75 88888.00 2007-11-24 14:27:06.500 328 12514.02 80.95 55262.78 88888.00 2007-11-24 14:27:06.625 328 12513.98 80.97 55262.75 88888.00 2007-11-24 14:27:06.750 328 12513.95 81.00 55262.75 88888.00 2007-11-24 14:27:06.875 328 12513.98 80.97 55262.72 88888.00 2007-11-24 14:27:07.000 328 12514.00 80.97 55262.72 88888.00 2007-11-24 14:27:07.125 328 12514.05 81.00 55262.72 88888.00 2007-11-24 14:27:07.250 328 12514.05 81.00 55262.75 88888.00 2007-11-24 14:27:07.375 328 12514.10 80.95 55262.72 88888.00 2007-11-24 14:27:07.500 328 12514.15 80.95 55262.68 88888.00 2007-11-24 14:27:07.625 328 12514.15 80.95 55262.70 88888.00 2007-11-24 14:27:07.750 328 12514.15 80.95 55262.70 88888.00 2007-11-24 14:27:07.875 328 12514.23 80.97 55262.72 88888.00 2007-11-24 14:27:08.000 328 12514.25 80.95 55262.70 88888.00 2007-11-24 14:27:08.125 328 12514.12 80.97 55262.72 88888.00 2007-11-24 14:27:08.250 328 12514.08 80.95 55262.72 88888.00 2007-11-24 14:27:08.375 328 12514.05 80.92 55262.70 88888.00 2007-11-24 14:27:08.500 328 12514.10 80.97 55262.70 88888.00 2007-11-24 14:27:08.625 328 12514.12 80.97 55262.72 88888.00 2007-11-24 14:27:08.750 328 12514.10 80.97 55262.70 88888.00 2007-11-24 14:27:08.875 328 12514.12 80.95 55262.68 88888.00 2007-11-24 14:27:09.000 328 12514.10 80.97 55262.70 88888.00 2007-11-24 14:27:09.125 328 12514.05 80.97 55262.70 88888.00 2007-11-24 14:27:09.250 328 12513.98 80.97 55262.70 88888.00 2007-11-24 14:27:09.375 328 12514.08 80.95 55262.70 88888.00 2007-11-24 14:27:09.500 328 12514.08 80.95 55262.68 88888.00 2007-11-24 14:27:09.625 328 12514.05 80.97 55262.70 88888.00 2007-11-24 14:27:09.750 328 12514.02 80.97 55262.70 88888.00 2007-11-24 14:27:09.875 328 12514.08 80.95 55262.65 88888.00 2007-11-24 14:27:10.000 328 12514.15 80.92 55262.68 88888.00 2007-11-24 14:27:10.125 328 12514.17 80.97 55262.70 88888.00 2007-11-24 14:27:10.250 328 12514.12 80.97 55262.68 88888.00 2007-11-24 14:27:10.375 328 12514.08 80.95 55262.70 88888.00 2007-11-24 14:27:10.500 328 12514.08 80.95 55262.70 88888.00 2007-11-24 14:27:10.625 328 12514.12 80.92 55262.72 88888.00 2007-11-24 14:27:10.750 328 12514.23 80.95 55262.75 88888.00 2007-11-24 14:27:10.875 328 12514.20 80.95 55262.70 88888.00 2007-11-24 14:27:11.000 328 12514.17 80.95 55262.70 88888.00 2007-11-24 14:27:11.125 328 12514.15 80.92 55262.70 88888.00 2007-11-24 14:27:11.250 328 12514.15 80.95 55262.70 88888.00 2007-11-24 14:27:11.375 328 12514.17 80.95 55262.70 88888.00 2007-11-24 14:27:11.500 328 12514.12 80.92 55262.70 88888.00 2007-11-24 14:27:11.625 328 12514.15 80.95 55262.65 88888.00 2007-11-24 14:27:11.750 328 12514.12 80.95 55262.70 88888.00 2007-11-24 14:27:11.875 328 12514.12 80.90 55262.75 88888.00 2007-11-24 14:27:12.000 328 12514.08 80.88 55262.70 88888.00 2007-11-24 14:27:12.125 328 12514.10 80.90 55262.68 88888.00 2007-11-24 14:27:12.250 328 12514.05 80.88 55262.68 88888.00 2007-11-24 14:27:12.375 328 12513.98 80.90 55262.70 88888.00 2007-11-24 14:27:12.500 328 12513.98 80.90 55262.68 88888.00 2007-11-24 14:27:12.625 328 12513.95 80.90 55262.70 88888.00 2007-11-24 14:27:12.750 328 12514.00 80.90 55262.70 88888.00 2007-11-24 14:27:12.875 328 12514.05 80.88 55262.68 88888.00 2007-11-24 14:27:13.000 328 12514.05 80.85 55262.70 88888.00 2007-11-24 14:27:13.125 328 12513.98 80.88 55262.70 88888.00 2007-11-24 14:27:13.250 328 12513.95 80.85 55262.72 88888.00 2007-11-24 14:27:13.375 328 12513.92 80.85 55262.72 88888.00 2007-11-24 14:27:13.500 328 12513.88 80.88 55262.72 88888.00 2007-11-24 14:27:13.625 328 12513.83 80.83 55262.75 88888.00 2007-11-24 14:27:13.750 328 12513.83 80.85 55262.72 88888.00 2007-11-24 14:27:13.875 328 12513.88 80.83 55262.78 88888.00 2007-11-24 14:27:14.000 328 12513.83 80.83 55262.78 88888.00 2007-11-24 14:27:14.125 328 12513.85 80.83 55262.78 88888.00 2007-11-24 14:27:14.250 328 12513.83 80.80 55262.75 88888.00 2007-11-24 14:27:14.375 328 12513.80 80.80 55262.72 88888.00 2007-11-24 14:27:14.500 328 12513.73 80.80 55262.75 88888.00 2007-11-24 14:27:14.625 328 12513.70 80.80 55262.75 88888.00 2007-11-24 14:27:14.750 328 12513.80 80.80 55262.72 88888.00 2007-11-24 14:27:14.875 328 12513.80 80.80 55262.72 88888.00 2007-11-24 14:27:15.000 328 12513.77 80.80 55262.75 88888.00 2007-11-24 14:27:15.125 328 12513.70 80.80 55262.78 88888.00 2007-11-24 14:27:15.250 328 12513.65 80.78 55262.78 88888.00 2007-11-24 14:27:15.375 328 12513.60 80.75 55262.75 88888.00 2007-11-24 14:27:15.500 328 12513.52 80.75 55262.78 88888.00 2007-11-24 14:27:15.625 328 12513.48 80.75 55262.78 88888.00 2007-11-24 14:27:15.750 328 12513.42 80.72 55262.80 88888.00 2007-11-24 14:27:15.875 328 12513.48 80.70 55262.82 88888.00 2007-11-24 14:27:16.000 328 12513.42 80.70 55262.78 88888.00 2007-11-24 14:27:16.125 328 12513.42 80.70 55262.78 88888.00 2007-11-24 14:27:16.250 328 12513.38 80.67 55262.80 88888.00 2007-11-24 14:27:16.375 328 12513.40 80.67 55262.78 88888.00 2007-11-24 14:27:16.500 328 12513.38 80.67 55262.82 88888.00 2007-11-24 14:27:16.625 328 12513.40 80.62 55262.85 88888.00 2007-11-24 14:27:16.750 328 12513.30 80.65 55262.78 88888.00 2007-11-24 14:27:16.875 328 12513.27 80.62 55262.85 88888.00 2007-11-24 14:27:17.000 328 12513.30 80.58 55262.85 88888.00 2007-11-24 14:27:17.125 328 12513.33 80.58 55262.82 88888.00 2007-11-24 14:27:17.250 328 12513.25 80.60 55262.80 88888.00 2007-11-24 14:27:17.375 328 12513.23 80.58 55262.82 88888.00 2007-11-24 14:27:17.500 328 12513.23 80.55 55262.85 88888.00 2007-11-24 14:27:17.625 328 12513.20 80.58 55262.82 88888.00 2007-11-24 14:27:17.750 328 12513.17 80.55 55262.82 88888.00 2007-11-24 14:27:17.875 328 12513.17 80.55 55262.88 88888.00 2007-11-24 14:27:18.000 328 12513.10 80.53 55262.85 88888.00 2007-11-24 14:27:18.125 328 12513.02 80.53 55262.85 88888.00 2007-11-24 14:27:18.250 328 12513.00 80.50 55262.88 88888.00 2007-11-24 14:27:18.375 328 12513.05 80.50 55262.88 88888.00 2007-11-24 14:27:18.500 328 12513.00 80.53 55262.90 88888.00 2007-11-24 14:27:18.625 328 12512.88 80.47 55262.88 88888.00 2007-11-24 14:27:18.750 328 12512.88 80.47 55262.88 88888.00 2007-11-24 14:27:18.875 328 12512.90 80.45 55262.90 88888.00 2007-11-24 14:27:19.000 328 12512.92 80.40 55262.90 88888.00 2007-11-24 14:27:19.125 328 12513.00 80.42 55262.93 88888.00 2007-11-24 14:27:19.250 328 12512.95 80.40 55262.93 88888.00 2007-11-24 14:27:19.375 328 12512.95 80.40 55262.90 88888.00 2007-11-24 14:27:19.500 328 12512.95 80.40 55262.88 88888.00 2007-11-24 14:27:19.625 328 12512.95 80.38 55262.93 88888.00 2007-11-24 14:27:19.750 328 12513.00 80.38 55262.95 88888.00 2007-11-24 14:27:19.875 328 12513.00 80.38 55262.95 88888.00 2007-11-24 14:27:20.000 328 12512.98 80.38 55262.95 88888.00 2007-11-24 14:27:20.125 328 12512.95 80.35 55262.95 88888.00 2007-11-24 14:27:20.250 328 12512.85 80.33 55262.97 88888.00 2007-11-24 14:27:20.375 328 12512.88 80.35 55262.95 88888.00 2007-11-24 14:27:20.500 328 12512.88 80.30 55262.93 88888.00 2007-11-24 14:27:20.625 328 12512.85 80.28 55262.93 88888.00 2007-11-24 14:27:20.750 328 12512.85 80.25 55262.93 88888.00 2007-11-24 14:27:20.875 328 12512.90 80.25 55262.95 88888.00 2007-11-24 14:27:21.000 328 12512.95 80.25 55262.93 88888.00 2007-11-24 14:27:21.125 328 12512.88 80.22 55262.95 88888.00 2007-11-24 14:27:21.250 328 12512.80 80.22 55262.93 88888.00 2007-11-24 14:27:21.375 328 12512.80 80.22 55262.95 88888.00 2007-11-24 14:27:21.500 328 12512.85 80.22 55262.95 88888.00 2007-11-24 14:27:21.625 328 12512.83 80.22 55262.93 88888.00 2007-11-24 14:27:21.750 328 12512.83 80.20 55262.93 88888.00 2007-11-24 14:27:21.875 328 12512.77 80.17 55262.93 88888.00 2007-11-24 14:27:22.000 328 12512.80 80.15 55262.90 88888.00 2007-11-24 14:27:22.125 328 12512.70 80.15 55262.93 88888.00 2007-11-24 14:27:22.250 328 12512.70 80.15 55262.95 88888.00 2007-11-24 14:27:22.375 328 12512.77 80.15 55262.88 88888.00 2007-11-24 14:27:22.500 328 12512.77 80.12 55262.95 88888.00 2007-11-24 14:27:22.625 328 12512.80 80.10 55262.97 88888.00 2007-11-24 14:27:22.750 328 12512.80 80.10 55262.97 88888.00 2007-11-24 14:27:22.875 328 12512.83 80.10 55262.97 88888.00 2007-11-24 14:27:23.000 328 12512.80 80.08 55262.97 88888.00 2007-11-24 14:27:23.125 328 12512.83 80.08 55262.97 88888.00 2007-11-24 14:27:23.250 328 12512.88 80.05 55263.00 88888.00 2007-11-24 14:27:23.375 328 12512.83 80.05 55262.97 88888.00 2007-11-24 14:27:23.500 328 12512.83 80.08 55263.00 88888.00 2007-11-24 14:27:23.625 328 12512.80 80.08 55263.00 88888.00 2007-11-24 14:27:23.750 328 12512.85 80.03 55262.95 88888.00 2007-11-24 14:27:23.875 328 12512.85 80.05 55262.97 88888.00 2007-11-24 14:27:24.000 328 12512.80 80.03 55262.97 88888.00 2007-11-24 14:27:24.125 328 12512.80 80.00 55263.00 88888.00 2007-11-24 14:27:24.250 328 12512.80 80.00 55262.95 88888.00 2007-11-24 14:27:24.375 328 12512.77 79.97 55262.95 88888.00 2007-11-24 14:27:24.500 328 12512.77 80.00 55262.97 88888.00 2007-11-24 14:27:24.625 328 12512.80 79.97 55262.95 88888.00 2007-11-24 14:27:24.750 328 12512.77 79.97 55262.95 88888.00 2007-11-24 14:27:24.875 328 12512.77 79.95 55262.93 88888.00 2007-11-24 14:27:25.000 328 12512.83 79.95 55262.95 88888.00 2007-11-24 14:27:25.125 328 12512.77 79.95 55262.95 88888.00 2007-11-24 14:27:25.250 328 12512.70 79.92 55262.95 88888.00 2007-11-24 14:27:25.375 328 12512.73 79.92 55262.93 88888.00 2007-11-24 14:27:25.500 328 12512.75 79.95 55262.93 88888.00 2007-11-24 14:27:25.625 328 12512.77 79.95 55262.90 88888.00 2007-11-24 14:27:25.750 328 12512.77 79.95 55262.93 88888.00 2007-11-24 14:27:25.875 328 12512.75 79.90 55262.93 88888.00 2007-11-24 14:27:26.000 328 12512.80 79.90 55262.95 88888.00 2007-11-24 14:27:26.125 328 12512.85 79.88 55262.97 88888.00 2007-11-24 14:27:26.250 328 12512.80 79.90 55262.95 88888.00 2007-11-24 14:27:26.375 328 12512.75 79.88 55262.93 88888.00 2007-11-24 14:27:26.500 328 12512.73 79.85 55262.97 88888.00 2007-11-24 14:27:26.625 328 12512.77 79.88 55262.97 88888.00 2007-11-24 14:27:26.750 328 12512.77 79.88 55262.95 88888.00 2007-11-24 14:27:26.875 328 12512.77 79.83 55262.93 88888.00 2007-11-24 14:27:27.000 328 12512.75 79.80 55262.90 88888.00 2007-11-24 14:27:27.125 328 12512.75 79.80 55262.95 88888.00 2007-11-24 14:27:27.250 328 12512.75 79.80 55262.97 88888.00 2007-11-24 14:27:27.375 328 12512.77 79.80 55262.97 88888.00 2007-11-24 14:27:27.500 328 12512.80 79.83 55262.95 88888.00 2007-11-24 14:27:27.625 328 12512.75 79.78 55262.95 88888.00 2007-11-24 14:27:27.750 328 12512.73 79.75 55262.95 88888.00 2007-11-24 14:27:27.875 328 12512.77 79.78 55262.97 88888.00 2007-11-24 14:27:28.000 328 12512.80 79.78 55262.97 88888.00 2007-11-24 14:27:28.125 328 12512.73 79.75 55262.97 88888.00 2007-11-24 14:27:28.250 328 12512.70 79.72 55262.97 88888.00 2007-11-24 14:27:28.375 328 12512.77 79.75 55262.97 88888.00 2007-11-24 14:27:28.500 328 12512.80 79.72 55262.97 88888.00 2007-11-24 14:27:28.625 328 12512.83 79.70 55262.97 88888.00 2007-11-24 14:27:28.750 328 12512.88 79.72 55262.93 88888.00 2007-11-24 14:27:28.875 328 12512.83 79.70 55262.90 88888.00 2007-11-24 14:27:29.000 328 12512.75 79.67 55262.88 88888.00 2007-11-24 14:27:29.125 328 12512.73 79.67 55262.93 88888.00 2007-11-24 14:27:29.250 328 12512.75 79.62 55262.93 88888.00 2007-11-24 14:27:29.375 328 12512.77 79.62 55262.88 88888.00 2007-11-24 14:27:29.500 328 12512.80 79.65 55262.88 88888.00 2007-11-24 14:27:29.625 328 12512.83 79.65 55262.93 88888.00 2007-11-24 14:27:29.750 328 12512.85 79.65 55262.95 88888.00 2007-11-24 14:27:29.875 328 12512.85 79.65 55262.97 88888.00 2007-11-24 14:27:30.000 328 12512.85 79.62 55262.95 88888.00 2007-11-24 14:27:30.125 328 12512.80 79.62 55262.95 88888.00 2007-11-24 14:27:30.250 328 12512.85 79.62 55262.95 88888.00 2007-11-24 14:27:30.375 328 12512.85 79.62 55262.95 88888.00 2007-11-24 14:27:30.500 328 12512.85 79.62 55262.90 88888.00 2007-11-24 14:27:30.625 328 12512.80 79.62 55262.85 88888.00 2007-11-24 14:27:30.750 328 12512.77 79.60 55262.88 88888.00 2007-11-24 14:27:30.875 328 12512.83 79.60 55262.88 88888.00 2007-11-24 14:27:31.000 328 12512.85 79.58 55262.90 88888.00 2007-11-24 14:27:31.125 328 12512.80 79.60 55262.90 88888.00 2007-11-24 14:27:31.250 328 12512.80 79.60 55262.90 88888.00 2007-11-24 14:27:31.375 328 12512.80 79.58 55262.93 88888.00 2007-11-24 14:27:31.500 328 12512.75 79.53 55262.93 88888.00 2007-11-24 14:27:31.625 328 12512.73 79.53 55262.90 88888.00 2007-11-24 14:27:31.750 328 12512.75 79.55 55262.90 88888.00 2007-11-24 14:27:31.875 328 12512.80 79.53 55262.90 88888.00 2007-11-24 14:27:32.000 328 12512.80 79.50 55262.88 88888.00 2007-11-24 14:27:32.125 328 12512.77 79.55 55262.90 88888.00 2007-11-24 14:27:32.250 328 12512.73 79.47 55262.88 88888.00 2007-11-24 14:27:32.375 328 12512.75 79.47 55262.88 88888.00 2007-11-24 14:27:32.500 328 12512.83 79.47 55262.88 88888.00 2007-11-24 14:27:32.625 328 12512.90 79.53 55262.88 88888.00 2007-11-24 14:27:32.750 328 12512.83 79.53 55262.88 88888.00 2007-11-24 14:27:32.875 328 12512.85 79.50 55262.85 88888.00 2007-11-24 14:27:33.000 328 12512.88 79.45 55262.85 88888.00 2007-11-24 14:27:33.125 328 12512.85 79.45 55262.85 88888.00 2007-11-24 14:27:33.250 328 12512.85 79.45 55262.85 88888.00 2007-11-24 14:27:33.375 328 12512.85 79.45 55262.85 88888.00 2007-11-24 14:27:33.500 328 12512.83 79.45 55262.85 88888.00 2007-11-24 14:27:33.625 328 12512.85 79.40 55262.85 88888.00 2007-11-24 14:27:33.750 328 12512.88 79.40 55262.85 88888.00 2007-11-24 14:27:33.875 328 12512.88 79.40 55262.85 88888.00 2007-11-24 14:27:34.000 328 12512.88 79.42 55262.82 88888.00 2007-11-24 14:27:34.125 328 12512.88 79.42 55262.85 88888.00 2007-11-24 14:27:34.250 328 12512.83 79.40 55262.82 88888.00 2007-11-24 14:27:34.375 328 12512.80 79.42 55262.85 88888.00 2007-11-24 14:27:34.500 328 12512.80 79.35 55262.85 88888.00 2007-11-24 14:27:34.625 328 12512.85 79.38 55262.80 88888.00 2007-11-24 14:27:34.750 328 12512.90 79.38 55262.80 88888.00 2007-11-24 14:27:34.875 328 12512.90 79.38 55262.78 88888.00 2007-11-24 14:27:35.000 328 12512.88 79.38 55262.78 88888.00 2007-11-24 14:27:35.125 328 12512.85 79.38 55262.78 88888.00 2007-11-24 14:27:35.250 328 12512.88 79.35 55262.78 88888.00 2007-11-24 14:27:35.375 328 12512.95 79.35 55262.78 88888.00 2007-11-24 14:27:35.500 328 12512.95 79.35 55262.78 88888.00 2007-11-24 14:27:35.625 328 12512.98 79.38 55262.75 88888.00 2007-11-24 14:27:35.750 328 12513.02 79.33 55262.78 88888.00 2007-11-24 14:27:35.875 328 12512.98 79.35 55262.75 88888.00 2007-11-24 14:27:36.000 328 12512.92 79.35 55262.78 88888.00 2007-11-24 14:27:36.125 328 12512.95 79.33 55262.78 88888.00 2007-11-24 14:27:36.250 328 12513.02 79.35 55262.75 88888.00 2007-11-24 14:27:36.375 328 12513.05 79.33 55262.75 88888.00 2007-11-24 14:27:36.500 328 12513.05 79.25 55262.78 88888.00 2007-11-24 14:27:36.625 328 12513.08 79.28 55262.75 88888.00 2007-11-24 14:27:36.750 328 12513.05 79.30 55262.78 88888.00 2007-11-24 14:27:36.875 328 12513.02 79.28 55262.75 88888.00 2007-11-24 14:27:37.000 328 12513.00 79.22 55262.75 88888.00 2007-11-24 14:27:37.125 328 12513.05 79.28 55262.78 88888.00 2007-11-24 14:27:37.250 328 12513.10 79.28 55262.75 88888.00 2007-11-24 14:27:37.375 328 12513.10 79.28 55262.75 88888.00 2007-11-24 14:27:37.500 328 12513.10 79.22 55262.70 88888.00 2007-11-24 14:27:37.625 328 12513.15 79.25 55262.70 88888.00 2007-11-24 14:27:37.750 328 12513.17 79.22 55262.68 88888.00 2007-11-24 14:27:37.875 328 12513.20 79.22 55262.70 88888.00 2007-11-24 14:27:38.000 328 12513.15 79.22 55262.70 88888.00 2007-11-24 14:27:38.125 328 12513.15 79.25 55262.68 88888.00 2007-11-24 14:27:38.250 328 12513.17 79.22 55262.70 88888.00 2007-11-24 14:27:38.375 328 12513.20 79.25 55262.70 88888.00 2007-11-24 14:27:38.500 328 12513.23 79.25 55262.70 88888.00 2007-11-24 14:27:38.625 328 12513.30 79.22 55262.70 88888.00 2007-11-24 14:27:38.750 328 12513.33 79.25 55262.68 88888.00 2007-11-24 14:27:38.875 328 12513.30 79.20 55262.70 88888.00 2007-11-24 14:27:39.000 328 12513.30 79.17 55262.68 88888.00 2007-11-24 14:27:39.125 328 12513.40 79.17 55262.70 88888.00 2007-11-24 14:27:39.250 328 12513.42 79.20 55262.68 88888.00 2007-11-24 14:27:39.375 328 12513.48 79.20 55262.65 88888.00 2007-11-24 14:27:39.500 328 12513.48 79.17 55262.65 88888.00 2007-11-24 14:27:39.625 328 12513.38 79.20 55262.65 88888.00 2007-11-24 14:27:39.750 328 12513.42 79.22 55262.62 88888.00 2007-11-24 14:27:39.875 328 12513.50 79.20 55262.62 88888.00 2007-11-24 14:27:40.000 328 12513.45 79.20 55262.60 88888.00 2007-11-24 14:27:40.125 328 12513.48 79.20 55262.62 88888.00 2007-11-24 14:27:40.250 328 12513.45 79.17 55262.60 88888.00 2007-11-24 14:27:40.375 328 12513.50 79.20 55262.57 88888.00 2007-11-24 14:27:40.500 328 12513.55 79.17 55262.60 88888.00 2007-11-24 14:27:40.625 328 12513.55 79.20 55262.60 88888.00 2007-11-24 14:27:40.750 328 12513.58 79.17 55262.60 88888.00 2007-11-24 14:27:40.875 328 12513.60 79.15 55262.57 88888.00 2007-11-24 14:27:41.000 328 12513.62 79.17 55262.60 88888.00 2007-11-24 14:27:41.125 328 12513.65 79.20 55262.62 88888.00 2007-11-24 14:27:41.250 328 12513.62 79.17 55262.62 88888.00 2007-11-24 14:27:41.375 328 12513.73 79.17 55262.60 88888.00 2007-11-24 14:27:41.500 328 12513.80 79.17 55262.57 88888.00 2007-11-24 14:27:41.625 328 12513.80 79.17 55262.55 88888.00 2007-11-24 14:27:41.750 328 12513.77 79.17 55262.62 88888.00 2007-11-24 14:27:41.875 328 12513.77 79.15 55262.62 88888.00 2007-11-24 14:27:42.000 328 12513.80 79.17 55262.57 88888.00 2007-11-24 14:27:42.125 328 12513.80 79.17 55262.57 88888.00 2007-11-24 14:27:42.250 328 12513.75 79.12 55262.57 88888.00 2007-11-24 14:27:42.375 328 12513.73 79.15 55262.57 88888.00 2007-11-24 14:27:42.500 328 12513.75 79.15 55262.57 88888.00 2007-11-24 14:27:42.625 328 12513.85 79.15 55262.60 88888.00 2007-11-24 14:27:42.750 328 12513.83 79.15 55262.57 88888.00 2007-11-24 14:27:42.875 328 12513.80 79.17 55262.53 88888.00 2007-11-24 14:27:43.000 328 12513.77 79.17 55262.53 88888.00 2007-11-24 14:27:43.125 328 12513.83 79.15 55262.53 88888.00 2007-11-24 14:27:43.250 328 12513.83 79.15 55262.53 88888.00 2007-11-24 14:27:43.375 328 12513.80 79.15 55262.53 88888.00 2007-11-24 14:27:43.500 328 12513.85 79.15 55262.50 88888.00 2007-11-24 14:27:43.625 328 12513.90 79.15 55262.53 88888.00 2007-11-24 14:27:43.750 328 12513.95 79.15 55262.53 88888.00 2007-11-24 14:27:43.875 328 12513.92 79.12 55262.53 88888.00 2007-11-24 14:27:44.000 328 12513.90 79.12 55262.53 88888.00 2007-11-24 14:27:44.125 328 12513.92 79.12 55262.50 88888.00 2007-11-24 14:27:44.250 328 12513.95 79.10 55262.53 88888.00 2007-11-24 14:27:44.375 328 12513.98 79.10 55262.53 88888.00 2007-11-24 14:27:44.500 328 12513.95 79.10 55262.53 88888.00 2007-11-24 14:27:44.625 328 12513.98 79.08 55262.53 88888.00 2007-11-24 14:27:44.750 328 12514.02 79.10 55262.47 88888.00 2007-11-24 14:27:44.875 328 12514.05 79.10 55262.47 88888.00 2007-11-24 14:27:45.000 328 12514.02 79.08 55262.50 88888.00 2007-11-24 14:27:45.125 328 12514.02 79.08 55262.53 88888.00 2007-11-24 14:27:45.250 328 12514.00 79.05 55262.50 88888.00 2007-11-24 14:27:45.375 328 12514.00 79.08 55262.50 88888.00 2007-11-24 14:27:45.500 328 12514.02 79.05 55262.47 88888.00 2007-11-24 14:27:45.625 328 12514.05 79.10 55262.47 88888.00 2007-11-24 14:27:45.750 328 12514.05 79.10 55262.45 88888.00 2007-11-24 14:27:45.875 328 12514.08 79.10 55262.45 88888.00 2007-11-24 14:27:46.000 328 12514.10 79.08 55262.47 88888.00 2007-11-24 14:27:46.125 328 12514.08 79.05 55262.45 88888.00 2007-11-24 14:27:46.250 328 12514.10 79.08 55262.43 88888.00 2007-11-24 14:27:46.375 328 12514.10 79.08 55262.45 88888.00 2007-11-24 14:27:46.500 328 12514.12 79.08 55262.47 88888.00 2007-11-24 14:27:46.625 328 12514.17 79.08 55262.47 88888.00 2007-11-24 14:27:46.750 328 12514.23 79.05 55262.45 88888.00 2007-11-24 14:27:46.875 328 12514.20 79.05 55262.45 88888.00 2007-11-24 14:27:47.000 328 12514.17 79.05 55262.45 88888.00 2007-11-24 14:27:47.125 328 12514.12 79.03 55262.45 88888.00 2007-11-24 14:27:47.250 328 12514.12 79.05 55262.45 88888.00 2007-11-24 14:27:47.375 328 12514.15 79.08 55262.45 88888.00 2007-11-24 14:27:47.500 328 12514.20 79.05 55262.47 88888.00 2007-11-24 14:27:47.625 328 12514.23 79.05 55262.47 88888.00 2007-11-24 14:27:47.750 328 12514.23 79.08 55262.47 88888.00 2007-11-24 14:27:47.875 328 12514.17 79.05 55262.45 88888.00 2007-11-24 14:27:48.000 328 12514.17 79.03 55262.45 88888.00 2007-11-24 14:27:48.125 328 12514.17 79.03 55262.45 88888.00 2007-11-24 14:27:48.250 328 12514.25 79.00 55262.43 88888.00 2007-11-24 14:27:48.375 328 12514.23 79.03 55262.45 88888.00 2007-11-24 14:27:48.500 328 12514.23 79.03 55262.45 88888.00 2007-11-24 14:27:48.625 328 12514.25 79.05 55262.45 88888.00 2007-11-24 14:27:48.750 328 12514.20 79.05 55262.40 88888.00 2007-11-24 14:27:48.875 328 12514.23 79.05 55262.43 88888.00 2007-11-24 14:27:49.000 328 12514.25 79.05 55262.43 88888.00 2007-11-24 14:27:49.125 328 12514.27 79.05 55262.45 88888.00 2007-11-24 14:27:49.250 328 12514.25 79.03 55262.45 88888.00 2007-11-24 14:27:49.375 328 12514.27 79.00 55262.45 88888.00 2007-11-24 14:27:49.500 328 12514.27 79.00 55262.47 88888.00 2007-11-24 14:27:49.625 328 12514.20 79.00 55262.45 88888.00 2007-11-24 14:27:49.750 328 12514.17 79.00 55262.45 88888.00 2007-11-24 14:27:49.875 328 12514.12 79.03 55262.45 88888.00 2007-11-24 14:27:50.000 328 12514.15 79.03 55262.45 88888.00 2007-11-24 14:27:50.125 328 12514.23 79.03 55262.45 88888.00 2007-11-24 14:27:50.250 328 12514.17 78.97 55262.45 88888.00 2007-11-24 14:27:50.375 328 12514.20 78.97 55262.47 88888.00 2007-11-24 14:27:50.500 328 12514.10 79.00 55262.45 88888.00 2007-11-24 14:27:50.625 328 12514.02 79.00 55262.45 88888.00 2007-11-24 14:27:50.750 328 12514.02 78.97 55262.45 88888.00 2007-11-24 14:27:50.875 328 12514.10 79.00 55262.43 88888.00 2007-11-24 14:27:51.000 328 12514.10 79.00 55262.45 88888.00 2007-11-24 14:27:51.125 328 12514.15 79.00 55262.47 88888.00 2007-11-24 14:27:51.250 328 12514.17 78.95 55262.47 88888.00 2007-11-24 14:27:51.375 328 12514.20 78.95 55262.45 88888.00 2007-11-24 14:27:51.500 328 12514.17 78.95 55262.45 88888.00 2007-11-24 14:27:51.625 328 12514.12 78.95 55262.47 88888.00 2007-11-24 14:27:51.750 328 12514.08 78.95 55262.43 88888.00 2007-11-24 14:27:51.875 328 12514.10 78.95 55262.43 88888.00 2007-11-24 14:27:52.000 328 12514.12 78.97 55262.45 88888.00 2007-11-24 14:27:52.125 328 12514.12 78.95 55262.50 88888.00 2007-11-24 14:27:52.250 328 12514.05 78.90 55262.50 88888.00 2007-11-24 14:27:52.375 328 12514.12 78.90 55262.45 88888.00 2007-11-24 14:27:52.500 328 12514.12 78.88 55262.47 88888.00 2007-11-24 14:27:52.625 328 12514.12 78.92 55262.55 88888.00 2007-11-24 14:27:52.750 328 12514.10 78.90 55262.53 88888.00 2007-11-24 14:27:52.875 328 12514.05 78.88 55262.53 88888.00 2007-11-24 14:27:53.000 328 12514.02 78.90 55262.50 88888.00 2007-11-24 14:27:53.125 328 12513.92 78.90 55262.47 88888.00 2007-11-24 14:27:53.250 328 12513.92 78.88 55262.50 88888.00 2007-11-24 14:27:53.375 328 12513.92 78.85 55262.50 88888.00 2007-11-24 14:27:53.500 328 12513.90 78.90 55262.50 88888.00 2007-11-24 14:27:53.625 328 12513.90 78.85 55262.57 88888.00 2007-11-24 14:27:53.750 328 12513.92 78.85 55262.55 88888.00 2007-11-24 14:27:53.875 328 12513.98 78.83 55262.53 88888.00 2007-11-24 14:27:54.000 328 12513.95 78.83 55262.55 88888.00 2007-11-24 14:27:54.125 328 12513.90 78.83 55262.57 88888.00 2007-11-24 14:27:54.250 328 12513.90 78.83 55262.55 88888.00 2007-11-24 14:27:54.375 328 12513.95 78.83 55262.55 88888.00 2007-11-24 14:27:54.500 328 12513.95 78.80 55262.55 88888.00 2007-11-24 14:27:54.625 328 12513.95 78.83 55262.55 88888.00 2007-11-24 14:27:54.750 328 12513.92 78.83 55262.55 88888.00 2007-11-24 14:27:54.875 328 12513.95 78.80 55262.55 88888.00 2007-11-24 14:27:55.000 328 12513.92 78.80 55262.57 88888.00 2007-11-24 14:27:55.125 328 12513.92 78.80 55262.60 88888.00 2007-11-24 14:27:55.250 328 12513.90 78.78 55262.60 88888.00 2007-11-24 14:27:55.375 328 12513.95 78.75 55262.57 88888.00 2007-11-24 14:27:55.500 328 12513.92 78.80 55262.57 88888.00 2007-11-24 14:27:55.625 328 12513.88 78.78 55262.57 88888.00 2007-11-24 14:27:55.750 328 12513.83 78.78 55262.57 88888.00 2007-11-24 14:27:55.875 328 12513.83 78.78 55262.55 88888.00 2007-11-24 14:27:56.000 328 12513.85 78.80 55262.60 88888.00 2007-11-24 14:27:56.125 328 12513.90 78.78 55262.60 88888.00 2007-11-24 14:27:56.250 328 12513.85 78.72 55262.60 88888.00 2007-11-24 14:27:56.375 328 12513.92 78.67 55262.60 88888.00 2007-11-24 14:27:56.500 328 12513.92 78.75 55262.62 88888.00 2007-11-24 14:27:56.625 328 12513.90 78.75 55262.60 88888.00 2007-11-24 14:27:56.750 328 12513.90 78.72 55262.62 88888.00 2007-11-24 14:27:56.875 328 12513.92 78.70 55262.65 88888.00 2007-11-24 14:27:57.000 328 12513.88 78.70 55262.62 88888.00 2007-11-24 14:27:57.125 328 12513.85 78.70 55262.62 88888.00 2007-11-24 14:27:57.250 328 12513.85 78.72 55262.65 88888.00 2007-11-24 14:27:57.375 328 12513.85 78.72 55262.60 88888.00 2007-11-24 14:27:57.500 328 12513.85 78.72 55262.62 88888.00 2007-11-24 14:27:57.625 328 12513.80 78.70 55262.65 88888.00 2007-11-24 14:27:57.750 328 12513.75 78.70 55262.65 88888.00 2007-11-24 14:27:57.875 328 12513.80 78.75 55262.62 88888.00 2007-11-24 14:27:58.000 328 12513.83 78.72 55262.62 88888.00 2007-11-24 14:27:58.125 328 12513.75 78.72 55262.65 88888.00 2007-11-24 14:27:58.250 328 12513.73 78.67 55262.62 88888.00 2007-11-24 14:27:58.375 328 12513.73 78.70 55262.65 88888.00 2007-11-24 14:27:58.500 328 12513.70 78.70 55262.68 88888.00 2007-11-24 14:27:58.625 328 12513.77 78.70 55262.68 88888.00 2007-11-24 14:27:58.750 328 12513.75 78.67 55262.68 88888.00 2007-11-24 14:27:58.875 328 12513.75 78.65 55262.68 88888.00 2007-11-24 14:27:59.000 328 12513.75 78.65 55262.68 88888.00 2007-11-24 14:27:59.125 328 12513.73 78.62 55262.65 88888.00 2007-11-24 14:27:59.250 328 12513.73 78.65 55262.65 88888.00 2007-11-24 14:27:59.375 328 12513.73 78.62 55262.65 88888.00 2007-11-24 14:27:59.500 328 12513.75 78.60 55262.68 88888.00 2007-11-24 14:27:59.625 328 12513.75 78.58 55262.68 88888.00 2007-11-24 14:27:59.750 328 12513.73 78.58 55262.68 88888.00 2007-11-24 14:27:59.875 328 12513.67 78.60 55262.68 88888.00 2007-11-24 14:28:00.000 328 12513.67 78.58 55262.70 88888.00 2007-11-24 14:28:00.125 328 12513.67 78.58 55262.72 88888.00 2007-11-24 14:28:00.250 328 12513.62 78.55 55262.70 88888.00 2007-11-24 14:28:00.375 328 12513.65 78.58 55262.70 88888.00 2007-11-24 14:28:00.500 328 12513.65 78.58 55262.70 88888.00 2007-11-24 14:28:00.625 328 12513.67 78.58 55262.70 88888.00 2007-11-24 14:28:00.750 328 12513.67 78.55 55262.68 88888.00 2007-11-24 14:28:00.875 328 12513.65 78.53 55262.70 88888.00 2007-11-24 14:28:01.000 328 12513.67 78.50 55262.70 88888.00 2007-11-24 14:28:01.125 328 12513.67 78.53 55262.72 88888.00 2007-11-24 14:28:01.250 328 12513.60 78.53 55262.75 88888.00 2007-11-24 14:28:01.375 328 12513.52 78.50 55262.72 88888.00 2007-11-24 14:28:01.500 328 12513.52 78.53 55262.75 88888.00 2007-11-24 14:28:01.625 328 12513.58 78.50 55262.75 88888.00 2007-11-24 14:28:01.750 328 12513.55 78.53 55262.75 88888.00 2007-11-24 14:28:01.875 328 12513.52 78.50 55262.75 88888.00 2007-11-24 14:28:02.000 328 12513.52 78.47 55262.78 88888.00 2007-11-24 14:28:02.125 328 12513.50 78.47 55262.78 88888.00 2007-11-24 14:28:02.250 328 12513.45 78.45 55262.75 88888.00 2007-11-24 14:28:02.375 328 12513.52 78.47 55262.78 88888.00 2007-11-24 14:28:02.500 328 12513.60 78.45 55262.75 88888.00 2007-11-24 14:28:02.625 328 12513.58 78.45 55262.78 88888.00 2007-11-24 14:28:02.750 328 12513.52 78.45 55262.75 88888.00 2007-11-24 14:28:02.875 328 12513.42 78.47 55262.75 88888.00 2007-11-24 14:28:03.000 328 12513.40 78.42 55262.75 88888.00 2007-11-24 14:28:03.125 328 12513.45 78.42 55262.72 88888.00 2007-11-24 14:28:03.250 328 12513.52 78.42 55262.75 88888.00 2007-11-24 14:28:03.375 328 12513.55 78.42 55262.78 88888.00 2007-11-24 14:28:03.500 328 12513.52 78.42 55262.78 88888.00 2007-11-24 14:28:03.625 328 12513.50 78.42 55262.80 88888.00 2007-11-24 14:28:03.750 328 12513.40 78.42 55262.80 88888.00 2007-11-24 14:28:03.875 328 12513.38 78.42 55262.80 88888.00 2007-11-24 14:28:04.000 328 12513.40 78.45 55262.80 88888.00 2007-11-24 14:28:04.125 328 12513.38 78.40 55262.78 88888.00 2007-11-24 14:28:04.250 328 12513.35 78.38 55262.80 88888.00 2007-11-24 14:28:04.375 328 12513.33 78.40 55262.82 88888.00 2007-11-24 14:28:04.500 328 12513.35 78.40 55262.80 88888.00 2007-11-24 14:28:04.625 328 12513.40 78.38 55262.82 88888.00 2007-11-24 14:28:04.750 328 12513.38 78.40 55262.80 88888.00 2007-11-24 14:28:04.875 328 12513.33 78.38 55262.82 88888.00 2007-11-24 14:28:05.000 328 12513.27 78.38 55262.80 88888.00 2007-11-24 14:28:05.125 328 12513.33 78.33 55262.80 88888.00 2007-11-24 14:28:05.250 328 12513.38 78.38 55262.82 88888.00 2007-11-24 14:28:05.375 328 12513.33 78.35 55262.82 88888.00 2007-11-24 14:28:05.500 328 12513.30 78.38 55262.82 88888.00 2007-11-24 14:28:05.625 328 12513.30 78.38 55262.82 88888.00 2007-11-24 14:28:05.750 328 12513.27 78.35 55262.80 88888.00 2007-11-24 14:28:05.875 328 12513.33 78.38 55262.80 88888.00 2007-11-24 14:28:06.000 328 12513.35 78.38 55262.82 88888.00 2007-11-24 14:28:06.125 328 12513.30 78.35 55262.80 88888.00 2007-11-24 14:28:06.250 328 12513.27 78.35 55262.82 88888.00 2007-11-24 14:28:06.375 328 12513.35 78.35 55262.82 88888.00 2007-11-24 14:28:06.500 328 12513.27 78.35 55262.82 88888.00 2007-11-24 14:28:06.625 328 12513.20 78.35 55262.85 88888.00 2007-11-24 14:28:06.750 328 12513.23 78.33 55262.82 88888.00 2007-11-24 14:28:06.875 328 12513.25 78.33 55262.82 88888.00 2007-11-24 14:28:07.000 328 12513.23 78.35 55262.82 88888.00 2007-11-24 14:28:07.125 328 12513.27 78.33 55262.85 88888.00 2007-11-24 14:28:07.250 328 12513.27 78.33 55262.85 88888.00 2007-11-24 14:28:07.375 328 12513.25 78.33 55262.82 88888.00 2007-11-24 14:28:07.500 328 12513.23 78.33 55262.85 88888.00 2007-11-24 14:28:07.625 328 12513.15 78.35 55262.85 88888.00 2007-11-24 14:28:07.750 328 12513.12 78.33 55262.82 88888.00 2007-11-24 14:28:07.875 328 12513.10 78.33 55262.85 88888.00 2007-11-24 14:28:08.000 328 12513.10 78.30 55262.85 88888.00 2007-11-24 14:28:08.125 328 12513.10 78.30 55262.85 88888.00 2007-11-24 14:28:08.250 328 12513.05 78.28 55262.85 88888.00 2007-11-24 14:28:08.375 328 12513.08 78.30 55262.78 88888.00 2007-11-24 14:28:08.500 328 12513.15 78.33 55262.82 88888.00 2007-11-24 14:28:08.625 328 12513.15 78.33 55262.85 88888.00 2007-11-24 14:28:08.750 328 12513.12 78.33 55262.82 88888.00 2007-11-24 14:28:08.875 328 12513.15 78.35 55262.85 88888.00 2007-11-24 14:28:09.000 328 12513.17 78.33 55262.88 88888.00 2007-11-24 14:28:09.125 328 12513.10 78.33 55262.85 88888.00 2007-11-24 14:28:09.250 328 12513.02 78.30 55262.88 88888.00 2007-11-24 14:28:09.375 328 12513.05 78.30 55262.88 88888.00 2007-11-24 14:28:09.500 328 12513.05 78.30 55262.88 88888.00 2007-11-24 14:28:09.625 328 12513.05 78.30 55262.88 88888.00 2007-11-24 14:28:09.750 328 12512.95 78.28 55262.88 88888.00 2007-11-24 14:28:09.875 328 12513.00 78.28 55262.90 88888.00 2007-11-24 14:28:10.000 328 12513.05 78.30 55262.85 88888.00 2007-11-24 14:28:10.125 328 12513.02 78.33 55262.90 88888.00 2007-11-24 14:28:10.250 328 12512.98 78.30 55262.90 88888.00 2007-11-24 14:28:10.375 328 12513.05 78.33 55262.90 88888.00 2007-11-24 14:28:10.500 328 12513.10 78.30 55262.88 88888.00 2007-11-24 14:28:10.625 328 12513.08 78.30 55262.88 88888.00 2007-11-24 14:28:10.750 328 12513.10 78.28 55262.90 88888.00 2007-11-24 14:28:10.875 328 12513.08 78.30 55262.90 88888.00 2007-11-24 14:28:11.000 328 12513.05 78.25 55262.88 88888.00 2007-11-24 14:28:11.125 328 12513.08 78.25 55262.90 88888.00 2007-11-24 14:28:11.250 328 12513.08 78.25 55262.88 88888.00 2007-11-24 14:28:11.375 328 12513.08 78.28 55262.88 88888.00 2007-11-24 14:28:11.500 328 12513.05 78.30 55262.85 88888.00 2007-11-24 14:28:11.625 328 12513.00 78.30 55262.82 88888.00 2007-11-24 14:28:11.750 328 12512.95 78.30 55262.82 88888.00 2007-11-24 14:28:11.875 328 12513.00 78.28 55262.82 88888.00 2007-11-24 14:28:12.000 328 12513.08 78.28 55262.88 88888.00 2007-11-24 14:28:12.125 328 12513.12 78.33 55262.88 88888.00 2007-11-24 14:28:12.250 328 12513.05 78.30 55262.88 88888.00 2007-11-24 14:28:12.375 328 12513.02 78.28 55262.90 88888.00 2007-11-24 14:28:12.500 328 12513.00 78.30 55262.90 88888.00 2007-11-24 14:28:12.625 328 12512.95 78.33 55262.93 88888.00 2007-11-24 14:28:12.750 328 12512.95 78.30 55262.90 88888.00 2007-11-24 14:28:12.875 328 12512.92 78.28 55262.85 88888.00 2007-11-24 14:28:13.000 328 12512.95 78.30 55262.88 88888.00 2007-11-24 14:28:13.125 328 12512.95 78.28 55262.88 88888.00 2007-11-24 14:28:13.250 328 12512.92 78.28 55262.88 88888.00 2007-11-24 14:28:13.375 328 12512.90 78.28 55262.88 88888.00 2007-11-24 14:28:13.500 328 12512.90 78.28 55262.85 88888.00 2007-11-24 14:28:13.625 328 12512.90 78.30 55262.85 88888.00 2007-11-24 14:28:13.750 328 12512.88 78.28 55262.88 88888.00 2007-11-24 14:28:13.875 328 12512.88 78.30 55262.88 88888.00 2007-11-24 14:28:14.000 328 12512.85 78.25 55262.88 88888.00 2007-11-24 14:28:14.125 328 12512.85 78.30 55262.90 88888.00 2007-11-24 14:28:14.250 328 12512.90 78.25 55262.88 88888.00 2007-11-24 14:28:14.375 328 12512.92 78.28 55262.88 88888.00 2007-11-24 14:28:14.500 328 12512.88 78.28 55262.90 88888.00 2007-11-24 14:28:14.625 328 12512.88 78.25 55262.85 88888.00 2007-11-24 14:28:14.750 328 12512.85 78.25 55262.85 88888.00 2007-11-24 14:28:14.875 328 12512.88 78.25 55262.85 88888.00 2007-11-24 14:28:15.000 328 12512.90 78.22 55262.85 88888.00 2007-11-24 14:28:15.125 328 12513.00 78.22 55262.85 88888.00 2007-11-24 14:28:15.250 328 12512.95 78.22 55262.85 88888.00 2007-11-24 14:28:15.375 328 12512.98 78.22 55262.82 88888.00 2007-11-24 14:28:15.500 328 12512.98 78.22 55262.82 88888.00 2007-11-24 14:28:15.625 328 12512.95 78.22 55262.82 88888.00 2007-11-24 14:28:15.750 328 12512.92 78.28 55262.85 88888.00 2007-11-24 14:28:15.875 328 12512.90 78.20 55262.80 88888.00 2007-11-24 14:28:16.000 328 12512.85 78.22 55262.80 88888.00 2007-11-24 14:28:16.125 328 12512.83 78.20 55262.88 88888.00 2007-11-24 14:28:16.250 328 12512.88 78.15 55262.88 88888.00 2007-11-24 14:28:16.375 328 12512.92 78.20 55262.82 88888.00 2007-11-24 14:28:16.500 328 12512.88 78.20 55262.85 88888.00 2007-11-24 14:28:16.625 328 12512.80 78.20 55262.82 88888.00 2007-11-24 14:28:16.750 328 12512.77 78.20 55262.85 88888.00 2007-11-24 14:28:16.875 328 12512.83 78.20 55262.88 88888.00 2007-11-24 14:28:17.000 328 12512.85 78.20 55262.85 88888.00 2007-11-24 14:28:17.125 328 12512.85 78.20 55262.88 88888.00 2007-11-24 14:28:17.250 328 12512.83 78.20 55262.90 88888.00 2007-11-24 14:28:17.375 328 12512.85 78.17 55262.88 88888.00 2007-11-24 14:28:17.500 328 12512.85 78.15 55262.85 88888.00 2007-11-24 14:28:17.625 328 12512.88 78.17 55262.85 88888.00 2007-11-24 14:28:17.750 328 12512.85 78.12 55262.88 88888.00 2007-11-24 14:28:17.875 328 12512.83 78.12 55262.88 88888.00 2007-11-24 14:28:18.000 328 12512.75 78.10 55262.82 88888.00 2007-11-24 14:28:18.125 328 12512.75 78.10 55262.82 88888.00 2007-11-24 14:28:18.250 328 12512.75 78.08 55262.85 88888.00 2007-11-24 14:28:18.375 328 12512.75 78.10 55262.82 88888.00 2007-11-24 14:28:18.500 328 12512.73 78.10 55262.85 88888.00 2007-11-24 14:28:18.625 328 12512.73 78.10 55262.85 88888.00 2007-11-24 14:28:18.750 328 12512.77 78.10 55262.82 88888.00 2007-11-24 14:28:18.875 328 12512.83 78.05 55262.80 88888.00 2007-11-24 14:28:19.000 328 12512.83 78.00 55262.80 88888.00 2007-11-24 14:28:19.125 328 12512.83 78.08 55262.82 88888.00 2007-11-24 14:28:19.250 328 12512.83 78.08 55262.82 88888.00 2007-11-24 14:28:19.375 328 12512.83 78.03 55262.82 88888.00 2007-11-24 14:28:19.500 328 12512.80 78.03 55262.82 88888.00 2007-11-24 14:28:19.625 328 12512.77 78.03 55262.82 88888.00 2007-11-24 14:28:19.750 328 12512.75 77.97 55262.80 88888.00 2007-11-24 14:28:19.875 328 12512.73 78.00 55262.80 88888.00 2007-11-24 14:28:20.000 328 12512.73 78.03 55262.82 88888.00 2007-11-24 14:28:20.125 328 12512.75 78.05 55262.82 88888.00 2007-11-24 14:28:20.250 328 12512.70 78.00 55262.82 88888.00 2007-11-24 14:28:20.375 328 12512.73 78.00 55262.80 88888.00 2007-11-24 14:28:20.500 328 12512.73 78.00 55262.82 88888.00 2007-11-24 14:28:20.625 328 12512.75 78.00 55262.82 88888.00 2007-11-24 14:28:20.750 328 12512.77 78.03 55262.85 88888.00 2007-11-24 14:28:20.875 328 12512.77 78.03 55262.82 88888.00 2007-11-24 14:28:21.000 328 12512.75 78.00 55262.82 88888.00 2007-11-24 14:28:21.125 328 12512.77 78.03 55262.82 88888.00 2007-11-24 14:28:21.250 328 12512.77 78.00 55262.85 88888.00 2007-11-24 14:28:21.375 328 12512.77 78.00 55262.82 88888.00 2007-11-24 14:28:21.500 328 12512.77 77.97 55262.82 88888.00 2007-11-24 14:28:21.625 328 12512.83 77.95 55262.82 88888.00 2007-11-24 14:28:21.750 328 12512.85 78.03 55262.82 88888.00 2007-11-24 14:28:21.875 328 12512.80 78.00 55262.82 88888.00 2007-11-24 14:28:22.000 328 12512.77 77.92 55262.80 88888.00 2007-11-24 14:28:22.125 328 12512.88 77.97 55262.80 88888.00 2007-11-24 14:28:22.250 328 12512.83 77.95 55262.78 88888.00 2007-11-24 14:28:22.375 328 12512.88 77.90 55262.78 88888.00 2007-11-24 14:28:22.500 328 12512.85 77.92 55262.78 88888.00 2007-11-24 14:28:22.625 328 12512.85 77.97 55262.82 88888.00 2007-11-24 14:28:22.750 328 12512.85 77.97 55262.80 88888.00 2007-11-24 14:28:22.875 328 12512.88 77.92 55262.80 88888.00 2007-11-24 14:28:23.000 328 12512.92 77.92 55262.78 88888.00 2007-11-24 14:28:23.125 328 12512.88 77.92 55262.78 88888.00 2007-11-24 14:28:23.250 328 12512.83 77.90 55262.78 88888.00 2007-11-24 14:28:23.375 328 12512.85 77.90 55262.75 88888.00 2007-11-24 14:28:23.500 328 12512.83 77.90 55262.78 88888.00 2007-11-24 14:28:23.625 328 12512.83 77.90 55262.80 88888.00 2007-11-24 14:28:23.750 328 12512.88 77.88 55262.80 88888.00 2007-11-24 14:28:23.875 328 12512.88 77.88 55262.80 88888.00 2007-11-24 14:28:24.000 328 12512.80 77.83 55262.72 88888.00 2007-11-24 14:28:24.125 328 12512.83 77.85 55262.78 88888.00 2007-11-24 14:28:24.250 328 12512.88 77.88 55262.78 88888.00 2007-11-24 14:28:24.375 328 12512.92 77.85 55262.72 88888.00 2007-11-24 14:28:24.500 328 12512.88 77.88 55262.75 88888.00 2007-11-24 14:28:24.625 328 12512.85 77.85 55262.75 88888.00 2007-11-24 14:28:24.750 328 12512.85 77.88 55262.78 88888.00 2007-11-24 14:28:24.875 328 12512.85 77.85 55262.75 88888.00 2007-11-24 14:28:25.000 328 12512.88 77.85 55262.72 88888.00 2007-11-24 14:28:25.125 328 12512.88 77.85 55262.75 88888.00 2007-11-24 14:28:25.250 328 12512.83 77.83 55262.78 88888.00 2007-11-24 14:28:25.375 328 12512.90 77.85 55262.75 88888.00 2007-11-24 14:28:25.500 328 12512.90 77.83 55262.75 88888.00 2007-11-24 14:28:25.625 328 12512.85 77.83 55262.72 88888.00 2007-11-24 14:28:25.750 328 12512.90 77.85 55262.70 88888.00 2007-11-24 14:28:25.875 328 12512.88 77.83 55262.70 88888.00 2007-11-24 14:28:26.000 328 12512.88 77.83 55262.72 88888.00 2007-11-24 14:28:26.125 328 12512.88 77.85 55262.68 88888.00 2007-11-24 14:28:26.250 328 12512.88 77.80 55262.70 88888.00 2007-11-24 14:28:26.375 328 12512.88 77.80 55262.70 88888.00 2007-11-24 14:28:26.500 328 12512.88 77.83 55262.68 88888.00 2007-11-24 14:28:26.625 328 12512.90 77.80 55262.68 88888.00 2007-11-24 14:28:26.750 328 12512.95 77.80 55262.68 88888.00 2007-11-24 14:28:26.875 328 12512.98 77.75 55262.68 88888.00 2007-11-24 14:28:27.000 328 12512.95 77.80 55262.68 88888.00 2007-11-24 14:28:27.125 328 12512.95 77.78 55262.65 88888.00 2007-11-24 14:28:27.250 328 12512.95 77.78 55262.70 88888.00 2007-11-24 14:28:27.375 328 12512.95 77.80 55262.70 88888.00 2007-11-24 14:28:27.500 328 12512.95 77.80 55262.68 88888.00 2007-11-24 14:28:27.625 328 12512.92 77.78 55262.70 88888.00 2007-11-24 14:28:27.750 328 12512.90 77.80 55262.65 88888.00 2007-11-24 14:28:27.875 328 12512.98 77.78 55262.68 88888.00 2007-11-24 14:28:28.000 328 12512.98 77.78 55262.65 88888.00 2007-11-24 14:28:28.125 328 12512.92 77.75 55262.68 88888.00 2007-11-24 14:28:28.250 328 12512.95 77.80 55262.68 88888.00 2007-11-24 14:28:28.375 328 12512.98 77.75 55262.65 88888.00 2007-11-24 14:28:28.500 328 12512.95 77.78 55262.65 88888.00 2007-11-24 14:28:28.625 328 12512.90 77.72 55262.68 88888.00 2007-11-24 14:28:28.750 328 12512.88 77.78 55262.65 88888.00 2007-11-24 14:28:28.875 328 12512.90 77.75 55262.62 88888.00 2007-11-24 14:28:29.000 328 12512.95 77.75 55262.65 88888.00 2007-11-24 14:28:29.125 328 12512.92 77.75 55262.65 88888.00 2007-11-24 14:28:29.250 328 12512.90 77.72 55262.62 88888.00 2007-11-24 14:28:29.375 328 12512.92 77.72 55262.62 88888.00 2007-11-24 14:28:29.500 328 12512.95 77.75 55262.62 88888.00 2007-11-24 14:28:29.625 328 12512.95 77.75 55262.62 88888.00 2007-11-24 14:28:29.750 328 12512.95 77.72 55262.62 88888.00 2007-11-24 14:28:29.875 328 12512.92 77.72 55262.60 88888.00 2007-11-24 14:28:30.000 328 12512.95 77.75 55262.57 88888.00 2007-11-24 14:28:30.125 328 12513.02 77.75 55262.60 88888.00 2007-11-24 14:28:30.250 328 12513.10 77.75 55262.60 88888.00 2007-11-24 14:28:30.375 328 12513.15 77.75 55262.62 88888.00 2007-11-24 14:28:30.500 328 12513.17 77.72 55262.60 88888.00 2007-11-24 14:28:30.625 328 12513.17 77.72 55262.62 88888.00 2007-11-24 14:28:30.750 328 12513.12 77.72 55262.62 88888.00 2007-11-24 14:28:30.875 328 12513.10 77.72 55262.62 88888.00 2007-11-24 14:28:31.000 328 12513.05 77.72 55262.62 88888.00 2007-11-24 14:28:31.125 328 12513.05 77.75 55262.62 88888.00 2007-11-24 14:28:31.250 328 12513.10 77.72 55262.62 88888.00 2007-11-24 14:28:31.375 328 12513.12 77.72 55262.60 88888.00 2007-11-24 14:28:31.500 328 12513.02 77.70 55262.57 88888.00 2007-11-24 14:28:31.625 328 12512.98 77.70 55262.62 88888.00 2007-11-24 14:28:31.750 328 12512.98 77.67 55262.55 88888.00 2007-11-24 14:28:31.875 328 12513.05 77.67 55262.57 88888.00 2007-11-24 14:28:32.000 328 12513.08 77.70 55262.55 88888.00 2007-11-24 14:28:32.125 328 12513.05 77.67 55262.60 88888.00 2007-11-24 14:28:32.250 328 12513.00 77.65 55262.60 88888.00 2007-11-24 14:28:32.375 328 12513.08 77.67 55262.60 88888.00 2007-11-24 14:28:32.500 328 12513.08 77.70 55262.60 88888.00 2007-11-24 14:28:32.625 328 12513.02 77.67 55262.57 88888.00 2007-11-24 14:28:32.750 328 12513.02 77.65 55262.57 88888.00 2007-11-24 14:28:32.875 328 12513.05 77.65 55262.57 88888.00 2007-11-24 14:28:33.000 328 12513.12 77.65 55262.50 88888.00 2007-11-24 14:28:33.125 328 12513.15 77.67 55262.57 88888.00 2007-11-24 14:28:33.250 328 12513.17 77.67 55262.55 88888.00 2007-11-24 14:28:33.375 328 12513.17 77.67 55262.57 88888.00 2007-11-24 14:28:33.500 328 12513.12 77.65 55262.57 88888.00 2007-11-24 14:28:33.625 328 12513.12 77.62 55262.57 88888.00 2007-11-24 14:28:33.750 328 12513.08 77.60 55262.55 88888.00 2007-11-24 14:28:33.875 328 12513.05 77.62 55262.55 88888.00 2007-11-24 14:28:34.000 328 12513.10 77.62 55262.53 88888.00 2007-11-24 14:28:34.125 328 12513.10 77.62 55262.53 88888.00 2007-11-24 14:28:34.250 328 12513.15 77.62 55262.53 88888.00 2007-11-24 14:28:34.375 328 12513.10 77.60 55262.55 88888.00 2007-11-24 14:28:34.500 328 12513.08 77.62 55262.55 88888.00 2007-11-24 14:28:34.625 328 12513.12 77.62 55262.57 88888.00 2007-11-24 14:28:34.750 328 12513.15 77.60 55262.57 88888.00 2007-11-24 14:28:34.875 328 12513.15 77.58 55262.57 88888.00 2007-11-24 14:28:35.000 328 12513.15 77.60 55262.55 88888.00 2007-11-24 14:28:35.125 328 12513.12 77.60 55262.55 88888.00 2007-11-24 14:28:35.250 328 12513.12 77.60 55262.55 88888.00 2007-11-24 14:28:35.375 328 12513.15 77.60 55262.55 88888.00 2007-11-24 14:28:35.500 328 12513.10 77.60 55262.55 88888.00 2007-11-24 14:28:35.625 328 12513.08 77.58 55262.53 88888.00 2007-11-24 14:28:35.750 328 12513.10 77.58 55262.55 88888.00 2007-11-24 14:28:35.875 328 12513.05 77.58 55262.55 88888.00 2007-11-24 14:28:36.000 328 12513.12 77.58 55262.53 88888.00 2007-11-24 14:28:36.125 328 12513.12 77.58 55262.55 88888.00 2007-11-24 14:28:36.250 328 12513.12 77.55 55262.55 88888.00 2007-11-24 14:28:36.375 328 12513.15 77.58 55262.57 88888.00 2007-11-24 14:28:36.500 328 12513.12 77.58 55262.57 88888.00 2007-11-24 14:28:36.625 328 12513.08 77.55 55262.57 88888.00 2007-11-24 14:28:36.750 328 12513.12 77.55 55262.57 88888.00 2007-11-24 14:28:36.875 328 12513.08 77.55 55262.55 88888.00 2007-11-24 14:28:37.000 328 12513.02 77.55 55262.55 88888.00 2007-11-24 14:28:37.125 328 12513.00 77.53 55262.55 88888.00 2007-11-24 14:28:37.250 328 12513.08 77.50 55262.55 88888.00 2007-11-24 14:28:37.375 328 12513.12 77.50 55262.55 88888.00 2007-11-24 14:28:37.500 328 12513.20 77.50 55262.53 88888.00 2007-11-24 14:28:37.625 328 12513.15 77.50 55262.53 88888.00 2007-11-24 14:28:37.750 328 12513.12 77.47 55262.53 88888.00 2007-11-24 14:28:37.875 328 12513.10 77.47 55262.53 88888.00 2007-11-24 14:28:38.000 328 12513.10 77.50 55262.53 88888.00 2007-11-24 14:28:38.125 328 12513.10 77.50 55262.50 88888.00 2007-11-24 14:28:38.250 328 12513.17 77.47 55262.53 88888.00 2007-11-24 14:28:38.375 328 12513.23 77.50 55262.53 88888.00 2007-11-24 14:28:38.500 328 12513.23 77.50 55262.53 88888.00 2007-11-24 14:28:38.625 328 12513.20 77.50 55262.53 88888.00 2007-11-24 14:28:38.750 328 12513.20 77.47 55262.50 88888.00 2007-11-24 14:28:38.875 328 12513.17 77.50 55262.50 88888.00 2007-11-24 14:28:39.000 328 12513.20 77.50 55262.53 88888.00 2007-11-24 14:28:39.125 328 12513.23 77.50 55262.53 88888.00 2007-11-24 14:28:39.250 328 12513.20 77.47 55262.53 88888.00 2007-11-24 14:28:39.375 328 12513.25 77.47 55262.50 88888.00 2007-11-24 14:28:39.500 328 12513.27 77.42 55262.53 88888.00 2007-11-24 14:28:39.625 328 12513.33 77.45 55262.53 88888.00 2007-11-24 14:28:39.750 328 12513.35 77.47 55262.50 88888.00 2007-11-24 14:28:39.875 328 12513.33 77.45 55262.53 88888.00 2007-11-24 14:28:40.000 328 12513.35 77.42 55262.47 88888.00 2007-11-24 14:28:40.125 328 12513.38 77.42 55262.47 88888.00 2007-11-24 14:28:40.250 328 12513.38 77.40 55262.50 88888.00 2007-11-24 14:28:40.375 328 12513.42 77.42 55262.50 88888.00 2007-11-24 14:28:40.500 328 12513.45 77.42 55262.50 88888.00 2007-11-24 14:28:40.625 328 12513.42 77.45 55262.47 88888.00 2007-11-24 14:28:40.750 328 12513.40 77.42 55262.50 88888.00 2007-11-24 14:28:40.875 328 12513.40 77.42 55262.50 88888.00 2007-11-24 14:28:41.000 328 12513.42 77.40 55262.50 88888.00 2007-11-24 14:28:41.125 328 12513.45 77.42 55262.50 88888.00 2007-11-24 14:28:41.250 328 12513.48 77.42 55262.47 88888.00 2007-11-24 14:28:41.375 328 12513.55 77.42 55262.47 88888.00 2007-11-24 14:28:41.500 328 12513.55 77.42 55262.47 88888.00 2007-11-24 14:28:41.625 328 12513.48 77.42 55262.47 88888.00 2007-11-24 14:28:41.750 328 12513.50 77.38 55262.50 88888.00 2007-11-24 14:28:41.875 328 12513.55 77.40 55262.47 88888.00 2007-11-24 14:28:42.000 328 12513.60 77.38 55262.47 88888.00 2007-11-24 14:28:42.125 328 12513.62 77.40 55262.50 88888.00 2007-11-24 14:28:42.250 328 12513.60 77.38 55262.50 88888.00 2007-11-24 14:28:42.375 328 12513.60 77.38 55262.47 88888.00 2007-11-24 14:28:42.500 328 12513.58 77.40 55262.50 88888.00 2007-11-24 14:28:42.625 328 12513.60 77.38 55262.47 88888.00 2007-11-24 14:28:42.750 328 12513.62 77.38 55262.47 88888.00 2007-11-24 14:28:42.875 328 12513.67 77.35 55262.45 88888.00 2007-11-24 14:28:43.000 328 12513.67 77.38 55262.45 88888.00 2007-11-24 14:28:43.125 328 12513.70 77.38 55262.45 88888.00 2007-11-24 14:28:43.250 328 12513.73 77.38 55262.47 88888.00 2007-11-24 14:28:43.375 328 12513.73 77.35 55262.47 88888.00 2007-11-24 14:28:43.500 328 12513.75 77.35 55262.47 88888.00 2007-11-24 14:28:43.625 328 12513.75 77.33 55262.47 88888.00 2007-11-24 14:28:43.750 328 12513.73 77.33 55262.47 88888.00 2007-11-24 14:28:43.875 328 12513.73 77.33 55262.45 88888.00 2007-11-24 14:28:44.000 328 12513.73 77.33 55262.45 88888.00 2007-11-24 14:28:44.125 328 12513.73 77.33 55262.47 88888.00 2007-11-24 14:28:44.250 328 12513.75 77.30 55262.45 88888.00 2007-11-24 14:28:44.375 328 12513.73 77.33 55262.45 88888.00 2007-11-24 14:28:44.500 328 12513.73 77.30 55262.43 88888.00 2007-11-24 14:28:44.625 328 12513.75 77.30 55262.43 88888.00 2007-11-24 14:28:44.750 328 12513.83 77.30 55262.47 88888.00 2007-11-24 14:28:44.875 328 12513.85 77.28 55262.47 88888.00 2007-11-24 14:28:45.000 328 12513.88 77.28 55262.47 88888.00 2007-11-24 14:28:45.125 328 12513.92 77.28 55262.47 88888.00 2007-11-24 14:28:45.250 328 12513.90 77.30 55262.47 88888.00 2007-11-24 14:28:45.375 328 12513.90 77.28 55262.47 88888.00 2007-11-24 14:28:45.500 328 12513.98 77.25 55262.43 88888.00 2007-11-24 14:28:45.625 328 12514.02 77.25 55262.43 88888.00 2007-11-24 14:28:45.750 328 12514.00 77.28 55262.45 88888.00 2007-11-24 14:28:45.875 328 12514.02 77.28 55262.45 88888.00 2007-11-24 14:28:46.000 328 12514.05 77.22 55262.43 88888.00 2007-11-24 14:28:46.125 328 12514.02 77.22 55262.45 88888.00 2007-11-24 14:28:46.250 328 12513.98 77.20 55262.45 88888.00 2007-11-24 14:28:46.375 328 12514.05 77.22 55262.45 88888.00 2007-11-24 14:28:46.500 328 12514.10 77.25 55262.47 88888.00 2007-11-24 14:28:46.625 328 12514.05 77.17 55262.45 88888.00 2007-11-24 14:28:46.750 328 12514.00 77.22 55262.43 88888.00 2007-11-24 14:28:46.875 328 12514.00 77.22 55262.40 88888.00 2007-11-24 14:28:47.000 328 12514.10 77.17 55262.38 88888.00 2007-11-24 14:28:47.125 328 12514.12 77.22 55262.40 88888.00 2007-11-24 14:28:47.250 328 12514.17 77.17 55262.40 88888.00 2007-11-24 14:28:47.375 328 12514.15 77.17 55262.40 88888.00 2007-11-24 14:28:47.500 328 12514.12 77.17 55262.40 88888.00 2007-11-24 14:28:47.625 328 12514.15 77.17 55262.38 88888.00 2007-11-24 14:28:47.750 328 12514.20 77.17 55262.38 88888.00 2007-11-24 14:28:47.875 328 12514.23 77.15 55262.40 88888.00 2007-11-24 14:28:48.000 328 12514.25 77.17 55262.40 88888.00 2007-11-24 14:28:48.125 328 12514.35 77.17 55262.43 88888.00 2007-11-24 14:28:48.250 328 12514.30 77.17 55262.40 88888.00 2007-11-24 14:28:48.375 328 12514.33 77.17 55262.38 88888.00 2007-11-24 14:28:48.500 328 12514.35 77.15 55262.38 88888.00 2007-11-24 14:28:48.625 328 12514.35 77.15 55262.38 88888.00 2007-11-24 14:28:48.750 328 12514.38 77.17 55262.38 88888.00 2007-11-24 14:28:48.875 328 12514.42 77.10 55262.40 88888.00 2007-11-24 14:28:49.000 328 12514.38 77.15 55262.38 88888.00 2007-11-24 14:28:49.125 328 12514.30 77.15 55262.38 88888.00 2007-11-24 14:28:49.250 328 12514.33 77.12 55262.38 88888.00 2007-11-24 14:28:49.375 328 12514.30 77.10 55262.35 88888.00 2007-11-24 14:28:49.500 328 12514.35 77.15 55262.35 88888.00 2007-11-24 14:28:49.625 328 12514.40 77.12 55262.32 88888.00 2007-11-24 14:28:49.750 328 12514.45 77.12 55262.32 88888.00 2007-11-24 14:28:49.875 328 12514.40 77.12 55262.35 88888.00 2007-11-24 14:28:50.000 328 12514.38 77.12 55262.30 88888.00 2007-11-24 14:28:50.125 328 12514.40 77.12 55262.35 88888.00 2007-11-24 14:28:50.250 328 12514.40 77.10 55262.35 88888.00 2007-11-24 14:28:50.375 328 12514.40 77.08 55262.32 88888.00 2007-11-24 14:28:50.500 328 12514.42 77.05 55262.35 88888.00 2007-11-24 14:28:50.625 328 12514.45 77.03 55262.35 88888.00 2007-11-24 14:28:50.750 328 12514.48 77.05 55262.38 88888.00 2007-11-24 14:28:50.875 328 12514.48 77.08 55262.35 88888.00 2007-11-24 14:28:51.000 328 12514.48 77.05 55262.32 88888.00 2007-11-24 14:28:51.125 328 12514.50 77.03 55262.38 88888.00 2007-11-24 14:28:51.250 328 12514.45 77.05 55262.38 88888.00 2007-11-24 14:28:51.375 328 12514.50 77.08 55262.38 88888.00 2007-11-24 14:28:51.500 328 12514.55 77.05 55262.32 88888.00 2007-11-24 14:28:51.625 328 12514.50 77.08 55262.32 88888.00 2007-11-24 14:28:51.750 328 12514.50 77.05 55262.32 88888.00 2007-11-24 14:28:51.875 328 12514.50 77.05 55262.32 88888.00 2007-11-24 14:28:52.000 328 12514.55 77.03 55262.32 88888.00 2007-11-24 14:28:52.125 328 12514.55 77.03 55262.30 88888.00 2007-11-24 14:28:52.250 328 12514.48 77.03 55262.35 88888.00 2007-11-24 14:28:52.375 328 12514.48 77.03 55262.35 88888.00 2007-11-24 14:28:52.500 328 12514.45 77.03 55262.38 88888.00 2007-11-24 14:28:52.625 328 12514.50 77.03 55262.32 88888.00 2007-11-24 14:28:52.750 328 12514.55 77.03 55262.30 88888.00 2007-11-24 14:28:52.875 328 12514.58 77.00 55262.30 88888.00 2007-11-24 14:28:53.000 328 12514.55 77.00 55262.32 88888.00 2007-11-24 14:28:53.125 328 12514.52 77.00 55262.35 88888.00 2007-11-24 14:28:53.250 328 12514.55 76.97 55262.35 88888.00 2007-11-24 14:28:53.375 328 12514.58 76.97 55262.32 88888.00 2007-11-24 14:28:53.500 328 12514.55 76.97 55262.32 88888.00 2007-11-24 14:28:53.625 328 12514.55 76.95 55262.30 88888.00 2007-11-24 14:28:53.750 328 12514.58 76.92 55262.32 88888.00 2007-11-24 14:28:53.875 328 12514.60 76.95 55262.30 88888.00 2007-11-24 14:28:54.000 328 12514.62 76.97 55262.25 88888.00 2007-11-24 14:28:54.125 328 12514.60 76.97 55262.30 88888.00 2007-11-24 14:28:54.250 328 12514.58 76.95 55262.30 88888.00 2007-11-24 14:28:54.375 328 12514.65 76.95 55262.30 88888.00 2007-11-24 14:28:54.500 328 12514.70 76.95 55262.28 88888.00 2007-11-24 14:28:54.625 328 12514.65 76.95 55262.30 88888.00 2007-11-24 14:28:54.750 328 12514.62 76.95 55262.32 88888.00 2007-11-24 14:28:54.875 328 12514.67 76.90 55262.30 88888.00 2007-11-24 14:28:55.000 328 12514.75 76.90 55262.32 88888.00 2007-11-24 14:28:55.125 328 12514.73 76.90 55262.32 88888.00 2007-11-24 14:28:55.250 328 12514.67 76.88 55262.32 88888.00 2007-11-24 14:28:55.375 328 12514.62 76.85 55262.32 88888.00 2007-11-24 14:28:55.500 328 12514.65 76.90 55262.32 88888.00 2007-11-24 14:28:55.625 328 12514.67 76.88 55262.35 88888.00 2007-11-24 14:28:55.750 328 12514.67 76.90 55262.30 88888.00 2007-11-24 14:28:55.875 328 12514.58 76.88 55262.32 88888.00 2007-11-24 14:28:56.000 328 12514.58 76.85 55262.30 88888.00 2007-11-24 14:28:56.125 328 12514.65 76.83 55262.32 88888.00 2007-11-24 14:28:56.250 328 12514.67 76.83 55262.38 88888.00 2007-11-24 14:28:56.375 328 12514.62 76.85 55262.35 88888.00 2007-11-24 14:28:56.500 328 12514.58 76.85 55262.38 88888.00 2007-11-24 14:28:56.625 328 12514.58 76.83 55262.35 88888.00 2007-11-24 14:28:56.750 328 12514.60 76.80 55262.35 88888.00 2007-11-24 14:28:56.875 328 12514.62 76.80 55262.38 88888.00 2007-11-24 14:28:57.000 328 12514.65 76.78 55262.35 88888.00 2007-11-24 14:28:57.125 328 12514.62 76.78 55262.38 88888.00 2007-11-24 14:28:57.250 328 12514.52 76.75 55262.35 88888.00 2007-11-24 14:28:57.375 328 12514.55 76.78 55262.32 88888.00 2007-11-24 14:28:57.500 328 12514.58 76.75 55262.30 88888.00 2007-11-24 14:28:57.625 328 12514.60 76.72 55262.30 88888.00 2007-11-24 14:28:57.750 328 12514.60 76.72 55262.35 88888.00 2007-11-24 14:28:57.875 328 12514.55 76.70 55262.35 88888.00 2007-11-24 14:28:58.000 328 12514.60 76.70 55262.35 88888.00 2007-11-24 14:28:58.125 328 12514.55 76.70 55262.32 88888.00 2007-11-24 14:28:58.250 328 12514.55 76.67 55262.35 88888.00 2007-11-24 14:28:58.375 328 12514.55 76.67 55262.35 88888.00 2007-11-24 14:28:58.500 328 12514.50 76.67 55262.32 88888.00 2007-11-24 14:28:58.625 328 12514.52 76.67 55262.35 88888.00 2007-11-24 14:28:58.750 328 12514.45 76.62 55262.32 88888.00 2007-11-24 14:28:58.875 328 12514.40 76.65 55262.32 88888.00 2007-11-24 14:28:59.000 328 12514.40 76.62 55262.35 88888.00 2007-11-24 14:28:59.125 328 12514.45 76.62 55262.32 88888.00 2007-11-24 14:28:59.250 328 12514.50 76.58 55262.30 88888.00 2007-11-24 14:28:59.375 328 12514.52 76.58 55262.30 88888.00 2007-11-24 14:28:59.500 328 12514.52 76.58 55262.32 88888.00 2007-11-24 14:28:59.625 328 12514.48 76.60 55262.30 88888.00 2007-11-24 14:28:59.750 328 12514.48 76.55 55262.32 88888.00 2007-11-24 14:28:59.875 328 12514.48 76.53 55262.30 88888.00 2007-11-24 14:29:00.000 328 12514.42 76.55 55262.30 88888.00 2007-11-24 14:29:00.125 328 12514.42 76.53 55262.32 88888.00 2007-11-24 14:29:00.250 328 12514.50 76.53 55262.35 88888.00 2007-11-24 14:29:00.375 328 12514.52 76.53 55262.38 88888.00 2007-11-24 14:29:00.500 328 12514.48 76.50 55262.38 88888.00 2007-11-24 14:29:00.625 328 12514.45 76.47 55262.38 88888.00 2007-11-24 14:29:00.750 328 12514.40 76.47 55262.38 88888.00 2007-11-24 14:29:00.875 328 12514.35 76.50 55262.38 88888.00 2007-11-24 14:29:01.000 328 12514.35 76.45 55262.35 88888.00 2007-11-24 14:29:01.125 328 12514.38 76.45 55262.38 88888.00 2007-11-24 14:29:01.250 328 12514.40 76.40 55262.38 88888.00 2007-11-24 14:29:01.375 328 12514.42 76.45 55262.38 88888.00 2007-11-24 14:29:01.500 328 12514.38 76.42 55262.38 88888.00 2007-11-24 14:29:01.625 328 12514.30 76.40 55262.38 88888.00 2007-11-24 14:29:01.750 328 12514.27 76.40 55262.40 88888.00 2007-11-24 14:29:01.875 328 12514.27 76.38 55262.40 88888.00 2007-11-24 14:29:02.000 328 12514.27 76.38 55262.40 88888.00 2007-11-24 14:29:02.125 328 12514.33 76.38 55262.40 88888.00 2007-11-24 14:29:02.250 328 12514.27 76.30 55262.40 88888.00 2007-11-24 14:29:02.375 328 12514.27 76.35 55262.40 88888.00 2007-11-24 14:29:02.500 328 12514.23 76.28 55262.40 88888.00 2007-11-24 14:29:02.625 328 12514.20 76.25 55262.40 88888.00 2007-11-24 14:29:02.750 328 12514.25 76.30 55262.40 88888.00 2007-11-24 14:29:02.875 328 12514.23 76.28 55262.40 88888.00 2007-11-24 14:29:03.000 328 12514.20 76.28 55262.40 88888.00 2007-11-24 14:29:03.125 328 12514.15 76.28 55262.40 88888.00 2007-11-24 14:29:03.250 328 12514.15 76.25 55262.43 88888.00 2007-11-24 14:29:03.375 328 12514.17 76.22 55262.43 88888.00 2007-11-24 14:29:03.500 328 12514.17 76.25 55262.40 88888.00 2007-11-24 14:29:03.625 328 12514.12 76.25 55262.45 88888.00 2007-11-24 14:29:03.750 328 12514.10 76.22 55262.45 88888.00 2007-11-24 14:29:03.875 328 12514.05 76.17 55262.43 88888.00 2007-11-24 14:29:04.000 328 12514.02 76.22 55262.43 88888.00 2007-11-24 14:29:04.125 328 12513.98 76.22 55262.45 88888.00 2007-11-24 14:29:04.250 328 12513.95 76.17 55262.43 88888.00 2007-11-24 14:29:04.375 328 12514.00 76.15 55262.43 88888.00 2007-11-24 14:29:04.500 328 12513.98 76.17 55262.43 88888.00 2007-11-24 14:29:04.625 328 12513.90 76.15 55262.43 88888.00 2007-11-24 14:29:04.750 328 12513.85 76.12 55262.38 88888.00 2007-11-24 14:29:04.875 328 12513.95 76.10 55262.40 88888.00 2007-11-24 14:29:05.000 328 12513.98 76.12 55262.40 88888.00 2007-11-24 14:29:05.125 328 12513.92 76.12 55262.43 88888.00 2007-11-24 14:29:05.250 328 12513.88 76.10 55262.40 88888.00 2007-11-24 14:29:05.375 328 12513.90 76.10 55262.43 88888.00 2007-11-24 14:29:05.500 328 12513.90 76.12 55262.40 88888.00 2007-11-24 14:29:05.625 328 12513.92 76.10 55262.43 88888.00 2007-11-24 14:29:05.750 328 12513.88 76.03 55262.40 88888.00 2007-11-24 14:29:05.875 328 12513.85 76.05 55262.43 88888.00 2007-11-24 14:29:06.000 328 12513.83 76.05 55262.40 88888.00 2007-11-24 14:29:06.125 328 12513.83 76.05 55262.40 88888.00 2007-11-24 14:29:06.250 328 12513.75 76.03 55262.43 88888.00 2007-11-24 14:29:06.375 328 12513.73 76.05 55262.43 88888.00 2007-11-24 14:29:06.500 328 12513.67 75.97 55262.40 88888.00 2007-11-24 14:29:06.625 328 12513.65 75.97 55262.43 88888.00 2007-11-24 14:29:06.750 328 12513.70 75.97 55262.40 88888.00 2007-11-24 14:29:06.875 328 12513.67 75.97 55262.45 88888.00 2007-11-24 14:29:07.000 328 12513.62 75.97 55262.43 88888.00 2007-11-24 14:29:07.125 328 12513.58 75.92 55262.45 88888.00 2007-11-24 14:29:07.250 328 12513.58 75.95 55262.45 88888.00 2007-11-24 14:29:07.375 328 12513.60 75.95 55262.45 88888.00 2007-11-24 14:29:07.500 328 12513.62 75.92 55262.45 88888.00 2007-11-24 14:29:07.625 328 12513.65 75.95 55262.47 88888.00 2007-11-24 14:29:07.750 328 12513.60 75.95 55262.47 88888.00 2007-11-24 14:29:07.875 328 12513.55 75.92 55262.45 88888.00 2007-11-24 14:29:08.000 328 12513.50 75.92 55262.43 88888.00 2007-11-24 14:29:08.125 328 12513.55 75.92 55262.47 88888.00 2007-11-24 14:29:08.250 328 12513.52 75.90 55262.47 88888.00 2007-11-24 14:29:08.375 328 12513.50 75.90 55262.45 88888.00 2007-11-24 14:29:08.500 328 12513.52 75.88 55262.47 88888.00 2007-11-24 14:29:08.625 328 12513.55 75.90 55262.47 88888.00 2007-11-24 14:29:08.750 328 12513.55 75.90 55262.47 88888.00 2007-11-24 14:29:08.875 328 12513.52 75.85 55262.47 88888.00 2007-11-24 14:29:09.000 328 12513.50 75.83 55262.47 88888.00 2007-11-24 14:29:09.125 328 12513.50 75.85 55262.50 88888.00 2007-11-24 14:29:09.250 328 12513.48 75.83 55262.53 88888.00 2007-11-24 14:29:09.375 328 12513.42 75.80 55262.53 88888.00 2007-11-24 14:29:09.500 328 12513.40 75.75 55262.47 88888.00 2007-11-24 14:29:09.625 328 12513.40 75.80 55262.53 88888.00 2007-11-24 14:29:09.750 328 12513.35 75.80 55262.50 88888.00 2007-11-24 14:29:09.875 328 12513.33 75.80 55262.47 88888.00 2007-11-24 14:29:10.000 328 12513.38 75.78 55262.47 88888.00 2007-11-24 14:29:10.125 328 12513.40 75.78 55262.53 88888.00 2007-11-24 14:29:10.250 328 12513.33 75.80 55262.55 88888.00 2007-11-24 14:29:10.375 328 12513.30 75.80 55262.47 88888.00 2007-11-24 14:29:10.500 328 12513.25 75.75 55262.47 88888.00 2007-11-24 14:29:10.625 328 12513.23 75.75 55262.53 88888.00 2007-11-24 14:29:10.750 328 12513.27 75.78 55262.53 88888.00 2007-11-24 14:29:10.875 328 12513.20 75.75 55262.50 88888.00 2007-11-24 14:29:11.000 328 12513.15 75.70 55262.47 88888.00 2007-11-24 14:29:11.125 328 12513.15 75.72 55262.47 88888.00 2007-11-24 14:29:11.250 328 12513.17 75.75 55262.50 88888.00 2007-11-24 14:29:11.375 328 12513.17 75.72 55262.47 88888.00 2007-11-24 14:29:11.500 328 12513.12 75.67 55262.50 88888.00 2007-11-24 14:29:11.625 328 12513.15 75.67 55262.53 88888.00 2007-11-24 14:29:11.750 328 12513.08 75.70 55262.53 88888.00 2007-11-24 14:29:11.875 328 12513.05 75.70 55262.50 88888.00 2007-11-24 14:29:12.000 328 12513.00 75.67 55262.47 88888.00 2007-11-24 14:29:12.125 328 12513.05 75.67 55262.50 88888.00 2007-11-24 14:29:12.250 328 12513.02 75.67 55262.53 88888.00 2007-11-24 14:29:12.375 328 12513.08 75.67 55262.53 88888.00 2007-11-24 14:29:12.500 328 12513.12 75.67 55262.53 88888.00 2007-11-24 14:29:12.625 328 12513.12 75.65 55262.55 88888.00 2007-11-24 14:29:12.750 328 12513.02 75.62 55262.55 88888.00 2007-11-24 14:29:12.875 328 12513.08 75.65 55262.53 88888.00 2007-11-24 14:29:13.000 328 12513.08 75.60 55262.50 88888.00 2007-11-24 14:29:13.125 328 12513.08 75.60 55262.55 88888.00 2007-11-24 14:29:13.250 328 12513.05 75.58 55262.50 88888.00 2007-11-24 14:29:13.375 328 12513.05 75.60 55262.57 88888.00 2007-11-24 14:29:13.500 328 12513.05 75.60 55262.55 88888.00 2007-11-24 14:29:13.625 328 12512.98 75.58 55262.50 88888.00 2007-11-24 14:29:13.750 328 12512.92 75.60 55262.55 88888.00 2007-11-24 14:29:13.875 328 12512.95 75.60 55262.55 88888.00 2007-11-24 14:29:14.000 328 12512.98 75.58 55262.55 88888.00 2007-11-24 14:29:14.125 328 12512.90 75.60 55262.55 88888.00 2007-11-24 14:29:14.250 328 12512.85 75.55 55262.57 88888.00 2007-11-24 14:29:14.375 328 12512.88 75.55 55262.55 88888.00 2007-11-24 14:29:14.500 328 12512.88 75.55 55262.55 88888.00 2007-11-24 14:29:14.625 328 12512.90 75.55 55262.55 88888.00 2007-11-24 14:29:14.750 328 12512.90 75.55 55262.57 88888.00 2007-11-24 14:29:14.875 328 12512.90 75.50 55262.57 88888.00 2007-11-24 14:29:15.000 328 12512.88 75.50 55262.57 88888.00 2007-11-24 14:29:15.125 328 12512.83 75.50 55262.55 88888.00 2007-11-24 14:29:15.250 328 12512.83 75.53 55262.50 88888.00 2007-11-24 14:29:15.375 328 12512.80 75.47 55262.53 88888.00 2007-11-24 14:29:15.500 328 12512.77 75.50 55262.50 88888.00 2007-11-24 14:29:15.625 328 12512.80 75.50 55262.53 88888.00 2007-11-24 14:29:15.750 328 12512.77 75.50 55262.53 88888.00 2007-11-24 14:29:15.875 328 12512.67 75.50 55262.53 88888.00 2007-11-24 14:29:16.000 328 12512.70 75.47 55262.53 88888.00 2007-11-24 14:29:16.125 328 12512.70 75.45 55262.57 88888.00 2007-11-24 14:29:16.250 328 12512.73 75.45 55262.53 88888.00 2007-11-24 14:29:16.375 328 12512.77 75.47 55262.55 88888.00 2007-11-24 14:29:16.500 328 12512.73 75.47 55262.55 88888.00 2007-11-24 14:29:16.625 328 12512.75 75.47 55262.57 88888.00 2007-11-24 14:29:16.750 328 12512.73 75.42 55262.57 88888.00 2007-11-24 14:29:16.875 328 12512.73 75.47 55262.55 88888.00 2007-11-24 14:29:17.000 328 12512.70 75.45 55262.53 88888.00 2007-11-24 14:29:17.125 328 12512.67 75.45 55262.55 88888.00 2007-11-24 14:29:17.250 328 12512.62 75.45 55262.55 88888.00 2007-11-24 14:29:17.375 328 12512.67 75.45 55262.57 88888.00 2007-11-24 14:29:17.500 328 12512.65 75.47 55262.55 88888.00 2007-11-24 14:29:17.625 328 12512.62 75.45 55262.55 88888.00 2007-11-24 14:29:17.750 328 12512.62 75.42 55262.57 88888.00 2007-11-24 14:29:17.875 328 12512.60 75.42 55262.57 88888.00 2007-11-24 14:29:18.000 328 12512.62 75.42 55262.55 88888.00 2007-11-24 14:29:18.125 328 12512.70 75.45 55262.53 88888.00 2007-11-24 14:29:18.250 328 12512.65 75.45 55262.57 88888.00 2007-11-24 14:29:18.375 328 12512.65 75.45 55262.55 88888.00 2007-11-24 14:29:18.500 328 12512.65 75.45 55262.53 88888.00 2007-11-24 14:29:18.625 328 12512.62 75.42 55262.53 88888.00 2007-11-24 14:29:18.750 328 12512.60 75.42 55262.55 88888.00 2007-11-24 14:29:18.875 328 12512.60 75.40 55262.55 88888.00 2007-11-24 14:29:19.000 328 12512.67 75.42 55262.55 88888.00 2007-11-24 14:29:19.125 328 12512.65 75.42 55262.55 88888.00 2007-11-24 14:29:19.250 328 12512.62 75.42 55262.55 88888.00 2007-11-24 14:29:19.375 328 12512.58 75.42 55262.50 88888.00 2007-11-24 14:29:19.500 328 12512.50 75.38 55262.50 88888.00 2007-11-24 14:29:19.625 328 12512.50 75.38 55262.50 88888.00 2007-11-24 14:29:19.750 328 12512.55 75.38 55262.47 88888.00 2007-11-24 14:29:19.875 328 12512.60 75.38 55262.50 88888.00 2007-11-24 14:29:20.000 328 12512.65 75.38 55262.50 88888.00 2007-11-24 14:29:20.125 328 12512.73 75.42 55262.50 88888.00 2007-11-24 14:29:20.250 328 12512.70 75.40 55262.53 88888.00 2007-11-24 14:29:20.375 328 12512.70 75.42 55262.53 88888.00 2007-11-24 14:29:20.500 328 12512.67 75.40 55262.50 88888.00 2007-11-24 14:29:20.625 328 12512.67 75.40 55262.50 88888.00 2007-11-24 14:29:20.750 328 12512.73 75.40 55262.50 88888.00 2007-11-24 14:29:20.875 328 12512.70 75.42 55262.50 88888.00 2007-11-24 14:29:21.000 328 12512.67 75.40 55262.47 88888.00 2007-11-24 14:29:21.125 328 12512.62 75.38 55262.47 88888.00 2007-11-24 14:29:21.250 328 12512.65 75.40 55262.50 88888.00 2007-11-24 14:29:21.375 328 12512.73 75.42 55262.50 88888.00 2007-11-24 14:29:21.500 328 12512.73 75.42 55262.47 88888.00 2007-11-24 14:29:21.625 328 12512.70 75.42 55262.50 88888.00 2007-11-24 14:29:21.750 328 12512.73 75.45 55262.47 88888.00 2007-11-24 14:29:21.875 328 12512.73 75.38 55262.47 88888.00 2007-11-24 14:29:22.000 328 12512.62 75.40 55262.45 88888.00 2007-11-24 14:29:22.125 328 12512.58 75.38 55262.40 88888.00 2007-11-24 14:29:22.250 328 12512.58 75.42 55262.47 88888.00 2007-11-24 14:29:22.375 328 12512.62 75.42 55262.45 88888.00 2007-11-24 14:29:22.500 328 12512.62 75.40 55262.45 88888.00 2007-11-24 14:29:22.625 328 12512.62 75.40 55262.45 88888.00 2007-11-24 14:29:22.750 328 12512.70 75.38 55262.45 88888.00 2007-11-24 14:29:22.875 328 12512.73 75.40 55262.43 88888.00 2007-11-24 14:29:23.000 328 12512.67 75.40 55262.45 88888.00 2007-11-24 14:29:23.125 328 12512.70 75.40 55262.43 88888.00 2007-11-24 14:29:23.250 328 12512.70 75.40 55262.45 88888.00 2007-11-24 14:29:23.375 328 12512.73 75.40 55262.43 88888.00 2007-11-24 14:29:23.500 328 12512.75 75.40 55262.45 88888.00 2007-11-24 14:29:23.625 328 12512.73 75.42 55262.47 88888.00 2007-11-24 14:29:23.750 328 12512.70 75.42 55262.47 88888.00 2007-11-24 14:29:23.875 328 12512.73 75.40 55262.45 88888.00 2007-11-24 14:29:24.000 328 12512.70 75.40 55262.40 88888.00 2007-11-24 14:29:24.125 328 12512.70 75.40 55262.40 88888.00 2007-11-24 14:29:24.250 328 12512.70 75.40 55262.43 88888.00 2007-11-24 14:29:24.375 328 12512.75 75.42 55262.45 88888.00 2007-11-24 14:29:24.500 328 12512.80 75.42 55262.43 88888.00 2007-11-24 14:29:24.625 328 12512.75 75.42 55262.43 88888.00 2007-11-24 14:29:24.750 328 12512.75 75.42 55262.40 88888.00 2007-11-24 14:29:24.875 328 12512.73 75.42 55262.43 88888.00 2007-11-24 14:29:25.000 328 12512.75 75.40 55262.40 88888.00 2007-11-24 14:29:25.125 328 12512.75 75.40 55262.40 88888.00 2007-11-24 14:29:25.250 328 12512.77 75.40 55262.38 88888.00 2007-11-24 14:29:25.375 328 12512.85 75.42 55262.40 88888.00 2007-11-24 14:29:25.500 328 12512.90 75.42 55262.38 88888.00 2007-11-24 14:29:25.625 328 12512.95 75.40 55262.38 88888.00 2007-11-24 14:29:25.750 328 12512.88 75.40 55262.40 88888.00 2007-11-24 14:29:25.875 328 12512.80 75.42 55262.43 88888.00 2007-11-24 14:29:26.000 328 12512.77 75.38 55262.40 88888.00 2007-11-24 14:29:26.125 328 12512.83 75.40 55262.38 88888.00 2007-11-24 14:29:26.250 328 12512.83 75.40 55262.38 88888.00 2007-11-24 14:29:26.375 328 12512.92 75.42 55262.38 88888.00 2007-11-24 14:29:26.500 328 12512.85 75.42 55262.38 88888.00 2007-11-24 14:29:26.625 328 12512.80 75.42 55262.35 88888.00 2007-11-24 14:29:26.750 328 12512.80 75.40 55262.32 88888.00 2007-11-24 14:29:26.875 328 12512.83 75.40 55262.30 88888.00 2007-11-24 14:29:27.000 328 12512.83 75.38 55262.32 88888.00 2007-11-24 14:29:27.125 328 12512.88 75.42 55262.35 88888.00 2007-11-24 14:29:27.250 328 12512.85 75.45 55262.35 88888.00 2007-11-24 14:29:27.375 328 12512.88 75.45 55262.35 88888.00 2007-11-24 14:29:27.500 328 12512.83 75.45 55262.35 88888.00 2007-11-24 14:29:27.625 328 12512.85 75.42 55262.35 88888.00 2007-11-24 14:29:27.750 328 12512.90 75.42 55262.32 88888.00 2007-11-24 14:29:27.875 328 12512.92 75.45 55262.32 88888.00 2007-11-24 14:29:28.000 328 12512.90 75.47 55262.30 88888.00 2007-11-24 14:29:28.125 328 12512.92 75.45 55262.32 88888.00 2007-11-24 14:29:28.250 328 12512.88 75.42 55262.25 88888.00 2007-11-24 14:29:28.375 328 12512.85 75.42 55262.28 88888.00 2007-11-24 14:29:28.500 328 12512.90 75.42 55262.28 88888.00 2007-11-24 14:29:28.625 328 12512.88 75.45 55262.30 88888.00 2007-11-24 14:29:28.750 328 12512.88 75.45 55262.30 88888.00 2007-11-24 14:29:28.875 328 12512.92 75.47 55262.28 88888.00 2007-11-24 14:29:29.000 328 12512.95 75.45 55262.22 88888.00 2007-11-24 14:29:29.125 328 12512.92 75.47 55262.28 88888.00 2007-11-24 14:29:29.250 328 12512.92 75.45 55262.25 88888.00 2007-11-24 14:29:29.375 328 12513.00 75.45 55262.25 88888.00 2007-11-24 14:29:29.500 328 12513.05 75.42 55262.28 88888.00 2007-11-24 14:29:29.625 328 12513.08 75.42 55262.25 88888.00 2007-11-24 14:29:29.750 328 12513.08 75.47 55262.22 88888.00 2007-11-24 14:29:29.875 328 12513.05 75.47 55262.25 88888.00 2007-11-24 14:29:30.000 328 12513.05 75.47 55262.22 88888.00 2007-11-24 14:29:30.125 328 12513.00 75.47 55262.25 88888.00 2007-11-24 14:29:30.250 328 12513.02 75.45 55262.22 88888.00 2007-11-24 14:29:30.375 328 12513.02 75.47 55262.22 88888.00 2007-11-24 14:29:30.500 328 12512.98 75.47 55262.22 88888.00 2007-11-24 14:29:30.625 328 12512.98 75.47 55262.25 88888.00 2007-11-24 14:29:30.750 328 12513.02 75.47 55262.22 88888.00 2007-11-24 14:29:30.875 328 12513.02 75.47 55262.22 88888.00 2007-11-24 14:29:31.000 328 12512.98 75.42 55262.18 88888.00 2007-11-24 14:29:31.125 328 12513.00 75.42 55262.22 88888.00 2007-11-24 14:29:31.250 328 12513.02 75.45 55262.25 88888.00 2007-11-24 14:29:31.375 328 12513.12 75.47 55262.25 88888.00 2007-11-24 14:29:31.500 328 12513.05 75.47 55262.22 88888.00 2007-11-24 14:29:31.625 328 12513.00 75.45 55262.12 88888.00 2007-11-24 14:29:31.750 328 12512.98 75.45 55262.18 88888.00 2007-11-24 14:29:31.875 328 12513.02 75.45 55262.18 88888.00 2007-11-24 14:29:32.000 328 12513.05 75.47 55262.15 88888.00 2007-11-24 14:29:32.125 328 12513.00 75.50 55262.18 88888.00 2007-11-24 14:29:32.250 328 12512.95 75.47 55262.12 88888.00 2007-11-24 14:29:32.375 328 12513.00 75.53 55262.18 88888.00 2007-11-24 14:29:32.500 328 12513.08 75.53 55262.15 88888.00 2007-11-24 14:29:32.625 328 12513.08 75.55 55262.12 88888.00 2007-11-24 14:29:32.750 328 12513.08 75.50 55262.12 88888.00 2007-11-24 14:29:32.875 328 12513.08 75.50 55262.12 88888.00 2007-11-24 14:29:33.000 328 12513.05 75.47 55262.12 88888.00 2007-11-24 14:29:33.125 328 12513.08 75.47 55262.15 88888.00 2007-11-24 14:29:33.250 328 12513.08 75.47 55262.15 88888.00 2007-11-24 14:29:33.375 328 12513.08 75.50 55262.15 88888.00 2007-11-24 14:29:33.500 328 12513.10 75.55 55262.10 88888.00 2007-11-24 14:29:33.625 328 12513.10 75.53 55262.12 88888.00 2007-11-24 14:29:33.750 328 12513.08 75.47 55262.12 88888.00 2007-11-24 14:29:33.875 328 12513.05 75.50 55262.12 88888.00 2007-11-24 14:29:34.000 328 12513.10 75.47 55262.12 88888.00 2007-11-24 14:29:34.125 328 12513.10 75.53 55262.12 88888.00 2007-11-24 14:29:34.250 328 12513.08 75.53 55262.12 88888.00 2007-11-24 14:29:34.375 328 12513.08 75.53 55262.15 88888.00 2007-11-24 14:29:34.500 328 12513.10 75.53 55262.12 88888.00 2007-11-24 14:29:34.625 328 12513.10 75.53 55262.10 88888.00 2007-11-24 14:29:34.750 328 12513.08 75.50 55262.10 88888.00 2007-11-24 14:29:34.875 328 12513.10 75.47 55262.10 88888.00 2007-11-24 14:29:35.000 328 12513.15 75.50 55262.05 88888.00 2007-11-24 14:29:35.125 328 12513.12 75.47 55262.10 88888.00 2007-11-24 14:29:35.250 328 12513.10 75.53 55262.10 88888.00 2007-11-24 14:29:35.375 328 12513.10 75.50 55262.10 88888.00 2007-11-24 14:29:35.500 328 12513.08 75.50 55262.12 88888.00 2007-11-24 14:29:35.625 328 12513.15 75.50 55262.18 88888.00 2007-11-24 14:29:35.750 328 12513.15 75.53 55262.12 88888.00 2007-11-24 14:29:35.875 328 12513.10 75.53 55262.12 88888.00 2007-11-24 14:29:36.000 328 12513.05 75.53 55262.10 88888.00 2007-11-24 14:29:36.125 328 12513.10 75.53 55262.12 88888.00 2007-11-24 14:29:36.250 328 12513.12 75.50 55262.15 88888.00 2007-11-24 14:29:36.375 328 12513.17 75.50 55262.15 88888.00 2007-11-24 14:29:36.500 328 12513.17 75.50 55262.12 88888.00 2007-11-24 14:29:36.625 328 12513.20 75.47 55262.10 88888.00 2007-11-24 14:29:36.750 328 12513.20 75.50 55262.12 88888.00 2007-11-24 14:29:36.875 328 12513.10 75.50 55262.15 88888.00 2007-11-24 14:29:37.000 328 12513.02 75.47 55262.12 88888.00 2007-11-24 14:29:37.125 328 12513.02 75.47 55262.12 88888.00 2007-11-24 14:29:37.250 328 12513.02 75.47 55262.10 88888.00 2007-11-24 14:29:37.375 328 12513.02 75.50 55262.12 88888.00 2007-11-24 14:29:37.500 328 12513.00 75.53 55262.12 88888.00 2007-11-24 14:29:37.625 328 12513.02 75.50 55262.12 88888.00 2007-11-24 14:29:37.750 328 12513.08 75.47 55262.12 88888.00 2007-11-24 14:29:37.875 328 12513.05 75.50 55262.12 88888.00 2007-11-24 14:29:38.000 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:38.125 328 12512.98 75.50 55262.12 88888.00 2007-11-24 14:29:38.250 328 12512.98 75.50 55262.10 88888.00 2007-11-24 14:29:38.375 328 12512.98 75.55 55262.15 88888.00 2007-11-24 14:29:38.500 328 12512.95 75.53 55262.12 88888.00 2007-11-24 14:29:38.625 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:38.750 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:38.875 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:39.000 328 12512.95 75.53 55262.10 88888.00 2007-11-24 14:29:39.125 328 12513.02 75.55 55262.10 88888.00 2007-11-24 14:29:39.250 328 12513.00 75.47 55262.10 88888.00 2007-11-24 14:29:39.375 328 12512.98 75.47 55262.12 88888.00 2007-11-24 14:29:39.500 328 12512.98 75.47 55262.12 88888.00 2007-11-24 14:29:39.625 328 12512.98 75.47 55262.10 88888.00 2007-11-24 14:29:39.750 328 12512.98 75.50 55262.07 88888.00 2007-11-24 14:29:39.875 328 12513.00 75.50 55262.10 88888.00 2007-11-24 14:29:40.000 328 12513.02 75.50 55262.10 88888.00 2007-11-24 14:29:40.125 328 12512.95 75.50 55262.07 88888.00 2007-11-24 14:29:40.250 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:40.375 328 12512.92 75.50 55262.12 88888.00 2007-11-24 14:29:40.500 328 12512.92 75.53 55262.12 88888.00 2007-11-24 14:29:40.625 328 12512.95 75.53 55262.10 88888.00 2007-11-24 14:29:40.750 328 12512.98 75.53 55262.07 88888.00 2007-11-24 14:29:40.875 328 12513.00 75.50 55262.07 88888.00 2007-11-24 14:29:41.000 328 12512.95 75.45 55262.07 88888.00 2007-11-24 14:29:41.125 328 12513.00 75.50 55262.07 88888.00 2007-11-24 14:29:41.250 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:41.375 328 12512.92 75.50 55262.10 88888.00 2007-11-24 14:29:41.500 328 12512.92 75.50 55262.12 88888.00 2007-11-24 14:29:41.625 328 12512.95 75.50 55262.10 88888.00 2007-11-24 14:29:41.750 328 12512.95 75.50 55262.07 88888.00 2007-11-24 14:29:41.875 328 12512.92 75.50 55262.07 88888.00 2007-11-24 14:29:42.000 328 12512.90 75.47 55262.07 88888.00 2007-11-24 14:29:42.125 328 12512.90 75.47 55262.07 88888.00 2007-11-24 14:29:42.250 328 12512.90 75.47 55262.10 88888.00 2007-11-24 14:29:42.375 328 12512.85 75.47 55262.12 88888.00 2007-11-24 14:29:42.500 328 12512.83 75.53 55262.12 88888.00 2007-11-24 14:29:42.625 328 12512.80 75.50 55262.10 88888.00 2007-11-24 14:29:42.750 328 12512.85 75.50 55262.07 88888.00 2007-11-24 14:29:42.875 328 12512.80 75.50 55262.10 88888.00 2007-11-24 14:29:43.000 328 12512.88 75.47 55262.12 88888.00 2007-11-24 14:29:43.125 328 12512.88 75.45 55262.12 88888.00 2007-11-24 14:29:43.250 328 12512.77 75.45 55262.10 88888.00 2007-11-24 14:29:43.375 328 12512.80 75.45 55262.10 88888.00 2007-11-24 14:29:43.500 328 12512.80 75.47 55262.12 88888.00 2007-11-24 14:29:43.625 328 12512.83 75.47 55262.15 88888.00 2007-11-24 14:29:43.750 328 12512.88 75.45 55262.12 88888.00 2007-11-24 14:29:43.875 328 12512.92 75.47 55262.12 88888.00 2007-11-24 14:29:44.000 328 12512.92 75.50 55262.05 88888.00 2007-11-24 14:29:44.125 328 12512.88 75.47 55262.12 88888.00 2007-11-24 14:29:44.250 328 12512.85 75.47 55262.10 88888.00 2007-11-24 14:29:44.375 328 12512.83 75.47 55262.10 88888.00 2007-11-24 14:29:44.500 328 12512.83 75.47 55262.07 88888.00 2007-11-24 14:29:44.625 328 12512.83 75.45 55262.10 88888.00 2007-11-24 14:29:44.750 328 12512.77 75.45 55262.10 88888.00 2007-11-24 14:29:44.875 328 12512.77 75.45 55262.07 88888.00 2007-11-24 14:29:45.000 328 12512.75 75.45 55262.10 88888.00 2007-11-24 14:29:45.125 328 12512.75 75.42 55262.07 88888.00 2007-11-24 14:29:45.250 328 12512.77 75.42 55262.07 88888.00 2007-11-24 14:29:45.375 328 12512.75 75.42 55262.07 88888.00 2007-11-24 14:29:45.500 328 12512.75 75.42 55262.07 88888.00 2007-11-24 14:29:45.625 328 12512.77 75.42 55262.10 88888.00 2007-11-24 14:29:45.750 328 12512.75 75.45 55262.07 88888.00 2007-11-24 14:29:45.875 328 12512.70 75.42 55262.10 88888.00 2007-11-24 14:29:46.000 328 12512.73 75.38 55262.10 88888.00 2007-11-24 14:29:46.125 328 12512.75 75.42 55262.10 88888.00 2007-11-24 14:29:46.250 328 12512.67 75.40 55262.07 88888.00 2007-11-24 14:29:46.375 328 12512.70 75.42 55262.07 88888.00 2007-11-24 14:29:46.500 328 12512.75 75.42 55262.10 88888.00 2007-11-24 14:29:46.625 328 12512.75 75.40 55262.10 88888.00 2007-11-24 14:29:46.750 328 12512.77 75.40 55262.12 88888.00 2007-11-24 14:29:46.875 328 12512.75 75.42 55262.12 88888.00 2007-11-24 14:29:47.000 328 12512.67 75.42 55262.10 88888.00 2007-11-24 14:29:47.125 328 12512.67 75.38 55262.10 88888.00 2007-11-24 14:29:47.250 328 12512.73 75.40 55262.10 88888.00 2007-11-24 14:29:47.375 328 12512.70 75.40 55262.10 88888.00 2007-11-24 14:29:47.500 328 12512.67 75.40 55262.07 88888.00 2007-11-24 14:29:47.625 328 12512.62 75.38 55262.10 88888.00 2007-11-24 14:29:47.750 328 12512.62 75.38 55262.12 88888.00 2007-11-24 14:29:47.875 328 12512.67 75.35 55262.12 88888.00 2007-11-24 14:29:48.000 328 12512.67 75.35 55262.07 88888.00 2007-11-24 14:29:48.125 328 12512.67 75.35 55262.10 88888.00 2007-11-24 14:29:48.250 328 12512.62 75.38 55262.07 88888.00 2007-11-24 14:29:48.375 328 12512.60 75.38 55262.07 88888.00 2007-11-24 14:29:48.500 328 12512.62 75.35 55262.05 88888.00 2007-11-24 14:29:48.625 328 12512.62 75.35 55262.07 88888.00 2007-11-24 14:29:48.750 328 12512.65 75.33 55262.10 88888.00 2007-11-24 14:29:48.875 328 12512.60 75.38 55262.07 88888.00 2007-11-24 14:29:49.000 328 12512.60 75.35 55262.07 88888.00 2007-11-24 14:29:49.125 328 12512.55 75.35 55262.05 88888.00 2007-11-24 14:29:49.250 328 12512.58 75.35 55262.05 88888.00 2007-11-24 14:29:49.375 328 12512.55 75.35 55262.05 88888.00 2007-11-24 14:29:49.500 328 12512.55 75.33 55262.05 88888.00 2007-11-24 14:29:49.625 328 12512.58 75.35 55262.05 88888.00 2007-11-24 14:29:49.750 328 12512.58 75.33 55262.03 88888.00 2007-11-24 14:29:49.875 328 12512.62 75.33 55262.03 88888.00 2007-11-24 14:29:50.000 328 12512.62 75.33 55262.05 88888.00 2007-11-24 14:29:50.125 328 12512.62 75.33 55262.05 88888.00 2007-11-24 14:29:50.250 328 12512.60 75.33 55262.05 88888.00 2007-11-24 14:29:50.375 328 12512.60 75.33 55262.05 88888.00 2007-11-24 14:29:50.500 328 12512.60 75.33 55262.05 88888.00 2007-11-24 14:29:50.625 328 12512.60 75.30 55262.03 88888.00 2007-11-24 14:29:50.750 328 12512.60 75.28 55262.00 88888.00 2007-11-24 14:29:50.875 328 12512.62 75.28 55262.00 88888.00 2007-11-24 14:29:51.000 328 12512.62 75.28 55261.97 88888.00 2007-11-24 14:29:51.125 328 12512.55 75.30 55262.00 88888.00 2007-11-24 14:29:51.250 328 12512.55 75.28 55262.05 88888.00 2007-11-24 14:29:51.375 328 12512.52 75.28 55262.03 88888.00 2007-11-24 14:29:51.500 328 12512.45 75.25 55261.97 88888.00 2007-11-24 14:29:51.625 328 12512.48 75.22 55261.97 88888.00 2007-11-24 14:29:51.750 328 12512.50 75.22 55261.97 88888.00 2007-11-24 14:29:51.875 328 12512.45 75.25 55262.00 88888.00 2007-11-24 14:29:52.000 328 12512.50 75.22 55262.00 88888.00 2007-11-24 14:29:52.125 328 12512.58 75.25 55261.97 88888.00 2007-11-24 14:29:52.250 328 12512.52 75.25 55262.00 88888.00 2007-11-24 14:29:52.375 328 12512.50 75.25 55262.00 88888.00 2007-11-24 14:29:52.500 328 12512.50 75.22 55262.05 88888.00 2007-11-24 14:29:52.625 328 12512.52 75.20 55262.05 88888.00 2007-11-24 14:29:52.750 328 12512.52 75.25 55262.05 88888.00 2007-11-24 14:29:52.875 328 12512.58 75.25 55262.03 88888.00 2007-11-24 14:29:53.000 328 12512.50 75.22 55262.05 88888.00 2007-11-24 14:29:53.125 328 12512.55 75.22 55262.03 88888.00 2007-11-24 14:29:53.250 328 12512.62 75.22 55262.03 88888.00 2007-11-24 14:29:53.375 328 12512.55 75.22 55262.00 88888.00 2007-11-24 14:29:53.500 328 12512.58 75.25 55262.03 88888.00 2007-11-24 14:29:53.625 328 12512.58 75.25 55262.05 88888.00 2007-11-24 14:29:53.750 328 12512.55 75.22 55262.00 88888.00 2007-11-24 14:29:53.875 328 12512.50 75.20 55262.00 88888.00 2007-11-24 14:29:54.000 328 12512.50 75.22 55262.00 88888.00 2007-11-24 14:29:54.125 328 12512.48 75.25 55262.03 88888.00 2007-11-24 14:29:54.250 328 12512.48 75.20 55262.00 88888.00 2007-11-24 14:29:54.375 328 12512.58 75.20 55262.00 88888.00 2007-11-24 14:29:54.500 328 12512.50 75.20 55262.00 88888.00 2007-11-24 14:29:54.625 328 12512.48 75.20 55262.00 88888.00 2007-11-24 14:29:54.750 328 12512.50 75.20 55262.00 88888.00 2007-11-24 14:29:54.875 328 12512.52 75.17 55262.00 88888.00 2007-11-24 14:29:55.000 328 12512.50 75.20 55262.00 88888.00 2007-11-24 14:29:55.125 328 12512.42 75.20 55262.03 88888.00 2007-11-24 14:29:55.250 328 12512.40 75.17 55262.03 88888.00 2007-11-24 14:29:55.375 328 12512.48 75.15 55262.00 88888.00 2007-11-24 14:29:55.500 328 12512.45 75.17 55262.00 88888.00 2007-11-24 14:29:55.625 328 12512.40 75.15 55262.00 88888.00 2007-11-24 14:29:55.750 328 12512.33 75.15 55262.00 88888.00 2007-11-24 14:29:55.875 328 12512.38 75.12 55261.97 88888.00 2007-11-24 14:29:56.000 328 12512.42 75.15 55261.95 88888.00 2007-11-24 14:29:56.125 328 12512.42 75.15 55261.97 88888.00 2007-11-24 14:29:56.250 328 12512.45 75.12 55261.97 88888.00 2007-11-24 14:29:56.375 328 12512.40 75.15 55262.00 88888.00 2007-11-24 14:29:56.500 328 12512.38 75.15 55261.95 88888.00 2007-11-24 14:29:56.625 328 12512.38 75.10 55261.95 88888.00 2007-11-24 14:29:56.750 328 12512.33 75.10 55261.95 88888.00 2007-11-24 14:29:56.875 328 12512.35 75.12 55261.97 88888.00 2007-11-24 14:29:57.000 328 12512.33 75.12 55261.95 88888.00 2007-11-24 14:29:57.125 328 12512.38 75.12 55261.97 88888.00 2007-11-24 14:29:57.250 328 12512.38 75.10 55261.95 88888.00 2007-11-24 14:29:57.375 328 12512.27 75.10 55261.95 88888.00 2007-11-24 14:29:57.500 328 12512.20 75.10 55261.95 88888.00 2007-11-24 14:29:57.625 328 12512.25 75.10 55261.95 88888.00 2007-11-24 14:29:57.750 328 12512.35 75.10 55261.95 88888.00 2007-11-24 14:29:57.875 328 12512.35 75.10 55261.95 88888.00 2007-11-24 14:29:58.000 328 12512.30 75.08 55261.93 88888.00 2007-11-24 14:29:58.125 328 12512.27 75.08 55261.93 88888.00 2007-11-24 14:29:58.250 328 12512.27 75.05 55261.93 88888.00 2007-11-24 14:29:58.375 328 12512.33 75.08 55261.90 88888.00 2007-11-24 14:29:58.500 328 12512.35 75.08 55261.93 88888.00 2007-11-24 14:29:58.625 328 12512.30 75.08 55261.90 88888.00 2007-11-24 14:29:58.750 328 12512.27 75.08 55261.88 88888.00 2007-11-24 14:29:58.875 328 12512.25 75.08 55261.85 88888.00 2007-11-24 14:29:59.000 328 12512.30 75.05 55261.93 88888.00 2007-11-24 14:29:59.125 328 12512.25 75.05 55261.93 88888.00 2007-11-24 14:29:59.250 328 12512.20 75.05 55261.93 88888.00 2007-11-24 14:29:59.375 328 12512.20 75.05 55261.93 88888.00 2007-11-24 14:29:59.500 328 12512.17 75.03 55261.95 88888.00 2007-11-24 14:29:59.625 328 12512.23 75.05 55261.97 88888.00 2007-11-24 14:29:59.750 328 12512.20 75.03 55261.97 88888.00 2007-11-24 14:29:59.875 328 12512.17 75.05 55261.97 88888.00 2007-11-24 14:30:00.000 328 12512.15 75.05 55261.95 88888.00 2007-11-24 14:30:00.125 328 12512.15 75.03 55261.95 88888.00 2007-11-24 14:30:00.250 328 12512.20 75.05 55261.97 88888.00 2007-11-24 14:30:00.375 328 12512.20 75.05 55262.00 88888.00 2007-11-24 14:30:00.500 328 12512.12 75.03 55261.97 88888.00 2007-11-24 14:30:00.625 328 12512.08 75.00 55261.95 88888.00 2007-11-24 14:30:00.750 328 12512.10 75.00 55261.95 88888.00 2007-11-24 14:30:00.875 328 12512.10 75.00 55261.95 88888.00 2007-11-24 14:30:01.000 328 12512.08 75.00 55261.90 88888.00 2007-11-24 14:30:01.125 328 12512.02 75.03 55261.93 88888.00 2007-11-24 14:30:01.250 328 12512.02 75.03 55261.93 88888.00 2007-11-24 14:30:01.375 328 12512.08 75.03 55261.97 88888.00 2007-11-24 14:30:01.500 328 12512.12 74.97 55261.95 88888.00 2007-11-24 14:30:01.625 328 12512.15 75.00 55261.95 88888.00 2007-11-24 14:30:01.750 328 12512.12 74.95 55261.95 88888.00 2007-11-24 14:30:01.875 328 12512.17 74.97 55261.93 88888.00 2007-11-24 14:30:02.000 328 12512.15 74.97 55261.88 88888.00 2007-11-24 14:30:02.125 328 12512.15 74.97 55261.90 88888.00 2007-11-24 14:30:02.250 328 12512.10 75.00 55261.95 88888.00 2007-11-24 14:30:02.375 328 12512.10 75.03 55261.95 88888.00 2007-11-24 14:30:02.500 328 12512.08 74.97 55261.93 88888.00 2007-11-24 14:30:02.625 328 12512.05 74.95 55261.93 88888.00 2007-11-24 14:30:02.750 328 12512.10 74.97 55261.93 88888.00 2007-11-24 14:30:02.875 328 12512.10 75.00 55261.95 88888.00 2007-11-24 14:30:03.000 328 12512.10 75.00 55261.93 88888.00 2007-11-24 14:30:03.125 328 12512.15 74.95 55261.93 88888.00 2007-11-24 14:30:03.250 328 12512.12 74.97 55261.90 88888.00 2007-11-24 14:30:03.375 328 12512.12 74.97 55261.93 88888.00 2007-11-24 14:30:03.500 328 12512.10 74.97 55261.93 88888.00 2007-11-24 14:30:03.625 328 12512.08 74.97 55261.93 88888.00 2007-11-24 14:30:03.750 328 12512.12 74.97 55261.93 88888.00 2007-11-24 14:30:03.875 328 12512.12 74.97 55261.88 88888.00 2007-11-24 14:30:04.000 328 12512.12 74.97 55261.93 88888.00 2007-11-24 14:30:04.125 328 12512.08 74.95 55261.90 88888.00 2007-11-24 14:30:04.250 328 12512.00 74.95 55261.93 88888.00 2007-11-24 14:30:04.375 328 12512.02 74.95 55261.88 88888.00 2007-11-24 14:30:04.500 328 12512.05 74.95 55261.88 88888.00 2007-11-24 14:30:04.625 328 12512.08 74.95 55261.90 88888.00 2007-11-24 14:30:04.750 328 12512.08 74.95 55261.90 88888.00 2007-11-24 14:30:04.875 328 12512.12 74.92 55261.90 88888.00 2007-11-24 14:30:05.000 328 12512.12 74.90 55261.88 88888.00 2007-11-24 14:30:05.125 328 12512.17 74.95 55261.90 88888.00 2007-11-24 14:30:05.250 328 12512.15 74.92 55261.88 88888.00 2007-11-24 14:30:05.375 328 12512.12 74.92 55261.90 88888.00 2007-11-24 14:30:05.500 328 12512.08 74.90 55261.85 88888.00 2007-11-24 14:30:05.625 328 12512.08 74.92 55261.85 88888.00 2007-11-24 14:30:05.750 328 12512.08 74.92 55261.85 88888.00 2007-11-24 14:30:05.875 328 12512.10 74.88 55261.88 88888.00 2007-11-24 14:30:06.000 328 12512.12 74.95 55261.85 88888.00 2007-11-24 14:30:06.125 328 12512.10 74.92 55261.82 88888.00 2007-11-24 14:30:06.250 328 12512.12 74.95 55261.82 88888.00 2007-11-24 14:30:06.375 328 12512.12 74.92 55261.82 88888.00 2007-11-24 14:30:06.500 328 12512.08 74.92 55261.82 88888.00 2007-11-24 14:30:06.625 328 12512.05 74.95 55261.80 88888.00 2007-11-24 14:30:06.750 328 12512.08 74.92 55261.82 88888.00 2007-11-24 14:30:06.875 328 12512.10 74.90 55261.80 88888.00 2007-11-24 14:30:07.000 328 12512.02 74.90 55261.80 88888.00 2007-11-24 14:30:07.125 328 12512.02 74.88 55261.78 88888.00 2007-11-24 14:30:07.250 328 12512.02 74.90 55261.82 88888.00 2007-11-24 14:30:07.375 328 12512.05 74.92 55261.82 88888.00 2007-11-24 14:30:07.500 328 12512.05 74.92 55261.82 88888.00 2007-11-24 14:30:07.625 328 12512.00 74.92 55261.78 88888.00 2007-11-24 14:30:07.750 328 12511.95 74.92 55261.78 88888.00 2007-11-24 14:30:07.875 328 12511.90 74.95 55261.82 88888.00 2007-11-24 14:30:08.000 328 12512.00 74.90 55261.78 88888.00 2007-11-24 14:30:08.125 328 12512.05 74.88 55261.80 88888.00 2007-11-24 14:30:08.250 328 12512.05 74.88 55261.78 88888.00 2007-11-24 14:30:08.375 328 12512.05 74.90 55261.75 88888.00 2007-11-24 14:30:08.500 328 12512.05 74.88 55261.80 88888.00 2007-11-24 14:30:08.625 328 12512.05 74.90 55261.78 88888.00 2007-11-24 14:30:08.750 328 12512.00 74.90 55261.80 88888.00 2007-11-24 14:30:08.875 328 12512.02 74.90 55261.78 88888.00 2007-11-24 14:30:09.000 328 12512.02 74.90 55261.78 88888.00 2007-11-24 14:30:09.125 328 12512.00 74.92 55261.80 88888.00 2007-11-24 14:30:09.250 328 12511.98 74.88 55261.82 88888.00 2007-11-24 14:30:09.375 328 12511.98 74.85 55261.80 88888.00 2007-11-24 14:30:09.500 328 12511.95 74.85 55261.80 88888.00 2007-11-24 14:30:09.625 328 12512.00 74.88 55261.80 88888.00 2007-11-24 14:30:09.750 328 12511.98 74.85 55261.80 88888.00 2007-11-24 14:30:09.875 328 12511.92 74.88 55261.80 88888.00 2007-11-24 14:30:10.000 328 12511.95 74.85 55261.80 88888.00 2007-11-24 14:30:10.125 328 12512.00 74.88 55261.82 88888.00 2007-11-24 14:30:10.250 328 12512.02 74.85 55261.85 88888.00 2007-11-24 14:30:10.375 328 12512.05 74.85 55261.80 88888.00 2007-11-24 14:30:10.500 328 12512.02 74.85 55261.80 88888.00 2007-11-24 14:30:10.625 328 12512.05 74.85 55261.75 88888.00 2007-11-24 14:30:10.750 328 12512.05 74.85 55261.75 88888.00 2007-11-24 14:30:10.875 328 12512.00 74.83 55261.80 88888.00 2007-11-24 14:30:11.000 328 12511.95 74.85 55261.75 88888.00 2007-11-24 14:30:11.125 328 12511.95 74.83 55261.78 88888.00 2007-11-24 14:30:11.250 328 12511.98 74.83 55261.78 88888.00 2007-11-24 14:30:11.375 328 12511.98 74.85 55261.75 88888.00 2007-11-24 14:30:11.500 328 12512.00 74.80 55261.78 88888.00 2007-11-24 14:30:11.625 328 12512.00 74.80 55261.78 88888.00 2007-11-24 14:30:11.750 328 12511.92 74.80 55261.72 88888.00 2007-11-24 14:30:11.875 328 12511.92 74.78 55261.75 88888.00 2007-11-24 14:30:12.000 328 12511.95 74.80 55261.75 88888.00 2007-11-24 14:30:12.125 328 12511.95 74.78 55261.78 88888.00 2007-11-24 14:30:12.250 328 12511.92 74.75 55261.80 88888.00 2007-11-24 14:30:12.375 328 12511.95 74.78 55261.78 88888.00 2007-11-24 14:30:12.500 328 12511.95 74.78 55261.78 88888.00 2007-11-24 14:30:12.625 328 12511.95 74.75 55261.75 88888.00 2007-11-24 14:30:12.750 328 12511.92 74.75 55261.75 88888.00 2007-11-24 14:30:12.875 328 12511.88 74.75 55261.78 88888.00 2007-11-24 14:30:13.000 328 12511.90 74.75 55261.78 88888.00 2007-11-24 14:30:13.125 328 12511.98 74.75 55261.80 88888.00 2007-11-24 14:30:13.250 328 12511.92 74.72 55261.78 88888.00 2007-11-24 14:30:13.375 328 12511.85 74.72 55261.80 88888.00 2007-11-24 14:30:13.500 328 12511.83 74.70 55261.78 88888.00 2007-11-24 14:30:13.625 328 12511.83 74.75 55261.75 88888.00 2007-11-24 14:30:13.750 328 12511.83 74.75 55261.72 88888.00 2007-11-24 14:30:13.875 328 12511.88 74.72 55261.75 88888.00 2007-11-24 14:30:14.000 328 12511.95 74.70 55261.75 88888.00 2007-11-24 14:30:14.125 328 12511.95 74.75 55261.75 88888.00 2007-11-24 14:30:14.250 328 12511.95 74.75 55261.78 88888.00 2007-11-24 14:30:14.375 328 12511.88 74.75 55261.75 88888.00 2007-11-24 14:30:14.500 328 12511.80 74.72 55261.75 88888.00 2007-11-24 14:30:14.625 328 12511.77 74.70 55261.75 88888.00 2007-11-24 14:30:14.750 328 12511.85 74.70 55261.78 88888.00 2007-11-24 14:30:14.875 328 12511.85 74.70 55261.75 88888.00 2007-11-24 14:30:15.000 328 12511.90 74.72 55261.75 88888.00 2007-11-24 14:30:15.125 328 12511.95 74.72 55261.72 88888.00 2007-11-24 14:30:15.250 328 12511.95 74.70 55261.72 88888.00 2007-11-24 14:30:15.375 328 12511.92 74.70 55261.70 88888.00 2007-11-24 14:30:15.500 328 12511.92 74.70 55261.72 88888.00 2007-11-24 14:30:15.625 328 12511.95 74.67 55261.75 88888.00 2007-11-24 14:30:15.750 328 12511.88 74.67 55261.75 88888.00 2007-11-24 14:30:15.875 328 12511.90 74.72 55261.75 88888.00 2007-11-24 14:30:16.000 328 12511.95 74.70 55261.72 88888.00 2007-11-24 14:30:16.125 328 12511.90 74.70 55261.72 88888.00 2007-11-24 14:30:16.250 328 12511.88 74.67 55261.72 88888.00 2007-11-24 14:30:16.375 328 12511.92 74.70 55261.72 88888.00 2007-11-24 14:30:16.500 328 12511.95 74.70 55261.70 88888.00 2007-11-24 14:30:16.625 328 12511.98 74.70 55261.72 88888.00 2007-11-24 14:30:16.750 328 12511.98 74.72 55261.72 88888.00 2007-11-24 14:30:16.875 328 12511.95 74.70 55261.72 88888.00 2007-11-24 14:30:17.000 328 12511.92 74.72 55261.70 88888.00 2007-11-24 14:30:17.125 328 12511.95 74.70 55261.72 88888.00 2007-11-24 14:30:17.250 328 12511.95 74.70 55261.68 88888.00 2007-11-24 14:30:17.375 328 12512.00 74.70 55261.70 88888.00 2007-11-24 14:30:17.500 328 12511.98 74.67 55261.70 88888.00 2007-11-24 14:30:17.625 328 12512.00 74.65 55261.70 88888.00 2007-11-24 14:30:17.750 328 12512.05 74.65 55261.70 88888.00 2007-11-24 14:30:17.875 328 12512.08 74.65 55261.70 88888.00 2007-11-24 14:30:18.000 328 12512.02 74.67 55261.70 88888.00 2007-11-24 14:30:18.125 328 12512.02 74.67 55261.68 88888.00 2007-11-24 14:30:18.250 328 12512.05 74.70 55261.68 88888.00 2007-11-24 14:30:18.375 328 12512.02 74.67 55261.65 88888.00 2007-11-24 14:30:18.500 328 12512.05 74.72 55261.65 88888.00 2007-11-24 14:30:18.625 328 12512.10 74.67 55261.65 88888.00 2007-11-24 14:30:18.750 328 12512.15 74.70 55261.68 88888.00 2007-11-24 14:30:18.875 328 12512.12 74.70 55261.68 88888.00 2007-11-24 14:30:19.000 328 12512.08 74.70 55261.65 88888.00 2007-11-24 14:30:19.125 328 12512.05 74.70 55261.65 88888.00 2007-11-24 14:30:19.250 328 12512.10 74.72 55261.65 88888.00 2007-11-24 14:30:19.375 328 12512.15 74.72 55261.65 88888.00 2007-11-24 14:30:19.500 328 12512.12 74.75 55261.62 88888.00 2007-11-24 14:30:19.625 328 12512.05 74.72 55261.65 88888.00 2007-11-24 14:30:19.750 328 12512.08 74.75 55261.62 88888.00 2007-11-24 14:30:19.875 328 12512.08 74.72 55261.62 88888.00 2007-11-24 14:30:20.000 328 12512.02 74.75 55261.62 88888.00 2007-11-24 14:30:20.125 328 12512.05 74.75 55261.62 88888.00 2007-11-24 14:30:20.250 328 12512.10 74.75 55261.62 88888.00 2007-11-24 14:30:20.375 328 12512.17 74.75 55261.60 88888.00 2007-11-24 14:30:20.500 328 12512.20 74.80 55261.60 88888.00 2007-11-24 14:30:20.625 328 12512.20 74.78 55261.60 88888.00 2007-11-24 14:30:20.750 328 12512.25 74.75 55261.60 88888.00 2007-11-24 14:30:20.875 328 12512.27 74.75 55261.57 88888.00 2007-11-24 14:30:21.000 328 12512.30 74.78 55261.57 88888.00 2007-11-24 14:30:21.125 328 12512.23 74.78 55261.57 88888.00 2007-11-24 14:30:21.250 328 12512.23 74.80 55261.57 88888.00 2007-11-24 14:30:21.375 328 12512.25 74.78 55261.57 88888.00 2007-11-24 14:30:21.500 328 12512.25 74.80 55261.60 88888.00 2007-11-24 14:30:21.625 328 12512.20 74.80 55261.60 88888.00 2007-11-24 14:30:21.750 328 12512.17 74.80 55261.57 88888.00 2007-11-24 14:30:21.875 328 12512.20 74.80 55261.57 88888.00 2007-11-24 14:30:22.000 328 12512.20 74.75 55261.57 88888.00 2007-11-24 14:30:22.125 328 12512.30 74.80 55261.60 88888.00 2007-11-24 14:30:22.250 328 12512.35 74.80 55261.57 88888.00 2007-11-24 14:30:22.375 328 12512.35 74.80 55261.57 88888.00 2007-11-24 14:30:22.500 328 12512.35 74.83 55261.57 88888.00 2007-11-24 14:30:22.625 328 12512.40 74.83 55261.57 88888.00 2007-11-24 14:30:22.750 328 12512.45 74.83 55261.55 88888.00 2007-11-24 14:30:22.875 328 12512.48 74.83 55261.55 88888.00 2007-11-24 14:30:23.000 328 12512.48 74.85 55261.57 88888.00 2007-11-24 14:30:23.125 328 12512.40 74.83 55261.57 88888.00 2007-11-24 14:30:23.250 328 12512.48 74.85 55261.57 88888.00 2007-11-24 14:30:23.375 328 12512.50 74.85 55261.55 88888.00 2007-11-24 14:30:23.500 328 12512.50 74.85 55261.55 88888.00 2007-11-24 14:30:23.625 328 12512.45 74.80 55261.55 88888.00 2007-11-24 14:30:23.750 328 12512.48 74.80 55261.55 88888.00 2007-11-24 14:30:23.875 328 12512.50 74.85 55261.55 88888.00 2007-11-24 14:30:24.000 328 12512.55 74.85 55261.55 88888.00 2007-11-24 14:30:24.125 328 12512.55 74.85 55261.53 88888.00 2007-11-24 14:30:24.250 328 12512.52 74.88 55261.53 88888.00 2007-11-24 14:30:24.375 328 12512.52 74.88 55261.53 88888.00 2007-11-24 14:30:24.500 328 12512.58 74.88 55261.50 88888.00 2007-11-24 14:30:24.625 328 12512.58 74.88 55261.50 88888.00 2007-11-24 14:30:24.750 328 12512.52 74.90 55261.50 88888.00 2007-11-24 14:30:24.875 328 12512.52 74.90 55261.47 88888.00 2007-11-24 14:30:25.000 328 12512.65 74.92 55261.50 88888.00 2007-11-24 14:30:25.125 328 12512.65 74.88 55261.53 88888.00 2007-11-24 14:30:25.250 328 12512.65 74.88 55261.53 88888.00 2007-11-24 14:30:25.375 328 12512.60 74.88 55261.50 88888.00 2007-11-24 14:30:25.500 328 12512.62 74.88 55261.53 88888.00 2007-11-24 14:30:25.625 328 12512.62 74.90 55261.53 88888.00 2007-11-24 14:30:25.750 328 12512.60 74.88 55261.53 88888.00 2007-11-24 14:30:25.875 328 12512.52 74.88 55261.47 88888.00 2007-11-24 14:30:26.000 328 12512.55 74.88 55261.50 88888.00 2007-11-24 14:30:26.125 328 12512.50 74.88 55261.50 88888.00 2007-11-24 14:30:26.250 328 12512.52 74.88 55261.50 88888.00 2007-11-24 14:30:26.375 328 12512.62 74.90 55261.53 88888.00 2007-11-24 14:30:26.500 328 12512.58 74.92 55261.53 88888.00 2007-11-24 14:30:26.625 328 12512.62 74.88 55261.53 88888.00 2007-11-24 14:30:26.750 328 12512.67 74.88 55261.53 88888.00 2007-11-24 14:30:26.875 328 12512.65 74.88 55261.50 88888.00 2007-11-24 14:30:27.000 328 12512.67 74.88 55261.47 88888.00 2007-11-24 14:30:27.125 328 12512.70 74.88 55261.47 88888.00 2007-11-24 14:30:27.250 328 12512.73 74.85 55261.47 88888.00 2007-11-24 14:30:27.375 328 12512.70 74.88 55261.53 88888.00 2007-11-24 14:30:27.500 328 12512.67 74.90 55261.53 88888.00 2007-11-24 14:30:27.625 328 12512.67 74.88 55261.50 88888.00 2007-11-24 14:30:27.750 328 12512.65 74.88 55261.47 88888.00 2007-11-24 14:30:27.875 328 12512.58 74.88 55261.47 88888.00 2007-11-24 14:30:28.000 328 12512.60 74.88 55261.50 88888.00 2007-11-24 14:30:28.125 328 12512.60 74.90 55261.55 88888.00 2007-11-24 14:30:28.250 328 12512.58 74.85 55261.53 88888.00 2007-11-24 14:30:28.375 328 12512.58 74.85 55261.53 88888.00 2007-11-24 14:30:28.500 328 12512.62 74.88 55261.53 88888.00 2007-11-24 14:30:28.625 328 12512.65 74.88 55261.50 88888.00 2007-11-24 14:30:28.750 328 12512.67 74.88 55261.50 88888.00 2007-11-24 14:30:28.875 328 12512.67 74.88 55261.50 88888.00 2007-11-24 14:30:29.000 328 12512.65 74.90 55261.47 88888.00 2007-11-24 14:30:29.125 328 12512.60 74.88 55261.47 88888.00 2007-11-24 14:30:29.250 328 12512.52 74.85 55261.47 88888.00 2007-11-24 14:30:29.375 328 12512.50 74.85 55261.50 88888.00 2007-11-24 14:30:29.500 328 12512.55 74.88 55261.50 88888.00 2007-11-24 14:30:29.625 328 12512.60 74.90 55261.50 88888.00 2007-11-24 14:30:29.750 328 12512.60 74.90 55261.47 88888.00 2007-11-24 14:30:29.875 328 12512.60 74.88 55261.47 88888.00 2007-11-24 14:30:30.000 328 12512.65 74.88 55261.45 88888.00 2007-11-24 14:30:30.125 328 12512.65 74.88 55261.47 88888.00 2007-11-24 14:30:30.250 328 12512.58 74.85 55261.47 88888.00 2007-11-24 14:30:30.375 328 12512.58 74.88 55261.47 88888.00 2007-11-24 14:30:30.500 328 12512.55 74.88 55261.45 88888.00 2007-11-24 14:30:30.625 328 12512.60 74.88 55261.40 88888.00 2007-11-24 14:30:30.750 328 12512.60 74.88 55261.43 88888.00 2007-11-24 14:30:30.875 328 12512.60 74.88 55261.45 88888.00 2007-11-24 14:30:31.000 328 12512.55 74.88 55261.47 88888.00 2007-11-24 14:30:31.125 328 12512.60 74.88 55261.47 88888.00 2007-11-24 14:30:31.250 328 12512.55 74.88 55261.50 88888.00 2007-11-24 14:30:31.375 328 12512.60 74.88 55261.47 88888.00 2007-11-24 14:30:31.500 328 12512.65 74.88 55261.47 88888.00 2007-11-24 14:30:31.625 328 12512.67 74.88 55261.45 88888.00 2007-11-24 14:30:31.750 328 12512.55 74.88 55261.45 88888.00 2007-11-24 14:30:31.875 328 12512.55 74.88 55261.47 88888.00 2007-11-24 14:30:32.000 328 12512.62 74.85 55261.47 88888.00 2007-11-24 14:30:32.125 328 12512.62 74.85 55261.47 88888.00 2007-11-24 14:30:32.250 328 12512.55 74.85 55261.45 88888.00 2007-11-24 14:30:32.375 328 12512.55 74.90 55261.43 88888.00 2007-11-24 14:30:32.500 328 12512.55 74.88 55261.47 88888.00 2007-11-24 14:30:32.625 328 12512.60 74.83 55261.45 88888.00 2007-11-24 14:30:32.750 328 12512.62 74.83 55261.43 88888.00 2007-11-24 14:30:32.875 328 12512.60 74.85 55261.45 88888.00 2007-11-24 14:30:33.000 328 12512.55 74.83 55261.50 88888.00 2007-11-24 14:30:33.125 328 12512.55 74.85 55261.53 88888.00 2007-11-24 14:30:33.250 328 12512.50 74.85 55261.53 88888.00 2007-11-24 14:30:33.375 328 12512.48 74.88 55261.53 88888.00 2007-11-24 14:30:33.500 328 12512.52 74.88 55261.53 88888.00 2007-11-24 14:30:33.625 328 12512.52 74.85 55261.50 88888.00 2007-11-24 14:30:33.750 328 12512.60 74.88 55261.50 88888.00 2007-11-24 14:30:33.875 328 12512.58 74.85 55261.50 88888.00 2007-11-24 14:30:34.000 328 12512.55 74.88 55261.50 88888.00 2007-11-24 14:30:34.125 328 12512.58 74.88 55261.50 88888.00 2007-11-24 14:30:34.250 328 12512.58 74.88 55261.55 88888.00 2007-11-24 14:30:34.375 328 12512.58 74.90 55261.50 88888.00 2007-11-24 14:30:34.500 328 12512.52 74.85 55261.50 88888.00 2007-11-24 14:30:34.625 328 12512.55 74.85 55261.50 88888.00 2007-11-24 14:30:34.750 328 12512.58 74.88 55261.50 88888.00 2007-11-24 14:30:34.875 328 12512.58 74.85 55261.50 88888.00 2007-11-24 14:30:35.000 328 12512.60 74.85 55261.53 88888.00 2007-11-24 14:30:35.125 328 12512.60 74.88 55261.53 88888.00 2007-11-24 14:30:35.250 328 12512.58 74.83 55261.55 88888.00 2007-11-24 14:30:35.375 328 12512.52 74.83 55261.50 88888.00 2007-11-24 14:30:35.500 328 12512.55 74.80 55261.47 88888.00 2007-11-24 14:30:35.625 328 12512.52 74.83 55261.50 88888.00 2007-11-24 14:30:35.750 328 12512.55 74.83 55261.47 88888.00 2007-11-24 14:30:35.875 328 12512.50 74.83 55261.50 88888.00 2007-11-24 14:30:36.000 328 12512.45 74.85 55261.47 88888.00 2007-11-24 14:30:36.125 328 12512.42 74.83 55261.50 88888.00 2007-11-24 14:30:36.250 328 12512.42 74.78 55261.50 88888.00 2007-11-24 14:30:36.375 328 12512.48 74.78 55261.50 88888.00 2007-11-24 14:30:36.500 328 12512.40 74.83 55261.50 88888.00 2007-11-24 14:30:36.625 328 12512.40 74.83 55261.50 88888.00 2007-11-24 14:30:36.750 328 12512.40 74.83 55261.50 88888.00 2007-11-24 14:30:36.875 328 12512.40 74.83 55261.53 88888.00 2007-11-24 14:30:37.000 328 12512.42 74.80 55261.50 88888.00 2007-11-24 14:30:37.125 328 12512.45 74.80 55261.50 88888.00 2007-11-24 14:30:37.250 328 12512.38 74.83 55261.50 88888.00 2007-11-24 14:30:37.375 328 12512.45 74.85 55261.50 88888.00 2007-11-24 14:30:37.500 328 12512.42 74.80 55261.50 88888.00 2007-11-24 14:30:37.625 328 12512.40 74.83 55261.50 88888.00 2007-11-24 14:30:37.750 328 12512.30 74.83 55261.53 88888.00 2007-11-24 14:30:37.875 328 12512.27 74.78 55261.53 88888.00 2007-11-24 14:30:38.000 328 12512.30 74.78 55261.50 88888.00 2007-11-24 14:30:38.125 328 12512.38 74.78 55261.53 88888.00 2007-11-24 14:30:38.250 328 12512.38 74.78 55261.55 88888.00 2007-11-24 14:30:38.375 328 12512.35 74.85 55261.55 88888.00 2007-11-24 14:30:38.500 328 12512.30 74.80 55261.55 88888.00 2007-11-24 14:30:38.625 328 12512.25 74.78 55261.50 88888.00 2007-11-24 14:30:38.750 328 12512.17 74.78 55261.53 88888.00 2007-11-24 14:30:38.875 328 12512.15 74.80 55261.53 88888.00 2007-11-24 14:30:39.000 328 12512.17 74.80 55261.53 88888.00 2007-11-24 14:30:39.125 328 12512.17 74.75 55261.55 88888.00 2007-11-24 14:30:39.250 328 12512.23 74.72 55261.53 88888.00 2007-11-24 14:30:39.375 328 12512.20 74.70 55261.55 88888.00 2007-11-24 14:30:39.500 328 12512.12 74.72 55261.55 88888.00 2007-11-24 14:30:39.625 328 12512.15 74.75 55261.57 88888.00 2007-11-24 14:30:39.750 328 12512.20 74.75 55261.57 88888.00 2007-11-24 14:30:39.875 328 12512.20 74.75 55261.57 88888.00 2007-11-24 14:30:40.000 328 12512.12 74.72 55261.55 88888.00 2007-11-24 14:30:40.125 328 12512.10 74.70 55261.55 88888.00 2007-11-24 14:30:40.250 328 12512.10 74.70 55261.57 88888.00 2007-11-24 14:30:40.375 328 12512.10 74.72 55261.57 88888.00 2007-11-24 14:30:40.500 328 12512.00 74.72 55261.55 88888.00 2007-11-24 14:30:40.625 328 12512.00 74.67 55261.57 88888.00 2007-11-24 14:30:40.750 328 12512.02 74.67 55261.57 88888.00 2007-11-24 14:30:40.875 328 12512.02 74.67 55261.57 88888.00 2007-11-24 14:30:41.000 328 12512.02 74.70 55261.55 88888.00 2007-11-24 14:30:41.125 328 12512.02 74.70 55261.55 88888.00 2007-11-24 14:30:41.250 328 12512.00 74.67 55261.60 88888.00 2007-11-24 14:30:41.375 328 12512.02 74.67 55261.60 88888.00 2007-11-24 14:30:41.500 328 12512.08 74.65 55261.60 88888.00 2007-11-24 14:30:41.625 328 12512.02 74.62 55261.57 88888.00 2007-11-24 14:30:41.750 328 12511.98 74.65 55261.57 88888.00 2007-11-24 14:30:41.875 328 12512.00 74.67 55261.57 88888.00 2007-11-24 14:30:42.000 328 12512.00 74.65 55261.57 88888.00 2007-11-24 14:30:42.125 328 12511.92 74.62 55261.55 88888.00 2007-11-24 14:30:42.250 328 12511.85 74.60 55261.57 88888.00 2007-11-24 14:30:42.375 328 12511.90 74.62 55261.60 88888.00 2007-11-24 14:30:42.500 328 12511.88 74.62 55261.62 88888.00 2007-11-24 14:30:42.625 328 12511.85 74.62 55261.60 88888.00 2007-11-24 14:30:42.750 328 12511.90 74.62 55261.57 88888.00 2007-11-24 14:30:42.875 328 12511.83 74.62 55261.57 88888.00 2007-11-24 14:30:43.000 328 12511.83 74.62 55261.57 88888.00 2007-11-24 14:30:43.125 328 12511.85 74.62 55261.60 88888.00 2007-11-24 14:30:43.250 328 12511.77 74.60 55261.57 88888.00 2007-11-24 14:30:43.375 328 12511.73 74.58 55261.60 88888.00 2007-11-24 14:30:43.500 328 12511.73 74.60 55261.60 88888.00 2007-11-24 14:30:43.625 328 12511.73 74.62 55261.65 88888.00 2007-11-24 14:30:43.750 328 12511.75 74.60 55261.60 88888.00 2007-11-24 14:30:43.875 328 12511.67 74.58 55261.60 88888.00 2007-11-24 14:30:44.000 328 12511.73 74.58 55261.57 88888.00 2007-11-24 14:30:44.125 328 12511.70 74.58 55261.60 88888.00 2007-11-24 14:30:44.250 328 12511.62 74.58 55261.65 88888.00 2007-11-24 14:30:44.375 328 12511.67 74.58 55261.62 88888.00 2007-11-24 14:30:44.500 328 12511.62 74.58 55261.60 88888.00 2007-11-24 14:30:44.625 328 12511.58 74.55 55261.60 88888.00 2007-11-24 14:30:44.750 328 12511.60 74.55 55261.60 88888.00 2007-11-24 14:30:44.875 328 12511.62 74.58 55261.62 88888.00 2007-11-24 14:30:45.000 328 12511.67 74.60 55261.62 88888.00 2007-11-24 14:30:45.125 328 12511.67 74.60 55261.65 88888.00 2007-11-24 14:30:45.250 328 12511.60 74.53 55261.60 88888.00 2007-11-24 14:30:45.375 328 12511.58 74.55 55261.62 88888.00 2007-11-24 14:30:45.500 328 12511.58 74.55 55261.62 88888.00 2007-11-24 14:30:45.625 328 12511.60 74.58 55261.65 88888.00 2007-11-24 14:30:45.750 328 12511.62 74.53 55261.62 88888.00 2007-11-24 14:30:45.875 328 12511.65 74.55 55261.60 88888.00 2007-11-24 14:30:46.000 328 12511.60 74.60 55261.62 88888.00 2007-11-24 14:30:46.125 328 12511.55 74.60 55261.65 88888.00 2007-11-24 14:30:46.250 328 12511.48 74.58 55261.62 88888.00 2007-11-24 14:30:46.375 328 12511.48 74.58 55261.62 88888.00 2007-11-24 14:30:46.500 328 12511.48 74.58 55261.62 88888.00 2007-11-24 14:30:46.625 328 12511.50 74.58 55261.60 88888.00 2007-11-24 14:30:46.750 328 12511.52 74.60 55261.62 88888.00 2007-11-24 14:30:46.875 328 12511.52 74.58 55261.60 88888.00 2007-11-24 14:30:47.000 328 12511.52 74.55 55261.57 88888.00 2007-11-24 14:30:47.125 328 12511.58 74.53 55261.57 88888.00 2007-11-24 14:30:47.250 328 12511.55 74.55 55261.60 88888.00 2007-11-24 14:30:47.375 328 12511.55 74.55 55261.62 88888.00 2007-11-24 14:30:47.500 328 12511.50 74.55 55261.62 88888.00 2007-11-24 14:30:47.625 328 12511.42 74.55 55261.60 88888.00 2007-11-24 14:30:47.750 328 12511.33 74.53 55261.62 88888.00 2007-11-24 14:30:47.875 328 12511.38 74.53 55261.62 88888.00 2007-11-24 14:30:48.000 328 12511.45 74.58 55261.60 88888.00 2007-11-24 14:30:48.125 328 12511.48 74.60 55261.62 88888.00 2007-11-24 14:30:48.250 328 12511.38 74.58 55261.60 88888.00 2007-11-24 14:30:48.375 328 12511.30 74.58 55261.60 88888.00 2007-11-24 14:30:48.500 328 12511.33 74.55 55261.57 88888.00 2007-11-24 14:30:48.625 328 12511.40 74.58 55261.60 88888.00 2007-11-24 14:30:48.750 328 12511.42 74.62 55261.60 88888.00 2007-11-24 14:30:48.875 328 12511.40 74.65 55261.60 88888.00 2007-11-24 14:30:49.000 328 12511.33 74.62 55261.60 88888.00 2007-11-24 14:30:49.125 328 12511.30 74.58 55261.60 88888.00 2007-11-24 14:30:49.250 328 12511.33 74.58 55261.60 88888.00 2007-11-24 14:30:49.375 328 12511.30 74.58 55261.60 88888.00 2007-11-24 14:30:49.500 328 12511.25 74.60 55261.60 88888.00 2007-11-24 14:30:49.625 328 12511.23 74.62 55261.60 88888.00 2007-11-24 14:30:49.750 328 12511.27 74.65 55261.60 88888.00 2007-11-24 14:30:49.875 328 12511.33 74.65 55261.60 88888.00 2007-11-24 14:30:50.000 328 12511.30 74.62 55261.57 88888.00 2007-11-24 14:30:50.125 328 12511.23 74.60 55261.53 88888.00 2007-11-24 14:30:50.250 328 12511.20 74.60 55261.55 88888.00 2007-11-24 14:30:50.375 328 12511.23 74.65 55261.57 88888.00 2007-11-24 14:30:50.500 328 12511.33 74.67 55261.60 88888.00 2007-11-24 14:30:50.625 328 12511.35 74.65 55261.62 88888.00 2007-11-24 14:30:50.750 328 12511.27 74.62 55261.62 88888.00 2007-11-24 14:30:50.875 328 12511.23 74.62 55261.60 88888.00 2007-11-24 14:30:51.000 328 12511.20 74.62 55261.57 88888.00 2007-11-24 14:30:51.125 328 12511.23 74.62 55261.60 88888.00 2007-11-24 14:30:51.250 328 12511.25 74.65 55261.62 88888.00 2007-11-24 14:30:51.375 328 12511.30 74.65 55261.62 88888.00 2007-11-24 14:30:51.500 328 12511.27 74.67 55261.60 88888.00 2007-11-24 14:30:51.625 328 12511.27 74.67 55261.60 88888.00 2007-11-24 14:30:51.750 328 12511.25 74.62 55261.60 88888.00 2007-11-24 14:30:51.875 328 12511.17 74.62 55261.60 88888.00 2007-11-24 14:30:52.000 328 12511.17 74.65 55261.60 88888.00 2007-11-24 14:30:52.125 328 12511.23 74.67 55261.60 88888.00 2007-11-24 14:30:52.250 328 12511.25 74.62 55261.60 88888.00 2007-11-24 14:30:52.375 328 12511.20 74.65 55261.57 88888.00 2007-11-24 14:30:52.500 328 12511.20 74.62 55261.60 88888.00 2007-11-24 14:30:52.625 328 12511.23 74.65 55261.62 88888.00 2007-11-24 14:30:52.750 328 12511.20 74.67 55261.60 88888.00 2007-11-24 14:30:52.875 328 12511.17 74.67 55261.60 88888.00 2007-11-24 14:30:53.000 328 12511.12 74.67 55261.60 88888.00 2007-11-24 14:30:53.125 328 12511.08 74.72 55261.65 88888.00 2007-11-24 14:30:53.250 328 12511.05 74.70 55261.60 88888.00 2007-11-24 14:30:53.375 328 12511.00 74.65 55261.57 88888.00 2007-11-24 14:30:53.500 328 12511.08 74.60 55261.57 88888.00 2007-11-24 14:30:53.625 328 12511.10 74.62 55261.55 88888.00 2007-11-24 14:30:53.750 328 12511.12 74.65 55261.55 88888.00 2007-11-24 14:30:53.875 328 12511.12 74.72 55261.57 88888.00 2007-11-24 14:30:54.000 328 12511.10 74.67 55261.55 88888.00 2007-11-24 14:30:54.125 328 12511.02 74.62 55261.55 88888.00 2007-11-24 14:30:54.250 328 12511.00 74.67 55261.57 88888.00 2007-11-24 14:30:54.375 328 12511.08 74.70 55261.57 88888.00 2007-11-24 14:30:54.500 328 12511.08 74.67 55261.60 88888.00 2007-11-24 14:30:54.625 328 12511.08 74.67 55261.60 88888.00 2007-11-24 14:30:54.750 328 12511.10 74.67 55261.60 88888.00 2007-11-24 14:30:54.875 328 12511.15 74.72 55261.60 88888.00 2007-11-24 14:30:55.000 328 12511.12 74.72 55261.60 88888.00 2007-11-24 14:30:55.125 328 12511.08 74.72 55261.57 88888.00 2007-11-24 14:30:55.250 328 12511.05 74.72 55261.60 88888.00 2007-11-24 14:30:55.375 328 12511.10 74.72 55261.60 88888.00 2007-11-24 14:30:55.500 328 12511.10 74.72 55261.57 88888.00 2007-11-24 14:30:55.625 328 12511.15 74.72 55261.57 88888.00 2007-11-24 14:30:55.750 328 12511.08 74.70 55261.55 88888.00 2007-11-24 14:30:55.875 328 12511.08 74.70 55261.55 88888.00 2007-11-24 14:30:56.000 328 12511.00 74.72 55261.55 88888.00 2007-11-24 14:30:56.125 328 12510.98 74.72 55261.57 88888.00 2007-11-24 14:30:56.250 328 12511.08 74.78 55261.60 88888.00 2007-11-24 14:30:56.375 328 12511.10 74.75 55261.57 88888.00 2007-11-24 14:30:56.500 328 12511.12 74.72 55261.53 88888.00 2007-11-24 14:30:56.625 328 12511.08 74.70 55261.55 88888.00 2007-11-24 14:30:56.750 328 12511.10 74.75 55261.55 88888.00 2007-11-24 14:30:56.875 328 12511.15 74.78 55261.57 88888.00 2007-11-24 14:30:57.000 328 12511.17 74.85 55261.57 88888.00 2007-11-24 14:30:57.125 328 12511.08 74.78 55261.55 88888.00 2007-11-24 14:30:57.250 328 12511.00 74.70 55261.57 88888.00 2007-11-24 14:30:57.375 328 12511.08 74.80 55261.57 88888.00 2007-11-24 14:30:57.500 328 12511.10 74.90 55261.60 88888.00 2007-11-24 14:30:57.625 328 12511.08 74.80 55261.57 88888.00 2007-11-24 14:30:57.750 328 12511.05 74.75 55261.55 88888.00 2007-11-24 14:30:57.875 328 12511.08 74.78 55261.57 88888.00 2007-11-24 14:30:58.000 328 12511.05 74.80 55261.60 88888.00 2007-11-24 14:30:58.125 328 12511.00 74.80 55261.57 88888.00 2007-11-24 14:30:58.250 328 12510.95 74.83 55261.57 88888.00 2007-11-24 14:30:58.375 328 12511.05 74.85 55261.60 88888.00 2007-11-24 14:30:58.500 328 12511.05 74.92 55261.62 88888.00 2007-11-24 14:30:58.625 328 12510.95 74.88 55261.60 88888.00 2007-11-24 14:30:58.750 328 12510.92 74.83 55261.57 88888.00 2007-11-24 14:30:58.875 328 12510.95 74.83 55261.57 88888.00 2007-11-24 14:30:59.000 328 12511.08 74.85 55261.60 88888.00 2007-11-24 14:30:59.125 328 12511.00 74.85 55261.60 88888.00 2007-11-24 14:30:59.250 328 12510.90 74.85 55261.60 88888.00 2007-11-24 14:30:59.375 328 12510.90 74.83 55261.57 88888.00 2007-11-24 14:30:59.500 328 12510.98 74.92 55261.60 88888.00 2007-11-24 14:30:59.625 328 12511.02 74.92 55261.60 88888.00 2007-11-24 14:30:59.750 328 12510.98 74.88 55261.57 88888.00 2007-11-24 14:30:59.875 328 12510.92 74.90 55261.55 88888.00 2007-11-24 14:31:00.000 328 12510.88 74.88 55261.55 88888.00 2007-11-24 14:31:00.125 328 12510.92 74.85 55261.57 88888.00 2007-11-24 14:31:00.250 328 12510.90 74.85 55261.57 88888.00 2007-11-24 14:31:00.375 328 12511.00 74.95 55261.60 88888.00 2007-11-24 14:31:00.500 328 12511.00 75.00 55261.60 88888.00 2007-11-24 14:31:00.625 328 12510.92 74.95 55261.57 88888.00 2007-11-24 14:31:00.750 328 12510.90 74.88 55261.57 88888.00 2007-11-24 14:31:00.875 328 12510.88 74.88 55261.57 88888.00 2007-11-24 14:31:01.000 328 12510.90 74.90 55261.55 88888.00 2007-11-24 14:31:01.125 328 12510.92 74.88 55261.57 88888.00 2007-11-24 14:31:01.250 328 12510.95 74.92 55261.55 88888.00 2007-11-24 14:31:01.375 328 12511.00 74.97 55261.57 88888.00 2007-11-24 14:31:01.500 328 12511.00 74.97 55261.60 88888.00 2007-11-24 14:31:01.625 328 12511.00 75.03 55261.57 88888.00 2007-11-24 14:31:01.750 328 12510.92 75.03 55261.57 88888.00 2007-11-24 14:31:01.875 328 12510.90 74.92 55261.55 88888.00 2007-11-24 14:31:02.000 328 12510.88 74.95 55261.53 88888.00 2007-11-24 14:31:02.125 328 12510.88 74.95 55261.53 88888.00 2007-11-24 14:31:02.250 328 12510.88 74.95 55261.55 88888.00 2007-11-24 14:31:02.375 328 12510.88 74.97 55261.55 88888.00 2007-11-24 14:31:02.500 328 12510.90 75.03 55261.55 88888.00 2007-11-24 14:31:02.625 328 12510.92 75.03 55261.57 88888.00 2007-11-24 14:31:02.750 328 12510.90 75.03 55261.55 88888.00 2007-11-24 14:31:02.875 328 12510.92 75.03 55261.57 88888.00 2007-11-24 14:31:03.000 328 12510.95 75.00 55261.53 88888.00 2007-11-24 14:31:03.125 328 12511.00 75.05 55261.55 88888.00 2007-11-24 14:31:03.250 328 12510.95 75.08 55261.55 88888.00 2007-11-24 14:31:03.375 328 12510.88 75.05 55261.50 88888.00 2007-11-24 14:31:03.500 328 12510.90 75.10 55261.53 88888.00 2007-11-24 14:31:03.625 328 12510.90 75.08 55261.55 88888.00 2007-11-24 14:31:03.750 328 12510.90 75.12 55261.57 88888.00 2007-11-24 14:31:03.875 328 12510.80 75.10 55261.57 88888.00 2007-11-24 14:31:04.000 328 12510.80 75.03 55261.53 88888.00 2007-11-24 14:31:04.125 328 12510.77 75.03 55261.50 88888.00 2007-11-24 14:31:04.250 328 12510.75 75.05 55261.53 88888.00 2007-11-24 14:31:04.375 328 12510.83 75.12 55261.55 88888.00 2007-11-24 14:31:04.500 328 12510.88 75.12 55261.55 88888.00 2007-11-24 14:31:04.625 328 12510.90 75.08 55261.57 88888.00 2007-11-24 14:31:04.750 328 12510.95 75.10 55261.60 88888.00 2007-11-24 14:31:04.875 328 12510.95 75.17 55261.60 88888.00 2007-11-24 14:31:05.000 328 12510.85 75.03 55261.53 88888.00 2007-11-24 14:31:05.125 328 12510.80 75.03 55261.53 88888.00 2007-11-24 14:31:05.250 328 12510.83 75.10 55261.55 88888.00 2007-11-24 14:31:05.375 328 12510.88 75.10 55261.57 88888.00 2007-11-24 14:31:05.500 328 12510.80 75.10 55261.55 88888.00 2007-11-24 14:31:05.625 328 12510.77 75.17 55261.60 88888.00 2007-11-24 14:31:05.750 328 12510.77 75.17 55261.57 88888.00 2007-11-24 14:31:05.875 328 12510.88 75.20 55261.57 88888.00 2007-11-24 14:31:06.000 328 12510.83 75.17 55261.57 88888.00 2007-11-24 14:31:06.125 328 12510.83 75.22 55261.60 88888.00 2007-11-24 14:31:06.250 328 12510.77 75.15 55261.57 88888.00 2007-11-24 14:31:06.375 328 12510.73 75.08 55261.53 88888.00 2007-11-24 14:31:06.500 328 12510.75 75.10 55261.55 88888.00 2007-11-24 14:31:06.625 328 12510.70 75.15 55261.55 88888.00 2007-11-24 14:31:06.750 328 12510.65 75.17 55261.57 88888.00 2007-11-24 14:31:06.875 328 12510.75 75.22 55261.60 88888.00 2007-11-24 14:31:07.000 328 12510.77 75.30 55261.57 88888.00 2007-11-24 14:31:07.125 328 12510.75 75.22 55261.60 88888.00 2007-11-24 14:31:07.250 328 12510.60 75.17 55261.60 88888.00 2007-11-24 14:31:07.375 328 12510.62 75.20 55261.60 88888.00 2007-11-24 14:31:07.500 328 12510.60 75.22 55261.57 88888.00 2007-11-24 14:31:07.625 328 12510.62 75.20 55261.55 88888.00 2007-11-24 14:31:07.750 328 12510.65 75.22 55261.55 88888.00 2007-11-24 14:31:07.875 328 12510.70 75.25 55261.55 88888.00 2007-11-24 14:31:08.000 328 12510.73 75.22 55261.57 88888.00 2007-11-24 14:31:08.125 328 12510.65 75.17 55261.57 88888.00 2007-11-24 14:31:08.250 328 12510.50 75.15 55261.57 88888.00 2007-11-24 14:31:08.375 328 12510.45 75.17 55261.55 88888.00 2007-11-24 14:31:08.500 328 12510.50 75.17 55261.57 88888.00 2007-11-24 14:31:08.625 328 12510.52 75.17 55261.55 88888.00 2007-11-24 14:31:08.750 328 12510.52 75.15 55261.55 88888.00 2007-11-24 14:31:08.875 328 12510.52 75.17 55261.57 88888.00 2007-11-24 14:31:09.000 328 12510.50 75.20 55261.60 88888.00 2007-11-24 14:31:09.125 328 12510.55 75.22 55261.60 88888.00 2007-11-24 14:31:09.250 328 12510.52 75.20 55261.60 88888.00 2007-11-24 14:31:09.375 328 12510.50 75.17 55261.57 88888.00 2007-11-24 14:31:09.500 328 12510.42 75.17 55261.57 88888.00 2007-11-24 14:31:09.625 328 12510.42 75.20 55261.57 88888.00 2007-11-24 14:31:09.750 328 12510.45 75.22 55261.57 88888.00 2007-11-24 14:31:09.875 328 12510.42 75.22 55261.57 88888.00 2007-11-24 14:31:10.000 328 12510.45 75.22 55261.57 88888.00 2007-11-24 14:31:10.125 328 12510.48 75.20 55261.57 88888.00 2007-11-24 14:31:10.250 328 12510.48 75.25 55261.60 88888.00 2007-11-24 14:31:10.375 328 12510.48 75.25 55261.62 88888.00 2007-11-24 14:31:10.500 328 12510.42 75.22 55261.60 88888.00 2007-11-24 14:31:10.625 328 12510.38 75.25 55261.60 88888.00 2007-11-24 14:31:10.750 328 12510.40 75.25 55261.60 88888.00 2007-11-24 14:31:10.875 328 12510.40 75.25 55261.60 88888.00 2007-11-24 14:31:11.000 328 12510.40 75.25 55261.62 88888.00 2007-11-24 14:31:11.125 328 12510.40 75.25 55261.60 88888.00 2007-11-24 14:31:11.250 328 12510.38 75.22 55261.62 88888.00 2007-11-24 14:31:11.375 328 12510.38 75.25 55261.62 88888.00 2007-11-24 14:31:11.500 328 12510.33 75.25 55261.62 88888.00 2007-11-24 14:31:11.625 328 12510.33 75.28 55261.60 88888.00 2007-11-24 14:31:11.750 328 12510.33 75.28 55261.60 88888.00 2007-11-24 14:31:11.875 328 12510.35 75.28 55261.60 88888.00 2007-11-24 14:31:12.000 328 12510.40 75.28 55261.60 88888.00 2007-11-24 14:31:12.125 328 12510.40 75.28 55261.62 88888.00 2007-11-24 14:31:12.250 328 12510.33 75.28 55261.62 88888.00 2007-11-24 14:31:12.375 328 12510.38 75.28 55261.60 88888.00 2007-11-24 14:31:12.500 328 12510.38 75.28 55261.60 88888.00 2007-11-24 14:31:12.625 328 12510.35 75.28 55261.60 88888.00 2007-11-24 14:31:12.750 328 12510.33 75.30 55261.60 88888.00 2007-11-24 14:31:12.875 328 12510.30 75.33 55261.60 88888.00 2007-11-24 14:31:13.000 328 12510.30 75.35 55261.62 88888.00 2007-11-24 14:31:13.125 328 12510.35 75.33 55261.60 88888.00 2007-11-24 14:31:13.250 328 12510.25 75.30 55261.62 88888.00 2007-11-24 14:31:13.375 328 12510.30 75.33 55261.62 88888.00 2007-11-24 14:31:13.500 328 12510.27 75.35 55261.62 88888.00 2007-11-24 14:31:13.625 328 12510.25 75.35 55261.62 88888.00 2007-11-24 14:31:13.750 328 12510.23 75.35 55261.62 88888.00 2007-11-24 14:31:13.875 328 12510.23 75.35 55261.65 88888.00 2007-11-24 14:31:14.000 328 12510.17 75.38 55261.62 88888.00 2007-11-24 14:31:14.125 328 12510.15 75.38 55261.62 88888.00 2007-11-24 14:31:14.250 328 12510.10 75.35 55261.62 88888.00 2007-11-24 14:31:14.375 328 12510.12 75.35 55261.62 88888.00 2007-11-24 14:31:14.500 328 12510.10 75.40 55261.62 88888.00 2007-11-24 14:31:14.625 328 12510.12 75.38 55261.65 88888.00 2007-11-24 14:31:14.750 328 12510.12 75.38 55261.62 88888.00 2007-11-24 14:31:14.875 328 12510.17 75.40 55261.65 88888.00 2007-11-24 14:31:15.000 328 12510.20 75.38 55261.65 88888.00 2007-11-24 14:31:15.125 328 12510.23 75.40 55261.65 88888.00 2007-11-24 14:31:15.250 328 12510.25 75.38 55261.62 88888.00 2007-11-24 14:31:15.375 328 12510.30 75.38 55261.65 88888.00 2007-11-24 14:31:15.500 328 12510.30 75.38 55261.62 88888.00 2007-11-24 14:31:15.625 328 12510.33 75.38 55261.62 88888.00 2007-11-24 14:31:15.750 328 12510.33 75.40 55261.62 88888.00 2007-11-24 14:31:15.875 328 12510.33 75.42 55261.65 88888.00 2007-11-24 14:31:16.000 328 12510.33 75.42 55261.65 88888.00 2007-11-24 14:31:16.125 328 12510.35 75.42 55261.62 88888.00 2007-11-24 14:31:16.250 328 12510.33 75.40 55261.62 88888.00 2007-11-24 14:31:16.375 328 12510.38 75.45 55261.62 88888.00 2007-11-24 14:31:16.500 328 12510.42 75.45 55261.65 88888.00 2007-11-24 14:31:16.625 328 12510.45 75.42 55261.62 88888.00 2007-11-24 14:31:16.750 328 12510.42 75.42 55261.62 88888.00 2007-11-24 14:31:16.875 328 12510.40 75.45 55261.62 88888.00 2007-11-24 14:31:17.000 328 12510.40 75.45 55261.62 88888.00 2007-11-24 14:31:17.125 328 12510.45 75.45 55261.62 88888.00 2007-11-24 14:31:17.250 328 12510.40 75.45 55261.65 88888.00 2007-11-24 14:31:17.375 328 12510.38 75.42 55261.60 88888.00 2007-11-24 14:31:17.500 328 12510.35 75.45 55261.62 88888.00 2007-11-24 14:31:17.625 328 12510.38 75.47 55261.60 88888.00 2007-11-24 14:31:17.750 328 12510.30 75.50 55261.60 88888.00 2007-11-24 14:31:17.875 328 12510.27 75.53 55261.60 88888.00 2007-11-24 14:31:18.000 328 12510.27 75.53 55261.60 88888.00 2007-11-24 14:31:18.125 328 12510.33 75.50 55261.60 88888.00 2007-11-24 14:31:18.250 328 12510.33 75.50 55261.60 88888.00 2007-11-24 14:31:18.375 328 12510.33 75.53 55261.62 88888.00 2007-11-24 14:31:18.500 328 12510.38 75.53 55261.60 88888.00 2007-11-24 14:31:18.625 328 12510.40 75.55 55261.60 88888.00 2007-11-24 14:31:18.750 328 12510.38 75.55 55261.60 88888.00 2007-11-24 14:31:18.875 328 12510.35 75.55 55261.60 88888.00 2007-11-24 14:31:19.000 328 12510.38 75.55 55261.60 88888.00 2007-11-24 14:31:19.125 328 12510.35 75.55 55261.60 88888.00 2007-11-24 14:31:19.250 328 12510.27 75.58 55261.60 88888.00 2007-11-24 14:31:19.375 328 12510.27 75.60 55261.60 88888.00 2007-11-24 14:31:19.500 328 12510.33 75.58 55261.60 88888.00 2007-11-24 14:31:19.625 328 12510.30 75.58 55261.60 88888.00 2007-11-24 14:31:19.750 328 12510.27 75.60 55261.60 88888.00 2007-11-24 14:31:19.875 328 12510.30 75.60 55261.57 88888.00 2007-11-24 14:31:20.000 328 12510.30 75.58 55261.57 88888.00 2007-11-24 14:31:20.125 328 12510.38 75.60 55261.57 88888.00 2007-11-24 14:31:20.250 328 12510.38 75.58 55261.57 88888.00 2007-11-24 14:31:20.375 328 12510.42 75.60 55261.57 88888.00 2007-11-24 14:31:20.500 328 12510.40 75.60 55261.57 88888.00 2007-11-24 14:31:20.625 328 12510.38 75.62 55261.57 88888.00 2007-11-24 14:31:20.750 328 12510.38 75.62 55261.57 88888.00 2007-11-24 14:31:20.875 328 12510.42 75.60 55261.57 88888.00 2007-11-24 14:31:21.000 328 12510.40 75.62 55261.57 88888.00 2007-11-24 14:31:21.125 328 12510.40 75.58 55261.57 88888.00 2007-11-24 14:31:21.250 328 12510.40 75.62 55261.55 88888.00 2007-11-24 14:31:21.375 328 12510.38 75.62 55261.55 88888.00 2007-11-24 14:31:21.500 328 12510.33 75.62 55261.55 88888.00 2007-11-24 14:31:21.625 328 12510.35 75.65 55261.55 88888.00 2007-11-24 14:31:21.750 328 12510.45 75.65 55261.57 88888.00 2007-11-24 14:31:21.875 328 12510.48 75.65 55261.57 88888.00 2007-11-24 14:31:22.000 328 12510.48 75.65 55261.55 88888.00 2007-11-24 14:31:22.125 328 12510.45 75.65 55261.55 88888.00 2007-11-24 14:31:22.250 328 12510.40 75.67 55261.57 88888.00 2007-11-24 14:31:22.375 328 12510.40 75.65 55261.60 88888.00 2007-11-24 14:31:22.500 328 12510.40 75.67 55261.57 88888.00 2007-11-24 14:31:22.625 328 12510.42 75.67 55261.57 88888.00 2007-11-24 14:31:22.750 328 12510.45 75.67 55261.60 88888.00 2007-11-24 14:31:22.875 328 12510.45 75.67 55261.57 88888.00 2007-11-24 14:31:23.000 328 12510.48 75.70 55261.57 88888.00 2007-11-24 14:31:23.125 328 12510.48 75.67 55261.55 88888.00 2007-11-24 14:31:23.250 328 12510.48 75.70 55261.57 88888.00 2007-11-24 14:31:23.375 328 12510.52 75.70 55261.60 88888.00 2007-11-24 14:31:23.500 328 12510.52 75.72 55261.60 88888.00 2007-11-24 14:31:23.625 328 12510.50 75.70 55261.57 88888.00 2007-11-24 14:31:23.750 328 12510.48 75.67 55261.55 88888.00 2007-11-24 14:31:23.875 328 12510.52 75.70 55261.55 88888.00 2007-11-24 14:31:24.000 328 12510.48 75.75 55261.57 88888.00 2007-11-24 14:31:24.125 328 12510.48 75.75 55261.60 88888.00 2007-11-24 14:31:24.250 328 12510.48 75.75 55261.60 88888.00 2007-11-24 14:31:24.375 328 12510.50 75.75 55261.57 88888.00 2007-11-24 14:31:24.500 328 12510.50 75.78 55261.57 88888.00 2007-11-24 14:31:24.625 328 12510.55 75.78 55261.60 88888.00 2007-11-24 14:31:24.750 328 12510.60 75.75 55261.57 88888.00 2007-11-24 14:31:24.875 328 12510.55 75.75 55261.55 88888.00 2007-11-24 14:31:25.000 328 12510.52 75.78 55261.55 88888.00 2007-11-24 14:31:25.125 328 12510.52 75.78 55261.57 88888.00 2007-11-24 14:31:25.250 328 12510.45 75.75 55261.55 88888.00 2007-11-24 14:31:25.375 328 12510.48 75.80 55261.57 88888.00 2007-11-24 14:31:25.500 328 12510.45 75.83 55261.55 88888.00 2007-11-24 14:31:25.625 328 12510.45 75.83 55261.55 88888.00 2007-11-24 14:31:25.750 328 12510.48 75.85 55261.57 88888.00 2007-11-24 14:31:25.875 328 12510.48 75.88 55261.57 88888.00 2007-11-24 14:31:26.000 328 12510.48 75.83 55261.55 88888.00 2007-11-24 14:31:26.125 328 12510.48 75.83 55261.57 88888.00 2007-11-24 14:31:26.250 328 12510.50 75.83 55261.60 88888.00 2007-11-24 14:31:26.375 328 12510.50 75.85 55261.60 88888.00 2007-11-24 14:31:26.500 328 12510.45 75.85 55261.57 88888.00 2007-11-24 14:31:26.625 328 12510.48 75.85 55261.60 88888.00 2007-11-24 14:31:26.750 328 12510.52 75.88 55261.57 88888.00 2007-11-24 14:31:26.875 328 12510.58 75.88 55261.57 88888.00 2007-11-24 14:31:27.000 328 12510.60 75.88 55261.55 88888.00 2007-11-24 14:31:27.125 328 12510.65 75.88 55261.60 88888.00 2007-11-24 14:31:27.250 328 12510.65 75.85 55261.60 88888.00 2007-11-24 14:31:27.375 328 12510.62 75.88 55261.57 88888.00 2007-11-24 14:31:27.500 328 12510.58 75.90 55261.55 88888.00 2007-11-24 14:31:27.625 328 12510.58 75.92 55261.57 88888.00 2007-11-24 14:31:27.750 328 12510.58 75.92 55261.55 88888.00 2007-11-24 14:31:27.875 328 12510.60 75.92 55261.55 88888.00 2007-11-24 14:31:28.000 328 12510.55 75.92 55261.55 88888.00 2007-11-24 14:31:28.125 328 12510.55 75.95 55261.55 88888.00 2007-11-24 14:31:28.250 328 12510.58 75.95 55261.55 88888.00 2007-11-24 14:31:28.375 328 12510.62 75.95 55261.55 88888.00 2007-11-24 14:31:28.500 328 12510.58 75.95 55261.53 88888.00 2007-11-24 14:31:28.625 328 12510.58 75.92 55261.55 88888.00 2007-11-24 14:31:28.750 328 12510.60 75.97 55261.55 88888.00 2007-11-24 14:31:28.875 328 12510.60 76.00 55261.55 88888.00 2007-11-24 14:31:29.000 328 12510.60 76.00 55261.55 88888.00 2007-11-24 14:31:29.125 328 12510.58 75.97 55261.53 88888.00 2007-11-24 14:31:29.250 328 12510.58 75.97 55261.53 88888.00 2007-11-24 14:31:29.375 328 12510.65 76.00 55261.53 88888.00 2007-11-24 14:31:29.500 328 12510.65 75.97 55261.53 88888.00 2007-11-24 14:31:29.625 328 12510.62 76.00 55261.55 88888.00 2007-11-24 14:31:29.750 328 12510.62 76.03 55261.57 88888.00 2007-11-24 14:31:29.875 328 12510.60 76.05 55261.55 88888.00 2007-11-24 14:31:30.000 328 12510.58 76.05 55261.50 88888.00 2007-11-24 14:31:30.125 328 12510.60 76.08 55261.50 88888.00 2007-11-24 14:31:30.250 328 12510.60 76.05 55261.50 88888.00 2007-11-24 14:31:30.375 328 12510.62 76.05 55261.50 88888.00 2007-11-24 14:31:30.500 328 12510.73 76.05 55261.50 88888.00 2007-11-24 14:31:30.625 328 12510.75 76.08 55261.53 88888.00 2007-11-24 14:31:30.750 328 12510.75 76.08 55261.55 88888.00 2007-11-24 14:31:30.875 328 12510.75 76.10 55261.55 88888.00 2007-11-24 14:31:31.000 328 12510.77 76.10 55261.53 88888.00 2007-11-24 14:31:31.125 328 12510.83 76.12 55261.53 88888.00 2007-11-24 14:31:31.250 328 12510.77 76.12 55261.55 88888.00 2007-11-24 14:31:31.375 328 12510.77 76.15 55261.53 88888.00 2007-11-24 14:31:31.500 328 12510.77 76.15 55261.50 88888.00 2007-11-24 14:31:31.625 328 12510.77 76.17 55261.50 88888.00 2007-11-24 14:31:31.750 328 12510.77 76.17 55261.50 88888.00 2007-11-24 14:31:31.875 328 12510.77 76.20 55261.50 88888.00 2007-11-24 14:31:32.000 328 12510.77 76.17 55261.53 88888.00 2007-11-24 14:31:32.125 328 12510.83 76.17 55261.50 88888.00 2007-11-24 14:31:32.250 328 12510.83 76.17 55261.50 88888.00 2007-11-24 14:31:32.375 328 12510.85 76.22 55261.50 88888.00 2007-11-24 14:31:32.500 328 12510.80 76.25 55261.50 88888.00 2007-11-24 14:31:32.625 328 12510.80 76.25 55261.50 88888.00 2007-11-24 14:31:32.750 328 12510.83 76.25 55261.50 88888.00 2007-11-24 14:31:32.875 328 12510.90 76.25 55261.50 88888.00 2007-11-24 14:31:33.000 328 12510.88 76.25 55261.47 88888.00 2007-11-24 14:31:33.125 328 12510.83 76.28 55261.53 88888.00 2007-11-24 14:31:33.250 328 12510.85 76.30 55261.53 88888.00 2007-11-24 14:31:33.375 328 12510.92 76.28 55261.55 88888.00 2007-11-24 14:31:33.500 328 12510.98 76.33 55261.53 88888.00 2007-11-24 14:31:33.625 328 12510.90 76.33 55261.50 88888.00 2007-11-24 14:31:33.750 328 12510.85 76.35 55261.53 88888.00 2007-11-24 14:31:33.875 328 12510.90 76.33 55261.53 88888.00 2007-11-24 14:31:34.000 328 12510.95 76.33 55261.53 88888.00 2007-11-24 14:31:34.125 328 12510.88 76.35 55261.53 88888.00 2007-11-24 14:31:34.250 328 12510.83 76.33 55261.47 88888.00 2007-11-24 14:31:34.375 328 12510.85 76.35 55261.47 88888.00 2007-11-24 14:31:34.500 328 12510.83 76.35 55261.50 88888.00 2007-11-24 14:31:34.625 328 12510.83 76.35 55261.53 88888.00 2007-11-24 14:31:34.750 328 12510.80 76.38 55261.53 88888.00 2007-11-24 14:31:34.875 328 12510.83 76.38 55261.53 88888.00 2007-11-24 14:31:35.000 328 12510.85 76.35 55261.53 88888.00 2007-11-24 14:31:35.125 328 12510.88 76.40 55261.53 88888.00 2007-11-24 14:31:35.250 328 12510.85 76.38 55261.53 88888.00 2007-11-24 14:31:35.375 328 12510.85 76.42 55261.55 88888.00 2007-11-24 14:31:35.500 328 12510.85 76.45 55261.53 88888.00 2007-11-24 14:31:35.625 328 12510.83 76.42 55261.53 88888.00 2007-11-24 14:31:35.750 328 12510.85 76.42 55261.53 88888.00 2007-11-24 14:31:35.875 328 12510.88 76.42 55261.57 88888.00 2007-11-24 14:31:36.000 328 12510.88 76.42 55261.55 88888.00 2007-11-24 14:31:36.125 328 12510.90 76.42 55261.57 88888.00 2007-11-24 14:31:36.250 328 12510.92 76.40 55261.57 88888.00 2007-11-24 14:31:36.375 328 12510.95 76.42 55261.55 88888.00 2007-11-24 14:31:36.500 328 12510.90 76.42 55261.55 88888.00 2007-11-24 14:31:36.625 328 12510.90 76.42 55261.55 88888.00 2007-11-24 14:31:36.750 328 12510.83 76.42 55261.55 88888.00 2007-11-24 14:31:36.875 328 12510.83 76.45 55261.55 88888.00 2007-11-24 14:31:37.000 328 12510.85 76.45 55261.57 88888.00 2007-11-24 14:31:37.125 328 12510.80 76.45 55261.57 88888.00 2007-11-24 14:31:37.250 328 12510.75 76.42 55261.55 88888.00 2007-11-24 14:31:37.375 328 12510.75 76.47 55261.55 88888.00 2007-11-24 14:31:37.500 328 12510.83 76.47 55261.55 88888.00 2007-11-24 14:31:37.625 328 12510.80 76.45 55261.55 88888.00 2007-11-24 14:31:37.750 328 12510.75 76.47 55261.57 88888.00 2007-11-24 14:31:37.875 328 12510.77 76.45 55261.57 88888.00 2007-11-24 14:31:38.000 328 12510.77 76.50 55261.57 88888.00 2007-11-24 14:31:38.125 328 12510.77 76.53 55261.57 88888.00 2007-11-24 14:31:38.250 328 12510.80 76.53 55261.57 88888.00 2007-11-24 14:31:38.375 328 12510.80 76.53 55261.57 88888.00 2007-11-24 14:31:38.500 328 12510.85 76.55 55261.57 88888.00 2007-11-24 14:31:38.625 328 12510.85 76.55 55261.60 88888.00 2007-11-24 14:31:38.750 328 12510.80 76.55 55261.60 88888.00 2007-11-24 14:31:38.875 328 12510.80 76.55 55261.60 88888.00 2007-11-24 14:31:39.000 328 12510.77 76.58 55261.55 88888.00 2007-11-24 14:31:39.125 328 12510.80 76.58 55261.55 88888.00 2007-11-24 14:31:39.250 328 12510.83 76.55 55261.55 88888.00 2007-11-24 14:31:39.375 328 12510.85 76.58 55261.55 88888.00 2007-11-24 14:31:39.500 328 12510.80 76.58 55261.57 88888.00 2007-11-24 14:31:39.625 328 12510.75 76.58 55261.60 88888.00 2007-11-24 14:31:39.750 328 12510.77 76.58 55261.57 88888.00 2007-11-24 14:31:39.875 328 12510.75 76.60 55261.57 88888.00 2007-11-24 14:31:40.000 328 12510.83 76.60 55261.57 88888.00 2007-11-24 14:31:40.125 328 12510.85 76.62 55261.60 88888.00 2007-11-24 14:31:40.250 328 12510.80 76.62 55261.57 88888.00 2007-11-24 14:31:40.375 328 12510.80 76.58 55261.55 88888.00 2007-11-24 14:31:40.500 328 12510.80 76.60 55261.57 88888.00 2007-11-24 14:31:40.625 328 12510.80 76.65 55261.60 88888.00 2007-11-24 14:31:40.750 328 12510.77 76.65 55261.60 88888.00 2007-11-24 14:31:40.875 328 12510.75 76.62 55261.60 88888.00 2007-11-24 14:31:41.000 328 12510.75 76.65 55261.62 88888.00 2007-11-24 14:31:41.125 328 12510.80 76.65 55261.60 88888.00 2007-11-24 14:31:41.250 328 12510.75 76.65 55261.60 88888.00 2007-11-24 14:31:41.375 328 12510.75 76.67 55261.62 88888.00 2007-11-24 14:31:41.500 328 12510.80 76.67 55261.62 88888.00 2007-11-24 14:31:41.625 328 12510.75 76.67 55261.60 88888.00 2007-11-24 14:31:41.750 328 12510.75 76.70 55261.57 88888.00 2007-11-24 14:31:41.875 328 12510.80 76.70 55261.60 88888.00 2007-11-24 14:31:42.000 328 12510.80 76.72 55261.60 88888.00 2007-11-24 14:31:42.125 328 12510.80 76.67 55261.62 88888.00 2007-11-24 14:31:42.250 328 12510.83 76.67 55261.60 88888.00 2007-11-24 14:31:42.375 328 12510.80 76.70 55261.60 88888.00 2007-11-24 14:31:42.500 328 12510.77 76.75 55261.62 88888.00 2007-11-24 14:31:42.625 328 12510.75 76.72 55261.62 88888.00 2007-11-24 14:31:42.750 328 12510.73 76.72 55261.62 88888.00 2007-11-24 14:31:42.875 328 12510.75 76.78 55261.62 88888.00 2007-11-24 14:31:43.000 328 12510.77 76.78 55261.62 88888.00 2007-11-24 14:31:43.125 328 12510.83 76.78 55261.60 88888.00 2007-11-24 14:31:43.250 328 12510.80 76.75 55261.62 88888.00 2007-11-24 14:31:43.375 328 12510.77 76.78 55261.65 88888.00 2007-11-24 14:31:43.500 328 12510.75 76.78 55261.62 88888.00 2007-11-24 14:31:43.625 328 12510.80 76.78 55261.62 88888.00 2007-11-24 14:31:43.750 328 12510.80 76.78 55261.62 88888.00 2007-11-24 14:31:43.875 328 12510.80 76.80 55261.62 88888.00 2007-11-24 14:31:44.000 328 12510.88 76.78 55261.62 88888.00 2007-11-24 14:31:44.125 328 12510.83 76.80 55261.62 88888.00 2007-11-24 14:31:44.250 328 12510.65 76.80 55261.62 88888.00 2007-11-24 14:31:44.375 328 12510.67 76.83 55261.60 88888.00 2007-11-24 14:31:44.500 328 12510.75 76.83 55261.65 88888.00 2007-11-24 14:31:44.625 328 12510.70 76.85 55261.60 88888.00 2007-11-24 14:31:44.750 328 12510.75 76.88 55261.62 88888.00 2007-11-24 14:31:44.875 328 12510.73 76.85 55261.65 88888.00 2007-11-24 14:31:45.000 328 12510.70 76.88 55261.65 88888.00 2007-11-24 14:31:45.125 328 12510.73 76.88 55261.65 88888.00 2007-11-24 14:31:45.250 328 12510.75 76.85 55261.65 88888.00 2007-11-24 14:31:45.375 328 12510.80 76.85 55261.62 88888.00 2007-11-24 14:31:45.500 328 12510.77 76.88 55261.65 88888.00 2007-11-24 14:31:45.625 328 12510.67 76.88 55261.65 88888.00 2007-11-24 14:31:45.750 328 12510.65 76.88 55261.68 88888.00 2007-11-24 14:31:45.875 328 12510.62 76.92 55261.65 88888.00 2007-11-24 14:31:46.000 328 12510.62 76.92 55261.65 88888.00 2007-11-24 14:31:46.125 328 12510.65 76.92 55261.65 88888.00 2007-11-24 14:31:46.250 328 12510.62 76.90 55261.65 88888.00 2007-11-24 14:31:46.375 328 12510.62 76.95 55261.62 88888.00 2007-11-24 14:31:46.500 328 12510.60 76.95 55261.65 88888.00 2007-11-24 14:31:46.625 328 12510.60 76.92 55261.68 88888.00 2007-11-24 14:31:46.750 328 12510.62 76.90 55261.65 88888.00 2007-11-24 14:31:46.875 328 12510.58 76.95 55261.70 88888.00 2007-11-24 14:31:47.000 328 12510.55 76.97 55261.68 88888.00 2007-11-24 14:31:47.125 328 12510.55 76.97 55261.70 88888.00 2007-11-24 14:31:47.250 328 12510.60 76.90 55261.70 88888.00 2007-11-24 14:31:47.375 328 12510.60 76.88 55261.68 88888.00 2007-11-24 14:31:47.500 328 12510.52 76.92 55261.68 88888.00 2007-11-24 14:31:47.625 328 12510.50 76.95 55261.70 88888.00 2007-11-24 14:31:47.750 328 12510.55 76.95 55261.70 88888.00 2007-11-24 14:31:47.875 328 12510.48 76.95 55261.72 88888.00 2007-11-24 14:31:48.000 328 12510.45 76.97 55261.68 88888.00 2007-11-24 14:31:48.125 328 12510.42 76.97 55261.70 88888.00 2007-11-24 14:31:48.250 328 12510.48 76.97 55261.70 88888.00 2007-11-24 14:31:48.375 328 12510.55 76.97 55261.70 88888.00 2007-11-24 14:31:48.500 328 12510.60 76.95 55261.72 88888.00 2007-11-24 14:31:48.625 328 12510.50 76.95 55261.72 88888.00 2007-11-24 14:31:48.750 328 12510.45 76.97 55261.72 88888.00 2007-11-24 14:31:48.875 328 12510.42 77.00 55261.72 88888.00 2007-11-24 14:31:49.000 328 12510.45 77.00 55261.70 88888.00 2007-11-24 14:31:49.125 328 12510.42 77.00 55261.72 88888.00 2007-11-24 14:31:49.250 328 12510.38 76.97 55261.72 88888.00 2007-11-24 14:31:49.375 328 12510.38 77.00 55261.75 88888.00 2007-11-24 14:31:49.500 328 12510.38 77.00 55261.72 88888.00 2007-11-24 14:31:49.625 328 12510.38 77.05 55261.75 88888.00 2007-11-24 14:31:49.750 328 12510.38 77.03 55261.75 88888.00 2007-11-24 14:31:49.875 328 12510.40 77.03 55261.78 88888.00 2007-11-24 14:31:50.000 328 12510.33 77.03 55261.78 88888.00 2007-11-24 14:31:50.125 328 12510.33 77.00 55261.78 88888.00 2007-11-24 14:31:50.250 328 12510.35 77.03 55261.80 88888.00 2007-11-24 14:31:50.375 328 12510.33 77.03 55261.82 88888.00 2007-11-24 14:31:50.500 328 12510.25 77.05 55261.80 88888.00 2007-11-24 14:31:50.625 328 12510.23 77.05 55261.78 88888.00 2007-11-24 14:31:50.750 328 12510.27 77.05 55261.78 88888.00 2007-11-24 14:31:50.875 328 12510.27 77.03 55261.82 88888.00 2007-11-24 14:31:51.000 328 12510.25 77.03 55261.80 88888.00 2007-11-24 14:31:51.125 328 12510.20 77.05 55261.82 88888.00 2007-11-24 14:31:51.250 328 12510.15 77.05 55261.85 88888.00 2007-11-24 14:31:51.375 328 12510.15 77.03 55261.85 88888.00 2007-11-24 14:31:51.500 328 12510.10 77.05 55261.85 88888.00 2007-11-24 14:31:51.625 328 12510.15 77.08 55261.82 88888.00 2007-11-24 14:31:51.750 328 12510.15 77.05 55261.85 88888.00 2007-11-24 14:31:51.875 328 12510.15 77.10 55261.82 88888.00 2007-11-24 14:31:52.000 328 12510.08 77.08 55261.82 88888.00 2007-11-24 14:31:52.125 328 12510.02 77.10 55261.82 88888.00 2007-11-24 14:31:52.250 328 12510.02 77.10 55261.85 88888.00 2007-11-24 14:31:52.375 328 12510.05 77.10 55261.80 88888.00 2007-11-24 14:31:52.500 328 12510.05 77.10 55261.85 88888.00 2007-11-24 14:31:52.625 328 12510.02 77.12 55261.85 88888.00 2007-11-24 14:31:52.750 328 12510.02 77.10 55261.88 88888.00 2007-11-24 14:31:52.875 328 12510.05 77.10 55261.88 88888.00 2007-11-24 14:31:53.000 328 12510.08 77.12 55261.85 88888.00 2007-11-24 14:31:53.125 328 12510.10 77.10 55261.88 88888.00 2007-11-24 14:31:53.250 328 12510.08 77.10 55261.85 88888.00 2007-11-24 14:31:53.375 328 12510.05 77.10 55261.82 88888.00 2007-11-24 14:31:53.500 328 12510.02 77.10 55261.90 88888.00 2007-11-24 14:31:53.625 328 12510.05 77.15 55261.93 88888.00 2007-11-24 14:31:53.750 328 12510.05 77.12 55261.90 88888.00 2007-11-24 14:31:53.875 328 12509.98 77.12 55261.88 88888.00 2007-11-24 14:31:54.000 328 12509.95 77.12 55261.88 88888.00 2007-11-24 14:31:54.125 328 12509.92 77.15 55261.88 88888.00 2007-11-24 14:31:54.250 328 12509.88 77.12 55261.88 88888.00 2007-11-24 14:31:54.375 328 12509.88 77.12 55261.88 88888.00 2007-11-24 14:31:54.500 328 12509.90 77.15 55261.90 88888.00 2007-11-24 14:31:54.625 328 12509.88 77.15 55261.90 88888.00 2007-11-24 14:31:54.750 328 12509.80 77.12 55261.90 88888.00 2007-11-24 14:31:54.875 328 12509.85 77.12 55261.93 88888.00 2007-11-24 14:31:55.000 328 12509.88 77.10 55261.95 88888.00 2007-11-24 14:31:55.125 328 12509.85 77.15 55261.95 88888.00 2007-11-24 14:31:55.250 328 12509.80 77.10 55261.95 88888.00 2007-11-24 14:31:55.375 328 12509.75 77.15 55261.97 88888.00 2007-11-24 14:31:55.500 328 12509.70 77.12 55262.00 88888.00 2007-11-24 14:31:55.625 328 12509.67 77.10 55261.97 88888.00 2007-11-24 14:31:55.750 328 12509.67 77.15 55261.97 88888.00 2007-11-24 14:31:55.875 328 12509.70 77.15 55261.97 88888.00 2007-11-24 14:31:56.000 328 12509.75 77.12 55261.97 88888.00 2007-11-24 14:31:56.125 328 12509.75 77.17 55261.97 88888.00 2007-11-24 14:31:56.250 328 12509.70 77.17 55262.00 88888.00 2007-11-24 14:31:56.375 328 12509.65 77.12 55262.00 88888.00 2007-11-24 14:31:56.500 328 12509.65 77.12 55261.97 88888.00 2007-11-24 14:31:56.625 328 12509.65 77.17 55261.95 88888.00 2007-11-24 14:31:56.750 328 12509.62 77.17 55261.93 88888.00 2007-11-24 14:31:56.875 328 12509.67 77.10 55261.97 88888.00 2007-11-24 14:31:57.000 328 12509.67 77.08 55262.00 88888.00 2007-11-24 14:31:57.125 328 12509.65 77.10 55262.00 88888.00 2007-11-24 14:31:57.250 328 12509.60 77.08 55262.03 88888.00 2007-11-24 14:31:57.375 328 12509.58 77.12 55262.00 88888.00 2007-11-24 14:31:57.500 328 12509.52 77.12 55262.00 88888.00 2007-11-24 14:31:57.625 328 12509.55 77.10 55262.00 88888.00 2007-11-24 14:31:57.750 328 12509.55 77.12 55262.03 88888.00 2007-11-24 14:31:57.875 328 12509.50 77.12 55262.00 88888.00 2007-11-24 14:31:58.000 328 12509.52 77.12 55261.97 88888.00 2007-11-24 14:31:58.125 328 12509.52 77.12 55262.03 88888.00 2007-11-24 14:31:58.250 328 12509.50 77.15 55262.03 88888.00 2007-11-24 14:31:58.375 328 12509.52 77.15 55262.03 88888.00 2007-11-24 14:31:58.500 328 12509.50 77.15 55262.03 88888.00 2007-11-24 14:31:58.625 328 12509.50 77.15 55262.03 88888.00 2007-11-24 14:31:58.750 328 12509.42 77.15 55262.03 88888.00 2007-11-24 14:31:58.875 328 12509.40 77.12 55262.03 88888.00 2007-11-24 14:31:59.000 328 12509.48 77.12 55262.05 88888.00 2007-11-24 14:31:59.125 328 12509.48 77.12 55262.07 88888.00 2007-11-24 14:31:59.250 328 12509.45 77.10 55262.05 88888.00 2007-11-24 14:31:59.375 328 12509.45 77.12 55262.05 88888.00 2007-11-24 14:31:59.500 328 12509.42 77.10 55262.03 88888.00 2007-11-24 14:31:59.625 328 12509.48 77.12 55262.05 88888.00 2007-11-24 14:31:59.750 328 12509.50 77.15 55262.07 88888.00 2007-11-24 14:31:59.875 328 12509.50 77.17 55262.10 88888.00 2007-11-24 14:32:00.000 328 12509.52 77.17 55262.12 88888.00 2007-11-24 14:32:00.125 328 12509.52 77.17 55262.10 88888.00 2007-11-24 14:32:00.250 328 12509.55 77.15 55262.07 88888.00 2007-11-24 14:32:00.375 328 12509.58 77.17 55262.07 88888.00 2007-11-24 14:32:00.500 328 12509.60 77.20 55262.07 88888.00 2007-11-24 14:32:00.625 328 12509.60 77.22 55262.10 88888.00 2007-11-24 14:32:00.750 328 12509.60 77.25 55262.10 88888.00 2007-11-24 14:32:00.875 328 12509.60 77.22 55262.07 88888.00 2007-11-24 14:32:01.000 328 12509.58 77.25 55262.07 88888.00 2007-11-24 14:32:01.125 328 12509.55 77.20 55262.07 88888.00 2007-11-24 14:32:01.250 328 12509.52 77.20 55262.07 88888.00 2007-11-24 14:32:01.375 328 12509.52 77.22 55262.10 88888.00 2007-11-24 14:32:01.500 328 12509.52 77.25 55262.10 88888.00 2007-11-24 14:32:01.625 328 12509.55 77.22 55262.12 88888.00 2007-11-24 14:32:01.750 328 12509.58 77.25 55262.12 88888.00 2007-11-24 14:32:01.875 328 12509.60 77.25 55262.12 88888.00 2007-11-24 14:32:02.000 328 12509.60 77.22 55262.12 88888.00 2007-11-24 14:32:02.125 328 12509.60 77.25 55262.12 88888.00 2007-11-24 14:32:02.250 328 12509.58 77.28 55262.15 88888.00 2007-11-24 14:32:02.375 328 12509.60 77.30 55262.12 88888.00 2007-11-24 14:32:02.500 328 12509.60 77.30 55262.12 88888.00 2007-11-24 14:32:02.625 328 12509.58 77.30 55262.12 88888.00 2007-11-24 14:32:02.750 328 12509.58 77.33 55262.12 88888.00 2007-11-24 14:32:02.875 328 12509.60 77.33 55262.12 88888.00 2007-11-24 14:32:03.000 328 12509.58 77.33 55262.10 88888.00 2007-11-24 14:32:03.125 328 12509.55 77.33 55262.07 88888.00 2007-11-24 14:32:03.250 328 12509.62 77.33 55262.10 88888.00 2007-11-24 14:32:03.375 328 12509.65 77.33 55262.07 88888.00 2007-11-24 14:32:03.500 328 12509.65 77.35 55262.03 88888.00 2007-11-24 14:32:03.625 328 12509.62 77.35 55262.03 88888.00 2007-11-24 14:32:03.750 328 12509.60 77.38 55262.05 88888.00 2007-11-24 14:32:03.875 328 12509.65 77.35 55262.07 88888.00 2007-11-24 14:32:04.000 328 12509.73 77.38 55262.05 88888.00 2007-11-24 14:32:04.125 328 12509.73 77.38 55262.05 88888.00 2007-11-24 14:32:04.250 328 12509.62 77.35 55262.07 88888.00 2007-11-24 14:32:04.375 328 12509.60 77.40 55262.07 88888.00 2007-11-24 14:32:04.500 328 12509.67 77.40 55262.05 88888.00 2007-11-24 14:32:04.625 328 12509.70 77.40 55262.03 88888.00 2007-11-24 14:32:04.750 328 12509.70 77.38 55262.03 88888.00 2007-11-24 14:32:04.875 328 12509.77 77.40 55262.05 88888.00 2007-11-24 14:32:05.000 328 12509.83 77.40 55262.05 88888.00 2007-11-24 14:32:05.125 328 12509.83 77.40 55262.05 88888.00 2007-11-24 14:32:05.250 328 12509.85 77.40 55262.05 88888.00 2007-11-24 14:32:05.375 328 12509.83 77.42 55262.05 88888.00 2007-11-24 14:32:05.500 328 12509.75 77.42 55262.05 88888.00 2007-11-24 14:32:05.625 328 12509.80 77.40 55262.07 88888.00 2007-11-24 14:32:05.750 328 12509.80 77.45 55262.03 88888.00 2007-11-24 14:32:05.875 328 12509.83 77.47 55262.03 88888.00 2007-11-24 14:32:06.000 328 12509.85 77.45 55262.03 88888.00 2007-11-24 14:32:06.125 328 12509.83 77.47 55262.05 88888.00 2007-11-24 14:32:06.250 328 12509.75 77.47 55262.05 88888.00 2007-11-24 14:32:06.375 328 12509.83 77.50 55262.05 88888.00 2007-11-24 14:32:06.500 328 12509.90 77.53 55262.03 88888.00 2007-11-24 14:32:06.625 328 12509.92 77.53 55262.03 88888.00 2007-11-24 14:32:06.750 328 12509.95 77.53 55262.03 88888.00 2007-11-24 14:32:06.875 328 12509.92 77.55 55262.05 88888.00 2007-11-24 14:32:07.000 328 12509.83 77.53 55262.03 88888.00 2007-11-24 14:32:07.125 328 12509.75 77.53 55262.05 88888.00 2007-11-24 14:32:07.250 328 12509.80 77.53 55262.05 88888.00 2007-11-24 14:32:07.375 328 12509.85 77.53 55262.07 88888.00 2007-11-24 14:32:07.500 328 12509.92 77.55 55262.05 88888.00 2007-11-24 14:32:07.625 328 12509.98 77.58 55262.05 88888.00 2007-11-24 14:32:07.750 328 12509.98 77.55 55262.07 88888.00 2007-11-24 14:32:07.875 328 12510.00 77.58 55262.07 88888.00 2007-11-24 14:32:08.000 328 12509.95 77.58 55262.07 88888.00 2007-11-24 14:32:08.125 328 12509.98 77.58 55262.07 88888.00 2007-11-24 14:32:08.250 328 12509.92 77.55 55262.07 88888.00 2007-11-24 14:32:08.375 328 12509.95 77.58 55262.07 88888.00 2007-11-24 14:32:08.500 328 12509.98 77.60 55262.07 88888.00 2007-11-24 14:32:08.625 328 12509.98 77.58 55262.07 88888.00 2007-11-24 14:32:08.750 328 12510.05 77.60 55262.05 88888.00 2007-11-24 14:32:08.875 328 12510.10 77.60 55262.05 88888.00 2007-11-24 14:32:09.000 328 12510.08 77.60 55262.03 88888.00 2007-11-24 14:32:09.125 328 12510.10 77.62 55262.05 88888.00 2007-11-24 14:32:09.250 328 12510.15 77.65 55262.03 88888.00 2007-11-24 14:32:09.375 328 12510.20 77.65 55262.03 88888.00 2007-11-24 14:32:09.500 328 12510.20 77.62 55262.00 88888.00 2007-11-24 14:32:09.625 328 12510.23 77.65 55262.00 88888.00 2007-11-24 14:32:09.750 328 12510.23 77.65 55262.03 88888.00 2007-11-24 14:32:09.875 328 12510.23 77.65 55262.03 88888.00 2007-11-24 14:32:10.000 328 12510.20 77.67 55262.00 88888.00 2007-11-24 14:32:10.125 328 12510.25 77.65 55262.00 88888.00 2007-11-24 14:32:10.250 328 12510.25 77.65 55262.00 88888.00 2007-11-24 14:32:10.375 328 12510.27 77.67 55262.00 88888.00 2007-11-24 14:32:10.500 328 12510.27 77.67 55262.00 88888.00 2007-11-24 14:32:10.625 328 12510.33 77.70 55261.95 88888.00 2007-11-24 14:32:10.750 328 12510.35 77.72 55261.97 88888.00 2007-11-24 14:32:10.875 328 12510.38 77.75 55262.03 88888.00 2007-11-24 14:32:11.000 328 12510.42 77.75 55262.00 88888.00 2007-11-24 14:32:11.125 328 12510.42 77.75 55262.00 88888.00 2007-11-24 14:32:11.250 328 12510.38 77.75 55262.00 88888.00 2007-11-24 14:32:11.375 328 12510.40 77.75 55262.03 88888.00 2007-11-24 14:32:11.500 328 12510.38 77.75 55262.00 88888.00 2007-11-24 14:32:11.625 328 12510.40 77.75 55261.97 88888.00 2007-11-24 14:32:11.750 328 12510.35 77.75 55262.00 88888.00 2007-11-24 14:32:11.875 328 12510.33 77.78 55261.97 88888.00 2007-11-24 14:32:12.000 328 12510.42 77.80 55261.97 88888.00 2007-11-24 14:32:12.125 328 12510.45 77.80 55261.95 88888.00 2007-11-24 14:32:12.250 328 12510.45 77.80 55261.95 88888.00 2007-11-24 14:32:12.375 328 12510.45 77.83 55261.97 88888.00 2007-11-24 14:32:12.500 328 12510.42 77.80 55261.97 88888.00 2007-11-24 14:32:12.625 328 12510.42 77.83 55261.97 88888.00 2007-11-24 14:32:12.750 328 12510.42 77.83 55262.03 88888.00 2007-11-24 14:32:12.875 328 12510.48 77.85 55261.97 88888.00 2007-11-24 14:32:13.000 328 12510.45 77.85 55261.95 88888.00 2007-11-24 14:32:13.125 328 12510.50 77.88 55261.95 88888.00 2007-11-24 14:32:13.250 328 12510.52 77.88 55261.97 88888.00 2007-11-24 14:32:13.375 328 12510.55 77.88 55261.97 88888.00 2007-11-24 14:32:13.500 328 12510.48 77.85 55261.97 88888.00 2007-11-24 14:32:13.625 328 12510.45 77.85 55261.93 88888.00 2007-11-24 14:32:13.750 328 12510.50 77.88 55261.95 88888.00 2007-11-24 14:32:13.875 328 12510.55 77.90 55261.93 88888.00 2007-11-24 14:32:14.000 328 12510.58 77.88 55261.93 88888.00 2007-11-24 14:32:14.125 328 12510.55 77.88 55261.95 88888.00 2007-11-24 14:32:14.250 328 12510.50 77.88 55261.97 88888.00 2007-11-24 14:32:14.375 328 12510.48 77.88 55261.95 88888.00 2007-11-24 14:32:14.500 328 12510.52 77.88 55261.93 88888.00 2007-11-24 14:32:14.625 328 12510.55 77.88 55261.97 88888.00 2007-11-24 14:32:14.750 328 12510.50 77.90 55261.95 88888.00 2007-11-24 14:32:14.875 328 12510.52 77.88 55261.95 88888.00 2007-11-24 14:32:15.000 328 12510.55 77.90 55261.93 88888.00 2007-11-24 14:32:15.125 328 12510.50 77.88 55261.93 88888.00 2007-11-24 14:32:15.250 328 12510.50 77.88 55261.95 88888.00 2007-11-24 14:32:15.375 328 12510.52 77.90 55261.95 88888.00 2007-11-24 14:32:15.500 328 12510.58 77.92 55261.95 88888.00 2007-11-24 14:32:15.625 328 12510.60 77.92 55261.95 88888.00 2007-11-24 14:32:15.750 328 12510.62 77.95 55261.95 88888.00 2007-11-24 14:32:15.875 328 12510.67 77.95 55261.95 88888.00 2007-11-24 14:32:16.000 328 12510.67 77.95 55261.90 88888.00 2007-11-24 14:32:16.125 328 12510.62 77.92 55261.90 88888.00 2007-11-24 14:32:16.250 328 12510.58 77.92 55261.93 88888.00 2007-11-24 14:32:16.375 328 12510.65 77.95 55261.93 88888.00 2007-11-24 14:32:16.500 328 12510.65 77.95 55261.93 88888.00 2007-11-24 14:32:16.625 328 12510.70 77.95 55261.93 88888.00 2007-11-24 14:32:16.750 328 12510.73 77.97 55261.95 88888.00 2007-11-24 14:32:16.875 328 12510.80 77.95 55261.97 88888.00 2007-11-24 14:32:17.000 328 12510.77 77.97 55261.97 88888.00 2007-11-24 14:32:17.125 328 12510.75 77.97 55261.97 88888.00 2007-11-24 14:32:17.250 328 12510.75 77.97 55261.97 88888.00 2007-11-24 14:32:17.375 328 12510.75 77.95 55261.97 88888.00 2007-11-24 14:32:17.500 328 12510.83 78.00 55261.97 88888.00 2007-11-24 14:32:17.625 328 12510.83 78.03 55261.97 88888.00 2007-11-24 14:32:17.750 328 12510.77 78.03 55261.97 88888.00 2007-11-24 14:32:17.875 328 12510.77 78.05 55261.97 88888.00 2007-11-24 14:32:18.000 328 12510.77 78.00 55261.93 88888.00 2007-11-24 14:32:18.125 328 12510.80 78.03 55261.95 88888.00 2007-11-24 14:32:18.250 328 12510.80 78.03 55261.97 88888.00 2007-11-24 14:32:18.375 328 12510.88 78.03 55261.95 88888.00 2007-11-24 14:32:18.500 328 12510.88 78.03 55261.95 88888.00 2007-11-24 14:32:18.625 328 12510.80 78.03 55261.97 88888.00 2007-11-24 14:32:18.750 328 12510.85 78.03 55261.97 88888.00 2007-11-24 14:32:18.875 328 12510.88 78.08 55261.97 88888.00 2007-11-24 14:32:19.000 328 12510.80 78.05 55261.97 88888.00 2007-11-24 14:32:19.125 328 12510.77 78.05 55262.00 88888.00 2007-11-24 14:32:19.250 328 12510.73 78.03 55261.97 88888.00 2007-11-24 14:32:19.375 328 12510.77 78.03 55262.00 88888.00 2007-11-24 14:32:19.500 328 12510.85 78.05 55261.97 88888.00 2007-11-24 14:32:19.625 328 12510.88 78.05 55262.00 88888.00 2007-11-24 14:32:19.750 328 12510.88 78.05 55261.97 88888.00 2007-11-24 14:32:19.875 328 12510.83 78.05 55261.97 88888.00 2007-11-24 14:32:20.000 328 12510.88 78.08 55262.00 88888.00 2007-11-24 14:32:20.125 328 12510.88 78.08 55261.97 88888.00 2007-11-24 14:32:20.250 328 12510.85 78.05 55261.95 88888.00 2007-11-24 14:32:20.375 328 12510.90 78.05 55261.95 88888.00 2007-11-24 14:32:20.500 328 12510.88 78.05 55261.97 88888.00 2007-11-24 14:32:20.625 328 12510.88 78.08 55262.00 88888.00 2007-11-24 14:32:20.750 328 12510.92 78.10 55261.97 88888.00 2007-11-24 14:32:20.875 328 12510.98 78.10 55262.00 88888.00 2007-11-24 14:32:21.000 328 12511.00 78.08 55262.00 88888.00 2007-11-24 14:32:21.125 328 12510.98 78.10 55262.00 88888.00 2007-11-24 14:32:21.250 328 12510.90 78.08 55262.00 88888.00 2007-11-24 14:32:21.375 328 12510.90 78.10 55262.03 88888.00 2007-11-24 14:32:21.500 328 12510.95 78.10 55262.05 88888.00 2007-11-24 14:32:21.625 328 12510.95 78.10 55262.05 88888.00 2007-11-24 14:32:21.750 328 12510.95 78.12 55262.07 88888.00 2007-11-24 14:32:21.875 328 12510.95 78.12 55262.05 88888.00 2007-11-24 14:32:22.000 328 12510.90 78.10 55262.05 88888.00 2007-11-24 14:32:22.125 328 12510.88 78.08 55262.05 88888.00 2007-11-24 14:32:22.250 328 12510.85 78.08 55262.07 88888.00 2007-11-24 14:32:22.375 328 12510.83 78.10 55262.05 88888.00 2007-11-24 14:32:22.500 328 12510.83 78.08 55262.05 88888.00 2007-11-24 14:32:22.625 328 12510.80 78.08 55262.03 88888.00 2007-11-24 14:32:22.750 328 12510.83 78.10 55262.07 88888.00 2007-11-24 14:32:22.875 328 12510.85 78.10 55262.07 88888.00 2007-11-24 14:32:23.000 328 12510.83 78.10 55262.07 88888.00 2007-11-24 14:32:23.125 328 12510.83 78.10 55262.07 88888.00 2007-11-24 14:32:23.250 328 12510.80 78.08 55262.07 88888.00 2007-11-24 14:32:23.375 328 12510.80 78.10 55262.07 88888.00 2007-11-24 14:32:23.500 328 12510.77 78.10 55262.07 88888.00 2007-11-24 14:32:23.625 328 12510.77 78.12 55262.07 88888.00 2007-11-24 14:32:23.750 328 12510.80 78.12 55262.10 88888.00 2007-11-24 14:32:23.875 328 12510.77 78.15 55262.07 88888.00 2007-11-24 14:32:24.000 328 12510.83 78.15 55262.05 88888.00 2007-11-24 14:32:24.125 328 12510.83 78.12 55262.07 88888.00 2007-11-24 14:32:24.250 328 12510.80 78.12 55262.10 88888.00 2007-11-24 14:32:24.375 328 12510.80 78.12 55262.10 88888.00 2007-11-24 14:32:24.500 328 12510.83 78.12 55262.12 88888.00 2007-11-24 14:32:24.625 328 12510.80 78.15 55262.15 88888.00 2007-11-24 14:32:24.750 328 12510.80 78.12 55262.10 88888.00 2007-11-24 14:32:24.875 328 12510.77 78.15 55262.10 88888.00 2007-11-24 14:32:25.000 328 12510.77 78.15 55262.15 88888.00 2007-11-24 14:32:25.125 328 12510.80 78.15 55262.15 88888.00 2007-11-24 14:32:25.250 328 12510.80 78.15 55262.15 88888.00 2007-11-24 14:32:25.375 328 12510.77 78.17 55262.12 88888.00 2007-11-24 14:32:25.500 328 12510.70 78.17 55262.12 88888.00 2007-11-24 14:32:25.625 328 12510.67 78.17 55262.12 88888.00 2007-11-24 14:32:25.750 328 12510.73 78.17 55262.12 88888.00 2007-11-24 14:32:25.875 328 12510.75 78.17 55262.15 88888.00 2007-11-24 14:32:26.000 328 12510.77 78.17 55262.15 88888.00 2007-11-24 14:32:26.125 328 12510.80 78.17 55262.12 88888.00 2007-11-24 14:32:26.250 328 12510.73 78.17 55262.15 88888.00 2007-11-24 14:32:26.375 328 12510.70 78.20 55262.15 88888.00 2007-11-24 14:32:26.500 328 12510.67 78.20 55262.18 88888.00 2007-11-24 14:32:26.625 328 12510.67 78.20 55262.18 88888.00 2007-11-24 14:32:26.750 328 12510.67 78.20 55262.15 88888.00 2007-11-24 14:32:26.875 328 12510.73 78.17 55262.18 88888.00 2007-11-24 14:32:27.000 328 12510.67 78.20 55262.18 88888.00 2007-11-24 14:32:27.125 328 12510.62 78.20 55262.20 88888.00 2007-11-24 14:32:27.250 328 12510.62 78.17 55262.20 88888.00 2007-11-24 14:32:27.375 328 12510.65 78.17 55262.22 88888.00 2007-11-24 14:32:27.500 328 12510.67 78.17 55262.20 88888.00 2007-11-24 14:32:27.625 328 12510.70 78.20 55262.20 88888.00 2007-11-24 14:32:27.750 328 12510.73 78.17 55262.18 88888.00 2007-11-24 14:32:27.875 328 12510.70 78.20 55262.20 88888.00 2007-11-24 14:32:28.000 328 12510.67 78.22 55262.20 88888.00 2007-11-24 14:32:28.125 328 12510.73 78.20 55262.22 88888.00 2007-11-24 14:32:28.250 328 12510.75 78.17 55262.25 88888.00 2007-11-24 14:32:28.375 328 12510.75 78.20 55262.28 88888.00 2007-11-24 14:32:28.500 328 12510.75 78.17 55262.22 88888.00 2007-11-24 14:32:28.625 328 12510.73 78.20 55262.22 88888.00 2007-11-24 14:32:28.750 328 12510.70 78.17 55262.25 88888.00 2007-11-24 14:32:28.875 328 12510.67 78.20 55262.28 88888.00 2007-11-24 14:32:29.000 328 12510.75 78.20 55262.25 88888.00 2007-11-24 14:32:29.125 328 12510.75 78.20 55262.22 88888.00 2007-11-24 14:32:29.250 328 12510.75 78.20 55262.25 88888.00 2007-11-24 14:32:29.375 328 12510.80 78.17 55262.28 88888.00 2007-11-24 14:32:29.500 328 12510.83 78.20 55262.28 88888.00 2007-11-24 14:32:29.625 328 12510.80 78.20 55262.25 88888.00 2007-11-24 14:32:29.750 328 12510.67 78.20 55262.28 88888.00 2007-11-24 14:32:29.875 328 12510.62 78.22 55262.28 88888.00 2007-11-24 14:32:30.000 328 12510.62 78.20 55262.28 88888.00 2007-11-24 14:32:30.125 328 12510.75 78.20 55262.28 88888.00 2007-11-24 14:32:30.250 328 12510.75 78.20 55262.30 88888.00 2007-11-24 14:32:30.375 328 12510.73 78.22 55262.30 88888.00 2007-11-24 14:32:30.500 328 12510.73 78.22 55262.30 88888.00 2007-11-24 14:32:30.625 328 12510.75 78.20 55262.30 88888.00 2007-11-24 14:32:30.750 328 12510.75 78.20 55262.30 88888.00 2007-11-24 14:32:30.875 328 12510.75 78.20 55262.32 88888.00 2007-11-24 14:32:31.000 328 12510.77 78.22 55262.32 88888.00 2007-11-24 14:32:31.125 328 12510.80 78.22 55262.35 88888.00 2007-11-24 14:32:31.250 328 12510.73 78.22 55262.38 88888.00 2007-11-24 14:32:31.375 328 12510.65 78.25 55262.38 88888.00 2007-11-24 14:32:31.500 328 12510.65 78.25 55262.38 88888.00 2007-11-24 14:32:31.625 328 12510.62 78.25 55262.35 88888.00 2007-11-24 14:32:31.750 328 12510.65 78.25 55262.40 88888.00 2007-11-24 14:32:31.875 328 12510.65 78.25 55262.40 88888.00 2007-11-24 14:32:32.000 328 12510.65 78.28 55262.40 88888.00 2007-11-24 14:32:32.125 328 12510.65 78.28 55262.38 88888.00 2007-11-24 14:32:32.250 328 12510.62 78.28 55262.38 88888.00 2007-11-24 14:32:32.375 328 12510.65 78.30 55262.35 88888.00 2007-11-24 14:32:32.500 328 12510.67 78.30 55262.38 88888.00 2007-11-24 14:32:32.625 328 12510.65 78.25 55262.38 88888.00 2007-11-24 14:32:32.750 328 12510.70 78.28 55262.35 88888.00 2007-11-24 14:32:32.875 328 12510.75 78.25 55262.38 88888.00 2007-11-24 14:32:33.000 328 12510.77 78.25 55262.38 88888.00 2007-11-24 14:32:33.125 328 12510.77 78.30 55262.40 88888.00 2007-11-24 14:32:33.250 328 12510.75 78.30 55262.43 88888.00 2007-11-24 14:32:33.375 328 12510.77 78.33 55262.40 88888.00 2007-11-24 14:32:33.500 328 12510.80 78.30 55262.40 88888.00 2007-11-24 14:32:33.625 328 12510.75 78.30 55262.40 88888.00 2007-11-24 14:32:33.750 328 12510.77 78.33 55262.43 88888.00 2007-11-24 14:32:33.875 328 12510.80 78.35 55262.43 88888.00 2007-11-24 14:32:34.000 328 12510.77 78.33 55262.40 88888.00 2007-11-24 14:32:34.125 328 12510.83 78.33 55262.38 88888.00 2007-11-24 14:32:34.250 328 12510.83 78.33 55262.40 88888.00 2007-11-24 14:32:34.375 328 12510.80 78.35 55262.43 88888.00 2007-11-24 14:32:34.500 328 12510.77 78.38 55262.43 88888.00 2007-11-24 14:32:34.625 328 12510.73 78.38 55262.43 88888.00 2007-11-24 14:32:34.750 328 12510.73 78.35 55262.43 88888.00 2007-11-24 14:32:34.875 328 12510.75 78.38 55262.43 88888.00 2007-11-24 14:32:35.000 328 12510.80 78.40 55262.40 88888.00 2007-11-24 14:32:35.125 328 12510.83 78.40 55262.40 88888.00 2007-11-24 14:32:35.250 328 12510.80 78.38 55262.43 88888.00 2007-11-24 14:32:35.375 328 12510.88 78.38 55262.43 88888.00 2007-11-24 14:32:35.500 328 12510.88 78.40 55262.45 88888.00 2007-11-24 14:32:35.625 328 12510.83 78.40 55262.47 88888.00 2007-11-24 14:32:35.750 328 12510.80 78.40 55262.45 88888.00 2007-11-24 14:32:35.875 328 12510.80 78.40 55262.47 88888.00 2007-11-24 14:32:36.000 328 12510.85 78.40 55262.47 88888.00 2007-11-24 14:32:36.125 328 12510.85 78.42 55262.50 88888.00 2007-11-24 14:32:36.250 328 12510.80 78.40 55262.50 88888.00 2007-11-24 14:32:36.375 328 12510.85 78.38 55262.47 88888.00 2007-11-24 14:32:36.500 328 12510.92 78.40 55262.47 88888.00 2007-11-24 14:32:36.625 328 12510.92 78.42 55262.45 88888.00 2007-11-24 14:32:36.750 328 12510.85 78.42 55262.45 88888.00 2007-11-24 14:32:36.875 328 12510.88 78.45 55262.47 88888.00 2007-11-24 14:32:37.000 328 12510.88 78.45 55262.45 88888.00 2007-11-24 14:32:37.125 328 12510.88 78.45 55262.47 88888.00 2007-11-24 14:32:37.250 328 12510.83 78.45 55262.47 88888.00 2007-11-24 14:32:37.375 328 12510.83 78.45 55262.45 88888.00 2007-11-24 14:32:37.500 328 12510.83 78.45 55262.43 88888.00 2007-11-24 14:32:37.625 328 12510.80 78.45 55262.45 88888.00 2007-11-24 14:32:37.750 328 12510.80 78.45 55262.45 88888.00 2007-11-24 14:32:37.875 328 12510.83 78.45 55262.47 88888.00 2007-11-24 14:32:38.000 328 12510.90 78.42 55262.47 88888.00 2007-11-24 14:32:38.125 328 12510.95 78.45 55262.50 88888.00 2007-11-24 14:32:38.250 328 12510.88 78.45 55262.50 88888.00 2007-11-24 14:32:38.375 328 12510.90 78.47 55262.50 88888.00 2007-11-24 14:32:38.500 328 12510.92 78.47 55262.50 88888.00 2007-11-24 14:32:38.625 328 12511.02 78.50 55262.50 88888.00 2007-11-24 14:32:38.750 328 12511.00 78.50 55262.47 88888.00 2007-11-24 14:32:38.875 328 12519.20 78.53 55262.50 88888.00 2007-11-24 14:32:39.000 328 12519.20 78.53 55262.50 88888.00 2007-11-24 14:32:39.125 328 12519.23 78.50 55262.53 88888.00 2007-11-24 14:32:39.250 328 12519.23 78.53 55262.53 88888.00 2007-11-24 14:32:39.375 328 12519.25 78.55 55262.53 88888.00 2007-11-24 14:32:39.500 328 12519.20 78.58 55262.50 88888.00 2007-11-24 14:32:39.625 328 12519.25 78.55 55262.50 88888.00 2007-11-24 14:32:39.750 328 12519.30 78.55 55262.47 88888.00 2007-11-24 14:32:39.875 328 12511.10 78.55 55262.47 88888.00 2007-11-24 14:32:40.000 328 12511.00 78.53 55262.45 88888.00 2007-11-24 14:32:40.125 328 12511.00 78.53 55262.50 88888.00 2007-11-24 14:32:40.250 328 12510.98 78.53 55262.50 88888.00 2007-11-24 14:32:40.375 328 12511.02 78.55 55262.50 88888.00 2007-11-24 14:32:40.500 328 12511.00 78.58 55262.53 88888.00 2007-11-24 14:32:40.625 328 12511.02 78.58 55262.55 88888.00 2007-11-24 14:32:40.750 328 12511.05 78.58 55262.55 88888.00 2007-11-24 14:32:40.875 328 12511.05 78.58 55262.53 88888.00 2007-11-24 14:32:41.000 328 12511.08 78.58 55262.53 88888.00 2007-11-24 14:32:41.125 328 12511.10 78.58 55262.53 88888.00 2007-11-24 14:32:41.250 328 12511.12 78.55 55262.55 88888.00 2007-11-24 14:32:41.375 328 12511.10 78.58 55262.55 88888.00 2007-11-24 14:32:41.500 328 12511.08 78.60 55262.57 88888.00 2007-11-24 14:32:41.625 328 12511.05 78.60 55262.57 88888.00 2007-11-24 14:32:41.750 328 12511.08 78.55 55262.57 88888.00 2007-11-24 14:32:41.875 328 12511.02 78.55 55262.55 88888.00 2007-11-24 14:32:42.000 328 12511.08 78.53 55262.57 88888.00 2007-11-24 14:32:42.125 328 12511.08 78.58 55262.57 88888.00 2007-11-24 14:32:42.250 328 12511.05 78.55 55262.57 88888.00 2007-11-24 14:32:42.375 328 12511.05 78.55 55262.57 88888.00 2007-11-24 14:32:42.500 328 12511.05 78.58 55262.55 88888.00 2007-11-24 14:32:42.625 328 12511.08 78.58 55262.57 88888.00 2007-11-24 14:32:42.750 328 12511.08 78.53 55262.60 88888.00 2007-11-24 14:32:42.875 328 12511.08 78.55 55262.60 88888.00 2007-11-24 14:32:43.000 328 12511.12 78.58 55262.60 88888.00 2007-11-24 14:32:43.125 328 12511.12 78.60 55262.60 88888.00 2007-11-24 14:32:43.250 328 12511.10 78.60 55262.60 88888.00 2007-11-24 14:32:43.375 328 12511.08 78.62 55262.62 88888.00 2007-11-24 14:32:43.500 328 12511.08 78.62 55262.62 88888.00 2007-11-24 14:32:43.625 328 12511.08 78.62 55262.62 88888.00 2007-11-24 14:32:43.750 328 12511.08 78.65 55262.62 88888.00 2007-11-24 14:32:43.875 328 12511.10 78.62 55262.65 88888.00 2007-11-24 14:32:44.000 328 12511.10 78.62 55262.65 88888.00 2007-11-24 14:32:44.125 328 12511.12 78.60 55262.65 88888.00 2007-11-24 14:32:44.250 328 12511.08 78.58 55262.62 88888.00 2007-11-24 14:32:44.375 328 12511.08 78.58 55262.60 88888.00 2007-11-24 14:32:44.500 328 12511.05 78.60 55262.62 88888.00 2007-11-24 14:32:44.625 328 12511.08 78.60 55262.62 88888.00 2007-11-24 14:32:44.750 328 12511.08 78.60 55262.62 88888.00 2007-11-24 14:32:44.875 328 12511.12 78.62 55262.62 88888.00 2007-11-24 14:32:45.000 328 12511.10 78.60 55262.65 88888.00 2007-11-24 14:32:45.125 328 12511.05 78.60 55262.68 88888.00 2007-11-24 14:32:45.250 328 12511.00 78.58 55262.68 88888.00 2007-11-24 14:32:45.375 328 12511.02 78.60 55262.68 88888.00 2007-11-24 14:32:45.500 328 12511.05 78.62 55262.68 88888.00 2007-11-24 14:32:45.625 328 12511.08 78.62 55262.70 88888.00 2007-11-24 14:32:45.750 328 12511.10 78.60 55262.70 88888.00 2007-11-24 14:32:45.875 328 12511.10 78.60 55262.68 88888.00 2007-11-24 14:32:46.000 328 12511.08 78.60 55262.68 88888.00 2007-11-24 14:32:46.125 328 12511.12 78.62 55262.70 88888.00 2007-11-24 14:32:46.250 328 12511.10 78.60 55262.70 88888.00 2007-11-24 14:32:46.375 328 12511.10 78.60 55262.72 88888.00 2007-11-24 14:32:46.500 328 12511.02 78.62 55262.70 88888.00 2007-11-24 14:32:46.625 328 12511.00 78.62 55262.72 88888.00 2007-11-24 14:32:46.750 328 12510.98 78.60 55262.72 88888.00 2007-11-24 14:32:46.875 328 12511.00 78.62 55262.72 88888.00 2007-11-24 14:32:47.000 328 12511.02 78.62 55262.70 88888.00 2007-11-24 14:32:47.125 328 12511.08 78.65 55262.72 88888.00 2007-11-24 14:32:47.250 328 12511.00 78.62 55262.70 88888.00 2007-11-24 14:32:47.375 328 12510.95 78.62 55262.70 88888.00 2007-11-24 14:32:47.500 328 12510.98 78.65 55262.72 88888.00 2007-11-24 14:32:47.625 328 12510.98 78.65 55262.75 88888.00 2007-11-24 14:32:47.750 328 12511.02 78.65 55262.78 88888.00 2007-11-24 14:32:47.875 328 12511.00 78.65 55262.78 88888.00 2007-11-24 14:32:48.000 328 12510.95 78.65 55262.78 88888.00 2007-11-24 14:32:48.125 328 12510.98 78.65 55262.80 88888.00 2007-11-24 14:32:48.250 328 12511.00 78.65 55262.80 88888.00 2007-11-24 14:32:48.375 328 12511.00 78.65 55262.78 88888.00 2007-11-24 14:32:48.500 328 12510.95 78.65 55262.80 88888.00 2007-11-24 14:32:48.625 328 12510.83 78.67 55262.80 88888.00 2007-11-24 14:32:48.750 328 12510.77 78.67 55262.80 88888.00 2007-11-24 14:32:48.875 328 12510.83 78.67 55262.78 88888.00 2007-11-24 14:32:49.000 328 12510.90 78.67 55262.80 88888.00 2007-11-24 14:32:49.125 328 12510.95 78.67 55262.82 88888.00 2007-11-24 14:32:49.250 328 12510.90 78.67 55262.82 88888.00 2007-11-24 14:32:49.375 328 12510.92 78.70 55262.80 88888.00 2007-11-24 14:32:49.500 328 12510.95 78.65 55262.80 88888.00 2007-11-24 14:32:49.625 328 12510.95 78.67 55262.85 88888.00 2007-11-24 14:32:49.750 328 12510.98 78.65 55262.80 88888.00 2007-11-24 14:32:49.875 328 12510.95 78.65 55262.80 88888.00 2007-11-24 14:32:50.000 328 12510.95 78.67 55262.82 88888.00 2007-11-24 14:32:50.125 328 12510.92 78.70 55262.85 88888.00 2007-11-24 14:32:50.250 328 12510.90 78.67 55262.88 88888.00 2007-11-24 14:32:50.375 328 12510.88 78.65 55262.85 88888.00 2007-11-24 14:32:50.500 328 12510.85 78.67 55262.85 88888.00 2007-11-24 14:32:50.625 328 12510.85 78.67 55262.82 88888.00 2007-11-24 14:32:50.750 328 12510.88 78.67 55262.85 88888.00 2007-11-24 14:32:50.875 328 12510.88 78.65 55262.88 88888.00 2007-11-24 14:32:51.000 328 12510.88 78.65 55262.88 88888.00 2007-11-24 14:32:51.125 328 12510.85 78.65 55262.90 88888.00 2007-11-24 14:32:51.250 328 12510.85 78.65 55262.90 88888.00 2007-11-24 14:32:51.375 328 12510.85 78.65 55262.90 88888.00 2007-11-24 14:32:51.500 328 12510.80 78.62 55262.90 88888.00 2007-11-24 14:32:51.625 328 12510.80 78.62 55262.90 88888.00 2007-11-24 14:32:51.750 328 12510.80 78.67 55262.90 88888.00 2007-11-24 14:32:51.875 328 12510.85 78.67 55262.93 88888.00 2007-11-24 14:32:52.000 328 12510.85 78.67 55262.93 88888.00 2007-11-24 14:32:52.125 328 12510.83 78.65 55262.95 88888.00 2007-11-24 14:32:52.250 328 12510.83 78.65 55262.95 88888.00 2007-11-24 14:32:52.375 328 12510.88 78.67 55262.95 88888.00 2007-11-24 14:32:52.500 328 12510.85 78.67 55262.93 88888.00 2007-11-24 14:32:52.625 328 12510.85 78.62 55262.93 88888.00 2007-11-24 14:32:52.750 328 12510.83 78.65 55262.95 88888.00 2007-11-24 14:32:52.875 328 12510.77 78.65 55262.95 88888.00 2007-11-24 14:32:53.000 328 12510.73 78.65 55262.97 88888.00 2007-11-24 14:32:53.125 328 12510.73 78.67 55262.97 88888.00 2007-11-24 14:32:53.250 328 12510.75 78.65 55262.97 88888.00 2007-11-24 14:32:53.375 328 12510.77 78.65 55262.97 88888.00 2007-11-24 14:32:53.500 328 12510.73 78.65 55262.97 88888.00 2007-11-24 14:32:53.625 328 12510.70 78.65 55263.00 88888.00 2007-11-24 14:32:53.750 328 12510.67 78.65 55263.00 88888.00 2007-11-24 14:32:53.875 328 12510.70 78.65 55263.00 88888.00 2007-11-24 14:32:54.000 328 12510.73 78.67 55263.03 88888.00 2007-11-24 14:32:54.125 328 12510.75 78.67 55263.03 88888.00 2007-11-24 14:32:54.250 328 12510.67 78.67 55263.05 88888.00 2007-11-24 14:32:54.375 328 12510.70 78.65 55263.05 88888.00 2007-11-24 14:32:54.500 328 12510.73 78.62 55263.00 88888.00 2007-11-24 14:32:54.625 328 12510.75 78.62 55263.03 88888.00 2007-11-24 14:32:54.750 328 12510.67 78.65 55263.03 88888.00 2007-11-24 14:32:54.875 328 12510.70 78.65 55263.05 88888.00 2007-11-24 14:32:55.000 328 12510.75 78.62 55263.05 88888.00 2007-11-24 14:32:55.125 328 12510.73 78.65 55263.10 88888.00 2007-11-24 14:32:55.250 328 12510.73 78.60 55263.10 88888.00 2007-11-24 14:32:55.375 328 12510.77 78.62 55263.10 88888.00 2007-11-24 14:32:55.500 328 12510.88 78.62 55263.10 88888.00 2007-11-24 14:32:55.625 328 12510.88 78.60 55263.07 88888.00 2007-11-24 14:32:55.750 328 12510.80 78.65 55263.10 88888.00 2007-11-24 14:32:55.875 328 12510.77 78.65 55263.10 88888.00 2007-11-24 14:32:56.000 328 12510.75 78.65 55263.10 88888.00 2007-11-24 14:32:56.125 328 12510.75 78.65 55263.12 88888.00 2007-11-24 14:32:56.250 328 12510.75 78.65 55263.10 88888.00 2007-11-24 14:32:56.375 328 12510.77 78.65 55263.07 88888.00 2007-11-24 14:32:56.500 328 12510.77 78.65 55263.07 88888.00 2007-11-24 14:32:56.625 328 12510.73 78.65 55263.10 88888.00 2007-11-24 14:32:56.750 328 12510.67 78.65 55263.12 88888.00 2007-11-24 14:32:56.875 328 12510.67 78.62 55263.10 88888.00 2007-11-24 14:32:57.000 328 12510.67 78.65 55263.10 88888.00 2007-11-24 14:32:57.125 328 12510.67 78.65 55263.12 88888.00 2007-11-24 14:32:57.250 328 12510.62 78.65 55263.15 88888.00 2007-11-24 14:32:57.375 328 12510.67 78.65 55263.12 88888.00 2007-11-24 14:32:57.500 328 12510.73 78.67 55263.12 88888.00 2007-11-24 14:32:57.625 328 12510.73 78.67 55263.15 88888.00 2007-11-24 14:32:57.750 328 12510.67 78.67 55263.15 88888.00 2007-11-24 14:32:57.875 328 12510.67 78.65 55263.12 88888.00 2007-11-24 14:32:58.000 328 12510.67 78.65 55263.15 88888.00 2007-11-24 14:32:58.125 328 12510.67 78.67 55263.15 88888.00 2007-11-24 14:32:58.250 328 12510.65 78.67 55263.15 88888.00 2007-11-24 14:32:58.375 328 12510.73 78.67 55263.15 88888.00 2007-11-24 14:32:58.500 328 12510.73 78.67 55263.15 88888.00 2007-11-24 14:32:58.625 328 12510.70 78.65 55263.20 88888.00 2007-11-24 14:32:58.750 328 12510.73 78.67 55263.20 88888.00 2007-11-24 14:32:58.875 328 12510.77 78.65 55263.20 88888.00 2007-11-24 14:32:59.000 328 12510.80 78.65 55263.18 88888.00 2007-11-24 14:32:59.125 328 12510.80 78.65 55263.18 88888.00 2007-11-24 14:32:59.250 328 12510.80 78.65 55263.18 88888.00 2007-11-24 14:32:59.375 328 12510.77 78.65 55263.20 88888.00 2007-11-24 14:32:59.500 328 12510.73 78.67 55263.20 88888.00 2007-11-24 14:32:59.625 328 12510.73 78.67 55263.20 88888.00 2007-11-24 14:32:59.750 328 12510.75 78.70 55263.22 88888.00 2007-11-24 14:32:59.875 328 12510.75 78.67 55263.22 88888.00 2007-11-24 14:33:00.000 328 12510.77 78.67 55263.18 88888.00 2007-11-24 14:33:00.125 328 12510.75 78.67 55263.22 88888.00 2007-11-24 14:33:00.250 328 12510.75 78.65 55263.22 88888.00 2007-11-24 14:33:00.375 328 12510.80 78.67 55263.22 88888.00 2007-11-24 14:33:00.500 328 12510.85 78.65 55263.22 88888.00 2007-11-24 14:33:00.625 328 12510.90 78.70 55263.20 88888.00 2007-11-24 14:33:00.750 328 12510.85 78.70 55263.20 88888.00 2007-11-24 14:33:00.875 328 12510.83 78.67 55263.20 88888.00 2007-11-24 14:33:01.000 328 12510.83 78.67 55263.22 88888.00 2007-11-24 14:33:01.125 328 12510.88 78.67 55263.22 88888.00 2007-11-24 14:33:01.250 328 12510.83 78.67 55263.22 88888.00 2007-11-24 14:33:01.375 328 12510.85 78.67 55263.22 88888.00 2007-11-24 14:33:01.500 328 12510.85 78.67 55263.28 88888.00 2007-11-24 14:33:01.625 328 12510.83 78.67 55263.25 88888.00 2007-11-24 14:33:01.750 328 12510.83 78.67 55263.25 88888.00 2007-11-24 14:33:01.875 328 12510.80 78.67 55263.25 88888.00 2007-11-24 14:33:02.000 328 12510.80 78.65 55263.25 88888.00 2007-11-24 14:33:02.125 328 12510.83 78.65 55263.25 88888.00 2007-11-24 14:33:02.250 328 12510.85 78.65 55263.28 88888.00 2007-11-24 14:33:02.375 328 12510.92 78.67 55263.28 88888.00 2007-11-24 14:33:02.500 328 12510.95 78.67 55263.28 88888.00 2007-11-24 14:33:02.625 328 12510.95 78.67 55263.28 88888.00 2007-11-24 14:33:02.750 328 12510.98 78.62 55263.22 88888.00 2007-11-24 14:33:02.875 328 12510.95 78.62 55263.25 88888.00 2007-11-24 14:33:03.000 328 12510.92 78.65 55263.28 88888.00 2007-11-24 14:33:03.125 328 12511.00 78.65 55263.28 88888.00 2007-11-24 14:33:03.250 328 12511.00 78.62 55263.25 88888.00 2007-11-24 14:33:03.375 328 12511.00 78.62 55263.25 88888.00 2007-11-24 14:33:03.500 328 12511.00 78.62 55263.25 88888.00 2007-11-24 14:33:03.625 328 12510.98 78.62 55263.25 88888.00 2007-11-24 14:33:03.750 328 12510.95 78.62 55263.25 88888.00 2007-11-24 14:33:03.875 328 12510.98 78.60 55263.25 88888.00 2007-11-24 14:33:04.000 328 12511.00 78.62 55263.22 88888.00 2007-11-24 14:33:04.125 328 12511.00 78.62 55263.25 88888.00 2007-11-24 14:33:04.250 328 12510.95 78.60 55263.30 88888.00 2007-11-24 14:33:04.375 328 12510.95 78.62 55263.30 88888.00 2007-11-24 14:33:04.500 328 12510.95 78.60 55263.32 88888.00 2007-11-24 14:33:04.625 328 12510.92 78.60 55263.30 88888.00 2007-11-24 14:33:04.750 328 12510.90 78.62 55263.30 88888.00 2007-11-24 14:33:04.875 328 12510.90 78.62 55263.32 88888.00 2007-11-24 14:33:05.000 328 12510.90 78.60 55263.32 88888.00 2007-11-24 14:33:05.125 328 12510.98 78.62 55263.32 88888.00 2007-11-24 14:33:05.250 328 12511.00 78.60 55263.35 88888.00 2007-11-24 14:33:05.375 328 12511.02 78.60 55263.35 88888.00 2007-11-24 14:33:05.500 328 12510.98 78.62 55263.38 88888.00 2007-11-24 14:33:05.625 328 12510.98 78.58 55263.38 88888.00 2007-11-24 14:33:05.750 328 12510.98 78.60 55263.38 88888.00 2007-11-24 14:33:05.875 328 12510.98 78.58 55263.35 88888.00 2007-11-24 14:33:06.000 328 12511.08 78.58 55263.35 88888.00 2007-11-24 14:33:06.125 328 12511.10 78.55 55263.35 88888.00 2007-11-24 14:33:06.250 328 12511.12 78.58 55263.38 88888.00 2007-11-24 14:33:06.375 328 12511.12 78.58 55263.38 88888.00 2007-11-24 14:33:06.500 328 12511.08 78.60 55263.35 88888.00 2007-11-24 14:33:06.625 328 12511.00 78.55 55263.32 88888.00 2007-11-24 14:33:06.750 328 12510.98 78.53 55263.35 88888.00 2007-11-24 14:33:06.875 328 12511.00 78.50 55263.35 88888.00 2007-11-24 14:33:07.000 328 12511.05 78.53 55263.32 88888.00 2007-11-24 14:33:07.125 328 12511.08 78.55 55263.32 88888.00 2007-11-24 14:33:07.250 328 12511.05 78.53 55263.35 88888.00 2007-11-24 14:33:07.375 328 12511.05 78.58 55263.35 88888.00 2007-11-24 14:33:07.500 328 12511.05 78.60 55263.38 88888.00 2007-11-24 14:33:07.625 328 12511.10 78.55 55263.35 88888.00 2007-11-24 14:33:07.750 328 12511.10 78.55 55263.40 88888.00 2007-11-24 14:33:07.875 328 12511.10 78.55 55263.43 88888.00 2007-11-24 14:33:08.000 328 12511.12 78.53 55263.43 88888.00 2007-11-24 14:33:08.125 328 12511.12 78.53 55263.45 88888.00 2007-11-24 14:33:08.250 328 12511.08 78.50 55263.45 88888.00 2007-11-24 14:33:08.375 328 12511.10 78.50 55263.43 88888.00 2007-11-24 14:33:08.500 328 12511.12 78.53 55263.43 88888.00 2007-11-24 14:33:08.625 328 12511.15 78.53 55263.43 88888.00 2007-11-24 14:33:08.750 328 12511.12 78.53 55263.45 88888.00 2007-11-24 14:33:08.875 328 12511.17 78.55 55263.45 88888.00 2007-11-24 14:33:09.000 328 12511.23 78.53 55263.43 88888.00 2007-11-24 14:33:09.125 328 12511.23 78.50 55263.45 88888.00 2007-11-24 14:33:09.250 328 12511.17 78.50 55263.47 88888.00 2007-11-24 14:33:09.375 328 12511.15 78.53 55263.50 88888.00 2007-11-24 14:33:09.500 328 12511.17 78.50 55263.45 88888.00 2007-11-24 14:33:09.625 328 12511.15 78.50 55263.47 88888.00 2007-11-24 14:33:09.750 328 12511.15 78.50 55263.50 88888.00 2007-11-24 14:33:09.875 328 12511.15 78.53 55263.47 88888.00 2007-11-24 14:33:10.000 328 12511.20 78.50 55263.45 88888.00 2007-11-24 14:33:10.125 328 12511.23 78.47 55263.43 88888.00 2007-11-24 14:33:10.250 328 12511.23 78.42 55263.45 88888.00 2007-11-24 14:33:10.375 328 12511.25 78.45 55263.45 88888.00 2007-11-24 14:33:10.500 328 12511.20 78.45 55263.45 88888.00 2007-11-24 14:33:10.625 328 12511.15 78.45 55263.45 88888.00 2007-11-24 14:33:10.750 328 12511.17 78.42 55263.45 88888.00 2007-11-24 14:33:10.875 328 12511.23 78.42 55263.47 88888.00 2007-11-24 14:33:11.000 328 12511.20 78.42 55263.50 88888.00 2007-11-24 14:33:11.125 328 12511.20 78.42 55263.50 88888.00 2007-11-24 14:33:11.250 328 12511.20 78.40 55263.47 88888.00 2007-11-24 14:33:11.375 328 12511.25 78.40 55263.45 88888.00 2007-11-24 14:33:11.500 328 12511.25 78.40 55263.45 88888.00 2007-11-24 14:33:11.625 328 12511.23 78.40 55263.47 88888.00 2007-11-24 14:33:11.750 328 12511.27 78.38 55263.50 88888.00 2007-11-24 14:33:11.875 328 12511.30 78.38 55263.47 88888.00 2007-11-24 14:33:12.000 328 12511.27 78.35 55263.47 88888.00 2007-11-24 14:33:12.125 328 12511.23 78.35 55263.50 88888.00 2007-11-24 14:33:12.250 328 12511.25 78.35 55263.50 88888.00 2007-11-24 14:33:12.375 328 12511.33 78.35 55263.47 88888.00 2007-11-24 14:33:12.500 328 12511.33 78.35 55263.50 88888.00 2007-11-24 14:33:12.625 328 12511.35 78.35 55263.50 88888.00 2007-11-24 14:33:12.750 328 12511.38 78.35 55263.50 88888.00 2007-11-24 14:33:12.875 328 12511.35 78.35 55263.50 88888.00 2007-11-24 14:33:13.000 328 12511.33 78.35 55263.47 88888.00 2007-11-24 14:33:13.125 328 12511.38 78.35 55263.53 88888.00 2007-11-24 14:33:13.250 328 12511.35 78.35 55263.53 88888.00 2007-11-24 14:33:13.375 328 12511.33 78.35 55263.50 88888.00 2007-11-24 14:33:13.500 328 12511.30 78.33 55263.55 88888.00 2007-11-24 14:33:13.625 328 12511.35 78.33 55263.53 88888.00 2007-11-24 14:33:13.750 328 12511.38 78.28 55263.55 88888.00 2007-11-24 14:33:13.875 328 12511.35 78.28 55263.53 88888.00 2007-11-24 14:33:14.000 328 12511.33 78.28 55263.50 88888.00 2007-11-24 14:33:14.125 328 12511.35 78.28 55263.53 88888.00 2007-11-24 14:33:14.250 328 12511.35 78.25 55263.53 88888.00 2007-11-24 14:33:14.375 328 12511.42 78.28 55263.53 88888.00 2007-11-24 14:33:14.500 328 12511.45 78.28 55263.50 88888.00 2007-11-24 14:33:14.625 328 12511.42 78.25 55263.53 88888.00 2007-11-24 14:33:14.750 328 12511.42 78.25 55263.50 88888.00 2007-11-24 14:33:14.875 328 12511.42 78.28 55263.57 88888.00 2007-11-24 14:33:15.000 328 12511.45 78.25 55263.55 88888.00 2007-11-24 14:33:15.125 328 12511.50 78.25 55263.55 88888.00 2007-11-24 14:33:15.250 328 12511.42 78.25 55263.55 88888.00 2007-11-24 14:33:15.375 328 12511.42 78.25 55263.55 88888.00 2007-11-24 14:33:15.500 328 12511.48 78.22 55263.55 88888.00 2007-11-24 14:33:15.625 328 12511.48 78.22 55263.57 88888.00 2007-11-24 14:33:15.750 328 12511.52 78.22 55263.60 88888.00 2007-11-24 14:33:15.875 328 12511.58 78.20 55263.62 88888.00 2007-11-24 14:33:16.000 328 12511.62 78.20 55263.62 88888.00 2007-11-24 14:33:16.125 328 12511.60 78.17 55263.62 88888.00 2007-11-24 14:33:16.250 328 12511.52 78.17 55263.65 88888.00 2007-11-24 14:33:16.375 328 12511.55 78.15 55263.62 88888.00 2007-11-24 14:33:16.500 328 12511.58 78.17 55263.60 88888.00 2007-11-24 14:33:16.625 328 12511.52 78.20 55263.62 88888.00 2007-11-24 14:33:16.750 328 12511.58 78.17 55263.60 88888.00 2007-11-24 14:33:16.875 328 12511.60 78.17 55263.60 88888.00 2007-11-24 14:33:17.000 328 12511.65 78.15 55263.60 88888.00 2007-11-24 14:33:17.125 328 12511.60 78.15 55263.62 88888.00 2007-11-24 14:33:17.250 328 12511.52 78.15 55263.62 88888.00 2007-11-24 14:33:17.375 328 12511.52 78.15 55263.62 88888.00 2007-11-24 14:33:17.500 328 12511.58 78.17 55263.60 88888.00 2007-11-24 14:33:17.625 328 12511.55 78.12 55263.60 88888.00 2007-11-24 14:33:17.750 328 12511.55 78.15 55263.57 88888.00 2007-11-24 14:33:17.875 328 12511.52 78.12 55263.57 88888.00 2007-11-24 14:33:18.000 328 12511.45 78.17 55263.57 88888.00 2007-11-24 14:33:18.125 328 12511.45 78.15 55263.62 88888.00 2007-11-24 14:33:18.250 328 12511.50 78.12 55263.62 88888.00 2007-11-24 14:33:18.375 328 12511.55 78.15 55263.62 88888.00 2007-11-24 14:33:18.500 328 12511.52 78.15 55263.62 88888.00 2007-11-24 14:33:18.625 328 12511.60 78.12 55263.62 88888.00 2007-11-24 14:33:18.750 328 12511.62 78.12 55263.65 88888.00 2007-11-24 14:33:18.875 328 12511.67 78.12 55263.62 88888.00 2007-11-24 14:33:19.000 328 12511.67 78.10 55263.60 88888.00 2007-11-24 14:33:19.125 328 12511.67 78.12 55263.65 88888.00 2007-11-24 14:33:19.250 328 12511.67 78.10 55263.70 88888.00 2007-11-24 14:33:19.375 328 12511.67 78.10 55263.68 88888.00 2007-11-24 14:33:19.500 328 12511.65 78.10 55263.65 88888.00 2007-11-24 14:33:19.625 328 12511.73 78.10 55263.62 88888.00 2007-11-24 14:33:19.750 328 12511.70 78.10 55263.65 88888.00 2007-11-24 14:33:19.875 328 12511.65 78.10 55263.65 88888.00 2007-11-24 14:33:20.000 328 12511.67 78.08 55263.68 88888.00 2007-11-24 14:33:20.125 328 12511.75 78.08 55263.68 88888.00 2007-11-24 14:33:20.250 328 12511.73 78.05 55263.70 88888.00 2007-11-24 14:33:20.375 328 12511.73 78.08 55263.68 88888.00 2007-11-24 14:33:20.500 328 12511.73 78.05 55263.68 88888.00 2007-11-24 14:33:20.625 328 12511.73 78.10 55263.68 88888.00 2007-11-24 14:33:20.750 328 12511.75 78.05 55263.68 88888.00 2007-11-24 14:33:20.875 328 12511.80 78.05 55263.65 88888.00 2007-11-24 14:33:21.000 328 12511.77 78.03 55263.62 88888.00 2007-11-24 14:33:21.125 328 12511.75 78.05 55263.68 88888.00 2007-11-24 14:33:21.250 328 12511.73 78.03 55263.68 88888.00 2007-11-24 14:33:21.375 328 12511.73 78.03 55263.70 88888.00 2007-11-24 14:33:21.500 328 12511.75 78.00 55263.70 88888.00 2007-11-24 14:33:21.625 328 12511.70 78.00 55263.70 88888.00 2007-11-24 14:33:21.750 328 12511.70 78.00 55263.70 88888.00 2007-11-24 14:33:21.875 328 12511.70 77.97 55263.68 88888.00 2007-11-24 14:33:22.000 328 12511.77 78.00 55263.72 88888.00 2007-11-24 14:33:22.125 328 12511.80 78.00 55263.72 88888.00 2007-11-24 14:33:22.250 328 12511.83 78.00 55263.70 88888.00 2007-11-24 14:33:22.375 328 12511.88 78.00 55263.72 88888.00 2007-11-24 14:33:22.500 328 12511.88 78.00 55263.68 88888.00 2007-11-24 14:33:22.625 328 12511.77 78.00 55263.65 88888.00 2007-11-24 14:33:22.750 328 12511.83 78.00 55263.70 88888.00 2007-11-24 14:33:22.875 328 12511.88 77.97 55263.72 88888.00 2007-11-24 14:33:23.000 328 12511.83 77.97 55263.78 88888.00 2007-11-24 14:33:23.125 328 12511.80 77.97 55263.78 88888.00 2007-11-24 14:33:23.250 328 12511.73 77.97 55263.72 88888.00 2007-11-24 14:33:23.375 328 12511.77 77.97 55263.70 88888.00 2007-11-24 14:33:23.500 328 12511.83 78.00 55263.72 88888.00 2007-11-24 14:33:23.625 328 12511.88 77.95 55263.70 88888.00 2007-11-24 14:33:23.750 328 12511.90 77.95 55263.72 88888.00 2007-11-24 14:33:23.875 328 12511.92 77.97 55263.75 88888.00 2007-11-24 14:33:24.000 328 12511.95 77.97 55263.70 88888.00 2007-11-24 14:33:24.125 328 12511.95 78.00 55263.70 88888.00 2007-11-24 14:33:24.250 328 12511.95 77.97 55263.75 88888.00 2007-11-24 14:33:24.375 328 12511.98 77.97 55263.75 88888.00 2007-11-24 14:33:24.500 328 12511.95 77.95 55263.78 88888.00 2007-11-24 14:33:24.625 328 12511.95 77.97 55263.72 88888.00 2007-11-24 14:33:24.750 328 12511.98 77.95 55263.75 88888.00 2007-11-24 14:33:24.875 328 12511.98 77.95 55263.78 88888.00 2007-11-24 14:33:25.000 328 12511.95 77.95 55263.80 88888.00 2007-11-24 14:33:25.125 328 12511.95 77.95 55263.82 88888.00 2007-11-24 14:33:25.250 328 12511.80 77.90 55263.82 88888.00 2007-11-24 14:33:25.375 328 12511.75 77.92 55263.82 88888.00 2007-11-24 14:33:25.500 328 12511.85 77.92 55263.80 88888.00 2007-11-24 14:33:25.625 328 12511.85 77.95 55263.85 88888.00 2007-11-24 14:33:25.750 328 12511.85 77.92 55263.85 88888.00 2007-11-24 14:33:25.875 328 12511.90 77.92 55263.82 88888.00 2007-11-24 14:33:26.000 328 12511.90 77.90 55263.88 88888.00 2007-11-24 14:33:26.125 328 12511.92 77.90 55263.88 88888.00 2007-11-24 14:33:26.250 328 12511.85 77.90 55263.88 88888.00 2007-11-24 14:33:26.375 328 12511.88 77.95 55263.88 88888.00 2007-11-24 14:33:26.500 328 12511.90 77.92 55263.85 88888.00 2007-11-24 14:33:26.625 328 12511.90 77.95 55263.85 88888.00 2007-11-24 14:33:26.750 328 12511.90 77.95 55263.85 88888.00 2007-11-24 14:33:26.875 328 12511.90 77.92 55263.88 88888.00 2007-11-24 14:33:27.000 328 12511.95 77.95 55263.85 88888.00 2007-11-24 14:33:27.125 328 12511.98 77.92 55263.82 88888.00 2007-11-24 14:33:27.250 328 12511.98 77.90 55263.85 88888.00 2007-11-24 14:33:27.375 328 12512.00 77.92 55263.88 88888.00 2007-11-24 14:33:27.500 328 12512.02 77.90 55263.85 88888.00 2007-11-24 14:33:27.625 328 12512.02 77.90 55263.82 88888.00 2007-11-24 14:33:27.750 328 12512.00 77.90 55263.88 88888.00 2007-11-24 14:33:27.875 328 12512.02 77.90 55263.88 88888.00 2007-11-24 14:33:28.000 328 12512.05 77.90 55263.85 88888.00 2007-11-24 14:33:28.125 328 12512.02 77.90 55263.88 88888.00 2007-11-24 14:33:28.250 328 12512.00 77.90 55263.88 88888.00 2007-11-24 14:33:28.375 328 12512.02 77.90 55263.85 88888.00 2007-11-24 14:33:28.500 328 12512.00 77.90 55263.88 88888.00 2007-11-24 14:33:28.625 328 12512.00 77.92 55263.90 88888.00 2007-11-24 14:33:28.750 328 12511.98 77.90 55263.90 88888.00 2007-11-24 14:33:28.875 328 12511.90 77.90 55263.88 88888.00 2007-11-24 14:33:29.000 328 12511.90 77.90 55263.88 88888.00 2007-11-24 14:33:29.125 328 12511.92 77.90 55263.88 88888.00 2007-11-24 14:33:29.250 328 12511.85 77.88 55263.93 88888.00 2007-11-24 14:33:29.375 328 12511.90 77.88 55263.88 88888.00 2007-11-24 14:33:29.500 328 12511.98 77.90 55263.90 88888.00 2007-11-24 14:33:29.625 328 12512.00 77.90 55263.88 88888.00 2007-11-24 14:33:29.750 328 12512.02 77.88 55263.88 88888.00 2007-11-24 14:33:29.875 328 12511.98 77.85 55263.90 88888.00 2007-11-24 14:33:30.000 328 12511.92 77.88 55263.88 88888.00 2007-11-24 14:33:30.125 328 12511.90 77.85 55263.90 88888.00 2007-11-24 14:33:30.250 328 12511.88 77.88 55263.93 88888.00 2007-11-24 14:33:30.375 328 12511.95 77.90 55263.93 88888.00 2007-11-24 14:33:30.500 328 12512.00 77.85 55263.93 88888.00 2007-11-24 14:33:30.625 328 12512.00 77.85 55263.88 88888.00 2007-11-24 14:33:30.750 328 12512.00 77.83 55263.90 88888.00 2007-11-24 14:33:30.875 328 12511.98 77.85 55263.90 88888.00 2007-11-24 14:33:31.000 328 12511.95 77.85 55263.90 88888.00 2007-11-24 14:33:31.125 328 12511.95 77.88 55263.93 88888.00 2007-11-24 14:33:31.250 328 12511.98 77.85 55263.95 88888.00 2007-11-24 14:33:31.375 328 12511.95 77.85 55263.93 88888.00 2007-11-24 14:33:31.500 328 12511.92 77.85 55263.93 88888.00 2007-11-24 14:33:31.625 328 12511.95 77.88 55263.97 88888.00 2007-11-24 14:33:31.750 328 12512.02 77.85 55263.97 88888.00 2007-11-24 14:33:31.875 328 12512.05 77.85 55263.95 88888.00 2007-11-24 14:33:32.000 328 12512.02 77.80 55263.93 88888.00 2007-11-24 14:33:32.125 328 12512.05 77.85 55263.97 88888.00 2007-11-24 14:33:32.250 328 12512.08 77.85 55264.00 88888.00 2007-11-24 14:33:32.375 328 12512.05 77.85 55263.97 88888.00 2007-11-24 14:33:32.500 328 12512.00 77.83 55263.95 88888.00 2007-11-24 14:33:32.625 328 12511.98 77.83 55263.97 88888.00 2007-11-24 14:33:32.750 328 12512.00 77.83 55264.00 88888.00 2007-11-24 14:33:32.875 328 12512.00 77.83 55264.00 88888.00 2007-11-24 14:33:33.000 328 12511.98 77.83 55263.97 88888.00 2007-11-24 14:33:33.125 328 12511.98 77.85 55264.00 88888.00 2007-11-24 14:33:33.250 328 12512.05 77.88 55264.00 88888.00 2007-11-24 14:33:33.375 328 12512.10 77.90 55263.97 88888.00 2007-11-24 14:33:33.500 328 12512.08 77.83 55263.97 88888.00 2007-11-24 14:33:33.625 328 12512.02 77.83 55264.03 88888.00 2007-11-24 14:33:33.750 328 12512.10 77.83 55264.00 88888.00 2007-11-24 14:33:33.875 328 12512.12 77.83 55264.00 88888.00 2007-11-24 14:33:34.000 328 12512.08 77.80 55263.95 88888.00 2007-11-24 14:33:34.125 328 12512.00 77.80 55263.97 88888.00 2007-11-24 14:33:34.250 328 12511.98 77.83 55264.00 88888.00 2007-11-24 14:33:34.375 328 12512.00 77.80 55264.00 88888.00 2007-11-24 14:33:34.500 328 12511.95 77.83 55264.00 88888.00 2007-11-24 14:33:34.625 328 12512.02 77.85 55264.00 88888.00 2007-11-24 14:33:34.750 328 12512.02 77.83 55264.03 88888.00 2007-11-24 14:33:34.875 328 12511.98 77.80 55264.03 88888.00 2007-11-24 14:33:35.000 328 12512.00 77.78 55264.00 88888.00 2007-11-24 14:33:35.125 328 12511.98 77.78 55263.97 88888.00 2007-11-24 14:33:35.250 328 12511.95 77.80 55264.00 88888.00 2007-11-24 14:33:35.375 328 12511.92 77.80 55264.00 88888.00 2007-11-24 14:33:35.500 328 12511.88 77.83 55264.00 88888.00 2007-11-24 14:33:35.625 328 12511.85 77.80 55264.00 88888.00 2007-11-24 14:33:35.750 328 12511.85 77.75 55264.00 88888.00 2007-11-24 14:33:35.875 328 12511.85 77.78 55264.03 88888.00 2007-11-24 14:33:36.000 328 12511.88 77.78 55264.03 88888.00 2007-11-24 14:33:36.125 328 12511.88 77.78 55264.00 88888.00 2007-11-24 14:33:36.250 328 12511.85 77.75 55264.03 88888.00 2007-11-24 14:33:36.375 328 12511.88 77.78 55264.03 88888.00 2007-11-24 14:33:36.500 328 12511.83 77.75 55264.07 88888.00 2007-11-24 14:33:36.625 328 12511.83 77.72 55264.05 88888.00 2007-11-24 14:33:36.750 328 12511.85 77.72 55264.05 88888.00 2007-11-24 14:33:36.875 328 12511.83 77.75 55264.05 88888.00 2007-11-24 14:33:37.000 328 12511.83 77.75 55264.05 88888.00 2007-11-24 14:33:37.125 328 12511.85 77.67 55264.07 88888.00 2007-11-24 14:33:37.250 328 12511.80 77.70 55264.07 88888.00 2007-11-24 14:33:37.375 328 12511.80 77.70 55264.07 88888.00 2007-11-24 14:33:37.500 328 12511.77 77.72 55264.07 88888.00 2007-11-24 14:33:37.625 328 12511.80 77.72 55264.10 88888.00 2007-11-24 14:33:37.750 328 12511.77 77.70 55264.10 88888.00 2007-11-24 14:33:37.875 328 12511.77 77.70 55264.10 88888.00 2007-11-24 14:33:38.000 328 12511.77 77.70 55264.07 88888.00 2007-11-24 14:33:38.125 328 12511.77 77.72 55264.10 88888.00 2007-11-24 14:33:38.250 328 12511.73 77.70 55264.12 88888.00 2007-11-24 14:33:38.375 328 12511.70 77.70 55264.12 88888.00 2007-11-24 14:33:38.500 328 12511.73 77.70 55264.10 88888.00 2007-11-24 14:33:38.625 328 12511.75 77.70 55264.12 88888.00 2007-11-24 14:33:38.750 328 12511.77 77.67 55264.12 88888.00 2007-11-24 14:33:38.875 328 12511.73 77.67 55264.12 88888.00 2007-11-24 14:33:39.000 328 12511.67 77.67 55264.12 88888.00 2007-11-24 14:33:39.125 328 12511.67 77.67 55264.12 88888.00 2007-11-24 14:33:39.250 328 12511.65 77.67 55264.15 88888.00 2007-11-24 14:33:39.375 328 12511.67 77.67 55264.15 88888.00 2007-11-24 14:33:39.500 328 12511.65 77.67 55264.15 88888.00 2007-11-24 14:33:39.625 328 12511.62 77.67 55264.15 88888.00 2007-11-24 14:33:39.750 328 12511.62 77.67 55264.18 88888.00 2007-11-24 14:33:39.875 328 12511.60 77.67 55264.18 88888.00 2007-11-24 14:33:40.000 328 12511.58 77.70 55264.12 88888.00 2007-11-24 14:33:40.125 328 12511.62 77.67 55264.18 88888.00 2007-11-24 14:33:40.250 328 12511.60 77.67 55264.18 88888.00 2007-11-24 14:33:40.375 328 12511.52 77.67 55264.18 88888.00 2007-11-24 14:33:40.500 328 12511.40 77.67 55264.18 88888.00 2007-11-24 14:33:40.625 328 12511.42 77.67 55264.20 88888.00 2007-11-24 14:33:40.750 328 12511.52 77.67 55264.20 88888.00 2007-11-24 14:33:40.875 328 12511.60 77.65 55264.20 88888.00 2007-11-24 14:33:41.000 328 12511.60 77.65 55264.20 88888.00 2007-11-24 14:33:41.125 328 12511.58 77.67 55264.22 88888.00 2007-11-24 14:33:41.250 328 12511.48 77.67 55264.20 88888.00 2007-11-24 14:33:41.375 328 12511.45 77.70 55264.20 88888.00 2007-11-24 14:33:41.500 328 12511.50 77.67 55264.20 88888.00 2007-11-24 14:33:41.625 328 12511.55 77.62 55264.20 88888.00 2007-11-24 14:33:41.750 328 12511.55 77.65 55264.22 88888.00 2007-11-24 14:33:41.875 328 12511.52 77.65 55264.22 88888.00 2007-11-24 14:33:42.000 328 12511.50 77.65 55264.25 88888.00 2007-11-24 14:33:42.125 328 12511.55 77.65 55264.22 88888.00 2007-11-24 14:33:42.250 328 12511.50 77.65 55264.25 88888.00 2007-11-24 14:33:42.375 328 12511.50 77.67 55264.28 88888.00 2007-11-24 14:33:42.500 328 12511.48 77.67 55264.28 88888.00 2007-11-24 14:33:42.625 328 12511.50 77.67 55264.28 88888.00 2007-11-24 14:33:42.750 328 12511.55 77.67 55264.30 88888.00 2007-11-24 14:33:42.875 328 12511.50 77.65 55264.28 88888.00 2007-11-24 14:33:43.000 328 12511.40 77.62 55264.25 88888.00 2007-11-24 14:33:43.125 328 12511.35 77.65 55264.28 88888.00 2007-11-24 14:33:43.250 328 12511.42 77.65 55264.28 88888.00 2007-11-24 14:33:43.375 328 12511.48 77.67 55264.28 88888.00 2007-11-24 14:33:43.500 328 12511.48 77.67 55264.30 88888.00 2007-11-24 14:33:43.625 328 12511.42 77.65 55264.28 88888.00 2007-11-24 14:33:43.750 328 12511.50 77.67 55264.30 88888.00 2007-11-24 14:33:43.875 328 12511.55 77.65 55264.32 88888.00 2007-11-24 14:33:44.000 328 12511.45 77.65 55264.30 88888.00 2007-11-24 14:33:44.125 328 12511.40 77.67 55264.32 88888.00 2007-11-24 14:33:44.250 328 12511.40 77.70 55264.32 88888.00 2007-11-24 14:33:44.375 328 12511.42 77.72 55264.30 88888.00 2007-11-24 14:33:44.500 328 12511.48 77.70 55264.32 88888.00 2007-11-24 14:33:44.625 328 12511.48 77.70 55264.30 88888.00 2007-11-24 14:33:44.750 328 12511.40 77.67 55264.30 88888.00 2007-11-24 14:33:44.875 328 12511.45 77.72 55264.32 88888.00 2007-11-24 14:33:45.000 328 12511.48 77.70 55264.30 88888.00 2007-11-24 14:33:45.125 328 12511.50 77.70 55264.32 88888.00 2007-11-24 14:33:45.250 328 12511.60 77.67 55264.32 88888.00 2007-11-24 14:33:45.375 328 12511.58 77.67 55264.30 88888.00 2007-11-24 14:33:45.500 328 12511.55 77.67 55264.32 88888.00 2007-11-24 14:33:45.625 328 12511.48 77.67 55264.35 88888.00 2007-11-24 14:33:45.750 328 12511.40 77.70 55264.32 88888.00 2007-11-24 14:33:45.875 328 12511.38 77.70 55264.38 88888.00 2007-11-24 14:33:46.000 328 12511.40 77.70 55264.35 88888.00 2007-11-24 14:33:46.125 328 12511.42 77.72 55264.35 88888.00 2007-11-24 14:33:46.250 328 12511.40 77.70 55264.38 88888.00 2007-11-24 14:33:46.375 328 12511.35 77.67 55264.38 88888.00 2007-11-24 14:33:46.500 328 12511.40 77.70 55264.38 88888.00 2007-11-24 14:33:46.625 328 12511.35 77.70 55264.38 88888.00 2007-11-24 14:33:46.750 328 12511.30 77.67 55264.38 88888.00 2007-11-24 14:33:46.875 328 12511.27 77.70 55264.38 88888.00 2007-11-24 14:33:47.000 328 12511.25 77.70 55264.35 88888.00 2007-11-24 14:33:47.125 328 12511.25 77.72 55264.40 88888.00 2007-11-24 14:33:47.250 328 12511.25 77.70 55264.38 88888.00 2007-11-24 14:33:47.375 328 12511.30 77.75 55264.40 88888.00 2007-11-24 14:33:47.500 328 12511.38 77.75 55264.43 88888.00 2007-11-24 14:33:47.625 328 12511.35 77.75 55264.40 88888.00 2007-11-24 14:33:47.750 328 12511.27 77.75 55264.43 88888.00 2007-11-24 14:33:47.875 328 12511.30 77.72 55264.43 88888.00 2007-11-24 14:33:48.000 328 12511.27 77.75 55264.40 88888.00 2007-11-24 14:33:48.125 328 12511.27 77.75 55264.43 88888.00 2007-11-24 14:33:48.250 328 12511.23 77.72 55264.45 88888.00 2007-11-24 14:33:48.375 328 12511.30 77.72 55264.45 88888.00 2007-11-24 14:33:48.500 328 12511.30 77.75 55264.43 88888.00 2007-11-24 14:33:48.625 328 12511.27 77.75 55264.45 88888.00 2007-11-24 14:33:48.750 328 12511.30 77.72 55264.45 88888.00 2007-11-24 14:33:48.875 328 12511.35 77.72 55264.40 88888.00 2007-11-24 14:33:49.000 328 12511.35 77.72 55264.38 88888.00 2007-11-24 14:33:49.125 328 12511.30 77.75 55264.43 88888.00 2007-11-24 14:33:49.250 328 12511.27 77.75 55264.43 88888.00 2007-11-24 14:33:49.375 328 12511.33 77.70 55264.43 88888.00 2007-11-24 14:33:49.500 328 12511.38 77.75 55264.43 88888.00 2007-11-24 14:33:49.625 328 12511.38 77.75 55264.43 88888.00 2007-11-24 14:33:49.750 328 12511.33 77.78 55264.45 88888.00 2007-11-24 14:33:49.875 328 12511.30 77.78 55264.45 88888.00 2007-11-24 14:33:50.000 328 12511.33 77.78 55264.40 88888.00 2007-11-24 14:33:50.125 328 12511.27 77.80 55264.43 88888.00 2007-11-24 14:33:50.250 328 12511.20 77.78 55264.43 88888.00 2007-11-24 14:33:50.375 328 12511.20 77.83 55264.43 88888.00 2007-11-24 14:33:50.500 328 12511.23 77.83 55264.45 88888.00 2007-11-24 14:33:50.625 328 12511.27 77.83 55264.47 88888.00 2007-11-24 14:33:50.750 328 12511.30 77.85 55264.45 88888.00 2007-11-24 14:33:50.875 328 12511.30 77.85 55264.47 88888.00 2007-11-24 14:33:51.000 328 12511.25 77.83 55264.45 88888.00 2007-11-24 14:33:51.125 328 12511.20 77.83 55264.47 88888.00 2007-11-24 14:33:51.250 328 12511.20 77.85 55264.47 88888.00 2007-11-24 14:33:51.375 328 12511.25 77.85 55264.47 88888.00 2007-11-24 14:33:51.500 328 12511.20 77.83 55264.47 88888.00 2007-11-24 14:33:51.625 328 12511.20 77.83 55264.45 88888.00 2007-11-24 14:33:51.750 328 12511.20 77.83 55264.45 88888.00 2007-11-24 14:33:51.875 328 12511.17 77.85 55264.45 88888.00 2007-11-24 14:33:52.000 328 12511.23 77.85 55264.47 88888.00 2007-11-24 14:33:52.125 328 12511.25 77.88 55264.47 88888.00 2007-11-24 14:33:52.250 328 12511.20 77.88 55264.50 88888.00 2007-11-24 14:33:52.375 328 12511.27 77.88 55264.53 88888.00 2007-11-24 14:33:52.500 328 12511.27 77.88 55264.53 88888.00 2007-11-24 14:33:52.625 328 12511.20 77.88 55264.50 88888.00 2007-11-24 14:33:52.750 328 12511.23 77.88 55264.50 88888.00 2007-11-24 14:33:52.875 328 12511.25 77.90 55264.50 88888.00 2007-11-24 14:33:53.000 328 12511.30 77.88 55264.50 88888.00 2007-11-24 14:33:53.125 328 12511.23 77.85 55264.53 88888.00 2007-11-24 14:33:53.250 328 12511.17 77.88 55264.53 88888.00 2007-11-24 14:33:53.375 328 12511.17 77.90 55264.53 88888.00 2007-11-24 14:33:53.500 328 12511.20 77.90 55264.53 88888.00 2007-11-24 14:33:53.625 328 12511.25 77.92 55264.53 88888.00 2007-11-24 14:33:53.750 328 12511.17 77.92 55264.50 88888.00 2007-11-24 14:33:53.875 328 12511.17 77.92 55264.50 88888.00 2007-11-24 14:33:54.000 328 12511.25 77.92 55264.50 88888.00 2007-11-24 14:33:54.125 328 12511.25 77.92 55264.53 88888.00 2007-11-24 14:33:54.250 328 12511.17 77.92 55264.55 88888.00 2007-11-24 14:33:54.375 328 12511.17 77.92 55264.55 88888.00 2007-11-24 14:33:54.500 328 12511.17 77.90 55264.55 88888.00 2007-11-24 14:33:54.625 328 12511.20 77.92 55264.55 88888.00 2007-11-24 14:33:54.750 328 12511.20 77.92 55264.47 88888.00 2007-11-24 14:33:54.875 328 12511.17 77.90 55264.55 88888.00 2007-11-24 14:33:55.000 328 12511.15 77.90 55264.53 88888.00 2007-11-24 14:33:55.125 328 12511.20 77.95 55264.53 88888.00 2007-11-24 14:33:55.250 328 12511.20 77.95 55264.53 88888.00 2007-11-24 14:33:55.375 328 12511.20 77.95 55264.55 88888.00 2007-11-24 14:33:55.500 328 12511.20 77.95 55264.55 88888.00 2007-11-24 14:33:55.625 328 12511.15 77.95 55264.57 88888.00 2007-11-24 14:33:55.750 328 12511.12 77.95 55264.57 88888.00 2007-11-24 14:33:55.875 328 12511.10 77.95 55264.60 88888.00 2007-11-24 14:33:56.000 328 12511.08 77.92 55264.57 88888.00 2007-11-24 14:33:56.125 328 12511.15 77.95 55264.57 88888.00 2007-11-24 14:33:56.250 328 12511.17 77.95 55264.57 88888.00 2007-11-24 14:33:56.375 328 12511.20 77.95 55264.57 88888.00 2007-11-24 14:33:56.500 328 12511.20 77.97 55264.55 88888.00 2007-11-24 14:33:56.625 328 12511.25 78.00 55264.53 88888.00 2007-11-24 14:33:56.750 328 12511.20 77.97 55264.55 88888.00 2007-11-24 14:33:56.875 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:57.000 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:57.125 328 12511.17 77.97 55264.57 88888.00 2007-11-24 14:33:57.250 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:57.375 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:57.500 328 12511.10 78.00 55264.55 88888.00 2007-11-24 14:33:57.625 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:57.750 328 12511.17 78.00 55264.57 88888.00 2007-11-24 14:33:57.875 328 12511.23 78.00 55264.57 88888.00 2007-11-24 14:33:58.000 328 12511.17 78.00 55264.55 88888.00 2007-11-24 14:33:58.125 328 12511.17 78.00 55264.60 88888.00 2007-11-24 14:33:58.250 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:58.375 328 12511.20 78.03 55264.57 88888.00 2007-11-24 14:33:58.500 328 12511.20 78.03 55264.55 88888.00 2007-11-24 14:33:58.625 328 12511.15 78.03 55264.57 88888.00 2007-11-24 14:33:58.750 328 12511.15 78.00 55264.60 88888.00 2007-11-24 14:33:58.875 328 12511.20 78.00 55264.60 88888.00 2007-11-24 14:33:59.000 328 12511.23 77.97 55264.57 88888.00 2007-11-24 14:33:59.125 328 12511.17 78.00 55264.60 88888.00 2007-11-24 14:33:59.250 328 12511.15 78.00 55264.60 88888.00 2007-11-24 14:33:59.375 328 12511.17 77.97 55264.60 88888.00 2007-11-24 14:33:59.500 328 12511.15 78.00 55264.60 88888.00 2007-11-24 14:33:59.625 328 12511.17 78.00 55264.57 88888.00 2007-11-24 14:33:59.750 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:33:59.875 328 12511.15 78.00 55264.57 88888.00 2007-11-24 14:34:00.000 328 12511.12 78.00 55264.55 88888.00 2007-11-24 14:34:00.125 328 12511.12 77.97 55264.57 88888.00 2007-11-24 14:34:00.250 328 12511.12 78.00 55264.55 88888.00 2007-11-24 14:34:00.375 328 12511.15 77.97 55264.57 88888.00 2007-11-24 14:34:00.500 328 12511.10 77.97 55264.60 88888.00 2007-11-24 14:34:00.625 328 12511.12 78.03 55264.62 88888.00 2007-11-24 14:34:00.750 328 12511.10 78.00 55264.60 88888.00 2007-11-24 14:34:00.875 328 12511.12 78.00 55264.62 88888.00 2007-11-24 14:34:01.000 328 12511.10 78.00 55264.60 88888.00 2007-11-24 14:34:01.125 328 12511.10 77.97 55264.62 88888.00 2007-11-24 14:34:01.250 328 12511.12 77.97 55264.60 88888.00 2007-11-24 14:34:01.375 328 12511.08 78.00 55264.62 88888.00 2007-11-24 14:34:01.500 328 12511.08 78.00 55264.60 88888.00 2007-11-24 14:34:01.625 328 12511.05 78.03 55264.57 88888.00 2007-11-24 14:34:01.750 328 12511.05 78.00 55264.60 88888.00 2007-11-24 14:34:01.875 328 12511.05 78.00 55264.62 88888.00 2007-11-24 14:34:02.000 328 12511.08 78.03 55264.62 88888.00 2007-11-24 14:34:02.125 328 12511.12 78.05 55264.65 88888.00 2007-11-24 14:34:02.250 328 12511.05 78.03 55264.68 88888.00 2007-11-24 14:34:02.375 328 12511.02 78.03 55264.68 88888.00 2007-11-24 14:34:02.500 328 12511.02 78.03 55264.68 88888.00 2007-11-24 14:34:02.625 328 12511.00 78.03 55264.65 88888.00 2007-11-24 14:34:02.750 328 12510.98 78.03 55264.65 88888.00 2007-11-24 14:34:02.875 328 12511.02 78.08 55264.65 88888.00 2007-11-24 14:34:03.000 328 12511.02 78.03 55264.68 88888.00 2007-11-24 14:34:03.125 328 12511.05 78.03 55264.70 88888.00 2007-11-24 14:34:03.250 328 12511.10 78.03 55264.70 88888.00 2007-11-24 14:34:03.375 328 12511.08 78.05 55264.68 88888.00 2007-11-24 14:34:03.500 328 12511.08 78.05 55264.68 88888.00 2007-11-24 14:34:03.625 328 12511.08 78.05 55264.68 88888.00 2007-11-24 14:34:03.750 328 12511.00 78.05 55264.68 88888.00 2007-11-24 14:34:03.875 328 12510.98 78.03 55264.70 88888.00 2007-11-24 14:34:04.000 328 12510.98 78.00 55264.68 88888.00 2007-11-24 14:34:04.125 328 12511.00 78.03 55264.72 88888.00 2007-11-24 14:34:04.250 328 12510.98 78.00 55264.70 88888.00 2007-11-24 14:34:04.375 328 12511.00 78.03 55264.70 88888.00 2007-11-24 14:34:04.500 328 12511.00 78.05 55264.72 88888.00 2007-11-24 14:34:04.625 328 12511.00 78.08 55264.72 88888.00 2007-11-24 14:34:04.750 328 12510.98 78.05 55264.70 88888.00 2007-11-24 14:34:04.875 328 12510.95 78.03 55264.70 88888.00 2007-11-24 14:34:05.000 328 12510.90 78.03 55264.70 88888.00 2007-11-24 14:34:05.125 328 12510.90 78.03 55264.72 88888.00 2007-11-24 14:34:05.250 328 12510.90 78.00 55264.72 88888.00 2007-11-24 14:34:05.375 328 12510.92 78.03 55264.70 88888.00 2007-11-24 14:34:05.500 328 12510.88 78.03 55264.72 88888.00 2007-11-24 14:34:05.625 328 12510.85 78.05 55264.70 88888.00 2007-11-24 14:34:05.750 328 12510.88 78.05 55264.72 88888.00 2007-11-24 14:34:05.875 328 12510.90 78.03 55264.72 88888.00 2007-11-24 14:34:06.000 328 12510.88 78.03 55264.70 88888.00 2007-11-24 14:34:06.125 328 12510.88 78.03 55264.72 88888.00 2007-11-24 14:34:06.250 328 12510.85 78.00 55264.72 88888.00 2007-11-24 14:34:06.375 328 12510.80 78.00 55264.70 88888.00 2007-11-24 14:34:06.500 328 12510.85 78.03 55264.72 88888.00 2007-11-24 14:34:06.625 328 12510.88 78.03 55264.72 88888.00 2007-11-24 14:34:06.750 328 12510.90 78.03 55264.68 88888.00 2007-11-24 14:34:06.875 328 12510.90 78.00 55264.70 88888.00 2007-11-24 14:34:07.000 328 12510.90 78.03 55264.70 88888.00 2007-11-24 14:34:07.125 328 12510.92 78.00 55264.72 88888.00 2007-11-24 14:34:07.250 328 12510.88 78.00 55264.75 88888.00 2007-11-24 14:34:07.375 328 12510.92 78.05 55264.75 88888.00 2007-11-24 14:34:07.500 328 12510.92 78.08 55264.78 88888.00 2007-11-24 14:34:07.625 328 12510.85 78.10 55264.80 88888.00 2007-11-24 14:34:07.750 328 12510.83 78.08 55264.75 88888.00 2007-11-24 14:34:07.875 328 12510.83 78.05 55264.75 88888.00 2007-11-24 14:34:08.000 328 12510.83 78.05 55264.78 88888.00 2007-11-24 14:34:08.125 328 12510.77 78.05 55264.80 88888.00 2007-11-24 14:34:08.250 328 12510.75 78.05 55264.80 88888.00 2007-11-24 14:34:08.375 328 12510.80 78.08 55264.80 88888.00 2007-11-24 14:34:08.500 328 12510.80 78.03 55264.78 88888.00 2007-11-24 14:34:08.625 328 12510.88 78.05 55264.78 88888.00 2007-11-24 14:34:08.750 328 12510.90 78.03 55264.78 88888.00 2007-11-24 14:34:08.875 328 12510.88 78.00 55264.75 88888.00 2007-11-24 14:34:09.000 328 12510.85 78.03 55264.75 88888.00 2007-11-24 14:34:09.125 328 12510.85 78.05 55264.78 88888.00 2007-11-24 14:34:09.250 328 12510.85 78.05 55264.78 88888.00 2007-11-24 14:34:09.375 328 12510.88 78.05 55264.78 88888.00 2007-11-24 14:34:09.500 328 12510.83 78.05 55264.80 88888.00 2007-11-24 14:34:09.625 328 12510.85 78.05 55264.80 88888.00 2007-11-24 14:34:09.750 328 12510.83 78.05 55264.78 88888.00 2007-11-24 14:34:09.875 328 12510.80 78.05 55264.80 88888.00 2007-11-24 14:34:10.000 328 12510.83 78.05 55264.78 88888.00 2007-11-24 14:34:10.125 328 12510.85 78.03 55264.78 88888.00 2007-11-24 14:34:10.250 328 12510.77 78.03 55264.78 88888.00 2007-11-24 14:34:10.375 328 12510.77 78.05 55264.78 88888.00 2007-11-24 14:34:10.500 328 12510.75 78.03 55264.80 88888.00 2007-11-24 14:34:10.625 328 12510.80 78.03 55264.80 88888.00 2007-11-24 14:34:10.750 328 12510.83 78.00 55264.80 88888.00 2007-11-24 14:34:10.875 328 12510.75 78.05 55264.82 88888.00 2007-11-24 14:34:11.000 328 12510.75 78.03 55264.82 88888.00 2007-11-24 14:34:11.125 328 12510.80 78.05 55264.85 88888.00 2007-11-24 14:34:11.250 328 12510.88 78.05 55264.85 88888.00 2007-11-24 14:34:11.375 328 12510.92 78.05 55264.85 88888.00 2007-11-24 14:34:11.500 328 12510.95 78.05 55264.85 88888.00 2007-11-24 14:34:11.625 328 12510.88 78.00 55264.85 88888.00 2007-11-24 14:34:11.750 328 12510.83 78.05 55264.85 88888.00 2007-11-24 14:34:11.875 328 12510.80 78.05 55264.82 88888.00 2007-11-24 14:34:12.000 328 12510.77 78.00 55264.85 88888.00 2007-11-24 14:34:12.125 328 12510.77 78.03 55264.88 88888.00 2007-11-24 14:34:12.250 328 12510.73 78.05 55264.85 88888.00 2007-11-24 14:34:12.375 328 12510.75 78.05 55264.85 88888.00 2007-11-24 14:34:12.500 328 12510.75 78.08 55264.85 88888.00 2007-11-24 14:34:12.625 328 12510.80 78.08 55264.85 88888.00 2007-11-24 14:34:12.750 328 12510.75 78.08 55264.85 88888.00 2007-11-24 14:34:12.875 328 12510.73 78.08 55264.85 88888.00 2007-11-24 14:34:13.000 328 12510.77 78.10 55264.85 88888.00 2007-11-24 14:34:13.125 328 12510.77 78.08 55264.82 88888.00 2007-11-24 14:34:13.250 328 12510.85 78.08 55264.85 88888.00 2007-11-24 14:34:13.375 328 12510.85 78.08 55264.82 88888.00 2007-11-24 14:34:13.500 328 12510.83 78.08 55264.85 88888.00 2007-11-24 14:34:13.625 328 12510.85 78.08 55264.85 88888.00 2007-11-24 14:34:13.750 328 12510.88 78.08 55264.82 88888.00 2007-11-24 14:34:13.875 328 12510.88 78.10 55264.82 88888.00 2007-11-24 14:34:14.000 328 12510.85 78.10 55264.85 88888.00 2007-11-24 14:34:14.125 328 12510.83 78.12 55264.85 88888.00 2007-11-24 14:34:14.250 328 12510.80 78.10 55264.85 88888.00 2007-11-24 14:34:14.375 328 12510.85 78.12 55264.82 88888.00 2007-11-24 14:34:14.500 328 12510.83 78.10 55264.80 88888.00 2007-11-24 14:34:14.625 328 12510.83 78.10 55264.85 88888.00 2007-11-24 14:34:14.750 328 12510.83 78.10 55264.85 88888.00 2007-11-24 14:34:14.875 328 12510.80 78.10 55264.85 88888.00 2007-11-24 14:34:15.000 328 12510.75 78.10 55264.82 88888.00 2007-11-24 14:34:15.125 328 12510.80 78.15 55264.82 88888.00 2007-11-24 14:34:15.250 328 12510.83 78.12 55264.88 88888.00 2007-11-24 14:34:15.375 328 12510.83 78.15 55264.85 88888.00 2007-11-24 14:34:15.500 328 12510.80 78.15 55264.82 88888.00 2007-11-24 14:34:15.625 328 12510.80 78.15 55264.85 88888.00 2007-11-24 14:34:15.750 328 12510.77 78.15 55264.85 88888.00 2007-11-24 14:34:15.875 328 12510.75 78.12 55264.85 88888.00 2007-11-24 14:34:16.000 328 12510.73 78.12 55264.82 88888.00 2007-11-24 14:34:16.125 328 12510.70 78.15 55264.85 88888.00 2007-11-24 14:34:16.250 328 12510.67 78.15 55264.85 88888.00 2007-11-24 14:34:16.375 328 12510.73 78.12 55264.82 88888.00 2007-11-24 14:34:16.500 328 12510.70 78.12 55264.82 88888.00 2007-11-24 14:34:16.625 328 12510.67 78.12 55264.85 88888.00 2007-11-24 14:34:16.750 328 12510.67 78.12 55264.85 88888.00 2007-11-24 14:34:16.875 328 12510.70 78.10 55264.82 88888.00 2007-11-24 14:34:17.000 328 12510.83 78.12 55264.80 88888.00 2007-11-24 14:34:17.125 328 12510.88 78.12 55264.85 88888.00 2007-11-24 14:34:17.250 328 12510.83 78.12 55264.85 88888.00 2007-11-24 14:34:17.375 328 12510.83 78.15 55264.88 88888.00 2007-11-24 14:34:17.500 328 12510.77 78.12 55264.85 88888.00 2007-11-24 14:34:17.625 328 12510.67 78.10 55264.85 88888.00 2007-11-24 14:34:17.750 328 12510.67 78.12 55264.85 88888.00 2007-11-24 14:34:17.875 328 12510.67 78.15 55264.88 88888.00 2007-11-24 14:34:18.000 328 12510.73 78.15 55264.88 88888.00 2007-11-24 14:34:18.125 328 12510.70 78.12 55264.85 88888.00 2007-11-24 14:34:18.250 328 12510.65 78.10 55264.85 88888.00 2007-11-24 14:34:18.375 328 12510.73 78.15 55264.88 88888.00 2007-11-24 14:34:18.500 328 12510.80 78.12 55264.90 88888.00 2007-11-24 14:34:18.625 328 12510.75 78.15 55264.88 88888.00 2007-11-24 14:34:18.750 328 12510.67 78.15 55264.90 88888.00 2007-11-24 14:34:18.875 328 12510.70 78.20 55264.90 88888.00 2007-11-24 14:34:19.000 328 12510.70 78.20 55264.90 88888.00 2007-11-24 14:34:19.125 328 12510.70 78.17 55264.90 88888.00 2007-11-24 14:34:19.250 328 12510.67 78.17 55264.88 88888.00 2007-11-24 14:34:19.375 328 12510.73 78.17 55264.90 88888.00 2007-11-24 14:34:19.500 328 12510.70 78.17 55264.88 88888.00 2007-11-24 14:34:19.625 328 12510.73 78.17 55264.88 88888.00 2007-11-24 14:34:19.750 328 12510.60 78.20 55264.88 88888.00 2007-11-24 14:34:19.875 328 12510.60 78.20 55264.88 88888.00 2007-11-24 14:34:20.000 328 12510.67 78.17 55264.90 88888.00 2007-11-24 14:34:20.125 328 12510.70 78.17 55264.90 88888.00 2007-11-24 14:34:20.250 328 12510.73 78.17 55264.90 88888.00 2007-11-24 14:34:20.375 328 12510.67 78.17 55264.88 88888.00 2007-11-24 14:34:20.500 328 12510.62 78.15 55264.90 88888.00 2007-11-24 14:34:20.625 328 12510.70 78.15 55264.90 88888.00 2007-11-24 14:34:20.750 328 12510.75 78.10 55264.88 88888.00 2007-11-24 14:34:20.875 328 12510.73 78.12 55264.85 88888.00 2007-11-24 14:34:21.000 328 12510.65 78.15 55264.88 88888.00 2007-11-24 14:34:21.125 328 12510.60 78.15 55264.90 88888.00 2007-11-24 14:34:21.250 328 12510.55 78.15 55264.93 88888.00 2007-11-24 14:34:21.375 328 12510.58 78.12 55264.90 88888.00 2007-11-24 14:34:21.500 328 12510.62 78.12 55264.93 88888.00 2007-11-24 14:34:21.625 328 12510.67 78.15 55264.95 88888.00 2007-11-24 14:34:21.750 328 12510.62 78.15 55264.93 88888.00 2007-11-24 14:34:21.875 328 12510.62 78.15 55264.93 88888.00 2007-11-24 14:34:22.000 328 12510.67 78.12 55264.90 88888.00 2007-11-24 14:34:22.125 328 12510.70 78.17 55264.93 88888.00 2007-11-24 14:34:22.250 328 12510.67 78.17 55264.93 88888.00 2007-11-24 14:34:22.375 328 12510.60 78.15 55264.90 88888.00 2007-11-24 14:34:22.500 328 12510.55 78.15 55264.93 88888.00 2007-11-24 14:34:22.625 328 12510.55 78.15 55264.95 88888.00 2007-11-24 14:34:22.750 328 12510.58 78.12 55264.95 88888.00 2007-11-24 14:34:22.875 328 12510.55 78.10 55264.95 88888.00 2007-11-24 14:34:23.000 328 12510.58 78.10 55264.93 88888.00 2007-11-24 14:34:23.125 328 12510.62 78.12 55264.97 88888.00 2007-11-24 14:34:23.250 328 12510.65 78.12 55264.95 88888.00 2007-11-24 14:34:23.375 328 12510.58 78.10 55264.93 88888.00 2007-11-24 14:34:23.500 328 12510.55 78.10 55264.95 88888.00 2007-11-24 14:34:23.625 328 12510.60 78.17 55264.97 88888.00 2007-11-24 14:34:23.750 328 12510.62 78.15 55264.97 88888.00 2007-11-24 14:34:23.875 328 12510.58 78.15 55264.95 88888.00 2007-11-24 14:34:24.000 328 12510.58 78.10 55264.93 88888.00 2007-11-24 14:34:24.125 328 12510.60 78.10 55264.93 88888.00 2007-11-24 14:34:24.250 328 12510.58 78.10 55264.93 88888.00 2007-11-24 14:34:24.375 328 12510.55 78.10 55264.93 88888.00 2007-11-24 14:34:24.500 328 12510.50 78.12 55264.95 88888.00 2007-11-24 14:34:24.625 328 12510.50 78.10 55264.95 88888.00 2007-11-24 14:34:24.750 328 12510.50 78.10 55264.95 88888.00 2007-11-24 14:34:24.875 328 12510.55 78.08 55264.95 88888.00 2007-11-24 14:34:25.000 328 12510.52 78.10 55264.95 88888.00 2007-11-24 14:34:25.125 328 12510.48 78.12 55264.95 88888.00 2007-11-24 14:34:25.250 328 12510.45 78.10 55264.95 88888.00 2007-11-24 14:34:25.375 328 12510.50 78.15 55264.93 88888.00 2007-11-24 14:34:25.500 328 12510.52 78.17 55264.95 88888.00 2007-11-24 14:34:25.625 328 12510.45 78.12 55264.95 88888.00 2007-11-24 14:34:25.750 328 12510.45 78.12 55264.97 88888.00 2007-11-24 14:34:25.875 328 12510.48 78.12 55264.97 88888.00 2007-11-24 14:34:26.000 328 12510.52 78.12 55265.00 88888.00 2007-11-24 14:34:26.125 328 12510.42 78.10 55264.97 88888.00 2007-11-24 14:34:26.250 328 12510.38 78.10 55264.95 88888.00 2007-11-24 14:34:26.375 328 12510.45 78.17 55265.00 88888.00 2007-11-24 14:34:26.500 328 12510.50 78.15 55264.97 88888.00 2007-11-24 14:34:26.625 328 12510.48 78.10 55264.97 88888.00 2007-11-24 14:34:26.750 328 12510.45 78.08 55264.95 88888.00 2007-11-24 14:34:26.875 328 12510.45 78.10 55264.93 88888.00 2007-11-24 14:34:27.000 328 12510.48 78.08 55264.90 88888.00 2007-11-24 14:34:27.125 328 12510.48 78.08 55264.93 88888.00 2007-11-24 14:34:27.250 328 12510.42 78.08 55264.97 88888.00 2007-11-24 14:34:27.375 328 12510.45 78.10 55264.95 88888.00 2007-11-24 14:34:27.500 328 12510.42 78.12 55264.95 88888.00 2007-11-24 14:34:27.625 328 12510.40 78.10 55264.95 88888.00 2007-11-24 14:34:27.750 328 12510.40 78.08 55264.97 88888.00 2007-11-24 14:34:27.875 328 12510.50 78.08 55264.97 88888.00 2007-11-24 14:34:28.000 328 12510.52 78.08 55264.97 88888.00 2007-11-24 14:34:28.125 328 12510.50 78.08 55264.97 88888.00 2007-11-24 14:34:28.250 328 12510.42 78.05 55265.00 88888.00 2007-11-24 14:34:28.375 328 12510.42 78.08 55265.00 88888.00 2007-11-24 14:34:28.500 328 12510.42 78.10 55264.97 88888.00 2007-11-24 14:34:28.625 328 12510.40 78.05 55264.97 88888.00 2007-11-24 14:34:28.750 328 12510.42 78.05 55265.00 88888.00 2007-11-24 14:34:28.875 328 12510.40 78.05 55264.97 88888.00 2007-11-24 14:34:29.000 328 12510.35 78.05 55265.00 88888.00 2007-11-24 14:34:29.125 328 12510.30 78.10 55265.00 88888.00 2007-11-24 14:34:29.250 328 12510.35 78.10 55265.03 88888.00 2007-11-24 14:34:29.375 328 12510.35 78.10 55265.00 88888.00 2007-11-24 14:34:29.500 328 12510.33 78.05 55264.97 88888.00 2007-11-24 14:34:29.625 328 12510.33 78.08 55265.00 88888.00 2007-11-24 14:34:29.750 328 12510.38 78.10 55265.03 88888.00 2007-11-24 14:34:29.875 328 12510.40 78.10 55265.00 88888.00 2007-11-24 14:34:30.000 328 12510.38 78.08 55264.97 88888.00 2007-11-24 14:34:30.125 328 12510.30 78.10 55265.00 88888.00 2007-11-24 14:34:30.250 328 12510.35 78.10 55265.03 88888.00 2007-11-24 14:34:30.375 328 12510.45 78.12 55265.00 88888.00 2007-11-24 14:34:30.500 328 12510.40 78.10 55265.00 88888.00 2007-11-24 14:34:30.625 328 12510.30 78.10 55265.00 88888.00 2007-11-24 14:34:30.750 328 12510.30 78.10 55265.03 88888.00 2007-11-24 14:34:30.875 328 12510.27 78.08 55265.00 88888.00 2007-11-24 14:34:31.000 328 12510.30 78.08 55265.00 88888.00 2007-11-24 14:34:31.125 328 12510.27 78.08 55265.00 88888.00 2007-11-24 14:34:31.250 328 12510.23 78.05 55265.03 88888.00 2007-11-24 14:34:31.375 328 12510.25 78.08 55265.03 88888.00 2007-11-24 14:34:31.500 328 12510.30 78.10 55265.05 88888.00 2007-11-24 14:34:31.625 328 12510.38 78.08 55265.05 88888.00 2007-11-24 14:34:31.750 328 12510.40 78.00 55265.00 88888.00 2007-11-24 14:34:31.875 328 12510.38 78.08 55265.03 88888.00 2007-11-24 14:34:32.000 328 12510.33 78.05 55265.00 88888.00 2007-11-24 14:34:32.125 328 12510.30 78.05 55265.03 88888.00 2007-11-24 14:34:32.250 328 12510.23 78.05 55265.03 88888.00 2007-11-24 14:34:32.375 328 12510.23 78.08 55265.03 88888.00 2007-11-24 14:34:32.500 328 12510.27 78.05 55265.05 88888.00 2007-11-24 14:34:32.625 328 12510.27 78.05 55265.03 88888.00 2007-11-24 14:34:32.750 328 12510.27 78.05 55265.00 88888.00 2007-11-24 14:34:32.875 328 12510.25 78.05 55265.00 88888.00 2007-11-24 14:34:33.000 328 12510.25 78.03 55265.05 88888.00 2007-11-24 14:34:33.125 328 12510.23 78.05 55265.07 88888.00 2007-11-24 14:34:33.250 328 12510.23 78.03 55265.05 88888.00 2007-11-24 14:34:33.375 328 12510.27 78.08 55265.05 88888.00 2007-11-24 14:34:33.500 328 12510.20 78.05 55265.03 88888.00 2007-11-24 14:34:33.625 328 12510.17 78.03 55265.03 88888.00 2007-11-24 14:34:33.750 328 12510.17 78.03 55265.03 88888.00 2007-11-24 14:34:33.875 328 12510.20 78.05 55265.03 88888.00 2007-11-24 14:34:34.000 328 12510.15 78.05 55265.05 88888.00 2007-11-24 14:34:34.125 328 12510.10 78.05 55265.05 88888.00 2007-11-24 14:34:34.250 328 12510.10 78.03 55265.05 88888.00 2007-11-24 14:34:34.375 328 12510.15 78.05 55265.10 88888.00 2007-11-24 14:34:34.500 328 12510.12 78.05 55265.05 88888.00 2007-11-24 14:34:34.625 328 12510.08 78.03 55265.05 88888.00 2007-11-24 14:34:34.750 328 12510.12 78.03 55265.05 88888.00 2007-11-24 14:34:34.875 328 12510.12 78.03 55265.05 88888.00 2007-11-24 14:34:35.000 328 12510.10 78.03 55265.07 88888.00 2007-11-24 14:34:35.125 328 12510.15 78.05 55265.10 88888.00 2007-11-24 14:34:35.250 328 12510.23 78.03 55265.07 88888.00 2007-11-24 14:34:35.375 328 12510.20 78.03 55265.10 88888.00 2007-11-24 14:34:35.500 328 12510.17 78.03 55265.10 88888.00 2007-11-24 14:34:35.625 328 12510.12 78.03 55265.10 88888.00 2007-11-24 14:34:35.750 328 12510.05 78.00 55265.07 88888.00 2007-11-24 14:34:35.875 328 12510.10 78.00 55265.05 88888.00 2007-11-24 14:34:36.000 328 12510.12 78.00 55265.07 88888.00 2007-11-24 14:34:36.125 328 12510.15 78.00 55265.10 88888.00 2007-11-24 14:34:36.250 328 12510.12 78.00 55265.05 88888.00 2007-11-24 14:34:36.375 328 12510.15 78.05 55265.07 88888.00 2007-11-24 14:34:36.500 328 12510.12 78.03 55265.05 88888.00 2007-11-24 14:34:36.625 328 12510.05 78.03 55265.07 88888.00 2007-11-24 14:34:36.750 328 12510.02 78.03 55265.07 88888.00 2007-11-24 14:34:36.875 328 12510.02 78.05 55265.05 88888.00 2007-11-24 14:34:37.000 328 12509.98 78.03 55265.05 88888.00 2007-11-24 14:34:37.125 328 12509.95 78.03 55265.07 88888.00 2007-11-24 14:34:37.250 328 12510.00 78.00 55265.05 88888.00 2007-11-24 14:34:37.375 328 12510.02 78.03 55265.07 88888.00 2007-11-24 14:34:37.500 328 12510.02 78.03 55265.07 88888.00 2007-11-24 14:34:37.625 328 12509.95 78.05 55265.07 88888.00 2007-11-24 14:34:37.750 328 12509.95 78.03 55265.07 88888.00 2007-11-24 14:34:37.875 328 12509.90 78.03 55265.07 88888.00 2007-11-24 14:34:38.000 328 12509.92 78.03 55265.07 88888.00 2007-11-24 14:34:38.125 328 12509.95 78.00 55265.10 88888.00 2007-11-24 14:34:38.250 328 12509.95 77.97 55265.07 88888.00 2007-11-24 14:34:38.375 328 12510.02 78.03 55265.05 88888.00 2007-11-24 14:34:38.500 328 12510.05 78.03 55265.07 88888.00 2007-11-24 14:34:38.625 328 12510.00 78.05 55265.07 88888.00 2007-11-24 14:34:38.750 328 12510.02 78.05 55265.07 88888.00 2007-11-24 14:34:38.875 328 12510.02 78.03 55265.05 88888.00 2007-11-24 14:34:39.000 328 12510.02 78.03 55265.07 88888.00 2007-11-24 14:34:39.125 328 12509.98 78.00 55265.07 88888.00 2007-11-24 14:34:39.250 328 12509.92 78.03 55265.07 88888.00 2007-11-24 14:34:39.375 328 12509.98 78.03 55265.07 88888.00 2007-11-24 14:34:39.500 328 12509.98 78.00 55265.07 88888.00 2007-11-24 14:34:39.625 328 12509.95 78.03 55265.07 88888.00 2007-11-24 14:34:39.750 328 12509.95 78.03 55265.07 88888.00 2007-11-24 14:34:39.875 328 12509.95 78.03 55265.05 88888.00 2007-11-24 14:34:40.000 328 12509.95 78.00 55265.05 88888.00 2007-11-24 14:34:40.125 328 12509.90 78.03 55265.07 88888.00 2007-11-24 14:34:40.250 328 12509.92 77.97 55265.07 88888.00 2007-11-24 14:34:40.375 328 12509.92 77.97 55265.07 88888.00 2007-11-24 14:34:40.500 328 12509.92 78.00 55265.12 88888.00 2007-11-24 14:34:40.625 328 12509.90 78.05 55265.12 88888.00 2007-11-24 14:34:40.750 328 12509.85 78.05 55265.10 88888.00 2007-11-24 14:34:40.875 328 12509.88 78.03 55265.10 88888.00 2007-11-24 14:34:41.000 328 12509.92 78.05 55265.10 88888.00 2007-11-24 14:34:41.125 328 12509.88 78.03 55265.12 88888.00 2007-11-24 14:34:41.250 328 12509.85 78.05 55265.10 88888.00 2007-11-24 14:34:41.375 328 12509.90 78.03 55265.10 88888.00 2007-11-24 14:34:41.500 328 12509.85 78.05 55265.10 88888.00 2007-11-24 14:34:41.625 328 12509.77 78.05 55265.10 88888.00 2007-11-24 14:34:41.750 328 12509.73 78.08 55265.12 88888.00 2007-11-24 14:34:41.875 328 12509.73 78.05 55265.12 88888.00 2007-11-24 14:34:42.000 328 12509.75 78.03 55265.10 88888.00 2007-11-24 14:34:42.125 328 12509.77 78.05 55265.10 88888.00 2007-11-24 14:34:42.250 328 12509.77 78.03 55265.07 88888.00 2007-11-24 14:34:42.375 328 12509.80 78.03 55265.10 88888.00 2007-11-24 14:34:42.500 328 12509.75 78.03 55265.10 88888.00 2007-11-24 14:34:42.625 328 12509.77 78.05 55265.10 88888.00 2007-11-24 14:34:42.750 328 12509.75 78.05 55265.10 88888.00 2007-11-24 14:34:42.875 328 12509.70 78.05 55265.07 88888.00 2007-11-24 14:34:43.000 328 12509.73 78.05 55265.07 88888.00 2007-11-24 14:34:43.125 328 12509.80 78.05 55265.10 88888.00 2007-11-24 14:34:43.250 328 12509.73 78.05 55265.12 88888.00 2007-11-24 14:34:43.375 328 12509.73 78.05 55265.07 88888.00 2007-11-24 14:34:43.500 328 12509.67 78.05 55265.07 88888.00 2007-11-24 14:34:43.625 328 12509.70 78.05 55265.10 88888.00 2007-11-24 14:34:43.750 328 12509.70 78.05 55265.12 88888.00 2007-11-24 14:34:43.875 328 12509.73 78.05 55265.15 88888.00 2007-11-24 14:34:44.000 328 12509.67 78.08 55265.12 88888.00 2007-11-24 14:34:44.125 328 12509.60 78.05 55265.07 88888.00 2007-11-24 14:34:44.250 328 12509.62 78.03 55265.10 88888.00 2007-11-24 14:34:44.375 328 12509.70 78.03 55265.10 88888.00 2007-11-24 14:34:44.500 328 12509.65 78.05 55265.10 88888.00 2007-11-24 14:34:44.625 328 12509.65 78.05 55265.12 88888.00 2007-11-24 14:34:44.750 328 12509.62 78.05 55265.07 88888.00 2007-11-24 14:34:44.875 328 12509.60 78.05 55265.07 88888.00 2007-11-24 14:34:45.000 328 12509.58 78.03 55265.07 88888.00 2007-11-24 14:34:45.125 328 12509.58 78.03 55265.07 88888.00 2007-11-24 14:34:45.250 328 12509.65 78.05 55265.10 88888.00 2007-11-24 14:34:45.375 328 12509.65 78.03 55265.07 88888.00 2007-11-24 14:34:45.500 328 12509.62 78.05 55265.10 88888.00 2007-11-24 14:34:45.625 328 12509.67 78.03 55265.07 88888.00 2007-11-24 14:34:45.750 328 12509.70 78.05 55265.07 88888.00 2007-11-24 14:34:45.875 328 12509.65 78.08 55265.10 88888.00 2007-11-24 14:34:46.000 328 12509.65 78.05 55265.12 88888.00 2007-11-24 14:34:46.125 328 12509.67 78.05 55265.10 88888.00 2007-11-24 14:34:46.250 328 12509.67 78.03 55265.15 88888.00 2007-11-24 14:34:46.375 328 12509.73 78.03 55265.10 88888.00 2007-11-24 14:34:46.500 328 12509.65 78.05 55265.10 88888.00 2007-11-24 14:34:46.625 328 12509.67 78.05 55265.12 88888.00 2007-11-24 14:34:46.750 328 12509.67 78.05 55265.10 88888.00 2007-11-24 14:34:46.875 328 12509.62 78.05 55265.07 88888.00 2007-11-24 14:34:47.000 328 12509.65 78.05 55265.07 88888.00 2007-11-24 14:34:47.125 328 12509.67 78.08 55265.07 88888.00 2007-11-24 14:34:47.250 328 12509.65 78.03 55265.10 88888.00 2007-11-24 14:34:47.375 328 12509.62 78.05 55265.12 88888.00 2007-11-24 14:34:47.500 328 12509.62 78.08 55265.12 88888.00 2007-11-24 14:34:47.625 328 12509.62 78.05 55265.10 88888.00 2007-11-24 14:34:47.750 328 12509.60 78.03 55265.10 88888.00 2007-11-24 14:34:47.875 328 12509.62 78.08 55265.12 88888.00 2007-11-24 14:34:48.000 328 12509.62 78.10 55265.12 88888.00 2007-11-24 14:34:48.125 328 12509.67 78.05 55265.12 88888.00 2007-11-24 14:34:48.250 328 12509.65 78.05 55265.15 88888.00 2007-11-24 14:34:48.375 328 12509.65 78.08 55265.15 88888.00 2007-11-24 14:34:48.500 328 12509.62 78.08 55265.12 88888.00 2007-11-24 14:34:48.625 328 12509.67 78.08 55265.15 88888.00 2007-11-24 14:34:48.750 328 12509.75 78.10 55265.12 88888.00 2007-11-24 14:34:48.875 328 12509.73 78.10 55265.12 88888.00 2007-11-24 14:34:49.000 328 12509.67 78.08 55265.07 88888.00 2007-11-24 14:34:49.125 328 12509.65 78.08 55265.10 88888.00 2007-11-24 14:34:49.250 328 12509.65 78.10 55265.10 88888.00 2007-11-24 14:34:49.375 328 12509.70 78.10 55265.05 88888.00 2007-11-24 14:34:49.500 328 12509.70 78.10 55265.12 88888.00 2007-11-24 14:34:49.625 328 12509.67 78.10 55265.15 88888.00 2007-11-24 14:34:49.750 328 12509.67 78.05 55265.05 88888.00 2007-11-24 14:34:49.875 328 12509.62 78.05 55265.07 88888.00 2007-11-24 14:34:50.000 328 12509.60 78.05 55265.07 88888.00 2007-11-24 14:34:50.125 328 12509.70 78.08 55265.10 88888.00 2007-11-24 14:34:50.250 328 12509.70 78.10 55265.07 88888.00 2007-11-24 14:34:50.375 328 12509.73 78.08 55265.05 88888.00 2007-11-24 14:34:50.500 328 12509.70 78.10 55265.07 88888.00 2007-11-24 14:34:50.625 328 12509.73 78.12 55265.07 88888.00 2007-11-24 14:34:50.750 328 12509.80 78.10 55265.10 88888.00 2007-11-24 14:34:50.875 328 12509.77 78.10 55265.10 88888.00 2007-11-24 14:34:51.000 328 12509.75 78.10 55265.10 88888.00 2007-11-24 14:34:51.125 328 12509.80 78.10 55265.07 88888.00 2007-11-24 14:34:51.250 328 12509.75 78.08 55265.07 88888.00 2007-11-24 14:34:51.375 328 12509.70 78.10 55265.10 88888.00 2007-11-24 14:34:51.500 328 12509.75 78.12 55265.10 88888.00 2007-11-24 14:34:51.625 328 12509.77 78.15 55265.07 88888.00 2007-11-24 14:34:51.750 328 12509.75 78.15 55265.07 88888.00 2007-11-24 14:34:51.875 328 12509.80 78.12 55265.10 88888.00 2007-11-24 14:34:52.000 328 12509.85 78.12 55265.07 88888.00 2007-11-24 14:34:52.125 328 12509.83 78.12 55265.07 88888.00 2007-11-24 14:34:52.250 328 12509.85 78.12 55265.07 88888.00 2007-11-24 14:34:52.375 328 12509.85 78.17 55265.07 88888.00 2007-11-24 14:34:52.500 328 12509.80 78.22 55265.07 88888.00 2007-11-24 14:34:52.625 328 12509.85 78.20 55265.07 88888.00 2007-11-24 14:34:52.750 328 12509.85 78.17 55265.07 88888.00 2007-11-24 14:34:52.875 328 12509.83 78.17 55265.07 88888.00 2007-11-24 14:34:53.000 328 12509.83 78.20 55265.10 88888.00 2007-11-24 14:34:53.125 328 12509.85 78.20 55265.10 88888.00 2007-11-24 14:34:53.250 328 12509.88 78.22 55265.10 88888.00 2007-11-24 14:34:53.375 328 12509.95 78.25 55265.10 88888.00 2007-11-24 14:34:53.500 328 12509.92 78.25 55265.07 88888.00 2007-11-24 14:34:53.625 328 12509.90 78.25 55265.10 88888.00 2007-11-24 14:34:53.750 328 12509.95 78.28 55265.10 88888.00 2007-11-24 14:34:53.875 328 12509.98 78.28 55265.10 88888.00 2007-11-24 14:34:54.000 328 12509.98 78.25 55265.07 88888.00 2007-11-24 14:34:54.125 328 12510.00 78.28 55265.10 88888.00 2007-11-24 14:34:54.250 328 12509.98 78.28 55265.07 88888.00 2007-11-24 14:34:54.375 328 12509.95 78.30 55265.05 88888.00 2007-11-24 14:34:54.500 328 12509.95 78.30 55265.07 88888.00 2007-11-24 14:34:54.625 328 12509.92 78.33 55265.07 88888.00 2007-11-24 14:34:54.750 328 12509.92 78.30 55265.07 88888.00 2007-11-24 14:34:54.875 328 12510.00 78.33 55265.07 88888.00 2007-11-24 14:34:55.000 328 12510.02 78.33 55265.07 88888.00 2007-11-24 14:34:55.125 328 12510.00 78.35 55265.03 88888.00 2007-11-24 14:34:55.250 328 12510.02 78.35 55265.03 88888.00 2007-11-24 14:34:55.375 328 12510.00 78.38 55265.05 88888.00 2007-11-24 14:34:55.500 328 12510.05 78.40 55265.05 88888.00 2007-11-24 14:34:55.625 328 12510.05 78.42 55265.05 88888.00 2007-11-24 14:34:55.750 328 12509.98 78.40 55265.05 88888.00 2007-11-24 14:34:55.875 328 12510.05 78.38 55265.05 88888.00 2007-11-24 14:34:56.000 328 12510.10 78.38 55265.05 88888.00 2007-11-24 14:34:56.125 328 12510.12 78.40 55265.07 88888.00 2007-11-24 14:34:56.250 328 12510.05 78.42 55265.07 88888.00 2007-11-24 14:34:56.375 328 12510.02 78.45 55265.07 88888.00 2007-11-24 14:34:56.500 328 12510.12 78.45 55265.07 88888.00 2007-11-24 14:34:56.625 328 12510.23 78.47 55265.07 88888.00 2007-11-24 14:34:56.750 328 12510.17 78.47 55265.07 88888.00 2007-11-24 14:34:56.875 328 12510.12 78.45 55265.07 88888.00 2007-11-24 14:34:57.000 328 12510.15 78.45 55265.03 88888.00 2007-11-24 14:34:57.125 328 12510.23 78.47 55265.05 88888.00 2007-11-24 14:34:57.250 328 12510.23 78.47 55265.05 88888.00 2007-11-24 14:34:57.375 328 12510.27 78.50 55265.05 88888.00 2007-11-24 14:34:57.500 328 12510.27 78.50 55265.07 88888.00 2007-11-24 14:34:57.625 328 12510.33 78.50 55265.07 88888.00 2007-11-24 14:34:57.750 328 12510.33 78.50 55265.05 88888.00 2007-11-24 14:34:57.875 328 12510.27 78.50 55265.07 88888.00 2007-11-24 14:34:58.000 328 12510.27 78.53 55265.07 88888.00 2007-11-24 14:34:58.125 328 12510.25 78.58 55265.05 88888.00 2007-11-24 14:34:58.250 328 12510.30 78.55 55265.03 88888.00 2007-11-24 14:34:58.375 328 12510.30 78.58 55265.03 88888.00 2007-11-24 14:34:58.500 328 12510.25 78.58 55265.05 88888.00 2007-11-24 14:34:58.625 328 12510.23 78.58 55265.07 88888.00 2007-11-24 14:34:58.750 328 12510.17 78.58 55265.05 88888.00 2007-11-24 14:34:58.875 328 12510.17 78.58 55265.05 88888.00 2007-11-24 14:34:59.000 328 12510.20 78.58 55265.05 88888.00 2007-11-24 14:34:59.125 328 12510.23 78.60 55265.05 88888.00 2007-11-24 14:34:59.250 328 12510.25 78.60 55265.05 88888.00 2007-11-24 14:34:59.375 328 12510.27 78.60 55265.05 88888.00 2007-11-24 14:34:59.500 328 12510.23 78.62 55265.05 88888.00 2007-11-24 14:34:59.625 328 12510.25 78.62 55265.07 88888.00 2007-11-24 14:34:59.750 328 12510.27 78.60 55265.05 88888.00 2007-11-24 14:34:59.875 328 12510.30 78.62 55265.05 88888.00 2007-11-24 14:35:00.000 328 12510.33 78.62 55265.07 88888.00 2007-11-24 14:35:00.125 328 12510.30 78.67 55265.05 88888.00 2007-11-24 14:35:00.250 328 12510.33 78.62 55265.05 88888.00 2007-11-24 14:35:00.375 328 12510.35 78.62 55265.03 88888.00 2007-11-24 14:35:00.500 328 12510.38 78.67 55265.03 88888.00 2007-11-24 14:35:00.625 328 12510.40 78.70 55265.03 88888.00 2007-11-24 14:35:00.750 328 12510.38 78.67 55265.03 88888.00 2007-11-24 14:35:00.875 328 12510.35 78.65 55265.03 88888.00 2007-11-24 14:35:01.000 328 12510.35 78.65 55265.03 88888.00 2007-11-24 14:35:01.125 328 12510.35 78.67 55265.05 88888.00 2007-11-24 14:35:01.250 328 12510.30 78.67 55265.05 88888.00 2007-11-24 14:35:01.375 328 12510.33 78.67 55265.05 88888.00 2007-11-24 14:35:01.500 328 12510.30 78.67 55265.05 88888.00 2007-11-24 14:35:01.625 328 12510.33 78.70 55265.07 88888.00 2007-11-24 14:35:01.750 328 12510.38 78.70 55265.07 88888.00 2007-11-24 14:35:01.875 328 12510.40 78.70 55265.07 88888.00 2007-11-24 14:35:02.000 328 12510.35 78.72 55265.07 88888.00 2007-11-24 14:35:02.125 328 12510.35 78.72 55265.10 88888.00 2007-11-24 14:35:02.250 328 12510.35 78.70 55265.10 88888.00 2007-11-24 14:35:02.375 328 12510.40 78.75 55265.12 88888.00 2007-11-24 14:35:02.500 328 12510.40 78.75 55265.12 88888.00 2007-11-24 14:35:02.625 328 12510.40 78.75 55265.10 88888.00 2007-11-24 14:35:02.750 328 12510.40 78.75 55265.10 88888.00 2007-11-24 14:35:02.875 328 12510.40 78.78 55265.10 88888.00 2007-11-24 14:35:03.000 328 12510.38 78.78 55265.07 88888.00 2007-11-24 14:35:03.125 328 12510.35 78.78 55265.10 88888.00 2007-11-24 14:35:03.250 328 12510.38 78.80 55265.07 88888.00 2007-11-24 14:35:03.375 328 12510.38 78.80 55265.07 88888.00 2007-11-24 14:35:03.500 328 12510.35 78.80 55265.07 88888.00 2007-11-24 14:35:03.625 328 12510.38 78.83 55265.10 88888.00 2007-11-24 14:35:03.750 328 12510.38 78.85 55265.07 88888.00 2007-11-24 14:35:03.875 328 12510.35 78.83 55265.05 88888.00 2007-11-24 14:35:04.000 328 12510.35 78.85 55265.05 88888.00 2007-11-24 14:35:04.125 328 12510.35 78.83 55265.05 88888.00 2007-11-24 14:35:04.250 328 12510.40 78.83 55265.07 88888.00 2007-11-24 14:35:04.375 328 12510.38 78.88 55265.07 88888.00 2007-11-24 14:35:04.500 328 12510.35 78.88 55265.07 88888.00 2007-11-24 14:35:04.625 328 12510.42 78.88 55265.05 88888.00 2007-11-24 14:35:04.750 328 12510.38 78.88 55265.07 88888.00 2007-11-24 14:35:04.875 328 12510.33 78.85 55265.07 88888.00 2007-11-24 14:35:05.000 328 12510.35 78.88 55265.10 88888.00 2007-11-24 14:35:05.125 328 12510.38 78.90 55265.10 88888.00 2007-11-24 14:35:05.250 328 12510.35 78.90 55265.07 88888.00 2007-11-24 14:35:05.375 328 12510.33 78.92 55265.12 88888.00 2007-11-24 14:35:05.500 328 12510.30 78.95 55265.12 88888.00 2007-11-24 14:35:05.625 328 12510.35 78.90 55265.10 88888.00 2007-11-24 14:35:05.750 328 12510.38 78.92 55265.07 88888.00 2007-11-24 14:35:05.875 328 12510.40 78.95 55265.10 88888.00 2007-11-24 14:35:06.000 328 12510.35 78.95 55265.07 88888.00 2007-11-24 14:35:06.125 328 12510.33 78.95 55265.07 88888.00 2007-11-24 14:35:06.250 328 12510.38 78.95 55265.10 88888.00 2007-11-24 14:35:06.375 328 12510.38 78.95 55265.10 88888.00 2007-11-24 14:35:06.500 328 12510.33 78.95 55265.07 88888.00 2007-11-24 14:35:06.625 328 12510.33 79.00 55265.07 88888.00 2007-11-24 14:35:06.750 328 12510.38 79.03 55265.12 88888.00 2007-11-24 14:35:06.875 328 12510.38 79.03 55265.15 88888.00 2007-11-24 14:35:07.000 328 12510.38 79.00 55265.12 88888.00 2007-11-24 14:35:07.125 328 12510.42 79.00 55265.12 88888.00 2007-11-24 14:35:07.250 328 12510.48 79.03 55265.18 88888.00 2007-11-24 14:35:07.375 328 12510.52 79.05 55265.15 88888.00 2007-11-24 14:35:07.500 328 12510.48 79.03 55265.12 88888.00 2007-11-24 14:35:07.625 328 12510.48 79.05 55265.15 88888.00 2007-11-24 14:35:07.750 328 12510.48 79.05 55265.18 88888.00 2007-11-24 14:35:07.875 328 12510.50 79.08 55265.18 88888.00 2007-11-24 14:35:08.000 328 12510.48 79.05 55265.15 88888.00 2007-11-24 14:35:08.125 328 12510.40 79.05 55265.15 88888.00 2007-11-24 14:35:08.250 328 12510.35 79.00 55265.18 88888.00 2007-11-24 14:35:08.375 328 12510.38 79.03 55265.18 88888.00 2007-11-24 14:35:08.500 328 12510.35 79.05 55265.18 88888.00 2007-11-24 14:35:08.625 328 12510.33 79.05 55265.15 88888.00 2007-11-24 14:35:08.750 328 12510.30 79.03 55265.15 88888.00 2007-11-24 14:35:08.875 328 12510.33 79.03 55265.12 88888.00 2007-11-24 14:35:09.000 328 12510.38 79.05 55265.15 88888.00 2007-11-24 14:35:09.125 328 12510.38 79.05 55265.15 88888.00 2007-11-24 14:35:09.250 328 12510.38 79.03 55265.20 88888.00 2007-11-24 14:35:09.375 328 12510.38 79.08 55265.20 88888.00 2007-11-24 14:35:09.500 328 12510.35 79.08 55265.20 88888.00 2007-11-24 14:35:09.625 328 12510.35 79.05 55265.15 88888.00 2007-11-24 14:35:09.750 328 12510.33 79.03 55265.15 88888.00 2007-11-24 14:35:09.875 328 12510.30 79.05 55265.15 88888.00 2007-11-24 14:35:10.000 328 12510.30 79.08 55265.15 88888.00 2007-11-24 14:35:10.125 328 12510.35 79.08 55265.20 88888.00 2007-11-24 14:35:10.250 328 12510.40 79.10 55265.18 88888.00 2007-11-24 14:35:10.375 328 12510.33 79.10 55265.18 88888.00 2007-11-24 14:35:10.500 328 12510.25 79.12 55265.18 88888.00 2007-11-24 14:35:10.625 328 12510.27 79.12 55265.18 88888.00 2007-11-24 14:35:10.750 328 12510.25 79.10 55265.15 88888.00 2007-11-24 14:35:10.875 328 12510.25 79.08 55265.18 88888.00 2007-11-24 14:35:11.000 328 12510.30 79.10 55265.18 88888.00 2007-11-24 14:35:11.125 328 12510.35 79.10 55265.20 88888.00 2007-11-24 14:35:11.250 328 12510.27 79.12 55265.18 88888.00 2007-11-24 14:35:11.375 328 12510.27 79.12 55265.20 88888.00 2007-11-24 14:35:11.500 328 12510.27 79.15 55265.22 88888.00 2007-11-24 14:35:11.625 328 12510.20 79.15 55265.25 88888.00 2007-11-24 14:35:11.750 328 12510.17 79.12 55265.28 88888.00 2007-11-24 14:35:11.875 328 12510.17 79.15 55265.22 88888.00 2007-11-24 14:35:12.000 328 12510.15 79.12 55265.22 88888.00 2007-11-24 14:35:12.125 328 12510.15 79.12 55265.25 88888.00 2007-11-24 14:35:12.250 328 12510.15 79.15 55265.25 88888.00 2007-11-24 14:35:12.375 328 12510.17 79.17 55265.28 88888.00 2007-11-24 14:35:12.500 328 12510.20 79.17 55265.28 88888.00 2007-11-24 14:35:12.625 328 12510.25 79.17 55265.28 88888.00 2007-11-24 14:35:12.750 328 12510.23 79.17 55265.28 88888.00 2007-11-24 14:35:12.875 328 12510.20 79.20 55265.28 88888.00 2007-11-24 14:35:13.000 328 12510.23 79.17 55265.28 88888.00 2007-11-24 14:35:13.125 328 12510.25 79.17 55265.25 88888.00 2007-11-24 14:35:13.250 328 12510.23 79.17 55265.25 88888.00 2007-11-24 14:35:13.375 328 12510.25 79.20 55265.25 88888.00 2007-11-24 14:35:13.500 328 12510.25 79.22 55265.28 88888.00 2007-11-24 14:35:13.625 328 12510.20 79.20 55265.30 88888.00 2007-11-24 14:35:13.750 328 12510.23 79.17 55265.25 88888.00 2007-11-24 14:35:13.875 328 12510.23 79.17 55265.28 88888.00 2007-11-24 14:35:14.000 328 12510.23 79.17 55265.28 88888.00 2007-11-24 14:35:14.125 328 12510.27 79.15 55265.28 88888.00 2007-11-24 14:35:14.250 328 12510.33 79.17 55265.25 88888.00 2007-11-24 14:35:14.375 328 12510.30 79.20 55265.22 88888.00 2007-11-24 14:35:14.500 328 12510.20 79.20 55265.28 88888.00 2007-11-24 14:35:14.625 328 12510.10 79.20 55265.28 88888.00 2007-11-24 14:35:14.750 328 12510.10 79.22 55265.28 88888.00 2007-11-24 14:35:14.875 328 12510.20 79.20 55265.28 88888.00 2007-11-24 14:35:15.000 328 12510.17 79.20 55265.28 88888.00 2007-11-24 14:35:15.125 328 12510.17 79.17 55265.25 88888.00 2007-11-24 14:35:15.250 328 12510.17 79.20 55265.28 88888.00 2007-11-24 14:35:15.375 328 12510.17 79.20 55265.28 88888.00 2007-11-24 14:35:15.500 328 12510.20 79.20 55265.25 88888.00 2007-11-24 14:35:15.625 328 12510.25 79.20 55265.28 88888.00 2007-11-24 14:35:15.750 328 12510.30 79.20 55265.32 88888.00 2007-11-24 14:35:15.875 328 12510.20 79.20 55265.30 88888.00 2007-11-24 14:35:16.000 328 12510.10 79.22 55265.25 88888.00 2007-11-24 14:35:16.125 328 12510.12 79.20 55265.28 88888.00 2007-11-24 14:35:16.250 328 12510.17 79.20 55265.30 88888.00 2007-11-24 14:35:16.375 328 12510.17 79.22 55265.35 88888.00 2007-11-24 14:35:16.500 328 12510.17 79.22 55265.35 88888.00 2007-11-24 14:35:16.625 328 12510.20 79.22 55265.35 88888.00 2007-11-24 14:35:16.750 328 12510.20 79.25 55265.35 88888.00 2007-11-24 14:35:16.875 328 12510.10 79.22 55265.35 88888.00 2007-11-24 14:35:17.000 328 12510.05 79.20 55265.32 88888.00 2007-11-24 14:35:17.125 328 12510.05 79.20 55265.35 88888.00 2007-11-24 14:35:17.250 328 12510.05 79.20 55265.35 88888.00 2007-11-24 14:35:17.375 328 12510.08 79.25 55265.32 88888.00 2007-11-24 14:35:17.500 328 12510.08 79.22 55265.35 88888.00 2007-11-24 14:35:17.625 328 12510.05 79.22 55265.32 88888.00 2007-11-24 14:35:17.750 328 12510.05 79.22 55265.30 88888.00 2007-11-24 14:35:17.875 328 12510.02 79.22 55265.32 88888.00 2007-11-24 14:35:18.000 328 12510.05 79.20 55265.35 88888.00 2007-11-24 14:35:18.125 328 12510.02 79.22 55265.35 88888.00 2007-11-24 14:35:18.250 328 12510.02 79.22 55265.38 88888.00 2007-11-24 14:35:18.375 328 12510.10 79.25 55265.38 88888.00 2007-11-24 14:35:18.500 328 12510.10 79.22 55265.40 88888.00 2007-11-24 14:35:18.625 328 12510.02 79.22 55265.40 88888.00 2007-11-24 14:35:18.750 328 12510.00 79.22 55265.38 88888.00 2007-11-24 14:35:18.875 328 12510.05 79.22 55265.38 88888.00 2007-11-24 14:35:19.000 328 12510.10 79.20 55265.38 88888.00 2007-11-24 14:35:19.125 328 12510.15 79.20 55265.38 88888.00 2007-11-24 14:35:19.250 328 12510.12 79.22 55265.40 88888.00 2007-11-24 14:35:19.375 328 12510.10 79.25 55265.40 88888.00 2007-11-24 14:35:19.500 328 12510.02 79.25 55265.43 88888.00 2007-11-24 14:35:19.625 328 12510.10 79.25 55265.40 88888.00 2007-11-24 14:35:19.750 328 12510.15 79.22 55265.43 88888.00 2007-11-24 14:35:19.875 328 12510.12 79.22 55265.40 88888.00 2007-11-24 14:35:20.000 328 12510.08 79.22 55265.40 88888.00 2007-11-24 14:35:20.125 328 12510.12 79.25 55265.40 88888.00 2007-11-24 14:35:20.250 328 12510.12 79.22 55265.43 88888.00 2007-11-24 14:35:20.375 328 12510.17 79.28 55265.43 88888.00 2007-11-24 14:35:20.500 328 12510.15 79.28 55265.43 88888.00 2007-11-24 14:35:20.625 328 12510.10 79.28 55265.43 88888.00 2007-11-24 14:35:20.750 328 12510.00 79.25 55265.43 88888.00 2007-11-24 14:35:20.875 328 12510.00 79.22 55265.40 88888.00 2007-11-24 14:35:21.000 328 12510.05 79.22 55265.40 88888.00 2007-11-24 14:35:21.125 328 12510.05 79.28 55265.43 88888.00 2007-11-24 14:35:21.250 328 12509.98 79.30 55265.43 88888.00 2007-11-24 14:35:21.375 328 12509.92 79.30 55265.43 88888.00 2007-11-24 14:35:21.500 328 12509.95 79.33 55265.47 88888.00 2007-11-24 14:35:21.625 328 12509.95 79.28 55265.45 88888.00 2007-11-24 14:35:21.750 328 12509.90 79.25 55265.43 88888.00 2007-11-24 14:35:21.875 328 12509.92 79.25 55265.43 88888.00 2007-11-24 14:35:22.000 328 12510.00 79.25 55265.45 88888.00 2007-11-24 14:35:22.125 328 12509.98 79.28 55265.45 88888.00 2007-11-24 14:35:22.250 328 12509.90 79.28 55265.47 88888.00 2007-11-24 14:35:22.375 328 12509.90 79.33 55265.47 88888.00 2007-11-24 14:35:22.500 328 12509.88 79.30 55265.45 88888.00 2007-11-24 14:35:22.625 328 12509.88 79.30 55265.40 88888.00 2007-11-24 14:35:22.750 328 12509.85 79.28 55265.43 88888.00 2007-11-24 14:35:22.875 328 12509.88 79.30 55265.45 88888.00 2007-11-24 14:35:23.000 328 12509.92 79.30 55265.45 88888.00 2007-11-24 14:35:23.125 328 12509.95 79.30 55265.47 88888.00 2007-11-24 14:35:23.250 328 12509.95 79.28 55265.53 88888.00 2007-11-24 14:35:23.375 328 12509.90 79.30 55265.53 88888.00 2007-11-24 14:35:23.500 328 12509.88 79.30 55265.53 88888.00 2007-11-24 14:35:23.625 328 12509.88 79.28 55265.50 88888.00 2007-11-24 14:35:23.750 328 12509.88 79.30 55265.45 88888.00 2007-11-24 14:35:23.875 328 12509.92 79.28 55265.45 88888.00 2007-11-24 14:35:24.000 328 12509.90 79.30 55265.45 88888.00 2007-11-24 14:35:24.125 328 12509.88 79.33 55265.47 88888.00 2007-11-24 14:35:24.250 328 12509.90 79.30 55265.47 88888.00 2007-11-24 14:35:24.375 328 12509.88 79.28 55265.50 88888.00 2007-11-24 14:35:24.500 328 12509.83 79.30 55265.47 88888.00 2007-11-24 14:35:24.625 328 12509.85 79.30 55265.50 88888.00 2007-11-24 14:35:24.750 328 12509.85 79.30 55265.47 88888.00 2007-11-24 14:35:24.875 328 12509.83 79.33 55265.47 88888.00 2007-11-24 14:35:25.000 328 12509.88 79.30 55265.47 88888.00 2007-11-24 14:35:25.125 328 12509.90 79.33 55265.53 88888.00 2007-11-24 14:35:25.250 328 12509.80 79.33 55265.53 88888.00 2007-11-24 14:35:25.375 328 12509.75 79.33 55265.53 88888.00 2007-11-24 14:35:25.500 328 12509.80 79.33 55265.53 88888.00 2007-11-24 14:35:25.625 328 12509.80 79.30 55265.53 88888.00 2007-11-24 14:35:25.750 328 12509.77 79.30 55265.53 88888.00 2007-11-24 14:35:25.875 328 12509.73 79.30 55265.53 88888.00 2007-11-24 14:35:26.000 328 12509.73 79.33 55265.53 88888.00 2007-11-24 14:35:26.125 328 12509.70 79.33 55265.55 88888.00 2007-11-24 14:35:26.250 328 12509.67 79.33 55265.53 88888.00 2007-11-24 14:35:26.375 328 12509.73 79.30 55265.53 88888.00 2007-11-24 14:35:26.500 328 12509.70 79.30 55265.55 88888.00 2007-11-24 14:35:26.625 328 12509.70 79.28 55265.55 88888.00 2007-11-24 14:35:26.750 328 12509.67 79.28 55265.55 88888.00 2007-11-24 14:35:26.875 328 12509.60 79.25 55265.55 88888.00 2007-11-24 14:35:27.000 328 12509.65 79.28 55265.55 88888.00 2007-11-24 14:35:27.125 328 12509.67 79.28 55265.55 88888.00 2007-11-24 14:35:27.250 328 12509.62 79.28 55265.55 88888.00 2007-11-24 14:35:27.375 328 12509.58 79.28 55265.53 88888.00 2007-11-24 14:35:27.500 328 12509.58 79.30 55265.53 88888.00 2007-11-24 14:35:27.625 328 12509.60 79.30 55265.53 88888.00 2007-11-24 14:35:27.750 328 12509.65 79.30 55265.53 88888.00 2007-11-24 14:35:27.875 328 12509.65 79.30 55265.53 88888.00 2007-11-24 14:35:28.000 328 12509.65 79.30 55265.53 88888.00 2007-11-24 14:35:28.125 328 12509.65 79.28 55265.53 88888.00 2007-11-24 14:35:28.250 328 12509.58 79.25 55265.53 88888.00 2007-11-24 14:35:28.375 328 12509.65 79.28 55265.53 88888.00 2007-11-24 14:35:28.500 328 12509.70 79.33 55265.53 88888.00 2007-11-24 14:35:28.625 328 12509.67 79.30 55265.53 88888.00 2007-11-24 14:35:28.750 328 12509.67 79.28 55265.53 88888.00 2007-11-24 14:35:28.875 328 12509.65 79.28 55265.50 88888.00 2007-11-24 14:35:29.000 328 12509.60 79.28 55265.53 88888.00 2007-11-24 14:35:29.125 328 12509.60 79.28 55265.57 88888.00 2007-11-24 14:35:29.250 328 12509.65 79.28 55265.57 88888.00 2007-11-24 14:35:29.375 328 12509.65 79.28 55265.55 88888.00 2007-11-24 14:35:29.500 328 12509.60 79.28 55265.55 88888.00 2007-11-24 14:35:29.625 328 12509.60 79.28 55265.57 88888.00 2007-11-24 14:35:29.750 328 12509.60 79.30 55265.60 88888.00 2007-11-24 14:35:29.875 328 12509.60 79.30 55265.60 88888.00 2007-11-24 14:35:30.000 328 12509.60 79.30 55265.57 88888.00 2007-11-24 14:35:30.125 328 12509.62 79.28 55265.57 88888.00 2007-11-24 14:35:30.250 328 12509.55 79.28 55265.57 88888.00 2007-11-24 14:35:30.375 328 12509.52 79.28 55265.55 88888.00 2007-11-24 14:35:30.500 328 12509.50 79.28 55265.57 88888.00 2007-11-24 14:35:30.625 328 12509.60 79.30 55265.60 88888.00 2007-11-24 14:35:30.750 328 12509.58 79.28 55265.60 88888.00 2007-11-24 14:35:30.875 328 12509.55 79.28 55265.60 88888.00 2007-11-24 14:35:31.000 328 12509.52 79.30 55265.60 88888.00 2007-11-24 14:35:31.125 328 12509.52 79.28 55265.60 88888.00 2007-11-24 14:35:31.250 328 12509.50 79.25 55265.60 88888.00 2007-11-24 14:35:31.375 328 12509.50 79.25 55265.60 88888.00 2007-11-24 14:35:31.500 328 12509.52 79.28 55265.65 88888.00 2007-11-24 14:35:31.625 328 12509.55 79.28 55265.62 88888.00 2007-11-24 14:35:31.750 328 12509.58 79.25 55265.60 88888.00 2007-11-24 14:35:31.875 328 12509.55 79.25 55265.62 88888.00 2007-11-24 14:35:32.000 328 12509.52 79.28 55265.62 88888.00 2007-11-24 14:35:32.125 328 12509.55 79.30 55265.65 88888.00 2007-11-24 14:35:32.250 328 12509.52 79.25 55265.65 88888.00 2007-11-24 14:35:32.375 328 12509.48 79.28 55265.65 88888.00 2007-11-24 14:35:32.500 328 12509.42 79.25 55265.62 88888.00 2007-11-24 14:35:32.625 328 12509.40 79.25 55265.65 88888.00 2007-11-24 14:35:32.750 328 12509.42 79.28 55265.68 88888.00 2007-11-24 14:35:32.875 328 12509.38 79.25 55265.65 88888.00 2007-11-24 14:35:33.000 328 12509.33 79.25 55265.65 88888.00 2007-11-24 14:35:33.125 328 12509.38 79.25 55265.65 88888.00 2007-11-24 14:35:33.250 328 12509.48 79.25 55265.68 88888.00 2007-11-24 14:35:33.375 328 12509.50 79.25 55265.65 88888.00 2007-11-24 14:35:33.500 328 12509.48 79.22 55265.62 88888.00 2007-11-24 14:35:33.625 328 12509.38 79.25 55265.60 88888.00 2007-11-24 14:35:33.750 328 12509.35 79.25 55265.62 88888.00 2007-11-24 14:35:33.875 328 12509.40 79.22 55265.65 88888.00 2007-11-24 14:35:34.000 328 12509.48 79.22 55265.62 88888.00 2007-11-24 14:35:34.125 328 12509.50 79.22 55265.62 88888.00 2007-11-24 14:35:34.250 328 12509.40 79.22 55265.68 88888.00 2007-11-24 14:35:34.375 328 12509.35 79.25 55265.65 88888.00 2007-11-24 14:35:34.500 328 12509.40 79.28 55265.65 88888.00 2007-11-24 14:35:34.625 328 12509.35 79.25 55265.62 88888.00 2007-11-24 14:35:34.750 328 12509.27 79.22 55265.65 88888.00 2007-11-24 14:35:34.875 328 12509.30 79.22 55265.65 88888.00 2007-11-24 14:35:35.000 328 12509.35 79.25 55265.65 88888.00 2007-11-24 14:35:35.125 328 12509.40 79.25 55265.65 88888.00 2007-11-24 14:35:35.250 328 12509.33 79.22 55265.65 88888.00 2007-11-24 14:35:35.375 328 12509.38 79.22 55265.68 88888.00 2007-11-24 14:35:35.500 328 12509.42 79.20 55265.68 88888.00 2007-11-24 14:35:35.625 328 12509.42 79.25 55265.65 88888.00 2007-11-24 14:35:35.750 328 12509.40 79.25 55265.65 88888.00 2007-11-24 14:35:35.875 328 12509.35 79.25 55265.65 88888.00 2007-11-24 14:35:36.000 328 12509.38 79.22 55265.65 88888.00 2007-11-24 14:35:36.125 328 12509.38 79.22 55265.70 88888.00 2007-11-24 14:35:36.250 328 12509.38 79.22 55265.68 88888.00 2007-11-24 14:35:36.375 328 12509.33 79.22 55265.68 88888.00 2007-11-24 14:35:36.500 328 12509.35 79.25 55265.68 88888.00 2007-11-24 14:35:36.625 328 12509.38 79.25 55265.62 88888.00 2007-11-24 14:35:36.750 328 12509.40 79.25 55265.62 88888.00 2007-11-24 14:35:36.875 328 12509.40 79.25 55265.62 88888.00 2007-11-24 14:35:37.000 328 12509.35 79.22 55265.65 88888.00 2007-11-24 14:35:37.125 328 12509.33 79.22 55265.68 88888.00 2007-11-24 14:35:37.250 328 12509.33 79.25 55265.70 88888.00 2007-11-24 14:35:37.375 328 12509.38 79.25 55265.68 88888.00 2007-11-24 14:35:37.500 328 12509.40 79.22 55265.68 88888.00 2007-11-24 14:35:37.625 328 12509.42 79.25 55265.70 88888.00 2007-11-24 14:35:37.750 328 12509.45 79.25 55265.70 88888.00 2007-11-24 14:35:37.875 328 12509.45 79.22 55265.70 88888.00 2007-11-24 14:35:38.000 328 12509.38 79.22 55265.68 88888.00 2007-11-24 14:35:38.125 328 12509.33 79.22 55265.70 88888.00 2007-11-24 14:35:38.250 328 12509.30 79.20 55265.72 88888.00 2007-11-24 14:35:38.375 328 12509.38 79.22 55265.70 88888.00 2007-11-24 14:35:38.500 328 12509.40 79.20 55265.68 88888.00 2007-11-24 14:35:38.625 328 12509.38 79.22 55265.65 88888.00 2007-11-24 14:35:38.750 328 12509.40 79.22 55265.65 88888.00 2007-11-24 14:35:38.875 328 12509.45 79.22 55265.70 88888.00 2007-11-24 14:35:39.000 328 12509.48 79.22 55265.68 88888.00 2007-11-24 14:35:39.125 328 12509.52 79.22 55265.68 88888.00 2007-11-24 14:35:39.250 328 12509.45 79.22 55265.68 88888.00 2007-11-24 14:35:39.375 328 12509.42 79.20 55265.65 88888.00 2007-11-24 14:35:39.500 328 12509.38 79.22 55265.68 88888.00 2007-11-24 14:35:39.625 328 12509.40 79.20 55265.70 88888.00 2007-11-24 14:35:39.750 328 12509.42 79.20 55265.70 88888.00 2007-11-24 14:35:39.875 328 12509.42 79.22 55265.68 88888.00 2007-11-24 14:35:40.000 328 12509.38 79.22 55265.70 88888.00 2007-11-24 14:35:40.125 328 12509.38 79.25 55265.70 88888.00 2007-11-24 14:35:40.250 328 12509.38 79.22 55265.68 88888.00 2007-11-24 14:35:40.375 328 12509.40 79.25 55265.68 88888.00 2007-11-24 14:35:40.500 328 12509.42 79.20 55265.65 88888.00 2007-11-24 14:35:40.625 328 12509.42 79.20 55265.68 88888.00 2007-11-24 14:35:40.750 328 12509.45 79.20 55265.65 88888.00 2007-11-24 14:35:40.875 328 12509.42 79.25 55265.68 88888.00 2007-11-24 14:35:41.000 328 12509.42 79.22 55265.65 88888.00 2007-11-24 14:35:41.125 328 12509.48 79.25 55265.65 88888.00 2007-11-24 14:35:41.250 328 12509.52 79.22 55265.68 88888.00 2007-11-24 14:35:41.375 328 12509.58 79.25 55265.65 88888.00 2007-11-24 14:35:41.500 328 12509.62 79.22 55265.65 88888.00 2007-11-24 14:35:41.625 328 12509.55 79.25 55265.65 88888.00 2007-11-24 14:35:41.750 328 12509.52 79.28 55265.68 88888.00 2007-11-24 14:35:41.875 328 12509.52 79.25 55265.68 88888.00 2007-11-24 14:35:42.000 328 12509.55 79.25 55265.68 88888.00 2007-11-24 14:35:42.125 328 12509.55 79.28 55265.70 88888.00 2007-11-24 14:35:42.250 328 12509.50 79.25 55265.70 88888.00 2007-11-24 14:35:42.375 328 12509.52 79.28 55265.68 88888.00 2007-11-24 14:35:42.500 328 12509.48 79.28 55265.68 88888.00 2007-11-24 14:35:42.625 328 12509.55 79.28 55265.68 88888.00 2007-11-24 14:35:42.750 328 12509.62 79.28 55265.68 88888.00 2007-11-24 14:35:42.875 328 12509.65 79.28 55265.68 88888.00 2007-11-24 14:35:43.000 328 12509.62 79.28 55265.65 88888.00 2007-11-24 14:35:43.125 328 12509.65 79.30 55265.65 88888.00 2007-11-24 14:35:43.250 328 12509.65 79.30 55265.68 88888.00 2007-11-24 14:35:43.375 328 12509.60 79.30 55265.65 88888.00 2007-11-24 14:35:43.500 328 12509.60 79.28 55265.62 88888.00 2007-11-24 14:35:43.625 328 12509.65 79.30 55265.65 88888.00 2007-11-24 14:35:43.750 328 12509.65 79.33 55265.68 88888.00 2007-11-24 14:35:43.875 328 12509.67 79.30 55265.65 88888.00 2007-11-24 14:35:44.000 328 12509.73 79.30 55265.65 88888.00 2007-11-24 14:35:44.125 328 12509.75 79.33 55265.65 88888.00 2007-11-24 14:35:44.250 328 12509.73 79.33 55265.62 88888.00 2007-11-24 14:35:44.375 328 12509.70 79.30 55265.65 88888.00 2007-11-24 14:35:44.500 328 12509.77 79.35 55265.65 88888.00 2007-11-24 14:35:44.625 328 12509.75 79.28 55265.62 88888.00 2007-11-24 14:35:44.750 328 12509.73 79.35 55265.62 88888.00 2007-11-24 14:35:44.875 328 12509.67 79.33 55265.62 88888.00 2007-11-24 14:35:45.000 328 12509.65 79.33 55265.62 88888.00 2007-11-24 14:35:45.125 328 12509.75 79.35 55265.65 88888.00 2007-11-24 14:35:45.250 328 12509.77 79.35 55265.62 88888.00 2007-11-24 14:35:45.375 328 12509.80 79.33 55265.62 88888.00 2007-11-24 14:35:45.500 328 12509.83 79.38 55265.62 88888.00 2007-11-24 14:35:45.625 328 12509.83 79.38 55265.65 88888.00 2007-11-24 14:35:45.750 328 12509.80 79.38 55265.62 88888.00 2007-11-24 14:35:45.875 328 12509.75 79.35 55265.62 88888.00 2007-11-24 14:35:46.000 328 12509.75 79.40 55265.62 88888.00 2007-11-24 14:35:46.125 328 12509.77 79.40 55265.62 88888.00 2007-11-24 14:35:46.250 328 12509.77 79.35 55265.60 88888.00 2007-11-24 14:35:46.375 328 12509.80 79.35 55265.62 88888.00 2007-11-24 14:35:46.500 328 12509.77 79.38 55265.62 88888.00 2007-11-24 14:35:46.625 328 12509.85 79.40 55265.62 88888.00 2007-11-24 14:35:46.750 328 12509.90 79.40 55265.62 88888.00 2007-11-24 14:35:46.875 328 12509.95 79.38 55265.60 88888.00 2007-11-24 14:35:47.000 328 12509.92 79.40 55265.62 88888.00 2007-11-24 14:35:47.125 328 12509.95 79.42 55265.65 88888.00 2007-11-24 14:35:47.250 328 12509.95 79.42 55265.62 88888.00 2007-11-24 14:35:47.375 328 12510.02 79.42 55265.60 88888.00 2007-11-24 14:35:47.500 328 12510.00 79.42 55265.57 88888.00 2007-11-24 14:35:47.625 328 12509.98 79.42 55265.55 88888.00 2007-11-24 14:35:47.750 328 12510.00 79.47 55265.55 88888.00 2007-11-24 14:35:47.875 328 12510.02 79.45 55265.57 88888.00 2007-11-24 14:35:48.000 328 12510.02 79.47 55265.57 88888.00 2007-11-24 14:35:48.125 328 12510.05 79.45 55265.57 88888.00 2007-11-24 14:35:48.250 328 12510.00 79.42 55265.60 88888.00 2007-11-24 14:35:48.375 328 12510.02 79.45 55265.57 88888.00 2007-11-24 14:35:48.500 328 12510.05 79.47 55265.57 88888.00 2007-11-24 14:35:48.625 328 12510.02 79.45 55265.55 88888.00 2007-11-24 14:35:48.750 328 12510.05 79.47 55265.57 88888.00 2007-11-24 14:35:48.875 328 12510.08 79.47 55265.57 88888.00 2007-11-24 14:35:49.000 328 12510.00 79.42 55265.57 88888.00 2007-11-24 14:35:49.125 328 12510.02 79.45 55265.55 88888.00 2007-11-24 14:35:49.250 328 12509.98 79.47 55265.57 88888.00 2007-11-24 14:35:49.375 328 12509.95 79.47 55265.57 88888.00 2007-11-24 14:35:49.500 328 12509.92 79.47 55265.57 88888.00 2007-11-24 14:35:49.625 328 12510.00 79.47 55265.55 88888.00 2007-11-24 14:35:49.750 328 12510.02 79.45 55265.57 88888.00 2007-11-24 14:35:49.875 328 12510.02 79.47 55265.57 88888.00 2007-11-24 14:35:50.000 328 12510.05 79.50 55265.55 88888.00 2007-11-24 14:35:50.125 328 12510.10 79.50 55265.57 88888.00 2007-11-24 14:35:50.250 328 12510.10 79.53 55265.57 88888.00 2007-11-24 14:35:50.375 328 12510.15 79.50 55265.55 88888.00 2007-11-24 14:35:50.500 328 12510.12 79.53 55265.53 88888.00 2007-11-24 14:35:50.625 328 12510.10 79.53 55265.55 88888.00 2007-11-24 14:35:50.750 328 12510.20 79.50 55265.57 88888.00 2007-11-24 14:35:50.875 328 12510.27 79.50 55265.60 88888.00 2007-11-24 14:35:51.000 328 12510.20 79.55 55265.57 88888.00 2007-11-24 14:35:51.125 328 12510.12 79.55 55265.57 88888.00 2007-11-24 14:35:51.250 328 12510.08 79.50 55265.55 88888.00 2007-11-24 14:35:51.375 328 12510.12 79.50 55265.55 88888.00 2007-11-24 14:35:51.500 328 12510.25 79.55 55265.57 88888.00 2007-11-24 14:35:51.625 328 12510.23 79.55 55265.57 88888.00 2007-11-24 14:35:51.750 328 12510.23 79.55 55265.55 88888.00 2007-11-24 14:35:51.875 328 12510.30 79.55 55265.55 88888.00 2007-11-24 14:35:52.000 328 12510.30 79.50 55265.57 88888.00 2007-11-24 14:35:52.125 328 12510.27 79.53 55265.57 88888.00 2007-11-24 14:35:52.250 328 12510.33 79.50 55265.55 88888.00 2007-11-24 14:35:52.375 328 12510.38 79.55 55265.50 88888.00 2007-11-24 14:35:52.500 328 12510.38 79.58 55265.55 88888.00 2007-11-24 14:35:52.625 328 12510.38 79.60 55265.57 88888.00 2007-11-24 14:35:52.750 328 12510.35 79.58 55265.55 88888.00 2007-11-24 14:35:52.875 328 12510.35 79.58 55265.57 88888.00 2007-11-24 14:35:53.000 328 12510.38 79.60 55265.55 88888.00 2007-11-24 14:35:53.125 328 12510.35 79.55 55265.57 88888.00 2007-11-24 14:35:53.250 328 12510.30 79.55 55265.60 88888.00 2007-11-24 14:35:53.375 328 12510.33 79.58 55265.60 88888.00 2007-11-24 14:35:53.500 328 12510.35 79.58 55265.57 88888.00 2007-11-24 14:35:53.625 328 12510.40 79.60 55265.57 88888.00 2007-11-24 14:35:53.750 328 12510.45 79.58 55265.55 88888.00 2007-11-24 14:35:53.875 328 12510.45 79.58 55265.57 88888.00 2007-11-24 14:35:54.000 328 12510.40 79.58 55265.55 88888.00 2007-11-24 14:35:54.125 328 12510.38 79.55 55265.60 88888.00 2007-11-24 14:35:54.250 328 12510.38 79.55 55265.60 88888.00 2007-11-24 14:35:54.375 328 12510.42 79.58 55265.62 88888.00 2007-11-24 14:35:54.500 328 12510.40 79.55 55265.62 88888.00 2007-11-24 14:35:54.625 328 12510.38 79.58 55265.62 88888.00 2007-11-24 14:35:54.750 328 12510.38 79.58 55265.60 88888.00 2007-11-24 14:35:54.875 328 12510.45 79.55 55265.60 88888.00 2007-11-24 14:35:55.000 328 12510.45 79.58 55265.60 88888.00 2007-11-24 14:35:55.125 328 12510.40 79.58 55265.60 88888.00 2007-11-24 14:35:55.250 328 12510.40 79.55 55265.60 88888.00 2007-11-24 14:35:55.375 328 12510.45 79.58 55265.60 88888.00 2007-11-24 14:35:55.500 328 12510.48 79.55 55265.60 88888.00 2007-11-24 14:35:55.625 328 12510.48 79.55 55265.60 88888.00 2007-11-24 14:35:55.750 328 12510.50 79.60 55265.60 88888.00 2007-11-24 14:35:55.875 328 12510.50 79.58 55265.60 88888.00 2007-11-24 14:35:56.000 328 12510.48 79.58 55265.62 88888.00 2007-11-24 14:35:56.125 328 12510.48 79.60 55265.62 88888.00 2007-11-24 14:35:56.250 328 12510.48 79.55 55265.65 88888.00 2007-11-24 14:35:56.375 328 12510.52 79.55 55265.65 88888.00 2007-11-24 14:35:56.500 328 12510.48 79.55 55265.65 88888.00 2007-11-24 14:35:56.625 328 12510.40 79.58 55265.62 88888.00 2007-11-24 14:35:56.750 328 12510.38 79.60 55265.65 88888.00 2007-11-24 14:35:56.875 328 12510.38 79.62 55265.65 88888.00 2007-11-24 14:35:57.000 328 12510.38 79.58 55265.62 88888.00 2007-11-24 14:35:57.125 328 12510.40 79.55 55265.60 88888.00 2007-11-24 14:35:57.250 328 12510.40 79.53 55265.62 88888.00 2007-11-24 14:35:57.375 328 12510.42 79.55 55265.65 88888.00 2007-11-24 14:35:57.500 328 12510.48 79.58 55265.62 88888.00 2007-11-24 14:35:57.625 328 12510.52 79.55 55265.65 88888.00 2007-11-24 14:35:57.750 328 12510.50 79.58 55265.65 88888.00 2007-11-24 14:35:57.875 328 12510.45 79.55 55265.68 88888.00 2007-11-24 14:35:58.000 328 12510.45 79.58 55265.68 88888.00 2007-11-24 14:35:58.125 328 12510.45 79.55 55265.68 88888.00 2007-11-24 14:35:58.250 328 12510.42 79.55 55265.70 88888.00 2007-11-24 14:35:58.375 328 12510.40 79.55 55265.68 88888.00 2007-11-24 14:35:58.500 328 12510.40 79.55 55265.70 88888.00 2007-11-24 14:35:58.625 328 12510.42 79.58 55265.68 88888.00 2007-11-24 14:35:58.750 328 12510.42 79.55 55265.65 88888.00 2007-11-24 14:35:58.875 328 12510.45 79.53 55265.68 88888.00 2007-11-24 14:35:59.000 328 12510.45 79.53 55265.68 88888.00 2007-11-24 14:35:59.125 328 12510.45 79.53 55265.70 88888.00 2007-11-24 14:35:59.250 328 12510.45 79.50 55265.70 88888.00 2007-11-24 14:35:59.375 328 12510.48 79.53 55265.68 88888.00 2007-11-24 14:35:59.500 328 12510.48 79.55 55265.70 88888.00 2007-11-24 14:35:59.625 328 12510.48 79.53 55265.70 88888.00 2007-11-24 14:35:59.750 328 12510.48 79.47 55265.70 88888.00 2007-11-24 14:35:59.875 328 12510.45 79.50 55265.72 88888.00 2007-11-24 14:36:00.000 328 12510.38 79.50 55265.70 88888.00 2007-11-24 14:36:00.125 328 12510.38 79.47 55265.72 88888.00 2007-11-24 14:36:00.250 328 12510.38 79.50 55265.70 88888.00 2007-11-24 14:36:00.375 328 12510.38 79.50 55265.72 88888.00 2007-11-24 14:36:00.500 328 12510.35 79.50 55265.72 88888.00 2007-11-24 14:36:00.625 328 12510.38 79.53 55265.72 88888.00 2007-11-24 14:36:00.750 328 12510.40 79.50 55265.72 88888.00 2007-11-24 14:36:00.875 328 12510.40 79.47 55265.70 88888.00 2007-11-24 14:36:01.000 328 12510.40 79.47 55265.75 88888.00 2007-11-24 14:36:01.125 328 12510.40 79.47 55265.72 88888.00 2007-11-24 14:36:01.250 328 12510.40 79.47 55265.75 88888.00 2007-11-24 14:36:01.375 328 12510.38 79.50 55265.72 88888.00 2007-11-24 14:36:01.500 328 12510.38 79.50 55265.72 88888.00 2007-11-24 14:36:01.625 328 12510.38 79.50 55265.70 88888.00 2007-11-24 14:36:01.750 328 12510.38 79.47 55265.70 88888.00 2007-11-24 14:36:01.875 328 12510.35 79.45 55265.70 88888.00 2007-11-24 14:36:02.000 328 12510.35 79.45 55265.72 88888.00 2007-11-24 14:36:02.125 328 12510.33 79.45 55265.72 88888.00 2007-11-24 14:36:02.250 328 12510.30 79.45 55265.72 88888.00 2007-11-24 14:36:02.375 328 12510.27 79.47 55265.72 88888.00 2007-11-24 14:36:02.500 328 12510.30 79.45 55265.75 88888.00 2007-11-24 14:36:02.625 328 12510.30 79.45 55265.75 88888.00 2007-11-24 14:36:02.750 328 12510.30 79.45 55265.78 88888.00 2007-11-24 14:36:02.875 328 12510.30 79.47 55265.78 88888.00 2007-11-24 14:36:03.000 328 12510.33 79.45 55265.78 88888.00 2007-11-24 14:36:03.125 328 12510.33 79.47 55265.80 88888.00 2007-11-24 14:36:03.250 328 12510.30 79.45 55265.80 88888.00 2007-11-24 14:36:03.375 328 12510.23 79.42 55265.80 88888.00 2007-11-24 14:36:03.500 328 12510.25 79.45 55265.78 88888.00 2007-11-24 14:36:03.625 328 12510.33 79.47 55265.78 88888.00 2007-11-24 14:36:03.750 328 12510.25 79.47 55265.78 88888.00 2007-11-24 14:36:03.875 328 12510.20 79.45 55265.78 88888.00 2007-11-24 14:36:04.000 328 12510.23 79.45 55265.75 88888.00 2007-11-24 14:36:04.125 328 12510.30 79.45 55265.78 88888.00 2007-11-24 14:36:04.250 328 12510.25 79.42 55265.80 88888.00 2007-11-24 14:36:04.375 328 12510.20 79.45 55265.80 88888.00 2007-11-24 14:36:04.500 328 12510.17 79.45 55265.80 88888.00 2007-11-24 14:36:04.625 328 12510.20 79.45 55265.82 88888.00 2007-11-24 14:36:04.750 328 12510.23 79.45 55265.80 88888.00 2007-11-24 14:36:04.875 328 12510.25 79.45 55265.80 88888.00 2007-11-24 14:36:05.000 328 12510.23 79.42 55265.80 88888.00 2007-11-24 14:36:05.125 328 12510.20 79.42 55265.78 88888.00 2007-11-24 14:36:05.250 328 12510.17 79.45 55265.85 88888.00 2007-11-24 14:36:05.375 328 12510.23 79.40 55265.82 88888.00 2007-11-24 14:36:05.500 328 12510.20 79.40 55265.85 88888.00 2007-11-24 14:36:05.625 328 12510.17 79.45 55265.85 88888.00 2007-11-24 14:36:05.750 328 12510.12 79.45 55265.85 88888.00 2007-11-24 14:36:05.875 328 12510.12 79.47 55265.82 88888.00 2007-11-24 14:36:06.000 328 12510.12 79.47 55265.85 88888.00 2007-11-24 14:36:06.125 328 12510.12 79.50 55265.85 88888.00 2007-11-24 14:36:06.250 328 12510.15 79.45 55265.85 88888.00 2007-11-24 14:36:06.375 328 12510.17 79.47 55265.85 88888.00 2007-11-24 14:36:06.500 328 12510.23 79.50 55265.82 88888.00 2007-11-24 14:36:06.625 328 12510.23 79.47 55265.85 88888.00 2007-11-24 14:36:06.750 328 12510.17 79.47 55265.85 88888.00 2007-11-24 14:36:06.875 328 12510.17 79.47 55265.85 88888.00 2007-11-24 14:36:07.000 328 12510.10 79.50 55265.85 88888.00 2007-11-24 14:36:07.125 328 12510.12 79.53 55265.85 88888.00 2007-11-24 14:36:07.250 328 12510.17 79.50 55265.88 88888.00 2007-11-24 14:36:07.375 328 12510.20 79.53 55265.85 88888.00 2007-11-24 14:36:07.500 328 12510.17 79.53 55265.85 88888.00 2007-11-24 14:36:07.625 328 12510.15 79.53 55265.85 88888.00 2007-11-24 14:36:07.750 328 12510.12 79.55 55265.88 88888.00 2007-11-24 14:36:07.875 328 12510.12 79.50 55265.88 88888.00 2007-11-24 14:36:08.000 328 12510.12 79.50 55265.88 88888.00 2007-11-24 14:36:08.125 328 12510.10 79.55 55265.88 88888.00 2007-11-24 14:36:08.250 328 12510.08 79.47 55265.90 88888.00 2007-11-24 14:36:08.375 328 12510.08 79.50 55265.90 88888.00 2007-11-24 14:36:08.500 328 12510.08 79.47 55265.90 88888.00 2007-11-24 14:36:08.625 328 12510.02 79.47 55265.90 88888.00 2007-11-24 14:36:08.750 328 12510.05 79.50 55265.88 88888.00 2007-11-24 14:36:08.875 328 12510.08 79.50 55265.90 88888.00 2007-11-24 14:36:09.000 328 12510.10 79.50 55265.88 88888.00 2007-11-24 14:36:09.125 328 12510.08 79.50 55265.88 88888.00 2007-11-24 14:36:09.250 328 12510.05 79.47 55265.90 88888.00 2007-11-24 14:36:09.375 328 12510.08 79.50 55265.90 88888.00 2007-11-24 14:36:09.500 328 12510.10 79.50 55265.90 88888.00 2007-11-24 14:36:09.625 328 12510.12 79.53 55265.90 88888.00 2007-11-24 14:36:09.750 328 12510.08 79.55 55265.90 88888.00 2007-11-24 14:36:09.875 328 12510.08 79.55 55265.95 88888.00 2007-11-24 14:36:10.000 328 12510.02 79.53 55265.93 88888.00 2007-11-24 14:36:10.125 328 12510.02 79.55 55265.93 88888.00 2007-11-24 14:36:10.250 328 12510.08 79.53 55265.93 88888.00 2007-11-24 14:36:10.375 328 12510.10 79.55 55265.93 88888.00 2007-11-24 14:36:10.500 328 12510.08 79.53 55265.93 88888.00 2007-11-24 14:36:10.625 328 12510.10 79.55 55265.97 88888.00 2007-11-24 14:36:10.750 328 12510.00 79.58 55265.97 88888.00 2007-11-24 14:36:10.875 328 12510.00 79.58 55265.93 88888.00 2007-11-24 14:36:11.000 328 12509.98 79.55 55265.90 88888.00 2007-11-24 14:36:11.125 328 12509.90 79.58 55265.90 88888.00 2007-11-24 14:36:11.250 328 12509.88 79.58 55265.93 88888.00 2007-11-24 14:36:11.375 328 12509.90 79.58 55265.93 88888.00 2007-11-24 14:36:11.500 328 12509.98 79.60 55265.95 88888.00 2007-11-24 14:36:11.625 328 12510.00 79.60 55265.93 88888.00 2007-11-24 14:36:11.750 328 12510.00 79.60 55265.93 88888.00 2007-11-24 14:36:11.875 328 12509.92 79.58 55265.93 88888.00 2007-11-24 14:36:12.000 328 12509.85 79.55 55265.95 88888.00 2007-11-24 14:36:12.125 328 12509.92 79.60 55265.97 88888.00 2007-11-24 14:36:12.250 328 12509.92 79.60 55266.03 88888.00 2007-11-24 14:36:12.375 328 12509.90 79.62 55265.97 88888.00 2007-11-24 14:36:12.500 328 12509.83 79.60 55266.00 88888.00 2007-11-24 14:36:12.625 328 12509.88 79.60 55265.97 88888.00 2007-11-24 14:36:12.750 328 12509.85 79.60 55265.97 88888.00 2007-11-24 14:36:12.875 328 12509.88 79.62 55266.00 88888.00 2007-11-24 14:36:13.000 328 12509.95 79.60 55265.97 88888.00 2007-11-24 14:36:13.125 328 12509.95 79.60 55266.00 88888.00 2007-11-24 14:36:13.250 328 12509.88 79.62 55265.97 88888.00 2007-11-24 14:36:13.375 328 12509.85 79.65 55265.97 88888.00 2007-11-24 14:36:13.500 328 12509.83 79.65 55266.00 88888.00 2007-11-24 14:36:13.625 328 12509.88 79.67 55266.00 88888.00 2007-11-24 14:36:13.750 328 12509.83 79.67 55266.00 88888.00 2007-11-24 14:36:13.875 328 12509.77 79.65 55266.00 88888.00 2007-11-24 14:36:14.000 328 12509.77 79.65 55266.00 88888.00 2007-11-24 14:36:14.125 328 12509.75 79.65 55266.05 88888.00 2007-11-24 14:36:14.250 328 12509.73 79.65 55266.05 88888.00 2007-11-24 14:36:14.375 328 12509.67 79.67 55266.03 88888.00 2007-11-24 14:36:14.500 328 12509.65 79.67 55266.03 88888.00 2007-11-24 14:36:14.625 328 12509.70 79.67 55266.03 88888.00 2007-11-24 14:36:14.750 328 12509.73 79.67 55266.03 88888.00 2007-11-24 14:36:14.875 328 12509.75 79.70 55266.03 88888.00 2007-11-24 14:36:15.000 328 12509.73 79.67 55266.03 88888.00 2007-11-24 14:36:15.125 328 12509.70 79.65 55266.05 88888.00 2007-11-24 14:36:15.250 328 12509.70 79.65 55266.03 88888.00 2007-11-24 14:36:15.375 328 12509.75 79.70 55266.03 88888.00 2007-11-24 14:36:15.500 328 12509.80 79.70 55266.03 88888.00 2007-11-24 14:36:15.625 328 12509.73 79.70 55266.03 88888.00 2007-11-24 14:36:15.750 328 12509.67 79.67 55266.07 88888.00 2007-11-24 14:36:15.875 328 12509.70 79.67 55266.05 88888.00 2007-11-24 14:36:16.000 328 12509.70 79.67 55266.05 88888.00 2007-11-24 14:36:16.125 328 12509.62 79.67 55266.05 88888.00 2007-11-24 14:36:16.250 328 12509.55 79.67 55266.07 88888.00 2007-11-24 14:36:16.375 328 12509.60 79.67 55266.05 88888.00 2007-11-24 14:36:16.500 328 12509.65 79.67 55266.05 88888.00 2007-11-24 14:36:16.625 328 12509.65 79.70 55266.05 88888.00 2007-11-24 14:36:16.750 328 12509.62 79.70 55266.07 88888.00 2007-11-24 14:36:16.875 328 12509.60 79.70 55266.05 88888.00 2007-11-24 14:36:17.000 328 12509.60 79.72 55266.07 88888.00 2007-11-24 14:36:17.125 328 12509.62 79.72 55266.10 88888.00 2007-11-24 14:36:17.250 328 12509.62 79.70 55266.07 88888.00 2007-11-24 14:36:17.375 328 12509.60 79.67 55266.05 88888.00 2007-11-24 14:36:17.500 328 12509.62 79.70 55266.07 88888.00 2007-11-24 14:36:17.625 328 12509.60 79.70 55266.10 88888.00 2007-11-24 14:36:17.750 328 12509.60 79.70 55266.10 88888.00 2007-11-24 14:36:17.875 328 12509.60 79.70 55266.10 88888.00 2007-11-24 14:36:18.000 328 12509.58 79.70 55266.10 88888.00 2007-11-24 14:36:18.125 328 12509.58 79.70 55266.10 88888.00 2007-11-24 14:36:18.250 328 12509.52 79.67 55266.15 88888.00 2007-11-24 14:36:18.375 328 12509.55 79.70 55266.10 88888.00 2007-11-24 14:36:18.500 328 12509.58 79.70 55266.10 88888.00 2007-11-24 14:36:18.625 328 12509.58 79.67 55266.12 88888.00 2007-11-24 14:36:18.750 328 12509.52 79.67 55266.15 88888.00 2007-11-24 14:36:18.875 328 12509.50 79.65 55266.12 88888.00 2007-11-24 14:36:19.000 328 12509.45 79.70 55266.12 88888.00 2007-11-24 14:36:19.125 328 12509.48 79.70 55266.12 88888.00 2007-11-24 14:36:19.250 328 12509.50 79.67 55266.18 88888.00 2007-11-24 14:36:19.375 328 12509.52 79.70 55266.12 88888.00 2007-11-24 14:36:19.500 328 12509.48 79.67 55266.10 88888.00 2007-11-24 14:36:19.625 328 12509.45 79.67 55266.12 88888.00 2007-11-24 14:36:19.750 328 12509.42 79.67 55266.07 88888.00 2007-11-24 14:36:19.875 328 12509.42 79.67 55266.12 88888.00 2007-11-24 14:36:20.000 328 12509.45 79.67 55266.12 88888.00 2007-11-24 14:36:20.125 328 12509.42 79.67 55266.15 88888.00 2007-11-24 14:36:20.250 328 12509.38 79.67 55266.18 88888.00 2007-11-24 14:36:20.375 328 12509.40 79.70 55266.15 88888.00 2007-11-24 14:36:20.500 328 12509.38 79.67 55266.15 88888.00 2007-11-24 14:36:20.625 328 12509.35 79.67 55266.15 88888.00 2007-11-24 14:36:20.750 328 12509.35 79.67 55266.15 88888.00 2007-11-24 14:36:20.875 328 12509.35 79.67 55266.18 88888.00 2007-11-24 14:36:21.000 328 12509.33 79.67 55266.20 88888.00 2007-11-24 14:36:21.125 328 12509.33 79.67 55266.18 88888.00 2007-11-24 14:36:21.250 328 12509.35 79.70 55266.20 88888.00 2007-11-24 14:36:21.375 328 12509.35 79.70 55266.20 88888.00 2007-11-24 14:36:21.500 328 12509.23 79.67 55266.22 88888.00 2007-11-24 14:36:21.625 328 12509.23 79.62 55266.20 88888.00 2007-11-24 14:36:21.750 328 12509.25 79.67 55266.20 88888.00 2007-11-24 14:36:21.875 328 12509.23 79.67 55266.20 88888.00 2007-11-24 14:36:22.000 328 12509.25 79.67 55266.18 88888.00 2007-11-24 14:36:22.125 328 12509.33 79.67 55266.20 88888.00 2007-11-24 14:36:22.250 328 12509.27 79.67 55266.20 88888.00 2007-11-24 14:36:22.375 328 12509.25 79.67 55266.20 88888.00 2007-11-24 14:36:22.500 328 12509.25 79.65 55266.15 88888.00 2007-11-24 14:36:22.625 328 12509.25 79.67 55266.20 88888.00 2007-11-24 14:36:22.750 328 12509.23 79.67 55266.22 88888.00 2007-11-24 14:36:22.875 328 12509.20 79.65 55266.22 88888.00 2007-11-24 14:36:23.000 328 12509.17 79.65 55266.20 88888.00 2007-11-24 14:36:23.125 328 12509.17 79.62 55266.22 88888.00 2007-11-24 14:36:23.250 328 12509.12 79.65 55266.25 88888.00 2007-11-24 14:36:23.375 328 12509.15 79.62 55266.22 88888.00 2007-11-24 14:36:23.500 328 12509.12 79.65 55266.25 88888.00 2007-11-24 14:36:23.625 328 12509.10 79.62 55266.25 88888.00 2007-11-24 14:36:23.750 328 12509.10 79.62 55266.22 88888.00 2007-11-24 14:36:23.875 328 12509.10 79.65 55266.22 88888.00 2007-11-24 14:36:24.000 328 12509.12 79.62 55266.22 88888.00 2007-11-24 14:36:24.125 328 12509.12 79.62 55266.25 88888.00 2007-11-24 14:36:24.250 328 12509.08 79.60 55266.25 88888.00 2007-11-24 14:36:24.375 328 12509.15 79.62 55266.25 88888.00 2007-11-24 14:36:24.500 328 12509.15 79.65 55266.25 88888.00 2007-11-24 14:36:24.625 328 12509.15 79.67 55266.28 88888.00 2007-11-24 14:36:24.750 328 12509.10 79.65 55266.28 88888.00 2007-11-24 14:36:24.875 328 12509.10 79.65 55266.25 88888.00 2007-11-24 14:36:25.000 328 12509.10 79.65 55266.25 88888.00 2007-11-24 14:36:25.125 328 12509.05 79.65 55266.25 88888.00 2007-11-24 14:36:25.250 328 12509.00 79.62 55266.22 88888.00 2007-11-24 14:36:25.375 328 12509.08 79.67 55266.25 88888.00 2007-11-24 14:36:25.500 328 12509.12 79.62 55266.25 88888.00 2007-11-24 14:36:25.625 328 12509.08 79.62 55266.28 88888.00 2007-11-24 14:36:25.750 328 12508.98 79.62 55266.28 88888.00 2007-11-24 14:36:25.875 328 12508.95 79.62 55266.28 88888.00 2007-11-24 14:36:26.000 328 12508.98 79.65 55266.28 88888.00 2007-11-24 14:36:26.125 328 12509.02 79.62 55266.30 88888.00 2007-11-24 14:36:26.250 328 12509.02 79.62 55266.28 88888.00 2007-11-24 14:36:26.375 328 12509.08 79.62 55266.28 88888.00 2007-11-24 14:36:26.500 328 12509.05 79.62 55266.30 88888.00 2007-11-24 14:36:26.625 328 12508.98 79.65 55266.32 88888.00 2007-11-24 14:36:26.750 328 12508.98 79.65 55266.30 88888.00 2007-11-24 14:36:26.875 328 12508.98 79.62 55266.28 88888.00 2007-11-24 14:36:27.000 328 12508.95 79.62 55266.25 88888.00 2007-11-24 14:36:27.125 328 12508.92 79.62 55266.25 88888.00 2007-11-24 14:36:27.250 328 12508.85 79.60 55266.28 88888.00 2007-11-24 14:36:27.375 328 12508.85 79.60 55266.28 88888.00 2007-11-24 14:36:27.500 328 12508.85 79.62 55266.25 88888.00 2007-11-24 14:36:27.625 328 12508.85 79.62 55266.32 88888.00 2007-11-24 14:36:27.750 328 12508.90 79.62 55266.32 88888.00 2007-11-24 14:36:27.875 328 12508.90 79.62 55266.30 88888.00 2007-11-24 14:36:28.000 328 12508.88 79.60 55266.28 88888.00 2007-11-24 14:36:28.125 328 12508.85 79.62 55266.30 88888.00 2007-11-24 14:36:28.250 328 12508.83 79.60 55266.30 88888.00 2007-11-24 14:36:28.375 328 12508.90 79.62 55266.32 88888.00 2007-11-24 14:36:28.500 328 12508.90 79.62 55266.30 88888.00 2007-11-24 14:36:28.625 328 12508.83 79.62 55266.30 88888.00 2007-11-24 14:36:28.750 328 12508.80 79.62 55266.30 88888.00 2007-11-24 14:36:28.875 328 12508.83 79.62 55266.32 88888.00 2007-11-24 14:36:29.000 328 12508.90 79.60 55266.30 88888.00 2007-11-24 14:36:29.125 328 12508.85 79.58 55266.28 88888.00 2007-11-24 14:36:29.250 328 12508.80 79.58 55266.30 88888.00 2007-11-24 14:36:29.375 328 12508.83 79.58 55266.30 88888.00 2007-11-24 14:36:29.500 328 12508.83 79.60 55266.30 88888.00 2007-11-24 14:36:29.625 328 12508.77 79.58 55266.32 88888.00 2007-11-24 14:36:29.750 328 12508.77 79.55 55266.32 88888.00 2007-11-24 14:36:29.875 328 12508.80 79.55 55266.32 88888.00 2007-11-24 14:36:30.000 328 12508.80 79.55 55266.30 88888.00 2007-11-24 14:36:30.125 328 12508.77 79.58 55266.35 88888.00 2007-11-24 14:36:30.250 328 12508.75 79.53 55266.32 88888.00 2007-11-24 14:36:30.375 328 12508.77 79.55 55266.35 88888.00 2007-11-24 14:36:30.500 328 12508.75 79.53 55266.32 88888.00 2007-11-24 14:36:30.625 328 12508.80 79.50 55266.32 88888.00 2007-11-24 14:36:30.750 328 12508.80 79.55 55266.32 88888.00 2007-11-24 14:36:30.875 328 12508.80 79.55 55266.32 88888.00 2007-11-24 14:36:31.000 328 12508.77 79.53 55266.32 88888.00 2007-11-24 14:36:31.125 328 12508.75 79.53 55266.32 88888.00 2007-11-24 14:36:31.250 328 12508.73 79.55 55266.32 88888.00 2007-11-24 14:36:31.375 328 12508.75 79.60 55266.35 88888.00 2007-11-24 14:36:31.500 328 12508.75 79.58 55266.32 88888.00 2007-11-24 14:36:31.625 328 12508.77 79.58 55266.32 88888.00 2007-11-24 14:36:31.750 328 12508.77 79.53 55266.35 88888.00 2007-11-24 14:36:31.875 328 12508.77 79.53 55266.35 88888.00 2007-11-24 14:36:32.000 328 12508.75 79.53 55266.35 88888.00 2007-11-24 14:36:32.125 328 12508.75 79.53 55266.35 88888.00 2007-11-24 14:36:32.250 328 12508.73 79.53 55266.35 88888.00 2007-11-24 14:36:32.375 328 12508.77 79.55 55266.38 88888.00 2007-11-24 14:36:32.500 328 12508.80 79.53 55266.35 88888.00 2007-11-24 14:36:32.625 328 12508.75 79.50 55266.35 88888.00 2007-11-24 14:36:32.750 328 12508.73 79.47 55266.35 88888.00 2007-11-24 14:36:32.875 328 12508.75 79.53 55266.35 88888.00 2007-11-24 14:36:33.000 328 12508.73 79.50 55266.35 88888.00 2007-11-24 14:36:33.125 328 12508.65 79.50 55266.32 88888.00 2007-11-24 14:36:33.250 328 12508.70 79.47 55266.35 88888.00 2007-11-24 14:36:33.375 328 12508.77 79.50 55266.35 88888.00 2007-11-24 14:36:33.500 328 12508.70 79.53 55266.30 88888.00 2007-11-24 14:36:33.625 328 12508.67 79.50 55266.35 88888.00 2007-11-24 14:36:33.750 328 12508.70 79.50 55266.32 88888.00 2007-11-24 14:36:33.875 328 12508.75 79.53 55266.35 88888.00 2007-11-24 14:36:34.000 328 12508.70 79.50 55266.35 88888.00 2007-11-24 14:36:34.125 328 12508.65 79.53 55266.35 88888.00 2007-11-24 14:36:34.250 328 12508.65 79.53 55266.35 88888.00 2007-11-24 14:36:34.375 328 12508.75 79.55 55266.35 88888.00 2007-11-24 14:36:34.500 328 12508.75 79.55 55266.35 88888.00 2007-11-24 14:36:34.625 328 12508.75 79.47 55266.38 88888.00 2007-11-24 14:36:34.750 328 12508.73 79.55 55266.35 88888.00 2007-11-24 14:36:34.875 328 12508.73 79.58 55266.38 88888.00 2007-11-24 14:36:35.000 328 12508.77 79.55 55266.38 88888.00 2007-11-24 14:36:35.125 328 12508.83 79.53 55266.38 88888.00 2007-11-24 14:36:35.250 328 12508.77 79.53 55266.38 88888.00 2007-11-24 14:36:35.375 328 12508.77 79.55 55266.38 88888.00 2007-11-24 14:36:35.500 328 12508.77 79.55 55266.38 88888.00 2007-11-24 14:36:35.625 328 12508.77 79.53 55266.32 88888.00 2007-11-24 14:36:35.750 328 12508.73 79.53 55266.32 88888.00 2007-11-24 14:36:35.875 328 12508.75 79.55 55266.32 88888.00 2007-11-24 14:36:36.000 328 12508.80 79.53 55266.32 88888.00 2007-11-24 14:36:36.125 328 12508.77 79.50 55266.35 88888.00 2007-11-24 14:36:36.250 328 12508.75 79.55 55266.35 88888.00 2007-11-24 14:36:36.375 328 12508.67 79.55 55266.35 88888.00 2007-11-24 14:36:36.500 328 12508.67 79.55 55266.32 88888.00 2007-11-24 14:36:36.625 328 12508.77 79.53 55266.32 88888.00 2007-11-24 14:36:36.750 328 12508.70 79.55 55266.35 88888.00 2007-11-24 14:36:36.875 328 12508.65 79.55 55266.32 88888.00 2007-11-24 14:36:37.000 328 12508.73 79.55 55266.35 88888.00 2007-11-24 14:36:37.125 328 12508.80 79.55 55266.35 88888.00 2007-11-24 14:36:37.250 328 12508.77 79.55 55266.35 88888.00 2007-11-24 14:36:37.375 328 12508.77 79.58 55266.30 88888.00 2007-11-24 14:36:37.500 328 12508.75 79.58 55266.32 88888.00 2007-11-24 14:36:37.625 328 12508.73 79.55 55266.32 88888.00 2007-11-24 14:36:37.750 328 12508.75 79.60 55266.30 88888.00 2007-11-24 14:36:37.875 328 12508.77 79.60 55266.32 88888.00 2007-11-24 14:36:38.000 328 12508.83 79.60 55266.30 88888.00 2007-11-24 14:36:38.125 328 12508.83 79.60 55266.32 88888.00 2007-11-24 14:36:38.250 328 12508.83 79.62 55266.32 88888.00 2007-11-24 14:36:38.375 328 12508.83 79.60 55266.32 88888.00 2007-11-24 14:36:38.500 328 12508.88 79.60 55266.30 88888.00 2007-11-24 14:36:38.625 328 12508.88 79.60 55266.28 88888.00 2007-11-24 14:36:38.750 328 12508.88 79.60 55266.30 88888.00 2007-11-24 14:36:38.875 328 12508.88 79.67 55266.28 88888.00 2007-11-24 14:36:39.000 328 12508.85 79.65 55266.25 88888.00 2007-11-24 14:36:39.125 328 12508.88 79.65 55266.28 88888.00 2007-11-24 14:36:39.250 328 12508.90 79.62 55266.28 88888.00 2007-11-24 14:36:39.375 328 12508.95 79.65 55266.30 88888.00 2007-11-24 14:36:39.500 328 12508.92 79.62 55266.28 88888.00 2007-11-24 14:36:39.625 328 12508.92 79.67 55266.28 88888.00 2007-11-24 14:36:39.750 328 12508.95 79.67 55266.28 88888.00 2007-11-24 14:36:39.875 328 12509.00 79.70 55266.25 88888.00 2007-11-24 14:36:40.000 328 12509.00 79.72 55266.25 88888.00 2007-11-24 14:36:40.125 328 12508.98 79.72 55266.20 88888.00 2007-11-24 14:36:40.250 328 12508.95 79.75 55266.20 88888.00 2007-11-24 14:36:40.375 328 12509.00 79.75 55266.15 88888.00 2007-11-24 14:36:40.500 328 12509.00 79.75 55266.22 88888.00 2007-11-24 14:36:40.625 328 12509.00 79.75 55266.25 88888.00 2007-11-24 14:36:40.750 328 12509.05 79.75 55266.22 88888.00 2007-11-24 14:36:40.875 328 12509.08 79.78 55266.20 88888.00 2007-11-24 14:36:41.000 328 12509.10 79.80 55266.20 88888.00 2007-11-24 14:36:41.125 328 12509.12 79.80 55266.22 88888.00 2007-11-24 14:36:41.250 328 12509.08 79.80 55266.20 88888.00 2007-11-24 14:36:41.375 328 12509.10 79.83 55266.18 88888.00 2007-11-24 14:36:41.500 328 12509.12 79.85 55266.12 88888.00 2007-11-24 14:36:41.625 328 12509.17 79.85 55266.18 88888.00 2007-11-24 14:36:41.750 328 12509.17 79.80 55266.18 88888.00 2007-11-24 14:36:41.875 328 12509.20 79.85 55266.22 88888.00 2007-11-24 14:36:42.000 328 12509.20 79.88 55266.20 88888.00 2007-11-24 14:36:42.125 328 12509.23 79.88 55266.22 88888.00 2007-11-24 14:36:42.250 328 12509.20 79.85 55266.22 88888.00 2007-11-24 14:36:42.375 328 12509.25 79.88 55266.20 88888.00 2007-11-24 14:36:42.500 328 12509.30 79.88 55266.20 88888.00 2007-11-24 14:36:42.625 328 12509.25 79.88 55266.20 88888.00 2007-11-24 14:36:42.750 328 12509.20 79.90 55266.22 88888.00 2007-11-24 14:36:42.875 328 12509.20 79.90 55266.15 88888.00 2007-11-24 14:36:43.000 328 12509.27 79.92 55266.18 88888.00 2007-11-24 14:36:43.125 328 12509.20 79.88 55266.18 88888.00 2007-11-24 14:36:43.250 328 12509.20 79.90 55266.20 88888.00 2007-11-24 14:36:43.375 328 12509.27 79.90 55266.25 88888.00 2007-11-24 14:36:43.500 328 12509.30 79.95 55266.20 88888.00 2007-11-24 14:36:43.625 328 12509.38 79.95 55266.20 88888.00 2007-11-24 14:36:43.750 328 12509.38 80.00 55266.22 88888.00 2007-11-24 14:36:43.875 328 12509.35 80.00 55266.18 88888.00 2007-11-24 14:36:44.000 328 12509.33 80.03 55266.18 88888.00 2007-11-24 14:36:44.125 328 12509.33 80.00 55266.18 88888.00 2007-11-24 14:36:44.250 328 12509.30 80.00 55266.18 88888.00 2007-11-24 14:36:44.375 328 12509.35 80.05 55266.20 88888.00 2007-11-24 14:36:44.500 328 12509.33 80.05 55266.18 88888.00 2007-11-24 14:36:44.625 328 12509.35 80.05 55266.18 88888.00 2007-11-24 14:36:44.750 328 12509.38 80.05 55266.18 88888.00 2007-11-24 14:36:44.875 328 12509.38 80.05 55266.18 88888.00 2007-11-24 14:36:45.000 328 12509.40 80.08 55266.15 88888.00 2007-11-24 14:36:45.125 328 12509.50 80.08 55266.15 88888.00 2007-11-24 14:36:45.250 328 12509.38 80.08 55266.15 88888.00 2007-11-24 14:36:45.375 328 12509.33 80.08 55266.12 88888.00 2007-11-24 14:36:45.500 328 12509.35 80.05 55266.10 88888.00 2007-11-24 14:36:45.625 328 12509.40 80.08 55266.12 88888.00 2007-11-24 14:36:45.750 328 12509.40 80.10 55266.12 88888.00 2007-11-24 14:36:45.875 328 12509.38 80.10 55266.15 88888.00 2007-11-24 14:36:46.000 328 12509.40 80.10 55266.15 88888.00 2007-11-24 14:36:46.125 328 12509.42 80.12 55266.18 88888.00 2007-11-24 14:36:46.250 328 12509.48 80.12 55266.18 88888.00 2007-11-24 14:36:46.375 328 12509.52 80.12 55266.18 88888.00 2007-11-24 14:36:46.500 328 12509.50 80.10 55266.15 88888.00 2007-11-24 14:36:46.625 328 12509.50 80.12 55266.18 88888.00 2007-11-24 14:36:46.750 328 12509.52 80.15 55266.20 88888.00 2007-11-24 14:36:46.875 328 12509.52 80.10 55266.18 88888.00 2007-11-24 14:36:47.000 328 12509.50 80.10 55266.12 88888.00 2007-11-24 14:36:47.125 328 12509.52 80.12 55266.18 88888.00 2007-11-24 14:36:47.250 328 12509.55 80.12 55266.15 88888.00 2007-11-24 14:36:47.375 328 12509.60 80.15 55266.15 88888.00 2007-11-24 14:36:47.500 328 12509.60 80.12 55266.12 88888.00 2007-11-24 14:36:47.625 328 12509.60 80.12 55266.10 88888.00 2007-11-24 14:36:47.750 328 12509.60 80.17 55266.15 88888.00 2007-11-24 14:36:47.875 328 12509.60 80.17 55266.15 88888.00 2007-11-24 14:36:48.000 328 12509.65 80.20 55266.12 88888.00 2007-11-24 14:36:48.125 328 12509.67 80.17 55266.12 88888.00 2007-11-24 14:36:48.250 328 12509.65 80.17 55266.12 88888.00 2007-11-24 14:36:48.375 328 12509.65 80.20 55266.15 88888.00 2007-11-24 14:36:48.500 328 12509.62 80.22 55266.18 88888.00 2007-11-24 14:36:48.625 328 12509.62 80.22 55266.18 88888.00 2007-11-24 14:36:48.750 328 12509.70 80.20 55266.18 88888.00 2007-11-24 14:36:48.875 328 12509.67 80.20 55266.18 88888.00 2007-11-24 14:36:49.000 328 12509.67 80.20 55266.15 88888.00 2007-11-24 14:36:49.125 328 12509.67 80.22 55266.15 88888.00 2007-11-24 14:36:49.250 328 12509.70 80.22 55266.12 88888.00 2007-11-24 14:36:49.375 328 12509.73 80.25 55266.15 88888.00 2007-11-24 14:36:49.500 328 12509.70 80.25 55266.12 88888.00 2007-11-24 14:36:49.625 328 12509.67 80.22 55266.12 88888.00 2007-11-24 14:36:49.750 328 12509.65 80.25 55266.15 88888.00 2007-11-24 14:36:49.875 328 12509.62 80.25 55266.18 88888.00 2007-11-24 14:36:50.000 328 12509.60 80.25 55266.15 88888.00 2007-11-24 14:36:50.125 328 12509.65 80.25 55266.12 88888.00 2007-11-24 14:36:50.250 328 12509.70 80.28 55266.15 88888.00 2007-11-24 14:36:50.375 328 12509.70 80.28 55266.10 88888.00 2007-11-24 14:36:50.500 328 12509.67 80.30 55266.07 88888.00 2007-11-24 14:36:50.625 328 12509.75 80.28 55266.12 88888.00 2007-11-24 14:36:50.750 328 12509.70 80.25 55266.10 88888.00 2007-11-24 14:36:50.875 328 12509.62 80.25 55266.12 88888.00 2007-11-24 14:36:51.000 328 12509.62 80.30 55266.12 88888.00 2007-11-24 14:36:51.125 328 12509.67 80.28 55266.12 88888.00 2007-11-24 14:36:51.250 328 12509.65 80.28 55266.15 88888.00 2007-11-24 14:36:51.375 328 12509.73 80.28 55266.15 88888.00 2007-11-24 14:36:51.500 328 12509.75 80.22 55266.12 88888.00 2007-11-24 14:36:51.625 328 12509.75 80.28 55266.15 88888.00 2007-11-24 14:36:51.750 328 12509.75 80.28 55266.18 88888.00 2007-11-24 14:36:51.875 328 12509.70 80.28 55266.15 88888.00 2007-11-24 14:36:52.000 328 12509.67 80.28 55266.15 88888.00 2007-11-24 14:36:52.125 328 12509.70 80.30 55266.15 88888.00 2007-11-24 14:36:52.250 328 12509.77 80.28 55266.15 88888.00 2007-11-24 14:36:52.375 328 12509.73 80.28 55266.10 88888.00 2007-11-24 14:36:52.500 328 12509.73 80.30 55266.15 88888.00 2007-11-24 14:36:52.625 328 12509.67 80.30 55266.12 88888.00 2007-11-24 14:36:52.750 328 12509.62 80.30 55266.18 88888.00 2007-11-24 14:36:52.875 328 12509.65 80.33 55266.18 88888.00 2007-11-24 14:36:53.000 328 12509.67 80.30 55266.18 88888.00 2007-11-24 14:36:53.125 328 12509.67 80.33 55266.18 88888.00 2007-11-24 14:36:53.250 328 12509.62 80.30 55266.20 88888.00 2007-11-24 14:36:53.375 328 12509.65 80.30 55266.20 88888.00 2007-11-24 14:36:53.500 328 12509.65 80.28 55266.15 88888.00 2007-11-24 14:36:53.625 328 12509.65 80.28 55266.18 88888.00 2007-11-24 14:36:53.750 328 12509.65 80.28 55266.20 88888.00 2007-11-24 14:36:53.875 328 12509.67 80.25 55266.18 88888.00 2007-11-24 14:36:54.000 328 12509.65 80.25 55266.18 88888.00 2007-11-24 14:36:54.125 328 12509.62 80.28 55266.18 88888.00 2007-11-24 14:36:54.250 328 12509.65 80.30 55266.22 88888.00 2007-11-24 14:36:54.375 328 12509.65 80.28 55266.22 88888.00 2007-11-24 14:36:54.500 328 12509.58 80.25 55266.22 88888.00 2007-11-24 14:36:54.625 328 12509.58 80.22 55266.20 88888.00 2007-11-24 14:36:54.750 328 12509.60 80.28 55266.25 88888.00 2007-11-24 14:36:54.875 328 12509.55 80.28 55266.28 88888.00 2007-11-24 14:36:55.000 328 12509.52 80.25 55266.22 88888.00 2007-11-24 14:36:55.125 328 12509.55 80.25 55266.25 88888.00 2007-11-24 14:36:55.250 328 12509.52 80.22 55266.25 88888.00 2007-11-24 14:36:55.375 328 12509.60 80.22 55266.28 88888.00 2007-11-24 14:36:55.500 328 12509.58 80.22 55266.28 88888.00 2007-11-24 14:36:55.625 328 12509.55 80.20 55266.28 88888.00 2007-11-24 14:36:55.750 328 12509.55 80.22 55266.25 88888.00 2007-11-24 14:36:55.875 328 12509.50 80.22 55266.25 88888.00 2007-11-24 14:36:56.000 328 12509.48 80.20 55266.25 88888.00 2007-11-24 14:36:56.125 328 12509.45 80.20 55266.28 88888.00 2007-11-24 14:36:56.250 328 12509.40 80.17 55266.28 88888.00 2007-11-24 14:36:56.375 328 12509.40 80.20 55266.30 88888.00 2007-11-24 14:36:56.500 328 12509.42 80.17 55266.30 88888.00 2007-11-24 14:36:56.625 328 12509.52 80.20 55266.28 88888.00 2007-11-24 14:36:56.750 328 12509.58 80.17 55266.25 88888.00 2007-11-24 14:36:56.875 328 12509.52 80.15 55266.28 88888.00 2007-11-24 14:36:57.000 328 12509.52 80.15 55266.30 88888.00 2007-11-24 14:36:57.125 328 12509.42 80.12 55266.30 88888.00 2007-11-24 14:36:57.250 328 12509.45 80.12 55266.30 88888.00 2007-11-24 14:36:57.375 328 12509.52 80.15 55266.32 88888.00 2007-11-24 14:36:57.500 328 12509.48 80.10 55266.30 88888.00 2007-11-24 14:36:57.625 328 12509.45 80.05 55266.30 88888.00 2007-11-24 14:36:57.750 328 12509.42 80.10 55266.28 88888.00 2007-11-24 14:36:57.875 328 12509.42 80.08 55266.32 88888.00 2007-11-24 14:36:58.000 328 12509.38 80.10 55266.35 88888.00 2007-11-24 14:36:58.125 328 12509.40 80.10 55266.32 88888.00 2007-11-24 14:36:58.250 328 12509.38 80.05 55266.30 88888.00 2007-11-24 14:36:58.375 328 12509.35 80.08 55266.32 88888.00 2007-11-24 14:36:58.500 328 12509.30 80.10 55266.38 88888.00 2007-11-24 14:36:58.625 328 12509.25 80.08 55266.35 88888.00 2007-11-24 14:36:58.750 328 12509.25 80.05 55266.32 88888.00 2007-11-24 14:36:58.875 328 12509.30 80.03 55266.32 88888.00 2007-11-24 14:36:59.000 328 12509.23 80.03 55266.32 88888.00 2007-11-24 14:36:59.125 328 12509.15 80.03 55266.35 88888.00 2007-11-24 14:36:59.250 328 12509.15 80.03 55266.35 88888.00 2007-11-24 14:36:59.375 328 12509.20 80.03 55266.35 88888.00 2007-11-24 14:36:59.500 328 12509.17 80.00 55266.32 88888.00 2007-11-24 14:36:59.625 328 12509.12 80.00 55266.35 88888.00 2007-11-24 14:36:59.750 328 12509.08 80.03 55266.38 88888.00 2007-11-24 14:36:59.875 328 12509.10 80.03 55266.38 88888.00 2007-11-24 14:37:00.000 328 12509.20 80.00 55266.38 88888.00 2007-11-24 14:37:00.125 328 12509.23 79.97 55266.40 88888.00 2007-11-24 14:37:00.250 328 12509.17 79.97 55266.40 88888.00 2007-11-24 14:37:00.375 328 12509.17 79.97 55266.40 88888.00 2007-11-24 14:37:00.500 328 12509.10 79.95 55266.38 88888.00 2007-11-24 14:37:00.625 328 12509.08 79.97 55266.40 88888.00 2007-11-24 14:37:00.750 328 12509.10 79.97 55266.38 88888.00 2007-11-24 14:37:00.875 328 12509.12 79.95 55266.43 88888.00 2007-11-24 14:37:01.000 328 12509.10 79.95 55266.40 88888.00 2007-11-24 14:37:01.125 328 12509.08 79.95 55266.40 88888.00 2007-11-24 14:37:01.250 328 12509.00 79.90 55266.38 88888.00 2007-11-24 14:37:01.375 328 12508.98 79.90 55266.38 88888.00 2007-11-24 14:37:01.500 328 12508.98 79.92 55266.38 88888.00 2007-11-24 14:37:01.625 328 12509.05 79.92 55266.40 88888.00 2007-11-24 14:37:01.750 328 12509.02 79.90 55266.40 88888.00 2007-11-24 14:37:01.875 328 12508.98 79.90 55266.40 88888.00 2007-11-24 14:37:02.000 328 12509.02 79.88 55266.43 88888.00 2007-11-24 14:37:02.125 328 12509.05 79.85 55266.45 88888.00 2007-11-24 14:37:02.250 328 12509.00 79.83 55266.45 88888.00 2007-11-24 14:37:02.375 328 12508.92 79.85 55266.43 88888.00 2007-11-24 14:37:02.500 328 12508.95 79.85 55266.43 88888.00 2007-11-24 14:37:02.625 328 12508.95 79.85 55266.45 88888.00 2007-11-24 14:37:02.750 328 12508.90 79.83 55266.45 88888.00 2007-11-24 14:37:02.875 328 12508.85 79.83 55266.45 88888.00 2007-11-24 14:37:03.000 328 12508.83 79.83 55266.45 88888.00 2007-11-24 14:37:03.125 328 12508.85 79.83 55266.47 88888.00 2007-11-24 14:37:03.250 328 12508.88 79.78 55266.45 88888.00 2007-11-24 14:37:03.375 328 12508.90 79.80 55266.45 88888.00 2007-11-24 14:37:03.500 328 12508.83 79.75 55266.43 88888.00 2007-11-24 14:37:03.625 328 12508.77 79.80 55266.40 88888.00 2007-11-24 14:37:03.750 328 12508.77 79.80 55266.43 88888.00 2007-11-24 14:37:03.875 328 12508.80 79.78 55266.45 88888.00 2007-11-24 14:37:04.000 328 12508.75 79.78 55266.53 88888.00 2007-11-24 14:37:04.125 328 12508.75 79.78 55266.53 88888.00 2007-11-24 14:37:04.250 328 12508.80 79.75 55266.50 88888.00 2007-11-24 14:37:04.375 328 12508.83 79.78 55266.50 88888.00 2007-11-24 14:37:04.500 328 12508.77 79.78 55266.50 88888.00 2007-11-24 14:37:04.625 328 12508.83 79.78 55266.50 88888.00 2007-11-24 14:37:04.750 328 12508.85 79.75 55266.50 88888.00 2007-11-24 14:37:04.875 328 12508.80 79.75 55266.50 88888.00 2007-11-24 14:37:05.000 328 12508.77 79.72 55266.50 88888.00 2007-11-24 14:37:05.125 328 12508.73 79.72 55266.50 88888.00 2007-11-24 14:37:05.250 328 12508.70 79.72 55266.53 88888.00 2007-11-24 14:37:05.375 328 12508.75 79.75 55266.47 88888.00 2007-11-24 14:37:05.500 328 12508.67 79.70 55266.50 88888.00 2007-11-24 14:37:05.625 328 12508.70 79.72 55266.53 88888.00 2007-11-24 14:37:05.750 328 12508.70 79.72 55266.53 88888.00 2007-11-24 14:37:05.875 328 12508.70 79.72 55266.55 88888.00 2007-11-24 14:37:06.000 328 12508.70 79.72 55266.53 88888.00 2007-11-24 14:37:06.125 328 12508.62 79.70 55266.55 88888.00 2007-11-24 14:37:06.250 328 12508.62 79.67 55266.53 88888.00 2007-11-24 14:37:06.375 328 12508.65 79.70 55266.53 88888.00 2007-11-24 14:37:06.500 328 12508.58 79.67 55266.57 88888.00 2007-11-24 14:37:06.625 328 12508.48 79.70 55266.55 88888.00 2007-11-24 14:37:06.750 328 12508.48 79.67 55266.53 88888.00 2007-11-24 14:37:06.875 328 12508.48 79.70 55266.57 88888.00 2007-11-24 14:37:07.000 328 12508.48 79.70 55266.53 88888.00 2007-11-24 14:37:07.125 328 12508.42 79.67 55266.50 88888.00 2007-11-24 14:37:07.250 328 12508.45 79.70 55266.57 88888.00 2007-11-24 14:37:07.375 328 12508.42 79.67 55266.57 88888.00 2007-11-24 14:37:07.500 328 12508.40 79.70 55266.60 88888.00 2007-11-24 14:37:07.625 328 12508.45 79.67 55266.55 88888.00 2007-11-24 14:37:07.750 328 12508.42 79.67 55266.55 88888.00 2007-11-24 14:37:07.875 328 12508.35 79.67 55266.55 88888.00 2007-11-24 14:37:08.000 328 12508.35 79.65 55266.55 88888.00 2007-11-24 14:37:08.125 328 12508.30 79.67 55266.55 88888.00 2007-11-24 14:37:08.250 328 12508.33 79.65 55266.57 88888.00 2007-11-24 14:37:08.375 328 12508.35 79.67 55266.60 88888.00 2007-11-24 14:37:08.500 328 12508.42 79.70 55266.60 88888.00 2007-11-24 14:37:08.625 328 12508.40 79.70 55266.57 88888.00 2007-11-24 14:37:08.750 328 12508.35 79.70 55266.60 88888.00 2007-11-24 14:37:08.875 328 12508.27 79.70 55266.57 88888.00 2007-11-24 14:37:09.000 328 12508.30 79.65 55266.60 88888.00 2007-11-24 14:37:09.125 328 12508.42 79.65 55266.60 88888.00 2007-11-24 14:37:09.250 328 12508.48 79.65 55266.60 88888.00 2007-11-24 14:37:09.375 328 12508.40 79.65 55266.57 88888.00 2007-11-24 14:37:09.500 328 12508.33 79.65 55266.55 88888.00 2007-11-24 14:37:09.625 328 12508.35 79.62 55266.60 88888.00 2007-11-24 14:37:09.750 328 12508.33 79.67 55266.57 88888.00 2007-11-24 14:37:09.875 328 12508.33 79.65 55266.57 88888.00 2007-11-24 14:37:10.000 328 12508.23 79.62 55266.57 88888.00 2007-11-24 14:37:10.125 328 12508.33 79.65 55266.60 88888.00 2007-11-24 14:37:10.250 328 12508.35 79.65 55266.57 88888.00 2007-11-24 14:37:10.375 328 12508.33 79.67 55266.57 88888.00 2007-11-24 14:37:10.500 328 12508.30 79.67 55266.62 88888.00 2007-11-24 14:37:10.625 328 12508.33 79.70 55266.62 88888.00 2007-11-24 14:37:10.750 328 12508.35 79.67 55266.60 88888.00 2007-11-24 14:37:10.875 328 12508.40 79.67 55266.60 88888.00 2007-11-24 14:37:11.000 328 12508.38 79.70 55266.57 88888.00 2007-11-24 14:37:11.125 328 12508.35 79.67 55266.62 88888.00 2007-11-24 14:37:11.250 328 12508.35 79.67 55266.60 88888.00 2007-11-24 14:37:11.375 328 12508.33 79.67 55266.62 88888.00 2007-11-24 14:37:11.500 328 12508.35 79.72 55266.62 88888.00 2007-11-24 14:37:11.625 328 12508.33 79.75 55266.62 88888.00 2007-11-24 14:37:11.750 328 12508.33 79.70 55266.57 88888.00 2007-11-24 14:37:11.875 328 12508.38 79.72 55266.62 88888.00 2007-11-24 14:37:12.000 328 12508.38 79.70 55266.62 88888.00 2007-11-24 14:37:12.125 328 12508.33 79.70 55266.60 88888.00 2007-11-24 14:37:12.250 328 12508.27 79.72 55266.65 88888.00 2007-11-24 14:37:12.375 328 12508.30 79.72 55266.62 88888.00 2007-11-24 14:37:12.500 328 12508.33 79.72 55266.57 88888.00 2007-11-24 14:37:12.625 328 12508.35 79.72 55266.57 88888.00 2007-11-24 14:37:12.750 328 12508.30 79.75 55266.60 88888.00 2007-11-24 14:37:12.875 328 12508.35 79.78 55266.62 88888.00 2007-11-24 14:37:13.000 328 12508.40 79.78 55266.60 88888.00 2007-11-24 14:37:13.125 328 12508.35 79.75 55266.57 88888.00 2007-11-24 14:37:13.250 328 12508.33 79.78 55266.60 88888.00 2007-11-24 14:37:13.375 328 12508.38 79.75 55266.60 88888.00 2007-11-24 14:37:13.500 328 12508.33 79.78 55266.60 88888.00 2007-11-24 14:37:13.625 328 12508.27 79.80 55266.60 88888.00 2007-11-24 14:37:13.750 328 12508.30 79.78 55266.60 88888.00 2007-11-24 14:37:13.875 328 12508.33 79.80 55266.60 88888.00 2007-11-24 14:37:14.000 328 12508.30 79.80 55266.57 88888.00 2007-11-24 14:37:14.125 328 12508.38 79.80 55266.60 88888.00 2007-11-24 14:37:14.250 328 12508.40 79.83 55266.62 88888.00 2007-11-24 14:37:14.375 328 12508.40 79.83 55266.62 88888.00 2007-11-24 14:37:14.500 328 12508.38 79.83 55266.60 88888.00 2007-11-24 14:37:14.625 328 12508.38 79.83 55266.57 88888.00 2007-11-24 14:37:14.750 328 12508.33 79.85 55266.57 88888.00 2007-11-24 14:37:14.875 328 12508.27 79.85 55266.57 88888.00 2007-11-24 14:37:15.000 328 12508.30 79.85 55266.55 88888.00 2007-11-24 14:37:15.125 328 12508.33 79.88 55266.55 88888.00 2007-11-24 14:37:15.250 328 12508.30 79.88 55266.55 88888.00 2007-11-24 14:37:15.375 328 12508.30 79.90 55266.57 88888.00 2007-11-24 14:37:15.500 328 12508.27 79.90 55266.57 88888.00 2007-11-24 14:37:15.625 328 12508.25 79.90 55266.57 88888.00 2007-11-24 14:37:15.750 328 12508.33 79.92 55266.60 88888.00 2007-11-24 14:37:15.875 328 12508.35 79.95 55266.60 88888.00 2007-11-24 14:37:16.000 328 12508.35 79.92 55266.60 88888.00 2007-11-24 14:37:16.125 328 12508.33 79.97 55266.57 88888.00 2007-11-24 14:37:16.250 328 12508.27 79.92 55266.55 88888.00 2007-11-24 14:37:16.375 328 12508.35 79.97 55266.55 88888.00 2007-11-24 14:37:16.500 328 12508.40 79.97 55266.55 88888.00 2007-11-24 14:37:16.625 328 12508.42 80.00 55266.53 88888.00 2007-11-24 14:37:16.750 328 12508.45 79.97 55266.53 88888.00 2007-11-24 14:37:16.875 328 12508.42 80.00 55266.53 88888.00 2007-11-24 14:37:17.000 328 12508.42 80.00 55266.47 88888.00 2007-11-24 14:37:17.125 328 12508.42 79.97 55266.50 88888.00 2007-11-24 14:37:17.250 328 12508.42 80.00 55266.47 88888.00 2007-11-24 14:37:17.375 328 12508.40 80.00 55266.53 88888.00 2007-11-24 14:37:17.500 328 12508.45 80.05 55266.55 88888.00 2007-11-24 14:37:17.625 328 12508.45 80.03 55266.55 88888.00 2007-11-24 14:37:17.750 328 12508.48 79.97 55266.55 88888.00 2007-11-24 14:37:17.875 328 12508.45 80.03 55266.55 88888.00 2007-11-24 14:37:18.000 328 12508.45 80.05 55266.50 88888.00 2007-11-24 14:37:18.125 328 12508.50 80.05 55266.55 88888.00 2007-11-24 14:37:18.250 328 12508.48 80.05 55266.57 88888.00 2007-11-24 14:37:18.375 328 12508.55 80.10 55266.55 88888.00 2007-11-24 14:37:18.500 328 12508.60 80.10 55266.53 88888.00 2007-11-24 14:37:18.625 328 12508.55 80.10 55266.50 88888.00 2007-11-24 14:37:18.750 328 12508.52 80.12 55266.47 88888.00 2007-11-24 14:37:18.875 328 12508.58 80.10 55266.50 88888.00 2007-11-24 14:37:19.000 328 12508.62 80.10 55266.50 88888.00 2007-11-24 14:37:19.125 328 12508.75 80.10 55266.53 88888.00 2007-11-24 14:37:19.250 328 12508.70 80.12 55266.53 88888.00 2007-11-24 14:37:19.375 328 12508.67 80.15 55266.53 88888.00 2007-11-24 14:37:19.500 328 12508.62 80.12 55266.50 88888.00 2007-11-24 14:37:19.625 328 12508.58 80.17 55266.47 88888.00 2007-11-24 14:37:19.750 328 12508.60 80.20 55266.50 88888.00 2007-11-24 14:37:19.875 328 12508.70 80.20 55266.50 88888.00 2007-11-24 14:37:20.000 328 12508.73 80.17 55266.50 88888.00 2007-11-24 14:37:20.125 328 12508.73 80.20 55266.47 88888.00 2007-11-24 14:37:20.250 328 12508.67 80.20 55266.47 88888.00 2007-11-24 14:37:20.375 328 12508.70 80.25 55266.47 88888.00 2007-11-24 14:37:20.500 328 12508.73 80.22 55266.50 88888.00 2007-11-24 14:37:20.625 328 12508.70 80.22 55266.50 88888.00 2007-11-24 14:37:20.750 328 12508.70 80.22 55266.47 88888.00 2007-11-24 14:37:20.875 328 12508.80 80.25 55266.47 88888.00 2007-11-24 14:37:21.000 328 12508.88 80.25 55266.45 88888.00 2007-11-24 14:37:21.125 328 12508.85 80.28 55266.43 88888.00 2007-11-24 14:37:21.250 328 12508.85 80.30 55266.45 88888.00 2007-11-24 14:37:21.375 328 12508.85 80.33 55266.47 88888.00 2007-11-24 14:37:21.500 328 12508.88 80.33 55266.45 88888.00 2007-11-24 14:37:21.625 328 12508.90 80.30 55266.45 88888.00 2007-11-24 14:37:21.750 328 12508.92 80.33 55266.43 88888.00 2007-11-24 14:37:21.875 328 12508.92 80.33 55266.45 88888.00 2007-11-24 14:37:22.000 328 12508.88 80.30 55266.43 88888.00 2007-11-24 14:37:22.125 328 12508.85 80.35 55266.45 88888.00 2007-11-24 14:37:22.250 328 12508.90 80.38 55266.45 88888.00 2007-11-24 14:37:22.375 328 12508.98 80.40 55266.43 88888.00 2007-11-24 14:37:22.500 328 12508.98 80.40 55266.43 88888.00 2007-11-24 14:37:22.625 328 12508.98 80.38 55266.43 88888.00 2007-11-24 14:37:22.750 328 12509.00 80.38 55266.45 88888.00 2007-11-24 14:37:22.875 328 12508.98 80.40 55266.45 88888.00 2007-11-24 14:37:23.000 328 12509.00 80.42 55266.45 88888.00 2007-11-24 14:37:23.125 328 12509.05 80.40 55266.43 88888.00 2007-11-24 14:37:23.250 328 12509.05 80.42 55266.40 88888.00 2007-11-24 14:37:23.375 328 12509.08 80.45 55266.35 88888.00 2007-11-24 14:37:23.500 328 12509.15 80.47 55266.38 88888.00 2007-11-24 14:37:23.625 328 12509.17 80.47 55266.40 88888.00 2007-11-24 14:37:23.750 328 12509.23 80.47 55266.40 88888.00 2007-11-24 14:37:23.875 328 12509.23 80.47 55266.38 88888.00 2007-11-24 14:37:24.000 328 12509.17 80.50 55266.35 88888.00 2007-11-24 14:37:24.125 328 12509.12 80.50 55266.38 88888.00 2007-11-24 14:37:24.250 328 12509.15 80.47 55266.40 88888.00 2007-11-24 14:37:24.375 328 12509.27 80.50 55266.40 88888.00 2007-11-24 14:37:24.500 328 12509.27 80.50 55266.43 88888.00 2007-11-24 14:37:24.625 328 12509.38 80.50 55266.40 88888.00 2007-11-24 14:37:24.750 328 12509.35 80.53 55266.43 88888.00 2007-11-24 14:37:24.875 328 12509.33 80.53 55266.40 88888.00 2007-11-24 14:37:25.000 328 12509.35 80.55 55266.40 88888.00 2007-11-24 14:37:25.125 328 12509.33 80.55 55266.43 88888.00 2007-11-24 14:37:25.250 328 12509.25 80.55 55266.43 88888.00 2007-11-24 14:37:25.375 328 12509.27 80.60 55266.43 88888.00 2007-11-24 14:37:25.500 328 12509.35 80.58 55266.43 88888.00 2007-11-24 14:37:25.625 328 12509.42 80.60 55266.40 88888.00 2007-11-24 14:37:25.750 328 12509.42 80.60 55266.40 88888.00 2007-11-24 14:37:25.875 328 12509.35 80.60 55266.40 88888.00 2007-11-24 14:37:26.000 328 12509.33 80.60 55266.40 88888.00 2007-11-24 14:37:26.125 328 12509.33 80.65 55266.40 88888.00 2007-11-24 14:37:26.250 328 12509.35 80.65 55266.40 88888.00 2007-11-24 14:37:26.375 328 12509.40 80.67 55266.43 88888.00 2007-11-24 14:37:26.500 328 12509.48 80.65 55266.45 88888.00 2007-11-24 14:37:26.625 328 12509.48 80.65 55266.43 88888.00 2007-11-24 14:37:26.750 328 12509.52 80.65 55266.40 88888.00 2007-11-24 14:37:26.875 328 12509.50 80.70 55266.38 88888.00 2007-11-24 14:37:27.000 328 12509.45 80.70 55266.40 88888.00 2007-11-24 14:37:27.125 328 12509.42 80.67 55266.43 88888.00 2007-11-24 14:37:27.250 328 12509.42 80.67 55266.40 88888.00 2007-11-24 14:37:27.375 328 12509.50 80.70 55266.40 88888.00 2007-11-24 14:37:27.500 328 12509.52 80.70 55266.40 88888.00 2007-11-24 14:37:27.625 328 12509.50 80.70 55266.40 88888.00 2007-11-24 14:37:27.750 328 12509.45 80.72 55266.40 88888.00 2007-11-24 14:37:27.875 328 12509.45 80.72 55266.40 88888.00 2007-11-24 14:37:28.000 328 12509.50 80.75 55266.38 88888.00 2007-11-24 14:37:28.125 328 12509.48 80.78 55266.40 88888.00 2007-11-24 14:37:28.250 328 12509.45 80.72 55266.38 88888.00 2007-11-24 14:37:28.375 328 12509.42 80.75 55266.38 88888.00 2007-11-24 14:37:28.500 328 12509.35 80.75 55266.35 88888.00 2007-11-24 14:37:28.625 328 12509.30 80.78 55266.40 88888.00 2007-11-24 14:37:28.750 328 12509.40 80.78 55266.40 88888.00 2007-11-24 14:37:28.875 328 12509.42 80.78 55266.38 88888.00 2007-11-24 14:37:29.000 328 12509.42 80.80 55266.38 88888.00 2007-11-24 14:37:29.125 328 12509.42 80.80 55266.40 88888.00 2007-11-24 14:37:29.250 328 12509.42 80.80 55266.40 88888.00 2007-11-24 14:37:29.375 328 12509.42 80.80 55266.43 88888.00 2007-11-24 14:37:29.500 328 12509.42 80.80 55266.40 88888.00 2007-11-24 14:37:29.625 328 12509.42 80.83 55266.43 88888.00 2007-11-24 14:37:29.750 328 12509.40 80.80 55266.43 88888.00 2007-11-24 14:37:29.875 328 12509.40 80.83 55266.40 88888.00 2007-11-24 14:37:30.000 328 12509.42 80.85 55266.43 88888.00 2007-11-24 14:37:30.125 328 12509.42 80.85 55266.40 88888.00 2007-11-24 14:37:30.250 328 12509.48 80.80 55266.40 88888.00 2007-11-24 14:37:30.375 328 12509.52 80.85 55266.38 88888.00 2007-11-24 14:37:30.500 328 12509.48 80.83 55266.40 88888.00 2007-11-24 14:37:30.625 328 12509.50 80.85 55266.43 88888.00 2007-11-24 14:37:30.750 328 12509.42 80.83 55266.43 88888.00 2007-11-24 14:37:30.875 328 12509.42 80.83 55266.43 88888.00 2007-11-24 14:37:31.000 328 12509.42 80.83 55266.43 88888.00 2007-11-24 14:37:31.125 328 12509.42 80.85 55266.43 88888.00 2007-11-24 14:37:31.250 328 12509.38 80.83 55266.47 88888.00 2007-11-24 14:37:31.375 328 12509.35 80.85 55266.45 88888.00 2007-11-24 14:37:31.500 328 12509.35 80.85 55266.45 88888.00 2007-11-24 14:37:31.625 328 12509.42 80.88 55266.45 88888.00 2007-11-24 14:37:31.750 328 12509.45 80.90 55266.45 88888.00 2007-11-24 14:37:31.875 328 12509.45 80.88 55266.45 88888.00 2007-11-24 14:37:32.000 328 12509.40 80.85 55266.45 88888.00 2007-11-24 14:37:32.125 328 12509.33 80.85 55266.45 88888.00 2007-11-24 14:37:32.250 328 12509.23 80.85 55266.47 88888.00 2007-11-24 14:37:32.375 328 12509.27 80.88 55266.45 88888.00 2007-11-24 14:37:32.500 328 12509.30 80.88 55266.47 88888.00 2007-11-24 14:37:32.625 328 12509.25 80.88 55266.50 88888.00 2007-11-24 14:37:32.750 328 12509.25 80.88 55266.50 88888.00 2007-11-24 14:37:32.875 328 12509.27 80.90 55266.50 88888.00 2007-11-24 14:37:33.000 328 12509.23 80.90 55266.50 88888.00 2007-11-24 14:37:33.125 328 12509.23 80.90 55266.50 88888.00 2007-11-24 14:37:33.250 328 12509.23 80.88 55266.47 88888.00 2007-11-24 14:37:33.375 328 12509.12 80.85 55266.50 88888.00 2007-11-24 14:37:33.500 328 12509.08 80.85 55266.45 88888.00 2007-11-24 14:37:33.625 328 12509.10 80.88 55266.50 88888.00 2007-11-24 14:37:33.750 328 12509.15 80.90 55266.47 88888.00 2007-11-24 14:37:33.875 328 12509.17 80.90 55266.50 88888.00 2007-11-24 14:37:34.000 328 12509.15 80.85 55266.53 88888.00 2007-11-24 14:37:34.125 328 12509.15 80.90 55266.53 88888.00 2007-11-24 14:37:34.250 328 12509.17 80.90 55266.50 88888.00 2007-11-24 14:37:34.375 328 12509.15 80.88 55266.53 88888.00 2007-11-24 14:37:34.500 328 12509.15 80.88 55266.55 88888.00 2007-11-24 14:37:34.625 328 12509.15 80.85 55266.53 88888.00 2007-11-24 14:37:34.750 328 12509.10 80.88 55266.57 88888.00 2007-11-24 14:37:34.875 328 12509.05 80.88 55266.57 88888.00 2007-11-24 14:37:35.000 328 12509.12 80.85 55266.57 88888.00 2007-11-24 14:37:35.125 328 12509.17 80.88 55266.57 88888.00 2007-11-24 14:37:35.250 328 12509.08 80.88 55266.60 88888.00 2007-11-24 14:37:35.375 328 12509.08 80.90 55266.60 88888.00 2007-11-24 14:37:35.500 328 12509.10 80.90 55266.60 88888.00 2007-11-24 14:37:35.625 328 12509.10 80.88 55266.62 88888.00 2007-11-24 14:37:35.750 328 12509.05 80.90 55266.60 88888.00 2007-11-24 14:37:35.875 328 12509.00 80.92 55266.65 88888.00 2007-11-24 14:37:36.000 328 12508.98 80.90 55266.65 88888.00 2007-11-24 14:37:36.125 328 12508.98 80.90 55266.62 88888.00 2007-11-24 14:37:36.250 328 12508.92 80.88 55266.62 88888.00 2007-11-24 14:37:36.375 328 12509.05 80.90 55266.65 88888.00 2007-11-24 14:37:36.500 328 12509.05 80.92 55266.65 88888.00 2007-11-24 14:37:36.625 328 12508.95 80.90 55266.65 88888.00 2007-11-24 14:37:36.750 328 12508.90 80.90 55266.68 88888.00 2007-11-24 14:37:36.875 328 12508.92 80.88 55266.65 88888.00 2007-11-24 14:37:37.000 328 12508.92 80.90 55266.68 88888.00 2007-11-24 14:37:37.125 328 12508.92 80.90 55266.68 88888.00 2007-11-24 14:37:37.250 328 12508.92 80.90 55266.68 88888.00 2007-11-24 14:37:37.375 328 12508.95 80.90 55266.65 88888.00 2007-11-24 14:37:37.500 328 12508.98 80.90 55266.68 88888.00 2007-11-24 14:37:37.625 328 12508.95 80.88 55266.68 88888.00 2007-11-24 14:37:37.750 328 12508.92 80.90 55266.70 88888.00 2007-11-24 14:37:37.875 328 12508.90 80.92 55266.70 88888.00 2007-11-24 14:37:38.000 328 12508.88 80.90 55266.70 88888.00 2007-11-24 14:37:38.125 328 12508.83 80.92 55266.75 88888.00 2007-11-24 14:37:38.250 328 12508.77 80.92 55266.72 88888.00 2007-11-24 14:37:38.375 328 12508.77 80.90 55266.70 88888.00 2007-11-24 14:37:38.500 328 12508.75 80.90 55266.70 88888.00 2007-11-24 14:37:38.625 328 12508.65 80.92 55266.68 88888.00 2007-11-24 14:37:38.750 328 12508.60 80.90 55266.72 88888.00 2007-11-24 14:37:38.875 328 12508.65 80.90 55266.72 88888.00 2007-11-24 14:37:39.000 328 12508.62 80.90 55266.72 88888.00 2007-11-24 14:37:39.125 328 12508.58 80.90 55266.75 88888.00 2007-11-24 14:37:39.250 328 12508.55 80.88 55266.75 88888.00 2007-11-24 14:37:39.375 328 12508.55 80.88 55266.72 88888.00 2007-11-24 14:37:39.500 328 12508.48 80.88 55266.72 88888.00 2007-11-24 14:37:39.625 328 12508.50 80.85 55266.75 88888.00 2007-11-24 14:37:39.750 328 12508.48 80.85 55266.75 88888.00 2007-11-24 14:37:39.875 328 12508.48 80.85 55266.80 88888.00 2007-11-24 14:37:40.000 328 12508.50 80.85 55266.78 88888.00 2007-11-24 14:37:40.125 328 12508.50 80.85 55266.75 88888.00 2007-11-24 14:37:40.250 328 12508.52 80.85 55266.80 88888.00 2007-11-24 14:37:40.375 328 12508.48 80.85 55266.80 88888.00 2007-11-24 14:37:40.500 328 12508.48 80.85 55266.78 88888.00 2007-11-24 14:37:40.625 328 12508.50 80.85 55266.72 88888.00 2007-11-24 14:37:40.750 328 12508.48 80.85 55266.75 88888.00 2007-11-24 14:37:40.875 328 12508.42 80.83 55266.80 88888.00 2007-11-24 14:37:41.000 328 12508.40 80.83 55266.78 88888.00 2007-11-24 14:37:41.125 328 12508.35 80.83 55266.82 88888.00 2007-11-24 14:37:41.250 328 12508.35 80.83 55266.82 88888.00 2007-11-24 14:37:41.375 328 12508.38 80.83 55266.82 88888.00 2007-11-24 14:37:41.500 328 12508.38 80.83 55266.85 88888.00 2007-11-24 14:37:41.625 328 12508.38 80.80 55266.82 88888.00 2007-11-24 14:37:41.750 328 12508.38 80.83 55266.82 88888.00 2007-11-24 14:37:41.875 328 12508.33 80.80 55266.85 88888.00 2007-11-24 14:37:42.000 328 12508.27 80.80 55266.80 88888.00 2007-11-24 14:37:42.125 328 12508.27 80.83 55266.82 88888.00 2007-11-24 14:37:42.250 328 12508.25 80.80 55266.85 88888.00 2007-11-24 14:37:42.375 328 12508.23 80.83 55266.85 88888.00 2007-11-24 14:37:42.500 328 12508.25 80.83 55266.85 88888.00 2007-11-24 14:37:42.625 328 12508.20 80.83 55266.85 88888.00 2007-11-24 14:37:42.750 328 12508.15 80.80 55266.85 88888.00 2007-11-24 14:37:42.875 328 12508.20 80.80 55266.88 88888.00 2007-11-24 14:37:43.000 328 12508.25 80.83 55266.85 88888.00 2007-11-24 14:37:43.125 328 12508.25 80.83 55266.85 88888.00 2007-11-24 14:37:43.250 328 12508.20 80.80 55266.85 88888.00 2007-11-24 14:37:43.375 328 12508.20 80.80 55266.90 88888.00 2007-11-24 14:37:43.500 328 12508.12 80.80 55266.88 88888.00 2007-11-24 14:37:43.625 328 12508.12 80.83 55266.93 88888.00 2007-11-24 14:37:43.750 328 12508.10 80.83 55266.93 88888.00 2007-11-24 14:37:43.875 328 12508.08 80.83 55266.95 88888.00 2007-11-24 14:37:44.000 328 12508.08 80.80 55266.95 88888.00 2007-11-24 14:37:44.125 328 12508.10 80.83 55266.97 88888.00 2007-11-24 14:37:44.250 328 12508.10 80.80 55267.00 88888.00 2007-11-24 14:37:44.375 328 12508.10 80.80 55266.97 88888.00 2007-11-24 14:37:44.500 328 12508.05 80.83 55266.93 88888.00 2007-11-24 14:37:44.625 328 12508.08 80.80 55266.93 88888.00 2007-11-24 14:37:44.750 328 12508.02 80.83 55266.95 88888.00 2007-11-24 14:37:44.875 328 12508.05 80.83 55266.95 88888.00 2007-11-24 14:37:45.000 328 12508.12 80.83 55266.93 88888.00 2007-11-24 14:37:45.125 328 12508.15 80.83 55266.95 88888.00 2007-11-24 14:37:45.250 328 12508.10 80.83 55266.93 88888.00 2007-11-24 14:37:45.375 328 12508.05 80.80 55266.95 88888.00 2007-11-24 14:37:45.500 328 12508.08 80.80 55266.97 88888.00 2007-11-24 14:37:45.625 328 12508.15 80.80 55267.00 88888.00 2007-11-24 14:37:45.750 328 12508.08 80.83 55266.97 88888.00 2007-11-24 14:37:45.875 328 12508.02 80.83 55266.97 88888.00 2007-11-24 14:37:46.000 328 12508.02 80.80 55266.97 88888.00 2007-11-24 14:37:46.125 328 12508.02 80.80 55267.00 88888.00 2007-11-24 14:37:46.250 328 12508.05 80.78 55267.00 88888.00 2007-11-24 14:37:46.375 328 12508.05 80.80 55266.97 88888.00 2007-11-24 14:37:46.500 328 12508.02 80.78 55266.97 88888.00 2007-11-24 14:37:46.625 328 12508.05 80.80 55267.00 88888.00 2007-11-24 14:37:46.750 328 12508.05 80.78 55266.97 88888.00 2007-11-24 14:37:46.875 328 12508.02 80.75 55266.97 88888.00 2007-11-24 14:37:47.000 328 12508.02 80.75 55266.95 88888.00 2007-11-24 14:37:47.125 328 12508.00 80.78 55266.95 88888.00 2007-11-24 14:37:47.250 328 12507.98 80.80 55267.00 88888.00 2007-11-24 14:37:47.375 328 12507.98 80.80 55266.97 88888.00 2007-11-24 14:37:47.500 328 12507.92 80.83 55266.97 88888.00 2007-11-24 14:37:47.625 328 12507.95 80.80 55267.00 88888.00 2007-11-24 14:37:47.750 328 12508.00 80.80 55266.97 88888.00 2007-11-24 14:37:47.875 328 12505.67 80.78 55267.00 88888.00 2007-11-24 14:37:48.000 328 12505.65 80.78 55267.00 88888.00 2007-11-24 14:37:48.125 328 12505.62 80.78 55266.97 88888.00 2007-11-24 14:37:48.250 328 12505.65 80.78 55266.97 88888.00 2007-11-24 14:37:48.375 328 12505.67 80.80 55266.97 88888.00 2007-11-24 14:37:48.500 328 12505.67 80.80 55266.97 88888.00 2007-11-24 14:37:48.625 328 12505.67 80.80 55266.97 88888.00 2007-11-24 14:37:48.750 328 12505.65 80.83 55266.97 88888.00 2007-11-24 14:37:48.875 328 12508.00 80.80 55266.95 88888.00 2007-11-24 14:37:49.000 328 12507.98 80.78 55266.93 88888.00 2007-11-24 14:37:49.125 328 12507.90 80.80 55266.97 88888.00 2007-11-24 14:37:49.250 328 12507.90 80.80 55266.97 88888.00 2007-11-24 14:37:49.375 328 12507.98 80.80 55266.93 88888.00 2007-11-24 14:37:49.500 328 12507.98 80.78 55266.90 88888.00 2007-11-24 14:37:49.625 328 12507.92 80.78 55266.97 88888.00 2007-11-24 14:37:49.750 328 12507.92 80.78 55266.95 88888.00 2007-11-24 14:37:49.875 328 12507.92 80.75 55266.95 88888.00 2007-11-24 14:37:50.000 328 12508.00 80.78 55266.93 88888.00 2007-11-24 14:37:50.125 328 12508.00 80.80 55266.93 88888.00 2007-11-24 14:37:50.250 328 12507.98 80.75 55266.90 88888.00 2007-11-24 14:37:50.375 328 12507.98 80.78 55266.93 88888.00 2007-11-24 14:37:50.500 328 12508.00 80.78 55266.93 88888.00 2007-11-24 14:37:50.625 328 12508.02 80.80 55266.93 88888.00 2007-11-24 14:37:50.750 328 12508.02 80.78 55266.93 88888.00 2007-11-24 14:37:50.875 328 12508.02 80.78 55266.95 88888.00 2007-11-24 14:37:51.000 328 12508.05 80.78 55266.97 88888.00 2007-11-24 14:37:51.125 328 12508.08 80.80 55266.95 88888.00 2007-11-24 14:37:51.250 328 12508.12 80.80 55266.97 88888.00 2007-11-24 14:37:51.375 328 12508.12 80.80 55266.95 88888.00 2007-11-24 14:37:51.500 328 12508.15 80.80 55266.95 88888.00 2007-11-24 14:37:51.625 328 12508.15 80.80 55266.95 88888.00 2007-11-24 14:37:51.750 328 12508.20 80.83 55266.95 88888.00 2007-11-24 14:37:51.875 328 12508.15 80.83 55266.95 88888.00 2007-11-24 14:37:52.000 328 12508.10 80.80 55266.93 88888.00 2007-11-24 14:37:52.125 328 12508.17 80.80 55266.95 88888.00 2007-11-24 14:37:52.250 328 12508.20 80.83 55266.97 88888.00 2007-11-24 14:37:52.375 328 12508.20 80.83 55266.95 88888.00 2007-11-24 14:37:52.500 328 12508.25 80.83 55266.95 88888.00 2007-11-24 14:37:52.625 328 12508.30 80.83 55266.95 88888.00 2007-11-24 14:37:52.750 328 12508.33 80.83 55266.93 88888.00 2007-11-24 14:37:52.875 328 12508.30 80.85 55266.93 88888.00 2007-11-24 14:37:53.000 328 12508.23 80.85 55266.95 88888.00 2007-11-24 14:37:53.125 328 12508.20 80.83 55266.95 88888.00 2007-11-24 14:37:53.250 328 12508.30 80.85 55266.95 88888.00 2007-11-24 14:37:53.375 328 12508.35 80.83 55266.95 88888.00 2007-11-24 14:37:53.500 328 12508.35 80.83 55266.93 88888.00 2007-11-24 14:37:53.625 328 12508.33 80.83 55266.95 88888.00 2007-11-24 14:37:53.750 328 12508.33 80.83 55266.93 88888.00 2007-11-24 14:37:53.875 328 12508.27 80.83 55266.90 88888.00 2007-11-24 14:37:54.000 328 12508.33 80.85 55266.88 88888.00 2007-11-24 14:37:54.125 328 12508.35 80.88 55266.88 88888.00 2007-11-24 14:37:54.250 328 12508.30 80.88 55266.93 88888.00 2007-11-24 14:37:54.375 328 12508.27 80.88 55266.93 88888.00 2007-11-24 14:37:54.500 328 12508.25 80.88 55266.90 88888.00 2007-11-24 14:37:54.625 328 12508.33 80.88 55266.90 88888.00 2007-11-24 14:37:54.750 328 12508.40 80.88 55266.90 88888.00 2007-11-24 14:37:54.875 328 12508.40 80.92 55266.90 88888.00 2007-11-24 14:37:55.000 328 12508.40 80.92 55266.88 88888.00 2007-11-24 14:37:55.125 328 12508.42 80.92 55266.88 88888.00 2007-11-24 14:37:55.250 328 12508.45 80.90 55266.90 88888.00 2007-11-24 14:37:55.375 328 12508.50 80.92 55266.85 88888.00 2007-11-24 14:37:55.500 328 12508.52 80.92 55266.85 88888.00 2007-11-24 14:37:55.625 328 12508.58 80.92 55266.85 88888.00 2007-11-24 14:37:55.750 328 12508.60 80.95 55266.82 88888.00 2007-11-24 14:37:55.875 328 12508.60 80.97 55266.82 88888.00 2007-11-24 14:37:56.000 328 12508.58 80.95 55266.82 88888.00 2007-11-24 14:37:56.125 328 12508.62 80.97 55266.82 88888.00 2007-11-24 14:37:56.250 328 12508.60 81.00 55266.82 88888.00 2007-11-24 14:37:56.375 328 12508.58 81.00 55266.85 88888.00 2007-11-24 14:37:56.500 328 12508.60 81.00 55266.82 88888.00 2007-11-24 14:37:56.625 328 12508.65 80.97 55266.82 88888.00 2007-11-24 14:37:56.750 328 12508.70 81.00 55266.82 88888.00 2007-11-24 14:37:56.875 328 12508.75 81.00 55266.82 88888.00 2007-11-24 14:37:57.000 328 12508.77 81.03 55266.82 88888.00 2007-11-24 14:37:57.125 328 12508.77 81.03 55266.85 88888.00 2007-11-24 14:37:57.250 328 12508.77 81.03 55266.82 88888.00 2007-11-24 14:37:57.375 328 12508.85 81.05 55266.80 88888.00 2007-11-24 14:37:57.500 328 12508.90 81.03 55266.80 88888.00 2007-11-24 14:37:57.625 328 12508.92 81.05 55266.78 88888.00 2007-11-24 14:37:57.750 328 12508.88 81.05 55266.82 88888.00 2007-11-24 14:37:57.875 328 12508.85 81.05 55266.82 88888.00 2007-11-24 14:37:58.000 328 12508.90 81.10 55266.82 88888.00 2007-11-24 14:37:58.125 328 12508.88 81.12 55266.80 88888.00 2007-11-24 14:37:58.250 328 12508.92 81.10 55266.82 88888.00 2007-11-24 14:37:58.375 328 12508.95 81.12 55266.82 88888.00 2007-11-24 14:37:58.500 328 12509.00 81.12 55266.82 88888.00 2007-11-24 14:37:58.625 328 12509.05 81.12 55266.80 88888.00 2007-11-24 14:37:58.750 328 12509.10 81.10 55266.82 88888.00 2007-11-24 14:37:58.875 328 12509.08 81.12 55266.85 88888.00 2007-11-24 14:37:59.000 328 12509.08 81.15 55266.82 88888.00 2007-11-24 14:37:59.125 328 12509.10 81.15 55266.80 88888.00 2007-11-24 14:37:59.250 328 12509.17 81.12 55266.80 88888.00 2007-11-24 14:37:59.375 328 12509.17 81.15 55266.78 88888.00 2007-11-24 14:37:59.500 328 12509.12 81.17 55266.80 88888.00 2007-11-24 14:37:59.625 328 12509.17 81.22 55266.80 88888.00 2007-11-24 14:37:59.750 328 12509.20 81.22 55266.78 88888.00 2007-11-24 14:37:59.875 328 12509.23 81.20 55266.78 88888.00 2007-11-24 14:38:00.000 328 12509.20 81.22 55266.78 88888.00 2007-11-24 14:38:00.125 328 12509.17 81.25 55266.72 88888.00 2007-11-24 14:38:00.250 328 12509.20 81.25 55266.80 88888.00 2007-11-24 14:38:00.375 328 12509.27 81.25 55266.78 88888.00 2007-11-24 14:38:00.500 328 12509.33 81.28 55266.75 88888.00 2007-11-24 14:38:00.625 328 12509.33 81.28 55266.72 88888.00 2007-11-24 14:38:00.750 328 12509.30 81.25 55266.78 88888.00 2007-11-24 14:38:00.875 328 12509.30 81.28 55266.78 88888.00 2007-11-24 14:38:01.000 328 12509.35 81.30 55266.75 88888.00 2007-11-24 14:38:01.125 328 12509.38 81.33 55266.75 88888.00 2007-11-24 14:38:01.250 328 12509.40 81.33 55266.72 88888.00 2007-11-24 14:38:01.375 328 12509.48 81.35 55266.70 88888.00 2007-11-24 14:38:01.500 328 12509.52 81.33 55266.68 88888.00 2007-11-24 14:38:01.625 328 12509.52 81.35 55266.70 88888.00 2007-11-24 14:38:01.750 328 12509.48 81.38 55266.72 88888.00 2007-11-24 14:38:01.875 328 12509.45 81.38 55266.72 88888.00 2007-11-24 14:38:02.000 328 12509.48 81.38 55266.72 88888.00 2007-11-24 14:38:02.125 328 12509.52 81.40 55266.70 88888.00 2007-11-24 14:38:02.250 328 12509.50 81.38 55266.70 88888.00 2007-11-24 14:38:02.375 328 12509.55 81.42 55266.70 88888.00 2007-11-24 14:38:02.500 328 12509.60 81.45 55266.68 88888.00 2007-11-24 14:38:02.625 328 12509.65 81.45 55266.68 88888.00 2007-11-24 14:38:02.750 328 12509.65 81.45 55266.68 88888.00 2007-11-24 14:38:02.875 328 12509.60 81.47 55266.68 88888.00 2007-11-24 14:38:03.000 328 12509.60 81.47 55266.68 88888.00 2007-11-24 14:38:03.125 328 12509.60 81.47 55266.70 88888.00 2007-11-24 14:38:03.250 328 12509.55 81.47 55266.65 88888.00 2007-11-24 14:38:03.375 328 12509.60 81.50 55266.68 88888.00 2007-11-24 14:38:03.500 328 12509.62 81.50 55266.68 88888.00 2007-11-24 14:38:03.625 328 12509.70 81.53 55266.70 88888.00 2007-11-24 14:38:03.750 328 12509.85 81.50 55266.70 88888.00 2007-11-24 14:38:03.875 328 12509.83 81.53 55266.65 88888.00 2007-11-24 14:38:04.000 328 12509.75 81.53 55266.68 88888.00 2007-11-24 14:38:04.125 328 12509.77 81.55 55266.70 88888.00 2007-11-24 14:38:04.250 328 12509.77 81.53 55266.70 88888.00 2007-11-24 14:38:04.375 328 12509.75 81.55 55266.72 88888.00 2007-11-24 14:38:04.500 328 12509.80 81.58 55266.72 88888.00 2007-11-24 14:38:04.625 328 12509.85 81.58 55266.70 88888.00 2007-11-24 14:38:04.750 328 12509.75 81.55 55266.70 88888.00 2007-11-24 14:38:04.875 328 12509.75 81.55 55266.70 88888.00 2007-11-24 14:38:05.000 328 12509.75 81.58 55266.70 88888.00 2007-11-24 14:38:05.125 328 12509.77 81.58 55266.70 88888.00 2007-11-24 14:38:05.250 328 12509.80 81.60 55266.70 88888.00 2007-11-24 14:38:05.375 328 12509.80 81.60 55266.72 88888.00 2007-11-24 14:38:05.500 328 12509.83 81.60 55266.70 88888.00 2007-11-24 14:38:05.625 328 12509.85 81.62 55266.70 88888.00 2007-11-24 14:38:05.750 328 12509.88 81.65 55266.72 88888.00 2007-11-24 14:38:05.875 328 12509.85 81.62 55266.70 88888.00 2007-11-24 14:38:06.000 328 12509.90 81.60 55266.72 88888.00 2007-11-24 14:38:06.125 328 12509.88 81.65 55266.72 88888.00 2007-11-24 14:38:06.250 328 12509.88 81.60 55266.68 88888.00 2007-11-24 14:38:06.375 328 12509.88 81.65 55266.70 88888.00 2007-11-24 14:38:06.500 328 12509.83 81.65 55266.72 88888.00 2007-11-24 14:38:06.625 328 12509.83 81.62 55266.70 88888.00 2007-11-24 14:38:06.750 328 12509.85 81.62 55266.68 88888.00 2007-11-24 14:38:06.875 328 12509.85 81.65 55266.70 88888.00 2007-11-24 14:38:07.000 328 12509.88 81.65 55266.72 88888.00 2007-11-24 14:38:07.125 328 12509.98 81.65 55266.70 88888.00 2007-11-24 14:38:07.250 328 12509.92 81.65 55266.70 88888.00 2007-11-24 14:38:07.375 328 12509.90 81.67 55266.72 88888.00 2007-11-24 14:38:07.500 328 12509.90 81.67 55266.72 88888.00 2007-11-24 14:38:07.625 328 12509.92 81.65 55266.72 88888.00 2007-11-24 14:38:07.750 328 12509.95 81.65 55266.70 88888.00 2007-11-24 14:38:07.875 328 12509.95 81.67 55266.70 88888.00 2007-11-24 14:38:08.000 328 12509.98 81.65 55266.70 88888.00 2007-11-24 14:38:08.125 328 12509.85 81.65 55266.70 88888.00 2007-11-24 14:38:08.250 328 12509.83 81.67 55266.75 88888.00 2007-11-24 14:38:08.375 328 12509.95 81.67 55266.75 88888.00 2007-11-24 14:38:08.500 328 12509.95 81.65 55266.72 88888.00 2007-11-24 14:38:08.625 328 12509.90 81.70 55266.70 88888.00 2007-11-24 14:38:08.750 328 12509.98 81.67 55266.72 88888.00 2007-11-24 14:38:08.875 328 12510.00 81.65 55266.72 88888.00 2007-11-24 14:38:09.000 328 12509.95 81.70 55266.68 88888.00 2007-11-24 14:38:09.125 328 12509.88 81.72 55266.70 88888.00 2007-11-24 14:38:09.250 328 12509.90 81.75 55266.75 88888.00 2007-11-24 14:38:09.375 328 12509.98 81.75 55266.72 88888.00 2007-11-24 14:38:09.500 328 12509.98 81.72 55266.72 88888.00 2007-11-24 14:38:09.625 328 12509.98 81.72 55266.72 88888.00 2007-11-24 14:38:09.750 328 12509.92 81.75 55266.72 88888.00 2007-11-24 14:38:09.875 328 12509.88 81.72 55266.70 88888.00 2007-11-24 14:38:10.000 328 12509.90 81.75 55266.72 88888.00 2007-11-24 14:38:10.125 328 12509.88 81.72 55266.72 88888.00 2007-11-24 14:38:10.250 328 12509.83 81.72 55266.72 88888.00 2007-11-24 14:38:10.375 328 12509.88 81.75 55266.75 88888.00 2007-11-24 14:38:10.500 328 12509.85 81.72 55266.70 88888.00 2007-11-24 14:38:10.625 328 12509.80 81.72 55266.72 88888.00 2007-11-24 14:38:10.750 328 12509.83 81.75 55266.75 88888.00 2007-11-24 14:38:10.875 328 12509.85 81.75 55266.80 88888.00 2007-11-24 14:38:11.000 328 12509.92 81.78 55266.78 88888.00 2007-11-24 14:38:11.125 328 12509.92 81.72 55266.78 88888.00 2007-11-24 14:38:11.250 328 12509.88 81.72 55266.80 88888.00 2007-11-24 14:38:11.375 328 12509.85 81.75 55266.80 88888.00 2007-11-24 14:38:11.500 328 12509.80 81.75 55266.82 88888.00 2007-11-24 14:38:11.625 328 12509.83 81.75 55266.82 88888.00 2007-11-24 14:38:11.750 328 12509.83 81.70 55266.75 88888.00 2007-11-24 14:38:11.875 328 12509.83 81.72 55266.75 88888.00 2007-11-24 14:38:12.000 328 12509.80 81.75 55266.82 88888.00 2007-11-24 14:38:12.125 328 12509.80 81.75 55266.88 88888.00 2007-11-24 14:38:12.250 328 12509.88 81.72 55266.82 88888.00 2007-11-24 14:38:12.375 328 12509.92 81.75 55266.80 88888.00 2007-11-24 14:38:12.500 328 12509.80 81.75 55266.80 88888.00 2007-11-24 14:38:12.625 328 12509.77 81.75 55266.85 88888.00 2007-11-24 14:38:12.750 328 12509.80 81.78 55266.90 88888.00 2007-11-24 14:38:12.875 328 12509.77 81.78 55266.88 88888.00 2007-11-24 14:38:13.000 328 12509.75 81.78 55266.85 88888.00 2007-11-24 14:38:13.125 328 12509.77 81.75 55266.85 88888.00 2007-11-24 14:38:13.250 328 12509.75 81.75 55266.85 88888.00 2007-11-24 14:38:13.375 328 12509.75 81.75 55266.88 88888.00 2007-11-24 14:38:13.500 328 12509.70 81.78 55266.88 88888.00 2007-11-24 14:38:13.625 328 12509.70 81.78 55266.90 88888.00 2007-11-24 14:38:13.750 328 12509.70 81.75 55266.90 88888.00 2007-11-24 14:38:13.875 328 12509.67 81.72 55266.88 88888.00 2007-11-24 14:38:14.000 328 12509.70 81.72 55266.90 88888.00 2007-11-24 14:38:14.125 328 12509.75 81.75 55266.90 88888.00 2007-11-24 14:38:14.250 328 12509.73 81.75 55266.88 88888.00 2007-11-24 14:38:14.375 328 12509.73 81.75 55266.85 88888.00 2007-11-24 14:38:14.500 328 12509.77 81.72 55266.88 88888.00 2007-11-24 14:38:14.625 328 12509.80 81.78 55266.90 88888.00 2007-11-24 14:38:14.750 328 12509.77 81.80 55266.90 88888.00 2007-11-24 14:38:14.875 328 12509.67 81.78 55266.90 88888.00 2007-11-24 14:38:15.000 328 12509.65 81.72 55266.88 88888.00 2007-11-24 14:38:15.125 328 12509.67 81.72 55266.90 88888.00 2007-11-24 14:38:15.250 328 12509.70 81.75 55266.93 88888.00 2007-11-24 14:38:15.375 328 12509.67 81.78 55266.95 88888.00 2007-11-24 14:38:15.500 328 12509.65 81.78 55266.93 88888.00 2007-11-24 14:38:15.625 328 12509.60 81.75 55266.93 88888.00 2007-11-24 14:38:15.750 328 12509.52 81.75 55266.95 88888.00 2007-11-24 14:38:15.875 328 12509.60 81.78 55266.97 88888.00 2007-11-24 14:38:16.000 328 12509.65 81.78 55266.95 88888.00 2007-11-24 14:38:16.125 328 12509.67 81.78 55266.97 88888.00 2007-11-24 14:38:16.250 328 12509.67 81.78 55267.03 88888.00 2007-11-24 14:38:16.375 328 12509.60 81.78 55267.00 88888.00 2007-11-24 14:38:16.500 328 12509.52 81.78 55267.00 88888.00 2007-11-24 14:38:16.625 328 12509.52 81.78 55267.03 88888.00 2007-11-24 14:38:16.750 328 12509.52 81.83 55267.00 88888.00 2007-11-24 14:38:16.875 328 12509.55 81.80 55267.03 88888.00 2007-11-24 14:38:17.000 328 12509.52 81.83 55267.05 88888.00 2007-11-24 14:38:17.125 328 12509.55 81.80 55267.03 88888.00 2007-11-24 14:38:17.250 328 12509.52 81.78 55267.03 88888.00 2007-11-24 14:38:17.375 328 12509.45 81.78 55267.03 88888.00 2007-11-24 14:38:17.500 328 12509.45 81.80 55267.03 88888.00 2007-11-24 14:38:17.625 328 12509.45 81.78 55267.05 88888.00 2007-11-24 14:38:17.750 328 12509.48 81.80 55267.05 88888.00 2007-11-24 14:38:17.875 328 12509.50 81.80 55267.05 88888.00 2007-11-24 14:38:18.000 328 12509.48 81.78 55267.03 88888.00 2007-11-24 14:38:18.125 328 12509.50 81.78 55267.05 88888.00 2007-11-24 14:38:18.250 328 12509.50 81.75 55267.05 88888.00 2007-11-24 14:38:18.375 328 12509.55 81.75 55267.05 88888.00 2007-11-24 14:38:18.500 328 12509.50 81.75 55267.05 88888.00 2007-11-24 14:38:18.625 328 12509.45 81.78 55267.03 88888.00 2007-11-24 14:38:18.750 328 12509.42 81.78 55267.07 88888.00 2007-11-24 14:38:18.875 328 12509.42 81.78 55267.07 88888.00 2007-11-24 14:38:19.000 328 12509.40 81.80 55267.05 88888.00 2007-11-24 14:38:19.125 328 12509.42 81.78 55267.07 88888.00 2007-11-24 14:38:19.250 328 12509.40 81.75 55267.05 88888.00 2007-11-24 14:38:19.375 328 12509.40 81.75 55267.05 88888.00 2007-11-24 14:38:19.500 328 12509.40 81.83 55267.07 88888.00 2007-11-24 14:38:19.625 328 12509.38 81.83 55267.10 88888.00 2007-11-24 14:38:19.750 328 12509.35 81.83 55267.10 88888.00 2007-11-24 14:38:19.875 328 12509.35 81.78 55267.10 88888.00 2007-11-24 14:38:20.000 328 12509.38 81.78 55267.07 88888.00 2007-11-24 14:38:20.125 328 12509.40 81.78 55267.10 88888.00 2007-11-24 14:38:20.250 328 12509.38 81.78 55267.10 88888.00 2007-11-24 14:38:20.375 328 12509.38 81.78 55267.10 88888.00 2007-11-24 14:38:20.500 328 12509.40 81.78 55267.10 88888.00 2007-11-24 14:38:20.625 328 12509.42 81.78 55267.10 88888.00 2007-11-24 14:38:20.750 328 12509.40 81.75 55267.10 88888.00 2007-11-24 14:38:20.875 328 12509.42 81.80 55267.10 88888.00 2007-11-24 14:38:21.000 328 12509.40 81.85 55267.12 88888.00 2007-11-24 14:38:21.125 328 12509.35 81.85 55267.12 88888.00 2007-11-24 14:38:21.250 328 12509.35 81.83 55267.12 88888.00 2007-11-24 14:38:21.375 328 12509.38 81.83 55267.10 88888.00 2007-11-24 14:38:21.500 328 12509.38 81.83 55267.12 88888.00 2007-11-24 14:38:21.625 328 12509.40 81.85 55267.12 88888.00 2007-11-24 14:38:21.750 328 12509.38 81.85 55267.12 88888.00 2007-11-24 14:38:21.875 328 12509.35 81.85 55267.15 88888.00 2007-11-24 14:38:22.000 328 12509.35 81.83 55267.12 88888.00 2007-11-24 14:38:22.125 328 12509.30 81.83 55267.10 88888.00 2007-11-24 14:38:22.250 328 12509.25 81.83 55267.10 88888.00 2007-11-24 14:38:22.375 328 12509.33 81.85 55267.10 88888.00 2007-11-24 14:38:22.500 328 12509.38 81.88 55267.15 88888.00 2007-11-24 14:38:22.625 328 12509.38 81.85 55267.12 88888.00 2007-11-24 14:38:22.750 328 12509.35 81.85 55267.15 88888.00 2007-11-24 14:38:22.875 328 12509.27 81.88 55267.18 88888.00 2007-11-24 14:38:23.000 328 12509.25 81.85 55267.15 88888.00 2007-11-24 14:38:23.125 328 12509.30 81.83 55267.12 88888.00 2007-11-24 14:38:23.250 328 12509.30 81.83 55267.18 88888.00 2007-11-24 14:38:23.375 328 12509.30 81.88 55267.18 88888.00 2007-11-24 14:38:23.500 328 12509.33 81.90 55267.20 88888.00 2007-11-24 14:38:23.625 328 12509.33 81.88 55267.20 88888.00 2007-11-24 14:38:23.750 328 12509.30 81.88 55267.20 88888.00 2007-11-24 14:38:23.875 328 12509.27 81.88 55267.18 88888.00 2007-11-24 14:38:24.000 328 12509.25 81.88 55267.15 88888.00 2007-11-24 14:38:24.125 328 12509.20 81.85 55267.18 88888.00 2007-11-24 14:38:24.250 328 12509.23 81.85 55267.18 88888.00 2007-11-24 14:38:24.375 328 12509.27 81.85 55267.18 88888.00 2007-11-24 14:38:24.500 328 12509.27 81.88 55267.18 88888.00 2007-11-24 14:38:24.625 328 12509.27 81.85 55267.15 88888.00 2007-11-24 14:38:24.750 328 12509.25 81.78 55267.15 88888.00 2007-11-24 14:38:24.875 328 12509.23 81.83 55267.15 88888.00 2007-11-24 14:38:25.000 328 12509.23 81.85 55267.15 88888.00 2007-11-24 14:38:25.125 328 12509.23 81.83 55267.18 88888.00 2007-11-24 14:38:25.250 328 12509.25 81.83 55267.20 88888.00 2007-11-24 14:38:25.375 328 12509.30 81.83 55267.20 88888.00 2007-11-24 14:38:25.500 328 12509.30 81.83 55267.18 88888.00 2007-11-24 14:38:25.625 328 12509.25 81.83 55267.18 88888.00 2007-11-24 14:38:25.750 328 12509.25 81.83 55267.18 88888.00 2007-11-24 14:38:25.875 328 12509.30 81.83 55267.22 88888.00 2007-11-24 14:38:26.000 328 12509.33 81.83 55267.22 88888.00 2007-11-24 14:38:26.125 328 12509.27 81.83 55267.25 88888.00 2007-11-24 14:38:26.250 328 12509.17 81.83 55267.25 88888.00 2007-11-24 14:38:26.375 328 12509.20 81.83 55267.25 88888.00 2007-11-24 14:38:26.500 328 12509.20 81.85 55267.28 88888.00 2007-11-24 14:38:26.625 328 12509.23 81.85 55267.25 88888.00 2007-11-24 14:38:26.750 328 12509.23 81.83 55267.22 88888.00 2007-11-24 14:38:26.875 328 12509.23 81.80 55267.25 88888.00 2007-11-24 14:38:27.000 328 12509.27 81.83 55267.22 88888.00 2007-11-24 14:38:27.125 328 12509.30 81.83 55267.22 88888.00 2007-11-24 14:38:27.250 328 12509.27 81.80 55267.22 88888.00 2007-11-24 14:38:27.375 328 12509.23 81.80 55267.25 88888.00 2007-11-24 14:38:27.500 328 12509.17 81.83 55267.28 88888.00 2007-11-24 14:38:27.625 328 12509.20 81.83 55267.22 88888.00 2007-11-24 14:38:27.750 328 12509.20 81.83 55267.22 88888.00 2007-11-24 14:38:27.875 328 12509.25 81.85 55267.25 88888.00 2007-11-24 14:38:28.000 328 12509.33 81.83 55267.22 88888.00 2007-11-24 14:38:28.125 328 12509.30 81.83 55267.20 88888.00 2007-11-24 14:38:28.250 328 12509.25 81.83 55267.22 88888.00 2007-11-24 14:38:28.375 328 12509.27 81.83 55267.20 88888.00 2007-11-24 14:38:28.500 328 12509.25 81.83 55267.22 88888.00 2007-11-24 14:38:28.625 328 12509.35 81.83 55267.22 88888.00 2007-11-24 14:38:28.750 328 12509.38 81.83 55267.20 88888.00 2007-11-24 14:38:28.875 328 12509.33 81.85 55267.18 88888.00 2007-11-24 14:38:29.000 328 12509.30 81.83 55267.22 88888.00 2007-11-24 14:38:29.125 328 12509.33 81.83 55267.22 88888.00 2007-11-24 14:38:29.250 328 12509.30 81.85 55267.22 88888.00 2007-11-24 14:38:29.375 328 12509.35 81.85 55267.20 88888.00 2007-11-24 14:38:29.500 328 12509.33 81.78 55267.22 88888.00 2007-11-24 14:38:29.625 328 12509.33 81.80 55267.22 88888.00 2007-11-24 14:38:29.750 328 12509.30 81.83 55267.20 88888.00 2007-11-24 14:38:29.875 328 12509.30 81.83 55267.18 88888.00 2007-11-24 14:38:30.000 328 12509.38 81.75 55267.05 88888.00 2007-11-24 14:38:30.125 328 12509.35 81.75 55267.12 88888.00 2007-11-24 14:38:30.250 328 12509.40 81.72 55267.15 88888.00 2007-11-24 14:38:30.375 328 12509.42 81.75 55267.12 88888.00 2007-11-24 14:38:30.500 328 12509.40 81.72 55267.12 88888.00 2007-11-24 14:38:30.625 328 12509.40 81.70 55267.12 88888.00 2007-11-24 14:38:30.750 328 12509.42 81.70 55267.12 88888.00 2007-11-24 14:38:30.875 328 12509.45 81.72 55267.12 88888.00 2007-11-24 14:38:31.000 328 12509.33 81.80 55267.25 88888.00 2007-11-24 14:38:31.125 328 12509.38 81.80 55267.25 88888.00 2007-11-24 14:38:31.250 328 12509.40 81.78 55267.25 88888.00 2007-11-24 14:38:31.375 328 12509.45 81.78 55267.22 88888.00 2007-11-24 14:38:31.500 328 12509.45 81.80 55267.22 88888.00 2007-11-24 14:38:31.625 328 12509.40 81.80 55267.22 88888.00 2007-11-24 14:38:31.750 328 12509.35 81.78 55267.22 88888.00 2007-11-24 14:38:31.875 328 12509.42 81.78 55267.25 88888.00 2007-11-24 14:38:32.000 328 12509.45 81.75 55267.25 88888.00 2007-11-24 14:38:32.125 328 12509.42 81.75 55267.28 88888.00 2007-11-24 14:38:32.250 328 12509.42 81.75 55267.28 88888.00 2007-11-24 14:38:32.375 328 12509.45 81.75 55267.28 88888.00 2007-11-24 14:38:32.500 328 12509.40 81.75 55267.25 88888.00 2007-11-24 14:38:32.625 328 12509.38 81.78 55267.25 88888.00 2007-11-24 14:38:32.750 328 12509.38 81.78 55267.25 88888.00 2007-11-24 14:38:32.875 328 12509.42 81.75 55267.25 88888.00 2007-11-24 14:38:33.000 328 12509.42 81.78 55267.25 88888.00 2007-11-24 14:38:33.125 328 12509.40 81.75 55267.28 88888.00 2007-11-24 14:38:33.250 328 12509.42 81.75 55267.28 88888.00 2007-11-24 14:38:33.375 328 12509.45 81.75 55267.25 88888.00 2007-11-24 14:38:33.500 328 12509.42 81.75 55267.25 88888.00 2007-11-24 14:38:33.625 328 12509.42 81.78 55267.25 88888.00 2007-11-24 14:38:33.750 328 12509.45 81.72 55267.25 88888.00 2007-11-24 14:38:33.875 328 12509.45 81.72 55267.25 88888.00 2007-11-24 14:38:34.000 328 12509.48 81.75 55267.25 88888.00 2007-11-24 14:38:34.125 328 12509.50 81.72 55267.28 88888.00 2007-11-24 14:38:34.250 328 12509.40 81.70 55267.30 88888.00 2007-11-24 14:38:34.375 328 12509.40 81.75 55267.30 88888.00 2007-11-24 14:38:34.500 328 12509.40 81.78 55267.30 88888.00 2007-11-24 14:38:34.625 328 12509.35 81.75 55267.32 88888.00 2007-11-24 14:38:34.750 328 12509.30 81.72 55267.30 88888.00 2007-11-24 14:38:34.875 328 12509.38 81.72 55267.28 88888.00 2007-11-24 14:38:35.000 328 12509.42 81.72 55267.28 88888.00 2007-11-24 14:38:35.125 328 12509.48 81.70 55267.32 88888.00 2007-11-24 14:38:35.250 328 12509.42 81.70 55267.32 88888.00 2007-11-24 14:38:35.375 328 12509.40 81.70 55267.30 88888.00 2007-11-24 14:38:35.500 328 12509.38 81.70 55267.30 88888.00 2007-11-24 14:38:35.625 328 12509.38 81.70 55267.30 88888.00 2007-11-24 14:38:35.750 328 12509.33 81.67 55267.30 88888.00 2007-11-24 14:38:35.875 328 12509.33 81.67 55267.28 88888.00 2007-11-24 14:38:36.000 328 12509.40 81.65 55267.28 88888.00 2007-11-24 14:38:36.125 328 12509.50 81.67 55267.30 88888.00 2007-11-24 14:38:36.250 328 12509.40 81.62 55267.32 88888.00 2007-11-24 14:38:36.375 328 12509.40 81.62 55267.32 88888.00 2007-11-24 14:38:36.500 328 12509.45 81.70 55267.32 88888.00 2007-11-24 14:38:36.625 328 12509.42 81.67 55267.30 88888.00 2007-11-24 14:38:36.750 328 12509.48 81.65 55267.32 88888.00 2007-11-24 14:38:36.875 328 12509.48 81.65 55267.32 88888.00 2007-11-24 14:38:37.000 328 12509.40 81.65 55267.30 88888.00 2007-11-24 14:38:37.125 328 12509.38 81.65 55267.32 88888.00 2007-11-24 14:38:37.250 328 12509.38 81.65 55267.35 88888.00 2007-11-24 14:38:37.375 328 12509.42 81.67 55267.35 88888.00 2007-11-24 14:38:37.500 328 12509.40 81.65 55267.35 88888.00 2007-11-24 14:38:37.625 328 12509.45 81.65 55267.35 88888.00 2007-11-24 14:38:37.750 328 12509.48 81.65 55267.32 88888.00 2007-11-24 14:38:37.875 328 12509.48 81.65 55267.32 88888.00 2007-11-24 14:38:38.000 328 12509.45 81.67 55267.32 88888.00 2007-11-24 14:38:38.125 328 12509.45 81.67 55267.35 88888.00 2007-11-24 14:38:38.250 328 12509.42 81.65 55267.38 88888.00 2007-11-24 14:38:38.375 328 12509.45 81.65 55267.38 88888.00 2007-11-24 14:38:38.500 328 12509.45 81.65 55267.38 88888.00 2007-11-24 14:38:38.625 328 12509.45 81.65 55267.38 88888.00 2007-11-24 14:38:38.750 328 12509.38 81.65 55267.38 88888.00 2007-11-24 14:38:38.875 328 12509.40 81.62 55267.32 88888.00 2007-11-24 14:38:39.000 328 12509.42 81.62 55267.35 88888.00 2007-11-24 14:38:39.125 328 12509.45 81.62 55267.38 88888.00 2007-11-24 14:38:39.250 328 12509.45 81.60 55267.40 88888.00 2007-11-24 14:38:39.375 328 12509.45 81.60 55267.38 88888.00 2007-11-24 14:38:39.500 328 12509.55 81.60 55267.38 88888.00 2007-11-24 14:38:39.625 328 12509.50 81.60 55267.38 88888.00 2007-11-24 14:38:39.750 328 12509.48 81.62 55267.40 88888.00 2007-11-24 14:38:39.875 328 12509.45 81.58 55267.40 88888.00 2007-11-24 14:38:40.000 328 12509.48 81.58 55267.40 88888.00 2007-11-24 14:38:40.125 328 12509.45 81.60 55267.38 88888.00 2007-11-24 14:38:40.250 328 12509.42 81.58 55267.40 88888.00 2007-11-24 14:38:40.375 328 12509.50 81.58 55267.40 88888.00 2007-11-24 14:38:40.500 328 12509.50 81.60 55267.38 88888.00 2007-11-24 14:38:40.625 328 12509.48 81.60 55267.40 88888.00 2007-11-24 14:38:40.750 328 12509.42 81.58 55267.43 88888.00 2007-11-24 14:38:40.875 328 12509.45 81.58 55267.38 88888.00 2007-11-24 14:38:41.000 328 12509.50 81.55 55267.35 88888.00 2007-11-24 14:38:41.125 328 12509.52 81.53 55267.38 88888.00 2007-11-24 14:38:41.250 328 12509.42 81.47 55267.38 88888.00 2007-11-24 14:38:41.375 328 12509.45 81.50 55267.32 88888.00 2007-11-24 14:38:41.500 328 12509.45 81.50 55267.35 88888.00 2007-11-24 14:38:41.625 328 12509.45 81.50 55267.38 88888.00 2007-11-24 14:38:41.750 328 12509.42 81.50 55267.38 88888.00 2007-11-24 14:38:41.875 328 12509.48 81.50 55267.38 88888.00 2007-11-24 14:38:42.000 328 12509.45 81.47 55267.35 88888.00 2007-11-24 14:38:42.125 328 12509.38 81.47 55267.38 88888.00 2007-11-24 14:38:42.250 328 12509.38 81.45 55267.38 88888.00 2007-11-24 14:38:42.375 328 12509.50 81.45 55267.40 88888.00 2007-11-24 14:38:42.500 328 12509.52 81.42 55267.43 88888.00 2007-11-24 14:38:42.625 328 12509.50 81.42 55267.40 88888.00 2007-11-24 14:38:42.750 328 12509.45 81.45 55267.38 88888.00 2007-11-24 14:38:42.875 328 12509.50 81.42 55267.38 88888.00 2007-11-24 14:38:43.000 328 12509.50 81.42 55267.38 88888.00 2007-11-24 14:38:43.125 328 12509.52 81.40 55267.38 88888.00 2007-11-24 14:38:43.250 328 12509.52 81.38 55267.38 88888.00 2007-11-24 14:38:43.375 328 12509.62 81.42 55267.40 88888.00 2007-11-24 14:38:43.500 328 12509.65 81.40 55267.43 88888.00 2007-11-24 14:38:43.625 328 12509.60 81.40 55267.45 88888.00 2007-11-24 14:38:43.750 328 12509.55 81.38 55267.45 88888.00 2007-11-24 14:38:43.875 328 12509.50 81.40 55267.45 88888.00 2007-11-24 14:38:44.000 328 12509.52 81.35 55267.43 88888.00 2007-11-24 14:38:44.125 328 12509.55 81.33 55267.50 88888.00 2007-11-24 14:38:44.250 328 12509.55 81.33 55267.47 88888.00 2007-11-24 14:38:44.375 328 12509.52 81.30 55267.45 88888.00 2007-11-24 14:38:44.500 328 12509.52 81.30 55267.45 88888.00 2007-11-24 14:38:44.625 328 12509.52 81.30 55267.45 88888.00 2007-11-24 14:38:44.750 328 12509.50 81.30 55267.43 88888.00 2007-11-24 14:38:44.875 328 12509.45 81.28 55267.43 88888.00 2007-11-24 14:38:45.000 328 12509.42 81.28 55267.43 88888.00 2007-11-24 14:38:45.125 328 12509.42 81.30 55267.45 88888.00 2007-11-24 14:38:45.250 328 12509.42 81.28 55267.45 88888.00 2007-11-24 14:38:45.375 328 12509.48 81.28 55267.43 88888.00 2007-11-24 14:38:45.500 328 12509.52 81.28 55267.45 88888.00 2007-11-24 14:38:45.625 328 12509.58 81.25 55267.45 88888.00 2007-11-24 14:38:45.750 328 12509.60 81.22 55267.45 88888.00 2007-11-24 14:38:45.875 328 12509.58 81.22 55267.43 88888.00 2007-11-24 14:38:46.000 328 12509.52 81.20 55267.43 88888.00 2007-11-24 14:38:46.125 328 12509.55 81.20 55267.43 88888.00 2007-11-24 14:38:46.250 328 12509.50 81.20 55267.45 88888.00 2007-11-24 14:38:46.375 328 12509.52 81.22 55267.47 88888.00 2007-11-24 14:38:46.500 328 12509.50 81.20 55267.50 88888.00 2007-11-24 14:38:46.625 328 12509.50 81.22 55267.47 88888.00 2007-11-24 14:38:46.750 328 12509.48 81.22 55267.47 88888.00 2007-11-24 14:38:46.875 328 12509.48 81.17 55267.43 88888.00 2007-11-24 14:38:47.000 328 12509.52 81.15 55267.45 88888.00 2007-11-24 14:38:47.125 328 12509.60 81.15 55267.45 88888.00 2007-11-24 14:38:47.250 328 12509.60 81.15 55267.43 88888.00 2007-11-24 14:38:47.375 328 12509.58 81.15 55267.45 88888.00 2007-11-24 14:38:47.500 328 12509.55 81.12 55267.45 88888.00 2007-11-24 14:38:47.625 328 12509.50 81.15 55267.47 88888.00 2007-11-24 14:38:47.750 328 12509.52 81.15 55267.47 88888.00 2007-11-24 14:38:47.875 328 12509.58 81.15 55267.50 88888.00 2007-11-24 14:38:48.000 328 12509.60 81.15 55267.50 88888.00 2007-11-24 14:38:48.125 328 12509.60 81.15 55267.47 88888.00 2007-11-24 14:38:48.250 328 12509.60 81.10 55267.47 88888.00 2007-11-24 14:38:48.375 328 12509.65 81.15 55267.47 88888.00 2007-11-24 14:38:48.500 328 12509.62 81.15 55267.47 88888.00 2007-11-24 14:38:48.625 328 12509.60 81.12 55267.47 88888.00 2007-11-24 14:38:48.750 328 12509.60 81.10 55267.45 88888.00 2007-11-24 14:38:48.875 328 12509.62 81.08 55267.45 88888.00 2007-11-24 14:38:49.000 328 12509.62 81.08 55267.47 88888.00 2007-11-24 14:38:49.125 328 12509.62 81.10 55267.50 88888.00 2007-11-24 14:38:49.250 328 12509.65 81.08 55267.47 88888.00 2007-11-24 14:38:49.375 328 12509.73 81.08 55267.47 88888.00 2007-11-24 14:38:49.500 328 12509.77 81.08 55267.45 88888.00 2007-11-24 14:38:49.625 328 12509.80 81.08 55267.45 88888.00 2007-11-24 14:38:49.750 328 12509.70 81.03 55267.45 88888.00 2007-11-24 14:38:49.875 328 12509.67 81.05 55267.43 88888.00 2007-11-24 14:38:50.000 328 12509.67 81.05 55267.43 88888.00 2007-11-24 14:38:50.125 328 12509.70 81.05 55267.45 88888.00 2007-11-24 14:38:50.250 328 12509.73 81.00 55267.47 88888.00 2007-11-24 14:38:50.375 328 12509.75 81.03 55267.45 88888.00 2007-11-24 14:38:50.500 328 12509.67 81.03 55267.43 88888.00 2007-11-24 14:38:50.625 328 12509.62 81.03 55267.45 88888.00 2007-11-24 14:38:50.750 328 12509.67 81.03 55267.45 88888.00 2007-11-24 14:38:50.875 328 12509.70 81.00 55267.47 88888.00 2007-11-24 14:38:51.000 328 12509.70 81.00 55267.45 88888.00 2007-11-24 14:38:51.125 328 12509.73 81.00 55267.45 88888.00 2007-11-24 14:38:51.250 328 12509.67 81.00 55267.47 88888.00 2007-11-24 14:38:51.375 328 12509.65 81.00 55267.45 88888.00 2007-11-24 14:38:51.500 328 12509.70 81.03 55267.45 88888.00 2007-11-24 14:38:51.625 328 12509.75 81.00 55267.43 88888.00 2007-11-24 14:38:51.750 328 12509.77 81.03 55267.43 88888.00 2007-11-24 14:38:51.875 328 12509.83 81.00 55267.40 88888.00 2007-11-24 14:38:52.000 328 12509.88 81.00 55267.45 88888.00 2007-11-24 14:38:52.125 328 12509.90 81.00 55267.45 88888.00 2007-11-24 14:38:52.250 328 12509.83 80.97 55267.45 88888.00 2007-11-24 14:38:52.375 328 12509.83 80.97 55267.40 88888.00 2007-11-24 14:38:52.500 328 12509.83 80.97 55267.40 88888.00 2007-11-24 14:38:52.625 328 12509.95 81.00 55267.40 88888.00 2007-11-24 14:38:52.750 328 12509.95 81.00 55267.45 88888.00 2007-11-24 14:38:52.875 328 12509.90 80.95 55267.45 88888.00 2007-11-24 14:38:53.000 328 12509.85 80.92 55267.43 88888.00 2007-11-24 14:38:53.125 328 12509.85 80.95 55267.45 88888.00 2007-11-24 14:38:53.250 328 12509.90 80.95 55267.45 88888.00 2007-11-24 14:38:53.375 328 12510.00 80.95 55267.43 88888.00 2007-11-24 14:38:53.500 328 12510.00 80.92 55267.45 88888.00 2007-11-24 14:38:53.625 328 12510.00 80.92 55267.47 88888.00 2007-11-24 14:38:53.750 328 12510.02 80.90 55267.45 88888.00 2007-11-24 14:38:53.875 328 12510.10 80.90 55267.43 88888.00 2007-11-24 14:38:54.000 328 12510.10 80.90 55267.43 88888.00 2007-11-24 14:38:54.125 328 12510.00 80.90 55267.40 88888.00 2007-11-24 14:38:54.250 328 12510.02 80.90 55267.43 88888.00 2007-11-24 14:38:54.375 328 12510.08 80.90 55267.43 88888.00 2007-11-24 14:38:54.500 328 12510.05 80.90 55267.45 88888.00 2007-11-24 14:38:54.625 328 12510.10 80.88 55267.45 88888.00 2007-11-24 14:38:54.750 328 12510.10 80.85 55267.43 88888.00 2007-11-24 14:38:54.875 328 12510.05 80.85 55267.43 88888.00 2007-11-24 14:38:55.000 328 12510.05 80.90 55267.40 88888.00 2007-11-24 14:38:55.125 328 12510.05 80.88 55267.43 88888.00 2007-11-24 14:38:55.250 328 12510.02 80.88 55267.43 88888.00 2007-11-24 14:38:55.375 328 12509.98 80.88 55267.43 88888.00 2007-11-24 14:38:55.500 328 12509.92 80.90 55267.43 88888.00 2007-11-24 14:38:55.625 328 12510.02 80.88 55267.43 88888.00 2007-11-24 14:38:55.750 328 12510.12 80.83 55267.43 88888.00 2007-11-24 14:38:55.875 328 12510.12 80.83 55267.40 88888.00 2007-11-24 14:38:56.000 328 12510.10 80.83 55267.40 88888.00 2007-11-24 14:38:56.125 328 12510.15 80.85 55267.40 88888.00 2007-11-24 14:38:56.250 328 12510.10 80.80 55267.43 88888.00 2007-11-24 14:38:56.375 328 12510.15 80.83 55267.43 88888.00 2007-11-24 14:38:56.500 328 12510.20 80.80 55267.45 88888.00 2007-11-24 14:38:56.625 328 12510.25 80.80 55267.43 88888.00 2007-11-24 14:38:56.750 328 12510.27 80.80 55267.45 88888.00 2007-11-24 14:38:56.875 328 12510.23 80.80 55267.40 88888.00 2007-11-24 14:38:57.000 328 12510.17 80.78 55267.38 88888.00 2007-11-24 14:38:57.125 328 12510.20 80.80 55267.38 88888.00 2007-11-24 14:38:57.250 328 12510.20 80.78 55267.43 88888.00 2007-11-24 14:38:57.375 328 12510.25 80.75 55267.40 88888.00 2007-11-24 14:38:57.500 328 12510.23 80.75 55267.43 88888.00 2007-11-24 14:38:57.625 328 12510.17 80.75 55267.43 88888.00 2007-11-24 14:38:57.750 328 12510.27 80.70 55267.43 88888.00 2007-11-24 14:38:57.875 328 12510.33 80.67 55267.43 88888.00 2007-11-24 14:38:58.000 328 12510.33 80.67 55267.40 88888.00 2007-11-24 14:38:58.125 328 12510.27 80.72 55267.43 88888.00 2007-11-24 14:38:58.250 328 12510.27 80.67 55267.43 88888.00 2007-11-24 14:38:58.375 328 12510.30 80.67 55267.40 88888.00 2007-11-24 14:38:58.500 328 12510.30 80.70 55267.38 88888.00 2007-11-24 14:38:58.625 328 12510.35 80.67 55267.43 88888.00 2007-11-24 14:38:58.750 328 12510.40 80.67 55267.43 88888.00 2007-11-24 14:38:58.875 328 12510.38 80.70 55267.43 88888.00 2007-11-24 14:38:59.000 328 12510.33 80.65 55267.40 88888.00 2007-11-24 14:38:59.125 328 12510.35 80.65 55267.38 88888.00 2007-11-24 14:38:59.250 328 12510.40 80.60 55267.40 88888.00 2007-11-24 14:38:59.375 328 12510.45 80.62 55267.40 88888.00 2007-11-24 14:38:59.500 328 12510.42 80.60 55267.40 88888.00 2007-11-24 14:38:59.625 328 12510.40 80.60 55267.40 88888.00 2007-11-24 14:38:59.750 328 12510.48 80.58 55267.38 88888.00 2007-11-24 14:38:59.875 328 12510.52 80.58 55267.35 88888.00 2007-11-24 14:39:00.000 328 12510.45 80.55 55267.38 88888.00 2007-11-24 14:39:00.125 328 12510.42 80.55 55267.40 88888.00 2007-11-24 14:39:00.250 328 12510.42 80.55 55267.40 88888.00 2007-11-24 14:39:00.375 328 12510.45 80.55 55267.40 88888.00 2007-11-24 14:39:00.500 328 12510.48 80.50 55267.43 88888.00 2007-11-24 14:39:00.625 328 12510.52 80.50 55267.43 88888.00 2007-11-24 14:39:00.750 328 12510.52 80.50 55267.40 88888.00 2007-11-24 14:39:00.875 328 12510.50 80.50 55267.38 88888.00 2007-11-24 14:39:01.000 328 12510.50 80.50 55267.40 88888.00 2007-11-24 14:39:01.125 328 12510.60 80.47 55267.40 88888.00 2007-11-24 14:39:01.250 328 12510.60 80.45 55267.38 88888.00 2007-11-24 14:39:01.375 328 12510.62 80.45 55267.40 88888.00 2007-11-24 14:39:01.500 328 12510.67 80.45 55267.38 88888.00 2007-11-24 14:39:01.625 328 12510.73 80.45 55267.40 88888.00 2007-11-24 14:39:01.750 328 12510.67 80.45 55267.40 88888.00 2007-11-24 14:39:01.875 328 12510.73 80.40 55267.40 88888.00 2007-11-24 14:39:02.000 328 12510.70 80.38 55267.38 88888.00 2007-11-24 14:39:02.125 328 12510.67 80.40 55267.38 88888.00 2007-11-24 14:39:02.250 328 12510.70 80.40 55267.40 88888.00 2007-11-24 14:39:02.375 328 12510.73 80.40 55267.38 88888.00 2007-11-24 14:39:02.500 328 12510.67 80.40 55267.38 88888.00 2007-11-24 14:39:02.625 328 12510.65 80.35 55267.35 88888.00 2007-11-24 14:39:02.750 328 12510.67 80.35 55267.40 88888.00 2007-11-24 14:39:02.875 328 12510.73 80.30 55267.38 88888.00 2007-11-24 14:39:03.000 328 12510.70 80.28 55267.35 88888.00 2007-11-24 14:39:03.125 328 12510.85 80.38 55267.45 88888.00 2007-11-24 14:39:03.250 328 12510.85 80.38 55267.47 88888.00 2007-11-24 14:39:03.375 328 12510.85 80.38 55267.47 88888.00 2007-11-24 14:39:03.500 328 12510.85 80.35 55267.47 88888.00 2007-11-24 14:39:03.625 328 12510.88 80.35 55267.43 88888.00 2007-11-24 14:39:03.750 328 12510.90 80.35 55267.45 88888.00 2007-11-24 14:39:03.875 328 12510.85 80.33 55267.45 88888.00 2007-11-24 14:39:04.000 328 12510.85 80.33 55267.43 88888.00 2007-11-24 14:39:04.125 328 12510.73 80.22 55267.35 88888.00 2007-11-24 14:39:04.250 328 12510.75 80.22 55267.38 88888.00 2007-11-24 14:39:04.375 328 12510.88 80.20 55267.38 88888.00 2007-11-24 14:39:04.500 328 12510.83 80.20 55267.38 88888.00 2007-11-24 14:39:04.625 328 12510.80 80.17 55267.40 88888.00 2007-11-24 14:39:04.750 328 12510.85 80.17 55267.38 88888.00 2007-11-24 14:39:04.875 328 12510.88 80.15 55267.38 88888.00 2007-11-24 14:39:05.000 328 12510.85 80.15 55267.40 88888.00 2007-11-24 14:39:05.125 328 12510.85 80.15 55267.40 88888.00 2007-11-24 14:39:05.250 328 12510.80 80.12 55267.40 88888.00 2007-11-24 14:39:05.375 328 12510.83 80.12 55267.38 88888.00 2007-11-24 14:39:05.500 328 12510.80 80.12 55267.40 88888.00 2007-11-24 14:39:05.625 328 12510.80 80.08 55267.43 88888.00 2007-11-24 14:39:05.750 328 12510.85 80.08 55267.43 88888.00 2007-11-24 14:39:05.875 328 12510.88 80.08 55267.40 88888.00 2007-11-24 14:39:06.000 328 12510.92 80.08 55267.38 88888.00 2007-11-24 14:39:06.125 328 12510.88 80.08 55267.40 88888.00 2007-11-24 14:39:06.250 328 12510.90 80.05 55267.38 88888.00 2007-11-24 14:39:06.375 328 12510.90 80.03 55267.40 88888.00 2007-11-24 14:39:06.500 328 12510.90 80.03 55267.40 88888.00 2007-11-24 14:39:06.625 328 12510.90 80.03 55267.43 88888.00 2007-11-24 14:39:06.750 328 12510.85 80.03 55267.43 88888.00 2007-11-24 14:39:06.875 328 12510.85 80.00 55267.38 88888.00 2007-11-24 14:39:07.000 328 12510.90 79.95 55267.38 88888.00 2007-11-24 14:39:07.125 328 12510.98 79.97 55267.40 88888.00 2007-11-24 14:39:07.250 328 12510.98 79.97 55267.40 88888.00 2007-11-24 14:39:07.375 328 12510.95 79.92 55267.40 88888.00 2007-11-24 14:39:07.500 328 12510.92 79.92 55267.43 88888.00 2007-11-24 14:39:07.625 328 12510.98 79.92 55267.40 88888.00 2007-11-24 14:39:07.750 328 12510.95 79.92 55267.40 88888.00 2007-11-24 14:39:07.875 328 12510.98 79.90 55267.38 88888.00 2007-11-24 14:39:08.000 328 12510.98 79.90 55267.38 88888.00 2007-11-24 14:39:08.125 328 12510.95 79.83 55267.35 88888.00 2007-11-24 14:39:08.250 328 12511.00 79.83 55267.40 88888.00 2007-11-24 14:39:08.375 328 12511.00 79.88 55267.40 88888.00 2007-11-24 14:39:08.500 328 12511.02 79.88 55267.40 88888.00 2007-11-24 14:39:08.625 328 12511.00 79.85 55267.40 88888.00 2007-11-24 14:39:08.750 328 12511.02 79.83 55267.40 88888.00 2007-11-24 14:39:08.875 328 12510.98 79.80 55267.40 88888.00 2007-11-24 14:39:09.000 328 12510.90 79.80 55267.40 88888.00 2007-11-24 14:39:09.125 328 12510.95 79.78 55267.38 88888.00 2007-11-24 14:39:09.250 328 12510.95 79.72 55267.38 88888.00 2007-11-24 14:39:09.375 328 12510.92 79.75 55267.38 88888.00 2007-11-24 14:39:09.500 328 12510.95 79.72 55267.38 88888.00 2007-11-24 14:39:09.625 328 12510.95 79.72 55267.35 88888.00 2007-11-24 14:39:09.750 328 12510.95 79.65 55267.38 88888.00 2007-11-24 14:39:09.875 328 12510.92 79.65 55267.35 88888.00 2007-11-24 14:39:10.000 328 12510.90 79.65 55267.38 88888.00 2007-11-24 14:39:10.125 328 12511.00 79.65 55267.38 88888.00 2007-11-24 14:39:10.250 328 12511.02 79.62 55267.40 88888.00 2007-11-24 14:39:10.375 328 12511.10 79.60 55267.40 88888.00 2007-11-24 14:39:10.500 328 12511.02 79.62 55267.40 88888.00 2007-11-24 14:39:10.625 328 12511.05 79.60 55267.40 88888.00 2007-11-24 14:39:10.750 328 12510.98 79.60 55267.40 88888.00 2007-11-24 14:39:10.875 328 12510.98 79.62 55267.40 88888.00 2007-11-24 14:39:11.000 328 12511.02 79.58 55267.40 88888.00 2007-11-24 14:39:11.125 328 12511.02 79.55 55267.40 88888.00 2007-11-24 14:39:11.250 328 12511.00 79.50 55267.45 88888.00 2007-11-24 14:39:11.375 328 12511.08 79.50 55267.40 88888.00 2007-11-24 14:39:11.500 328 12511.10 79.47 55267.40 88888.00 2007-11-24 14:39:11.625 328 12511.15 79.45 55267.40 88888.00 2007-11-24 14:39:11.750 328 12511.15 79.42 55267.40 88888.00 2007-11-24 14:39:11.875 328 12511.05 79.45 55267.40 88888.00 2007-11-24 14:39:12.000 328 12510.98 79.45 55267.43 88888.00 2007-11-24 14:39:12.125 328 12510.98 79.45 55267.43 88888.00 2007-11-24 14:39:12.250 328 12510.98 79.38 55267.40 88888.00 2007-11-24 14:39:12.375 328 12511.00 79.38 55267.43 88888.00 2007-11-24 14:39:12.500 328 12511.00 79.38 55267.43 88888.00 2007-11-24 14:39:12.625 328 12511.00 79.38 55267.43 88888.00 2007-11-24 14:39:12.750 328 12511.05 79.38 55267.40 88888.00 2007-11-24 14:39:12.875 328 12511.00 79.35 55267.40 88888.00 2007-11-24 14:39:13.000 328 12511.02 79.33 55267.38 88888.00 2007-11-24 14:39:13.125 328 12511.02 79.33 55267.40 88888.00 2007-11-24 14:39:13.250 328 12511.02 79.28 55267.40 88888.00 2007-11-24 14:39:13.375 328 12511.05 79.28 55267.40 88888.00 2007-11-24 14:39:13.500 328 12511.00 79.25 55267.40 88888.00 2007-11-24 14:39:13.625 328 12511.00 79.25 55267.38 88888.00 2007-11-24 14:39:13.750 328 12511.00 79.25 55267.40 88888.00 2007-11-24 14:39:13.875 328 12511.00 79.25 55267.43 88888.00 2007-11-24 14:39:14.000 328 12510.98 79.22 55267.43 88888.00 2007-11-24 14:39:14.125 328 12510.98 79.22 55267.40 88888.00 2007-11-24 14:39:14.250 328 12510.95 79.20 55267.40 88888.00 2007-11-24 14:39:14.375 328 12511.05 79.17 55267.43 88888.00 2007-11-24 14:39:14.500 328 12511.10 79.17 55267.43 88888.00 2007-11-24 14:39:14.625 328 12511.08 79.15 55267.43 88888.00 2007-11-24 14:39:14.750 328 12511.02 79.17 55267.40 88888.00 2007-11-24 14:39:14.875 328 12510.92 79.15 55267.40 88888.00 2007-11-24 14:39:15.000 328 12510.92 79.12 55267.40 88888.00 2007-11-24 14:39:15.125 328 12510.90 79.12 55267.43 88888.00 2007-11-24 14:39:15.250 328 12510.88 79.10 55267.43 88888.00 2007-11-24 14:39:15.375 328 12510.85 79.10 55267.43 88888.00 2007-11-24 14:39:15.500 328 12510.85 79.10 55267.40 88888.00 2007-11-24 14:39:15.625 328 12510.92 79.10 55267.40 88888.00 2007-11-24 14:39:15.750 328 12511.00 79.08 55267.43 88888.00 2007-11-24 14:39:15.875 328 12511.00 79.05 55267.43 88888.00 2007-11-24 14:39:16.000 328 12510.92 79.05 55267.40 88888.00 2007-11-24 14:39:16.125 328 12510.92 79.05 55267.45 88888.00 2007-11-24 14:39:16.250 328 12510.90 79.00 55267.45 88888.00 2007-11-24 14:39:16.375 328 12510.90 79.00 55267.45 88888.00 2007-11-24 14:39:16.500 328 12510.90 79.00 55267.43 88888.00 2007-11-24 14:39:16.625 328 12510.90 78.97 55267.45 88888.00 2007-11-24 14:39:16.750 328 12510.92 78.97 55267.47 88888.00 2007-11-24 14:39:16.875 328 12510.95 78.92 55267.45 88888.00 2007-11-24 14:39:17.000 328 12510.88 78.95 55267.38 88888.00 2007-11-24 14:39:17.125 328 12510.85 78.95 55267.45 88888.00 2007-11-24 14:39:17.250 328 12510.90 78.92 55267.45 88888.00 2007-11-24 14:39:17.375 328 12510.95 78.92 55267.45 88888.00 2007-11-24 14:39:17.500 328 12510.92 78.90 55267.43 88888.00 2007-11-24 14:39:17.625 328 12510.95 78.85 55267.45 88888.00 2007-11-24 14:39:17.750 328 12510.98 78.88 55267.43 88888.00 2007-11-24 14:39:17.875 328 12510.92 78.88 55267.45 88888.00 2007-11-24 14:39:18.000 328 12510.90 78.88 55267.43 88888.00 2007-11-24 14:39:18.125 328 12510.92 78.83 55267.47 88888.00 2007-11-24 14:39:18.250 328 12510.92 78.80 55267.45 88888.00 2007-11-24 14:39:18.375 328 12510.90 78.83 55267.45 88888.00 2007-11-24 14:39:18.500 328 12510.85 78.83 55267.47 88888.00 2007-11-24 14:39:18.625 328 12510.83 78.78 55267.47 88888.00 2007-11-24 14:39:18.750 328 12510.90 78.80 55267.45 88888.00 2007-11-24 14:39:18.875 328 12510.92 78.80 55267.45 88888.00 2007-11-24 14:39:19.000 328 12510.85 78.80 55267.45 88888.00 2007-11-24 14:39:19.125 328 12510.83 78.75 55267.43 88888.00 2007-11-24 14:39:19.250 328 12510.80 78.75 55267.45 88888.00 2007-11-24 14:39:19.375 328 12510.88 78.75 55267.45 88888.00 2007-11-24 14:39:19.500 328 12510.92 78.70 55267.43 88888.00 2007-11-24 14:39:19.625 328 12510.95 78.70 55267.45 88888.00 2007-11-24 14:39:19.750 328 12510.85 78.70 55267.43 88888.00 2007-11-24 14:39:19.875 328 12510.85 78.72 55267.45 88888.00 2007-11-24 14:39:20.000 328 12510.83 78.67 55267.43 88888.00 2007-11-24 14:39:20.125 328 12510.85 78.70 55267.43 88888.00 2007-11-24 14:39:20.250 328 12510.80 78.65 55267.45 88888.00 2007-11-24 14:39:20.375 328 12510.77 78.65 55267.45 88888.00 2007-11-24 14:39:20.500 328 12510.80 78.67 55267.43 88888.00 2007-11-24 14:39:20.625 328 12510.80 78.65 55267.43 88888.00 2007-11-24 14:39:20.750 328 12510.77 78.62 55267.43 88888.00 2007-11-24 14:39:20.875 328 12510.80 78.62 55267.43 88888.00 2007-11-24 14:39:21.000 328 12510.88 78.62 55267.45 88888.00 2007-11-24 14:39:21.125 328 12510.92 78.65 55267.43 88888.00 2007-11-24 14:39:21.250 328 12510.88 78.60 55267.45 88888.00 2007-11-24 14:39:21.375 328 12510.83 78.62 55267.45 88888.00 2007-11-24 14:39:21.500 328 12510.83 78.62 55267.40 88888.00 2007-11-24 14:39:21.625 328 12510.92 78.65 55267.45 88888.00 2007-11-24 14:39:21.750 328 12510.90 78.65 55267.43 88888.00 2007-11-24 14:39:21.875 328 12510.90 78.62 55267.45 88888.00 2007-11-24 14:39:22.000 328 12510.92 78.65 55267.43 88888.00 2007-11-24 14:39:22.125 328 12510.92 78.60 55267.45 88888.00 2007-11-24 14:39:22.250 328 12510.88 78.60 55267.43 88888.00 2007-11-24 14:39:22.375 328 12510.88 78.58 55267.40 88888.00 2007-11-24 14:39:22.500 328 12510.85 78.58 55267.43 88888.00 2007-11-24 14:39:22.625 328 12510.88 78.58 55267.43 88888.00 2007-11-24 14:39:22.750 328 12510.83 78.58 55267.43 88888.00 2007-11-24 14:39:22.875 328 12510.83 78.60 55267.45 88888.00 2007-11-24 14:39:23.000 328 12510.85 78.58 55267.43 88888.00 2007-11-24 14:39:23.125 328 12510.88 78.58 55267.43 88888.00 2007-11-24 14:39:23.250 328 12510.80 78.55 55267.45 88888.00 2007-11-24 14:39:23.375 328 12510.80 78.53 55267.47 88888.00 2007-11-24 14:39:23.500 328 12510.85 78.53 55267.45 88888.00 2007-11-24 14:39:23.625 328 12510.77 78.55 55267.45 88888.00 2007-11-24 14:39:23.750 328 12510.80 78.50 55267.45 88888.00 2007-11-24 14:39:23.875 328 12510.90 78.50 55267.45 88888.00 2007-11-24 14:39:24.000 328 12510.92 78.50 55267.43 88888.00 2007-11-24 14:39:24.125 328 12510.88 78.53 55267.45 88888.00 2007-11-24 14:39:24.250 328 12510.85 78.50 55267.43 88888.00 2007-11-24 14:39:24.375 328 12510.90 78.50 55267.43 88888.00 2007-11-24 14:39:24.500 328 12510.92 78.47 55267.43 88888.00 2007-11-24 14:39:24.625 328 12510.92 78.50 55267.43 88888.00 2007-11-24 14:39:24.750 328 12510.88 78.50 55267.43 88888.00 2007-11-24 14:39:24.875 328 12510.83 78.50 55267.43 88888.00 2007-11-24 14:39:25.000 328 12510.80 78.45 55267.45 88888.00 2007-11-24 14:39:25.125 328 12510.88 78.45 55267.47 88888.00 2007-11-24 14:39:25.250 328 12510.85 78.45 55267.45 88888.00 2007-11-24 14:39:25.375 328 12510.83 78.42 55267.45 88888.00 2007-11-24 14:39:25.500 328 12510.85 78.45 55267.45 88888.00 2007-11-24 14:39:25.625 328 12510.88 78.47 55267.45 88888.00 2007-11-24 14:39:25.750 328 12510.80 78.47 55267.43 88888.00 2007-11-24 14:39:25.875 328 12510.80 78.47 55267.43 88888.00 2007-11-24 14:39:26.000 328 12510.80 78.45 55267.43 88888.00 2007-11-24 14:39:26.125 328 12510.80 78.42 55267.43 88888.00 2007-11-24 14:39:26.250 328 12510.83 78.42 55267.43 88888.00 2007-11-24 14:39:26.375 328 12510.88 78.40 55267.40 88888.00 2007-11-24 14:39:26.500 328 12510.83 78.42 55267.43 88888.00 2007-11-24 14:39:26.625 328 12510.73 78.40 55267.38 88888.00 2007-11-24 14:39:26.750 328 12510.77 78.42 55267.43 88888.00 2007-11-24 14:39:26.875 328 12510.83 78.42 55267.40 88888.00 2007-11-24 14:39:27.000 328 12510.80 78.40 55267.40 88888.00 2007-11-24 14:39:27.125 328 12510.83 78.38 55267.38 88888.00 2007-11-24 14:39:27.250 328 12510.88 78.40 55267.40 88888.00 2007-11-24 14:39:27.375 328 12510.83 78.40 55267.38 88888.00 2007-11-24 14:39:27.500 328 12510.83 78.40 55267.40 88888.00 2007-11-24 14:39:27.625 328 12510.83 78.40 55267.40 88888.00 2007-11-24 14:39:27.750 328 12510.77 78.40 55267.40 88888.00 2007-11-24 14:39:27.875 328 12510.83 78.38 55267.38 88888.00 2007-11-24 14:39:28.000 328 12510.88 78.38 55267.40 88888.00 2007-11-24 14:39:28.125 328 12510.88 78.38 55267.43 88888.00 2007-11-24 14:39:28.250 328 12510.85 78.35 55267.43 88888.00 2007-11-24 14:39:28.375 328 12510.80 78.35 55267.40 88888.00 2007-11-24 14:39:28.500 328 12510.83 78.38 55267.43 88888.00 2007-11-24 14:39:28.625 328 12510.80 78.40 55267.40 88888.00 2007-11-24 14:39:28.750 328 12510.83 78.40 55267.40 88888.00 2007-11-24 14:39:28.875 328 12510.85 78.38 55267.38 88888.00 2007-11-24 14:39:29.000 328 12510.80 78.38 55267.40 88888.00 2007-11-24 14:39:29.125 328 12510.83 78.35 55267.43 88888.00 2007-11-24 14:39:29.250 328 12510.80 78.35 55267.40 88888.00 2007-11-24 14:39:29.375 328 12510.80 78.35 55267.38 88888.00 2007-11-24 14:39:29.500 328 12510.77 78.35 55267.40 88888.00 2007-11-24 14:39:29.625 328 12510.77 78.38 55267.40 88888.00 2007-11-24 14:39:29.750 328 12510.80 78.38 55267.38 88888.00 2007-11-24 14:39:29.875 328 12510.80 78.33 55267.40 88888.00 2007-11-24 14:39:30.000 328 12510.77 78.30 55267.38 88888.00 2007-11-24 14:39:30.125 328 12510.75 78.33 55267.38 88888.00 2007-11-24 14:39:30.250 328 12510.77 78.30 55267.40 88888.00 2007-11-24 14:39:30.375 328 12510.85 78.33 55267.40 88888.00 2007-11-24 14:39:30.500 328 12510.77 78.33 55267.43 88888.00 2007-11-24 14:39:30.625 328 12510.75 78.33 55267.40 88888.00 2007-11-24 14:39:30.750 328 12510.80 78.33 55267.40 88888.00 2007-11-24 14:39:30.875 328 12510.83 78.30 55267.38 88888.00 2007-11-24 14:39:31.000 328 12510.77 78.30 55267.40 88888.00 2007-11-24 14:39:31.125 328 12510.77 78.30 55267.43 88888.00 2007-11-24 14:39:31.250 328 12510.75 78.28 55267.40 88888.00 2007-11-24 14:39:31.375 328 12510.75 78.25 55267.38 88888.00 2007-11-24 14:39:31.500 328 12510.77 78.25 55267.38 88888.00 2007-11-24 14:39:31.625 328 12510.77 78.28 55267.38 88888.00 2007-11-24 14:39:31.750 328 12510.75 78.28 55267.40 88888.00 2007-11-24 14:39:31.875 328 12510.75 78.25 55267.40 88888.00 2007-11-24 14:39:32.000 328 12510.73 78.22 55267.38 88888.00 2007-11-24 14:39:32.125 328 12510.70 78.22 55267.38 88888.00 2007-11-24 14:39:32.250 328 12510.77 78.25 55267.40 88888.00 2007-11-24 14:39:32.375 328 12510.80 78.22 55267.40 88888.00 2007-11-24 14:39:32.500 328 12510.75 78.20 55267.43 88888.00 2007-11-24 14:39:32.625 328 12510.70 78.22 55267.43 88888.00 2007-11-24 14:39:32.750 328 12510.67 78.22 55267.40 88888.00 2007-11-24 14:39:32.875 328 12510.73 78.20 55267.40 88888.00 2007-11-24 14:39:33.000 328 12510.73 78.17 55267.40 88888.00 2007-11-24 14:39:33.125 328 12510.67 78.20 55267.43 88888.00 2007-11-24 14:39:33.250 328 12510.65 78.20 55267.45 88888.00 2007-11-24 14:39:33.375 328 12510.70 78.17 55267.43 88888.00 2007-11-24 14:39:33.500 328 12510.77 78.15 55267.43 88888.00 2007-11-24 14:39:33.625 328 12510.80 78.15 55267.45 88888.00 2007-11-24 14:39:33.750 328 12510.73 78.15 55267.45 88888.00 2007-11-24 14:39:33.875 328 12510.67 78.15 55267.47 88888.00 2007-11-24 14:39:34.000 328 12510.73 78.12 55267.45 88888.00 2007-11-24 14:39:34.125 328 12510.75 78.12 55267.43 88888.00 2007-11-24 14:39:34.250 328 12510.70 78.10 55267.40 88888.00 2007-11-24 14:39:34.375 328 12510.73 78.12 55267.40 88888.00 2007-11-24 14:39:34.500 328 12510.70 78.10 55267.40 88888.00 2007-11-24 14:39:34.625 328 12510.65 78.10 55267.40 88888.00 2007-11-24 14:39:34.750 328 12510.62 78.10 55267.40 88888.00 2007-11-24 14:39:34.875 328 12510.60 78.10 55267.40 88888.00 2007-11-24 14:39:35.000 328 12510.60 78.10 55267.38 88888.00 2007-11-24 14:39:35.125 328 12510.62 78.10 55267.40 88888.00 2007-11-24 14:39:35.250 328 12510.67 78.10 55267.40 88888.00 2007-11-24 14:39:35.375 328 12510.65 78.05 55267.40 88888.00 2007-11-24 14:39:35.500 328 12510.58 78.08 55267.40 88888.00 2007-11-24 14:39:35.625 328 12510.55 78.05 55267.40 88888.00 2007-11-24 14:39:35.750 328 12510.58 78.03 55267.40 88888.00 2007-11-24 14:39:35.875 328 12510.52 78.08 55267.40 88888.00 2007-11-24 14:39:36.000 328 12510.52 78.08 55267.40 88888.00 2007-11-24 14:39:36.125 328 12510.50 78.05 55267.40 88888.00 2007-11-24 14:39:36.250 328 12510.45 78.03 55267.40 88888.00 2007-11-24 14:39:36.375 328 12510.55 78.03 55267.43 88888.00 2007-11-24 14:39:36.500 328 12510.55 78.00 55267.43 88888.00 2007-11-24 14:39:36.625 328 12510.58 78.03 55267.43 88888.00 2007-11-24 14:39:36.750 328 12510.48 78.05 55267.43 88888.00 2007-11-24 14:39:36.875 328 12510.45 78.03 55267.43 88888.00 2007-11-24 14:39:37.000 328 12510.45 78.03 55267.40 88888.00 2007-11-24 14:39:37.125 328 12510.48 78.03 55267.40 88888.00 2007-11-24 14:39:37.250 328 12510.48 78.00 55267.40 88888.00 2007-11-24 14:39:37.375 328 12510.50 78.03 55267.40 88888.00 2007-11-24 14:39:37.500 328 12510.58 77.97 55267.40 88888.00 2007-11-24 14:39:37.625 328 12510.55 78.00 55267.38 88888.00 2007-11-24 14:39:37.750 328 12510.48 77.97 55267.38 88888.00 2007-11-24 14:39:37.875 328 12510.42 77.95 55267.38 88888.00 2007-11-24 14:39:38.000 328 12510.45 77.97 55267.38 88888.00 2007-11-24 14:39:38.125 328 12510.48 78.03 55267.38 88888.00 2007-11-24 14:39:38.250 328 12510.55 77.97 55267.38 88888.00 2007-11-24 14:39:38.375 328 12510.55 77.97 55267.38 88888.00 2007-11-24 14:39:38.500 328 12510.55 77.97 55267.38 88888.00 2007-11-24 14:39:38.625 328 12510.52 77.97 55267.38 88888.00 2007-11-24 14:39:38.750 328 12510.52 77.97 55267.40 88888.00 2007-11-24 14:39:38.875 328 12510.50 77.97 55267.43 88888.00 2007-11-24 14:39:39.000 328 12510.45 77.95 55267.43 88888.00 2007-11-24 14:39:39.125 328 12510.52 77.95 55267.40 88888.00 2007-11-24 14:39:39.250 328 12510.58 77.90 55267.38 88888.00 2007-11-24 14:39:39.375 328 12510.60 77.90 55267.40 88888.00 2007-11-24 14:39:39.500 328 12510.50 77.90 55267.43 88888.00 2007-11-24 14:39:39.625 328 12510.50 77.90 55267.43 88888.00 2007-11-24 14:39:39.750 328 12510.50 77.90 55267.43 88888.00 2007-11-24 14:39:39.875 328 12510.55 77.90 55267.40 88888.00 2007-11-24 14:39:40.000 328 12510.58 77.92 55267.40 88888.00 2007-11-24 14:39:40.125 328 12510.52 77.90 55267.40 88888.00 2007-11-24 14:39:40.250 328 12510.52 77.88 55267.38 88888.00 2007-11-24 14:39:40.375 328 12510.58 77.90 55267.40 88888.00 2007-11-24 14:39:40.500 328 12510.55 77.85 55267.40 88888.00 2007-11-24 14:39:40.625 328 12510.50 77.88 55267.43 88888.00 2007-11-24 14:39:40.750 328 12510.42 77.83 55267.43 88888.00 2007-11-24 14:39:40.875 328 12510.42 77.80 55267.43 88888.00 2007-11-24 14:39:41.000 328 12510.42 77.78 55267.38 88888.00 2007-11-24 14:39:41.125 328 12510.45 77.85 55267.43 88888.00 2007-11-24 14:39:41.250 328 12510.48 77.83 55267.38 88888.00 2007-11-24 14:39:41.375 328 12510.48 77.78 55267.35 88888.00 2007-11-24 14:39:41.500 328 12510.55 77.78 55267.35 88888.00 2007-11-24 14:39:41.625 328 12510.55 77.80 55267.35 88888.00 2007-11-24 14:39:41.750 328 12510.50 77.80 55267.40 88888.00 2007-11-24 14:39:41.875 328 12510.48 77.80 55267.40 88888.00 2007-11-24 14:39:42.000 328 12510.48 77.83 55267.40 88888.00 2007-11-24 14:39:42.125 328 12510.42 77.70 55267.35 88888.00 2007-11-24 14:39:42.250 328 12510.33 77.65 55267.32 88888.00 2007-11-24 14:39:42.375 328 12510.40 77.67 55267.38 88888.00 2007-11-24 14:39:42.500 328 12510.40 77.67 55267.40 88888.00 2007-11-24 14:39:42.625 328 12510.40 77.75 55267.43 88888.00 2007-11-24 14:39:42.750 328 12510.38 77.78 55267.43 88888.00 2007-11-24 14:39:42.875 328 12510.40 77.72 55267.40 88888.00 2007-11-24 14:39:43.000 328 12510.40 77.72 55267.40 88888.00 2007-11-24 14:39:43.125 328 12510.35 77.65 55267.40 88888.00 2007-11-24 14:39:43.250 328 12510.30 77.67 55267.43 88888.00 2007-11-24 14:39:43.375 328 12510.38 77.75 55267.45 88888.00 2007-11-24 14:39:43.500 328 12510.35 77.75 55267.45 88888.00 2007-11-24 14:39:43.625 328 12510.33 77.70 55267.45 88888.00 2007-11-24 14:39:43.750 328 12510.33 77.67 55267.45 88888.00 2007-11-24 14:39:43.875 328 12510.30 77.65 55267.47 88888.00 2007-11-24 14:39:44.000 328 12510.23 77.62 55267.45 88888.00 2007-11-24 14:39:44.125 328 12510.25 77.62 55267.45 88888.00 2007-11-24 14:39:44.250 328 12510.20 77.62 55267.40 88888.00 2007-11-24 14:39:44.375 328 12510.17 77.60 55267.43 88888.00 2007-11-24 14:39:44.500 328 12510.20 77.60 55267.45 88888.00 2007-11-24 14:39:44.625 328 12510.17 77.55 55267.43 88888.00 2007-11-24 14:39:44.750 328 12510.15 77.55 55267.45 88888.00 2007-11-24 14:39:44.875 328 12510.17 77.58 55267.45 88888.00 2007-11-24 14:39:45.000 328 12510.15 77.58 55267.47 88888.00 2007-11-24 14:39:45.125 328 12510.12 77.58 55267.45 88888.00 2007-11-24 14:39:45.250 328 12510.08 77.55 55267.47 88888.00 2007-11-24 14:39:45.375 328 12510.10 77.58 55267.47 88888.00 2007-11-24 14:39:45.500 328 12510.02 77.58 55267.45 88888.00 2007-11-24 14:39:45.625 328 12510.08 77.62 55267.50 88888.00 2007-11-24 14:39:45.750 328 12510.15 77.60 55267.50 88888.00 2007-11-24 14:39:45.875 328 12510.15 77.58 55267.50 88888.00 2007-11-24 14:39:46.000 328 12510.02 77.47 55267.45 88888.00 2007-11-24 14:39:46.125 328 12510.05 77.47 55267.45 88888.00 2007-11-24 14:39:46.250 328 12510.10 77.50 55267.40 88888.00 2007-11-24 14:39:46.375 328 12510.10 77.47 55267.43 88888.00 2007-11-24 14:39:46.500 328 12510.05 77.45 55267.45 88888.00 2007-11-24 14:39:46.625 328 12510.02 77.45 55267.50 88888.00 2007-11-24 14:39:46.750 328 12510.12 77.47 55267.47 88888.00 2007-11-24 14:39:46.875 328 12510.10 77.47 55267.45 88888.00 2007-11-24 14:39:47.000 328 12510.02 77.40 55267.40 88888.00 2007-11-24 14:39:47.125 328 12510.02 77.40 55267.43 88888.00 2007-11-24 14:39:47.250 328 12510.10 77.45 55267.47 88888.00 2007-11-24 14:39:47.375 328 12510.05 77.42 55267.47 88888.00 2007-11-24 14:39:47.500 328 12509.95 77.35 55267.47 88888.00 2007-11-24 14:39:47.625 328 12509.90 77.30 55267.45 88888.00 2007-11-24 14:39:47.750 328 12510.00 77.38 55267.47 88888.00 2007-11-24 14:39:47.875 328 12510.08 77.47 55267.55 88888.00 2007-11-24 14:39:48.000 328 12510.05 77.45 55267.55 88888.00 2007-11-24 14:39:48.125 328 12509.95 77.35 55267.50 88888.00 2007-11-24 14:39:48.250 328 12509.90 77.33 55267.50 88888.00 2007-11-24 14:39:48.375 328 12509.95 77.35 55267.57 88888.00 2007-11-24 14:39:48.500 328 12509.90 77.38 55267.53 88888.00 2007-11-24 14:39:48.625 328 12509.88 77.33 55267.50 88888.00 2007-11-24 14:39:48.750 328 12509.85 77.28 55267.47 88888.00 2007-11-24 14:39:48.875 328 12509.80 77.25 55267.47 88888.00 2007-11-24 14:39:49.000 328 12509.75 77.22 55267.43 88888.00 2007-11-24 14:39:49.125 328 12509.75 77.25 55267.47 88888.00 2007-11-24 14:39:49.250 328 12509.70 77.22 55267.47 88888.00 2007-11-24 14:39:49.375 328 12509.73 77.17 55267.45 88888.00 2007-11-24 14:39:49.500 328 12509.73 77.15 55267.43 88888.00 2007-11-24 14:39:49.625 328 12509.73 77.20 55267.47 88888.00 2007-11-24 14:39:49.750 328 12509.70 77.17 55267.50 88888.00 2007-11-24 14:39:49.875 328 12509.70 77.15 55267.47 88888.00 2007-11-24 14:39:50.000 328 12509.83 77.17 55267.50 88888.00 2007-11-24 14:39:50.125 328 12509.77 77.12 55267.45 88888.00 2007-11-24 14:39:50.250 328 12509.60 77.12 55267.45 88888.00 2007-11-24 14:39:50.375 328 12509.62 77.12 55267.50 88888.00 2007-11-24 14:39:50.500 328 12509.67 77.15 55267.47 88888.00 2007-11-24 14:39:50.625 328 12509.67 77.12 55267.47 88888.00 2007-11-24 14:39:50.750 328 12509.65 77.15 55267.47 88888.00 2007-11-24 14:39:50.875 328 12509.60 77.17 55267.47 88888.00 2007-11-24 14:39:51.000 328 12509.62 77.20 55267.47 88888.00 2007-11-24 14:39:51.125 328 12509.65 77.10 55267.43 88888.00 2007-11-24 14:39:51.250 328 12509.60 77.00 55267.45 88888.00 2007-11-24 14:39:51.375 328 12509.62 77.03 55267.47 88888.00 2007-11-24 14:39:51.500 328 12509.62 77.08 55267.50 88888.00 2007-11-24 14:39:51.625 328 12509.55 77.10 55267.47 88888.00 2007-11-24 14:39:51.750 328 12509.55 77.03 55267.45 88888.00 2007-11-24 14:39:51.875 328 12509.52 76.97 55267.43 88888.00 2007-11-24 14:39:52.000 328 12509.50 76.97 55267.45 88888.00 2007-11-24 14:39:52.125 328 12509.50 76.95 55267.47 88888.00 2007-11-24 14:39:52.250 328 12509.48 76.88 55267.47 88888.00 2007-11-24 14:39:52.375 328 12509.50 76.97 55267.50 88888.00 2007-11-24 14:39:52.500 328 12509.55 76.90 55267.50 88888.00 2007-11-24 14:39:52.625 328 12509.52 76.92 55267.50 88888.00 2007-11-24 14:39:52.750 328 12509.48 76.95 55267.53 88888.00 2007-11-24 14:39:52.875 328 12509.48 76.90 55267.50 88888.00 2007-11-24 14:39:53.000 328 12509.48 76.88 55267.50 88888.00 2007-11-24 14:39:53.125 328 12509.48 76.88 55267.47 88888.00 2007-11-24 14:39:53.250 328 12509.45 76.88 55267.45 88888.00 2007-11-24 14:39:53.375 328 12509.48 76.88 55267.45 88888.00 2007-11-24 14:39:53.500 328 12509.48 76.85 55267.45 88888.00 2007-11-24 14:39:53.625 328 12509.42 76.80 55267.43 88888.00 2007-11-24 14:39:53.750 328 12509.42 76.80 55267.43 88888.00 2007-11-24 14:39:53.875 328 12509.48 76.80 55267.43 88888.00 2007-11-24 14:39:54.000 328 12509.40 76.83 55267.43 88888.00 2007-11-24 14:39:54.125 328 12509.27 76.80 55267.45 88888.00 2007-11-24 14:39:54.250 328 12509.27 76.80 55267.50 88888.00 2007-11-24 14:39:54.375 328 12509.40 76.88 55267.50 88888.00 2007-11-24 14:39:54.500 328 12509.45 76.88 55267.47 88888.00 2007-11-24 14:39:54.625 328 12509.40 76.75 55267.47 88888.00 2007-11-24 14:39:54.750 328 12509.40 76.72 55267.47 88888.00 2007-11-24 14:39:54.875 328 12509.42 76.67 55267.43 88888.00 2007-11-24 14:39:55.000 328 12509.38 76.72 55267.45 88888.00 2007-11-24 14:39:55.125 328 12509.35 76.70 55267.43 88888.00 2007-11-24 14:39:55.250 328 12509.38 76.72 55267.45 88888.00 2007-11-24 14:39:55.375 328 12509.35 76.67 55267.43 88888.00 2007-11-24 14:39:55.500 328 12509.35 76.62 55267.43 88888.00 2007-11-24 14:39:55.625 328 12509.38 76.65 55267.40 88888.00 2007-11-24 14:39:55.750 328 12509.33 76.65 55267.43 88888.00 2007-11-24 14:39:55.875 328 12509.35 76.60 55267.43 88888.00 2007-11-24 14:39:56.000 328 12509.33 76.62 55267.38 88888.00 2007-11-24 14:39:56.125 328 12509.25 76.60 55267.40 88888.00 2007-11-24 14:39:56.250 328 12509.25 76.58 55267.38 88888.00 2007-11-24 14:39:56.375 328 12509.27 76.62 55267.38 88888.00 2007-11-24 14:39:56.500 328 12509.33 76.65 55267.43 88888.00 2007-11-24 14:39:56.625 328 12509.33 76.67 55267.43 88888.00 2007-11-24 14:39:56.750 328 12509.35 76.67 55267.43 88888.00 2007-11-24 14:39:56.875 328 12509.40 76.67 55267.45 88888.00 2007-11-24 14:39:57.000 328 12509.38 76.65 55267.43 88888.00 2007-11-24 14:39:57.125 328 12509.35 76.55 55267.40 88888.00 2007-11-24 14:39:57.250 328 12509.27 76.47 55267.38 88888.00 2007-11-24 14:39:57.375 328 12509.25 76.55 55267.43 88888.00 2007-11-24 14:39:57.500 328 12509.35 76.67 55267.43 88888.00 2007-11-24 14:39:57.625 328 12509.33 76.60 55267.40 88888.00 2007-11-24 14:39:57.750 328 12509.25 76.55 55267.35 88888.00 2007-11-24 14:39:57.875 328 12509.30 76.60 55267.32 88888.00 2007-11-24 14:39:58.000 328 12509.33 76.60 55267.35 88888.00 2007-11-24 14:39:58.125 328 12509.40 76.67 55267.38 88888.00 2007-11-24 14:39:58.250 328 12509.40 76.65 55267.35 88888.00 2007-11-24 14:39:58.375 328 12509.38 76.62 55267.35 88888.00 2007-11-24 14:39:58.500 328 12509.38 76.62 55267.38 88888.00 2007-11-24 14:39:58.625 328 12509.40 76.60 55267.32 88888.00 2007-11-24 14:39:58.750 328 12509.35 76.55 55267.32 88888.00 2007-11-24 14:39:58.875 328 12509.35 76.58 55267.32 88888.00 2007-11-24 14:39:59.000 328 12509.30 76.58 55267.30 88888.00 2007-11-24 14:39:59.125 328 12509.38 76.60 55267.35 88888.00 2007-11-24 14:39:59.250 328 12509.40 76.62 55267.35 88888.00 2007-11-24 14:39:59.375 328 12509.45 76.62 55267.35 88888.00 2007-11-24 14:39:59.500 328 12509.45 76.60 55267.32 88888.00 2007-11-24 14:39:59.625 328 12509.42 76.62 55267.32 88888.00 2007-11-24 14:39:59.750 328 12509.38 76.58 55267.32 88888.00 2007-11-24 14:39:59.875 328 12509.33 76.50 55267.28 88888.00 2007-11-24 14:40:00.000 328 12509.30 76.47 55267.28 88888.00 2007-11-24 14:40:00.125 328 12509.38 76.53 55267.30 88888.00 2007-11-24 14:40:00.250 328 12509.35 76.53 55267.32 88888.00 2007-11-24 14:40:00.375 328 12509.42 76.58 55267.32 88888.00 2007-11-24 14:40:00.500 328 12509.38 76.60 55267.32 88888.00 2007-11-24 14:40:00.625 328 12509.40 76.58 55267.35 88888.00 2007-11-24 14:40:00.750 328 12509.38 76.55 55267.32 88888.00 2007-11-24 14:40:00.875 328 12509.42 76.55 55267.32 88888.00 2007-11-24 14:40:01.000 328 12509.40 76.55 55267.35 88888.00 2007-11-24 14:40:01.125 328 12509.40 76.53 55267.30 88888.00 2007-11-24 14:40:01.250 328 12509.45 76.53 55267.32 88888.00 2007-11-24 14:40:01.375 328 12509.45 76.55 55267.28 88888.00 2007-11-24 14:40:01.500 328 12509.35 76.55 55267.28 88888.00 2007-11-24 14:40:01.625 328 12509.33 76.50 55267.30 88888.00 2007-11-24 14:40:01.750 328 12509.42 76.47 55267.28 88888.00 2007-11-24 14:40:01.875 328 12509.50 76.50 55267.28 88888.00 2007-11-24 14:40:02.000 328 12509.45 76.53 55267.25 88888.00 2007-11-24 14:40:02.125 328 12509.40 76.47 55267.28 88888.00 2007-11-24 14:40:02.250 328 12509.40 76.53 55267.28 88888.00 2007-11-24 14:40:02.375 328 12509.50 76.60 55267.28 88888.00 2007-11-24 14:40:02.500 328 12509.48 76.60 55267.30 88888.00 2007-11-24 14:40:02.625 328 12509.42 76.50 55267.28 88888.00 2007-11-24 14:40:02.750 328 12509.40 76.55 55267.28 88888.00 2007-11-24 14:40:02.875 328 12509.40 76.53 55267.28 88888.00 2007-11-24 14:40:03.000 328 12509.35 76.47 55267.22 88888.00 2007-11-24 14:40:03.125 328 12509.30 76.45 55267.25 88888.00 2007-11-24 14:40:03.250 328 12509.33 76.50 55267.28 88888.00 2007-11-24 14:40:03.375 328 12509.40 76.58 55267.28 88888.00 2007-11-24 14:40:03.500 328 12509.52 76.65 55267.28 88888.00 2007-11-24 14:40:03.625 328 12509.48 76.62 55267.22 88888.00 2007-11-24 14:40:03.750 328 12509.38 76.55 55267.25 88888.00 2007-11-24 14:40:03.875 328 12509.33 76.53 55267.22 88888.00 2007-11-24 14:40:04.000 328 12509.33 76.45 55267.20 88888.00 2007-11-24 14:40:04.125 328 12509.35 76.50 55267.22 88888.00 2007-11-24 14:40:04.250 328 12509.38 76.50 55267.20 88888.00 2007-11-24 14:40:04.375 328 12509.45 76.47 55267.22 88888.00 2007-11-24 14:40:04.500 328 12509.45 76.50 55267.22 88888.00 2007-11-24 14:40:04.625 328 12509.42 76.50 55267.20 88888.00 2007-11-24 14:40:04.750 328 12509.42 76.50 55267.18 88888.00 2007-11-24 14:40:04.875 328 12509.40 76.53 55267.20 88888.00 2007-11-24 14:40:05.000 328 12509.38 76.50 55267.18 88888.00 2007-11-24 14:40:05.125 328 12509.45 76.50 55267.20 88888.00 2007-11-24 14:40:05.250 328 12509.48 76.47 55267.20 88888.00 2007-11-24 14:40:05.375 328 12509.42 76.50 55267.18 88888.00 2007-11-24 14:40:05.500 328 12509.38 76.45 55267.18 88888.00 2007-11-24 14:40:05.625 328 12509.35 76.47 55267.18 88888.00 2007-11-24 14:40:05.750 328 12509.40 76.47 55267.20 88888.00 2007-11-24 14:40:05.875 328 12509.40 76.45 55267.18 88888.00 2007-11-24 14:40:06.000 328 12509.38 76.45 55267.18 88888.00 2007-11-24 14:40:06.125 328 12509.40 76.47 55267.15 88888.00 2007-11-24 14:40:06.250 328 12509.35 76.45 55267.18 88888.00 2007-11-24 14:40:06.375 328 12509.27 76.45 55267.18 88888.00 2007-11-24 14:40:06.500 328 12509.35 76.45 55267.18 88888.00 2007-11-24 14:40:06.625 328 12509.35 76.45 55267.18 88888.00 2007-11-24 14:40:06.750 328 12509.35 76.45 55267.15 88888.00 2007-11-24 14:40:06.875 328 12509.33 76.45 55267.18 88888.00 2007-11-24 14:40:07.000 328 12509.33 76.42 55267.18 88888.00 2007-11-24 14:40:07.125 328 12509.30 76.45 55267.18 88888.00 2007-11-24 14:40:07.250 328 12509.25 76.45 55267.18 88888.00 2007-11-24 14:40:07.375 328 12509.27 76.42 55267.15 88888.00 2007-11-24 14:40:07.500 328 12509.30 76.45 55267.15 88888.00 2007-11-24 14:40:07.625 328 12509.30 76.50 55267.15 88888.00 2007-11-24 14:40:07.750 328 12509.27 76.47 55267.12 88888.00 2007-11-24 14:40:07.875 328 12509.25 76.45 55267.15 88888.00 2007-11-24 14:40:08.000 328 12509.20 76.45 55267.12 88888.00 2007-11-24 14:40:08.125 328 12509.23 76.42 55267.12 88888.00 2007-11-24 14:40:08.250 328 12509.23 76.40 55267.12 88888.00 2007-11-24 14:40:08.375 328 12509.25 76.42 55267.12 88888.00 2007-11-24 14:40:08.500 328 12509.20 76.42 55267.12 88888.00 2007-11-24 14:40:08.625 328 12509.23 76.45 55267.12 88888.00 2007-11-24 14:40:08.750 328 12509.23 76.45 55267.12 88888.00 2007-11-24 14:40:08.875 328 12509.15 76.45 55267.12 88888.00 2007-11-24 14:40:09.000 328 12509.15 76.40 55267.10 88888.00 2007-11-24 14:40:09.125 328 12509.17 76.42 55267.10 88888.00 2007-11-24 14:40:09.250 328 12509.15 76.42 55267.12 88888.00 2007-11-24 14:40:09.375 328 12509.15 76.40 55267.10 88888.00 2007-11-24 14:40:09.500 328 12509.15 76.40 55267.10 88888.00 2007-11-24 14:40:09.625 328 12509.15 76.42 55267.10 88888.00 2007-11-24 14:40:09.750 328 12509.15 76.40 55267.10 88888.00 2007-11-24 14:40:09.875 328 12509.12 76.40 55267.07 88888.00 2007-11-24 14:40:10.000 328 12509.15 76.42 55267.15 88888.00 2007-11-24 14:40:10.125 328 12509.12 76.42 55267.15 88888.00 2007-11-24 14:40:10.250 328 12509.10 76.40 55267.12 88888.00 2007-11-24 14:40:10.375 328 12509.15 76.40 55267.12 88888.00 2007-11-24 14:40:10.500 328 12509.12 76.38 55267.12 88888.00 2007-11-24 14:40:10.625 328 12509.12 76.38 55267.12 88888.00 2007-11-24 14:40:10.750 328 12509.12 76.33 55267.10 88888.00 2007-11-24 14:40:10.875 328 12509.20 76.33 55267.07 88888.00 2007-11-24 14:40:11.000 328 12509.25 76.33 55267.07 88888.00 2007-11-24 14:40:11.125 328 12509.17 76.35 55267.10 88888.00 2007-11-24 14:40:11.250 328 12509.08 76.40 55267.07 88888.00 2007-11-24 14:40:11.375 328 12509.02 76.35 55267.05 88888.00 2007-11-24 14:40:11.500 328 12509.05 76.33 55267.07 88888.00 2007-11-24 14:40:11.625 328 12509.08 76.33 55267.07 88888.00 2007-11-24 14:40:11.750 328 12509.05 76.33 55267.05 88888.00 2007-11-24 14:40:11.875 328 12509.02 76.33 55267.05 88888.00 2007-11-24 14:40:12.000 328 12509.10 76.35 55267.05 88888.00 2007-11-24 14:40:12.125 328 12509.02 76.35 55267.07 88888.00 2007-11-24 14:40:12.250 328 12508.98 76.33 55267.10 88888.00 2007-11-24 14:40:12.375 328 12508.95 76.35 55267.10 88888.00 2007-11-24 14:40:12.500 328 12508.98 76.33 55267.07 88888.00 2007-11-24 14:40:12.625 328 12509.02 76.33 55267.03 88888.00 2007-11-24 14:40:12.750 328 12508.98 76.30 55267.05 88888.00 2007-11-24 14:40:12.875 328 12508.98 76.33 55267.03 88888.00 2007-11-24 14:40:13.000 328 12509.02 76.30 55267.00 88888.00 2007-11-24 14:40:13.125 328 12509.02 76.30 55267.03 88888.00 2007-11-24 14:40:13.250 328 12508.98 76.30 55267.03 88888.00 2007-11-24 14:40:13.375 328 12509.00 76.28 55266.97 88888.00 2007-11-24 14:40:13.500 328 12509.02 76.28 55266.97 88888.00 2007-11-24 14:40:13.625 328 12509.00 76.28 55267.00 88888.00 2007-11-24 14:40:13.750 328 12509.00 76.28 55267.00 88888.00 2007-11-24 14:40:13.875 328 12509.00 76.20 55267.03 88888.00 2007-11-24 14:40:14.000 328 12508.98 76.20 55267.03 88888.00 2007-11-24 14:40:14.125 328 12508.90 76.25 55267.03 88888.00 2007-11-24 14:40:14.250 328 12508.85 76.22 55267.00 88888.00 2007-11-24 14:40:14.375 328 12508.88 76.17 55267.03 88888.00 2007-11-24 14:40:14.500 328 12508.88 76.17 55267.00 88888.00 2007-11-24 14:40:14.625 328 12508.85 76.20 55267.00 88888.00 2007-11-24 14:40:14.750 328 12508.80 76.20 55267.00 88888.00 2007-11-24 14:40:14.875 328 12508.83 76.20 55267.00 88888.00 2007-11-24 14:40:15.000 328 12508.80 76.17 55267.00 88888.00 2007-11-24 14:40:15.125 328 12508.85 76.15 55267.03 88888.00 2007-11-24 14:40:15.250 328 12508.85 76.17 55267.00 88888.00 2007-11-24 14:40:15.375 328 12508.85 76.12 55266.97 88888.00 2007-11-24 14:40:15.500 328 12508.83 76.15 55266.97 88888.00 2007-11-24 14:40:15.625 328 12508.88 76.15 55267.00 88888.00 2007-11-24 14:40:15.750 328 12508.92 76.12 55267.00 88888.00 2007-11-24 14:40:15.875 328 12508.88 76.15 55267.00 88888.00 2007-11-24 14:40:16.000 328 12508.85 76.15 55266.93 88888.00 2007-11-24 14:40:16.125 328 12508.88 76.12 55266.97 88888.00 2007-11-24 14:40:16.250 328 12508.80 76.10 55266.97 88888.00 2007-11-24 14:40:16.375 328 12508.77 76.10 55266.97 88888.00 2007-11-24 14:40:16.500 328 12508.80 76.08 55266.93 88888.00 2007-11-24 14:40:16.625 328 12508.73 76.05 55266.95 88888.00 2007-11-24 14:40:16.750 328 12508.62 76.08 55266.93 88888.00 2007-11-24 14:40:16.875 328 12508.62 76.08 55267.00 88888.00 2007-11-24 14:40:17.000 328 12508.62 76.08 55267.03 88888.00 2007-11-24 14:40:17.125 328 12508.65 76.08 55267.03 88888.00 2007-11-24 14:40:17.250 328 12508.65 76.08 55266.97 88888.00 2007-11-24 14:40:17.375 328 12508.65 76.05 55266.97 88888.00 2007-11-24 14:40:17.500 328 12508.55 76.08 55267.00 88888.00 2007-11-24 14:40:17.625 328 12508.52 76.08 55267.00 88888.00 2007-11-24 14:40:17.750 328 12508.52 76.08 55266.97 88888.00 2007-11-24 14:40:17.875 328 12508.52 76.05 55267.00 88888.00 2007-11-24 14:40:18.000 328 12508.45 76.05 55267.00 88888.00 2007-11-24 14:40:18.125 328 12508.48 76.05 55267.00 88888.00 2007-11-24 14:40:18.250 328 12508.48 76.08 55267.00 88888.00 2007-11-24 14:40:18.375 328 12508.55 76.05 55266.97 88888.00 2007-11-24 14:40:18.500 328 12508.55 76.05 55266.97 88888.00 2007-11-24 14:40:18.625 328 12508.58 76.05 55266.97 88888.00 2007-11-24 14:40:18.750 328 12508.58 76.03 55266.97 88888.00 2007-11-24 14:40:18.875 328 12508.55 76.03 55266.97 88888.00 2007-11-24 14:40:19.000 328 12508.48 76.03 55266.97 88888.00 2007-11-24 14:40:19.125 328 12508.50 76.03 55267.00 88888.00 2007-11-24 14:40:19.250 328 12508.50 76.00 55266.95 88888.00 2007-11-24 14:40:19.375 328 12508.52 76.00 55266.95 88888.00 2007-11-24 14:40:19.500 328 12508.50 76.03 55266.97 88888.00 2007-11-24 14:40:19.625 328 12508.48 76.00 55267.00 88888.00 2007-11-24 14:40:19.750 328 12508.40 76.00 55266.95 88888.00 2007-11-24 14:40:19.875 328 12508.38 75.97 55266.93 88888.00 2007-11-24 14:40:20.000 328 12508.40 75.95 55266.90 88888.00 2007-11-24 14:40:20.125 328 12508.38 75.97 55266.95 88888.00 2007-11-24 14:40:20.250 328 12508.33 75.97 55266.97 88888.00 2007-11-24 14:40:20.375 328 12508.38 75.97 55266.97 88888.00 2007-11-24 14:40:20.500 328 12508.38 75.97 55266.90 88888.00 2007-11-24 14:40:20.625 328 12508.38 75.95 55266.90 88888.00 2007-11-24 14:40:20.750 328 12508.30 75.95 55266.93 88888.00 2007-11-24 14:40:20.875 328 12508.27 75.97 55266.90 88888.00 2007-11-24 14:40:21.000 328 12508.23 75.95 55266.97 88888.00 2007-11-24 14:40:21.125 328 12508.27 75.95 55266.97 88888.00 2007-11-24 14:40:21.250 328 12508.27 75.95 55267.00 88888.00 2007-11-24 14:40:21.375 328 12508.25 75.90 55266.95 88888.00 2007-11-24 14:40:21.500 328 12508.30 75.92 55267.00 88888.00 2007-11-24 14:40:21.625 328 12508.38 75.90 55266.95 88888.00 2007-11-24 14:40:21.750 328 12508.40 75.92 55266.93 88888.00 2007-11-24 14:40:21.875 328 12508.33 75.92 55266.93 88888.00 2007-11-24 14:40:22.000 328 12508.27 75.90 55266.93 88888.00 2007-11-24 14:40:22.125 328 12508.23 75.90 55266.95 88888.00 2007-11-24 14:40:22.250 328 12508.17 75.90 55266.95 88888.00 2007-11-24 14:40:22.375 328 12508.23 75.88 55266.95 88888.00 2007-11-24 14:40:22.500 328 12508.27 75.83 55266.93 88888.00 2007-11-24 14:40:22.625 328 12508.27 75.88 55266.93 88888.00 2007-11-24 14:40:22.750 328 12508.30 75.88 55266.95 88888.00 2007-11-24 14:40:22.875 328 12508.27 75.80 55266.90 88888.00 2007-11-24 14:40:23.000 328 12508.23 75.85 55266.93 88888.00 2007-11-24 14:40:23.125 328 12508.15 75.88 55266.97 88888.00 2007-11-24 14:40:23.250 328 12508.12 75.83 55266.97 88888.00 2007-11-24 14:40:23.375 328 12508.10 75.85 55266.97 88888.00 2007-11-24 14:40:23.500 328 12508.10 75.85 55266.97 88888.00 2007-11-24 14:40:23.625 328 12508.15 75.80 55266.95 88888.00 2007-11-24 14:40:23.750 328 12508.12 75.83 55266.93 88888.00 2007-11-24 14:40:23.875 328 12508.15 75.83 55266.93 88888.00 2007-11-24 14:40:24.000 328 12508.20 75.80 55266.93 88888.00 2007-11-24 14:40:24.125 328 12508.12 75.83 55266.90 88888.00 2007-11-24 14:40:24.250 328 12508.10 75.83 55266.90 88888.00 2007-11-24 14:40:24.375 328 12508.10 75.83 55266.90 88888.00 2007-11-24 14:40:24.500 328 12508.10 75.83 55266.93 88888.00 2007-11-24 14:40:24.625 328 12508.08 75.80 55266.90 88888.00 2007-11-24 14:40:24.750 328 12508.10 75.72 55266.90 88888.00 2007-11-24 14:40:24.875 328 12508.15 75.75 55266.90 88888.00 2007-11-24 14:40:25.000 328 12508.10 75.75 55266.88 88888.00 2007-11-24 14:40:25.125 328 12508.02 75.75 55266.88 88888.00 2007-11-24 14:40:25.250 328 12508.02 75.75 55266.88 88888.00 2007-11-24 14:40:25.375 328 12508.08 75.75 55266.88 88888.00 2007-11-24 14:40:25.500 328 12508.10 75.75 55266.88 88888.00 2007-11-24 14:40:25.625 328 12508.12 75.72 55266.88 88888.00 2007-11-24 14:40:25.750 328 12508.05 75.75 55266.85 88888.00 2007-11-24 14:40:25.875 328 12508.05 75.72 55266.85 88888.00 2007-11-24 14:40:26.000 328 12508.05 75.72 55266.82 88888.00 2007-11-24 14:40:26.125 328 12508.05 75.72 55266.85 88888.00 2007-11-24 14:40:26.250 328 12508.05 75.70 55266.85 88888.00 2007-11-24 14:40:26.375 328 12508.05 75.70 55266.82 88888.00 2007-11-24 14:40:26.500 328 12508.05 75.72 55266.88 88888.00 2007-11-24 14:40:26.625 328 12508.05 75.70 55266.88 88888.00 2007-11-24 14:40:26.750 328 12508.02 75.70 55266.85 88888.00 2007-11-24 14:40:26.875 328 12508.02 75.70 55266.90 88888.00 2007-11-24 14:40:27.000 328 12508.00 75.70 55266.85 88888.00 2007-11-24 14:40:27.125 328 12507.98 75.67 55266.85 88888.00 2007-11-24 14:40:27.250 328 12508.00 75.67 55266.82 88888.00 2007-11-24 14:40:27.375 328 12508.02 75.67 55266.80 88888.00 2007-11-24 14:40:27.500 328 12508.00 75.65 55266.80 88888.00 2007-11-24 14:40:27.625 328 12508.00 75.65 55266.80 88888.00 2007-11-24 14:40:27.750 328 12507.98 75.65 55266.85 88888.00 2007-11-24 14:40:27.875 328 12507.98 75.70 55266.82 88888.00 2007-11-24 14:40:28.000 328 12507.95 75.65 55266.80 88888.00 2007-11-24 14:40:28.125 328 12507.95 75.70 55266.80 88888.00 2007-11-24 14:40:28.250 328 12507.92 75.70 55266.80 88888.00 2007-11-24 14:40:28.375 328 12507.90 75.65 55266.78 88888.00 2007-11-24 14:40:28.500 328 12507.92 75.72 55266.78 88888.00 2007-11-24 14:40:28.625 328 12507.95 75.70 55266.78 88888.00 2007-11-24 14:40:28.750 328 12507.98 75.67 55266.78 88888.00 2007-11-24 14:40:28.875 328 12507.92 75.67 55266.78 88888.00 2007-11-24 14:40:29.000 328 12507.90 75.67 55266.75 88888.00 2007-11-24 14:40:29.125 328 12507.90 75.65 55266.78 88888.00 2007-11-24 14:40:29.250 328 12507.85 75.65 55266.78 88888.00 2007-11-24 14:40:29.375 328 12507.92 75.67 55266.78 88888.00 2007-11-24 14:40:29.500 328 12507.90 75.65 55266.78 88888.00 2007-11-24 14:40:29.625 328 12507.88 75.67 55266.78 88888.00 2007-11-24 14:40:29.750 328 12507.90 75.67 55266.75 88888.00 2007-11-24 14:40:29.875 328 12507.90 75.65 55266.72 88888.00 2007-11-24 14:40:30.000 328 12507.90 75.62 55266.72 88888.00 2007-11-24 14:40:30.125 328 12507.95 75.65 55266.70 88888.00 2007-11-24 14:40:30.250 328 12507.98 75.67 55266.70 88888.00 2007-11-24 14:40:30.375 328 12508.00 75.70 55266.70 88888.00 2007-11-24 14:40:30.500 328 12507.98 75.65 55266.70 88888.00 2007-11-24 14:40:30.625 328 12507.95 75.65 55266.70 88888.00 2007-11-24 14:40:30.750 328 12507.92 75.67 55266.68 88888.00 2007-11-24 14:40:30.875 328 12507.98 75.67 55266.68 88888.00 2007-11-24 14:40:31.000 328 12507.98 75.65 55266.70 88888.00 2007-11-24 14:40:31.125 328 12507.95 75.70 55266.68 88888.00 2007-11-24 14:40:31.250 328 12507.90 75.67 55266.65 88888.00 2007-11-24 14:40:31.375 328 12507.92 75.67 55266.68 88888.00 2007-11-24 14:40:31.500 328 12507.92 75.65 55266.68 88888.00 2007-11-24 14:40:31.625 328 12507.88 75.65 55266.68 88888.00 2007-11-24 14:40:31.750 328 12507.88 75.65 55266.70 88888.00 2007-11-24 14:40:31.875 328 12507.92 75.62 55266.68 88888.00 2007-11-24 14:40:32.000 328 12507.95 75.62 55266.65 88888.00 2007-11-24 14:40:32.125 328 12507.92 75.62 55266.65 88888.00 2007-11-24 14:40:32.250 328 12507.90 75.65 55266.62 88888.00 2007-11-24 14:40:32.375 328 12507.92 75.62 55266.62 88888.00 2007-11-24 14:40:32.500 328 12507.95 75.62 55266.62 88888.00 2007-11-24 14:40:32.625 328 12507.95 75.65 55266.60 88888.00 2007-11-24 14:40:32.750 328 12507.98 75.65 55266.62 88888.00 2007-11-24 14:40:32.875 328 12508.00 75.62 55266.60 88888.00 2007-11-24 14:40:33.000 328 12507.98 75.65 55266.60 88888.00 2007-11-24 14:40:33.125 328 12507.95 75.62 55266.60 88888.00 2007-11-24 14:40:33.250 328 12507.95 75.65 55266.57 88888.00 2007-11-24 14:40:33.375 328 12508.00 75.60 55266.62 88888.00 2007-11-24 14:40:33.500 328 12508.02 75.62 55266.62 88888.00 2007-11-24 14:40:33.625 328 12507.98 75.65 55266.60 88888.00 2007-11-24 14:40:33.750 328 12507.95 75.65 55266.57 88888.00 2007-11-24 14:40:33.875 328 12507.95 75.60 55266.55 88888.00 2007-11-24 14:40:34.000 328 12507.98 75.62 55266.55 88888.00 2007-11-24 14:40:34.125 328 12507.95 75.60 55266.55 88888.00 2007-11-24 14:40:34.250 328 12507.92 75.60 55266.60 88888.00 2007-11-24 14:40:34.375 328 12508.00 75.62 55266.57 88888.00 2007-11-24 14:40:34.500 328 12508.02 75.60 55266.55 88888.00 2007-11-24 14:40:34.625 328 12507.98 75.60 55266.57 88888.00 2007-11-24 14:40:34.750 328 12507.98 75.62 55266.57 88888.00 2007-11-24 14:40:34.875 328 12507.98 75.62 55266.60 88888.00 2007-11-24 14:40:35.000 328 12507.98 75.62 55266.55 88888.00 2007-11-24 14:40:35.125 328 12508.00 75.62 55266.53 88888.00 2007-11-24 14:40:35.250 328 12507.95 75.60 55266.55 88888.00 2007-11-24 14:40:35.375 328 12507.98 75.60 55266.55 88888.00 2007-11-24 14:40:35.500 328 12507.95 75.60 55266.55 88888.00 2007-11-24 14:40:35.625 328 12507.95 75.60 55266.53 88888.00 2007-11-24 14:40:35.750 328 12507.92 75.58 55266.53 88888.00 2007-11-24 14:40:35.875 328 12507.92 75.60 55266.53 88888.00 2007-11-24 14:40:36.000 328 12507.98 75.60 55266.50 88888.00 2007-11-24 14:40:36.125 328 12507.95 75.60 55266.53 88888.00 2007-11-24 14:40:36.250 328 12507.88 75.62 55266.53 88888.00 2007-11-24 14:40:36.375 328 12507.88 75.60 55266.50 88888.00 2007-11-24 14:40:36.500 328 12507.92 75.55 55266.50 88888.00 2007-11-24 14:40:36.625 328 12507.92 75.58 55266.47 88888.00 2007-11-24 14:40:36.750 328 12507.98 75.58 55266.47 88888.00 2007-11-24 14:40:36.875 328 12507.98 75.55 55266.45 88888.00 2007-11-24 14:40:37.000 328 12507.95 75.55 55266.45 88888.00 2007-11-24 14:40:37.125 328 12507.98 75.53 55266.47 88888.00 2007-11-24 14:40:37.250 328 12507.98 75.50 55266.47 88888.00 2007-11-24 14:40:37.375 328 12507.95 75.50 55266.47 88888.00 2007-11-24 14:40:37.500 328 12507.98 75.50 55266.45 88888.00 2007-11-24 14:40:37.625 328 12508.00 75.53 55266.45 88888.00 2007-11-24 14:40:37.750 328 12507.95 75.53 55266.47 88888.00 2007-11-24 14:40:37.875 328 12507.95 75.50 55266.50 88888.00 2007-11-24 14:40:38.000 328 12507.95 75.50 55266.47 88888.00 2007-11-24 14:40:38.125 328 12507.90 75.47 55266.47 88888.00 2007-11-24 14:40:38.250 328 12507.83 75.47 55266.45 88888.00 2007-11-24 14:40:38.375 328 12507.88 75.45 55266.43 88888.00 2007-11-24 14:40:38.500 328 12507.92 75.45 55266.43 88888.00 2007-11-24 14:40:38.625 328 12507.92 75.42 55266.40 88888.00 2007-11-24 14:40:38.750 328 12507.85 75.45 55266.43 88888.00 2007-11-24 14:40:38.875 328 12507.80 75.45 55266.43 88888.00 2007-11-24 14:40:39.000 328 12507.80 75.45 55266.43 88888.00 2007-11-24 14:40:39.125 328 12507.80 75.40 55266.40 88888.00 2007-11-24 14:40:39.250 328 12507.80 75.42 55266.43 88888.00 2007-11-24 14:40:39.375 328 12507.83 75.42 55266.43 88888.00 2007-11-24 14:40:39.500 328 12507.80 75.42 55266.40 88888.00 2007-11-24 14:40:39.625 328 12507.77 75.40 55266.45 88888.00 2007-11-24 14:40:39.750 328 12507.83 75.42 55266.43 88888.00 2007-11-24 14:40:39.875 328 12507.85 75.45 55266.43 88888.00 2007-11-24 14:40:40.000 328 12507.75 75.40 55266.40 88888.00 2007-11-24 14:40:40.125 328 12507.67 75.38 55266.40 88888.00 2007-11-24 14:40:40.250 328 12507.62 75.40 55266.40 88888.00 2007-11-24 14:40:40.375 328 12507.65 75.38 55266.38 88888.00 2007-11-24 14:40:40.500 328 12507.67 75.35 55266.38 88888.00 2007-11-24 14:40:40.625 328 12507.67 75.38 55266.38 88888.00 2007-11-24 14:40:40.750 328 12507.70 75.33 55266.35 88888.00 2007-11-24 14:40:40.875 328 12507.75 75.35 55266.38 88888.00 2007-11-24 14:40:41.000 328 12507.73 75.38 55266.38 88888.00 2007-11-24 14:40:41.125 328 12507.73 75.33 55266.35 88888.00 2007-11-24 14:40:41.250 328 12507.80 75.35 55266.35 88888.00 2007-11-24 14:40:41.375 328 12507.85 75.35 55266.35 88888.00 2007-11-24 14:40:41.500 328 12507.83 75.35 55266.32 88888.00 2007-11-24 14:40:41.625 328 12507.83 75.35 55266.32 88888.00 2007-11-24 14:40:41.750 328 12507.80 75.30 55266.32 88888.00 2007-11-24 14:40:41.875 328 12507.77 75.30 55266.30 88888.00 2007-11-24 14:40:42.000 328 12507.77 75.33 55266.35 88888.00 2007-11-24 14:40:42.125 328 12507.67 75.30 55266.35 88888.00 2007-11-24 14:40:42.250 328 12507.70 75.33 55266.35 88888.00 2007-11-24 14:40:42.375 328 12507.73 75.33 55266.38 88888.00 2007-11-24 14:40:42.500 328 12507.73 75.33 55266.38 88888.00 2007-11-24 14:40:42.625 328 12507.75 75.30 55266.35 88888.00 2007-11-24 14:40:42.750 328 12507.77 75.28 55266.32 88888.00 2007-11-24 14:40:42.875 328 12507.77 75.30 55266.32 88888.00 2007-11-24 14:40:43.000 328 12507.75 75.28 55266.30 88888.00 2007-11-24 14:40:43.125 328 12507.73 75.28 55266.30 88888.00 2007-11-24 14:40:43.250 328 12507.75 75.28 55266.32 88888.00 2007-11-24 14:40:43.375 328 12507.73 75.28 55266.32 88888.00 2007-11-24 14:40:43.500 328 12507.70 75.28 55266.30 88888.00 2007-11-24 14:40:43.625 328 12507.75 75.28 55266.30 88888.00 2007-11-24 14:40:43.750 328 12507.77 75.28 55266.25 88888.00 2007-11-24 14:40:43.875 328 12507.75 75.25 55266.30 88888.00 2007-11-24 14:40:44.000 328 12507.75 75.22 55266.30 88888.00 2007-11-24 14:40:44.125 328 12507.73 75.25 55266.28 88888.00 2007-11-24 14:40:44.250 328 12507.73 75.22 55266.28 88888.00 2007-11-24 14:40:44.375 328 12507.75 75.22 55266.25 88888.00 2007-11-24 14:40:44.500 328 12507.67 75.25 55266.22 88888.00 2007-11-24 14:40:44.625 328 12507.65 75.25 55266.22 88888.00 2007-11-24 14:40:44.750 328 12507.65 75.22 55266.25 88888.00 2007-11-24 14:40:44.875 328 12507.67 75.25 55266.22 88888.00 2007-11-24 14:40:45.000 328 12507.70 75.25 55266.22 88888.00 2007-11-24 14:40:45.125 328 12507.73 75.22 55266.22 88888.00 2007-11-24 14:40:45.250 328 12507.73 75.20 55266.20 88888.00 2007-11-24 14:40:45.375 328 12507.73 75.22 55266.20 88888.00 2007-11-24 14:40:45.500 328 12507.75 75.22 55266.18 88888.00 2007-11-24 14:40:45.625 328 12507.75 75.22 55266.20 88888.00 2007-11-24 14:40:45.750 328 12507.75 75.20 55266.20 88888.00 2007-11-24 14:40:45.875 328 12507.70 75.20 55266.20 88888.00 2007-11-24 14:40:46.000 328 12507.67 75.20 55266.20 88888.00 2007-11-24 14:40:46.125 328 12507.73 75.20 55266.18 88888.00 2007-11-24 14:40:46.250 328 12507.70 75.20 55266.18 88888.00 2007-11-24 14:40:46.375 328 12507.65 75.20 55266.18 88888.00 2007-11-24 14:40:46.500 328 12507.65 75.22 55266.15 88888.00 2007-11-24 14:40:46.625 328 12507.70 75.17 55266.18 88888.00 2007-11-24 14:40:46.750 328 12507.80 75.15 55266.15 88888.00 2007-11-24 14:40:46.875 328 12507.77 75.17 55266.15 88888.00 2007-11-24 14:40:47.000 328 12507.73 75.20 55266.18 88888.00 2007-11-24 14:40:47.125 328 12507.75 75.17 55266.18 88888.00 2007-11-24 14:40:47.250 328 12507.70 75.17 55266.12 88888.00 2007-11-24 14:40:47.375 328 12507.67 75.20 55266.12 88888.00 2007-11-24 14:40:47.500 328 12507.70 75.17 55266.12 88888.00 2007-11-24 14:40:47.625 328 12507.67 75.17 55266.10 88888.00 2007-11-24 14:40:47.750 328 12507.67 75.15 55266.10 88888.00 2007-11-24 14:40:47.875 328 12507.65 75.15 55266.10 88888.00 2007-11-24 14:40:48.000 328 12507.67 75.12 55266.10 88888.00 2007-11-24 14:40:48.125 328 12507.67 75.15 55266.10 88888.00 2007-11-24 14:40:48.250 328 12507.70 75.12 55266.05 88888.00 2007-11-24 14:40:48.375 328 12507.67 75.15 55266.07 88888.00 2007-11-24 14:40:48.500 328 12507.62 75.15 55266.05 88888.00 2007-11-24 14:40:48.625 328 12507.62 75.20 55266.03 88888.00 2007-11-24 14:40:48.750 328 12507.67 75.17 55266.05 88888.00 2007-11-24 14:40:48.875 328 12507.70 75.12 55266.05 88888.00 2007-11-24 14:40:49.000 328 12507.67 75.12 55266.03 88888.00 2007-11-24 14:40:49.125 328 12507.70 75.15 55266.05 88888.00 2007-11-24 14:40:49.250 328 12507.65 75.12 55266.07 88888.00 2007-11-24 14:40:49.375 328 12507.65 75.15 55266.05 88888.00 2007-11-24 14:40:49.500 328 12507.70 75.12 55266.05 88888.00 2007-11-24 14:40:49.625 328 12507.70 75.12 55266.05 88888.00 2007-11-24 14:40:49.750 328 12507.65 75.12 55266.03 88888.00 2007-11-24 14:40:49.875 328 12507.62 75.15 55266.03 88888.00 2007-11-24 14:40:50.000 328 12507.65 75.15 55266.03 88888.00 2007-11-24 14:40:50.125 328 12507.58 75.15 55266.00 88888.00 2007-11-24 14:40:50.250 328 12507.62 75.12 55265.97 88888.00 2007-11-24 14:40:50.375 328 12507.70 75.15 55266.03 88888.00 2007-11-24 14:40:50.500 328 12507.67 75.12 55266.03 88888.00 2007-11-24 14:40:50.625 328 12507.62 75.15 55265.97 88888.00 2007-11-24 14:40:50.750 328 12507.60 75.12 55266.00 88888.00 2007-11-24 14:40:50.875 328 12507.60 75.12 55266.03 88888.00 2007-11-24 14:40:51.000 328 12507.62 75.10 55266.00 88888.00 2007-11-24 14:40:51.125 328 12507.67 75.10 55266.00 88888.00 2007-11-24 14:40:51.250 328 12507.62 75.10 55265.97 88888.00 2007-11-24 14:40:51.375 328 12507.58 75.10 55265.97 88888.00 2007-11-24 14:40:51.500 328 12507.58 75.12 55265.97 88888.00 2007-11-24 14:40:51.625 328 12507.55 75.10 55266.00 88888.00 2007-11-24 14:40:51.750 328 12507.60 75.08 55265.97 88888.00 2007-11-24 14:40:51.875 328 12507.62 75.08 55266.00 88888.00 2007-11-24 14:40:52.000 328 12507.58 75.08 55265.97 88888.00 2007-11-24 14:40:52.125 328 12507.52 75.10 55266.00 88888.00 2007-11-24 14:40:52.250 328 12507.55 75.05 55266.00 88888.00 2007-11-24 14:40:52.375 328 12507.58 75.05 55266.00 88888.00 2007-11-24 14:40:52.500 328 12507.52 75.05 55266.00 88888.00 2007-11-24 14:40:52.625 328 12507.50 75.05 55265.95 88888.00 2007-11-24 14:40:52.750 328 12507.50 75.08 55265.95 88888.00 2007-11-24 14:40:52.875 328 12507.48 75.05 55265.97 88888.00 2007-11-24 14:40:53.000 328 12507.48 75.03 55265.95 88888.00 2007-11-24 14:40:53.125 328 12507.52 75.03 55265.95 88888.00 2007-11-24 14:40:53.250 328 12507.58 75.03 55265.95 88888.00 2007-11-24 14:40:53.375 328 12507.60 75.03 55265.95 88888.00 2007-11-24 14:40:53.500 328 12507.50 75.03 55265.97 88888.00 2007-11-24 14:40:53.625 328 12507.42 75.00 55265.95 88888.00 2007-11-24 14:40:53.750 328 12507.40 75.00 55265.95 88888.00 2007-11-24 14:40:53.875 328 12507.38 74.95 55265.90 88888.00 2007-11-24 14:40:54.000 328 12507.45 74.97 55265.90 88888.00 2007-11-24 14:40:54.125 328 12507.48 75.00 55265.90 88888.00 2007-11-24 14:40:54.250 328 12507.40 74.97 55265.88 88888.00 2007-11-24 14:40:54.375 328 12507.38 74.97 55265.93 88888.00 2007-11-24 14:40:54.500 328 12507.38 74.97 55265.90 88888.00 2007-11-24 14:40:54.625 328 12507.48 74.95 55265.93 88888.00 2007-11-24 14:40:54.750 328 12507.48 74.97 55265.95 88888.00 2007-11-24 14:40:54.875 328 12507.50 75.00 55265.90 88888.00 2007-11-24 14:40:55.000 328 12507.50 74.95 55265.90 88888.00 2007-11-24 14:40:55.125 328 12507.50 74.95 55265.90 88888.00 2007-11-24 14:40:55.250 328 12507.42 74.95 55265.85 88888.00 2007-11-24 14:40:55.375 328 12507.42 74.95 55265.88 88888.00 2007-11-24 14:40:55.500 328 12507.42 74.92 55265.88 88888.00 2007-11-24 14:40:55.625 328 12507.48 74.90 55265.85 88888.00 2007-11-24 14:40:55.750 328 12507.45 74.90 55265.88 88888.00 2007-11-24 14:40:55.875 328 12507.50 74.88 55265.82 88888.00 2007-11-24 14:40:56.000 328 12507.48 74.90 55265.85 88888.00 2007-11-24 14:40:56.125 328 12507.45 74.90 55265.85 88888.00 2007-11-24 14:40:56.250 328 12507.40 74.92 55265.78 88888.00 2007-11-24 14:40:56.375 328 12507.45 74.92 55265.75 88888.00 2007-11-24 14:40:56.500 328 12507.48 74.90 55265.80 88888.00 2007-11-24 14:40:56.625 328 12507.35 74.92 55265.85 88888.00 2007-11-24 14:40:56.750 328 12507.33 74.92 55265.82 88888.00 2007-11-24 14:40:56.875 328 12507.35 74.92 55265.82 88888.00 2007-11-24 14:40:57.000 328 12507.38 74.90 55265.82 88888.00 2007-11-24 14:40:57.125 328 12507.40 74.92 55265.82 88888.00 2007-11-24 14:40:57.250 328 12507.42 74.88 55265.80 88888.00 2007-11-24 14:40:57.375 328 12507.42 74.88 55265.82 88888.00 2007-11-24 14:40:57.500 328 12507.42 74.88 55265.82 88888.00 2007-11-24 14:40:57.625 328 12507.40 74.88 55265.80 88888.00 2007-11-24 14:40:57.750 328 12507.42 74.90 55265.80 88888.00 2007-11-24 14:40:57.875 328 12507.40 74.88 55265.80 88888.00 2007-11-24 14:40:58.000 328 12507.40 74.88 55265.80 88888.00 2007-11-24 14:40:58.125 328 12507.35 74.88 55265.78 88888.00 2007-11-24 14:40:58.250 328 12507.38 74.88 55265.78 88888.00 2007-11-24 14:40:58.375 328 12507.40 74.88 55265.75 88888.00 2007-11-24 14:40:58.500 328 12507.42 74.85 55265.75 88888.00 2007-11-24 14:40:58.625 328 12507.40 74.88 55265.75 88888.00 2007-11-24 14:40:58.750 328 12507.35 74.88 55265.75 88888.00 2007-11-24 14:40:58.875 328 12507.33 74.90 55265.72 88888.00 2007-11-24 14:40:59.000 328 12507.33 74.85 55265.70 88888.00 2007-11-24 14:40:59.125 328 12507.33 74.88 55265.72 88888.00 2007-11-24 14:40:59.250 328 12507.30 74.88 55265.75 88888.00 2007-11-24 14:40:59.375 328 12507.33 74.88 55265.72 88888.00 2007-11-24 14:40:59.500 328 12507.33 74.85 55265.72 88888.00 2007-11-24 14:40:59.625 328 12507.38 74.85 55265.72 88888.00 2007-11-24 14:40:59.750 328 12507.40 74.83 55265.72 88888.00 2007-11-24 14:40:59.875 328 12507.35 74.85 55265.72 88888.00 2007-11-24 14:41:00.000 328 12507.30 74.85 55265.70 88888.00 2007-11-24 14:41:00.125 328 12507.35 74.85 55265.68 88888.00 2007-11-24 14:41:00.250 328 12507.35 74.80 55265.68 88888.00 2007-11-24 14:41:00.375 328 12507.27 74.83 55265.68 88888.00 2007-11-24 14:41:00.500 328 12507.27 74.78 55265.68 88888.00 2007-11-24 14:41:00.625 328 12507.35 74.78 55265.68 88888.00 2007-11-24 14:41:00.750 328 12507.35 74.75 55265.68 88888.00 2007-11-24 14:41:00.875 328 12507.35 74.78 55265.68 88888.00 2007-11-24 14:41:01.000 328 12507.38 74.75 55265.65 88888.00 2007-11-24 14:41:01.125 328 12507.40 74.75 55265.65 88888.00 2007-11-24 14:41:01.250 328 12507.38 74.78 55265.65 88888.00 2007-11-24 14:41:01.375 328 12507.35 74.75 55265.68 88888.00 2007-11-24 14:41:01.500 328 12507.33 74.78 55265.68 88888.00 2007-11-24 14:41:01.625 328 12507.27 74.75 55265.68 88888.00 2007-11-24 14:41:01.750 328 12507.20 74.75 55265.65 88888.00 2007-11-24 14:41:01.875 328 12507.20 74.75 55265.65 88888.00 2007-11-24 14:41:02.000 328 12507.20 74.72 55265.65 88888.00 2007-11-24 14:41:02.125 328 12507.20 74.75 55265.65 88888.00 2007-11-24 14:41:02.250 328 12507.25 74.72 55265.68 88888.00 2007-11-24 14:41:02.375 328 12507.33 74.75 55265.68 88888.00 2007-11-24 14:41:02.500 328 12507.25 74.72 55265.65 88888.00 2007-11-24 14:41:02.625 328 12507.23 74.72 55265.62 88888.00 2007-11-24 14:41:02.750 328 12507.23 74.67 55265.62 88888.00 2007-11-24 14:41:02.875 328 12507.25 74.67 55265.62 88888.00 2007-11-24 14:41:03.000 328 12507.27 74.67 55265.60 88888.00 2007-11-24 14:41:03.125 328 12507.30 74.70 55265.62 88888.00 2007-11-24 14:41:03.250 328 12507.23 74.67 55265.65 88888.00 2007-11-24 14:41:03.375 328 12507.17 74.67 55265.62 88888.00 2007-11-24 14:41:03.500 328 12507.17 74.65 55265.62 88888.00 2007-11-24 14:41:03.625 328 12507.17 74.65 55265.60 88888.00 2007-11-24 14:41:03.750 328 12507.12 74.65 55265.60 88888.00 2007-11-24 14:41:03.875 328 12507.05 74.62 55265.62 88888.00 2007-11-24 14:41:04.000 328 12506.95 74.60 55265.60 88888.00 2007-11-24 14:41:04.125 328 12506.95 74.62 55265.62 88888.00 2007-11-24 14:41:04.250 328 12506.98 74.60 55265.62 88888.00 2007-11-24 14:41:04.375 328 12507.08 74.60 55265.62 88888.00 2007-11-24 14:41:04.500 328 12507.00 74.55 55265.62 88888.00 2007-11-24 14:41:04.625 328 12507.02 74.55 55265.62 88888.00 2007-11-24 14:41:04.750 328 12507.02 74.58 55265.62 88888.00 2007-11-24 14:41:04.875 328 12507.00 74.58 55265.60 88888.00 2007-11-24 14:41:05.000 328 12507.00 74.55 55265.57 88888.00 2007-11-24 14:41:05.125 328 12506.98 74.53 55265.57 88888.00 2007-11-24 14:41:05.250 328 12506.90 74.53 55265.57 88888.00 2007-11-24 14:41:05.375 328 12506.90 74.55 55265.57 88888.00 2007-11-24 14:41:05.500 328 12506.95 74.55 55265.60 88888.00 2007-11-24 14:41:05.625 328 12507.02 74.53 55265.60 88888.00 2007-11-24 14:41:05.750 328 12506.95 74.50 55265.60 88888.00 2007-11-24 14:41:05.875 328 12506.92 74.50 55265.55 88888.00 2007-11-24 14:41:06.000 328 12506.95 74.53 55265.55 88888.00 2007-11-24 14:41:06.125 328 12506.95 74.53 55265.55 88888.00 2007-11-24 14:41:06.250 328 12506.92 74.50 55265.55 88888.00 2007-11-24 14:41:06.375 328 12506.88 74.53 55265.57 88888.00 2007-11-24 14:41:06.500 328 12506.88 74.53 55265.57 88888.00 2007-11-24 14:41:06.625 328 12506.85 74.53 55265.57 88888.00 2007-11-24 14:41:06.750 328 12506.92 74.50 55265.55 88888.00 2007-11-24 14:41:06.875 328 12506.90 74.50 55265.53 88888.00 2007-11-24 14:41:07.000 328 12506.83 74.47 55265.55 88888.00 2007-11-24 14:41:07.125 328 12506.77 74.47 55265.55 88888.00 2007-11-24 14:41:07.250 328 12506.75 74.50 55265.55 88888.00 2007-11-24 14:41:07.375 328 12506.83 74.47 55265.53 88888.00 2007-11-24 14:41:07.500 328 12506.85 74.47 55265.50 88888.00 2007-11-24 14:41:07.625 328 12506.85 74.47 55265.53 88888.00 2007-11-24 14:41:07.750 328 12506.88 74.47 55265.47 88888.00 2007-11-24 14:41:07.875 328 12506.85 74.45 55265.47 88888.00 2007-11-24 14:41:08.000 328 12506.88 74.42 55265.45 88888.00 2007-11-24 14:41:08.125 328 12506.90 74.45 55265.43 88888.00 2007-11-24 14:41:08.250 328 12506.83 74.42 55265.45 88888.00 2007-11-24 14:41:08.375 328 12506.83 74.42 55265.47 88888.00 2007-11-24 14:41:08.500 328 12506.83 74.42 55265.45 88888.00 2007-11-24 14:41:08.625 328 12506.83 74.42 55265.45 88888.00 2007-11-24 14:41:08.750 328 12506.88 74.40 55265.45 88888.00 2007-11-24 14:41:08.875 328 12506.83 74.42 55265.50 88888.00 2007-11-24 14:41:09.000 328 12506.80 74.42 55265.47 88888.00 2007-11-24 14:41:09.125 328 12506.80 74.40 55265.47 88888.00 2007-11-24 14:41:09.250 328 12506.77 74.40 55265.43 88888.00 2007-11-24 14:41:09.375 328 12506.75 74.40 55265.47 88888.00 2007-11-24 14:41:09.500 328 12506.73 74.38 55265.47 88888.00 2007-11-24 14:41:09.625 328 12506.67 74.35 55265.45 88888.00 2007-11-24 14:41:09.750 328 12506.70 74.35 55265.47 88888.00 2007-11-24 14:41:09.875 328 12506.73 74.35 55265.47 88888.00 2007-11-24 14:41:10.000 328 12506.70 74.33 55265.45 88888.00 2007-11-24 14:41:10.125 328 12506.70 74.35 55265.47 88888.00 2007-11-24 14:41:10.250 328 12506.70 74.35 55265.43 88888.00 2007-11-24 14:41:10.375 328 12506.73 74.38 55265.43 88888.00 2007-11-24 14:41:10.500 328 12506.75 74.35 55265.43 88888.00 2007-11-24 14:41:10.625 328 12506.70 74.38 55265.43 88888.00 2007-11-24 14:41:10.750 328 12506.60 74.33 55265.43 88888.00 2007-11-24 14:41:10.875 328 12506.60 74.33 55265.43 88888.00 2007-11-24 14:41:11.000 328 12506.67 74.33 55265.38 88888.00 2007-11-24 14:41:11.125 328 12506.62 74.30 55265.32 88888.00 2007-11-24 14:41:11.250 328 12506.52 74.25 55265.35 88888.00 2007-11-24 14:41:11.375 328 12506.58 74.33 55265.40 88888.00 2007-11-24 14:41:11.500 328 12506.62 74.35 55265.43 88888.00 2007-11-24 14:41:11.625 328 12506.65 74.35 55265.40 88888.00 2007-11-24 14:41:11.750 328 12506.67 74.30 55265.40 88888.00 2007-11-24 14:41:11.875 328 12506.62 74.30 55265.38 88888.00 2007-11-24 14:41:12.000 328 12506.58 74.28 55265.38 88888.00 2007-11-24 14:41:12.125 328 12506.60 74.30 55265.38 88888.00 2007-11-24 14:41:12.250 328 12506.58 74.30 55265.38 88888.00 2007-11-24 14:41:12.375 328 12506.62 74.25 55265.38 88888.00 2007-11-24 14:41:12.500 328 12506.60 74.28 55265.38 88888.00 2007-11-24 14:41:12.625 328 12506.55 74.28 55265.38 88888.00 2007-11-24 14:41:12.750 328 12506.52 74.28 55265.38 88888.00 2007-11-24 14:41:12.875 328 12506.52 74.25 55265.38 88888.00 2007-11-24 14:41:13.000 328 12506.52 74.22 55265.35 88888.00 2007-11-24 14:41:13.125 328 12506.58 74.22 55265.35 88888.00 2007-11-24 14:41:13.250 328 12506.52 74.25 55265.35 88888.00 2007-11-24 14:41:13.375 328 12506.48 74.25 55265.35 88888.00 2007-11-24 14:41:13.500 328 12506.48 74.22 55265.38 88888.00 2007-11-24 14:41:13.625 328 12506.48 74.22 55265.38 88888.00 2007-11-24 14:41:13.750 328 12506.52 74.25 55265.38 88888.00 2007-11-24 14:41:13.875 328 12506.50 74.22 55265.38 88888.00 2007-11-24 14:41:14.000 328 12506.42 74.22 55265.38 88888.00 2007-11-24 14:41:14.125 328 12506.45 74.20 55265.32 88888.00 2007-11-24 14:41:14.250 328 12506.48 74.20 55265.35 88888.00 2007-11-24 14:41:14.375 328 12506.45 74.20 55265.35 88888.00 2007-11-24 14:41:14.500 328 12506.42 74.17 55265.35 88888.00 2007-11-24 14:41:14.625 328 12506.48 74.17 55265.32 88888.00 2007-11-24 14:41:14.750 328 12506.45 74.20 55265.30 88888.00 2007-11-24 14:41:14.875 328 12506.42 74.20 55265.32 88888.00 2007-11-24 14:41:15.000 328 12506.38 74.17 55265.30 88888.00 2007-11-24 14:41:15.125 328 12506.42 74.15 55265.32 88888.00 2007-11-24 14:41:15.250 328 12506.42 74.12 55265.30 88888.00 2007-11-24 14:41:15.375 328 12506.40 74.10 55265.32 88888.00 2007-11-24 14:41:15.500 328 12506.35 74.15 55265.30 88888.00 2007-11-24 14:41:15.625 328 12506.30 74.12 55265.28 88888.00 2007-11-24 14:41:15.750 328 12506.25 74.12 55265.28 88888.00 2007-11-24 14:41:15.875 328 12506.30 74.12 55265.30 88888.00 2007-11-24 14:41:16.000 328 12506.33 74.10 55265.28 88888.00 2007-11-24 14:41:16.125 328 12506.35 74.10 55265.30 88888.00 2007-11-24 14:41:16.250 328 12506.33 74.10 55265.30 88888.00 2007-11-24 14:41:16.375 328 12506.23 74.10 55265.25 88888.00 2007-11-24 14:41:16.500 328 12506.17 74.08 55265.28 88888.00 2007-11-24 14:41:16.625 328 12506.23 74.05 55265.30 88888.00 2007-11-24 14:41:16.750 328 12506.25 74.08 55265.28 88888.00 2007-11-24 14:41:16.875 328 12506.23 74.05 55265.25 88888.00 2007-11-24 14:41:17.000 328 12506.17 74.05 55265.30 88888.00 2007-11-24 14:41:17.125 328 12506.15 74.05 55265.30 88888.00 2007-11-24 14:41:17.250 328 12506.20 74.03 55265.28 88888.00 2007-11-24 14:41:17.375 328 12506.23 74.03 55265.28 88888.00 2007-11-24 14:41:17.500 328 12506.17 74.03 55265.28 88888.00 2007-11-24 14:41:17.625 328 12506.12 74.05 55265.30 88888.00 2007-11-24 14:41:17.750 328 12506.10 74.05 55265.30 88888.00 2007-11-24 14:41:17.875 328 12506.10 74.03 55265.30 88888.00 2007-11-24 14:41:18.000 328 12506.15 73.97 55265.25 88888.00 2007-11-24 14:41:18.125 328 12506.17 73.97 55265.25 88888.00 2007-11-24 14:41:18.250 328 12506.10 73.97 55265.28 88888.00 2007-11-24 14:41:18.375 328 12506.15 73.97 55265.22 88888.00 2007-11-24 14:41:18.500 328 12506.15 73.97 55265.20 88888.00 2007-11-24 14:41:18.625 328 12506.15 74.00 55265.22 88888.00 2007-11-24 14:41:18.750 328 12506.17 73.97 55265.25 88888.00 2007-11-24 14:41:18.875 328 12506.20 73.97 55265.25 88888.00 2007-11-24 14:41:19.000 328 12506.20 73.97 55265.22 88888.00 2007-11-24 14:41:19.125 328 12506.15 73.97 55265.20 88888.00 2007-11-24 14:41:19.250 328 12506.12 73.95 55265.22 88888.00 2007-11-24 14:41:19.375 328 12506.15 73.95 55265.20 88888.00 2007-11-24 14:41:19.500 328 12506.12 73.92 55265.20 88888.00 2007-11-24 14:41:19.625 328 12506.15 73.95 55265.25 88888.00 2007-11-24 14:41:19.750 328 12506.10 73.97 55265.22 88888.00 2007-11-24 14:41:19.875 328 12506.08 73.95 55265.25 88888.00 2007-11-24 14:41:20.000 328 12506.02 73.95 55265.20 88888.00 2007-11-24 14:41:20.125 328 12506.05 73.92 55265.18 88888.00 2007-11-24 14:41:20.250 328 12506.05 73.92 55265.22 88888.00 2007-11-24 14:41:20.375 328 12506.08 73.95 55265.22 88888.00 2007-11-24 14:41:20.500 328 12506.12 73.97 55265.20 88888.00 2007-11-24 14:41:20.625 328 12506.10 73.95 55265.18 88888.00 2007-11-24 14:41:20.750 328 12506.08 73.95 55265.20 88888.00 2007-11-24 14:41:20.875 328 12506.00 73.95 55265.18 88888.00 2007-11-24 14:41:21.000 328 12506.00 73.95 55265.18 88888.00 2007-11-24 14:41:21.125 328 12506.05 73.92 55265.18 88888.00 2007-11-24 14:41:21.250 328 12506.05 73.92 55265.15 88888.00 2007-11-24 14:41:21.375 328 12506.00 73.92 55265.12 88888.00 2007-11-24 14:41:21.500 328 12505.90 73.92 55265.12 88888.00 2007-11-24 14:41:21.625 328 12505.95 73.90 55265.18 88888.00 2007-11-24 14:41:21.750 328 12505.98 73.92 55265.20 88888.00 2007-11-24 14:41:21.875 328 12505.95 73.90 55265.20 88888.00 2007-11-24 14:41:22.000 328 12505.95 73.90 55265.12 88888.00 2007-11-24 14:41:22.125 328 12505.90 73.92 55265.12 88888.00 2007-11-24 14:41:22.250 328 12505.92 73.88 55265.15 88888.00 2007-11-24 14:41:22.375 328 12505.95 73.90 55265.12 88888.00 2007-11-24 14:41:22.500 328 12506.00 73.90 55265.15 88888.00 2007-11-24 14:41:22.625 328 12506.00 73.90 55265.10 88888.00 2007-11-24 14:41:22.750 328 12505.92 73.90 55265.10 88888.00 2007-11-24 14:41:22.875 328 12505.90 73.90 55265.07 88888.00 2007-11-24 14:41:23.000 328 12505.92 73.88 55265.07 88888.00 2007-11-24 14:41:23.125 328 12505.88 73.88 55265.07 88888.00 2007-11-24 14:41:23.250 328 12505.85 73.88 55265.12 88888.00 2007-11-24 14:41:23.375 328 12505.88 73.88 55265.10 88888.00 2007-11-24 14:41:23.500 328 12505.92 73.88 55265.10 88888.00 2007-11-24 14:41:23.625 328 12505.92 73.90 55265.10 88888.00 2007-11-24 14:41:23.750 328 12505.90 73.85 55265.05 88888.00 2007-11-24 14:41:23.875 328 12505.88 73.85 55265.07 88888.00 2007-11-24 14:41:24.000 328 12505.85 73.88 55265.07 88888.00 2007-11-24 14:41:24.125 328 12505.90 73.92 55265.07 88888.00 2007-11-24 14:41:24.250 328 12505.88 73.90 55265.07 88888.00 2007-11-24 14:41:24.375 328 12505.90 73.88 55265.05 88888.00 2007-11-24 14:41:24.500 328 12505.90 73.88 55265.07 88888.00 2007-11-24 14:41:24.625 328 12505.90 73.88 55265.03 88888.00 2007-11-24 14:41:24.750 328 12505.85 73.90 55265.00 88888.00 2007-11-24 14:41:24.875 328 12505.77 73.88 55265.03 88888.00 2007-11-24 14:41:25.000 328 12505.75 73.90 55265.03 88888.00 2007-11-24 14:41:25.125 328 12505.83 73.90 55265.03 88888.00 2007-11-24 14:41:25.250 328 12505.85 73.90 55265.03 88888.00 2007-11-24 14:41:25.375 328 12505.88 73.90 55265.00 88888.00 2007-11-24 14:41:25.500 328 12505.80 73.88 55265.03 88888.00 2007-11-24 14:41:25.625 328 12505.80 73.85 55265.00 88888.00 2007-11-24 14:41:25.750 328 12505.77 73.83 55265.00 88888.00 2007-11-24 14:41:25.875 328 12505.85 73.85 55265.00 88888.00 2007-11-24 14:41:26.000 328 12505.90 73.85 55264.95 88888.00 2007-11-24 14:41:26.125 328 12505.90 73.85 55264.97 88888.00 2007-11-24 14:41:26.250 328 12505.83 73.88 55264.95 88888.00 2007-11-24 14:41:26.375 328 12505.80 73.90 55265.00 88888.00 2007-11-24 14:41:26.500 328 12505.77 73.90 55264.97 88888.00 2007-11-24 14:41:26.625 328 12505.80 73.88 55265.00 88888.00 2007-11-24 14:41:26.750 328 12505.83 73.88 55265.00 88888.00 2007-11-24 14:41:26.875 328 12505.85 73.90 55264.97 88888.00 2007-11-24 14:41:27.000 328 12505.83 73.90 55264.97 88888.00 2007-11-24 14:41:27.125 328 12505.88 73.90 55264.95 88888.00 2007-11-24 14:41:27.250 328 12505.85 73.90 55264.95 88888.00 2007-11-24 14:41:27.375 328 12505.88 73.88 55264.95 88888.00 2007-11-24 14:41:27.500 328 12505.90 73.90 55264.97 88888.00 2007-11-24 14:41:27.625 328 12505.88 73.92 55264.93 88888.00 2007-11-24 14:41:27.750 328 12505.83 73.90 55264.95 88888.00 2007-11-24 14:41:27.875 328 12505.75 73.88 55264.93 88888.00 2007-11-24 14:41:28.000 328 12505.70 73.90 55264.95 88888.00 2007-11-24 14:41:28.125 328 12505.65 73.90 55264.93 88888.00 2007-11-24 14:41:28.250 328 12505.65 73.88 55264.90 88888.00 2007-11-24 14:41:28.375 328 12505.70 73.90 55264.90 88888.00 2007-11-24 14:41:28.500 328 12505.65 73.90 55264.90 88888.00 2007-11-24 14:41:28.625 328 12505.65 73.90 55264.93 88888.00 2007-11-24 14:41:28.750 328 12505.67 73.90 55264.90 88888.00 2007-11-24 14:41:28.875 328 12505.73 73.90 55264.90 88888.00 2007-11-24 14:41:29.000 328 12505.73 73.90 55264.88 88888.00 2007-11-24 14:41:29.125 328 12505.67 73.92 55264.85 88888.00 2007-11-24 14:41:29.250 328 12505.62 73.92 55264.85 88888.00 2007-11-24 14:41:29.375 328 12505.62 73.92 55264.85 88888.00 2007-11-24 14:41:29.500 328 12505.65 73.90 55264.85 88888.00 2007-11-24 14:41:29.625 328 12505.60 73.90 55264.85 88888.00 2007-11-24 14:41:29.750 328 12505.60 73.90 55264.85 88888.00 2007-11-24 14:41:29.875 328 12505.62 73.90 55264.88 88888.00 2007-11-24 14:41:30.000 328 12505.67 73.92 55264.85 88888.00 2007-11-24 14:41:30.125 328 12505.67 73.92 55264.82 88888.00 2007-11-24 14:41:30.250 328 12505.60 73.90 55264.82 88888.00 2007-11-24 14:41:30.375 328 12505.65 73.88 55264.82 88888.00 2007-11-24 14:41:30.500 328 12505.70 73.90 55264.82 88888.00 2007-11-24 14:41:30.625 328 12505.67 73.90 55264.82 88888.00 2007-11-24 14:41:30.750 328 12505.65 73.92 55264.80 88888.00 2007-11-24 14:41:30.875 328 12505.60 73.90 55264.80 88888.00 2007-11-24 14:41:31.000 328 12505.62 73.90 55264.80 88888.00 2007-11-24 14:41:31.125 328 12505.73 73.90 55264.82 88888.00 2007-11-24 14:41:31.250 328 12505.70 73.88 55264.80 88888.00 2007-11-24 14:41:31.375 328 12505.67 73.88 55264.80 88888.00 2007-11-24 14:41:31.500 328 12505.62 73.88 55264.78 88888.00 2007-11-24 14:41:31.625 328 12505.60 73.88 55264.80 88888.00 2007-11-24 14:41:31.750 328 12505.62 73.88 55264.78 88888.00 2007-11-24 14:41:31.875 328 12505.62 73.92 55264.80 88888.00 2007-11-24 14:41:32.000 328 12505.67 73.88 55264.80 88888.00 2007-11-24 14:41:32.125 328 12505.65 73.88 55264.80 88888.00 2007-11-24 14:41:32.250 328 12505.62 73.88 55264.80 88888.00 2007-11-24 14:41:32.375 328 12505.60 73.90 55264.78 88888.00 2007-11-24 14:41:32.500 328 12505.60 73.88 55264.78 88888.00 2007-11-24 14:41:32.625 328 12505.58 73.90 55264.78 88888.00 2007-11-24 14:41:32.750 328 12505.58 73.90 55264.75 88888.00 2007-11-24 14:41:32.875 328 12505.58 73.90 55264.75 88888.00 2007-11-24 14:41:33.000 328 12505.60 73.90 55264.78 88888.00 2007-11-24 14:41:33.125 328 12505.65 73.88 55264.78 88888.00 2007-11-24 14:41:33.250 328 12505.65 73.88 55264.75 88888.00 2007-11-24 14:41:33.375 328 12505.65 73.88 55264.72 88888.00 2007-11-24 14:41:33.500 328 12505.67 73.90 55264.75 88888.00 2007-11-24 14:41:33.625 328 12505.70 73.90 55264.78 88888.00 2007-11-24 14:41:33.750 328 12505.65 73.90 55264.75 88888.00 2007-11-24 14:41:33.875 328 12505.60 73.92 55264.75 88888.00 2007-11-24 14:41:34.000 328 12505.60 73.92 55264.75 88888.00 2007-11-24 14:41:34.125 328 12505.62 73.92 55264.72 88888.00 2007-11-24 14:41:34.250 328 12505.62 73.90 55264.72 88888.00 2007-11-24 14:41:34.375 328 12505.62 73.88 55264.70 88888.00 2007-11-24 14:41:34.500 328 12505.62 73.88 55264.70 88888.00 2007-11-24 14:41:34.625 328 12505.60 73.90 55264.68 88888.00 2007-11-24 14:41:34.750 328 12505.62 73.90 55264.68 88888.00 2007-11-24 14:41:34.875 328 12505.62 73.90 55264.72 88888.00 2007-11-24 14:41:35.000 328 12505.60 73.92 55264.75 88888.00 2007-11-24 14:41:35.125 328 12505.60 73.92 55264.75 88888.00 2007-11-24 14:41:35.250 328 12505.58 73.92 55264.70 88888.00 2007-11-24 14:41:35.375 328 12505.58 73.90 55264.70 88888.00 2007-11-24 14:41:35.500 328 12505.58 73.88 55264.68 88888.00 2007-11-24 14:41:35.625 328 12505.55 73.88 55264.68 88888.00 2007-11-24 14:41:35.750 328 12505.50 73.88 55264.70 88888.00 2007-11-24 14:41:35.875 328 12505.55 73.90 55264.70 88888.00 2007-11-24 14:41:36.000 328 12505.60 73.90 55264.68 88888.00 2007-11-24 14:41:36.125 328 12505.62 73.90 55264.70 88888.00 2007-11-24 14:41:36.250 328 12505.58 73.90 55264.68 88888.00 2007-11-24 14:41:36.375 328 12505.52 73.92 55264.70 88888.00 2007-11-24 14:41:36.500 328 12505.52 73.90 55264.68 88888.00 2007-11-24 14:41:36.625 328 12505.55 73.88 55264.68 88888.00 2007-11-24 14:41:36.750 328 12505.55 73.90 55264.68 88888.00 2007-11-24 14:41:36.875 328 12505.58 73.90 55264.70 88888.00 2007-11-24 14:41:37.000 328 12505.58 73.90 55264.65 88888.00 2007-11-24 14:41:37.125 328 12505.58 73.88 55264.62 88888.00 2007-11-24 14:41:37.250 328 12505.60 73.88 55264.65 88888.00 2007-11-24 14:41:37.375 328 12505.58 73.88 55264.65 88888.00 2007-11-24 14:41:37.500 328 12505.58 73.90 55264.60 88888.00 2007-11-24 14:41:37.625 328 12505.60 73.90 55264.60 88888.00 2007-11-24 14:41:37.750 328 12505.55 73.88 55264.62 88888.00 2007-11-24 14:41:37.875 328 12505.50 73.88 55264.62 88888.00 2007-11-24 14:41:38.000 328 12505.55 73.90 55264.62 88888.00 2007-11-24 14:41:38.125 328 12505.55 73.90 55264.60 88888.00 2007-11-24 14:41:38.250 328 12505.52 73.88 55264.62 88888.00 2007-11-24 14:41:38.375 328 12505.58 73.88 55264.62 88888.00 2007-11-24 14:41:38.500 328 12505.55 73.88 55264.65 88888.00 2007-11-24 14:41:38.625 328 12505.55 73.88 55264.65 88888.00 2007-11-24 14:41:38.750 328 12505.52 73.88 55264.65 88888.00 2007-11-24 14:41:38.875 328 12505.60 73.88 55264.62 88888.00 2007-11-24 14:41:39.000 328 12505.60 73.90 55264.60 88888.00 2007-11-24 14:41:39.125 328 12505.55 73.88 55264.57 88888.00 2007-11-24 14:41:39.250 328 12505.45 73.88 55264.60 88888.00 2007-11-24 14:41:39.375 328 12505.45 73.88 55264.57 88888.00 2007-11-24 14:41:39.500 328 12505.45 73.88 55264.57 88888.00 2007-11-24 14:41:39.625 328 12505.40 73.88 55264.60 88888.00 2007-11-24 14:41:39.750 328 12505.42 73.85 55264.57 88888.00 2007-11-24 14:41:39.875 328 12505.40 73.85 55264.55 88888.00 2007-11-24 14:41:40.000 328 12505.35 73.85 55264.55 88888.00 2007-11-24 14:41:40.125 328 12505.35 73.85 55264.57 88888.00 2007-11-24 14:41:40.250 328 12505.40 73.85 55264.60 88888.00 2007-11-24 14:41:40.375 328 12505.40 73.83 55264.60 88888.00 2007-11-24 14:41:40.500 328 12505.35 73.83 55264.57 88888.00 2007-11-24 14:41:40.625 328 12505.35 73.83 55264.57 88888.00 2007-11-24 14:41:40.750 328 12505.35 73.85 55264.55 88888.00 2007-11-24 14:41:40.875 328 12505.38 73.85 55264.55 88888.00 2007-11-24 14:41:41.000 328 12505.33 73.85 55264.53 88888.00 2007-11-24 14:41:41.125 328 12505.27 73.83 55264.53 88888.00 2007-11-24 14:41:41.250 328 12505.38 73.80 55264.55 88888.00 2007-11-24 14:41:41.375 328 12505.38 73.80 55264.53 88888.00 2007-11-24 14:41:41.500 328 12505.25 73.80 55264.53 88888.00 2007-11-24 14:41:41.625 328 12505.23 73.80 55264.53 88888.00 2007-11-24 14:41:41.750 328 12505.25 73.80 55264.55 88888.00 2007-11-24 14:41:41.875 328 12505.27 73.83 55264.53 88888.00 2007-11-24 14:41:42.000 328 12505.27 73.80 55264.53 88888.00 2007-11-24 14:41:42.125 328 12505.30 73.78 55264.53 88888.00 2007-11-24 14:41:42.250 328 12505.25 73.78 55264.53 88888.00 2007-11-24 14:41:42.375 328 12505.25 73.78 55264.50 88888.00 2007-11-24 14:41:42.500 328 12505.23 73.80 55264.50 88888.00 2007-11-24 14:41:42.625 328 12505.20 73.80 55264.50 88888.00 2007-11-24 14:41:42.750 328 12505.20 73.78 55264.53 88888.00 2007-11-24 14:41:42.875 328 12505.20 73.78 55264.53 88888.00 2007-11-24 14:41:43.000 328 12505.20 73.75 55264.50 88888.00 2007-11-24 14:41:43.125 328 12505.23 73.72 55264.50 88888.00 2007-11-24 14:41:43.250 328 12505.23 73.72 55264.53 88888.00 2007-11-24 14:41:43.375 328 12505.25 73.75 55264.53 88888.00 2007-11-24 14:41:43.500 328 12505.23 73.75 55264.53 88888.00 2007-11-24 14:41:43.625 328 12505.15 73.72 55264.53 88888.00 2007-11-24 14:41:43.750 328 12505.15 73.72 55264.50 88888.00 2007-11-24 14:41:43.875 328 12505.23 73.72 55264.50 88888.00 2007-11-24 14:41:44.000 328 12505.23 73.75 55264.47 88888.00 2007-11-24 14:41:44.125 328 12505.17 73.72 55264.45 88888.00 2007-11-24 14:41:44.250 328 12505.15 73.67 55264.43 88888.00 2007-11-24 14:41:44.375 328 12505.23 73.65 55264.45 88888.00 2007-11-24 14:41:44.500 328 12505.23 73.65 55264.47 88888.00 2007-11-24 14:41:44.625 328 12505.20 73.67 55264.47 88888.00 2007-11-24 14:41:44.750 328 12505.25 73.67 55264.50 88888.00 2007-11-24 14:41:44.875 328 12505.27 73.65 55264.47 88888.00 2007-11-24 14:41:45.000 328 12505.20 73.65 55264.47 88888.00 2007-11-24 14:41:45.125 328 12505.17 73.65 55264.47 88888.00 2007-11-24 14:41:45.250 328 12505.12 73.62 55264.50 88888.00 2007-11-24 14:41:45.375 328 12505.08 73.62 55264.50 88888.00 2007-11-24 14:41:45.500 328 12505.05 73.62 55264.53 88888.00 2007-11-24 14:41:45.625 328 12505.05 73.62 55264.50 88888.00 2007-11-24 14:41:45.750 328 12505.10 73.62 55264.45 88888.00 2007-11-24 14:41:45.875 328 12505.10 73.60 55264.45 88888.00 2007-11-24 14:41:46.000 328 12505.08 73.60 55264.45 88888.00 2007-11-24 14:41:46.125 328 12505.10 73.60 55264.45 88888.00 2007-11-24 14:41:46.250 328 12505.12 73.58 55264.45 88888.00 2007-11-24 14:41:46.375 328 12505.10 73.58 55264.45 88888.00 2007-11-24 14:41:46.500 328 12505.05 73.55 55264.47 88888.00 2007-11-24 14:41:46.625 328 12505.05 73.55 55264.45 88888.00 2007-11-24 14:41:46.750 328 12505.02 73.55 55264.47 88888.00 2007-11-24 14:41:46.875 328 12504.95 73.55 55264.45 88888.00 2007-11-24 14:41:47.000 328 12504.92 73.53 55264.43 88888.00 2007-11-24 14:41:47.125 328 12504.92 73.50 55264.43 88888.00 2007-11-24 14:41:47.250 328 12504.98 73.50 55264.45 88888.00 2007-11-24 14:41:47.375 328 12504.92 73.50 55264.45 88888.00 2007-11-24 14:41:47.500 328 12504.95 73.47 55264.45 88888.00 2007-11-24 14:41:47.625 328 12504.95 73.50 55264.50 88888.00 2007-11-24 14:41:47.750 328 12504.95 73.47 55264.45 88888.00 2007-11-24 14:41:47.875 328 12505.00 73.42 55264.45 88888.00 2007-11-24 14:41:48.000 328 12504.95 73.42 55264.45 88888.00 2007-11-24 14:41:48.125 328 12504.90 73.45 55264.45 88888.00 2007-11-24 14:41:48.250 328 12504.90 73.42 55264.43 88888.00 2007-11-24 14:41:48.375 328 12504.90 73.42 55264.40 88888.00 2007-11-24 14:41:48.500 328 12504.85 73.40 55264.40 88888.00 2007-11-24 14:41:48.625 328 12504.85 73.42 55264.43 88888.00 2007-11-24 14:41:48.750 328 12504.90 73.42 55264.43 88888.00 2007-11-24 14:41:48.875 328 12504.92 73.40 55264.40 88888.00 2007-11-24 14:41:49.000 328 12504.90 73.38 55264.38 88888.00 2007-11-24 14:41:49.125 328 12504.83 73.38 55264.40 88888.00 2007-11-24 14:41:49.250 328 12504.83 73.38 55264.43 88888.00 2007-11-24 14:41:49.375 328 12504.85 73.38 55264.43 88888.00 2007-11-24 14:41:49.500 328 12504.85 73.38 55264.40 88888.00 2007-11-24 14:41:49.625 328 12504.83 73.38 55264.43 88888.00 2007-11-24 14:41:49.750 328 12504.83 73.38 55264.40 88888.00 2007-11-24 14:41:49.875 328 12504.85 73.33 55264.40 88888.00 2007-11-24 14:41:50.000 328 12504.83 73.30 55264.38 88888.00 2007-11-24 14:41:50.125 328 12504.77 73.35 55264.38 88888.00 2007-11-24 14:41:50.250 328 12504.77 73.35 55264.38 88888.00 2007-11-24 14:41:50.375 328 12504.83 73.33 55264.40 88888.00 2007-11-24 14:41:50.500 328 12504.88 73.35 55264.40 88888.00 2007-11-24 14:41:50.625 328 12504.83 73.33 55264.40 88888.00 2007-11-24 14:41:50.750 328 12504.80 73.30 55264.40 88888.00 2007-11-24 14:41:50.875 328 12504.73 73.30 55264.38 88888.00 2007-11-24 14:41:51.000 328 12504.75 73.30 55264.35 88888.00 2007-11-24 14:41:51.125 328 12504.77 73.30 55264.35 88888.00 2007-11-24 14:41:51.250 328 12504.77 73.33 55264.35 88888.00 2007-11-24 14:41:51.375 328 12504.77 73.33 55264.32 88888.00 2007-11-24 14:41:51.500 328 12504.75 73.30 55264.32 88888.00 2007-11-24 14:41:51.625 328 12504.77 73.30 55264.35 88888.00 2007-11-24 14:41:51.750 328 12504.80 73.28 55264.38 88888.00 2007-11-24 14:41:51.875 328 12504.80 73.28 55264.35 88888.00 2007-11-24 14:41:52.000 328 12504.80 73.30 55264.35 88888.00 2007-11-24 14:41:52.125 328 12504.83 73.30 55264.35 88888.00 2007-11-24 14:41:52.250 328 12504.77 73.28 55264.32 88888.00 2007-11-24 14:41:52.375 328 12504.75 73.22 55264.32 88888.00 2007-11-24 14:41:52.500 328 12504.77 73.25 55264.32 88888.00 2007-11-24 14:41:52.625 328 12504.83 73.28 55264.35 88888.00 2007-11-24 14:41:52.750 328 12504.83 73.30 55264.35 88888.00 2007-11-24 14:41:52.875 328 12504.75 73.25 55264.35 88888.00 2007-11-24 14:41:53.000 328 12504.70 73.25 55264.28 88888.00 2007-11-24 14:41:53.125 328 12504.73 73.25 55264.28 88888.00 2007-11-24 14:41:53.250 328 12504.77 73.22 55264.30 88888.00 2007-11-24 14:41:53.375 328 12504.75 73.22 55264.28 88888.00 2007-11-24 14:41:53.500 328 12504.73 73.20 55264.30 88888.00 2007-11-24 14:41:53.625 328 12504.67 73.20 55264.28 88888.00 2007-11-24 14:41:53.750 328 12504.70 73.25 55264.28 88888.00 2007-11-24 14:41:53.875 328 12504.70 73.22 55264.25 88888.00 2007-11-24 14:41:54.000 328 12504.65 73.20 55264.25 88888.00 2007-11-24 14:41:54.125 328 12504.67 73.25 55264.25 88888.00 2007-11-24 14:41:54.250 328 12504.70 73.22 55264.25 88888.00 2007-11-24 14:41:54.375 328 12504.73 73.25 55264.22 88888.00 2007-11-24 14:41:54.500 328 12504.70 73.25 55264.22 88888.00 2007-11-24 14:41:54.625 328 12504.73 73.25 55264.20 88888.00 2007-11-24 14:41:54.750 328 12504.73 73.22 55264.20 88888.00 2007-11-24 14:41:54.875 328 12504.75 73.20 55264.20 88888.00 2007-11-24 14:41:55.000 328 12504.70 73.17 55264.18 88888.00 2007-11-24 14:41:55.125 328 12504.60 73.22 55264.20 88888.00 2007-11-24 14:41:55.250 328 12504.52 73.20 55264.20 88888.00 2007-11-24 14:41:55.375 328 12504.58 73.22 55264.20 88888.00 2007-11-24 14:41:55.500 328 12504.65 73.25 55264.20 88888.00 2007-11-24 14:41:55.625 328 12504.70 73.25 55264.18 88888.00 2007-11-24 14:41:55.750 328 12504.70 73.22 55264.18 88888.00 2007-11-24 14:41:55.875 328 12504.67 73.25 55264.18 88888.00 2007-11-24 14:41:56.000 328 12504.70 73.25 55264.18 88888.00 2007-11-24 14:41:56.125 328 12504.75 73.22 55264.18 88888.00 2007-11-24 14:41:56.250 328 12504.75 73.20 55264.18 88888.00 2007-11-24 14:41:56.375 328 12504.73 73.25 55264.18 88888.00 2007-11-24 14:41:56.500 328 12504.75 73.28 55264.18 88888.00 2007-11-24 14:41:56.625 328 12504.75 73.22 55264.15 88888.00 2007-11-24 14:41:56.750 328 12504.75 73.22 55264.18 88888.00 2007-11-24 14:41:56.875 328 12504.75 73.25 55264.15 88888.00 2007-11-24 14:41:57.000 328 12504.80 73.22 55264.15 88888.00 2007-11-24 14:41:57.125 328 12504.77 73.25 55264.12 88888.00 2007-11-24 14:41:57.250 328 12504.75 73.25 55264.12 88888.00 2007-11-24 14:41:57.375 328 12504.80 73.25 55264.12 88888.00 2007-11-24 14:41:57.500 328 12504.80 73.25 55264.10 88888.00 2007-11-24 14:41:57.625 328 12504.80 73.25 55264.12 88888.00 2007-11-24 14:41:57.750 328 12504.80 73.30 55264.12 88888.00 2007-11-24 14:41:57.875 328 12504.75 73.28 55264.10 88888.00 2007-11-24 14:41:58.000 328 12504.75 73.28 55264.12 88888.00 2007-11-24 14:41:58.125 328 12504.75 73.28 55264.10 88888.00 2007-11-24 14:41:58.250 328 12504.75 73.28 55264.07 88888.00 2007-11-24 14:41:58.375 328 12504.75 73.33 55264.12 88888.00 2007-11-24 14:41:58.500 328 12504.75 73.30 55264.10 88888.00 2007-11-24 14:41:58.625 328 12504.80 73.30 55264.07 88888.00 2007-11-24 14:41:58.750 328 12504.85 73.30 55264.07 88888.00 2007-11-24 14:41:58.875 328 12504.90 73.35 55264.05 88888.00 2007-11-24 14:41:59.000 328 12504.92 73.35 55264.05 88888.00 2007-11-24 14:41:59.125 328 12504.92 73.33 55264.03 88888.00 2007-11-24 14:41:59.250 328 12504.90 73.33 55264.05 88888.00 2007-11-24 14:41:59.375 328 12504.90 73.38 55264.03 88888.00 2007-11-24 14:41:59.500 328 12504.92 73.35 55264.03 88888.00 2007-11-24 14:41:59.625 328 12504.92 73.38 55264.03 88888.00 2007-11-24 14:41:59.750 328 12504.85 73.38 55264.03 88888.00 2007-11-24 14:41:59.875 328 12504.88 73.42 55264.03 88888.00 2007-11-24 14:42:00.000 328 12504.90 73.45 55264.03 88888.00 2007-11-24 14:42:00.125 328 12504.90 73.45 55264.00 88888.00 2007-11-24 14:42:00.250 328 12504.90 73.45 55264.00 88888.00 2007-11-24 14:42:00.375 328 12504.95 73.45 55264.00 88888.00 2007-11-24 14:42:00.500 328 12504.95 73.47 55263.97 88888.00 2007-11-24 14:42:00.625 328 12504.98 73.45 55263.95 88888.00 2007-11-24 14:42:00.750 328 12504.98 73.47 55263.95 88888.00 2007-11-24 14:42:00.875 328 12505.05 73.53 55263.97 88888.00 2007-11-24 14:42:01.000 328 12505.05 73.55 55263.95 88888.00 2007-11-24 14:42:01.125 328 12505.02 73.55 55263.95 88888.00 2007-11-24 14:42:01.250 328 12505.05 73.58 55263.95 88888.00 2007-11-24 14:42:01.375 328 12505.10 73.60 55263.95 88888.00 2007-11-24 14:42:01.500 328 12505.12 73.60 55263.95 88888.00 2007-11-24 14:42:01.625 328 12505.08 73.58 55263.93 88888.00 2007-11-24 14:42:01.750 328 12505.10 73.62 55263.93 88888.00 2007-11-24 14:42:01.875 328 12505.10 73.62 55263.90 88888.00 2007-11-24 14:42:02.000 328 12505.00 73.65 55263.93 88888.00 2007-11-24 14:42:02.125 328 12505.05 73.65 55263.88 88888.00 2007-11-24 14:42:02.250 328 12505.10 73.62 55263.88 88888.00 2007-11-24 14:42:02.375 328 12505.17 73.65 55263.85 88888.00 2007-11-24 14:42:02.500 328 12505.15 73.70 55263.88 88888.00 2007-11-24 14:42:02.625 328 12505.17 73.70 55263.85 88888.00 2007-11-24 14:42:02.750 328 12505.25 73.70 55263.88 88888.00 2007-11-24 14:42:02.875 328 12505.25 73.72 55263.85 88888.00 2007-11-24 14:42:03.000 328 12505.25 73.72 55263.82 88888.00 2007-11-24 14:42:03.125 328 12505.23 73.72 55263.85 88888.00 2007-11-24 14:42:03.250 328 12505.27 73.75 55263.85 88888.00 2007-11-24 14:42:03.375 328 12505.25 73.78 55263.80 88888.00 2007-11-24 14:42:03.500 328 12505.27 73.80 55263.80 88888.00 2007-11-24 14:42:03.625 328 12505.35 73.83 55263.80 88888.00 2007-11-24 14:42:03.750 328 12505.38 73.85 55263.80 88888.00 2007-11-24 14:42:03.875 328 12505.33 73.85 55263.75 88888.00 2007-11-24 14:42:04.000 328 12505.27 73.83 55263.75 88888.00 2007-11-24 14:42:04.125 328 12505.38 73.85 55263.80 88888.00 2007-11-24 14:42:04.250 328 12505.48 73.88 55263.78 88888.00 2007-11-24 14:42:04.375 328 12505.48 73.90 55263.72 88888.00 2007-11-24 14:42:04.500 328 12505.40 73.88 55263.68 88888.00 2007-11-24 14:42:04.625 328 12505.42 73.92 55263.68 88888.00 2007-11-24 14:42:04.750 328 12505.48 73.92 55263.72 88888.00 2007-11-24 14:42:04.875 328 12505.55 73.95 55263.72 88888.00 2007-11-24 14:42:05.000 328 12505.55 73.97 55263.70 88888.00 2007-11-24 14:42:05.125 328 12505.55 73.97 55263.65 88888.00 2007-11-24 14:42:05.250 328 12505.55 73.97 55263.65 88888.00 2007-11-24 14:42:05.375 328 12505.55 74.03 55263.62 88888.00 2007-11-24 14:42:05.500 328 12505.60 74.05 55263.65 88888.00 2007-11-24 14:42:05.625 328 12505.65 74.05 55263.65 88888.00 2007-11-24 14:42:05.750 328 12505.70 74.05 55263.60 88888.00 2007-11-24 14:42:05.875 328 12505.67 74.03 55263.60 88888.00 2007-11-24 14:42:06.000 328 12505.62 74.05 55263.60 88888.00 2007-11-24 14:42:06.125 328 12505.62 74.08 55263.60 88888.00 2007-11-24 14:42:06.250 328 12505.62 74.10 55263.62 88888.00 2007-11-24 14:42:06.375 328 12505.65 74.12 55263.60 88888.00 2007-11-24 14:42:06.500 328 12505.67 74.12 55263.60 88888.00 2007-11-24 14:42:06.625 328 12505.67 74.12 55263.62 88888.00 2007-11-24 14:42:06.750 328 12505.67 74.15 55263.60 88888.00 2007-11-24 14:42:06.875 328 12505.70 74.15 55263.60 88888.00 2007-11-24 14:42:07.000 328 12505.75 74.20 55263.57 88888.00 2007-11-24 14:42:07.125 328 12505.75 74.20 55263.55 88888.00 2007-11-24 14:42:07.250 328 12505.70 74.20 55263.55 88888.00 2007-11-24 14:42:07.375 328 12505.67 74.22 55263.57 88888.00 2007-11-24 14:42:07.500 328 12505.70 74.28 55263.55 88888.00 2007-11-24 14:42:07.625 328 12505.73 74.25 55263.55 88888.00 2007-11-24 14:42:07.750 328 12505.75 74.25 55263.53 88888.00 2007-11-24 14:42:07.875 328 12505.70 74.28 55263.53 88888.00 2007-11-24 14:42:08.000 328 12505.73 74.28 55263.55 88888.00 2007-11-24 14:42:08.125 328 12505.80 74.30 55263.57 88888.00 2007-11-24 14:42:08.250 328 12505.77 74.33 55263.55 88888.00 2007-11-24 14:42:08.375 328 12505.80 74.35 55263.53 88888.00 2007-11-24 14:42:08.500 328 12505.73 74.35 55263.53 88888.00 2007-11-24 14:42:08.625 328 12505.80 74.33 55263.53 88888.00 2007-11-24 14:42:08.750 328 12505.83 74.38 55263.53 88888.00 2007-11-24 14:42:08.875 328 12505.80 74.38 55263.53 88888.00 2007-11-24 14:42:09.000 328 12505.77 74.38 55263.50 88888.00 2007-11-24 14:42:09.125 328 12505.83 74.40 55263.47 88888.00 2007-11-24 14:42:09.250 328 12505.83 74.42 55263.50 88888.00 2007-11-24 14:42:09.375 328 12505.85 74.42 55263.50 88888.00 2007-11-24 14:42:09.500 328 12505.80 74.45 55263.57 88888.00 2007-11-24 14:42:09.625 328 12505.80 74.45 55263.55 88888.00 2007-11-24 14:42:09.750 328 12505.83 74.45 55263.50 88888.00 2007-11-24 14:42:09.875 328 12505.85 74.40 55263.45 88888.00 2007-11-24 14:42:10.000 328 12505.83 74.40 55263.47 88888.00 2007-11-24 14:42:10.125 328 12505.77 74.42 55263.47 88888.00 2007-11-24 14:42:10.250 328 12505.83 74.47 55263.53 88888.00 2007-11-24 14:42:10.375 328 12505.83 74.47 55263.53 88888.00 2007-11-24 14:42:10.500 328 12505.77 74.47 55263.53 88888.00 2007-11-24 14:42:10.625 328 12505.75 74.50 55263.47 88888.00 2007-11-24 14:42:10.750 328 12505.80 74.53 55263.47 88888.00 2007-11-24 14:42:10.875 328 12505.75 74.55 55263.53 88888.00 2007-11-24 14:42:11.000 328 12505.73 74.55 55263.50 88888.00 2007-11-24 14:42:11.125 328 12505.73 74.58 55263.47 88888.00 2007-11-24 14:42:11.250 328 12505.77 74.58 55263.50 88888.00 2007-11-24 14:42:11.375 328 12505.85 74.58 55263.47 88888.00 2007-11-24 14:42:11.500 328 12505.88 74.60 55263.47 88888.00 2007-11-24 14:42:11.625 328 12505.80 74.60 55263.50 88888.00 2007-11-24 14:42:11.750 328 12505.77 74.60 55263.50 88888.00 2007-11-24 14:42:11.875 328 12505.77 74.62 55263.47 88888.00 2007-11-24 14:42:12.000 328 12505.75 74.65 55263.50 88888.00 2007-11-24 14:42:12.125 328 12505.73 74.62 55263.47 88888.00 2007-11-24 14:42:12.250 328 12505.70 74.60 55263.47 88888.00 2007-11-24 14:42:12.375 328 12505.75 74.65 55263.45 88888.00 2007-11-24 14:42:12.500 328 12505.73 74.65 55263.45 88888.00 2007-11-24 14:42:12.625 328 12505.70 74.65 55263.50 88888.00 2007-11-24 14:42:12.750 328 12505.70 74.65 55263.47 88888.00 2007-11-24 14:42:12.875 328 12505.67 74.67 55263.45 88888.00 2007-11-24 14:42:13.000 328 12505.65 74.70 55263.47 88888.00 2007-11-24 14:42:13.125 328 12505.70 74.70 55263.47 88888.00 2007-11-24 14:42:13.250 328 12505.70 74.70 55263.50 88888.00 2007-11-24 14:42:13.375 328 12505.62 74.72 55263.50 88888.00 2007-11-24 14:42:13.500 328 12505.60 74.75 55263.45 88888.00 2007-11-24 14:42:13.625 328 12505.65 74.75 55263.47 88888.00 2007-11-24 14:42:13.750 328 12505.65 74.72 55263.43 88888.00 2007-11-24 14:42:13.875 328 12505.65 74.75 55263.43 88888.00 2007-11-24 14:42:14.000 328 12505.62 74.78 55263.45 88888.00 2007-11-24 14:42:14.125 328 12505.58 74.78 55263.47 88888.00 2007-11-24 14:42:14.250 328 12505.55 74.78 55263.47 88888.00 2007-11-24 14:42:14.375 328 12505.55 74.75 55263.45 88888.00 2007-11-24 14:42:14.500 328 12505.52 74.75 55263.45 88888.00 2007-11-24 14:42:14.625 328 12505.50 74.75 55263.45 88888.00 2007-11-24 14:42:14.750 328 12505.48 74.78 55263.47 88888.00 2007-11-24 14:42:14.875 328 12505.45 74.78 55263.50 88888.00 2007-11-24 14:42:15.000 328 12505.55 74.80 55263.47 88888.00 2007-11-24 14:42:15.125 328 12505.58 74.80 55263.47 88888.00 2007-11-24 14:42:15.250 328 12505.48 74.80 55263.47 88888.00 2007-11-24 14:42:15.375 328 12505.42 74.80 55263.50 88888.00 2007-11-24 14:42:15.500 328 12505.45 74.80 55263.47 88888.00 2007-11-24 14:42:15.625 328 12505.42 74.83 55263.47 88888.00 2007-11-24 14:42:15.750 328 12505.40 74.83 55263.50 88888.00 2007-11-24 14:42:15.875 328 12505.38 74.83 55263.47 88888.00 2007-11-24 14:42:16.000 328 12505.35 74.83 55263.45 88888.00 2007-11-24 14:42:16.125 328 12505.35 74.80 55263.45 88888.00 2007-11-24 14:42:16.250 328 12505.33 74.80 55263.47 88888.00 2007-11-24 14:42:16.375 328 12505.25 74.83 55263.47 88888.00 2007-11-24 14:42:16.500 328 12505.20 74.83 55263.50 88888.00 2007-11-24 14:42:16.625 328 12505.20 74.85 55263.53 88888.00 2007-11-24 14:42:16.750 328 12505.25 74.85 55263.55 88888.00 2007-11-24 14:42:16.875 328 12505.30 74.83 55263.55 88888.00 2007-11-24 14:42:17.000 328 12505.27 74.85 55263.53 88888.00 2007-11-24 14:42:17.125 328 12505.23 74.88 55263.53 88888.00 2007-11-24 14:42:17.250 328 12505.15 74.88 55263.50 88888.00 2007-11-24 14:42:17.375 328 12505.20 74.90 55263.50 88888.00 2007-11-24 14:42:17.500 328 12505.23 74.88 55263.53 88888.00 2007-11-24 14:42:17.625 328 12505.15 74.88 55263.55 88888.00 2007-11-24 14:42:17.750 328 12505.23 74.88 55263.55 88888.00 2007-11-24 14:42:17.875 328 12505.23 74.90 55263.57 88888.00 2007-11-24 14:42:18.000 328 12505.20 74.90 55263.60 88888.00 2007-11-24 14:42:18.125 328 12505.25 74.92 55263.55 88888.00 2007-11-24 14:42:18.250 328 12505.25 74.90 55263.57 88888.00 2007-11-24 14:42:18.375 328 12505.25 74.92 55263.60 88888.00 2007-11-24 14:42:18.500 328 12505.23 74.95 55263.55 88888.00 2007-11-24 14:42:18.625 328 12505.20 74.92 55263.55 88888.00 2007-11-24 14:42:18.750 328 12505.23 74.92 55263.55 88888.00 2007-11-24 14:42:18.875 328 12505.23 74.95 55263.57 88888.00 2007-11-24 14:42:19.000 328 12505.20 74.95 55263.55 88888.00 2007-11-24 14:42:19.125 328 12505.15 74.92 55263.55 88888.00 2007-11-24 14:42:19.250 328 12505.12 74.92 55263.53 88888.00 2007-11-24 14:42:19.375 328 12505.10 74.97 55263.53 88888.00 2007-11-24 14:42:19.500 328 12505.08 74.95 55263.53 88888.00 2007-11-24 14:42:19.625 328 12505.05 74.97 55263.55 88888.00 2007-11-24 14:42:19.750 328 12505.08 74.97 55263.55 88888.00 2007-11-24 14:42:19.875 328 12505.05 74.95 55263.57 88888.00 2007-11-24 14:42:20.000 328 12505.10 74.92 55263.53 88888.00 2007-11-24 14:42:20.125 328 12504.98 74.92 55263.50 88888.00 2007-11-24 14:42:20.250 328 12504.95 74.92 55263.55 88888.00 2007-11-24 14:42:20.375 328 12504.95 74.95 55263.57 88888.00 2007-11-24 14:42:20.500 328 12504.98 74.95 55263.57 88888.00 2007-11-24 14:42:20.625 328 12504.98 74.97 55263.60 88888.00 2007-11-24 14:42:20.750 328 12505.00 74.97 55263.60 88888.00 2007-11-24 14:42:20.875 328 12505.02 75.00 55263.60 88888.00 2007-11-24 14:42:21.000 328 12504.95 75.00 55263.57 88888.00 2007-11-24 14:42:21.125 328 12504.92 74.97 55263.57 88888.00 2007-11-24 14:42:21.250 328 12504.90 74.95 55263.57 88888.00 2007-11-24 14:42:21.375 328 12504.90 74.95 55263.60 88888.00 2007-11-24 14:42:21.500 328 12504.90 74.95 55263.60 88888.00 2007-11-24 14:42:21.625 328 12504.90 74.97 55263.60 88888.00 2007-11-24 14:42:21.750 328 12504.92 74.97 55263.60 88888.00 2007-11-24 14:42:21.875 328 12504.92 74.95 55263.57 88888.00 2007-11-24 14:42:22.000 328 12504.90 74.97 55263.57 88888.00 2007-11-24 14:42:22.125 328 12504.83 75.00 55263.60 88888.00 2007-11-24 14:42:22.250 328 12504.77 75.00 55263.62 88888.00 2007-11-24 14:42:22.375 328 12504.83 74.97 55263.57 88888.00 2007-11-24 14:42:22.500 328 12504.85 74.95 55263.55 88888.00 2007-11-24 14:42:22.625 328 12504.85 74.92 55263.57 88888.00 2007-11-24 14:42:22.750 328 12504.83 74.95 55263.57 88888.00 2007-11-24 14:42:22.875 328 12504.80 74.97 55263.62 88888.00 2007-11-24 14:42:23.000 328 12504.88 74.97 55263.60 88888.00 2007-11-24 14:42:23.125 328 12504.90 74.95 55263.60 88888.00 2007-11-24 14:42:23.250 328 12504.85 74.92 55263.60 88888.00 2007-11-24 14:42:23.375 328 12504.83 75.00 55263.60 88888.00 2007-11-24 14:42:23.500 328 12504.85 75.00 55263.60 88888.00 2007-11-24 14:42:23.625 328 12504.85 74.97 55263.55 88888.00 2007-11-24 14:42:23.750 328 12504.83 75.00 55263.57 88888.00 2007-11-24 14:42:23.875 328 12504.80 75.00 55263.57 88888.00 2007-11-24 14:42:24.000 328 12504.80 75.03 55263.60 88888.00 2007-11-24 14:42:24.125 328 12504.83 75.03 55263.62 88888.00 2007-11-24 14:42:24.250 328 12504.80 75.00 55263.60 88888.00 2007-11-24 14:42:24.375 328 12504.75 75.00 55263.62 88888.00 2007-11-24 14:42:24.500 328 12504.75 75.03 55263.55 88888.00 2007-11-24 14:42:24.625 328 12504.73 75.05 55263.60 88888.00 2007-11-24 14:42:24.750 328 12504.73 75.03 55263.65 88888.00 2007-11-24 14:42:24.875 328 12504.73 75.00 55263.62 88888.00 2007-11-24 14:42:25.000 328 12504.73 75.00 55263.57 88888.00 2007-11-24 14:42:25.125 328 12504.77 75.03 55263.60 88888.00 2007-11-24 14:42:25.250 328 12504.75 75.05 55263.62 88888.00 2007-11-24 14:42:25.375 328 12504.75 75.03 55263.60 88888.00 2007-11-24 14:42:25.500 328 12504.73 75.05 55263.62 88888.00 2007-11-24 14:42:25.625 328 12504.73 75.03 55263.60 88888.00 2007-11-24 14:42:25.750 328 12504.73 75.03 55263.60 88888.00 2007-11-24 14:42:25.875 328 12504.75 75.03 55263.57 88888.00 2007-11-24 14:42:26.000 328 12504.77 75.05 55263.57 88888.00 2007-11-24 14:42:26.125 328 12504.77 75.05 55263.60 88888.00 2007-11-24 14:42:26.250 328 12504.73 75.08 55263.60 88888.00 2007-11-24 14:42:26.375 328 12504.77 75.08 55263.60 88888.00 2007-11-24 14:42:26.500 328 12504.75 75.08 55263.62 88888.00 2007-11-24 14:42:26.625 328 12504.77 75.08 55263.60 88888.00 2007-11-24 14:42:26.750 328 12504.77 75.08 55263.60 88888.00 2007-11-24 14:42:26.875 328 12504.75 75.05 55263.57 88888.00 2007-11-24 14:42:27.000 328 12504.75 75.05 55263.57 88888.00 2007-11-24 14:42:27.125 328 12504.75 75.08 55263.62 88888.00 2007-11-24 14:42:27.250 328 12504.70 75.10 55263.62 88888.00 2007-11-24 14:42:27.375 328 12504.67 75.12 55263.62 88888.00 2007-11-24 14:42:27.500 328 12504.70 75.12 55263.60 88888.00 2007-11-24 14:42:27.625 328 12504.70 75.12 55263.62 88888.00 2007-11-24 14:42:27.750 328 12504.73 75.12 55263.65 88888.00 2007-11-24 14:42:27.875 328 12504.73 75.12 55263.62 88888.00 2007-11-24 14:42:28.000 328 12504.67 75.12 55263.62 88888.00 2007-11-24 14:42:28.125 328 12504.70 75.15 55263.62 88888.00 2007-11-24 14:42:28.250 328 12504.73 75.15 55263.57 88888.00 2007-11-24 14:42:28.375 328 12504.73 75.12 55263.57 88888.00 2007-11-24 14:42:28.500 328 12504.73 75.12 55263.57 88888.00 2007-11-24 14:42:28.625 328 12504.70 75.12 55263.62 88888.00 2007-11-24 14:42:28.750 328 12504.73 75.15 55263.60 88888.00 2007-11-24 14:42:28.875 328 12504.73 75.15 55263.60 88888.00 2007-11-24 14:42:29.000 328 12504.73 75.15 55263.60 88888.00 2007-11-24 14:42:29.125 328 12504.70 75.15 55263.60 88888.00 2007-11-24 14:42:29.250 328 12504.73 75.15 55263.57 88888.00 2007-11-24 14:42:29.375 328 12504.73 75.15 55263.57 88888.00 2007-11-24 14:42:29.500 328 12504.67 75.17 55263.65 88888.00 2007-11-24 14:42:29.625 328 12504.67 75.20 55263.60 88888.00 2007-11-24 14:42:29.750 328 12504.73 75.17 55263.57 88888.00 2007-11-24 14:42:29.875 328 12504.75 75.17 55263.62 88888.00 2007-11-24 14:42:30.000 328 12504.70 75.22 55263.60 88888.00 2007-11-24 14:42:30.125 328 12504.67 75.22 55263.62 88888.00 2007-11-24 14:42:30.250 328 12504.62 75.22 55263.60 88888.00 2007-11-24 14:42:30.375 328 12504.65 75.22 55263.55 88888.00 2007-11-24 14:42:30.500 328 12504.70 75.22 55263.60 88888.00 2007-11-24 14:42:30.625 328 12504.73 75.22 55263.57 88888.00 2007-11-24 14:42:30.750 328 12504.67 75.25 55263.60 88888.00 2007-11-24 14:42:30.875 328 12504.62 75.25 55263.60 88888.00 2007-11-24 14:42:31.000 328 12504.62 75.25 55263.57 88888.00 2007-11-24 14:42:31.125 328 12504.65 75.22 55263.57 88888.00 2007-11-24 14:42:31.250 328 12504.65 75.25 55263.57 88888.00 2007-11-24 14:42:31.375 328 12504.67 75.28 55263.55 88888.00 2007-11-24 14:42:31.500 328 12504.65 75.28 55263.55 88888.00 2007-11-24 14:42:31.625 328 12504.65 75.28 55263.60 88888.00 2007-11-24 14:42:31.750 328 12504.70 75.30 55263.55 88888.00 2007-11-24 14:42:31.875 328 12504.70 75.33 55263.57 88888.00 2007-11-24 14:42:32.000 328 12504.70 75.33 55263.55 88888.00 2007-11-24 14:42:32.125 328 12504.73 75.33 55263.55 88888.00 2007-11-24 14:42:32.250 328 12504.73 75.33 55263.55 88888.00 2007-11-24 14:42:32.375 328 12504.70 75.33 55263.53 88888.00 2007-11-24 14:42:32.500 328 12504.70 75.35 55263.55 88888.00 2007-11-24 14:42:32.625 328 12504.75 75.35 55263.53 88888.00 2007-11-24 14:42:32.750 328 12504.75 75.38 55263.53 88888.00 2007-11-24 14:42:32.875 328 12504.75 75.38 55263.57 88888.00 2007-11-24 14:42:33.000 328 12504.75 75.38 55263.53 88888.00 2007-11-24 14:42:33.125 328 12504.75 75.38 55263.53 88888.00 2007-11-24 14:42:33.250 328 12504.75 75.35 55263.53 88888.00 2007-11-24 14:42:33.375 328 12504.73 75.38 55263.50 88888.00 2007-11-24 14:42:33.500 328 12504.70 75.42 55263.47 88888.00 2007-11-24 14:42:33.625 328 12504.77 75.42 55263.50 88888.00 2007-11-24 14:42:33.750 328 12504.80 75.42 55263.50 88888.00 2007-11-24 14:42:33.875 328 12504.77 75.45 55263.50 88888.00 2007-11-24 14:42:34.000 328 12504.77 75.47 55263.50 88888.00 2007-11-24 14:42:34.125 328 12504.85 75.47 55263.53 88888.00 2007-11-24 14:42:34.250 328 12504.85 75.50 55263.50 88888.00 2007-11-24 14:42:34.375 328 12504.85 75.53 55263.50 88888.00 2007-11-24 14:42:34.500 328 12504.85 75.53 55263.53 88888.00 2007-11-24 14:42:34.625 328 12504.90 75.53 55263.53 88888.00 2007-11-24 14:42:34.750 328 12504.88 75.53 55263.53 88888.00 2007-11-24 14:42:34.875 328 12504.83 75.55 55263.50 88888.00 2007-11-24 14:42:35.000 328 12504.80 75.53 55263.47 88888.00 2007-11-24 14:42:35.125 328 12504.83 75.53 55263.45 88888.00 2007-11-24 14:42:35.250 328 12504.83 75.55 55263.47 88888.00 2007-11-24 14:42:35.375 328 12504.88 75.55 55263.47 88888.00 2007-11-24 14:42:35.500 328 12504.90 75.58 55263.47 88888.00 2007-11-24 14:42:35.625 328 12504.90 75.55 55263.47 88888.00 2007-11-24 14:42:35.750 328 12504.90 75.58 55263.45 88888.00 2007-11-24 14:42:35.875 328 12504.98 75.58 55263.43 88888.00 2007-11-24 14:42:36.000 328 12505.00 75.60 55263.43 88888.00 2007-11-24 14:42:36.125 328 12504.95 75.62 55263.45 88888.00 2007-11-24 14:42:36.250 328 12504.98 75.62 55263.45 88888.00 2007-11-24 14:42:36.375 328 12505.05 75.65 55263.45 88888.00 2007-11-24 14:42:36.500 328 12505.05 75.65 55263.45 88888.00 2007-11-24 14:42:36.625 328 12505.08 75.67 55263.43 88888.00 2007-11-24 14:42:36.750 328 12505.05 75.65 55263.40 88888.00 2007-11-24 14:42:36.875 328 12505.00 75.65 55263.40 88888.00 2007-11-24 14:42:37.000 328 12505.00 75.65 55263.43 88888.00 2007-11-24 14:42:37.125 328 12505.05 75.65 55263.43 88888.00 2007-11-24 14:42:37.250 328 12505.05 75.65 55263.45 88888.00 2007-11-24 14:42:37.375 328 12505.12 75.67 55263.45 88888.00 2007-11-24 14:42:37.500 328 12505.12 75.70 55263.40 88888.00 2007-11-24 14:42:37.625 328 12505.15 75.70 55263.43 88888.00 2007-11-24 14:42:37.750 328 12505.17 75.70 55263.43 88888.00 2007-11-24 14:42:37.875 328 12505.15 75.72 55263.43 88888.00 2007-11-24 14:42:38.000 328 12505.15 75.72 55263.40 88888.00 2007-11-24 14:42:38.125 328 12505.15 75.75 55263.40 88888.00 2007-11-24 14:42:38.250 328 12505.15 75.78 55263.40 88888.00 2007-11-24 14:42:38.375 328 12505.12 75.80 55263.38 88888.00 2007-11-24 14:42:38.500 328 12505.12 75.75 55263.38 88888.00 2007-11-24 14:42:38.625 328 12505.15 75.75 55263.35 88888.00 2007-11-24 14:42:38.750 328 12505.15 75.78 55263.35 88888.00 2007-11-24 14:42:38.875 328 12505.20 75.78 55263.40 88888.00 2007-11-24 14:42:39.000 328 12505.27 75.80 55263.38 88888.00 2007-11-24 14:42:39.125 328 12505.38 75.83 55263.38 88888.00 2007-11-24 14:42:39.250 328 12505.35 75.83 55263.38 88888.00 2007-11-24 14:42:39.375 328 12505.35 75.83 55263.32 88888.00 2007-11-24 14:42:39.500 328 12505.35 75.83 55263.35 88888.00 2007-11-24 14:42:39.625 328 12505.38 75.88 55263.35 88888.00 2007-11-24 14:42:39.750 328 12505.30 75.88 55263.38 88888.00 2007-11-24 14:42:39.875 328 12505.25 75.90 55263.38 88888.00 2007-11-24 14:42:40.000 328 12505.25 75.88 55263.32 88888.00 2007-11-24 14:42:40.125 328 12505.27 75.88 55263.32 88888.00 2007-11-24 14:42:40.250 328 12505.33 75.92 55263.32 88888.00 2007-11-24 14:42:40.375 328 12505.40 75.95 55263.32 88888.00 2007-11-24 14:42:40.500 328 12505.33 75.95 55263.35 88888.00 2007-11-24 14:42:40.625 328 12505.30 75.95 55263.35 88888.00 2007-11-24 14:42:40.750 328 12505.33 75.95 55263.32 88888.00 2007-11-24 14:42:40.875 328 12505.42 75.95 55263.30 88888.00 2007-11-24 14:42:41.000 328 12505.45 75.95 55263.32 88888.00 2007-11-24 14:42:41.125 328 12505.42 75.97 55263.32 88888.00 2007-11-24 14:42:41.250 328 12505.40 75.92 55263.32 88888.00 2007-11-24 14:42:41.375 328 12505.42 75.97 55263.32 88888.00 2007-11-24 14:42:41.500 328 12505.48 75.97 55263.32 88888.00 2007-11-24 14:42:41.625 328 12505.50 75.97 55263.30 88888.00 2007-11-24 14:42:41.750 328 12505.48 76.00 55263.28 88888.00 2007-11-24 14:42:41.875 328 12505.58 76.00 55263.25 88888.00 2007-11-24 14:42:42.000 328 12505.58 75.97 55263.25 88888.00 2007-11-24 14:42:42.125 328 12505.55 76.00 55263.25 88888.00 2007-11-24 14:42:42.250 328 12505.50 75.97 55263.30 88888.00 2007-11-24 14:42:42.375 328 12505.55 76.00 55263.30 88888.00 2007-11-24 14:42:42.500 328 12505.58 76.03 55263.30 88888.00 2007-11-24 14:42:42.625 328 12505.58 76.05 55263.28 88888.00 2007-11-24 14:42:42.750 328 12505.55 76.08 55263.25 88888.00 2007-11-24 14:42:42.875 328 12505.52 76.05 55263.25 88888.00 2007-11-24 14:42:43.000 328 12505.62 76.05 55263.22 88888.00 2007-11-24 14:42:43.125 328 12505.62 76.05 55263.28 88888.00 2007-11-24 14:42:43.250 328 12505.58 76.08 55263.25 88888.00 2007-11-24 14:42:43.375 328 12505.58 76.05 55263.28 88888.00 2007-11-24 14:42:43.500 328 12505.58 76.05 55263.30 88888.00 2007-11-24 14:42:43.625 328 12505.58 76.08 55263.30 88888.00 2007-11-24 14:42:43.750 328 12505.55 76.05 55263.28 88888.00 2007-11-24 14:42:43.875 328 12505.60 76.08 55263.28 88888.00 2007-11-24 14:42:44.000 328 12505.65 76.08 55263.25 88888.00 2007-11-24 14:42:44.125 328 12505.65 76.10 55263.28 88888.00 2007-11-24 14:42:44.250 328 12505.65 76.08 55263.28 88888.00 2007-11-24 14:42:44.375 328 12505.70 76.12 55263.28 88888.00 2007-11-24 14:42:44.500 328 12505.75 76.12 55263.30 88888.00 2007-11-24 14:42:44.625 328 12505.75 76.12 55263.25 88888.00 2007-11-24 14:42:44.750 328 12505.75 76.10 55263.28 88888.00 2007-11-24 14:42:44.875 328 12505.75 76.08 55263.25 88888.00 2007-11-24 14:42:45.000 328 12505.80 76.15 55263.28 88888.00 2007-11-24 14:42:45.125 328 12505.85 76.15 55263.25 88888.00 2007-11-24 14:42:45.250 328 12505.77 76.15 55263.25 88888.00 2007-11-24 14:42:45.375 328 12505.75 76.12 55263.25 88888.00 2007-11-24 14:42:45.500 328 12505.80 76.12 55263.25 88888.00 2007-11-24 14:42:45.625 328 12505.77 76.15 55263.22 88888.00 2007-11-24 14:42:45.750 328 12505.70 76.10 55263.20 88888.00 2007-11-24 14:42:45.875 328 12505.73 76.12 55263.22 88888.00 2007-11-24 14:42:46.000 328 12505.67 76.12 55263.20 88888.00 2007-11-24 14:42:46.125 328 12505.67 76.15 55263.25 88888.00 2007-11-24 14:42:46.250 328 12505.65 76.15 55263.25 88888.00 2007-11-24 14:42:46.375 328 12505.73 76.17 55263.22 88888.00 2007-11-24 14:42:46.500 328 12505.77 76.20 55263.20 88888.00 2007-11-24 14:42:46.625 328 12505.73 76.20 55263.20 88888.00 2007-11-24 14:42:46.750 328 12505.70 76.22 55263.22 88888.00 2007-11-24 14:42:46.875 328 12505.80 76.22 55263.22 88888.00 2007-11-24 14:42:47.000 328 12505.77 76.22 55263.20 88888.00 2007-11-24 14:42:47.125 328 12505.75 76.20 55263.20 88888.00 2007-11-24 14:42:47.250 328 12505.75 76.22 55263.25 88888.00 2007-11-24 14:42:47.375 328 12505.83 76.25 55263.22 88888.00 2007-11-24 14:42:47.500 328 12505.88 76.22 55263.22 88888.00 2007-11-24 14:42:47.625 328 12505.92 76.20 55263.22 88888.00 2007-11-24 14:42:47.750 328 12505.90 76.22 55263.22 88888.00 2007-11-24 14:42:47.875 328 12505.85 76.22 55263.22 88888.00 2007-11-24 14:42:48.000 328 12505.90 76.25 55263.20 88888.00 2007-11-24 14:42:48.125 328 12505.90 76.25 55263.22 88888.00 2007-11-24 14:42:48.250 328 12505.92 76.25 55263.20 88888.00 2007-11-24 14:42:48.375 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:48.500 328 12506.02 76.28 55263.20 88888.00 2007-11-24 14:42:48.625 328 12506.00 76.28 55263.22 88888.00 2007-11-24 14:42:48.750 328 12505.98 76.28 55263.22 88888.00 2007-11-24 14:42:48.875 328 12505.98 76.28 55263.22 88888.00 2007-11-24 14:42:49.000 328 12505.98 76.28 55263.22 88888.00 2007-11-24 14:42:49.125 328 12505.98 76.28 55263.22 88888.00 2007-11-24 14:42:49.250 328 12505.92 76.28 55263.22 88888.00 2007-11-24 14:42:49.375 328 12505.92 76.30 55263.22 88888.00 2007-11-24 14:42:49.500 328 12505.92 76.30 55263.22 88888.00 2007-11-24 14:42:49.625 328 12505.95 76.33 55263.25 88888.00 2007-11-24 14:42:49.750 328 12505.98 76.33 55263.25 88888.00 2007-11-24 14:42:49.875 328 12505.95 76.28 55263.25 88888.00 2007-11-24 14:42:50.000 328 12505.95 76.30 55263.25 88888.00 2007-11-24 14:42:50.125 328 12506.00 76.30 55263.22 88888.00 2007-11-24 14:42:50.250 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:50.375 328 12506.00 76.33 55263.22 88888.00 2007-11-24 14:42:50.500 328 12506.00 76.30 55263.22 88888.00 2007-11-24 14:42:50.625 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:50.750 328 12506.02 76.30 55263.22 88888.00 2007-11-24 14:42:50.875 328 12506.02 76.30 55263.18 88888.00 2007-11-24 14:42:51.000 328 12506.05 76.30 55263.20 88888.00 2007-11-24 14:42:51.125 328 12505.98 76.33 55263.22 88888.00 2007-11-24 14:42:51.250 328 12505.90 76.35 55263.22 88888.00 2007-11-24 14:42:51.375 328 12505.92 76.33 55263.22 88888.00 2007-11-24 14:42:51.500 328 12505.98 76.30 55263.20 88888.00 2007-11-24 14:42:51.625 328 12506.10 76.30 55263.20 88888.00 2007-11-24 14:42:51.750 328 12506.10 76.33 55263.22 88888.00 2007-11-24 14:42:51.875 328 12506.08 76.30 55263.22 88888.00 2007-11-24 14:42:52.000 328 12505.98 76.30 55263.20 88888.00 2007-11-24 14:42:52.125 328 12506.02 76.33 55263.18 88888.00 2007-11-24 14:42:52.250 328 12506.02 76.30 55263.20 88888.00 2007-11-24 14:42:52.375 328 12506.02 76.33 55263.20 88888.00 2007-11-24 14:42:52.500 328 12505.95 76.35 55263.18 88888.00 2007-11-24 14:42:52.625 328 12506.00 76.33 55263.20 88888.00 2007-11-24 14:42:52.750 328 12506.00 76.35 55263.18 88888.00 2007-11-24 14:42:52.875 328 12506.02 76.35 55263.20 88888.00 2007-11-24 14:42:53.000 328 12506.08 76.35 55263.18 88888.00 2007-11-24 14:42:53.125 328 12506.05 76.35 55263.20 88888.00 2007-11-24 14:42:53.250 328 12505.98 76.33 55263.20 88888.00 2007-11-24 14:42:53.375 328 12505.98 76.33 55263.20 88888.00 2007-11-24 14:42:53.500 328 12506.00 76.35 55263.20 88888.00 2007-11-24 14:42:53.625 328 12506.02 76.35 55263.22 88888.00 2007-11-24 14:42:53.750 328 12506.00 76.33 55263.22 88888.00 2007-11-24 14:42:53.875 328 12506.02 76.35 55263.25 88888.00 2007-11-24 14:42:54.000 328 12506.02 76.33 55263.25 88888.00 2007-11-24 14:42:54.125 328 12505.98 76.33 55263.25 88888.00 2007-11-24 14:42:54.250 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:54.375 328 12506.00 76.30 55263.22 88888.00 2007-11-24 14:42:54.500 328 12505.92 76.30 55263.22 88888.00 2007-11-24 14:42:54.625 328 12505.90 76.28 55263.20 88888.00 2007-11-24 14:42:54.750 328 12505.92 76.28 55263.22 88888.00 2007-11-24 14:42:54.875 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:55.000 328 12505.98 76.33 55263.20 88888.00 2007-11-24 14:42:55.125 328 12505.98 76.30 55263.22 88888.00 2007-11-24 14:42:55.250 328 12506.00 76.28 55263.22 88888.00 2007-11-24 14:42:55.375 328 12506.02 76.30 55263.22 88888.00 2007-11-24 14:42:55.500 328 12505.98 76.30 55263.25 88888.00 2007-11-24 14:42:55.625 328 12505.98 76.25 55263.20 88888.00 2007-11-24 14:42:55.750 328 12506.00 76.25 55263.22 88888.00 2007-11-24 14:42:55.875 328 12506.00 76.28 55263.22 88888.00 2007-11-24 14:42:56.000 328 12505.98 76.28 55263.22 88888.00 2007-11-24 14:42:56.125 328 12505.98 76.25 55263.22 88888.00 2007-11-24 14:42:56.250 328 12505.95 76.25 55263.25 88888.00 2007-11-24 14:42:56.375 328 12506.02 76.28 55263.25 88888.00 2007-11-24 14:42:56.500 328 12506.12 76.28 55263.22 88888.00 2007-11-24 14:42:56.625 328 12506.12 76.22 55263.22 88888.00 2007-11-24 14:42:56.750 328 12506.10 76.28 55263.22 88888.00 2007-11-24 14:42:56.875 328 12506.08 76.25 55263.25 88888.00 2007-11-24 14:42:57.000 328 12506.05 76.25 55263.22 88888.00 2007-11-24 14:42:57.125 328 12506.05 76.25 55263.20 88888.00 2007-11-24 14:42:57.250 328 12506.02 76.22 55263.22 88888.00 2007-11-24 14:42:57.375 328 12506.02 76.25 55263.20 88888.00 2007-11-24 14:42:57.500 328 12506.05 76.28 55263.22 88888.00 2007-11-24 14:42:57.625 328 12506.02 76.28 55263.20 88888.00 2007-11-24 14:42:57.750 328 12506.02 76.25 55263.20 88888.00 2007-11-24 14:42:57.875 328 12506.00 76.22 55263.22 88888.00 2007-11-24 14:42:58.000 328 12506.00 76.22 55263.22 88888.00 2007-11-24 14:42:58.125 328 12506.02 76.25 55263.22 88888.00 2007-11-24 14:42:58.250 328 12506.00 76.20 55263.25 88888.00 2007-11-24 14:42:58.375 328 12506.10 76.25 55263.22 88888.00 2007-11-24 14:42:58.500 328 12506.17 76.25 55263.20 88888.00 2007-11-24 14:42:58.625 328 12506.17 76.20 55263.20 88888.00 2007-11-24 14:42:58.750 328 12506.15 76.20 55263.20 88888.00 2007-11-24 14:42:58.875 328 12506.12 76.17 55263.20 88888.00 2007-11-24 14:42:59.000 328 12506.15 76.17 55263.22 88888.00 2007-11-24 14:42:59.125 328 12506.12 76.22 55263.25 88888.00 2007-11-24 14:42:59.250 328 12506.12 76.22 55263.22 88888.00 2007-11-24 14:42:59.375 328 12506.23 76.22 55263.25 88888.00 2007-11-24 14:42:59.500 328 12506.27 76.20 55263.25 88888.00 2007-11-24 14:42:59.625 328 12506.25 76.20 55263.22 88888.00 2007-11-24 14:42:59.750 328 12506.25 76.20 55263.25 88888.00 2007-11-24 14:42:59.875 328 12506.27 76.17 55263.25 88888.00 2007-11-24 14:43:00.000 328 12506.27 76.20 55263.28 88888.00 2007-11-24 14:43:00.125 328 12506.27 76.25 55263.28 88888.00 2007-11-24 14:43:00.250 328 12506.30 76.20 55263.25 88888.00 2007-11-24 14:43:00.375 328 12506.33 76.20 55263.22 88888.00 2007-11-24 14:43:00.500 328 12506.30 76.17 55263.22 88888.00 2007-11-24 14:43:00.625 328 12506.23 76.20 55263.20 88888.00 2007-11-24 14:43:00.750 328 12506.25 76.22 55263.22 88888.00 2007-11-24 14:43:00.875 328 12506.27 76.20 55263.22 88888.00 2007-11-24 14:43:01.000 328 12506.23 76.22 55263.25 88888.00 2007-11-24 14:43:01.125 328 12506.23 76.22 55263.25 88888.00 2007-11-24 14:43:01.250 328 12506.23 76.20 55263.22 88888.00 2007-11-24 14:43:01.375 328 12506.25 76.17 55263.22 88888.00 2007-11-24 14:43:01.500 328 12506.23 76.15 55263.20 88888.00 2007-11-24 14:43:01.625 328 12506.25 76.20 55263.25 88888.00 2007-11-24 14:43:01.750 328 12506.38 76.20 55263.25 88888.00 2007-11-24 14:43:01.875 328 12506.38 76.22 55263.25 88888.00 2007-11-24 14:43:02.000 328 12506.30 76.17 55263.25 88888.00 2007-11-24 14:43:02.125 328 12506.23 76.17 55263.22 88888.00 2007-11-24 14:43:02.250 328 12506.23 76.15 55263.22 88888.00 2007-11-24 14:43:02.375 328 12506.25 76.20 55263.22 88888.00 2007-11-24 14:43:02.500 328 12506.27 76.20 55263.22 88888.00 2007-11-24 14:43:02.625 328 12506.33 76.15 55263.22 88888.00 2007-11-24 14:43:02.750 328 12506.27 76.15 55263.20 88888.00 2007-11-24 14:43:02.875 328 12506.30 76.17 55263.20 88888.00 2007-11-24 14:43:03.000 328 12506.33 76.20 55263.20 88888.00 2007-11-24 14:43:03.125 328 12506.33 76.17 55263.22 88888.00 2007-11-24 14:43:03.250 328 12506.30 76.15 55263.22 88888.00 2007-11-24 14:43:03.375 328 12506.30 76.15 55263.20 88888.00 2007-11-24 14:43:03.500 328 12506.27 76.17 55263.22 88888.00 2007-11-24 14:43:03.625 328 12506.30 76.15 55263.22 88888.00 2007-11-24 14:43:03.750 328 12506.35 76.15 55263.22 88888.00 2007-11-24 14:43:03.875 328 12506.30 76.12 55263.20 88888.00 2007-11-24 14:43:04.000 328 12506.27 76.12 55263.22 88888.00 2007-11-24 14:43:04.125 328 12506.33 76.10 55263.22 88888.00 2007-11-24 14:43:04.250 328 12506.38 76.12 55263.22 88888.00 2007-11-24 14:43:04.375 328 12506.40 76.17 55263.22 88888.00 2007-11-24 14:43:04.500 328 12506.35 76.15 55263.25 88888.00 2007-11-24 14:43:04.625 328 12506.38 76.10 55263.22 88888.00 2007-11-24 14:43:04.750 328 12506.40 76.12 55263.22 88888.00 2007-11-24 14:43:04.875 328 12506.33 76.12 55263.25 88888.00 2007-11-24 14:43:05.000 328 12506.25 76.12 55263.22 88888.00 2007-11-24 14:43:05.125 328 12506.30 76.15 55263.25 88888.00 2007-11-24 14:43:05.250 328 12506.33 76.12 55263.22 88888.00 2007-11-24 14:43:05.375 328 12506.35 76.12 55263.22 88888.00 2007-11-24 14:43:05.500 328 12506.40 76.12 55263.25 88888.00 2007-11-24 14:43:05.625 328 12506.40 76.08 55263.22 88888.00 2007-11-24 14:43:05.750 328 12506.40 76.08 55263.20 88888.00 2007-11-24 14:43:05.875 328 12506.40 76.10 55263.22 88888.00 2007-11-24 14:43:06.000 328 12506.40 76.12 55263.22 88888.00 2007-11-24 14:43:06.125 328 12506.42 76.10 55263.22 88888.00 2007-11-24 14:43:06.250 328 12506.40 76.08 55263.25 88888.00 2007-11-24 14:43:06.375 328 12506.45 76.10 55263.22 88888.00 2007-11-24 14:43:06.500 328 12506.48 76.08 55263.22 88888.00 2007-11-24 14:43:06.625 328 12506.45 76.10 55263.22 88888.00 2007-11-24 14:43:06.750 328 12506.42 76.08 55263.22 88888.00 2007-11-24 14:43:06.875 328 12506.45 76.08 55263.25 88888.00 2007-11-24 14:43:07.000 328 12506.42 76.10 55263.20 88888.00 2007-11-24 14:43:07.125 328 12506.42 76.10 55263.22 88888.00 2007-11-24 14:43:07.250 328 12506.38 76.08 55263.22 88888.00 2007-11-24 14:43:07.375 328 12506.40 76.05 55263.20 88888.00 2007-11-24 14:43:07.500 328 12506.40 76.03 55263.22 88888.00 2007-11-24 14:43:07.625 328 12506.42 76.08 55263.22 88888.00 2007-11-24 14:43:07.750 328 12506.45 76.08 55263.22 88888.00 2007-11-24 14:43:07.875 328 12506.45 76.08 55263.22 88888.00 2007-11-24 14:43:08.000 328 12506.45 76.05 55263.22 88888.00 2007-11-24 14:43:08.125 328 12506.42 76.08 55263.20 88888.00 2007-11-24 14:43:08.250 328 12506.38 76.08 55263.22 88888.00 2007-11-24 14:43:08.375 328 12506.35 76.10 55263.22 88888.00 2007-11-24 14:43:08.500 328 12506.40 76.10 55263.22 88888.00 2007-11-24 14:43:08.625 328 12506.42 76.05 55263.22 88888.00 2007-11-24 14:43:08.750 328 12506.45 76.05 55263.22 88888.00 2007-11-24 14:43:08.875 328 12506.48 76.08 55263.20 88888.00 2007-11-24 14:43:09.000 328 12506.50 76.08 55263.20 88888.00 2007-11-24 14:43:09.125 328 12506.48 76.10 55263.22 88888.00 2007-11-24 14:43:09.250 328 12506.45 76.08 55263.22 88888.00 2007-11-24 14:43:09.375 328 12506.48 76.10 55263.20 88888.00 2007-11-24 14:43:09.500 328 12506.52 76.08 55263.22 88888.00 2007-11-24 14:43:09.625 328 12506.50 76.08 55263.22 88888.00 2007-11-24 14:43:09.750 328 12506.48 76.10 55263.25 88888.00 2007-11-24 14:43:09.875 328 12506.48 76.08 55263.20 88888.00 2007-11-24 14:43:10.000 328 12506.48 76.10 55263.22 88888.00 2007-11-24 14:43:10.125 328 12506.48 76.10 55263.22 88888.00 2007-11-24 14:43:10.250 328 12506.45 76.08 55263.25 88888.00 2007-11-24 14:43:10.375 328 12506.45 76.08 55263.22 88888.00 2007-11-24 14:43:10.500 328 12506.45 76.10 55263.22 88888.00 2007-11-24 14:43:10.625 328 12506.50 76.10 55263.22 88888.00 2007-11-24 14:43:10.750 328 12506.48 76.10 55263.22 88888.00 2007-11-24 14:43:10.875 328 12506.48 76.05 55263.25 88888.00 2007-11-24 14:43:11.000 328 12506.52 76.05 55263.22 88888.00 2007-11-24 14:43:11.125 328 12506.52 76.05 55263.22 88888.00 2007-11-24 14:43:11.250 328 12506.52 76.05 55263.22 88888.00 2007-11-24 14:43:11.375 328 12506.48 76.08 55263.25 88888.00 2007-11-24 14:43:11.500 328 12506.45 76.03 55263.22 88888.00 2007-11-24 14:43:11.625 328 12506.45 76.03 55263.22 88888.00 2007-11-24 14:43:11.750 328 12506.42 76.08 55263.22 88888.00 2007-11-24 14:43:11.875 328 12506.42 76.05 55263.22 88888.00 2007-11-24 14:43:12.000 328 12506.48 76.05 55263.20 88888.00 2007-11-24 14:43:12.125 328 12506.48 76.05 55263.22 88888.00 2007-11-24 14:43:12.250 328 12506.42 76.05 55263.28 88888.00 2007-11-24 14:43:12.375 328 12506.48 76.05 55263.28 88888.00 2007-11-24 14:43:12.500 328 12506.50 76.05 55263.22 88888.00 2007-11-24 14:43:12.625 328 12506.50 76.05 55263.22 88888.00 2007-11-24 14:43:12.750 328 12506.50 76.05 55263.25 88888.00 2007-11-24 14:43:12.875 328 12506.50 76.05 55263.22 88888.00 2007-11-24 14:43:13.000 328 12506.55 76.05 55263.22 88888.00 2007-11-24 14:43:13.125 328 12506.52 76.05 55263.25 88888.00 2007-11-24 14:43:13.250 328 12506.45 76.03 55263.28 88888.00 2007-11-24 14:43:13.375 328 12506.48 76.05 55263.28 88888.00 2007-11-24 14:43:13.500 328 12506.48 76.05 55263.25 88888.00 2007-11-24 14:43:13.625 328 12506.48 76.03 55263.25 88888.00 2007-11-24 14:43:13.750 328 12506.52 76.03 55263.22 88888.00 2007-11-24 14:43:13.875 328 12506.58 76.03 55263.22 88888.00 2007-11-24 14:43:14.000 328 12506.55 76.05 55263.22 88888.00 2007-11-24 14:43:14.125 328 12506.52 76.00 55263.28 88888.00 2007-11-24 14:43:14.250 328 12506.42 76.00 55263.32 88888.00 2007-11-24 14:43:14.375 328 12506.45 76.03 55263.30 88888.00 2007-11-24 14:43:14.500 328 12506.45 76.05 55263.30 88888.00 2007-11-24 14:43:14.625 328 12506.48 76.00 55263.28 88888.00 2007-11-24 14:43:14.750 328 12506.52 76.05 55263.30 88888.00 2007-11-24 14:43:14.875 328 12506.50 76.00 55263.30 88888.00 2007-11-24 14:43:15.000 328 12506.50 76.00 55263.28 88888.00 2007-11-24 14:43:15.125 328 12506.58 76.00 55263.28 88888.00 2007-11-24 14:43:15.250 328 12506.62 76.03 55263.30 88888.00 2007-11-24 14:43:15.375 328 12506.58 76.03 55263.28 88888.00 2007-11-24 14:43:15.500 328 12506.50 76.03 55263.28 88888.00 2007-11-24 14:43:15.625 328 12506.48 76.05 55263.25 88888.00 2007-11-24 14:43:15.750 328 12506.50 76.03 55263.25 88888.00 2007-11-24 14:43:15.875 328 12506.48 76.03 55263.22 88888.00 2007-11-24 14:43:16.000 328 12506.45 76.00 55263.22 88888.00 2007-11-24 14:43:16.125 328 12506.48 76.00 55263.25 88888.00 2007-11-24 14:43:16.250 328 12506.48 76.00 55263.28 88888.00 2007-11-24 14:43:16.375 328 12506.55 76.00 55263.25 88888.00 2007-11-24 14:43:16.500 328 12506.55 76.03 55263.25 88888.00 2007-11-24 14:43:16.625 328 12506.55 76.05 55263.25 88888.00 2007-11-24 14:43:16.750 328 12506.60 76.05 55263.25 88888.00 2007-11-24 14:43:16.875 328 12506.67 76.05 55263.22 88888.00 2007-11-24 14:43:17.000 328 12506.67 76.03 55263.22 88888.00 2007-11-24 14:43:17.125 328 12506.65 76.03 55263.25 88888.00 2007-11-24 14:43:17.250 328 12506.58 76.00 55263.25 88888.00 2007-11-24 14:43:17.375 328 12506.58 76.00 55263.25 88888.00 2007-11-24 14:43:17.500 328 12506.55 76.03 55263.22 88888.00 2007-11-24 14:43:17.625 328 12506.55 76.03 55263.22 88888.00 2007-11-24 14:43:17.750 328 12506.60 76.00 55263.22 88888.00 2007-11-24 14:43:17.875 328 12506.60 76.00 55263.25 88888.00 2007-11-24 14:43:18.000 328 12506.60 75.97 55263.25 88888.00 2007-11-24 14:43:18.125 328 12506.65 75.97 55263.22 88888.00 2007-11-24 14:43:18.250 328 12506.62 76.00 55263.25 88888.00 2007-11-24 14:43:18.375 328 12506.60 76.00 55263.28 88888.00 2007-11-24 14:43:18.500 328 12506.60 76.00 55263.28 88888.00 2007-11-24 14:43:18.625 328 12506.65 75.97 55263.25 88888.00 2007-11-24 14:43:18.750 328 12506.73 75.97 55263.25 88888.00 2007-11-24 14:43:18.875 328 12506.75 76.00 55263.25 88888.00 2007-11-24 14:43:19.000 328 12506.73 75.97 55263.25 88888.00 2007-11-24 14:43:19.125 328 12506.70 76.00 55263.28 88888.00 2007-11-24 14:43:19.250 328 12506.60 76.00 55263.28 88888.00 2007-11-24 14:43:19.375 328 12506.60 76.00 55263.25 88888.00 2007-11-24 14:43:19.500 328 12506.60 75.97 55263.25 88888.00 2007-11-24 14:43:19.625 328 12506.67 75.97 55263.25 88888.00 2007-11-24 14:43:19.750 328 12506.70 75.97 55263.22 88888.00 2007-11-24 14:43:19.875 328 12506.70 75.97 55263.22 88888.00 2007-11-24 14:43:20.000 328 12506.75 76.00 55263.25 88888.00 2007-11-24 14:43:20.125 328 12506.80 76.00 55263.22 88888.00 2007-11-24 14:43:20.250 328 12506.75 75.95 55263.22 88888.00 2007-11-24 14:43:20.375 328 12506.70 75.97 55263.22 88888.00 2007-11-24 14:43:20.500 328 12506.75 75.97 55263.22 88888.00 2007-11-24 14:43:20.625 328 12506.77 75.97 55263.22 88888.00 2007-11-24 14:43:20.750 328 12506.80 75.95 55263.25 88888.00 2007-11-24 14:43:20.875 328 12506.83 75.92 55263.22 88888.00 2007-11-24 14:43:21.000 328 12506.83 75.92 55263.22 88888.00 2007-11-24 14:43:21.125 328 12506.83 75.95 55263.22 88888.00 2007-11-24 14:43:21.250 328 12506.80 75.95 55263.20 88888.00 2007-11-24 14:43:21.375 328 12506.77 75.97 55263.20 88888.00 2007-11-24 14:43:21.500 328 12506.73 75.95 55263.20 88888.00 2007-11-24 14:43:21.625 328 12506.67 75.92 55263.22 88888.00 2007-11-24 14:43:21.750 328 12506.73 75.92 55263.25 88888.00 2007-11-24 14:43:21.875 328 12506.77 75.95 55263.25 88888.00 2007-11-24 14:43:22.000 328 12506.73 75.95 55263.28 88888.00 2007-11-24 14:43:22.125 328 12506.73 75.95 55263.25 88888.00 2007-11-24 14:43:22.250 328 12506.65 75.90 55263.25 88888.00 2007-11-24 14:43:22.375 328 12506.65 75.92 55263.22 88888.00 2007-11-24 14:43:22.500 328 12506.73 75.90 55263.22 88888.00 2007-11-24 14:43:22.625 328 12506.80 75.90 55263.22 88888.00 2007-11-24 14:43:22.750 328 12506.83 75.90 55263.22 88888.00 2007-11-24 14:43:22.875 328 12506.77 75.92 55263.22 88888.00 2007-11-24 14:43:23.000 328 12506.83 75.90 55263.25 88888.00 2007-11-24 14:43:23.125 328 12506.85 75.88 55263.22 88888.00 2007-11-24 14:43:23.250 328 12506.77 75.85 55263.25 88888.00 2007-11-24 14:43:23.375 328 12506.83 75.90 55263.22 88888.00 2007-11-24 14:43:23.500 328 12506.77 75.90 55263.25 88888.00 2007-11-24 14:43:23.625 328 12506.85 75.88 55263.25 88888.00 2007-11-24 14:43:23.750 328 12506.88 75.90 55263.25 88888.00 2007-11-24 14:43:23.875 328 12506.83 75.88 55263.28 88888.00 2007-11-24 14:43:24.000 328 12506.77 75.83 55263.28 88888.00 2007-11-24 14:43:24.125 328 12506.77 75.83 55263.25 88888.00 2007-11-24 14:43:24.250 328 12506.75 75.83 55263.22 88888.00 2007-11-24 14:43:24.375 328 12506.80 75.83 55263.22 88888.00 2007-11-24 14:43:24.500 328 12506.80 75.83 55263.25 88888.00 2007-11-24 14:43:24.625 328 12506.77 75.83 55263.22 88888.00 2007-11-24 14:43:24.750 328 12506.75 75.80 55263.25 88888.00 2007-11-24 14:43:24.875 328 12506.75 75.83 55263.22 88888.00 2007-11-24 14:43:25.000 328 12506.77 75.83 55263.25 88888.00 2007-11-24 14:43:25.125 328 12506.77 75.83 55263.28 88888.00 2007-11-24 14:43:25.250 328 12506.77 75.80 55263.25 88888.00 2007-11-24 14:43:25.375 328 12506.85 75.80 55263.22 88888.00 2007-11-24 14:43:25.500 328 12506.80 75.78 55263.25 88888.00 2007-11-24 14:43:25.625 328 12506.80 75.80 55263.25 88888.00 2007-11-24 14:43:25.750 328 12506.75 75.80 55263.25 88888.00 2007-11-24 14:43:25.875 328 12506.73 75.80 55263.30 88888.00 2007-11-24 14:43:26.000 328 12506.73 75.80 55263.28 88888.00 2007-11-24 14:43:26.125 328 12506.77 75.80 55263.28 88888.00 2007-11-24 14:43:26.250 328 12506.73 75.75 55263.28 88888.00 2007-11-24 14:43:26.375 328 12506.73 75.75 55263.28 88888.00 2007-11-24 14:43:26.500 328 12506.75 75.75 55263.28 88888.00 2007-11-24 14:43:26.625 328 12506.80 75.75 55263.28 88888.00 2007-11-24 14:43:26.750 328 12506.77 75.78 55263.28 88888.00 2007-11-24 14:43:26.875 328 12506.80 75.78 55263.28 88888.00 2007-11-24 14:43:27.000 328 12506.80 75.75 55263.28 88888.00 2007-11-24 14:43:27.125 328 12506.70 75.75 55263.30 88888.00 2007-11-24 14:43:27.250 328 12506.65 75.72 55263.28 88888.00 2007-11-24 14:43:27.375 328 12506.67 75.72 55263.30 88888.00 2007-11-24 14:43:27.500 328 12506.67 75.72 55263.30 88888.00 2007-11-24 14:43:27.625 328 12506.65 75.72 55263.30 88888.00 2007-11-24 14:43:27.750 328 12506.60 75.70 55263.28 88888.00 2007-11-24 14:43:27.875 328 12506.65 75.70 55263.28 88888.00 2007-11-24 14:43:28.000 328 12506.73 75.70 55263.30 88888.00 2007-11-24 14:43:28.125 328 12506.77 75.72 55263.32 88888.00 2007-11-24 14:43:28.250 328 12506.75 75.70 55263.32 88888.00 2007-11-24 14:43:28.375 328 12506.70 75.67 55263.30 88888.00 2007-11-24 14:43:28.500 328 12506.67 75.67 55263.32 88888.00 2007-11-24 14:43:28.625 328 12506.73 75.65 55263.35 88888.00 2007-11-24 14:43:28.750 328 12506.67 75.65 55263.38 88888.00 2007-11-24 14:43:28.875 328 12506.70 75.62 55263.32 88888.00 2007-11-24 14:43:29.000 328 12506.65 75.60 55263.32 88888.00 2007-11-24 14:43:29.125 328 12506.58 75.58 55263.32 88888.00 2007-11-24 14:43:29.250 328 12506.62 75.58 55263.35 88888.00 2007-11-24 14:43:29.375 328 12506.65 75.58 55263.32 88888.00 2007-11-24 14:43:29.500 328 12506.60 75.58 55263.30 88888.00 2007-11-24 14:43:29.625 328 12506.55 75.55 55263.32 88888.00 2007-11-24 14:43:29.750 328 12506.55 75.58 55263.35 88888.00 2007-11-24 14:43:29.875 328 12506.52 75.55 55263.32 88888.00 2007-11-24 14:43:30.000 328 12506.52 75.53 55263.35 88888.00 2007-11-24 14:43:30.125 328 12506.52 75.53 55263.35 88888.00 2007-11-24 14:43:30.250 328 12506.50 75.55 55263.35 88888.00 2007-11-24 14:43:30.375 328 12506.50 75.55 55263.30 88888.00 2007-11-24 14:43:30.500 328 12506.50 75.53 55263.32 88888.00 2007-11-24 14:43:30.625 328 12506.48 75.50 55263.35 88888.00 2007-11-24 14:43:30.750 328 12506.52 75.45 55263.38 88888.00 2007-11-24 14:43:30.875 328 12506.52 75.47 55263.38 88888.00 2007-11-24 14:43:31.000 328 12506.52 75.47 55263.38 88888.00 2007-11-24 14:43:31.125 328 12506.48 75.45 55263.38 88888.00 2007-11-24 14:43:31.250 328 12506.38 75.40 55263.40 88888.00 2007-11-24 14:43:31.375 328 12506.38 75.42 55263.43 88888.00 2007-11-24 14:43:31.500 328 12506.42 75.42 55263.43 88888.00 2007-11-24 14:43:31.625 328 12506.40 75.40 55263.43 88888.00 2007-11-24 14:43:31.750 328 12506.40 75.38 55263.40 88888.00 2007-11-24 14:43:31.875 328 12506.40 75.38 55263.40 88888.00 2007-11-24 14:43:32.000 328 12506.38 75.38 55263.43 88888.00 2007-11-24 14:43:32.125 328 12506.35 75.38 55263.45 88888.00 2007-11-24 14:43:32.250 328 12506.27 75.33 55263.43 88888.00 2007-11-24 14:43:32.375 328 12506.35 75.35 55263.38 88888.00 2007-11-24 14:43:32.500 328 12506.42 75.33 55263.38 88888.00 2007-11-24 14:43:32.625 328 12506.45 75.35 55263.40 88888.00 2007-11-24 14:43:32.750 328 12506.45 75.35 55263.45 88888.00 2007-11-24 14:43:32.875 328 12506.40 75.30 55263.43 88888.00 2007-11-24 14:43:33.000 328 12506.38 75.30 55263.43 88888.00 2007-11-24 14:43:33.125 328 12506.33 75.28 55263.45 88888.00 2007-11-24 14:43:33.250 328 12506.25 75.28 55263.45 88888.00 2007-11-24 14:43:33.375 328 12506.30 75.28 55263.45 88888.00 2007-11-24 14:43:33.500 328 12506.30 75.25 55263.45 88888.00 2007-11-24 14:43:33.625 328 12506.25 75.22 55263.45 88888.00 2007-11-24 14:43:33.750 328 12506.20 75.22 55263.45 88888.00 2007-11-24 14:43:33.875 328 12506.25 75.25 55263.45 88888.00 2007-11-24 14:43:34.000 328 12506.23 75.22 55263.45 88888.00 2007-11-24 14:43:34.125 328 12506.15 75.22 55263.43 88888.00 2007-11-24 14:43:34.250 328 12506.08 75.17 55263.45 88888.00 2007-11-24 14:43:34.375 328 12506.12 75.17 55263.43 88888.00 2007-11-24 14:43:34.500 328 12506.12 75.17 55263.45 88888.00 2007-11-24 14:43:34.625 328 12506.15 75.17 55263.45 88888.00 2007-11-24 14:43:34.750 328 12506.15 75.17 55263.47 88888.00 2007-11-24 14:43:34.875 328 12506.17 75.15 55263.47 88888.00 2007-11-24 14:43:35.000 328 12506.17 75.15 55263.45 88888.00 2007-11-24 14:43:35.125 328 12506.12 75.10 55263.47 88888.00 2007-11-24 14:43:35.250 328 12506.05 75.10 55263.50 88888.00 2007-11-24 14:43:35.375 328 12506.05 75.10 55263.50 88888.00 2007-11-24 14:43:35.500 328 12506.02 75.08 55263.53 88888.00 2007-11-24 14:43:35.625 328 12506.05 75.05 55263.57 88888.00 2007-11-24 14:43:35.750 328 12506.08 75.08 55263.57 88888.00 2007-11-24 14:43:35.875 328 12506.05 75.08 55263.53 88888.00 2007-11-24 14:43:36.000 328 12506.02 75.05 55263.50 88888.00 2007-11-24 14:43:36.125 328 12505.90 75.03 55263.53 88888.00 2007-11-24 14:43:36.250 328 12505.88 75.00 55263.53 88888.00 2007-11-24 14:43:36.375 328 12505.85 75.00 55263.50 88888.00 2007-11-24 14:43:36.500 328 12505.90 74.97 55263.53 88888.00 2007-11-24 14:43:36.625 328 12505.88 74.97 55263.55 88888.00 2007-11-24 14:43:36.750 328 12505.90 74.97 55263.53 88888.00 2007-11-24 14:43:36.875 328 12505.88 74.97 55263.53 88888.00 2007-11-24 14:43:37.000 328 12505.88 74.95 55263.55 88888.00 2007-11-24 14:43:37.125 328 12505.90 74.95 55263.60 88888.00 2007-11-24 14:43:37.250 328 12505.92 74.97 55263.68 88888.00 2007-11-24 14:43:37.375 328 12505.92 74.92 55263.60 88888.00 2007-11-24 14:43:37.500 328 12505.90 74.90 55263.57 88888.00 2007-11-24 14:43:37.625 328 12505.88 74.88 55263.57 88888.00 2007-11-24 14:43:37.750 328 12505.83 74.88 55263.55 88888.00 2007-11-24 14:43:37.875 328 12505.73 74.85 55263.60 88888.00 2007-11-24 14:43:38.000 328 12505.75 74.85 55263.60 88888.00 2007-11-24 14:43:38.125 328 12505.80 74.85 55263.62 88888.00 2007-11-24 14:43:38.250 328 12505.83 74.88 55263.62 88888.00 2007-11-24 14:43:38.375 328 12505.85 74.88 55263.60 88888.00 2007-11-24 14:43:38.500 328 12505.83 74.85 55263.65 88888.00 2007-11-24 14:43:38.625 328 12505.83 74.85 55263.62 88888.00 2007-11-24 14:43:38.750 328 12505.77 74.83 55263.62 88888.00 2007-11-24 14:43:38.875 328 12505.77 74.80 55263.65 88888.00 2007-11-24 14:43:39.000 328 12505.75 74.78 55263.62 88888.00 2007-11-24 14:43:39.125 328 12505.77 74.78 55263.62 88888.00 2007-11-24 14:43:39.250 328 12505.75 74.78 55263.65 88888.00 2007-11-24 14:43:39.375 328 12505.70 74.75 55263.65 88888.00 2007-11-24 14:43:39.500 328 12505.62 74.75 55263.65 88888.00 2007-11-24 14:43:39.625 328 12505.58 74.72 55263.62 88888.00 2007-11-24 14:43:39.750 328 12505.55 74.72 55263.65 88888.00 2007-11-24 14:43:39.875 328 12505.62 74.72 55263.62 88888.00 2007-11-24 14:43:40.000 328 12505.62 74.67 55263.65 88888.00 2007-11-24 14:43:40.125 328 12505.62 74.65 55263.68 88888.00 2007-11-24 14:43:40.250 328 12505.60 74.62 55263.65 88888.00 2007-11-24 14:43:40.375 328 12505.65 74.62 55263.68 88888.00 2007-11-24 14:43:40.500 328 12505.67 74.62 55263.65 88888.00 2007-11-24 14:43:40.625 328 12505.65 74.62 55263.68 88888.00 2007-11-24 14:43:40.750 328 12505.62 74.60 55263.65 88888.00 2007-11-24 14:43:40.875 328 12505.62 74.60 55263.68 88888.00 2007-11-24 14:43:41.000 328 12505.65 74.62 55263.65 88888.00 2007-11-24 14:43:41.125 328 12505.62 74.58 55263.68 88888.00 2007-11-24 14:43:41.250 328 12505.60 74.58 55263.70 88888.00 2007-11-24 14:43:41.375 328 12505.58 74.58 55263.68 88888.00 2007-11-24 14:43:41.500 328 12505.52 74.55 55263.65 88888.00 2007-11-24 14:43:41.625 328 12505.55 74.50 55263.65 88888.00 2007-11-24 14:43:41.750 328 12505.58 74.53 55263.68 88888.00 2007-11-24 14:43:41.875 328 12505.52 74.53 55263.68 88888.00 2007-11-24 14:43:42.000 328 12505.50 74.50 55263.68 88888.00 2007-11-24 14:43:42.125 328 12505.48 74.47 55263.70 88888.00 2007-11-24 14:43:42.250 328 12505.45 74.45 55263.72 88888.00 2007-11-24 14:43:42.375 328 12505.50 74.47 55263.72 88888.00 2007-11-24 14:43:42.500 328 12505.52 74.50 55263.70 88888.00 2007-11-24 14:43:42.625 328 12505.50 74.47 55263.70 88888.00 2007-11-24 14:43:42.750 328 12505.48 74.47 55263.65 88888.00 2007-11-24 14:43:42.875 328 12505.55 74.45 55263.65 88888.00 2007-11-24 14:43:43.000 328 12505.58 74.42 55263.68 88888.00 2007-11-24 14:43:43.125 328 12505.52 74.40 55263.68 88888.00 2007-11-24 14:43:43.250 328 12505.48 74.40 55263.68 88888.00 2007-11-24 14:43:43.375 328 12505.40 74.35 55263.65 88888.00 2007-11-24 14:43:43.500 328 12505.38 74.40 55263.68 88888.00 2007-11-24 14:43:43.625 328 12505.35 74.38 55263.65 88888.00 2007-11-24 14:43:43.750 328 12505.33 74.35 55263.62 88888.00 2007-11-24 14:43:43.875 328 12505.38 74.35 55263.65 88888.00 2007-11-24 14:43:44.000 328 12505.42 74.35 55263.68 88888.00 2007-11-24 14:43:44.125 328 12505.40 74.35 55263.68 88888.00 2007-11-24 14:43:44.250 328 12505.33 74.33 55263.72 88888.00 2007-11-24 14:43:44.375 328 12505.38 74.30 55263.72 88888.00 2007-11-24 14:43:44.500 328 12505.35 74.33 55263.72 88888.00 2007-11-24 14:43:44.625 328 12505.33 74.30 55263.72 88888.00 2007-11-24 14:43:44.750 328 12505.33 74.30 55263.72 88888.00 2007-11-24 14:43:44.875 328 12505.27 74.30 55263.70 88888.00 2007-11-24 14:43:45.000 328 12505.27 74.28 55263.68 88888.00 2007-11-24 14:43:45.125 328 12505.27 74.25 55263.68 88888.00 2007-11-24 14:43:45.250 328 12505.30 74.22 55263.70 88888.00 2007-11-24 14:43:45.375 328 12505.35 74.22 55263.70 88888.00 2007-11-24 14:43:45.500 328 12505.38 74.22 55263.68 88888.00 2007-11-24 14:43:45.625 328 12505.40 74.22 55263.68 88888.00 2007-11-24 14:43:45.750 328 12505.35 74.17 55263.68 88888.00 2007-11-24 14:43:45.875 328 12505.30 74.15 55263.70 88888.00 2007-11-24 14:43:46.000 328 12505.35 74.15 55263.65 88888.00 2007-11-24 14:43:46.125 328 12505.40 74.15 55263.70 88888.00 2007-11-24 14:43:46.250 328 12505.42 74.15 55263.68 88888.00 2007-11-24 14:43:46.375 328 12505.48 74.17 55263.68 88888.00 2007-11-24 14:43:46.500 328 12505.48 74.15 55263.65 88888.00 2007-11-24 14:43:46.625 328 12505.42 74.12 55263.68 88888.00 2007-11-24 14:43:46.750 328 12505.33 74.10 55263.68 88888.00 2007-11-24 14:43:46.875 328 12505.33 74.12 55263.65 88888.00 2007-11-24 14:43:47.000 328 12505.40 74.12 55263.68 88888.00 2007-11-24 14:43:47.125 328 12505.52 74.12 55263.70 88888.00 2007-11-24 14:43:47.250 328 12505.38 74.12 55263.70 88888.00 2007-11-24 14:43:47.375 328 12505.30 74.10 55263.70 88888.00 2007-11-24 14:43:47.500 328 12505.25 74.10 55263.68 88888.00 2007-11-24 14:43:47.625 328 12505.33 74.08 55263.65 88888.00 2007-11-24 14:43:47.750 328 12505.30 74.03 55263.62 88888.00 2007-11-24 14:43:47.875 328 12505.33 74.08 55263.65 88888.00 2007-11-24 14:43:48.000 328 12505.25 74.08 55263.65 88888.00 2007-11-24 14:43:48.125 328 12505.30 74.08 55263.68 88888.00 2007-11-24 14:43:48.250 328 12505.38 74.08 55263.70 88888.00 2007-11-24 14:43:48.375 328 12505.35 74.05 55263.70 88888.00 2007-11-24 14:43:48.500 328 12505.30 74.03 55263.68 88888.00 2007-11-24 14:43:48.625 328 12505.33 74.00 55263.65 88888.00 2007-11-24 14:43:48.750 328 12505.38 73.97 55263.68 88888.00 2007-11-24 14:43:48.875 328 12505.42 74.00 55263.68 88888.00 2007-11-24 14:43:49.000 328 12505.40 74.00 55263.65 88888.00 2007-11-24 14:43:49.125 328 12505.35 73.97 55263.62 88888.00 2007-11-24 14:43:49.250 328 12505.33 73.95 55263.68 88888.00 2007-11-24 14:43:49.375 328 12505.30 73.95 55263.68 88888.00 2007-11-24 14:43:49.500 328 12505.25 73.92 55263.65 88888.00 2007-11-24 14:43:49.625 328 12505.25 73.92 55263.65 88888.00 2007-11-24 14:43:49.750 328 12505.35 73.92 55263.68 88888.00 2007-11-24 14:43:49.875 328 12505.38 73.92 55263.70 88888.00 2007-11-24 14:43:50.000 328 12505.40 73.90 55263.68 88888.00 2007-11-24 14:43:50.125 328 12505.33 73.88 55263.65 88888.00 2007-11-24 14:43:50.250 328 12505.25 73.90 55263.65 88888.00 2007-11-24 14:43:50.375 328 12505.30 73.88 55263.62 88888.00 2007-11-24 14:43:50.500 328 12505.33 73.83 55263.60 88888.00 2007-11-24 14:43:50.625 328 12505.38 73.85 55263.60 88888.00 2007-11-24 14:43:50.750 328 12505.30 73.83 55263.62 88888.00 2007-11-24 14:43:50.875 328 12505.23 73.80 55263.60 88888.00 2007-11-24 14:43:51.000 328 12505.27 73.83 55263.60 88888.00 2007-11-24 14:43:51.125 328 12505.27 73.83 55263.65 88888.00 2007-11-24 14:43:51.250 328 12505.27 73.80 55263.62 88888.00 2007-11-24 14:43:51.375 328 12505.30 73.80 55263.62 88888.00 2007-11-24 14:43:51.500 328 12505.35 73.80 55263.62 88888.00 2007-11-24 14:43:51.625 328 12505.35 73.80 55263.60 88888.00 2007-11-24 14:43:51.750 328 12505.35 73.78 55263.57 88888.00 2007-11-24 14:43:51.875 328 12505.42 73.80 55263.57 88888.00 2007-11-24 14:43:52.000 328 12505.48 73.80 55263.60 88888.00 2007-11-24 14:43:52.125 328 12505.48 73.80 55263.57 88888.00 2007-11-24 14:43:52.250 328 12505.52 73.78 55263.60 88888.00 2007-11-24 14:43:52.375 328 12505.52 73.78 55263.57 88888.00 2007-11-24 14:43:52.500 328 12505.50 73.75 55263.57 88888.00 2007-11-24 14:43:52.625 328 12505.52 73.75 55263.55 88888.00 2007-11-24 14:43:52.750 328 12505.50 73.75 55263.57 88888.00 2007-11-24 14:43:52.875 328 12505.48 73.72 55263.60 88888.00 2007-11-24 14:43:53.000 328 12505.48 73.75 55263.55 88888.00 2007-11-24 14:43:53.125 328 12505.45 73.75 55263.55 88888.00 2007-11-24 14:43:53.250 328 12505.45 73.72 55263.55 88888.00 2007-11-24 14:43:53.375 328 12505.55 73.72 55263.57 88888.00 2007-11-24 14:43:53.500 328 12505.58 73.72 55263.57 88888.00 2007-11-24 14:43:53.625 328 12505.50 73.75 55263.55 88888.00 2007-11-24 14:43:53.750 328 12505.45 73.75 55263.55 88888.00 2007-11-24 14:43:53.875 328 12505.45 73.75 55263.60 88888.00 2007-11-24 14:43:54.000 328 12505.52 73.72 55263.55 88888.00 2007-11-24 14:43:54.125 328 12505.52 73.72 55263.55 88888.00 2007-11-24 14:43:54.250 328 12505.55 73.67 55263.55 88888.00 2007-11-24 14:43:54.375 328 12505.62 73.70 55263.50 88888.00 2007-11-24 14:43:54.500 328 12505.58 73.67 55263.50 88888.00 2007-11-24 14:43:54.625 328 12505.50 73.67 55263.50 88888.00 2007-11-24 14:43:54.750 328 12505.48 73.67 55263.53 88888.00 2007-11-24 14:43:54.875 328 12505.45 73.67 55263.50 88888.00 2007-11-24 14:43:55.000 328 12505.48 73.67 55263.45 88888.00 2007-11-24 14:43:55.125 328 12505.58 73.70 55263.50 88888.00 2007-11-24 14:43:55.250 328 12505.70 73.65 55263.53 88888.00 2007-11-24 14:43:55.375 328 12505.73 73.67 55263.53 88888.00 2007-11-24 14:43:55.500 328 12505.73 73.65 55263.57 88888.00 2007-11-24 14:43:55.625 328 12505.73 73.62 55263.53 88888.00 2007-11-24 14:43:55.750 328 12505.75 73.60 55263.53 88888.00 2007-11-24 14:43:55.875 328 12505.73 73.62 55263.47 88888.00 2007-11-24 14:43:56.000 328 12505.62 73.60 55263.50 88888.00 2007-11-24 14:43:56.125 328 12505.60 73.60 55263.50 88888.00 2007-11-24 14:43:56.250 328 12505.65 73.60 55263.47 88888.00 2007-11-24 14:43:56.375 328 12505.65 73.62 55263.50 88888.00 2007-11-24 14:43:56.500 328 12505.60 73.60 55263.50 88888.00 2007-11-24 14:43:56.625 328 12505.65 73.58 55263.47 88888.00 2007-11-24 14:43:56.750 328 12505.62 73.58 55263.47 88888.00 2007-11-24 14:43:56.875 328 12505.62 73.55 55263.45 88888.00 2007-11-24 14:43:57.000 328 12505.65 73.55 55263.43 88888.00 2007-11-24 14:43:57.125 328 12505.65 73.50 55263.47 88888.00 2007-11-24 14:43:57.250 328 12505.62 73.53 55263.50 88888.00 2007-11-24 14:43:57.375 328 12505.67 73.53 55263.50 88888.00 2007-11-24 14:43:57.500 328 12505.70 73.47 55263.47 88888.00 2007-11-24 14:43:57.625 328 12505.73 73.53 55263.47 88888.00 2007-11-24 14:43:57.750 328 12505.75 73.50 55263.45 88888.00 2007-11-24 14:43:57.875 328 12505.70 73.47 55263.45 88888.00 2007-11-24 14:43:58.000 328 12505.70 73.47 55263.40 88888.00 2007-11-24 14:43:58.125 328 12505.67 73.50 55263.43 88888.00 2007-11-24 14:43:58.250 328 12505.67 73.47 55263.45 88888.00 2007-11-24 14:43:58.375 328 12505.73 73.45 55263.45 88888.00 2007-11-24 14:43:58.500 328 12505.75 73.45 55263.45 88888.00 2007-11-24 14:43:58.625 328 12505.77 73.47 55263.45 88888.00 2007-11-24 14:43:58.750 328 12505.80 73.45 55263.43 88888.00 2007-11-24 14:43:58.875 328 12505.83 73.42 55263.43 88888.00 2007-11-24 14:43:59.000 328 12505.90 73.40 55263.40 88888.00 2007-11-24 14:43:59.125 328 12505.90 73.42 55263.40 88888.00 2007-11-24 14:43:59.250 328 12505.83 73.38 55263.38 88888.00 2007-11-24 14:43:59.375 328 12505.85 73.40 55263.35 88888.00 2007-11-24 14:43:59.500 328 12505.83 73.38 55263.38 88888.00 2007-11-24 14:43:59.625 328 12505.80 73.35 55263.38 88888.00 2007-11-24 14:43:59.750 328 12505.80 73.35 55263.35 88888.00 2007-11-24 14:43:59.875 328 12505.77 73.35 55263.35 88888.00 2007-11-24 14:44:00.000 328 12505.77 73.35 55263.35 88888.00 2007-11-24 14:44:00.125 328 12505.77 73.35 55263.32 88888.00 2007-11-24 14:44:00.250 328 12505.83 73.35 55263.38 88888.00 2007-11-24 14:44:00.375 328 12505.83 73.33 55263.38 88888.00 2007-11-24 14:44:00.500 328 12505.77 73.30 55263.38 88888.00 2007-11-24 14:44:00.625 328 12505.80 73.30 55263.38 88888.00 2007-11-24 14:44:00.750 328 12505.85 73.28 55263.35 88888.00 2007-11-24 14:44:00.875 328 12505.85 73.22 55263.38 88888.00 2007-11-24 14:44:01.000 328 12505.80 73.25 55263.38 88888.00 2007-11-24 14:44:01.125 328 12505.80 73.28 55263.38 88888.00 2007-11-24 14:44:01.250 328 12505.77 73.25 55263.32 88888.00 2007-11-24 14:44:01.375 328 12505.75 73.25 55263.32 88888.00 2007-11-24 14:44:01.500 328 12505.75 73.22 55263.32 88888.00 2007-11-24 14:44:01.625 328 12505.77 73.20 55263.32 88888.00 2007-11-24 14:44:01.750 328 12505.85 73.20 55263.32 88888.00 2007-11-24 14:44:01.875 328 12505.95 73.20 55263.35 88888.00 2007-11-24 14:44:02.000 328 12505.92 73.17 55263.38 88888.00 2007-11-24 14:44:02.125 328 12505.90 73.15 55263.38 88888.00 2007-11-24 14:44:02.250 328 12505.85 73.12 55263.38 88888.00 2007-11-24 14:44:02.375 328 12505.92 73.12 55263.40 88888.00 2007-11-24 14:44:02.500 328 12505.90 73.12 55263.40 88888.00 2007-11-24 14:44:02.625 328 12505.88 73.12 55263.40 88888.00 2007-11-24 14:44:02.750 328 12505.88 73.10 55263.35 88888.00 2007-11-24 14:44:02.875 328 12505.85 73.08 55263.35 88888.00 2007-11-24 14:44:03.000 328 12505.85 73.05 55263.35 88888.00 2007-11-24 14:44:03.125 328 12505.83 73.08 55263.35 88888.00 2007-11-24 14:44:03.250 328 12505.77 73.05 55263.35 88888.00 2007-11-24 14:44:03.375 328 12505.83 73.03 55263.35 88888.00 2007-11-24 14:44:03.500 328 12505.88 73.05 55263.40 88888.00 2007-11-24 14:44:03.625 328 12505.88 73.03 55263.38 88888.00 2007-11-24 14:44:03.750 328 12505.88 73.00 55263.32 88888.00 2007-11-24 14:44:03.875 328 12505.88 73.00 55263.32 88888.00 2007-11-24 14:44:04.000 328 12505.90 72.97 55263.32 88888.00 2007-11-24 14:44:04.125 328 12505.85 72.97 55263.32 88888.00 2007-11-24 14:44:04.250 328 12505.80 72.97 55263.35 88888.00 2007-11-24 14:44:04.375 328 12505.88 72.95 55263.35 88888.00 2007-11-24 14:44:04.500 328 12505.95 72.92 55263.32 88888.00 2007-11-24 14:44:04.625 328 12505.92 72.95 55263.32 88888.00 2007-11-24 14:44:04.750 328 12505.88 72.92 55263.30 88888.00 2007-11-24 14:44:04.875 328 12505.95 72.90 55263.30 88888.00 2007-11-24 14:44:05.000 328 12505.95 72.90 55263.25 88888.00 2007-11-24 14:44:05.125 328 12505.98 72.92 55263.25 88888.00 2007-11-24 14:44:05.250 328 12505.90 72.92 55263.30 88888.00 2007-11-24 14:44:05.375 328 12505.92 72.90 55263.30 88888.00 2007-11-24 14:44:05.500 328 12505.92 72.88 55263.28 88888.00 2007-11-24 14:44:05.625 328 12505.90 72.85 55263.28 88888.00 2007-11-24 14:44:05.750 328 12505.83 72.88 55263.28 88888.00 2007-11-24 14:44:05.875 328 12505.85 72.88 55263.25 88888.00 2007-11-24 14:44:06.000 328 12505.92 72.90 55263.25 88888.00 2007-11-24 14:44:06.125 328 12505.98 72.85 55263.25 88888.00 2007-11-24 14:44:06.250 328 12505.88 72.83 55263.25 88888.00 2007-11-24 14:44:06.375 328 12505.90 72.85 55263.22 88888.00 2007-11-24 14:44:06.500 328 12505.90 72.88 55263.25 88888.00 2007-11-24 14:44:06.625 328 12505.85 72.85 55263.25 88888.00 2007-11-24 14:44:06.750 328 12505.85 72.85 55263.25 88888.00 2007-11-24 14:44:06.875 328 12505.88 72.83 55263.22 88888.00 2007-11-24 14:44:07.000 328 12505.92 72.83 55263.22 88888.00 2007-11-24 14:44:07.125 328 12505.98 72.80 55263.20 88888.00 2007-11-24 14:44:07.250 328 12506.05 72.80 55263.20 88888.00 2007-11-24 14:44:07.375 328 12506.10 72.78 55263.20 88888.00 2007-11-24 14:44:07.500 328 12506.05 72.78 55263.20 88888.00 2007-11-24 14:44:07.625 328 12506.08 72.78 55263.20 88888.00 2007-11-24 14:44:07.750 328 12506.05 72.80 55263.22 88888.00 2007-11-24 14:44:07.875 328 12506.02 72.75 55263.20 88888.00 2007-11-24 14:44:08.000 328 12506.02 72.80 55263.20 88888.00 2007-11-24 14:44:08.125 328 12506.05 72.78 55263.20 88888.00 2007-11-24 14:44:08.250 328 12506.05 72.78 55263.18 88888.00 2007-11-24 14:44:08.375 328 12506.05 72.80 55263.18 88888.00 2007-11-24 14:44:08.500 328 12506.02 72.80 55263.18 88888.00 2007-11-24 14:44:08.625 328 12506.05 72.78 55263.22 88888.00 2007-11-24 14:44:08.750 328 12506.02 72.75 55263.20 88888.00 2007-11-24 14:44:08.875 328 12506.05 72.75 55263.18 88888.00 2007-11-24 14:44:09.000 328 12506.00 72.75 55263.20 88888.00 2007-11-24 14:44:09.125 328 12506.05 72.75 55263.20 88888.00 2007-11-24 14:44:09.250 328 12506.00 72.75 55263.20 88888.00 2007-11-24 14:44:09.375 328 12505.98 72.72 55263.18 88888.00 2007-11-24 14:44:09.500 328 12505.95 72.75 55263.20 88888.00 2007-11-24 14:44:09.625 328 12505.95 72.75 55263.20 88888.00 2007-11-24 14:44:09.750 328 12505.92 72.72 55263.20 88888.00 2007-11-24 14:44:09.875 328 12506.00 72.70 55263.20 88888.00 2007-11-24 14:44:10.000 328 12506.02 72.72 55263.22 88888.00 2007-11-24 14:44:10.125 328 12506.05 72.70 55263.20 88888.00 2007-11-24 14:44:10.250 328 12506.05 72.70 55263.20 88888.00 2007-11-24 14:44:10.375 328 12506.05 72.70 55263.22 88888.00 2007-11-24 14:44:10.500 328 12506.08 72.70 55263.22 88888.00 2007-11-24 14:44:10.625 328 12506.10 72.70 55263.22 88888.00 2007-11-24 14:44:10.750 328 12506.08 72.67 55263.20 88888.00 2007-11-24 14:44:10.875 328 12506.08 72.67 55263.22 88888.00 2007-11-24 14:44:11.000 328 12506.08 72.70 55263.20 88888.00 2007-11-24 14:44:11.125 328 12506.10 72.70 55263.18 88888.00 2007-11-24 14:44:11.250 328 12506.00 72.67 55263.22 88888.00 2007-11-24 14:44:11.375 328 12505.92 72.67 55263.22 88888.00 2007-11-24 14:44:11.500 328 12505.90 72.65 55263.20 88888.00 2007-11-24 14:44:11.625 328 12505.98 72.65 55263.20 88888.00 2007-11-24 14:44:11.750 328 12506.02 72.65 55263.20 88888.00 2007-11-24 14:44:11.875 328 12506.02 72.65 55263.20 88888.00 2007-11-24 14:44:12.000 328 12506.00 72.65 55263.20 88888.00 2007-11-24 14:44:12.125 328 12506.02 72.62 55263.18 88888.00 2007-11-24 14:44:12.250 328 12506.00 72.60 55263.20 88888.00 2007-11-24 14:44:12.375 328 12505.98 72.58 55263.15 88888.00 2007-11-24 14:44:12.500 328 12505.95 72.60 55263.18 88888.00 2007-11-24 14:44:12.625 328 12505.98 72.58 55263.20 88888.00 2007-11-24 14:44:12.750 328 12506.05 72.58 55263.18 88888.00 2007-11-24 14:44:12.875 328 12506.02 72.58 55263.15 88888.00 2007-11-24 14:44:13.000 328 12506.02 72.55 55263.15 88888.00 2007-11-24 14:44:13.125 328 12506.00 72.55 55263.15 88888.00 2007-11-24 14:44:13.250 328 12506.08 72.55 55263.18 88888.00 2007-11-24 14:44:13.375 328 12506.15 72.58 55263.18 88888.00 2007-11-24 14:44:13.500 328 12506.12 72.53 55263.18 88888.00 2007-11-24 14:44:13.625 328 12506.02 72.53 55263.15 88888.00 2007-11-24 14:44:13.750 328 12506.00 72.53 55263.15 88888.00 2007-11-24 14:44:13.875 328 12505.98 72.53 55263.18 88888.00 2007-11-24 14:44:14.000 328 12505.95 72.53 55263.18 88888.00 2007-11-24 14:44:14.125 328 12505.92 72.50 55263.15 88888.00 2007-11-24 14:44:14.250 328 12505.95 72.53 55263.18 88888.00 2007-11-24 14:44:14.375 328 12506.05 72.53 55263.12 88888.00 2007-11-24 14:44:14.500 328 12506.08 72.50 55263.15 88888.00 2007-11-24 14:44:14.625 328 12506.02 72.53 55263.18 88888.00 2007-11-24 14:44:14.750 328 12505.92 72.53 55263.15 88888.00 2007-11-24 14:44:14.875 328 12506.02 72.50 55263.18 88888.00 2007-11-24 14:44:15.000 328 12506.10 72.50 55263.15 88888.00 2007-11-24 14:44:15.125 328 12506.05 72.53 55263.18 88888.00 2007-11-24 14:44:15.250 328 12506.08 72.50 55263.18 88888.00 2007-11-24 14:44:15.375 328 12506.05 72.50 55263.15 88888.00 2007-11-24 14:44:15.500 328 12506.00 72.47 55263.15 88888.00 2007-11-24 14:44:15.625 328 12506.02 72.47 55263.12 88888.00 2007-11-24 14:44:15.750 328 12506.00 72.47 55263.12 88888.00 2007-11-24 14:44:15.875 328 12505.90 72.45 55263.15 88888.00 2007-11-24 14:44:16.000 328 12505.90 72.45 55263.15 88888.00 2007-11-24 14:44:16.125 328 12505.95 72.47 55263.12 88888.00 2007-11-24 14:44:16.250 328 12505.92 72.42 55263.18 88888.00 2007-11-24 14:44:16.375 328 12505.95 72.42 55263.15 88888.00 2007-11-24 14:44:16.500 328 12505.90 72.42 55263.18 88888.00 2007-11-24 14:44:16.625 328 12505.92 72.42 55263.15 88888.00 2007-11-24 14:44:16.750 328 12505.95 72.42 55263.18 88888.00 2007-11-24 14:44:16.875 328 12505.92 72.38 55263.18 88888.00 2007-11-24 14:44:17.000 328 12505.95 72.42 55263.15 88888.00 2007-11-24 14:44:17.125 328 12505.98 72.40 55263.18 88888.00 2007-11-24 14:44:17.250 328 12505.95 72.40 55263.18 88888.00 2007-11-24 14:44:17.375 328 12505.92 72.40 55263.15 88888.00 2007-11-24 14:44:17.500 328 12505.88 72.38 55263.18 88888.00 2007-11-24 14:44:17.625 328 12505.90 72.38 55263.18 88888.00 2007-11-24 14:44:17.750 328 12505.88 72.38 55263.18 88888.00 2007-11-24 14:44:17.875 328 12505.88 72.33 55263.15 88888.00 2007-11-24 14:44:18.000 328 12505.77 72.35 55263.15 88888.00 2007-11-24 14:44:18.125 328 12505.75 72.33 55263.15 88888.00 2007-11-24 14:44:18.250 328 12505.75 72.33 55263.18 88888.00 2007-11-24 14:44:18.375 328 12505.77 72.35 55263.18 88888.00 2007-11-24 14:44:18.500 328 12505.75 72.33 55263.18 88888.00 2007-11-24 14:44:18.625 328 12505.75 72.30 55263.15 88888.00 2007-11-24 14:44:18.750 328 12505.77 72.28 55263.15 88888.00 2007-11-24 14:44:18.875 328 12505.80 72.28 55263.18 88888.00 2007-11-24 14:44:19.000 328 12505.73 72.28 55263.12 88888.00 2007-11-24 14:44:19.125 328 12505.75 72.25 55263.15 88888.00 2007-11-24 14:44:19.250 328 12505.77 72.25 55263.15 88888.00 2007-11-24 14:44:19.375 328 12505.75 72.22 55263.15 88888.00 2007-11-24 14:44:19.500 328 12505.67 72.20 55263.15 88888.00 2007-11-24 14:44:19.625 328 12505.62 72.20 55263.15 88888.00 2007-11-24 14:44:19.750 328 12505.62 72.20 55263.15 88888.00 2007-11-24 14:44:19.875 328 12505.65 72.20 55263.18 88888.00 2007-11-24 14:44:20.000 328 12505.67 72.22 55263.18 88888.00 2007-11-24 14:44:20.125 328 12505.73 72.22 55263.18 88888.00 2007-11-24 14:44:20.250 328 12505.65 72.20 55263.18 88888.00 2007-11-24 14:44:20.375 328 12505.65 72.20 55263.15 88888.00 2007-11-24 14:44:20.500 328 12505.62 72.17 55263.18 88888.00 2007-11-24 14:44:20.625 328 12505.67 72.17 55263.18 88888.00 2007-11-24 14:44:20.750 328 12505.65 72.17 55263.18 88888.00 2007-11-24 14:44:20.875 328 12505.60 72.12 55263.18 88888.00 2007-11-24 14:44:21.000 328 12505.62 72.10 55263.15 88888.00 2007-11-24 14:44:21.125 328 12505.60 72.12 55263.15 88888.00 2007-11-24 14:44:21.250 328 12505.62 72.10 55263.15 88888.00 2007-11-24 14:44:21.375 328 12505.58 72.12 55263.10 88888.00 2007-11-24 14:44:21.500 328 12505.55 72.08 55263.18 88888.00 2007-11-24 14:44:21.625 328 12505.55 72.08 55263.20 88888.00 2007-11-24 14:44:21.750 328 12505.58 72.05 55263.20 88888.00 2007-11-24 14:44:21.875 328 12505.55 72.05 55263.18 88888.00 2007-11-24 14:44:22.000 328 12505.55 72.08 55263.12 88888.00 2007-11-24 14:44:22.125 328 12505.52 72.05 55263.15 88888.00 2007-11-24 14:44:22.250 328 12505.48 72.03 55263.18 88888.00 2007-11-24 14:44:22.375 328 12505.48 72.03 55263.15 88888.00 2007-11-24 14:44:22.500 328 12505.45 72.05 55263.15 88888.00 2007-11-24 14:44:22.625 328 12505.45 72.03 55263.20 88888.00 2007-11-24 14:44:22.750 328 12505.45 72.00 55263.18 88888.00 2007-11-24 14:44:22.875 328 12505.50 72.00 55263.18 88888.00 2007-11-24 14:44:23.000 328 12505.45 71.97 55263.12 88888.00 2007-11-24 14:44:23.125 328 12505.40 72.00 55263.18 88888.00 2007-11-24 14:44:23.250 328 12505.40 71.97 55263.18 88888.00 2007-11-24 14:44:23.375 328 12505.45 72.00 55263.15 88888.00 2007-11-24 14:44:23.500 328 12505.40 72.00 55263.18 88888.00 2007-11-24 14:44:23.625 328 12505.30 71.97 55263.18 88888.00 2007-11-24 14:44:23.750 328 12505.33 71.97 55263.20 88888.00 2007-11-24 14:44:23.875 328 12505.33 71.95 55263.20 88888.00 2007-11-24 14:44:24.000 328 12505.33 71.95 55263.18 88888.00 2007-11-24 14:44:24.125 328 12505.35 71.92 55263.20 88888.00 2007-11-24 14:44:24.250 328 12505.27 71.90 55263.22 88888.00 2007-11-24 14:44:24.375 328 12505.25 71.90 55263.20 88888.00 2007-11-24 14:44:24.500 328 12505.17 71.90 55263.22 88888.00 2007-11-24 14:44:24.625 328 12505.17 71.88 55263.20 88888.00 2007-11-24 14:44:24.750 328 12505.23 71.83 55263.22 88888.00 2007-11-24 14:44:24.875 328 12505.23 71.83 55263.25 88888.00 2007-11-24 14:44:25.000 328 12505.25 71.80 55263.20 88888.00 2007-11-24 14:44:25.125 328 12505.23 71.80 55263.20 88888.00 2007-11-24 14:44:25.250 328 12505.15 71.78 55263.20 88888.00 2007-11-24 14:44:25.375 328 12505.17 71.83 55263.18 88888.00 2007-11-24 14:44:25.500 328 12505.12 71.80 55263.20 88888.00 2007-11-24 14:44:25.625 328 12505.12 71.78 55263.20 88888.00 2007-11-24 14:44:25.750 328 12505.10 71.75 55263.20 88888.00 2007-11-24 14:44:25.875 328 12505.12 71.75 55263.20 88888.00 2007-11-24 14:44:26.000 328 12505.10 71.75 55263.20 88888.00 2007-11-24 14:44:26.125 328 12505.08 71.72 55263.22 88888.00 2007-11-24 14:44:26.250 328 12505.00 71.70 55263.22 88888.00 2007-11-24 14:44:26.375 328 12504.98 71.70 55263.22 88888.00 2007-11-24 14:44:26.500 328 12504.98 71.67 55263.25 88888.00 2007-11-24 14:44:26.625 328 12505.05 71.62 55263.20 88888.00 2007-11-24 14:44:26.750 328 12505.08 71.67 55263.22 88888.00 2007-11-24 14:44:26.875 328 12505.08 71.62 55263.25 88888.00 2007-11-24 14:44:27.000 328 12505.00 71.60 55263.20 88888.00 2007-11-24 14:44:27.125 328 12504.98 71.65 55263.20 88888.00 2007-11-24 14:44:27.250 328 12504.95 71.60 55263.18 88888.00 2007-11-24 14:44:27.375 328 12504.98 71.62 55263.20 88888.00 2007-11-24 14:44:27.500 328 12504.92 71.60 55263.20 88888.00 2007-11-24 14:44:27.625 328 12504.90 71.60 55263.20 88888.00 2007-11-24 14:44:27.750 328 12504.85 71.60 55263.22 88888.00 2007-11-24 14:44:27.875 328 12504.85 71.55 55263.20 88888.00 2007-11-24 14:44:28.000 328 12504.85 71.50 55263.20 88888.00 2007-11-24 14:44:28.125 328 12504.85 71.50 55263.20 88888.00 2007-11-24 14:44:28.250 328 12504.83 71.47 55263.20 88888.00 2007-11-24 14:44:28.375 328 12504.80 71.50 55263.20 88888.00 2007-11-24 14:44:28.500 328 12504.80 71.47 55263.18 88888.00 2007-11-24 14:44:28.625 328 12504.83 71.47 55263.20 88888.00 2007-11-24 14:44:28.750 328 12504.83 71.45 55263.20 88888.00 2007-11-24 14:44:28.875 328 12504.80 71.42 55263.20 88888.00 2007-11-24 14:44:29.000 328 12504.75 71.40 55263.18 88888.00 2007-11-24 14:44:29.125 328 12504.77 71.42 55263.20 88888.00 2007-11-24 14:44:29.250 328 12504.80 71.40 55263.20 88888.00 2007-11-24 14:44:29.375 328 12504.77 71.40 55263.20 88888.00 2007-11-24 14:44:29.500 328 12504.75 71.35 55263.20 88888.00 2007-11-24 14:44:29.625 328 12504.75 71.35 55263.20 88888.00 2007-11-24 14:44:29.750 328 12504.75 71.33 55263.18 88888.00 2007-11-24 14:44:29.875 328 12504.75 71.33 55263.18 88888.00 2007-11-24 14:44:30.000 328 12504.75 71.30 55263.18 88888.00 2007-11-24 14:44:30.125 328 12504.75 71.30 55263.18 88888.00 2007-11-24 14:44:30.250 328 12504.70 71.28 55263.20 88888.00 2007-11-24 14:44:30.375 328 12504.70 71.30 55263.20 88888.00 2007-11-24 14:44:30.500 328 12504.73 71.28 55263.15 88888.00 2007-11-24 14:44:30.625 328 12504.70 71.28 55263.18 88888.00 2007-11-24 14:44:30.750 328 12504.67 71.25 55263.18 88888.00 2007-11-24 14:44:30.875 328 12504.67 71.25 55263.15 88888.00 2007-11-24 14:44:31.000 328 12504.70 71.25 55263.15 88888.00 2007-11-24 14:44:31.125 328 12504.70 71.20 55263.18 88888.00 2007-11-24 14:44:31.250 328 12504.67 71.20 55263.18 88888.00 2007-11-24 14:44:31.375 328 12504.58 71.22 55263.18 88888.00 2007-11-24 14:44:31.500 328 12504.58 71.22 55263.18 88888.00 2007-11-24 14:44:31.625 328 12504.62 71.22 55263.18 88888.00 2007-11-24 14:44:31.750 328 12504.62 71.17 55263.18 88888.00 2007-11-24 14:44:31.875 328 12504.62 71.17 55263.15 88888.00 2007-11-24 14:44:32.000 328 12504.62 71.17 55263.18 88888.00 2007-11-24 14:44:32.125 328 12504.62 71.15 55263.18 88888.00 2007-11-24 14:44:32.250 328 12504.58 71.15 55263.12 88888.00 2007-11-24 14:44:32.375 328 12504.55 71.15 55263.12 88888.00 2007-11-24 14:44:32.500 328 12504.52 71.15 55263.15 88888.00 2007-11-24 14:44:32.625 328 12504.58 71.12 55263.15 88888.00 2007-11-24 14:44:32.750 328 12504.58 71.12 55263.15 88888.00 2007-11-24 14:44:32.875 328 12504.52 71.12 55263.15 88888.00 2007-11-24 14:44:33.000 328 12504.52 71.10 55263.15 88888.00 2007-11-24 14:44:33.125 328 12504.55 71.12 55263.12 88888.00 2007-11-24 14:44:33.250 328 12504.55 71.08 55263.12 88888.00 2007-11-24 14:44:33.375 328 12504.55 71.05 55263.10 88888.00 2007-11-24 14:44:33.500 328 12504.52 71.05 55263.15 88888.00 2007-11-24 14:44:33.625 328 12504.48 71.08 55263.15 88888.00 2007-11-24 14:44:33.750 328 12504.42 71.10 55263.15 88888.00 2007-11-24 14:44:33.875 328 12504.40 71.03 55263.15 88888.00 2007-11-24 14:44:34.000 328 12504.40 71.05 55263.15 88888.00 2007-11-24 14:44:34.125 328 12504.38 71.08 55263.18 88888.00 2007-11-24 14:44:34.250 328 12504.45 71.05 55263.15 88888.00 2007-11-24 14:44:34.375 328 12504.50 71.08 55263.18 88888.00 2007-11-24 14:44:34.500 328 12504.48 71.03 55263.12 88888.00 2007-11-24 14:44:34.625 328 12504.42 71.03 55263.12 88888.00 2007-11-24 14:44:34.750 328 12504.38 71.03 55263.12 88888.00 2007-11-24 14:44:34.875 328 12504.40 71.00 55263.12 88888.00 2007-11-24 14:44:35.000 328 12504.42 71.00 55263.12 88888.00 2007-11-24 14:44:35.125 328 12504.38 71.00 55263.12 88888.00 2007-11-24 14:44:35.250 328 12504.30 71.00 55263.15 88888.00 2007-11-24 14:44:35.375 328 12504.30 70.97 55263.12 88888.00 2007-11-24 14:44:35.500 328 12504.33 70.95 55263.12 88888.00 2007-11-24 14:44:35.625 328 12504.33 70.97 55263.15 88888.00 2007-11-24 14:44:35.750 328 12504.35 70.97 55263.10 88888.00 2007-11-24 14:44:35.875 328 12504.35 70.95 55263.12 88888.00 2007-11-24 14:44:36.000 328 12504.35 70.95 55263.12 88888.00 2007-11-24 14:44:36.125 328 12504.25 70.95 55263.12 88888.00 2007-11-24 14:44:36.250 328 12504.25 70.92 55263.10 88888.00 2007-11-24 14:44:36.375 328 12504.35 70.95 55263.07 88888.00 2007-11-24 14:44:36.500 328 12504.33 70.97 55263.07 88888.00 2007-11-24 14:44:36.625 328 12504.30 70.95 55263.07 88888.00 2007-11-24 14:44:36.750 328 12504.35 70.92 55263.10 88888.00 2007-11-24 14:44:36.875 328 12504.38 70.95 55263.10 88888.00 2007-11-24 14:44:37.000 328 12504.35 70.90 55263.10 88888.00 2007-11-24 14:44:37.125 328 12504.30 70.92 55263.10 88888.00 2007-11-24 14:44:37.250 328 12504.23 70.90 55263.07 88888.00 2007-11-24 14:44:37.375 328 12504.25 70.95 55263.10 88888.00 2007-11-24 14:44:37.500 328 12504.25 70.92 55263.10 88888.00 2007-11-24 14:44:37.625 328 12504.30 70.95 55263.10 88888.00 2007-11-24 14:44:37.750 328 12504.27 70.95 55263.10 88888.00 2007-11-24 14:44:37.875 328 12504.27 70.95 55263.07 88888.00 2007-11-24 14:44:38.000 328 12504.30 70.92 55263.05 88888.00 2007-11-24 14:44:38.125 328 12504.30 70.95 55263.05 88888.00 2007-11-24 14:44:38.250 328 12504.25 70.92 55263.05 88888.00 2007-11-24 14:44:38.375 328 12504.25 70.90 55263.05 88888.00 2007-11-24 14:44:38.500 328 12504.23 70.92 55263.05 88888.00 2007-11-24 14:44:38.625 328 12504.25 70.90 55263.07 88888.00 2007-11-24 14:44:38.750 328 12504.30 70.90 55263.05 88888.00 2007-11-24 14:44:38.875 328 12504.23 70.92 55263.05 88888.00 2007-11-24 14:44:39.000 328 12504.17 70.90 55263.03 88888.00 2007-11-24 14:44:39.125 328 12504.23 70.88 55263.05 88888.00 2007-11-24 14:44:39.250 328 12504.20 70.90 55263.05 88888.00 2007-11-24 14:44:39.375 328 12504.27 70.90 55263.05 88888.00 2007-11-24 14:44:39.500 328 12504.23 70.90 55263.05 88888.00 2007-11-24 14:44:39.625 328 12504.15 70.90 55263.05 88888.00 2007-11-24 14:44:39.750 328 12504.15 70.90 55263.05 88888.00 2007-11-24 14:44:39.875 328 12504.15 70.90 55263.05 88888.00 2007-11-24 14:44:40.000 328 12504.12 70.90 55263.05 88888.00 2007-11-24 14:44:40.125 328 12504.15 70.90 55263.03 88888.00 2007-11-24 14:44:40.250 328 12504.15 70.85 55263.03 88888.00 2007-11-24 14:44:40.375 328 12504.12 70.85 55263.00 88888.00 2007-11-24 14:44:40.500 328 12504.05 70.83 55263.03 88888.00 2007-11-24 14:44:40.625 328 12504.08 70.85 55263.03 88888.00 2007-11-24 14:44:40.750 328 12504.08 70.88 55263.00 88888.00 2007-11-24 14:44:40.875 328 12504.08 70.90 55263.00 88888.00 2007-11-24 14:44:41.000 328 12504.10 70.88 55263.00 88888.00 2007-11-24 14:44:41.125 328 12504.15 70.90 55263.00 88888.00 2007-11-24 14:44:41.250 328 12504.10 70.85 55263.00 88888.00 2007-11-24 14:44:41.375 328 12504.15 70.83 55263.00 88888.00 2007-11-24 14:44:41.500 328 12504.10 70.83 55263.00 88888.00 2007-11-24 14:44:41.625 328 12504.05 70.80 55262.97 88888.00 2007-11-24 14:44:41.750 328 12504.08 70.80 55262.95 88888.00 2007-11-24 14:44:41.875 328 12504.10 70.83 55262.95 88888.00 2007-11-24 14:44:42.000 328 12504.08 70.83 55262.95 88888.00 2007-11-24 14:44:42.125 328 12504.05 70.80 55262.95 88888.00 2007-11-24 14:44:42.250 328 12504.05 70.83 55262.95 88888.00 2007-11-24 14:44:42.375 328 12504.05 70.85 55262.95 88888.00 2007-11-24 14:44:42.500 328 12504.02 70.80 55262.93 88888.00 2007-11-24 14:44:42.625 328 12504.00 70.83 55262.90 88888.00 2007-11-24 14:44:42.750 328 12504.02 70.85 55262.93 88888.00 2007-11-24 14:44:42.875 328 12504.02 70.83 55262.90 88888.00 2007-11-24 14:44:43.000 328 12503.95 70.83 55262.93 88888.00 2007-11-24 14:44:43.125 328 12503.95 70.83 55262.90 88888.00 2007-11-24 14:44:43.250 328 12503.95 70.85 55262.90 88888.00 2007-11-24 14:44:43.375 328 12503.92 70.85 55262.93 88888.00 2007-11-24 14:44:43.500 328 12503.90 70.83 55262.95 88888.00 2007-11-24 14:44:43.625 328 12503.92 70.83 55262.95 88888.00 2007-11-24 14:44:43.750 328 12503.95 70.85 55262.90 88888.00 2007-11-24 14:44:43.875 328 12503.95 70.85 55262.90 88888.00 2007-11-24 14:44:44.000 328 12503.88 70.80 55262.90 88888.00 2007-11-24 14:44:44.125 328 12503.85 70.80 55262.93 88888.00 2007-11-24 14:44:44.250 328 12503.85 70.80 55262.90 88888.00 2007-11-24 14:44:44.375 328 12503.88 70.80 55262.90 88888.00 2007-11-24 14:44:44.500 328 12503.88 70.80 55262.90 88888.00 2007-11-24 14:44:44.625 328 12503.88 70.80 55262.82 88888.00 2007-11-24 14:44:44.750 328 12503.95 70.75 55262.88 88888.00 2007-11-24 14:44:44.875 328 12504.00 70.78 55262.85 88888.00 2007-11-24 14:44:45.000 328 12504.02 70.80 55262.82 88888.00 2007-11-24 14:44:45.125 328 12504.00 70.80 55262.85 88888.00 2007-11-24 14:44:45.250 328 12503.92 70.78 55262.82 88888.00 2007-11-24 14:44:45.375 328 12503.90 70.75 55262.82 88888.00 2007-11-24 14:44:45.500 328 12503.90 70.75 55262.82 88888.00 2007-11-24 14:44:45.625 328 12503.90 70.72 55262.85 88888.00 2007-11-24 14:44:45.750 328 12503.92 70.75 55262.82 88888.00 2007-11-24 14:44:45.875 328 12503.85 70.75 55262.85 88888.00 2007-11-24 14:44:46.000 328 12503.85 70.72 55262.82 88888.00 2007-11-24 14:44:46.125 328 12503.85 70.75 55262.85 88888.00 2007-11-24 14:44:46.250 328 12503.80 70.72 55262.88 88888.00 2007-11-24 14:44:46.375 328 12503.77 70.72 55262.85 88888.00 2007-11-24 14:44:46.500 328 12503.80 70.72 55262.85 88888.00 2007-11-24 14:44:46.625 328 12503.83 70.78 55262.88 88888.00 2007-11-24 14:44:46.750 328 12503.80 70.72 55262.82 88888.00 2007-11-24 14:44:46.875 328 12503.75 70.70 55262.82 88888.00 2007-11-24 14:44:47.000 328 12503.75 70.70 55262.85 88888.00 2007-11-24 14:44:47.125 328 12503.75 70.67 55262.85 88888.00 2007-11-24 14:44:47.250 328 12503.77 70.67 55262.85 88888.00 2007-11-24 14:44:47.375 328 12503.80 70.65 55262.85 88888.00 2007-11-24 14:44:47.500 328 12503.77 70.70 55262.85 88888.00 2007-11-24 14:44:47.625 328 12503.73 70.70 55262.82 88888.00 2007-11-24 14:44:47.750 328 12503.73 70.67 55262.82 88888.00 2007-11-24 14:44:47.875 328 12503.73 70.67 55262.82 88888.00 2007-11-24 14:44:48.000 328 12503.77 70.65 55262.82 88888.00 2007-11-24 14:44:48.125 328 12503.73 70.65 55262.82 88888.00 2007-11-24 14:44:48.250 328 12503.70 70.62 55262.80 88888.00 2007-11-24 14:44:48.375 328 12503.65 70.62 55262.82 88888.00 2007-11-24 14:44:48.500 328 12503.62 70.62 55262.80 88888.00 2007-11-24 14:44:48.625 328 12503.62 70.62 55262.78 88888.00 2007-11-24 14:44:48.750 328 12503.65 70.65 55262.78 88888.00 2007-11-24 14:44:48.875 328 12503.67 70.65 55262.80 88888.00 2007-11-24 14:44:49.000 328 12503.65 70.65 55262.80 88888.00 2007-11-24 14:44:49.125 328 12503.62 70.65 55262.80 88888.00 2007-11-24 14:44:49.250 328 12503.55 70.62 55262.80 88888.00 2007-11-24 14:44:49.375 328 12503.58 70.62 55262.80 88888.00 2007-11-24 14:44:49.500 328 12503.62 70.60 55262.78 88888.00 2007-11-24 14:44:49.625 328 12503.65 70.62 55262.78 88888.00 2007-11-24 14:44:49.750 328 12503.65 70.60 55262.80 88888.00 2007-11-24 14:44:49.875 328 12503.62 70.62 55262.78 88888.00 2007-11-24 14:44:50.000 328 12503.58 70.60 55262.78 88888.00 2007-11-24 14:44:50.125 328 12503.55 70.60 55262.80 88888.00 2007-11-24 14:44:50.250 328 12503.58 70.58 55262.75 88888.00 2007-11-24 14:44:50.375 328 12503.60 70.58 55262.78 88888.00 2007-11-24 14:44:50.500 328 12503.58 70.58 55262.78 88888.00 2007-11-24 14:44:50.625 328 12503.52 70.53 55262.78 88888.00 2007-11-24 14:44:50.750 328 12503.55 70.58 55262.75 88888.00 2007-11-24 14:44:50.875 328 12503.55 70.58 55262.72 88888.00 2007-11-24 14:44:51.000 328 12503.45 70.55 55262.75 88888.00 2007-11-24 14:44:51.125 328 12503.50 70.55 55262.78 88888.00 2007-11-24 14:44:51.250 328 12503.52 70.53 55262.78 88888.00 2007-11-24 14:44:51.375 328 12503.50 70.55 55262.78 88888.00 2007-11-24 14:44:51.500 328 12503.52 70.53 55262.75 88888.00 2007-11-24 14:44:51.625 328 12503.45 70.55 55262.78 88888.00 2007-11-24 14:44:51.750 328 12503.48 70.53 55262.78 88888.00 2007-11-24 14:44:51.875 328 12503.45 70.55 55262.75 88888.00 2007-11-24 14:44:52.000 328 12503.48 70.53 55262.72 88888.00 2007-11-24 14:44:52.125 328 12503.48 70.47 55262.75 88888.00 2007-11-24 14:44:52.250 328 12503.50 70.47 55262.75 88888.00 2007-11-24 14:44:52.375 328 12503.50 70.47 55262.75 88888.00 2007-11-24 14:44:52.500 328 12503.48 70.50 55262.72 88888.00 2007-11-24 14:44:52.625 328 12503.45 70.50 55262.72 88888.00 2007-11-24 14:44:52.750 328 12503.45 70.45 55262.72 88888.00 2007-11-24 14:44:52.875 328 12503.48 70.45 55262.75 88888.00 2007-11-24 14:44:53.000 328 12503.50 70.45 55262.70 88888.00 2007-11-24 14:44:53.125 328 12503.52 70.42 55262.68 88888.00 2007-11-24 14:44:53.250 328 12503.50 70.45 55262.70 88888.00 2007-11-24 14:44:53.375 328 12503.45 70.42 55262.70 88888.00 2007-11-24 14:44:53.500 328 12503.35 70.42 55262.70 88888.00 2007-11-24 14:44:53.625 328 12503.40 70.40 55262.72 88888.00 2007-11-24 14:44:53.750 328 12503.45 70.42 55262.70 88888.00 2007-11-24 14:44:53.875 328 12503.48 70.45 55262.70 88888.00 2007-11-24 14:44:54.000 328 12503.48 70.42 55262.68 88888.00 2007-11-24 14:44:54.125 328 12503.48 70.42 55262.70 88888.00 2007-11-24 14:44:54.250 328 12503.40 70.38 55262.68 88888.00 2007-11-24 14:44:54.375 328 12503.40 70.38 55262.70 88888.00 2007-11-24 14:44:54.500 328 12503.42 70.38 55262.70 88888.00 2007-11-24 14:44:54.625 328 12503.35 70.40 55262.68 88888.00 2007-11-24 14:44:54.750 328 12503.30 70.40 55262.70 88888.00 2007-11-24 14:44:54.875 328 12503.30 70.38 55262.65 88888.00 2007-11-24 14:44:55.000 328 12503.30 70.35 55262.68 88888.00 2007-11-24 14:44:55.125 328 12503.27 70.33 55262.68 88888.00 2007-11-24 14:44:55.250 328 12503.30 70.33 55262.65 88888.00 2007-11-24 14:44:55.375 328 12503.33 70.33 55262.68 88888.00 2007-11-24 14:44:55.500 328 12503.30 70.30 55262.68 88888.00 2007-11-24 14:44:55.625 328 12503.25 70.33 55262.65 88888.00 2007-11-24 14:44:55.750 328 12503.23 70.30 55262.68 88888.00 2007-11-24 14:44:55.875 328 12503.27 70.25 55262.70 88888.00 2007-11-24 14:44:56.000 328 12503.27 70.28 55262.65 88888.00 2007-11-24 14:44:56.125 328 12503.27 70.25 55262.65 88888.00 2007-11-24 14:44:56.250 328 12503.20 70.28 55262.70 88888.00 2007-11-24 14:44:56.375 328 12503.20 70.28 55262.70 88888.00 2007-11-24 14:44:56.500 328 12503.25 70.28 55262.68 88888.00 2007-11-24 14:44:56.625 328 12503.30 70.28 55262.68 88888.00 2007-11-24 14:44:56.750 328 12503.23 70.28 55262.65 88888.00 2007-11-24 14:44:56.875 328 12503.17 70.25 55262.68 88888.00 2007-11-24 14:44:57.000 328 12503.17 70.25 55262.70 88888.00 2007-11-24 14:44:57.125 328 12503.20 70.22 55262.68 88888.00 2007-11-24 14:44:57.250 328 12503.17 70.25 55262.72 88888.00 2007-11-24 14:44:57.375 328 12503.10 70.25 55262.70 88888.00 2007-11-24 14:44:57.500 328 12503.12 70.20 55262.70 88888.00 2007-11-24 14:44:57.625 328 12503.15 70.20 55262.68 88888.00 2007-11-24 14:44:57.750 328 12503.10 70.17 55262.65 88888.00 2007-11-24 14:44:57.875 328 12503.08 70.20 55262.68 88888.00 2007-11-24 14:44:58.000 328 12503.08 70.20 55262.65 88888.00 2007-11-24 14:44:58.125 328 12503.10 70.20 55262.68 88888.00 2007-11-24 14:44:58.250 328 12503.10 70.17 55262.68 88888.00 2007-11-24 14:44:58.375 328 12503.15 70.17 55262.62 88888.00 2007-11-24 14:44:58.500 328 12503.10 70.17 55262.62 88888.00 2007-11-24 14:44:58.625 328 12502.98 70.15 55262.62 88888.00 2007-11-24 14:44:58.750 328 12502.95 70.15 55262.62 88888.00 2007-11-24 14:44:58.875 328 12503.02 70.15 55262.65 88888.00 2007-11-24 14:44:59.000 328 12502.95 70.12 55262.60 88888.00 2007-11-24 14:44:59.125 328 12503.02 70.15 55262.62 88888.00 2007-11-24 14:44:59.250 328 12503.02 70.12 55262.62 88888.00 2007-11-24 14:44:59.375 328 12503.00 70.12 55262.62 88888.00 2007-11-24 14:44:59.500 328 12503.00 70.12 55262.65 88888.00 2007-11-24 14:44:59.625 328 12502.95 70.12 55262.62 88888.00 2007-11-24 14:44:59.750 328 12502.95 70.10 55262.62 88888.00 2007-11-24 14:44:59.875 328 12502.95 70.08 55262.60 88888.00 2007-11-24 14:45:00.000 328 12502.95 70.10 55262.57 88888.00 2007-11-24 14:45:00.125 328 12503.00 70.10 55262.65 88888.00 2007-11-24 14:45:00.250 328 12502.95 70.10 55262.68 88888.00 2007-11-24 14:45:00.375 328 12502.90 70.08 55262.65 88888.00 2007-11-24 14:45:00.500 328 12502.90 70.10 55262.62 88888.00 2007-11-24 14:45:00.625 328 12502.85 70.08 55262.62 88888.00 2007-11-24 14:45:00.750 328 12502.83 70.05 55262.57 88888.00 2007-11-24 14:45:00.875 328 12502.83 70.08 55262.57 88888.00 2007-11-24 14:45:01.000 328 12502.83 70.03 55262.55 88888.00 2007-11-24 14:45:01.125 328 12502.90 70.03 55262.57 88888.00 2007-11-24 14:45:01.250 328 12502.90 69.97 55262.55 88888.00 2007-11-24 14:45:01.375 328 12502.92 70.03 55262.57 88888.00 2007-11-24 14:45:01.500 328 12502.92 70.03 55262.57 88888.00 2007-11-24 14:45:01.625 328 12502.88 70.05 55262.57 88888.00 2007-11-24 14:45:01.750 328 12502.85 70.05 55262.55 88888.00 2007-11-24 14:45:01.875 328 12502.90 70.05 55262.60 88888.00 2007-11-24 14:45:02.000 328 12502.90 70.00 55262.60 88888.00 2007-11-24 14:45:02.125 328 12502.83 70.00 55262.57 88888.00 2007-11-24 14:45:02.250 328 12502.73 69.97 55262.57 88888.00 2007-11-24 14:45:02.375 328 12502.77 70.00 55262.55 88888.00 2007-11-24 14:45:02.500 328 12502.83 70.00 55262.55 88888.00 2007-11-24 14:45:02.625 328 12502.88 70.00 55262.57 88888.00 2007-11-24 14:45:02.750 328 12502.85 69.97 55262.57 88888.00 2007-11-24 14:45:02.875 328 12502.75 70.03 55262.57 88888.00 2007-11-24 14:45:03.000 328 12502.75 70.03 55262.57 88888.00 2007-11-24 14:45:03.125 328 12502.75 70.03 55262.60 88888.00 2007-11-24 14:45:03.250 328 12502.73 69.97 55262.60 88888.00 2007-11-24 14:45:03.375 328 12502.83 69.95 55262.53 88888.00 2007-11-24 14:45:03.500 328 12502.85 69.95 55262.55 88888.00 2007-11-24 14:45:03.625 328 12502.85 69.95 55262.55 88888.00 2007-11-24 14:45:03.750 328 12502.77 69.97 55262.53 88888.00 2007-11-24 14:45:03.875 328 12502.73 69.95 55262.53 88888.00 2007-11-24 14:45:04.000 328 12502.73 69.92 55262.50 88888.00 2007-11-24 14:45:04.125 328 12502.70 69.92 55262.50 88888.00 2007-11-24 14:45:04.250 328 12502.62 69.95 55262.50 88888.00 2007-11-24 14:45:04.375 328 12502.67 69.95 55262.45 88888.00 2007-11-24 14:45:04.500 328 12502.67 69.95 55262.47 88888.00 2007-11-24 14:45:04.625 328 12502.70 69.95 55262.45 88888.00 2007-11-24 14:45:04.750 328 12502.73 69.92 55262.45 88888.00 2007-11-24 14:45:04.875 328 12502.75 69.92 55262.50 88888.00 2007-11-24 14:45:05.000 328 12502.67 69.90 55262.53 88888.00 2007-11-24 14:45:05.125 328 12502.70 69.92 55262.53 88888.00 2007-11-24 14:45:05.250 328 12502.70 69.90 55262.53 88888.00 2007-11-24 14:45:05.375 328 12502.73 69.90 55262.53 88888.00 2007-11-24 14:45:05.500 328 12502.70 69.92 55262.50 88888.00 2007-11-24 14:45:05.625 328 12502.70 69.92 55262.53 88888.00 2007-11-24 14:45:05.750 328 12502.67 69.92 55262.47 88888.00 2007-11-24 14:45:05.875 328 12502.70 69.92 55262.47 88888.00 2007-11-24 14:45:06.000 328 12502.67 69.88 55262.47 88888.00 2007-11-24 14:45:06.125 328 12502.62 69.85 55262.47 88888.00 2007-11-24 14:45:06.250 328 12502.60 69.88 55262.47 88888.00 2007-11-24 14:45:06.375 328 12502.65 69.88 55262.47 88888.00 2007-11-24 14:45:06.500 328 12502.73 69.92 55262.47 88888.00 2007-11-24 14:45:06.625 328 12502.70 69.95 55262.45 88888.00 2007-11-24 14:45:06.750 328 12502.60 69.88 55262.45 88888.00 2007-11-24 14:45:06.875 328 12502.55 69.85 55262.45 88888.00 2007-11-24 14:45:07.000 328 12502.55 69.85 55262.43 88888.00 2007-11-24 14:45:07.125 328 12502.55 69.85 55262.43 88888.00 2007-11-24 14:45:07.250 328 12502.55 69.85 55262.40 88888.00 2007-11-24 14:45:07.375 328 12502.58 69.83 55262.43 88888.00 2007-11-24 14:45:07.500 328 12502.58 69.83 55262.40 88888.00 2007-11-24 14:45:07.625 328 12502.65 69.85 55262.40 88888.00 2007-11-24 14:45:07.750 328 12502.67 69.88 55262.38 88888.00 2007-11-24 14:45:07.875 328 12502.65 69.88 55262.40 88888.00 2007-11-24 14:45:08.000 328 12502.58 69.85 55262.40 88888.00 2007-11-24 14:45:08.125 328 12502.67 69.85 55262.38 88888.00 2007-11-24 14:45:08.250 328 12502.67 69.85 55262.35 88888.00 2007-11-24 14:45:08.375 328 12502.65 69.83 55262.35 88888.00 2007-11-24 14:45:08.500 328 12502.67 69.88 55262.35 88888.00 2007-11-24 14:45:08.625 328 12502.65 69.88 55262.38 88888.00 2007-11-24 14:45:08.750 328 12502.65 69.85 55262.38 88888.00 2007-11-24 14:45:08.875 328 12502.65 69.88 55262.35 88888.00 2007-11-24 14:45:09.000 328 12502.67 69.88 55262.32 88888.00 2007-11-24 14:45:09.125 328 12502.65 69.88 55262.32 88888.00 2007-11-24 14:45:09.250 328 12502.65 69.88 55262.35 88888.00 2007-11-24 14:45:09.375 328 12502.70 69.88 55262.35 88888.00 2007-11-24 14:45:09.500 328 12502.70 69.85 55262.32 88888.00 2007-11-24 14:45:09.625 328 12502.65 69.88 55262.32 88888.00 2007-11-24 14:45:09.750 328 12502.65 69.88 55262.32 88888.00 2007-11-24 14:45:09.875 328 12502.60 69.88 55262.32 88888.00 2007-11-24 14:45:10.000 328 12502.62 69.88 55262.30 88888.00 2007-11-24 14:45:10.125 328 12502.62 69.88 55262.30 88888.00 2007-11-24 14:45:10.250 328 12502.62 69.85 55262.32 88888.00 2007-11-24 14:45:10.375 328 12502.65 69.88 55262.28 88888.00 2007-11-24 14:45:10.500 328 12502.67 69.85 55262.28 88888.00 2007-11-24 14:45:10.625 328 12502.67 69.85 55262.25 88888.00 2007-11-24 14:45:10.750 328 12502.70 69.85 55262.25 88888.00 2007-11-24 14:45:10.875 328 12502.77 69.83 55262.22 88888.00 2007-11-24 14:45:11.000 328 12502.77 69.85 55262.22 88888.00 2007-11-24 14:45:11.125 328 12502.70 69.88 55262.25 88888.00 2007-11-24 14:45:11.250 328 12502.65 69.85 55262.25 88888.00 2007-11-24 14:45:11.375 328 12502.67 69.85 55262.22 88888.00 2007-11-24 14:45:11.500 328 12502.65 69.88 55262.20 88888.00 2007-11-24 14:45:11.625 328 12502.65 69.85 55262.20 88888.00 2007-11-24 14:45:11.750 328 12502.65 69.88 55262.22 88888.00 2007-11-24 14:45:11.875 328 12502.60 69.88 55262.20 88888.00 2007-11-24 14:45:12.000 328 12502.60 69.88 55262.20 88888.00 2007-11-24 14:45:12.125 328 12502.52 69.85 55262.20 88888.00 2007-11-24 14:45:12.250 328 12502.48 69.85 55262.22 88888.00 2007-11-24 14:45:12.375 328 12502.55 69.85 55262.20 88888.00 2007-11-24 14:45:12.500 328 12502.52 69.83 55262.20 88888.00 2007-11-24 14:45:12.625 328 12502.55 69.83 55262.18 88888.00 2007-11-24 14:45:12.750 328 12502.55 69.88 55262.20 88888.00 2007-11-24 14:45:12.875 328 12502.52 69.88 55262.18 88888.00 2007-11-24 14:45:13.000 328 12502.52 69.85 55262.18 88888.00 2007-11-24 14:45:13.125 328 12502.48 69.88 55262.20 88888.00 2007-11-24 14:45:13.250 328 12502.42 69.83 55262.22 88888.00 2007-11-24 14:45:13.375 328 12502.48 69.85 55262.22 88888.00 2007-11-24 14:45:13.500 328 12502.50 69.83 55262.20 88888.00 2007-11-24 14:45:13.625 328 12502.52 69.83 55262.20 88888.00 2007-11-24 14:45:13.750 328 12502.50 69.83 55262.20 88888.00 2007-11-24 14:45:13.875 328 12502.50 69.85 55262.18 88888.00 2007-11-24 14:45:14.000 328 12502.52 69.85 55262.18 88888.00 2007-11-24 14:45:14.125 328 12502.55 69.83 55262.15 88888.00 2007-11-24 14:45:14.250 328 12502.48 69.83 55262.18 88888.00 2007-11-24 14:45:14.375 328 12502.52 69.85 55262.15 88888.00 2007-11-24 14:45:14.500 328 12502.55 69.83 55262.15 88888.00 2007-11-24 14:45:14.625 328 12502.52 69.85 55262.15 88888.00 2007-11-24 14:45:14.750 328 12502.48 69.85 55262.15 88888.00 2007-11-24 14:45:14.875 328 12502.45 69.80 55262.15 88888.00 2007-11-24 14:45:15.000 328 12502.42 69.83 55262.15 88888.00 2007-11-24 14:45:15.125 328 12502.45 69.83 55262.18 88888.00 2007-11-24 14:45:15.250 328 12502.45 69.78 55262.15 88888.00 2007-11-24 14:45:15.375 328 12502.40 69.78 55262.15 88888.00 2007-11-24 14:45:15.500 328 12502.33 69.83 55262.18 88888.00 2007-11-24 14:45:15.625 328 12502.35 69.80 55262.15 88888.00 2007-11-24 14:45:15.750 328 12502.38 69.83 55262.12 88888.00 2007-11-24 14:45:15.875 328 12502.40 69.78 55262.10 88888.00 2007-11-24 14:45:16.000 328 12502.38 69.78 55262.10 88888.00 2007-11-24 14:45:16.125 328 12502.38 69.75 55262.10 88888.00 2007-11-24 14:45:16.250 328 12502.35 69.75 55262.12 88888.00 2007-11-24 14:45:16.375 328 12502.33 69.78 55262.10 88888.00 2007-11-24 14:45:16.500 328 12502.30 69.78 55262.07 88888.00 2007-11-24 14:45:16.625 328 12502.33 69.75 55262.07 88888.00 2007-11-24 14:45:16.750 328 12502.33 69.78 55262.05 88888.00 2007-11-24 14:45:16.875 328 12502.33 69.80 55262.07 88888.00 2007-11-24 14:45:17.000 328 12502.33 69.78 55262.10 88888.00 2007-11-24 14:45:17.125 328 12502.33 69.78 55262.07 88888.00 2007-11-24 14:45:17.250 328 12502.35 69.78 55262.07 88888.00 2007-11-24 14:45:17.375 328 12502.35 69.78 55262.05 88888.00 2007-11-24 14:45:17.500 328 12502.27 69.78 55262.00 88888.00 2007-11-24 14:45:17.625 328 12502.23 69.78 55262.05 88888.00 2007-11-24 14:45:17.750 328 12502.23 69.78 55262.05 88888.00 2007-11-24 14:45:17.875 328 12502.23 69.80 55262.05 88888.00 2007-11-24 14:45:18.000 328 12502.23 69.78 55262.00 88888.00 2007-11-24 14:45:18.125 328 12502.27 69.75 55262.03 88888.00 2007-11-24 14:45:18.250 328 12502.33 69.75 55262.03 88888.00 2007-11-24 14:45:18.375 328 12502.35 69.78 55262.00 88888.00 2007-11-24 14:45:18.500 328 12502.33 69.78 55261.97 88888.00 2007-11-24 14:45:18.625 328 12502.20 69.70 55262.03 88888.00 2007-11-24 14:45:18.750 328 12502.20 69.72 55262.03 88888.00 2007-11-24 14:45:18.875 328 12502.25 69.75 55262.03 88888.00 2007-11-24 14:45:19.000 328 12502.23 69.75 55261.97 88888.00 2007-11-24 14:45:19.125 328 12502.23 69.75 55262.00 88888.00 2007-11-24 14:45:19.250 328 12502.23 69.72 55261.97 88888.00 2007-11-24 14:45:19.375 328 12502.33 69.72 55261.97 88888.00 2007-11-24 14:45:19.500 328 12502.27 69.70 55261.93 88888.00 2007-11-24 14:45:19.625 328 12502.25 69.70 55261.93 88888.00 2007-11-24 14:45:19.750 328 12502.27 69.70 55261.95 88888.00 2007-11-24 14:45:19.875 328 12502.27 69.72 55261.93 88888.00 2007-11-24 14:45:20.000 328 12502.30 69.72 55261.88 88888.00 2007-11-24 14:45:20.125 328 12502.27 69.72 55261.90 88888.00 2007-11-24 14:45:20.250 328 12502.17 69.75 55261.90 88888.00 2007-11-24 14:45:20.375 328 12502.20 69.75 55261.93 88888.00 2007-11-24 14:45:20.500 328 12502.25 69.75 55261.90 88888.00 2007-11-24 14:45:20.625 328 12502.25 69.72 55261.88 88888.00 2007-11-24 14:45:20.750 328 12502.25 69.70 55261.88 88888.00 2007-11-24 14:45:20.875 328 12502.25 69.72 55261.88 88888.00 2007-11-24 14:45:21.000 328 12502.27 69.70 55261.88 88888.00 2007-11-24 14:45:21.125 328 12502.30 69.70 55261.85 88888.00 2007-11-24 14:45:21.250 328 12502.27 69.67 55261.85 88888.00 2007-11-24 14:45:21.375 328 12502.30 69.67 55261.82 88888.00 2007-11-24 14:45:21.500 328 12502.30 69.70 55261.82 88888.00 2007-11-24 14:45:21.625 328 12502.30 69.67 55261.85 88888.00 2007-11-24 14:45:21.750 328 12502.30 69.67 55261.82 88888.00 2007-11-24 14:45:21.875 328 12502.35 69.67 55261.80 88888.00 2007-11-24 14:45:22.000 328 12502.38 69.67 55261.82 88888.00 2007-11-24 14:45:22.125 328 12502.40 69.67 55261.82 88888.00 2007-11-24 14:45:22.250 328 12502.35 69.67 55261.82 88888.00 2007-11-24 14:45:22.375 328 12502.30 69.70 55261.80 88888.00 2007-11-24 14:45:22.500 328 12502.33 69.70 55261.82 88888.00 2007-11-24 14:45:22.625 328 12502.38 69.67 55261.80 88888.00 2007-11-24 14:45:22.750 328 12502.35 69.67 55261.80 88888.00 2007-11-24 14:45:22.875 328 12502.33 69.70 55261.75 88888.00 2007-11-24 14:45:23.000 328 12502.35 69.67 55261.75 88888.00 2007-11-24 14:45:23.125 328 12502.40 69.67 55261.75 88888.00 2007-11-24 14:45:23.250 328 12502.42 69.65 55261.75 88888.00 2007-11-24 14:45:23.375 328 12502.45 69.70 55261.72 88888.00 2007-11-24 14:45:23.500 328 12502.40 69.65 55261.75 88888.00 2007-11-24 14:45:23.625 328 12502.38 69.67 55261.75 88888.00 2007-11-24 14:45:23.750 328 12502.38 69.70 55261.72 88888.00 2007-11-24 14:45:23.875 328 12502.38 69.70 55261.75 88888.00 2007-11-24 14:45:24.000 328 12502.38 69.67 55261.75 88888.00 2007-11-24 14:45:24.125 328 12502.38 69.65 55261.72 88888.00 2007-11-24 14:45:24.250 328 12502.35 69.65 55261.72 88888.00 2007-11-24 14:45:24.375 328 12502.35 69.65 55261.72 88888.00 2007-11-24 14:45:24.500 328 12502.35 69.65 55261.75 88888.00 2007-11-24 14:45:24.625 328 12502.38 69.65 55261.75 88888.00 2007-11-24 14:45:24.750 328 12502.40 69.65 55261.75 88888.00 2007-11-24 14:45:24.875 328 12502.40 69.65 55261.70 88888.00 2007-11-24 14:45:25.000 328 12502.40 69.65 55261.68 88888.00 2007-11-24 14:45:25.125 328 12502.40 69.65 55261.70 88888.00 2007-11-24 14:45:25.250 328 12502.42 69.62 55261.70 88888.00 2007-11-24 14:45:25.375 328 12502.45 69.62 55261.68 88888.00 2007-11-24 14:45:25.500 328 12502.42 69.67 55261.70 88888.00 2007-11-24 14:45:25.625 328 12502.42 69.62 55261.68 88888.00 2007-11-24 14:45:25.750 328 12502.40 69.65 55261.68 88888.00 2007-11-24 14:45:25.875 328 12502.40 69.65 55261.68 88888.00 2007-11-24 14:45:26.000 328 12502.38 69.62 55261.68 88888.00 2007-11-24 14:45:26.125 328 12502.40 69.62 55261.68 88888.00 2007-11-24 14:45:26.250 328 12502.40 69.60 55261.68 88888.00 2007-11-24 14:45:26.375 328 12502.40 69.62 55261.65 88888.00 2007-11-24 14:45:26.500 328 12502.42 69.62 55261.65 88888.00 2007-11-24 14:45:26.625 328 12502.38 69.62 55261.62 88888.00 2007-11-24 14:45:26.750 328 12502.35 69.60 55261.62 88888.00 2007-11-24 14:45:26.875 328 12502.35 69.60 55261.65 88888.00 2007-11-24 14:45:27.000 328 12502.35 69.58 55261.62 88888.00 2007-11-24 14:45:27.125 328 12502.38 69.58 55261.62 88888.00 2007-11-24 14:45:27.250 328 12502.33 69.55 55261.62 88888.00 2007-11-24 14:45:27.375 328 12502.30 69.58 55261.65 88888.00 2007-11-24 14:45:27.500 328 12502.27 69.55 55261.62 88888.00 2007-11-24 14:45:27.625 328 12502.27 69.55 55261.60 88888.00 2007-11-24 14:45:27.750 328 12502.23 69.58 55261.60 88888.00 2007-11-24 14:45:27.875 328 12502.25 69.58 55261.60 88888.00 2007-11-24 14:45:28.000 328 12502.27 69.53 55261.57 88888.00 2007-11-24 14:45:28.125 328 12502.30 69.50 55261.60 88888.00 2007-11-24 14:45:28.250 328 12502.30 69.50 55261.60 88888.00 2007-11-24 14:45:28.375 328 12502.30 69.50 55261.57 88888.00 2007-11-24 14:45:28.500 328 12502.27 69.47 55261.60 88888.00 2007-11-24 14:45:28.625 328 12502.35 69.47 55261.60 88888.00 2007-11-24 14:45:28.750 328 12502.40 69.50 55261.57 88888.00 2007-11-24 14:45:28.875 328 12502.38 69.50 55261.60 88888.00 2007-11-24 14:45:29.000 328 12502.38 69.50 55261.60 88888.00 2007-11-24 14:45:29.125 328 12502.30 69.50 55261.60 88888.00 2007-11-24 14:45:29.250 328 12502.20 69.45 55261.60 88888.00 2007-11-24 14:45:29.375 328 12502.30 69.47 55261.62 88888.00 2007-11-24 14:45:29.500 328 12502.33 69.45 55261.65 88888.00 2007-11-24 14:45:29.625 328 12502.33 69.47 55261.62 88888.00 2007-11-24 14:45:29.750 328 12502.30 69.45 55261.62 88888.00 2007-11-24 14:45:29.875 328 12502.25 69.42 55261.60 88888.00 2007-11-24 14:45:30.000 328 12502.25 69.40 55261.60 88888.00 2007-11-24 14:45:30.125 328 12502.27 69.40 55261.57 88888.00 2007-11-24 14:45:30.250 328 12502.25 69.38 55261.60 88888.00 2007-11-24 14:45:30.375 328 12502.25 69.38 55261.57 88888.00 2007-11-24 14:45:30.500 328 12502.25 69.38 55261.57 88888.00 2007-11-24 14:45:30.625 328 12502.20 69.38 55261.57 88888.00 2007-11-24 14:45:30.750 328 12502.08 69.38 55261.55 88888.00 2007-11-24 14:45:30.875 328 12502.08 69.35 55261.55 88888.00 2007-11-24 14:45:31.000 328 12502.12 69.35 55261.55 88888.00 2007-11-24 14:45:31.125 328 12502.20 69.35 55261.55 88888.00 2007-11-24 14:45:31.250 328 12502.15 69.35 55261.55 88888.00 2007-11-24 14:45:31.375 328 12502.12 69.35 55261.55 88888.00 2007-11-24 14:45:31.500 328 12502.05 69.35 55261.55 88888.00 2007-11-24 14:45:31.625 328 12502.05 69.30 55261.55 88888.00 2007-11-24 14:45:31.750 328 12502.05 69.30 55261.55 88888.00 2007-11-24 14:45:31.875 328 12502.08 69.33 55261.53 88888.00 2007-11-24 14:45:32.000 328 12502.08 69.30 55261.53 88888.00 2007-11-24 14:45:32.125 328 12502.12 69.28 55261.53 88888.00 2007-11-24 14:45:32.250 328 12502.10 69.30 55261.50 88888.00 2007-11-24 14:45:32.375 328 12502.08 69.33 55261.50 88888.00 2007-11-24 14:45:32.500 328 12502.08 69.30 55261.50 88888.00 2007-11-24 14:45:32.625 328 12502.15 69.28 55261.53 88888.00 2007-11-24 14:45:32.750 328 12502.12 69.25 55261.55 88888.00 2007-11-24 14:45:32.875 328 12502.08 69.25 55261.50 88888.00 2007-11-24 14:45:33.000 328 12502.05 69.25 55261.50 88888.00 2007-11-24 14:45:33.125 328 12502.00 69.25 55261.50 88888.00 2007-11-24 14:45:33.250 328 12501.98 69.28 55261.45 88888.00 2007-11-24 14:45:33.375 328 12501.98 69.28 55261.47 88888.00 2007-11-24 14:45:33.500 328 12501.98 69.25 55261.47 88888.00 2007-11-24 14:45:33.625 328 12502.02 69.20 55261.53 88888.00 2007-11-24 14:45:33.750 328 12502.10 69.20 55261.50 88888.00 2007-11-24 14:45:33.875 328 12502.02 69.20 55261.50 88888.00 2007-11-24 14:45:34.000 328 12502.00 69.25 55261.50 88888.00 2007-11-24 14:45:34.125 328 12502.00 69.22 55261.50 88888.00 2007-11-24 14:45:34.250 328 12502.02 69.22 55261.47 88888.00 2007-11-24 14:45:34.375 328 12502.12 69.25 55261.47 88888.00 2007-11-24 14:45:34.500 328 12502.08 69.25 55261.47 88888.00 2007-11-24 14:45:34.625 328 12502.02 69.22 55261.47 88888.00 2007-11-24 14:45:34.750 328 12502.02 69.20 55261.47 88888.00 2007-11-24 14:45:34.875 328 12502.02 69.22 55261.45 88888.00 2007-11-24 14:45:35.000 328 12502.08 69.22 55261.45 88888.00 2007-11-24 14:45:35.125 328 12502.05 69.25 55261.47 88888.00 2007-11-24 14:45:35.250 328 12501.98 69.20 55261.43 88888.00 2007-11-24 14:45:35.375 328 12501.98 69.22 55261.45 88888.00 2007-11-24 14:45:35.500 328 12502.02 69.22 55261.43 88888.00 2007-11-24 14:45:35.625 328 12502.02 69.25 55261.43 88888.00 2007-11-24 14:45:35.750 328 12502.00 69.22 55261.43 88888.00 2007-11-24 14:45:35.875 328 12502.02 69.20 55261.40 88888.00 2007-11-24 14:45:36.000 328 12502.12 69.20 55261.38 88888.00 2007-11-24 14:45:36.125 328 12502.12 69.22 55261.35 88888.00 2007-11-24 14:45:36.250 328 12502.12 69.20 55261.35 88888.00 2007-11-24 14:45:36.375 328 12502.17 69.20 55261.32 88888.00 2007-11-24 14:45:36.500 328 12502.10 69.22 55261.32 88888.00 2007-11-24 14:45:36.625 328 12502.17 69.25 55261.32 88888.00 2007-11-24 14:45:36.750 328 12502.17 69.25 55261.32 88888.00 2007-11-24 14:45:36.875 328 12502.17 69.25 55261.35 88888.00 2007-11-24 14:45:37.000 328 12502.23 69.22 55261.35 88888.00 2007-11-24 14:45:37.125 328 12502.25 69.22 55261.35 88888.00 2007-11-24 14:45:37.250 328 12502.25 69.20 55261.35 88888.00 2007-11-24 14:45:37.375 328 12502.20 69.22 55261.38 88888.00 2007-11-24 14:45:37.500 328 12502.12 69.22 55261.35 88888.00 2007-11-24 14:45:37.625 328 12502.08 69.22 55261.35 88888.00 2007-11-24 14:45:37.750 328 12502.17 69.25 55261.35 88888.00 2007-11-24 14:45:37.875 328 12502.20 69.25 55261.35 88888.00 2007-11-24 14:45:38.000 328 12502.12 69.28 55261.32 88888.00 2007-11-24 14:45:38.125 328 12502.10 69.25 55261.30 88888.00 2007-11-24 14:45:38.250 328 12502.10 69.25 55261.30 88888.00 2007-11-24 14:45:38.375 328 12502.12 69.25 55261.30 88888.00 2007-11-24 14:45:38.500 328 12502.17 69.28 55261.32 88888.00 2007-11-24 14:45:38.625 328 12502.17 69.30 55261.35 88888.00 2007-11-24 14:45:38.750 328 12502.15 69.25 55261.35 88888.00 2007-11-24 14:45:38.875 328 12502.17 69.25 55261.30 88888.00 2007-11-24 14:45:39.000 328 12502.20 69.25 55261.32 88888.00 2007-11-24 14:45:39.125 328 12502.23 69.25 55261.32 88888.00 2007-11-24 14:45:39.250 328 12502.15 69.28 55261.28 88888.00 2007-11-24 14:45:39.375 328 12502.12 69.30 55261.28 88888.00 2007-11-24 14:45:39.500 328 12502.12 69.30 55261.30 88888.00 2007-11-24 14:45:39.625 328 12502.20 69.30 55261.28 88888.00 2007-11-24 14:45:39.750 328 12502.17 69.28 55261.28 88888.00 2007-11-24 14:45:39.875 328 12502.23 69.30 55261.25 88888.00 2007-11-24 14:45:40.000 328 12502.27 69.28 55261.25 88888.00 2007-11-24 14:45:40.125 328 12502.27 69.30 55261.25 88888.00 2007-11-24 14:45:40.250 328 12502.17 69.28 55261.28 88888.00 2007-11-24 14:45:40.375 328 12502.23 69.30 55261.25 88888.00 2007-11-24 14:45:40.500 328 12502.23 69.30 55261.25 88888.00 2007-11-24 14:45:40.625 328 12502.23 69.30 55261.25 88888.00 2007-11-24 14:45:40.750 328 12502.17 69.30 55261.25 88888.00 2007-11-24 14:45:40.875 328 12502.12 69.33 55261.28 88888.00 2007-11-24 14:45:41.000 328 12502.08 69.35 55261.25 88888.00 2007-11-24 14:45:41.125 328 12502.08 69.35 55261.22 88888.00 2007-11-24 14:45:41.250 328 12502.12 69.33 55261.22 88888.00 2007-11-24 14:45:41.375 328 12502.12 69.33 55261.25 88888.00 2007-11-24 14:45:41.500 328 12502.12 69.33 55261.22 88888.00 2007-11-24 14:45:41.625 328 12502.12 69.35 55261.22 88888.00 2007-11-24 14:45:41.750 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:41.875 328 12502.10 69.33 55261.25 88888.00 2007-11-24 14:45:42.000 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:42.125 328 12502.12 69.38 55261.18 88888.00 2007-11-24 14:45:42.250 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:42.375 328 12502.20 69.35 55261.20 88888.00 2007-11-24 14:45:42.500 328 12502.20 69.33 55261.20 88888.00 2007-11-24 14:45:42.625 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:42.750 328 12502.08 69.38 55261.20 88888.00 2007-11-24 14:45:42.875 328 12502.15 69.35 55261.20 88888.00 2007-11-24 14:45:43.000 328 12502.15 69.35 55261.18 88888.00 2007-11-24 14:45:43.125 328 12502.12 69.33 55261.18 88888.00 2007-11-24 14:45:43.250 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:43.375 328 12502.20 69.38 55261.20 88888.00 2007-11-24 14:45:43.500 328 12502.12 69.40 55261.18 88888.00 2007-11-24 14:45:43.625 328 12502.08 69.40 55261.15 88888.00 2007-11-24 14:45:43.750 328 12502.08 69.40 55261.18 88888.00 2007-11-24 14:45:43.875 328 12502.15 69.38 55261.20 88888.00 2007-11-24 14:45:44.000 328 12502.20 69.40 55261.18 88888.00 2007-11-24 14:45:44.125 328 12502.12 69.35 55261.20 88888.00 2007-11-24 14:45:44.250 328 12502.15 69.38 55261.15 88888.00 2007-11-24 14:45:44.375 328 12502.15 69.38 55261.15 88888.00 2007-11-24 14:45:44.500 328 12502.12 69.40 55261.15 88888.00 2007-11-24 14:45:44.625 328 12502.15 69.42 55261.15 88888.00 2007-11-24 14:45:44.750 328 12502.17 69.42 55261.18 88888.00 2007-11-24 14:45:44.875 328 12502.17 69.42 55261.15 88888.00 2007-11-24 14:45:45.000 328 12502.10 69.42 55261.18 88888.00 2007-11-24 14:45:45.125 328 12502.05 69.42 55261.15 88888.00 2007-11-24 14:45:45.250 328 12502.10 69.42 55261.18 88888.00 2007-11-24 14:45:45.375 328 12502.10 69.45 55261.18 88888.00 2007-11-24 14:45:45.500 328 12502.05 69.45 55261.18 88888.00 2007-11-24 14:45:45.625 328 12502.10 69.47 55261.12 88888.00 2007-11-24 14:45:45.750 328 12502.08 69.50 55261.12 88888.00 2007-11-24 14:45:45.875 328 12502.10 69.47 55261.12 88888.00 2007-11-24 14:45:46.000 328 12502.08 69.45 55261.10 88888.00 2007-11-24 14:45:46.125 328 12502.12 69.47 55261.10 88888.00 2007-11-24 14:45:46.250 328 12502.10 69.47 55261.10 88888.00 2007-11-24 14:45:46.375 328 12502.10 69.45 55261.12 88888.00 2007-11-24 14:45:46.500 328 12502.10 69.50 55261.12 88888.00 2007-11-24 14:45:46.625 328 12502.10 69.50 55261.10 88888.00 2007-11-24 14:45:46.750 328 12502.15 69.50 55261.10 88888.00 2007-11-24 14:45:46.875 328 12502.20 69.50 55261.10 88888.00 2007-11-24 14:45:47.000 328 12502.15 69.50 55261.12 88888.00 2007-11-24 14:45:47.125 328 12502.10 69.53 55261.10 88888.00 2007-11-24 14:45:47.250 328 12502.10 69.55 55261.07 88888.00 2007-11-24 14:45:47.375 328 12502.15 69.53 55261.10 88888.00 2007-11-24 14:45:47.500 328 12502.12 69.53 55261.03 88888.00 2007-11-24 14:45:47.625 328 12502.12 69.55 55261.10 88888.00 2007-11-24 14:45:47.750 328 12502.08 69.58 55261.12 88888.00 2007-11-24 14:45:47.875 328 12501.98 69.60 55261.10 88888.00 2007-11-24 14:45:48.000 328 12501.98 69.58 55261.07 88888.00 2007-11-24 14:45:48.125 328 12502.00 69.58 55261.07 88888.00 2007-11-24 14:45:48.250 328 12502.02 69.55 55261.07 88888.00 2007-11-24 14:45:48.375 328 12502.12 69.55 55261.07 88888.00 2007-11-24 14:45:48.500 328 12502.05 69.55 55261.05 88888.00 2007-11-24 14:45:48.625 328 12502.05 69.60 55261.07 88888.00 2007-11-24 14:45:48.750 328 12502.08 69.60 55261.10 88888.00 2007-11-24 14:45:48.875 328 12502.08 69.62 55261.07 88888.00 2007-11-24 14:45:49.000 328 12502.05 69.60 55261.05 88888.00 2007-11-24 14:45:49.125 328 12502.02 69.62 55261.05 88888.00 2007-11-24 14:45:49.250 328 12502.05 69.60 55261.00 88888.00 2007-11-24 14:45:49.375 328 12502.12 69.62 55261.03 88888.00 2007-11-24 14:45:49.500 328 12502.12 69.65 55261.05 88888.00 2007-11-24 14:45:49.625 328 12502.02 69.65 55261.03 88888.00 2007-11-24 14:45:49.750 328 12502.02 69.62 55261.00 88888.00 2007-11-24 14:45:49.875 328 12502.02 69.62 55261.03 88888.00 2007-11-24 14:45:50.000 328 12502.10 69.62 55261.03 88888.00 2007-11-24 14:45:50.125 328 12502.15 69.62 55261.03 88888.00 2007-11-24 14:45:50.250 328 12502.08 69.65 55261.03 88888.00 2007-11-24 14:45:50.375 328 12502.10 69.65 55261.00 88888.00 2007-11-24 14:45:50.500 328 12502.12 69.65 55261.00 88888.00 2007-11-24 14:45:50.625 328 12502.10 69.65 55260.97 88888.00 2007-11-24 14:45:50.750 328 12502.10 69.67 55261.00 88888.00 2007-11-24 14:45:50.875 328 12502.05 69.67 55261.00 88888.00 2007-11-24 14:45:51.000 328 12502.02 69.65 55260.97 88888.00 2007-11-24 14:45:51.125 328 12502.05 69.65 55261.00 88888.00 2007-11-24 14:45:51.250 328 12502.08 69.67 55260.97 88888.00 2007-11-24 14:45:51.375 328 12501.95 69.67 55260.95 88888.00 2007-11-24 14:45:51.500 328 12501.95 69.67 55260.95 88888.00 2007-11-24 14:45:51.625 328 12502.00 69.70 55260.97 88888.00 2007-11-24 14:45:51.750 328 12502.08 69.72 55260.97 88888.00 2007-11-24 14:45:51.875 328 12502.10 69.72 55261.00 88888.00 2007-11-24 14:45:52.000 328 12502.08 69.70 55260.97 88888.00 2007-11-24 14:45:52.125 328 12502.15 69.72 55260.97 88888.00 2007-11-24 14:45:52.250 328 12502.15 69.72 55260.97 88888.00 2007-11-24 14:45:52.375 328 12502.15 69.75 55260.95 88888.00 2007-11-24 14:45:52.500 328 12502.12 69.72 55260.93 88888.00 2007-11-24 14:45:52.625 328 12502.10 69.75 55260.95 88888.00 2007-11-24 14:45:52.750 328 12502.17 69.75 55260.95 88888.00 2007-11-24 14:45:52.875 328 12502.20 69.75 55260.95 88888.00 2007-11-24 14:45:53.000 328 12502.15 69.72 55260.95 88888.00 2007-11-24 14:45:53.125 328 12502.05 69.75 55260.93 88888.00 2007-11-24 14:45:53.250 328 12501.98 69.75 55260.93 88888.00 2007-11-24 14:45:53.375 328 12502.02 69.75 55260.95 88888.00 2007-11-24 14:45:53.500 328 12502.02 69.75 55260.95 88888.00 2007-11-24 14:45:53.625 328 12502.00 69.78 55260.95 88888.00 2007-11-24 14:45:53.750 328 12502.00 69.78 55260.93 88888.00 2007-11-24 14:45:53.875 328 12501.98 69.78 55260.88 88888.00 2007-11-24 14:45:54.000 328 12501.98 69.80 55260.95 88888.00 2007-11-24 14:45:54.125 328 12501.98 69.80 55260.97 88888.00 2007-11-24 14:45:54.250 328 12501.98 69.80 55260.95 88888.00 2007-11-24 14:45:54.375 328 12502.00 69.78 55260.95 88888.00 2007-11-24 14:45:54.500 328 12502.02 69.78 55260.93 88888.00 2007-11-24 14:45:54.625 328 12502.00 69.78 55260.95 88888.00 2007-11-24 14:45:54.750 328 12502.02 69.78 55260.93 88888.00 2007-11-24 14:45:54.875 328 12501.95 69.78 55260.90 88888.00 2007-11-24 14:45:55.000 328 12501.85 69.75 55260.90 88888.00 2007-11-24 14:45:55.125 328 12501.88 69.78 55260.90 88888.00 2007-11-24 14:45:55.250 328 12501.88 69.78 55260.93 88888.00 2007-11-24 14:45:55.375 328 12501.90 69.83 55260.90 88888.00 2007-11-24 14:45:55.500 328 12501.90 69.80 55260.93 88888.00 2007-11-24 14:45:55.625 328 12501.90 69.85 55260.93 88888.00 2007-11-24 14:45:55.750 328 12501.85 69.83 55260.93 88888.00 2007-11-24 14:45:55.875 328 12501.85 69.83 55260.93 88888.00 2007-11-24 14:45:56.000 328 12501.85 69.78 55260.90 88888.00 2007-11-24 14:45:56.125 328 12501.85 69.78 55260.93 88888.00 2007-11-24 14:45:56.250 328 12501.83 69.78 55260.93 88888.00 2007-11-24 14:45:56.375 328 12501.85 69.80 55260.93 88888.00 2007-11-24 14:45:56.500 328 12501.80 69.78 55260.93 88888.00 2007-11-24 14:45:56.625 328 12501.80 69.78 55260.93 88888.00 2007-11-24 14:45:56.750 328 12501.77 69.80 55260.93 88888.00 2007-11-24 14:45:56.875 328 12501.75 69.80 55260.90 88888.00 2007-11-24 14:45:57.000 328 12501.75 69.80 55260.90 88888.00 2007-11-24 14:45:57.125 328 12501.73 69.80 55260.90 88888.00 2007-11-24 14:45:57.250 328 12501.77 69.80 55260.93 88888.00 2007-11-24 14:45:57.375 328 12501.80 69.80 55260.95 88888.00 2007-11-24 14:45:57.500 328 12501.75 69.83 55260.95 88888.00 2007-11-24 14:45:57.625 328 12501.80 69.83 55260.95 88888.00 2007-11-24 14:45:57.750 328 12501.83 69.80 55260.93 88888.00 2007-11-24 14:45:57.875 328 12501.85 69.80 55260.95 88888.00 2007-11-24 14:45:58.000 328 12501.83 69.83 55260.97 88888.00 2007-11-24 14:45:58.125 328 12501.83 69.83 55260.97 88888.00 2007-11-24 14:45:58.250 328 12501.73 69.80 55260.97 88888.00 2007-11-24 14:45:58.375 328 12501.70 69.80 55260.97 88888.00 2007-11-24 14:45:58.500 328 12501.75 69.83 55260.95 88888.00 2007-11-24 14:45:58.625 328 12501.70 69.83 55260.97 88888.00 2007-11-24 14:45:58.750 328 12501.65 69.80 55260.97 88888.00 2007-11-24 14:45:58.875 328 12501.60 69.78 55260.95 88888.00 2007-11-24 14:45:59.000 328 12501.62 69.80 55260.95 88888.00 2007-11-24 14:45:59.125 328 12501.65 69.80 55260.97 88888.00 2007-11-24 14:45:59.250 328 12501.62 69.80 55260.97 88888.00 2007-11-24 14:45:59.375 328 12501.60 69.80 55260.95 88888.00 2007-11-24 14:45:59.500 328 12501.58 69.80 55260.95 88888.00 2007-11-24 14:45:59.625 328 12501.62 69.80 55260.95 88888.00 2007-11-24 14:45:59.750 328 12501.58 69.80 55260.97 88888.00 2007-11-24 14:45:59.875 328 12501.52 69.78 55260.97 88888.00 2007-11-24 14:46:00.000 328 12501.52 69.80 55260.95 88888.00 2007-11-24 14:46:00.125 328 12501.50 69.80 55260.97 88888.00 2007-11-24 14:46:00.250 328 12501.48 69.78 55260.97 88888.00 2007-11-24 14:46:00.375 328 12501.42 69.78 55260.95 88888.00 2007-11-24 14:46:00.500 328 12501.45 69.75 55260.97 88888.00 2007-11-24 14:46:00.625 328 12501.45 69.75 55260.97 88888.00 2007-11-24 14:46:00.750 328 12501.45 69.78 55260.95 88888.00 2007-11-24 14:46:00.875 328 12501.40 69.75 55260.93 88888.00 2007-11-24 14:46:01.000 328 12501.33 69.75 55260.93 88888.00 2007-11-24 14:46:01.125 328 12501.30 69.75 55260.93 88888.00 2007-11-24 14:46:01.250 328 12501.33 69.78 55260.93 88888.00 2007-11-24 14:46:01.375 328 12501.33 69.75 55260.93 88888.00 2007-11-24 14:46:01.500 328 12501.33 69.72 55260.93 88888.00 2007-11-24 14:46:01.625 328 12501.20 69.75 55260.93 88888.00 2007-11-24 14:46:01.750 328 12501.08 69.72 55260.93 88888.00 2007-11-24 14:46:01.875 328 12501.08 69.72 55260.93 88888.00 2007-11-24 14:46:02.000 328 12501.05 69.70 55260.90 88888.00 2007-11-24 14:46:02.125 328 12501.10 69.72 55260.93 88888.00 2007-11-24 14:46:02.250 328 12501.15 69.72 55260.95 88888.00 2007-11-24 14:46:02.375 328 12501.17 69.75 55260.93 88888.00 2007-11-24 14:46:02.500 328 12501.17 69.75 55260.95 88888.00 2007-11-24 14:46:02.625 328 12501.15 69.75 55260.95 88888.00 2007-11-24 14:46:02.750 328 12501.15 69.78 55260.95 88888.00 2007-11-24 14:46:02.875 328 12501.10 69.72 55260.93 88888.00 2007-11-24 14:46:03.000 328 12501.02 69.75 55260.93 88888.00 2007-11-24 14:46:03.125 328 12500.98 69.72 55260.93 88888.00 2007-11-24 14:46:03.250 328 12500.98 69.72 55260.97 88888.00 2007-11-24 14:46:03.375 328 12501.00 69.72 55260.95 88888.00 2007-11-24 14:46:03.500 328 12501.08 69.72 55260.95 88888.00 2007-11-24 14:46:03.625 328 12501.08 69.72 55260.97 88888.00 2007-11-24 14:46:03.750 328 12500.95 69.72 55260.95 88888.00 2007-11-24 14:46:03.875 328 12500.95 69.75 55260.95 88888.00 2007-11-24 14:46:04.000 328 12500.98 69.75 55260.95 88888.00 2007-11-24 14:46:04.125 328 12500.92 69.70 55260.97 88888.00 2007-11-24 14:46:04.250 328 12500.90 69.75 55260.93 88888.00 2007-11-24 14:46:04.375 328 12500.95 69.72 55260.93 88888.00 2007-11-24 14:46:04.500 328 12500.92 69.72 55260.95 88888.00 2007-11-24 14:46:04.625 328 12500.95 69.70 55260.95 88888.00 2007-11-24 14:46:04.750 328 12500.95 69.72 55260.95 88888.00 2007-11-24 14:46:04.875 328 12500.92 69.72 55260.93 88888.00 2007-11-24 14:46:05.000 328 12500.90 69.72 55260.93 88888.00 2007-11-24 14:46:05.125 328 12500.95 69.72 55260.95 88888.00 2007-11-24 14:46:05.250 328 12500.92 69.72 55260.95 88888.00 2007-11-24 14:46:05.375 328 12500.88 69.72 55260.90 88888.00 2007-11-24 14:46:05.500 328 12500.90 69.70 55260.90 88888.00 2007-11-24 14:46:05.625 328 12500.90 69.72 55260.93 88888.00 2007-11-24 14:46:05.750 328 12500.85 69.70 55260.95 88888.00 2007-11-24 14:46:05.875 328 12500.83 69.70 55260.93 88888.00 2007-11-24 14:46:06.000 328 12500.77 69.70 55260.95 88888.00 2007-11-24 14:46:06.125 328 12500.70 69.70 55260.93 88888.00 2007-11-24 14:46:06.250 328 12500.58 69.70 55260.97 88888.00 2007-11-24 14:46:06.375 328 12500.55 69.67 55260.95 88888.00 2007-11-24 14:46:06.500 328 12500.58 69.67 55260.93 88888.00 2007-11-24 14:46:06.625 328 12500.65 69.70 55260.93 88888.00 2007-11-24 14:46:06.750 328 12500.67 69.65 55260.95 88888.00 2007-11-24 14:46:06.875 328 12500.70 69.67 55260.97 88888.00 2007-11-24 14:46:07.000 328 12500.62 69.67 55260.93 88888.00 2007-11-24 14:46:07.125 328 12500.55 69.70 55260.95 88888.00 2007-11-24 14:46:07.250 328 12500.58 69.70 55260.93 88888.00 2007-11-24 14:46:07.375 328 12500.60 69.67 55261.00 88888.00 2007-11-24 14:46:07.500 328 12500.58 69.67 55260.95 88888.00 2007-11-24 14:46:07.625 328 12500.55 69.65 55260.95 88888.00 2007-11-24 14:46:07.750 328 12500.58 69.65 55260.97 88888.00 2007-11-24 14:46:07.875 328 12500.55 69.65 55260.97 88888.00 2007-11-24 14:46:08.000 328 12500.55 69.65 55260.95 88888.00 2007-11-24 14:46:08.125 328 12500.52 69.62 55260.95 88888.00 2007-11-24 14:46:08.250 328 12500.52 69.65 55260.97 88888.00 2007-11-24 14:46:08.375 328 12500.50 69.65 55260.95 88888.00 2007-11-24 14:46:08.500 328 12500.50 69.67 55260.97 88888.00 2007-11-24 14:46:08.625 328 12500.45 69.62 55260.97 88888.00 2007-11-24 14:46:08.750 328 12500.40 69.62 55260.95 88888.00 2007-11-24 14:46:08.875 328 12500.45 69.65 55260.97 88888.00 2007-11-24 14:46:09.000 328 12500.48 69.62 55260.95 88888.00 2007-11-24 14:46:09.125 328 12500.48 69.60 55260.95 88888.00 2007-11-24 14:46:09.250 328 12500.40 69.62 55260.93 88888.00 2007-11-24 14:46:09.375 328 12500.38 69.60 55260.97 88888.00 2007-11-24 14:46:09.500 328 12500.40 69.62 55260.95 88888.00 2007-11-24 14:46:09.625 328 12500.35 69.62 55260.97 88888.00 2007-11-24 14:46:09.750 328 12500.30 69.60 55260.95 88888.00 2007-11-24 14:46:09.875 328 12500.30 69.60 55260.95 88888.00 2007-11-24 14:46:10.000 328 12500.30 69.62 55260.95 88888.00 2007-11-24 14:46:10.125 328 12500.33 69.60 55260.95 88888.00 2007-11-24 14:46:10.250 328 12500.23 69.58 55260.95 88888.00 2007-11-24 14:46:10.375 328 12500.25 69.60 55260.97 88888.00 2007-11-24 14:46:10.500 328 12500.27 69.58 55260.95 88888.00 2007-11-24 14:46:10.625 328 12500.33 69.60 55260.97 88888.00 2007-11-24 14:46:10.750 328 12500.33 69.62 55260.97 88888.00 2007-11-24 14:46:10.875 328 12500.30 69.60 55260.93 88888.00 2007-11-24 14:46:11.000 328 12500.30 69.60 55260.93 88888.00 2007-11-24 14:46:11.125 328 12500.27 69.60 55260.93 88888.00 2007-11-24 14:46:11.250 328 12500.23 69.58 55260.95 88888.00 2007-11-24 14:46:11.375 328 12500.25 69.58 55260.93 88888.00 2007-11-24 14:46:11.500 328 12500.25 69.58 55260.90 88888.00 2007-11-24 14:46:11.625 328 12500.23 69.58 55260.90 88888.00 2007-11-24 14:46:11.750 328 12500.25 69.58 55260.93 88888.00 2007-11-24 14:46:11.875 328 12500.20 69.60 55260.90 88888.00 2007-11-24 14:46:12.000 328 12500.12 69.58 55260.88 88888.00 2007-11-24 14:46:12.125 328 12500.08 69.60 55260.90 88888.00 2007-11-24 14:46:12.250 328 12500.08 69.58 55260.93 88888.00 2007-11-24 14:46:12.375 328 12500.15 69.60 55260.90 88888.00 2007-11-24 14:46:12.500 328 12500.23 69.62 55260.93 88888.00 2007-11-24 14:46:12.625 328 12500.20 69.62 55260.93 88888.00 2007-11-24 14:46:12.750 328 12500.10 69.60 55260.90 88888.00 2007-11-24 14:46:12.875 328 12500.05 69.60 55260.90 88888.00 2007-11-24 14:46:13.000 328 12500.08 69.60 55260.90 88888.00 2007-11-24 14:46:13.125 328 12500.15 69.58 55260.88 88888.00 2007-11-24 14:46:13.250 328 12500.15 69.60 55260.88 88888.00 2007-11-24 14:46:13.375 328 12500.20 69.60 55260.88 88888.00 2007-11-24 14:46:13.500 328 12500.23 69.60 55260.88 88888.00 2007-11-24 14:46:13.625 328 12500.17 69.62 55260.85 88888.00 2007-11-24 14:46:13.750 328 12500.12 69.62 55260.85 88888.00 2007-11-24 14:46:13.875 328 12500.08 69.62 55260.88 88888.00 2007-11-24 14:46:14.000 328 12500.15 69.62 55260.82 88888.00 2007-11-24 14:46:14.125 328 12500.17 69.62 55260.85 88888.00 2007-11-24 14:46:14.250 328 12500.17 69.62 55260.85 88888.00 2007-11-24 14:46:14.375 328 12500.23 69.65 55260.82 88888.00 2007-11-24 14:46:14.500 328 12500.25 69.65 55260.82 88888.00 2007-11-24 14:46:14.625 328 12500.27 69.65 55260.85 88888.00 2007-11-24 14:46:14.750 328 12500.30 69.62 55260.85 88888.00 2007-11-24 14:46:14.875 328 12500.30 69.62 55260.82 88888.00 2007-11-24 14:46:15.000 328 12500.25 69.65 55260.82 88888.00 2007-11-24 14:46:15.125 328 12500.23 69.65 55260.80 88888.00 2007-11-24 14:46:15.250 328 12500.20 69.67 55260.80 88888.00 2007-11-24 14:46:15.375 328 12500.27 69.67 55260.78 88888.00 2007-11-24 14:46:15.500 328 12500.35 69.70 55260.78 88888.00 2007-11-24 14:46:15.625 328 12500.33 69.67 55260.80 88888.00 2007-11-24 14:46:15.750 328 12500.33 69.70 55260.78 88888.00 2007-11-24 14:46:15.875 328 12500.38 69.70 55260.75 88888.00 2007-11-24 14:46:16.000 328 12500.40 69.70 55260.75 88888.00 2007-11-24 14:46:16.125 328 12500.45 69.70 55260.75 88888.00 2007-11-24 14:46:16.250 328 12500.50 69.72 55260.75 88888.00 2007-11-24 14:46:16.375 328 12500.50 69.78 55260.72 88888.00 2007-11-24 14:46:16.500 328 12500.50 69.78 55260.72 88888.00 2007-11-24 14:46:16.625 328 12500.52 69.78 55260.75 88888.00 2007-11-24 14:46:16.750 328 12500.52 69.80 55260.72 88888.00 2007-11-24 14:46:16.875 328 12500.48 69.80 55260.72 88888.00 2007-11-24 14:46:17.000 328 12500.40 69.80 55260.72 88888.00 2007-11-24 14:46:17.125 328 12500.40 69.80 55260.70 88888.00 2007-11-24 14:46:17.250 328 12500.42 69.83 55260.72 88888.00 2007-11-24 14:46:17.375 328 12500.45 69.83 55260.72 88888.00 2007-11-24 14:46:17.500 328 12500.50 69.85 55260.70 88888.00 2007-11-24 14:46:17.625 328 12500.52 69.83 55260.70 88888.00 2007-11-24 14:46:17.750 328 12500.58 69.83 55260.68 88888.00 2007-11-24 14:46:17.875 328 12500.55 69.83 55260.70 88888.00 2007-11-24 14:46:18.000 328 12500.55 69.88 55260.70 88888.00 2007-11-24 14:46:18.125 328 12500.55 69.88 55260.70 88888.00 2007-11-24 14:46:18.250 328 12500.52 69.88 55260.65 88888.00 2007-11-24 14:46:18.375 328 12500.55 69.90 55260.68 88888.00 2007-11-24 14:46:18.500 328 12500.52 69.90 55260.65 88888.00 2007-11-24 14:46:18.625 328 12500.45 69.92 55260.65 88888.00 2007-11-24 14:46:18.750 328 12500.45 69.92 55260.65 88888.00 2007-11-24 14:46:18.875 328 12500.48 69.95 55260.62 88888.00 2007-11-24 14:46:19.000 328 12500.50 69.92 55260.60 88888.00 2007-11-24 14:46:19.125 328 12500.55 69.92 55260.60 88888.00 2007-11-24 14:46:19.250 328 12500.55 69.95 55260.62 88888.00 2007-11-24 14:46:19.375 328 12500.60 69.90 55260.60 88888.00 2007-11-24 14:46:19.500 328 12500.55 69.92 55260.60 88888.00 2007-11-24 14:46:19.625 328 12500.52 69.95 55260.60 88888.00 2007-11-24 14:46:19.750 328 12500.50 69.97 55260.57 88888.00 2007-11-24 14:46:19.875 328 12500.50 70.00 55260.55 88888.00 2007-11-24 14:46:20.000 328 12500.55 70.00 55260.53 88888.00 2007-11-24 14:46:20.125 328 12500.60 70.00 55260.53 88888.00 2007-11-24 14:46:20.250 328 12500.60 70.00 55260.53 88888.00 2007-11-24 14:46:20.375 328 12500.62 70.03 55260.53 88888.00 2007-11-24 14:46:20.500 328 12500.62 70.03 55260.53 88888.00 2007-11-24 14:46:20.625 328 12500.67 70.03 55260.50 88888.00 2007-11-24 14:46:20.750 328 12500.65 70.05 55260.50 88888.00 2007-11-24 14:46:20.875 328 12500.67 70.08 55260.53 88888.00 2007-11-24 14:46:21.000 328 12500.73 70.08 55260.53 88888.00 2007-11-24 14:46:21.125 328 12500.77 70.08 55260.50 88888.00 2007-11-24 14:46:21.250 328 12500.77 70.08 55260.50 88888.00 2007-11-24 14:46:21.375 328 12500.77 70.10 55260.50 88888.00 2007-11-24 14:46:21.500 328 12500.88 70.10 55260.45 88888.00 2007-11-24 14:46:21.625 328 12500.80 70.12 55260.47 88888.00 2007-11-24 14:46:21.750 328 12500.80 70.15 55260.53 88888.00 2007-11-24 14:46:21.875 328 12500.85 70.12 55260.50 88888.00 2007-11-24 14:46:22.000 328 12500.83 70.15 55260.47 88888.00 2007-11-24 14:46:22.125 328 12500.85 70.12 55260.43 88888.00 2007-11-24 14:46:22.250 328 12500.88 70.15 55260.50 88888.00 2007-11-24 14:46:22.375 328 12500.92 70.17 55260.47 88888.00 2007-11-24 14:46:22.500 328 12500.88 70.20 55260.47 88888.00 2007-11-24 14:46:22.625 328 12500.88 70.22 55260.47 88888.00 2007-11-24 14:46:22.750 328 12500.92 70.22 55260.45 88888.00 2007-11-24 14:46:22.875 328 12500.92 70.20 55260.47 88888.00 2007-11-24 14:46:23.000 328 12500.95 70.20 55260.43 88888.00 2007-11-24 14:46:23.125 328 12500.98 70.20 55260.40 88888.00 2007-11-24 14:46:23.250 328 12500.98 70.22 55260.38 88888.00 2007-11-24 14:46:23.375 328 12501.05 70.28 55260.35 88888.00 2007-11-24 14:46:23.500 328 12501.15 70.25 55260.40 88888.00 2007-11-24 14:46:23.625 328 12501.17 70.25 55260.40 88888.00 2007-11-24 14:46:23.750 328 12501.12 70.25 55260.35 88888.00 2007-11-24 14:46:23.875 328 12501.12 70.28 55260.35 88888.00 2007-11-24 14:46:24.000 328 12501.10 70.28 55260.35 88888.00 2007-11-24 14:46:24.125 328 12501.12 70.30 55260.35 88888.00 2007-11-24 14:46:24.250 328 12501.10 70.30 55260.35 88888.00 2007-11-24 14:46:24.375 328 12501.17 70.33 55260.35 88888.00 2007-11-24 14:46:24.500 328 12501.23 70.30 55260.32 88888.00 2007-11-24 14:46:24.625 328 12501.20 70.33 55260.38 88888.00 2007-11-24 14:46:24.750 328 12501.12 70.35 55260.35 88888.00 2007-11-24 14:46:24.875 328 12501.23 70.38 55260.35 88888.00 2007-11-24 14:46:25.000 328 12501.30 70.35 55260.32 88888.00 2007-11-24 14:46:25.125 328 12501.27 70.33 55260.32 88888.00 2007-11-24 14:46:25.250 328 12501.23 70.35 55260.35 88888.00 2007-11-24 14:46:25.375 328 12501.20 70.35 55260.32 88888.00 2007-11-24 14:46:25.500 328 12501.27 70.38 55260.32 88888.00 2007-11-24 14:46:25.625 328 12501.30 70.40 55260.35 88888.00 2007-11-24 14:46:25.750 328 12501.33 70.40 55260.30 88888.00 2007-11-24 14:46:25.875 328 12501.33 70.40 55260.28 88888.00 2007-11-24 14:46:26.000 328 12501.33 70.42 55260.25 88888.00 2007-11-24 14:46:26.125 328 12501.35 70.42 55260.25 88888.00 2007-11-24 14:46:26.250 328 12501.35 70.42 55260.22 88888.00 2007-11-24 14:46:26.375 328 12501.45 70.42 55260.25 88888.00 2007-11-24 14:46:26.500 328 12501.48 70.42 55260.28 88888.00 2007-11-24 14:46:26.625 328 12501.45 70.45 55260.25 88888.00 2007-11-24 14:46:26.750 328 12501.50 70.45 55260.25 88888.00 2007-11-24 14:46:26.875 328 12501.48 70.42 55260.22 88888.00 2007-11-24 14:46:27.000 328 12501.45 70.42 55260.18 88888.00 2007-11-24 14:46:27.125 328 12501.48 70.42 55260.18 88888.00 2007-11-24 14:46:27.250 328 12501.48 70.42 55260.22 88888.00 2007-11-24 14:46:27.375 328 12501.48 70.42 55260.20 88888.00 2007-11-24 14:46:27.500 328 12501.55 70.45 55260.20 88888.00 2007-11-24 14:46:27.625 328 12501.50 70.42 55260.20 88888.00 2007-11-24 14:46:27.750 328 12501.45 70.45 55260.20 88888.00 2007-11-24 14:46:27.875 328 12501.45 70.42 55260.18 88888.00 2007-11-24 14:46:28.000 328 12501.50 70.45 55260.18 88888.00 2007-11-24 14:46:28.125 328 12501.55 70.42 55260.15 88888.00 2007-11-24 14:46:28.250 328 12501.55 70.42 55260.18 88888.00 2007-11-24 14:46:28.375 328 12501.62 70.45 55260.18 88888.00 2007-11-24 14:46:28.500 328 12501.62 70.45 55260.18 88888.00 2007-11-24 14:46:28.625 328 12501.55 70.45 55260.18 88888.00 2007-11-24 14:46:28.750 328 12501.52 70.42 55260.15 88888.00 2007-11-24 14:46:28.875 328 12501.55 70.42 55260.12 88888.00 2007-11-24 14:46:29.000 328 12501.58 70.42 55260.12 88888.00 2007-11-24 14:46:29.125 328 12501.62 70.40 55260.15 88888.00 2007-11-24 14:46:29.250 328 12501.65 70.42 55260.18 88888.00 2007-11-24 14:46:29.375 328 12501.65 70.42 55260.15 88888.00 2007-11-24 14:46:29.500 328 12501.65 70.42 55260.15 88888.00 2007-11-24 14:46:29.625 328 12501.65 70.40 55260.15 88888.00 2007-11-24 14:46:29.750 328 12501.62 70.42 55260.15 88888.00 2007-11-24 14:46:29.875 328 12501.65 70.42 55260.15 88888.00 2007-11-24 14:46:30.000 328 12501.67 70.40 55260.10 88888.00 2007-11-24 14:46:30.125 328 12501.60 70.40 55260.12 88888.00 2007-11-24 14:46:30.250 328 12501.58 70.38 55260.10 88888.00 2007-11-24 14:46:30.375 328 12501.62 70.38 55260.12 88888.00 2007-11-24 14:46:30.500 328 12501.70 70.40 55260.10 88888.00 2007-11-24 14:46:30.625 328 12501.70 70.40 55260.10 88888.00 2007-11-24 14:46:30.750 328 12501.73 70.40 55260.10 88888.00 2007-11-24 14:46:30.875 328 12501.67 70.40 55260.12 88888.00 2007-11-24 14:46:31.000 328 12501.70 70.40 55260.12 88888.00 2007-11-24 14:46:31.125 328 12501.67 70.38 55260.10 88888.00 2007-11-24 14:46:31.250 328 12501.67 70.38 55260.12 88888.00 2007-11-24 14:46:31.375 328 12501.60 70.38 55260.15 88888.00 2007-11-24 14:46:31.500 328 12501.60 70.35 55260.12 88888.00 2007-11-24 14:46:31.625 328 12501.62 70.38 55260.12 88888.00 2007-11-24 14:46:31.750 328 12501.65 70.38 55260.12 88888.00 2007-11-24 14:46:31.875 328 12501.60 70.38 55260.12 88888.00 2007-11-24 14:46:32.000 328 12501.62 70.30 55260.07 88888.00 2007-11-24 14:46:32.125 328 12501.65 70.30 55260.10 88888.00 2007-11-24 14:46:32.250 328 12501.62 70.30 55260.10 88888.00 2007-11-24 14:46:32.375 328 12501.67 70.28 55260.07 88888.00 2007-11-24 14:46:32.500 328 12501.62 70.28 55260.07 88888.00 2007-11-24 14:46:32.625 328 12501.55 70.28 55260.07 88888.00 2007-11-24 14:46:32.750 328 12501.45 70.25 55260.10 88888.00 2007-11-24 14:46:32.875 328 12501.50 70.25 55260.07 88888.00 2007-11-24 14:46:33.000 328 12501.55 70.25 55260.10 88888.00 2007-11-24 14:46:33.125 328 12501.58 70.22 55260.12 88888.00 2007-11-24 14:46:33.250 328 12501.52 70.20 55260.10 88888.00 2007-11-24 14:46:33.375 328 12501.50 70.17 55260.12 88888.00 2007-11-24 14:46:33.500 328 12501.55 70.17 55260.15 88888.00 2007-11-24 14:46:33.625 328 12501.58 70.17 55260.12 88888.00 2007-11-24 14:46:33.750 328 12501.60 70.17 55260.10 88888.00 2007-11-24 14:46:33.875 328 12501.60 70.17 55260.12 88888.00 2007-11-24 14:46:34.000 328 12501.58 70.15 55260.10 88888.00 2007-11-24 14:46:34.125 328 12501.58 70.12 55260.12 88888.00 2007-11-24 14:46:34.250 328 12501.55 70.12 55260.10 88888.00 2007-11-24 14:46:34.375 328 12501.60 70.12 55260.10 88888.00 2007-11-24 14:46:34.500 328 12501.60 70.12 55260.10 88888.00 2007-11-24 14:46:34.625 328 12501.55 70.12 55260.10 88888.00 2007-11-24 14:46:34.750 328 12501.52 70.08 55260.05 88888.00 2007-11-24 14:46:34.875 328 12501.55 70.10 55260.07 88888.00 2007-11-24 14:46:35.000 328 12501.52 70.10 55260.07 88888.00 2007-11-24 14:46:35.125 328 12501.50 70.10 55260.15 88888.00 2007-11-24 14:46:35.250 328 12501.50 70.03 55260.10 88888.00 2007-11-24 14:46:35.375 328 12501.50 70.00 55260.12 88888.00 2007-11-24 14:46:35.500 328 12501.50 70.03 55260.15 88888.00 2007-11-24 14:46:35.625 328 12501.55 70.05 55260.18 88888.00 2007-11-24 14:46:35.750 328 12501.58 70.03 55260.15 88888.00 2007-11-24 14:46:35.875 328 12501.55 70.00 55260.12 88888.00 2007-11-24 14:46:36.000 328 12501.52 70.03 55260.15 88888.00 2007-11-24 14:46:36.125 328 12501.55 70.00 55260.15 88888.00 2007-11-24 14:46:36.250 328 12501.52 69.97 55260.12 88888.00 2007-11-24 14:46:36.375 328 12501.52 69.95 55260.15 88888.00 2007-11-24 14:46:36.500 328 12501.50 69.97 55260.15 88888.00 2007-11-24 14:46:36.625 328 12501.42 70.00 55260.15 88888.00 2007-11-24 14:46:36.750 328 12501.40 69.95 55260.15 88888.00 2007-11-24 14:46:36.875 328 12501.45 69.95 55260.15 88888.00 2007-11-24 14:46:37.000 328 12501.48 69.97 55260.10 88888.00 2007-11-24 14:46:37.125 328 12501.52 69.95 55260.12 88888.00 2007-11-24 14:46:37.250 328 12501.52 69.92 55260.15 88888.00 2007-11-24 14:46:37.375 328 12501.55 69.95 55260.10 88888.00 2007-11-24 14:46:37.500 328 12501.55 69.95 55260.12 88888.00 2007-11-24 14:46:37.625 328 12501.50 69.92 55260.12 88888.00 2007-11-24 14:46:37.750 328 12501.52 69.95 55260.15 88888.00 2007-11-24 14:46:37.875 328 12501.52 69.97 55260.10 88888.00 2007-11-24 14:46:38.000 328 12501.50 70.00 55260.12 88888.00 2007-11-24 14:46:38.125 328 12501.50 69.97 55260.15 88888.00 2007-11-24 14:46:38.250 328 12501.40 69.92 55260.18 88888.00 2007-11-24 14:46:38.375 328 12501.40 69.92 55260.12 88888.00 2007-11-24 14:46:38.500 328 12501.42 69.92 55260.12 88888.00 2007-11-24 14:46:38.625 328 12501.50 69.95 55260.12 88888.00 2007-11-24 14:46:38.750 328 12501.50 69.95 55260.12 88888.00 2007-11-24 14:46:38.875 328 12501.42 69.95 55260.10 88888.00 2007-11-24 14:46:39.000 328 12501.48 69.95 55260.10 88888.00 2007-11-24 14:46:39.125 328 12501.55 69.95 55260.12 88888.00 2007-11-24 14:46:39.250 328 12501.55 69.95 55260.15 88888.00 2007-11-24 14:46:39.375 328 12501.58 69.90 55260.12 88888.00 2007-11-24 14:46:39.500 328 12501.52 69.90 55260.12 88888.00 2007-11-24 14:46:39.625 328 12501.52 69.90 55260.12 88888.00 2007-11-24 14:46:39.750 328 12501.48 69.92 55260.12 88888.00 2007-11-24 14:46:39.875 328 12501.45 69.92 55260.10 88888.00 2007-11-24 14:46:40.000 328 12501.42 69.90 55260.12 88888.00 2007-11-24 14:46:40.125 328 12501.45 69.88 55260.15 88888.00 2007-11-24 14:46:40.250 328 12501.45 69.90 55260.15 88888.00 2007-11-24 14:46:40.375 328 12501.45 69.88 55260.15 88888.00 2007-11-24 14:46:40.500 328 12501.45 69.90 55260.12 88888.00 2007-11-24 14:46:40.625 328 12501.42 69.83 55260.12 88888.00 2007-11-24 14:46:40.750 328 12501.35 69.80 55260.10 88888.00 2007-11-24 14:46:40.875 328 12501.30 69.83 55260.07 88888.00 2007-11-24 14:46:41.000 328 12501.38 69.85 55260.10 88888.00 2007-11-24 14:46:41.125 328 12501.40 69.85 55260.12 88888.00 2007-11-24 14:46:41.250 328 12501.40 69.80 55260.12 88888.00 2007-11-24 14:46:41.375 328 12501.38 69.78 55260.10 88888.00 2007-11-24 14:46:41.500 328 12501.27 69.78 55260.10 88888.00 2007-11-24 14:46:41.625 328 12501.23 69.80 55260.10 88888.00 2007-11-24 14:46:41.750 328 12501.27 69.75 55260.10 88888.00 2007-11-24 14:46:41.875 328 12501.25 69.78 55260.12 88888.00 2007-11-24 14:46:42.000 328 12501.20 69.75 55260.10 88888.00 2007-11-24 14:46:42.125 328 12501.20 69.78 55260.12 88888.00 2007-11-24 14:46:42.250 328 12501.17 69.75 55260.12 88888.00 2007-11-24 14:46:42.375 328 12501.15 69.72 55260.15 88888.00 2007-11-24 14:46:42.500 328 12501.12 69.75 55260.15 88888.00 2007-11-24 14:46:42.625 328 12501.12 69.72 55260.12 88888.00 2007-11-24 14:46:42.750 328 12501.15 69.70 55260.15 88888.00 2007-11-24 14:46:42.875 328 12501.17 69.67 55260.12 88888.00 2007-11-24 14:46:43.000 328 12501.20 69.65 55260.10 88888.00 2007-11-24 14:46:43.125 328 12501.27 69.67 55260.10 88888.00 2007-11-24 14:46:43.250 328 12501.23 69.67 55260.10 88888.00 2007-11-24 14:46:43.375 328 12501.17 69.67 55260.12 88888.00 2007-11-24 14:46:43.500 328 12501.15 69.67 55260.10 88888.00 2007-11-24 14:46:43.625 328 12501.15 69.65 55260.05 88888.00 2007-11-24 14:46:43.750 328 12501.15 69.65 55260.05 88888.00 2007-11-24 14:46:43.875 328 12501.05 69.65 55260.05 88888.00 2007-11-24 14:46:44.000 328 12501.08 69.62 55260.10 88888.00 2007-11-24 14:46:44.125 328 12501.15 69.62 55260.12 88888.00 2007-11-24 14:46:44.250 328 12501.12 69.60 55260.10 88888.00 2007-11-24 14:46:44.375 328 12501.10 69.60 55260.12 88888.00 2007-11-24 14:46:44.500 328 12501.08 69.60 55260.10 88888.00 2007-11-24 14:46:44.625 328 12501.12 69.60 55260.10 88888.00 2007-11-24 14:46:44.750 328 12501.17 69.58 55260.07 88888.00 2007-11-24 14:46:44.875 328 12501.17 69.60 55260.10 88888.00 2007-11-24 14:46:45.000 328 12501.20 69.60 55260.05 88888.00 2007-11-24 14:46:45.125 328 12501.10 69.58 55260.05 88888.00 2007-11-24 14:46:45.250 328 12501.12 69.58 55260.05 88888.00 2007-11-24 14:46:45.375 328 12501.10 69.55 55260.05 88888.00 2007-11-24 14:46:45.500 328 12501.12 69.53 55260.05 88888.00 2007-11-24 14:46:45.625 328 12501.08 69.55 55260.10 88888.00 2007-11-24 14:46:45.750 328 12501.08 69.58 55260.12 88888.00 2007-11-24 14:46:45.875 328 12501.08 69.55 55260.10 88888.00 2007-11-24 14:46:46.000 328 12501.08 69.58 55260.10 88888.00 2007-11-24 14:46:46.125 328 12501.08 69.55 55260.05 88888.00 2007-11-24 14:46:46.250 328 12501.17 69.53 55260.07 88888.00 2007-11-24 14:46:46.375 328 12501.20 69.53 55260.10 88888.00 2007-11-24 14:46:46.500 328 12501.17 69.50 55260.07 88888.00 2007-11-24 14:46:46.625 328 12501.20 69.55 55260.07 88888.00 2007-11-24 14:46:46.750 328 12501.15 69.53 55260.05 88888.00 2007-11-24 14:46:46.875 328 12501.12 69.50 55260.07 88888.00 2007-11-24 14:46:47.000 328 12501.08 69.50 55260.05 88888.00 2007-11-24 14:46:47.125 328 12501.15 69.47 55260.05 88888.00 2007-11-24 14:46:47.250 328 12501.17 69.47 55260.10 88888.00 2007-11-24 14:46:47.375 328 12501.15 69.45 55260.03 88888.00 2007-11-24 14:46:47.500 328 12501.02 69.45 55260.05 88888.00 2007-11-24 14:46:47.625 328 12501.05 69.47 55260.05 88888.00 2007-11-24 14:46:47.750 328 12501.10 69.47 55260.05 88888.00 2007-11-24 14:46:47.875 328 12501.15 69.45 55260.05 88888.00 2007-11-24 14:46:48.000 328 12501.12 69.45 55260.07 88888.00 2007-11-24 14:46:48.125 328 12501.12 69.45 55260.07 88888.00 2007-11-24 14:46:48.250 328 12501.05 69.42 55260.07 88888.00 2007-11-24 14:46:48.375 328 12501.05 69.45 55260.07 88888.00 2007-11-24 14:46:48.500 328 12501.05 69.45 55260.07 88888.00 2007-11-24 14:46:48.625 328 12500.98 69.42 55260.07 88888.00 2007-11-24 14:46:48.750 328 12500.98 69.42 55260.07 88888.00 2007-11-24 14:46:48.875 328 12500.98 69.42 55260.07 88888.00 2007-11-24 14:46:49.000 328 12500.98 69.42 55260.05 88888.00 2007-11-24 14:46:49.125 328 12501.00 69.45 55260.05 88888.00 2007-11-24 14:46:49.250 328 12500.98 69.45 55260.03 88888.00 2007-11-24 14:46:49.375 328 12501.02 69.42 55260.03 88888.00 2007-11-24 14:46:49.500 328 12501.08 69.42 55260.03 88888.00 2007-11-24 14:46:49.625 328 12501.12 69.45 55260.05 88888.00 2007-11-24 14:46:49.750 328 12501.10 69.45 55260.03 88888.00 2007-11-24 14:46:49.875 328 12501.05 69.45 55260.05 88888.00 2007-11-24 14:46:50.000 328 12500.98 69.47 55260.03 88888.00 2007-11-24 14:46:50.125 328 12501.08 69.45 55260.03 88888.00 2007-11-24 14:46:50.250 328 12501.02 69.42 55260.03 88888.00 2007-11-24 14:46:50.375 328 12501.05 69.45 55260.00 88888.00 2007-11-24 14:46:50.500 328 12501.08 69.40 55260.03 88888.00 2007-11-24 14:46:50.625 328 12501.08 69.42 55260.00 88888.00 2007-11-24 14:46:50.750 328 12501.02 69.45 55260.03 88888.00 2007-11-24 14:46:50.875 328 12501.02 69.42 55260.03 88888.00 2007-11-24 14:46:51.000 328 12501.05 69.42 55260.03 88888.00 2007-11-24 14:46:51.125 328 12501.02 69.42 55260.03 88888.00 2007-11-24 14:46:51.250 328 12501.05 69.42 55260.00 88888.00 2007-11-24 14:46:51.375 328 12501.10 69.42 55260.00 88888.00 2007-11-24 14:46:51.500 328 12501.12 69.45 55260.03 88888.00 2007-11-24 14:46:51.625 328 12501.10 69.42 55260.05 88888.00 2007-11-24 14:46:51.750 328 12501.10 69.45 55260.03 88888.00 2007-11-24 14:46:51.875 328 12501.08 69.47 55260.03 88888.00 2007-11-24 14:46:52.000 328 12501.10 69.42 55259.97 88888.00 2007-11-24 14:46:52.125 328 12501.12 69.45 55259.97 88888.00 2007-11-24 14:46:52.250 328 12501.17 69.42 55260.00 88888.00 2007-11-24 14:46:52.375 328 12501.15 69.42 55260.00 88888.00 2007-11-24 14:46:52.500 328 12501.08 69.42 55260.03 88888.00 2007-11-24 14:46:52.625 328 12501.08 69.45 55260.00 88888.00 2007-11-24 14:46:52.750 328 12501.05 69.42 55260.03 88888.00 2007-11-24 14:46:52.875 328 12501.00 69.40 55259.97 88888.00 2007-11-24 14:46:53.000 328 12501.02 69.42 55260.00 88888.00 2007-11-24 14:46:53.125 328 12501.10 69.45 55259.97 88888.00 2007-11-24 14:46:53.250 328 12501.10 69.40 55260.00 88888.00 2007-11-24 14:46:53.375 328 12501.10 69.42 55259.97 88888.00 2007-11-24 14:46:53.500 328 12501.08 69.45 55259.97 88888.00 2007-11-24 14:46:53.625 328 12501.00 69.42 55260.00 88888.00 2007-11-24 14:46:53.750 328 12501.02 69.45 55259.97 88888.00 2007-11-24 14:46:53.875 328 12501.02 69.45 55259.97 88888.00 2007-11-24 14:46:54.000 328 12501.00 69.42 55259.95 88888.00 2007-11-24 14:46:54.125 328 12500.98 69.40 55259.97 88888.00 2007-11-24 14:46:54.250 328 12500.95 69.38 55259.97 88888.00 2007-11-24 14:46:54.375 328 12501.00 69.42 55259.93 88888.00 2007-11-24 14:46:54.500 328 12501.08 69.38 55259.95 88888.00 2007-11-24 14:46:54.625 328 12501.05 69.42 55259.95 88888.00 2007-11-24 14:46:54.750 328 12501.00 69.38 55259.97 88888.00 2007-11-24 14:46:54.875 328 12501.08 69.47 55259.97 88888.00 2007-11-24 14:46:55.000 328 12501.12 69.42 55259.95 88888.00 2007-11-24 14:46:55.125 328 12501.10 69.42 55259.93 88888.00 2007-11-24 14:46:55.250 328 12501.02 69.42 55259.93 88888.00 2007-11-24 14:46:55.375 328 12501.00 69.38 55259.93 88888.00 2007-11-24 14:46:55.500 328 12501.08 69.40 55259.90 88888.00 2007-11-24 14:46:55.625 328 12501.10 69.42 55259.93 88888.00 2007-11-24 14:46:55.750 328 12501.00 69.45 55259.93 88888.00 2007-11-24 14:46:55.875 328 12500.92 69.45 55259.93 88888.00 2007-11-24 14:46:56.000 328 12501.02 69.45 55259.93 88888.00 2007-11-24 14:46:56.125 328 12501.08 69.42 55259.95 88888.00 2007-11-24 14:46:56.250 328 12501.08 69.42 55259.93 88888.00 2007-11-24 14:46:56.375 328 12501.08 69.45 55259.93 88888.00 2007-11-24 14:46:56.500 328 12501.10 69.45 55259.90 88888.00 2007-11-24 14:46:56.625 328 12501.10 69.45 55259.93 88888.00 2007-11-24 14:46:56.750 328 12501.08 69.47 55259.93 88888.00 2007-11-24 14:46:56.875 328 12501.12 69.42 55259.93 88888.00 2007-11-24 14:46:57.000 328 12501.12 69.47 55259.90 88888.00 2007-11-24 14:46:57.125 328 12501.12 69.45 55259.93 88888.00 2007-11-24 14:46:57.250 328 12501.10 69.45 55259.90 88888.00 2007-11-24 14:46:57.375 328 12501.15 69.42 55259.90 88888.00 2007-11-24 14:46:57.500 328 12501.20 69.45 55259.90 88888.00 2007-11-24 14:46:57.625 328 12501.17 69.42 55259.90 88888.00 2007-11-24 14:46:57.750 328 12501.15 69.42 55259.90 88888.00 2007-11-24 14:46:57.875 328 12501.20 69.45 55259.90 88888.00 2007-11-24 14:46:58.000 328 12501.20 69.42 55259.88 88888.00 2007-11-24 14:46:58.125 328 12501.23 69.45 55259.88 88888.00 2007-11-24 14:46:58.250 328 12501.20 69.45 55259.90 88888.00 2007-11-24 14:46:58.375 328 12501.17 69.45 55259.93 88888.00 2007-11-24 14:46:58.500 328 12501.15 69.45 55259.88 88888.00 2007-11-24 14:46:58.625 328 12501.12 69.42 55259.88 88888.00 2007-11-24 14:46:58.750 328 12501.15 69.45 55259.85 88888.00 2007-11-24 14:46:58.875 328 12501.15 69.47 55259.88 88888.00 2007-11-24 14:46:59.000 328 12501.12 69.45 55259.88 88888.00 2007-11-24 14:46:59.125 328 12501.10 69.42 55259.88 88888.00 2007-11-24 14:46:59.250 328 12501.05 69.45 55259.88 88888.00 2007-11-24 14:46:59.375 328 12501.12 69.42 55259.90 88888.00 2007-11-24 14:46:59.500 328 12501.15 69.47 55259.90 88888.00 2007-11-24 14:46:59.625 328 12501.15 69.45 55259.90 88888.00 2007-11-24 14:46:59.750 328 12501.15 69.45 55259.88 88888.00 2007-11-24 14:46:59.875 328 12501.15 69.47 55259.90 88888.00 2007-11-24 14:47:00.000 328 12501.15 69.47 55259.90 88888.00 2007-11-24 14:47:00.125 328 12501.15 69.47 55259.88 88888.00 2007-11-24 14:47:00.250 328 12501.12 69.45 55259.85 88888.00 2007-11-24 14:47:00.375 328 12501.20 69.47 55259.85 88888.00 2007-11-24 14:47:00.500 328 12501.20 69.47 55259.85 88888.00 2007-11-24 14:47:00.625 328 12501.15 69.50 55259.85 88888.00 2007-11-24 14:47:00.750 328 12501.15 69.45 55259.85 88888.00 2007-11-24 14:47:00.875 328 12501.15 69.47 55259.85 88888.00 2007-11-24 14:47:01.000 328 12501.15 69.47 55259.88 88888.00 2007-11-24 14:47:01.125 328 12501.12 69.50 55259.88 88888.00 2007-11-24 14:47:01.250 328 12501.05 69.47 55259.88 88888.00 2007-11-24 14:47:01.375 328 12501.02 69.50 55259.82 88888.00 2007-11-24 14:47:01.500 328 12501.05 69.50 55259.82 88888.00 2007-11-24 14:47:01.625 328 12501.12 69.50 55259.82 88888.00 2007-11-24 14:47:01.750 328 12501.12 69.50 55259.82 88888.00 2007-11-24 14:47:01.875 328 12501.08 69.50 55259.85 88888.00 2007-11-24 14:47:02.000 328 12501.08 69.50 55259.85 88888.00 2007-11-24 14:47:02.125 328 12501.05 69.50 55259.88 88888.00 2007-11-24 14:47:02.250 328 12501.05 69.53 55259.85 88888.00 2007-11-24 14:47:02.375 328 12501.02 69.58 55259.85 88888.00 2007-11-24 14:47:02.500 328 12500.98 69.55 55259.85 88888.00 2007-11-24 14:47:02.625 328 12500.95 69.55 55259.85 88888.00 2007-11-24 14:47:02.750 328 12500.95 69.55 55259.85 88888.00 2007-11-24 14:47:02.875 328 12500.95 69.53 55259.85 88888.00 2007-11-24 14:47:03.000 328 12500.98 69.55 55259.82 88888.00 2007-11-24 14:47:03.125 328 12501.00 69.53 55259.80 88888.00 2007-11-24 14:47:03.250 328 12501.08 69.53 55259.82 88888.00 2007-11-24 14:47:03.375 328 12501.08 69.55 55259.85 88888.00 2007-11-24 14:47:03.500 328 12501.08 69.58 55259.85 88888.00 2007-11-24 14:47:03.625 328 12501.02 69.58 55259.82 88888.00 2007-11-24 14:47:03.750 328 12501.02 69.58 55259.85 88888.00 2007-11-24 14:47:03.875 328 12501.00 69.60 55259.85 88888.00 2007-11-24 14:47:04.000 328 12501.05 69.60 55259.82 88888.00 2007-11-24 14:47:04.125 328 12501.05 69.58 55259.85 88888.00 2007-11-24 14:47:04.250 328 12501.05 69.58 55259.82 88888.00 2007-11-24 14:47:04.375 328 12501.05 69.62 55259.82 88888.00 2007-11-24 14:47:04.500 328 12501.05 69.60 55259.80 88888.00 2007-11-24 14:47:04.625 328 12501.10 69.62 55259.82 88888.00 2007-11-24 14:47:04.750 328 12501.10 69.60 55259.80 88888.00 2007-11-24 14:47:04.875 328 12501.05 69.62 55259.85 88888.00 2007-11-24 14:47:05.000 328 12501.08 69.67 55259.82 88888.00 2007-11-24 14:47:05.125 328 12501.17 69.67 55259.82 88888.00 2007-11-24 14:47:05.250 328 12501.17 69.65 55259.82 88888.00 2007-11-24 14:47:05.375 328 12501.15 69.65 55259.80 88888.00 2007-11-24 14:47:05.500 328 12501.17 69.67 55259.80 88888.00 2007-11-24 14:47:05.625 328 12501.15 69.70 55259.78 88888.00 2007-11-24 14:47:05.750 328 12501.10 69.72 55259.80 88888.00 2007-11-24 14:47:05.875 328 12501.12 69.75 55259.78 88888.00 2007-11-24 14:47:06.000 328 12501.20 69.75 55259.80 88888.00 2007-11-24 14:47:06.125 328 12501.23 69.75 55259.82 88888.00 2007-11-24 14:47:06.250 328 12501.17 69.78 55259.75 88888.00 2007-11-24 14:47:06.375 328 12501.20 69.80 55259.75 88888.00 2007-11-24 14:47:06.500 328 12501.17 69.83 55259.75 88888.00 2007-11-24 14:47:06.625 328 12501.17 69.83 55259.75 88888.00 2007-11-24 14:47:06.750 328 12501.17 69.83 55259.75 88888.00 2007-11-24 14:47:06.875 328 12501.20 69.88 55259.72 88888.00 2007-11-24 14:47:07.000 328 12501.20 69.90 55259.70 88888.00 2007-11-24 14:47:07.125 328 12501.15 69.88 55259.70 88888.00 2007-11-24 14:47:07.250 328 12501.12 69.90 55259.68 88888.00 2007-11-24 14:47:07.375 328 12501.17 69.88 55259.68 88888.00 2007-11-24 14:47:07.500 328 12501.20 69.88 55259.68 88888.00 2007-11-24 14:47:07.625 328 12501.27 69.92 55259.68 88888.00 2007-11-24 14:47:07.750 328 12501.25 69.92 55259.70 88888.00 2007-11-24 14:47:07.875 328 12501.27 69.92 55259.72 88888.00 2007-11-24 14:47:08.000 328 12501.33 69.95 55259.72 88888.00 2007-11-24 14:47:08.125 328 12501.35 70.00 55259.70 88888.00 2007-11-24 14:47:08.250 328 12501.30 69.97 55259.68 88888.00 2007-11-24 14:47:08.375 328 12501.35 70.00 55259.65 88888.00 2007-11-24 14:47:08.500 328 12501.42 70.03 55259.70 88888.00 2007-11-24 14:47:08.625 328 12501.40 70.00 55259.68 88888.00 2007-11-24 14:47:08.750 328 12501.38 70.00 55259.68 88888.00 2007-11-24 14:47:08.875 328 12501.40 70.08 55259.68 88888.00 2007-11-24 14:47:09.000 328 12501.42 70.08 55259.65 88888.00 2007-11-24 14:47:09.125 328 12501.38 70.10 55259.62 88888.00 2007-11-24 14:47:09.250 328 12501.40 70.10 55259.60 88888.00 2007-11-24 14:47:09.375 328 12501.40 70.12 55259.65 88888.00 2007-11-24 14:47:09.500 328 12501.40 70.15 55259.65 88888.00 2007-11-24 14:47:09.625 328 12501.50 70.20 55259.65 88888.00 2007-11-24 14:47:09.750 328 12501.52 70.20 55259.62 88888.00 2007-11-24 14:47:09.875 328 12501.50 70.20 55259.62 88888.00 2007-11-24 14:47:10.000 328 12501.55 70.20 55259.62 88888.00 2007-11-24 14:47:10.125 328 12501.58 70.22 55259.62 88888.00 2007-11-24 14:47:10.250 328 12501.48 70.22 55259.62 88888.00 2007-11-24 14:47:10.375 328 12501.48 70.25 55259.60 88888.00 2007-11-24 14:47:10.500 328 12501.50 70.25 55259.60 88888.00 2007-11-24 14:47:10.625 328 12501.58 70.28 55259.60 88888.00 2007-11-24 14:47:10.750 328 12501.55 70.28 55259.57 88888.00 2007-11-24 14:47:10.875 328 12501.52 70.30 55259.60 88888.00 2007-11-24 14:47:11.000 328 12501.55 70.33 55259.60 88888.00 2007-11-24 14:47:11.125 328 12501.58 70.33 55259.57 88888.00 2007-11-24 14:47:11.250 328 12501.58 70.33 55259.55 88888.00 2007-11-24 14:47:11.375 328 12501.58 70.35 55259.57 88888.00 2007-11-24 14:47:11.500 328 12501.60 70.35 55259.55 88888.00 2007-11-24 14:47:11.625 328 12501.60 70.35 55259.57 88888.00 2007-11-24 14:47:11.750 328 12501.58 70.35 55259.57 88888.00 2007-11-24 14:47:11.875 328 12501.60 70.38 55259.55 88888.00 2007-11-24 14:47:12.000 328 12501.58 70.38 55259.55 88888.00 2007-11-24 14:47:12.125 328 12501.58 70.40 55259.55 88888.00 2007-11-24 14:47:12.250 328 12501.58 70.38 55259.57 88888.00 2007-11-24 14:47:12.375 328 12501.60 70.38 55259.55 88888.00 2007-11-24 14:47:12.500 328 12501.60 70.38 55259.55 88888.00 2007-11-24 14:47:12.625 328 12501.60 70.38 55259.53 88888.00 2007-11-24 14:47:12.750 328 12501.55 70.40 55259.55 88888.00 2007-11-24 14:47:12.875 328 12501.60 70.40 55259.55 88888.00 2007-11-24 14:47:13.000 328 12501.62 70.42 55259.55 88888.00 2007-11-24 14:47:13.125 328 12501.65 70.45 55259.57 88888.00 2007-11-24 14:47:13.250 328 12501.58 70.42 55259.60 88888.00 2007-11-24 14:47:13.375 328 12501.60 70.45 55259.55 88888.00 2007-11-24 14:47:13.500 328 12501.58 70.45 55259.55 88888.00 2007-11-24 14:47:13.625 328 12501.62 70.45 55259.57 88888.00 2007-11-24 14:47:13.750 328 12501.62 70.45 55259.57 88888.00 2007-11-24 14:47:13.875 328 12501.62 70.45 55259.60 88888.00 2007-11-24 14:47:14.000 328 12501.60 70.42 55259.55 88888.00 2007-11-24 14:47:14.125 328 12501.60 70.45 55259.57 88888.00 2007-11-24 14:47:14.250 328 12501.52 70.45 55259.57 88888.00 2007-11-24 14:47:14.375 328 12501.52 70.47 55259.57 88888.00 2007-11-24 14:47:14.500 328 12501.50 70.45 55259.55 88888.00 2007-11-24 14:47:14.625 328 12501.55 70.45 55259.55 88888.00 2007-11-24 14:47:14.750 328 12501.55 70.47 55259.53 88888.00 2007-11-24 14:47:14.875 328 12501.52 70.50 55259.55 88888.00 2007-11-24 14:47:15.000 328 12501.55 70.47 55259.55 88888.00 2007-11-24 14:47:15.125 328 12501.52 70.50 55259.53 88888.00 2007-11-24 14:47:15.250 328 12501.52 70.47 55259.53 88888.00 2007-11-24 14:47:15.375 328 12501.52 70.47 55259.55 88888.00 2007-11-24 14:47:15.500 328 12501.55 70.47 55259.60 88888.00 2007-11-24 14:47:15.625 328 12501.52 70.47 55259.57 88888.00 2007-11-24 14:47:15.750 328 12501.45 70.45 55259.62 88888.00 2007-11-24 14:47:15.875 328 12501.42 70.45 55259.60 88888.00 2007-11-24 14:47:16.000 328 12501.42 70.45 55259.60 88888.00 2007-11-24 14:47:16.125 328 12501.42 70.47 55259.62 88888.00 2007-11-24 14:47:16.250 328 12501.40 70.47 55259.62 88888.00 2007-11-24 14:47:16.375 328 12501.42 70.47 55259.65 88888.00 2007-11-24 14:47:16.500 328 12501.38 70.45 55259.62 88888.00 2007-11-24 14:47:16.625 328 12501.42 70.45 55259.65 88888.00 2007-11-24 14:47:16.750 328 12501.38 70.45 55259.62 88888.00 2007-11-24 14:47:16.875 328 12501.33 70.45 55259.65 88888.00 2007-11-24 14:47:17.000 328 12501.30 70.45 55259.62 88888.00 2007-11-24 14:47:17.125 328 12501.33 70.45 55259.62 88888.00 2007-11-24 14:47:17.250 328 12501.30 70.45 55259.65 88888.00 2007-11-24 14:47:17.375 328 12501.27 70.47 55259.62 88888.00 2007-11-24 14:47:17.500 328 12501.25 70.47 55259.62 88888.00 2007-11-24 14:47:17.625 328 12501.27 70.47 55259.62 88888.00 2007-11-24 14:47:17.750 328 12501.25 70.45 55259.62 88888.00 2007-11-24 14:47:17.875 328 12501.20 70.42 55259.62 88888.00 2007-11-24 14:47:18.000 328 12501.20 70.42 55259.57 88888.00 2007-11-24 14:47:18.125 328 12501.17 70.47 55259.60 88888.00 2007-11-24 14:47:18.250 328 12501.17 70.47 55259.57 88888.00 2007-11-24 14:47:18.375 328 12501.25 70.47 55259.62 88888.00 2007-11-24 14:47:18.500 328 12501.23 70.45 55259.65 88888.00 2007-11-24 14:47:18.625 328 12501.17 70.42 55259.62 88888.00 2007-11-24 14:47:18.750 328 12501.20 70.45 55259.62 88888.00 2007-11-24 14:47:18.875 328 12501.25 70.47 55259.65 88888.00 2007-11-24 14:47:19.000 328 12501.15 70.47 55259.62 88888.00 2007-11-24 14:47:19.125 328 12501.12 70.47 55259.60 88888.00 2007-11-24 14:47:19.250 328 12501.08 70.45 55259.65 88888.00 2007-11-24 14:47:19.375 328 12501.05 70.47 55259.65 88888.00 2007-11-24 14:47:19.500 328 12501.10 70.47 55259.68 88888.00 2007-11-24 14:47:19.625 328 12501.08 70.45 55259.65 88888.00 2007-11-24 14:47:19.750 328 12501.05 70.47 55259.62 88888.00 2007-11-24 14:47:19.875 328 12501.00 70.45 55259.65 88888.00 2007-11-24 14:47:20.000 328 12501.02 70.47 55259.62 88888.00 2007-11-24 14:47:20.125 328 12501.02 70.47 55259.65 88888.00 2007-11-24 14:47:20.250 328 12500.95 70.45 55259.65 88888.00 2007-11-24 14:47:20.375 328 12500.95 70.45 55259.68 88888.00 2007-11-24 14:47:20.500 328 12500.95 70.47 55259.68 88888.00 2007-11-24 14:47:20.625 328 12500.98 70.47 55259.68 88888.00 2007-11-24 14:47:20.750 328 12500.92 70.47 55259.65 88888.00 2007-11-24 14:47:20.875 328 12500.85 70.47 55259.68 88888.00 2007-11-24 14:47:21.000 328 12500.85 70.45 55259.68 88888.00 2007-11-24 14:47:21.125 328 12500.88 70.45 55259.70 88888.00 2007-11-24 14:47:21.250 328 12500.88 70.47 55259.68 88888.00 2007-11-24 14:47:21.375 328 12500.85 70.47 55259.70 88888.00 2007-11-24 14:47:21.500 328 12500.80 70.47 55259.72 88888.00 2007-11-24 14:47:21.625 328 12500.75 70.45 55259.68 88888.00 2007-11-24 14:47:21.750 328 12500.70 70.45 55259.70 88888.00 2007-11-24 14:47:21.875 328 12500.65 70.45 55259.72 88888.00 2007-11-24 14:47:22.000 328 12500.67 70.47 55259.70 88888.00 2007-11-24 14:47:22.125 328 12500.70 70.45 55259.72 88888.00 2007-11-24 14:47:22.250 328 12500.65 70.45 55259.70 88888.00 2007-11-24 14:47:22.375 328 12500.60 70.45 55259.68 88888.00 2007-11-24 14:47:22.500 328 12500.58 70.45 55259.70 88888.00 2007-11-24 14:47:22.625 328 12500.60 70.47 55259.70 88888.00 2007-11-24 14:47:22.750 328 12500.67 70.47 55259.72 88888.00 2007-11-24 14:47:22.875 328 12500.65 70.47 55259.72 88888.00 2007-11-24 14:47:23.000 328 12500.58 70.47 55259.70 88888.00 2007-11-24 14:47:23.125 328 12500.52 70.45 55259.72 88888.00 2007-11-24 14:47:23.250 328 12500.55 70.45 55259.70 88888.00 2007-11-24 14:47:23.375 328 12500.60 70.45 55259.72 88888.00 2007-11-24 14:47:23.500 328 12500.58 70.42 55259.68 88888.00 2007-11-24 14:47:23.625 328 12500.58 70.45 55259.68 88888.00 2007-11-24 14:47:23.750 328 12500.58 70.45 55259.70 88888.00 2007-11-24 14:47:23.875 328 12500.58 70.42 55259.70 88888.00 2007-11-24 14:47:24.000 328 12500.55 70.42 55259.70 88888.00 2007-11-24 14:47:24.125 328 12500.48 70.38 55259.70 88888.00 2007-11-24 14:47:24.250 328 12500.48 70.42 55259.72 88888.00 2007-11-24 14:47:24.375 328 12500.50 70.42 55259.75 88888.00 2007-11-24 14:47:24.500 328 12500.45 70.40 55259.72 88888.00 2007-11-24 14:47:24.625 328 12500.42 70.42 55259.70 88888.00 2007-11-24 14:47:24.750 328 12500.42 70.42 55259.75 88888.00 2007-11-24 14:47:24.875 328 12500.38 70.42 55259.75 88888.00 2007-11-24 14:47:25.000 328 12500.30 70.42 55259.72 88888.00 2007-11-24 14:47:25.125 328 12500.27 70.42 55259.75 88888.00 2007-11-24 14:47:25.250 328 12500.27 70.40 55259.75 88888.00 2007-11-24 14:47:25.375 328 12500.33 70.40 55259.75 88888.00 2007-11-24 14:47:25.500 328 12500.35 70.38 55259.72 88888.00 2007-11-24 14:47:25.625 328 12500.33 70.38 55259.72 88888.00 2007-11-24 14:47:25.750 328 12500.27 70.40 55259.72 88888.00 2007-11-24 14:47:25.875 328 12500.23 70.40 55259.75 88888.00 2007-11-24 14:47:26.000 328 12500.20 70.35 55259.72 88888.00 2007-11-24 14:47:26.125 328 12500.25 70.33 55259.75 88888.00 2007-11-24 14:47:26.250 328 12500.17 70.33 55259.75 88888.00 2007-11-24 14:47:26.375 328 12500.15 70.35 55259.75 88888.00 2007-11-24 14:47:26.500 328 12500.10 70.33 55259.75 88888.00 2007-11-24 14:47:26.625 328 12500.05 70.33 55259.75 88888.00 2007-11-24 14:47:26.750 328 12500.05 70.30 55259.78 88888.00 2007-11-24 14:47:26.875 328 12500.08 70.33 55259.80 88888.00 2007-11-24 14:47:27.000 328 12500.08 70.30 55259.75 88888.00 2007-11-24 14:47:27.125 328 12500.10 70.30 55259.75 88888.00 2007-11-24 14:47:27.250 328 12500.05 70.28 55259.80 88888.00 2007-11-24 14:47:27.375 328 12500.00 70.25 55259.80 88888.00 2007-11-24 14:47:27.500 328 12500.00 70.28 55259.80 88888.00 2007-11-24 14:47:27.625 328 12500.00 70.25 55259.80 88888.00 2007-11-24 14:47:27.750 328 12500.05 70.25 55259.82 88888.00 2007-11-24 14:47:27.875 328 12500.02 70.25 55259.80 88888.00 2007-11-24 14:47:28.000 328 12500.02 70.25 55259.78 88888.00 2007-11-24 14:47:28.125 328 12500.05 70.22 55259.78 88888.00 2007-11-24 14:47:28.250 328 12500.02 70.17 55259.80 88888.00 2007-11-24 14:47:28.375 328 12500.02 70.17 55259.80 88888.00 2007-11-24 14:47:28.500 328 12500.00 70.17 55259.80 88888.00 2007-11-24 14:47:28.625 328 12499.95 70.17 55259.80 88888.00 2007-11-24 14:47:28.750 328 12499.92 70.17 55259.82 88888.00 2007-11-24 14:47:28.875 328 12499.95 70.15 55259.80 88888.00 2007-11-24 14:47:29.000 328 12499.90 70.12 55259.80 88888.00 2007-11-24 14:47:29.125 328 12499.83 70.15 55259.85 88888.00 2007-11-24 14:47:29.250 328 12499.88 70.15 55259.82 88888.00 2007-11-24 14:47:29.375 328 12499.85 70.15 55259.80 88888.00 2007-11-24 14:47:29.500 328 12499.80 70.12 55259.80 88888.00 2007-11-24 14:47:29.625 328 12499.80 70.12 55259.82 88888.00 2007-11-24 14:47:29.750 328 12499.83 70.12 55259.82 88888.00 2007-11-24 14:47:29.875 328 12499.80 70.10 55259.80 88888.00 2007-11-24 14:47:30.000 328 12499.77 70.10 55259.80 88888.00 2007-11-24 14:47:30.125 328 12499.80 70.10 55259.82 88888.00 2007-11-24 14:47:30.250 328 12499.83 70.10 55259.82 88888.00 2007-11-24 14:47:30.375 328 12499.85 70.10 55259.85 88888.00 2007-11-24 14:47:30.500 328 12499.83 70.08 55259.82 88888.00 2007-11-24 14:47:30.625 328 12499.80 70.05 55259.88 88888.00 2007-11-24 14:47:30.750 328 12499.73 70.08 55259.85 88888.00 2007-11-24 14:47:30.875 328 12499.67 70.10 55259.82 88888.00 2007-11-24 14:47:31.000 328 12499.65 70.10 55259.82 88888.00 2007-11-24 14:47:31.125 328 12499.80 70.08 55259.85 88888.00 2007-11-24 14:47:31.250 328 12499.75 70.08 55259.88 88888.00 2007-11-24 14:47:31.375 328 12499.70 70.08 55259.88 88888.00 2007-11-24 14:47:31.500 328 12499.65 70.10 55259.85 88888.00 2007-11-24 14:47:31.625 328 12499.60 70.05 55259.85 88888.00 2007-11-24 14:47:31.750 328 12499.55 70.08 55259.85 88888.00 2007-11-24 14:47:31.875 328 12499.52 70.10 55259.82 88888.00 2007-11-24 14:47:32.000 328 12499.52 70.08 55259.85 88888.00 2007-11-24 14:47:32.125 328 12499.55 70.03 55259.82 88888.00 2007-11-24 14:47:32.250 328 12499.52 70.05 55259.85 88888.00 2007-11-24 14:47:32.375 328 12499.50 70.00 55259.85 88888.00 2007-11-24 14:47:32.500 328 12499.55 70.03 55259.80 88888.00 2007-11-24 14:47:32.625 328 12499.52 70.03 55259.80 88888.00 2007-11-24 14:47:32.750 328 12499.48 70.03 55259.75 88888.00 2007-11-24 14:47:32.875 328 12499.50 70.03 55259.82 88888.00 2007-11-24 14:47:33.000 328 12499.62 70.00 55259.85 88888.00 2007-11-24 14:47:33.125 328 12499.65 70.00 55259.85 88888.00 2007-11-24 14:47:33.250 328 12499.65 70.03 55259.85 88888.00 2007-11-24 14:47:33.375 328 12499.62 70.05 55259.80 88888.00 2007-11-24 14:47:33.500 328 12499.62 70.03 55259.80 88888.00 2007-11-24 14:47:33.625 328 12499.60 70.05 55259.80 88888.00 2007-11-24 14:47:33.750 328 12499.60 70.05 55259.85 88888.00 2007-11-24 14:47:33.875 328 12499.52 70.05 55259.85 88888.00 2007-11-24 14:47:34.000 328 12499.60 70.03 55259.82 88888.00 2007-11-24 14:47:34.125 328 12499.58 70.05 55259.85 88888.00 2007-11-24 14:47:34.250 328 12499.48 70.05 55259.85 88888.00 2007-11-24 14:47:34.375 328 12499.45 70.08 55259.80 88888.00 2007-11-24 14:47:34.500 328 12499.45 70.03 55259.80 88888.00 2007-11-24 14:47:34.625 328 12499.48 70.03 55259.82 88888.00 2007-11-24 14:47:34.750 328 12499.48 70.05 55259.80 88888.00 2007-11-24 14:47:34.875 328 12499.45 70.05 55259.78 88888.00 2007-11-24 14:47:35.000 328 12499.52 70.00 55259.78 88888.00 2007-11-24 14:47:35.125 328 12499.55 70.05 55259.72 88888.00 2007-11-24 14:47:35.250 328 12499.48 70.05 55259.78 88888.00 2007-11-24 14:47:35.375 328 12499.40 70.05 55259.80 88888.00 2007-11-24 14:47:35.500 328 12499.45 70.05 55259.82 88888.00 2007-11-24 14:47:35.625 328 12499.52 70.03 55259.78 88888.00 2007-11-24 14:47:35.750 328 12499.52 70.03 55259.75 88888.00 2007-11-24 14:47:35.875 328 12499.42 70.05 55259.78 88888.00 2007-11-24 14:47:36.000 328 12499.45 70.05 55259.75 88888.00 2007-11-24 14:47:36.125 328 12499.50 70.05 55259.75 88888.00 2007-11-24 14:47:36.250 328 12499.45 70.05 55259.82 88888.00 2007-11-24 14:47:36.375 328 12499.45 70.08 55259.78 88888.00 2007-11-24 14:47:36.500 328 12499.48 70.08 55259.75 88888.00 2007-11-24 14:47:36.625 328 12499.52 70.10 55259.78 88888.00 2007-11-24 14:47:36.750 328 12499.55 70.08 55259.80 88888.00 2007-11-24 14:47:36.875 328 12499.48 70.08 55259.78 88888.00 2007-11-24 14:47:37.000 328 12499.38 70.08 55259.78 88888.00 2007-11-24 14:47:37.125 328 12499.45 70.10 55259.75 88888.00 2007-11-24 14:47:37.250 328 12499.40 70.08 55259.75 88888.00 2007-11-24 14:47:37.375 328 12499.38 70.12 55259.75 88888.00 2007-11-24 14:47:37.500 328 12499.38 70.12 55259.75 88888.00 2007-11-24 14:47:37.625 328 12499.40 70.10 55259.72 88888.00 2007-11-24 14:47:37.750 328 12499.40 70.12 55259.70 88888.00 2007-11-24 14:47:37.875 328 12499.40 70.10 55259.72 88888.00 2007-11-24 14:47:38.000 328 12499.42 70.10 55259.72 88888.00 2007-11-24 14:47:38.125 328 12499.40 70.15 55259.72 88888.00 2007-11-24 14:47:38.250 328 12499.40 70.12 55259.70 88888.00 2007-11-24 14:47:38.375 328 12499.42 70.10 55259.72 88888.00 2007-11-24 14:47:38.500 328 12499.42 70.12 55259.70 88888.00 2007-11-24 14:47:38.625 328 12499.42 70.15 55259.75 88888.00 2007-11-24 14:47:38.750 328 12499.45 70.17 55259.75 88888.00 2007-11-24 14:47:38.875 328 12499.45 70.10 55259.72 88888.00 2007-11-24 14:47:39.000 328 12499.48 70.12 55259.72 88888.00 2007-11-24 14:47:39.125 328 12499.45 70.17 55259.75 88888.00 2007-11-24 14:47:39.250 328 12499.42 70.17 55259.75 88888.00 2007-11-24 14:47:39.375 328 12499.42 70.17 55259.75 88888.00 2007-11-24 14:47:39.500 328 12499.42 70.20 55259.78 88888.00 2007-11-24 14:47:39.625 328 12499.50 70.20 55259.72 88888.00 2007-11-24 14:47:39.750 328 12499.52 70.20 55259.75 88888.00 2007-11-24 14:47:39.875 328 12499.50 70.20 55259.72 88888.00 2007-11-24 14:47:40.000 328 12499.45 70.20 55259.72 88888.00 2007-11-24 14:47:40.125 328 12499.45 70.25 55259.72 88888.00 2007-11-24 14:47:40.250 328 12499.48 70.22 55259.72 88888.00 2007-11-24 14:47:40.375 328 12499.50 70.28 55259.72 88888.00 2007-11-24 14:47:40.500 328 12499.52 70.25 55259.72 88888.00 2007-11-24 14:47:40.625 328 12499.55 70.25 55259.68 88888.00 2007-11-24 14:47:40.750 328 12499.55 70.30 55259.70 88888.00 2007-11-24 14:47:40.875 328 12499.50 70.28 55259.72 88888.00 2007-11-24 14:47:41.000 328 12499.52 70.28 55259.70 88888.00 2007-11-24 14:47:41.125 328 12499.60 70.33 55259.70 88888.00 2007-11-24 14:47:41.250 328 12499.55 70.33 55259.68 88888.00 2007-11-24 14:47:41.375 328 12499.55 70.35 55259.68 88888.00 2007-11-24 14:47:41.500 328 12499.52 70.38 55259.68 88888.00 2007-11-24 14:47:41.625 328 12499.50 70.35 55259.70 88888.00 2007-11-24 14:47:41.750 328 12499.52 70.35 55259.68 88888.00 2007-11-24 14:47:41.875 328 12499.52 70.35 55259.68 88888.00 2007-11-24 14:47:42.000 328 12499.58 70.38 55259.65 88888.00 2007-11-24 14:47:42.125 328 12499.62 70.38 55259.65 88888.00 2007-11-24 14:47:42.250 328 12499.52 70.38 55259.65 88888.00 2007-11-24 14:47:42.375 328 12499.45 70.38 55259.65 88888.00 2007-11-24 14:47:42.500 328 12499.50 70.40 55259.65 88888.00 2007-11-24 14:47:42.625 328 12499.55 70.42 55259.65 88888.00 2007-11-24 14:47:42.750 328 12499.58 70.42 55259.68 88888.00 2007-11-24 14:47:42.875 328 12499.60 70.42 55259.62 88888.00 2007-11-24 14:47:43.000 328 12499.55 70.45 55259.65 88888.00 2007-11-24 14:47:43.125 328 12499.55 70.45 55259.65 88888.00 2007-11-24 14:47:43.250 328 12499.52 70.42 55259.68 88888.00 2007-11-24 14:47:43.375 328 12499.58 70.45 55259.62 88888.00 2007-11-24 14:47:43.500 328 12499.55 70.47 55259.65 88888.00 2007-11-24 14:47:43.625 328 12499.58 70.47 55259.62 88888.00 2007-11-24 14:47:43.750 328 12499.58 70.50 55259.65 88888.00 2007-11-24 14:47:43.875 328 12499.62 70.47 55259.65 88888.00 2007-11-24 14:47:44.000 328 12499.62 70.47 55259.60 88888.00 2007-11-24 14:47:44.125 328 12499.60 70.47 55259.55 88888.00 2007-11-24 14:47:44.250 328 12499.60 70.50 55259.60 88888.00 2007-11-24 14:47:44.375 328 12499.62 70.50 55259.60 88888.00 2007-11-24 14:47:44.500 328 12499.62 70.50 55259.57 88888.00 2007-11-24 14:47:44.625 328 12499.67 70.50 55259.60 88888.00 2007-11-24 14:47:44.750 328 12499.62 70.53 55259.60 88888.00 2007-11-24 14:47:44.875 328 12499.60 70.55 55259.57 88888.00 2007-11-24 14:47:45.000 328 12499.65 70.55 55259.57 88888.00 2007-11-24 14:47:45.125 328 12499.65 70.55 55259.53 88888.00 2007-11-24 14:47:45.250 328 12499.67 70.55 55259.57 88888.00 2007-11-24 14:47:45.375 328 12499.73 70.58 55259.60 88888.00 2007-11-24 14:47:45.500 328 12499.70 70.58 55259.60 88888.00 2007-11-24 14:47:45.625 328 12499.70 70.58 55259.60 88888.00 2007-11-24 14:47:45.750 328 12499.73 70.60 55259.57 88888.00 2007-11-24 14:47:45.875 328 12499.67 70.60 55259.55 88888.00 2007-11-24 14:47:46.000 328 12499.67 70.62 55259.60 88888.00 2007-11-24 14:47:46.125 328 12499.70 70.60 55259.57 88888.00 2007-11-24 14:47:46.250 328 12499.67 70.62 55259.55 88888.00 2007-11-24 14:47:46.375 328 12499.65 70.62 55259.50 88888.00 2007-11-24 14:47:46.500 328 12499.70 70.67 55259.53 88888.00 2007-11-24 14:47:46.625 328 12499.75 70.62 55259.53 88888.00 2007-11-24 14:47:46.750 328 12499.77 70.67 55259.55 88888.00 2007-11-24 14:47:46.875 328 12499.77 70.67 55259.55 88888.00 2007-11-24 14:47:47.000 328 12499.77 70.67 55259.53 88888.00 2007-11-24 14:47:47.125 328 12499.83 70.70 55259.55 88888.00 2007-11-24 14:47:47.250 328 12499.80 70.65 55259.53 88888.00 2007-11-24 14:47:47.375 328 12499.80 70.70 55259.47 88888.00 2007-11-24 14:47:47.500 328 12499.80 70.70 55259.47 88888.00 2007-11-24 14:47:47.625 328 12499.83 70.65 55259.50 88888.00 2007-11-24 14:47:47.750 328 12499.75 70.70 55259.53 88888.00 2007-11-24 14:47:47.875 328 12499.75 70.67 55259.50 88888.00 2007-11-24 14:47:48.000 328 12499.85 70.75 55259.53 88888.00 2007-11-24 14:47:48.125 328 12499.85 70.75 55259.50 88888.00 2007-11-24 14:47:48.250 328 12499.80 70.72 55259.50 88888.00 2007-11-24 14:47:48.375 328 12499.85 70.75 55259.50 88888.00 2007-11-24 14:47:48.500 328 12499.85 70.78 55259.47 88888.00 2007-11-24 14:47:48.625 328 12499.88 70.75 55259.47 88888.00 2007-11-24 14:47:48.750 328 12499.77 70.75 55259.47 88888.00 2007-11-24 14:47:48.875 328 12499.70 70.78 55259.50 88888.00 2007-11-24 14:47:49.000 328 12499.65 70.78 55259.50 88888.00 2007-11-24 14:47:49.125 328 12499.67 70.75 55259.50 88888.00 2007-11-24 14:47:49.250 328 12499.67 70.75 55259.47 88888.00 2007-11-24 14:47:49.375 328 12499.73 70.75 55259.47 88888.00 2007-11-24 14:47:49.500 328 12499.77 70.80 55259.47 88888.00 2007-11-24 14:47:49.625 328 12499.83 70.83 55259.50 88888.00 2007-11-24 14:47:49.750 328 12499.80 70.80 55259.50 88888.00 2007-11-24 14:47:49.875 328 12499.75 70.80 55259.45 88888.00 2007-11-24 14:47:50.000 328 12499.75 70.80 55259.47 88888.00 2007-11-24 14:47:50.125 328 12499.77 70.83 55259.50 88888.00 2007-11-24 14:47:50.250 328 12499.77 70.83 55259.50 88888.00 2007-11-24 14:47:50.375 328 12499.85 70.83 55259.50 88888.00 2007-11-24 14:47:50.500 328 12499.80 70.83 55259.47 88888.00 2007-11-24 14:47:50.625 328 12499.73 70.85 55259.47 88888.00 2007-11-24 14:47:50.750 328 12499.73 70.83 55259.45 88888.00 2007-11-24 14:47:50.875 328 12499.77 70.85 55259.43 88888.00 2007-11-24 14:47:51.000 328 12499.77 70.85 55259.45 88888.00 2007-11-24 14:47:51.125 328 12499.77 70.85 55259.47 88888.00 2007-11-24 14:47:51.250 328 12499.85 70.88 55259.45 88888.00 2007-11-24 14:47:51.375 328 12499.85 70.90 55259.45 88888.00 2007-11-24 14:47:51.500 328 12499.85 70.88 55259.40 88888.00 2007-11-24 14:47:51.625 328 12499.85 70.88 55259.40 88888.00 2007-11-24 14:47:51.750 328 12499.85 70.88 55259.40 88888.00 2007-11-24 14:47:51.875 328 12499.90 70.88 55259.40 88888.00 2007-11-24 14:47:52.000 328 12499.85 70.90 55259.40 88888.00 2007-11-24 14:47:52.125 328 12499.83 70.88 55259.45 88888.00 2007-11-24 14:47:52.250 328 12499.88 70.90 55259.43 88888.00 2007-11-24 14:47:52.375 328 12499.85 70.90 55259.43 88888.00 2007-11-24 14:47:52.500 328 12499.85 70.90 55259.43 88888.00 2007-11-24 14:47:52.625 328 12499.83 70.92 55259.40 88888.00 2007-11-24 14:47:52.750 328 12499.85 70.92 55259.43 88888.00 2007-11-24 14:47:52.875 328 12499.90 70.90 55259.43 88888.00 2007-11-24 14:47:53.000 328 12499.90 70.92 55259.38 88888.00 2007-11-24 14:47:53.125 328 12499.80 70.92 55259.43 88888.00 2007-11-24 14:47:53.250 328 12499.83 70.97 55259.40 88888.00 2007-11-24 14:47:53.375 328 12499.88 70.95 55259.40 88888.00 2007-11-24 14:47:53.500 328 12499.85 70.97 55259.43 88888.00 2007-11-24 14:47:53.625 328 12499.85 70.97 55259.40 88888.00 2007-11-24 14:47:53.750 328 12499.90 70.97 55259.43 88888.00 2007-11-24 14:47:53.875 328 12499.88 70.95 55259.45 88888.00 2007-11-24 14:47:54.000 328 12499.88 70.97 55259.43 88888.00 2007-11-24 14:47:54.125 328 12499.90 70.97 55259.43 88888.00 2007-11-24 14:47:54.250 328 12499.95 70.95 55259.47 88888.00 2007-11-24 14:47:54.375 328 12499.92 70.97 55259.45 88888.00 2007-11-24 14:47:54.500 328 12499.88 71.00 55259.45 88888.00 2007-11-24 14:47:54.625 328 12499.83 70.97 55259.43 88888.00 2007-11-24 14:47:54.750 328 12499.90 71.00 55259.43 88888.00 2007-11-24 14:47:54.875 328 12499.90 70.97 55259.45 88888.00 2007-11-24 14:47:55.000 328 12499.85 70.95 55259.45 88888.00 2007-11-24 14:47:55.125 328 12499.85 71.00 55259.45 88888.00 2007-11-24 14:47:55.250 328 12499.88 70.97 55259.45 88888.00 2007-11-24 14:47:55.375 328 12499.88 71.03 55259.43 88888.00 2007-11-24 14:47:55.500 328 12499.80 71.03 55259.40 88888.00 2007-11-24 14:47:55.625 328 12499.77 71.03 55259.40 88888.00 2007-11-24 14:47:55.750 328 12499.88 71.03 55259.43 88888.00 2007-11-24 14:47:55.875 328 12499.83 71.00 55259.40 88888.00 2007-11-24 14:47:56.000 328 12499.80 71.03 55259.40 88888.00 2007-11-24 14:47:56.125 328 12499.73 71.03 55259.40 88888.00 2007-11-24 14:47:56.250 328 12499.75 71.00 55259.43 88888.00 2007-11-24 14:47:56.375 328 12499.80 71.05 55259.40 88888.00 2007-11-24 14:47:56.500 328 12499.75 71.03 55259.43 88888.00 2007-11-24 14:47:56.625 328 12499.70 71.03 55259.43 88888.00 2007-11-24 14:47:56.750 328 12499.67 71.00 55259.43 88888.00 2007-11-24 14:47:56.875 328 12499.67 71.00 55259.40 88888.00 2007-11-24 14:47:57.000 328 12499.67 71.03 55259.38 88888.00 2007-11-24 14:47:57.125 328 12499.70 71.00 55259.40 88888.00 2007-11-24 14:47:57.250 328 12499.75 70.97 55259.43 88888.00 2007-11-24 14:47:57.375 328 12499.75 70.97 55259.43 88888.00 2007-11-24 14:47:57.500 328 12499.70 71.00 55259.45 88888.00 2007-11-24 14:47:57.625 328 12499.70 71.03 55259.43 88888.00 2007-11-24 14:47:57.750 328 12499.77 70.95 55259.43 88888.00 2007-11-24 14:47:57.875 328 12499.80 70.97 55259.45 88888.00 2007-11-24 14:47:58.000 328 12499.75 71.00 55259.45 88888.00 2007-11-24 14:47:58.125 328 12499.67 70.95 55259.45 88888.00 2007-11-24 14:47:58.250 328 12499.60 70.97 55259.40 88888.00 2007-11-24 14:47:58.375 328 12499.55 70.95 55259.43 88888.00 2007-11-24 14:47:58.500 328 12499.55 70.97 55259.43 88888.00 2007-11-24 14:47:58.625 328 12499.55 70.97 55259.43 88888.00 2007-11-24 14:47:58.750 328 12499.58 70.97 55259.45 88888.00 2007-11-24 14:47:58.875 328 12499.62 70.95 55259.43 88888.00 2007-11-24 14:47:59.000 328 12499.67 70.95 55259.40 88888.00 2007-11-24 14:47:59.125 328 12499.65 70.92 55259.43 88888.00 2007-11-24 14:47:59.250 328 12499.55 70.92 55259.45 88888.00 2007-11-24 14:47:59.375 328 12499.55 70.95 55259.43 88888.00 2007-11-24 14:47:59.500 328 12499.62 70.92 55259.43 88888.00 2007-11-24 14:47:59.625 328 12499.55 70.95 55259.45 88888.00 2007-11-24 14:47:59.750 328 12499.40 70.92 55259.45 88888.00 2007-11-24 14:47:59.875 328 12499.40 70.90 55259.45 88888.00 2007-11-24 14:48:00.000 328 12499.45 70.92 55259.47 88888.00 2007-11-24 14:48:00.125 328 12499.42 70.90 55259.50 88888.00 2007-11-24 14:48:00.250 328 12499.42 70.90 55259.50 88888.00 2007-11-24 14:48:00.375 328 12499.45 70.90 55259.45 88888.00 2007-11-24 14:48:00.500 328 12499.50 70.90 55259.47 88888.00 2007-11-24 14:48:00.625 328 12499.48 70.90 55259.47 88888.00 2007-11-24 14:48:00.750 328 12499.45 70.85 55259.47 88888.00 2007-11-24 14:48:00.875 328 12499.45 70.88 55259.43 88888.00 2007-11-24 14:48:01.000 328 12499.42 70.88 55259.47 88888.00 2007-11-24 14:48:01.125 328 12499.45 70.88 55259.47 88888.00 2007-11-24 14:48:01.250 328 12499.42 70.85 55259.47 88888.00 2007-11-24 14:48:01.375 328 12499.45 70.90 55259.50 88888.00 2007-11-24 14:48:01.500 328 12499.50 70.88 55259.50 88888.00 2007-11-24 14:48:01.625 328 12499.52 70.90 55259.50 88888.00 2007-11-24 14:48:01.750 328 12499.45 70.88 55259.50 88888.00 2007-11-24 14:48:01.875 328 12499.42 70.90 55259.47 88888.00 2007-11-24 14:48:02.000 328 12499.45 70.90 55259.45 88888.00 2007-11-24 14:48:02.125 328 12499.48 70.85 55259.47 88888.00 2007-11-24 14:48:02.250 328 12499.52 70.88 55259.47 88888.00 2007-11-24 14:48:02.375 328 12499.50 70.88 55259.43 88888.00 2007-11-24 14:48:02.500 328 12499.40 70.88 55259.45 88888.00 2007-11-24 14:48:02.625 328 12499.38 70.92 55259.50 88888.00 2007-11-24 14:48:02.750 328 12499.40 70.92 55259.47 88888.00 2007-11-24 14:48:02.875 328 12499.42 70.90 55259.45 88888.00 2007-11-24 14:48:03.000 328 12499.38 70.92 55259.47 88888.00 2007-11-24 14:48:03.125 328 12499.45 70.92 55259.47 88888.00 2007-11-24 14:48:03.250 328 12499.58 70.90 55259.43 88888.00 2007-11-24 14:48:03.375 328 12499.55 70.90 55259.43 88888.00 2007-11-24 14:48:03.500 328 12499.50 70.88 55259.45 88888.00 2007-11-24 14:48:03.625 328 12499.42 70.90 55259.45 88888.00 2007-11-24 14:48:03.750 328 12499.42 70.92 55259.45 88888.00 2007-11-24 14:48:03.875 328 12499.42 70.88 55259.45 88888.00 2007-11-24 14:48:04.000 328 12499.45 70.92 55259.43 88888.00 2007-11-24 14:48:04.125 328 12499.42 70.90 55259.45 88888.00 2007-11-24 14:48:04.250 328 12499.38 70.92 55259.45 88888.00 2007-11-24 14:48:04.375 328 12499.38 70.90 55259.45 88888.00 2007-11-24 14:48:04.500 328 12499.40 70.90 55259.45 88888.00 2007-11-24 14:48:04.625 328 12499.42 70.92 55259.47 88888.00 2007-11-24 14:48:04.750 328 12499.40 70.92 55259.45 88888.00 2007-11-24 14:48:04.875 328 12499.42 70.92 55259.45 88888.00 2007-11-24 14:48:05.000 328 12499.42 70.90 55259.47 88888.00 2007-11-24 14:48:05.125 328 12499.40 70.92 55259.50 88888.00 2007-11-24 14:48:05.250 328 12499.38 70.92 55259.47 88888.00 2007-11-24 14:48:05.375 328 12499.40 70.90 55259.47 88888.00 2007-11-24 14:48:05.500 328 12499.42 70.92 55259.43 88888.00 2007-11-24 14:48:05.625 328 12499.42 70.92 55259.47 88888.00 2007-11-24 14:48:05.750 328 12499.40 70.90 55259.43 88888.00 2007-11-24 14:48:05.875 328 12499.35 70.90 55259.47 88888.00 2007-11-24 14:48:06.000 328 12499.35 70.92 55259.47 88888.00 2007-11-24 14:48:06.125 328 12499.38 70.90 55259.47 88888.00 2007-11-24 14:48:06.250 328 12499.35 70.90 55259.50 88888.00 2007-11-24 14:48:06.375 328 12499.30 70.92 55259.47 88888.00 2007-11-24 14:48:06.500 328 12499.27 70.95 55259.47 88888.00 2007-11-24 14:48:06.625 328 12499.25 70.92 55259.47 88888.00 2007-11-24 14:48:06.750 328 12499.30 70.92 55259.45 88888.00 2007-11-24 14:48:06.875 328 12499.27 70.90 55259.47 88888.00 2007-11-24 14:48:07.000 328 12499.25 70.90 55259.50 88888.00 2007-11-24 14:48:07.125 328 12499.30 70.88 55259.47 88888.00 2007-11-24 14:48:07.250 328 12499.33 70.90 55259.45 88888.00 2007-11-24 14:48:07.375 328 12499.33 70.90 55259.47 88888.00 2007-11-24 14:48:07.500 328 12499.33 70.88 55259.45 88888.00 2007-11-24 14:48:07.625 328 12499.30 70.90 55259.45 88888.00 2007-11-24 14:48:07.750 328 12499.25 70.90 55259.47 88888.00 2007-11-24 14:48:07.875 328 12499.27 70.92 55259.47 88888.00 2007-11-24 14:48:08.000 328 12499.30 70.92 55259.47 88888.00 2007-11-24 14:48:08.125 328 12499.30 70.90 55259.50 88888.00 2007-11-24 14:48:08.250 328 12499.25 70.88 55259.47 88888.00 2007-11-24 14:48:08.375 328 12499.30 70.88 55259.45 88888.00 2007-11-24 14:48:08.500 328 12499.27 70.88 55259.45 88888.00 2007-11-24 14:48:08.625 328 12499.23 70.90 55259.45 88888.00 2007-11-24 14:48:08.750 328 12499.27 70.90 55259.45 88888.00 2007-11-24 14:48:08.875 328 12499.27 70.90 55259.47 88888.00 2007-11-24 14:48:09.000 328 12499.30 70.90 55259.45 88888.00 2007-11-24 14:48:09.125 328 12499.25 70.90 55259.47 88888.00 2007-11-24 14:48:09.250 328 12499.20 70.90 55259.50 88888.00 2007-11-24 14:48:09.375 328 12499.25 70.90 55259.47 88888.00 2007-11-24 14:48:09.500 328 12499.27 70.90 55259.47 88888.00 2007-11-24 14:48:09.625 328 12499.25 70.90 55259.47 88888.00 2007-11-24 14:48:09.750 328 12499.23 70.92 55259.47 88888.00 2007-11-24 14:48:09.875 328 12499.23 70.90 55259.45 88888.00 2007-11-24 14:48:10.000 328 12499.23 70.90 55259.45 88888.00 2007-11-24 14:48:10.125 328 12499.23 70.95 55259.47 88888.00 2007-11-24 14:48:10.250 328 12499.23 70.95 55259.47 88888.00 2007-11-24 14:48:10.375 328 12499.25 70.97 55259.45 88888.00 2007-11-24 14:48:10.500 328 12499.20 70.97 55259.47 88888.00 2007-11-24 14:48:10.625 328 12499.15 70.97 55259.47 88888.00 2007-11-24 14:48:10.750 328 12499.10 70.95 55259.47 88888.00 2007-11-24 14:48:10.875 328 12499.10 70.95 55259.47 88888.00 2007-11-24 14:48:11.000 328 12499.05 70.97 55259.45 88888.00 2007-11-24 14:48:11.125 328 12499.05 70.97 55259.50 88888.00 2007-11-24 14:48:11.250 328 12499.08 70.97 55259.47 88888.00 2007-11-24 14:48:11.375 328 12499.12 70.97 55259.47 88888.00 2007-11-24 14:48:11.500 328 12499.10 71.00 55259.47 88888.00 2007-11-24 14:48:11.625 328 12499.10 71.00 55259.47 88888.00 2007-11-24 14:48:11.750 328 12499.15 71.00 55259.45 88888.00 2007-11-24 14:48:11.875 328 12499.10 71.03 55259.47 88888.00 2007-11-24 14:48:12.000 328 12499.10 71.00 55259.47 88888.00 2007-11-24 14:48:12.125 328 12499.15 70.97 55259.45 88888.00 2007-11-24 14:48:12.250 328 12499.17 70.97 55259.45 88888.00 2007-11-24 14:48:12.375 328 12499.15 71.03 55259.43 88888.00 2007-11-24 14:48:12.500 328 12499.17 71.03 55259.45 88888.00 2007-11-24 14:48:12.625 328 12499.10 71.03 55259.43 88888.00 2007-11-24 14:48:12.750 328 12499.10 71.03 55259.45 88888.00 2007-11-24 14:48:12.875 328 12499.15 71.03 55259.43 88888.00 2007-11-24 14:48:13.000 328 12499.17 71.03 55259.43 88888.00 2007-11-24 14:48:13.125 328 12499.20 71.03 55259.45 88888.00 2007-11-24 14:48:13.250 328 12499.15 71.03 55259.45 88888.00 2007-11-24 14:48:13.375 328 12499.12 71.03 55259.38 88888.00 2007-11-24 14:48:13.500 328 12499.12 71.05 55259.45 88888.00 2007-11-24 14:48:13.625 328 12499.08 70.97 55259.45 88888.00 2007-11-24 14:48:13.750 328 12499.08 71.00 55259.47 88888.00 2007-11-24 14:48:13.875 328 12499.05 71.03 55259.47 88888.00 2007-11-24 14:48:14.000 328 12499.08 70.95 55259.43 88888.00 2007-11-24 14:48:14.125 328 12499.05 71.00 55259.43 88888.00 2007-11-24 14:48:14.250 328 12499.08 71.03 55259.43 88888.00 2007-11-24 14:48:14.375 328 12499.17 71.05 55259.47 88888.00 2007-11-24 14:48:14.500 328 12499.12 71.05 55259.47 88888.00 2007-11-24 14:48:14.625 328 12499.12 71.03 55259.45 88888.00 2007-11-24 14:48:14.750 328 12499.15 71.03 55259.45 88888.00 2007-11-24 14:48:14.875 328 12499.12 70.97 55259.47 88888.00 2007-11-24 14:48:15.000 328 12499.10 71.00 55259.47 88888.00 2007-11-24 14:48:15.125 328 12499.12 71.03 55259.47 88888.00 2007-11-24 14:48:15.250 328 12499.05 71.00 55259.45 88888.00 2007-11-24 14:48:15.375 328 12498.98 71.03 55259.47 88888.00 2007-11-24 14:48:15.500 328 12498.90 71.00 55259.50 88888.00 2007-11-24 14:48:15.625 328 12498.92 71.00 55259.47 88888.00 2007-11-24 14:48:15.750 328 12498.90 70.97 55259.47 88888.00 2007-11-24 14:48:15.875 328 12498.95 71.00 55259.43 88888.00 2007-11-24 14:48:16.000 328 12498.92 71.00 55259.50 88888.00 2007-11-24 14:48:16.125 328 12498.88 71.03 55259.45 88888.00 2007-11-24 14:48:16.250 328 12498.88 71.00 55259.45 88888.00 2007-11-24 14:48:16.375 328 12498.88 71.00 55259.47 88888.00 2007-11-24 14:48:16.500 328 12498.92 71.00 55259.45 88888.00 2007-11-24 14:48:16.625 328 12498.90 70.97 55259.47 88888.00 2007-11-24 14:48:16.750 328 12498.90 71.00 55259.47 88888.00 2007-11-24 14:48:16.875 328 12498.92 70.97 55259.47 88888.00 2007-11-24 14:48:17.000 328 12498.95 70.95 55259.47 88888.00 2007-11-24 14:48:17.125 328 12498.92 70.97 55259.50 88888.00 2007-11-24 14:48:17.250 328 12498.88 70.97 55259.45 88888.00 2007-11-24 14:48:17.375 328 12498.85 70.97 55259.47 88888.00 2007-11-24 14:48:17.500 328 12498.92 70.97 55259.45 88888.00 2007-11-24 14:48:17.625 328 12498.92 70.97 55259.50 88888.00 2007-11-24 14:48:17.750 328 12498.88 70.95 55259.47 88888.00 2007-11-24 14:48:17.875 328 12498.90 70.97 55259.47 88888.00 2007-11-24 14:48:18.000 328 12498.90 70.95 55259.45 88888.00 2007-11-24 14:48:18.125 328 12498.90 70.97 55259.45 88888.00 2007-11-24 14:48:18.250 328 12498.90 70.97 55259.43 88888.00 2007-11-24 14:48:18.375 328 12498.90 70.97 55259.47 88888.00 2007-11-24 14:48:18.500 328 12498.95 70.97 55259.50 88888.00 2007-11-24 14:48:18.625 328 12498.92 70.97 55259.53 88888.00 2007-11-24 14:48:18.750 328 12498.92 70.95 55259.50 88888.00 2007-11-24 14:48:18.875 328 12498.92 70.92 55259.50 88888.00 2007-11-24 14:48:19.000 328 12498.90 70.95 55259.45 88888.00 2007-11-24 14:48:19.125 328 12498.85 70.95 55259.45 88888.00 2007-11-24 14:48:19.250 328 12498.83 70.92 55259.47 88888.00 2007-11-24 14:48:19.375 328 12498.83 70.92 55259.50 88888.00 2007-11-24 14:48:19.500 328 12498.88 70.85 55259.50 88888.00 2007-11-24 14:48:19.625 328 12498.90 70.90 55259.45 88888.00 2007-11-24 14:48:19.750 328 12498.92 70.95 55259.47 88888.00 2007-11-24 14:48:19.875 328 12498.88 70.92 55259.47 88888.00 2007-11-24 14:48:20.000 328 12498.92 70.92 55259.45 88888.00 2007-11-24 14:48:20.125 328 12498.83 70.90 55259.47 88888.00 2007-11-24 14:48:20.250 328 12498.80 70.92 55259.47 88888.00 2007-11-24 14:48:20.375 328 12498.88 70.90 55259.47 88888.00 2007-11-24 14:48:20.500 328 12498.88 70.92 55259.45 88888.00 2007-11-24 14:48:20.625 328 12498.88 70.92 55259.43 88888.00 2007-11-24 14:48:20.750 328 12498.88 70.92 55259.43 88888.00 2007-11-24 14:48:20.875 328 12498.80 70.88 55259.47 88888.00 2007-11-24 14:48:21.000 328 12498.77 70.92 55259.43 88888.00 2007-11-24 14:48:21.125 328 12498.75 70.92 55259.43 88888.00 2007-11-24 14:48:21.250 328 12498.75 70.90 55259.45 88888.00 2007-11-24 14:48:21.375 328 12498.83 70.90 55259.45 88888.00 2007-11-24 14:48:21.500 328 12498.75 70.88 55259.45 88888.00 2007-11-24 14:48:21.625 328 12498.73 70.90 55259.45 88888.00 2007-11-24 14:48:21.750 328 12498.80 70.92 55259.45 88888.00 2007-11-24 14:48:21.875 328 12498.85 70.88 55259.43 88888.00 2007-11-24 14:48:22.000 328 12498.85 70.90 55259.43 88888.00 2007-11-24 14:48:22.125 328 12498.80 70.88 55259.45 88888.00 2007-11-24 14:48:22.250 328 12498.80 70.88 55259.45 88888.00 2007-11-24 14:48:22.375 328 12498.83 70.90 55259.43 88888.00 2007-11-24 14:48:22.500 328 12498.83 70.88 55259.45 88888.00 2007-11-24 14:48:22.625 328 12498.80 70.88 55259.47 88888.00 2007-11-24 14:48:22.750 328 12498.80 70.88 55259.47 88888.00 2007-11-24 14:48:22.875 328 12498.75 70.88 55259.45 88888.00 2007-11-24 14:48:23.000 328 12498.70 70.90 55259.47 88888.00 2007-11-24 14:48:23.125 328 12498.70 70.88 55259.47 88888.00 2007-11-24 14:48:23.250 328 12498.73 70.88 55259.45 88888.00 2007-11-24 14:48:23.375 328 12498.75 70.85 55259.43 88888.00 2007-11-24 14:48:23.500 328 12498.73 70.90 55259.40 88888.00 2007-11-24 14:48:23.625 328 12498.73 70.90 55259.43 88888.00 2007-11-24 14:48:23.750 328 12498.73 70.88 55259.43 88888.00 2007-11-24 14:48:23.875 328 12498.80 70.85 55259.45 88888.00 2007-11-24 14:48:24.000 328 12498.77 70.83 55259.43 88888.00 2007-11-24 14:48:24.125 328 12498.73 70.85 55259.43 88888.00 2007-11-24 14:48:24.250 328 12498.75 70.85 55259.43 88888.00 2007-11-24 14:48:24.375 328 12498.75 70.88 55259.43 88888.00 2007-11-24 14:48:24.500 328 12498.67 70.85 55259.43 88888.00 2007-11-24 14:48:24.625 328 12498.65 70.85 55259.40 88888.00 2007-11-24 14:48:24.750 328 12498.65 70.85 55259.40 88888.00 2007-11-24 14:48:24.875 328 12498.67 70.83 55259.40 88888.00 2007-11-24 14:48:25.000 328 12498.67 70.83 55259.40 88888.00 2007-11-24 14:48:25.125 328 12498.67 70.83 55259.45 88888.00 2007-11-24 14:48:25.250 328 12498.65 70.85 55259.45 88888.00 2007-11-24 14:48:25.375 328 12498.62 70.83 55259.43 88888.00 2007-11-24 14:48:25.500 328 12498.60 70.83 55259.43 88888.00 2007-11-24 14:48:25.625 328 12498.58 70.83 55259.43 88888.00 2007-11-24 14:48:25.750 328 12498.60 70.83 55259.45 88888.00 2007-11-24 14:48:25.875 328 12498.55 70.80 55259.45 88888.00 2007-11-24 14:48:26.000 328 12498.52 70.78 55259.43 88888.00 2007-11-24 14:48:26.125 328 12498.55 70.83 55259.43 88888.00 2007-11-24 14:48:26.250 328 12498.60 70.75 55259.43 88888.00 2007-11-24 14:48:26.375 328 12498.60 70.78 55259.43 88888.00 2007-11-24 14:48:26.500 328 12498.60 70.80 55259.45 88888.00 2007-11-24 14:48:26.625 328 12498.62 70.80 55259.43 88888.00 2007-11-24 14:48:26.750 328 12498.65 70.80 55259.45 88888.00 2007-11-24 14:48:26.875 328 12498.65 70.80 55259.43 88888.00 2007-11-24 14:48:27.000 328 12498.62 70.80 55259.40 88888.00 2007-11-24 14:48:27.125 328 12498.60 70.80 55259.43 88888.00 2007-11-24 14:48:27.250 328 12498.55 70.83 55259.43 88888.00 2007-11-24 14:48:27.375 328 12498.58 70.83 55259.40 88888.00 2007-11-24 14:48:27.500 328 12498.52 70.83 55259.40 88888.00 2007-11-24 14:48:27.625 328 12498.55 70.78 55259.38 88888.00 2007-11-24 14:48:27.750 328 12498.60 70.80 55259.40 88888.00 2007-11-24 14:48:27.875 328 12498.65 70.80 55259.38 88888.00 2007-11-24 14:48:28.000 328 12498.62 70.80 55259.40 88888.00 2007-11-24 14:48:28.125 328 12498.60 70.78 55259.43 88888.00 2007-11-24 14:48:28.250 328 12498.55 70.80 55259.43 88888.00 2007-11-24 14:48:28.375 328 12498.52 70.78 55259.38 88888.00 2007-11-24 14:48:28.500 328 12498.60 70.80 55259.38 88888.00 2007-11-24 14:48:28.625 328 12498.58 70.80 55259.35 88888.00 2007-11-24 14:48:28.750 328 12498.62 70.83 55259.40 88888.00 2007-11-24 14:48:28.875 328 12498.62 70.80 55259.40 88888.00 2007-11-24 14:48:29.000 328 12498.65 70.83 55259.35 88888.00 2007-11-24 14:48:29.125 328 12498.67 70.83 55259.32 88888.00 2007-11-24 14:48:29.250 328 12498.67 70.83 55259.32 88888.00 2007-11-24 14:48:29.375 328 12498.70 70.83 55259.35 88888.00 2007-11-24 14:48:29.500 328 12498.70 70.85 55259.38 88888.00 2007-11-24 14:48:29.625 328 12498.67 70.88 55259.38 88888.00 2007-11-24 14:48:29.750 328 12498.60 70.85 55259.35 88888.00 2007-11-24 14:48:29.875 328 12498.65 70.88 55259.35 88888.00 2007-11-24 14:48:30.000 328 12498.65 70.88 55259.35 88888.00 2007-11-24 14:48:30.125 328 12498.73 70.90 55259.35 88888.00 2007-11-24 14:48:30.250 328 12498.75 70.88 55259.38 88888.00 2007-11-24 14:48:30.375 328 12498.77 70.88 55259.38 88888.00 2007-11-24 14:48:30.500 328 12498.75 70.85 55259.38 88888.00 2007-11-24 14:48:30.625 328 12498.80 70.88 55259.38 88888.00 2007-11-24 14:48:30.750 328 12498.80 70.85 55259.35 88888.00 2007-11-24 14:48:30.875 328 12498.77 70.88 55259.35 88888.00 2007-11-24 14:48:31.000 328 12498.83 70.88 55259.32 88888.00 2007-11-24 14:48:31.125 328 12498.80 70.90 55259.35 88888.00 2007-11-24 14:48:31.250 328 12498.77 70.90 55259.32 88888.00 2007-11-24 14:48:31.375 328 12498.80 70.92 55259.35 88888.00 2007-11-24 14:48:31.500 328 12498.80 70.92 55259.32 88888.00 2007-11-24 14:48:31.625 328 12498.77 70.90 55259.32 88888.00 2007-11-24 14:48:31.750 328 12498.75 70.90 55259.35 88888.00 2007-11-24 14:48:31.875 328 12498.80 70.95 55259.28 88888.00 2007-11-24 14:48:32.000 328 12498.88 70.90 55259.32 88888.00 2007-11-24 14:48:32.125 328 12498.90 70.92 55259.35 88888.00 2007-11-24 14:48:32.250 328 12498.80 70.92 55259.35 88888.00 2007-11-24 14:48:32.375 328 12498.83 70.92 55259.30 88888.00 2007-11-24 14:48:32.500 328 12498.90 70.92 55259.32 88888.00 2007-11-24 14:48:32.625 328 12498.88 70.92 55259.30 88888.00 2007-11-24 14:48:32.750 328 12498.83 70.92 55259.28 88888.00 2007-11-24 14:48:32.875 328 12498.80 70.92 55259.28 88888.00 2007-11-24 14:48:33.000 328 12498.95 70.92 55259.28 88888.00 2007-11-24 14:48:33.125 328 12499.05 70.95 55259.30 88888.00 2007-11-24 14:48:33.250 328 12499.00 70.92 55259.30 88888.00 2007-11-24 14:48:33.375 328 12498.92 70.95 55259.30 88888.00 2007-11-24 14:48:33.500 328 12498.88 70.97 55259.30 88888.00 2007-11-24 14:48:33.625 328 12498.88 70.95 55259.30 88888.00 2007-11-24 14:48:33.750 328 12498.92 70.95 55259.25 88888.00 2007-11-24 14:48:33.875 328 12498.95 70.97 55259.30 88888.00 2007-11-24 14:48:34.000 328 12498.98 70.97 55259.28 88888.00 2007-11-24 14:48:34.125 328 12498.98 70.95 55259.28 88888.00 2007-11-24 14:48:34.250 328 12498.88 70.95 55259.30 88888.00 2007-11-24 14:48:34.375 328 12498.92 70.97 55259.32 88888.00 2007-11-24 14:48:34.500 328 12498.88 71.00 55259.30 88888.00 2007-11-24 14:48:34.625 328 12498.92 71.00 55259.30 88888.00 2007-11-24 14:48:34.750 328 12498.95 70.97 55259.30 88888.00 2007-11-24 14:48:34.875 328 12499.00 70.97 55259.28 88888.00 2007-11-24 14:48:35.000 328 12498.98 70.95 55259.28 88888.00 2007-11-24 14:48:35.125 328 12498.95 71.03 55259.28 88888.00 2007-11-24 14:48:35.250 328 12498.95 71.00 55259.28 88888.00 2007-11-24 14:48:35.375 328 12499.02 71.05 55259.28 88888.00 2007-11-24 14:48:35.500 328 12498.98 71.03 55259.28 88888.00 2007-11-24 14:48:35.625 328 12498.90 71.00 55259.28 88888.00 2007-11-24 14:48:35.750 328 12498.85 71.03 55259.30 88888.00 2007-11-24 14:48:35.875 328 12498.83 71.03 55259.30 88888.00 2007-11-24 14:48:36.000 328 12498.92 71.03 55259.25 88888.00 2007-11-24 14:48:36.125 328 12498.92 71.00 55259.25 88888.00 2007-11-24 14:48:36.250 328 12498.98 71.05 55259.30 88888.00 2007-11-24 14:48:36.375 328 12499.08 71.12 55259.32 88888.00 2007-11-24 14:48:36.500 328 12499.02 71.03 55259.30 88888.00 2007-11-24 14:48:36.625 328 12498.98 71.00 55259.25 88888.00 2007-11-24 14:48:36.750 328 12498.98 71.03 55259.25 88888.00 2007-11-24 14:48:36.875 328 12499.00 71.05 55259.22 88888.00 2007-11-24 14:48:37.000 328 12498.92 71.05 55259.25 88888.00 2007-11-24 14:48:37.125 328 12498.95 71.00 55259.25 88888.00 2007-11-24 14:48:37.250 328 12499.00 71.05 55259.22 88888.00 2007-11-24 14:48:37.375 328 12499.00 71.03 55259.22 88888.00 2007-11-24 14:48:37.500 328 12499.02 71.00 55259.25 88888.00 2007-11-24 14:48:37.625 328 12499.10 71.03 55259.28 88888.00 2007-11-24 14:48:37.750 328 12499.17 71.05 55259.28 88888.00 2007-11-24 14:48:37.875 328 12499.17 71.05 55259.30 88888.00 2007-11-24 14:48:38.000 328 12499.15 71.03 55259.25 88888.00 2007-11-24 14:48:38.125 328 12499.10 71.05 55259.25 88888.00 2007-11-24 14:48:38.250 328 12499.08 71.10 55259.25 88888.00 2007-11-24 14:48:38.375 328 12499.10 71.10 55259.28 88888.00 2007-11-24 14:48:38.500 328 12499.02 71.08 55259.22 88888.00 2007-11-24 14:48:38.625 328 12499.08 71.12 55259.22 88888.00 2007-11-24 14:48:38.750 328 12499.15 71.12 55259.22 88888.00 2007-11-24 14:48:38.875 328 12499.17 71.12 55259.22 88888.00 2007-11-24 14:48:39.000 328 12499.15 71.08 55259.25 88888.00 2007-11-24 14:48:39.125 328 12499.10 71.08 55259.22 88888.00 2007-11-24 14:48:39.250 328 12499.12 71.10 55259.25 88888.00 2007-11-24 14:48:39.375 328 12499.15 71.15 55259.25 88888.00 2007-11-24 14:48:39.500 328 12499.12 71.17 55259.25 88888.00 2007-11-24 14:48:39.625 328 12499.12 71.20 55259.22 88888.00 2007-11-24 14:48:39.750 328 12499.15 71.17 55259.20 88888.00 2007-11-24 14:48:39.875 328 12499.15 71.17 55259.22 88888.00 2007-11-24 14:48:40.000 328 12499.12 71.17 55259.22 88888.00 2007-11-24 14:48:40.125 328 12499.15 71.15 55259.25 88888.00 2007-11-24 14:48:40.250 328 12499.12 71.15 55259.22 88888.00 2007-11-24 14:48:40.375 328 12499.17 71.17 55259.20 88888.00 2007-11-24 14:48:40.500 328 12499.20 71.17 55259.20 88888.00 2007-11-24 14:48:40.625 328 12499.12 71.12 55259.15 88888.00 2007-11-24 14:48:40.750 328 12499.10 71.12 55259.15 88888.00 2007-11-24 14:48:40.875 328 12499.17 71.15 55259.18 88888.00 2007-11-24 14:48:41.000 328 12499.12 71.17 55259.18 88888.00 2007-11-24 14:48:41.125 328 12499.15 71.25 55259.20 88888.00 2007-11-24 14:48:41.250 328 12499.15 71.22 55259.22 88888.00 2007-11-24 14:48:41.375 328 12499.17 71.20 55259.20 88888.00 2007-11-24 14:48:41.500 328 12499.20 71.22 55259.20 88888.00 2007-11-24 14:48:41.625 328 12499.27 71.20 55259.22 88888.00 2007-11-24 14:48:41.750 328 12499.25 71.22 55259.22 88888.00 2007-11-24 14:48:41.875 328 12499.15 71.15 55259.18 88888.00 2007-11-24 14:48:42.000 328 12499.12 71.20 55259.28 88888.00 2007-11-24 14:48:42.125 328 12499.17 71.25 55259.25 88888.00 2007-11-24 14:48:42.250 328 12499.17 71.22 55259.25 88888.00 2007-11-24 14:48:42.375 328 12499.15 71.17 55259.20 88888.00 2007-11-24 14:48:42.500 328 12499.12 71.15 55259.22 88888.00 2007-11-24 14:48:42.625 328 12499.12 71.17 55259.22 88888.00 2007-11-24 14:48:42.750 328 12499.23 71.28 55259.28 88888.00 2007-11-24 14:48:42.875 328 12499.17 71.25 55259.28 88888.00 2007-11-24 14:48:43.000 328 12499.12 71.25 55259.28 88888.00 2007-11-24 14:48:43.125 328 12499.15 71.25 55259.28 88888.00 2007-11-24 14:48:43.250 328 12499.15 71.22 55259.25 88888.00 2007-11-24 14:48:43.375 328 12499.15 71.22 55259.25 88888.00 2007-11-24 14:48:43.500 328 12499.20 71.22 55259.25 88888.00 2007-11-24 14:48:43.625 328 12499.20 71.22 55259.25 88888.00 2007-11-24 14:48:43.750 328 12499.23 71.25 55259.25 88888.00 2007-11-24 14:48:43.875 328 12499.20 71.22 55259.22 88888.00 2007-11-24 14:48:44.000 328 12499.23 71.20 55259.22 88888.00 2007-11-24 14:48:44.125 328 12499.25 71.20 55259.22 88888.00 2007-11-24 14:48:44.250 328 12499.17 71.17 55259.28 88888.00 2007-11-24 14:48:44.375 328 12499.12 71.20 55259.25 88888.00 2007-11-24 14:48:44.500 328 12499.05 71.25 55259.30 88888.00 2007-11-24 14:48:44.625 328 12499.15 71.22 55259.25 88888.00 2007-11-24 14:48:44.750 328 12499.25 71.28 55259.30 88888.00 2007-11-24 14:48:44.875 328 12499.20 71.22 55259.28 88888.00 2007-11-24 14:48:45.000 328 12499.20 71.17 55259.20 88888.00 2007-11-24 14:48:45.125 328 12499.20 71.17 55259.20 88888.00 2007-11-24 14:48:45.250 328 12499.17 71.17 55259.25 88888.00 2007-11-24 14:48:45.375 328 12499.15 71.22 55259.22 88888.00 2007-11-24 14:48:45.500 328 12499.10 71.20 55259.25 88888.00 2007-11-24 14:48:45.625 328 12499.17 71.20 55259.25 88888.00 2007-11-24 14:48:45.750 328 12499.17 71.17 55259.25 88888.00 2007-11-24 14:48:45.875 328 12499.23 71.15 55259.25 88888.00 2007-11-24 14:48:46.000 328 12499.17 71.10 55259.22 88888.00 2007-11-24 14:48:46.125 328 12499.15 71.15 55259.22 88888.00 2007-11-24 14:48:46.250 328 12499.20 71.20 55259.22 88888.00 2007-11-24 14:48:46.375 328 12499.15 71.12 55259.22 88888.00 2007-11-24 14:48:46.500 328 12499.10 71.15 55259.28 88888.00 2007-11-24 14:48:46.625 328 12499.12 71.17 55259.28 88888.00 2007-11-24 14:48:46.750 328 12499.12 71.17 55259.35 88888.00 2007-11-24 14:48:46.875 328 12499.10 71.20 55259.32 88888.00 2007-11-24 14:48:47.000 328 12499.10 71.20 55259.28 88888.00 2007-11-24 14:48:47.125 328 12499.12 71.20 55259.30 88888.00 2007-11-24 14:48:47.250 328 12499.02 71.15 55259.30 88888.00 2007-11-24 14:48:47.375 328 12499.10 71.12 55259.25 88888.00 2007-11-24 14:48:47.500 328 12499.17 71.25 55259.30 88888.00 2007-11-24 14:48:47.625 328 12499.20 71.28 55259.38 88888.00 2007-11-24 14:48:47.750 328 12499.08 71.20 55259.30 88888.00 2007-11-24 14:48:47.875 328 12499.02 71.20 55259.32 88888.00 2007-11-24 14:48:48.000 328 12499.08 71.20 55259.32 88888.00 2007-11-24 14:48:48.125 328 12499.12 71.15 55259.35 88888.00 2007-11-24 14:48:48.250 328 12499.08 71.15 55259.32 88888.00 2007-11-24 14:48:48.375 328 12499.12 71.20 55259.35 88888.00 2007-11-24 14:48:48.500 328 12499.15 71.22 55259.35 88888.00 2007-11-24 14:48:48.625 328 12499.15 71.17 55259.30 88888.00 2007-11-24 14:48:48.750 328 12499.10 71.12 55259.30 88888.00 2007-11-24 14:48:48.875 328 12499.08 71.15 55259.32 88888.00 2007-11-24 14:48:49.000 328 12499.00 71.12 55259.32 88888.00 2007-11-24 14:48:49.125 328 12498.98 71.12 55259.32 88888.00 2007-11-24 14:48:49.250 328 12499.00 71.17 55259.38 88888.00 2007-11-24 14:48:49.375 328 12498.98 71.20 55259.30 88888.00 2007-11-24 14:48:49.500 328 12498.90 71.12 55259.30 88888.00 2007-11-24 14:48:49.625 328 12498.85 71.10 55259.32 88888.00 2007-11-24 14:48:49.750 328 12498.95 71.17 55259.35 88888.00 2007-11-24 14:48:49.875 328 12499.00 71.20 55259.35 88888.00 2007-11-24 14:48:50.000 328 12498.92 71.17 55259.30 88888.00 2007-11-24 14:48:50.125 328 12498.98 71.22 55259.30 88888.00 2007-11-24 14:48:50.250 328 12498.88 71.10 55259.28 88888.00 2007-11-24 14:48:50.375 328 12498.85 71.10 55259.32 88888.00 2007-11-24 14:48:50.500 328 12498.88 71.15 55259.30 88888.00 2007-11-24 14:48:50.625 328 12498.88 71.12 55259.30 88888.00 2007-11-24 14:48:50.750 328 12498.85 71.17 55259.30 88888.00 2007-11-24 14:48:50.875 328 12498.90 71.08 55259.28 88888.00 2007-11-24 14:48:51.000 328 12498.83 71.08 55259.25 88888.00 2007-11-24 14:48:51.125 328 12498.83 71.10 55259.28 88888.00 2007-11-24 14:48:51.250 328 12498.85 71.12 55259.30 88888.00 2007-11-24 14:48:51.375 328 12498.88 71.12 55259.32 88888.00 2007-11-24 14:48:51.500 328 12498.90 71.12 55259.35 88888.00 2007-11-24 14:48:51.625 328 12498.92 71.15 55259.35 88888.00 2007-11-24 14:48:51.750 328 12498.88 71.15 55259.32 88888.00 2007-11-24 14:48:51.875 328 12498.83 71.05 55259.30 88888.00 2007-11-24 14:48:52.000 328 12498.88 71.08 55259.32 88888.00 2007-11-24 14:48:52.125 328 12498.92 71.08 55259.35 88888.00 2007-11-24 14:48:52.250 328 12498.92 71.10 55259.40 88888.00 2007-11-24 14:48:52.375 328 12498.92 71.10 55259.40 88888.00 2007-11-24 14:48:52.500 328 12498.75 71.08 55259.38 88888.00 2007-11-24 14:48:52.625 328 12498.70 71.03 55259.35 88888.00 2007-11-24 14:48:52.750 328 12498.77 71.03 55259.35 88888.00 2007-11-24 14:48:52.875 328 12498.83 71.08 55259.38 88888.00 2007-11-24 14:48:53.000 328 12498.77 71.03 55259.35 88888.00 2007-11-24 14:48:53.125 328 12498.73 71.05 55259.35 88888.00 2007-11-24 14:48:53.250 328 12498.67 71.03 55259.38 88888.00 2007-11-24 14:48:53.375 328 12498.65 71.03 55259.35 88888.00 2007-11-24 14:48:53.500 328 12498.67 71.00 55259.40 88888.00 2007-11-24 14:48:53.625 328 12498.73 71.05 55259.40 88888.00 2007-11-24 14:48:53.750 328 12498.75 71.03 55259.40 88888.00 2007-11-24 14:48:53.875 328 12498.80 71.03 55259.40 88888.00 2007-11-24 14:48:54.000 328 12498.75 71.05 55259.38 88888.00 2007-11-24 14:48:54.125 328 12498.65 71.00 55259.38 88888.00 2007-11-24 14:48:54.250 328 12498.62 70.97 55259.38 88888.00 2007-11-24 14:48:54.375 328 12498.60 70.97 55259.38 88888.00 2007-11-24 14:48:54.500 328 12498.58 70.97 55259.38 88888.00 2007-11-24 14:48:54.625 328 12498.58 71.03 55259.40 88888.00 2007-11-24 14:48:54.750 328 12498.55 71.00 55259.38 88888.00 2007-11-24 14:48:54.875 328 12498.55 70.97 55259.38 88888.00 2007-11-24 14:48:55.000 328 12498.62 71.05 55259.40 88888.00 2007-11-24 14:48:55.125 328 12498.65 71.08 55259.43 88888.00 2007-11-24 14:48:55.250 328 12498.65 71.10 55259.45 88888.00 2007-11-24 14:48:55.375 328 12498.67 71.05 55259.45 88888.00 2007-11-24 14:48:55.500 328 12498.67 71.00 55259.43 88888.00 2007-11-24 14:48:55.625 328 12498.65 71.00 55259.43 88888.00 2007-11-24 14:48:55.750 328 12498.65 71.10 55259.43 88888.00 2007-11-24 14:48:55.875 328 12498.60 71.08 55259.45 88888.00 2007-11-24 14:48:56.000 328 12498.52 71.05 55259.43 88888.00 2007-11-24 14:48:56.125 328 12498.40 71.00 55259.40 88888.00 2007-11-24 14:48:56.250 328 12498.50 71.00 55259.43 88888.00 2007-11-24 14:48:56.375 328 12498.65 71.00 55259.43 88888.00 2007-11-24 14:48:56.500 328 12498.67 71.00 55259.43 88888.00 2007-11-24 14:48:56.625 328 12498.55 70.95 55259.40 88888.00 2007-11-24 14:48:56.750 328 12498.48 70.97 55259.43 88888.00 2007-11-24 14:48:56.875 328 12498.45 70.95 55259.40 88888.00 2007-11-24 14:48:57.000 328 12498.55 70.92 55259.43 88888.00 2007-11-24 14:48:57.125 328 12498.60 70.92 55259.43 88888.00 2007-11-24 14:48:57.250 328 12498.58 70.97 55259.43 88888.00 2007-11-24 14:48:57.375 328 12498.55 70.97 55259.43 88888.00 2007-11-24 14:48:57.500 328 12498.48 70.97 55259.43 88888.00 2007-11-24 14:48:57.625 328 12498.52 70.95 55259.45 88888.00 2007-11-24 14:48:57.750 328 12498.58 70.92 55259.43 88888.00 2007-11-24 14:48:57.875 328 12498.58 70.95 55259.43 88888.00 2007-11-24 14:48:58.000 328 12498.55 70.92 55259.43 88888.00 2007-11-24 14:48:58.125 328 12498.42 70.92 55259.45 88888.00 2007-11-24 14:48:58.250 328 12498.38 70.90 55259.45 88888.00 2007-11-24 14:48:58.375 328 12498.42 70.95 55259.43 88888.00 2007-11-24 14:48:58.500 328 12498.42 70.90 55259.40 88888.00 2007-11-24 14:48:58.625 328 12498.42 70.92 55259.43 88888.00 2007-11-24 14:48:58.750 328 12498.45 70.92 55259.45 88888.00 2007-11-24 14:48:58.875 328 12498.45 70.90 55259.43 88888.00 2007-11-24 14:48:59.000 328 12498.42 70.92 55259.43 88888.00 2007-11-24 14:48:59.125 328 12498.40 70.92 55259.43 88888.00 2007-11-24 14:48:59.250 328 12498.38 70.88 55259.45 88888.00 2007-11-24 14:48:59.375 328 12498.40 70.88 55259.43 88888.00 2007-11-24 14:48:59.500 328 12498.42 70.85 55259.43 88888.00 2007-11-24 14:48:59.625 328 12498.42 70.90 55259.43 88888.00 2007-11-24 14:48:59.750 328 12498.42 70.88 55259.47 88888.00 2007-11-24 14:48:59.875 328 12498.45 70.92 55259.47 88888.00 2007-11-24 14:49:00.000 328 12498.42 70.90 55259.47 88888.00 2007-11-24 14:49:00.125 328 12498.45 70.88 55259.50 88888.00 2007-11-24 14:49:00.250 328 12498.40 70.88 55259.53 88888.00 2007-11-24 14:49:00.375 328 12498.35 70.90 55259.47 88888.00 2007-11-24 14:49:00.500 328 12498.35 70.90 55259.47 88888.00 2007-11-24 14:49:00.625 328 12498.30 70.88 55259.47 88888.00 2007-11-24 14:49:00.750 328 12498.27 70.85 55259.50 88888.00 2007-11-24 14:49:00.875 328 12498.35 70.88 55259.47 88888.00 2007-11-24 14:49:01.000 328 12498.38 70.88 55259.45 88888.00 2007-11-24 14:49:01.125 328 12498.35 70.88 55259.47 88888.00 2007-11-24 14:49:01.250 328 12498.27 70.85 55259.50 88888.00 2007-11-24 14:49:01.375 328 12498.25 70.88 55259.50 88888.00 2007-11-24 14:49:01.500 328 12498.30 70.88 55259.50 88888.00 2007-11-24 14:49:01.625 328 12498.33 70.90 55259.47 88888.00 2007-11-24 14:49:01.750 328 12498.27 70.88 55259.47 88888.00 2007-11-24 14:49:01.875 328 12498.23 70.88 55259.50 88888.00 2007-11-24 14:49:02.000 328 12498.23 70.88 55259.47 88888.00 2007-11-24 14:49:02.125 328 12498.33 70.88 55259.53 88888.00 2007-11-24 14:49:02.250 328 12498.27 70.88 55259.47 88888.00 2007-11-24 14:49:02.375 328 12498.27 70.83 55259.50 88888.00 2007-11-24 14:49:02.500 328 12498.23 70.85 55259.47 88888.00 2007-11-24 14:49:02.625 328 12498.23 70.80 55259.47 88888.00 2007-11-24 14:49:02.750 328 12498.20 70.83 55259.47 88888.00 2007-11-24 14:49:02.875 328 12498.23 70.83 55259.47 88888.00 2007-11-24 14:49:03.000 328 12498.20 70.80 55259.43 88888.00 2007-11-24 14:49:03.125 328 12498.20 70.80 55259.50 88888.00 2007-11-24 14:49:03.250 328 12498.20 70.83 55259.50 88888.00 2007-11-24 14:49:03.375 328 12498.23 70.83 55259.50 88888.00 2007-11-24 14:49:03.500 328 12498.20 70.83 55259.50 88888.00 2007-11-24 14:49:03.625 328 12498.23 70.83 55259.50 88888.00 2007-11-24 14:49:03.750 328 12498.25 70.83 55259.50 88888.00 2007-11-24 14:49:03.875 328 12498.25 70.80 55259.45 88888.00 2007-11-24 14:49:04.000 328 12498.20 70.80 55259.45 88888.00 2007-11-24 14:49:04.125 328 12498.17 70.80 55259.47 88888.00 2007-11-24 14:49:04.250 328 12498.23 70.80 55259.47 88888.00 2007-11-24 14:49:04.375 328 12498.23 70.78 55259.50 88888.00 2007-11-24 14:49:04.500 328 12498.25 70.80 55259.50 88888.00 2007-11-24 14:49:04.625 328 12498.17 70.78 55259.43 88888.00 2007-11-24 14:49:04.750 328 12498.17 70.75 55259.47 88888.00 2007-11-24 14:49:04.875 328 12498.17 70.75 55259.47 88888.00 2007-11-24 14:49:05.000 328 12498.23 70.78 55259.50 88888.00 2007-11-24 14:49:05.125 328 12498.20 70.78 55259.53 88888.00 2007-11-24 14:49:05.250 328 12498.20 70.78 55259.53 88888.00 2007-11-24 14:49:05.375 328 12498.20 70.78 55259.47 88888.00 2007-11-24 14:49:05.500 328 12498.15 70.75 55259.45 88888.00 2007-11-24 14:49:05.625 328 12498.12 70.75 55259.45 88888.00 2007-11-24 14:49:05.750 328 12498.15 70.78 55259.47 88888.00 2007-11-24 14:49:05.875 328 12498.17 70.80 55259.47 88888.00 2007-11-24 14:49:06.000 328 12498.17 70.75 55259.47 88888.00 2007-11-24 14:49:06.125 328 12498.15 70.70 55259.45 88888.00 2007-11-24 14:49:06.250 328 12498.17 70.72 55259.50 88888.00 2007-11-24 14:49:06.375 328 12498.23 70.72 55259.47 88888.00 2007-11-24 14:49:06.500 328 12498.20 70.75 55259.47 88888.00 2007-11-24 14:49:06.625 328 12498.15 70.72 55259.47 88888.00 2007-11-24 14:49:06.750 328 12498.15 70.70 55259.47 88888.00 2007-11-24 14:49:06.875 328 12498.15 70.70 55259.45 88888.00 2007-11-24 14:49:07.000 328 12498.15 70.75 55259.45 88888.00 2007-11-24 14:49:07.125 328 12498.20 70.75 55259.47 88888.00 2007-11-24 14:49:07.250 328 12498.23 70.75 55259.47 88888.00 2007-11-24 14:49:07.375 328 12498.20 70.75 55259.45 88888.00 2007-11-24 14:49:07.500 328 12498.15 70.75 55259.47 88888.00 2007-11-24 14:49:07.625 328 12498.12 70.75 55259.47 88888.00 2007-11-24 14:49:07.750 328 12498.15 70.75 55259.45 88888.00 2007-11-24 14:49:07.875 328 12498.17 70.75 55259.45 88888.00 2007-11-24 14:49:08.000 328 12498.20 70.75 55259.45 88888.00 2007-11-24 14:49:08.125 328 12498.23 70.75 55259.47 88888.00 2007-11-24 14:49:08.250 328 12498.25 70.72 55259.47 88888.00 2007-11-24 14:49:08.375 328 12498.27 70.78 55259.47 88888.00 2007-11-24 14:49:08.500 328 12498.25 70.75 55259.47 88888.00 2007-11-24 14:49:08.625 328 12498.27 70.78 55259.45 88888.00 2007-11-24 14:49:08.750 328 12498.30 70.75 55259.47 88888.00 2007-11-24 14:49:08.875 328 12498.30 70.75 55259.45 88888.00 2007-11-24 14:49:09.000 328 12498.27 70.78 55259.43 88888.00 2007-11-24 14:49:09.125 328 12498.27 70.75 55259.45 88888.00 2007-11-24 14:49:09.250 328 12498.23 70.75 55259.43 88888.00 2007-11-24 14:49:09.375 328 12498.20 70.78 55259.43 88888.00 2007-11-24 14:49:09.500 328 12498.30 70.80 55259.43 88888.00 2007-11-24 14:49:09.625 328 12498.30 70.80 55259.43 88888.00 2007-11-24 14:49:09.750 328 12498.33 70.83 55259.43 88888.00 2007-11-24 14:49:09.875 328 12498.27 70.80 55259.43 88888.00 2007-11-24 14:49:10.000 328 12498.27 70.80 55259.45 88888.00 2007-11-24 14:49:10.125 328 12498.30 70.83 55259.45 88888.00 2007-11-24 14:49:10.250 328 12498.27 70.80 55259.47 88888.00 2007-11-24 14:49:10.375 328 12498.33 70.83 55259.50 88888.00 2007-11-24 14:49:10.500 328 12498.30 70.83 55259.50 88888.00 2007-11-24 14:49:10.625 328 12498.30 70.85 55259.45 88888.00 2007-11-24 14:49:10.750 328 12498.33 70.90 55259.43 88888.00 2007-11-24 14:49:10.875 328 12498.33 70.90 55259.45 88888.00 2007-11-24 14:49:11.000 328 12498.35 70.88 55259.45 88888.00 2007-11-24 14:49:11.125 328 12498.33 70.90 55259.47 88888.00 2007-11-24 14:49:11.250 328 12498.33 70.92 55259.47 88888.00 2007-11-24 14:49:11.375 328 12498.38 70.92 55259.47 88888.00 2007-11-24 14:49:11.500 328 12498.40 71.00 55259.45 88888.00 2007-11-24 14:49:11.625 328 12498.38 70.92 55259.43 88888.00 2007-11-24 14:49:11.750 328 12498.33 70.97 55259.43 88888.00 2007-11-24 14:49:11.875 328 12498.33 70.97 55259.43 88888.00 2007-11-24 14:49:12.000 328 12498.33 71.00 55259.43 88888.00 2007-11-24 14:49:12.125 328 12498.40 71.00 55259.45 88888.00 2007-11-24 14:49:12.250 328 12498.40 71.03 55259.43 88888.00 2007-11-24 14:49:12.375 328 12498.45 71.03 55259.43 88888.00 2007-11-24 14:49:12.500 328 12498.45 71.05 55259.40 88888.00 2007-11-24 14:49:12.625 328 12498.45 71.03 55259.43 88888.00 2007-11-24 14:49:12.750 328 12498.45 71.03 55259.43 88888.00 2007-11-24 14:49:12.875 328 12498.42 71.05 55259.43 88888.00 2007-11-24 14:49:13.000 328 12498.40 71.08 55259.40 88888.00 2007-11-24 14:49:13.125 328 12498.45 71.08 55259.40 88888.00 2007-11-24 14:49:13.250 328 12498.45 71.08 55259.38 88888.00 2007-11-24 14:49:13.375 328 12498.50 71.10 55259.35 88888.00 2007-11-24 14:49:13.500 328 12498.55 71.15 55259.38 88888.00 2007-11-24 14:49:13.625 328 12498.60 71.12 55259.40 88888.00 2007-11-24 14:49:13.750 328 12498.52 71.12 55259.40 88888.00 2007-11-24 14:49:13.875 328 12498.52 71.12 55259.35 88888.00 2007-11-24 14:49:14.000 328 12498.58 71.12 55259.38 88888.00 2007-11-24 14:49:14.125 328 12498.65 71.17 55259.35 88888.00 2007-11-24 14:49:14.250 328 12498.62 71.17 55259.38 88888.00 2007-11-24 14:49:14.375 328 12498.62 71.17 55259.38 88888.00 2007-11-24 14:49:14.500 328 12498.58 71.20 55259.35 88888.00 2007-11-24 14:49:14.625 328 12498.58 71.20 55259.35 88888.00 2007-11-24 14:49:14.750 328 12498.62 71.20 55259.38 88888.00 2007-11-24 14:49:14.875 328 12498.70 71.20 55259.38 88888.00 2007-11-24 14:49:15.000 328 12498.70 71.20 55259.35 88888.00 2007-11-24 14:49:15.125 328 12498.60 71.20 55259.35 88888.00 2007-11-24 14:49:15.250 328 12498.50 71.20 55259.35 88888.00 2007-11-24 14:49:15.375 328 12498.52 71.22 55259.38 88888.00 2007-11-24 14:49:15.500 328 12498.58 71.22 55259.35 88888.00 2007-11-24 14:49:15.625 328 12498.70 71.25 55259.35 88888.00 2007-11-24 14:49:15.750 328 12498.67 71.25 55259.32 88888.00 2007-11-24 14:49:15.875 328 12498.67 71.22 55259.35 88888.00 2007-11-24 14:49:16.000 328 12498.70 71.22 55259.38 88888.00 2007-11-24 14:49:16.125 328 12498.65 71.25 55259.38 88888.00 2007-11-24 14:49:16.250 328 12498.62 71.30 55259.32 88888.00 2007-11-24 14:49:16.375 328 12498.65 71.30 55259.35 88888.00 2007-11-24 14:49:16.500 328 12498.67 71.28 55259.38 88888.00 2007-11-24 14:49:16.625 328 12498.67 71.30 55259.35 88888.00 2007-11-24 14:49:16.750 328 12498.70 71.28 55259.38 88888.00 2007-11-24 14:49:16.875 328 12498.73 71.30 55259.38 88888.00 2007-11-24 14:49:17.000 328 12498.75 71.28 55259.35 88888.00 2007-11-24 14:49:17.125 328 12498.75 71.30 55259.40 88888.00 2007-11-24 14:49:17.250 328 12498.67 71.30 55259.40 88888.00 2007-11-24 14:49:17.375 328 12498.67 71.30 55259.40 88888.00 2007-11-24 14:49:17.500 328 12498.70 71.33 55259.38 88888.00 2007-11-24 14:49:17.625 328 12498.67 71.30 55259.38 88888.00 2007-11-24 14:49:17.750 328 12498.65 71.30 55259.38 88888.00 2007-11-24 14:49:17.875 328 12498.65 71.30 55259.40 88888.00 2007-11-24 14:49:18.000 328 12498.65 71.30 55259.38 88888.00 2007-11-24 14:49:18.125 328 12498.65 71.30 55259.38 88888.00 2007-11-24 14:49:18.250 328 12498.70 71.35 55259.40 88888.00 2007-11-24 14:49:18.375 328 12498.73 71.38 55259.38 88888.00 2007-11-24 14:49:18.500 328 12498.75 71.35 55259.40 88888.00 2007-11-24 14:49:18.625 328 12498.73 71.35 55259.43 88888.00 2007-11-24 14:49:18.750 328 12498.80 71.38 55259.40 88888.00 2007-11-24 14:49:18.875 328 12498.80 71.38 55259.40 88888.00 2007-11-24 14:49:19.000 328 12498.80 71.38 55259.32 88888.00 2007-11-24 14:49:19.125 328 12498.80 71.38 55259.38 88888.00 2007-11-24 14:49:19.250 328 12498.83 71.38 55259.35 88888.00 2007-11-24 14:49:19.375 328 12498.85 71.38 55259.38 88888.00 2007-11-24 14:49:19.500 328 12498.83 71.42 55259.35 88888.00 2007-11-24 14:49:19.625 328 12498.85 71.45 55259.38 88888.00 2007-11-24 14:49:19.750 328 12498.88 71.40 55259.38 88888.00 2007-11-24 14:49:19.875 328 12498.83 71.42 55259.38 88888.00 2007-11-24 14:49:20.000 328 12498.85 71.40 55259.38 88888.00 2007-11-24 14:49:20.125 328 12498.83 71.42 55259.38 88888.00 2007-11-24 14:49:20.250 328 12498.80 71.45 55259.35 88888.00 2007-11-24 14:49:20.375 328 12498.88 71.47 55259.38 88888.00 2007-11-24 14:49:20.500 328 12498.85 71.45 55259.40 88888.00 2007-11-24 14:49:20.625 328 12498.85 71.47 55259.38 88888.00 2007-11-24 14:49:20.750 328 12498.85 71.45 55259.35 88888.00 2007-11-24 14:49:20.875 328 12498.83 71.42 55259.38 88888.00 2007-11-24 14:49:21.000 328 12498.92 71.47 55259.38 88888.00 2007-11-24 14:49:21.125 328 12498.98 71.47 55259.38 88888.00 2007-11-24 14:49:21.250 328 12498.98 71.50 55259.38 88888.00 2007-11-24 14:49:21.375 328 12498.90 71.50 55259.35 88888.00 2007-11-24 14:49:21.500 328 12498.90 71.47 55259.38 88888.00 2007-11-24 14:49:21.625 328 12498.88 71.47 55259.32 88888.00 2007-11-24 14:49:21.750 328 12498.92 71.53 55259.32 88888.00 2007-11-24 14:49:21.875 328 12498.95 71.50 55259.35 88888.00 2007-11-24 14:49:22.000 328 12498.88 71.53 55259.35 88888.00 2007-11-24 14:49:22.125 328 12498.85 71.50 55259.38 88888.00 2007-11-24 14:49:22.250 328 12498.88 71.50 55259.38 88888.00 2007-11-24 14:49:22.375 328 12498.92 71.53 55259.38 88888.00 2007-11-24 14:49:22.500 328 12498.98 71.53 55259.38 88888.00 2007-11-24 14:49:22.625 328 12498.98 71.50 55259.38 88888.00 2007-11-24 14:49:22.750 328 12498.95 71.53 55259.38 88888.00 2007-11-24 14:49:22.875 328 12498.90 71.50 55259.35 88888.00 2007-11-24 14:49:23.000 328 12498.83 71.50 55259.35 88888.00 2007-11-24 14:49:23.125 328 12498.85 71.47 55259.35 88888.00 2007-11-24 14:49:23.250 328 12498.92 71.53 55259.35 88888.00 2007-11-24 14:49:23.375 328 12498.92 71.55 55259.35 88888.00 2007-11-24 14:49:23.500 328 12498.88 71.58 55259.38 88888.00 2007-11-24 14:49:23.625 328 12498.85 71.55 55259.35 88888.00 2007-11-24 14:49:23.750 328 12498.85 71.55 55259.35 88888.00 2007-11-24 14:49:23.875 328 12498.80 71.53 55259.38 88888.00 2007-11-24 14:49:24.000 328 12498.85 71.53 55259.40 88888.00 2007-11-24 14:49:24.125 328 12498.92 71.53 55259.38 88888.00 2007-11-24 14:49:24.250 328 12498.90 71.50 55259.35 88888.00 2007-11-24 14:49:24.375 328 12498.90 71.53 55259.38 88888.00 2007-11-24 14:49:24.500 328 12498.88 71.53 55259.35 88888.00 2007-11-24 14:49:24.625 328 12498.88 71.53 55259.38 88888.00 2007-11-24 14:49:24.750 328 12498.88 71.55 55259.38 88888.00 2007-11-24 14:49:24.875 328 12498.83 71.58 55259.38 88888.00 2007-11-24 14:49:25.000 328 12498.90 71.58 55259.40 88888.00 2007-11-24 14:49:25.125 328 12498.95 71.58 55259.40 88888.00 2007-11-24 14:49:25.250 328 12498.95 71.60 55259.40 88888.00 2007-11-24 14:49:25.375 328 12498.90 71.58 55259.43 88888.00 2007-11-24 14:49:25.500 328 12498.88 71.60 55259.40 88888.00 2007-11-24 14:49:25.625 328 12498.88 71.58 55259.38 88888.00 2007-11-24 14:49:25.750 328 12498.92 71.58 55259.38 88888.00 2007-11-24 14:49:25.875 328 12498.85 71.58 55259.40 88888.00 2007-11-24 14:49:26.000 328 12498.85 71.60 55259.43 88888.00 2007-11-24 14:49:26.125 328 12498.83 71.60 55259.43 88888.00 2007-11-24 14:49:26.250 328 12498.83 71.60 55259.43 88888.00 2007-11-24 14:49:26.375 328 12498.85 71.58 55259.40 88888.00 2007-11-24 14:49:26.500 328 12498.80 71.60 55259.40 88888.00 2007-11-24 14:49:26.625 328 12498.80 71.60 55259.40 88888.00 2007-11-24 14:49:26.750 328 12498.85 71.60 55259.43 88888.00 2007-11-24 14:49:26.875 328 12498.95 71.60 55259.40 88888.00 2007-11-24 14:49:27.000 328 12498.92 71.60 55259.38 88888.00 2007-11-24 14:49:27.125 328 12498.90 71.60 55259.40 88888.00 2007-11-24 14:49:27.250 328 12498.88 71.58 55259.40 88888.00 2007-11-24 14:49:27.375 328 12498.90 71.58 55259.38 88888.00 2007-11-24 14:49:27.500 328 12498.85 71.60 55259.40 88888.00 2007-11-24 14:49:27.625 328 12498.85 71.60 55259.40 88888.00 2007-11-24 14:49:27.750 328 12498.85 71.60 55259.35 88888.00 2007-11-24 14:49:27.875 328 12498.83 71.62 55259.40 88888.00 2007-11-24 14:49:28.000 328 12498.83 71.65 55259.40 88888.00 2007-11-24 14:49:28.125 328 12498.90 71.65 55259.43 88888.00 2007-11-24 14:49:28.250 328 12498.90 71.65 55259.43 88888.00 2007-11-24 14:49:28.375 328 12498.95 71.65 55259.40 88888.00 2007-11-24 14:49:28.500 328 12498.90 71.62 55259.40 88888.00 2007-11-24 14:49:28.625 328 12498.85 71.65 55259.40 88888.00 2007-11-24 14:49:28.750 328 12498.92 71.67 55259.40 88888.00 2007-11-24 14:49:28.875 328 12499.00 71.67 55259.43 88888.00 2007-11-24 14:49:29.000 328 12498.98 71.65 55259.40 88888.00 2007-11-24 14:49:29.125 328 12498.95 71.65 55259.40 88888.00 2007-11-24 14:49:29.250 328 12499.00 71.70 55259.40 88888.00 2007-11-24 14:49:29.375 328 12499.02 71.72 55259.43 88888.00 2007-11-24 14:49:29.500 328 12498.95 71.70 55259.43 88888.00 2007-11-24 14:49:29.625 328 12498.88 71.67 55259.40 88888.00 2007-11-24 14:49:29.750 328 12498.92 71.65 55259.38 88888.00 2007-11-24 14:49:29.875 328 12498.98 71.67 55259.38 88888.00 2007-11-24 14:49:30.000 328 12498.95 71.67 55259.38 88888.00 2007-11-24 14:49:30.125 328 12498.92 71.72 55259.38 88888.00 2007-11-24 14:49:30.250 328 12498.92 71.70 55259.40 88888.00 2007-11-24 14:49:30.375 328 12498.98 71.70 55259.40 88888.00 2007-11-24 14:49:30.500 328 12499.00 71.70 55259.45 88888.00 2007-11-24 14:49:30.625 328 12498.98 71.72 55259.43 88888.00 2007-11-24 14:49:30.750 328 12499.00 71.72 55259.45 88888.00 2007-11-24 14:49:30.875 328 12499.05 71.75 55259.43 88888.00 2007-11-24 14:49:31.000 328 12499.02 71.75 55259.40 88888.00 2007-11-24 14:49:31.125 328 12499.05 71.72 55259.40 88888.00 2007-11-24 14:49:31.250 328 12499.05 71.78 55259.43 88888.00 2007-11-24 14:49:31.375 328 12499.12 71.78 55259.40 88888.00 2007-11-24 14:49:31.500 328 12499.15 71.80 55259.40 88888.00 2007-11-24 14:49:31.625 328 12499.10 71.78 55259.43 88888.00 2007-11-24 14:49:31.750 328 12499.08 71.78 55259.40 88888.00 2007-11-24 14:49:31.875 328 12499.12 71.83 55259.40 88888.00 2007-11-24 14:49:32.000 328 12499.23 71.83 55259.43 88888.00 2007-11-24 14:49:32.125 328 12499.23 71.83 55259.45 88888.00 2007-11-24 14:49:32.250 328 12499.17 71.83 55259.43 88888.00 2007-11-24 14:49:32.375 328 12499.20 71.83 55259.40 88888.00 2007-11-24 14:49:32.500 328 12499.20 71.83 55259.40 88888.00 2007-11-24 14:49:32.625 328 12499.23 71.88 55259.43 88888.00 2007-11-24 14:49:32.750 328 12499.27 71.85 55259.40 88888.00 2007-11-24 14:49:32.875 328 12499.23 71.85 55259.40 88888.00 2007-11-24 14:49:33.000 328 12499.20 71.90 55259.40 88888.00 2007-11-24 14:49:33.125 328 12499.25 71.88 55259.38 88888.00 2007-11-24 14:49:33.250 328 12499.25 71.90 55259.40 88888.00 2007-11-24 14:49:33.375 328 12499.20 71.92 55259.43 88888.00 2007-11-24 14:49:33.500 328 12499.20 71.90 55259.43 88888.00 2007-11-24 14:49:33.625 328 12499.23 71.90 55259.40 88888.00 2007-11-24 14:49:33.750 328 12499.27 71.95 55259.43 88888.00 2007-11-24 14:49:33.875 328 12499.33 71.92 55259.43 88888.00 2007-11-24 14:49:34.000 328 12499.33 71.92 55259.45 88888.00 2007-11-24 14:49:34.125 328 12499.30 71.95 55259.43 88888.00 2007-11-24 14:49:34.250 328 12499.27 71.95 55259.43 88888.00 2007-11-24 14:49:34.375 328 12499.27 71.95 55259.45 88888.00 2007-11-24 14:49:34.500 328 12499.25 71.97 55259.43 88888.00 2007-11-24 14:49:34.625 328 12499.20 71.92 55259.45 88888.00 2007-11-24 14:49:34.750 328 12499.20 71.95 55259.43 88888.00 2007-11-24 14:49:34.875 328 12499.20 72.00 55259.45 88888.00 2007-11-24 14:49:35.000 328 12499.15 72.00 55259.45 88888.00 2007-11-24 14:49:35.125 328 12499.12 72.00 55259.45 88888.00 2007-11-24 14:49:35.250 328 12499.17 72.00 55259.45 88888.00 2007-11-24 14:49:35.375 328 12499.23 71.97 55259.43 88888.00 2007-11-24 14:49:35.500 328 12499.17 72.00 55259.43 88888.00 2007-11-24 14:49:35.625 328 12499.15 72.03 55259.43 88888.00 2007-11-24 14:49:35.750 328 12499.20 72.03 55259.40 88888.00 2007-11-24 14:49:35.875 328 12499.20 72.05 55259.43 88888.00 2007-11-24 14:49:36.000 328 12499.15 72.03 55259.43 88888.00 2007-11-24 14:49:36.125 328 12499.20 72.05 55259.43 88888.00 2007-11-24 14:49:36.250 328 12499.23 72.05 55259.43 88888.00 2007-11-24 14:49:36.375 328 12499.23 72.05 55259.43 88888.00 2007-11-24 14:49:36.500 328 12499.23 72.03 55259.45 88888.00 2007-11-24 14:49:36.625 328 12499.20 72.03 55259.45 88888.00 2007-11-24 14:49:36.750 328 12499.10 72.05 55259.45 88888.00 2007-11-24 14:49:36.875 328 12499.10 72.03 55259.40 88888.00 2007-11-24 14:49:37.000 328 12499.15 72.00 55259.45 88888.00 2007-11-24 14:49:37.125 328 12499.15 72.03 55259.47 88888.00 2007-11-24 14:49:37.250 328 12499.12 72.05 55259.47 88888.00 2007-11-24 14:49:37.375 328 12499.15 72.05 55259.47 88888.00 2007-11-24 14:49:37.500 328 12499.15 72.03 55259.47 88888.00 2007-11-24 14:49:37.625 328 12499.15 72.03 55259.45 88888.00 2007-11-24 14:49:37.750 328 12499.15 72.03 55259.45 88888.00 2007-11-24 14:49:37.875 328 12499.15 72.03 55259.45 88888.00 2007-11-24 14:49:38.000 328 12499.12 72.03 55259.43 88888.00 2007-11-24 14:49:38.125 328 12499.08 72.03 55259.45 88888.00 2007-11-24 14:49:38.250 328 12499.05 72.03 55259.47 88888.00 2007-11-24 14:49:38.375 328 12499.05 72.03 55259.47 88888.00 2007-11-24 14:49:38.500 328 12499.00 72.05 55259.53 88888.00 2007-11-24 14:49:38.625 328 12499.08 72.03 55259.53 88888.00 2007-11-24 14:49:38.750 328 12499.12 72.00 55259.50 88888.00 2007-11-24 14:49:38.875 328 12499.12 72.03 55259.50 88888.00 2007-11-24 14:49:39.000 328 12499.15 72.03 55259.50 88888.00 2007-11-24 14:49:39.125 328 12499.15 72.03 55259.53 88888.00 2007-11-24 14:49:39.250 328 12499.10 72.00 55259.50 88888.00 2007-11-24 14:49:39.375 328 12499.08 72.03 55259.53 88888.00 2007-11-24 14:49:39.500 328 12499.02 72.03 55259.53 88888.00 2007-11-24 14:49:39.625 328 12498.98 72.00 55259.50 88888.00 2007-11-24 14:49:39.750 328 12499.00 72.00 55259.50 88888.00 2007-11-24 14:49:39.875 328 12499.08 72.03 55259.53 88888.00 2007-11-24 14:49:40.000 328 12499.10 72.03 55259.47 88888.00 2007-11-24 14:49:40.125 328 12499.05 72.03 55259.53 88888.00 2007-11-24 14:49:40.250 328 12499.02 72.03 55259.55 88888.00 2007-11-24 14:49:40.375 328 12499.08 72.03 55259.55 88888.00 2007-11-24 14:49:40.500 328 12499.08 72.03 55259.57 88888.00 2007-11-24 14:49:40.625 328 12499.08 72.03 55259.55 88888.00 2007-11-24 14:49:40.750 328 12499.08 72.00 55259.55 88888.00 2007-11-24 14:49:40.875 328 12498.98 72.00 55259.55 88888.00 2007-11-24 14:49:41.000 328 12498.98 72.03 55259.53 88888.00 2007-11-24 14:49:41.125 328 12498.95 72.00 55259.53 88888.00 2007-11-24 14:49:41.250 328 12498.90 72.00 55259.55 88888.00 2007-11-24 14:49:41.375 328 12498.90 72.00 55259.57 88888.00 2007-11-24 14:49:41.500 328 12498.88 72.00 55259.55 88888.00 2007-11-24 14:49:41.625 328 12498.83 72.00 55259.55 88888.00 2007-11-24 14:49:41.750 328 12498.83 72.03 55259.53 88888.00 2007-11-24 14:49:41.875 328 12498.80 72.03 55259.57 88888.00 2007-11-24 14:49:42.000 328 12498.80 72.00 55259.55 88888.00 2007-11-24 14:49:42.125 328 12498.85 72.00 55259.55 88888.00 2007-11-24 14:49:42.250 328 12498.80 72.00 55259.60 88888.00 2007-11-24 14:49:42.375 328 12498.80 72.00 55259.57 88888.00 2007-11-24 14:49:42.500 328 12498.80 71.97 55259.57 88888.00 2007-11-24 14:49:42.625 328 12498.80 71.97 55259.60 88888.00 2007-11-24 14:49:42.750 328 12498.77 71.97 55259.60 88888.00 2007-11-24 14:49:42.875 328 12498.80 72.00 55259.60 88888.00 2007-11-24 14:49:43.000 328 12498.83 72.03 55259.57 88888.00 2007-11-24 14:49:43.125 328 12498.85 72.00 55259.60 88888.00 2007-11-24 14:49:43.250 328 12498.80 72.00 55259.62 88888.00 2007-11-24 14:49:43.375 328 12498.80 72.03 55259.62 88888.00 2007-11-24 14:49:43.500 328 12498.85 72.05 55259.65 88888.00 2007-11-24 14:49:43.625 328 12498.88 72.03 55259.65 88888.00 2007-11-24 14:49:43.750 328 12498.80 72.00 55259.65 88888.00 2007-11-24 14:49:43.875 328 12498.80 72.00 55259.62 88888.00 2007-11-24 14:49:44.000 328 12498.77 72.00 55259.62 88888.00 2007-11-24 14:49:44.125 328 12498.77 72.00 55259.62 88888.00 2007-11-24 14:49:44.250 328 12498.75 72.00 55259.68 88888.00 2007-11-24 14:49:44.375 328 12498.73 72.00 55259.68 88888.00 2007-11-24 14:49:44.500 328 12498.73 72.00 55259.68 88888.00 2007-11-24 14:49:44.625 328 12498.70 72.00 55259.65 88888.00 2007-11-24 14:49:44.750 328 12498.73 72.00 55259.65 88888.00 2007-11-24 14:49:44.875 328 12498.70 71.97 55259.62 88888.00 2007-11-24 14:49:45.000 328 12498.67 72.00 55259.68 88888.00 2007-11-24 14:49:45.125 328 12498.67 72.00 55259.70 88888.00 2007-11-24 14:49:45.250 328 12498.75 71.97 55259.70 88888.00 2007-11-24 14:49:45.375 328 12498.75 71.97 55259.70 88888.00 2007-11-24 14:49:45.500 328 12498.70 72.00 55259.68 88888.00 2007-11-24 14:49:45.625 328 12498.70 71.97 55259.68 88888.00 2007-11-24 14:49:45.750 328 12498.65 71.97 55259.68 88888.00 2007-11-24 14:49:45.875 328 12498.67 71.97 55259.65 88888.00 2007-11-24 14:49:46.000 328 12498.67 71.95 55259.62 88888.00 2007-11-24 14:49:46.125 328 12498.60 72.00 55259.68 88888.00 2007-11-24 14:49:46.250 328 12498.55 71.97 55259.68 88888.00 2007-11-24 14:49:46.375 328 12498.55 72.00 55259.68 88888.00 2007-11-24 14:49:46.500 328 12498.60 72.00 55259.65 88888.00 2007-11-24 14:49:46.625 328 12498.60 71.97 55259.70 88888.00 2007-11-24 14:49:46.750 328 12498.52 71.97 55259.62 88888.00 2007-11-24 14:49:46.875 328 12498.52 71.97 55259.68 88888.00 2007-11-24 14:49:47.000 328 12498.45 71.97 55259.62 88888.00 2007-11-24 14:49:47.125 328 12498.42 71.97 55259.65 88888.00 2007-11-24 14:49:47.250 328 12498.42 71.92 55259.70 88888.00 2007-11-24 14:49:47.375 328 12498.45 71.92 55259.68 88888.00 2007-11-24 14:49:47.500 328 12498.50 71.92 55259.68 88888.00 2007-11-24 14:49:47.625 328 12498.45 71.97 55259.68 88888.00 2007-11-24 14:49:47.750 328 12498.48 71.92 55259.68 88888.00 2007-11-24 14:49:47.875 328 12498.45 71.90 55259.68 88888.00 2007-11-24 14:49:48.000 328 12498.40 71.92 55259.72 88888.00 2007-11-24 14:49:48.125 328 12498.42 71.92 55259.72 88888.00 2007-11-24 14:49:48.250 328 12498.45 71.92 55259.72 88888.00 2007-11-24 14:49:48.375 328 12498.42 71.90 55259.70 88888.00 2007-11-24 14:49:48.500 328 12498.40 71.92 55259.72 88888.00 2007-11-24 14:49:48.625 328 12498.42 71.92 55259.72 88888.00 2007-11-24 14:49:48.750 328 12498.40 71.90 55259.70 88888.00 2007-11-24 14:49:48.875 328 12498.38 71.90 55259.75 88888.00 2007-11-24 14:49:49.000 328 12498.35 71.90 55259.75 88888.00 2007-11-24 14:49:49.125 328 12498.35 71.92 55259.75 88888.00 2007-11-24 14:49:49.250 328 12498.38 71.88 55259.72 88888.00 2007-11-24 14:49:49.375 328 12498.42 71.90 55259.75 88888.00 2007-11-24 14:49:49.500 328 12498.45 71.95 55259.72 88888.00 2007-11-24 14:49:49.625 328 12498.42 71.92 55259.75 88888.00 2007-11-24 14:49:49.750 328 12498.40 71.95 55259.75 88888.00 2007-11-24 14:49:49.875 328 12498.48 71.95 55259.72 88888.00 2007-11-24 14:49:50.000 328 12498.42 71.90 55259.72 88888.00 2007-11-24 14:49:50.125 328 12498.38 71.92 55259.72 88888.00 2007-11-24 14:49:50.250 328 12498.40 71.92 55259.72 88888.00 2007-11-24 14:49:50.375 328 12498.40 71.90 55259.70 88888.00 2007-11-24 14:49:50.500 328 12498.40 71.92 55259.78 88888.00 2007-11-24 14:49:50.625 328 12498.48 71.92 55259.75 88888.00 2007-11-24 14:49:50.750 328 12498.48 71.90 55259.72 88888.00 2007-11-24 14:49:50.875 328 12498.50 71.92 55259.72 88888.00 2007-11-24 14:49:51.000 328 12498.48 71.92 55259.75 88888.00 2007-11-24 14:49:51.125 328 12498.42 71.92 55259.75 88888.00 2007-11-24 14:49:51.250 328 12498.45 71.90 55259.75 88888.00 2007-11-24 14:49:51.375 328 12498.50 71.90 55259.75 88888.00 2007-11-24 14:49:51.500 328 12498.42 71.88 55259.75 88888.00 2007-11-24 14:49:51.625 328 12498.38 71.92 55259.80 88888.00 2007-11-24 14:49:51.750 328 12498.42 71.95 55259.75 88888.00 2007-11-24 14:49:51.875 328 12498.45 71.92 55259.75 88888.00 2007-11-24 14:49:52.000 328 12498.48 71.90 55259.75 88888.00 2007-11-24 14:49:52.125 328 12498.55 71.95 55259.75 88888.00 2007-11-24 14:49:52.250 328 12498.52 71.92 55259.80 88888.00 2007-11-24 14:49:52.375 328 12498.45 71.92 55259.78 88888.00 2007-11-24 14:49:52.500 328 12498.50 71.92 55259.78 88888.00 2007-11-24 14:49:52.625 328 12498.52 71.97 55259.78 88888.00 2007-11-24 14:49:52.750 328 12498.55 71.97 55259.78 88888.00 2007-11-24 14:49:52.875 328 12498.55 71.92 55259.75 88888.00 2007-11-24 14:49:53.000 328 12498.52 71.90 55259.75 88888.00 2007-11-24 14:49:53.125 328 12498.58 71.95 55259.75 88888.00 2007-11-24 14:49:53.250 328 12498.55 71.95 55259.78 88888.00 2007-11-24 14:49:53.375 328 12498.55 71.95 55259.75 88888.00 2007-11-24 14:49:53.500 328 12498.60 71.95 55259.75 88888.00 2007-11-24 14:49:53.625 328 12498.52 71.97 55259.78 88888.00 2007-11-24 14:49:53.750 328 12498.52 71.97 55259.78 88888.00 2007-11-24 14:49:53.875 328 12498.52 71.95 55259.78 88888.00 2007-11-24 14:49:54.000 328 12498.55 71.97 55259.80 88888.00 2007-11-24 14:49:54.125 328 12498.50 71.92 55259.80 88888.00 2007-11-24 14:49:54.250 328 12498.50 71.90 55259.75 88888.00 2007-11-24 14:49:54.375 328 12498.55 71.95 55259.78 88888.00 2007-11-24 14:49:54.500 328 12498.67 71.97 55259.78 88888.00 2007-11-24 14:49:54.625 328 12498.67 71.97 55259.78 88888.00 2007-11-24 14:49:54.750 328 12498.62 71.97 55259.75 88888.00 2007-11-24 14:49:54.875 328 12498.55 71.95 55259.78 88888.00 2007-11-24 14:49:55.000 328 12498.52 71.97 55259.80 88888.00 2007-11-24 14:49:55.125 328 12498.55 71.97 55259.75 88888.00 2007-11-24 14:49:55.250 328 12498.55 72.00 55259.78 88888.00 2007-11-24 14:49:55.375 328 12498.62 72.00 55259.80 88888.00 2007-11-24 14:49:55.500 328 12498.65 72.00 55259.82 88888.00 2007-11-24 14:49:55.625 328 12498.67 72.03 55259.80 88888.00 2007-11-24 14:49:55.750 328 12498.65 72.00 55259.82 88888.00 2007-11-24 14:49:55.875 328 12498.60 71.97 55259.82 88888.00 2007-11-24 14:49:56.000 328 12498.60 72.00 55259.82 88888.00 2007-11-24 14:49:56.125 328 12498.62 72.05 55259.85 88888.00 2007-11-24 14:49:56.250 328 12498.65 72.03 55259.85 88888.00 2007-11-24 14:49:56.375 328 12498.65 72.00 55259.85 88888.00 2007-11-24 14:49:56.500 328 12498.62 72.03 55259.80 88888.00 2007-11-24 14:49:56.625 328 12498.67 72.03 55259.80 88888.00 2007-11-24 14:49:56.750 328 12498.62 72.03 55259.80 88888.00 2007-11-24 14:49:56.875 328 12498.58 72.00 55259.82 88888.00 2007-11-24 14:49:57.000 328 12498.58 72.00 55259.82 88888.00 2007-11-24 14:49:57.125 328 12498.62 72.03 55259.85 88888.00 2007-11-24 14:49:57.250 328 12498.62 72.08 55259.85 88888.00 2007-11-24 14:49:57.375 328 12498.67 72.03 55259.85 88888.00 2007-11-24 14:49:57.500 328 12498.62 72.03 55259.82 88888.00 2007-11-24 14:49:57.625 328 12498.65 72.03 55259.80 88888.00 2007-11-24 14:49:57.750 328 12498.65 72.03 55259.82 88888.00 2007-11-24 14:49:57.875 328 12498.70 72.05 55259.82 88888.00 2007-11-24 14:49:58.000 328 12498.67 72.08 55259.80 88888.00 2007-11-24 14:49:58.125 328 12498.58 72.00 55259.80 88888.00 2007-11-24 14:49:58.250 328 12498.48 72.00 55259.80 88888.00 2007-11-24 14:49:58.375 328 12498.55 72.05 55259.82 88888.00 2007-11-24 14:49:58.500 328 12498.58 72.05 55259.85 88888.00 2007-11-24 14:49:58.625 328 12498.58 72.05 55259.85 88888.00 2007-11-24 14:49:58.750 328 12498.55 72.03 55259.82 88888.00 2007-11-24 14:49:58.875 328 12498.60 72.05 55259.85 88888.00 2007-11-24 14:49:59.000 328 12498.58 72.05 55259.82 88888.00 2007-11-24 14:49:59.125 328 12498.55 72.03 55259.78 88888.00 2007-11-24 14:49:59.250 328 12498.52 72.05 55259.80 88888.00 2007-11-24 14:49:59.375 328 12498.52 72.08 55259.80 88888.00 2007-11-24 14:49:59.500 328 12498.55 72.05 55259.82 88888.00 2007-11-24 14:49:59.625 328 12498.65 72.08 55259.80 88888.00 2007-11-24 14:49:59.750 328 12498.67 72.08 55259.82 88888.00 2007-11-24 14:49:59.875 328 12498.67 72.08 55259.82 88888.00 2007-11-24 14:50:00.000 328 12498.58 72.08 55259.85 88888.00 2007-11-24 14:50:00.125 328 12498.58 72.05 55259.82 88888.00 2007-11-24 14:50:00.250 328 12498.62 72.03 55259.82 88888.00 2007-11-24 14:50:00.375 328 12498.67 72.05 55259.82 88888.00 2007-11-24 14:50:00.500 328 12498.73 72.05 55259.82 88888.00 2007-11-24 14:50:00.625 328 12498.73 72.08 55259.80 88888.00 2007-11-24 14:50:00.750 328 12498.62 72.08 55259.78 88888.00 2007-11-24 14:50:00.875 328 12498.60 72.03 55259.80 88888.00 2007-11-24 14:50:01.000 328 12498.60 72.05 55259.80 88888.00 2007-11-24 14:50:01.125 328 12498.67 72.10 55259.80 88888.00 2007-11-24 14:50:01.250 328 12498.75 72.08 55259.80 88888.00 2007-11-24 14:50:01.375 328 12498.75 72.08 55259.75 88888.00 2007-11-24 14:50:01.500 328 12498.67 72.05 55259.80 88888.00 2007-11-24 14:50:01.625 328 12498.73 72.10 55259.80 88888.00 2007-11-24 14:50:01.750 328 12498.73 72.10 55259.80 88888.00 2007-11-24 14:50:01.875 328 12498.75 72.08 55259.78 88888.00 2007-11-24 14:50:02.000 328 12498.80 72.10 55259.78 88888.00 2007-11-24 14:50:02.125 328 12498.83 72.12 55259.72 88888.00 2007-11-24 14:50:02.250 328 12498.77 72.10 55259.78 88888.00 2007-11-24 14:50:02.375 328 12498.80 72.10 55259.80 88888.00 2007-11-24 14:50:02.500 328 12498.85 72.12 55259.78 88888.00 2007-11-24 14:50:02.625 328 12498.90 72.15 55259.80 88888.00 2007-11-24 14:50:02.750 328 12498.95 72.12 55259.82 88888.00 2007-11-24 14:50:02.875 328 12498.95 72.15 55259.82 88888.00 2007-11-24 14:50:03.000 328 12498.92 72.12 55259.80 88888.00 2007-11-24 14:50:03.125 328 12498.88 72.15 55259.80 88888.00 2007-11-24 14:50:03.250 328 12498.80 72.17 55259.82 88888.00 2007-11-24 14:50:03.375 328 12498.83 72.17 55259.80 88888.00 2007-11-24 14:50:03.500 328 12498.88 72.17 55259.82 88888.00 2007-11-24 14:50:03.625 328 12498.85 72.17 55259.80 88888.00 2007-11-24 14:50:03.750 328 12498.88 72.20 55259.80 88888.00 2007-11-24 14:50:03.875 328 12498.98 72.15 55259.75 88888.00 2007-11-24 14:50:04.000 328 12498.98 72.15 55259.75 88888.00 2007-11-24 14:50:04.125 328 12498.98 72.12 55259.80 88888.00 2007-11-24 14:50:04.250 328 12499.00 72.15 55259.78 88888.00 2007-11-24 14:50:04.375 328 12499.05 72.17 55259.75 88888.00 2007-11-24 14:50:04.500 328 12499.02 72.20 55259.75 88888.00 2007-11-24 14:50:04.625 328 12498.95 72.15 55259.72 88888.00 2007-11-24 14:50:04.750 328 12499.00 72.17 55259.75 88888.00 2007-11-24 14:50:04.875 328 12499.00 72.15 55259.72 88888.00 2007-11-24 14:50:05.000 328 12499.00 72.15 55259.72 88888.00 2007-11-24 14:50:05.125 328 12499.05 72.12 55259.72 88888.00 2007-11-24 14:50:05.250 328 12499.10 72.17 55259.78 88888.00 2007-11-24 14:50:05.375 328 12499.15 72.15 55259.72 88888.00 2007-11-24 14:50:05.500 328 12499.12 72.15 55259.78 88888.00 2007-11-24 14:50:05.625 328 12499.02 72.15 55259.75 88888.00 2007-11-24 14:50:05.750 328 12499.05 72.12 55259.75 88888.00 2007-11-24 14:50:05.875 328 12499.08 72.12 55259.72 88888.00 2007-11-24 14:50:06.000 328 12499.10 72.12 55259.72 88888.00 2007-11-24 14:50:06.125 328 12499.10 72.15 55259.70 88888.00 2007-11-24 14:50:06.250 328 12499.05 72.15 55259.75 88888.00 2007-11-24 14:50:06.375 328 12499.08 72.15 55259.78 88888.00 2007-11-24 14:50:06.500 328 12499.10 72.10 55259.78 88888.00 2007-11-24 14:50:06.625 328 12499.10 72.15 55259.78 88888.00 2007-11-24 14:50:06.750 328 12499.15 72.12 55259.78 88888.00 2007-11-24 14:50:06.875 328 12499.15 72.12 55259.80 88888.00 2007-11-24 14:50:07.000 328 12499.17 72.15 55259.78 88888.00 2007-11-24 14:50:07.125 328 12499.20 72.15 55259.78 88888.00 2007-11-24 14:50:07.250 328 12499.17 72.12 55259.78 88888.00 2007-11-24 14:50:07.375 328 12499.15 72.12 55259.80 88888.00 2007-11-24 14:50:07.500 328 12499.12 72.15 55259.80 88888.00 2007-11-24 14:50:07.625 328 12499.15 72.15 55259.80 88888.00 2007-11-24 14:50:07.750 328 12499.17 72.12 55259.78 88888.00 2007-11-24 14:50:07.875 328 12499.20 72.10 55259.78 88888.00 2007-11-24 14:50:08.000 328 12499.23 72.10 55259.80 88888.00 2007-11-24 14:50:08.125 328 12499.20 72.12 55259.80 88888.00 2007-11-24 14:50:08.250 328 12499.15 72.12 55259.78 88888.00 2007-11-24 14:50:08.375 328 12499.17 72.10 55259.75 88888.00 2007-11-24 14:50:08.500 328 12499.12 72.10 55259.75 88888.00 2007-11-24 14:50:08.625 328 12499.15 72.10 55259.80 88888.00 2007-11-24 14:50:08.750 328 12499.15 72.10 55259.82 88888.00 2007-11-24 14:50:08.875 328 12499.12 72.08 55259.82 88888.00 2007-11-24 14:50:09.000 328 12499.12 72.08 55259.80 88888.00 2007-11-24 14:50:09.125 328 12499.15 72.08 55259.80 88888.00 2007-11-24 14:50:09.250 328 12499.15 72.08 55259.82 88888.00 2007-11-24 14:50:09.375 328 12499.17 72.03 55259.78 88888.00 2007-11-24 14:50:09.500 328 12499.15 72.05 55259.78 88888.00 2007-11-24 14:50:09.625 328 12499.20 72.05 55259.78 88888.00 2007-11-24 14:50:09.750 328 12499.20 72.00 55259.78 88888.00 2007-11-24 14:50:09.875 328 12499.17 72.03 55259.80 88888.00 2007-11-24 14:50:10.000 328 12499.15 72.03 55259.80 88888.00 2007-11-24 14:50:10.125 328 12499.17 72.03 55259.80 88888.00 2007-11-24 14:50:10.250 328 12499.20 72.03 55259.82 88888.00 2007-11-24 14:50:10.375 328 12499.20 72.00 55259.80 88888.00 2007-11-24 14:50:10.500 328 12499.17 72.00 55259.80 88888.00 2007-11-24 14:50:10.625 328 12499.12 72.00 55259.80 88888.00 2007-11-24 14:50:10.750 328 12499.20 72.00 55259.80 88888.00 2007-11-24 14:50:10.875 328 12499.20 71.95 55259.82 88888.00 2007-11-24 14:50:11.000 328 12499.17 71.95 55259.82 88888.00 2007-11-24 14:50:11.125 328 12499.17 71.95 55259.82 88888.00 2007-11-24 14:50:11.250 328 12499.20 71.95 55259.85 88888.00 2007-11-24 14:50:11.375 328 12499.15 72.00 55259.88 88888.00 2007-11-24 14:50:11.500 328 12499.17 72.00 55259.88 88888.00 2007-11-24 14:50:11.625 328 12499.20 71.95 55259.90 88888.00 2007-11-24 14:50:11.750 328 12499.17 71.95 55259.88 88888.00 2007-11-24 14:50:11.875 328 12499.17 71.95 55259.88 88888.00 2007-11-24 14:50:12.000 328 12499.15 71.92 55259.88 88888.00 2007-11-24 14:50:12.125 328 12499.15 71.92 55259.88 88888.00 2007-11-24 14:50:12.250 328 12499.17 71.90 55259.82 88888.00 2007-11-24 14:50:12.375 328 12499.15 71.90 55259.85 88888.00 2007-11-24 14:50:12.500 328 12499.08 71.88 55259.88 88888.00 2007-11-24 14:50:12.625 328 12499.15 71.83 55259.85 88888.00 2007-11-24 14:50:12.750 328 12499.20 71.83 55259.88 88888.00 2007-11-24 14:50:12.875 328 12499.15 71.80 55259.85 88888.00 2007-11-24 14:50:13.000 328 12499.12 71.80 55259.88 88888.00 2007-11-24 14:50:13.125 328 12499.10 71.80 55259.90 88888.00 2007-11-24 14:50:13.250 328 12499.02 71.78 55259.90 88888.00 2007-11-24 14:50:13.375 328 12499.08 71.78 55259.93 88888.00 2007-11-24 14:50:13.500 328 12499.02 71.80 55259.90 88888.00 2007-11-24 14:50:13.625 328 12499.00 71.80 55259.90 88888.00 2007-11-24 14:50:13.750 328 12499.08 71.78 55259.88 88888.00 2007-11-24 14:50:13.875 328 12499.02 71.78 55259.90 88888.00 2007-11-24 14:50:14.000 328 12498.98 71.78 55259.90 88888.00 2007-11-24 14:50:14.125 328 12498.92 71.72 55259.93 88888.00 2007-11-24 14:50:14.250 328 12498.88 71.72 55259.93 88888.00 2007-11-24 14:50:14.375 328 12498.88 71.70 55259.93 88888.00 2007-11-24 14:50:14.500 328 12498.95 71.70 55259.93 88888.00 2007-11-24 14:50:14.625 328 12498.95 71.67 55259.95 88888.00 2007-11-24 14:50:14.750 328 12498.90 71.67 55259.95 88888.00 2007-11-24 14:50:14.875 328 12498.92 71.65 55259.93 88888.00 2007-11-24 14:50:15.000 328 12498.92 71.65 55259.93 88888.00 2007-11-24 14:50:15.125 328 12498.88 71.65 55259.93 88888.00 2007-11-24 14:50:15.250 328 12498.92 71.62 55259.97 88888.00 2007-11-24 14:50:15.375 328 12498.95 71.60 55259.95 88888.00 2007-11-24 14:50:15.500 328 12499.02 71.65 55259.95 88888.00 2007-11-24 14:50:15.625 328 12499.02 71.62 55259.97 88888.00 2007-11-24 14:50:15.750 328 12498.95 71.58 55259.97 88888.00 2007-11-24 14:50:15.875 328 12498.90 71.60 55259.97 88888.00 2007-11-24 14:50:16.000 328 12498.98 71.58 55259.97 88888.00 2007-11-24 14:50:16.125 328 12498.98 71.58 55259.97 88888.00 2007-11-24 14:50:16.250 328 12498.90 71.53 55259.97 88888.00 2007-11-24 14:50:16.375 328 12498.90 71.53 55259.95 88888.00 2007-11-24 14:50:16.500 328 12498.88 71.53 55259.95 88888.00 2007-11-24 14:50:16.625 328 12498.88 71.53 55259.95 88888.00 2007-11-24 14:50:16.750 328 12498.88 71.50 55259.97 88888.00 2007-11-24 14:50:16.875 328 12498.95 71.47 55259.97 88888.00 2007-11-24 14:50:17.000 328 12498.92 71.45 55260.00 88888.00 2007-11-24 14:50:17.125 328 12498.88 71.47 55260.00 88888.00 2007-11-24 14:50:17.250 328 12498.83 71.47 55260.00 88888.00 2007-11-24 14:50:17.375 328 12498.90 71.45 55260.03 88888.00 2007-11-24 14:50:17.500 328 12498.98 71.45 55260.00 88888.00 2007-11-24 14:50:17.625 328 12498.95 71.42 55259.97 88888.00 2007-11-24 14:50:17.750 328 12498.90 71.38 55259.97 88888.00 2007-11-24 14:50:17.875 328 12498.90 71.38 55260.00 88888.00 2007-11-24 14:50:18.000 328 12498.95 71.38 55260.00 88888.00 2007-11-24 14:50:18.125 328 12498.92 71.38 55260.00 88888.00 2007-11-24 14:50:18.250 328 12498.85 71.35 55259.95 88888.00 2007-11-24 14:50:18.375 328 12498.88 71.35 55260.00 88888.00 2007-11-24 14:50:18.500 328 12498.88 71.35 55260.00 88888.00 2007-11-24 14:50:18.625 328 12498.85 71.35 55260.00 88888.00 2007-11-24 14:50:18.750 328 12498.83 71.35 55260.03 88888.00 2007-11-24 14:50:18.875 328 12498.80 71.35 55260.03 88888.00 2007-11-24 14:50:19.000 328 12498.83 71.33 55260.05 88888.00 2007-11-24 14:50:19.125 328 12498.80 71.30 55260.05 88888.00 2007-11-24 14:50:19.250 328 12498.75 71.33 55260.05 88888.00 2007-11-24 14:50:19.375 328 12498.80 71.33 55260.03 88888.00 2007-11-24 14:50:19.500 328 12498.90 71.30 55260.03 88888.00 2007-11-24 14:50:19.625 328 12498.90 71.30 55260.03 88888.00 2007-11-24 14:50:19.750 328 12498.85 71.30 55260.05 88888.00 2007-11-24 14:50:19.875 328 12498.90 71.28 55260.03 88888.00 2007-11-24 14:50:20.000 328 12498.90 71.28 55260.03 88888.00 2007-11-24 14:50:20.125 328 12498.90 71.25 55260.03 88888.00 2007-11-24 14:50:20.250 328 12498.85 71.25 55260.03 88888.00 2007-11-24 14:50:20.375 328 12498.80 71.22 55260.00 88888.00 2007-11-24 14:50:20.500 328 12498.90 71.25 55260.03 88888.00 2007-11-24 14:50:20.625 328 12498.98 71.25 55260.03 88888.00 2007-11-24 14:50:20.750 328 12498.90 71.22 55260.05 88888.00 2007-11-24 14:50:20.875 328 12498.85 71.22 55260.03 88888.00 2007-11-24 14:50:21.000 328 12498.85 71.22 55260.05 88888.00 2007-11-24 14:50:21.125 328 12498.85 71.20 55260.03 88888.00 2007-11-24 14:50:21.250 328 12498.88 71.20 55260.00 88888.00 2007-11-24 14:50:21.375 328 12498.90 71.20 55260.03 88888.00 2007-11-24 14:50:21.500 328 12498.92 71.20 55260.03 88888.00 2007-11-24 14:50:21.625 328 12498.92 71.17 55260.00 88888.00 2007-11-24 14:50:21.750 328 12498.95 71.15 55260.05 88888.00 2007-11-24 14:50:21.875 328 12499.00 71.15 55260.05 88888.00 2007-11-24 14:50:22.000 328 12498.95 71.17 55260.05 88888.00 2007-11-24 14:50:22.125 328 12498.90 71.17 55260.05 88888.00 2007-11-24 14:50:22.250 328 12498.85 71.17 55260.05 88888.00 2007-11-24 14:50:22.375 328 12498.83 71.17 55260.05 88888.00 2007-11-24 14:50:22.500 328 12498.85 71.15 55260.07 88888.00 2007-11-24 14:50:22.625 328 12498.88 71.15 55260.05 88888.00 2007-11-24 14:50:22.750 328 12498.88 71.15 55260.05 88888.00 2007-11-24 14:50:22.875 328 12498.85 71.15 55260.03 88888.00 2007-11-24 14:50:23.000 328 12498.90 71.15 55260.05 88888.00 2007-11-24 14:50:23.125 328 12498.90 71.15 55260.05 88888.00 2007-11-24 14:50:23.250 328 12498.88 71.12 55260.05 88888.00 2007-11-24 14:50:23.375 328 12498.85 71.12 55260.03 88888.00 2007-11-24 14:50:23.500 328 12498.88 71.12 55260.00 88888.00 2007-11-24 14:50:23.625 328 12498.90 71.10 55260.03 88888.00 2007-11-24 14:50:23.750 328 12498.85 71.10 55260.05 88888.00 2007-11-24 14:50:23.875 328 12498.85 71.10 55260.03 88888.00 2007-11-24 14:50:24.000 328 12498.90 71.10 55260.03 88888.00 2007-11-24 14:50:24.125 328 12498.95 71.10 55260.07 88888.00 2007-11-24 14:50:24.250 328 12498.95 71.10 55260.07 88888.00 2007-11-24 14:50:24.375 328 12498.88 71.12 55260.05 88888.00 2007-11-24 14:50:24.500 328 12498.90 71.10 55260.07 88888.00 2007-11-24 14:50:24.625 328 12498.88 71.10 55260.07 88888.00 2007-11-24 14:50:24.750 328 12498.83 71.08 55260.10 88888.00 2007-11-24 14:50:24.875 328 12498.85 71.10 55260.07 88888.00 2007-11-24 14:50:25.000 328 12498.88 71.10 55260.05 88888.00 2007-11-24 14:50:25.125 328 12498.85 71.08 55260.07 88888.00 2007-11-24 14:50:25.250 328 12498.85 71.08 55260.05 88888.00 2007-11-24 14:50:25.375 328 12498.95 71.08 55260.05 88888.00 2007-11-24 14:50:25.500 328 12499.00 71.05 55260.03 88888.00 2007-11-24 14:50:25.625 328 12499.02 71.05 55260.05 88888.00 2007-11-24 14:50:25.750 328 12499.00 71.08 55260.05 88888.00 2007-11-24 14:50:25.875 328 12499.00 71.08 55260.05 88888.00 2007-11-24 14:50:26.000 328 12498.95 71.08 55260.05 88888.00 2007-11-24 14:50:26.125 328 12498.92 71.08 55260.07 88888.00 2007-11-24 14:50:26.250 328 12498.92 71.08 55260.05 88888.00 2007-11-24 14:50:26.375 328 12498.98 71.08 55260.05 88888.00 2007-11-24 14:50:26.500 328 12498.95 71.05 55260.03 88888.00 2007-11-24 14:50:26.625 328 12498.92 71.08 55260.05 88888.00 2007-11-24 14:50:26.750 328 12498.98 71.03 55260.07 88888.00 2007-11-24 14:50:26.875 328 12498.98 71.00 55260.05 88888.00 2007-11-24 14:50:27.000 328 12499.05 71.05 55260.05 88888.00 2007-11-24 14:50:27.125 328 12499.10 71.05 55260.05 88888.00 2007-11-24 14:50:27.250 328 12499.12 71.05 55260.07 88888.00 2007-11-24 14:50:27.375 328 12499.15 71.05 55260.05 88888.00 2007-11-24 14:50:27.500 328 12499.10 71.03 55260.07 88888.00 2007-11-24 14:50:27.625 328 12499.08 71.08 55260.03 88888.00 2007-11-24 14:50:27.750 328 12499.02 71.05 55260.05 88888.00 2007-11-24 14:50:27.875 328 12499.02 71.08 55260.07 88888.00 2007-11-24 14:50:28.000 328 12499.05 71.08 55260.07 88888.00 2007-11-24 14:50:28.125 328 12499.08 71.08 55260.05 88888.00 2007-11-24 14:50:28.250 328 12499.10 71.08 55260.05 88888.00 2007-11-24 14:50:28.375 328 12499.10 71.08 55260.05 88888.00 2007-11-24 14:50:28.500 328 12499.10 71.08 55260.07 88888.00 2007-11-24 14:50:28.625 328 12499.10 71.05 55260.07 88888.00 2007-11-24 14:50:28.750 328 12499.20 71.08 55260.07 88888.00 2007-11-24 14:50:28.875 328 12499.23 71.08 55260.05 88888.00 2007-11-24 14:50:29.000 328 12499.23 71.05 55260.05 88888.00 2007-11-24 14:50:29.125 328 12499.20 71.05 55260.03 88888.00 2007-11-24 14:50:29.250 328 12499.17 71.05 55260.05 88888.00 2007-11-24 14:50:29.375 328 12499.20 71.05 55260.05 88888.00 2007-11-24 14:50:29.500 328 12499.20 71.08 55260.07 88888.00 2007-11-24 14:50:29.625 328 12499.25 71.05 55260.05 88888.00 2007-11-24 14:50:29.750 328 12499.25 71.05 55260.05 88888.00 2007-11-24 14:50:29.875 328 12499.17 71.08 55260.07 88888.00 2007-11-24 14:50:30.000 328 12499.10 71.05 55260.05 88888.00 2007-11-24 14:50:30.125 328 12499.08 71.05 55260.07 88888.00 2007-11-24 14:50:30.250 328 12499.10 71.05 55260.05 88888.00 2007-11-24 14:50:30.375 328 12499.15 71.08 55260.03 88888.00 2007-11-24 14:50:30.500 328 12499.15 71.05 55260.05 88888.00 2007-11-24 14:50:30.625 328 12499.20 71.08 55260.00 88888.00 2007-11-24 14:50:30.750 328 12499.20 71.10 55260.03 88888.00 2007-11-24 14:50:30.875 328 12499.20 71.10 55260.03 88888.00 2007-11-24 14:50:31.000 328 12499.17 71.10 55260.03 88888.00 2007-11-24 14:50:31.125 328 12499.25 71.08 55260.00 88888.00 2007-11-24 14:50:31.250 328 12499.27 71.08 55260.03 88888.00 2007-11-24 14:50:31.375 328 12499.25 71.08 55260.03 88888.00 2007-11-24 14:50:31.500 328 12499.25 71.08 55260.03 88888.00 2007-11-24 14:50:31.625 328 12499.25 71.08 55260.00 88888.00 2007-11-24 14:50:31.750 328 12499.27 71.08 55260.03 88888.00 2007-11-24 14:50:31.875 328 12499.30 71.08 55260.00 88888.00 2007-11-24 14:50:32.000 328 12499.30 71.08 55260.00 88888.00 2007-11-24 14:50:32.125 328 12499.27 71.10 55260.00 88888.00 2007-11-24 14:50:32.250 328 12499.25 71.08 55260.03 88888.00 2007-11-24 14:50:32.375 328 12499.30 71.10 55260.00 88888.00 2007-11-24 14:50:32.500 328 12499.35 71.12 55260.00 88888.00 2007-11-24 14:50:32.625 328 12499.35 71.10 55260.00 88888.00 2007-11-24 14:50:32.750 328 12499.27 71.10 55259.97 88888.00 2007-11-24 14:50:32.875 328 12499.25 71.10 55260.00 88888.00 2007-11-24 14:50:33.000 328 12499.30 71.12 55259.97 88888.00 2007-11-24 14:50:33.125 328 12499.35 71.15 55260.00 88888.00 2007-11-24 14:50:33.250 328 12499.27 71.12 55260.00 88888.00 2007-11-24 14:50:33.375 328 12499.30 71.12 55259.97 88888.00 2007-11-24 14:50:33.500 328 12499.33 71.10 55260.00 88888.00 2007-11-24 14:50:33.625 328 12499.33 71.12 55260.00 88888.00 2007-11-24 14:50:33.750 328 12499.30 71.15 55260.00 88888.00 2007-11-24 14:50:33.875 328 12499.27 71.12 55259.97 88888.00 2007-11-24 14:50:34.000 328 12499.33 71.15 55260.00 88888.00 2007-11-24 14:50:34.125 328 12499.33 71.12 55260.00 88888.00 2007-11-24 14:50:34.250 328 12499.33 71.12 55260.00 88888.00 2007-11-24 14:50:34.375 328 12499.33 71.10 55259.97 88888.00 2007-11-24 14:50:34.500 328 12499.35 71.12 55259.97 88888.00 2007-11-24 14:50:34.625 328 12499.35 71.10 55260.00 88888.00 2007-11-24 14:50:34.750 328 12499.38 71.12 55260.00 88888.00 2007-11-24 14:50:34.875 328 12499.42 71.12 55259.95 88888.00 2007-11-24 14:50:35.000 328 12499.40 71.12 55259.95 88888.00 2007-11-24 14:50:35.125 328 12499.42 71.12 55259.97 88888.00 2007-11-24 14:50:35.250 328 12499.40 71.12 55260.00 88888.00 2007-11-24 14:50:35.375 328 12499.40 71.10 55259.97 88888.00 2007-11-24 14:50:35.500 328 12499.40 71.12 55259.97 88888.00 2007-11-24 14:50:35.625 328 12499.42 71.10 55259.95 88888.00 2007-11-24 14:50:35.750 328 12499.42 71.10 55259.95 88888.00 2007-11-24 14:50:35.875 328 12499.40 71.08 55259.97 88888.00 2007-11-24 14:50:36.000 328 12499.42 71.10 55259.95 88888.00 2007-11-24 14:50:36.125 328 12499.48 71.10 55259.97 88888.00 2007-11-24 14:50:36.250 328 12499.42 71.08 55259.97 88888.00 2007-11-24 14:50:36.375 328 12499.42 71.10 55259.97 88888.00 2007-11-24 14:50:36.500 328 12499.45 71.10 55260.00 88888.00 2007-11-24 14:50:36.625 328 12499.55 71.10 55259.97 88888.00 2007-11-24 14:50:36.750 328 12499.55 71.08 55259.97 88888.00 2007-11-24 14:50:36.875 328 12499.55 71.08 55260.00 88888.00 2007-11-24 14:50:37.000 328 12499.55 71.08 55259.97 88888.00 2007-11-24 14:50:37.125 328 12499.58 71.08 55260.00 88888.00 2007-11-24 14:50:37.250 328 12499.58 71.05 55260.00 88888.00 2007-11-24 14:50:37.375 328 12499.62 71.05 55259.97 88888.00 2007-11-24 14:50:37.500 328 12499.65 71.05 55260.00 88888.00 2007-11-24 14:50:37.625 328 12499.62 71.08 55260.00 88888.00 2007-11-24 14:50:37.750 328 12499.62 71.08 55260.00 88888.00 2007-11-24 14:50:37.875 328 12499.60 71.03 55260.00 88888.00 2007-11-24 14:50:38.000 328 12499.62 71.08 55259.97 88888.00 2007-11-24 14:50:38.125 328 12499.67 71.10 55260.03 88888.00 2007-11-24 14:50:38.250 328 12499.62 71.05 55260.03 88888.00 2007-11-24 14:50:38.375 328 12499.62 71.05 55260.00 88888.00 2007-11-24 14:50:38.500 328 12499.67 71.05 55260.00 88888.00 2007-11-24 14:50:38.625 328 12499.65 71.05 55259.97 88888.00 2007-11-24 14:50:38.750 328 12499.62 71.05 55260.03 88888.00 2007-11-24 14:50:38.875 328 12499.60 71.05 55260.00 88888.00 2007-11-24 14:50:39.000 328 12499.60 71.00 55259.97 88888.00 2007-11-24 14:50:39.125 328 12499.60 71.08 55260.00 88888.00 2007-11-24 14:50:39.250 328 12499.65 71.08 55260.00 88888.00 2007-11-24 14:50:39.375 328 12499.67 71.08 55259.97 88888.00 2007-11-24 14:50:39.500 328 12499.62 71.05 55260.00 88888.00 2007-11-24 14:50:39.625 328 12499.60 71.08 55260.00 88888.00 2007-11-24 14:50:39.750 328 12499.67 71.05 55260.00 88888.00 2007-11-24 14:50:39.875 328 12499.62 71.05 55260.00 88888.00 2007-11-24 14:50:40.000 328 12499.62 71.03 55259.97 88888.00 2007-11-24 14:50:40.125 328 12499.65 71.03 55260.00 88888.00 2007-11-24 14:50:40.250 328 12499.70 71.00 55260.00 88888.00 2007-11-24 14:50:40.375 328 12499.67 71.03 55260.00 88888.00 2007-11-24 14:50:40.500 328 12499.65 71.03 55259.97 88888.00 2007-11-24 14:50:40.625 328 12499.73 71.03 55260.00 88888.00 2007-11-24 14:50:40.750 328 12499.75 71.00 55260.03 88888.00 2007-11-24 14:50:40.875 328 12499.73 70.97 55260.03 88888.00 2007-11-24 14:50:41.000 328 12499.65 70.97 55260.00 88888.00 2007-11-24 14:50:41.125 328 12499.65 70.97 55260.03 88888.00 2007-11-24 14:50:41.250 328 12499.70 70.97 55260.00 88888.00 2007-11-24 14:50:41.375 328 12499.75 70.97 55260.00 88888.00 2007-11-24 14:50:41.500 328 12499.75 70.97 55260.03 88888.00 2007-11-24 14:50:41.625 328 12499.67 70.97 55260.03 88888.00 2007-11-24 14:50:41.750 328 12499.67 70.97 55260.00 88888.00 2007-11-24 14:50:41.875 328 12499.65 70.97 55260.00 88888.00 2007-11-24 14:50:42.000 328 12499.62 70.92 55260.00 88888.00 2007-11-24 14:50:42.125 328 12499.62 70.95 55260.00 88888.00 2007-11-24 14:50:42.250 328 12499.60 70.95 55260.00 88888.00 2007-11-24 14:50:42.375 328 12499.60 70.92 55259.97 88888.00 2007-11-24 14:50:42.500 328 12499.62 70.95 55260.03 88888.00 2007-11-24 14:50:42.625 328 12499.65 70.97 55260.03 88888.00 2007-11-24 14:50:42.750 328 12499.65 70.95 55260.00 88888.00 2007-11-24 14:50:42.875 328 12499.67 70.92 55260.03 88888.00 2007-11-24 14:50:43.000 328 12499.67 70.92 55260.00 88888.00 2007-11-24 14:50:43.125 328 12499.65 70.92 55260.03 88888.00 2007-11-24 14:50:43.250 328 12499.58 70.92 55260.03 88888.00 2007-11-24 14:50:43.375 328 12499.60 70.92 55260.05 88888.00 2007-11-24 14:50:43.500 328 12499.70 70.90 55260.03 88888.00 2007-11-24 14:50:43.625 328 12499.70 70.92 55260.03 88888.00 2007-11-24 14:50:43.750 328 12499.67 70.90 55260.03 88888.00 2007-11-24 14:50:43.875 328 12499.70 70.90 55260.03 88888.00 2007-11-24 14:50:44.000 328 12499.65 70.90 55260.03 88888.00 2007-11-24 14:50:44.125 328 12499.62 70.92 55260.03 88888.00 2007-11-24 14:50:44.250 328 12499.60 70.90 55260.05 88888.00 2007-11-24 14:50:44.375 328 12499.67 70.88 55260.05 88888.00 2007-11-24 14:50:44.500 328 12499.65 70.90 55260.07 88888.00 2007-11-24 14:50:44.625 328 12499.67 70.85 55260.03 88888.00 2007-11-24 14:50:44.750 328 12499.65 70.85 55260.07 88888.00 2007-11-24 14:50:44.875 328 12499.65 70.85 55260.07 88888.00 2007-11-24 14:50:45.000 328 12499.60 70.88 55260.07 88888.00 2007-11-24 14:50:45.125 328 12499.58 70.85 55260.10 88888.00 2007-11-24 14:50:45.250 328 12499.58 70.88 55260.10 88888.00 2007-11-24 14:50:45.375 328 12499.55 70.85 55260.07 88888.00 2007-11-24 14:50:45.500 328 12499.58 70.88 55260.05 88888.00 2007-11-24 14:50:45.625 328 12499.52 70.85 55260.05 88888.00 2007-11-24 14:50:45.750 328 12499.62 70.85 55260.07 88888.00 2007-11-24 14:50:45.875 328 12499.70 70.83 55260.07 88888.00 2007-11-24 14:50:46.000 328 12499.70 70.83 55260.07 88888.00 2007-11-24 14:50:46.125 328 12499.70 70.85 55260.05 88888.00 2007-11-24 14:50:46.250 328 12499.62 70.85 55260.10 88888.00 2007-11-24 14:50:46.375 328 12499.62 70.83 55260.07 88888.00 2007-11-24 14:50:46.500 328 12499.58 70.83 55260.10 88888.00 2007-11-24 14:50:46.625 328 12499.55 70.78 55260.10 88888.00 2007-11-24 14:50:46.750 328 12499.52 70.80 55260.10 88888.00 2007-11-24 14:50:46.875 328 12499.55 70.83 55260.10 88888.00 2007-11-24 14:50:47.000 328 12499.62 70.83 55260.10 88888.00 2007-11-24 14:50:47.125 328 12499.55 70.80 55260.07 88888.00 2007-11-24 14:50:47.250 328 12499.55 70.80 55260.10 88888.00 2007-11-24 14:50:47.375 328 12499.55 70.80 55260.07 88888.00 2007-11-24 14:50:47.500 328 12499.58 70.78 55260.12 88888.00 2007-11-24 14:50:47.625 328 12499.60 70.78 55260.18 88888.00 2007-11-24 14:50:47.750 328 12499.58 70.78 55260.15 88888.00 2007-11-24 14:50:47.875 328 12499.58 70.75 55260.12 88888.00 2007-11-24 14:50:48.000 328 12499.60 70.75 55260.10 88888.00 2007-11-24 14:50:48.125 328 12499.65 70.78 55260.10 88888.00 2007-11-24 14:50:48.250 328 12499.67 70.72 55260.12 88888.00 2007-11-24 14:50:48.375 328 12499.62 70.70 55260.12 88888.00 2007-11-24 14:50:48.500 328 12499.60 70.72 55260.18 88888.00 2007-11-24 14:50:48.625 328 12499.60 70.70 55260.12 88888.00 2007-11-24 14:50:48.750 328 12499.60 70.70 55260.18 88888.00 2007-11-24 14:50:48.875 328 12499.58 70.70 55260.15 88888.00 2007-11-24 14:50:49.000 328 12499.58 70.70 55260.12 88888.00 2007-11-24 14:50:49.125 328 12499.58 70.67 55260.15 88888.00 2007-11-24 14:50:49.250 328 12499.55 70.67 55260.18 88888.00 2007-11-24 14:50:49.375 328 12499.52 70.67 55260.15 88888.00 2007-11-24 14:50:49.500 328 12499.58 70.70 55260.12 88888.00 2007-11-24 14:50:49.625 328 12499.52 70.67 55260.15 88888.00 2007-11-24 14:50:49.750 328 12499.55 70.67 55260.15 88888.00 2007-11-24 14:50:49.875 328 12499.60 70.70 55260.15 88888.00 2007-11-24 14:50:50.000 328 12499.55 70.67 55260.18 88888.00 2007-11-24 14:50:50.125 328 12499.48 70.65 55260.18 88888.00 2007-11-24 14:50:50.250 328 12499.42 70.67 55260.18 88888.00 2007-11-24 14:50:50.375 328 12499.45 70.65 55260.15 88888.00 2007-11-24 14:50:50.500 328 12499.48 70.70 55260.15 88888.00 2007-11-24 14:50:50.625 328 12499.45 70.67 55260.18 88888.00 2007-11-24 14:50:50.750 328 12499.40 70.65 55260.18 88888.00 2007-11-24 14:50:50.875 328 12499.40 70.65 55260.20 88888.00 2007-11-24 14:50:51.000 328 12499.40 70.62 55260.18 88888.00 2007-11-24 14:50:51.125 328 12499.42 70.62 55260.22 88888.00 2007-11-24 14:50:51.250 328 12499.42 70.65 55260.25 88888.00 2007-11-24 14:50:51.375 328 12499.48 70.65 55260.20 88888.00 2007-11-24 14:50:51.500 328 12499.45 70.62 55260.18 88888.00 2007-11-24 14:50:51.625 328 12499.40 70.62 55260.18 88888.00 2007-11-24 14:50:51.750 328 12499.35 70.60 55260.20 88888.00 2007-11-24 14:50:51.875 328 12499.35 70.58 55260.22 88888.00 2007-11-24 14:50:52.000 328 12499.33 70.60 55260.20 88888.00 2007-11-24 14:50:52.125 328 12499.33 70.60 55260.22 88888.00 2007-11-24 14:50:52.250 328 12499.33 70.60 55260.25 88888.00 2007-11-24 14:50:52.375 328 12499.33 70.62 55260.28 88888.00 2007-11-24 14:50:52.500 328 12499.35 70.58 55260.30 88888.00 2007-11-24 14:50:52.625 328 12499.40 70.58 55260.28 88888.00 2007-11-24 14:50:52.750 328 12499.38 70.55 55260.28 88888.00 2007-11-24 14:50:52.875 328 12499.35 70.58 55260.28 88888.00 2007-11-24 14:50:53.000 328 12499.35 70.58 55260.28 88888.00 2007-11-24 14:50:53.125 328 12499.35 70.55 55260.28 88888.00 2007-11-24 14:50:53.250 328 12499.30 70.53 55260.30 88888.00 2007-11-24 14:50:53.375 328 12499.25 70.55 55260.30 88888.00 2007-11-24 14:50:53.500 328 12499.23 70.53 55260.32 88888.00 2007-11-24 14:50:53.625 328 12499.23 70.55 55260.28 88888.00 2007-11-24 14:50:53.750 328 12499.25 70.53 55260.30 88888.00 2007-11-24 14:50:53.875 328 12499.20 70.50 55260.30 88888.00 2007-11-24 14:50:54.000 328 12499.17 70.47 55260.28 88888.00 2007-11-24 14:50:54.125 328 12499.20 70.53 55260.28 88888.00 2007-11-24 14:50:54.250 328 12499.17 70.50 55260.30 88888.00 2007-11-24 14:50:54.375 328 12499.17 70.50 55260.30 88888.00 2007-11-24 14:50:54.500 328 12499.17 70.50 55260.30 88888.00 2007-11-24 14:50:54.625 328 12499.17 70.50 55260.30 88888.00 2007-11-24 14:50:54.750 328 12499.17 70.50 55260.30 88888.00 2007-11-24 14:50:54.875 328 12499.12 70.53 55260.30 88888.00 2007-11-24 14:50:55.000 328 12499.08 70.50 55260.28 88888.00 2007-11-24 14:50:55.125 328 12499.10 70.47 55260.30 88888.00 2007-11-24 14:50:55.250 328 12499.10 70.47 55260.30 88888.00 2007-11-24 14:50:55.375 328 12499.12 70.47 55260.30 88888.00 2007-11-24 14:50:55.500 328 12499.15 70.47 55260.32 88888.00 2007-11-24 14:50:55.625 328 12499.15 70.50 55260.32 88888.00 2007-11-24 14:50:55.750 328 12499.15 70.50 55260.30 88888.00 2007-11-24 14:50:55.875 328 12499.08 70.47 55260.28 88888.00 2007-11-24 14:50:56.000 328 12499.00 70.47 55260.30 88888.00 2007-11-24 14:50:56.125 328 12499.02 70.47 55260.35 88888.00 2007-11-24 14:50:56.250 328 12499.08 70.45 55260.38 88888.00 2007-11-24 14:50:56.375 328 12499.10 70.45 55260.38 88888.00 2007-11-24 14:50:56.500 328 12499.05 70.45 55260.38 88888.00 2007-11-24 14:50:56.625 328 12499.08 70.42 55260.32 88888.00 2007-11-24 14:50:56.750 328 12499.10 70.42 55260.32 88888.00 2007-11-24 14:50:56.875 328 12499.17 70.40 55260.30 88888.00 2007-11-24 14:50:57.000 328 12499.15 70.40 55260.32 88888.00 2007-11-24 14:50:57.125 328 12499.05 70.38 55260.35 88888.00 2007-11-24 14:50:57.250 328 12499.08 70.38 55260.35 88888.00 2007-11-24 14:50:57.375 328 12499.15 70.40 55260.32 88888.00 2007-11-24 14:50:57.500 328 12499.12 70.40 55260.32 88888.00 2007-11-24 14:50:57.625 328 12499.12 70.40 55260.30 88888.00 2007-11-24 14:50:57.750 328 12499.10 70.38 55260.35 88888.00 2007-11-24 14:50:57.875 328 12499.05 70.35 55260.38 88888.00 2007-11-24 14:50:58.000 328 12499.10 70.33 55260.35 88888.00 2007-11-24 14:50:58.125 328 12499.08 70.38 55260.38 88888.00 2007-11-24 14:50:58.250 328 12499.05 70.38 55260.35 88888.00 2007-11-24 14:50:58.375 328 12499.08 70.38 55260.38 88888.00 2007-11-24 14:50:58.500 328 12499.08 70.38 55260.35 88888.00 2007-11-24 14:50:58.625 328 12499.15 70.35 55260.32 88888.00 2007-11-24 14:50:58.750 328 12499.10 70.30 55260.32 88888.00 2007-11-24 14:50:58.875 328 12499.05 70.35 55260.38 88888.00 2007-11-24 14:50:59.000 328 12499.02 70.33 55260.32 88888.00 2007-11-24 14:50:59.125 328 12499.05 70.33 55260.32 88888.00 2007-11-24 14:50:59.250 328 12499.00 70.30 55260.38 88888.00 2007-11-24 14:50:59.375 328 12499.08 70.30 55260.35 88888.00 2007-11-24 14:50:59.500 328 12499.15 70.30 55260.35 88888.00 2007-11-24 14:50:59.625 328 12499.23 70.28 55260.35 88888.00 2007-11-24 14:50:59.750 328 12499.17 70.30 55260.32 88888.00 2007-11-24 14:50:59.875 328 12499.12 70.33 55260.38 88888.00 2007-11-24 14:51:00.000 328 12499.17 70.33 55260.35 88888.00 2007-11-24 14:51:00.125 328 12499.17 70.28 55260.40 88888.00 2007-11-24 14:51:00.250 328 12499.17 70.28 55260.40 88888.00 2007-11-24 14:51:00.375 328 12499.17 70.30 55260.43 88888.00 2007-11-24 14:51:00.500 328 12499.15 70.28 55260.40 88888.00 2007-11-24 14:51:00.625 328 12499.12 70.28 55260.38 88888.00 2007-11-24 14:51:00.750 328 12499.17 70.25 55260.38 88888.00 2007-11-24 14:51:00.875 328 12499.23 70.28 55260.38 88888.00 2007-11-24 14:51:01.000 328 12499.17 70.25 55260.38 88888.00 2007-11-24 14:51:01.125 328 12499.17 70.22 55260.40 88888.00 2007-11-24 14:51:01.250 328 12499.12 70.25 55260.35 88888.00 2007-11-24 14:51:01.375 328 12499.17 70.25 55260.40 88888.00 2007-11-24 14:51:01.500 328 12499.20 70.25 55260.35 88888.00 2007-11-24 14:51:01.625 328 12499.17 70.25 55260.40 88888.00 2007-11-24 14:51:01.750 328 12499.15 70.25 55260.40 88888.00 2007-11-24 14:51:01.875 328 12499.20 70.25 55260.35 88888.00 2007-11-24 14:51:02.000 328 12499.25 70.22 55260.38 88888.00 2007-11-24 14:51:02.125 328 12499.25 70.25 55260.38 88888.00 2007-11-24 14:51:02.250 328 12499.23 70.22 55260.38 88888.00 2007-11-24 14:51:02.375 328 12499.25 70.20 55260.35 88888.00 2007-11-24 14:51:02.500 328 12499.17 70.20 55260.43 88888.00 2007-11-24 14:51:02.625 328 12499.17 70.22 55260.43 88888.00 2007-11-24 14:51:02.750 328 12499.20 70.20 55260.40 88888.00 2007-11-24 14:51:02.875 328 12499.25 70.20 55260.43 88888.00 2007-11-24 14:51:03.000 328 12499.27 70.17 55260.40 88888.00 2007-11-24 14:51:03.125 328 12499.27 70.20 55260.40 88888.00 2007-11-24 14:51:03.250 328 12499.27 70.20 55260.40 88888.00 2007-11-24 14:51:03.375 328 12499.27 70.17 55260.40 88888.00 2007-11-24 14:51:03.500 328 12499.33 70.17 55260.40 88888.00 2007-11-24 14:51:03.625 328 12499.38 70.20 55260.40 88888.00 2007-11-24 14:51:03.750 328 12499.38 70.17 55260.40 88888.00 2007-11-24 14:51:03.875 328 12499.40 70.17 55260.40 88888.00 2007-11-24 14:51:04.000 328 12499.40 70.15 55260.38 88888.00 2007-11-24 14:51:04.125 328 12499.40 70.12 55260.38 88888.00 2007-11-24 14:51:04.250 328 12499.35 70.15 55260.40 88888.00 2007-11-24 14:51:04.375 328 12499.35 70.17 55260.40 88888.00 2007-11-24 14:51:04.500 328 12499.35 70.20 55260.40 88888.00 2007-11-24 14:51:04.625 328 12499.38 70.20 55260.38 88888.00 2007-11-24 14:51:04.750 328 12499.42 70.20 55260.32 88888.00 2007-11-24 14:51:04.875 328 12499.45 70.17 55260.35 88888.00 2007-11-24 14:51:05.000 328 12499.48 70.17 55260.35 88888.00 2007-11-24 14:51:05.125 328 12499.45 70.15 55260.32 88888.00 2007-11-24 14:51:05.250 328 12499.42 70.15 55260.35 88888.00 2007-11-24 14:51:05.375 328 12499.45 70.15 55260.32 88888.00 2007-11-24 14:51:05.500 328 12499.42 70.15 55260.40 88888.00 2007-11-24 14:51:05.625 328 12499.40 70.12 55260.38 88888.00 2007-11-24 14:51:05.750 328 12499.48 70.10 55260.35 88888.00 2007-11-24 14:51:05.875 328 12499.48 70.10 55260.35 88888.00 2007-11-24 14:51:06.000 328 12499.42 70.12 55260.32 88888.00 2007-11-24 14:51:06.125 328 12499.48 70.15 55260.35 88888.00 2007-11-24 14:51:06.250 328 12499.48 70.12 55260.38 88888.00 2007-11-24 14:51:06.375 328 12499.48 70.15 55260.38 88888.00 2007-11-24 14:51:06.500 328 12499.48 70.15 55260.40 88888.00 2007-11-24 14:51:06.625 328 12499.45 70.12 55260.43 88888.00 2007-11-24 14:51:06.750 328 12499.48 70.20 55260.45 88888.00 2007-11-24 14:51:06.875 328 12499.42 70.15 55260.38 88888.00 2007-11-24 14:51:07.000 328 12499.45 70.12 55260.35 88888.00 2007-11-24 14:51:07.125 328 12499.45 70.10 55260.38 88888.00 2007-11-24 14:51:07.250 328 12499.48 70.12 55260.38 88888.00 2007-11-24 14:51:07.375 328 12499.50 70.12 55260.35 88888.00 2007-11-24 14:51:07.500 328 12499.52 70.12 55260.35 88888.00 2007-11-24 14:51:07.625 328 12499.45 70.12 55260.38 88888.00 2007-11-24 14:51:07.750 328 12499.48 70.12 55260.38 88888.00 2007-11-24 14:51:07.875 328 12499.48 70.10 55260.38 88888.00 2007-11-24 14:51:08.000 328 12499.50 70.12 55260.35 88888.00 2007-11-24 14:51:08.125 328 12499.50 70.10 55260.38 88888.00 2007-11-24 14:51:08.250 328 12499.48 70.12 55260.38 88888.00 2007-11-24 14:51:08.375 328 12499.45 70.15 55260.35 88888.00 2007-11-24 14:51:08.500 328 12499.45 70.12 55260.35 88888.00 2007-11-24 14:51:08.625 328 12499.48 70.12 55260.35 88888.00 2007-11-24 14:51:08.750 328 12499.50 70.10 55260.32 88888.00 2007-11-24 14:51:08.875 328 12499.50 70.12 55260.35 88888.00 2007-11-24 14:51:09.000 328 12499.52 70.08 55260.35 88888.00 2007-11-24 14:51:09.125 328 12499.55 70.08 55260.35 88888.00 2007-11-24 14:51:09.250 328 12499.52 70.08 55260.35 88888.00 2007-11-24 14:51:09.375 328 12499.58 70.12 55260.35 88888.00 2007-11-24 14:51:09.500 328 12499.52 70.08 55260.32 88888.00 2007-11-24 14:51:09.625 328 12499.55 70.08 55260.32 88888.00 2007-11-24 14:51:09.750 328 12499.60 70.08 55260.30 88888.00 2007-11-24 14:51:09.875 328 12499.58 70.12 55260.38 88888.00 2007-11-24 14:51:10.000 328 12499.62 70.10 55260.30 88888.00 2007-11-24 14:51:10.125 328 12499.55 70.08 55260.32 88888.00 2007-11-24 14:51:10.250 328 12499.52 70.05 55260.35 88888.00 2007-11-24 14:51:10.375 328 12499.55 70.08 55260.35 88888.00 2007-11-24 14:51:10.500 328 12499.60 70.10 55260.32 88888.00 2007-11-24 14:51:10.625 328 12499.65 70.05 55260.38 88888.00 2007-11-24 14:51:10.750 328 12499.62 70.08 55260.35 88888.00 2007-11-24 14:51:10.875 328 12499.55 70.05 55260.38 88888.00 2007-11-24 14:51:11.000 328 12499.52 70.08 55260.35 88888.00 2007-11-24 14:51:11.125 328 12499.48 70.05 55260.35 88888.00 2007-11-24 14:51:11.250 328 12499.50 70.05 55260.35 88888.00 2007-11-24 14:51:11.375 328 12499.55 70.03 55260.38 88888.00 2007-11-24 14:51:11.500 328 12499.52 70.08 55260.38 88888.00 2007-11-24 14:51:11.625 328 12499.50 70.05 55260.35 88888.00 2007-11-24 14:51:11.750 328 12499.52 70.05 55260.30 88888.00 2007-11-24 14:51:11.875 328 12499.55 70.03 55260.32 88888.00 2007-11-24 14:51:12.000 328 12499.52 70.03 55260.30 88888.00 2007-11-24 14:51:12.125 328 12499.55 70.03 55260.32 88888.00 2007-11-24 14:51:12.250 328 12499.55 70.03 55260.35 88888.00 2007-11-24 14:51:12.375 328 12499.55 70.03 55260.35 88888.00 2007-11-24 14:51:12.500 328 12499.55 70.03 55260.32 88888.00 2007-11-24 14:51:12.625 328 12499.50 70.05 55260.38 88888.00 2007-11-24 14:51:12.750 328 12499.52 70.00 55260.32 88888.00 2007-11-24 14:51:12.875 328 12499.52 70.00 55260.38 88888.00 2007-11-24 14:51:13.000 328 12499.55 70.03 55260.35 88888.00 2007-11-24 14:51:13.125 328 12499.50 70.03 55260.32 88888.00 2007-11-24 14:51:13.250 328 12499.48 70.03 55260.35 88888.00 2007-11-24 14:51:13.375 328 12499.48 69.97 55260.30 88888.00 2007-11-24 14:51:13.500 328 12499.50 70.00 55260.35 88888.00 2007-11-24 14:51:13.625 328 12499.50 70.00 55260.38 88888.00 2007-11-24 14:51:13.750 328 12499.45 70.00 55260.38 88888.00 2007-11-24 14:51:13.875 328 12499.48 70.00 55260.40 88888.00 2007-11-24 14:51:14.000 328 12499.50 70.00 55260.35 88888.00 2007-11-24 14:51:14.125 328 12499.58 69.95 55260.32 88888.00 2007-11-24 14:51:14.250 328 12499.60 70.00 55260.30 88888.00 2007-11-24 14:51:14.375 328 12499.58 69.97 55260.30 88888.00 2007-11-24 14:51:14.500 328 12499.58 70.00 55260.35 88888.00 2007-11-24 14:51:14.625 328 12499.60 69.97 55260.38 88888.00 2007-11-24 14:51:14.750 328 12499.58 69.97 55260.38 88888.00 2007-11-24 14:51:14.875 328 12499.65 69.97 55260.38 88888.00 2007-11-24 14:51:15.000 328 12499.62 69.97 55260.35 88888.00 2007-11-24 14:51:15.125 328 12499.58 69.92 55260.35 88888.00 2007-11-24 14:51:15.250 328 12499.52 69.92 55260.35 88888.00 2007-11-24 14:51:15.375 328 12499.50 69.97 55260.35 88888.00 2007-11-24 14:51:15.500 328 12499.52 69.95 55260.38 88888.00 2007-11-24 14:51:15.625 328 12499.58 69.92 55260.35 88888.00 2007-11-24 14:51:15.750 328 12499.52 69.92 55260.38 88888.00 2007-11-24 14:51:15.875 328 12499.45 69.90 55260.38 88888.00 2007-11-24 14:51:16.000 328 12499.48 69.90 55260.38 88888.00 2007-11-24 14:51:16.125 328 12499.45 69.95 55260.40 88888.00 2007-11-24 14:51:16.250 328 12499.45 69.88 55260.40 88888.00 2007-11-24 14:51:16.375 328 12499.45 69.90 55260.35 88888.00 2007-11-24 14:51:16.500 328 12499.48 69.92 55260.40 88888.00 2007-11-24 14:51:16.625 328 12499.45 69.92 55260.40 88888.00 2007-11-24 14:51:16.750 328 12499.45 69.88 55260.38 88888.00 2007-11-24 14:51:16.875 328 12499.50 69.88 55260.40 88888.00 2007-11-24 14:51:17.000 328 12499.58 69.90 55260.43 88888.00 2007-11-24 14:51:17.125 328 12499.60 69.90 55260.38 88888.00 2007-11-24 14:51:17.250 328 12499.60 69.85 55260.35 88888.00 2007-11-24 14:51:17.375 328 12499.58 69.85 55260.38 88888.00 2007-11-24 14:51:17.500 328 12499.48 69.85 55260.38 88888.00 2007-11-24 14:51:17.625 328 12499.45 69.88 55260.40 88888.00 2007-11-24 14:51:17.750 328 12499.50 69.85 55260.40 88888.00 2007-11-24 14:51:17.875 328 12499.50 69.83 55260.35 88888.00 2007-11-24 14:51:18.000 328 12499.52 69.83 55260.35 88888.00 2007-11-24 14:51:18.125 328 12499.50 69.85 55260.38 88888.00 2007-11-24 14:51:18.250 328 12499.48 69.83 55260.38 88888.00 2007-11-24 14:51:18.375 328 12499.48 69.80 55260.35 88888.00 2007-11-24 14:51:18.500 328 12499.42 69.78 55260.35 88888.00 2007-11-24 14:51:18.625 328 12499.48 69.80 55260.35 88888.00 2007-11-24 14:51:18.750 328 12499.55 69.83 55260.38 88888.00 2007-11-24 14:51:18.875 328 12499.55 69.83 55260.40 88888.00 2007-11-24 14:51:19.000 328 12499.52 69.83 55260.40 88888.00 2007-11-24 14:51:19.125 328 12499.48 69.83 55260.40 88888.00 2007-11-24 14:51:19.250 328 12499.48 69.83 55260.40 88888.00 2007-11-24 14:51:19.375 328 12499.52 69.83 55260.43 88888.00 2007-11-24 14:51:19.500 328 12499.48 69.83 55260.38 88888.00 2007-11-24 14:51:19.625 328 12499.45 69.80 55260.38 88888.00 2007-11-24 14:51:19.750 328 12499.52 69.83 55260.40 88888.00 2007-11-24 14:51:19.875 328 12499.55 69.83 55260.43 88888.00 2007-11-24 14:51:20.000 328 12499.52 69.83 55260.40 88888.00 2007-11-24 14:51:20.125 328 12499.48 69.78 55260.43 88888.00 2007-11-24 14:51:20.250 328 12499.40 69.80 55260.43 88888.00 2007-11-24 14:51:20.375 328 12499.45 69.78 55260.40 88888.00 2007-11-24 14:51:20.500 328 12499.52 69.83 55260.40 88888.00 2007-11-24 14:51:20.625 328 12499.55 69.83 55260.40 88888.00 2007-11-24 14:51:20.750 328 12499.48 69.80 55260.38 88888.00 2007-11-24 14:51:20.875 328 12499.40 69.83 55260.35 88888.00 2007-11-24 14:51:21.000 328 12499.40 69.85 55260.38 88888.00 2007-11-24 14:51:21.125 328 12499.42 69.85 55260.38 88888.00 2007-11-24 14:51:21.250 328 12499.42 69.85 55260.38 88888.00 2007-11-24 14:51:21.375 328 12499.42 69.88 55260.32 88888.00 2007-11-24 14:51:21.500 328 12499.48 69.88 55260.28 88888.00 2007-11-24 14:51:21.625 328 12499.45 69.88 55260.30 88888.00 2007-11-24 14:51:21.750 328 12499.52 69.90 55260.35 88888.00 2007-11-24 14:51:21.875 328 12499.62 69.92 55260.35 88888.00 2007-11-24 14:51:22.000 328 12499.62 69.88 55260.35 88888.00 2007-11-24 14:51:22.125 328 12499.58 69.88 55260.32 88888.00 2007-11-24 14:51:22.250 328 12499.52 69.88 55260.32 88888.00 2007-11-24 14:51:22.375 328 12499.58 69.90 55260.35 88888.00 2007-11-24 14:51:22.500 328 12499.67 69.92 55260.35 88888.00 2007-11-24 14:51:22.625 328 12499.70 69.95 55260.35 88888.00 2007-11-24 14:51:22.750 328 12499.70 69.97 55260.35 88888.00 2007-11-24 14:51:22.875 328 12499.60 69.95 55260.32 88888.00 2007-11-24 14:51:23.000 328 12499.58 69.95 55260.32 88888.00 2007-11-24 14:51:23.125 328 12499.65 69.97 55260.35 88888.00 2007-11-24 14:51:23.250 328 12499.67 70.00 55260.35 88888.00 2007-11-24 14:51:23.375 328 12499.67 70.03 55260.35 88888.00 2007-11-24 14:51:23.500 328 12499.67 69.97 55260.35 88888.00 2007-11-24 14:51:23.625 328 12499.65 70.00 55260.35 88888.00 2007-11-24 14:51:23.750 328 12499.60 70.00 55260.38 88888.00 2007-11-24 14:51:23.875 328 12499.67 70.03 55260.40 88888.00 2007-11-24 14:51:24.000 328 12499.65 70.05 55260.38 88888.00 2007-11-24 14:51:24.125 328 12499.67 70.03 55260.38 88888.00 2007-11-24 14:51:24.250 328 12499.60 70.03 55260.35 88888.00 2007-11-24 14:51:24.375 328 12499.70 70.03 55260.38 88888.00 2007-11-24 14:51:24.500 328 12499.80 70.03 55260.40 88888.00 2007-11-24 14:51:24.625 328 12499.88 70.05 55260.38 88888.00 2007-11-24 14:51:24.750 328 12499.90 70.10 55260.38 88888.00 2007-11-24 14:51:24.875 328 12499.88 70.10 55260.30 88888.00 2007-11-24 14:51:25.000 328 12499.85 70.12 55260.30 88888.00 2007-11-24 14:51:25.125 328 12499.85 70.10 55260.32 88888.00 2007-11-24 14:51:25.250 328 12499.88 70.10 55260.35 88888.00 2007-11-24 14:51:25.375 328 12499.90 70.15 55260.35 88888.00 2007-11-24 14:51:25.500 328 12499.90 70.17 55260.32 88888.00 2007-11-24 14:51:25.625 328 12499.90 70.17 55260.32 88888.00 2007-11-24 14:51:25.750 328 12499.90 70.20 55260.32 88888.00 2007-11-24 14:51:25.875 328 12499.92 70.20 55260.32 88888.00 2007-11-24 14:51:26.000 328 12499.95 70.20 55260.35 88888.00 2007-11-24 14:51:26.125 328 12499.98 70.25 55260.35 88888.00 2007-11-24 14:51:26.250 328 12499.95 70.25 55260.32 88888.00 2007-11-24 14:51:26.375 328 12500.00 70.22 55260.30 88888.00 2007-11-24 14:51:26.500 328 12500.02 70.25 55260.28 88888.00 2007-11-24 14:51:26.625 328 12500.05 70.28 55260.28 88888.00 2007-11-24 14:51:26.750 328 12500.10 70.33 55260.30 88888.00 2007-11-24 14:51:26.875 328 12500.10 70.30 55260.28 88888.00 2007-11-24 14:51:27.000 328 12500.08 70.28 55260.28 88888.00 2007-11-24 14:51:27.125 328 12500.12 70.30 55260.28 88888.00 2007-11-24 14:51:27.250 328 12500.12 70.35 55260.28 88888.00 2007-11-24 14:51:27.375 328 12500.10 70.40 55260.30 88888.00 2007-11-24 14:51:27.500 328 12500.02 70.40 55260.28 88888.00 2007-11-24 14:51:27.625 328 12500.08 70.40 55260.30 88888.00 2007-11-24 14:51:27.750 328 12500.15 70.42 55260.28 88888.00 2007-11-24 14:51:27.875 328 12500.15 70.42 55260.28 88888.00 2007-11-24 14:51:28.000 328 12500.15 70.42 55260.22 88888.00 2007-11-24 14:51:28.125 328 12500.12 70.42 55260.25 88888.00 2007-11-24 14:51:28.250 328 12500.10 70.47 55260.28 88888.00 2007-11-24 14:51:28.375 328 12500.10 70.47 55260.28 88888.00 2007-11-24 14:51:28.500 328 12500.15 70.47 55260.28 88888.00 2007-11-24 14:51:28.625 328 12500.15 70.50 55260.28 88888.00 2007-11-24 14:51:28.750 328 12500.17 70.53 55260.28 88888.00 2007-11-24 14:51:28.875 328 12500.15 70.53 55260.28 88888.00 2007-11-24 14:51:29.000 328 12500.12 70.53 55260.22 88888.00 2007-11-24 14:51:29.125 328 12500.20 70.55 55260.22 88888.00 2007-11-24 14:51:29.250 328 12500.20 70.55 55260.28 88888.00 2007-11-24 14:51:29.375 328 12500.17 70.53 55260.25 88888.00 2007-11-24 14:51:29.500 328 12500.20 70.58 55260.25 88888.00 2007-11-24 14:51:29.625 328 12500.23 70.58 55260.28 88888.00 2007-11-24 14:51:29.750 328 12500.27 70.60 55260.22 88888.00 2007-11-24 14:51:29.875 328 12500.33 70.62 55260.20 88888.00 2007-11-24 14:51:30.000 328 12500.30 70.62 55260.22 88888.00 2007-11-24 14:51:30.125 328 12500.33 70.62 55260.22 88888.00 2007-11-24 14:51:30.250 328 12500.27 70.62 55260.22 88888.00 2007-11-24 14:51:30.375 328 12500.30 70.67 55260.22 88888.00 2007-11-24 14:51:30.500 328 12500.27 70.70 55260.20 88888.00 2007-11-24 14:51:30.625 328 12500.33 70.70 55260.22 88888.00 2007-11-24 14:51:30.750 328 12500.30 70.72 55260.25 88888.00 2007-11-24 14:51:30.875 328 12500.30 70.72 55260.22 88888.00 2007-11-24 14:51:31.000 328 12500.33 70.72 55260.22 88888.00 2007-11-24 14:51:31.125 328 12500.35 70.72 55260.22 88888.00 2007-11-24 14:51:31.250 328 12500.40 70.75 55260.20 88888.00 2007-11-24 14:51:31.375 328 12500.42 70.75 55260.20 88888.00 2007-11-24 14:51:31.500 328 12500.35 70.80 55260.22 88888.00 2007-11-24 14:51:31.625 328 12500.27 70.83 55260.22 88888.00 2007-11-24 14:51:31.750 328 12500.27 70.83 55260.18 88888.00 2007-11-24 14:51:31.875 328 12500.33 70.83 55260.20 88888.00 2007-11-24 14:51:32.000 328 12500.33 70.85 55260.18 88888.00 2007-11-24 14:51:32.125 328 12500.35 70.83 55260.22 88888.00 2007-11-24 14:51:32.250 328 12500.35 70.85 55260.22 88888.00 2007-11-24 14:51:32.375 328 12500.38 70.88 55260.20 88888.00 2007-11-24 14:51:32.500 328 12500.30 70.90 55260.20 88888.00 2007-11-24 14:51:32.625 328 12500.27 70.90 55260.20 88888.00 2007-11-24 14:51:32.750 328 12500.35 70.88 55260.20 88888.00 2007-11-24 14:51:32.875 328 12500.38 70.88 55260.20 88888.00 2007-11-24 14:51:33.000 328 12500.40 70.88 55260.20 88888.00 2007-11-24 14:51:33.125 328 12500.45 70.92 55260.20 88888.00 2007-11-24 14:51:33.250 328 12500.45 70.92 55260.22 88888.00 2007-11-24 14:51:33.375 328 12500.48 70.97 55260.22 88888.00 2007-11-24 14:51:33.500 328 12500.55 71.00 55260.22 88888.00 2007-11-24 14:51:33.625 328 12500.50 71.00 55260.20 88888.00 2007-11-24 14:51:33.750 328 12500.42 71.03 55260.20 88888.00 2007-11-24 14:51:33.875 328 12500.42 71.00 55260.18 88888.00 2007-11-24 14:51:34.000 328 12500.45 71.00 55260.18 88888.00 2007-11-24 14:51:34.125 328 12500.50 71.00 55260.22 88888.00 2007-11-24 14:51:34.250 328 12500.58 71.03 55260.22 88888.00 2007-11-24 14:51:34.375 328 12500.62 71.03 55260.25 88888.00 2007-11-24 14:51:34.500 328 12500.58 71.03 55260.22 88888.00 2007-11-24 14:51:34.625 328 12500.52 71.03 55260.20 88888.00 2007-11-24 14:51:34.750 328 12500.50 71.05 55260.22 88888.00 2007-11-24 14:51:34.875 328 12500.50 71.08 55260.25 88888.00 2007-11-24 14:51:35.000 328 12500.50 71.08 55260.22 88888.00 2007-11-24 14:51:35.125 328 12500.52 71.08 55260.22 88888.00 2007-11-24 14:51:35.250 328 12500.58 71.10 55260.25 88888.00 2007-11-24 14:51:35.375 328 12500.60 71.10 55260.22 88888.00 2007-11-24 14:51:35.500 328 12500.58 71.15 55260.22 88888.00 2007-11-24 14:51:35.625 328 12500.62 71.12 55260.25 88888.00 2007-11-24 14:51:35.750 328 12500.65 71.15 55260.25 88888.00 2007-11-24 14:51:35.875 328 12500.70 71.17 55260.25 88888.00 2007-11-24 14:51:36.000 328 12500.67 71.17 55260.18 88888.00 2007-11-24 14:51:36.125 328 12500.67 71.15 55260.25 88888.00 2007-11-24 14:51:36.250 328 12500.60 71.15 55260.20 88888.00 2007-11-24 14:51:36.375 328 12500.62 71.17 55260.22 88888.00 2007-11-24 14:51:36.500 328 12500.60 71.20 55260.25 88888.00 2007-11-24 14:51:36.625 328 12500.60 71.20 55260.25 88888.00 2007-11-24 14:51:36.750 328 12500.62 71.20 55260.25 88888.00 2007-11-24 14:51:36.875 328 12500.62 71.20 55260.25 88888.00 2007-11-24 14:51:37.000 328 12500.62 71.17 55260.20 88888.00 2007-11-24 14:51:37.125 328 12500.67 71.20 55260.25 88888.00 2007-11-24 14:51:37.250 328 12500.65 71.22 55260.25 88888.00 2007-11-24 14:51:37.375 328 12500.65 71.20 55260.25 88888.00 2007-11-24 14:51:37.500 328 12500.67 71.22 55260.20 88888.00 2007-11-24 14:51:37.625 328 12500.67 71.20 55260.22 88888.00 2007-11-24 14:51:37.750 328 12500.65 71.20 55260.22 88888.00 2007-11-24 14:51:37.875 328 12500.60 71.22 55260.22 88888.00 2007-11-24 14:51:38.000 328 12500.55 71.25 55260.25 88888.00 2007-11-24 14:51:38.125 328 12500.58 71.22 55260.28 88888.00 2007-11-24 14:51:38.250 328 12500.60 71.20 55260.25 88888.00 2007-11-24 14:51:38.375 328 12500.65 71.22 55260.28 88888.00 2007-11-24 14:51:38.500 328 12500.60 71.22 55260.28 88888.00 2007-11-24 14:51:38.625 328 12500.58 71.22 55260.25 88888.00 2007-11-24 14:51:38.750 328 12500.60 71.22 55260.25 88888.00 2007-11-24 14:51:38.875 328 12500.62 71.22 55260.30 88888.00 2007-11-24 14:51:39.000 328 12500.60 71.20 55260.28 88888.00 2007-11-24 14:51:39.125 328 12500.52 71.22 55260.30 88888.00 2007-11-24 14:51:39.250 328 12500.52 71.22 55260.30 88888.00 2007-11-24 14:51:39.375 328 12500.55 71.22 55260.30 88888.00 2007-11-24 14:51:39.500 328 12500.55 71.22 55260.30 88888.00 2007-11-24 14:51:39.625 328 12500.52 71.22 55260.30 88888.00 2007-11-24 14:51:39.750 328 12500.55 71.22 55260.30 88888.00 2007-11-24 14:51:39.875 328 12500.60 71.20 55260.28 88888.00 2007-11-24 14:51:40.000 328 12500.60 71.20 55260.28 88888.00 2007-11-24 14:51:40.125 328 12500.62 71.22 55260.28 88888.00 2007-11-24 14:51:40.250 328 12500.67 71.22 55260.30 88888.00 2007-11-24 14:51:40.375 328 12500.67 71.17 55260.30 88888.00 2007-11-24 14:51:40.500 328 12500.65 71.22 55260.32 88888.00 2007-11-24 14:51:40.625 328 12500.58 71.22 55260.28 88888.00 2007-11-24 14:51:40.750 328 12500.52 71.20 55260.30 88888.00 2007-11-24 14:51:40.875 328 12500.50 71.20 55260.30 88888.00 2007-11-24 14:51:41.000 328 12500.52 71.17 55260.30 88888.00 2007-11-24 14:51:41.125 328 12500.52 71.20 55260.30 88888.00 2007-11-24 14:51:41.250 328 12500.48 71.17 55260.30 88888.00 2007-11-24 14:51:41.375 328 12500.48 71.17 55260.30 88888.00 2007-11-24 14:51:41.500 328 12500.48 71.17 55260.32 88888.00 2007-11-24 14:51:41.625 328 12500.48 71.17 55260.32 88888.00 2007-11-24 14:51:41.750 328 12500.38 71.17 55260.35 88888.00 2007-11-24 14:51:41.875 328 12500.33 71.17 55260.32 88888.00 2007-11-24 14:51:42.000 328 12500.35 71.17 55260.32 88888.00 2007-11-24 14:51:42.125 328 12500.45 71.17 55260.30 88888.00 2007-11-24 14:51:42.250 328 12500.40 71.17 55260.32 88888.00 2007-11-24 14:51:42.375 328 12500.40 71.15 55260.32 88888.00 2007-11-24 14:51:42.500 328 12500.38 71.17 55260.35 88888.00 2007-11-24 14:51:42.625 328 12500.42 71.15 55260.38 88888.00 2007-11-24 14:51:42.750 328 12500.50 71.17 55260.35 88888.00 2007-11-24 14:51:42.875 328 12500.45 71.15 55260.38 88888.00 2007-11-24 14:51:43.000 328 12500.38 71.15 55260.32 88888.00 2007-11-24 14:51:43.125 328 12500.33 71.17 55260.35 88888.00 2007-11-24 14:51:43.250 328 12500.27 71.15 55260.38 88888.00 2007-11-24 14:51:43.375 328 12500.30 71.15 55260.35 88888.00 2007-11-24 14:51:43.500 328 12500.30 71.15 55260.35 88888.00 2007-11-24 14:51:43.625 328 12500.27 71.12 55260.40 88888.00 2007-11-24 14:51:43.750 328 12500.30 71.15 55260.38 88888.00 2007-11-24 14:51:43.875 328 12500.38 71.10 55260.38 88888.00 2007-11-24 14:51:44.000 328 12500.35 71.10 55260.38 88888.00 2007-11-24 14:51:44.125 328 12500.30 71.08 55260.40 88888.00 2007-11-24 14:51:44.250 328 12500.25 71.08 55260.38 88888.00 2007-11-24 14:51:44.375 328 12500.27 71.10 55260.40 88888.00 2007-11-24 14:51:44.500 328 12500.23 71.08 55260.40 88888.00 2007-11-24 14:51:44.625 328 12500.25 71.08 55260.38 88888.00 2007-11-24 14:51:44.750 328 12500.27 71.08 55260.38 88888.00 2007-11-24 14:51:44.875 328 12500.23 71.05 55260.38 88888.00 2007-11-24 14:51:45.000 328 12500.25 71.05 55260.38 88888.00 2007-11-24 14:51:45.125 328 12500.25 71.10 55260.40 88888.00 2007-11-24 14:51:45.250 328 12500.15 71.03 55260.40 88888.00 2007-11-24 14:51:45.375 328 12500.15 71.03 55260.43 88888.00 2007-11-24 14:51:45.500 328 12500.05 71.03 55260.43 88888.00 2007-11-24 14:51:45.625 328 12500.12 71.05 55260.47 88888.00 2007-11-24 14:51:45.750 328 12500.15 71.05 55260.43 88888.00 2007-11-24 14:51:45.875 328 12500.15 71.03 55260.43 88888.00 2007-11-24 14:51:46.000 328 12500.12 71.00 55260.47 88888.00 2007-11-24 14:51:46.125 328 12500.10 71.00 55260.47 88888.00 2007-11-24 14:51:46.250 328 12500.05 71.00 55260.50 88888.00 2007-11-24 14:51:46.375 328 12499.98 71.03 55260.47 88888.00 2007-11-24 14:51:46.500 328 12500.00 71.03 55260.47 88888.00 2007-11-24 14:51:46.625 328 12500.05 70.97 55260.50 88888.00 2007-11-24 14:51:46.750 328 12500.02 70.97 55260.50 88888.00 2007-11-24 14:51:46.875 328 12500.02 70.97 55260.50 88888.00 2007-11-24 14:51:47.000 328 12500.05 70.97 55260.47 88888.00 2007-11-24 14:51:47.125 328 12500.10 70.97 55260.50 88888.00 2007-11-24 14:51:47.250 328 12500.05 70.97 55260.50 88888.00 2007-11-24 14:51:47.375 328 12500.02 70.97 55260.50 88888.00 2007-11-24 14:51:47.500 328 12500.00 70.97 55260.47 88888.00 2007-11-24 14:51:47.625 328 12499.98 70.92 55260.47 88888.00 2007-11-24 14:51:47.750 328 12499.95 70.92 55260.45 88888.00 2007-11-24 14:51:47.875 328 12500.00 70.92 55260.50 88888.00 2007-11-24 14:51:48.000 328 12499.98 70.92 55260.50 88888.00 2007-11-24 14:51:48.125 328 12499.95 70.92 55260.53 88888.00 2007-11-24 14:51:48.250 328 12499.95 70.92 55260.50 88888.00 2007-11-24 14:51:48.375 328 12499.95 70.90 55260.53 88888.00 2007-11-24 14:51:48.500 328 12499.92 70.90 55260.53 88888.00 2007-11-24 14:51:48.625 328 12499.83 70.92 55260.53 88888.00 2007-11-24 14:51:48.750 328 12499.83 70.88 55260.53 88888.00 2007-11-24 14:51:48.875 328 12499.85 70.85 55260.55 88888.00 2007-11-24 14:51:49.000 328 12499.83 70.88 55260.53 88888.00 2007-11-24 14:51:49.125 328 12499.80 70.88 55260.55 88888.00 2007-11-24 14:51:49.250 328 12499.80 70.88 55260.55 88888.00 2007-11-24 14:51:49.375 328 12499.83 70.90 55260.57 88888.00 2007-11-24 14:51:49.500 328 12499.80 70.85 55260.55 88888.00 2007-11-24 14:51:49.625 328 12499.80 70.88 55260.57 88888.00 2007-11-24 14:51:49.750 328 12499.75 70.88 55260.53 88888.00 2007-11-24 14:51:49.875 328 12499.73 70.85 55260.55 88888.00 2007-11-24 14:51:50.000 328 12499.73 70.85 55260.53 88888.00 2007-11-24 14:51:50.125 328 12499.70 70.83 55260.57 88888.00 2007-11-24 14:51:50.250 328 12499.62 70.80 55260.57 88888.00 2007-11-24 14:51:50.375 328 12499.67 70.83 55260.55 88888.00 2007-11-24 14:51:50.500 328 12499.67 70.83 55260.57 88888.00 2007-11-24 14:51:50.625 328 12499.65 70.80 55260.57 88888.00 2007-11-24 14:51:50.750 328 12499.60 70.78 55260.55 88888.00 2007-11-24 14:51:50.875 328 12499.58 70.78 55260.55 88888.00 2007-11-24 14:51:51.000 328 12499.58 70.78 55260.57 88888.00 2007-11-24 14:51:51.125 328 12499.55 70.80 55260.57 88888.00 2007-11-24 14:51:51.250 328 12499.58 70.78 55260.62 88888.00 2007-11-24 14:51:51.375 328 12499.62 70.78 55260.62 88888.00 2007-11-24 14:51:51.500 328 12499.65 70.78 55260.60 88888.00 2007-11-24 14:51:51.625 328 12499.58 70.72 55260.62 88888.00 2007-11-24 14:51:51.750 328 12499.50 70.78 55260.62 88888.00 2007-11-24 14:51:51.875 328 12499.55 70.80 55260.62 88888.00 2007-11-24 14:51:52.000 328 12499.55 70.78 55260.62 88888.00 2007-11-24 14:51:52.125 328 12499.52 70.80 55260.65 88888.00 2007-11-24 14:51:52.250 328 12499.48 70.78 55260.62 88888.00 2007-11-24 14:51:52.375 328 12499.48 70.78 55260.65 88888.00 2007-11-24 14:51:52.500 328 12499.48 70.80 55260.65 88888.00 2007-11-24 14:51:52.625 328 12499.52 70.78 55260.62 88888.00 2007-11-24 14:51:52.750 328 12499.50 70.78 55260.62 88888.00 2007-11-24 14:51:52.875 328 12499.42 70.75 55260.62 88888.00 2007-11-24 14:51:53.000 328 12499.42 70.78 55260.62 88888.00 2007-11-24 14:51:53.125 328 12499.48 70.75 55260.65 88888.00 2007-11-24 14:51:53.250 328 12499.42 70.75 55260.70 88888.00 2007-11-24 14:51:53.375 328 12499.45 70.75 55260.65 88888.00 2007-11-24 14:51:53.500 328 12499.45 70.78 55260.68 88888.00 2007-11-24 14:51:53.625 328 12499.45 70.80 55260.70 88888.00 2007-11-24 14:51:53.750 328 12499.45 70.75 55260.70 88888.00 2007-11-24 14:51:53.875 328 12499.42 70.75 55260.70 88888.00 2007-11-24 14:51:54.000 328 12499.42 70.72 55260.68 88888.00 2007-11-24 14:51:54.125 328 12499.42 70.72 55260.68 88888.00 2007-11-24 14:51:54.250 328 12499.40 70.70 55260.68 88888.00 2007-11-24 14:51:54.375 328 12499.42 70.67 55260.65 88888.00 2007-11-24 14:51:54.500 328 12499.35 70.70 55260.65 88888.00 2007-11-24 14:51:54.625 328 12499.33 70.72 55260.65 88888.00 2007-11-24 14:51:54.750 328 12499.30 70.72 55260.68 88888.00 2007-11-24 14:51:54.875 328 12499.35 70.72 55260.68 88888.00 2007-11-24 14:51:55.000 328 12499.38 70.72 55260.68 88888.00 2007-11-24 14:51:55.125 328 12499.35 70.72 55260.68 88888.00 2007-11-24 14:51:55.250 328 12499.30 70.75 55260.70 88888.00 2007-11-24 14:51:55.375 328 12499.30 70.72 55260.68 88888.00 2007-11-24 14:51:55.500 328 12499.30 70.75 55260.65 88888.00 2007-11-24 14:51:55.625 328 12499.23 70.72 55260.68 88888.00 2007-11-24 14:51:55.750 328 12499.20 70.75 55260.72 88888.00 2007-11-24 14:51:55.875 328 12499.23 70.75 55260.72 88888.00 2007-11-24 14:51:56.000 328 12499.23 70.75 55260.72 88888.00 2007-11-24 14:51:56.125 328 12499.23 70.75 55260.75 88888.00 2007-11-24 14:51:56.250 328 12499.23 70.75 55260.72 88888.00 2007-11-24 14:51:56.375 328 12499.25 70.78 55260.70 88888.00 2007-11-24 14:51:56.500 328 12499.25 70.72 55260.70 88888.00 2007-11-24 14:51:56.625 328 12499.27 70.72 55260.72 88888.00 2007-11-24 14:51:56.750 328 12499.23 70.75 55260.72 88888.00 2007-11-24 14:51:56.875 328 12499.20 70.78 55260.72 88888.00 2007-11-24 14:51:57.000 328 12499.20 70.78 55260.75 88888.00 2007-11-24 14:51:57.125 328 12499.15 70.72 55260.75 88888.00 2007-11-24 14:51:57.250 328 12499.15 70.75 55260.80 88888.00 2007-11-24 14:51:57.375 328 12499.17 70.78 55260.78 88888.00 2007-11-24 14:51:57.500 328 12499.23 70.78 55260.78 88888.00 2007-11-24 14:51:57.625 328 12499.20 70.78 55260.78 88888.00 2007-11-24 14:51:57.750 328 12499.20 70.78 55260.75 88888.00 2007-11-24 14:51:57.875 328 12499.23 70.78 55260.72 88888.00 2007-11-24 14:51:58.000 328 12499.17 70.78 55260.72 88888.00 2007-11-24 14:51:58.125 328 12499.20 70.80 55260.72 88888.00 2007-11-24 14:51:58.250 328 12499.20 70.80 55260.75 88888.00 2007-11-24 14:51:58.375 328 12499.17 70.80 55260.72 88888.00 2007-11-24 14:51:58.500 328 12499.15 70.75 55260.68 88888.00 2007-11-24 14:51:58.625 328 12499.15 70.80 55260.70 88888.00 2007-11-24 14:51:58.750 328 12499.17 70.80 55260.72 88888.00 2007-11-24 14:51:58.875 328 12499.23 70.83 55260.72 88888.00 2007-11-24 14:51:59.000 328 12499.17 70.83 55260.75 88888.00 2007-11-24 14:51:59.125 328 12499.17 70.85 55260.75 88888.00 2007-11-24 14:51:59.250 328 12499.17 70.83 55260.72 88888.00 2007-11-24 14:51:59.375 328 12499.20 70.83 55260.72 88888.00 2007-11-24 14:51:59.500 328 12499.17 70.80 55260.70 88888.00 2007-11-24 14:51:59.625 328 12499.17 70.80 55260.72 88888.00 2007-11-24 14:51:59.750 328 12499.12 70.83 55260.72 88888.00 2007-11-24 14:51:59.875 328 12499.15 70.85 55260.75 88888.00 2007-11-24 14:52:00.000 328 12499.17 70.88 55260.72 88888.00 2007-11-24 14:52:00.125 328 12499.15 70.85 55260.75 88888.00 2007-11-24 14:52:00.250 328 12499.15 70.88 55260.78 88888.00 2007-11-24 14:52:00.375 328 12499.17 70.88 55260.78 88888.00 2007-11-24 14:52:00.500 328 12499.17 70.90 55260.78 88888.00 2007-11-24 14:52:00.625 328 12499.17 70.90 55260.75 88888.00 2007-11-24 14:52:00.750 328 12499.15 70.92 55260.75 88888.00 2007-11-24 14:52:00.875 328 12499.23 70.92 55260.75 88888.00 2007-11-24 14:52:01.000 328 12499.27 70.92 55260.75 88888.00 2007-11-24 14:52:01.125 328 12499.30 70.95 55260.75 88888.00 2007-11-24 14:52:01.250 328 12499.27 70.92 55260.72 88888.00 2007-11-24 14:52:01.375 328 12499.27 70.95 55260.72 88888.00 2007-11-24 14:52:01.500 328 12499.25 70.95 55260.70 88888.00 2007-11-24 14:52:01.625 328 12499.27 70.97 55260.75 88888.00 2007-11-24 14:52:01.750 328 12499.25 71.00 55260.70 88888.00 2007-11-24 14:52:01.875 328 12499.20 71.00 55260.65 88888.00 2007-11-24 14:52:02.000 328 12499.23 71.03 55260.65 88888.00 2007-11-24 14:52:02.125 328 12499.20 71.05 55260.68 88888.00 2007-11-24 14:52:02.250 328 12499.20 71.08 55260.68 88888.00 2007-11-24 14:52:02.375 328 12499.23 71.05 55260.70 88888.00 2007-11-24 14:52:02.500 328 12499.20 71.08 55260.68 88888.00 2007-11-24 14:52:02.625 328 12499.20 71.12 55260.68 88888.00 2007-11-24 14:52:02.750 328 12499.17 71.08 55260.70 88888.00 2007-11-24 14:52:02.875 328 12499.23 71.10 55260.68 88888.00 2007-11-24 14:52:03.000 328 12499.35 71.12 55260.70 88888.00 2007-11-24 14:52:03.125 328 12499.40 71.12 55260.68 88888.00 2007-11-24 14:52:03.250 328 12499.35 71.12 55260.68 88888.00 2007-11-24 14:52:03.375 328 12499.30 71.17 55260.65 88888.00 2007-11-24 14:52:03.500 328 12499.30 71.17 55260.65 88888.00 2007-11-24 14:52:03.625 328 12499.38 71.20 55260.65 88888.00 2007-11-24 14:52:03.750 328 12499.42 71.20 55260.65 88888.00 2007-11-24 14:52:03.875 328 12499.45 71.22 55260.68 88888.00 2007-11-24 14:52:04.000 328 12499.40 71.22 55260.68 88888.00 2007-11-24 14:52:04.125 328 12499.35 71.25 55260.65 88888.00 2007-11-24 14:52:04.250 328 12499.42 71.25 55260.65 88888.00 2007-11-24 14:52:04.375 328 12499.52 71.28 55260.60 88888.00 2007-11-24 14:52:04.500 328 12499.55 71.28 55260.62 88888.00 2007-11-24 14:52:04.625 328 12499.50 71.33 55260.60 88888.00 2007-11-24 14:52:04.750 328 12499.52 71.30 55260.62 88888.00 2007-11-24 14:52:04.875 328 12499.55 71.33 55260.65 88888.00 2007-11-24 14:52:05.000 328 12499.50 71.30 55260.60 88888.00 2007-11-24 14:52:05.125 328 12499.50 71.40 55260.57 88888.00 2007-11-24 14:52:05.250 328 12499.52 71.38 55260.60 88888.00 2007-11-24 14:52:05.375 328 12499.55 71.42 55260.60 88888.00 2007-11-24 14:52:05.500 328 12499.60 71.42 55260.60 88888.00 2007-11-24 14:52:05.625 328 12499.60 71.45 55260.62 88888.00 2007-11-24 14:52:05.750 328 12499.62 71.42 55260.62 88888.00 2007-11-24 14:52:05.875 328 12499.65 71.42 55260.60 88888.00 2007-11-24 14:52:06.000 328 12499.67 71.47 55260.57 88888.00 2007-11-24 14:52:06.125 328 12499.67 71.55 55260.60 88888.00 2007-11-24 14:52:06.250 328 12499.62 71.53 55260.60 88888.00 2007-11-24 14:52:06.375 328 12499.65 71.58 55260.57 88888.00 2007-11-24 14:52:06.500 328 12499.65 71.58 55260.55 88888.00 2007-11-24 14:52:06.625 328 12499.73 71.58 55260.55 88888.00 2007-11-24 14:52:06.750 328 12499.73 71.60 55260.55 88888.00 2007-11-24 14:52:06.875 328 12499.77 71.62 55260.57 88888.00 2007-11-24 14:52:07.000 328 12499.75 71.62 55260.53 88888.00 2007-11-24 14:52:07.125 328 12499.73 71.65 55260.55 88888.00 2007-11-24 14:52:07.250 328 12499.77 71.70 55260.55 88888.00 2007-11-24 14:52:07.375 328 12499.80 71.72 55260.50 88888.00 2007-11-24 14:52:07.500 328 12499.75 71.70 55260.53 88888.00 2007-11-24 14:52:07.625 328 12499.80 71.67 55260.53 88888.00 2007-11-24 14:52:07.750 328 12499.83 71.70 55260.53 88888.00 2007-11-24 14:52:07.875 328 12499.83 71.70 55260.55 88888.00 2007-11-24 14:52:08.000 328 12499.83 71.75 55260.53 88888.00 2007-11-24 14:52:08.125 328 12499.85 71.75 55260.53 88888.00 2007-11-24 14:52:08.250 328 12499.88 71.75 55260.55 88888.00 2007-11-24 14:52:08.375 328 12499.85 71.80 55260.55 88888.00 2007-11-24 14:52:08.500 328 12499.85 71.78 55260.53 88888.00 2007-11-24 14:52:08.625 328 12499.90 71.83 55260.50 88888.00 2007-11-24 14:52:08.750 328 12499.92 71.80 55260.55 88888.00 2007-11-24 14:52:08.875 328 12499.92 71.75 55260.50 88888.00 2007-11-24 14:52:09.000 328 12499.92 71.83 55260.50 88888.00 2007-11-24 14:52:09.125 328 12499.92 71.85 55260.47 88888.00 2007-11-24 14:52:09.250 328 12499.90 71.90 55260.50 88888.00 2007-11-24 14:52:09.375 328 12499.98 71.92 55260.50 88888.00 2007-11-24 14:52:09.500 328 12500.00 71.92 55260.50 88888.00 2007-11-24 14:52:09.625 328 12499.98 71.95 55260.53 88888.00 2007-11-24 14:52:09.750 328 12499.90 71.95 55260.47 88888.00 2007-11-24 14:52:09.875 328 12499.90 71.95 55260.47 88888.00 2007-11-24 14:52:10.000 328 12499.90 71.97 55260.45 88888.00 2007-11-24 14:52:10.125 328 12499.95 71.97 55260.47 88888.00 2007-11-24 14:52:10.250 328 12500.02 71.97 55260.50 88888.00 2007-11-24 14:52:10.375 328 12500.00 71.97 55260.45 88888.00 2007-11-24 14:52:10.500 328 12499.95 72.03 55260.50 88888.00 2007-11-24 14:52:10.625 328 12499.98 72.03 55260.47 88888.00 2007-11-24 14:52:10.750 328 12499.95 72.05 55260.45 88888.00 2007-11-24 14:52:10.875 328 12499.98 72.05 55260.45 88888.00 2007-11-24 14:52:11.000 328 12500.02 72.03 55260.45 88888.00 2007-11-24 14:52:11.125 328 12500.05 72.03 55260.50 88888.00 2007-11-24 14:52:11.250 328 12500.08 72.10 55260.47 88888.00 2007-11-24 14:52:11.375 328 12500.08 72.12 55260.47 88888.00 2007-11-24 14:52:11.500 328 12500.10 72.10 55260.47 88888.00 2007-11-24 14:52:11.625 328 12500.15 72.10 55260.50 88888.00 2007-11-24 14:52:11.750 328 12500.08 72.12 55260.47 88888.00 2007-11-24 14:52:11.875 328 12500.05 72.15 55260.45 88888.00 2007-11-24 14:52:12.000 328 12500.10 72.15 55260.43 88888.00 2007-11-24 14:52:12.125 328 12500.08 72.15 55260.45 88888.00 2007-11-24 14:52:12.250 328 12500.08 72.15 55260.43 88888.00 2007-11-24 14:52:12.375 328 12500.08 72.17 55260.45 88888.00 2007-11-24 14:52:12.500 328 12500.10 72.20 55260.45 88888.00 2007-11-24 14:52:12.625 328 12500.08 72.20 55260.47 88888.00 2007-11-24 14:52:12.750 328 12500.08 72.22 55260.47 88888.00 2007-11-24 14:52:12.875 328 12500.05 72.20 55260.47 88888.00 2007-11-24 14:52:13.000 328 12500.08 72.20 55260.45 88888.00 2007-11-24 14:52:13.125 328 12500.12 72.22 55260.47 88888.00 2007-11-24 14:52:13.250 328 12500.17 72.22 55260.43 88888.00 2007-11-24 14:52:13.375 328 12500.15 72.22 55260.43 88888.00 2007-11-24 14:52:13.500 328 12500.15 72.22 55260.45 88888.00 2007-11-24 14:52:13.625 328 12500.10 72.28 55260.47 88888.00 2007-11-24 14:52:13.750 328 12500.02 72.28 55260.50 88888.00 2007-11-24 14:52:13.875 328 12500.02 72.17 55260.50 88888.00 2007-11-24 14:52:14.000 328 12500.10 72.17 55260.47 88888.00 2007-11-24 14:52:14.125 328 12500.10 72.22 55260.45 88888.00 2007-11-24 14:52:14.250 328 12500.05 72.20 55260.47 88888.00 2007-11-24 14:52:14.375 328 12500.08 72.25 55260.50 88888.00 2007-11-24 14:52:14.500 328 12500.12 72.28 55260.45 88888.00 2007-11-24 14:52:14.625 328 12500.10 72.28 55260.47 88888.00 2007-11-24 14:52:14.750 328 12500.05 72.28 55260.47 88888.00 2007-11-24 14:52:14.875 328 12500.02 72.28 55260.47 88888.00 2007-11-24 14:52:15.000 328 12500.02 72.25 55260.47 88888.00 2007-11-24 14:52:15.125 328 12500.10 72.30 55260.47 88888.00 2007-11-24 14:52:15.250 328 12500.10 72.28 55260.47 88888.00 2007-11-24 14:52:15.375 328 12500.12 72.28 55260.47 88888.00 2007-11-24 14:52:15.500 328 12500.15 72.28 55260.47 88888.00 2007-11-24 14:52:15.625 328 12500.05 72.30 55260.47 88888.00 2007-11-24 14:52:15.750 328 12500.00 72.30 55260.47 88888.00 2007-11-24 14:52:15.875 328 12499.98 72.30 55260.45 88888.00 2007-11-24 14:52:16.000 328 12499.98 72.30 55260.45 88888.00 2007-11-24 14:52:16.125 328 12500.05 72.33 55260.47 88888.00 2007-11-24 14:52:16.250 328 12500.08 72.30 55260.50 88888.00 2007-11-24 14:52:16.375 328 12499.98 72.30 55260.45 88888.00 2007-11-24 14:52:16.500 328 12499.98 72.35 55260.50 88888.00 2007-11-24 14:52:16.625 328 12500.02 72.35 55260.47 88888.00 2007-11-24 14:52:16.750 328 12500.05 72.35 55260.45 88888.00 2007-11-24 14:52:16.875 328 12500.05 72.33 55260.45 88888.00 2007-11-24 14:52:17.000 328 12500.05 72.33 55260.45 88888.00 2007-11-24 14:52:17.125 328 12500.00 72.33 55260.47 88888.00 2007-11-24 14:52:17.250 328 12499.92 72.33 55260.45 88888.00 2007-11-24 14:52:17.375 328 12499.95 72.30 55260.45 88888.00 2007-11-24 14:52:17.500 328 12500.02 72.33 55260.40 88888.00 2007-11-24 14:52:17.625 328 12500.02 72.30 55260.45 88888.00 2007-11-24 14:52:17.750 328 12500.00 72.33 55260.50 88888.00 2007-11-24 14:52:17.875 328 12500.02 72.33 55260.47 88888.00 2007-11-24 14:52:18.000 328 12499.98 72.33 55260.47 88888.00 2007-11-24 14:52:18.125 328 12500.00 72.28 55260.45 88888.00 2007-11-24 14:52:18.250 328 12499.95 72.28 55260.47 88888.00 2007-11-24 14:52:18.375 328 12499.98 72.30 55260.45 88888.00 2007-11-24 14:52:18.500 328 12500.00 72.33 55260.47 88888.00 2007-11-24 14:52:18.625 328 12500.00 72.33 55260.45 88888.00 2007-11-24 14:52:18.750 328 12499.98 72.28 55260.40 88888.00 2007-11-24 14:52:18.875 328 12499.98 72.33 55260.43 88888.00 2007-11-24 14:52:19.000 328 12499.98 72.33 55260.45 88888.00 2007-11-24 14:52:19.125 328 12499.95 72.30 55260.47 88888.00 2007-11-24 14:52:19.250 328 12499.90 72.25 55260.47 88888.00 2007-11-24 14:52:19.375 328 12499.85 72.30 55260.50 88888.00 2007-11-24 14:52:19.500 328 12499.83 72.35 55260.47 88888.00 2007-11-24 14:52:19.625 328 12499.83 72.33 55260.45 88888.00 2007-11-24 14:52:19.750 328 12499.90 72.30 55260.45 88888.00 2007-11-24 14:52:19.875 328 12499.92 72.35 55260.50 88888.00 2007-11-24 14:52:20.000 328 12499.95 72.33 55260.47 88888.00 2007-11-24 14:52:20.125 328 12499.92 72.30 55260.53 88888.00 2007-11-24 14:52:20.250 328 12499.88 72.30 55260.53 88888.00 2007-11-24 14:52:20.375 328 12499.88 72.30 55260.55 88888.00 2007-11-24 14:52:20.500 328 12499.92 72.33 55260.53 88888.00 2007-11-24 14:52:20.625 328 12500.00 72.35 55260.50 88888.00 2007-11-24 14:52:20.750 328 12500.00 72.35 55260.53 88888.00 2007-11-24 14:52:20.875 328 12499.98 72.40 55260.55 88888.00 2007-11-24 14:52:21.000 328 12499.92 72.38 55260.53 88888.00 2007-11-24 14:52:21.125 328 12499.92 72.33 55260.53 88888.00 2007-11-24 14:52:21.250 328 12499.92 72.38 55260.50 88888.00 2007-11-24 14:52:21.375 328 12499.95 72.35 55260.55 88888.00 2007-11-24 14:52:21.500 328 12499.95 72.38 55260.55 88888.00 2007-11-24 14:52:21.625 328 12499.92 72.35 55260.53 88888.00 2007-11-24 14:52:21.750 328 12499.90 72.40 55260.50 88888.00 2007-11-24 14:52:21.875 328 12499.88 72.40 55260.50 88888.00 2007-11-24 14:52:22.000 328 12499.92 72.42 55260.53 88888.00 2007-11-24 14:52:22.125 328 12499.95 72.42 55260.50 88888.00 2007-11-24 14:52:22.250 328 12499.95 72.45 55260.53 88888.00 2007-11-24 14:52:22.375 328 12499.95 72.42 55260.53 88888.00 2007-11-24 14:52:22.500 328 12499.92 72.45 55260.53 88888.00 2007-11-24 14:52:22.625 328 12499.90 72.45 55260.55 88888.00 2007-11-24 14:52:22.750 328 12499.95 72.40 55260.53 88888.00 2007-11-24 14:52:22.875 328 12500.00 72.42 55260.47 88888.00 2007-11-24 14:52:23.000 328 12500.00 72.45 55260.47 88888.00 2007-11-24 14:52:23.125 328 12500.00 72.42 55260.50 88888.00 2007-11-24 14:52:23.250 328 12500.00 72.47 55260.50 88888.00 2007-11-24 14:52:23.375 328 12500.00 72.42 55260.47 88888.00 2007-11-24 14:52:23.500 328 12499.92 72.50 55260.47 88888.00 2007-11-24 14:52:23.625 328 12499.88 72.50 55260.45 88888.00 2007-11-24 14:52:23.750 328 12499.90 72.45 55260.45 88888.00 2007-11-24 14:52:23.875 328 12499.90 72.47 55260.47 88888.00 2007-11-24 14:52:24.000 328 12499.92 72.50 55260.50 88888.00 2007-11-24 14:52:24.125 328 12499.90 72.50 55260.50 88888.00 2007-11-24 14:52:24.250 328 12499.90 72.50 55260.53 88888.00 2007-11-24 14:52:24.375 328 12499.90 72.47 55260.53 88888.00 2007-11-24 14:52:24.500 328 12499.88 72.50 55260.50 88888.00 2007-11-24 14:52:24.625 328 12499.88 72.47 55260.47 88888.00 2007-11-24 14:52:24.750 328 12499.90 72.53 55260.50 88888.00 2007-11-24 14:52:24.875 328 12499.92 72.53 55260.53 88888.00 2007-11-24 14:52:25.000 328 12499.95 72.53 55260.53 88888.00 2007-11-24 14:52:25.125 328 12499.95 72.53 55260.53 88888.00 2007-11-24 14:52:25.250 328 12499.92 72.53 55260.47 88888.00 2007-11-24 14:52:25.375 328 12499.90 72.50 55260.53 88888.00 2007-11-24 14:52:25.500 328 12499.95 72.53 55260.53 88888.00 2007-11-24 14:52:25.625 328 12499.95 72.53 55260.50 88888.00 2007-11-24 14:52:25.750 328 12499.92 72.55 55260.47 88888.00 2007-11-24 14:52:25.875 328 12499.95 72.58 55260.53 88888.00 2007-11-24 14:52:26.000 328 12500.00 72.58 55260.45 88888.00 2007-11-24 14:52:26.125 328 12500.02 72.55 55260.50 88888.00 2007-11-24 14:52:26.250 328 12499.98 72.55 55260.53 88888.00 2007-11-24 14:52:26.375 328 12499.95 72.55 55260.55 88888.00 2007-11-24 14:52:26.500 328 12499.92 72.58 55260.55 88888.00 2007-11-24 14:52:26.625 328 12499.98 72.60 55260.55 88888.00 2007-11-24 14:52:26.750 328 12499.95 72.62 55260.53 88888.00 2007-11-24 14:52:26.875 328 12499.92 72.62 55260.57 88888.00 2007-11-24 14:52:27.000 328 12499.88 72.60 55260.55 88888.00 2007-11-24 14:52:27.125 328 12499.95 72.58 55260.57 88888.00 2007-11-24 14:52:27.250 328 12499.95 72.62 55260.55 88888.00 2007-11-24 14:52:27.375 328 12499.90 72.62 55260.53 88888.00 2007-11-24 14:52:27.500 328 12499.90 72.62 55260.55 88888.00 2007-11-24 14:52:27.625 328 12499.95 72.65 55260.55 88888.00 2007-11-24 14:52:27.750 328 12500.02 72.67 55260.55 88888.00 2007-11-24 14:52:27.875 328 12500.02 72.65 55260.55 88888.00 2007-11-24 14:52:28.000 328 12500.02 72.67 55260.50 88888.00 2007-11-24 14:52:28.125 328 12500.00 72.67 55260.57 88888.00 2007-11-24 14:52:28.250 328 12499.95 72.67 55260.55 88888.00 2007-11-24 14:52:28.375 328 12499.98 72.70 55260.53 88888.00 2007-11-24 14:52:28.500 328 12500.02 72.70 55260.55 88888.00 2007-11-24 14:52:28.625 328 12500.05 72.72 55260.55 88888.00 2007-11-24 14:52:28.750 328 12500.08 72.72 55260.57 88888.00 2007-11-24 14:52:28.875 328 12500.12 72.70 55260.55 88888.00 2007-11-24 14:52:29.000 328 12500.15 72.72 55260.53 88888.00 2007-11-24 14:52:29.125 328 12500.10 72.72 55260.55 88888.00 2007-11-24 14:52:29.250 328 12500.15 72.70 55260.55 88888.00 2007-11-24 14:52:29.375 328 12500.15 72.75 55260.55 88888.00 2007-11-24 14:52:29.500 328 12500.10 72.75 55260.53 88888.00 2007-11-24 14:52:29.625 328 12500.05 72.80 55260.55 88888.00 2007-11-24 14:52:29.750 328 12500.02 72.78 55260.55 88888.00 2007-11-24 14:52:29.875 328 12500.05 72.75 55260.57 88888.00 2007-11-24 14:52:30.000 328 12500.05 72.80 55260.57 88888.00 2007-11-24 14:52:30.125 328 12500.02 72.80 55260.60 88888.00 2007-11-24 14:52:30.250 328 12500.00 72.80 55260.60 88888.00 2007-11-24 14:52:30.375 328 12500.02 72.83 55260.57 88888.00 2007-11-24 14:52:30.500 328 12500.05 72.83 55260.55 88888.00 2007-11-24 14:52:30.625 328 12500.05 72.83 55260.57 88888.00 2007-11-24 14:52:30.750 328 12500.00 72.83 55260.55 88888.00 2007-11-24 14:52:30.875 328 12500.05 72.83 55260.57 88888.00 2007-11-24 14:52:31.000 328 12500.02 72.83 55260.50 88888.00 2007-11-24 14:52:31.125 328 12500.00 72.83 55260.55 88888.00 2007-11-24 14:52:31.250 328 12499.98 72.83 55260.60 88888.00 2007-11-24 14:52:31.375 328 12500.02 72.85 55260.57 88888.00 2007-11-24 14:52:31.500 328 12500.02 72.88 55260.57 88888.00 2007-11-24 14:52:31.625 328 12500.02 72.88 55260.57 88888.00 2007-11-24 14:52:31.750 328 12499.98 72.83 55260.53 88888.00 2007-11-24 14:52:31.875 328 12499.95 72.85 55260.55 88888.00 2007-11-24 14:52:32.000 328 12499.98 72.88 55260.55 88888.00 2007-11-24 14:52:32.125 328 12500.02 72.88 55260.60 88888.00 2007-11-24 14:52:32.250 328 12500.00 72.88 55260.65 88888.00 2007-11-24 14:52:32.375 328 12500.02 72.92 55260.62 88888.00 2007-11-24 14:52:32.500 328 12500.00 72.88 55260.57 88888.00 2007-11-24 14:52:32.625 328 12500.00 72.90 55260.57 88888.00 2007-11-24 14:52:32.750 328 12499.98 72.90 55260.62 88888.00 2007-11-24 14:52:32.875 328 12500.00 72.90 55260.62 88888.00 2007-11-24 14:52:33.000 328 12499.98 72.90 55260.60 88888.00 2007-11-24 14:52:33.125 328 12499.90 72.92 55260.57 88888.00 2007-11-24 14:52:33.250 328 12499.90 72.92 55260.60 88888.00 2007-11-24 14:52:33.375 328 12499.95 72.95 55260.60 88888.00 2007-11-24 14:52:33.500 328 12499.95 72.97 55260.62 88888.00 2007-11-24 14:52:33.625 328 12499.92 72.92 55260.62 88888.00 2007-11-24 14:52:33.750 328 12499.90 72.95 55260.60 88888.00 2007-11-24 14:52:33.875 328 12499.90 72.97 55260.57 88888.00 2007-11-24 14:52:34.000 328 12499.92 72.95 55260.57 88888.00 2007-11-24 14:52:34.125 328 12499.90 72.97 55260.60 88888.00 2007-11-24 14:52:34.250 328 12499.83 72.95 55260.57 88888.00 2007-11-24 14:52:34.375 328 12499.90 72.97 55260.55 88888.00 2007-11-24 14:52:34.500 328 12499.90 72.97 55260.55 88888.00 2007-11-24 14:52:34.625 328 12499.85 72.97 55260.60 88888.00 2007-11-24 14:52:34.750 328 12499.77 73.00 55260.55 88888.00 2007-11-24 14:52:34.875 328 12499.80 73.00 55260.60 88888.00 2007-11-24 14:52:35.000 328 12499.85 73.00 55260.62 88888.00 2007-11-24 14:52:35.125 328 12499.88 72.97 55260.65 88888.00 2007-11-24 14:52:35.250 328 12499.88 73.00 55260.65 88888.00 2007-11-24 14:52:35.375 328 12499.85 73.00 55260.62 88888.00 2007-11-24 14:52:35.500 328 12499.92 73.03 55260.60 88888.00 2007-11-24 14:52:35.625 328 12499.92 73.05 55260.62 88888.00 2007-11-24 14:52:35.750 328 12499.90 73.03 55260.60 88888.00 2007-11-24 14:52:35.875 328 12499.85 73.03 55260.62 88888.00 2007-11-24 14:52:36.000 328 12499.77 73.03 55260.65 88888.00 2007-11-24 14:52:36.125 328 12499.77 73.03 55260.62 88888.00 2007-11-24 14:52:36.250 328 12499.80 73.03 55260.62 88888.00 2007-11-24 14:52:36.375 328 12499.83 73.05 55260.62 88888.00 2007-11-24 14:52:36.500 328 12499.80 73.03 55260.62 88888.00 2007-11-24 14:52:36.625 328 12499.80 73.03 55260.60 88888.00 2007-11-24 14:52:36.750 328 12499.80 73.05 55260.65 88888.00 2007-11-24 14:52:36.875 328 12499.90 73.08 55260.62 88888.00 2007-11-24 14:52:37.000 328 12499.92 73.08 55260.60 88888.00 2007-11-24 14:52:37.125 328 12499.88 73.05 55260.62 88888.00 2007-11-24 14:52:37.250 328 12499.85 73.05 55260.62 88888.00 2007-11-24 14:52:37.375 328 12499.85 73.03 55260.62 88888.00 2007-11-24 14:52:37.500 328 12499.85 73.05 55260.68 88888.00 2007-11-24 14:52:37.625 328 12499.83 73.03 55260.68 88888.00 2007-11-24 14:52:37.750 328 12499.90 73.05 55260.65 88888.00 2007-11-24 14:52:37.875 328 12499.95 73.05 55260.65 88888.00 2007-11-24 14:52:38.000 328 12499.90 73.05 55260.62 88888.00 2007-11-24 14:52:38.125 328 12499.85 73.03 55260.62 88888.00 2007-11-24 14:52:38.250 328 12499.77 73.03 55260.62 88888.00 2007-11-24 14:52:38.375 328 12499.80 73.05 55260.60 88888.00 2007-11-24 14:52:38.500 328 12499.83 73.08 55260.62 88888.00 2007-11-24 14:52:38.625 328 12499.80 73.10 55260.62 88888.00 2007-11-24 14:52:38.750 328 12499.75 73.03 55260.65 88888.00 2007-11-24 14:52:38.875 328 12499.80 73.05 55260.65 88888.00 2007-11-24 14:52:39.000 328 12499.85 73.05 55260.65 88888.00 2007-11-24 14:52:39.125 328 12499.83 73.05 55260.68 88888.00 2007-11-24 14:52:39.250 328 12499.83 73.03 55260.68 88888.00 2007-11-24 14:52:39.375 328 12499.90 73.03 55260.68 88888.00 2007-11-24 14:52:39.500 328 12499.88 73.00 55260.70 88888.00 2007-11-24 14:52:39.625 328 12499.88 73.00 55260.70 88888.00 2007-11-24 14:52:39.750 328 12499.77 73.03 55260.70 88888.00 2007-11-24 14:52:39.875 328 12499.80 72.97 55260.68 88888.00 2007-11-24 14:52:40.000 328 12499.83 72.97 55260.68 88888.00 2007-11-24 14:52:40.125 328 12499.85 72.97 55260.70 88888.00 2007-11-24 14:52:40.250 328 12499.75 72.97 55260.72 88888.00 2007-11-24 14:52:40.375 328 12499.73 73.00 55260.72 88888.00 2007-11-24 14:52:40.500 328 12499.75 72.95 55260.72 88888.00 2007-11-24 14:52:40.625 328 12499.75 72.95 55260.72 88888.00 2007-11-24 14:52:40.750 328 12499.77 72.95 55260.72 88888.00 2007-11-24 14:52:40.875 328 12499.75 72.92 55260.72 88888.00 2007-11-24 14:52:41.000 328 12499.73 72.92 55260.70 88888.00 2007-11-24 14:52:41.125 328 12499.83 72.97 55260.70 88888.00 2007-11-24 14:52:41.250 328 12499.77 72.95 55260.70 88888.00 2007-11-24 14:52:41.375 328 12499.73 72.92 55260.72 88888.00 2007-11-24 14:52:41.500 328 12499.65 72.90 55260.72 88888.00 2007-11-24 14:52:41.625 328 12499.65 72.90 55260.70 88888.00 2007-11-24 14:52:41.750 328 12499.65 72.90 55260.72 88888.00 2007-11-24 14:52:41.875 328 12499.67 72.90 55260.72 88888.00 2007-11-24 14:52:42.000 328 12499.62 72.90 55260.75 88888.00 2007-11-24 14:52:42.125 328 12499.60 72.88 55260.75 88888.00 2007-11-24 14:52:42.250 328 12499.52 72.90 55260.75 88888.00 2007-11-24 14:52:42.375 328 12499.55 72.90 55260.75 88888.00 2007-11-24 14:52:42.500 328 12499.62 72.90 55260.72 88888.00 2007-11-24 14:52:42.625 328 12499.62 72.83 55260.72 88888.00 2007-11-24 14:52:42.750 328 12499.62 72.88 55260.75 88888.00 2007-11-24 14:52:42.875 328 12499.58 72.88 55260.75 88888.00 2007-11-24 14:52:43.000 328 12499.50 72.88 55260.78 88888.00 2007-11-24 14:52:43.125 328 12499.55 72.85 55260.78 88888.00 2007-11-24 14:52:43.250 328 12499.50 72.83 55260.78 88888.00 2007-11-24 14:52:43.375 328 12499.52 72.83 55260.78 88888.00 2007-11-24 14:52:43.500 328 12499.48 72.83 55260.78 88888.00 2007-11-24 14:52:43.625 328 12499.40 72.83 55260.75 88888.00 2007-11-24 14:52:43.750 328 12499.40 72.80 55260.75 88888.00 2007-11-24 14:52:43.875 328 12499.38 72.80 55260.75 88888.00 2007-11-24 14:52:44.000 328 12499.40 72.80 55260.78 88888.00 2007-11-24 14:52:44.125 328 12499.38 72.78 55260.78 88888.00 2007-11-24 14:52:44.250 328 12499.30 72.80 55260.78 88888.00 2007-11-24 14:52:44.375 328 12499.33 72.83 55260.78 88888.00 2007-11-24 14:52:44.500 328 12499.27 72.80 55260.75 88888.00 2007-11-24 14:52:44.625 328 12499.30 72.78 55260.78 88888.00 2007-11-24 14:52:44.750 328 12499.27 72.78 55260.78 88888.00 2007-11-24 14:52:44.875 328 12499.27 72.80 55260.80 88888.00 2007-11-24 14:52:45.000 328 12499.25 72.80 55260.80 88888.00 2007-11-24 14:52:45.125 328 12499.25 72.80 55260.80 88888.00 2007-11-24 14:52:45.250 328 12499.25 72.75 55260.82 88888.00 2007-11-24 14:52:45.375 328 12499.27 72.75 55260.80 88888.00 2007-11-24 14:52:45.500 328 12499.30 72.72 55260.80 88888.00 2007-11-24 14:52:45.625 328 12499.30 72.75 55260.80 88888.00 2007-11-24 14:52:45.750 328 12499.33 72.72 55260.80 88888.00 2007-11-24 14:52:45.875 328 12499.27 72.70 55260.82 88888.00 2007-11-24 14:52:46.000 328 12499.23 72.72 55260.80 88888.00 2007-11-24 14:52:46.125 328 12499.23 72.72 55260.82 88888.00 2007-11-24 14:52:46.250 328 12499.23 72.70 55260.82 88888.00 2007-11-24 14:52:46.375 328 12499.20 72.70 55260.82 88888.00 2007-11-24 14:52:46.500 328 12499.17 72.67 55260.80 88888.00 2007-11-24 14:52:46.625 328 12499.20 72.70 55260.82 88888.00 2007-11-24 14:52:46.750 328 12499.15 72.70 55260.82 88888.00 2007-11-24 14:52:46.875 328 12499.15 72.70 55260.85 88888.00 2007-11-24 14:52:47.000 328 12499.17 72.67 55260.80 88888.00 2007-11-24 14:52:47.125 328 12499.17 72.65 55260.82 88888.00 2007-11-24 14:52:47.250 328 12499.12 72.67 55260.82 88888.00 2007-11-24 14:52:47.375 328 12499.10 72.67 55260.85 88888.00 2007-11-24 14:52:47.500 328 12499.02 72.67 55260.82 88888.00 2007-11-24 14:52:47.625 328 12499.00 72.65 55260.85 88888.00 2007-11-24 14:52:47.750 328 12499.08 72.67 55260.85 88888.00 2007-11-24 14:52:47.875 328 12499.12 72.67 55260.85 88888.00 2007-11-24 14:52:48.000 328 12499.12 72.65 55260.82 88888.00 2007-11-24 14:52:48.125 328 12499.00 72.65 55260.82 88888.00 2007-11-24 14:52:48.250 328 12498.90 72.65 55260.85 88888.00 2007-11-24 14:52:48.375 328 12499.05 72.60 55260.85 88888.00 2007-11-24 14:52:48.500 328 12499.08 72.62 55260.85 88888.00 2007-11-24 14:52:48.625 328 12499.02 72.60 55260.85 88888.00 2007-11-24 14:52:48.750 328 12499.02 72.62 55260.88 88888.00 2007-11-24 14:52:48.875 328 12499.00 72.65 55260.88 88888.00 2007-11-24 14:52:49.000 328 12499.00 72.60 55260.85 88888.00 2007-11-24 14:52:49.125 328 12499.00 72.60 55260.85 88888.00 2007-11-24 14:52:49.250 328 12499.00 72.62 55260.88 88888.00 2007-11-24 14:52:49.375 328 12498.98 72.58 55260.88 88888.00 2007-11-24 14:52:49.500 328 12498.95 72.60 55260.90 88888.00 2007-11-24 14:52:49.625 328 12498.90 72.55 55260.90 88888.00 2007-11-24 14:52:49.750 328 12498.90 72.58 55260.93 88888.00 2007-11-24 14:52:49.875 328 12498.88 72.58 55260.90 88888.00 2007-11-24 14:52:50.000 328 12498.90 72.60 55260.90 88888.00 2007-11-24 14:52:50.125 328 12498.95 72.60 55260.93 88888.00 2007-11-24 14:52:50.250 328 12498.90 72.55 55260.88 88888.00 2007-11-24 14:52:50.375 328 12498.88 72.55 55260.88 88888.00 2007-11-24 14:52:50.500 328 12498.88 72.58 55260.93 88888.00 2007-11-24 14:52:50.625 328 12498.85 72.60 55260.93 88888.00 2007-11-24 14:52:50.750 328 12498.95 72.60 55260.93 88888.00 2007-11-24 14:52:50.875 328 12498.92 72.58 55260.90 88888.00 2007-11-24 14:52:51.000 328 12498.90 72.58 55260.90 88888.00 2007-11-24 14:52:51.125 328 12498.85 72.60 55260.90 88888.00 2007-11-24 14:52:51.250 328 12498.88 72.60 55260.90 88888.00 2007-11-24 14:52:51.375 328 12498.90 72.55 55260.88 88888.00 2007-11-24 14:52:51.500 328 12498.98 72.60 55260.90 88888.00 2007-11-24 14:52:51.625 328 12498.95 72.60 55260.88 88888.00 2007-11-24 14:52:51.750 328 12498.88 72.62 55260.88 88888.00 2007-11-24 14:52:51.875 328 12498.80 72.60 55260.88 88888.00 2007-11-24 14:52:52.000 328 12498.85 72.60 55260.88 88888.00 2007-11-24 14:52:52.125 328 12498.88 72.62 55260.90 88888.00 2007-11-24 14:52:52.250 328 12498.80 72.60 55260.90 88888.00 2007-11-24 14:52:52.375 328 12498.83 72.65 55260.90 88888.00 2007-11-24 14:52:52.500 328 12498.85 72.65 55260.88 88888.00 2007-11-24 14:52:52.625 328 12498.85 72.65 55260.90 88888.00 2007-11-24 14:52:52.750 328 12498.88 72.65 55260.90 88888.00 2007-11-24 14:52:52.875 328 12498.85 72.67 55260.90 88888.00 2007-11-24 14:52:53.000 328 12498.90 72.67 55260.88 88888.00 2007-11-24 14:52:53.125 328 12498.92 72.67 55260.90 88888.00 2007-11-24 14:52:53.250 328 12498.90 72.67 55260.90 88888.00 2007-11-24 14:52:53.375 328 12498.90 72.70 55260.88 88888.00 2007-11-24 14:52:53.500 328 12498.80 72.70 55260.85 88888.00 2007-11-24 14:52:53.625 328 12498.80 72.67 55260.88 88888.00 2007-11-24 14:52:53.750 328 12498.83 72.70 55260.90 88888.00 2007-11-24 14:52:53.875 328 12498.80 72.72 55260.88 88888.00 2007-11-24 14:52:54.000 328 12498.77 72.72 55260.85 88888.00 2007-11-24 14:52:54.125 328 12498.75 72.72 55260.82 88888.00 2007-11-24 14:52:54.250 328 12498.80 72.75 55260.85 88888.00 2007-11-24 14:52:54.375 328 12498.88 72.78 55260.85 88888.00 2007-11-24 14:52:54.500 328 12498.85 72.75 55260.85 88888.00 2007-11-24 14:52:54.625 328 12498.90 72.78 55260.85 88888.00 2007-11-24 14:52:54.750 328 12498.92 72.80 55260.85 88888.00 2007-11-24 14:52:54.875 328 12498.95 72.80 55260.85 88888.00 2007-11-24 14:52:55.000 328 12498.92 72.78 55260.85 88888.00 2007-11-24 14:52:55.125 328 12498.95 72.80 55260.82 88888.00 2007-11-24 14:52:55.250 328 12498.98 72.80 55260.82 88888.00 2007-11-24 14:52:55.375 328 12499.00 72.83 55260.82 88888.00 2007-11-24 14:52:55.500 328 12499.00 72.83 55260.82 88888.00 2007-11-24 14:52:55.625 328 12499.02 72.83 55260.85 88888.00 2007-11-24 14:52:55.750 328 12499.00 72.83 55260.88 88888.00 2007-11-24 14:52:55.875 328 12498.98 72.83 55260.82 88888.00 2007-11-24 14:52:56.000 328 12498.98 72.83 55260.85 88888.00 2007-11-24 14:52:56.125 328 12499.00 72.85 55260.85 88888.00 2007-11-24 14:52:56.250 328 12499.05 72.88 55260.88 88888.00 2007-11-24 14:52:56.375 328 12499.10 72.90 55260.85 88888.00 2007-11-24 14:52:56.500 328 12499.10 72.90 55260.85 88888.00 2007-11-24 14:52:56.625 328 12499.10 72.90 55260.85 88888.00 2007-11-24 14:52:56.750 328 12499.08 72.95 55260.82 88888.00 2007-11-24 14:52:56.875 328 12499.12 72.97 55260.85 88888.00 2007-11-24 14:52:57.000 328 12499.17 72.97 55260.82 88888.00 2007-11-24 14:52:57.125 328 12499.12 73.00 55260.82 88888.00 2007-11-24 14:52:57.250 328 12499.08 73.03 55260.82 88888.00 2007-11-24 14:52:57.375 328 12499.17 73.05 55260.80 88888.00 2007-11-24 14:52:57.500 328 12499.23 73.05 55260.80 88888.00 2007-11-24 14:52:57.625 328 12499.23 73.05 55260.78 88888.00 2007-11-24 14:52:57.750 328 12499.20 73.10 55260.78 88888.00 2007-11-24 14:52:57.875 328 12499.17 73.12 55260.80 88888.00 2007-11-24 14:52:58.000 328 12499.23 73.10 55260.80 88888.00 2007-11-24 14:52:58.125 328 12499.23 73.12 55260.80 88888.00 2007-11-24 14:52:58.250 328 12499.25 73.12 55260.80 88888.00 2007-11-24 14:52:58.375 328 12499.30 73.17 55260.80 88888.00 2007-11-24 14:52:58.500 328 12499.25 73.20 55260.80 88888.00 2007-11-24 14:52:58.625 328 12499.25 73.20 55260.80 88888.00 2007-11-24 14:52:58.750 328 12499.33 73.17 55260.82 88888.00 2007-11-24 14:52:58.875 328 12499.38 73.22 55260.80 88888.00 2007-11-24 14:52:59.000 328 12499.40 73.28 55260.80 88888.00 2007-11-24 14:52:59.125 328 12499.42 73.28 55260.80 88888.00 2007-11-24 14:52:59.250 328 12499.42 73.30 55260.80 88888.00 2007-11-24 14:52:59.375 328 12499.40 73.33 55260.78 88888.00 2007-11-24 14:52:59.500 328 12499.40 73.35 55260.78 88888.00 2007-11-24 14:52:59.625 328 12499.42 73.35 55260.78 88888.00 2007-11-24 14:52:59.750 328 12499.40 73.35 55260.78 88888.00 2007-11-24 14:52:59.875 328 12499.42 73.40 55260.75 88888.00 2007-11-24 14:53:00.000 328 12499.48 73.42 55260.75 88888.00 2007-11-24 14:53:00.125 328 12499.52 73.40 55260.72 88888.00 2007-11-24 14:53:00.250 328 12499.48 73.40 55260.72 88888.00 2007-11-24 14:53:00.375 328 12499.52 73.42 55260.70 88888.00 2007-11-24 14:53:00.500 328 12499.58 73.45 55260.75 88888.00 2007-11-24 14:53:00.625 328 12499.62 73.50 55260.75 88888.00 2007-11-24 14:53:00.750 328 12499.62 73.50 55260.75 88888.00 2007-11-24 14:53:00.875 328 12499.55 73.47 55260.72 88888.00 2007-11-24 14:53:01.000 328 12499.58 73.53 55260.70 88888.00 2007-11-24 14:53:01.125 328 12499.62 73.55 55260.72 88888.00 2007-11-24 14:53:01.250 328 12499.62 73.58 55260.72 88888.00 2007-11-24 14:53:01.375 328 12499.67 73.60 55260.72 88888.00 2007-11-24 14:53:01.500 328 12499.67 73.60 55260.72 88888.00 2007-11-24 14:53:01.625 328 12499.65 73.65 55260.70 88888.00 2007-11-24 14:53:01.750 328 12499.62 73.65 55260.65 88888.00 2007-11-24 14:53:01.875 328 12499.65 73.67 55260.72 88888.00 2007-11-24 14:53:02.000 328 12499.67 73.67 55260.68 88888.00 2007-11-24 14:53:02.125 328 12499.77 73.67 55260.70 88888.00 2007-11-24 14:53:02.250 328 12499.80 73.67 55260.68 88888.00 2007-11-24 14:53:02.375 328 12499.80 73.72 55260.70 88888.00 2007-11-24 14:53:02.500 328 12499.73 73.72 55260.70 88888.00 2007-11-24 14:53:02.625 328 12499.73 73.75 55260.72 88888.00 2007-11-24 14:53:02.750 328 12499.77 73.78 55260.72 88888.00 2007-11-24 14:53:02.875 328 12499.88 73.78 55260.70 88888.00 2007-11-24 14:53:03.000 328 12499.88 73.83 55260.68 88888.00 2007-11-24 14:53:03.125 328 12499.90 73.80 55260.68 88888.00 2007-11-24 14:53:03.250 328 12499.83 73.83 55260.68 88888.00 2007-11-24 14:53:03.375 328 12499.83 73.85 55260.68 88888.00 2007-11-24 14:53:03.500 328 12499.85 73.85 55260.65 88888.00 2007-11-24 14:53:03.625 328 12499.80 73.88 55260.68 88888.00 2007-11-24 14:53:03.750 328 12499.75 73.88 55260.68 88888.00 2007-11-24 14:53:03.875 328 12499.75 73.88 55260.68 88888.00 2007-11-24 14:53:04.000 328 12499.77 73.90 55260.68 88888.00 2007-11-24 14:53:04.125 328 12499.77 73.90 55260.65 88888.00 2007-11-24 14:53:04.250 328 12499.77 73.90 55260.65 88888.00 2007-11-24 14:53:04.375 328 12499.80 73.90 55260.65 88888.00 2007-11-24 14:53:04.500 328 12499.88 73.95 55260.65 88888.00 2007-11-24 14:53:04.625 328 12499.88 73.95 55260.65 88888.00 2007-11-24 14:53:04.750 328 12499.85 73.95 55260.65 88888.00 2007-11-24 14:53:04.875 328 12499.83 73.92 55260.65 88888.00 2007-11-24 14:53:05.000 328 12499.85 73.95 55260.68 88888.00 2007-11-24 14:53:05.125 328 12499.88 73.95 55260.65 88888.00 2007-11-24 14:53:05.250 328 12499.92 73.92 55260.60 88888.00 2007-11-24 14:53:05.375 328 12499.88 73.90 55260.62 88888.00 2007-11-24 14:53:05.500 328 12499.88 73.92 55260.62 88888.00 2007-11-24 14:53:05.625 328 12499.90 73.92 55260.65 88888.00 2007-11-24 14:53:05.750 328 12499.85 73.92 55260.68 88888.00 2007-11-24 14:53:05.875 328 12499.88 73.97 55260.65 88888.00 2007-11-24 14:53:06.000 328 12499.88 73.97 55260.65 88888.00 2007-11-24 14:53:06.125 328 12499.90 73.95 55260.62 88888.00 2007-11-24 14:53:06.250 328 12499.90 74.00 55260.65 88888.00 2007-11-24 14:53:06.375 328 12499.90 74.00 55260.68 88888.00 2007-11-24 14:53:06.500 328 12499.90 73.95 55260.68 88888.00 2007-11-24 14:53:06.625 328 12499.95 73.97 55260.62 88888.00 2007-11-24 14:53:06.750 328 12499.95 74.00 55260.60 88888.00 2007-11-24 14:53:06.875 328 12499.95 74.00 55260.62 88888.00 2007-11-24 14:53:07.000 328 12499.95 73.97 55260.65 88888.00 2007-11-24 14:53:07.125 328 12499.92 74.00 55260.65 88888.00 2007-11-24 14:53:07.250 328 12499.92 73.97 55260.65 88888.00 2007-11-24 14:53:07.375 328 12499.95 73.97 55260.62 88888.00 2007-11-24 14:53:07.500 328 12499.95 73.97 55260.65 88888.00 2007-11-24 14:53:07.625 328 12499.88 73.92 55260.65 88888.00 2007-11-24 14:53:07.750 328 12499.92 73.92 55260.62 88888.00 2007-11-24 14:53:07.875 328 12499.98 73.92 55260.65 88888.00 2007-11-24 14:53:08.000 328 12500.00 73.97 55260.62 88888.00 2007-11-24 14:53:08.125 328 12500.00 73.97 55260.60 88888.00 2007-11-24 14:53:08.250 328 12499.98 74.00 55260.62 88888.00 2007-11-24 14:53:08.375 328 12500.02 73.97 55260.62 88888.00 2007-11-24 14:53:08.500 328 12500.08 73.97 55260.65 88888.00 2007-11-24 14:53:08.625 328 12500.10 73.97 55260.68 88888.00 2007-11-24 14:53:08.750 328 12500.12 73.92 55260.65 88888.00 2007-11-24 14:53:08.875 328 12500.12 73.95 55260.70 88888.00 2007-11-24 14:53:09.000 328 12500.15 73.97 55260.65 88888.00 2007-11-24 14:53:09.125 328 12500.12 74.00 55260.68 88888.00 2007-11-24 14:53:09.250 328 12500.08 73.95 55260.68 88888.00 2007-11-24 14:53:09.375 328 12500.05 73.95 55260.68 88888.00 2007-11-24 14:53:09.500 328 12500.02 73.95 55260.68 88888.00 2007-11-24 14:53:09.625 328 12500.08 73.95 55260.70 88888.00 2007-11-24 14:53:09.750 328 12500.05 73.92 55260.72 88888.00 2007-11-24 14:53:09.875 328 12500.05 73.95 55260.68 88888.00 2007-11-24 14:53:10.000 328 12500.05 73.92 55260.65 88888.00 2007-11-24 14:53:10.125 328 12500.05 73.95 55260.68 88888.00 2007-11-24 14:53:10.250 328 12500.02 73.92 55260.68 88888.00 2007-11-24 14:53:10.375 328 12500.00 73.92 55260.65 88888.00 2007-11-24 14:53:10.500 328 12500.00 73.92 55260.65 88888.00 2007-11-24 14:53:10.625 328 12500.08 73.95 55260.68 88888.00 2007-11-24 14:53:10.750 328 12500.10 73.97 55260.72 88888.00 2007-11-24 14:53:10.875 328 12500.12 73.97 55260.68 88888.00 2007-11-24 14:53:11.000 328 12500.17 73.95 55260.68 88888.00 2007-11-24 14:53:11.125 328 12500.15 73.92 55260.68 88888.00 2007-11-24 14:53:11.250 328 12500.23 73.92 55260.68 88888.00 2007-11-24 14:53:11.375 328 12500.23 73.92 55260.65 88888.00 2007-11-24 14:53:11.500 328 12500.25 73.95 55260.68 88888.00 2007-11-24 14:53:11.625 328 12500.17 73.97 55260.68 88888.00 2007-11-24 14:53:11.750 328 12500.10 73.95 55260.68 88888.00 2007-11-24 14:53:11.875 328 12500.15 73.90 55260.68 88888.00 2007-11-24 14:53:12.000 328 12500.17 73.92 55260.62 88888.00 2007-11-24 14:53:12.125 328 12500.23 73.95 55260.70 88888.00 2007-11-24 14:53:12.250 328 12500.23 73.92 55260.70 88888.00 2007-11-24 14:53:12.375 328 12500.25 73.92 55260.68 88888.00 2007-11-24 14:53:12.500 328 12500.23 73.92 55260.75 88888.00 2007-11-24 14:53:12.625 328 12500.17 73.90 55260.70 88888.00 2007-11-24 14:53:12.750 328 12500.23 73.90 55260.68 88888.00 2007-11-24 14:53:12.875 328 12500.23 73.92 55260.68 88888.00 2007-11-24 14:53:13.000 328 12500.20 73.88 55260.65 88888.00 2007-11-24 14:53:13.125 328 12500.15 73.88 55260.70 88888.00 2007-11-24 14:53:13.250 328 12500.17 73.88 55260.70 88888.00 2007-11-24 14:53:13.375 328 12500.20 73.88 55260.72 88888.00 2007-11-24 14:53:13.500 328 12500.15 73.88 55260.72 88888.00 2007-11-24 14:53:13.625 328 12500.12 73.88 55260.75 88888.00 2007-11-24 14:53:13.750 328 12500.10 73.88 55260.75 88888.00 2007-11-24 14:53:13.875 328 12500.05 73.85 55260.72 88888.00 2007-11-24 14:53:14.000 328 12500.02 73.85 55260.75 88888.00 2007-11-24 14:53:14.125 328 12500.02 73.83 55260.78 88888.00 2007-11-24 14:53:14.250 328 12500.02 73.78 55260.75 88888.00 2007-11-24 14:53:14.375 328 12500.08 73.78 55260.78 88888.00 2007-11-24 14:53:14.500 328 12500.05 73.78 55260.78 88888.00 2007-11-24 14:53:14.625 328 12500.00 73.78 55260.80 88888.00 2007-11-24 14:53:14.750 328 12500.00 73.72 55260.78 88888.00 2007-11-24 14:53:14.875 328 12499.98 73.75 55260.75 88888.00 2007-11-24 14:53:15.000 328 12500.00 73.75 55260.78 88888.00 2007-11-24 14:53:15.125 328 12500.02 73.72 55260.78 88888.00 2007-11-24 14:53:15.250 328 12500.00 73.67 55260.80 88888.00 2007-11-24 14:53:15.375 328 12499.95 73.67 55260.82 88888.00 2007-11-24 14:53:15.500 328 12499.95 73.67 55260.82 88888.00 2007-11-24 14:53:15.625 328 12499.95 73.65 55260.80 88888.00 2007-11-24 14:53:15.750 328 12500.00 73.65 55260.78 88888.00 2007-11-24 14:53:15.875 328 12499.98 73.62 55260.82 88888.00 2007-11-24 14:53:16.000 328 12499.95 73.60 55260.82 88888.00 2007-11-24 14:53:16.125 328 12499.90 73.58 55260.80 88888.00 2007-11-24 14:53:16.250 328 12499.85 73.58 55260.82 88888.00 2007-11-24 14:53:16.375 328 12499.85 73.58 55260.85 88888.00 2007-11-24 14:53:16.500 328 12499.83 73.55 55260.85 88888.00 2007-11-24 14:53:16.625 328 12499.85 73.53 55260.88 88888.00 2007-11-24 14:53:16.750 328 12499.85 73.53 55260.88 88888.00 2007-11-24 14:53:16.875 328 12499.83 73.50 55260.88 88888.00 2007-11-24 14:53:17.000 328 12499.80 73.47 55260.88 88888.00 2007-11-24 14:53:17.125 328 12499.83 73.45 55260.88 88888.00 2007-11-24 14:53:17.250 328 12499.77 73.40 55260.90 88888.00 2007-11-24 14:53:17.375 328 12499.73 73.38 55260.90 88888.00 2007-11-24 14:53:17.500 328 12499.67 73.35 55260.90 88888.00 2007-11-24 14:53:17.625 328 12499.73 73.30 55260.93 88888.00 2007-11-24 14:53:17.750 328 12499.73 73.30 55260.90 88888.00 2007-11-24 14:53:17.875 328 12499.65 73.30 55260.95 88888.00 2007-11-24 14:53:18.000 328 12499.60 73.28 55260.95 88888.00 2007-11-24 14:53:18.125 328 12499.65 73.28 55260.97 88888.00 2007-11-24 14:53:18.250 328 12499.65 73.25 55260.97 88888.00 2007-11-24 14:53:18.375 328 12499.62 73.22 55260.95 88888.00 2007-11-24 14:53:18.500 328 12499.55 73.20 55260.97 88888.00 2007-11-24 14:53:18.625 328 12499.48 73.17 55260.97 88888.00 2007-11-24 14:53:18.750 328 12499.50 73.15 55261.03 88888.00 2007-11-24 14:53:18.875 328 12499.55 73.12 55260.97 88888.00 2007-11-24 14:53:19.000 328 12499.55 73.12 55260.97 88888.00 2007-11-24 14:53:19.125 328 12499.48 73.08 55261.03 88888.00 2007-11-24 14:53:19.250 328 12499.40 73.05 55260.97 88888.00 2007-11-24 14:53:19.375 328 12499.45 73.00 55260.97 88888.00 2007-11-24 14:53:19.500 328 12499.40 73.00 55261.00 88888.00 2007-11-24 14:53:19.625 328 12499.38 72.95 55261.05 88888.00 2007-11-24 14:53:19.750 328 12499.33 72.90 55261.03 88888.00 2007-11-24 14:53:19.875 328 12499.27 72.88 55261.03 88888.00 2007-11-24 14:53:20.000 328 12499.30 72.88 55261.03 88888.00 2007-11-24 14:53:20.125 328 12499.30 72.85 55261.05 88888.00 2007-11-24 14:53:20.250 328 12499.23 72.83 55261.05 88888.00 2007-11-24 14:53:20.375 328 12499.23 72.83 55261.05 88888.00 2007-11-24 14:53:20.500 328 12499.17 72.83 55261.07 88888.00 2007-11-24 14:53:20.625 328 12499.15 72.80 55261.07 88888.00 2007-11-24 14:53:20.750 328 12499.12 72.78 55261.10 88888.00 2007-11-24 14:53:20.875 328 12499.12 72.75 55261.10 88888.00 2007-11-24 14:53:21.000 328 12499.10 72.72 55261.10 88888.00 2007-11-24 14:53:21.125 328 12499.05 72.70 55261.07 88888.00 2007-11-24 14:53:21.250 328 12499.00 72.70 55261.10 88888.00 2007-11-24 14:53:21.375 328 12498.98 72.67 55261.10 88888.00 2007-11-24 14:53:21.500 328 12498.98 72.65 55261.12 88888.00 2007-11-24 14:53:21.625 328 12498.95 72.60 55261.10 88888.00 2007-11-24 14:53:21.750 328 12498.98 72.58 55261.10 88888.00 2007-11-24 14:53:21.875 328 12498.98 72.60 55261.10 88888.00 2007-11-24 14:53:22.000 328 12498.90 72.58 55261.07 88888.00 2007-11-24 14:53:22.125 328 12498.88 72.53 55261.07 88888.00 2007-11-24 14:53:22.250 328 12498.90 72.50 55261.12 88888.00 2007-11-24 14:53:22.375 328 12498.90 72.50 55261.10 88888.00 2007-11-24 14:53:22.500 328 12498.88 72.50 55261.10 88888.00 2007-11-24 14:53:22.625 328 12498.90 72.47 55261.10 88888.00 2007-11-24 14:53:22.750 328 12498.88 72.42 55261.07 88888.00 2007-11-24 14:53:22.875 328 12498.88 72.45 55261.10 88888.00 2007-11-24 14:53:23.000 328 12498.83 72.42 55261.07 88888.00 2007-11-24 14:53:23.125 328 12498.85 72.42 55261.10 88888.00 2007-11-24 14:53:23.250 328 12498.83 72.38 55261.12 88888.00 2007-11-24 14:53:23.375 328 12498.83 72.35 55261.10 88888.00 2007-11-24 14:53:23.500 328 12498.88 72.35 55261.12 88888.00 2007-11-24 14:53:23.625 328 12498.90 72.35 55261.12 88888.00 2007-11-24 14:53:23.750 328 12498.85 72.33 55261.12 88888.00 2007-11-24 14:53:23.875 328 12498.80 72.35 55261.15 88888.00 2007-11-24 14:53:24.000 328 12498.80 72.33 55261.20 88888.00 2007-11-24 14:53:24.125 328 12498.80 72.30 55261.20 88888.00 2007-11-24 14:53:24.250 328 12498.73 72.30 55261.22 88888.00 2007-11-24 14:53:24.375 328 12498.75 72.25 55261.22 88888.00 2007-11-24 14:53:24.500 328 12498.73 72.25 55261.20 88888.00 2007-11-24 14:53:24.625 328 12498.73 72.22 55261.20 88888.00 2007-11-24 14:53:24.750 328 12498.73 72.22 55261.20 88888.00 2007-11-24 14:53:24.875 328 12498.70 72.22 55261.20 88888.00 2007-11-24 14:53:25.000 328 12498.62 72.17 55261.15 88888.00 2007-11-24 14:53:25.125 328 12498.58 72.17 55261.20 88888.00 2007-11-24 14:53:25.250 328 12498.60 72.20 55261.25 88888.00 2007-11-24 14:53:25.375 328 12498.67 72.20 55261.22 88888.00 2007-11-24 14:53:25.500 328 12498.67 72.17 55261.22 88888.00 2007-11-24 14:53:25.625 328 12498.67 72.17 55261.22 88888.00 2007-11-24 14:53:25.750 328 12498.67 72.15 55261.20 88888.00 2007-11-24 14:53:25.875 328 12498.70 72.17 55261.20 88888.00 2007-11-24 14:53:26.000 328 12498.60 72.15 55261.20 88888.00 2007-11-24 14:53:26.125 328 12498.60 72.12 55261.20 88888.00 2007-11-24 14:53:26.250 328 12498.55 72.15 55261.20 88888.00 2007-11-24 14:53:26.375 328 12498.58 72.12 55261.18 88888.00 2007-11-24 14:53:26.500 328 12498.55 72.12 55261.18 88888.00 2007-11-24 14:53:26.625 328 12498.58 72.12 55261.15 88888.00 2007-11-24 14:53:26.750 328 12498.50 72.15 55261.18 88888.00 2007-11-24 14:53:26.875 328 12498.50 72.12 55261.20 88888.00 2007-11-24 14:53:27.000 328 12498.52 72.12 55261.18 88888.00 2007-11-24 14:53:27.125 328 12498.55 72.10 55261.20 88888.00 2007-11-24 14:53:27.250 328 12498.58 72.10 55261.20 88888.00 2007-11-24 14:53:27.375 328 12498.62 72.10 55261.18 88888.00 2007-11-24 14:53:27.500 328 12498.65 72.08 55261.20 88888.00 2007-11-24 14:53:27.625 328 12498.60 72.10 55261.20 88888.00 2007-11-24 14:53:27.750 328 12498.50 72.12 55261.20 88888.00 2007-11-24 14:53:27.875 328 12498.52 72.08 55261.15 88888.00 2007-11-24 14:53:28.000 328 12498.58 72.10 55261.18 88888.00 2007-11-24 14:53:28.125 328 12498.55 72.10 55261.20 88888.00 2007-11-24 14:53:28.250 328 12498.45 72.08 55261.20 88888.00 2007-11-24 14:53:28.375 328 12498.50 72.12 55261.18 88888.00 2007-11-24 14:53:28.500 328 12498.60 72.12 55261.18 88888.00 2007-11-24 14:53:28.625 328 12498.65 72.10 55261.15 88888.00 2007-11-24 14:53:28.750 328 12498.60 72.12 55261.15 88888.00 2007-11-24 14:53:28.875 328 12498.60 72.12 55261.12 88888.00 2007-11-24 14:53:29.000 328 12498.65 72.15 55261.12 88888.00 2007-11-24 14:53:29.125 328 12498.67 72.12 55261.15 88888.00 2007-11-24 14:53:29.250 328 12498.62 72.12 55261.15 88888.00 2007-11-24 14:53:29.375 328 12498.65 72.15 55261.15 88888.00 2007-11-24 14:53:29.500 328 12498.67 72.20 55261.15 88888.00 2007-11-24 14:53:29.625 328 12498.65 72.22 55261.15 88888.00 2007-11-24 14:53:29.750 328 12498.67 72.22 55261.15 88888.00 2007-11-24 14:53:29.875 328 12498.75 72.25 55261.12 88888.00 2007-11-24 14:53:30.000 328 12498.75 72.22 55261.12 88888.00 2007-11-24 14:53:30.125 328 12498.75 72.20 55261.10 88888.00 2007-11-24 14:53:30.250 328 12498.73 72.22 55261.15 88888.00 2007-11-24 14:53:30.375 328 12498.77 72.25 55261.15 88888.00 2007-11-24 14:53:30.500 328 12498.75 72.28 55261.12 88888.00 2007-11-24 14:53:30.625 328 12498.77 72.25 55261.12 88888.00 2007-11-24 14:53:30.750 328 12498.75 72.28 55261.10 88888.00 2007-11-24 14:53:30.875 328 12498.80 72.30 55261.10 88888.00 2007-11-24 14:53:31.000 328 12498.83 72.30 55261.10 88888.00 2007-11-24 14:53:31.125 328 12498.88 72.33 55261.07 88888.00 2007-11-24 14:53:31.250 328 12498.88 72.30 55261.10 88888.00 2007-11-24 14:53:31.375 328 12498.88 72.33 55261.10 88888.00 2007-11-24 14:53:31.500 328 12498.85 72.35 55261.10 88888.00 2007-11-24 14:53:31.625 328 12498.85 72.35 55261.07 88888.00 2007-11-24 14:53:31.750 328 12498.85 72.38 55261.07 88888.00 2007-11-24 14:53:31.875 328 12498.85 72.40 55261.05 88888.00 2007-11-24 14:53:32.000 328 12498.90 72.40 55261.05 88888.00 2007-11-24 14:53:32.125 328 12498.98 72.45 55261.05 88888.00 2007-11-24 14:53:32.250 328 12499.00 72.45 55261.05 88888.00 2007-11-24 14:53:32.375 328 12499.02 72.45 55261.05 88888.00 2007-11-24 14:53:32.500 328 12499.02 72.47 55261.03 88888.00 2007-11-24 14:53:32.625 328 12499.00 72.50 55261.03 88888.00 2007-11-24 14:53:32.750 328 12498.95 72.50 55261.05 88888.00 2007-11-24 14:53:32.875 328 12499.02 72.53 55261.05 88888.00 2007-11-24 14:53:33.000 328 12499.05 72.53 55261.00 88888.00 2007-11-24 14:53:33.125 328 12499.05 72.55 55261.03 88888.00 2007-11-24 14:53:33.250 328 12499.15 72.53 55261.03 88888.00 2007-11-24 14:53:33.375 328 12499.20 72.55 55261.03 88888.00 2007-11-24 14:53:33.500 328 12499.17 72.55 55260.97 88888.00 2007-11-24 14:53:33.625 328 12499.17 72.60 55261.00 88888.00 2007-11-24 14:53:33.750 328 12499.15 72.60 55261.00 88888.00 2007-11-24 14:53:33.875 328 12499.17 72.65 55261.00 88888.00 2007-11-24 14:53:34.000 328 12499.20 72.65 55260.97 88888.00 2007-11-24 14:53:34.125 328 12499.27 72.67 55261.00 88888.00 2007-11-24 14:53:34.250 328 12499.25 72.72 55260.97 88888.00 2007-11-24 14:53:34.375 328 12499.25 72.75 55260.97 88888.00 2007-11-24 14:53:34.500 328 12499.23 72.75 55260.93 88888.00 2007-11-24 14:53:34.625 328 12499.25 72.72 55260.95 88888.00 2007-11-24 14:53:34.750 328 12499.30 72.75 55260.93 88888.00 2007-11-24 14:53:34.875 328 12499.35 72.75 55260.93 88888.00 2007-11-24 14:53:35.000 328 12499.30 72.80 55260.93 88888.00 2007-11-24 14:53:35.125 328 12499.30 72.80 55260.93 88888.00 2007-11-24 14:53:35.250 328 12499.33 72.78 55260.90 88888.00 2007-11-24 14:53:35.375 328 12499.35 72.78 55260.93 88888.00 2007-11-24 14:53:35.500 328 12499.38 72.83 55260.93 88888.00 2007-11-24 14:53:35.625 328 12499.38 72.83 55260.93 88888.00 2007-11-24 14:53:35.750 328 12499.40 72.83 55260.93 88888.00 2007-11-24 14:53:35.875 328 12499.48 72.88 55260.93 88888.00 2007-11-24 14:53:36.000 328 12499.48 72.88 55260.93 88888.00 2007-11-24 14:53:36.125 328 12499.45 72.88 55260.93 88888.00 2007-11-24 14:53:36.250 328 12499.45 72.88 55260.93 88888.00 2007-11-24 14:53:36.375 328 12499.42 72.88 55260.88 88888.00 2007-11-24 14:53:36.500 328 12499.42 72.90 55260.93 88888.00 2007-11-24 14:53:36.625 328 12499.45 72.88 55260.90 88888.00 2007-11-24 14:53:36.750 328 12499.42 72.92 55260.90 88888.00 2007-11-24 14:53:36.875 328 12499.45 72.92 55260.88 88888.00 2007-11-24 14:53:37.000 328 12499.52 72.95 55260.85 88888.00 2007-11-24 14:53:37.125 328 12499.67 72.95 55260.88 88888.00 2007-11-24 14:53:37.250 328 12499.70 72.95 55260.82 88888.00 2007-11-24 14:53:37.375 328 12499.67 72.95 55260.80 88888.00 2007-11-24 14:53:37.500 328 12499.70 72.97 55260.80 88888.00 2007-11-24 14:53:37.625 328 12499.73 72.97 55260.80 88888.00 2007-11-24 14:53:37.750 328 12499.75 72.95 55260.80 88888.00 2007-11-24 14:53:37.875 328 12499.83 73.03 55260.82 88888.00 2007-11-24 14:53:38.000 328 12499.80 73.00 55260.78 88888.00 2007-11-24 14:53:38.125 328 12499.85 73.00 55260.80 88888.00 2007-11-24 14:53:38.250 328 12499.85 73.03 55260.78 88888.00 2007-11-24 14:53:38.375 328 12499.90 73.03 55260.78 88888.00 2007-11-24 14:53:38.500 328 12499.83 73.05 55260.78 88888.00 2007-11-24 14:53:38.625 328 12499.85 73.08 55260.80 88888.00 2007-11-24 14:53:38.750 328 12499.85 73.08 55260.78 88888.00 2007-11-24 14:53:38.875 328 12499.92 73.08 55260.78 88888.00 2007-11-24 14:53:39.000 328 12500.00 73.10 55260.72 88888.00 2007-11-24 14:53:39.125 328 12500.00 73.12 55260.78 88888.00 2007-11-24 14:53:39.250 328 12499.92 73.12 55260.78 88888.00 2007-11-24 14:53:39.375 328 12499.98 73.12 55260.75 88888.00 2007-11-24 14:53:39.500 328 12500.00 73.12 55260.72 88888.00 2007-11-24 14:53:39.625 328 12499.98 73.15 55260.72 88888.00 2007-11-24 14:53:39.750 328 12499.95 73.20 55260.72 88888.00 2007-11-24 14:53:39.875 328 12500.00 73.17 55260.75 88888.00 2007-11-24 14:53:40.000 328 12500.02 73.20 55260.75 88888.00 2007-11-24 14:53:40.125 328 12500.02 73.22 55260.72 88888.00 2007-11-24 14:53:40.250 328 12499.98 73.20 55260.75 88888.00 2007-11-24 14:53:40.375 328 12500.02 73.22 55260.75 88888.00 2007-11-24 14:53:40.500 328 12500.08 73.25 55260.75 88888.00 2007-11-24 14:53:40.625 328 12500.10 73.25 55260.72 88888.00 2007-11-24 14:53:40.750 328 12500.12 73.25 55260.72 88888.00 2007-11-24 14:53:40.875 328 12500.12 73.22 55260.78 88888.00 2007-11-24 14:53:41.000 328 12500.12 73.22 55260.70 88888.00 2007-11-24 14:53:41.125 328 12500.17 73.28 55260.72 88888.00 2007-11-24 14:53:41.250 328 12500.20 73.28 55260.70 88888.00 2007-11-24 14:53:41.375 328 12500.20 73.30 55260.70 88888.00 2007-11-24 14:53:41.500 328 12500.17 73.28 55260.70 88888.00 2007-11-24 14:53:41.625 328 12500.23 73.30 55260.68 88888.00 2007-11-24 14:53:41.750 328 12500.15 73.30 55260.70 88888.00 2007-11-24 14:53:41.875 328 12500.12 73.33 55260.70 88888.00 2007-11-24 14:53:42.000 328 12500.17 73.30 55260.70 88888.00 2007-11-24 14:53:42.125 328 12500.15 73.35 55260.68 88888.00 2007-11-24 14:53:42.250 328 12500.08 73.30 55260.68 88888.00 2007-11-24 14:53:42.375 328 12500.08 73.35 55260.70 88888.00 2007-11-24 14:53:42.500 328 12500.08 73.35 55260.72 88888.00 2007-11-24 14:53:42.625 328 12500.08 73.35 55260.70 88888.00 2007-11-24 14:53:42.750 328 12500.08 73.33 55260.70 88888.00 2007-11-24 14:53:42.875 328 12500.15 73.30 55260.70 88888.00 2007-11-24 14:53:43.000 328 12500.17 73.33 55260.68 88888.00 2007-11-24 14:53:43.125 328 12500.27 73.30 55260.70 88888.00 2007-11-24 14:53:43.250 328 12500.23 73.35 55260.68 88888.00 2007-11-24 14:53:43.375 328 12500.20 73.33 55260.68 88888.00 2007-11-24 14:53:43.500 328 12500.20 73.30 55260.68 88888.00 2007-11-24 14:53:43.625 328 12500.23 73.30 55260.68 88888.00 2007-11-24 14:53:43.750 328 12500.25 73.28 55260.72 88888.00 2007-11-24 14:53:43.875 328 12500.17 73.33 55260.75 88888.00 2007-11-24 14:53:44.000 328 12500.17 73.25 55260.75 88888.00 2007-11-24 14:53:44.125 328 12500.23 73.28 55260.78 88888.00 2007-11-24 14:53:44.250 328 12500.20 73.28 55260.78 88888.00 2007-11-24 14:53:44.375 328 12500.12 73.25 55260.75 88888.00 2007-11-24 14:53:44.500 328 12500.15 73.28 55260.78 88888.00 2007-11-24 14:53:44.625 328 12500.17 73.25 55260.75 88888.00 2007-11-24 14:53:44.750 328 12500.17 73.22 55260.78 88888.00 2007-11-24 14:53:44.875 328 12500.12 73.20 55260.78 88888.00 2007-11-24 14:53:45.000 328 12500.12 73.20 55260.75 88888.00 2007-11-24 14:53:45.125 328 12500.12 73.20 55260.78 88888.00 2007-11-24 14:53:45.250 328 12500.12 73.17 55260.80 88888.00 2007-11-24 14:53:45.375 328 12500.08 73.15 55260.78 88888.00 2007-11-24 14:53:45.500 328 12500.02 73.15 55260.78 88888.00 2007-11-24 14:53:45.625 328 12500.02 73.15 55260.80 88888.00 2007-11-24 14:53:45.750 328 12500.02 73.12 55260.80 88888.00 2007-11-24 14:53:45.875 328 12500.00 73.15 55260.80 88888.00 2007-11-24 14:53:46.000 328 12499.95 73.10 55260.80 88888.00 2007-11-24 14:53:46.125 328 12499.92 73.08 55260.80 88888.00 2007-11-24 14:53:46.250 328 12499.90 73.08 55260.80 88888.00 2007-11-24 14:53:46.375 328 12499.95 73.05 55260.82 88888.00 2007-11-24 14:53:46.500 328 12499.95 73.05 55260.82 88888.00 2007-11-24 14:53:46.625 328 12499.90 73.05 55260.85 88888.00 2007-11-24 14:53:46.750 328 12499.90 73.00 55260.85 88888.00 2007-11-24 14:53:46.875 328 12499.92 72.92 55260.85 88888.00 2007-11-24 14:53:47.000 328 12499.90 72.95 55260.85 88888.00 2007-11-24 14:53:47.125 328 12499.83 72.92 55260.85 88888.00 2007-11-24 14:53:47.250 328 12499.80 72.85 55260.82 88888.00 2007-11-24 14:53:47.375 328 12499.80 72.85 55260.82 88888.00 2007-11-24 14:53:47.500 328 12499.80 72.83 55260.82 88888.00 2007-11-24 14:53:47.625 328 12499.77 72.83 55260.82 88888.00 2007-11-24 14:53:47.750 328 12499.80 72.80 55260.85 88888.00 2007-11-24 14:53:47.875 328 12499.73 72.78 55260.88 88888.00 2007-11-24 14:53:48.000 328 12499.60 72.78 55260.88 88888.00 2007-11-24 14:53:48.125 328 12499.62 72.75 55260.88 88888.00 2007-11-24 14:53:48.250 328 12499.62 72.70 55260.93 88888.00 2007-11-24 14:53:48.375 328 12499.60 72.70 55260.93 88888.00 2007-11-24 14:53:48.500 328 12499.55 72.67 55260.95 88888.00 2007-11-24 14:53:48.625 328 12499.52 72.65 55260.93 88888.00 2007-11-24 14:53:48.750 328 12499.50 72.62 55260.95 88888.00 2007-11-24 14:53:48.875 328 12499.48 72.60 55260.93 88888.00 2007-11-24 14:53:49.000 328 12499.40 72.53 55260.93 88888.00 2007-11-24 14:53:49.125 328 12499.40 72.53 55260.97 88888.00 2007-11-24 14:53:49.250 328 12499.38 72.50 55260.95 88888.00 2007-11-24 14:53:49.375 328 12499.38 72.47 55260.93 88888.00 2007-11-24 14:53:49.500 328 12499.38 72.45 55260.97 88888.00 2007-11-24 14:53:49.625 328 12499.33 72.40 55261.00 88888.00 2007-11-24 14:53:49.750 328 12499.30 72.38 55261.03 88888.00 2007-11-24 14:53:49.875 328 12499.30 72.33 55261.00 88888.00 2007-11-24 14:53:50.000 328 12499.30 72.30 55261.03 88888.00 2007-11-24 14:53:50.125 328 12499.23 72.30 55261.03 88888.00 2007-11-24 14:53:50.250 328 12499.25 72.22 55261.05 88888.00 2007-11-24 14:53:50.375 328 12499.27 72.25 55261.03 88888.00 2007-11-24 14:53:50.500 328 12499.23 72.20 55261.05 88888.00 2007-11-24 14:53:50.625 328 12499.20 72.15 55261.03 88888.00 2007-11-24 14:53:50.750 328 12499.17 72.10 55261.05 88888.00 2007-11-24 14:53:50.875 328 12499.10 72.08 55261.07 88888.00 2007-11-24 14:53:51.000 328 12499.02 72.05 55261.10 88888.00 2007-11-24 14:53:51.125 328 12499.00 72.03 55261.10 88888.00 2007-11-24 14:53:51.250 328 12498.92 71.97 55261.10 88888.00 2007-11-24 14:53:51.375 328 12498.98 71.92 55261.10 88888.00 2007-11-24 14:53:51.500 328 12498.95 71.88 55261.12 88888.00 2007-11-24 14:53:51.625 328 12498.95 71.88 55261.10 88888.00 2007-11-24 14:53:51.750 328 12498.85 71.83 55261.12 88888.00 2007-11-24 14:53:51.875 328 12498.80 71.78 55261.15 88888.00 2007-11-24 14:53:52.000 328 12498.80 71.75 55261.15 88888.00 2007-11-24 14:53:52.125 328 12498.73 71.70 55261.18 88888.00 2007-11-24 14:53:52.250 328 12498.62 71.65 55261.15 88888.00 2007-11-24 14:53:52.375 328 12498.58 71.62 55261.15 88888.00 2007-11-24 14:53:52.500 328 12498.55 71.58 55261.18 88888.00 2007-11-24 14:53:52.625 328 12498.55 71.55 55261.15 88888.00 2007-11-24 14:53:52.750 328 12498.55 71.53 55261.20 88888.00 2007-11-24 14:53:52.875 328 12498.55 71.47 55261.20 88888.00 2007-11-24 14:53:53.000 328 12498.50 71.45 55261.20 88888.00 2007-11-24 14:53:53.125 328 12498.42 71.40 55261.20 88888.00 2007-11-24 14:53:53.250 328 12498.38 71.38 55261.22 88888.00 2007-11-24 14:53:53.375 328 12498.40 71.33 55261.20 88888.00 2007-11-24 14:53:53.500 328 12498.35 71.28 55261.22 88888.00 2007-11-24 14:53:53.625 328 12498.35 71.25 55261.25 88888.00 2007-11-24 14:53:53.750 328 12498.35 71.22 55261.25 88888.00 2007-11-24 14:53:53.875 328 12498.30 71.20 55261.28 88888.00 2007-11-24 14:53:54.000 328 12498.27 71.17 55261.28 88888.00 2007-11-24 14:53:54.125 328 12498.20 71.12 55261.28 88888.00 2007-11-24 14:53:54.250 328 12498.15 71.08 55261.30 88888.00 2007-11-24 14:53:54.375 328 12498.12 71.05 55261.28 88888.00 2007-11-24 14:53:54.500 328 12498.10 71.00 55261.28 88888.00 2007-11-24 14:53:54.625 328 12498.10 71.00 55261.28 88888.00 2007-11-24 14:53:54.750 328 12498.05 70.95 55261.28 88888.00 2007-11-24 14:53:54.875 328 12497.98 70.95 55261.30 88888.00 2007-11-24 14:53:55.000 328 12497.98 70.92 55261.32 88888.00 2007-11-24 14:53:55.125 328 12497.95 70.88 55261.30 88888.00 2007-11-24 14:53:55.250 328 12497.92 70.85 55261.32 88888.00 2007-11-24 14:53:55.375 328 12497.92 70.83 55261.30 88888.00 2007-11-24 14:53:55.500 328 12497.95 70.80 55261.32 88888.00 2007-11-24 14:53:55.625 328 12497.95 70.75 55261.38 88888.00 2007-11-24 14:53:55.750 328 12497.95 70.72 55261.38 88888.00 2007-11-24 14:53:55.875 328 12497.85 70.70 55261.35 88888.00 2007-11-24 14:53:56.000 328 12497.83 70.65 55261.32 88888.00 2007-11-24 14:53:56.125 328 12497.83 70.62 55261.38 88888.00 2007-11-24 14:53:56.250 328 12497.80 70.58 55261.40 88888.00 2007-11-24 14:53:56.375 328 12497.85 70.55 55261.40 88888.00 2007-11-24 14:53:56.500 328 12497.80 70.50 55261.38 88888.00 2007-11-24 14:53:56.625 328 12497.77 70.50 55261.38 88888.00 2007-11-24 14:53:56.750 328 12497.73 70.47 55261.38 88888.00 2007-11-24 14:53:56.875 328 12497.73 70.45 55261.38 88888.00 2007-11-24 14:53:57.000 328 12497.67 70.42 55261.38 88888.00 2007-11-24 14:53:57.125 328 12497.67 70.42 55261.43 88888.00 2007-11-24 14:53:57.250 328 12497.70 70.38 55261.43 88888.00 2007-11-24 14:53:57.375 328 12497.67 70.38 55261.40 88888.00 2007-11-24 14:53:57.500 328 12497.62 70.38 55261.40 88888.00 2007-11-24 14:53:57.625 328 12497.65 70.35 55261.40 88888.00 2007-11-24 14:53:57.750 328 12497.65 70.33 55261.38 88888.00 2007-11-24 14:53:57.875 328 12497.60 70.30 55261.38 88888.00 2007-11-24 14:53:58.000 328 12497.60 70.28 55261.40 88888.00 2007-11-24 14:53:58.125 328 12497.58 70.25 55261.35 88888.00 2007-11-24 14:53:58.250 328 12497.62 70.20 55261.40 88888.00 2007-11-24 14:53:58.375 328 12497.62 70.15 55261.43 88888.00 2007-11-24 14:53:58.500 328 12497.60 70.17 55261.40 88888.00 2007-11-24 14:53:58.625 328 12497.60 70.17 55261.43 88888.00 2007-11-24 14:53:58.750 328 12497.58 70.15 55261.40 88888.00 2007-11-24 14:53:58.875 328 12497.60 70.12 55261.40 88888.00 2007-11-24 14:53:59.000 328 12497.60 70.12 55261.43 88888.00 2007-11-24 14:53:59.125 328 12497.60 70.10 55261.43 88888.00 2007-11-24 14:53:59.250 328 12497.60 70.10 55261.38 88888.00 2007-11-24 14:53:59.375 328 12497.60 70.08 55261.38 88888.00 2007-11-24 14:53:59.500 328 12497.58 70.08 55261.40 88888.00 2007-11-24 14:53:59.625 328 12497.55 70.03 55261.40 88888.00 2007-11-24 14:53:59.750 328 12497.58 70.05 55261.35 88888.00 2007-11-24 14:53:59.875 328 12497.58 70.03 55261.38 88888.00 2007-11-24 14:54:00.000 328 12497.60 70.00 55261.32 88888.00 2007-11-24 14:54:00.125 328 12497.58 70.03 55261.35 88888.00 2007-11-24 14:54:00.250 328 12497.55 69.97 55261.35 88888.00 2007-11-24 14:54:00.375 328 12497.52 70.00 55261.32 88888.00 2007-11-24 14:54:00.500 328 12497.58 70.00 55261.32 88888.00 2007-11-24 14:54:00.625 328 12497.62 70.00 55261.32 88888.00 2007-11-24 14:54:00.750 328 12497.58 69.97 55261.30 88888.00 2007-11-24 14:54:00.875 328 12497.55 70.03 55261.30 88888.00 2007-11-24 14:54:01.000 328 12497.60 70.00 55261.30 88888.00 2007-11-24 14:54:01.125 328 12497.60 70.03 55261.25 88888.00 2007-11-24 14:54:01.250 328 12497.62 70.03 55261.28 88888.00 2007-11-24 14:54:01.375 328 12497.62 70.03 55261.30 88888.00 2007-11-24 14:54:01.500 328 12497.67 70.05 55261.28 88888.00 2007-11-24 14:54:01.625 328 12497.65 70.05 55261.28 88888.00 2007-11-24 14:54:01.750 328 12497.67 70.05 55261.25 88888.00 2007-11-24 14:54:01.875 328 12497.73 70.03 55261.25 88888.00 2007-11-24 14:54:02.000 328 12497.75 70.05 55261.25 88888.00 2007-11-24 14:54:02.125 328 12497.75 70.10 55261.25 88888.00 2007-11-24 14:54:02.250 328 12497.75 70.10 55261.28 88888.00 2007-11-24 14:54:02.375 328 12497.73 70.10 55261.25 88888.00 2007-11-24 14:54:02.500 328 12497.73 70.12 55261.25 88888.00 2007-11-24 14:54:02.625 328 12497.77 70.15 55261.25 88888.00 2007-11-24 14:54:02.750 328 12497.77 70.15 55261.25 88888.00 2007-11-24 14:54:02.875 328 12497.80 70.17 55261.25 88888.00 2007-11-24 14:54:03.000 328 12497.80 70.20 55261.25 88888.00 2007-11-24 14:54:03.125 328 12497.83 70.20 55261.22 88888.00 2007-11-24 14:54:03.250 328 12497.85 70.22 55261.20 88888.00 2007-11-24 14:54:03.375 328 12497.90 70.25 55261.20 88888.00 2007-11-24 14:54:03.500 328 12497.92 70.22 55261.20 88888.00 2007-11-24 14:54:03.625 328 12497.95 70.25 55261.20 88888.00 2007-11-24 14:54:03.750 328 12497.98 70.28 55261.22 88888.00 2007-11-24 14:54:03.875 328 12497.95 70.28 55261.20 88888.00 2007-11-24 14:54:04.000 328 12498.00 70.33 55261.18 88888.00 2007-11-24 14:54:04.125 328 12498.05 70.35 55261.15 88888.00 2007-11-24 14:54:04.250 328 12498.08 70.35 55261.15 88888.00 2007-11-24 14:54:04.375 328 12498.20 70.40 55261.15 88888.00 2007-11-24 14:54:04.500 328 12498.20 70.40 55261.12 88888.00 2007-11-24 14:54:04.625 328 12498.20 70.42 55261.12 88888.00 2007-11-24 14:54:04.750 328 12498.23 70.45 55261.10 88888.00 2007-11-24 14:54:04.875 328 12498.25 70.45 55261.07 88888.00 2007-11-24 14:54:05.000 328 12498.33 70.47 55261.10 88888.00 2007-11-24 14:54:05.125 328 12498.35 70.45 55261.05 88888.00 2007-11-24 14:54:05.250 328 12498.38 70.47 55261.05 88888.00 2007-11-24 14:54:05.375 328 12498.42 70.50 55261.03 88888.00 2007-11-24 14:54:05.500 328 12498.38 70.53 55261.00 88888.00 2007-11-24 14:54:05.625 328 12498.38 70.55 55260.97 88888.00 2007-11-24 14:54:05.750 328 12498.45 70.58 55260.97 88888.00 2007-11-24 14:54:05.875 328 12498.50 70.58 55260.95 88888.00 2007-11-24 14:54:06.000 328 12498.52 70.60 55260.95 88888.00 2007-11-24 14:54:06.125 328 12498.58 70.60 55260.95 88888.00 2007-11-24 14:54:06.250 328 12498.60 70.67 55260.93 88888.00 2007-11-24 14:54:06.375 328 12498.67 70.70 55260.95 88888.00 2007-11-24 14:54:06.500 328 12498.75 70.78 55260.95 88888.00 2007-11-24 14:54:06.625 328 12498.77 70.78 55260.90 88888.00 2007-11-24 14:54:06.750 328 12498.70 70.78 55260.90 88888.00 2007-11-24 14:54:06.875 328 12498.70 70.80 55260.93 88888.00 2007-11-24 14:54:07.000 328 12498.77 70.83 55260.90 88888.00 2007-11-24 14:54:07.125 328 12498.83 70.88 55260.90 88888.00 2007-11-24 14:54:07.250 328 12498.85 70.85 55260.85 88888.00 2007-11-24 14:54:07.375 328 12498.85 70.88 55260.85 88888.00 2007-11-24 14:54:07.500 328 12498.95 70.92 55260.88 88888.00 2007-11-24 14:54:07.625 328 12498.98 70.92 55260.88 88888.00 2007-11-24 14:54:07.750 328 12498.98 70.95 55260.85 88888.00 2007-11-24 14:54:07.875 328 12499.02 71.00 55260.82 88888.00 2007-11-24 14:54:08.000 328 12499.08 70.97 55260.80 88888.00 2007-11-24 14:54:08.125 328 12499.02 71.00 55260.82 88888.00 2007-11-24 14:54:08.250 328 12499.02 71.03 55260.82 88888.00 2007-11-24 14:54:08.375 328 12499.02 71.05 55260.82 88888.00 2007-11-24 14:54:08.500 328 12499.05 71.08 55260.78 88888.00 2007-11-24 14:54:08.625 328 12499.10 71.10 55260.78 88888.00 2007-11-24 14:54:08.750 328 12499.20 71.15 55260.80 88888.00 2007-11-24 14:54:08.875 328 12499.25 71.15 55260.78 88888.00 2007-11-24 14:54:09.000 328 12499.27 71.22 55260.75 88888.00 2007-11-24 14:54:09.125 328 12499.25 71.22 55260.72 88888.00 2007-11-24 14:54:09.250 328 12499.25 71.22 55260.72 88888.00 2007-11-24 14:54:09.375 328 12499.27 71.22 55260.72 88888.00 2007-11-24 14:54:09.500 328 12499.35 71.28 55260.70 88888.00 2007-11-24 14:54:09.625 328 12499.42 71.28 55260.72 88888.00 2007-11-24 14:54:09.750 328 12499.45 71.33 55260.68 88888.00 2007-11-24 14:54:09.875 328 12499.45 71.35 55260.70 88888.00 2007-11-24 14:54:10.000 328 12499.45 71.38 55260.65 88888.00 2007-11-24 14:54:10.125 328 12499.52 71.35 55260.62 88888.00 2007-11-24 14:54:10.250 328 12499.55 71.40 55260.65 88888.00 2007-11-24 14:54:10.375 328 12499.52 71.42 55260.65 88888.00 2007-11-24 14:54:10.500 328 12499.55 71.47 55260.65 88888.00 2007-11-24 14:54:10.625 328 12499.62 71.45 55260.57 88888.00 2007-11-24 14:54:10.750 328 12499.65 71.45 55260.57 88888.00 2007-11-24 14:54:10.875 328 12499.70 71.50 55260.55 88888.00 2007-11-24 14:54:11.000 328 12499.67 71.50 55260.55 88888.00 2007-11-24 14:54:11.125 328 12499.73 71.53 55260.57 88888.00 2007-11-24 14:54:11.250 328 12499.73 71.53 55260.55 88888.00 2007-11-24 14:54:11.375 328 12499.73 71.55 55260.57 88888.00 2007-11-24 14:54:11.500 328 12499.75 71.58 55260.57 88888.00 2007-11-24 14:54:11.625 328 12499.75 71.58 55260.55 88888.00 2007-11-24 14:54:11.750 328 12499.77 71.60 55260.53 88888.00 2007-11-24 14:54:11.875 328 12499.90 71.60 55260.55 88888.00 2007-11-24 14:54:12.000 328 12499.92 71.60 55260.53 88888.00 2007-11-24 14:54:12.125 328 12499.98 71.60 55260.53 88888.00 2007-11-24 14:54:12.250 328 12499.98 71.67 55260.55 88888.00 2007-11-24 14:54:12.375 328 12499.98 71.70 55260.50 88888.00 2007-11-24 14:54:12.500 328 12499.92 71.72 55260.50 88888.00 2007-11-24 14:54:12.625 328 12499.92 71.72 55260.47 88888.00 2007-11-24 14:54:12.750 328 12499.95 71.78 55260.45 88888.00 2007-11-24 14:54:12.875 328 12499.98 71.78 55260.43 88888.00 2007-11-24 14:54:13.000 328 12499.98 71.75 55260.40 88888.00 2007-11-24 14:54:13.125 328 12500.00 71.80 55260.43 88888.00 2007-11-24 14:54:13.250 328 12500.08 71.80 55260.43 88888.00 2007-11-24 14:54:13.375 328 12500.10 71.78 55260.40 88888.00 2007-11-24 14:54:13.500 328 12500.12 71.83 55260.43 88888.00 2007-11-24 14:54:13.625 328 12500.10 71.83 55260.40 88888.00 2007-11-24 14:54:13.750 328 12500.02 71.85 55260.40 88888.00 2007-11-24 14:54:13.875 328 12500.00 71.88 55260.40 88888.00 2007-11-24 14:54:14.000 328 12500.08 71.90 55260.40 88888.00 2007-11-24 14:54:14.125 328 12500.05 71.85 55260.40 88888.00 2007-11-24 14:54:14.250 328 12499.98 71.88 55260.40 88888.00 2007-11-24 14:54:14.375 328 12499.98 71.88 55260.40 88888.00 2007-11-24 14:54:14.500 328 12499.98 71.90 55260.35 88888.00 2007-11-24 14:54:14.625 328 12500.00 71.88 55260.35 88888.00 2007-11-24 14:54:14.750 328 12500.05 71.90 55260.38 88888.00 2007-11-24 14:54:14.875 328 12500.05 71.92 55260.38 88888.00 2007-11-24 14:54:15.000 328 12500.02 71.92 55260.40 88888.00 2007-11-24 14:54:15.125 328 12500.05 71.92 55260.38 88888.00 2007-11-24 14:54:15.250 328 12500.05 71.95 55260.38 88888.00 2007-11-24 14:54:15.375 328 12500.05 71.97 55260.40 88888.00 2007-11-24 14:54:15.500 328 12500.02 71.97 55260.35 88888.00 2007-11-24 14:54:15.625 328 12500.02 71.97 55260.32 88888.00 2007-11-24 14:54:15.750 328 12500.08 71.95 55260.38 88888.00 2007-11-24 14:54:15.875 328 12500.02 71.97 55260.38 88888.00 2007-11-24 14:54:16.000 328 12500.02 72.00 55260.40 88888.00 2007-11-24 14:54:16.125 328 12500.10 71.97 55260.40 88888.00 2007-11-24 14:54:16.250 328 12500.00 71.97 55260.43 88888.00 2007-11-24 14:54:16.375 328 12499.98 71.97 55260.38 88888.00 2007-11-24 14:54:16.500 328 12500.00 72.00 55260.38 88888.00 2007-11-24 14:54:16.625 328 12500.00 72.03 55260.35 88888.00 2007-11-24 14:54:16.750 328 12500.02 72.03 55260.38 88888.00 2007-11-24 14:54:16.875 328 12500.02 72.00 55260.38 88888.00 2007-11-24 14:54:17.000 328 12499.98 72.00 55260.32 88888.00 2007-11-24 14:54:17.125 328 12499.92 72.00 55260.30 88888.00 2007-11-24 14:54:17.250 328 12499.95 72.03 55260.35 88888.00 2007-11-24 14:54:17.375 328 12500.00 72.05 55260.38 88888.00 2007-11-24 14:54:17.500 328 12500.02 72.03 55260.38 88888.00 2007-11-24 14:54:17.625 328 12500.02 72.03 55260.35 88888.00 2007-11-24 14:54:17.750 328 12500.00 72.00 55260.35 88888.00 2007-11-24 14:54:17.875 328 12500.02 71.97 55260.32 88888.00 2007-11-24 14:54:18.000 328 12500.02 72.00 55260.32 88888.00 2007-11-24 14:54:18.125 328 12500.00 72.00 55260.38 88888.00 2007-11-24 14:54:18.250 328 12500.02 72.00 55260.32 88888.00 2007-11-24 14:54:18.375 328 12500.05 72.03 55260.35 88888.00 2007-11-24 14:54:18.500 328 12499.98 72.03 55260.38 88888.00 2007-11-24 14:54:18.625 328 12499.92 72.00 55260.38 88888.00 2007-11-24 14:54:18.750 328 12499.90 71.97 55260.35 88888.00 2007-11-24 14:54:18.875 328 12499.88 72.00 55260.35 88888.00 2007-11-24 14:54:19.000 328 12499.90 72.00 55260.38 88888.00 2007-11-24 14:54:19.125 328 12499.90 72.00 55260.40 88888.00 2007-11-24 14:54:19.250 328 12499.88 72.00 55260.40 88888.00 2007-11-24 14:54:19.375 328 12499.88 72.00 55260.40 88888.00 2007-11-24 14:54:19.500 328 12499.88 72.03 55260.38 88888.00 2007-11-24 14:54:19.625 328 12499.80 71.97 55260.38 88888.00 2007-11-24 14:54:19.750 328 12499.75 72.00 55260.40 88888.00 2007-11-24 14:54:19.875 328 12499.75 72.00 55260.40 88888.00 2007-11-24 14:54:20.000 328 12499.77 71.97 55260.40 88888.00 2007-11-24 14:54:20.125 328 12499.75 72.00 55260.43 88888.00 2007-11-24 14:54:20.250 328 12499.67 71.97 55260.45 88888.00 2007-11-24 14:54:20.375 328 12499.65 71.95 55260.43 88888.00 2007-11-24 14:54:20.500 328 12499.65 71.95 55260.43 88888.00 2007-11-24 14:54:20.625 328 12499.70 71.92 55260.45 88888.00 2007-11-24 14:54:20.750 328 12499.70 71.92 55260.45 88888.00 2007-11-24 14:54:20.875 328 12499.67 71.95 55260.45 88888.00 2007-11-24 14:54:21.000 328 12499.67 71.95 55260.47 88888.00 2007-11-24 14:54:21.125 328 12499.65 71.90 55260.47 88888.00 2007-11-24 14:54:21.250 328 12499.65 71.88 55260.47 88888.00 2007-11-24 14:54:21.375 328 12499.62 71.90 55260.47 88888.00 2007-11-24 14:54:21.500 328 12499.52 71.90 55260.53 88888.00 2007-11-24 14:54:21.625 328 12499.42 71.88 55260.50 88888.00 2007-11-24 14:54:21.750 328 12499.38 71.88 55260.50 88888.00 2007-11-24 14:54:21.875 328 12499.40 71.90 55260.47 88888.00 2007-11-24 14:54:22.000 328 12499.40 71.90 55260.50 88888.00 2007-11-24 14:54:22.125 328 12499.40 71.88 55260.50 88888.00 2007-11-24 14:54:22.250 328 12499.38 71.80 55260.53 88888.00 2007-11-24 14:54:22.375 328 12499.38 71.85 55260.55 88888.00 2007-11-24 14:54:22.500 328 12499.33 71.80 55260.53 88888.00 2007-11-24 14:54:22.625 328 12499.27 71.80 55260.55 88888.00 2007-11-24 14:54:22.750 328 12499.25 71.83 55260.53 88888.00 2007-11-24 14:54:22.875 328 12499.25 71.80 55260.53 88888.00 2007-11-24 14:54:23.000 328 12499.25 71.78 55260.55 88888.00 2007-11-24 14:54:23.125 328 12499.25 71.80 55260.55 88888.00 2007-11-24 14:54:23.250 328 12499.20 71.80 55260.55 88888.00 2007-11-24 14:54:23.375 328 12499.15 71.83 55260.57 88888.00 2007-11-24 14:54:23.500 328 12499.10 71.75 55260.60 88888.00 2007-11-24 14:54:23.625 328 12499.12 71.78 55260.60 88888.00 2007-11-24 14:54:23.750 328 12499.12 71.75 55260.62 88888.00 2007-11-24 14:54:23.875 328 12499.08 71.78 55260.60 88888.00 2007-11-24 14:54:24.000 328 12499.00 71.75 55260.60 88888.00 2007-11-24 14:54:24.125 328 12498.98 71.75 55260.60 88888.00 2007-11-24 14:54:24.250 328 12498.90 71.75 55260.60 88888.00 2007-11-24 14:54:24.375 328 12498.90 71.72 55260.62 88888.00 2007-11-24 14:54:24.500 328 12498.98 71.72 55260.65 88888.00 2007-11-24 14:54:24.625 328 12499.00 71.70 55260.65 88888.00 2007-11-24 14:54:24.750 328 12498.95 71.70 55260.65 88888.00 2007-11-24 14:54:24.875 328 12498.95 71.72 55260.65 88888.00 2007-11-24 14:54:25.000 328 12498.90 71.72 55260.65 88888.00 2007-11-24 14:54:25.125 328 12498.80 71.70 55260.68 88888.00 2007-11-24 14:54:25.250 328 12498.80 71.67 55260.70 88888.00 2007-11-24 14:54:25.375 328 12498.90 71.70 55260.65 88888.00 2007-11-24 14:54:25.500 328 12498.85 71.67 55260.65 88888.00 2007-11-24 14:54:25.625 328 12498.77 71.70 55260.65 88888.00 2007-11-24 14:54:25.750 328 12498.73 71.67 55260.65 88888.00 2007-11-24 14:54:25.875 328 12498.70 71.65 55260.65 88888.00 2007-11-24 14:54:26.000 328 12498.75 71.67 55260.70 88888.00 2007-11-24 14:54:26.125 328 12498.70 71.62 55260.68 88888.00 2007-11-24 14:54:26.250 328 12498.73 71.60 55260.70 88888.00 2007-11-24 14:54:26.375 328 12498.73 71.62 55260.68 88888.00 2007-11-24 14:54:26.500 328 12498.67 71.62 55260.68 88888.00 2007-11-24 14:54:26.625 328 12498.67 71.62 55260.70 88888.00 2007-11-24 14:54:26.750 328 12498.65 71.62 55260.72 88888.00 2007-11-24 14:54:26.875 328 12498.65 71.62 55260.72 88888.00 2007-11-24 14:54:27.000 328 12498.60 71.62 55260.72 88888.00 2007-11-24 14:54:27.125 328 12498.58 71.62 55260.75 88888.00 2007-11-24 14:54:27.250 328 12498.50 71.60 55260.72 88888.00 2007-11-24 14:54:27.375 328 12498.58 71.58 55260.78 88888.00 2007-11-24 14:54:27.500 328 12498.50 71.58 55260.72 88888.00 2007-11-24 14:54:27.625 328 12498.42 71.60 55260.72 88888.00 2007-11-24 14:54:27.750 328 12498.50 71.58 55260.75 88888.00 2007-11-24 14:54:27.875 328 12498.58 71.60 55260.78 88888.00 2007-11-24 14:54:28.000 328 12498.60 71.60 55260.75 88888.00 2007-11-24 14:54:28.125 328 12498.58 71.55 55260.78 88888.00 2007-11-24 14:54:28.250 328 12498.52 71.53 55260.78 88888.00 2007-11-24 14:54:28.375 328 12498.55 71.55 55260.78 88888.00 2007-11-24 14:54:28.500 328 12498.58 71.60 55260.78 88888.00 2007-11-24 14:54:28.625 328 12498.60 71.58 55260.78 88888.00 2007-11-24 14:54:28.750 328 12498.48 71.55 55260.78 88888.00 2007-11-24 14:54:28.875 328 12498.42 71.55 55260.80 88888.00 2007-11-24 14:54:29.000 328 12498.42 71.55 55260.78 88888.00 2007-11-24 14:54:29.125 328 12498.42 71.58 55260.80 88888.00 2007-11-24 14:54:29.250 328 12498.42 71.58 55260.80 88888.00 2007-11-24 14:54:29.375 328 12498.40 71.55 55260.78 88888.00 2007-11-24 14:54:29.500 328 12498.38 71.55 55260.78 88888.00 2007-11-24 14:54:29.625 328 12498.38 71.55 55260.80 88888.00 2007-11-24 14:54:29.750 328 12498.33 71.50 55260.80 88888.00 2007-11-24 14:54:29.875 328 12498.35 71.53 55260.82 88888.00 2007-11-24 14:54:30.000 328 12498.35 71.53 55260.82 88888.00 2007-11-24 14:54:30.125 328 12498.35 71.53 55260.80 88888.00 2007-11-24 14:54:30.250 328 12498.35 71.50 55260.80 88888.00 2007-11-24 14:54:30.375 328 12498.40 71.53 55260.78 88888.00 2007-11-24 14:54:30.500 328 12498.42 71.50 55260.80 88888.00 2007-11-24 14:54:30.625 328 12498.35 71.53 55260.78 88888.00 2007-11-24 14:54:30.750 328 12498.27 71.55 55260.82 88888.00 2007-11-24 14:54:30.875 328 12498.25 71.53 55260.82 88888.00 2007-11-24 14:54:31.000 328 12498.30 71.53 55260.82 88888.00 2007-11-24 14:54:31.125 328 12498.33 71.55 55260.82 88888.00 2007-11-24 14:54:31.250 328 12498.25 71.55 55260.85 88888.00 2007-11-24 14:54:31.375 328 12498.25 71.53 55260.85 88888.00 2007-11-24 14:54:31.500 328 12498.25 71.50 55260.82 88888.00 2007-11-24 14:54:31.625 328 12498.17 71.50 55260.85 88888.00 2007-11-24 14:54:31.750 328 12498.12 71.45 55260.80 88888.00 2007-11-24 14:54:31.875 328 12498.27 71.45 55260.82 88888.00 2007-11-24 14:54:32.000 328 12498.38 71.42 55260.85 88888.00 2007-11-24 14:54:32.125 328 12498.40 71.42 55260.85 88888.00 2007-11-24 14:54:32.250 328 12498.33 71.42 55260.82 88888.00 2007-11-24 14:54:32.375 328 12498.27 71.45 55260.80 88888.00 2007-11-24 14:54:32.500 328 12498.27 71.45 55260.82 88888.00 2007-11-24 14:54:32.625 328 12498.35 71.42 55260.80 88888.00 2007-11-24 14:54:32.750 328 12498.35 71.42 55260.82 88888.00 2007-11-24 14:54:32.875 328 12498.30 71.35 55260.80 88888.00 2007-11-24 14:54:33.000 328 12498.27 71.35 55260.85 88888.00 2007-11-24 14:54:33.125 328 12498.30 71.33 55260.85 88888.00 2007-11-24 14:54:33.250 328 12498.25 71.35 55260.85 88888.00 2007-11-24 14:54:33.375 328 12498.27 71.35 55260.80 88888.00 2007-11-24 14:54:33.500 328 12498.33 71.33 55260.82 88888.00 2007-11-24 14:54:33.625 328 12498.25 71.30 55260.82 88888.00 2007-11-24 14:54:33.750 328 12498.27 71.33 55260.85 88888.00 2007-11-24 14:54:33.875 328 12498.25 71.33 55260.82 88888.00 2007-11-24 14:54:34.000 328 12498.23 71.30 55260.80 88888.00 2007-11-24 14:54:34.125 328 12498.25 71.30 55260.82 88888.00 2007-11-24 14:54:34.250 328 12498.25 71.25 55260.85 88888.00 2007-11-24 14:54:34.375 328 12498.30 71.25 55260.85 88888.00 2007-11-24 14:54:34.500 328 12498.30 71.28 55260.85 88888.00 2007-11-24 14:54:34.625 328 12498.33 71.30 55260.85 88888.00 2007-11-24 14:54:34.750 328 12498.38 71.28 55260.85 88888.00 2007-11-24 14:54:34.875 328 12498.33 71.25 55260.85 88888.00 2007-11-24 14:54:35.000 328 12498.27 71.22 55260.82 88888.00 2007-11-24 14:54:35.125 328 12498.30 71.20 55260.82 88888.00 2007-11-24 14:54:35.250 328 12498.33 71.20 55260.85 88888.00 2007-11-24 14:54:35.375 328 12498.33 71.20 55260.82 88888.00 2007-11-24 14:54:35.500 328 12498.27 71.22 55260.85 88888.00 2007-11-24 14:54:35.625 328 12498.25 71.22 55260.88 88888.00 2007-11-24 14:54:35.750 328 12498.23 71.22 55260.85 88888.00 2007-11-24 14:54:35.875 328 12498.27 71.22 55260.85 88888.00 2007-11-24 14:54:36.000 328 12498.27 71.17 55260.82 88888.00 2007-11-24 14:54:36.125 328 12498.23 71.20 55260.82 88888.00 2007-11-24 14:54:36.250 328 12498.17 71.15 55260.85 88888.00 2007-11-24 14:54:36.375 328 12498.20 71.17 55260.85 88888.00 2007-11-24 14:54:36.500 328 12498.20 71.17 55260.85 88888.00 2007-11-24 14:54:36.625 328 12498.12 71.17 55260.85 88888.00 2007-11-24 14:54:36.750 328 12498.17 71.15 55260.85 88888.00 2007-11-24 14:54:36.875 328 12498.20 71.12 55260.82 88888.00 2007-11-24 14:54:37.000 328 12498.17 71.15 55260.82 88888.00 2007-11-24 14:54:37.125 328 12498.10 71.12 55260.85 88888.00 2007-11-24 14:54:37.250 328 12498.10 71.10 55260.85 88888.00 2007-11-24 14:54:37.375 328 12498.10 71.12 55260.80 88888.00 2007-11-24 14:54:37.500 328 12498.08 71.12 55260.80 88888.00 2007-11-24 14:54:37.625 328 12498.08 71.10 55260.82 88888.00 2007-11-24 14:54:37.750 328 12498.08 71.10 55260.85 88888.00 2007-11-24 14:54:37.875 328 12498.10 71.10 55260.82 88888.00 2007-11-24 14:54:38.000 328 12498.12 71.08 55260.85 88888.00 2007-11-24 14:54:38.125 328 12498.10 71.08 55260.82 88888.00 2007-11-24 14:54:38.250 328 12498.10 71.05 55260.82 88888.00 2007-11-24 14:54:38.375 328 12498.15 71.05 55260.82 88888.00 2007-11-24 14:54:38.500 328 12498.12 71.03 55260.88 88888.00 2007-11-24 14:54:38.625 328 12498.10 71.03 55260.85 88888.00 2007-11-24 14:54:38.750 328 12498.08 71.03 55260.82 88888.00 2007-11-24 14:54:38.875 328 12498.10 71.00 55260.82 88888.00 2007-11-24 14:54:39.000 328 12498.08 71.00 55260.80 88888.00 2007-11-24 14:54:39.125 328 12498.15 71.03 55260.82 88888.00 2007-11-24 14:54:39.250 328 12498.12 70.97 55260.82 88888.00 2007-11-24 14:54:39.375 328 12498.10 70.97 55260.82 88888.00 2007-11-24 14:54:39.500 328 12498.08 70.97 55260.82 88888.00 2007-11-24 14:54:39.625 328 12498.08 70.97 55260.80 88888.00 2007-11-24 14:54:39.750 328 12498.12 71.00 55260.80 88888.00 2007-11-24 14:54:39.875 328 12498.05 70.97 55260.82 88888.00 2007-11-24 14:54:40.000 328 12498.00 70.95 55260.80 88888.00 2007-11-24 14:54:40.125 328 12497.98 70.95 55260.80 88888.00 2007-11-24 14:54:40.250 328 12498.00 70.95 55260.82 88888.00 2007-11-24 14:54:40.375 328 12498.08 70.97 55260.82 88888.00 2007-11-24 14:54:40.500 328 12498.05 70.92 55260.82 88888.00 2007-11-24 14:54:40.625 328 12498.00 70.95 55260.82 88888.00 2007-11-24 14:54:40.750 328 12497.98 70.95 55260.80 88888.00 2007-11-24 14:54:40.875 328 12497.98 70.95 55260.78 88888.00 2007-11-24 14:54:41.000 328 12497.98 70.92 55260.75 88888.00 2007-11-24 14:54:41.125 328 12497.98 70.92 55260.80 88888.00 2007-11-24 14:54:41.250 328 12497.98 70.95 55260.80 88888.00 2007-11-24 14:54:41.375 328 12497.95 70.92 55260.80 88888.00 2007-11-24 14:54:41.500 328 12497.90 70.92 55260.80 88888.00 2007-11-24 14:54:41.625 328 12497.95 70.90 55260.78 88888.00 2007-11-24 14:54:41.750 328 12497.98 70.92 55260.75 88888.00 2007-11-24 14:54:41.875 328 12497.92 70.90 55260.75 88888.00 2007-11-24 14:54:42.000 328 12497.92 70.90 55260.75 88888.00 2007-11-24 14:54:42.125 328 12497.92 70.92 55260.75 88888.00 2007-11-24 14:54:42.250 328 12497.95 70.90 55260.75 88888.00 2007-11-24 14:54:42.375 328 12498.00 70.90 55260.78 88888.00 2007-11-24 14:54:42.500 328 12497.95 70.88 55260.75 88888.00 2007-11-24 14:54:42.625 328 12497.90 70.90 55260.78 88888.00 2007-11-24 14:54:42.750 328 12497.90 70.92 55260.78 88888.00 2007-11-24 14:54:42.875 328 12497.85 70.90 55260.75 88888.00 2007-11-24 14:54:43.000 328 12497.88 70.95 55260.75 88888.00 2007-11-24 14:54:43.125 328 12497.95 70.95 55260.78 88888.00 2007-11-24 14:54:43.250 328 12497.95 70.92 55260.75 88888.00 2007-11-24 14:54:43.375 328 12497.90 70.90 55260.75 88888.00 2007-11-24 14:54:43.500 328 12497.92 70.90 55260.75 88888.00 2007-11-24 14:54:43.625 328 12497.98 70.95 55260.72 88888.00 2007-11-24 14:54:43.750 328 12497.98 70.92 55260.70 88888.00 2007-11-24 14:54:43.875 328 12497.92 70.95 55260.72 88888.00 2007-11-24 14:54:44.000 328 12497.90 70.95 55260.70 88888.00 2007-11-24 14:54:44.125 328 12497.88 70.95 55260.72 88888.00 2007-11-24 14:54:44.250 328 12497.83 70.92 55260.70 88888.00 2007-11-24 14:54:44.375 328 12497.90 71.00 55260.70 88888.00 2007-11-24 14:54:44.500 328 12497.90 71.00 55260.70 88888.00 2007-11-24 14:54:44.625 328 12497.85 70.97 55260.70 88888.00 2007-11-24 14:54:44.750 328 12497.88 71.00 55260.68 88888.00 2007-11-24 14:54:44.875 328 12497.85 70.97 55260.65 88888.00 2007-11-24 14:54:45.000 328 12497.85 70.97 55260.65 88888.00 2007-11-24 14:54:45.125 328 12497.85 71.00 55260.65 88888.00 2007-11-24 14:54:45.250 328 12497.83 71.00 55260.68 88888.00 2007-11-24 14:54:45.375 328 12497.83 71.00 55260.68 88888.00 2007-11-24 14:54:45.500 328 12497.80 71.00 55260.62 88888.00 2007-11-24 14:54:45.625 328 12497.83 70.95 55260.60 88888.00 2007-11-24 14:54:45.750 328 12497.77 71.00 55260.62 88888.00 2007-11-24 14:54:45.875 328 12497.75 71.00 55260.65 88888.00 2007-11-24 14:54:46.000 328 12497.77 71.03 55260.65 88888.00 2007-11-24 14:54:46.125 328 12497.83 71.03 55260.68 88888.00 2007-11-24 14:54:46.250 328 12497.70 71.05 55260.65 88888.00 2007-11-24 14:54:46.375 328 12497.70 71.05 55260.65 88888.00 2007-11-24 14:54:46.500 328 12497.77 71.00 55260.65 88888.00 2007-11-24 14:54:46.625 328 12497.73 71.00 55260.65 88888.00 2007-11-24 14:54:46.750 328 12497.75 71.00 55260.62 88888.00 2007-11-24 14:54:46.875 328 12497.73 71.03 55260.62 88888.00 2007-11-24 14:54:47.000 328 12497.73 71.00 55260.62 88888.00 2007-11-24 14:54:47.125 328 12497.70 71.03 55260.65 88888.00 2007-11-24 14:54:47.250 328 12497.67 71.03 55260.65 88888.00 2007-11-24 14:54:47.375 328 12497.73 71.03 55260.65 88888.00 2007-11-24 14:54:47.500 328 12497.75 71.05 55260.62 88888.00 2007-11-24 14:54:47.625 328 12497.77 71.00 55260.62 88888.00 2007-11-24 14:54:47.750 328 12497.77 70.97 55260.60 88888.00 2007-11-24 14:54:47.875 328 12497.75 71.03 55260.60 88888.00 2007-11-24 14:54:48.000 328 12497.70 71.00 55260.57 88888.00 2007-11-24 14:54:48.125 328 12497.67 70.97 55260.60 88888.00 2007-11-24 14:54:48.250 328 12497.65 71.00 55260.60 88888.00 2007-11-24 14:54:48.375 328 12497.75 71.03 55260.62 88888.00 2007-11-24 14:54:48.500 328 12497.75 71.05 55260.62 88888.00 2007-11-24 14:54:48.625 328 12497.67 71.05 55260.65 88888.00 2007-11-24 14:54:48.750 328 12497.62 71.03 55260.65 88888.00 2007-11-24 14:54:48.875 328 12497.60 71.00 55260.62 88888.00 2007-11-24 14:54:49.000 328 12497.55 71.03 55260.62 88888.00 2007-11-24 14:54:49.125 328 12497.58 71.03 55260.65 88888.00 2007-11-24 14:54:49.250 328 12497.58 71.00 55260.65 88888.00 2007-11-24 14:54:49.375 328 12497.55 71.00 55260.62 88888.00 2007-11-24 14:54:49.500 328 12497.45 71.00 55260.62 88888.00 2007-11-24 14:54:49.625 328 12497.38 71.00 55260.65 88888.00 2007-11-24 14:54:49.750 328 12497.38 71.00 55260.68 88888.00 2007-11-24 14:54:49.875 328 12497.42 70.97 55260.68 88888.00 2007-11-24 14:54:50.000 328 12497.40 71.00 55260.62 88888.00 2007-11-24 14:54:50.125 328 12497.40 71.00 55260.65 88888.00 2007-11-24 14:54:50.250 328 12497.35 70.95 55260.65 88888.00 2007-11-24 14:54:50.375 328 12497.35 70.97 55260.62 88888.00 2007-11-24 14:54:50.500 328 12497.27 70.95 55260.65 88888.00 2007-11-24 14:54:50.625 328 12497.25 70.95 55260.62 88888.00 2007-11-24 14:54:50.750 328 12497.30 70.90 55260.62 88888.00 2007-11-24 14:54:50.875 328 12497.33 70.92 55260.62 88888.00 2007-11-24 14:54:51.000 328 12497.35 70.92 55260.62 88888.00 2007-11-24 14:54:51.125 328 12497.30 70.88 55260.65 88888.00 2007-11-24 14:54:51.250 328 12497.27 70.90 55260.65 88888.00 2007-11-24 14:54:51.375 328 12497.23 70.90 55260.60 88888.00 2007-11-24 14:54:51.500 328 12497.12 70.88 55260.60 88888.00 2007-11-24 14:54:51.625 328 12497.12 70.88 55260.62 88888.00 2007-11-24 14:54:51.750 328 12497.12 70.85 55260.65 88888.00 2007-11-24 14:54:51.875 328 12497.12 70.85 55260.68 88888.00 2007-11-24 14:54:52.000 328 12497.10 70.88 55260.68 88888.00 2007-11-24 14:54:52.125 328 12497.10 70.83 55260.70 88888.00 2007-11-24 14:54:52.250 328 12497.10 70.83 55260.68 88888.00 2007-11-24 14:54:52.375 328 12497.20 70.80 55260.70 88888.00 2007-11-24 14:54:52.500 328 12497.12 70.75 55260.68 88888.00 2007-11-24 14:54:52.625 328 12497.02 70.80 55260.68 88888.00 2007-11-24 14:54:52.750 328 12496.98 70.80 55260.70 88888.00 2007-11-24 14:54:52.875 328 12497.00 70.78 55260.65 88888.00 2007-11-24 14:54:53.000 328 12496.98 70.75 55260.65 88888.00 2007-11-24 14:54:53.125 328 12496.92 70.75 55260.62 88888.00 2007-11-24 14:54:53.250 328 12496.90 70.72 55260.65 88888.00 2007-11-24 14:54:53.375 328 12496.88 70.75 55260.68 88888.00 2007-11-24 14:54:53.500 328 12496.83 70.75 55260.70 88888.00 2007-11-24 14:54:53.625 328 12496.80 70.72 55260.70 88888.00 2007-11-24 14:54:53.750 328 12496.77 70.70 55260.68 88888.00 2007-11-24 14:54:53.875 328 12496.77 70.67 55260.70 88888.00 2007-11-24 14:54:54.000 328 12496.77 70.67 55260.70 88888.00 2007-11-24 14:54:54.125 328 12496.80 70.65 55260.70 88888.00 2007-11-24 14:54:54.250 328 12496.73 70.65 55260.72 88888.00 2007-11-24 14:54:54.375 328 12496.73 70.60 55260.75 88888.00 2007-11-24 14:54:54.500 328 12496.70 70.62 55260.72 88888.00 2007-11-24 14:54:54.625 328 12496.65 70.62 55260.72 88888.00 2007-11-24 14:54:54.750 328 12496.58 70.60 55260.72 88888.00 2007-11-24 14:54:54.875 328 12496.62 70.58 55260.70 88888.00 2007-11-24 14:54:55.000 328 12496.65 70.60 55260.68 88888.00 2007-11-24 14:54:55.125 328 12496.62 70.58 55260.70 88888.00 2007-11-24 14:54:55.250 328 12496.60 70.58 55260.72 88888.00 2007-11-24 14:54:55.375 328 12496.58 70.58 55260.70 88888.00 2007-11-24 14:54:55.500 328 12496.52 70.55 55260.68 88888.00 2007-11-24 14:54:55.625 328 12496.55 70.53 55260.70 88888.00 2007-11-24 14:54:55.750 328 12496.52 70.53 55260.68 88888.00 2007-11-24 14:54:55.875 328 12496.48 70.53 55260.70 88888.00 2007-11-24 14:54:56.000 328 12496.42 70.53 55260.70 88888.00 2007-11-24 14:54:56.125 328 12496.45 70.50 55260.68 88888.00 2007-11-24 14:54:56.250 328 12496.50 70.47 55260.68 88888.00 2007-11-24 14:54:56.375 328 12496.52 70.47 55260.70 88888.00 2007-11-24 14:54:56.500 328 12496.48 70.47 55260.68 88888.00 2007-11-24 14:54:56.625 328 12496.42 70.47 55260.65 88888.00 2007-11-24 14:54:56.750 328 12496.45 70.45 55260.68 88888.00 2007-11-24 14:54:56.875 328 12496.48 70.45 55260.68 88888.00 2007-11-24 14:54:57.000 328 12496.48 70.45 55260.68 88888.00 2007-11-24 14:54:57.125 328 12496.42 70.42 55260.68 88888.00 2007-11-24 14:54:57.250 328 12496.42 70.42 55260.68 88888.00 2007-11-24 14:54:57.375 328 12496.45 70.42 55260.68 88888.00 2007-11-24 14:54:57.500 328 12496.48 70.42 55260.62 88888.00 2007-11-24 14:54:57.625 328 12496.50 70.42 55260.62 88888.00 2007-11-24 14:54:57.750 328 12496.42 70.40 55260.65 88888.00 2007-11-24 14:54:57.875 328 12496.40 70.38 55260.62 88888.00 2007-11-24 14:54:58.000 328 12496.42 70.38 55260.62 88888.00 2007-11-24 14:54:58.125 328 12496.45 70.40 55260.68 88888.00 2007-11-24 14:54:58.250 328 12496.40 70.38 55260.68 88888.00 2007-11-24 14:54:58.375 328 12496.42 70.40 55260.68 88888.00 2007-11-24 14:54:58.500 328 12496.48 70.38 55260.68 88888.00 2007-11-24 14:54:58.625 328 12496.45 70.38 55260.65 88888.00 2007-11-24 14:54:58.750 328 12496.40 70.38 55260.65 88888.00 2007-11-24 14:54:58.875 328 12496.35 70.35 55260.65 88888.00 2007-11-24 14:54:59.000 328 12496.30 70.33 55260.62 88888.00 2007-11-24 14:54:59.125 328 12496.27 70.28 55260.62 88888.00 2007-11-24 14:54:59.250 328 12496.33 70.25 55260.68 88888.00 2007-11-24 14:54:59.375 328 12496.38 70.28 55260.65 88888.00 2007-11-24 14:54:59.500 328 12496.40 70.25 55260.62 88888.00 2007-11-24 14:54:59.625 328 12496.45 70.22 55260.60 88888.00 2007-11-24 14:54:59.750 328 12496.48 70.22 55260.62 88888.00 2007-11-24 14:54:59.875 328 12496.45 70.22 55260.65 88888.00 2007-11-24 14:55:00.000 328 12496.48 70.22 55260.57 88888.00 2007-11-24 14:55:00.125 328 12496.45 70.22 55260.60 88888.00 2007-11-24 14:55:00.250 328 12496.38 70.17 55260.57 88888.00 2007-11-24 14:55:00.375 328 12496.40 70.17 55260.60 88888.00 2007-11-24 14:55:00.500 328 12496.35 70.15 55260.57 88888.00 2007-11-24 14:55:00.625 328 12496.35 70.12 55260.60 88888.00 2007-11-24 14:55:00.750 328 12496.42 70.17 55260.60 88888.00 2007-11-24 14:55:00.875 328 12496.42 70.15 55260.60 88888.00 2007-11-24 14:55:01.000 328 12496.45 70.12 55260.57 88888.00 2007-11-24 14:55:01.125 328 12496.48 70.12 55260.60 88888.00 2007-11-24 14:55:01.250 328 12496.45 70.10 55260.53 88888.00 2007-11-24 14:55:01.375 328 12496.42 70.08 55260.53 88888.00 2007-11-24 14:55:01.500 328 12496.42 70.08 55260.57 88888.00 2007-11-24 14:55:01.625 328 12496.35 70.10 55260.57 88888.00 2007-11-24 14:55:01.750 328 12496.35 70.10 55260.60 88888.00 2007-11-24 14:55:01.875 328 12496.42 70.05 55260.55 88888.00 2007-11-24 14:55:02.000 328 12496.45 70.00 55260.55 88888.00 2007-11-24 14:55:02.125 328 12496.38 70.03 55260.55 88888.00 2007-11-24 14:55:02.250 328 12496.38 69.97 55260.53 88888.00 2007-11-24 14:55:02.375 328 12496.35 70.03 55260.55 88888.00 2007-11-24 14:55:02.500 328 12496.45 70.03 55260.53 88888.00 2007-11-24 14:55:02.625 328 12496.42 70.00 55260.55 88888.00 2007-11-24 14:55:02.750 328 12496.45 69.95 55260.55 88888.00 2007-11-24 14:55:02.875 328 12496.48 69.90 55260.55 88888.00 2007-11-24 14:55:03.000 328 12496.52 69.90 55260.53 88888.00 2007-11-24 14:55:03.125 328 12496.55 69.88 55260.50 88888.00 2007-11-24 14:55:03.250 328 12496.50 69.85 55260.50 88888.00 2007-11-24 14:55:03.375 328 12496.50 69.80 55260.53 88888.00 2007-11-24 14:55:03.500 328 12496.52 69.80 55260.53 88888.00 2007-11-24 14:55:03.625 328 12496.52 69.83 55260.53 88888.00 2007-11-24 14:55:03.750 328 12496.62 69.83 55260.53 88888.00 2007-11-24 14:55:03.875 328 12496.65 69.80 55260.50 88888.00 2007-11-24 14:55:04.000 328 12496.65 69.78 55260.45 88888.00 2007-11-24 14:55:04.125 328 12496.65 69.75 55260.47 88888.00 2007-11-24 14:55:04.250 328 12496.65 69.72 55260.47 88888.00 2007-11-24 14:55:04.375 328 12496.65 69.72 55260.47 88888.00 2007-11-24 14:55:04.500 328 12496.67 69.70 55260.45 88888.00 2007-11-24 14:55:04.625 328 12496.73 69.67 55260.43 88888.00 2007-11-24 14:55:04.750 328 12496.73 69.70 55260.45 88888.00 2007-11-24 14:55:04.875 328 12496.77 69.62 55260.45 88888.00 2007-11-24 14:55:05.000 328 12496.75 69.65 55260.43 88888.00 2007-11-24 14:55:05.125 328 12496.70 69.65 55260.45 88888.00 2007-11-24 14:55:05.250 328 12496.75 69.60 55260.40 88888.00 2007-11-24 14:55:05.375 328 12496.80 69.60 55260.43 88888.00 2007-11-24 14:55:05.500 328 12496.88 69.60 55260.40 88888.00 2007-11-24 14:55:05.625 328 12496.85 69.60 55260.40 88888.00 2007-11-24 14:55:05.750 328 12496.85 69.58 55260.40 88888.00 2007-11-24 14:55:05.875 328 12496.85 69.55 55260.40 88888.00 2007-11-24 14:55:06.000 328 12496.88 69.55 55260.38 88888.00 2007-11-24 14:55:06.125 328 12496.88 69.55 55260.38 88888.00 2007-11-24 14:55:06.250 328 12496.88 69.50 55260.35 88888.00 2007-11-24 14:55:06.375 328 12496.90 69.47 55260.35 88888.00 2007-11-24 14:55:06.500 328 12496.88 69.47 55260.32 88888.00 2007-11-24 14:55:06.625 328 12496.92 69.47 55260.32 88888.00 2007-11-24 14:55:06.750 328 12496.98 69.42 55260.32 88888.00 2007-11-24 14:55:06.875 328 12496.98 69.47 55260.32 88888.00 2007-11-24 14:55:07.000 328 12496.98 69.45 55260.28 88888.00 2007-11-24 14:55:07.125 328 12496.98 69.47 55260.30 88888.00 2007-11-24 14:55:07.250 328 12497.05 69.40 55260.30 88888.00 2007-11-24 14:55:07.375 328 12497.17 69.42 55260.32 88888.00 2007-11-24 14:55:07.500 328 12497.25 69.38 55260.30 88888.00 2007-11-24 14:55:07.625 328 12497.20 69.38 55260.32 88888.00 2007-11-24 14:55:07.750 328 12497.20 69.38 55260.30 88888.00 2007-11-24 14:55:07.875 328 12497.23 69.35 55260.30 88888.00 2007-11-24 14:55:08.000 328 12497.25 69.38 55260.28 88888.00 2007-11-24 14:55:08.125 328 12497.23 69.35 55260.28 88888.00 2007-11-24 14:55:08.250 328 12497.27 69.30 55260.25 88888.00 2007-11-24 14:55:08.375 328 12497.33 69.35 55260.28 88888.00 2007-11-24 14:55:08.500 328 12497.30 69.33 55260.25 88888.00 2007-11-24 14:55:08.625 328 12497.30 69.33 55260.30 88888.00 2007-11-24 14:55:08.750 328 12497.33 69.35 55260.28 88888.00 2007-11-24 14:55:08.875 328 12497.33 69.33 55260.28 88888.00 2007-11-24 14:55:09.000 328 12497.33 69.28 55260.22 88888.00 2007-11-24 14:55:09.125 328 12497.40 69.33 55260.22 88888.00 2007-11-24 14:55:09.250 328 12497.52 69.30 55260.22 88888.00 2007-11-24 14:55:09.375 328 12497.60 69.28 55260.20 88888.00 2007-11-24 14:55:09.500 328 12497.60 69.33 55260.22 88888.00 2007-11-24 14:55:09.625 328 12497.62 69.33 55260.20 88888.00 2007-11-24 14:55:09.750 328 12497.65 69.30 55260.15 88888.00 2007-11-24 14:55:09.875 328 12497.65 69.30 55260.18 88888.00 2007-11-24 14:55:10.000 328 12497.70 69.30 55260.15 88888.00 2007-11-24 14:55:10.125 328 12497.67 69.33 55260.12 88888.00 2007-11-24 14:55:10.250 328 12497.67 69.35 55260.12 88888.00 2007-11-24 14:55:10.375 328 12497.77 69.35 55260.10 88888.00 2007-11-24 14:55:10.500 328 12497.83 69.38 55260.12 88888.00 2007-11-24 14:55:10.625 328 12497.88 69.38 55260.07 88888.00 2007-11-24 14:55:10.750 328 12497.92 69.38 55260.10 88888.00 2007-11-24 14:55:10.875 328 12497.95 69.40 55260.10 88888.00 2007-11-24 14:55:11.000 328 12498.05 69.38 55260.07 88888.00 2007-11-24 14:55:11.125 328 12498.12 69.42 55260.05 88888.00 2007-11-24 14:55:11.250 328 12498.12 69.45 55260.07 88888.00 2007-11-24 14:55:11.375 328 12498.10 69.50 55260.05 88888.00 2007-11-24 14:55:11.500 328 12498.17 69.50 55260.00 88888.00 2007-11-24 14:55:11.625 328 12498.30 69.50 55260.00 88888.00 2007-11-24 14:55:11.750 328 12498.35 69.47 55259.95 88888.00 2007-11-24 14:55:11.875 328 12498.25 69.50 55259.97 88888.00 2007-11-24 14:55:12.000 328 12498.33 69.55 55260.00 88888.00 2007-11-24 14:55:12.125 328 12498.40 69.58 55260.00 88888.00 2007-11-24 14:55:12.250 328 12498.35 69.58 55259.95 88888.00 2007-11-24 14:55:12.375 328 12498.42 69.60 55259.93 88888.00 2007-11-24 14:55:12.500 328 12498.48 69.65 55259.90 88888.00 2007-11-24 14:55:12.625 328 12498.52 69.65 55259.88 88888.00 2007-11-24 14:55:12.750 328 12498.60 69.65 55259.88 88888.00 2007-11-24 14:55:12.875 328 12498.73 69.70 55259.85 88888.00 2007-11-24 14:55:13.000 328 12498.75 69.75 55259.85 88888.00 2007-11-24 14:55:13.125 328 12498.80 69.80 55259.80 88888.00 2007-11-24 14:55:13.250 328 12498.80 69.83 55259.82 88888.00 2007-11-24 14:55:13.375 328 12498.85 69.83 55259.78 88888.00 2007-11-24 14:55:13.500 328 12498.92 69.90 55259.80 88888.00 2007-11-24 14:55:13.625 328 12499.02 69.95 55259.75 88888.00 2007-11-24 14:55:13.750 328 12499.08 70.00 55259.75 88888.00 2007-11-24 14:55:13.875 328 12499.15 70.00 55259.72 88888.00 2007-11-24 14:55:14.000 328 12499.23 70.00 55259.70 88888.00 2007-11-24 14:55:14.125 328 12499.23 70.05 55259.68 88888.00 2007-11-24 14:55:14.250 328 12499.20 70.08 55259.65 88888.00 2007-11-24 14:55:14.375 328 12499.23 70.15 55259.62 88888.00 2007-11-24 14:55:14.500 328 12499.35 70.20 55259.60 88888.00 2007-11-24 14:55:14.625 328 12499.42 70.22 55259.62 88888.00 2007-11-24 14:55:14.750 328 12499.45 70.30 55259.60 88888.00 2007-11-24 14:55:14.875 328 12499.50 70.30 55259.60 88888.00 2007-11-24 14:55:15.000 328 12499.55 70.35 55259.57 88888.00 2007-11-24 14:55:15.125 328 12499.65 70.38 55259.55 88888.00 2007-11-24 14:55:15.250 328 12499.73 70.40 55259.55 88888.00 2007-11-24 14:55:15.375 328 12499.77 70.42 55259.55 88888.00 2007-11-24 14:55:15.500 328 12499.88 70.47 55259.53 88888.00 2007-11-24 14:55:15.625 328 12499.92 70.50 55259.50 88888.00 2007-11-24 14:55:15.750 328 12499.92 70.58 55259.47 88888.00 2007-11-24 14:55:15.875 328 12500.00 70.60 55259.47 88888.00 2007-11-24 14:55:16.000 328 12500.08 70.62 55259.43 88888.00 2007-11-24 14:55:16.125 328 12500.08 70.62 55259.40 88888.00 2007-11-24 14:55:16.250 328 12500.12 70.70 55259.43 88888.00 2007-11-24 14:55:16.375 328 12500.20 70.75 55259.38 88888.00 2007-11-24 14:55:16.500 328 12500.27 70.75 55259.35 88888.00 2007-11-24 14:55:16.625 328 12500.38 70.83 55259.38 88888.00 2007-11-24 14:55:16.750 328 12500.42 70.88 55259.32 88888.00 2007-11-24 14:55:16.875 328 12500.48 70.90 55259.32 88888.00 2007-11-24 14:55:17.000 328 12500.48 70.95 55259.35 88888.00 2007-11-24 14:55:17.125 328 12500.55 71.00 55259.32 88888.00 2007-11-24 14:55:17.250 328 12500.62 71.03 55259.32 88888.00 2007-11-24 14:55:17.375 328 12500.70 71.05 55259.32 88888.00 2007-11-24 14:55:17.500 328 12500.77 71.10 55259.30 88888.00 2007-11-24 14:55:17.625 328 12500.67 71.17 55259.30 88888.00 2007-11-24 14:55:17.750 328 12500.62 71.17 55259.30 88888.00 2007-11-24 14:55:17.875 328 12500.75 71.17 55259.28 88888.00 2007-11-24 14:55:18.000 328 12500.83 71.22 55259.25 88888.00 2007-11-24 14:55:18.125 328 12500.90 71.28 55259.22 88888.00 2007-11-24 14:55:18.250 328 12500.92 71.28 55259.22 88888.00 2007-11-24 14:55:18.375 328 12501.00 71.33 55259.22 88888.00 2007-11-24 14:55:18.500 328 12501.08 71.33 55259.18 88888.00 2007-11-24 14:55:18.625 328 12501.12 71.40 55259.20 88888.00 2007-11-24 14:55:18.750 328 12501.17 71.45 55259.18 88888.00 2007-11-24 14:55:18.875 328 12501.17 71.47 55259.15 88888.00 2007-11-24 14:55:19.000 328 12501.23 71.53 55259.12 88888.00 2007-11-24 14:55:19.125 328 12501.27 71.55 55259.18 88888.00 2007-11-24 14:55:19.250 328 12501.23 71.58 55259.15 88888.00 2007-11-24 14:55:19.375 328 12501.27 71.60 55259.10 88888.00 2007-11-24 14:55:19.500 328 12501.35 71.60 55259.12 88888.00 2007-11-24 14:55:19.625 328 12501.42 71.67 55259.10 88888.00 2007-11-24 14:55:19.750 328 12501.50 71.72 55259.07 88888.00 2007-11-24 14:55:19.875 328 12501.48 71.75 55259.10 88888.00 2007-11-24 14:55:20.000 328 12501.50 71.72 55259.10 88888.00 2007-11-24 14:55:20.125 328 12501.55 71.78 55259.07 88888.00 2007-11-24 14:55:20.250 328 12501.55 71.80 55259.05 88888.00 2007-11-24 14:55:20.375 328 12501.60 71.85 55259.05 88888.00 2007-11-24 14:55:20.500 328 12501.65 71.88 55259.05 88888.00 2007-11-24 14:55:20.625 328 12501.65 71.92 55259.05 88888.00 2007-11-24 14:55:20.750 328 12501.62 71.90 55259.05 88888.00 2007-11-24 14:55:20.875 328 12501.62 71.95 55259.05 88888.00 2007-11-24 14:55:21.000 328 12501.62 71.97 55259.00 88888.00 2007-11-24 14:55:21.125 328 12501.60 72.00 55259.03 88888.00 2007-11-24 14:55:21.250 328 12501.65 72.03 55259.03 88888.00 2007-11-24 14:55:21.375 328 12501.65 72.08 55259.03 88888.00 2007-11-24 14:55:21.500 328 12501.70 72.10 55259.05 88888.00 2007-11-24 14:55:21.625 328 12501.73 72.12 55259.05 88888.00 2007-11-24 14:55:21.750 328 12501.65 72.12 55259.00 88888.00 2007-11-24 14:55:21.875 328 12501.60 72.15 55259.00 88888.00 2007-11-24 14:55:22.000 328 12501.65 72.17 55259.00 88888.00 2007-11-24 14:55:22.125 328 12501.65 72.20 55259.03 88888.00 2007-11-24 14:55:22.250 328 12501.62 72.20 55259.00 88888.00 2007-11-24 14:55:22.375 328 12501.70 72.25 55259.03 88888.00 2007-11-24 14:55:22.500 328 12501.73 72.25 55259.00 88888.00 2007-11-24 14:55:22.625 328 12501.80 72.28 55259.03 88888.00 2007-11-24 14:55:22.750 328 12501.85 72.28 55259.00 88888.00 2007-11-24 14:55:22.875 328 12501.80 72.30 55259.00 88888.00 2007-11-24 14:55:23.000 328 12501.73 72.33 55259.00 88888.00 2007-11-24 14:55:23.125 328 12501.75 72.33 55259.03 88888.00 2007-11-24 14:55:23.250 328 12501.75 72.33 55259.03 88888.00 2007-11-24 14:55:23.375 328 12501.73 72.35 55259.03 88888.00 2007-11-24 14:55:23.500 328 12501.67 72.38 55259.00 88888.00 2007-11-24 14:55:23.625 328 12501.65 72.38 55258.95 88888.00 2007-11-24 14:55:23.750 328 12501.65 72.40 55258.97 88888.00 2007-11-24 14:55:23.875 328 12501.70 72.42 55259.03 88888.00 2007-11-24 14:55:24.000 328 12501.70 72.45 55259.05 88888.00 2007-11-24 14:55:24.125 328 12501.70 72.45 55259.05 88888.00 2007-11-24 14:55:24.250 328 12501.70 72.42 55259.03 88888.00 2007-11-24 14:55:24.375 328 12501.65 72.45 55259.05 88888.00 2007-11-24 14:55:24.500 328 12501.58 72.47 55259.07 88888.00 2007-11-24 14:55:24.625 328 12501.62 72.47 55259.03 88888.00 2007-11-24 14:55:24.750 328 12501.65 72.47 55259.03 88888.00 2007-11-24 14:55:24.875 328 12501.62 72.47 55259.03 88888.00 2007-11-24 14:55:25.000 328 12501.58 72.47 55259.03 88888.00 2007-11-24 14:55:25.125 328 12501.50 72.47 55259.03 88888.00 2007-11-24 14:55:25.250 328 12501.50 72.47 55259.05 88888.00 2007-11-24 14:55:25.375 328 12501.48 72.47 55259.05 88888.00 2007-11-24 14:55:25.500 328 12501.48 72.47 55259.05 88888.00 2007-11-24 14:55:25.625 328 12501.48 72.50 55259.07 88888.00 2007-11-24 14:55:25.750 328 12501.45 72.50 55259.07 88888.00 2007-11-24 14:55:25.875 328 12501.45 72.45 55259.10 88888.00 2007-11-24 14:55:26.000 328 12501.45 72.45 55259.10 88888.00 2007-11-24 14:55:26.125 328 12501.45 72.47 55259.07 88888.00 2007-11-24 14:55:26.250 328 12501.35 72.53 55259.10 88888.00 2007-11-24 14:55:26.375 328 12501.35 72.53 55259.10 88888.00 2007-11-24 14:55:26.500 328 12501.35 72.53 55259.12 88888.00 2007-11-24 14:55:26.625 328 12501.38 72.53 55259.15 88888.00 2007-11-24 14:55:26.750 328 12501.40 72.53 55259.15 88888.00 2007-11-24 14:55:26.875 328 12501.38 72.50 55259.12 88888.00 2007-11-24 14:55:27.000 328 12501.30 72.50 55259.12 88888.00 2007-11-24 14:55:27.125 328 12501.23 72.45 55259.15 88888.00 2007-11-24 14:55:27.250 328 12501.17 72.45 55259.12 88888.00 2007-11-24 14:55:27.375 328 12501.10 72.47 55259.18 88888.00 2007-11-24 14:55:27.500 328 12501.02 72.47 55259.18 88888.00 2007-11-24 14:55:27.625 328 12501.10 72.42 55259.18 88888.00 2007-11-24 14:55:27.750 328 12501.08 72.45 55259.18 88888.00 2007-11-24 14:55:27.875 328 12501.05 72.42 55259.20 88888.00 2007-11-24 14:55:28.000 328 12500.95 72.42 55259.22 88888.00 2007-11-24 14:55:28.125 328 12500.90 72.40 55259.22 88888.00 2007-11-24 14:55:28.250 328 12500.90 72.38 55259.25 88888.00 2007-11-24 14:55:28.375 328 12500.83 72.38 55259.25 88888.00 2007-11-24 14:55:28.500 328 12500.75 72.35 55259.25 88888.00 2007-11-24 14:55:28.625 328 12500.77 72.33 55259.30 88888.00 2007-11-24 14:55:28.750 328 12500.75 72.35 55259.30 88888.00 2007-11-24 14:55:28.875 328 12500.75 72.33 55259.30 88888.00 2007-11-24 14:55:29.000 328 12500.65 72.30 55259.35 88888.00 2007-11-24 14:55:29.125 328 12500.55 72.28 55259.35 88888.00 2007-11-24 14:55:29.250 328 12500.45 72.28 55259.40 88888.00 2007-11-24 14:55:29.375 328 12500.48 72.22 55259.38 88888.00 2007-11-24 14:55:29.500 328 12500.48 72.20 55259.40 88888.00 2007-11-24 14:55:29.625 328 12500.45 72.20 55259.40 88888.00 2007-11-24 14:55:29.750 328 12500.38 72.20 55259.45 88888.00 2007-11-24 14:55:29.875 328 12500.33 72.15 55259.45 88888.00 2007-11-24 14:55:30.000 328 12500.25 72.12 55259.50 88888.00 2007-11-24 14:55:30.125 328 12500.17 72.08 55259.50 88888.00 2007-11-24 14:55:30.250 328 12500.10 72.08 55259.53 88888.00 2007-11-24 14:55:30.375 328 12500.12 72.08 55259.53 88888.00 2007-11-24 14:55:30.500 328 12500.05 72.03 55259.50 88888.00 2007-11-24 14:55:30.625 328 12500.00 72.00 55259.53 88888.00 2007-11-24 14:55:30.750 328 12500.02 72.03 55259.57 88888.00 2007-11-24 14:55:30.875 328 12500.00 71.97 55259.60 88888.00 2007-11-24 14:55:31.000 328 12499.92 71.95 55259.57 88888.00 2007-11-24 14:55:31.125 328 12499.95 71.90 55259.60 88888.00 2007-11-24 14:55:31.250 328 12499.98 71.88 55259.60 88888.00 2007-11-24 14:55:31.375 328 12499.85 71.85 55259.60 88888.00 2007-11-24 14:55:31.500 328 12499.73 71.85 55259.62 88888.00 2007-11-24 14:55:31.625 328 12499.65 71.80 55259.68 88888.00 2007-11-24 14:55:31.750 328 12499.65 71.80 55259.65 88888.00 2007-11-24 14:55:31.875 328 12499.55 71.72 55259.65 88888.00 2007-11-24 14:55:32.000 328 12499.52 71.70 55259.68 88888.00 2007-11-24 14:55:32.125 328 12499.48 71.65 55259.65 88888.00 2007-11-24 14:55:32.250 328 12499.38 71.65 55259.72 88888.00 2007-11-24 14:55:32.375 328 12499.35 71.60 55259.70 88888.00 2007-11-24 14:55:32.500 328 12499.38 71.55 55259.70 88888.00 2007-11-24 14:55:32.625 328 12499.33 71.55 55259.78 88888.00 2007-11-24 14:55:32.750 328 12499.30 71.50 55259.72 88888.00 2007-11-24 14:55:32.875 328 12499.23 71.47 55259.75 88888.00 2007-11-24 14:55:33.000 328 12499.08 71.42 55259.80 88888.00 2007-11-24 14:55:33.125 328 12499.00 71.40 55259.82 88888.00 2007-11-24 14:55:33.250 328 12498.92 71.38 55259.88 88888.00 2007-11-24 14:55:33.375 328 12498.92 71.35 55259.88 88888.00 2007-11-24 14:55:33.500 328 12498.88 71.30 55259.85 88888.00 2007-11-24 14:55:33.625 328 12498.77 71.28 55259.88 88888.00 2007-11-24 14:55:33.750 328 12498.70 71.25 55259.93 88888.00 2007-11-24 14:55:33.875 328 12498.67 71.20 55259.97 88888.00 2007-11-24 14:55:34.000 328 12498.70 71.17 55259.95 88888.00 2007-11-24 14:55:34.125 328 12498.65 71.17 55259.93 88888.00 2007-11-24 14:55:34.250 328 12498.58 71.15 55259.95 88888.00 2007-11-24 14:55:34.375 328 12498.58 71.12 55260.00 88888.00 2007-11-24 14:55:34.500 328 12498.45 71.12 55260.03 88888.00 2007-11-24 14:55:34.625 328 12498.38 71.08 55260.00 88888.00 2007-11-24 14:55:34.750 328 12498.33 71.00 55260.05 88888.00 2007-11-24 14:55:34.875 328 12498.35 71.00 55260.03 88888.00 2007-11-24 14:55:35.000 328 12498.33 70.97 55260.05 88888.00 2007-11-24 14:55:35.125 328 12498.23 70.97 55260.07 88888.00 2007-11-24 14:55:35.250 328 12498.15 70.92 55260.10 88888.00 2007-11-24 14:55:35.375 328 12498.17 70.90 55260.10 88888.00 2007-11-24 14:55:35.500 328 12498.15 70.88 55260.10 88888.00 2007-11-24 14:55:35.625 328 12498.10 70.85 55260.12 88888.00 2007-11-24 14:55:35.750 328 12498.08 70.83 55260.15 88888.00 2007-11-24 14:55:35.875 328 12497.95 70.78 55260.12 88888.00 2007-11-24 14:55:36.000 328 12497.83 70.78 55260.12 88888.00 2007-11-24 14:55:36.125 328 12497.77 70.72 55260.18 88888.00 2007-11-24 14:55:36.250 328 12497.70 70.67 55260.20 88888.00 2007-11-24 14:55:36.375 328 12497.67 70.65 55260.20 88888.00 2007-11-24 14:55:36.500 328 12497.70 70.65 55260.18 88888.00 2007-11-24 14:55:36.625 328 12497.70 70.67 55260.20 88888.00 2007-11-24 14:55:36.750 328 12497.65 70.65 55260.22 88888.00 2007-11-24 14:55:36.875 328 12497.55 70.62 55260.25 88888.00 2007-11-24 14:55:37.000 328 12497.55 70.60 55260.25 88888.00 2007-11-24 14:55:37.125 328 12497.55 70.58 55260.28 88888.00 2007-11-24 14:55:37.250 328 12497.50 70.55 55260.30 88888.00 2007-11-24 14:55:37.375 328 12497.45 70.53 55260.30 88888.00 2007-11-24 14:55:37.500 328 12497.45 70.53 55260.30 88888.00 2007-11-24 14:55:37.625 328 12497.48 70.50 55260.30 88888.00 2007-11-24 14:55:37.750 328 12497.48 70.45 55260.30 88888.00 2007-11-24 14:55:37.875 328 12497.48 70.47 55260.32 88888.00 2007-11-24 14:55:38.000 328 12497.42 70.45 55260.32 88888.00 2007-11-24 14:55:38.125 328 12497.38 70.42 55260.32 88888.00 2007-11-24 14:55:38.250 328 12497.35 70.42 55260.38 88888.00 2007-11-24 14:55:38.375 328 12497.38 70.40 55260.38 88888.00 2007-11-24 14:55:38.500 328 12497.40 70.40 55260.38 88888.00 2007-11-24 14:55:38.625 328 12497.33 70.38 55260.43 88888.00 2007-11-24 14:55:38.750 328 12497.35 70.38 55260.40 88888.00 2007-11-24 14:55:38.875 328 12497.27 70.38 55260.40 88888.00 2007-11-24 14:55:39.000 328 12497.20 70.35 55260.43 88888.00 2007-11-24 14:55:39.125 328 12497.20 70.33 55260.43 88888.00 2007-11-24 14:55:39.250 328 12497.12 70.30 55260.43 88888.00 2007-11-24 14:55:39.375 328 12497.12 70.30 55260.43 88888.00 2007-11-24 14:55:39.500 328 12497.15 70.28 55260.45 88888.00 2007-11-24 14:55:39.625 328 12497.15 70.28 55260.43 88888.00 2007-11-24 14:55:39.750 328 12497.15 70.28 55260.47 88888.00 2007-11-24 14:55:39.875 328 12497.08 70.28 55260.45 88888.00 2007-11-24 14:55:40.000 328 12497.08 70.25 55260.45 88888.00 2007-11-24 14:55:40.125 328 12497.05 70.25 55260.47 88888.00 2007-11-24 14:55:40.250 328 12497.00 70.22 55260.55 88888.00 2007-11-24 14:55:40.375 328 12497.02 70.25 55260.55 88888.00 2007-11-24 14:55:40.500 328 12497.02 70.20 55260.55 88888.00 2007-11-24 14:55:40.625 328 12496.95 70.22 55260.53 88888.00 2007-11-24 14:55:40.750 328 12496.98 70.22 55260.55 88888.00 2007-11-24 14:55:40.875 328 12497.08 70.20 55260.55 88888.00 2007-11-24 14:55:41.000 328 12497.10 70.20 55260.55 88888.00 2007-11-24 14:55:41.125 328 12497.02 70.15 55260.53 88888.00 2007-11-24 14:55:41.250 328 12497.02 70.20 55260.55 88888.00 2007-11-24 14:55:41.375 328 12497.08 70.15 55260.55 88888.00 2007-11-24 14:55:41.500 328 12497.05 70.17 55260.55 88888.00 2007-11-24 14:55:41.625 328 12496.98 70.15 55260.57 88888.00 2007-11-24 14:55:41.750 328 12497.00 70.10 55260.60 88888.00 2007-11-24 14:55:41.875 328 12497.00 70.12 55260.57 88888.00 2007-11-24 14:55:42.000 328 12497.02 70.15 55260.57 88888.00 2007-11-24 14:55:42.125 328 12497.00 70.10 55260.57 88888.00 2007-11-24 14:55:42.250 328 12496.98 70.08 55260.60 88888.00 2007-11-24 14:55:42.375 328 12496.98 70.15 55260.60 88888.00 2007-11-24 14:55:42.500 328 12497.00 70.12 55260.60 88888.00 2007-11-24 14:55:42.625 328 12497.02 70.12 55260.62 88888.00 2007-11-24 14:55:42.750 328 12497.00 70.08 55260.62 88888.00 2007-11-24 14:55:42.875 328 12496.98 70.10 55260.62 88888.00 2007-11-24 14:55:43.000 328 12496.95 70.10 55260.62 88888.00 2007-11-24 14:55:43.125 328 12496.98 70.10 55260.62 88888.00 2007-11-24 14:55:43.250 328 12496.98 70.12 55260.60 88888.00 2007-11-24 14:55:43.375 328 12496.95 70.12 55260.60 88888.00 2007-11-24 14:55:43.500 328 12497.00 70.08 55260.57 88888.00 2007-11-24 14:55:43.625 328 12496.98 70.08 55260.60 88888.00 2007-11-24 14:55:43.750 328 12496.98 70.08 55260.62 88888.00 2007-11-24 14:55:43.875 328 12497.02 70.08 55260.60 88888.00 2007-11-24 14:55:44.000 328 12497.08 70.08 55260.57 88888.00 2007-11-24 14:55:44.125 328 12497.08 70.12 55260.62 88888.00 2007-11-24 14:55:44.250 328 12496.98 70.15 55260.62 88888.00 2007-11-24 14:55:44.375 328 12497.02 70.15 55260.60 88888.00 2007-11-24 14:55:44.500 328 12497.10 70.10 55260.60 88888.00 2007-11-24 14:55:44.625 328 12497.17 70.10 55260.60 88888.00 2007-11-24 14:55:44.750 328 12497.15 70.08 55260.60 88888.00 2007-11-24 14:55:44.875 328 12497.20 70.10 55260.60 88888.00 2007-11-24 14:55:45.000 328 12497.23 70.10 55260.60 88888.00 2007-11-24 14:55:45.125 328 12497.23 70.10 55260.62 88888.00 2007-11-24 14:55:45.250 328 12497.10 70.10 55260.62 88888.00 2007-11-24 14:55:45.375 328 12497.08 70.10 55260.62 88888.00 2007-11-24 14:55:45.500 328 12497.12 70.12 55260.62 88888.00 2007-11-24 14:55:45.625 328 12497.20 70.15 55260.62 88888.00 2007-11-24 14:55:45.750 328 12497.17 70.17 55260.62 88888.00 2007-11-24 14:55:45.875 328 12497.17 70.17 55260.60 88888.00 2007-11-24 14:55:46.000 328 12497.20 70.15 55260.55 88888.00 2007-11-24 14:55:46.125 328 12497.23 70.15 55260.55 88888.00 2007-11-24 14:55:46.250 328 12497.25 70.15 55260.60 88888.00 2007-11-24 14:55:46.375 328 12497.33 70.20 55260.57 88888.00 2007-11-24 14:55:46.500 328 12497.35 70.22 55260.57 88888.00 2007-11-24 14:55:46.625 328 12497.33 70.20 55260.57 88888.00 2007-11-24 14:55:46.750 328 12497.33 70.17 55260.57 88888.00 2007-11-24 14:55:46.875 328 12497.38 70.15 55260.57 88888.00 2007-11-24 14:55:47.000 328 12497.40 70.20 55260.57 88888.00 2007-11-24 14:55:47.125 328 12497.40 70.25 55260.55 88888.00 2007-11-24 14:55:47.250 328 12497.35 70.25 55260.60 88888.00 2007-11-24 14:55:47.375 328 12497.35 70.25 55260.57 88888.00 2007-11-24 14:55:47.500 328 12497.35 70.25 55260.53 88888.00 2007-11-24 14:55:47.625 328 12497.40 70.25 55260.55 88888.00 2007-11-24 14:55:47.750 328 12497.45 70.28 55260.53 88888.00 2007-11-24 14:55:47.875 328 12497.48 70.28 55260.55 88888.00 2007-11-24 14:55:48.000 328 12497.50 70.28 55260.53 88888.00 2007-11-24 14:55:48.125 328 12497.50 70.30 55260.53 88888.00 2007-11-24 14:55:48.250 328 12497.50 70.30 55260.53 88888.00 2007-11-24 14:55:48.375 328 12497.52 70.35 55260.55 88888.00 2007-11-24 14:55:48.500 328 12497.55 70.35 55260.50 88888.00 2007-11-24 14:55:48.625 328 12497.58 70.38 55260.47 88888.00 2007-11-24 14:55:48.750 328 12497.58 70.38 55260.45 88888.00 2007-11-24 14:55:48.875 328 12497.52 70.42 55260.47 88888.00 2007-11-24 14:55:49.000 328 12497.58 70.40 55260.45 88888.00 2007-11-24 14:55:49.125 328 12497.60 70.42 55260.47 88888.00 2007-11-24 14:55:49.250 328 12497.62 70.42 55260.45 88888.00 2007-11-24 14:55:49.375 328 12497.73 70.45 55260.47 88888.00 2007-11-24 14:55:49.500 328 12497.80 70.50 55260.45 88888.00 2007-11-24 14:55:49.625 328 12497.80 70.50 55260.45 88888.00 2007-11-24 14:55:49.750 328 12497.80 70.53 55260.43 88888.00 2007-11-24 14:55:49.875 328 12497.85 70.53 55260.40 88888.00 2007-11-24 14:55:50.000 328 12497.83 70.55 55260.40 88888.00 2007-11-24 14:55:50.125 328 12497.77 70.58 55260.43 88888.00 2007-11-24 14:55:50.250 328 12497.77 70.62 55260.40 88888.00 2007-11-24 14:55:50.375 328 12497.83 70.60 55260.43 88888.00 2007-11-24 14:55:50.500 328 12497.92 70.65 55260.40 88888.00 2007-11-24 14:55:50.625 328 12497.95 70.65 55260.40 88888.00 2007-11-24 14:55:50.750 328 12498.00 70.67 55260.38 88888.00 2007-11-24 14:55:50.875 328 12497.98 70.65 55260.38 88888.00 2007-11-24 14:55:51.000 328 12497.92 70.67 55260.38 88888.00 2007-11-24 14:55:51.125 328 12497.88 70.70 55260.40 88888.00 2007-11-24 14:55:51.250 328 12497.85 70.75 55260.38 88888.00 2007-11-24 14:55:51.375 328 12497.88 70.80 55260.35 88888.00 2007-11-24 14:55:51.500 328 12497.92 70.78 55260.38 88888.00 2007-11-24 14:55:51.625 328 12498.00 70.80 55260.32 88888.00 2007-11-24 14:55:51.750 328 12498.08 70.80 55260.30 88888.00 2007-11-24 14:55:51.875 328 12498.12 70.85 55260.32 88888.00 2007-11-24 14:55:52.000 328 12498.12 70.85 55260.30 88888.00 2007-11-24 14:55:52.125 328 12498.10 70.88 55260.28 88888.00 2007-11-24 14:55:52.250 328 12498.05 70.90 55260.22 88888.00 2007-11-24 14:55:52.375 328 12498.05 70.95 55260.22 88888.00 2007-11-24 14:55:52.500 328 12498.10 70.97 55260.25 88888.00 2007-11-24 14:55:52.625 328 12498.25 71.00 55260.28 88888.00 2007-11-24 14:55:52.750 328 12498.27 71.00 55260.28 88888.00 2007-11-24 14:55:52.875 328 12498.23 71.03 55260.28 88888.00 2007-11-24 14:55:53.000 328 12498.25 71.08 55260.25 88888.00 2007-11-24 14:55:53.125 328 12498.23 71.08 55260.25 88888.00 2007-11-24 14:55:53.250 328 12498.23 71.12 55260.28 88888.00 2007-11-24 14:55:53.375 328 12498.23 71.15 55260.25 88888.00 2007-11-24 14:55:53.500 328 12498.33 71.12 55260.20 88888.00 2007-11-24 14:55:53.625 328 12498.38 71.15 55260.20 88888.00 2007-11-24 14:55:53.750 328 12498.38 71.15 55260.20 88888.00 2007-11-24 14:55:53.875 328 12498.38 71.20 55260.20 88888.00 2007-11-24 14:55:54.000 328 12498.38 71.22 55260.18 88888.00 2007-11-24 14:55:54.125 328 12498.45 71.25 55260.18 88888.00 2007-11-24 14:55:54.250 328 12498.50 71.22 55260.18 88888.00 2007-11-24 14:55:54.375 328 12498.55 71.25 55260.15 88888.00 2007-11-24 14:55:54.500 328 12498.50 71.28 55260.15 88888.00 2007-11-24 14:55:54.625 328 12498.58 71.28 55260.12 88888.00 2007-11-24 14:55:54.750 328 12498.60 71.28 55260.12 88888.00 2007-11-24 14:55:54.875 328 12498.60 71.33 55260.15 88888.00 2007-11-24 14:55:55.000 328 12498.58 71.35 55260.12 88888.00 2007-11-24 14:55:55.125 328 12498.55 71.35 55260.12 88888.00 2007-11-24 14:55:55.250 328 12498.60 71.38 55260.10 88888.00 2007-11-24 14:55:55.375 328 12498.67 71.40 55260.10 88888.00 2007-11-24 14:55:55.500 328 12498.73 71.42 55260.10 88888.00 2007-11-24 14:55:55.625 328 12498.73 71.42 55260.07 88888.00 2007-11-24 14:55:55.750 328 12498.73 71.40 55260.10 88888.00 2007-11-24 14:55:55.875 328 12498.73 71.45 55260.10 88888.00 2007-11-24 14:55:56.000 328 12498.70 71.50 55260.10 88888.00 2007-11-24 14:55:56.125 328 12498.67 71.47 55260.10 88888.00 2007-11-24 14:55:56.250 328 12498.65 71.47 55260.10 88888.00 2007-11-24 14:55:56.375 328 12498.75 71.50 55260.10 88888.00 2007-11-24 14:55:56.500 328 12498.80 71.53 55260.07 88888.00 2007-11-24 14:55:56.625 328 12498.77 71.53 55260.05 88888.00 2007-11-24 14:55:56.750 328 12498.77 71.53 55260.07 88888.00 2007-11-24 14:55:56.875 328 12498.80 71.55 55260.05 88888.00 2007-11-24 14:55:57.000 328 12498.83 71.55 55260.00 88888.00 2007-11-24 14:55:57.125 328 12498.80 71.53 55260.05 88888.00 2007-11-24 14:55:57.250 328 12498.70 71.53 55260.03 88888.00 2007-11-24 14:55:57.375 328 12498.77 71.55 55260.03 88888.00 2007-11-24 14:55:57.500 328 12498.85 71.62 55260.03 88888.00 2007-11-24 14:55:57.625 328 12498.83 71.60 55260.03 88888.00 2007-11-24 14:55:57.750 328 12498.80 71.60 55260.03 88888.00 2007-11-24 14:55:57.875 328 12498.88 71.60 55260.03 88888.00 2007-11-24 14:55:58.000 328 12498.80 71.60 55260.03 88888.00 2007-11-24 14:55:58.125 328 12498.80 71.60 55260.03 88888.00 2007-11-24 14:55:58.250 328 12498.92 71.60 55260.00 88888.00 2007-11-24 14:55:58.375 328 12498.98 71.62 55260.03 88888.00 2007-11-24 14:55:58.500 328 12498.95 71.67 55260.00 88888.00 2007-11-24 14:55:58.625 328 12498.95 71.67 55260.00 88888.00 2007-11-24 14:55:58.750 328 12498.98 71.65 55260.00 88888.00 2007-11-24 14:55:58.875 328 12498.95 71.65 55259.97 88888.00 2007-11-24 14:55:59.000 328 12498.92 71.65 55259.97 88888.00 2007-11-24 14:55:59.125 328 12498.90 71.65 55260.00 88888.00 2007-11-24 14:55:59.250 328 12498.95 71.67 55259.97 88888.00 2007-11-24 14:55:59.375 328 12498.98 71.67 55260.00 88888.00 2007-11-24 14:55:59.500 328 12498.90 71.67 55259.97 88888.00 2007-11-24 14:55:59.625 328 12498.92 71.70 55259.97 88888.00 2007-11-24 14:55:59.750 328 12498.95 71.70 55260.00 88888.00 2007-11-24 14:55:59.875 328 12498.98 71.72 55259.97 88888.00 2007-11-24 14:56:00.000 328 12498.98 71.75 55259.95 88888.00 2007-11-24 14:56:00.125 328 12499.00 71.75 55259.97 88888.00 2007-11-24 14:56:00.250 328 12498.98 71.78 55260.00 88888.00 2007-11-24 14:56:00.375 328 12499.00 71.78 55259.95 88888.00 2007-11-24 14:56:00.500 328 12499.08 71.75 55259.97 88888.00 2007-11-24 14:56:00.625 328 12499.10 71.80 55259.97 88888.00 2007-11-24 14:56:00.750 328 12499.05 71.80 55259.95 88888.00 2007-11-24 14:56:00.875 328 12499.08 71.83 55260.00 88888.00 2007-11-24 14:56:01.000 328 12499.08 71.83 55259.97 88888.00 2007-11-24 14:56:01.125 328 12499.12 71.85 55259.97 88888.00 2007-11-24 14:56:01.250 328 12499.12 71.83 55259.95 88888.00 2007-11-24 14:56:01.375 328 12499.10 71.83 55259.93 88888.00 2007-11-24 14:56:01.500 328 12499.10 71.83 55259.95 88888.00 2007-11-24 14:56:01.625 328 12499.05 71.83 55259.95 88888.00 2007-11-24 14:56:01.750 328 12499.08 71.88 55259.95 88888.00 2007-11-24 14:56:01.875 328 12499.05 71.88 55259.95 88888.00 2007-11-24 14:56:02.000 328 12499.10 71.90 55259.93 88888.00 2007-11-24 14:56:02.125 328 12499.15 71.92 55259.93 88888.00 2007-11-24 14:56:02.250 328 12499.17 71.92 55259.93 88888.00 2007-11-24 14:56:02.375 328 12499.15 71.97 55259.93 88888.00 2007-11-24 14:56:02.500 328 12499.12 71.97 55259.95 88888.00 2007-11-24 14:56:02.625 328 12499.17 71.97 55259.95 88888.00 2007-11-24 14:56:02.750 328 12499.23 71.97 55259.93 88888.00 2007-11-24 14:56:02.875 328 12499.23 72.00 55259.93 88888.00 2007-11-24 14:56:03.000 328 12499.25 72.03 55259.93 88888.00 2007-11-24 14:56:03.125 328 12499.27 72.05 55259.95 88888.00 2007-11-24 14:56:03.250 328 12499.25 72.05 55259.97 88888.00 2007-11-24 14:56:03.375 328 12499.23 72.08 55259.95 88888.00 2007-11-24 14:56:03.500 328 12499.25 72.10 55259.97 88888.00 2007-11-24 14:56:03.625 328 12499.23 72.10 55259.97 88888.00 2007-11-24 14:56:03.750 328 12499.20 72.12 55259.97 88888.00 2007-11-24 14:56:03.875 328 12499.23 72.12 55259.95 88888.00 2007-11-24 14:56:04.000 328 12499.23 72.12 55259.93 88888.00 2007-11-24 14:56:04.125 328 12499.27 72.17 55259.95 88888.00 2007-11-24 14:56:04.250 328 12499.27 72.15 55259.95 88888.00 2007-11-24 14:56:04.375 328 12499.35 72.22 55259.97 88888.00 2007-11-24 14:56:04.500 328 12499.38 72.25 55259.95 88888.00 2007-11-24 14:56:04.625 328 12499.38 72.25 55259.97 88888.00 2007-11-24 14:56:04.750 328 12499.42 72.28 55259.97 88888.00 2007-11-24 14:56:04.875 328 12499.45 72.28 55259.95 88888.00 2007-11-24 14:56:05.000 328 12499.40 72.25 55259.93 88888.00 2007-11-24 14:56:05.125 328 12499.42 72.28 55259.90 88888.00 2007-11-24 14:56:05.250 328 12499.50 72.30 55259.93 88888.00 2007-11-24 14:56:05.375 328 12499.60 72.33 55259.93 88888.00 2007-11-24 14:56:05.500 328 12499.62 72.35 55259.93 88888.00 2007-11-24 14:56:05.625 328 12499.52 72.35 55259.93 88888.00 2007-11-24 14:56:05.750 328 12499.55 72.35 55259.93 88888.00 2007-11-24 14:56:05.875 328 12499.65 72.38 55259.95 88888.00 2007-11-24 14:56:06.000 328 12499.73 72.38 55259.90 88888.00 2007-11-24 14:56:06.125 328 12499.73 72.40 55259.88 88888.00 2007-11-24 14:56:06.250 328 12499.70 72.42 55259.88 88888.00 2007-11-24 14:56:06.375 328 12499.73 72.45 55259.88 88888.00 2007-11-24 14:56:06.500 328 12499.73 72.42 55259.85 88888.00 2007-11-24 14:56:06.625 328 12499.73 72.45 55259.85 88888.00 2007-11-24 14:56:06.750 328 12499.75 72.45 55259.88 88888.00 2007-11-24 14:56:06.875 328 12499.75 72.42 55259.88 88888.00 2007-11-24 14:56:07.000 328 12499.80 72.45 55259.85 88888.00 2007-11-24 14:56:07.125 328 12499.85 72.45 55259.85 88888.00 2007-11-24 14:56:07.250 328 12499.88 72.47 55259.88 88888.00 2007-11-24 14:56:07.375 328 12499.88 72.53 55259.88 88888.00 2007-11-24 14:56:07.500 328 12499.88 72.47 55259.85 88888.00 2007-11-24 14:56:07.625 328 12499.88 72.53 55259.88 88888.00 2007-11-24 14:56:07.750 328 12499.92 72.50 55259.85 88888.00 2007-11-24 14:56:07.875 328 12499.95 72.53 55259.88 88888.00 2007-11-24 14:56:08.000 328 12499.95 72.58 55259.85 88888.00 2007-11-24 14:56:08.125 328 12499.98 72.58 55259.93 88888.00 2007-11-24 14:56:08.250 328 12499.95 72.55 55259.90 88888.00 2007-11-24 14:56:08.375 328 12499.92 72.55 55259.93 88888.00 2007-11-24 14:56:08.500 328 12499.95 72.58 55259.90 88888.00 2007-11-24 14:56:08.625 328 12499.98 72.55 55259.88 88888.00 2007-11-24 14:56:08.750 328 12500.00 72.58 55259.88 88888.00 2007-11-24 14:56:08.875 328 12499.98 72.55 55259.90 88888.00 2007-11-24 14:56:09.000 328 12499.98 72.58 55259.90 88888.00 2007-11-24 14:56:09.125 328 12500.02 72.60 55259.90 88888.00 2007-11-24 14:56:09.250 328 12500.02 72.60 55259.93 88888.00 2007-11-24 14:56:09.375 328 12500.08 72.55 55259.90 88888.00 2007-11-24 14:56:09.500 328 12500.08 72.53 55259.90 88888.00 2007-11-24 14:56:09.625 328 12500.08 72.58 55259.90 88888.00 2007-11-24 14:56:09.750 328 12500.05 72.58 55259.88 88888.00 2007-11-24 14:56:09.875 328 12500.05 72.58 55259.90 88888.00 2007-11-24 14:56:10.000 328 12500.10 72.55 55259.90 88888.00 2007-11-24 14:56:10.125 328 12500.10 72.55 55259.93 88888.00 2007-11-24 14:56:10.250 328 12500.05 72.55 55259.95 88888.00 2007-11-24 14:56:10.375 328 12500.05 72.55 55259.95 88888.00 2007-11-24 14:56:10.500 328 12500.10 72.53 55259.95 88888.00 2007-11-24 14:56:10.625 328 12500.12 72.55 55259.93 88888.00 2007-11-24 14:56:10.750 328 12500.17 72.50 55259.93 88888.00 2007-11-24 14:56:10.875 328 12500.17 72.47 55259.93 88888.00 2007-11-24 14:56:11.000 328 12500.17 72.45 55259.93 88888.00 2007-11-24 14:56:11.125 328 12500.20 72.45 55259.95 88888.00 2007-11-24 14:56:11.250 328 12500.27 72.42 55259.95 88888.00 2007-11-24 14:56:11.375 328 12500.20 72.45 55259.97 88888.00 2007-11-24 14:56:11.500 328 12500.15 72.40 55260.00 88888.00 2007-11-24 14:56:11.625 328 12500.23 72.40 55259.97 88888.00 2007-11-24 14:56:11.750 328 12500.23 72.40 55259.95 88888.00 2007-11-24 14:56:11.875 328 12500.23 72.40 55259.97 88888.00 2007-11-24 14:56:12.000 328 12500.20 72.38 55259.95 88888.00 2007-11-24 14:56:12.125 328 12500.17 72.35 55259.97 88888.00 2007-11-24 14:56:12.250 328 12500.25 72.33 55259.97 88888.00 2007-11-24 14:56:12.375 328 12500.27 72.33 55259.97 88888.00 2007-11-24 14:56:12.500 328 12500.23 72.30 55259.97 88888.00 2007-11-24 14:56:12.625 328 12500.20 72.25 55260.00 88888.00 2007-11-24 14:56:12.750 328 12500.15 72.30 55260.03 88888.00 2007-11-24 14:56:12.875 328 12500.12 72.28 55260.00 88888.00 2007-11-24 14:56:13.000 328 12500.12 72.25 55260.00 88888.00 2007-11-24 14:56:13.125 328 12500.12 72.17 55260.03 88888.00 2007-11-24 14:56:13.250 328 12500.12 72.15 55260.03 88888.00 2007-11-24 14:56:13.375 328 12500.10 72.10 55260.05 88888.00 2007-11-24 14:56:13.500 328 12500.10 72.15 55260.05 88888.00 2007-11-24 14:56:13.625 328 12500.15 72.12 55260.05 88888.00 2007-11-24 14:56:13.750 328 12500.10 72.08 55260.03 88888.00 2007-11-24 14:56:13.875 328 12500.05 72.08 55260.05 88888.00 2007-11-24 14:56:14.000 328 12500.08 72.05 55260.05 88888.00 2007-11-24 14:56:14.125 328 12500.12 72.00 55260.05 88888.00 2007-11-24 14:56:14.250 328 12500.08 71.97 55260.05 88888.00 2007-11-24 14:56:14.375 328 12500.08 72.00 55260.03 88888.00 2007-11-24 14:56:14.500 328 12500.10 71.95 55260.07 88888.00 2007-11-24 14:56:14.625 328 12500.08 71.92 55260.07 88888.00 2007-11-24 14:56:14.750 328 12500.02 71.95 55260.10 88888.00 2007-11-24 14:56:14.875 328 12500.05 71.92 55260.07 88888.00 2007-11-24 14:56:15.000 328 12500.08 71.88 55260.07 88888.00 2007-11-24 14:56:15.125 328 12500.02 71.85 55260.10 88888.00 2007-11-24 14:56:15.250 328 12500.00 71.83 55260.10 88888.00 2007-11-24 14:56:15.375 328 12500.08 71.80 55260.10 88888.00 2007-11-24 14:56:15.500 328 12500.10 71.83 55260.07 88888.00 2007-11-24 14:56:15.625 328 12500.12 71.80 55260.10 88888.00 2007-11-24 14:56:15.750 328 12500.10 71.72 55260.10 88888.00 2007-11-24 14:56:15.875 328 12500.08 71.70 55260.10 88888.00 2007-11-24 14:56:16.000 328 12500.00 71.72 55260.12 88888.00 2007-11-24 14:56:16.125 328 12499.98 71.67 55260.12 88888.00 2007-11-24 14:56:16.250 328 12499.98 71.62 55260.10 88888.00 2007-11-24 14:56:16.375 328 12500.00 71.65 55260.12 88888.00 2007-11-24 14:56:16.500 328 12499.98 71.62 55260.10 88888.00 2007-11-24 14:56:16.625 328 12500.02 71.60 55260.15 88888.00 2007-11-24 14:56:16.750 328 12500.00 71.58 55260.10 88888.00 2007-11-24 14:56:16.875 328 12499.95 71.55 55260.12 88888.00 2007-11-24 14:56:17.000 328 12499.95 71.53 55260.12 88888.00 2007-11-24 14:56:17.125 328 12499.92 71.47 55260.12 88888.00 2007-11-24 14:56:17.250 328 12499.90 71.50 55260.15 88888.00 2007-11-24 14:56:17.375 328 12499.95 71.47 55260.18 88888.00 2007-11-24 14:56:17.500 328 12499.98 71.45 55260.18 88888.00 2007-11-24 14:56:17.625 328 12499.95 71.42 55260.18 88888.00 2007-11-24 14:56:17.750 328 12499.95 71.42 55260.20 88888.00 2007-11-24 14:56:17.875 328 12499.95 71.40 55260.20 88888.00 2007-11-24 14:56:18.000 328 12500.00 71.38 55260.20 88888.00 2007-11-24 14:56:18.125 328 12499.98 71.35 55260.22 88888.00 2007-11-24 14:56:18.250 328 12499.95 71.33 55260.22 88888.00 2007-11-24 14:56:18.375 328 12500.00 71.33 55260.25 88888.00 2007-11-24 14:56:18.500 328 12499.95 71.30 55260.22 88888.00 2007-11-24 14:56:18.625 328 12499.88 71.28 55260.25 88888.00 2007-11-24 14:56:18.750 328 12499.88 71.22 55260.22 88888.00 2007-11-24 14:56:18.875 328 12499.85 71.25 55260.22 88888.00 2007-11-24 14:56:19.000 328 12499.88 71.25 55260.22 88888.00 2007-11-24 14:56:19.125 328 12499.88 71.22 55260.28 88888.00 2007-11-24 14:56:19.250 328 12499.85 71.20 55260.22 88888.00 2007-11-24 14:56:19.375 328 12499.83 71.20 55260.22 88888.00 2007-11-24 14:56:19.500 328 12499.77 71.15 55260.25 88888.00 2007-11-24 14:56:19.625 328 12499.67 71.17 55260.22 88888.00 2007-11-24 14:56:19.750 328 12499.70 71.15 55260.20 88888.00 2007-11-24 14:56:19.875 328 12499.77 71.15 55260.20 88888.00 2007-11-24 14:56:20.000 328 12499.75 71.12 55260.22 88888.00 2007-11-24 14:56:20.125 328 12499.75 71.10 55260.25 88888.00 2007-11-24 14:56:20.250 328 12499.73 71.08 55260.25 88888.00 2007-11-24 14:56:20.375 328 12499.75 71.08 55260.25 88888.00 2007-11-24 14:56:20.500 328 12499.80 71.08 55260.28 88888.00 2007-11-24 14:56:20.625 328 12499.75 71.03 55260.25 88888.00 2007-11-24 14:56:20.750 328 12499.73 71.03 55260.25 88888.00 2007-11-24 14:56:20.875 328 12499.77 71.03 55260.25 88888.00 2007-11-24 14:56:21.000 328 12499.73 71.03 55260.25 88888.00 2007-11-24 14:56:21.125 328 12499.67 70.97 55260.28 88888.00 2007-11-24 14:56:21.250 328 12499.65 70.95 55260.28 88888.00 2007-11-24 14:56:21.375 328 12499.65 70.95 55260.25 88888.00 2007-11-24 14:56:21.500 328 12499.67 70.95 55260.28 88888.00 2007-11-24 14:56:21.625 328 12499.70 70.95 55260.25 88888.00 2007-11-24 14:56:21.750 328 12499.73 70.95 55260.28 88888.00 2007-11-24 14:56:21.875 328 12499.73 70.95 55260.28 88888.00 2007-11-24 14:56:22.000 328 12499.73 70.92 55260.28 88888.00 2007-11-24 14:56:22.125 328 12499.73 70.92 55260.28 88888.00 2007-11-24 14:56:22.250 328 12499.75 70.90 55260.28 88888.00 2007-11-24 14:56:22.375 328 12499.75 70.90 55260.28 88888.00 2007-11-24 14:56:22.500 328 12499.75 70.92 55260.28 88888.00 2007-11-24 14:56:22.625 328 12499.73 70.85 55260.28 88888.00 2007-11-24 14:56:22.750 328 12499.80 70.85 55260.22 88888.00 2007-11-24 14:56:22.875 328 12499.80 70.88 55260.25 88888.00 2007-11-24 14:56:23.000 328 12499.73 70.88 55260.22 88888.00 2007-11-24 14:56:23.125 328 12499.77 70.85 55260.25 88888.00 2007-11-24 14:56:23.250 328 12499.83 70.85 55260.28 88888.00 2007-11-24 14:56:23.375 328 12499.80 70.83 55260.25 88888.00 2007-11-24 14:56:23.500 328 12499.73 70.83 55260.22 88888.00 2007-11-24 14:56:23.625 328 12499.73 70.83 55260.25 88888.00 2007-11-24 14:56:23.750 328 12499.75 70.80 55260.25 88888.00 2007-11-24 14:56:23.875 328 12499.80 70.78 55260.25 88888.00 2007-11-24 14:56:24.000 328 12499.83 70.78 55260.22 88888.00 2007-11-24 14:56:24.125 328 12499.83 70.75 55260.28 88888.00 2007-11-24 14:56:24.250 328 12499.80 70.75 55260.28 88888.00 2007-11-24 14:56:24.375 328 12499.77 70.75 55260.25 88888.00 2007-11-24 14:56:24.500 328 12499.77 70.75 55260.28 88888.00 2007-11-24 14:56:24.625 328 12499.80 70.78 55260.25 88888.00 2007-11-24 14:56:24.750 328 12499.83 70.75 55260.25 88888.00 2007-11-24 14:56:24.875 328 12499.85 70.78 55260.28 88888.00 2007-11-24 14:56:25.000 328 12499.85 70.78 55260.25 88888.00 2007-11-24 14:56:25.125 328 12499.85 70.78 55260.28 88888.00 2007-11-24 14:56:25.250 328 12499.88 70.75 55260.28 88888.00 2007-11-24 14:56:25.375 328 12499.90 70.75 55260.25 88888.00 2007-11-24 14:56:25.500 328 12499.90 70.72 55260.28 88888.00 2007-11-24 14:56:25.625 328 12499.85 70.72 55260.25 88888.00 2007-11-24 14:56:25.750 328 12499.77 70.72 55260.25 88888.00 2007-11-24 14:56:25.875 328 12499.83 70.72 55260.25 88888.00 2007-11-24 14:56:26.000 328 12499.88 70.70 55260.25 88888.00 2007-11-24 14:56:26.125 328 12499.88 70.72 55260.28 88888.00 2007-11-24 14:56:26.250 328 12499.88 70.67 55260.28 88888.00 2007-11-24 14:56:26.375 328 12499.92 70.72 55260.25 88888.00 2007-11-24 14:56:26.500 328 12499.95 70.72 55260.25 88888.00 2007-11-24 14:56:26.625 328 12499.98 70.70 55260.28 88888.00 2007-11-24 14:56:26.750 328 12500.02 70.72 55260.25 88888.00 2007-11-24 14:56:26.875 328 12499.98 70.70 55260.28 88888.00 2007-11-24 14:56:27.000 328 12499.98 70.75 55260.25 88888.00 2007-11-24 14:56:27.125 328 12500.02 70.75 55260.25 88888.00 2007-11-24 14:56:27.250 328 12500.00 70.72 55260.28 88888.00 2007-11-24 14:56:27.375 328 12500.00 70.70 55260.28 88888.00 2007-11-24 14:56:27.500 328 12499.98 70.70 55260.28 88888.00 2007-11-24 14:56:27.625 328 12499.95 70.70 55260.25 88888.00 2007-11-24 14:56:27.750 328 12500.00 70.72 55260.22 88888.00 2007-11-24 14:56:27.875 328 12500.00 70.72 55260.22 88888.00 2007-11-24 14:56:28.000 328 12500.02 70.72 55260.20 88888.00 2007-11-24 14:56:28.125 328 12500.05 70.72 55260.20 88888.00 2007-11-24 14:56:28.250 328 12500.05 70.75 55260.25 88888.00 2007-11-24 14:56:28.375 328 12500.02 70.78 55260.22 88888.00 2007-11-24 14:56:28.500 328 12500.00 70.75 55260.25 88888.00 2007-11-24 14:56:28.625 328 12499.98 70.78 55260.25 88888.00 2007-11-24 14:56:28.750 328 12500.02 70.78 55260.30 88888.00 2007-11-24 14:56:28.875 328 12500.02 70.78 55260.28 88888.00 2007-11-24 14:56:29.000 328 12500.02 70.78 55260.28 88888.00 2007-11-24 14:56:29.125 328 12500.02 70.78 55260.30 88888.00 2007-11-24 14:56:29.250 328 12500.05 70.80 55260.32 88888.00 2007-11-24 14:56:29.375 328 12500.08 70.80 55260.32 88888.00 2007-11-24 14:56:29.500 328 12500.05 70.78 55260.32 88888.00 2007-11-24 14:56:29.625 328 12500.10 70.78 55260.30 88888.00 2007-11-24 14:56:29.750 328 12500.10 70.78 55260.30 88888.00 2007-11-24 14:56:29.875 328 12500.05 70.78 55260.28 88888.00 2007-11-24 14:56:30.000 328 12500.02 70.80 55260.28 88888.00 2007-11-24 14:56:30.125 328 12500.08 70.80 55260.30 88888.00 2007-11-24 14:56:30.250 328 12500.05 70.80 55260.28 88888.00 2007-11-24 14:56:30.375 328 12500.02 70.80 55260.28 88888.00 2007-11-24 14:56:30.500 328 12500.00 70.78 55260.28 88888.00 2007-11-24 14:56:30.625 328 12500.00 70.83 55260.28 88888.00 2007-11-24 14:56:30.750 328 12500.00 70.80 55260.30 88888.00 2007-11-24 14:56:30.875 328 12500.02 70.80 55260.28 88888.00 2007-11-24 14:56:31.000 328 12500.05 70.83 55260.28 88888.00 2007-11-24 14:56:31.125 328 12500.10 70.83 55260.30 88888.00 2007-11-24 14:56:31.250 328 12500.10 70.80 55260.28 88888.00 2007-11-24 14:56:31.375 328 12500.05 70.85 55260.25 88888.00 2007-11-24 14:56:31.500 328 12500.05 70.83 55260.28 88888.00 2007-11-24 14:56:31.625 328 12500.12 70.85 55260.28 88888.00 2007-11-24 14:56:31.750 328 12500.15 70.85 55260.28 88888.00 2007-11-24 14:56:31.875 328 12500.15 70.85 55260.32 88888.00 2007-11-24 14:56:32.000 328 12500.17 70.88 55260.28 88888.00 2007-11-24 14:56:32.125 328 12500.15 70.90 55260.28 88888.00 2007-11-24 14:56:32.250 328 12500.12 70.88 55260.30 88888.00 2007-11-24 14:56:32.375 328 12500.15 70.90 55260.28 88888.00 2007-11-24 14:56:32.500 328 12500.20 70.95 55260.32 88888.00 2007-11-24 14:56:32.625 328 12500.20 70.90 55260.28 88888.00 2007-11-24 14:56:32.750 328 12500.15 70.90 55260.28 88888.00 2007-11-24 14:56:32.875 328 12500.12 70.95 55260.25 88888.00 2007-11-24 14:56:33.000 328 12500.15 70.92 55260.25 88888.00 2007-11-24 14:56:33.125 328 12500.15 70.92 55260.25 88888.00 2007-11-24 14:56:33.250 328 12500.12 70.95 55260.25 88888.00 2007-11-24 14:56:33.375 328 12500.12 70.97 55260.28 88888.00 2007-11-24 14:56:33.500 328 12500.12 71.00 55260.25 88888.00 2007-11-24 14:56:33.625 328 12500.17 70.97 55260.25 88888.00 2007-11-24 14:56:33.750 328 12500.17 70.97 55260.20 88888.00 2007-11-24 14:56:33.875 328 12500.15 70.97 55260.22 88888.00 2007-11-24 14:56:34.000 328 12500.10 71.03 55260.22 88888.00 2007-11-24 14:56:34.125 328 12500.17 71.03 55260.25 88888.00 2007-11-24 14:56:34.250 328 12500.12 71.00 55260.25 88888.00 2007-11-24 14:56:34.375 328 12500.15 71.03 55260.22 88888.00 2007-11-24 14:56:34.500 328 12500.20 71.03 55260.25 88888.00 2007-11-24 14:56:34.625 328 12500.23 71.05 55260.22 88888.00 2007-11-24 14:56:34.750 328 12500.25 71.05 55260.25 88888.00 2007-11-24 14:56:34.875 328 12500.25 71.12 55260.22 88888.00 2007-11-24 14:56:35.000 328 12500.20 71.12 55260.20 88888.00 2007-11-24 14:56:35.125 328 12500.15 71.15 55260.25 88888.00 2007-11-24 14:56:35.250 328 12500.20 71.15 55260.22 88888.00 2007-11-24 14:56:35.375 328 12500.30 71.15 55260.22 88888.00 2007-11-24 14:56:35.500 328 12500.42 71.17 55260.20 88888.00 2007-11-24 14:56:35.625 328 12500.38 71.20 55260.18 88888.00 2007-11-24 14:56:35.750 328 12500.33 71.22 55260.20 88888.00 2007-11-24 14:56:35.875 328 12500.33 71.22 55260.20 88888.00 2007-11-24 14:56:36.000 328 12500.35 71.22 55260.20 88888.00 2007-11-24 14:56:36.125 328 12500.33 71.22 55260.18 88888.00 2007-11-24 14:56:36.250 328 12500.33 71.25 55260.20 88888.00 2007-11-24 14:56:36.375 328 12500.40 71.25 55260.22 88888.00 2007-11-24 14:56:36.500 328 12500.40 71.30 55260.20 88888.00 2007-11-24 14:56:36.625 328 12500.40 71.33 55260.18 88888.00 2007-11-24 14:56:36.750 328 12500.48 71.33 55260.15 88888.00 2007-11-24 14:56:36.875 328 12500.50 71.33 55260.15 88888.00 2007-11-24 14:56:37.000 328 12500.45 71.35 55260.12 88888.00 2007-11-24 14:56:37.125 328 12500.42 71.38 55260.12 88888.00 2007-11-24 14:56:37.250 328 12500.42 71.40 55260.15 88888.00 2007-11-24 14:56:37.375 328 12500.50 71.42 55260.18 88888.00 2007-11-24 14:56:37.500 328 12500.55 71.45 55260.12 88888.00 2007-11-24 14:56:37.625 328 12500.50 71.45 55260.12 88888.00 2007-11-24 14:56:37.750 328 12500.48 71.45 55260.07 88888.00 2007-11-24 14:56:37.875 328 12500.58 71.53 55260.12 88888.00 2007-11-24 14:56:38.000 328 12500.62 71.50 55260.12 88888.00 2007-11-24 14:56:38.125 328 12500.58 71.53 55260.12 88888.00 2007-11-24 14:56:38.250 328 12500.48 71.58 55260.12 88888.00 2007-11-24 14:56:38.375 328 12500.50 71.62 55260.10 88888.00 2007-11-24 14:56:38.500 328 12500.60 71.62 55260.15 88888.00 2007-11-24 14:56:38.625 328 12500.73 71.62 55260.12 88888.00 2007-11-24 14:56:38.750 328 12500.75 71.60 55260.07 88888.00 2007-11-24 14:56:38.875 328 12500.77 71.67 55260.10 88888.00 2007-11-24 14:56:39.000 328 12500.75 71.67 55260.10 88888.00 2007-11-24 14:56:39.125 328 12500.77 71.72 55260.10 88888.00 2007-11-24 14:56:39.250 328 12500.77 71.75 55260.10 88888.00 2007-11-24 14:56:39.375 328 12500.73 71.75 55260.10 88888.00 2007-11-24 14:56:39.500 328 12500.75 71.72 55260.10 88888.00 2007-11-24 14:56:39.625 328 12500.80 71.83 55260.10 88888.00 2007-11-24 14:56:39.750 328 12500.85 71.88 55260.12 88888.00 2007-11-24 14:56:39.875 328 12500.90 71.85 55260.12 88888.00 2007-11-24 14:56:40.000 328 12500.90 71.88 55260.10 88888.00 2007-11-24 14:56:40.125 328 12500.92 71.85 55260.10 88888.00 2007-11-24 14:56:40.250 328 12500.88 71.92 55260.12 88888.00 2007-11-24 14:56:40.375 328 12500.90 71.92 55260.07 88888.00 2007-11-24 14:56:40.500 328 12500.85 71.97 55260.12 88888.00 2007-11-24 14:56:40.625 328 12500.88 72.00 55260.10 88888.00 2007-11-24 14:56:40.750 328 12500.92 72.00 55260.12 88888.00 2007-11-24 14:56:40.875 328 12500.92 72.00 55260.10 88888.00 2007-11-24 14:56:41.000 328 12501.00 72.00 55260.10 88888.00 2007-11-24 14:56:41.125 328 12501.00 72.05 55260.10 88888.00 2007-11-24 14:56:41.250 328 12500.92 72.03 55260.12 88888.00 2007-11-24 14:56:41.375 328 12500.92 72.05 55260.10 88888.00 2007-11-24 14:56:41.500 328 12500.90 72.08 55260.10 88888.00 2007-11-24 14:56:41.625 328 12500.98 72.08 55260.10 88888.00 2007-11-24 14:56:41.750 328 12501.02 72.10 55260.07 88888.00 2007-11-24 14:56:41.875 328 12501.08 72.10 55260.07 88888.00 2007-11-24 14:56:42.000 328 12501.02 72.12 55260.07 88888.00 2007-11-24 14:56:42.125 328 12501.00 72.17 55260.10 88888.00 2007-11-24 14:56:42.250 328 12501.02 72.15 55260.12 88888.00 2007-11-24 14:56:42.375 328 12501.02 72.15 55260.10 88888.00 2007-11-24 14:56:42.500 328 12501.00 72.17 55260.10 88888.00 2007-11-24 14:56:42.625 328 12500.98 72.20 55260.05 88888.00 2007-11-24 14:56:42.750 328 12501.02 72.22 55260.10 88888.00 2007-11-24 14:56:42.875 328 12500.95 72.25 55260.10 88888.00 2007-11-24 14:56:43.000 328 12500.90 72.20 55260.07 88888.00 2007-11-24 14:56:43.125 328 12500.92 72.28 55260.12 88888.00 2007-11-24 14:56:43.250 328 12500.90 72.28 55260.12 88888.00 2007-11-24 14:56:43.375 328 12500.92 72.30 55260.10 88888.00 2007-11-24 14:56:43.500 328 12500.95 72.33 55260.15 88888.00 2007-11-24 14:56:43.625 328 12501.00 72.28 55260.15 88888.00 2007-11-24 14:56:43.750 328 12501.00 72.33 55260.15 88888.00 2007-11-24 14:56:43.875 328 12501.05 72.33 55260.12 88888.00 2007-11-24 14:56:44.000 328 12501.05 72.35 55260.10 88888.00 2007-11-24 14:56:44.125 328 12501.02 72.38 55260.15 88888.00 2007-11-24 14:56:44.250 328 12500.92 72.38 55260.15 88888.00 2007-11-24 14:56:44.375 328 12500.95 72.38 55260.12 88888.00 2007-11-24 14:56:44.500 328 12500.98 72.40 55260.12 88888.00 2007-11-24 14:56:44.625 328 12500.98 72.40 55260.12 88888.00 2007-11-24 14:56:44.750 328 12500.88 72.40 55260.15 88888.00 2007-11-24 14:56:44.875 328 12500.88 72.40 55260.18 88888.00 2007-11-24 14:56:45.000 328 12500.92 72.42 55260.18 88888.00 2007-11-24 14:56:45.125 328 12500.92 72.42 55260.20 88888.00 2007-11-24 14:56:45.250 328 12500.88 72.45 55260.22 88888.00 2007-11-24 14:56:45.375 328 12500.92 72.47 55260.22 88888.00 2007-11-24 14:56:45.500 328 12500.95 72.45 55260.20 88888.00 2007-11-24 14:56:45.625 328 12501.00 72.47 55260.20 88888.00 2007-11-24 14:56:45.750 328 12501.00 72.45 55260.15 88888.00 2007-11-24 14:56:45.875 328 12501.00 72.42 55260.15 88888.00 2007-11-24 14:56:46.000 328 12500.92 72.45 55260.12 88888.00 2007-11-24 14:56:46.125 328 12500.88 72.45 55260.18 88888.00 2007-11-24 14:56:46.250 328 12500.85 72.45 55260.18 88888.00 2007-11-24 14:56:46.375 328 12500.90 72.47 55260.18 88888.00 2007-11-24 14:56:46.500 328 12500.92 72.47 55260.18 88888.00 2007-11-24 14:56:46.625 328 12500.92 72.45 55260.20 88888.00 2007-11-24 14:56:46.750 328 12500.88 72.45 55260.22 88888.00 2007-11-24 14:56:46.875 328 12500.90 72.45 55260.22 88888.00 2007-11-24 14:56:47.000 328 12500.88 72.45 55260.18 88888.00 2007-11-24 14:56:47.125 328 12500.83 72.42 55260.15 88888.00 2007-11-24 14:56:47.250 328 12500.80 72.42 55260.20 88888.00 2007-11-24 14:56:47.375 328 12500.80 72.42 55260.20 88888.00 2007-11-24 14:56:47.500 328 12500.73 72.42 55260.25 88888.00 2007-11-24 14:56:47.625 328 12500.65 72.40 55260.22 88888.00 2007-11-24 14:56:47.750 328 12500.67 72.38 55260.20 88888.00 2007-11-24 14:56:47.875 328 12500.70 72.35 55260.22 88888.00 2007-11-24 14:56:48.000 328 12500.67 72.38 55260.22 88888.00 2007-11-24 14:56:48.125 328 12500.62 72.35 55260.22 88888.00 2007-11-24 14:56:48.250 328 12500.55 72.30 55260.28 88888.00 2007-11-24 14:56:48.375 328 12500.55 72.33 55260.28 88888.00 2007-11-24 14:56:48.500 328 12500.60 72.33 55260.22 88888.00 2007-11-24 14:56:48.625 328 12500.55 72.30 55260.28 88888.00 2007-11-24 14:56:48.750 328 12500.52 72.28 55260.30 88888.00 2007-11-24 14:56:48.875 328 12500.48 72.22 55260.30 88888.00 2007-11-24 14:56:49.000 328 12500.45 72.20 55260.28 88888.00 2007-11-24 14:56:49.125 328 12500.45 72.17 55260.28 88888.00 2007-11-24 14:56:49.250 328 12500.40 72.12 55260.32 88888.00 2007-11-24 14:56:49.375 328 12500.42 72.10 55260.32 88888.00 2007-11-24 14:56:49.500 328 12500.38 72.08 55260.32 88888.00 2007-11-24 14:56:49.625 328 12500.38 72.08 55260.35 88888.00 2007-11-24 14:56:49.750 328 12500.33 72.08 55260.40 88888.00 2007-11-24 14:56:49.875 328 12500.35 72.03 55260.38 88888.00 2007-11-24 14:56:50.000 328 12500.23 71.97 55260.40 88888.00 2007-11-24 14:56:50.125 328 12500.15 71.95 55260.40 88888.00 2007-11-24 14:56:50.250 328 12500.10 71.88 55260.43 88888.00 2007-11-24 14:56:50.375 328 12500.10 71.88 55260.43 88888.00 2007-11-24 14:56:50.500 328 12500.10 71.83 55260.45 88888.00 2007-11-24 14:56:50.625 328 12500.08 71.80 55260.45 88888.00 2007-11-24 14:56:50.750 328 12500.02 71.80 55260.47 88888.00 2007-11-24 14:56:50.875 328 12500.00 71.72 55260.50 88888.00 2007-11-24 14:56:51.000 328 12499.98 71.70 55260.50 88888.00 2007-11-24 14:56:51.125 328 12499.95 71.65 55260.55 88888.00 2007-11-24 14:56:51.250 328 12499.92 71.60 55260.55 88888.00 2007-11-24 14:56:51.375 328 12499.88 71.55 55260.57 88888.00 2007-11-24 14:56:51.500 328 12499.77 71.50 55260.55 88888.00 2007-11-24 14:56:51.625 328 12499.77 71.47 55260.60 88888.00 2007-11-24 14:56:51.750 328 12499.73 71.42 55260.60 88888.00 2007-11-24 14:56:51.875 328 12499.70 71.38 55260.62 88888.00 2007-11-24 14:56:52.000 328 12499.70 71.33 55260.65 88888.00 2007-11-24 14:56:52.125 328 12499.67 71.28 55260.65 88888.00 2007-11-24 14:56:52.250 328 12499.55 71.22 55260.70 88888.00 2007-11-24 14:56:52.375 328 12499.50 71.20 55260.70 88888.00 2007-11-24 14:56:52.500 328 12499.45 71.15 55260.72 88888.00 2007-11-24 14:56:52.625 328 12499.38 71.10 55260.72 88888.00 2007-11-24 14:56:52.750 328 12499.40 71.05 55260.75 88888.00 2007-11-24 14:56:52.875 328 12499.38 71.00 55260.78 88888.00 2007-11-24 14:56:53.000 328 12499.30 70.95 55260.75 88888.00 2007-11-24 14:56:53.125 328 12499.23 70.92 55260.80 88888.00 2007-11-24 14:56:53.250 328 12499.20 70.88 55260.80 88888.00 2007-11-24 14:56:53.375 328 12499.10 70.80 55260.82 88888.00 2007-11-24 14:56:53.500 328 12499.00 70.80 55260.85 88888.00 2007-11-24 14:56:53.625 328 12499.00 70.75 55260.85 88888.00 2007-11-24 14:56:53.750 328 12498.98 70.70 55260.88 88888.00 2007-11-24 14:56:53.875 328 12498.88 70.62 55260.85 88888.00 2007-11-24 14:56:54.000 328 12498.80 70.60 55260.82 88888.00 2007-11-24 14:56:54.125 328 12498.75 70.55 55260.88 88888.00 2007-11-24 14:56:54.250 328 12498.67 70.47 55260.88 88888.00 2007-11-24 14:56:54.375 328 12498.67 70.45 55260.88 88888.00 2007-11-24 14:56:54.500 328 12498.60 70.42 55260.93 88888.00 2007-11-24 14:56:54.625 328 12498.58 70.35 55260.93 88888.00 2007-11-24 14:56:54.750 328 12498.55 70.30 55260.95 88888.00 2007-11-24 14:56:54.875 328 12498.52 70.25 55260.95 88888.00 2007-11-24 14:56:55.000 328 12498.45 70.17 55260.97 88888.00 2007-11-24 14:56:55.125 328 12498.35 70.15 55260.97 88888.00 2007-11-24 14:56:55.250 328 12498.35 70.08 55260.97 88888.00 2007-11-24 14:56:55.375 328 12498.40 70.05 55260.97 88888.00 2007-11-24 14:56:55.500 328 12498.33 70.03 55261.00 88888.00 2007-11-24 14:56:55.625 328 12498.20 70.00 55261.03 88888.00 2007-11-24 14:56:55.750 328 12498.17 69.95 55261.05 88888.00 2007-11-24 14:56:55.875 328 12498.23 69.90 55261.07 88888.00 2007-11-24 14:56:56.000 328 12498.20 69.85 55261.05 88888.00 2007-11-24 14:56:56.125 328 12498.10 69.83 55261.05 88888.00 2007-11-24 14:56:56.250 328 12498.08 69.75 55261.07 88888.00 2007-11-24 14:56:56.375 328 12498.12 69.75 55261.10 88888.00 2007-11-24 14:56:56.500 328 12498.00 69.67 55261.10 88888.00 2007-11-24 14:56:56.625 328 12497.98 69.62 55261.10 88888.00 2007-11-24 14:56:56.750 328 12497.98 69.60 55261.07 88888.00 2007-11-24 14:56:56.875 328 12497.95 69.58 55261.10 88888.00 2007-11-24 14:56:57.000 328 12497.95 69.53 55261.10 88888.00 2007-11-24 14:56:57.125 328 12497.85 69.50 55261.12 88888.00 2007-11-24 14:56:57.250 328 12497.83 69.42 55261.12 88888.00 2007-11-24 14:56:57.375 328 12497.85 69.40 55261.10 88888.00 2007-11-24 14:56:57.500 328 12497.90 69.40 55261.15 88888.00 2007-11-24 14:56:57.625 328 12497.85 69.38 55261.18 88888.00 2007-11-24 14:56:57.750 328 12497.80 69.38 55261.15 88888.00 2007-11-24 14:56:57.875 328 12497.75 69.35 55261.18 88888.00 2007-11-24 14:56:58.000 328 12497.75 69.33 55261.20 88888.00 2007-11-24 14:56:58.125 328 12497.73 69.28 55261.18 88888.00 2007-11-24 14:56:58.250 328 12497.70 69.25 55261.20 88888.00 2007-11-24 14:56:58.375 328 12497.70 69.25 55261.20 88888.00 2007-11-24 14:56:58.500 328 12497.67 69.25 55261.18 88888.00 2007-11-24 14:56:58.625 328 12497.62 69.22 55261.22 88888.00 2007-11-24 14:56:58.750 328 12497.60 69.20 55261.22 88888.00 2007-11-24 14:56:58.875 328 12497.60 69.17 55261.22 88888.00 2007-11-24 14:56:59.000 328 12497.58 69.15 55261.22 88888.00 2007-11-24 14:56:59.125 328 12497.55 69.15 55261.20 88888.00 2007-11-24 14:56:59.250 328 12497.55 69.15 55261.20 88888.00 2007-11-24 14:56:59.375 328 12497.60 69.15 55261.18 88888.00 2007-11-24 14:56:59.500 328 12497.65 69.12 55261.18 88888.00 2007-11-24 14:56:59.625 328 12497.67 69.15 55261.18 88888.00 2007-11-24 14:56:59.750 328 12497.65 69.12 55261.18 88888.00 2007-11-24 14:56:59.875 328 12497.58 69.15 55261.18 88888.00 2007-11-24 14:57:00.000 328 12497.60 69.12 55261.18 88888.00 2007-11-24 14:57:00.125 328 12497.65 69.12 55261.20 88888.00 2007-11-24 14:57:00.250 328 12497.70 69.10 55261.20 88888.00 2007-11-24 14:57:00.375 328 12497.70 69.12 55261.20 88888.00 2007-11-24 14:57:00.500 328 12497.67 69.10 55261.18 88888.00 2007-11-24 14:57:00.625 328 12497.67 69.17 55261.20 88888.00 2007-11-24 14:57:00.750 328 12497.73 69.17 55261.20 88888.00 2007-11-24 14:57:00.875 328 12497.75 69.17 55261.22 88888.00 2007-11-24 14:57:01.000 328 12497.70 69.15 55261.20 88888.00 2007-11-24 14:57:01.125 328 12497.67 69.15 55261.22 88888.00 2007-11-24 14:57:01.250 328 12497.73 69.12 55261.20 88888.00 2007-11-24 14:57:01.375 328 12497.73 69.15 55261.18 88888.00 2007-11-24 14:57:01.500 328 12497.73 69.22 55261.18 88888.00 2007-11-24 14:57:01.625 328 12497.75 69.28 55261.18 88888.00 2007-11-24 14:57:01.750 328 12497.77 69.22 55261.15 88888.00 2007-11-24 14:57:01.875 328 12497.83 69.25 55261.12 88888.00 2007-11-24 14:57:02.000 328 12497.85 69.28 55261.12 88888.00 2007-11-24 14:57:02.125 328 12497.83 69.30 55261.10 88888.00 2007-11-24 14:57:02.250 328 12497.90 69.30 55261.10 88888.00 2007-11-24 14:57:02.375 328 12497.98 69.35 55261.10 88888.00 2007-11-24 14:57:02.500 328 12498.02 69.40 55261.10 88888.00 2007-11-24 14:57:02.625 328 12498.05 69.40 55261.10 88888.00 2007-11-24 14:57:02.750 328 12498.08 69.42 55261.07 88888.00 2007-11-24 14:57:02.875 328 12498.02 69.45 55261.05 88888.00 2007-11-24 14:57:03.000 328 12498.05 69.42 55261.05 88888.00 2007-11-24 14:57:03.125 328 12498.12 69.45 55261.03 88888.00 2007-11-24 14:57:03.250 328 12498.20 69.50 55261.07 88888.00 2007-11-24 14:57:03.375 328 12498.30 69.55 55261.03 88888.00 2007-11-24 14:57:03.500 328 12498.27 69.55 55261.03 88888.00 2007-11-24 14:57:03.625 328 12498.30 69.58 55261.03 88888.00 2007-11-24 14:57:03.750 328 12498.35 69.62 55261.00 88888.00 2007-11-24 14:57:03.875 328 12498.38 69.67 55260.97 88888.00 2007-11-24 14:57:04.000 328 12498.40 69.67 55260.97 88888.00 2007-11-24 14:57:04.125 328 12498.45 69.70 55261.00 88888.00 2007-11-24 14:57:04.250 328 12498.40 69.75 55261.00 88888.00 2007-11-24 14:57:04.375 328 12498.45 69.80 55260.95 88888.00 2007-11-24 14:57:04.500 328 12498.52 69.83 55260.93 88888.00 2007-11-24 14:57:04.625 328 12498.58 69.85 55260.90 88888.00 2007-11-24 14:57:04.750 328 12498.62 69.88 55260.93 88888.00 2007-11-24 14:57:04.875 328 12498.73 69.95 55260.93 88888.00 2007-11-24 14:57:05.000 328 12498.73 69.97 55260.90 88888.00 2007-11-24 14:57:05.125 328 12498.73 69.97 55260.88 88888.00 2007-11-24 14:57:05.250 328 12498.75 70.05 55260.88 88888.00 2007-11-24 14:57:05.375 328 12498.90 70.08 55260.85 88888.00 2007-11-24 14:57:05.500 328 12498.98 70.15 55260.80 88888.00 2007-11-24 14:57:05.625 328 12499.00 70.17 55260.80 88888.00 2007-11-24 14:57:05.750 328 12499.00 70.22 55260.82 88888.00 2007-11-24 14:57:05.875 328 12498.98 70.30 55260.80 88888.00 2007-11-24 14:57:06.000 328 12499.00 70.33 55260.75 88888.00 2007-11-24 14:57:06.125 328 12499.12 70.38 55260.78 88888.00 2007-11-24 14:57:06.250 328 12499.20 70.38 55260.78 88888.00 2007-11-24 14:57:06.375 328 12499.17 70.42 55260.75 88888.00 2007-11-24 14:57:06.500 328 12499.15 70.45 55260.72 88888.00 2007-11-24 14:57:06.625 328 12499.17 70.47 55260.72 88888.00 2007-11-24 14:57:06.750 328 12499.20 70.53 55260.70 88888.00 2007-11-24 14:57:06.875 328 12499.25 70.58 55260.70 88888.00 2007-11-24 14:57:07.000 328 12499.30 70.62 55260.70 88888.00 2007-11-24 14:57:07.125 328 12499.35 70.65 55260.68 88888.00 2007-11-24 14:57:07.250 328 12499.42 70.70 55260.65 88888.00 2007-11-24 14:57:07.375 328 12499.48 70.75 55260.65 88888.00 2007-11-24 14:57:07.500 328 12499.45 70.80 55260.65 88888.00 2007-11-24 14:57:07.625 328 12499.50 70.85 55260.60 88888.00 2007-11-24 14:57:07.750 328 12499.55 70.90 55260.60 88888.00 2007-11-24 14:57:07.875 328 12499.65 70.92 55260.60 88888.00 2007-11-24 14:57:08.000 328 12499.73 70.95 55260.57 88888.00 2007-11-24 14:57:08.125 328 12499.75 70.97 55260.60 88888.00 2007-11-24 14:57:08.250 328 12499.70 71.03 55260.57 88888.00 2007-11-24 14:57:08.375 328 12499.73 71.05 55260.55 88888.00 2007-11-24 14:57:08.500 328 12499.80 71.08 55260.53 88888.00 2007-11-24 14:57:08.625 328 12499.83 71.12 55260.53 88888.00 2007-11-24 14:57:08.750 328 12499.88 71.17 55260.53 88888.00 2007-11-24 14:57:08.875 328 12499.88 71.20 55260.57 88888.00 2007-11-24 14:57:09.000 328 12499.98 71.22 55260.50 88888.00 2007-11-24 14:57:09.125 328 12500.05 71.28 55260.47 88888.00 2007-11-24 14:57:09.250 328 12500.05 71.33 55260.45 88888.00 2007-11-24 14:57:09.375 328 12500.02 71.35 55260.47 88888.00 2007-11-24 14:57:09.500 328 12500.08 71.35 55260.47 88888.00 2007-11-24 14:57:09.625 328 12500.12 71.40 55260.47 88888.00 2007-11-24 14:57:09.750 328 12500.15 71.45 55260.45 88888.00 2007-11-24 14:57:09.875 328 12500.15 71.50 55260.43 88888.00 2007-11-24 14:57:10.000 328 12500.25 71.50 55260.43 88888.00 2007-11-24 14:57:10.125 328 12500.25 71.53 55260.43 88888.00 2007-11-24 14:57:10.250 328 12500.27 71.60 55260.40 88888.00 2007-11-24 14:57:10.375 328 12500.35 71.60 55260.40 88888.00 2007-11-24 14:57:10.500 328 12500.35 71.62 55260.35 88888.00 2007-11-24 14:57:10.625 328 12500.38 71.67 55260.38 88888.00 2007-11-24 14:57:10.750 328 12500.45 71.72 55260.35 88888.00 2007-11-24 14:57:10.875 328 12500.45 71.75 55260.32 88888.00 2007-11-24 14:57:11.000 328 12500.42 71.78 55260.35 88888.00 2007-11-24 14:57:11.125 328 12500.52 71.83 55260.28 88888.00 2007-11-24 14:57:11.250 328 12500.52 71.85 55260.30 88888.00 2007-11-24 14:57:11.375 328 12500.52 71.88 55260.30 88888.00 2007-11-24 14:57:11.500 328 12500.52 71.88 55260.28 88888.00 2007-11-24 14:57:11.625 328 12500.50 71.95 55260.25 88888.00 2007-11-24 14:57:11.750 328 12500.55 71.97 55260.30 88888.00 2007-11-24 14:57:11.875 328 12500.58 71.95 55260.28 88888.00 2007-11-24 14:57:12.000 328 12500.58 72.03 55260.28 88888.00 2007-11-24 14:57:12.125 328 12500.58 72.08 55260.25 88888.00 2007-11-24 14:57:12.250 328 12500.58 72.08 55260.28 88888.00 2007-11-24 14:57:12.375 328 12500.60 72.10 55260.28 88888.00 2007-11-24 14:57:12.500 328 12500.58 72.10 55260.25 88888.00 2007-11-24 14:57:12.625 328 12500.65 72.12 55260.28 88888.00 2007-11-24 14:57:12.750 328 12500.70 72.15 55260.25 88888.00 2007-11-24 14:57:12.875 328 12500.73 72.15 55260.22 88888.00 2007-11-24 14:57:13.000 328 12500.67 72.17 55260.22 88888.00 2007-11-24 14:57:13.125 328 12500.62 72.22 55260.22 88888.00 2007-11-24 14:57:13.250 328 12500.73 72.22 55260.22 88888.00 2007-11-24 14:57:13.375 328 12500.77 72.28 55260.22 88888.00 2007-11-24 14:57:13.500 328 12500.75 72.33 55260.25 88888.00 2007-11-24 14:57:13.625 328 12500.77 72.35 55260.20 88888.00 2007-11-24 14:57:13.750 328 12500.83 72.35 55260.20 88888.00 2007-11-24 14:57:13.875 328 12500.85 72.35 55260.18 88888.00 2007-11-24 14:57:14.000 328 12500.83 72.35 55260.18 88888.00 2007-11-24 14:57:14.125 328 12500.83 72.35 55260.20 88888.00 2007-11-24 14:57:14.250 328 12500.85 72.38 55260.20 88888.00 2007-11-24 14:57:14.375 328 12500.85 72.42 55260.20 88888.00 2007-11-24 14:57:14.500 328 12500.85 72.40 55260.12 88888.00 2007-11-24 14:57:14.625 328 12500.90 72.45 55260.18 88888.00 2007-11-24 14:57:14.750 328 12500.90 72.40 55260.15 88888.00 2007-11-24 14:57:14.875 328 12500.85 72.42 55260.18 88888.00 2007-11-24 14:57:15.000 328 12500.83 72.45 55260.15 88888.00 2007-11-24 14:57:15.125 328 12500.85 72.45 55260.15 88888.00 2007-11-24 14:57:15.250 328 12500.80 72.50 55260.18 88888.00 2007-11-24 14:57:15.375 328 12500.85 72.53 55260.18 88888.00 2007-11-24 14:57:15.500 328 12500.90 72.50 55260.18 88888.00 2007-11-24 14:57:15.625 328 12500.95 72.53 55260.15 88888.00 2007-11-24 14:57:15.750 328 12500.95 72.53 55260.15 88888.00 2007-11-24 14:57:15.875 328 12500.90 72.53 55260.15 88888.00 2007-11-24 14:57:16.000 328 12500.90 72.55 55260.15 88888.00 2007-11-24 14:57:16.125 328 12500.95 72.58 55260.20 88888.00 2007-11-24 14:57:16.250 328 12500.92 72.55 55260.20 88888.00 2007-11-24 14:57:16.375 328 12500.92 72.55 55260.15 88888.00 2007-11-24 14:57:16.500 328 12500.95 72.53 55260.15 88888.00 2007-11-24 14:57:16.625 328 12500.92 72.55 55260.18 88888.00 2007-11-24 14:57:16.750 328 12500.90 72.58 55260.18 88888.00 2007-11-24 14:57:16.875 328 12500.88 72.55 55260.15 88888.00 2007-11-24 14:57:17.000 328 12500.92 72.60 55260.15 88888.00 2007-11-24 14:57:17.125 328 12500.92 72.60 55260.15 88888.00 2007-11-24 14:57:17.250 328 12500.88 72.58 55260.18 88888.00 2007-11-24 14:57:17.375 328 12500.85 72.60 55260.20 88888.00 2007-11-24 14:57:17.500 328 12500.85 72.55 55260.20 88888.00 2007-11-24 14:57:17.625 328 12500.83 72.58 55260.20 88888.00 2007-11-24 14:57:17.750 328 12500.77 72.60 55260.18 88888.00 2007-11-24 14:57:17.875 328 12500.73 72.58 55260.22 88888.00 2007-11-24 14:57:18.000 328 12500.73 72.58 55260.22 88888.00 2007-11-24 14:57:18.125 328 12500.75 72.53 55260.22 88888.00 2007-11-24 14:57:18.250 328 12500.73 72.53 55260.22 88888.00 2007-11-24 14:57:18.375 328 12500.73 72.53 55260.25 88888.00 2007-11-24 14:57:18.500 328 12500.70 72.47 55260.25 88888.00 2007-11-24 14:57:18.625 328 12500.62 72.55 55260.22 88888.00 2007-11-24 14:57:18.750 328 12500.62 72.58 55260.28 88888.00 2007-11-24 14:57:18.875 328 12500.65 72.53 55260.25 88888.00 2007-11-24 14:57:19.000 328 12500.58 72.50 55260.28 88888.00 2007-11-24 14:57:19.125 328 12500.55 72.50 55260.30 88888.00 2007-11-24 14:57:19.250 328 12500.52 72.50 55260.30 88888.00 2007-11-24 14:57:19.375 328 12500.52 72.50 55260.30 88888.00 2007-11-24 14:57:19.500 328 12500.55 72.50 55260.30 88888.00 2007-11-24 14:57:19.625 328 12500.52 72.45 55260.28 88888.00 2007-11-24 14:57:19.750 328 12500.45 72.45 55260.30 88888.00 2007-11-24 14:57:19.875 328 12500.42 72.42 55260.32 88888.00 2007-11-24 14:57:20.000 328 12500.45 72.40 55260.32 88888.00 2007-11-24 14:57:20.125 328 12500.42 72.40 55260.35 88888.00 2007-11-24 14:57:20.250 328 12500.42 72.38 55260.35 88888.00 2007-11-24 14:57:20.375 328 12500.42 72.38 55260.35 88888.00 2007-11-24 14:57:20.500 328 12500.33 72.38 55260.38 88888.00 2007-11-24 14:57:20.625 328 12500.27 72.40 55260.38 88888.00 2007-11-24 14:57:20.750 328 12500.27 72.35 55260.38 88888.00 2007-11-24 14:57:20.875 328 12500.23 72.35 55260.38 88888.00 2007-11-24 14:57:21.000 328 12500.20 72.30 55260.40 88888.00 2007-11-24 14:57:21.125 328 12500.15 72.28 55260.40 88888.00 2007-11-24 14:57:21.250 328 12500.12 72.25 55260.40 88888.00 2007-11-24 14:57:21.375 328 12500.15 72.25 55260.45 88888.00 2007-11-24 14:57:21.500 328 12500.05 72.22 55260.45 88888.00 2007-11-24 14:57:21.625 328 12500.05 72.20 55260.40 88888.00 2007-11-24 14:57:21.750 328 12500.10 72.15 55260.47 88888.00 2007-11-24 14:57:21.875 328 12500.08 72.15 55260.47 88888.00 2007-11-24 14:57:22.000 328 12499.98 72.12 55260.47 88888.00 2007-11-24 14:57:22.125 328 12499.92 72.12 55260.50 88888.00 2007-11-24 14:57:22.250 328 12499.88 72.08 55260.50 88888.00 2007-11-24 14:57:22.375 328 12499.90 72.08 55260.53 88888.00 2007-11-24 14:57:22.500 328 12499.90 72.05 55260.53 88888.00 2007-11-24 14:57:22.625 328 12499.88 72.03 55260.50 88888.00 2007-11-24 14:57:22.750 328 12499.73 72.03 55260.53 88888.00 2007-11-24 14:57:22.875 328 12499.70 72.00 55260.55 88888.00 2007-11-24 14:57:23.000 328 12499.73 71.95 55260.57 88888.00 2007-11-24 14:57:23.125 328 12499.77 71.90 55260.55 88888.00 2007-11-24 14:57:23.250 328 12499.80 71.88 55260.57 88888.00 2007-11-24 14:57:23.375 328 12499.83 71.85 55260.62 88888.00 2007-11-24 14:57:23.500 328 12499.77 71.83 55260.62 88888.00 2007-11-24 14:57:23.625 328 12499.73 71.80 55260.57 88888.00 2007-11-24 14:57:23.750 328 12499.67 71.83 55260.57 88888.00 2007-11-24 14:57:23.875 328 12499.65 71.78 55260.65 88888.00 2007-11-24 14:57:24.000 328 12499.60 71.75 55260.62 88888.00 2007-11-24 14:57:24.125 328 12499.60 71.72 55260.68 88888.00 2007-11-24 14:57:24.250 328 12499.50 71.70 55260.65 88888.00 2007-11-24 14:57:24.375 328 12499.48 71.67 55260.68 88888.00 2007-11-24 14:57:24.500 328 12499.45 71.67 55260.68 88888.00 2007-11-24 14:57:24.625 328 12499.40 71.65 55260.70 88888.00 2007-11-24 14:57:24.750 328 12499.42 71.62 55260.72 88888.00 2007-11-24 14:57:24.875 328 12499.42 71.55 55260.72 88888.00 2007-11-24 14:57:25.000 328 12499.38 71.55 55260.75 88888.00 2007-11-24 14:57:25.125 328 12499.27 71.55 55260.75 88888.00 2007-11-24 14:57:25.250 328 12499.30 71.53 55260.78 88888.00 2007-11-24 14:57:25.375 328 12499.35 71.47 55260.78 88888.00 2007-11-24 14:57:25.500 328 12499.35 71.47 55260.78 88888.00 2007-11-24 14:57:25.625 328 12499.30 71.42 55260.78 88888.00 2007-11-24 14:57:25.750 328 12499.25 71.40 55260.78 88888.00 2007-11-24 14:57:25.875 328 12499.17 71.35 55260.80 88888.00 2007-11-24 14:57:26.000 328 12499.12 71.35 55260.80 88888.00 2007-11-24 14:57:26.125 328 12499.10 71.33 55260.82 88888.00 2007-11-24 14:57:26.250 328 12499.10 71.28 55260.82 88888.00 2007-11-24 14:57:26.375 328 12499.10 71.30 55260.85 88888.00 2007-11-24 14:57:26.500 328 12499.02 71.30 55260.88 88888.00 2007-11-24 14:57:26.625 328 12499.02 71.30 55260.85 88888.00 2007-11-24 14:57:26.750 328 12499.02 71.28 55260.88 88888.00 2007-11-24 14:57:26.875 328 12499.05 71.25 55260.88 88888.00 2007-11-24 14:57:27.000 328 12499.02 71.25 55260.85 88888.00 2007-11-24 14:57:27.125 328 12499.00 71.25 55260.88 88888.00 2007-11-24 14:57:27.250 328 12498.95 71.22 55260.90 88888.00 2007-11-24 14:57:27.375 328 12498.98 71.22 55260.90 88888.00 2007-11-24 14:57:27.500 328 12499.00 71.20 55260.93 88888.00 2007-11-24 14:57:27.625 328 12499.02 71.20 55260.90 88888.00 2007-11-24 14:57:27.750 328 12498.92 71.20 55260.85 88888.00 2007-11-24 14:57:27.875 328 12498.80 71.15 55260.93 88888.00 2007-11-24 14:57:28.000 328 12498.88 71.15 55260.93 88888.00 2007-11-24 14:57:28.125 328 12498.85 71.17 55260.95 88888.00 2007-11-24 14:57:28.250 328 12498.80 71.15 55260.95 88888.00 2007-11-24 14:57:28.375 328 12498.80 71.15 55260.93 88888.00 2007-11-24 14:57:28.500 328 12498.75 71.12 55260.93 88888.00 2007-11-24 14:57:28.625 328 12498.80 71.12 55260.93 88888.00 2007-11-24 14:57:28.750 328 12498.80 71.12 55260.90 88888.00 2007-11-24 14:57:28.875 328 12498.70 71.10 55260.90 88888.00 2007-11-24 14:57:29.000 328 12498.65 71.05 55260.90 88888.00 2007-11-24 14:57:29.125 328 12498.70 71.12 55260.93 88888.00 2007-11-24 14:57:29.250 328 12498.73 71.17 55260.93 88888.00 2007-11-24 14:57:29.375 328 12498.77 71.20 55260.93 88888.00 2007-11-24 14:57:29.500 328 12498.75 71.17 55260.95 88888.00 2007-11-24 14:57:29.625 328 12498.73 71.17 55260.95 88888.00 2007-11-24 14:57:29.750 328 12498.88 71.17 55260.95 88888.00 2007-11-24 14:57:29.875 328 12498.92 71.20 55260.95 88888.00 2007-11-24 14:57:30.000 328 12498.88 71.15 55260.95 88888.00 2007-11-24 14:57:30.125 328 12498.88 71.12 55260.95 88888.00 2007-11-24 14:57:30.250 328 12498.90 71.20 55260.97 88888.00 2007-11-24 14:57:30.375 328 12498.83 71.15 55260.95 88888.00 2007-11-24 14:57:30.500 328 12498.77 71.10 55260.93 88888.00 2007-11-24 14:57:30.625 328 12498.80 71.12 55260.97 88888.00 2007-11-24 14:57:30.750 328 12498.80 71.20 55260.97 88888.00 2007-11-24 14:57:30.875 328 12498.85 71.17 55260.95 88888.00 2007-11-24 14:57:31.000 328 12498.83 71.22 55260.93 88888.00 2007-11-24 14:57:31.125 328 12498.80 71.25 55260.93 88888.00 2007-11-24 14:57:31.250 328 12498.88 71.28 55260.93 88888.00 2007-11-24 14:57:31.375 328 12498.85 71.28 55260.90 88888.00 2007-11-24 14:57:31.500 328 12498.80 71.17 55260.88 88888.00 2007-11-24 14:57:31.625 328 12498.80 71.20 55260.88 88888.00 2007-11-24 14:57:31.750 328 12498.80 71.25 55260.93 88888.00 2007-11-24 14:57:31.875 328 12498.90 71.25 55260.93 88888.00 2007-11-24 14:57:32.000 328 12498.95 71.28 55260.88 88888.00 2007-11-24 14:57:32.125 328 12498.95 71.22 55260.90 88888.00 2007-11-24 14:57:32.250 328 12498.90 71.28 55260.90 88888.00 2007-11-24 14:57:32.375 328 12498.88 71.35 55260.95 88888.00 2007-11-24 14:57:32.500 328 12498.80 71.35 55260.95 88888.00 2007-11-24 14:57:32.625 328 12498.80 71.33 55260.90 88888.00 2007-11-24 14:57:32.750 328 12498.80 71.30 55260.88 88888.00 2007-11-24 14:57:32.875 328 12498.80 71.28 55260.88 88888.00 2007-11-24 14:57:33.000 328 12498.88 71.30 55260.85 88888.00 2007-11-24 14:57:33.125 328 12498.95 71.33 55260.88 88888.00 2007-11-24 14:57:33.250 328 12498.92 71.33 55260.93 88888.00 2007-11-24 14:57:33.375 328 12498.92 71.40 55260.95 88888.00 2007-11-24 14:57:33.500 328 12498.92 71.42 55260.93 88888.00 2007-11-24 14:57:33.625 328 12498.90 71.33 55260.90 88888.00 2007-11-24 14:57:33.750 328 12498.88 71.38 55260.88 88888.00 2007-11-24 14:57:33.875 328 12498.90 71.45 55260.88 88888.00 2007-11-24 14:57:34.000 328 12498.90 71.42 55260.88 88888.00 2007-11-24 14:57:34.125 328 12498.95 71.38 55260.88 88888.00 2007-11-24 14:57:34.250 328 12498.95 71.40 55260.88 88888.00 2007-11-24 14:57:34.375 328 12498.95 71.40 55260.88 88888.00 2007-11-24 14:57:34.500 328 12498.92 71.42 55260.85 88888.00 2007-11-24 14:57:34.625 328 12499.00 71.50 55260.88 88888.00 2007-11-24 14:57:34.750 328 12499.00 71.50 55260.88 88888.00 2007-11-24 14:57:34.875 328 12499.02 71.47 55260.85 88888.00 2007-11-24 14:57:35.000 328 12499.10 71.47 55260.88 88888.00 2007-11-24 14:57:35.125 328 12499.17 71.53 55260.88 88888.00 2007-11-24 14:57:35.250 328 12499.10 71.45 55260.85 88888.00 2007-11-24 14:57:35.375 328 12499.02 71.42 55260.85 88888.00 2007-11-24 14:57:35.500 328 12499.05 71.45 55260.82 88888.00 2007-11-24 14:57:35.625 328 12499.05 71.47 55260.82 88888.00 2007-11-24 14:57:35.750 328 12499.05 71.47 55260.82 88888.00 2007-11-24 14:57:35.875 328 12499.05 71.42 55260.88 88888.00 2007-11-24 14:57:36.000 328 12499.00 71.40 55260.88 88888.00 2007-11-24 14:57:36.125 328 12499.10 71.45 55260.85 88888.00 2007-11-24 14:57:36.250 328 12499.10 71.45 55260.82 88888.00 2007-11-24 14:57:36.375 328 12499.02 71.40 55260.82 88888.00 2007-11-24 14:57:36.500 328 12499.02 71.45 55260.85 88888.00 2007-11-24 14:57:36.625 328 12499.05 71.47 55260.90 88888.00 2007-11-24 14:57:36.750 328 12499.08 71.47 55260.93 88888.00 2007-11-24 14:57:36.875 328 12499.05 71.40 55260.88 88888.00 2007-11-24 14:57:37.000 328 12499.00 71.40 55260.88 88888.00 2007-11-24 14:57:37.125 328 12499.02 71.42 55260.90 88888.00 2007-11-24 14:57:37.250 328 12499.02 71.45 55260.90 88888.00 2007-11-24 14:57:37.375 328 12499.00 71.35 55260.88 88888.00 2007-11-24 14:57:37.500 328 12499.00 71.33 55260.88 88888.00 2007-11-24 14:57:37.625 328 12499.05 71.33 55260.88 88888.00 2007-11-24 14:57:37.750 328 12499.10 71.33 55260.85 88888.00 2007-11-24 14:57:37.875 328 12499.05 71.28 55260.85 88888.00 2007-11-24 14:57:38.000 328 12499.00 71.25 55260.88 88888.00 2007-11-24 14:57:38.125 328 12498.95 71.30 55260.88 88888.00 2007-11-24 14:57:38.250 328 12498.98 71.30 55260.88 88888.00 2007-11-24 14:57:38.375 328 12498.92 71.28 55260.88 88888.00 2007-11-24 14:57:38.500 328 12498.90 71.22 55260.85 88888.00 2007-11-24 14:57:38.625 328 12498.95 71.22 55260.88 88888.00 2007-11-24 14:57:38.750 328 12498.92 71.17 55260.90 88888.00 2007-11-24 14:57:38.875 328 12498.90 71.12 55260.90 88888.00 2007-11-24 14:57:39.000 328 12498.95 71.17 55260.95 88888.00 2007-11-24 14:57:39.125 328 12498.85 71.12 55260.95 88888.00 2007-11-24 14:57:39.250 328 12498.75 71.05 55260.90 88888.00 2007-11-24 14:57:39.375 328 12498.75 71.05 55260.90 88888.00 2007-11-24 14:57:39.500 328 12498.75 71.08 55260.90 88888.00 2007-11-24 14:57:39.625 328 12498.70 71.05 55260.93 88888.00 2007-11-24 14:57:39.750 328 12498.70 71.05 55260.93 88888.00 2007-11-24 14:57:39.875 328 12498.65 71.00 55260.93 88888.00 2007-11-24 14:57:40.000 328 12498.70 71.03 55260.95 88888.00 2007-11-24 14:57:40.125 328 12498.77 71.03 55260.97 88888.00 2007-11-24 14:57:40.250 328 12498.70 71.05 55260.97 88888.00 2007-11-24 14:57:40.375 328 12498.62 70.97 55260.95 88888.00 2007-11-24 14:57:40.500 328 12498.48 70.92 55260.93 88888.00 2007-11-24 14:57:40.625 328 12498.45 70.88 55260.93 88888.00 2007-11-24 14:57:40.750 328 12498.48 70.88 55260.93 88888.00 2007-11-24 14:57:40.875 328 12498.48 70.88 55260.97 88888.00 2007-11-24 14:57:41.000 328 12498.45 70.85 55260.93 88888.00 2007-11-24 14:57:41.125 328 12498.42 70.80 55260.93 88888.00 2007-11-24 14:57:41.250 328 12498.42 70.72 55260.95 88888.00 2007-11-24 14:57:41.375 328 12498.38 70.67 55260.90 88888.00 2007-11-24 14:57:41.500 328 12498.40 70.70 55260.97 88888.00 2007-11-24 14:57:41.625 328 12498.40 70.72 55260.95 88888.00 2007-11-24 14:57:41.750 328 12498.33 70.65 55260.93 88888.00 2007-11-24 14:57:41.875 328 12498.33 70.62 55260.95 88888.00 2007-11-24 14:57:42.000 328 12498.35 70.55 55260.95 88888.00 2007-11-24 14:57:42.125 328 12498.38 70.58 55260.97 88888.00 2007-11-24 14:57:42.250 328 12498.33 70.55 55261.03 88888.00 2007-11-24 14:57:42.375 328 12498.35 70.55 55261.00 88888.00 2007-11-24 14:57:42.500 328 12498.30 70.53 55261.03 88888.00 2007-11-24 14:57:42.625 328 12498.25 70.53 55261.00 88888.00 2007-11-24 14:57:42.750 328 12498.17 70.42 55260.95 88888.00 2007-11-24 14:57:42.875 328 12498.12 70.42 55260.97 88888.00 2007-11-24 14:57:43.000 328 12498.12 70.45 55261.03 88888.00 2007-11-24 14:57:43.125 328 12498.20 70.47 55261.07 88888.00 2007-11-24 14:57:43.250 328 12498.20 70.42 55261.05 88888.00 2007-11-24 14:57:43.375 328 12498.25 70.40 55261.05 88888.00 2007-11-24 14:57:43.500 328 12498.23 70.33 55261.03 88888.00 2007-11-24 14:57:43.625 328 12498.15 70.30 55261.03 88888.00 2007-11-24 14:57:43.750 328 12498.08 70.33 55261.03 88888.00 2007-11-24 14:57:43.875 328 12498.02 70.22 55261.05 88888.00 2007-11-24 14:57:44.000 328 12497.98 70.12 55261.00 88888.00 2007-11-24 14:57:44.125 328 12498.00 70.17 55261.03 88888.00 2007-11-24 14:57:44.250 328 12498.02 70.28 55261.10 88888.00 2007-11-24 14:57:44.375 328 12497.95 70.25 55261.07 88888.00 2007-11-24 14:57:44.500 328 12497.90 70.20 55261.05 88888.00 2007-11-24 14:57:44.625 328 12497.85 70.15 55261.05 88888.00 2007-11-24 14:57:44.750 328 12497.75 70.03 55261.05 88888.00 2007-11-24 14:57:44.875 328 12497.75 70.08 55261.05 88888.00 2007-11-24 14:57:45.000 328 12497.73 70.03 55261.05 88888.00 2007-11-24 14:57:45.125 328 12497.83 70.08 55261.05 88888.00 2007-11-24 14:57:45.250 328 12497.77 70.10 55261.05 88888.00 2007-11-24 14:57:45.375 328 12497.75 70.08 55261.05 88888.00 2007-11-24 14:57:45.500 328 12497.67 70.05 55261.07 88888.00 2007-11-24 14:57:45.625 328 12497.62 69.95 55261.05 88888.00 2007-11-24 14:57:45.750 328 12497.60 69.97 55261.07 88888.00 2007-11-24 14:57:45.875 328 12497.62 70.00 55261.07 88888.00 2007-11-24 14:57:46.000 328 12497.65 70.03 55261.07 88888.00 2007-11-24 14:57:46.125 328 12497.75 70.03 55261.10 88888.00 2007-11-24 14:57:46.250 328 12497.75 69.95 55261.07 88888.00 2007-11-24 14:57:46.375 328 12497.65 69.88 55261.05 88888.00 2007-11-24 14:57:46.500 328 12497.55 69.80 55261.03 88888.00 2007-11-24 14:57:46.625 328 12497.55 69.78 55261.03 88888.00 2007-11-24 14:57:46.750 328 12497.55 69.80 55261.03 88888.00 2007-11-24 14:57:46.875 328 12497.52 69.83 55261.10 88888.00 2007-11-24 14:57:47.000 328 12497.60 69.90 55261.12 88888.00 2007-11-24 14:57:47.125 328 12497.52 69.90 55261.10 88888.00 2007-11-24 14:57:47.250 328 12497.42 69.85 55261.10 88888.00 2007-11-24 14:57:47.375 328 12497.42 69.75 55261.03 88888.00 2007-11-24 14:57:47.500 328 12497.50 69.72 55261.07 88888.00 2007-11-24 14:57:47.625 328 12497.48 69.75 55261.07 88888.00 2007-11-24 14:57:47.750 328 12497.40 69.75 55261.12 88888.00 2007-11-24 14:57:47.875 328 12497.35 69.72 55261.12 88888.00 2007-11-24 14:57:48.000 328 12497.35 69.78 55261.15 88888.00 2007-11-24 14:57:48.125 328 12497.42 69.80 55261.15 88888.00 2007-11-24 14:57:48.250 328 12497.45 69.83 55261.15 88888.00 2007-11-24 14:57:48.375 328 12497.45 69.80 55261.10 88888.00 2007-11-24 14:57:48.500 328 12497.38 69.70 55261.10 88888.00 2007-11-24 14:57:48.625 328 12497.30 69.65 55261.12 88888.00 2007-11-24 14:57:48.750 328 12497.25 69.65 55261.10 88888.00 2007-11-24 14:57:48.875 328 12497.25 69.70 55261.15 88888.00 2007-11-24 14:57:49.000 328 12497.23 69.72 55261.10 88888.00 2007-11-24 14:57:49.125 328 12497.25 69.70 55261.12 88888.00 2007-11-24 14:57:49.250 328 12497.30 69.78 55261.18 88888.00 2007-11-24 14:57:49.375 328 12497.35 69.80 55261.20 88888.00 2007-11-24 14:57:49.500 328 12497.38 69.80 55261.20 88888.00 2007-11-24 14:57:49.625 328 12497.33 69.72 55261.18 88888.00 2007-11-24 14:57:49.750 328 12497.25 69.67 55261.12 88888.00 2007-11-24 14:57:49.875 328 12497.20 69.70 55261.20 88888.00 2007-11-24 14:57:50.000 328 12497.23 69.75 55261.18 88888.00 2007-11-24 14:57:50.125 328 12497.20 69.70 55261.15 88888.00 2007-11-24 14:57:50.250 328 12497.17 69.67 55261.12 88888.00 2007-11-24 14:57:50.375 328 12497.25 69.67 55261.15 88888.00 2007-11-24 14:57:50.500 328 12497.25 69.70 55261.15 88888.00 2007-11-24 14:57:50.625 328 12497.20 69.70 55261.18 88888.00 2007-11-24 14:57:50.750 328 12497.23 69.72 55261.12 88888.00 2007-11-24 14:57:50.875 328 12497.23 69.67 55261.12 88888.00 2007-11-24 14:57:51.000 328 12497.20 69.67 55261.10 88888.00 2007-11-24 14:57:51.125 328 12497.25 69.70 55261.15 88888.00 2007-11-24 14:57:51.250 328 12497.20 69.72 55261.15 88888.00 2007-11-24 14:57:51.375 328 12497.15 69.75 55261.12 88888.00 2007-11-24 14:57:51.500 328 12497.20 69.72 55261.10 88888.00 2007-11-24 14:57:51.625 328 12497.25 69.72 55261.07 88888.00 2007-11-24 14:57:51.750 328 12497.27 69.72 55261.10 88888.00 2007-11-24 14:57:51.875 328 12497.25 69.78 55261.10 88888.00 2007-11-24 14:57:52.000 328 12497.30 69.78 55261.10 88888.00 2007-11-24 14:57:52.125 328 12497.30 69.80 55261.10 88888.00 2007-11-24 14:57:52.250 328 12497.25 69.80 55261.07 88888.00 2007-11-24 14:57:52.375 328 12497.25 69.78 55261.07 88888.00 2007-11-24 14:57:52.500 328 12497.30 69.83 55261.07 88888.00 2007-11-24 14:57:52.625 328 12497.42 69.83 55261.07 88888.00 2007-11-24 14:57:52.750 328 12497.45 69.85 55261.10 88888.00 2007-11-24 14:57:52.875 328 12497.45 69.90 55261.10 88888.00 2007-11-24 14:57:53.000 328 12497.40 69.88 55261.07 88888.00 2007-11-24 14:57:53.125 328 12497.42 69.90 55261.10 88888.00 2007-11-24 14:57:53.250 328 12497.38 69.88 55261.10 88888.00 2007-11-24 14:57:53.375 328 12497.38 69.90 55261.07 88888.00 2007-11-24 14:57:53.500 328 12497.42 69.92 55261.07 88888.00 2007-11-24 14:57:53.625 328 12497.42 69.90 55261.05 88888.00 2007-11-24 14:57:53.750 328 12497.40 69.92 55261.03 88888.00 2007-11-24 14:57:53.875 328 12497.40 69.97 55261.03 88888.00 2007-11-24 14:57:54.000 328 12497.42 69.97 55261.03 88888.00 2007-11-24 14:57:54.125 328 12497.38 70.03 55261.03 88888.00 2007-11-24 14:57:54.250 328 12497.38 70.00 55261.00 88888.00 2007-11-24 14:57:54.375 328 12497.42 70.03 55260.97 88888.00 2007-11-24 14:57:54.500 328 12497.45 70.05 55260.97 88888.00 2007-11-24 14:57:54.625 328 12497.42 70.05 55261.00 88888.00 2007-11-24 14:57:54.750 328 12497.45 70.10 55261.00 88888.00 2007-11-24 14:57:54.875 328 12497.45 70.10 55260.97 88888.00 2007-11-24 14:57:55.000 328 12497.45 70.10 55260.95 88888.00 2007-11-24 14:57:55.125 328 12497.45 70.12 55260.97 88888.00 2007-11-24 14:57:55.250 328 12497.42 70.12 55260.97 88888.00 2007-11-24 14:57:55.375 328 12497.45 70.15 55260.93 88888.00 2007-11-24 14:57:55.500 328 12497.42 70.17 55260.95 88888.00 2007-11-24 14:57:55.625 328 12497.40 70.22 55260.95 88888.00 2007-11-24 14:57:55.750 328 12497.50 70.25 55260.95 88888.00 2007-11-24 14:57:55.875 328 12497.58 70.25 55260.95 88888.00 2007-11-24 14:57:56.000 328 12497.65 70.25 55260.93 88888.00 2007-11-24 14:57:56.125 328 12497.65 70.28 55260.90 88888.00 2007-11-24 14:57:56.250 328 12497.65 70.30 55260.90 88888.00 2007-11-24 14:57:56.375 328 12497.70 70.33 55260.90 88888.00 2007-11-24 14:57:56.500 328 12497.62 70.35 55260.93 88888.00 2007-11-24 14:57:56.625 328 12497.58 70.35 55260.90 88888.00 2007-11-24 14:57:56.750 328 12497.60 70.35 55260.90 88888.00 2007-11-24 14:57:56.875 328 12497.67 70.38 55260.88 88888.00 2007-11-24 14:57:57.000 328 12497.75 70.38 55260.88 88888.00 2007-11-24 14:57:57.125 328 12497.77 70.42 55260.88 88888.00 2007-11-24 14:57:57.250 328 12497.75 70.42 55260.85 88888.00 2007-11-24 14:57:57.375 328 12497.83 70.42 55260.85 88888.00 2007-11-24 14:57:57.500 328 12497.85 70.45 55260.85 88888.00 2007-11-24 14:57:57.625 328 12497.85 70.47 55260.88 88888.00 2007-11-24 14:57:57.750 328 12497.88 70.45 55260.88 88888.00 2007-11-24 14:57:57.875 328 12497.80 70.50 55260.82 88888.00 2007-11-24 14:57:58.000 328 12497.77 70.50 55260.82 88888.00 2007-11-24 14:57:58.125 328 12497.83 70.50 55260.80 88888.00 2007-11-24 14:57:58.250 328 12497.83 70.53 55260.80 88888.00 2007-11-24 14:57:58.375 328 12497.90 70.53 55260.78 88888.00 2007-11-24 14:57:58.500 328 12497.95 70.58 55260.80 88888.00 2007-11-24 14:57:58.625 328 12497.98 70.58 55260.80 88888.00 2007-11-24 14:57:58.750 328 12497.92 70.55 55260.80 88888.00 2007-11-24 14:57:58.875 328 12497.92 70.60 55260.80 88888.00 2007-11-24 14:57:59.000 328 12498.00 70.60 55260.80 88888.00 2007-11-24 14:57:59.125 328 12498.02 70.58 55260.80 88888.00 2007-11-24 14:57:59.250 328 12497.98 70.60 55260.80 88888.00 2007-11-24 14:57:59.375 328 12498.00 70.58 55260.82 88888.00 2007-11-24 14:57:59.500 328 12497.98 70.62 55260.80 88888.00 2007-11-24 14:57:59.625 328 12498.00 70.62 55260.80 88888.00 2007-11-24 14:57:59.750 328 12498.05 70.62 55260.80 88888.00 2007-11-24 14:57:59.875 328 12498.12 70.62 55260.80 88888.00 2007-11-24 14:58:00.000 328 12498.15 70.65 55260.75 88888.00 2007-11-24 14:58:00.125 328 12498.17 70.67 55260.78 88888.00 2007-11-24 14:58:00.250 328 12498.10 70.65 55260.78 88888.00 2007-11-24 14:58:00.375 328 12498.10 70.62 55260.78 88888.00 2007-11-24 14:58:00.500 328 12498.15 70.65 55260.78 88888.00 2007-11-24 14:58:00.625 328 12498.17 70.65 55260.80 88888.00 2007-11-24 14:58:00.750 328 12498.17 70.67 55260.78 88888.00 2007-11-24 14:58:00.875 328 12498.23 70.70 55260.78 88888.00 2007-11-24 14:58:01.000 328 12498.25 70.70 55260.75 88888.00 2007-11-24 14:58:01.125 328 12498.25 70.70 55260.75 88888.00 2007-11-24 14:58:01.250 328 12498.23 70.70 55260.75 88888.00 2007-11-24 14:58:01.375 328 12498.25 70.67 55260.78 88888.00 2007-11-24 14:58:01.500 328 12498.27 70.70 55260.78 88888.00 2007-11-24 14:58:01.625 328 12498.30 70.70 55260.75 88888.00 2007-11-24 14:58:01.750 328 12498.33 70.72 55260.72 88888.00 2007-11-24 14:58:01.875 328 12498.27 70.70 55260.72 88888.00 2007-11-24 14:58:02.000 328 12498.33 70.70 55260.72 88888.00 2007-11-24 14:58:02.125 328 12498.33 70.70 55260.70 88888.00 2007-11-24 14:58:02.250 328 12498.33 70.70 55260.70 88888.00 2007-11-24 14:58:02.375 328 12498.35 70.70 55260.68 88888.00 2007-11-24 14:58:02.500 328 12498.35 70.70 55260.68 88888.00 2007-11-24 14:58:02.625 328 12498.45 70.78 55260.68 88888.00 2007-11-24 14:58:02.750 328 12498.50 70.72 55260.65 88888.00 2007-11-24 14:58:02.875 328 12498.48 70.72 55260.65 88888.00 2007-11-24 14:58:03.000 328 12498.48 70.72 55260.60 88888.00 2007-11-24 14:58:03.125 328 12498.52 70.72 55260.65 88888.00 2007-11-24 14:58:03.250 328 12498.52 70.75 55260.62 88888.00 2007-11-24 14:58:03.375 328 12498.58 70.75 55260.62 88888.00 2007-11-24 14:58:03.500 328 12498.60 70.78 55260.60 88888.00 2007-11-24 14:58:03.625 328 12498.60 70.78 55260.62 88888.00 2007-11-24 14:58:03.750 328 12498.60 70.75 55260.60 88888.00 2007-11-24 14:58:03.875 328 12498.55 70.75 55260.60 88888.00 2007-11-24 14:58:04.000 328 12498.65 70.72 55260.62 88888.00 2007-11-24 14:58:04.125 328 12498.75 70.75 55260.62 88888.00 2007-11-24 14:58:04.250 328 12498.75 70.78 55260.60 88888.00 2007-11-24 14:58:04.375 328 12498.75 70.78 55260.60 88888.00 2007-11-24 14:58:04.500 328 12498.75 70.75 55260.60 88888.00 2007-11-24 14:58:04.625 328 12498.73 70.75 55260.57 88888.00 2007-11-24 14:58:04.750 328 12498.73 70.75 55260.57 88888.00 2007-11-24 14:58:04.875 328 12498.73 70.72 55260.55 88888.00 2007-11-24 14:58:05.000 328 12498.73 70.72 55260.53 88888.00 2007-11-24 14:58:05.125 328 12498.75 70.72 55260.50 88888.00 2007-11-24 14:58:05.250 328 12498.80 70.70 55260.55 88888.00 2007-11-24 14:58:05.375 328 12498.80 70.72 55260.50 88888.00 2007-11-24 14:58:05.500 328 12498.85 70.70 55260.50 88888.00 2007-11-24 14:58:05.625 328 12498.83 70.72 55260.53 88888.00 2007-11-24 14:58:05.750 328 12498.77 70.72 55260.53 88888.00 2007-11-24 14:58:05.875 328 12498.80 70.75 55260.53 88888.00 2007-11-24 14:58:06.000 328 12498.85 70.75 55260.55 88888.00 2007-11-24 14:58:06.125 328 12498.85 70.75 55260.50 88888.00 2007-11-24 14:58:06.250 328 12498.85 70.72 55260.55 88888.00 2007-11-24 14:58:06.375 328 12498.85 70.78 55260.50 88888.00 2007-11-24 14:58:06.500 328 12498.88 70.75 55260.50 88888.00 2007-11-24 14:58:06.625 328 12498.90 70.75 55260.50 88888.00 2007-11-24 14:58:06.750 328 12498.85 70.75 55260.50 88888.00 2007-11-24 14:58:06.875 328 12498.88 70.75 55260.53 88888.00 2007-11-24 14:58:07.000 328 12498.85 70.70 55260.50 88888.00 2007-11-24 14:58:07.125 328 12498.88 70.72 55260.50 88888.00 2007-11-24 14:58:07.250 328 12498.92 70.72 55260.50 88888.00 2007-11-24 14:58:07.375 328 12498.92 70.72 55260.47 88888.00 2007-11-24 14:58:07.500 328 12498.90 70.72 55260.47 88888.00 2007-11-24 14:58:07.625 328 12498.85 70.70 55260.50 88888.00 2007-11-24 14:58:07.750 328 12498.80 70.72 55260.53 88888.00 2007-11-24 14:58:07.875 328 12498.80 70.72 55260.53 88888.00 2007-11-24 14:58:08.000 328 12498.85 70.70 55260.50 88888.00 2007-11-24 14:58:08.125 328 12498.88 70.70 55260.53 88888.00 2007-11-24 14:58:08.250 328 12498.88 70.70 55260.53 88888.00 2007-11-24 14:58:08.375 328 12498.88 70.70 55260.50 88888.00 2007-11-24 14:58:08.500 328 12498.85 70.70 55260.47 88888.00 2007-11-24 14:58:08.625 328 12498.90 70.67 55260.43 88888.00 2007-11-24 14:58:08.750 328 12498.98 70.67 55260.43 88888.00 2007-11-24 14:58:08.875 328 12499.05 70.70 55260.43 88888.00 2007-11-24 14:58:09.000 328 12499.02 70.70 55260.43 88888.00 2007-11-24 14:58:09.125 328 12498.98 70.67 55260.47 88888.00 2007-11-24 14:58:09.250 328 12499.05 70.67 55260.45 88888.00 2007-11-24 14:58:09.375 328 12499.02 70.70 55260.43 88888.00 2007-11-24 14:58:09.500 328 12499.00 70.67 55260.43 88888.00 2007-11-24 14:58:09.625 328 12499.02 70.70 55260.45 88888.00 2007-11-24 14:58:09.750 328 12499.05 70.70 55260.47 88888.00 2007-11-24 14:58:09.875 328 12499.05 70.70 55260.45 88888.00 2007-11-24 14:58:10.000 328 12499.02 70.67 55260.45 88888.00 2007-11-24 14:58:10.125 328 12499.02 70.67 55260.45 88888.00 2007-11-24 14:58:10.250 328 12499.00 70.65 55260.43 88888.00 2007-11-24 14:58:10.375 328 12498.98 70.70 55260.43 88888.00 2007-11-24 14:58:10.500 328 12499.02 70.70 55260.45 88888.00 2007-11-24 14:58:10.625 328 12499.02 70.67 55260.45 88888.00 2007-11-24 14:58:10.750 328 12499.02 70.67 55260.45 88888.00 2007-11-24 14:58:10.875 328 12499.00 70.67 55260.47 88888.00 2007-11-24 14:58:11.000 328 12498.98 70.70 55260.47 88888.00 2007-11-24 14:58:11.125 328 12498.92 70.70 55260.43 88888.00 2007-11-24 14:58:11.250 328 12498.92 70.67 55260.45 88888.00 2007-11-24 14:58:11.375 328 12499.00 70.67 55260.47 88888.00 2007-11-24 14:58:11.500 328 12499.08 70.67 55260.47 88888.00 2007-11-24 14:58:11.625 328 12499.05 70.65 55260.47 88888.00 2007-11-24 14:58:11.750 328 12498.95 70.62 55260.47 88888.00 2007-11-24 14:58:11.875 328 12499.00 70.62 55260.47 88888.00 2007-11-24 14:58:12.000 328 12499.08 70.62 55260.47 88888.00 2007-11-24 14:58:12.125 328 12499.05 70.65 55260.47 88888.00 2007-11-24 14:58:12.250 328 12498.95 70.62 55260.47 88888.00 2007-11-24 14:58:12.375 328 12498.92 70.60 55260.47 88888.00 2007-11-24 14:58:12.500 328 12498.90 70.60 55260.47 88888.00 2007-11-24 14:58:12.625 328 12498.88 70.60 55260.47 88888.00 2007-11-24 14:58:12.750 328 12498.88 70.60 55260.50 88888.00 2007-11-24 14:58:12.875 328 12498.88 70.60 55260.53 88888.00 2007-11-24 14:58:13.000 328 12498.88 70.60 55260.55 88888.00 2007-11-24 14:58:13.125 328 12498.80 70.55 55260.53 88888.00 2007-11-24 14:58:13.250 328 12498.75 70.55 55260.55 88888.00 2007-11-24 14:58:13.375 328 12498.83 70.55 55260.53 88888.00 2007-11-24 14:58:13.500 328 12498.85 70.55 55260.55 88888.00 2007-11-24 14:58:13.625 328 12498.85 70.55 55260.53 88888.00 2007-11-24 14:58:13.750 328 12498.85 70.53 55260.50 88888.00 2007-11-24 14:58:13.875 328 12498.88 70.55 55260.50 88888.00 2007-11-24 14:58:14.000 328 12498.85 70.53 55260.50 88888.00 2007-11-24 14:58:14.125 328 12498.83 70.53 55260.50 88888.00 2007-11-24 14:58:14.250 328 12498.75 70.50 55260.50 88888.00 2007-11-24 14:58:14.375 328 12498.80 70.53 55260.50 88888.00 2007-11-24 14:58:14.500 328 12498.75 70.53 55260.50 88888.00 2007-11-24 14:58:14.625 328 12498.73 70.50 55260.55 88888.00 2007-11-24 14:58:14.750 328 12498.77 70.50 55260.50 88888.00 2007-11-24 14:58:14.875 328 12498.77 70.45 55260.55 88888.00 2007-11-24 14:58:15.000 328 12498.70 70.45 55260.55 88888.00 2007-11-24 14:58:15.125 328 12498.62 70.45 55260.55 88888.00 2007-11-24 14:58:15.250 328 12498.55 70.40 55260.53 88888.00 2007-11-24 14:58:15.375 328 12498.55 70.40 55260.55 88888.00 2007-11-24 14:58:15.500 328 12498.58 70.38 55260.55 88888.00 2007-11-24 14:58:15.625 328 12498.58 70.35 55260.53 88888.00 2007-11-24 14:58:15.750 328 12498.58 70.38 55260.55 88888.00 2007-11-24 14:58:15.875 328 12498.50 70.35 55260.57 88888.00 2007-11-24 14:58:16.000 328 12498.48 70.35 55260.55 88888.00 2007-11-24 14:58:16.125 328 12498.48 70.35 55260.55 88888.00 2007-11-24 14:58:16.250 328 12498.40 70.28 55260.55 88888.00 2007-11-24 14:58:16.375 328 12498.40 70.30 55260.55 88888.00 2007-11-24 14:58:16.500 328 12498.40 70.28 55260.55 88888.00 2007-11-24 14:58:16.625 328 12498.40 70.25 55260.57 88888.00 2007-11-24 14:58:16.750 328 12498.40 70.25 55260.57 88888.00 2007-11-24 14:58:16.875 328 12498.38 70.22 55260.57 88888.00 2007-11-24 14:58:17.000 328 12498.35 70.20 55260.57 88888.00 2007-11-24 14:58:17.125 328 12498.27 70.17 55260.55 88888.00 2007-11-24 14:58:17.250 328 12498.25 70.20 55260.60 88888.00 2007-11-24 14:58:17.375 328 12498.23 70.15 55260.60 88888.00 2007-11-24 14:58:17.500 328 12498.12 70.15 55260.62 88888.00 2007-11-24 14:58:17.625 328 12498.05 70.12 55260.62 88888.00 2007-11-24 14:58:17.750 328 12498.08 70.08 55260.55 88888.00 2007-11-24 14:58:17.875 328 12498.10 70.08 55260.55 88888.00 2007-11-24 14:58:18.000 328 12498.17 70.10 55260.53 88888.00 2007-11-24 14:58:18.125 328 12498.17 70.00 55260.60 88888.00 2007-11-24 14:58:18.250 328 12498.12 70.03 55260.62 88888.00 2007-11-24 14:58:18.375 328 12498.08 70.00 55260.65 88888.00 2007-11-24 14:58:18.500 328 12498.05 70.00 55260.65 88888.00 2007-11-24 14:58:18.625 328 12498.10 70.00 55260.68 88888.00 2007-11-24 14:58:18.750 328 12498.02 70.00 55260.68 88888.00 2007-11-24 14:58:18.875 328 12497.92 69.95 55260.65 88888.00 2007-11-24 14:58:19.000 328 12497.90 69.95 55260.65 88888.00 2007-11-24 14:58:19.125 328 12497.92 69.92 55260.65 88888.00 2007-11-24 14:58:19.250 328 12497.88 69.90 55260.68 88888.00 2007-11-24 14:58:19.375 328 12497.77 69.92 55260.70 88888.00 2007-11-24 14:58:19.500 328 12497.77 69.90 55260.70 88888.00 2007-11-24 14:58:19.625 328 12497.75 69.88 55260.70 88888.00 2007-11-24 14:58:19.750 328 12497.70 69.85 55260.70 88888.00 2007-11-24 14:58:19.875 328 12497.70 69.83 55260.70 88888.00 2007-11-24 14:58:20.000 328 12497.75 69.78 55260.70 88888.00 2007-11-24 14:58:20.125 328 12497.75 69.80 55260.72 88888.00 2007-11-24 14:58:20.250 328 12497.65 69.80 55260.70 88888.00 2007-11-24 14:58:20.375 328 12497.60 69.75 55260.75 88888.00 2007-11-24 14:58:20.500 328 12497.62 69.72 55260.70 88888.00 2007-11-24 14:58:20.625 328 12497.65 69.78 55260.72 88888.00 2007-11-24 14:58:20.750 328 12497.65 69.75 55260.75 88888.00 2007-11-24 14:58:20.875 328 12497.67 69.70 55260.75 88888.00 2007-11-24 14:58:21.000 328 12497.65 69.70 55260.75 88888.00 2007-11-24 14:58:21.125 328 12497.62 69.65 55260.75 88888.00 2007-11-24 14:58:21.250 328 12497.55 69.60 55260.75 88888.00 2007-11-24 14:58:21.375 328 12497.48 69.62 55260.75 88888.00 2007-11-24 14:58:21.500 328 12497.50 69.60 55260.78 88888.00 2007-11-24 14:58:21.625 328 12497.45 69.62 55260.75 88888.00 2007-11-24 14:58:21.750 328 12497.42 69.62 55260.75 88888.00 2007-11-24 14:58:21.875 328 12497.42 69.60 55260.78 88888.00 2007-11-24 14:58:22.000 328 12497.40 69.58 55260.75 88888.00 2007-11-24 14:58:22.125 328 12497.35 69.58 55260.75 88888.00 2007-11-24 14:58:22.250 328 12497.33 69.53 55260.75 88888.00 2007-11-24 14:58:22.375 328 12497.30 69.53 55260.78 88888.00 2007-11-24 14:58:22.500 328 12497.25 69.50 55260.72 88888.00 2007-11-24 14:58:22.625 328 12497.17 69.53 55260.78 88888.00 2007-11-24 14:58:22.750 328 12497.23 69.53 55260.75 88888.00 2007-11-24 14:58:22.875 328 12497.25 69.50 55260.75 88888.00 2007-11-24 14:58:23.000 328 12497.20 69.45 55260.75 88888.00 2007-11-24 14:58:23.125 328 12497.23 69.42 55260.75 88888.00 2007-11-24 14:58:23.250 328 12497.23 69.45 55260.78 88888.00 2007-11-24 14:58:23.375 328 12497.23 69.45 55260.75 88888.00 2007-11-24 14:58:23.500 328 12497.17 69.45 55260.75 88888.00 2007-11-24 14:58:23.625 328 12497.17 69.42 55260.75 88888.00 2007-11-24 14:58:23.750 328 12497.15 69.40 55260.75 88888.00 2007-11-24 14:58:23.875 328 12497.12 69.42 55260.75 88888.00 2007-11-24 14:58:24.000 328 12497.08 69.40 55260.72 88888.00 2007-11-24 14:58:24.125 328 12497.05 69.38 55260.72 88888.00 2007-11-24 14:58:24.250 328 12497.00 69.38 55260.75 88888.00 2007-11-24 14:58:24.375 328 12497.02 69.38 55260.75 88888.00 2007-11-24 14:58:24.500 328 12497.08 69.38 55260.78 88888.00 2007-11-24 14:58:24.625 328 12497.10 69.33 55260.75 88888.00 2007-11-24 14:58:24.750 328 12497.02 69.35 55260.75 88888.00 2007-11-24 14:58:24.875 328 12497.00 69.33 55260.75 88888.00 2007-11-24 14:58:25.000 328 12497.05 69.30 55260.75 88888.00 2007-11-24 14:58:25.125 328 12497.08 69.30 55260.75 88888.00 2007-11-24 14:58:25.250 328 12497.02 69.30 55260.75 88888.00 2007-11-24 14:58:25.375 328 12497.00 69.30 55260.70 88888.00 2007-11-24 14:58:25.500 328 12497.05 69.30 55260.68 88888.00 2007-11-24 14:58:25.625 328 12497.02 69.28 55260.70 88888.00 2007-11-24 14:58:25.750 328 12497.00 69.30 55260.75 88888.00 2007-11-24 14:58:25.875 328 12497.05 69.30 55260.75 88888.00 2007-11-24 14:58:26.000 328 12497.10 69.30 55260.70 88888.00 2007-11-24 14:58:26.125 328 12497.12 69.28 55260.75 88888.00 2007-11-24 14:58:26.250 328 12497.10 69.25 55260.72 88888.00 2007-11-24 14:58:26.375 328 12497.10 69.28 55260.75 88888.00 2007-11-24 14:58:26.500 328 12497.02 69.30 55260.72 88888.00 2007-11-24 14:58:26.625 328 12497.00 69.25 55260.68 88888.00 2007-11-24 14:58:26.750 328 12497.08 69.28 55260.70 88888.00 2007-11-24 14:58:26.875 328 12497.10 69.25 55260.75 88888.00 2007-11-24 14:58:27.000 328 12497.15 69.25 55260.70 88888.00 2007-11-24 14:58:27.125 328 12497.17 69.28 55260.68 88888.00 2007-11-24 14:58:27.250 328 12497.10 69.28 55260.68 88888.00 2007-11-24 14:58:27.375 328 12497.12 69.25 55260.68 88888.00 2007-11-24 14:58:27.500 328 12497.12 69.25 55260.72 88888.00 2007-11-24 14:58:27.625 328 12497.02 69.25 55260.70 88888.00 2007-11-24 14:58:27.750 328 12497.00 69.28 55260.68 88888.00 2007-11-24 14:58:27.875 328 12497.10 69.28 55260.68 88888.00 2007-11-24 14:58:28.000 328 12497.17 69.25 55260.62 88888.00 2007-11-24 14:58:28.125 328 12497.10 69.22 55260.65 88888.00 2007-11-24 14:58:28.250 328 12497.08 69.25 55260.65 88888.00 2007-11-24 14:58:28.375 328 12497.12 69.22 55260.65 88888.00 2007-11-24 14:58:28.500 328 12497.17 69.28 55260.65 88888.00 2007-11-24 14:58:28.625 328 12497.20 69.25 55260.65 88888.00 2007-11-24 14:58:28.750 328 12497.20 69.25 55260.68 88888.00 2007-11-24 14:58:28.875 328 12497.25 69.28 55260.68 88888.00 2007-11-24 14:58:29.000 328 12497.20 69.28 55260.65 88888.00 2007-11-24 14:58:29.125 328 12497.20 69.28 55260.62 88888.00 2007-11-24 14:58:29.250 328 12497.17 69.28 55260.57 88888.00 2007-11-24 14:58:29.375 328 12497.20 69.28 55260.53 88888.00 2007-11-24 14:58:29.500 328 12497.25 69.28 55260.57 88888.00 2007-11-24 14:58:29.625 328 12497.23 69.28 55260.57 88888.00 2007-11-24 14:58:29.750 328 12497.20 69.30 55260.57 88888.00 2007-11-24 14:58:29.875 328 12497.20 69.33 55260.55 88888.00 2007-11-24 14:58:30.000 328 12497.27 69.30 55260.55 88888.00 2007-11-24 14:58:30.125 328 12497.23 69.30 55260.57 88888.00 2007-11-24 14:58:30.250 328 12497.23 69.30 55260.57 88888.00 2007-11-24 14:58:30.375 328 12497.20 69.30 55260.60 88888.00 2007-11-24 14:58:30.500 328 12497.23 69.33 55260.53 88888.00 2007-11-24 14:58:30.625 328 12497.30 69.33 55260.53 88888.00 2007-11-24 14:58:30.750 328 12497.35 69.30 55260.53 88888.00 2007-11-24 14:58:30.875 328 12497.30 69.30 55260.53 88888.00 2007-11-24 14:58:31.000 328 12497.25 69.30 55260.53 88888.00 2007-11-24 14:58:31.125 328 12497.33 69.33 55260.53 88888.00 2007-11-24 14:58:31.250 328 12497.27 69.33 55260.53 88888.00 2007-11-24 14:58:31.375 328 12497.30 69.35 55260.47 88888.00 2007-11-24 14:58:31.500 328 12497.35 69.35 55260.47 88888.00 2007-11-24 14:58:31.625 328 12497.35 69.38 55260.47 88888.00 2007-11-24 14:58:31.750 328 12497.35 69.38 55260.50 88888.00 2007-11-24 14:58:31.875 328 12497.40 69.35 55260.50 88888.00 2007-11-24 14:58:32.000 328 12497.45 69.33 55260.50 88888.00 2007-11-24 14:58:32.125 328 12497.33 69.38 55260.47 88888.00 2007-11-24 14:58:32.250 328 12497.25 69.40 55260.47 88888.00 2007-11-24 14:58:32.375 328 12497.35 69.40 55260.47 88888.00 2007-11-24 14:58:32.500 328 12497.42 69.40 55260.47 88888.00 2007-11-24 14:58:32.625 328 12497.42 69.40 55260.47 88888.00 2007-11-24 14:58:32.750 328 12497.35 69.38 55260.45 88888.00 2007-11-24 14:58:32.875 328 12497.42 69.35 55260.45 88888.00 2007-11-24 14:58:33.000 328 12497.40 69.40 55260.43 88888.00 2007-11-24 14:58:33.125 328 12497.38 69.42 55260.45 88888.00 2007-11-24 14:58:33.250 328 12497.35 69.42 55260.45 88888.00 2007-11-24 14:58:33.375 328 12497.42 69.45 55260.43 88888.00 2007-11-24 14:58:33.500 328 12497.48 69.45 55260.43 88888.00 2007-11-24 14:58:33.625 328 12497.50 69.45 55260.45 88888.00 2007-11-24 14:58:33.750 328 12497.48 69.47 55260.43 88888.00 2007-11-24 14:58:33.875 328 12497.42 69.47 55260.40 88888.00 2007-11-24 14:58:34.000 328 12497.45 69.47 55260.38 88888.00 2007-11-24 14:58:34.125 328 12497.45 69.50 55260.38 88888.00 2007-11-24 14:58:34.250 328 12497.42 69.47 55260.40 88888.00 2007-11-24 14:58:34.375 328 12497.45 69.50 55260.40 88888.00 2007-11-24 14:58:34.500 328 12497.40 69.47 55260.35 88888.00 2007-11-24 14:58:34.625 328 12497.40 69.53 55260.32 88888.00 2007-11-24 14:58:34.750 328 12497.42 69.55 55260.32 88888.00 2007-11-24 14:58:34.875 328 12497.40 69.53 55260.35 88888.00 2007-11-24 14:58:35.000 328 12497.45 69.50 55260.35 88888.00 2007-11-24 14:58:35.125 328 12497.48 69.53 55260.35 88888.00 2007-11-24 14:58:35.250 328 12497.40 69.53 55260.35 88888.00 2007-11-24 14:58:35.375 328 12497.38 69.53 55260.35 88888.00 2007-11-24 14:58:35.500 328 12497.38 69.55 55260.35 88888.00 2007-11-24 14:58:35.625 328 12497.38 69.58 55260.32 88888.00 2007-11-24 14:58:35.750 328 12497.40 69.58 55260.30 88888.00 2007-11-24 14:58:35.875 328 12497.45 69.58 55260.28 88888.00 2007-11-24 14:58:36.000 328 12497.50 69.58 55260.30 88888.00 2007-11-24 14:58:36.125 328 12497.52 69.58 55260.30 88888.00 2007-11-24 14:58:36.250 328 12497.45 69.60 55260.30 88888.00 2007-11-24 14:58:36.375 328 12497.38 69.60 55260.28 88888.00 2007-11-24 14:58:36.500 328 12497.40 69.58 55260.28 88888.00 2007-11-24 14:58:36.625 328 12497.42 69.60 55260.25 88888.00 2007-11-24 14:58:36.750 328 12497.38 69.60 55260.28 88888.00 2007-11-24 14:58:36.875 328 12497.40 69.65 55260.28 88888.00 2007-11-24 14:58:37.000 328 12497.50 69.65 55260.25 88888.00 2007-11-24 14:58:37.125 328 12497.50 69.67 55260.25 88888.00 2007-11-24 14:58:37.250 328 12497.40 69.62 55260.28 88888.00 2007-11-24 14:58:37.375 328 12497.38 69.62 55260.25 88888.00 2007-11-24 14:58:37.500 328 12497.40 69.65 55260.25 88888.00 2007-11-24 14:58:37.625 328 12497.42 69.65 55260.20 88888.00 2007-11-24 14:58:37.750 328 12497.48 69.65 55260.20 88888.00 2007-11-24 14:58:37.875 328 12497.48 69.67 55260.22 88888.00 2007-11-24 14:58:38.000 328 12497.42 69.70 55260.20 88888.00 2007-11-24 14:58:38.125 328 12497.42 69.70 55260.22 88888.00 2007-11-24 14:58:38.250 328 12497.38 69.70 55260.22 88888.00 2007-11-24 14:58:38.375 328 12497.45 69.72 55260.20 88888.00 2007-11-24 14:58:38.500 328 12497.42 69.70 55260.22 88888.00 2007-11-24 14:58:38.625 328 12497.40 69.75 55260.20 88888.00 2007-11-24 14:58:38.750 328 12497.38 69.78 55260.20 88888.00 2007-11-24 14:58:38.875 328 12497.35 69.78 55260.18 88888.00 2007-11-24 14:58:39.000 328 12497.38 69.75 55260.15 88888.00 2007-11-24 14:58:39.125 328 12497.38 69.78 55260.15 88888.00 2007-11-24 14:58:39.250 328 12497.35 69.75 55260.15 88888.00 2007-11-24 14:58:39.375 328 12497.38 69.75 55260.12 88888.00 2007-11-24 14:58:39.500 328 12497.33 69.80 55260.12 88888.00 2007-11-24 14:58:39.625 328 12497.30 69.83 55260.18 88888.00 2007-11-24 14:58:39.750 328 12497.30 69.80 55260.12 88888.00 2007-11-24 14:58:39.875 328 12497.25 69.80 55260.12 88888.00 2007-11-24 14:58:40.000 328 12497.30 69.85 55260.12 88888.00 2007-11-24 14:58:40.125 328 12497.25 69.85 55260.07 88888.00 2007-11-24 14:58:40.250 328 12497.25 69.88 55260.12 88888.00 2007-11-24 14:58:40.375 328 12497.38 69.92 55260.18 88888.00 2007-11-24 14:58:40.500 328 12497.38 69.92 55260.15 88888.00 2007-11-24 14:58:40.625 328 12497.33 69.92 55260.15 88888.00 2007-11-24 14:58:40.750 328 12497.33 69.92 55260.10 88888.00 2007-11-24 14:58:40.875 328 12497.35 69.95 55260.12 88888.00 2007-11-24 14:58:41.000 328 12497.30 69.95 55260.12 88888.00 2007-11-24 14:58:41.125 328 12497.23 69.95 55260.12 88888.00 2007-11-24 14:58:41.250 328 12497.17 69.97 55260.12 88888.00 2007-11-24 14:58:41.375 328 12497.20 69.95 55260.07 88888.00 2007-11-24 14:58:41.500 328 12497.23 69.95 55260.10 88888.00 2007-11-24 14:58:41.625 328 12497.20 69.97 55260.07 88888.00 2007-11-24 14:58:41.750 328 12497.23 70.00 55260.10 88888.00 2007-11-24 14:58:41.875 328 12497.20 70.00 55260.07 88888.00 2007-11-24 14:58:42.000 328 12497.17 70.00 55260.07 88888.00 2007-11-24 14:58:42.125 328 12497.15 70.05 55260.10 88888.00 2007-11-24 14:58:42.250 328 12497.10 70.05 55260.07 88888.00 2007-11-24 14:58:42.375 328 12497.17 70.05 55260.07 88888.00 2007-11-24 14:58:42.500 328 12497.30 70.10 55260.07 88888.00 2007-11-24 14:58:42.625 328 12497.25 70.12 55260.07 88888.00 2007-11-24 14:58:42.750 328 12497.17 70.10 55260.07 88888.00 2007-11-24 14:58:42.875 328 12497.17 70.10 55260.05 88888.00 2007-11-24 14:58:43.000 328 12497.23 70.12 55260.03 88888.00 2007-11-24 14:58:43.125 328 12497.23 70.12 55260.05 88888.00 2007-11-24 14:58:43.250 328 12497.20 70.15 55260.05 88888.00 2007-11-24 14:58:43.375 328 12497.17 70.15 55260.03 88888.00 2007-11-24 14:58:43.500 328 12497.23 70.12 55260.03 88888.00 2007-11-24 14:58:43.625 328 12497.25 70.15 55260.03 88888.00 2007-11-24 14:58:43.750 328 12497.23 70.15 55260.03 88888.00 2007-11-24 14:58:43.875 328 12497.17 70.17 55260.05 88888.00 2007-11-24 14:58:44.000 328 12497.27 70.20 55260.05 88888.00 2007-11-24 14:58:44.125 328 12497.27 70.17 55260.03 88888.00 2007-11-24 14:58:44.250 328 12497.25 70.17 55260.03 88888.00 2007-11-24 14:58:44.375 328 12497.27 70.22 55260.05 88888.00 2007-11-24 14:58:44.500 328 12497.20 70.22 55260.03 88888.00 2007-11-24 14:58:44.625 328 12497.17 70.22 55260.03 88888.00 2007-11-24 14:58:44.750 328 12497.20 70.25 55260.03 88888.00 2007-11-24 14:58:44.875 328 12497.20 70.25 55260.03 88888.00 2007-11-24 14:58:45.000 328 12497.17 70.28 55260.00 88888.00 2007-11-24 14:58:45.125 328 12497.15 70.28 55260.00 88888.00 2007-11-24 14:58:45.250 328 12497.12 70.28 55260.03 88888.00 2007-11-24 14:58:45.375 328 12497.17 70.28 55260.00 88888.00 2007-11-24 14:58:45.500 328 12497.25 70.30 55260.00 88888.00 2007-11-24 14:58:45.625 328 12497.30 70.33 55260.00 88888.00 2007-11-24 14:58:45.750 328 12497.27 70.33 55260.00 88888.00 2007-11-24 14:58:45.875 328 12497.25 70.33 55260.00 88888.00 2007-11-24 14:58:46.000 328 12497.30 70.35 55259.97 88888.00 2007-11-24 14:58:46.125 328 12497.33 70.35 55260.00 88888.00 2007-11-24 14:58:46.250 328 12497.27 70.38 55259.97 88888.00 2007-11-24 14:58:46.375 328 12497.25 70.40 55259.97 88888.00 2007-11-24 14:58:46.500 328 12497.27 70.38 55259.97 88888.00 2007-11-24 14:58:46.625 328 12497.27 70.38 55259.97 88888.00 2007-11-24 14:58:46.750 328 12497.23 70.38 55260.00 88888.00 2007-11-24 14:58:46.875 328 12497.23 70.40 55260.00 88888.00 2007-11-24 14:58:47.000 328 12497.30 70.38 55259.97 88888.00 2007-11-24 14:58:47.125 328 12497.27 70.42 55259.97 88888.00 2007-11-24 14:58:47.250 328 12497.25 70.40 55259.97 88888.00 2007-11-24 14:58:47.375 328 12497.23 70.40 55259.95 88888.00 2007-11-24 14:58:47.500 328 12497.30 70.40 55259.93 88888.00 2007-11-24 14:58:47.625 328 12497.30 70.42 55259.93 88888.00 2007-11-24 14:58:47.750 328 12497.33 70.45 55259.95 88888.00 2007-11-24 14:58:47.875 328 12497.30 70.45 55259.97 88888.00 2007-11-24 14:58:48.000 328 12497.25 70.40 55259.93 88888.00 2007-11-24 14:58:48.125 328 12497.23 70.45 55259.93 88888.00 2007-11-24 14:58:48.250 328 12497.20 70.45 55259.95 88888.00 2007-11-24 14:58:48.375 328 12497.33 70.45 55259.95 88888.00 2007-11-24 14:58:48.500 328 12497.33 70.45 55259.90 88888.00 2007-11-24 14:58:48.625 328 12497.27 70.45 55259.90 88888.00 2007-11-24 14:58:48.750 328 12497.35 70.47 55259.93 88888.00 2007-11-24 14:58:48.875 328 12497.30 70.47 55259.93 88888.00 2007-11-24 14:58:49.000 328 12497.30 70.45 55259.90 88888.00 2007-11-24 14:58:49.125 328 12497.40 70.45 55259.93 88888.00 2007-11-24 14:58:49.250 328 12497.38 70.45 55259.93 88888.00 2007-11-24 14:58:49.375 328 12497.38 70.45 55259.93 88888.00 2007-11-24 14:58:49.500 328 12497.33 70.50 55259.95 88888.00 2007-11-24 14:58:49.625 328 12497.33 70.47 55259.93 88888.00 2007-11-24 14:58:49.750 328 12497.40 70.47 55259.90 88888.00 2007-11-24 14:58:49.875 328 12497.48 70.45 55259.90 88888.00 2007-11-24 14:58:50.000 328 12497.48 70.42 55259.93 88888.00 2007-11-24 14:58:50.125 328 12497.45 70.42 55259.93 88888.00 2007-11-24 14:58:50.250 328 12497.40 70.42 55259.93 88888.00 2007-11-24 14:58:50.375 328 12497.42 70.45 55259.88 88888.00 2007-11-24 14:58:50.500 328 12497.40 70.45 55259.90 88888.00 2007-11-24 14:58:50.625 328 12497.40 70.42 55259.93 88888.00 2007-11-24 14:58:50.750 328 12497.38 70.42 55259.90 88888.00 2007-11-24 14:58:50.875 328 12497.35 70.40 55259.90 88888.00 2007-11-24 14:58:51.000 328 12497.38 70.40 55259.90 88888.00 2007-11-24 14:58:51.125 328 12497.35 70.42 55259.93 88888.00 2007-11-24 14:58:51.250 328 12497.38 70.40 55259.90 88888.00 2007-11-24 14:58:51.375 328 12497.33 70.40 55259.90 88888.00 2007-11-24 14:58:51.500 328 12497.33 70.40 55259.88 88888.00 2007-11-24 14:58:51.625 328 12497.30 70.40 55259.90 88888.00 2007-11-24 14:58:51.750 328 12497.33 70.38 55259.90 88888.00 2007-11-24 14:58:51.875 328 12497.38 70.38 55259.88 88888.00 2007-11-24 14:58:52.000 328 12497.35 70.35 55259.82 88888.00 2007-11-24 14:58:52.125 328 12497.38 70.38 55259.82 88888.00 2007-11-24 14:58:52.250 328 12497.30 70.38 55259.88 88888.00 2007-11-24 14:58:52.375 328 12497.33 70.38 55259.88 88888.00 2007-11-24 14:58:52.500 328 12497.27 70.35 55259.93 88888.00 2007-11-24 14:58:52.625 328 12497.33 70.33 55259.93 88888.00 2007-11-24 14:58:52.750 328 12497.35 70.28 55259.93 88888.00 2007-11-24 14:58:52.875 328 12497.30 70.22 55259.93 88888.00 2007-11-24 14:58:53.000 328 12497.27 70.22 55259.88 88888.00 2007-11-24 14:58:53.125 328 12497.30 70.25 55259.88 88888.00 2007-11-24 14:58:53.250 328 12497.23 70.20 55259.90 88888.00 2007-11-24 14:58:53.375 328 12497.15 70.22 55259.90 88888.00 2007-11-24 14:58:53.500 328 12497.23 70.17 55259.93 88888.00 2007-11-24 14:58:53.625 328 12497.27 70.15 55259.95 88888.00 2007-11-24 14:58:53.750 328 12497.25 70.12 55259.95 88888.00 2007-11-24 14:58:53.875 328 12497.23 70.12 55259.95 88888.00 2007-11-24 14:58:54.000 328 12497.20 70.08 55259.95 88888.00 2007-11-24 14:58:54.125 328 12497.23 70.08 55259.95 88888.00 2007-11-24 14:58:54.250 328 12497.17 70.05 55259.93 88888.00 2007-11-24 14:58:54.375 328 12497.20 70.03 55259.90 88888.00 2007-11-24 14:58:54.500 328 12497.17 70.05 55259.93 88888.00 2007-11-24 14:58:54.625 328 12497.12 70.00 55259.90 88888.00 2007-11-24 14:58:54.750 328 12497.15 70.00 55259.90 88888.00 2007-11-24 14:58:54.875 328 12497.20 69.97 55259.90 88888.00 2007-11-24 14:58:55.000 328 12497.20 69.95 55259.93 88888.00 2007-11-24 14:58:55.125 328 12497.17 69.92 55259.93 88888.00 2007-11-24 14:58:55.250 328 12497.12 69.92 55259.90 88888.00 2007-11-24 14:58:55.375 328 12497.15 69.90 55259.93 88888.00 2007-11-24 14:58:55.500 328 12497.05 69.88 55259.95 88888.00 2007-11-24 14:58:55.625 328 12497.02 69.85 55259.93 88888.00 2007-11-24 14:58:55.750 328 12496.95 69.83 55259.95 88888.00 2007-11-24 14:58:55.875 328 12496.95 69.78 55259.93 88888.00 2007-11-24 14:58:56.000 328 12496.98 69.75 55259.97 88888.00 2007-11-24 14:58:56.125 328 12496.98 69.70 55259.95 88888.00 2007-11-24 14:58:56.250 328 12496.98 69.67 55259.95 88888.00 2007-11-24 14:58:56.375 328 12496.92 69.67 55259.95 88888.00 2007-11-24 14:58:56.500 328 12496.92 69.65 55259.95 88888.00 2007-11-24 14:58:56.625 328 12496.90 69.65 55259.95 88888.00 2007-11-24 14:58:56.750 328 12496.90 69.60 55259.95 88888.00 2007-11-24 14:58:56.875 328 12496.88 69.60 55259.93 88888.00 2007-11-24 14:58:57.000 328 12496.83 69.58 55259.95 88888.00 2007-11-24 14:58:57.125 328 12496.80 69.55 55259.97 88888.00 2007-11-24 14:58:57.250 328 12496.77 69.53 55260.00 88888.00 2007-11-24 14:58:57.375 328 12496.77 69.53 55259.97 88888.00 2007-11-24 14:58:57.500 328 12496.83 69.50 55259.97 88888.00 2007-11-24 14:58:57.625 328 12496.80 69.50 55260.00 88888.00 2007-11-24 14:58:57.750 328 12496.88 69.47 55259.97 88888.00 2007-11-24 14:58:57.875 328 12496.83 69.45 55259.95 88888.00 2007-11-24 14:58:58.000 328 12496.80 69.40 55259.95 88888.00 2007-11-24 14:58:58.125 328 12496.75 69.40 55259.97 88888.00 2007-11-24 14:58:58.250 328 12496.67 69.35 55259.97 88888.00 2007-11-24 14:58:58.375 328 12496.70 69.33 55259.97 88888.00 2007-11-24 14:58:58.500 328 12496.73 69.33 55260.00 88888.00 2007-11-24 14:58:58.625 328 12496.75 69.28 55260.00 88888.00 2007-11-24 14:58:58.750 328 12496.75 69.22 55260.00 88888.00 2007-11-24 14:58:58.875 328 12496.67 69.20 55259.97 88888.00 2007-11-24 14:58:59.000 328 12496.62 69.12 55260.00 88888.00 2007-11-24 14:58:59.125 328 12496.60 69.15 55260.03 88888.00 2007-11-24 14:58:59.250 328 12496.60 69.12 55260.05 88888.00 2007-11-24 14:58:59.375 328 12496.65 69.12 55260.03 88888.00 2007-11-24 14:58:59.500 328 12496.67 69.10 55260.03 88888.00 2007-11-24 14:58:59.625 328 12496.62 69.10 55260.03 88888.00 2007-11-24 14:58:59.750 328 12496.60 69.05 55260.05 88888.00 2007-11-24 14:58:59.875 328 12496.60 69.03 55260.03 88888.00 2007-11-24 14:59:00.000 328 12496.60 69.03 55260.03 88888.00 2007-11-24 14:59:00.125 328 12496.58 69.00 55260.05 88888.00 2007-11-24 14:59:00.250 328 12496.58 68.95 55260.05 88888.00 2007-11-24 14:59:00.375 328 12496.55 68.95 55260.05 88888.00 2007-11-24 14:59:00.500 328 12496.50 68.95 55260.05 88888.00 2007-11-24 14:59:00.625 328 12496.48 68.92 55260.05 88888.00 2007-11-24 14:59:00.750 328 12496.50 68.92 55260.03 88888.00 2007-11-24 14:59:00.875 328 12496.50 68.85 55260.03 88888.00 2007-11-24 14:59:01.000 328 12496.48 68.85 55260.05 88888.00 2007-11-24 14:59:01.125 328 12496.52 68.83 55260.03 88888.00 2007-11-24 14:59:01.250 328 12496.50 68.80 55260.05 88888.00 2007-11-24 14:59:01.375 328 12496.42 68.80 55260.05 88888.00 2007-11-24 14:59:01.500 328 12496.45 68.80 55260.03 88888.00 2007-11-24 14:59:01.625 328 12496.45 68.78 55260.03 88888.00 2007-11-24 14:59:01.750 328 12496.52 68.78 55260.03 88888.00 2007-11-24 14:59:01.875 328 12496.52 68.75 55260.03 88888.00 2007-11-24 14:59:02.000 328 12496.50 68.72 55260.00 88888.00 2007-11-24 14:59:02.125 328 12496.52 68.67 55260.03 88888.00 2007-11-24 14:59:02.250 328 12496.48 68.67 55260.03 88888.00 2007-11-24 14:59:02.375 328 12496.40 68.67 55260.00 88888.00 2007-11-24 14:59:02.500 328 12496.35 68.65 55260.03 88888.00 2007-11-24 14:59:02.625 328 12496.38 68.65 55260.03 88888.00 2007-11-24 14:59:02.750 328 12496.35 68.62 55260.00 88888.00 2007-11-24 14:59:02.875 328 12496.42 68.65 55260.03 88888.00 2007-11-24 14:59:03.000 328 12496.50 68.65 55260.05 88888.00 2007-11-24 14:59:03.125 328 12496.45 68.65 55260.00 88888.00 2007-11-24 14:59:03.250 328 12496.48 68.62 55260.00 88888.00 2007-11-24 14:59:03.375 328 12496.55 68.60 55260.00 88888.00 2007-11-24 14:59:03.500 328 12496.60 68.58 55260.00 88888.00 2007-11-24 14:59:03.625 328 12496.55 68.58 55260.00 88888.00 2007-11-24 14:59:03.750 328 12496.48 68.58 55260.00 88888.00 2007-11-24 14:59:03.875 328 12496.45 68.58 55260.00 88888.00 2007-11-24 14:59:04.000 328 12496.48 68.58 55259.97 88888.00 2007-11-24 14:59:04.125 328 12496.55 68.55 55259.95 88888.00 2007-11-24 14:59:04.250 328 12496.52 68.55 55259.95 88888.00 2007-11-24 14:59:04.375 328 12496.55 68.55 55259.95 88888.00 2007-11-24 14:59:04.500 328 12496.52 68.53 55259.97 88888.00 2007-11-24 14:59:04.625 328 12496.52 68.53 55259.95 88888.00 2007-11-24 14:59:04.750 328 12496.55 68.53 55259.95 88888.00 2007-11-24 14:59:04.875 328 12496.58 68.50 55259.95 88888.00 2007-11-24 14:59:05.000 328 12496.58 68.53 55259.95 88888.00 2007-11-24 14:59:05.125 328 12496.58 68.50 55259.97 88888.00 2007-11-24 14:59:05.250 328 12496.55 68.47 55259.97 88888.00 2007-11-24 14:59:05.375 328 12496.58 68.53 55259.95 88888.00 2007-11-24 14:59:05.500 328 12496.62 68.53 55259.95 88888.00 2007-11-24 14:59:05.625 328 12496.67 68.55 55259.95 88888.00 2007-11-24 14:59:05.750 328 12496.70 68.53 55259.93 88888.00 2007-11-24 14:59:05.875 328 12496.70 68.53 55259.88 88888.00 2007-11-24 14:59:06.000 328 12496.70 68.53 55259.90 88888.00 2007-11-24 14:59:06.125 328 12496.67 68.55 55259.90 88888.00 2007-11-24 14:59:06.250 328 12496.65 68.53 55259.88 88888.00 2007-11-24 14:59:06.375 328 12496.65 68.53 55259.90 88888.00 2007-11-24 14:59:06.500 328 12496.75 68.53 55259.88 88888.00 2007-11-24 14:59:06.625 328 12496.75 68.53 55259.85 88888.00 2007-11-24 14:59:06.750 328 12496.73 68.53 55259.88 88888.00 2007-11-24 14:59:06.875 328 12496.77 68.53 55259.85 88888.00 2007-11-24 14:59:07.000 328 12496.85 68.55 55259.85 88888.00 2007-11-24 14:59:07.125 328 12496.85 68.53 55259.85 88888.00 2007-11-24 14:59:07.250 328 12496.85 68.50 55259.85 88888.00 2007-11-24 14:59:07.375 328 12496.88 68.50 55259.82 88888.00 2007-11-24 14:59:07.500 328 12496.88 68.53 55259.82 88888.00 2007-11-24 14:59:07.625 328 12496.95 68.53 55259.80 88888.00 2007-11-24 14:59:07.750 328 12496.95 68.53 55259.80 88888.00 2007-11-24 14:59:07.875 328 12496.95 68.55 55259.78 88888.00 2007-11-24 14:59:08.000 328 12496.98 68.55 55259.72 88888.00 2007-11-24 14:59:08.125 328 12497.00 68.55 55259.75 88888.00 2007-11-24 14:59:08.250 328 12496.95 68.53 55259.82 88888.00 2007-11-24 14:59:08.375 328 12496.95 68.53 55259.82 88888.00 2007-11-24 14:59:08.500 328 12497.02 68.53 55259.75 88888.00 2007-11-24 14:59:08.625 328 12497.08 68.55 55259.72 88888.00 2007-11-24 14:59:08.750 328 12497.05 68.58 55259.75 88888.00 2007-11-24 14:59:08.875 328 12496.98 68.55 55259.75 88888.00 2007-11-24 14:59:09.000 328 12497.05 68.55 55259.78 88888.00 2007-11-24 14:59:09.125 328 12497.15 68.58 55259.78 88888.00 2007-11-24 14:59:09.250 328 12497.05 68.58 55259.75 88888.00 2007-11-24 14:59:09.375 328 12497.05 68.60 55259.72 88888.00 2007-11-24 14:59:09.500 328 12497.12 68.60 55259.72 88888.00 2007-11-24 14:59:09.625 328 12497.12 68.60 55259.70 88888.00 2007-11-24 14:59:09.750 328 12497.12 68.60 55259.68 88888.00 2007-11-24 14:59:09.875 328 12497.12 68.62 55259.68 88888.00 2007-11-24 14:59:10.000 328 12497.20 68.62 55259.65 88888.00 2007-11-24 14:59:10.125 328 12497.20 68.62 55259.62 88888.00 2007-11-24 14:59:10.250 328 12497.17 68.60 55259.62 88888.00 2007-11-24 14:59:10.375 328 12497.25 68.62 55259.62 88888.00 2007-11-24 14:59:10.500 328 12497.33 68.62 55259.65 88888.00 2007-11-24 14:59:10.625 328 12497.33 68.62 55259.60 88888.00 2007-11-24 14:59:10.750 328 12497.33 68.67 55259.60 88888.00 2007-11-24 14:59:10.875 328 12497.27 68.67 55259.57 88888.00 2007-11-24 14:59:11.000 328 12497.23 68.67 55259.57 88888.00 2007-11-24 14:59:11.125 328 12497.30 68.70 55259.60 88888.00 2007-11-24 14:59:11.250 328 12497.35 68.72 55259.57 88888.00 2007-11-24 14:59:11.375 328 12497.38 68.72 55259.57 88888.00 2007-11-24 14:59:11.500 328 12497.38 68.75 55259.55 88888.00 2007-11-24 14:59:11.625 328 12497.42 68.72 55259.55 88888.00 2007-11-24 14:59:11.750 328 12497.45 68.72 55259.53 88888.00 2007-11-24 14:59:11.875 328 12497.40 68.78 55259.55 88888.00 2007-11-24 14:59:12.000 328 12497.38 68.78 55259.50 88888.00 2007-11-24 14:59:12.125 328 12497.48 68.78 55259.53 88888.00 2007-11-24 14:59:12.250 328 12497.48 68.78 55259.50 88888.00 2007-11-24 14:59:12.375 328 12497.48 68.80 55259.50 88888.00 2007-11-24 14:59:12.500 328 12497.50 68.80 55259.47 88888.00 2007-11-24 14:59:12.625 328 12497.55 68.83 55259.50 88888.00 2007-11-24 14:59:12.750 328 12497.58 68.83 55259.47 88888.00 2007-11-24 14:59:12.875 328 12497.60 68.80 55259.47 88888.00 2007-11-24 14:59:13.000 328 12497.60 68.80 55259.45 88888.00 2007-11-24 14:59:13.125 328 12497.58 68.85 55259.45 88888.00 2007-11-24 14:59:13.250 328 12497.58 68.83 55259.43 88888.00 2007-11-24 14:59:13.375 328 12497.55 68.83 55259.43 88888.00 2007-11-24 14:59:13.500 328 12497.60 68.80 55259.43 88888.00 2007-11-24 14:59:13.625 328 12497.70 68.85 55259.43 88888.00 2007-11-24 14:59:13.750 328 12497.75 68.88 55259.40 88888.00 2007-11-24 14:59:13.875 328 12497.73 68.85 55259.35 88888.00 2007-11-24 14:59:14.000 328 12497.70 68.85 55259.38 88888.00 2007-11-24 14:59:14.125 328 12497.67 68.88 55259.38 88888.00 2007-11-24 14:59:14.250 328 12497.62 68.88 55259.40 88888.00 2007-11-24 14:59:14.375 328 12497.65 68.88 55259.38 88888.00 2007-11-24 14:59:14.500 328 12497.75 68.88 55259.38 88888.00 2007-11-24 14:59:14.625 328 12497.80 68.88 55259.38 88888.00 2007-11-24 14:59:14.750 328 12497.80 68.88 55259.38 88888.00 2007-11-24 14:59:14.875 328 12497.80 68.90 55259.35 88888.00 2007-11-24 14:59:15.000 328 12497.77 68.90 55259.35 88888.00 2007-11-24 14:59:15.125 328 12497.80 68.88 55259.32 88888.00 2007-11-24 14:59:15.250 328 12497.80 68.92 55259.30 88888.00 2007-11-24 14:59:15.375 328 12497.80 68.95 55259.32 88888.00 2007-11-24 14:59:15.500 328 12497.88 68.95 55259.32 88888.00 2007-11-24 14:59:15.625 328 12497.98 68.92 55259.35 88888.00 2007-11-24 14:59:15.750 328 12497.98 68.95 55259.32 88888.00 2007-11-24 14:59:15.875 328 12497.85 68.95 55259.30 88888.00 2007-11-24 14:59:16.000 328 12497.83 68.95 55259.32 88888.00 2007-11-24 14:59:16.125 328 12497.88 68.92 55259.32 88888.00 2007-11-24 14:59:16.250 328 12497.92 68.92 55259.32 88888.00 2007-11-24 14:59:16.375 328 12497.88 68.88 55259.30 88888.00 2007-11-24 14:59:16.500 328 12497.85 68.92 55259.28 88888.00 2007-11-24 14:59:16.625 328 12497.88 68.92 55259.25 88888.00 2007-11-24 14:59:16.750 328 12497.92 68.95 55259.22 88888.00 2007-11-24 14:59:16.875 328 12497.92 68.97 55259.22 88888.00 2007-11-24 14:59:17.000 328 12497.90 68.95 55259.22 88888.00 2007-11-24 14:59:17.125 328 12497.90 69.00 55259.25 88888.00 2007-11-24 14:59:17.250 328 12497.88 68.97 55259.22 88888.00 2007-11-24 14:59:17.375 328 12497.88 68.95 55259.22 88888.00 2007-11-24 14:59:17.500 328 12497.90 68.95 55259.20 88888.00 2007-11-24 14:59:17.625 328 12497.90 68.95 55259.22 88888.00 2007-11-24 14:59:17.750 328 12497.92 68.95 55259.22 88888.00 2007-11-24 14:59:17.875 328 12497.90 69.00 55259.22 88888.00 2007-11-24 14:59:18.000 328 12497.90 69.00 55259.22 88888.00 2007-11-24 14:59:18.125 328 12497.92 68.97 55259.25 88888.00 2007-11-24 14:59:18.250 328 12497.90 68.97 55259.22 88888.00 2007-11-24 14:59:18.375 328 12497.90 68.97 55259.22 88888.00 2007-11-24 14:59:18.500 328 12497.85 68.97 55259.22 88888.00 2007-11-24 14:59:18.625 328 12497.88 68.95 55259.20 88888.00 2007-11-24 14:59:18.750 328 12497.95 68.95 55259.20 88888.00 2007-11-24 14:59:18.875 328 12497.90 68.97 55259.15 88888.00 2007-11-24 14:59:19.000 328 12497.83 68.95 55259.18 88888.00 2007-11-24 14:59:19.125 328 12497.90 68.95 55259.18 88888.00 2007-11-24 14:59:19.250 328 12497.88 68.92 55259.15 88888.00 2007-11-24 14:59:19.375 328 12497.83 68.92 55259.15 88888.00 2007-11-24 14:59:19.500 328 12497.80 68.95 55259.18 88888.00 2007-11-24 14:59:19.625 328 12497.83 68.90 55259.15 88888.00 2007-11-24 14:59:19.750 328 12497.92 68.92 55259.12 88888.00 2007-11-24 14:59:19.875 328 12497.98 68.92 55259.12 88888.00 2007-11-24 14:59:20.000 328 12497.92 68.92 55259.12 88888.00 2007-11-24 14:59:20.125 328 12497.90 68.92 55259.12 88888.00 2007-11-24 14:59:20.250 328 12497.88 68.90 55259.15 88888.00 2007-11-24 14:59:20.375 328 12497.88 68.90 55259.15 88888.00 2007-11-24 14:59:20.500 328 12497.88 68.88 55259.15 88888.00 2007-11-24 14:59:20.625 328 12497.88 68.88 55259.12 88888.00 2007-11-24 14:59:20.750 328 12497.85 68.88 55259.15 88888.00 2007-11-24 14:59:20.875 328 12497.75 68.90 55259.12 88888.00 2007-11-24 14:59:21.000 328 12497.73 68.88 55259.10 88888.00 2007-11-24 14:59:21.125 328 12497.80 68.88 55259.12 88888.00 2007-11-24 14:59:21.250 328 12497.88 68.88 55259.12 88888.00 2007-11-24 14:59:21.375 328 12497.80 68.85 55259.10 88888.00 2007-11-24 14:59:21.500 328 12497.77 68.88 55259.12 88888.00 2007-11-24 14:59:21.625 328 12497.75 68.88 55259.10 88888.00 2007-11-24 14:59:21.750 328 12497.75 68.85 55259.12 88888.00 2007-11-24 14:59:21.875 328 12497.77 68.83 55259.10 88888.00 2007-11-24 14:59:22.000 328 12497.77 68.83 55259.12 88888.00 2007-11-24 14:59:22.125 328 12497.75 68.83 55259.12 88888.00 2007-11-24 14:59:22.250 328 12497.73 68.83 55259.12 88888.00 2007-11-24 14:59:22.375 328 12497.67 68.80 55259.15 88888.00 2007-11-24 14:59:22.500 328 12497.65 68.80 55259.15 88888.00 2007-11-24 14:59:22.625 328 12497.65 68.83 55259.12 88888.00 2007-11-24 14:59:22.750 328 12497.67 68.80 55259.12 88888.00 2007-11-24 14:59:22.875 328 12497.62 68.78 55259.07 88888.00 2007-11-24 14:59:23.000 328 12497.58 68.80 55259.07 88888.00 2007-11-24 14:59:23.125 328 12497.55 68.80 55259.10 88888.00 2007-11-24 14:59:23.250 328 12497.52 68.80 55259.10 88888.00 2007-11-24 14:59:23.375 328 12497.58 68.78 55259.12 88888.00 2007-11-24 14:59:23.500 328 12497.60 68.75 55259.05 88888.00 2007-11-24 14:59:23.625 328 12497.60 68.75 55259.05 88888.00 2007-11-24 14:59:23.750 328 12497.52 68.75 55259.07 88888.00 2007-11-24 14:59:23.875 328 12497.45 68.72 55259.10 88888.00 2007-11-24 14:59:24.000 328 12497.50 68.72 55259.07 88888.00 2007-11-24 14:59:24.125 328 12497.50 68.72 55259.07 88888.00 2007-11-24 14:59:24.250 328 12497.40 68.70 55259.10 88888.00 2007-11-24 14:59:24.375 328 12497.35 68.75 55259.07 88888.00 2007-11-24 14:59:24.500 328 12497.40 68.72 55259.12 88888.00 2007-11-24 14:59:24.625 328 12497.40 68.70 55259.10 88888.00 2007-11-24 14:59:24.750 328 12497.42 68.70 55259.10 88888.00 2007-11-24 14:59:24.875 328 12497.45 68.70 55259.10 88888.00 2007-11-24 14:59:25.000 328 12497.45 68.70 55259.07 88888.00 2007-11-24 14:59:25.125 328 12497.45 68.67 55259.10 88888.00 2007-11-24 14:59:25.250 328 12497.42 68.67 55259.10 88888.00 2007-11-24 14:59:25.375 328 12497.45 68.65 55259.05 88888.00 2007-11-24 14:59:25.500 328 12497.48 68.62 55259.07 88888.00 2007-11-24 14:59:25.625 328 12497.50 68.60 55259.07 88888.00 2007-11-24 14:59:25.750 328 12497.50 68.60 55259.07 88888.00 2007-11-24 14:59:25.875 328 12497.42 68.58 55259.07 88888.00 2007-11-24 14:59:26.000 328 12497.40 68.55 55259.05 88888.00 2007-11-24 14:59:26.125 328 12497.42 68.58 55259.10 88888.00 2007-11-24 14:59:26.250 328 12497.38 68.55 55259.07 88888.00 2007-11-24 14:59:26.375 328 12497.27 68.53 55259.07 88888.00 2007-11-24 14:59:26.500 328 12497.27 68.55 55259.12 88888.00 2007-11-24 14:59:26.625 328 12497.33 68.53 55259.12 88888.00 2007-11-24 14:59:26.750 328 12497.27 68.50 55259.10 88888.00 2007-11-24 14:59:26.875 328 12497.33 68.47 55259.07 88888.00 2007-11-24 14:59:27.000 328 12497.40 68.47 55259.07 88888.00 2007-11-24 14:59:27.125 328 12497.40 68.45 55259.07 88888.00 2007-11-24 14:59:27.250 328 12497.35 68.45 55259.10 88888.00 2007-11-24 14:59:27.375 328 12497.35 68.42 55259.10 88888.00 2007-11-24 14:59:27.500 328 12497.33 68.42 55259.07 88888.00 2007-11-24 14:59:27.625 328 12497.25 68.45 55259.10 88888.00 2007-11-24 14:59:27.750 328 12497.23 68.42 55259.10 88888.00 2007-11-24 14:59:27.875 328 12497.15 68.40 55259.15 88888.00 2007-11-24 14:59:28.000 328 12497.05 68.38 55259.10 88888.00 2007-11-24 14:59:28.125 328 12497.10 68.38 55259.15 88888.00 2007-11-24 14:59:28.250 328 12497.12 68.33 55259.15 88888.00 2007-11-24 14:59:28.375 328 12497.17 68.33 55259.15 88888.00 2007-11-24 14:59:28.500 328 12497.10 68.33 55259.12 88888.00 2007-11-24 14:59:28.625 328 12497.12 68.28 55259.12 88888.00 2007-11-24 14:59:28.750 328 12497.10 68.28 55259.15 88888.00 2007-11-24 14:59:28.875 328 12497.05 68.22 55259.12 88888.00 2007-11-24 14:59:29.000 328 12497.08 68.22 55259.12 88888.00 2007-11-24 14:59:29.125 328 12497.10 68.20 55259.12 88888.00 2007-11-24 14:59:29.250 328 12497.02 68.17 55259.15 88888.00 2007-11-24 14:59:29.375 328 12496.98 68.15 55259.10 88888.00 2007-11-24 14:59:29.500 328 12496.98 68.12 55259.12 88888.00 2007-11-24 14:59:29.625 328 12496.95 68.08 55259.12 88888.00 2007-11-24 14:59:29.750 328 12496.90 68.05 55259.15 88888.00 2007-11-24 14:59:29.875 328 12496.85 68.10 55259.15 88888.00 2007-11-24 14:59:30.000 328 12496.90 68.05 55259.15 88888.00 2007-11-24 14:59:30.125 328 12496.98 68.03 55259.12 88888.00 2007-11-24 14:59:30.250 328 12496.90 68.00 55259.18 88888.00 2007-11-24 14:59:30.375 328 12496.95 67.97 55259.18 88888.00 2007-11-24 14:59:30.500 328 12496.88 67.95 55259.15 88888.00 2007-11-24 14:59:30.625 328 12496.80 67.95 55259.12 88888.00 2007-11-24 14:59:30.750 328 12496.77 67.90 55259.12 88888.00 2007-11-24 14:59:30.875 328 12496.83 67.83 55259.15 88888.00 2007-11-24 14:59:31.000 328 12496.77 67.83 55259.15 88888.00 2007-11-24 14:59:31.125 328 12496.70 67.83 55259.18 88888.00 2007-11-24 14:59:31.250 328 12496.65 67.80 55259.18 88888.00 2007-11-24 14:59:31.375 328 12496.67 67.75 55259.15 88888.00 2007-11-24 14:59:31.500 328 12496.67 67.75 55259.18 88888.00 2007-11-24 14:59:31.625 328 12496.67 67.72 55259.18 88888.00 2007-11-24 14:59:31.750 328 12496.62 67.70 55259.18 88888.00 2007-11-24 14:59:31.875 328 12496.58 67.65 55259.18 88888.00 2007-11-24 14:59:32.000 328 12496.55 67.65 55259.18 88888.00 2007-11-24 14:59:32.125 328 12496.55 67.62 55259.18 88888.00 2007-11-24 14:59:32.250 328 12496.58 67.58 55259.18 88888.00 2007-11-24 14:59:32.375 328 12496.52 67.58 55259.18 88888.00 2007-11-24 14:59:32.500 328 12496.48 67.58 55259.18 88888.00 2007-11-24 14:59:32.625 328 12496.42 67.55 55259.18 88888.00 2007-11-24 14:59:32.750 328 12496.45 67.50 55259.20 88888.00 2007-11-24 14:59:32.875 328 12496.48 67.45 55259.18 88888.00 2007-11-24 14:59:33.000 328 12496.42 67.42 55259.18 88888.00 2007-11-24 14:59:33.125 328 12496.38 67.42 55259.22 88888.00 2007-11-24 14:59:33.250 328 12496.27 67.35 55259.18 88888.00 2007-11-24 14:59:33.375 328 12496.27 67.33 55259.18 88888.00 2007-11-24 14:59:33.500 328 12496.30 67.30 55259.18 88888.00 2007-11-24 14:59:33.625 328 12496.30 67.30 55259.22 88888.00 2007-11-24 14:59:33.750 328 12496.27 67.28 55259.20 88888.00 2007-11-24 14:59:33.875 328 12496.25 67.22 55259.20 88888.00 2007-11-24 14:59:34.000 328 12496.20 67.20 55259.20 88888.00 2007-11-24 14:59:34.125 328 12496.17 67.17 55259.20 88888.00 2007-11-24 14:59:34.250 328 12496.10 67.15 55259.20 88888.00 2007-11-24 14:59:34.375 328 12496.12 67.17 55259.20 88888.00 2007-11-24 14:59:34.500 328 12496.17 67.12 55259.20 88888.00 2007-11-24 14:59:34.625 328 12496.12 67.08 55259.20 88888.00 2007-11-24 14:59:34.750 328 12496.12 67.05 55259.22 88888.00 2007-11-24 14:59:34.875 328 12496.12 67.00 55259.25 88888.00 2007-11-24 14:59:35.000 328 12496.08 67.00 55259.25 88888.00 2007-11-24 14:59:35.125 328 12496.05 66.95 55259.25 88888.00 2007-11-24 14:59:35.250 328 12496.05 66.95 55259.22 88888.00 2007-11-24 14:59:35.375 328 12496.02 66.88 55259.22 88888.00 2007-11-24 14:59:35.500 328 12495.98 66.88 55259.22 88888.00 2007-11-24 14:59:35.625 328 12495.90 66.85 55259.22 88888.00 2007-11-24 14:59:35.750 328 12495.88 66.83 55259.22 88888.00 2007-11-24 14:59:35.875 328 12495.85 66.83 55259.20 88888.00 2007-11-24 14:59:36.000 328 12495.85 66.80 55259.20 88888.00 2007-11-24 14:59:36.125 328 12495.90 66.78 55259.25 88888.00 2007-11-24 14:59:36.250 328 12495.83 66.75 55259.25 88888.00 2007-11-24 14:59:36.375 328 12495.75 66.72 55259.25 88888.00 2007-11-24 14:59:36.500 328 12495.70 66.72 55259.28 88888.00 2007-11-24 14:59:36.625 328 12495.73 66.70 55259.28 88888.00 2007-11-24 14:59:36.750 328 12495.83 66.70 55259.28 88888.00 2007-11-24 14:59:36.875 328 12495.80 66.67 55259.28 88888.00 2007-11-24 14:59:37.000 328 12495.73 66.62 55259.30 88888.00 2007-11-24 14:59:37.125 328 12495.75 66.62 55259.30 88888.00 2007-11-24 14:59:37.250 328 12495.73 66.60 55259.30 88888.00 2007-11-24 14:59:37.375 328 12495.65 66.58 55259.28 88888.00 2007-11-24 14:59:37.500 328 12495.58 66.58 55259.28 88888.00 2007-11-24 14:59:37.625 328 12495.60 66.58 55259.30 88888.00 2007-11-24 14:59:37.750 328 12495.60 66.55 55259.25 88888.00 2007-11-24 14:59:37.875 328 12495.60 66.53 55259.28 88888.00 2007-11-24 14:59:38.000 328 12495.60 66.53 55259.28 88888.00 2007-11-24 14:59:38.125 328 12495.65 66.50 55259.25 88888.00 2007-11-24 14:59:38.250 328 12495.55 66.47 55259.28 88888.00 2007-11-24 14:59:38.375 328 12495.52 66.50 55259.28 88888.00 2007-11-24 14:59:38.500 328 12495.52 66.47 55259.28 88888.00 2007-11-24 14:59:38.625 328 12495.42 66.42 55259.25 88888.00 2007-11-24 14:59:38.750 328 12495.40 66.42 55259.28 88888.00 2007-11-24 14:59:38.875 328 12495.40 66.42 55259.28 88888.00 2007-11-24 14:59:39.000 328 12495.42 66.42 55259.28 88888.00 2007-11-24 14:59:39.125 328 12495.52 66.42 55259.28 88888.00 2007-11-24 14:59:39.250 328 12495.50 66.40 55259.25 88888.00 2007-11-24 14:59:39.375 328 12495.50 66.40 55259.28 88888.00 2007-11-24 14:59:39.500 328 12495.50 66.35 55259.28 88888.00 2007-11-24 14:59:39.625 328 12495.50 66.35 55259.28 88888.00 2007-11-24 14:59:39.750 328 12495.50 66.38 55259.25 88888.00 2007-11-24 14:59:39.875 328 12495.48 66.38 55259.25 88888.00 2007-11-24 14:59:40.000 328 12495.42 66.35 55259.25 88888.00 2007-11-24 14:59:40.125 328 12495.42 66.30 55259.25 88888.00 2007-11-24 14:59:40.250 328 12495.48 66.28 55259.22 88888.00 2007-11-24 14:59:40.375 328 12495.50 66.28 55259.22 88888.00 2007-11-24 14:59:40.500 328 12495.52 66.28 55259.22 88888.00 2007-11-24 14:59:40.625 328 12495.52 66.30 55259.25 88888.00 2007-11-24 14:59:40.750 328 12495.52 66.30 55259.25 88888.00 2007-11-24 14:59:40.875 328 12495.50 66.28 55259.22 88888.00 2007-11-24 14:59:41.000 328 12495.48 66.25 55259.20 88888.00 2007-11-24 14:59:41.125 328 12495.48 66.25 55259.20 88888.00 2007-11-24 14:59:41.250 328 12495.50 66.25 55259.20 88888.00 2007-11-24 14:59:41.375 328 12495.58 66.25 55259.22 88888.00 2007-11-24 14:59:41.500 328 12495.55 66.25 55259.18 88888.00 2007-11-24 14:59:41.625 328 12495.55 66.22 55259.18 88888.00 2007-11-24 14:59:41.750 328 12495.55 66.22 55259.18 88888.00 2007-11-24 14:59:41.875 328 12495.52 66.25 55259.15 88888.00 2007-11-24 14:59:42.000 328 12495.58 66.22 55259.12 88888.00 2007-11-24 14:59:42.125 328 12495.55 66.22 55259.15 88888.00 2007-11-24 14:59:42.250 328 12495.52 66.22 55259.12 88888.00 2007-11-24 14:59:42.375 328 12495.58 66.22 55259.12 88888.00 2007-11-24 14:59:42.500 328 12495.65 66.25 55259.12 88888.00 2007-11-24 14:59:42.625 328 12495.70 66.25 55259.10 88888.00 2007-11-24 14:59:42.750 328 12495.77 66.25 55259.10 88888.00 2007-11-24 14:59:42.875 328 12495.75 66.25 55259.12 88888.00 2007-11-24 14:59:43.000 328 12495.67 66.25 55259.07 88888.00 2007-11-24 14:59:43.125 328 12495.65 66.28 55259.07 88888.00 2007-11-24 14:59:43.250 328 12495.65 66.25 55259.03 88888.00 2007-11-24 14:59:43.375 328 12495.65 66.22 55259.00 88888.00 2007-11-24 14:59:43.500 328 12495.60 66.25 55259.03 88888.00 2007-11-24 14:59:43.625 328 12495.67 66.25 55259.00 88888.00 2007-11-24 14:59:43.750 328 12495.75 66.28 55258.97 88888.00 2007-11-24 14:59:43.875 328 12495.80 66.25 55259.00 88888.00 2007-11-24 14:59:44.000 328 12495.75 66.28 55259.00 88888.00 2007-11-24 14:59:44.125 328 12495.77 66.25 55259.00 88888.00 2007-11-24 14:59:44.250 328 12495.80 66.30 55258.97 88888.00 2007-11-24 14:59:44.375 328 12495.92 66.33 55258.97 88888.00 2007-11-24 14:59:44.500 328 12495.98 66.35 55258.97 88888.00 2007-11-24 14:59:44.625 328 12495.95 66.35 55258.93 88888.00 2007-11-24 14:59:44.750 328 12495.95 66.33 55258.90 88888.00 2007-11-24 14:59:44.875 328 12496.02 66.33 55258.93 88888.00 2007-11-24 14:59:45.000 328 12496.08 66.28 55258.93 88888.00 2007-11-24 14:59:45.125 328 12496.08 66.33 55258.93 88888.00 2007-11-24 14:59:45.250 328 12496.02 66.35 55258.90 88888.00 2007-11-24 14:59:45.375 328 12496.02 66.35 55258.88 88888.00 2007-11-24 14:59:45.500 328 12496.00 66.38 55258.85 88888.00 2007-11-24 14:59:45.625 328 12496.02 66.38 55258.85 88888.00 2007-11-24 14:59:45.750 328 12496.02 66.40 55258.85 88888.00 2007-11-24 14:59:45.875 328 12496.08 66.40 55258.82 88888.00 2007-11-24 14:59:46.000 328 12496.10 66.42 55258.82 88888.00 2007-11-24 14:59:46.125 328 12496.08 66.42 55258.82 88888.00 2007-11-24 14:59:46.250 328 12496.05 66.42 55258.80 88888.00 2007-11-24 14:59:46.375 328 12496.12 66.42 55258.80 88888.00 2007-11-24 14:59:46.500 328 12496.12 66.45 55258.78 88888.00 2007-11-24 14:59:46.625 328 12496.10 66.45 55258.78 88888.00 2007-11-24 14:59:46.750 328 12496.15 66.47 55258.78 88888.00 2007-11-24 14:59:46.875 328 12496.20 66.45 55258.75 88888.00 2007-11-24 14:59:47.000 328 12496.23 66.45 55258.78 88888.00 2007-11-24 14:59:47.125 328 12496.25 66.45 55258.72 88888.00 2007-11-24 14:59:47.250 328 12496.33 66.47 55258.72 88888.00 2007-11-24 14:59:47.375 328 12496.42 66.50 55258.70 88888.00 2007-11-24 14:59:47.500 328 12496.45 66.50 55258.70 88888.00 2007-11-24 14:59:47.625 328 12496.48 66.50 55258.72 88888.00 2007-11-24 14:59:47.750 328 12496.38 66.50 55258.70 88888.00 2007-11-24 14:59:47.875 328 12496.33 66.53 55258.68 88888.00 2007-11-24 14:59:48.000 328 12496.27 66.53 55258.65 88888.00 2007-11-24 14:59:48.125 328 12496.30 66.55 55258.70 88888.00 2007-11-24 14:59:48.250 328 12496.35 66.55 55258.68 88888.00 2007-11-24 14:59:48.375 328 12496.38 66.60 55258.68 88888.00 2007-11-24 14:59:48.500 328 12496.40 66.60 55258.68 88888.00 2007-11-24 14:59:48.625 328 12496.40 66.60 55258.65 88888.00 2007-11-24 14:59:48.750 328 12496.48 66.60 55258.60 88888.00 2007-11-24 14:59:48.875 328 12496.52 66.60 55258.62 88888.00 2007-11-24 14:59:49.000 328 12496.60 66.60 55258.60 88888.00 2007-11-24 14:59:49.125 328 12496.65 66.62 55258.62 88888.00 2007-11-24 14:59:49.250 328 12496.70 66.62 55258.57 88888.00 2007-11-24 14:59:49.375 328 12496.65 66.65 55258.57 88888.00 2007-11-24 14:59:49.500 328 12496.65 66.65 55258.57 88888.00 2007-11-24 14:59:49.625 328 12496.73 66.65 55258.57 88888.00 2007-11-24 14:59:49.750 328 12496.70 66.67 55258.60 88888.00 2007-11-24 14:59:49.875 328 12496.65 66.70 55258.57 88888.00 2007-11-24 14:59:50.000 328 12496.70 66.67 55258.50 88888.00 2007-11-24 14:59:50.125 328 12496.75 66.70 55258.50 88888.00 2007-11-24 14:59:50.250 328 12496.73 66.70 55258.50 88888.00 2007-11-24 14:59:50.375 328 12496.67 66.70 55258.47 88888.00 2007-11-24 14:59:50.500 328 12496.62 66.72 55258.47 88888.00 2007-11-24 14:59:50.625 328 12496.73 66.78 55258.47 88888.00 2007-11-24 14:59:50.750 328 12496.77 66.75 55258.45 88888.00 2007-11-24 14:59:50.875 328 12496.77 66.78 55258.43 88888.00 2007-11-24 14:59:51.000 328 12496.77 66.78 55258.40 88888.00 2007-11-24 14:59:51.125 328 12496.80 66.78 55258.45 88888.00 2007-11-24 14:59:51.250 328 12496.80 66.80 55258.43 88888.00 2007-11-24 14:59:51.375 328 12496.80 66.80 55258.43 88888.00 2007-11-24 14:59:51.500 328 12496.83 66.83 55258.43 88888.00 2007-11-24 14:59:51.625 328 12496.85 66.80 55258.43 88888.00 2007-11-24 14:59:51.750 328 12496.80 66.83 55258.43 88888.00 2007-11-24 14:59:51.875 328 12496.75 66.80 55258.35 88888.00 2007-11-24 14:59:52.000 328 12496.75 66.83 55258.38 88888.00 2007-11-24 14:59:52.125 328 12496.80 66.85 55258.35 88888.00 2007-11-24 14:59:52.250 328 12496.77 66.85 55258.35 88888.00 2007-11-24 14:59:52.375 328 12496.80 66.85 55258.32 88888.00 2007-11-24 14:59:52.500 328 12496.80 66.85 55258.32 88888.00 2007-11-24 14:59:52.625 328 12496.85 66.85 55258.35 88888.00 2007-11-24 14:59:52.750 328 12496.92 66.92 55258.32 88888.00 2007-11-24 14:59:52.875 328 12496.92 66.92 55258.32 88888.00 2007-11-24 14:59:53.000 328 12496.85 66.90 55258.32 88888.00 2007-11-24 14:59:53.125 328 12496.77 66.92 55258.30 88888.00 2007-11-24 14:59:53.250 328 12496.77 66.97 55258.30 88888.00 2007-11-24 14:59:53.375 328 12496.80 66.97 55258.30 88888.00 2007-11-24 14:59:53.500 328 12496.85 66.97 55258.30 88888.00 2007-11-24 14:59:53.625 328 12496.83 66.97 55258.28 88888.00 2007-11-24 14:59:53.750 328 12496.80 66.97 55258.30 88888.00 2007-11-24 14:59:53.875 328 12496.85 66.97 55258.28 88888.00 2007-11-24 14:59:54.000 328 12496.88 67.00 55258.25 88888.00 2007-11-24 14:59:54.125 328 12496.90 66.97 55258.25 88888.00 2007-11-24 14:59:54.250 328 12496.90 66.97 55258.22 88888.00 2007-11-24 14:59:54.375 328 12496.90 67.03 55258.22 88888.00 2007-11-24 14:59:54.500 328 12496.88 67.05 55258.22 88888.00 2007-11-24 14:59:54.625 328 12496.88 67.03 55258.20 88888.00 2007-11-24 14:59:54.750 328 12496.92 67.05 55258.20 88888.00 2007-11-24 14:59:54.875 328 12496.98 67.08 55258.20 88888.00 2007-11-24 14:59:55.000 328 12496.95 67.10 55258.22 88888.00 2007-11-24 14:59:55.125 328 12496.92 67.10 55258.20 88888.00 2007-11-24 14:59:55.250 328 12496.92 67.10 55258.18 88888.00 2007-11-24 14:59:55.375 328 12496.95 67.10 55258.18 88888.00 2007-11-24 14:59:55.500 328 12496.95 67.12 55258.20 88888.00 2007-11-24 14:59:55.625 328 12496.98 67.12 55258.15 88888.00 2007-11-24 14:59:55.750 328 12496.90 67.12 55258.15 88888.00 2007-11-24 14:59:55.875 328 12496.90 67.17 55258.15 88888.00 2007-11-24 14:59:56.000 328 12496.92 67.20 55258.15 88888.00 2007-11-24 14:59:56.125 328 12496.95 67.15 55258.12 88888.00 2007-11-24 14:59:56.250 328 12496.95 67.17 55258.15 88888.00 2007-11-24 14:59:56.375 328 12497.00 67.20 55258.15 88888.00 2007-11-24 14:59:56.500 328 12497.02 67.20 55258.15 88888.00 2007-11-24 14:59:56.625 328 12496.95 67.17 55258.12 88888.00 2007-11-24 14:59:56.750 328 12496.92 67.20 55258.12 88888.00 2007-11-24 14:59:56.875 328 12496.90 67.22 55258.15 88888.00 2007-11-24 14:59:57.000 328 12496.83 67.22 55258.12 88888.00 2007-11-24 14:59:57.125 328 12496.85 67.25 55258.12 88888.00 2007-11-24 14:59:57.250 328 12496.92 67.25 55258.12 88888.00 2007-11-24 14:59:57.375 328 12497.00 67.25 55258.10 88888.00 2007-11-24 14:59:57.500 328 12496.98 67.25 55258.10 88888.00 2007-11-24 14:59:57.625 328 12496.92 67.28 55258.10 88888.00 2007-11-24 14:59:57.750 328 12497.00 67.28 55258.07 88888.00 2007-11-24 14:59:57.875 328 12497.00 67.30 55258.05 88888.00 2007-11-24 14:59:58.000 328 12496.90 67.30 55258.07 88888.00 2007-11-24 14:59:58.125 328 12496.90 67.30 55258.07 88888.00 2007-11-24 14:59:58.250 328 12496.90 67.30 55258.05 88888.00 2007-11-24 14:59:58.375 328 12496.85 67.30 55258.03 88888.00 2007-11-24 14:59:58.500 328 12496.88 67.33 55258.03 88888.00 2007-11-24 14:59:58.625 328 12496.90 67.35 55257.97 88888.00 2007-11-24 14:59:58.750 328 12496.92 67.35 55258.03 88888.00 2007-11-24 14:59:58.875 328 12496.90 67.33 55258.03 88888.00 2007-11-24 14:59:59.000 328 12496.92 67.33 55258.03 88888.00 2007-11-24 14:59:59.125 328 12496.90 67.35 55258.03 88888.00 2007-11-24 14:59:59.250 328 12496.85 67.35 55258.00 88888.00 2007-11-24 14:59:59.375 328 12496.88 67.35 55258.00 88888.00 2007-11-24 14:59:59.500 328 12496.88 67.38 55258.03 88888.00 2007-11-24 14:59:59.625 328 12496.92 67.33 55258.03 88888.00 2007-11-24 14:59:59.750 328 12496.88 67.35 55258.03 88888.00 2007-11-24 14:59:59.875 328 12496.85 67.35 55258.00 88888.00 2007-11-24 15:00:00.000 328 12496.88 67.40 55258.03 88888.00 2007-11-24 15:00:00.125 328 12496.88 67.40 55258.00 88888.00 2007-11-24 15:00:00.250 328 12496.80 67.38 55258.00 88888.00 2007-11-24 15:00:00.375 328 12496.77 67.35 55257.97 88888.00 2007-11-24 15:00:00.500 328 12496.83 67.38 55258.03 88888.00 2007-11-24 15:00:00.625 328 12496.85 67.35 55258.03 88888.00 2007-11-24 15:00:00.750 328 12496.90 67.35 55258.00 88888.00 2007-11-24 15:00:00.875 328 12496.98 67.40 55257.97 88888.00 2007-11-24 15:00:01.000 328 12497.00 67.35 55257.95 88888.00 2007-11-24 15:00:01.125 328 12496.98 67.38 55257.95 88888.00 2007-11-24 15:00:01.250 328 12496.92 67.38 55257.97 88888.00 2007-11-24 15:00:01.375 328 12496.88 67.40 55257.95 88888.00 2007-11-24 15:00:01.500 328 12496.88 67.40 55257.93 88888.00 2007-11-24 15:00:01.625 328 12496.85 67.38 55257.90 88888.00 2007-11-24 15:00:01.750 328 12496.90 67.40 55257.90 88888.00 2007-11-24 15:00:01.875 328 12496.92 67.38 55257.90 88888.00 2007-11-24 15:00:02.000 328 12496.90 67.38 55257.93 88888.00 2007-11-24 15:00:02.125 328 12496.85 67.38 55257.97 88888.00 2007-11-24 15:00:02.250 328 12496.75 67.38 55257.93 88888.00 2007-11-24 15:00:02.375 328 12496.75 67.35 55257.90 88888.00 2007-11-24 15:00:02.500 328 12496.80 67.38 55257.95 88888.00 2007-11-24 15:00:02.625 328 12496.75 67.38 55257.93 88888.00 2007-11-24 15:00:02.750 328 12496.75 67.35 55257.93 88888.00 2007-11-24 15:00:02.875 328 12496.80 67.33 55257.93 88888.00 2007-11-24 15:00:03.000 328 12496.80 67.35 55257.90 88888.00 2007-11-24 15:00:03.125 328 12496.75 67.35 55257.93 88888.00 2007-11-24 15:00:03.250 328 12496.75 67.33 55257.93 88888.00 2007-11-24 15:00:03.375 328 12496.77 67.33 55257.95 88888.00 2007-11-24 15:00:03.500 328 12496.80 67.33 55257.93 88888.00 2007-11-24 15:00:03.625 328 12496.85 67.33 55257.93 88888.00 2007-11-24 15:00:03.750 328 12496.88 67.30 55257.93 88888.00 2007-11-24 15:00:03.875 328 12496.80 67.28 55257.90 88888.00 2007-11-24 15:00:04.000 328 12496.75 67.28 55257.90 88888.00 2007-11-24 15:00:04.125 328 12496.70 67.33 55257.90 88888.00 2007-11-24 15:00:04.250 328 12496.67 67.30 55257.90 88888.00 2007-11-24 15:00:04.375 328 12496.62 67.28 55257.88 88888.00 2007-11-24 15:00:04.500 328 12496.60 67.30 55257.90 88888.00 2007-11-24 15:00:04.625 328 12496.67 67.33 55257.90 88888.00 2007-11-24 15:00:04.750 328 12496.73 67.33 55257.90 88888.00 2007-11-24 15:00:04.875 328 12496.73 67.30 55257.93 88888.00 2007-11-24 15:00:05.000 328 12496.67 67.30 55257.90 88888.00 2007-11-24 15:00:05.125 328 12496.65 67.30 55257.88 88888.00 2007-11-24 15:00:05.250 328 12496.62 67.28 55257.90 88888.00 2007-11-24 15:00:05.375 328 12496.65 67.28 55257.93 88888.00 2007-11-24 15:00:05.500 328 12496.65 67.30 55257.93 88888.00 2007-11-24 15:00:05.625 328 12496.65 67.25 55257.93 88888.00 2007-11-24 15:00:05.750 328 12496.65 67.28 55257.88 88888.00 2007-11-24 15:00:05.875 328 12496.62 67.30 55257.85 88888.00 2007-11-24 15:00:06.000 328 12496.60 67.30 55257.82 88888.00 2007-11-24 15:00:06.125 328 12496.60 67.30 55257.88 88888.00 2007-11-24 15:00:06.250 328 12496.58 67.28 55257.90 88888.00 2007-11-24 15:00:06.375 328 12496.52 67.30 55257.85 88888.00 2007-11-24 15:00:06.500 328 12496.50 67.30 55257.88 88888.00 2007-11-24 15:00:06.625 328 12496.50 67.30 55257.88 88888.00 2007-11-24 15:00:06.750 328 12496.52 67.28 55257.90 88888.00 2007-11-24 15:00:06.875 328 12496.58 67.28 55257.88 88888.00 2007-11-24 15:00:07.000 328 12496.52 67.28 55257.85 88888.00 2007-11-24 15:00:07.125 328 12496.50 67.25 55257.90 88888.00 2007-11-24 15:00:07.250 328 12496.50 67.25 55257.88 88888.00 2007-11-24 15:00:07.375 328 12496.52 67.25 55257.88 88888.00 2007-11-24 15:00:07.500 328 12496.42 67.25 55257.85 88888.00 2007-11-24 15:00:07.625 328 12496.35 67.22 55257.85 88888.00 2007-11-24 15:00:07.750 328 12496.35 67.22 55257.85 88888.00 2007-11-24 15:00:07.875 328 12496.30 67.22 55257.88 88888.00 2007-11-24 15:00:08.000 328 12496.27 67.22 55257.85 88888.00 2007-11-24 15:00:08.125 328 12496.30 67.25 55257.85 88888.00 2007-11-24 15:00:08.250 328 12496.27 67.20 55257.88 88888.00 2007-11-24 15:00:08.375 328 12496.33 67.20 55257.85 88888.00 2007-11-24 15:00:08.500 328 12496.33 67.17 55257.82 88888.00 2007-11-24 15:00:08.625 328 12496.25 67.20 55257.82 88888.00 2007-11-24 15:00:08.750 328 12496.17 67.17 55257.82 88888.00 2007-11-24 15:00:08.875 328 12496.23 67.17 55257.85 88888.00 2007-11-24 15:00:09.000 328 12496.20 67.17 55257.85 88888.00 2007-11-24 15:00:09.125 328 12496.15 67.17 55257.88 88888.00 2007-11-24 15:00:09.250 328 12496.15 67.17 55257.85 88888.00 2007-11-24 15:00:09.375 328 12496.17 67.20 55257.85 88888.00 2007-11-24 15:00:09.500 328 12496.12 67.17 55257.85 88888.00 2007-11-24 15:00:09.625 328 12496.05 67.17 55257.85 88888.00 2007-11-24 15:00:09.750 328 12496.08 67.17 55257.85 88888.00 2007-11-24 15:00:09.875 328 12496.10 67.20 55257.85 88888.00 2007-11-24 15:00:10.000 328 12496.10 67.17 55257.85 88888.00 2007-11-24 15:00:10.125 328 12496.08 67.17 55257.85 88888.00 2007-11-24 15:00:10.250 328 12496.05 67.17 55257.85 88888.00 2007-11-24 15:00:10.375 328 12496.08 67.15 55257.82 88888.00 2007-11-24 15:00:10.500 328 12496.10 67.15 55257.82 88888.00 2007-11-24 15:00:10.625 328 12496.05 67.17 55257.85 88888.00 2007-11-24 15:00:10.750 328 12496.05 67.20 55257.85 88888.00 2007-11-24 15:00:10.875 328 12496.00 67.20 55257.85 88888.00 2007-11-24 15:00:11.000 328 12495.98 67.17 55257.82 88888.00 2007-11-24 15:00:11.125 328 12496.00 67.15 55257.80 88888.00 2007-11-24 15:00:11.250 328 12496.02 67.17 55257.85 88888.00 2007-11-24 15:00:11.375 328 12496.00 67.15 55257.85 88888.00 2007-11-24 15:00:11.500 328 12495.95 67.17 55257.88 88888.00 2007-11-24 15:00:11.625 328 12495.92 67.15 55257.85 88888.00 2007-11-24 15:00:11.750 328 12495.95 67.12 55257.85 88888.00 2007-11-24 15:00:11.875 328 12495.92 67.12 55257.82 88888.00 2007-11-24 15:00:12.000 328 12495.90 67.12 55257.82 88888.00 2007-11-24 15:00:12.125 328 12495.88 67.10 55257.78 88888.00 2007-11-24 15:00:12.250 328 12495.88 67.10 55257.80 88888.00 2007-11-24 15:00:12.375 328 12495.95 67.12 55257.80 88888.00 2007-11-24 15:00:12.500 328 12495.92 67.12 55257.82 88888.00 2007-11-24 15:00:12.625 328 12495.90 67.12 55257.80 88888.00 2007-11-24 15:00:12.750 328 12495.88 67.08 55257.82 88888.00 2007-11-24 15:00:12.875 328 12495.83 67.10 55257.80 88888.00 2007-11-24 15:00:13.000 328 12495.85 67.10 55257.80 88888.00 2007-11-24 15:00:13.125 328 12495.90 67.10 55257.80 88888.00 2007-11-24 15:00:13.250 328 12495.90 67.10 55257.80 88888.00 2007-11-24 15:00:13.375 328 12495.88 67.10 55257.80 88888.00 2007-11-24 15:00:13.500 328 12495.85 67.10 55257.80 88888.00 2007-11-24 15:00:13.625 328 12495.85 67.12 55257.78 88888.00 2007-11-24 15:00:13.750 328 12495.90 67.10 55257.78 88888.00 2007-11-24 15:00:13.875 328 12495.90 67.10 55257.80 88888.00 2007-11-24 15:00:14.000 328 12495.88 67.08 55257.80 88888.00 2007-11-24 15:00:14.125 328 12495.77 67.08 55257.80 88888.00 2007-11-24 15:00:14.250 328 12495.83 67.08 55257.80 88888.00 2007-11-24 15:00:14.375 328 12495.88 67.08 55257.80 88888.00 2007-11-24 15:00:14.500 328 12495.80 67.10 55257.78 88888.00 2007-11-24 15:00:14.625 328 12495.77 67.08 55257.75 88888.00 2007-11-24 15:00:14.750 328 12495.77 67.10 55257.78 88888.00 2007-11-24 15:00:14.875 328 12495.80 67.08 55257.80 88888.00 2007-11-24 15:00:15.000 328 12495.80 67.10 55257.78 88888.00 2007-11-24 15:00:15.125 328 12495.75 67.08 55257.75 88888.00 2007-11-24 15:00:15.250 328 12495.77 67.05 55257.72 88888.00 2007-11-24 15:00:15.375 328 12495.73 67.05 55257.75 88888.00 2007-11-24 15:00:15.500 328 12495.75 67.03 55257.75 88888.00 2007-11-24 15:00:15.625 328 12495.75 67.00 55257.75 88888.00 2007-11-24 15:00:15.750 328 12495.73 67.03 55257.75 88888.00 2007-11-24 15:00:15.875 328 12495.70 67.03 55257.78 88888.00 2007-11-24 15:00:16.000 328 12495.67 67.00 55257.72 88888.00 2007-11-24 15:00:16.125 328 12495.65 67.03 55257.72 88888.00 2007-11-24 15:00:16.250 328 12495.67 66.97 55257.78 88888.00 2007-11-24 15:00:16.375 328 12495.67 66.97 55257.75 88888.00 2007-11-24 15:00:16.500 328 12495.65 66.97 55257.72 88888.00 2007-11-24 15:00:16.625 328 12495.65 66.95 55257.72 88888.00 2007-11-24 15:00:16.750 328 12495.62 66.95 55257.72 88888.00 2007-11-24 15:00:16.875 328 12495.62 66.95 55257.70 88888.00 2007-11-24 15:00:17.000 328 12495.65 66.92 55257.68 88888.00 2007-11-24 15:00:17.125 328 12495.67 66.92 55257.72 88888.00 2007-11-24 15:00:17.250 328 12495.65 66.92 55257.70 88888.00 2007-11-24 15:00:17.375 328 12495.60 66.92 55257.70 88888.00 2007-11-24 15:00:17.500 328 12495.62 66.92 55257.70 88888.00 2007-11-24 15:00:17.625 328 12495.67 66.90 55257.68 88888.00 2007-11-24 15:00:17.750 328 12495.65 66.90 55257.70 88888.00 2007-11-24 15:00:17.875 328 12495.62 66.92 55257.68 88888.00 2007-11-24 15:00:18.000 328 12495.60 66.88 55257.68 88888.00 2007-11-24 15:00:18.125 328 12495.55 66.88 55257.70 88888.00 2007-11-24 15:00:18.250 328 12495.60 66.88 55257.70 88888.00 2007-11-24 15:00:18.375 328 12495.55 66.85 55257.68 88888.00 2007-11-24 15:00:18.500 328 12495.52 66.88 55257.68 88888.00 2007-11-24 15:00:18.625 328 12495.48 66.83 55257.68 88888.00 2007-11-24 15:00:18.750 328 12495.45 66.88 55257.68 88888.00 2007-11-24 15:00:18.875 328 12495.48 66.85 55257.65 88888.00 2007-11-24 15:00:19.000 328 12495.50 66.85 55257.62 88888.00 2007-11-24 15:00:19.125 328 12495.55 66.80 55257.65 88888.00 2007-11-24 15:00:19.250 328 12495.58 66.80 55257.68 88888.00 2007-11-24 15:00:19.375 328 12495.52 66.80 55257.65 88888.00 2007-11-24 15:00:19.500 328 12495.58 66.80 55257.68 88888.00 2007-11-24 15:00:19.625 328 12495.55 66.83 55257.70 88888.00 2007-11-24 15:00:19.750 328 12495.48 66.78 55257.68 88888.00 2007-11-24 15:00:19.875 328 12495.40 66.75 55257.65 88888.00 2007-11-24 15:00:20.000 328 12495.38 66.75 55257.62 88888.00 2007-11-24 15:00:20.125 328 12495.45 66.78 55257.65 88888.00 2007-11-24 15:00:20.250 328 12495.38 66.75 55257.68 88888.00 2007-11-24 15:00:20.375 328 12495.40 66.72 55257.70 88888.00 2007-11-24 15:00:20.500 328 12495.45 66.72 55257.70 88888.00 2007-11-24 15:00:20.625 328 12495.52 66.70 55257.65 88888.00 2007-11-24 15:00:20.750 328 12495.48 66.70 55257.62 88888.00 2007-11-24 15:00:20.875 328 12495.40 66.67 55257.65 88888.00 2007-11-24 15:00:21.000 328 12495.38 66.67 55257.65 88888.00 2007-11-24 15:00:21.125 328 12495.42 66.65 55257.62 88888.00 2007-11-24 15:00:21.250 328 12495.42 66.62 55257.60 88888.00 2007-11-24 15:00:21.375 328 12495.42 66.62 55257.60 88888.00 2007-11-24 15:00:21.500 328 12495.38 66.65 55257.62 88888.00 2007-11-24 15:00:21.625 328 12495.40 66.60 55257.57 88888.00 2007-11-24 15:00:21.750 328 12495.35 66.60 55257.57 88888.00 2007-11-24 15:00:21.875 328 12495.35 66.60 55257.57 88888.00 2007-11-24 15:00:22.000 328 12495.35 66.62 55257.60 88888.00 2007-11-24 15:00:22.125 328 12495.35 66.58 55257.60 88888.00 2007-11-24 15:00:22.250 328 12495.38 66.58 55257.57 88888.00 2007-11-24 15:00:22.375 328 12495.38 66.55 55257.60 88888.00 2007-11-24 15:00:22.500 328 12495.38 66.55 55257.60 88888.00 2007-11-24 15:00:22.625 328 12495.33 66.53 55257.60 88888.00 2007-11-24 15:00:22.750 328 12495.30 66.53 55257.60 88888.00 2007-11-24 15:00:22.875 328 12495.33 66.50 55257.57 88888.00 2007-11-24 15:00:23.000 328 12495.38 66.47 55257.57 88888.00 2007-11-24 15:00:23.125 328 12495.40 66.47 55257.57 88888.00 2007-11-24 15:00:23.250 328 12495.33 66.45 55257.55 88888.00 2007-11-24 15:00:23.375 328 12495.30 66.42 55257.55 88888.00 2007-11-24 15:00:23.500 328 12495.35 66.42 55257.53 88888.00 2007-11-24 15:00:23.625 328 12495.35 66.42 55257.55 88888.00 2007-11-24 15:00:23.750 328 12495.33 66.40 55257.53 88888.00 2007-11-24 15:00:23.875 328 12495.27 66.38 55257.53 88888.00 2007-11-24 15:00:24.000 328 12495.27 66.38 55257.53 88888.00 2007-11-24 15:00:24.125 328 12495.33 66.40 55257.50 88888.00 2007-11-24 15:00:24.250 328 12495.27 66.33 55257.50 88888.00 2007-11-24 15:00:24.375 328 12495.27 66.33 55257.47 88888.00 2007-11-24 15:00:24.500 328 12495.25 66.35 55257.47 88888.00 2007-11-24 15:00:24.625 328 12495.30 66.35 55257.47 88888.00 2007-11-24 15:00:24.750 328 12495.33 66.35 55257.50 88888.00 2007-11-24 15:00:24.875 328 12495.30 66.33 55257.47 88888.00 2007-11-24 15:00:25.000 328 12495.23 66.30 55257.43 88888.00 2007-11-24 15:00:25.125 328 12495.27 66.28 55257.45 88888.00 2007-11-24 15:00:25.250 328 12495.23 66.25 55257.45 88888.00 2007-11-24 15:00:25.375 328 12495.20 66.22 55257.43 88888.00 2007-11-24 15:00:25.500 328 12495.23 66.28 55257.43 88888.00 2007-11-24 15:00:25.625 328 12495.20 66.25 55257.43 88888.00 2007-11-24 15:00:25.750 328 12495.15 66.25 55257.43 88888.00 2007-11-24 15:00:25.875 328 12495.12 66.20 55257.40 88888.00 2007-11-24 15:00:26.000 328 12495.10 66.20 55257.38 88888.00 2007-11-24 15:00:26.125 328 12495.17 66.17 55257.40 88888.00 2007-11-24 15:00:26.250 328 12495.20 66.22 55257.40 88888.00 2007-11-24 15:00:26.375 328 12495.23 66.17 55257.40 88888.00 2007-11-24 15:00:26.500 328 12495.20 66.20 55257.40 88888.00 2007-11-24 15:00:26.625 328 12495.17 66.17 55257.40 88888.00 2007-11-24 15:00:26.750 328 12495.12 66.20 55257.40 88888.00 2007-11-24 15:00:26.875 328 12495.08 66.17 55257.38 88888.00 2007-11-24 15:00:27.000 328 12495.12 66.15 55257.35 88888.00 2007-11-24 15:00:27.125 328 12495.15 66.15 55257.38 88888.00 2007-11-24 15:00:27.250 328 12495.15 66.10 55257.38 88888.00 2007-11-24 15:00:27.375 328 12495.15 66.12 55257.38 88888.00 2007-11-24 15:00:27.500 328 12495.15 66.12 55257.38 88888.00 2007-11-24 15:00:27.625 328 12495.10 66.12 55257.35 88888.00 2007-11-24 15:00:27.750 328 12495.05 66.10 55257.35 88888.00 2007-11-24 15:00:27.875 328 12495.02 66.08 55257.35 88888.00 2007-11-24 15:00:28.000 328 12495.08 66.08 55257.35 88888.00 2007-11-24 15:00:28.125 328 12495.05 66.05 55257.32 88888.00 2007-11-24 15:00:28.250 328 12495.02 66.03 55257.35 88888.00 2007-11-24 15:00:28.375 328 12495.12 66.05 55257.35 88888.00 2007-11-24 15:00:28.500 328 12495.12 66.03 55257.32 88888.00 2007-11-24 15:00:28.625 328 12495.10 66.03 55257.30 88888.00 2007-11-24 15:00:28.750 328 12495.02 65.97 55257.32 88888.00 2007-11-24 15:00:28.875 328 12494.95 65.97 55257.28 88888.00 2007-11-24 15:00:29.000 328 12494.98 65.95 55257.28 88888.00 2007-11-24 15:00:29.125 328 12494.95 65.97 55257.30 88888.00 2007-11-24 15:00:29.250 328 12494.92 65.92 55257.25 88888.00 2007-11-24 15:00:29.375 328 12494.92 65.95 55257.28 88888.00 2007-11-24 15:00:29.500 328 12495.00 65.95 55257.28 88888.00 2007-11-24 15:00:29.625 328 12494.98 65.92 55257.28 88888.00 2007-11-24 15:00:29.750 328 12494.95 65.85 55257.25 88888.00 2007-11-24 15:00:29.875 328 12494.95 65.88 55257.22 88888.00 2007-11-24 15:00:30.000 328 12494.90 65.88 55257.25 88888.00 2007-11-24 15:00:30.125 328 12494.90 65.85 55257.28 88888.00 2007-11-24 15:00:30.250 328 12494.95 65.83 55257.28 88888.00 2007-11-24 15:00:30.375 328 12494.95 65.83 55257.28 88888.00 2007-11-24 15:00:30.500 328 12494.95 65.80 55257.22 88888.00 2007-11-24 15:00:30.625 328 12494.92 65.83 55257.22 88888.00 2007-11-24 15:00:30.750 328 12494.85 65.78 55257.20 88888.00 2007-11-24 15:00:30.875 328 12494.77 65.78 55257.20 88888.00 2007-11-24 15:00:31.000 328 12494.80 65.78 55257.20 88888.00 2007-11-24 15:00:31.125 328 12494.83 65.75 55257.20 88888.00 2007-11-24 15:00:31.250 328 12494.85 65.70 55257.20 88888.00 2007-11-24 15:00:31.375 328 12494.83 65.65 55257.20 88888.00 2007-11-24 15:00:31.500 328 12494.75 65.70 55257.18 88888.00 2007-11-24 15:00:31.625 328 12494.73 65.70 55257.25 88888.00 2007-11-24 15:00:31.750 328 12494.73 65.67 55257.22 88888.00 2007-11-24 15:00:31.875 328 12494.75 65.67 55257.18 88888.00 2007-11-24 15:00:32.000 328 12494.73 65.65 55257.18 88888.00 2007-11-24 15:00:32.125 328 12494.75 65.65 55257.15 88888.00 2007-11-24 15:00:32.250 328 12494.67 65.60 55257.15 88888.00 2007-11-24 15:00:32.375 328 12494.75 65.60 55257.12 88888.00 2007-11-24 15:00:32.500 328 12494.73 65.62 55257.12 88888.00 2007-11-24 15:00:32.625 328 12494.70 65.62 55257.15 88888.00 2007-11-24 15:00:32.750 328 12494.75 65.60 55257.18 88888.00 2007-11-24 15:00:32.875 328 12494.80 65.60 55257.12 88888.00 2007-11-24 15:00:33.000 328 12494.77 65.58 55257.15 88888.00 2007-11-24 15:00:33.125 328 12494.73 65.58 55257.12 88888.00 2007-11-24 15:00:33.250 328 12494.67 65.55 55257.12 88888.00 2007-11-24 15:00:33.375 328 12494.65 65.55 55257.07 88888.00 2007-11-24 15:00:33.500 328 12494.62 65.53 55257.10 88888.00 2007-11-24 15:00:33.625 328 12494.62 65.47 55257.07 88888.00 2007-11-24 15:00:33.750 328 12494.65 65.53 55257.07 88888.00 2007-11-24 15:00:33.875 328 12494.62 65.47 55257.05 88888.00 2007-11-24 15:00:34.000 328 12494.55 65.45 55257.10 88888.00 2007-11-24 15:00:34.125 328 12494.52 65.47 55257.07 88888.00 2007-11-24 15:00:34.250 328 12494.55 65.45 55257.03 88888.00 2007-11-24 15:00:34.375 328 12494.60 65.47 55257.05 88888.00 2007-11-24 15:00:34.500 328 12494.65 65.47 55257.05 88888.00 2007-11-24 15:00:34.625 328 12494.65 65.42 55257.03 88888.00 2007-11-24 15:00:34.750 328 12494.62 65.45 55257.03 88888.00 2007-11-24 15:00:34.875 328 12494.58 65.42 55257.03 88888.00 2007-11-24 15:00:35.000 328 12494.58 65.40 55257.03 88888.00 2007-11-24 15:00:35.125 328 12494.62 65.42 55257.03 88888.00 2007-11-24 15:00:35.250 328 12494.60 65.40 55257.00 88888.00 2007-11-24 15:00:35.375 328 12494.58 65.40 55257.00 88888.00 2007-11-24 15:00:35.500 328 12494.55 65.40 55257.03 88888.00 2007-11-24 15:00:35.625 328 12494.50 65.40 55257.03 88888.00 2007-11-24 15:00:35.750 328 12494.45 65.38 55257.00 88888.00 2007-11-24 15:00:35.875 328 12494.50 65.38 55257.00 88888.00 2007-11-24 15:00:36.000 328 12494.55 65.35 55256.97 88888.00 2007-11-24 15:00:36.125 328 12494.58 65.38 55257.00 88888.00 2007-11-24 15:00:36.250 328 12494.55 65.35 55256.97 88888.00 2007-11-24 15:00:36.375 328 12494.52 65.35 55256.95 88888.00 2007-11-24 15:00:36.500 328 12494.45 65.33 55256.93 88888.00 2007-11-24 15:00:36.625 328 12494.45 65.33 55256.97 88888.00 2007-11-24 15:00:36.750 328 12494.45 65.35 55256.97 88888.00 2007-11-24 15:00:36.875 328 12494.42 65.35 55256.95 88888.00 2007-11-24 15:00:37.000 328 12494.40 65.33 55256.95 88888.00 2007-11-24 15:00:37.125 328 12494.45 65.33 55256.95 88888.00 2007-11-24 15:00:37.250 328 12494.48 65.35 55256.95 88888.00 2007-11-24 15:00:37.375 328 12494.50 65.33 55256.93 88888.00 2007-11-24 15:00:37.500 328 12494.50 65.33 55256.93 88888.00 2007-11-24 15:00:37.625 328 12494.52 65.30 55256.93 88888.00 2007-11-24 15:00:37.750 328 12494.55 65.30 55256.90 88888.00 2007-11-24 15:00:37.875 328 12494.48 65.30 55256.88 88888.00 2007-11-24 15:00:38.000 328 12494.52 65.30 55256.88 88888.00 2007-11-24 15:00:38.125 328 12494.58 65.30 55256.93 88888.00 2007-11-24 15:00:38.250 328 12494.52 65.30 55256.88 88888.00 2007-11-24 15:00:38.375 328 12494.45 65.30 55256.88 88888.00 2007-11-24 15:00:38.500 328 12494.48 65.30 55256.85 88888.00 2007-11-24 15:00:38.625 328 12494.50 65.22 55256.85 88888.00 2007-11-24 15:00:38.750 328 12494.52 65.22 55256.82 88888.00 2007-11-24 15:00:38.875 328 12494.50 65.20 55256.82 88888.00 2007-11-24 15:00:39.000 328 12494.42 65.25 55256.80 88888.00 2007-11-24 15:00:39.125 328 12494.42 65.28 55256.82 88888.00 2007-11-24 15:00:39.250 328 12494.45 65.25 55256.82 88888.00 2007-11-24 15:00:39.375 328 12494.48 65.25 55256.80 88888.00 2007-11-24 15:00:39.500 328 12494.55 65.25 55256.78 88888.00 2007-11-24 15:00:39.625 328 12494.55 65.20 55256.78 88888.00 2007-11-24 15:00:39.750 328 12494.58 65.20 55256.80 88888.00 2007-11-24 15:00:39.875 328 12494.65 65.17 55256.80 88888.00 2007-11-24 15:00:40.000 328 12494.65 65.20 55256.75 88888.00 2007-11-24 15:00:40.125 328 12494.60 65.22 55256.75 88888.00 2007-11-24 15:00:40.250 328 12494.58 65.20 55256.78 88888.00 2007-11-24 15:00:40.375 328 12494.62 65.20 55256.78 88888.00 2007-11-24 15:00:40.500 328 12494.62 65.20 55256.75 88888.00 2007-11-24 15:00:40.625 328 12494.55 65.17 55256.72 88888.00 2007-11-24 15:00:40.750 328 12494.55 65.15 55256.72 88888.00 2007-11-24 15:00:40.875 328 12494.58 65.17 55256.75 88888.00 2007-11-24 15:00:41.000 328 12494.62 65.12 55256.72 88888.00 2007-11-24 15:00:41.125 328 12494.70 65.15 55256.72 88888.00 2007-11-24 15:00:41.250 328 12494.67 65.15 55256.75 88888.00 2007-11-24 15:00:41.375 328 12494.62 65.15 55256.70 88888.00 2007-11-24 15:00:41.500 328 12494.58 65.10 55256.70 88888.00 2007-11-24 15:00:41.625 328 12494.62 65.08 55256.68 88888.00 2007-11-24 15:00:41.750 328 12494.60 65.10 55256.68 88888.00 2007-11-24 15:00:41.875 328 12494.62 65.08 55256.70 88888.00 2007-11-24 15:00:42.000 328 12494.67 65.08 55256.68 88888.00 2007-11-24 15:00:42.125 328 12494.77 65.05 55256.65 88888.00 2007-11-24 15:00:42.250 328 12494.80 65.03 55256.65 88888.00 2007-11-24 15:00:42.375 328 12494.83 65.03 55256.65 88888.00 2007-11-24 15:00:42.500 328 12494.77 65.08 55256.62 88888.00 2007-11-24 15:00:42.625 328 12494.70 65.03 55256.62 88888.00 2007-11-24 15:00:42.750 328 12494.65 65.00 55256.60 88888.00 2007-11-24 15:00:42.875 328 12494.65 65.00 55256.60 88888.00 2007-11-24 15:00:43.000 328 12494.73 64.95 55256.57 88888.00 2007-11-24 15:00:43.125 328 12494.77 64.97 55256.57 88888.00 2007-11-24 15:00:43.250 328 12494.80 64.97 55256.57 88888.00 2007-11-24 15:00:43.375 328 12494.83 64.95 55256.55 88888.00 2007-11-24 15:00:43.500 328 12494.83 64.95 55256.60 88888.00 2007-11-24 15:00:43.625 328 12494.83 64.92 55256.57 88888.00 2007-11-24 15:00:43.750 328 12494.83 64.92 55256.55 88888.00 2007-11-24 15:00:43.875 328 12494.75 64.92 55256.50 88888.00 2007-11-24 15:00:44.000 328 12494.77 64.90 55256.53 88888.00 2007-11-24 15:00:44.125 328 12494.80 64.90 55256.53 88888.00 2007-11-24 15:00:44.250 328 12494.80 64.90 55256.53 88888.00 2007-11-24 15:00:44.375 328 12494.83 64.88 55256.53 88888.00 2007-11-24 15:00:44.500 328 12494.80 64.90 55256.50 88888.00 2007-11-24 15:00:44.625 328 12494.80 64.85 55256.50 88888.00 2007-11-24 15:00:44.750 328 12494.80 64.85 55256.50 88888.00 2007-11-24 15:00:44.875 328 12494.80 64.83 55256.50 88888.00 2007-11-24 15:00:45.000 328 12494.83 64.85 55256.47 88888.00 2007-11-24 15:00:45.125 328 12494.83 64.83 55256.43 88888.00 2007-11-24 15:00:45.250 328 12494.85 64.80 55256.47 88888.00 2007-11-24 15:00:45.375 328 12494.88 64.78 55256.45 88888.00 2007-11-24 15:00:45.500 328 12494.88 64.78 55256.43 88888.00 2007-11-24 15:00:45.625 328 12494.85 64.80 55256.43 88888.00 2007-11-24 15:00:45.750 328 12494.95 64.80 55256.43 88888.00 2007-11-24 15:00:45.875 328 12494.95 64.80 55256.38 88888.00 2007-11-24 15:00:46.000 328 12494.90 64.78 55256.38 88888.00 2007-11-24 15:00:46.125 328 12494.98 64.78 55256.40 88888.00 2007-11-24 15:00:46.250 328 12494.92 64.75 55256.38 88888.00 2007-11-24 15:00:46.375 328 12494.90 64.75 55256.38 88888.00 2007-11-24 15:00:46.500 328 12494.90 64.75 55256.35 88888.00 2007-11-24 15:00:46.625 328 12494.98 64.72 55256.32 88888.00 2007-11-24 15:00:46.750 328 12494.95 64.67 55256.35 88888.00 2007-11-24 15:00:46.875 328 12494.98 64.70 55256.32 88888.00 2007-11-24 15:00:47.000 328 12495.08 64.70 55256.30 88888.00 2007-11-24 15:00:47.125 328 12495.02 64.65 55256.32 88888.00 2007-11-24 15:00:47.250 328 12494.88 64.65 55256.32 88888.00 2007-11-24 15:00:47.375 328 12494.88 64.65 55256.32 88888.00 2007-11-24 15:00:47.500 328 12494.88 64.65 55256.32 88888.00 2007-11-24 15:00:47.625 328 12494.95 64.62 55256.30 88888.00 2007-11-24 15:00:47.750 328 12495.02 64.60 55256.28 88888.00 2007-11-24 15:00:47.875 328 12495.02 64.60 55256.30 88888.00 2007-11-24 15:00:48.000 328 12495.00 64.60 55256.30 88888.00 2007-11-24 15:00:48.125 328 12495.02 64.58 55256.30 88888.00 2007-11-24 15:00:48.250 328 12494.92 64.58 55256.28 88888.00 2007-11-24 15:00:48.375 328 12494.95 64.58 55256.25 88888.00 2007-11-24 15:00:48.500 328 12495.00 64.58 55256.22 88888.00 2007-11-24 15:00:48.625 328 12494.98 64.53 55256.20 88888.00 2007-11-24 15:00:48.750 328 12494.98 64.50 55256.22 88888.00 2007-11-24 15:00:48.875 328 12495.00 64.50 55256.20 88888.00 2007-11-24 15:00:49.000 328 12494.98 64.50 55256.22 88888.00 2007-11-24 15:00:49.125 328 12494.98 64.47 55256.22 88888.00 2007-11-24 15:00:49.250 328 12495.00 64.47 55256.25 88888.00 2007-11-24 15:00:49.375 328 12495.00 64.47 55256.22 88888.00 2007-11-24 15:00:49.500 328 12494.92 64.45 55256.20 88888.00 2007-11-24 15:00:49.625 328 12494.90 64.47 55256.18 88888.00 2007-11-24 15:00:49.750 328 12494.90 64.45 55256.22 88888.00 2007-11-24 15:00:49.875 328 12494.83 64.45 55256.22 88888.00 2007-11-24 15:00:50.000 328 12494.83 64.40 55256.18 88888.00 2007-11-24 15:00:50.125 328 12494.85 64.40 55256.15 88888.00 2007-11-24 15:00:50.250 328 12494.88 64.35 55256.15 88888.00 2007-11-24 15:00:50.375 328 12494.95 64.35 55256.15 88888.00 2007-11-24 15:00:50.500 328 12494.90 64.35 55256.12 88888.00 2007-11-24 15:00:50.625 328 12494.88 64.33 55256.12 88888.00 2007-11-24 15:00:50.750 328 12494.85 64.35 55256.12 88888.00 2007-11-24 15:00:50.875 328 12494.90 64.33 55256.10 88888.00 2007-11-24 15:00:51.000 328 12494.92 64.30 55256.07 88888.00 2007-11-24 15:00:51.125 328 12494.92 64.28 55256.07 88888.00 2007-11-24 15:00:51.250 328 12494.88 64.28 55256.07 88888.00 2007-11-24 15:00:51.375 328 12494.98 64.25 55256.07 88888.00 2007-11-24 15:00:51.500 328 12495.00 64.25 55256.12 88888.00 2007-11-24 15:00:51.625 328 12495.00 64.25 55256.12 88888.00 2007-11-24 15:00:51.750 328 12495.00 64.20 55256.10 88888.00 2007-11-24 15:00:51.875 328 12494.92 64.22 55256.07 88888.00 2007-11-24 15:00:52.000 328 12494.98 64.20 55256.05 88888.00 2007-11-24 15:00:52.125 328 12495.02 64.20 55256.07 88888.00 2007-11-24 15:00:52.250 328 12494.92 64.20 55256.07 88888.00 2007-11-24 15:00:52.375 328 12494.88 64.20 55256.07 88888.00 2007-11-24 15:00:52.500 328 12494.90 64.15 55256.07 88888.00 2007-11-24 15:00:52.625 328 12494.98 64.12 55256.07 88888.00 2007-11-24 15:00:52.750 328 12495.05 64.12 55256.03 88888.00 2007-11-24 15:00:52.875 328 12495.05 64.12 55256.07 88888.00 2007-11-24 15:00:53.000 328 12494.95 64.12 55256.03 88888.00 2007-11-24 15:00:53.125 328 12494.90 64.08 55256.03 88888.00 2007-11-24 15:00:53.250 328 12494.92 64.08 55256.03 88888.00 2007-11-24 15:00:53.375 328 12494.98 64.05 55256.03 88888.00 2007-11-24 15:00:53.500 328 12495.00 64.08 55256.03 88888.00 2007-11-24 15:00:53.625 328 12495.00 64.05 55256.00 88888.00 2007-11-24 15:00:53.750 328 12495.05 64.03 55256.00 88888.00 2007-11-24 15:00:53.875 328 12495.10 64.03 55255.97 88888.00 2007-11-24 15:00:54.000 328 12495.05 64.03 55255.97 88888.00 2007-11-24 15:00:54.125 328 12495.00 64.03 55256.00 88888.00 2007-11-24 15:00:54.250 328 12495.00 64.00 55255.95 88888.00 2007-11-24 15:00:54.375 328 12495.02 64.03 55255.97 88888.00 2007-11-24 15:00:54.500 328 12494.98 64.03 55255.97 88888.00 2007-11-24 15:00:54.625 328 12494.95 64.00 55255.97 88888.00 2007-11-24 15:00:54.750 328 12494.98 63.98 55255.97 88888.00 2007-11-24 15:00:54.875 328 12494.95 63.98 55255.97 88888.00 2007-11-24 15:00:55.000 328 12494.90 63.98 55255.93 88888.00 2007-11-24 15:00:55.125 328 12494.92 63.95 55255.93 88888.00 2007-11-24 15:00:55.250 328 12494.95 63.95 55255.95 88888.00 2007-11-24 15:00:55.375 328 12495.05 63.92 55255.93 88888.00 2007-11-24 15:00:55.500 328 12495.05 63.90 55255.93 88888.00 2007-11-24 15:00:55.625 328 12495.00 63.88 55255.90 88888.00 2007-11-24 15:00:55.750 328 12494.98 63.90 55255.90 88888.00 2007-11-24 15:00:55.875 328 12494.92 63.92 55255.93 88888.00 2007-11-24 15:00:56.000 328 12494.95 63.90 55255.88 88888.00 2007-11-24 15:00:56.125 328 12494.95 63.90 55255.85 88888.00 2007-11-24 15:00:56.250 328 12494.90 63.90 55255.90 88888.00 2007-11-24 15:00:56.375 328 12494.90 63.95 55255.88 88888.00 2007-11-24 15:00:56.500 328 12494.90 63.90 55255.85 88888.00 2007-11-24 15:00:56.625 328 12494.92 63.90 55255.85 88888.00 2007-11-24 15:00:56.750 328 12494.88 63.85 55255.85 88888.00 2007-11-24 15:00:56.875 328 12494.92 63.88 55255.85 88888.00 2007-11-24 15:00:57.000 328 12495.00 63.88 55255.85 88888.00 2007-11-24 15:00:57.125 328 12495.05 63.85 55255.82 88888.00 2007-11-24 15:00:57.250 328 12494.98 63.83 55255.82 88888.00 2007-11-24 15:00:57.375 328 12495.00 63.85 55255.82 88888.00 2007-11-24 15:00:57.500 328 12494.92 63.83 55255.82 88888.00 2007-11-24 15:00:57.625 328 12494.88 63.80 55255.80 88888.00 2007-11-24 15:00:57.750 328 12494.88 63.77 55255.80 88888.00 2007-11-24 15:00:57.875 328 12494.90 63.75 55255.80 88888.00 2007-11-24 15:00:58.000 328 12494.92 63.75 55255.78 88888.00 2007-11-24 15:00:58.125 328 12494.92 63.73 55255.80 88888.00 2007-11-24 15:00:58.250 328 12494.90 63.73 55255.78 88888.00 2007-11-24 15:00:58.375 328 12494.98 63.75 55255.75 88888.00 2007-11-24 15:00:58.500 328 12494.92 63.75 55255.78 88888.00 2007-11-24 15:00:58.625 328 12494.90 63.73 55255.72 88888.00 2007-11-24 15:00:58.750 328 12494.92 63.70 55255.75 88888.00 2007-11-24 15:00:58.875 328 12494.98 63.67 55255.72 88888.00 2007-11-24 15:00:59.000 328 12494.95 63.67 55255.70 88888.00 2007-11-24 15:00:59.125 328 12494.95 63.60 55255.68 88888.00 2007-11-24 15:00:59.250 328 12494.95 63.62 55255.68 88888.00 2007-11-24 15:00:59.375 328 12494.92 63.60 55255.68 88888.00 2007-11-24 15:00:59.500 328 12494.90 63.60 55255.65 88888.00 2007-11-24 15:00:59.625 328 12494.95 63.60 55255.65 88888.00 2007-11-24 15:00:59.750 328 12494.92 63.52 55255.68 88888.00 2007-11-24 15:00:59.875 328 12494.85 63.52 55255.65 88888.00 2007-11-24 15:01:00.000 328 12494.90 63.50 55255.68 88888.00 2007-11-24 15:01:00.125 328 12494.90 63.52 55255.70 88888.00 2007-11-24 15:01:00.250 328 12494.88 63.50 55255.68 88888.00 2007-11-24 15:01:00.375 328 12494.95 63.50 55255.65 88888.00 2007-11-24 15:01:00.500 328 12494.90 63.48 55255.62 88888.00 2007-11-24 15:01:00.625 328 12494.92 63.48 55255.65 88888.00 2007-11-24 15:01:00.750 328 12495.00 63.45 55255.68 88888.00 2007-11-24 15:01:00.875 328 12494.95 63.38 55255.62 88888.00 2007-11-24 15:01:01.000 328 12494.95 63.38 55255.65 88888.00 2007-11-24 15:01:01.125 328 12494.98 63.38 55255.62 88888.00 2007-11-24 15:01:01.250 328 12494.95 63.35 55255.62 88888.00 2007-11-24 15:01:01.375 328 12494.98 63.35 55255.65 88888.00 2007-11-24 15:01:01.500 328 12495.00 63.33 55255.62 88888.00 2007-11-24 15:01:01.625 328 12495.02 63.27 55255.62 88888.00 2007-11-24 15:01:01.750 328 12494.92 63.27 55255.57 88888.00 2007-11-24 15:01:01.875 328 12494.90 63.25 55255.60 88888.00 2007-11-24 15:01:02.000 328 12494.88 63.23 55255.57 88888.00 2007-11-24 15:01:02.125 328 12494.90 63.25 55255.55 88888.00 2007-11-24 15:01:02.250 328 12494.80 63.23 55255.55 88888.00 2007-11-24 15:01:02.375 328 12494.77 63.20 55255.55 88888.00 2007-11-24 15:01:02.500 328 12494.80 63.20 55255.57 88888.00 2007-11-24 15:01:02.625 328 12494.80 63.17 55255.53 88888.00 2007-11-24 15:01:02.750 328 12494.77 63.17 55255.50 88888.00 2007-11-24 15:01:02.875 328 12494.88 63.17 55255.53 88888.00 2007-11-24 15:01:03.000 328 12494.98 63.12 55255.50 88888.00 2007-11-24 15:01:03.125 328 12494.95 63.12 55255.45 88888.00 2007-11-24 15:01:03.250 328 12494.88 63.08 55255.47 88888.00 2007-11-24 15:01:03.375 328 12494.83 63.08 55255.50 88888.00 2007-11-24 15:01:03.500 328 12494.83 63.08 55255.50 88888.00 2007-11-24 15:01:03.625 328 12494.80 63.05 55255.50 88888.00 2007-11-24 15:01:03.750 328 12494.83 63.05 55255.50 88888.00 2007-11-24 15:01:03.875 328 12494.83 63.00 55255.47 88888.00 2007-11-24 15:01:04.000 328 12494.88 63.00 55255.50 88888.00 2007-11-24 15:01:04.125 328 12494.88 63.00 55255.50 88888.00 2007-11-24 15:01:04.250 328 12494.83 62.98 55255.50 88888.00 2007-11-24 15:01:04.375 328 12494.80 62.92 55255.45 88888.00 2007-11-24 15:01:04.500 328 12494.75 62.92 55255.45 88888.00 2007-11-24 15:01:04.625 328 12494.83 62.88 55255.45 88888.00 2007-11-24 15:01:04.750 328 12494.80 62.88 55255.43 88888.00 2007-11-24 15:01:04.875 328 12494.85 62.88 55255.47 88888.00 2007-11-24 15:01:05.000 328 12494.90 62.90 55255.43 88888.00 2007-11-24 15:01:05.125 328 12494.88 62.88 55255.40 88888.00 2007-11-24 15:01:05.250 328 12494.85 62.83 55255.38 88888.00 2007-11-24 15:01:05.375 328 12494.92 62.80 55255.38 88888.00 2007-11-24 15:01:05.500 328 12494.90 62.80 55255.38 88888.00 2007-11-24 15:01:05.625 328 12494.83 62.83 55255.40 88888.00 2007-11-24 15:01:05.750 328 12494.75 62.80 55255.40 88888.00 2007-11-24 15:01:05.875 328 12494.77 62.75 55255.40 88888.00 2007-11-24 15:01:06.000 328 12494.88 62.80 55255.38 88888.00 2007-11-24 15:01:06.125 328 12494.88 62.80 55255.40 88888.00 2007-11-24 15:01:06.250 328 12494.90 62.73 55255.35 88888.00 2007-11-24 15:01:06.375 328 12494.90 62.75 55255.35 88888.00 2007-11-24 15:01:06.500 328 12494.95 62.73 55255.35 88888.00 2007-11-24 15:01:06.625 328 12494.90 62.75 55255.38 88888.00 2007-11-24 15:01:06.750 328 12494.92 62.75 55255.40 88888.00 2007-11-24 15:01:06.875 328 12494.95 62.73 55255.38 88888.00 2007-11-24 15:01:07.000 328 12494.88 62.70 55255.35 88888.00 2007-11-24 15:01:07.125 328 12494.85 62.67 55255.35 88888.00 2007-11-24 15:01:07.250 328 12494.83 62.65 55255.32 88888.00 2007-11-24 15:01:07.375 328 12494.85 62.62 55255.32 88888.00 2007-11-24 15:01:07.500 328 12494.88 62.60 55255.30 88888.00 2007-11-24 15:01:07.625 328 12494.88 62.60 55255.30 88888.00 2007-11-24 15:01:07.750 328 12494.80 62.60 55255.28 88888.00 2007-11-24 15:01:07.875 328 12494.75 62.62 55255.28 88888.00 2007-11-24 15:01:08.000 328 12494.75 62.58 55255.28 88888.00 2007-11-24 15:01:08.125 328 12494.77 62.58 55255.28 88888.00 2007-11-24 15:01:08.250 328 12494.80 62.55 55255.25 88888.00 2007-11-24 15:01:08.375 328 12494.77 62.55 55255.22 88888.00 2007-11-24 15:01:08.500 328 12494.77 62.52 55255.20 88888.00 2007-11-24 15:01:08.625 328 12494.83 62.55 55255.22 88888.00 2007-11-24 15:01:08.750 328 12494.83 62.50 55255.22 88888.00 2007-11-24 15:01:08.875 328 12494.80 62.50 55255.22 88888.00 2007-11-24 15:01:09.000 328 12494.77 62.50 55255.20 88888.00 2007-11-24 15:01:09.125 328 12494.73 62.50 55255.20 88888.00 2007-11-24 15:01:09.250 328 12494.70 62.48 55255.20 88888.00 2007-11-24 15:01:09.375 328 12494.85 62.50 55255.22 88888.00 2007-11-24 15:01:09.500 328 12494.88 62.48 55255.20 88888.00 2007-11-24 15:01:09.625 328 12494.75 62.45 55255.20 88888.00 2007-11-24 15:01:09.750 328 12494.77 62.42 55255.22 88888.00 2007-11-24 15:01:09.875 328 12494.77 62.45 55255.22 88888.00 2007-11-24 15:01:10.000 328 12494.67 62.42 55255.20 88888.00 2007-11-24 15:01:10.125 328 12494.62 62.45 55255.20 88888.00 2007-11-24 15:01:10.250 328 12494.60 62.40 55255.15 88888.00 2007-11-24 15:01:10.375 328 12494.62 62.40 55255.12 88888.00 2007-11-24 15:01:10.500 328 12494.60 62.38 55255.10 88888.00 2007-11-24 15:01:10.625 328 12494.62 62.40 55255.12 88888.00 2007-11-24 15:01:10.750 328 12494.70 62.40 55255.10 88888.00 2007-11-24 15:01:10.875 328 12494.75 62.35 55255.07 88888.00 2007-11-24 15:01:11.000 328 12494.73 62.33 55255.05 88888.00 2007-11-24 15:01:11.125 328 12494.65 62.30 55255.07 88888.00 2007-11-24 15:01:11.250 328 12494.58 62.30 55255.12 88888.00 2007-11-24 15:01:11.375 328 12494.58 62.33 55255.07 88888.00 2007-11-24 15:01:11.500 328 12494.58 62.30 55255.07 88888.00 2007-11-24 15:01:11.625 328 12494.58 62.25 55255.05 88888.00 2007-11-24 15:01:11.750 328 12494.55 62.25 55255.00 88888.00 2007-11-24 15:01:11.875 328 12494.55 62.23 55255.05 88888.00 2007-11-24 15:01:12.000 328 12494.55 62.20 55255.03 88888.00 2007-11-24 15:01:12.125 328 12494.50 62.17 55255.03 88888.00 2007-11-24 15:01:12.250 328 12494.45 62.15 55255.00 88888.00 2007-11-24 15:01:12.375 328 12494.40 62.15 55255.00 88888.00 2007-11-24 15:01:12.500 328 12494.38 62.15 55255.00 88888.00 2007-11-24 15:01:12.625 328 12494.48 62.12 55255.00 88888.00 2007-11-24 15:01:12.750 328 12494.55 62.10 55254.97 88888.00 2007-11-24 15:01:12.875 328 12494.48 62.10 55254.97 88888.00 2007-11-24 15:01:13.000 328 12494.42 62.10 55254.97 88888.00 2007-11-24 15:01:13.125 328 12494.45 62.05 55254.97 88888.00 2007-11-24 15:01:13.250 328 12494.48 62.05 55254.97 88888.00 2007-11-24 15:01:13.375 328 12494.50 62.05 55254.93 88888.00 2007-11-24 15:01:13.500 328 12494.55 62.02 55254.93 88888.00 2007-11-24 15:01:13.625 328 12494.52 62.00 55254.95 88888.00 2007-11-24 15:01:13.750 328 12494.52 62.00 55254.95 88888.00 2007-11-24 15:01:13.875 328 12494.52 62.00 55254.90 88888.00 2007-11-24 15:01:14.000 328 12494.50 62.00 55254.90 88888.00 2007-11-24 15:01:14.125 328 12494.40 61.95 55254.88 88888.00 2007-11-24 15:01:14.250 328 12494.40 61.95 55254.90 88888.00 2007-11-24 15:01:14.375 328 12494.40 61.95 55254.90 88888.00 2007-11-24 15:01:14.500 328 12494.42 61.92 55254.90 88888.00 2007-11-24 15:01:14.625 328 12494.42 61.90 55254.88 88888.00 2007-11-24 15:01:14.750 328 12494.42 61.90 55254.88 88888.00 2007-11-24 15:01:14.875 328 12494.42 61.90 55254.85 88888.00 2007-11-24 15:01:15.000 328 12494.40 61.88 55254.82 88888.00 2007-11-24 15:01:15.125 328 12494.38 61.83 55254.88 88888.00 2007-11-24 15:01:15.250 328 12494.35 61.83 55254.88 88888.00 2007-11-24 15:01:15.375 328 12494.33 61.80 55254.85 88888.00 2007-11-24 15:01:15.500 328 12494.33 61.75 55254.85 88888.00 2007-11-24 15:01:15.625 328 12494.35 61.77 55254.80 88888.00 2007-11-24 15:01:15.750 328 12494.35 61.75 55254.82 88888.00 2007-11-24 15:01:15.875 328 12494.38 61.77 55254.82 88888.00 2007-11-24 15:01:16.000 328 12494.42 61.73 55254.82 88888.00 2007-11-24 15:01:16.125 328 12494.38 61.73 55254.82 88888.00 2007-11-24 15:01:16.250 328 12494.35 61.70 55254.80 88888.00 2007-11-24 15:01:16.375 328 12494.35 61.70 55254.80 88888.00 2007-11-24 15:01:16.500 328 12494.35 61.65 55254.80 88888.00 2007-11-24 15:01:16.625 328 12494.35 61.70 55254.82 88888.00 2007-11-24 15:01:16.750 328 12494.30 61.65 55254.82 88888.00 2007-11-24 15:01:16.875 328 12494.23 61.62 55254.78 88888.00 2007-11-24 15:01:17.000 328 12494.25 61.60 55254.75 88888.00 2007-11-24 15:01:17.125 328 12494.25 61.62 55254.78 88888.00 2007-11-24 15:01:17.250 328 12494.17 61.58 55254.75 88888.00 2007-11-24 15:01:17.375 328 12494.17 61.58 55254.78 88888.00 2007-11-24 15:01:17.500 328 12494.20 61.55 55254.78 88888.00 2007-11-24 15:01:17.625 328 12494.20 61.52 55254.72 88888.00 2007-11-24 15:01:17.750 328 12494.15 61.48 55254.72 88888.00 2007-11-24 15:01:17.875 328 12494.17 61.48 55254.75 88888.00 2007-11-24 15:01:18.000 328 12494.20 61.48 55254.70 88888.00 2007-11-24 15:01:18.125 328 12494.10 61.42 55254.72 88888.00 2007-11-24 15:01:18.250 328 12494.10 61.42 55254.72 88888.00 2007-11-24 15:01:18.375 328 12494.15 61.42 55254.72 88888.00 2007-11-24 15:01:18.500 328 12494.12 61.42 55254.70 88888.00 2007-11-24 15:01:18.625 328 12494.10 61.40 55254.68 88888.00 2007-11-24 15:01:18.750 328 12494.12 61.40 55254.65 88888.00 2007-11-24 15:01:18.875 328 12494.15 61.40 55254.65 88888.00 2007-11-24 15:01:19.000 328 12494.12 61.33 55254.62 88888.00 2007-11-24 15:01:19.125 328 12494.02 61.27 55254.62 88888.00 2007-11-24 15:01:19.250 328 12493.92 61.30 55254.62 88888.00 2007-11-24 15:01:19.375 328 12494.00 61.27 55254.62 88888.00 2007-11-24 15:01:19.500 328 12494.00 61.30 55254.62 88888.00 2007-11-24 15:01:19.625 328 12494.02 61.25 55254.62 88888.00 2007-11-24 15:01:19.750 328 12494.05 61.27 55254.62 88888.00 2007-11-24 15:01:19.875 328 12494.02 61.25 55254.60 88888.00 2007-11-24 15:01:20.000 328 12494.00 61.20 55254.57 88888.00 2007-11-24 15:01:20.125 328 12493.95 61.17 55254.60 88888.00 2007-11-24 15:01:20.250 328 12493.90 61.17 55254.60 88888.00 2007-11-24 15:01:20.375 328 12493.92 61.20 55254.60 88888.00 2007-11-24 15:01:20.500 328 12493.88 61.15 55254.57 88888.00 2007-11-24 15:01:20.625 328 12493.85 61.15 55254.57 88888.00 2007-11-24 15:01:20.750 328 12493.85 61.12 55254.57 88888.00 2007-11-24 15:01:20.875 328 12493.88 61.08 55254.55 88888.00 2007-11-24 15:01:21.000 328 12493.85 61.10 55254.55 88888.00 2007-11-24 15:01:21.125 328 12493.88 61.10 55254.55 88888.00 2007-11-24 15:01:21.250 328 12493.83 61.05 55254.55 88888.00 2007-11-24 15:01:21.375 328 12493.77 61.05 55254.55 88888.00 2007-11-24 15:01:21.500 328 12493.80 61.08 55254.55 88888.00 2007-11-24 15:01:21.625 328 12493.85 61.08 55254.55 88888.00 2007-11-24 15:01:21.750 328 12493.88 61.05 55254.50 88888.00 2007-11-24 15:01:21.875 328 12493.90 60.98 55254.45 88888.00 2007-11-24 15:01:22.000 328 12493.88 60.95 55254.47 88888.00 2007-11-24 15:01:22.125 328 12493.85 60.98 55254.50 88888.00 2007-11-24 15:01:22.250 328 12493.77 60.92 55254.53 88888.00 2007-11-24 15:01:22.375 328 12493.75 60.95 55254.53 88888.00 2007-11-24 15:01:22.500 328 12493.73 60.92 55254.47 88888.00 2007-11-24 15:01:22.625 328 12493.75 60.90 55254.47 88888.00 2007-11-24 15:01:22.750 328 12493.75 60.90 55254.45 88888.00 2007-11-24 15:01:22.875 328 12493.73 60.90 55254.45 88888.00 2007-11-24 15:01:23.000 328 12493.77 60.90 55254.45 88888.00 2007-11-24 15:01:23.125 328 12493.73 60.88 55254.47 88888.00 2007-11-24 15:01:23.250 328 12493.70 60.85 55254.45 88888.00 2007-11-24 15:01:23.375 328 12493.70 60.85 55254.43 88888.00 2007-11-24 15:01:23.500 328 12493.70 60.83 55254.43 88888.00 2007-11-24 15:01:23.625 328 12493.75 60.83 55254.43 88888.00 2007-11-24 15:01:23.750 328 12493.73 60.83 55254.40 88888.00 2007-11-24 15:01:23.875 328 12493.73 60.80 55254.43 88888.00 2007-11-24 15:01:24.000 328 12493.65 60.77 55254.40 88888.00 2007-11-24 15:01:24.125 328 12493.73 60.77 55254.40 88888.00 2007-11-24 15:01:24.250 328 12493.77 60.77 55254.40 88888.00 2007-11-24 15:01:24.375 328 12493.80 60.77 55254.38 88888.00 2007-11-24 15:01:24.500 328 12493.73 60.75 55254.38 88888.00 2007-11-24 15:01:24.625 328 12493.67 60.75 55254.38 88888.00 2007-11-24 15:01:24.750 328 12493.73 60.73 55254.38 88888.00 2007-11-24 15:01:24.875 328 12493.73 60.67 55254.38 88888.00 2007-11-24 15:01:25.000 328 12493.75 60.67 55254.35 88888.00 2007-11-24 15:01:25.125 328 12493.67 60.65 55254.32 88888.00 2007-11-24 15:01:25.250 328 12493.65 60.62 55254.30 88888.00 2007-11-24 15:01:25.375 328 12493.60 60.62 55254.32 88888.00 2007-11-24 15:01:25.500 328 12493.58 60.62 55254.30 88888.00 2007-11-24 15:01:25.625 328 12493.52 60.62 55254.32 88888.00 2007-11-24 15:01:25.750 328 12493.55 60.62 55254.32 88888.00 2007-11-24 15:01:25.875 328 12493.55 60.58 55254.28 88888.00 2007-11-24 15:01:26.000 328 12493.50 60.52 55254.28 88888.00 2007-11-24 15:01:26.125 328 12493.48 60.50 55254.30 88888.00 2007-11-24 15:01:26.250 328 12493.48 60.50 55254.28 88888.00 2007-11-24 15:01:26.375 328 12493.42 60.48 55254.30 88888.00 2007-11-24 15:01:26.500 328 12493.40 60.45 55254.32 88888.00 2007-11-24 15:01:26.625 328 12493.42 60.45 55254.32 88888.00 2007-11-24 15:01:26.750 328 12493.45 60.48 55254.32 88888.00 2007-11-24 15:01:26.875 328 12493.40 60.40 55254.30 88888.00 2007-11-24 15:01:27.000 328 12493.42 60.38 55254.28 88888.00 2007-11-24 15:01:27.125 328 12493.40 60.35 55254.22 88888.00 2007-11-24 15:01:27.250 328 12493.38 60.35 55254.22 88888.00 2007-11-24 15:01:27.375 328 12493.42 60.33 55254.22 88888.00 2007-11-24 15:01:27.500 328 12493.45 60.30 55254.25 88888.00 2007-11-24 15:01:27.625 328 12493.40 60.30 55254.25 88888.00 2007-11-24 15:01:27.750 328 12493.33 60.30 55254.25 88888.00 2007-11-24 15:01:27.875 328 12493.40 60.30 55254.25 88888.00 2007-11-24 15:01:28.000 328 12493.42 60.30 55254.25 88888.00 2007-11-24 15:01:28.125 328 12493.38 60.30 55254.22 88888.00 2007-11-24 15:01:28.250 328 12493.33 60.27 55254.25 88888.00 2007-11-24 15:01:28.375 328 12493.30 60.25 55254.22 88888.00 2007-11-24 15:01:28.500 328 12493.27 60.20 55254.18 88888.00 2007-11-24 15:01:28.625 328 12493.27 60.17 55254.18 88888.00 2007-11-24 15:01:28.750 328 12493.25 60.15 55254.15 88888.00 2007-11-24 15:01:28.875 328 12493.23 60.17 55254.12 88888.00 2007-11-24 15:01:29.000 328 12493.25 60.15 55254.12 88888.00 2007-11-24 15:01:29.125 328 12493.23 60.15 55254.18 88888.00 2007-11-24 15:01:29.250 328 12493.15 60.10 55254.15 88888.00 2007-11-24 15:01:29.375 328 12493.15 60.12 55254.12 88888.00 2007-11-24 15:01:29.500 328 12493.20 60.08 55254.12 88888.00 2007-11-24 15:01:29.625 328 12493.23 60.05 55254.10 88888.00 2007-11-24 15:01:29.750 328 12493.20 60.05 55254.07 88888.00 2007-11-24 15:01:29.875 328 12493.17 60.02 55254.10 88888.00 2007-11-24 15:01:30.000 328 12493.17 60.02 55254.10 88888.00 2007-11-24 15:01:30.125 328 12493.12 60.00 55254.10 88888.00 2007-11-24 15:01:30.250 328 12493.15 60.00 55254.10 88888.00 2007-11-24 15:01:30.375 328 12493.20 60.00 55254.05 88888.00 2007-11-24 15:01:30.500 328 12493.17 60.00 55254.07 88888.00 2007-11-24 15:01:30.625 328 12493.10 60.00 55254.05 88888.00 2007-11-24 15:01:30.750 328 12493.15 60.00 55254.05 88888.00 2007-11-24 15:01:30.875 328 12493.23 60.00 55254.05 88888.00 2007-11-24 15:01:31.000 328 12493.20 59.98 55254.03 88888.00 2007-11-24 15:01:31.125 328 12493.20 59.98 55254.05 88888.00 2007-11-24 15:01:31.250 328 12493.17 59.95 55254.05 88888.00 2007-11-24 15:01:31.375 328 12493.10 59.98 55253.97 88888.00 2007-11-24 15:01:31.500 328 12493.20 59.92 55253.97 88888.00 2007-11-24 15:01:31.625 328 12493.17 59.92 55254.00 88888.00 2007-11-24 15:01:31.750 328 12493.12 59.90 55253.97 88888.00 2007-11-24 15:01:31.875 328 12493.08 59.88 55253.97 88888.00 2007-11-24 15:01:32.000 328 12493.05 59.92 55253.97 88888.00 2007-11-24 15:01:32.125 328 12493.12 59.90 55254.00 88888.00 2007-11-24 15:01:32.250 328 12493.20 59.92 55254.03 88888.00 2007-11-24 15:01:32.375 328 12493.17 59.95 55254.00 88888.00 2007-11-24 15:01:32.500 328 12493.17 59.98 55253.97 88888.00 2007-11-24 15:01:32.625 328 12493.10 59.92 55254.00 88888.00 2007-11-24 15:01:32.750 328 12493.10 59.92 55253.95 88888.00 2007-11-24 15:01:32.875 328 12493.08 59.90 55253.93 88888.00 2007-11-24 15:01:33.000 328 12493.05 59.92 55253.93 88888.00 2007-11-24 15:01:33.125 328 12493.05 59.90 55253.90 88888.00 2007-11-24 15:01:33.250 328 12493.05 59.90 55253.88 88888.00 2007-11-24 15:01:33.375 328 12493.02 59.90 55253.85 88888.00 2007-11-24 15:01:33.500 328 12493.00 59.92 55253.88 88888.00 2007-11-24 15:01:33.625 328 12493.05 59.90 55253.88 88888.00 2007-11-24 15:01:33.750 328 12493.05 59.88 55253.82 88888.00 2007-11-24 15:01:33.875 328 12493.05 59.88 55253.85 88888.00 2007-11-24 15:01:34.000 328 12493.05 59.88 55253.82 88888.00 2007-11-24 15:01:34.125 328 12493.05 59.83 55253.82 88888.00 2007-11-24 15:01:34.250 328 12492.85 59.73 55253.70 88888.00 2007-11-24 15:01:34.375 328 12492.88 59.77 55253.75 88888.00 2007-11-24 15:01:34.500 328 12492.95 59.85 55253.82 88888.00 2007-11-24 15:01:34.625 328 12493.00 59.88 55253.85 88888.00 2007-11-24 15:01:34.750 328 12492.95 59.85 55253.85 88888.00 2007-11-24 15:01:34.875 328 12492.95 59.85 55253.85 88888.00 2007-11-24 15:01:35.000 328 12492.98 59.85 55253.85 88888.00 2007-11-24 15:01:35.125 328 12493.00 59.83 55253.82 88888.00 2007-11-24 15:01:35.250 328 12492.92 59.83 55253.85 88888.00 2007-11-24 15:01:35.375 328 12492.92 59.83 55253.82 88888.00 2007-11-24 15:01:35.500 328 12492.92 59.77 55253.78 88888.00 2007-11-24 15:01:35.625 328 12492.95 59.77 55253.75 88888.00 2007-11-24 15:01:35.750 328 12492.95 59.80 55253.75 88888.00 2007-11-24 15:01:35.875 328 12492.95 59.77 55253.70 88888.00 2007-11-24 15:01:36.000 328 12492.95 59.77 55253.72 88888.00 2007-11-24 15:01:36.125 328 12492.92 59.80 55253.75 88888.00 2007-11-24 15:01:36.250 328 12492.88 59.77 55253.70 88888.00 2007-11-24 15:01:36.375 328 12492.85 59.77 55253.70 88888.00 2007-11-24 15:01:36.500 328 12492.90 59.80 55253.68 88888.00 2007-11-24 15:01:36.625 328 12492.95 59.77 55253.68 88888.00 2007-11-24 15:01:36.750 328 12492.98 59.80 55253.65 88888.00 2007-11-24 15:01:36.875 328 12492.88 59.75 55253.65 88888.00 2007-11-24 15:01:37.000 328 12492.80 59.70 55253.65 88888.00 2007-11-24 15:01:37.125 328 12492.85 59.73 55253.62 88888.00 2007-11-24 15:01:37.250 328 12492.88 59.75 55253.60 88888.00 2007-11-24 15:01:37.375 328 12492.88 59.77 55253.62 88888.00 2007-11-24 15:01:37.500 328 12492.85 59.80 55253.60 88888.00 2007-11-24 15:01:37.625 328 12492.83 59.75 55253.57 88888.00 2007-11-24 15:01:37.750 328 12492.83 59.75 55253.57 88888.00 2007-11-24 15:01:37.875 328 12492.88 59.75 55253.57 88888.00 2007-11-24 15:01:38.000 328 12492.88 59.75 55253.57 88888.00 2007-11-24 15:01:38.125 328 12492.80 59.75 55253.57 88888.00 2007-11-24 15:01:38.250 328 12492.77 59.75 55253.57 88888.00 2007-11-24 15:01:38.375 328 12492.85 59.77 55253.55 88888.00 2007-11-24 15:01:38.500 328 12492.85 59.77 55253.53 88888.00 2007-11-24 15:01:38.625 328 12492.85 59.77 55253.55 88888.00 2007-11-24 15:01:38.750 328 12492.88 59.77 55253.57 88888.00 2007-11-24 15:01:38.875 328 12492.85 59.80 55253.55 88888.00 2007-11-24 15:01:39.000 328 12492.85 59.77 55253.53 88888.00 2007-11-24 15:01:39.125 328 12492.85 59.75 55253.50 88888.00 2007-11-24 15:01:39.250 328 12492.80 59.77 55253.47 88888.00 2007-11-24 15:01:39.375 328 12492.83 59.77 55253.50 88888.00 2007-11-24 15:01:39.500 328 12492.85 59.80 55253.47 88888.00 2007-11-24 15:01:39.625 328 12492.77 59.80 55253.47 88888.00 2007-11-24 15:01:39.750 328 12492.77 59.80 55253.45 88888.00 2007-11-24 15:01:39.875 328 12492.77 59.80 55253.43 88888.00 2007-11-24 15:01:40.000 328 12492.77 59.77 55253.38 88888.00 2007-11-24 15:01:40.125 328 12492.75 59.83 55253.43 88888.00 2007-11-24 15:01:40.250 328 12492.73 59.80 55253.43 88888.00 2007-11-24 15:01:40.375 328 12492.70 59.83 55253.38 88888.00 2007-11-24 15:01:40.500 328 12492.65 59.77 55253.40 88888.00 2007-11-24 15:01:40.625 328 12492.62 59.85 55253.38 88888.00 2007-11-24 15:01:40.750 328 12492.60 59.83 55253.38 88888.00 2007-11-24 15:01:40.875 328 12492.67 59.83 55253.35 88888.00 2007-11-24 15:01:41.000 328 12492.62 59.85 55253.40 88888.00 2007-11-24 15:01:41.125 328 12492.60 59.88 55253.38 88888.00 2007-11-24 15:01:41.250 328 12492.62 59.88 55253.40 88888.00 2007-11-24 15:01:41.375 328 12492.65 59.90 55253.38 88888.00 2007-11-24 15:01:41.500 328 12492.58 59.85 55253.30 88888.00 2007-11-24 15:01:41.625 328 12492.55 59.88 55253.35 88888.00 2007-11-24 15:01:41.750 328 12492.58 59.90 55253.35 88888.00 2007-11-24 15:01:41.875 328 12492.58 59.90 55253.30 88888.00 2007-11-24 15:01:42.000 328 12492.62 59.92 55253.32 88888.00 2007-11-24 15:01:42.125 328 12492.55 59.92 55253.30 88888.00 2007-11-24 15:01:42.250 328 12492.50 59.90 55253.28 88888.00 2007-11-24 15:01:42.375 328 12492.48 59.92 55253.28 88888.00 2007-11-24 15:01:42.500 328 12492.48 59.95 55253.30 88888.00 2007-11-24 15:01:42.625 328 12492.48 59.95 55253.28 88888.00 2007-11-24 15:01:42.750 328 12492.48 60.00 55253.25 88888.00 2007-11-24 15:01:42.875 328 12492.45 59.98 55253.25 88888.00 2007-11-24 15:01:43.000 328 12492.48 59.98 55253.25 88888.00 2007-11-24 15:01:43.125 328 12492.48 59.98 55253.22 88888.00 2007-11-24 15:01:43.250 328 12492.45 59.98 55253.22 88888.00 2007-11-24 15:01:43.375 328 12492.45 59.98 55253.20 88888.00 2007-11-24 15:01:43.500 328 12492.42 59.98 55253.18 88888.00 2007-11-24 15:01:43.625 328 12492.40 59.98 55253.20 88888.00 2007-11-24 15:01:43.750 328 12492.40 60.00 55253.20 88888.00 2007-11-24 15:01:43.875 328 12492.38 60.00 55253.18 88888.00 2007-11-24 15:01:44.000 328 12492.35 59.98 55253.20 88888.00 2007-11-24 15:01:44.125 328 12492.42 60.00 55253.20 88888.00 2007-11-24 15:01:44.250 328 12492.35 60.00 55253.18 88888.00 2007-11-24 15:01:44.375 328 12492.35 60.02 55253.18 88888.00 2007-11-24 15:01:44.500 328 12492.38 60.02 55253.15 88888.00 2007-11-24 15:01:44.625 328 12492.48 60.02 55253.15 88888.00 2007-11-24 15:01:44.750 328 12492.50 60.05 55253.10 88888.00 2007-11-24 15:01:44.875 328 12492.40 60.08 55253.12 88888.00 2007-11-24 15:01:45.000 328 12492.38 60.12 55253.12 88888.00 2007-11-24 15:01:45.125 328 12492.38 60.08 55253.10 88888.00 2007-11-24 15:01:45.250 328 12492.35 60.10 55253.07 88888.00 2007-11-24 15:01:45.375 328 12492.33 60.10 55253.10 88888.00 2007-11-24 15:01:45.500 328 12492.30 60.12 55253.07 88888.00 2007-11-24 15:01:45.625 328 12492.42 60.12 55253.07 88888.00 2007-11-24 15:01:45.750 328 12492.40 60.10 55253.05 88888.00 2007-11-24 15:01:45.875 328 12492.38 60.15 55253.05 88888.00 2007-11-24 15:01:46.000 328 12492.38 60.17 55253.05 88888.00 2007-11-24 15:01:46.125 328 12492.33 60.20 55253.05 88888.00 2007-11-24 15:01:46.250 328 12492.25 60.20 55253.05 88888.00 2007-11-24 15:01:46.375 328 12492.23 60.17 55253.03 88888.00 2007-11-24 15:01:46.500 328 12492.27 60.20 55253.05 88888.00 2007-11-24 15:01:46.625 328 12492.33 60.23 55253.07 88888.00 2007-11-24 15:01:46.750 328 12492.25 60.17 55253.03 88888.00 2007-11-24 15:01:46.875 328 12492.25 60.20 55253.03 88888.00 2007-11-24 15:01:47.000 328 12492.33 60.25 55253.05 88888.00 2007-11-24 15:01:47.125 328 12492.27 60.23 55253.00 88888.00 2007-11-24 15:01:47.250 328 12492.25 60.23 55253.03 88888.00 2007-11-24 15:01:47.375 328 12492.27 60.27 55253.03 88888.00 2007-11-24 15:01:47.500 328 12492.23 60.23 55253.00 88888.00 2007-11-24 15:01:47.625 328 12492.20 60.27 55252.97 88888.00 2007-11-24 15:01:47.750 328 12492.25 60.27 55252.97 88888.00 2007-11-24 15:01:47.875 328 12492.25 60.30 55252.95 88888.00 2007-11-24 15:01:48.000 328 12492.23 60.30 55252.90 88888.00 2007-11-24 15:01:48.125 328 12492.20 60.27 55252.93 88888.00 2007-11-24 15:01:48.250 328 12492.17 60.30 55252.93 88888.00 2007-11-24 15:01:48.375 328 12492.17 60.30 55252.93 88888.00 2007-11-24 15:01:48.500 328 12492.20 60.35 55252.90 88888.00 2007-11-24 15:01:48.625 328 12492.25 60.33 55252.93 88888.00 2007-11-24 15:01:48.750 328 12492.17 60.35 55252.93 88888.00 2007-11-24 15:01:48.875 328 12492.08 60.33 55252.93 88888.00 2007-11-24 15:01:49.000 328 12492.05 60.33 55252.90 88888.00 2007-11-24 15:01:49.125 328 12492.12 60.33 55252.90 88888.00 2007-11-24 15:01:49.250 328 12492.15 60.35 55252.90 88888.00 2007-11-24 15:01:49.375 328 12492.15 60.40 55252.90 88888.00 2007-11-24 15:01:49.500 328 12492.05 60.40 55252.90 88888.00 2007-11-24 15:01:49.625 328 12492.00 60.38 55252.88 88888.00 2007-11-24 15:01:49.750 328 12492.05 60.38 55252.88 88888.00 2007-11-24 15:01:49.875 328 12492.10 60.38 55252.85 88888.00 2007-11-24 15:01:50.000 328 12492.08 60.40 55252.85 88888.00 2007-11-24 15:01:50.125 328 12492.00 60.38 55252.85 88888.00 2007-11-24 15:01:50.250 328 12492.00 60.35 55252.82 88888.00 2007-11-24 15:01:50.375 328 12492.00 60.38 55252.82 88888.00 2007-11-24 15:01:50.500 328 12491.98 60.35 55252.82 88888.00 2007-11-24 15:01:50.625 328 12491.92 60.38 55252.82 88888.00 2007-11-24 15:01:50.750 328 12491.95 60.38 55252.82 88888.00 2007-11-24 15:01:50.875 328 12492.00 60.40 55252.82 88888.00 2007-11-24 15:01:51.000 328 12492.00 60.42 55252.82 88888.00 2007-11-24 15:01:51.125 328 12491.95 60.40 55252.85 88888.00 2007-11-24 15:01:51.250 328 12491.88 60.40 55252.80 88888.00 2007-11-24 15:01:51.375 328 12491.85 60.40 55252.80 88888.00 2007-11-24 15:01:51.500 328 12491.88 60.38 55252.80 88888.00 2007-11-24 15:01:51.625 328 12491.90 60.38 55252.82 88888.00 2007-11-24 15:01:51.750 328 12491.92 60.40 55252.82 88888.00 2007-11-24 15:01:51.875 328 12491.90 60.42 55252.85 88888.00 2007-11-24 15:01:52.000 328 12491.88 60.42 55252.82 88888.00 2007-11-24 15:01:52.125 328 12491.80 60.42 55252.78 88888.00 2007-11-24 15:01:52.250 328 12491.67 60.42 55252.75 88888.00 2007-11-24 15:01:52.375 328 12491.70 60.40 55252.75 88888.00 2007-11-24 15:01:52.500 328 12491.73 60.40 55252.72 88888.00 2007-11-24 15:01:52.625 328 12491.73 60.42 55252.75 88888.00 2007-11-24 15:01:52.750 328 12491.67 60.42 55252.75 88888.00 2007-11-24 15:01:52.875 328 12491.67 60.45 55252.75 88888.00 2007-11-24 15:01:53.000 328 12491.67 60.45 55252.75 88888.00 2007-11-24 15:01:53.125 328 12491.73 60.48 55252.75 88888.00 2007-11-24 15:01:53.250 328 12491.73 60.45 55252.70 88888.00 2007-11-24 15:01:53.375 328 12491.65 60.45 55252.70 88888.00 2007-11-24 15:01:53.500 328 12491.60 60.45 55252.68 88888.00 2007-11-24 15:01:53.625 328 12491.58 60.42 55252.68 88888.00 2007-11-24 15:01:53.750 328 12491.58 60.45 55252.68 88888.00 2007-11-24 15:01:53.875 328 12491.58 60.48 55252.72 88888.00 2007-11-24 15:01:54.000 328 12491.60 60.48 55252.70 88888.00 2007-11-24 15:01:54.125 328 12491.62 60.48 55252.68 88888.00 2007-11-24 15:01:54.250 328 12491.60 60.48 55252.65 88888.00 2007-11-24 15:01:54.375 328 12491.55 60.48 55252.62 88888.00 2007-11-24 15:01:54.500 328 12491.50 60.50 55252.62 88888.00 2007-11-24 15:01:54.625 328 12491.52 60.50 55252.62 88888.00 2007-11-24 15:01:54.750 328 12491.55 60.48 55252.60 88888.00 2007-11-24 15:01:54.875 328 12491.58 60.50 55252.60 88888.00 2007-11-24 15:01:55.000 328 12491.55 60.52 55252.62 88888.00 2007-11-24 15:01:55.125 328 12491.50 60.52 55252.62 88888.00 2007-11-24 15:01:55.250 328 12491.48 60.50 55252.60 88888.00 2007-11-24 15:01:55.375 328 12491.48 60.55 55252.55 88888.00 2007-11-24 15:01:55.500 328 12491.50 60.60 55252.57 88888.00 2007-11-24 15:01:55.625 328 12491.52 60.62 55252.60 88888.00 2007-11-24 15:01:55.750 328 12491.50 60.60 55252.57 88888.00 2007-11-24 15:01:55.875 328 12491.40 60.60 55252.55 88888.00 2007-11-24 15:01:56.000 328 12491.35 60.62 55252.55 88888.00 2007-11-24 15:01:56.125 328 12491.38 60.58 55252.50 88888.00 2007-11-24 15:01:56.250 328 12491.38 60.58 55252.53 88888.00 2007-11-24 15:01:56.375 328 12491.35 60.62 55252.53 88888.00 2007-11-24 15:01:56.500 328 12491.42 60.62 55252.50 88888.00 2007-11-24 15:01:56.625 328 12491.45 60.62 55252.55 88888.00 2007-11-24 15:01:56.750 328 12491.42 60.65 55252.53 88888.00 2007-11-24 15:01:56.875 328 12491.40 60.65 55252.53 88888.00 2007-11-24 15:01:57.000 328 12491.40 60.67 55252.50 88888.00 2007-11-24 15:01:57.125 328 12491.38 60.67 55252.50 88888.00 2007-11-24 15:01:57.250 328 12491.42 60.73 55252.50 88888.00 2007-11-24 15:01:57.375 328 12491.50 60.73 55252.47 88888.00 2007-11-24 15:01:57.500 328 12491.45 60.75 55252.50 88888.00 2007-11-24 15:01:57.625 328 12491.45 60.75 55252.45 88888.00 2007-11-24 15:01:57.750 328 12491.48 60.77 55252.43 88888.00 2007-11-24 15:01:57.875 328 12491.48 60.80 55252.43 88888.00 2007-11-24 15:01:58.000 328 12491.50 60.80 55252.38 88888.00 2007-11-24 15:01:58.125 328 12491.50 60.80 55252.38 88888.00 2007-11-24 15:01:58.250 328 12491.40 60.77 55252.35 88888.00 2007-11-24 15:01:58.375 328 12491.40 60.77 55252.38 88888.00 2007-11-24 15:01:58.500 328 12491.48 60.77 55252.38 88888.00 2007-11-24 15:01:58.625 328 12491.48 60.83 55252.40 88888.00 2007-11-24 15:01:58.750 328 12491.52 60.83 55252.35 88888.00 2007-11-24 15:01:58.875 328 12491.52 60.85 55252.35 88888.00 2007-11-24 15:01:59.000 328 12491.52 60.85 55252.38 88888.00 2007-11-24 15:01:59.125 328 12491.45 60.83 55252.38 88888.00 2007-11-24 15:01:59.250 328 12491.42 60.85 55252.38 88888.00 2007-11-24 15:01:59.375 328 12491.42 60.88 55252.35 88888.00 2007-11-24 15:01:59.500 328 12491.42 60.90 55252.35 88888.00 2007-11-24 15:01:59.625 328 12491.42 60.90 55252.35 88888.00 2007-11-24 15:01:59.750 328 12491.42 60.90 55252.35 88888.00 2007-11-24 15:01:59.875 328 12491.42 60.92 55252.32 88888.00 2007-11-24 15:02:00.000 328 12491.45 60.92 55252.32 88888.00 2007-11-24 15:02:00.125 328 12491.40 60.95 55252.28 88888.00 2007-11-24 15:02:00.250 328 12491.38 60.95 55252.28 88888.00 2007-11-24 15:02:00.375 328 12491.42 60.95 55252.25 88888.00 2007-11-24 15:02:00.500 328 12491.45 60.98 55252.28 88888.00 2007-11-24 15:02:00.625 328 12491.40 60.95 55252.22 88888.00 2007-11-24 15:02:00.750 328 12491.40 60.95 55252.20 88888.00 2007-11-24 15:02:00.875 328 12491.38 60.98 55252.22 88888.00 2007-11-24 15:02:01.000 328 12491.33 60.98 55252.18 88888.00 2007-11-24 15:02:01.125 328 12491.27 60.98 55252.18 88888.00 2007-11-24 15:02:01.250 328 12491.23 61.00 55252.20 88888.00 2007-11-24 15:02:01.375 328 12491.25 61.02 55252.20 88888.00 2007-11-24 15:02:01.500 328 12491.25 61.08 55252.22 88888.00 2007-11-24 15:02:01.625 328 12491.20 61.08 55252.22 88888.00 2007-11-24 15:02:01.750 328 12491.20 61.08 55252.20 88888.00 2007-11-24 15:02:01.875 328 12491.20 61.08 55252.15 88888.00 2007-11-24 15:02:02.000 328 12491.23 61.08 55252.15 88888.00 2007-11-24 15:02:02.125 328 12491.20 61.10 55252.15 88888.00 2007-11-24 15:02:02.250 328 12491.17 61.10 55252.12 88888.00 2007-11-24 15:02:02.375 328 12491.25 61.10 55252.10 88888.00 2007-11-24 15:02:02.500 328 12491.33 61.12 55252.10 88888.00 2007-11-24 15:02:02.625 328 12491.35 61.12 55252.10 88888.00 2007-11-24 15:02:02.750 328 12491.30 61.12 55252.10 88888.00 2007-11-24 15:02:02.875 328 12491.30 61.15 55252.10 88888.00 2007-11-24 15:02:03.000 328 12491.30 61.10 55252.10 88888.00 2007-11-24 15:02:03.125 328 12491.30 61.15 55252.07 88888.00 2007-11-24 15:02:03.250 328 12491.25 61.20 55252.12 88888.00 2007-11-24 15:02:03.375 328 12491.20 61.23 55252.12 88888.00 2007-11-24 15:02:03.500 328 12491.23 61.25 55252.10 88888.00 2007-11-24 15:02:03.625 328 12491.27 61.25 55252.12 88888.00 2007-11-24 15:02:03.750 328 12491.20 61.27 55252.07 88888.00 2007-11-24 15:02:03.875 328 12491.12 61.25 55252.07 88888.00 2007-11-24 15:02:04.000 328 12491.12 61.25 55252.03 88888.00 2007-11-24 15:02:04.125 328 12491.23 61.25 55252.03 88888.00 2007-11-24 15:02:04.250 328 12491.25 61.27 55252.05 88888.00 2007-11-24 15:02:04.375 328 12491.25 61.30 55252.05 88888.00 2007-11-24 15:02:04.500 328 12491.15 61.27 55252.03 88888.00 2007-11-24 15:02:04.625 328 12491.17 61.27 55252.03 88888.00 2007-11-24 15:02:04.750 328 12491.20 61.27 55252.00 88888.00 2007-11-24 15:02:04.875 328 12491.23 61.33 55252.00 88888.00 2007-11-24 15:02:05.000 328 12491.17 61.38 55252.00 88888.00 2007-11-24 15:02:05.125 328 12491.15 61.40 55252.03 88888.00 2007-11-24 15:02:05.250 328 12491.15 61.38 55252.00 88888.00 2007-11-24 15:02:05.375 328 12491.10 61.35 55252.00 88888.00 2007-11-24 15:02:05.500 328 12491.08 61.35 55251.97 88888.00 2007-11-24 15:02:05.625 328 12491.08 61.40 55251.97 88888.00 2007-11-24 15:02:05.750 328 12491.08 61.40 55251.97 88888.00 2007-11-24 15:02:05.875 328 12491.17 61.42 55251.95 88888.00 2007-11-24 15:02:06.000 328 12491.17 61.45 55251.97 88888.00 2007-11-24 15:02:06.125 328 12491.17 61.45 55252.00 88888.00 2007-11-24 15:02:06.250 328 12491.12 61.42 55251.97 88888.00 2007-11-24 15:02:06.375 328 12491.12 61.42 55251.97 88888.00 2007-11-24 15:02:06.500 328 12491.12 61.45 55251.90 88888.00 2007-11-24 15:02:06.625 328 12491.12 61.48 55251.93 88888.00 2007-11-24 15:02:06.750 328 12491.08 61.52 55251.93 88888.00 2007-11-24 15:02:06.875 328 12491.15 61.52 55251.93 88888.00 2007-11-24 15:02:07.000 328 12491.08 61.52 55251.93 88888.00 2007-11-24 15:02:07.125 328 12491.02 61.52 55251.95 88888.00 2007-11-24 15:02:07.250 328 12490.98 61.50 55251.93 88888.00 2007-11-24 15:02:07.375 328 12490.98 61.52 55251.90 88888.00 2007-11-24 15:02:07.500 328 12491.02 61.52 55251.88 88888.00 2007-11-24 15:02:07.625 328 12491.02 61.52 55251.85 88888.00 2007-11-24 15:02:07.750 328 12491.00 61.58 55251.88 88888.00 2007-11-24 15:02:07.875 328 12491.10 61.58 55251.90 88888.00 2007-11-24 15:02:08.000 328 12491.12 61.58 55251.85 88888.00 2007-11-24 15:02:08.125 328 12491.08 61.60 55251.85 88888.00 2007-11-24 15:02:08.250 328 12491.05 61.55 55251.82 88888.00 2007-11-24 15:02:08.375 328 12491.05 61.60 55251.82 88888.00 2007-11-24 15:02:08.500 328 12491.08 61.62 55251.82 88888.00 2007-11-24 15:02:08.625 328 12491.20 61.65 55251.88 88888.00 2007-11-24 15:02:08.750 328 12491.20 61.65 55251.82 88888.00 2007-11-24 15:02:08.875 328 12491.15 61.65 55251.78 88888.00 2007-11-24 15:02:09.000 328 12491.08 61.60 55251.78 88888.00 2007-11-24 15:02:09.125 328 12491.12 61.62 55251.80 88888.00 2007-11-24 15:02:09.250 328 12491.12 61.65 55251.80 88888.00 2007-11-24 15:02:09.375 328 12491.12 61.67 55251.80 88888.00 2007-11-24 15:02:09.500 328 12491.02 61.67 55251.78 88888.00 2007-11-24 15:02:09.625 328 12491.00 61.65 55251.75 88888.00 2007-11-24 15:02:09.750 328 12491.10 61.67 55251.75 88888.00 2007-11-24 15:02:09.875 328 12491.15 61.70 55251.80 88888.00 2007-11-24 15:02:10.000 328 12491.15 61.73 55251.75 88888.00 2007-11-24 15:02:10.125 328 12491.08 61.70 55251.70 88888.00 2007-11-24 15:02:10.250 328 12491.02 61.67 55251.70 88888.00 2007-11-24 15:02:10.375 328 12491.08 61.70 55251.72 88888.00 2007-11-24 15:02:10.500 328 12491.02 61.73 55251.75 88888.00 2007-11-24 15:02:10.625 328 12490.95 61.77 55251.75 88888.00 2007-11-24 15:02:10.750 328 12490.88 61.77 55251.75 88888.00 2007-11-24 15:02:10.875 328 12490.85 61.80 55251.72 88888.00 2007-11-24 15:02:11.000 328 12490.85 61.75 55251.70 88888.00 2007-11-24 15:02:11.125 328 12490.85 61.77 55251.70 88888.00 2007-11-24 15:02:11.250 328 12490.88 61.80 55251.72 88888.00 2007-11-24 15:02:11.375 328 12490.92 61.80 55251.68 88888.00 2007-11-24 15:02:11.500 328 12490.98 61.80 55251.68 88888.00 2007-11-24 15:02:11.625 328 12490.98 61.77 55251.68 88888.00 2007-11-24 15:02:11.750 328 12490.92 61.83 55251.70 88888.00 2007-11-24 15:02:11.875 328 12490.90 61.85 55251.70 88888.00 2007-11-24 15:02:12.000 328 12490.92 61.85 55251.62 88888.00 2007-11-24 15:02:12.125 328 12490.90 61.83 55251.65 88888.00 2007-11-24 15:02:12.250 328 12490.85 61.83 55251.65 88888.00 2007-11-24 15:02:12.375 328 12490.90 61.85 55251.68 88888.00 2007-11-24 15:02:12.500 328 12490.85 61.88 55251.70 88888.00 2007-11-24 15:02:12.625 328 12490.83 61.88 55251.62 88888.00 2007-11-24 15:02:12.750 328 12490.80 61.90 55251.62 88888.00 2007-11-24 15:02:12.875 328 12490.85 61.85 55251.62 88888.00 2007-11-24 15:02:13.000 328 12490.85 61.90 55251.60 88888.00 2007-11-24 15:02:13.125 328 12490.83 61.92 55251.62 88888.00 2007-11-24 15:02:13.250 328 12490.80 61.92 55251.60 88888.00 2007-11-24 15:02:13.375 328 12490.75 61.92 55251.62 88888.00 2007-11-24 15:02:13.500 328 12490.77 61.95 55251.65 88888.00 2007-11-24 15:02:13.625 328 12490.73 61.98 55251.62 88888.00 2007-11-24 15:02:13.750 328 12490.70 62.00 55251.60 88888.00 2007-11-24 15:02:13.875 328 12490.67 61.98 55251.60 88888.00 2007-11-24 15:02:14.000 328 12490.65 61.95 55251.53 88888.00 2007-11-24 15:02:14.125 328 12490.62 61.95 55251.53 88888.00 2007-11-24 15:02:14.250 328 12490.62 61.92 55251.53 88888.00 2007-11-24 15:02:14.375 328 12490.67 61.95 55251.55 88888.00 2007-11-24 15:02:14.500 328 12490.70 61.98 55251.55 88888.00 2007-11-24 15:02:14.625 328 12490.67 61.98 55251.57 88888.00 2007-11-24 15:02:14.750 328 12490.67 62.00 55251.55 88888.00 2007-11-24 15:02:14.875 328 12490.65 62.00 55251.53 88888.00 2007-11-24 15:02:15.000 328 12490.62 62.00 55251.50 88888.00 2007-11-24 15:02:15.125 328 12490.62 61.98 55251.50 88888.00 2007-11-24 15:02:15.250 328 12490.62 62.02 55251.50 88888.00 2007-11-24 15:02:15.375 328 12490.65 62.02 55251.50 88888.00 2007-11-24 15:02:15.500 328 12490.62 62.08 55251.53 88888.00 2007-11-24 15:02:15.625 328 12490.55 62.02 55251.53 88888.00 2007-11-24 15:02:15.750 328 12490.52 62.05 55251.47 88888.00 2007-11-24 15:02:15.875 328 12490.58 62.05 55251.47 88888.00 2007-11-24 15:02:16.000 328 12490.60 62.08 55251.45 88888.00 2007-11-24 15:02:16.125 328 12490.58 62.08 55251.45 88888.00 2007-11-24 15:02:16.250 328 12490.52 62.05 55251.45 88888.00 2007-11-24 15:02:16.375 328 12490.50 62.10 55251.45 88888.00 2007-11-24 15:02:16.500 328 12490.45 62.10 55251.45 88888.00 2007-11-24 15:02:16.625 328 12490.48 62.12 55251.45 88888.00 2007-11-24 15:02:16.750 328 12490.45 62.15 55251.43 88888.00 2007-11-24 15:02:16.875 328 12490.45 62.12 55251.40 88888.00 2007-11-24 15:02:17.000 328 12490.42 62.12 55251.40 88888.00 2007-11-24 15:02:17.125 328 12490.40 62.17 55251.43 88888.00 2007-11-24 15:02:17.250 328 12490.42 62.17 55251.40 88888.00 2007-11-24 15:02:17.375 328 12490.45 62.20 55251.43 88888.00 2007-11-24 15:02:17.500 328 12490.45 62.20 55251.45 88888.00 2007-11-24 15:02:17.625 328 12490.42 62.20 55251.43 88888.00 2007-11-24 15:02:17.750 328 12490.38 62.25 55251.43 88888.00 2007-11-24 15:02:17.875 328 12490.38 62.25 55251.43 88888.00 2007-11-24 15:02:18.000 328 12490.38 62.25 55251.45 88888.00 2007-11-24 15:02:18.125 328 12490.33 62.30 55251.43 88888.00 2007-11-24 15:02:18.250 328 12490.30 62.27 55251.43 88888.00 2007-11-24 15:02:18.375 328 12490.33 62.33 55251.43 88888.00 2007-11-24 15:02:18.500 328 12490.38 62.30 55251.43 88888.00 2007-11-24 15:02:18.625 328 12490.35 62.30 55251.40 88888.00 2007-11-24 15:02:18.750 328 12490.25 62.30 55251.40 88888.00 2007-11-24 15:02:18.875 328 12490.25 62.27 55251.40 88888.00 2007-11-24 15:02:19.000 328 12490.30 62.30 55251.35 88888.00 2007-11-24 15:02:19.125 328 12490.33 62.33 55251.38 88888.00 2007-11-24 15:02:19.250 328 12490.27 62.35 55251.35 88888.00 2007-11-24 15:02:19.375 328 12490.27 62.35 55251.35 88888.00 2007-11-24 15:02:19.500 328 12490.23 62.35 55251.35 88888.00 2007-11-24 15:02:19.625 328 12490.15 62.33 55251.32 88888.00 2007-11-24 15:02:19.750 328 12490.05 62.33 55251.32 88888.00 2007-11-24 15:02:19.875 328 12490.05 62.35 55251.32 88888.00 2007-11-24 15:02:20.000 328 12490.02 62.33 55251.32 88888.00 2007-11-24 15:02:20.125 328 12490.05 62.38 55251.30 88888.00 2007-11-24 15:02:20.250 328 12490.02 62.40 55251.38 88888.00 2007-11-24 15:02:20.375 328 12490.05 62.42 55251.38 88888.00 2007-11-24 15:02:20.500 328 12490.05 62.45 55251.38 88888.00 2007-11-24 15:02:20.625 328 12489.98 62.45 55251.35 88888.00 2007-11-24 15:02:20.750 328 12489.90 62.42 55251.35 88888.00 2007-11-24 15:02:20.875 328 12489.88 62.45 55251.32 88888.00 2007-11-24 15:02:21.000 328 12489.95 62.45 55251.35 88888.00 2007-11-24 15:02:21.125 328 12490.00 62.45 55251.32 88888.00 2007-11-24 15:02:21.250 328 12489.92 62.42 55251.28 88888.00 2007-11-24 15:02:21.375 328 12489.90 62.45 55251.25 88888.00 2007-11-24 15:02:21.500 328 12489.92 62.48 55251.25 88888.00 2007-11-24 15:02:21.625 328 12489.95 62.50 55251.28 88888.00 2007-11-24 15:02:21.750 328 12489.92 62.50 55251.25 88888.00 2007-11-24 15:02:21.875 328 12489.88 62.48 55251.25 88888.00 2007-11-24 15:02:22.000 328 12489.83 62.48 55251.22 88888.00 2007-11-24 15:02:22.125 328 12489.83 62.52 55251.25 88888.00 2007-11-24 15:02:22.250 328 12489.83 62.50 55251.25 88888.00 2007-11-24 15:02:22.375 328 12489.83 62.45 55251.22 88888.00 2007-11-24 15:02:22.500 328 12489.75 62.50 55251.22 88888.00 2007-11-24 15:02:22.625 328 12489.70 62.50 55251.22 88888.00 2007-11-24 15:02:22.750 328 12489.80 62.52 55251.20 88888.00 2007-11-24 15:02:22.875 328 12489.88 62.55 55251.20 88888.00 2007-11-24 15:02:23.000 328 12489.83 62.58 55251.20 88888.00 2007-11-24 15:02:23.125 328 12489.80 62.60 55251.25 88888.00 2007-11-24 15:02:23.250 328 12489.73 62.60 55251.25 88888.00 2007-11-24 15:02:23.375 328 12489.70 62.60 55251.25 88888.00 2007-11-24 15:02:23.500 328 12489.67 62.58 55251.22 88888.00 2007-11-24 15:02:23.625 328 12489.65 62.60 55251.22 88888.00 2007-11-24 15:02:23.750 328 12489.65 62.62 55251.22 88888.00 2007-11-24 15:02:23.875 328 12489.62 62.65 55251.22 88888.00 2007-11-24 15:02:24.000 328 12489.62 62.62 55251.20 88888.00 2007-11-24 15:02:24.125 328 12489.65 62.62 55251.22 88888.00 2007-11-24 15:02:24.250 328 12489.62 62.65 55251.22 88888.00 2007-11-24 15:02:24.375 328 12489.62 62.65 55251.20 88888.00 2007-11-24 15:02:24.500 328 12489.60 62.65 55251.20 88888.00 2007-11-24 15:02:24.625 328 12489.62 62.67 55251.20 88888.00 2007-11-24 15:02:24.750 328 12489.62 62.67 55251.20 88888.00 2007-11-24 15:02:24.875 328 12489.65 62.67 55251.20 88888.00 2007-11-24 15:02:25.000 328 12489.67 62.70 55251.18 88888.00 2007-11-24 15:02:25.125 328 12489.58 62.75 55251.18 88888.00 2007-11-24 15:02:25.250 328 12489.45 62.75 55251.18 88888.00 2007-11-24 15:02:25.375 328 12489.45 62.77 55251.18 88888.00 2007-11-24 15:02:25.500 328 12489.50 62.80 55251.20 88888.00 2007-11-24 15:02:25.625 328 12489.48 62.77 55251.18 88888.00 2007-11-24 15:02:25.750 328 12489.48 62.80 55251.18 88888.00 2007-11-24 15:02:25.875 328 12489.50 62.83 55251.15 88888.00 2007-11-24 15:02:26.000 328 12489.50 62.83 55251.15 88888.00 2007-11-24 15:02:26.125 328 12489.52 62.80 55251.10 88888.00 2007-11-24 15:02:26.250 328 12489.52 62.85 55251.12 88888.00 2007-11-24 15:02:26.375 328 12489.58 62.85 55251.07 88888.00 2007-11-24 15:02:26.500 328 12489.52 62.88 55251.10 88888.00 2007-11-24 15:02:26.625 328 12489.45 62.90 55251.07 88888.00 2007-11-24 15:02:26.750 328 12489.45 62.90 55251.07 88888.00 2007-11-24 15:02:26.875 328 12489.42 62.95 55251.05 88888.00 2007-11-24 15:02:27.000 328 12489.48 62.92 55251.05 88888.00 2007-11-24 15:02:27.125 328 12489.52 62.95 55251.05 88888.00 2007-11-24 15:02:27.250 328 12489.45 62.95 55251.05 88888.00 2007-11-24 15:02:27.375 328 12489.40 62.98 55251.05 88888.00 2007-11-24 15:02:27.500 328 12489.45 63.02 55251.05 88888.00 2007-11-24 15:02:27.625 328 12489.45 63.00 55251.05 88888.00 2007-11-24 15:02:27.750 328 12489.42 63.02 55251.03 88888.00 2007-11-24 15:02:27.875 328 12489.38 63.02 55251.00 88888.00 2007-11-24 15:02:28.000 328 12489.38 63.02 55250.97 88888.00 2007-11-24 15:02:28.125 328 12489.30 63.08 55250.97 88888.00 2007-11-24 15:02:28.250 328 12489.33 63.08 55251.00 88888.00 2007-11-24 15:02:28.375 328 12489.27 63.02 55251.03 88888.00 2007-11-24 15:02:28.500 328 12489.35 63.10 55251.00 88888.00 2007-11-24 15:02:28.625 328 12489.35 63.12 55251.00 88888.00 2007-11-24 15:02:28.750 328 12489.33 63.12 55250.97 88888.00 2007-11-24 15:02:28.875 328 12489.35 63.12 55250.97 88888.00 2007-11-24 15:02:29.000 328 12489.33 63.15 55250.97 88888.00 2007-11-24 15:02:29.125 328 12489.30 63.15 55250.97 88888.00 2007-11-24 15:02:29.250 328 12489.33 63.15 55250.97 88888.00 2007-11-24 15:02:29.375 328 12489.30 63.17 55250.97 88888.00 2007-11-24 15:02:29.500 328 12489.33 63.20 55250.95 88888.00 2007-11-24 15:02:29.625 328 12489.30 63.23 55250.93 88888.00 2007-11-24 15:02:29.750 328 12489.27 63.25 55250.88 88888.00 2007-11-24 15:02:29.875 328 12489.30 63.25 55250.93 88888.00 2007-11-24 15:02:30.000 328 12489.33 63.23 55250.90 88888.00 2007-11-24 15:02:30.125 328 12489.35 63.20 55250.88 88888.00 2007-11-24 15:02:30.250 328 12489.35 63.25 55250.88 88888.00 2007-11-24 15:02:30.375 328 12489.33 63.27 55250.82 88888.00 2007-11-24 15:02:30.500 328 12489.30 63.30 55250.85 88888.00 2007-11-24 15:02:30.625 328 12489.33 63.27 55250.88 88888.00 2007-11-24 15:02:30.750 328 12489.30 63.27 55250.85 88888.00 2007-11-24 15:02:30.875 328 12489.33 63.27 55250.82 88888.00 2007-11-24 15:02:31.000 328 12489.27 63.33 55250.85 88888.00 2007-11-24 15:02:31.125 328 12489.30 63.38 55250.85 88888.00 2007-11-24 15:02:31.250 328 12489.33 63.35 55250.82 88888.00 2007-11-24 15:02:31.375 328 12489.33 63.40 55250.80 88888.00 2007-11-24 15:02:31.500 328 12489.33 63.45 55250.82 88888.00 2007-11-24 15:02:31.625 328 12489.33 63.48 55250.80 88888.00 2007-11-24 15:02:31.750 328 12489.33 63.48 55250.75 88888.00 2007-11-24 15:02:31.875 328 12489.33 63.48 55250.75 88888.00 2007-11-24 15:02:32.000 328 12489.35 63.45 55250.78 88888.00 2007-11-24 15:02:32.125 328 12489.33 63.50 55250.78 88888.00 2007-11-24 15:02:32.250 328 12489.25 63.50 55250.78 88888.00 2007-11-24 15:02:32.375 328 12489.25 63.52 55250.78 88888.00 2007-11-24 15:02:32.500 328 12489.33 63.52 55250.75 88888.00 2007-11-24 15:02:32.625 328 12489.40 63.55 55250.78 88888.00 2007-11-24 15:02:32.750 328 12489.42 63.58 55250.75 88888.00 2007-11-24 15:02:32.875 328 12489.45 63.55 55250.72 88888.00 2007-11-24 15:02:33.000 328 12489.40 63.60 55250.72 88888.00 2007-11-24 15:02:33.125 328 12489.27 63.62 55250.70 88888.00 2007-11-24 15:02:33.250 328 12489.27 63.58 55250.70 88888.00 2007-11-24 15:02:33.375 328 12489.30 63.60 55250.68 88888.00 2007-11-24 15:02:33.500 328 12488.08 61.85 55249.95 88888.00 2007-11-24 15:02:33.625 328 12488.05 61.88 55249.93 88888.00 2007-11-24 15:02:33.750 328 12488.02 61.88 55249.93 88888.00 2007-11-24 15:02:33.875 328 12488.02 61.88 55249.90 88888.00 2007-11-24 15:02:34.000 328 12488.02 61.88 55249.90 88888.00 2007-11-24 15:02:34.125 328 12488.02 61.92 55249.90 88888.00 2007-11-24 15:02:34.250 328 12488.00 61.90 55249.93 88888.00 2007-11-24 15:02:34.375 328 12487.95 61.92 55249.90 88888.00 2007-11-24 15:02:34.500 328 12489.20 63.75 55250.65 88888.00 2007-11-24 15:02:34.625 328 12489.23 63.75 55250.60 88888.00 2007-11-24 15:02:34.750 328 12489.23 63.80 55250.65 88888.00 2007-11-24 15:02:34.875 328 12489.23 63.80 55250.60 88888.00 2007-11-24 15:02:35.000 328 12489.27 63.83 55250.60 88888.00 2007-11-24 15:02:35.125 328 12489.27 63.83 55250.57 88888.00 2007-11-24 15:02:35.250 328 12489.27 63.85 55250.60 88888.00 2007-11-24 15:02:35.375 328 12489.27 63.85 55250.62 88888.00 2007-11-24 15:02:35.500 328 12489.33 63.85 55250.60 88888.00 2007-11-24 15:02:35.625 328 12489.25 63.88 55250.60 88888.00 2007-11-24 15:02:35.750 328 12489.17 63.88 55250.55 88888.00 2007-11-24 15:02:35.875 328 12489.23 63.90 55250.55 88888.00 2007-11-24 15:02:36.000 328 12489.23 63.92 55250.53 88888.00 2007-11-24 15:02:36.125 328 12489.20 63.98 55250.55 88888.00 2007-11-24 15:02:36.250 328 12489.15 63.95 55250.55 88888.00 2007-11-24 15:02:36.375 328 12489.17 63.98 55250.53 88888.00 2007-11-24 15:02:36.500 328 12489.17 63.95 55250.50 88888.00 2007-11-24 15:02:36.625 328 12489.20 63.98 55250.50 88888.00 2007-11-24 15:02:36.750 328 12489.17 63.98 55250.50 88888.00 2007-11-24 15:02:36.875 328 12489.20 63.98 55250.47 88888.00 2007-11-24 15:02:37.000 328 12489.25 63.98 55250.45 88888.00 2007-11-24 15:02:37.125 328 12489.30 64.00 55250.47 88888.00 2007-11-24 15:02:37.250 328 12489.30 64.03 55250.45 88888.00 2007-11-24 15:02:37.375 328 12489.30 64.03 55250.47 88888.00 2007-11-24 15:02:37.500 328 12489.27 64.05 55250.47 88888.00 2007-11-24 15:02:37.625 328 12489.25 64.05 55250.47 88888.00 2007-11-24 15:02:37.750 328 12489.20 64.10 55250.45 88888.00 2007-11-24 15:02:37.875 328 12489.23 64.08 55250.45 88888.00 2007-11-24 15:02:38.000 328 12489.20 64.08 55250.40 88888.00 2007-11-24 15:02:38.125 328 12489.25 64.08 55250.38 88888.00 2007-11-24 15:02:38.250 328 12489.20 64.10 55250.38 88888.00 2007-11-24 15:02:38.375 328 12489.17 64.10 55250.43 88888.00 2007-11-24 15:02:38.500 328 12489.17 64.12 55250.40 88888.00 2007-11-24 15:02:38.625 328 12489.17 64.12 55250.40 88888.00 2007-11-24 15:02:38.750 328 12489.23 64.12 55250.40 88888.00 2007-11-24 15:02:38.875 328 12489.27 64.12 55250.40 88888.00 2007-11-24 15:02:39.000 328 12489.23 64.15 55250.38 88888.00 2007-11-24 15:02:39.125 328 12489.20 64.15 55250.38 88888.00 2007-11-24 15:02:39.250 328 12489.17 64.15 55250.40 88888.00 2007-11-24 15:02:39.375 328 12489.20 64.17 55250.38 88888.00 2007-11-24 15:02:39.500 328 12489.20 64.17 55250.35 88888.00 2007-11-24 15:02:39.625 328 12489.17 64.20 55250.38 88888.00 2007-11-24 15:02:39.750 328 12489.15 64.20 55250.38 88888.00 2007-11-24 15:02:39.875 328 12489.10 64.20 55250.38 88888.00 2007-11-24 15:02:40.000 328 12489.15 64.20 55250.38 88888.00 2007-11-24 15:02:40.125 328 12489.15 64.22 55250.40 88888.00 2007-11-24 15:02:40.250 328 12489.08 64.25 55250.35 88888.00 2007-11-24 15:02:40.375 328 12489.12 64.28 55250.35 88888.00 2007-11-24 15:02:40.500 328 12489.15 64.28 55250.32 88888.00 2007-11-24 15:02:40.625 328 12489.10 64.28 55250.32 88888.00 2007-11-24 15:02:40.750 328 12489.08 64.30 55250.30 88888.00 2007-11-24 15:02:40.875 328 12489.10 64.30 55250.32 88888.00 2007-11-24 15:02:41.000 328 12489.12 64.28 55250.30 88888.00 2007-11-24 15:02:41.125 328 12489.12 64.30 55250.30 88888.00 2007-11-24 15:02:41.250 328 12489.15 64.30 55250.32 88888.00 2007-11-24 15:02:41.375 328 12489.17 64.30 55250.30 88888.00 2007-11-24 15:02:41.500 328 12489.17 64.33 55250.30 88888.00 2007-11-24 15:02:41.625 328 12489.15 64.35 55250.30 88888.00 2007-11-24 15:02:41.750 328 12489.05 64.35 55250.28 88888.00 2007-11-24 15:02:41.875 328 12488.98 64.35 55250.25 88888.00 2007-11-24 15:02:42.000 328 12489.02 64.35 55250.22 88888.00 2007-11-24 15:02:42.125 328 12489.02 64.38 55250.25 88888.00 2007-11-24 15:02:42.250 328 12489.05 64.38 55250.25 88888.00 2007-11-24 15:02:42.375 328 12489.08 64.35 55250.20 88888.00 2007-11-24 15:02:42.500 328 12489.05 64.38 55250.22 88888.00 2007-11-24 15:02:42.625 328 12489.05 64.40 55250.25 88888.00 2007-11-24 15:02:42.750 328 12489.05 64.38 55250.22 88888.00 2007-11-24 15:02:42.875 328 12488.98 64.40 55250.20 88888.00 2007-11-24 15:02:43.000 328 12488.98 64.42 55250.20 88888.00 2007-11-24 15:02:43.125 328 12489.08 64.45 55250.20 88888.00 2007-11-24 15:02:43.250 328 12489.08 64.47 55250.22 88888.00 2007-11-24 15:02:43.375 328 12489.12 64.50 55250.22 88888.00 2007-11-24 15:02:43.500 328 12489.08 64.50 55250.22 88888.00 2007-11-24 15:02:43.625 328 12489.05 64.50 55250.20 88888.00 2007-11-24 15:02:43.750 328 12489.02 64.50 55250.20 88888.00 2007-11-24 15:02:43.875 328 12489.08 64.53 55250.20 88888.00 2007-11-24 15:02:44.000 328 12489.08 64.55 55250.15 88888.00 2007-11-24 15:02:44.125 328 12489.12 64.55 55250.20 88888.00 2007-11-24 15:02:44.250 328 12489.12 64.55 55250.20 88888.00 2007-11-24 15:02:44.375 328 12489.15 64.60 55250.18 88888.00 2007-11-24 15:02:44.500 328 12489.20 64.58 55250.18 88888.00 2007-11-24 15:02:44.625 328 12489.15 64.60 55250.20 88888.00 2007-11-24 15:02:44.750 328 12489.12 64.60 55250.15 88888.00 2007-11-24 15:02:44.875 328 12489.12 64.62 55250.12 88888.00 2007-11-24 15:02:45.000 328 12489.10 64.65 55250.10 88888.00 2007-11-24 15:02:45.125 328 12489.08 64.65 55250.10 88888.00 2007-11-24 15:02:45.250 328 12489.10 64.67 55250.12 88888.00 2007-11-24 15:02:45.375 328 12489.08 64.67 55250.10 88888.00 2007-11-24 15:02:45.500 328 12489.05 64.70 55250.18 88888.00 2007-11-24 15:02:45.625 328 12489.08 64.70 55250.12 88888.00 2007-11-24 15:02:45.750 328 12489.12 64.72 55250.12 88888.00 2007-11-24 15:02:45.875 328 12489.08 64.70 55250.10 88888.00 2007-11-24 15:02:46.000 328 12489.00 64.72 55250.10 88888.00 2007-11-24 15:02:46.125 328 12489.00 64.72 55250.12 88888.00 2007-11-24 15:02:46.250 328 12489.05 64.72 55250.10 88888.00 2007-11-24 15:02:46.375 328 12489.08 64.78 55250.07 88888.00 2007-11-24 15:02:46.500 328 12489.02 64.72 55250.07 88888.00 2007-11-24 15:02:46.625 328 12488.98 64.78 55250.07 88888.00 2007-11-24 15:02:46.750 328 12488.95 64.78 55250.07 88888.00 2007-11-24 15:02:46.875 328 12488.98 64.80 55250.05 88888.00 2007-11-24 15:02:47.000 328 12489.00 64.83 55250.05 88888.00 2007-11-24 15:02:47.125 328 12489.05 64.85 55250.07 88888.00 2007-11-24 15:02:47.250 328 12489.00 64.83 55250.07 88888.00 2007-11-24 15:02:47.375 328 12489.02 64.85 55250.05 88888.00 2007-11-24 15:02:47.500 328 12489.00 64.83 55250.03 88888.00 2007-11-24 15:02:47.625 328 12488.98 64.85 55250.05 88888.00 2007-11-24 15:02:47.750 328 12488.98 64.88 55250.07 88888.00 2007-11-24 15:02:47.875 328 12489.00 64.85 55250.03 88888.00 2007-11-24 15:02:48.000 328 12489.02 64.90 55250.00 88888.00 2007-11-24 15:02:48.125 328 12489.00 64.90 55250.03 88888.00 2007-11-24 15:02:48.250 328 12488.95 64.90 55250.03 88888.00 2007-11-24 15:02:48.375 328 12488.95 64.92 55250.03 88888.00 2007-11-24 15:02:48.500 328 12488.92 64.92 55250.00 88888.00 2007-11-24 15:02:48.625 328 12488.98 64.92 55250.03 88888.00 2007-11-24 15:02:48.750 328 12488.98 64.92 55250.00 88888.00 2007-11-24 15:02:48.875 328 12489.00 64.88 55250.00 88888.00 2007-11-24 15:02:49.000 328 12489.00 64.92 55249.97 88888.00 2007-11-24 15:02:49.125 328 12489.00 64.92 55249.95 88888.00 2007-11-24 15:02:49.250 328 12489.05 64.95 55250.00 88888.00 2007-11-24 15:02:49.375 328 12489.00 64.92 55249.97 88888.00 2007-11-24 15:02:49.500 328 12488.90 64.95 55249.95 88888.00 2007-11-24 15:02:49.625 328 12488.95 64.95 55249.95 88888.00 2007-11-24 15:02:49.750 328 12488.95 64.97 55249.95 88888.00 2007-11-24 15:02:49.875 328 12488.98 64.97 55249.97 88888.00 2007-11-24 15:02:50.000 328 12489.02 64.97 55249.97 88888.00 2007-11-24 15:02:50.125 328 12489.00 65.00 55249.95 88888.00 2007-11-24 15:02:50.250 328 12488.95 65.03 55249.95 88888.00 2007-11-24 15:02:50.375 328 12488.95 65.00 55249.93 88888.00 2007-11-24 15:02:50.500 328 12489.02 65.03 55249.93 88888.00 2007-11-24 15:02:50.625 328 12489.05 65.00 55249.90 88888.00 2007-11-24 15:02:50.750 328 12489.05 65.08 55249.88 88888.00 2007-11-24 15:02:50.875 328 12489.00 65.08 55249.88 88888.00 2007-11-24 15:02:51.000 328 12488.98 65.08 55249.88 88888.00 2007-11-24 15:02:51.125 328 12488.95 65.08 55249.88 88888.00 2007-11-24 15:02:51.250 328 12488.90 65.10 55249.88 88888.00 2007-11-24 15:02:51.375 328 12488.88 65.08 55249.90 88888.00 2007-11-24 15:02:51.500 328 12488.85 65.10 55249.88 88888.00 2007-11-24 15:02:51.625 328 12488.92 65.08 55249.90 88888.00 2007-11-24 15:02:51.750 328 12489.02 65.12 55249.90 88888.00 2007-11-24 15:02:51.875 328 12489.08 65.15 55249.85 88888.00 2007-11-24 15:02:52.000 328 12489.08 65.17 55249.82 88888.00 2007-11-24 15:02:52.125 328 12489.05 65.20 55249.82 88888.00 2007-11-24 15:02:52.250 328 12489.08 65.22 55249.85 88888.00 2007-11-24 15:02:52.375 328 12489.12 65.22 55249.82 88888.00 2007-11-24 15:02:52.500 328 12489.05 65.25 55249.80 88888.00 2007-11-24 15:02:52.625 328 12489.02 65.28 55249.85 88888.00 2007-11-24 15:02:52.750 328 12489.00 65.28 55249.82 88888.00 2007-11-24 15:02:52.875 328 12489.02 65.28 55249.80 88888.00 2007-11-24 15:02:53.000 328 12489.00 65.28 55249.80 88888.00 2007-11-24 15:02:53.125 328 12489.05 65.30 55249.85 88888.00 2007-11-24 15:02:53.250 328 12489.02 65.28 55249.82 88888.00 2007-11-24 15:02:53.375 328 12489.08 65.30 55249.80 88888.00 2007-11-24 15:02:53.500 328 12489.15 65.33 55249.78 88888.00 2007-11-24 15:02:53.625 328 12489.10 65.35 55249.75 88888.00 2007-11-24 15:02:53.750 328 12489.20 65.40 55249.75 88888.00 2007-11-24 15:02:53.875 328 12489.20 65.38 55249.80 88888.00 2007-11-24 15:02:54.000 328 12489.15 65.42 55249.78 88888.00 2007-11-24 15:02:54.125 328 12489.17 65.40 55249.75 88888.00 2007-11-24 15:02:54.250 328 12489.17 65.45 55249.72 88888.00 2007-11-24 15:02:54.375 328 12489.23 65.45 55249.72 88888.00 2007-11-24 15:02:54.500 328 12489.25 65.47 55249.72 88888.00 2007-11-24 15:02:54.625 328 12489.25 65.47 55249.75 88888.00 2007-11-24 15:02:54.750 328 12489.30 65.55 55249.72 88888.00 2007-11-24 15:02:54.875 328 12489.33 65.53 55249.70 88888.00 2007-11-24 15:02:55.000 328 12489.35 65.58 55249.68 88888.00 2007-11-24 15:02:55.125 328 12489.35 65.58 55249.68 88888.00 2007-11-24 15:02:55.250 328 12489.40 65.60 55249.70 88888.00 2007-11-24 15:02:55.375 328 12489.50 65.60 55249.68 88888.00 2007-11-24 15:02:55.500 328 12489.58 65.65 55249.68 88888.00 2007-11-24 15:02:55.625 328 12489.55 65.67 55249.62 88888.00 2007-11-24 15:02:55.750 328 12489.52 65.72 55249.65 88888.00 2007-11-24 15:02:55.875 328 12489.55 65.75 55249.60 88888.00 2007-11-24 15:02:56.000 328 12489.58 65.75 55249.60 88888.00 2007-11-24 15:02:56.125 328 12489.60 65.78 55249.60 88888.00 2007-11-24 15:02:56.250 328 12489.67 65.83 55249.57 88888.00 2007-11-24 15:02:56.375 328 12489.70 65.85 55249.60 88888.00 2007-11-24 15:02:56.500 328 12489.70 65.88 55249.57 88888.00 2007-11-24 15:02:56.625 328 12489.70 65.90 55249.60 88888.00 2007-11-24 15:02:56.750 328 12489.77 65.95 55249.57 88888.00 2007-11-24 15:02:56.875 328 12489.80 65.97 55249.60 88888.00 2007-11-24 15:02:57.000 328 12489.80 66.00 55249.57 88888.00 2007-11-24 15:02:57.125 328 12489.85 66.03 55249.57 88888.00 2007-11-24 15:02:57.250 328 12489.90 66.05 55249.55 88888.00 2007-11-24 15:02:57.375 328 12489.98 66.10 55249.57 88888.00 2007-11-24 15:02:57.500 328 12490.00 66.10 55249.55 88888.00 2007-11-24 15:02:57.625 328 12490.10 66.15 55249.53 88888.00 2007-11-24 15:02:57.750 328 12490.12 66.15 55249.50 88888.00 2007-11-24 15:02:57.875 328 12490.10 66.17 55249.50 88888.00 2007-11-24 15:02:58.000 328 12490.10 66.22 55249.53 88888.00 2007-11-24 15:02:58.125 328 12490.20 66.28 55249.50 88888.00 2007-11-24 15:02:58.250 328 12490.25 66.33 55249.50 88888.00 2007-11-24 15:02:58.375 328 12490.27 66.35 55249.47 88888.00 2007-11-24 15:02:58.500 328 12490.27 66.40 55249.47 88888.00 2007-11-24 15:02:58.625 328 12490.33 66.40 55249.45 88888.00 2007-11-24 15:02:58.750 328 12490.45 66.45 55249.43 88888.00 2007-11-24 15:02:58.875 328 12490.42 66.42 55249.43 88888.00 2007-11-24 15:02:59.000 328 12490.42 66.47 55249.40 88888.00 2007-11-24 15:02:59.125 328 12490.45 66.53 55249.38 88888.00 2007-11-24 15:02:59.250 328 12490.48 66.58 55249.40 88888.00 2007-11-24 15:02:59.375 328 12490.50 66.62 55249.40 88888.00 2007-11-24 15:02:59.500 328 12490.45 66.65 55249.38 88888.00 2007-11-24 15:02:59.625 328 12490.60 66.70 55249.38 88888.00 2007-11-24 15:02:59.750 328 12490.67 66.70 55249.35 88888.00 2007-11-24 15:02:59.875 328 12490.75 66.78 55249.35 88888.00 2007-11-24 15:03:00.000 328 12490.77 66.80 55249.32 88888.00 2007-11-24 15:03:00.125 328 12490.75 66.80 55249.32 88888.00 2007-11-24 15:03:00.250 328 12490.73 66.88 55249.30 88888.00 2007-11-24 15:03:00.375 328 12490.77 66.90 55249.30 88888.00 2007-11-24 15:03:00.500 328 12490.77 66.95 55249.32 88888.00 2007-11-24 15:03:00.625 328 12490.83 66.95 55249.30 88888.00 2007-11-24 15:03:00.750 328 12490.88 67.00 55249.28 88888.00 2007-11-24 15:03:00.875 328 12490.92 67.05 55249.30 88888.00 2007-11-24 15:03:01.000 328 12490.90 67.08 55249.28 88888.00 2007-11-24 15:03:01.125 328 12490.98 67.12 55249.25 88888.00 2007-11-24 15:03:01.250 328 12491.08 67.12 55249.28 88888.00 2007-11-24 15:03:01.375 328 12491.05 67.20 55249.25 88888.00 2007-11-24 15:03:01.500 328 12491.00 67.22 55249.25 88888.00 2007-11-24 15:03:01.625 328 12491.10 67.28 55249.25 88888.00 2007-11-24 15:03:01.750 328 12491.15 67.28 55249.25 88888.00 2007-11-24 15:03:01.875 328 12491.10 67.30 55249.20 88888.00 2007-11-24 15:03:02.000 328 12491.12 67.33 55249.20 88888.00 2007-11-24 15:03:02.125 328 12491.12 67.40 55249.20 88888.00 2007-11-24 15:03:02.250 328 12491.17 67.42 55249.18 88888.00 2007-11-24 15:03:02.375 328 12491.27 67.45 55249.20 88888.00 2007-11-24 15:03:02.500 328 12491.23 67.47 55249.18 88888.00 2007-11-24 15:03:02.625 328 12491.20 67.47 55249.15 88888.00 2007-11-24 15:03:02.750 328 12491.20 67.53 55249.18 88888.00 2007-11-24 15:03:02.875 328 12491.27 67.55 55249.18 88888.00 2007-11-24 15:03:03.000 328 12491.35 67.58 55249.12 88888.00 2007-11-24 15:03:03.125 328 12491.42 67.62 55249.12 88888.00 2007-11-24 15:03:03.250 328 12491.42 67.65 55249.12 88888.00 2007-11-24 15:03:03.375 328 12491.45 67.62 55249.10 88888.00 2007-11-24 15:03:03.500 328 12491.45 67.67 55249.10 88888.00 2007-11-24 15:03:03.625 328 12491.45 67.72 55249.07 88888.00 2007-11-24 15:03:03.750 328 12491.45 67.75 55249.07 88888.00 2007-11-24 15:03:03.875 328 12491.38 67.75 55249.05 88888.00 2007-11-24 15:03:04.000 328 12491.42 67.78 55249.05 88888.00 2007-11-24 15:03:04.125 328 12491.42 67.80 55249.05 88888.00 2007-11-24 15:03:04.250 328 12491.40 67.80 55249.05 88888.00 2007-11-24 15:03:04.375 328 12491.42 67.83 55249.03 88888.00 2007-11-24 15:03:04.500 328 12491.42 67.85 55249.07 88888.00 2007-11-24 15:03:04.625 328 12491.38 67.88 55249.05 88888.00 2007-11-24 15:03:04.750 328 12491.45 67.88 55249.05 88888.00 2007-11-24 15:03:04.875 328 12491.52 67.90 55249.07 88888.00 2007-11-24 15:03:05.000 328 12491.52 67.95 55249.05 88888.00 2007-11-24 15:03:05.125 328 12491.55 67.97 55249.03 88888.00 2007-11-24 15:03:05.250 328 12491.50 67.97 55249.05 88888.00 2007-11-24 15:03:05.375 328 12491.52 67.97 55249.03 88888.00 2007-11-24 15:03:05.500 328 12491.52 68.00 55249.03 88888.00 2007-11-24 15:03:05.625 328 12491.50 68.00 55249.00 88888.00 2007-11-24 15:03:05.750 328 12491.45 67.97 55248.97 88888.00 2007-11-24 15:03:05.875 328 12491.40 68.00 55249.00 88888.00 2007-11-24 15:03:06.000 328 12491.38 68.00 55249.00 88888.00 2007-11-24 15:03:06.125 328 12491.38 68.03 55249.00 88888.00 2007-11-24 15:03:06.250 328 12491.35 68.05 55249.00 88888.00 2007-11-24 15:03:06.375 328 12491.35 68.08 55249.00 88888.00 2007-11-24 15:03:06.500 328 12491.35 68.10 55249.03 88888.00 2007-11-24 15:03:06.625 328 12491.30 68.10 55249.05 88888.00 2007-11-24 15:03:06.750 328 12491.30 68.10 55249.03 88888.00 2007-11-24 15:03:06.875 328 12491.23 68.05 55249.03 88888.00 2007-11-24 15:03:07.000 328 12491.27 68.08 55249.00 88888.00 2007-11-24 15:03:07.125 328 12491.35 68.10 55249.03 88888.00 2007-11-24 15:03:07.250 328 12491.27 68.10 55249.03 88888.00 2007-11-24 15:03:07.375 328 12491.20 68.12 55249.03 88888.00 2007-11-24 15:03:07.500 328 12491.25 68.12 55249.03 88888.00 2007-11-24 15:03:07.625 328 12491.27 68.17 55249.03 88888.00 2007-11-24 15:03:07.750 328 12491.23 68.17 55249.03 88888.00 2007-11-24 15:03:07.875 328 12491.20 68.15 55249.03 88888.00 2007-11-24 15:03:08.000 328 12491.15 68.10 55249.00 88888.00 2007-11-24 15:03:08.125 328 12491.10 68.10 55249.00 88888.00 2007-11-24 15:03:08.250 328 12491.05 68.10 55249.00 88888.00 2007-11-24 15:03:08.375 328 12491.05 68.10 55249.05 88888.00 2007-11-24 15:03:08.500 328 12491.00 68.10 55249.03 88888.00 2007-11-24 15:03:08.625 328 12491.02 68.10 55249.05 88888.00 2007-11-24 15:03:08.750 328 12491.02 68.08 55249.05 88888.00 2007-11-24 15:03:08.875 328 12490.95 68.05 55249.07 88888.00 2007-11-24 15:03:09.000 328 12490.90 68.05 55249.07 88888.00 2007-11-24 15:03:09.125 328 12490.85 68.08 55249.07 88888.00 2007-11-24 15:03:09.250 328 12490.80 68.08 55249.07 88888.00 2007-11-24 15:03:09.375 328 12490.77 68.10 55249.05 88888.00 2007-11-24 15:03:09.500 328 12490.70 68.08 55249.10 88888.00 2007-11-24 15:03:09.625 328 12490.67 68.08 55249.10 88888.00 2007-11-24 15:03:09.750 328 12490.60 68.05 55249.07 88888.00 2007-11-24 15:03:09.875 328 12490.60 68.00 55249.03 88888.00 2007-11-24 15:03:10.000 328 12490.58 68.00 55249.03 88888.00 2007-11-24 15:03:10.125 328 12490.50 68.03 55249.10 88888.00 2007-11-24 15:03:10.250 328 12490.50 67.97 55249.15 88888.00 2007-11-24 15:03:10.375 328 12490.45 67.97 55249.10 88888.00 2007-11-24 15:03:10.500 328 12490.38 67.95 55249.12 88888.00 2007-11-24 15:03:10.625 328 12490.35 67.92 55249.15 88888.00 2007-11-24 15:03:10.750 328 12490.33 67.95 55249.15 88888.00 2007-11-24 15:03:10.875 328 12490.27 67.92 55249.15 88888.00 2007-11-24 15:03:11.000 328 12490.20 67.88 55249.15 88888.00 2007-11-24 15:03:11.125 328 12490.12 67.85 55249.15 88888.00 2007-11-24 15:03:11.250 328 12490.08 67.85 55249.20 88888.00 2007-11-24 15:03:11.375 328 12490.08 67.83 55249.20 88888.00 2007-11-24 15:03:11.500 328 12490.02 67.78 55249.20 88888.00 2007-11-24 15:03:11.625 328 12489.98 67.78 55249.22 88888.00 2007-11-24 15:03:11.750 328 12489.95 67.75 55249.20 88888.00 2007-11-24 15:03:11.875 328 12489.88 67.72 55249.25 88888.00 2007-11-24 15:03:12.000 328 12489.80 67.72 55249.25 88888.00 2007-11-24 15:03:12.125 328 12489.77 67.70 55249.25 88888.00 2007-11-24 15:03:12.250 328 12489.73 67.62 55249.22 88888.00 2007-11-24 15:03:12.375 328 12489.70 67.62 55249.28 88888.00 2007-11-24 15:03:12.500 328 12489.62 67.60 55249.30 88888.00 2007-11-24 15:03:12.625 328 12489.55 67.62 55249.28 88888.00 2007-11-24 15:03:12.750 328 12489.48 67.58 55249.30 88888.00 2007-11-24 15:03:12.875 328 12489.52 67.55 55249.28 88888.00 2007-11-24 15:03:13.000 328 12489.50 67.55 55249.35 88888.00 2007-11-24 15:03:13.125 328 12489.42 67.47 55249.35 88888.00 2007-11-24 15:03:13.250 328 12489.38 67.47 55249.35 88888.00 2007-11-24 15:03:13.375 328 12489.23 67.40 55249.38 88888.00 2007-11-24 15:03:13.500 328 12489.17 67.42 55249.40 88888.00 2007-11-24 15:03:13.625 328 12489.15 67.42 55249.40 88888.00 2007-11-24 15:03:13.750 328 12489.10 67.42 55249.43 88888.00 2007-11-24 15:03:13.875 328 12489.08 67.35 55249.47 88888.00 2007-11-24 15:03:14.000 328 12489.05 67.33 55249.50 88888.00 2007-11-24 15:03:14.125 328 12488.95 67.28 55249.50 88888.00 2007-11-24 15:03:14.250 328 12488.92 67.22 55249.53 88888.00 2007-11-24 15:03:14.375 328 12488.90 67.20 55249.53 88888.00 2007-11-24 15:03:14.500 328 12488.88 67.20 55249.55 88888.00 2007-11-24 15:03:14.625 328 12488.85 67.17 55249.55 88888.00 2007-11-24 15:03:14.750 328 12488.75 67.17 55249.57 88888.00 2007-11-24 15:03:14.875 328 12488.67 67.12 55249.57 88888.00 2007-11-24 15:03:15.000 328 12488.65 67.08 55249.55 88888.00 2007-11-24 15:03:15.125 328 12488.62 67.08 55249.57 88888.00 2007-11-24 15:03:15.250 328 12488.50 67.03 55249.57 88888.00 2007-11-24 15:03:15.375 328 12488.40 67.00 55249.57 88888.00 2007-11-24 15:03:15.500 328 12488.40 67.00 55249.60 88888.00 2007-11-24 15:03:15.625 328 12488.42 66.95 55249.60 88888.00 2007-11-24 15:03:15.750 328 12488.42 66.88 55249.62 88888.00 2007-11-24 15:03:15.875 328 12488.45 66.88 55249.65 88888.00 2007-11-24 15:03:16.000 328 12488.38 66.85 55249.65 88888.00 2007-11-24 15:03:16.125 328 12488.20 66.78 55249.65 88888.00 2007-11-24 15:03:16.250 328 12488.10 66.78 55249.70 88888.00 2007-11-24 15:03:16.375 328 12488.10 66.70 55249.68 88888.00 2007-11-24 15:03:16.500 328 12488.10 66.72 55249.70 88888.00 2007-11-24 15:03:16.625 328 12488.10 66.67 55249.75 88888.00 2007-11-24 15:03:16.750 328 12488.12 66.62 55249.78 88888.00 2007-11-24 15:03:16.875 328 12488.05 66.60 55249.72 88888.00 2007-11-24 15:03:17.000 328 12487.98 66.60 55249.75 88888.00 2007-11-24 15:03:17.125 328 12487.85 66.55 55249.78 88888.00 2007-11-24 15:03:17.250 328 12487.85 66.47 55249.82 88888.00 2007-11-24 15:03:17.375 328 12487.88 66.47 55249.82 88888.00 2007-11-24 15:03:17.500 328 12487.85 66.45 55249.80 88888.00 2007-11-24 15:03:17.625 328 12487.77 66.42 55249.80 88888.00 2007-11-24 15:03:17.750 328 12487.70 66.40 55249.82 88888.00 2007-11-24 15:03:17.875 328 12487.67 66.38 55249.82 88888.00 2007-11-24 15:03:18.000 328 12487.65 66.35 55249.85 88888.00 2007-11-24 15:03:18.125 328 12487.62 66.33 55249.90 88888.00 2007-11-24 15:03:18.250 328 12487.60 66.28 55249.93 88888.00 2007-11-24 15:03:18.375 328 12487.65 66.25 55249.90 88888.00 2007-11-24 15:03:18.500 328 12487.58 66.22 55249.93 88888.00 2007-11-24 15:03:18.625 328 12487.52 66.17 55249.93 88888.00 2007-11-24 15:03:18.750 328 12487.48 66.15 55249.95 88888.00 2007-11-24 15:03:18.875 328 12487.42 66.10 55249.95 88888.00 2007-11-24 15:03:19.000 328 12487.45 66.08 55249.93 88888.00 2007-11-24 15:03:19.125 328 12487.38 66.05 55249.97 88888.00 2007-11-24 15:03:19.250 328 12487.35 65.97 55249.97 88888.00 2007-11-24 15:03:19.375 328 12487.38 65.97 55249.97 88888.00 2007-11-24 15:03:19.500 328 12487.33 65.97 55250.00 88888.00 2007-11-24 15:03:19.625 328 12487.25 65.92 55250.03 88888.00 2007-11-24 15:03:19.750 328 12487.23 65.92 55250.05 88888.00 2007-11-24 15:03:19.875 328 12487.20 65.88 55250.07 88888.00 2007-11-24 15:03:20.000 328 12487.20 65.88 55250.10 88888.00 2007-11-24 15:03:20.125 328 12487.20 65.80 55250.10 88888.00 2007-11-24 15:03:20.250 328 12487.12 65.78 55250.12 88888.00 2007-11-24 15:03:20.375 328 12487.08 65.75 55250.07 88888.00 2007-11-24 15:03:20.500 328 12487.05 65.75 55250.12 88888.00 2007-11-24 15:03:20.625 328 12487.10 65.72 55250.15 88888.00 2007-11-24 15:03:20.750 328 12487.08 65.67 55250.15 88888.00 2007-11-24 15:03:20.875 328 12487.00 65.65 55250.15 88888.00 2007-11-24 15:03:21.000 328 12487.00 65.62 55250.15 88888.00 2007-11-24 15:03:21.125 328 12486.98 65.58 55250.12 88888.00 2007-11-24 15:03:21.250 328 12487.00 65.58 55250.18 88888.00 2007-11-24 15:03:21.375 328 12486.98 65.55 55250.18 88888.00 2007-11-24 15:03:21.500 328 12486.95 65.53 55250.20 88888.00 2007-11-24 15:03:21.625 328 12487.02 65.50 55250.20 88888.00 2007-11-24 15:03:21.750 328 12487.00 65.47 55250.18 88888.00 2007-11-24 15:03:21.875 328 12486.92 65.47 55250.15 88888.00 2007-11-24 15:03:22.000 328 12486.95 65.47 55250.18 88888.00 2007-11-24 15:03:22.125 328 12486.98 65.45 55250.18 88888.00 2007-11-24 15:03:22.250 328 12486.95 65.42 55250.18 88888.00 2007-11-24 15:03:22.375 328 12486.95 65.42 55250.20 88888.00 2007-11-24 15:03:22.500 328 12486.98 65.40 55250.20 88888.00 2007-11-24 15:03:22.625 328 12486.95 65.38 55250.20 88888.00 2007-11-24 15:03:22.750 328 12486.85 65.30 55250.22 88888.00 2007-11-24 15:03:22.875 328 12486.85 65.33 55250.20 88888.00 2007-11-24 15:03:23.000 328 12486.92 65.30 55250.15 88888.00 2007-11-24 15:03:23.125 328 12486.98 65.30 55250.20 88888.00 2007-11-24 15:03:23.250 328 12486.95 65.28 55250.20 88888.00 2007-11-24 15:03:23.375 328 12487.00 65.30 55250.20 88888.00 2007-11-24 15:03:23.500 328 12487.02 65.30 55250.20 88888.00 2007-11-24 15:03:23.625 328 12487.00 65.25 55250.22 88888.00 2007-11-24 15:03:23.750 328 12487.00 65.28 55250.22 88888.00 2007-11-24 15:03:23.875 328 12486.98 65.28 55250.22 88888.00 2007-11-24 15:03:24.000 328 12486.98 65.25 55250.18 88888.00 2007-11-24 15:03:24.125 328 12486.98 65.25 55250.18 88888.00 2007-11-24 15:03:24.250 328 12486.92 65.25 55250.20 88888.00 2007-11-24 15:03:24.375 328 12486.90 65.25 55250.18 88888.00 2007-11-24 15:03:24.500 328 12486.90 65.25 55250.15 88888.00 2007-11-24 15:03:24.625 328 12486.90 65.25 55250.18 88888.00 2007-11-24 15:03:24.750 328 12486.92 65.25 55250.20 88888.00 2007-11-24 15:03:24.875 328 12486.95 65.20 55250.18 88888.00 2007-11-24 15:03:25.000 328 12486.98 65.25 55250.18 88888.00 2007-11-24 15:03:25.125 328 12487.05 65.22 55250.20 88888.00 2007-11-24 15:03:25.250 328 12487.00 65.20 55250.12 88888.00 2007-11-24 15:03:25.375 328 12486.98 65.22 55250.15 88888.00 2007-11-24 15:03:25.500 328 12486.95 65.25 55250.15 88888.00 2007-11-24 15:03:25.625 328 12487.00 65.22 55250.18 88888.00 2007-11-24 15:03:25.750 328 12487.02 65.22 55250.18 88888.00 2007-11-24 15:03:25.875 328 12487.08 65.25 55250.18 88888.00 2007-11-24 15:03:26.000 328 12487.15 65.25 55250.15 88888.00 2007-11-24 15:03:26.125 328 12487.20 65.28 55250.18 88888.00 2007-11-24 15:03:26.250 328 12487.25 65.25 55250.18 88888.00 2007-11-24 15:03:26.375 328 12487.27 65.28 55250.18 88888.00 2007-11-24 15:03:26.500 328 12487.27 65.25 55250.15 88888.00 2007-11-24 15:03:26.625 328 12487.27 65.30 55250.15 88888.00 2007-11-24 15:03:26.750 328 12487.27 65.30 55250.12 88888.00 2007-11-24 15:03:26.875 328 12487.33 65.33 55250.07 88888.00 2007-11-24 15:03:27.000 328 12487.38 65.33 55250.07 88888.00 2007-11-24 15:03:27.125 328 12487.38 65.35 55250.10 88888.00 2007-11-24 15:03:27.250 328 12487.40 65.35 55250.10 88888.00 2007-11-24 15:03:27.375 328 12487.52 65.40 55250.05 88888.00 2007-11-24 15:03:27.500 328 12487.55 65.42 55250.10 88888.00 2007-11-24 15:03:27.625 328 12487.50 65.45 55250.07 88888.00 2007-11-24 15:03:27.750 328 12487.50 65.45 55250.07 88888.00 2007-11-24 15:03:27.875 328 12487.55 65.45 55250.05 88888.00 2007-11-24 15:03:28.000 328 12487.52 65.50 55250.05 88888.00 2007-11-24 15:03:28.125 328 12487.62 65.53 55250.07 88888.00 2007-11-24 15:03:28.250 328 12487.75 65.50 55250.03 88888.00 2007-11-24 15:03:28.375 328 12487.83 65.55 55250.03 88888.00 2007-11-24 15:03:28.500 328 12487.83 65.58 55250.00 88888.00 2007-11-24 15:03:28.625 328 12487.77 65.60 55249.97 88888.00 2007-11-24 15:03:28.750 328 12487.88 65.60 55249.97 88888.00 2007-11-24 15:03:28.875 328 12487.98 65.60 55250.00 88888.00 2007-11-24 15:03:29.000 328 12488.02 65.62 55249.97 88888.00 2007-11-24 15:03:29.125 328 12488.02 65.65 55249.95 88888.00 2007-11-24 15:03:29.250 328 12488.05 65.67 55249.97 88888.00 2007-11-24 15:03:29.375 328 12488.15 65.70 55249.95 88888.00 2007-11-24 15:03:29.500 328 12488.20 65.67 55249.95 88888.00 2007-11-24 15:03:29.625 328 12488.17 65.78 55249.95 88888.00 2007-11-24 15:03:29.750 328 12488.23 65.78 55249.90 88888.00 2007-11-24 15:03:29.875 328 12488.25 65.80 55249.90 88888.00 2007-11-24 15:03:30.000 328 12488.25 65.80 55249.88 88888.00 2007-11-24 15:03:30.125 328 12488.30 65.85 55249.88 88888.00 2007-11-24 15:03:30.250 328 12488.40 65.85 55249.88 88888.00 2007-11-24 15:03:30.375 328 12488.50 65.90 55249.85 88888.00 2007-11-24 15:03:30.500 328 12488.55 65.95 55249.82 88888.00 2007-11-24 15:03:30.625 328 12488.55 65.97 55249.85 88888.00 2007-11-24 15:03:30.750 328 12488.60 65.97 55249.80 88888.00 2007-11-24 15:03:30.875 328 12488.70 66.03 55249.78 88888.00 2007-11-24 15:03:31.000 328 12488.75 66.05 55249.78 88888.00 2007-11-24 15:03:31.125 328 12488.80 66.08 55249.78 88888.00 2007-11-24 15:03:31.250 328 12488.85 66.12 55249.80 88888.00 2007-11-24 15:03:31.375 328 12488.83 66.15 55249.78 88888.00 2007-11-24 15:03:31.500 328 12488.90 66.17 55249.70 88888.00 2007-11-24 15:03:31.625 328 12488.98 66.22 55249.72 88888.00 2007-11-24 15:03:31.750 328 12489.05 66.20 55249.70 88888.00 2007-11-24 15:03:31.875 328 12489.10 66.28 55249.70 88888.00 2007-11-24 15:03:32.000 328 12489.15 66.30 55249.65 88888.00 2007-11-24 15:03:32.125 328 12489.17 66.35 55249.68 88888.00 2007-11-24 15:03:32.250 328 12489.17 66.35 55249.65 88888.00 2007-11-24 15:03:32.375 328 12489.30 66.35 55249.65 88888.00 2007-11-24 15:03:32.500 328 12489.35 66.40 55249.62 88888.00 2007-11-24 15:03:32.625 328 12489.38 66.42 55249.57 88888.00 2007-11-24 15:03:32.750 328 12489.45 66.45 55249.57 88888.00 2007-11-24 15:03:32.875 328 12489.48 66.50 55249.57 88888.00 2007-11-24 15:03:33.000 328 12489.58 66.55 55249.55 88888.00 2007-11-24 15:03:33.125 328 12489.67 66.55 55249.57 88888.00 2007-11-24 15:03:33.250 328 12489.75 66.60 55249.53 88888.00 2007-11-24 15:03:33.375 328 12489.77 66.65 55249.53 88888.00 2007-11-24 15:03:33.500 328 12489.75 66.67 55249.47 88888.00 2007-11-24 15:03:33.625 328 12489.80 66.75 55249.47 88888.00 2007-11-24 15:03:33.750 328 12489.88 66.75 55249.47 88888.00 2007-11-24 15:03:33.875 328 12489.98 66.75 55249.45 88888.00 2007-11-24 15:03:34.000 328 12490.05 66.80 55249.40 88888.00 2007-11-24 15:03:34.125 328 12490.02 66.83 55249.43 88888.00 2007-11-24 15:03:34.250 328 12490.05 66.83 55249.40 88888.00 2007-11-24 15:03:34.375 328 12490.12 66.92 55249.40 88888.00 2007-11-24 15:03:34.500 328 12490.17 66.95 55249.38 88888.00 2007-11-24 15:03:34.625 328 12490.17 66.92 55249.38 88888.00 2007-11-24 15:03:34.750 328 12490.20 66.97 55249.32 88888.00 2007-11-24 15:03:34.875 328 12490.23 67.03 55249.32 88888.00 2007-11-24 15:03:35.000 328 12490.33 67.05 55249.28 88888.00 2007-11-24 15:03:35.125 328 12490.42 67.10 55249.28 88888.00 2007-11-24 15:03:35.250 328 12490.45 67.15 55249.30 88888.00 2007-11-24 15:03:35.375 328 12490.48 67.17 55249.30 88888.00 2007-11-24 15:03:35.500 328 12490.55 67.20 55249.25 88888.00 2007-11-24 15:03:35.625 328 12490.58 67.22 55249.25 88888.00 2007-11-24 15:03:35.750 328 12490.65 67.28 55249.22 88888.00 2007-11-24 15:03:35.875 328 12490.77 67.28 55249.22 88888.00 2007-11-24 15:03:36.000 328 12490.85 67.30 55249.18 88888.00 2007-11-24 15:03:36.125 328 12490.88 67.35 55249.20 88888.00 2007-11-24 15:03:36.250 328 12490.95 67.35 55249.18 88888.00 2007-11-24 15:03:36.375 328 12491.00 67.38 55249.15 88888.00 2007-11-24 15:03:36.500 328 12491.00 67.38 55249.15 88888.00 2007-11-24 15:03:36.625 328 12491.05 67.42 55249.12 88888.00 2007-11-24 15:03:36.750 328 12491.05 67.47 55249.12 88888.00 2007-11-24 15:03:36.875 328 12491.15 67.47 55249.12 88888.00 2007-11-24 15:03:37.000 328 12491.20 67.50 55249.07 88888.00 2007-11-24 15:03:37.125 328 12491.23 67.55 55249.05 88888.00 2007-11-24 15:03:37.250 328 12491.25 67.60 55249.07 88888.00 2007-11-24 15:03:37.375 328 12491.30 67.60 55249.07 88888.00 2007-11-24 15:03:37.500 328 12491.33 67.60 55249.05 88888.00 2007-11-24 15:03:37.625 328 12491.40 67.65 55249.05 88888.00 2007-11-24 15:03:37.750 328 12491.45 67.65 55249.03 88888.00 2007-11-24 15:03:37.875 328 12491.50 67.72 55249.05 88888.00 2007-11-24 15:03:38.000 328 12491.58 67.75 55249.03 88888.00 2007-11-24 15:03:38.125 328 12491.70 67.78 55249.03 88888.00 2007-11-24 15:03:38.250 328 12491.73 67.80 55248.97 88888.00 2007-11-24 15:03:38.375 328 12491.80 67.85 55248.97 88888.00 2007-11-24 15:03:38.500 328 12491.85 67.88 55248.95 88888.00 2007-11-24 15:03:38.625 328 12491.83 67.88 55248.95 88888.00 2007-11-24 15:03:38.750 328 12491.88 67.92 55248.95 88888.00 2007-11-24 15:03:38.875 328 12491.88 67.92 55248.93 88888.00 2007-11-24 15:03:39.000 328 12491.90 67.95 55248.90 88888.00 2007-11-24 15:03:39.125 328 12491.92 68.00 55248.90 88888.00 2007-11-24 15:03:39.250 328 12492.00 68.00 55248.90 88888.00 2007-11-24 15:03:39.375 328 12492.05 68.03 55248.90 88888.00 2007-11-24 15:03:39.500 328 12492.12 68.03 55248.88 88888.00 2007-11-24 15:03:39.625 328 12492.12 68.10 55248.90 88888.00 2007-11-24 15:03:39.750 328 12492.15 68.10 55248.90 88888.00 2007-11-24 15:03:39.875 328 12492.12 68.12 55248.85 88888.00 2007-11-24 15:03:40.000 328 12492.12 68.15 55248.85 88888.00 2007-11-24 15:03:40.125 328 12492.25 68.20 55248.82 88888.00 2007-11-24 15:03:40.250 328 12492.30 68.20 55248.80 88888.00 2007-11-24 15:03:40.375 328 12492.42 68.28 55248.82 88888.00 2007-11-24 15:03:40.500 328 12492.45 68.28 55248.80 88888.00 2007-11-24 15:03:40.625 328 12492.42 68.30 55248.78 88888.00 2007-11-24 15:03:40.750 328 12492.45 68.33 55248.80 88888.00 2007-11-24 15:03:40.875 328 12492.48 68.33 55248.80 88888.00 2007-11-24 15:03:41.000 328 12492.48 68.33 55248.80 88888.00 2007-11-24 15:03:41.125 328 12492.50 68.35 55248.78 88888.00 2007-11-24 15:03:41.250 328 12492.50 68.42 55248.78 88888.00 2007-11-24 15:03:41.375 328 12492.52 68.38 55248.78 88888.00 2007-11-24 15:03:41.500 328 12492.55 68.40 55248.75 88888.00 2007-11-24 15:03:41.625 328 12492.62 68.45 55248.75 88888.00 2007-11-24 15:03:41.750 328 12492.75 68.45 55248.75 88888.00 2007-11-24 15:03:41.875 328 12492.80 68.50 55248.80 88888.00 2007-11-24 15:03:42.000 328 12492.80 68.53 55248.78 88888.00 2007-11-24 15:03:42.125 328 12492.80 68.53 55248.78 88888.00 2007-11-24 15:03:42.250 328 12492.77 68.55 55248.75 88888.00 2007-11-24 15:03:42.375 328 12492.83 68.58 55248.75 88888.00 2007-11-24 15:03:42.500 328 12492.88 68.58 55248.75 88888.00 2007-11-24 15:03:42.625 328 12492.95 68.58 55248.75 88888.00 2007-11-24 15:03:42.750 328 12493.02 68.60 55248.75 88888.00 2007-11-24 15:03:42.875 328 12492.98 68.62 55248.75 88888.00 2007-11-24 15:03:43.000 328 12492.92 68.62 55248.75 88888.00 2007-11-24 15:03:43.125 328 12492.95 68.65 55248.75 88888.00 2007-11-24 15:03:43.250 328 12492.95 68.65 55248.72 88888.00 2007-11-24 15:03:43.375 328 12493.02 68.67 55248.72 88888.00 2007-11-24 15:03:43.500 328 12493.08 68.70 55248.70 88888.00 2007-11-24 15:03:43.625 328 12493.10 68.70 55248.72 88888.00 2007-11-24 15:03:43.750 328 12493.12 68.70 55248.72 88888.00 2007-11-24 15:03:43.875 328 12493.17 68.72 55248.72 88888.00 2007-11-24 15:03:44.000 328 12493.17 68.70 55248.70 88888.00 2007-11-24 15:03:44.125 328 12493.15 68.70 55248.70 88888.00 2007-11-24 15:03:44.250 328 12493.17 68.67 55248.72 88888.00 2007-11-24 15:03:44.375 328 12493.30 68.70 55248.72 88888.00 2007-11-24 15:03:44.500 328 12493.33 68.70 55248.72 88888.00 2007-11-24 15:03:44.625 328 12493.33 68.72 55248.72 88888.00 2007-11-24 15:03:44.750 328 12493.30 68.75 55248.75 88888.00 2007-11-24 15:03:44.875 328 12493.27 68.75 55248.72 88888.00 2007-11-24 15:03:45.000 328 12493.27 68.75 55248.72 88888.00 2007-11-24 15:03:45.125 328 12493.25 68.78 55248.72 88888.00 2007-11-24 15:03:45.250 328 12493.20 68.75 55248.72 88888.00 2007-11-24 15:03:45.375 328 12493.20 68.75 55248.72 88888.00 2007-11-24 15:03:45.500 328 12493.30 68.75 55248.75 88888.00 2007-11-24 15:03:45.625 328 12493.42 68.78 55248.75 88888.00 2007-11-24 15:03:45.750 328 12493.42 68.78 55248.80 88888.00 2007-11-24 15:03:45.875 328 12493.42 68.80 55248.82 88888.00 2007-11-24 15:03:46.000 328 12493.48 68.80 55248.78 88888.00 2007-11-24 15:03:46.125 328 12493.50 68.83 55248.80 88888.00 2007-11-24 15:03:46.250 328 12493.42 68.80 55248.82 88888.00 2007-11-24 15:03:46.375 328 12493.42 68.78 55248.82 88888.00 2007-11-24 15:03:46.500 328 12493.42 68.80 55248.85 88888.00 2007-11-24 15:03:46.625 328 12493.48 68.80 55248.85 88888.00 2007-11-24 15:03:46.750 328 12493.50 68.83 55248.82 88888.00 2007-11-24 15:03:46.875 328 12493.52 68.83 55248.82 88888.00 2007-11-24 15:03:47.000 328 12493.52 68.80 55248.80 88888.00 2007-11-24 15:03:47.125 328 12493.52 68.83 55248.80 88888.00 2007-11-24 15:03:47.250 328 12493.55 68.83 55248.85 88888.00 2007-11-24 15:03:47.375 328 12493.58 68.83 55248.85 88888.00 2007-11-24 15:03:47.500 328 12493.60 68.80 55248.88 88888.00 2007-11-24 15:03:47.625 328 12493.58 68.80 55248.85 88888.00 2007-11-24 15:03:47.750 328 12493.55 68.83 55248.88 88888.00 2007-11-24 15:03:47.875 328 12493.55 68.83 55248.85 88888.00 2007-11-24 15:03:48.000 328 12493.60 68.83 55248.85 88888.00 2007-11-24 15:03:48.125 328 12493.60 68.83 55248.88 88888.00 2007-11-24 15:03:48.250 328 12493.55 68.83 55248.88 88888.00 2007-11-24 15:03:48.375 328 12493.60 68.85 55248.85 88888.00 2007-11-24 15:03:48.500 328 12493.65 68.85 55248.88 88888.00 2007-11-24 15:03:48.625 328 12493.67 68.85 55248.90 88888.00 2007-11-24 15:03:48.750 328 12493.65 68.83 55248.90 88888.00 2007-11-24 15:03:48.875 328 12493.67 68.85 55248.93 88888.00 2007-11-24 15:03:49.000 328 12493.67 68.85 55248.93 88888.00 2007-11-24 15:03:49.125 328 12493.67 68.83 55248.93 88888.00 2007-11-24 15:03:49.250 328 12493.70 68.83 55248.95 88888.00 2007-11-24 15:03:49.375 328 12493.73 68.88 55248.97 88888.00 2007-11-24 15:03:49.500 328 12493.70 68.88 55249.00 88888.00 2007-11-24 15:03:49.625 328 12493.62 68.85 55249.00 88888.00 2007-11-24 15:03:49.750 328 12493.67 68.83 55249.00 88888.00 2007-11-24 15:03:49.875 328 12493.70 68.83 55249.00 88888.00 2007-11-24 15:03:50.000 328 12493.67 68.85 55248.97 88888.00 2007-11-24 15:03:50.125 328 12493.65 68.88 55249.00 88888.00 2007-11-24 15:03:50.250 328 12493.62 68.85 55249.00 88888.00 2007-11-24 15:03:50.375 328 12493.65 68.88 55249.03 88888.00 2007-11-24 15:03:50.500 328 12493.65 68.88 55249.00 88888.00 2007-11-24 15:03:50.625 328 12493.67 68.88 55249.05 88888.00 2007-11-24 15:03:50.750 328 12493.70 68.88 55249.05 88888.00 2007-11-24 15:03:50.875 328 12493.70 68.85 55249.07 88888.00 2007-11-24 15:03:51.000 328 12493.75 68.83 55249.05 88888.00 2007-11-24 15:03:51.125 328 12493.75 68.85 55249.07 88888.00 2007-11-24 15:03:51.250 328 12493.75 68.80 55249.10 88888.00 2007-11-24 15:03:51.375 328 12493.83 68.80 55249.10 88888.00 2007-11-24 15:03:51.500 328 12493.80 68.80 55249.12 88888.00 2007-11-24 15:03:51.625 328 12493.75 68.80 55249.10 88888.00 2007-11-24 15:03:51.750 328 12493.75 68.83 55249.12 88888.00 2007-11-24 15:03:51.875 328 12493.73 68.80 55249.12 88888.00 2007-11-24 15:03:52.000 328 12493.75 68.80 55249.15 88888.00 2007-11-24 15:03:52.125 328 12493.80 68.80 55249.12 88888.00 2007-11-24 15:03:52.250 328 12493.77 68.83 55249.15 88888.00 2007-11-24 15:03:52.375 328 12493.77 68.80 55249.15 88888.00 2007-11-24 15:03:52.500 328 12493.73 68.83 55249.15 88888.00 2007-11-24 15:03:52.625 328 12493.70 68.83 55249.18 88888.00 2007-11-24 15:03:52.750 328 12493.67 68.80 55249.20 88888.00 2007-11-24 15:03:52.875 328 12493.70 68.80 55249.18 88888.00 2007-11-24 15:03:53.000 328 12493.70 68.80 55249.22 88888.00 2007-11-24 15:03:53.125 328 12493.77 68.80 55249.28 88888.00 2007-11-24 15:03:53.250 328 12493.77 68.78 55249.28 88888.00 2007-11-24 15:03:53.375 328 12493.75 68.78 55249.28 88888.00 2007-11-24 15:03:53.500 328 12493.75 68.75 55249.28 88888.00 2007-11-24 15:03:53.625 328 12493.70 68.75 55249.30 88888.00 2007-11-24 15:03:53.750 328 12493.67 68.72 55249.30 88888.00 2007-11-24 15:03:53.875 328 12493.73 68.75 55249.30 88888.00 2007-11-24 15:03:54.000 328 12493.67 68.75 55249.30 88888.00 2007-11-24 15:03:54.125 328 12493.67 68.70 55249.32 88888.00 2007-11-24 15:03:54.250 328 12493.62 68.67 55249.35 88888.00 2007-11-24 15:03:54.375 328 12493.62 68.72 55249.30 88888.00 2007-11-24 15:03:54.500 328 12493.60 68.72 55249.38 88888.00 2007-11-24 15:03:54.625 328 12493.62 68.72 55249.35 88888.00 2007-11-24 15:03:54.750 328 12493.62 68.70 55249.38 88888.00 2007-11-24 15:03:54.875 328 12493.67 68.70 55249.40 88888.00 2007-11-24 15:03:55.000 328 12493.75 68.70 55249.43 88888.00 2007-11-24 15:03:55.125 328 12493.77 68.70 55249.45 88888.00 2007-11-24 15:03:55.250 328 12493.73 68.72 55249.45 88888.00 2007-11-24 15:03:55.375 328 12493.75 68.70 55249.45 88888.00 2007-11-24 15:03:55.500 328 12493.75 68.70 55249.47 88888.00 2007-11-24 15:03:55.625 328 12493.77 68.70 55249.47 88888.00 2007-11-24 15:03:55.750 328 12493.67 68.70 55249.50 88888.00 2007-11-24 15:03:55.875 328 12493.62 68.70 55249.55 88888.00 2007-11-24 15:03:56.000 328 12493.65 68.67 55249.53 88888.00 2007-11-24 15:03:56.125 328 12493.58 68.67 55249.55 88888.00 2007-11-24 15:03:56.250 328 12493.55 68.70 55249.55 88888.00 2007-11-24 15:03:56.375 328 12493.60 68.72 55249.55 88888.00 2007-11-24 15:03:56.500 328 12493.58 68.67 55249.53 88888.00 2007-11-24 15:03:56.625 328 12493.55 68.65 55249.57 88888.00 2007-11-24 15:03:56.750 328 12493.52 68.65 55249.60 88888.00 2007-11-24 15:03:56.875 328 12493.60 68.62 55249.60 88888.00 2007-11-24 15:03:57.000 328 12493.62 68.62 55249.62 88888.00 2007-11-24 15:03:57.125 328 12493.58 68.65 55249.65 88888.00 2007-11-24 15:03:57.250 328 12493.58 68.62 55249.60 88888.00 2007-11-24 15:03:57.375 328 12493.55 68.65 55249.65 88888.00 2007-11-24 15:03:57.500 328 12493.52 68.62 55249.65 88888.00 2007-11-24 15:03:57.625 328 12493.55 68.58 55249.65 88888.00 2007-11-24 15:03:57.750 328 12493.52 68.60 55249.65 88888.00 2007-11-24 15:03:57.875 328 12493.58 68.60 55249.68 88888.00 2007-11-24 15:03:58.000 328 12493.55 68.60 55249.70 88888.00 2007-11-24 15:03:58.125 328 12493.50 68.60 55249.70 88888.00 2007-11-24 15:03:58.250 328 12493.48 68.58 55249.70 88888.00 2007-11-24 15:03:58.375 328 12493.50 68.58 55249.72 88888.00 2007-11-24 15:03:58.500 328 12493.45 68.55 55249.72 88888.00 2007-11-24 15:03:58.625 328 12493.55 68.50 55249.72 88888.00 2007-11-24 15:03:58.750 328 12493.58 68.53 55249.75 88888.00 2007-11-24 15:03:58.875 328 12493.50 68.55 55249.78 88888.00 2007-11-24 15:03:59.000 328 12493.50 68.53 55249.78 88888.00 2007-11-24 15:03:59.125 328 12493.55 68.50 55249.82 88888.00 2007-11-24 15:03:59.250 328 12493.55 68.53 55249.82 88888.00 2007-11-24 15:03:59.375 328 12493.52 68.50 55249.82 88888.00 2007-11-24 15:03:59.500 328 12493.52 68.47 55249.82 88888.00 2007-11-24 15:03:59.625 328 12493.50 68.50 55249.80 88888.00 2007-11-24 15:03:59.750 328 12493.48 68.50 55249.85 88888.00 2007-11-24 15:03:59.875 328 12493.50 68.45 55249.85 88888.00 2007-11-24 15:04:00.000 328 12493.48 68.45 55249.85 88888.00 2007-11-24 15:04:00.125 328 12493.40 68.42 55249.90 88888.00 2007-11-24 15:04:00.250 328 12493.38 68.42 55249.90 88888.00 2007-11-24 15:04:00.375 328 12493.42 68.40 55249.90 88888.00 2007-11-24 15:04:00.500 328 12493.50 68.42 55249.90 88888.00 2007-11-24 15:04:00.625 328 12493.45 68.40 55249.90 88888.00 2007-11-24 15:04:00.750 328 12493.42 68.40 55249.90 88888.00 2007-11-24 15:04:00.875 328 12493.48 68.40 55249.93 88888.00 2007-11-24 15:04:01.000 328 12493.45 68.40 55249.90 88888.00 2007-11-24 15:04:01.125 328 12493.45 68.38 55249.95 88888.00 2007-11-24 15:04:01.250 328 12493.45 68.33 55249.97 88888.00 2007-11-24 15:04:01.375 328 12493.42 68.33 55249.95 88888.00 2007-11-24 15:04:01.500 328 12493.38 68.33 55249.95 88888.00 2007-11-24 15:04:01.625 328 12493.38 68.28 55249.97 88888.00 2007-11-24 15:04:01.750 328 12493.38 68.30 55250.00 88888.00 2007-11-24 15:04:01.875 328 12493.40 68.30 55250.05 88888.00 2007-11-24 15:04:02.000 328 12493.48 68.30 55250.05 88888.00 2007-11-24 15:04:02.125 328 12493.42 68.25 55250.10 88888.00 2007-11-24 15:04:02.250 328 12493.35 68.25 55250.07 88888.00 2007-11-24 15:04:02.375 328 12493.35 68.22 55250.07 88888.00 2007-11-24 15:04:02.500 328 12493.35 68.25 55250.07 88888.00 2007-11-24 15:04:02.625 328 12493.35 68.25 55250.07 88888.00 2007-11-24 15:04:02.750 328 12493.30 68.22 55250.10 88888.00 2007-11-24 15:04:02.875 328 12493.30 68.25 55250.12 88888.00 2007-11-24 15:04:03.000 328 12493.38 68.22 55250.15 88888.00 2007-11-24 15:04:03.125 328 12493.42 68.22 55250.18 88888.00 2007-11-24 15:04:03.250 328 12493.42 68.20 55250.15 88888.00 2007-11-24 15:04:03.375 328 12493.42 68.17 55250.10 88888.00 2007-11-24 15:04:03.500 328 12493.40 68.17 55250.07 88888.00 2007-11-24 15:04:03.625 328 12493.45 68.17 55250.15 88888.00 2007-11-24 15:04:03.750 328 12493.42 68.15 55250.15 88888.00 2007-11-24 15:04:03.875 328 12493.38 68.15 55250.20 88888.00 2007-11-24 15:04:04.000 328 12493.33 68.12 55250.22 88888.00 2007-11-24 15:04:04.125 328 12493.27 68.12 55250.22 88888.00 2007-11-24 15:04:04.250 328 12493.23 68.08 55250.22 88888.00 2007-11-24 15:04:04.375 328 12493.27 68.05 55250.22 88888.00 2007-11-24 15:04:04.500 328 12493.35 68.08 55250.25 88888.00 2007-11-24 15:04:04.625 328 12493.38 68.08 55250.28 88888.00 2007-11-24 15:04:04.750 328 12493.27 68.08 55250.28 88888.00 2007-11-24 15:04:04.875 328 12493.25 68.08 55250.30 88888.00 2007-11-24 15:04:05.000 328 12493.20 68.05 55250.28 88888.00 2007-11-24 15:04:05.125 328 12493.23 68.05 55250.32 88888.00 2007-11-24 15:04:05.250 328 12493.25 68.00 55250.32 88888.00 2007-11-24 15:04:05.375 328 12493.30 68.00 55250.32 88888.00 2007-11-24 15:04:05.500 328 12493.33 68.03 55250.32 88888.00 2007-11-24 15:04:05.625 328 12493.27 68.00 55250.30 88888.00 2007-11-24 15:04:05.750 328 12493.25 67.97 55250.32 88888.00 2007-11-24 15:04:05.875 328 12493.17 67.97 55250.32 88888.00 2007-11-24 15:04:06.000 328 12493.15 67.97 55250.32 88888.00 2007-11-24 15:04:06.125 328 12493.10 67.95 55250.38 88888.00 2007-11-24 15:04:06.250 328 12493.15 67.92 55250.38 88888.00 2007-11-24 15:04:06.375 328 12493.20 67.92 55250.38 88888.00 2007-11-24 15:04:06.500 328 12493.23 67.90 55250.40 88888.00 2007-11-24 15:04:06.625 328 12493.20 67.85 55250.43 88888.00 2007-11-24 15:04:06.750 328 12493.20 67.88 55250.45 88888.00 2007-11-24 15:04:06.875 328 12493.12 67.85 55250.43 88888.00 2007-11-24 15:04:07.000 328 12493.12 67.80 55250.43 88888.00 2007-11-24 15:04:07.125 328 12493.10 67.83 55250.45 88888.00 2007-11-24 15:04:07.250 328 12493.08 67.85 55250.47 88888.00 2007-11-24 15:04:07.375 328 12493.05 67.83 55250.50 88888.00 2007-11-24 15:04:07.500 328 12493.05 67.78 55250.50 88888.00 2007-11-24 15:04:07.625 328 12493.00 67.75 55250.53 88888.00 2007-11-24 15:04:07.750 328 12493.12 67.72 55250.53 88888.00 2007-11-24 15:04:07.875 328 12493.20 67.75 55250.53 88888.00 2007-11-24 15:04:08.000 328 12493.15 67.72 55250.53 88888.00 2007-11-24 15:04:08.125 328 12493.10 67.70 55250.55 88888.00 2007-11-24 15:04:08.250 328 12493.10 67.65 55250.57 88888.00 2007-11-24 15:04:08.375 328 12493.17 67.65 55250.57 88888.00 2007-11-24 15:04:08.500 328 12493.10 67.60 55250.57 88888.00 2007-11-24 15:04:08.625 328 12493.08 67.60 55250.60 88888.00 2007-11-24 15:04:08.750 328 12493.08 67.60 55250.60 88888.00 2007-11-24 15:04:08.875 328 12493.02 67.60 55250.62 88888.00 2007-11-24 15:04:09.000 328 12492.95 67.55 55250.62 88888.00 2007-11-24 15:04:09.125 328 12492.88 67.55 55250.68 88888.00 2007-11-24 15:04:09.250 328 12492.85 67.53 55250.65 88888.00 2007-11-24 15:04:09.375 328 12492.85 67.53 55250.65 88888.00 2007-11-24 15:04:09.500 328 12492.80 67.50 55250.65 88888.00 2007-11-24 15:04:09.625 328 12492.88 67.47 55250.70 88888.00 2007-11-24 15:04:09.750 328 12492.88 67.47 55250.70 88888.00 2007-11-24 15:04:09.875 328 12492.88 67.42 55250.75 88888.00 2007-11-24 15:04:10.000 328 12492.90 67.42 55250.75 88888.00 2007-11-24 15:04:10.125 328 12492.92 67.40 55250.75 88888.00 2007-11-24 15:04:10.250 328 12492.92 67.35 55250.75 88888.00 2007-11-24 15:04:10.375 328 12492.92 67.33 55250.78 88888.00 2007-11-24 15:04:10.500 328 12492.85 67.35 55250.80 88888.00 2007-11-24 15:04:10.625 328 12492.83 67.33 55250.78 88888.00 2007-11-24 15:04:10.750 328 12492.83 67.28 55250.82 88888.00 2007-11-24 15:04:10.875 328 12492.80 67.25 55250.82 88888.00 2007-11-24 15:04:11.000 328 12492.77 67.25 55250.85 88888.00 2007-11-24 15:04:11.125 328 12492.77 67.25 55250.88 88888.00 2007-11-24 15:04:11.250 328 12492.75 67.22 55250.85 88888.00 2007-11-24 15:04:11.375 328 12492.67 67.20 55250.90 88888.00 2007-11-24 15:04:11.500 328 12492.60 67.20 55250.90 88888.00 2007-11-24 15:04:11.625 328 12492.65 67.17 55250.90 88888.00 2007-11-24 15:04:11.750 328 12492.73 67.12 55250.90 88888.00 2007-11-24 15:04:11.875 328 12492.70 67.12 55250.93 88888.00 2007-11-24 15:04:12.000 328 12492.70 67.08 55250.93 88888.00 2007-11-24 15:04:12.125 328 12492.65 67.05 55251.00 88888.00 2007-11-24 15:04:12.250 328 12492.45 67.03 55250.97 88888.00 2007-11-24 15:04:12.375 328 12492.35 67.00 55250.93 88888.00 2007-11-24 15:04:12.500 328 12492.45 66.97 55250.97 88888.00 2007-11-24 15:04:12.625 328 12492.50 66.95 55251.00 88888.00 2007-11-24 15:04:12.750 328 12492.52 66.92 55251.03 88888.00 2007-11-24 15:04:12.875 328 12492.50 66.92 55251.05 88888.00 2007-11-24 15:04:13.000 328 12492.45 66.90 55251.10 88888.00 2007-11-24 15:04:13.125 328 12492.45 66.83 55251.10 88888.00 2007-11-24 15:04:13.250 328 12492.48 66.85 55251.10 88888.00 2007-11-24 15:04:13.375 328 12492.48 66.85 55251.10 88888.00 2007-11-24 15:04:13.500 328 12492.40 66.83 55251.07 88888.00 2007-11-24 15:04:13.625 328 12492.40 66.80 55251.12 88888.00 2007-11-24 15:04:13.750 328 12492.40 66.78 55251.15 88888.00 2007-11-24 15:04:13.875 328 12492.45 66.75 55251.18 88888.00 2007-11-24 15:04:14.000 328 12492.42 66.75 55251.15 88888.00 2007-11-24 15:04:14.125 328 12492.38 66.67 55251.18 88888.00 2007-11-24 15:04:14.250 328 12492.33 66.67 55251.18 88888.00 2007-11-24 15:04:14.375 328 12492.30 66.70 55251.18 88888.00 2007-11-24 15:04:14.500 328 12492.27 66.67 55251.20 88888.00 2007-11-24 15:04:14.625 328 12492.25 66.65 55251.20 88888.00 2007-11-24 15:04:14.750 328 12492.25 66.62 55251.22 88888.00 2007-11-24 15:04:14.875 328 12492.27 66.60 55251.20 88888.00 2007-11-24 15:04:15.000 328 12492.23 66.58 55251.18 88888.00 2007-11-24 15:04:15.125 328 12492.20 66.55 55251.18 88888.00 2007-11-24 15:04:15.250 328 12492.20 66.50 55251.20 88888.00 2007-11-24 15:04:15.375 328 12492.23 66.50 55251.22 88888.00 2007-11-24 15:04:15.500 328 12492.17 66.47 55251.28 88888.00 2007-11-24 15:04:15.625 328 12492.20 66.45 55251.25 88888.00 2007-11-24 15:04:15.750 328 12492.20 66.47 55251.25 88888.00 2007-11-24 15:04:15.875 328 12492.15 66.45 55251.28 88888.00 2007-11-24 15:04:16.000 328 12492.12 66.42 55251.25 88888.00 2007-11-24 15:04:16.125 328 12492.12 66.42 55251.28 88888.00 2007-11-24 15:04:16.250 328 12492.05 66.40 55251.30 88888.00 2007-11-24 15:04:16.375 328 12492.08 66.40 55251.30 88888.00 2007-11-24 15:04:16.500 328 12492.08 66.38 55251.30 88888.00 2007-11-24 15:04:16.625 328 12492.08 66.38 55251.32 88888.00 2007-11-24 15:04:16.750 328 12492.08 66.35 55251.32 88888.00 2007-11-24 15:04:16.875 328 12492.05 66.33 55251.38 88888.00 2007-11-24 15:04:17.000 328 12492.02 66.33 55251.38 88888.00 2007-11-24 15:04:17.125 328 12492.00 66.30 55251.38 88888.00 2007-11-24 15:04:17.250 328 12491.95 66.30 55251.38 88888.00 2007-11-24 15:04:17.375 328 12491.98 66.28 55251.38 88888.00 2007-11-24 15:04:17.500 328 12492.05 66.20 55251.40 88888.00 2007-11-24 15:04:17.625 328 12492.05 66.25 55251.40 88888.00 2007-11-24 15:04:17.750 328 12492.05 66.17 55251.40 88888.00 2007-11-24 15:04:17.875 328 12492.00 66.20 55251.43 88888.00 2007-11-24 15:04:18.000 328 12492.00 66.20 55251.43 88888.00 2007-11-24 15:04:18.125 328 12492.00 66.17 55251.43 88888.00 2007-11-24 15:04:18.250 328 12491.98 66.15 55251.45 88888.00 2007-11-24 15:04:18.375 328 12491.98 66.15 55251.45 88888.00 2007-11-24 15:04:18.500 328 12492.00 66.10 55251.47 88888.00 2007-11-24 15:04:18.625 328 12492.02 66.12 55251.47 88888.00 2007-11-24 15:04:18.750 328 12492.00 66.10 55251.50 88888.00 2007-11-24 15:04:18.875 328 12491.92 66.08 55251.50 88888.00 2007-11-24 15:04:19.000 328 12491.95 66.05 55251.47 88888.00 2007-11-24 15:04:19.125 328 12491.98 66.03 55251.50 88888.00 2007-11-24 15:04:19.250 328 12491.92 66.03 55251.53 88888.00 2007-11-24 15:04:19.375 328 12491.92 66.03 55251.53 88888.00 2007-11-24 15:04:19.500 328 12491.90 66.03 55251.55 88888.00 2007-11-24 15:04:19.625 328 12491.92 66.00 55251.50 88888.00 2007-11-24 15:04:19.750 328 12491.90 65.95 55251.50 88888.00 2007-11-24 15:04:19.875 328 12491.88 65.95 55251.50 88888.00 2007-11-24 15:04:20.000 328 12491.85 65.95 55251.50 88888.00 2007-11-24 15:04:20.125 328 12491.85 65.92 55251.53 88888.00 2007-11-24 15:04:20.250 328 12491.83 65.92 55251.50 88888.00 2007-11-24 15:04:20.375 328 12491.80 65.95 55251.50 88888.00 2007-11-24 15:04:20.500 328 12491.75 65.90 55251.53 88888.00 2007-11-24 15:04:20.625 328 12491.85 65.92 55251.53 88888.00 2007-11-24 15:04:20.750 328 12491.95 65.92 55251.55 88888.00 2007-11-24 15:04:20.875 328 12491.90 65.88 55251.55 88888.00 2007-11-24 15:04:21.000 328 12491.88 65.85 55251.55 88888.00 2007-11-24 15:04:21.125 328 12491.83 65.85 55251.55 88888.00 2007-11-24 15:04:21.250 328 12491.77 65.80 55251.55 88888.00 2007-11-24 15:04:21.375 328 12491.85 65.83 55251.57 88888.00 2007-11-24 15:04:21.500 328 12491.85 65.80 55251.57 88888.00 2007-11-24 15:04:21.625 328 12491.85 65.78 55251.60 88888.00 2007-11-24 15:04:21.750 328 12491.85 65.80 55251.60 88888.00 2007-11-24 15:04:21.875 328 12491.77 65.80 55251.60 88888.00 2007-11-24 15:04:22.000 328 12491.77 65.78 55251.57 88888.00 2007-11-24 15:04:22.125 328 12491.83 65.83 55251.60 88888.00 2007-11-24 15:04:22.250 328 12491.85 65.80 55251.60 88888.00 2007-11-24 15:04:22.375 328 12491.80 65.83 55251.60 88888.00 2007-11-24 15:04:22.500 328 12491.77 65.80 55251.60 88888.00 2007-11-24 15:04:22.625 328 12491.85 65.83 55251.60 88888.00 2007-11-24 15:04:22.750 328 12491.80 65.80 55251.60 88888.00 2007-11-24 15:04:22.875 328 12491.80 65.83 55251.60 88888.00 2007-11-24 15:04:23.000 328 12491.83 65.75 55251.60 88888.00 2007-11-24 15:04:23.125 328 12491.88 65.78 55251.65 88888.00 2007-11-24 15:04:23.250 328 12491.88 65.80 55251.70 88888.00 2007-11-24 15:04:23.375 328 12491.92 65.85 55251.60 88888.00 2007-11-24 15:04:23.500 328 12491.92 65.80 55251.62 88888.00 2007-11-24 15:04:23.625 328 12491.92 65.80 55251.60 88888.00 2007-11-24 15:04:23.750 328 12491.95 65.80 55251.60 88888.00 2007-11-24 15:04:23.875 328 12491.98 65.78 55251.60 88888.00 2007-11-24 15:04:24.000 328 12491.98 65.75 55251.57 88888.00 2007-11-24 15:04:24.125 328 12491.95 65.78 55251.60 88888.00 2007-11-24 15:04:24.250 328 12492.00 65.75 55251.62 88888.00 2007-11-24 15:04:24.375 328 12491.98 65.78 55251.62 88888.00 2007-11-24 15:04:24.500 328 12491.95 65.75 55251.60 88888.00 2007-11-24 15:04:24.625 328 12491.95 65.78 55251.65 88888.00 2007-11-24 15:04:24.750 328 12492.00 65.80 55251.68 88888.00 2007-11-24 15:04:24.875 328 12492.02 65.78 55251.65 88888.00 2007-11-24 15:04:25.000 328 12492.05 65.75 55251.65 88888.00 2007-11-24 15:04:25.125 328 12492.00 65.78 55251.72 88888.00 2007-11-24 15:04:25.250 328 12491.98 65.75 55251.70 88888.00 2007-11-24 15:04:25.375 328 12492.02 65.78 55251.68 88888.00 2007-11-24 15:04:25.500 328 12492.05 65.72 55251.62 88888.00 2007-11-24 15:04:25.625 328 12492.12 65.75 55251.68 88888.00 2007-11-24 15:04:25.750 328 12492.10 65.75 55251.68 88888.00 2007-11-24 15:04:25.875 328 12492.10 65.75 55251.65 88888.00 2007-11-24 15:04:26.000 328 12492.05 65.75 55251.62 88888.00 2007-11-24 15:04:26.125 328 12492.10 65.78 55251.65 88888.00 2007-11-24 15:04:26.250 328 12492.20 65.72 55251.62 88888.00 2007-11-24 15:04:26.375 328 12492.20 65.72 55251.65 88888.00 2007-11-24 15:04:26.500 328 12492.20 65.75 55251.65 88888.00 2007-11-24 15:04:26.625 328 12492.20 65.78 55251.65 88888.00 2007-11-24 15:04:26.750 328 12492.23 65.78 55251.68 88888.00 2007-11-24 15:04:26.875 328 12492.30 65.78 55251.65 88888.00 2007-11-24 15:04:27.000 328 12492.27 65.75 55251.65 88888.00 2007-11-24 15:04:27.125 328 12492.27 65.78 55251.65 88888.00 2007-11-24 15:04:27.250 328 12492.27 65.83 55251.68 88888.00 2007-11-24 15:04:27.375 328 12492.30 65.83 55251.65 88888.00 2007-11-24 15:04:27.500 328 12492.38 65.80 55251.68 88888.00 2007-11-24 15:04:27.625 328 12492.42 65.78 55251.70 88888.00 2007-11-24 15:04:27.750 328 12492.38 65.78 55251.65 88888.00 2007-11-24 15:04:27.875 328 12492.42 65.83 55251.62 88888.00 2007-11-24 15:04:28.000 328 12492.48 65.83 55251.65 88888.00 2007-11-24 15:04:28.125 328 12492.50 65.85 55251.68 88888.00 2007-11-24 15:04:28.250 328 12492.45 65.85 55251.65 88888.00 2007-11-24 15:04:28.375 328 12492.52 65.88 55251.68 88888.00 2007-11-24 15:04:28.500 328 12492.55 65.85 55251.68 88888.00 2007-11-24 15:04:28.625 328 12492.62 65.85 55251.62 88888.00 2007-11-24 15:04:28.750 328 12492.62 65.85 55251.65 88888.00 2007-11-24 15:04:28.875 328 12492.67 65.92 55251.65 88888.00 2007-11-24 15:04:29.000 328 12492.75 65.95 55251.65 88888.00 2007-11-24 15:04:29.125 328 12492.75 65.92 55251.68 88888.00 2007-11-24 15:04:29.250 328 12492.65 65.90 55251.62 88888.00 2007-11-24 15:04:29.375 328 12492.70 65.92 55251.65 88888.00 2007-11-24 15:04:29.500 328 12492.80 65.92 55251.65 88888.00 2007-11-24 15:04:29.625 328 12492.85 65.95 55251.65 88888.00 2007-11-24 15:04:29.750 328 12492.83 65.95 55251.65 88888.00 2007-11-24 15:04:29.875 328 12492.88 65.97 55251.60 88888.00 2007-11-24 15:04:30.000 328 12492.90 65.97 55251.60 88888.00 2007-11-24 15:04:30.125 328 12492.92 66.03 55251.62 88888.00 2007-11-24 15:04:30.250 328 12492.98 66.00 55251.57 88888.00 2007-11-24 15:04:30.375 328 12493.02 66.00 55251.57 88888.00 2007-11-24 15:04:30.500 328 12493.05 66.03 55251.60 88888.00 2007-11-24 15:04:30.625 328 12493.08 66.05 55251.57 88888.00 2007-11-24 15:04:30.750 328 12493.10 66.08 55251.57 88888.00 2007-11-24 15:04:30.875 328 12493.15 66.08 55251.60 88888.00 2007-11-24 15:04:31.000 328 12493.08 66.10 55251.60 88888.00 2007-11-24 15:04:31.125 328 12493.12 66.10 55251.60 88888.00 2007-11-24 15:04:31.250 328 12493.17 66.12 55251.60 88888.00 2007-11-24 15:04:31.375 328 12493.27 66.17 55251.57 88888.00 2007-11-24 15:04:31.500 328 12493.30 66.17 55251.60 88888.00 2007-11-24 15:04:31.625 328 12493.30 66.20 55251.57 88888.00 2007-11-24 15:04:31.750 328 12493.38 66.25 55251.57 88888.00 2007-11-24 15:04:31.875 328 12493.42 66.28 55251.57 88888.00 2007-11-24 15:04:32.000 328 12493.38 66.22 55251.55 88888.00 2007-11-24 15:04:32.125 328 12493.45 66.30 55251.57 88888.00 2007-11-24 15:04:32.250 328 12493.48 66.30 55251.55 88888.00 2007-11-24 15:04:32.375 328 12493.50 66.33 55251.55 88888.00 2007-11-24 15:04:32.500 328 12493.60 66.33 55251.55 88888.00 2007-11-24 15:04:32.625 328 12493.73 66.35 55251.55 88888.00 2007-11-24 15:04:32.750 328 12493.75 66.38 55251.55 88888.00 2007-11-24 15:04:32.875 328 12493.77 66.40 55251.57 88888.00 2007-11-24 15:04:33.000 328 12493.80 66.45 55251.53 88888.00 2007-11-24 15:04:33.125 328 12493.85 66.45 55251.55 88888.00 2007-11-24 15:04:33.250 328 12493.83 66.47 55251.53 88888.00 2007-11-24 15:04:33.375 328 12493.85 66.47 55251.50 88888.00 2007-11-24 15:04:33.500 328 12493.95 66.50 55251.50 88888.00 2007-11-24 15:04:33.625 328 12493.98 66.55 55251.47 88888.00 2007-11-24 15:04:33.750 328 12494.00 66.55 55251.50 88888.00 2007-11-24 15:04:33.875 328 12494.05 66.60 55251.50 88888.00 2007-11-24 15:04:34.000 328 12494.10 66.60 55251.47 88888.00 2007-11-24 15:04:34.125 328 12494.15 66.62 55251.50 88888.00 2007-11-24 15:04:34.250 328 12494.15 66.65 55251.53 88888.00 2007-11-24 15:04:34.375 328 12494.20 66.67 55251.53 88888.00 2007-11-24 15:04:34.500 328 12494.30 66.70 55251.55 88888.00 2007-11-24 15:04:34.625 328 12494.27 66.72 55251.53 88888.00 2007-11-24 15:04:34.750 328 12494.27 66.75 55251.50 88888.00 2007-11-24 15:04:34.875 328 12494.33 66.75 55251.47 88888.00 2007-11-24 15:04:35.000 328 12494.45 66.80 55251.47 88888.00 2007-11-24 15:04:35.125 328 12494.48 66.85 55251.47 88888.00 2007-11-24 15:04:35.250 328 12494.40 66.88 55251.47 88888.00 2007-11-24 15:04:35.375 328 12494.42 66.85 55251.47 88888.00 2007-11-24 15:04:35.500 328 12494.52 66.88 55251.47 88888.00 2007-11-24 15:04:35.625 328 12494.58 66.90 55251.47 88888.00 2007-11-24 15:04:35.750 328 12494.58 66.90 55251.47 88888.00 2007-11-24 15:04:35.875 328 12494.62 66.97 55251.50 88888.00 2007-11-24 15:04:36.000 328 12494.62 66.95 55251.47 88888.00 2007-11-24 15:04:36.125 328 12494.67 67.03 55251.47 88888.00 2007-11-24 15:04:36.250 328 12494.77 67.05 55251.47 88888.00 2007-11-24 15:04:36.375 328 12494.85 67.05 55251.45 88888.00 2007-11-24 15:04:36.500 328 12494.77 67.08 55251.45 88888.00 2007-11-24 15:04:36.625 328 12494.80 67.10 55251.45 88888.00 2007-11-24 15:04:36.750 328 12494.88 67.12 55251.43 88888.00 2007-11-24 15:04:36.875 328 12494.90 67.12 55251.45 88888.00 2007-11-24 15:04:37.000 328 12494.88 67.15 55251.43 88888.00 2007-11-24 15:04:37.125 328 12494.90 67.17 55251.45 88888.00 2007-11-24 15:04:37.250 328 12495.00 67.17 55251.45 88888.00 2007-11-24 15:04:37.375 328 12495.00 67.20 55251.45 88888.00 2007-11-24 15:04:37.500 328 12495.00 67.17 55251.45 88888.00 2007-11-24 15:04:37.625 328 12495.05 67.20 55251.43 88888.00 2007-11-24 15:04:37.750 328 12495.08 67.22 55251.45 88888.00 2007-11-24 15:04:37.875 328 12495.12 67.22 55251.43 88888.00 2007-11-24 15:04:38.000 328 12495.17 67.25 55251.43 88888.00 2007-11-24 15:04:38.125 328 12495.23 67.25 55251.45 88888.00 2007-11-24 15:04:38.250 328 12495.17 67.30 55251.45 88888.00 2007-11-24 15:04:38.375 328 12495.20 67.33 55251.45 88888.00 2007-11-24 15:04:38.500 328 12495.27 67.35 55251.45 88888.00 2007-11-24 15:04:38.625 328 12495.35 67.33 55251.45 88888.00 2007-11-24 15:04:38.750 328 12495.40 67.35 55251.40 88888.00 2007-11-24 15:04:38.875 328 12495.42 67.38 55251.40 88888.00 2007-11-24 15:04:39.000 328 12495.45 67.38 55251.40 88888.00 2007-11-24 15:04:39.125 328 12495.50 67.38 55251.40 88888.00 2007-11-24 15:04:39.250 328 12495.48 67.38 55251.40 88888.00 2007-11-24 15:04:39.375 328 12495.55 67.38 55251.40 88888.00 2007-11-24 15:04:39.500 328 12495.65 67.40 55251.40 88888.00 2007-11-24 15:04:39.625 328 12495.70 67.38 55251.43 88888.00 2007-11-24 15:04:39.750 328 12495.70 67.40 55251.43 88888.00 2007-11-24 15:04:39.875 328 12495.73 67.42 55251.45 88888.00 2007-11-24 15:04:40.000 328 12495.80 67.45 55251.43 88888.00 2007-11-24 15:04:40.125 328 12495.80 67.45 55251.45 88888.00 2007-11-24 15:04:40.250 328 12495.77 67.42 55251.45 88888.00 2007-11-24 15:04:40.375 328 12495.85 67.50 55251.43 88888.00 2007-11-24 15:04:40.500 328 12495.95 67.50 55251.40 88888.00 2007-11-24 15:04:40.625 328 12495.95 67.50 55251.43 88888.00 2007-11-24 15:04:40.750 328 12495.90 67.53 55251.43 88888.00 2007-11-24 15:04:40.875 328 12495.83 67.50 55251.43 88888.00 2007-11-24 15:04:41.000 328 12495.83 67.53 55251.38 88888.00 2007-11-24 15:04:41.125 328 12495.92 67.53 55251.43 88888.00 2007-11-24 15:04:41.250 328 12495.95 67.53 55251.47 88888.00 2007-11-24 15:04:41.375 328 12495.98 67.55 55251.43 88888.00 2007-11-24 15:04:41.500 328 12495.95 67.53 55251.43 88888.00 2007-11-24 15:04:41.625 328 12495.95 67.50 55251.43 88888.00 2007-11-24 15:04:41.750 328 12495.92 67.53 55251.45 88888.00 2007-11-24 15:04:41.875 328 12495.95 67.55 55251.45 88888.00 2007-11-24 15:04:42.000 328 12495.98 67.55 55251.45 88888.00 2007-11-24 15:04:42.125 328 12496.05 67.55 55251.40 88888.00 2007-11-24 15:04:42.250 328 12496.00 67.53 55251.40 88888.00 2007-11-24 15:04:42.375 328 12496.02 67.53 55251.40 88888.00 2007-11-24 15:04:42.500 328 12496.05 67.55 55251.43 88888.00 2007-11-24 15:04:42.625 328 12496.10 67.55 55251.43 88888.00 2007-11-24 15:04:42.750 328 12496.15 67.55 55251.45 88888.00 2007-11-24 15:04:42.875 328 12496.15 67.50 55251.45 88888.00 2007-11-24 15:04:43.000 328 12496.12 67.53 55251.47 88888.00 2007-11-24 15:04:43.125 328 12496.15 67.55 55251.50 88888.00 2007-11-24 15:04:43.250 328 12496.17 67.55 55251.50 88888.00 2007-11-24 15:04:43.375 328 12496.20 67.55 55251.50 88888.00 2007-11-24 15:04:43.500 328 12496.15 67.55 55251.53 88888.00 2007-11-24 15:04:43.625 328 12496.12 67.55 55251.50 88888.00 2007-11-24 15:04:43.750 328 12496.23 67.53 55251.53 88888.00 2007-11-24 15:04:43.875 328 12496.23 67.53 55251.53 88888.00 2007-11-24 15:04:44.000 328 12496.20 67.53 55251.50 88888.00 2007-11-24 15:04:44.125 328 12496.23 67.53 55251.53 88888.00 2007-11-24 15:04:44.250 328 12496.23 67.47 55251.53 88888.00 2007-11-24 15:04:44.375 328 12496.20 67.45 55251.53 88888.00 2007-11-24 15:04:44.500 328 12496.15 67.45 55251.53 88888.00 2007-11-24 15:04:44.625 328 12496.27 67.45 55251.55 88888.00 2007-11-24 15:04:44.750 328 12496.33 67.45 55251.53 88888.00 2007-11-24 15:04:44.875 328 12496.33 67.45 55251.53 88888.00 2007-11-24 15:04:45.000 328 12496.27 67.45 55251.57 88888.00 2007-11-24 15:04:45.125 328 12496.33 67.42 55251.60 88888.00 2007-11-24 15:04:45.250 328 12496.33 67.42 55251.57 88888.00 2007-11-24 15:04:45.375 328 12496.30 67.42 55251.62 88888.00 2007-11-24 15:04:45.500 328 12496.23 67.40 55251.60 88888.00 2007-11-24 15:04:45.625 328 12496.20 67.38 55251.62 88888.00 2007-11-24 15:04:45.750 328 12496.17 67.38 55251.62 88888.00 2007-11-24 15:04:45.875 328 12496.23 67.35 55251.60 88888.00 2007-11-24 15:04:46.000 328 12496.27 67.35 55251.65 88888.00 2007-11-24 15:04:46.125 328 12496.23 67.35 55251.68 88888.00 2007-11-24 15:04:46.250 328 12496.20 67.30 55251.70 88888.00 2007-11-24 15:04:46.375 328 12496.23 67.28 55251.70 88888.00 2007-11-24 15:04:46.500 328 12496.25 67.28 55251.68 88888.00 2007-11-24 15:04:46.625 328 12496.27 67.25 55251.70 88888.00 2007-11-24 15:04:46.750 328 12496.35 67.28 55251.72 88888.00 2007-11-24 15:04:46.875 328 12496.42 67.22 55251.72 88888.00 2007-11-24 15:04:47.000 328 12496.40 67.25 55251.68 88888.00 2007-11-24 15:04:47.125 328 12496.33 67.25 55251.72 88888.00 2007-11-24 15:04:47.250 328 12496.23 67.22 55251.78 88888.00 2007-11-24 15:04:47.375 328 12496.23 67.22 55251.78 88888.00 2007-11-24 15:04:47.500 328 12496.23 67.22 55251.80 88888.00 2007-11-24 15:04:47.625 328 12496.20 67.20 55251.80 88888.00 2007-11-24 15:04:47.750 328 12496.17 67.20 55251.78 88888.00 2007-11-24 15:04:47.875 328 12496.17 67.15 55251.80 88888.00 2007-11-24 15:04:48.000 328 12496.20 67.15 55251.80 88888.00 2007-11-24 15:04:48.125 328 12496.25 67.15 55251.82 88888.00 2007-11-24 15:04:48.250 328 12496.25 67.12 55251.82 88888.00 2007-11-24 15:04:48.375 328 12496.27 67.08 55251.80 88888.00 2007-11-24 15:04:48.500 328 12496.25 67.05 55251.80 88888.00 2007-11-24 15:04:48.625 328 12496.27 67.05 55251.85 88888.00 2007-11-24 15:04:48.750 328 12496.25 67.00 55251.82 88888.00 2007-11-24 15:04:48.875 328 12496.23 67.00 55251.88 88888.00 2007-11-24 15:04:49.000 328 12496.15 66.92 55251.85 88888.00 2007-11-24 15:04:49.125 328 12496.20 66.95 55251.93 88888.00 2007-11-24 15:04:49.250 328 12496.15 66.92 55251.90 88888.00 2007-11-24 15:04:49.375 328 12496.12 66.88 55251.95 88888.00 2007-11-24 15:04:49.500 328 12496.20 66.88 55251.97 88888.00 2007-11-24 15:04:49.625 328 12496.20 66.85 55251.97 88888.00 2007-11-24 15:04:49.750 328 12496.23 66.83 55252.00 88888.00 2007-11-24 15:04:49.875 328 12496.15 66.83 55252.00 88888.00 2007-11-24 15:04:50.000 328 12496.08 66.78 55252.00 88888.00 2007-11-24 15:04:50.125 328 12496.02 66.78 55252.03 88888.00 2007-11-24 15:04:50.250 328 12496.02 66.70 55252.03 88888.00 2007-11-24 15:04:50.375 328 12496.12 66.70 55252.00 88888.00 2007-11-24 15:04:50.500 328 12496.12 66.70 55252.00 88888.00 2007-11-24 15:04:50.625 328 12496.10 66.65 55252.03 88888.00 2007-11-24 15:04:50.750 328 12496.05 66.65 55252.03 88888.00 2007-11-24 15:04:50.875 328 12496.08 66.60 55252.05 88888.00 2007-11-24 15:04:51.000 328 12496.02 66.58 55252.07 88888.00 2007-11-24 15:04:51.125 328 12496.02 66.60 55252.07 88888.00 2007-11-24 15:04:51.250 328 12496.02 66.58 55252.10 88888.00 2007-11-24 15:04:51.375 328 12496.00 66.55 55252.12 88888.00 2007-11-24 15:04:51.500 328 12496.00 66.53 55252.12 88888.00 2007-11-24 15:04:51.625 328 12496.00 66.47 55252.18 88888.00 2007-11-24 15:04:51.750 328 12495.98 66.45 55252.18 88888.00 2007-11-24 15:04:51.875 328 12495.95 66.42 55252.20 88888.00 2007-11-24 15:04:52.000 328 12495.92 66.42 55252.18 88888.00 2007-11-24 15:04:52.125 328 12496.00 66.40 55252.18 88888.00 2007-11-24 15:04:52.250 328 12496.00 66.38 55252.25 88888.00 2007-11-24 15:04:52.375 328 12496.00 66.38 55252.28 88888.00 2007-11-24 15:04:52.500 328 12495.98 66.33 55252.28 88888.00 2007-11-24 15:04:52.625 328 12495.95 66.28 55252.28 88888.00 2007-11-24 15:04:52.750 328 12495.92 66.28 55252.28 88888.00 2007-11-24 15:04:52.875 328 12495.88 66.25 55252.32 88888.00 2007-11-24 15:04:53.000 328 12495.83 66.22 55252.35 88888.00 2007-11-24 15:04:53.125 328 12495.88 66.17 55252.32 88888.00 2007-11-24 15:04:53.250 328 12495.83 66.17 55252.38 88888.00 2007-11-24 15:04:53.375 328 12495.85 66.15 55252.35 88888.00 2007-11-24 15:04:53.500 328 12495.88 66.15 55252.43 88888.00 2007-11-24 15:04:53.625 328 12495.83 66.12 55252.43 88888.00 2007-11-24 15:04:53.750 328 12495.80 66.10 55252.43 88888.00 2007-11-24 15:04:53.875 328 12495.77 66.08 55252.43 88888.00 2007-11-24 15:04:54.000 328 12495.77 66.03 55252.45 88888.00 2007-11-24 15:04:54.125 328 12495.77 66.03 55252.43 88888.00 2007-11-24 15:04:54.250 328 12495.83 66.00 55252.47 88888.00 2007-11-24 15:04:54.375 328 12495.83 65.97 55252.47 88888.00 2007-11-24 15:04:54.500 328 12495.77 65.95 55252.50 88888.00 2007-11-24 15:04:54.625 328 12495.67 65.95 55252.47 88888.00 2007-11-24 15:04:54.750 328 12495.67 65.92 55252.47 88888.00 2007-11-24 15:04:54.875 328 12495.73 65.92 55252.53 88888.00 2007-11-24 15:04:55.000 328 12495.70 65.90 55252.55 88888.00 2007-11-24 15:04:55.125 328 12495.70 65.85 55252.55 88888.00 2007-11-24 15:04:55.250 328 12495.62 65.85 55252.57 88888.00 2007-11-24 15:04:55.375 328 12495.60 65.85 55252.57 88888.00 2007-11-24 15:04:55.500 328 12495.55 65.80 55252.60 88888.00 2007-11-24 15:04:55.625 328 12495.60 65.80 55252.62 88888.00 2007-11-24 15:04:55.750 328 12495.58 65.78 55252.62 88888.00 2007-11-24 15:04:55.875 328 12495.60 65.75 55252.65 88888.00 2007-11-24 15:04:56.000 328 12495.60 65.75 55252.65 88888.00 2007-11-24 15:04:56.125 328 12495.62 65.75 55252.62 88888.00 2007-11-24 15:04:56.250 328 12495.60 65.70 55252.68 88888.00 2007-11-24 15:04:56.375 328 12495.65 65.70 55252.68 88888.00 2007-11-24 15:04:56.500 328 12495.65 65.67 55252.68 88888.00 2007-11-24 15:04:56.625 328 12495.62 65.65 55252.70 88888.00 2007-11-24 15:04:56.750 328 12495.65 65.65 55252.70 88888.00 2007-11-24 15:04:56.875 328 12495.70 65.65 55252.70 88888.00 2007-11-24 15:04:57.000 328 12495.75 65.62 55252.72 88888.00 2007-11-24 15:04:57.125 328 12495.77 65.62 55252.72 88888.00 2007-11-24 15:04:57.250 328 12495.67 65.60 55252.72 88888.00 2007-11-24 15:04:57.375 328 12495.65 65.58 55252.72 88888.00 2007-11-24 15:04:57.500 328 12495.65 65.53 55252.78 88888.00 2007-11-24 15:04:57.625 328 12495.70 65.53 55252.78 88888.00 2007-11-24 15:04:57.750 328 12495.70 65.55 55252.78 88888.00 2007-11-24 15:04:57.875 328 12495.65 65.53 55252.80 88888.00 2007-11-24 15:04:58.000 328 12495.58 65.53 55252.80 88888.00 2007-11-24 15:04:58.125 328 12495.58 65.47 55252.80 88888.00 2007-11-24 15:04:58.250 328 12495.62 65.47 55252.82 88888.00 2007-11-24 15:04:58.375 328 12495.60 65.47 55252.82 88888.00 2007-11-24 15:04:58.500 328 12495.55 65.45 55252.82 88888.00 2007-11-24 15:04:58.625 328 12495.52 65.47 55252.82 88888.00 2007-11-24 15:04:58.750 328 12495.50 65.45 55252.85 88888.00 2007-11-24 15:04:58.875 328 12495.45 65.42 55252.82 88888.00 2007-11-24 15:04:59.000 328 12495.50 65.45 55252.85 88888.00 2007-11-24 15:04:59.125 328 12495.58 65.42 55252.88 88888.00 2007-11-24 15:04:59.250 328 12495.55 65.40 55252.88 88888.00 2007-11-24 15:04:59.375 328 12495.55 65.38 55252.90 88888.00 2007-11-24 15:04:59.500 328 12495.58 65.38 55252.93 88888.00 2007-11-24 15:04:59.625 328 12495.58 65.38 55252.93 88888.00 2007-11-24 15:04:59.750 328 12495.58 65.38 55252.93 88888.00 2007-11-24 15:04:59.875 328 12495.58 65.38 55252.90 88888.00 2007-11-24 15:05:00.000 328 12495.60 65.38 55252.95 88888.00 2007-11-24 15:05:00.125 328 12495.62 65.35 55252.97 88888.00 2007-11-24 15:05:00.250 328 12495.62 65.33 55252.93 88888.00 2007-11-24 15:05:00.375 328 12495.67 65.30 55252.95 88888.00 2007-11-24 15:05:00.500 328 12495.65 65.33 55252.97 88888.00 2007-11-24 15:05:00.625 328 12495.60 65.35 55253.00 88888.00 2007-11-24 15:05:00.750 328 12495.58 65.33 55253.00 88888.00 2007-11-24 15:05:00.875 328 12495.62 65.30 55253.00 88888.00 2007-11-24 15:05:01.000 328 12495.67 65.25 55253.03 88888.00 2007-11-24 15:05:01.125 328 12495.62 65.28 55253.03 88888.00 2007-11-24 15:05:01.250 328 12495.55 65.30 55253.05 88888.00 2007-11-24 15:05:01.375 328 12495.60 65.30 55253.03 88888.00 2007-11-24 15:05:01.500 328 12495.62 65.28 55253.05 88888.00 2007-11-24 15:05:01.625 328 12495.60 65.33 55253.03 88888.00 2007-11-24 15:05:01.750 328 12495.62 65.33 55253.05 88888.00 2007-11-24 15:05:01.875 328 12495.65 65.30 55253.05 88888.00 2007-11-24 15:05:02.000 328 12495.67 65.30 55253.05 88888.00 2007-11-24 15:05:02.125 328 12495.67 65.33 55253.07 88888.00 2007-11-24 15:05:02.250 328 12495.65 65.33 55253.07 88888.00 2007-11-24 15:05:02.375 328 12495.70 65.30 55253.05 88888.00 2007-11-24 15:05:02.500 328 12495.75 65.30 55253.05 88888.00 2007-11-24 15:05:02.625 328 12495.73 65.30 55253.07 88888.00 2007-11-24 15:05:02.750 328 12495.67 65.28 55253.05 88888.00 2007-11-24 15:05:02.875 328 12495.67 65.28 55253.05 88888.00 2007-11-24 15:05:03.000 328 12495.73 65.33 55253.05 88888.00 2007-11-24 15:05:03.125 328 12495.70 65.33 55253.07 88888.00 2007-11-24 15:05:03.250 328 12495.73 65.33 55253.07 88888.00 2007-11-24 15:05:03.375 328 12495.75 65.30 55253.05 88888.00 2007-11-24 15:05:03.500 328 12495.75 65.33 55253.07 88888.00 2007-11-24 15:05:03.625 328 12495.77 65.25 55253.07 88888.00 2007-11-24 15:05:03.750 328 12495.73 65.30 55253.10 88888.00 2007-11-24 15:05:03.875 328 12495.67 65.35 55253.10 88888.00 2007-11-24 15:05:04.000 328 12495.70 65.33 55253.10 88888.00 2007-11-24 15:05:04.125 328 12495.73 65.35 55253.12 88888.00 2007-11-24 15:05:04.250 328 12495.73 65.33 55253.15 88888.00 2007-11-24 15:05:04.375 328 12495.75 65.33 55253.15 88888.00 2007-11-24 15:05:04.500 328 12495.75 65.33 55253.12 88888.00 2007-11-24 15:05:04.625 328 12495.70 65.35 55253.15 88888.00 2007-11-24 15:05:04.750 328 12495.70 65.35 55253.15 88888.00 2007-11-24 15:05:04.875 328 12495.70 65.35 55253.12 88888.00 2007-11-24 15:05:05.000 328 12495.67 65.35 55253.15 88888.00 2007-11-24 15:05:05.125 328 12495.67 65.35 55253.12 88888.00 2007-11-24 15:05:05.250 328 12495.75 65.35 55253.15 88888.00 2007-11-24 15:05:05.375 328 12495.73 65.38 55253.15 88888.00 2007-11-24 15:05:05.500 328 12495.70 65.35 55253.15 88888.00 2007-11-24 15:05:05.625 328 12495.73 65.38 55253.18 88888.00 2007-11-24 15:05:05.750 328 12495.70 65.40 55253.20 88888.00 2007-11-24 15:05:05.875 328 12495.70 65.38 55253.20 88888.00 2007-11-24 15:05:06.000 328 12495.75 65.38 55253.15 88888.00 2007-11-24 15:05:06.125 328 12495.75 65.33 55253.20 88888.00 2007-11-24 15:05:06.250 328 12495.70 65.35 55253.22 88888.00 2007-11-24 15:05:06.375 328 12495.75 65.38 55253.22 88888.00 2007-11-24 15:05:06.500 328 12495.73 65.38 55253.22 88888.00 2007-11-24 15:05:06.625 328 12495.67 65.38 55253.22 88888.00 2007-11-24 15:05:06.750 328 12495.70 65.40 55253.25 88888.00 2007-11-24 15:05:06.875 328 12495.67 65.40 55253.22 88888.00 2007-11-24 15:05:07.000 328 12495.67 65.40 55253.22 88888.00 2007-11-24 15:05:07.125 328 12495.65 65.45 55253.22 88888.00 2007-11-24 15:05:07.250 328 12495.60 65.45 55253.25 88888.00 2007-11-24 15:05:07.375 328 12495.60 65.45 55253.25 88888.00 2007-11-24 15:05:07.500 328 12495.60 65.47 55253.22 88888.00 2007-11-24 15:05:07.625 328 12495.58 65.47 55253.22 88888.00 2007-11-24 15:05:07.750 328 12495.60 65.45 55253.25 88888.00 2007-11-24 15:05:07.875 328 12495.65 65.47 55253.25 88888.00 2007-11-24 15:05:08.000 328 12495.67 65.47 55253.25 88888.00 2007-11-24 15:05:08.125 328 12495.70 65.47 55253.28 88888.00 2007-11-24 15:05:08.250 328 12495.67 65.42 55253.28 88888.00 2007-11-24 15:05:08.375 328 12495.65 65.47 55253.28 88888.00 2007-11-24 15:05:08.500 328 12495.62 65.47 55253.28 88888.00 2007-11-24 15:05:08.625 328 12495.62 65.47 55253.28 88888.00 2007-11-24 15:05:08.750 328 12495.65 65.50 55253.30 88888.00 2007-11-24 15:05:08.875 328 12495.70 65.53 55253.32 88888.00 2007-11-24 15:05:09.000 328 12495.70 65.50 55253.32 88888.00 2007-11-24 15:05:09.125 328 12495.65 65.53 55253.32 88888.00 2007-11-24 15:05:09.250 328 12495.70 65.53 55253.30 88888.00 2007-11-24 15:05:09.375 328 12495.75 65.53 55253.30 88888.00 2007-11-24 15:05:09.500 328 12495.77 65.53 55253.38 88888.00 2007-11-24 15:05:09.625 328 12495.80 65.53 55253.32 88888.00 2007-11-24 15:05:09.750 328 12495.85 65.55 55253.32 88888.00 2007-11-24 15:05:09.875 328 12495.83 65.58 55253.38 88888.00 2007-11-24 15:05:10.000 328 12495.77 65.60 55253.38 88888.00 2007-11-24 15:05:10.125 328 12495.77 65.60 55253.38 88888.00 2007-11-24 15:05:10.250 328 12495.80 65.58 55253.38 88888.00 2007-11-24 15:05:10.375 328 12495.75 65.60 55253.38 88888.00 2007-11-24 15:05:10.500 328 12495.77 65.58 55253.38 88888.00 2007-11-24 15:05:10.625 328 12495.80 65.60 55253.32 88888.00 2007-11-24 15:05:10.750 328 12495.80 65.60 55253.35 88888.00 2007-11-24 15:05:10.875 328 12495.77 65.60 55253.38 88888.00 2007-11-24 15:05:11.000 328 12495.77 65.60 55253.38 88888.00 2007-11-24 15:05:11.125 328 12495.73 65.58 55253.38 88888.00 2007-11-24 15:05:11.250 328 12495.77 65.60 55253.40 88888.00 2007-11-24 15:05:11.375 328 12495.77 65.58 55253.40 88888.00 2007-11-24 15:05:11.500 328 12495.83 65.62 55253.40 88888.00 2007-11-24 15:05:11.625 328 12495.83 65.62 55253.40 88888.00 2007-11-24 15:05:11.750 328 12495.73 65.65 55253.40 88888.00 2007-11-24 15:05:11.875 328 12495.70 65.62 55253.40 88888.00 2007-11-24 15:05:12.000 328 12495.75 65.62 55253.43 88888.00 2007-11-24 15:05:12.125 328 12495.75 65.65 55253.40 88888.00 2007-11-24 15:05:12.250 328 12495.73 65.62 55253.40 88888.00 2007-11-24 15:05:12.375 328 12495.65 65.62 55253.45 88888.00 2007-11-24 15:05:12.500 328 12495.65 65.65 55253.47 88888.00 2007-11-24 15:05:12.625 328 12495.62 65.67 55253.45 88888.00 2007-11-24 15:05:12.750 328 12495.67 65.67 55253.43 88888.00 2007-11-24 15:05:12.875 328 12495.70 65.67 55253.45 88888.00 2007-11-24 15:05:13.000 328 12495.67 65.67 55253.43 88888.00 2007-11-24 15:05:13.125 328 12495.67 65.70 55253.43 88888.00 2007-11-24 15:05:13.250 328 12495.65 65.67 55253.50 88888.00 2007-11-24 15:05:13.375 328 12495.67 65.70 55253.47 88888.00 2007-11-24 15:05:13.500 328 12495.70 65.70 55253.50 88888.00 2007-11-24 15:05:13.625 328 12495.67 65.72 55253.53 88888.00 2007-11-24 15:05:13.750 328 12495.58 65.72 55253.47 88888.00 2007-11-24 15:05:13.875 328 12495.58 65.72 55253.50 88888.00 2007-11-24 15:05:14.000 328 12495.62 65.70 55253.50 88888.00 2007-11-24 15:05:14.125 328 12495.65 65.70 55253.53 88888.00 2007-11-24 15:05:14.250 328 12495.60 65.72 55253.53 88888.00 2007-11-24 15:05:14.375 328 12495.60 65.72 55253.53 88888.00 2007-11-24 15:05:14.500 328 12495.67 65.72 55253.53 88888.00 2007-11-24 15:05:14.625 328 12495.65 65.70 55253.53 88888.00 2007-11-24 15:05:14.750 328 12495.58 65.70 55253.53 88888.00 2007-11-24 15:05:14.875 328 12495.55 65.70 55253.55 88888.00 2007-11-24 15:05:15.000 328 12495.52 65.75 55253.53 88888.00 2007-11-24 15:05:15.125 328 12495.48 65.75 55253.55 88888.00 2007-11-24 15:05:15.250 328 12495.52 65.72 55253.55 88888.00 2007-11-24 15:05:15.375 328 12495.60 65.75 55253.55 88888.00 2007-11-24 15:05:15.500 328 12495.62 65.72 55253.57 88888.00 2007-11-24 15:05:15.625 328 12495.60 65.70 55253.55 88888.00 2007-11-24 15:05:15.750 328 12495.52 65.72 55253.57 88888.00 2007-11-24 15:05:15.875 328 12495.55 65.72 55253.55 88888.00 2007-11-24 15:05:16.000 328 12495.50 65.75 55253.55 88888.00 2007-11-24 15:05:16.125 328 12495.52 65.75 55253.57 88888.00 2007-11-24 15:05:16.250 328 12495.52 65.72 55253.57 88888.00 2007-11-24 15:05:16.375 328 12495.55 65.75 55253.57 88888.00 2007-11-24 15:05:16.500 328 12495.58 65.75 55253.60 88888.00 2007-11-24 15:05:16.625 328 12495.58 65.78 55253.60 88888.00 2007-11-24 15:05:16.750 328 12495.58 65.75 55253.60 88888.00 2007-11-24 15:05:16.875 328 12495.52 65.75 55253.60 88888.00 2007-11-24 15:05:17.000 328 12495.58 65.75 55253.57 88888.00 2007-11-24 15:05:17.125 328 12495.58 65.78 55253.62 88888.00 2007-11-24 15:05:17.250 328 12495.50 65.78 55253.62 88888.00 2007-11-24 15:05:17.375 328 12495.50 65.72 55253.62 88888.00 2007-11-24 15:05:17.500 328 12495.42 65.78 55253.62 88888.00 2007-11-24 15:05:17.625 328 12495.40 65.78 55253.60 88888.00 2007-11-24 15:05:17.750 328 12495.42 65.78 55253.60 88888.00 2007-11-24 15:05:17.875 328 12495.40 65.78 55253.65 88888.00 2007-11-24 15:05:18.000 328 12495.35 65.78 55253.65 88888.00 2007-11-24 15:05:18.125 328 12495.38 65.75 55253.65 88888.00 2007-11-24 15:05:18.250 328 12495.33 65.75 55253.65 88888.00 2007-11-24 15:05:18.375 328 12495.33 65.78 55253.65 88888.00 2007-11-24 15:05:18.500 328 12495.30 65.78 55253.70 88888.00 2007-11-24 15:05:18.625 328 12495.25 65.78 55253.68 88888.00 2007-11-24 15:05:18.750 328 12495.27 65.78 55253.68 88888.00 2007-11-24 15:05:18.875 328 12495.30 65.78 55253.70 88888.00 2007-11-24 15:05:19.000 328 12495.30 65.78 55253.72 88888.00 2007-11-24 15:05:19.125 328 12495.33 65.75 55253.72 88888.00 2007-11-24 15:05:19.250 328 12495.33 65.75 55253.72 88888.00 2007-11-24 15:05:19.375 328 12495.33 65.75 55253.75 88888.00 2007-11-24 15:05:19.500 328 12495.27 65.75 55253.72 88888.00 2007-11-24 15:05:19.625 328 12495.30 65.78 55253.70 88888.00 2007-11-24 15:05:19.750 328 12495.38 65.78 55253.72 88888.00 2007-11-24 15:05:19.875 328 12495.35 65.80 55253.70 88888.00 2007-11-24 15:05:20.000 328 12495.30 65.75 55253.75 88888.00 2007-11-24 15:05:20.125 328 12495.25 65.75 55253.72 88888.00 2007-11-24 15:05:20.250 328 12495.25 65.72 55253.75 88888.00 2007-11-24 15:05:20.375 328 12495.27 65.75 55253.80 88888.00 2007-11-24 15:05:20.500 328 12495.23 65.72 55253.75 88888.00 2007-11-24 15:05:20.625 328 12495.23 65.72 55253.72 88888.00 2007-11-24 15:05:20.750 328 12495.23 65.72 55253.75 88888.00 2007-11-24 15:05:20.875 328 12495.27 65.78 55253.78 88888.00 2007-11-24 15:05:21.000 328 12495.30 65.75 55253.78 88888.00 2007-11-24 15:05:21.125 328 12495.27 65.72 55253.80 88888.00 2007-11-24 15:05:21.250 328 12495.27 65.75 55253.80 88888.00 2007-11-24 15:05:21.375 328 12495.27 65.75 55253.80 88888.00 2007-11-24 15:05:21.500 328 12495.23 65.75 55253.82 88888.00 2007-11-24 15:05:21.625 328 12495.23 65.78 55253.82 88888.00 2007-11-24 15:05:21.750 328 12495.25 65.75 55253.85 88888.00 2007-11-24 15:05:21.875 328 12495.30 65.75 55253.85 88888.00 2007-11-24 15:05:22.000 328 12495.23 65.72 55253.88 88888.00 2007-11-24 15:05:22.125 328 12495.17 65.75 55253.88 88888.00 2007-11-24 15:05:22.250 328 12495.15 65.78 55253.88 88888.00 2007-11-24 15:05:22.375 328 12495.15 65.78 55253.88 88888.00 2007-11-24 15:05:22.500 328 12495.17 65.72 55253.88 88888.00 2007-11-24 15:05:22.625 328 12495.23 65.75 55253.88 88888.00 2007-11-24 15:05:22.750 328 12495.23 65.72 55253.90 88888.00 2007-11-24 15:05:22.875 328 12495.17 65.75 55253.90 88888.00 2007-11-24 15:05:23.000 328 12495.08 65.78 55253.90 88888.00 2007-11-24 15:05:23.125 328 12495.10 65.78 55253.95 88888.00 2007-11-24 15:05:23.250 328 12495.10 65.75 55253.95 88888.00 2007-11-24 15:05:23.375 328 12495.10 65.72 55253.97 88888.00 2007-11-24 15:05:23.500 328 12495.10 65.75 55253.97 88888.00 2007-11-24 15:05:23.625 328 12495.10 65.72 55253.97 88888.00 2007-11-24 15:05:23.750 328 12495.02 65.72 55253.97 88888.00 2007-11-24 15:05:23.875 328 12495.02 65.72 55253.97 88888.00 2007-11-24 15:05:24.000 328 12495.08 65.72 55253.97 88888.00 2007-11-24 15:05:24.125 328 12495.05 65.75 55254.03 88888.00 2007-11-24 15:05:24.250 328 12495.10 65.75 55254.03 88888.00 2007-11-24 15:05:24.375 328 12495.20 65.70 55254.00 88888.00 2007-11-24 15:05:24.500 328 12495.15 65.72 55253.97 88888.00 2007-11-24 15:05:24.625 328 12495.08 65.75 55254.03 88888.00 2007-11-24 15:05:24.750 328 12495.05 65.72 55254.03 88888.00 2007-11-24 15:05:24.875 328 12495.10 65.72 55254.00 88888.00 2007-11-24 15:05:25.000 328 12495.05 65.70 55254.00 88888.00 2007-11-24 15:05:25.125 328 12495.05 65.72 55254.03 88888.00 2007-11-24 15:05:25.250 328 12495.02 65.70 55254.00 88888.00 2007-11-24 15:05:25.375 328 12495.02 65.67 55254.00 88888.00 2007-11-24 15:05:25.500 328 12495.02 65.67 55254.03 88888.00 2007-11-24 15:05:25.625 328 12495.00 65.70 55254.05 88888.00 2007-11-24 15:05:25.750 328 12495.00 65.72 55254.05 88888.00 2007-11-24 15:05:25.875 328 12494.98 65.72 55254.07 88888.00 2007-11-24 15:05:26.000 328 12495.02 65.72 55254.05 88888.00 2007-11-24 15:05:26.125 328 12495.08 65.72 55254.10 88888.00 2007-11-24 15:05:26.250 328 12495.10 65.72 55254.10 88888.00 2007-11-24 15:05:26.375 328 12495.02 65.72 55254.10 88888.00 2007-11-24 15:05:26.500 328 12495.00 65.75 55254.10 88888.00 2007-11-24 15:05:26.625 328 12494.98 65.78 55254.12 88888.00 2007-11-24 15:05:26.750 328 12494.95 65.75 55254.10 88888.00 2007-11-24 15:05:26.875 328 12495.00 65.72 55254.10 88888.00 2007-11-24 15:05:27.000 328 12495.05 65.75 55254.10 88888.00 2007-11-24 15:05:27.125 328 12495.10 65.78 55254.12 88888.00 2007-11-24 15:05:27.250 328 12495.05 65.78 55254.10 88888.00 2007-11-24 15:05:27.375 328 12495.08 65.83 55254.12 88888.00 2007-11-24 15:05:27.500 328 12495.00 65.83 55254.10 88888.00 2007-11-24 15:05:27.625 328 12494.98 65.83 55254.10 88888.00 2007-11-24 15:05:27.750 328 12494.98 65.80 55254.15 88888.00 2007-11-24 15:05:27.875 328 12495.05 65.78 55254.15 88888.00 2007-11-24 15:05:28.000 328 12495.05 65.80 55254.12 88888.00 2007-11-24 15:05:28.125 328 12494.90 65.75 55254.12 88888.00 2007-11-24 15:05:28.250 328 12494.88 65.78 55254.15 88888.00 2007-11-24 15:05:28.375 328 12494.95 65.80 55254.18 88888.00 2007-11-24 15:05:28.500 328 12495.00 65.78 55254.20 88888.00 2007-11-24 15:05:28.625 328 12495.05 65.83 55254.18 88888.00 2007-11-24 15:05:28.750 328 12495.05 65.80 55254.12 88888.00 2007-11-24 15:05:28.875 328 12495.00 65.83 55254.18 88888.00 2007-11-24 15:05:29.000 328 12495.00 65.78 55254.15 88888.00 2007-11-24 15:05:29.125 328 12495.00 65.80 55254.18 88888.00 2007-11-24 15:05:29.250 328 12495.02 65.78 55254.22 88888.00 2007-11-24 15:05:29.375 328 12495.02 65.80 55254.22 88888.00 2007-11-24 15:05:29.500 328 12495.00 65.83 55254.20 88888.00 2007-11-24 15:05:29.625 328 12494.92 65.83 55254.25 88888.00 2007-11-24 15:05:29.750 328 12494.92 65.83 55254.20 88888.00 2007-11-24 15:05:29.875 328 12494.95 65.83 55254.20 88888.00 2007-11-24 15:05:30.000 328 12495.00 65.85 55254.22 88888.00 2007-11-24 15:05:30.125 328 12495.00 65.85 55254.22 88888.00 2007-11-24 15:05:30.250 328 12495.02 65.83 55254.25 88888.00 2007-11-24 15:05:30.375 328 12495.05 65.83 55254.25 88888.00 2007-11-24 15:05:30.500 328 12495.08 65.85 55254.28 88888.00 2007-11-24 15:05:30.625 328 12494.98 65.85 55254.22 88888.00 2007-11-24 15:05:30.750 328 12495.00 65.85 55254.25 88888.00 2007-11-24 15:05:30.875 328 12495.00 65.88 55254.28 88888.00 2007-11-24 15:05:31.000 328 12495.05 65.90 55254.25 88888.00 2007-11-24 15:05:31.125 328 12495.05 65.88 55254.22 88888.00 2007-11-24 15:05:31.250 328 12494.92 65.88 55254.25 88888.00 2007-11-24 15:05:31.375 328 12494.88 65.88 55254.25 88888.00 2007-11-24 15:05:31.500 328 12494.92 65.88 55254.28 88888.00 2007-11-24 15:05:31.625 328 12495.00 65.90 55254.25 88888.00 2007-11-24 15:05:31.750 328 12495.02 65.90 55254.30 88888.00 2007-11-24 15:05:31.875 328 12495.08 65.90 55254.28 88888.00 2007-11-24 15:05:32.000 328 12495.10 65.88 55254.28 88888.00 2007-11-24 15:05:32.125 328 12495.08 65.90 55254.30 88888.00 2007-11-24 15:05:32.250 328 12494.98 65.90 55254.30 88888.00 2007-11-24 15:05:32.375 328 12494.98 65.92 55254.30 88888.00 2007-11-24 15:05:32.500 328 12494.88 65.95 55254.30 88888.00 2007-11-24 15:05:32.625 328 12494.95 65.95 55254.30 88888.00 2007-11-24 15:05:32.750 328 12494.95 65.95 55254.30 88888.00 2007-11-24 15:05:32.875 328 12494.98 65.90 55254.30 88888.00 2007-11-24 15:05:33.000 328 12495.00 65.92 55254.25 88888.00 2007-11-24 15:05:33.125 328 12494.98 65.92 55254.28 88888.00 2007-11-24 15:05:33.250 328 12494.98 65.90 55254.30 88888.00 2007-11-24 15:05:33.375 328 12494.92 65.88 55254.30 88888.00 2007-11-24 15:05:33.500 328 12494.98 65.90 55254.28 88888.00 2007-11-24 15:05:33.625 328 12495.02 65.95 55254.28 88888.00 2007-11-24 15:05:33.750 328 12494.98 65.95 55254.30 88888.00 2007-11-24 15:05:33.875 328 12494.92 65.95 55254.30 88888.00 2007-11-24 15:05:34.000 328 12494.98 65.92 55254.28 88888.00 2007-11-24 15:05:34.125 328 12495.02 65.92 55254.30 88888.00 2007-11-24 15:05:34.250 328 12495.05 65.95 55254.30 88888.00 2007-11-24 15:05:34.375 328 12495.08 65.97 55254.32 88888.00 2007-11-24 15:05:34.500 328 12495.10 65.97 55254.32 88888.00 2007-11-24 15:05:34.625 328 12495.08 65.95 55254.30 88888.00 2007-11-24 15:05:34.750 328 12495.05 65.95 55254.30 88888.00 2007-11-24 15:05:34.875 328 12495.10 65.95 55254.32 88888.00 2007-11-24 15:05:35.000 328 12495.10 65.95 55254.28 88888.00 2007-11-24 15:05:35.125 328 12495.10 65.97 55254.32 88888.00 2007-11-24 15:05:35.250 328 12495.02 66.00 55254.32 88888.00 2007-11-24 15:05:35.375 328 12495.02 66.00 55254.32 88888.00 2007-11-24 15:05:35.500 328 12495.10 66.00 55254.35 88888.00 2007-11-24 15:05:35.625 328 12495.05 66.00 55254.32 88888.00 2007-11-24 15:05:35.750 328 12494.98 65.97 55254.35 88888.00 2007-11-24 15:05:35.875 328 12495.00 65.97 55254.32 88888.00 2007-11-24 15:05:36.000 328 12495.02 66.03 55254.35 88888.00 2007-11-24 15:05:36.125 328 12495.00 66.03 55254.35 88888.00 2007-11-24 15:05:36.250 328 12495.02 65.97 55254.35 88888.00 2007-11-24 15:05:36.375 328 12495.05 66.03 55254.38 88888.00 2007-11-24 15:05:36.500 328 12495.00 66.05 55254.38 88888.00 2007-11-24 15:05:36.625 328 12495.00 66.05 55254.35 88888.00 2007-11-24 15:05:36.750 328 12495.00 66.08 55254.38 88888.00 2007-11-24 15:05:36.875 328 12494.92 66.03 55254.35 88888.00 2007-11-24 15:05:37.000 328 12494.90 66.03 55254.32 88888.00 2007-11-24 15:05:37.125 328 12494.98 66.05 55254.38 88888.00 2007-11-24 15:05:37.250 328 12495.00 66.03 55254.40 88888.00 2007-11-24 15:05:37.375 328 12494.98 66.05 55254.43 88888.00 2007-11-24 15:05:37.500 328 12495.00 66.05 55254.38 88888.00 2007-11-24 15:05:37.625 328 12495.02 66.05 55254.38 88888.00 2007-11-24 15:05:37.750 328 12495.02 66.05 55254.40 88888.00 2007-11-24 15:05:37.875 328 12494.98 66.08 55254.38 88888.00 2007-11-24 15:05:38.000 328 12494.92 66.05 55254.40 88888.00 2007-11-24 15:05:38.125 328 12494.95 66.12 55254.40 88888.00 2007-11-24 15:05:38.250 328 12494.90 66.08 55254.43 88888.00 2007-11-24 15:05:38.375 328 12494.98 66.10 55254.40 88888.00 2007-11-24 15:05:38.500 328 12495.00 66.10 55254.43 88888.00 2007-11-24 15:05:38.625 328 12495.02 66.10 55254.40 88888.00 2007-11-24 15:05:38.750 328 12495.02 66.12 55254.40 88888.00 2007-11-24 15:05:38.875 328 12494.98 66.10 55254.40 88888.00 2007-11-24 15:05:39.000 328 12494.92 66.15 55254.40 88888.00 2007-11-24 15:05:39.125 328 12494.90 66.12 55254.40 88888.00 2007-11-24 15:05:39.250 328 12494.90 66.12 55254.40 88888.00 2007-11-24 15:05:39.375 328 12494.90 66.12 55254.40 88888.00 2007-11-24 15:05:39.500 328 12494.83 66.12 55254.40 88888.00 2007-11-24 15:05:39.625 328 12494.88 66.12 55254.40 88888.00 2007-11-24 15:05:39.750 328 12494.92 66.17 55254.40 88888.00 2007-11-24 15:05:39.875 328 12494.90 66.17 55254.43 88888.00 2007-11-24 15:05:40.000 328 12494.90 66.17 55254.40 88888.00 2007-11-24 15:05:40.125 328 12494.92 66.17 55254.45 88888.00 2007-11-24 15:05:40.250 328 12494.90 66.20 55254.43 88888.00 2007-11-24 15:05:40.375 328 12494.88 66.20 55254.40 88888.00 2007-11-24 15:05:40.500 328 12494.88 66.25 55254.40 88888.00 2007-11-24 15:05:40.625 328 12494.85 66.25 55254.43 88888.00 2007-11-24 15:05:40.750 328 12494.95 66.25 55254.43 88888.00 2007-11-24 15:05:40.875 328 12494.98 66.25 55254.43 88888.00 2007-11-24 15:05:41.000 328 12495.00 66.20 55254.43 88888.00 2007-11-24 15:05:41.125 328 12495.02 66.25 55254.43 88888.00 2007-11-24 15:05:41.250 328 12494.95 66.25 55254.40 88888.00 2007-11-24 15:05:41.375 328 12494.98 66.25 55254.43 88888.00 2007-11-24 15:05:41.500 328 12494.98 66.28 55254.45 88888.00 2007-11-24 15:05:41.625 328 12495.02 66.28 55254.43 88888.00 2007-11-24 15:05:41.750 328 12495.00 66.28 55254.45 88888.00 2007-11-24 15:05:41.875 328 12494.95 66.30 55254.45 88888.00 2007-11-24 15:05:42.000 328 12495.02 66.28 55254.45 88888.00 2007-11-24 15:05:42.125 328 12495.08 66.30 55254.47 88888.00 2007-11-24 15:05:42.250 328 12495.05 66.30 55254.50 88888.00 2007-11-24 15:05:42.375 328 12495.05 66.33 55254.50 88888.00 2007-11-24 15:05:42.500 328 12495.00 66.33 55254.47 88888.00 2007-11-24 15:05:42.625 328 12494.92 66.30 55254.45 88888.00 2007-11-24 15:05:42.750 328 12494.92 66.30 55254.45 88888.00 2007-11-24 15:05:42.875 328 12494.92 66.33 55254.50 88888.00 2007-11-24 15:05:43.000 328 12494.88 66.33 55254.50 88888.00 2007-11-24 15:05:43.125 328 12494.92 66.33 55254.47 88888.00 2007-11-24 15:05:43.250 328 12494.95 66.33 55254.53 88888.00 2007-11-24 15:05:43.375 328 12495.02 66.35 55254.50 88888.00 2007-11-24 15:05:43.500 328 12494.95 66.35 55254.50 88888.00 2007-11-24 15:05:43.625 328 12495.00 66.35 55254.50 88888.00 2007-11-24 15:05:43.750 328 12495.05 66.38 55254.47 88888.00 2007-11-24 15:05:43.875 328 12495.05 66.38 55254.53 88888.00 2007-11-24 15:05:44.000 328 12495.00 66.38 55254.53 88888.00 2007-11-24 15:05:44.125 328 12495.00 66.38 55254.55 88888.00 2007-11-24 15:05:44.250 328 12494.98 66.35 55254.55 88888.00 2007-11-24 15:05:44.375 328 12495.00 66.40 55254.55 88888.00 2007-11-24 15:05:44.500 328 12494.98 66.38 55254.53 88888.00 2007-11-24 15:05:44.625 328 12495.02 66.38 55254.50 88888.00 2007-11-24 15:05:44.750 328 12495.05 66.38 55254.50 88888.00 2007-11-24 15:05:44.875 328 12495.00 66.38 55254.50 88888.00 2007-11-24 15:05:45.000 328 12494.98 66.40 55254.53 88888.00 2007-11-24 15:05:45.125 328 12494.98 66.42 55254.50 88888.00 2007-11-24 15:05:45.250 328 12495.00 66.40 55254.50 88888.00 2007-11-24 15:05:45.375 328 12494.98 66.45 55254.50 88888.00 2007-11-24 15:05:45.500 328 12495.00 66.40 55254.53 88888.00 2007-11-24 15:05:45.625 328 12495.00 66.42 55254.53 88888.00 2007-11-24 15:05:45.750 328 12494.95 66.42 55254.55 88888.00 2007-11-24 15:05:45.875 328 12494.92 66.45 55254.53 88888.00 2007-11-24 15:05:46.000 328 12494.88 66.45 55254.50 88888.00 2007-11-24 15:05:46.125 328 12494.98 66.45 55254.50 88888.00 2007-11-24 15:05:46.250 328 12495.02 66.45 55254.55 88888.00 2007-11-24 15:05:46.375 328 12495.08 66.47 55254.53 88888.00 2007-11-24 15:05:46.500 328 12495.08 66.45 55254.50 88888.00 2007-11-24 15:05:46.625 328 12495.05 66.45 55254.50 88888.00 2007-11-24 15:05:46.750 328 12495.10 66.47 55254.47 88888.00 2007-11-24 15:05:46.875 328 12495.08 66.50 55254.47 88888.00 2007-11-24 15:05:47.000 328 12495.05 66.50 55254.50 88888.00 2007-11-24 15:05:47.125 328 12495.05 66.53 55254.53 88888.00 2007-11-24 15:05:47.250 328 12495.02 66.50 55254.55 88888.00 2007-11-24 15:05:47.375 328 12495.05 66.55 55254.53 88888.00 2007-11-24 15:05:47.500 328 12495.08 66.53 55254.47 88888.00 2007-11-24 15:05:47.625 328 12495.08 66.55 55254.53 88888.00 2007-11-24 15:05:47.750 328 12495.12 66.58 55254.53 88888.00 2007-11-24 15:05:47.875 328 12495.20 66.60 55254.53 88888.00 2007-11-24 15:05:48.000 328 12495.15 66.58 55254.50 88888.00 2007-11-24 15:05:48.125 328 12495.10 66.55 55254.50 88888.00 2007-11-24 15:05:48.250 328 12495.02 66.55 55254.53 88888.00 2007-11-24 15:05:48.375 328 12495.02 66.58 55254.53 88888.00 2007-11-24 15:05:48.500 328 12495.08 66.62 55254.55 88888.00 2007-11-24 15:05:48.625 328 12495.12 66.62 55254.53 88888.00 2007-11-24 15:05:48.750 328 12495.12 66.62 55254.53 88888.00 2007-11-24 15:05:48.875 328 12495.15 66.62 55254.53 88888.00 2007-11-24 15:05:49.000 328 12495.20 66.60 55254.50 88888.00 2007-11-24 15:05:49.125 328 12495.12 66.62 55254.53 88888.00 2007-11-24 15:05:49.250 328 12495.10 66.62 55254.55 88888.00 2007-11-24 15:05:49.375 328 12495.17 66.65 55254.55 88888.00 2007-11-24 15:05:49.500 328 12495.20 66.60 55254.55 88888.00 2007-11-24 15:05:49.625 328 12495.23 66.65 55254.53 88888.00 2007-11-24 15:05:49.750 328 12495.27 66.67 55254.53 88888.00 2007-11-24 15:05:49.875 328 12495.20 66.70 55254.55 88888.00 2007-11-24 15:05:50.000 328 12495.12 66.72 55254.55 88888.00 2007-11-24 15:05:50.125 328 12495.08 66.70 55254.57 88888.00 2007-11-24 15:05:50.250 328 12495.10 66.70 55254.57 88888.00 2007-11-24 15:05:50.375 328 12495.15 66.72 55254.55 88888.00 2007-11-24 15:05:50.500 328 12495.15 66.75 55254.55 88888.00 2007-11-24 15:05:50.625 328 12495.17 66.75 55254.55 88888.00 2007-11-24 15:05:50.750 328 12495.17 66.75 55254.55 88888.00 2007-11-24 15:05:50.875 328 12495.20 66.75 55254.57 88888.00 2007-11-24 15:05:51.000 328 12495.17 66.70 55254.53 88888.00 2007-11-24 15:05:51.125 328 12495.20 66.75 55254.55 88888.00 2007-11-24 15:05:51.250 328 12495.20 66.75 55254.55 88888.00 2007-11-24 15:05:51.375 328 12495.20 66.80 55254.53 88888.00 2007-11-24 15:05:51.500 328 12495.17 66.78 55254.55 88888.00 2007-11-24 15:05:51.625 328 12495.17 66.80 55254.55 88888.00 2007-11-24 15:05:51.750 328 12495.25 66.83 55254.57 88888.00 2007-11-24 15:05:51.875 328 12495.23 66.83 55254.57 88888.00 2007-11-24 15:05:52.000 328 12495.17 66.83 55254.55 88888.00 2007-11-24 15:05:52.125 328 12495.17 66.85 55254.60 88888.00 2007-11-24 15:05:52.250 328 12495.20 66.85 55254.60 88888.00 2007-11-24 15:05:52.375 328 12495.23 66.90 55254.60 88888.00 2007-11-24 15:05:52.500 328 12495.23 66.88 55254.57 88888.00 2007-11-24 15:05:52.625 328 12495.20 66.88 55254.55 88888.00 2007-11-24 15:05:52.750 328 12495.17 66.90 55254.57 88888.00 2007-11-24 15:05:52.875 328 12495.20 66.90 55254.57 88888.00 2007-11-24 15:05:53.000 328 12495.20 66.85 55254.57 88888.00 2007-11-24 15:05:53.125 328 12495.20 66.95 55254.57 88888.00 2007-11-24 15:05:53.250 328 12495.17 66.92 55254.60 88888.00 2007-11-24 15:05:53.375 328 12495.23 66.95 55254.60 88888.00 2007-11-24 15:05:53.500 328 12495.25 66.95 55254.60 88888.00 2007-11-24 15:05:53.625 328 12495.25 66.95 55254.55 88888.00 2007-11-24 15:05:53.750 328 12495.23 67.00 55254.60 88888.00 2007-11-24 15:05:53.875 328 12495.17 67.00 55254.60 88888.00 2007-11-24 15:05:54.000 328 12495.15 67.03 55254.60 88888.00 2007-11-24 15:05:54.125 328 12495.20 67.05 55254.65 88888.00 2007-11-24 15:05:54.250 328 12495.23 67.03 55254.65 88888.00 2007-11-24 15:05:54.375 328 12495.23 67.03 55254.65 88888.00 2007-11-24 15:05:54.500 328 12495.25 67.08 55254.65 88888.00 2007-11-24 15:05:54.625 328 12495.25 67.10 55254.65 88888.00 2007-11-24 15:05:54.750 328 12495.30 67.10 55254.62 88888.00 2007-11-24 15:05:54.875 328 12495.27 67.05 55254.60 88888.00 2007-11-24 15:05:55.000 328 12495.23 67.12 55254.60 88888.00 2007-11-24 15:05:55.125 328 12495.17 67.12 55254.60 88888.00 2007-11-24 15:05:55.250 328 12495.17 67.10 55254.62 88888.00 2007-11-24 15:05:55.375 328 12495.23 67.12 55254.65 88888.00 2007-11-24 15:05:55.500 328 12495.25 67.17 55254.68 88888.00 2007-11-24 15:05:55.625 328 12495.23 67.15 55254.68 88888.00 2007-11-24 15:05:55.750 328 12495.20 67.17 55254.68 88888.00 2007-11-24 15:05:55.875 328 12495.25 67.17 55254.65 88888.00 2007-11-24 15:05:56.000 328 12495.25 67.20 55254.65 88888.00 2007-11-24 15:05:56.125 328 12495.25 67.22 55254.65 88888.00 2007-11-24 15:05:56.250 328 12495.25 67.17 55254.65 88888.00 2007-11-24 15:05:56.375 328 12495.30 67.20 55254.68 88888.00 2007-11-24 15:05:56.500 328 12495.27 67.20 55254.65 88888.00 2007-11-24 15:05:56.625 328 12495.30 67.22 55254.65 88888.00 2007-11-24 15:05:56.750 328 12495.35 67.22 55254.65 88888.00 2007-11-24 15:05:56.875 328 12495.30 67.25 55254.65 88888.00 2007-11-24 15:05:57.000 328 12495.25 67.28 55254.68 88888.00 2007-11-24 15:05:57.125 328 12495.20 67.28 55254.70 88888.00 2007-11-24 15:05:57.250 328 12495.15 67.28 55254.65 88888.00 2007-11-24 15:05:57.375 328 12495.20 67.28 55254.68 88888.00 2007-11-24 15:05:57.500 328 12495.17 67.30 55254.65 88888.00 2007-11-24 15:05:57.625 328 12495.23 67.28 55254.62 88888.00 2007-11-24 15:05:57.750 328 12495.23 67.30 55254.65 88888.00 2007-11-24 15:05:57.875 328 12495.23 67.28 55254.65 88888.00 2007-11-24 15:05:58.000 328 12495.25 67.30 55254.65 88888.00 2007-11-24 15:05:58.125 328 12495.25 67.33 55254.65 88888.00 2007-11-24 15:05:58.250 328 12495.27 67.30 55254.65 88888.00 2007-11-24 15:05:58.375 328 12495.30 67.33 55254.62 88888.00 2007-11-24 15:05:58.500 328 12495.30 67.35 55254.62 88888.00 2007-11-24 15:05:58.625 328 12495.25 67.33 55254.62 88888.00 2007-11-24 15:05:58.750 328 12495.17 67.30 55254.62 88888.00 2007-11-24 15:05:58.875 328 12495.25 67.30 55254.65 88888.00 2007-11-24 15:05:59.000 328 12495.25 67.33 55254.68 88888.00 2007-11-24 15:05:59.125 328 12495.25 67.35 55254.65 88888.00 2007-11-24 15:05:59.250 328 12495.20 67.35 55254.68 88888.00 2007-11-24 15:05:59.375 328 12495.25 67.38 55254.68 88888.00 2007-11-24 15:05:59.500 328 12495.27 67.40 55254.70 88888.00 2007-11-24 15:05:59.625 328 12495.27 67.38 55254.70 88888.00 2007-11-24 15:05:59.750 328 12495.27 67.40 55254.72 88888.00 2007-11-24 15:05:59.875 328 12495.33 67.40 55254.72 88888.00 2007-11-24 15:06:00.000 328 12495.40 67.42 55254.72 88888.00 2007-11-24 15:06:00.125 328 12495.35 67.42 55254.72 88888.00 2007-11-24 15:06:00.250 328 12495.25 67.42 55254.72 88888.00 2007-11-24 15:06:00.375 328 12495.30 67.40 55254.72 88888.00 2007-11-24 15:06:00.500 328 12495.27 67.40 55254.70 88888.00 2007-11-24 15:06:00.625 328 12495.23 67.40 55254.70 88888.00 2007-11-24 15:06:00.750 328 12495.25 67.42 55254.72 88888.00 2007-11-24 15:06:00.875 328 12495.25 67.45 55254.75 88888.00 2007-11-24 15:06:01.000 328 12495.25 67.45 55254.75 88888.00 2007-11-24 15:06:01.125 328 12495.27 67.47 55254.78 88888.00 2007-11-24 15:06:01.250 328 12495.35 67.45 55254.78 88888.00 2007-11-24 15:06:01.375 328 12495.35 67.47 55254.75 88888.00 2007-11-24 15:06:01.500 328 12495.25 67.45 55254.75 88888.00 2007-11-24 15:06:01.625 328 12495.17 67.47 55254.78 88888.00 2007-11-24 15:06:01.750 328 12495.20 67.45 55254.72 88888.00 2007-11-24 15:06:01.875 328 12495.23 67.45 55254.78 88888.00 2007-11-24 15:06:02.000 328 12495.23 67.47 55254.78 88888.00 2007-11-24 15:06:02.125 328 12495.20 67.47 55254.80 88888.00 2007-11-24 15:06:02.250 328 12495.20 67.50 55254.80 88888.00 2007-11-24 15:06:02.375 328 12495.20 67.50 55254.82 88888.00 2007-11-24 15:06:02.500 328 12495.20 67.53 55254.80 88888.00 2007-11-24 15:06:02.625 328 12495.17 67.50 55254.82 88888.00 2007-11-24 15:06:02.750 328 12495.23 67.53 55254.80 88888.00 2007-11-24 15:06:02.875 328 12495.23 67.55 55254.82 88888.00 2007-11-24 15:06:03.000 328 12495.25 67.53 55254.82 88888.00 2007-11-24 15:06:03.125 328 12495.23 67.53 55254.80 88888.00 2007-11-24 15:06:03.250 328 12495.17 67.53 55254.82 88888.00 2007-11-24 15:06:03.375 328 12495.20 67.53 55254.82 88888.00 2007-11-24 15:06:03.500 328 12495.23 67.55 55254.82 88888.00 2007-11-24 15:06:03.625 328 12495.27 67.58 55254.85 88888.00 2007-11-24 15:06:03.750 328 12495.23 67.55 55254.82 88888.00 2007-11-24 15:06:03.875 328 12495.25 67.58 55254.85 88888.00 2007-11-24 15:06:04.000 328 12495.23 67.58 55254.82 88888.00 2007-11-24 15:06:04.125 328 12495.17 67.55 55254.85 88888.00 2007-11-24 15:06:04.250 328 12495.17 67.55 55254.88 88888.00 2007-11-24 15:06:04.375 328 12495.25 67.55 55254.88 88888.00 2007-11-24 15:06:04.500 328 12495.25 67.55 55254.85 88888.00 2007-11-24 15:06:04.625 328 12495.17 67.53 55254.88 88888.00 2007-11-24 15:06:04.750 328 12495.20 67.55 55254.88 88888.00 2007-11-24 15:06:04.875 328 12495.27 67.53 55254.85 88888.00 2007-11-24 15:06:05.000 328 12495.25 67.55 55254.88 88888.00 2007-11-24 15:06:05.125 328 12495.23 67.55 55254.88 88888.00 2007-11-24 15:06:05.250 328 12495.20 67.55 55254.90 88888.00 2007-11-24 15:06:05.375 328 12495.23 67.58 55254.88 88888.00 2007-11-24 15:06:05.500 328 12495.23 67.58 55254.88 88888.00 2007-11-24 15:06:05.625 328 12495.20 67.55 55254.88 88888.00 2007-11-24 15:06:05.750 328 12495.27 67.58 55254.90 88888.00 2007-11-24 15:06:05.875 328 12495.27 67.58 55254.93 88888.00 2007-11-24 15:06:06.000 328 12495.25 67.58 55254.93 88888.00 2007-11-24 15:06:06.125 328 12495.25 67.62 55254.93 88888.00 2007-11-24 15:06:06.250 328 12495.27 67.60 55254.90 88888.00 2007-11-24 15:06:06.375 328 12495.27 67.60 55254.90 88888.00 2007-11-24 15:06:06.500 328 12495.23 67.62 55254.90 88888.00 2007-11-24 15:06:06.625 328 12495.25 67.62 55254.93 88888.00 2007-11-24 15:06:06.750 328 12495.25 67.60 55254.93 88888.00 2007-11-24 15:06:06.875 328 12495.27 67.60 55254.93 88888.00 2007-11-24 15:06:07.000 328 12495.25 67.60 55254.90 88888.00 2007-11-24 15:06:07.125 328 12495.25 67.62 55254.93 88888.00 2007-11-24 15:06:07.250 328 12495.25 67.60 55254.93 88888.00 2007-11-24 15:06:07.375 328 12495.23 67.60 55254.93 88888.00 2007-11-24 15:06:07.500 328 12495.23 67.65 55254.95 88888.00 2007-11-24 15:06:07.625 328 12495.25 67.65 55254.97 88888.00 2007-11-24 15:06:07.750 328 12495.27 67.67 55254.97 88888.00 2007-11-24 15:06:07.875 328 12495.30 67.65 55254.95 88888.00 2007-11-24 15:06:08.000 328 12495.30 67.62 55254.93 88888.00 2007-11-24 15:06:08.125 328 12495.27 67.65 55254.93 88888.00 2007-11-24 15:06:08.250 328 12495.20 67.65 55254.97 88888.00 2007-11-24 15:06:08.375 328 12495.25 67.62 55254.93 88888.00 2007-11-24 15:06:08.500 328 12495.27 67.62 55254.95 88888.00 2007-11-24 15:06:08.625 328 12495.30 67.62 55254.97 88888.00 2007-11-24 15:06:08.750 328 12495.23 67.65 55255.00 88888.00 2007-11-24 15:06:08.875 328 12495.20 67.65 55255.00 88888.00 2007-11-24 15:06:09.000 328 12495.25 67.67 55254.97 88888.00 2007-11-24 15:06:09.125 328 12495.27 67.65 55255.00 88888.00 2007-11-24 15:06:09.250 328 12495.30 67.65 55255.00 88888.00 2007-11-24 15:06:09.375 328 12495.33 67.65 55254.95 88888.00 2007-11-24 15:06:09.500 328 12495.27 67.70 55255.03 88888.00 2007-11-24 15:06:09.625 328 12495.27 67.70 55255.03 88888.00 2007-11-24 15:06:09.750 328 12495.33 67.70 55255.03 88888.00 2007-11-24 15:06:09.875 328 12495.25 67.70 55255.05 88888.00 2007-11-24 15:06:10.000 328 12495.20 67.67 55255.03 88888.00 2007-11-24 15:06:10.125 328 12495.23 67.67 55255.03 88888.00 2007-11-24 15:06:10.250 328 12495.20 67.70 55255.05 88888.00 2007-11-24 15:06:10.375 328 12495.23 67.70 55255.05 88888.00 2007-11-24 15:06:10.500 328 12495.27 67.70 55255.00 88888.00 2007-11-24 15:06:10.625 328 12495.23 67.72 55255.05 88888.00 2007-11-24 15:06:10.750 328 12495.25 67.72 55255.03 88888.00 2007-11-24 15:06:10.875 328 12495.27 67.72 55255.05 88888.00 2007-11-24 15:06:11.000 328 12495.23 67.72 55255.07 88888.00 2007-11-24 15:06:11.125 328 12495.15 67.75 55255.05 88888.00 2007-11-24 15:06:11.250 328 12495.10 67.75 55255.07 88888.00 2007-11-24 15:06:11.375 328 12495.17 67.75 55255.05 88888.00 2007-11-24 15:06:11.500 328 12495.20 67.75 55255.07 88888.00 2007-11-24 15:06:11.625 328 12495.15 67.78 55255.07 88888.00 2007-11-24 15:06:11.750 328 12495.15 67.75 55255.03 88888.00 2007-11-24 15:06:11.875 328 12495.17 67.78 55255.03 88888.00 2007-11-24 15:06:12.000 328 12495.20 67.80 55255.05 88888.00 2007-11-24 15:06:12.125 328 12495.17 67.80 55255.05 88888.00 2007-11-24 15:06:12.250 328 12495.15 67.80 55255.07 88888.00 2007-11-24 15:06:12.375 328 12495.23 67.83 55255.07 88888.00 2007-11-24 15:06:12.500 328 12495.30 67.80 55255.07 88888.00 2007-11-24 15:06:12.625 328 12495.33 67.83 55255.07 88888.00 2007-11-24 15:06:12.750 328 12495.30 67.83 55255.07 88888.00 2007-11-24 15:06:12.875 328 12495.27 67.83 55255.10 88888.00 2007-11-24 15:06:13.000 328 12495.27 67.85 55255.10 88888.00 2007-11-24 15:06:13.125 328 12495.25 67.88 55255.10 88888.00 2007-11-24 15:06:13.250 328 12495.23 67.83 55255.12 88888.00 2007-11-24 15:06:13.375 328 12495.20 67.85 55255.12 88888.00 2007-11-24 15:06:13.500 328 12495.23 67.90 55255.18 88888.00 2007-11-24 15:06:13.625 328 12495.25 67.90 55255.15 88888.00 2007-11-24 15:06:13.750 328 12495.23 67.88 55255.12 88888.00 2007-11-24 15:06:13.875 328 12495.23 67.88 55255.12 88888.00 2007-11-24 15:06:14.000 328 12495.27 67.90 55255.15 88888.00 2007-11-24 15:06:14.125 328 12495.23 67.88 55255.15 88888.00 2007-11-24 15:06:14.250 328 12495.20 67.88 55255.15 88888.00 2007-11-24 15:06:14.375 328 12495.25 67.90 55255.15 88888.00 2007-11-24 15:06:14.500 328 12495.23 67.92 55255.15 88888.00 2007-11-24 15:06:14.625 328 12495.20 67.92 55255.15 88888.00 2007-11-24 15:06:14.750 328 12495.20 67.95 55255.15 88888.00 2007-11-24 15:06:14.875 328 12495.20 67.95 55255.18 88888.00 2007-11-24 15:06:15.000 328 12495.17 67.95 55255.15 88888.00 2007-11-24 15:06:15.125 328 12495.17 67.95 55255.15 88888.00 2007-11-24 15:06:15.250 328 12495.20 67.97 55255.20 88888.00 2007-11-24 15:06:15.375 328 12495.15 68.00 55255.18 88888.00 2007-11-24 15:06:15.500 328 12495.10 68.00 55255.18 88888.00 2007-11-24 15:06:15.625 328 12495.17 67.97 55255.20 88888.00 2007-11-24 15:06:15.750 328 12495.20 67.97 55255.18 88888.00 2007-11-24 15:06:15.875 328 12495.20 68.00 55255.18 88888.00 2007-11-24 15:06:16.000 328 12495.23 68.00 55255.20 88888.00 2007-11-24 15:06:16.125 328 12495.23 68.00 55255.22 88888.00 2007-11-24 15:06:16.250 328 12495.23 68.03 55255.22 88888.00 2007-11-24 15:06:16.375 328 12495.27 68.03 55255.22 88888.00 2007-11-24 15:06:16.500 328 12495.27 68.05 55255.20 88888.00 2007-11-24 15:06:16.625 328 12495.25 68.08 55255.18 88888.00 2007-11-24 15:06:16.750 328 12495.20 68.05 55255.20 88888.00 2007-11-24 15:06:16.875 328 12495.23 68.03 55255.20 88888.00 2007-11-24 15:06:17.000 328 12495.30 68.08 55255.22 88888.00 2007-11-24 15:06:17.125 328 12495.33 68.10 55255.22 88888.00 2007-11-24 15:06:17.250 328 12495.27 68.05 55255.22 88888.00 2007-11-24 15:06:17.375 328 12495.25 68.05 55255.25 88888.00 2007-11-24 15:06:17.500 328 12495.30 68.08 55255.22 88888.00 2007-11-24 15:06:17.625 328 12495.33 68.10 55255.25 88888.00 2007-11-24 15:06:17.750 328 12495.35 68.10 55255.25 88888.00 2007-11-24 15:06:17.875 328 12495.38 68.12 55255.25 88888.00 2007-11-24 15:06:18.000 328 12495.30 68.12 55255.22 88888.00 2007-11-24 15:06:18.125 328 12495.30 68.12 55255.25 88888.00 2007-11-24 15:06:18.250 328 12495.27 68.15 55255.28 88888.00 2007-11-24 15:06:18.375 328 12495.27 68.15 55255.30 88888.00 2007-11-24 15:06:18.500 328 12495.25 68.10 55255.28 88888.00 2007-11-24 15:06:18.625 328 12495.27 68.10 55255.25 88888.00 2007-11-24 15:06:18.750 328 12495.27 68.12 55255.22 88888.00 2007-11-24 15:06:18.875 328 12495.23 68.12 55255.25 88888.00 2007-11-24 15:06:19.000 328 12495.23 68.12 55255.25 88888.00 2007-11-24 15:06:19.125 328 12495.23 68.15 55255.25 88888.00 2007-11-24 15:06:19.250 328 12495.20 68.12 55255.28 88888.00 2007-11-24 15:06:19.375 328 12495.23 68.17 55255.28 88888.00 2007-11-24 15:06:19.500 328 12495.20 68.17 55255.25 88888.00 2007-11-24 15:06:19.625 328 12495.23 68.15 55255.25 88888.00 2007-11-24 15:06:19.750 328 12495.23 68.17 55255.25 88888.00 2007-11-24 15:06:19.875 328 12495.23 68.22 55255.30 88888.00 2007-11-24 15:06:20.000 328 12495.23 68.20 55255.28 88888.00 2007-11-24 15:06:20.125 328 12495.27 68.20 55255.30 88888.00 2007-11-24 15:06:20.250 328 12495.30 68.17 55255.32 88888.00 2007-11-24 15:06:20.375 328 12495.27 68.20 55255.32 88888.00 2007-11-24 15:06:20.500 328 12495.27 68.22 55255.32 88888.00 2007-11-24 15:06:20.625 328 12495.25 68.22 55255.35 88888.00 2007-11-24 15:06:20.750 328 12495.27 68.22 55255.35 88888.00 2007-11-24 15:06:20.875 328 12495.27 68.25 55255.35 88888.00 2007-11-24 15:06:21.000 328 12495.30 68.22 55255.32 88888.00 2007-11-24 15:06:21.125 328 12495.30 68.25 55255.35 88888.00 2007-11-24 15:06:21.250 328 12495.30 68.25 55255.38 88888.00 2007-11-24 15:06:21.375 328 12495.25 68.25 55255.35 88888.00 2007-11-24 15:06:21.500 328 12495.25 68.25 55255.32 88888.00 2007-11-24 15:06:21.625 328 12495.23 68.25 55255.35 88888.00 2007-11-24 15:06:21.750 328 12495.20 68.25 55255.35 88888.00 2007-11-24 15:06:21.875 328 12495.30 68.30 55255.35 88888.00 2007-11-24 15:06:22.000 328 12495.30 68.30 55255.32 88888.00 2007-11-24 15:06:22.125 328 12495.25 68.30 55255.32 88888.00 2007-11-24 15:06:22.250 328 12495.23 68.30 55255.40 88888.00 2007-11-24 15:06:22.375 328 12495.25 68.28 55255.38 88888.00 2007-11-24 15:06:22.500 328 12495.23 68.30 55255.40 88888.00 2007-11-24 15:06:22.625 328 12495.25 68.30 55255.38 88888.00 2007-11-24 15:06:22.750 328 12495.30 68.30 55255.35 88888.00 2007-11-24 15:06:22.875 328 12495.27 68.33 55255.40 88888.00 2007-11-24 15:06:23.000 328 12495.23 68.30 55255.38 88888.00 2007-11-24 15:06:23.125 328 12495.25 68.38 55255.40 88888.00 2007-11-24 15:06:23.250 328 12495.25 68.38 55255.43 88888.00 2007-11-24 15:06:23.375 328 12495.23 68.40 55255.43 88888.00 2007-11-24 15:06:23.500 328 12495.25 68.45 55255.43 88888.00 2007-11-24 15:06:23.625 328 12495.25 68.42 55255.43 88888.00 2007-11-24 15:06:23.750 328 12495.30 68.40 55255.45 88888.00 2007-11-24 15:06:23.875 328 12495.30 68.38 55255.43 88888.00 2007-11-24 15:06:24.000 328 12495.25 68.33 55255.40 88888.00 2007-11-24 15:06:24.125 328 12495.25 68.40 55255.43 88888.00 2007-11-24 15:06:24.250 328 12495.25 68.45 55255.45 88888.00 2007-11-24 15:06:24.375 328 12495.25 68.47 55255.45 88888.00 2007-11-24 15:06:24.500 328 12495.27 68.47 55255.45 88888.00 2007-11-24 15:06:24.625 328 12495.23 68.42 55255.40 88888.00 2007-11-24 15:06:24.750 328 12495.17 68.40 55255.43 88888.00 2007-11-24 15:06:24.875 328 12495.15 68.40 55255.43 88888.00 2007-11-24 15:06:25.000 328 12495.12 68.40 55255.43 88888.00 2007-11-24 15:06:25.125 328 12495.25 68.40 55255.45 88888.00 2007-11-24 15:06:25.250 328 12495.12 68.28 55255.43 88888.00 2007-11-24 15:06:25.375 328 12495.10 68.33 55255.40 88888.00 2007-11-24 15:06:25.500 328 12495.17 68.40 55255.47 88888.00 2007-11-24 15:06:25.625 328 12495.20 68.35 55255.45 88888.00 2007-11-24 15:06:25.750 328 12495.20 68.28 55255.40 88888.00 2007-11-24 15:06:25.875 328 12495.23 68.33 55255.43 88888.00 2007-11-24 15:06:26.000 328 12495.23 68.33 55255.43 88888.00 2007-11-24 15:06:26.125 328 12495.27 68.38 55255.47 88888.00 2007-11-24 15:06:26.250 328 12495.20 68.47 55255.53 88888.00 2007-11-24 15:06:26.375 328 12495.20 68.53 55255.50 88888.00 2007-11-24 15:06:26.500 328 12495.20 68.47 55255.47 88888.00 2007-11-24 15:06:26.625 328 12495.17 68.42 55255.45 88888.00 2007-11-24 15:06:26.750 328 12495.12 68.40 55255.45 88888.00 2007-11-24 15:06:26.875 328 12495.17 68.42 55255.45 88888.00 2007-11-24 15:06:27.000 328 12495.25 68.47 55255.53 88888.00 2007-11-24 15:06:27.125 328 12495.23 68.47 55255.55 88888.00 2007-11-24 15:06:27.250 328 12495.20 68.42 55255.53 88888.00 2007-11-24 15:06:27.375 328 12495.20 68.42 55255.53 88888.00 2007-11-24 15:06:27.500 328 12495.23 68.50 55255.53 88888.00 2007-11-24 15:06:27.625 328 12495.23 68.50 55255.55 88888.00 2007-11-24 15:06:27.750 328 12495.23 68.53 55255.53 88888.00 2007-11-24 15:06:27.875 328 12495.23 68.55 55255.53 88888.00 2007-11-24 15:06:28.000 328 12495.17 68.50 55255.53 88888.00 2007-11-24 15:06:28.125 328 12495.15 68.47 55255.53 88888.00 2007-11-24 15:06:28.250 328 12495.17 68.47 55255.53 88888.00 2007-11-24 15:06:28.375 328 12495.20 68.45 55255.53 88888.00 2007-11-24 15:06:28.500 328 12495.20 68.50 55255.55 88888.00 2007-11-24 15:06:28.625 328 12495.20 68.53 55255.53 88888.00 2007-11-24 15:06:28.750 328 12495.17 68.50 55255.50 88888.00 2007-11-24 15:06:28.875 328 12495.20 68.47 55255.50 88888.00 2007-11-24 15:06:29.000 328 12495.20 68.47 55255.50 88888.00 2007-11-24 15:06:29.125 328 12495.23 68.60 55255.57 88888.00 2007-11-24 15:06:29.250 328 12495.25 68.60 55255.57 88888.00 2007-11-24 15:06:29.375 328 12495.30 68.58 55255.57 88888.00 2007-11-24 15:06:29.500 328 12495.27 68.53 55255.57 88888.00 2007-11-24 15:06:29.625 328 12495.25 68.53 55255.55 88888.00 2007-11-24 15:06:29.750 328 12495.27 68.62 55255.57 88888.00 2007-11-24 15:06:29.875 328 12495.25 68.65 55255.57 88888.00 2007-11-24 15:06:30.000 328 12495.25 68.62 55255.55 88888.00 2007-11-24 15:06:30.125 328 12495.23 68.60 55255.60 88888.00 2007-11-24 15:06:30.250 328 12495.17 68.60 55255.60 88888.00 2007-11-24 15:06:30.375 328 12495.20 68.60 55255.60 88888.00 2007-11-24 15:06:30.500 328 12495.20 68.60 55255.60 88888.00 2007-11-24 15:06:30.625 328 12495.25 68.58 55255.60 88888.00 2007-11-24 15:06:30.750 328 12495.20 68.62 55255.62 88888.00 2007-11-24 15:06:30.875 328 12495.20 68.60 55255.60 88888.00 2007-11-24 15:06:31.000 328 12495.20 68.58 55255.60 88888.00 2007-11-24 15:06:31.125 328 12495.17 68.62 55255.60 88888.00 2007-11-24 15:06:31.250 328 12495.15 68.58 55255.57 88888.00 2007-11-24 15:06:31.375 328 12495.17 68.58 55255.55 88888.00 2007-11-24 15:06:31.500 328 12495.25 68.60 55255.60 88888.00 2007-11-24 15:06:31.625 328 12495.23 68.67 55255.62 88888.00 2007-11-24 15:06:31.750 328 12495.17 68.67 55255.62 88888.00 2007-11-24 15:06:31.875 328 12495.17 68.65 55255.65 88888.00 2007-11-24 15:06:32.000 328 12495.17 68.65 55255.65 88888.00 2007-11-24 15:06:32.125 328 12495.20 68.65 55255.65 88888.00 2007-11-24 15:06:32.250 328 12495.25 68.67 55255.65 88888.00 2007-11-24 15:06:32.375 328 12495.25 68.70 55255.65 88888.00 2007-11-24 15:06:32.500 328 12495.23 68.70 55255.62 88888.00 2007-11-24 15:06:32.625 328 12495.20 68.67 55255.60 88888.00 2007-11-24 15:06:32.750 328 12495.12 68.67 55255.62 88888.00 2007-11-24 15:06:32.875 328 12495.17 68.78 55255.70 88888.00 2007-11-24 15:06:33.000 328 12495.15 68.70 55255.68 88888.00 2007-11-24 15:06:33.125 328 12495.10 68.65 55255.68 88888.00 2007-11-24 15:06:33.250 328 12495.05 68.62 55255.68 88888.00 2007-11-24 15:06:33.375 328 12495.05 68.62 55255.68 88888.00 2007-11-24 15:06:33.500 328 12495.05 68.58 55255.68 88888.00 2007-11-24 15:06:33.625 328 12495.10 68.60 55255.72 88888.00 2007-11-24 15:06:33.750 328 12495.15 68.65 55255.78 88888.00 2007-11-24 15:06:33.875 328 12495.17 68.67 55255.72 88888.00 2007-11-24 15:06:34.000 328 12495.17 68.62 55255.70 88888.00 2007-11-24 15:06:34.125 328 12495.12 68.58 55255.70 88888.00 2007-11-24 15:06:34.250 328 12495.10 68.67 55255.72 88888.00 2007-11-24 15:06:34.375 328 12495.12 68.70 55255.75 88888.00 2007-11-24 15:06:34.500 328 12495.10 68.67 55255.72 88888.00 2007-11-24 15:06:34.625 328 12495.02 68.65 55255.72 88888.00 2007-11-24 15:06:34.750 328 12495.08 68.60 55255.70 88888.00 2007-11-24 15:06:34.875 328 12495.08 68.58 55255.75 88888.00 2007-11-24 15:06:35.000 328 12495.05 68.58 55255.72 88888.00 2007-11-24 15:06:35.125 328 12495.05 68.58 55255.75 88888.00 2007-11-24 15:06:35.250 328 12495.02 68.65 55255.75 88888.00 2007-11-24 15:06:35.375 328 12495.05 68.70 55255.80 88888.00 2007-11-24 15:06:35.500 328 12495.10 68.72 55255.80 88888.00 2007-11-24 15:06:35.625 328 12495.10 68.67 55255.78 88888.00 2007-11-24 15:06:35.750 328 12495.08 68.65 55255.80 88888.00 2007-11-24 15:06:35.875 328 12495.00 68.65 55255.80 88888.00 2007-11-24 15:06:36.000 328 12494.95 68.65 55255.80 88888.00 2007-11-24 15:06:36.125 328 12494.92 68.67 55255.80 88888.00 2007-11-24 15:06:36.250 328 12494.85 68.62 55255.80 88888.00 2007-11-24 15:06:36.375 328 12494.95 68.62 55255.80 88888.00 2007-11-24 15:06:36.500 328 12494.98 68.65 55255.80 88888.00 2007-11-24 15:06:36.625 328 12494.90 68.65 55255.82 88888.00 2007-11-24 15:06:36.750 328 12494.92 68.65 55255.80 88888.00 2007-11-24 15:06:36.875 328 12494.95 68.62 55255.80 88888.00 2007-11-24 15:06:37.000 328 12495.00 68.62 55255.78 88888.00 2007-11-24 15:06:37.125 328 12494.92 68.62 55255.78 88888.00 2007-11-24 15:06:37.250 328 12494.85 68.67 55255.80 88888.00 2007-11-24 15:06:37.375 328 12494.88 68.70 55255.82 88888.00 2007-11-24 15:06:37.500 328 12494.85 68.72 55255.82 88888.00 2007-11-24 15:06:37.625 328 12494.80 68.75 55255.82 88888.00 2007-11-24 15:06:37.750 328 12494.90 68.75 55255.85 88888.00 2007-11-24 15:06:37.875 328 12494.88 68.70 55255.85 88888.00 2007-11-24 15:06:38.000 328 12494.77 68.67 55255.82 88888.00 2007-11-24 15:06:38.125 328 12494.73 68.65 55255.82 88888.00 2007-11-24 15:06:38.250 328 12494.80 68.67 55255.90 88888.00 2007-11-24 15:06:38.375 328 12494.88 68.72 55255.90 88888.00 2007-11-24 15:06:38.500 328 12494.85 68.72 55255.85 88888.00 2007-11-24 15:06:38.625 328 12494.77 68.72 55255.88 88888.00 2007-11-24 15:06:38.750 328 12494.83 68.72 55255.90 88888.00 2007-11-24 15:06:38.875 328 12494.80 68.70 55255.90 88888.00 2007-11-24 15:06:39.000 328 12494.80 68.72 55255.88 88888.00 2007-11-24 15:06:39.125 328 12494.83 68.70 55255.90 88888.00 2007-11-24 15:06:39.250 328 12494.85 68.72 55255.90 88888.00 2007-11-24 15:06:39.375 328 12494.88 68.75 55255.95 88888.00 2007-11-24 15:06:39.500 328 12494.83 68.78 55255.90 88888.00 2007-11-24 15:06:39.625 328 12494.83 68.75 55255.95 88888.00 2007-11-24 15:06:39.750 328 12494.80 68.75 55255.93 88888.00 2007-11-24 15:06:39.875 328 12494.77 68.78 55255.95 88888.00 2007-11-24 15:06:40.000 328 12494.70 68.78 55255.93 88888.00 2007-11-24 15:06:40.125 328 12494.70 68.78 55255.95 88888.00 2007-11-24 15:06:40.250 328 12494.77 68.80 55255.95 88888.00 2007-11-24 15:06:40.375 328 12494.80 68.83 55255.93 88888.00 2007-11-24 15:06:40.500 328 12494.80 68.83 55255.97 88888.00 2007-11-24 15:06:40.625 328 12494.75 68.80 55255.95 88888.00 2007-11-24 15:06:40.750 328 12494.75 68.78 55255.97 88888.00 2007-11-24 15:06:40.875 328 12494.80 68.80 55255.97 88888.00 2007-11-24 15:06:41.000 328 12494.73 68.80 55255.97 88888.00 2007-11-24 15:06:41.125 328 12494.65 68.80 55256.00 88888.00 2007-11-24 15:06:41.250 328 12494.70 68.80 55256.00 88888.00 2007-11-24 15:06:41.375 328 12494.77 68.80 55256.03 88888.00 2007-11-24 15:06:41.500 328 12494.70 68.83 55256.05 88888.00 2007-11-24 15:06:41.625 328 12494.67 68.85 55256.05 88888.00 2007-11-24 15:06:41.750 328 12494.70 68.85 55256.05 88888.00 2007-11-24 15:06:41.875 328 12494.75 68.83 55256.05 88888.00 2007-11-24 15:06:42.000 328 12494.70 68.83 55256.05 88888.00 2007-11-24 15:06:42.125 328 12494.62 68.85 55256.05 88888.00 2007-11-24 15:06:42.250 328 12494.60 68.85 55256.03 88888.00 2007-11-24 15:06:42.375 328 12494.67 68.83 55256.03 88888.00 2007-11-24 15:06:42.500 328 12494.67 68.83 55256.03 88888.00 2007-11-24 15:06:42.625 328 12494.62 68.85 55256.05 88888.00 2007-11-24 15:06:42.750 328 12494.58 68.85 55256.03 88888.00 2007-11-24 15:06:42.875 328 12494.55 68.88 55256.00 88888.00 2007-11-24 15:06:43.000 328 12494.52 68.85 55256.03 88888.00 2007-11-24 15:06:43.125 328 12494.52 68.85 55256.05 88888.00 2007-11-24 15:06:43.250 328 12494.55 68.88 55256.05 88888.00 2007-11-24 15:06:43.375 328 12494.55 68.88 55256.05 88888.00 2007-11-24 15:06:43.500 328 12494.52 68.88 55256.05 88888.00 2007-11-24 15:06:43.625 328 12494.50 68.88 55256.07 88888.00 2007-11-24 15:06:43.750 328 12494.52 68.88 55256.07 88888.00 2007-11-24 15:06:43.875 328 12494.48 68.88 55256.07 88888.00 2007-11-24 15:06:44.000 328 12494.42 68.88 55256.07 88888.00 2007-11-24 15:06:44.125 328 12494.50 68.88 55256.07 88888.00 2007-11-24 15:06:44.250 328 12494.52 68.83 55256.10 88888.00 2007-11-24 15:06:44.375 328 12494.58 68.88 55256.07 88888.00 2007-11-24 15:06:44.500 328 12494.50 68.88 55256.12 88888.00 2007-11-24 15:06:44.625 328 12494.48 68.90 55256.10 88888.00 2007-11-24 15:06:44.750 328 12494.48 68.88 55256.10 88888.00 2007-11-24 15:06:44.875 328 12494.45 68.88 55256.10 88888.00 2007-11-24 15:06:45.000 328 12494.42 68.88 55256.07 88888.00 2007-11-24 15:06:45.125 328 12494.48 68.90 55256.07 88888.00 2007-11-24 15:06:45.250 328 12494.45 68.90 55256.05 88888.00 2007-11-24 15:06:45.375 328 12494.45 68.92 55256.03 88888.00 2007-11-24 15:06:45.500 328 12494.50 68.92 55256.07 88888.00 2007-11-24 15:06:45.625 328 12494.50 68.90 55256.10 88888.00 2007-11-24 15:06:45.750 328 12494.50 68.92 55256.07 88888.00 2007-11-24 15:06:45.875 328 12494.48 68.92 55256.03 88888.00 2007-11-24 15:06:46.000 328 12494.45 68.92 55256.05 88888.00 2007-11-24 15:06:46.125 328 12494.48 68.90 55256.10 88888.00 2007-11-24 15:06:46.250 328 12494.42 68.92 55256.12 88888.00 2007-11-24 15:06:46.375 328 12494.42 68.92 55256.12 88888.00 2007-11-24 15:06:46.500 328 12494.45 68.95 55256.12 88888.00 2007-11-24 15:06:46.625 328 12494.45 68.92 55256.12 88888.00 2007-11-24 15:06:46.750 328 12494.40 68.92 55256.15 88888.00 2007-11-24 15:06:46.875 328 12494.45 68.95 55256.18 88888.00 2007-11-24 15:06:47.000 328 12494.48 68.95 55256.18 88888.00 2007-11-24 15:06:47.125 328 12494.42 68.95 55256.20 88888.00 2007-11-24 15:06:47.250 328 12494.38 68.97 55256.20 88888.00 2007-11-24 15:06:47.375 328 12494.35 68.97 55256.22 88888.00 2007-11-24 15:06:47.500 328 12494.38 68.97 55256.22 88888.00 2007-11-24 15:06:47.625 328 12494.38 69.00 55256.20 88888.00 2007-11-24 15:06:47.750 328 12494.35 69.00 55256.20 88888.00 2007-11-24 15:06:47.875 328 12494.33 69.00 55256.22 88888.00 2007-11-24 15:06:48.000 328 12494.33 69.03 55256.22 88888.00 2007-11-24 15:06:48.125 328 12494.35 69.00 55256.20 88888.00 2007-11-24 15:06:48.250 328 12494.33 69.00 55256.20 88888.00 2007-11-24 15:06:48.375 328 12494.38 69.00 55256.22 88888.00 2007-11-24 15:06:48.500 328 12494.27 69.00 55256.22 88888.00 2007-11-24 15:06:48.625 328 12494.27 69.00 55256.20 88888.00 2007-11-24 15:06:48.750 328 12494.35 69.00 55256.25 88888.00 2007-11-24 15:06:48.875 328 12494.35 69.03 55256.25 88888.00 2007-11-24 15:06:49.000 328 12494.30 69.03 55256.25 88888.00 2007-11-24 15:06:49.125 328 12494.25 69.03 55256.25 88888.00 2007-11-24 15:06:49.250 328 12494.35 69.03 55256.28 88888.00 2007-11-24 15:06:49.375 328 12494.33 69.03 55256.25 88888.00 2007-11-24 15:06:49.500 328 12494.30 69.05 55256.25 88888.00 2007-11-24 15:06:49.625 328 12494.33 69.05 55256.28 88888.00 2007-11-24 15:06:49.750 328 12494.27 69.08 55256.22 88888.00 2007-11-24 15:06:49.875 328 12494.25 69.08 55256.25 88888.00 2007-11-24 15:06:50.000 328 12494.23 69.08 55256.28 88888.00 2007-11-24 15:06:50.125 328 12494.23 69.08 55256.30 88888.00 2007-11-24 15:06:50.250 328 12494.17 69.05 55256.30 88888.00 2007-11-24 15:06:50.375 328 12494.20 69.08 55256.32 88888.00 2007-11-24 15:06:50.500 328 12494.17 69.08 55256.35 88888.00 2007-11-24 15:06:50.625 328 12494.10 69.08 55256.32 88888.00 2007-11-24 15:06:50.750 328 12494.10 69.08 55256.35 88888.00 2007-11-24 15:06:50.875 328 12494.05 69.10 55256.32 88888.00 2007-11-24 15:06:51.000 328 12494.08 69.03 55256.30 88888.00 2007-11-24 15:06:51.125 328 12494.17 69.08 55256.30 88888.00 2007-11-24 15:06:51.250 328 12494.12 69.08 55256.35 88888.00 2007-11-24 15:06:51.375 328 12494.15 69.10 55256.32 88888.00 2007-11-24 15:06:51.500 328 12494.17 69.12 55256.32 88888.00 2007-11-24 15:06:51.625 328 12494.27 69.10 55256.35 88888.00 2007-11-24 15:06:51.750 328 12494.30 69.10 55256.35 88888.00 2007-11-24 15:06:51.875 328 12494.23 69.10 55256.35 88888.00 2007-11-24 15:06:52.000 328 12494.15 69.10 55256.35 88888.00 2007-11-24 15:06:52.125 328 12494.20 69.12 55256.35 88888.00 2007-11-24 15:06:52.250 328 12494.23 69.10 55256.38 88888.00 2007-11-24 15:06:52.375 328 12494.17 69.12 55256.38 88888.00 2007-11-24 15:06:52.500 328 12494.15 69.15 55256.38 88888.00 2007-11-24 15:06:52.625 328 12494.12 69.20 55256.38 88888.00 2007-11-24 15:06:52.750 328 12494.10 69.17 55256.35 88888.00 2007-11-24 15:06:52.875 328 12494.10 69.17 55256.35 88888.00 2007-11-24 15:06:53.000 328 12494.17 69.17 55256.38 88888.00 2007-11-24 15:06:53.125 328 12494.10 69.17 55256.35 88888.00 2007-11-24 15:06:53.250 328 12494.08 69.15 55256.38 88888.00 2007-11-24 15:06:53.375 328 12494.08 69.17 55256.32 88888.00 2007-11-24 15:06:53.500 328 12494.10 69.17 55256.32 88888.00 2007-11-24 15:06:53.625 328 12494.23 69.20 55256.35 88888.00 2007-11-24 15:06:53.750 328 12494.25 69.20 55256.32 88888.00 2007-11-24 15:06:53.875 328 12494.23 69.20 55256.38 88888.00 2007-11-24 15:06:54.000 328 12494.17 69.20 55256.38 88888.00 2007-11-24 15:06:54.125 328 12494.12 69.22 55256.40 88888.00 2007-11-24 15:06:54.250 328 12494.10 69.20 55256.40 88888.00 2007-11-24 15:06:54.375 328 12494.12 69.20 55256.43 88888.00 2007-11-24 15:06:54.500 328 12494.08 69.22 55256.38 88888.00 2007-11-24 15:06:54.625 328 12494.08 69.17 55256.38 88888.00 2007-11-24 15:06:54.750 328 12494.10 69.22 55256.40 88888.00 2007-11-24 15:06:54.875 328 12494.05 69.25 55256.40 88888.00 2007-11-24 15:06:55.000 328 12494.02 69.20 55256.38 88888.00 2007-11-24 15:06:55.125 328 12494.02 69.25 55256.40 88888.00 2007-11-24 15:06:55.250 328 12494.08 69.28 55256.35 88888.00 2007-11-24 15:06:55.375 328 12494.08 69.28 55256.38 88888.00 2007-11-24 15:06:55.500 328 12494.12 69.28 55256.38 88888.00 2007-11-24 15:06:55.625 328 12494.12 69.28 55256.40 88888.00 2007-11-24 15:06:55.750 328 12494.12 69.30 55256.40 88888.00 2007-11-24 15:06:55.875 328 12494.05 69.30 55256.43 88888.00 2007-11-24 15:06:56.000 328 12494.05 69.33 55256.40 88888.00 2007-11-24 15:06:56.125 328 12494.12 69.30 55256.40 88888.00 2007-11-24 15:06:56.250 328 12494.12 69.30 55256.43 88888.00 2007-11-24 15:06:56.375 328 12494.15 69.35 55256.38 88888.00 2007-11-24 15:06:56.500 328 12494.15 69.38 55256.43 88888.00 2007-11-24 15:06:56.625 328 12494.15 69.40 55256.45 88888.00 2007-11-24 15:06:56.750 328 12494.17 69.35 55256.43 88888.00 2007-11-24 15:06:56.875 328 12494.20 69.38 55256.45 88888.00 2007-11-24 15:06:57.000 328 12494.23 69.38 55256.45 88888.00 2007-11-24 15:06:57.125 328 12494.25 69.38 55256.47 88888.00 2007-11-24 15:06:57.250 328 12494.27 69.38 55256.43 88888.00 2007-11-24 15:06:57.375 328 12494.27 69.42 55256.45 88888.00 2007-11-24 15:06:57.500 328 12494.27 69.45 55256.50 88888.00 2007-11-24 15:06:57.625 328 12494.27 69.45 55256.45 88888.00 2007-11-24 15:06:57.750 328 12494.25 69.45 55256.45 88888.00 2007-11-24 15:06:57.875 328 12494.27 69.45 55256.45 88888.00 2007-11-24 15:06:58.000 328 12494.33 69.42 55256.47 88888.00 2007-11-24 15:06:58.125 328 12494.30 69.45 55256.47 88888.00 2007-11-24 15:06:58.250 328 12494.35 69.40 55256.45 88888.00 2007-11-24 15:06:58.375 328 12494.38 69.42 55256.47 88888.00 2007-11-24 15:06:58.500 328 12494.40 69.42 55256.45 88888.00 2007-11-24 15:06:58.625 328 12494.38 69.47 55256.47 88888.00 2007-11-24 15:06:58.750 328 12494.35 69.50 55256.47 88888.00 2007-11-24 15:06:58.875 328 12494.35 69.47 55256.45 88888.00 2007-11-24 15:06:59.000 328 12494.33 69.47 55256.43 88888.00 2007-11-24 15:06:59.125 328 12494.27 69.53 55256.43 88888.00 2007-11-24 15:06:59.250 328 12494.25 69.50 55256.45 88888.00 2007-11-24 15:06:59.375 328 12494.27 69.50 55256.47 88888.00 2007-11-24 15:06:59.500 328 12494.27 69.53 55256.45 88888.00 2007-11-24 15:06:59.625 328 12494.40 69.55 55256.47 88888.00 2007-11-24 15:06:59.750 328 12494.42 69.55 55256.45 88888.00 2007-11-24 15:06:59.875 328 12494.35 69.58 55256.45 88888.00 2007-11-24 15:07:00.000 328 12494.33 69.58 55256.45 88888.00 2007-11-24 15:07:00.125 328 12494.38 69.58 55256.45 88888.00 2007-11-24 15:07:00.250 328 12494.38 69.60 55256.47 88888.00 2007-11-24 15:07:00.375 328 12494.40 69.62 55256.50 88888.00 2007-11-24 15:07:00.500 328 12494.48 69.65 55256.50 88888.00 2007-11-24 15:07:00.625 328 12494.50 69.62 55256.47 88888.00 2007-11-24 15:07:00.750 328 12494.48 69.62 55256.50 88888.00 2007-11-24 15:07:00.875 328 12494.42 69.65 55256.50 88888.00 2007-11-24 15:07:01.000 328 12494.50 69.65 55256.47 88888.00 2007-11-24 15:07:01.125 328 12494.50 69.60 55256.47 88888.00 2007-11-24 15:07:01.250 328 12494.48 69.58 55256.47 88888.00 2007-11-24 15:07:01.375 328 12494.52 69.60 55256.50 88888.00 2007-11-24 15:07:01.500 328 12494.62 69.65 55256.47 88888.00 2007-11-24 15:07:01.625 328 12494.62 69.65 55256.50 88888.00 2007-11-24 15:07:01.750 328 12494.60 69.67 55256.50 88888.00 2007-11-24 15:07:01.875 328 12494.67 69.70 55256.47 88888.00 2007-11-24 15:07:02.000 328 12494.73 69.70 55256.50 88888.00 2007-11-24 15:07:02.125 328 12494.73 69.70 55256.53 88888.00 2007-11-24 15:07:02.250 328 12494.67 69.70 55256.50 88888.00 2007-11-24 15:07:02.375 328 12494.70 69.75 55256.50 88888.00 2007-11-24 15:07:02.500 328 12494.73 69.72 55256.50 88888.00 2007-11-24 15:07:02.625 328 12494.73 69.75 55256.50 88888.00 2007-11-24 15:07:02.750 328 12494.75 69.75 55256.50 88888.00 2007-11-24 15:07:02.875 328 12494.75 69.70 55256.50 88888.00 2007-11-24 15:07:03.000 328 12494.75 69.75 55256.47 88888.00 2007-11-24 15:07:03.125 328 12494.77 69.78 55256.50 88888.00 2007-11-24 15:07:03.250 328 12494.77 69.80 55256.47 88888.00 2007-11-24 15:07:03.375 328 12494.80 69.83 55256.47 88888.00 2007-11-24 15:07:03.500 328 12494.80 69.83 55256.50 88888.00 2007-11-24 15:07:03.625 328 12494.80 69.88 55256.47 88888.00 2007-11-24 15:07:03.750 328 12494.83 69.85 55256.47 88888.00 2007-11-24 15:07:03.875 328 12494.80 69.88 55256.45 88888.00 2007-11-24 15:07:04.000 328 12494.77 69.88 55256.47 88888.00 2007-11-24 15:07:04.125 328 12494.77 69.90 55256.50 88888.00 2007-11-24 15:07:04.250 328 12494.85 69.88 55256.50 88888.00 2007-11-24 15:07:04.375 328 12494.90 69.92 55256.45 88888.00 2007-11-24 15:07:04.500 328 12494.85 69.92 55256.47 88888.00 2007-11-24 15:07:04.625 328 12494.83 69.88 55256.47 88888.00 2007-11-24 15:07:04.750 328 12494.85 69.90 55256.50 88888.00 2007-11-24 15:07:04.875 328 12494.92 69.90 55256.50 88888.00 2007-11-24 15:07:05.000 328 12494.98 69.92 55256.50 88888.00 2007-11-24 15:07:05.125 328 12494.95 69.95 55256.53 88888.00 2007-11-24 15:07:05.250 328 12494.90 69.92 55256.53 88888.00 2007-11-24 15:07:05.375 328 12494.95 69.92 55256.50 88888.00 2007-11-24 15:07:05.500 328 12495.00 69.97 55256.50 88888.00 2007-11-24 15:07:05.625 328 12495.00 69.97 55256.50 88888.00 2007-11-24 15:07:05.750 328 12494.98 69.97 55256.53 88888.00 2007-11-24 15:07:05.875 328 12495.02 70.00 55256.50 88888.00 2007-11-24 15:07:06.000 328 12495.10 69.95 55256.50 88888.00 2007-11-24 15:07:06.125 328 12495.10 70.03 55256.53 88888.00 2007-11-24 15:07:06.250 328 12495.02 70.03 55256.50 88888.00 2007-11-24 15:07:06.375 328 12495.08 70.00 55256.53 88888.00 2007-11-24 15:07:06.500 328 12495.15 70.03 55256.50 88888.00 2007-11-24 15:07:06.625 328 12495.15 70.00 55256.47 88888.00 2007-11-24 15:07:06.750 328 12495.17 70.03 55256.47 88888.00 2007-11-24 15:07:06.875 328 12495.20 70.05 55256.47 88888.00 2007-11-24 15:07:07.000 328 12495.17 70.08 55256.45 88888.00 2007-11-24 15:07:07.125 328 12495.17 70.10 55256.47 88888.00 2007-11-24 15:07:07.250 328 12495.15 70.08 55256.50 88888.00 2007-11-24 15:07:07.375 328 12495.12 70.10 55256.47 88888.00 2007-11-24 15:07:07.500 328 12495.12 70.10 55256.50 88888.00 2007-11-24 15:07:07.625 328 12495.15 70.10 55256.50 88888.00 2007-11-24 15:07:07.750 328 12495.20 70.10 55256.47 88888.00 2007-11-24 15:07:07.875 328 12495.23 70.12 55256.47 88888.00 2007-11-24 15:07:08.000 328 12495.25 70.15 55256.47 88888.00 2007-11-24 15:07:08.125 328 12495.23 70.15 55256.47 88888.00 2007-11-24 15:07:08.250 328 12495.25 70.15 55256.53 88888.00 2007-11-24 15:07:08.375 328 12495.27 70.12 55256.50 88888.00 2007-11-24 15:07:08.500 328 12495.30 70.17 55256.50 88888.00 2007-11-24 15:07:08.625 328 12495.40 70.20 55256.53 88888.00 2007-11-24 15:07:08.750 328 12495.45 70.22 55256.43 88888.00 2007-11-24 15:07:08.875 328 12495.45 70.22 55256.47 88888.00 2007-11-24 15:07:09.000 328 12495.48 70.22 55256.50 88888.00 2007-11-24 15:07:09.125 328 12495.45 70.20 55256.47 88888.00 2007-11-24 15:07:09.250 328 12495.45 70.25 55256.47 88888.00 2007-11-24 15:07:09.375 328 12495.50 70.25 55256.45 88888.00 2007-11-24 15:07:09.500 328 12495.55 70.25 55256.50 88888.00 2007-11-24 15:07:09.625 328 12495.50 70.30 55256.47 88888.00 2007-11-24 15:07:09.750 328 12495.50 70.33 55256.47 88888.00 2007-11-24 15:07:09.875 328 12495.50 70.30 55256.47 88888.00 2007-11-24 15:07:10.000 328 12495.55 70.33 55256.47 88888.00 2007-11-24 15:07:10.125 328 12495.60 70.30 55256.47 88888.00 2007-11-24 15:07:10.250 328 12495.60 70.35 55256.47 88888.00 2007-11-24 15:07:10.375 328 12495.67 70.35 55256.45 88888.00 2007-11-24 15:07:10.500 328 12495.67 70.35 55256.45 88888.00 2007-11-24 15:07:10.625 328 12495.70 70.38 55256.47 88888.00 2007-11-24 15:07:10.750 328 12495.70 70.38 55256.47 88888.00 2007-11-24 15:07:10.875 328 12495.73 70.40 55256.47 88888.00 2007-11-24 15:07:11.000 328 12495.75 70.40 55256.45 88888.00 2007-11-24 15:07:11.125 328 12495.67 70.40 55256.45 88888.00 2007-11-24 15:07:11.250 328 12495.73 70.40 55256.45 88888.00 2007-11-24 15:07:11.375 328 12495.88 70.42 55256.47 88888.00 2007-11-24 15:07:11.500 328 12495.88 70.42 55256.45 88888.00 2007-11-24 15:07:11.625 328 12495.80 70.42 55256.47 88888.00 2007-11-24 15:07:11.750 328 12495.80 70.42 55256.45 88888.00 2007-11-24 15:07:11.875 328 12495.77 70.47 55256.47 88888.00 2007-11-24 15:07:12.000 328 12495.80 70.47 55256.45 88888.00 2007-11-24 15:07:12.125 328 12495.88 70.47 55256.45 88888.00 2007-11-24 15:07:12.250 328 12495.85 70.47 55256.43 88888.00 2007-11-24 15:07:12.375 328 12495.88 70.50 55256.45 88888.00 2007-11-24 15:07:12.500 328 12495.95 70.53 55256.47 88888.00 2007-11-24 15:07:12.625 328 12496.00 70.50 55256.45 88888.00 2007-11-24 15:07:12.750 328 12495.98 70.50 55256.43 88888.00 2007-11-24 15:07:12.875 328 12495.90 70.53 55256.47 88888.00 2007-11-24 15:07:13.000 328 12495.88 70.55 55256.47 88888.00 2007-11-24 15:07:13.125 328 12495.95 70.55 55256.50 88888.00 2007-11-24 15:07:13.250 328 12495.98 70.53 55256.47 88888.00 2007-11-24 15:07:13.375 328 12495.98 70.47 55256.43 88888.00 2007-11-24 15:07:13.500 328 12495.95 70.55 55256.43 88888.00 2007-11-24 15:07:13.625 328 12495.95 70.55 55256.45 88888.00 2007-11-24 15:07:13.750 328 12495.98 70.55 55256.47 88888.00 2007-11-24 15:07:13.875 328 12496.00 70.55 55256.47 88888.00 2007-11-24 15:07:14.000 328 12496.00 70.58 55256.45 88888.00 2007-11-24 15:07:14.125 328 12496.10 70.58 55256.47 88888.00 2007-11-24 15:07:14.250 328 12496.15 70.60 55256.47 88888.00 2007-11-24 15:07:14.375 328 12496.23 70.60 55256.47 88888.00 2007-11-24 15:07:14.500 328 12496.20 70.60 55256.50 88888.00 2007-11-24 15:07:14.625 328 12496.12 70.62 55256.43 88888.00 2007-11-24 15:07:14.750 328 12496.15 70.62 55256.47 88888.00 2007-11-24 15:07:14.875 328 12496.15 70.65 55256.43 88888.00 2007-11-24 15:07:15.000 328 12496.20 70.67 55256.47 88888.00 2007-11-24 15:07:15.125 328 12496.23 70.67 55256.47 88888.00 2007-11-24 15:07:15.250 328 12496.15 70.67 55256.45 88888.00 2007-11-24 15:07:15.375 328 12496.15 70.67 55256.45 88888.00 2007-11-24 15:07:15.500 328 12496.15 70.67 55256.45 88888.00 2007-11-24 15:07:15.625 328 12496.20 70.70 55256.45 88888.00 2007-11-24 15:07:15.750 328 12496.30 70.67 55256.43 88888.00 2007-11-24 15:07:15.875 328 12496.30 70.70 55256.50 88888.00 2007-11-24 15:07:16.000 328 12496.25 70.70 55256.47 88888.00 2007-11-24 15:07:16.125 328 12496.25 70.70 55256.50 88888.00 2007-11-24 15:07:16.250 328 12496.23 70.70 55256.53 88888.00 2007-11-24 15:07:16.375 328 12496.23 70.72 55256.53 88888.00 2007-11-24 15:07:16.500 328 12496.23 70.78 55256.55 88888.00 2007-11-24 15:07:16.625 328 12496.23 70.75 55256.50 88888.00 2007-11-24 15:07:16.750 328 12496.25 70.75 55256.53 88888.00 2007-11-24 15:07:16.875 328 12496.27 70.78 55256.50 88888.00 2007-11-24 15:07:17.000 328 12496.27 70.80 55256.55 88888.00 2007-11-24 15:07:17.125 328 12496.27 70.78 55256.57 88888.00 2007-11-24 15:07:17.250 328 12496.23 70.78 55256.55 88888.00 2007-11-24 15:07:17.375 328 12496.30 70.78 55256.57 88888.00 2007-11-24 15:07:17.500 328 12496.38 70.80 55256.55 88888.00 2007-11-24 15:07:17.625 328 12496.38 70.78 55256.55 88888.00 2007-11-24 15:07:17.750 328 12496.33 70.78 55256.55 88888.00 2007-11-24 15:07:17.875 328 12496.33 70.80 55256.57 88888.00 2007-11-24 15:07:18.000 328 12496.35 70.80 55256.60 88888.00 2007-11-24 15:07:18.125 328 12496.35 70.78 55256.60 88888.00 2007-11-24 15:07:18.250 328 12496.33 70.80 55256.60 88888.00 2007-11-24 15:07:18.375 328 12496.33 70.78 55256.57 88888.00 2007-11-24 15:07:18.500 328 12496.33 70.80 55256.55 88888.00 2007-11-24 15:07:18.625 328 12496.38 70.85 55256.57 88888.00 2007-11-24 15:07:18.750 328 12496.38 70.85 55256.60 88888.00 2007-11-24 15:07:18.875 328 12496.35 70.85 55256.60 88888.00 2007-11-24 15:07:19.000 328 12496.38 70.85 55256.60 88888.00 2007-11-24 15:07:19.125 328 12496.40 70.88 55256.57 88888.00 2007-11-24 15:07:19.250 328 12496.38 70.83 55256.55 88888.00 2007-11-24 15:07:19.375 328 12496.40 70.83 55256.55 88888.00 2007-11-24 15:07:19.500 328 12496.35 70.85 55256.57 88888.00 2007-11-24 15:07:19.625 328 12496.30 70.83 55256.60 88888.00 2007-11-24 15:07:19.750 328 12496.33 70.80 55256.57 88888.00 2007-11-24 15:07:19.875 328 12496.38 70.80 55256.60 88888.00 2007-11-24 15:07:20.000 328 12496.38 70.83 55256.60 88888.00 2007-11-24 15:07:20.125 328 12496.40 70.80 55256.62 88888.00 2007-11-24 15:07:20.250 328 12496.40 70.80 55256.65 88888.00 2007-11-24 15:07:20.375 328 12496.38 70.85 55256.62 88888.00 2007-11-24 15:07:20.500 328 12496.40 70.83 55256.62 88888.00 2007-11-24 15:07:20.625 328 12496.42 70.80 55256.62 88888.00 2007-11-24 15:07:20.750 328 12496.45 70.83 55256.65 88888.00 2007-11-24 15:07:20.875 328 12496.42 70.83 55256.65 88888.00 2007-11-24 15:07:21.000 328 12496.50 70.85 55256.62 88888.00 2007-11-24 15:07:21.125 328 12496.50 70.85 55256.65 88888.00 2007-11-24 15:07:21.250 328 12496.45 70.83 55256.62 88888.00 2007-11-24 15:07:21.375 328 12496.42 70.83 55256.62 88888.00 2007-11-24 15:07:21.500 328 12496.42 70.85 55256.65 88888.00 2007-11-24 15:07:21.625 328 12496.50 70.80 55256.65 88888.00 2007-11-24 15:07:21.750 328 12496.48 70.83 55256.68 88888.00 2007-11-24 15:07:21.875 328 12496.40 70.83 55256.65 88888.00 2007-11-24 15:07:22.000 328 12496.42 70.85 55256.65 88888.00 2007-11-24 15:07:22.125 328 12496.45 70.80 55256.65 88888.00 2007-11-24 15:07:22.250 328 12496.48 70.83 55256.62 88888.00 2007-11-24 15:07:22.375 328 12496.48 70.83 55256.68 88888.00 2007-11-24 15:07:22.500 328 12496.45 70.83 55256.68 88888.00 2007-11-24 15:07:22.625 328 12496.50 70.83 55256.65 88888.00 2007-11-24 15:07:22.750 328 12496.55 70.83 55256.65 88888.00 2007-11-24 15:07:22.875 328 12496.65 70.83 55256.65 88888.00 2007-11-24 15:07:23.000 328 12496.65 70.83 55256.65 88888.00 2007-11-24 15:07:23.125 328 12496.62 70.85 55256.68 88888.00 2007-11-24 15:07:23.250 328 12496.60 70.83 55256.68 88888.00 2007-11-24 15:07:23.375 328 12496.58 70.85 55256.72 88888.00 2007-11-24 15:07:23.500 328 12496.58 70.83 55256.75 88888.00 2007-11-24 15:07:23.625 328 12496.55 70.83 55256.70 88888.00 2007-11-24 15:07:23.750 328 12496.60 70.85 55256.72 88888.00 2007-11-24 15:07:23.875 328 12496.58 70.83 55256.72 88888.00 2007-11-24 15:07:24.000 328 12496.60 70.83 55256.75 88888.00 2007-11-24 15:07:24.125 328 12496.73 70.83 55256.75 88888.00 2007-11-24 15:07:24.250 328 12496.73 70.85 55256.72 88888.00 2007-11-24 15:07:24.375 328 12496.67 70.85 55256.72 88888.00 2007-11-24 15:07:24.500 328 12496.62 70.85 55256.75 88888.00 2007-11-24 15:07:24.625 328 12496.62 70.85 55256.75 88888.00 2007-11-24 15:07:24.750 328 12496.62 70.85 55256.72 88888.00 2007-11-24 15:07:24.875 328 12496.60 70.85 55256.72 88888.00 2007-11-24 15:07:25.000 328 12496.60 70.83 55256.72 88888.00 2007-11-24 15:07:25.125 328 12496.65 70.88 55256.75 88888.00 2007-11-24 15:07:25.250 328 12496.60 70.85 55256.72 88888.00 2007-11-24 15:07:25.375 328 12496.62 70.85 55256.72 88888.00 2007-11-24 15:07:25.500 328 12496.60 70.85 55256.75 88888.00 2007-11-24 15:07:25.625 328 12496.58 70.88 55256.72 88888.00 2007-11-24 15:07:25.750 328 12496.58 70.88 55256.72 88888.00 2007-11-24 15:07:25.875 328 12496.62 70.88 55256.75 88888.00 2007-11-24 15:07:26.000 328 12496.67 70.88 55256.75 88888.00 2007-11-24 15:07:26.125 328 12496.67 70.85 55256.75 88888.00 2007-11-24 15:07:26.250 328 12496.60 70.85 55256.75 88888.00 2007-11-24 15:07:26.375 328 12496.60 70.88 55256.78 88888.00 2007-11-24 15:07:26.500 328 12496.58 70.85 55256.75 88888.00 2007-11-24 15:07:26.625 328 12496.55 70.83 55256.78 88888.00 2007-11-24 15:07:26.750 328 12496.58 70.85 55256.78 88888.00 2007-11-24 15:07:26.875 328 12496.67 70.85 55256.80 88888.00 2007-11-24 15:07:27.000 328 12496.73 70.85 55256.80 88888.00 2007-11-24 15:07:27.125 328 12496.73 70.85 55256.82 88888.00 2007-11-24 15:07:27.250 328 12496.70 70.83 55256.80 88888.00 2007-11-24 15:07:27.375 328 12496.67 70.85 55256.78 88888.00 2007-11-24 15:07:27.500 328 12496.62 70.85 55256.80 88888.00 2007-11-24 15:07:27.625 328 12496.62 70.85 55256.82 88888.00 2007-11-24 15:07:27.750 328 12496.60 70.85 55256.85 88888.00 2007-11-24 15:07:27.875 328 12496.58 70.85 55256.82 88888.00 2007-11-24 15:07:28.000 328 12496.58 70.83 55256.82 88888.00 2007-11-24 15:07:28.125 328 12496.58 70.88 55256.85 88888.00 2007-11-24 15:07:28.250 328 12496.58 70.85 55256.85 88888.00 2007-11-24 15:07:28.375 328 12496.65 70.85 55256.85 88888.00 2007-11-24 15:07:28.500 328 12496.62 70.83 55256.88 88888.00 2007-11-24 15:07:28.625 328 12496.65 70.85 55256.88 88888.00 2007-11-24 15:07:28.750 328 12496.60 70.85 55256.88 88888.00 2007-11-24 15:07:28.875 328 12496.58 70.85 55256.90 88888.00 2007-11-24 15:07:29.000 328 12496.60 70.85 55256.90 88888.00 2007-11-24 15:07:29.125 328 12496.62 70.85 55256.88 88888.00 2007-11-24 15:07:29.250 328 12496.67 70.83 55256.90 88888.00 2007-11-24 15:07:29.375 328 12496.75 70.85 55256.93 88888.00 2007-11-24 15:07:29.500 328 12496.70 70.83 55256.90 88888.00 2007-11-24 15:07:29.625 328 12496.65 70.80 55256.88 88888.00 2007-11-24 15:07:29.750 328 12496.62 70.83 55256.93 88888.00 2007-11-24 15:07:29.875 328 12496.62 70.83 55256.95 88888.00 2007-11-24 15:07:30.000 328 12496.60 70.83 55256.93 88888.00 2007-11-24 15:07:30.125 328 12496.52 70.85 55256.93 88888.00 2007-11-24 15:07:30.250 328 12496.50 70.85 55256.93 88888.00 2007-11-24 15:07:30.375 328 12496.60 70.88 55256.93 88888.00 2007-11-24 15:07:30.500 328 12496.60 70.85 55256.97 88888.00 2007-11-24 15:07:30.625 328 12496.58 70.85 55256.97 88888.00 2007-11-24 15:07:30.750 328 12496.55 70.83 55256.97 88888.00 2007-11-24 15:07:30.875 328 12496.62 70.83 55256.95 88888.00 2007-11-24 15:07:31.000 328 12496.62 70.85 55256.97 88888.00 2007-11-24 15:07:31.125 328 12496.55 70.83 55257.03 88888.00 2007-11-24 15:07:31.250 328 12496.52 70.83 55257.03 88888.00 2007-11-24 15:07:31.375 328 12496.58 70.83 55256.97 88888.00 2007-11-24 15:07:31.500 328 12496.52 70.83 55257.03 88888.00 2007-11-24 15:07:31.625 328 12496.50 70.83 55257.05 88888.00 2007-11-24 15:07:31.750 328 12496.50 70.80 55257.05 88888.00 2007-11-24 15:07:31.875 328 12496.55 70.83 55257.00 88888.00 2007-11-24 15:07:32.000 328 12496.50 70.83 55257.00 88888.00 2007-11-24 15:07:32.125 328 12496.45 70.80 55257.05 88888.00 2007-11-24 15:07:32.250 328 12496.42 70.80 55257.03 88888.00 2007-11-24 15:07:32.375 328 12496.38 70.85 55257.07 88888.00 2007-11-24 15:07:32.500 328 12496.35 70.85 55257.05 88888.00 2007-11-24 15:07:32.625 328 12496.38 70.85 55257.07 88888.00 2007-11-24 15:07:32.750 328 12496.35 70.83 55257.05 88888.00 2007-11-24 15:07:32.875 328 12496.40 70.85 55257.03 88888.00 2007-11-24 15:07:33.000 328 12496.45 70.85 55257.05 88888.00 2007-11-24 15:07:33.125 328 12496.45 70.85 55257.10 88888.00 2007-11-24 15:07:33.250 328 12496.45 70.83 55257.10 88888.00 2007-11-24 15:07:33.375 328 12496.48 70.80 55257.07 88888.00 2007-11-24 15:07:33.500 328 12496.50 70.85 55257.10 88888.00 2007-11-24 15:07:33.625 328 12496.52 70.85 55257.12 88888.00 2007-11-24 15:07:33.750 328 12496.48 70.88 55257.10 88888.00 2007-11-24 15:07:33.875 328 12496.45 70.88 55257.10 88888.00 2007-11-24 15:07:34.000 328 12496.50 70.88 55257.10 88888.00 2007-11-24 15:07:34.125 328 12496.52 70.88 55257.07 88888.00 2007-11-24 15:07:34.250 328 12496.55 70.85 55257.07 88888.00 2007-11-24 15:07:34.375 328 12496.60 70.88 55257.15 88888.00 2007-11-24 15:07:34.500 328 12496.55 70.90 55257.15 88888.00 2007-11-24 15:07:34.625 328 12496.48 70.90 55257.12 88888.00 2007-11-24 15:07:34.750 328 12496.45 70.88 55257.15 88888.00 2007-11-24 15:07:34.875 328 12496.50 70.85 55257.15 88888.00 2007-11-24 15:07:35.000 328 12496.50 70.85 55257.10 88888.00 2007-11-24 15:07:35.125 328 12496.45 70.88 55257.12 88888.00 2007-11-24 15:07:35.250 328 12496.38 70.88 55257.18 88888.00 2007-11-24 15:07:35.375 328 12496.40 70.90 55257.20 88888.00 2007-11-24 15:07:35.500 328 12496.45 70.88 55257.20 88888.00 2007-11-24 15:07:35.625 328 12496.48 70.85 55257.20 88888.00 2007-11-24 15:07:35.750 328 12496.58 70.90 55257.20 88888.00 2007-11-24 15:07:35.875 328 12496.55 70.92 55257.15 88888.00 2007-11-24 15:07:36.000 328 12496.48 70.92 55257.20 88888.00 2007-11-24 15:07:36.125 328 12496.52 70.92 55257.20 88888.00 2007-11-24 15:07:36.250 328 12496.48 70.92 55257.15 88888.00 2007-11-24 15:07:36.375 328 12496.55 70.95 55257.18 88888.00 2007-11-24 15:07:36.500 328 12496.60 70.92 55257.22 88888.00 2007-11-24 15:07:36.625 328 12496.58 70.92 55257.20 88888.00 2007-11-24 15:07:36.750 328 12496.55 70.95 55257.22 88888.00 2007-11-24 15:07:36.875 328 12496.55 70.95 55257.18 88888.00 2007-11-24 15:07:37.000 328 12496.52 70.95 55257.18 88888.00 2007-11-24 15:07:37.125 328 12496.52 70.92 55257.20 88888.00 2007-11-24 15:07:37.250 328 12496.58 70.92 55257.22 88888.00 2007-11-24 15:07:37.375 328 12496.58 70.95 55257.22 88888.00 2007-11-24 15:07:37.500 328 12496.50 70.95 55257.20 88888.00 2007-11-24 15:07:37.625 328 12496.40 70.95 55257.22 88888.00 2007-11-24 15:07:37.750 328 12496.50 70.97 55257.28 88888.00 2007-11-24 15:07:37.875 328 12496.48 70.97 55257.28 88888.00 2007-11-24 15:07:38.000 328 12496.48 70.97 55257.20 88888.00 2007-11-24 15:07:38.125 328 12496.42 70.95 55257.25 88888.00 2007-11-24 15:07:38.250 328 12496.42 70.95 55257.25 88888.00 2007-11-24 15:07:38.375 328 12496.45 70.95 55257.28 88888.00 2007-11-24 15:07:38.500 328 12496.45 70.97 55257.28 88888.00 2007-11-24 15:07:38.625 328 12496.42 71.03 55257.28 88888.00 2007-11-24 15:07:38.750 328 12496.48 71.03 55257.32 88888.00 2007-11-24 15:07:38.875 328 12496.45 71.03 55257.30 88888.00 2007-11-24 15:07:39.000 328 12496.45 71.00 55257.30 88888.00 2007-11-24 15:07:39.125 328 12496.40 71.00 55257.28 88888.00 2007-11-24 15:07:39.250 328 12496.33 71.00 55257.28 88888.00 2007-11-24 15:07:39.375 328 12496.35 71.03 55257.28 88888.00 2007-11-24 15:07:39.500 328 12496.42 71.03 55257.30 88888.00 2007-11-24 15:07:39.625 328 12496.40 71.00 55257.30 88888.00 2007-11-24 15:07:39.750 328 12496.38 71.00 55257.28 88888.00 2007-11-24 15:07:39.875 328 12496.40 70.95 55257.30 88888.00 2007-11-24 15:07:40.000 328 12496.40 71.03 55257.35 88888.00 2007-11-24 15:07:40.125 328 12496.42 71.03 55257.35 88888.00 2007-11-24 15:07:40.250 328 12496.40 71.03 55257.38 88888.00 2007-11-24 15:07:40.375 328 12496.38 71.05 55257.38 88888.00 2007-11-24 15:07:40.500 328 12496.38 71.05 55257.38 88888.00 2007-11-24 15:07:40.625 328 12496.30 71.03 55257.35 88888.00 2007-11-24 15:07:40.750 328 12496.25 71.03 55257.38 88888.00 2007-11-24 15:07:40.875 328 12496.27 71.05 55257.38 88888.00 2007-11-24 15:07:41.000 328 12496.35 71.05 55257.40 88888.00 2007-11-24 15:07:41.125 328 12496.35 71.05 55257.43 88888.00 2007-11-24 15:07:41.250 328 12496.27 71.03 55257.40 88888.00 2007-11-24 15:07:41.375 328 12496.25 71.05 55257.43 88888.00 2007-11-24 15:07:41.500 328 12496.27 71.05 55257.43 88888.00 2007-11-24 15:07:41.625 328 12496.27 71.03 55257.40 88888.00 2007-11-24 15:07:41.750 328 12496.25 71.03 55257.40 88888.00 2007-11-24 15:07:41.875 328 12496.25 71.03 55257.43 88888.00 2007-11-24 15:07:42.000 328 12496.30 71.03 55257.40 88888.00 2007-11-24 15:07:42.125 328 12496.38 71.03 55257.45 88888.00 2007-11-24 15:07:42.250 328 12496.35 71.00 55257.45 88888.00 2007-11-24 15:07:42.375 328 12496.33 71.00 55257.43 88888.00 2007-11-24 15:07:42.500 328 12496.38 70.97 55257.45 88888.00 2007-11-24 15:07:42.625 328 12496.40 70.97 55257.47 88888.00 2007-11-24 15:07:42.750 328 12496.35 70.97 55257.45 88888.00 2007-11-24 15:07:42.875 328 12496.27 70.95 55257.45 88888.00 2007-11-24 15:07:43.000 328 12496.25 70.95 55257.45 88888.00 2007-11-24 15:07:43.125 328 12496.33 70.95 55257.47 88888.00 2007-11-24 15:07:43.250 328 12496.35 70.95 55257.45 88888.00 2007-11-24 15:07:43.375 328 12496.30 70.97 55257.50 88888.00 2007-11-24 15:07:43.500 328 12496.25 70.95 55257.53 88888.00 2007-11-24 15:07:43.625 328 12496.27 70.95 55257.57 88888.00 2007-11-24 15:07:43.750 328 12496.23 70.95 55257.57 88888.00 2007-11-24 15:07:43.875 328 12496.23 70.95 55257.55 88888.00 2007-11-24 15:07:44.000 328 12496.25 70.92 55257.57 88888.00 2007-11-24 15:07:44.125 328 12496.25 70.90 55257.57 88888.00 2007-11-24 15:07:44.250 328 12496.25 70.90 55257.55 88888.00 2007-11-24 15:07:44.375 328 12496.27 70.90 55257.57 88888.00 2007-11-24 15:07:44.500 328 12496.35 70.90 55257.57 88888.00 2007-11-24 15:07:44.625 328 12496.33 70.88 55257.57 88888.00 2007-11-24 15:07:44.750 328 12496.25 70.90 55257.57 88888.00 2007-11-24 15:07:44.875 328 12496.25 70.90 55257.57 88888.00 2007-11-24 15:07:45.000 328 12496.23 70.90 55257.57 88888.00 2007-11-24 15:07:45.125 328 12496.27 70.88 55257.60 88888.00 2007-11-24 15:07:45.250 328 12496.25 70.85 55257.60 88888.00 2007-11-24 15:07:45.375 328 12496.25 70.85 55257.60 88888.00 2007-11-24 15:07:45.500 328 12496.20 70.85 55257.60 88888.00 2007-11-24 15:07:45.625 328 12496.25 70.85 55257.60 88888.00 2007-11-24 15:07:45.750 328 12496.30 70.88 55257.62 88888.00 2007-11-24 15:07:45.875 328 12496.30 70.85 55257.62 88888.00 2007-11-24 15:07:46.000 328 12496.23 70.83 55257.62 88888.00 2007-11-24 15:07:46.125 328 12496.30 70.85 55257.62 88888.00 2007-11-24 15:07:46.250 328 12496.27 70.83 55257.62 88888.00 2007-11-24 15:07:46.375 328 12496.27 70.85 55257.60 88888.00 2007-11-24 15:07:46.500 328 12496.27 70.85 55257.62 88888.00 2007-11-24 15:07:46.625 328 12496.25 70.85 55257.62 88888.00 2007-11-24 15:07:46.750 328 12496.27 70.83 55257.65 88888.00 2007-11-24 15:07:46.875 328 12496.17 70.83 55257.62 88888.00 2007-11-24 15:07:47.000 328 12496.15 70.80 55257.65 88888.00 2007-11-24 15:07:47.125 328 12496.20 70.83 55257.65 88888.00 2007-11-24 15:07:47.250 328 12496.17 70.85 55257.68 88888.00 2007-11-24 15:07:47.375 328 12496.20 70.80 55257.68 88888.00 2007-11-24 15:07:47.500 328 12496.27 70.83 55257.68 88888.00 2007-11-24 15:07:47.625 328 12496.25 70.80 55257.68 88888.00 2007-11-24 15:07:47.750 328 12496.20 70.80 55257.72 88888.00 2007-11-24 15:07:47.875 328 12496.25 70.80 55257.70 88888.00 2007-11-24 15:07:48.000 328 12496.27 70.80 55257.70 88888.00 2007-11-24 15:07:48.125 328 12496.27 70.78 55257.70 88888.00 2007-11-24 15:07:48.250 328 12496.15 70.72 55257.70 88888.00 2007-11-24 15:07:48.375 328 12496.12 70.75 55257.70 88888.00 2007-11-24 15:07:48.500 328 12496.12 70.78 55257.70 88888.00 2007-11-24 15:07:48.625 328 12496.15 70.75 55257.72 88888.00 2007-11-24 15:07:48.750 328 12496.10 70.75 55257.70 88888.00 2007-11-24 15:07:48.875 328 12496.10 70.72 55257.75 88888.00 2007-11-24 15:07:49.000 328 12496.05 70.72 55257.72 88888.00 2007-11-24 15:07:49.125 328 12496.05 70.75 55257.72 88888.00 2007-11-24 15:07:49.250 328 12496.05 70.75 55257.72 88888.00 2007-11-24 15:07:49.375 328 12496.08 70.72 55257.75 88888.00 2007-11-24 15:07:49.500 328 12496.10 70.72 55257.75 88888.00 2007-11-24 15:07:49.625 328 12496.17 70.75 55257.75 88888.00 2007-11-24 15:07:49.750 328 12496.20 70.75 55257.78 88888.00 2007-11-24 15:07:49.875 328 12496.17 70.72 55257.78 88888.00 2007-11-24 15:07:50.000 328 12496.12 70.75 55257.75 88888.00 2007-11-24 15:07:50.125 328 12496.15 70.72 55257.78 88888.00 2007-11-24 15:07:50.250 328 12496.10 70.70 55257.80 88888.00 2007-11-24 15:07:50.375 328 12496.12 70.67 55257.82 88888.00 2007-11-24 15:07:50.500 328 12496.15 70.72 55257.78 88888.00 2007-11-24 15:07:50.625 328 12496.17 70.70 55257.80 88888.00 2007-11-24 15:07:50.750 328 12496.17 70.70 55257.85 88888.00 2007-11-24 15:07:50.875 328 12496.15 70.72 55257.85 88888.00 2007-11-24 15:07:51.000 328 12496.12 70.72 55257.82 88888.00 2007-11-24 15:07:51.125 328 12496.17 70.72 55257.82 88888.00 2007-11-24 15:07:51.250 328 12496.10 70.72 55257.82 88888.00 2007-11-24 15:07:51.375 328 12496.08 70.70 55257.82 88888.00 2007-11-24 15:07:51.500 328 12496.12 70.70 55257.85 88888.00 2007-11-24 15:07:51.625 328 12496.17 70.72 55257.85 88888.00 2007-11-24 15:07:51.750 328 12496.20 70.75 55257.85 88888.00 2007-11-24 15:07:51.875 328 12496.15 70.75 55257.82 88888.00 2007-11-24 15:07:52.000 328 12496.12 70.67 55257.82 88888.00 2007-11-24 15:07:52.125 328 12496.10 70.67 55257.88 88888.00 2007-11-24 15:07:52.250 328 12496.08 70.70 55257.88 88888.00 2007-11-24 15:07:52.375 328 12496.10 70.70 55257.90 88888.00 2007-11-24 15:07:52.500 328 12496.10 70.70 55257.90 88888.00 2007-11-24 15:07:52.625 328 12496.12 70.67 55257.93 88888.00 2007-11-24 15:07:52.750 328 12496.10 70.65 55257.90 88888.00 2007-11-24 15:07:52.875 328 12496.15 70.67 55257.90 88888.00 2007-11-24 15:07:53.000 328 12496.15 70.65 55257.90 88888.00 2007-11-24 15:07:53.125 328 12496.10 70.67 55257.90 88888.00 2007-11-24 15:07:53.250 328 12496.15 70.70 55257.88 88888.00 2007-11-24 15:07:53.375 328 12496.10 70.67 55257.85 88888.00 2007-11-24 15:07:53.500 328 12496.12 70.65 55257.82 88888.00 2007-11-24 15:07:53.625 328 12496.10 70.67 55257.88 88888.00 2007-11-24 15:07:53.750 328 12496.10 70.67 55257.88 88888.00 2007-11-24 15:07:53.875 328 12496.15 70.67 55257.88 88888.00 2007-11-24 15:07:54.000 328 12496.20 70.67 55257.88 88888.00 2007-11-24 15:07:54.125 328 12496.20 70.67 55257.88 88888.00 2007-11-24 15:07:54.250 328 12496.15 70.70 55257.88 88888.00 2007-11-24 15:07:54.375 328 12496.15 70.70 55257.88 88888.00 2007-11-24 15:07:54.500 328 12496.15 70.70 55257.90 88888.00 2007-11-24 15:07:54.625 328 12496.12 70.70 55257.93 88888.00 2007-11-24 15:07:54.750 328 12496.12 70.67 55257.90 88888.00 2007-11-24 15:07:54.875 328 12496.23 70.67 55257.90 88888.00 2007-11-24 15:07:55.000 328 12496.27 70.70 55257.88 88888.00 2007-11-24 15:07:55.125 328 12496.23 70.70 55257.88 88888.00 2007-11-24 15:07:55.250 328 12496.20 70.70 55257.88 88888.00 2007-11-24 15:07:55.375 328 12496.23 70.70 55257.85 88888.00 2007-11-24 15:07:55.500 328 12496.33 70.70 55257.88 88888.00 2007-11-24 15:07:55.625 328 12496.33 70.72 55257.90 88888.00 2007-11-24 15:07:55.750 328 12496.27 70.70 55257.90 88888.00 2007-11-24 15:07:55.875 328 12496.27 70.70 55257.90 88888.00 2007-11-24 15:07:56.000 328 12496.25 70.72 55257.88 88888.00 2007-11-24 15:07:56.125 328 12496.25 70.70 55257.90 88888.00 2007-11-24 15:07:56.250 328 12496.25 70.72 55257.90 88888.00 2007-11-24 15:07:56.375 328 12496.20 70.72 55257.88 88888.00 2007-11-24 15:07:56.500 328 12496.20 70.72 55257.88 88888.00 2007-11-24 15:07:56.625 328 12496.23 70.72 55257.90 88888.00 2007-11-24 15:07:56.750 328 12496.25 70.72 55257.90 88888.00 2007-11-24 15:07:56.875 328 12496.20 70.72 55257.90 88888.00 2007-11-24 15:07:57.000 328 12496.20 70.75 55257.95 88888.00 2007-11-24 15:07:57.125 328 12496.30 70.72 55257.95 88888.00 2007-11-24 15:07:57.250 328 12496.33 70.75 55257.93 88888.00 2007-11-24 15:07:57.375 328 12496.33 70.75 55257.93 88888.00 2007-11-24 15:07:57.500 328 12496.27 70.78 55257.93 88888.00 2007-11-24 15:07:57.625 328 12496.33 70.75 55257.93 88888.00 2007-11-24 15:07:57.750 328 12496.35 70.72 55257.97 88888.00 2007-11-24 15:07:57.875 328 12496.40 70.75 55257.97 88888.00 2007-11-24 15:07:58.000 328 12496.38 70.75 55257.95 88888.00 2007-11-24 15:07:58.125 328 12496.35 70.72 55257.93 88888.00 2007-11-24 15:07:58.250 328 12496.27 70.75 55257.95 88888.00 2007-11-24 15:07:58.375 328 12496.27 70.78 55257.95 88888.00 2007-11-24 15:07:58.500 328 12496.33 70.78 55258.00 88888.00 2007-11-24 15:07:58.625 328 12496.35 70.78 55257.95 88888.00 2007-11-24 15:07:58.750 328 12496.40 70.75 55257.97 88888.00 2007-11-24 15:07:58.875 328 12496.38 70.75 55257.93 88888.00 2007-11-24 15:07:59.000 328 12496.35 70.78 55257.95 88888.00 2007-11-24 15:07:59.125 328 12496.33 70.78 55257.97 88888.00 2007-11-24 15:07:59.250 328 12496.33 70.78 55257.97 88888.00 2007-11-24 15:07:59.375 328 12496.38 70.78 55257.97 88888.00 2007-11-24 15:07:59.500 328 12496.35 70.78 55257.97 88888.00 2007-11-24 15:07:59.625 328 12496.35 70.78 55257.97 88888.00 2007-11-24 15:07:59.750 328 12496.38 70.80 55257.97 88888.00 2007-11-24 15:07:59.875 328 12496.45 70.75 55257.97 88888.00 2007-11-24 15:08:00.000 328 12496.50 70.75 55258.00 88888.00 2007-11-24 15:08:00.125 328 12496.45 70.80 55258.00 88888.00 2007-11-24 15:08:00.250 328 12496.35 70.75 55257.97 88888.00 2007-11-24 15:08:00.375 328 12496.33 70.78 55257.95 88888.00 2007-11-24 15:08:00.500 328 12496.33 70.78 55257.97 88888.00 2007-11-24 15:08:00.625 328 12496.40 70.80 55257.97 88888.00 2007-11-24 15:08:00.750 328 12496.42 70.75 55257.95 88888.00 2007-11-24 15:08:00.875 328 12496.42 70.75 55258.00 88888.00 2007-11-24 15:08:01.000 328 12496.45 70.72 55257.97 88888.00 2007-11-24 15:08:01.125 328 12496.45 70.72 55257.97 88888.00 2007-11-24 15:08:01.250 328 12496.42 70.72 55258.00 88888.00 2007-11-24 15:08:01.375 328 12496.45 70.75 55258.00 88888.00 2007-11-24 15:08:01.500 328 12496.40 70.72 55257.97 88888.00 2007-11-24 15:08:01.625 328 12496.45 70.72 55258.00 88888.00 2007-11-24 15:08:01.750 328 12496.48 70.72 55258.03 88888.00 2007-11-24 15:08:01.875 328 12496.48 70.70 55258.03 88888.00 2007-11-24 15:08:02.000 328 12496.52 70.72 55258.03 88888.00 2007-11-24 15:08:02.125 328 12496.55 70.72 55258.03 88888.00 2007-11-24 15:08:02.250 328 12496.45 70.70 55258.03 88888.00 2007-11-24 15:08:02.375 328 12496.48 70.72 55258.05 88888.00 2007-11-24 15:08:02.500 328 12496.52 70.70 55258.05 88888.00 2007-11-24 15:08:02.625 328 12496.55 70.70 55258.05 88888.00 2007-11-24 15:08:02.750 328 12496.58 70.67 55258.00 88888.00 2007-11-24 15:08:02.875 328 12496.60 70.67 55258.00 88888.00 2007-11-24 15:08:03.000 328 12496.65 70.67 55258.03 88888.00 2007-11-24 15:08:03.125 328 12496.62 70.67 55258.05 88888.00 2007-11-24 15:08:03.250 328 12496.58 70.70 55258.05 88888.00 2007-11-24 15:08:03.375 328 12496.58 70.67 55258.05 88888.00 2007-11-24 15:08:03.500 328 12496.58 70.67 55258.03 88888.00 2007-11-24 15:08:03.625 328 12496.65 70.70 55258.05 88888.00 2007-11-24 15:08:03.750 328 12496.67 70.67 55258.03 88888.00 2007-11-24 15:08:03.875 328 12496.73 70.65 55258.03 88888.00 2007-11-24 15:08:04.000 328 12496.73 70.70 55258.05 88888.00 2007-11-24 15:08:04.125 328 12496.70 70.67 55258.05 88888.00 2007-11-24 15:08:04.250 328 12496.67 70.65 55258.00 88888.00 2007-11-24 15:08:04.375 328 12496.70 70.67 55258.03 88888.00 2007-11-24 15:08:04.500 328 12496.73 70.67 55258.00 88888.00 2007-11-24 15:08:04.625 328 12496.73 70.67 55258.03 88888.00 2007-11-24 15:08:04.750 328 12496.73 70.67 55258.00 88888.00 2007-11-24 15:08:04.875 328 12496.75 70.65 55258.03 88888.00 2007-11-24 15:08:05.000 328 12496.75 70.67 55258.03 88888.00 2007-11-24 15:08:05.125 328 12496.70 70.67 55258.03 88888.00 2007-11-24 15:08:05.250 328 12496.67 70.67 55258.05 88888.00 2007-11-24 15:08:05.375 328 12496.75 70.67 55258.00 88888.00 2007-11-24 15:08:05.500 328 12496.77 70.65 55258.05 88888.00 2007-11-24 15:08:05.625 328 12496.77 70.67 55258.05 88888.00 2007-11-24 15:08:05.750 328 12496.77 70.72 55258.05 88888.00 2007-11-24 15:08:05.875 328 12496.75 70.70 55258.03 88888.00 2007-11-24 15:08:06.000 328 12496.75 70.67 55258.00 88888.00 2007-11-24 15:08:06.125 328 12496.80 70.70 55258.03 88888.00 2007-11-24 15:08:06.250 328 12496.75 70.70 55258.05 88888.00 2007-11-24 15:08:06.375 328 12496.77 70.70 55258.03 88888.00 2007-11-24 15:08:06.500 328 12496.80 70.67 55258.03 88888.00 2007-11-24 15:08:06.625 328 12496.75 70.67 55257.97 88888.00 2007-11-24 15:08:06.750 328 12496.80 70.67 55258.00 88888.00 2007-11-24 15:08:06.875 328 12496.80 70.67 55258.00 88888.00 2007-11-24 15:08:07.000 328 12496.80 70.67 55258.00 88888.00 2007-11-24 15:08:07.125 328 12496.83 70.67 55257.97 88888.00 2007-11-24 15:08:07.250 328 12496.88 70.65 55257.97 88888.00 2007-11-24 15:08:07.375 328 12496.90 70.65 55257.97 88888.00 2007-11-24 15:08:07.500 328 12496.88 70.67 55258.00 88888.00 2007-11-24 15:08:07.625 328 12496.85 70.67 55258.00 88888.00 2007-11-24 15:08:07.750 328 12496.85 70.65 55257.97 88888.00 2007-11-24 15:08:07.875 328 12496.88 70.67 55257.97 88888.00 2007-11-24 15:08:08.000 328 12496.90 70.72 55258.00 88888.00 2007-11-24 15:08:08.125 328 12496.92 70.70 55258.00 88888.00 2007-11-24 15:08:08.250 328 12496.98 70.67 55257.97 88888.00 2007-11-24 15:08:08.375 328 12496.98 70.70 55258.00 88888.00 2007-11-24 15:08:08.500 328 12496.88 70.70 55257.97 88888.00 2007-11-24 15:08:08.625 328 12496.85 70.70 55257.95 88888.00 2007-11-24 15:08:08.750 328 12496.95 70.72 55258.00 88888.00 2007-11-24 15:08:08.875 328 12497.02 70.72 55258.03 88888.00 2007-11-24 15:08:09.000 328 12497.00 70.72 55257.97 88888.00 2007-11-24 15:08:09.125 328 12496.98 70.72 55258.03 88888.00 2007-11-24 15:08:09.250 328 12496.95 70.70 55258.03 88888.00 2007-11-24 15:08:09.375 328 12496.95 70.67 55258.00 88888.00 2007-11-24 15:08:09.500 328 12496.95 70.67 55258.00 88888.00 2007-11-24 15:08:09.625 328 12496.95 70.70 55258.00 88888.00 2007-11-24 15:08:09.750 328 12497.00 70.67 55258.03 88888.00 2007-11-24 15:08:09.875 328 12497.02 70.65 55258.05 88888.00 2007-11-24 15:08:10.000 328 12497.05 70.67 55258.05 88888.00 2007-11-24 15:08:10.125 328 12497.05 70.70 55258.03 88888.00 2007-11-24 15:08:10.250 328 12497.05 70.70 55258.03 88888.00 2007-11-24 15:08:10.375 328 12497.08 70.70 55258.00 88888.00 2007-11-24 15:08:10.500 328 12497.12 70.70 55258.03 88888.00 2007-11-24 15:08:10.625 328 12497.15 70.70 55258.03 88888.00 2007-11-24 15:08:10.750 328 12497.17 70.67 55258.03 88888.00 2007-11-24 15:08:10.875 328 12497.12 70.70 55258.03 88888.00 2007-11-24 15:08:11.000 328 12497.10 70.65 55258.00 88888.00 2007-11-24 15:08:11.125 328 12497.12 70.65 55258.00 88888.00 2007-11-24 15:08:11.250 328 12497.20 70.65 55258.00 88888.00 2007-11-24 15:08:11.375 328 12497.25 70.67 55257.97 88888.00 2007-11-24 15:08:11.500 328 12497.17 70.65 55258.00 88888.00 2007-11-24 15:08:11.625 328 12497.12 70.62 55258.00 88888.00 2007-11-24 15:08:11.750 328 12497.10 70.67 55258.03 88888.00 2007-11-24 15:08:11.875 328 12497.15 70.67 55258.03 88888.00 2007-11-24 15:08:12.000 328 12497.17 70.65 55258.00 88888.00 2007-11-24 15:08:12.125 328 12497.23 70.65 55257.97 88888.00 2007-11-24 15:08:12.250 328 12497.25 70.65 55258.00 88888.00 2007-11-24 15:08:12.375 328 12497.25 70.62 55258.03 88888.00 2007-11-24 15:08:12.500 328 12497.23 70.62 55258.03 88888.00 2007-11-24 15:08:12.625 328 12497.25 70.65 55258.00 88888.00 2007-11-24 15:08:12.750 328 12497.25 70.62 55258.03 88888.00 2007-11-24 15:08:12.875 328 12497.30 70.67 55258.03 88888.00 2007-11-24 15:08:13.000 328 12497.30 70.65 55258.03 88888.00 2007-11-24 15:08:13.125 328 12497.25 70.62 55258.03 88888.00 2007-11-24 15:08:13.250 328 12497.30 70.62 55258.00 88888.00 2007-11-24 15:08:13.375 328 12497.40 70.62 55258.03 88888.00 2007-11-24 15:08:13.500 328 12497.42 70.62 55258.05 88888.00 2007-11-24 15:08:13.625 328 12497.38 70.62 55258.05 88888.00 2007-11-24 15:08:13.750 328 12497.33 70.65 55258.03 88888.00 2007-11-24 15:08:13.875 328 12497.33 70.62 55258.00 88888.00 2007-11-24 15:08:14.000 328 12497.33 70.62 55258.03 88888.00 2007-11-24 15:08:14.125 328 12497.27 70.62 55258.00 88888.00 2007-11-24 15:08:14.250 328 12497.25 70.62 55258.00 88888.00 2007-11-24 15:08:14.375 328 12497.27 70.62 55258.03 88888.00 2007-11-24 15:08:14.500 328 12497.35 70.60 55258.03 88888.00 2007-11-24 15:08:14.625 328 12497.40 70.58 55258.00 88888.00 2007-11-24 15:08:14.750 328 12497.42 70.58 55258.00 88888.00 2007-11-24 15:08:14.875 328 12497.48 70.58 55258.00 88888.00 2007-11-24 15:08:15.000 328 12497.45 70.58 55257.97 88888.00 2007-11-24 15:08:15.125 328 12497.45 70.60 55258.00 88888.00 2007-11-24 15:08:15.250 328 12497.42 70.60 55258.00 88888.00 2007-11-24 15:08:15.375 328 12497.48 70.60 55258.03 88888.00 2007-11-24 15:08:15.500 328 12497.50 70.58 55258.00 88888.00 2007-11-24 15:08:15.625 328 12497.42 70.55 55258.00 88888.00 2007-11-24 15:08:15.750 328 12497.38 70.55 55258.03 88888.00 2007-11-24 15:08:15.875 328 12497.42 70.55 55258.05 88888.00 2007-11-24 15:08:16.000 328 12497.48 70.55 55258.00 88888.00 2007-11-24 15:08:16.125 328 12497.48 70.58 55258.03 88888.00 2007-11-24 15:08:16.250 328 12497.45 70.50 55258.03 88888.00 2007-11-24 15:08:16.375 328 12497.48 70.53 55257.97 88888.00 2007-11-24 15:08:16.500 328 12497.50 70.58 55258.05 88888.00 2007-11-24 15:08:16.625 328 12497.55 70.53 55258.00 88888.00 2007-11-24 15:08:16.750 328 12497.50 70.53 55258.05 88888.00 2007-11-24 15:08:16.875 328 12497.45 70.53 55258.05 88888.00 2007-11-24 15:08:17.000 328 12497.50 70.53 55258.07 88888.00 2007-11-24 15:08:17.125 328 12497.50 70.53 55258.07 88888.00 2007-11-24 15:08:17.250 328 12497.48 70.50 55258.05 88888.00 2007-11-24 15:08:17.375 328 12497.48 70.50 55258.05 88888.00 2007-11-24 15:08:17.500 328 12497.58 70.47 55258.05 88888.00 2007-11-24 15:08:17.625 328 12497.62 70.47 55258.05 88888.00 2007-11-24 15:08:17.750 328 12497.58 70.47 55258.07 88888.00 2007-11-24 15:08:17.875 328 12497.52 70.47 55258.05 88888.00 2007-11-24 15:08:18.000 328 12497.48 70.47 55258.00 88888.00 2007-11-24 15:08:18.125 328 12497.52 70.47 55258.07 88888.00 2007-11-24 15:08:18.250 328 12497.50 70.47 55258.07 88888.00 2007-11-24 15:08:18.375 328 12497.50 70.47 55258.05 88888.00 2007-11-24 15:08:18.500 328 12497.50 70.45 55258.05 88888.00 2007-11-24 15:08:18.625 328 12497.58 70.45 55258.05 88888.00 2007-11-24 15:08:18.750 328 12497.55 70.45 55258.05 88888.00 2007-11-24 15:08:18.875 328 12497.55 70.45 55258.05 88888.00 2007-11-24 15:08:19.000 328 12497.52 70.45 55258.07 88888.00 2007-11-24 15:08:19.125 328 12497.45 70.45 55258.07 88888.00 2007-11-24 15:08:19.250 328 12497.52 70.45 55258.07 88888.00 2007-11-24 15:08:19.375 328 12497.55 70.45 55258.07 88888.00 2007-11-24 15:08:19.500 328 12497.55 70.45 55258.05 88888.00 2007-11-24 15:08:19.625 328 12497.58 70.45 55258.03 88888.00 2007-11-24 15:08:19.750 328 12497.58 70.45 55258.03 88888.00 2007-11-24 15:08:19.875 328 12497.50 70.42 55258.03 88888.00 2007-11-24 15:08:20.000 328 12497.58 70.45 55258.03 88888.00 2007-11-24 15:08:20.125 328 12497.58 70.45 55258.05 88888.00 2007-11-24 15:08:20.250 328 12497.55 70.40 55258.05 88888.00 2007-11-24 15:08:20.375 328 12497.52 70.42 55258.07 88888.00 2007-11-24 15:08:20.500 328 12497.52 70.40 55258.07 88888.00 2007-11-24 15:08:20.625 328 12497.55 70.40 55258.10 88888.00 2007-11-24 15:08:20.750 328 12497.55 70.40 55258.07 88888.00 2007-11-24 15:08:20.875 328 12497.55 70.38 55258.07 88888.00 2007-11-24 15:08:21.000 328 12497.48 70.40 55258.05 88888.00 2007-11-24 15:08:21.125 328 12497.52 70.40 55258.07 88888.00 2007-11-24 15:08:21.250 328 12497.52 70.40 55258.10 88888.00 2007-11-24 15:08:21.375 328 12497.58 70.40 55258.10 88888.00 2007-11-24 15:08:21.500 328 12497.62 70.45 55258.07 88888.00 2007-11-24 15:08:21.625 328 12497.67 70.40 55258.07 88888.00 2007-11-24 15:08:21.750 328 12497.62 70.40 55258.05 88888.00 2007-11-24 15:08:21.875 328 12497.62 70.42 55258.07 88888.00 2007-11-24 15:08:22.000 328 12497.65 70.42 55258.10 88888.00 2007-11-24 15:08:22.125 328 12497.60 70.40 55258.10 88888.00 2007-11-24 15:08:22.250 328 12497.60 70.40 55258.07 88888.00 2007-11-24 15:08:22.375 328 12497.62 70.42 55258.07 88888.00 2007-11-24 15:08:22.500 328 12497.60 70.40 55258.07 88888.00 2007-11-24 15:08:22.625 328 12497.65 70.42 55258.10 88888.00 2007-11-24 15:08:22.750 328 12497.67 70.42 55258.10 88888.00 2007-11-24 15:08:22.875 328 12497.62 70.40 55258.07 88888.00 2007-11-24 15:08:23.000 328 12497.62 70.40 55258.07 88888.00 2007-11-24 15:08:23.125 328 12497.67 70.40 55258.07 88888.00 2007-11-24 15:08:23.250 328 12497.65 70.40 55258.05 88888.00 2007-11-24 15:08:23.375 328 12497.73 70.40 55258.07 88888.00 2007-11-24 15:08:23.500 328 12497.70 70.40 55258.07 88888.00 2007-11-24 15:08:23.625 328 12497.62 70.40 55258.07 88888.00 2007-11-24 15:08:23.750 328 12497.60 70.38 55258.07 88888.00 2007-11-24 15:08:23.875 328 12497.65 70.40 55258.12 88888.00 2007-11-24 15:08:24.000 328 12497.67 70.40 55258.10 88888.00 2007-11-24 15:08:24.125 328 12497.75 70.38 55258.12 88888.00 2007-11-24 15:08:24.250 328 12497.77 70.38 55258.10 88888.00 2007-11-24 15:08:24.375 328 12497.80 70.38 55258.12 88888.00 2007-11-24 15:08:24.500 328 12497.80 70.38 55258.12 88888.00 2007-11-24 15:08:24.625 328 12497.73 70.40 55258.12 88888.00 2007-11-24 15:08:24.750 328 12497.73 70.40 55258.12 88888.00 2007-11-24 15:08:24.875 328 12497.73 70.38 55258.10 88888.00 2007-11-24 15:08:25.000 328 12497.73 70.38 55258.12 88888.00 2007-11-24 15:08:25.125 328 12497.67 70.38 55258.12 88888.00 2007-11-24 15:08:25.250 328 12497.70 70.38 55258.15 88888.00 2007-11-24 15:08:25.375 328 12497.67 70.38 55258.10 88888.00 2007-11-24 15:08:25.500 328 12497.70 70.35 55258.07 88888.00 2007-11-24 15:08:25.625 328 12497.75 70.35 55258.07 88888.00 2007-11-24 15:08:25.750 328 12497.70 70.38 55258.07 88888.00 2007-11-24 15:08:25.875 328 12497.65 70.38 55258.10 88888.00 2007-11-24 15:08:26.000 328 12497.65 70.35 55258.10 88888.00 2007-11-24 15:08:26.125 328 12497.70 70.35 55258.12 88888.00 2007-11-24 15:08:26.250 328 12497.67 70.35 55258.12 88888.00 2007-11-24 15:08:26.375 328 12497.67 70.35 55258.12 88888.00 2007-11-24 15:08:26.500 328 12497.67 70.38 55258.10 88888.00 2007-11-24 15:08:26.625 328 12497.70 70.38 55258.10 88888.00 2007-11-24 15:08:26.750 328 12497.73 70.35 55258.12 88888.00 2007-11-24 15:08:26.875 328 12497.75 70.35 55258.15 88888.00 2007-11-24 15:08:27.000 328 12497.73 70.35 55258.15 88888.00 2007-11-24 15:08:27.125 328 12497.75 70.35 55258.15 88888.00 2007-11-24 15:08:27.250 328 12497.73 70.35 55258.12 88888.00 2007-11-24 15:08:27.375 328 12497.80 70.35 55258.12 88888.00 2007-11-24 15:08:27.500 328 12497.90 70.38 55258.12 88888.00 2007-11-24 15:08:27.625 328 12497.92 70.35 55258.18 88888.00 2007-11-24 15:08:27.750 328 12497.95 70.35 55258.15 88888.00 2007-11-24 15:08:27.875 328 12497.92 70.35 55258.15 88888.00 2007-11-24 15:08:28.000 328 12497.88 70.35 55258.15 88888.00 2007-11-24 15:08:28.125 328 12497.90 70.33 55258.15 88888.00 2007-11-24 15:08:28.250 328 12497.92 70.30 55258.12 88888.00 2007-11-24 15:08:28.375 328 12497.92 70.28 55258.10 88888.00 2007-11-24 15:08:28.500 328 12497.92 70.35 55258.12 88888.00 2007-11-24 15:08:28.625 328 12497.85 70.33 55258.15 88888.00 2007-11-24 15:08:28.750 328 12497.77 70.33 55258.18 88888.00 2007-11-24 15:08:28.875 328 12497.75 70.33 55258.15 88888.00 2007-11-24 15:08:29.000 328 12497.80 70.33 55258.18 88888.00 2007-11-24 15:08:29.125 328 12497.85 70.28 55258.18 88888.00 2007-11-24 15:08:29.250 328 12497.73 70.30 55258.18 88888.00 2007-11-24 15:08:29.375 328 12497.75 70.33 55258.18 88888.00 2007-11-24 15:08:29.500 328 12497.83 70.30 55258.18 88888.00 2007-11-24 15:08:29.625 328 12497.90 70.30 55258.18 88888.00 2007-11-24 15:08:29.750 328 12497.90 70.33 55258.15 88888.00 2007-11-24 15:08:29.875 328 12497.80 70.30 55258.12 88888.00 2007-11-24 15:08:30.000 328 12497.77 70.30 55258.15 88888.00 2007-11-24 15:08:30.125 328 12497.85 70.30 55258.18 88888.00 2007-11-24 15:08:30.250 328 12497.83 70.28 55258.20 88888.00 2007-11-24 15:08:30.375 328 12497.77 70.28 55258.18 88888.00 2007-11-24 15:08:30.500 328 12497.75 70.28 55258.20 88888.00 2007-11-24 15:08:30.625 328 12497.75 70.28 55258.22 88888.00 2007-11-24 15:08:30.750 328 12497.70 70.28 55258.15 88888.00 2007-11-24 15:08:30.875 328 12497.73 70.25 55258.18 88888.00 2007-11-24 15:08:31.000 328 12497.73 70.25 55258.15 88888.00 2007-11-24 15:08:31.125 328 12497.75 70.25 55258.12 88888.00 2007-11-24 15:08:31.250 328 12497.77 70.25 55258.15 88888.00 2007-11-24 15:08:31.375 328 12497.75 70.25 55258.15 88888.00 2007-11-24 15:08:31.500 328 12497.77 70.22 55258.12 88888.00 2007-11-24 15:08:31.625 328 12497.75 70.22 55258.12 88888.00 2007-11-24 15:08:31.750 328 12497.77 70.22 55258.10 88888.00 2007-11-24 15:08:31.875 328 12497.77 70.28 55258.15 88888.00 2007-11-24 15:08:32.000 328 12497.75 70.22 55258.18 88888.00 2007-11-24 15:08:32.125 328 12497.73 70.25 55258.18 88888.00 2007-11-24 15:08:32.250 328 12497.70 70.20 55258.18 88888.00 2007-11-24 15:08:32.375 328 12497.70 70.20 55258.18 88888.00 2007-11-24 15:08:32.500 328 12497.70 70.20 55258.18 88888.00 2007-11-24 15:08:32.625 328 12497.73 70.20 55258.15 88888.00 2007-11-24 15:08:32.750 328 12497.77 70.20 55258.15 88888.00 2007-11-24 15:08:32.875 328 12497.77 70.20 55258.18 88888.00 2007-11-24 15:08:33.000 328 12497.77 70.20 55258.20 88888.00 2007-11-24 15:08:33.125 328 12497.83 70.20 55258.20 88888.00 2007-11-24 15:08:33.250 328 12497.80 70.15 55258.22 88888.00 2007-11-24 15:08:33.375 328 12497.83 70.15 55258.20 88888.00 2007-11-24 15:08:33.500 328 12497.83 70.15 55258.18 88888.00 2007-11-24 15:08:33.625 328 12497.80 70.15 55258.18 88888.00 2007-11-24 15:08:33.750 328 12497.73 70.17 55258.20 88888.00 2007-11-24 15:08:33.875 328 12497.70 70.15 55258.18 88888.00 2007-11-24 15:08:34.000 328 12497.70 70.15 55258.18 88888.00 2007-11-24 15:08:34.125 328 12497.70 70.17 55258.22 88888.00 2007-11-24 15:08:34.250 328 12497.70 70.15 55258.25 88888.00 2007-11-24 15:08:34.375 328 12497.73 70.15 55258.25 88888.00 2007-11-24 15:08:34.500 328 12497.67 70.15 55258.25 88888.00 2007-11-24 15:08:34.625 328 12497.67 70.15 55258.20 88888.00 2007-11-24 15:08:34.750 328 12497.70 70.15 55258.22 88888.00 2007-11-24 15:08:34.875 328 12497.75 70.10 55258.25 88888.00 2007-11-24 15:08:35.000 328 12497.85 70.15 55258.20 88888.00 2007-11-24 15:08:35.125 328 12497.80 70.15 55258.22 88888.00 2007-11-24 15:08:35.250 328 12497.77 70.10 55258.22 88888.00 2007-11-24 15:08:35.375 328 12497.80 70.10 55258.25 88888.00 2007-11-24 15:08:35.500 328 12497.83 70.10 55258.25 88888.00 2007-11-24 15:08:35.625 328 12497.77 70.10 55258.25 88888.00 2007-11-24 15:08:35.750 328 12497.77 70.08 55258.28 88888.00 2007-11-24 15:08:35.875 328 12497.83 70.08 55258.25 88888.00 2007-11-24 15:08:36.000 328 12497.75 70.10 55258.25 88888.00 2007-11-24 15:08:36.125 328 12497.70 70.10 55258.25 88888.00 2007-11-24 15:08:36.250 328 12497.75 70.05 55258.25 88888.00 2007-11-24 15:08:36.375 328 12497.77 70.08 55258.25 88888.00 2007-11-24 15:08:36.500 328 12497.70 70.03 55258.25 88888.00 2007-11-24 15:08:36.625 328 12497.70 70.08 55258.22 88888.00 2007-11-24 15:08:36.750 328 12497.70 70.10 55258.28 88888.00 2007-11-24 15:08:36.875 328 12497.67 70.08 55258.25 88888.00 2007-11-24 15:08:37.000 328 12497.67 70.08 55258.28 88888.00 2007-11-24 15:08:37.125 328 12497.70 70.08 55258.28 88888.00 2007-11-24 15:08:37.250 328 12497.70 70.05 55258.28 88888.00 2007-11-24 15:08:37.375 328 12497.73 70.08 55258.28 88888.00 2007-11-24 15:08:37.500 328 12497.75 70.08 55258.25 88888.00 2007-11-24 15:08:37.625 328 12497.75 70.03 55258.25 88888.00 2007-11-24 15:08:37.750 328 12497.73 70.08 55258.30 88888.00 2007-11-24 15:08:37.875 328 12497.73 70.10 55258.32 88888.00 2007-11-24 15:08:38.000 328 12497.67 70.05 55258.28 88888.00 2007-11-24 15:08:38.125 328 12497.65 70.03 55258.30 88888.00 2007-11-24 15:08:38.250 328 12497.62 70.00 55258.30 88888.00 2007-11-24 15:08:38.375 328 12497.65 70.03 55258.32 88888.00 2007-11-24 15:08:38.500 328 12497.70 70.05 55258.32 88888.00 2007-11-24 15:08:38.625 328 12497.75 70.03 55258.32 88888.00 2007-11-24 15:08:38.750 328 12497.70 70.03 55258.30 88888.00 2007-11-24 15:08:38.875 328 12497.62 70.03 55258.28 88888.00 2007-11-24 15:08:39.000 328 12497.65 70.03 55258.30 88888.00 2007-11-24 15:08:39.125 328 12497.67 70.00 55258.30 88888.00 2007-11-24 15:08:39.250 328 12497.65 70.00 55258.32 88888.00 2007-11-24 15:08:39.375 328 12497.65 70.00 55258.32 88888.00 2007-11-24 15:08:39.500 328 12497.62 69.97 55258.30 88888.00 2007-11-24 15:08:39.625 328 12497.65 69.97 55258.30 88888.00 2007-11-24 15:08:39.750 328 12497.65 70.00 55258.30 88888.00 2007-11-24 15:08:39.875 328 12497.60 69.97 55258.32 88888.00 2007-11-24 15:08:40.000 328 12497.60 69.92 55258.32 88888.00 2007-11-24 15:08:40.125 328 12497.60 69.95 55258.35 88888.00 2007-11-24 15:08:40.250 328 12497.62 69.90 55258.35 88888.00 2007-11-24 15:08:40.375 328 12497.62 69.92 55258.35 88888.00 2007-11-24 15:08:40.500 328 12497.60 69.92 55258.35 88888.00 2007-11-24 15:08:40.625 328 12497.62 69.95 55258.35 88888.00 2007-11-24 15:08:40.750 328 12497.62 69.92 55258.32 88888.00 2007-11-24 15:08:40.875 328 12497.55 69.92 55258.35 88888.00 2007-11-24 15:08:41.000 328 12497.55 69.90 55258.35 88888.00 2007-11-24 15:08:41.125 328 12497.62 69.90 55258.38 88888.00 2007-11-24 15:08:41.250 328 12497.70 69.88 55258.35 88888.00 2007-11-24 15:08:41.375 328 12497.70 69.85 55258.35 88888.00 2007-11-24 15:08:41.500 328 12497.67 69.88 55258.35 88888.00 2007-11-24 15:08:41.625 328 12497.62 69.88 55258.38 88888.00 2007-11-24 15:08:41.750 328 12497.62 69.85 55258.35 88888.00 2007-11-24 15:08:41.875 328 12497.65 69.85 55258.35 88888.00 2007-11-24 15:08:42.000 328 12497.60 69.83 55258.38 88888.00 2007-11-24 15:08:42.125 328 12497.55 69.83 55258.35 88888.00 2007-11-24 15:08:42.250 328 12497.55 69.83 55258.38 88888.00 2007-11-24 15:08:42.375 328 12497.55 69.83 55258.40 88888.00 2007-11-24 15:08:42.500 328 12497.48 69.83 55258.40 88888.00 2007-11-24 15:08:42.625 328 12497.55 69.83 55258.38 88888.00 2007-11-24 15:08:42.750 328 12497.62 69.78 55258.40 88888.00 2007-11-24 15:08:42.875 328 12497.58 69.75 55258.40 88888.00 2007-11-24 15:08:43.000 328 12497.58 69.78 55258.38 88888.00 2007-11-24 15:08:43.125 328 12497.58 69.78 55258.40 88888.00 2007-11-24 15:08:43.250 328 12497.55 69.75 55258.40 88888.00 2007-11-24 15:08:43.375 328 12497.60 69.75 55258.45 88888.00 2007-11-24 15:08:43.500 328 12497.55 69.75 55258.45 88888.00 2007-11-24 15:08:43.625 328 12497.48 69.78 55258.43 88888.00 2007-11-24 15:08:43.750 328 12497.45 69.78 55258.43 88888.00 2007-11-24 15:08:43.875 328 12497.40 69.75 55258.43 88888.00 2007-11-24 15:08:44.000 328 12497.42 69.75 55258.43 88888.00 2007-11-24 15:08:44.125 328 12497.45 69.72 55258.47 88888.00 2007-11-24 15:08:44.250 328 12497.40 69.70 55258.45 88888.00 2007-11-24 15:08:44.375 328 12497.38 69.70 55258.45 88888.00 2007-11-24 15:08:44.500 328 12497.38 69.72 55258.45 88888.00 2007-11-24 15:08:44.625 328 12497.42 69.67 55258.47 88888.00 2007-11-24 15:08:44.750 328 12497.42 69.65 55258.47 88888.00 2007-11-24 15:08:44.875 328 12497.40 69.65 55258.47 88888.00 2007-11-24 15:08:45.000 328 12497.38 69.67 55258.47 88888.00 2007-11-24 15:08:45.125 328 12497.40 69.65 55258.45 88888.00 2007-11-24 15:08:45.250 328 12497.35 69.67 55258.50 88888.00 2007-11-24 15:08:45.375 328 12497.35 69.65 55258.47 88888.00 2007-11-24 15:08:45.500 328 12497.30 69.65 55258.47 88888.00 2007-11-24 15:08:45.625 328 12497.33 69.65 55258.50 88888.00 2007-11-24 15:08:45.750 328 12497.33 69.62 55258.47 88888.00 2007-11-24 15:08:45.875 328 12497.30 69.60 55258.50 88888.00 2007-11-24 15:08:46.000 328 12497.25 69.62 55258.50 88888.00 2007-11-24 15:08:46.125 328 12497.27 69.62 55258.53 88888.00 2007-11-24 15:08:46.250 328 12497.25 69.60 55258.53 88888.00 2007-11-24 15:08:46.375 328 12497.25 69.60 55258.53 88888.00 2007-11-24 15:08:46.500 328 12497.20 69.58 55258.50 88888.00 2007-11-24 15:08:46.625 328 12497.25 69.55 55258.50 88888.00 2007-11-24 15:08:46.750 328 12497.27 69.58 55258.50 88888.00 2007-11-24 15:08:46.875 328 12497.23 69.58 55258.53 88888.00 2007-11-24 15:08:47.000 328 12497.23 69.55 55258.53 88888.00 2007-11-24 15:08:47.125 328 12497.15 69.53 55258.53 88888.00 2007-11-24 15:08:47.250 328 12497.15 69.53 55258.55 88888.00 2007-11-24 15:08:47.375 328 12497.20 69.53 55258.55 88888.00 2007-11-24 15:08:47.500 328 12497.17 69.50 55258.55 88888.00 2007-11-24 15:08:47.625 328 12497.15 69.50 55258.53 88888.00 2007-11-24 15:08:47.750 328 12497.17 69.50 55258.53 88888.00 2007-11-24 15:08:47.875 328 12497.17 69.47 55258.53 88888.00 2007-11-24 15:08:48.000 328 12497.12 69.47 55258.53 88888.00 2007-11-24 15:08:48.125 328 12497.10 69.45 55258.53 88888.00 2007-11-24 15:08:48.250 328 12497.10 69.47 55258.55 88888.00 2007-11-24 15:08:48.375 328 12497.12 69.47 55258.53 88888.00 2007-11-24 15:08:48.500 328 12497.10 69.45 55258.53 88888.00 2007-11-24 15:08:48.625 328 12497.10 69.42 55258.53 88888.00 2007-11-24 15:08:48.750 328 12497.15 69.42 55258.50 88888.00 2007-11-24 15:08:48.875 328 12497.15 69.42 55258.50 88888.00 2007-11-24 15:08:49.000 328 12497.15 69.40 55258.50 88888.00 2007-11-24 15:08:49.125 328 12497.15 69.38 55258.53 88888.00 2007-11-24 15:08:49.250 328 12497.12 69.35 55258.53 88888.00 2007-11-24 15:08:49.375 328 12497.10 69.40 55258.53 88888.00 2007-11-24 15:08:49.500 328 12497.02 69.35 55258.57 88888.00 2007-11-24 15:08:49.625 328 12497.00 69.35 55258.57 88888.00 2007-11-24 15:08:49.750 328 12497.02 69.33 55258.57 88888.00 2007-11-24 15:08:49.875 328 12496.95 69.35 55258.55 88888.00 2007-11-24 15:08:50.000 328 12496.92 69.30 55258.55 88888.00 2007-11-24 15:08:50.125 328 12496.92 69.33 55258.57 88888.00 2007-11-24 15:08:50.250 328 12496.95 69.33 55258.57 88888.00 2007-11-24 15:08:50.375 328 12496.98 69.30 55258.57 88888.00 2007-11-24 15:08:50.500 328 12496.98 69.30 55258.55 88888.00 2007-11-24 15:08:50.625 328 12496.98 69.30 55258.55 88888.00 2007-11-24 15:08:50.750 328 12496.95 69.30 55258.57 88888.00 2007-11-24 15:08:50.875 328 12496.92 69.28 55258.55 88888.00 2007-11-24 15:08:51.000 328 12496.98 69.25 55258.53 88888.00 2007-11-24 15:08:51.125 328 12496.95 69.25 55258.55 88888.00 2007-11-24 15:08:51.250 328 12496.83 69.25 55258.57 88888.00 2007-11-24 15:08:51.375 328 12496.83 69.22 55258.57 88888.00 2007-11-24 15:08:51.500 328 12496.88 69.20 55258.57 88888.00 2007-11-24 15:08:51.625 328 12496.85 69.22 55258.60 88888.00 2007-11-24 15:08:51.750 328 12496.88 69.25 55258.62 88888.00 2007-11-24 15:08:51.875 328 12496.88 69.17 55258.62 88888.00 2007-11-24 15:08:52.000 328 12496.90 69.15 55258.60 88888.00 2007-11-24 15:08:52.125 328 12496.88 69.17 55258.65 88888.00 2007-11-24 15:08:52.250 328 12496.85 69.12 55258.65 88888.00 2007-11-24 15:08:52.375 328 12496.85 69.12 55258.62 88888.00 2007-11-24 15:08:52.500 328 12496.83 69.15 55258.65 88888.00 2007-11-24 15:08:52.625 328 12496.83 69.15 55258.62 88888.00 2007-11-24 15:08:52.750 328 12496.77 69.12 55258.60 88888.00 2007-11-24 15:08:52.875 328 12496.83 69.10 55258.62 88888.00 2007-11-24 15:08:53.000 328 12496.77 69.10 55258.62 88888.00 2007-11-24 15:08:53.125 328 12496.75 69.05 55258.62 88888.00 2007-11-24 15:08:53.250 328 12496.73 69.03 55258.60 88888.00 2007-11-24 15:08:53.375 328 12496.73 69.00 55258.65 88888.00 2007-11-24 15:08:53.500 328 12496.70 69.05 55258.65 88888.00 2007-11-24 15:08:53.625 328 12496.70 69.03 55258.65 88888.00 2007-11-24 15:08:53.750 328 12496.75 69.00 55258.65 88888.00 2007-11-24 15:08:53.875 328 12496.70 69.03 55258.65 88888.00 2007-11-24 15:08:54.000 328 12496.65 69.03 55258.60 88888.00 2007-11-24 15:08:54.125 328 12496.62 69.03 55258.60 88888.00 2007-11-24 15:08:54.250 328 12496.62 69.00 55258.68 88888.00 2007-11-24 15:08:54.375 328 12496.70 69.00 55258.68 88888.00 2007-11-24 15:08:54.500 328 12496.67 69.00 55258.60 88888.00 2007-11-24 15:08:54.625 328 12496.62 68.97 55258.65 88888.00 2007-11-24 15:08:54.750 328 12496.65 68.97 55258.65 88888.00 2007-11-24 15:08:54.875 328 12496.65 68.97 55258.65 88888.00 2007-11-24 15:08:55.000 328 12496.60 68.95 55258.65 88888.00 2007-11-24 15:08:55.125 328 12496.58 68.92 55258.60 88888.00 2007-11-24 15:08:55.250 328 12496.55 68.92 55258.68 88888.00 2007-11-24 15:08:55.375 328 12496.58 68.90 55258.65 88888.00 2007-11-24 15:08:55.500 328 12496.52 68.88 55258.68 88888.00 2007-11-24 15:08:55.625 328 12496.50 68.90 55258.68 88888.00 2007-11-24 15:08:55.750 328 12496.58 68.90 55258.68 88888.00 2007-11-24 15:08:55.875 328 12496.52 68.88 55258.62 88888.00 2007-11-24 15:08:56.000 328 12496.55 68.88 55258.60 88888.00 2007-11-24 15:08:56.125 328 12496.58 68.88 55258.62 88888.00 2007-11-24 15:08:56.250 328 12496.48 68.83 55258.65 88888.00 2007-11-24 15:08:56.375 328 12496.42 68.85 55258.65 88888.00 2007-11-24 15:08:56.500 328 12496.45 68.85 55258.62 88888.00 2007-11-24 15:08:56.625 328 12496.45 68.83 55258.68 88888.00 2007-11-24 15:08:56.750 328 12496.50 68.83 55258.70 88888.00 2007-11-24 15:08:56.875 328 12496.48 68.80 55258.65 88888.00 2007-11-24 15:08:57.000 328 12496.50 68.78 55258.62 88888.00 2007-11-24 15:08:57.125 328 12496.45 68.80 55258.62 88888.00 2007-11-24 15:08:57.250 328 12496.40 68.83 55258.65 88888.00 2007-11-24 15:08:57.375 328 12496.45 68.80 55258.68 88888.00 2007-11-24 15:08:57.500 328 12496.42 68.83 55258.68 88888.00 2007-11-24 15:08:57.625 328 12496.42 68.80 55258.70 88888.00 2007-11-24 15:08:57.750 328 12496.42 68.78 55258.68 88888.00 2007-11-24 15:08:57.875 328 12496.38 68.80 55258.70 88888.00 2007-11-24 15:08:58.000 328 12496.33 68.80 55258.70 88888.00 2007-11-24 15:08:58.125 328 12496.35 68.80 55258.70 88888.00 2007-11-24 15:08:58.250 328 12496.33 68.80 55258.65 88888.00 2007-11-24 15:08:58.375 328 12496.30 68.83 55258.70 88888.00 2007-11-24 15:08:58.500 328 12496.27 68.80 55258.70 88888.00 2007-11-24 15:08:58.625 328 12496.25 68.80 55258.70 88888.00 2007-11-24 15:08:58.750 328 12496.23 68.80 55258.68 88888.00 2007-11-24 15:08:58.875 328 12496.25 68.80 55258.68 88888.00 2007-11-24 15:08:59.000 328 12496.20 68.75 55258.70 88888.00 2007-11-24 15:08:59.125 328 12496.25 68.75 55258.68 88888.00 2007-11-24 15:08:59.250 328 12496.23 68.75 55258.68 88888.00 2007-11-24 15:08:59.375 328 12496.23 68.75 55258.70 88888.00 2007-11-24 15:08:59.500 328 12496.27 68.78 55258.68 88888.00 2007-11-24 15:08:59.625 328 12496.33 68.75 55258.68 88888.00 2007-11-24 15:08:59.750 328 12496.30 68.75 55258.68 88888.00 2007-11-24 15:08:59.875 328 12496.27 68.75 55258.65 88888.00 2007-11-24 15:09:00.000 328 12496.25 68.75 55258.65 88888.00 2007-11-24 15:09:00.125 328 12496.23 68.72 55258.65 88888.00 2007-11-24 15:09:00.250 328 12496.23 68.70 55258.68 88888.00 2007-11-24 15:09:00.375 328 12496.27 68.72 55258.68 88888.00 2007-11-24 15:09:00.500 328 12496.25 68.75 55258.68 88888.00 2007-11-24 15:09:00.625 328 12496.23 68.75 55258.68 88888.00 2007-11-24 15:09:00.750 328 12496.25 68.75 55258.68 88888.00 2007-11-24 15:09:00.875 328 12496.25 68.75 55258.65 88888.00 2007-11-24 15:09:01.000 328 12496.25 68.75 55258.65 88888.00 2007-11-24 15:09:01.125 328 12496.20 68.78 55258.68 88888.00 2007-11-24 15:09:01.250 328 12496.20 68.72 55258.65 88888.00 2007-11-24 15:09:01.375 328 12496.17 68.75 55258.65 88888.00 2007-11-24 15:09:01.500 328 12496.12 68.75 55258.62 88888.00 2007-11-24 15:09:01.625 328 12496.20 68.72 55258.65 88888.00 2007-11-24 15:09:01.750 328 12496.12 68.75 55258.62 88888.00 2007-11-24 15:09:01.875 328 12496.10 68.72 55258.65 88888.00 2007-11-24 15:09:02.000 328 12496.12 68.72 55258.65 88888.00 2007-11-24 15:09:02.125 328 12496.20 68.75 55258.65 88888.00 2007-11-24 15:09:02.250 328 12496.20 68.72 55258.65 88888.00 2007-11-24 15:09:02.375 328 12496.23 68.75 55258.62 88888.00 2007-11-24 15:09:02.500 328 12496.20 68.75 55258.65 88888.00 2007-11-24 15:09:02.625 328 12496.20 68.75 55258.62 88888.00 2007-11-24 15:09:02.750 328 12496.17 68.75 55258.62 88888.00 2007-11-24 15:09:02.875 328 12496.20 68.72 55258.65 88888.00 2007-11-24 15:09:03.000 328 12496.25 68.72 55258.65 88888.00 2007-11-24 15:09:03.125 328 12496.20 68.72 55258.65 88888.00 2007-11-24 15:09:03.250 328 12496.17 68.72 55258.68 88888.00 2007-11-24 15:09:03.375 328 12496.17 68.72 55258.65 88888.00 2007-11-24 15:09:03.500 328 12496.20 68.72 55258.62 88888.00 2007-11-24 15:09:03.625 328 12496.23 68.72 55258.60 88888.00 2007-11-24 15:09:03.750 328 12496.20 68.72 55258.62 88888.00 2007-11-24 15:09:03.875 328 12496.17 68.72 55258.65 88888.00 2007-11-24 15:09:04.000 328 12496.15 68.67 55258.60 88888.00 2007-11-24 15:09:04.125 328 12496.15 68.70 55258.62 88888.00 2007-11-24 15:09:04.250 328 12496.12 68.70 55258.62 88888.00 2007-11-24 15:09:04.375 328 12496.15 68.75 55258.60 88888.00 2007-11-24 15:09:04.500 328 12496.15 68.75 55258.60 88888.00 2007-11-24 15:09:04.625 328 12496.12 68.72 55258.62 88888.00 2007-11-24 15:09:04.750 328 12496.12 68.70 55258.57 88888.00 2007-11-24 15:09:04.875 328 12496.12 68.70 55258.60 88888.00 2007-11-24 15:09:05.000 328 12496.15 68.72 55258.62 88888.00 2007-11-24 15:09:05.125 328 12496.17 68.72 55258.62 88888.00 2007-11-24 15:09:05.250 328 12496.10 68.75 55258.62 88888.00 2007-11-24 15:09:05.375 328 12496.05 68.72 55258.57 88888.00 2007-11-24 15:09:05.500 328 12496.08 68.72 55258.57 88888.00 2007-11-24 15:09:05.625 328 12496.05 68.70 55258.57 88888.00 2007-11-24 15:09:05.750 328 12496.05 68.67 55258.57 88888.00 2007-11-24 15:09:05.875 328 12496.12 68.72 55258.55 88888.00 2007-11-24 15:09:06.000 328 12496.12 68.75 55258.55 88888.00 2007-11-24 15:09:06.125 328 12496.10 68.78 55258.60 88888.00 2007-11-24 15:09:06.250 328 12496.05 68.72 55258.60 88888.00 2007-11-24 15:09:06.375 328 12496.02 68.75 55258.62 88888.00 2007-11-24 15:09:06.500 328 12496.05 68.70 55258.57 88888.00 2007-11-24 15:09:06.625 328 12496.10 68.72 55258.57 88888.00 2007-11-24 15:09:06.750 328 12496.15 68.70 55258.57 88888.00 2007-11-24 15:09:06.875 328 12496.08 68.70 55258.57 88888.00 2007-11-24 15:09:07.000 328 12496.02 68.72 55258.55 88888.00 2007-11-24 15:09:07.125 328 12496.05 68.75 55258.57 88888.00 2007-11-24 15:09:07.250 328 12496.08 68.72 55258.55 88888.00 2007-11-24 15:09:07.375 328 12496.12 68.72 55258.57 88888.00 2007-11-24 15:09:07.500 328 12496.12 68.72 55258.53 88888.00 2007-11-24 15:09:07.625 328 12496.10 68.72 55258.55 88888.00 2007-11-24 15:09:07.750 328 12496.02 68.72 55258.55 88888.00 2007-11-24 15:09:07.875 328 12496.05 68.72 55258.53 88888.00 2007-11-24 15:09:08.000 328 12496.05 68.70 55258.53 88888.00 2007-11-24 15:09:08.125 328 12496.08 68.72 55258.50 88888.00 2007-11-24 15:09:08.250 328 12496.05 68.67 55258.50 88888.00 2007-11-24 15:09:08.375 328 12496.08 68.70 55258.50 88888.00 2007-11-24 15:09:08.500 328 12496.08 68.67 55258.53 88888.00 2007-11-24 15:09:08.625 328 12496.08 68.70 55258.53 88888.00 2007-11-24 15:09:08.750 328 12496.05 68.70 55258.53 88888.00 2007-11-24 15:09:08.875 328 12496.02 68.70 55258.50 88888.00 2007-11-24 15:09:09.000 328 12496.05 68.72 55258.55 88888.00 2007-11-24 15:09:09.125 328 12496.05 68.72 55258.55 88888.00 2007-11-24 15:09:09.250 328 12496.08 68.75 55258.53 88888.00 2007-11-24 15:09:09.375 328 12496.05 68.78 55258.53 88888.00 2007-11-24 15:09:09.500 328 12496.05 68.75 55258.50 88888.00 2007-11-24 15:09:09.625 328 12496.08 68.75 55258.50 88888.00 2007-11-24 15:09:09.750 328 12496.05 68.75 55258.50 88888.00 2007-11-24 15:09:09.875 328 12496.05 68.78 55258.53 88888.00 2007-11-24 15:09:10.000 328 12496.12 68.75 55258.50 88888.00 2007-11-24 15:09:10.125 328 12496.15 68.72 55258.50 88888.00 2007-11-24 15:09:10.250 328 12496.12 68.75 55258.47 88888.00 2007-11-24 15:09:10.375 328 12496.10 68.75 55258.50 88888.00 2007-11-24 15:09:10.500 328 12496.15 68.78 55258.50 88888.00 2007-11-24 15:09:10.625 328 12496.17 68.75 55258.50 88888.00 2007-11-24 15:09:10.750 328 12496.10 68.78 55258.47 88888.00 2007-11-24 15:09:10.875 328 12496.10 68.78 55258.47 88888.00 2007-11-24 15:09:11.000 328 12496.17 68.78 55258.45 88888.00 2007-11-24 15:09:11.125 328 12496.20 68.78 55258.50 88888.00 2007-11-24 15:09:11.250 328 12496.17 68.80 55258.50 88888.00 2007-11-24 15:09:11.375 328 12496.20 68.80 55258.47 88888.00 2007-11-24 15:09:11.500 328 12496.17 68.80 55258.47 88888.00 2007-11-24 15:09:11.625 328 12496.17 68.83 55258.45 88888.00 2007-11-24 15:09:11.750 328 12496.20 68.83 55258.47 88888.00 2007-11-24 15:09:11.875 328 12496.30 68.83 55258.47 88888.00 2007-11-24 15:09:12.000 328 12496.27 68.83 55258.45 88888.00 2007-11-24 15:09:12.125 328 12496.25 68.83 55258.45 88888.00 2007-11-24 15:09:12.250 328 12496.23 68.85 55258.47 88888.00 2007-11-24 15:09:12.375 328 12496.20 68.88 55258.43 88888.00 2007-11-24 15:09:12.500 328 12496.23 68.83 55258.45 88888.00 2007-11-24 15:09:12.625 328 12496.23 68.85 55258.45 88888.00 2007-11-24 15:09:12.750 328 12496.27 68.88 55258.45 88888.00 2007-11-24 15:09:12.875 328 12496.27 68.88 55258.43 88888.00 2007-11-24 15:09:13.000 328 12496.25 68.88 55258.43 88888.00 2007-11-24 15:09:13.125 328 12496.27 68.85 55258.43 88888.00 2007-11-24 15:09:13.250 328 12496.27 68.90 55258.43 88888.00 2007-11-24 15:09:13.375 328 12496.25 68.90 55258.45 88888.00 2007-11-24 15:09:13.500 328 12496.30 68.90 55258.43 88888.00 2007-11-24 15:09:13.625 328 12496.35 68.92 55258.40 88888.00 2007-11-24 15:09:13.750 328 12496.30 68.92 55258.43 88888.00 2007-11-24 15:09:13.875 328 12496.23 68.92 55258.45 88888.00 2007-11-24 15:09:14.000 328 12496.25 68.92 55258.43 88888.00 2007-11-24 15:09:14.125 328 12496.25 68.95 55258.43 88888.00 2007-11-24 15:09:14.250 328 12496.25 68.92 55258.43 88888.00 2007-11-24 15:09:14.375 328 12496.23 68.92 55258.40 88888.00 2007-11-24 15:09:14.500 328 12496.17 68.90 55258.40 88888.00 2007-11-24 15:09:14.625 328 12496.23 68.90 55258.40 88888.00 2007-11-24 15:09:14.750 328 12496.25 68.92 55258.38 88888.00 2007-11-24 15:09:14.875 328 12496.25 68.92 55258.40 88888.00 2007-11-24 15:09:15.000 328 12496.25 68.95 55258.43 88888.00 2007-11-24 15:09:15.125 328 12496.33 68.95 55258.43 88888.00 2007-11-24 15:09:15.250 328 12496.38 68.92 55258.40 88888.00 2007-11-24 15:09:15.375 328 12496.30 68.92 55258.43 88888.00 2007-11-24 15:09:15.500 328 12496.30 68.95 55258.40 88888.00 2007-11-24 15:09:15.625 328 12496.38 68.95 55258.40 88888.00 2007-11-24 15:09:15.750 328 12496.40 68.95 55258.40 88888.00 2007-11-24 15:09:15.875 328 12496.38 68.92 55258.38 88888.00 2007-11-24 15:09:16.000 328 12496.35 68.92 55258.35 88888.00 2007-11-24 15:09:16.125 328 12496.27 68.95 55258.38 88888.00 2007-11-24 15:09:16.250 328 12496.23 68.97 55258.40 88888.00 2007-11-24 15:09:16.375 328 12496.23 69.00 55258.40 88888.00 2007-11-24 15:09:16.500 328 12496.27 68.95 55258.38 88888.00 2007-11-24 15:09:16.625 328 12496.33 68.97 55258.38 88888.00 2007-11-24 15:09:16.750 328 12496.35 68.97 55258.38 88888.00 2007-11-24 15:09:16.875 328 12496.38 68.95 55258.35 88888.00 2007-11-24 15:09:17.000 328 12496.38 68.92 55258.32 88888.00 2007-11-24 15:09:17.125 328 12496.40 68.95 55258.35 88888.00 2007-11-24 15:09:17.250 328 12496.33 68.95 55258.32 88888.00 2007-11-24 15:09:17.375 328 12496.38 68.97 55258.32 88888.00 2007-11-24 15:09:17.500 328 12496.35 68.95 55258.35 88888.00 2007-11-24 15:09:17.625 328 12496.33 68.97 55258.35 88888.00 2007-11-24 15:09:17.750 328 12496.35 68.97 55258.35 88888.00 2007-11-24 15:09:17.875 328 12496.33 68.95 55258.35 88888.00 2007-11-24 15:09:18.000 328 12496.27 68.97 55258.32 88888.00 2007-11-24 15:09:18.125 328 12496.35 69.00 55258.32 88888.00 2007-11-24 15:09:18.250 328 12496.38 68.95 55258.30 88888.00 2007-11-24 15:09:18.375 328 12496.33 68.97 55258.30 88888.00 2007-11-24 15:09:18.500 328 12496.23 69.00 55258.32 88888.00 2007-11-24 15:09:18.625 328 12496.25 69.00 55258.35 88888.00 2007-11-24 15:09:18.750 328 12496.30 69.00 55258.32 88888.00 2007-11-24 15:09:18.875 328 12496.35 69.00 55258.35 88888.00 2007-11-24 15:09:19.000 328 12496.35 69.00 55258.35 88888.00 2007-11-24 15:09:19.125 328 12496.30 69.00 55258.32 88888.00 2007-11-24 15:09:19.250 328 12496.25 69.03 55258.32 88888.00 2007-11-24 15:09:19.375 328 12496.25 69.03 55258.30 88888.00 2007-11-24 15:09:19.500 328 12496.30 69.00 55258.32 88888.00 2007-11-24 15:09:19.625 328 12496.35 69.03 55258.32 88888.00 2007-11-24 15:09:19.750 328 12496.33 69.03 55258.32 88888.00 2007-11-24 15:09:19.875 328 12496.30 69.03 55258.32 88888.00 2007-11-24 15:09:20.000 328 12496.33 69.03 55258.30 88888.00 2007-11-24 15:09:20.125 328 12496.25 69.00 55258.30 88888.00 2007-11-24 15:09:20.250 328 12496.23 69.03 55258.30 88888.00 2007-11-24 15:09:20.375 328 12496.30 69.05 55258.28 88888.00 2007-11-24 15:09:20.500 328 12496.30 69.05 55258.28 88888.00 2007-11-24 15:09:20.625 328 12496.23 69.05 55258.25 88888.00 2007-11-24 15:09:20.750 328 12496.23 69.05 55258.30 88888.00 2007-11-24 15:09:20.875 328 12496.23 69.08 55258.30 88888.00 2007-11-24 15:09:21.000 328 12496.23 69.05 55258.30 88888.00 2007-11-24 15:09:21.125 328 12496.23 69.05 55258.28 88888.00 2007-11-24 15:09:21.250 328 12496.17 69.05 55258.28 88888.00 2007-11-24 15:09:21.375 328 12496.20 69.03 55258.22 88888.00 2007-11-24 15:09:21.500 328 12496.23 69.03 55258.22 88888.00 2007-11-24 15:09:21.625 328 12496.30 69.05 55258.25 88888.00 2007-11-24 15:09:21.750 328 12496.27 69.03 55258.25 88888.00 2007-11-24 15:09:21.875 328 12496.27 69.05 55258.25 88888.00 2007-11-24 15:09:22.000 328 12496.30 69.05 55258.22 88888.00 2007-11-24 15:09:22.125 328 12496.30 69.05 55258.20 88888.00 2007-11-24 15:09:22.250 328 12496.33 69.05 55258.25 88888.00 2007-11-24 15:09:22.375 328 12496.40 69.08 55258.25 88888.00 2007-11-24 15:09:22.500 328 12496.42 69.08 55258.25 88888.00 2007-11-24 15:09:22.625 328 12496.38 69.10 55258.25 88888.00 2007-11-24 15:09:22.750 328 12496.35 69.12 55258.25 88888.00 2007-11-24 15:09:22.875 328 12496.38 69.12 55258.25 88888.00 2007-11-24 15:09:23.000 328 12496.42 69.15 55258.25 88888.00 2007-11-24 15:09:23.125 328 12496.35 69.10 55258.25 88888.00 2007-11-24 15:09:23.250 328 12496.35 69.15 55258.25 88888.00 2007-11-24 15:09:23.375 328 12496.35 69.08 55258.22 88888.00 2007-11-24 15:09:23.500 328 12496.33 69.12 55258.22 88888.00 2007-11-24 15:09:23.625 328 12496.30 69.15 55258.22 88888.00 2007-11-24 15:09:23.750 328 12496.30 69.12 55258.22 88888.00 2007-11-24 15:09:23.875 328 12496.27 69.10 55258.22 88888.00 2007-11-24 15:09:24.000 328 12496.20 69.12 55258.20 88888.00 2007-11-24 15:09:24.125 328 12496.20 69.15 55258.22 88888.00 2007-11-24 15:09:24.250 328 12496.25 69.15 55258.18 88888.00 2007-11-24 15:09:24.375 328 12496.33 69.12 55258.20 88888.00 2007-11-24 15:09:24.500 328 12496.30 69.15 55258.22 88888.00 2007-11-24 15:09:24.625 328 12496.33 69.15 55258.20 88888.00 2007-11-24 15:09:24.750 328 12496.38 69.15 55258.18 88888.00 2007-11-24 15:09:24.875 328 12496.40 69.15 55258.18 88888.00 2007-11-24 15:09:25.000 328 12496.38 69.15 55258.18 88888.00 2007-11-24 15:09:25.125 328 12496.33 69.12 55258.20 88888.00 2007-11-24 15:09:25.250 328 12496.30 69.10 55258.18 88888.00 2007-11-24 15:09:25.375 328 12496.30 69.12 55258.20 88888.00 2007-11-24 15:09:25.500 328 12496.27 69.12 55258.20 88888.00 2007-11-24 15:09:25.625 328 12496.35 69.12 55258.18 88888.00 2007-11-24 15:09:25.750 328 12496.40 69.10 55258.18 88888.00 2007-11-24 15:09:25.875 328 12496.42 69.10 55258.12 88888.00 2007-11-24 15:09:26.000 328 12496.40 69.12 55258.18 88888.00 2007-11-24 15:09:26.125 328 12496.38 69.12 55258.18 88888.00 2007-11-24 15:09:26.250 328 12496.35 69.12 55258.20 88888.00 2007-11-24 15:09:26.375 328 12496.38 69.10 55258.18 88888.00 2007-11-24 15:09:26.500 328 12496.42 69.12 55258.20 88888.00 2007-11-24 15:09:26.625 328 12496.42 69.15 55258.15 88888.00 2007-11-24 15:09:26.750 328 12496.35 69.10 55258.20 88888.00 2007-11-24 15:09:26.875 328 12496.38 69.12 55258.20 88888.00 2007-11-24 15:09:27.000 328 12496.42 69.10 55258.20 88888.00 2007-11-24 15:09:27.125 328 12496.42 69.12 55258.18 88888.00 2007-11-24 15:09:27.250 328 12496.40 69.10 55258.18 88888.00 2007-11-24 15:09:27.375 328 12496.42 69.12 55258.20 88888.00 2007-11-24 15:09:27.500 328 12496.42 69.15 55258.20 88888.00 2007-11-24 15:09:27.625 328 12496.42 69.15 55258.20 88888.00 2007-11-24 15:09:27.750 328 12496.42 69.12 55258.20 88888.00 2007-11-24 15:09:27.875 328 12496.50 69.15 55258.15 88888.00 2007-11-24 15:09:28.000 328 12496.48 69.10 55258.15 88888.00 2007-11-24 15:09:28.125 328 12496.42 69.10 55258.18 88888.00 2007-11-24 15:09:28.250 328 12496.35 69.12 55258.20 88888.00 2007-11-24 15:09:28.375 328 12496.40 69.12 55258.20 88888.00 2007-11-24 15:09:28.500 328 12496.38 69.10 55258.15 88888.00 2007-11-24 15:09:28.625 328 12496.38 69.10 55258.18 88888.00 2007-11-24 15:09:28.750 328 12496.45 69.10 55258.18 88888.00 2007-11-24 15:09:28.875 328 12496.50 69.15 55258.18 88888.00 2007-11-24 15:09:29.000 328 12496.52 69.15 55258.15 88888.00 2007-11-24 15:09:29.125 328 12496.52 69.12 55258.15 88888.00 2007-11-24 15:09:29.250 328 12496.50 69.15 55258.18 88888.00 2007-11-24 15:09:29.375 328 12496.50 69.12 55258.15 88888.00 2007-11-24 15:09:29.500 328 12496.48 69.12 55258.15 88888.00 2007-11-24 15:09:29.625 328 12496.48 69.15 55258.18 88888.00 2007-11-24 15:09:29.750 328 12496.48 69.10 55258.18 88888.00 2007-11-24 15:09:29.875 328 12496.42 69.15 55258.18 88888.00 2007-11-24 15:09:30.000 328 12496.42 69.15 55258.18 88888.00 2007-11-24 15:09:30.125 328 12496.45 69.15 55258.18 88888.00 2007-11-24 15:09:30.250 328 12496.40 69.12 55258.12 88888.00 2007-11-24 15:09:30.375 328 12496.38 69.12 55258.20 88888.00 2007-11-24 15:09:30.500 328 12496.40 69.15 55258.20 88888.00 2007-11-24 15:09:30.625 328 12496.40 69.12 55258.22 88888.00 2007-11-24 15:09:30.750 328 12496.40 69.08 55258.20 88888.00 2007-11-24 15:09:30.875 328 12496.42 69.12 55258.18 88888.00 2007-11-24 15:09:31.000 328 12496.42 69.12 55258.18 88888.00 2007-11-24 15:09:31.125 328 12496.42 69.12 55258.18 88888.00 2007-11-24 15:09:31.250 328 12496.35 69.10 55258.18 88888.00 2007-11-24 15:09:31.375 328 12496.30 69.10 55258.15 88888.00 2007-11-24 15:09:31.500 328 12496.33 69.12 55258.18 88888.00 2007-11-24 15:09:31.625 328 12496.40 69.12 55258.20 88888.00 2007-11-24 15:09:31.750 328 12496.45 69.12 55258.20 88888.00 2007-11-24 15:09:31.875 328 12496.52 69.10 55258.15 88888.00 2007-11-24 15:09:32.000 328 12496.52 69.10 55258.12 88888.00 2007-11-24 15:09:32.125 328 12496.50 69.12 55258.15 88888.00 2007-11-24 15:09:32.250 328 12496.52 69.12 55258.12 88888.00 2007-11-24 15:09:32.375 328 12496.60 69.12 55258.18 88888.00 2007-11-24 15:09:32.500 328 12496.55 69.12 55258.18 88888.00 2007-11-24 15:09:32.625 328 12496.45 69.10 55258.18 88888.00 2007-11-24 15:09:32.750 328 12496.42 69.10 55258.15 88888.00 2007-11-24 15:09:32.875 328 12496.48 69.10 55258.15 88888.00 2007-11-24 15:09:33.000 328 12496.48 69.10 55258.18 88888.00 2007-11-24 15:09:33.125 328 12496.50 69.10 55258.18 88888.00 2007-11-24 15:09:33.250 328 12496.48 69.05 55258.15 88888.00 2007-11-24 15:09:33.375 328 12496.52 69.05 55258.12 88888.00 2007-11-24 15:09:33.500 328 12496.50 69.00 55258.10 88888.00 2007-11-24 15:09:33.625 328 12496.45 69.05 55258.12 88888.00 2007-11-24 15:09:33.750 328 12496.40 69.08 55258.10 88888.00 2007-11-24 15:09:33.875 328 12496.40 69.05 55258.10 88888.00 2007-11-24 15:09:34.000 328 12496.45 69.05 55258.10 88888.00 2007-11-24 15:09:34.125 328 12496.48 69.05 55258.12 88888.00 2007-11-24 15:09:34.250 328 12496.45 69.00 55258.12 88888.00 2007-11-24 15:09:34.375 328 12496.45 69.00 55258.10 88888.00 2007-11-24 15:09:34.500 328 12496.50 69.03 55258.12 88888.00 2007-11-24 15:09:34.625 328 12496.52 69.00 55258.15 88888.00 2007-11-24 15:09:34.750 328 12496.45 68.97 55258.15 88888.00 2007-11-24 15:09:34.875 328 12496.42 68.97 55258.12 88888.00 2007-11-24 15:09:35.000 328 12496.45 68.97 55258.07 88888.00 2007-11-24 15:09:35.125 328 12496.55 69.00 55258.12 88888.00 2007-11-24 15:09:35.250 328 12496.55 68.97 55258.10 88888.00 2007-11-24 15:09:35.375 328 12496.55 69.00 55258.15 88888.00 2007-11-24 15:09:35.500 328 12496.50 68.97 55258.15 88888.00 2007-11-24 15:09:35.625 328 12496.45 68.92 55258.12 88888.00 2007-11-24 15:09:35.750 328 12496.50 68.95 55258.15 88888.00 2007-11-24 15:09:35.875 328 12496.50 68.95 55258.18 88888.00 2007-11-24 15:09:36.000 328 12496.48 68.95 55258.18 88888.00 2007-11-24 15:09:36.125 328 12496.40 68.90 55258.18 88888.00 2007-11-24 15:09:36.250 328 12496.40 68.90 55258.15 88888.00 2007-11-24 15:09:36.375 328 12496.50 68.90 55258.18 88888.00 2007-11-24 15:09:36.500 328 12496.50 68.92 55258.15 88888.00 2007-11-24 15:09:36.625 328 12496.48 68.92 55258.15 88888.00 2007-11-24 15:09:36.750 328 12496.50 68.92 55258.18 88888.00 2007-11-24 15:09:36.875 328 12496.55 68.88 55258.15 88888.00 2007-11-24 15:09:37.000 328 12496.52 68.85 55258.18 88888.00 2007-11-24 15:09:37.125 328 12496.52 68.85 55258.18 88888.00 2007-11-24 15:09:37.250 328 12496.50 68.83 55258.20 88888.00 2007-11-24 15:09:37.375 328 12496.50 68.85 55258.15 88888.00 2007-11-24 15:09:37.500 328 12496.45 68.83 55258.12 88888.00 2007-11-24 15:09:37.625 328 12496.45 68.85 55258.15 88888.00 2007-11-24 15:09:37.750 328 12496.48 68.83 55258.15 88888.00 2007-11-24 15:09:37.875 328 12496.52 68.83 55258.18 88888.00 2007-11-24 15:09:38.000 328 12496.48 68.80 55258.18 88888.00 2007-11-24 15:09:38.125 328 12496.42 68.83 55258.18 88888.00 2007-11-24 15:09:38.250 328 12496.40 68.80 55258.18 88888.00 2007-11-24 15:09:38.375 328 12496.40 68.80 55258.18 88888.00 2007-11-24 15:09:38.500 328 12496.40 68.78 55258.15 88888.00 2007-11-24 15:09:38.625 328 12496.45 68.78 55258.18 88888.00 2007-11-24 15:09:38.750 328 12496.50 68.78 55258.20 88888.00 2007-11-24 15:09:38.875 328 12496.48 68.75 55258.20 88888.00 2007-11-24 15:09:39.000 328 12496.45 68.72 55258.15 88888.00 2007-11-24 15:09:39.125 328 12496.45 68.72 55258.15 88888.00 2007-11-24 15:09:39.250 328 12496.38 68.72 55258.12 88888.00 2007-11-24 15:09:39.375 328 12496.40 68.72 55258.15 88888.00 2007-11-24 15:09:39.500 328 12496.45 68.72 55258.18 88888.00 2007-11-24 15:09:39.625 328 12496.48 68.67 55258.18 88888.00 2007-11-24 15:09:39.750 328 12496.42 68.65 55258.12 88888.00 2007-11-24 15:09:39.875 328 12496.42 68.67 55258.18 88888.00 2007-11-24 15:09:40.000 328 12496.45 68.65 55258.18 88888.00 2007-11-24 15:09:40.125 328 12496.45 68.65 55258.15 88888.00 2007-11-24 15:09:40.250 328 12496.45 68.62 55258.18 88888.00 2007-11-24 15:09:40.375 328 12496.48 68.65 55258.18 88888.00 2007-11-24 15:09:40.500 328 12496.50 68.65 55258.18 88888.00 2007-11-24 15:09:40.625 328 12496.50 68.62 55258.18 88888.00 2007-11-24 15:09:40.750 328 12496.55 68.60 55258.15 88888.00 2007-11-24 15:09:40.875 328 12496.50 68.60 55258.12 88888.00 2007-11-24 15:09:41.000 328 12496.42 68.58 55258.15 88888.00 2007-11-24 15:09:41.125 328 12496.40 68.58 55258.15 88888.00 2007-11-24 15:09:41.250 328 12496.40 68.62 55258.18 88888.00 2007-11-24 15:09:41.375 328 12496.48 68.60 55258.18 88888.00 2007-11-24 15:09:41.500 328 12496.45 68.60 55258.15 88888.00 2007-11-24 15:09:41.625 328 12496.35 68.58 55258.15 88888.00 2007-11-24 15:09:41.750 328 12496.35 68.55 55258.15 88888.00 2007-11-24 15:09:41.875 328 12496.38 68.53 55258.12 88888.00 2007-11-24 15:09:42.000 328 12496.48 68.53 55258.15 88888.00 2007-11-24 15:09:42.125 328 12496.50 68.55 55258.18 88888.00 2007-11-24 15:09:42.250 328 12496.50 68.53 55258.15 88888.00 2007-11-24 15:09:42.375 328 12496.58 68.53 55258.15 88888.00 2007-11-24 15:09:42.500 328 12496.60 68.53 55258.15 88888.00 2007-11-24 15:09:42.625 328 12496.58 68.53 55258.15 88888.00 2007-11-24 15:09:42.750 328 12496.55 68.55 55258.15 88888.00 2007-11-24 15:09:42.875 328 12496.52 68.53 55258.15 88888.00 2007-11-24 15:09:43.000 328 12496.52 68.53 55258.15 88888.00 2007-11-24 15:09:43.125 328 12496.52 68.53 55258.15 88888.00 2007-11-24 15:09:43.250 328 12496.50 68.50 55258.15 88888.00 2007-11-24 15:09:43.375 328 12496.42 68.47 55258.12 88888.00 2007-11-24 15:09:43.500 328 12496.45 68.50 55258.15 88888.00 2007-11-24 15:09:43.625 328 12496.42 68.47 55258.12 88888.00 2007-11-24 15:09:43.750 328 12496.42 68.50 55258.18 88888.00 2007-11-24 15:09:43.875 328 12496.48 68.47 55258.15 88888.00 2007-11-24 15:09:44.000 328 12496.45 68.45 55258.18 88888.00 2007-11-24 15:09:44.125 328 12496.45 68.45 55258.20 88888.00 2007-11-24 15:09:44.250 328 12496.48 68.40 55258.18 88888.00 2007-11-24 15:09:44.375 328 12496.50 68.45 55258.15 88888.00 2007-11-24 15:09:44.500 328 12496.45 68.42 55258.15 88888.00 2007-11-24 15:09:44.625 328 12496.45 68.38 55258.15 88888.00 2007-11-24 15:09:44.750 328 12496.45 68.40 55258.15 88888.00 2007-11-24 15:09:44.875 328 12496.42 68.42 55258.22 88888.00 2007-11-24 15:09:45.000 328 12496.42 68.42 55258.22 88888.00 2007-11-24 15:09:45.125 328 12496.42 68.40 55258.22 88888.00 2007-11-24 15:09:45.250 328 12496.38 68.40 55258.20 88888.00 2007-11-24 15:09:45.375 328 12496.35 68.40 55258.20 88888.00 2007-11-24 15:09:45.500 328 12496.35 68.40 55258.20 88888.00 2007-11-24 15:09:45.625 328 12496.42 68.40 55258.20 88888.00 2007-11-24 15:09:45.750 328 12496.45 68.40 55258.20 88888.00 2007-11-24 15:09:45.875 328 12496.45 68.38 55258.18 88888.00 2007-11-24 15:09:46.000 328 12496.50 68.40 55258.15 88888.00 2007-11-24 15:09:46.125 328 12496.45 68.40 55258.18 88888.00 2007-11-24 15:09:46.250 328 12496.40 68.40 55258.18 88888.00 2007-11-24 15:09:46.375 328 12496.40 68.38 55258.18 88888.00 2007-11-24 15:09:46.500 328 12496.45 68.40 55258.18 88888.00 2007-11-24 15:09:46.625 328 12496.50 68.38 55258.15 88888.00 2007-11-24 15:09:46.750 328 12496.52 68.38 55258.15 88888.00 2007-11-24 15:09:46.875 328 12496.48 68.38 55258.15 88888.00 2007-11-24 15:09:47.000 328 12496.48 68.40 55258.15 88888.00 2007-11-24 15:09:47.125 328 12496.48 68.42 55258.15 88888.00 2007-11-24 15:09:47.250 328 12496.45 68.40 55258.15 88888.00 2007-11-24 15:09:47.375 328 12496.50 68.40 55258.15 88888.00 2007-11-24 15:09:47.500 328 12496.50 68.42 55258.18 88888.00 2007-11-24 15:09:47.625 328 12496.50 68.40 55258.18 88888.00 2007-11-24 15:09:47.750 328 12496.50 68.35 55258.15 88888.00 2007-11-24 15:09:47.875 328 12496.55 68.38 55258.12 88888.00 2007-11-24 15:09:48.000 328 12496.58 68.38 55258.15 88888.00 2007-11-24 15:09:48.125 328 12496.52 68.38 55258.15 88888.00 2007-11-24 15:09:48.250 328 12496.48 68.38 55258.12 88888.00 2007-11-24 15:09:48.375 328 12496.48 68.38 55258.15 88888.00 2007-11-24 15:09:48.500 328 12496.42 68.42 55258.12 88888.00 2007-11-24 15:09:48.625 328 12496.50 68.40 55258.12 88888.00 2007-11-24 15:09:48.750 328 12496.50 68.40 55258.12 88888.00 2007-11-24 15:09:48.875 328 12496.55 68.42 55258.15 88888.00 2007-11-24 15:09:49.000 328 12496.55 68.42 55258.12 88888.00 2007-11-24 15:09:49.125 328 12496.58 68.42 55258.15 88888.00 2007-11-24 15:09:49.250 328 12496.60 68.40 55258.12 88888.00 2007-11-24 15:09:49.375 328 12496.67 68.40 55258.12 88888.00 2007-11-24 15:09:49.500 328 12496.62 68.40 55258.10 88888.00 2007-11-24 15:09:49.625 328 12496.55 68.42 55258.12 88888.00 2007-11-24 15:09:49.750 328 12496.60 68.45 55258.12 88888.00 2007-11-24 15:09:49.875 328 12496.62 68.45 55258.10 88888.00 2007-11-24 15:09:50.000 328 12496.60 68.45 55258.10 88888.00 2007-11-24 15:09:50.125 328 12496.62 68.42 55258.10 88888.00 2007-11-24 15:09:50.250 328 12496.60 68.45 55258.10 88888.00 2007-11-24 15:09:50.375 328 12496.62 68.47 55258.10 88888.00 2007-11-24 15:09:50.500 328 12496.67 68.47 55258.10 88888.00 2007-11-24 15:09:50.625 328 12496.75 68.47 55258.10 88888.00 2007-11-24 15:09:50.750 328 12496.70 68.45 55258.07 88888.00 2007-11-24 15:09:50.875 328 12496.70 68.45 55258.10 88888.00 2007-11-24 15:09:51.000 328 12496.70 68.47 55258.10 88888.00 2007-11-24 15:09:51.125 328 12496.70 68.50 55258.10 88888.00 2007-11-24 15:09:51.250 328 12496.67 68.50 55258.12 88888.00 2007-11-24 15:09:51.375 328 12496.75 68.53 55258.15 88888.00 2007-11-24 15:09:51.500 328 12496.75 68.50 55258.12 88888.00 2007-11-24 15:09:51.625 328 12496.77 68.50 55258.10 88888.00 2007-11-24 15:09:51.750 328 12496.73 68.50 55258.10 88888.00 2007-11-24 15:09:51.875 328 12496.75 68.53 55258.07 88888.00 2007-11-24 15:09:52.000 328 12496.77 68.53 55258.07 88888.00 2007-11-24 15:09:52.125 328 12496.75 68.50 55258.10 88888.00 2007-11-24 15:09:52.250 328 12496.73 68.53 55258.10 88888.00 2007-11-24 15:09:52.375 328 12496.83 68.53 55258.10 88888.00 2007-11-24 15:09:52.500 328 12496.88 68.55 55258.10 88888.00 2007-11-24 15:09:52.625 328 12496.88 68.58 55258.10 88888.00 2007-11-24 15:09:52.750 328 12496.85 68.58 55258.07 88888.00 2007-11-24 15:09:52.875 328 12496.85 68.60 55258.07 88888.00 2007-11-24 15:09:53.000 328 12496.90 68.55 55258.05 88888.00 2007-11-24 15:09:53.125 328 12496.98 68.58 55258.07 88888.00 2007-11-24 15:09:53.250 328 12496.92 68.60 55258.07 88888.00 2007-11-24 15:09:53.375 328 12496.90 68.62 55258.10 88888.00 2007-11-24 15:09:53.500 328 12496.90 68.62 55258.07 88888.00 2007-11-24 15:09:53.625 328 12496.92 68.62 55258.10 88888.00 2007-11-24 15:09:53.750 328 12496.95 68.65 55258.07 88888.00 2007-11-24 15:09:53.875 328 12496.92 68.62 55258.05 88888.00 2007-11-24 15:09:54.000 328 12496.90 68.62 55258.05 88888.00 2007-11-24 15:09:54.125 328 12496.95 68.65 55258.05 88888.00 2007-11-24 15:09:54.250 328 12496.98 68.62 55258.03 88888.00 2007-11-24 15:09:54.375 328 12497.02 68.62 55258.03 88888.00 2007-11-24 15:09:54.500 328 12497.02 68.62 55258.05 88888.00 2007-11-24 15:09:54.625 328 12497.08 68.67 55258.03 88888.00 2007-11-24 15:09:54.750 328 12497.17 68.67 55258.03 88888.00 2007-11-24 15:09:54.875 328 12497.17 68.67 55258.03 88888.00 2007-11-24 15:09:55.000 328 12497.15 68.70 55258.00 88888.00 2007-11-24 15:09:55.125 328 12497.15 68.70 55258.05 88888.00 2007-11-24 15:09:55.250 328 12497.17 68.70 55258.03 88888.00 2007-11-24 15:09:55.375 328 12497.20 68.72 55258.00 88888.00 2007-11-24 15:09:55.500 328 12497.17 68.72 55258.00 88888.00 2007-11-24 15:09:55.625 328 12497.15 68.70 55258.03 88888.00 2007-11-24 15:09:55.750 328 12497.15 68.70 55258.00 88888.00 2007-11-24 15:09:55.875 328 12497.12 68.70 55258.03 88888.00 2007-11-24 15:09:56.000 328 12497.15 68.72 55258.03 88888.00 2007-11-24 15:09:56.125 328 12497.17 68.75 55258.03 88888.00 2007-11-24 15:09:56.250 328 12497.17 68.72 55258.00 88888.00 2007-11-24 15:09:56.375 328 12497.17 68.72 55258.00 88888.00 2007-11-24 15:09:56.500 328 12497.17 68.75 55258.00 88888.00 2007-11-24 15:09:56.625 328 12497.20 68.75 55257.97 88888.00 2007-11-24 15:09:56.750 328 12497.17 68.72 55257.97 88888.00 2007-11-24 15:09:56.875 328 12497.15 68.75 55257.97 88888.00 2007-11-24 15:09:57.000 328 12497.15 68.75 55257.97 88888.00 2007-11-24 15:09:57.125 328 12497.17 68.75 55258.00 88888.00 2007-11-24 15:09:57.250 328 12497.23 68.72 55258.00 88888.00 2007-11-24 15:09:57.375 328 12497.27 68.72 55257.97 88888.00 2007-11-24 15:09:57.500 328 12497.25 68.72 55258.00 88888.00 2007-11-24 15:09:57.625 328 12497.23 68.75 55258.03 88888.00 2007-11-24 15:09:57.750 328 12497.23 68.75 55257.97 88888.00 2007-11-24 15:09:57.875 328 12497.25 68.75 55258.00 88888.00 2007-11-24 15:09:58.000 328 12497.27 68.78 55258.00 88888.00 2007-11-24 15:09:58.125 328 12497.27 68.80 55257.97 88888.00 2007-11-24 15:09:58.250 328 12497.30 68.75 55258.00 88888.00 2007-11-24 15:09:58.375 328 12497.27 68.78 55258.00 88888.00 2007-11-24 15:09:58.500 328 12497.27 68.78 55258.00 88888.00 2007-11-24 15:09:58.625 328 12497.30 68.78 55258.00 88888.00 2007-11-24 15:09:58.750 328 12497.30 68.78 55258.00 88888.00 2007-11-24 15:09:58.875 328 12497.30 68.78 55258.00 88888.00 2007-11-24 15:09:59.000 328 12497.35 68.78 55258.00 88888.00 2007-11-24 15:09:59.125 328 12497.38 68.78 55258.00 88888.00 2007-11-24 15:09:59.250 328 12497.35 68.78 55258.00 88888.00 2007-11-24 15:09:59.375 328 12497.38 68.75 55257.97 88888.00 2007-11-24 15:09:59.500 328 12497.33 68.78 55257.97 88888.00 2007-11-24 15:09:59.625 328 12497.40 68.80 55258.00 88888.00 2007-11-24 15:09:59.750 328 12497.45 68.80 55257.97 88888.00 2007-11-24 15:09:59.875 328 12497.48 68.80 55258.03 88888.00 2007-11-24 15:10:00.000 328 12497.50 68.80 55258.00 88888.00 2007-11-24 15:10:00.125 328 12497.45 68.83 55257.97 88888.00 2007-11-24 15:10:00.250 328 12497.38 68.80 55257.97 88888.00 2007-11-24 15:10:00.375 328 12497.38 68.83 55257.97 88888.00 2007-11-24 15:10:00.500 328 12497.40 68.83 55257.97 88888.00 2007-11-24 15:10:00.625 328 12497.42 68.85 55257.97 88888.00 2007-11-24 15:10:00.750 328 12497.42 68.85 55257.97 88888.00 2007-11-24 15:10:00.875 328 12497.48 68.88 55257.97 88888.00 2007-11-24 15:10:01.000 328 12497.45 68.85 55257.97 88888.00 2007-11-24 15:10:01.125 328 12497.35 68.85 55257.97 88888.00 2007-11-24 15:10:01.250 328 12497.35 68.88 55257.95 88888.00 2007-11-24 15:10:01.375 328 12497.42 68.90 55257.93 88888.00 2007-11-24 15:10:01.500 328 12497.42 68.88 55257.93 88888.00 2007-11-24 15:10:01.625 328 12497.45 68.90 55257.97 88888.00 2007-11-24 15:10:01.750 328 12497.45 68.88 55257.95 88888.00 2007-11-24 15:10:01.875 328 12497.52 68.88 55257.95 88888.00 2007-11-24 15:10:02.000 328 12497.58 68.90 55257.97 88888.00 2007-11-24 15:10:02.125 328 12497.58 68.90 55257.97 88888.00 2007-11-24 15:10:02.250 328 12497.50 68.88 55257.97 88888.00 2007-11-24 15:10:02.375 328 12497.50 68.92 55257.97 88888.00 2007-11-24 15:10:02.500 328 12497.50 68.90 55257.97 88888.00 2007-11-24 15:10:02.625 328 12497.52 68.92 55257.93 88888.00 2007-11-24 15:10:02.750 328 12497.52 68.92 55257.95 88888.00 2007-11-24 15:10:02.875 328 12497.55 68.92 55257.93 88888.00 2007-11-24 15:10:03.000 328 12497.52 68.92 55257.95 88888.00 2007-11-24 15:10:03.125 328 12497.52 68.95 55257.95 88888.00 2007-11-24 15:10:03.250 328 12497.55 68.95 55257.97 88888.00 2007-11-24 15:10:03.375 328 12497.50 68.95 55257.97 88888.00 2007-11-24 15:10:03.500 328 12497.50 68.92 55257.97 88888.00 2007-11-24 15:10:03.625 328 12497.55 68.92 55257.95 88888.00 2007-11-24 15:10:03.750 328 12497.58 68.95 55257.90 88888.00 2007-11-24 15:10:03.875 328 12497.55 68.95 55257.90 88888.00 2007-11-24 15:10:04.000 328 12497.60 68.95 55257.93 88888.00 2007-11-24 15:10:04.125 328 12497.58 68.92 55257.93 88888.00 2007-11-24 15:10:04.250 328 12497.55 68.92 55257.90 88888.00 2007-11-24 15:10:04.375 328 12497.50 68.95 55257.95 88888.00 2007-11-24 15:10:04.500 328 12497.52 68.95 55257.95 88888.00 2007-11-24 15:10:04.625 328 12497.52 68.95 55257.95 88888.00 2007-11-24 15:10:04.750 328 12497.50 68.95 55257.95 88888.00 2007-11-24 15:10:04.875 328 12497.50 68.97 55257.95 88888.00 2007-11-24 15:10:05.000 328 12497.58 68.95 55257.93 88888.00 2007-11-24 15:10:05.125 328 12497.58 68.95 55257.90 88888.00 2007-11-24 15:10:05.250 328 12497.55 68.97 55257.90 88888.00 2007-11-24 15:10:05.375 328 12497.58 68.97 55257.93 88888.00 2007-11-24 15:10:05.500 328 12497.55 68.95 55257.88 88888.00 2007-11-24 15:10:05.625 328 12497.55 68.95 55257.95 88888.00 2007-11-24 15:10:05.750 328 12497.55 68.97 55257.95 88888.00 2007-11-24 15:10:05.875 328 12497.55 68.97 55257.95 88888.00 2007-11-24 15:10:06.000 328 12497.55 69.00 55257.97 88888.00 2007-11-24 15:10:06.125 328 12497.58 69.00 55257.97 88888.00 2007-11-24 15:10:06.250 328 12497.55 69.00 55257.97 88888.00 2007-11-24 15:10:06.375 328 12497.58 69.00 55257.97 88888.00 2007-11-24 15:10:06.500 328 12497.62 69.00 55257.95 88888.00 2007-11-24 15:10:06.625 328 12497.65 68.97 55257.95 88888.00 2007-11-24 15:10:06.750 328 12497.62 68.97 55257.93 88888.00 2007-11-24 15:10:06.875 328 12497.62 69.00 55257.93 88888.00 2007-11-24 15:10:07.000 328 12497.62 69.00 55257.93 88888.00 2007-11-24 15:10:07.125 328 12497.62 68.97 55257.93 88888.00 2007-11-24 15:10:07.250 328 12497.65 68.97 55257.95 88888.00 2007-11-24 15:10:07.375 328 12497.65 69.00 55257.95 88888.00 2007-11-24 15:10:07.500 328 12497.62 68.97 55257.95 88888.00 2007-11-24 15:10:07.625 328 12497.65 69.00 55257.93 88888.00 2007-11-24 15:10:07.750 328 12497.67 69.00 55257.95 88888.00 2007-11-24 15:10:07.875 328 12497.70 68.97 55257.95 88888.00 2007-11-24 15:10:08.000 328 12497.70 68.97 55257.90 88888.00 2007-11-24 15:10:08.125 328 12497.70 68.97 55257.95 88888.00 2007-11-24 15:10:08.250 328 12497.65 68.97 55257.93 88888.00 2007-11-24 15:10:08.375 328 12497.67 69.00 55257.93 88888.00 2007-11-24 15:10:08.500 328 12497.77 69.00 55257.90 88888.00 2007-11-24 15:10:08.625 328 12497.73 69.00 55257.93 88888.00 2007-11-24 15:10:08.750 328 12497.65 69.00 55257.95 88888.00 2007-11-24 15:10:08.875 328 12497.70 69.03 55257.97 88888.00 2007-11-24 15:10:09.000 328 12497.73 69.03 55257.97 88888.00 2007-11-24 15:10:09.125 328 12497.70 69.03 55258.00 88888.00 2007-11-24 15:10:09.250 328 12497.73 69.03 55257.95 88888.00 2007-11-24 15:10:09.375 328 12497.73 69.00 55257.97 88888.00 2007-11-24 15:10:09.500 328 12497.73 68.97 55257.97 88888.00 2007-11-24 15:10:09.625 328 12497.77 69.00 55257.95 88888.00 2007-11-24 15:10:09.750 328 12497.77 68.97 55257.97 88888.00 2007-11-24 15:10:09.875 328 12497.77 69.00 55257.95 88888.00 2007-11-24 15:10:10.000 328 12497.77 69.00 55257.95 88888.00 2007-11-24 15:10:10.125 328 12497.80 69.00 55258.00 88888.00 2007-11-24 15:10:10.250 328 12497.80 69.00 55257.97 88888.00 2007-11-24 15:10:10.375 328 12497.80 69.00 55257.97 88888.00 2007-11-24 15:10:10.500 328 12497.85 69.00 55257.97 88888.00 2007-11-24 15:10:10.625 328 12497.77 69.00 55257.97 88888.00 2007-11-24 15:10:10.750 328 12497.70 68.95 55257.97 88888.00 2007-11-24 15:10:10.875 328 12497.67 68.95 55258.00 88888.00 2007-11-24 15:10:11.000 328 12497.70 68.95 55257.97 88888.00 2007-11-24 15:10:11.125 328 12497.67 68.95 55258.00 88888.00 2007-11-24 15:10:11.250 328 12497.67 68.95 55258.00 88888.00 2007-11-24 15:10:11.375 328 12497.73 68.92 55258.00 88888.00 2007-11-24 15:10:11.500 328 12497.73 68.92 55258.00 88888.00 2007-11-24 15:10:11.625 328 12497.73 68.90 55258.00 88888.00 2007-11-24 15:10:11.750 328 12497.75 68.92 55258.00 88888.00 2007-11-24 15:10:11.875 328 12497.67 68.90 55257.95 88888.00 2007-11-24 15:10:12.000 328 12497.70 68.95 55257.97 88888.00 2007-11-24 15:10:12.125 328 12497.73 68.92 55258.00 88888.00 2007-11-24 15:10:12.250 328 12497.65 68.90 55258.00 88888.00 2007-11-24 15:10:12.375 328 12497.75 68.92 55258.03 88888.00 2007-11-24 15:10:12.500 328 12497.77 68.92 55258.00 88888.00 2007-11-24 15:10:12.625 328 12497.77 68.92 55258.00 88888.00 2007-11-24 15:10:12.750 328 12497.77 68.92 55258.03 88888.00 2007-11-24 15:10:12.875 328 12497.77 68.92 55258.00 88888.00 2007-11-24 15:10:13.000 328 12497.80 68.90 55258.00 88888.00 2007-11-24 15:10:13.125 328 12497.73 68.90 55258.03 88888.00 2007-11-24 15:10:13.250 328 12497.70 68.92 55258.05 88888.00 2007-11-24 15:10:13.375 328 12497.73 68.90 55258.05 88888.00 2007-11-24 15:10:13.500 328 12497.70 68.95 55258.03 88888.00 2007-11-24 15:10:13.625 328 12497.65 68.95 55258.05 88888.00 2007-11-24 15:10:13.750 328 12497.62 68.92 55258.03 88888.00 2007-11-24 15:10:13.875 328 12497.67 68.90 55258.03 88888.00 2007-11-24 15:10:14.000 328 12497.75 68.85 55258.00 88888.00 2007-11-24 15:10:14.125 328 12497.77 68.83 55258.03 88888.00 2007-11-24 15:10:14.250 328 12497.67 68.83 55258.07 88888.00 2007-11-24 15:10:14.375 328 12497.67 68.83 55258.05 88888.00 2007-11-24 15:10:14.500 328 12497.73 68.83 55258.05 88888.00 2007-11-24 15:10:14.625 328 12497.73 68.83 55258.05 88888.00 2007-11-24 15:10:14.750 328 12497.70 68.83 55258.05 88888.00 2007-11-24 15:10:14.875 328 12497.62 68.80 55258.05 88888.00 2007-11-24 15:10:15.000 328 12497.62 68.85 55258.05 88888.00 2007-11-24 15:10:15.125 328 12497.62 68.80 55258.07 88888.00 2007-11-24 15:10:15.250 328 12497.62 68.80 55258.10 88888.00 2007-11-24 15:10:15.375 328 12497.65 68.80 55258.07 88888.00 2007-11-24 15:10:15.500 328 12497.62 68.78 55258.10 88888.00 2007-11-24 15:10:15.625 328 12497.52 68.78 55258.10 88888.00 2007-11-24 15:10:15.750 328 12497.50 68.80 55258.07 88888.00 2007-11-24 15:10:15.875 328 12497.50 68.78 55258.07 88888.00 2007-11-24 15:10:16.000 328 12497.55 68.75 55258.10 88888.00 2007-11-24 15:10:16.125 328 12497.55 68.72 55258.07 88888.00 2007-11-24 15:10:16.250 328 12497.55 68.67 55258.10 88888.00 2007-11-24 15:10:16.375 328 12497.60 68.67 55258.10 88888.00 2007-11-24 15:10:16.500 328 12497.60 68.70 55258.10 88888.00 2007-11-24 15:10:16.625 328 12497.58 68.70 55258.12 88888.00 2007-11-24 15:10:16.750 328 12497.50 68.67 55258.10 88888.00 2007-11-24 15:10:16.875 328 12497.55 68.70 55258.10 88888.00 2007-11-24 15:10:17.000 328 12497.62 68.70 55258.10 88888.00 2007-11-24 15:10:17.125 328 12497.62 68.67 55258.15 88888.00 2007-11-24 15:10:17.250 328 12497.58 68.62 55258.15 88888.00 2007-11-24 15:10:17.375 328 12497.55 68.60 55258.15 88888.00 2007-11-24 15:10:17.500 328 12497.50 68.60 55258.12 88888.00 2007-11-24 15:10:17.625 328 12497.52 68.60 55258.15 88888.00 2007-11-24 15:10:17.750 328 12497.48 68.60 55258.12 88888.00 2007-11-24 15:10:17.875 328 12497.48 68.60 55258.10 88888.00 2007-11-24 15:10:18.000 328 12497.48 68.58 55258.12 88888.00 2007-11-24 15:10:18.125 328 12497.50 68.58 55258.12 88888.00 2007-11-24 15:10:18.250 328 12497.48 68.53 55258.12 88888.00 2007-11-24 15:10:18.375 328 12497.38 68.50 55258.12 88888.00 2007-11-24 15:10:18.500 328 12497.30 68.47 55258.12 88888.00 2007-11-24 15:10:18.625 328 12497.33 68.47 55258.12 88888.00 2007-11-24 15:10:18.750 328 12497.40 68.45 55258.15 88888.00 2007-11-24 15:10:18.875 328 12497.38 68.42 55258.18 88888.00 2007-11-24 15:10:19.000 328 12497.40 68.40 55258.15 88888.00 2007-11-24 15:10:19.125 328 12497.42 68.40 55258.18 88888.00 2007-11-24 15:10:19.250 328 12497.42 68.38 55258.20 88888.00 2007-11-24 15:10:19.375 328 12497.40 68.35 55258.18 88888.00 2007-11-24 15:10:19.500 328 12497.42 68.33 55258.22 88888.00 2007-11-24 15:10:19.625 328 12497.42 68.38 55258.22 88888.00 2007-11-24 15:10:19.750 328 12497.38 68.33 55258.20 88888.00 2007-11-24 15:10:19.875 328 12497.33 68.28 55258.20 88888.00 2007-11-24 15:10:20.000 328 12497.35 68.25 55258.18 88888.00 2007-11-24 15:10:20.125 328 12497.35 68.22 55258.25 88888.00 2007-11-24 15:10:20.250 328 12497.27 68.20 55258.22 88888.00 2007-11-24 15:10:20.375 328 12497.30 68.17 55258.22 88888.00 2007-11-24 15:10:20.500 328 12497.33 68.17 55258.25 88888.00 2007-11-24 15:10:20.625 328 12497.35 68.17 55258.22 88888.00 2007-11-24 15:10:20.750 328 12497.33 68.15 55258.28 88888.00 2007-11-24 15:10:20.875 328 12497.25 68.12 55258.28 88888.00 2007-11-24 15:10:21.000 328 12497.23 68.10 55258.28 88888.00 2007-11-24 15:10:21.125 328 12497.25 68.08 55258.30 88888.00 2007-11-24 15:10:21.250 328 12497.17 68.05 55258.30 88888.00 2007-11-24 15:10:21.375 328 12497.17 68.10 55258.30 88888.00 2007-11-24 15:10:21.500 328 12497.17 68.05 55258.30 88888.00 2007-11-24 15:10:21.625 328 12497.17 68.03 55258.28 88888.00 2007-11-24 15:10:21.750 328 12497.17 68.03 55258.30 88888.00 2007-11-24 15:10:21.875 328 12497.20 68.00 55258.30 88888.00 2007-11-24 15:10:22.000 328 12497.23 67.97 55258.32 88888.00 2007-11-24 15:10:22.125 328 12497.25 67.97 55258.32 88888.00 2007-11-24 15:10:22.250 328 12497.20 67.92 55258.32 88888.00 2007-11-24 15:10:22.375 328 12497.23 67.90 55258.30 88888.00 2007-11-24 15:10:22.500 328 12497.20 67.92 55258.30 88888.00 2007-11-24 15:10:22.625 328 12497.17 67.90 55258.30 88888.00 2007-11-24 15:10:22.750 328 12497.15 67.85 55258.30 88888.00 2007-11-24 15:10:22.875 328 12497.20 67.85 55258.30 88888.00 2007-11-24 15:10:23.000 328 12497.15 67.83 55258.30 88888.00 2007-11-24 15:10:23.125 328 12497.10 67.78 55258.32 88888.00 2007-11-24 15:10:23.250 328 12497.08 67.78 55258.35 88888.00 2007-11-24 15:10:23.375 328 12497.08 67.78 55258.35 88888.00 2007-11-24 15:10:23.500 328 12497.08 67.75 55258.35 88888.00 2007-11-24 15:10:23.625 328 12497.15 67.72 55258.32 88888.00 2007-11-24 15:10:23.750 328 12497.17 67.70 55258.32 88888.00 2007-11-24 15:10:23.875 328 12497.10 67.67 55258.35 88888.00 2007-11-24 15:10:24.000 328 12497.05 67.65 55258.35 88888.00 2007-11-24 15:10:24.125 328 12497.05 67.62 55258.38 88888.00 2007-11-24 15:10:24.250 328 12497.05 67.58 55258.38 88888.00 2007-11-24 15:10:24.375 328 12497.05 67.58 55258.38 88888.00 2007-11-24 15:10:24.500 328 12497.02 67.58 55258.38 88888.00 2007-11-24 15:10:24.625 328 12497.02 67.55 55258.40 88888.00 2007-11-24 15:10:24.750 328 12497.02 67.55 55258.38 88888.00 2007-11-24 15:10:24.875 328 12496.98 67.50 55258.43 88888.00 2007-11-24 15:10:25.000 328 12496.92 67.47 55258.40 88888.00 2007-11-24 15:10:25.125 328 12496.88 67.47 55258.40 88888.00 2007-11-24 15:10:25.250 328 12496.83 67.45 55258.40 88888.00 2007-11-24 15:10:25.375 328 12496.88 67.42 55258.38 88888.00 2007-11-24 15:10:25.500 328 12496.88 67.42 55258.43 88888.00 2007-11-24 15:10:25.625 328 12496.88 67.38 55258.40 88888.00 2007-11-24 15:10:25.750 328 12496.90 67.38 55258.38 88888.00 2007-11-24 15:10:25.875 328 12496.88 67.33 55258.40 88888.00 2007-11-24 15:10:26.000 328 12496.90 67.35 55258.43 88888.00 2007-11-24 15:10:26.125 328 12496.90 67.30 55258.40 88888.00 2007-11-24 15:10:26.250 328 12496.85 67.28 55258.43 88888.00 2007-11-24 15:10:26.375 328 12496.85 67.25 55258.43 88888.00 2007-11-24 15:10:26.500 328 12496.83 67.25 55258.43 88888.00 2007-11-24 15:10:26.625 328 12496.85 67.22 55258.40 88888.00 2007-11-24 15:10:26.750 328 12496.85 67.22 55258.40 88888.00 2007-11-24 15:10:26.875 328 12496.85 67.22 55258.40 88888.00 2007-11-24 15:10:27.000 328 12496.85 67.20 55258.40 88888.00 2007-11-24 15:10:27.125 328 12496.83 67.20 55258.45 88888.00 2007-11-24 15:10:27.250 328 12496.85 67.20 55258.43 88888.00 2007-11-24 15:10:27.375 328 12496.85 67.17 55258.43 88888.00 2007-11-24 15:10:27.500 328 12496.83 67.15 55258.45 88888.00 2007-11-24 15:10:27.625 328 12496.83 67.15 55258.45 88888.00 2007-11-24 15:10:27.750 328 12496.83 67.15 55258.45 88888.00 2007-11-24 15:10:27.875 328 12496.83 67.12 55258.45 88888.00 2007-11-24 15:10:28.000 328 12496.80 67.12 55258.45 88888.00 2007-11-24 15:10:28.125 328 12496.83 67.08 55258.43 88888.00 2007-11-24 15:10:28.250 328 12496.85 67.08 55258.43 88888.00 2007-11-24 15:10:28.375 328 12496.88 67.08 55258.43 88888.00 2007-11-24 15:10:28.500 328 12496.80 67.08 55258.43 88888.00 2007-11-24 15:10:28.625 328 12496.80 67.03 55258.45 88888.00 2007-11-24 15:10:28.750 328 12496.77 66.97 55258.45 88888.00 2007-11-24 15:10:28.875 328 12496.83 67.00 55258.45 88888.00 2007-11-24 15:10:29.000 328 12496.85 67.03 55258.45 88888.00 2007-11-24 15:10:29.125 328 12496.77 67.00 55258.47 88888.00 2007-11-24 15:10:29.250 328 12496.70 66.97 55258.50 88888.00 2007-11-24 15:10:29.375 328 12496.73 67.00 55258.47 88888.00 2007-11-24 15:10:29.500 328 12496.73 66.97 55258.47 88888.00 2007-11-24 15:10:29.625 328 12496.70 66.95 55258.47 88888.00 2007-11-24 15:10:29.750 328 12496.75 66.95 55258.47 88888.00 2007-11-24 15:10:29.875 328 12496.70 66.95 55258.47 88888.00 2007-11-24 15:10:30.000 328 12496.70 66.90 55258.45 88888.00 2007-11-24 15:10:30.125 328 12496.67 66.92 55258.47 88888.00 2007-11-24 15:10:30.250 328 12496.67 66.92 55258.47 88888.00 2007-11-24 15:10:30.375 328 12496.73 66.88 55258.50 88888.00 2007-11-24 15:10:30.500 328 12496.75 66.88 55258.50 88888.00 2007-11-24 15:10:30.625 328 12496.75 66.85 55258.47 88888.00 2007-11-24 15:10:30.750 328 12496.62 66.85 55258.50 88888.00 2007-11-24 15:10:30.875 328 12496.65 66.85 55258.47 88888.00 2007-11-24 15:10:31.000 328 12496.67 66.83 55258.43 88888.00 2007-11-24 15:10:31.125 328 12496.67 66.83 55258.45 88888.00 2007-11-24 15:10:31.250 328 12496.73 66.78 55258.45 88888.00 2007-11-24 15:10:31.375 328 12496.73 66.80 55258.47 88888.00 2007-11-24 15:10:31.500 328 12496.75 66.80 55258.47 88888.00 2007-11-24 15:10:31.625 328 12496.73 66.78 55258.45 88888.00 2007-11-24 15:10:31.750 328 12496.65 66.75 55258.45 88888.00 2007-11-24 15:10:31.875 328 12496.60 66.75 55258.45 88888.00 2007-11-24 15:10:32.000 328 12496.60 66.75 55258.47 88888.00 2007-11-24 15:10:32.125 328 12496.65 66.78 55258.47 88888.00 2007-11-24 15:10:32.250 328 12496.60 66.75 55258.45 88888.00 2007-11-24 15:10:32.375 328 12496.60 66.75 55258.45 88888.00 2007-11-24 15:10:32.500 328 12496.60 66.72 55258.47 88888.00 2007-11-24 15:10:32.625 328 12496.58 66.75 55258.47 88888.00 2007-11-24 15:10:32.750 328 12496.58 66.72 55258.45 88888.00 2007-11-24 15:10:32.875 328 12496.58 66.70 55258.45 88888.00 2007-11-24 15:10:33.000 328 12496.60 66.72 55258.47 88888.00 2007-11-24 15:10:33.125 328 12496.58 66.67 55258.50 88888.00 2007-11-24 15:10:33.250 328 12496.58 66.70 55258.50 88888.00 2007-11-24 15:10:33.375 328 12496.62 66.70 55258.50 88888.00 2007-11-24 15:10:33.500 328 12496.58 66.72 55258.47 88888.00 2007-11-24 15:10:33.625 328 12496.65 66.72 55258.50 88888.00 2007-11-24 15:10:33.750 328 12496.58 66.67 55258.50 88888.00 2007-11-24 15:10:33.875 328 12496.55 66.67 55258.50 88888.00 2007-11-24 15:10:34.000 328 12496.60 66.70 55258.47 88888.00 2007-11-24 15:10:34.125 328 12496.65 66.70 55258.50 88888.00 2007-11-24 15:10:34.250 328 12496.65 66.67 55258.55 88888.00 2007-11-24 15:10:34.375 328 12496.67 66.67 55258.53 88888.00 2007-11-24 15:10:34.500 328 12496.67 66.70 55258.53 88888.00 2007-11-24 15:10:34.625 328 12496.70 66.70 55258.53 88888.00 2007-11-24 15:10:34.750 328 12496.62 66.70 55258.50 88888.00 2007-11-24 15:10:34.875 328 12496.60 66.70 55258.53 88888.00 2007-11-24 15:10:35.000 328 12496.60 66.70 55258.50 88888.00 2007-11-24 15:10:35.125 328 12496.60 66.72 55258.47 88888.00 2007-11-24 15:10:35.250 328 12496.58 66.67 55258.47 88888.00 2007-11-24 15:10:35.375 328 12496.55 66.65 55258.50 88888.00 2007-11-24 15:10:35.500 328 12496.60 66.67 55258.45 88888.00 2007-11-24 15:10:35.625 328 12496.60 66.70 55258.47 88888.00 2007-11-24 15:10:35.750 328 12496.58 66.65 55258.50 88888.00 2007-11-24 15:10:35.875 328 12496.58 66.67 55258.50 88888.00 2007-11-24 15:10:36.000 328 12496.52 66.67 55258.50 88888.00 2007-11-24 15:10:36.125 328 12496.62 66.65 55258.47 88888.00 2007-11-24 15:10:36.250 328 12496.60 66.62 55258.47 88888.00 2007-11-24 15:10:36.375 328 12496.58 66.62 55258.47 88888.00 2007-11-24 15:10:36.500 328 12496.58 66.65 55258.47 88888.00 2007-11-24 15:10:36.625 328 12496.62 66.62 55258.47 88888.00 2007-11-24 15:10:36.750 328 12496.67 66.60 55258.47 88888.00 2007-11-24 15:10:36.875 328 12496.60 66.62 55258.47 88888.00 2007-11-24 15:10:37.000 328 12496.52 66.65 55258.45 88888.00 2007-11-24 15:10:37.125 328 12496.52 66.62 55258.50 88888.00 2007-11-24 15:10:37.250 328 12496.58 66.60 55258.47 88888.00 2007-11-24 15:10:37.375 328 12496.62 66.62 55258.45 88888.00 2007-11-24 15:10:37.500 328 12496.62 66.60 55258.45 88888.00 2007-11-24 15:10:37.625 328 12496.62 66.58 55258.43 88888.00 2007-11-24 15:10:37.750 328 12496.52 66.55 55258.43 88888.00 2007-11-24 15:10:37.875 328 12496.58 66.58 55258.47 88888.00 2007-11-24 15:10:38.000 328 12496.58 66.60 55258.45 88888.00 2007-11-24 15:10:38.125 328 12496.58 66.62 55258.47 88888.00 2007-11-24 15:10:38.250 328 12496.55 66.55 55258.45 88888.00 2007-11-24 15:10:38.375 328 12496.65 66.58 55258.45 88888.00 2007-11-24 15:10:38.500 328 12496.67 66.58 55258.45 88888.00 2007-11-24 15:10:38.625 328 12496.62 66.58 55258.45 88888.00 2007-11-24 15:10:38.750 328 12496.55 66.58 55258.45 88888.00 2007-11-24 15:10:38.875 328 12496.52 66.58 55258.45 88888.00 2007-11-24 15:10:39.000 328 12496.60 66.58 55258.45 88888.00 2007-11-24 15:10:39.125 328 12496.67 66.55 55258.45 88888.00 2007-11-24 15:10:39.250 328 12496.67 66.53 55258.43 88888.00 2007-11-24 15:10:39.375 328 12496.70 66.55 55258.43 88888.00 2007-11-24 15:10:39.500 328 12496.65 66.58 55258.45 88888.00 2007-11-24 15:10:39.625 328 12496.58 66.53 55258.43 88888.00 2007-11-24 15:10:39.750 328 12496.58 66.55 55258.45 88888.00 2007-11-24 15:10:39.875 328 12496.58 66.53 55258.43 88888.00 2007-11-24 15:10:40.000 328 12496.60 66.53 55258.43 88888.00 2007-11-24 15:10:40.125 328 12496.60 66.55 55258.45 88888.00 2007-11-24 15:10:40.250 328 12496.60 66.53 55258.45 88888.00 2007-11-24 15:10:40.375 328 12496.62 66.55 55258.45 88888.00 2007-11-24 15:10:40.500 328 12496.62 66.55 55258.45 88888.00 2007-11-24 15:10:40.625 328 12496.62 66.53 55258.45 88888.00 2007-11-24 15:10:40.750 328 12496.60 66.53 55258.45 88888.00 2007-11-24 15:10:40.875 328 12496.62 66.50 55258.45 88888.00 2007-11-24 15:10:41.000 328 12496.60 66.50 55258.43 88888.00 2007-11-24 15:10:41.125 328 12496.60 66.47 55258.43 88888.00 2007-11-24 15:10:41.250 328 12496.58 66.47 55258.43 88888.00 2007-11-24 15:10:41.375 328 12496.60 66.50 55258.43 88888.00 2007-11-24 15:10:41.500 328 12496.62 66.53 55258.43 88888.00 2007-11-24 15:10:41.625 328 12496.62 66.50 55258.43 88888.00 2007-11-24 15:10:41.750 328 12496.62 66.47 55258.45 88888.00 2007-11-24 15:10:41.875 328 12496.58 66.47 55258.43 88888.00 2007-11-24 15:10:42.000 328 12496.58 66.50 55258.43 88888.00 2007-11-24 15:10:42.125 328 12496.60 66.50 55258.43 88888.00 2007-11-24 15:10:42.250 328 12496.65 66.50 55258.43 88888.00 2007-11-24 15:10:42.375 328 12496.60 66.50 55258.43 88888.00 2007-11-24 15:10:42.500 328 12496.58 66.50 55258.40 88888.00 2007-11-24 15:10:42.625 328 12496.55 66.47 55258.40 88888.00 2007-11-24 15:10:42.750 328 12496.60 66.50 55258.40 88888.00 2007-11-24 15:10:42.875 328 12496.62 66.47 55258.43 88888.00 2007-11-24 15:10:43.000 328 12496.60 66.45 55258.40 88888.00 2007-11-24 15:10:43.125 328 12496.60 66.45 55258.40 88888.00 2007-11-24 15:10:43.250 328 12496.52 66.45 55258.40 88888.00 2007-11-24 15:10:43.375 328 12496.60 66.47 55258.40 88888.00 2007-11-24 15:10:43.500 328 12496.65 66.45 55258.40 88888.00 2007-11-24 15:10:43.625 328 12496.67 66.50 55258.40 88888.00 2007-11-24 15:10:43.750 328 12496.67 66.45 55258.40 88888.00 2007-11-24 15:10:43.875 328 12496.73 66.45 55258.38 88888.00 2007-11-24 15:10:44.000 328 12496.65 66.45 55258.40 88888.00 2007-11-24 15:10:44.125 328 12496.65 66.47 55258.43 88888.00 2007-11-24 15:10:44.250 328 12496.60 66.45 55258.40 88888.00 2007-11-24 15:10:44.375 328 12496.65 66.42 55258.38 88888.00 2007-11-24 15:10:44.500 328 12496.65 66.42 55258.38 88888.00 2007-11-24 15:10:44.625 328 12496.58 66.45 55258.38 88888.00 2007-11-24 15:10:44.750 328 12496.58 66.45 55258.38 88888.00 2007-11-24 15:10:44.875 328 12496.60 66.42 55258.38 88888.00 2007-11-24 15:10:45.000 328 12496.67 66.45 55258.35 88888.00 2007-11-24 15:10:45.125 328 12496.65 66.45 55258.38 88888.00 2007-11-24 15:10:45.250 328 12496.62 66.42 55258.38 88888.00 2007-11-24 15:10:45.375 328 12496.65 66.40 55258.38 88888.00 2007-11-24 15:10:45.500 328 12496.67 66.42 55258.38 88888.00 2007-11-24 15:10:45.625 328 12496.70 66.40 55258.35 88888.00 2007-11-24 15:10:45.750 328 12496.67 66.42 55258.35 88888.00 2007-11-24 15:10:45.875 328 12496.67 66.42 55258.38 88888.00 2007-11-24 15:10:46.000 328 12496.60 66.42 55258.35 88888.00 2007-11-24 15:10:46.125 328 12496.65 66.42 55258.35 88888.00 2007-11-24 15:10:46.250 328 12496.62 66.42 55258.35 88888.00 2007-11-24 15:10:46.375 328 12496.67 66.42 55258.35 88888.00 2007-11-24 15:10:46.500 328 12496.73 66.38 55258.30 88888.00 2007-11-24 15:10:46.625 328 12496.73 66.40 55258.32 88888.00 2007-11-24 15:10:46.750 328 12496.70 66.42 55258.35 88888.00 2007-11-24 15:10:46.875 328 12496.65 66.42 55258.35 88888.00 2007-11-24 15:10:47.000 328 12496.60 66.42 55258.35 88888.00 2007-11-24 15:10:47.125 328 12496.62 66.40 55258.38 88888.00 2007-11-24 15:10:47.250 328 12496.62 66.40 55258.32 88888.00 2007-11-24 15:10:47.375 328 12496.65 66.42 55258.32 88888.00 2007-11-24 15:10:47.500 328 12496.62 66.45 55258.30 88888.00 2007-11-24 15:10:47.625 328 12496.60 66.42 55258.32 88888.00 2007-11-24 15:10:47.750 328 12496.62 66.42 55258.35 88888.00 2007-11-24 15:10:47.875 328 12496.62 66.45 55258.32 88888.00 2007-11-24 15:10:48.000 328 12496.67 66.45 55258.30 88888.00 2007-11-24 15:10:48.125 328 12496.70 66.42 55258.30 88888.00 2007-11-24 15:10:48.250 328 12496.67 66.45 55258.30 88888.00 2007-11-24 15:10:48.375 328 12496.67 66.47 55258.30 88888.00 2007-11-24 15:10:48.500 328 12496.73 66.45 55258.30 88888.00 2007-11-24 15:10:48.625 328 12496.70 66.47 55258.32 88888.00 2007-11-24 15:10:48.750 328 12496.67 66.45 55258.30 88888.00 2007-11-24 15:10:48.875 328 12496.67 66.45 55258.28 88888.00 2007-11-24 15:10:49.000 328 12496.73 66.45 55258.28 88888.00 2007-11-24 15:10:49.125 328 12496.70 66.42 55258.28 88888.00 2007-11-24 15:10:49.250 328 12496.65 66.42 55258.32 88888.00 2007-11-24 15:10:49.375 328 12496.73 66.40 55258.30 88888.00 2007-11-24 15:10:49.500 328 12496.77 66.40 55258.30 88888.00 2007-11-24 15:10:49.625 328 12496.75 66.38 55258.28 88888.00 2007-11-24 15:10:49.750 328 12496.70 66.40 55258.22 88888.00 2007-11-24 15:10:49.875 328 12496.73 66.40 55258.28 88888.00 2007-11-24 15:10:50.000 328 12496.77 66.40 55258.25 88888.00 2007-11-24 15:10:50.125 328 12496.75 66.40 55258.22 88888.00 2007-11-24 15:10:50.250 328 12496.65 66.42 55258.28 88888.00 2007-11-24 15:10:50.375 328 12496.65 66.42 55258.28 88888.00 2007-11-24 15:10:50.500 328 12496.67 66.40 55258.30 88888.00 2007-11-24 15:10:50.625 328 12496.67 66.40 55258.28 88888.00 2007-11-24 15:10:50.750 328 12496.67 66.40 55258.28 88888.00 2007-11-24 15:10:50.875 328 12496.73 66.42 55258.28 88888.00 2007-11-24 15:10:51.000 328 12496.73 66.40 55258.25 88888.00 2007-11-24 15:10:51.125 328 12496.73 66.40 55258.25 88888.00 2007-11-24 15:10:51.250 328 12496.70 66.40 55258.25 88888.00 2007-11-24 15:10:51.375 328 12496.75 66.38 55258.22 88888.00 2007-11-24 15:10:51.500 328 12496.73 66.38 55258.25 88888.00 2007-11-24 15:10:51.625 328 12496.67 66.38 55258.25 88888.00 2007-11-24 15:10:51.750 328 12496.70 66.38 55258.25 88888.00 2007-11-24 15:10:51.875 328 12496.62 66.40 55258.25 88888.00 2007-11-24 15:10:52.000 328 12496.62 66.38 55258.22 88888.00 2007-11-24 15:10:52.125 328 12496.67 66.35 55258.22 88888.00 2007-11-24 15:10:52.250 328 12496.67 66.33 55258.25 88888.00 2007-11-24 15:10:52.375 328 12496.70 66.35 55258.25 88888.00 2007-11-24 15:10:52.500 328 12496.73 66.35 55258.25 88888.00 2007-11-24 15:10:52.625 328 12496.73 66.38 55258.25 88888.00 2007-11-24 15:10:52.750 328 12496.70 66.33 55258.22 88888.00 2007-11-24 15:10:52.875 328 12496.67 66.33 55258.20 88888.00 2007-11-24 15:10:53.000 328 12496.70 66.33 55258.20 88888.00 2007-11-24 15:10:53.125 328 12496.70 66.33 55258.20 88888.00 2007-11-24 15:10:53.250 328 12496.67 66.30 55258.25 88888.00 2007-11-24 15:10:53.375 328 12496.70 66.30 55258.22 88888.00 2007-11-24 15:10:53.500 328 12496.73 66.30 55258.22 88888.00 2007-11-24 15:10:53.625 328 12496.67 66.28 55258.20 88888.00 2007-11-24 15:10:53.750 328 12496.67 66.25 55258.25 88888.00 2007-11-24 15:10:53.875 328 12496.70 66.28 55258.25 88888.00 2007-11-24 15:10:54.000 328 12496.73 66.22 55258.20 88888.00 2007-11-24 15:10:54.125 328 12496.75 66.25 55258.25 88888.00 2007-11-24 15:10:54.250 328 12496.67 66.25 55258.22 88888.00 2007-11-24 15:10:54.375 328 12496.60 66.20 55258.22 88888.00 2007-11-24 15:10:54.500 328 12496.58 66.25 55258.25 88888.00 2007-11-24 15:10:54.625 328 12496.60 66.20 55258.22 88888.00 2007-11-24 15:10:54.750 328 12496.60 66.20 55258.22 88888.00 2007-11-24 15:10:54.875 328 12496.58 66.20 55258.28 88888.00 2007-11-24 15:10:55.000 328 12496.62 66.15 55258.22 88888.00 2007-11-24 15:10:55.125 328 12496.70 66.15 55258.25 88888.00 2007-11-24 15:10:55.250 328 12496.73 66.15 55258.28 88888.00 2007-11-24 15:10:55.375 328 12496.75 66.12 55258.25 88888.00 2007-11-24 15:10:55.500 328 12496.70 66.12 55258.28 88888.00 2007-11-24 15:10:55.625 328 12496.62 66.08 55258.25 88888.00 2007-11-24 15:10:55.750 328 12496.65 66.10 55258.25 88888.00 2007-11-24 15:10:55.875 328 12496.67 66.10 55258.20 88888.00 2007-11-24 15:10:56.000 328 12496.70 66.08 55258.25 88888.00 2007-11-24 15:10:56.125 328 12496.70 66.05 55258.25 88888.00 2007-11-24 15:10:56.250 328 12496.67 66.03 55258.25 88888.00 2007-11-24 15:10:56.375 328 12496.65 66.00 55258.22 88888.00 2007-11-24 15:10:56.500 328 12496.58 66.05 55258.25 88888.00 2007-11-24 15:10:56.625 328 12496.62 66.05 55258.28 88888.00 2007-11-24 15:10:56.750 328 12496.62 66.03 55258.25 88888.00 2007-11-24 15:10:56.875 328 12496.62 66.05 55258.25 88888.00 2007-11-24 15:10:57.000 328 12496.60 66.03 55258.25 88888.00 2007-11-24 15:10:57.125 328 12496.55 66.03 55258.28 88888.00 2007-11-24 15:10:57.250 328 12496.52 65.97 55258.28 88888.00 2007-11-24 15:10:57.375 328 12496.52 65.95 55258.28 88888.00 2007-11-24 15:10:57.500 328 12496.52 65.97 55258.22 88888.00 2007-11-24 15:10:57.625 328 12496.58 65.95 55258.25 88888.00 2007-11-24 15:10:57.750 328 12496.58 65.92 55258.22 88888.00 2007-11-24 15:10:57.875 328 12496.55 65.90 55258.25 88888.00 2007-11-24 15:10:58.000 328 12496.50 65.90 55258.22 88888.00 2007-11-24 15:10:58.125 328 12496.52 65.88 55258.25 88888.00 2007-11-24 15:10:58.250 328 12496.48 65.88 55258.25 88888.00 2007-11-24 15:10:58.375 328 12496.60 65.85 55258.25 88888.00 2007-11-24 15:10:58.500 328 12496.67 65.83 55258.28 88888.00 2007-11-24 15:10:58.625 328 12496.70 65.83 55258.28 88888.00 2007-11-24 15:10:58.750 328 12496.60 65.80 55258.28 88888.00 2007-11-24 15:10:58.875 328 12496.55 65.78 55258.25 88888.00 2007-11-24 15:10:59.000 328 12496.58 65.78 55258.22 88888.00 2007-11-24 15:10:59.125 328 12496.58 65.75 55258.22 88888.00 2007-11-24 15:10:59.250 328 12496.48 65.75 55258.22 88888.00 2007-11-24 15:10:59.375 328 12496.48 65.75 55258.22 88888.00 2007-11-24 15:10:59.500 328 12496.55 65.70 55258.25 88888.00 2007-11-24 15:10:59.625 328 12496.58 65.67 55258.25 88888.00 2007-11-24 15:10:59.750 328 12496.48 65.67 55258.25 88888.00 2007-11-24 15:10:59.875 328 12496.48 65.67 55258.25 88888.00 2007-11-24 15:11:00.000 328 12496.48 65.67 55258.22 88888.00 2007-11-24 15:11:00.125 328 12496.48 65.65 55258.28 88888.00 2007-11-24 15:11:00.250 328 12496.42 65.62 55258.25 88888.00 2007-11-24 15:11:00.375 328 12496.48 65.62 55258.22 88888.00 2007-11-24 15:11:00.500 328 12496.50 65.60 55258.22 88888.00 2007-11-24 15:11:00.625 328 12496.55 65.60 55258.22 88888.00 2007-11-24 15:11:00.750 328 12496.50 65.60 55258.25 88888.00 2007-11-24 15:11:00.875 328 12496.50 65.60 55258.25 88888.00 2007-11-24 15:11:01.000 328 12496.48 65.60 55258.22 88888.00 2007-11-24 15:11:01.125 328 12496.48 65.55 55258.20 88888.00 2007-11-24 15:11:01.250 328 12496.45 65.50 55258.25 88888.00 2007-11-24 15:11:01.375 328 12496.45 65.47 55258.22 88888.00 2007-11-24 15:11:01.500 328 12496.40 65.47 55258.20 88888.00 2007-11-24 15:11:01.625 328 12496.42 65.45 55258.20 88888.00 2007-11-24 15:11:01.750 328 12496.45 65.45 55258.22 88888.00 2007-11-24 15:11:01.875 328 12496.48 65.45 55258.22 88888.00 2007-11-24 15:11:02.000 328 12496.48 65.40 55258.22 88888.00 2007-11-24 15:11:02.125 328 12496.48 65.35 55258.25 88888.00 2007-11-24 15:11:02.250 328 12496.45 65.38 55258.22 88888.00 2007-11-24 15:11:02.375 328 12496.50 65.40 55258.25 88888.00 2007-11-24 15:11:02.500 328 12496.50 65.35 55258.20 88888.00 2007-11-24 15:11:02.625 328 12496.50 65.30 55258.22 88888.00 2007-11-24 15:11:02.750 328 12496.50 65.30 55258.22 88888.00 2007-11-24 15:11:02.875 328 12496.55 65.28 55258.20 88888.00 2007-11-24 15:11:03.000 328 12496.52 65.28 55258.22 88888.00 2007-11-24 15:11:03.125 328 12496.48 65.25 55258.25 88888.00 2007-11-24 15:11:03.250 328 12496.45 65.25 55258.25 88888.00 2007-11-24 15:11:03.375 328 12496.45 65.22 55258.25 88888.00 2007-11-24 15:11:03.500 328 12496.50 65.20 55258.25 88888.00 2007-11-24 15:11:03.625 328 12496.48 65.20 55258.25 88888.00 2007-11-24 15:11:03.750 328 12496.45 65.15 55258.20 88888.00 2007-11-24 15:11:03.875 328 12496.48 65.15 55258.22 88888.00 2007-11-24 15:11:04.000 328 12496.45 65.12 55258.20 88888.00 2007-11-24 15:11:04.125 328 12496.48 65.10 55258.22 88888.00 2007-11-24 15:11:04.250 328 12496.48 65.12 55258.25 88888.00 2007-11-24 15:11:04.375 328 12496.48 65.10 55258.28 88888.00 2007-11-24 15:11:04.500 328 12496.40 65.10 55258.22 88888.00 2007-11-24 15:11:04.625 328 12496.33 65.08 55258.22 88888.00 2007-11-24 15:11:04.750 328 12496.35 65.10 55258.22 88888.00 2007-11-24 15:11:04.875 328 12496.30 65.08 55258.22 88888.00 2007-11-24 15:11:05.000 328 12496.33 65.03 55258.20 88888.00 2007-11-24 15:11:05.125 328 12496.40 65.03 55258.20 88888.00 2007-11-24 15:11:05.250 328 12496.42 65.00 55258.20 88888.00 2007-11-24 15:11:05.375 328 12496.42 65.00 55258.18 88888.00 2007-11-24 15:11:05.500 328 12496.40 64.97 55258.18 88888.00 2007-11-24 15:11:05.625 328 12496.42 64.95 55258.20 88888.00 2007-11-24 15:11:05.750 328 12496.35 64.92 55258.20 88888.00 2007-11-24 15:11:05.875 328 12496.35 64.90 55258.20 88888.00 2007-11-24 15:11:06.000 328 12496.40 64.88 55258.18 88888.00 2007-11-24 15:11:06.125 328 12496.42 64.85 55258.15 88888.00 2007-11-24 15:11:06.250 328 12496.38 64.83 55258.18 88888.00 2007-11-24 15:11:06.375 328 12496.30 64.83 55258.18 88888.00 2007-11-24 15:11:06.500 328 12496.33 64.85 55258.18 88888.00 2007-11-24 15:11:06.625 328 12496.35 64.83 55258.15 88888.00 2007-11-24 15:11:06.750 328 12496.40 64.83 55258.15 88888.00 2007-11-24 15:11:06.875 328 12496.38 64.80 55258.12 88888.00 2007-11-24 15:11:07.000 328 12496.33 64.80 55258.15 88888.00 2007-11-24 15:11:07.125 328 12496.27 64.80 55258.20 88888.00 2007-11-24 15:11:07.250 328 12496.30 64.78 55258.15 88888.00 2007-11-24 15:11:07.375 328 12496.35 64.75 55258.12 88888.00 2007-11-24 15:11:07.500 328 12496.33 64.75 55258.12 88888.00 2007-11-24 15:11:07.625 328 12496.35 64.75 55258.15 88888.00 2007-11-24 15:11:07.750 328 12496.33 64.72 55258.10 88888.00 2007-11-24 15:11:07.875 328 12496.35 64.72 55258.10 88888.00 2007-11-24 15:11:08.000 328 12496.30 64.70 55258.12 88888.00 2007-11-24 15:11:08.125 328 12496.30 64.70 55258.15 88888.00 2007-11-24 15:11:08.250 328 12496.27 64.67 55258.15 88888.00 2007-11-24 15:11:08.375 328 12496.35 64.67 55258.15 88888.00 2007-11-24 15:11:08.500 328 12496.35 64.67 55258.12 88888.00 2007-11-24 15:11:08.625 328 12496.38 64.58 55258.12 88888.00 2007-11-24 15:11:08.750 328 12496.40 64.62 55258.12 88888.00 2007-11-24 15:11:08.875 328 12496.38 64.62 55258.12 88888.00 2007-11-24 15:11:09.000 328 12496.30 64.58 55258.07 88888.00 2007-11-24 15:11:09.125 328 12496.30 64.60 55258.12 88888.00 2007-11-24 15:11:09.250 328 12496.38 64.58 55258.10 88888.00 2007-11-24 15:11:09.375 328 12496.40 64.58 55258.12 88888.00 2007-11-24 15:11:09.500 328 12496.33 64.60 55258.12 88888.00 2007-11-24 15:11:09.625 328 12496.27 64.55 55258.12 88888.00 2007-11-24 15:11:09.750 328 12496.33 64.50 55258.12 88888.00 2007-11-24 15:11:09.875 328 12496.33 64.53 55258.15 88888.00 2007-11-24 15:11:10.000 328 12496.33 64.55 55258.10 88888.00 2007-11-24 15:11:10.125 328 12496.33 64.55 55258.10 88888.00 2007-11-24 15:11:10.250 328 12496.23 64.50 55258.10 88888.00 2007-11-24 15:11:10.375 328 12496.23 64.47 55258.07 88888.00 2007-11-24 15:11:10.500 328 12496.27 64.50 55258.07 88888.00 2007-11-24 15:11:10.625 328 12496.30 64.47 55258.07 88888.00 2007-11-24 15:11:10.750 328 12496.35 64.50 55258.12 88888.00 2007-11-24 15:11:10.875 328 12496.35 64.50 55258.10 88888.00 2007-11-24 15:11:11.000 328 12496.25 64.47 55258.07 88888.00 2007-11-24 15:11:11.125 328 12496.17 64.47 55258.07 88888.00 2007-11-24 15:11:11.250 328 12496.17 64.45 55258.10 88888.00 2007-11-24 15:11:11.375 328 12496.23 64.42 55258.05 88888.00 2007-11-24 15:11:11.500 328 12496.20 64.40 55258.07 88888.00 2007-11-24 15:11:11.625 328 12496.12 64.40 55258.07 88888.00 2007-11-24 15:11:11.750 328 12496.15 64.42 55258.07 88888.00 2007-11-24 15:11:11.875 328 12496.20 64.40 55258.10 88888.00 2007-11-24 15:11:12.000 328 12496.27 64.42 55258.07 88888.00 2007-11-24 15:11:12.125 328 12496.27 64.45 55258.07 88888.00 2007-11-24 15:11:12.250 328 12496.25 64.40 55258.05 88888.00 2007-11-24 15:11:12.375 328 12496.30 64.40 55258.07 88888.00 2007-11-24 15:11:12.500 328 12496.27 64.38 55258.07 88888.00 2007-11-24 15:11:12.625 328 12496.27 64.35 55258.05 88888.00 2007-11-24 15:11:12.750 328 12496.25 64.38 55258.07 88888.00 2007-11-24 15:11:12.875 328 12496.17 64.38 55258.07 88888.00 2007-11-24 15:11:13.000 328 12496.15 64.35 55258.07 88888.00 2007-11-24 15:11:13.125 328 12496.17 64.35 55258.05 88888.00 2007-11-24 15:11:13.250 328 12496.20 64.33 55258.03 88888.00 2007-11-24 15:11:13.375 328 12496.20 64.33 55258.05 88888.00 2007-11-24 15:11:13.500 328 12496.17 64.30 55258.03 88888.00 2007-11-24 15:11:13.625 328 12496.15 64.30 55258.05 88888.00 2007-11-24 15:11:13.750 328 12496.10 64.30 55258.05 88888.00 2007-11-24 15:11:13.875 328 12496.08 64.28 55258.05 88888.00 2007-11-24 15:11:14.000 328 12496.10 64.22 55258.05 88888.00 2007-11-24 15:11:14.125 328 12496.17 64.25 55258.05 88888.00 2007-11-24 15:11:14.250 328 12496.17 64.25 55258.03 88888.00 2007-11-24 15:11:14.375 328 12496.17 64.25 55257.97 88888.00 2007-11-24 15:11:14.500 328 12496.15 64.28 55258.03 88888.00 2007-11-24 15:11:14.625 328 12496.17 64.25 55258.00 88888.00 2007-11-24 15:11:14.750 328 12496.15 64.25 55258.03 88888.00 2007-11-24 15:11:14.875 328 12496.15 64.20 55258.00 88888.00 2007-11-24 15:11:15.000 328 12496.12 64.17 55258.03 88888.00 2007-11-24 15:11:15.125 328 12496.08 64.20 55258.00 88888.00 2007-11-24 15:11:15.250 328 12496.10 64.20 55258.03 88888.00 2007-11-24 15:11:15.375 328 12496.20 64.20 55257.97 88888.00 2007-11-24 15:11:15.500 328 12496.20 64.20 55258.00 88888.00 2007-11-24 15:11:15.625 328 12496.12 64.17 55258.00 88888.00 2007-11-24 15:11:15.750 328 12496.10 64.20 55258.00 88888.00 2007-11-24 15:11:15.875 328 12496.08 64.17 55258.00 88888.00 2007-11-24 15:11:16.000 328 12496.08 64.15 55257.97 88888.00 2007-11-24 15:11:16.125 328 12496.08 64.15 55257.97 88888.00 2007-11-24 15:11:16.250 328 12496.05 64.15 55257.97 88888.00 2007-11-24 15:11:16.375 328 12496.05 64.17 55257.95 88888.00 2007-11-24 15:11:16.500 328 12496.02 64.12 55257.97 88888.00 2007-11-24 15:11:16.625 328 12496.02 64.12 55257.97 88888.00 2007-11-24 15:11:16.750 328 12496.00 64.12 55257.93 88888.00 2007-11-24 15:11:16.875 328 12496.02 64.10 55257.95 88888.00 2007-11-24 15:11:17.000 328 12496.05 64.12 55257.95 88888.00 2007-11-24 15:11:17.125 328 12496.08 64.17 55257.97 88888.00 2007-11-24 15:11:17.250 328 12496.02 64.12 55257.95 88888.00 2007-11-24 15:11:17.375 328 12496.00 64.12 55257.93 88888.00 2007-11-24 15:11:17.500 328 12496.00 64.15 55257.93 88888.00 2007-11-24 15:11:17.625 328 12496.00 64.12 55257.93 88888.00 2007-11-24 15:11:17.750 328 12496.02 64.15 55257.93 88888.00 2007-11-24 15:11:17.875 328 12495.95 64.15 55257.90 88888.00 2007-11-24 15:11:18.000 328 12495.92 64.12 55257.90 88888.00 2007-11-24 15:11:18.125 328 12495.92 64.15 55257.90 88888.00 2007-11-24 15:11:18.250 328 12495.88 64.15 55257.93 88888.00 2007-11-24 15:11:18.375 328 12495.92 64.15 55257.90 88888.00 2007-11-24 15:11:18.500 328 12495.90 64.17 55257.93 88888.00 2007-11-24 15:11:18.625 328 12495.95 64.12 55257.90 88888.00 2007-11-24 15:11:18.750 328 12496.00 64.15 55257.90 88888.00 2007-11-24 15:11:18.875 328 12495.95 64.12 55257.85 88888.00 2007-11-24 15:11:19.000 328 12495.92 64.10 55257.88 88888.00 2007-11-24 15:11:19.125 328 12495.98 64.15 55257.90 88888.00 2007-11-24 15:11:19.250 328 12495.98 64.12 55257.90 88888.00 2007-11-24 15:11:19.375 328 12495.95 64.17 55257.88 88888.00 2007-11-24 15:11:19.500 328 12495.90 64.20 55257.85 88888.00 2007-11-24 15:11:19.625 328 12495.95 64.20 55257.85 88888.00 2007-11-24 15:11:19.750 328 12496.00 64.17 55257.85 88888.00 2007-11-24 15:11:19.875 328 12496.00 64.20 55257.82 88888.00 2007-11-24 15:11:20.000 328 12496.00 64.17 55257.80 88888.00 2007-11-24 15:11:20.125 328 12496.08 64.20 55257.82 88888.00 2007-11-24 15:11:20.250 328 12496.02 64.15 55257.85 88888.00 2007-11-24 15:11:20.375 328 12496.05 64.17 55257.82 88888.00 2007-11-24 15:11:20.500 328 12495.98 64.15 55257.80 88888.00 2007-11-24 15:11:20.625 328 12495.90 64.20 55257.80 88888.00 2007-11-24 15:11:20.750 328 12495.95 64.20 55257.82 88888.00 2007-11-24 15:11:20.875 328 12495.95 64.15 55257.85 88888.00 2007-11-24 15:11:21.000 328 12495.95 64.17 55257.82 88888.00 2007-11-24 15:11:21.125 328 12495.92 64.20 55257.80 88888.00 2007-11-24 15:11:21.250 328 12495.90 64.15 55257.82 88888.00 2007-11-24 15:11:21.375 328 12495.83 64.15 55257.82 88888.00 2007-11-24 15:11:21.500 328 12495.83 64.15 55257.82 88888.00 2007-11-24 15:11:21.625 328 12495.92 64.17 55257.80 88888.00 2007-11-24 15:11:21.750 328 12495.90 64.17 55257.80 88888.00 2007-11-24 15:11:21.875 328 12495.85 64.17 55257.82 88888.00 2007-11-24 15:11:22.000 328 12495.83 64.17 55257.78 88888.00 2007-11-24 15:11:22.125 328 12495.85 64.17 55257.80 88888.00 2007-11-24 15:11:22.250 328 12495.83 64.17 55257.80 88888.00 2007-11-24 15:11:22.375 328 12495.85 64.20 55257.80 88888.00 2007-11-24 15:11:22.500 328 12495.80 64.17 55257.80 88888.00 2007-11-24 15:11:22.625 328 12495.70 64.12 55257.80 88888.00 2007-11-24 15:11:22.750 328 12495.67 64.17 55257.78 88888.00 2007-11-24 15:11:22.875 328 12495.67 64.17 55257.78 88888.00 2007-11-24 15:11:23.000 328 12495.75 64.17 55257.78 88888.00 2007-11-24 15:11:23.125 328 12495.77 64.17 55257.80 88888.00 2007-11-24 15:11:23.250 328 12495.83 64.17 55257.78 88888.00 2007-11-24 15:11:23.375 328 12495.88 64.20 55257.78 88888.00 2007-11-24 15:11:23.500 328 12495.85 64.20 55257.78 88888.00 2007-11-24 15:11:23.625 328 12495.80 64.17 55257.78 88888.00 2007-11-24 15:11:23.750 328 12495.73 64.20 55257.78 88888.00 2007-11-24 15:11:23.875 328 12495.73 64.17 55257.78 88888.00 2007-11-24 15:11:24.000 328 12495.77 64.15 55257.78 88888.00 2007-11-24 15:11:24.125 328 12495.83 64.17 55257.78 88888.00 2007-11-24 15:11:24.250 328 12495.75 64.15 55257.78 88888.00 2007-11-24 15:11:24.375 328 12495.67 64.17 55257.75 88888.00 2007-11-24 15:11:24.500 328 12495.65 64.15 55257.75 88888.00 2007-11-24 15:11:24.625 328 12495.75 64.15 55257.72 88888.00 2007-11-24 15:11:24.750 328 12495.83 64.17 55257.72 88888.00 2007-11-24 15:11:24.875 328 12495.80 64.17 55257.72 88888.00 2007-11-24 15:11:25.000 328 12495.73 64.17 55257.70 88888.00 2007-11-24 15:11:25.125 328 12495.70 64.17 55257.70 88888.00 2007-11-24 15:11:25.250 328 12495.73 64.17 55257.70 88888.00 2007-11-24 15:11:25.375 328 12495.77 64.17 55257.70 88888.00 2007-11-24 15:11:25.500 328 12495.70 64.20 55257.70 88888.00 2007-11-24 15:11:25.625 328 12495.58 64.20 55257.70 88888.00 2007-11-24 15:11:25.750 328 12495.58 64.20 55257.70 88888.00 2007-11-24 15:11:25.875 328 12495.62 64.17 55257.70 88888.00 2007-11-24 15:11:26.000 328 12495.60 64.17 55257.68 88888.00 2007-11-24 15:11:26.125 328 12495.60 64.17 55257.72 88888.00 2007-11-24 15:11:26.250 328 12495.60 64.15 55257.72 88888.00 2007-11-24 15:11:26.375 328 12495.65 64.12 55257.72 88888.00 2007-11-24 15:11:26.500 328 12495.60 64.17 55257.70 88888.00 2007-11-24 15:11:26.625 328 12495.48 64.12 55257.70 88888.00 2007-11-24 15:11:26.750 328 12495.50 64.15 55257.70 88888.00 2007-11-24 15:11:26.875 328 12495.52 64.17 55257.65 88888.00 2007-11-24 15:11:27.000 328 12495.55 64.20 55257.68 88888.00 2007-11-24 15:11:27.125 328 12495.55 64.17 55257.70 88888.00 2007-11-24 15:11:27.250 328 12495.58 64.22 55257.68 88888.00 2007-11-24 15:11:27.375 328 12495.62 64.20 55257.68 88888.00 2007-11-24 15:11:27.500 328 12495.62 64.20 55257.68 88888.00 2007-11-24 15:11:27.625 328 12495.58 64.17 55257.65 88888.00 2007-11-24 15:11:27.750 328 12495.55 64.20 55257.68 88888.00 2007-11-24 15:11:27.875 328 12495.55 64.17 55257.65 88888.00 2007-11-24 15:11:28.000 328 12495.55 64.17 55257.65 88888.00 2007-11-24 15:11:28.125 328 12495.58 64.17 55257.68 88888.00 2007-11-24 15:11:28.250 328 12495.58 64.15 55257.68 88888.00 2007-11-24 15:11:28.375 328 12495.58 64.15 55257.68 88888.00 2007-11-24 15:11:28.500 328 12495.58 64.17 55257.65 88888.00 2007-11-24 15:11:28.625 328 12495.52 64.17 55257.68 88888.00 2007-11-24 15:11:28.750 328 12495.50 64.20 55257.68 88888.00 2007-11-24 15:11:28.875 328 12495.55 64.15 55257.68 88888.00 2007-11-24 15:11:29.000 328 12495.60 64.20 55257.65 88888.00 2007-11-24 15:11:29.125 328 12495.48 64.20 55257.65 88888.00 2007-11-24 15:11:29.250 328 12495.42 64.20 55257.68 88888.00 2007-11-24 15:11:29.375 328 12495.40 64.17 55257.70 88888.00 2007-11-24 15:11:29.500 328 12495.38 64.20 55257.68 88888.00 2007-11-24 15:11:29.625 328 12495.40 64.22 55257.68 88888.00 2007-11-24 15:11:29.750 328 12495.38 64.20 55257.65 88888.00 2007-11-24 15:11:29.875 328 12495.45 64.20 55257.65 88888.00 2007-11-24 15:11:30.000 328 12495.48 64.20 55257.62 88888.00 2007-11-24 15:11:30.125 328 12495.48 64.20 55257.62 88888.00 2007-11-24 15:11:30.250 328 12495.45 64.17 55257.62 88888.00 2007-11-24 15:11:30.375 328 12495.50 64.20 55257.62 88888.00 2007-11-24 15:11:30.500 328 12495.42 64.20 55257.62 88888.00 2007-11-24 15:11:30.625 328 12495.40 64.15 55257.60 88888.00 2007-11-24 15:11:30.750 328 12495.45 64.22 55257.60 88888.00 2007-11-24 15:11:30.875 328 12495.42 64.20 55257.62 88888.00 2007-11-24 15:11:31.000 328 12495.45 64.20 55257.60 88888.00 2007-11-24 15:11:31.125 328 12495.40 64.20 55257.60 88888.00 2007-11-24 15:11:31.250 328 12495.35 64.20 55257.57 88888.00 2007-11-24 15:11:31.375 328 12495.33 64.20 55257.60 88888.00 2007-11-24 15:11:31.500 328 12495.38 64.20 55257.60 88888.00 2007-11-24 15:11:31.625 328 12495.42 64.17 55257.62 88888.00 2007-11-24 15:11:31.750 328 12495.40 64.20 55257.57 88888.00 2007-11-24 15:11:31.875 328 12495.35 64.20 55257.60 88888.00 2007-11-24 15:11:32.000 328 12495.33 64.20 55257.60 88888.00 2007-11-24 15:11:32.125 328 12495.35 64.22 55257.57 88888.00 2007-11-24 15:11:32.250 328 12495.33 64.20 55257.57 88888.00 2007-11-24 15:11:32.375 328 12495.30 64.22 55257.57 88888.00 2007-11-24 15:11:32.500 328 12495.27 64.20 55257.57 88888.00 2007-11-24 15:11:32.625 328 12495.33 64.20 55257.57 88888.00 2007-11-24 15:11:32.750 328 12495.30 64.22 55257.55 88888.00 2007-11-24 15:11:32.875 328 12495.20 64.22 55257.57 88888.00 2007-11-24 15:11:33.000 328 12495.23 64.20 55257.55 88888.00 2007-11-24 15:11:33.125 328 12495.17 64.20 55257.57 88888.00 2007-11-24 15:11:33.250 328 12495.12 64.22 55257.57 88888.00 2007-11-24 15:11:33.375 328 12495.10 64.22 55257.57 88888.00 2007-11-24 15:11:33.500 328 12495.15 64.20 55257.60 88888.00 2007-11-24 15:11:33.625 328 12495.17 64.17 55257.57 88888.00 2007-11-24 15:11:33.750 328 12495.20 64.20 55257.60 88888.00 2007-11-24 15:11:33.875 328 12495.25 64.22 55257.60 88888.00 2007-11-24 15:11:34.000 328 12495.23 64.22 55257.60 88888.00 2007-11-24 15:11:34.125 328 12495.20 64.17 55257.57 88888.00 2007-11-24 15:11:34.250 328 12495.20 64.17 55257.57 88888.00 2007-11-24 15:11:34.375 328 12495.25 64.17 55257.57 88888.00 2007-11-24 15:11:34.500 328 12495.25 64.17 55257.57 88888.00 2007-11-24 15:11:34.625 328 12495.23 64.17 55257.55 88888.00 2007-11-24 15:11:34.750 328 12495.15 64.17 55257.57 88888.00 2007-11-24 15:11:34.875 328 12495.15 64.15 55257.57 88888.00 2007-11-24 15:11:35.000 328 12495.17 64.15 55257.57 88888.00 2007-11-24 15:11:35.125 328 12495.17 64.17 55257.55 88888.00 2007-11-24 15:11:35.250 328 12495.15 64.15 55257.55 88888.00 2007-11-24 15:11:35.375 328 12495.10 64.15 55257.53 88888.00 2007-11-24 15:11:35.500 328 12495.10 64.15 55257.55 88888.00 2007-11-24 15:11:35.625 328 12495.12 64.12 55257.55 88888.00 2007-11-24 15:11:35.750 328 12495.17 64.15 55257.55 88888.00 2007-11-24 15:11:35.875 328 12495.15 64.12 55257.53 88888.00 2007-11-24 15:11:36.000 328 12495.12 64.10 55257.53 88888.00 2007-11-24 15:11:36.125 328 12495.12 64.15 55257.53 88888.00 2007-11-24 15:11:36.250 328 12495.10 64.15 55257.57 88888.00 2007-11-24 15:11:36.375 328 12495.15 64.15 55257.57 88888.00 2007-11-24 15:11:36.500 328 12495.12 64.17 55257.60 88888.00 2007-11-24 15:11:36.625 328 12495.02 64.12 55257.60 88888.00 2007-11-24 15:11:36.750 328 12494.95 64.12 55257.60 88888.00 2007-11-24 15:11:36.875 328 12494.95 64.12 55257.60 88888.00 2007-11-24 15:11:37.000 328 12494.95 64.12 55257.57 88888.00 2007-11-24 15:11:37.125 328 12494.98 64.10 55257.55 88888.00 2007-11-24 15:11:37.250 328 12494.92 64.10 55257.57 88888.00 2007-11-24 15:11:37.375 328 12494.98 64.08 55257.55 88888.00 2007-11-24 15:11:37.500 328 12495.05 64.08 55257.55 88888.00 2007-11-24 15:11:37.625 328 12495.02 64.10 55257.57 88888.00 2007-11-24 15:11:37.750 328 12495.02 64.08 55257.55 88888.00 2007-11-24 15:11:37.875 328 12494.92 64.10 55257.55 88888.00 2007-11-24 15:11:38.000 328 12494.85 64.08 55257.55 88888.00 2007-11-24 15:11:38.125 328 12494.92 64.08 55257.55 88888.00 2007-11-24 15:11:38.250 328 12494.92 64.05 55257.57 88888.00 2007-11-24 15:11:38.375 328 12494.92 64.05 55257.57 88888.00 2007-11-24 15:11:38.500 328 12494.90 64.03 55257.57 88888.00 2007-11-24 15:11:38.625 328 12494.92 64.08 55257.55 88888.00 2007-11-24 15:11:38.750 328 12494.92 64.05 55257.55 88888.00 2007-11-24 15:11:38.875 328 12494.90 64.05 55257.55 88888.00 2007-11-24 15:11:39.000 328 12494.83 64.03 55257.50 88888.00 2007-11-24 15:11:39.125 328 12494.77 64.03 55257.55 88888.00 2007-11-24 15:11:39.250 328 12494.77 64.00 55257.55 88888.00 2007-11-24 15:11:39.375 328 12494.80 64.00 55257.55 88888.00 2007-11-24 15:11:39.500 328 12494.77 64.00 55257.55 88888.00 2007-11-24 15:11:39.625 328 12494.77 63.98 55257.55 88888.00 2007-11-24 15:11:39.750 328 12494.80 63.95 55257.55 88888.00 2007-11-24 15:11:39.875 328 12494.80 63.98 55257.53 88888.00 2007-11-24 15:11:40.000 328 12494.80 63.98 55257.53 88888.00 2007-11-24 15:11:40.125 328 12494.77 63.98 55257.57 88888.00 2007-11-24 15:11:40.250 328 12494.75 63.95 55257.57 88888.00 2007-11-24 15:11:40.375 328 12494.80 63.92 55257.57 88888.00 2007-11-24 15:11:40.500 328 12494.80 63.90 55257.53 88888.00 2007-11-24 15:11:40.625 328 12494.75 63.92 55257.55 88888.00 2007-11-24 15:11:40.750 328 12494.65 63.90 55257.57 88888.00 2007-11-24 15:11:40.875 328 12494.67 63.92 55257.57 88888.00 2007-11-24 15:11:41.000 328 12494.70 63.92 55257.53 88888.00 2007-11-24 15:11:41.125 328 12494.67 63.92 55257.55 88888.00 2007-11-24 15:11:41.250 328 12494.62 63.90 55257.57 88888.00 2007-11-24 15:11:41.375 328 12494.58 63.90 55257.57 88888.00 2007-11-24 15:11:41.500 328 12494.58 63.88 55257.53 88888.00 2007-11-24 15:11:41.625 328 12494.58 63.85 55257.57 88888.00 2007-11-24 15:11:41.750 328 12494.60 63.77 55257.55 88888.00 2007-11-24 15:11:41.875 328 12494.58 63.85 55257.57 88888.00 2007-11-24 15:11:42.000 328 12494.58 63.83 55257.55 88888.00 2007-11-24 15:11:42.125 328 12494.60 63.77 55257.57 88888.00 2007-11-24 15:11:42.250 328 12494.58 63.77 55257.55 88888.00 2007-11-24 15:11:42.375 328 12494.50 63.77 55257.53 88888.00 2007-11-24 15:11:42.500 328 12494.48 63.75 55257.53 88888.00 2007-11-24 15:11:42.625 328 12494.55 63.77 55257.57 88888.00 2007-11-24 15:11:42.750 328 12494.60 63.77 55257.57 88888.00 2007-11-24 15:11:42.875 328 12494.55 63.75 55257.60 88888.00 2007-11-24 15:11:43.000 328 12494.48 63.75 55257.60 88888.00 2007-11-24 15:11:43.125 328 12494.45 63.73 55257.60 88888.00 2007-11-24 15:11:43.250 328 12494.48 63.70 55257.60 88888.00 2007-11-24 15:11:43.375 328 12494.48 63.70 55257.57 88888.00 2007-11-24 15:11:43.500 328 12494.45 63.67 55257.60 88888.00 2007-11-24 15:11:43.625 328 12494.38 63.67 55257.60 88888.00 2007-11-24 15:11:43.750 328 12494.35 63.67 55257.60 88888.00 2007-11-24 15:11:43.875 328 12494.40 63.67 55257.57 88888.00 2007-11-24 15:11:44.000 328 12494.42 63.65 55257.57 88888.00 2007-11-24 15:11:44.125 328 12494.42 63.62 55257.60 88888.00 2007-11-24 15:11:44.250 328 12494.38 63.62 55257.60 88888.00 2007-11-24 15:11:44.375 328 12494.42 63.65 55257.60 88888.00 2007-11-24 15:11:44.500 328 12494.40 63.62 55257.60 88888.00 2007-11-24 15:11:44.625 328 12494.35 63.62 55257.60 88888.00 2007-11-24 15:11:44.750 328 12494.33 63.58 55257.57 88888.00 2007-11-24 15:11:44.875 328 12494.27 63.55 55257.60 88888.00 2007-11-24 15:11:45.000 328 12494.33 63.58 55257.60 88888.00 2007-11-24 15:11:45.125 328 12494.38 63.55 55257.57 88888.00 2007-11-24 15:11:45.250 328 12494.38 63.50 55257.57 88888.00 2007-11-24 15:11:45.375 328 12494.38 63.52 55257.57 88888.00 2007-11-24 15:11:45.500 328 12494.40 63.50 55257.55 88888.00 2007-11-24 15:11:45.625 328 12494.30 63.50 55257.55 88888.00 2007-11-24 15:11:45.750 328 12494.23 63.48 55257.55 88888.00 2007-11-24 15:11:45.875 328 12494.17 63.42 55257.57 88888.00 2007-11-24 15:11:46.000 328 12494.23 63.45 55257.57 88888.00 2007-11-24 15:11:46.125 328 12494.25 63.42 55257.57 88888.00 2007-11-24 15:11:46.250 328 12494.20 63.42 55257.57 88888.00 2007-11-24 15:11:46.375 328 12494.25 63.42 55257.60 88888.00 2007-11-24 15:11:46.500 328 12494.27 63.40 55257.57 88888.00 2007-11-24 15:11:46.625 328 12494.25 63.45 55257.57 88888.00 2007-11-24 15:11:46.750 328 12494.23 63.40 55257.60 88888.00 2007-11-24 15:11:46.875 328 12494.17 63.40 55257.57 88888.00 2007-11-24 15:11:47.000 328 12494.17 63.38 55257.57 88888.00 2007-11-24 15:11:47.125 328 12494.15 63.35 55257.57 88888.00 2007-11-24 15:11:47.250 328 12494.17 63.35 55257.57 88888.00 2007-11-24 15:11:47.375 328 12494.17 63.35 55257.57 88888.00 2007-11-24 15:11:47.500 328 12494.12 63.38 55257.57 88888.00 2007-11-24 15:11:47.625 328 12494.15 63.35 55257.57 88888.00 2007-11-24 15:11:47.750 328 12494.17 63.38 55257.55 88888.00 2007-11-24 15:11:47.875 328 12494.25 63.35 55257.55 88888.00 2007-11-24 15:11:48.000 328 12494.23 63.35 55257.53 88888.00 2007-11-24 15:11:48.125 328 12494.20 63.33 55257.53 88888.00 2007-11-24 15:11:48.250 328 12494.17 63.30 55257.55 88888.00 2007-11-24 15:11:48.375 328 12494.15 63.33 55257.57 88888.00 2007-11-24 15:11:48.500 328 12494.15 63.30 55257.57 88888.00 2007-11-24 15:11:48.625 328 12494.15 63.27 55257.55 88888.00 2007-11-24 15:11:48.750 328 12494.05 63.27 55257.55 88888.00 2007-11-24 15:11:48.875 328 12494.12 63.30 55257.55 88888.00 2007-11-24 15:11:49.000 328 12494.10 63.25 55257.53 88888.00 2007-11-24 15:11:49.125 328 12494.17 63.25 55257.53 88888.00 2007-11-24 15:11:49.250 328 12494.10 63.25 55257.50 88888.00 2007-11-24 15:11:49.375 328 12494.08 63.25 55257.50 88888.00 2007-11-24 15:11:49.500 328 12494.10 63.25 55257.50 88888.00 2007-11-24 15:11:49.625 328 12494.10 63.25 55257.47 88888.00 2007-11-24 15:11:49.750 328 12494.12 63.20 55257.47 88888.00 2007-11-24 15:11:49.875 328 12494.15 63.17 55257.43 88888.00 2007-11-24 15:11:50.000 328 12494.12 63.17 55257.45 88888.00 2007-11-24 15:11:50.125 328 12494.12 63.20 55257.47 88888.00 2007-11-24 15:11:50.250 328 12494.12 63.20 55257.47 88888.00 2007-11-24 15:11:50.375 328 12494.12 63.20 55257.47 88888.00 2007-11-24 15:11:50.500 328 12494.10 63.23 55257.47 88888.00 2007-11-24 15:11:50.625 328 12494.12 63.23 55257.45 88888.00 2007-11-24 15:11:50.750 328 12494.17 63.23 55257.47 88888.00 2007-11-24 15:11:50.875 328 12494.20 63.20 55257.47 88888.00 2007-11-24 15:11:51.000 328 12494.15 63.23 55257.45 88888.00 2007-11-24 15:11:51.125 328 12494.20 63.23 55257.47 88888.00 2007-11-24 15:11:51.250 328 12494.17 63.23 55257.45 88888.00 2007-11-24 15:11:51.375 328 12494.15 63.23 55257.47 88888.00 2007-11-24 15:11:51.500 328 12494.17 63.23 55257.45 88888.00 2007-11-24 15:11:51.625 328 12494.20 63.20 55257.43 88888.00 2007-11-24 15:11:51.750 328 12494.20 63.17 55257.43 88888.00 2007-11-24 15:11:51.875 328 12494.20 63.20 55257.43 88888.00 2007-11-24 15:11:52.000 328 12494.17 63.20 55257.43 88888.00 2007-11-24 15:11:52.125 328 12494.15 63.20 55257.47 88888.00 2007-11-24 15:11:52.250 328 12494.10 63.20 55257.45 88888.00 2007-11-24 15:11:52.375 328 12494.10 63.20 55257.45 88888.00 2007-11-24 15:11:52.500 328 12494.10 63.17 55257.45 88888.00 2007-11-24 15:11:52.625 328 12494.05 63.20 55257.45 88888.00 2007-11-24 15:11:52.750 328 12493.98 63.20 55257.47 88888.00 2007-11-24 15:11:52.875 328 12494.00 63.17 55257.45 88888.00 2007-11-24 15:11:53.000 328 12494.00 63.20 55257.43 88888.00 2007-11-24 15:11:53.125 328 12494.05 63.17 55257.43 88888.00 2007-11-24 15:11:53.250 328 12494.02 63.17 55257.45 88888.00 2007-11-24 15:11:53.375 328 12494.00 63.20 55257.43 88888.00 2007-11-24 15:11:53.500 328 12494.00 63.15 55257.43 88888.00 2007-11-24 15:11:53.625 328 12494.00 63.15 55257.45 88888.00 2007-11-24 15:11:53.750 328 12493.98 63.15 55257.40 88888.00 2007-11-24 15:11:53.875 328 12493.98 63.15 55257.40 88888.00 2007-11-24 15:11:54.000 328 12494.00 63.12 55257.43 88888.00 2007-11-24 15:11:54.125 328 12493.95 63.15 55257.43 88888.00 2007-11-24 15:11:54.250 328 12493.85 63.15 55257.43 88888.00 2007-11-24 15:11:54.375 328 12493.88 63.12 55257.40 88888.00 2007-11-24 15:11:54.500 328 12493.85 63.15 55257.38 88888.00 2007-11-24 15:11:54.625 328 12493.85 63.15 55257.40 88888.00 2007-11-24 15:11:54.750 328 12493.88 63.12 55257.40 88888.00 2007-11-24 15:11:54.875 328 12493.98 63.12 55257.40 88888.00 2007-11-24 15:11:55.000 328 12494.02 63.10 55257.38 88888.00 2007-11-24 15:11:55.125 328 12494.02 63.10 55257.38 88888.00 2007-11-24 15:11:55.250 328 12494.00 63.10 55257.35 88888.00 2007-11-24 15:11:55.375 328 12494.02 63.08 55257.38 88888.00 2007-11-24 15:11:55.500 328 12494.00 63.15 55257.38 88888.00 2007-11-24 15:11:55.625 328 12494.00 63.12 55257.35 88888.00 2007-11-24 15:11:55.750 328 12493.98 63.12 55257.35 88888.00 2007-11-24 15:11:55.875 328 12493.95 63.12 55257.32 88888.00 2007-11-24 15:11:56.000 328 12493.92 63.12 55257.32 88888.00 2007-11-24 15:11:56.125 328 12493.98 63.12 55257.30 88888.00 2007-11-24 15:11:56.250 328 12493.92 63.10 55257.32 88888.00 2007-11-24 15:11:56.375 328 12493.90 63.15 55257.30 88888.00 2007-11-24 15:11:56.500 328 12493.92 63.10 55257.35 88888.00 2007-11-24 15:11:56.625 328 12493.92 63.12 55257.30 88888.00 2007-11-24 15:11:56.750 328 12493.95 63.10 55257.28 88888.00 2007-11-24 15:11:56.875 328 12493.95 63.10 55257.30 88888.00 2007-11-24 15:11:57.000 328 12493.92 63.10 55257.30 88888.00 2007-11-24 15:11:57.125 328 12493.90 63.10 55257.30 88888.00 2007-11-24 15:11:57.250 328 12494.00 63.10 55257.30 88888.00 2007-11-24 15:11:57.375 328 12494.00 63.12 55257.32 88888.00 2007-11-24 15:11:57.500 328 12493.95 63.12 55257.28 88888.00 2007-11-24 15:11:57.625 328 12493.92 63.12 55257.28 88888.00 2007-11-24 15:11:57.750 328 12493.90 63.12 55257.25 88888.00 2007-11-24 15:11:57.875 328 12493.95 63.10 55257.30 88888.00 2007-11-24 15:11:58.000 328 12494.00 63.10 55257.28 88888.00 2007-11-24 15:11:58.125 328 12494.00 63.10 55257.28 88888.00 2007-11-24 15:11:58.250 328 12494.00 63.10 55257.30 88888.00 2007-11-24 15:11:58.375 328 12494.02 63.10 55257.28 88888.00 2007-11-24 15:11:58.500 328 12493.95 63.10 55257.28 88888.00 2007-11-24 15:11:58.625 328 12493.92 63.08 55257.22 88888.00 2007-11-24 15:11:58.750 328 12493.92 63.10 55257.20 88888.00 2007-11-24 15:11:58.875 328 12493.92 63.12 55257.25 88888.00 2007-11-24 15:11:59.000 328 12493.95 63.10 55257.20 88888.00 2007-11-24 15:11:59.125 328 12493.92 63.10 55257.22 88888.00 2007-11-24 15:11:59.250 328 12493.90 63.10 55257.20 88888.00 2007-11-24 15:11:59.375 328 12493.90 63.12 55257.20 88888.00 2007-11-24 15:11:59.500 328 12493.92 63.12 55257.20 88888.00 2007-11-24 15:11:59.625 328 12493.95 63.12 55257.22 88888.00 2007-11-24 15:11:59.750 328 12493.90 63.15 55257.18 88888.00 2007-11-24 15:11:59.875 328 12493.88 63.15 55257.18 88888.00 2007-11-24 15:12:00.000 328 12493.95 63.15 55257.18 88888.00 2007-11-24 15:12:00.125 328 12494.00 63.15 55257.15 88888.00 2007-11-24 15:12:00.250 328 12493.98 63.15 55257.18 88888.00 2007-11-24 15:12:00.375 328 12494.00 63.15 55257.15 88888.00 2007-11-24 15:12:00.500 328 12493.95 63.17 55257.12 88888.00 2007-11-24 15:12:00.625 328 12494.02 63.17 55257.12 88888.00 2007-11-24 15:12:00.750 328 12494.02 63.17 55257.10 88888.00 2007-11-24 15:12:00.875 328 12493.98 63.17 55257.12 88888.00 2007-11-24 15:12:01.000 328 12494.00 63.17 55257.10 88888.00 2007-11-24 15:12:01.125 328 12494.02 63.17 55257.10 88888.00 2007-11-24 15:12:01.250 328 12493.98 63.17 55257.15 88888.00 2007-11-24 15:12:01.375 328 12493.98 63.17 55257.07 88888.00 2007-11-24 15:12:01.500 328 12494.00 63.17 55257.07 88888.00 2007-11-24 15:12:01.625 328 12494.05 63.20 55257.10 88888.00 2007-11-24 15:12:01.750 328 12494.02 63.20 55257.07 88888.00 2007-11-24 15:12:01.875 328 12493.98 63.20 55257.05 88888.00 2007-11-24 15:12:02.000 328 12493.98 63.23 55257.05 88888.00 2007-11-24 15:12:02.125 328 12493.92 63.23 55257.05 88888.00 2007-11-24 15:12:02.250 328 12493.95 63.20 55257.05 88888.00 2007-11-24 15:12:02.375 328 12494.00 63.23 55257.03 88888.00 2007-11-24 15:12:02.500 328 12494.10 63.23 55257.05 88888.00 2007-11-24 15:12:02.625 328 12494.08 63.23 55257.03 88888.00 2007-11-24 15:12:02.750 328 12494.10 63.25 55257.00 88888.00 2007-11-24 15:12:02.875 328 12494.08 63.27 55257.00 88888.00 2007-11-24 15:12:03.000 328 12494.12 63.30 55257.00 88888.00 2007-11-24 15:12:03.125 328 12494.10 63.33 55257.00 88888.00 2007-11-24 15:12:03.250 328 12494.00 63.27 55256.97 88888.00 2007-11-24 15:12:03.375 328 12494.00 63.33 55256.95 88888.00 2007-11-24 15:12:03.500 328 12494.02 63.30 55256.93 88888.00 2007-11-24 15:12:03.625 328 12494.02 63.33 55256.95 88888.00 2007-11-24 15:12:03.750 328 12494.05 63.30 55256.95 88888.00 2007-11-24 15:12:03.875 328 12494.10 63.33 55256.93 88888.00 2007-11-24 15:12:04.000 328 12494.08 63.35 55256.93 88888.00 2007-11-24 15:12:04.125 328 12494.10 63.35 55256.93 88888.00 2007-11-24 15:12:04.250 328 12494.12 63.38 55256.93 88888.00 2007-11-24 15:12:04.375 328 12494.12 63.38 55256.93 88888.00 2007-11-24 15:12:04.500 328 12494.08 63.40 55256.90 88888.00 2007-11-24 15:12:04.625 328 12494.15 63.38 55256.90 88888.00 2007-11-24 15:12:04.750 328 12494.15 63.38 55256.88 88888.00 2007-11-24 15:12:04.875 328 12494.08 63.38 55256.90 88888.00 2007-11-24 15:12:05.000 328 12494.05 63.40 55256.85 88888.00 2007-11-24 15:12:05.125 328 12494.05 63.40 55256.88 88888.00 2007-11-24 15:12:05.250 328 12494.12 63.38 55256.88 88888.00 2007-11-24 15:12:05.375 328 12494.12 63.40 55256.85 88888.00 2007-11-24 15:12:05.500 328 12494.10 63.42 55256.88 88888.00 2007-11-24 15:12:05.625 328 12494.05 63.42 55256.85 88888.00 2007-11-24 15:12:05.750 328 12494.02 63.45 55256.85 88888.00 2007-11-24 15:12:05.875 328 12494.05 63.42 55256.85 88888.00 2007-11-24 15:12:06.000 328 12494.08 63.40 55256.82 88888.00 2007-11-24 15:12:06.125 328 12494.15 63.42 55256.82 88888.00 2007-11-24 15:12:06.250 328 12494.10 63.42 55256.80 88888.00 2007-11-24 15:12:06.375 328 12494.05 63.42 55256.85 88888.00 2007-11-24 15:12:06.500 328 12494.10 63.42 55256.80 88888.00 2007-11-24 15:12:06.625 328 12494.10 63.45 55256.80 88888.00 2007-11-24 15:12:06.750 328 12494.10 63.48 55256.82 88888.00 2007-11-24 15:12:06.875 328 12494.17 63.45 55256.82 88888.00 2007-11-24 15:12:07.000 328 12494.12 63.45 55256.80 88888.00 2007-11-24 15:12:07.125 328 12494.08 63.45 55256.80 88888.00 2007-11-24 15:12:07.250 328 12494.02 63.45 55256.80 88888.00 2007-11-24 15:12:07.375 328 12494.00 63.45 55256.78 88888.00 2007-11-24 15:12:07.500 328 12494.02 63.45 55256.80 88888.00 2007-11-24 15:12:07.625 328 12494.08 63.42 55256.78 88888.00 2007-11-24 15:12:07.750 328 12494.12 63.50 55256.75 88888.00 2007-11-24 15:12:07.875 328 12494.17 63.45 55256.75 88888.00 2007-11-24 15:12:08.000 328 12494.15 63.42 55256.75 88888.00 2007-11-24 15:12:08.125 328 12494.12 63.45 55256.75 88888.00 2007-11-24 15:12:08.250 328 12494.15 63.42 55256.78 88888.00 2007-11-24 15:12:08.375 328 12494.17 63.42 55256.75 88888.00 2007-11-24 15:12:08.500 328 12494.20 63.48 55256.75 88888.00 2007-11-24 15:12:08.625 328 12494.10 63.48 55256.78 88888.00 2007-11-24 15:12:08.750 328 12494.05 63.50 55256.75 88888.00 2007-11-24 15:12:08.875 328 12494.12 63.45 55256.75 88888.00 2007-11-24 15:12:09.000 328 12494.17 63.48 55256.78 88888.00 2007-11-24 15:12:09.125 328 12494.17 63.45 55256.75 88888.00 2007-11-24 15:12:09.250 328 12494.20 63.48 55256.75 88888.00 2007-11-24 15:12:09.375 328 12494.17 63.50 55256.75 88888.00 2007-11-24 15:12:09.500 328 12494.17 63.45 55256.72 88888.00 2007-11-24 15:12:09.625 328 12494.17 63.48 55256.72 88888.00 2007-11-24 15:12:09.750 328 12494.20 63.48 55256.70 88888.00 2007-11-24 15:12:09.875 328 12494.17 63.50 55256.70 88888.00 2007-11-24 15:12:10.000 328 12494.15 63.52 55256.70 88888.00 2007-11-24 15:12:10.125 328 12494.15 63.50 55256.70 88888.00 2007-11-24 15:12:10.250 328 12494.20 63.50 55256.68 88888.00 2007-11-24 15:12:10.375 328 12494.20 63.50 55256.68 88888.00 2007-11-24 15:12:10.500 328 12494.15 63.50 55256.70 88888.00 2007-11-24 15:12:10.625 328 12494.12 63.48 55256.68 88888.00 2007-11-24 15:12:10.750 328 12494.08 63.52 55256.70 88888.00 2007-11-24 15:12:10.875 328 12494.10 63.48 55256.68 88888.00 2007-11-24 15:12:11.000 328 12494.15 63.52 55256.65 88888.00 2007-11-24 15:12:11.125 328 12494.20 63.48 55256.68 88888.00 2007-11-24 15:12:11.250 328 12494.10 63.50 55256.68 88888.00 2007-11-24 15:12:11.375 328 12494.15 63.50 55256.65 88888.00 2007-11-24 15:12:11.500 328 12494.20 63.48 55256.65 88888.00 2007-11-24 15:12:11.625 328 12494.15 63.50 55256.62 88888.00 2007-11-24 15:12:11.750 328 12494.15 63.50 55256.65 88888.00 2007-11-24 15:12:11.875 328 12494.15 63.52 55256.65 88888.00 2007-11-24 15:12:12.000 328 12494.15 63.52 55256.62 88888.00 2007-11-24 15:12:12.125 328 12494.15 63.50 55256.65 88888.00 2007-11-24 15:12:12.250 328 12494.15 63.48 55256.65 88888.00 2007-11-24 15:12:12.375 328 12494.20 63.50 55256.65 88888.00 2007-11-24 15:12:12.500 328 12494.23 63.52 55256.65 88888.00 2007-11-24 15:12:12.625 328 12494.17 63.52 55256.65 88888.00 2007-11-24 15:12:12.750 328 12494.15 63.55 55256.62 88888.00 2007-11-24 15:12:12.875 328 12494.15 63.52 55256.62 88888.00 2007-11-24 15:12:13.000 328 12494.12 63.52 55256.62 88888.00 2007-11-24 15:12:13.125 328 12494.12 63.58 55256.65 88888.00 2007-11-24 15:12:13.250 328 12494.10 63.58 55256.62 88888.00 2007-11-24 15:12:13.375 328 12494.15 63.60 55256.60 88888.00 2007-11-24 15:12:13.500 328 12494.12 63.58 55256.62 88888.00 2007-11-24 15:12:13.625 328 12494.15 63.58 55256.60 88888.00 2007-11-24 15:12:13.750 328 12494.12 63.58 55256.62 88888.00 2007-11-24 15:12:13.875 328 12494.15 63.58 55256.62 88888.00 2007-11-24 15:12:14.000 328 12494.23 63.58 55256.62 88888.00 2007-11-24 15:12:14.125 328 12494.23 63.58 55256.60 88888.00 2007-11-24 15:12:14.250 328 12494.20 63.60 55256.60 88888.00 2007-11-24 15:12:14.375 328 12494.23 63.60 55256.60 88888.00 2007-11-24 15:12:14.500 328 12494.15 63.58 55256.57 88888.00 2007-11-24 15:12:14.625 328 12494.15 63.62 55256.57 88888.00 2007-11-24 15:12:14.750 328 12494.20 63.60 55256.55 88888.00 2007-11-24 15:12:14.875 328 12494.23 63.62 55256.55 88888.00 2007-11-24 15:12:15.000 328 12494.20 63.62 55256.55 88888.00 2007-11-24 15:12:15.125 328 12494.23 63.60 55256.57 88888.00 2007-11-24 15:12:15.250 328 12494.23 63.60 55256.55 88888.00 2007-11-24 15:12:15.375 328 12494.23 63.62 55256.55 88888.00 2007-11-24 15:12:15.500 328 12494.23 63.62 55256.53 88888.00 2007-11-24 15:12:15.625 328 12494.15 63.65 55256.53 88888.00 2007-11-24 15:12:15.750 328 12494.17 63.67 55256.57 88888.00 2007-11-24 15:12:15.875 328 12494.25 63.67 55256.55 88888.00 2007-11-24 15:12:16.000 328 12494.23 63.65 55256.53 88888.00 2007-11-24 15:12:16.125 328 12494.17 63.62 55256.53 88888.00 2007-11-24 15:12:16.250 328 12494.20 63.62 55256.55 88888.00 2007-11-24 15:12:16.375 328 12494.25 63.65 55256.55 88888.00 2007-11-24 15:12:16.500 328 12494.23 63.65 55256.53 88888.00 2007-11-24 15:12:16.625 328 12494.20 63.65 55256.47 88888.00 2007-11-24 15:12:16.750 328 12494.17 63.65 55256.55 88888.00 2007-11-24 15:12:16.875 328 12494.17 63.65 55256.53 88888.00 2007-11-24 15:12:17.000 328 12494.20 63.67 55256.50 88888.00 2007-11-24 15:12:17.125 328 12494.23 63.67 55256.50 88888.00 2007-11-24 15:12:17.250 328 12494.17 63.65 55256.50 88888.00 2007-11-24 15:12:17.375 328 12494.15 63.62 55256.50 88888.00 2007-11-24 15:12:17.500 328 12494.20 63.65 55256.50 88888.00 2007-11-24 15:12:17.625 328 12494.27 63.62 55256.45 88888.00 2007-11-24 15:12:17.750 328 12494.25 63.62 55256.45 88888.00 2007-11-24 15:12:17.875 328 12494.20 63.65 55256.45 88888.00 2007-11-24 15:12:18.000 328 12494.17 63.65 55256.43 88888.00 2007-11-24 15:12:18.125 328 12494.20 63.65 55256.43 88888.00 2007-11-24 15:12:18.250 328 12494.17 63.67 55256.43 88888.00 2007-11-24 15:12:18.375 328 12494.27 63.70 55256.47 88888.00 2007-11-24 15:12:18.500 328 12494.27 63.73 55256.45 88888.00 2007-11-24 15:12:18.625 328 12494.27 63.70 55256.43 88888.00 2007-11-24 15:12:18.750 328 12494.25 63.67 55256.45 88888.00 2007-11-24 15:12:18.875 328 12494.27 63.67 55256.45 88888.00 2007-11-24 15:12:19.000 328 12494.35 63.67 55256.43 88888.00 2007-11-24 15:12:19.125 328 12494.35 63.67 55256.47 88888.00 2007-11-24 15:12:19.250 328 12494.20 63.65 55256.50 88888.00 2007-11-24 15:12:19.375 328 12494.23 63.70 55256.47 88888.00 2007-11-24 15:12:19.500 328 12494.25 63.67 55256.45 88888.00 2007-11-24 15:12:19.625 328 12494.35 63.67 55256.43 88888.00 2007-11-24 15:12:19.750 328 12494.35 63.70 55256.43 88888.00 2007-11-24 15:12:19.875 328 12494.33 63.67 55256.43 88888.00 2007-11-24 15:12:20.000 328 12494.30 63.67 55256.43 88888.00 2007-11-24 15:12:20.125 328 12494.33 63.70 55256.45 88888.00 2007-11-24 15:12:20.250 328 12494.33 63.73 55256.43 88888.00 2007-11-24 15:12:20.375 328 12494.38 63.70 55256.45 88888.00 2007-11-24 15:12:20.500 328 12494.40 63.67 55256.45 88888.00 2007-11-24 15:12:20.625 328 12494.40 63.67 55256.47 88888.00 2007-11-24 15:12:20.750 328 12494.35 63.67 55256.43 88888.00 2007-11-24 15:12:20.875 328 12494.40 63.70 55256.43 88888.00 2007-11-24 15:12:21.000 328 12494.30 63.67 55256.40 88888.00 2007-11-24 15:12:21.125 328 12494.35 63.70 55256.43 88888.00 2007-11-24 15:12:21.250 328 12494.38 63.67 55256.43 88888.00 2007-11-24 15:12:21.375 328 12494.40 63.67 55256.40 88888.00 2007-11-24 15:12:21.500 328 12494.27 63.73 55256.38 88888.00 2007-11-24 15:12:21.625 328 12494.20 63.73 55256.35 88888.00 2007-11-24 15:12:21.750 328 12494.30 63.70 55256.38 88888.00 2007-11-24 15:12:21.875 328 12494.35 63.73 55256.38 88888.00 2007-11-24 15:12:22.000 328 12494.35 63.73 55256.38 88888.00 2007-11-24 15:12:22.125 328 12494.30 63.73 55256.38 88888.00 2007-11-24 15:12:22.250 328 12494.30 63.70 55256.35 88888.00 2007-11-24 15:12:22.375 328 12494.33 63.73 55256.38 88888.00 2007-11-24 15:12:22.500 328 12494.30 63.70 55256.38 88888.00 2007-11-24 15:12:22.625 328 12494.35 63.70 55256.35 88888.00 2007-11-24 15:12:22.750 328 12494.38 63.67 55256.32 88888.00 2007-11-24 15:12:22.875 328 12494.23 63.67 55256.35 88888.00 2007-11-24 15:12:23.000 328 12494.25 63.67 55256.40 88888.00 2007-11-24 15:12:23.125 328 12494.33 63.65 55256.38 88888.00 2007-11-24 15:12:23.250 328 12494.38 63.67 55256.40 88888.00 2007-11-24 15:12:23.375 328 12494.40 63.65 55256.35 88888.00 2007-11-24 15:12:23.500 328 12494.42 63.65 55256.32 88888.00 2007-11-24 15:12:23.625 328 12494.40 63.65 55256.32 88888.00 2007-11-24 15:12:23.750 328 12494.38 63.65 55256.35 88888.00 2007-11-24 15:12:23.875 328 12494.35 63.62 55256.35 88888.00 2007-11-24 15:12:24.000 328 12494.40 63.62 55256.32 88888.00 2007-11-24 15:12:24.125 328 12494.38 63.62 55256.32 88888.00 2007-11-24 15:12:24.250 328 12494.38 63.62 55256.32 88888.00 2007-11-24 15:12:24.375 328 12494.45 63.62 55256.32 88888.00 2007-11-24 15:12:24.500 328 12494.38 63.60 55256.35 88888.00 2007-11-24 15:12:24.625 328 12494.40 63.58 55256.30 88888.00 2007-11-24 15:12:24.750 328 12494.38 63.58 55256.35 88888.00 2007-11-24 15:12:24.875 328 12494.30 63.60 55256.32 88888.00 2007-11-24 15:12:25.000 328 12494.27 63.55 55256.32 88888.00 2007-11-24 15:12:25.125 328 12494.27 63.58 55256.28 88888.00 2007-11-24 15:12:25.250 328 12494.27 63.58 55256.28 88888.00 2007-11-24 15:12:25.375 328 12494.30 63.58 55256.30 88888.00 2007-11-24 15:12:25.500 328 12494.25 63.58 55256.30 88888.00 2007-11-24 15:12:25.625 328 12494.27 63.55 55256.30 88888.00 2007-11-24 15:12:25.750 328 12494.38 63.52 55256.32 88888.00 2007-11-24 15:12:25.875 328 12494.38 63.52 55256.32 88888.00 2007-11-24 15:12:26.000 328 12494.35 63.48 55256.32 88888.00 2007-11-24 15:12:26.125 328 12494.27 63.48 55256.30 88888.00 2007-11-24 15:12:26.250 328 12494.25 63.48 55256.30 88888.00 2007-11-24 15:12:26.375 328 12494.30 63.45 55256.28 88888.00 2007-11-24 15:12:26.500 328 12494.30 63.42 55256.28 88888.00 2007-11-24 15:12:26.625 328 12494.30 63.40 55256.30 88888.00 2007-11-24 15:12:26.750 328 12494.25 63.38 55256.30 88888.00 2007-11-24 15:12:26.875 328 12494.30 63.40 55256.30 88888.00 2007-11-24 15:12:27.000 328 12494.30 63.38 55256.28 88888.00 2007-11-24 15:12:27.125 328 12494.27 63.40 55256.25 88888.00 2007-11-24 15:12:27.250 328 12494.27 63.35 55256.28 88888.00 2007-11-24 15:12:27.375 328 12494.23 63.35 55256.25 88888.00 2007-11-24 15:12:27.500 328 12494.20 63.35 55256.28 88888.00 2007-11-24 15:12:27.625 328 12494.27 63.35 55256.28 88888.00 2007-11-24 15:12:27.750 328 12494.27 63.33 55256.28 88888.00 2007-11-24 15:12:27.875 328 12494.27 63.30 55256.28 88888.00 2007-11-24 15:12:28.000 328 12494.27 63.27 55256.28 88888.00 2007-11-24 15:12:28.125 328 12494.23 63.27 55256.25 88888.00 2007-11-24 15:12:28.250 328 12494.17 63.25 55256.28 88888.00 2007-11-24 15:12:28.375 328 12494.17 63.25 55256.28 88888.00 2007-11-24 15:12:28.500 328 12494.15 63.25 55256.28 88888.00 2007-11-24 15:12:28.625 328 12494.15 63.23 55256.30 88888.00 2007-11-24 15:12:28.750 328 12494.23 63.25 55256.32 88888.00 2007-11-24 15:12:28.875 328 12494.27 63.25 55256.32 88888.00 2007-11-24 15:12:29.000 328 12494.30 63.20 55256.32 88888.00 2007-11-24 15:12:29.125 328 12494.23 63.20 55256.32 88888.00 2007-11-24 15:12:29.250 328 12494.17 63.20 55256.30 88888.00 2007-11-24 15:12:29.375 328 12494.25 63.20 55256.30 88888.00 2007-11-24 15:12:29.500 328 12494.25 63.15 55256.25 88888.00 2007-11-24 15:12:29.625 328 12494.23 63.15 55256.28 88888.00 2007-11-24 15:12:29.750 328 12494.23 63.15 55256.28 88888.00 2007-11-24 15:12:29.875 328 12494.25 63.15 55256.25 88888.00 2007-11-24 15:12:30.000 328 12494.25 63.10 55256.25 88888.00 2007-11-24 15:12:30.125 328 12494.23 63.10 55256.28 88888.00 2007-11-24 15:12:30.250 328 12494.23 63.08 55256.25 88888.00 2007-11-24 15:12:30.375 328 12494.23 63.05 55256.28 88888.00 2007-11-24 15:12:30.500 328 12494.17 63.02 55256.25 88888.00 2007-11-24 15:12:30.625 328 12494.17 63.02 55256.25 88888.00 2007-11-24 15:12:30.750 328 12494.20 63.02 55256.28 88888.00 2007-11-24 15:12:30.875 328 12494.23 63.00 55256.30 88888.00 2007-11-24 15:12:31.000 328 12494.15 63.00 55256.25 88888.00 2007-11-24 15:12:31.125 328 12494.17 62.98 55256.28 88888.00 2007-11-24 15:12:31.250 328 12494.17 63.00 55256.25 88888.00 2007-11-24 15:12:31.375 328 12494.17 63.02 55256.25 88888.00 2007-11-24 15:12:31.500 328 12494.20 62.92 55256.25 88888.00 2007-11-24 15:12:31.625 328 12494.15 62.98 55256.30 88888.00 2007-11-24 15:12:31.750 328 12494.17 62.95 55256.28 88888.00 2007-11-24 15:12:31.875 328 12494.20 62.92 55256.25 88888.00 2007-11-24 15:12:32.000 328 12494.20 62.90 55256.25 88888.00 2007-11-24 15:12:32.125 328 12494.17 62.88 55256.22 88888.00 2007-11-24 15:12:32.250 328 12494.12 62.83 55256.30 88888.00 2007-11-24 15:12:32.375 328 12494.17 62.85 55256.28 88888.00 2007-11-24 15:12:32.500 328 12494.20 62.88 55256.28 88888.00 2007-11-24 15:12:32.625 328 12494.17 62.85 55256.30 88888.00 2007-11-24 15:12:32.750 328 12494.20 62.83 55256.30 88888.00 2007-11-24 15:12:32.875 328 12494.15 62.77 55256.35 88888.00 2007-11-24 15:12:33.000 328 12494.05 62.80 55256.32 88888.00 2007-11-24 15:12:33.125 328 12494.02 62.83 55256.32 88888.00 2007-11-24 15:12:33.250 328 12494.00 62.77 55256.30 88888.00 2007-11-24 15:12:33.375 328 12493.98 62.77 55256.25 88888.00 2007-11-24 15:12:33.500 328 12493.95 62.73 55256.28 88888.00 2007-11-24 15:12:33.625 328 12494.05 62.70 55256.28 88888.00 2007-11-24 15:12:33.750 328 12494.08 62.67 55256.25 88888.00 2007-11-24 15:12:33.875 328 12494.08 62.67 55256.25 88888.00 2007-11-24 15:12:34.000 328 12494.00 62.65 55256.28 88888.00 2007-11-24 15:12:34.125 328 12493.92 62.65 55256.25 88888.00 2007-11-24 15:12:34.250 328 12493.90 62.62 55256.25 88888.00 2007-11-24 15:12:34.375 328 12493.90 62.60 55256.25 88888.00 2007-11-24 15:12:34.500 328 12493.92 62.58 55256.28 88888.00 2007-11-24 15:12:34.625 328 12493.92 62.58 55256.28 88888.00 2007-11-24 15:12:34.750 328 12493.90 62.58 55256.30 88888.00 2007-11-24 15:12:34.875 328 12493.92 62.58 55256.28 88888.00 2007-11-24 15:12:35.000 328 12493.95 62.55 55256.25 88888.00 2007-11-24 15:12:35.125 328 12493.90 62.55 55256.25 88888.00 2007-11-24 15:12:35.250 328 12493.85 62.50 55256.28 88888.00 2007-11-24 15:12:35.375 328 12493.88 62.50 55256.28 88888.00 2007-11-24 15:12:35.500 328 12493.85 62.52 55256.28 88888.00 2007-11-24 15:12:35.625 328 12493.83 62.48 55256.25 88888.00 2007-11-24 15:12:35.750 328 12493.88 62.48 55256.25 88888.00 2007-11-24 15:12:35.875 328 12493.90 62.42 55256.25 88888.00 2007-11-24 15:12:36.000 328 12493.90 62.42 55256.28 88888.00 2007-11-24 15:12:36.125 328 12493.90 62.42 55256.25 88888.00 2007-11-24 15:12:36.250 328 12493.88 62.42 55256.28 88888.00 2007-11-24 15:12:36.375 328 12493.83 62.40 55256.25 88888.00 2007-11-24 15:12:36.500 328 12493.83 62.40 55256.25 88888.00 2007-11-24 15:12:36.625 328 12493.83 62.42 55256.22 88888.00 2007-11-24 15:12:36.750 328 12493.77 62.42 55256.25 88888.00 2007-11-24 15:12:36.875 328 12493.83 62.40 55256.25 88888.00 2007-11-24 15:12:37.000 328 12493.80 62.38 55256.25 88888.00 2007-11-24 15:12:37.125 328 12493.80 62.35 55256.28 88888.00 2007-11-24 15:12:37.250 328 12493.83 62.35 55256.25 88888.00 2007-11-24 15:12:37.375 328 12493.80 62.33 55256.25 88888.00 2007-11-24 15:12:37.500 328 12493.80 62.30 55256.22 88888.00 2007-11-24 15:12:37.625 328 12493.80 62.30 55256.22 88888.00 2007-11-24 15:12:37.750 328 12493.80 62.27 55256.25 88888.00 2007-11-24 15:12:37.875 328 12493.77 62.27 55256.25 88888.00 2007-11-24 15:12:38.000 328 12493.75 62.25 55256.25 88888.00 2007-11-24 15:12:38.125 328 12493.77 62.27 55256.25 88888.00 2007-11-24 15:12:38.250 328 12493.80 62.23 55256.28 88888.00 2007-11-24 15:12:38.375 328 12493.75 62.23 55256.28 88888.00 2007-11-24 15:12:38.500 328 12493.70 62.17 55256.28 88888.00 2007-11-24 15:12:38.625 328 12493.73 62.15 55256.25 88888.00 2007-11-24 15:12:38.750 328 12493.75 62.20 55256.28 88888.00 2007-11-24 15:12:38.875 328 12493.67 62.17 55256.28 88888.00 2007-11-24 15:12:39.000 328 12493.65 62.15 55256.22 88888.00 2007-11-24 15:12:39.125 328 12493.65 62.15 55256.22 88888.00 2007-11-24 15:12:39.250 328 12493.70 62.12 55256.25 88888.00 2007-11-24 15:12:39.375 328 12493.70 62.12 55256.28 88888.00 2007-11-24 15:12:39.500 328 12493.70 62.12 55256.25 88888.00 2007-11-24 15:12:39.625 328 12493.67 62.10 55256.25 88888.00 2007-11-24 15:12:39.750 328 12493.65 62.08 55256.22 88888.00 2007-11-24 15:12:39.875 328 12493.60 62.08 55256.22 88888.00 2007-11-24 15:12:40.000 328 12493.60 62.05 55256.25 88888.00 2007-11-24 15:12:40.125 328 12493.65 62.05 55256.28 88888.00 2007-11-24 15:12:40.250 328 12493.62 62.02 55256.28 88888.00 2007-11-24 15:12:40.375 328 12493.58 62.02 55256.30 88888.00 2007-11-24 15:12:40.500 328 12493.50 62.02 55256.30 88888.00 2007-11-24 15:12:40.625 328 12493.48 62.05 55256.30 88888.00 2007-11-24 15:12:40.750 328 12493.52 62.02 55256.28 88888.00 2007-11-24 15:12:40.875 328 12493.55 62.00 55256.25 88888.00 2007-11-24 15:12:41.000 328 12493.48 62.00 55256.25 88888.00 2007-11-24 15:12:41.125 328 12493.50 62.00 55256.28 88888.00 2007-11-24 15:12:41.250 328 12493.50 61.98 55256.25 88888.00 2007-11-24 15:12:41.375 328 12493.52 61.98 55256.25 88888.00 2007-11-24 15:12:41.500 328 12493.52 61.98 55256.25 88888.00 2007-11-24 15:12:41.625 328 12493.50 61.98 55256.25 88888.00 2007-11-24 15:12:41.750 328 12493.52 61.95 55256.28 88888.00 2007-11-24 15:12:41.875 328 12493.50 61.95 55256.28 88888.00 2007-11-24 15:12:42.000 328 12493.45 61.95 55256.28 88888.00 2007-11-24 15:12:42.125 328 12493.40 61.98 55256.28 88888.00 2007-11-24 15:12:42.250 328 12493.40 61.90 55256.28 88888.00 2007-11-24 15:12:42.375 328 12493.48 61.88 55256.28 88888.00 2007-11-24 15:12:42.500 328 12493.48 61.88 55256.28 88888.00 2007-11-24 15:12:42.625 328 12493.52 61.90 55256.30 88888.00 2007-11-24 15:12:42.750 328 12493.52 61.90 55256.28 88888.00 2007-11-24 15:12:42.875 328 12493.52 61.88 55256.30 88888.00 2007-11-24 15:12:43.000 328 12493.50 61.90 55256.28 88888.00 2007-11-24 15:12:43.125 328 12493.40 61.88 55256.28 88888.00 2007-11-24 15:12:43.250 328 12493.38 61.85 55256.28 88888.00 2007-11-24 15:12:43.375 328 12493.42 61.85 55256.25 88888.00 2007-11-24 15:12:43.500 328 12493.38 61.83 55256.22 88888.00 2007-11-24 15:12:43.625 328 12493.27 61.85 55256.20 88888.00 2007-11-24 15:12:43.750 328 12493.30 61.83 55256.20 88888.00 2007-11-24 15:12:43.875 328 12493.38 61.85 55256.22 88888.00 2007-11-24 15:12:44.000 328 12493.35 61.83 55256.22 88888.00 2007-11-24 15:12:44.125 328 12493.35 61.85 55256.25 88888.00 2007-11-24 15:12:44.250 328 12493.35 61.83 55256.25 88888.00 2007-11-24 15:12:44.375 328 12493.30 61.80 55256.25 88888.00 2007-11-24 15:12:44.500 328 12493.30 61.83 55256.25 88888.00 2007-11-24 15:12:44.625 328 12493.27 61.80 55256.25 88888.00 2007-11-24 15:12:44.750 328 12493.33 61.83 55256.20 88888.00 2007-11-24 15:12:44.875 328 12493.30 61.85 55256.22 88888.00 2007-11-24 15:12:45.000 328 12493.30 61.85 55256.18 88888.00 2007-11-24 15:12:45.125 328 12493.27 61.83 55256.20 88888.00 2007-11-24 15:12:45.250 328 12493.23 61.80 55256.22 88888.00 2007-11-24 15:12:45.375 328 12493.27 61.85 55256.25 88888.00 2007-11-24 15:12:45.500 328 12493.35 61.83 55256.25 88888.00 2007-11-24 15:12:45.625 328 12493.30 61.80 55256.22 88888.00 2007-11-24 15:12:45.750 328 12493.30 61.80 55256.20 88888.00 2007-11-24 15:12:45.875 328 12493.38 61.85 55256.20 88888.00 2007-11-24 15:12:46.000 328 12493.33 61.80 55256.20 88888.00 2007-11-24 15:12:46.125 328 12493.27 61.85 55256.18 88888.00 2007-11-24 15:12:46.250 328 12493.30 61.85 55256.20 88888.00 2007-11-24 15:12:46.375 328 12493.35 61.88 55256.18 88888.00 2007-11-24 15:12:46.500 328 12493.38 61.88 55256.15 88888.00 2007-11-24 15:12:46.625 328 12493.40 61.85 55256.15 88888.00 2007-11-24 15:12:46.750 328 12493.35 61.83 55256.15 88888.00 2007-11-24 15:12:46.875 328 12493.33 61.88 55256.12 88888.00 2007-11-24 15:12:47.000 328 12493.35 61.90 55256.12 88888.00 2007-11-24 15:12:47.125 328 12493.33 61.88 55256.12 88888.00 2007-11-24 15:12:47.250 328 12493.33 61.88 55256.12 88888.00 2007-11-24 15:12:47.375 328 12493.30 61.90 55256.15 88888.00 2007-11-24 15:12:47.500 328 12493.27 61.92 55256.15 88888.00 2007-11-24 15:12:47.625 328 12493.27 61.95 55256.15 88888.00 2007-11-24 15:12:47.750 328 12493.25 61.90 55256.15 88888.00 2007-11-24 15:12:47.875 328 12493.27 61.90 55256.12 88888.00 2007-11-24 15:12:48.000 328 12493.27 61.90 55256.10 88888.00 2007-11-24 15:12:48.125 328 12493.23 61.92 55256.10 88888.00 2007-11-24 15:12:48.250 328 12493.20 61.95 55256.12 88888.00 2007-11-24 15:12:48.375 328 12493.20 61.98 55256.07 88888.00 2007-11-24 15:12:48.500 328 12493.25 61.95 55256.10 88888.00 2007-11-24 15:12:48.625 328 12493.30 61.95 55256.07 88888.00 2007-11-24 15:12:48.750 328 12493.25 62.00 55256.07 88888.00 2007-11-24 15:12:48.875 328 12493.20 62.02 55256.10 88888.00 2007-11-24 15:12:49.000 328 12493.12 62.00 55256.07 88888.00 2007-11-24 15:12:49.125 328 12493.12 62.05 55256.05 88888.00 2007-11-24 15:12:49.250 328 12493.17 62.05 55256.07 88888.00 2007-11-24 15:12:49.375 328 12493.20 62.02 55256.07 88888.00 2007-11-24 15:12:49.500 328 12493.25 62.08 55256.07 88888.00 2007-11-24 15:12:49.625 328 12493.25 62.08 55256.05 88888.00 2007-11-24 15:12:49.750 328 12493.23 62.10 55256.07 88888.00 2007-11-24 15:12:49.875 328 12493.23 62.12 55256.05 88888.00 2007-11-24 15:12:50.000 328 12493.20 62.10 55256.07 88888.00 2007-11-24 15:12:50.125 328 12493.17 62.10 55256.12 88888.00 2007-11-24 15:12:50.250 328 12493.17 62.08 55256.10 88888.00 2007-11-24 15:12:50.375 328 12493.25 62.12 55256.05 88888.00 2007-11-24 15:12:50.500 328 12493.33 62.12 55256.07 88888.00 2007-11-24 15:12:50.625 328 12493.33 62.12 55256.05 88888.00 2007-11-24 15:12:50.750 328 12493.27 62.15 55256.05 88888.00 2007-11-24 15:12:50.875 328 12493.23 62.15 55256.05 88888.00 2007-11-24 15:12:51.000 328 12493.17 62.15 55256.03 88888.00 2007-11-24 15:12:51.125 328 12493.15 62.17 55256.05 88888.00 2007-11-24 15:12:51.250 328 12493.20 62.17 55256.03 88888.00 2007-11-24 15:12:51.375 328 12493.23 62.17 55256.03 88888.00 2007-11-24 15:12:51.500 328 12493.27 62.17 55256.03 88888.00 2007-11-24 15:12:51.625 328 12493.25 62.23 55256.03 88888.00 2007-11-24 15:12:51.750 328 12493.25 62.23 55256.00 88888.00 2007-11-24 15:12:51.875 328 12493.30 62.20 55256.03 88888.00 2007-11-24 15:12:52.000 328 12493.33 62.20 55256.03 88888.00 2007-11-24 15:12:52.125 328 12493.25 62.23 55256.00 88888.00 2007-11-24 15:12:52.250 328 12493.23 62.23 55256.00 88888.00 2007-11-24 15:12:52.375 328 12493.20 62.23 55256.00 88888.00 2007-11-24 15:12:52.500 328 12493.27 62.25 55255.97 88888.00 2007-11-24 15:12:52.625 328 12493.35 62.27 55255.97 88888.00 2007-11-24 15:12:52.750 328 12493.27 62.30 55256.00 88888.00 2007-11-24 15:12:52.875 328 12493.25 62.30 55256.00 88888.00 2007-11-24 15:12:53.000 328 12493.27 62.33 55255.97 88888.00 2007-11-24 15:12:53.125 328 12493.23 62.35 55255.97 88888.00 2007-11-24 15:12:53.250 328 12493.12 62.35 55255.95 88888.00 2007-11-24 15:12:53.375 328 12493.17 62.38 55255.95 88888.00 2007-11-24 15:12:53.500 328 12493.27 62.38 55255.95 88888.00 2007-11-24 15:12:53.625 328 12493.33 62.38 55255.93 88888.00 2007-11-24 15:12:53.750 328 12493.33 62.38 55255.93 88888.00 2007-11-24 15:12:53.875 328 12493.25 62.40 55255.93 88888.00 2007-11-24 15:12:54.000 328 12493.25 62.38 55255.88 88888.00 2007-11-24 15:12:54.125 328 12493.30 62.38 55255.93 88888.00 2007-11-24 15:12:54.250 328 12493.30 62.40 55255.95 88888.00 2007-11-24 15:12:54.375 328 12493.30 62.40 55255.90 88888.00 2007-11-24 15:12:54.500 328 12493.23 62.42 55255.90 88888.00 2007-11-24 15:12:54.625 328 12493.17 62.42 55255.90 88888.00 2007-11-24 15:12:54.750 328 12493.23 62.40 55255.90 88888.00 2007-11-24 15:12:54.875 328 12493.27 62.40 55255.88 88888.00 2007-11-24 15:12:55.000 328 12493.27 62.45 55255.93 88888.00 2007-11-24 15:12:55.125 328 12493.25 62.42 55255.95 88888.00 2007-11-24 15:12:55.250 328 12493.23 62.48 55255.95 88888.00 2007-11-24 15:12:55.375 328 12493.20 62.48 55255.93 88888.00 2007-11-24 15:12:55.500 328 12493.23 62.45 55255.93 88888.00 2007-11-24 15:12:55.625 328 12493.20 62.50 55255.93 88888.00 2007-11-24 15:12:55.750 328 12493.25 62.50 55255.90 88888.00 2007-11-24 15:12:55.875 328 12493.30 62.50 55255.90 88888.00 2007-11-24 15:12:56.000 328 12493.27 62.50 55255.90 88888.00 2007-11-24 15:12:56.125 328 12493.25 62.50 55255.90 88888.00 2007-11-24 15:12:56.250 328 12493.25 62.50 55255.90 88888.00 2007-11-24 15:12:56.375 328 12493.25 62.50 55255.85 88888.00 2007-11-24 15:12:56.500 328 12493.27 62.52 55255.85 88888.00 2007-11-24 15:12:56.625 328 12493.25 62.52 55255.85 88888.00 2007-11-24 15:12:56.750 328 12493.23 62.55 55255.88 88888.00 2007-11-24 15:12:56.875 328 12493.20 62.55 55255.82 88888.00 2007-11-24 15:12:57.000 328 12493.15 62.55 55255.85 88888.00 2007-11-24 15:12:57.125 328 12493.17 62.50 55255.85 88888.00 2007-11-24 15:12:57.250 328 12493.20 62.52 55255.88 88888.00 2007-11-24 15:12:57.375 328 12493.23 62.52 55255.85 88888.00 2007-11-24 15:12:57.500 328 12493.23 62.58 55255.85 88888.00 2007-11-24 15:12:57.625 328 12493.17 62.58 55255.85 88888.00 2007-11-24 15:12:57.750 328 12493.20 62.58 55255.82 88888.00 2007-11-24 15:12:57.875 328 12493.23 62.58 55255.82 88888.00 2007-11-24 15:12:58.000 328 12493.23 62.58 55255.82 88888.00 2007-11-24 15:12:58.125 328 12493.17 62.58 55255.82 88888.00 2007-11-24 15:12:58.250 328 12493.17 62.58 55255.82 88888.00 2007-11-24 15:12:58.375 328 12493.23 62.60 55255.82 88888.00 2007-11-24 15:12:58.500 328 12493.17 62.60 55255.82 88888.00 2007-11-24 15:12:58.625 328 12493.23 62.58 55255.85 88888.00 2007-11-24 15:12:58.750 328 12493.23 62.58 55255.80 88888.00 2007-11-24 15:12:58.875 328 12493.23 62.60 55255.82 88888.00 2007-11-24 15:12:59.000 328 12493.12 62.58 55255.78 88888.00 2007-11-24 15:12:59.125 328 12493.12 62.58 55255.80 88888.00 2007-11-24 15:12:59.250 328 12493.12 62.55 55255.80 88888.00 2007-11-24 15:12:59.375 328 12493.12 62.60 55255.82 88888.00 2007-11-24 15:12:59.500 328 12493.10 62.60 55255.82 88888.00 2007-11-24 15:12:59.625 328 12493.12 62.60 55255.80 88888.00 2007-11-24 15:12:59.750 328 12493.15 62.58 55255.82 88888.00 2007-11-24 15:12:59.875 328 12493.15 62.65 55255.80 88888.00 2007-11-24 15:13:00.000 328 12493.10 62.62 55255.78 88888.00 2007-11-24 15:13:00.125 328 12493.10 62.62 55255.78 88888.00 2007-11-24 15:13:00.250 328 12493.08 62.60 55255.80 88888.00 2007-11-24 15:13:00.375 328 12493.08 62.60 55255.80 88888.00 2007-11-24 15:13:00.500 328 12493.02 62.62 55255.82 88888.00 2007-11-24 15:13:00.625 328 12493.02 62.60 55255.80 88888.00 2007-11-24 15:13:00.750 328 12493.10 62.62 55255.80 88888.00 2007-11-24 15:13:00.875 328 12493.02 62.62 55255.78 88888.00 2007-11-24 15:13:01.000 328 12493.02 62.58 55255.75 88888.00 2007-11-24 15:13:01.125 328 12493.00 62.60 55255.80 88888.00 2007-11-24 15:13:01.250 328 12493.02 62.58 55255.80 88888.00 2007-11-24 15:13:01.375 328 12493.02 62.55 55255.78 88888.00 2007-11-24 15:13:01.500 328 12493.08 62.60 55255.80 88888.00 2007-11-24 15:13:01.625 328 12493.05 62.60 55255.80 88888.00 2007-11-24 15:13:01.750 328 12493.08 62.60 55255.78 88888.00 2007-11-24 15:13:01.875 328 12493.08 62.60 55255.78 88888.00 2007-11-24 15:13:02.000 328 12493.08 62.58 55255.75 88888.00 2007-11-24 15:13:02.125 328 12493.08 62.58 55255.78 88888.00 2007-11-24 15:13:02.250 328 12493.05 62.58 55255.78 88888.00 2007-11-24 15:13:02.375 328 12493.02 62.58 55255.78 88888.00 2007-11-24 15:13:02.500 328 12493.02 62.58 55255.78 88888.00 2007-11-24 15:13:02.625 328 12493.00 62.58 55255.78 88888.00 2007-11-24 15:13:02.750 328 12493.02 62.55 55255.75 88888.00 2007-11-24 15:13:02.875 328 12493.02 62.58 55255.78 88888.00 2007-11-24 15:13:03.000 328 12492.98 62.58 55255.75 88888.00 2007-11-24 15:13:03.125 328 12492.92 62.55 55255.70 88888.00 2007-11-24 15:13:03.250 328 12492.90 62.58 55255.72 88888.00 2007-11-24 15:13:03.375 328 12492.90 62.55 55255.72 88888.00 2007-11-24 15:13:03.500 328 12492.95 62.60 55255.75 88888.00 2007-11-24 15:13:03.625 328 12492.92 62.60 55255.70 88888.00 2007-11-24 15:13:03.750 328 12492.92 62.60 55255.78 88888.00 2007-11-24 15:13:03.875 328 12492.90 62.55 55255.72 88888.00 2007-11-24 15:13:04.000 328 12492.92 62.58 55255.72 88888.00 2007-11-24 15:13:04.125 328 12492.95 62.60 55255.78 88888.00 2007-11-24 15:13:04.250 328 12492.95 62.58 55255.78 88888.00 2007-11-24 15:13:04.375 328 12492.92 62.52 55255.75 88888.00 2007-11-24 15:13:04.500 328 12492.83 62.52 55255.72 88888.00 2007-11-24 15:13:04.625 328 12492.83 62.52 55255.75 88888.00 2007-11-24 15:13:04.750 328 12492.80 62.55 55255.75 88888.00 2007-11-24 15:13:04.875 328 12492.83 62.55 55255.75 88888.00 2007-11-24 15:13:05.000 328 12492.77 62.52 55255.75 88888.00 2007-11-24 15:13:05.125 328 12492.70 62.52 55255.78 88888.00 2007-11-24 15:13:05.250 328 12492.70 62.55 55255.78 88888.00 2007-11-24 15:13:05.375 328 12492.73 62.55 55255.78 88888.00 2007-11-24 15:13:05.500 328 12492.67 62.55 55255.75 88888.00 2007-11-24 15:13:05.625 328 12492.73 62.55 55255.70 88888.00 2007-11-24 15:13:05.750 328 12492.75 62.52 55255.72 88888.00 2007-11-24 15:13:05.875 328 12492.73 62.50 55255.72 88888.00 2007-11-24 15:13:06.000 328 12492.65 62.52 55255.70 88888.00 2007-11-24 15:13:06.125 328 12492.65 62.50 55255.75 88888.00 2007-11-24 15:13:06.250 328 12492.65 62.48 55255.75 88888.00 2007-11-24 15:13:06.375 328 12492.70 62.48 55255.75 88888.00 2007-11-24 15:13:06.500 328 12492.75 62.50 55255.75 88888.00 2007-11-24 15:13:06.625 328 12492.73 62.50 55255.75 88888.00 2007-11-24 15:13:06.750 328 12492.65 62.50 55255.78 88888.00 2007-11-24 15:13:06.875 328 12492.70 62.48 55255.75 88888.00 2007-11-24 15:13:07.000 328 12492.67 62.48 55255.75 88888.00 2007-11-24 15:13:07.125 328 12492.60 62.42 55255.78 88888.00 2007-11-24 15:13:07.250 328 12492.50 62.42 55255.80 88888.00 2007-11-24 15:13:07.375 328 12492.55 62.40 55255.78 88888.00 2007-11-24 15:13:07.500 328 12492.65 62.42 55255.75 88888.00 2007-11-24 15:13:07.625 328 12492.65 62.42 55255.78 88888.00 2007-11-24 15:13:07.750 328 12492.60 62.40 55255.78 88888.00 2007-11-24 15:13:07.875 328 12492.58 62.40 55255.78 88888.00 2007-11-24 15:13:08.000 328 12492.55 62.40 55255.78 88888.00 2007-11-24 15:13:08.125 328 12492.55 62.40 55255.78 88888.00 2007-11-24 15:13:08.250 328 12492.58 62.38 55255.78 88888.00 2007-11-24 15:13:08.375 328 12492.62 62.35 55255.80 88888.00 2007-11-24 15:13:08.500 328 12492.65 62.38 55255.78 88888.00 2007-11-24 15:13:08.625 328 12492.58 62.38 55255.80 88888.00 2007-11-24 15:13:08.750 328 12492.52 62.38 55255.80 88888.00 2007-11-24 15:13:08.875 328 12492.55 62.35 55255.80 88888.00 2007-11-24 15:13:09.000 328 12492.55 62.35 55255.80 88888.00 2007-11-24 15:13:09.125 328 12492.55 62.35 55255.80 88888.00 2007-11-24 15:13:09.250 328 12492.50 62.35 55255.82 88888.00 2007-11-24 15:13:09.375 328 12492.42 62.33 55255.82 88888.00 2007-11-24 15:13:09.500 328 12492.42 62.33 55255.82 88888.00 2007-11-24 15:13:09.625 328 12492.45 62.33 55255.82 88888.00 2007-11-24 15:13:09.750 328 12492.40 62.30 55255.82 88888.00 2007-11-24 15:13:09.875 328 12492.40 62.30 55255.82 88888.00 2007-11-24 15:13:10.000 328 12492.42 62.25 55255.80 88888.00 2007-11-24 15:13:10.125 328 12492.40 62.27 55255.85 88888.00 2007-11-24 15:13:10.250 328 12492.33 62.27 55255.85 88888.00 2007-11-24 15:13:10.375 328 12492.38 62.27 55255.85 88888.00 2007-11-24 15:13:10.500 328 12492.38 62.25 55255.85 88888.00 2007-11-24 15:13:10.625 328 12492.35 62.25 55255.82 88888.00 2007-11-24 15:13:10.750 328 12492.33 62.25 55255.82 88888.00 2007-11-24 15:13:10.875 328 12492.30 62.25 55255.82 88888.00 2007-11-24 15:13:11.000 328 12492.38 62.23 55255.80 88888.00 2007-11-24 15:13:11.125 328 12492.35 62.23 55255.85 88888.00 2007-11-24 15:13:11.250 328 12492.33 62.20 55255.85 88888.00 2007-11-24 15:13:11.375 328 12492.30 62.20 55255.88 88888.00 2007-11-24 15:13:11.500 328 12492.25 62.17 55255.85 88888.00 2007-11-24 15:13:11.625 328 12492.25 62.17 55255.85 88888.00 2007-11-24 15:13:11.750 328 12492.23 62.15 55255.85 88888.00 2007-11-24 15:13:11.875 328 12492.23 62.15 55255.85 88888.00 2007-11-24 15:13:12.000 328 12492.30 62.17 55255.80 88888.00 2007-11-24 15:13:12.125 328 12492.27 62.12 55255.80 88888.00 2007-11-24 15:13:12.250 328 12492.25 62.12 55255.75 88888.00 2007-11-24 15:13:12.375 328 12492.25 62.10 55255.80 88888.00 2007-11-24 15:13:12.500 328 12492.17 62.12 55255.82 88888.00 2007-11-24 15:13:12.625 328 12492.12 62.10 55255.85 88888.00 2007-11-24 15:13:12.750 328 12492.12 62.12 55255.85 88888.00 2007-11-24 15:13:12.875 328 12492.17 62.12 55255.82 88888.00 2007-11-24 15:13:13.000 328 12492.23 62.10 55255.82 88888.00 2007-11-24 15:13:13.125 328 12492.12 62.08 55255.82 88888.00 2007-11-24 15:13:13.250 328 12492.02 62.10 55255.85 88888.00 2007-11-24 15:13:13.375 328 12492.00 62.08 55255.85 88888.00 2007-11-24 15:13:13.500 328 12492.02 62.08 55255.85 88888.00 2007-11-24 15:13:13.625 328 12492.02 62.08 55255.82 88888.00 2007-11-24 15:13:13.750 328 12492.10 62.08 55255.85 88888.00 2007-11-24 15:13:13.875 328 12492.08 62.05 55255.85 88888.00 2007-11-24 15:13:14.000 328 12492.00 62.02 55255.82 88888.00 2007-11-24 15:13:14.125 328 12491.95 62.02 55255.85 88888.00 2007-11-24 15:13:14.250 328 12491.92 62.00 55255.82 88888.00 2007-11-24 15:13:14.375 328 12491.98 62.02 55255.82 88888.00 2007-11-24 15:13:14.500 328 12492.00 62.00 55255.80 88888.00 2007-11-24 15:13:14.625 328 12492.05 62.00 55255.80 88888.00 2007-11-24 15:13:14.750 328 12492.08 62.00 55255.85 88888.00 2007-11-24 15:13:14.875 328 12492.10 62.02 55255.85 88888.00 2007-11-24 15:13:15.000 328 12492.10 62.00 55255.85 88888.00 2007-11-24 15:13:15.125 328 12492.05 61.98 55255.85 88888.00 2007-11-24 15:13:15.250 328 12492.05 61.98 55255.82 88888.00 2007-11-24 15:13:15.375 328 12492.10 62.00 55255.82 88888.00 2007-11-24 15:13:15.500 328 12492.10 62.02 55255.82 88888.00 2007-11-24 15:13:15.625 328 12492.08 61.98 55255.82 88888.00 2007-11-24 15:13:15.750 328 12492.08 61.98 55255.82 88888.00 2007-11-24 15:13:15.875 328 12492.05 61.98 55255.80 88888.00 2007-11-24 15:13:16.000 328 12492.05 61.98 55255.80 88888.00 2007-11-24 15:13:16.125 328 12492.02 61.92 55255.80 88888.00 2007-11-24 15:13:16.250 328 12491.98 61.92 55255.82 88888.00 2007-11-24 15:13:16.375 328 12491.98 61.95 55255.82 88888.00 2007-11-24 15:13:16.500 328 12492.00 61.98 55255.82 88888.00 2007-11-24 15:13:16.625 328 12492.02 62.00 55255.82 88888.00 2007-11-24 15:13:16.750 328 12492.02 61.98 55255.82 88888.00 2007-11-24 15:13:16.875 328 12492.00 61.95 55255.78 88888.00 2007-11-24 15:13:17.000 328 12492.05 61.98 55255.82 88888.00 2007-11-24 15:13:17.125 328 12492.08 61.98 55255.82 88888.00 2007-11-24 15:13:17.250 328 12492.10 61.92 55255.82 88888.00 2007-11-24 15:13:17.375 328 12492.12 61.95 55255.80 88888.00 2007-11-24 15:13:17.500 328 12492.12 61.95 55255.80 88888.00 2007-11-24 15:13:17.625 328 12492.08 61.92 55255.80 88888.00 2007-11-24 15:13:17.750 328 12492.10 61.95 55255.80 88888.00 2007-11-24 15:13:17.875 328 12492.05 61.95 55255.80 88888.00 2007-11-24 15:13:18.000 328 12492.05 61.92 55255.80 88888.00 2007-11-24 15:13:18.125 328 12492.02 61.95 55255.75 88888.00 2007-11-24 15:13:18.250 328 12492.05 61.95 55255.78 88888.00 2007-11-24 15:13:18.375 328 12492.05 61.90 55255.72 88888.00 2007-11-24 15:13:18.500 328 12492.05 61.88 55255.75 88888.00 2007-11-24 15:13:18.625 328 12492.00 61.90 55255.80 88888.00 2007-11-24 15:13:18.750 328 12492.05 61.90 55255.80 88888.00 2007-11-24 15:13:18.875 328 12492.00 61.90 55255.75 88888.00 2007-11-24 15:13:19.000 328 12492.05 61.88 55255.72 88888.00 2007-11-24 15:13:19.125 328 12492.10 61.90 55255.75 88888.00 2007-11-24 15:13:19.250 328 12492.10 61.95 55255.70 88888.00 2007-11-24 15:13:19.375 328 12492.08 61.95 55255.70 88888.00 2007-11-24 15:13:19.500 328 12492.02 61.92 55255.70 88888.00 2007-11-24 15:13:19.625 328 12492.02 61.95 55255.72 88888.00 2007-11-24 15:13:19.750 328 12492.02 61.98 55255.72 88888.00 2007-11-24 15:13:19.875 328 12492.08 61.95 55255.70 88888.00 2007-11-24 15:13:20.000 328 12492.12 61.95 55255.70 88888.00 2007-11-24 15:13:20.125 328 12492.12 61.98 55255.72 88888.00 2007-11-24 15:13:20.250 328 12492.05 61.95 55255.70 88888.00 2007-11-24 15:13:20.375 328 12492.10 61.98 55255.70 88888.00 2007-11-24 15:13:20.500 328 12492.15 61.95 55255.70 88888.00 2007-11-24 15:13:20.625 328 12492.12 61.98 55255.68 88888.00 2007-11-24 15:13:20.750 328 12492.08 61.92 55255.68 88888.00 2007-11-24 15:13:20.875 328 12492.08 61.95 55255.68 88888.00 2007-11-24 15:13:21.000 328 12492.15 61.95 55255.62 88888.00 2007-11-24 15:13:21.125 328 12492.12 61.95 55255.70 88888.00 2007-11-24 15:13:21.250 328 12492.12 62.00 55255.65 88888.00 2007-11-24 15:13:21.375 328 12492.12 62.00 55255.65 88888.00 2007-11-24 15:13:21.500 328 12492.15 62.00 55255.65 88888.00 2007-11-24 15:13:21.625 328 12492.15 62.02 55255.65 88888.00 2007-11-24 15:13:21.750 328 12492.12 62.00 55255.65 88888.00 2007-11-24 15:13:21.875 328 12492.05 61.98 55255.62 88888.00 2007-11-24 15:13:22.000 328 12492.05 62.02 55255.60 88888.00 2007-11-24 15:13:22.125 328 12492.12 62.05 55255.62 88888.00 2007-11-24 15:13:22.250 328 12492.12 62.02 55255.68 88888.00 2007-11-24 15:13:22.375 328 12492.10 62.05 55255.65 88888.00 2007-11-24 15:13:22.500 328 12492.08 62.00 55255.65 88888.00 2007-11-24 15:13:22.625 328 12492.15 62.05 55255.62 88888.00 2007-11-24 15:13:22.750 328 12492.15 62.05 55255.62 88888.00 2007-11-24 15:13:22.875 328 12492.12 62.08 55255.68 88888.00 2007-11-24 15:13:23.000 328 12492.12 62.08 55255.62 88888.00 2007-11-24 15:13:23.125 328 12492.15 62.08 55255.65 88888.00 2007-11-24 15:13:23.250 328 12492.12 62.05 55255.62 88888.00 2007-11-24 15:13:23.375 328 12492.10 62.08 55255.60 88888.00 2007-11-24 15:13:23.500 328 12492.10 62.12 55255.60 88888.00 2007-11-24 15:13:23.625 328 12492.15 62.10 55255.60 88888.00 2007-11-24 15:13:23.750 328 12492.15 62.08 55255.62 88888.00 2007-11-24 15:13:23.875 328 12492.10 62.08 55255.60 88888.00 2007-11-24 15:13:24.000 328 12492.10 62.10 55255.62 88888.00 2007-11-24 15:13:24.125 328 12492.15 62.08 55255.62 88888.00 2007-11-24 15:13:24.250 328 12492.20 62.12 55255.57 88888.00 2007-11-24 15:13:24.375 328 12492.23 62.10 55255.55 88888.00 2007-11-24 15:13:24.500 328 12492.12 62.10 55255.57 88888.00 2007-11-24 15:13:24.625 328 12492.15 62.10 55255.60 88888.00 2007-11-24 15:13:24.750 328 12492.23 62.12 55255.57 88888.00 2007-11-24 15:13:24.875 328 12492.27 62.12 55255.55 88888.00 2007-11-24 15:13:25.000 328 12492.27 62.10 55255.55 88888.00 2007-11-24 15:13:25.125 328 12492.23 62.10 55255.50 88888.00 2007-11-24 15:13:25.250 328 12492.20 62.10 55255.55 88888.00 2007-11-24 15:13:25.375 328 12492.20 62.12 55255.60 88888.00 2007-11-24 15:13:25.500 328 12492.12 62.10 55255.60 88888.00 2007-11-24 15:13:25.625 328 12492.17 62.08 55255.57 88888.00 2007-11-24 15:13:25.750 328 12492.25 62.12 55255.55 88888.00 2007-11-24 15:13:25.875 328 12492.25 62.12 55255.57 88888.00 2007-11-24 15:13:26.000 328 12492.17 62.12 55255.55 88888.00 2007-11-24 15:13:26.125 328 12492.17 62.17 55255.55 88888.00 2007-11-24 15:13:26.250 328 12492.10 62.15 55255.57 88888.00 2007-11-24 15:13:26.375 328 12492.15 62.17 55255.55 88888.00 2007-11-24 15:13:26.500 328 12492.20 62.17 55255.53 88888.00 2007-11-24 15:13:26.625 328 12492.17 62.17 55255.55 88888.00 2007-11-24 15:13:26.750 328 12492.15 62.17 55255.53 88888.00 2007-11-24 15:13:26.875 328 12492.15 62.17 55255.53 88888.00 2007-11-24 15:13:27.000 328 12492.12 62.20 55255.53 88888.00 2007-11-24 15:13:27.125 328 12492.17 62.15 55255.53 88888.00 2007-11-24 15:13:27.250 328 12492.20 62.17 55255.53 88888.00 2007-11-24 15:13:27.375 328 12492.12 62.23 55255.53 88888.00 2007-11-24 15:13:27.500 328 12492.10 62.23 55255.50 88888.00 2007-11-24 15:13:27.625 328 12492.12 62.25 55255.55 88888.00 2007-11-24 15:13:27.750 328 12492.17 62.25 55255.53 88888.00 2007-11-24 15:13:27.875 328 12492.20 62.23 55255.53 88888.00 2007-11-24 15:13:28.000 328 12492.15 62.23 55255.47 88888.00 2007-11-24 15:13:28.125 328 12492.17 62.25 55255.50 88888.00 2007-11-24 15:13:28.250 328 12492.12 62.25 55255.50 88888.00 2007-11-24 15:13:28.375 328 12492.15 62.27 55255.45 88888.00 2007-11-24 15:13:28.500 328 12492.15 62.27 55255.47 88888.00 2007-11-24 15:13:28.625 328 12492.17 62.27 55255.47 88888.00 2007-11-24 15:13:28.750 328 12492.15 62.27 55255.50 88888.00 2007-11-24 15:13:28.875 328 12492.15 62.30 55255.47 88888.00 2007-11-24 15:13:29.000 328 12492.20 62.30 55255.45 88888.00 2007-11-24 15:13:29.125 328 12492.23 62.33 55255.47 88888.00 2007-11-24 15:13:29.250 328 12492.17 62.27 55255.45 88888.00 2007-11-24 15:13:29.375 328 12492.15 62.33 55255.47 88888.00 2007-11-24 15:13:29.500 328 12492.15 62.35 55255.47 88888.00 2007-11-24 15:13:29.625 328 12492.17 62.35 55255.45 88888.00 2007-11-24 15:13:29.750 328 12492.15 62.38 55255.43 88888.00 2007-11-24 15:13:29.875 328 12492.10 62.38 55255.40 88888.00 2007-11-24 15:13:30.000 328 12492.12 62.38 55255.43 88888.00 2007-11-24 15:13:30.125 328 12492.15 62.33 55255.43 88888.00 2007-11-24 15:13:30.250 328 12492.15 62.33 55255.45 88888.00 2007-11-24 15:13:30.375 328 12492.15 62.33 55255.40 88888.00 2007-11-24 15:13:30.500 328 12492.17 62.33 55255.43 88888.00 2007-11-24 15:13:30.625 328 12492.15 62.35 55255.45 88888.00 2007-11-24 15:13:30.750 328 12492.15 62.33 55255.45 88888.00 2007-11-24 15:13:30.875 328 12492.20 62.40 55255.43 88888.00 2007-11-24 15:13:31.000 328 12492.23 62.40 55255.40 88888.00 2007-11-24 15:13:31.125 328 12492.23 62.38 55255.43 88888.00 2007-11-24 15:13:31.250 328 12492.23 62.40 55255.43 88888.00 2007-11-24 15:13:31.375 328 12492.20 62.42 55255.43 88888.00 2007-11-24 15:13:31.500 328 12492.17 62.45 55255.40 88888.00 2007-11-24 15:13:31.625 328 12492.17 62.45 55255.40 88888.00 2007-11-24 15:13:31.750 328 12492.20 62.42 55255.35 88888.00 2007-11-24 15:13:31.875 328 12492.20 62.45 55255.35 88888.00 2007-11-24 15:13:32.000 328 12492.15 62.45 55255.35 88888.00 2007-11-24 15:13:32.125 328 12492.15 62.45 55255.35 88888.00 2007-11-24 15:13:32.250 328 12492.17 62.42 55255.32 88888.00 2007-11-24 15:13:32.375 328 12492.17 62.45 55255.35 88888.00 2007-11-24 15:13:32.500 328 12492.20 62.48 55255.32 88888.00 2007-11-24 15:13:32.625 328 12492.23 62.50 55255.32 88888.00 2007-11-24 15:13:32.750 328 12492.27 62.50 55255.35 88888.00 2007-11-24 15:13:32.875 328 12492.27 62.50 55255.35 88888.00 2007-11-24 15:13:33.000 328 12492.23 62.52 55255.35 88888.00 2007-11-24 15:13:33.125 328 12492.15 62.55 55255.30 88888.00 2007-11-24 15:13:33.250 328 12492.23 62.52 55255.32 88888.00 2007-11-24 15:13:33.375 328 12492.23 62.55 55255.30 88888.00 2007-11-24 15:13:33.500 328 12492.15 62.55 55255.30 88888.00 2007-11-24 15:13:33.625 328 12492.12 62.55 55255.32 88888.00 2007-11-24 15:13:33.750 328 12492.17 62.58 55255.35 88888.00 2007-11-24 15:13:33.875 328 12492.15 62.55 55255.32 88888.00 2007-11-24 15:13:34.000 328 12492.12 62.52 55255.30 88888.00 2007-11-24 15:13:34.125 328 12492.17 62.55 55255.32 88888.00 2007-11-24 15:13:34.250 328 12492.20 62.58 55255.35 88888.00 2007-11-24 15:13:34.375 328 12492.17 62.58 55255.30 88888.00 2007-11-24 15:13:34.500 328 12492.20 62.60 55255.30 88888.00 2007-11-24 15:13:34.625 328 12492.27 62.62 55255.32 88888.00 2007-11-24 15:13:34.750 328 12492.27 62.62 55255.35 88888.00 2007-11-24 15:13:34.875 328 12492.27 62.60 55255.30 88888.00 2007-11-24 15:13:35.000 328 12492.27 62.60 55255.32 88888.00 2007-11-24 15:13:35.125 328 12492.23 62.60 55255.32 88888.00 2007-11-24 15:13:35.250 328 12492.20 62.62 55255.35 88888.00 2007-11-24 15:13:35.375 328 12492.17 62.62 55255.32 88888.00 2007-11-24 15:13:35.500 328 12492.15 62.62 55255.32 88888.00 2007-11-24 15:13:35.625 328 12492.17 62.62 55255.32 88888.00 2007-11-24 15:13:35.750 328 12492.20 62.65 55255.32 88888.00 2007-11-24 15:13:35.875 328 12492.20 62.62 55255.28 88888.00 2007-11-24 15:13:36.000 328 12492.23 62.62 55255.30 88888.00 2007-11-24 15:13:36.125 328 12492.23 62.65 55255.32 88888.00 2007-11-24 15:13:36.250 328 12492.12 62.62 55255.32 88888.00 2007-11-24 15:13:36.375 328 12492.10 62.65 55255.30 88888.00 2007-11-24 15:13:36.500 328 12492.17 62.70 55255.30 88888.00 2007-11-24 15:13:36.625 328 12492.15 62.70 55255.30 88888.00 2007-11-24 15:13:36.750 328 12492.15 62.67 55255.28 88888.00 2007-11-24 15:13:36.875 328 12492.17 62.67 55255.30 88888.00 2007-11-24 15:13:37.000 328 12492.12 62.67 55255.30 88888.00 2007-11-24 15:13:37.125 328 12492.10 62.65 55255.28 88888.00 2007-11-24 15:13:37.250 328 12492.10 62.65 55255.30 88888.00 2007-11-24 15:13:37.375 328 12492.15 62.65 55255.30 88888.00 2007-11-24 15:13:37.500 328 12492.17 62.70 55255.30 88888.00 2007-11-24 15:13:37.625 328 12492.23 62.70 55255.25 88888.00 2007-11-24 15:13:37.750 328 12492.15 62.70 55255.28 88888.00 2007-11-24 15:13:37.875 328 12492.15 62.67 55255.25 88888.00 2007-11-24 15:13:38.000 328 12492.10 62.70 55255.22 88888.00 2007-11-24 15:13:38.125 328 12492.12 62.67 55255.22 88888.00 2007-11-24 15:13:38.250 328 12492.10 62.67 55255.28 88888.00 2007-11-24 15:13:38.375 328 12492.10 62.65 55255.25 88888.00 2007-11-24 15:13:38.500 328 12492.12 62.65 55255.25 88888.00 2007-11-24 15:13:38.625 328 12492.20 62.67 55255.25 88888.00 2007-11-24 15:13:38.750 328 12492.12 62.70 55255.25 88888.00 2007-11-24 15:13:38.875 328 12492.17 62.70 55255.25 88888.00 2007-11-24 15:13:39.000 328 12492.12 62.67 55255.25 88888.00 2007-11-24 15:13:39.125 328 12492.15 62.67 55255.22 88888.00 2007-11-24 15:13:39.250 328 12492.10 62.73 55255.22 88888.00 2007-11-24 15:13:39.375 328 12492.15 62.70 55255.22 88888.00 2007-11-24 15:13:39.500 328 12492.20 62.67 55255.22 88888.00 2007-11-24 15:13:39.625 328 12492.17 62.67 55255.22 88888.00 2007-11-24 15:13:39.750 328 12492.17 62.70 55255.25 88888.00 2007-11-24 15:13:39.875 328 12492.12 62.73 55255.28 88888.00 2007-11-24 15:13:40.000 328 12492.10 62.73 55255.25 88888.00 2007-11-24 15:13:40.125 328 12492.08 62.75 55255.25 88888.00 2007-11-24 15:13:40.250 328 12492.08 62.75 55255.25 88888.00 2007-11-24 15:13:40.375 328 12492.15 62.77 55255.25 88888.00 2007-11-24 15:13:40.500 328 12492.10 62.77 55255.22 88888.00 2007-11-24 15:13:40.625 328 12492.05 62.75 55255.22 88888.00 2007-11-24 15:13:40.750 328 12492.08 62.75 55255.20 88888.00 2007-11-24 15:13:40.875 328 12492.10 62.77 55255.22 88888.00 2007-11-24 15:13:41.000 328 12492.08 62.77 55255.22 88888.00 2007-11-24 15:13:41.125 328 12492.08 62.80 55255.22 88888.00 2007-11-24 15:13:41.250 328 12492.08 62.75 55255.22 88888.00 2007-11-24 15:13:41.375 328 12492.12 62.80 55255.22 88888.00 2007-11-24 15:13:41.500 328 12492.05 62.80 55255.22 88888.00 2007-11-24 15:13:41.625 328 12492.02 62.80 55255.20 88888.00 2007-11-24 15:13:41.750 328 12492.05 62.77 55255.20 88888.00 2007-11-24 15:13:41.875 328 12492.02 62.77 55255.22 88888.00 2007-11-24 15:13:42.000 328 12492.02 62.77 55255.20 88888.00 2007-11-24 15:13:42.125 328 12492.05 62.80 55255.20 88888.00 2007-11-24 15:13:42.250 328 12492.02 62.80 55255.18 88888.00 2007-11-24 15:13:42.375 328 12492.05 62.83 55255.18 88888.00 2007-11-24 15:13:42.500 328 12492.08 62.83 55255.18 88888.00 2007-11-24 15:13:42.625 328 12492.12 62.83 55255.18 88888.00 2007-11-24 15:13:42.750 328 12492.10 62.80 55255.18 88888.00 2007-11-24 15:13:42.875 328 12492.10 62.83 55255.18 88888.00 2007-11-24 15:13:43.000 328 12492.10 62.83 55255.20 88888.00 2007-11-24 15:13:43.125 328 12492.17 62.85 55255.18 88888.00 2007-11-24 15:13:43.250 328 12492.23 62.85 55255.18 88888.00 2007-11-24 15:13:43.375 328 12492.20 62.85 55255.18 88888.00 2007-11-24 15:13:43.500 328 12492.12 62.88 55255.20 88888.00 2007-11-24 15:13:43.625 328 12492.12 62.90 55255.20 88888.00 2007-11-24 15:13:43.750 328 12492.10 62.88 55255.20 88888.00 2007-11-24 15:13:43.875 328 12492.10 62.85 55255.20 88888.00 2007-11-24 15:13:44.000 328 12492.10 62.90 55255.22 88888.00 2007-11-24 15:13:44.125 328 12492.05 62.92 55255.25 88888.00 2007-11-24 15:13:44.250 328 12492.02 62.90 55255.20 88888.00 2007-11-24 15:13:44.375 328 12492.12 62.92 55255.20 88888.00 2007-11-24 15:13:44.500 328 12492.10 62.95 55255.22 88888.00 2007-11-24 15:13:44.625 328 12492.08 62.95 55255.22 88888.00 2007-11-24 15:13:44.750 328 12492.05 62.95 55255.22 88888.00 2007-11-24 15:13:44.875 328 12492.08 62.92 55255.22 88888.00 2007-11-24 15:13:45.000 328 12492.10 62.98 55255.22 88888.00 2007-11-24 15:13:45.125 328 12492.02 62.98 55255.22 88888.00 2007-11-24 15:13:45.250 328 12492.02 62.95 55255.20 88888.00 2007-11-24 15:13:45.375 328 12492.05 62.95 55255.22 88888.00 2007-11-24 15:13:45.500 328 12492.12 62.98 55255.22 88888.00 2007-11-24 15:13:45.625 328 12492.10 63.00 55255.22 88888.00 2007-11-24 15:13:45.750 328 12492.00 62.98 55255.22 88888.00 2007-11-24 15:13:45.875 328 12491.95 62.98 55255.22 88888.00 2007-11-24 15:13:46.000 328 12492.00 62.95 55255.22 88888.00 2007-11-24 15:13:46.125 328 12492.02 62.95 55255.20 88888.00 2007-11-24 15:13:46.250 328 12492.02 62.95 55255.20 88888.00 2007-11-24 15:13:46.375 328 12492.05 62.95 55255.20 88888.00 2007-11-24 15:13:46.500 328 12492.05 62.95 55255.22 88888.00 2007-11-24 15:13:46.625 328 12492.12 62.92 55255.22 88888.00 2007-11-24 15:13:46.750 328 12492.08 62.98 55255.20 88888.00 2007-11-24 15:13:46.875 328 12492.02 62.98 55255.22 88888.00 2007-11-24 15:13:47.000 328 12492.00 62.95 55255.22 88888.00 2007-11-24 15:13:47.125 328 12492.02 62.98 55255.22 88888.00 2007-11-24 15:13:47.250 328 12492.00 62.98 55255.22 88888.00 2007-11-24 15:13:47.375 328 12492.02 62.98 55255.22 88888.00 2007-11-24 15:13:47.500 328 12491.98 63.02 55255.22 88888.00 2007-11-24 15:13:47.625 328 12492.00 62.98 55255.25 88888.00 2007-11-24 15:13:47.750 328 12492.00 62.95 55255.22 88888.00 2007-11-24 15:13:47.875 328 12491.98 62.98 55255.20 88888.00 2007-11-24 15:13:48.000 328 12492.00 62.98 55255.20 88888.00 2007-11-24 15:13:48.125 328 12492.00 62.98 55255.22 88888.00 2007-11-24 15:13:48.250 328 12492.00 63.02 55255.20 88888.00 2007-11-24 15:13:48.375 328 12492.00 63.00 55255.20 88888.00 2007-11-24 15:13:48.500 328 12491.95 62.98 55255.22 88888.00 2007-11-24 15:13:48.625 328 12491.95 62.98 55255.22 88888.00 2007-11-24 15:13:48.750 328 12492.02 63.00 55255.22 88888.00 2007-11-24 15:13:48.875 328 12491.98 62.98 55255.25 88888.00 2007-11-24 15:13:49.000 328 12491.90 62.98 55255.22 88888.00 2007-11-24 15:13:49.125 328 12491.90 63.00 55255.22 88888.00 2007-11-24 15:13:49.250 328 12491.90 63.00 55255.22 88888.00 2007-11-24 15:13:49.375 328 12491.92 62.98 55255.20 88888.00 2007-11-24 15:13:49.500 328 12491.98 62.98 55255.20 88888.00 2007-11-24 15:13:49.625 328 12491.92 62.98 55255.20 88888.00 2007-11-24 15:13:49.750 328 12491.85 62.95 55255.20 88888.00 2007-11-24 15:13:49.875 328 12491.90 63.00 55255.20 88888.00 2007-11-24 15:13:50.000 328 12491.90 63.00 55255.20 88888.00 2007-11-24 15:13:50.125 328 12491.88 63.00 55255.20 88888.00 2007-11-24 15:13:50.250 328 12491.85 63.00 55255.20 88888.00 2007-11-24 15:13:50.375 328 12491.83 63.00 55255.22 88888.00 2007-11-24 15:13:50.500 328 12491.80 63.02 55255.22 88888.00 2007-11-24 15:13:50.625 328 12491.85 63.02 55255.25 88888.00 2007-11-24 15:13:50.750 328 12491.90 63.02 55255.25 88888.00 2007-11-24 15:13:50.875 328 12491.88 63.02 55255.25 88888.00 2007-11-24 15:13:51.000 328 12491.80 63.00 55255.22 88888.00 2007-11-24 15:13:51.125 328 12491.80 63.02 55255.22 88888.00 2007-11-24 15:13:51.250 328 12491.85 63.02 55255.25 88888.00 2007-11-24 15:13:51.375 328 12491.88 63.02 55255.25 88888.00 2007-11-24 15:13:51.500 328 12491.85 63.02 55255.22 88888.00 2007-11-24 15:13:51.625 328 12491.83 63.00 55255.22 88888.00 2007-11-24 15:13:51.750 328 12491.83 63.02 55255.25 88888.00 2007-11-24 15:13:51.875 328 12491.77 63.02 55255.25 88888.00 2007-11-24 15:13:52.000 328 12491.80 63.05 55255.25 88888.00 2007-11-24 15:13:52.125 328 12491.73 63.00 55255.28 88888.00 2007-11-24 15:13:52.250 328 12491.65 62.98 55255.25 88888.00 2007-11-24 15:13:52.375 328 12491.62 63.02 55255.22 88888.00 2007-11-24 15:13:52.500 328 12491.58 63.02 55255.22 88888.00 2007-11-24 15:13:52.625 328 12491.62 63.00 55255.28 88888.00 2007-11-24 15:13:52.750 328 12491.67 63.00 55255.25 88888.00 2007-11-24 15:13:52.875 328 12491.70 63.02 55255.25 88888.00 2007-11-24 15:13:53.000 328 12491.70 62.98 55255.25 88888.00 2007-11-24 15:13:53.125 328 12491.75 62.95 55255.25 88888.00 2007-11-24 15:13:53.250 328 12491.70 62.92 55255.25 88888.00 2007-11-24 15:13:53.375 328 12491.75 62.92 55255.25 88888.00 2007-11-24 15:13:53.500 328 12491.75 62.95 55255.25 88888.00 2007-11-24 15:13:53.625 328 12491.67 62.92 55255.22 88888.00 2007-11-24 15:13:53.750 328 12491.70 62.95 55255.28 88888.00 2007-11-24 15:13:53.875 328 12491.73 62.92 55255.28 88888.00 2007-11-24 15:13:54.000 328 12491.73 62.95 55255.30 88888.00 2007-11-24 15:13:54.125 328 12491.67 62.92 55255.28 88888.00 2007-11-24 15:13:54.250 328 12491.60 62.92 55255.28 88888.00 2007-11-24 15:13:54.375 328 12491.58 62.98 55255.28 88888.00 2007-11-24 15:13:54.500 328 12491.58 62.98 55255.30 88888.00 2007-11-24 15:13:54.625 328 12491.55 62.95 55255.25 88888.00 2007-11-24 15:13:54.750 328 12491.62 62.92 55255.28 88888.00 2007-11-24 15:13:54.875 328 12491.60 62.92 55255.30 88888.00 2007-11-24 15:13:55.000 328 12491.52 62.90 55255.28 88888.00 2007-11-24 15:13:55.125 328 12491.58 62.90 55255.30 88888.00 2007-11-24 15:13:55.250 328 12491.60 62.88 55255.25 88888.00 2007-11-24 15:13:55.375 328 12491.58 62.88 55255.28 88888.00 2007-11-24 15:13:55.500 328 12491.58 62.92 55255.25 88888.00 2007-11-24 15:13:55.625 328 12491.60 62.88 55255.28 88888.00 2007-11-24 15:13:55.750 328 12491.58 62.90 55255.28 88888.00 2007-11-24 15:13:55.875 328 12491.55 62.88 55255.28 88888.00 2007-11-24 15:13:56.000 328 12491.52 62.90 55255.25 88888.00 2007-11-24 15:13:56.125 328 12491.55 62.88 55255.25 88888.00 2007-11-24 15:13:56.250 328 12491.55 62.88 55255.30 88888.00 2007-11-24 15:13:56.375 328 12491.55 62.88 55255.28 88888.00 2007-11-24 15:13:56.500 328 12491.52 62.90 55255.28 88888.00 2007-11-24 15:13:56.625 328 12491.45 62.90 55255.30 88888.00 2007-11-24 15:13:56.750 328 12491.40 62.88 55255.30 88888.00 2007-11-24 15:13:56.875 328 12491.38 62.85 55255.28 88888.00 2007-11-24 15:13:57.000 328 12491.48 62.85 55255.30 88888.00 2007-11-24 15:13:57.125 328 12491.58 62.85 55255.35 88888.00 2007-11-24 15:13:57.250 328 12491.48 62.88 55255.30 88888.00 2007-11-24 15:13:57.375 328 12491.42 62.85 55255.30 88888.00 2007-11-24 15:13:57.500 328 12491.42 62.85 55255.32 88888.00 2007-11-24 15:13:57.625 328 12491.50 62.85 55255.32 88888.00 2007-11-24 15:13:57.750 328 12491.52 62.83 55255.32 88888.00 2007-11-24 15:13:57.875 328 12491.42 62.83 55255.32 88888.00 2007-11-24 15:13:58.000 328 12491.38 62.77 55255.32 88888.00 2007-11-24 15:13:58.125 328 12491.45 62.83 55255.38 88888.00 2007-11-24 15:13:58.250 328 12491.42 62.80 55255.38 88888.00 2007-11-24 15:13:58.375 328 12491.40 62.80 55255.35 88888.00 2007-11-24 15:13:58.500 328 12491.35 62.77 55255.32 88888.00 2007-11-24 15:13:58.625 328 12491.40 62.77 55255.32 88888.00 2007-11-24 15:13:58.750 328 12491.40 62.77 55255.32 88888.00 2007-11-24 15:13:58.875 328 12491.40 62.75 55255.30 88888.00 2007-11-24 15:13:59.000 328 12491.35 62.75 55255.30 88888.00 2007-11-24 15:13:59.125 328 12491.35 62.75 55255.35 88888.00 2007-11-24 15:13:59.250 328 12491.33 62.75 55255.38 88888.00 2007-11-24 15:13:59.375 328 12491.33 62.75 55255.35 88888.00 2007-11-24 15:13:59.500 328 12491.40 62.75 55255.32 88888.00 2007-11-24 15:13:59.625 328 12491.45 62.75 55255.35 88888.00 2007-11-24 15:13:59.750 328 12491.40 62.75 55255.35 88888.00 2007-11-24 15:13:59.875 328 12491.35 62.73 55255.35 88888.00 2007-11-24 15:14:00.000 328 12491.33 62.75 55255.35 88888.00 2007-11-24 15:14:00.125 328 12491.35 62.70 55255.32 88888.00 2007-11-24 15:14:00.250 328 12491.33 62.67 55255.30 88888.00 2007-11-24 15:14:00.375 328 12491.35 62.65 55255.35 88888.00 2007-11-24 15:14:00.500 328 12491.40 62.67 55255.35 88888.00 2007-11-24 15:14:00.625 328 12491.35 62.65 55255.38 88888.00 2007-11-24 15:14:00.750 328 12491.30 62.67 55255.35 88888.00 2007-11-24 15:14:00.875 328 12491.27 62.65 55255.35 88888.00 2007-11-24 15:14:01.000 328 12491.30 62.65 55255.35 88888.00 2007-11-24 15:14:01.125 328 12491.35 62.65 55255.38 88888.00 2007-11-24 15:14:01.250 328 12491.30 62.62 55255.38 88888.00 2007-11-24 15:14:01.375 328 12491.25 62.65 55255.38 88888.00 2007-11-24 15:14:01.500 328 12491.25 62.62 55255.38 88888.00 2007-11-24 15:14:01.625 328 12491.23 62.60 55255.38 88888.00 2007-11-24 15:14:01.750 328 12491.23 62.58 55255.40 88888.00 2007-11-24 15:14:01.875 328 12491.25 62.58 55255.38 88888.00 2007-11-24 15:14:02.000 328 12491.23 62.58 55255.38 88888.00 2007-11-24 15:14:02.125 328 12491.20 62.55 55255.40 88888.00 2007-11-24 15:14:02.250 328 12491.15 62.52 55255.38 88888.00 2007-11-24 15:14:02.375 328 12491.20 62.55 55255.35 88888.00 2007-11-24 15:14:02.500 328 12491.23 62.52 55255.38 88888.00 2007-11-24 15:14:02.625 328 12491.15 62.50 55255.38 88888.00 2007-11-24 15:14:02.750 328 12491.12 62.52 55255.38 88888.00 2007-11-24 15:14:02.875 328 12491.12 62.52 55255.40 88888.00 2007-11-24 15:14:03.000 328 12491.10 62.50 55255.40 88888.00 2007-11-24 15:14:03.125 328 12491.08 62.48 55255.38 88888.00 2007-11-24 15:14:03.250 328 12491.08 62.50 55255.38 88888.00 2007-11-24 15:14:03.375 328 12491.10 62.48 55255.38 88888.00 2007-11-24 15:14:03.500 328 12491.10 62.50 55255.40 88888.00 2007-11-24 15:14:03.625 328 12491.05 62.48 55255.35 88888.00 2007-11-24 15:14:03.750 328 12491.02 62.45 55255.38 88888.00 2007-11-24 15:14:03.875 328 12491.08 62.48 55255.38 88888.00 2007-11-24 15:14:04.000 328 12491.08 62.45 55255.38 88888.00 2007-11-24 15:14:04.125 328 12491.10 62.42 55255.35 88888.00 2007-11-24 15:14:04.250 328 12491.12 62.40 55255.38 88888.00 2007-11-24 15:14:04.375 328 12491.12 62.40 55255.38 88888.00 2007-11-24 15:14:04.500 328 12491.15 62.40 55255.40 88888.00 2007-11-24 15:14:04.625 328 12491.12 62.45 55255.43 88888.00 2007-11-24 15:14:04.750 328 12491.12 62.42 55255.38 88888.00 2007-11-24 15:14:04.875 328 12491.08 62.42 55255.38 88888.00 2007-11-24 15:14:05.000 328 12491.08 62.40 55255.40 88888.00 2007-11-24 15:14:05.125 328 12491.02 62.42 55255.38 88888.00 2007-11-24 15:14:05.250 328 12491.02 62.40 55255.43 88888.00 2007-11-24 15:14:05.375 328 12491.08 62.40 55255.35 88888.00 2007-11-24 15:14:05.500 328 12491.10 62.42 55255.38 88888.00 2007-11-24 15:14:05.625 328 12491.02 62.45 55255.43 88888.00 2007-11-24 15:14:05.750 328 12490.98 62.42 55255.40 88888.00 2007-11-24 15:14:05.875 328 12491.00 62.42 55255.43 88888.00 2007-11-24 15:14:06.000 328 12491.05 62.40 55255.38 88888.00 2007-11-24 15:14:06.125 328 12491.00 62.38 55255.40 88888.00 2007-11-24 15:14:06.250 328 12491.02 62.38 55255.40 88888.00 2007-11-24 15:14:06.375 328 12491.05 62.38 55255.40 88888.00 2007-11-24 15:14:06.500 328 12491.00 62.33 55255.38 88888.00 2007-11-24 15:14:06.625 328 12491.00 62.33 55255.38 88888.00 2007-11-24 15:14:06.750 328 12490.98 62.33 55255.40 88888.00 2007-11-24 15:14:06.875 328 12490.98 62.35 55255.40 88888.00 2007-11-24 15:14:07.000 328 12490.95 62.33 55255.38 88888.00 2007-11-24 15:14:07.125 328 12490.95 62.33 55255.38 88888.00 2007-11-24 15:14:07.250 328 12491.00 62.30 55255.38 88888.00 2007-11-24 15:14:07.375 328 12491.08 62.30 55255.35 88888.00 2007-11-24 15:14:07.500 328 12491.02 62.30 55255.38 88888.00 2007-11-24 15:14:07.625 328 12490.95 62.33 55255.40 88888.00 2007-11-24 15:14:07.750 328 12490.95 62.27 55255.40 88888.00 2007-11-24 15:14:07.875 328 12490.98 62.33 55255.40 88888.00 2007-11-24 15:14:08.000 328 12490.92 62.30 55255.38 88888.00 2007-11-24 15:14:08.125 328 12490.90 62.33 55255.38 88888.00 2007-11-24 15:14:08.250 328 12490.90 62.33 55255.40 88888.00 2007-11-24 15:14:08.375 328 12490.95 62.33 55255.38 88888.00 2007-11-24 15:14:08.500 328 12490.92 62.27 55255.40 88888.00 2007-11-24 15:14:08.625 328 12490.88 62.27 55255.38 88888.00 2007-11-24 15:14:08.750 328 12490.85 62.27 55255.40 88888.00 2007-11-24 15:14:08.875 328 12490.88 62.27 55255.38 88888.00 2007-11-24 15:14:09.000 328 12490.95 62.27 55255.38 88888.00 2007-11-24 15:14:09.125 328 12490.95 62.27 55255.40 88888.00 2007-11-24 15:14:09.250 328 12490.92 62.30 55255.40 88888.00 2007-11-24 15:14:09.375 328 12490.90 62.27 55255.40 88888.00 2007-11-24 15:14:09.500 328 12490.92 62.27 55255.40 88888.00 2007-11-24 15:14:09.625 328 12490.92 62.27 55255.38 88888.00 2007-11-24 15:14:09.750 328 12490.88 62.27 55255.40 88888.00 2007-11-24 15:14:09.875 328 12490.83 62.25 55255.40 88888.00 2007-11-24 15:14:10.000 328 12490.83 62.25 55255.40 88888.00 2007-11-24 15:14:10.125 328 12490.80 62.25 55255.35 88888.00 2007-11-24 15:14:10.250 328 12490.80 62.25 55255.38 88888.00 2007-11-24 15:14:10.375 328 12490.85 62.27 55255.38 88888.00 2007-11-24 15:14:10.500 328 12490.90 62.27 55255.38 88888.00 2007-11-24 15:14:10.625 328 12490.92 62.27 55255.35 88888.00 2007-11-24 15:14:10.750 328 12490.88 62.20 55255.32 88888.00 2007-11-24 15:14:10.875 328 12490.88 62.20 55255.35 88888.00 2007-11-24 15:14:11.000 328 12490.88 62.23 55255.32 88888.00 2007-11-24 15:14:11.125 328 12490.88 62.25 55255.35 88888.00 2007-11-24 15:14:11.250 328 12490.85 62.23 55255.35 88888.00 2007-11-24 15:14:11.375 328 12490.90 62.25 55255.32 88888.00 2007-11-24 15:14:11.500 328 12490.90 62.23 55255.35 88888.00 2007-11-24 15:14:11.625 328 12490.90 62.27 55255.35 88888.00 2007-11-24 15:14:11.750 328 12490.90 62.27 55255.35 88888.00 2007-11-24 15:14:11.875 328 12490.85 62.30 55255.35 88888.00 2007-11-24 15:14:12.000 328 12490.80 62.25 55255.32 88888.00 2007-11-24 15:14:12.125 328 12490.83 62.23 55255.32 88888.00 2007-11-24 15:14:12.250 328 12490.83 62.25 55255.35 88888.00 2007-11-24 15:14:12.375 328 12490.88 62.30 55255.35 88888.00 2007-11-24 15:14:12.500 328 12490.85 62.30 55255.35 88888.00 2007-11-24 15:14:12.625 328 12490.88 62.30 55255.38 88888.00 2007-11-24 15:14:12.750 328 12490.88 62.27 55255.38 88888.00 2007-11-24 15:14:12.875 328 12490.85 62.25 55255.38 88888.00 2007-11-24 15:14:13.000 328 12490.85 62.25 55255.38 88888.00 2007-11-24 15:14:13.125 328 12490.83 62.25 55255.38 88888.00 2007-11-24 15:14:13.250 328 12490.88 62.27 55255.32 88888.00 2007-11-24 15:14:13.375 328 12490.88 62.30 55255.35 88888.00 2007-11-24 15:14:13.500 328 12490.83 62.25 55255.35 88888.00 2007-11-24 15:14:13.625 328 12490.83 62.27 55255.30 88888.00 2007-11-24 15:14:13.750 328 12490.83 62.30 55255.32 88888.00 2007-11-24 15:14:13.875 328 12490.83 62.27 55255.32 88888.00 2007-11-24 15:14:14.000 328 12490.83 62.30 55255.32 88888.00 2007-11-24 15:14:14.125 328 12490.83 62.30 55255.35 88888.00 2007-11-24 15:14:14.250 328 12490.83 62.25 55255.35 88888.00 2007-11-24 15:14:14.375 328 12490.83 62.25 55255.32 88888.00 2007-11-24 15:14:14.500 328 12490.83 62.25 55255.32 88888.00 2007-11-24 15:14:14.625 328 12490.80 62.25 55255.32 88888.00 2007-11-24 15:14:14.750 328 12490.90 62.27 55255.32 88888.00 2007-11-24 15:14:14.875 328 12490.80 62.27 55255.32 88888.00 2007-11-24 15:14:15.000 328 12490.77 62.27 55255.28 88888.00 2007-11-24 15:14:15.125 328 12490.83 62.30 55255.35 88888.00 2007-11-24 15:14:15.250 328 12490.85 62.27 55255.38 88888.00 2007-11-24 15:14:15.375 328 12490.85 62.27 55255.35 88888.00 2007-11-24 15:14:15.500 328 12490.80 62.30 55255.35 88888.00 2007-11-24 15:14:15.625 328 12490.75 62.27 55255.35 88888.00 2007-11-24 15:14:15.750 328 12490.75 62.27 55255.32 88888.00 2007-11-24 15:14:15.875 328 12490.75 62.27 55255.35 88888.00 2007-11-24 15:14:16.000 328 12490.75 62.25 55255.32 88888.00 2007-11-24 15:14:16.125 328 12490.77 62.25 55255.32 88888.00 2007-11-24 15:14:16.250 328 12490.80 62.25 55255.30 88888.00 2007-11-24 15:14:16.375 328 12490.80 62.25 55255.30 88888.00 2007-11-24 15:14:16.500 328 12490.75 62.27 55255.30 88888.00 2007-11-24 15:14:16.625 328 12490.70 62.30 55255.30 88888.00 2007-11-24 15:14:16.750 328 12490.67 62.30 55255.28 88888.00 2007-11-24 15:14:16.875 328 12490.70 62.27 55255.25 88888.00 2007-11-24 15:14:17.000 328 12490.75 62.27 55255.25 88888.00 2007-11-24 15:14:17.125 328 12490.70 62.25 55255.28 88888.00 2007-11-24 15:14:17.250 328 12490.62 62.25 55255.28 88888.00 2007-11-24 15:14:17.375 328 12490.67 62.25 55255.28 88888.00 2007-11-24 15:14:17.500 328 12490.67 62.25 55255.28 88888.00 2007-11-24 15:14:17.625 328 12490.67 62.25 55255.28 88888.00 2007-11-24 15:14:17.750 328 12490.67 62.25 55255.25 88888.00 2007-11-24 15:14:17.875 328 12490.65 62.25 55255.25 88888.00 2007-11-24 15:14:18.000 328 12490.65 62.25 55255.25 88888.00 2007-11-24 15:14:18.125 328 12490.65 62.25 55255.28 88888.00 2007-11-24 15:14:18.250 328 12490.58 62.23 55255.28 88888.00 2007-11-24 15:14:18.375 328 12490.62 62.25 55255.28 88888.00 2007-11-24 15:14:18.500 328 12490.65 62.25 55255.25 88888.00 2007-11-24 15:14:18.625 328 12490.62 62.25 55255.25 88888.00 2007-11-24 15:14:18.750 328 12490.58 62.27 55255.28 88888.00 2007-11-24 15:14:18.875 328 12490.55 62.27 55255.25 88888.00 2007-11-24 15:14:19.000 328 12490.60 62.25 55255.25 88888.00 2007-11-24 15:14:19.125 328 12490.65 62.25 55255.25 88888.00 2007-11-24 15:14:19.250 328 12490.60 62.27 55255.25 88888.00 2007-11-24 15:14:19.375 328 12490.60 62.27 55255.28 88888.00 2007-11-24 15:14:19.500 328 12490.62 62.25 55255.28 88888.00 2007-11-24 15:14:19.625 328 12490.67 62.25 55255.25 88888.00 2007-11-24 15:14:19.750 328 12490.65 62.25 55255.25 88888.00 2007-11-24 15:14:19.875 328 12490.60 62.25 55255.25 88888.00 2007-11-24 15:14:20.000 328 12490.60 62.25 55255.28 88888.00 2007-11-24 15:14:20.125 328 12490.60 62.25 55255.22 88888.00 2007-11-24 15:14:20.250 328 12490.65 62.23 55255.22 88888.00 2007-11-24 15:14:20.375 328 12490.70 62.23 55255.25 88888.00 2007-11-24 15:14:20.500 328 12490.65 62.25 55255.28 88888.00 2007-11-24 15:14:20.625 328 12490.70 62.25 55255.28 88888.00 2007-11-24 15:14:20.750 328 12490.58 62.27 55255.28 88888.00 2007-11-24 15:14:20.875 328 12490.55 62.27 55255.30 88888.00 2007-11-24 15:14:21.000 328 12490.58 62.27 55255.28 88888.00 2007-11-24 15:14:21.125 328 12490.55 62.25 55255.25 88888.00 2007-11-24 15:14:21.250 328 12490.52 62.25 55255.25 88888.00 2007-11-24 15:14:21.375 328 12490.58 62.27 55255.22 88888.00 2007-11-24 15:14:21.500 328 12490.55 62.27 55255.20 88888.00 2007-11-24 15:14:21.625 328 12490.52 62.27 55255.20 88888.00 2007-11-24 15:14:21.750 328 12490.52 62.27 55255.22 88888.00 2007-11-24 15:14:21.875 328 12490.55 62.27 55255.22 88888.00 2007-11-24 15:14:22.000 328 12490.48 62.23 55255.20 88888.00 2007-11-24 15:14:22.125 328 12490.52 62.25 55255.22 88888.00 2007-11-24 15:14:22.250 328 12490.58 62.30 55255.25 88888.00 2007-11-24 15:14:22.375 328 12490.52 62.25 55255.25 88888.00 2007-11-24 15:14:22.500 328 12490.50 62.30 55255.22 88888.00 2007-11-24 15:14:22.625 328 12490.45 62.27 55255.22 88888.00 2007-11-24 15:14:22.750 328 12490.45 62.25 55255.20 88888.00 2007-11-24 15:14:22.875 328 12490.45 62.25 55255.22 88888.00 2007-11-24 15:14:23.000 328 12490.45 62.20 55255.22 88888.00 2007-11-24 15:14:23.125 328 12490.50 62.25 55255.25 88888.00 2007-11-24 15:14:23.250 328 12490.48 62.23 55255.22 88888.00 2007-11-24 15:14:23.375 328 12490.45 62.25 55255.22 88888.00 2007-11-24 15:14:23.500 328 12490.45 62.27 55255.22 88888.00 2007-11-24 15:14:23.625 328 12490.40 62.25 55255.22 88888.00 2007-11-24 15:14:23.750 328 12490.38 62.23 55255.22 88888.00 2007-11-24 15:14:23.875 328 12490.38 62.23 55255.25 88888.00 2007-11-24 15:14:24.000 328 12490.35 62.23 55255.25 88888.00 2007-11-24 15:14:24.125 328 12490.35 62.23 55255.22 88888.00 2007-11-24 15:14:24.250 328 12490.25 62.20 55255.22 88888.00 2007-11-24 15:14:24.375 328 12490.25 62.20 55255.20 88888.00 2007-11-24 15:14:24.500 328 12490.25 62.20 55255.22 88888.00 2007-11-24 15:14:24.625 328 12490.33 62.20 55255.20 88888.00 2007-11-24 15:14:24.750 328 12490.38 62.20 55255.20 88888.00 2007-11-24 15:14:24.875 328 12490.35 62.20 55255.20 88888.00 2007-11-24 15:14:25.000 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:25.125 328 12490.30 62.17 55255.22 88888.00 2007-11-24 15:14:25.250 328 12490.27 62.17 55255.18 88888.00 2007-11-24 15:14:25.375 328 12490.35 62.15 55255.22 88888.00 2007-11-24 15:14:25.500 328 12490.40 62.17 55255.20 88888.00 2007-11-24 15:14:25.625 328 12490.38 62.17 55255.22 88888.00 2007-11-24 15:14:25.750 328 12490.35 62.17 55255.20 88888.00 2007-11-24 15:14:25.875 328 12490.27 62.17 55255.22 88888.00 2007-11-24 15:14:26.000 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:26.125 328 12490.35 62.17 55255.22 88888.00 2007-11-24 15:14:26.250 328 12490.27 62.15 55255.22 88888.00 2007-11-24 15:14:26.375 328 12490.27 62.15 55255.20 88888.00 2007-11-24 15:14:26.500 328 12490.27 62.20 55255.18 88888.00 2007-11-24 15:14:26.625 328 12490.27 62.20 55255.20 88888.00 2007-11-24 15:14:26.750 328 12490.23 62.17 55255.20 88888.00 2007-11-24 15:14:26.875 328 12490.25 62.20 55255.18 88888.00 2007-11-24 15:14:27.000 328 12490.33 62.17 55255.20 88888.00 2007-11-24 15:14:27.125 328 12490.30 62.20 55255.20 88888.00 2007-11-24 15:14:27.250 328 12490.25 62.15 55255.20 88888.00 2007-11-24 15:14:27.375 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:27.500 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:27.625 328 12490.30 62.17 55255.22 88888.00 2007-11-24 15:14:27.750 328 12490.27 62.15 55255.22 88888.00 2007-11-24 15:14:27.875 328 12490.25 62.17 55255.20 88888.00 2007-11-24 15:14:28.000 328 12490.25 62.17 55255.20 88888.00 2007-11-24 15:14:28.125 328 12490.30 62.17 55255.22 88888.00 2007-11-24 15:14:28.250 328 12490.27 62.17 55255.22 88888.00 2007-11-24 15:14:28.375 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:28.500 328 12490.30 62.17 55255.20 88888.00 2007-11-24 15:14:28.625 328 12490.27 62.15 55255.18 88888.00 2007-11-24 15:14:28.750 328 12490.27 62.12 55255.18 88888.00 2007-11-24 15:14:28.875 328 12490.23 62.12 55255.20 88888.00 2007-11-24 15:14:29.000 328 12490.17 62.15 55255.20 88888.00 2007-11-24 15:14:29.125 328 12490.23 62.15 55255.20 88888.00 2007-11-24 15:14:29.250 328 12490.17 62.15 55255.20 88888.00 2007-11-24 15:14:29.375 328 12490.12 62.17 55255.20 88888.00 2007-11-24 15:14:29.500 328 12490.05 62.12 55255.20 88888.00 2007-11-24 15:14:29.625 328 12490.05 62.12 55255.18 88888.00 2007-11-24 15:14:29.750 328 12490.10 62.15 55255.20 88888.00 2007-11-24 15:14:29.875 328 12490.12 62.12 55255.20 88888.00 2007-11-24 15:14:30.000 328 12490.12 62.12 55255.18 88888.00 2007-11-24 15:14:30.125 328 12490.20 62.15 55255.18 88888.00 2007-11-24 15:14:30.250 328 12490.17 62.12 55255.18 88888.00 2007-11-24 15:14:30.375 328 12490.17 62.12 55255.18 88888.00 2007-11-24 15:14:30.500 328 12490.20 62.15 55255.20 88888.00 2007-11-24 15:14:30.625 328 12490.15 62.15 55255.18 88888.00 2007-11-24 15:14:30.750 328 12490.10 62.17 55255.18 88888.00 2007-11-24 15:14:30.875 328 12490.15 62.15 55255.20 88888.00 2007-11-24 15:14:31.000 328 12490.17 62.10 55255.18 88888.00 2007-11-24 15:14:31.125 328 12490.17 62.15 55255.20 88888.00 2007-11-24 15:14:31.250 328 12490.15 62.17 55255.18 88888.00 2007-11-24 15:14:31.375 328 12490.17 62.20 55255.20 88888.00 2007-11-24 15:14:31.500 328 12490.17 62.17 55255.20 88888.00 2007-11-24 15:14:31.625 328 12490.20 62.17 55255.20 88888.00 2007-11-24 15:14:31.750 328 12490.12 62.20 55255.18 88888.00 2007-11-24 15:14:31.875 328 12490.12 62.17 55255.18 88888.00 2007-11-24 15:14:32.000 328 12490.17 62.20 55255.15 88888.00 2007-11-24 15:14:32.125 328 12490.17 62.20 55255.18 88888.00 2007-11-24 15:14:32.250 328 12490.10 62.17 55255.18 88888.00 2007-11-24 15:14:32.375 328 12490.05 62.20 55255.20 88888.00 2007-11-24 15:14:32.500 328 12490.10 62.17 55255.20 88888.00 2007-11-24 15:14:32.625 328 12490.05 62.23 55255.20 88888.00 2007-11-24 15:14:32.750 328 12490.08 62.20 55255.15 88888.00 2007-11-24 15:14:32.875 328 12490.12 62.23 55255.18 88888.00 2007-11-24 15:14:33.000 328 12490.17 62.23 55255.20 88888.00 2007-11-24 15:14:33.125 328 12490.17 62.23 55255.20 88888.00 2007-11-24 15:14:33.250 328 12490.17 62.20 55255.20 88888.00 2007-11-24 15:14:33.375 328 12490.20 62.23 55255.18 88888.00 2007-11-24 15:14:33.500 328 12490.23 62.25 55255.18 88888.00 2007-11-24 15:14:33.625 328 12490.20 62.20 55255.18 88888.00 2007-11-24 15:14:33.750 328 12490.20 62.17 55255.15 88888.00 2007-11-24 15:14:33.875 328 12490.20 62.17 55255.18 88888.00 2007-11-24 15:14:34.000 328 12490.12 62.20 55255.18 88888.00 2007-11-24 15:14:34.125 328 12490.05 62.20 55255.18 88888.00 2007-11-24 15:14:34.250 328 12490.05 62.20 55255.18 88888.00 2007-11-24 15:14:34.375 328 12490.08 62.23 55255.15 88888.00 2007-11-24 15:14:34.500 328 12490.08 62.23 55255.18 88888.00 2007-11-24 15:14:34.625 328 12490.10 62.23 55255.18 88888.00 2007-11-24 15:14:34.750 328 12490.10 62.25 55255.20 88888.00 2007-11-24 15:14:34.875 328 12490.12 62.27 55255.15 88888.00 2007-11-24 15:14:35.000 328 12490.10 62.20 55255.12 88888.00 2007-11-24 15:14:35.125 328 12490.17 62.25 55255.12 88888.00 2007-11-24 15:14:35.250 328 12490.20 62.25 55255.15 88888.00 2007-11-24 15:14:35.375 328 12490.15 62.25 55255.18 88888.00 2007-11-24 15:14:35.500 328 12490.05 62.23 55255.15 88888.00 2007-11-24 15:14:35.625 328 12490.02 62.25 55255.12 88888.00 2007-11-24 15:14:35.750 328 12490.08 62.25 55255.12 88888.00 2007-11-24 15:14:35.875 328 12490.12 62.25 55255.12 88888.00 2007-11-24 15:14:36.000 328 12490.12 62.27 55255.10 88888.00 2007-11-24 15:14:36.125 328 12490.15 62.27 55255.10 88888.00 2007-11-24 15:14:36.250 328 12490.12 62.27 55255.10 88888.00 2007-11-24 15:14:36.375 328 12490.15 62.30 55255.10 88888.00 2007-11-24 15:14:36.500 328 12490.15 62.30 55255.12 88888.00 2007-11-24 15:14:36.625 328 12490.10 62.27 55255.07 88888.00 2007-11-24 15:14:36.750 328 12490.12 62.30 55255.12 88888.00 2007-11-24 15:14:36.875 328 12490.23 62.35 55255.10 88888.00 2007-11-24 15:14:37.000 328 12490.27 62.35 55255.07 88888.00 2007-11-24 15:14:37.125 328 12490.27 62.38 55255.10 88888.00 2007-11-24 15:14:37.250 328 12490.27 62.38 55255.10 88888.00 2007-11-24 15:14:37.375 328 12490.33 62.38 55255.07 88888.00 2007-11-24 15:14:37.500 328 12490.25 62.40 55255.05 88888.00 2007-11-24 15:14:37.625 328 12490.23 62.38 55255.07 88888.00 2007-11-24 15:14:37.750 328 12490.23 62.40 55255.07 88888.00 2007-11-24 15:14:37.875 328 12490.25 62.42 55255.07 88888.00 2007-11-24 15:14:38.000 328 12490.35 62.42 55255.07 88888.00 2007-11-24 15:14:38.125 328 12490.40 62.42 55255.10 88888.00 2007-11-24 15:14:38.250 328 12490.35 62.42 55255.07 88888.00 2007-11-24 15:14:38.375 328 12490.30 62.48 55255.10 88888.00 2007-11-24 15:14:38.500 328 12490.33 62.45 55255.07 88888.00 2007-11-24 15:14:38.625 328 12490.33 62.45 55255.10 88888.00 2007-11-24 15:14:38.750 328 12490.25 62.45 55255.07 88888.00 2007-11-24 15:14:38.875 328 12490.23 62.45 55255.07 88888.00 2007-11-24 15:14:39.000 328 12490.30 62.48 55255.03 88888.00 2007-11-24 15:14:39.125 328 12490.33 62.48 55255.05 88888.00 2007-11-24 15:14:39.250 328 12490.30 62.48 55255.05 88888.00 2007-11-24 15:14:39.375 328 12490.33 62.48 55254.97 88888.00 2007-11-24 15:14:39.500 328 12490.33 62.50 55255.03 88888.00 2007-11-24 15:14:39.625 328 12490.23 62.52 55255.03 88888.00 2007-11-24 15:14:39.750 328 12490.20 62.48 55255.03 88888.00 2007-11-24 15:14:39.875 328 12490.27 62.52 55255.00 88888.00 2007-11-24 15:14:40.000 328 12490.30 62.52 55255.00 88888.00 2007-11-24 15:14:40.125 328 12490.35 62.55 55254.97 88888.00 2007-11-24 15:14:40.250 328 12490.30 62.58 55255.00 88888.00 2007-11-24 15:14:40.375 328 12490.27 62.55 55254.97 88888.00 2007-11-24 15:14:40.500 328 12490.30 62.58 55255.03 88888.00 2007-11-24 15:14:40.625 328 12490.30 62.58 55255.07 88888.00 2007-11-24 15:14:40.750 328 12490.35 62.60 55255.03 88888.00 2007-11-24 15:14:40.875 328 12490.38 62.55 55255.03 88888.00 2007-11-24 15:14:41.000 328 12490.40 62.60 55255.00 88888.00 2007-11-24 15:14:41.125 328 12490.38 62.62 55255.03 88888.00 2007-11-24 15:14:41.250 328 12490.30 62.62 55255.03 88888.00 2007-11-24 15:14:41.375 328 12490.30 62.65 55255.03 88888.00 2007-11-24 15:14:41.500 328 12490.33 62.67 55255.00 88888.00 2007-11-24 15:14:41.625 328 12490.33 62.65 55255.00 88888.00 2007-11-24 15:14:41.750 328 12490.35 62.67 55255.00 88888.00 2007-11-24 15:14:41.875 328 12490.35 62.70 55255.00 88888.00 2007-11-24 15:14:42.000 328 12490.33 62.67 55254.97 88888.00 2007-11-24 15:14:42.125 328 12490.27 62.70 55254.97 88888.00 2007-11-24 15:14:42.250 328 12490.33 62.70 55254.93 88888.00 2007-11-24 15:14:42.375 328 12490.38 62.73 55254.95 88888.00 2007-11-24 15:14:42.500 328 12490.40 62.73 55254.93 88888.00 2007-11-24 15:14:42.625 328 12490.35 62.73 55254.97 88888.00 2007-11-24 15:14:42.750 328 12490.33 62.75 55254.97 88888.00 2007-11-24 15:14:42.875 328 12490.33 62.77 55254.97 88888.00 2007-11-24 15:14:43.000 328 12490.33 62.75 55254.97 88888.00 2007-11-24 15:14:43.125 328 12490.33 62.77 55254.97 88888.00 2007-11-24 15:14:43.250 328 12490.30 62.75 55254.97 88888.00 2007-11-24 15:14:43.375 328 12490.30 62.77 55254.95 88888.00 2007-11-24 15:14:43.500 328 12490.35 62.75 55254.93 88888.00 2007-11-24 15:14:43.625 328 12490.35 62.77 55254.90 88888.00 2007-11-24 15:14:43.750 328 12490.35 62.77 55254.90 88888.00 2007-11-24 15:14:43.875 328 12490.35 62.80 55254.88 88888.00 2007-11-24 15:14:44.000 328 12490.35 62.75 55254.88 88888.00 2007-11-24 15:14:44.125 328 12490.25 62.77 55254.88 88888.00 2007-11-24 15:14:44.250 328 12490.33 62.77 55254.90 88888.00 2007-11-24 15:14:44.375 328 12490.38 62.80 55254.90 88888.00 2007-11-24 15:14:44.500 328 12490.30 62.77 55254.90 88888.00 2007-11-24 15:14:44.625 328 12490.30 62.80 55254.90 88888.00 2007-11-24 15:14:44.750 328 12490.33 62.83 55254.93 88888.00 2007-11-24 15:14:44.875 328 12490.38 62.83 55254.93 88888.00 2007-11-24 15:14:45.000 328 12490.33 62.83 55254.93 88888.00 2007-11-24 15:14:45.125 328 12490.20 62.80 55254.93 88888.00 2007-11-24 15:14:45.250 328 12490.23 62.83 55254.95 88888.00 2007-11-24 15:14:45.375 328 12490.25 62.83 55254.93 88888.00 2007-11-24 15:14:45.500 328 12490.23 62.83 55254.90 88888.00 2007-11-24 15:14:45.625 328 12490.25 62.83 55254.93 88888.00 2007-11-24 15:14:45.750 328 12490.33 62.88 55254.93 88888.00 2007-11-24 15:14:45.875 328 12490.33 62.85 55254.90 88888.00 2007-11-24 15:14:46.000 328 12490.30 62.85 55254.90 88888.00 2007-11-24 15:14:46.125 328 12490.27 62.83 55254.90 88888.00 2007-11-24 15:14:46.250 328 12490.17 62.85 55254.95 88888.00 2007-11-24 15:14:46.375 328 12490.15 62.88 55254.93 88888.00 2007-11-24 15:14:46.500 328 12490.17 62.85 55254.90 88888.00 2007-11-24 15:14:46.625 328 12490.15 62.85 55254.93 88888.00 2007-11-24 15:14:46.750 328 12490.17 62.83 55254.95 88888.00 2007-11-24 15:14:46.875 328 12490.23 62.85 55254.93 88888.00 2007-11-24 15:14:47.000 328 12490.25 62.85 55254.93 88888.00 2007-11-24 15:14:47.125 328 12490.20 62.83 55254.93 88888.00 2007-11-24 15:14:47.250 328 12490.15 62.80 55254.95 88888.00 2007-11-24 15:14:47.375 328 12490.10 62.83 55254.90 88888.00 2007-11-24 15:14:47.500 328 12490.08 62.83 55254.93 88888.00 2007-11-24 15:14:47.625 328 12490.08 62.83 55254.93 88888.00 2007-11-24 15:14:47.750 328 12490.08 62.80 55254.93 88888.00 2007-11-24 15:14:47.875 328 12490.08 62.83 55254.93 88888.00 2007-11-24 15:14:48.000 328 12490.12 62.80 55254.93 88888.00 2007-11-24 15:14:48.125 328 12490.05 62.77 55254.95 88888.00 2007-11-24 15:14:48.250 328 12490.00 62.77 55254.90 88888.00 2007-11-24 15:14:48.375 328 12490.02 62.80 55254.90 88888.00 2007-11-24 15:14:48.500 328 12490.00 62.80 55254.88 88888.00 2007-11-24 15:14:48.625 328 12490.00 62.77 55254.88 88888.00 2007-11-24 15:14:48.750 328 12490.00 62.77 55254.90 88888.00 2007-11-24 15:14:48.875 328 12489.98 62.80 55254.88 88888.00 2007-11-24 15:14:49.000 328 12489.98 62.80 55254.88 88888.00 2007-11-24 15:14:49.125 328 12489.92 62.80 55254.90 88888.00 2007-11-24 15:14:49.250 328 12490.00 62.80 55254.85 88888.00 2007-11-24 15:14:49.375 328 12490.05 62.77 55254.90 88888.00 2007-11-24 15:14:49.500 328 12490.02 62.77 55254.90 88888.00 2007-11-24 15:14:49.625 328 12489.98 62.77 55254.88 88888.00 2007-11-24 15:14:49.750 328 12489.95 62.77 55254.82 88888.00 2007-11-24 15:14:49.875 328 12490.00 62.75 55254.85 88888.00 2007-11-24 15:14:50.000 328 12489.98 62.75 55254.85 88888.00 2007-11-24 15:14:50.125 328 12490.00 62.73 55254.85 88888.00 2007-11-24 15:14:50.250 328 12489.98 62.73 55254.85 88888.00 2007-11-24 15:14:50.375 328 12489.92 62.73 55254.82 88888.00 2007-11-24 15:14:50.500 328 12489.92 62.67 55254.88 88888.00 2007-11-24 15:14:50.625 328 12489.95 62.70 55254.88 88888.00 2007-11-24 15:14:50.750 328 12489.90 62.73 55254.88 88888.00 2007-11-24 15:14:50.875 328 12489.88 62.73 55254.88 88888.00 2007-11-24 15:14:51.000 328 12489.80 62.70 55254.90 88888.00 2007-11-24 15:14:51.125 328 12489.80 62.70 55254.90 88888.00 2007-11-24 15:14:51.250 328 12489.77 62.70 55254.90 88888.00 2007-11-24 15:14:51.375 328 12489.77 62.70 55254.88 88888.00 2007-11-24 15:14:51.500 328 12489.70 62.67 55254.88 88888.00 2007-11-24 15:14:51.625 328 12489.67 62.67 55254.88 88888.00 2007-11-24 15:14:51.750 328 12489.73 62.65 55254.90 88888.00 2007-11-24 15:14:51.875 328 12489.73 62.67 55254.90 88888.00 2007-11-24 15:14:52.000 328 12489.73 62.62 55254.88 88888.00 2007-11-24 15:14:52.125 328 12489.67 62.62 55254.88 88888.00 2007-11-24 15:14:52.250 328 12489.62 62.62 55254.88 88888.00 2007-11-24 15:14:52.375 328 12489.65 62.62 55254.88 88888.00 2007-11-24 15:14:52.500 328 12489.65 62.62 55254.93 88888.00 2007-11-24 15:14:52.625 328 12489.67 62.62 55254.90 88888.00 2007-11-24 15:14:52.750 328 12489.67 62.60 55254.90 88888.00 2007-11-24 15:14:52.875 328 12489.65 62.60 55254.90 88888.00 2007-11-24 15:14:53.000 328 12489.62 62.58 55254.90 88888.00 2007-11-24 15:14:53.125 328 12489.58 62.60 55254.90 88888.00 2007-11-24 15:14:53.250 328 12489.55 62.60 55254.90 88888.00 2007-11-24 15:14:53.375 328 12489.55 62.58 55254.90 88888.00 2007-11-24 15:14:53.500 328 12489.48 62.52 55254.88 88888.00 2007-11-24 15:14:53.625 328 12489.50 62.52 55254.88 88888.00 2007-11-24 15:14:53.750 328 12489.52 62.55 55254.90 88888.00 2007-11-24 15:14:53.875 328 12489.55 62.50 55254.88 88888.00 2007-11-24 15:14:54.000 328 12489.55 62.50 55254.90 88888.00 2007-11-24 15:14:54.125 328 12489.52 62.52 55254.93 88888.00 2007-11-24 15:14:54.250 328 12489.48 62.48 55254.90 88888.00 2007-11-24 15:14:54.375 328 12489.55 62.45 55254.88 88888.00 2007-11-24 15:14:54.500 328 12489.58 62.42 55254.88 88888.00 2007-11-24 15:14:54.625 328 12489.45 62.40 55254.85 88888.00 2007-11-24 15:14:54.750 328 12489.40 62.42 55254.88 88888.00 2007-11-24 15:14:54.875 328 12489.42 62.42 55254.88 88888.00 2007-11-24 15:14:55.000 328 12489.48 62.40 55254.88 88888.00 2007-11-24 15:14:55.125 328 12489.38 62.40 55254.88 88888.00 2007-11-24 15:14:55.250 328 12489.27 62.38 55254.85 88888.00 2007-11-24 15:14:55.375 328 12489.33 62.38 55254.88 88888.00 2007-11-24 15:14:55.500 328 12489.35 62.38 55254.88 88888.00 2007-11-24 15:14:55.625 328 12489.27 62.35 55254.88 88888.00 2007-11-24 15:14:55.750 328 12489.30 62.30 55254.88 88888.00 2007-11-24 15:14:55.875 328 12489.30 62.33 55254.88 88888.00 2007-11-24 15:14:56.000 328 12489.23 62.27 55254.88 88888.00 2007-11-24 15:14:56.125 328 12489.23 62.27 55254.93 88888.00 2007-11-24 15:14:56.250 328 12489.20 62.25 55254.88 88888.00 2007-11-24 15:14:56.375 328 12489.25 62.25 55254.88 88888.00 2007-11-24 15:14:56.500 328 12489.17 62.25 55254.93 88888.00 2007-11-24 15:14:56.625 328 12489.12 62.20 55254.93 88888.00 2007-11-24 15:14:56.750 328 12489.12 62.17 55254.90 88888.00 2007-11-24 15:14:56.875 328 12489.12 62.17 55254.93 88888.00 2007-11-24 15:14:57.000 328 12489.15 62.15 55254.93 88888.00 2007-11-24 15:14:57.125 328 12489.02 62.15 55254.93 88888.00 2007-11-24 15:14:57.250 328 12488.98 62.12 55254.93 88888.00 2007-11-24 15:14:57.375 328 12488.95 62.12 55254.93 88888.00 2007-11-24 15:14:57.500 328 12488.98 62.08 55254.93 88888.00 2007-11-24 15:14:57.625 328 12489.00 62.05 55254.93 88888.00 2007-11-24 15:14:57.750 328 12488.92 62.05 55254.93 88888.00 2007-11-24 15:14:57.875 328 12488.88 62.02 55254.95 88888.00 2007-11-24 15:14:58.000 328 12488.85 62.02 55254.97 88888.00 2007-11-24 15:14:58.125 328 12488.80 61.98 55254.97 88888.00 2007-11-24 15:14:58.250 328 12488.77 61.98 55254.97 88888.00 2007-11-24 15:14:58.375 328 12488.83 61.98 55254.97 88888.00 2007-11-24 15:14:58.500 328 12488.83 61.98 55254.97 88888.00 2007-11-24 15:14:58.625 328 12488.77 61.92 55254.97 88888.00 2007-11-24 15:14:58.750 328 12488.80 61.88 55254.95 88888.00 2007-11-24 15:14:58.875 328 12488.77 61.95 55254.97 88888.00 2007-11-24 15:14:59.000 328 12488.77 61.92 55254.97 88888.00 2007-11-24 15:14:59.125 328 12488.70 61.88 55254.95 88888.00 2007-11-24 15:14:59.250 328 12488.62 61.90 55254.97 88888.00 2007-11-24 15:14:59.375 328 12488.67 61.85 55254.95 88888.00 2007-11-24 15:14:59.500 328 12488.67 61.85 55254.95 88888.00 2007-11-24 15:14:59.625 328 12488.67 61.85 55254.93 88888.00 2007-11-24 15:14:59.750 328 12488.60 61.77 55254.93 88888.00 2007-11-24 15:14:59.875 328 12488.67 61.80 55254.97 88888.00 2007-11-24 15:15:00.000 328 12488.62 61.80 55255.00 88888.00 2007-11-24 15:15:00.125 328 12488.62 61.80 55255.00 88888.00 2007-11-24 15:15:00.250 328 12488.62 61.73 55254.97 88888.00 2007-11-24 15:15:00.375 328 12488.60 61.75 55254.97 88888.00 2007-11-24 15:15:00.500 328 12488.50 61.75 55255.00 88888.00 2007-11-24 15:15:00.625 328 12488.48 61.73 55255.03 88888.00 2007-11-24 15:15:00.750 328 12488.48 61.70 55255.03 88888.00 2007-11-24 15:15:00.875 328 12488.42 61.70 55255.03 88888.00 2007-11-24 15:15:01.000 328 12488.35 61.70 55255.00 88888.00 2007-11-24 15:15:01.125 328 12488.38 61.67 55254.95 88888.00 2007-11-24 15:15:01.250 328 12488.35 61.65 55254.97 88888.00 2007-11-24 15:15:01.375 328 12488.35 61.62 55255.00 88888.00 2007-11-24 15:15:01.500 328 12488.38 61.65 55255.00 88888.00 2007-11-24 15:15:01.625 328 12488.35 61.62 55254.97 88888.00 2007-11-24 15:15:01.750 328 12488.30 61.65 55255.00 88888.00 2007-11-24 15:15:01.875 328 12488.25 61.62 55255.03 88888.00 2007-11-24 15:15:02.000 328 12488.23 61.60 55254.97 88888.00 2007-11-24 15:15:02.125 328 12488.23 61.58 55255.03 88888.00 2007-11-24 15:15:02.250 328 12488.20 61.60 55255.05 88888.00 2007-11-24 15:15:02.375 328 12488.17 61.60 55255.03 88888.00 2007-11-24 15:15:02.500 328 12488.17 61.55 55255.00 88888.00 2007-11-24 15:15:02.625 328 12488.15 61.55 55255.03 88888.00 2007-11-24 15:15:02.750 328 12488.10 61.58 55255.03 88888.00 2007-11-24 15:15:02.875 328 12488.12 61.60 55255.03 88888.00 2007-11-24 15:15:03.000 328 12488.10 61.58 55255.00 88888.00 2007-11-24 15:15:03.125 328 12488.08 61.58 55255.00 88888.00 2007-11-24 15:15:03.250 328 12488.00 61.55 55255.03 88888.00 2007-11-24 15:15:03.375 328 12487.98 61.58 55255.03 88888.00 2007-11-24 15:15:03.500 328 12488.02 61.55 55255.03 88888.00 2007-11-24 15:15:03.625 328 12488.00 61.58 55255.03 88888.00 2007-11-24 15:15:03.750 328 12488.00 61.55 55255.03 88888.00 2007-11-24 15:15:03.875 328 12488.00 61.58 55255.00 88888.00 2007-11-24 15:15:04.000 328 12488.00 61.58 55255.00 88888.00 2007-11-24 15:15:04.125 328 12487.90 61.58 55254.97 88888.00 2007-11-24 15:15:04.250 328 12487.85 61.55 55255.00 88888.00 2007-11-24 15:15:04.375 328 12487.88 61.55 55255.00 88888.00 2007-11-24 15:15:04.500 328 12487.77 61.52 55255.00 88888.00 2007-11-24 15:15:04.625 328 12487.75 61.50 55254.97 88888.00 2007-11-24 15:15:04.750 328 12487.77 61.50 55254.95 88888.00 2007-11-24 15:15:04.875 328 12487.85 61.50 55254.97 88888.00 2007-11-24 15:15:05.000 328 12487.85 61.52 55254.97 88888.00 2007-11-24 15:15:05.125 328 12487.88 61.52 55254.97 88888.00 2007-11-24 15:15:05.250 328 12487.85 61.52 55254.95 88888.00 2007-11-24 15:15:05.375 328 12487.83 61.52 55254.93 88888.00 2007-11-24 15:15:05.500 328 12487.88 61.52 55254.95 88888.00 2007-11-24 15:15:05.625 328 12487.80 61.52 55254.95 88888.00 2007-11-24 15:15:05.750 328 12487.77 61.55 55254.97 88888.00 2007-11-24 15:15:05.875 328 12487.75 61.52 55255.00 88888.00 2007-11-24 15:15:06.000 328 12487.75 61.52 55254.97 88888.00 2007-11-24 15:15:06.125 328 12487.77 61.52 55254.97 88888.00 2007-11-24 15:15:06.250 328 12487.70 61.52 55254.97 88888.00 2007-11-24 15:15:06.375 328 12487.70 61.52 55255.00 88888.00 2007-11-24 15:15:06.500 328 12487.73 61.55 55255.03 88888.00 2007-11-24 15:15:06.625 328 12487.75 61.55 55255.00 88888.00 2007-11-24 15:15:06.750 328 12487.70 61.55 55254.95 88888.00 2007-11-24 15:15:06.875 328 12487.67 61.52 55254.95 88888.00 2007-11-24 15:15:07.000 328 12487.67 61.58 55254.95 88888.00 2007-11-24 15:15:07.125 328 12487.70 61.55 55254.95 88888.00 2007-11-24 15:15:07.250 328 12487.70 61.55 55254.97 88888.00 2007-11-24 15:15:07.375 328 12487.67 61.58 55254.97 88888.00 2007-11-24 15:15:07.500 328 12487.65 61.58 55255.03 88888.00 2007-11-24 15:15:07.625 328 12487.62 61.58 55255.00 88888.00 2007-11-24 15:15:07.750 328 12487.60 61.58 55255.00 88888.00 2007-11-24 15:15:07.875 328 12487.55 61.58 55254.97 88888.00 2007-11-24 15:15:08.000 328 12487.55 61.58 55254.95 88888.00 2007-11-24 15:15:08.125 328 12487.58 61.60 55254.95 88888.00 2007-11-24 15:15:08.250 328 12487.55 61.60 55255.00 88888.00 2007-11-24 15:15:08.375 328 12487.55 61.62 55254.95 88888.00 2007-11-24 15:15:08.500 328 12487.45 61.60 55254.95 88888.00 2007-11-24 15:15:08.625 328 12487.40 61.58 55254.95 88888.00 2007-11-24 15:15:08.750 328 12487.45 61.58 55254.93 88888.00 2007-11-24 15:15:08.875 328 12487.48 61.60 55254.93 88888.00 2007-11-24 15:15:09.000 328 12487.45 61.60 55254.93 88888.00 2007-11-24 15:15:09.125 328 12487.42 61.60 55254.97 88888.00 2007-11-24 15:15:09.250 328 12487.40 61.62 55254.95 88888.00 2007-11-24 15:15:09.375 328 12487.40 61.62 55254.93 88888.00 2007-11-24 15:15:09.500 328 12487.45 61.60 55254.93 88888.00 2007-11-24 15:15:09.625 328 12487.45 61.60 55254.90 88888.00 2007-11-24 15:15:09.750 328 12487.40 61.62 55254.90 88888.00 2007-11-24 15:15:09.875 328 12487.38 61.62 55254.95 88888.00 2007-11-24 15:15:10.000 328 12487.40 61.62 55254.90 88888.00 2007-11-24 15:15:10.125 328 12487.45 61.65 55254.90 88888.00 2007-11-24 15:15:10.250 328 12487.35 61.62 55254.93 88888.00 2007-11-24 15:15:10.375 328 12487.30 61.65 55254.90 88888.00 2007-11-24 15:15:10.500 328 12487.33 61.65 55254.88 88888.00 2007-11-24 15:15:10.625 328 12487.30 61.65 55254.90 88888.00 2007-11-24 15:15:10.750 328 12487.23 61.65 55254.88 88888.00 2007-11-24 15:15:10.875 328 12487.25 61.67 55254.90 88888.00 2007-11-24 15:15:11.000 328 12487.27 61.67 55254.90 88888.00 2007-11-24 15:15:11.125 328 12487.30 61.70 55254.90 88888.00 2007-11-24 15:15:11.250 328 12487.27 61.73 55254.90 88888.00 2007-11-24 15:15:11.375 328 12487.30 61.80 55254.90 88888.00 2007-11-24 15:15:11.500 328 12487.25 61.77 55254.88 88888.00 2007-11-24 15:15:11.625 328 12487.23 61.77 55254.85 88888.00 2007-11-24 15:15:11.750 328 12487.33 61.80 55254.90 88888.00 2007-11-24 15:15:11.875 328 12487.27 61.80 55254.90 88888.00 2007-11-24 15:15:12.000 328 12487.23 61.77 55254.82 88888.00 2007-11-24 15:15:12.125 328 12487.20 61.83 55254.85 88888.00 2007-11-24 15:15:12.250 328 12487.25 61.85 55254.90 88888.00 2007-11-24 15:15:12.375 328 12487.23 61.80 55254.85 88888.00 2007-11-24 15:15:12.500 328 12487.17 61.80 55254.85 88888.00 2007-11-24 15:15:12.625 328 12487.17 61.83 55254.82 88888.00 2007-11-24 15:15:12.750 328 12487.20 61.83 55254.85 88888.00 2007-11-24 15:15:12.875 328 12487.23 61.83 55254.85 88888.00 2007-11-24 15:15:13.000 328 12487.15 61.80 55254.80 88888.00 2007-11-24 15:15:13.125 328 12487.12 61.77 55254.80 88888.00 2007-11-24 15:15:13.250 328 12487.10 61.77 55254.80 88888.00 2007-11-24 15:15:13.375 328 12487.12 61.85 55254.82 88888.00 2007-11-24 15:15:13.500 328 12487.15 61.83 55254.82 88888.00 2007-11-24 15:15:13.625 328 12487.10 61.83 55254.78 88888.00 2007-11-24 15:15:13.750 328 12487.08 61.85 55254.80 88888.00 2007-11-24 15:15:13.875 328 12487.05 61.90 55254.80 88888.00 2007-11-24 15:15:14.000 328 12487.05 61.90 55254.80 88888.00 2007-11-24 15:15:14.125 328 12487.05 61.85 55254.80 88888.00 2007-11-24 15:15:14.250 328 12487.05 61.85 55254.78 88888.00 2007-11-24 15:15:14.375 328 12487.10 61.95 55254.82 88888.00 2007-11-24 15:15:14.500 328 12487.05 61.90 55254.78 88888.00 2007-11-24 15:15:14.625 328 12486.98 61.90 55254.78 88888.00 2007-11-24 15:15:14.750 328 12486.98 61.92 55254.80 88888.00 2007-11-24 15:15:14.875 328 12486.98 61.95 55254.80 88888.00 2007-11-24 15:15:15.000 328 12486.98 61.95 55254.78 88888.00 2007-11-24 15:15:15.125 328 12487.02 61.95 55254.82 88888.00 2007-11-24 15:15:15.250 328 12487.00 61.95 55254.80 88888.00 2007-11-24 15:15:15.375 328 12487.00 61.92 55254.78 88888.00 2007-11-24 15:15:15.500 328 12486.98 61.92 55254.75 88888.00 2007-11-24 15:15:15.625 328 12486.98 61.90 55254.75 88888.00 2007-11-24 15:15:15.750 328 12486.95 61.92 55254.72 88888.00 2007-11-24 15:15:15.875 328 12486.98 62.02 55254.75 88888.00 2007-11-24 15:15:16.000 328 12487.05 62.08 55254.75 88888.00 2007-11-24 15:15:16.125 328 12487.08 62.08 55254.75 88888.00 2007-11-24 15:15:16.250 328 12487.00 62.02 55254.75 88888.00 2007-11-24 15:15:16.375 328 12486.92 62.00 55254.72 88888.00 2007-11-24 15:15:16.500 328 12487.00 62.02 55254.72 88888.00 2007-11-24 15:15:16.625 328 12487.10 62.10 55254.75 88888.00 2007-11-24 15:15:16.750 328 12487.05 62.08 55254.72 88888.00 2007-11-24 15:15:16.875 328 12487.02 62.05 55254.72 88888.00 2007-11-24 15:15:17.000 328 12487.02 62.10 55254.70 88888.00 2007-11-24 15:15:17.125 328 12487.00 62.10 55254.70 88888.00 2007-11-24 15:15:17.250 328 12486.98 62.08 55254.68 88888.00 2007-11-24 15:15:17.375 328 12487.02 62.08 55254.68 88888.00 2007-11-24 15:15:17.500 328 12487.08 62.15 55254.68 88888.00 2007-11-24 15:15:17.625 328 12486.98 62.17 55254.65 88888.00 2007-11-24 15:15:17.750 328 12486.92 62.23 55254.65 88888.00 2007-11-24 15:15:17.875 328 12486.98 62.27 55254.70 88888.00 2007-11-24 15:15:18.000 328 12487.05 62.30 55254.70 88888.00 2007-11-24 15:15:18.125 328 12487.05 62.25 55254.68 88888.00 2007-11-24 15:15:18.250 328 12487.00 62.20 55254.65 88888.00 2007-11-24 15:15:18.375 328 12486.95 62.23 55254.62 88888.00 2007-11-24 15:15:18.500 328 12487.02 62.23 55254.62 88888.00 2007-11-24 15:15:18.625 328 12487.08 62.25 55254.62 88888.00 2007-11-24 15:15:18.750 328 12487.02 62.25 55254.62 88888.00 2007-11-24 15:15:18.875 328 12487.08 62.33 55254.65 88888.00 2007-11-24 15:15:19.000 328 12487.10 62.40 55254.65 88888.00 2007-11-24 15:15:19.125 328 12487.00 62.33 55254.62 88888.00 2007-11-24 15:15:19.250 328 12486.98 62.30 55254.60 88888.00 2007-11-24 15:15:19.375 328 12487.08 62.35 55254.62 88888.00 2007-11-24 15:15:19.500 328 12487.12 62.38 55254.57 88888.00 2007-11-24 15:15:19.625 328 12487.00 62.35 55254.55 88888.00 2007-11-24 15:15:19.750 328 12487.00 62.38 55254.55 88888.00 2007-11-24 15:15:19.875 328 12486.95 62.33 55254.55 88888.00 2007-11-24 15:15:20.000 328 12486.92 62.38 55254.50 88888.00 2007-11-24 15:15:20.125 328 12487.02 62.40 55254.53 88888.00 2007-11-24 15:15:20.250 328 12486.98 62.45 55254.55 88888.00 2007-11-24 15:15:20.375 328 12487.00 62.48 55254.50 88888.00 2007-11-24 15:15:20.500 328 12486.92 62.48 55254.53 88888.00 2007-11-24 15:15:20.625 328 12486.92 62.50 55254.50 88888.00 2007-11-24 15:15:20.750 328 12486.95 62.55 55254.53 88888.00 2007-11-24 15:15:20.875 328 12487.00 62.55 55254.57 88888.00 2007-11-24 15:15:21.000 328 12487.05 62.52 55254.55 88888.00 2007-11-24 15:15:21.125 328 12486.95 62.55 55254.57 88888.00 2007-11-24 15:15:21.250 328 12486.92 62.60 55254.53 88888.00 2007-11-24 15:15:21.375 328 12486.98 62.58 55254.50 88888.00 2007-11-24 15:15:21.500 328 12487.00 62.55 55254.47 88888.00 2007-11-24 15:15:21.625 328 12486.98 62.52 55254.45 88888.00 2007-11-24 15:15:21.750 328 12487.02 62.55 55254.50 88888.00 2007-11-24 15:15:21.875 328 12487.05 62.60 55254.53 88888.00 2007-11-24 15:15:22.000 328 12487.05 62.65 55254.50 88888.00 2007-11-24 15:15:22.125 328 12487.00 62.70 55254.50 88888.00 2007-11-24 15:15:22.250 328 12487.02 62.62 55254.50 88888.00 2007-11-24 15:15:22.375 328 12487.10 62.62 55254.50 88888.00 2007-11-24 15:15:22.500 328 12487.02 62.65 55254.50 88888.00 2007-11-24 15:15:22.625 328 12487.00 62.73 55254.53 88888.00 2007-11-24 15:15:22.750 328 12487.02 62.70 55254.50 88888.00 2007-11-24 15:15:22.875 328 12487.00 62.62 55254.45 88888.00 2007-11-24 15:15:23.000 328 12487.00 62.67 55254.45 88888.00 2007-11-24 15:15:23.125 328 12487.02 62.73 55254.47 88888.00 2007-11-24 15:15:23.250 328 12487.02 62.75 55254.47 88888.00 2007-11-24 15:15:23.375 328 12487.10 62.80 55254.50 88888.00 2007-11-24 15:15:23.500 328 12487.10 62.80 55254.47 88888.00 2007-11-24 15:15:23.625 328 12487.08 62.77 55254.40 88888.00 2007-11-24 15:15:23.750 328 12487.02 62.80 55254.43 88888.00 2007-11-24 15:15:23.875 328 12487.05 62.85 55254.45 88888.00 2007-11-24 15:15:24.000 328 12487.17 62.88 55254.43 88888.00 2007-11-24 15:15:24.125 328 12487.10 62.83 55254.40 88888.00 2007-11-24 15:15:24.250 328 12487.00 62.88 55254.40 88888.00 2007-11-24 15:15:24.375 328 12487.05 62.90 55254.38 88888.00 2007-11-24 15:15:24.500 328 12487.05 62.92 55254.38 88888.00 2007-11-24 15:15:24.625 328 12487.08 62.90 55254.38 88888.00 2007-11-24 15:15:24.750 328 12487.15 62.90 55254.38 88888.00 2007-11-24 15:15:24.875 328 12487.20 62.95 55254.35 88888.00 2007-11-24 15:15:25.000 328 12487.20 62.95 55254.32 88888.00 2007-11-24 15:15:25.125 328 12487.17 62.95 55254.35 88888.00 2007-11-24 15:15:25.250 328 12487.20 62.98 55254.40 88888.00 2007-11-24 15:15:25.375 328 12487.23 63.05 55254.40 88888.00 2007-11-24 15:15:25.500 328 12487.17 63.00 55254.38 88888.00 2007-11-24 15:15:25.625 328 12487.10 62.98 55254.32 88888.00 2007-11-24 15:15:25.750 328 12487.15 63.00 55254.35 88888.00 2007-11-24 15:15:25.875 328 12487.20 63.02 55254.35 88888.00 2007-11-24 15:15:26.000 328 12487.20 63.10 55254.38 88888.00 2007-11-24 15:15:26.125 328 12487.20 63.12 55254.35 88888.00 2007-11-24 15:15:26.250 328 12487.20 63.10 55254.35 88888.00 2007-11-24 15:15:26.375 328 12487.23 63.10 55254.35 88888.00 2007-11-24 15:15:26.500 328 12487.23 63.12 55254.32 88888.00 2007-11-24 15:15:26.625 328 12487.23 63.10 55254.30 88888.00 2007-11-24 15:15:26.750 328 12487.23 63.10 55254.30 88888.00 2007-11-24 15:15:26.875 328 12487.25 63.20 55254.32 88888.00 2007-11-24 15:15:27.000 328 12487.25 63.23 55254.30 88888.00 2007-11-24 15:15:27.125 328 12487.12 63.17 55254.28 88888.00 2007-11-24 15:15:27.250 328 12487.10 63.15 55254.28 88888.00 2007-11-24 15:15:27.375 328 12487.20 63.25 55254.30 88888.00 2007-11-24 15:15:27.500 328 12487.23 63.27 55254.30 88888.00 2007-11-24 15:15:27.625 328 12487.17 63.23 55254.28 88888.00 2007-11-24 15:15:27.750 328 12487.15 63.17 55254.25 88888.00 2007-11-24 15:15:27.875 328 12487.17 63.23 55254.25 88888.00 2007-11-24 15:15:28.000 328 12487.20 63.33 55254.25 88888.00 2007-11-24 15:15:28.125 328 12487.25 63.40 55254.28 88888.00 2007-11-24 15:15:28.250 328 12487.20 63.35 55254.22 88888.00 2007-11-24 15:15:28.375 328 12487.17 63.33 55254.22 88888.00 2007-11-24 15:15:28.500 328 12487.17 63.33 55254.22 88888.00 2007-11-24 15:15:28.625 328 12487.23 63.33 55254.25 88888.00 2007-11-24 15:15:28.750 328 12487.20 63.33 55254.20 88888.00 2007-11-24 15:15:28.875 328 12487.15 63.38 55254.22 88888.00 2007-11-24 15:15:29.000 328 12487.17 63.38 55254.25 88888.00 2007-11-24 15:15:29.125 328 12487.20 63.40 55254.25 88888.00 2007-11-24 15:15:29.250 328 12487.15 63.48 55254.22 88888.00 2007-11-24 15:15:29.375 328 12487.17 63.50 55254.25 88888.00 2007-11-24 15:15:29.500 328 12487.15 63.45 55254.18 88888.00 2007-11-24 15:15:29.625 328 12487.15 63.42 55254.15 88888.00 2007-11-24 15:15:29.750 328 12487.15 63.45 55254.18 88888.00 2007-11-24 15:15:29.875 328 12487.15 63.42 55254.22 88888.00 2007-11-24 15:15:30.000 328 12487.15 63.42 55254.22 88888.00 2007-11-24 15:15:30.125 328 12487.15 63.45 55254.20 88888.00 2007-11-24 15:15:30.250 328 12487.17 63.50 55254.20 88888.00 2007-11-24 15:15:30.375 328 12487.27 63.55 55254.22 88888.00 2007-11-24 15:15:30.500 328 12487.27 63.60 55254.25 88888.00 2007-11-24 15:15:30.625 328 12487.25 63.55 55254.18 88888.00 2007-11-24 15:15:30.750 328 12487.20 63.48 55254.12 88888.00 2007-11-24 15:15:30.875 328 12487.27 63.50 55254.18 88888.00 2007-11-24 15:15:31.000 328 12487.30 63.58 55254.18 88888.00 2007-11-24 15:15:31.125 328 12487.27 63.60 55254.18 88888.00 2007-11-24 15:15:31.250 328 12487.25 63.65 55254.12 88888.00 2007-11-24 15:15:31.375 328 12487.25 63.62 55254.15 88888.00 2007-11-24 15:15:31.500 328 12487.23 63.55 55254.07 88888.00 2007-11-24 15:15:31.625 328 12487.23 63.55 55254.10 88888.00 2007-11-24 15:15:31.750 328 12487.17 63.62 55254.15 88888.00 2007-11-24 15:15:31.875 328 12487.20 63.65 55254.12 88888.00 2007-11-24 15:15:32.000 328 12487.23 63.60 55254.10 88888.00 2007-11-24 15:15:32.125 328 12487.25 63.55 55254.10 88888.00 2007-11-24 15:15:32.250 328 12487.12 63.55 55254.10 88888.00 2007-11-24 15:15:32.375 328 12487.12 63.60 55254.10 88888.00 2007-11-24 15:15:32.500 328 12487.17 63.65 55254.12 88888.00 2007-11-24 15:15:32.625 328 12487.20 63.70 55254.15 88888.00 2007-11-24 15:15:32.750 328 12487.15 63.62 55254.12 88888.00 2007-11-24 15:15:32.875 328 12487.08 63.60 55254.07 88888.00 2007-11-24 15:15:33.000 328 12487.10 63.65 55254.10 88888.00 2007-11-24 15:15:33.125 328 12487.12 63.67 55254.07 88888.00 2007-11-24 15:15:33.250 328 12487.12 63.65 55254.12 88888.00 2007-11-24 15:15:33.375 328 12487.20 63.67 55254.07 88888.00 2007-11-24 15:15:33.500 328 12487.20 63.65 55254.10 88888.00 2007-11-24 15:15:33.625 328 12487.20 63.65 55254.07 88888.00 2007-11-24 15:15:33.750 328 12487.15 63.67 55254.05 88888.00 2007-11-24 15:15:33.875 328 12487.05 63.67 55254.07 88888.00 2007-11-24 15:15:34.000 328 12487.02 63.67 55254.12 88888.00 2007-11-24 15:15:34.125 328 12487.02 63.67 55254.15 88888.00 2007-11-24 15:15:34.250 328 12487.08 63.67 55254.10 88888.00 2007-11-24 15:15:34.375 328 12487.10 63.67 55254.07 88888.00 2007-11-24 15:15:34.500 328 12487.05 63.67 55254.05 88888.00 2007-11-24 15:15:34.625 328 12487.00 63.67 55254.07 88888.00 2007-11-24 15:15:34.750 328 12487.00 63.70 55254.07 88888.00 2007-11-24 15:15:34.875 328 12487.00 63.73 55254.10 88888.00 2007-11-24 15:15:35.000 328 12487.02 63.70 55254.07 88888.00 2007-11-24 15:15:35.125 328 12487.08 63.73 55254.12 88888.00 2007-11-24 15:15:35.250 328 12487.00 63.73 55254.12 88888.00 2007-11-24 15:15:35.375 328 12486.95 63.73 55254.12 88888.00 2007-11-24 15:15:35.500 328 12486.90 63.73 55254.10 88888.00 2007-11-24 15:15:35.625 328 12486.88 63.73 55254.10 88888.00 2007-11-24 15:15:35.750 328 12486.83 63.73 55254.12 88888.00 2007-11-24 15:15:35.875 328 12486.85 63.75 55254.12 88888.00 2007-11-24 15:15:36.000 328 12486.90 63.75 55254.10 88888.00 2007-11-24 15:15:36.125 328 12486.88 63.73 55254.15 88888.00 2007-11-24 15:15:36.250 328 12486.90 63.73 55254.12 88888.00 2007-11-24 15:15:36.375 328 12486.88 63.70 55254.07 88888.00 2007-11-24 15:15:36.500 328 12486.85 63.70 55254.12 88888.00 2007-11-24 15:15:36.625 328 12486.80 63.75 55254.12 88888.00 2007-11-24 15:15:36.750 328 12486.77 63.77 55254.10 88888.00 2007-11-24 15:15:36.875 328 12486.77 63.73 55254.12 88888.00 2007-11-24 15:15:37.000 328 12486.77 63.70 55254.10 88888.00 2007-11-24 15:15:37.125 328 12486.73 63.70 55254.15 88888.00 2007-11-24 15:15:37.250 328 12486.70 63.67 55254.12 88888.00 2007-11-24 15:15:37.375 328 12486.70 63.70 55254.15 88888.00 2007-11-24 15:15:37.500 328 12486.70 63.70 55254.15 88888.00 2007-11-24 15:15:37.625 328 12486.75 63.70 55254.15 88888.00 2007-11-24 15:15:37.750 328 12486.70 63.70 55254.12 88888.00 2007-11-24 15:15:37.875 328 12486.70 63.67 55254.12 88888.00 2007-11-24 15:15:38.000 328 12486.65 63.70 55254.10 88888.00 2007-11-24 15:15:38.125 328 12486.60 63.65 55254.10 88888.00 2007-11-24 15:15:38.250 328 12486.60 63.65 55254.15 88888.00 2007-11-24 15:15:38.375 328 12486.60 63.65 55254.18 88888.00 2007-11-24 15:15:38.500 328 12486.60 63.67 55254.15 88888.00 2007-11-24 15:15:38.625 328 12486.55 63.65 55254.10 88888.00 2007-11-24 15:15:38.750 328 12486.52 63.65 55254.12 88888.00 2007-11-24 15:15:38.875 328 12486.50 63.62 55254.15 88888.00 2007-11-24 15:15:39.000 328 12486.50 63.65 55254.18 88888.00 2007-11-24 15:15:39.125 328 12486.55 63.65 55254.18 88888.00 2007-11-24 15:15:39.250 328 12486.58 63.60 55254.20 88888.00 2007-11-24 15:15:39.375 328 12486.55 63.60 55254.20 88888.00 2007-11-24 15:15:39.500 328 12486.52 63.58 55254.18 88888.00 2007-11-24 15:15:39.625 328 12486.48 63.60 55254.20 88888.00 2007-11-24 15:15:39.750 328 12486.48 63.60 55254.18 88888.00 2007-11-24 15:15:39.875 328 12486.45 63.58 55254.18 88888.00 2007-11-24 15:15:40.000 328 12486.38 63.58 55254.20 88888.00 2007-11-24 15:15:40.125 328 12486.33 63.55 55254.20 88888.00 2007-11-24 15:15:40.250 328 12486.27 63.55 55254.18 88888.00 2007-11-24 15:15:40.375 328 12486.27 63.58 55254.20 88888.00 2007-11-24 15:15:40.500 328 12486.30 63.55 55254.20 88888.00 2007-11-24 15:15:40.625 328 12486.25 63.55 55254.20 88888.00 2007-11-24 15:15:40.750 328 12486.30 63.50 55254.20 88888.00 2007-11-24 15:15:40.875 328 12486.27 63.50 55254.18 88888.00 2007-11-24 15:15:41.000 328 12486.25 63.45 55254.18 88888.00 2007-11-24 15:15:41.125 328 12486.25 63.42 55254.20 88888.00 2007-11-24 15:15:41.250 328 12486.10 63.48 55254.20 88888.00 2007-11-24 15:15:41.375 328 12486.05 63.48 55254.18 88888.00 2007-11-24 15:15:41.500 328 12486.05 63.45 55254.22 88888.00 2007-11-24 15:15:41.625 328 12486.10 63.45 55254.22 88888.00 2007-11-24 15:15:41.750 328 12486.08 63.42 55254.20 88888.00 2007-11-24 15:15:41.875 328 12486.02 63.42 55254.22 88888.00 2007-11-24 15:15:42.000 328 12486.05 63.40 55254.18 88888.00 2007-11-24 15:15:42.125 328 12486.02 63.38 55254.20 88888.00 2007-11-24 15:15:42.250 328 12485.95 63.38 55254.22 88888.00 2007-11-24 15:15:42.375 328 12485.90 63.38 55254.25 88888.00 2007-11-24 15:15:42.500 328 12485.90 63.38 55254.28 88888.00 2007-11-24 15:15:42.625 328 12485.92 63.33 55254.25 88888.00 2007-11-24 15:15:42.750 328 12485.98 63.30 55254.25 88888.00 2007-11-24 15:15:42.875 328 12485.98 63.33 55254.25 88888.00 2007-11-24 15:15:43.000 328 12485.95 63.30 55254.25 88888.00 2007-11-24 15:15:43.125 328 12485.90 63.25 55254.28 88888.00 2007-11-24 15:15:43.250 328 12485.83 63.25 55254.32 88888.00 2007-11-24 15:15:43.375 328 12485.90 63.23 55254.30 88888.00 2007-11-24 15:15:43.500 328 12485.95 63.23 55254.28 88888.00 2007-11-24 15:15:43.625 328 12485.88 63.20 55254.30 88888.00 2007-11-24 15:15:43.750 328 12485.88 63.17 55254.32 88888.00 2007-11-24 15:15:43.875 328 12485.75 63.17 55254.30 88888.00 2007-11-24 15:15:44.000 328 12485.73 63.17 55254.32 88888.00 2007-11-24 15:15:44.125 328 12485.73 63.12 55254.35 88888.00 2007-11-24 15:15:44.250 328 12485.70 63.10 55254.38 88888.00 2007-11-24 15:15:44.375 328 12485.67 63.10 55254.35 88888.00 2007-11-24 15:15:44.500 328 12485.67 63.10 55254.35 88888.00 2007-11-24 15:15:44.625 328 12485.62 63.10 55254.35 88888.00 2007-11-24 15:15:44.750 328 12485.60 63.08 55254.35 88888.00 2007-11-24 15:15:44.875 328 12485.58 63.08 55254.38 88888.00 2007-11-24 15:15:45.000 328 12485.52 63.05 55254.35 88888.00 2007-11-24 15:15:45.125 328 12485.52 63.05 55254.35 88888.00 2007-11-24 15:15:45.250 328 12485.55 63.05 55254.35 88888.00 2007-11-24 15:15:45.375 328 12485.58 63.00 55254.38 88888.00 2007-11-24 15:15:45.500 328 12485.50 63.02 55254.38 88888.00 2007-11-24 15:15:45.625 328 12485.52 63.02 55254.38 88888.00 2007-11-24 15:15:45.750 328 12485.55 63.00 55254.38 88888.00 2007-11-24 15:15:45.875 328 12485.52 62.98 55254.38 88888.00 2007-11-24 15:15:46.000 328 12485.48 62.95 55254.38 88888.00 2007-11-24 15:15:46.125 328 12485.42 62.90 55254.38 88888.00 2007-11-24 15:15:46.250 328 12485.42 62.92 55254.40 88888.00 2007-11-24 15:15:46.375 328 12485.48 62.92 55254.38 88888.00 2007-11-24 15:15:46.500 328 12485.52 62.88 55254.40 88888.00 2007-11-24 15:15:46.625 328 12485.52 62.88 55254.40 88888.00 2007-11-24 15:15:46.750 328 12485.52 62.88 55254.38 88888.00 2007-11-24 15:15:46.875 328 12485.45 62.88 55254.38 88888.00 2007-11-24 15:15:47.000 328 12485.42 62.85 55254.38 88888.00 2007-11-24 15:15:47.125 328 12485.42 62.77 55254.40 88888.00 2007-11-24 15:15:47.250 328 12485.38 62.80 55254.38 88888.00 2007-11-24 15:15:47.375 328 12485.30 62.80 55254.38 88888.00 2007-11-24 15:15:47.500 328 12485.33 62.77 55254.38 88888.00 2007-11-24 15:15:47.625 328 12485.27 62.80 55254.40 88888.00 2007-11-24 15:15:47.750 328 12485.27 62.77 55254.40 88888.00 2007-11-24 15:15:47.875 328 12485.33 62.77 55254.43 88888.00 2007-11-24 15:15:48.000 328 12485.38 62.77 55254.40 88888.00 2007-11-24 15:15:48.125 328 12485.35 62.77 55254.40 88888.00 2007-11-24 15:15:48.250 328 12485.27 62.75 55254.43 88888.00 2007-11-24 15:15:48.375 328 12485.27 62.75 55254.38 88888.00 2007-11-24 15:15:48.500 328 12485.20 62.73 55254.38 88888.00 2007-11-24 15:15:48.625 328 12485.17 62.65 55254.40 88888.00 2007-11-24 15:15:48.750 328 12485.17 62.67 55254.38 88888.00 2007-11-24 15:15:48.875 328 12485.23 62.67 55254.40 88888.00 2007-11-24 15:15:49.000 328 12485.23 62.70 55254.43 88888.00 2007-11-24 15:15:49.125 328 12485.20 62.70 55254.40 88888.00 2007-11-24 15:15:49.250 328 12485.17 62.67 55254.38 88888.00 2007-11-24 15:15:49.375 328 12485.15 62.67 55254.38 88888.00 2007-11-24 15:15:49.500 328 12485.12 62.65 55254.32 88888.00 2007-11-24 15:15:49.625 328 12485.08 62.65 55254.35 88888.00 2007-11-24 15:15:49.750 328 12485.02 62.65 55254.35 88888.00 2007-11-24 15:15:49.875 328 12485.00 62.65 55254.38 88888.00 2007-11-24 15:15:50.000 328 12485.05 62.65 55254.38 88888.00 2007-11-24 15:15:50.125 328 12485.08 62.65 55254.40 88888.00 2007-11-24 15:15:50.250 328 12485.05 62.58 55254.38 88888.00 2007-11-24 15:15:50.375 328 12485.00 62.58 55254.38 88888.00 2007-11-24 15:15:50.500 328 12484.92 62.58 55254.35 88888.00 2007-11-24 15:15:50.625 328 12484.92 62.60 55254.40 88888.00 2007-11-24 15:15:50.750 328 12484.95 62.62 55254.38 88888.00 2007-11-24 15:15:50.875 328 12484.95 62.60 55254.38 88888.00 2007-11-24 15:15:51.000 328 12484.90 62.58 55254.38 88888.00 2007-11-24 15:15:51.125 328 12484.95 62.58 55254.38 88888.00 2007-11-24 15:15:51.250 328 12484.98 62.58 55254.38 88888.00 2007-11-24 15:15:51.375 328 12485.00 62.55 55254.40 88888.00 2007-11-24 15:15:51.500 328 12485.00 62.55 55254.40 88888.00 2007-11-24 15:15:51.625 328 12485.12 62.55 55254.40 88888.00 2007-11-24 15:15:51.750 328 12485.10 62.58 55254.38 88888.00 2007-11-24 15:15:51.875 328 12485.00 62.55 55254.40 88888.00 2007-11-24 15:15:52.000 328 12484.92 62.52 55254.40 88888.00 2007-11-24 15:15:52.125 328 12484.88 62.52 55254.43 88888.00 2007-11-24 15:15:52.250 328 12484.80 62.52 55254.43 88888.00 2007-11-24 15:15:52.375 328 12484.80 62.52 55254.43 88888.00 2007-11-24 15:15:52.500 328 12484.77 62.52 55254.43 88888.00 2007-11-24 15:15:52.625 328 12484.85 62.52 55254.38 88888.00 2007-11-24 15:15:52.750 328 12484.85 62.50 55254.38 88888.00 2007-11-24 15:15:52.875 328 12484.85 62.50 55254.38 88888.00 2007-11-24 15:15:53.000 328 12484.83 62.48 55254.38 88888.00 2007-11-24 15:15:53.125 328 12484.80 62.50 55254.38 88888.00 2007-11-24 15:15:53.250 328 12484.67 62.52 55254.40 88888.00 2007-11-24 15:15:53.375 328 12484.73 62.52 55254.38 88888.00 2007-11-24 15:15:53.500 328 12484.77 62.50 55254.38 88888.00 2007-11-24 15:15:53.625 328 12484.83 62.48 55254.35 88888.00 2007-11-24 15:15:53.750 328 12484.85 62.45 55254.35 88888.00 2007-11-24 15:15:53.875 328 12484.83 62.48 55254.38 88888.00 2007-11-24 15:15:54.000 328 12484.80 62.48 55254.35 88888.00 2007-11-24 15:15:54.125 328 12484.83 62.48 55254.38 88888.00 2007-11-24 15:15:54.250 328 12484.80 62.50 55254.38 88888.00 2007-11-24 15:15:54.375 328 12484.77 62.50 55254.35 88888.00 2007-11-24 15:15:54.500 328 12484.80 62.50 55254.35 88888.00 2007-11-24 15:15:54.625 328 12484.85 62.48 55254.38 88888.00 2007-11-24 15:15:54.750 328 12484.80 62.45 55254.38 88888.00 2007-11-24 15:15:54.875 328 12484.75 62.48 55254.38 88888.00 2007-11-24 15:15:55.000 328 12484.73 62.48 55254.35 88888.00 2007-11-24 15:15:55.125 328 12484.67 62.48 55254.38 88888.00 2007-11-24 15:15:55.250 328 12484.73 62.45 55254.38 88888.00 2007-11-24 15:15:55.375 328 12484.75 62.45 55254.35 88888.00 2007-11-24 15:15:55.500 328 12484.67 62.50 55254.35 88888.00 2007-11-24 15:15:55.625 328 12484.65 62.48 55254.35 88888.00 2007-11-24 15:15:55.750 328 12484.67 62.48 55254.35 88888.00 2007-11-24 15:15:55.875 328 12484.75 62.48 55254.35 88888.00 2007-11-24 15:15:56.000 328 12484.75 62.45 55254.35 88888.00 2007-11-24 15:15:56.125 328 12484.80 62.42 55254.35 88888.00 2007-11-24 15:15:56.250 328 12484.73 62.48 55254.38 88888.00 2007-11-24 15:15:56.375 328 12484.73 62.45 55254.35 88888.00 2007-11-24 15:15:56.500 328 12484.80 62.48 55254.32 88888.00 2007-11-24 15:15:56.625 328 12484.80 62.48 55254.38 88888.00 2007-11-24 15:15:56.750 328 12484.73 62.45 55254.35 88888.00 2007-11-24 15:15:56.875 328 12484.75 62.48 55254.35 88888.00 2007-11-24 15:15:57.000 328 12484.80 62.42 55254.30 88888.00 2007-11-24 15:15:57.125 328 12484.83 62.50 55254.32 88888.00 2007-11-24 15:15:57.250 328 12484.80 62.50 55254.32 88888.00 2007-11-24 15:15:57.375 328 12484.80 62.50 55254.32 88888.00 2007-11-24 15:15:57.500 328 12484.77 62.48 55254.30 88888.00 2007-11-24 15:15:57.625 328 12484.77 62.48 55254.30 88888.00 2007-11-24 15:15:57.750 328 12484.77 62.48 55254.32 88888.00 2007-11-24 15:15:57.875 328 12484.75 62.50 55254.32 88888.00 2007-11-24 15:15:58.000 328 12484.77 62.50 55254.30 88888.00 2007-11-24 15:15:58.125 328 12484.75 62.50 55254.28 88888.00 2007-11-24 15:15:58.250 328 12484.70 62.50 55254.30 88888.00 2007-11-24 15:15:58.375 328 12484.80 62.52 55254.30 88888.00 2007-11-24 15:15:58.500 328 12484.85 62.55 55254.32 88888.00 2007-11-24 15:15:58.625 328 12484.88 62.52 55254.32 88888.00 2007-11-24 15:15:58.750 328 12484.83 62.52 55254.32 88888.00 2007-11-24 15:15:58.875 328 12484.77 62.55 55254.30 88888.00 2007-11-24 15:15:59.000 328 12484.73 62.55 55254.28 88888.00 2007-11-24 15:15:59.125 328 12484.75 62.58 55254.30 88888.00 2007-11-24 15:15:59.250 328 12484.67 62.58 55254.30 88888.00 2007-11-24 15:15:59.375 328 12484.70 62.55 55254.30 88888.00 2007-11-24 15:15:59.500 328 12484.73 62.58 55254.28 88888.00 2007-11-24 15:15:59.625 328 12484.73 62.58 55254.25 88888.00 2007-11-24 15:15:59.750 328 12484.73 62.58 55254.22 88888.00 2007-11-24 15:15:59.875 328 12484.70 62.58 55254.25 88888.00 2007-11-24 15:16:00.000 328 12484.77 62.58 55254.22 88888.00 2007-11-24 15:16:00.125 328 12484.83 62.58 55254.25 88888.00 2007-11-24 15:16:00.250 328 12484.80 62.60 55254.22 88888.00 2007-11-24 15:16:00.375 328 12484.75 62.62 55254.20 88888.00 2007-11-24 15:16:00.500 328 12484.73 62.62 55254.22 88888.00 2007-11-24 15:16:00.625 328 12484.73 62.65 55254.22 88888.00 2007-11-24 15:16:00.750 328 12484.75 62.65 55254.25 88888.00 2007-11-24 15:16:00.875 328 12484.70 62.67 55254.25 88888.00 2007-11-24 15:16:01.000 328 12484.65 62.65 55254.20 88888.00 2007-11-24 15:16:01.125 328 12484.65 62.65 55254.25 88888.00 2007-11-24 15:16:01.250 328 12484.67 62.62 55254.20 88888.00 2007-11-24 15:16:01.375 328 12484.80 62.65 55254.18 88888.00 2007-11-24 15:16:01.500 328 12484.88 62.65 55254.20 88888.00 2007-11-24 15:16:01.625 328 12484.92 62.65 55254.15 88888.00 2007-11-24 15:16:01.750 328 12484.92 62.65 55254.15 88888.00 2007-11-24 15:16:01.875 328 12484.88 62.70 55254.18 88888.00 2007-11-24 15:16:02.000 328 12484.88 62.70 55254.18 88888.00 2007-11-24 15:16:02.125 328 12484.92 62.73 55254.18 88888.00 2007-11-24 15:16:02.250 328 12484.90 62.73 55254.18 88888.00 2007-11-24 15:16:02.375 328 12484.92 62.73 55254.12 88888.00 2007-11-24 15:16:02.500 328 12484.88 62.75 55254.15 88888.00 2007-11-24 15:16:02.625 328 12484.83 62.77 55254.15 88888.00 2007-11-24 15:16:02.750 328 12484.83 62.80 55254.12 88888.00 2007-11-24 15:16:02.875 328 12484.85 62.77 55254.15 88888.00 2007-11-24 15:16:03.000 328 12484.88 62.80 55254.15 88888.00 2007-11-24 15:16:03.125 328 12484.85 62.83 55254.12 88888.00 2007-11-24 15:16:03.250 328 12484.85 62.83 55254.12 88888.00 2007-11-24 15:16:03.375 328 12484.92 62.88 55254.15 88888.00 2007-11-24 15:16:03.500 328 12484.90 62.88 55254.10 88888.00 2007-11-24 15:16:03.625 328 12484.90 62.88 55254.12 88888.00 2007-11-24 15:16:03.750 328 12484.95 62.90 55254.10 88888.00 2007-11-24 15:16:03.875 328 12484.95 62.92 55254.10 88888.00 2007-11-24 15:16:04.000 328 12484.90 62.92 55254.05 88888.00 2007-11-24 15:16:04.125 328 12484.88 62.95 55254.07 88888.00 2007-11-24 15:16:04.250 328 12484.90 62.95 55254.03 88888.00 2007-11-24 15:16:04.375 328 12484.92 63.00 55254.03 88888.00 2007-11-24 15:16:04.500 328 12485.00 63.00 55254.05 88888.00 2007-11-24 15:16:04.625 328 12485.02 63.02 55254.03 88888.00 2007-11-24 15:16:04.750 328 12485.02 63.08 55254.03 88888.00 2007-11-24 15:16:04.875 328 12485.00 63.08 55254.05 88888.00 2007-11-24 15:16:05.000 328 12485.05 63.10 55254.03 88888.00 2007-11-24 15:16:05.125 328 12485.12 63.10 55254.03 88888.00 2007-11-24 15:16:05.250 328 12485.10 63.10 55254.00 88888.00 2007-11-24 15:16:05.375 328 12485.15 63.10 55254.00 88888.00 2007-11-24 15:16:05.500 328 12485.17 63.12 55254.00 88888.00 2007-11-24 15:16:05.625 328 12485.12 63.15 55254.00 88888.00 2007-11-24 15:16:05.750 328 12485.12 63.17 55253.97 88888.00 2007-11-24 15:16:05.875 328 12485.23 63.15 55253.97 88888.00 2007-11-24 15:16:06.000 328 12485.23 63.15 55253.97 88888.00 2007-11-24 15:16:06.125 328 12485.25 63.17 55253.95 88888.00 2007-11-24 15:16:06.250 328 12485.27 63.17 55253.95 88888.00 2007-11-24 15:16:06.375 328 12485.27 63.17 55253.93 88888.00 2007-11-24 15:16:06.500 328 12485.25 63.23 55253.93 88888.00 2007-11-24 15:16:06.625 328 12485.25 63.23 55253.90 88888.00 2007-11-24 15:16:06.750 328 12485.25 63.25 55253.90 88888.00 2007-11-24 15:16:06.875 328 12485.30 63.27 55253.90 88888.00 2007-11-24 15:16:07.000 328 12485.38 63.27 55253.90 88888.00 2007-11-24 15:16:07.125 328 12485.40 63.30 55253.88 88888.00 2007-11-24 15:16:07.250 328 12485.42 63.30 55253.88 88888.00 2007-11-24 15:16:07.375 328 12485.42 63.30 55253.90 88888.00 2007-11-24 15:16:07.500 328 12485.40 63.33 55253.85 88888.00 2007-11-24 15:16:07.625 328 12485.45 63.35 55253.90 88888.00 2007-11-24 15:16:07.750 328 12485.50 63.35 55253.88 88888.00 2007-11-24 15:16:07.875 328 12485.42 63.40 55253.88 88888.00 2007-11-24 15:16:08.000 328 12485.42 63.40 55253.90 88888.00 2007-11-24 15:16:08.125 328 12485.42 63.42 55253.90 88888.00 2007-11-24 15:16:08.250 328 12485.45 63.42 55253.85 88888.00 2007-11-24 15:16:08.375 328 12485.58 63.42 55253.85 88888.00 2007-11-24 15:16:08.500 328 12485.58 63.45 55253.85 88888.00 2007-11-24 15:16:08.625 328 12485.58 63.50 55253.82 88888.00 2007-11-24 15:16:08.750 328 12485.52 63.48 55253.82 88888.00 2007-11-24 15:16:08.875 328 12485.58 63.52 55253.82 88888.00 2007-11-24 15:16:09.000 328 12485.60 63.50 55253.80 88888.00 2007-11-24 15:16:09.125 328 12485.60 63.50 55253.80 88888.00 2007-11-24 15:16:09.250 328 12485.55 63.58 55253.80 88888.00 2007-11-24 15:16:09.375 328 12485.60 63.60 55253.80 88888.00 2007-11-24 15:16:09.500 328 12485.58 63.60 55253.78 88888.00 2007-11-24 15:16:09.625 328 12485.60 63.62 55253.75 88888.00 2007-11-24 15:16:09.750 328 12485.67 63.62 55253.75 88888.00 2007-11-24 15:16:09.875 328 12485.67 63.65 55253.75 88888.00 2007-11-24 15:16:10.000 328 12485.73 63.65 55253.75 88888.00 2007-11-24 15:16:10.125 328 12485.67 63.65 55253.75 88888.00 2007-11-24 15:16:10.250 328 12485.70 63.67 55253.68 88888.00 2007-11-24 15:16:10.375 328 12485.73 63.73 55253.70 88888.00 2007-11-24 15:16:10.500 328 12485.73 63.73 55253.70 88888.00 2007-11-24 15:16:10.625 328 12485.77 63.70 55253.72 88888.00 2007-11-24 15:16:10.750 328 12485.80 63.70 55253.68 88888.00 2007-11-24 15:16:10.875 328 12485.85 63.73 55253.68 88888.00 2007-11-24 15:16:11.000 328 12485.80 63.75 55253.68 88888.00 2007-11-24 15:16:11.125 328 12485.77 63.77 55253.70 88888.00 2007-11-24 15:16:11.250 328 12485.90 63.77 55253.62 88888.00 2007-11-24 15:16:11.375 328 12485.98 63.80 55253.62 88888.00 2007-11-24 15:16:11.500 328 12485.90 63.83 55253.62 88888.00 2007-11-24 15:16:11.625 328 12485.83 63.80 55253.65 88888.00 2007-11-24 15:16:11.750 328 12485.85 63.83 55253.62 88888.00 2007-11-24 15:16:11.875 328 12485.88 63.85 55253.62 88888.00 2007-11-24 15:16:12.000 328 12485.92 63.88 55253.60 88888.00 2007-11-24 15:16:12.125 328 12485.90 63.90 55253.62 88888.00 2007-11-24 15:16:12.250 328 12485.85 63.90 55253.62 88888.00 2007-11-24 15:16:12.375 328 12485.88 63.92 55253.62 88888.00 2007-11-24 15:16:12.500 328 12485.92 63.88 55253.60 88888.00 2007-11-24 15:16:12.625 328 12485.95 63.95 55253.60 88888.00 2007-11-24 15:16:12.750 328 12485.90 63.95 55253.57 88888.00 2007-11-24 15:16:12.875 328 12485.95 63.98 55253.60 88888.00 2007-11-24 15:16:13.000 328 12485.98 63.98 55253.57 88888.00 2007-11-24 15:16:13.125 328 12485.98 63.98 55253.57 88888.00 2007-11-24 15:16:13.250 328 12485.90 63.98 55253.57 88888.00 2007-11-24 15:16:13.375 328 12485.95 64.00 55253.57 88888.00 2007-11-24 15:16:13.500 328 12486.00 64.00 55253.57 88888.00 2007-11-24 15:16:13.625 328 12486.08 64.00 55253.57 88888.00 2007-11-24 15:16:13.750 328 12486.12 64.03 55253.53 88888.00 2007-11-24 15:16:13.875 328 12486.10 64.03 55253.53 88888.00 2007-11-24 15:16:14.000 328 12486.10 64.05 55253.55 88888.00 2007-11-24 15:16:14.125 328 12486.10 64.05 55253.55 88888.00 2007-11-24 15:16:14.250 328 12486.08 64.08 55253.53 88888.00 2007-11-24 15:16:14.375 328 12486.10 64.08 55253.53 88888.00 2007-11-24 15:16:14.500 328 12486.15 64.10 55253.53 88888.00 2007-11-24 15:16:14.625 328 12486.15 64.12 55253.55 88888.00 2007-11-24 15:16:14.750 328 12486.15 64.10 55253.53 88888.00 2007-11-24 15:16:14.875 328 12486.15 64.12 55253.55 88888.00 2007-11-24 15:16:15.000 328 12486.12 64.12 55253.55 88888.00 2007-11-24 15:16:15.125 328 12486.15 64.10 55253.55 88888.00 2007-11-24 15:16:15.250 328 12486.20 64.10 55253.53 88888.00 2007-11-24 15:16:15.375 328 12486.23 64.10 55253.53 88888.00 2007-11-24 15:16:15.500 328 12486.20 64.10 55253.53 88888.00 2007-11-24 15:16:15.625 328 12486.23 64.12 55253.50 88888.00 2007-11-24 15:16:15.750 328 12486.27 64.10 55253.53 88888.00 2007-11-24 15:16:15.875 328 12486.27 64.12 55253.53 88888.00 2007-11-24 15:16:16.000 328 12486.25 64.12 55253.53 88888.00 2007-11-24 15:16:16.125 328 12486.25 64.12 55253.53 88888.00 2007-11-24 15:16:16.250 328 12486.25 64.10 55253.55 88888.00 2007-11-24 15:16:16.375 328 12486.25 64.12 55253.50 88888.00 2007-11-24 15:16:16.500 328 12486.20 64.12 55253.53 88888.00 2007-11-24 15:16:16.625 328 12486.15 64.12 55253.50 88888.00 2007-11-24 15:16:16.750 328 12486.10 64.15 55253.53 88888.00 2007-11-24 15:16:16.875 328 12486.12 64.12 55253.53 88888.00 2007-11-24 15:16:17.000 328 12486.17 64.10 55253.50 88888.00 2007-11-24 15:16:17.125 328 12486.17 64.10 55253.50 88888.00 2007-11-24 15:16:17.250 328 12486.17 64.08 55253.53 88888.00 2007-11-24 15:16:17.375 328 12486.23 64.08 55253.53 88888.00 2007-11-24 15:16:17.500 328 12486.20 64.08 55253.50 88888.00 2007-11-24 15:16:17.625 328 12486.15 64.08 55253.50 88888.00 2007-11-24 15:16:17.750 328 12486.17 64.08 55253.50 88888.00 2007-11-24 15:16:17.875 328 12486.20 64.05 55253.50 88888.00 2007-11-24 15:16:18.000 328 12486.15 64.05 55253.53 88888.00 2007-11-24 15:16:18.125 328 12486.10 64.03 55253.50 88888.00 2007-11-24 15:16:18.250 328 12486.12 64.05 55253.50 88888.00 2007-11-24 15:16:18.375 328 12486.17 64.08 55253.47 88888.00 2007-11-24 15:16:18.500 328 12486.20 64.05 55253.50 88888.00 2007-11-24 15:16:18.625 328 12486.15 64.03 55253.50 88888.00 2007-11-24 15:16:18.750 328 12486.08 64.03 55253.50 88888.00 2007-11-24 15:16:18.875 328 12486.12 64.05 55253.50 88888.00 2007-11-24 15:16:19.000 328 12486.17 64.03 55253.47 88888.00 2007-11-24 15:16:19.125 328 12486.20 64.00 55253.50 88888.00 2007-11-24 15:16:19.250 328 12486.20 63.98 55253.53 88888.00 2007-11-24 15:16:19.375 328 12486.20 64.00 55253.55 88888.00 2007-11-24 15:16:19.500 328 12486.15 63.98 55253.50 88888.00 2007-11-24 15:16:19.625 328 12486.10 63.98 55253.50 88888.00 2007-11-24 15:16:19.750 328 12486.12 64.00 55253.50 88888.00 2007-11-24 15:16:19.875 328 12486.08 63.98 55253.50 88888.00 2007-11-24 15:16:20.000 328 12486.05 63.95 55253.50 88888.00 2007-11-24 15:16:20.125 328 12486.05 63.92 55253.53 88888.00 2007-11-24 15:16:20.250 328 12486.05 63.90 55253.53 88888.00 2007-11-24 15:16:20.375 328 12486.10 63.95 55253.53 88888.00 2007-11-24 15:16:20.500 328 12486.02 63.92 55253.55 88888.00 2007-11-24 15:16:20.625 328 12485.98 63.90 55253.60 88888.00 2007-11-24 15:16:20.750 328 12486.00 63.85 55253.57 88888.00 2007-11-24 15:16:20.875 328 12486.00 63.83 55253.55 88888.00 2007-11-24 15:16:21.000 328 12485.98 63.80 55253.55 88888.00 2007-11-24 15:16:21.125 328 12485.95 63.83 55253.57 88888.00 2007-11-24 15:16:21.250 328 12486.02 63.80 55253.57 88888.00 2007-11-24 15:16:21.375 328 12486.05 63.77 55253.57 88888.00 2007-11-24 15:16:21.500 328 12486.00 63.80 55253.60 88888.00 2007-11-24 15:16:21.625 328 12486.00 63.77 55253.60 88888.00 2007-11-24 15:16:21.750 328 12485.98 63.77 55253.60 88888.00 2007-11-24 15:16:21.875 328 12485.88 63.75 55253.60 88888.00 2007-11-24 15:16:22.000 328 12485.90 63.70 55253.57 88888.00 2007-11-24 15:16:22.125 328 12485.95 63.67 55253.57 88888.00 2007-11-24 15:16:22.250 328 12485.98 63.67 55253.62 88888.00 2007-11-24 15:16:22.375 328 12486.00 63.67 55253.62 88888.00 2007-11-24 15:16:22.500 328 12485.95 63.65 55253.62 88888.00 2007-11-24 15:16:22.625 328 12485.92 63.62 55253.57 88888.00 2007-11-24 15:16:22.750 328 12485.92 63.60 55253.60 88888.00 2007-11-24 15:16:22.875 328 12485.92 63.60 55253.60 88888.00 2007-11-24 15:16:23.000 328 12485.88 63.55 55253.60 88888.00 2007-11-24 15:16:23.125 328 12485.88 63.52 55253.60 88888.00 2007-11-24 15:16:23.250 328 12485.77 63.48 55253.60 88888.00 2007-11-24 15:16:23.375 328 12485.75 63.50 55253.62 88888.00 2007-11-24 15:16:23.500 328 12485.77 63.48 55253.62 88888.00 2007-11-24 15:16:23.625 328 12485.77 63.45 55253.62 88888.00 2007-11-24 15:16:23.750 328 12485.77 63.45 55253.62 88888.00 2007-11-24 15:16:23.875 328 12485.80 63.45 55253.65 88888.00 2007-11-24 15:16:24.000 328 12485.73 63.42 55253.65 88888.00 2007-11-24 15:16:24.125 328 12485.65 63.42 55253.65 88888.00 2007-11-24 15:16:24.250 328 12485.67 63.38 55253.65 88888.00 2007-11-24 15:16:24.375 328 12485.70 63.38 55253.62 88888.00 2007-11-24 15:16:24.500 328 12485.65 63.35 55253.62 88888.00 2007-11-24 15:16:24.625 328 12485.62 63.38 55253.65 88888.00 2007-11-24 15:16:24.750 328 12485.65 63.35 55253.62 88888.00 2007-11-24 15:16:24.875 328 12485.62 63.30 55253.60 88888.00 2007-11-24 15:16:25.000 328 12485.60 63.27 55253.62 88888.00 2007-11-24 15:16:25.125 328 12485.60 63.27 55253.65 88888.00 2007-11-24 15:16:25.250 328 12485.60 63.27 55253.68 88888.00 2007-11-24 15:16:25.375 328 12485.58 63.25 55253.68 88888.00 2007-11-24 15:16:25.500 328 12485.58 63.25 55253.70 88888.00 2007-11-24 15:16:25.625 328 12485.52 63.23 55253.68 88888.00 2007-11-24 15:16:25.750 328 12485.52 63.20 55253.68 88888.00 2007-11-24 15:16:25.875 328 12485.58 63.17 55253.68 88888.00 2007-11-24 15:16:26.000 328 12485.55 63.17 55253.70 88888.00 2007-11-24 15:16:26.125 328 12485.55 63.20 55253.72 88888.00 2007-11-24 15:16:26.250 328 12485.50 63.15 55253.72 88888.00 2007-11-24 15:16:26.375 328 12485.55 63.15 55253.70 88888.00 2007-11-24 15:16:26.500 328 12485.58 63.15 55253.72 88888.00 2007-11-24 15:16:26.625 328 12485.58 63.12 55253.72 88888.00 2007-11-24 15:16:26.750 328 12485.52 63.12 55253.72 88888.00 2007-11-24 15:16:26.875 328 12485.50 63.10 55253.72 88888.00 2007-11-24 15:16:27.000 328 12485.55 63.05 55253.70 88888.00 2007-11-24 15:16:27.125 328 12485.52 63.05 55253.72 88888.00 2007-11-24 15:16:27.250 328 12485.45 63.02 55253.72 88888.00 2007-11-24 15:16:27.375 328 12485.42 63.02 55253.75 88888.00 2007-11-24 15:16:27.500 328 12485.42 62.98 55253.78 88888.00 2007-11-24 15:16:27.625 328 12485.33 62.98 55253.75 88888.00 2007-11-24 15:16:27.750 328 12485.30 62.92 55253.78 88888.00 2007-11-24 15:16:27.875 328 12485.30 62.92 55253.78 88888.00 2007-11-24 15:16:28.000 328 12485.27 62.88 55253.75 88888.00 2007-11-24 15:16:28.125 328 12485.27 62.85 55253.78 88888.00 2007-11-24 15:16:28.250 328 12485.30 62.80 55253.78 88888.00 2007-11-24 15:16:28.375 328 12485.30 62.83 55253.78 88888.00 2007-11-24 15:16:28.500 328 12485.23 62.83 55253.75 88888.00 2007-11-24 15:16:28.625 328 12485.23 62.77 55253.78 88888.00 2007-11-24 15:16:28.750 328 12485.23 62.77 55253.80 88888.00 2007-11-24 15:16:28.875 328 12485.23 62.75 55253.82 88888.00 2007-11-24 15:16:29.000 328 12485.15 62.73 55253.85 88888.00 2007-11-24 15:16:29.125 328 12485.12 62.73 55253.82 88888.00 2007-11-24 15:16:29.250 328 12485.10 62.67 55253.80 88888.00 2007-11-24 15:16:29.375 328 12485.12 62.65 55253.82 88888.00 2007-11-24 15:16:29.500 328 12485.10 62.65 55253.88 88888.00 2007-11-24 15:16:29.625 328 12485.05 62.60 55253.88 88888.00 2007-11-24 15:16:29.750 328 12485.08 62.58 55253.85 88888.00 2007-11-24 15:16:29.875 328 12485.17 62.60 55253.85 88888.00 2007-11-24 15:16:30.000 328 12485.15 62.58 55253.88 88888.00 2007-11-24 15:16:30.125 328 12485.08 62.60 55253.90 88888.00 2007-11-24 15:16:30.250 328 12485.05 62.55 55253.90 88888.00 2007-11-24 15:16:30.375 328 12485.12 62.55 55253.90 88888.00 2007-11-24 15:16:30.500 328 12485.10 62.50 55253.93 88888.00 2007-11-24 15:16:30.625 328 12485.02 62.50 55253.90 88888.00 2007-11-24 15:16:30.750 328 12484.98 62.48 55253.93 88888.00 2007-11-24 15:16:30.875 328 12484.95 62.48 55253.90 88888.00 2007-11-24 15:16:31.000 328 12484.95 62.42 55253.90 88888.00 2007-11-24 15:16:31.125 328 12485.02 62.45 55253.93 88888.00 2007-11-24 15:16:31.250 328 12484.98 62.42 55253.93 88888.00 2007-11-24 15:16:31.375 328 12484.98 62.40 55253.93 88888.00 2007-11-24 15:16:31.500 328 12484.92 62.38 55253.95 88888.00 2007-11-24 15:16:31.625 328 12484.92 62.35 55253.95 88888.00 2007-11-24 15:16:31.750 328 12484.95 62.35 55253.95 88888.00 2007-11-24 15:16:31.875 328 12484.95 62.35 55253.95 88888.00 2007-11-24 15:16:32.000 328 12484.90 62.33 55253.93 88888.00 2007-11-24 15:16:32.125 328 12484.85 62.33 55253.95 88888.00 2007-11-24 15:16:32.250 328 12484.83 62.27 55253.97 88888.00 2007-11-24 15:16:32.375 328 12484.85 62.30 55253.97 88888.00 2007-11-24 15:16:32.500 328 12484.83 62.27 55254.00 88888.00 2007-11-24 15:16:32.625 328 12484.83 62.25 55254.00 88888.00 2007-11-24 15:16:32.750 328 12484.88 62.25 55254.03 88888.00 2007-11-24 15:16:32.875 328 12484.88 62.23 55254.00 88888.00 2007-11-24 15:16:33.000 328 12484.80 62.17 55253.97 88888.00 2007-11-24 15:16:33.125 328 12484.80 62.15 55253.97 88888.00 2007-11-24 15:16:33.250 328 12484.77 62.17 55254.03 88888.00 2007-11-24 15:16:33.375 328 12484.77 62.17 55254.00 88888.00 2007-11-24 15:16:33.500 328 12484.80 62.15 55254.03 88888.00 2007-11-24 15:16:33.625 328 12484.77 62.15 55254.00 88888.00 2007-11-24 15:16:33.750 328 12484.77 62.15 55254.03 88888.00 2007-11-24 15:16:33.875 328 12484.75 62.15 55254.03 88888.00 2007-11-24 15:16:34.000 328 12484.77 62.12 55254.05 88888.00 2007-11-24 15:16:34.125 328 12484.77 62.12 55254.05 88888.00 2007-11-24 15:16:34.250 328 12484.77 62.10 55254.00 88888.00 2007-11-24 15:16:34.375 328 12484.83 62.10 55254.03 88888.00 2007-11-24 15:16:34.500 328 12484.73 62.08 55254.00 88888.00 2007-11-24 15:16:34.625 328 12484.65 62.08 55254.00 88888.00 2007-11-24 15:16:34.750 328 12484.55 62.05 55254.05 88888.00 2007-11-24 15:16:34.875 328 12484.58 62.02 55254.03 88888.00 2007-11-24 15:16:35.000 328 12484.62 62.02 55254.03 88888.00 2007-11-24 15:16:35.125 328 12484.62 62.02 55254.03 88888.00 2007-11-24 15:16:35.250 328 12484.65 62.02 55254.00 88888.00 2007-11-24 15:16:35.375 328 12484.62 62.02 55254.03 88888.00 2007-11-24 15:16:35.500 328 12484.62 62.00 55254.03 88888.00 2007-11-24 15:16:35.625 328 12484.62 62.00 55254.03 88888.00 2007-11-24 15:16:35.750 328 12484.55 61.95 55254.05 88888.00 2007-11-24 15:16:35.875 328 12484.55 61.98 55254.03 88888.00 2007-11-24 15:16:36.000 328 12484.55 61.98 55254.05 88888.00 2007-11-24 15:16:36.125 328 12484.55 61.95 55254.05 88888.00 2007-11-24 15:16:36.250 328 12484.50 61.95 55254.07 88888.00 2007-11-24 15:16:36.375 328 12484.48 61.95 55254.05 88888.00 2007-11-24 15:16:36.500 328 12484.48 61.92 55254.05 88888.00 2007-11-24 15:16:36.625 328 12484.50 61.88 55254.03 88888.00 2007-11-24 15:16:36.750 328 12484.52 61.90 55254.03 88888.00 2007-11-24 15:16:36.875 328 12484.55 61.90 55254.00 88888.00 2007-11-24 15:16:37.000 328 12484.52 61.92 55254.03 88888.00 2007-11-24 15:16:37.125 328 12484.48 61.90 55254.00 88888.00 2007-11-24 15:16:37.250 328 12484.45 61.90 55254.00 88888.00 2007-11-24 15:16:37.375 328 12484.48 61.90 55254.00 88888.00 2007-11-24 15:16:37.500 328 12484.48 61.88 55254.00 88888.00 2007-11-24 15:16:37.625 328 12484.48 61.90 55253.97 88888.00 2007-11-24 15:16:37.750 328 12484.55 61.90 55253.97 88888.00 2007-11-24 15:16:37.875 328 12484.52 61.90 55253.97 88888.00 2007-11-24 15:16:38.000 328 12484.50 61.85 55254.00 88888.00 2007-11-24 15:16:38.125 328 12484.50 61.83 55253.97 88888.00 2007-11-24 15:16:38.250 328 12484.50 61.83 55253.97 88888.00 2007-11-24 15:16:38.375 328 12484.50 61.85 55253.97 88888.00 2007-11-24 15:16:38.500 328 12484.48 61.90 55254.00 88888.00 2007-11-24 15:16:38.625 328 12484.45 61.85 55253.97 88888.00 2007-11-24 15:16:38.750 328 12484.40 61.83 55254.00 88888.00 2007-11-24 15:16:38.875 328 12484.45 61.83 55254.00 88888.00 2007-11-24 15:16:39.000 328 12484.45 61.83 55253.97 88888.00 2007-11-24 15:16:39.125 328 12484.50 61.83 55253.97 88888.00 2007-11-24 15:16:39.250 328 12484.50 61.85 55253.97 88888.00 2007-11-24 15:16:39.375 328 12484.52 61.85 55253.97 88888.00 2007-11-24 15:16:39.500 328 12484.52 61.83 55254.00 88888.00 2007-11-24 15:16:39.625 328 12484.45 61.83 55253.97 88888.00 2007-11-24 15:16:39.750 328 12484.42 61.85 55254.03 88888.00 2007-11-24 15:16:39.875 328 12484.42 61.80 55254.00 88888.00 2007-11-24 15:16:40.000 328 12484.42 61.80 55254.00 88888.00 2007-11-24 15:16:40.125 328 12484.42 61.80 55254.03 88888.00 2007-11-24 15:16:40.250 328 12484.40 61.80 55254.03 88888.00 2007-11-24 15:16:40.375 328 12484.38 61.80 55254.03 88888.00 2007-11-24 15:16:40.500 328 12484.33 61.80 55253.97 88888.00 2007-11-24 15:16:40.625 328 12484.38 61.77 55253.97 88888.00 2007-11-24 15:16:40.750 328 12484.40 61.80 55253.97 88888.00 2007-11-24 15:16:40.875 328 12484.40 61.75 55254.00 88888.00 2007-11-24 15:16:41.000 328 12484.38 61.77 55254.00 88888.00 2007-11-24 15:16:41.125 328 12484.33 61.75 55254.00 88888.00 2007-11-24 15:16:41.250 328 12484.30 61.75 55254.03 88888.00 2007-11-24 15:16:41.375 328 12484.35 61.73 55254.03 88888.00 2007-11-24 15:16:41.500 328 12484.35 61.75 55254.00 88888.00 2007-11-24 15:16:41.625 328 12484.35 61.77 55253.97 88888.00 2007-11-24 15:16:41.750 328 12484.27 61.75 55253.97 88888.00 2007-11-24 15:16:41.875 328 12484.33 61.73 55253.97 88888.00 2007-11-24 15:16:42.000 328 12484.38 61.73 55253.97 88888.00 2007-11-24 15:16:42.125 328 12484.35 61.73 55253.97 88888.00 2007-11-24 15:16:42.250 328 12484.30 61.75 55254.00 88888.00 2007-11-24 15:16:42.375 328 12484.30 61.73 55254.00 88888.00 2007-11-24 15:16:42.500 328 12484.25 61.73 55254.00 88888.00 2007-11-24 15:16:42.625 328 12484.25 61.70 55253.97 88888.00 2007-11-24 15:16:42.750 328 12484.25 61.67 55254.03 88888.00 2007-11-24 15:16:42.875 328 12484.25 61.67 55254.05 88888.00 2007-11-24 15:16:43.000 328 12484.30 61.70 55254.03 88888.00 2007-11-24 15:16:43.125 328 12484.33 61.70 55254.03 88888.00 2007-11-24 15:16:43.250 328 12484.33 61.70 55254.03 88888.00 2007-11-24 15:16:43.375 328 12484.25 61.70 55254.00 88888.00 2007-11-24 15:16:43.500 328 12484.17 61.67 55254.00 88888.00 2007-11-24 15:16:43.625 328 12484.23 61.67 55254.00 88888.00 2007-11-24 15:16:43.750 328 12484.25 61.67 55254.03 88888.00 2007-11-24 15:16:43.875 328 12484.30 61.67 55254.00 88888.00 2007-11-24 15:16:44.000 328 12484.25 61.67 55253.97 88888.00 2007-11-24 15:16:44.125 328 12484.20 61.65 55253.95 88888.00 2007-11-24 15:16:44.250 328 12484.23 61.65 55253.97 88888.00 2007-11-24 15:16:44.375 328 12484.30 61.70 55253.95 88888.00 2007-11-24 15:16:44.500 328 12484.30 61.67 55253.93 88888.00 2007-11-24 15:16:44.625 328 12484.27 61.67 55253.97 88888.00 2007-11-24 15:16:44.750 328 12484.30 61.67 55253.93 88888.00 2007-11-24 15:16:44.875 328 12484.33 61.67 55253.93 88888.00 2007-11-24 15:16:45.000 328 12484.35 61.67 55253.93 88888.00 2007-11-24 15:16:45.125 328 12484.35 61.67 55253.93 88888.00 2007-11-24 15:16:45.250 328 12484.25 61.65 55253.93 88888.00 2007-11-24 15:16:45.375 328 12484.27 61.67 55253.90 88888.00 2007-11-24 15:16:45.500 328 12484.35 61.70 55253.93 88888.00 2007-11-24 15:16:45.625 328 12484.33 61.67 55253.88 88888.00 2007-11-24 15:16:45.750 328 12484.30 61.67 55253.88 88888.00 2007-11-24 15:16:45.875 328 12484.27 61.67 55253.88 88888.00 2007-11-24 15:16:46.000 328 12484.27 61.67 55253.90 88888.00 2007-11-24 15:16:46.125 328 12484.30 61.65 55253.90 88888.00 2007-11-24 15:16:46.250 328 12484.33 61.62 55253.93 88888.00 2007-11-24 15:16:46.375 328 12484.33 61.65 55253.90 88888.00 2007-11-24 15:16:46.500 328 12484.30 61.67 55253.88 88888.00 2007-11-24 15:16:46.625 328 12484.30 61.62 55253.93 88888.00 2007-11-24 15:16:46.750 328 12484.33 61.62 55253.88 88888.00 2007-11-24 15:16:46.875 328 12484.30 61.60 55253.88 88888.00 2007-11-24 15:16:47.000 328 12484.23 61.60 55253.88 88888.00 2007-11-24 15:16:47.125 328 12484.17 61.60 55253.88 88888.00 2007-11-24 15:16:47.250 328 12484.17 61.58 55253.88 88888.00 2007-11-24 15:16:47.375 328 12484.25 61.58 55253.85 88888.00 2007-11-24 15:16:47.500 328 12484.25 61.58 55253.82 88888.00 2007-11-24 15:16:47.625 328 12484.27 61.58 55253.85 88888.00 2007-11-24 15:16:47.750 328 12484.23 61.60 55253.88 88888.00 2007-11-24 15:16:47.875 328 12484.23 61.60 55253.88 88888.00 2007-11-24 15:16:48.000 328 12484.23 61.60 55253.88 88888.00 2007-11-24 15:16:48.125 328 12484.20 61.60 55253.82 88888.00 2007-11-24 15:16:48.250 328 12484.25 61.60 55253.85 88888.00 2007-11-24 15:16:48.375 328 12484.33 61.58 55253.85 88888.00 2007-11-24 15:16:48.500 328 12484.35 61.60 55253.80 88888.00 2007-11-24 15:16:48.625 328 12484.35 61.58 55253.85 88888.00 2007-11-24 15:16:48.750 328 12484.38 61.60 55253.85 88888.00 2007-11-24 15:16:48.875 328 12484.38 61.58 55253.82 88888.00 2007-11-24 15:16:49.000 328 12484.42 61.55 55253.85 88888.00 2007-11-24 15:16:49.125 328 12484.38 61.55 55253.85 88888.00 2007-11-24 15:16:49.250 328 12484.38 61.58 55253.85 88888.00 2007-11-24 15:16:49.375 328 12484.45 61.55 55253.82 88888.00 2007-11-24 15:16:49.500 328 12484.45 61.58 55253.82 88888.00 2007-11-24 15:16:49.625 328 12484.45 61.58 55253.80 88888.00 2007-11-24 15:16:49.750 328 12484.42 61.55 55253.85 88888.00 2007-11-24 15:16:49.875 328 12484.42 61.55 55253.85 88888.00 2007-11-24 15:16:50.000 328 12484.45 61.58 55253.82 88888.00 2007-11-24 15:16:50.125 328 12484.42 61.55 55253.82 88888.00 2007-11-24 15:16:50.250 328 12484.33 61.55 55253.82 88888.00 2007-11-24 15:16:50.375 328 12484.33 61.58 55253.82 88888.00 2007-11-24 15:16:50.500 328 12484.40 61.58 55253.85 88888.00 2007-11-24 15:16:50.625 328 12484.40 61.58 55253.82 88888.00 2007-11-24 15:16:50.750 328 12484.38 61.60 55253.82 88888.00 2007-11-24 15:16:50.875 328 12484.35 61.62 55253.82 88888.00 2007-11-24 15:16:51.000 328 12484.38 61.60 55253.82 88888.00 2007-11-24 15:16:51.125 328 12484.30 61.60 55253.80 88888.00 2007-11-24 15:16:51.250 328 12484.30 61.58 55253.85 88888.00 2007-11-24 15:16:51.375 328 12484.33 61.62 55253.85 88888.00 2007-11-24 15:16:51.500 328 12484.33 61.62 55253.82 88888.00 2007-11-24 15:16:51.625 328 12484.38 61.62 55253.80 88888.00 2007-11-24 15:16:51.750 328 12484.40 61.62 55253.82 88888.00 2007-11-24 15:16:51.875 328 12484.40 61.62 55253.82 88888.00 2007-11-24 15:16:52.000 328 12484.45 61.60 55253.80 88888.00 2007-11-24 15:16:52.125 328 12484.52 61.62 55253.78 88888.00 2007-11-24 15:16:52.250 328 12484.45 61.62 55253.78 88888.00 2007-11-24 15:16:52.375 328 12484.42 61.62 55253.80 88888.00 2007-11-24 15:16:52.500 328 12484.45 61.62 55253.75 88888.00 2007-11-24 15:16:52.625 328 12484.55 61.62 55253.80 88888.00 2007-11-24 15:16:52.750 328 12484.60 61.62 55253.80 88888.00 2007-11-24 15:16:52.875 328 12484.55 61.62 55253.75 88888.00 2007-11-24 15:16:53.000 328 12484.48 61.62 55253.78 88888.00 2007-11-24 15:16:53.125 328 12484.48 61.65 55253.78 88888.00 2007-11-24 15:16:53.250 328 12484.48 61.60 55253.72 88888.00 2007-11-24 15:16:53.375 328 12484.45 61.62 55253.72 88888.00 2007-11-24 15:16:53.500 328 12484.45 61.62 55253.70 88888.00 2007-11-24 15:16:53.625 328 12484.38 61.60 55253.75 88888.00 2007-11-24 15:16:53.750 328 12484.40 61.62 55253.78 88888.00 2007-11-24 15:16:53.875 328 12484.50 61.62 55253.78 88888.00 2007-11-24 15:16:54.000 328 12484.55 61.60 55253.75 88888.00 2007-11-24 15:16:54.125 328 12484.52 61.62 55253.78 88888.00 2007-11-24 15:16:54.250 328 12484.50 61.60 55253.80 88888.00 2007-11-24 15:16:54.375 328 12484.52 61.62 55253.78 88888.00 2007-11-24 15:16:54.500 328 12484.55 61.65 55253.80 88888.00 2007-11-24 15:16:54.625 328 12484.58 61.65 55253.80 88888.00 2007-11-24 15:16:54.750 328 12484.60 61.65 55253.75 88888.00 2007-11-24 15:16:54.875 328 12484.62 61.65 55253.72 88888.00 2007-11-24 15:16:55.000 328 12484.65 61.67 55253.72 88888.00 2007-11-24 15:16:55.125 328 12484.65 61.67 55253.72 88888.00 2007-11-24 15:16:55.250 328 12484.70 61.73 55253.75 88888.00 2007-11-24 15:16:55.375 328 12484.73 61.73 55253.75 88888.00 2007-11-24 15:16:55.500 328 12484.70 61.75 55253.72 88888.00 2007-11-24 15:16:55.625 328 12484.73 61.73 55253.75 88888.00 2007-11-24 15:16:55.750 328 12484.65 61.75 55253.70 88888.00 2007-11-24 15:16:55.875 328 12484.73 61.77 55253.72 88888.00 2007-11-24 15:16:56.000 328 12484.75 61.77 55253.70 88888.00 2007-11-24 15:16:56.125 328 12484.75 61.73 55253.68 88888.00 2007-11-24 15:16:56.250 328 12484.75 61.77 55253.72 88888.00 2007-11-24 15:16:56.375 328 12484.75 61.80 55253.70 88888.00 2007-11-24 15:16:56.500 328 12484.75 61.83 55253.68 88888.00 2007-11-24 15:16:56.625 328 12484.80 61.83 55253.65 88888.00 2007-11-24 15:16:56.750 328 12484.88 61.83 55253.65 88888.00 2007-11-24 15:16:56.875 328 12484.90 61.85 55253.62 88888.00 2007-11-24 15:16:57.000 328 12484.92 61.83 55253.62 88888.00 2007-11-24 15:16:57.125 328 12484.95 61.90 55253.60 88888.00 2007-11-24 15:16:57.250 328 12484.95 61.92 55253.62 88888.00 2007-11-24 15:16:57.375 328 12484.98 61.92 55253.62 88888.00 2007-11-24 15:16:57.500 328 12484.98 61.95 55253.62 88888.00 2007-11-24 15:16:57.625 328 12484.98 61.98 55253.60 88888.00 2007-11-24 15:16:57.750 328 12485.00 62.00 55253.60 88888.00 2007-11-24 15:16:57.875 328 12485.05 61.98 55253.57 88888.00 2007-11-24 15:16:58.000 328 12485.08 62.02 55253.57 88888.00 2007-11-24 15:16:58.125 328 12485.10 62.02 55253.57 88888.00 2007-11-24 15:16:58.250 328 12485.08 62.08 55253.55 88888.00 2007-11-24 15:16:58.375 328 12485.12 62.05 55253.55 88888.00 2007-11-24 15:16:58.500 328 12485.20 62.08 55253.57 88888.00 2007-11-24 15:16:58.625 328 12485.23 62.08 55253.57 88888.00 2007-11-24 15:16:58.750 328 12485.17 62.10 55253.60 88888.00 2007-11-24 15:16:58.875 328 12485.23 62.10 55253.57 88888.00 2007-11-24 15:16:59.000 328 12485.25 62.17 55253.57 88888.00 2007-11-24 15:16:59.125 328 12485.23 62.17 55253.57 88888.00 2007-11-24 15:16:59.250 328 12485.23 62.20 55253.57 88888.00 2007-11-24 15:16:59.375 328 12485.27 62.20 55253.57 88888.00 2007-11-24 15:16:59.500 328 12485.33 62.20 55253.55 88888.00 2007-11-24 15:16:59.625 328 12485.35 62.20 55253.55 88888.00 2007-11-24 15:16:59.750 328 12485.35 62.25 55253.55 88888.00 2007-11-24 15:16:59.875 328 12485.40 62.27 55253.53 88888.00 2007-11-24 15:17:00.000 328 12485.45 62.27 55253.53 88888.00 2007-11-24 15:17:00.125 328 12485.40 62.30 55253.55 88888.00 2007-11-24 15:17:00.250 328 12485.38 62.33 55253.57 88888.00 2007-11-24 15:17:00.375 328 12485.48 62.38 55253.60 88888.00 2007-11-24 15:17:00.500 328 12485.45 62.38 55253.57 88888.00 2007-11-24 15:17:00.625 328 12485.40 62.30 55253.53 88888.00 2007-11-24 15:17:00.750 328 12485.40 62.33 55253.53 88888.00 2007-11-24 15:17:00.875 328 12485.45 62.35 55253.50 88888.00 2007-11-24 15:17:01.000 328 12485.50 62.40 55253.53 88888.00 2007-11-24 15:17:01.125 328 12485.48 62.38 55253.53 88888.00 2007-11-24 15:17:01.250 328 12485.48 62.38 55253.53 88888.00 2007-11-24 15:17:01.375 328 12485.48 62.40 55253.50 88888.00 2007-11-24 15:17:01.500 328 12485.50 62.42 55253.50 88888.00 2007-11-24 15:17:01.625 328 12485.50 62.48 55253.53 88888.00 2007-11-24 15:17:01.750 328 12485.55 62.48 55253.55 88888.00 2007-11-24 15:17:01.875 328 12485.50 62.48 55253.53 88888.00 2007-11-24 15:17:02.000 328 12485.52 62.50 55253.50 88888.00 2007-11-24 15:17:02.125 328 12485.55 62.50 55253.50 88888.00 2007-11-24 15:17:02.250 328 12485.58 62.50 55253.50 88888.00 2007-11-24 15:17:02.375 328 12485.60 62.50 55253.47 88888.00 2007-11-24 15:17:02.500 328 12485.58 62.52 55253.47 88888.00 2007-11-24 15:17:02.625 328 12485.58 62.58 55253.50 88888.00 2007-11-24 15:17:02.750 328 12485.62 62.58 55253.47 88888.00 2007-11-24 15:17:02.875 328 12485.67 62.62 55253.50 88888.00 2007-11-24 15:17:03.000 328 12485.70 62.60 55253.47 88888.00 2007-11-24 15:17:03.125 328 12485.70 62.60 55253.45 88888.00 2007-11-24 15:17:03.250 328 12485.77 62.60 55253.47 88888.00 2007-11-24 15:17:03.375 328 12485.85 62.65 55253.47 88888.00 2007-11-24 15:17:03.500 328 12485.85 62.67 55253.45 88888.00 2007-11-24 15:17:03.625 328 12485.88 62.65 55253.43 88888.00 2007-11-24 15:17:03.750 328 12485.85 62.70 55253.45 88888.00 2007-11-24 15:17:03.875 328 12485.85 62.73 55253.47 88888.00 2007-11-24 15:17:04.000 328 12485.77 62.73 55253.47 88888.00 2007-11-24 15:17:04.125 328 12485.85 62.73 55253.50 88888.00 2007-11-24 15:17:04.250 328 12485.85 62.73 55253.50 88888.00 2007-11-24 15:17:04.375 328 12485.88 62.75 55253.47 88888.00 2007-11-24 15:17:04.500 328 12485.92 62.75 55253.47 88888.00 2007-11-24 15:17:04.625 328 12485.95 62.75 55253.45 88888.00 2007-11-24 15:17:04.750 328 12486.00 62.73 55253.47 88888.00 2007-11-24 15:17:04.875 328 12486.02 62.77 55253.47 88888.00 2007-11-24 15:17:05.000 328 12485.98 62.77 55253.45 88888.00 2007-11-24 15:17:05.125 328 12485.98 62.80 55253.47 88888.00 2007-11-24 15:17:05.250 328 12485.92 62.85 55253.50 88888.00 2007-11-24 15:17:05.375 328 12485.92 62.83 55253.50 88888.00 2007-11-24 15:17:05.500 328 12485.92 62.85 55253.47 88888.00 2007-11-24 15:17:05.625 328 12486.00 62.83 55253.50 88888.00 2007-11-24 15:17:05.750 328 12486.00 62.85 55253.43 88888.00 2007-11-24 15:17:05.875 328 12486.08 62.88 55253.45 88888.00 2007-11-24 15:17:06.000 328 12486.05 62.88 55253.47 88888.00 2007-11-24 15:17:06.125 328 12486.02 62.88 55253.45 88888.00 2007-11-24 15:17:06.250 328 12486.05 62.88 55253.45 88888.00 2007-11-24 15:17:06.375 328 12486.08 62.88 55253.47 88888.00 2007-11-24 15:17:06.500 328 12486.08 62.90 55253.45 88888.00 2007-11-24 15:17:06.625 328 12486.15 62.95 55253.45 88888.00 2007-11-24 15:17:06.750 328 12486.17 62.92 55253.43 88888.00 2007-11-24 15:17:06.875 328 12486.12 62.92 55253.43 88888.00 2007-11-24 15:17:07.000 328 12486.17 62.90 55253.47 88888.00 2007-11-24 15:17:07.125 328 12486.23 62.88 55253.45 88888.00 2007-11-24 15:17:07.250 328 12486.25 62.95 55253.47 88888.00 2007-11-24 15:17:07.375 328 12486.27 62.98 55253.50 88888.00 2007-11-24 15:17:07.500 328 12486.23 62.95 55253.45 88888.00 2007-11-24 15:17:07.625 328 12486.30 62.95 55253.47 88888.00 2007-11-24 15:17:07.750 328 12486.30 62.98 55253.45 88888.00 2007-11-24 15:17:07.875 328 12486.25 62.98 55253.45 88888.00 2007-11-24 15:17:08.000 328 12486.20 63.00 55253.47 88888.00 2007-11-24 15:17:08.125 328 12486.17 63.00 55253.53 88888.00 2007-11-24 15:17:08.250 328 12486.23 62.98 55253.45 88888.00 2007-11-24 15:17:08.375 328 12486.27 62.95 55253.47 88888.00 2007-11-24 15:17:08.500 328 12486.27 62.98 55253.47 88888.00 2007-11-24 15:17:08.625 328 12486.27 62.98 55253.50 88888.00 2007-11-24 15:17:08.750 328 12486.23 62.98 55253.53 88888.00 2007-11-24 15:17:08.875 328 12486.27 62.95 55253.47 88888.00 2007-11-24 15:17:09.000 328 12486.33 62.90 55253.45 88888.00 2007-11-24 15:17:09.125 328 12486.33 62.92 55253.47 88888.00 2007-11-24 15:17:09.250 328 12486.30 62.95 55253.55 88888.00 2007-11-24 15:17:09.375 328 12486.30 62.98 55253.55 88888.00 2007-11-24 15:17:09.500 328 12486.25 62.95 55253.50 88888.00 2007-11-24 15:17:09.625 328 12486.27 62.92 55253.50 88888.00 2007-11-24 15:17:09.750 328 12486.35 62.95 55253.50 88888.00 2007-11-24 15:17:09.875 328 12486.38 62.98 55253.53 88888.00 2007-11-24 15:17:10.000 328 12486.30 62.92 55253.50 88888.00 2007-11-24 15:17:10.125 328 12486.25 62.92 55253.50 88888.00 2007-11-24 15:17:10.250 328 12486.25 62.95 55253.50 88888.00 2007-11-24 15:17:10.375 328 12486.33 62.98 55253.53 88888.00 2007-11-24 15:17:10.500 328 12486.35 62.92 55253.47 88888.00 2007-11-24 15:17:10.625 328 12486.30 62.92 55253.47 88888.00 2007-11-24 15:17:10.750 328 12486.40 62.95 55253.50 88888.00 2007-11-24 15:17:10.875 328 12486.42 62.92 55253.50 88888.00 2007-11-24 15:17:11.000 328 12486.42 62.90 55253.53 88888.00 2007-11-24 15:17:11.125 328 12486.38 62.90 55253.53 88888.00 2007-11-24 15:17:11.250 328 12486.35 62.90 55253.55 88888.00 2007-11-24 15:17:11.375 328 12486.40 62.88 55253.55 88888.00 2007-11-24 15:17:11.500 328 12486.38 62.85 55253.55 88888.00 2007-11-24 15:17:11.625 328 12486.35 62.83 55253.53 88888.00 2007-11-24 15:17:11.750 328 12486.35 62.83 55253.53 88888.00 2007-11-24 15:17:11.875 328 12486.38 62.83 55253.55 88888.00 2007-11-24 15:17:12.000 328 12486.38 62.80 55253.57 88888.00 2007-11-24 15:17:12.125 328 12486.38 62.85 55253.57 88888.00 2007-11-24 15:17:12.250 328 12486.33 62.83 55253.55 88888.00 2007-11-24 15:17:12.375 328 12486.33 62.80 55253.55 88888.00 2007-11-24 15:17:12.500 328 12486.35 62.80 55253.57 88888.00 2007-11-24 15:17:12.625 328 12486.35 62.80 55253.55 88888.00 2007-11-24 15:17:12.750 328 12486.33 62.80 55253.57 88888.00 2007-11-24 15:17:12.875 328 12486.35 62.80 55253.62 88888.00 2007-11-24 15:17:13.000 328 12486.33 62.75 55253.60 88888.00 2007-11-24 15:17:13.125 328 12486.35 62.77 55253.60 88888.00 2007-11-24 15:17:13.250 328 12486.25 62.77 55253.60 88888.00 2007-11-24 15:17:13.375 328 12486.23 62.75 55253.57 88888.00 2007-11-24 15:17:13.500 328 12486.20 62.73 55253.60 88888.00 2007-11-24 15:17:13.625 328 12486.20 62.67 55253.62 88888.00 2007-11-24 15:17:13.750 328 12486.15 62.70 55253.62 88888.00 2007-11-24 15:17:13.875 328 12486.12 62.67 55253.60 88888.00 2007-11-24 15:17:14.000 328 12486.10 62.62 55253.60 88888.00 2007-11-24 15:17:14.125 328 12486.12 62.65 55253.62 88888.00 2007-11-24 15:17:14.250 328 12486.10 62.62 55253.65 88888.00 2007-11-24 15:17:14.375 328 12486.12 62.58 55253.62 88888.00 2007-11-24 15:17:14.500 328 12486.17 62.62 55253.65 88888.00 2007-11-24 15:17:14.625 328 12486.15 62.62 55253.68 88888.00 2007-11-24 15:17:14.750 328 12486.12 62.62 55253.70 88888.00 2007-11-24 15:17:14.875 328 12486.10 62.60 55253.72 88888.00 2007-11-24 15:17:15.000 328 12486.15 62.58 55253.65 88888.00 2007-11-24 15:17:15.125 328 12486.15 62.52 55253.65 88888.00 2007-11-24 15:17:15.250 328 12486.12 62.52 55253.65 88888.00 2007-11-24 15:17:15.375 328 12486.10 62.55 55253.70 88888.00 2007-11-24 15:17:15.500 328 12486.12 62.52 55253.70 88888.00 2007-11-24 15:17:15.625 328 12486.12 62.50 55253.68 88888.00 2007-11-24 15:17:15.750 328 12486.08 62.45 55253.70 88888.00 2007-11-24 15:17:15.875 328 12485.95 62.48 55253.72 88888.00 2007-11-24 15:17:16.000 328 12486.02 62.48 55253.72 88888.00 2007-11-24 15:17:16.125 328 12486.10 62.48 55253.70 88888.00 2007-11-24 15:17:16.250 328 12486.05 62.42 55253.72 88888.00 2007-11-24 15:17:16.375 328 12486.05 62.40 55253.72 88888.00 2007-11-24 15:17:16.500 328 12486.02 62.40 55253.72 88888.00 2007-11-24 15:17:16.625 328 12486.00 62.40 55253.75 88888.00 2007-11-24 15:17:16.750 328 12486.02 62.35 55253.75 88888.00 2007-11-24 15:17:16.875 328 12486.02 62.30 55253.72 88888.00 2007-11-24 15:17:17.000 328 12485.95 62.33 55253.78 88888.00 2007-11-24 15:17:17.125 328 12485.90 62.30 55253.80 88888.00 2007-11-24 15:17:17.250 328 12485.83 62.25 55253.82 88888.00 2007-11-24 15:17:17.375 328 12485.80 62.25 55253.82 88888.00 2007-11-24 15:17:17.500 328 12485.83 62.20 55253.85 88888.00 2007-11-24 15:17:17.625 328 12485.73 62.20 55253.80 88888.00 2007-11-24 15:17:17.750 328 12485.77 62.17 55253.82 88888.00 2007-11-24 15:17:17.875 328 12485.77 62.12 55253.85 88888.00 2007-11-24 15:17:18.000 328 12485.75 62.12 55253.85 88888.00 2007-11-24 15:17:18.125 328 12485.73 62.12 55253.88 88888.00 2007-11-24 15:17:18.250 328 12485.75 62.08 55253.88 88888.00 2007-11-24 15:17:18.375 328 12485.73 62.10 55253.88 88888.00 2007-11-24 15:17:18.500 328 12485.65 62.05 55253.85 88888.00 2007-11-24 15:17:18.625 328 12485.67 62.05 55253.88 88888.00 2007-11-24 15:17:18.750 328 12485.70 62.02 55253.88 88888.00 2007-11-24 15:17:18.875 328 12485.67 62.00 55253.90 88888.00 2007-11-24 15:17:19.000 328 12485.62 61.95 55253.90 88888.00 2007-11-24 15:17:19.125 328 12485.60 61.90 55253.90 88888.00 2007-11-24 15:17:19.250 328 12485.55 61.88 55253.97 88888.00 2007-11-24 15:17:19.375 328 12485.52 61.90 55254.00 88888.00 2007-11-24 15:17:19.500 328 12485.50 61.88 55253.97 88888.00 2007-11-24 15:17:19.625 328 12485.48 61.83 55253.97 88888.00 2007-11-24 15:17:19.750 328 12485.35 61.80 55254.00 88888.00 2007-11-24 15:17:19.875 328 12485.38 61.80 55254.00 88888.00 2007-11-24 15:17:20.000 328 12485.38 61.75 55254.03 88888.00 2007-11-24 15:17:20.125 328 12485.40 61.77 55254.07 88888.00 2007-11-24 15:17:20.250 328 12485.33 61.73 55254.07 88888.00 2007-11-24 15:17:20.375 328 12485.35 61.70 55254.05 88888.00 2007-11-24 15:17:20.500 328 12485.38 61.70 55254.05 88888.00 2007-11-24 15:17:20.625 328 12485.33 61.67 55254.07 88888.00 2007-11-24 15:17:20.750 328 12485.30 61.65 55254.07 88888.00 2007-11-24 15:17:20.875 328 12485.27 61.60 55254.10 88888.00 2007-11-24 15:17:21.000 328 12485.27 61.58 55254.10 88888.00 2007-11-24 15:17:21.125 328 12485.23 61.55 55254.10 88888.00 2007-11-24 15:17:21.250 328 12485.20 61.52 55254.10 88888.00 2007-11-24 15:17:21.375 328 12485.23 61.50 55254.12 88888.00 2007-11-24 15:17:21.500 328 12485.23 61.48 55254.12 88888.00 2007-11-24 15:17:21.625 328 12485.20 61.48 55254.15 88888.00 2007-11-24 15:17:21.750 328 12485.20 61.45 55254.12 88888.00 2007-11-24 15:17:21.875 328 12485.25 61.40 55254.10 88888.00 2007-11-24 15:17:22.000 328 12485.30 61.40 55254.15 88888.00 2007-11-24 15:17:22.125 328 12485.23 61.38 55254.18 88888.00 2007-11-24 15:17:22.250 328 12485.15 61.33 55254.15 88888.00 2007-11-24 15:17:22.375 328 12485.17 61.30 55254.15 88888.00 2007-11-24 15:17:22.500 328 12485.15 61.30 55254.18 88888.00 2007-11-24 15:17:22.625 328 12485.15 61.30 55254.18 88888.00 2007-11-24 15:17:22.750 328 12485.05 61.25 55254.20 88888.00 2007-11-24 15:17:22.875 328 12485.02 61.23 55254.22 88888.00 2007-11-24 15:17:23.000 328 12485.00 61.20 55254.20 88888.00 2007-11-24 15:17:23.125 328 12485.00 61.17 55254.20 88888.00 2007-11-24 15:17:23.250 328 12484.92 61.17 55254.22 88888.00 2007-11-24 15:17:23.375 328 12484.88 61.17 55254.25 88888.00 2007-11-24 15:17:23.500 328 12484.92 61.15 55254.25 88888.00 2007-11-24 15:17:23.625 328 12484.95 61.12 55254.28 88888.00 2007-11-24 15:17:23.750 328 12484.90 61.10 55254.28 88888.00 2007-11-24 15:17:23.875 328 12484.85 61.08 55254.30 88888.00 2007-11-24 15:17:24.000 328 12484.83 61.05 55254.30 88888.00 2007-11-24 15:17:24.125 328 12484.92 61.02 55254.32 88888.00 2007-11-24 15:17:24.250 328 12484.95 61.00 55254.32 88888.00 2007-11-24 15:17:24.375 328 12484.90 61.02 55254.32 88888.00 2007-11-24 15:17:24.500 328 12484.85 61.00 55254.32 88888.00 2007-11-24 15:17:24.625 328 12484.83 60.98 55254.32 88888.00 2007-11-24 15:17:24.750 328 12484.83 60.95 55254.35 88888.00 2007-11-24 15:17:24.875 328 12484.85 60.95 55254.35 88888.00 2007-11-24 15:17:25.000 328 12484.83 60.92 55254.38 88888.00 2007-11-24 15:17:25.125 328 12484.77 60.92 55254.38 88888.00 2007-11-24 15:17:25.250 328 12484.77 60.90 55254.38 88888.00 2007-11-24 15:17:25.375 328 12484.80 60.88 55254.35 88888.00 2007-11-24 15:17:25.500 328 12484.75 60.85 55254.35 88888.00 2007-11-24 15:17:25.625 328 12484.77 60.83 55254.35 88888.00 2007-11-24 15:17:25.750 328 12484.75 60.83 55254.35 88888.00 2007-11-24 15:17:25.875 328 12484.75 60.80 55254.38 88888.00 2007-11-24 15:17:26.000 328 12484.77 60.77 55254.38 88888.00 2007-11-24 15:17:26.125 328 12484.80 60.80 55254.43 88888.00 2007-11-24 15:17:26.250 328 12484.70 60.77 55254.43 88888.00 2007-11-24 15:17:26.375 328 12484.67 60.75 55254.40 88888.00 2007-11-24 15:17:26.500 328 12484.70 60.73 55254.45 88888.00 2007-11-24 15:17:26.625 328 12484.70 60.73 55254.45 88888.00 2007-11-24 15:17:26.750 328 12484.58 60.67 55254.45 88888.00 2007-11-24 15:17:26.875 328 12484.52 60.65 55254.45 88888.00 2007-11-24 15:17:27.000 328 12484.58 60.65 55254.45 88888.00 2007-11-24 15:17:27.125 328 12484.65 60.62 55254.47 88888.00 2007-11-24 15:17:27.250 328 12484.67 60.60 55254.47 88888.00 2007-11-24 15:17:27.375 328 12484.60 60.58 55254.47 88888.00 2007-11-24 15:17:27.500 328 12484.58 60.58 55254.47 88888.00 2007-11-24 15:17:27.625 328 12484.58 60.55 55254.47 88888.00 2007-11-24 15:17:27.750 328 12484.58 60.50 55254.47 88888.00 2007-11-24 15:17:27.875 328 12484.50 60.50 55254.47 88888.00 2007-11-24 15:17:28.000 328 12484.52 60.50 55254.50 88888.00 2007-11-24 15:17:28.125 328 12484.55 60.50 55254.50 88888.00 2007-11-24 15:17:28.250 328 12484.50 60.45 55254.47 88888.00 2007-11-24 15:17:28.375 328 12484.48 60.42 55254.45 88888.00 2007-11-24 15:17:28.500 328 12484.42 60.40 55254.47 88888.00 2007-11-24 15:17:28.625 328 12484.45 60.40 55254.47 88888.00 2007-11-24 15:17:28.750 328 12484.45 60.38 55254.50 88888.00 2007-11-24 15:17:28.875 328 12484.45 60.30 55254.47 88888.00 2007-11-24 15:17:29.000 328 12484.42 60.35 55254.47 88888.00 2007-11-24 15:17:29.125 328 12484.42 60.38 55254.50 88888.00 2007-11-24 15:17:29.250 328 12484.42 60.30 55254.50 88888.00 2007-11-24 15:17:29.375 328 12484.38 60.30 55254.53 88888.00 2007-11-24 15:17:29.500 328 12484.40 60.30 55254.55 88888.00 2007-11-24 15:17:29.625 328 12484.40 60.27 55254.55 88888.00 2007-11-24 15:17:29.750 328 12484.40 60.23 55254.55 88888.00 2007-11-24 15:17:29.875 328 12484.38 60.20 55254.55 88888.00 2007-11-24 15:17:30.000 328 12484.35 60.17 55254.55 88888.00 2007-11-24 15:17:30.125 328 12484.35 60.15 55254.55 88888.00 2007-11-24 15:17:30.250 328 12484.38 60.15 55254.55 88888.00 2007-11-24 15:17:30.375 328 12484.33 60.12 55254.57 88888.00 2007-11-24 15:17:30.500 328 12484.33 60.10 55254.57 88888.00 2007-11-24 15:17:30.625 328 12484.42 60.12 55254.62 88888.00 2007-11-24 15:17:30.750 328 12484.42 60.12 55254.62 88888.00 2007-11-24 15:17:30.875 328 12484.38 60.10 55254.60 88888.00 2007-11-24 15:17:31.000 328 12484.30 60.08 55254.60 88888.00 2007-11-24 15:17:31.125 328 12484.25 60.08 55254.62 88888.00 2007-11-24 15:17:31.250 328 12484.23 60.05 55254.60 88888.00 2007-11-24 15:17:31.375 328 12484.27 60.08 55254.57 88888.00 2007-11-24 15:17:31.500 328 12484.27 60.08 55254.57 88888.00 2007-11-24 15:17:31.625 328 12484.27 60.05 55254.57 88888.00 2007-11-24 15:17:31.750 328 12484.23 60.00 55254.57 88888.00 2007-11-24 15:17:31.875 328 12484.15 60.02 55254.57 88888.00 2007-11-24 15:17:32.000 328 12484.12 60.00 55254.57 88888.00 2007-11-24 15:17:32.125 328 12484.12 59.98 55254.62 88888.00 2007-11-24 15:17:32.250 328 12484.12 59.98 55254.60 88888.00 2007-11-24 15:17:32.375 328 12484.23 59.98 55254.60 88888.00 2007-11-24 15:17:32.500 328 12484.23 59.98 55254.57 88888.00 2007-11-24 15:17:32.625 328 12484.20 59.98 55254.57 88888.00 2007-11-24 15:17:32.750 328 12484.25 59.95 55254.57 88888.00 2007-11-24 15:17:32.875 328 12484.27 59.98 55254.60 88888.00 2007-11-24 15:17:33.000 328 12484.27 60.00 55254.60 88888.00 2007-11-24 15:17:33.125 328 12484.23 60.00 55254.57 88888.00 2007-11-24 15:17:33.250 328 12484.23 60.00 55254.60 88888.00 2007-11-24 15:17:33.375 328 12484.25 59.98 55254.57 88888.00 2007-11-24 15:17:33.500 328 12484.23 59.95 55254.57 88888.00 2007-11-24 15:17:33.625 328 12484.23 59.95 55254.60 88888.00 2007-11-24 15:17:33.750 328 12484.20 59.98 55254.60 88888.00 2007-11-24 15:17:33.875 328 12484.17 59.95 55254.60 88888.00 2007-11-24 15:17:34.000 328 12484.12 59.95 55254.57 88888.00 2007-11-24 15:17:34.125 328 12484.23 59.95 55254.60 88888.00 2007-11-24 15:17:34.250 328 12484.20 59.92 55254.55 88888.00 2007-11-24 15:17:34.375 328 12484.20 59.92 55254.55 88888.00 2007-11-24 15:17:34.500 328 12484.17 59.92 55254.57 88888.00 2007-11-24 15:17:34.625 328 12484.20 59.92 55254.57 88888.00 2007-11-24 15:17:34.750 328 12484.20 59.95 55254.57 88888.00 2007-11-24 15:17:34.875 328 12484.20 59.98 55254.55 88888.00 2007-11-24 15:17:35.000 328 12484.25 59.98 55254.47 88888.00 2007-11-24 15:17:35.125 328 12484.23 59.95 55254.55 88888.00 2007-11-24 15:17:35.250 328 12484.25 59.98 55254.55 88888.00 2007-11-24 15:17:35.375 328 12484.23 59.98 55254.53 88888.00 2007-11-24 15:17:35.500 328 12484.25 59.95 55254.55 88888.00 2007-11-24 15:17:35.625 328 12484.23 59.95 55254.53 88888.00 2007-11-24 15:17:35.750 328 12484.15 59.95 55254.57 88888.00 2007-11-24 15:17:35.875 328 12484.15 59.98 55254.57 88888.00 2007-11-24 15:17:36.000 328 12484.23 60.00 55254.55 88888.00 2007-11-24 15:17:36.125 328 12484.33 60.00 55254.55 88888.00 2007-11-24 15:17:36.250 328 12484.30 60.00 55254.50 88888.00 2007-11-24 15:17:36.375 328 12484.27 59.98 55254.45 88888.00 2007-11-24 15:17:36.500 328 12484.38 59.98 55254.50 88888.00 2007-11-24 15:17:36.625 328 12484.42 60.00 55254.50 88888.00 2007-11-24 15:17:36.750 328 12484.40 60.02 55254.53 88888.00 2007-11-24 15:17:36.875 328 12484.38 60.00 55254.50 88888.00 2007-11-24 15:17:37.000 328 12484.40 60.00 55254.53 88888.00 2007-11-24 15:17:37.125 328 12484.42 60.02 55254.50 88888.00 2007-11-24 15:17:37.250 328 12484.42 60.02 55254.50 88888.00 2007-11-24 15:17:37.375 328 12484.42 60.05 55254.50 88888.00 2007-11-24 15:17:37.500 328 12484.40 60.05 55254.47 88888.00 2007-11-24 15:17:37.625 328 12484.40 60.05 55254.47 88888.00 2007-11-24 15:17:37.750 328 12484.40 60.05 55254.47 88888.00 2007-11-24 15:17:37.875 328 12484.40 60.05 55254.47 88888.00 2007-11-24 15:17:38.000 328 12484.42 60.05 55254.45 88888.00 2007-11-24 15:17:38.125 328 12484.40 60.08 55254.45 88888.00 2007-11-24 15:17:38.250 328 12484.40 60.10 55254.45 88888.00 2007-11-24 15:17:38.375 328 12484.38 60.08 55254.45 88888.00 2007-11-24 15:17:38.500 328 12484.38 60.08 55254.45 88888.00 2007-11-24 15:17:38.625 328 12484.42 60.10 55254.45 88888.00 2007-11-24 15:17:38.750 328 12484.48 60.08 55254.45 88888.00 2007-11-24 15:17:38.875 328 12484.48 60.10 55254.43 88888.00 2007-11-24 15:17:39.000 328 12484.52 60.12 55254.43 88888.00 2007-11-24 15:17:39.125 328 12484.55 60.15 55254.43 88888.00 2007-11-24 15:17:39.250 328 12484.55 60.12 55254.40 88888.00 2007-11-24 15:17:39.375 328 12484.52 60.17 55254.40 88888.00 2007-11-24 15:17:39.500 328 12484.48 60.15 55254.40 88888.00 2007-11-24 15:17:39.625 328 12484.48 60.17 55254.38 88888.00 2007-11-24 15:17:39.750 328 12484.50 60.20 55254.38 88888.00 2007-11-24 15:17:39.875 328 12484.50 60.25 55254.38 88888.00 2007-11-24 15:17:40.000 328 12484.58 60.25 55254.38 88888.00 2007-11-24 15:17:40.125 328 12484.62 60.25 55254.38 88888.00 2007-11-24 15:17:40.250 328 12484.62 60.27 55254.38 88888.00 2007-11-24 15:17:40.375 328 12484.60 60.30 55254.35 88888.00 2007-11-24 15:17:40.500 328 12484.52 60.30 55254.38 88888.00 2007-11-24 15:17:40.625 328 12484.55 60.30 55254.32 88888.00 2007-11-24 15:17:40.750 328 12484.60 60.35 55254.32 88888.00 2007-11-24 15:17:40.875 328 12484.62 60.35 55254.32 88888.00 2007-11-24 15:17:41.000 328 12484.65 60.35 55254.32 88888.00 2007-11-24 15:17:41.125 328 12484.73 60.40 55254.32 88888.00 2007-11-24 15:17:41.250 328 12484.70 60.40 55254.32 88888.00 2007-11-24 15:17:41.375 328 12484.73 60.42 55254.32 88888.00 2007-11-24 15:17:41.500 328 12484.77 60.42 55254.30 88888.00 2007-11-24 15:17:41.625 328 12484.83 60.45 55254.28 88888.00 2007-11-24 15:17:41.750 328 12484.80 60.48 55254.28 88888.00 2007-11-24 15:17:41.875 328 12484.83 60.50 55254.28 88888.00 2007-11-24 15:17:42.000 328 12484.88 60.50 55254.22 88888.00 2007-11-24 15:17:42.125 328 12484.90 60.52 55254.25 88888.00 2007-11-24 15:17:42.250 328 12484.92 60.52 55254.25 88888.00 2007-11-24 15:17:42.375 328 12484.90 60.55 55254.22 88888.00 2007-11-24 15:17:42.500 328 12484.90 60.58 55254.20 88888.00 2007-11-24 15:17:42.625 328 12485.00 60.60 55254.22 88888.00 2007-11-24 15:17:42.750 328 12485.05 60.60 55254.25 88888.00 2007-11-24 15:17:42.875 328 12485.02 60.62 55254.25 88888.00 2007-11-24 15:17:43.000 328 12485.05 60.65 55254.25 88888.00 2007-11-24 15:17:43.125 328 12485.12 60.65 55254.22 88888.00 2007-11-24 15:17:43.250 328 12485.10 60.67 55254.20 88888.00 2007-11-24 15:17:43.375 328 12485.08 60.67 55254.18 88888.00 2007-11-24 15:17:43.500 328 12485.10 60.70 55254.20 88888.00 2007-11-24 15:17:43.625 328 12485.12 60.73 55254.22 88888.00 2007-11-24 15:17:43.750 328 12485.10 60.75 55254.20 88888.00 2007-11-24 15:17:43.875 328 12485.12 60.80 55254.18 88888.00 2007-11-24 15:17:44.000 328 12485.15 60.77 55254.15 88888.00 2007-11-24 15:17:44.125 328 12485.17 60.77 55254.15 88888.00 2007-11-24 15:17:44.250 328 12485.17 60.80 55254.15 88888.00 2007-11-24 15:17:44.375 328 12485.20 60.80 55254.10 88888.00 2007-11-24 15:17:44.500 328 12485.23 60.85 55254.15 88888.00 2007-11-24 15:17:44.625 328 12485.25 60.88 55254.15 88888.00 2007-11-24 15:17:44.750 328 12485.25 60.88 55254.10 88888.00 2007-11-24 15:17:44.875 328 12485.23 60.88 55254.12 88888.00 2007-11-24 15:17:45.000 328 12485.25 60.88 55254.10 88888.00 2007-11-24 15:17:45.125 328 12485.23 60.90 55254.10 88888.00 2007-11-24 15:17:45.250 328 12485.27 60.90 55254.07 88888.00 2007-11-24 15:17:45.375 328 12485.35 60.92 55254.07 88888.00 2007-11-24 15:17:45.500 328 12485.33 60.92 55254.07 88888.00 2007-11-24 15:17:45.625 328 12485.38 60.95 55254.10 88888.00 2007-11-24 15:17:45.750 328 12485.38 60.98 55254.10 88888.00 2007-11-24 15:17:45.875 328 12485.40 60.95 55254.07 88888.00 2007-11-24 15:17:46.000 328 12485.35 60.98 55254.05 88888.00 2007-11-24 15:17:46.125 328 12485.38 61.00 55254.10 88888.00 2007-11-24 15:17:46.250 328 12485.40 61.00 55254.07 88888.00 2007-11-24 15:17:46.375 328 12485.38 61.00 55254.07 88888.00 2007-11-24 15:17:46.500 328 12485.42 61.05 55254.10 88888.00 2007-11-24 15:17:46.625 328 12485.40 61.08 55254.07 88888.00 2007-11-24 15:17:46.750 328 12485.45 61.08 55254.07 88888.00 2007-11-24 15:17:46.875 328 12485.42 61.08 55254.07 88888.00 2007-11-24 15:17:47.000 328 12485.38 61.08 55254.07 88888.00 2007-11-24 15:17:47.125 328 12485.40 61.08 55254.05 88888.00 2007-11-24 15:17:47.250 328 12485.38 61.08 55254.05 88888.00 2007-11-24 15:17:47.375 328 12485.40 61.12 55254.05 88888.00 2007-11-24 15:17:47.500 328 12485.42 61.10 55254.03 88888.00 2007-11-24 15:17:47.625 328 12485.48 61.15 55254.07 88888.00 2007-11-24 15:17:47.750 328 12485.45 61.17 55254.07 88888.00 2007-11-24 15:17:47.875 328 12485.50 61.12 55254.07 88888.00 2007-11-24 15:17:48.000 328 12485.55 61.12 55254.05 88888.00 2007-11-24 15:17:48.125 328 12485.58 61.12 55254.03 88888.00 2007-11-24 15:17:48.250 328 12485.58 61.12 55254.05 88888.00 2007-11-24 15:17:48.375 328 12485.62 61.15 55254.05 88888.00 2007-11-24 15:17:48.500 328 12485.58 61.15 55254.03 88888.00 2007-11-24 15:17:48.625 328 12485.58 61.17 55254.03 88888.00 2007-11-24 15:17:48.750 328 12485.58 61.15 55254.03 88888.00 2007-11-24 15:17:48.875 328 12485.60 61.15 55254.03 88888.00 2007-11-24 15:17:49.000 328 12485.62 61.17 55254.05 88888.00 2007-11-24 15:17:49.125 328 12485.60 61.12 55254.03 88888.00 2007-11-24 15:17:49.250 328 12485.55 61.15 55254.00 88888.00 2007-11-24 15:17:49.375 328 12485.62 61.17 55253.97 88888.00 2007-11-24 15:17:49.500 328 12485.67 61.20 55253.97 88888.00 2007-11-24 15:17:49.625 328 12485.70 61.20 55254.00 88888.00 2007-11-24 15:17:49.750 328 12485.65 61.20 55253.97 88888.00 2007-11-24 15:17:49.875 328 12485.62 61.20 55254.00 88888.00 2007-11-24 15:17:50.000 328 12485.65 61.20 55254.00 88888.00 2007-11-24 15:17:50.125 328 12485.73 61.23 55253.97 88888.00 2007-11-24 15:17:50.250 328 12485.73 61.17 55253.97 88888.00 2007-11-24 15:17:50.375 328 12485.75 61.20 55253.95 88888.00 2007-11-24 15:17:50.500 328 12485.73 61.20 55253.95 88888.00 2007-11-24 15:17:50.625 328 12485.73 61.23 55253.93 88888.00 2007-11-24 15:17:50.750 328 12485.73 61.23 55253.95 88888.00 2007-11-24 15:17:50.875 328 12485.73 61.23 55253.95 88888.00 2007-11-24 15:17:51.000 328 12485.75 61.23 55253.97 88888.00 2007-11-24 15:17:51.125 328 12485.75 61.23 55253.97 88888.00 2007-11-24 15:17:51.250 328 12485.77 61.25 55253.97 88888.00 2007-11-24 15:17:51.375 328 12485.83 61.25 55253.97 88888.00 2007-11-24 15:17:51.500 328 12485.77 61.25 55253.95 88888.00 2007-11-24 15:17:51.625 328 12485.77 61.23 55253.95 88888.00 2007-11-24 15:17:51.750 328 12485.83 61.23 55253.97 88888.00 2007-11-24 15:17:51.875 328 12485.92 61.23 55253.95 88888.00 2007-11-24 15:17:52.000 328 12485.90 61.25 55253.95 88888.00 2007-11-24 15:17:52.125 328 12485.83 61.25 55253.97 88888.00 2007-11-24 15:17:52.250 328 12485.83 61.25 55253.95 88888.00 2007-11-24 15:17:52.375 328 12485.92 61.25 55253.95 88888.00 2007-11-24 15:17:52.500 328 12485.98 61.20 55253.95 88888.00 2007-11-24 15:17:52.625 328 12486.00 61.23 55253.95 88888.00 2007-11-24 15:17:52.750 328 12485.92 61.27 55253.93 88888.00 2007-11-24 15:17:52.875 328 12486.00 61.27 55253.97 88888.00 2007-11-24 15:17:53.000 328 12486.05 61.25 55253.95 88888.00 2007-11-24 15:17:53.125 328 12486.08 61.30 55253.97 88888.00 2007-11-24 15:17:53.250 328 12485.95 61.27 55253.97 88888.00 2007-11-24 15:17:53.375 328 12485.90 61.23 55253.95 88888.00 2007-11-24 15:17:53.500 328 12485.95 61.23 55253.93 88888.00 2007-11-24 15:17:53.625 328 12485.98 61.23 55253.95 88888.00 2007-11-24 15:17:53.750 328 12486.02 61.25 55253.93 88888.00 2007-11-24 15:17:53.875 328 12486.02 61.25 55253.95 88888.00 2007-11-24 15:17:54.000 328 12485.98 61.23 55253.95 88888.00 2007-11-24 15:17:54.125 328 12486.02 61.25 55253.95 88888.00 2007-11-24 15:17:54.250 328 12486.08 61.25 55253.97 88888.00 2007-11-24 15:17:54.375 328 12486.08 61.23 55253.97 88888.00 2007-11-24 15:17:54.500 328 12486.08 61.25 55253.93 88888.00 2007-11-24 15:17:54.625 328 12486.12 61.25 55253.95 88888.00 2007-11-24 15:17:54.750 328 12486.20 61.23 55253.93 88888.00 2007-11-24 15:17:54.875 328 12486.17 61.20 55253.97 88888.00 2007-11-24 15:17:55.000 328 12486.12 61.17 55253.93 88888.00 2007-11-24 15:17:55.125 328 12486.12 61.20 55253.93 88888.00 2007-11-24 15:17:55.250 328 12486.17 61.20 55253.93 88888.00 2007-11-24 15:17:55.375 328 12486.20 61.17 55253.90 88888.00 2007-11-24 15:17:55.500 328 12486.15 61.17 55253.90 88888.00 2007-11-24 15:17:55.625 328 12486.12 61.20 55253.90 88888.00 2007-11-24 15:17:55.750 328 12486.08 61.23 55253.90 88888.00 2007-11-24 15:17:55.875 328 12486.05 61.20 55253.93 88888.00 2007-11-24 15:17:56.000 328 12486.12 61.20 55253.90 88888.00 2007-11-24 15:17:56.125 328 12486.15 61.25 55253.97 88888.00 2007-11-24 15:17:56.250 328 12486.12 61.25 55254.03 88888.00 2007-11-24 15:17:56.375 328 12486.12 61.27 55254.00 88888.00 2007-11-24 15:17:56.500 328 12486.10 61.23 55253.97 88888.00 2007-11-24 15:17:56.625 328 12486.10 61.23 55254.00 88888.00 2007-11-24 15:17:56.750 328 12486.10 61.23 55253.97 88888.00 2007-11-24 15:17:56.875 328 12486.10 61.25 55253.97 88888.00 2007-11-24 15:17:57.000 328 12486.12 61.20 55253.95 88888.00 2007-11-24 15:17:57.125 328 12486.15 61.15 55253.95 88888.00 2007-11-24 15:17:57.250 328 12486.20 61.17 55253.95 88888.00 2007-11-24 15:17:57.375 328 12486.27 61.15 55253.95 88888.00 2007-11-24 15:17:57.500 328 12486.30 61.17 55253.95 88888.00 2007-11-24 15:17:57.625 328 12486.25 61.17 55253.95 88888.00 2007-11-24 15:17:57.750 328 12486.15 61.12 55253.90 88888.00 2007-11-24 15:17:57.875 328 12486.10 61.17 55253.95 88888.00 2007-11-24 15:17:58.000 328 12486.17 61.17 55253.97 88888.00 2007-11-24 15:17:58.125 328 12486.20 61.17 55253.97 88888.00 2007-11-24 15:17:58.250 328 12486.20 61.15 55253.97 88888.00 2007-11-24 15:17:58.375 328 12486.15 61.12 55253.97 88888.00 2007-11-24 15:17:58.500 328 12486.15 61.15 55253.93 88888.00 2007-11-24 15:17:58.625 328 12486.12 61.12 55253.97 88888.00 2007-11-24 15:17:58.750 328 12486.12 61.12 55253.97 88888.00 2007-11-24 15:17:58.875 328 12486.12 61.12 55253.95 88888.00 2007-11-24 15:17:59.000 328 12486.12 61.15 55254.00 88888.00 2007-11-24 15:17:59.125 328 12486.12 61.12 55253.97 88888.00 2007-11-24 15:17:59.250 328 12486.10 61.08 55253.97 88888.00 2007-11-24 15:17:59.375 328 12486.15 61.10 55253.97 88888.00 2007-11-24 15:17:59.500 328 12486.17 61.08 55253.97 88888.00 2007-11-24 15:17:59.625 328 12486.12 61.05 55253.95 88888.00 2007-11-24 15:17:59.750 328 12486.12 61.08 55253.97 88888.00 2007-11-24 15:17:59.875 328 12486.10 61.05 55253.97 88888.00 2007-11-24 15:18:00.000 328 12486.05 61.02 55253.97 88888.00 2007-11-24 15:18:00.125 328 12486.02 61.00 55253.97 88888.00 2007-11-24 15:18:00.250 328 12486.05 61.00 55253.97 88888.00 2007-11-24 15:18:00.375 328 12486.10 61.00 55253.97 88888.00 2007-11-24 15:18:00.500 328 12486.05 60.98 55253.97 88888.00 2007-11-24 15:18:00.625 328 12486.02 61.00 55254.00 88888.00 2007-11-24 15:18:00.750 328 12486.00 61.00 55253.97 88888.00 2007-11-24 15:18:00.875 328 12486.02 61.00 55253.95 88888.00 2007-11-24 15:18:01.000 328 12486.08 60.95 55253.95 88888.00 2007-11-24 15:18:01.125 328 12486.10 60.98 55253.97 88888.00 2007-11-24 15:18:01.250 328 12486.00 60.95 55253.95 88888.00 2007-11-24 15:18:01.375 328 12486.02 60.95 55253.97 88888.00 2007-11-24 15:18:01.500 328 12486.00 60.95 55253.97 88888.00 2007-11-24 15:18:01.625 328 12485.98 60.95 55253.95 88888.00 2007-11-24 15:18:01.750 328 12485.92 60.92 55253.97 88888.00 2007-11-24 15:18:01.875 328 12485.85 60.90 55253.95 88888.00 2007-11-24 15:18:02.000 328 12485.83 60.88 55253.97 88888.00 2007-11-24 15:18:02.125 328 12485.90 60.92 55254.00 88888.00 2007-11-24 15:18:02.250 328 12485.90 60.90 55254.00 88888.00 2007-11-24 15:18:02.375 328 12485.85 60.88 55254.00 88888.00 2007-11-24 15:18:02.500 328 12485.80 60.88 55254.05 88888.00 2007-11-24 15:18:02.625 328 12485.83 60.88 55254.03 88888.00 2007-11-24 15:18:02.750 328 12485.85 60.90 55254.05 88888.00 2007-11-24 15:18:02.875 328 12485.85 60.85 55254.05 88888.00 2007-11-24 15:18:03.000 328 12485.83 60.88 55254.07 88888.00 2007-11-24 15:18:03.125 328 12485.83 60.85 55254.05 88888.00 2007-11-24 15:18:03.250 328 12485.80 60.85 55254.05 88888.00 2007-11-24 15:18:03.375 328 12485.77 60.85 55254.05 88888.00 2007-11-24 15:18:03.500 328 12485.83 60.85 55254.03 88888.00 2007-11-24 15:18:03.625 328 12485.77 60.80 55254.05 88888.00 2007-11-24 15:18:03.750 328 12485.73 60.80 55254.07 88888.00 2007-11-24 15:18:03.875 328 12485.70 60.80 55254.10 88888.00 2007-11-24 15:18:04.000 328 12485.65 60.80 55254.07 88888.00 2007-11-24 15:18:04.125 328 12485.65 60.77 55254.07 88888.00 2007-11-24 15:18:04.250 328 12485.65 60.73 55254.10 88888.00 2007-11-24 15:18:04.375 328 12485.70 60.75 55254.12 88888.00 2007-11-24 15:18:04.500 328 12485.65 60.75 55254.10 88888.00 2007-11-24 15:18:04.625 328 12485.58 60.73 55254.12 88888.00 2007-11-24 15:18:04.750 328 12485.55 60.70 55254.12 88888.00 2007-11-24 15:18:04.875 328 12485.60 60.70 55254.15 88888.00 2007-11-24 15:18:05.000 328 12485.60 60.67 55254.12 88888.00 2007-11-24 15:18:05.125 328 12485.50 60.67 55254.12 88888.00 2007-11-24 15:18:05.250 328 12485.52 60.62 55254.12 88888.00 2007-11-24 15:18:05.375 328 12485.55 60.62 55254.10 88888.00 2007-11-24 15:18:05.500 328 12485.48 60.65 55254.10 88888.00 2007-11-24 15:18:05.625 328 12485.50 60.62 55254.15 88888.00 2007-11-24 15:18:05.750 328 12485.48 60.60 55254.12 88888.00 2007-11-24 15:18:05.875 328 12485.45 60.60 55254.10 88888.00 2007-11-24 15:18:06.000 328 12485.35 60.58 55254.07 88888.00 2007-11-24 15:18:06.125 328 12485.35 60.55 55254.12 88888.00 2007-11-24 15:18:06.250 328 12485.38 60.52 55254.15 88888.00 2007-11-24 15:18:06.375 328 12485.48 60.55 55254.12 88888.00 2007-11-24 15:18:06.500 328 12485.45 60.55 55254.12 88888.00 2007-11-24 15:18:06.625 328 12485.42 60.50 55254.15 88888.00 2007-11-24 15:18:06.750 328 12485.38 60.50 55254.15 88888.00 2007-11-24 15:18:06.875 328 12485.38 60.48 55254.18 88888.00 2007-11-24 15:18:07.000 328 12485.40 60.50 55254.12 88888.00 2007-11-24 15:18:07.125 328 12485.35 60.50 55254.12 88888.00 2007-11-24 15:18:07.250 328 12485.30 60.45 55254.18 88888.00 2007-11-24 15:18:07.375 328 12485.25 60.42 55254.15 88888.00 2007-11-24 15:18:07.500 328 12485.25 60.42 55254.18 88888.00 2007-11-24 15:18:07.625 328 12485.23 60.40 55254.20 88888.00 2007-11-24 15:18:07.750 328 12485.17 60.38 55254.18 88888.00 2007-11-24 15:18:07.875 328 12485.20 60.40 55254.20 88888.00 2007-11-24 15:18:08.000 328 12485.15 60.38 55254.20 88888.00 2007-11-24 15:18:08.125 328 12485.10 60.38 55254.22 88888.00 2007-11-24 15:18:08.250 328 12485.15 60.35 55254.22 88888.00 2007-11-24 15:18:08.375 328 12485.17 60.38 55254.20 88888.00 2007-11-24 15:18:08.500 328 12485.10 60.38 55254.20 88888.00 2007-11-24 15:18:08.625 328 12485.12 60.35 55254.22 88888.00 2007-11-24 15:18:08.750 328 12485.15 60.35 55254.28 88888.00 2007-11-24 15:18:08.875 328 12485.17 60.35 55254.25 88888.00 2007-11-24 15:18:09.000 328 12485.08 60.30 55254.20 88888.00 2007-11-24 15:18:09.125 328 12484.98 60.30 55254.25 88888.00 2007-11-24 15:18:09.250 328 12484.98 60.25 55254.25 88888.00 2007-11-24 15:18:09.375 328 12484.95 60.25 55254.25 88888.00 2007-11-24 15:18:09.500 328 12484.92 60.23 55254.28 88888.00 2007-11-24 15:18:09.625 328 12484.92 60.20 55254.30 88888.00 2007-11-24 15:18:09.750 328 12484.92 60.20 55254.30 88888.00 2007-11-24 15:18:09.875 328 12484.88 60.17 55254.30 88888.00 2007-11-24 15:18:10.000 328 12484.90 60.17 55254.30 88888.00 2007-11-24 15:18:10.125 328 12484.83 60.15 55254.35 88888.00 2007-11-24 15:18:10.250 328 12484.77 60.12 55254.38 88888.00 2007-11-24 15:18:10.375 328 12484.80 60.10 55254.35 88888.00 2007-11-24 15:18:10.500 328 12484.80 60.10 55254.35 88888.00 2007-11-24 15:18:10.625 328 12484.73 60.08 55254.35 88888.00 2007-11-24 15:18:10.750 328 12484.65 60.02 55254.32 88888.00 2007-11-24 15:18:10.875 328 12484.62 60.05 55254.35 88888.00 2007-11-24 15:18:11.000 328 12484.65 60.02 55254.38 88888.00 2007-11-24 15:18:11.125 328 12484.60 60.00 55254.43 88888.00 2007-11-24 15:18:11.250 328 12484.55 60.00 55254.43 88888.00 2007-11-24 15:18:11.375 328 12484.52 60.00 55254.40 88888.00 2007-11-24 15:18:11.500 328 12484.55 59.98 55254.43 88888.00 2007-11-24 15:18:11.625 328 12484.60 59.95 55254.40 88888.00 2007-11-24 15:18:11.750 328 12484.50 59.98 55254.43 88888.00 2007-11-24 15:18:11.875 328 12484.42 59.98 55254.45 88888.00 2007-11-24 15:18:12.000 328 12484.48 59.95 55254.43 88888.00 2007-11-24 15:18:12.125 328 12484.55 59.92 55254.45 88888.00 2007-11-24 15:18:12.250 328 12484.55 59.90 55254.47 88888.00 2007-11-24 15:18:12.375 328 12484.55 59.88 55254.50 88888.00 2007-11-24 15:18:12.500 328 12484.55 59.88 55254.53 88888.00 2007-11-24 15:18:12.625 328 12484.55 59.88 55254.50 88888.00 2007-11-24 15:18:12.750 328 12484.45 59.85 55254.53 88888.00 2007-11-24 15:18:12.875 328 12484.33 59.88 55254.47 88888.00 2007-11-24 15:18:13.000 328 12484.30 59.85 55254.47 88888.00 2007-11-24 15:18:13.125 328 12484.30 59.83 55254.50 88888.00 2007-11-24 15:18:13.250 328 12484.27 59.83 55254.53 88888.00 2007-11-24 15:18:13.375 328 12484.20 59.80 55254.50 88888.00 2007-11-24 15:18:13.500 328 12484.17 59.80 55254.50 88888.00 2007-11-24 15:18:13.625 328 12484.15 59.77 55254.50 88888.00 2007-11-24 15:18:13.750 328 12484.08 59.75 55254.53 88888.00 2007-11-24 15:18:13.875 328 12484.02 59.73 55254.50 88888.00 2007-11-24 15:18:14.000 328 12483.98 59.73 55254.50 88888.00 2007-11-24 15:18:14.125 328 12484.00 59.73 55254.50 88888.00 2007-11-24 15:18:14.250 328 12483.98 59.65 55254.53 88888.00 2007-11-24 15:18:14.375 328 12483.95 59.65 55254.53 88888.00 2007-11-24 15:18:14.500 328 12483.98 59.65 55254.53 88888.00 2007-11-24 15:18:14.625 328 12483.98 59.67 55254.53 88888.00 2007-11-24 15:18:14.750 328 12483.90 59.65 55254.55 88888.00 2007-11-24 15:18:14.875 328 12483.83 59.60 55254.53 88888.00 2007-11-24 15:18:15.000 328 12483.80 59.58 55254.55 88888.00 2007-11-24 15:18:15.125 328 12483.77 59.55 55254.55 88888.00 2007-11-24 15:18:15.250 328 12483.80 59.58 55254.55 88888.00 2007-11-24 15:18:15.375 328 12483.80 59.52 55254.57 88888.00 2007-11-24 15:18:15.500 328 12483.75 59.55 55254.57 88888.00 2007-11-24 15:18:15.625 328 12483.73 59.52 55254.57 88888.00 2007-11-24 15:18:15.750 328 12483.70 59.52 55254.60 88888.00 2007-11-24 15:18:15.875 328 12483.65 59.50 55254.57 88888.00 2007-11-24 15:18:16.000 328 12483.65 59.50 55254.57 88888.00 2007-11-24 15:18:16.125 328 12483.65 59.45 55254.57 88888.00 2007-11-24 15:18:16.250 328 12483.58 59.45 55254.62 88888.00 2007-11-24 15:18:16.375 328 12483.52 59.48 55254.60 88888.00 2007-11-24 15:18:16.500 328 12483.48 59.42 55254.62 88888.00 2007-11-24 15:18:16.625 328 12483.48 59.42 55254.60 88888.00 2007-11-24 15:18:16.750 328 12483.42 59.42 55254.62 88888.00 2007-11-24 15:18:16.875 328 12483.40 59.40 55254.65 88888.00 2007-11-24 15:18:17.000 328 12483.40 59.38 55254.68 88888.00 2007-11-24 15:18:17.125 328 12483.40 59.33 55254.65 88888.00 2007-11-24 15:18:17.250 328 12483.40 59.33 55254.65 88888.00 2007-11-24 15:18:17.375 328 12483.40 59.35 55254.65 88888.00 2007-11-24 15:18:17.500 328 12483.38 59.30 55254.62 88888.00 2007-11-24 15:18:17.625 328 12483.27 59.33 55254.65 88888.00 2007-11-24 15:18:17.750 328 12483.15 59.30 55254.68 88888.00 2007-11-24 15:18:17.875 328 12483.15 59.30 55254.70 88888.00 2007-11-24 15:18:18.000 328 12483.15 59.27 55254.68 88888.00 2007-11-24 15:18:18.125 328 12483.15 59.25 55254.70 88888.00 2007-11-24 15:18:18.250 328 12483.10 59.25 55254.68 88888.00 2007-11-24 15:18:18.375 328 12483.02 59.23 55254.68 88888.00 2007-11-24 15:18:18.500 328 12483.02 59.23 55254.70 88888.00 2007-11-24 15:18:18.625 328 12483.05 59.17 55254.70 88888.00 2007-11-24 15:18:18.750 328 12483.05 59.17 55254.72 88888.00 2007-11-24 15:18:18.875 328 12482.95 59.15 55254.70 88888.00 2007-11-24 15:18:19.000 328 12482.92 59.12 55254.70 88888.00 2007-11-24 15:18:19.125 328 12482.95 59.15 55254.72 88888.00 2007-11-24 15:18:19.250 328 12482.85 59.12 55254.72 88888.00 2007-11-24 15:18:19.375 328 12482.85 59.10 55254.78 88888.00 2007-11-24 15:18:19.500 328 12482.80 59.10 55254.78 88888.00 2007-11-24 15:18:19.625 328 12482.77 59.08 55254.75 88888.00 2007-11-24 15:18:19.750 328 12482.75 59.05 55254.72 88888.00 2007-11-24 15:18:19.875 328 12482.73 59.02 55254.72 88888.00 2007-11-24 15:18:20.000 328 12482.67 59.00 55254.72 88888.00 2007-11-24 15:18:20.125 328 12482.62 59.02 55254.75 88888.00 2007-11-24 15:18:20.250 328 12482.55 59.00 55254.78 88888.00 2007-11-24 15:18:20.375 328 12482.60 58.98 55254.75 88888.00 2007-11-24 15:18:20.500 328 12482.62 58.98 55254.80 88888.00 2007-11-24 15:18:20.625 328 12482.50 58.98 55254.78 88888.00 2007-11-24 15:18:20.750 328 12482.45 58.95 55254.78 88888.00 2007-11-24 15:18:20.875 328 12482.42 58.92 55254.78 88888.00 2007-11-24 15:18:21.000 328 12482.45 58.88 55254.75 88888.00 2007-11-24 15:18:21.125 328 12482.42 58.92 55254.75 88888.00 2007-11-24 15:18:21.250 328 12482.48 58.90 55254.78 88888.00 2007-11-24 15:18:21.375 328 12482.48 58.90 55254.78 88888.00 2007-11-24 15:18:21.500 328 12482.38 58.88 55254.78 88888.00 2007-11-24 15:18:21.625 328 12482.33 58.90 55254.80 88888.00 2007-11-24 15:18:21.750 328 12482.30 58.88 55254.78 88888.00 2007-11-24 15:18:21.875 328 12482.27 58.88 55254.78 88888.00 2007-11-24 15:18:22.000 328 12482.35 58.85 55254.78 88888.00 2007-11-24 15:18:22.125 328 12482.30 58.85 55254.80 88888.00 2007-11-24 15:18:22.250 328 12482.23 58.77 55254.80 88888.00 2007-11-24 15:18:22.375 328 12482.25 58.77 55254.78 88888.00 2007-11-24 15:18:22.500 328 12482.23 58.77 55254.75 88888.00 2007-11-24 15:18:22.625 328 12482.30 58.77 55254.80 88888.00 2007-11-24 15:18:22.750 328 12482.27 58.75 55254.80 88888.00 2007-11-24 15:18:22.875 328 12482.15 58.73 55254.75 88888.00 2007-11-24 15:18:23.000 328 12482.10 58.70 55254.82 88888.00 2007-11-24 15:18:23.125 328 12482.05 58.67 55254.82 88888.00 2007-11-24 15:18:23.250 328 12482.02 58.70 55254.82 88888.00 2007-11-24 15:18:23.375 328 12482.02 58.67 55254.82 88888.00 2007-11-24 15:18:23.500 328 12481.95 58.67 55254.82 88888.00 2007-11-24 15:18:23.625 328 12481.88 58.67 55254.80 88888.00 2007-11-24 15:18:23.750 328 12481.85 58.65 55254.80 88888.00 2007-11-24 15:18:23.875 328 12481.85 58.62 55254.82 88888.00 2007-11-24 15:18:24.000 328 12481.85 58.65 55254.82 88888.00 2007-11-24 15:18:24.125 328 12481.85 58.62 55254.85 88888.00 2007-11-24 15:18:24.250 328 12481.80 58.60 55254.85 88888.00 2007-11-24 15:18:24.375 328 12481.75 58.60 55254.82 88888.00 2007-11-24 15:18:24.500 328 12481.75 58.62 55254.85 88888.00 2007-11-24 15:18:24.625 328 12481.77 58.62 55254.85 88888.00 2007-11-24 15:18:24.750 328 12481.70 58.60 55254.88 88888.00 2007-11-24 15:18:24.875 328 12481.73 58.58 55254.85 88888.00 2007-11-24 15:18:25.000 328 12481.70 58.55 55254.82 88888.00 2007-11-24 15:18:25.125 328 12481.67 58.52 55254.82 88888.00 2007-11-24 15:18:25.250 328 12481.67 58.55 55254.88 88888.00 2007-11-24 15:18:25.375 328 12481.73 58.55 55254.85 88888.00 2007-11-24 15:18:25.500 328 12481.67 58.55 55254.90 88888.00 2007-11-24 15:18:25.625 328 12481.58 58.52 55254.85 88888.00 2007-11-24 15:18:25.750 328 12481.55 58.52 55254.85 88888.00 2007-11-24 15:18:25.875 328 12481.55 58.48 55254.88 88888.00 2007-11-24 15:18:26.000 328 12481.48 58.48 55254.85 88888.00 2007-11-24 15:18:26.125 328 12481.50 58.45 55254.88 88888.00 2007-11-24 15:18:26.250 328 12481.50 58.48 55254.88 88888.00 2007-11-24 15:18:26.375 328 12481.48 58.48 55254.88 88888.00 2007-11-24 15:18:26.500 328 12481.42 58.50 55254.88 88888.00 2007-11-24 15:18:26.625 328 12481.40 58.48 55254.88 88888.00 2007-11-24 15:18:26.750 328 12481.38 58.48 55254.88 88888.00 2007-11-24 15:18:26.875 328 12481.35 58.48 55254.88 88888.00 2007-11-24 15:18:27.000 328 12481.35 58.45 55254.90 88888.00 2007-11-24 15:18:27.125 328 12481.33 58.45 55254.88 88888.00 2007-11-24 15:18:27.250 328 12481.25 58.42 55254.90 88888.00 2007-11-24 15:18:27.375 328 12481.25 58.40 55254.88 88888.00 2007-11-24 15:18:27.500 328 12481.33 58.40 55254.88 88888.00 2007-11-24 15:18:27.625 328 12481.27 58.40 55254.88 88888.00 2007-11-24 15:18:27.750 328 12481.25 58.42 55254.90 88888.00 2007-11-24 15:18:27.875 328 12481.15 58.42 55254.90 88888.00 2007-11-24 15:18:28.000 328 12481.20 58.38 55254.90 88888.00 2007-11-24 15:18:28.125 328 12481.15 58.38 55254.85 88888.00 2007-11-24 15:18:28.250 328 12481.12 58.38 55254.88 88888.00 2007-11-24 15:18:28.375 328 12481.15 58.38 55254.88 88888.00 2007-11-24 15:18:28.500 328 12481.20 58.38 55254.88 88888.00 2007-11-24 15:18:28.625 328 12481.17 58.35 55254.88 88888.00 2007-11-24 15:18:28.750 328 12481.08 58.38 55254.88 88888.00 2007-11-24 15:18:28.875 328 12480.95 58.38 55254.85 88888.00 2007-11-24 15:18:29.000 328 12480.95 58.35 55254.82 88888.00 2007-11-24 15:18:29.125 328 12480.95 58.35 55254.82 88888.00 2007-11-24 15:18:29.250 328 12480.95 58.35 55254.82 88888.00 2007-11-24 15:18:29.375 328 12480.90 58.33 55254.82 88888.00 2007-11-24 15:18:29.500 328 12480.85 58.33 55254.82 88888.00 2007-11-24 15:18:29.625 328 12480.88 58.33 55254.85 88888.00 2007-11-24 15:18:29.750 328 12480.85 58.33 55254.85 88888.00 2007-11-24 15:18:29.875 328 12480.85 58.27 55254.82 88888.00 2007-11-24 15:18:30.000 328 12480.85 58.25 55254.80 88888.00 2007-11-24 15:18:30.125 328 12480.80 58.25 55254.82 88888.00 2007-11-24 15:18:30.250 328 12480.83 58.27 55254.78 88888.00 2007-11-24 15:18:30.375 328 12480.88 58.27 55254.80 88888.00 2007-11-24 15:18:30.500 328 12480.85 58.27 55254.80 88888.00 2007-11-24 15:18:30.625 328 12480.85 58.27 55254.80 88888.00 2007-11-24 15:18:30.750 328 12480.83 58.27 55254.78 88888.00 2007-11-24 15:18:30.875 328 12480.80 58.27 55254.82 88888.00 2007-11-24 15:18:31.000 328 12480.77 58.25 55254.78 88888.00 2007-11-24 15:18:31.125 328 12480.73 58.17 55254.80 88888.00 2007-11-24 15:18:31.250 328 12480.65 58.20 55254.82 88888.00 2007-11-24 15:18:31.375 328 12480.62 58.23 55254.80 88888.00 2007-11-24 15:18:31.500 328 12480.70 58.23 55254.80 88888.00 2007-11-24 15:18:31.625 328 12480.70 58.23 55254.78 88888.00 2007-11-24 15:18:31.750 328 12480.62 58.23 55254.78 88888.00 2007-11-24 15:18:31.875 328 12480.62 58.23 55254.78 88888.00 2007-11-24 15:18:32.000 328 12480.62 58.20 55254.75 88888.00 2007-11-24 15:18:32.125 328 12480.65 58.23 55254.78 88888.00 2007-11-24 15:18:32.250 328 12480.55 58.20 55254.78 88888.00 2007-11-24 15:18:32.375 328 12480.52 58.17 55254.78 88888.00 2007-11-24 15:18:32.500 328 12480.58 58.20 55254.75 88888.00 2007-11-24 15:18:32.625 328 12480.55 58.17 55254.75 88888.00 2007-11-24 15:18:32.750 328 12480.58 58.20 55254.75 88888.00 2007-11-24 15:18:32.875 328 12480.52 58.20 55254.75 88888.00 2007-11-24 15:18:33.000 328 12480.50 58.15 55254.78 88888.00 2007-11-24 15:18:33.125 328 12480.48 58.12 55254.75 88888.00 2007-11-24 15:18:33.250 328 12480.58 58.12 55254.72 88888.00 2007-11-24 15:18:33.375 328 12480.55 58.15 55254.75 88888.00 2007-11-24 15:18:33.500 328 12480.50 58.17 55254.75 88888.00 2007-11-24 15:18:33.625 328 12480.45 58.20 55254.75 88888.00 2007-11-24 15:18:33.750 328 12480.48 58.17 55254.72 88888.00 2007-11-24 15:18:33.875 328 12480.50 58.17 55254.70 88888.00 2007-11-24 15:18:34.000 328 12480.48 58.17 55254.70 88888.00 2007-11-24 15:18:34.125 328 12480.48 58.15 55254.72 88888.00 2007-11-24 15:18:34.250 328 12480.42 58.15 55254.75 88888.00 2007-11-24 15:18:34.375 328 12480.45 58.15 55254.70 88888.00 2007-11-24 15:18:34.500 328 12480.40 58.17 55254.72 88888.00 2007-11-24 15:18:34.625 328 12480.35 58.12 55254.70 88888.00 2007-11-24 15:18:34.750 328 12480.33 58.12 55254.70 88888.00 2007-11-24 15:18:34.875 328 12480.35 58.10 55254.68 88888.00 2007-11-24 15:18:35.000 328 12480.38 58.10 55254.68 88888.00 2007-11-24 15:18:35.125 328 12480.35 58.12 55254.65 88888.00 2007-11-24 15:18:35.250 328 12480.38 58.10 55254.70 88888.00 2007-11-24 15:18:35.375 328 12480.40 58.12 55254.70 88888.00 2007-11-24 15:18:35.500 328 12480.35 58.12 55254.72 88888.00 2007-11-24 15:18:35.625 328 12480.38 58.12 55254.70 88888.00 2007-11-24 15:18:35.750 328 12480.33 58.10 55254.65 88888.00 2007-11-24 15:18:35.875 328 12480.42 58.12 55254.68 88888.00 2007-11-24 15:18:36.000 328 12480.45 58.10 55254.65 88888.00 2007-11-24 15:18:36.125 328 12480.40 58.08 55254.65 88888.00 2007-11-24 15:18:36.250 328 12480.40 58.10 55254.65 88888.00 2007-11-24 15:18:36.375 328 12480.40 58.10 55254.68 88888.00 2007-11-24 15:18:36.500 328 12480.33 58.08 55254.68 88888.00 2007-11-24 15:18:36.625 328 12480.25 58.08 55254.68 88888.00 2007-11-24 15:18:36.750 328 12480.33 58.08 55254.60 88888.00 2007-11-24 15:18:36.875 328 12480.35 58.08 55254.60 88888.00 2007-11-24 15:18:37.000 328 12480.30 58.08 55254.62 88888.00 2007-11-24 15:18:37.125 328 12480.27 58.05 55254.62 88888.00 2007-11-24 15:18:37.250 328 12480.33 58.05 55254.62 88888.00 2007-11-24 15:18:37.375 328 12480.35 58.02 55254.60 88888.00 2007-11-24 15:18:37.500 328 12480.33 58.00 55254.57 88888.00 2007-11-24 15:18:37.625 328 12480.30 58.00 55254.57 88888.00 2007-11-24 15:18:37.750 328 12480.17 58.02 55254.57 88888.00 2007-11-24 15:18:37.875 328 12480.20 58.02 55254.53 88888.00 2007-11-24 15:18:38.000 328 12480.25 58.00 55254.55 88888.00 2007-11-24 15:18:38.125 328 12480.25 58.00 55254.55 88888.00 2007-11-24 15:18:38.250 328 12480.25 57.95 55254.55 88888.00 2007-11-24 15:18:38.375 328 12480.23 57.95 55254.55 88888.00 2007-11-24 15:18:38.500 328 12480.23 57.98 55254.55 88888.00 2007-11-24 15:18:38.625 328 12480.23 57.92 55254.57 88888.00 2007-11-24 15:18:38.750 328 12480.27 57.95 55254.55 88888.00 2007-11-24 15:18:38.875 328 12480.27 57.90 55254.55 88888.00 2007-11-24 15:18:39.000 328 12480.25 57.92 55254.55 88888.00 2007-11-24 15:18:39.125 328 12480.23 57.90 55254.55 88888.00 2007-11-24 15:18:39.250 328 12480.17 57.88 55254.53 88888.00 2007-11-24 15:18:39.375 328 12480.17 57.88 55254.53 88888.00 2007-11-24 15:18:39.500 328 12480.20 57.92 55254.53 88888.00 2007-11-24 15:18:39.625 328 12480.25 57.92 55254.53 88888.00 2007-11-24 15:18:39.750 328 12480.23 57.90 55254.50 88888.00 2007-11-24 15:18:39.875 328 12480.15 57.92 55254.47 88888.00 2007-11-24 15:18:40.000 328 12480.08 57.92 55254.50 88888.00 2007-11-24 15:18:40.125 328 12480.12 57.92 55254.50 88888.00 2007-11-24 15:18:40.250 328 12480.12 57.90 55254.50 88888.00 2007-11-24 15:18:40.375 328 12480.20 57.90 55254.50 88888.00 2007-11-24 15:18:40.500 328 12480.20 57.90 55254.47 88888.00 2007-11-24 15:18:40.625 328 12480.12 57.92 55254.45 88888.00 2007-11-24 15:18:40.750 328 12480.10 57.90 55254.43 88888.00 2007-11-24 15:18:40.875 328 12480.17 57.88 55254.43 88888.00 2007-11-24 15:18:41.000 328 12480.12 57.88 55254.43 88888.00 2007-11-24 15:18:41.125 328 12480.12 57.88 55254.47 88888.00 2007-11-24 15:18:41.250 328 12480.10 57.85 55254.45 88888.00 2007-11-24 15:18:41.375 328 12480.12 57.85 55254.45 88888.00 2007-11-24 15:18:41.500 328 12480.17 57.85 55254.45 88888.00 2007-11-24 15:18:41.625 328 12480.25 57.85 55254.45 88888.00 2007-11-24 15:18:41.750 328 12480.27 57.85 55254.43 88888.00 2007-11-24 15:18:41.875 328 12480.27 57.83 55254.40 88888.00 2007-11-24 15:18:42.000 328 12480.25 57.80 55254.40 88888.00 2007-11-24 15:18:42.125 328 12480.23 57.83 55254.40 88888.00 2007-11-24 15:18:42.250 328 12480.20 57.80 55254.40 88888.00 2007-11-24 15:18:42.375 328 12480.23 57.80 55254.38 88888.00 2007-11-24 15:18:42.500 328 12480.30 57.83 55254.35 88888.00 2007-11-24 15:18:42.625 328 12480.33 57.83 55254.40 88888.00 2007-11-24 15:18:42.750 328 12480.30 57.83 55254.38 88888.00 2007-11-24 15:18:42.875 328 12480.30 57.83 55254.38 88888.00 2007-11-24 15:18:43.000 328 12480.27 57.77 55254.32 88888.00 2007-11-24 15:18:43.125 328 12480.27 57.77 55254.35 88888.00 2007-11-24 15:18:43.250 328 12480.27 57.80 55254.35 88888.00 2007-11-24 15:18:43.375 328 12480.27 57.77 55254.35 88888.00 2007-11-24 15:18:43.500 328 12480.27 57.77 55254.35 88888.00 2007-11-24 15:18:43.625 328 12480.27 57.77 55254.32 88888.00 2007-11-24 15:18:43.750 328 12480.30 57.75 55254.30 88888.00 2007-11-24 15:18:43.875 328 12480.25 57.77 55254.30 88888.00 2007-11-24 15:18:44.000 328 12480.25 57.77 55254.30 88888.00 2007-11-24 15:18:44.125 328 12480.30 57.77 55254.32 88888.00 2007-11-24 15:18:44.250 328 12480.33 57.75 55254.30 88888.00 2007-11-24 15:18:44.375 328 12480.40 57.77 55254.30 88888.00 2007-11-24 15:18:44.500 328 12480.42 57.77 55254.28 88888.00 2007-11-24 15:18:44.625 328 12480.42 57.77 55254.25 88888.00 2007-11-24 15:18:44.750 328 12480.48 57.77 55254.25 88888.00 2007-11-24 15:18:44.875 328 12480.48 57.77 55254.20 88888.00 2007-11-24 15:18:45.000 328 12480.38 57.77 55254.22 88888.00 2007-11-24 15:18:45.125 328 12480.33 57.80 55254.22 88888.00 2007-11-24 15:18:45.250 328 12480.35 57.80 55254.25 88888.00 2007-11-24 15:18:45.375 328 12480.40 57.77 55254.20 88888.00 2007-11-24 15:18:45.500 328 12480.45 57.80 55254.20 88888.00 2007-11-24 15:18:45.625 328 12480.48 57.80 55254.18 88888.00 2007-11-24 15:18:45.750 328 12480.50 57.80 55254.12 88888.00 2007-11-24 15:18:45.875 328 12480.55 57.83 55254.12 88888.00 2007-11-24 15:18:46.000 328 12480.52 57.83 55254.10 88888.00 2007-11-24 15:18:46.125 328 12480.50 57.85 55254.12 88888.00 2007-11-24 15:18:46.250 328 12480.50 57.83 55254.10 88888.00 2007-11-24 15:18:46.375 328 12480.58 57.85 55254.10 88888.00 2007-11-24 15:18:46.500 328 12480.65 57.88 55254.10 88888.00 2007-11-24 15:18:46.625 328 12480.67 57.85 55254.12 88888.00 2007-11-24 15:18:46.750 328 12480.67 57.88 55254.07 88888.00 2007-11-24 15:18:46.875 328 12480.62 57.88 55254.07 88888.00 2007-11-24 15:18:47.000 328 12480.62 57.88 55254.07 88888.00 2007-11-24 15:18:47.125 328 12480.62 57.88 55254.05 88888.00 2007-11-24 15:18:47.250 328 12480.62 57.88 55254.05 88888.00 2007-11-24 15:18:47.375 328 12480.70 57.88 55254.07 88888.00 2007-11-24 15:18:47.500 328 12480.73 57.88 55254.03 88888.00 2007-11-24 15:18:47.625 328 12480.67 57.92 55254.03 88888.00 2007-11-24 15:18:47.750 328 12480.65 57.92 55254.00 88888.00 2007-11-24 15:18:47.875 328 12480.67 57.88 55254.00 88888.00 2007-11-24 15:18:48.000 328 12480.70 57.95 55254.00 88888.00 2007-11-24 15:18:48.125 328 12480.80 57.98 55253.97 88888.00 2007-11-24 15:18:48.250 328 12480.80 57.98 55253.97 88888.00 2007-11-24 15:18:48.375 328 12480.77 58.00 55253.97 88888.00 2007-11-24 15:18:48.500 328 12480.70 58.00 55253.95 88888.00 2007-11-24 15:18:48.625 328 12480.67 58.00 55253.93 88888.00 2007-11-24 15:18:48.750 328 12480.75 58.02 55253.95 88888.00 2007-11-24 15:18:48.875 328 12480.77 58.05 55253.90 88888.00 2007-11-24 15:18:49.000 328 12480.77 58.05 55253.88 88888.00 2007-11-24 15:18:49.125 328 12480.77 58.05 55253.82 88888.00 2007-11-24 15:18:49.250 328 12480.80 58.08 55253.85 88888.00 2007-11-24 15:18:49.375 328 12480.83 58.10 55253.82 88888.00 2007-11-24 15:18:49.500 328 12480.83 58.10 55253.82 88888.00 2007-11-24 15:18:49.625 328 12480.88 58.08 55253.82 88888.00 2007-11-24 15:18:49.750 328 12480.88 58.12 55253.82 88888.00 2007-11-24 15:18:49.875 328 12480.90 58.12 55253.80 88888.00 2007-11-24 15:18:50.000 328 12480.90 58.10 55253.78 88888.00 2007-11-24 15:18:50.125 328 12480.88 58.12 55253.75 88888.00 2007-11-24 15:18:50.250 328 12480.90 58.15 55253.75 88888.00 2007-11-24 15:18:50.375 328 12481.00 58.12 55253.78 88888.00 2007-11-24 15:18:50.500 328 12481.00 58.12 55253.75 88888.00 2007-11-24 15:18:50.625 328 12481.02 58.12 55253.72 88888.00 2007-11-24 15:18:50.750 328 12481.05 58.15 55253.70 88888.00 2007-11-24 15:18:50.875 328 12481.08 58.17 55253.70 88888.00 2007-11-24 15:18:51.000 328 12481.05 58.17 55253.65 88888.00 2007-11-24 15:18:51.125 328 12481.05 58.17 55253.68 88888.00 2007-11-24 15:18:51.250 328 12481.08 58.20 55253.68 88888.00 2007-11-24 15:18:51.375 328 12481.15 58.20 55253.68 88888.00 2007-11-24 15:18:51.500 328 12481.15 58.23 55253.68 88888.00 2007-11-24 15:18:51.625 328 12481.10 58.20 55253.65 88888.00 2007-11-24 15:18:51.750 328 12481.08 58.23 55253.62 88888.00 2007-11-24 15:18:51.875 328 12481.10 58.23 55253.60 88888.00 2007-11-24 15:18:52.000 328 12481.23 58.23 55253.60 88888.00 2007-11-24 15:18:52.125 328 12481.17 58.25 55253.60 88888.00 2007-11-24 15:18:52.250 328 12481.15 58.27 55253.60 88888.00 2007-11-24 15:18:52.375 328 12481.17 58.25 55253.60 88888.00 2007-11-24 15:18:52.500 328 12481.25 58.25 55253.60 88888.00 2007-11-24 15:18:52.625 328 12481.30 58.27 55253.62 88888.00 2007-11-24 15:18:52.750 328 12481.35 58.25 55253.60 88888.00 2007-11-24 15:18:52.875 328 12481.27 58.27 55253.57 88888.00 2007-11-24 15:18:53.000 328 12481.30 58.25 55253.57 88888.00 2007-11-24 15:18:53.125 328 12481.33 58.30 55253.55 88888.00 2007-11-24 15:18:53.250 328 12481.27 58.27 55253.55 88888.00 2007-11-24 15:18:53.375 328 12481.27 58.33 55253.55 88888.00 2007-11-24 15:18:53.500 328 12481.30 58.33 55253.55 88888.00 2007-11-24 15:18:53.625 328 12481.30 58.33 55253.55 88888.00 2007-11-24 15:18:53.750 328 12481.35 58.27 55253.53 88888.00 2007-11-24 15:18:53.875 328 12481.38 58.30 55253.53 88888.00 2007-11-24 15:18:54.000 328 12481.38 58.30 55253.55 88888.00 2007-11-24 15:18:54.125 328 12481.38 58.33 55253.55 88888.00 2007-11-24 15:18:54.250 328 12481.42 58.33 55253.55 88888.00 2007-11-24 15:18:54.375 328 12481.45 58.35 55253.50 88888.00 2007-11-24 15:18:54.500 328 12481.48 58.33 55253.47 88888.00 2007-11-24 15:18:54.625 328 12481.50 58.33 55253.45 88888.00 2007-11-24 15:18:54.750 328 12481.52 58.33 55253.45 88888.00 2007-11-24 15:18:54.875 328 12481.50 58.30 55253.43 88888.00 2007-11-24 15:18:55.000 328 12481.48 58.35 55253.43 88888.00 2007-11-24 15:18:55.125 328 12481.48 58.40 55253.45 88888.00 2007-11-24 15:18:55.250 328 12481.50 58.40 55253.43 88888.00 2007-11-24 15:18:55.375 328 12481.48 58.42 55253.40 88888.00 2007-11-24 15:18:55.500 328 12481.55 58.45 55253.40 88888.00 2007-11-24 15:18:55.625 328 12481.62 58.42 55253.43 88888.00 2007-11-24 15:18:55.750 328 12481.60 58.40 55253.40 88888.00 2007-11-24 15:18:55.875 328 12481.62 58.40 55253.43 88888.00 2007-11-24 15:18:56.000 328 12481.67 58.45 55253.40 88888.00 2007-11-24 15:18:56.125 328 12481.67 58.45 55253.43 88888.00 2007-11-24 15:18:56.250 328 12481.65 58.42 55253.40 88888.00 2007-11-24 15:18:56.375 328 12481.58 58.45 55253.38 88888.00 2007-11-24 15:18:56.500 328 12481.58 58.45 55253.38 88888.00 2007-11-24 15:18:56.625 328 12481.60 58.45 55253.35 88888.00 2007-11-24 15:18:56.750 328 12481.58 58.42 55253.30 88888.00 2007-11-24 15:18:56.875 328 12481.55 58.48 55253.28 88888.00 2007-11-24 15:18:57.000 328 12481.60 58.50 55253.28 88888.00 2007-11-24 15:18:57.125 328 12481.62 58.52 55253.28 88888.00 2007-11-24 15:18:57.250 328 12481.60 58.50 55253.32 88888.00 2007-11-24 15:18:57.375 328 12481.67 58.55 55253.28 88888.00 2007-11-24 15:18:57.500 328 12481.67 58.55 55253.22 88888.00 2007-11-24 15:18:57.625 328 12481.75 58.55 55253.28 88888.00 2007-11-24 15:18:57.750 328 12481.83 58.55 55253.25 88888.00 2007-11-24 15:18:57.875 328 12481.80 58.55 55253.20 88888.00 2007-11-24 15:18:58.000 328 12481.77 58.55 55253.25 88888.00 2007-11-24 15:18:58.125 328 12481.80 58.58 55253.25 88888.00 2007-11-24 15:18:58.250 328 12481.77 58.58 55253.22 88888.00 2007-11-24 15:18:58.375 328 12481.70 58.60 55253.20 88888.00 2007-11-24 15:18:58.500 328 12481.70 58.60 55253.18 88888.00 2007-11-24 15:18:58.625 328 12481.75 58.60 55253.20 88888.00 2007-11-24 15:18:58.750 328 12481.77 58.60 55253.20 88888.00 2007-11-24 15:18:58.875 328 12481.77 58.62 55253.20 88888.00 2007-11-24 15:18:59.000 328 12481.75 58.60 55253.15 88888.00 2007-11-24 15:18:59.125 328 12481.80 58.60 55253.22 88888.00 2007-11-24 15:18:59.250 328 12481.83 58.62 55253.18 88888.00 2007-11-24 15:18:59.375 328 12481.83 58.65 55253.18 88888.00 2007-11-24 15:18:59.500 328 12481.83 58.62 55253.15 88888.00 2007-11-24 15:18:59.625 328 12481.85 58.62 55253.15 88888.00 2007-11-24 15:18:59.750 328 12481.88 58.62 55253.15 88888.00 2007-11-24 15:18:59.875 328 12481.85 58.65 55253.15 88888.00 2007-11-24 15:19:00.000 328 12481.80 58.62 55253.15 88888.00 2007-11-24 15:19:00.125 328 12481.80 58.65 55253.12 88888.00 2007-11-24 15:19:00.250 328 12481.77 58.60 55253.07 88888.00 2007-11-24 15:19:00.375 328 12481.77 58.60 55253.07 88888.00 2007-11-24 15:19:00.500 328 12481.83 58.62 55253.05 88888.00 2007-11-24 15:19:00.625 328 12481.83 58.62 55253.05 88888.00 2007-11-24 15:19:00.750 328 12481.88 58.62 55253.05 88888.00 2007-11-24 15:19:00.875 328 12481.90 58.65 55253.05 88888.00 2007-11-24 15:19:01.000 328 12481.85 58.62 55253.05 88888.00 2007-11-24 15:19:01.125 328 12481.83 58.62 55253.07 88888.00 2007-11-24 15:19:01.250 328 12481.80 58.60 55253.05 88888.00 2007-11-24 15:19:01.375 328 12481.75 58.62 55253.03 88888.00 2007-11-24 15:19:01.500 328 12481.80 58.62 55253.03 88888.00 2007-11-24 15:19:01.625 328 12481.85 58.60 55253.05 88888.00 2007-11-24 15:19:01.750 328 12481.83 58.58 55253.03 88888.00 2007-11-24 15:19:01.875 328 12481.83 58.58 55253.03 88888.00 2007-11-24 15:19:02.000 328 12481.83 58.60 55253.03 88888.00 2007-11-24 15:19:02.125 328 12481.85 58.55 55253.03 88888.00 2007-11-24 15:19:02.250 328 12481.83 58.55 55253.03 88888.00 2007-11-24 15:19:02.375 328 12481.83 58.55 55253.00 88888.00 2007-11-24 15:19:02.500 328 12481.80 58.55 55253.00 88888.00 2007-11-24 15:19:02.625 328 12481.83 58.55 55252.97 88888.00 2007-11-24 15:19:02.750 328 12481.80 58.55 55252.95 88888.00 2007-11-24 15:19:02.875 328 12481.77 58.55 55252.97 88888.00 2007-11-24 15:19:03.000 328 12481.73 58.52 55252.97 88888.00 2007-11-24 15:19:03.125 328 12481.73 58.52 55252.97 88888.00 2007-11-24 15:19:03.250 328 12481.73 58.55 55252.95 88888.00 2007-11-24 15:19:03.375 328 12481.70 58.55 55252.97 88888.00 2007-11-24 15:19:03.500 328 12481.70 58.50 55252.97 88888.00 2007-11-24 15:19:03.625 328 12481.67 58.45 55252.93 88888.00 2007-11-24 15:19:03.750 328 12481.67 58.50 55252.97 88888.00 2007-11-24 15:19:03.875 328 12481.62 58.48 55252.93 88888.00 2007-11-24 15:19:04.000 328 12481.58 58.45 55252.93 88888.00 2007-11-24 15:19:04.125 328 12481.62 58.45 55252.95 88888.00 2007-11-24 15:19:04.250 328 12481.62 58.45 55252.95 88888.00 2007-11-24 15:19:04.375 328 12481.65 58.45 55252.93 88888.00 2007-11-24 15:19:04.500 328 12481.60 58.42 55252.95 88888.00 2007-11-24 15:19:04.625 328 12481.60 58.42 55252.95 88888.00 2007-11-24 15:19:04.750 328 12481.55 58.42 55252.97 88888.00 2007-11-24 15:19:04.875 328 12481.52 58.42 55252.95 88888.00 2007-11-24 15:19:05.000 328 12481.52 58.42 55252.93 88888.00 2007-11-24 15:19:05.125 328 12481.50 58.42 55252.93 88888.00 2007-11-24 15:19:05.250 328 12481.42 58.40 55252.95 88888.00 2007-11-24 15:19:05.375 328 12481.48 58.38 55252.93 88888.00 2007-11-24 15:19:05.500 328 12481.52 58.35 55252.93 88888.00 2007-11-24 15:19:05.625 328 12481.55 58.38 55252.93 88888.00 2007-11-24 15:19:05.750 328 12481.52 58.38 55252.93 88888.00 2007-11-24 15:19:05.875 328 12481.48 58.38 55252.88 88888.00 2007-11-24 15:19:06.000 328 12481.48 58.38 55252.85 88888.00 2007-11-24 15:19:06.125 328 12481.45 58.38 55252.88 88888.00 2007-11-24 15:19:06.250 328 12481.42 58.35 55252.90 88888.00 2007-11-24 15:19:06.375 328 12481.42 58.33 55252.88 88888.00 2007-11-24 15:19:06.500 328 12481.40 58.33 55252.88 88888.00 2007-11-24 15:19:06.625 328 12481.38 58.30 55252.88 88888.00 2007-11-24 15:19:06.750 328 12481.35 58.30 55252.88 88888.00 2007-11-24 15:19:06.875 328 12481.27 58.27 55252.88 88888.00 2007-11-24 15:19:07.000 328 12481.25 58.25 55252.88 88888.00 2007-11-24 15:19:07.125 328 12481.23 58.25 55252.90 88888.00 2007-11-24 15:19:07.250 328 12481.25 58.25 55252.88 88888.00 2007-11-24 15:19:07.375 328 12481.25 58.25 55252.85 88888.00 2007-11-24 15:19:07.500 328 12481.27 58.25 55252.88 88888.00 2007-11-24 15:19:07.625 328 12481.23 58.25 55252.88 88888.00 2007-11-24 15:19:07.750 328 12481.17 58.23 55252.85 88888.00 2007-11-24 15:19:07.875 328 12481.17 58.23 55252.90 88888.00 2007-11-24 15:19:08.000 328 12481.08 58.23 55252.90 88888.00 2007-11-24 15:19:08.125 328 12481.08 58.20 55252.88 88888.00 2007-11-24 15:19:08.250 328 12481.08 58.17 55252.88 88888.00 2007-11-24 15:19:08.375 328 12481.10 58.23 55252.90 88888.00 2007-11-24 15:19:08.500 328 12481.02 58.23 55252.90 88888.00 2007-11-24 15:19:08.625 328 12480.98 58.20 55252.90 88888.00 2007-11-24 15:19:08.750 328 12481.02 58.15 55252.88 88888.00 2007-11-24 15:19:08.875 328 12481.02 58.12 55252.88 88888.00 2007-11-24 15:19:09.000 328 12480.98 58.12 55252.90 88888.00 2007-11-24 15:19:09.125 328 12480.92 58.15 55252.93 88888.00 2007-11-24 15:19:09.250 328 12480.90 58.15 55252.90 88888.00 2007-11-24 15:19:09.375 328 12480.92 58.10 55252.90 88888.00 2007-11-24 15:19:09.500 328 12480.90 58.10 55252.88 88888.00 2007-11-24 15:19:09.625 328 12480.88 58.10 55252.90 88888.00 2007-11-24 15:19:09.750 328 12480.88 58.10 55252.93 88888.00 2007-11-24 15:19:09.875 328 12480.88 58.05 55252.90 88888.00 2007-11-24 15:19:10.000 328 12480.85 58.08 55252.88 88888.00 2007-11-24 15:19:10.125 328 12480.80 58.08 55252.93 88888.00 2007-11-24 15:19:10.250 328 12480.73 58.05 55252.93 88888.00 2007-11-24 15:19:10.375 328 12480.70 58.00 55252.93 88888.00 2007-11-24 15:19:10.500 328 12480.62 58.05 55252.90 88888.00 2007-11-24 15:19:10.625 328 12480.60 58.02 55252.90 88888.00 2007-11-24 15:19:10.750 328 12480.62 58.02 55252.90 88888.00 2007-11-24 15:19:10.875 328 12480.60 58.02 55252.95 88888.00 2007-11-24 15:19:11.000 328 12480.60 57.98 55252.97 88888.00 2007-11-24 15:19:11.125 328 12480.60 57.98 55252.95 88888.00 2007-11-24 15:19:11.250 328 12480.62 57.95 55252.93 88888.00 2007-11-24 15:19:11.375 328 12480.62 57.95 55252.90 88888.00 2007-11-24 15:19:11.500 328 12480.58 57.92 55252.93 88888.00 2007-11-24 15:19:11.625 328 12480.55 57.92 55252.93 88888.00 2007-11-24 15:19:11.750 328 12480.50 57.92 55252.90 88888.00 2007-11-24 15:19:11.875 328 12480.45 57.92 55252.90 88888.00 2007-11-24 15:19:12.000 328 12480.45 57.90 55252.90 88888.00 2007-11-24 15:19:12.125 328 12480.48 57.88 55252.90 88888.00 2007-11-24 15:19:12.250 328 12480.45 57.85 55252.90 88888.00 2007-11-24 15:19:12.375 328 12480.50 57.85 55252.90 88888.00 2007-11-24 15:19:12.500 328 12480.48 57.85 55252.90 88888.00 2007-11-24 15:19:12.625 328 12480.48 57.83 55252.95 88888.00 2007-11-24 15:19:12.750 328 12480.42 57.75 55252.95 88888.00 2007-11-24 15:19:12.875 328 12480.35 57.80 55252.95 88888.00 2007-11-24 15:19:13.000 328 12480.33 57.73 55252.95 88888.00 2007-11-24 15:19:13.125 328 12480.30 57.75 55252.95 88888.00 2007-11-24 15:19:13.250 328 12480.30 57.77 55252.93 88888.00 2007-11-24 15:19:13.375 328 12480.30 57.77 55252.95 88888.00 2007-11-24 15:19:13.500 328 12480.25 57.75 55252.95 88888.00 2007-11-24 15:19:13.625 328 12480.25 57.73 55252.93 88888.00 2007-11-24 15:19:13.750 328 12480.23 57.73 55252.93 88888.00 2007-11-24 15:19:13.875 328 12480.27 57.73 55252.95 88888.00 2007-11-24 15:19:14.000 328 12480.30 57.67 55252.95 88888.00 2007-11-24 15:19:14.125 328 12480.23 57.73 55252.97 88888.00 2007-11-24 15:19:14.250 328 12480.17 57.70 55252.97 88888.00 2007-11-24 15:19:14.375 328 12480.15 57.67 55252.97 88888.00 2007-11-24 15:19:14.500 328 12480.12 57.70 55253.00 88888.00 2007-11-24 15:19:14.625 328 12480.10 57.70 55252.93 88888.00 2007-11-24 15:19:14.750 328 12480.08 57.67 55252.97 88888.00 2007-11-24 15:19:14.875 328 12480.05 57.65 55252.97 88888.00 2007-11-24 15:19:15.000 328 12480.05 57.65 55252.97 88888.00 2007-11-24 15:19:15.125 328 12480.08 57.65 55253.00 88888.00 2007-11-24 15:19:15.250 328 12479.98 57.60 55252.93 88888.00 2007-11-24 15:19:15.375 328 12479.98 57.60 55252.97 88888.00 2007-11-24 15:19:15.500 328 12480.02 57.62 55252.95 88888.00 2007-11-24 15:19:15.625 328 12480.00 57.60 55252.97 88888.00 2007-11-24 15:19:15.750 328 12479.95 57.58 55252.95 88888.00 2007-11-24 15:19:15.875 328 12479.92 57.58 55253.00 88888.00 2007-11-24 15:19:16.000 328 12479.92 57.55 55252.97 88888.00 2007-11-24 15:19:16.125 328 12479.92 57.58 55253.00 88888.00 2007-11-24 15:19:16.250 328 12479.88 57.55 55253.00 88888.00 2007-11-24 15:19:16.375 328 12479.85 57.52 55253.00 88888.00 2007-11-24 15:19:16.500 328 12479.75 57.52 55253.00 88888.00 2007-11-24 15:19:16.625 328 12479.85 57.52 55253.00 88888.00 2007-11-24 15:19:16.750 328 12479.88 57.50 55253.00 88888.00 2007-11-24 15:19:16.875 328 12479.88 57.48 55253.03 88888.00 2007-11-24 15:19:17.000 328 12479.88 57.48 55253.00 88888.00 2007-11-24 15:19:17.125 328 12479.88 57.48 55253.03 88888.00 2007-11-24 15:19:17.250 328 12479.88 57.45 55253.00 88888.00 2007-11-24 15:19:17.375 328 12479.83 57.45 55253.00 88888.00 2007-11-24 15:19:17.500 328 12479.80 57.48 55253.00 88888.00 2007-11-24 15:19:17.625 328 12479.77 57.42 55253.00 88888.00 2007-11-24 15:19:17.750 328 12479.77 57.42 55253.00 88888.00 2007-11-24 15:19:17.875 328 12479.85 57.45 55252.93 88888.00 2007-11-24 15:19:18.000 328 12479.77 57.40 55252.95 88888.00 2007-11-24 15:19:18.125 328 12479.73 57.38 55252.97 88888.00 2007-11-24 15:19:18.250 328 12479.65 57.40 55253.00 88888.00 2007-11-24 15:19:18.375 328 12479.58 57.40 55253.03 88888.00 2007-11-24 15:19:18.500 328 12479.58 57.40 55253.00 88888.00 2007-11-24 15:19:18.625 328 12479.65 57.40 55253.00 88888.00 2007-11-24 15:19:18.750 328 12479.60 57.38 55253.00 88888.00 2007-11-24 15:19:18.875 328 12479.55 57.40 55253.00 88888.00 2007-11-24 15:19:19.000 328 12479.55 57.42 55253.03 88888.00 2007-11-24 15:19:19.125 328 12479.55 57.38 55253.03 88888.00 2007-11-24 15:19:19.250 328 12479.50 57.38 55253.00 88888.00 2007-11-24 15:19:19.375 328 12479.52 57.40 55253.00 88888.00 2007-11-24 15:19:19.500 328 12479.50 57.40 55253.03 88888.00 2007-11-24 15:19:19.625 328 12479.40 57.40 55253.00 88888.00 2007-11-24 15:19:19.750 328 12479.38 57.38 55253.05 88888.00 2007-11-24 15:19:19.875 328 12479.33 57.40 55253.00 88888.00 2007-11-24 15:19:20.000 328 12479.27 57.35 55253.05 88888.00 2007-11-24 15:19:20.125 328 12479.23 57.35 55253.05 88888.00 2007-11-24 15:19:20.250 328 12479.23 57.33 55253.07 88888.00 2007-11-24 15:19:20.375 328 12479.25 57.33 55253.03 88888.00 2007-11-24 15:19:20.500 328 12479.17 57.33 55253.03 88888.00 2007-11-24 15:19:20.625 328 12479.20 57.30 55253.05 88888.00 2007-11-24 15:19:20.750 328 12479.23 57.30 55253.03 88888.00 2007-11-24 15:19:20.875 328 12479.25 57.27 55253.00 88888.00 2007-11-24 15:19:21.000 328 12479.23 57.30 55253.03 88888.00 2007-11-24 15:19:21.125 328 12479.20 57.27 55253.05 88888.00 2007-11-24 15:19:21.250 328 12479.17 57.25 55253.07 88888.00 2007-11-24 15:19:21.375 328 12479.15 57.25 55253.07 88888.00 2007-11-24 15:19:21.500 328 12479.15 57.25 55253.05 88888.00 2007-11-24 15:19:21.625 328 12479.17 57.23 55253.03 88888.00 2007-11-24 15:19:21.750 328 12479.10 57.23 55253.07 88888.00 2007-11-24 15:19:21.875 328 12479.02 57.17 55253.07 88888.00 2007-11-24 15:19:22.000 328 12479.02 57.17 55253.07 88888.00 2007-11-24 15:19:22.125 328 12479.00 57.20 55253.10 88888.00 2007-11-24 15:19:22.250 328 12478.95 57.15 55253.07 88888.00 2007-11-24 15:19:22.375 328 12478.98 57.15 55253.07 88888.00 2007-11-24 15:19:22.500 328 12478.90 57.15 55253.07 88888.00 2007-11-24 15:19:22.625 328 12478.80 57.15 55253.10 88888.00 2007-11-24 15:19:22.750 328 12478.75 57.12 55253.10 88888.00 2007-11-24 15:19:22.875 328 12478.80 57.15 55253.07 88888.00 2007-11-24 15:19:23.000 328 12478.80 57.10 55253.07 88888.00 2007-11-24 15:19:23.125 328 12478.75 57.08 55253.10 88888.00 2007-11-24 15:19:23.250 328 12478.77 57.05 55253.10 88888.00 2007-11-24 15:19:23.375 328 12478.77 57.10 55253.10 88888.00 2007-11-24 15:19:23.500 328 12478.75 57.08 55253.10 88888.00 2007-11-24 15:19:23.625 328 12478.75 57.05 55253.10 88888.00 2007-11-24 15:19:23.750 328 12478.73 57.02 55253.10 88888.00 2007-11-24 15:19:23.875 328 12478.70 57.08 55253.10 88888.00 2007-11-24 15:19:24.000 328 12478.70 57.08 55253.10 88888.00 2007-11-24 15:19:24.125 328 12478.67 57.02 55253.07 88888.00 2007-11-24 15:19:24.250 328 12478.60 57.02 55253.10 88888.00 2007-11-24 15:19:24.375 328 12478.62 57.02 55253.12 88888.00 2007-11-24 15:19:24.500 328 12478.60 57.02 55253.12 88888.00 2007-11-24 15:19:24.625 328 12478.55 57.05 55253.12 88888.00 2007-11-24 15:19:24.750 328 12478.50 57.00 55253.10 88888.00 2007-11-24 15:19:24.875 328 12478.52 56.98 55253.12 88888.00 2007-11-24 15:19:25.000 328 12478.48 56.98 55253.10 88888.00 2007-11-24 15:19:25.125 328 12478.48 56.98 55253.12 88888.00 2007-11-24 15:19:25.250 328 12478.50 56.95 55253.15 88888.00 2007-11-24 15:19:25.375 328 12478.48 56.95 55253.15 88888.00 2007-11-24 15:19:25.500 328 12478.48 56.95 55253.15 88888.00 2007-11-24 15:19:25.625 328 12478.45 56.92 55253.10 88888.00 2007-11-24 15:19:25.750 328 12478.38 56.95 55253.12 88888.00 2007-11-24 15:19:25.875 328 12478.38 56.92 55253.10 88888.00 2007-11-24 15:19:26.000 328 12478.45 56.95 55253.10 88888.00 2007-11-24 15:19:26.125 328 12478.42 56.90 55253.15 88888.00 2007-11-24 15:19:26.250 328 12478.35 56.90 55253.15 88888.00 2007-11-24 15:19:26.375 328 12478.35 56.90 55253.12 88888.00 2007-11-24 15:19:26.500 328 12478.38 56.88 55253.12 88888.00 2007-11-24 15:19:26.625 328 12478.35 56.88 55253.12 88888.00 2007-11-24 15:19:26.750 328 12478.25 56.90 55253.12 88888.00 2007-11-24 15:19:26.875 328 12478.25 56.88 55253.12 88888.00 2007-11-24 15:19:27.000 328 12478.33 56.88 55253.15 88888.00 2007-11-24 15:19:27.125 328 12478.35 56.85 55253.15 88888.00 2007-11-24 15:19:27.250 328 12478.33 56.85 55253.15 88888.00 2007-11-24 15:19:27.375 328 12478.30 56.83 55253.12 88888.00 2007-11-24 15:19:27.500 328 12478.33 56.83 55253.18 88888.00 2007-11-24 15:19:27.625 328 12478.38 56.83 55253.15 88888.00 2007-11-24 15:19:27.750 328 12478.30 56.83 55253.15 88888.00 2007-11-24 15:19:27.875 328 12478.25 56.80 55253.12 88888.00 2007-11-24 15:19:28.000 328 12478.27 56.80 55253.10 88888.00 2007-11-24 15:19:28.125 328 12478.20 56.77 55253.15 88888.00 2007-11-24 15:19:28.250 328 12478.15 56.77 55253.12 88888.00 2007-11-24 15:19:28.375 328 12478.17 56.80 55253.15 88888.00 2007-11-24 15:19:28.500 328 12478.20 56.80 55253.18 88888.00 2007-11-24 15:19:28.625 328 12478.15 56.80 55253.20 88888.00 2007-11-24 15:19:28.750 328 12478.17 56.80 55253.18 88888.00 2007-11-24 15:19:28.875 328 12478.12 56.80 55253.20 88888.00 2007-11-24 15:19:29.000 328 12478.12 56.77 55253.15 88888.00 2007-11-24 15:19:29.125 328 12478.05 56.75 55253.18 88888.00 2007-11-24 15:19:29.250 328 12478.05 56.73 55253.15 88888.00 2007-11-24 15:19:29.375 328 12478.10 56.75 55253.15 88888.00 2007-11-24 15:19:29.500 328 12478.12 56.77 55253.12 88888.00 2007-11-24 15:19:29.625 328 12478.12 56.75 55253.18 88888.00 2007-11-24 15:19:29.750 328 12478.08 56.77 55253.10 88888.00 2007-11-24 15:19:29.875 328 12478.08 56.77 55253.10 88888.00 2007-11-24 15:19:30.000 328 12478.02 56.77 55253.12 88888.00 2007-11-24 15:19:30.125 328 12478.02 56.73 55253.12 88888.00 2007-11-24 15:19:30.250 328 12478.05 56.73 55253.18 88888.00 2007-11-24 15:19:30.375 328 12478.08 56.73 55253.15 88888.00 2007-11-24 15:19:30.500 328 12478.08 56.75 55253.10 88888.00 2007-11-24 15:19:30.625 328 12478.05 56.73 55253.10 88888.00 2007-11-24 15:19:30.750 328 12478.10 56.73 55253.15 88888.00 2007-11-24 15:19:30.875 328 12478.12 56.73 55253.10 88888.00 2007-11-24 15:19:31.000 328 12478.17 56.73 55253.10 88888.00 2007-11-24 15:19:31.125 328 12478.12 56.73 55253.12 88888.00 2007-11-24 15:19:31.250 328 12478.02 56.73 55253.12 88888.00 2007-11-24 15:19:31.375 328 12477.98 56.73 55253.12 88888.00 2007-11-24 15:19:31.500 328 12478.00 56.70 55253.12 88888.00 2007-11-24 15:19:31.625 328 12478.08 56.70 55253.12 88888.00 2007-11-24 15:19:31.750 328 12478.10 56.67 55253.10 88888.00 2007-11-24 15:19:31.875 328 12478.08 56.70 55253.12 88888.00 2007-11-24 15:19:32.000 328 12478.02 56.70 55253.07 88888.00 2007-11-24 15:19:32.125 328 12478.00 56.67 55253.10 88888.00 2007-11-24 15:19:32.250 328 12478.00 56.65 55253.03 88888.00 2007-11-24 15:19:32.375 328 12478.02 56.65 55253.05 88888.00 2007-11-24 15:19:32.500 328 12478.05 56.65 55253.07 88888.00 2007-11-24 15:19:32.625 328 12478.08 56.62 55253.07 88888.00 2007-11-24 15:19:32.750 328 12478.08 56.65 55253.07 88888.00 2007-11-24 15:19:32.875 328 12478.12 56.65 55253.10 88888.00 2007-11-24 15:19:33.000 328 12478.10 56.62 55253.07 88888.00 2007-11-24 15:19:33.125 328 12478.08 56.62 55253.10 88888.00 2007-11-24 15:19:33.250 328 12478.05 56.60 55253.05 88888.00 2007-11-24 15:19:33.375 328 12478.08 56.60 55253.10 88888.00 2007-11-24 15:19:33.500 328 12478.10 56.62 55253.07 88888.00 2007-11-24 15:19:33.625 328 12478.05 56.62 55253.07 88888.00 2007-11-24 15:19:33.750 328 12478.00 56.62 55253.05 88888.00 2007-11-24 15:19:33.875 328 12478.00 56.65 55253.07 88888.00 2007-11-24 15:19:34.000 328 12478.00 56.65 55253.05 88888.00 2007-11-24 15:19:34.125 328 12477.98 56.62 55253.10 88888.00 2007-11-24 15:19:34.250 328 12477.90 56.60 55253.07 88888.00 2007-11-24 15:19:34.375 328 12477.92 56.62 55253.03 88888.00 2007-11-24 15:19:34.500 328 12477.95 56.60 55253.07 88888.00 2007-11-24 15:19:34.625 328 12477.98 56.60 55253.07 88888.00 2007-11-24 15:19:34.750 328 12477.95 56.60 55253.05 88888.00 2007-11-24 15:19:34.875 328 12477.90 56.62 55253.05 88888.00 2007-11-24 15:19:35.000 328 12477.88 56.60 55253.03 88888.00 2007-11-24 15:19:35.125 328 12477.95 56.60 55253.05 88888.00 2007-11-24 15:19:35.250 328 12477.95 56.55 55253.03 88888.00 2007-11-24 15:19:35.375 328 12477.88 56.58 55253.05 88888.00 2007-11-24 15:19:35.500 328 12477.85 56.55 55253.05 88888.00 2007-11-24 15:19:35.625 328 12477.85 56.58 55253.03 88888.00 2007-11-24 15:19:35.750 328 12477.90 56.58 55253.05 88888.00 2007-11-24 15:19:35.875 328 12477.92 56.55 55253.05 88888.00 2007-11-24 15:19:36.000 328 12477.92 56.50 55253.05 88888.00 2007-11-24 15:19:36.125 328 12477.95 56.50 55253.03 88888.00 2007-11-24 15:19:36.250 328 12477.95 56.52 55253.05 88888.00 2007-11-24 15:19:36.375 328 12477.92 56.50 55253.03 88888.00 2007-11-24 15:19:36.500 328 12477.92 56.48 55253.00 88888.00 2007-11-24 15:19:36.625 328 12477.95 56.48 55253.03 88888.00 2007-11-24 15:19:36.750 328 12477.90 56.48 55253.00 88888.00 2007-11-24 15:19:36.875 328 12477.90 56.45 55253.00 88888.00 2007-11-24 15:19:37.000 328 12477.88 56.45 55253.00 88888.00 2007-11-24 15:19:37.125 328 12477.92 56.42 55253.03 88888.00 2007-11-24 15:19:37.250 328 12477.95 56.45 55253.03 88888.00 2007-11-24 15:19:37.375 328 12477.92 56.42 55253.00 88888.00 2007-11-24 15:19:37.500 328 12477.88 56.45 55253.00 88888.00 2007-11-24 15:19:37.625 328 12477.90 56.48 55253.00 88888.00 2007-11-24 15:19:37.750 328 12477.90 56.45 55252.97 88888.00 2007-11-24 15:19:37.875 328 12477.95 56.42 55252.97 88888.00 2007-11-24 15:19:38.000 328 12478.00 56.40 55252.95 88888.00 2007-11-24 15:19:38.125 328 12478.00 56.42 55252.97 88888.00 2007-11-24 15:19:38.250 328 12477.95 56.42 55252.95 88888.00 2007-11-24 15:19:38.375 328 12477.98 56.40 55252.95 88888.00 2007-11-24 15:19:38.500 328 12477.98 56.40 55252.95 88888.00 2007-11-24 15:19:38.625 328 12478.00 56.42 55252.95 88888.00 2007-11-24 15:19:38.750 328 12477.95 56.45 55252.90 88888.00 2007-11-24 15:19:38.875 328 12477.95 56.42 55252.90 88888.00 2007-11-24 15:19:39.000 328 12478.00 56.42 55252.93 88888.00 2007-11-24 15:19:39.125 328 12477.98 56.38 55252.88 88888.00 2007-11-24 15:19:39.250 328 12477.95 56.38 55252.93 88888.00 2007-11-24 15:19:39.375 328 12478.05 56.38 55252.90 88888.00 2007-11-24 15:19:39.500 328 12478.08 56.38 55252.90 88888.00 2007-11-24 15:19:39.625 328 12478.05 56.33 55252.93 88888.00 2007-11-24 15:19:39.750 328 12477.95 56.38 55252.93 88888.00 2007-11-24 15:19:39.875 328 12477.98 56.38 55252.93 88888.00 2007-11-24 15:19:40.000 328 12478.02 56.38 55252.93 88888.00 2007-11-24 15:19:40.125 328 12478.00 56.38 55252.93 88888.00 2007-11-24 15:19:40.250 328 12477.98 56.33 55252.90 88888.00 2007-11-24 15:19:40.375 328 12477.95 56.35 55252.90 88888.00 2007-11-24 15:19:40.500 328 12477.90 56.35 55252.88 88888.00 2007-11-24 15:19:40.625 328 12477.95 56.35 55252.93 88888.00 2007-11-24 15:19:40.750 328 12478.00 56.35 55252.90 88888.00 2007-11-24 15:19:40.875 328 12477.95 56.35 55252.90 88888.00 2007-11-24 15:19:41.000 328 12477.98 56.35 55252.90 88888.00 2007-11-24 15:19:41.125 328 12478.02 56.33 55252.90 88888.00 2007-11-24 15:19:41.250 328 12478.05 56.33 55252.90 88888.00 2007-11-24 15:19:41.375 328 12478.08 56.33 55252.88 88888.00 2007-11-24 15:19:41.500 328 12478.08 56.35 55252.88 88888.00 2007-11-24 15:19:41.625 328 12478.00 56.33 55252.85 88888.00 2007-11-24 15:19:41.750 328 12478.00 56.33 55252.85 88888.00 2007-11-24 15:19:41.875 328 12478.00 56.33 55252.85 88888.00 2007-11-24 15:19:42.000 328 12478.00 56.33 55252.85 88888.00 2007-11-24 15:19:42.125 328 12478.00 56.35 55252.85 88888.00 2007-11-24 15:19:42.250 328 12478.08 56.33 55252.82 88888.00 2007-11-24 15:19:42.375 328 12478.10 56.35 55252.82 88888.00 2007-11-24 15:19:42.500 328 12478.12 56.33 55252.82 88888.00 2007-11-24 15:19:42.625 328 12478.10 56.30 55252.82 88888.00 2007-11-24 15:19:42.750 328 12478.08 56.33 55252.82 88888.00 2007-11-24 15:19:42.875 328 12478.15 56.30 55252.80 88888.00 2007-11-24 15:19:43.000 328 12478.12 56.27 55252.78 88888.00 2007-11-24 15:19:43.125 328 12478.10 56.30 55252.80 88888.00 2007-11-24 15:19:43.250 328 12478.08 56.27 55252.80 88888.00 2007-11-24 15:19:43.375 328 12478.12 56.30 55252.80 88888.00 2007-11-24 15:19:43.500 328 12478.17 56.33 55252.80 88888.00 2007-11-24 15:19:43.625 328 12478.17 56.33 55252.80 88888.00 2007-11-24 15:19:43.750 328 12478.20 56.33 55252.78 88888.00 2007-11-24 15:19:43.875 328 12478.20 56.35 55252.78 88888.00 2007-11-24 15:19:44.000 328 12478.23 56.33 55252.78 88888.00 2007-11-24 15:19:44.125 328 12478.20 56.33 55252.78 88888.00 2007-11-24 15:19:44.250 328 12478.15 56.33 55252.78 88888.00 2007-11-24 15:19:44.375 328 12478.17 56.38 55252.75 88888.00 2007-11-24 15:19:44.500 328 12478.27 56.38 55252.72 88888.00 2007-11-24 15:19:44.625 328 12478.27 56.38 55252.72 88888.00 2007-11-24 15:19:44.750 328 12478.27 56.35 55252.70 88888.00 2007-11-24 15:19:44.875 328 12478.27 56.38 55252.70 88888.00 2007-11-24 15:19:45.000 328 12478.30 56.35 55252.65 88888.00 2007-11-24 15:19:45.125 328 12478.27 56.35 55252.68 88888.00 2007-11-24 15:19:45.250 328 12478.23 56.35 55252.68 88888.00 2007-11-24 15:19:45.375 328 12478.25 56.38 55252.68 88888.00 2007-11-24 15:19:45.500 328 12478.27 56.38 55252.62 88888.00 2007-11-24 15:19:45.625 328 12478.38 56.38 55252.65 88888.00 2007-11-24 15:19:45.750 328 12478.40 56.38 55252.65 88888.00 2007-11-24 15:19:45.875 328 12478.45 56.38 55252.68 88888.00 2007-11-24 15:19:46.000 328 12478.40 56.38 55252.65 88888.00 2007-11-24 15:19:46.125 328 12478.42 56.38 55252.65 88888.00 2007-11-24 15:19:46.250 328 12478.42 56.35 55252.62 88888.00 2007-11-24 15:19:46.375 328 12478.42 56.35 55252.60 88888.00 2007-11-24 15:19:46.500 328 12478.40 56.38 55252.60 88888.00 2007-11-24 15:19:46.625 328 12478.48 56.38 55252.57 88888.00 2007-11-24 15:19:46.750 328 12478.50 56.38 55252.57 88888.00 2007-11-24 15:19:46.875 328 12478.48 56.38 55252.57 88888.00 2007-11-24 15:19:47.000 328 12478.45 56.38 55252.53 88888.00 2007-11-24 15:19:47.125 328 12478.45 56.40 55252.55 88888.00 2007-11-24 15:19:47.250 328 12478.48 56.40 55252.55 88888.00 2007-11-24 15:19:47.375 328 12478.55 56.40 55252.53 88888.00 2007-11-24 15:19:47.500 328 12478.60 56.40 55252.53 88888.00 2007-11-24 15:19:47.625 328 12478.60 56.40 55252.53 88888.00 2007-11-24 15:19:47.750 328 12478.55 56.40 55252.53 88888.00 2007-11-24 15:19:47.875 328 12478.58 56.40 55252.55 88888.00 2007-11-24 15:19:48.000 328 12478.55 56.40 55252.55 88888.00 2007-11-24 15:19:48.125 328 12478.58 56.40 55252.53 88888.00 2007-11-24 15:19:48.250 328 12478.73 56.40 55252.55 88888.00 2007-11-24 15:19:48.375 328 12478.80 56.42 55252.57 88888.00 2007-11-24 15:19:48.500 328 12478.77 56.40 55252.53 88888.00 2007-11-24 15:19:48.625 328 12478.77 56.40 55252.50 88888.00 2007-11-24 15:19:48.750 328 12478.73 56.42 55252.50 88888.00 2007-11-24 15:19:48.875 328 12478.70 56.42 55252.47 88888.00 2007-11-24 15:19:49.000 328 12478.77 56.40 55252.45 88888.00 2007-11-24 15:19:49.125 328 12478.80 56.40 55252.45 88888.00 2007-11-24 15:19:49.250 328 12478.85 56.40 55252.45 88888.00 2007-11-24 15:19:49.375 328 12478.90 56.40 55252.43 88888.00 2007-11-24 15:19:49.500 328 12478.92 56.42 55252.43 88888.00 2007-11-24 15:19:49.625 328 12478.92 56.42 55252.43 88888.00 2007-11-24 15:19:49.750 328 12478.98 56.42 55252.43 88888.00 2007-11-24 15:19:49.875 328 12479.00 56.45 55252.40 88888.00 2007-11-24 15:19:50.000 328 12479.00 56.42 55252.40 88888.00 2007-11-24 15:19:50.125 328 12479.02 56.42 55252.40 88888.00 2007-11-24 15:19:50.250 328 12479.00 56.42 55252.38 88888.00 2007-11-24 15:19:50.375 328 12478.98 56.40 55252.38 88888.00 2007-11-24 15:19:50.500 328 12479.02 56.42 55252.38 88888.00 2007-11-24 15:19:50.625 328 12479.05 56.45 55252.40 88888.00 2007-11-24 15:19:50.750 328 12479.05 56.42 55252.38 88888.00 2007-11-24 15:19:50.875 328 12479.05 56.40 55252.32 88888.00 2007-11-24 15:19:51.000 328 12479.12 56.42 55252.32 88888.00 2007-11-24 15:19:51.125 328 12479.10 56.45 55252.35 88888.00 2007-11-24 15:19:51.250 328 12479.08 56.45 55252.35 88888.00 2007-11-24 15:19:51.375 328 12479.08 56.45 55252.32 88888.00 2007-11-24 15:19:51.500 328 12479.08 56.45 55252.32 88888.00 2007-11-24 15:19:51.625 328 12479.02 56.45 55252.32 88888.00 2007-11-24 15:19:51.750 328 12479.00 56.48 55252.32 88888.00 2007-11-24 15:19:51.875 328 12479.05 56.45 55252.30 88888.00 2007-11-24 15:19:52.000 328 12479.12 56.48 55252.30 88888.00 2007-11-24 15:19:52.125 328 12479.12 56.48 55252.30 88888.00 2007-11-24 15:19:52.250 328 12479.12 56.48 55252.30 88888.00 2007-11-24 15:19:52.375 328 12479.17 56.50 55252.30 88888.00 2007-11-24 15:19:52.500 328 12479.23 56.48 55252.30 88888.00 2007-11-24 15:19:52.625 328 12479.25 56.48 55252.28 88888.00 2007-11-24 15:19:52.750 328 12479.23 56.45 55252.28 88888.00 2007-11-24 15:19:52.875 328 12479.12 56.45 55252.28 88888.00 2007-11-24 15:19:53.000 328 12479.17 56.45 55252.25 88888.00 2007-11-24 15:19:53.125 328 12479.23 56.48 55252.22 88888.00 2007-11-24 15:19:53.250 328 12479.25 56.45 55252.22 88888.00 2007-11-24 15:19:53.375 328 12479.30 56.50 55252.20 88888.00 2007-11-24 15:19:53.500 328 12479.33 56.48 55252.22 88888.00 2007-11-24 15:19:53.625 328 12479.30 56.48 55252.22 88888.00 2007-11-24 15:19:53.750 328 12479.25 56.50 55252.22 88888.00 2007-11-24 15:19:53.875 328 12479.33 56.48 55252.22 88888.00 2007-11-24 15:19:54.000 328 12479.40 56.48 55252.22 88888.00 2007-11-24 15:19:54.125 328 12479.40 56.50 55252.22 88888.00 2007-11-24 15:19:54.250 328 12479.38 56.48 55252.20 88888.00 2007-11-24 15:19:54.375 328 12479.38 56.50 55252.20 88888.00 2007-11-24 15:19:54.500 328 12479.38 56.48 55252.18 88888.00 2007-11-24 15:19:54.625 328 12479.40 56.50 55252.15 88888.00 2007-11-24 15:19:54.750 328 12479.45 56.50 55252.18 88888.00 2007-11-24 15:19:54.875 328 12479.45 56.52 55252.15 88888.00 2007-11-24 15:19:55.000 328 12479.38 56.55 55252.18 88888.00 2007-11-24 15:19:55.125 328 12479.35 56.55 55252.18 88888.00 2007-11-24 15:19:55.250 328 12479.40 56.52 55252.12 88888.00 2007-11-24 15:19:55.375 328 12479.48 56.52 55252.12 88888.00 2007-11-24 15:19:55.500 328 12479.55 56.52 55252.10 88888.00 2007-11-24 15:19:55.625 328 12479.58 56.52 55252.10 88888.00 2007-11-24 15:19:55.750 328 12479.55 56.55 55252.12 88888.00 2007-11-24 15:19:55.875 328 12479.58 56.52 55252.10 88888.00 2007-11-24 15:19:56.000 328 12479.60 56.55 55252.10 88888.00 2007-11-24 15:19:56.125 328 12479.60 56.60 55252.12 88888.00 2007-11-24 15:19:56.250 328 12479.55 56.55 55252.12 88888.00 2007-11-24 15:19:56.375 328 12479.65 56.58 55252.12 88888.00 2007-11-24 15:19:56.500 328 12479.65 56.58 55252.12 88888.00 2007-11-24 15:19:56.625 328 12479.65 56.55 55252.07 88888.00 2007-11-24 15:19:56.750 328 12479.65 56.55 55252.10 88888.00 2007-11-24 15:19:56.875 328 12479.75 56.55 55252.07 88888.00 2007-11-24 15:19:57.000 328 12479.77 56.58 55252.07 88888.00 2007-11-24 15:19:57.125 328 12479.67 56.58 55252.07 88888.00 2007-11-24 15:19:57.250 328 12479.67 56.58 55252.12 88888.00 2007-11-24 15:19:57.375 328 12479.75 56.58 55252.10 88888.00 2007-11-24 15:19:57.500 328 12479.75 56.60 55252.05 88888.00 2007-11-24 15:19:57.625 328 12479.75 56.60 55252.05 88888.00 2007-11-24 15:19:57.750 328 12479.77 56.60 55252.07 88888.00 2007-11-24 15:19:57.875 328 12479.83 56.62 55252.03 88888.00 2007-11-24 15:19:58.000 328 12479.83 56.62 55252.00 88888.00 2007-11-24 15:19:58.125 328 12479.80 56.60 55252.00 88888.00 2007-11-24 15:19:58.250 328 12479.83 56.62 55252.00 88888.00 2007-11-24 15:19:58.375 328 12479.80 56.65 55251.97 88888.00 2007-11-24 15:19:58.500 328 12479.77 56.65 55252.00 88888.00 2007-11-24 15:19:58.625 328 12479.83 56.67 55251.97 88888.00 2007-11-24 15:19:58.750 328 12479.83 56.70 55251.97 88888.00 2007-11-24 15:19:58.875 328 12479.90 56.70 55252.00 88888.00 2007-11-24 15:19:59.000 328 12479.95 56.70 55251.95 88888.00 2007-11-24 15:19:59.125 328 12479.92 56.70 55251.95 88888.00 2007-11-24 15:19:59.250 328 12479.88 56.73 55251.93 88888.00 2007-11-24 15:19:59.375 328 12479.95 56.73 55251.95 88888.00 2007-11-24 15:19:59.500 328 12479.98 56.70 55251.95 88888.00 2007-11-24 15:19:59.625 328 12480.00 56.70 55251.95 88888.00 2007-11-24 15:19:59.750 328 12480.00 56.75 55251.95 88888.00 2007-11-24 15:19:59.875 328 12479.88 56.75 55251.93 88888.00 2007-11-24 15:20:00.000 328 12479.92 56.77 55251.90 88888.00 2007-11-24 15:20:00.125 328 12480.00 56.75 55251.90 88888.00 2007-11-24 15:20:00.250 328 12480.02 56.77 55251.93 88888.00 2007-11-24 15:20:00.375 328 12480.08 56.80 55251.90 88888.00 2007-11-24 15:20:00.500 328 12480.05 56.83 55251.85 88888.00 2007-11-24 15:20:00.625 328 12480.08 56.80 55251.88 88888.00 2007-11-24 15:20:00.750 328 12480.08 56.80 55251.88 88888.00 2007-11-24 15:20:00.875 328 12480.08 56.80 55251.88 88888.00 2007-11-24 15:20:01.000 328 12480.12 56.83 55251.85 88888.00 2007-11-24 15:20:01.125 328 12480.15 56.83 55251.85 88888.00 2007-11-24 15:20:01.250 328 12480.17 56.83 55251.82 88888.00 2007-11-24 15:20:01.375 328 12480.12 56.80 55251.82 88888.00 2007-11-24 15:20:01.500 328 12480.08 56.83 55251.80 88888.00 2007-11-24 15:20:01.625 328 12480.12 56.85 55251.85 88888.00 2007-11-24 15:20:01.750 328 12480.20 56.85 55251.85 88888.00 2007-11-24 15:20:01.875 328 12480.12 56.83 55251.82 88888.00 2007-11-24 15:20:02.000 328 12480.15 56.83 55251.82 88888.00 2007-11-24 15:20:02.125 328 12480.23 56.85 55251.80 88888.00 2007-11-24 15:20:02.250 328 12480.25 56.85 55251.82 88888.00 2007-11-24 15:20:02.375 328 12480.25 56.85 55251.80 88888.00 2007-11-24 15:20:02.500 328 12480.23 56.83 55251.80 88888.00 2007-11-24 15:20:02.625 328 12480.17 56.85 55251.80 88888.00 2007-11-24 15:20:02.750 328 12480.17 56.83 55251.78 88888.00 2007-11-24 15:20:02.875 328 12480.23 56.83 55251.80 88888.00 2007-11-24 15:20:03.000 328 12480.23 56.80 55251.78 88888.00 2007-11-24 15:20:03.125 328 12480.20 56.83 55251.80 88888.00 2007-11-24 15:20:03.250 328 12480.17 56.83 55251.80 88888.00 2007-11-24 15:20:03.375 328 12480.15 56.85 55251.80 88888.00 2007-11-24 15:20:03.500 328 12480.10 56.85 55251.85 88888.00 2007-11-24 15:20:03.625 328 12480.08 56.83 55251.85 88888.00 2007-11-24 15:20:03.750 328 12480.15 56.83 55251.82 88888.00 2007-11-24 15:20:03.875 328 12480.20 56.83 55251.85 88888.00 2007-11-24 15:20:04.000 328 12480.17 56.83 55251.80 88888.00 2007-11-24 15:20:04.125 328 12480.15 56.80 55251.78 88888.00 2007-11-24 15:20:04.250 328 12480.12 56.75 55251.78 88888.00 2007-11-24 15:20:04.375 328 12480.12 56.75 55251.72 88888.00 2007-11-24 15:20:04.500 328 12480.12 56.75 55251.75 88888.00 2007-11-24 15:20:04.625 328 12480.15 56.75 55251.78 88888.00 2007-11-24 15:20:04.750 328 12480.17 56.77 55251.78 88888.00 2007-11-24 15:20:04.875 328 12480.15 56.77 55251.78 88888.00 2007-11-24 15:20:05.000 328 12480.10 56.75 55251.75 88888.00 2007-11-24 15:20:05.125 328 12480.10 56.73 55251.78 88888.00 2007-11-24 15:20:05.250 328 12480.10 56.75 55251.82 88888.00 2007-11-24 15:20:05.375 328 12480.15 56.77 55251.82 88888.00 2007-11-24 15:20:05.500 328 12480.12 56.75 55251.78 88888.00 2007-11-24 15:20:05.625 328 12480.12 56.73 55251.75 88888.00 2007-11-24 15:20:05.750 328 12480.23 56.73 55251.72 88888.00 2007-11-24 15:20:05.875 328 12480.23 56.73 55251.78 88888.00 2007-11-24 15:20:06.000 328 12480.20 56.70 55251.78 88888.00 2007-11-24 15:20:06.125 328 12480.15 56.67 55251.78 88888.00 2007-11-24 15:20:06.250 328 12480.20 56.67 55251.78 88888.00 2007-11-24 15:20:06.375 328 12480.17 56.70 55251.78 88888.00 2007-11-24 15:20:06.500 328 12480.12 56.67 55251.75 88888.00 2007-11-24 15:20:06.625 328 12480.08 56.70 55251.78 88888.00 2007-11-24 15:20:06.750 328 12480.05 56.65 55251.78 88888.00 2007-11-24 15:20:06.875 328 12480.12 56.65 55251.72 88888.00 2007-11-24 15:20:07.000 328 12480.17 56.65 55251.72 88888.00 2007-11-24 15:20:07.125 328 12480.10 56.65 55251.75 88888.00 2007-11-24 15:20:07.250 328 12480.10 56.62 55251.75 88888.00 2007-11-24 15:20:07.375 328 12480.12 56.65 55251.70 88888.00 2007-11-24 15:20:07.500 328 12480.17 56.65 55251.75 88888.00 2007-11-24 15:20:07.625 328 12480.20 56.60 55251.70 88888.00 2007-11-24 15:20:07.750 328 12480.23 56.60 55251.72 88888.00 2007-11-24 15:20:07.875 328 12480.17 56.58 55251.75 88888.00 2007-11-24 15:20:08.000 328 12480.15 56.65 55251.75 88888.00 2007-11-24 15:20:08.125 328 12480.15 56.62 55251.75 88888.00 2007-11-24 15:20:08.250 328 12480.20 56.58 55251.72 88888.00 2007-11-24 15:20:08.375 328 12480.25 56.58 55251.72 88888.00 2007-11-24 15:20:08.500 328 12480.17 56.58 55251.78 88888.00 2007-11-24 15:20:08.625 328 12480.17 56.58 55251.75 88888.00 2007-11-24 15:20:08.750 328 12480.20 56.58 55251.75 88888.00 2007-11-24 15:20:08.875 328 12480.23 56.58 55251.75 88888.00 2007-11-24 15:20:09.000 328 12480.23 56.55 55251.72 88888.00 2007-11-24 15:20:09.125 328 12480.17 56.58 55251.75 88888.00 2007-11-24 15:20:09.250 328 12480.17 56.55 55251.78 88888.00 2007-11-24 15:20:09.375 328 12480.20 56.55 55251.80 88888.00 2007-11-24 15:20:09.500 328 12480.17 56.55 55251.80 88888.00 2007-11-24 15:20:09.625 328 12480.25 56.52 55251.80 88888.00 2007-11-24 15:20:09.750 328 12480.20 56.52 55251.78 88888.00 2007-11-24 15:20:09.875 328 12480.17 56.52 55251.80 88888.00 2007-11-24 15:20:10.000 328 12480.05 56.55 55251.78 88888.00 2007-11-24 15:20:10.125 328 12480.02 56.58 55251.75 88888.00 2007-11-24 15:20:10.250 328 12480.10 56.55 55251.75 88888.00 2007-11-24 15:20:10.375 328 12480.20 56.55 55251.75 88888.00 2007-11-24 15:20:10.500 328 12480.17 56.55 55251.72 88888.00 2007-11-24 15:20:10.625 328 12480.15 56.58 55251.78 88888.00 2007-11-24 15:20:10.750 328 12480.12 56.52 55251.78 88888.00 2007-11-24 15:20:10.875 328 12480.17 56.55 55251.75 88888.00 2007-11-24 15:20:11.000 328 12480.12 56.58 55251.75 88888.00 2007-11-24 15:20:11.125 328 12480.10 56.58 55251.78 88888.00 2007-11-24 15:20:11.250 328 12480.02 56.60 55251.78 88888.00 2007-11-24 15:20:11.375 328 12480.02 56.58 55251.78 88888.00 2007-11-24 15:20:11.500 328 12480.05 56.58 55251.78 88888.00 2007-11-24 15:20:11.625 328 12480.05 56.58 55251.78 88888.00 2007-11-24 15:20:11.750 328 12480.05 56.58 55251.78 88888.00 2007-11-24 15:20:11.875 328 12480.05 56.58 55251.78 88888.00 2007-11-24 15:20:12.000 328 12480.08 56.58 55251.72 88888.00 2007-11-24 15:20:12.125 328 12480.08 56.58 55251.75 88888.00 2007-11-24 15:20:12.250 328 12480.05 56.55 55251.75 88888.00 2007-11-24 15:20:12.375 328 12480.05 56.58 55251.75 88888.00 2007-11-24 15:20:12.500 328 12480.02 56.60 55251.78 88888.00 2007-11-24 15:20:12.625 328 12480.08 56.58 55251.75 88888.00 2007-11-24 15:20:12.750 328 12480.00 56.55 55251.75 88888.00 2007-11-24 15:20:12.875 328 12479.98 56.60 55251.80 88888.00 2007-11-24 15:20:13.000 328 12480.00 56.58 55251.78 88888.00 2007-11-24 15:20:13.125 328 12480.00 56.58 55251.80 88888.00 2007-11-24 15:20:13.250 328 12479.92 56.55 55251.78 88888.00 2007-11-24 15:20:13.375 328 12479.98 56.58 55251.72 88888.00 2007-11-24 15:20:13.500 328 12480.00 56.60 55251.75 88888.00 2007-11-24 15:20:13.625 328 12480.02 56.60 55251.72 88888.00 2007-11-24 15:20:13.750 328 12479.98 56.60 55251.72 88888.00 2007-11-24 15:20:13.875 328 12479.98 56.60 55251.72 88888.00 2007-11-24 15:20:14.000 328 12480.02 56.60 55251.78 88888.00 2007-11-24 15:20:14.125 328 12480.02 56.58 55251.72 88888.00 2007-11-24 15:20:14.250 328 12479.92 56.55 55251.78 88888.00 2007-11-24 15:20:14.375 328 12479.95 56.60 55251.78 88888.00 2007-11-24 15:20:14.500 328 12479.90 56.58 55251.75 88888.00 2007-11-24 15:20:14.625 328 12479.92 56.60 55251.78 88888.00 2007-11-24 15:20:14.750 328 12479.90 56.60 55251.78 88888.00 2007-11-24 15:20:14.875 328 12479.85 56.60 55251.75 88888.00 2007-11-24 15:20:15.000 328 12479.85 56.58 55251.75 88888.00 2007-11-24 15:20:15.125 328 12479.88 56.55 55251.75 88888.00 2007-11-24 15:20:15.250 328 12479.83 56.58 55251.72 88888.00 2007-11-24 15:20:15.375 328 12479.83 56.55 55251.75 88888.00 2007-11-24 15:20:15.500 328 12479.80 56.52 55251.75 88888.00 2007-11-24 15:20:15.625 328 12479.83 56.55 55251.78 88888.00 2007-11-24 15:20:15.750 328 12479.83 56.58 55251.78 88888.00 2007-11-24 15:20:15.875 328 12479.88 56.58 55251.75 88888.00 2007-11-24 15:20:16.000 328 12479.90 56.60 55251.75 88888.00 2007-11-24 15:20:16.125 328 12479.83 56.55 55251.75 88888.00 2007-11-24 15:20:16.250 328 12479.77 56.58 55251.75 88888.00 2007-11-24 15:20:16.375 328 12479.83 56.58 55251.72 88888.00 2007-11-24 15:20:16.500 328 12479.77 56.55 55251.78 88888.00 2007-11-24 15:20:16.625 328 12479.75 56.58 55251.78 88888.00 2007-11-24 15:20:16.750 328 12479.73 56.58 55251.75 88888.00 2007-11-24 15:20:16.875 328 12479.73 56.58 55251.75 88888.00 2007-11-24 15:20:17.000 328 12479.70 56.55 55251.75 88888.00 2007-11-24 15:20:17.125 328 12479.73 56.52 55251.75 88888.00 2007-11-24 15:20:17.250 328 12479.73 56.55 55251.78 88888.00 2007-11-24 15:20:17.375 328 12479.67 56.58 55251.78 88888.00 2007-11-24 15:20:17.500 328 12479.65 56.55 55251.78 88888.00 2007-11-24 15:20:17.625 328 12479.67 56.52 55251.75 88888.00 2007-11-24 15:20:17.750 328 12479.65 56.52 55251.78 88888.00 2007-11-24 15:20:17.875 328 12479.58 56.52 55251.78 88888.00 2007-11-24 15:20:18.000 328 12479.60 56.52 55251.80 88888.00 2007-11-24 15:20:18.125 328 12479.62 56.48 55251.80 88888.00 2007-11-24 15:20:18.250 328 12479.62 56.48 55251.75 88888.00 2007-11-24 15:20:18.375 328 12479.65 56.50 55251.78 88888.00 2007-11-24 15:20:18.500 328 12479.65 56.48 55251.78 88888.00 2007-11-24 15:20:18.625 328 12479.60 56.52 55251.80 88888.00 2007-11-24 15:20:18.750 328 12479.60 56.52 55251.78 88888.00 2007-11-24 15:20:18.875 328 12479.58 56.50 55251.80 88888.00 2007-11-24 15:20:19.000 328 12479.50 56.50 55251.70 88888.00 2007-11-24 15:20:19.125 328 12479.48 56.50 55251.75 88888.00 2007-11-24 15:20:19.250 328 12479.58 56.50 55251.78 88888.00 2007-11-24 15:20:19.375 328 12479.62 56.50 55251.78 88888.00 2007-11-24 15:20:19.500 328 12479.55 56.50 55251.78 88888.00 2007-11-24 15:20:19.625 328 12479.48 56.48 55251.78 88888.00 2007-11-24 15:20:19.750 328 12479.48 56.48 55251.78 88888.00 2007-11-24 15:20:19.875 328 12479.48 56.50 55251.80 88888.00 2007-11-24 15:20:20.000 328 12479.42 56.45 55251.75 88888.00 2007-11-24 15:20:20.125 328 12479.42 56.45 55251.80 88888.00 2007-11-24 15:20:20.250 328 12479.45 56.48 55251.82 88888.00 2007-11-24 15:20:20.375 328 12479.52 56.45 55251.80 88888.00 2007-11-24 15:20:20.500 328 12479.42 56.42 55251.78 88888.00 2007-11-24 15:20:20.625 328 12479.35 56.42 55251.78 88888.00 2007-11-24 15:20:20.750 328 12479.35 56.42 55251.80 88888.00 2007-11-24 15:20:20.875 328 12479.38 56.42 55251.80 88888.00 2007-11-24 15:20:21.000 328 12479.38 56.40 55251.78 88888.00 2007-11-24 15:20:21.125 328 12479.38 56.40 55251.80 88888.00 2007-11-24 15:20:21.250 328 12479.35 56.35 55251.80 88888.00 2007-11-24 15:20:21.375 328 12479.33 56.38 55251.82 88888.00 2007-11-24 15:20:21.500 328 12479.40 56.38 55251.85 88888.00 2007-11-24 15:20:21.625 328 12479.42 56.38 55251.85 88888.00 2007-11-24 15:20:21.750 328 12479.38 56.35 55251.82 88888.00 2007-11-24 15:20:21.875 328 12479.33 56.33 55251.85 88888.00 2007-11-24 15:20:22.000 328 12479.25 56.33 55251.85 88888.00 2007-11-24 15:20:22.125 328 12479.23 56.27 55251.85 88888.00 2007-11-24 15:20:22.250 328 12479.23 56.27 55251.85 88888.00 2007-11-24 15:20:22.375 328 12479.23 56.27 55251.85 88888.00 2007-11-24 15:20:22.500 328 12479.15 56.27 55251.85 88888.00 2007-11-24 15:20:22.625 328 12479.12 56.25 55251.88 88888.00 2007-11-24 15:20:22.750 328 12479.10 56.25 55251.90 88888.00 2007-11-24 15:20:22.875 328 12479.17 56.23 55251.82 88888.00 2007-11-24 15:20:23.000 328 12479.17 56.23 55251.85 88888.00 2007-11-24 15:20:23.125 328 12479.25 56.23 55251.82 88888.00 2007-11-24 15:20:23.250 328 12479.23 56.20 55251.85 88888.00 2007-11-24 15:20:23.375 328 12479.23 56.20 55251.88 88888.00 2007-11-24 15:20:23.500 328 12479.23 56.17 55251.88 88888.00 2007-11-24 15:20:23.625 328 12479.23 56.17 55251.85 88888.00 2007-11-24 15:20:23.750 328 12479.17 56.17 55251.90 88888.00 2007-11-24 15:20:23.875 328 12479.15 56.12 55251.88 88888.00 2007-11-24 15:20:24.000 328 12479.17 56.15 55251.88 88888.00 2007-11-24 15:20:24.125 328 12479.12 56.12 55251.90 88888.00 2007-11-24 15:20:24.250 328 12479.08 56.12 55251.90 88888.00 2007-11-24 15:20:24.375 328 12479.05 56.10 55251.93 88888.00 2007-11-24 15:20:24.500 328 12479.05 56.10 55251.90 88888.00 2007-11-24 15:20:24.625 328 12479.08 56.08 55251.88 88888.00 2007-11-24 15:20:24.750 328 12479.10 56.08 55251.88 88888.00 2007-11-24 15:20:24.875 328 12479.05 56.08 55251.90 88888.00 2007-11-24 15:20:25.000 328 12478.98 56.08 55251.90 88888.00 2007-11-24 15:20:25.125 328 12478.98 56.05 55251.90 88888.00 2007-11-24 15:20:25.250 328 12478.90 56.05 55251.90 88888.00 2007-11-24 15:20:25.375 328 12478.85 56.00 55251.88 88888.00 2007-11-24 15:20:25.500 328 12478.77 56.02 55251.88 88888.00 2007-11-24 15:20:25.625 328 12478.75 56.02 55251.90 88888.00 2007-11-24 15:20:25.750 328 12478.77 56.02 55251.95 88888.00 2007-11-24 15:20:25.875 328 12478.75 56.00 55251.93 88888.00 2007-11-24 15:20:26.000 328 12478.73 55.98 55251.93 88888.00 2007-11-24 15:20:26.125 328 12478.77 55.92 55251.93 88888.00 2007-11-24 15:20:26.250 328 12478.77 55.95 55251.93 88888.00 2007-11-24 15:20:26.375 328 12478.83 55.98 55251.95 88888.00 2007-11-24 15:20:26.500 328 12478.77 55.95 55251.97 88888.00 2007-11-24 15:20:26.625 328 12478.75 55.95 55251.97 88888.00 2007-11-24 15:20:26.750 328 12478.75 55.95 55252.00 88888.00 2007-11-24 15:20:26.875 328 12478.75 55.92 55252.03 88888.00 2007-11-24 15:20:27.000 328 12478.77 55.92 55252.00 88888.00 2007-11-24 15:20:27.125 328 12478.73 55.92 55252.03 88888.00 2007-11-24 15:20:27.250 328 12478.75 55.90 55251.97 88888.00 2007-11-24 15:20:27.375 328 12478.77 55.90 55252.00 88888.00 2007-11-24 15:20:27.500 328 12478.67 55.88 55251.97 88888.00 2007-11-24 15:20:27.625 328 12478.65 55.88 55252.00 88888.00 2007-11-24 15:20:27.750 328 12478.62 55.88 55252.00 88888.00 2007-11-24 15:20:27.875 328 12478.70 55.90 55252.00 88888.00 2007-11-24 15:20:28.000 328 12478.67 55.88 55252.00 88888.00 2007-11-24 15:20:28.125 328 12478.65 55.88 55252.00 88888.00 2007-11-24 15:20:28.250 328 12478.65 55.85 55252.00 88888.00 2007-11-24 15:20:28.375 328 12478.67 55.83 55251.97 88888.00 2007-11-24 15:20:28.500 328 12478.67 55.80 55252.00 88888.00 2007-11-24 15:20:28.625 328 12478.65 55.80 55252.03 88888.00 2007-11-24 15:20:28.750 328 12478.55 55.83 55252.00 88888.00 2007-11-24 15:20:28.875 328 12478.55 55.80 55252.00 88888.00 2007-11-24 15:20:29.000 328 12478.55 55.77 55252.00 88888.00 2007-11-24 15:20:29.125 328 12478.58 55.77 55252.00 88888.00 2007-11-24 15:20:29.250 328 12478.60 55.80 55252.03 88888.00 2007-11-24 15:20:29.375 328 12478.60 55.80 55252.00 88888.00 2007-11-24 15:20:29.500 328 12478.52 55.77 55252.00 88888.00 2007-11-24 15:20:29.625 328 12478.48 55.77 55252.00 88888.00 2007-11-24 15:20:29.750 328 12478.42 55.77 55252.00 88888.00 2007-11-24 15:20:29.875 328 12478.40 55.77 55252.00 88888.00 2007-11-24 15:20:30.000 328 12478.38 55.77 55252.03 88888.00 2007-11-24 15:20:30.125 328 12478.40 55.75 55252.05 88888.00 2007-11-24 15:20:30.250 328 12478.42 55.77 55252.03 88888.00 2007-11-24 15:20:30.375 328 12478.42 55.75 55252.00 88888.00 2007-11-24 15:20:30.500 328 12478.40 55.73 55251.97 88888.00 2007-11-24 15:20:30.625 328 12478.38 55.75 55252.00 88888.00 2007-11-24 15:20:30.750 328 12478.40 55.75 55252.03 88888.00 2007-11-24 15:20:30.875 328 12478.40 55.77 55252.03 88888.00 2007-11-24 15:20:31.000 328 12478.38 55.73 55252.00 88888.00 2007-11-24 15:20:31.125 328 12478.40 55.73 55252.03 88888.00 2007-11-24 15:20:31.250 328 12478.40 55.73 55252.03 88888.00 2007-11-24 15:20:31.375 328 12478.38 55.73 55252.03 88888.00 2007-11-24 15:20:31.500 328 12478.38 55.73 55252.03 88888.00 2007-11-24 15:20:31.625 328 12478.38 55.73 55252.05 88888.00 2007-11-24 15:20:31.750 328 12478.33 55.73 55252.05 88888.00 2007-11-24 15:20:31.875 328 12478.33 55.73 55252.03 88888.00 2007-11-24 15:20:32.000 328 12478.25 55.73 55252.03 88888.00 2007-11-24 15:20:32.125 328 12478.20 55.70 55252.05 88888.00 2007-11-24 15:20:32.250 328 12478.25 55.70 55252.05 88888.00 2007-11-24 15:20:32.375 328 12478.35 55.70 55252.03 88888.00 2007-11-24 15:20:32.500 328 12478.25 55.67 55252.05 88888.00 2007-11-24 15:20:32.625 328 12478.25 55.65 55252.05 88888.00 2007-11-24 15:20:32.750 328 12478.25 55.67 55252.05 88888.00 2007-11-24 15:20:32.875 328 12478.20 55.65 55252.07 88888.00 2007-11-24 15:20:33.000 328 12478.20 55.62 55252.07 88888.00 2007-11-24 15:20:33.125 328 12478.20 55.60 55252.07 88888.00 2007-11-24 15:20:33.250 328 12478.12 55.62 55252.07 88888.00 2007-11-24 15:20:33.375 328 12478.10 55.62 55252.07 88888.00 2007-11-24 15:20:33.500 328 12478.17 55.60 55252.07 88888.00 2007-11-24 15:20:33.625 328 12478.23 55.62 55252.07 88888.00 2007-11-24 15:20:33.750 328 12478.27 55.62 55252.07 88888.00 2007-11-24 15:20:33.875 328 12478.27 55.62 55252.10 88888.00 2007-11-24 15:20:34.000 328 12478.23 55.60 55252.05 88888.00 2007-11-24 15:20:34.125 328 12478.23 55.58 55252.07 88888.00 2007-11-24 15:20:34.250 328 12478.12 55.55 55252.05 88888.00 2007-11-24 15:20:34.375 328 12478.10 55.58 55252.10 88888.00 2007-11-24 15:20:34.500 328 12478.15 55.58 55252.12 88888.00 2007-11-24 15:20:34.625 328 12478.23 55.58 55252.10 88888.00 2007-11-24 15:20:34.750 328 12478.15 55.58 55252.10 88888.00 2007-11-24 15:20:34.875 328 12478.10 55.52 55252.07 88888.00 2007-11-24 15:20:35.000 328 12478.10 55.55 55252.07 88888.00 2007-11-24 15:20:35.125 328 12478.08 55.55 55252.07 88888.00 2007-11-24 15:20:35.250 328 12478.10 55.55 55252.10 88888.00 2007-11-24 15:20:35.375 328 12478.12 55.58 55252.10 88888.00 2007-11-24 15:20:35.500 328 12478.10 55.55 55252.07 88888.00 2007-11-24 15:20:35.625 328 12478.05 55.52 55252.07 88888.00 2007-11-24 15:20:35.750 328 12478.00 55.55 55252.07 88888.00 2007-11-24 15:20:35.875 328 12477.95 55.55 55252.12 88888.00 2007-11-24 15:20:36.000 328 12477.98 55.55 55252.10 88888.00 2007-11-24 15:20:36.125 328 12478.02 55.52 55252.10 88888.00 2007-11-24 15:20:36.250 328 12478.00 55.52 55252.10 88888.00 2007-11-24 15:20:36.375 328 12478.00 55.52 55252.10 88888.00 2007-11-24 15:20:36.500 328 12478.02 55.55 55252.07 88888.00 2007-11-24 15:20:36.625 328 12478.02 55.52 55252.10 88888.00 2007-11-24 15:20:36.750 328 12477.95 55.52 55252.07 88888.00 2007-11-24 15:20:36.875 328 12477.98 55.52 55252.07 88888.00 2007-11-24 15:20:37.000 328 12478.02 55.52 55252.10 88888.00 2007-11-24 15:20:37.125 328 12478.05 55.52 55252.07 88888.00 2007-11-24 15:20:37.250 328 12478.00 55.52 55252.07 88888.00 2007-11-24 15:20:37.375 328 12477.98 55.52 55252.05 88888.00 2007-11-24 15:20:37.500 328 12478.00 55.52 55252.07 88888.00 2007-11-24 15:20:37.625 328 12478.02 55.52 55252.10 88888.00 2007-11-24 15:20:37.750 328 12478.02 55.55 55252.15 88888.00 2007-11-24 15:20:37.875 328 12478.02 55.50 55252.15 88888.00 2007-11-24 15:20:38.000 328 12477.98 55.50 55252.10 88888.00 2007-11-24 15:20:38.125 328 12477.98 55.50 55252.12 88888.00 2007-11-24 15:20:38.250 328 12477.88 55.48 55252.15 88888.00 2007-11-24 15:20:38.375 328 12477.90 55.50 55252.12 88888.00 2007-11-24 15:20:38.500 328 12477.88 55.48 55252.12 88888.00 2007-11-24 15:20:38.625 328 12477.85 55.48 55252.12 88888.00 2007-11-24 15:20:38.750 328 12477.85 55.50 55252.10 88888.00 2007-11-24 15:20:38.875 328 12477.90 55.48 55252.10 88888.00 2007-11-24 15:20:39.000 328 12477.95 55.50 55252.07 88888.00 2007-11-24 15:20:39.125 328 12477.90 55.52 55252.07 88888.00 2007-11-24 15:20:39.250 328 12477.88 55.50 55252.07 88888.00 2007-11-24 15:20:39.375 328 12477.88 55.48 55252.05 88888.00 2007-11-24 15:20:39.500 328 12477.92 55.48 55252.07 88888.00 2007-11-24 15:20:39.625 328 12477.95 55.50 55252.07 88888.00 2007-11-24 15:20:39.750 328 12477.95 55.48 55252.07 88888.00 2007-11-24 15:20:39.875 328 12477.92 55.48 55252.07 88888.00 2007-11-24 15:20:40.000 328 12477.85 55.48 55252.07 88888.00 2007-11-24 15:20:40.125 328 12477.90 55.48 55252.12 88888.00 2007-11-24 15:20:40.250 328 12477.80 55.48 55252.12 88888.00 2007-11-24 15:20:40.375 328 12477.75 55.50 55252.10 88888.00 2007-11-24 15:20:40.500 328 12477.80 55.48 55252.07 88888.00 2007-11-24 15:20:40.625 328 12477.90 55.48 55252.07 88888.00 2007-11-24 15:20:40.750 328 12477.88 55.42 55252.07 88888.00 2007-11-24 15:20:40.875 328 12477.83 55.50 55252.07 88888.00 2007-11-24 15:20:41.000 328 12477.77 55.50 55252.10 88888.00 2007-11-24 15:20:41.125 328 12477.80 55.55 55252.07 88888.00 2007-11-24 15:20:41.250 328 12477.83 55.52 55252.07 88888.00 2007-11-24 15:20:41.375 328 12477.90 55.55 55252.05 88888.00 2007-11-24 15:20:41.500 328 12477.90 55.55 55252.05 88888.00 2007-11-24 15:20:41.625 328 12477.83 55.55 55252.07 88888.00 2007-11-24 15:20:41.750 328 12477.77 55.55 55252.07 88888.00 2007-11-24 15:20:41.875 328 12477.77 55.58 55252.05 88888.00 2007-11-24 15:20:42.000 328 12477.80 55.60 55252.03 88888.00 2007-11-24 15:20:42.125 328 12477.83 55.65 55252.05 88888.00 2007-11-24 15:20:42.250 328 12477.73 55.60 55252.03 88888.00 2007-11-24 15:20:42.375 328 12477.67 55.65 55252.03 88888.00 2007-11-24 15:20:42.500 328 12477.73 55.65 55252.03 88888.00 2007-11-24 15:20:42.625 328 12477.73 55.60 55252.00 88888.00 2007-11-24 15:20:42.750 328 12477.77 55.62 55252.05 88888.00 2007-11-24 15:20:42.875 328 12477.75 55.67 55252.03 88888.00 2007-11-24 15:20:43.000 328 12477.75 55.70 55252.00 88888.00 2007-11-24 15:20:43.125 328 12477.85 55.67 55252.00 88888.00 2007-11-24 15:20:43.250 328 12477.85 55.73 55252.05 88888.00 2007-11-24 15:20:43.375 328 12477.83 55.77 55252.05 88888.00 2007-11-24 15:20:43.500 328 12477.73 55.80 55252.05 88888.00 2007-11-24 15:20:43.625 328 12477.75 55.80 55252.05 88888.00 2007-11-24 15:20:43.750 328 12477.83 55.80 55252.00 88888.00 2007-11-24 15:20:43.875 328 12477.85 55.75 55252.00 88888.00 2007-11-24 15:20:44.000 328 12477.83 55.83 55252.00 88888.00 2007-11-24 15:20:44.125 328 12477.83 55.85 55252.00 88888.00 2007-11-24 15:20:44.250 328 12477.83 55.88 55252.03 88888.00 2007-11-24 15:20:44.375 328 12477.80 55.88 55252.03 88888.00 2007-11-24 15:20:44.500 328 12477.77 55.90 55251.97 88888.00 2007-11-24 15:20:44.625 328 12477.73 55.90 55251.95 88888.00 2007-11-24 15:20:44.750 328 12477.73 55.90 55251.95 88888.00 2007-11-24 15:20:44.875 328 12477.80 55.92 55251.97 88888.00 2007-11-24 15:20:45.000 328 12477.80 55.98 55252.00 88888.00 2007-11-24 15:20:45.125 328 12477.80 55.92 55251.97 88888.00 2007-11-24 15:20:45.250 328 12477.77 56.00 55251.97 88888.00 2007-11-24 15:20:45.375 328 12477.80 56.02 55251.97 88888.00 2007-11-24 15:20:45.500 328 12477.85 56.02 55251.95 88888.00 2007-11-24 15:20:45.625 328 12477.92 56.02 55251.93 88888.00 2007-11-24 15:20:45.750 328 12477.90 56.05 55251.88 88888.00 2007-11-24 15:20:45.875 328 12477.90 56.02 55251.90 88888.00 2007-11-24 15:20:46.000 328 12477.90 56.08 55251.88 88888.00 2007-11-24 15:20:46.125 328 12477.85 56.10 55251.95 88888.00 2007-11-24 15:20:46.250 328 12477.83 56.15 55251.95 88888.00 2007-11-24 15:20:46.375 328 12477.88 56.15 55251.95 88888.00 2007-11-24 15:20:46.500 328 12477.90 56.12 55251.90 88888.00 2007-11-24 15:20:46.625 328 12477.95 56.17 55251.90 88888.00 2007-11-24 15:20:46.750 328 12477.92 56.20 55251.90 88888.00 2007-11-24 15:20:46.875 328 12477.92 56.23 55251.90 88888.00 2007-11-24 15:20:47.000 328 12477.98 56.20 55251.85 88888.00 2007-11-24 15:20:47.125 328 12477.95 56.23 55251.88 88888.00 2007-11-24 15:20:47.250 328 12477.95 56.23 55251.85 88888.00 2007-11-24 15:20:47.375 328 12478.00 56.25 55251.88 88888.00 2007-11-24 15:20:47.500 328 12478.00 56.27 55251.85 88888.00 2007-11-24 15:20:47.625 328 12478.05 56.30 55251.88 88888.00 2007-11-24 15:20:47.750 328 12478.08 56.33 55251.88 88888.00 2007-11-24 15:20:47.875 328 12478.05 56.33 55251.82 88888.00 2007-11-24 15:20:48.000 328 12478.00 56.35 55251.80 88888.00 2007-11-24 15:20:48.125 328 12478.00 56.40 55251.78 88888.00 2007-11-24 15:20:48.250 328 12478.05 56.40 55251.82 88888.00 2007-11-24 15:20:48.375 328 12478.15 56.42 55251.80 88888.00 2007-11-24 15:20:48.500 328 12478.12 56.45 55251.80 88888.00 2007-11-24 15:20:48.625 328 12478.12 56.45 55251.75 88888.00 2007-11-24 15:20:48.750 328 12478.10 56.45 55251.78 88888.00 2007-11-24 15:20:48.875 328 12478.15 56.50 55251.78 88888.00 2007-11-24 15:20:49.000 328 12478.17 56.52 55251.80 88888.00 2007-11-24 15:20:49.125 328 12478.15 56.55 55251.82 88888.00 2007-11-24 15:20:49.250 328 12478.12 56.55 55251.80 88888.00 2007-11-24 15:20:49.375 328 12478.12 56.58 55251.78 88888.00 2007-11-24 15:20:49.500 328 12478.23 56.62 55251.75 88888.00 2007-11-24 15:20:49.625 328 12478.27 56.60 55251.80 88888.00 2007-11-24 15:20:49.750 328 12478.23 56.62 55251.80 88888.00 2007-11-24 15:20:49.875 328 12478.17 56.62 55251.78 88888.00 2007-11-24 15:20:50.000 328 12478.15 56.62 55251.78 88888.00 2007-11-24 15:20:50.125 328 12478.15 56.65 55251.78 88888.00 2007-11-24 15:20:50.250 328 12478.20 56.67 55251.78 88888.00 2007-11-24 15:20:50.375 328 12478.25 56.70 55251.78 88888.00 2007-11-24 15:20:50.500 328 12478.27 56.75 55251.80 88888.00 2007-11-24 15:20:50.625 328 12478.30 56.75 55251.75 88888.00 2007-11-24 15:20:50.750 328 12478.35 56.73 55251.72 88888.00 2007-11-24 15:20:50.875 328 12478.25 56.75 55251.72 88888.00 2007-11-24 15:20:51.000 328 12478.30 56.75 55251.72 88888.00 2007-11-24 15:20:51.125 328 12478.27 56.77 55251.75 88888.00 2007-11-24 15:20:51.250 328 12478.27 56.77 55251.75 88888.00 2007-11-24 15:20:51.375 328 12478.38 56.77 55251.68 88888.00 2007-11-24 15:20:51.500 328 12478.45 56.77 55251.70 88888.00 2007-11-24 15:20:51.625 328 12478.48 56.77 55251.72 88888.00 2007-11-24 15:20:51.750 328 12478.45 56.83 55251.72 88888.00 2007-11-24 15:20:51.875 328 12478.42 56.83 55251.70 88888.00 2007-11-24 15:20:52.000 328 12478.40 56.83 55251.70 88888.00 2007-11-24 15:20:52.125 328 12478.40 56.85 55251.72 88888.00 2007-11-24 15:20:52.250 328 12478.40 56.85 55251.70 88888.00 2007-11-24 15:20:52.375 328 12478.38 56.88 55251.68 88888.00 2007-11-24 15:20:52.500 328 12478.35 56.90 55251.65 88888.00 2007-11-24 15:20:52.625 328 12478.42 56.90 55251.68 88888.00 2007-11-24 15:20:52.750 328 12478.50 56.90 55251.68 88888.00 2007-11-24 15:20:52.875 328 12478.45 56.88 55251.65 88888.00 2007-11-24 15:20:53.000 328 12478.42 56.88 55251.68 88888.00 2007-11-24 15:20:53.125 328 12478.42 56.92 55251.70 88888.00 2007-11-24 15:20:53.250 328 12478.38 56.90 55251.72 88888.00 2007-11-24 15:20:53.375 328 12478.38 56.90 55251.70 88888.00 2007-11-24 15:20:53.500 328 12478.40 56.90 55251.72 88888.00 2007-11-24 15:20:53.625 328 12478.45 56.95 55251.72 88888.00 2007-11-24 15:20:53.750 328 12478.52 56.95 55251.70 88888.00 2007-11-24 15:20:53.875 328 12478.55 56.95 55251.68 88888.00 2007-11-24 15:20:54.000 328 12478.55 56.90 55251.65 88888.00 2007-11-24 15:20:54.125 328 12478.55 56.92 55251.70 88888.00 2007-11-24 15:20:54.250 328 12478.58 56.88 55251.70 88888.00 2007-11-24 15:20:54.375 328 12478.58 56.88 55251.68 88888.00 2007-11-24 15:20:54.500 328 12478.52 56.90 55251.68 88888.00 2007-11-24 15:20:54.625 328 12478.52 56.92 55251.70 88888.00 2007-11-24 15:20:54.750 328 12478.48 56.92 55251.68 88888.00 2007-11-24 15:20:54.875 328 12478.48 56.88 55251.65 88888.00 2007-11-24 15:20:55.000 328 12478.52 56.88 55251.60 88888.00 2007-11-24 15:20:55.125 328 12478.55 56.88 55251.65 88888.00 2007-11-24 15:20:55.250 328 12478.55 56.90 55251.68 88888.00 2007-11-24 15:20:55.375 328 12478.58 56.90 55251.65 88888.00 2007-11-24 15:20:55.500 328 12478.52 56.85 55251.65 88888.00 2007-11-24 15:20:55.625 328 12478.52 56.88 55251.62 88888.00 2007-11-24 15:20:55.750 328 12478.58 56.88 55251.65 88888.00 2007-11-24 15:20:55.875 328 12478.60 56.85 55251.65 88888.00 2007-11-24 15:20:56.000 328 12478.55 56.85 55251.62 88888.00 2007-11-24 15:20:56.125 328 12478.55 56.85 55251.62 88888.00 2007-11-24 15:20:56.250 328 12478.58 56.85 55251.62 88888.00 2007-11-24 15:20:56.375 328 12478.62 56.85 55251.65 88888.00 2007-11-24 15:20:56.500 328 12478.50 56.80 55251.62 88888.00 2007-11-24 15:20:56.625 328 12478.42 56.80 55251.62 88888.00 2007-11-24 15:20:56.750 328 12478.50 56.83 55251.65 88888.00 2007-11-24 15:20:56.875 328 12478.58 56.80 55251.62 88888.00 2007-11-24 15:20:57.000 328 12478.50 56.80 55251.65 88888.00 2007-11-24 15:20:57.125 328 12478.45 56.77 55251.65 88888.00 2007-11-24 15:20:57.250 328 12478.48 56.77 55251.65 88888.00 2007-11-24 15:20:57.375 328 12478.48 56.77 55251.65 88888.00 2007-11-24 15:20:57.500 328 12478.45 56.75 55251.68 88888.00 2007-11-24 15:20:57.625 328 12478.42 56.75 55251.68 88888.00 2007-11-24 15:20:57.750 328 12478.40 56.73 55251.65 88888.00 2007-11-24 15:20:57.875 328 12478.42 56.73 55251.65 88888.00 2007-11-24 15:20:58.000 328 12478.45 56.70 55251.62 88888.00 2007-11-24 15:20:58.125 328 12478.48 56.67 55251.68 88888.00 2007-11-24 15:20:58.250 328 12478.42 56.65 55251.65 88888.00 2007-11-24 15:20:58.375 328 12478.40 56.65 55251.65 88888.00 2007-11-24 15:20:58.500 328 12478.35 56.62 55251.65 88888.00 2007-11-24 15:20:58.625 328 12478.35 56.65 55251.68 88888.00 2007-11-24 15:20:58.750 328 12478.35 56.65 55251.68 88888.00 2007-11-24 15:20:58.875 328 12478.35 56.65 55251.65 88888.00 2007-11-24 15:20:59.000 328 12478.40 56.60 55251.60 88888.00 2007-11-24 15:20:59.125 328 12478.45 56.58 55251.60 88888.00 2007-11-24 15:20:59.250 328 12478.45 56.58 55251.65 88888.00 2007-11-24 15:20:59.375 328 12478.48 56.55 55251.65 88888.00 2007-11-24 15:20:59.500 328 12478.42 56.55 55251.65 88888.00 2007-11-24 15:20:59.625 328 12478.40 56.50 55251.62 88888.00 2007-11-24 15:20:59.750 328 12478.35 56.50 55251.62 88888.00 2007-11-24 15:20:59.875 328 12478.35 56.48 55251.62 88888.00 2007-11-24 15:21:00.000 328 12478.27 56.48 55251.65 88888.00 2007-11-24 15:21:00.125 328 12478.25 56.42 55251.62 88888.00 2007-11-24 15:21:00.250 328 12478.35 56.42 55251.65 88888.00 2007-11-24 15:21:00.375 328 12478.38 56.42 55251.68 88888.00 2007-11-24 15:21:00.500 328 12478.35 56.42 55251.68 88888.00 2007-11-24 15:21:00.625 328 12478.30 56.38 55251.68 88888.00 2007-11-24 15:21:00.750 328 12478.23 56.40 55251.68 88888.00 2007-11-24 15:21:00.875 328 12478.25 56.38 55251.72 88888.00 2007-11-24 15:21:01.000 328 12478.27 56.38 55251.68 88888.00 2007-11-24 15:21:01.125 328 12478.27 56.38 55251.70 88888.00 2007-11-24 15:21:01.250 328 12478.25 56.35 55251.72 88888.00 2007-11-24 15:21:01.375 328 12478.25 56.33 55251.68 88888.00 2007-11-24 15:21:01.500 328 12478.25 56.30 55251.68 88888.00 2007-11-24 15:21:01.625 328 12478.20 56.27 55251.70 88888.00 2007-11-24 15:21:01.750 328 12478.15 56.25 55251.65 88888.00 2007-11-24 15:21:01.875 328 12478.15 56.25 55251.65 88888.00 2007-11-24 15:21:02.000 328 12478.15 56.23 55251.68 88888.00 2007-11-24 15:21:02.125 328 12478.12 56.23 55251.70 88888.00 2007-11-24 15:21:02.250 328 12478.08 56.17 55251.68 88888.00 2007-11-24 15:21:02.375 328 12478.08 56.17 55251.70 88888.00 2007-11-24 15:21:02.500 328 12478.08 56.17 55251.70 88888.00 2007-11-24 15:21:02.625 328 12478.10 56.15 55251.70 88888.00 2007-11-24 15:21:02.750 328 12478.02 56.10 55251.68 88888.00 2007-11-24 15:21:02.875 328 12478.05 56.08 55251.68 88888.00 2007-11-24 15:21:03.000 328 12478.05 56.10 55251.68 88888.00 2007-11-24 15:21:03.125 328 12478.10 56.08 55251.65 88888.00 2007-11-24 15:21:03.250 328 12478.08 56.05 55251.68 88888.00 2007-11-24 15:21:03.375 328 12478.02 56.05 55251.68 88888.00 2007-11-24 15:21:03.500 328 12477.95 56.02 55251.72 88888.00 2007-11-24 15:21:03.625 328 12477.95 56.05 55251.72 88888.00 2007-11-24 15:21:03.750 328 12477.90 56.02 55251.72 88888.00 2007-11-24 15:21:03.875 328 12477.90 56.00 55251.72 88888.00 2007-11-24 15:21:04.000 328 12477.98 56.02 55251.68 88888.00 2007-11-24 15:21:04.125 328 12477.90 56.02 55251.68 88888.00 2007-11-24 15:21:04.250 328 12477.90 56.00 55251.65 88888.00 2007-11-24 15:21:04.375 328 12477.90 55.98 55251.70 88888.00 2007-11-24 15:21:04.500 328 12477.90 55.95 55251.68 88888.00 2007-11-24 15:21:04.625 328 12477.85 55.92 55251.68 88888.00 2007-11-24 15:21:04.750 328 12477.88 55.92 55251.70 88888.00 2007-11-24 15:21:04.875 328 12477.83 55.90 55251.72 88888.00 2007-11-24 15:21:05.000 328 12477.85 55.90 55251.72 88888.00 2007-11-24 15:21:05.125 328 12477.85 55.90 55251.72 88888.00 2007-11-24 15:21:05.250 328 12477.85 55.85 55251.72 88888.00 2007-11-24 15:21:05.375 328 12477.88 55.83 55251.75 88888.00 2007-11-24 15:21:05.500 328 12477.88 55.85 55251.75 88888.00 2007-11-24 15:21:05.625 328 12477.90 55.83 55251.75 88888.00 2007-11-24 15:21:05.750 328 12477.85 55.77 55251.75 88888.00 2007-11-24 15:21:05.875 328 12477.80 55.75 55251.70 88888.00 2007-11-24 15:21:06.000 328 12477.80 55.75 55251.70 88888.00 2007-11-24 15:21:06.125 328 12477.80 55.75 55251.72 88888.00 2007-11-24 15:21:06.250 328 12477.75 55.70 55251.75 88888.00 2007-11-24 15:21:06.375 328 12477.75 55.70 55251.75 88888.00 2007-11-24 15:21:06.500 328 12477.70 55.67 55251.75 88888.00 2007-11-24 15:21:06.625 328 12477.75 55.62 55251.75 88888.00 2007-11-24 15:21:06.750 328 12477.77 55.65 55251.78 88888.00 2007-11-24 15:21:06.875 328 12477.65 55.62 55251.78 88888.00 2007-11-24 15:21:07.000 328 12477.65 55.58 55251.75 88888.00 2007-11-24 15:21:07.125 328 12477.65 55.58 55251.75 88888.00 2007-11-24 15:21:07.250 328 12477.60 55.55 55251.80 88888.00 2007-11-24 15:21:07.375 328 12477.58 55.55 55251.78 88888.00 2007-11-24 15:21:07.500 328 12477.60 55.52 55251.80 88888.00 2007-11-24 15:21:07.625 328 12477.60 55.50 55251.80 88888.00 2007-11-24 15:21:07.750 328 12477.62 55.48 55251.80 88888.00 2007-11-24 15:21:07.875 328 12477.60 55.42 55251.80 88888.00 2007-11-24 15:21:08.000 328 12477.60 55.42 55251.75 88888.00 2007-11-24 15:21:08.125 328 12477.58 55.45 55251.75 88888.00 2007-11-24 15:21:08.250 328 12477.55 55.42 55251.78 88888.00 2007-11-24 15:21:08.375 328 12477.60 55.42 55251.82 88888.00 2007-11-24 15:21:08.500 328 12477.52 55.38 55251.80 88888.00 2007-11-24 15:21:08.625 328 12477.52 55.38 55251.80 88888.00 2007-11-24 15:21:08.750 328 12477.55 55.40 55251.82 88888.00 2007-11-24 15:21:08.875 328 12477.55 55.38 55251.80 88888.00 2007-11-24 15:21:09.000 328 12477.55 55.33 55251.78 88888.00 2007-11-24 15:21:09.125 328 12477.48 55.33 55251.82 88888.00 2007-11-24 15:21:09.250 328 12477.42 55.33 55251.80 88888.00 2007-11-24 15:21:09.375 328 12477.45 55.33 55251.82 88888.00 2007-11-24 15:21:09.500 328 12477.45 55.35 55251.82 88888.00 2007-11-24 15:21:09.625 328 12477.52 55.33 55251.80 88888.00 2007-11-24 15:21:09.750 328 12477.52 55.33 55251.80 88888.00 2007-11-24 15:21:09.875 328 12477.42 55.33 55251.78 88888.00 2007-11-24 15:21:10.000 328 12477.40 55.30 55251.72 88888.00 2007-11-24 15:21:10.125 328 12477.45 55.27 55251.75 88888.00 2007-11-24 15:21:10.250 328 12477.42 55.27 55251.75 88888.00 2007-11-24 15:21:10.375 328 12477.48 55.27 55251.75 88888.00 2007-11-24 15:21:10.500 328 12477.52 55.25 55251.78 88888.00 2007-11-24 15:21:10.625 328 12477.50 55.27 55251.75 88888.00 2007-11-24 15:21:10.750 328 12477.42 55.25 55251.75 88888.00 2007-11-24 15:21:10.875 328 12477.42 55.23 55251.75 88888.00 2007-11-24 15:21:11.000 328 12477.40 55.25 55251.75 88888.00 2007-11-24 15:21:11.125 328 12477.45 55.23 55251.75 88888.00 2007-11-24 15:21:11.250 328 12477.55 55.23 55251.75 88888.00 2007-11-24 15:21:11.375 328 12477.52 55.20 55251.75 88888.00 2007-11-24 15:21:11.500 328 12477.50 55.17 55251.78 88888.00 2007-11-24 15:21:11.625 328 12477.48 55.17 55251.75 88888.00 2007-11-24 15:21:11.750 328 12477.45 55.15 55251.78 88888.00 2007-11-24 15:21:11.875 328 12477.42 55.20 55251.75 88888.00 2007-11-24 15:21:12.000 328 12477.38 55.17 55251.72 88888.00 2007-11-24 15:21:12.125 328 12477.35 55.15 55251.72 88888.00 2007-11-24 15:21:12.250 328 12477.38 55.20 55251.75 88888.00 2007-11-24 15:21:12.375 328 12477.40 55.20 55251.75 88888.00 2007-11-24 15:21:12.500 328 12477.35 55.17 55251.75 88888.00 2007-11-24 15:21:12.625 328 12477.30 55.20 55251.75 88888.00 2007-11-24 15:21:12.750 328 12477.33 55.20 55251.75 88888.00 2007-11-24 15:21:12.875 328 12477.33 55.20 55251.70 88888.00 2007-11-24 15:21:13.000 328 12477.33 55.23 55251.68 88888.00 2007-11-24 15:21:13.125 328 12477.35 55.20 55251.65 88888.00 2007-11-24 15:21:13.250 328 12477.35 55.17 55251.68 88888.00 2007-11-24 15:21:13.375 328 12477.40 55.20 55251.68 88888.00 2007-11-24 15:21:13.500 328 12477.38 55.20 55251.68 88888.00 2007-11-24 15:21:13.625 328 12477.33 55.20 55251.68 88888.00 2007-11-24 15:21:13.750 328 12477.30 55.23 55251.68 88888.00 2007-11-24 15:21:13.875 328 12477.35 55.20 55251.68 88888.00 2007-11-24 15:21:14.000 328 12477.35 55.20 55251.68 88888.00 2007-11-24 15:21:14.125 328 12477.33 55.20 55251.70 88888.00 2007-11-24 15:21:14.250 328 12477.33 55.20 55251.68 88888.00 2007-11-24 15:21:14.375 328 12477.35 55.20 55251.65 88888.00 2007-11-24 15:21:14.500 328 12477.38 55.17 55251.65 88888.00 2007-11-24 15:21:14.625 328 12477.40 55.20 55251.70 88888.00 2007-11-24 15:21:14.750 328 12477.40 55.20 55251.70 88888.00 2007-11-24 15:21:14.875 328 12477.33 55.20 55251.68 88888.00 2007-11-24 15:21:15.000 328 12477.35 55.23 55251.65 88888.00 2007-11-24 15:21:15.125 328 12477.38 55.20 55251.62 88888.00 2007-11-24 15:21:15.250 328 12477.42 55.17 55251.68 88888.00 2007-11-24 15:21:15.375 328 12477.42 55.17 55251.65 88888.00 2007-11-24 15:21:15.500 328 12477.40 55.20 55251.65 88888.00 2007-11-24 15:21:15.625 328 12477.38 55.23 55251.62 88888.00 2007-11-24 15:21:15.750 328 12477.30 55.23 55251.65 88888.00 2007-11-24 15:21:15.875 328 12477.25 55.23 55251.65 88888.00 2007-11-24 15:21:16.000 328 12477.27 55.23 55251.65 88888.00 2007-11-24 15:21:16.125 328 12477.27 55.23 55251.68 88888.00 2007-11-24 15:21:16.250 328 12477.30 55.20 55251.68 88888.00 2007-11-24 15:21:16.375 328 12477.33 55.23 55251.68 88888.00 2007-11-24 15:21:16.500 328 12477.27 55.25 55251.65 88888.00 2007-11-24 15:21:16.625 328 12477.25 55.23 55251.65 88888.00 2007-11-24 15:21:16.750 328 12477.23 55.23 55251.65 88888.00 2007-11-24 15:21:16.875 328 12477.27 55.23 55251.62 88888.00 2007-11-24 15:21:17.000 328 12477.33 55.25 55251.65 88888.00 2007-11-24 15:21:17.125 328 12477.27 55.27 55251.62 88888.00 2007-11-24 15:21:17.250 328 12477.25 55.23 55251.60 88888.00 2007-11-24 15:21:17.375 328 12477.23 55.25 55251.60 88888.00 2007-11-24 15:21:17.500 328 12477.27 55.23 55251.60 88888.00 2007-11-24 15:21:17.625 328 12477.35 55.25 55251.62 88888.00 2007-11-24 15:21:17.750 328 12477.35 55.25 55251.60 88888.00 2007-11-24 15:21:17.875 328 12477.27 55.25 55251.60 88888.00 2007-11-24 15:21:18.000 328 12477.23 55.27 55251.60 88888.00 2007-11-24 15:21:18.125 328 12477.25 55.27 55251.62 88888.00 2007-11-24 15:21:18.250 328 12477.20 55.25 55251.60 88888.00 2007-11-24 15:21:18.375 328 12477.23 55.27 55251.57 88888.00 2007-11-24 15:21:18.500 328 12477.23 55.27 55251.55 88888.00 2007-11-24 15:21:18.625 328 12477.27 55.27 55251.55 88888.00 2007-11-24 15:21:18.750 328 12477.30 55.27 55251.55 88888.00 2007-11-24 15:21:18.875 328 12477.30 55.27 55251.55 88888.00 2007-11-24 15:21:19.000 328 12477.30 55.27 55251.53 88888.00 2007-11-24 15:21:19.125 328 12477.33 55.30 55251.53 88888.00 2007-11-24 15:21:19.250 328 12477.30 55.30 55251.50 88888.00 2007-11-24 15:21:19.375 328 12477.35 55.30 55251.47 88888.00 2007-11-24 15:21:19.500 328 12477.40 55.30 55251.50 88888.00 2007-11-24 15:21:19.625 328 12477.40 55.33 55251.47 88888.00 2007-11-24 15:21:19.750 328 12477.40 55.30 55251.50 88888.00 2007-11-24 15:21:19.875 328 12477.38 55.33 55251.50 88888.00 2007-11-24 15:21:20.000 328 12477.33 55.33 55251.47 88888.00 2007-11-24 15:21:20.125 328 12477.30 55.33 55251.45 88888.00 2007-11-24 15:21:20.250 328 12477.27 55.35 55251.45 88888.00 2007-11-24 15:21:20.375 328 12477.27 55.38 55251.47 88888.00 2007-11-24 15:21:20.500 328 12477.27 55.35 55251.45 88888.00 2007-11-24 15:21:20.625 328 12477.27 55.35 55251.45 88888.00 2007-11-24 15:21:20.750 328 12477.27 55.35 55251.43 88888.00 2007-11-24 15:21:20.875 328 12477.27 55.33 55251.47 88888.00 2007-11-24 15:21:21.000 328 12477.30 55.38 55251.47 88888.00 2007-11-24 15:21:21.125 328 12477.27 55.35 55251.45 88888.00 2007-11-24 15:21:21.250 328 12477.27 55.38 55251.50 88888.00 2007-11-24 15:21:21.375 328 12477.23 55.40 55251.45 88888.00 2007-11-24 15:21:21.500 328 12477.27 55.38 55251.45 88888.00 2007-11-24 15:21:21.625 328 12477.30 55.40 55251.43 88888.00 2007-11-24 15:21:21.750 328 12477.35 55.40 55251.43 88888.00 2007-11-24 15:21:21.875 328 12477.35 55.42 55251.45 88888.00 2007-11-24 15:21:22.000 328 12477.35 55.42 55251.47 88888.00 2007-11-24 15:21:22.125 328 12477.38 55.42 55251.47 88888.00 2007-11-24 15:21:22.250 328 12477.27 55.40 55251.47 88888.00 2007-11-24 15:21:22.375 328 12477.27 55.40 55251.45 88888.00 2007-11-24 15:21:22.500 328 12477.33 55.45 55251.45 88888.00 2007-11-24 15:21:22.625 328 12477.33 55.42 55251.45 88888.00 2007-11-24 15:21:22.750 328 12477.27 55.42 55251.43 88888.00 2007-11-24 15:21:22.875 328 12477.23 55.45 55251.45 88888.00 2007-11-24 15:21:23.000 328 12477.23 55.40 55251.40 88888.00 2007-11-24 15:21:23.125 328 12477.33 55.42 55251.43 88888.00 2007-11-24 15:21:23.250 328 12477.40 55.45 55251.45 88888.00 2007-11-24 15:21:23.375 328 12477.35 55.45 55251.40 88888.00 2007-11-24 15:21:23.500 328 12477.30 55.48 55251.38 88888.00 2007-11-24 15:21:23.625 328 12477.30 55.48 55251.38 88888.00 2007-11-24 15:21:23.750 328 12477.25 55.48 55251.38 88888.00 2007-11-24 15:21:23.875 328 12477.25 55.45 55251.40 88888.00 2007-11-24 15:21:24.000 328 12477.25 55.45 55251.40 88888.00 2007-11-24 15:21:24.125 328 12477.23 55.45 55251.38 88888.00 2007-11-24 15:21:24.250 328 12477.27 55.48 55251.35 88888.00 2007-11-24 15:21:24.375 328 12477.27 55.48 55251.38 88888.00 2007-11-24 15:21:24.500 328 12477.33 55.48 55251.40 88888.00 2007-11-24 15:21:24.625 328 12477.33 55.48 55251.35 88888.00 2007-11-24 15:21:24.750 328 12477.33 55.48 55251.35 88888.00 2007-11-24 15:21:24.875 328 12477.25 55.52 55251.32 88888.00 2007-11-24 15:21:25.000 328 12477.23 55.50 55251.32 88888.00 2007-11-24 15:21:25.125 328 12477.25 55.52 55251.35 88888.00 2007-11-24 15:21:25.250 328 12477.27 55.52 55251.35 88888.00 2007-11-24 15:21:25.375 328 12477.27 55.52 55251.32 88888.00 2007-11-24 15:21:25.500 328 12477.30 55.58 55251.38 88888.00 2007-11-24 15:21:25.625 328 12477.35 55.55 55251.35 88888.00 2007-11-24 15:21:25.750 328 12477.35 55.55 55251.35 88888.00 2007-11-24 15:21:25.875 328 12477.30 55.58 55251.32 88888.00 2007-11-24 15:21:26.000 328 12477.25 55.55 55251.30 88888.00 2007-11-24 15:21:26.125 328 12477.27 55.58 55251.30 88888.00 2007-11-24 15:21:26.250 328 12477.33 55.58 55251.32 88888.00 2007-11-24 15:21:26.375 328 12477.30 55.58 55251.30 88888.00 2007-11-24 15:21:26.500 328 12477.38 55.60 55251.28 88888.00 2007-11-24 15:21:26.625 328 12477.35 55.55 55251.28 88888.00 2007-11-24 15:21:26.750 328 12477.27 55.55 55251.28 88888.00 2007-11-24 15:21:26.875 328 12477.27 55.60 55251.28 88888.00 2007-11-24 15:21:27.000 328 12477.30 55.58 55251.28 88888.00 2007-11-24 15:21:27.125 328 12477.35 55.55 55251.25 88888.00 2007-11-24 15:21:27.250 328 12477.38 55.58 55251.25 88888.00 2007-11-24 15:21:27.375 328 12477.30 55.58 55251.22 88888.00 2007-11-24 15:21:27.500 328 12477.27 55.58 55251.22 88888.00 2007-11-24 15:21:27.625 328 12477.25 55.58 55251.22 88888.00 2007-11-24 15:21:27.750 328 12477.23 55.58 55251.25 88888.00 2007-11-24 15:21:27.875 328 12477.27 55.55 55251.22 88888.00 2007-11-24 15:21:28.000 328 12477.25 55.58 55251.22 88888.00 2007-11-24 15:21:28.125 328 12477.23 55.60 55251.22 88888.00 2007-11-24 15:21:28.250 328 12477.23 55.58 55251.28 88888.00 2007-11-24 15:21:28.375 328 12477.23 55.60 55251.28 88888.00 2007-11-24 15:21:28.500 328 12477.23 55.55 55251.25 88888.00 2007-11-24 15:21:28.625 328 12477.23 55.58 55251.22 88888.00 2007-11-24 15:21:28.750 328 12477.25 55.55 55251.25 88888.00 2007-11-24 15:21:28.875 328 12477.27 55.58 55251.28 88888.00 2007-11-24 15:21:29.000 328 12477.33 55.60 55251.25 88888.00 2007-11-24 15:21:29.125 328 12477.27 55.60 55251.22 88888.00 2007-11-24 15:21:29.250 328 12477.23 55.60 55251.25 88888.00 2007-11-24 15:21:29.375 328 12477.23 55.58 55251.25 88888.00 2007-11-24 15:21:29.500 328 12477.23 55.58 55251.25 88888.00 2007-11-24 15:21:29.625 328 12477.23 55.58 55251.25 88888.00 2007-11-24 15:21:29.750 328 12477.25 55.60 55251.25 88888.00 2007-11-24 15:21:29.875 328 12477.27 55.58 55251.25 88888.00 2007-11-24 15:21:30.000 328 12477.23 55.60 55251.20 88888.00 2007-11-24 15:21:30.125 328 12477.10 55.58 55251.20 88888.00 2007-11-24 15:21:30.250 328 12477.15 55.58 55251.25 88888.00 2007-11-24 15:21:30.375 328 12477.10 55.58 55251.25 88888.00 2007-11-24 15:21:30.500 328 12477.08 55.58 55251.22 88888.00 2007-11-24 15:21:30.625 328 12477.08 55.60 55251.22 88888.00 2007-11-24 15:21:30.750 328 12477.15 55.58 55251.20 88888.00 2007-11-24 15:21:30.875 328 12477.20 55.60 55251.22 88888.00 2007-11-24 15:21:31.000 328 12477.15 55.60 55251.20 88888.00 2007-11-24 15:21:31.125 328 12477.12 55.60 55251.18 88888.00 2007-11-24 15:21:31.250 328 12477.08 55.60 55251.22 88888.00 2007-11-24 15:21:31.375 328 12477.10 55.60 55251.25 88888.00 2007-11-24 15:21:31.500 328 12477.10 55.58 55251.22 88888.00 2007-11-24 15:21:31.625 328 12477.10 55.58 55251.22 88888.00 2007-11-24 15:21:31.750 328 12477.12 55.55 55251.22 88888.00 2007-11-24 15:21:31.875 328 12477.15 55.55 55251.20 88888.00 2007-11-24 15:21:32.000 328 12477.10 55.52 55251.20 88888.00 2007-11-24 15:21:32.125 328 12477.17 55.50 55251.20 88888.00 2007-11-24 15:21:32.250 328 12477.17 55.50 55251.22 88888.00 2007-11-24 15:21:32.375 328 12477.12 55.50 55251.25 88888.00 2007-11-24 15:21:32.500 328 12477.05 55.48 55251.25 88888.00 2007-11-24 15:21:32.625 328 12477.00 55.48 55251.22 88888.00 2007-11-24 15:21:32.750 328 12477.02 55.48 55251.22 88888.00 2007-11-24 15:21:32.875 328 12477.02 55.48 55251.22 88888.00 2007-11-24 15:21:33.000 328 12477.00 55.45 55251.20 88888.00 2007-11-24 15:21:33.125 328 12476.98 55.45 55251.20 88888.00 2007-11-24 15:21:33.250 328 12477.02 55.42 55251.22 88888.00 2007-11-24 15:21:33.375 328 12477.10 55.45 55251.22 88888.00 2007-11-24 15:21:33.500 328 12477.02 55.42 55251.20 88888.00 2007-11-24 15:21:33.625 328 12476.98 55.45 55251.18 88888.00 2007-11-24 15:21:33.750 328 12477.00 55.42 55251.20 88888.00 2007-11-24 15:21:33.875 328 12477.02 55.45 55251.18 88888.00 2007-11-24 15:21:34.000 328 12477.00 55.42 55251.20 88888.00 2007-11-24 15:21:34.125 328 12477.00 55.40 55251.20 88888.00 2007-11-24 15:21:34.250 328 12476.98 55.38 55251.22 88888.00 2007-11-24 15:21:34.375 328 12477.05 55.38 55251.22 88888.00 2007-11-24 15:21:34.500 328 12477.02 55.38 55251.22 88888.00 2007-11-24 15:21:34.625 328 12477.00 55.35 55251.22 88888.00 2007-11-24 15:21:34.750 328 12476.98 55.33 55251.20 88888.00 2007-11-24 15:21:34.875 328 12477.02 55.33 55251.18 88888.00 2007-11-24 15:21:35.000 328 12476.92 55.33 55251.20 88888.00 2007-11-24 15:21:35.125 328 12476.92 55.33 55251.22 88888.00 2007-11-24 15:21:35.250 328 12477.00 55.30 55251.22 88888.00 2007-11-24 15:21:35.375 328 12476.92 55.30 55251.22 88888.00 2007-11-24 15:21:35.500 328 12476.83 55.27 55251.20 88888.00 2007-11-24 15:21:35.625 328 12476.80 55.27 55251.25 88888.00 2007-11-24 15:21:35.750 328 12476.85 55.25 55251.25 88888.00 2007-11-24 15:21:35.875 328 12476.85 55.25 55251.22 88888.00 2007-11-24 15:21:36.000 328 12476.83 55.23 55251.22 88888.00 2007-11-24 15:21:36.125 328 12476.85 55.23 55251.22 88888.00 2007-11-24 15:21:36.250 328 12476.83 55.20 55251.22 88888.00 2007-11-24 15:21:36.375 328 12476.83 55.20 55251.25 88888.00 2007-11-24 15:21:36.500 328 12476.80 55.17 55251.25 88888.00 2007-11-24 15:21:36.625 328 12476.75 55.17 55251.22 88888.00 2007-11-24 15:21:36.750 328 12476.75 55.17 55251.22 88888.00 2007-11-24 15:21:36.875 328 12476.75 55.17 55251.25 88888.00 2007-11-24 15:21:37.000 328 12476.75 55.15 55251.22 88888.00 2007-11-24 15:21:37.125 328 12476.77 55.10 55251.25 88888.00 2007-11-24 15:21:37.250 328 12476.80 55.10 55251.25 88888.00 2007-11-24 15:21:37.375 328 12476.77 55.10 55251.25 88888.00 2007-11-24 15:21:37.500 328 12476.73 55.12 55251.25 88888.00 2007-11-24 15:21:37.625 328 12476.67 55.10 55251.25 88888.00 2007-11-24 15:21:37.750 328 12476.65 55.05 55251.25 88888.00 2007-11-24 15:21:37.875 328 12476.58 55.08 55251.25 88888.00 2007-11-24 15:21:38.000 328 12476.67 55.08 55251.25 88888.00 2007-11-24 15:21:38.125 328 12476.70 55.05 55251.28 88888.00 2007-11-24 15:21:38.250 328 12476.65 55.02 55251.25 88888.00 2007-11-24 15:21:38.375 328 12476.58 55.02 55251.28 88888.00 2007-11-24 15:21:38.500 328 12476.52 55.00 55251.25 88888.00 2007-11-24 15:21:38.625 328 12476.52 54.98 55251.25 88888.00 2007-11-24 15:21:38.750 328 12476.52 55.00 55251.28 88888.00 2007-11-24 15:21:38.875 328 12476.60 54.98 55251.25 88888.00 2007-11-24 15:21:39.000 328 12476.60 54.92 55251.28 88888.00 2007-11-24 15:21:39.125 328 12476.52 54.92 55251.28 88888.00 2007-11-24 15:21:39.250 328 12476.52 54.90 55251.30 88888.00 2007-11-24 15:21:39.375 328 12476.48 54.92 55251.30 88888.00 2007-11-24 15:21:39.500 328 12476.48 54.90 55251.30 88888.00 2007-11-24 15:21:39.625 328 12476.48 54.88 55251.28 88888.00 2007-11-24 15:21:39.750 328 12476.40 54.85 55251.30 88888.00 2007-11-24 15:21:39.875 328 12476.33 54.83 55251.30 88888.00 2007-11-24 15:21:40.000 328 12476.33 54.80 55251.28 88888.00 2007-11-24 15:21:40.125 328 12476.35 54.83 55251.30 88888.00 2007-11-24 15:21:40.250 328 12476.38 54.77 55251.30 88888.00 2007-11-24 15:21:40.375 328 12476.40 54.77 55251.28 88888.00 2007-11-24 15:21:40.500 328 12476.35 54.83 55251.30 88888.00 2007-11-24 15:21:40.625 328 12476.33 54.83 55251.30 88888.00 2007-11-24 15:21:40.750 328 12476.33 54.80 55251.30 88888.00 2007-11-24 15:21:40.875 328 12476.38 54.77 55251.30 88888.00 2007-11-24 15:21:41.000 328 12476.30 54.73 55251.28 88888.00 2007-11-24 15:21:41.125 328 12476.25 54.73 55251.28 88888.00 2007-11-24 15:21:41.250 328 12476.20 54.70 55251.30 88888.00 2007-11-24 15:21:41.375 328 12476.20 54.70 55251.30 88888.00 2007-11-24 15:21:41.500 328 12476.20 54.67 55251.28 88888.00 2007-11-24 15:21:41.625 328 12476.15 54.67 55251.28 88888.00 2007-11-24 15:21:41.750 328 12476.20 54.67 55251.28 88888.00 2007-11-24 15:21:41.875 328 12476.23 54.67 55251.25 88888.00 2007-11-24 15:21:42.000 328 12476.20 54.65 55251.25 88888.00 2007-11-24 15:21:42.125 328 12476.15 54.65 55251.30 88888.00 2007-11-24 15:21:42.250 328 12476.17 54.62 55251.30 88888.00 2007-11-24 15:21:42.375 328 12476.20 54.60 55251.28 88888.00 2007-11-24 15:21:42.500 328 12476.15 54.58 55251.28 88888.00 2007-11-24 15:21:42.625 328 12476.17 54.58 55251.25 88888.00 2007-11-24 15:21:42.750 328 12476.10 54.58 55251.30 88888.00 2007-11-24 15:21:42.875 328 12476.08 54.58 55251.32 88888.00 2007-11-24 15:21:43.000 328 12476.10 54.55 55251.30 88888.00 2007-11-24 15:21:43.125 328 12476.12 54.55 55251.32 88888.00 2007-11-24 15:21:43.250 328 12476.12 54.50 55251.30 88888.00 2007-11-24 15:21:43.375 328 12476.10 54.50 55251.32 88888.00 2007-11-24 15:21:43.500 328 12476.08 54.50 55251.32 88888.00 2007-11-24 15:21:43.625 328 12476.08 54.50 55251.30 88888.00 2007-11-24 15:21:43.750 328 12476.05 54.48 55251.32 88888.00 2007-11-24 15:21:43.875 328 12476.02 54.45 55251.32 88888.00 2007-11-24 15:21:44.000 328 12476.05 54.45 55251.30 88888.00 2007-11-24 15:21:44.125 328 12476.08 54.45 55251.32 88888.00 2007-11-24 15:21:44.250 328 12476.08 54.42 55251.32 88888.00 2007-11-24 15:21:44.375 328 12476.12 54.42 55251.32 88888.00 2007-11-24 15:21:44.500 328 12476.12 54.42 55251.30 88888.00 2007-11-24 15:21:44.625 328 12476.08 54.40 55251.30 88888.00 2007-11-24 15:21:44.750 328 12475.98 54.40 55251.30 88888.00 2007-11-24 15:21:44.875 328 12475.95 54.38 55251.35 88888.00 2007-11-24 15:21:45.000 328 12475.98 54.33 55251.35 88888.00 2007-11-24 15:21:45.125 328 12475.95 54.35 55251.35 88888.00 2007-11-24 15:21:45.250 328 12475.88 54.35 55251.35 88888.00 2007-11-24 15:21:45.375 328 12475.88 54.33 55251.32 88888.00 2007-11-24 15:21:45.500 328 12475.85 54.30 55251.30 88888.00 2007-11-24 15:21:45.625 328 12475.85 54.30 55251.35 88888.00 2007-11-24 15:21:45.750 328 12475.85 54.27 55251.32 88888.00 2007-11-24 15:21:45.875 328 12475.83 54.25 55251.32 88888.00 2007-11-24 15:21:46.000 328 12475.90 54.25 55251.32 88888.00 2007-11-24 15:21:46.125 328 12475.90 54.25 55251.32 88888.00 2007-11-24 15:21:46.250 328 12475.83 54.23 55251.32 88888.00 2007-11-24 15:21:46.375 328 12475.85 54.25 55251.32 88888.00 2007-11-24 15:21:46.500 328 12475.80 54.23 55251.35 88888.00 2007-11-24 15:21:46.625 328 12475.77 54.17 55251.35 88888.00 2007-11-24 15:21:46.750 328 12475.67 54.17 55251.32 88888.00 2007-11-24 15:21:46.875 328 12475.77 54.15 55251.30 88888.00 2007-11-24 15:21:47.000 328 12475.83 54.15 55251.30 88888.00 2007-11-24 15:21:47.125 328 12475.75 54.12 55251.30 88888.00 2007-11-24 15:21:47.250 328 12475.73 54.05 55251.32 88888.00 2007-11-24 15:21:47.375 328 12475.75 54.05 55251.32 88888.00 2007-11-24 15:21:47.500 328 12475.75 54.05 55251.32 88888.00 2007-11-24 15:21:47.625 328 12475.67 54.05 55251.35 88888.00 2007-11-24 15:21:47.750 328 12475.62 54.02 55251.35 88888.00 2007-11-24 15:21:47.875 328 12475.67 53.98 55251.35 88888.00 2007-11-24 15:21:48.000 328 12475.67 53.98 55251.35 88888.00 2007-11-24 15:21:48.125 328 12475.62 53.98 55251.32 88888.00 2007-11-24 15:21:48.250 328 12475.62 53.95 55251.30 88888.00 2007-11-24 15:21:48.375 328 12475.60 53.92 55251.30 88888.00 2007-11-24 15:21:48.500 328 12475.60 53.95 55251.32 88888.00 2007-11-24 15:21:48.625 328 12475.62 53.92 55251.32 88888.00 2007-11-24 15:21:48.750 328 12475.62 53.90 55251.30 88888.00 2007-11-24 15:21:48.875 328 12475.62 53.88 55251.30 88888.00 2007-11-24 15:21:49.000 328 12475.60 53.85 55251.28 88888.00 2007-11-24 15:21:49.125 328 12475.58 53.88 55251.30 88888.00 2007-11-24 15:21:49.250 328 12475.58 53.88 55251.32 88888.00 2007-11-24 15:21:49.375 328 12475.58 53.85 55251.35 88888.00 2007-11-24 15:21:49.500 328 12475.58 53.83 55251.35 88888.00 2007-11-24 15:21:49.625 328 12475.55 53.85 55251.32 88888.00 2007-11-24 15:21:49.750 328 12475.52 53.85 55251.30 88888.00 2007-11-24 15:21:49.875 328 12475.55 53.80 55251.30 88888.00 2007-11-24 15:21:50.000 328 12475.52 53.80 55251.28 88888.00 2007-11-24 15:21:50.125 328 12475.50 53.80 55251.28 88888.00 2007-11-24 15:21:50.250 328 12475.42 53.77 55251.30 88888.00 2007-11-24 15:21:50.375 328 12475.48 53.77 55251.32 88888.00 2007-11-24 15:21:50.500 328 12475.50 53.77 55251.32 88888.00 2007-11-24 15:21:50.625 328 12475.45 53.77 55251.30 88888.00 2007-11-24 15:21:50.750 328 12475.45 53.75 55251.30 88888.00 2007-11-24 15:21:50.875 328 12475.50 53.75 55251.30 88888.00 2007-11-24 15:21:51.000 328 12475.48 53.73 55251.30 88888.00 2007-11-24 15:21:51.125 328 12475.35 53.73 55251.32 88888.00 2007-11-24 15:21:51.250 328 12475.30 53.70 55251.32 88888.00 2007-11-24 15:21:51.375 328 12475.33 53.73 55251.30 88888.00 2007-11-24 15:21:51.500 328 12475.33 53.75 55251.30 88888.00 2007-11-24 15:21:51.625 328 12475.33 53.75 55251.30 88888.00 2007-11-24 15:21:51.750 328 12475.33 53.75 55251.30 88888.00 2007-11-24 15:21:51.875 328 12475.30 53.75 55251.30 88888.00 2007-11-24 15:21:52.000 328 12475.33 53.73 55251.30 88888.00 2007-11-24 15:21:52.125 328 12475.27 53.73 55251.30 88888.00 2007-11-24 15:21:52.250 328 12475.27 53.73 55251.30 88888.00 2007-11-24 15:21:52.375 328 12475.30 53.73 55251.30 88888.00 2007-11-24 15:21:52.500 328 12475.30 53.73 55251.30 88888.00 2007-11-24 15:21:52.625 328 12475.33 53.73 55251.30 88888.00 2007-11-24 15:21:52.750 328 12475.25 53.73 55251.30 88888.00 2007-11-24 15:21:52.875 328 12475.20 53.73 55251.30 88888.00 2007-11-24 15:21:53.000 328 12475.20 53.73 55251.28 88888.00 2007-11-24 15:21:53.125 328 12475.27 53.73 55251.28 88888.00 2007-11-24 15:21:53.250 328 12475.17 53.70 55251.28 88888.00 2007-11-24 15:21:53.375 328 12475.17 53.73 55251.28 88888.00 2007-11-24 15:21:53.500 328 12475.17 53.73 55251.25 88888.00 2007-11-24 15:21:53.625 328 12475.15 53.73 55251.28 88888.00 2007-11-24 15:21:53.750 328 12475.20 53.73 55251.28 88888.00 2007-11-24 15:21:53.875 328 12475.25 53.73 55251.28 88888.00 2007-11-24 15:21:54.000 328 12475.17 53.67 55251.20 88888.00 2007-11-24 15:21:54.125 328 12475.10 53.70 55251.22 88888.00 2007-11-24 15:21:54.250 328 12475.17 53.73 55251.28 88888.00 2007-11-24 15:21:54.375 328 12475.17 53.70 55251.28 88888.00 2007-11-24 15:21:54.500 328 12475.12 53.70 55251.25 88888.00 2007-11-24 15:21:54.625 328 12475.10 53.73 55251.28 88888.00 2007-11-24 15:21:54.750 328 12475.10 53.70 55251.28 88888.00 2007-11-24 15:21:54.875 328 12475.08 53.70 55251.25 88888.00 2007-11-24 15:21:55.000 328 12475.10 53.70 55251.20 88888.00 2007-11-24 15:21:55.125 328 12475.02 53.70 55251.22 88888.00 2007-11-24 15:21:55.250 328 12475.05 53.70 55251.22 88888.00 2007-11-24 15:21:55.375 328 12475.10 53.73 55251.22 88888.00 2007-11-24 15:21:55.500 328 12475.05 53.75 55251.25 88888.00 2007-11-24 15:21:55.625 328 12475.00 53.73 55251.22 88888.00 2007-11-24 15:21:55.750 328 12475.00 53.70 55251.22 88888.00 2007-11-24 15:21:55.875 328 12474.90 53.70 55251.22 88888.00 2007-11-24 15:21:56.000 328 12474.88 53.73 55251.22 88888.00 2007-11-24 15:21:56.125 328 12474.85 53.73 55251.22 88888.00 2007-11-24 15:21:56.250 328 12474.90 53.67 55251.20 88888.00 2007-11-24 15:21:56.375 328 12474.92 53.70 55251.20 88888.00 2007-11-24 15:21:56.500 328 12474.90 53.73 55251.22 88888.00 2007-11-24 15:21:56.625 328 12474.88 53.70 55251.20 88888.00 2007-11-24 15:21:56.750 328 12474.92 53.70 55251.20 88888.00 2007-11-24 15:21:56.875 328 12474.90 53.67 55251.20 88888.00 2007-11-24 15:21:57.000 328 12474.98 53.70 55251.20 88888.00 2007-11-24 15:21:57.125 328 12475.00 53.67 55251.18 88888.00 2007-11-24 15:21:57.250 328 12474.95 53.67 55251.15 88888.00 2007-11-24 15:21:57.375 328 12474.98 53.67 55251.18 88888.00 2007-11-24 15:21:57.500 328 12474.90 53.70 55251.18 88888.00 2007-11-24 15:21:57.625 328 12474.85 53.67 55251.18 88888.00 2007-11-24 15:21:57.750 328 12474.90 53.70 55251.15 88888.00 2007-11-24 15:21:57.875 328 12474.88 53.75 55251.15 88888.00 2007-11-24 15:21:58.000 328 12474.90 53.75 55251.15 88888.00 2007-11-24 15:21:58.125 328 12474.92 53.73 55251.18 88888.00 2007-11-24 15:21:58.250 328 12474.83 53.73 55251.15 88888.00 2007-11-24 15:21:58.375 328 12474.85 53.73 55251.12 88888.00 2007-11-24 15:21:58.500 328 12474.85 53.70 55251.12 88888.00 2007-11-24 15:21:58.625 328 12474.85 53.73 55251.15 88888.00 2007-11-24 15:21:58.750 328 12474.88 53.70 55251.12 88888.00 2007-11-24 15:21:58.875 328 12474.85 53.75 55251.07 88888.00 2007-11-24 15:21:59.000 328 12474.83 53.75 55251.10 88888.00 2007-11-24 15:21:59.125 328 12474.85 53.73 55251.12 88888.00 2007-11-24 15:21:59.250 328 12474.85 53.73 55251.10 88888.00 2007-11-24 15:21:59.375 328 12474.88 53.75 55251.07 88888.00 2007-11-24 15:21:59.500 328 12474.88 53.75 55251.05 88888.00 2007-11-24 15:21:59.625 328 12474.83 53.75 55251.05 88888.00 2007-11-24 15:21:59.750 328 12474.80 53.75 55251.05 88888.00 2007-11-24 15:21:59.875 328 12474.83 53.77 55251.05 88888.00 2007-11-24 15:22:00.000 328 12474.88 53.77 55251.07 88888.00 2007-11-24 15:22:00.125 328 12474.85 53.77 55251.07 88888.00 2007-11-24 15:22:00.250 328 12474.80 53.77 55251.07 88888.00 2007-11-24 15:22:00.375 328 12474.77 53.77 55251.07 88888.00 2007-11-24 15:22:00.500 328 12474.75 53.80 55251.07 88888.00 2007-11-24 15:22:00.625 328 12474.80 53.83 55251.03 88888.00 2007-11-24 15:22:00.750 328 12474.88 53.80 55251.05 88888.00 2007-11-24 15:22:00.875 328 12474.88 53.80 55251.03 88888.00 2007-11-24 15:22:01.000 328 12474.88 53.83 55251.00 88888.00 2007-11-24 15:22:01.125 328 12474.85 53.80 55251.00 88888.00 2007-11-24 15:22:01.250 328 12474.80 53.77 55251.00 88888.00 2007-11-24 15:22:01.375 328 12474.83 53.80 55251.00 88888.00 2007-11-24 15:22:01.500 328 12474.77 53.80 55250.97 88888.00 2007-11-24 15:22:01.625 328 12474.70 53.80 55250.95 88888.00 2007-11-24 15:22:01.750 328 12474.75 53.80 55250.95 88888.00 2007-11-24 15:22:01.875 328 12474.80 53.83 55251.00 88888.00 2007-11-24 15:22:02.000 328 12474.85 53.83 55250.97 88888.00 2007-11-24 15:22:02.125 328 12474.83 53.80 55251.00 88888.00 2007-11-24 15:22:02.250 328 12474.73 53.83 55250.97 88888.00 2007-11-24 15:22:02.375 328 12474.70 53.85 55251.00 88888.00 2007-11-24 15:22:02.500 328 12474.67 53.85 55251.00 88888.00 2007-11-24 15:22:02.625 328 12474.73 53.83 55251.03 88888.00 2007-11-24 15:22:02.750 328 12474.70 53.83 55251.03 88888.00 2007-11-24 15:22:02.875 328 12474.65 53.85 55251.00 88888.00 2007-11-24 15:22:03.000 328 12474.70 53.83 55250.97 88888.00 2007-11-24 15:22:03.125 328 12474.70 53.85 55251.00 88888.00 2007-11-24 15:22:03.250 328 12474.67 53.80 55250.97 88888.00 2007-11-24 15:22:03.375 328 12474.67 53.83 55250.97 88888.00 2007-11-24 15:22:03.500 328 12474.70 53.80 55250.90 88888.00 2007-11-24 15:22:03.625 328 12474.73 53.77 55250.90 88888.00 2007-11-24 15:22:03.750 328 12474.65 53.80 55251.00 88888.00 2007-11-24 15:22:03.875 328 12474.58 53.80 55250.95 88888.00 2007-11-24 15:22:04.000 328 12474.58 53.80 55250.95 88888.00 2007-11-24 15:22:04.125 328 12474.62 53.80 55250.95 88888.00 2007-11-24 15:22:04.250 328 12474.65 53.77 55250.95 88888.00 2007-11-24 15:22:04.375 328 12474.65 53.77 55250.93 88888.00 2007-11-24 15:22:04.500 328 12474.58 53.77 55250.90 88888.00 2007-11-24 15:22:04.625 328 12474.50 53.75 55250.90 88888.00 2007-11-24 15:22:04.750 328 12474.55 53.75 55250.93 88888.00 2007-11-24 15:22:04.875 328 12474.60 53.75 55250.90 88888.00 2007-11-24 15:22:05.000 328 12474.60 53.77 55250.88 88888.00 2007-11-24 15:22:05.125 328 12474.60 53.75 55250.90 88888.00 2007-11-24 15:22:05.250 328 12474.55 53.75 55250.93 88888.00 2007-11-24 15:22:05.375 328 12474.55 53.77 55250.88 88888.00 2007-11-24 15:22:05.500 328 12474.55 53.75 55250.88 88888.00 2007-11-24 15:22:05.625 328 12474.60 53.75 55250.88 88888.00 2007-11-24 15:22:05.750 328 12474.58 53.77 55250.93 88888.00 2007-11-24 15:22:05.875 328 12474.58 53.75 55250.93 88888.00 2007-11-24 15:22:06.000 328 12474.58 53.70 55250.90 88888.00 2007-11-24 15:22:06.125 328 12474.55 53.67 55250.90 88888.00 2007-11-24 15:22:06.250 328 12474.50 53.67 55250.90 88888.00 2007-11-24 15:22:06.375 328 12474.50 53.73 55250.90 88888.00 2007-11-24 15:22:06.500 328 12474.50 53.75 55250.95 88888.00 2007-11-24 15:22:06.625 328 12474.45 53.73 55250.93 88888.00 2007-11-24 15:22:06.750 328 12474.42 53.73 55250.90 88888.00 2007-11-24 15:22:06.875 328 12474.35 53.70 55250.88 88888.00 2007-11-24 15:22:07.000 328 12474.38 53.67 55250.88 88888.00 2007-11-24 15:22:07.125 328 12474.40 53.70 55250.88 88888.00 2007-11-24 15:22:07.250 328 12474.40 53.67 55250.90 88888.00 2007-11-24 15:22:07.375 328 12474.38 53.70 55250.88 88888.00 2007-11-24 15:22:07.500 328 12474.35 53.65 55250.88 88888.00 2007-11-24 15:22:07.625 328 12474.35 53.65 55250.88 88888.00 2007-11-24 15:22:07.750 328 12474.33 53.65 55250.90 88888.00 2007-11-24 15:22:07.875 328 12474.40 53.65 55250.88 88888.00 2007-11-24 15:22:08.000 328 12474.45 53.62 55250.88 88888.00 2007-11-24 15:22:08.125 328 12474.40 53.62 55250.88 88888.00 2007-11-24 15:22:08.250 328 12474.40 53.62 55250.90 88888.00 2007-11-24 15:22:08.375 328 12474.42 53.65 55250.85 88888.00 2007-11-24 15:22:08.500 328 12474.40 53.62 55250.85 88888.00 2007-11-24 15:22:08.625 328 12474.35 53.62 55250.88 88888.00 2007-11-24 15:22:08.750 328 12474.35 53.62 55250.88 88888.00 2007-11-24 15:22:08.875 328 12474.27 53.62 55250.85 88888.00 2007-11-24 15:22:09.000 328 12474.27 53.62 55250.85 88888.00 2007-11-24 15:22:09.125 328 12474.27 53.60 55250.88 88888.00 2007-11-24 15:22:09.250 328 12474.25 53.60 55250.88 88888.00 2007-11-24 15:22:09.375 328 12474.20 53.62 55250.85 88888.00 2007-11-24 15:22:09.500 328 12474.15 53.62 55250.85 88888.00 2007-11-24 15:22:09.625 328 12474.10 53.62 55250.88 88888.00 2007-11-24 15:22:09.750 328 12474.15 53.60 55250.85 88888.00 2007-11-24 15:22:09.875 328 12474.17 53.62 55250.82 88888.00 2007-11-24 15:22:10.000 328 12474.20 53.62 55250.80 88888.00 2007-11-24 15:22:10.125 328 12474.17 53.62 55250.82 88888.00 2007-11-24 15:22:10.250 328 12474.17 53.60 55250.82 88888.00 2007-11-24 15:22:10.375 328 12474.20 53.60 55250.80 88888.00 2007-11-24 15:22:10.500 328 12474.12 53.62 55250.78 88888.00 2007-11-24 15:22:10.625 328 12474.15 53.62 55250.80 88888.00 2007-11-24 15:22:10.750 328 12474.23 53.62 55250.82 88888.00 2007-11-24 15:22:10.875 328 12474.23 53.60 55250.85 88888.00 2007-11-24 15:22:11.000 328 12474.17 53.60 55250.82 88888.00 2007-11-24 15:22:11.125 328 12474.17 53.60 55250.88 88888.00 2007-11-24 15:22:11.250 328 12474.12 53.60 55250.85 88888.00 2007-11-24 15:22:11.375 328 12474.08 53.60 55250.85 88888.00 2007-11-24 15:22:11.500 328 12474.10 53.60 55250.85 88888.00 2007-11-24 15:22:11.625 328 12474.15 53.58 55250.88 88888.00 2007-11-24 15:22:11.750 328 12474.15 53.58 55250.85 88888.00 2007-11-24 15:22:11.875 328 12474.08 53.58 55250.80 88888.00 2007-11-24 15:22:12.000 328 12474.05 53.60 55250.80 88888.00 2007-11-24 15:22:12.125 328 12474.12 53.60 55250.78 88888.00 2007-11-24 15:22:12.250 328 12474.20 53.55 55250.80 88888.00 2007-11-24 15:22:12.375 328 12474.20 53.58 55250.82 88888.00 2007-11-24 15:22:12.500 328 12474.17 53.58 55250.82 88888.00 2007-11-24 15:22:12.625 328 12474.15 53.58 55250.80 88888.00 2007-11-24 15:22:12.750 328 12474.10 53.55 55250.80 88888.00 2007-11-24 15:22:12.875 328 12474.05 53.55 55250.78 88888.00 2007-11-24 15:22:13.000 328 12474.00 53.55 55250.80 88888.00 2007-11-24 15:22:13.125 328 12473.98 53.55 55250.80 88888.00 2007-11-24 15:22:13.250 328 12474.00 53.55 55250.80 88888.00 2007-11-24 15:22:13.375 328 12474.02 53.55 55250.80 88888.00 2007-11-24 15:22:13.500 328 12474.00 53.52 55250.80 88888.00 2007-11-24 15:22:13.625 328 12474.02 53.58 55250.82 88888.00 2007-11-24 15:22:13.750 328 12474.00 53.58 55250.78 88888.00 2007-11-24 15:22:13.875 328 12473.92 53.55 55250.80 88888.00 2007-11-24 15:22:14.000 328 12473.88 53.52 55250.78 88888.00 2007-11-24 15:22:14.125 328 12473.90 53.52 55250.78 88888.00 2007-11-24 15:22:14.250 328 12473.98 53.50 55250.78 88888.00 2007-11-24 15:22:14.375 328 12474.00 53.50 55250.75 88888.00 2007-11-24 15:22:14.500 328 12474.00 53.52 55250.78 88888.00 2007-11-24 15:22:14.625 328 12474.00 53.52 55250.78 88888.00 2007-11-24 15:22:14.750 328 12473.98 53.50 55250.78 88888.00 2007-11-24 15:22:14.875 328 12474.00 53.50 55250.78 88888.00 2007-11-24 15:22:15.000 328 12473.98 53.50 55250.75 88888.00 2007-11-24 15:22:15.125 328 12474.00 53.50 55250.78 88888.00 2007-11-24 15:22:15.250 328 12474.00 53.48 55250.72 88888.00 2007-11-24 15:22:15.375 328 12474.00 53.48 55250.78 88888.00 2007-11-24 15:22:15.500 328 12473.95 53.50 55250.78 88888.00 2007-11-24 15:22:15.625 328 12473.95 53.50 55250.75 88888.00 2007-11-24 15:22:15.750 328 12473.95 53.52 55250.78 88888.00 2007-11-24 15:22:15.875 328 12473.98 53.50 55250.78 88888.00 2007-11-24 15:22:16.000 328 12473.98 53.50 55250.75 88888.00 2007-11-24 15:22:16.125 328 12473.95 53.50 55250.78 88888.00 2007-11-24 15:22:16.250 328 12473.90 53.48 55250.78 88888.00 2007-11-24 15:22:16.375 328 12473.95 53.50 55250.75 88888.00 2007-11-24 15:22:16.500 328 12474.00 53.52 55250.75 88888.00 2007-11-24 15:22:16.625 328 12473.95 53.50 55250.72 88888.00 2007-11-24 15:22:16.750 328 12473.90 53.50 55250.72 88888.00 2007-11-24 15:22:16.875 328 12473.85 53.50 55250.70 88888.00 2007-11-24 15:22:17.000 328 12473.88 53.50 55250.72 88888.00 2007-11-24 15:22:17.125 328 12473.90 53.52 55250.72 88888.00 2007-11-24 15:22:17.250 328 12473.92 53.52 55250.72 88888.00 2007-11-24 15:22:17.375 328 12473.90 53.48 55250.70 88888.00 2007-11-24 15:22:17.500 328 12473.95 53.50 55250.75 88888.00 2007-11-24 15:22:17.625 328 12474.00 53.55 55250.72 88888.00 2007-11-24 15:22:17.750 328 12473.98 53.60 55250.75 88888.00 2007-11-24 15:22:17.875 328 12473.95 53.60 55250.72 88888.00 2007-11-24 15:22:18.000 328 12473.95 53.58 55250.70 88888.00 2007-11-24 15:22:18.125 328 12474.00 53.55 55250.70 88888.00 2007-11-24 15:22:18.250 328 12473.92 53.52 55250.68 88888.00 2007-11-24 15:22:18.375 328 12473.90 53.55 55250.70 88888.00 2007-11-24 15:22:18.500 328 12473.85 53.58 55250.68 88888.00 2007-11-24 15:22:18.625 328 12473.85 53.58 55250.68 88888.00 2007-11-24 15:22:18.750 328 12473.88 53.58 55250.68 88888.00 2007-11-24 15:22:18.875 328 12473.83 53.58 55250.68 88888.00 2007-11-24 15:22:19.000 328 12473.85 53.58 55250.65 88888.00 2007-11-24 15:22:19.125 328 12473.92 53.58 55250.65 88888.00 2007-11-24 15:22:19.250 328 12473.90 53.58 55250.62 88888.00 2007-11-24 15:22:19.375 328 12473.88 53.60 55250.65 88888.00 2007-11-24 15:22:19.500 328 12473.85 53.58 55250.65 88888.00 2007-11-24 15:22:19.625 328 12473.88 53.58 55250.65 88888.00 2007-11-24 15:22:19.750 328 12473.88 53.58 55250.68 88888.00 2007-11-24 15:22:19.875 328 12473.90 53.60 55250.65 88888.00 2007-11-24 15:22:20.000 328 12473.85 53.60 55250.65 88888.00 2007-11-24 15:22:20.125 328 12473.77 53.58 55250.65 88888.00 2007-11-24 15:22:20.250 328 12473.77 53.55 55250.62 88888.00 2007-11-24 15:22:20.375 328 12473.77 53.55 55250.62 88888.00 2007-11-24 15:22:20.500 328 12473.75 53.55 55250.62 88888.00 2007-11-24 15:22:20.625 328 12473.75 53.55 55250.60 88888.00 2007-11-24 15:22:20.750 328 12473.77 53.58 55250.60 88888.00 2007-11-24 15:22:20.875 328 12473.77 53.60 55250.62 88888.00 2007-11-24 15:22:21.000 328 12473.77 53.58 55250.60 88888.00 2007-11-24 15:22:21.125 328 12473.83 53.58 55250.57 88888.00 2007-11-24 15:22:21.250 328 12473.88 53.55 55250.55 88888.00 2007-11-24 15:22:21.375 328 12473.85 53.55 55250.57 88888.00 2007-11-24 15:22:21.500 328 12473.80 53.55 55250.57 88888.00 2007-11-24 15:22:21.625 328 12473.77 53.58 55250.57 88888.00 2007-11-24 15:22:21.750 328 12473.80 53.58 55250.57 88888.00 2007-11-24 15:22:21.875 328 12473.80 53.58 55250.57 88888.00 2007-11-24 15:22:22.000 328 12473.73 53.60 55250.53 88888.00 2007-11-24 15:22:22.125 328 12473.67 53.60 55250.55 88888.00 2007-11-24 15:22:22.250 328 12473.65 53.58 55250.55 88888.00 2007-11-24 15:22:22.375 328 12473.65 53.58 55250.53 88888.00 2007-11-24 15:22:22.500 328 12473.65 53.60 55250.50 88888.00 2007-11-24 15:22:22.625 328 12473.65 53.60 55250.53 88888.00 2007-11-24 15:22:22.750 328 12473.62 53.55 55250.50 88888.00 2007-11-24 15:22:22.875 328 12473.60 53.58 55250.50 88888.00 2007-11-24 15:22:23.000 328 12473.62 53.58 55250.55 88888.00 2007-11-24 15:22:23.125 328 12473.65 53.55 55250.57 88888.00 2007-11-24 15:22:23.250 328 12473.67 53.55 55250.57 88888.00 2007-11-24 15:22:23.375 328 12473.65 53.58 55250.57 88888.00 2007-11-24 15:22:23.500 328 12473.60 53.55 55250.55 88888.00 2007-11-24 15:22:23.625 328 12473.62 53.52 55250.55 88888.00 2007-11-24 15:22:23.750 328 12473.67 53.52 55250.53 88888.00 2007-11-24 15:22:23.875 328 12473.65 53.52 55250.50 88888.00 2007-11-24 15:22:24.000 328 12473.62 53.52 55250.50 88888.00 2007-11-24 15:22:24.125 328 12473.62 53.50 55250.50 88888.00 2007-11-24 15:22:24.250 328 12473.62 53.50 55250.50 88888.00 2007-11-24 15:22:24.375 328 12473.62 53.52 55250.50 88888.00 2007-11-24 15:22:24.500 328 12473.62 53.50 55250.53 88888.00 2007-11-24 15:22:24.625 328 12473.65 53.45 55250.45 88888.00 2007-11-24 15:22:24.750 328 12473.60 53.45 55250.47 88888.00 2007-11-24 15:22:24.875 328 12473.58 53.50 55250.47 88888.00 2007-11-24 15:22:25.000 328 12473.55 53.50 55250.47 88888.00 2007-11-24 15:22:25.125 328 12473.55 53.50 55250.50 88888.00 2007-11-24 15:22:25.250 328 12473.52 53.48 55250.50 88888.00 2007-11-24 15:22:25.375 328 12473.60 53.45 55250.47 88888.00 2007-11-24 15:22:25.500 328 12473.60 53.45 55250.47 88888.00 2007-11-24 15:22:25.625 328 12473.52 53.42 55250.45 88888.00 2007-11-24 15:22:25.750 328 12473.52 53.40 55250.45 88888.00 2007-11-24 15:22:25.875 328 12473.58 53.40 55250.45 88888.00 2007-11-24 15:22:26.000 328 12473.62 53.40 55250.40 88888.00 2007-11-24 15:22:26.125 328 12473.60 53.42 55250.43 88888.00 2007-11-24 15:22:26.250 328 12473.58 53.42 55250.43 88888.00 2007-11-24 15:22:26.375 328 12473.60 53.42 55250.40 88888.00 2007-11-24 15:22:26.500 328 12473.60 53.42 55250.40 88888.00 2007-11-24 15:22:26.625 328 12473.55 53.45 55250.43 88888.00 2007-11-24 15:22:26.750 328 12473.55 53.42 55250.43 88888.00 2007-11-24 15:22:26.875 328 12473.52 53.42 55250.43 88888.00 2007-11-24 15:22:27.000 328 12473.52 53.42 55250.40 88888.00 2007-11-24 15:22:27.125 328 12473.60 53.42 55250.40 88888.00 2007-11-24 15:22:27.250 328 12473.58 53.35 55250.40 88888.00 2007-11-24 15:22:27.375 328 12473.58 53.38 55250.38 88888.00 2007-11-24 15:22:27.500 328 12473.58 53.40 55250.40 88888.00 2007-11-24 15:22:27.625 328 12473.58 53.40 55250.43 88888.00 2007-11-24 15:22:27.750 328 12473.50 53.38 55250.43 88888.00 2007-11-24 15:22:27.875 328 12473.55 53.33 55250.40 88888.00 2007-11-24 15:22:28.000 328 12473.52 53.35 55250.43 88888.00 2007-11-24 15:22:28.125 328 12473.55 53.33 55250.43 88888.00 2007-11-24 15:22:28.250 328 12473.45 53.33 55250.40 88888.00 2007-11-24 15:22:28.375 328 12473.45 53.33 55250.40 88888.00 2007-11-24 15:22:28.500 328 12473.50 53.35 55250.38 88888.00 2007-11-24 15:22:28.625 328 12473.52 53.27 55250.35 88888.00 2007-11-24 15:22:28.750 328 12473.48 53.30 55250.38 88888.00 2007-11-24 15:22:28.875 328 12473.48 53.27 55250.43 88888.00 2007-11-24 15:22:29.000 328 12473.48 53.30 55250.38 88888.00 2007-11-24 15:22:29.125 328 12473.42 53.27 55250.40 88888.00 2007-11-24 15:22:29.250 328 12473.42 53.27 55250.35 88888.00 2007-11-24 15:22:29.375 328 12473.48 53.27 55250.35 88888.00 2007-11-24 15:22:29.500 328 12473.48 53.27 55250.35 88888.00 2007-11-24 15:22:29.625 328 12473.48 53.30 55250.38 88888.00 2007-11-24 15:22:29.750 328 12473.42 53.27 55250.38 88888.00 2007-11-24 15:22:29.875 328 12473.33 53.27 55250.35 88888.00 2007-11-24 15:22:30.000 328 12473.30 53.23 55250.35 88888.00 2007-11-24 15:22:30.125 328 12473.33 53.25 55250.35 88888.00 2007-11-24 15:22:30.250 328 12473.27 53.25 55250.38 88888.00 2007-11-24 15:22:30.375 328 12473.27 53.25 55250.35 88888.00 2007-11-24 15:22:30.500 328 12473.33 53.25 55250.40 88888.00 2007-11-24 15:22:30.625 328 12473.30 53.25 55250.38 88888.00 2007-11-24 15:22:30.750 328 12473.30 53.25 55250.38 88888.00 2007-11-24 15:22:30.875 328 12473.35 53.20 55250.35 88888.00 2007-11-24 15:22:31.000 328 12473.35 53.23 55250.32 88888.00 2007-11-24 15:22:31.125 328 12473.35 53.20 55250.32 88888.00 2007-11-24 15:22:31.250 328 12473.38 53.20 55250.32 88888.00 2007-11-24 15:22:31.375 328 12473.42 53.25 55250.32 88888.00 2007-11-24 15:22:31.500 328 12473.40 53.25 55250.32 88888.00 2007-11-24 15:22:31.625 328 12473.33 53.25 55250.30 88888.00 2007-11-24 15:22:31.750 328 12473.30 53.23 55250.28 88888.00 2007-11-24 15:22:31.875 328 12473.33 53.23 55250.28 88888.00 2007-11-24 15:22:32.000 328 12473.35 53.25 55250.25 88888.00 2007-11-24 15:22:32.125 328 12473.35 53.23 55250.28 88888.00 2007-11-24 15:22:32.250 328 12473.30 53.23 55250.30 88888.00 2007-11-24 15:22:32.375 328 12473.35 53.20 55250.30 88888.00 2007-11-24 15:22:32.500 328 12473.40 53.25 55250.25 88888.00 2007-11-24 15:22:32.625 328 12473.40 53.20 55250.25 88888.00 2007-11-24 15:22:32.750 328 12473.33 53.23 55250.28 88888.00 2007-11-24 15:22:32.875 328 12473.33 53.23 55250.28 88888.00 2007-11-24 15:22:33.000 328 12473.33 53.20 55250.25 88888.00 2007-11-24 15:22:33.125 328 12473.30 53.25 55250.25 88888.00 2007-11-24 15:22:33.250 328 12473.35 53.23 55250.28 88888.00 2007-11-24 15:22:33.375 328 12473.33 53.23 55250.25 88888.00 2007-11-24 15:22:33.500 328 12473.30 53.23 55250.22 88888.00 2007-11-24 15:22:33.625 328 12473.35 53.23 55250.22 88888.00 2007-11-24 15:22:33.750 328 12473.38 53.20 55250.22 88888.00 2007-11-24 15:22:33.875 328 12473.38 53.20 55250.20 88888.00 2007-11-24 15:22:34.000 328 12473.35 53.20 55250.20 88888.00 2007-11-24 15:22:34.125 328 12473.38 53.17 55250.18 88888.00 2007-11-24 15:22:34.250 328 12473.35 53.17 55250.18 88888.00 2007-11-24 15:22:34.375 328 12473.40 53.20 55250.20 88888.00 2007-11-24 15:22:34.500 328 12473.33 53.23 55250.18 88888.00 2007-11-24 15:22:34.625 328 12473.27 53.17 55250.15 88888.00 2007-11-24 15:22:34.750 328 12473.30 53.20 55250.12 88888.00 2007-11-24 15:22:34.875 328 12473.35 53.17 55250.12 88888.00 2007-11-24 15:22:35.000 328 12473.38 53.17 55250.15 88888.00 2007-11-24 15:22:35.125 328 12473.33 53.20 55250.15 88888.00 2007-11-24 15:22:35.250 328 12473.35 53.20 55250.15 88888.00 2007-11-24 15:22:35.375 328 12473.42 53.17 55250.15 88888.00 2007-11-24 15:22:35.500 328 12473.42 53.15 55250.15 88888.00 2007-11-24 15:22:35.625 328 12473.38 53.20 55250.12 88888.00 2007-11-24 15:22:35.750 328 12473.35 53.15 55250.10 88888.00 2007-11-24 15:22:35.875 328 12473.38 53.15 55250.10 88888.00 2007-11-24 15:22:36.000 328 12473.40 53.17 55250.07 88888.00 2007-11-24 15:22:36.125 328 12473.40 53.15 55250.10 88888.00 2007-11-24 15:22:36.250 328 12473.35 53.15 55250.10 88888.00 2007-11-24 15:22:36.375 328 12473.35 53.10 55250.07 88888.00 2007-11-24 15:22:36.500 328 12473.30 53.10 55250.10 88888.00 2007-11-24 15:22:36.625 328 12473.30 53.15 55250.10 88888.00 2007-11-24 15:22:36.750 328 12473.35 53.12 55250.10 88888.00 2007-11-24 15:22:36.875 328 12473.30 53.12 55250.07 88888.00 2007-11-24 15:22:37.000 328 12473.23 53.12 55250.07 88888.00 2007-11-24 15:22:37.125 328 12473.23 53.12 55250.07 88888.00 2007-11-24 15:22:37.250 328 12473.17 53.10 55250.07 88888.00 2007-11-24 15:22:37.375 328 12473.12 53.08 55250.07 88888.00 2007-11-24 15:22:37.500 328 12473.12 53.10 55250.07 88888.00 2007-11-24 15:22:37.625 328 12473.15 53.05 55250.05 88888.00 2007-11-24 15:22:37.750 328 12473.17 53.05 55250.07 88888.00 2007-11-24 15:22:37.875 328 12473.23 53.05 55250.05 88888.00 2007-11-24 15:22:38.000 328 12473.17 53.02 55250.03 88888.00 2007-11-24 15:22:38.125 328 12473.20 53.00 55250.05 88888.00 2007-11-24 15:22:38.250 328 12473.23 52.98 55250.00 88888.00 2007-11-24 15:22:38.375 328 12473.20 52.92 55249.97 88888.00 2007-11-24 15:22:38.500 328 12473.08 52.95 55250.00 88888.00 2007-11-24 15:22:38.625 328 12473.02 52.92 55250.00 88888.00 2007-11-24 15:22:38.750 328 12473.10 52.90 55250.05 88888.00 2007-11-24 15:22:38.875 328 12473.15 52.90 55250.03 88888.00 2007-11-24 15:22:39.000 328 12473.10 52.88 55250.03 88888.00 2007-11-24 15:22:39.125 328 12473.15 52.88 55250.05 88888.00 2007-11-24 15:22:39.250 328 12473.10 52.85 55250.05 88888.00 2007-11-24 15:22:39.375 328 12473.12 52.83 55250.05 88888.00 2007-11-24 15:22:39.500 328 12473.15 52.85 55250.05 88888.00 2007-11-24 15:22:39.625 328 12473.15 52.83 55250.07 88888.00 2007-11-24 15:22:39.750 328 12473.15 52.80 55250.07 88888.00 2007-11-24 15:22:39.875 328 12473.10 52.77 55250.00 88888.00 2007-11-24 15:22:40.000 328 12473.02 52.77 55249.97 88888.00 2007-11-24 15:22:40.125 328 12472.98 52.77 55249.97 88888.00 2007-11-24 15:22:40.250 328 12472.95 52.73 55250.00 88888.00 2007-11-24 15:22:40.375 328 12473.00 52.73 55250.00 88888.00 2007-11-24 15:22:40.500 328 12473.02 52.73 55250.00 88888.00 2007-11-24 15:22:40.625 328 12473.02 52.70 55249.95 88888.00 2007-11-24 15:22:40.750 328 12473.05 52.67 55249.97 88888.00 2007-11-24 15:22:40.875 328 12473.02 52.65 55249.97 88888.00 2007-11-24 15:22:41.000 328 12473.00 52.65 55250.00 88888.00 2007-11-24 15:22:41.125 328 12473.05 52.67 55250.00 88888.00 2007-11-24 15:22:41.250 328 12473.02 52.62 55250.00 88888.00 2007-11-24 15:22:41.375 328 12472.98 52.62 55250.00 88888.00 2007-11-24 15:22:41.500 328 12472.88 52.65 55250.00 88888.00 2007-11-24 15:22:41.625 328 12472.92 52.62 55250.00 88888.00 2007-11-24 15:22:41.750 328 12472.90 52.60 55249.97 88888.00 2007-11-24 15:22:41.875 328 12472.90 52.60 55249.97 88888.00 2007-11-24 15:22:42.000 328 12472.92 52.60 55249.97 88888.00 2007-11-24 15:22:42.125 328 12472.88 52.58 55249.95 88888.00 2007-11-24 15:22:42.250 328 12472.85 52.55 55249.97 88888.00 2007-11-24 15:22:42.375 328 12472.88 52.52 55249.93 88888.00 2007-11-24 15:22:42.500 328 12472.80 52.52 55249.93 88888.00 2007-11-24 15:22:42.625 328 12472.88 52.55 55249.97 88888.00 2007-11-24 15:22:42.750 328 12472.83 52.55 55249.95 88888.00 2007-11-24 15:22:42.875 328 12472.77 52.52 55249.97 88888.00 2007-11-24 15:22:43.000 328 12472.85 52.52 55249.95 88888.00 2007-11-24 15:22:43.125 328 12472.90 52.52 55249.95 88888.00 2007-11-24 15:22:43.250 328 12472.83 52.48 55249.95 88888.00 2007-11-24 15:22:43.375 328 12472.80 52.48 55249.95 88888.00 2007-11-24 15:22:43.500 328 12472.80 52.50 55249.95 88888.00 2007-11-24 15:22:43.625 328 12472.77 52.45 55249.93 88888.00 2007-11-24 15:22:43.750 328 12472.83 52.48 55249.90 88888.00 2007-11-24 15:22:43.875 328 12472.80 52.45 55249.95 88888.00 2007-11-24 15:22:44.000 328 12472.77 52.42 55249.93 88888.00 2007-11-24 15:22:44.125 328 12472.77 52.42 55249.90 88888.00 2007-11-24 15:22:44.250 328 12472.73 52.42 55249.88 88888.00 2007-11-24 15:22:44.375 328 12472.70 52.42 55249.88 88888.00 2007-11-24 15:22:44.500 328 12472.65 52.42 55249.93 88888.00 2007-11-24 15:22:44.625 328 12472.60 52.40 55249.90 88888.00 2007-11-24 15:22:44.750 328 12472.67 52.40 55249.95 88888.00 2007-11-24 15:22:44.875 328 12472.73 52.38 55249.95 88888.00 2007-11-24 15:22:45.000 328 12472.73 52.40 55249.93 88888.00 2007-11-24 15:22:45.125 328 12472.67 52.38 55249.95 88888.00 2007-11-24 15:22:45.250 328 12472.62 52.38 55249.97 88888.00 2007-11-24 15:22:45.375 328 12472.62 52.35 55249.95 88888.00 2007-11-24 15:22:45.500 328 12472.58 52.40 55249.93 88888.00 2007-11-24 15:22:45.625 328 12472.50 52.38 55249.90 88888.00 2007-11-24 15:22:45.750 328 12472.52 52.38 55249.93 88888.00 2007-11-24 15:22:45.875 328 12472.55 52.38 55249.95 88888.00 2007-11-24 15:22:46.000 328 12472.58 52.35 55249.93 88888.00 2007-11-24 15:22:46.125 328 12472.50 52.35 55249.93 88888.00 2007-11-24 15:22:46.250 328 12472.42 52.35 55249.88 88888.00 2007-11-24 15:22:46.375 328 12472.40 52.38 55249.88 88888.00 2007-11-24 15:22:46.500 328 12472.48 52.35 55249.90 88888.00 2007-11-24 15:22:46.625 328 12472.45 52.35 55249.93 88888.00 2007-11-24 15:22:46.750 328 12472.48 52.33 55249.93 88888.00 2007-11-24 15:22:46.875 328 12472.48 52.33 55249.88 88888.00 2007-11-24 15:22:47.000 328 12472.48 52.33 55249.80 88888.00 2007-11-24 15:22:47.125 328 12472.48 52.33 55249.85 88888.00 2007-11-24 15:22:47.250 328 12472.48 52.30 55249.82 88888.00 2007-11-24 15:22:47.375 328 12472.45 52.30 55249.82 88888.00 2007-11-24 15:22:47.500 328 12472.38 52.33 55249.82 88888.00 2007-11-24 15:22:47.625 328 12472.48 52.30 55249.82 88888.00 2007-11-24 15:22:47.750 328 12472.50 52.30 55249.85 88888.00 2007-11-24 15:22:47.875 328 12472.45 52.33 55249.88 88888.00 2007-11-24 15:22:48.000 328 12472.35 52.27 55249.80 88888.00 2007-11-24 15:22:48.125 328 12472.40 52.25 55249.78 88888.00 2007-11-24 15:22:48.250 328 12472.42 52.27 55249.82 88888.00 2007-11-24 15:22:48.375 328 12472.40 52.30 55249.80 88888.00 2007-11-24 15:22:48.500 328 12472.33 52.30 55249.80 88888.00 2007-11-24 15:22:48.625 328 12472.35 52.27 55249.80 88888.00 2007-11-24 15:22:48.750 328 12472.35 52.27 55249.80 88888.00 2007-11-24 15:22:48.875 328 12472.38 52.25 55249.80 88888.00 2007-11-24 15:22:49.000 328 12472.50 52.25 55249.75 88888.00 2007-11-24 15:22:49.125 328 12472.48 52.27 55249.75 88888.00 2007-11-24 15:22:49.250 328 12472.40 52.27 55249.78 88888.00 2007-11-24 15:22:49.375 328 12472.40 52.25 55249.78 88888.00 2007-11-24 15:22:49.500 328 12472.48 52.27 55249.72 88888.00 2007-11-24 15:22:49.625 328 12472.42 52.23 55249.75 88888.00 2007-11-24 15:22:49.750 328 12472.38 52.25 55249.75 88888.00 2007-11-24 15:22:49.875 328 12472.35 52.27 55249.78 88888.00 2007-11-24 15:22:50.000 328 12472.38 52.30 55249.75 88888.00 2007-11-24 15:22:50.125 328 12472.38 52.30 55249.78 88888.00 2007-11-24 15:22:50.250 328 12472.25 52.27 55249.78 88888.00 2007-11-24 15:22:50.375 328 12472.23 52.27 55249.78 88888.00 2007-11-24 15:22:50.500 328 12472.30 52.27 55249.78 88888.00 2007-11-24 15:22:50.625 328 12472.30 52.25 55249.78 88888.00 2007-11-24 15:22:50.750 328 12472.30 52.25 55249.80 88888.00 2007-11-24 15:22:50.875 328 12472.20 52.27 55249.80 88888.00 2007-11-24 15:22:51.000 328 12472.15 52.27 55249.75 88888.00 2007-11-24 15:22:51.125 328 12472.17 52.25 55249.75 88888.00 2007-11-24 15:22:51.250 328 12472.17 52.25 55249.75 88888.00 2007-11-24 15:22:51.375 328 12472.17 52.23 55249.78 88888.00 2007-11-24 15:22:51.500 328 12472.15 52.17 55249.78 88888.00 2007-11-24 15:22:51.625 328 12472.17 52.25 55249.75 88888.00 2007-11-24 15:22:51.750 328 12472.17 52.25 55249.72 88888.00 2007-11-24 15:22:51.875 328 12472.12 52.25 55249.72 88888.00 2007-11-24 15:22:52.000 328 12472.10 52.20 55249.72 88888.00 2007-11-24 15:22:52.125 328 12472.10 52.20 55249.72 88888.00 2007-11-24 15:22:52.250 328 12472.05 52.17 55249.72 88888.00 2007-11-24 15:22:52.375 328 12472.05 52.23 55249.68 88888.00 2007-11-24 15:22:52.500 328 12472.02 52.23 55249.70 88888.00 2007-11-24 15:22:52.625 328 12472.02 52.20 55249.70 88888.00 2007-11-24 15:22:52.750 328 12471.98 52.17 55249.72 88888.00 2007-11-24 15:22:52.875 328 12472.00 52.20 55249.72 88888.00 2007-11-24 15:22:53.000 328 12472.02 52.23 55249.72 88888.00 2007-11-24 15:22:53.125 328 12472.00 52.20 55249.72 88888.00 2007-11-24 15:22:53.250 328 12471.98 52.15 55249.70 88888.00 2007-11-24 15:22:53.375 328 12472.00 52.15 55249.70 88888.00 2007-11-24 15:22:53.500 328 12472.00 52.15 55249.72 88888.00 2007-11-24 15:22:53.625 328 12472.00 52.12 55249.70 88888.00 2007-11-24 15:22:53.750 328 12471.95 52.12 55249.68 88888.00 2007-11-24 15:22:53.875 328 12471.98 52.17 55249.70 88888.00 2007-11-24 15:22:54.000 328 12472.00 52.15 55249.70 88888.00 2007-11-24 15:22:54.125 328 12471.98 52.15 55249.70 88888.00 2007-11-24 15:22:54.250 328 12471.92 52.12 55249.68 88888.00 2007-11-24 15:22:54.375 328 12471.90 52.12 55249.68 88888.00 2007-11-24 15:22:54.500 328 12471.85 52.12 55249.68 88888.00 2007-11-24 15:22:54.625 328 12471.83 52.12 55249.68 88888.00 2007-11-24 15:22:54.750 328 12471.90 52.10 55249.72 88888.00 2007-11-24 15:22:54.875 328 12471.90 52.10 55249.70 88888.00 2007-11-24 15:22:55.000 328 12471.90 52.12 55249.65 88888.00 2007-11-24 15:22:55.125 328 12471.92 52.15 55249.62 88888.00 2007-11-24 15:22:55.250 328 12472.00 52.12 55249.65 88888.00 2007-11-24 15:22:55.375 328 12471.98 52.12 55249.65 88888.00 2007-11-24 15:22:55.500 328 12471.95 52.08 55249.68 88888.00 2007-11-24 15:22:55.625 328 12471.88 52.12 55249.65 88888.00 2007-11-24 15:22:55.750 328 12471.85 52.12 55249.65 88888.00 2007-11-24 15:22:55.875 328 12471.95 52.12 55249.65 88888.00 2007-11-24 15:22:56.000 328 12471.92 52.12 55249.62 88888.00 2007-11-24 15:22:56.125 328 12471.92 52.12 55249.62 88888.00 2007-11-24 15:22:56.250 328 12471.88 52.15 55249.60 88888.00 2007-11-24 15:22:56.375 328 12471.90 52.12 55249.60 88888.00 2007-11-24 15:22:56.500 328 12471.90 52.15 55249.57 88888.00 2007-11-24 15:22:56.625 328 12471.90 52.17 55249.57 88888.00 2007-11-24 15:22:56.750 328 12471.88 52.17 55249.60 88888.00 2007-11-24 15:22:56.875 328 12471.83 52.15 55249.60 88888.00 2007-11-24 15:22:57.000 328 12471.80 52.15 55249.55 88888.00 2007-11-24 15:22:57.125 328 12471.83 52.12 55249.55 88888.00 2007-11-24 15:22:57.250 328 12471.83 52.10 55249.55 88888.00 2007-11-24 15:22:57.375 328 12471.88 52.10 55249.53 88888.00 2007-11-24 15:22:57.500 328 12471.92 52.08 55249.55 88888.00 2007-11-24 15:22:57.625 328 12471.90 52.10 55249.55 88888.00 2007-11-24 15:22:57.750 328 12471.90 52.10 55249.53 88888.00 2007-11-24 15:22:57.875 328 12471.85 52.12 55249.53 88888.00 2007-11-24 15:22:58.000 328 12471.83 52.08 55249.50 88888.00 2007-11-24 15:22:58.125 328 12471.85 52.10 55249.53 88888.00 2007-11-24 15:22:58.250 328 12471.92 52.08 55249.53 88888.00 2007-11-24 15:22:58.375 328 12471.98 52.12 55249.55 88888.00 2007-11-24 15:22:58.500 328 12471.98 52.10 55249.55 88888.00 2007-11-24 15:22:58.625 328 12471.98 52.10 55249.53 88888.00 2007-11-24 15:22:58.750 328 12472.00 52.10 55249.50 88888.00 2007-11-24 15:22:58.875 328 12471.95 52.10 55249.50 88888.00 2007-11-24 15:22:59.000 328 12471.88 52.08 55249.47 88888.00 2007-11-24 15:22:59.125 328 12471.88 52.08 55249.50 88888.00 2007-11-24 15:22:59.250 328 12471.80 52.08 55249.45 88888.00 2007-11-24 15:22:59.375 328 12471.80 52.08 55249.43 88888.00 2007-11-24 15:22:59.500 328 12471.80 52.08 55249.45 88888.00 2007-11-24 15:22:59.625 328 12471.85 52.10 55249.40 88888.00 2007-11-24 15:22:59.750 328 12471.83 52.10 55249.45 88888.00 2007-11-24 15:22:59.875 328 12471.80 52.10 55249.43 88888.00 2007-11-24 15:23:00.000 328 12471.83 52.05 55249.40 88888.00 2007-11-24 15:23:00.125 328 12471.88 52.10 55249.40 88888.00 2007-11-24 15:23:00.250 328 12471.83 52.08 55249.40 88888.00 2007-11-24 15:23:00.375 328 12471.80 52.10 55249.40 88888.00 2007-11-24 15:23:00.500 328 12471.80 52.08 55249.38 88888.00 2007-11-24 15:23:00.625 328 12471.80 52.08 55249.38 88888.00 2007-11-24 15:23:00.750 328 12471.83 52.12 55249.40 88888.00 2007-11-24 15:23:00.875 328 12471.80 52.12 55249.32 88888.00 2007-11-24 15:23:01.000 328 12471.77 52.12 55249.32 88888.00 2007-11-24 15:23:01.125 328 12471.75 52.10 55249.32 88888.00 2007-11-24 15:23:01.250 328 12471.75 52.10 55249.30 88888.00 2007-11-24 15:23:01.375 328 12471.80 52.12 55249.35 88888.00 2007-11-24 15:23:01.500 328 12471.80 52.12 55249.35 88888.00 2007-11-24 15:23:01.625 328 12471.75 52.15 55249.38 88888.00 2007-11-24 15:23:01.750 328 12471.67 52.15 55249.35 88888.00 2007-11-24 15:23:01.875 328 12471.67 52.12 55249.32 88888.00 2007-11-24 15:23:02.000 328 12471.67 52.10 55249.32 88888.00 2007-11-24 15:23:02.125 328 12471.70 52.12 55249.30 88888.00 2007-11-24 15:23:02.250 328 12471.67 52.12 55249.32 88888.00 2007-11-24 15:23:02.375 328 12471.70 52.12 55249.35 88888.00 2007-11-24 15:23:02.500 328 12471.65 52.15 55249.35 88888.00 2007-11-24 15:23:02.625 328 12471.65 52.15 55249.38 88888.00 2007-11-24 15:23:02.750 328 12471.75 52.15 55249.35 88888.00 2007-11-24 15:23:02.875 328 12471.75 52.17 55249.32 88888.00 2007-11-24 15:23:03.000 328 12471.70 52.17 55249.32 88888.00 2007-11-24 15:23:03.125 328 12471.75 52.15 55249.30 88888.00 2007-11-24 15:23:03.250 328 12471.77 52.15 55249.30 88888.00 2007-11-24 15:23:03.375 328 12471.73 52.12 55249.30 88888.00 2007-11-24 15:23:03.500 328 12471.67 52.20 55249.28 88888.00 2007-11-24 15:23:03.625 328 12471.62 52.20 55249.30 88888.00 2007-11-24 15:23:03.750 328 12471.65 52.23 55249.30 88888.00 2007-11-24 15:23:03.875 328 12471.65 52.20 55249.30 88888.00 2007-11-24 15:23:04.000 328 12471.65 52.17 55249.25 88888.00 2007-11-24 15:23:04.125 328 12471.60 52.17 55249.25 88888.00 2007-11-24 15:23:04.250 328 12471.52 52.15 55249.28 88888.00 2007-11-24 15:23:04.375 328 12471.52 52.15 55249.28 88888.00 2007-11-24 15:23:04.500 328 12471.52 52.17 55249.25 88888.00 2007-11-24 15:23:04.625 328 12471.60 52.12 55249.25 88888.00 2007-11-24 15:23:04.750 328 12471.60 52.15 55249.22 88888.00 2007-11-24 15:23:04.875 328 12471.52 52.17 55249.22 88888.00 2007-11-24 15:23:05.000 328 12471.52 52.17 55249.22 88888.00 2007-11-24 15:23:05.125 328 12471.52 52.17 55249.22 88888.00 2007-11-24 15:23:05.250 328 12471.45 52.17 55249.22 88888.00 2007-11-24 15:23:05.375 328 12471.45 52.20 55249.22 88888.00 2007-11-24 15:23:05.500 328 12471.48 52.23 55249.22 88888.00 2007-11-24 15:23:05.625 328 12471.52 52.20 55249.22 88888.00 2007-11-24 15:23:05.750 328 12471.50 52.20 55249.20 88888.00 2007-11-24 15:23:05.875 328 12471.48 52.15 55249.18 88888.00 2007-11-24 15:23:06.000 328 12471.50 52.17 55249.15 88888.00 2007-11-24 15:23:06.125 328 12471.48 52.23 55249.20 88888.00 2007-11-24 15:23:06.250 328 12471.45 52.20 55249.20 88888.00 2007-11-24 15:23:06.375 328 12471.42 52.23 55249.20 88888.00 2007-11-24 15:23:06.500 328 12471.38 52.25 55249.18 88888.00 2007-11-24 15:23:06.625 328 12471.40 52.25 55249.20 88888.00 2007-11-24 15:23:06.750 328 12471.42 52.30 55249.20 88888.00 2007-11-24 15:23:06.875 328 12471.45 52.27 55249.18 88888.00 2007-11-24 15:23:07.000 328 12471.42 52.27 55249.15 88888.00 2007-11-24 15:23:07.125 328 12471.40 52.27 55249.12 88888.00 2007-11-24 15:23:07.250 328 12471.40 52.27 55249.18 88888.00 2007-11-24 15:23:07.375 328 12471.40 52.30 55249.12 88888.00 2007-11-24 15:23:07.500 328 12471.40 52.30 55249.15 88888.00 2007-11-24 15:23:07.625 328 12471.30 52.27 55249.18 88888.00 2007-11-24 15:23:07.750 328 12471.25 52.30 55249.15 88888.00 2007-11-24 15:23:07.875 328 12471.25 52.23 55249.18 88888.00 2007-11-24 15:23:08.000 328 12471.25 52.23 55249.18 88888.00 2007-11-24 15:23:08.125 328 12471.27 52.27 55249.15 88888.00 2007-11-24 15:23:08.250 328 12471.30 52.27 55249.18 88888.00 2007-11-24 15:23:08.375 328 12471.27 52.30 55249.18 88888.00 2007-11-24 15:23:08.500 328 12471.25 52.27 55249.15 88888.00 2007-11-24 15:23:08.625 328 12471.30 52.27 55249.10 88888.00 2007-11-24 15:23:08.750 328 12471.25 52.30 55249.10 88888.00 2007-11-24 15:23:08.875 328 12471.17 52.30 55249.10 88888.00 2007-11-24 15:23:09.000 328 12471.20 52.30 55249.10 88888.00 2007-11-24 15:23:09.125 328 12471.20 52.30 55249.12 88888.00 2007-11-24 15:23:09.250 328 12471.15 52.33 55249.15 88888.00 2007-11-24 15:23:09.375 328 12471.23 52.27 55249.15 88888.00 2007-11-24 15:23:09.500 328 12471.23 52.27 55249.12 88888.00 2007-11-24 15:23:09.625 328 12471.20 52.25 55249.07 88888.00 2007-11-24 15:23:09.750 328 12471.15 52.25 55249.10 88888.00 2007-11-24 15:23:09.875 328 12471.10 52.25 55249.10 88888.00 2007-11-24 15:23:10.000 328 12471.12 52.27 55249.07 88888.00 2007-11-24 15:23:10.125 328 12471.12 52.27 55249.07 88888.00 2007-11-24 15:23:10.250 328 12471.12 52.25 55249.10 88888.00 2007-11-24 15:23:10.375 328 12471.15 52.25 55249.07 88888.00 2007-11-24 15:23:10.500 328 12471.10 52.25 55249.05 88888.00 2007-11-24 15:23:10.625 328 12471.02 52.27 55249.10 88888.00 2007-11-24 15:23:10.750 328 12470.92 52.27 55249.10 88888.00 2007-11-24 15:23:10.875 328 12471.00 52.27 55249.10 88888.00 2007-11-24 15:23:11.000 328 12471.05 52.23 55249.07 88888.00 2007-11-24 15:23:11.125 328 12471.08 52.23 55249.03 88888.00 2007-11-24 15:23:11.250 328 12470.98 52.23 55249.05 88888.00 2007-11-24 15:23:11.375 328 12470.88 52.23 55249.05 88888.00 2007-11-24 15:23:11.500 328 12470.88 52.23 55249.03 88888.00 2007-11-24 15:23:11.625 328 12470.90 52.25 55249.03 88888.00 2007-11-24 15:23:11.750 328 12470.98 52.25 55249.05 88888.00 2007-11-24 15:23:11.875 328 12470.95 52.25 55249.05 88888.00 2007-11-24 15:23:12.000 328 12470.95 52.23 55249.00 88888.00 2007-11-24 15:23:12.125 328 12470.90 52.20 55248.97 88888.00 2007-11-24 15:23:12.250 328 12470.88 52.20 55249.00 88888.00 2007-11-24 15:23:12.375 328 12470.90 52.20 55248.97 88888.00 2007-11-24 15:23:12.500 328 12470.88 52.25 55248.95 88888.00 2007-11-24 15:23:12.625 328 12470.85 52.23 55248.95 88888.00 2007-11-24 15:23:12.750 328 12470.83 52.23 55248.97 88888.00 2007-11-24 15:23:12.875 328 12470.80 52.20 55248.97 88888.00 2007-11-24 15:23:13.000 328 12470.88 52.17 55248.95 88888.00 2007-11-24 15:23:13.125 328 12470.85 52.20 55248.97 88888.00 2007-11-24 15:23:13.250 328 12470.83 52.20 55249.00 88888.00 2007-11-24 15:23:13.375 328 12470.85 52.23 55249.00 88888.00 2007-11-24 15:23:13.500 328 12470.92 52.20 55248.95 88888.00 2007-11-24 15:23:13.625 328 12470.98 52.20 55248.93 88888.00 2007-11-24 15:23:13.750 328 12470.92 52.17 55248.95 88888.00 2007-11-24 15:23:13.875 328 12470.92 52.20 55248.93 88888.00 2007-11-24 15:23:14.000 328 12470.95 52.20 55248.93 88888.00 2007-11-24 15:23:14.125 328 12470.95 52.23 55248.93 88888.00 2007-11-24 15:23:14.250 328 12470.90 52.20 55248.90 88888.00 2007-11-24 15:23:14.375 328 12470.88 52.20 55248.90 88888.00 2007-11-24 15:23:14.500 328 12470.85 52.20 55248.88 88888.00 2007-11-24 15:23:14.625 328 12470.83 52.23 55248.93 88888.00 2007-11-24 15:23:14.750 328 12470.77 52.23 55248.90 88888.00 2007-11-24 15:23:14.875 328 12470.80 52.20 55248.93 88888.00 2007-11-24 15:23:15.000 328 12470.90 52.17 55248.93 88888.00 2007-11-24 15:23:15.125 328 12470.83 52.17 55248.93 88888.00 2007-11-24 15:23:15.250 328 12470.73 52.20 55248.93 88888.00 2007-11-24 15:23:15.375 328 12470.73 52.17 55248.88 88888.00 2007-11-24 15:23:15.500 328 12470.73 52.23 55248.90 88888.00 2007-11-24 15:23:15.625 328 12470.73 52.23 55248.93 88888.00 2007-11-24 15:23:15.750 328 12470.67 52.20 55248.93 88888.00 2007-11-24 15:23:15.875 328 12470.70 52.17 55248.95 88888.00 2007-11-24 15:23:16.000 328 12470.73 52.15 55248.93 88888.00 2007-11-24 15:23:16.125 328 12470.73 52.15 55248.93 88888.00 2007-11-24 15:23:16.250 328 12470.75 52.15 55248.90 88888.00 2007-11-24 15:23:16.375 328 12470.73 52.15 55248.95 88888.00 2007-11-24 15:23:16.500 328 12470.73 52.10 55248.95 88888.00 2007-11-24 15:23:16.625 328 12470.75 52.12 55248.93 88888.00 2007-11-24 15:23:16.750 328 12470.73 52.12 55248.88 88888.00 2007-11-24 15:23:16.875 328 12470.70 52.08 55248.88 88888.00 2007-11-24 15:23:17.000 328 12470.67 52.08 55248.90 88888.00 2007-11-24 15:23:17.125 328 12470.65 52.08 55248.93 88888.00 2007-11-24 15:23:17.250 328 12470.67 52.08 55248.95 88888.00 2007-11-24 15:23:17.375 328 12470.73 52.10 55248.90 88888.00 2007-11-24 15:23:17.500 328 12470.75 52.10 55248.90 88888.00 2007-11-24 15:23:17.625 328 12470.73 52.10 55248.88 88888.00 2007-11-24 15:23:17.750 328 12470.75 52.08 55248.80 88888.00 2007-11-24 15:23:17.875 328 12470.75 52.08 55248.85 88888.00 2007-11-24 15:23:18.000 328 12470.73 52.10 55248.82 88888.00 2007-11-24 15:23:18.125 328 12470.67 52.10 55248.82 88888.00 2007-11-24 15:23:18.250 328 12470.60 52.10 55248.85 88888.00 2007-11-24 15:23:18.375 328 12470.62 52.12 55248.85 88888.00 2007-11-24 15:23:18.500 328 12470.65 52.15 55248.85 88888.00 2007-11-24 15:23:18.625 328 12470.65 52.10 55248.85 88888.00 2007-11-24 15:23:18.750 328 12470.62 52.08 55248.82 88888.00 2007-11-24 15:23:18.875 328 12470.73 52.10 55248.82 88888.00 2007-11-24 15:23:19.000 328 12470.75 52.10 55248.80 88888.00 2007-11-24 15:23:19.125 328 12470.67 52.12 55248.80 88888.00 2007-11-24 15:23:19.250 328 12470.65 52.10 55248.82 88888.00 2007-11-24 15:23:19.375 328 12470.65 52.10 55248.85 88888.00 2007-11-24 15:23:19.500 328 12470.67 52.10 55248.82 88888.00 2007-11-24 15:23:19.625 328 12470.62 52.10 55248.82 88888.00 2007-11-24 15:23:19.750 328 12470.60 52.08 55248.82 88888.00 2007-11-24 15:23:19.875 328 12470.65 52.10 55248.80 88888.00 2007-11-24 15:23:20.000 328 12470.58 52.10 55248.82 88888.00 2007-11-24 15:23:20.125 328 12470.52 52.08 55248.82 88888.00 2007-11-24 15:23:20.250 328 12470.50 52.10 55248.80 88888.00 2007-11-24 15:23:20.375 328 12470.58 52.15 55248.80 88888.00 2007-11-24 15:23:20.500 328 12470.58 52.15 55248.82 88888.00 2007-11-24 15:23:20.625 328 12470.50 52.12 55248.82 88888.00 2007-11-24 15:23:20.750 328 12470.48 52.12 55248.80 88888.00 2007-11-24 15:23:20.875 328 12470.42 52.15 55248.82 88888.00 2007-11-24 15:23:21.000 328 12470.42 52.15 55248.82 88888.00 2007-11-24 15:23:21.125 328 12470.50 52.15 55248.80 88888.00 2007-11-24 15:23:21.250 328 12470.48 52.15 55248.82 88888.00 2007-11-24 15:23:21.375 328 12470.45 52.15 55248.82 88888.00 2007-11-24 15:23:21.500 328 12470.42 52.15 55248.80 88888.00 2007-11-24 15:23:21.625 328 12470.40 52.15 55248.82 88888.00 2007-11-24 15:23:21.750 328 12470.38 52.12 55248.82 88888.00 2007-11-24 15:23:21.875 328 12470.40 52.15 55248.80 88888.00 2007-11-24 15:23:22.000 328 12470.40 52.12 55248.80 88888.00 2007-11-24 15:23:22.125 328 12470.38 52.12 55248.82 88888.00 2007-11-24 15:23:22.250 328 12470.35 52.08 55248.80 88888.00 2007-11-24 15:23:22.375 328 12470.40 52.08 55248.80 88888.00 2007-11-24 15:23:22.500 328 12470.45 52.08 55248.80 88888.00 2007-11-24 15:23:22.625 328 12470.40 52.08 55248.80 88888.00 2007-11-24 15:23:22.750 328 12470.35 52.05 55248.80 88888.00 2007-11-24 15:23:22.875 328 12470.33 52.02 55248.82 88888.00 2007-11-24 15:23:23.000 328 12470.33 52.05 55248.80 88888.00 2007-11-24 15:23:23.125 328 12470.35 52.08 55248.80 88888.00 2007-11-24 15:23:23.250 328 12470.38 52.05 55248.80 88888.00 2007-11-24 15:23:23.375 328 12470.35 52.05 55248.80 88888.00 2007-11-24 15:23:23.500 328 12470.38 52.05 55248.78 88888.00 2007-11-24 15:23:23.625 328 12470.33 52.05 55248.78 88888.00 2007-11-24 15:23:23.750 328 12470.30 52.02 55248.75 88888.00 2007-11-24 15:23:23.875 328 12470.30 52.02 55248.78 88888.00 2007-11-24 15:23:24.000 328 12470.30 52.02 55248.78 88888.00 2007-11-24 15:23:24.125 328 12470.33 52.02 55248.82 88888.00 2007-11-24 15:23:24.250 328 12470.25 52.00 55248.82 88888.00 2007-11-24 15:23:24.375 328 12470.23 52.00 55248.78 88888.00 2007-11-24 15:23:24.500 328 12470.20 52.02 55248.80 88888.00 2007-11-24 15:23:24.625 328 12470.23 52.02 55248.78 88888.00 2007-11-24 15:23:24.750 328 12470.17 52.02 55248.75 88888.00 2007-11-24 15:23:24.875 328 12470.20 52.02 55248.75 88888.00 2007-11-24 15:23:25.000 328 12470.17 52.00 55248.72 88888.00 2007-11-24 15:23:25.125 328 12470.23 52.00 55248.72 88888.00 2007-11-24 15:23:25.250 328 12470.15 52.02 55248.72 88888.00 2007-11-24 15:23:25.375 328 12470.12 52.08 55248.75 88888.00 2007-11-24 15:23:25.500 328 12470.12 52.05 55248.75 88888.00 2007-11-24 15:23:25.625 328 12470.10 52.05 55248.78 88888.00 2007-11-24 15:23:25.750 328 12470.10 52.00 55248.70 88888.00 2007-11-24 15:23:25.875 328 12470.12 52.02 55248.72 88888.00 2007-11-24 15:23:26.000 328 12470.15 52.05 55248.72 88888.00 2007-11-24 15:23:26.125 328 12470.08 52.05 55248.72 88888.00 2007-11-24 15:23:26.250 328 12470.08 52.05 55248.72 88888.00 2007-11-24 15:23:26.375 328 12470.10 52.05 55248.70 88888.00 2007-11-24 15:23:26.500 328 12470.08 52.02 55248.70 88888.00 2007-11-24 15:23:26.625 328 12470.08 52.02 55248.70 88888.00 2007-11-24 15:23:26.750 328 12470.08 51.98 55248.72 88888.00 2007-11-24 15:23:26.875 328 12470.15 52.00 55248.75 88888.00 2007-11-24 15:23:27.000 328 12470.17 52.00 55248.72 88888.00 2007-11-24 15:23:27.125 328 12470.12 52.00 55248.70 88888.00 2007-11-24 15:23:27.250 328 12470.08 52.02 55248.70 88888.00 2007-11-24 15:23:27.375 328 12470.15 52.02 55248.70 88888.00 2007-11-24 15:23:27.500 328 12470.20 52.00 55248.68 88888.00 2007-11-24 15:23:27.625 328 12470.20 51.98 55248.68 88888.00 2007-11-24 15:23:27.750 328 12470.17 52.00 55248.68 88888.00 2007-11-24 15:23:27.875 328 12470.15 51.98 55248.68 88888.00 2007-11-24 15:23:28.000 328 12470.15 51.98 55248.65 88888.00 2007-11-24 15:23:28.125 328 12470.12 52.00 55248.68 88888.00 2007-11-24 15:23:28.250 328 12470.10 52.00 55248.68 88888.00 2007-11-24 15:23:28.375 328 12470.05 51.98 55248.65 88888.00 2007-11-24 15:23:28.500 328 12470.00 52.02 55248.62 88888.00 2007-11-24 15:23:28.625 328 12470.08 52.00 55248.62 88888.00 2007-11-24 15:23:28.750 328 12470.12 52.00 55248.62 88888.00 2007-11-24 15:23:28.875 328 12470.15 52.00 55248.65 88888.00 2007-11-24 15:23:29.000 328 12470.12 51.95 55248.65 88888.00 2007-11-24 15:23:29.125 328 12470.10 51.98 55248.65 88888.00 2007-11-24 15:23:29.250 328 12470.10 51.92 55248.62 88888.00 2007-11-24 15:23:29.375 328 12470.15 51.95 55248.62 88888.00 2007-11-24 15:23:29.500 328 12470.15 52.00 55248.60 88888.00 2007-11-24 15:23:29.625 328 12470.15 51.98 55248.60 88888.00 2007-11-24 15:23:29.750 328 12470.17 51.95 55248.60 88888.00 2007-11-24 15:23:29.875 328 12470.10 51.95 55248.60 88888.00 2007-11-24 15:23:30.000 328 12470.08 51.92 55248.60 88888.00 2007-11-24 15:23:30.125 328 12470.00 51.92 55248.62 88888.00 2007-11-24 15:23:30.250 328 12470.02 51.92 55248.65 88888.00 2007-11-24 15:23:30.375 328 12470.08 51.92 55248.60 88888.00 2007-11-24 15:23:30.500 328 12470.10 51.92 55248.57 88888.00 2007-11-24 15:23:30.625 328 12470.08 51.90 55248.57 88888.00 2007-11-24 15:23:30.750 328 12470.02 51.88 55248.57 88888.00 2007-11-24 15:23:30.875 328 12470.05 51.88 55248.60 88888.00 2007-11-24 15:23:31.000 328 12470.05 51.90 55248.57 88888.00 2007-11-24 15:23:31.125 328 12470.05 51.95 55248.57 88888.00 2007-11-24 15:23:31.250 328 12469.98 51.90 55248.55 88888.00 2007-11-24 15:23:31.375 328 12470.00 51.88 55248.53 88888.00 2007-11-24 15:23:31.500 328 12470.02 51.90 55248.57 88888.00 2007-11-24 15:23:31.625 328 12470.08 51.90 55248.60 88888.00 2007-11-24 15:23:31.750 328 12470.08 51.88 55248.57 88888.00 2007-11-24 15:23:31.875 328 12470.02 51.90 55248.55 88888.00 2007-11-24 15:23:32.000 328 12470.02 51.90 55248.53 88888.00 2007-11-24 15:23:32.125 328 12470.08 51.92 55248.55 88888.00 2007-11-24 15:23:32.250 328 12470.10 51.90 55248.55 88888.00 2007-11-24 15:23:32.375 328 12470.05 51.90 55248.50 88888.00 2007-11-24 15:23:32.500 328 12470.02 51.90 55248.50 88888.00 2007-11-24 15:23:32.625 328 12470.00 51.90 55248.47 88888.00 2007-11-24 15:23:32.750 328 12469.98 51.90 55248.50 88888.00 2007-11-24 15:23:32.875 328 12469.98 51.90 55248.53 88888.00 2007-11-24 15:23:33.000 328 12470.02 51.85 55248.50 88888.00 2007-11-24 15:23:33.125 328 12470.02 51.83 55248.50 88888.00 2007-11-24 15:23:33.250 328 12470.02 51.83 55248.47 88888.00 2007-11-24 15:23:33.375 328 12470.05 51.83 55248.47 88888.00 2007-11-24 15:23:33.500 328 12470.00 51.83 55248.47 88888.00 2007-11-24 15:23:33.625 328 12470.02 51.83 55248.45 88888.00 2007-11-24 15:23:33.750 328 12470.02 51.83 55248.45 88888.00 2007-11-24 15:23:33.875 328 12470.05 51.83 55248.45 88888.00 2007-11-24 15:23:34.000 328 12470.05 51.80 55248.43 88888.00 2007-11-24 15:23:34.125 328 12470.08 51.85 55248.43 88888.00 2007-11-24 15:23:34.250 328 12470.10 51.83 55248.40 88888.00 2007-11-24 15:23:34.375 328 12470.10 51.80 55248.40 88888.00 2007-11-24 15:23:34.500 328 12470.05 51.83 55248.43 88888.00 2007-11-24 15:23:34.625 328 12470.05 51.83 55248.45 88888.00 2007-11-24 15:23:34.750 328 12470.02 51.83 55248.43 88888.00 2007-11-24 15:23:34.875 328 12470.02 51.80 55248.43 88888.00 2007-11-24 15:23:35.000 328 12470.02 51.80 55248.40 88888.00 2007-11-24 15:23:35.125 328 12470.05 51.77 55248.40 88888.00 2007-11-24 15:23:35.250 328 12470.02 51.77 55248.43 88888.00 2007-11-24 15:23:35.375 328 12470.05 51.77 55248.40 88888.00 2007-11-24 15:23:35.500 328 12470.02 51.77 55248.40 88888.00 2007-11-24 15:23:35.625 328 12470.08 51.80 55248.38 88888.00 2007-11-24 15:23:35.750 328 12470.10 51.77 55248.40 88888.00 2007-11-24 15:23:35.875 328 12470.02 51.80 55248.43 88888.00 2007-11-24 15:23:36.000 328 12470.00 51.80 55248.40 88888.00 2007-11-24 15:23:36.125 328 12470.08 51.80 55248.40 88888.00 2007-11-24 15:23:36.250 328 12470.02 51.75 55248.35 88888.00 2007-11-24 15:23:36.375 328 12470.00 51.75 55248.38 88888.00 2007-11-24 15:23:36.500 328 12469.95 51.77 55248.35 88888.00 2007-11-24 15:23:36.625 328 12469.98 51.77 55248.35 88888.00 2007-11-24 15:23:36.750 328 12469.98 51.77 55248.38 88888.00 2007-11-24 15:23:36.875 328 12469.95 51.75 55248.38 88888.00 2007-11-24 15:23:37.000 328 12469.90 51.75 55248.38 88888.00 2007-11-24 15:23:37.125 328 12469.95 51.77 55248.35 88888.00 2007-11-24 15:23:37.250 328 12470.02 51.77 55248.35 88888.00 2007-11-24 15:23:37.375 328 12470.05 51.80 55248.35 88888.00 2007-11-24 15:23:37.500 328 12470.02 51.80 55248.35 88888.00 2007-11-24 15:23:37.625 328 12469.98 51.77 55248.30 88888.00 2007-11-24 15:23:37.750 328 12470.05 51.80 55248.32 88888.00 2007-11-24 15:23:37.875 328 12470.08 51.80 55248.32 88888.00 2007-11-24 15:23:38.000 328 12470.15 51.80 55248.32 88888.00 2007-11-24 15:23:38.125 328 12470.08 51.80 55248.38 88888.00 2007-11-24 15:23:38.250 328 12470.08 51.85 55248.35 88888.00 2007-11-24 15:23:38.375 328 12470.12 51.88 55248.32 88888.00 2007-11-24 15:23:38.500 328 12470.12 51.85 55248.32 88888.00 2007-11-24 15:23:38.625 328 12470.08 51.83 55248.30 88888.00 2007-11-24 15:23:38.750 328 12470.02 51.88 55248.30 88888.00 2007-11-24 15:23:38.875 328 12470.02 51.85 55248.30 88888.00 2007-11-24 15:23:39.000 328 12470.02 51.88 55248.32 88888.00 2007-11-24 15:23:39.125 328 12470.02 51.88 55248.30 88888.00 2007-11-24 15:23:39.250 328 12470.00 51.85 55248.28 88888.00 2007-11-24 15:23:39.375 328 12470.05 51.83 55248.28 88888.00 2007-11-24 15:23:39.500 328 12470.05 51.85 55248.30 88888.00 2007-11-24 15:23:39.625 328 12470.02 51.85 55248.28 88888.00 2007-11-24 15:23:39.750 328 12470.02 51.85 55248.25 88888.00 2007-11-24 15:23:39.875 328 12470.02 51.83 55248.28 88888.00 2007-11-24 15:23:40.000 328 12470.00 51.83 55248.22 88888.00 2007-11-24 15:23:40.125 328 12470.00 51.80 55248.22 88888.00 2007-11-24 15:23:40.250 328 12470.02 51.80 55248.25 88888.00 2007-11-24 15:23:40.375 328 12469.98 51.83 55248.28 88888.00 2007-11-24 15:23:40.500 328 12469.95 51.83 55248.25 88888.00 2007-11-24 15:23:40.625 328 12470.00 51.85 55248.25 88888.00 2007-11-24 15:23:40.750 328 12470.10 51.83 55248.22 88888.00 2007-11-24 15:23:40.875 328 12470.08 51.83 55248.20 88888.00 2007-11-24 15:23:41.000 328 12470.00 51.83 55248.22 88888.00 2007-11-24 15:23:41.125 328 12470.02 51.85 55248.20 88888.00 2007-11-24 15:23:41.250 328 12470.05 51.85 55248.22 88888.00 2007-11-24 15:23:41.375 328 12470.08 51.85 55248.20 88888.00 2007-11-24 15:23:41.500 328 12470.08 51.80 55248.18 88888.00 2007-11-24 15:23:41.625 328 12470.10 51.85 55248.20 88888.00 2007-11-24 15:23:41.750 328 12470.12 51.85 55248.20 88888.00 2007-11-24 15:23:41.875 328 12470.10 51.83 55248.20 88888.00 2007-11-24 15:23:42.000 328 12470.08 51.80 55248.15 88888.00 2007-11-24 15:23:42.125 328 12470.12 51.83 55248.18 88888.00 2007-11-24 15:23:42.250 328 12470.05 51.83 55248.18 88888.00 2007-11-24 15:23:42.375 328 12470.00 51.85 55248.18 88888.00 2007-11-24 15:23:42.500 328 12469.98 51.85 55248.18 88888.00 2007-11-24 15:23:42.625 328 12470.02 51.88 55248.15 88888.00 2007-11-24 15:23:42.750 328 12470.00 51.90 55248.18 88888.00 2007-11-24 15:23:42.875 328 12470.08 51.88 55248.15 88888.00 2007-11-24 15:23:43.000 328 12470.12 51.85 55248.10 88888.00 2007-11-24 15:23:43.125 328 12470.08 51.88 55248.12 88888.00 2007-11-24 15:23:43.250 328 12470.02 51.85 55248.15 88888.00 2007-11-24 15:23:43.375 328 12470.02 51.88 55248.12 88888.00 2007-11-24 15:23:43.500 328 12470.02 51.90 55248.12 88888.00 2007-11-24 15:23:43.625 328 12470.08 51.90 55248.10 88888.00 2007-11-24 15:23:43.750 328 12470.05 51.92 55248.10 88888.00 2007-11-24 15:23:43.875 328 12470.05 51.90 55248.07 88888.00 2007-11-24 15:23:44.000 328 12470.10 51.92 55248.10 88888.00 2007-11-24 15:23:44.125 328 12470.08 51.92 55248.12 88888.00 2007-11-24 15:23:44.250 328 12470.02 51.90 55248.15 88888.00 2007-11-24 15:23:44.375 328 12470.02 51.92 55248.12 88888.00 2007-11-24 15:23:44.500 328 12470.00 51.92 55248.10 88888.00 2007-11-24 15:23:44.625 328 12470.00 51.92 55248.12 88888.00 2007-11-24 15:23:44.750 328 12470.08 51.95 55248.12 88888.00 2007-11-24 15:23:44.875 328 12470.05 51.95 55248.10 88888.00 2007-11-24 15:23:45.000 328 12469.95 51.95 55248.10 88888.00 2007-11-24 15:23:45.125 328 12469.95 51.95 55248.15 88888.00 2007-11-24 15:23:45.250 328 12469.98 51.98 55248.15 88888.00 2007-11-24 15:23:45.375 328 12469.92 51.95 55248.12 88888.00 2007-11-24 15:23:45.500 328 12469.88 51.95 55248.12 88888.00 2007-11-24 15:23:45.625 328 12469.88 51.92 55248.12 88888.00 2007-11-24 15:23:45.750 328 12469.88 51.95 55248.10 88888.00 2007-11-24 15:23:45.875 328 12469.85 51.92 55248.12 88888.00 2007-11-24 15:23:46.000 328 12469.80 51.95 55248.12 88888.00 2007-11-24 15:23:46.125 328 12469.80 51.95 55248.15 88888.00 2007-11-24 15:23:46.250 328 12469.77 51.95 55248.12 88888.00 2007-11-24 15:23:46.375 328 12469.83 51.92 55248.10 88888.00 2007-11-24 15:23:46.500 328 12469.80 51.92 55248.07 88888.00 2007-11-24 15:23:46.625 328 12469.77 51.92 55248.07 88888.00 2007-11-24 15:23:46.750 328 12469.80 51.90 55248.10 88888.00 2007-11-24 15:23:46.875 328 12469.75 51.88 55248.07 88888.00 2007-11-24 15:23:47.000 328 12469.70 51.88 55248.07 88888.00 2007-11-24 15:23:47.125 328 12469.73 51.88 55248.12 88888.00 2007-11-24 15:23:47.250 328 12469.80 51.85 55248.10 88888.00 2007-11-24 15:23:47.375 328 12469.80 51.85 55248.10 88888.00 2007-11-24 15:23:47.500 328 12469.75 51.85 55248.10 88888.00 2007-11-24 15:23:47.625 328 12469.73 51.83 55248.10 88888.00 2007-11-24 15:23:47.750 328 12469.67 51.83 55248.10 88888.00 2007-11-24 15:23:47.875 328 12469.65 51.77 55248.07 88888.00 2007-11-24 15:23:48.000 328 12469.67 51.77 55248.07 88888.00 2007-11-24 15:23:48.125 328 12469.67 51.77 55248.05 88888.00 2007-11-24 15:23:48.250 328 12469.62 51.75 55248.07 88888.00 2007-11-24 15:23:48.375 328 12469.62 51.73 55248.07 88888.00 2007-11-24 15:23:48.500 328 12469.62 51.73 55248.07 88888.00 2007-11-24 15:23:48.625 328 12469.62 51.70 55248.05 88888.00 2007-11-24 15:23:48.750 328 12469.58 51.67 55248.05 88888.00 2007-11-24 15:23:48.875 328 12469.60 51.67 55248.07 88888.00 2007-11-24 15:23:49.000 328 12469.60 51.67 55248.05 88888.00 2007-11-24 15:23:49.125 328 12469.58 51.65 55248.05 88888.00 2007-11-24 15:23:49.250 328 12469.52 51.62 55248.05 88888.00 2007-11-24 15:23:49.375 328 12469.55 51.62 55248.07 88888.00 2007-11-24 15:23:49.500 328 12469.60 51.65 55248.05 88888.00 2007-11-24 15:23:49.625 328 12469.62 51.62 55248.00 88888.00 2007-11-24 15:23:49.750 328 12469.65 51.58 55248.03 88888.00 2007-11-24 15:23:49.875 328 12469.60 51.62 55248.05 88888.00 2007-11-24 15:23:50.000 328 12469.55 51.62 55248.05 88888.00 2007-11-24 15:23:50.125 328 12469.55 51.60 55248.07 88888.00 2007-11-24 15:23:50.250 328 12469.40 51.58 55248.05 88888.00 2007-11-24 15:23:50.375 328 12469.40 51.60 55248.03 88888.00 2007-11-24 15:23:50.500 328 12469.42 51.60 55248.03 88888.00 2007-11-24 15:23:50.625 328 12469.50 51.55 55248.05 88888.00 2007-11-24 15:23:50.750 328 12469.52 51.55 55248.05 88888.00 2007-11-24 15:23:50.875 328 12469.45 51.55 55248.03 88888.00 2007-11-24 15:23:51.000 328 12469.42 51.52 55248.00 88888.00 2007-11-24 15:23:51.125 328 12469.42 51.50 55248.00 88888.00 2007-11-24 15:23:51.250 328 12469.42 51.50 55248.05 88888.00 2007-11-24 15:23:51.375 328 12469.40 51.52 55248.05 88888.00 2007-11-24 15:23:51.500 328 12469.33 51.50 55248.05 88888.00 2007-11-24 15:23:51.625 328 12469.30 51.50 55248.05 88888.00 2007-11-24 15:23:51.750 328 12469.35 51.45 55248.05 88888.00 2007-11-24 15:23:51.875 328 12469.35 51.42 55248.03 88888.00 2007-11-24 15:23:52.000 328 12469.35 51.42 55248.03 88888.00 2007-11-24 15:23:52.125 328 12469.38 51.45 55248.05 88888.00 2007-11-24 15:23:52.250 328 12469.42 51.40 55248.07 88888.00 2007-11-24 15:23:52.375 328 12469.48 51.42 55248.03 88888.00 2007-11-24 15:23:52.500 328 12469.40 51.42 55248.03 88888.00 2007-11-24 15:23:52.625 328 12469.40 51.42 55248.05 88888.00 2007-11-24 15:23:52.750 328 12469.42 51.42 55248.05 88888.00 2007-11-24 15:23:52.875 328 12469.38 51.45 55248.00 88888.00 2007-11-24 15:23:53.000 328 12469.38 51.42 55247.97 88888.00 2007-11-24 15:23:53.125 328 12469.42 51.40 55247.97 88888.00 2007-11-24 15:23:53.250 328 12469.40 51.40 55248.05 88888.00 2007-11-24 15:23:53.375 328 12469.33 51.42 55248.03 88888.00 2007-11-24 15:23:53.500 328 12469.25 51.38 55248.00 88888.00 2007-11-24 15:23:53.625 328 12469.30 51.38 55248.00 88888.00 2007-11-24 15:23:53.750 328 12469.30 51.35 55248.03 88888.00 2007-11-24 15:23:53.875 328 12469.27 51.38 55248.00 88888.00 2007-11-24 15:23:54.000 328 12469.27 51.38 55248.00 88888.00 2007-11-24 15:23:54.125 328 12469.20 51.38 55248.00 88888.00 2007-11-24 15:23:54.250 328 12469.10 51.38 55248.00 88888.00 2007-11-24 15:23:54.375 328 12469.20 51.38 55248.00 88888.00 2007-11-24 15:23:54.500 328 12469.25 51.38 55248.03 88888.00 2007-11-24 15:23:54.625 328 12469.27 51.35 55248.03 88888.00 2007-11-24 15:23:54.750 328 12469.23 51.33 55248.00 88888.00 2007-11-24 15:23:54.875 328 12469.25 51.30 55247.97 88888.00 2007-11-24 15:23:55.000 328 12469.17 51.27 55247.97 88888.00 2007-11-24 15:23:55.125 328 12469.12 51.30 55247.97 88888.00 2007-11-24 15:23:55.250 328 12469.12 51.30 55248.00 88888.00 2007-11-24 15:23:55.375 328 12469.20 51.30 55248.03 88888.00 2007-11-24 15:23:55.500 328 12469.20 51.33 55247.97 88888.00 2007-11-24 15:23:55.625 328 12469.17 51.30 55247.97 88888.00 2007-11-24 15:23:55.750 328 12469.17 51.30 55247.95 88888.00 2007-11-24 15:23:55.875 328 12469.20 51.30 55247.95 88888.00 2007-11-24 15:23:56.000 328 12469.20 51.30 55247.97 88888.00 2007-11-24 15:23:56.125 328 12469.17 51.27 55247.95 88888.00 2007-11-24 15:23:56.250 328 12469.10 51.30 55247.97 88888.00 2007-11-24 15:23:56.375 328 12469.10 51.33 55247.95 88888.00 2007-11-24 15:23:56.500 328 12469.05 51.30 55247.95 88888.00 2007-11-24 15:23:56.625 328 12469.05 51.30 55247.93 88888.00 2007-11-24 15:23:56.750 328 12469.08 51.33 55247.95 88888.00 2007-11-24 15:23:56.875 328 12469.02 51.33 55247.95 88888.00 2007-11-24 15:23:57.000 328 12468.98 51.30 55247.93 88888.00 2007-11-24 15:23:57.125 328 12469.02 51.33 55247.93 88888.00 2007-11-24 15:23:57.250 328 12469.02 51.35 55247.95 88888.00 2007-11-24 15:23:57.375 328 12469.05 51.35 55247.95 88888.00 2007-11-24 15:23:57.500 328 12469.02 51.33 55247.93 88888.00 2007-11-24 15:23:57.625 328 12469.02 51.27 55247.90 88888.00 2007-11-24 15:23:57.750 328 12469.00 51.30 55247.88 88888.00 2007-11-24 15:23:57.875 328 12468.98 51.30 55247.90 88888.00 2007-11-24 15:23:58.000 328 12468.98 51.27 55247.93 88888.00 2007-11-24 15:23:58.125 328 12468.95 51.27 55247.93 88888.00 2007-11-24 15:23:58.250 328 12468.92 51.25 55247.90 88888.00 2007-11-24 15:23:58.375 328 12469.00 51.25 55247.90 88888.00 2007-11-24 15:23:58.500 328 12469.02 51.27 55247.90 88888.00 2007-11-24 15:23:58.625 328 12468.92 51.23 55247.88 88888.00 2007-11-24 15:23:58.750 328 12468.90 51.20 55247.88 88888.00 2007-11-24 15:23:58.875 328 12468.95 51.23 55247.90 88888.00 2007-11-24 15:23:59.000 328 12468.95 51.20 55247.90 88888.00 2007-11-24 15:23:59.125 328 12468.92 51.20 55247.90 88888.00 2007-11-24 15:23:59.250 328 12468.85 51.17 55247.90 88888.00 2007-11-24 15:23:59.375 328 12468.85 51.17 55247.90 88888.00 2007-11-24 15:23:59.500 328 12468.90 51.17 55247.90 88888.00 2007-11-24 15:23:59.625 328 12468.85 51.12 55247.88 88888.00 2007-11-24 15:23:59.750 328 12468.90 51.12 55247.93 88888.00 2007-11-24 15:23:59.875 328 12468.90 51.15 55247.95 88888.00 2007-11-24 15:24:00.000 328 12468.85 51.10 55247.90 88888.00 2007-11-24 15:24:00.125 328 12468.85 51.10 55247.93 88888.00 2007-11-24 15:24:00.250 328 12468.83 51.12 55247.93 88888.00 2007-11-24 15:24:00.375 328 12468.85 51.10 55247.93 88888.00 2007-11-24 15:24:00.500 328 12468.80 51.08 55247.93 88888.00 2007-11-24 15:24:00.625 328 12468.77 51.08 55247.90 88888.00 2007-11-24 15:24:00.750 328 12468.80 51.08 55247.90 88888.00 2007-11-24 15:24:00.875 328 12468.83 51.05 55247.90 88888.00 2007-11-24 15:24:01.000 328 12468.77 51.02 55247.93 88888.00 2007-11-24 15:24:01.125 328 12468.73 51.00 55247.90 88888.00 2007-11-24 15:24:01.250 328 12468.73 51.00 55247.90 88888.00 2007-11-24 15:24:01.375 328 12468.80 51.00 55247.88 88888.00 2007-11-24 15:24:01.500 328 12468.80 51.00 55247.90 88888.00 2007-11-24 15:24:01.625 328 12468.80 50.98 55247.85 88888.00 2007-11-24 15:24:01.750 328 12468.75 50.95 55247.85 88888.00 2007-11-24 15:24:01.875 328 12468.70 50.95 55247.85 88888.00 2007-11-24 15:24:02.000 328 12468.75 50.98 55247.88 88888.00 2007-11-24 15:24:02.125 328 12468.80 51.00 55247.88 88888.00 2007-11-24 15:24:02.250 328 12468.77 50.95 55247.88 88888.00 2007-11-24 15:24:02.375 328 12468.70 50.95 55247.82 88888.00 2007-11-24 15:24:02.500 328 12468.70 50.92 55247.85 88888.00 2007-11-24 15:24:02.625 328 12468.70 50.95 55247.85 88888.00 2007-11-24 15:24:02.750 328 12468.65 50.98 55247.85 88888.00 2007-11-24 15:24:02.875 328 12468.67 50.95 55247.82 88888.00 2007-11-24 15:24:03.000 328 12468.67 50.98 55247.80 88888.00 2007-11-24 15:24:03.125 328 12468.65 50.98 55247.80 88888.00 2007-11-24 15:24:03.250 328 12468.62 50.95 55247.85 88888.00 2007-11-24 15:24:03.375 328 12468.58 50.98 55247.82 88888.00 2007-11-24 15:24:03.500 328 12468.60 51.00 55247.82 88888.00 2007-11-24 15:24:03.625 328 12468.60 50.98 55247.82 88888.00 2007-11-24 15:24:03.750 328 12468.58 50.98 55247.82 88888.00 2007-11-24 15:24:03.875 328 12468.55 50.95 55247.82 88888.00 2007-11-24 15:24:04.000 328 12468.55 50.98 55247.80 88888.00 2007-11-24 15:24:04.125 328 12468.48 50.95 55247.80 88888.00 2007-11-24 15:24:04.250 328 12468.52 50.92 55247.80 88888.00 2007-11-24 15:24:04.375 328 12468.58 50.92 55247.80 88888.00 2007-11-24 15:24:04.500 328 12468.52 50.92 55247.80 88888.00 2007-11-24 15:24:04.625 328 12468.55 50.90 55247.80 88888.00 2007-11-24 15:24:04.750 328 12468.60 50.92 55247.80 88888.00 2007-11-24 15:24:04.875 328 12468.60 50.90 55247.82 88888.00 2007-11-24 15:24:05.000 328 12468.58 50.90 55247.80 88888.00 2007-11-24 15:24:05.125 328 12468.58 50.88 55247.80 88888.00 2007-11-24 15:24:05.250 328 12468.55 51.00 55247.82 88888.00 2007-11-24 15:24:05.375 328 12468.55 51.00 55247.80 88888.00 2007-11-24 15:24:05.500 328 12468.50 50.98 55247.78 88888.00 2007-11-24 15:24:05.625 328 12468.42 50.88 55247.78 88888.00 2007-11-24 15:24:05.750 328 12468.40 50.90 55247.70 88888.00 2007-11-24 15:24:05.875 328 12468.38 50.88 55247.72 88888.00 2007-11-24 15:24:06.000 328 12468.42 50.95 55247.75 88888.00 2007-11-24 15:24:06.125 328 12468.42 50.98 55247.78 88888.00 2007-11-24 15:24:06.250 328 12468.40 50.90 55247.75 88888.00 2007-11-24 15:24:06.375 328 12468.38 50.92 55247.68 88888.00 2007-11-24 15:24:06.500 328 12468.33 50.90 55247.68 88888.00 2007-11-24 15:24:06.625 328 12468.30 50.92 55247.68 88888.00 2007-11-24 15:24:06.750 328 12468.33 50.92 55247.68 88888.00 2007-11-24 15:24:06.875 328 12468.33 50.92 55247.65 88888.00 2007-11-24 15:24:07.000 328 12468.27 50.92 55247.62 88888.00 2007-11-24 15:24:07.125 328 12468.25 50.92 55247.65 88888.00 2007-11-24 15:24:07.250 328 12468.23 50.92 55247.68 88888.00 2007-11-24 15:24:07.375 328 12468.25 50.95 55247.68 88888.00 2007-11-24 15:24:07.500 328 12468.33 50.92 55247.68 88888.00 2007-11-24 15:24:07.625 328 12468.30 50.92 55247.65 88888.00 2007-11-24 15:24:07.750 328 12468.25 50.90 55247.65 88888.00 2007-11-24 15:24:07.875 328 12468.35 50.88 55247.65 88888.00 2007-11-24 15:24:08.000 328 12468.40 50.88 55247.60 88888.00 2007-11-24 15:24:08.125 328 12468.33 50.85 55247.60 88888.00 2007-11-24 15:24:08.250 328 12468.23 50.80 55247.60 88888.00 2007-11-24 15:24:08.375 328 12468.23 50.85 55247.62 88888.00 2007-11-24 15:24:08.500 328 12468.23 50.85 55247.65 88888.00 2007-11-24 15:24:08.625 328 12468.33 50.90 55247.62 88888.00 2007-11-24 15:24:08.750 328 12468.27 50.83 55247.57 88888.00 2007-11-24 15:24:08.875 328 12468.27 50.88 55247.60 88888.00 2007-11-24 15:24:09.000 328 12468.30 50.88 55247.60 88888.00 2007-11-24 15:24:09.125 328 12468.27 50.80 55247.60 88888.00 2007-11-24 15:24:09.250 328 12468.23 50.80 55247.60 88888.00 2007-11-24 15:24:09.375 328 12468.25 50.83 55247.62 88888.00 2007-11-24 15:24:09.500 328 12468.20 50.83 55247.60 88888.00 2007-11-24 15:24:09.625 328 12468.17 50.75 55247.57 88888.00 2007-11-24 15:24:09.750 328 12468.25 50.80 55247.60 88888.00 2007-11-24 15:24:09.875 328 12468.27 50.85 55247.60 88888.00 2007-11-24 15:24:10.000 328 12468.17 50.77 55247.60 88888.00 2007-11-24 15:24:10.125 328 12468.15 50.70 55247.57 88888.00 2007-11-24 15:24:10.250 328 12468.10 50.73 55247.57 88888.00 2007-11-24 15:24:10.375 328 12468.10 50.75 55247.57 88888.00 2007-11-24 15:24:10.500 328 12468.12 50.77 55247.53 88888.00 2007-11-24 15:24:10.625 328 12468.12 50.75 55247.55 88888.00 2007-11-24 15:24:10.750 328 12468.10 50.67 55247.50 88888.00 2007-11-24 15:24:10.875 328 12468.05 50.62 55247.53 88888.00 2007-11-24 15:24:11.000 328 12468.10 50.65 55247.53 88888.00 2007-11-24 15:24:11.125 328 12468.23 50.67 55247.53 88888.00 2007-11-24 15:24:11.250 328 12468.30 50.77 55247.60 88888.00 2007-11-24 15:24:11.375 328 12468.17 50.77 55247.55 88888.00 2007-11-24 15:24:11.500 328 12468.10 50.67 55247.50 88888.00 2007-11-24 15:24:11.625 328 12468.10 50.65 55247.53 88888.00 2007-11-24 15:24:11.750 328 12468.05 50.65 55247.53 88888.00 2007-11-24 15:24:11.875 328 12468.12 50.65 55247.57 88888.00 2007-11-24 15:24:12.000 328 12468.17 50.65 55247.55 88888.00 2007-11-24 15:24:12.125 328 12468.10 50.65 55247.57 88888.00 2007-11-24 15:24:12.250 328 12468.00 50.65 55247.55 88888.00 2007-11-24 15:24:12.375 328 12468.02 50.60 55247.53 88888.00 2007-11-24 15:24:12.500 328 12468.02 50.58 55247.53 88888.00 2007-11-24 15:24:12.625 328 12468.02 50.62 55247.50 88888.00 2007-11-24 15:24:12.750 328 12468.08 50.60 55247.47 88888.00 2007-11-24 15:24:12.875 328 12468.02 50.58 55247.50 88888.00 2007-11-24 15:24:13.000 328 12468.00 50.58 55247.45 88888.00 2007-11-24 15:24:13.125 328 12467.98 50.50 55247.47 88888.00 2007-11-24 15:24:13.250 328 12467.95 50.48 55247.45 88888.00 2007-11-24 15:24:13.375 328 12467.98 50.52 55247.45 88888.00 2007-11-24 15:24:13.500 328 12467.92 50.50 55247.43 88888.00 2007-11-24 15:24:13.625 328 12467.95 50.50 55247.45 88888.00 2007-11-24 15:24:13.750 328 12468.02 50.60 55247.47 88888.00 2007-11-24 15:24:13.875 328 12467.98 50.60 55247.47 88888.00 2007-11-24 15:24:14.000 328 12468.00 50.52 55247.40 88888.00 2007-11-24 15:24:14.125 328 12467.98 50.50 55247.43 88888.00 2007-11-24 15:24:14.250 328 12467.95 50.50 55247.40 88888.00 2007-11-24 15:24:14.375 328 12467.95 50.52 55247.45 88888.00 2007-11-24 15:24:14.500 328 12467.98 50.50 55247.43 88888.00 2007-11-24 15:24:14.625 328 12467.98 50.50 55247.43 88888.00 2007-11-24 15:24:14.750 328 12467.92 50.52 55247.45 88888.00 2007-11-24 15:24:14.875 328 12467.92 50.52 55247.45 88888.00 2007-11-24 15:24:15.000 328 12467.98 50.52 55247.43 88888.00 2007-11-24 15:24:15.125 328 12467.95 50.55 55247.43 88888.00 2007-11-24 15:24:15.250 328 12467.85 50.55 55247.40 88888.00 2007-11-24 15:24:15.375 328 12467.80 50.45 55247.40 88888.00 2007-11-24 15:24:15.500 328 12467.80 50.42 55247.38 88888.00 2007-11-24 15:24:15.625 328 12467.88 50.40 55247.38 88888.00 2007-11-24 15:24:15.750 328 12467.80 50.50 55247.38 88888.00 2007-11-24 15:24:15.875 328 12467.73 50.58 55247.40 88888.00 2007-11-24 15:24:16.000 328 12467.73 50.48 55247.38 88888.00 2007-11-24 15:24:16.125 328 12467.77 50.48 55247.35 88888.00 2007-11-24 15:24:16.250 328 12467.77 50.52 55247.35 88888.00 2007-11-24 15:24:16.375 328 12467.77 50.50 55247.32 88888.00 2007-11-24 15:24:16.500 328 12467.77 50.48 55247.32 88888.00 2007-11-24 15:24:16.625 328 12467.77 50.50 55247.32 88888.00 2007-11-24 15:24:16.750 328 12467.77 50.58 55247.40 88888.00 2007-11-24 15:24:16.875 328 12467.73 50.55 55247.35 88888.00 2007-11-24 15:24:17.000 328 12467.67 50.45 55247.30 88888.00 2007-11-24 15:24:17.125 328 12467.75 50.48 55247.32 88888.00 2007-11-24 15:24:17.250 328 12467.80 50.52 55247.32 88888.00 2007-11-24 15:24:17.375 328 12467.80 50.50 55247.32 88888.00 2007-11-24 15:24:17.500 328 12467.75 50.52 55247.30 88888.00 2007-11-24 15:24:17.625 328 12467.80 50.58 55247.28 88888.00 2007-11-24 15:24:17.750 328 12467.77 50.58 55247.30 88888.00 2007-11-24 15:24:17.875 328 12467.73 50.60 55247.28 88888.00 2007-11-24 15:24:18.000 328 12467.73 50.60 55247.28 88888.00 2007-11-24 15:24:18.125 328 12467.67 50.55 55247.22 88888.00 2007-11-24 15:24:18.250 328 12467.65 50.48 55247.22 88888.00 2007-11-24 15:24:18.375 328 12467.70 50.52 55247.22 88888.00 2007-11-24 15:24:18.500 328 12467.75 50.58 55247.25 88888.00 2007-11-24 15:24:18.625 328 12467.77 50.58 55247.22 88888.00 2007-11-24 15:24:18.750 328 12467.83 50.58 55247.22 88888.00 2007-11-24 15:24:18.875 328 12467.80 50.52 55247.20 88888.00 2007-11-24 15:24:19.000 328 12467.85 50.62 55247.22 88888.00 2007-11-24 15:24:19.125 328 12467.80 50.62 55247.22 88888.00 2007-11-24 15:24:19.250 328 12467.75 50.60 55247.22 88888.00 2007-11-24 15:24:19.375 328 12467.80 50.60 55247.22 88888.00 2007-11-24 15:24:19.500 328 12467.83 50.65 55247.20 88888.00 2007-11-24 15:24:19.625 328 12467.77 50.65 55247.18 88888.00 2007-11-24 15:24:19.750 328 12467.75 50.62 55247.15 88888.00 2007-11-24 15:24:19.875 328 12467.77 50.62 55247.15 88888.00 2007-11-24 15:24:20.000 328 12467.80 50.70 55247.18 88888.00 2007-11-24 15:24:20.125 328 12467.92 50.77 55247.18 88888.00 2007-11-24 15:24:20.250 328 12467.88 50.70 55247.18 88888.00 2007-11-24 15:24:20.375 328 12467.80 50.73 55247.15 88888.00 2007-11-24 15:24:20.500 328 12467.83 50.73 55247.15 88888.00 2007-11-24 15:24:20.625 328 12467.83 50.75 55247.15 88888.00 2007-11-24 15:24:20.750 328 12467.75 50.75 55247.12 88888.00 2007-11-24 15:24:20.875 328 12467.77 50.77 55247.15 88888.00 2007-11-24 15:24:21.000 328 12467.83 50.85 55247.18 88888.00 2007-11-24 15:24:21.125 328 12467.75 50.85 55247.15 88888.00 2007-11-24 15:24:21.250 328 12467.65 50.85 55247.07 88888.00 2007-11-24 15:24:21.375 328 12467.62 50.83 55247.07 88888.00 2007-11-24 15:24:21.500 328 12467.67 50.88 55247.12 88888.00 2007-11-24 15:24:21.625 328 12467.70 50.88 55247.07 88888.00 2007-11-24 15:24:21.750 328 12467.67 50.85 55247.03 88888.00 2007-11-24 15:24:21.875 328 12467.65 50.85 55247.03 88888.00 2007-11-24 15:24:22.000 328 12467.60 50.88 55247.07 88888.00 2007-11-24 15:24:22.125 328 12467.60 50.85 55247.07 88888.00 2007-11-24 15:24:22.250 328 12467.60 50.88 55247.07 88888.00 2007-11-24 15:24:22.375 328 12467.62 50.85 55247.05 88888.00 2007-11-24 15:24:22.500 328 12467.62 50.88 55247.07 88888.00 2007-11-24 15:24:22.625 328 12467.65 50.92 55247.07 88888.00 2007-11-24 15:24:22.750 328 12467.70 50.95 55247.10 88888.00 2007-11-24 15:24:22.875 328 12467.73 50.92 55247.07 88888.00 2007-11-24 15:24:23.000 328 12467.73 50.88 55247.03 88888.00 2007-11-24 15:24:23.125 328 12467.67 50.85 55247.00 88888.00 2007-11-24 15:24:23.250 328 12467.75 50.92 55247.03 88888.00 2007-11-24 15:24:23.375 328 12467.80 50.95 55247.03 88888.00 2007-11-24 15:24:23.500 328 12467.73 50.95 55247.05 88888.00 2007-11-24 15:24:23.625 328 12467.70 50.92 55247.05 88888.00 2007-11-24 15:24:23.750 328 12467.70 50.98 55247.03 88888.00 2007-11-24 15:24:23.875 328 12467.73 50.92 55247.00 88888.00 2007-11-24 15:24:24.000 328 12467.70 50.92 55246.97 88888.00 2007-11-24 15:24:24.125 328 12467.73 51.02 55247.03 88888.00 2007-11-24 15:24:24.250 328 12467.75 51.02 55247.03 88888.00 2007-11-24 15:24:24.375 328 12467.73 50.98 55246.97 88888.00 2007-11-24 15:24:24.500 328 12467.60 50.95 55247.00 88888.00 2007-11-24 15:24:24.625 328 12467.62 51.00 55247.00 88888.00 2007-11-24 15:24:24.750 328 12467.65 51.05 55246.97 88888.00 2007-11-24 15:24:24.875 328 12467.73 51.08 55247.00 88888.00 2007-11-24 15:24:25.000 328 12467.73 51.05 55246.97 88888.00 2007-11-24 15:24:25.125 328 12467.73 51.12 55247.03 88888.00 2007-11-24 15:24:25.250 328 12467.65 51.05 55247.00 88888.00 2007-11-24 15:24:25.375 328 12467.60 51.00 55246.95 88888.00 2007-11-24 15:24:25.500 328 12467.55 51.00 55246.93 88888.00 2007-11-24 15:24:25.625 328 12467.55 51.05 55246.95 88888.00 2007-11-24 15:24:25.750 328 12467.67 51.10 55246.95 88888.00 2007-11-24 15:24:25.875 328 12467.67 51.05 55246.93 88888.00 2007-11-24 15:24:26.000 328 12467.62 51.00 55246.93 88888.00 2007-11-24 15:24:26.125 328 12467.60 51.00 55246.90 88888.00 2007-11-24 15:24:26.250 328 12467.60 51.02 55246.93 88888.00 2007-11-24 15:24:26.375 328 12467.62 51.00 55246.90 88888.00 2007-11-24 15:24:26.500 328 12467.60 51.05 55246.90 88888.00 2007-11-24 15:24:26.625 328 12467.65 51.02 55246.90 88888.00 2007-11-24 15:24:26.750 328 12467.62 51.05 55246.88 88888.00 2007-11-24 15:24:26.875 328 12467.73 51.15 55246.90 88888.00 2007-11-24 15:24:27.000 328 12467.67 51.15 55246.93 88888.00 2007-11-24 15:24:27.125 328 12467.55 51.05 55246.90 88888.00 2007-11-24 15:24:27.250 328 12467.58 51.10 55246.90 88888.00 2007-11-24 15:24:27.375 328 12467.65 51.12 55246.88 88888.00 2007-11-24 15:24:27.500 328 12467.58 51.10 55246.85 88888.00 2007-11-24 15:24:27.625 328 12467.55 51.12 55246.88 88888.00 2007-11-24 15:24:27.750 328 12467.62 51.17 55246.90 88888.00 2007-11-24 15:24:27.875 328 12467.58 51.12 55246.90 88888.00 2007-11-24 15:24:28.000 328 12467.50 51.10 55246.88 88888.00 2007-11-24 15:24:28.125 328 12467.48 51.10 55246.88 88888.00 2007-11-24 15:24:28.250 328 12467.58 51.10 55246.88 88888.00 2007-11-24 15:24:28.375 328 12467.67 51.17 55246.90 88888.00 2007-11-24 15:24:28.500 328 12467.60 51.12 55246.88 88888.00 2007-11-24 15:24:28.625 328 12467.50 51.12 55246.88 88888.00 2007-11-24 15:24:28.750 328 12467.50 51.15 55246.90 88888.00 2007-11-24 15:24:28.875 328 12467.55 51.17 55246.85 88888.00 2007-11-24 15:24:29.000 328 12467.52 51.17 55246.82 88888.00 2007-11-24 15:24:29.125 328 12467.50 51.20 55246.80 88888.00 2007-11-24 15:24:29.250 328 12467.52 51.20 55246.82 88888.00 2007-11-24 15:24:29.375 328 12467.55 51.20 55246.78 88888.00 2007-11-24 15:24:29.500 328 12467.50 51.23 55246.88 88888.00 2007-11-24 15:24:29.625 328 12467.55 51.25 55246.82 88888.00 2007-11-24 15:24:29.750 328 12467.60 51.23 55246.82 88888.00 2007-11-24 15:24:29.875 328 12467.52 51.17 55246.78 88888.00 2007-11-24 15:24:30.000 328 12467.52 51.17 55246.80 88888.00 2007-11-24 15:24:30.125 328 12467.52 51.17 55246.80 88888.00 2007-11-24 15:24:30.250 328 12467.58 51.20 55246.80 88888.00 2007-11-24 15:24:30.375 328 12467.58 51.23 55246.80 88888.00 2007-11-24 15:24:30.500 328 12467.55 51.25 55246.80 88888.00 2007-11-24 15:24:30.625 328 12467.55 51.25 55246.82 88888.00 2007-11-24 15:24:30.750 328 12467.60 51.25 55246.78 88888.00 2007-11-24 15:24:30.875 328 12467.58 51.20 55246.78 88888.00 2007-11-24 15:24:31.000 328 12467.55 51.15 55246.72 88888.00 2007-11-24 15:24:31.125 328 12467.50 51.10 55246.75 88888.00 2007-11-24 15:24:31.250 328 12467.52 51.17 55246.80 88888.00 2007-11-24 15:24:31.375 328 12467.55 51.17 55246.75 88888.00 2007-11-24 15:24:31.500 328 12467.55 51.17 55246.70 88888.00 2007-11-24 15:24:31.625 328 12467.60 51.20 55246.75 88888.00 2007-11-24 15:24:31.750 328 12467.55 51.20 55246.75 88888.00 2007-11-24 15:24:31.875 328 12467.50 51.15 55246.70 88888.00 2007-11-24 15:24:32.000 328 12467.50 51.15 55246.72 88888.00 2007-11-24 15:24:32.125 328 12467.65 51.20 55246.72 88888.00 2007-11-24 15:24:32.250 328 12467.65 51.17 55246.75 88888.00 2007-11-24 15:24:32.375 328 12467.65 51.15 55246.72 88888.00 2007-11-24 15:24:32.500 328 12467.60 51.15 55246.70 88888.00 2007-11-24 15:24:32.625 328 12467.55 51.15 55246.70 88888.00 2007-11-24 15:24:32.750 328 12467.52 51.15 55246.70 88888.00 2007-11-24 15:24:32.875 328 12467.48 51.12 55246.70 88888.00 2007-11-24 15:24:33.000 328 12467.48 51.10 55246.65 88888.00 2007-11-24 15:24:33.125 328 12467.52 51.12 55246.70 88888.00 2007-11-24 15:24:33.250 328 12467.52 51.12 55246.68 88888.00 2007-11-24 15:24:33.375 328 12467.50 51.08 55246.65 88888.00 2007-11-24 15:24:33.500 328 12467.55 51.23 55246.70 88888.00 2007-11-24 15:24:33.625 328 12467.55 51.23 55246.70 88888.00 2007-11-24 15:24:33.750 328 12467.55 51.17 55246.68 88888.00 2007-11-24 15:24:33.875 328 12467.58 51.10 55246.65 88888.00 2007-11-24 15:24:34.000 328 12467.55 51.12 55246.65 88888.00 2007-11-24 15:24:34.125 328 12467.50 51.17 55246.70 88888.00 2007-11-24 15:24:34.250 328 12467.48 51.17 55246.72 88888.00 2007-11-24 15:24:34.375 328 12467.45 51.15 55246.68 88888.00 2007-11-24 15:24:34.500 328 12467.48 51.17 55246.68 88888.00 2007-11-24 15:24:34.625 328 12467.48 51.15 55246.70 88888.00 2007-11-24 15:24:34.750 328 12467.45 51.12 55246.68 88888.00 2007-11-24 15:24:34.875 328 12467.48 51.15 55246.70 88888.00 2007-11-24 15:24:35.000 328 12467.42 51.15 55246.68 88888.00 2007-11-24 15:24:35.125 328 12467.38 51.15 55246.68 88888.00 2007-11-24 15:24:35.250 328 12467.35 51.12 55246.70 88888.00 2007-11-24 15:24:35.375 328 12467.38 51.15 55246.70 88888.00 2007-11-24 15:24:35.500 328 12467.42 51.12 55246.70 88888.00 2007-11-24 15:24:35.625 328 12467.40 51.15 55246.70 88888.00 2007-11-24 15:24:35.750 328 12467.38 51.12 55246.70 88888.00 2007-11-24 15:24:35.875 328 12467.30 51.12 55246.68 88888.00 2007-11-24 15:24:36.000 328 12467.27 51.10 55246.70 88888.00 2007-11-24 15:24:36.125 328 12467.27 51.10 55246.70 88888.00 2007-11-24 15:24:36.250 328 12467.27 51.10 55246.70 88888.00 2007-11-24 15:24:36.375 328 12467.27 51.08 55246.70 88888.00 2007-11-24 15:24:36.500 328 12467.17 51.08 55246.68 88888.00 2007-11-24 15:24:36.625 328 12467.17 51.02 55246.68 88888.00 2007-11-24 15:24:36.750 328 12467.23 51.02 55246.70 88888.00 2007-11-24 15:24:36.875 328 12467.23 51.00 55246.70 88888.00 2007-11-24 15:24:37.000 328 12467.25 51.00 55246.68 88888.00 2007-11-24 15:24:37.125 328 12467.17 50.95 55246.65 88888.00 2007-11-24 15:24:37.250 328 12467.12 50.95 55246.65 88888.00 2007-11-24 15:24:37.375 328 12467.12 50.95 55246.65 88888.00 2007-11-24 15:24:37.500 328 12467.05 50.95 55246.68 88888.00 2007-11-24 15:24:37.625 328 12467.00 50.95 55246.65 88888.00 2007-11-24 15:24:37.750 328 12467.05 50.95 55246.68 88888.00 2007-11-24 15:24:37.875 328 12467.08 50.95 55246.65 88888.00 2007-11-24 15:24:38.000 328 12467.02 50.90 55246.62 88888.00 2007-11-24 15:24:38.125 328 12466.92 50.90 55246.62 88888.00 2007-11-24 15:24:38.250 328 12466.95 50.90 55246.62 88888.00 2007-11-24 15:24:38.375 328 12466.98 50.90 55246.62 88888.00 2007-11-24 15:24:38.500 328 12466.95 50.95 55246.65 88888.00 2007-11-24 15:24:38.625 328 12466.98 50.92 55246.65 88888.00 2007-11-24 15:24:38.750 328 12466.95 50.92 55246.65 88888.00 2007-11-24 15:24:38.875 328 12466.98 50.90 55246.65 88888.00 2007-11-24 15:24:39.000 328 12466.95 50.90 55246.62 88888.00 2007-11-24 15:24:39.125 328 12466.98 50.95 55246.62 88888.00 2007-11-24 15:24:39.250 328 12466.95 50.98 55246.65 88888.00 2007-11-24 15:24:39.375 328 12466.85 51.00 55246.65 88888.00 2007-11-24 15:24:39.500 328 12466.80 50.98 55246.65 88888.00 2007-11-24 15:24:39.625 328 12466.83 50.95 55246.65 88888.00 2007-11-24 15:24:39.750 328 12466.77 50.90 55246.68 88888.00 2007-11-24 15:24:39.875 328 12466.80 50.90 55246.68 88888.00 2007-11-24 15:24:40.000 328 12466.77 50.92 55246.70 88888.00 2007-11-24 15:24:40.125 328 12466.80 50.90 55246.68 88888.00 2007-11-24 15:24:40.250 328 12466.77 50.90 55246.68 88888.00 2007-11-24 15:24:40.375 328 12466.73 50.85 55246.70 88888.00 2007-11-24 15:24:40.500 328 12466.70 50.88 55246.70 88888.00 2007-11-24 15:24:40.625 328 12466.70 50.85 55246.72 88888.00 2007-11-24 15:24:40.750 328 12466.75 50.83 55246.72 88888.00 2007-11-24 15:24:40.875 328 12466.73 50.80 55246.72 88888.00 2007-11-24 15:24:41.000 328 12466.67 50.77 55246.68 88888.00 2007-11-24 15:24:41.125 328 12466.65 50.77 55246.68 88888.00 2007-11-24 15:24:41.250 328 12466.65 50.77 55246.68 88888.00 2007-11-24 15:24:41.375 328 12466.62 50.77 55246.70 88888.00 2007-11-24 15:24:41.500 328 12466.55 50.77 55246.70 88888.00 2007-11-24 15:24:41.625 328 12466.50 50.75 55246.70 88888.00 2007-11-24 15:24:41.750 328 12466.50 50.77 55246.72 88888.00 2007-11-24 15:24:41.875 328 12466.52 50.75 55246.72 88888.00 2007-11-24 15:24:42.000 328 12466.52 50.70 55246.72 88888.00 2007-11-24 15:24:42.125 328 12466.52 50.67 55246.75 88888.00 2007-11-24 15:24:42.250 328 12466.45 50.67 55246.70 88888.00 2007-11-24 15:24:42.375 328 12466.45 50.65 55246.72 88888.00 2007-11-24 15:24:42.500 328 12466.45 50.67 55246.70 88888.00 2007-11-24 15:24:42.625 328 12466.45 50.65 55246.72 88888.00 2007-11-24 15:24:42.750 328 12466.45 50.65 55246.70 88888.00 2007-11-24 15:24:42.875 328 12466.45 50.62 55246.70 88888.00 2007-11-24 15:24:43.000 328 12466.40 50.60 55246.70 88888.00 2007-11-24 15:24:43.125 328 12466.40 50.62 55246.70 88888.00 2007-11-24 15:24:43.250 328 12466.38 50.60 55246.72 88888.00 2007-11-24 15:24:43.375 328 12466.38 50.58 55246.75 88888.00 2007-11-24 15:24:43.500 328 12466.35 50.58 55246.72 88888.00 2007-11-24 15:24:43.625 328 12466.25 50.58 55246.72 88888.00 2007-11-24 15:24:43.750 328 12466.30 50.58 55246.72 88888.00 2007-11-24 15:24:43.875 328 12466.30 50.55 55246.72 88888.00 2007-11-24 15:24:44.000 328 12466.25 50.52 55246.70 88888.00 2007-11-24 15:24:44.125 328 12466.25 50.52 55246.72 88888.00 2007-11-24 15:24:44.250 328 12466.23 50.55 55246.70 88888.00 2007-11-24 15:24:44.375 328 12466.25 50.55 55246.72 88888.00 2007-11-24 15:24:44.500 328 12466.25 50.52 55246.72 88888.00 2007-11-24 15:24:44.625 328 12466.30 50.52 55246.72 88888.00 2007-11-24 15:24:44.750 328 12466.25 50.50 55246.72 88888.00 2007-11-24 15:24:44.875 328 12466.25 50.50 55246.72 88888.00 2007-11-24 15:24:45.000 328 12466.17 50.50 55246.70 88888.00 2007-11-24 15:24:45.125 328 12466.20 50.45 55246.70 88888.00 2007-11-24 15:24:45.250 328 12466.23 50.48 55246.70 88888.00 2007-11-24 15:24:45.375 328 12466.25 50.48 55246.70 88888.00 2007-11-24 15:24:45.500 328 12466.23 50.45 55246.72 88888.00 2007-11-24 15:24:45.625 328 12466.17 50.50 55246.70 88888.00 2007-11-24 15:24:45.750 328 12466.12 50.48 55246.70 88888.00 2007-11-24 15:24:45.875 328 12466.12 50.45 55246.68 88888.00 2007-11-24 15:24:46.000 328 12466.10 50.42 55246.68 88888.00 2007-11-24 15:24:46.125 328 12466.08 50.42 55246.70 88888.00 2007-11-24 15:24:46.250 328 12466.02 50.42 55246.68 88888.00 2007-11-24 15:24:46.375 328 12466.05 50.45 55246.68 88888.00 2007-11-24 15:24:46.500 328 12466.08 50.45 55246.70 88888.00 2007-11-24 15:24:46.625 328 12466.05 50.45 55246.68 88888.00 2007-11-24 15:24:46.750 328 12466.08 50.45 55246.65 88888.00 2007-11-24 15:24:46.875 328 12466.10 50.48 55246.65 88888.00 2007-11-24 15:24:47.000 328 12466.05 50.48 55246.65 88888.00 2007-11-24 15:24:47.125 328 12466.05 50.48 55246.65 88888.00 2007-11-24 15:24:47.250 328 12466.05 50.48 55246.68 88888.00 2007-11-24 15:24:47.375 328 12466.02 50.48 55246.62 88888.00 2007-11-24 15:24:47.500 328 12466.05 50.48 55246.65 88888.00 2007-11-24 15:24:47.625 328 12466.05 50.48 55246.68 88888.00 2007-11-24 15:24:47.750 328 12466.02 50.48 55246.65 88888.00 2007-11-24 15:24:47.875 328 12465.98 50.48 55246.65 88888.00 2007-11-24 15:24:48.000 328 12465.92 50.48 55246.65 88888.00 2007-11-24 15:24:48.125 328 12465.88 50.48 55246.65 88888.00 2007-11-24 15:24:48.250 328 12465.88 50.48 55246.65 88888.00 2007-11-24 15:24:48.375 328 12465.92 50.50 55246.62 88888.00 2007-11-24 15:24:48.500 328 12465.90 50.50 55246.62 88888.00 2007-11-24 15:24:48.625 328 12465.90 50.50 55246.62 88888.00 2007-11-24 15:24:48.750 328 12465.95 50.45 55246.60 88888.00 2007-11-24 15:24:48.875 328 12466.00 50.48 55246.57 88888.00 2007-11-24 15:24:49.000 328 12465.98 50.45 55246.62 88888.00 2007-11-24 15:24:49.125 328 12465.90 50.45 55246.62 88888.00 2007-11-24 15:24:49.250 328 12465.80 50.45 55246.68 88888.00 2007-11-24 15:24:49.375 328 12465.77 50.48 55246.65 88888.00 2007-11-24 15:24:49.500 328 12465.70 50.45 55246.62 88888.00 2007-11-24 15:24:49.625 328 12465.70 50.45 55246.65 88888.00 2007-11-24 15:24:49.750 328 12465.70 50.42 55246.62 88888.00 2007-11-24 15:24:49.875 328 12465.65 50.40 55246.62 88888.00 2007-11-24 15:24:50.000 328 12465.65 50.42 55246.62 88888.00 2007-11-24 15:24:50.125 328 12465.62 50.42 55246.62 88888.00 2007-11-24 15:24:50.250 328 12465.60 50.40 55246.62 88888.00 2007-11-24 15:24:50.375 328 12465.62 50.42 55246.60 88888.00 2007-11-24 15:24:50.500 328 12465.65 50.45 55246.62 88888.00 2007-11-24 15:24:50.625 328 12465.67 50.40 55246.68 88888.00 2007-11-24 15:24:50.750 328 12465.60 50.40 55246.62 88888.00 2007-11-24 15:24:50.875 328 12465.50 50.38 55246.62 88888.00 2007-11-24 15:24:51.000 328 12465.45 50.40 55246.62 88888.00 2007-11-24 15:24:51.125 328 12465.45 50.38 55246.62 88888.00 2007-11-24 15:24:51.250 328 12465.48 50.38 55246.60 88888.00 2007-11-24 15:24:51.375 328 12465.48 50.38 55246.60 88888.00 2007-11-24 15:24:51.500 328 12465.50 50.40 55246.62 88888.00 2007-11-24 15:24:51.625 328 12465.58 50.42 55246.65 88888.00 2007-11-24 15:24:51.750 328 12465.50 50.38 55246.62 88888.00 2007-11-24 15:24:51.875 328 12465.42 50.38 55246.62 88888.00 2007-11-24 15:24:52.000 328 12465.42 50.38 55246.62 88888.00 2007-11-24 15:24:52.125 328 12465.42 50.38 55246.62 88888.00 2007-11-24 15:24:52.250 328 12465.42 50.35 55246.60 88888.00 2007-11-24 15:24:52.375 328 12465.45 50.38 55246.65 88888.00 2007-11-24 15:24:52.500 328 12465.45 50.38 55246.60 88888.00 2007-11-24 15:24:52.625 328 12465.42 50.38 55246.57 88888.00 2007-11-24 15:24:52.750 328 12465.48 50.38 55246.60 88888.00 2007-11-24 15:24:52.875 328 12465.45 50.35 55246.60 88888.00 2007-11-24 15:24:53.000 328 12465.42 50.33 55246.57 88888.00 2007-11-24 15:24:53.125 328 12465.42 50.33 55246.60 88888.00 2007-11-24 15:24:53.250 328 12465.42 50.35 55246.57 88888.00 2007-11-24 15:24:53.375 328 12465.40 50.38 55246.60 88888.00 2007-11-24 15:24:53.500 328 12465.42 50.38 55246.57 88888.00 2007-11-24 15:24:53.625 328 12465.45 50.35 55246.55 88888.00 2007-11-24 15:24:53.750 328 12465.38 50.38 55246.53 88888.00 2007-11-24 15:24:53.875 328 12465.35 50.35 55246.53 88888.00 2007-11-24 15:24:54.000 328 12465.38 50.35 55246.53 88888.00 2007-11-24 15:24:54.125 328 12465.38 50.40 55246.55 88888.00 2007-11-24 15:24:54.250 328 12465.33 50.40 55246.55 88888.00 2007-11-24 15:24:54.375 328 12465.33 50.40 55246.53 88888.00 2007-11-24 15:24:54.500 328 12465.38 50.40 55246.50 88888.00 2007-11-24 15:24:54.625 328 12465.33 50.40 55246.53 88888.00 2007-11-24 15:24:54.750 328 12465.30 50.40 55246.53 88888.00 2007-11-24 15:24:54.875 328 12465.25 50.42 55246.55 88888.00 2007-11-24 15:24:55.000 328 12465.23 50.42 55246.55 88888.00 2007-11-24 15:24:55.125 328 12465.25 50.40 55246.57 88888.00 2007-11-24 15:24:55.250 328 12465.25 50.42 55246.55 88888.00 2007-11-24 15:24:55.375 328 12465.35 50.40 55246.53 88888.00 2007-11-24 15:24:55.500 328 12465.40 50.40 55246.53 88888.00 2007-11-24 15:24:55.625 328 12465.30 50.42 55246.53 88888.00 2007-11-24 15:24:55.750 328 12465.20 50.40 55246.50 88888.00 2007-11-24 15:24:55.875 328 12465.23 50.42 55246.53 88888.00 2007-11-24 15:24:56.000 328 12465.27 50.40 55246.50 88888.00 2007-11-24 15:24:56.125 328 12465.30 50.42 55246.47 88888.00 2007-11-24 15:24:56.250 328 12465.35 50.42 55246.50 88888.00 2007-11-24 15:24:56.375 328 12465.30 50.40 55246.50 88888.00 2007-11-24 15:24:56.500 328 12465.27 50.40 55246.50 88888.00 2007-11-24 15:24:56.625 328 12465.30 50.40 55246.47 88888.00 2007-11-24 15:24:56.750 328 12465.30 50.40 55246.47 88888.00 2007-11-24 15:24:56.875 328 12465.27 50.40 55246.47 88888.00 2007-11-24 15:24:57.000 328 12465.23 50.38 55246.50 88888.00 2007-11-24 15:24:57.125 328 12465.23 50.40 55246.47 88888.00 2007-11-24 15:24:57.250 328 12465.20 50.38 55246.50 88888.00 2007-11-24 15:24:57.375 328 12465.27 50.40 55246.47 88888.00 2007-11-24 15:24:57.500 328 12465.30 50.38 55246.50 88888.00 2007-11-24 15:24:57.625 328 12465.25 50.40 55246.53 88888.00 2007-11-24 15:24:57.750 328 12465.20 50.42 55246.53 88888.00 2007-11-24 15:24:57.875 328 12465.15 50.40 55246.47 88888.00 2007-11-24 15:24:58.000 328 12465.23 50.38 55246.47 88888.00 2007-11-24 15:24:58.125 328 12465.25 50.40 55246.50 88888.00 2007-11-24 15:24:58.250 328 12465.17 50.42 55246.50 88888.00 2007-11-24 15:24:58.375 328 12465.12 50.42 55246.47 88888.00 2007-11-24 15:24:58.500 328 12465.12 50.45 55246.45 88888.00 2007-11-24 15:24:58.625 328 12465.23 50.45 55246.43 88888.00 2007-11-24 15:24:58.750 328 12465.20 50.48 55246.40 88888.00 2007-11-24 15:24:58.875 328 12465.23 50.50 55246.40 88888.00 2007-11-24 15:24:59.000 328 12465.20 50.55 55246.40 88888.00 2007-11-24 15:24:59.125 328 12465.17 50.52 55246.40 88888.00 2007-11-24 15:24:59.250 328 12465.15 50.50 55246.40 88888.00 2007-11-24 15:24:59.375 328 12465.10 50.50 55246.40 88888.00 2007-11-24 15:24:59.500 328 12465.12 50.50 55246.40 88888.00 2007-11-24 15:24:59.625 328 12465.15 50.50 55246.43 88888.00 2007-11-24 15:24:59.750 328 12465.15 50.50 55246.43 88888.00 2007-11-24 15:24:59.875 328 12465.17 50.45 55246.43 88888.00 2007-11-24 15:25:00.000 328 12465.12 50.45 55246.40 88888.00 2007-11-24 15:25:00.125 328 12465.12 50.48 55246.40 88888.00 2007-11-24 15:25:00.250 328 12465.08 50.48 55246.40 88888.00 2007-11-24 15:25:00.375 328 12465.00 50.50 55246.40 88888.00 2007-11-24 15:25:00.500 328 12464.95 50.48 55246.35 88888.00 2007-11-24 15:25:00.625 328 12464.98 50.45 55246.32 88888.00 2007-11-24 15:25:00.750 328 12465.00 50.48 55246.38 88888.00 2007-11-24 15:25:00.875 328 12465.02 50.48 55246.32 88888.00 2007-11-24 15:25:01.000 328 12465.02 50.48 55246.32 88888.00 2007-11-24 15:25:01.125 328 12465.05 50.48 55246.30 88888.00 2007-11-24 15:25:01.250 328 12464.95 50.48 55246.35 88888.00 2007-11-24 15:25:01.375 328 12464.88 50.45 55246.35 88888.00 2007-11-24 15:25:01.500 328 12464.92 50.48 55246.38 88888.00 2007-11-24 15:25:01.625 328 12464.92 50.45 55246.35 88888.00 2007-11-24 15:25:01.750 328 12465.00 50.45 55246.35 88888.00 2007-11-24 15:25:01.875 328 12465.00 50.45 55246.35 88888.00 2007-11-24 15:25:02.000 328 12464.95 50.45 55246.35 88888.00 2007-11-24 15:25:02.125 328 12464.90 50.45 55246.38 88888.00 2007-11-24 15:25:02.250 328 12464.90 50.42 55246.35 88888.00 2007-11-24 15:25:02.375 328 12464.90 50.45 55246.32 88888.00 2007-11-24 15:25:02.500 328 12464.88 50.45 55246.35 88888.00 2007-11-24 15:25:02.625 328 12464.90 50.42 55246.35 88888.00 2007-11-24 15:25:02.750 328 12464.88 50.42 55246.30 88888.00 2007-11-24 15:25:02.875 328 12464.85 50.45 55246.30 88888.00 2007-11-24 15:25:03.000 328 12464.83 50.42 55246.30 88888.00 2007-11-24 15:25:03.125 328 12464.80 50.42 55246.30 88888.00 2007-11-24 15:25:03.250 328 12464.83 50.42 55246.30 88888.00 2007-11-24 15:25:03.375 328 12464.85 50.42 55246.30 88888.00 2007-11-24 15:25:03.500 328 12464.85 50.42 55246.30 88888.00 2007-11-24 15:25:03.625 328 12464.85 50.42 55246.28 88888.00 2007-11-24 15:25:03.750 328 12464.83 50.40 55246.28 88888.00 2007-11-24 15:25:03.875 328 12464.80 50.40 55246.28 88888.00 2007-11-24 15:25:04.000 328 12464.80 50.42 55246.25 88888.00 2007-11-24 15:25:04.125 328 12464.80 50.45 55246.30 88888.00 2007-11-24 15:25:04.250 328 12464.83 50.45 55246.30 88888.00 2007-11-24 15:25:04.375 328 12464.88 50.48 55246.25 88888.00 2007-11-24 15:25:04.500 328 12464.98 50.45 55246.25 88888.00 2007-11-24 15:25:04.625 328 12465.00 50.45 55246.25 88888.00 2007-11-24 15:25:04.750 328 12464.92 50.45 55246.25 88888.00 2007-11-24 15:25:04.875 328 12464.85 50.48 55246.28 88888.00 2007-11-24 15:25:05.000 328 12464.85 50.48 55246.22 88888.00 2007-11-24 15:25:05.125 328 12464.83 50.45 55246.18 88888.00 2007-11-24 15:25:05.250 328 12464.80 50.42 55246.20 88888.00 2007-11-24 15:25:05.375 328 12464.85 50.45 55246.22 88888.00 2007-11-24 15:25:05.500 328 12464.83 50.48 55246.20 88888.00 2007-11-24 15:25:05.625 328 12464.77 50.45 55246.20 88888.00 2007-11-24 15:25:05.750 328 12464.77 50.45 55246.20 88888.00 2007-11-24 15:25:05.875 328 12464.77 50.42 55246.20 88888.00 2007-11-24 15:25:06.000 328 12464.77 50.42 55246.20 88888.00 2007-11-24 15:25:06.125 328 12464.83 50.42 55246.20 88888.00 2007-11-24 15:25:06.250 328 12464.80 50.42 55246.20 88888.00 2007-11-24 15:25:06.375 328 12464.80 50.42 55246.18 88888.00 2007-11-24 15:25:06.500 328 12464.75 50.42 55246.20 88888.00 2007-11-24 15:25:06.625 328 12464.70 50.45 55246.18 88888.00 2007-11-24 15:25:06.750 328 12464.70 50.45 55246.15 88888.00 2007-11-24 15:25:06.875 328 12464.73 50.42 55246.18 88888.00 2007-11-24 15:25:07.000 328 12464.77 50.42 55246.15 88888.00 2007-11-24 15:25:07.125 328 12464.73 50.38 55246.18 88888.00 2007-11-24 15:25:07.250 328 12464.67 50.38 55246.20 88888.00 2007-11-24 15:25:07.375 328 12464.75 50.40 55246.18 88888.00 2007-11-24 15:25:07.500 328 12464.75 50.40 55246.15 88888.00 2007-11-24 15:25:07.625 328 12464.67 50.38 55246.18 88888.00 2007-11-24 15:25:07.750 328 12464.62 50.35 55246.18 88888.00 2007-11-24 15:25:07.875 328 12464.62 50.35 55246.18 88888.00 2007-11-24 15:25:08.000 328 12464.55 50.33 55246.15 88888.00 2007-11-24 15:25:08.125 328 12464.50 50.35 55246.15 88888.00 2007-11-24 15:25:08.250 328 12464.48 50.33 55246.18 88888.00 2007-11-24 15:25:08.375 328 12464.52 50.35 55246.18 88888.00 2007-11-24 15:25:08.500 328 12464.55 50.33 55246.12 88888.00 2007-11-24 15:25:08.625 328 12464.52 50.33 55246.15 88888.00 2007-11-24 15:25:08.750 328 12464.48 50.33 55246.15 88888.00 2007-11-24 15:25:08.875 328 12464.42 50.33 55246.15 88888.00 2007-11-24 15:25:09.000 328 12464.42 50.35 55246.12 88888.00 2007-11-24 15:25:09.125 328 12464.45 50.33 55246.10 88888.00 2007-11-24 15:25:09.250 328 12464.48 50.33 55246.07 88888.00 2007-11-24 15:25:09.375 328 12464.55 50.30 55246.10 88888.00 2007-11-24 15:25:09.500 328 12464.52 50.33 55246.10 88888.00 2007-11-24 15:25:09.625 328 12464.48 50.30 55246.10 88888.00 2007-11-24 15:25:09.750 328 12464.38 50.33 55246.10 88888.00 2007-11-24 15:25:09.875 328 12464.27 50.33 55246.12 88888.00 2007-11-24 15:25:10.000 328 12464.30 50.30 55246.10 88888.00 2007-11-24 15:25:10.125 328 12464.38 50.27 55246.07 88888.00 2007-11-24 15:25:10.250 328 12464.38 50.30 55246.07 88888.00 2007-11-24 15:25:10.375 328 12464.30 50.30 55246.10 88888.00 2007-11-24 15:25:10.500 328 12464.25 50.27 55246.10 88888.00 2007-11-24 15:25:10.625 328 12464.20 50.27 55246.10 88888.00 2007-11-24 15:25:10.750 328 12464.17 50.25 55246.07 88888.00 2007-11-24 15:25:10.875 328 12464.15 50.23 55246.07 88888.00 2007-11-24 15:25:11.000 328 12464.17 50.23 55246.07 88888.00 2007-11-24 15:25:11.125 328 12464.12 50.20 55246.10 88888.00 2007-11-24 15:25:11.250 328 12464.12 50.20 55246.07 88888.00 2007-11-24 15:25:11.375 328 12464.12 50.17 55246.07 88888.00 2007-11-24 15:25:11.500 328 12464.15 50.17 55246.07 88888.00 2007-11-24 15:25:11.625 328 12464.12 50.17 55246.10 88888.00 2007-11-24 15:25:11.750 328 12464.12 50.15 55246.10 88888.00 2007-11-24 15:25:11.875 328 12464.12 50.15 55246.10 88888.00 2007-11-24 15:25:12.000 328 12464.15 50.15 55246.10 88888.00 2007-11-24 15:25:12.125 328 12464.12 50.17 55246.12 88888.00 2007-11-24 15:25:12.250 328 12464.02 50.15 55246.10 88888.00 2007-11-24 15:25:12.375 328 12464.05 50.12 55246.03 88888.00 2007-11-24 15:25:12.500 328 12464.02 50.12 55246.05 88888.00 2007-11-24 15:25:12.625 328 12463.98 50.10 55246.05 88888.00 2007-11-24 15:25:12.750 328 12463.92 50.10 55246.05 88888.00 2007-11-24 15:25:12.875 328 12463.95 50.10 55246.05 88888.00 2007-11-24 15:25:13.000 328 12463.95 50.05 55246.00 88888.00 2007-11-24 15:25:13.125 328 12463.92 50.05 55246.03 88888.00 2007-11-24 15:25:13.250 328 12463.92 50.05 55246.03 88888.00 2007-11-24 15:25:13.375 328 12463.98 50.02 55246.05 88888.00 2007-11-24 15:25:13.500 328 12463.98 50.08 55246.03 88888.00 2007-11-24 15:25:13.625 328 12463.95 50.10 55246.03 88888.00 2007-11-24 15:25:13.750 328 12463.90 50.08 55246.00 88888.00 2007-11-24 15:25:13.875 328 12463.90 50.02 55246.00 88888.00 2007-11-24 15:25:14.000 328 12463.90 50.05 55246.03 88888.00 2007-11-24 15:25:14.125 328 12463.88 50.02 55246.00 88888.00 2007-11-24 15:25:14.250 328 12463.85 50.05 55246.05 88888.00 2007-11-24 15:25:14.375 328 12463.85 50.05 55246.03 88888.00 2007-11-24 15:25:14.500 328 12463.83 50.00 55246.00 88888.00 2007-11-24 15:25:14.625 328 12463.88 50.00 55246.00 88888.00 2007-11-24 15:25:14.750 328 12463.85 50.00 55246.00 88888.00 2007-11-24 15:25:14.875 328 12463.80 50.00 55246.03 88888.00 2007-11-24 15:25:15.000 328 12463.83 50.00 55246.00 88888.00 2007-11-24 15:25:15.125 328 12463.83 50.00 55246.03 88888.00 2007-11-24 15:25:15.250 328 12463.85 49.98 55246.03 88888.00 2007-11-24 15:25:15.375 328 12463.83 49.95 55246.00 88888.00 2007-11-24 15:25:15.500 328 12463.77 49.95 55246.00 88888.00 2007-11-24 15:25:15.625 328 12463.73 49.95 55246.00 88888.00 2007-11-24 15:25:15.750 328 12463.73 49.92 55245.97 88888.00 2007-11-24 15:25:15.875 328 12463.73 49.95 55246.00 88888.00 2007-11-24 15:25:16.000 328 12463.75 49.92 55246.00 88888.00 2007-11-24 15:25:16.125 328 12463.77 49.90 55245.97 88888.00 2007-11-24 15:25:16.250 328 12463.75 49.92 55245.97 88888.00 2007-11-24 15:25:16.375 328 12463.75 49.90 55245.95 88888.00 2007-11-24 15:25:16.500 328 12463.73 49.95 55245.97 88888.00 2007-11-24 15:25:16.625 328 12463.67 49.90 55245.95 88888.00 2007-11-24 15:25:16.750 328 12463.62 49.92 55245.97 88888.00 2007-11-24 15:25:16.875 328 12463.60 49.92 55245.95 88888.00 2007-11-24 15:25:17.000 328 12463.65 49.90 55245.95 88888.00 2007-11-24 15:25:17.125 328 12463.65 49.92 55245.95 88888.00 2007-11-24 15:25:17.250 328 12463.65 49.92 55245.95 88888.00 2007-11-24 15:25:17.375 328 12463.70 49.92 55245.95 88888.00 2007-11-24 15:25:17.500 328 12463.70 49.88 55245.95 88888.00 2007-11-24 15:25:17.625 328 12463.65 49.88 55245.93 88888.00 2007-11-24 15:25:17.750 328 12463.60 49.90 55245.90 88888.00 2007-11-24 15:25:17.875 328 12463.58 49.90 55245.90 88888.00 2007-11-24 15:25:18.000 328 12463.58 49.88 55245.90 88888.00 2007-11-24 15:25:18.125 328 12463.55 49.92 55245.90 88888.00 2007-11-24 15:25:18.250 328 12463.60 49.88 55245.90 88888.00 2007-11-24 15:25:18.375 328 12463.65 49.90 55245.90 88888.00 2007-11-24 15:25:18.500 328 12463.65 49.88 55245.88 88888.00 2007-11-24 15:25:18.625 328 12463.60 49.90 55245.88 88888.00 2007-11-24 15:25:18.750 328 12463.62 49.92 55245.88 88888.00 2007-11-24 15:25:18.875 328 12463.60 49.92 55245.88 88888.00 2007-11-24 15:25:19.000 328 12463.55 49.92 55245.85 88888.00 2007-11-24 15:25:19.125 328 12463.58 49.90 55245.85 88888.00 2007-11-24 15:25:19.250 328 12463.58 49.90 55245.90 88888.00 2007-11-24 15:25:19.375 328 12463.62 49.88 55245.88 88888.00 2007-11-24 15:25:19.500 328 12463.70 49.88 55245.90 88888.00 2007-11-24 15:25:19.625 328 12463.65 49.85 55245.90 88888.00 2007-11-24 15:25:19.750 328 12463.60 49.88 55245.90 88888.00 2007-11-24 15:25:19.875 328 12463.60 49.85 55245.85 88888.00 2007-11-24 15:25:20.000 328 12463.65 49.83 55245.82 88888.00 2007-11-24 15:25:20.125 328 12463.60 49.83 55245.82 88888.00 2007-11-24 15:25:20.250 328 12463.55 49.85 55245.85 88888.00 2007-11-24 15:25:20.375 328 12463.50 49.85 55245.82 88888.00 2007-11-24 15:25:20.500 328 12463.45 49.88 55245.80 88888.00 2007-11-24 15:25:20.625 328 12463.50 49.85 55245.80 88888.00 2007-11-24 15:25:20.750 328 12463.58 49.85 55245.80 88888.00 2007-11-24 15:25:20.875 328 12463.62 49.83 55245.82 88888.00 2007-11-24 15:25:21.000 328 12463.62 49.83 55245.82 88888.00 2007-11-24 15:25:21.125 328 12463.58 49.80 55245.80 88888.00 2007-11-24 15:25:21.250 328 12463.55 49.83 55245.82 88888.00 2007-11-24 15:25:21.375 328 12463.52 49.83 55245.82 88888.00 2007-11-24 15:25:21.500 328 12463.55 49.83 55245.80 88888.00 2007-11-24 15:25:21.625 328 12463.58 49.77 55245.82 88888.00 2007-11-24 15:25:21.750 328 12463.60 49.75 55245.80 88888.00 2007-11-24 15:25:21.875 328 12463.58 49.75 55245.78 88888.00 2007-11-24 15:25:22.000 328 12463.58 49.77 55245.75 88888.00 2007-11-24 15:25:22.125 328 12463.65 49.77 55245.78 88888.00 2007-11-24 15:25:22.250 328 12463.55 49.77 55245.78 88888.00 2007-11-24 15:25:22.375 328 12463.55 49.77 55245.75 88888.00 2007-11-24 15:25:22.500 328 12463.62 49.77 55245.75 88888.00 2007-11-24 15:25:22.625 328 12463.55 49.75 55245.72 88888.00 2007-11-24 15:25:22.750 328 12463.55 49.77 55245.72 88888.00 2007-11-24 15:25:22.875 328 12463.60 49.75 55245.72 88888.00 2007-11-24 15:25:23.000 328 12463.62 49.77 55245.68 88888.00 2007-11-24 15:25:23.125 328 12463.58 49.80 55245.70 88888.00 2007-11-24 15:25:23.250 328 12463.55 49.77 55245.72 88888.00 2007-11-24 15:25:23.375 328 12463.60 49.75 55245.72 88888.00 2007-11-24 15:25:23.500 328 12463.58 49.80 55245.68 88888.00 2007-11-24 15:25:23.625 328 12463.65 49.77 55245.68 88888.00 2007-11-24 15:25:23.750 328 12463.62 49.77 55245.68 88888.00 2007-11-24 15:25:23.875 328 12463.58 49.80 55245.68 88888.00 2007-11-24 15:25:24.000 328 12463.58 49.80 55245.70 88888.00 2007-11-24 15:25:24.125 328 12463.58 49.77 55245.70 88888.00 2007-11-24 15:25:24.250 328 12463.52 49.80 55245.70 88888.00 2007-11-24 15:25:24.375 328 12463.58 49.83 55245.70 88888.00 2007-11-24 15:25:24.500 328 12463.55 49.83 55245.68 88888.00 2007-11-24 15:25:24.625 328 12463.58 49.80 55245.65 88888.00 2007-11-24 15:25:24.750 328 12463.52 49.77 55245.62 88888.00 2007-11-24 15:25:24.875 328 12463.50 49.83 55245.65 88888.00 2007-11-24 15:25:25.000 328 12463.52 49.83 55245.68 88888.00 2007-11-24 15:25:25.125 328 12463.58 49.83 55245.68 88888.00 2007-11-24 15:25:25.250 328 12463.52 49.83 55245.62 88888.00 2007-11-24 15:25:25.375 328 12463.50 49.83 55245.62 88888.00 2007-11-24 15:25:25.500 328 12463.48 49.85 55245.62 88888.00 2007-11-24 15:25:25.625 328 12463.50 49.83 55245.62 88888.00 2007-11-24 15:25:25.750 328 12463.55 49.80 55245.62 88888.00 2007-11-24 15:25:25.875 328 12463.58 49.80 55245.60 88888.00 2007-11-24 15:25:26.000 328 12463.55 49.80 55245.57 88888.00 2007-11-24 15:25:26.125 328 12463.58 49.83 55245.57 88888.00 2007-11-24 15:25:26.250 328 12463.58 49.80 55245.60 88888.00 2007-11-24 15:25:26.375 328 12463.60 49.77 55245.57 88888.00 2007-11-24 15:25:26.500 328 12463.55 49.75 55245.55 88888.00 2007-11-24 15:25:26.625 328 12463.58 49.77 55245.57 88888.00 2007-11-24 15:25:26.750 328 12463.62 49.80 55245.55 88888.00 2007-11-24 15:25:26.875 328 12463.55 49.77 55245.55 88888.00 2007-11-24 15:25:27.000 328 12463.52 49.77 55245.57 88888.00 2007-11-24 15:25:27.125 328 12463.52 49.77 55245.57 88888.00 2007-11-24 15:25:27.250 328 12463.55 49.75 55245.55 88888.00 2007-11-24 15:25:27.375 328 12463.55 49.75 55245.55 88888.00 2007-11-24 15:25:27.500 328 12463.60 49.75 55245.53 88888.00 2007-11-24 15:25:27.625 328 12463.58 49.77 55245.55 88888.00 2007-11-24 15:25:27.750 328 12463.55 49.77 55245.53 88888.00 2007-11-24 15:25:27.875 328 12463.62 49.77 55245.53 88888.00 2007-11-24 15:25:28.000 328 12463.60 49.75 55245.53 88888.00 2007-11-24 15:25:28.125 328 12463.60 49.75 55245.50 88888.00 2007-11-24 15:25:28.250 328 12463.60 49.73 55245.50 88888.00 2007-11-24 15:25:28.375 328 12463.60 49.75 55245.47 88888.00 2007-11-24 15:25:28.500 328 12463.60 49.75 55245.47 88888.00 2007-11-24 15:25:28.625 328 12463.65 49.80 55245.47 88888.00 2007-11-24 15:25:28.750 328 12463.67 49.83 55245.47 88888.00 2007-11-24 15:25:28.875 328 12463.65 49.80 55245.47 88888.00 2007-11-24 15:25:29.000 328 12463.62 49.80 55245.45 88888.00 2007-11-24 15:25:29.125 328 12463.65 49.80 55245.45 88888.00 2007-11-24 15:25:29.250 328 12463.67 49.80 55245.45 88888.00 2007-11-24 15:25:29.375 328 12463.65 49.83 55245.45 88888.00 2007-11-24 15:25:29.500 328 12463.67 49.83 55245.45 88888.00 2007-11-24 15:25:29.625 328 12463.67 49.85 55245.45 88888.00 2007-11-24 15:25:29.750 328 12463.67 49.85 55245.43 88888.00 2007-11-24 15:25:29.875 328 12463.73 49.85 55245.45 88888.00 2007-11-24 15:25:30.000 328 12463.73 49.83 55245.40 88888.00 2007-11-24 15:25:30.125 328 12463.77 49.83 55245.43 88888.00 2007-11-24 15:25:30.250 328 12463.83 49.83 55245.43 88888.00 2007-11-24 15:25:30.375 328 12463.85 49.85 55245.40 88888.00 2007-11-24 15:25:30.500 328 12463.75 49.83 55245.38 88888.00 2007-11-24 15:25:30.625 328 12463.75 49.85 55245.38 88888.00 2007-11-24 15:25:30.750 328 12463.77 49.88 55245.38 88888.00 2007-11-24 15:25:30.875 328 12463.80 49.88 55245.40 88888.00 2007-11-24 15:25:31.000 328 12463.77 49.90 55245.40 88888.00 2007-11-24 15:25:31.125 328 12463.80 49.90 55245.43 88888.00 2007-11-24 15:25:31.250 328 12463.77 49.90 55245.45 88888.00 2007-11-24 15:25:31.375 328 12463.75 49.90 55245.43 88888.00 2007-11-24 15:25:31.500 328 12463.67 49.90 55245.38 88888.00 2007-11-24 15:25:31.625 328 12463.62 49.92 55245.43 88888.00 2007-11-24 15:25:31.750 328 12463.62 49.92 55245.43 88888.00 2007-11-24 15:25:31.875 328 12463.58 49.88 55245.40 88888.00 2007-11-24 15:25:32.000 328 12463.62 49.88 55245.38 88888.00 2007-11-24 15:25:32.125 328 12463.62 49.90 55245.38 88888.00 2007-11-24 15:25:32.250 328 12463.58 49.85 55245.38 88888.00 2007-11-24 15:25:32.375 328 12463.58 49.83 55245.35 88888.00 2007-11-24 15:25:32.500 328 12463.60 49.80 55245.30 88888.00 2007-11-24 15:25:32.625 328 12463.70 49.80 55245.38 88888.00 2007-11-24 15:25:32.750 328 12463.70 49.77 55245.35 88888.00 2007-11-24 15:25:32.875 328 12463.67 49.77 55245.35 88888.00 2007-11-24 15:25:33.000 328 12463.67 49.80 55245.35 88888.00 2007-11-24 15:25:33.125 328 12463.75 49.80 55245.35 88888.00 2007-11-24 15:25:33.250 328 12463.73 49.80 55245.35 88888.00 2007-11-24 15:25:33.375 328 12463.67 49.83 55245.35 88888.00 2007-11-24 15:25:33.500 328 12463.70 49.80 55245.35 88888.00 2007-11-24 15:25:33.625 328 12463.70 49.77 55245.35 88888.00 2007-11-24 15:25:33.750 328 12463.67 49.77 55245.32 88888.00 2007-11-24 15:25:33.875 328 12463.67 49.75 55245.32 88888.00 2007-11-24 15:25:34.000 328 12463.70 49.77 55245.35 88888.00 2007-11-24 15:25:34.125 328 12463.62 49.77 55245.38 88888.00 2007-11-24 15:25:34.250 328 12463.60 49.80 55245.35 88888.00 2007-11-24 15:25:34.375 328 12463.62 49.75 55245.32 88888.00 2007-11-24 15:25:34.500 328 12463.60 49.80 55245.30 88888.00 2007-11-24 15:25:34.625 328 12463.65 49.80 55245.32 88888.00 2007-11-24 15:25:34.750 328 12463.60 49.83 55245.35 88888.00 2007-11-24 15:25:34.875 328 12463.60 49.80 55245.32 88888.00 2007-11-24 15:25:35.000 328 12463.62 49.80 55245.35 88888.00 2007-11-24 15:25:35.125 328 12463.55 49.77 55245.35 88888.00 2007-11-24 15:25:35.250 328 12463.50 49.80 55245.35 88888.00 2007-11-24 15:25:35.375 328 12463.50 49.77 55245.32 88888.00 2007-11-24 15:25:35.500 328 12463.48 49.77 55245.32 88888.00 2007-11-24 15:25:35.625 328 12463.50 49.80 55245.32 88888.00 2007-11-24 15:25:35.750 328 12463.50 49.80 55245.32 88888.00 2007-11-24 15:25:35.875 328 12463.50 49.77 55245.32 88888.00 2007-11-24 15:25:36.000 328 12463.52 49.77 55245.30 88888.00 2007-11-24 15:25:36.125 328 12463.58 49.77 55245.30 88888.00 2007-11-24 15:25:36.250 328 12463.52 49.75 55245.28 88888.00 2007-11-24 15:25:36.375 328 12463.55 49.73 55245.32 88888.00 2007-11-24 15:25:36.500 328 12463.52 49.75 55245.32 88888.00 2007-11-24 15:25:36.625 328 12463.52 49.75 55245.30 88888.00 2007-11-24 15:25:36.750 328 12463.52 49.75 55245.25 88888.00 2007-11-24 15:25:36.875 328 12463.45 49.70 55245.25 88888.00 2007-11-24 15:25:37.000 328 12463.38 49.70 55245.25 88888.00 2007-11-24 15:25:37.125 328 12463.38 49.70 55245.28 88888.00 2007-11-24 15:25:37.250 328 12463.38 49.73 55245.28 88888.00 2007-11-24 15:25:37.375 328 12463.42 49.67 55245.28 88888.00 2007-11-24 15:25:37.500 328 12463.50 49.70 55245.28 88888.00 2007-11-24 15:25:37.625 328 12463.52 49.73 55245.25 88888.00 2007-11-24 15:25:37.750 328 12463.52 49.73 55245.28 88888.00 2007-11-24 15:25:37.875 328 12463.52 49.70 55245.28 88888.00 2007-11-24 15:25:38.000 328 12463.52 49.67 55245.28 88888.00 2007-11-24 15:25:38.125 328 12463.55 49.67 55245.25 88888.00 2007-11-24 15:25:38.250 328 12463.50 49.67 55245.22 88888.00 2007-11-24 15:25:38.375 328 12463.50 49.67 55245.25 88888.00 2007-11-24 15:25:38.500 328 12463.52 49.70 55245.25 88888.00 2007-11-24 15:25:38.625 328 12463.50 49.70 55245.25 88888.00 2007-11-24 15:25:38.750 328 12463.48 49.73 55245.20 88888.00 2007-11-24 15:25:38.875 328 12463.40 49.70 55245.22 88888.00 2007-11-24 15:25:39.000 328 12463.40 49.73 55245.22 88888.00 2007-11-24 15:25:39.125 328 12463.50 49.73 55245.22 88888.00 2007-11-24 15:25:39.250 328 12463.55 49.75 55245.22 88888.00 2007-11-24 15:25:39.375 328 12463.58 49.77 55245.18 88888.00 2007-11-24 15:25:39.500 328 12463.60 49.80 55245.20 88888.00 2007-11-24 15:25:39.625 328 12463.58 49.80 55245.20 88888.00 2007-11-24 15:25:39.750 328 12463.55 49.85 55245.20 88888.00 2007-11-24 15:25:39.875 328 12463.55 49.88 55245.20 88888.00 2007-11-24 15:25:40.000 328 12463.50 49.85 55245.22 88888.00 2007-11-24 15:25:40.125 328 12463.52 49.88 55245.22 88888.00 2007-11-24 15:25:40.250 328 12463.52 49.85 55245.18 88888.00 2007-11-24 15:25:40.375 328 12463.52 49.85 55245.15 88888.00 2007-11-24 15:25:40.500 328 12463.50 49.85 55245.15 88888.00 2007-11-24 15:25:40.625 328 12463.55 49.85 55245.15 88888.00 2007-11-24 15:25:40.750 328 12463.52 49.85 55245.18 88888.00 2007-11-24 15:25:40.875 328 12463.50 49.85 55245.18 88888.00 2007-11-24 15:25:41.000 328 12463.50 49.85 55245.20 88888.00 2007-11-24 15:25:41.125 328 12463.60 49.88 55245.18 88888.00 2007-11-24 15:25:41.250 328 12463.52 49.88 55245.18 88888.00 2007-11-24 15:25:41.375 328 12463.45 49.85 55245.18 88888.00 2007-11-24 15:25:41.500 328 12463.42 49.85 55245.18 88888.00 2007-11-24 15:25:41.625 328 12463.40 49.88 55245.15 88888.00 2007-11-24 15:25:41.750 328 12463.45 49.88 55245.12 88888.00 2007-11-24 15:25:41.875 328 12463.50 49.88 55245.12 88888.00 2007-11-24 15:25:42.000 328 12463.48 49.88 55245.10 88888.00 2007-11-24 15:25:42.125 328 12463.50 49.88 55245.10 88888.00 2007-11-24 15:25:42.250 328 12463.50 49.90 55245.12 88888.00 2007-11-24 15:25:42.375 328 12463.50 49.90 55245.10 88888.00 2007-11-24 15:25:42.500 328 12463.50 49.90 55245.07 88888.00 2007-11-24 15:25:42.625 328 12463.50 49.92 55245.07 88888.00 2007-11-24 15:25:42.750 328 12463.50 49.90 55245.07 88888.00 2007-11-24 15:25:42.875 328 12463.48 49.92 55245.07 88888.00 2007-11-24 15:25:43.000 328 12463.50 49.90 55245.05 88888.00 2007-11-24 15:25:43.125 328 12463.48 49.95 55245.05 88888.00 2007-11-24 15:25:43.250 328 12463.50 49.95 55245.05 88888.00 2007-11-24 15:25:43.375 328 12463.48 49.98 55245.07 88888.00 2007-11-24 15:25:43.500 328 12463.50 50.00 55245.07 88888.00 2007-11-24 15:25:43.625 328 12463.52 50.02 55245.05 88888.00 2007-11-24 15:25:43.750 328 12463.52 50.05 55245.07 88888.00 2007-11-24 15:25:43.875 328 12463.52 50.05 55245.05 88888.00 2007-11-24 15:25:44.000 328 12463.55 50.05 55245.05 88888.00 2007-11-24 15:25:44.125 328 12463.55 50.08 55245.05 88888.00 2007-11-24 15:25:44.250 328 12463.55 50.10 55245.05 88888.00 2007-11-24 15:25:44.375 328 12463.55 50.10 55245.05 88888.00 2007-11-24 15:25:44.500 328 12463.52 50.10 55245.03 88888.00 2007-11-24 15:25:44.625 328 12463.50 50.12 55245.05 88888.00 2007-11-24 15:25:44.750 328 12463.50 50.15 55245.03 88888.00 2007-11-24 15:25:44.875 328 12463.50 50.17 55245.05 88888.00 2007-11-24 15:25:45.000 328 12463.50 50.15 55245.03 88888.00 2007-11-24 15:25:45.125 328 12463.60 50.15 55245.05 88888.00 2007-11-24 15:25:45.250 328 12463.60 50.17 55245.03 88888.00 2007-11-24 15:25:45.375 328 12463.62 50.20 55245.00 88888.00 2007-11-24 15:25:45.500 328 12463.65 50.23 55245.00 88888.00 2007-11-24 15:25:45.625 328 12463.65 50.25 55244.97 88888.00 2007-11-24 15:25:45.750 328 12463.60 50.23 55244.97 88888.00 2007-11-24 15:25:45.875 328 12463.62 50.25 55244.97 88888.00 2007-11-24 15:25:46.000 328 12463.70 50.30 55244.95 88888.00 2007-11-24 15:25:46.125 328 12463.73 50.35 55244.97 88888.00 2007-11-24 15:25:46.250 328 12463.65 50.33 55244.97 88888.00 2007-11-24 15:25:46.375 328 12463.62 50.35 55245.00 88888.00 2007-11-24 15:25:46.500 328 12463.65 50.40 55244.97 88888.00 2007-11-24 15:25:46.625 328 12463.70 50.40 55244.97 88888.00 2007-11-24 15:25:46.750 328 12463.67 50.40 55244.97 88888.00 2007-11-24 15:25:46.875 328 12463.65 50.40 55244.95 88888.00 2007-11-24 15:25:47.000 328 12463.65 50.45 55244.97 88888.00 2007-11-24 15:25:47.125 328 12463.65 50.42 55244.97 88888.00 2007-11-24 15:25:47.250 328 12463.65 50.45 55244.97 88888.00 2007-11-24 15:25:47.375 328 12463.67 50.48 55244.97 88888.00 2007-11-24 15:25:47.500 328 12463.60 50.48 55244.95 88888.00 2007-11-24 15:25:47.625 328 12463.58 50.48 55244.93 88888.00 2007-11-24 15:25:47.750 328 12463.67 50.48 55244.93 88888.00 2007-11-24 15:25:47.875 328 12463.70 50.50 55244.93 88888.00 2007-11-24 15:25:48.000 328 12463.70 50.50 55244.93 88888.00 2007-11-24 15:25:48.125 328 12463.73 50.50 55244.93 88888.00 2007-11-24 15:25:48.250 328 12463.62 50.52 55244.93 88888.00 2007-11-24 15:25:48.375 328 12463.60 50.55 55244.93 88888.00 2007-11-24 15:25:48.500 328 12463.65 50.58 55244.93 88888.00 2007-11-24 15:25:48.625 328 12463.67 50.58 55244.93 88888.00 2007-11-24 15:25:48.750 328 12463.65 50.52 55244.93 88888.00 2007-11-24 15:25:48.875 328 12463.62 50.55 55244.93 88888.00 2007-11-24 15:25:49.000 328 12463.58 50.55 55244.88 88888.00 2007-11-24 15:25:49.125 328 12463.55 50.55 55244.93 88888.00 2007-11-24 15:25:49.250 328 12463.55 50.55 55244.88 88888.00 2007-11-24 15:25:49.375 328 12463.60 50.55 55244.90 88888.00 2007-11-24 15:25:49.500 328 12463.62 50.58 55244.90 88888.00 2007-11-24 15:25:49.625 328 12463.65 50.58 55244.88 88888.00 2007-11-24 15:25:49.750 328 12463.67 50.58 55244.88 88888.00 2007-11-24 15:25:49.875 328 12463.65 50.55 55244.88 88888.00 2007-11-24 15:25:50.000 328 12463.62 50.58 55244.85 88888.00 2007-11-24 15:25:50.125 328 12463.60 50.58 55244.88 88888.00 2007-11-24 15:25:50.250 328 12463.58 50.58 55244.88 88888.00 2007-11-24 15:25:50.375 328 12463.65 50.55 55244.85 88888.00 2007-11-24 15:25:50.500 328 12463.75 50.60 55244.85 88888.00 2007-11-24 15:25:50.625 328 12463.77 50.60 55244.88 88888.00 2007-11-24 15:25:50.750 328 12463.80 50.60 55244.90 88888.00 2007-11-24 15:25:50.875 328 12463.75 50.60 55244.90 88888.00 2007-11-24 15:25:51.000 328 12463.67 50.58 55244.85 88888.00 2007-11-24 15:25:51.125 328 12463.60 50.58 55244.88 88888.00 2007-11-24 15:25:51.250 328 12463.65 50.60 55244.93 88888.00 2007-11-24 15:25:51.375 328 12463.65 50.60 55244.93 88888.00 2007-11-24 15:25:51.500 328 12463.60 50.60 55244.95 88888.00 2007-11-24 15:25:51.625 328 12463.60 50.62 55244.95 88888.00 2007-11-24 15:25:51.750 328 12463.60 50.65 55244.95 88888.00 2007-11-24 15:25:51.875 328 12463.62 50.62 55244.95 88888.00 2007-11-24 15:25:52.000 328 12463.62 50.58 55244.93 88888.00 2007-11-24 15:25:52.125 328 12463.65 50.60 55244.95 88888.00 2007-11-24 15:25:52.250 328 12463.58 50.58 55244.95 88888.00 2007-11-24 15:25:52.375 328 12463.58 50.60 55244.95 88888.00 2007-11-24 15:25:52.500 328 12463.55 50.58 55244.95 88888.00 2007-11-24 15:25:52.625 328 12463.52 50.58 55244.93 88888.00 2007-11-24 15:25:52.750 328 12463.55 50.58 55244.95 88888.00 2007-11-24 15:25:52.875 328 12463.52 50.58 55244.95 88888.00 2007-11-24 15:25:53.000 328 12463.45 50.58 55244.93 88888.00 2007-11-24 15:25:53.125 328 12463.45 50.55 55244.95 88888.00 2007-11-24 15:25:53.250 328 12463.45 50.55 55244.97 88888.00 2007-11-24 15:25:53.375 328 12463.48 50.55 55244.95 88888.00 2007-11-24 15:25:53.500 328 12463.45 50.55 55244.93 88888.00 2007-11-24 15:25:53.625 328 12463.45 50.50 55244.97 88888.00 2007-11-24 15:25:53.750 328 12463.40 50.55 55244.97 88888.00 2007-11-24 15:25:53.875 328 12463.33 50.52 55244.97 88888.00 2007-11-24 15:25:54.000 328 12463.38 50.55 55244.95 88888.00 2007-11-24 15:25:54.125 328 12463.30 50.52 55244.97 88888.00 2007-11-24 15:25:54.250 328 12463.27 50.52 55244.95 88888.00 2007-11-24 15:25:54.375 328 12463.27 50.52 55244.95 88888.00 2007-11-24 15:25:54.500 328 12463.27 50.52 55244.93 88888.00 2007-11-24 15:25:54.625 328 12463.27 50.55 55244.93 88888.00 2007-11-24 15:25:54.750 328 12463.35 50.55 55244.93 88888.00 2007-11-24 15:25:54.875 328 12463.27 50.55 55244.93 88888.00 2007-11-24 15:25:55.000 328 12463.25 50.55 55244.93 88888.00 2007-11-24 15:25:55.125 328 12463.25 50.58 55244.93 88888.00 2007-11-24 15:25:55.250 328 12463.25 50.55 55244.93 88888.00 2007-11-24 15:25:55.375 328 12463.27 50.58 55244.93 88888.00 2007-11-24 15:25:55.500 328 12463.30 50.60 55244.97 88888.00 2007-11-24 15:25:55.625 328 12463.38 50.58 55244.95 88888.00 2007-11-24 15:25:55.750 328 12463.40 50.58 55244.97 88888.00 2007-11-24 15:25:55.875 328 12463.33 50.58 55244.95 88888.00 2007-11-24 15:25:56.000 328 12463.27 50.58 55244.95 88888.00 2007-11-24 15:25:56.125 328 12463.33 50.52 55244.95 88888.00 2007-11-24 15:25:56.250 328 12463.35 50.55 55244.97 88888.00 2007-11-24 15:25:56.375 328 12463.27 50.58 55244.97 88888.00 2007-11-24 15:25:56.500 328 12463.23 50.55 55244.95 88888.00 2007-11-24 15:25:56.625 328 12463.20 50.55 55244.97 88888.00 2007-11-24 15:25:56.750 328 12463.25 50.58 55244.97 88888.00 2007-11-24 15:25:56.875 328 12463.33 50.58 55244.97 88888.00 2007-11-24 15:25:57.000 328 12463.35 50.55 55244.97 88888.00 2007-11-24 15:25:57.125 328 12463.35 50.58 55244.97 88888.00 2007-11-24 15:25:57.250 328 12463.33 50.58 55244.95 88888.00 2007-11-24 15:25:57.375 328 12463.27 50.55 55244.97 88888.00 2007-11-24 15:25:57.500 328 12463.27 50.58 55244.95 88888.00 2007-11-24 15:25:57.625 328 12463.25 50.55 55244.95 88888.00 2007-11-24 15:25:57.750 328 12463.20 50.55 55244.95 88888.00 2007-11-24 15:25:57.875 328 12463.23 50.55 55244.95 88888.00 2007-11-24 15:25:58.000 328 12463.27 50.58 55244.95 88888.00 2007-11-24 15:25:58.125 328 12463.33 50.55 55244.93 88888.00 2007-11-24 15:25:58.250 328 12463.25 50.52 55244.93 88888.00 2007-11-24 15:25:58.375 328 12463.23 50.52 55244.93 88888.00 2007-11-24 15:25:58.500 328 12463.17 50.55 55244.93 88888.00 2007-11-24 15:25:58.625 328 12463.17 50.58 55244.95 88888.00 2007-11-24 15:25:58.750 328 12463.17 50.58 55244.95 88888.00 2007-11-24 15:25:58.875 328 12463.17 50.55 55244.95 88888.00 2007-11-24 15:25:59.000 328 12463.20 50.55 55244.95 88888.00 2007-11-24 15:25:59.125 328 12463.23 50.58 55244.93 88888.00 2007-11-24 15:25:59.250 328 12463.20 50.58 55244.95 88888.00 2007-11-24 15:25:59.375 328 12463.23 50.62 55244.95 88888.00 2007-11-24 15:25:59.500 328 12463.23 50.62 55244.97 88888.00 2007-11-24 15:25:59.625 328 12463.20 50.65 55244.95 88888.00 2007-11-24 15:25:59.750 328 12463.23 50.65 55244.97 88888.00 2007-11-24 15:25:59.875 328 12463.25 50.65 55244.97 88888.00 2007-11-24 15:26:00.000 328 12463.20 50.65 55244.95 88888.00 2007-11-24 15:26:00.125 328 12463.20 50.67 55244.95 88888.00 2007-11-24 15:26:00.250 328 12463.17 50.65 55244.97 88888.00 2007-11-24 15:26:00.375 328 12463.20 50.67 55244.97 88888.00 2007-11-24 15:26:00.500 328 12463.15 50.62 55244.97 88888.00 2007-11-24 15:26:00.625 328 12463.15 50.62 55244.97 88888.00 2007-11-24 15:26:00.750 328 12463.15 50.65 55245.00 88888.00 2007-11-24 15:26:00.875 328 12463.17 50.65 55245.00 88888.00 2007-11-24 15:26:01.000 328 12463.15 50.62 55244.95 88888.00 2007-11-24 15:26:01.125 328 12463.15 50.62 55245.00 88888.00 2007-11-24 15:26:01.250 328 12463.17 50.62 55244.97 88888.00 2007-11-24 15:26:01.375 328 12463.17 50.60 55244.97 88888.00 2007-11-24 15:26:01.500 328 12463.08 50.58 55244.97 88888.00 2007-11-24 15:26:01.625 328 12463.00 50.58 55245.00 88888.00 2007-11-24 15:26:01.750 328 12463.00 50.55 55245.00 88888.00 2007-11-24 15:26:01.875 328 12463.00 50.55 55244.97 88888.00 2007-11-24 15:26:02.000 328 12463.02 50.55 55245.00 88888.00 2007-11-24 15:26:02.125 328 12463.05 50.58 55245.03 88888.00 2007-11-24 15:26:02.250 328 12463.05 50.55 55245.03 88888.00 2007-11-24 15:26:02.375 328 12463.02 50.55 55245.03 88888.00 2007-11-24 15:26:02.500 328 12462.98 50.52 55245.03 88888.00 2007-11-24 15:26:02.625 328 12463.00 50.50 55245.03 88888.00 2007-11-24 15:26:02.750 328 12463.08 50.50 55245.05 88888.00 2007-11-24 15:26:02.875 328 12463.08 50.50 55245.05 88888.00 2007-11-24 15:26:03.000 328 12463.05 50.48 55245.05 88888.00 2007-11-24 15:26:03.125 328 12463.08 50.48 55245.05 88888.00 2007-11-24 15:26:03.250 328 12463.08 50.45 55245.05 88888.00 2007-11-24 15:26:03.375 328 12463.10 50.45 55245.05 88888.00 2007-11-24 15:26:03.500 328 12463.08 50.42 55245.07 88888.00 2007-11-24 15:26:03.625 328 12463.02 50.42 55245.07 88888.00 2007-11-24 15:26:03.750 328 12463.02 50.42 55245.07 88888.00 2007-11-24 15:26:03.875 328 12463.02 50.42 55245.05 88888.00 2007-11-24 15:26:04.000 328 12463.02 50.42 55245.03 88888.00 2007-11-24 15:26:04.125 328 12462.98 50.38 55245.03 88888.00 2007-11-24 15:26:04.250 328 12462.90 50.38 55245.03 88888.00 2007-11-24 15:26:04.375 328 12462.92 50.35 55245.03 88888.00 2007-11-24 15:26:04.500 328 12462.92 50.35 55245.03 88888.00 2007-11-24 15:26:04.625 328 12462.92 50.33 55245.05 88888.00 2007-11-24 15:26:04.750 328 12462.98 50.33 55245.07 88888.00 2007-11-24 15:26:04.875 328 12462.98 50.33 55245.07 88888.00 2007-11-24 15:26:05.000 328 12462.88 50.33 55245.05 88888.00 2007-11-24 15:26:05.125 328 12462.80 50.30 55245.07 88888.00 2007-11-24 15:26:05.250 328 12462.73 50.27 55245.07 88888.00 2007-11-24 15:26:05.375 328 12462.70 50.30 55245.10 88888.00 2007-11-24 15:26:05.500 328 12462.73 50.25 55245.10 88888.00 2007-11-24 15:26:05.625 328 12462.75 50.27 55245.10 88888.00 2007-11-24 15:26:05.750 328 12462.75 50.25 55245.10 88888.00 2007-11-24 15:26:05.875 328 12462.73 50.23 55245.10 88888.00 2007-11-24 15:26:06.000 328 12462.70 50.23 55245.07 88888.00 2007-11-24 15:26:06.125 328 12462.75 50.17 55245.07 88888.00 2007-11-24 15:26:06.250 328 12462.75 50.20 55245.10 88888.00 2007-11-24 15:26:06.375 328 12462.77 50.20 55245.07 88888.00 2007-11-24 15:26:06.500 328 12462.77 50.20 55245.07 88888.00 2007-11-24 15:26:06.625 328 12462.75 50.17 55245.10 88888.00 2007-11-24 15:26:06.750 328 12462.83 50.20 55245.10 88888.00 2007-11-24 15:26:06.875 328 12462.77 50.20 55245.10 88888.00 2007-11-24 15:26:07.000 328 12462.75 50.15 55245.10 88888.00 2007-11-24 15:26:07.125 328 12462.73 50.12 55245.12 88888.00 2007-11-24 15:26:07.250 328 12462.73 50.10 55245.12 88888.00 2007-11-24 15:26:07.375 328 12462.67 50.08 55245.15 88888.00 2007-11-24 15:26:07.500 328 12462.65 50.10 55245.12 88888.00 2007-11-24 15:26:07.625 328 12462.65 50.08 55245.12 88888.00 2007-11-24 15:26:07.750 328 12462.62 50.08 55245.12 88888.00 2007-11-24 15:26:07.875 328 12462.62 50.02 55245.07 88888.00 2007-11-24 15:26:08.000 328 12462.62 50.00 55245.12 88888.00 2007-11-24 15:26:08.125 328 12462.62 50.00 55245.15 88888.00 2007-11-24 15:26:08.250 328 12462.62 49.98 55245.15 88888.00 2007-11-24 15:26:08.375 328 12462.62 49.98 55245.12 88888.00 2007-11-24 15:26:08.500 328 12462.60 49.90 55245.12 88888.00 2007-11-24 15:26:08.625 328 12462.58 49.95 55245.10 88888.00 2007-11-24 15:26:08.750 328 12462.60 49.92 55245.10 88888.00 2007-11-24 15:26:08.875 328 12462.58 49.92 55245.12 88888.00 2007-11-24 15:26:09.000 328 12462.55 49.92 55245.12 88888.00 2007-11-24 15:26:09.125 328 12462.55 49.90 55245.10 88888.00 2007-11-24 15:26:09.250 328 12462.50 49.90 55245.15 88888.00 2007-11-24 15:26:09.375 328 12462.52 49.88 55245.15 88888.00 2007-11-24 15:26:09.500 328 12462.52 49.88 55245.15 88888.00 2007-11-24 15:26:09.625 328 12462.50 49.88 55245.15 88888.00 2007-11-24 15:26:09.750 328 12462.50 49.85 55245.15 88888.00 2007-11-24 15:26:09.875 328 12462.52 49.85 55245.18 88888.00 2007-11-24 15:26:10.000 328 12462.52 49.83 55245.18 88888.00 2007-11-24 15:26:10.125 328 12462.45 49.80 55245.18 88888.00 2007-11-24 15:26:10.250 328 12462.35 49.83 55245.18 88888.00 2007-11-24 15:26:10.375 328 12462.33 49.80 55245.15 88888.00 2007-11-24 15:26:10.500 328 12462.33 49.77 55245.18 88888.00 2007-11-24 15:26:10.625 328 12462.33 49.77 55245.18 88888.00 2007-11-24 15:26:10.750 328 12462.33 49.75 55245.18 88888.00 2007-11-24 15:26:10.875 328 12462.33 49.75 55245.18 88888.00 2007-11-24 15:26:11.000 328 12462.33 49.73 55245.18 88888.00 2007-11-24 15:26:11.125 328 12462.33 49.70 55245.18 88888.00 2007-11-24 15:26:11.250 328 12462.25 49.70 55245.18 88888.00 2007-11-24 15:26:11.375 328 12462.25 49.67 55245.12 88888.00 2007-11-24 15:26:11.500 328 12462.25 49.67 55245.15 88888.00 2007-11-24 15:26:11.625 328 12462.23 49.62 55245.18 88888.00 2007-11-24 15:26:11.750 328 12462.20 49.62 55245.18 88888.00 2007-11-24 15:26:11.875 328 12462.17 49.62 55245.15 88888.00 2007-11-24 15:26:12.000 328 12462.15 49.60 55245.18 88888.00 2007-11-24 15:26:12.125 328 12462.15 49.58 55245.20 88888.00 2007-11-24 15:26:12.250 328 12462.12 49.55 55245.20 88888.00 2007-11-24 15:26:12.375 328 12462.10 49.55 55245.22 88888.00 2007-11-24 15:26:12.500 328 12462.12 49.52 55245.22 88888.00 2007-11-24 15:26:12.625 328 12462.17 49.50 55245.22 88888.00 2007-11-24 15:26:12.750 328 12462.20 49.50 55245.22 88888.00 2007-11-24 15:26:12.875 328 12462.20 49.50 55245.22 88888.00 2007-11-24 15:26:13.000 328 12462.12 49.48 55245.20 88888.00 2007-11-24 15:26:13.125 328 12462.10 49.45 55245.18 88888.00 2007-11-24 15:26:13.250 328 12462.10 49.42 55245.20 88888.00 2007-11-24 15:26:13.375 328 12462.12 49.42 55245.22 88888.00 2007-11-24 15:26:13.500 328 12462.12 49.40 55245.25 88888.00 2007-11-24 15:26:13.625 328 12462.08 49.40 55245.25 88888.00 2007-11-24 15:26:13.750 328 12462.02 49.38 55245.22 88888.00 2007-11-24 15:26:13.875 328 12461.98 49.33 55245.22 88888.00 2007-11-24 15:26:14.000 328 12462.00 49.33 55245.22 88888.00 2007-11-24 15:26:14.125 328 12461.95 49.33 55245.20 88888.00 2007-11-24 15:26:14.250 328 12461.88 49.30 55245.22 88888.00 2007-11-24 15:26:14.375 328 12461.90 49.30 55245.22 88888.00 2007-11-24 15:26:14.500 328 12461.90 49.27 55245.20 88888.00 2007-11-24 15:26:14.625 328 12461.88 49.25 55245.22 88888.00 2007-11-24 15:26:14.750 328 12461.88 49.25 55245.20 88888.00 2007-11-24 15:26:14.875 328 12461.85 49.25 55245.20 88888.00 2007-11-24 15:26:15.000 328 12461.83 49.20 55245.18 88888.00 2007-11-24 15:26:15.125 328 12461.90 49.23 55245.18 88888.00 2007-11-24 15:26:15.250 328 12461.85 49.23 55245.20 88888.00 2007-11-24 15:26:15.375 328 12461.83 49.23 55245.18 88888.00 2007-11-24 15:26:15.500 328 12461.77 49.20 55245.18 88888.00 2007-11-24 15:26:15.625 328 12461.83 49.20 55245.18 88888.00 2007-11-24 15:26:15.750 328 12461.85 49.20 55245.18 88888.00 2007-11-24 15:26:15.875 328 12461.80 49.17 55245.20 88888.00 2007-11-24 15:26:16.000 328 12461.70 49.17 55245.22 88888.00 2007-11-24 15:26:16.125 328 12461.77 49.17 55245.22 88888.00 2007-11-24 15:26:16.250 328 12461.70 49.20 55245.22 88888.00 2007-11-24 15:26:16.375 328 12461.67 49.17 55245.20 88888.00 2007-11-24 15:26:16.500 328 12461.65 49.15 55245.20 88888.00 2007-11-24 15:26:16.625 328 12461.65 49.12 55245.18 88888.00 2007-11-24 15:26:16.750 328 12461.65 49.15 55245.20 88888.00 2007-11-24 15:26:16.875 328 12461.65 49.12 55245.20 88888.00 2007-11-24 15:26:17.000 328 12461.67 49.08 55245.20 88888.00 2007-11-24 15:26:17.125 328 12461.65 49.08 55245.18 88888.00 2007-11-24 15:26:17.250 328 12461.62 49.10 55245.20 88888.00 2007-11-24 15:26:17.375 328 12461.62 49.10 55245.20 88888.00 2007-11-24 15:26:17.500 328 12461.62 49.05 55245.18 88888.00 2007-11-24 15:26:17.625 328 12461.62 49.02 55245.18 88888.00 2007-11-24 15:26:17.750 328 12461.55 49.08 55245.15 88888.00 2007-11-24 15:26:17.875 328 12461.55 49.05 55245.15 88888.00 2007-11-24 15:26:18.000 328 12461.58 49.05 55245.15 88888.00 2007-11-24 15:26:18.125 328 12461.58 49.02 55245.12 88888.00 2007-11-24 15:26:18.250 328 12461.58 49.00 55245.15 88888.00 2007-11-24 15:26:18.375 328 12461.58 49.02 55245.12 88888.00 2007-11-24 15:26:18.500 328 12461.58 49.00 55245.12 88888.00 2007-11-24 15:26:18.625 328 12461.55 49.00 55245.12 88888.00 2007-11-24 15:26:18.750 328 12461.55 49.00 55245.15 88888.00 2007-11-24 15:26:18.875 328 12461.55 48.98 55245.12 88888.00 2007-11-24 15:26:19.000 328 12461.58 48.98 55245.10 88888.00 2007-11-24 15:26:19.125 328 12461.62 48.98 55245.12 88888.00 2007-11-24 15:26:19.250 328 12461.62 49.00 55245.12 88888.00 2007-11-24 15:26:19.375 328 12461.60 49.00 55245.12 88888.00 2007-11-24 15:26:19.500 328 12461.55 49.00 55245.10 88888.00 2007-11-24 15:26:19.625 328 12461.55 49.00 55245.07 88888.00 2007-11-24 15:26:19.750 328 12461.58 49.00 55245.10 88888.00 2007-11-24 15:26:19.875 328 12461.62 48.98 55245.10 88888.00 2007-11-24 15:26:20.000 328 12461.62 49.00 55245.07 88888.00 2007-11-24 15:26:20.125 328 12461.58 49.02 55245.10 88888.00 2007-11-24 15:26:20.250 328 12461.55 49.02 55245.05 88888.00 2007-11-24 15:26:20.375 328 12461.58 49.02 55245.05 88888.00 2007-11-24 15:26:20.500 328 12461.62 49.00 55245.03 88888.00 2007-11-24 15:26:20.625 328 12461.62 49.02 55245.07 88888.00 2007-11-24 15:26:20.750 328 12461.62 49.05 55245.05 88888.00 2007-11-24 15:26:20.875 328 12461.65 49.02 55245.07 88888.00 2007-11-24 15:26:21.000 328 12461.65 49.02 55245.05 88888.00 2007-11-24 15:26:21.125 328 12461.67 49.02 55245.07 88888.00 2007-11-24 15:26:21.250 328 12461.62 49.02 55245.05 88888.00 2007-11-24 15:26:21.375 328 12461.58 49.02 55245.03 88888.00 2007-11-24 15:26:21.500 328 12461.62 49.08 55245.00 88888.00 2007-11-24 15:26:21.625 328 12461.70 49.10 55245.03 88888.00 2007-11-24 15:26:21.750 328 12461.75 49.05 55245.03 88888.00 2007-11-24 15:26:21.875 328 12461.70 49.08 55245.03 88888.00 2007-11-24 15:26:22.000 328 12461.70 49.08 55245.00 88888.00 2007-11-24 15:26:22.125 328 12461.67 49.15 55245.00 88888.00 2007-11-24 15:26:22.250 328 12461.65 49.10 55244.97 88888.00 2007-11-24 15:26:22.375 328 12461.62 49.10 55244.97 88888.00 2007-11-24 15:26:22.500 328 12461.67 49.10 55245.00 88888.00 2007-11-24 15:26:22.625 328 12461.70 49.10 55244.97 88888.00 2007-11-24 15:26:22.750 328 12461.70 49.12 55245.00 88888.00 2007-11-24 15:26:22.875 328 12461.73 49.12 55244.97 88888.00 2007-11-24 15:26:23.000 328 12461.70 49.10 55244.95 88888.00 2007-11-24 15:26:23.125 328 12461.73 49.15 55244.95 88888.00 2007-11-24 15:26:23.250 328 12461.70 49.15 55244.97 88888.00 2007-11-24 15:26:23.375 328 12461.73 49.17 55244.97 88888.00 2007-11-24 15:26:23.500 328 12461.73 49.20 55244.97 88888.00 2007-11-24 15:26:23.625 328 12461.65 49.20 55244.95 88888.00 2007-11-24 15:26:23.750 328 12461.62 49.20 55244.93 88888.00 2007-11-24 15:26:23.875 328 12461.60 49.20 55244.93 88888.00 2007-11-24 15:26:24.000 328 12461.58 49.17 55244.88 88888.00 2007-11-24 15:26:24.125 328 12461.62 49.20 55244.90 88888.00 2007-11-24 15:26:24.250 328 12461.67 49.17 55244.88 88888.00 2007-11-24 15:26:24.375 328 12461.70 49.20 55244.90 88888.00 2007-11-24 15:26:24.500 328 12461.70 49.20 55244.88 88888.00 2007-11-24 15:26:24.625 328 12461.70 49.23 55244.88 88888.00 2007-11-24 15:26:24.750 328 12461.73 49.23 55244.88 88888.00 2007-11-24 15:26:24.875 328 12461.70 49.20 55244.90 88888.00 2007-11-24 15:26:25.000 328 12461.70 49.25 55244.90 88888.00 2007-11-24 15:26:25.125 328 12461.77 49.25 55244.90 88888.00 2007-11-24 15:26:25.250 328 12461.80 49.27 55244.88 88888.00 2007-11-24 15:26:25.375 328 12461.73 49.25 55244.85 88888.00 2007-11-24 15:26:25.500 328 12461.73 49.27 55244.85 88888.00 2007-11-24 15:26:25.625 328 12461.67 49.25 55244.85 88888.00 2007-11-24 15:26:25.750 328 12461.70 49.27 55244.85 88888.00 2007-11-24 15:26:25.875 328 12461.67 49.30 55244.82 88888.00 2007-11-24 15:26:26.000 328 12461.67 49.27 55244.82 88888.00 2007-11-24 15:26:26.125 328 12461.67 49.30 55244.80 88888.00 2007-11-24 15:26:26.250 328 12461.70 49.27 55244.80 88888.00 2007-11-24 15:26:26.375 328 12461.75 49.30 55244.82 88888.00 2007-11-24 15:26:26.500 328 12461.73 49.27 55244.82 88888.00 2007-11-24 15:26:26.625 328 12461.73 49.30 55244.80 88888.00 2007-11-24 15:26:26.750 328 12461.75 49.27 55244.80 88888.00 2007-11-24 15:26:26.875 328 12461.83 49.30 55244.80 88888.00 2007-11-24 15:26:27.000 328 12461.80 49.30 55244.78 88888.00 2007-11-24 15:26:27.125 328 12461.70 49.27 55244.80 88888.00 2007-11-24 15:26:27.250 328 12461.70 49.27 55244.82 88888.00 2007-11-24 15:26:27.375 328 12461.77 49.25 55244.80 88888.00 2007-11-24 15:26:27.500 328 12461.80 49.30 55244.78 88888.00 2007-11-24 15:26:27.625 328 12461.73 49.30 55244.80 88888.00 2007-11-24 15:26:27.750 328 12461.75 49.30 55244.80 88888.00 2007-11-24 15:26:27.875 328 12461.77 49.30 55244.80 88888.00 2007-11-24 15:26:28.000 328 12461.83 49.27 55244.80 88888.00 2007-11-24 15:26:28.125 328 12461.83 49.27 55244.78 88888.00 2007-11-24 15:26:28.250 328 12461.83 49.33 55244.78 88888.00 2007-11-24 15:26:28.375 328 12461.80 49.35 55244.75 88888.00 2007-11-24 15:26:28.500 328 12461.77 49.35 55244.72 88888.00 2007-11-24 15:26:28.625 328 12461.77 49.35 55244.72 88888.00 2007-11-24 15:26:28.750 328 12461.77 49.33 55244.72 88888.00 2007-11-24 15:26:28.875 328 12461.77 49.33 55244.72 88888.00 2007-11-24 15:26:29.000 328 12461.83 49.33 55244.70 88888.00 2007-11-24 15:26:29.125 328 12461.83 49.33 55244.72 88888.00 2007-11-24 15:26:29.250 328 12461.83 49.35 55244.72 88888.00 2007-11-24 15:26:29.375 328 12461.80 49.33 55244.70 88888.00 2007-11-24 15:26:29.500 328 12461.70 49.33 55244.68 88888.00 2007-11-24 15:26:29.625 328 12461.73 49.33 55244.68 88888.00 2007-11-24 15:26:29.750 328 12461.73 49.30 55244.65 88888.00 2007-11-24 15:26:29.875 328 12461.75 49.30 55244.65 88888.00 2007-11-24 15:26:30.000 328 12461.73 49.30 55244.62 88888.00 2007-11-24 15:26:30.125 328 12461.77 49.30 55244.65 88888.00 2007-11-24 15:26:30.250 328 12461.75 49.30 55244.65 88888.00 2007-11-24 15:26:30.375 328 12461.75 49.33 55244.68 88888.00 2007-11-24 15:26:30.500 328 12461.70 49.30 55244.68 88888.00 2007-11-24 15:26:30.625 328 12461.73 49.33 55244.68 88888.00 2007-11-24 15:26:30.750 328 12461.77 49.33 55244.68 88888.00 2007-11-24 15:26:30.875 328 12461.80 49.33 55244.65 88888.00 2007-11-24 15:26:31.000 328 12461.77 49.27 55244.65 88888.00 2007-11-24 15:26:31.125 328 12461.80 49.33 55244.65 88888.00 2007-11-24 15:26:31.250 328 12461.80 49.33 55244.65 88888.00 2007-11-24 15:26:31.375 328 12461.75 49.30 55244.62 88888.00 2007-11-24 15:26:31.500 328 12461.80 49.30 55244.60 88888.00 2007-11-24 15:26:31.625 328 12461.90 49.30 55244.60 88888.00 2007-11-24 15:26:31.750 328 12462.00 49.33 55244.57 88888.00 2007-11-24 15:26:31.875 328 12462.02 49.30 55244.57 88888.00 2007-11-24 15:26:32.000 328 12462.00 49.30 55244.55 88888.00 2007-11-24 15:26:32.125 328 12462.02 49.30 55244.55 88888.00 2007-11-24 15:26:32.250 328 12461.95 49.27 55244.57 88888.00 2007-11-24 15:26:32.375 328 12461.98 49.30 55244.55 88888.00 2007-11-24 15:26:32.500 328 12462.00 49.27 55244.57 88888.00 2007-11-24 15:26:32.625 328 12462.00 49.27 55244.55 88888.00 2007-11-24 15:26:32.750 328 12461.98 49.27 55244.57 88888.00 2007-11-24 15:26:32.875 328 12462.00 49.30 55244.55 88888.00 2007-11-24 15:26:33.000 328 12462.02 49.33 55244.55 88888.00 2007-11-24 15:26:33.125 328 12462.02 49.25 55244.53 88888.00 2007-11-24 15:26:33.250 328 12461.98 49.30 55244.53 88888.00 2007-11-24 15:26:33.375 328 12461.98 49.30 55244.50 88888.00 2007-11-24 15:26:33.500 328 12461.92 49.30 55244.50 88888.00 2007-11-24 15:26:33.625 328 12461.90 49.30 55244.55 88888.00 2007-11-24 15:26:33.750 328 12461.92 49.33 55244.53 88888.00 2007-11-24 15:26:33.875 328 12461.95 49.33 55244.53 88888.00 2007-11-24 15:26:34.000 328 12462.02 49.27 55244.53 88888.00 2007-11-24 15:26:34.125 328 12462.00 49.33 55244.50 88888.00 2007-11-24 15:26:34.250 328 12462.00 49.30 55244.53 88888.00 2007-11-24 15:26:34.375 328 12462.00 49.30 55244.53 88888.00 2007-11-24 15:26:34.500 328 12461.95 49.33 55244.53 88888.00 2007-11-24 15:26:34.625 328 12461.92 49.30 55244.53 88888.00 2007-11-24 15:26:34.750 328 12461.92 49.33 55244.53 88888.00 2007-11-24 15:26:34.875 328 12461.90 49.38 55244.55 88888.00 2007-11-24 15:26:35.000 328 12461.95 49.35 55244.53 88888.00 2007-11-24 15:26:35.125 328 12462.00 49.33 55244.47 88888.00 2007-11-24 15:26:35.250 328 12462.00 49.35 55244.50 88888.00 2007-11-24 15:26:35.375 328 12461.98 49.33 55244.47 88888.00 2007-11-24 15:26:35.500 328 12461.98 49.35 55244.47 88888.00 2007-11-24 15:26:35.625 328 12461.98 49.33 55244.45 88888.00 2007-11-24 15:26:35.750 328 12462.00 49.35 55244.47 88888.00 2007-11-24 15:26:35.875 328 12462.00 49.38 55244.50 88888.00 2007-11-24 15:26:36.000 328 12461.98 49.38 55244.45 88888.00 2007-11-24 15:26:36.125 328 12462.00 49.35 55244.45 88888.00 2007-11-24 15:26:36.250 328 12462.02 49.35 55244.45 88888.00 2007-11-24 15:26:36.375 328 12462.00 49.38 55244.40 88888.00 2007-11-24 15:26:36.500 328 12462.02 49.42 55244.45 88888.00 2007-11-24 15:26:36.625 328 12462.10 49.42 55244.45 88888.00 2007-11-24 15:26:36.750 328 12462.15 49.42 55244.45 88888.00 2007-11-24 15:26:36.875 328 12462.15 49.48 55244.47 88888.00 2007-11-24 15:26:37.000 328 12462.12 49.42 55244.45 88888.00 2007-11-24 15:26:37.125 328 12462.17 49.45 55244.43 88888.00 2007-11-24 15:26:37.250 328 12462.17 49.48 55244.45 88888.00 2007-11-24 15:26:37.375 328 12462.15 49.48 55244.40 88888.00 2007-11-24 15:26:37.500 328 12462.10 49.45 55244.40 88888.00 2007-11-24 15:26:37.625 328 12462.12 49.50 55244.40 88888.00 2007-11-24 15:26:37.750 328 12462.12 49.48 55244.45 88888.00 2007-11-24 15:26:37.875 328 12462.12 49.50 55244.43 88888.00 2007-11-24 15:26:38.000 328 12462.02 49.45 55244.40 88888.00 2007-11-24 15:26:38.125 328 12461.98 49.45 55244.40 88888.00 2007-11-24 15:26:38.250 328 12462.00 49.42 55244.45 88888.00 2007-11-24 15:26:38.375 328 12462.00 49.45 55244.47 88888.00 2007-11-24 15:26:38.500 328 12462.02 49.42 55244.43 88888.00 2007-11-24 15:26:38.625 328 12462.00 49.38 55244.43 88888.00 2007-11-24 15:26:38.750 328 12461.98 49.40 55244.40 88888.00 2007-11-24 15:26:38.875 328 12461.95 49.38 55244.43 88888.00 2007-11-24 15:26:39.000 328 12461.98 49.42 55244.38 88888.00 2007-11-24 15:26:39.125 328 12462.02 49.40 55244.43 88888.00 2007-11-24 15:26:39.250 328 12461.95 49.35 55244.40 88888.00 2007-11-24 15:26:39.375 328 12461.92 49.33 55244.40 88888.00 2007-11-24 15:26:39.500 328 12461.95 49.33 55244.40 88888.00 2007-11-24 15:26:39.625 328 12462.02 49.30 55244.40 88888.00 2007-11-24 15:26:39.750 328 12462.02 49.27 55244.40 88888.00 2007-11-24 15:26:39.875 328 12462.00 49.30 55244.43 88888.00 2007-11-24 15:26:40.000 328 12461.95 49.25 55244.40 88888.00 2007-11-24 15:26:40.125 328 12462.02 49.25 55244.38 88888.00 2007-11-24 15:26:40.250 328 12462.08 49.20 55244.35 88888.00 2007-11-24 15:26:40.375 328 12462.08 49.17 55244.40 88888.00 2007-11-24 15:26:40.500 328 12462.02 49.17 55244.38 88888.00 2007-11-24 15:26:40.625 328 12462.02 49.17 55244.38 88888.00 2007-11-24 15:26:40.750 328 12462.00 49.17 55244.38 88888.00 2007-11-24 15:26:40.875 328 12462.02 49.17 55244.40 88888.00 2007-11-24 15:26:41.000 328 12462.02 49.20 55244.40 88888.00 2007-11-24 15:26:41.125 328 12462.02 49.17 55244.40 88888.00 2007-11-24 15:26:41.250 328 12462.02 49.17 55244.40 88888.00 2007-11-24 15:26:41.375 328 12462.02 49.17 55244.40 88888.00 2007-11-24 15:26:41.500 328 12462.10 49.15 55244.38 88888.00 2007-11-24 15:26:41.625 328 12462.10 49.15 55244.40 88888.00 2007-11-24 15:26:41.750 328 12462.10 49.17 55244.38 88888.00 2007-11-24 15:26:41.875 328 12462.12 49.17 55244.38 88888.00 2007-11-24 15:26:42.000 328 12462.10 49.17 55244.40 88888.00 2007-11-24 15:26:42.125 328 12462.10 49.17 55244.40 88888.00 2007-11-24 15:26:42.250 328 12462.08 49.15 55244.38 88888.00 2007-11-24 15:26:42.375 328 12462.15 49.15 55244.38 88888.00 2007-11-24 15:26:42.500 328 12462.10 49.15 55244.38 88888.00 2007-11-24 15:26:42.625 328 12462.10 49.10 55244.35 88888.00 2007-11-24 15:26:42.750 328 12462.05 49.10 55244.40 88888.00 2007-11-24 15:26:42.875 328 12462.05 49.10 55244.45 88888.00 2007-11-24 15:26:43.000 328 12462.12 49.10 55244.43 88888.00 2007-11-24 15:26:43.125 328 12462.12 49.08 55244.43 88888.00 2007-11-24 15:26:43.250 328 12462.15 49.08 55244.38 88888.00 2007-11-24 15:26:43.375 328 12462.23 49.08 55244.38 88888.00 2007-11-24 15:26:43.500 328 12462.20 49.10 55244.38 88888.00 2007-11-24 15:26:43.625 328 12462.20 49.05 55244.38 88888.00 2007-11-24 15:26:43.750 328 12462.25 49.10 55244.38 88888.00 2007-11-24 15:26:43.875 328 12462.25 49.08 55244.38 88888.00 2007-11-24 15:26:44.000 328 12462.23 49.08 55244.35 88888.00 2007-11-24 15:26:44.125 328 12462.15 49.08 55244.35 88888.00 2007-11-24 15:26:44.250 328 12462.12 49.08 55244.32 88888.00 2007-11-24 15:26:44.375 328 12462.15 49.05 55244.38 88888.00 2007-11-24 15:26:44.500 328 12462.15 49.05 55244.35 88888.00 2007-11-24 15:26:44.625 328 12462.15 49.00 55244.35 88888.00 2007-11-24 15:26:44.750 328 12462.12 48.98 55244.35 88888.00 2007-11-24 15:26:44.875 328 12462.12 48.98 55244.38 88888.00 2007-11-24 15:26:45.000 328 12462.08 48.92 55244.38 88888.00 2007-11-24 15:26:45.125 328 12462.15 48.92 55244.38 88888.00 2007-11-24 15:26:45.250 328 12462.17 48.95 55244.38 88888.00 2007-11-24 15:26:45.375 328 12462.15 48.92 55244.38 88888.00 2007-11-24 15:26:45.500 328 12462.15 48.92 55244.35 88888.00 2007-11-24 15:26:45.625 328 12462.23 48.95 55244.35 88888.00 2007-11-24 15:26:45.750 328 12462.23 48.90 55244.35 88888.00 2007-11-24 15:26:45.875 328 12462.23 48.88 55244.38 88888.00 2007-11-24 15:26:46.000 328 12462.20 48.85 55244.38 88888.00 2007-11-24 15:26:46.125 328 12462.15 48.85 55244.38 88888.00 2007-11-24 15:26:46.250 328 12462.12 48.85 55244.43 88888.00 2007-11-24 15:26:46.375 328 12462.15 48.85 55244.43 88888.00 2007-11-24 15:26:46.500 328 12462.08 48.83 55244.40 88888.00 2007-11-24 15:26:46.625 328 12462.08 48.83 55244.38 88888.00 2007-11-24 15:26:46.750 328 12462.12 48.80 55244.38 88888.00 2007-11-24 15:26:46.875 328 12462.12 48.80 55244.35 88888.00 2007-11-24 15:26:47.000 328 12462.10 48.75 55244.35 88888.00 2007-11-24 15:26:47.125 328 12462.10 48.77 55244.40 88888.00 2007-11-24 15:26:47.250 328 12462.08 48.73 55244.38 88888.00 2007-11-24 15:26:47.375 328 12462.05 48.70 55244.38 88888.00 2007-11-24 15:26:47.500 328 12462.08 48.70 55244.38 88888.00 2007-11-24 15:26:47.625 328 12462.12 48.67 55244.38 88888.00 2007-11-24 15:26:47.750 328 12462.15 48.67 55244.38 88888.00 2007-11-24 15:26:47.875 328 12462.12 48.67 55244.40 88888.00 2007-11-24 15:26:48.000 328 12462.10 48.67 55244.38 88888.00 2007-11-24 15:26:48.125 328 12462.12 48.62 55244.40 88888.00 2007-11-24 15:26:48.250 328 12462.10 48.62 55244.40 88888.00 2007-11-24 15:26:48.375 328 12462.08 48.60 55244.40 88888.00 2007-11-24 15:26:48.500 328 12462.12 48.58 55244.38 88888.00 2007-11-24 15:26:48.625 328 12462.10 48.58 55244.38 88888.00 2007-11-24 15:26:48.750 328 12462.10 48.60 55244.35 88888.00 2007-11-24 15:26:48.875 328 12462.08 48.55 55244.38 88888.00 2007-11-24 15:26:49.000 328 12462.02 48.52 55244.32 88888.00 2007-11-24 15:26:49.125 328 12462.02 48.48 55244.32 88888.00 2007-11-24 15:26:49.250 328 12462.02 48.50 55244.35 88888.00 2007-11-24 15:26:49.375 328 12462.08 48.50 55244.35 88888.00 2007-11-24 15:26:49.500 328 12462.15 48.50 55244.40 88888.00 2007-11-24 15:26:49.625 328 12462.20 48.50 55244.40 88888.00 2007-11-24 15:26:49.750 328 12462.17 48.50 55244.40 88888.00 2007-11-24 15:26:49.875 328 12462.23 48.50 55244.38 88888.00 2007-11-24 15:26:50.000 328 12462.25 48.50 55244.35 88888.00 2007-11-24 15:26:50.125 328 12462.23 48.50 55244.35 88888.00 2007-11-24 15:26:50.250 328 12462.17 48.48 55244.35 88888.00 2007-11-24 15:26:50.375 328 12462.15 48.45 55244.35 88888.00 2007-11-24 15:26:50.500 328 12462.17 48.48 55244.35 88888.00 2007-11-24 15:26:50.625 328 12462.20 48.45 55244.35 88888.00 2007-11-24 15:26:50.750 328 12462.12 48.45 55244.32 88888.00 2007-11-24 15:26:50.875 328 12462.08 48.45 55244.35 88888.00 2007-11-24 15:26:51.000 328 12462.08 48.45 55244.30 88888.00 2007-11-24 15:26:51.125 328 12462.10 48.45 55244.30 88888.00 2007-11-24 15:26:51.250 328 12462.10 48.42 55244.35 88888.00 2007-11-24 15:26:51.375 328 12462.05 48.40 55244.32 88888.00 2007-11-24 15:26:51.500 328 12462.08 48.42 55244.35 88888.00 2007-11-24 15:26:51.625 328 12462.20 48.42 55244.32 88888.00 2007-11-24 15:26:51.750 328 12462.25 48.42 55244.35 88888.00 2007-11-24 15:26:51.875 328 12462.10 48.40 55244.35 88888.00 2007-11-24 15:26:52.000 328 12462.08 48.42 55244.35 88888.00 2007-11-24 15:26:52.125 328 12462.08 48.42 55244.35 88888.00 2007-11-24 15:26:52.250 328 12462.08 48.38 55244.32 88888.00 2007-11-24 15:26:52.375 328 12462.08 48.38 55244.35 88888.00 2007-11-24 15:26:52.500 328 12462.05 48.40 55244.30 88888.00 2007-11-24 15:26:52.625 328 12462.00 48.35 55244.30 88888.00 2007-11-24 15:26:52.750 328 12461.98 48.35 55244.32 88888.00 2007-11-24 15:26:52.875 328 12462.02 48.38 55244.35 88888.00 2007-11-24 15:26:53.000 328 12462.05 48.33 55244.32 88888.00 2007-11-24 15:26:53.125 328 12462.02 48.35 55244.30 88888.00 2007-11-24 15:26:53.250 328 12462.02 48.35 55244.32 88888.00 2007-11-24 15:26:53.375 328 12462.00 48.38 55244.30 88888.00 2007-11-24 15:26:53.500 328 12461.88 48.35 55244.28 88888.00 2007-11-24 15:26:53.625 328 12461.95 48.33 55244.32 88888.00 2007-11-24 15:26:53.750 328 12461.98 48.33 55244.30 88888.00 2007-11-24 15:26:53.875 328 12462.00 48.35 55244.30 88888.00 2007-11-24 15:26:54.000 328 12461.95 48.33 55244.30 88888.00 2007-11-24 15:26:54.125 328 12462.02 48.30 55244.30 88888.00 2007-11-24 15:26:54.250 328 12461.98 48.30 55244.28 88888.00 2007-11-24 15:26:54.375 328 12461.90 48.27 55244.30 88888.00 2007-11-24 15:26:54.500 328 12461.90 48.27 55244.28 88888.00 2007-11-24 15:26:54.625 328 12461.98 48.30 55244.25 88888.00 2007-11-24 15:26:54.750 328 12462.00 48.30 55244.25 88888.00 2007-11-24 15:26:54.875 328 12461.98 48.25 55244.25 88888.00 2007-11-24 15:26:55.000 328 12461.92 48.30 55244.28 88888.00 2007-11-24 15:26:55.125 328 12461.98 48.30 55244.25 88888.00 2007-11-24 15:26:55.250 328 12462.05 48.27 55244.22 88888.00 2007-11-24 15:26:55.375 328 12462.08 48.30 55244.18 88888.00 2007-11-24 15:26:55.500 328 12462.02 48.27 55244.18 88888.00 2007-11-24 15:26:55.625 328 12462.00 48.30 55244.22 88888.00 2007-11-24 15:26:55.750 328 12462.05 48.33 55244.20 88888.00 2007-11-24 15:26:55.875 328 12462.08 48.30 55244.22 88888.00 2007-11-24 15:26:56.000 328 12462.05 48.25 55244.20 88888.00 2007-11-24 15:26:56.125 328 12462.05 48.23 55244.18 88888.00 2007-11-24 15:26:56.250 328 12461.95 48.25 55244.20 88888.00 2007-11-24 15:26:56.375 328 12461.98 48.25 55244.18 88888.00 2007-11-24 15:26:56.500 328 12462.02 48.25 55244.18 88888.00 2007-11-24 15:26:56.625 328 12462.00 48.27 55244.15 88888.00 2007-11-24 15:26:56.750 328 12462.00 48.33 55244.18 88888.00 2007-11-24 15:26:56.875 328 12461.98 48.30 55244.15 88888.00 2007-11-24 15:26:57.000 328 12461.95 48.30 55244.15 88888.00 2007-11-24 15:26:57.125 328 12461.95 48.33 55244.15 88888.00 2007-11-24 15:26:57.250 328 12461.98 48.33 55244.15 88888.00 2007-11-24 15:26:57.375 328 12461.95 48.33 55244.12 88888.00 2007-11-24 15:26:57.500 328 12461.95 48.30 55244.12 88888.00 2007-11-24 15:26:57.625 328 12461.92 48.25 55244.12 88888.00 2007-11-24 15:26:57.750 328 12461.92 48.27 55244.12 88888.00 2007-11-24 15:26:57.875 328 12461.95 48.27 55244.12 88888.00 2007-11-24 15:26:58.000 328 12461.90 48.27 55244.10 88888.00 2007-11-24 15:26:58.125 328 12461.95 48.25 55244.10 88888.00 2007-11-24 15:26:58.250 328 12462.00 48.25 55244.12 88888.00 2007-11-24 15:26:58.375 328 12462.00 48.23 55244.10 88888.00 2007-11-24 15:26:58.500 328 12462.00 48.23 55244.12 88888.00 2007-11-24 15:26:58.625 328 12462.02 48.25 55244.07 88888.00 2007-11-24 15:26:58.750 328 12461.98 48.25 55244.05 88888.00 2007-11-24 15:26:58.875 328 12461.95 48.23 55244.05 88888.00 2007-11-24 15:26:59.000 328 12461.90 48.25 55244.07 88888.00 2007-11-24 15:26:59.125 328 12461.90 48.25 55244.10 88888.00 2007-11-24 15:26:59.250 328 12461.90 48.25 55244.12 88888.00 2007-11-24 15:26:59.375 328 12461.95 48.23 55244.12 88888.00 2007-11-24 15:26:59.500 328 12461.95 48.23 55244.10 88888.00 2007-11-24 15:26:59.625 328 12461.92 48.20 55244.05 88888.00 2007-11-24 15:26:59.750 328 12461.92 48.23 55244.10 88888.00 2007-11-24 15:26:59.875 328 12461.90 48.23 55244.07 88888.00 2007-11-24 15:27:00.000 328 12461.90 48.23 55244.05 88888.00 2007-11-24 15:27:00.125 328 12461.92 48.17 55244.05 88888.00 2007-11-24 15:27:00.250 328 12461.90 48.20 55244.05 88888.00 2007-11-24 15:27:00.375 328 12461.88 48.23 55244.07 88888.00 2007-11-24 15:27:00.500 328 12461.88 48.20 55244.07 88888.00 2007-11-24 15:27:00.625 328 12461.83 48.20 55244.05 88888.00 2007-11-24 15:27:00.750 328 12461.85 48.17 55244.05 88888.00 2007-11-24 15:27:00.875 328 12461.88 48.17 55244.07 88888.00 2007-11-24 15:27:01.000 328 12461.95 48.17 55244.07 88888.00 2007-11-24 15:27:01.125 328 12461.95 48.15 55244.05 88888.00 2007-11-24 15:27:01.250 328 12461.90 48.15 55244.05 88888.00 2007-11-24 15:27:01.375 328 12461.90 48.17 55244.05 88888.00 2007-11-24 15:27:01.500 328 12461.88 48.15 55244.07 88888.00 2007-11-24 15:27:01.625 328 12461.90 48.17 55244.07 88888.00 2007-11-24 15:27:01.750 328 12461.90 48.15 55244.07 88888.00 2007-11-24 15:27:01.875 328 12461.88 48.15 55244.05 88888.00 2007-11-24 15:27:02.000 328 12461.90 48.15 55244.05 88888.00 2007-11-24 15:27:02.125 328 12461.88 48.15 55244.05 88888.00 2007-11-24 15:27:02.250 328 12461.85 48.12 55244.07 88888.00 2007-11-24 15:27:02.375 328 12461.90 48.15 55244.07 88888.00 2007-11-24 15:27:02.500 328 12461.85 48.12 55244.07 88888.00 2007-11-24 15:27:02.625 328 12461.90 48.10 55244.05 88888.00 2007-11-24 15:27:02.750 328 12461.85 48.12 55244.05 88888.00 2007-11-24 15:27:02.875 328 12461.77 48.12 55244.03 88888.00 2007-11-24 15:27:03.000 328 12461.85 48.10 55244.00 88888.00 2007-11-24 15:27:03.125 328 12461.85 48.12 55244.00 88888.00 2007-11-24 15:27:03.250 328 12461.85 48.12 55244.00 88888.00 2007-11-24 15:27:03.375 328 12461.95 48.12 55244.00 88888.00 2007-11-24 15:27:03.500 328 12461.95 48.08 55244.00 88888.00 2007-11-24 15:27:03.625 328 12461.90 48.05 55244.00 88888.00 2007-11-24 15:27:03.750 328 12461.80 48.05 55243.97 88888.00 2007-11-24 15:27:03.875 328 12461.88 48.08 55244.00 88888.00 2007-11-24 15:27:04.000 328 12461.85 48.08 55243.97 88888.00 2007-11-24 15:27:04.125 328 12461.85 48.10 55244.03 88888.00 2007-11-24 15:27:04.250 328 12461.92 48.10 55244.03 88888.00 2007-11-24 15:27:04.375 328 12461.92 48.10 55243.97 88888.00 2007-11-24 15:27:04.500 328 12461.88 48.10 55244.00 88888.00 2007-11-24 15:27:04.625 328 12461.90 48.08 55243.97 88888.00 2007-11-24 15:27:04.750 328 12461.95 48.10 55243.97 88888.00 2007-11-24 15:27:04.875 328 12461.98 48.12 55244.00 88888.00 2007-11-24 15:27:05.000 328 12461.95 48.12 55243.97 88888.00 2007-11-24 15:27:05.125 328 12461.85 48.12 55243.97 88888.00 2007-11-24 15:27:05.250 328 12461.85 48.15 55243.97 88888.00 2007-11-24 15:27:05.375 328 12461.92 48.10 55244.00 88888.00 2007-11-24 15:27:05.500 328 12461.88 48.10 55243.97 88888.00 2007-11-24 15:27:05.625 328 12461.83 48.08 55243.97 88888.00 2007-11-24 15:27:05.750 328 12461.95 48.10 55244.00 88888.00 2007-11-24 15:27:05.875 328 12462.00 48.12 55244.00 88888.00 2007-11-24 15:27:06.000 328 12462.00 48.12 55244.00 88888.00 2007-11-24 15:27:06.125 328 12461.95 48.15 55244.00 88888.00 2007-11-24 15:27:06.250 328 12461.98 48.12 55243.97 88888.00 2007-11-24 15:27:06.375 328 12462.02 48.12 55243.97 88888.00 2007-11-24 15:27:06.500 328 12461.95 48.12 55243.95 88888.00 2007-11-24 15:27:06.625 328 12461.98 48.08 55243.97 88888.00 2007-11-24 15:27:06.750 328 12461.98 48.10 55243.95 88888.00 2007-11-24 15:27:06.875 328 12461.92 48.12 55243.97 88888.00 2007-11-24 15:27:07.000 328 12461.98 48.12 55243.97 88888.00 2007-11-24 15:27:07.125 328 12461.98 48.10 55243.97 88888.00 2007-11-24 15:27:07.250 328 12461.92 48.12 55243.95 88888.00 2007-11-24 15:27:07.375 328 12462.00 48.10 55243.95 88888.00 2007-11-24 15:27:07.500 328 12462.05 48.12 55243.97 88888.00 2007-11-24 15:27:07.625 328 12462.02 48.10 55243.95 88888.00 2007-11-24 15:27:07.750 328 12462.00 48.12 55243.93 88888.00 2007-11-24 15:27:07.875 328 12462.00 48.12 55243.97 88888.00 2007-11-24 15:27:08.000 328 12462.00 48.10 55243.95 88888.00 2007-11-24 15:27:08.125 328 12462.02 48.10 55243.93 88888.00 2007-11-24 15:27:08.250 328 12461.98 48.10 55243.93 88888.00 2007-11-24 15:27:08.375 328 12462.00 48.12 55243.95 88888.00 2007-11-24 15:27:08.500 328 12462.00 48.12 55243.95 88888.00 2007-11-24 15:27:08.625 328 12462.05 48.12 55243.97 88888.00 2007-11-24 15:27:08.750 328 12462.02 48.08 55243.95 88888.00 2007-11-24 15:27:08.875 328 12461.98 48.10 55243.95 88888.00 2007-11-24 15:27:09.000 328 12461.95 48.10 55243.97 88888.00 2007-11-24 15:27:09.125 328 12461.92 48.10 55243.95 88888.00 2007-11-24 15:27:09.250 328 12461.92 48.08 55243.93 88888.00 2007-11-24 15:27:09.375 328 12461.92 48.08 55243.95 88888.00 2007-11-24 15:27:09.500 328 12461.92 48.08 55243.90 88888.00 2007-11-24 15:27:09.625 328 12461.98 48.08 55243.90 88888.00 2007-11-24 15:27:09.750 328 12461.92 48.02 55243.93 88888.00 2007-11-24 15:27:09.875 328 12461.90 48.02 55243.93 88888.00 2007-11-24 15:27:10.000 328 12461.95 48.08 55243.95 88888.00 2007-11-24 15:27:10.125 328 12461.95 48.08 55243.97 88888.00 2007-11-24 15:27:10.250 328 12461.90 48.02 55243.93 88888.00 2007-11-24 15:27:10.375 328 12461.90 48.05 55243.93 88888.00 2007-11-24 15:27:10.500 328 12461.95 48.08 55243.95 88888.00 2007-11-24 15:27:10.625 328 12462.00 48.08 55243.97 88888.00 2007-11-24 15:27:10.750 328 12461.98 48.05 55243.95 88888.00 2007-11-24 15:27:10.875 328 12461.95 48.00 55243.90 88888.00 2007-11-24 15:27:11.000 328 12462.05 48.00 55243.93 88888.00 2007-11-24 15:27:11.125 328 12462.02 48.02 55243.93 88888.00 2007-11-24 15:27:11.250 328 12462.02 47.98 55243.90 88888.00 2007-11-24 15:27:11.375 328 12462.02 48.00 55243.93 88888.00 2007-11-24 15:27:11.500 328 12462.05 48.00 55243.95 88888.00 2007-11-24 15:27:11.625 328 12462.10 48.00 55243.93 88888.00 2007-11-24 15:27:11.750 328 12462.10 48.02 55243.93 88888.00 2007-11-24 15:27:11.875 328 12462.10 48.02 55243.93 88888.00 2007-11-24 15:27:12.000 328 12462.05 47.98 55243.90 88888.00 2007-11-24 15:27:12.125 328 12462.02 47.98 55243.93 88888.00 2007-11-24 15:27:12.250 328 12462.02 48.00 55243.93 88888.00 2007-11-24 15:27:12.375 328 12462.05 48.00 55243.90 88888.00 2007-11-24 15:27:12.500 328 12462.00 48.00 55243.90 88888.00 2007-11-24 15:27:12.625 328 12462.02 48.00 55243.93 88888.00 2007-11-24 15:27:12.750 328 12462.08 48.00 55243.90 88888.00 2007-11-24 15:27:12.875 328 12462.02 48.00 55243.88 88888.00 2007-11-24 15:27:13.000 328 12462.05 48.00 55243.88 88888.00 2007-11-24 15:27:13.125 328 12462.05 48.00 55243.90 88888.00 2007-11-24 15:27:13.250 328 12462.02 47.98 55243.93 88888.00 2007-11-24 15:27:13.375 328 12462.02 47.98 55243.93 88888.00 2007-11-24 15:27:13.500 328 12462.00 48.00 55243.90 88888.00 2007-11-24 15:27:13.625 328 12462.02 47.98 55243.88 88888.00 2007-11-24 15:27:13.750 328 12461.98 47.98 55243.88 88888.00 2007-11-24 15:27:13.875 328 12461.92 47.95 55243.88 88888.00 2007-11-24 15:27:14.000 328 12461.98 48.00 55243.90 88888.00 2007-11-24 15:27:14.125 328 12462.00 47.98 55243.93 88888.00 2007-11-24 15:27:14.250 328 12462.00 47.98 55243.90 88888.00 2007-11-24 15:27:14.375 328 12461.98 47.98 55243.90 88888.00 2007-11-24 15:27:14.500 328 12462.05 47.98 55243.93 88888.00 2007-11-24 15:27:14.625 328 12462.02 48.00 55243.93 88888.00 2007-11-24 15:27:14.750 328 12462.02 48.00 55243.93 88888.00 2007-11-24 15:27:14.875 328 12462.05 48.00 55243.88 88888.00 2007-11-24 15:27:15.000 328 12462.08 48.00 55243.90 88888.00 2007-11-24 15:27:15.125 328 12462.08 48.00 55243.93 88888.00 2007-11-24 15:27:15.250 328 12462.08 48.02 55243.90 88888.00 2007-11-24 15:27:15.375 328 12462.08 48.00 55243.93 88888.00 2007-11-24 15:27:15.500 328 12462.02 48.02 55243.88 88888.00 2007-11-24 15:27:15.625 328 12462.05 48.02 55243.90 88888.00 2007-11-24 15:27:15.750 328 12462.05 48.05 55243.90 88888.00 2007-11-24 15:27:15.875 328 12462.00 48.05 55243.90 88888.00 2007-11-24 15:27:16.000 328 12461.98 48.05 55243.88 88888.00 2007-11-24 15:27:16.125 328 12461.95 48.02 55243.88 88888.00 2007-11-24 15:27:16.250 328 12462.02 48.02 55243.90 88888.00 2007-11-24 15:27:16.375 328 12462.08 48.02 55243.90 88888.00 2007-11-24 15:27:16.500 328 12462.02 48.02 55243.90 88888.00 2007-11-24 15:27:16.625 328 12462.00 48.02 55243.90 88888.00 2007-11-24 15:27:16.750 328 12462.05 48.02 55243.93 88888.00 2007-11-24 15:27:16.875 328 12462.02 48.02 55243.90 88888.00 2007-11-24 15:27:17.000 328 12461.92 48.05 55243.90 88888.00 2007-11-24 15:27:17.125 328 12461.90 48.05 55243.93 88888.00 2007-11-24 15:27:17.250 328 12461.92 48.02 55243.93 88888.00 2007-11-24 15:27:17.375 328 12461.95 48.05 55243.90 88888.00 2007-11-24 15:27:17.500 328 12461.90 48.02 55243.90 88888.00 2007-11-24 15:27:17.625 328 12461.88 48.05 55243.90 88888.00 2007-11-24 15:27:17.750 328 12461.85 48.00 55243.90 88888.00 2007-11-24 15:27:17.875 328 12461.83 48.02 55243.93 88888.00 2007-11-24 15:27:18.000 328 12461.85 48.02 55243.90 88888.00 2007-11-24 15:27:18.125 328 12461.85 47.98 55243.93 88888.00 2007-11-24 15:27:18.250 328 12461.80 48.00 55243.93 88888.00 2007-11-24 15:27:18.375 328 12461.75 48.02 55243.93 88888.00 2007-11-24 15:27:18.500 328 12461.75 48.02 55243.95 88888.00 2007-11-24 15:27:18.625 328 12461.85 48.02 55243.93 88888.00 2007-11-24 15:27:18.750 328 12461.88 47.98 55243.90 88888.00 2007-11-24 15:27:18.875 328 12461.88 47.98 55243.93 88888.00 2007-11-24 15:27:19.000 328 12461.90 48.00 55243.93 88888.00 2007-11-24 15:27:19.125 328 12461.92 48.00 55243.93 88888.00 2007-11-24 15:27:19.250 328 12461.85 47.98 55243.95 88888.00 2007-11-24 15:27:19.375 328 12461.80 47.98 55243.95 88888.00 2007-11-24 15:27:19.500 328 12461.75 47.98 55243.93 88888.00 2007-11-24 15:27:19.625 328 12461.73 47.98 55243.93 88888.00 2007-11-24 15:27:19.750 328 12461.75 47.98 55243.90 88888.00 2007-11-24 15:27:19.875 328 12461.77 47.98 55243.95 88888.00 2007-11-24 15:27:20.000 328 12461.85 48.00 55243.95 88888.00 2007-11-24 15:27:20.125 328 12461.83 47.98 55243.95 88888.00 2007-11-24 15:27:20.250 328 12461.73 47.95 55243.93 88888.00 2007-11-24 15:27:20.375 328 12461.80 47.95 55243.95 88888.00 2007-11-24 15:27:20.500 328 12461.80 48.00 55243.95 88888.00 2007-11-24 15:27:20.625 328 12461.85 48.00 55243.95 88888.00 2007-11-24 15:27:20.750 328 12461.83 47.98 55243.95 88888.00 2007-11-24 15:27:20.875 328 12461.77 47.98 55243.93 88888.00 2007-11-24 15:27:21.000 328 12461.73 47.98 55243.93 88888.00 2007-11-24 15:27:21.125 328 12461.73 47.98 55243.97 88888.00 2007-11-24 15:27:21.250 328 12461.73 48.00 55243.97 88888.00 2007-11-24 15:27:21.375 328 12461.77 48.02 55243.97 88888.00 2007-11-24 15:27:21.500 328 12461.80 48.02 55243.95 88888.00 2007-11-24 15:27:21.625 328 12461.73 48.00 55243.95 88888.00 2007-11-24 15:27:21.750 328 12461.73 48.02 55243.97 88888.00 2007-11-24 15:27:21.875 328 12461.75 48.05 55244.00 88888.00 2007-11-24 15:27:22.000 328 12461.77 48.02 55243.97 88888.00 2007-11-24 15:27:22.125 328 12461.70 48.08 55243.97 88888.00 2007-11-24 15:27:22.250 328 12461.65 48.08 55243.97 88888.00 2007-11-24 15:27:22.375 328 12461.67 48.05 55243.95 88888.00 2007-11-24 15:27:22.500 328 12461.67 48.05 55243.95 88888.00 2007-11-24 15:27:22.625 328 12461.73 48.08 55244.00 88888.00 2007-11-24 15:27:22.750 328 12461.73 48.08 55244.00 88888.00 2007-11-24 15:27:22.875 328 12461.73 48.08 55244.00 88888.00 2007-11-24 15:27:23.000 328 12461.65 48.10 55244.00 88888.00 2007-11-24 15:27:23.125 328 12461.62 48.10 55244.03 88888.00 2007-11-24 15:27:23.250 328 12461.60 48.12 55244.00 88888.00 2007-11-24 15:27:23.375 328 12461.62 48.17 55244.00 88888.00 2007-11-24 15:27:23.500 328 12461.62 48.17 55244.00 88888.00 2007-11-24 15:27:23.625 328 12461.65 48.17 55243.97 88888.00 2007-11-24 15:27:23.750 328 12461.58 48.17 55243.97 88888.00 2007-11-24 15:27:23.875 328 12461.52 48.20 55244.00 88888.00 2007-11-24 15:27:24.000 328 12461.58 48.17 55244.00 88888.00 2007-11-24 15:27:24.125 328 12461.55 48.17 55244.00 88888.00 2007-11-24 15:27:24.250 328 12461.48 48.17 55244.00 88888.00 2007-11-24 15:27:24.375 328 12461.45 48.17 55243.97 88888.00 2007-11-24 15:27:24.500 328 12461.42 48.20 55244.00 88888.00 2007-11-24 15:27:24.625 328 12461.48 48.20 55243.97 88888.00 2007-11-24 15:27:24.750 328 12461.50 48.20 55244.03 88888.00 2007-11-24 15:27:24.875 328 12461.45 48.23 55244.00 88888.00 2007-11-24 15:27:25.000 328 12461.50 48.20 55244.00 88888.00 2007-11-24 15:27:25.125 328 12461.55 48.17 55244.03 88888.00 2007-11-24 15:27:25.250 328 12461.45 48.23 55244.03 88888.00 2007-11-24 15:27:25.375 328 12461.40 48.23 55244.00 88888.00 2007-11-24 15:27:25.500 328 12461.45 48.25 55244.00 88888.00 2007-11-24 15:27:25.625 328 12461.50 48.27 55244.00 88888.00 2007-11-24 15:27:25.750 328 12461.42 48.27 55244.00 88888.00 2007-11-24 15:27:25.875 328 12461.38 48.27 55244.00 88888.00 2007-11-24 15:27:26.000 328 12461.40 48.30 55244.03 88888.00 2007-11-24 15:27:26.125 328 12461.42 48.30 55244.03 88888.00 2007-11-24 15:27:26.250 328 12461.42 48.25 55244.03 88888.00 2007-11-24 15:27:26.375 328 12461.45 48.27 55244.03 88888.00 2007-11-24 15:27:26.500 328 12461.40 48.27 55244.03 88888.00 2007-11-24 15:27:26.625 328 12461.38 48.25 55244.03 88888.00 2007-11-24 15:27:26.750 328 12461.33 48.23 55244.00 88888.00 2007-11-24 15:27:26.875 328 12461.30 48.23 55244.03 88888.00 2007-11-24 15:27:27.000 328 12461.33 48.23 55244.03 88888.00 2007-11-24 15:27:27.125 328 12461.33 48.23 55244.05 88888.00 2007-11-24 15:27:27.250 328 12461.30 48.25 55244.05 88888.00 2007-11-24 15:27:27.375 328 12461.27 48.23 55244.05 88888.00 2007-11-24 15:27:27.500 328 12461.20 48.23 55244.07 88888.00 2007-11-24 15:27:27.625 328 12461.17 48.20 55244.07 88888.00 2007-11-24 15:27:27.750 328 12461.17 48.17 55244.07 88888.00 2007-11-24 15:27:27.875 328 12461.20 48.15 55244.07 88888.00 2007-11-24 15:27:28.000 328 12461.27 48.15 55244.05 88888.00 2007-11-24 15:27:28.125 328 12461.20 48.15 55244.07 88888.00 2007-11-24 15:27:28.250 328 12461.10 48.17 55244.07 88888.00 2007-11-24 15:27:28.375 328 12461.15 48.15 55244.07 88888.00 2007-11-24 15:27:28.500 328 12461.20 48.12 55244.03 88888.00 2007-11-24 15:27:28.625 328 12461.17 48.15 55244.05 88888.00 2007-11-24 15:27:28.750 328 12461.12 48.12 55244.05 88888.00 2007-11-24 15:27:28.875 328 12461.10 48.17 55244.05 88888.00 2007-11-24 15:27:29.000 328 12461.15 48.15 55244.05 88888.00 2007-11-24 15:27:29.125 328 12461.17 48.15 55244.03 88888.00 2007-11-24 15:27:29.250 328 12461.15 48.15 55244.07 88888.00 2007-11-24 15:27:29.375 328 12461.08 48.12 55244.05 88888.00 2007-11-24 15:27:29.500 328 12461.02 48.15 55244.05 88888.00 2007-11-24 15:27:29.625 328 12461.08 48.15 55244.07 88888.00 2007-11-24 15:27:29.750 328 12461.08 48.15 55244.07 88888.00 2007-11-24 15:27:29.875 328 12461.02 48.15 55244.05 88888.00 2007-11-24 15:27:30.000 328 12461.00 48.12 55244.05 88888.00 2007-11-24 15:27:30.125 328 12461.00 48.10 55244.05 88888.00 2007-11-24 15:27:30.250 328 12461.05 48.10 55244.07 88888.00 2007-11-24 15:27:30.375 328 12461.10 48.10 55244.07 88888.00 2007-11-24 15:27:30.500 328 12461.05 48.12 55244.07 88888.00 2007-11-24 15:27:30.625 328 12461.08 48.12 55244.07 88888.00 2007-11-24 15:27:30.750 328 12461.05 48.10 55244.10 88888.00 2007-11-24 15:27:30.875 328 12461.00 48.12 55244.07 88888.00 2007-11-24 15:27:31.000 328 12460.92 48.15 55244.10 88888.00 2007-11-24 15:27:31.125 328 12460.95 48.17 55244.10 88888.00 2007-11-24 15:27:31.250 328 12460.95 48.15 55244.12 88888.00 2007-11-24 15:27:31.375 328 12460.95 48.17 55244.10 88888.00 2007-11-24 15:27:31.500 328 12460.95 48.17 55244.10 88888.00 2007-11-24 15:27:31.625 328 12460.95 48.15 55244.05 88888.00 2007-11-24 15:27:31.750 328 12460.88 48.12 55244.03 88888.00 2007-11-24 15:27:31.875 328 12460.85 48.12 55244.05 88888.00 2007-11-24 15:27:32.000 328 12460.88 48.12 55244.07 88888.00 2007-11-24 15:27:32.125 328 12460.88 48.12 55244.10 88888.00 2007-11-24 15:27:32.250 328 12460.83 48.12 55244.12 88888.00 2007-11-24 15:27:32.375 328 12460.88 48.12 55244.10 88888.00 2007-11-24 15:27:32.500 328 12460.90 48.15 55244.15 88888.00 2007-11-24 15:27:32.625 328 12460.92 48.15 55244.10 88888.00 2007-11-24 15:27:32.750 328 12460.88 48.12 55244.12 88888.00 2007-11-24 15:27:32.875 328 12460.88 48.10 55244.18 88888.00 2007-11-24 15:27:33.000 328 12460.83 48.10 55244.15 88888.00 2007-11-24 15:27:33.125 328 12460.83 48.12 55244.12 88888.00 2007-11-24 15:27:33.250 328 12460.80 48.12 55244.12 88888.00 2007-11-24 15:27:33.375 328 12460.77 48.12 55244.15 88888.00 2007-11-24 15:27:33.500 328 12460.80 48.10 55244.12 88888.00 2007-11-24 15:27:33.625 328 12460.83 48.12 55244.15 88888.00 2007-11-24 15:27:33.750 328 12460.77 48.12 55244.12 88888.00 2007-11-24 15:27:33.875 328 12460.73 48.12 55244.18 88888.00 2007-11-24 15:27:34.000 328 12460.77 48.10 55244.18 88888.00 2007-11-24 15:27:34.125 328 12460.83 48.10 55244.18 88888.00 2007-11-24 15:27:34.250 328 12460.85 48.08 55244.18 88888.00 2007-11-24 15:27:34.375 328 12460.85 48.12 55244.15 88888.00 2007-11-24 15:27:34.500 328 12460.83 48.08 55244.15 88888.00 2007-11-24 15:27:34.625 328 12460.80 48.12 55244.18 88888.00 2007-11-24 15:27:34.750 328 12460.80 48.15 55244.18 88888.00 2007-11-24 15:27:34.875 328 12460.83 48.15 55244.15 88888.00 2007-11-24 15:27:35.000 328 12460.88 48.17 55244.18 88888.00 2007-11-24 15:27:35.125 328 12460.85 48.15 55244.15 88888.00 2007-11-24 15:27:35.250 328 12460.83 48.12 55244.18 88888.00 2007-11-24 15:27:35.375 328 12460.83 48.15 55244.18 88888.00 2007-11-24 15:27:35.500 328 12460.85 48.15 55244.15 88888.00 2007-11-24 15:27:35.625 328 12460.77 48.15 55244.10 88888.00 2007-11-24 15:27:35.750 328 12460.77 48.15 55244.12 88888.00 2007-11-24 15:27:35.875 328 12460.80 48.15 55244.15 88888.00 2007-11-24 15:27:36.000 328 12460.80 48.17 55244.15 88888.00 2007-11-24 15:27:36.125 328 12460.88 48.15 55244.15 88888.00 2007-11-24 15:27:36.250 328 12460.83 48.15 55244.15 88888.00 2007-11-24 15:27:36.375 328 12460.80 48.15 55244.12 88888.00 2007-11-24 15:27:36.500 328 12460.83 48.12 55244.15 88888.00 2007-11-24 15:27:36.625 328 12460.85 48.12 55244.12 88888.00 2007-11-24 15:27:36.750 328 12460.80 48.15 55244.12 88888.00 2007-11-24 15:27:36.875 328 12460.77 48.10 55244.10 88888.00 2007-11-24 15:27:37.000 328 12460.77 48.12 55244.10 88888.00 2007-11-24 15:27:37.125 328 12460.80 48.12 55244.12 88888.00 2007-11-24 15:27:37.250 328 12460.80 48.15 55244.15 88888.00 2007-11-24 15:27:37.375 328 12460.77 48.15 55244.18 88888.00 2007-11-24 15:27:37.500 328 12460.73 48.15 55244.15 88888.00 2007-11-24 15:27:37.625 328 12460.77 48.15 55244.15 88888.00 2007-11-24 15:27:37.750 328 12460.80 48.12 55244.12 88888.00 2007-11-24 15:27:37.875 328 12460.75 48.12 55244.15 88888.00 2007-11-24 15:27:38.000 328 12460.75 48.15 55244.15 88888.00 2007-11-24 15:27:38.125 328 12460.75 48.17 55244.15 88888.00 2007-11-24 15:27:38.250 328 12460.73 48.17 55244.15 88888.00 2007-11-24 15:27:38.375 328 12460.75 48.15 55244.12 88888.00 2007-11-24 15:27:38.500 328 12460.75 48.15 55244.15 88888.00 2007-11-24 15:27:38.625 328 12460.75 48.15 55244.12 88888.00 2007-11-24 15:27:38.750 328 12460.80 48.15 55244.12 88888.00 2007-11-24 15:27:38.875 328 12460.80 48.15 55244.12 88888.00 2007-11-24 15:27:39.000 328 12460.83 48.17 55244.15 88888.00 2007-11-24 15:27:39.125 328 12460.80 48.17 55244.12 88888.00 2007-11-24 15:27:39.250 328 12460.80 48.17 55244.15 88888.00 2007-11-24 15:27:39.375 328 12460.80 48.17 55244.15 88888.00 2007-11-24 15:27:39.500 328 12460.85 48.20 55244.18 88888.00 2007-11-24 15:27:39.625 328 12460.85 48.23 55244.15 88888.00 2007-11-24 15:27:39.750 328 12460.83 48.25 55244.15 88888.00 2007-11-24 15:27:39.875 328 12460.83 48.23 55244.15 88888.00 2007-11-24 15:27:40.000 328 12460.88 48.25 55244.15 88888.00 2007-11-24 15:27:40.125 328 12460.90 48.20 55244.15 88888.00 2007-11-24 15:27:40.250 328 12460.90 48.23 55244.18 88888.00 2007-11-24 15:27:40.375 328 12460.95 48.25 55244.15 88888.00 2007-11-24 15:27:40.500 328 12460.92 48.25 55244.18 88888.00 2007-11-24 15:27:40.625 328 12460.88 48.25 55244.15 88888.00 2007-11-24 15:27:40.750 328 12460.85 48.25 55244.18 88888.00 2007-11-24 15:27:40.875 328 12460.90 48.23 55244.18 88888.00 2007-11-24 15:27:41.000 328 12460.92 48.27 55244.18 88888.00 2007-11-24 15:27:41.125 328 12460.92 48.27 55244.15 88888.00 2007-11-24 15:27:41.250 328 12460.90 48.27 55244.15 88888.00 2007-11-24 15:27:41.375 328 12460.88 48.25 55244.15 88888.00 2007-11-24 15:27:41.500 328 12460.85 48.23 55244.15 88888.00 2007-11-24 15:27:41.625 328 12460.88 48.23 55244.15 88888.00 2007-11-24 15:27:41.750 328 12460.92 48.27 55244.15 88888.00 2007-11-24 15:27:41.875 328 12460.92 48.27 55244.18 88888.00 2007-11-24 15:27:42.000 328 12460.98 48.27 55244.12 88888.00 2007-11-24 15:27:42.125 328 12460.95 48.27 55244.07 88888.00 2007-11-24 15:27:42.250 328 12460.92 48.27 55244.10 88888.00 2007-11-24 15:27:42.375 328 12460.95 48.30 55244.12 88888.00 2007-11-24 15:27:42.500 328 12460.95 48.27 55244.15 88888.00 2007-11-24 15:27:42.625 328 12460.95 48.27 55244.15 88888.00 2007-11-24 15:27:42.750 328 12460.98 48.30 55244.12 88888.00 2007-11-24 15:27:42.875 328 12460.98 48.27 55244.10 88888.00 2007-11-24 15:27:43.000 328 12460.98 48.30 55244.10 88888.00 2007-11-24 15:27:43.125 328 12460.98 48.30 55244.07 88888.00 2007-11-24 15:27:43.250 328 12460.92 48.30 55244.10 88888.00 2007-11-24 15:27:43.375 328 12461.00 48.30 55244.07 88888.00 2007-11-24 15:27:43.500 328 12461.00 48.27 55244.10 88888.00 2007-11-24 15:27:43.625 328 12461.00 48.25 55244.12 88888.00 2007-11-24 15:27:43.750 328 12461.02 48.27 55244.12 88888.00 2007-11-24 15:27:43.875 328 12460.98 48.30 55244.12 88888.00 2007-11-24 15:27:44.000 328 12461.02 48.30 55244.12 88888.00 2007-11-24 15:27:44.125 328 12461.05 48.33 55244.12 88888.00 2007-11-24 15:27:44.250 328 12461.00 48.30 55244.15 88888.00 2007-11-24 15:27:44.375 328 12461.00 48.30 55244.15 88888.00 2007-11-24 15:27:44.500 328 12461.00 48.30 55244.18 88888.00 2007-11-24 15:27:44.625 328 12461.00 48.30 55244.18 88888.00 2007-11-24 15:27:44.750 328 12460.95 48.30 55244.12 88888.00 2007-11-24 15:27:44.875 328 12460.98 48.30 55244.15 88888.00 2007-11-24 15:27:45.000 328 12460.95 48.30 55244.12 88888.00 2007-11-24 15:27:45.125 328 12460.90 48.30 55244.18 88888.00 2007-11-24 15:27:45.250 328 12460.85 48.25 55244.18 88888.00 2007-11-24 15:27:45.375 328 12460.88 48.25 55244.18 88888.00 2007-11-24 15:27:45.500 328 12460.88 48.25 55244.18 88888.00 2007-11-24 15:27:45.625 328 12460.92 48.25 55244.12 88888.00 2007-11-24 15:27:45.750 328 12460.95 48.25 55244.18 88888.00 2007-11-24 15:27:45.875 328 12460.98 48.25 55244.20 88888.00 2007-11-24 15:27:46.000 328 12461.00 48.25 55244.15 88888.00 2007-11-24 15:27:46.125 328 12461.00 48.25 55244.18 88888.00 2007-11-24 15:27:46.250 328 12460.92 48.25 55244.12 88888.00 2007-11-24 15:27:46.375 328 12460.95 48.25 55244.15 88888.00 2007-11-24 15:27:46.500 328 12460.98 48.27 55244.15 88888.00 2007-11-24 15:27:46.625 328 12461.00 48.30 55244.15 88888.00 2007-11-24 15:27:46.750 328 12461.00 48.30 55244.15 88888.00 2007-11-24 15:27:46.875 328 12461.00 48.30 55244.15 88888.00 2007-11-24 15:27:47.000 328 12461.00 48.33 55244.15 88888.00 2007-11-24 15:27:47.125 328 12461.08 48.35 55244.15 88888.00 2007-11-24 15:27:47.250 328 12461.12 48.30 55244.12 88888.00 2007-11-24 15:27:47.375 328 12461.15 48.30 55244.10 88888.00 2007-11-24 15:27:47.500 328 12461.17 48.27 55244.12 88888.00 2007-11-24 15:27:47.625 328 12461.08 48.25 55244.15 88888.00 2007-11-24 15:27:47.750 328 12461.05 48.27 55244.12 88888.00 2007-11-24 15:27:47.875 328 12461.00 48.27 55244.10 88888.00 2007-11-24 15:27:48.000 328 12461.10 48.27 55244.12 88888.00 2007-11-24 15:27:48.125 328 12461.15 48.27 55244.15 88888.00 2007-11-24 15:27:48.250 328 12461.10 48.27 55244.15 88888.00 2007-11-24 15:27:48.375 328 12461.08 48.30 55244.15 88888.00 2007-11-24 15:27:48.500 328 12461.15 48.30 55244.12 88888.00 2007-11-24 15:27:48.625 328 12461.23 48.33 55244.10 88888.00 2007-11-24 15:27:48.750 328 12461.23 48.33 55244.10 88888.00 2007-11-24 15:27:48.875 328 12461.20 48.30 55244.12 88888.00 2007-11-24 15:27:49.000 328 12461.25 48.30 55244.12 88888.00 2007-11-24 15:27:49.125 328 12461.27 48.30 55244.15 88888.00 2007-11-24 15:27:49.250 328 12461.25 48.33 55244.10 88888.00 2007-11-24 15:27:49.375 328 12461.30 48.35 55244.07 88888.00 2007-11-24 15:27:49.500 328 12461.35 48.33 55244.12 88888.00 2007-11-24 15:27:49.625 328 12461.40 48.33 55244.12 88888.00 2007-11-24 15:27:49.750 328 12461.42 48.33 55244.07 88888.00 2007-11-24 15:27:49.875 328 12461.40 48.33 55244.10 88888.00 2007-11-24 15:27:50.000 328 12461.38 48.33 55244.10 88888.00 2007-11-24 15:27:50.125 328 12461.40 48.35 55244.10 88888.00 2007-11-24 15:27:50.250 328 12461.38 48.33 55244.10 88888.00 2007-11-24 15:27:50.375 328 12461.42 48.30 55244.05 88888.00 2007-11-24 15:27:50.500 328 12461.48 48.35 55244.07 88888.00 2007-11-24 15:27:50.625 328 12461.45 48.38 55244.07 88888.00 2007-11-24 15:27:50.750 328 12461.48 48.38 55244.10 88888.00 2007-11-24 15:27:50.875 328 12461.48 48.38 55244.12 88888.00 2007-11-24 15:27:51.000 328 12461.45 48.35 55244.07 88888.00 2007-11-24 15:27:51.125 328 12461.52 48.38 55244.10 88888.00 2007-11-24 15:27:51.250 328 12461.50 48.33 55244.12 88888.00 2007-11-24 15:27:51.375 328 12461.50 48.33 55244.10 88888.00 2007-11-24 15:27:51.500 328 12461.50 48.33 55244.10 88888.00 2007-11-24 15:27:51.625 328 12461.45 48.30 55244.12 88888.00 2007-11-24 15:27:51.750 328 12461.50 48.27 55244.07 88888.00 2007-11-24 15:27:51.875 328 12461.58 48.27 55244.10 88888.00 2007-11-24 15:27:52.000 328 12461.58 48.27 55244.07 88888.00 2007-11-24 15:27:52.125 328 12461.55 48.30 55244.10 88888.00 2007-11-24 15:27:52.250 328 12461.52 48.30 55244.10 88888.00 2007-11-24 15:27:52.375 328 12461.52 48.27 55244.10 88888.00 2007-11-24 15:27:52.500 328 12461.55 48.27 55244.10 88888.00 2007-11-24 15:27:52.625 328 12461.60 48.27 55244.10 88888.00 2007-11-24 15:27:52.750 328 12461.60 48.27 55244.10 88888.00 2007-11-24 15:27:52.875 328 12461.60 48.25 55244.12 88888.00 2007-11-24 15:27:53.000 328 12461.58 48.23 55244.10 88888.00 2007-11-24 15:27:53.125 328 12461.55 48.25 55244.10 88888.00 2007-11-24 15:27:53.250 328 12461.60 48.25 55244.10 88888.00 2007-11-24 15:27:53.375 328 12461.62 48.25 55244.07 88888.00 2007-11-24 15:27:53.500 328 12461.62 48.25 55244.10 88888.00 2007-11-24 15:27:53.625 328 12461.58 48.25 55244.07 88888.00 2007-11-24 15:27:53.750 328 12461.52 48.23 55244.10 88888.00 2007-11-24 15:27:53.875 328 12461.55 48.23 55244.07 88888.00 2007-11-24 15:27:54.000 328 12461.60 48.23 55244.10 88888.00 2007-11-24 15:27:54.125 328 12461.62 48.20 55244.07 88888.00 2007-11-24 15:27:54.250 328 12461.65 48.23 55244.10 88888.00 2007-11-24 15:27:54.375 328 12461.70 48.25 55244.10 88888.00 2007-11-24 15:27:54.500 328 12461.67 48.25 55244.10 88888.00 2007-11-24 15:27:54.625 328 12461.73 48.23 55244.10 88888.00 2007-11-24 15:27:54.750 328 12461.75 48.20 55244.07 88888.00 2007-11-24 15:27:54.875 328 12461.77 48.23 55244.07 88888.00 2007-11-24 15:27:55.000 328 12461.73 48.23 55244.07 88888.00 2007-11-24 15:27:55.125 328 12461.73 48.23 55244.05 88888.00 2007-11-24 15:27:55.250 328 12461.75 48.20 55244.05 88888.00 2007-11-24 15:27:55.375 328 12461.77 48.20 55244.07 88888.00 2007-11-24 15:27:55.500 328 12461.80 48.20 55244.07 88888.00 2007-11-24 15:27:55.625 328 12461.75 48.20 55244.10 88888.00 2007-11-24 15:27:55.750 328 12461.77 48.20 55244.10 88888.00 2007-11-24 15:27:55.875 328 12461.75 48.17 55244.12 88888.00 2007-11-24 15:27:56.000 328 12461.73 48.17 55244.12 88888.00 2007-11-24 15:27:56.125 328 12461.73 48.20 55244.10 88888.00 2007-11-24 15:27:56.250 328 12461.70 48.20 55244.07 88888.00 2007-11-24 15:27:56.375 328 12461.73 48.23 55244.07 88888.00 2007-11-24 15:27:56.500 328 12461.70 48.20 55244.07 88888.00 2007-11-24 15:27:56.625 328 12461.75 48.20 55244.07 88888.00 2007-11-24 15:27:56.750 328 12461.75 48.20 55244.10 88888.00 2007-11-24 15:27:56.875 328 12461.77 48.20 55244.10 88888.00 2007-11-24 15:27:57.000 328 12461.85 48.20 55244.10 88888.00 2007-11-24 15:27:57.125 328 12461.88 48.23 55244.12 88888.00 2007-11-24 15:27:57.250 328 12461.85 48.23 55244.12 88888.00 2007-11-24 15:27:57.375 328 12461.80 48.23 55244.10 88888.00 2007-11-24 15:27:57.500 328 12461.77 48.23 55244.10 88888.00 2007-11-24 15:27:57.625 328 12461.77 48.20 55244.10 88888.00 2007-11-24 15:27:57.750 328 12461.80 48.20 55244.05 88888.00 2007-11-24 15:27:57.875 328 12461.85 48.20 55244.10 88888.00 2007-11-24 15:27:58.000 328 12461.83 48.20 55244.07 88888.00 2007-11-24 15:27:58.125 328 12461.77 48.20 55244.07 88888.00 2007-11-24 15:27:58.250 328 12461.70 48.20 55244.07 88888.00 2007-11-24 15:27:58.375 328 12461.70 48.20 55244.05 88888.00 2007-11-24 15:27:58.500 328 12461.75 48.17 55244.05 88888.00 2007-11-24 15:27:58.625 328 12461.83 48.17 55244.05 88888.00 2007-11-24 15:27:58.750 328 12461.88 48.17 55244.05 88888.00 2007-11-24 15:27:58.875 328 12461.85 48.15 55244.05 88888.00 2007-11-24 15:27:59.000 328 12461.83 48.15 55244.05 88888.00 2007-11-24 15:27:59.125 328 12461.85 48.15 55244.05 88888.00 2007-11-24 15:27:59.250 328 12461.85 48.12 55244.10 88888.00 2007-11-24 15:27:59.375 328 12461.88 48.15 55244.12 88888.00 2007-11-24 15:27:59.500 328 12461.83 48.15 55244.12 88888.00 2007-11-24 15:27:59.625 328 12461.80 48.15 55244.12 88888.00 2007-11-24 15:27:59.750 328 12461.83 48.12 55244.10 88888.00 2007-11-24 15:27:59.875 328 12461.83 48.15 55244.05 88888.00 2007-11-24 15:28:00.000 328 12461.88 48.15 55244.05 88888.00 2007-11-24 15:28:00.125 328 12461.98 48.12 55244.07 88888.00 2007-11-24 15:28:00.250 328 12461.98 48.15 55244.10 88888.00 2007-11-24 15:28:00.375 328 12461.92 48.10 55244.07 88888.00 2007-11-24 15:28:00.500 328 12461.88 48.12 55244.05 88888.00 2007-11-24 15:28:00.625 328 12461.85 48.12 55244.07 88888.00 2007-11-24 15:28:00.750 328 12461.92 48.15 55244.10 88888.00 2007-11-24 15:28:00.875 328 12461.92 48.12 55244.07 88888.00 2007-11-24 15:28:01.000 328 12461.90 48.12 55244.05 88888.00 2007-11-24 15:28:01.125 328 12461.92 48.10 55244.05 88888.00 2007-11-24 15:28:01.250 328 12461.88 48.12 55244.05 88888.00 2007-11-24 15:28:01.375 328 12461.88 48.10 55244.05 88888.00 2007-11-24 15:28:01.500 328 12461.92 48.10 55244.05 88888.00 2007-11-24 15:28:01.625 328 12461.95 48.12 55244.05 88888.00 2007-11-24 15:28:01.750 328 12461.92 48.12 55244.05 88888.00 2007-11-24 15:28:01.875 328 12461.92 48.12 55244.07 88888.00 2007-11-24 15:28:02.000 328 12462.00 48.12 55244.05 88888.00 2007-11-24 15:28:02.125 328 12462.02 48.12 55244.05 88888.00 2007-11-24 15:28:02.250 328 12462.02 48.12 55244.07 88888.00 2007-11-24 15:28:02.375 328 12462.05 48.12 55244.07 88888.00 2007-11-24 15:28:02.500 328 12462.05 48.15 55244.07 88888.00 2007-11-24 15:28:02.625 328 12462.08 48.17 55244.07 88888.00 2007-11-24 15:28:02.750 328 12462.08 48.17 55244.07 88888.00 2007-11-24 15:28:02.875 328 12462.02 48.15 55244.05 88888.00 2007-11-24 15:28:03.000 328 12462.00 48.15 55244.00 88888.00 2007-11-24 15:28:03.125 328 12462.05 48.17 55244.05 88888.00 2007-11-24 15:28:03.250 328 12462.15 48.17 55244.07 88888.00 2007-11-24 15:28:03.375 328 12462.15 48.20 55244.05 88888.00 2007-11-24 15:28:03.500 328 12462.02 48.17 55244.05 88888.00 2007-11-24 15:28:03.625 328 12462.02 48.12 55244.03 88888.00 2007-11-24 15:28:03.750 328 12462.10 48.20 55244.05 88888.00 2007-11-24 15:28:03.875 328 12462.08 48.20 55244.05 88888.00 2007-11-24 15:28:04.000 328 12462.08 48.20 55244.03 88888.00 2007-11-24 15:28:04.125 328 12462.15 48.17 55244.07 88888.00 2007-11-24 15:28:04.250 328 12462.08 48.17 55244.07 88888.00 2007-11-24 15:28:04.375 328 12462.05 48.17 55244.05 88888.00 2007-11-24 15:28:04.500 328 12462.02 48.17 55244.05 88888.00 2007-11-24 15:28:04.625 328 12462.08 48.17 55244.07 88888.00 2007-11-24 15:28:04.750 328 12462.10 48.20 55244.05 88888.00 2007-11-24 15:28:04.875 328 12462.12 48.15 55244.05 88888.00 2007-11-24 15:28:05.000 328 12462.17 48.17 55244.03 88888.00 2007-11-24 15:28:05.125 328 12462.20 48.20 55244.03 88888.00 2007-11-24 15:28:05.250 328 12462.15 48.23 55244.05 88888.00 2007-11-24 15:28:05.375 328 12462.17 48.23 55244.05 88888.00 2007-11-24 15:28:05.500 328 12462.23 48.23 55244.07 88888.00 2007-11-24 15:28:05.625 328 12462.23 48.23 55244.05 88888.00 2007-11-24 15:28:05.750 328 12462.25 48.23 55244.07 88888.00 2007-11-24 15:28:05.875 328 12462.27 48.20 55244.05 88888.00 2007-11-24 15:28:06.000 328 12462.20 48.23 55244.07 88888.00 2007-11-24 15:28:06.125 328 12462.15 48.23 55244.07 88888.00 2007-11-24 15:28:06.250 328 12462.17 48.25 55244.05 88888.00 2007-11-24 15:28:06.375 328 12462.20 48.23 55244.03 88888.00 2007-11-24 15:28:06.500 328 12462.20 48.27 55244.03 88888.00 2007-11-24 15:28:06.625 328 12462.15 48.27 55244.00 88888.00 2007-11-24 15:28:06.750 328 12462.12 48.27 55244.03 88888.00 2007-11-24 15:28:06.875 328 12462.17 48.30 55244.03 88888.00 2007-11-24 15:28:07.000 328 12462.25 48.30 55244.00 88888.00 2007-11-24 15:28:07.125 328 12462.27 48.30 55244.03 88888.00 2007-11-24 15:28:07.250 328 12462.17 48.25 55244.00 88888.00 2007-11-24 15:28:07.375 328 12462.20 48.30 55244.00 88888.00 2007-11-24 15:28:07.500 328 12462.27 48.30 55244.00 88888.00 2007-11-24 15:28:07.625 328 12462.33 48.30 55244.00 88888.00 2007-11-24 15:28:07.750 328 12462.38 48.27 55243.97 88888.00 2007-11-24 15:28:07.875 328 12462.38 48.27 55244.00 88888.00 2007-11-24 15:28:08.000 328 12462.40 48.27 55243.95 88888.00 2007-11-24 15:28:08.125 328 12462.42 48.30 55244.00 88888.00 2007-11-24 15:28:08.250 328 12462.35 48.33 55243.97 88888.00 2007-11-24 15:28:08.375 328 12462.30 48.33 55243.97 88888.00 2007-11-24 15:28:08.500 328 12462.33 48.33 55243.97 88888.00 2007-11-24 15:28:08.625 328 12462.33 48.33 55243.97 88888.00 2007-11-24 15:28:08.750 328 12462.30 48.35 55244.00 88888.00 2007-11-24 15:28:08.875 328 12462.35 48.35 55244.00 88888.00 2007-11-24 15:28:09.000 328 12462.40 48.35 55244.00 88888.00 2007-11-24 15:28:09.125 328 12462.38 48.35 55244.00 88888.00 2007-11-24 15:28:09.250 328 12462.33 48.35 55244.03 88888.00 2007-11-24 15:28:09.375 328 12462.30 48.35 55244.00 88888.00 2007-11-24 15:28:09.500 328 12462.35 48.30 55244.05 88888.00 2007-11-24 15:28:09.625 328 12462.35 48.35 55244.03 88888.00 2007-11-24 15:28:09.750 328 12462.35 48.38 55244.00 88888.00 2007-11-24 15:28:09.875 328 12462.33 48.38 55244.00 88888.00 2007-11-24 15:28:10.000 328 12462.38 48.33 55244.00 88888.00 2007-11-24 15:28:10.125 328 12462.40 48.30 55244.00 88888.00 2007-11-24 15:28:10.250 328 12462.38 48.30 55244.03 88888.00 2007-11-24 15:28:10.375 328 12462.40 48.30 55244.03 88888.00 2007-11-24 15:28:10.500 328 12462.40 48.33 55244.00 88888.00 2007-11-24 15:28:10.625 328 12462.40 48.35 55244.00 88888.00 2007-11-24 15:28:10.750 328 12462.45 48.33 55244.00 88888.00 2007-11-24 15:28:10.875 328 12462.42 48.33 55244.00 88888.00 2007-11-24 15:28:11.000 328 12462.45 48.30 55243.97 88888.00 2007-11-24 15:28:11.125 328 12462.50 48.35 55244.00 88888.00 2007-11-24 15:28:11.250 328 12462.50 48.35 55244.03 88888.00 2007-11-24 15:28:11.375 328 12462.45 48.33 55244.00 88888.00 2007-11-24 15:28:11.500 328 12462.40 48.30 55244.00 88888.00 2007-11-24 15:28:11.625 328 12462.42 48.30 55244.00 88888.00 2007-11-24 15:28:11.750 328 12462.42 48.33 55244.00 88888.00 2007-11-24 15:28:11.875 328 12462.50 48.30 55244.00 88888.00 2007-11-24 15:28:12.000 328 12462.52 48.33 55244.00 88888.00 2007-11-24 15:28:12.125 328 12462.48 48.35 55243.97 88888.00 2007-11-24 15:28:12.250 328 12462.45 48.30 55243.97 88888.00 2007-11-24 15:28:12.375 328 12462.42 48.33 55243.97 88888.00 2007-11-24 15:28:12.500 328 12462.48 48.33 55243.97 88888.00 2007-11-24 15:28:12.625 328 12462.48 48.33 55243.97 88888.00 2007-11-24 15:28:12.750 328 12462.50 48.33 55243.95 88888.00 2007-11-24 15:28:12.875 328 12462.52 48.33 55243.97 88888.00 2007-11-24 15:28:13.000 328 12462.50 48.33 55243.95 88888.00 2007-11-24 15:28:13.125 328 12462.50 48.33 55243.95 88888.00 2007-11-24 15:28:13.250 328 12462.50 48.33 55243.97 88888.00 2007-11-24 15:28:13.375 328 12462.50 48.30 55244.00 88888.00 2007-11-24 15:28:13.500 328 12462.48 48.33 55244.00 88888.00 2007-11-24 15:28:13.625 328 12462.52 48.27 55244.00 88888.00 2007-11-24 15:28:13.750 328 12462.55 48.30 55244.00 88888.00 2007-11-24 15:28:13.875 328 12462.52 48.27 55244.00 88888.00 2007-11-24 15:28:14.000 328 12462.52 48.25 55244.00 88888.00 2007-11-24 15:28:14.125 328 12462.58 48.25 55244.00 88888.00 2007-11-24 15:28:14.250 328 12462.58 48.27 55244.03 88888.00 2007-11-24 15:28:14.375 328 12462.58 48.27 55244.03 88888.00 2007-11-24 15:28:14.500 328 12462.58 48.27 55244.03 88888.00 2007-11-24 15:28:14.625 328 12462.52 48.27 55244.03 88888.00 2007-11-24 15:28:14.750 328 12462.55 48.27 55244.00 88888.00 2007-11-24 15:28:14.875 328 12462.60 48.25 55244.00 88888.00 2007-11-24 15:28:15.000 328 12462.67 48.25 55244.00 88888.00 2007-11-24 15:28:15.125 328 12462.65 48.23 55244.03 88888.00 2007-11-24 15:28:15.250 328 12462.60 48.23 55244.03 88888.00 2007-11-24 15:28:15.375 328 12462.58 48.25 55244.03 88888.00 2007-11-24 15:28:15.500 328 12462.58 48.25 55244.03 88888.00 2007-11-24 15:28:15.625 328 12462.65 48.23 55244.05 88888.00 2007-11-24 15:28:15.750 328 12462.70 48.20 55244.05 88888.00 2007-11-24 15:28:15.875 328 12462.77 48.20 55244.00 88888.00 2007-11-24 15:28:16.000 328 12462.70 48.23 55244.05 88888.00 2007-11-24 15:28:16.125 328 12462.73 48.25 55244.03 88888.00 2007-11-24 15:28:16.250 328 12462.73 48.23 55244.05 88888.00 2007-11-24 15:28:16.375 328 12462.67 48.23 55244.05 88888.00 2007-11-24 15:28:16.500 328 12462.70 48.23 55244.03 88888.00 2007-11-24 15:28:16.625 328 12462.75 48.20 55244.05 88888.00 2007-11-24 15:28:16.750 328 12462.75 48.20 55244.05 88888.00 2007-11-24 15:28:16.875 328 12462.80 48.20 55244.03 88888.00 2007-11-24 15:28:17.000 328 12462.80 48.20 55244.05 88888.00 2007-11-24 15:28:17.125 328 12462.83 48.20 55244.05 88888.00 2007-11-24 15:28:17.250 328 12462.77 48.20 55244.07 88888.00 2007-11-24 15:28:17.375 328 12462.77 48.20 55244.05 88888.00 2007-11-24 15:28:17.500 328 12462.77 48.20 55244.05 88888.00 2007-11-24 15:28:17.625 328 12462.75 48.17 55244.03 88888.00 2007-11-24 15:28:17.750 328 12462.77 48.17 55244.05 88888.00 2007-11-24 15:28:17.875 328 12462.85 48.15 55244.07 88888.00 2007-11-24 15:28:18.000 328 12462.80 48.15 55244.05 88888.00 2007-11-24 15:28:18.125 328 12462.75 48.15 55244.05 88888.00 2007-11-24 15:28:18.250 328 12462.73 48.15 55244.03 88888.00 2007-11-24 15:28:18.375 328 12462.73 48.15 55244.03 88888.00 2007-11-24 15:28:18.500 328 12462.70 48.12 55244.05 88888.00 2007-11-24 15:28:18.625 328 12462.65 48.08 55244.05 88888.00 2007-11-24 15:28:18.750 328 12462.67 48.15 55244.03 88888.00 2007-11-24 15:28:18.875 328 12462.73 48.12 55244.05 88888.00 2007-11-24 15:28:19.000 328 12462.73 48.10 55244.03 88888.00 2007-11-24 15:28:19.125 328 12462.73 48.10 55244.05 88888.00 2007-11-24 15:28:19.250 328 12462.70 48.10 55244.05 88888.00 2007-11-24 15:28:19.375 328 12462.75 48.12 55244.05 88888.00 2007-11-24 15:28:19.500 328 12462.80 48.10 55244.07 88888.00 2007-11-24 15:28:19.625 328 12462.83 48.08 55244.05 88888.00 2007-11-24 15:28:19.750 328 12462.83 48.08 55244.05 88888.00 2007-11-24 15:28:19.875 328 12462.83 48.08 55244.10 88888.00 2007-11-24 15:28:20.000 328 12462.80 48.08 55244.07 88888.00 2007-11-24 15:28:20.125 328 12462.80 48.05 55244.07 88888.00 2007-11-24 15:28:20.250 328 12462.83 48.08 55244.07 88888.00 2007-11-24 15:28:20.375 328 12462.88 48.05 55244.03 88888.00 2007-11-24 15:28:20.500 328 12462.88 48.05 55244.05 88888.00 2007-11-24 15:28:20.625 328 12462.88 48.05 55244.03 88888.00 2007-11-24 15:28:20.750 328 12462.90 48.02 55244.03 88888.00 2007-11-24 15:28:20.875 328 12462.90 48.05 55244.05 88888.00 2007-11-24 15:28:21.000 328 12462.90 48.02 55244.05 88888.00 2007-11-24 15:28:21.125 328 12462.88 48.02 55244.07 88888.00 2007-11-24 15:28:21.250 328 12462.85 48.05 55244.07 88888.00 2007-11-24 15:28:21.375 328 12462.80 48.00 55244.10 88888.00 2007-11-24 15:28:21.500 328 12462.90 48.05 55244.07 88888.00 2007-11-24 15:28:21.625 328 12462.95 48.08 55244.10 88888.00 2007-11-24 15:28:21.750 328 12462.95 48.05 55244.07 88888.00 2007-11-24 15:28:21.875 328 12462.92 48.02 55244.10 88888.00 2007-11-24 15:28:22.000 328 12462.92 48.05 55244.12 88888.00 2007-11-24 15:28:22.125 328 12462.98 48.08 55244.10 88888.00 2007-11-24 15:28:22.250 328 12462.92 48.02 55244.07 88888.00 2007-11-24 15:28:22.375 328 12462.92 48.05 55244.07 88888.00 2007-11-24 15:28:22.500 328 12462.90 48.05 55244.10 88888.00 2007-11-24 15:28:22.625 328 12462.92 48.08 55244.07 88888.00 2007-11-24 15:28:22.750 328 12462.88 48.10 55244.10 88888.00 2007-11-24 15:28:22.875 328 12462.85 48.08 55244.10 88888.00 2007-11-24 15:28:23.000 328 12462.85 48.05 55244.10 88888.00 2007-11-24 15:28:23.125 328 12462.85 48.08 55244.10 88888.00 2007-11-24 15:28:23.250 328 12462.85 48.08 55244.10 88888.00 2007-11-24 15:28:23.375 328 12462.88 48.08 55244.10 88888.00 2007-11-24 15:28:23.500 328 12462.83 48.08 55244.12 88888.00 2007-11-24 15:28:23.625 328 12462.90 48.10 55244.12 88888.00 2007-11-24 15:28:23.750 328 12462.90 48.10 55244.12 88888.00 2007-11-24 15:28:23.875 328 12462.83 48.10 55244.15 88888.00 2007-11-24 15:28:24.000 328 12462.83 48.10 55244.12 88888.00 2007-11-24 15:28:24.125 328 12462.85 48.12 55244.12 88888.00 2007-11-24 15:28:24.250 328 12462.80 48.12 55244.15 88888.00 2007-11-24 15:28:24.375 328 12462.80 48.10 55244.15 88888.00 2007-11-24 15:28:24.500 328 12462.80 48.10 55244.18 88888.00 2007-11-24 15:28:24.625 328 12462.83 48.08 55244.20 88888.00 2007-11-24 15:28:24.750 328 12462.80 48.08 55244.22 88888.00 2007-11-24 15:28:24.875 328 12462.77 48.08 55244.20 88888.00 2007-11-24 15:28:25.000 328 12462.67 48.05 55244.18 88888.00 2007-11-24 15:28:25.125 328 12462.70 48.08 55244.20 88888.00 2007-11-24 15:28:25.250 328 12462.65 48.05 55244.20 88888.00 2007-11-24 15:28:25.375 328 12462.65 48.05 55244.20 88888.00 2007-11-24 15:28:25.500 328 12462.67 48.05 55244.20 88888.00 2007-11-24 15:28:25.625 328 12462.73 48.05 55244.22 88888.00 2007-11-24 15:28:25.750 328 12462.73 48.00 55244.22 88888.00 2007-11-24 15:28:25.875 328 12462.75 48.00 55244.20 88888.00 2007-11-24 15:28:26.000 328 12462.73 48.00 55244.20 88888.00 2007-11-24 15:28:26.125 328 12462.75 48.00 55244.20 88888.00 2007-11-24 15:28:26.250 328 12462.75 48.00 55244.18 88888.00 2007-11-24 15:28:26.375 328 12462.67 48.00 55244.20 88888.00 2007-11-24 15:28:26.500 328 12462.70 47.98 55244.22 88888.00 2007-11-24 15:28:26.625 328 12462.65 47.98 55244.18 88888.00 2007-11-24 15:28:26.750 328 12462.62 47.95 55244.20 88888.00 2007-11-24 15:28:26.875 328 12462.67 47.95 55244.20 88888.00 2007-11-24 15:28:27.000 328 12462.62 47.95 55244.22 88888.00 2007-11-24 15:28:27.125 328 12462.65 47.95 55244.25 88888.00 2007-11-24 15:28:27.250 328 12462.60 47.92 55244.25 88888.00 2007-11-24 15:28:27.375 328 12462.62 47.92 55244.28 88888.00 2007-11-24 15:28:27.500 328 12462.58 47.92 55244.25 88888.00 2007-11-24 15:28:27.625 328 12462.60 47.90 55244.25 88888.00 2007-11-24 15:28:27.750 328 12462.60 47.88 55244.22 88888.00 2007-11-24 15:28:27.875 328 12462.62 47.88 55244.22 88888.00 2007-11-24 15:28:28.000 328 12462.67 47.88 55244.25 88888.00 2007-11-24 15:28:28.125 328 12462.70 47.88 55244.28 88888.00 2007-11-24 15:28:28.250 328 12462.67 47.88 55244.25 88888.00 2007-11-24 15:28:28.375 328 12462.70 47.92 55244.25 88888.00 2007-11-24 15:28:28.500 328 12462.73 47.95 55244.25 88888.00 2007-11-24 15:28:28.625 328 12462.65 47.95 55244.25 88888.00 2007-11-24 15:28:28.750 328 12462.65 47.95 55244.28 88888.00 2007-11-24 15:28:28.875 328 12462.65 47.98 55244.30 88888.00 2007-11-24 15:28:29.000 328 12462.60 47.95 55244.28 88888.00 2007-11-24 15:28:29.125 328 12462.62 47.98 55244.35 88888.00 2007-11-24 15:28:29.250 328 12462.58 47.95 55244.32 88888.00 2007-11-24 15:28:29.375 328 12462.58 47.95 55244.30 88888.00 2007-11-24 15:28:29.500 328 12462.58 47.95 55244.28 88888.00 2007-11-24 15:28:29.625 328 12462.62 47.92 55244.28 88888.00 2007-11-24 15:28:29.750 328 12462.65 47.95 55244.32 88888.00 2007-11-24 15:28:29.875 328 12462.65 47.92 55244.30 88888.00 2007-11-24 15:28:30.000 328 12462.65 47.92 55244.30 88888.00 2007-11-24 15:28:30.125 328 12462.60 47.92 55244.30 88888.00 2007-11-24 15:28:30.250 328 12462.52 47.90 55244.30 88888.00 2007-11-24 15:28:30.375 328 12462.60 47.90 55244.30 88888.00 2007-11-24 15:28:30.500 328 12462.65 47.90 55244.30 88888.00 2007-11-24 15:28:30.625 328 12462.70 47.90 55244.32 88888.00 2007-11-24 15:28:30.750 328 12462.67 47.85 55244.35 88888.00 2007-11-24 15:28:30.875 328 12462.67 47.90 55244.32 88888.00 2007-11-24 15:28:31.000 328 12462.73 47.90 55244.32 88888.00 2007-11-24 15:28:31.125 328 12462.75 47.88 55244.35 88888.00 2007-11-24 15:28:31.250 328 12462.77 47.88 55244.35 88888.00 2007-11-24 15:28:31.375 328 12462.80 47.90 55244.35 88888.00 2007-11-24 15:28:31.500 328 12462.75 47.88 55244.32 88888.00 2007-11-24 15:28:31.625 328 12462.75 47.90 55244.32 88888.00 2007-11-24 15:28:31.750 328 12462.85 47.88 55244.38 88888.00 2007-11-24 15:28:31.875 328 12462.90 47.90 55244.35 88888.00 2007-11-24 15:28:32.000 328 12462.85 47.90 55244.32 88888.00 2007-11-24 15:28:32.125 328 12462.83 47.90 55244.35 88888.00 2007-11-24 15:28:32.250 328 12462.75 47.88 55244.32 88888.00 2007-11-24 15:28:32.375 328 12462.77 47.90 55244.35 88888.00 2007-11-24 15:28:32.500 328 12462.77 47.92 55244.38 88888.00 2007-11-24 15:28:32.625 328 12462.80 47.90 55244.38 88888.00 2007-11-24 15:28:32.750 328 12462.80 47.88 55244.38 88888.00 2007-11-24 15:28:32.875 328 12462.75 47.85 55244.35 88888.00 2007-11-24 15:28:33.000 328 12462.67 47.85 55244.38 88888.00 2007-11-24 15:28:33.125 328 12462.67 47.88 55244.40 88888.00 2007-11-24 15:28:33.250 328 12462.73 47.85 55244.38 88888.00 2007-11-24 15:28:33.375 328 12462.80 47.85 55244.43 88888.00 2007-11-24 15:28:33.500 328 12462.73 47.80 55244.40 88888.00 2007-11-24 15:28:33.625 328 12462.73 47.80 55244.40 88888.00 2007-11-24 15:28:33.750 328 12462.70 47.77 55244.40 88888.00 2007-11-24 15:28:33.875 328 12462.73 47.80 55244.43 88888.00 2007-11-24 15:28:34.000 328 12462.73 47.80 55244.43 88888.00 2007-11-24 15:28:34.125 328 12462.75 47.83 55244.45 88888.00 2007-11-24 15:28:34.250 328 12462.70 47.77 55244.43 88888.00 2007-11-24 15:28:34.375 328 12462.75 47.77 55244.40 88888.00 2007-11-24 15:28:34.500 328 12462.75 47.73 55244.47 88888.00 2007-11-24 15:28:34.625 328 12462.67 47.73 55244.45 88888.00 2007-11-24 15:28:34.750 328 12462.62 47.73 55244.43 88888.00 2007-11-24 15:28:34.875 328 12462.60 47.75 55244.47 88888.00 2007-11-24 15:28:35.000 328 12462.67 47.70 55244.45 88888.00 2007-11-24 15:28:35.125 328 12462.73 47.73 55244.43 88888.00 2007-11-24 15:28:35.250 328 12462.73 47.73 55244.43 88888.00 2007-11-24 15:28:35.375 328 12462.70 47.73 55244.45 88888.00 2007-11-24 15:28:35.500 328 12462.65 47.70 55244.40 88888.00 2007-11-24 15:28:35.625 328 12462.70 47.73 55244.43 88888.00 2007-11-24 15:28:35.750 328 12462.73 47.75 55244.47 88888.00 2007-11-24 15:28:35.875 328 12462.70 47.73 55244.47 88888.00 2007-11-24 15:28:36.000 328 12462.73 47.70 55244.47 88888.00 2007-11-24 15:28:36.125 328 12462.77 47.73 55244.45 88888.00 2007-11-24 15:28:36.250 328 12462.77 47.67 55244.45 88888.00 2007-11-24 15:28:36.375 328 12462.80 47.67 55244.43 88888.00 2007-11-24 15:28:36.500 328 12462.73 47.65 55244.45 88888.00 2007-11-24 15:28:36.625 328 12462.75 47.65 55244.47 88888.00 2007-11-24 15:28:36.750 328 12462.77 47.67 55244.47 88888.00 2007-11-24 15:28:36.875 328 12462.77 47.65 55244.47 88888.00 2007-11-24 15:28:37.000 328 12462.75 47.62 55244.43 88888.00 2007-11-24 15:28:37.125 328 12462.83 47.62 55244.47 88888.00 2007-11-24 15:28:37.250 328 12462.80 47.62 55244.47 88888.00 2007-11-24 15:28:37.375 328 12462.80 47.62 55244.50 88888.00 2007-11-24 15:28:37.500 328 12462.73 47.58 55244.50 88888.00 2007-11-24 15:28:37.625 328 12462.77 47.60 55244.55 88888.00 2007-11-24 15:28:37.750 328 12462.75 47.60 55244.50 88888.00 2007-11-24 15:28:37.875 328 12462.75 47.60 55244.50 88888.00 2007-11-24 15:28:38.000 328 12462.77 47.60 55244.50 88888.00 2007-11-24 15:28:38.125 328 12462.77 47.58 55244.50 88888.00 2007-11-24 15:28:38.250 328 12462.70 47.58 55244.53 88888.00 2007-11-24 15:28:38.375 328 12462.60 47.58 55244.53 88888.00 2007-11-24 15:28:38.500 328 12462.62 47.58 55244.53 88888.00 2007-11-24 15:28:38.625 328 12462.73 47.60 55244.53 88888.00 2007-11-24 15:28:38.750 328 12462.75 47.58 55244.55 88888.00 2007-11-24 15:28:38.875 328 12462.75 47.58 55244.55 88888.00 2007-11-24 15:28:39.000 328 12462.73 47.55 55244.55 88888.00 2007-11-24 15:28:39.125 328 12462.77 47.55 55244.55 88888.00 2007-11-24 15:28:39.250 328 12462.73 47.50 55244.53 88888.00 2007-11-24 15:28:39.375 328 12462.73 47.50 55244.55 88888.00 2007-11-24 15:28:39.500 328 12462.75 47.50 55244.53 88888.00 2007-11-24 15:28:39.625 328 12462.75 47.48 55244.55 88888.00 2007-11-24 15:28:39.750 328 12462.80 47.48 55244.55 88888.00 2007-11-24 15:28:39.875 328 12462.80 47.48 55244.55 88888.00 2007-11-24 15:28:40.000 328 12462.75 47.45 55244.57 88888.00 2007-11-24 15:28:40.125 328 12462.73 47.45 55244.55 88888.00 2007-11-24 15:28:40.250 328 12462.62 47.45 55244.57 88888.00 2007-11-24 15:28:40.375 328 12462.65 47.42 55244.55 88888.00 2007-11-24 15:28:40.500 328 12462.65 47.42 55244.57 88888.00 2007-11-24 15:28:40.625 328 12462.73 47.40 55244.57 88888.00 2007-11-24 15:28:40.750 328 12462.77 47.40 55244.57 88888.00 2007-11-24 15:28:40.875 328 12462.77 47.38 55244.55 88888.00 2007-11-24 15:28:41.000 328 12462.70 47.33 55244.57 88888.00 2007-11-24 15:28:41.125 328 12462.70 47.33 55244.62 88888.00 2007-11-24 15:28:41.250 328 12462.67 47.33 55244.62 88888.00 2007-11-24 15:28:41.375 328 12462.73 47.35 55244.62 88888.00 2007-11-24 15:28:41.500 328 12462.73 47.35 55244.57 88888.00 2007-11-24 15:28:41.625 328 12462.67 47.33 55244.57 88888.00 2007-11-24 15:28:41.750 328 12462.70 47.33 55244.62 88888.00 2007-11-24 15:28:41.875 328 12462.73 47.33 55244.62 88888.00 2007-11-24 15:28:42.000 328 12462.80 47.27 55244.62 88888.00 2007-11-24 15:28:42.125 328 12462.83 47.27 55244.62 88888.00 2007-11-24 15:28:42.250 328 12462.85 47.25 55244.62 88888.00 2007-11-24 15:28:42.375 328 12462.85 47.25 55244.60 88888.00 2007-11-24 15:28:42.500 328 12462.83 47.27 55244.65 88888.00 2007-11-24 15:28:42.625 328 12462.80 47.25 55244.65 88888.00 2007-11-24 15:28:42.750 328 12462.88 47.23 55244.68 88888.00 2007-11-24 15:28:42.875 328 12462.88 47.23 55244.65 88888.00 2007-11-24 15:28:43.000 328 12462.83 47.25 55244.65 88888.00 2007-11-24 15:28:43.125 328 12462.80 47.25 55244.70 88888.00 2007-11-24 15:28:43.250 328 12462.83 47.20 55244.68 88888.00 2007-11-24 15:28:43.375 328 12462.75 47.20 55244.65 88888.00 2007-11-24 15:28:43.500 328 12462.80 47.23 55244.68 88888.00 2007-11-24 15:28:43.625 328 12462.83 47.23 55244.68 88888.00 2007-11-24 15:28:43.750 328 12462.83 47.20 55244.72 88888.00 2007-11-24 15:28:43.875 328 12462.77 47.20 55244.75 88888.00 2007-11-24 15:28:44.000 328 12462.75 47.17 55244.75 88888.00 2007-11-24 15:28:44.125 328 12462.70 47.15 55244.72 88888.00 2007-11-24 15:28:44.250 328 12462.70 47.17 55244.72 88888.00 2007-11-24 15:28:44.375 328 12462.75 47.17 55244.70 88888.00 2007-11-24 15:28:44.500 328 12462.75 47.15 55244.70 88888.00 2007-11-24 15:28:44.625 328 12462.75 47.15 55244.70 88888.00 2007-11-24 15:28:44.750 328 12462.77 47.15 55244.68 88888.00 2007-11-24 15:28:44.875 328 12462.80 47.15 55244.75 88888.00 2007-11-24 15:28:45.000 328 12462.83 47.15 55244.72 88888.00 2007-11-24 15:28:45.125 328 12462.88 47.15 55244.70 88888.00 2007-11-24 15:28:45.250 328 12462.85 47.15 55244.65 88888.00 2007-11-24 15:28:45.375 328 12462.83 47.15 55244.68 88888.00 2007-11-24 15:28:45.500 328 12462.85 47.15 55244.72 88888.00 2007-11-24 15:28:45.625 328 12462.80 47.10 55244.68 88888.00 2007-11-24 15:28:45.750 328 12462.83 47.15 55244.70 88888.00 2007-11-24 15:28:45.875 328 12462.88 47.15 55244.70 88888.00 2007-11-24 15:28:46.000 328 12462.90 47.10 55244.68 88888.00 2007-11-24 15:28:46.125 328 12462.85 47.15 55244.72 88888.00 2007-11-24 15:28:46.250 328 12462.80 47.10 55244.72 88888.00 2007-11-24 15:28:46.375 328 12462.80 47.12 55244.72 88888.00 2007-11-24 15:28:46.500 328 12462.75 47.10 55244.68 88888.00 2007-11-24 15:28:46.625 328 12462.77 47.12 55244.65 88888.00 2007-11-24 15:28:46.750 328 12462.77 47.10 55244.70 88888.00 2007-11-24 15:28:46.875 328 12462.85 47.08 55244.70 88888.00 2007-11-24 15:28:47.000 328 12462.83 47.08 55244.70 88888.00 2007-11-24 15:28:47.125 328 12462.85 47.05 55244.75 88888.00 2007-11-24 15:28:47.250 328 12462.85 47.05 55244.72 88888.00 2007-11-24 15:28:47.375 328 12462.85 47.05 55244.72 88888.00 2007-11-24 15:28:47.500 328 12462.90 47.02 55244.72 88888.00 2007-11-24 15:28:47.625 328 12462.98 47.05 55244.75 88888.00 2007-11-24 15:28:47.750 328 12462.92 47.05 55244.75 88888.00 2007-11-24 15:28:47.875 328 12462.88 47.05 55244.72 88888.00 2007-11-24 15:28:48.000 328 12462.85 47.02 55244.72 88888.00 2007-11-24 15:28:48.125 328 12462.88 47.02 55244.72 88888.00 2007-11-24 15:28:48.250 328 12462.90 47.02 55244.75 88888.00 2007-11-24 15:28:48.375 328 12462.92 47.00 55244.75 88888.00 2007-11-24 15:28:48.500 328 12462.92 47.00 55244.78 88888.00 2007-11-24 15:28:48.625 328 12462.95 46.98 55244.80 88888.00 2007-11-24 15:28:48.750 328 12462.88 46.98 55244.78 88888.00 2007-11-24 15:28:48.875 328 12462.88 46.95 55244.78 88888.00 2007-11-24 15:28:49.000 328 12462.88 46.95 55244.75 88888.00 2007-11-24 15:28:49.125 328 12462.95 46.92 55244.75 88888.00 2007-11-24 15:28:49.250 328 12462.95 46.95 55244.78 88888.00 2007-11-24 15:28:49.375 328 12462.98 46.98 55244.80 88888.00 2007-11-24 15:28:49.500 328 12462.88 46.98 55244.80 88888.00 2007-11-24 15:28:49.625 328 12462.88 46.95 55244.80 88888.00 2007-11-24 15:28:49.750 328 12462.90 46.98 55244.80 88888.00 2007-11-24 15:28:49.875 328 12462.90 46.95 55244.80 88888.00 2007-11-24 15:28:50.000 328 12462.85 46.92 55244.78 88888.00 2007-11-24 15:28:50.125 328 12462.90 46.90 55244.75 88888.00 2007-11-24 15:28:50.250 328 12462.98 46.92 55244.78 88888.00 2007-11-24 15:28:50.375 328 12462.95 46.92 55244.78 88888.00 2007-11-24 15:28:50.500 328 12462.90 46.92 55244.78 88888.00 2007-11-24 15:28:50.625 328 12462.92 46.90 55244.78 88888.00 2007-11-24 15:28:50.750 328 12462.98 46.90 55244.78 88888.00 2007-11-24 15:28:50.875 328 12463.00 46.90 55244.78 88888.00 2007-11-24 15:28:51.000 328 12463.05 46.85 55244.82 88888.00 2007-11-24 15:28:51.125 328 12463.08 46.88 55244.82 88888.00 2007-11-24 15:28:51.250 328 12463.08 46.88 55244.82 88888.00 2007-11-24 15:28:51.375 328 12463.08 46.88 55244.82 88888.00 2007-11-24 15:28:51.500 328 12462.98 46.88 55244.82 88888.00 2007-11-24 15:28:51.625 328 12462.98 46.88 55244.82 88888.00 2007-11-24 15:28:51.750 328 12462.98 46.88 55244.82 88888.00 2007-11-24 15:28:51.875 328 12463.10 46.88 55244.80 88888.00 2007-11-24 15:28:52.000 328 12463.12 46.90 55244.80 88888.00 2007-11-24 15:28:52.125 328 12463.12 46.88 55244.82 88888.00 2007-11-24 15:28:52.250 328 12463.10 46.85 55244.82 88888.00 2007-11-24 15:28:52.375 328 12463.05 46.83 55244.82 88888.00 2007-11-24 15:28:52.500 328 12463.10 46.88 55244.82 88888.00 2007-11-24 15:28:52.625 328 12463.10 46.90 55244.80 88888.00 2007-11-24 15:28:52.750 328 12463.12 46.88 55244.82 88888.00 2007-11-24 15:28:52.875 328 12463.12 46.88 55244.82 88888.00 2007-11-24 15:28:53.000 328 12463.08 46.90 55244.82 88888.00 2007-11-24 15:28:53.125 328 12463.08 46.92 55244.88 88888.00 2007-11-24 15:28:53.250 328 12463.17 46.92 55244.85 88888.00 2007-11-24 15:28:53.375 328 12463.20 46.92 55244.82 88888.00 2007-11-24 15:28:53.500 328 12463.17 46.90 55244.85 88888.00 2007-11-24 15:28:53.625 328 12463.20 46.90 55244.85 88888.00 2007-11-24 15:28:53.750 328 12463.20 46.95 55244.85 88888.00 2007-11-24 15:28:53.875 328 12463.15 46.90 55244.85 88888.00 2007-11-24 15:28:54.000 328 12463.10 46.90 55244.82 88888.00 2007-11-24 15:28:54.125 328 12463.08 46.90 55244.85 88888.00 2007-11-24 15:28:54.250 328 12463.12 46.90 55244.85 88888.00 2007-11-24 15:28:54.375 328 12463.20 46.90 55244.82 88888.00 2007-11-24 15:28:54.500 328 12463.17 46.90 55244.85 88888.00 2007-11-24 15:28:54.625 328 12463.15 46.90 55244.82 88888.00 2007-11-24 15:28:54.750 328 12463.15 46.88 55244.85 88888.00 2007-11-24 15:28:54.875 328 12463.15 46.90 55244.85 88888.00 2007-11-24 15:28:55.000 328 12463.20 46.90 55244.82 88888.00 2007-11-24 15:28:55.125 328 12463.15 46.88 55244.88 88888.00 2007-11-24 15:28:55.250 328 12463.08 46.85 55244.88 88888.00 2007-11-24 15:28:55.375 328 12463.12 46.85 55244.85 88888.00 2007-11-24 15:28:55.500 328 12463.12 46.80 55244.85 88888.00 2007-11-24 15:28:55.625 328 12463.10 46.83 55244.88 88888.00 2007-11-24 15:28:55.750 328 12463.10 46.85 55244.88 88888.00 2007-11-24 15:28:55.875 328 12463.15 46.83 55244.88 88888.00 2007-11-24 15:28:56.000 328 12463.20 46.85 55244.88 88888.00 2007-11-24 15:28:56.125 328 12463.23 46.83 55244.93 88888.00 2007-11-24 15:28:56.250 328 12463.23 46.83 55244.93 88888.00 2007-11-24 15:28:56.375 328 12463.27 46.83 55244.90 88888.00 2007-11-24 15:28:56.500 328 12463.27 46.83 55244.88 88888.00 2007-11-24 15:28:56.625 328 12463.27 46.83 55244.88 88888.00 2007-11-24 15:28:56.750 328 12463.23 46.80 55244.88 88888.00 2007-11-24 15:28:56.875 328 12463.17 46.80 55244.85 88888.00 2007-11-24 15:28:57.000 328 12463.17 46.80 55244.88 88888.00 2007-11-24 15:28:57.125 328 12463.20 46.75 55244.88 88888.00 2007-11-24 15:28:57.250 328 12463.30 46.80 55244.90 88888.00 2007-11-24 15:28:57.375 328 12463.35 46.80 55244.90 88888.00 2007-11-24 15:28:57.500 328 12463.27 46.83 55244.88 88888.00 2007-11-24 15:28:57.625 328 12463.25 46.83 55244.88 88888.00 2007-11-24 15:28:57.750 328 12463.15 46.80 55244.88 88888.00 2007-11-24 15:28:57.875 328 12463.17 46.80 55244.85 88888.00 2007-11-24 15:28:58.000 328 12463.25 46.80 55244.85 88888.00 2007-11-24 15:28:58.125 328 12463.25 46.85 55244.88 88888.00 2007-11-24 15:28:58.250 328 12463.23 46.83 55244.88 88888.00 2007-11-24 15:28:58.375 328 12463.27 46.85 55244.90 88888.00 2007-11-24 15:28:58.500 328 12463.30 46.80 55244.85 88888.00 2007-11-24 15:28:58.625 328 12463.27 46.85 55244.90 88888.00 2007-11-24 15:28:58.750 328 12463.23 46.88 55244.90 88888.00 2007-11-24 15:28:58.875 328 12463.23 46.88 55244.90 88888.00 2007-11-24 15:28:59.000 328 12463.30 46.85 55244.88 88888.00 2007-11-24 15:28:59.125 328 12463.30 46.85 55244.88 88888.00 2007-11-24 15:28:59.250 328 12463.30 46.83 55244.90 88888.00 2007-11-24 15:28:59.375 328 12463.27 46.85 55244.88 88888.00 2007-11-24 15:28:59.500 328 12463.27 46.88 55244.82 88888.00 2007-11-24 15:28:59.625 328 12463.27 46.88 55244.88 88888.00 2007-11-24 15:28:59.750 328 12463.25 46.90 55244.90 88888.00 2007-11-24 15:28:59.875 328 12463.25 46.90 55244.88 88888.00 2007-11-24 15:29:00.000 328 12463.30 46.90 55244.88 88888.00 2007-11-24 15:29:00.125 328 12463.30 46.90 55244.90 88888.00 2007-11-24 15:29:00.250 328 12463.27 46.90 55244.93 88888.00 2007-11-24 15:29:00.375 328 12463.25 46.92 55244.90 88888.00 2007-11-24 15:29:00.500 328 12463.23 46.92 55244.93 88888.00 2007-11-24 15:29:00.625 328 12463.25 46.92 55244.93 88888.00 2007-11-24 15:29:00.750 328 12463.25 46.92 55244.93 88888.00 2007-11-24 15:29:00.875 328 12463.30 46.92 55244.93 88888.00 2007-11-24 15:29:01.000 328 12463.33 46.90 55244.90 88888.00 2007-11-24 15:29:01.125 328 12463.33 46.90 55244.93 88888.00 2007-11-24 15:29:01.250 328 12463.40 46.90 55244.93 88888.00 2007-11-24 15:29:01.375 328 12463.38 46.90 55244.90 88888.00 2007-11-24 15:29:01.500 328 12463.35 46.92 55244.93 88888.00 2007-11-24 15:29:01.625 328 12463.30 46.90 55244.93 88888.00 2007-11-24 15:29:01.750 328 12463.30 46.88 55244.93 88888.00 2007-11-24 15:29:01.875 328 12463.35 46.90 55244.93 88888.00 2007-11-24 15:29:02.000 328 12463.27 46.88 55244.90 88888.00 2007-11-24 15:29:02.125 328 12463.25 46.90 55244.93 88888.00 2007-11-24 15:29:02.250 328 12463.27 46.88 55244.93 88888.00 2007-11-24 15:29:02.375 328 12463.30 46.85 55244.95 88888.00 2007-11-24 15:29:02.500 328 12463.38 46.90 55244.97 88888.00 2007-11-24 15:29:02.625 328 12463.35 46.92 55244.93 88888.00 2007-11-24 15:29:02.750 328 12463.30 46.90 55244.95 88888.00 2007-11-24 15:29:02.875 328 12463.35 46.90 55244.95 88888.00 2007-11-24 15:29:03.000 328 12463.33 46.90 55244.95 88888.00 2007-11-24 15:29:03.125 328 12463.35 46.90 55244.97 88888.00 2007-11-24 15:29:03.250 328 12463.33 46.90 55244.93 88888.00 2007-11-24 15:29:03.375 328 12463.33 46.90 55244.95 88888.00 2007-11-24 15:29:03.500 328 12463.25 46.95 55244.97 88888.00 2007-11-24 15:29:03.625 328 12463.25 46.92 55245.00 88888.00 2007-11-24 15:29:03.750 328 12463.25 46.90 55245.00 88888.00 2007-11-24 15:29:03.875 328 12463.23 46.90 55244.95 88888.00 2007-11-24 15:29:04.000 328 12463.15 46.90 55244.97 88888.00 2007-11-24 15:29:04.125 328 12463.15 46.90 55244.97 88888.00 2007-11-24 15:29:04.250 328 12463.17 46.88 55244.97 88888.00 2007-11-24 15:29:04.375 328 12463.23 46.90 55245.00 88888.00 2007-11-24 15:29:04.500 328 12463.27 46.90 55244.97 88888.00 2007-11-24 15:29:04.625 328 12463.20 46.90 55244.97 88888.00 2007-11-24 15:29:04.750 328 12463.20 46.92 55245.00 88888.00 2007-11-24 15:29:04.875 328 12463.20 46.90 55245.00 88888.00 2007-11-24 15:29:05.000 328 12463.17 46.85 55245.00 88888.00 2007-11-24 15:29:05.125 328 12463.15 46.88 55245.03 88888.00 2007-11-24 15:29:05.250 328 12463.08 46.90 55245.05 88888.00 2007-11-24 15:29:05.375 328 12463.08 46.92 55245.03 88888.00 2007-11-24 15:29:05.500 328 12463.12 46.88 55244.97 88888.00 2007-11-24 15:29:05.625 328 12463.20 46.88 55244.97 88888.00 2007-11-24 15:29:05.750 328 12463.25 46.90 55245.00 88888.00 2007-11-24 15:29:05.875 328 12463.17 46.90 55245.00 88888.00 2007-11-24 15:29:06.000 328 12463.15 46.85 55244.97 88888.00 2007-11-24 15:29:06.125 328 12463.20 46.90 55245.03 88888.00 2007-11-24 15:29:06.250 328 12463.20 46.88 55245.03 88888.00 2007-11-24 15:29:06.375 328 12463.23 46.85 55245.03 88888.00 2007-11-24 15:29:06.500 328 12463.25 46.88 55245.00 88888.00 2007-11-24 15:29:06.625 328 12463.25 46.90 55245.03 88888.00 2007-11-24 15:29:06.750 328 12463.25 46.85 55245.05 88888.00 2007-11-24 15:29:06.875 328 12463.25 46.83 55245.03 88888.00 2007-11-24 15:29:07.000 328 12463.25 46.83 55245.03 88888.00 2007-11-24 15:29:07.125 328 12463.23 46.85 55245.03 88888.00 2007-11-24 15:29:07.250 328 12463.17 46.83 55245.03 88888.00 2007-11-24 15:29:07.375 328 12463.20 46.85 55245.03 88888.00 2007-11-24 15:29:07.500 328 12463.20 46.88 55245.03 88888.00 2007-11-24 15:29:07.625 328 12463.17 46.83 55245.03 88888.00 2007-11-24 15:29:07.750 328 12463.20 46.83 55245.00 88888.00 2007-11-24 15:29:07.875 328 12463.20 46.83 55245.03 88888.00 2007-11-24 15:29:08.000 328 12463.20 46.83 55245.05 88888.00 2007-11-24 15:29:08.125 328 12463.15 46.85 55245.05 88888.00 2007-11-24 15:29:08.250 328 12463.15 46.83 55245.05 88888.00 2007-11-24 15:29:08.375 328 12463.17 46.85 55245.05 88888.00 2007-11-24 15:29:08.500 328 12463.20 46.80 55245.03 88888.00 2007-11-24 15:29:08.625 328 12463.17 46.80 55245.00 88888.00 2007-11-24 15:29:08.750 328 12463.20 46.80 55245.03 88888.00 2007-11-24 15:29:08.875 328 12463.17 46.75 55245.00 88888.00 2007-11-24 15:29:09.000 328 12463.20 46.77 55245.00 88888.00 2007-11-24 15:29:09.125 328 12463.20 46.80 55245.05 88888.00 2007-11-24 15:29:09.250 328 12463.23 46.85 55245.05 88888.00 2007-11-24 15:29:09.375 328 12463.25 46.85 55245.05 88888.00 2007-11-24 15:29:09.500 328 12463.23 46.85 55245.05 88888.00 2007-11-24 15:29:09.625 328 12463.23 46.85 55245.03 88888.00 2007-11-24 15:29:09.750 328 12463.20 46.83 55245.00 88888.00 2007-11-24 15:29:09.875 328 12463.23 46.83 55245.03 88888.00 2007-11-24 15:29:10.000 328 12463.23 46.90 55245.07 88888.00 2007-11-24 15:29:10.125 328 12463.23 46.88 55245.05 88888.00 2007-11-24 15:29:10.250 328 12463.20 46.85 55245.05 88888.00 2007-11-24 15:29:10.375 328 12463.20 46.83 55245.03 88888.00 2007-11-24 15:29:10.500 328 12463.17 46.88 55245.05 88888.00 2007-11-24 15:29:10.625 328 12463.23 46.88 55245.07 88888.00 2007-11-24 15:29:10.750 328 12463.23 46.85 55245.05 88888.00 2007-11-24 15:29:10.875 328 12463.17 46.83 55245.00 88888.00 2007-11-24 15:29:11.000 328 12463.17 46.85 55245.03 88888.00 2007-11-24 15:29:11.125 328 12463.20 46.88 55245.10 88888.00 2007-11-24 15:29:11.250 328 12463.20 46.85 55245.07 88888.00 2007-11-24 15:29:11.375 328 12463.17 46.83 55245.05 88888.00 2007-11-24 15:29:11.500 328 12463.10 46.85 55245.03 88888.00 2007-11-24 15:29:11.625 328 12463.12 46.88 55245.07 88888.00 2007-11-24 15:29:11.750 328 12463.08 46.83 55245.05 88888.00 2007-11-24 15:29:11.875 328 12463.08 46.80 55245.03 88888.00 2007-11-24 15:29:12.000 328 12463.10 46.77 55245.05 88888.00 2007-11-24 15:29:12.125 328 12463.15 46.77 55245.10 88888.00 2007-11-24 15:29:12.250 328 12463.15 46.77 55245.12 88888.00 2007-11-24 15:29:12.375 328 12463.12 46.77 55245.12 88888.00 2007-11-24 15:29:12.500 328 12463.10 46.73 55245.10 88888.00 2007-11-24 15:29:12.625 328 12463.05 46.70 55245.07 88888.00 2007-11-24 15:29:12.750 328 12463.08 46.70 55245.10 88888.00 2007-11-24 15:29:12.875 328 12463.08 46.65 55245.10 88888.00 2007-11-24 15:29:13.000 328 12463.00 46.62 55245.07 88888.00 2007-11-24 15:29:13.125 328 12462.95 46.62 55245.10 88888.00 2007-11-24 15:29:13.250 328 12462.95 46.62 55245.10 88888.00 2007-11-24 15:29:13.375 328 12462.98 46.62 55245.15 88888.00 2007-11-24 15:29:13.500 328 12462.98 46.62 55245.18 88888.00 2007-11-24 15:29:13.625 328 12462.98 46.60 55245.15 88888.00 2007-11-24 15:29:13.750 328 12462.98 46.52 55245.15 88888.00 2007-11-24 15:29:13.875 328 12462.95 46.55 55245.18 88888.00 2007-11-24 15:29:14.000 328 12462.90 46.58 55245.20 88888.00 2007-11-24 15:29:14.125 328 12462.83 46.58 55245.18 88888.00 2007-11-24 15:29:14.250 328 12462.77 46.50 55245.15 88888.00 2007-11-24 15:29:14.375 328 12462.77 46.50 55245.18 88888.00 2007-11-24 15:29:14.500 328 12462.83 46.50 55245.18 88888.00 2007-11-24 15:29:14.625 328 12462.77 46.50 55245.22 88888.00 2007-11-24 15:29:14.750 328 12462.70 46.50 55245.20 88888.00 2007-11-24 15:29:14.875 328 12462.75 46.45 55245.18 88888.00 2007-11-24 15:29:15.000 328 12462.77 46.42 55245.20 88888.00 2007-11-24 15:29:15.125 328 12462.70 46.40 55245.22 88888.00 2007-11-24 15:29:15.250 328 12462.67 46.42 55245.25 88888.00 2007-11-24 15:29:15.375 328 12462.73 46.42 55245.25 88888.00 2007-11-24 15:29:15.500 328 12462.70 46.40 55245.22 88888.00 2007-11-24 15:29:15.625 328 12462.65 46.38 55245.20 88888.00 2007-11-24 15:29:15.750 328 12462.65 46.40 55245.22 88888.00 2007-11-24 15:29:15.875 328 12462.62 46.35 55245.22 88888.00 2007-11-24 15:29:16.000 328 12462.62 46.33 55245.22 88888.00 2007-11-24 15:29:16.125 328 12462.60 46.33 55245.22 88888.00 2007-11-24 15:29:16.250 328 12462.58 46.30 55245.22 88888.00 2007-11-24 15:29:16.375 328 12462.58 46.33 55245.22 88888.00 2007-11-24 15:29:16.500 328 12462.52 46.30 55245.22 88888.00 2007-11-24 15:29:16.625 328 12462.52 46.27 55245.22 88888.00 2007-11-24 15:29:16.750 328 12462.50 46.25 55245.25 88888.00 2007-11-24 15:29:16.875 328 12462.52 46.25 55245.25 88888.00 2007-11-24 15:29:17.000 328 12462.50 46.27 55245.30 88888.00 2007-11-24 15:29:17.125 328 12462.45 46.25 55245.30 88888.00 2007-11-24 15:29:17.250 328 12462.42 46.23 55245.28 88888.00 2007-11-24 15:29:17.375 328 12462.45 46.17 55245.28 88888.00 2007-11-24 15:29:17.500 328 12462.40 46.15 55245.28 88888.00 2007-11-24 15:29:17.625 328 12462.40 46.12 55245.25 88888.00 2007-11-24 15:29:17.750 328 12462.35 46.12 55245.28 88888.00 2007-11-24 15:29:17.875 328 12462.35 46.10 55245.25 88888.00 2007-11-24 15:29:18.000 328 12462.30 46.10 55245.25 88888.00 2007-11-24 15:29:18.125 328 12462.25 46.08 55245.30 88888.00 2007-11-24 15:29:18.250 328 12462.27 46.08 55245.30 88888.00 2007-11-24 15:29:18.375 328 12462.33 46.12 55245.32 88888.00 2007-11-24 15:29:18.500 328 12462.33 46.12 55245.32 88888.00 2007-11-24 15:29:18.625 328 12462.27 46.10 55245.32 88888.00 2007-11-24 15:29:18.750 328 12462.23 46.08 55245.35 88888.00 2007-11-24 15:29:18.875 328 12462.23 46.10 55245.35 88888.00 2007-11-24 15:29:19.000 328 12462.23 46.08 55245.35 88888.00 2007-11-24 15:29:19.125 328 12462.12 46.05 55245.35 88888.00 2007-11-24 15:29:19.250 328 12462.10 46.02 55245.32 88888.00 2007-11-24 15:29:19.375 328 12462.15 46.02 55245.35 88888.00 2007-11-24 15:29:19.500 328 12462.12 45.98 55245.38 88888.00 2007-11-24 15:29:19.625 328 12462.08 45.92 55245.38 88888.00 2007-11-24 15:29:19.750 328 12462.05 45.92 55245.35 88888.00 2007-11-24 15:29:19.875 328 12462.08 45.90 55245.32 88888.00 2007-11-24 15:29:20.000 328 12462.02 45.85 55245.35 88888.00 2007-11-24 15:29:20.125 328 12461.98 45.85 55245.38 88888.00 2007-11-24 15:29:20.250 328 12461.98 45.80 55245.40 88888.00 2007-11-24 15:29:20.375 328 12462.02 45.80 55245.43 88888.00 2007-11-24 15:29:20.500 328 12462.00 45.77 55245.38 88888.00 2007-11-24 15:29:20.625 328 12461.98 45.75 55245.40 88888.00 2007-11-24 15:29:20.750 328 12461.85 45.75 55245.38 88888.00 2007-11-24 15:29:20.875 328 12461.85 45.77 55245.38 88888.00 2007-11-24 15:29:21.000 328 12461.92 45.73 55245.40 88888.00 2007-11-24 15:29:21.125 328 12461.92 45.67 55245.45 88888.00 2007-11-24 15:29:21.250 328 12461.85 45.67 55245.45 88888.00 2007-11-24 15:29:21.375 328 12461.80 45.67 55245.43 88888.00 2007-11-24 15:29:21.500 328 12461.77 45.65 55245.43 88888.00 2007-11-24 15:29:21.625 328 12461.73 45.60 55245.43 88888.00 2007-11-24 15:29:21.750 328 12461.73 45.60 55245.47 88888.00 2007-11-24 15:29:21.875 328 12461.67 45.60 55245.47 88888.00 2007-11-24 15:29:22.000 328 12461.65 45.58 55245.50 88888.00 2007-11-24 15:29:22.125 328 12461.62 45.58 55245.50 88888.00 2007-11-24 15:29:22.250 328 12461.65 45.55 55245.47 88888.00 2007-11-24 15:29:22.375 328 12461.70 45.55 55245.45 88888.00 2007-11-24 15:29:22.500 328 12461.73 45.55 55245.47 88888.00 2007-11-24 15:29:22.625 328 12461.65 45.55 55245.53 88888.00 2007-11-24 15:29:22.750 328 12461.62 45.52 55245.55 88888.00 2007-11-24 15:29:22.875 328 12461.62 45.50 55245.53 88888.00 2007-11-24 15:29:23.000 328 12461.55 45.48 55245.50 88888.00 2007-11-24 15:29:23.125 328 12461.52 45.45 55245.53 88888.00 2007-11-24 15:29:23.250 328 12461.50 45.45 55245.53 88888.00 2007-11-24 15:29:23.375 328 12461.50 45.42 55245.53 88888.00 2007-11-24 15:29:23.500 328 12461.45 45.42 55245.55 88888.00 2007-11-24 15:29:23.625 328 12461.42 45.42 55245.55 88888.00 2007-11-24 15:29:23.750 328 12461.40 45.38 55245.55 88888.00 2007-11-24 15:29:23.875 328 12461.42 45.38 55245.57 88888.00 2007-11-24 15:29:24.000 328 12461.48 45.38 55245.60 88888.00 2007-11-24 15:29:24.125 328 12461.45 45.38 55245.60 88888.00 2007-11-24 15:29:24.250 328 12461.42 45.33 55245.57 88888.00 2007-11-24 15:29:24.375 328 12461.42 45.30 55245.55 88888.00 2007-11-24 15:29:24.500 328 12461.42 45.25 55245.55 88888.00 2007-11-24 15:29:24.625 328 12461.35 45.25 55245.55 88888.00 2007-11-24 15:29:24.750 328 12461.33 45.23 55245.55 88888.00 2007-11-24 15:29:24.875 328 12461.33 45.23 55245.57 88888.00 2007-11-24 15:29:25.000 328 12461.33 45.25 55245.60 88888.00 2007-11-24 15:29:25.125 328 12461.33 45.25 55245.62 88888.00 2007-11-24 15:29:25.250 328 12461.27 45.20 55245.62 88888.00 2007-11-24 15:29:25.375 328 12461.25 45.17 55245.60 88888.00 2007-11-24 15:29:25.500 328 12461.23 45.15 55245.60 88888.00 2007-11-24 15:29:25.625 328 12461.20 45.15 55245.60 88888.00 2007-11-24 15:29:25.750 328 12461.17 45.10 55245.60 88888.00 2007-11-24 15:29:25.875 328 12461.15 45.02 55245.62 88888.00 2007-11-24 15:29:26.000 328 12461.08 45.00 55245.65 88888.00 2007-11-24 15:29:26.125 328 12461.08 45.02 55245.68 88888.00 2007-11-24 15:29:26.250 328 12461.05 45.00 55245.65 88888.00 2007-11-24 15:29:26.375 328 12461.00 44.98 55245.62 88888.00 2007-11-24 15:29:26.500 328 12460.95 44.98 55245.62 88888.00 2007-11-24 15:29:26.625 328 12460.98 44.98 55245.65 88888.00 2007-11-24 15:29:26.750 328 12461.05 44.98 55245.65 88888.00 2007-11-24 15:29:26.875 328 12461.02 44.98 55245.68 88888.00 2007-11-24 15:29:27.000 328 12461.05 44.92 55245.65 88888.00 2007-11-24 15:29:27.125 328 12461.05 44.92 55245.68 88888.00 2007-11-24 15:29:27.250 328 12460.98 44.95 55245.68 88888.00 2007-11-24 15:29:27.375 328 12460.95 44.95 55245.68 88888.00 2007-11-24 15:29:27.500 328 12460.90 44.92 55245.72 88888.00 2007-11-24 15:29:27.625 328 12460.90 44.88 55245.68 88888.00 2007-11-24 15:29:27.750 328 12460.83 44.83 55245.65 88888.00 2007-11-24 15:29:27.875 328 12460.77 44.80 55245.62 88888.00 2007-11-24 15:29:28.000 328 12460.75 44.80 55245.62 88888.00 2007-11-24 15:29:28.125 328 12460.80 44.77 55245.62 88888.00 2007-11-24 15:29:28.250 328 12460.77 44.77 55245.65 88888.00 2007-11-24 15:29:28.375 328 12460.80 44.77 55245.68 88888.00 2007-11-24 15:29:28.500 328 12460.75 44.73 55245.70 88888.00 2007-11-24 15:29:28.625 328 12460.67 44.70 55245.70 88888.00 2007-11-24 15:29:28.750 328 12460.62 44.65 55245.68 88888.00 2007-11-24 15:29:28.875 328 12460.60 44.62 55245.68 88888.00 2007-11-24 15:29:29.000 328 12460.58 44.58 55245.68 88888.00 2007-11-24 15:29:29.125 328 12460.58 44.55 55245.65 88888.00 2007-11-24 15:29:29.250 328 12460.52 44.50 55245.68 88888.00 2007-11-24 15:29:29.375 328 12460.52 44.48 55245.68 88888.00 2007-11-24 15:29:29.500 328 12460.50 44.42 55245.68 88888.00 2007-11-24 15:29:29.625 328 12460.58 44.45 55245.62 88888.00 2007-11-24 15:29:29.750 328 12460.55 44.45 55245.68 88888.00 2007-11-24 15:29:29.875 328 12460.48 44.45 55245.70 88888.00 2007-11-24 15:29:30.000 328 12460.45 44.42 55245.70 88888.00 2007-11-24 15:29:30.125 328 12460.42 44.38 55245.65 88888.00 2007-11-24 15:29:30.250 328 12460.40 44.35 55245.68 88888.00 2007-11-24 15:29:30.375 328 12460.42 44.38 55245.70 88888.00 2007-11-24 15:29:30.500 328 12460.42 44.38 55245.72 88888.00 2007-11-24 15:29:30.625 328 12460.38 44.30 55245.70 88888.00 2007-11-24 15:29:30.750 328 12460.33 44.27 55245.72 88888.00 2007-11-24 15:29:30.875 328 12460.30 44.27 55245.72 88888.00 2007-11-24 15:29:31.000 328 12460.30 44.25 55245.72 88888.00 2007-11-24 15:29:31.125 328 12460.33 44.25 55245.70 88888.00 2007-11-24 15:29:31.250 328 12460.33 44.23 55245.68 88888.00 2007-11-24 15:29:31.375 328 12460.33 44.20 55245.68 88888.00 2007-11-24 15:29:31.500 328 12460.30 44.20 55245.70 88888.00 2007-11-24 15:29:31.625 328 12460.27 44.20 55245.70 88888.00 2007-11-24 15:29:31.750 328 12460.27 44.17 55245.70 88888.00 2007-11-24 15:29:31.875 328 12460.25 44.15 55245.70 88888.00 2007-11-24 15:29:32.000 328 12460.20 44.15 55245.70 88888.00 2007-11-24 15:29:32.125 328 12460.25 44.12 55245.68 88888.00 2007-11-24 15:29:32.250 328 12460.25 44.10 55245.65 88888.00 2007-11-24 15:29:32.375 328 12460.27 44.10 55245.65 88888.00 2007-11-24 15:29:32.500 328 12460.23 44.10 55245.65 88888.00 2007-11-24 15:29:32.625 328 12460.17 44.12 55245.65 88888.00 2007-11-24 15:29:32.750 328 12460.15 44.12 55245.68 88888.00 2007-11-24 15:29:32.875 328 12460.12 44.12 55245.65 88888.00 2007-11-24 15:29:33.000 328 12460.08 44.05 55245.62 88888.00 2007-11-24 15:29:33.125 328 12460.10 44.02 55245.65 88888.00 2007-11-24 15:29:33.250 328 12460.15 44.05 55245.65 88888.00 2007-11-24 15:29:33.375 328 12460.15 44.08 55245.65 88888.00 2007-11-24 15:29:33.500 328 12460.12 44.05 55245.65 88888.00 2007-11-24 15:29:33.625 328 12460.05 44.00 55245.65 88888.00 2007-11-24 15:29:33.750 328 12460.05 44.00 55245.65 88888.00 2007-11-24 15:29:33.875 328 12460.08 44.00 55245.68 88888.00 2007-11-24 15:29:34.000 328 12460.10 44.00 55245.68 88888.00 2007-11-24 15:29:34.125 328 12460.02 43.98 55245.65 88888.00 2007-11-24 15:29:34.250 328 12459.98 43.92 55245.62 88888.00 2007-11-24 15:29:34.375 328 12459.98 43.92 55245.62 88888.00 2007-11-24 15:29:34.500 328 12460.00 43.92 55245.62 88888.00 2007-11-24 15:29:34.625 328 12460.00 43.92 55245.62 88888.00 2007-11-24 15:29:34.750 328 12459.92 43.92 55245.62 88888.00 2007-11-24 15:29:34.875 328 12459.90 43.92 55245.60 88888.00 2007-11-24 15:29:35.000 328 12459.88 43.90 55245.60 88888.00 2007-11-24 15:29:35.125 328 12459.92 43.90 55245.65 88888.00 2007-11-24 15:29:35.250 328 12459.98 43.92 55245.65 88888.00 2007-11-24 15:29:35.375 328 12459.98 43.90 55245.65 88888.00 2007-11-24 15:29:35.500 328 12459.95 43.88 55245.57 88888.00 2007-11-24 15:29:35.625 328 12459.95 43.85 55245.55 88888.00 2007-11-24 15:29:35.750 328 12459.98 43.83 55245.55 88888.00 2007-11-24 15:29:35.875 328 12459.92 43.83 55245.55 88888.00 2007-11-24 15:29:36.000 328 12459.88 43.77 55245.55 88888.00 2007-11-24 15:29:36.125 328 12459.90 43.77 55245.55 88888.00 2007-11-24 15:29:36.250 328 12459.95 43.80 55245.55 88888.00 2007-11-24 15:29:36.375 328 12460.02 43.80 55245.55 88888.00 2007-11-24 15:29:36.500 328 12460.05 43.80 55245.55 88888.00 2007-11-24 15:29:36.625 328 12460.05 43.80 55245.55 88888.00 2007-11-24 15:29:36.750 328 12460.05 43.77 55245.55 88888.00 2007-11-24 15:29:36.875 328 12460.02 43.73 55245.55 88888.00 2007-11-24 15:29:37.000 328 12460.02 43.75 55245.50 88888.00 2007-11-24 15:29:37.125 328 12460.05 43.75 55245.53 88888.00 2007-11-24 15:29:37.250 328 12460.05 43.77 55245.55 88888.00 2007-11-24 15:29:37.375 328 12460.08 43.77 55245.55 88888.00 2007-11-24 15:29:37.500 328 12460.02 43.77 55245.50 88888.00 2007-11-24 15:29:37.625 328 12460.00 43.77 55245.53 88888.00 2007-11-24 15:29:37.750 328 12460.02 43.77 55245.50 88888.00 2007-11-24 15:29:37.875 328 12460.08 43.77 55245.47 88888.00 2007-11-24 15:29:38.000 328 12460.10 43.77 55245.47 88888.00 2007-11-24 15:29:38.125 328 12460.08 43.77 55245.47 88888.00 2007-11-24 15:29:38.250 328 12460.08 43.83 55245.47 88888.00 2007-11-24 15:29:38.375 328 12460.10 43.85 55245.45 88888.00 2007-11-24 15:29:38.500 328 12460.10 43.85 55245.43 88888.00 2007-11-24 15:29:38.625 328 12460.10 43.85 55245.43 88888.00 2007-11-24 15:29:38.750 328 12460.12 43.83 55245.43 88888.00 2007-11-24 15:29:38.875 328 12460.10 43.80 55245.38 88888.00 2007-11-24 15:29:39.000 328 12460.10 43.85 55245.43 88888.00 2007-11-24 15:29:39.125 328 12460.20 43.90 55245.43 88888.00 2007-11-24 15:29:39.250 328 12460.17 43.85 55245.45 88888.00 2007-11-24 15:29:39.375 328 12460.10 43.88 55245.43 88888.00 2007-11-24 15:29:39.500 328 12460.08 43.85 55245.43 88888.00 2007-11-24 15:29:39.625 328 12460.08 43.88 55245.40 88888.00 2007-11-24 15:29:39.750 328 12460.08 43.85 55245.38 88888.00 2007-11-24 15:29:39.875 328 12460.08 43.83 55245.38 88888.00 2007-11-24 15:29:40.000 328 12460.08 43.77 55245.35 88888.00 2007-11-24 15:29:40.125 328 12460.10 43.77 55245.35 88888.00 2007-11-24 15:29:40.250 328 12460.12 43.75 55245.32 88888.00 2007-11-24 15:29:40.375 328 12460.12 43.77 55245.32 88888.00 2007-11-24 15:29:40.500 328 12460.17 43.77 55245.32 88888.00 2007-11-24 15:29:40.625 328 12460.17 43.73 55245.30 88888.00 2007-11-24 15:29:40.750 328 12460.12 43.73 55245.28 88888.00 2007-11-24 15:29:40.875 328 12460.08 43.75 55245.30 88888.00 2007-11-24 15:29:41.000 328 12460.10 43.75 55245.25 88888.00 2007-11-24 15:29:41.125 328 12460.17 43.75 55245.28 88888.00 2007-11-24 15:29:41.250 328 12460.23 43.73 55245.25 88888.00 2007-11-24 15:29:41.375 328 12460.17 43.75 55245.22 88888.00 2007-11-24 15:29:41.500 328 12460.15 43.77 55245.22 88888.00 2007-11-24 15:29:41.625 328 12460.23 43.80 55245.28 88888.00 2007-11-24 15:29:41.750 328 12460.35 43.83 55245.28 88888.00 2007-11-24 15:29:41.875 328 12460.33 43.77 55245.28 88888.00 2007-11-24 15:29:42.000 328 12460.27 43.75 55245.22 88888.00 2007-11-24 15:29:42.125 328 12460.27 43.77 55245.20 88888.00 2007-11-24 15:29:42.250 328 12460.33 43.80 55245.20 88888.00 2007-11-24 15:29:42.375 328 12460.38 43.80 55245.20 88888.00 2007-11-24 15:29:42.500 328 12460.33 43.77 55245.18 88888.00 2007-11-24 15:29:42.625 328 12460.33 43.77 55245.22 88888.00 2007-11-24 15:29:42.750 328 12460.38 43.77 55245.20 88888.00 2007-11-24 15:29:42.875 328 12460.35 43.75 55245.15 88888.00 2007-11-24 15:29:43.000 328 12460.27 43.75 55245.18 88888.00 2007-11-24 15:29:43.125 328 12460.25 43.77 55245.22 88888.00 2007-11-24 15:29:43.250 328 12460.27 43.75 55245.18 88888.00 2007-11-24 15:29:43.375 328 12460.38 43.75 55245.20 88888.00 2007-11-24 15:29:43.500 328 12460.42 43.75 55245.18 88888.00 2007-11-24 15:29:43.625 328 12460.40 43.75 55245.18 88888.00 2007-11-24 15:29:43.750 328 12460.38 43.73 55245.20 88888.00 2007-11-24 15:29:43.875 328 12460.38 43.75 55245.20 88888.00 2007-11-24 15:29:44.000 328 12460.40 43.77 55245.18 88888.00 2007-11-24 15:29:44.125 328 12460.45 43.80 55245.18 88888.00 2007-11-24 15:29:44.250 328 12460.48 43.75 55245.12 88888.00 2007-11-24 15:29:44.375 328 12460.50 43.77 55245.10 88888.00 2007-11-24 15:29:44.500 328 12460.45 43.77 55245.10 88888.00 2007-11-24 15:29:44.625 328 12460.42 43.77 55245.12 88888.00 2007-11-24 15:29:44.750 328 12460.45 43.77 55245.12 88888.00 2007-11-24 15:29:44.875 328 12460.48 43.77 55245.15 88888.00 2007-11-24 15:29:45.000 328 12460.52 43.75 55245.12 88888.00 2007-11-24 15:29:45.125 328 12460.50 43.77 55245.15 88888.00 2007-11-24 15:29:45.250 328 12460.42 43.75 55245.10 88888.00 2007-11-24 15:29:45.375 328 12460.48 43.75 55245.10 88888.00 2007-11-24 15:29:45.500 328 12460.50 43.77 55245.10 88888.00 2007-11-24 15:29:45.625 328 12460.55 43.80 55245.12 88888.00 2007-11-24 15:29:45.750 328 12460.60 43.75 55245.10 88888.00 2007-11-24 15:29:45.875 328 12460.62 43.77 55245.10 88888.00 2007-11-24 15:29:46.000 328 12460.60 43.75 55245.07 88888.00 2007-11-24 15:29:46.125 328 12460.60 43.77 55245.07 88888.00 2007-11-24 15:29:46.250 328 12460.58 43.75 55245.07 88888.00 2007-11-24 15:29:46.375 328 12460.60 43.75 55245.05 88888.00 2007-11-24 15:29:46.500 328 12460.62 43.77 55245.05 88888.00 2007-11-24 15:29:46.625 328 12460.65 43.75 55245.05 88888.00 2007-11-24 15:29:46.750 328 12460.70 43.77 55245.03 88888.00 2007-11-24 15:29:46.875 328 12460.75 43.77 55245.03 88888.00 2007-11-24 15:29:47.000 328 12460.67 43.75 55245.00 88888.00 2007-11-24 15:29:47.125 328 12460.70 43.75 55245.00 88888.00 2007-11-24 15:29:47.250 328 12460.73 43.77 55245.00 88888.00 2007-11-24 15:29:47.375 328 12460.70 43.75 55245.00 88888.00 2007-11-24 15:29:47.500 328 12460.70 43.77 55244.97 88888.00 2007-11-24 15:29:47.625 328 12460.75 43.75 55244.97 88888.00 2007-11-24 15:29:47.750 328 12460.80 43.75 55245.00 88888.00 2007-11-24 15:29:47.875 328 12460.73 43.77 55244.97 88888.00 2007-11-24 15:29:48.000 328 12460.62 43.77 55244.95 88888.00 2007-11-24 15:29:48.125 328 12460.65 43.80 55244.95 88888.00 2007-11-24 15:29:48.250 328 12460.70 43.75 55244.97 88888.00 2007-11-24 15:29:48.375 328 12460.73 43.77 55244.95 88888.00 2007-11-24 15:29:48.500 328 12460.70 43.77 55244.93 88888.00 2007-11-24 15:29:48.625 328 12460.70 43.77 55244.93 88888.00 2007-11-24 15:29:48.750 328 12460.77 43.75 55244.93 88888.00 2007-11-24 15:29:48.875 328 12460.83 43.75 55244.90 88888.00 2007-11-24 15:29:49.000 328 12460.80 43.77 55244.88 88888.00 2007-11-24 15:29:49.125 328 12460.77 43.80 55244.90 88888.00 2007-11-24 15:29:49.250 328 12460.77 43.77 55244.90 88888.00 2007-11-24 15:29:49.375 328 12460.83 43.80 55244.88 88888.00 2007-11-24 15:29:49.500 328 12460.80 43.75 55244.90 88888.00 2007-11-24 15:29:49.625 328 12460.83 43.80 55244.90 88888.00 2007-11-24 15:29:49.750 328 12460.80 43.80 55244.88 88888.00 2007-11-24 15:29:49.875 328 12460.83 43.80 55244.88 88888.00 2007-11-24 15:29:50.000 328 12460.83 43.80 55244.88 88888.00 2007-11-24 15:29:50.125 328 12460.85 43.77 55244.85 88888.00 2007-11-24 15:29:50.250 328 12460.85 43.77 55244.88 88888.00 2007-11-24 15:29:50.375 328 12460.95 43.77 55244.88 88888.00 2007-11-24 15:29:50.500 328 12460.98 43.77 55244.88 88888.00 2007-11-24 15:29:50.625 328 12460.92 43.77 55244.88 88888.00 2007-11-24 15:29:50.750 328 12460.88 43.75 55244.90 88888.00 2007-11-24 15:29:50.875 328 12460.90 43.80 55244.88 88888.00 2007-11-24 15:29:51.000 328 12460.90 43.77 55244.82 88888.00 2007-11-24 15:29:51.125 328 12460.88 43.80 55244.82 88888.00 2007-11-24 15:29:51.250 328 12460.90 43.77 55244.85 88888.00 2007-11-24 15:29:51.375 328 12460.88 43.80 55244.85 88888.00 2007-11-24 15:29:51.500 328 12460.95 43.80 55244.85 88888.00 2007-11-24 15:29:51.625 328 12460.98 43.83 55244.85 88888.00 2007-11-24 15:29:51.750 328 12460.98 43.83 55244.85 88888.00 2007-11-24 15:29:51.875 328 12460.95 43.83 55244.85 88888.00 2007-11-24 15:29:52.000 328 12460.95 43.83 55244.80 88888.00 2007-11-24 15:29:52.125 328 12461.00 43.83 55244.80 88888.00 2007-11-24 15:29:52.250 328 12461.08 43.80 55244.80 88888.00 2007-11-24 15:29:52.375 328 12461.12 43.83 55244.80 88888.00 2007-11-24 15:29:52.500 328 12461.05 43.85 55244.80 88888.00 2007-11-24 15:29:52.625 328 12461.00 43.88 55244.80 88888.00 2007-11-24 15:29:52.750 328 12461.02 43.88 55244.80 88888.00 2007-11-24 15:29:52.875 328 12461.02 43.88 55244.80 88888.00 2007-11-24 15:29:53.000 328 12461.08 43.88 55244.78 88888.00 2007-11-24 15:29:53.125 328 12461.12 43.88 55244.78 88888.00 2007-11-24 15:29:53.250 328 12461.10 43.85 55244.78 88888.00 2007-11-24 15:29:53.375 328 12461.05 43.83 55244.78 88888.00 2007-11-24 15:29:53.500 328 12461.05 43.85 55244.78 88888.00 2007-11-24 15:29:53.625 328 12461.08 43.85 55244.78 88888.00 2007-11-24 15:29:53.750 328 12461.08 43.85 55244.78 88888.00 2007-11-24 15:29:53.875 328 12461.10 43.80 55244.75 88888.00 2007-11-24 15:29:54.000 328 12461.17 43.83 55244.78 88888.00 2007-11-24 15:29:54.125 328 12461.17 43.83 55244.78 88888.00 2007-11-24 15:29:54.250 328 12461.08 43.75 55244.75 88888.00 2007-11-24 15:29:54.375 328 12461.02 43.77 55244.75 88888.00 2007-11-24 15:29:54.500 328 12461.08 43.80 55244.78 88888.00 2007-11-24 15:29:54.625 328 12461.12 43.77 55244.78 88888.00 2007-11-24 15:29:54.750 328 12461.12 43.75 55244.75 88888.00 2007-11-24 15:29:54.875 328 12461.10 43.75 55244.72 88888.00 2007-11-24 15:29:55.000 328 12461.08 43.70 55244.70 88888.00 2007-11-24 15:29:55.125 328 12461.05 43.73 55244.72 88888.00 2007-11-24 15:29:55.250 328 12461.00 43.73 55244.72 88888.00 2007-11-24 15:29:55.375 328 12461.00 43.70 55244.72 88888.00 2007-11-24 15:29:55.500 328 12461.05 43.70 55244.72 88888.00 2007-11-24 15:29:55.625 328 12461.10 43.65 55244.72 88888.00 2007-11-24 15:29:55.750 328 12461.08 43.65 55244.65 88888.00 2007-11-24 15:29:55.875 328 12461.08 43.67 55244.70 88888.00 2007-11-24 15:29:56.000 328 12461.05 43.65 55244.70 88888.00 2007-11-24 15:29:56.125 328 12461.05 43.65 55244.72 88888.00 2007-11-24 15:29:56.250 328 12461.08 43.65 55244.70 88888.00 2007-11-24 15:29:56.375 328 12461.10 43.65 55244.65 88888.00 2007-11-24 15:29:56.500 328 12461.12 43.65 55244.70 88888.00 2007-11-24 15:29:56.625 328 12461.15 43.62 55244.68 88888.00 2007-11-24 15:29:56.750 328 12461.15 43.60 55244.68 88888.00 2007-11-24 15:29:56.875 328 12461.17 43.62 55244.68 88888.00 2007-11-24 15:29:57.000 328 12461.12 43.60 55244.65 88888.00 2007-11-24 15:29:57.125 328 12461.12 43.60 55244.65 88888.00 2007-11-24 15:29:57.250 328 12461.12 43.60 55244.65 88888.00 2007-11-24 15:29:57.375 328 12461.17 43.60 55244.65 88888.00 2007-11-24 15:29:57.500 328 12461.17 43.60 55244.70 88888.00 2007-11-24 15:29:57.625 328 12461.08 43.60 55244.70 88888.00 2007-11-24 15:29:57.750 328 12461.12 43.58 55244.70 88888.00 2007-11-24 15:29:57.875 328 12461.15 43.58 55244.70 88888.00 2007-11-24 15:29:58.000 328 12461.15 43.58 55244.65 88888.00 2007-11-24 15:29:58.125 328 12461.10 43.55 55244.70 88888.00 2007-11-24 15:29:58.250 328 12461.10 43.52 55244.68 88888.00 2007-11-24 15:29:58.375 328 12461.12 43.55 55244.68 88888.00 2007-11-24 15:29:58.500 328 12461.08 43.55 55244.68 88888.00 2007-11-24 15:29:58.625 328 12460.98 43.55 55244.65 88888.00 2007-11-24 15:29:58.750 328 12461.02 43.50 55244.65 88888.00 2007-11-24 15:29:58.875 328 12461.00 43.50 55244.68 88888.00 2007-11-24 15:29:59.000 328 12460.95 43.45 55244.68 88888.00 2007-11-24 15:29:59.125 328 12460.92 43.50 55244.68 88888.00 2007-11-24 15:29:59.250 328 12460.90 43.48 55244.70 88888.00 2007-11-24 15:29:59.375 328 12460.92 43.45 55244.65 88888.00 2007-11-24 15:29:59.500 328 12460.95 43.42 55244.68 88888.00 2007-11-24 15:29:59.625 328 12460.95 43.42 55244.70 88888.00 2007-11-24 15:29:59.750 328 12460.95 43.40 55244.70 88888.00 2007-11-24 15:29:59.875 328 12460.95 43.38 55244.70 88888.00 2007-11-24 15:30:00.000 328 12460.98 43.38 55244.68 88888.00 2007-11-24 15:30:00.125 328 12461.00 43.38 55244.68 88888.00 2007-11-24 15:30:00.250 328 12460.98 43.35 55244.70 88888.00 2007-11-24 15:30:00.375 328 12460.95 43.30 55244.68 88888.00 2007-11-24 15:30:00.500 328 12460.98 43.33 55244.68 88888.00 2007-11-24 15:30:00.625 328 12460.98 43.30 55244.65 88888.00 2007-11-24 15:30:00.750 328 12460.95 43.33 55244.68 88888.00 2007-11-24 15:30:00.875 328 12460.92 43.30 55244.68 88888.00 2007-11-24 15:30:01.000 328 12460.92 43.27 55244.60 88888.00 2007-11-24 15:30:01.125 328 12460.92 43.25 55244.60 88888.00 2007-11-24 15:30:01.250 328 12460.90 43.25 55244.60 88888.00 2007-11-24 15:30:01.375 328 12460.95 43.25 55244.62 88888.00 2007-11-24 15:30:01.500 328 12461.00 43.25 55244.65 88888.00 2007-11-24 15:30:01.625 328 12461.00 43.25 55244.62 88888.00 2007-11-24 15:30:01.750 328 12461.02 43.27 55244.62 88888.00 2007-11-24 15:30:01.875 328 12461.05 43.30 55244.65 88888.00 2007-11-24 15:30:02.000 328 12461.00 43.30 55244.65 88888.00 2007-11-24 15:30:02.125 328 12460.98 43.30 55244.65 88888.00 2007-11-24 15:30:02.250 328 12460.90 43.30 55244.68 88888.00 2007-11-24 15:30:02.375 328 12460.88 43.33 55244.65 88888.00 2007-11-24 15:30:02.500 328 12460.83 43.30 55244.65 88888.00 2007-11-24 15:30:02.625 328 12460.80 43.27 55244.68 88888.00 2007-11-24 15:30:02.750 328 12460.80 43.27 55244.68 88888.00 2007-11-24 15:30:02.875 328 12460.85 43.30 55244.68 88888.00 2007-11-24 15:30:03.000 328 12460.88 43.27 55244.68 88888.00 2007-11-24 15:30:03.125 328 12460.85 43.25 55244.68 88888.00 2007-11-24 15:30:03.250 328 12460.75 43.23 55244.65 88888.00 2007-11-24 15:30:03.375 328 12460.73 43.20 55244.65 88888.00 2007-11-24 15:30:03.500 328 12460.73 43.20 55244.68 88888.00 2007-11-24 15:30:03.625 328 12460.70 43.20 55244.68 88888.00 2007-11-24 15:30:03.750 328 12460.65 43.17 55244.70 88888.00 2007-11-24 15:30:03.875 328 12460.70 43.15 55244.70 88888.00 2007-11-24 15:30:04.000 328 12460.67 43.15 55244.70 88888.00 2007-11-24 15:30:04.125 328 12460.62 43.10 55244.70 88888.00 2007-11-24 15:30:04.250 328 12460.62 43.08 55244.70 88888.00 2007-11-24 15:30:04.375 328 12460.60 43.08 55244.70 88888.00 2007-11-24 15:30:04.500 328 12460.58 43.05 55244.70 88888.00 2007-11-24 15:30:04.625 328 12460.60 43.05 55244.70 88888.00 2007-11-24 15:30:04.750 328 12460.65 43.05 55244.70 88888.00 2007-11-24 15:30:04.875 328 12460.70 43.00 55244.65 88888.00 2007-11-24 15:30:05.000 328 12460.65 43.02 55244.65 88888.00 2007-11-24 15:30:05.125 328 12460.65 43.02 55244.65 88888.00 2007-11-24 15:30:05.250 328 12460.58 42.98 55244.68 88888.00 2007-11-24 15:30:05.375 328 12460.58 43.00 55244.70 88888.00 2007-11-24 15:30:05.500 328 12460.60 43.00 55244.68 88888.00 2007-11-24 15:30:05.625 328 12460.67 43.00 55244.68 88888.00 2007-11-24 15:30:05.750 328 12460.75 43.00 55244.68 88888.00 2007-11-24 15:30:05.875 328 12460.73 42.98 55244.70 88888.00 2007-11-24 15:30:06.000 328 12460.70 42.98 55244.70 88888.00 2007-11-24 15:30:06.125 328 12460.65 43.00 55244.70 88888.00 2007-11-24 15:30:06.250 328 12460.65 43.00 55244.70 88888.00 2007-11-24 15:30:06.375 328 12460.73 43.02 55244.68 88888.00 2007-11-24 15:30:06.500 328 12460.65 43.00 55244.68 88888.00 2007-11-24 15:30:06.625 328 12460.62 43.00 55244.65 88888.00 2007-11-24 15:30:06.750 328 12460.62 43.00 55244.65 88888.00 2007-11-24 15:30:06.875 328 12460.58 43.00 55244.65 88888.00 2007-11-24 15:30:07.000 328 12460.52 43.00 55244.62 88888.00 2007-11-24 15:30:07.125 328 12460.55 43.02 55244.65 88888.00 2007-11-24 15:30:07.250 328 12460.60 43.02 55244.68 88888.00 2007-11-24 15:30:07.375 328 12460.70 43.05 55244.68 88888.00 2007-11-24 15:30:07.500 328 12460.70 43.05 55244.65 88888.00 2007-11-24 15:30:07.625 328 12460.62 43.05 55244.68 88888.00 2007-11-24 15:30:07.750 328 12460.65 43.02 55244.65 88888.00 2007-11-24 15:30:07.875 328 12460.65 43.02 55244.65 88888.00 2007-11-24 15:30:08.000 328 12460.58 43.00 55244.62 88888.00 2007-11-24 15:30:08.125 328 12460.52 43.02 55244.62 88888.00 2007-11-24 15:30:08.250 328 12460.50 43.05 55244.62 88888.00 2007-11-24 15:30:08.375 328 12460.55 43.02 55244.60 88888.00 2007-11-24 15:30:08.500 328 12460.60 43.00 55244.60 88888.00 2007-11-24 15:30:08.625 328 12460.65 43.00 55244.60 88888.00 2007-11-24 15:30:08.750 328 12460.58 43.00 55244.62 88888.00 2007-11-24 15:30:08.875 328 12460.50 43.00 55244.65 88888.00 2007-11-24 15:30:09.000 328 12460.55 42.98 55244.65 88888.00 2007-11-24 15:30:09.125 328 12460.60 42.98 55244.65 88888.00 2007-11-24 15:30:09.250 328 12460.60 42.98 55244.62 88888.00 2007-11-24 15:30:09.375 328 12460.65 42.95 55244.60 88888.00 2007-11-24 15:30:09.500 328 12460.60 43.00 55244.62 88888.00 2007-11-24 15:30:09.625 328 12460.55 42.98 55244.62 88888.00 2007-11-24 15:30:09.750 328 12460.60 42.98 55244.62 88888.00 2007-11-24 15:30:09.875 328 12460.65 42.95 55244.62 88888.00 2007-11-24 15:30:10.000 328 12460.65 42.95 55244.60 88888.00 2007-11-24 15:30:10.125 328 12460.58 42.95 55244.62 88888.00 2007-11-24 15:30:10.250 328 12460.50 42.90 55244.65 88888.00 2007-11-24 15:30:10.375 328 12460.55 42.92 55244.65 88888.00 2007-11-24 15:30:10.500 328 12460.60 42.95 55244.65 88888.00 2007-11-24 15:30:10.625 328 12460.58 42.95 55244.65 88888.00 2007-11-24 15:30:10.750 328 12460.58 42.92 55244.62 88888.00 2007-11-24 15:30:10.875 328 12460.55 42.92 55244.62 88888.00 2007-11-24 15:30:11.000 328 12460.52 42.90 55244.60 88888.00 2007-11-24 15:30:11.125 328 12460.52 42.92 55244.62 88888.00 2007-11-24 15:30:11.250 328 12460.55 42.90 55244.65 88888.00 2007-11-24 15:30:11.375 328 12460.55 42.90 55244.65 88888.00 2007-11-24 15:30:11.500 328 12460.60 42.85 55244.65 88888.00 2007-11-24 15:30:11.625 328 12460.60 42.83 55244.62 88888.00 2007-11-24 15:30:11.750 328 12460.60 42.83 55244.62 88888.00 2007-11-24 15:30:11.875 328 12460.60 42.80 55244.65 88888.00 2007-11-24 15:30:12.000 328 12460.58 42.80 55244.62 88888.00 2007-11-24 15:30:12.125 328 12460.55 42.80 55244.62 88888.00 2007-11-24 15:30:12.250 328 12460.60 42.80 55244.65 88888.00 2007-11-24 15:30:12.375 328 12460.58 42.73 55244.65 88888.00 2007-11-24 15:30:12.500 328 12460.60 42.77 55244.65 88888.00 2007-11-24 15:30:12.625 328 12460.62 42.77 55244.65 88888.00 2007-11-24 15:30:12.750 328 12460.65 42.80 55244.65 88888.00 2007-11-24 15:30:12.875 328 12460.55 42.80 55244.68 88888.00 2007-11-24 15:30:13.000 328 12460.52 42.77 55244.65 88888.00 2007-11-24 15:30:13.125 328 12460.52 42.77 55244.68 88888.00 2007-11-24 15:30:13.250 328 12460.55 42.75 55244.68 88888.00 2007-11-24 15:30:13.375 328 12460.58 42.73 55244.65 88888.00 2007-11-24 15:30:13.500 328 12460.60 42.73 55244.65 88888.00 2007-11-24 15:30:13.625 328 12460.60 42.75 55244.65 88888.00 2007-11-24 15:30:13.750 328 12460.58 42.75 55244.65 88888.00 2007-11-24 15:30:13.875 328 12460.58 42.75 55244.65 88888.00 2007-11-24 15:30:14.000 328 12460.67 42.77 55244.65 88888.00 2007-11-24 15:30:14.125 328 12460.65 42.75 55244.68 88888.00 2007-11-24 15:30:14.250 328 12460.65 42.75 55244.65 88888.00 2007-11-24 15:30:14.375 328 12460.62 42.77 55244.65 88888.00 2007-11-24 15:30:14.500 328 12460.67 42.77 55244.65 88888.00 2007-11-24 15:30:14.625 328 12460.70 42.77 55244.68 88888.00 2007-11-24 15:30:14.750 328 12460.70 42.77 55244.68 88888.00 2007-11-24 15:30:14.875 328 12460.73 42.75 55244.65 88888.00 2007-11-24 15:30:15.000 328 12460.75 42.77 55244.65 88888.00 2007-11-24 15:30:15.125 328 12460.80 42.80 55244.65 88888.00 2007-11-24 15:30:15.250 328 12460.75 42.80 55244.65 88888.00 2007-11-24 15:30:15.375 328 12460.75 42.80 55244.65 88888.00 2007-11-24 15:30:15.500 328 12460.75 42.80 55244.65 88888.00 2007-11-24 15:30:15.625 328 12460.75 42.80 55244.62 88888.00 2007-11-24 15:30:15.750 328 12460.65 42.83 55244.60 88888.00 2007-11-24 15:30:15.875 328 12460.60 42.83 55244.60 88888.00 2007-11-24 15:30:16.000 328 12460.67 42.80 55244.60 88888.00 2007-11-24 15:30:16.125 328 12460.70 42.83 55244.60 88888.00 2007-11-24 15:30:16.250 328 12460.65 42.80 55244.60 88888.00 2007-11-24 15:30:16.375 328 12460.75 42.83 55244.57 88888.00 2007-11-24 15:30:16.500 328 12460.80 42.85 55244.57 88888.00 2007-11-24 15:30:16.625 328 12460.90 42.88 55244.57 88888.00 2007-11-24 15:30:16.750 328 12460.90 42.88 55244.57 88888.00 2007-11-24 15:30:16.875 328 12460.85 42.92 55244.55 88888.00 2007-11-24 15:30:17.000 328 12460.83 42.95 55244.53 88888.00 2007-11-24 15:30:17.125 328 12460.85 42.95 55244.55 88888.00 2007-11-24 15:30:17.250 328 12460.85 42.98 55244.57 88888.00 2007-11-24 15:30:17.375 328 12460.88 43.00 55244.53 88888.00 2007-11-24 15:30:17.500 328 12460.88 43.02 55244.53 88888.00 2007-11-24 15:30:17.625 328 12460.88 43.05 55244.55 88888.00 2007-11-24 15:30:17.750 328 12460.85 43.08 55244.55 88888.00 2007-11-24 15:30:17.875 328 12460.83 43.12 55244.55 88888.00 2007-11-24 15:30:18.000 328 12460.80 43.10 55244.53 88888.00 2007-11-24 15:30:18.125 328 12460.80 43.12 55244.53 88888.00 2007-11-24 15:30:18.250 328 12460.83 43.17 55244.53 88888.00 2007-11-24 15:30:18.375 328 12460.83 43.17 55244.53 88888.00 2007-11-24 15:30:18.500 328 12460.85 43.20 55244.55 88888.00 2007-11-24 15:30:18.625 328 12460.85 43.20 55244.53 88888.00 2007-11-24 15:30:18.750 328 12460.88 43.23 55244.53 88888.00 2007-11-24 15:30:18.875 328 12460.90 43.23 55244.53 88888.00 2007-11-24 15:30:19.000 328 12460.92 43.30 55244.53 88888.00 2007-11-24 15:30:19.125 328 12460.92 43.30 55244.53 88888.00 2007-11-24 15:30:19.250 328 12460.90 43.27 55244.53 88888.00 2007-11-24 15:30:19.375 328 12460.90 43.30 55244.53 88888.00 2007-11-24 15:30:19.500 328 12460.88 43.33 55244.53 88888.00 2007-11-24 15:30:19.625 328 12460.85 43.33 55244.53 88888.00 2007-11-24 15:30:19.750 328 12460.85 43.33 55244.55 88888.00 2007-11-24 15:30:19.875 328 12460.90 43.33 55244.53 88888.00 2007-11-24 15:30:20.000 328 12460.88 43.30 55244.53 88888.00 2007-11-24 15:30:20.125 328 12460.88 43.33 55244.55 88888.00 2007-11-24 15:30:20.250 328 12460.90 43.33 55244.55 88888.00 2007-11-24 15:30:20.375 328 12460.98 43.35 55244.55 88888.00 2007-11-24 15:30:20.500 328 12460.98 43.38 55244.55 88888.00 2007-11-24 15:30:20.625 328 12460.95 43.40 55244.53 88888.00 2007-11-24 15:30:20.750 328 12460.95 43.35 55244.50 88888.00 2007-11-24 15:30:20.875 328 12460.92 43.35 55244.50 88888.00 2007-11-24 15:30:21.000 328 12460.95 43.38 55244.50 88888.00 2007-11-24 15:30:21.125 328 12461.00 43.42 55244.53 88888.00 2007-11-24 15:30:21.250 328 12461.00 43.42 55244.53 88888.00 2007-11-24 15:30:21.375 328 12460.98 43.42 55244.50 88888.00 2007-11-24 15:30:21.500 328 12460.95 43.42 55244.50 88888.00 2007-11-24 15:30:21.625 328 12460.95 43.42 55244.50 88888.00 2007-11-24 15:30:21.750 328 12460.98 43.42 55244.50 88888.00 2007-11-24 15:30:21.875 328 12461.00 43.42 55244.47 88888.00 2007-11-24 15:30:22.000 328 12461.05 43.45 55244.47 88888.00 2007-11-24 15:30:22.125 328 12461.08 43.45 55244.47 88888.00 2007-11-24 15:30:22.250 328 12461.10 43.45 55244.47 88888.00 2007-11-24 15:30:22.375 328 12461.12 43.45 55244.50 88888.00 2007-11-24 15:30:22.500 328 12461.12 43.50 55244.50 88888.00 2007-11-24 15:30:22.625 328 12461.08 43.50 55244.50 88888.00 2007-11-24 15:30:22.750 328 12461.12 43.52 55244.45 88888.00 2007-11-24 15:30:22.875 328 12461.15 43.52 55244.47 88888.00 2007-11-24 15:30:23.000 328 12461.17 43.52 55244.47 88888.00 2007-11-24 15:30:23.125 328 12461.20 43.52 55244.43 88888.00 2007-11-24 15:30:23.250 328 12461.15 43.55 55244.43 88888.00 2007-11-24 15:30:23.375 328 12461.15 43.58 55244.45 88888.00 2007-11-24 15:30:23.500 328 12461.20 43.60 55244.45 88888.00 2007-11-24 15:30:23.625 328 12461.20 43.62 55244.43 88888.00 2007-11-24 15:30:23.750 328 12461.23 43.60 55244.45 88888.00 2007-11-24 15:30:23.875 328 12461.30 43.62 55244.43 88888.00 2007-11-24 15:30:24.000 328 12461.27 43.67 55244.43 88888.00 2007-11-24 15:30:24.125 328 12461.30 43.65 55244.45 88888.00 2007-11-24 15:30:24.250 328 12461.30 43.67 55244.43 88888.00 2007-11-24 15:30:24.375 328 12461.33 43.67 55244.45 88888.00 2007-11-24 15:30:24.500 328 12461.35 43.70 55244.45 88888.00 2007-11-24 15:30:24.625 328 12461.35 43.73 55244.43 88888.00 2007-11-24 15:30:24.750 328 12461.33 43.73 55244.45 88888.00 2007-11-24 15:30:24.875 328 12461.27 43.70 55244.45 88888.00 2007-11-24 15:30:25.000 328 12461.33 43.73 55244.43 88888.00 2007-11-24 15:30:25.125 328 12461.38 43.67 55244.43 88888.00 2007-11-24 15:30:25.250 328 12461.40 43.73 55244.43 88888.00 2007-11-24 15:30:25.375 328 12461.40 43.73 55244.35 88888.00 2007-11-24 15:30:25.500 328 12461.48 43.80 55244.40 88888.00 2007-11-24 15:30:25.625 328 12461.48 43.80 55244.40 88888.00 2007-11-24 15:30:25.750 328 12461.40 43.83 55244.40 88888.00 2007-11-24 15:30:25.875 328 12461.42 43.85 55244.40 88888.00 2007-11-24 15:30:26.000 328 12461.45 43.88 55244.40 88888.00 2007-11-24 15:30:26.125 328 12461.48 43.88 55244.38 88888.00 2007-11-24 15:30:26.250 328 12461.45 43.83 55244.40 88888.00 2007-11-24 15:30:26.375 328 12461.45 43.85 55244.35 88888.00 2007-11-24 15:30:26.500 328 12461.45 43.88 55244.40 88888.00 2007-11-24 15:30:26.625 328 12461.48 43.90 55244.38 88888.00 2007-11-24 15:30:26.750 328 12461.52 43.90 55244.40 88888.00 2007-11-24 15:30:26.875 328 12461.58 43.92 55244.43 88888.00 2007-11-24 15:30:27.000 328 12461.62 43.92 55244.40 88888.00 2007-11-24 15:30:27.125 328 12461.60 43.92 55244.43 88888.00 2007-11-24 15:30:27.250 328 12461.60 43.92 55244.40 88888.00 2007-11-24 15:30:27.375 328 12461.62 43.92 55244.40 88888.00 2007-11-24 15:30:27.500 328 12461.62 43.95 55244.40 88888.00 2007-11-24 15:30:27.625 328 12461.67 43.95 55244.43 88888.00 2007-11-24 15:30:27.750 328 12461.77 43.95 55244.43 88888.00 2007-11-24 15:30:27.875 328 12461.83 43.98 55244.45 88888.00 2007-11-24 15:30:28.000 328 12461.83 43.98 55244.43 88888.00 2007-11-24 15:30:28.125 328 12461.75 43.98 55244.43 88888.00 2007-11-24 15:30:28.250 328 12461.67 43.98 55244.40 88888.00 2007-11-24 15:30:28.375 328 12461.67 44.00 55244.40 88888.00 2007-11-24 15:30:28.500 328 12461.67 44.00 55244.40 88888.00 2007-11-24 15:30:28.625 328 12461.73 44.00 55244.40 88888.00 2007-11-24 15:30:28.750 328 12461.75 44.00 55244.40 88888.00 2007-11-24 15:30:28.875 328 12461.75 44.02 55244.40 88888.00 2007-11-24 15:30:29.000 328 12461.80 44.00 55244.40 88888.00 2007-11-24 15:30:29.125 328 12461.85 44.00 55244.40 88888.00 2007-11-24 15:30:29.250 328 12461.88 44.02 55244.43 88888.00 2007-11-24 15:30:29.375 328 12461.85 44.05 55244.40 88888.00 2007-11-24 15:30:29.500 328 12461.85 44.05 55244.43 88888.00 2007-11-24 15:30:29.625 328 12461.88 44.05 55244.43 88888.00 2007-11-24 15:30:29.750 328 12461.95 44.05 55244.40 88888.00 2007-11-24 15:30:29.875 328 12461.95 44.08 55244.40 88888.00 2007-11-24 15:30:30.000 328 12461.92 44.08 55244.43 88888.00 2007-11-24 15:30:30.125 328 12461.98 44.10 55244.40 88888.00 2007-11-24 15:30:30.250 328 12461.98 44.10 55244.40 88888.00 2007-11-24 15:30:30.375 328 12462.00 44.10 55244.40 88888.00 2007-11-24 15:30:30.500 328 12462.02 44.10 55244.40 88888.00 2007-11-24 15:30:30.625 328 12462.02 44.08 55244.40 88888.00 2007-11-24 15:30:30.750 328 12462.10 44.08 55244.40 88888.00 2007-11-24 15:30:30.875 328 12462.15 44.10 55244.38 88888.00 2007-11-24 15:30:31.000 328 12462.15 44.12 55244.35 88888.00 2007-11-24 15:30:31.125 328 12462.15 44.15 55244.35 88888.00 2007-11-24 15:30:31.250 328 12462.15 44.12 55244.35 88888.00 2007-11-24 15:30:31.375 328 12462.17 44.15 55244.38 88888.00 2007-11-24 15:30:31.500 328 12462.15 44.15 55244.32 88888.00 2007-11-24 15:30:31.625 328 12462.15 44.15 55244.35 88888.00 2007-11-24 15:30:31.750 328 12462.17 44.20 55244.32 88888.00 2007-11-24 15:30:31.875 328 12462.17 44.17 55244.38 88888.00 2007-11-24 15:30:32.000 328 12462.20 44.23 55244.35 88888.00 2007-11-24 15:30:32.125 328 12462.23 44.25 55244.35 88888.00 2007-11-24 15:30:32.250 328 12462.25 44.25 55244.38 88888.00 2007-11-24 15:30:32.375 328 12462.25 44.25 55244.38 88888.00 2007-11-24 15:30:32.500 328 12462.20 44.25 55244.35 88888.00 2007-11-24 15:30:32.625 328 12462.30 44.27 55244.38 88888.00 2007-11-24 15:30:32.750 328 12462.42 44.30 55244.38 88888.00 2007-11-24 15:30:32.875 328 12462.42 44.30 55244.38 88888.00 2007-11-24 15:30:33.000 328 12462.42 44.33 55244.35 88888.00 2007-11-24 15:30:33.125 328 12462.42 44.35 55244.35 88888.00 2007-11-24 15:30:33.250 328 12462.42 44.38 55244.38 88888.00 2007-11-24 15:30:33.375 328 12462.48 44.40 55244.38 88888.00 2007-11-24 15:30:33.500 328 12462.45 44.40 55244.40 88888.00 2007-11-24 15:30:33.625 328 12462.45 44.40 55244.40 88888.00 2007-11-24 15:30:33.750 328 12462.52 44.42 55244.40 88888.00 2007-11-24 15:30:33.875 328 12462.50 44.45 55244.40 88888.00 2007-11-24 15:30:34.000 328 12462.50 44.45 55244.40 88888.00 2007-11-24 15:30:34.125 328 12462.48 44.45 55244.40 88888.00 2007-11-24 15:30:34.250 328 12462.48 44.45 55244.43 88888.00 2007-11-24 15:30:34.375 328 12462.55 44.48 55244.40 88888.00 2007-11-24 15:30:34.500 328 12462.60 44.45 55244.40 88888.00 2007-11-24 15:30:34.625 328 12462.62 44.45 55244.40 88888.00 2007-11-24 15:30:34.750 328 12462.62 44.45 55244.40 88888.00 2007-11-24 15:30:34.875 328 12462.65 44.48 55244.43 88888.00 2007-11-24 15:30:35.000 328 12462.65 44.45 55244.38 88888.00 2007-11-24 15:30:35.125 328 12462.62 44.45 55244.43 88888.00 2007-11-24 15:30:35.250 328 12462.62 44.48 55244.45 88888.00 2007-11-24 15:30:35.375 328 12462.67 44.48 55244.43 88888.00 2007-11-24 15:30:35.500 328 12462.73 44.48 55244.40 88888.00 2007-11-24 15:30:35.625 328 12462.70 44.48 55244.40 88888.00 2007-11-24 15:30:35.750 328 12462.73 44.45 55244.40 88888.00 2007-11-24 15:30:35.875 328 12462.75 44.42 55244.40 88888.00 2007-11-24 15:30:36.000 328 12462.80 44.45 55244.40 88888.00 2007-11-24 15:30:36.125 328 12462.80 44.45 55244.40 88888.00 2007-11-24 15:30:36.250 328 12462.77 44.45 55244.43 88888.00 2007-11-24 15:30:36.375 328 12462.80 44.48 55244.43 88888.00 2007-11-24 15:30:36.500 328 12462.80 44.50 55244.43 88888.00 2007-11-24 15:30:36.625 328 12462.80 44.50 55244.45 88888.00 2007-11-24 15:30:36.750 328 12462.85 44.48 55244.43 88888.00 2007-11-24 15:30:36.875 328 12462.90 44.50 55244.43 88888.00 2007-11-24 15:30:37.000 328 12462.95 44.52 55244.40 88888.00 2007-11-24 15:30:37.125 328 12462.88 44.52 55244.45 88888.00 2007-11-24 15:30:37.250 328 12462.80 44.48 55244.47 88888.00 2007-11-24 15:30:37.375 328 12462.83 44.50 55244.50 88888.00 2007-11-24 15:30:37.500 328 12462.85 44.50 55244.50 88888.00 2007-11-24 15:30:37.625 328 12462.90 44.50 55244.50 88888.00 2007-11-24 15:30:37.750 328 12462.92 44.50 55244.50 88888.00 2007-11-24 15:30:37.875 328 12462.88 44.50 55244.47 88888.00 2007-11-24 15:30:38.000 328 12462.88 44.48 55244.45 88888.00 2007-11-24 15:30:38.125 328 12462.83 44.48 55244.45 88888.00 2007-11-24 15:30:38.250 328 12462.88 44.45 55244.45 88888.00 2007-11-24 15:30:38.375 328 12462.92 44.48 55244.47 88888.00 2007-11-24 15:30:38.500 328 12462.90 44.45 55244.47 88888.00 2007-11-24 15:30:38.625 328 12462.88 44.45 55244.50 88888.00 2007-11-24 15:30:38.750 328 12462.90 44.45 55244.50 88888.00 2007-11-24 15:30:38.875 328 12462.85 44.40 55244.50 88888.00 2007-11-24 15:30:39.000 328 12462.85 44.42 55244.50 88888.00 2007-11-24 15:30:39.125 328 12462.85 44.42 55244.50 88888.00 2007-11-24 15:30:39.250 328 12462.85 44.42 55244.50 88888.00 2007-11-24 15:30:39.375 328 12462.80 44.42 55244.50 88888.00 2007-11-24 15:30:39.500 328 12462.83 44.40 55244.53 88888.00 2007-11-24 15:30:39.625 328 12462.80 44.40 55244.50 88888.00 2007-11-24 15:30:39.750 328 12462.80 44.38 55244.53 88888.00 2007-11-24 15:30:39.875 328 12462.80 44.38 55244.55 88888.00 2007-11-24 15:30:40.000 328 12462.80 44.38 55244.55 88888.00 2007-11-24 15:30:40.125 328 12462.73 44.38 55244.57 88888.00 2007-11-24 15:30:40.250 328 12462.75 44.38 55244.55 88888.00 2007-11-24 15:30:40.375 328 12462.83 44.38 55244.60 88888.00 2007-11-24 15:30:40.500 328 12462.80 44.35 55244.60 88888.00 2007-11-24 15:30:40.625 328 12462.77 44.35 55244.60 88888.00 2007-11-24 15:30:40.750 328 12462.75 44.35 55244.60 88888.00 2007-11-24 15:30:40.875 328 12462.83 44.30 55244.57 88888.00 2007-11-24 15:30:41.000 328 12462.88 44.30 55244.57 88888.00 2007-11-24 15:30:41.125 328 12462.85 44.27 55244.60 88888.00 2007-11-24 15:30:41.250 328 12462.75 44.27 55244.68 88888.00 2007-11-24 15:30:41.375 328 12462.75 44.30 55244.68 88888.00 2007-11-24 15:30:41.500 328 12462.83 44.30 55244.65 88888.00 2007-11-24 15:30:41.625 328 12462.88 44.33 55244.65 88888.00 2007-11-24 15:30:41.750 328 12462.88 44.30 55244.62 88888.00 2007-11-24 15:30:41.875 328 12462.83 44.35 55244.68 88888.00 2007-11-24 15:30:42.000 328 12462.73 44.33 55244.68 88888.00 2007-11-24 15:30:42.125 328 12462.73 44.33 55244.68 88888.00 2007-11-24 15:30:42.250 328 12462.77 44.30 55244.70 88888.00 2007-11-24 15:30:42.375 328 12462.80 44.33 55244.70 88888.00 2007-11-24 15:30:42.500 328 12462.80 44.33 55244.70 88888.00 2007-11-24 15:30:42.625 328 12462.85 44.33 55244.70 88888.00 2007-11-24 15:30:42.750 328 12462.85 44.30 55244.70 88888.00 2007-11-24 15:30:42.875 328 12462.80 44.30 55244.70 88888.00 2007-11-24 15:30:43.000 328 12462.83 44.27 55244.70 88888.00 2007-11-24 15:30:43.125 328 12462.75 44.30 55244.70 88888.00 2007-11-24 15:30:43.250 328 12462.75 44.27 55244.70 88888.00 2007-11-24 15:30:43.375 328 12462.75 44.27 55244.70 88888.00 2007-11-24 15:30:43.500 328 12462.77 44.25 55244.70 88888.00 2007-11-24 15:30:43.625 328 12462.80 44.25 55244.72 88888.00 2007-11-24 15:30:43.750 328 12462.80 44.25 55244.72 88888.00 2007-11-24 15:30:43.875 328 12462.75 44.23 55244.75 88888.00 2007-11-24 15:30:44.000 328 12462.80 44.23 55244.75 88888.00 2007-11-24 15:30:44.125 328 12462.85 44.20 55244.72 88888.00 2007-11-24 15:30:44.250 328 12462.83 44.20 55244.72 88888.00 2007-11-24 15:30:44.375 328 12462.90 44.17 55244.75 88888.00 2007-11-24 15:30:44.500 328 12462.88 44.15 55244.72 88888.00 2007-11-24 15:30:44.625 328 12462.88 44.20 55244.78 88888.00 2007-11-24 15:30:44.750 328 12462.83 44.20 55244.78 88888.00 2007-11-24 15:30:44.875 328 12462.88 44.17 55244.78 88888.00 2007-11-24 15:30:45.000 328 12462.88 44.17 55244.78 88888.00 2007-11-24 15:30:45.125 328 12462.83 44.20 55244.78 88888.00 2007-11-24 15:30:45.250 328 12462.85 44.20 55244.78 88888.00 2007-11-24 15:30:45.375 328 12462.88 44.20 55244.78 88888.00 2007-11-24 15:30:45.500 328 12462.90 44.20 55244.78 88888.00 2007-11-24 15:30:45.625 328 12462.85 44.20 55244.80 88888.00 2007-11-24 15:30:45.750 328 12462.88 44.17 55244.78 88888.00 2007-11-24 15:30:45.875 328 12462.90 44.17 55244.80 88888.00 2007-11-24 15:30:46.000 328 12462.90 44.15 55244.78 88888.00 2007-11-24 15:30:46.125 328 12462.88 44.15 55244.80 88888.00 2007-11-24 15:30:46.250 328 12462.83 44.15 55244.82 88888.00 2007-11-24 15:30:46.375 328 12462.83 44.17 55244.82 88888.00 2007-11-24 15:30:46.500 328 12462.80 44.17 55244.88 88888.00 2007-11-24 15:30:46.625 328 12462.83 44.15 55244.88 88888.00 2007-11-24 15:30:46.750 328 12462.83 44.10 55244.88 88888.00 2007-11-24 15:30:46.875 328 12462.88 44.10 55244.90 88888.00 2007-11-24 15:30:47.000 328 12462.85 44.08 55244.88 88888.00 2007-11-24 15:30:47.125 328 12462.90 44.08 55244.90 88888.00 2007-11-24 15:30:47.250 328 12462.90 44.05 55244.90 88888.00 2007-11-24 15:30:47.375 328 12462.92 44.08 55244.90 88888.00 2007-11-24 15:30:47.500 328 12462.92 44.05 55244.88 88888.00 2007-11-24 15:30:47.625 328 12462.95 44.05 55244.88 88888.00 2007-11-24 15:30:47.750 328 12462.85 44.02 55244.88 88888.00 2007-11-24 15:30:47.875 328 12462.83 44.02 55244.90 88888.00 2007-11-24 15:30:48.000 328 12462.88 44.02 55244.90 88888.00 2007-11-24 15:30:48.125 328 12462.85 44.00 55244.95 88888.00 2007-11-24 15:30:48.250 328 12462.83 43.98 55244.97 88888.00 2007-11-24 15:30:48.375 328 12462.85 43.98 55244.95 88888.00 2007-11-24 15:30:48.500 328 12462.90 43.98 55244.95 88888.00 2007-11-24 15:30:48.625 328 12463.00 43.95 55245.00 88888.00 2007-11-24 15:30:48.750 328 12462.98 43.95 55244.97 88888.00 2007-11-24 15:30:48.875 328 12463.00 43.92 55244.95 88888.00 2007-11-24 15:30:49.000 328 12462.98 43.88 55244.95 88888.00 2007-11-24 15:30:49.125 328 12462.92 43.88 55245.03 88888.00 2007-11-24 15:30:49.250 328 12462.88 43.85 55245.03 88888.00 2007-11-24 15:30:49.375 328 12462.90 43.85 55245.00 88888.00 2007-11-24 15:30:49.500 328 12462.90 43.83 55245.00 88888.00 2007-11-24 15:30:49.625 328 12462.90 43.80 55244.97 88888.00 2007-11-24 15:30:49.750 328 12462.95 43.77 55244.97 88888.00 2007-11-24 15:30:49.875 328 12462.95 43.83 55244.97 88888.00 2007-11-24 15:30:50.000 328 12462.95 43.77 55245.00 88888.00 2007-11-24 15:30:50.125 328 12462.92 43.75 55245.03 88888.00 2007-11-24 15:30:50.250 328 12462.90 43.75 55245.03 88888.00 2007-11-24 15:30:50.375 328 12462.98 43.73 55245.03 88888.00 2007-11-24 15:30:50.500 328 12463.00 43.73 55245.03 88888.00 2007-11-24 15:30:50.625 328 12463.00 43.70 55245.05 88888.00 2007-11-24 15:30:50.750 328 12462.98 43.70 55245.05 88888.00 2007-11-24 15:30:50.875 328 12462.92 43.65 55245.07 88888.00 2007-11-24 15:30:51.000 328 12462.85 43.62 55245.07 88888.00 2007-11-24 15:30:51.125 328 12462.92 43.60 55245.10 88888.00 2007-11-24 15:30:51.250 328 12462.83 43.58 55245.07 88888.00 2007-11-24 15:30:51.375 328 12462.80 43.58 55245.07 88888.00 2007-11-24 15:30:51.500 328 12462.83 43.52 55245.10 88888.00 2007-11-24 15:30:51.625 328 12462.83 43.52 55245.12 88888.00 2007-11-24 15:30:51.750 328 12462.83 43.55 55245.15 88888.00 2007-11-24 15:30:51.875 328 12462.83 43.55 55245.15 88888.00 2007-11-24 15:30:52.000 328 12462.85 43.50 55245.15 88888.00 2007-11-24 15:30:52.125 328 12462.88 43.48 55245.15 88888.00 2007-11-24 15:30:52.250 328 12462.85 43.42 55245.15 88888.00 2007-11-24 15:30:52.375 328 12462.90 43.45 55245.12 88888.00 2007-11-24 15:30:52.500 328 12462.90 43.42 55245.12 88888.00 2007-11-24 15:30:52.625 328 12462.95 43.40 55245.12 88888.00 2007-11-24 15:30:52.750 328 12462.95 43.40 55245.10 88888.00 2007-11-24 15:30:52.875 328 12462.85 43.33 55245.10 88888.00 2007-11-24 15:30:53.000 328 12462.85 43.33 55245.07 88888.00 2007-11-24 15:30:53.125 328 12462.85 43.33 55245.12 88888.00 2007-11-24 15:30:53.250 328 12462.90 43.33 55245.15 88888.00 2007-11-24 15:30:53.375 328 12462.92 43.30 55245.15 88888.00 2007-11-24 15:30:53.500 328 12462.90 43.25 55245.18 88888.00 2007-11-24 15:30:53.625 328 12462.88 43.25 55245.18 88888.00 2007-11-24 15:30:53.750 328 12462.83 43.23 55245.18 88888.00 2007-11-24 15:30:53.875 328 12462.80 43.23 55245.18 88888.00 2007-11-24 15:30:54.000 328 12462.80 43.20 55245.18 88888.00 2007-11-24 15:30:54.125 328 12462.80 43.20 55245.20 88888.00 2007-11-24 15:30:54.250 328 12462.85 43.17 55245.20 88888.00 2007-11-24 15:30:54.375 328 12462.88 43.12 55245.18 88888.00 2007-11-24 15:30:54.500 328 12462.90 43.15 55245.20 88888.00 2007-11-24 15:30:54.625 328 12462.83 43.10 55245.18 88888.00 2007-11-24 15:30:54.750 328 12462.83 43.12 55245.22 88888.00 2007-11-24 15:30:54.875 328 12462.88 43.12 55245.20 88888.00 2007-11-24 15:30:55.000 328 12462.77 43.12 55245.22 88888.00 2007-11-24 15:30:55.125 328 12462.80 43.12 55245.22 88888.00 2007-11-24 15:30:55.250 328 12462.85 43.10 55245.25 88888.00 2007-11-24 15:30:55.375 328 12462.88 43.10 55245.25 88888.00 2007-11-24 15:30:55.500 328 12462.85 43.08 55245.25 88888.00 2007-11-24 15:30:55.625 328 12462.85 43.05 55245.28 88888.00 2007-11-24 15:30:55.750 328 12462.83 43.05 55245.25 88888.00 2007-11-24 15:30:55.875 328 12462.85 43.05 55245.25 88888.00 2007-11-24 15:30:56.000 328 12462.83 43.05 55245.28 88888.00 2007-11-24 15:30:56.125 328 12462.80 43.02 55245.30 88888.00 2007-11-24 15:30:56.250 328 12462.88 43.02 55245.30 88888.00 2007-11-24 15:30:56.375 328 12462.92 43.05 55245.32 88888.00 2007-11-24 15:30:56.500 328 12462.98 43.02 55245.32 88888.00 2007-11-24 15:30:56.625 328 12462.98 43.05 55245.32 88888.00 2007-11-24 15:30:56.750 328 12462.95 43.05 55245.32 88888.00 2007-11-24 15:30:56.875 328 12463.00 43.02 55245.32 88888.00 2007-11-24 15:30:57.000 328 12462.98 43.05 55245.32 88888.00 2007-11-24 15:30:57.125 328 12462.98 43.08 55245.32 88888.00 2007-11-24 15:30:57.250 328 12462.98 43.10 55245.32 88888.00 2007-11-24 15:30:57.375 328 12462.98 43.10 55245.30 88888.00 2007-11-24 15:30:57.500 328 12462.98 43.10 55245.30 88888.00 2007-11-24 15:30:57.625 328 12462.98 43.10 55245.30 88888.00 2007-11-24 15:30:57.750 328 12462.95 43.12 55245.30 88888.00 2007-11-24 15:30:57.875 328 12462.95 43.10 55245.30 88888.00 2007-11-24 15:30:58.000 328 12462.92 43.12 55245.32 88888.00 2007-11-24 15:30:58.125 328 12463.00 43.08 55245.32 88888.00 2007-11-24 15:30:58.250 328 12463.02 43.10 55245.35 88888.00 2007-11-24 15:30:58.375 328 12463.02 43.12 55245.35 88888.00 2007-11-24 15:30:58.500 328 12462.95 43.10 55245.38 88888.00 2007-11-24 15:30:58.625 328 12462.90 43.08 55245.38 88888.00 2007-11-24 15:30:58.750 328 12462.90 43.08 55245.35 88888.00 2007-11-24 15:30:58.875 328 12462.90 43.05 55245.35 88888.00 2007-11-24 15:30:59.000 328 12462.90 43.05 55245.40 88888.00 2007-11-24 15:30:59.125 328 12462.90 43.05 55245.40 88888.00 2007-11-24 15:30:59.250 328 12462.88 43.05 55245.40 88888.00 2007-11-24 15:30:59.375 328 12462.85 43.02 55245.40 88888.00 2007-11-24 15:30:59.500 328 12462.85 43.00 55245.40 88888.00 2007-11-24 15:30:59.625 328 12462.88 42.95 55245.43 88888.00 2007-11-24 15:30:59.750 328 12462.83 42.90 55245.40 88888.00 2007-11-24 15:30:59.875 328 12462.88 42.92 55245.47 88888.00 2007-11-24 15:31:00.000 328 12462.85 42.92 55245.45 88888.00 2007-11-24 15:31:00.125 328 12462.83 42.88 55245.47 88888.00 2007-11-24 15:31:00.250 328 12462.80 42.83 55245.43 88888.00 2007-11-24 15:31:00.375 328 12462.85 42.83 55245.40 88888.00 2007-11-24 15:31:00.500 328 12462.88 42.80 55245.40 88888.00 2007-11-24 15:31:00.625 328 12462.88 42.80 55245.43 88888.00 2007-11-24 15:31:00.750 328 12462.85 42.80 55245.43 88888.00 2007-11-24 15:31:00.875 328 12462.83 42.75 55245.43 88888.00 2007-11-24 15:31:01.000 328 12462.83 42.75 55245.38 88888.00 2007-11-24 15:31:01.125 328 12462.85 42.75 55245.40 88888.00 2007-11-24 15:31:01.250 328 12462.88 42.70 55245.43 88888.00 2007-11-24 15:31:01.375 328 12462.85 42.73 55245.43 88888.00 2007-11-24 15:31:01.500 328 12462.80 42.70 55245.38 88888.00 2007-11-24 15:31:01.625 328 12462.77 42.67 55245.38 88888.00 2007-11-24 15:31:01.750 328 12462.83 42.70 55245.43 88888.00 2007-11-24 15:31:01.875 328 12462.83 42.67 55245.43 88888.00 2007-11-24 15:31:02.000 328 12462.85 42.65 55245.40 88888.00 2007-11-24 15:31:02.125 328 12462.77 42.67 55245.43 88888.00 2007-11-24 15:31:02.250 328 12462.70 42.67 55245.45 88888.00 2007-11-24 15:31:02.375 328 12462.67 42.65 55245.45 88888.00 2007-11-24 15:31:02.500 328 12462.73 42.62 55245.45 88888.00 2007-11-24 15:31:02.625 328 12462.83 42.65 55245.45 88888.00 2007-11-24 15:31:02.750 328 12462.85 42.67 55245.43 88888.00 2007-11-24 15:31:02.875 328 12462.80 42.65 55245.45 88888.00 2007-11-24 15:31:03.000 328 12462.80 42.62 55245.40 88888.00 2007-11-24 15:31:03.125 328 12462.88 42.62 55245.43 88888.00 2007-11-24 15:31:03.250 328 12462.88 42.65 55245.43 88888.00 2007-11-24 15:31:03.375 328 12462.88 42.62 55245.40 88888.00 2007-11-24 15:31:03.500 328 12462.88 42.62 55245.40 88888.00 2007-11-24 15:31:03.625 328 12462.88 42.62 55245.43 88888.00 2007-11-24 15:31:03.750 328 12462.88 42.65 55245.40 88888.00 2007-11-24 15:31:03.875 328 12462.90 42.65 55245.40 88888.00 2007-11-24 15:31:04.000 328 12462.92 42.65 55245.38 88888.00 2007-11-24 15:31:04.125 328 12462.92 42.62 55245.40 88888.00 2007-11-24 15:31:04.250 328 12462.98 42.65 55245.40 88888.00 2007-11-24 15:31:04.375 328 12463.05 42.65 55245.38 88888.00 2007-11-24 15:31:04.500 328 12462.98 42.67 55245.38 88888.00 2007-11-24 15:31:04.625 328 12462.98 42.67 55245.40 88888.00 2007-11-24 15:31:04.750 328 12463.05 42.65 55245.38 88888.00 2007-11-24 15:31:04.875 328 12463.10 42.67 55245.43 88888.00 2007-11-24 15:31:05.000 328 12463.10 42.67 55245.40 88888.00 2007-11-24 15:31:05.125 328 12463.05 42.65 55245.40 88888.00 2007-11-24 15:31:05.250 328 12463.10 42.62 55245.40 88888.00 2007-11-24 15:31:05.375 328 12463.17 42.65 55245.38 88888.00 2007-11-24 15:31:05.500 328 12463.20 42.65 55245.40 88888.00 2007-11-24 15:31:05.625 328 12463.20 42.65 55245.38 88888.00 2007-11-24 15:31:05.750 328 12463.17 42.67 55245.38 88888.00 2007-11-24 15:31:05.875 328 12463.12 42.67 55245.35 88888.00 2007-11-24 15:31:06.000 328 12463.12 42.67 55245.35 88888.00 2007-11-24 15:31:06.125 328 12463.10 42.62 55245.38 88888.00 2007-11-24 15:31:06.250 328 12463.15 42.67 55245.40 88888.00 2007-11-24 15:31:06.375 328 12463.20 42.67 55245.40 88888.00 2007-11-24 15:31:06.500 328 12463.23 42.67 55245.40 88888.00 2007-11-24 15:31:06.625 328 12463.27 42.65 55245.32 88888.00 2007-11-24 15:31:06.750 328 12463.30 42.67 55245.30 88888.00 2007-11-24 15:31:06.875 328 12463.33 42.67 55245.32 88888.00 2007-11-24 15:31:07.000 328 12463.25 42.65 55245.35 88888.00 2007-11-24 15:31:07.125 328 12463.30 42.65 55245.35 88888.00 2007-11-24 15:31:07.250 328 12463.33 42.65 55245.32 88888.00 2007-11-24 15:31:07.375 328 12463.35 42.67 55245.35 88888.00 2007-11-24 15:31:07.500 328 12463.35 42.70 55245.35 88888.00 2007-11-24 15:31:07.625 328 12463.40 42.73 55245.35 88888.00 2007-11-24 15:31:07.750 328 12463.38 42.73 55245.35 88888.00 2007-11-24 15:31:07.875 328 12463.35 42.73 55245.30 88888.00 2007-11-24 15:31:08.000 328 12463.40 42.70 55245.32 88888.00 2007-11-24 15:31:08.125 328 12463.45 42.75 55245.35 88888.00 2007-11-24 15:31:08.250 328 12463.48 42.70 55245.38 88888.00 2007-11-24 15:31:08.375 328 12463.50 42.73 55245.38 88888.00 2007-11-24 15:31:08.500 328 12463.48 42.73 55245.35 88888.00 2007-11-24 15:31:08.625 328 12463.50 42.70 55245.35 88888.00 2007-11-24 15:31:08.750 328 12463.55 42.67 55245.32 88888.00 2007-11-24 15:31:08.875 328 12463.52 42.67 55245.30 88888.00 2007-11-24 15:31:09.000 328 12463.50 42.67 55245.32 88888.00 2007-11-24 15:31:09.125 328 12463.48 42.73 55245.35 88888.00 2007-11-24 15:31:09.250 328 12463.48 42.73 55245.38 88888.00 2007-11-24 15:31:09.375 328 12463.50 42.70 55245.38 88888.00 2007-11-24 15:31:09.500 328 12463.52 42.70 55245.35 88888.00 2007-11-24 15:31:09.625 328 12463.58 42.67 55245.35 88888.00 2007-11-24 15:31:09.750 328 12463.67 42.70 55245.40 88888.00 2007-11-24 15:31:09.875 328 12463.73 42.70 55245.35 88888.00 2007-11-24 15:31:10.000 328 12463.70 42.67 55245.35 88888.00 2007-11-24 15:31:10.125 328 12463.67 42.62 55245.35 88888.00 2007-11-24 15:31:10.250 328 12463.62 42.62 55245.32 88888.00 2007-11-24 15:31:10.375 328 12463.67 42.62 55245.32 88888.00 2007-11-24 15:31:10.500 328 12463.67 42.65 55245.32 88888.00 2007-11-24 15:31:10.625 328 12463.65 42.65 55245.35 88888.00 2007-11-24 15:31:10.750 328 12463.67 42.62 55245.32 88888.00 2007-11-24 15:31:10.875 328 12463.73 42.60 55245.32 88888.00 2007-11-24 15:31:11.000 328 12463.70 42.60 55245.32 88888.00 2007-11-24 15:31:11.125 328 12463.75 42.60 55245.32 88888.00 2007-11-24 15:31:11.250 328 12463.70 42.58 55245.35 88888.00 2007-11-24 15:31:11.375 328 12463.70 42.52 55245.30 88888.00 2007-11-24 15:31:11.500 328 12463.73 42.58 55245.28 88888.00 2007-11-24 15:31:11.625 328 12463.75 42.58 55245.28 88888.00 2007-11-24 15:31:11.750 328 12463.75 42.62 55245.28 88888.00 2007-11-24 15:31:11.875 328 12463.83 42.62 55245.30 88888.00 2007-11-24 15:31:12.000 328 12463.85 42.62 55245.32 88888.00 2007-11-24 15:31:12.125 328 12463.85 42.65 55245.32 88888.00 2007-11-24 15:31:12.250 328 12463.85 42.62 55245.32 88888.00 2007-11-24 15:31:12.375 328 12463.85 42.62 55245.30 88888.00 2007-11-24 15:31:12.500 328 12463.77 42.58 55245.30 88888.00 2007-11-24 15:31:12.625 328 12463.80 42.58 55245.30 88888.00 2007-11-24 15:31:12.750 328 12463.83 42.60 55245.30 88888.00 2007-11-24 15:31:12.875 328 12463.83 42.60 55245.30 88888.00 2007-11-24 15:31:13.000 328 12463.85 42.60 55245.30 88888.00 2007-11-24 15:31:13.125 328 12463.90 42.58 55245.32 88888.00 2007-11-24 15:31:13.250 328 12463.88 42.52 55245.35 88888.00 2007-11-24 15:31:13.375 328 12463.85 42.52 55245.30 88888.00 2007-11-24 15:31:13.500 328 12463.77 42.52 55245.30 88888.00 2007-11-24 15:31:13.625 328 12463.83 42.50 55245.32 88888.00 2007-11-24 15:31:13.750 328 12463.83 42.52 55245.35 88888.00 2007-11-24 15:31:13.875 328 12463.80 42.52 55245.30 88888.00 2007-11-24 15:31:14.000 328 12463.83 42.50 55245.30 88888.00 2007-11-24 15:31:14.125 328 12463.85 42.50 55245.30 88888.00 2007-11-24 15:31:14.250 328 12463.80 42.50 55245.30 88888.00 2007-11-24 15:31:14.375 328 12463.88 42.50 55245.32 88888.00 2007-11-24 15:31:14.500 328 12463.90 42.52 55245.35 88888.00 2007-11-24 15:31:14.625 328 12463.92 42.50 55245.32 88888.00 2007-11-24 15:31:14.750 328 12463.95 42.48 55245.32 88888.00 2007-11-24 15:31:14.875 328 12463.95 42.50 55245.35 88888.00 2007-11-24 15:31:15.000 328 12463.85 42.50 55245.30 88888.00 2007-11-24 15:31:15.125 328 12463.83 42.48 55245.32 88888.00 2007-11-24 15:31:15.250 328 12463.83 42.48 55245.35 88888.00 2007-11-24 15:31:15.375 328 12463.83 42.45 55245.32 88888.00 2007-11-24 15:31:15.500 328 12463.90 42.48 55245.32 88888.00 2007-11-24 15:31:15.625 328 12463.98 42.45 55245.32 88888.00 2007-11-24 15:31:15.750 328 12463.98 42.40 55245.35 88888.00 2007-11-24 15:31:15.875 328 12463.88 42.40 55245.32 88888.00 2007-11-24 15:31:16.000 328 12463.88 42.38 55245.30 88888.00 2007-11-24 15:31:16.125 328 12463.92 42.42 55245.30 88888.00 2007-11-24 15:31:16.250 328 12463.92 42.45 55245.32 88888.00 2007-11-24 15:31:16.375 328 12463.95 42.48 55245.32 88888.00 2007-11-24 15:31:16.500 328 12463.95 42.45 55245.35 88888.00 2007-11-24 15:31:16.625 328 12463.92 42.48 55245.35 88888.00 2007-11-24 15:31:16.750 328 12463.92 42.50 55245.35 88888.00 2007-11-24 15:31:16.875 328 12463.88 42.52 55245.35 88888.00 2007-11-24 15:31:17.000 328 12463.88 42.55 55245.32 88888.00 2007-11-24 15:31:17.125 328 12463.90 42.58 55245.35 88888.00 2007-11-24 15:31:17.250 328 12463.90 42.52 55245.32 88888.00 2007-11-24 15:31:17.375 328 12463.92 42.52 55245.35 88888.00 2007-11-24 15:31:17.500 328 12463.88 42.55 55245.35 88888.00 2007-11-24 15:31:17.625 328 12463.90 42.62 55245.35 88888.00 2007-11-24 15:31:17.750 328 12463.95 42.60 55245.32 88888.00 2007-11-24 15:31:17.875 328 12463.90 42.58 55245.32 88888.00 2007-11-24 15:31:18.000 328 12463.92 42.58 55245.30 88888.00 2007-11-24 15:31:18.125 328 12463.90 42.60 55245.35 88888.00 2007-11-24 15:31:18.250 328 12463.83 42.60 55245.38 88888.00 2007-11-24 15:31:18.375 328 12463.77 42.60 55245.35 88888.00 2007-11-24 15:31:18.500 328 12463.75 42.58 55245.35 88888.00 2007-11-24 15:31:18.625 328 12463.80 42.60 55245.35 88888.00 2007-11-24 15:31:18.750 328 12463.83 42.55 55245.35 88888.00 2007-11-24 15:31:18.875 328 12463.83 42.55 55245.35 88888.00 2007-11-24 15:31:19.000 328 12463.88 42.55 55245.35 88888.00 2007-11-24 15:31:19.125 328 12463.92 42.52 55245.32 88888.00 2007-11-24 15:31:19.250 328 12463.90 42.52 55245.32 88888.00 2007-11-24 15:31:19.375 328 12463.88 42.58 55245.32 88888.00 2007-11-24 15:31:19.500 328 12463.77 42.58 55245.32 88888.00 2007-11-24 15:31:19.625 328 12463.73 42.55 55245.35 88888.00 2007-11-24 15:31:19.750 328 12463.77 42.52 55245.38 88888.00 2007-11-24 15:31:19.875 328 12463.77 42.50 55245.32 88888.00 2007-11-24 15:31:20.000 328 12463.83 42.52 55245.32 88888.00 2007-11-24 15:31:20.125 328 12463.80 42.50 55245.35 88888.00 2007-11-24 15:31:20.250 328 12463.73 42.48 55245.35 88888.00 2007-11-24 15:31:20.375 328 12463.70 42.48 55245.35 88888.00 2007-11-24 15:31:20.500 328 12463.70 42.48 55245.38 88888.00 2007-11-24 15:31:20.625 328 12463.73 42.48 55245.40 88888.00 2007-11-24 15:31:20.750 328 12463.80 42.45 55245.38 88888.00 2007-11-24 15:31:20.875 328 12463.85 42.45 55245.38 88888.00 2007-11-24 15:31:21.000 328 12463.83 42.45 55245.40 88888.00 2007-11-24 15:31:21.125 328 12463.83 42.45 55245.40 88888.00 2007-11-24 15:31:21.250 328 12463.85 42.45 55245.40 88888.00 2007-11-24 15:31:21.375 328 12463.88 42.42 55245.38 88888.00 2007-11-24 15:31:21.500 328 12463.85 42.40 55245.40 88888.00 2007-11-24 15:31:21.625 328 12463.85 42.42 55245.40 88888.00 2007-11-24 15:31:21.750 328 12463.85 42.40 55245.40 88888.00 2007-11-24 15:31:21.875 328 12463.88 42.42 55245.40 88888.00 2007-11-24 15:31:22.000 328 12463.85 42.40 55245.35 88888.00 2007-11-24 15:31:22.125 328 12463.90 42.40 55245.40 88888.00 2007-11-24 15:31:22.250 328 12463.90 42.40 55245.43 88888.00 2007-11-24 15:31:22.375 328 12463.88 42.38 55245.40 88888.00 2007-11-24 15:31:22.500 328 12463.88 42.38 55245.40 88888.00 2007-11-24 15:31:22.625 328 12463.95 42.40 55245.40 88888.00 2007-11-24 15:31:22.750 328 12464.02 42.42 55245.43 88888.00 2007-11-24 15:31:22.875 328 12464.00 42.40 55245.40 88888.00 2007-11-24 15:31:23.000 328 12463.90 42.38 55245.38 88888.00 2007-11-24 15:31:23.125 328 12463.90 42.40 55245.40 88888.00 2007-11-24 15:31:23.250 328 12463.98 42.40 55245.43 88888.00 2007-11-24 15:31:23.375 328 12464.02 42.40 55245.43 88888.00 2007-11-24 15:31:23.500 328 12463.98 42.38 55245.40 88888.00 2007-11-24 15:31:23.625 328 12463.98 42.38 55245.38 88888.00 2007-11-24 15:31:23.750 328 12464.02 42.40 55245.40 88888.00 2007-11-24 15:31:23.875 328 12464.00 42.38 55245.40 88888.00 2007-11-24 15:31:24.000 328 12464.02 42.38 55245.38 88888.00 2007-11-24 15:31:24.125 328 12464.00 42.38 55245.40 88888.00 2007-11-24 15:31:24.250 328 12464.00 42.38 55245.35 88888.00 2007-11-24 15:31:24.375 328 12464.08 42.38 55245.40 88888.00 2007-11-24 15:31:24.500 328 12464.12 42.35 55245.40 88888.00 2007-11-24 15:31:24.625 328 12464.10 42.38 55245.40 88888.00 2007-11-24 15:31:24.750 328 12464.12 42.35 55245.40 88888.00 2007-11-24 15:31:24.875 328 12464.08 42.35 55245.38 88888.00 2007-11-24 15:31:25.000 328 12464.08 42.40 55245.40 88888.00 2007-11-24 15:31:25.125 328 12464.10 42.38 55245.40 88888.00 2007-11-24 15:31:25.250 328 12464.08 42.40 55245.40 88888.00 2007-11-24 15:31:25.375 328 12464.08 42.42 55245.40 88888.00 2007-11-24 15:31:25.500 328 12464.08 42.42 55245.40 88888.00 2007-11-24 15:31:25.625 328 12464.05 42.40 55245.43 88888.00 2007-11-24 15:31:25.750 328 12464.10 42.40 55245.43 88888.00 2007-11-24 15:31:25.875 328 12464.10 42.40 55245.43 88888.00 2007-11-24 15:31:26.000 328 12464.15 42.42 55245.47 88888.00 2007-11-24 15:31:26.125 328 12464.12 42.42 55245.50 88888.00 2007-11-24 15:31:26.250 328 12464.05 42.42 55245.47 88888.00 2007-11-24 15:31:26.375 328 12464.08 42.42 55245.45 88888.00 2007-11-24 15:31:26.500 328 12464.12 42.45 55245.47 88888.00 2007-11-24 15:31:26.625 328 12464.12 42.45 55245.47 88888.00 2007-11-24 15:31:26.750 328 12464.15 42.45 55245.47 88888.00 2007-11-24 15:31:26.875 328 12464.20 42.45 55245.45 88888.00 2007-11-24 15:31:27.000 328 12464.20 42.45 55245.43 88888.00 2007-11-24 15:31:27.125 328 12464.17 42.45 55245.40 88888.00 2007-11-24 15:31:27.250 328 12464.17 42.42 55245.40 88888.00 2007-11-24 15:31:27.375 328 12464.17 42.42 55245.43 88888.00 2007-11-24 15:31:27.500 328 12464.17 42.45 55245.45 88888.00 2007-11-24 15:31:27.625 328 12464.20 42.48 55245.47 88888.00 2007-11-24 15:31:27.750 328 12464.20 42.45 55245.47 88888.00 2007-11-24 15:31:27.875 328 12464.23 42.40 55245.43 88888.00 2007-11-24 15:31:28.000 328 12464.23 42.38 55245.43 88888.00 2007-11-24 15:31:28.125 328 12464.20 42.45 55245.45 88888.00 2007-11-24 15:31:28.250 328 12464.20 42.48 55245.47 88888.00 2007-11-24 15:31:28.375 328 12464.23 42.48 55245.45 88888.00 2007-11-24 15:31:28.500 328 12464.25 42.45 55245.45 88888.00 2007-11-24 15:31:28.625 328 12464.30 42.48 55245.43 88888.00 2007-11-24 15:31:28.750 328 12464.35 42.48 55245.45 88888.00 2007-11-24 15:31:28.875 328 12464.35 42.50 55245.47 88888.00 2007-11-24 15:31:29.000 328 12464.35 42.52 55245.47 88888.00 2007-11-24 15:31:29.125 328 12464.38 42.50 55245.47 88888.00 2007-11-24 15:31:29.250 328 12464.35 42.50 55245.47 88888.00 2007-11-24 15:31:29.375 328 12464.35 42.50 55245.47 88888.00 2007-11-24 15:31:29.500 328 12464.35 42.50 55245.50 88888.00 2007-11-24 15:31:29.625 328 12464.35 42.50 55245.47 88888.00 2007-11-24 15:31:29.750 328 12464.38 42.50 55245.45 88888.00 2007-11-24 15:31:29.875 328 12464.35 42.50 55245.45 88888.00 2007-11-24 15:31:30.000 328 12464.38 42.50 55245.47 88888.00 2007-11-24 15:31:30.125 328 12464.38 42.48 55245.47 88888.00 2007-11-24 15:31:30.250 328 12464.38 42.48 55245.50 88888.00 2007-11-24 15:31:30.375 328 12464.40 42.50 55245.47 88888.00 2007-11-24 15:31:30.500 328 12464.38 42.48 55245.50 88888.00 2007-11-24 15:31:30.625 328 12464.38 42.48 55245.50 88888.00 2007-11-24 15:31:30.750 328 12464.40 42.45 55245.53 88888.00 2007-11-24 15:31:30.875 328 12464.38 42.45 55245.53 88888.00 2007-11-24 15:31:31.000 328 12464.38 42.45 55245.53 88888.00 2007-11-24 15:31:31.125 328 12464.42 42.45 55245.55 88888.00 2007-11-24 15:31:31.250 328 12464.40 42.42 55245.57 88888.00 2007-11-24 15:31:31.375 328 12464.38 42.42 55245.57 88888.00 2007-11-24 15:31:31.500 328 12464.40 42.45 55245.55 88888.00 2007-11-24 15:31:31.625 328 12464.40 42.45 55245.53 88888.00 2007-11-24 15:31:31.750 328 12464.38 42.45 55245.55 88888.00 2007-11-24 15:31:31.875 328 12464.30 42.42 55245.55 88888.00 2007-11-24 15:31:32.000 328 12464.30 42.42 55245.55 88888.00 2007-11-24 15:31:32.125 328 12464.35 42.40 55245.57 88888.00 2007-11-24 15:31:32.250 328 12464.40 42.38 55245.57 88888.00 2007-11-24 15:31:32.375 328 12464.40 42.35 55245.55 88888.00 2007-11-24 15:31:32.500 328 12464.33 42.35 55245.57 88888.00 2007-11-24 15:31:32.625 328 12464.27 42.35 55245.57 88888.00 2007-11-24 15:31:32.750 328 12464.25 42.35 55245.60 88888.00 2007-11-24 15:31:32.875 328 12464.23 42.30 55245.60 88888.00 2007-11-24 15:31:33.000 328 12464.17 42.27 55245.57 88888.00 2007-11-24 15:31:33.125 328 12464.17 42.27 55245.60 88888.00 2007-11-24 15:31:33.250 328 12464.12 42.25 55245.60 88888.00 2007-11-24 15:31:33.375 328 12464.17 42.25 55245.60 88888.00 2007-11-24 15:31:33.500 328 12464.23 42.25 55245.60 88888.00 2007-11-24 15:31:33.625 328 12464.27 42.17 55245.62 88888.00 2007-11-24 15:31:33.750 328 12464.23 42.23 55245.65 88888.00 2007-11-24 15:31:33.875 328 12464.12 42.20 55245.65 88888.00 2007-11-24 15:31:34.000 328 12464.12 42.17 55245.62 88888.00 2007-11-24 15:31:34.125 328 12464.10 42.15 55245.65 88888.00 2007-11-24 15:31:34.250 328 12464.02 42.10 55245.68 88888.00 2007-11-24 15:31:34.375 328 12464.02 42.10 55245.68 88888.00 2007-11-24 15:31:34.500 328 12464.00 42.05 55245.68 88888.00 2007-11-24 15:31:34.625 328 12464.02 42.08 55245.70 88888.00 2007-11-24 15:31:34.750 328 12463.98 42.05 55245.68 88888.00 2007-11-24 15:31:34.875 328 12463.92 42.02 55245.70 88888.00 2007-11-24 15:31:35.000 328 12463.85 42.00 55245.70 88888.00 2007-11-24 15:31:35.125 328 12463.85 41.98 55245.72 88888.00 2007-11-24 15:31:35.250 328 12463.83 41.92 55245.75 88888.00 2007-11-24 15:31:35.375 328 12463.80 41.90 55245.72 88888.00 2007-11-24 15:31:35.500 328 12463.75 41.88 55245.75 88888.00 2007-11-24 15:31:35.625 328 12463.73 41.90 55245.72 88888.00 2007-11-24 15:31:35.750 328 12463.73 41.85 55245.75 88888.00 2007-11-24 15:31:35.875 328 12463.73 41.80 55245.75 88888.00 2007-11-24 15:31:36.000 328 12463.65 41.77 55245.72 88888.00 2007-11-24 15:31:36.125 328 12463.62 41.75 55245.75 88888.00 2007-11-24 15:31:36.250 328 12463.60 41.73 55245.78 88888.00 2007-11-24 15:31:36.375 328 12463.60 41.73 55245.78 88888.00 2007-11-24 15:31:36.500 328 12463.62 41.70 55245.80 88888.00 2007-11-24 15:31:36.625 328 12463.62 41.70 55245.80 88888.00 2007-11-24 15:31:36.750 328 12463.62 41.67 55245.80 88888.00 2007-11-24 15:31:36.875 328 12463.58 41.65 55245.82 88888.00 2007-11-24 15:31:37.000 328 12463.55 41.60 55245.85 88888.00 2007-11-24 15:31:37.125 328 12463.58 41.62 55245.88 88888.00 2007-11-24 15:31:37.250 328 12463.58 41.58 55245.88 88888.00 2007-11-24 15:31:37.375 328 12463.58 41.58 55245.82 88888.00 2007-11-24 15:31:37.500 328 12463.50 41.58 55245.85 88888.00 2007-11-24 15:31:37.625 328 12463.52 41.58 55245.82 88888.00 2007-11-24 15:31:37.750 328 12463.50 41.58 55245.82 88888.00 2007-11-24 15:31:37.875 328 12463.50 41.55 55245.85 88888.00 2007-11-24 15:31:38.000 328 12463.45 41.52 55245.88 88888.00 2007-11-24 15:31:38.125 328 12463.42 41.52 55245.88 88888.00 2007-11-24 15:31:38.250 328 12463.42 41.50 55245.88 88888.00 2007-11-24 15:31:38.375 328 12463.40 41.52 55245.85 88888.00 2007-11-24 15:31:38.500 328 12463.40 41.50 55245.85 88888.00 2007-11-24 15:31:38.625 328 12463.45 41.52 55245.88 88888.00 2007-11-24 15:31:38.750 328 12463.40 41.50 55245.90 88888.00 2007-11-24 15:31:38.875 328 12463.38 41.45 55245.88 88888.00 2007-11-24 15:31:39.000 328 12463.48 41.48 55245.88 88888.00 2007-11-24 15:31:39.125 328 12463.45 41.48 55245.90 88888.00 2007-11-24 15:31:39.250 328 12463.45 41.48 55245.93 88888.00 2007-11-24 15:31:39.375 328 12463.35 41.45 55245.88 88888.00 2007-11-24 15:31:39.500 328 12463.35 41.40 55245.90 88888.00 2007-11-24 15:31:39.625 328 12463.42 41.40 55245.93 88888.00 2007-11-24 15:31:39.750 328 12463.48 41.40 55245.93 88888.00 2007-11-24 15:31:39.875 328 12463.48 41.42 55245.93 88888.00 2007-11-24 15:31:40.000 328 12463.35 41.40 55245.93 88888.00 2007-11-24 15:31:40.125 328 12463.40 41.38 55245.93 88888.00 2007-11-24 15:31:40.250 328 12463.42 41.35 55245.95 88888.00 2007-11-24 15:31:40.375 328 12463.40 41.38 55246.00 88888.00 2007-11-24 15:31:40.500 328 12463.35 41.40 55246.00 88888.00 2007-11-24 15:31:40.625 328 12463.35 41.40 55245.97 88888.00 2007-11-24 15:31:40.750 328 12463.35 41.38 55245.97 88888.00 2007-11-24 15:31:40.875 328 12463.27 41.35 55245.97 88888.00 2007-11-24 15:31:41.000 328 12463.20 41.35 55246.00 88888.00 2007-11-24 15:31:41.125 328 12463.23 41.33 55246.03 88888.00 2007-11-24 15:31:41.250 328 12463.17 41.30 55246.03 88888.00 2007-11-24 15:31:41.375 328 12463.17 41.30 55246.00 88888.00 2007-11-24 15:31:41.500 328 12463.17 41.30 55245.97 88888.00 2007-11-24 15:31:41.625 328 12463.12 41.30 55245.97 88888.00 2007-11-24 15:31:41.750 328 12463.12 41.27 55246.00 88888.00 2007-11-24 15:31:41.875 328 12463.20 41.25 55246.03 88888.00 2007-11-24 15:31:42.000 328 12463.12 41.20 55246.00 88888.00 2007-11-24 15:31:42.125 328 12463.10 41.23 55246.00 88888.00 2007-11-24 15:31:42.250 328 12463.10 41.17 55246.03 88888.00 2007-11-24 15:31:42.375 328 12463.15 41.17 55246.05 88888.00 2007-11-24 15:31:42.500 328 12463.12 41.20 55246.05 88888.00 2007-11-24 15:31:42.625 328 12463.08 41.17 55246.03 88888.00 2007-11-24 15:31:42.750 328 12463.05 41.15 55246.05 88888.00 2007-11-24 15:31:42.875 328 12463.10 41.15 55246.05 88888.00 2007-11-24 15:31:43.000 328 12463.10 41.15 55246.03 88888.00 2007-11-24 15:31:43.125 328 12463.08 41.10 55246.03 88888.00 2007-11-24 15:31:43.250 328 12463.05 41.08 55246.07 88888.00 2007-11-24 15:31:43.375 328 12463.02 41.10 55246.12 88888.00 2007-11-24 15:31:43.500 328 12462.98 41.10 55246.10 88888.00 2007-11-24 15:31:43.625 328 12462.98 41.08 55246.12 88888.00 2007-11-24 15:31:43.750 328 12462.90 41.08 55246.10 88888.00 2007-11-24 15:31:43.875 328 12462.90 41.10 55246.12 88888.00 2007-11-24 15:31:44.000 328 12462.90 41.08 55246.12 88888.00 2007-11-24 15:31:44.125 328 12462.90 41.08 55246.10 88888.00 2007-11-24 15:31:44.250 328 12462.92 41.08 55246.10 88888.00 2007-11-24 15:31:44.375 328 12462.95 41.08 55246.10 88888.00 2007-11-24 15:31:44.500 328 12462.95 41.08 55246.12 88888.00 2007-11-24 15:31:44.625 328 12462.95 41.10 55246.12 88888.00 2007-11-24 15:31:44.750 328 12463.02 41.10 55246.12 88888.00 2007-11-24 15:31:44.875 328 12463.08 41.10 55246.10 88888.00 2007-11-24 15:31:45.000 328 12463.10 41.08 55246.10 88888.00 2007-11-24 15:31:45.125 328 12463.05 41.08 55246.12 88888.00 2007-11-24 15:31:45.250 328 12462.92 41.08 55246.12 88888.00 2007-11-24 15:31:45.375 328 12462.90 41.10 55246.12 88888.00 2007-11-24 15:31:45.500 328 12462.92 41.10 55246.12 88888.00 2007-11-24 15:31:45.625 328 12462.95 41.08 55246.10 88888.00 2007-11-24 15:31:45.750 328 12463.00 41.10 55246.15 88888.00 2007-11-24 15:31:45.875 328 12463.02 41.08 55246.15 88888.00 2007-11-24 15:31:46.000 328 12463.05 41.05 55246.15 88888.00 2007-11-24 15:31:46.125 328 12463.02 41.08 55246.15 88888.00 2007-11-24 15:31:46.250 328 12463.00 41.05 55246.15 88888.00 2007-11-24 15:31:46.375 328 12462.98 41.05 55246.12 88888.00 2007-11-24 15:31:46.500 328 12462.95 41.08 55246.15 88888.00 2007-11-24 15:31:46.625 328 12462.98 41.05 55246.15 88888.00 2007-11-24 15:31:46.750 328 12463.02 41.05 55246.18 88888.00 2007-11-24 15:31:46.875 328 12463.08 41.05 55246.15 88888.00 2007-11-24 15:31:47.000 328 12463.05 41.05 55246.15 88888.00 2007-11-24 15:31:47.125 328 12463.05 41.02 55246.18 88888.00 2007-11-24 15:31:47.250 328 12463.02 41.02 55246.18 88888.00 2007-11-24 15:31:47.375 328 12463.02 41.05 55246.18 88888.00 2007-11-24 15:31:47.500 328 12462.98 41.00 55246.18 88888.00 2007-11-24 15:31:47.625 328 12462.98 41.00 55246.18 88888.00 2007-11-24 15:31:47.750 328 12462.98 41.00 55246.22 88888.00 2007-11-24 15:31:47.875 328 12462.98 40.98 55246.22 88888.00 2007-11-24 15:31:48.000 328 12462.98 40.98 55246.20 88888.00 2007-11-24 15:31:48.125 328 12462.95 41.00 55246.18 88888.00 2007-11-24 15:31:48.250 328 12462.98 40.98 55246.18 88888.00 2007-11-24 15:31:48.375 328 12462.98 40.95 55246.15 88888.00 2007-11-24 15:31:48.500 328 12462.98 40.95 55246.18 88888.00 2007-11-24 15:31:48.625 328 12462.98 40.95 55246.20 88888.00 2007-11-24 15:31:48.750 328 12463.05 40.95 55246.20 88888.00 2007-11-24 15:31:48.875 328 12463.08 40.92 55246.20 88888.00 2007-11-24 15:31:49.000 328 12463.05 40.92 55246.20 88888.00 2007-11-24 15:31:49.125 328 12463.05 40.90 55246.22 88888.00 2007-11-24 15:31:49.250 328 12462.98 40.88 55246.22 88888.00 2007-11-24 15:31:49.375 328 12462.88 40.88 55246.22 88888.00 2007-11-24 15:31:49.500 328 12462.88 40.88 55246.20 88888.00 2007-11-24 15:31:49.625 328 12462.92 40.88 55246.22 88888.00 2007-11-24 15:31:49.750 328 12462.95 40.88 55246.22 88888.00 2007-11-24 15:31:49.875 328 12462.95 40.88 55246.22 88888.00 2007-11-24 15:31:50.000 328 12462.95 40.90 55246.22 88888.00 2007-11-24 15:31:50.125 328 12462.88 40.85 55246.22 88888.00 2007-11-24 15:31:50.250 328 12462.88 40.85 55246.25 88888.00 2007-11-24 15:31:50.375 328 12462.92 40.88 55246.25 88888.00 2007-11-24 15:31:50.500 328 12462.90 40.85 55246.25 88888.00 2007-11-24 15:31:50.625 328 12462.88 40.85 55246.22 88888.00 2007-11-24 15:31:50.750 328 12462.85 40.85 55246.25 88888.00 2007-11-24 15:31:50.875 328 12462.85 40.83 55246.28 88888.00 2007-11-24 15:31:51.000 328 12462.88 40.83 55246.28 88888.00 2007-11-24 15:31:51.125 328 12462.90 40.80 55246.28 88888.00 2007-11-24 15:31:51.250 328 12462.90 40.77 55246.28 88888.00 2007-11-24 15:31:51.375 328 12462.90 40.80 55246.28 88888.00 2007-11-24 15:31:51.500 328 12462.92 40.80 55246.28 88888.00 2007-11-24 15:31:51.625 328 12462.88 40.83 55246.30 88888.00 2007-11-24 15:31:51.750 328 12462.83 40.80 55246.30 88888.00 2007-11-24 15:31:51.875 328 12462.85 40.77 55246.32 88888.00 2007-11-24 15:31:52.000 328 12462.90 40.77 55246.32 88888.00 2007-11-24 15:31:52.125 328 12462.92 40.77 55246.32 88888.00 2007-11-24 15:31:52.250 328 12462.92 40.75 55246.32 88888.00 2007-11-24 15:31:52.375 328 12462.88 40.75 55246.28 88888.00 2007-11-24 15:31:52.500 328 12462.88 40.75 55246.28 88888.00 2007-11-24 15:31:52.625 328 12462.83 40.75 55246.28 88888.00 2007-11-24 15:31:52.750 328 12462.80 40.75 55246.28 88888.00 2007-11-24 15:31:52.875 328 12462.80 40.75 55246.28 88888.00 2007-11-24 15:31:53.000 328 12462.85 40.75 55246.28 88888.00 2007-11-24 15:31:53.125 328 12462.90 40.75 55246.30 88888.00 2007-11-24 15:31:53.250 328 12462.83 40.73 55246.30 88888.00 2007-11-24 15:31:53.375 328 12462.80 40.73 55246.30 88888.00 2007-11-24 15:31:53.500 328 12462.83 40.70 55246.30 88888.00 2007-11-24 15:31:53.625 328 12462.83 40.73 55246.30 88888.00 2007-11-24 15:31:53.750 328 12462.75 40.73 55246.28 88888.00 2007-11-24 15:31:53.875 328 12462.80 40.73 55246.30 88888.00 2007-11-24 15:31:54.000 328 12462.85 40.73 55246.30 88888.00 2007-11-24 15:31:54.125 328 12462.83 40.75 55246.32 88888.00 2007-11-24 15:31:54.250 328 12462.70 40.70 55246.35 88888.00 2007-11-24 15:31:54.375 328 12462.65 40.70 55246.32 88888.00 2007-11-24 15:31:54.500 328 12462.70 40.70 55246.32 88888.00 2007-11-24 15:31:54.625 328 12462.73 40.67 55246.35 88888.00 2007-11-24 15:31:54.750 328 12462.75 40.67 55246.35 88888.00 2007-11-24 15:31:54.875 328 12462.70 40.67 55246.35 88888.00 2007-11-24 15:31:55.000 328 12462.67 40.67 55246.35 88888.00 2007-11-24 15:31:55.125 328 12462.67 40.65 55246.35 88888.00 2007-11-24 15:31:55.250 328 12462.77 40.65 55246.35 88888.00 2007-11-24 15:31:55.375 328 12462.75 40.65 55246.32 88888.00 2007-11-24 15:31:55.500 328 12462.67 40.62 55246.35 88888.00 2007-11-24 15:31:55.625 328 12462.62 40.62 55246.38 88888.00 2007-11-24 15:31:55.750 328 12462.62 40.60 55246.35 88888.00 2007-11-24 15:31:55.875 328 12462.58 40.58 55246.35 88888.00 2007-11-24 15:31:56.000 328 12462.55 40.52 55246.32 88888.00 2007-11-24 15:31:56.125 328 12462.55 40.55 55246.35 88888.00 2007-11-24 15:31:56.250 328 12462.55 40.55 55246.38 88888.00 2007-11-24 15:31:56.375 328 12462.52 40.58 55246.38 88888.00 2007-11-24 15:31:56.500 328 12462.55 40.55 55246.35 88888.00 2007-11-24 15:31:56.625 328 12462.55 40.52 55246.35 88888.00 2007-11-24 15:31:56.750 328 12462.58 40.52 55246.38 88888.00 2007-11-24 15:31:56.875 328 12462.60 40.50 55246.35 88888.00 2007-11-24 15:31:57.000 328 12462.62 40.50 55246.35 88888.00 2007-11-24 15:31:57.125 328 12462.58 40.48 55246.35 88888.00 2007-11-24 15:31:57.250 328 12462.50 40.48 55246.38 88888.00 2007-11-24 15:31:57.375 328 12462.52 40.48 55246.35 88888.00 2007-11-24 15:31:57.500 328 12462.58 40.48 55246.35 88888.00 2007-11-24 15:31:57.625 328 12462.62 40.48 55246.38 88888.00 2007-11-24 15:31:57.750 328 12462.60 40.48 55246.35 88888.00 2007-11-24 15:31:57.875 328 12462.55 40.45 55246.35 88888.00 2007-11-24 15:31:58.000 328 12462.52 40.48 55246.35 88888.00 2007-11-24 15:31:58.125 328 12462.58 40.48 55246.38 88888.00 2007-11-24 15:31:58.250 328 12462.60 40.45 55246.35 88888.00 2007-11-24 15:31:58.375 328 12462.55 40.48 55246.38 88888.00 2007-11-24 15:31:58.500 328 12462.48 40.50 55246.38 88888.00 2007-11-24 15:31:58.625 328 12462.50 40.50 55246.40 88888.00 2007-11-24 15:31:58.750 328 12462.62 40.50 55246.35 88888.00 2007-11-24 15:31:58.875 328 12462.60 40.50 55246.35 88888.00 2007-11-24 15:31:59.000 328 12462.52 40.45 55246.35 88888.00 2007-11-24 15:31:59.125 328 12462.52 40.48 55246.38 88888.00 2007-11-24 15:31:59.250 328 12462.50 40.48 55246.40 88888.00 2007-11-24 15:31:59.375 328 12462.52 40.50 55246.43 88888.00 2007-11-24 15:31:59.500 328 12462.55 40.50 55246.43 88888.00 2007-11-24 15:31:59.625 328 12462.58 40.50 55246.40 88888.00 2007-11-24 15:31:59.750 328 12462.55 40.50 55246.43 88888.00 2007-11-24 15:31:59.875 328 12462.55 40.50 55246.43 88888.00 2007-11-24 15:32:00.000 328 12462.48 40.50 55246.43 88888.00 2007-11-24 15:32:00.125 328 12462.50 40.52 55246.40 88888.00 2007-11-24 15:32:00.250 328 12462.45 40.48 55246.40 88888.00 2007-11-24 15:32:00.375 328 12462.42 40.52 55246.38 88888.00 2007-11-24 15:32:00.500 328 12462.42 40.55 55246.40 88888.00 2007-11-24 15:32:00.625 328 12462.40 40.50 55246.40 88888.00 2007-11-24 15:32:00.750 328 12462.42 40.50 55246.40 88888.00 2007-11-24 15:32:00.875 328 12462.45 40.50 55246.40 88888.00 2007-11-24 15:32:01.000 328 12462.45 40.52 55246.40 88888.00 2007-11-24 15:32:01.125 328 12462.40 40.52 55246.40 88888.00 2007-11-24 15:32:01.250 328 12462.42 40.50 55246.40 88888.00 2007-11-24 15:32:01.375 328 12462.48 40.50 55246.40 88888.00 2007-11-24 15:32:01.500 328 12462.48 40.48 55246.40 88888.00 2007-11-24 15:32:01.625 328 12462.42 40.45 55246.40 88888.00 2007-11-24 15:32:01.750 328 12462.45 40.45 55246.38 88888.00 2007-11-24 15:32:01.875 328 12462.42 40.45 55246.38 88888.00 2007-11-24 15:32:02.000 328 12462.42 40.45 55246.35 88888.00 2007-11-24 15:32:02.125 328 12462.42 40.45 55246.35 88888.00 2007-11-24 15:32:02.250 328 12462.40 40.40 55246.38 88888.00 2007-11-24 15:32:02.375 328 12462.48 40.38 55246.40 88888.00 2007-11-24 15:32:02.500 328 12462.50 40.40 55246.40 88888.00 2007-11-24 15:32:02.625 328 12462.42 40.40 55246.40 88888.00 2007-11-24 15:32:02.750 328 12462.38 40.38 55246.35 88888.00 2007-11-24 15:32:02.875 328 12462.38 40.35 55246.35 88888.00 2007-11-24 15:32:03.000 328 12462.40 40.33 55246.35 88888.00 2007-11-24 15:32:03.125 328 12462.42 40.35 55246.35 88888.00 2007-11-24 15:32:03.250 328 12462.45 40.30 55246.32 88888.00 2007-11-24 15:32:03.375 328 12462.52 40.30 55246.32 88888.00 2007-11-24 15:32:03.500 328 12462.52 40.33 55246.35 88888.00 2007-11-24 15:32:03.625 328 12462.48 40.33 55246.35 88888.00 2007-11-24 15:32:03.750 328 12462.48 40.33 55246.35 88888.00 2007-11-24 15:32:03.875 328 12462.52 40.27 55246.38 88888.00 2007-11-24 15:32:04.000 328 12462.52 40.27 55246.35 88888.00 2007-11-24 15:32:04.125 328 12462.50 40.27 55246.38 88888.00 2007-11-24 15:32:04.250 328 12462.48 40.27 55246.38 88888.00 2007-11-24 15:32:04.375 328 12462.55 40.25 55246.38 88888.00 2007-11-24 15:32:04.500 328 12462.65 40.25 55246.35 88888.00 2007-11-24 15:32:04.625 328 12462.60 40.25 55246.32 88888.00 2007-11-24 15:32:04.750 328 12462.52 40.27 55246.32 88888.00 2007-11-24 15:32:04.875 328 12462.48 40.30 55246.32 88888.00 2007-11-24 15:32:05.000 328 12462.55 40.27 55246.35 88888.00 2007-11-24 15:32:05.125 328 12462.55 40.25 55246.40 88888.00 2007-11-24 15:32:05.250 328 12462.52 40.25 55246.38 88888.00 2007-11-24 15:32:05.375 328 12462.55 40.25 55246.35 88888.00 2007-11-24 15:32:05.500 328 12462.58 40.25 55246.32 88888.00 2007-11-24 15:32:05.625 328 12462.55 40.25 55246.32 88888.00 2007-11-24 15:32:05.750 328 12462.58 40.23 55246.32 88888.00 2007-11-24 15:32:05.875 328 12462.60 40.23 55246.35 88888.00 2007-11-24 15:32:06.000 328 12462.55 40.20 55246.32 88888.00 2007-11-24 15:32:06.125 328 12462.45 40.17 55246.30 88888.00 2007-11-24 15:32:06.250 328 12462.48 40.17 55246.30 88888.00 2007-11-24 15:32:06.375 328 12462.55 40.17 55246.28 88888.00 2007-11-24 15:32:06.500 328 12462.60 40.17 55246.28 88888.00 2007-11-24 15:32:06.625 328 12462.65 40.17 55246.25 88888.00 2007-11-24 15:32:06.750 328 12462.67 40.15 55246.28 88888.00 2007-11-24 15:32:06.875 328 12462.70 40.15 55246.28 88888.00 2007-11-24 15:32:07.000 328 12462.70 40.17 55246.28 88888.00 2007-11-24 15:32:07.125 328 12462.75 40.20 55246.30 88888.00 2007-11-24 15:32:07.250 328 12462.70 40.15 55246.30 88888.00 2007-11-24 15:32:07.375 328 12462.62 40.15 55246.28 88888.00 2007-11-24 15:32:07.500 328 12462.67 40.17 55246.28 88888.00 2007-11-24 15:32:07.625 328 12462.75 40.20 55246.28 88888.00 2007-11-24 15:32:07.750 328 12462.73 40.20 55246.28 88888.00 2007-11-24 15:32:07.875 328 12462.73 40.20 55246.28 88888.00 2007-11-24 15:32:08.000 328 12462.80 40.23 55246.25 88888.00 2007-11-24 15:32:08.125 328 12462.80 40.20 55246.28 88888.00 2007-11-24 15:32:08.250 328 12462.75 40.20 55246.25 88888.00 2007-11-24 15:32:08.375 328 12462.73 40.20 55246.22 88888.00 2007-11-24 15:32:08.500 328 12462.80 40.25 55246.25 88888.00 2007-11-24 15:32:08.625 328 12462.83 40.23 55246.25 88888.00 2007-11-24 15:32:08.750 328 12462.83 40.23 55246.28 88888.00 2007-11-24 15:32:08.875 328 12462.85 40.25 55246.28 88888.00 2007-11-24 15:32:09.000 328 12462.90 40.25 55246.22 88888.00 2007-11-24 15:32:09.125 328 12462.95 40.23 55246.22 88888.00 2007-11-24 15:32:09.250 328 12462.98 40.23 55246.25 88888.00 2007-11-24 15:32:09.375 328 12462.95 40.25 55246.22 88888.00 2007-11-24 15:32:09.500 328 12462.85 40.25 55246.25 88888.00 2007-11-24 15:32:09.625 328 12462.85 40.23 55246.25 88888.00 2007-11-24 15:32:09.750 328 12462.85 40.25 55246.22 88888.00 2007-11-24 15:32:09.875 328 12462.88 40.25 55246.25 88888.00 2007-11-24 15:32:10.000 328 12462.92 40.25 55246.22 88888.00 2007-11-24 15:32:10.125 328 12462.95 40.25 55246.22 88888.00 2007-11-24 15:32:10.250 328 12462.98 40.25 55246.25 88888.00 2007-11-24 15:32:10.375 328 12462.95 40.25 55246.25 88888.00 2007-11-24 15:32:10.500 328 12462.90 40.25 55246.22 88888.00 2007-11-24 15:32:10.625 328 12462.95 40.27 55246.22 88888.00 2007-11-24 15:32:10.750 328 12463.05 40.27 55246.22 88888.00 2007-11-24 15:32:10.875 328 12463.02 40.30 55246.22 88888.00 2007-11-24 15:32:11.000 328 12463.08 40.30 55246.20 88888.00 2007-11-24 15:32:11.125 328 12463.10 40.27 55246.22 88888.00 2007-11-24 15:32:11.250 328 12463.10 40.30 55246.20 88888.00 2007-11-24 15:32:11.375 328 12463.12 40.30 55246.18 88888.00 2007-11-24 15:32:11.500 328 12463.10 40.30 55246.18 88888.00 2007-11-24 15:32:11.625 328 12463.05 40.27 55246.18 88888.00 2007-11-24 15:32:11.750 328 12463.08 40.27 55246.20 88888.00 2007-11-24 15:32:11.875 328 12463.12 40.30 55246.20 88888.00 2007-11-24 15:32:12.000 328 12463.17 40.27 55246.18 88888.00 2007-11-24 15:32:12.125 328 12463.23 40.27 55246.20 88888.00 2007-11-24 15:32:12.250 328 12463.15 40.27 55246.20 88888.00 2007-11-24 15:32:12.375 328 12463.15 40.30 55246.20 88888.00 2007-11-24 15:32:12.500 328 12463.12 40.30 55246.18 88888.00 2007-11-24 15:32:12.625 328 12463.12 40.30 55246.20 88888.00 2007-11-24 15:32:12.750 328 12463.12 40.27 55246.20 88888.00 2007-11-24 15:32:12.875 328 12463.15 40.27 55246.18 88888.00 2007-11-24 15:32:13.000 328 12463.20 40.27 55246.18 88888.00 2007-11-24 15:32:13.125 328 12463.20 40.27 55246.18 88888.00 2007-11-24 15:32:13.250 328 12463.17 40.25 55246.15 88888.00 2007-11-24 15:32:13.375 328 12463.17 40.23 55246.15 88888.00 2007-11-24 15:32:13.500 328 12463.12 40.27 55246.20 88888.00 2007-11-24 15:32:13.625 328 12463.17 40.27 55246.15 88888.00 2007-11-24 15:32:13.750 328 12463.23 40.25 55246.15 88888.00 2007-11-24 15:32:13.875 328 12463.30 40.25 55246.15 88888.00 2007-11-24 15:32:14.000 328 12463.27 40.27 55246.12 88888.00 2007-11-24 15:32:14.125 328 12463.25 40.27 55246.12 88888.00 2007-11-24 15:32:14.250 328 12463.20 40.27 55246.15 88888.00 2007-11-24 15:32:14.375 328 12463.23 40.30 55246.12 88888.00 2007-11-24 15:32:14.500 328 12463.25 40.30 55246.15 88888.00 2007-11-24 15:32:14.625 328 12463.35 40.30 55246.15 88888.00 2007-11-24 15:32:14.750 328 12463.33 40.30 55246.15 88888.00 2007-11-24 15:32:14.875 328 12463.38 40.30 55246.15 88888.00 2007-11-24 15:32:15.000 328 12463.40 40.30 55246.15 88888.00 2007-11-24 15:32:15.125 328 12463.42 40.30 55246.10 88888.00 2007-11-24 15:32:15.250 328 12463.38 40.30 55246.12 88888.00 2007-11-24 15:32:15.375 328 12463.40 40.33 55246.12 88888.00 2007-11-24 15:32:15.500 328 12463.38 40.30 55246.12 88888.00 2007-11-24 15:32:15.625 328 12463.35 40.30 55246.10 88888.00 2007-11-24 15:32:15.750 328 12463.35 40.27 55246.12 88888.00 2007-11-24 15:32:15.875 328 12463.33 40.30 55246.18 88888.00 2007-11-24 15:32:16.000 328 12463.38 40.27 55246.12 88888.00 2007-11-24 15:32:16.125 328 12463.40 40.27 55246.15 88888.00 2007-11-24 15:32:16.250 328 12463.35 40.27 55246.12 88888.00 2007-11-24 15:32:16.375 328 12463.38 40.27 55246.12 88888.00 2007-11-24 15:32:16.500 328 12463.40 40.27 55246.07 88888.00 2007-11-24 15:32:16.625 328 12463.38 40.27 55246.12 88888.00 2007-11-24 15:32:16.750 328 12463.38 40.33 55246.12 88888.00 2007-11-24 15:32:16.875 328 12463.35 40.33 55246.12 88888.00 2007-11-24 15:32:17.000 328 12463.38 40.30 55246.15 88888.00 2007-11-24 15:32:17.125 328 12463.33 40.27 55246.12 88888.00 2007-11-24 15:32:17.250 328 12463.30 40.23 55246.18 88888.00 2007-11-24 15:32:17.375 328 12463.27 40.23 55246.15 88888.00 2007-11-24 15:32:17.500 328 12463.25 40.23 55246.15 88888.00 2007-11-24 15:32:17.625 328 12463.23 40.23 55246.18 88888.00 2007-11-24 15:32:17.750 328 12463.23 40.20 55246.20 88888.00 2007-11-24 15:32:17.875 328 12463.30 40.23 55246.18 88888.00 2007-11-24 15:32:18.000 328 12463.33 40.20 55246.15 88888.00 2007-11-24 15:32:18.125 328 12463.30 40.20 55246.12 88888.00 2007-11-24 15:32:18.250 328 12463.30 40.17 55246.18 88888.00 2007-11-24 15:32:18.375 328 12463.35 40.17 55246.18 88888.00 2007-11-24 15:32:18.500 328 12463.35 40.17 55246.20 88888.00 2007-11-24 15:32:18.625 328 12463.33 40.17 55246.18 88888.00 2007-11-24 15:32:18.750 328 12463.30 40.15 55246.15 88888.00 2007-11-24 15:32:18.875 328 12463.33 40.12 55246.20 88888.00 2007-11-24 15:32:19.000 328 12463.35 40.15 55246.18 88888.00 2007-11-24 15:32:19.125 328 12463.35 40.12 55246.20 88888.00 2007-11-24 15:32:19.250 328 12463.30 40.15 55246.18 88888.00 2007-11-24 15:32:19.375 328 12463.33 40.12 55246.15 88888.00 2007-11-24 15:32:19.500 328 12463.40 40.10 55246.15 88888.00 2007-11-24 15:32:19.625 328 12463.42 40.10 55246.15 88888.00 2007-11-24 15:32:19.750 328 12463.40 40.10 55246.12 88888.00 2007-11-24 15:32:19.875 328 12463.38 40.12 55246.18 88888.00 2007-11-24 15:32:20.000 328 12463.38 40.10 55246.15 88888.00 2007-11-24 15:32:20.125 328 12463.40 40.10 55246.18 88888.00 2007-11-24 15:32:20.250 328 12463.38 40.10 55246.18 88888.00 2007-11-24 15:32:20.375 328 12463.45 40.12 55246.18 88888.00 2007-11-24 15:32:20.500 328 12463.45 40.12 55246.15 88888.00 2007-11-24 15:32:20.625 328 12463.45 40.12 55246.12 88888.00 2007-11-24 15:32:20.750 328 12463.50 40.12 55246.12 88888.00 2007-11-24 15:32:20.875 328 12463.52 40.15 55246.18 88888.00 2007-11-24 15:32:21.000 328 12463.55 40.12 55246.12 88888.00 2007-11-24 15:32:21.125 328 12463.62 40.12 55246.15 88888.00 2007-11-24 15:32:21.250 328 12463.60 40.15 55246.15 88888.00 2007-11-24 15:32:21.375 328 12463.52 40.15 55246.15 88888.00 2007-11-24 15:32:21.500 328 12463.52 40.15 55246.15 88888.00 2007-11-24 15:32:21.625 328 12463.55 40.20 55246.15 88888.00 2007-11-24 15:32:21.750 328 12463.55 40.17 55246.12 88888.00 2007-11-24 15:32:21.875 328 12463.58 40.15 55246.15 88888.00 2007-11-24 15:32:22.000 328 12463.52 40.15 55246.12 88888.00 2007-11-24 15:32:22.125 328 12463.58 40.15 55246.12 88888.00 2007-11-24 15:32:22.250 328 12463.58 40.17 55246.12 88888.00 2007-11-24 15:32:22.375 328 12463.55 40.17 55246.15 88888.00 2007-11-24 15:32:22.500 328 12463.52 40.20 55246.15 88888.00 2007-11-24 15:32:22.625 328 12463.60 40.20 55246.18 88888.00 2007-11-24 15:32:22.750 328 12463.65 40.17 55246.15 88888.00 2007-11-24 15:32:22.875 328 12463.58 40.17 55246.15 88888.00 2007-11-24 15:32:23.000 328 12463.55 40.17 55246.15 88888.00 2007-11-24 15:32:23.125 328 12463.52 40.15 55246.15 88888.00 2007-11-24 15:32:23.250 328 12463.52 40.15 55246.12 88888.00 2007-11-24 15:32:23.375 328 12463.58 40.15 55246.12 88888.00 2007-11-24 15:32:23.500 328 12463.52 40.12 55246.15 88888.00 2007-11-24 15:32:23.625 328 12463.55 40.15 55246.15 88888.00 2007-11-24 15:32:23.750 328 12463.52 40.12 55246.12 88888.00 2007-11-24 15:32:23.875 328 12463.50 40.10 55246.15 88888.00 2007-11-24 15:32:24.000 328 12463.50 40.08 55246.15 88888.00 2007-11-24 15:32:24.125 328 12463.52 40.08 55246.15 88888.00 2007-11-24 15:32:24.250 328 12463.58 40.05 55246.12 88888.00 2007-11-24 15:32:24.375 328 12463.62 40.05 55246.15 88888.00 2007-11-24 15:32:24.500 328 12463.60 40.05 55246.18 88888.00 2007-11-24 15:32:24.625 328 12463.60 40.05 55246.15 88888.00 2007-11-24 15:32:24.750 328 12463.62 40.02 55246.12 88888.00 2007-11-24 15:32:24.875 328 12463.62 40.02 55246.15 88888.00 2007-11-24 15:32:25.000 328 12463.62 40.00 55246.12 88888.00 2007-11-24 15:32:25.125 328 12463.60 40.00 55246.15 88888.00 2007-11-24 15:32:25.250 328 12463.60 39.98 55246.18 88888.00 2007-11-24 15:32:25.375 328 12463.62 39.98 55246.18 88888.00 2007-11-24 15:32:25.500 328 12463.65 39.98 55246.18 88888.00 2007-11-24 15:32:25.625 328 12463.67 39.95 55246.15 88888.00 2007-11-24 15:32:25.750 328 12463.70 39.95 55246.18 88888.00 2007-11-24 15:32:25.875 328 12463.73 39.98 55246.15 88888.00 2007-11-24 15:32:26.000 328 12463.73 39.95 55246.18 88888.00 2007-11-24 15:32:26.125 328 12463.73 39.92 55246.20 88888.00 2007-11-24 15:32:26.250 328 12463.67 39.92 55246.20 88888.00 2007-11-24 15:32:26.375 328 12463.67 39.95 55246.20 88888.00 2007-11-24 15:32:26.500 328 12463.67 39.92 55246.20 88888.00 2007-11-24 15:32:26.625 328 12463.67 39.92 55246.22 88888.00 2007-11-24 15:32:26.750 328 12463.65 39.92 55246.25 88888.00 2007-11-24 15:32:26.875 328 12463.58 39.90 55246.25 88888.00 2007-11-24 15:32:27.000 328 12463.55 39.90 55246.22 88888.00 2007-11-24 15:32:27.125 328 12463.58 39.88 55246.25 88888.00 2007-11-24 15:32:27.250 328 12463.58 39.85 55246.25 88888.00 2007-11-24 15:32:27.375 328 12463.60 39.85 55246.22 88888.00 2007-11-24 15:32:27.500 328 12463.65 39.85 55246.28 88888.00 2007-11-24 15:32:27.625 328 12463.60 39.85 55246.30 88888.00 2007-11-24 15:32:27.750 328 12463.58 39.83 55246.28 88888.00 2007-11-24 15:32:27.875 328 12463.60 39.80 55246.28 88888.00 2007-11-24 15:32:28.000 328 12463.60 39.80 55246.28 88888.00 2007-11-24 15:32:28.125 328 12463.55 39.77 55246.28 88888.00 2007-11-24 15:32:28.250 328 12463.52 39.75 55246.28 88888.00 2007-11-24 15:32:28.375 328 12463.50 39.75 55246.30 88888.00 2007-11-24 15:32:28.500 328 12463.55 39.75 55246.32 88888.00 2007-11-24 15:32:28.625 328 12463.60 39.75 55246.30 88888.00 2007-11-24 15:32:28.750 328 12463.55 39.73 55246.32 88888.00 2007-11-24 15:32:28.875 328 12463.50 39.70 55246.30 88888.00 2007-11-24 15:32:29.000 328 12463.50 39.67 55246.30 88888.00 2007-11-24 15:32:29.125 328 12463.48 39.65 55246.35 88888.00 2007-11-24 15:32:29.250 328 12463.45 39.62 55246.35 88888.00 2007-11-24 15:32:29.375 328 12463.42 39.62 55246.32 88888.00 2007-11-24 15:32:29.500 328 12463.40 39.62 55246.38 88888.00 2007-11-24 15:32:29.625 328 12463.40 39.62 55246.38 88888.00 2007-11-24 15:32:29.750 328 12463.42 39.60 55246.40 88888.00 2007-11-24 15:32:29.875 328 12463.35 39.58 55246.40 88888.00 2007-11-24 15:32:30.000 328 12463.27 39.55 55246.40 88888.00 2007-11-24 15:32:30.125 328 12463.23 39.52 55246.43 88888.00 2007-11-24 15:32:30.250 328 12463.23 39.52 55246.45 88888.00 2007-11-24 15:32:30.375 328 12463.27 39.50 55246.45 88888.00 2007-11-24 15:32:30.500 328 12463.30 39.48 55246.43 88888.00 2007-11-24 15:32:30.625 328 12463.27 39.45 55246.40 88888.00 2007-11-24 15:32:30.750 328 12463.20 39.45 55246.40 88888.00 2007-11-24 15:32:30.875 328 12463.20 39.42 55246.45 88888.00 2007-11-24 15:32:31.000 328 12463.20 39.42 55246.43 88888.00 2007-11-24 15:32:31.125 328 12463.23 39.40 55246.43 88888.00 2007-11-24 15:32:31.250 328 12463.15 39.38 55246.45 88888.00 2007-11-24 15:32:31.375 328 12463.12 39.33 55246.45 88888.00 2007-11-24 15:32:31.500 328 12463.12 39.35 55246.45 88888.00 2007-11-24 15:32:31.625 328 12463.10 39.35 55246.45 88888.00 2007-11-24 15:32:31.750 328 12463.10 39.33 55246.45 88888.00 2007-11-24 15:32:31.875 328 12463.08 39.30 55246.47 88888.00 2007-11-24 15:32:32.000 328 12463.02 39.30 55246.47 88888.00 2007-11-24 15:32:32.125 328 12463.02 39.27 55246.53 88888.00 2007-11-24 15:32:32.250 328 12462.95 39.25 55246.53 88888.00 2007-11-24 15:32:32.375 328 12462.88 39.25 55246.53 88888.00 2007-11-24 15:32:32.500 328 12462.88 39.23 55246.53 88888.00 2007-11-24 15:32:32.625 328 12462.88 39.20 55246.50 88888.00 2007-11-24 15:32:32.750 328 12462.95 39.23 55246.50 88888.00 2007-11-24 15:32:32.875 328 12462.92 39.23 55246.50 88888.00 2007-11-24 15:32:33.000 328 12462.88 39.23 55246.53 88888.00 2007-11-24 15:32:33.125 328 12462.85 39.20 55246.55 88888.00 2007-11-24 15:32:33.250 328 12462.83 39.20 55246.57 88888.00 2007-11-24 15:32:33.375 328 12462.88 39.20 55246.53 88888.00 2007-11-24 15:32:33.500 328 12462.90 39.17 55246.50 88888.00 2007-11-24 15:32:33.625 328 12462.80 39.17 55246.55 88888.00 2007-11-24 15:32:33.750 328 12462.77 39.17 55246.57 88888.00 2007-11-24 15:32:33.875 328 12462.75 39.15 55246.57 88888.00 2007-11-24 15:32:34.000 328 12462.70 39.15 55246.57 88888.00 2007-11-24 15:32:34.125 328 12462.65 39.12 55246.60 88888.00 2007-11-24 15:32:34.250 328 12462.73 39.10 55246.60 88888.00 2007-11-24 15:32:34.375 328 12462.73 39.10 55246.60 88888.00 2007-11-24 15:32:34.500 328 12462.73 39.08 55246.60 88888.00 2007-11-24 15:32:34.625 328 12462.70 39.08 55246.60 88888.00 2007-11-24 15:32:34.750 328 12462.70 39.05 55246.62 88888.00 2007-11-24 15:32:34.875 328 12462.67 39.05 55246.62 88888.00 2007-11-24 15:32:35.000 328 12462.62 39.08 55246.62 88888.00 2007-11-24 15:32:35.125 328 12462.55 39.05 55246.65 88888.00 2007-11-24 15:32:35.250 328 12462.58 39.02 55246.62 88888.00 2007-11-24 15:32:35.375 328 12462.58 39.02 55246.62 88888.00 2007-11-24 15:32:35.500 328 12462.50 39.05 55246.62 88888.00 2007-11-24 15:32:35.625 328 12462.45 39.02 55246.65 88888.00 2007-11-24 15:32:35.750 328 12462.48 39.02 55246.65 88888.00 2007-11-24 15:32:35.875 328 12462.48 39.02 55246.68 88888.00 2007-11-24 15:32:36.000 328 12462.48 39.00 55246.68 88888.00 2007-11-24 15:32:36.125 328 12462.40 39.00 55246.70 88888.00 2007-11-24 15:32:36.250 328 12462.30 38.95 55246.72 88888.00 2007-11-24 15:32:36.375 328 12462.27 38.92 55246.75 88888.00 2007-11-24 15:32:36.500 328 12462.33 38.92 55246.75 88888.00 2007-11-24 15:32:36.625 328 12462.33 38.92 55246.78 88888.00 2007-11-24 15:32:36.750 328 12462.33 38.90 55246.78 88888.00 2007-11-24 15:32:36.875 328 12462.38 38.92 55246.75 88888.00 2007-11-24 15:32:37.000 328 12462.35 38.90 55246.75 88888.00 2007-11-24 15:32:37.125 328 12462.30 38.88 55246.75 88888.00 2007-11-24 15:32:37.250 328 12462.30 38.88 55246.78 88888.00 2007-11-24 15:32:37.375 328 12462.27 38.85 55246.75 88888.00 2007-11-24 15:32:37.500 328 12462.17 38.85 55246.75 88888.00 2007-11-24 15:32:37.625 328 12462.20 38.88 55246.75 88888.00 2007-11-24 15:32:37.750 328 12462.23 38.88 55246.78 88888.00 2007-11-24 15:32:37.875 328 12462.15 38.88 55246.80 88888.00 2007-11-24 15:32:38.000 328 12462.10 38.83 55246.75 88888.00 2007-11-24 15:32:38.125 328 12462.12 38.83 55246.78 88888.00 2007-11-24 15:32:38.250 328 12462.17 38.80 55246.78 88888.00 2007-11-24 15:32:38.375 328 12462.23 38.83 55246.78 88888.00 2007-11-24 15:32:38.500 328 12462.17 38.83 55246.78 88888.00 2007-11-24 15:32:38.625 328 12462.10 38.83 55246.78 88888.00 2007-11-24 15:32:38.750 328 12462.10 38.83 55246.80 88888.00 2007-11-24 15:32:38.875 328 12462.10 38.80 55246.80 88888.00 2007-11-24 15:32:39.000 328 12462.15 38.80 55246.75 88888.00 2007-11-24 15:32:39.125 328 12462.12 38.80 55246.78 88888.00 2007-11-24 15:32:39.250 328 12462.15 38.77 55246.82 88888.00 2007-11-24 15:32:39.375 328 12462.10 38.83 55246.80 88888.00 2007-11-24 15:32:39.500 328 12462.02 38.80 55246.80 88888.00 2007-11-24 15:32:39.625 328 12462.05 38.80 55246.78 88888.00 2007-11-24 15:32:39.750 328 12462.00 38.80 55246.75 88888.00 2007-11-24 15:32:39.875 328 12462.00 38.83 55246.78 88888.00 2007-11-24 15:32:40.000 328 12462.05 38.80 55246.78 88888.00 2007-11-24 15:32:40.125 328 12462.10 38.83 55246.80 88888.00 2007-11-24 15:32:40.250 328 12462.02 38.80 55246.85 88888.00 2007-11-24 15:32:40.375 328 12462.00 38.83 55246.80 88888.00 2007-11-24 15:32:40.500 328 12462.02 38.83 55246.82 88888.00 2007-11-24 15:32:40.625 328 12462.10 38.80 55246.82 88888.00 2007-11-24 15:32:40.750 328 12462.08 38.80 55246.82 88888.00 2007-11-24 15:32:40.875 328 12462.05 38.80 55246.82 88888.00 2007-11-24 15:32:41.000 328 12462.02 38.80 55246.82 88888.00 2007-11-24 15:32:41.125 328 12462.08 38.77 55246.82 88888.00 2007-11-24 15:32:41.250 328 12462.02 38.80 55246.88 88888.00 2007-11-24 15:32:41.375 328 12462.00 38.80 55246.85 88888.00 2007-11-24 15:32:41.500 328 12461.98 38.80 55246.88 88888.00 2007-11-24 15:32:41.625 328 12461.90 38.77 55246.88 88888.00 2007-11-24 15:32:41.750 328 12461.83 38.80 55246.88 88888.00 2007-11-24 15:32:41.875 328 12461.80 38.80 55246.85 88888.00 2007-11-24 15:32:42.000 328 12461.80 38.77 55246.80 88888.00 2007-11-24 15:32:42.125 328 12461.85 38.77 55246.85 88888.00 2007-11-24 15:32:42.250 328 12461.75 38.80 55246.88 88888.00 2007-11-24 15:32:42.375 328 12461.70 38.77 55246.90 88888.00 2007-11-24 15:32:42.500 328 12461.67 38.77 55246.90 88888.00 2007-11-24 15:32:42.625 328 12461.67 38.75 55246.88 88888.00 2007-11-24 15:32:42.750 328 12461.65 38.75 55246.90 88888.00 2007-11-24 15:32:42.875 328 12461.62 38.77 55246.90 88888.00 2007-11-24 15:32:43.000 328 12461.60 38.75 55246.93 88888.00 2007-11-24 15:32:43.125 328 12461.58 38.70 55246.90 88888.00 2007-11-24 15:32:43.250 328 12461.60 38.67 55246.90 88888.00 2007-11-24 15:32:43.375 328 12461.65 38.67 55246.93 88888.00 2007-11-24 15:32:43.500 328 12461.60 38.65 55246.90 88888.00 2007-11-24 15:32:43.625 328 12461.60 38.60 55246.93 88888.00 2007-11-24 15:32:43.750 328 12461.58 38.62 55246.93 88888.00 2007-11-24 15:32:43.875 328 12461.60 38.60 55246.93 88888.00 2007-11-24 15:32:44.000 328 12461.60 38.58 55246.90 88888.00 2007-11-24 15:32:44.125 328 12461.52 38.55 55246.93 88888.00 2007-11-24 15:32:44.250 328 12461.45 38.52 55246.90 88888.00 2007-11-24 15:32:44.375 328 12461.42 38.52 55246.90 88888.00 2007-11-24 15:32:44.500 328 12461.38 38.50 55246.93 88888.00 2007-11-24 15:32:44.625 328 12461.33 38.52 55246.90 88888.00 2007-11-24 15:32:44.750 328 12461.38 38.50 55246.95 88888.00 2007-11-24 15:32:44.875 328 12461.33 38.48 55246.95 88888.00 2007-11-24 15:32:45.000 328 12461.35 38.48 55246.95 88888.00 2007-11-24 15:32:45.125 328 12461.38 38.48 55246.93 88888.00 2007-11-24 15:32:45.250 328 12461.40 38.45 55246.93 88888.00 2007-11-24 15:32:45.375 328 12461.38 38.45 55246.90 88888.00 2007-11-24 15:32:45.500 328 12461.27 38.45 55246.90 88888.00 2007-11-24 15:32:45.625 328 12461.23 38.48 55246.90 88888.00 2007-11-24 15:32:45.750 328 12461.23 38.48 55246.93 88888.00 2007-11-24 15:32:45.875 328 12461.27 38.48 55246.93 88888.00 2007-11-24 15:32:46.000 328 12461.25 38.45 55246.95 88888.00 2007-11-24 15:32:46.125 328 12461.23 38.42 55246.95 88888.00 2007-11-24 15:32:46.250 328 12461.17 38.42 55246.93 88888.00 2007-11-24 15:32:46.375 328 12461.17 38.45 55246.95 88888.00 2007-11-24 15:32:46.500 328 12461.20 38.42 55246.93 88888.00 2007-11-24 15:32:46.625 328 12461.15 38.45 55246.93 88888.00 2007-11-24 15:32:46.750 328 12461.15 38.45 55246.90 88888.00 2007-11-24 15:32:46.875 328 12461.20 38.45 55246.88 88888.00 2007-11-24 15:32:47.000 328 12461.20 38.45 55246.90 88888.00 2007-11-24 15:32:47.125 328 12461.17 38.42 55246.90 88888.00 2007-11-24 15:32:47.250 328 12461.15 38.45 55246.90 88888.00 2007-11-24 15:32:47.375 328 12461.15 38.45 55246.88 88888.00 2007-11-24 15:32:47.500 328 12461.12 38.48 55246.85 88888.00 2007-11-24 15:32:47.625 328 12461.15 38.48 55246.90 88888.00 2007-11-24 15:32:47.750 328 12461.17 38.48 55246.93 88888.00 2007-11-24 15:32:47.875 328 12461.17 38.48 55246.90 88888.00 2007-11-24 15:32:48.000 328 12461.17 38.48 55246.90 88888.00 2007-11-24 15:32:48.125 328 12461.15 38.50 55246.90 88888.00 2007-11-24 15:32:48.250 328 12461.25 38.50 55246.95 88888.00 2007-11-24 15:32:48.375 328 12461.23 38.52 55246.93 88888.00 2007-11-24 15:32:48.500 328 12461.23 38.52 55246.88 88888.00 2007-11-24 15:32:48.625 328 12461.27 38.52 55246.88 88888.00 2007-11-24 15:32:48.750 328 12461.27 38.52 55246.95 88888.00 2007-11-24 15:32:48.875 328 12461.23 38.55 55246.95 88888.00 2007-11-24 15:32:49.000 328 12461.23 38.55 55246.93 88888.00 2007-11-24 15:32:49.125 328 12461.23 38.55 55246.90 88888.00 2007-11-24 15:32:49.250 328 12461.30 38.55 55246.93 88888.00 2007-11-24 15:32:49.375 328 12461.33 38.58 55246.93 88888.00 2007-11-24 15:32:49.500 328 12461.35 38.58 55246.88 88888.00 2007-11-24 15:32:49.625 328 12461.33 38.60 55246.85 88888.00 2007-11-24 15:32:49.750 328 12461.33 38.60 55246.88 88888.00 2007-11-24 15:32:49.875 328 12461.30 38.60 55246.85 88888.00 2007-11-24 15:32:50.000 328 12461.33 38.62 55246.82 88888.00 2007-11-24 15:32:50.125 328 12461.35 38.65 55246.82 88888.00 2007-11-24 15:32:50.250 328 12461.38 38.65 55246.82 88888.00 2007-11-24 15:32:50.375 328 12461.45 38.65 55246.82 88888.00 2007-11-24 15:32:50.500 328 12461.45 38.65 55246.85 88888.00 2007-11-24 15:32:50.625 328 12461.48 38.67 55246.88 88888.00 2007-11-24 15:32:50.750 328 12461.52 38.67 55246.85 88888.00 2007-11-24 15:32:50.875 328 12461.58 38.67 55246.82 88888.00 2007-11-24 15:32:51.000 328 12461.58 38.67 55246.80 88888.00 2007-11-24 15:32:51.125 328 12461.58 38.67 55246.80 88888.00 2007-11-24 15:32:51.250 328 12461.52 38.67 55246.82 88888.00 2007-11-24 15:32:51.375 328 12461.50 38.67 55246.82 88888.00 2007-11-24 15:32:51.500 328 12461.45 38.70 55246.78 88888.00 2007-11-24 15:32:51.625 328 12461.48 38.70 55246.80 88888.00 2007-11-24 15:32:51.750 328 12461.52 38.65 55246.82 88888.00 2007-11-24 15:32:51.875 328 12461.52 38.70 55246.80 88888.00 2007-11-24 15:32:52.000 328 12461.52 38.73 55246.80 88888.00 2007-11-24 15:32:52.125 328 12461.55 38.73 55246.82 88888.00 2007-11-24 15:32:52.250 328 12461.58 38.75 55246.80 88888.00 2007-11-24 15:32:52.375 328 12461.58 38.75 55246.82 88888.00 2007-11-24 15:32:52.500 328 12461.62 38.75 55246.82 88888.00 2007-11-24 15:32:52.625 328 12461.65 38.75 55246.82 88888.00 2007-11-24 15:32:52.750 328 12461.60 38.75 55246.80 88888.00 2007-11-24 15:32:52.875 328 12461.60 38.73 55246.80 88888.00 2007-11-24 15:32:53.000 328 12461.65 38.77 55246.80 88888.00 2007-11-24 15:32:53.125 328 12461.67 38.77 55246.78 88888.00 2007-11-24 15:32:53.250 328 12461.65 38.75 55246.80 88888.00 2007-11-24 15:32:53.375 328 12461.67 38.75 55246.80 88888.00 2007-11-24 15:32:53.500 328 12461.65 38.77 55246.78 88888.00 2007-11-24 15:32:53.625 328 12461.67 38.73 55246.78 88888.00 2007-11-24 15:32:53.750 328 12461.67 38.70 55246.78 88888.00 2007-11-24 15:32:53.875 328 12461.73 38.73 55246.75 88888.00 2007-11-24 15:32:54.000 328 12461.75 38.73 55246.75 88888.00 2007-11-24 15:32:54.125 328 12461.77 38.70 55246.75 88888.00 2007-11-24 15:32:54.250 328 12461.73 38.67 55246.78 88888.00 2007-11-24 15:32:54.375 328 12461.67 38.70 55246.75 88888.00 2007-11-24 15:32:54.500 328 12461.65 38.70 55246.72 88888.00 2007-11-24 15:32:54.625 328 12461.65 38.70 55246.75 88888.00 2007-11-24 15:32:54.750 328 12461.65 38.67 55246.75 88888.00 2007-11-24 15:32:54.875 328 12461.70 38.70 55246.75 88888.00 2007-11-24 15:32:55.000 328 12461.70 38.67 55246.72 88888.00 2007-11-24 15:32:55.125 328 12461.73 38.70 55246.72 88888.00 2007-11-24 15:32:55.250 328 12461.65 38.70 55246.70 88888.00 2007-11-24 15:32:55.375 328 12461.60 38.67 55246.70 88888.00 2007-11-24 15:32:55.500 328 12461.65 38.73 55246.68 88888.00 2007-11-24 15:32:55.625 328 12461.70 38.73 55246.70 88888.00 2007-11-24 15:32:55.750 328 12461.73 38.75 55246.68 88888.00 2007-11-24 15:32:55.875 328 12461.70 38.73 55246.68 88888.00 2007-11-24 15:32:56.000 328 12461.73 38.73 55246.65 88888.00 2007-11-24 15:32:56.125 328 12461.73 38.70 55246.70 88888.00 2007-11-24 15:32:56.250 328 12461.67 38.73 55246.70 88888.00 2007-11-24 15:32:56.375 328 12461.67 38.73 55246.68 88888.00 2007-11-24 15:32:56.500 328 12461.67 38.70 55246.68 88888.00 2007-11-24 15:32:56.625 328 12461.65 38.67 55246.70 88888.00 2007-11-24 15:32:56.750 328 12461.65 38.67 55246.70 88888.00 2007-11-24 15:32:56.875 328 12461.58 38.70 55246.70 88888.00 2007-11-24 15:32:57.000 328 12461.60 38.67 55246.68 88888.00 2007-11-24 15:32:57.125 328 12461.65 38.67 55246.70 88888.00 2007-11-24 15:32:57.250 328 12461.67 38.65 55246.70 88888.00 2007-11-24 15:32:57.375 328 12461.65 38.65 55246.70 88888.00 2007-11-24 15:32:57.500 328 12461.60 38.65 55246.70 88888.00 2007-11-24 15:32:57.625 328 12461.67 38.67 55246.70 88888.00 2007-11-24 15:32:57.750 328 12461.65 38.62 55246.68 88888.00 2007-11-24 15:32:57.875 328 12461.67 38.65 55246.65 88888.00 2007-11-24 15:32:58.000 328 12461.70 38.65 55246.68 88888.00 2007-11-24 15:32:58.125 328 12461.70 38.62 55246.70 88888.00 2007-11-24 15:32:58.250 328 12461.65 38.62 55246.65 88888.00 2007-11-24 15:32:58.375 328 12461.67 38.60 55246.60 88888.00 2007-11-24 15:32:58.500 328 12461.67 38.65 55246.65 88888.00 2007-11-24 15:32:58.625 328 12461.67 38.60 55246.62 88888.00 2007-11-24 15:32:58.750 328 12461.67 38.62 55246.62 88888.00 2007-11-24 15:32:58.875 328 12461.73 38.60 55246.60 88888.00 2007-11-24 15:32:59.000 328 12461.77 38.60 55246.60 88888.00 2007-11-24 15:32:59.125 328 12461.77 38.58 55246.60 88888.00 2007-11-24 15:32:59.250 328 12461.77 38.60 55246.60 88888.00 2007-11-24 15:32:59.375 328 12461.80 38.58 55246.57 88888.00 2007-11-24 15:32:59.500 328 12461.83 38.58 55246.57 88888.00 2007-11-24 15:32:59.625 328 12461.80 38.58 55246.60 88888.00 2007-11-24 15:32:59.750 328 12461.80 38.55 55246.62 88888.00 2007-11-24 15:32:59.875 328 12461.80 38.60 55246.62 88888.00 2007-11-24 15:33:00.000 328 12461.80 38.60 55246.62 88888.00 2007-11-24 15:33:00.125 328 12461.80 38.60 55246.65 88888.00 2007-11-24 15:33:00.250 328 12461.77 38.60 55246.62 88888.00 2007-11-24 15:33:00.375 328 12461.83 38.60 55246.62 88888.00 2007-11-24 15:33:00.500 328 12461.85 38.60 55246.60 88888.00 2007-11-24 15:33:00.625 328 12461.85 38.60 55246.62 88888.00 2007-11-24 15:33:00.750 328 12461.85 38.60 55246.60 88888.00 2007-11-24 15:33:00.875 328 12461.88 38.58 55246.60 88888.00 2007-11-24 15:33:01.000 328 12461.90 38.58 55246.60 88888.00 2007-11-24 15:33:01.125 328 12461.92 38.55 55246.57 88888.00 2007-11-24 15:33:01.250 328 12461.90 38.58 55246.57 88888.00 2007-11-24 15:33:01.375 328 12461.92 38.60 55246.55 88888.00 2007-11-24 15:33:01.500 328 12461.88 38.60 55246.53 88888.00 2007-11-24 15:33:01.625 328 12461.92 38.60 55246.55 88888.00 2007-11-24 15:33:01.750 328 12462.02 38.65 55246.55 88888.00 2007-11-24 15:33:01.875 328 12462.12 38.67 55246.60 88888.00 2007-11-24 15:33:02.000 328 12462.15 38.65 55246.57 88888.00 2007-11-24 15:33:02.125 328 12462.12 38.65 55246.55 88888.00 2007-11-24 15:33:02.250 328 12462.10 38.65 55246.53 88888.00 2007-11-24 15:33:02.375 328 12462.10 38.67 55246.53 88888.00 2007-11-24 15:33:02.500 328 12462.12 38.67 55246.53 88888.00 2007-11-24 15:33:02.625 328 12462.15 38.65 55246.53 88888.00 2007-11-24 15:33:02.750 328 12462.23 38.67 55246.53 88888.00 2007-11-24 15:33:02.875 328 12462.25 38.70 55246.53 88888.00 2007-11-24 15:33:03.000 328 12462.20 38.70 55246.55 88888.00 2007-11-24 15:33:03.125 328 12462.15 38.70 55246.55 88888.00 2007-11-24 15:33:03.250 328 12462.15 38.70 55246.55 88888.00 2007-11-24 15:33:03.375 328 12462.25 38.73 55246.57 88888.00 2007-11-24 15:33:03.500 328 12462.20 38.70 55246.55 88888.00 2007-11-24 15:33:03.625 328 12462.10 38.70 55246.55 88888.00 2007-11-24 15:33:03.750 328 12462.10 38.70 55246.53 88888.00 2007-11-24 15:33:03.875 328 12462.08 38.73 55246.53 88888.00 2007-11-24 15:33:04.000 328 12462.12 38.73 55246.53 88888.00 2007-11-24 15:33:04.125 328 12462.15 38.73 55246.55 88888.00 2007-11-24 15:33:04.250 328 12462.20 38.70 55246.53 88888.00 2007-11-24 15:33:04.375 328 12462.23 38.70 55246.53 88888.00 2007-11-24 15:33:04.500 328 12462.23 38.70 55246.53 88888.00 2007-11-24 15:33:04.625 328 12462.23 38.73 55246.50 88888.00 2007-11-24 15:33:04.750 328 12462.25 38.73 55246.50 88888.00 2007-11-24 15:33:04.875 328 12462.33 38.67 55246.53 88888.00 2007-11-24 15:33:05.000 328 12462.38 38.67 55246.50 88888.00 2007-11-24 15:33:05.125 328 12462.35 38.70 55246.50 88888.00 2007-11-24 15:33:05.250 328 12462.33 38.70 55246.50 88888.00 2007-11-24 15:33:05.375 328 12462.42 38.70 55246.47 88888.00 2007-11-24 15:33:05.500 328 12462.45 38.70 55246.47 88888.00 2007-11-24 15:33:05.625 328 12462.45 38.70 55246.50 88888.00 2007-11-24 15:33:05.750 328 12462.45 38.73 55246.43 88888.00 2007-11-24 15:33:05.875 328 12462.45 38.70 55246.43 88888.00 2007-11-24 15:33:06.000 328 12462.50 38.70 55246.45 88888.00 2007-11-24 15:33:06.125 328 12462.50 38.73 55246.45 88888.00 2007-11-24 15:33:06.250 328 12462.42 38.73 55246.45 88888.00 2007-11-24 15:33:06.375 328 12462.42 38.73 55246.45 88888.00 2007-11-24 15:33:06.500 328 12462.42 38.70 55246.45 88888.00 2007-11-24 15:33:06.625 328 12462.52 38.70 55246.45 88888.00 2007-11-24 15:33:06.750 328 12462.58 38.73 55246.43 88888.00 2007-11-24 15:33:06.875 328 12462.52 38.80 55246.45 88888.00 2007-11-24 15:33:07.000 328 12462.50 38.77 55246.43 88888.00 2007-11-24 15:33:07.125 328 12462.52 38.75 55246.43 88888.00 2007-11-24 15:33:07.250 328 12462.58 38.73 55246.43 88888.00 2007-11-24 15:33:07.375 328 12462.67 38.77 55246.45 88888.00 2007-11-24 15:33:07.500 328 12462.77 38.83 55246.45 88888.00 2007-11-24 15:33:07.625 328 12462.77 38.88 55246.45 88888.00 2007-11-24 15:33:07.750 328 12462.73 38.85 55246.45 88888.00 2007-11-24 15:33:07.875 328 12462.60 38.80 55246.45 88888.00 2007-11-24 15:33:08.000 328 12462.62 38.85 55246.45 88888.00 2007-11-24 15:33:08.125 328 12462.62 38.85 55246.45 88888.00 2007-11-24 15:33:08.250 328 12462.55 38.77 55246.40 88888.00 2007-11-24 15:33:08.375 328 12462.58 38.75 55246.43 88888.00 2007-11-24 15:33:08.500 328 12462.62 38.75 55246.40 88888.00 2007-11-24 15:33:08.625 328 12462.65 38.70 55246.43 88888.00 2007-11-24 15:33:08.750 328 12462.75 38.75 55246.43 88888.00 2007-11-24 15:33:08.875 328 12462.75 38.73 55246.40 88888.00 2007-11-24 15:33:09.000 328 12462.77 38.70 55246.40 88888.00 2007-11-24 15:33:09.125 328 12462.77 38.67 55246.43 88888.00 2007-11-24 15:33:09.250 328 12462.73 38.65 55246.43 88888.00 2007-11-24 15:33:09.375 328 12462.70 38.65 55246.43 88888.00 2007-11-24 15:33:09.500 328 12462.73 38.65 55246.40 88888.00 2007-11-24 15:33:09.625 328 12462.77 38.60 55246.43 88888.00 2007-11-24 15:33:09.750 328 12462.77 38.52 55246.40 88888.00 2007-11-24 15:33:09.875 328 12462.80 38.52 55246.40 88888.00 2007-11-24 15:33:10.000 328 12462.83 38.58 55246.40 88888.00 2007-11-24 15:33:10.125 328 12462.85 38.62 55246.43 88888.00 2007-11-24 15:33:10.250 328 12462.77 38.60 55246.40 88888.00 2007-11-24 15:33:10.375 328 12462.75 38.58 55246.40 88888.00 2007-11-24 15:33:10.500 328 12462.83 38.55 55246.40 88888.00 2007-11-24 15:33:10.625 328 12462.92 38.55 55246.40 88888.00 2007-11-24 15:33:10.750 328 12462.98 38.60 55246.43 88888.00 2007-11-24 15:33:10.875 328 12462.90 38.60 55246.38 88888.00 2007-11-24 15:33:11.000 328 12462.85 38.55 55246.35 88888.00 2007-11-24 15:33:11.125 328 12462.88 38.52 55246.38 88888.00 2007-11-24 15:33:11.250 328 12462.92 38.55 55246.40 88888.00 2007-11-24 15:33:11.375 328 12463.00 38.55 55246.40 88888.00 2007-11-24 15:33:11.500 328 12463.02 38.58 55246.40 88888.00 2007-11-24 15:33:11.625 328 12462.95 38.52 55246.38 88888.00 2007-11-24 15:33:11.750 328 12463.02 38.55 55246.32 88888.00 2007-11-24 15:33:11.875 328 12463.08 38.58 55246.38 88888.00 2007-11-24 15:33:12.000 328 12463.10 38.60 55246.40 88888.00 2007-11-24 15:33:12.125 328 12463.12 38.60 55246.40 88888.00 2007-11-24 15:33:12.250 328 12463.17 38.62 55246.43 88888.00 2007-11-24 15:33:12.375 328 12463.23 38.62 55246.38 88888.00 2007-11-24 15:33:12.500 328 12463.17 38.60 55246.38 88888.00 2007-11-24 15:33:12.625 328 12463.23 38.65 55246.38 88888.00 2007-11-24 15:33:12.750 328 12463.20 38.65 55246.40 88888.00 2007-11-24 15:33:12.875 328 12463.17 38.62 55246.38 88888.00 2007-11-24 15:33:13.000 328 12463.15 38.67 55246.35 88888.00 2007-11-24 15:33:13.125 328 12463.17 38.67 55246.35 88888.00 2007-11-24 15:33:13.250 328 12463.20 38.70 55246.38 88888.00 2007-11-24 15:33:13.375 328 12463.27 38.73 55246.38 88888.00 2007-11-24 15:33:13.500 328 12463.25 38.67 55246.38 88888.00 2007-11-24 15:33:13.625 328 12463.20 38.65 55246.38 88888.00 2007-11-24 15:33:13.750 328 12463.17 38.60 55246.32 88888.00 2007-11-24 15:33:13.875 328 12463.23 38.60 55246.32 88888.00 2007-11-24 15:33:14.000 328 12463.23 38.58 55246.32 88888.00 2007-11-24 15:33:14.125 328 12463.33 38.65 55246.35 88888.00 2007-11-24 15:33:14.250 328 12463.45 38.73 55246.38 88888.00 2007-11-24 15:33:14.375 328 12463.45 38.75 55246.38 88888.00 2007-11-24 15:33:14.500 328 12463.33 38.67 55246.32 88888.00 2007-11-24 15:33:14.625 328 12463.35 38.65 55246.30 88888.00 2007-11-24 15:33:14.750 328 12463.35 38.62 55246.28 88888.00 2007-11-24 15:33:14.875 328 12463.40 38.60 55246.35 88888.00 2007-11-24 15:33:15.000 328 12463.52 38.62 55246.35 88888.00 2007-11-24 15:33:15.125 328 12463.50 38.58 55246.35 88888.00 2007-11-24 15:33:15.250 328 12463.48 38.58 55246.32 88888.00 2007-11-24 15:33:15.375 328 12463.42 38.58 55246.30 88888.00 2007-11-24 15:33:15.500 328 12463.35 38.60 55246.32 88888.00 2007-11-24 15:33:15.625 328 12463.35 38.55 55246.32 88888.00 2007-11-24 15:33:15.750 328 12463.40 38.55 55246.32 88888.00 2007-11-24 15:33:15.875 328 12463.42 38.58 55246.32 88888.00 2007-11-24 15:33:16.000 328 12463.42 38.58 55246.32 88888.00 2007-11-24 15:33:16.125 328 12463.45 38.50 55246.32 88888.00 2007-11-24 15:33:16.250 328 12463.45 38.50 55246.35 88888.00 2007-11-24 15:33:16.375 328 12463.52 38.52 55246.38 88888.00 2007-11-24 15:33:16.500 328 12463.58 38.52 55246.40 88888.00 2007-11-24 15:33:16.625 328 12463.58 38.50 55246.40 88888.00 2007-11-24 15:33:16.750 328 12463.55 38.42 55246.38 88888.00 2007-11-24 15:33:16.875 328 12463.55 38.40 55246.32 88888.00 2007-11-24 15:33:17.000 328 12463.62 38.38 55246.40 88888.00 2007-11-24 15:33:17.125 328 12463.62 38.40 55246.40 88888.00 2007-11-24 15:33:17.250 328 12463.62 38.42 55246.38 88888.00 2007-11-24 15:33:17.375 328 12463.62 38.48 55246.43 88888.00 2007-11-24 15:33:17.500 328 12463.60 38.48 55246.43 88888.00 2007-11-24 15:33:17.625 328 12463.60 38.38 55246.40 88888.00 2007-11-24 15:33:17.750 328 12463.65 38.38 55246.40 88888.00 2007-11-24 15:33:17.875 328 12463.65 38.42 55246.40 88888.00 2007-11-24 15:33:18.000 328 12463.62 38.38 55246.38 88888.00 2007-11-24 15:33:18.125 328 12463.62 38.27 55246.40 88888.00 2007-11-24 15:33:18.250 328 12463.58 38.25 55246.35 88888.00 2007-11-24 15:33:18.375 328 12463.62 38.27 55246.32 88888.00 2007-11-24 15:33:18.500 328 12463.75 38.35 55246.40 88888.00 2007-11-24 15:33:18.625 328 12463.85 38.38 55246.45 88888.00 2007-11-24 15:33:18.750 328 12463.85 38.35 55246.45 88888.00 2007-11-24 15:33:18.875 328 12463.85 38.35 55246.40 88888.00 2007-11-24 15:33:19.000 328 12463.88 38.38 55246.40 88888.00 2007-11-24 15:33:19.125 328 12463.90 38.42 55246.43 88888.00 2007-11-24 15:33:19.250 328 12463.95 38.42 55246.45 88888.00 2007-11-24 15:33:19.375 328 12464.00 38.40 55246.43 88888.00 2007-11-24 15:33:19.500 328 12463.98 38.35 55246.40 88888.00 2007-11-24 15:33:19.625 328 12463.98 38.35 55246.40 88888.00 2007-11-24 15:33:19.750 328 12463.98 38.38 55246.40 88888.00 2007-11-24 15:33:19.875 328 12464.00 38.38 55246.38 88888.00 2007-11-24 15:33:20.000 328 12464.10 38.40 55246.40 88888.00 2007-11-24 15:33:20.125 328 12464.15 38.45 55246.43 88888.00 2007-11-24 15:33:20.250 328 12464.02 38.38 55246.40 88888.00 2007-11-24 15:33:20.375 328 12463.98 38.38 55246.38 88888.00 2007-11-24 15:33:20.500 328 12463.98 38.40 55246.38 88888.00 2007-11-24 15:33:20.625 328 12463.98 38.38 55246.38 88888.00 2007-11-24 15:33:20.750 328 12464.00 38.33 55246.35 88888.00 2007-11-24 15:33:20.875 328 12464.08 38.38 55246.38 88888.00 2007-11-24 15:33:21.000 328 12464.15 38.40 55246.38 88888.00 2007-11-24 15:33:21.125 328 12464.17 38.38 55246.38 88888.00 2007-11-24 15:33:21.250 328 12464.10 38.35 55246.40 88888.00 2007-11-24 15:33:21.375 328 12464.10 38.35 55246.38 88888.00 2007-11-24 15:33:21.500 328 12464.12 38.33 55246.35 88888.00 2007-11-24 15:33:21.625 328 12464.12 38.30 55246.35 88888.00 2007-11-24 15:33:21.750 328 12464.15 38.40 55246.35 88888.00 2007-11-24 15:33:21.875 328 12464.20 38.40 55246.38 88888.00 2007-11-24 15:33:22.000 328 12464.20 38.38 55246.38 88888.00 2007-11-24 15:33:22.125 328 12464.20 38.35 55246.40 88888.00 2007-11-24 15:33:22.250 328 12464.23 38.40 55246.43 88888.00 2007-11-24 15:33:22.375 328 12464.27 38.45 55246.40 88888.00 2007-11-24 15:33:22.500 328 12464.27 38.40 55246.40 88888.00 2007-11-24 15:33:22.625 328 12464.23 38.27 55246.40 88888.00 2007-11-24 15:33:22.750 328 12464.23 38.30 55246.40 88888.00 2007-11-24 15:33:22.875 328 12464.30 38.40 55246.38 88888.00 2007-11-24 15:33:23.000 328 12464.30 38.42 55246.40 88888.00 2007-11-24 15:33:23.125 328 12464.25 38.38 55246.40 88888.00 2007-11-24 15:33:23.250 328 12464.23 38.35 55246.38 88888.00 2007-11-24 15:33:23.375 328 12464.30 38.33 55246.35 88888.00 2007-11-24 15:33:23.500 328 12464.23 38.33 55246.32 88888.00 2007-11-24 15:33:23.625 328 12464.23 38.30 55246.35 88888.00 2007-11-24 15:33:23.750 328 12464.20 38.38 55246.43 88888.00 2007-11-24 15:33:23.875 328 12464.20 38.40 55246.43 88888.00 2007-11-24 15:33:24.000 328 12464.23 38.40 55246.38 88888.00 2007-11-24 15:33:24.125 328 12464.17 38.30 55246.35 88888.00 2007-11-24 15:33:24.250 328 12464.17 38.27 55246.32 88888.00 2007-11-24 15:33:24.375 328 12464.30 38.38 55246.43 88888.00 2007-11-24 15:33:24.500 328 12464.33 38.38 55246.40 88888.00 2007-11-24 15:33:24.625 328 12464.27 38.27 55246.35 88888.00 2007-11-24 15:33:24.750 328 12464.20 38.30 55246.38 88888.00 2007-11-24 15:33:24.875 328 12464.27 38.38 55246.43 88888.00 2007-11-24 15:33:25.000 328 12464.30 38.38 55246.35 88888.00 2007-11-24 15:33:25.125 328 12464.30 38.33 55246.40 88888.00 2007-11-24 15:33:25.250 328 12464.30 38.38 55246.40 88888.00 2007-11-24 15:33:25.375 328 12464.30 38.38 55246.40 88888.00 2007-11-24 15:33:25.500 328 12464.38 38.38 55246.40 88888.00 2007-11-24 15:33:25.625 328 12464.33 38.35 55246.43 88888.00 2007-11-24 15:33:25.750 328 12464.27 38.33 55246.40 88888.00 2007-11-24 15:33:25.875 328 12464.30 38.27 55246.40 88888.00 2007-11-24 15:33:26.000 328 12464.30 38.27 55246.40 88888.00 2007-11-24 15:33:26.125 328 12464.33 38.30 55246.40 88888.00 2007-11-24 15:33:26.250 328 12464.27 38.30 55246.43 88888.00 2007-11-24 15:33:26.375 328 12464.27 38.30 55246.43 88888.00 2007-11-24 15:33:26.500 328 12464.33 38.27 55246.38 88888.00 2007-11-24 15:33:26.625 328 12464.40 38.27 55246.40 88888.00 2007-11-24 15:33:26.750 328 12464.35 38.23 55246.38 88888.00 2007-11-24 15:33:26.875 328 12464.40 38.20 55246.38 88888.00 2007-11-24 15:33:27.000 328 12464.42 38.17 55246.38 88888.00 2007-11-24 15:33:27.125 328 12464.52 38.20 55246.43 88888.00 2007-11-24 15:33:27.250 328 12464.55 38.25 55246.43 88888.00 2007-11-24 15:33:27.375 328 12464.50 38.25 55246.43 88888.00 2007-11-24 15:33:27.500 328 12464.45 38.20 55246.43 88888.00 2007-11-24 15:33:27.625 328 12464.50 38.20 55246.43 88888.00 2007-11-24 15:33:27.750 328 12464.50 38.23 55246.43 88888.00 2007-11-24 15:33:27.875 328 12464.48 38.23 55246.43 88888.00 2007-11-24 15:33:28.000 328 12464.50 38.23 55246.43 88888.00 2007-11-24 15:33:28.125 328 12464.50 38.20 55246.43 88888.00 2007-11-24 15:33:28.250 328 12464.45 38.20 55246.40 88888.00 2007-11-24 15:33:28.375 328 12464.50 38.23 55246.45 88888.00 2007-11-24 15:33:28.500 328 12464.58 38.25 55246.45 88888.00 2007-11-24 15:33:28.625 328 12464.58 38.25 55246.43 88888.00 2007-11-24 15:33:28.750 328 12464.58 38.23 55246.43 88888.00 2007-11-24 15:33:28.875 328 12464.58 38.23 55246.43 88888.00 2007-11-24 15:33:29.000 328 12464.55 38.23 55246.43 88888.00 2007-11-24 15:33:29.125 328 12464.55 38.25 55246.43 88888.00 2007-11-24 15:33:29.250 328 12464.60 38.25 55246.45 88888.00 2007-11-24 15:33:29.375 328 12464.62 38.25 55246.43 88888.00 2007-11-24 15:33:29.500 328 12464.60 38.25 55246.43 88888.00 2007-11-24 15:33:29.625 328 12464.67 38.27 55246.45 88888.00 2007-11-24 15:33:29.750 328 12464.70 38.27 55246.43 88888.00 2007-11-24 15:33:29.875 328 12464.70 38.25 55246.43 88888.00 2007-11-24 15:33:30.000 328 12464.73 38.27 55246.43 88888.00 2007-11-24 15:33:30.125 328 12464.77 38.33 55246.45 88888.00 2007-11-24 15:33:30.250 328 12464.75 38.27 55246.50 88888.00 2007-11-24 15:33:30.375 328 12464.70 38.25 55246.50 88888.00 2007-11-24 15:33:30.500 328 12464.65 38.27 55246.47 88888.00 2007-11-24 15:33:30.625 328 12464.67 38.27 55246.45 88888.00 2007-11-24 15:33:30.750 328 12464.70 38.27 55246.45 88888.00 2007-11-24 15:33:30.875 328 12464.73 38.27 55246.47 88888.00 2007-11-24 15:33:31.000 328 12464.77 38.27 55246.45 88888.00 2007-11-24 15:33:31.125 328 12464.75 38.27 55246.43 88888.00 2007-11-24 15:33:31.250 328 12464.73 38.27 55246.45 88888.00 2007-11-24 15:33:31.375 328 12464.77 38.30 55246.47 88888.00 2007-11-24 15:33:31.500 328 12464.75 38.35 55246.45 88888.00 2007-11-24 15:33:31.625 328 12464.75 38.30 55246.43 88888.00 2007-11-24 15:33:31.750 328 12464.77 38.35 55246.45 88888.00 2007-11-24 15:33:31.875 328 12464.75 38.33 55246.47 88888.00 2007-11-24 15:33:32.000 328 12464.73 38.33 55246.47 88888.00 2007-11-24 15:33:32.125 328 12464.77 38.35 55246.45 88888.00 2007-11-24 15:33:32.250 328 12464.83 38.35 55246.45 88888.00 2007-11-24 15:33:32.375 328 12464.88 38.38 55246.45 88888.00 2007-11-24 15:33:32.500 328 12464.85 38.40 55246.50 88888.00 2007-11-24 15:33:32.625 328 12464.77 38.40 55246.47 88888.00 2007-11-24 15:33:32.750 328 12464.80 38.38 55246.47 88888.00 2007-11-24 15:33:32.875 328 12464.83 38.40 55246.45 88888.00 2007-11-24 15:33:33.000 328 12464.85 38.38 55246.47 88888.00 2007-11-24 15:33:33.125 328 12464.88 38.40 55246.50 88888.00 2007-11-24 15:33:33.250 328 12464.88 38.40 55246.53 88888.00 2007-11-24 15:33:33.375 328 12464.92 38.40 55246.50 88888.00 2007-11-24 15:33:33.500 328 12464.95 38.38 55246.50 88888.00 2007-11-24 15:33:33.625 328 12464.90 38.42 55246.47 88888.00 2007-11-24 15:33:33.750 328 12464.85 38.42 55246.47 88888.00 2007-11-24 15:33:33.875 328 12464.88 38.38 55246.47 88888.00 2007-11-24 15:33:34.000 328 12464.88 38.40 55246.50 88888.00 2007-11-24 15:33:34.125 328 12464.90 38.40 55246.50 88888.00 2007-11-24 15:33:34.250 328 12464.92 38.38 55246.50 88888.00 2007-11-24 15:33:34.375 328 12464.98 38.38 55246.53 88888.00 2007-11-24 15:33:34.500 328 12464.95 38.42 55246.53 88888.00 2007-11-24 15:33:34.625 328 12464.95 38.45 55246.53 88888.00 2007-11-24 15:33:34.750 328 12464.92 38.48 55246.55 88888.00 2007-11-24 15:33:34.875 328 12464.98 38.48 55246.57 88888.00 2007-11-24 15:33:35.000 328 12465.02 38.48 55246.55 88888.00 2007-11-24 15:33:35.125 328 12465.02 38.48 55246.53 88888.00 2007-11-24 15:33:35.250 328 12464.95 38.48 55246.55 88888.00 2007-11-24 15:33:35.375 328 12464.95 38.48 55246.57 88888.00 2007-11-24 15:33:35.500 328 12465.08 38.48 55246.60 88888.00 2007-11-24 15:33:35.625 328 12465.15 38.50 55246.55 88888.00 2007-11-24 15:33:35.750 328 12465.12 38.50 55246.53 88888.00 2007-11-24 15:33:35.875 328 12465.10 38.50 55246.60 88888.00 2007-11-24 15:33:36.000 328 12465.05 38.50 55246.60 88888.00 2007-11-24 15:33:36.125 328 12465.05 38.50 55246.62 88888.00 2007-11-24 15:33:36.250 328 12465.05 38.50 55246.65 88888.00 2007-11-24 15:33:36.375 328 12465.15 38.50 55246.62 88888.00 2007-11-24 15:33:36.500 328 12465.20 38.52 55246.62 88888.00 2007-11-24 15:33:36.625 328 12465.17 38.55 55246.62 88888.00 2007-11-24 15:33:36.750 328 12465.15 38.55 55246.62 88888.00 2007-11-24 15:33:36.875 328 12465.08 38.52 55246.62 88888.00 2007-11-24 15:33:37.000 328 12465.12 38.52 55246.62 88888.00 2007-11-24 15:33:37.125 328 12465.15 38.55 55246.65 88888.00 2007-11-24 15:33:37.250 328 12465.17 38.55 55246.65 88888.00 2007-11-24 15:33:37.375 328 12465.12 38.52 55246.62 88888.00 2007-11-24 15:33:37.500 328 12465.05 38.52 55246.62 88888.00 2007-11-24 15:33:37.625 328 12465.10 38.52 55246.65 88888.00 2007-11-24 15:33:37.750 328 12465.17 38.52 55246.65 88888.00 2007-11-24 15:33:37.875 328 12465.20 38.52 55246.65 88888.00 2007-11-24 15:33:38.000 328 12465.23 38.52 55246.65 88888.00 2007-11-24 15:33:38.125 328 12465.23 38.50 55246.70 88888.00 2007-11-24 15:33:38.250 328 12465.17 38.48 55246.68 88888.00 2007-11-24 15:33:38.375 328 12465.17 38.48 55246.70 88888.00 2007-11-24 15:33:38.500 328 12465.17 38.48 55246.70 88888.00 2007-11-24 15:33:38.625 328 12465.15 38.48 55246.70 88888.00 2007-11-24 15:33:38.750 328 12465.15 38.48 55246.70 88888.00 2007-11-24 15:33:38.875 328 12465.12 38.45 55246.72 88888.00 2007-11-24 15:33:39.000 328 12465.10 38.42 55246.70 88888.00 2007-11-24 15:33:39.125 328 12465.10 38.42 55246.70 88888.00 2007-11-24 15:33:39.250 328 12465.15 38.40 55246.70 88888.00 2007-11-24 15:33:39.375 328 12465.20 38.40 55246.70 88888.00 2007-11-24 15:33:39.500 328 12465.20 38.40 55246.72 88888.00 2007-11-24 15:33:39.625 328 12465.15 38.40 55246.75 88888.00 2007-11-24 15:33:39.750 328 12465.15 38.40 55246.75 88888.00 2007-11-24 15:33:39.875 328 12465.15 38.40 55246.75 88888.00 2007-11-24 15:33:40.000 328 12465.17 38.40 55246.75 88888.00 2007-11-24 15:33:40.125 328 12465.20 38.38 55246.78 88888.00 2007-11-24 15:33:40.250 328 12465.17 38.35 55246.80 88888.00 2007-11-24 15:33:40.375 328 12465.17 38.38 55246.80 88888.00 2007-11-24 15:33:40.500 328 12465.20 38.35 55246.82 88888.00 2007-11-24 15:33:40.625 328 12465.23 38.35 55246.85 88888.00 2007-11-24 15:33:40.750 328 12465.20 38.35 55246.82 88888.00 2007-11-24 15:33:40.875 328 12465.23 38.35 55246.82 88888.00 2007-11-24 15:33:41.000 328 12465.23 38.33 55246.78 88888.00 2007-11-24 15:33:41.125 328 12465.23 38.30 55246.82 88888.00 2007-11-24 15:33:41.250 328 12465.15 38.30 55246.85 88888.00 2007-11-24 15:33:41.375 328 12465.20 38.33 55246.85 88888.00 2007-11-24 15:33:41.500 328 12465.17 38.30 55246.85 88888.00 2007-11-24 15:33:41.625 328 12465.23 38.30 55246.88 88888.00 2007-11-24 15:33:41.750 328 12465.27 38.30 55246.88 88888.00 2007-11-24 15:33:41.875 328 12465.27 38.30 55246.88 88888.00 2007-11-24 15:33:42.000 328 12465.30 38.25 55246.90 88888.00 2007-11-24 15:33:42.125 328 12465.38 38.27 55246.90 88888.00 2007-11-24 15:33:42.250 328 12465.38 38.23 55246.93 88888.00 2007-11-24 15:33:42.375 328 12465.38 38.23 55246.93 88888.00 2007-11-24 15:33:42.500 328 12465.35 38.23 55246.93 88888.00 2007-11-24 15:33:42.625 328 12465.30 38.17 55246.90 88888.00 2007-11-24 15:33:42.750 328 12465.25 38.20 55246.95 88888.00 2007-11-24 15:33:42.875 328 12465.23 38.17 55246.93 88888.00 2007-11-24 15:33:43.000 328 12465.25 38.17 55246.93 88888.00 2007-11-24 15:33:43.125 328 12465.30 38.15 55246.95 88888.00 2007-11-24 15:33:43.250 328 12465.33 38.12 55246.97 88888.00 2007-11-24 15:33:43.375 328 12465.35 38.15 55246.97 88888.00 2007-11-24 15:33:43.500 328 12465.38 38.15 55246.97 88888.00 2007-11-24 15:33:43.625 328 12465.35 38.15 55246.97 88888.00 2007-11-24 15:33:43.750 328 12465.30 38.10 55246.97 88888.00 2007-11-24 15:33:43.875 328 12465.25 38.10 55246.95 88888.00 2007-11-24 15:33:44.000 328 12465.27 38.08 55246.93 88888.00 2007-11-24 15:33:44.125 328 12465.35 38.10 55246.97 88888.00 2007-11-24 15:33:44.250 328 12465.33 38.10 55247.03 88888.00 2007-11-24 15:33:44.375 328 12465.30 38.10 55247.05 88888.00 2007-11-24 15:33:44.500 328 12465.20 38.10 55247.05 88888.00 2007-11-24 15:33:44.625 328 12465.20 38.10 55247.00 88888.00 2007-11-24 15:33:44.750 328 12465.25 38.10 55247.03 88888.00 2007-11-24 15:33:44.875 328 12465.30 38.08 55247.03 88888.00 2007-11-24 15:33:45.000 328 12465.33 38.08 55247.05 88888.00 2007-11-24 15:33:45.125 328 12465.33 38.10 55247.07 88888.00 2007-11-24 15:33:45.250 328 12465.25 38.10 55247.05 88888.00 2007-11-24 15:33:45.375 328 12465.20 38.08 55247.03 88888.00 2007-11-24 15:33:45.500 328 12465.27 38.10 55247.07 88888.00 2007-11-24 15:33:45.625 328 12465.30 38.10 55247.07 88888.00 2007-11-24 15:33:45.750 328 12465.30 38.12 55247.10 88888.00 2007-11-24 15:33:45.875 328 12465.35 38.10 55247.10 88888.00 2007-11-24 15:33:46.000 328 12465.35 38.08 55247.10 88888.00 2007-11-24 15:33:46.125 328 12465.38 38.05 55247.12 88888.00 2007-11-24 15:33:46.250 328 12465.35 38.02 55247.10 88888.00 2007-11-24 15:33:46.375 328 12465.27 38.05 55247.10 88888.00 2007-11-24 15:33:46.500 328 12465.30 38.08 55247.12 88888.00 2007-11-24 15:33:46.625 328 12465.23 38.02 55247.15 88888.00 2007-11-24 15:33:46.750 328 12465.23 38.05 55247.12 88888.00 2007-11-24 15:33:46.875 328 12465.25 38.05 55247.12 88888.00 2007-11-24 15:33:47.000 328 12465.25 38.02 55247.12 88888.00 2007-11-24 15:33:47.125 328 12465.30 38.02 55247.12 88888.00 2007-11-24 15:33:47.250 328 12465.33 38.00 55247.15 88888.00 2007-11-24 15:33:47.375 328 12465.33 38.02 55247.12 88888.00 2007-11-24 15:33:47.500 328 12465.27 38.00 55247.12 88888.00 2007-11-24 15:33:47.625 328 12465.27 38.00 55247.15 88888.00 2007-11-24 15:33:47.750 328 12465.27 37.98 55247.15 88888.00 2007-11-24 15:33:47.875 328 12465.27 37.98 55247.15 88888.00 2007-11-24 15:33:48.000 328 12465.30 37.95 55247.15 88888.00 2007-11-24 15:33:48.125 328 12465.35 37.98 55247.18 88888.00 2007-11-24 15:33:48.250 328 12465.38 38.00 55247.18 88888.00 2007-11-24 15:33:48.375 328 12465.35 38.00 55247.18 88888.00 2007-11-24 15:33:48.500 328 12465.35 38.02 55247.20 88888.00 2007-11-24 15:33:48.625 328 12465.40 38.02 55247.18 88888.00 2007-11-24 15:33:48.750 328 12465.40 38.02 55247.18 88888.00 2007-11-24 15:33:48.875 328 12465.40 38.05 55247.20 88888.00 2007-11-24 15:33:49.000 328 12465.45 38.02 55247.20 88888.00 2007-11-24 15:33:49.125 328 12465.52 38.08 55247.20 88888.00 2007-11-24 15:33:49.250 328 12465.52 38.08 55247.20 88888.00 2007-11-24 15:33:49.375 328 12465.55 38.08 55247.20 88888.00 2007-11-24 15:33:49.500 328 12465.58 38.08 55247.22 88888.00 2007-11-24 15:33:49.625 328 12465.55 38.05 55247.25 88888.00 2007-11-24 15:33:49.750 328 12465.55 38.05 55247.25 88888.00 2007-11-24 15:33:49.875 328 12465.45 38.10 55247.30 88888.00 2007-11-24 15:33:50.000 328 12465.45 38.10 55247.30 88888.00 2007-11-24 15:33:50.125 328 12465.52 38.10 55247.28 88888.00 2007-11-24 15:33:50.250 328 12465.58 38.10 55247.28 88888.00 2007-11-24 15:33:50.375 328 12465.55 38.10 55247.28 88888.00 2007-11-24 15:33:50.500 328 12465.50 38.12 55247.32 88888.00 2007-11-24 15:33:50.625 328 12465.55 38.10 55247.30 88888.00 2007-11-24 15:33:50.750 328 12465.67 38.05 55247.30 88888.00 2007-11-24 15:33:50.875 328 12465.70 38.10 55247.32 88888.00 2007-11-24 15:33:51.000 328 12465.65 38.08 55247.30 88888.00 2007-11-24 15:33:51.125 328 12465.65 38.12 55247.30 88888.00 2007-11-24 15:33:51.250 328 12465.60 38.12 55247.32 88888.00 2007-11-24 15:33:51.375 328 12465.62 38.15 55247.32 88888.00 2007-11-24 15:33:51.500 328 12465.65 38.17 55247.32 88888.00 2007-11-24 15:33:51.625 328 12465.62 38.15 55247.35 88888.00 2007-11-24 15:33:51.750 328 12465.60 38.17 55247.38 88888.00 2007-11-24 15:33:51.875 328 12465.65 38.15 55247.38 88888.00 2007-11-24 15:33:52.000 328 12465.70 38.17 55247.38 88888.00 2007-11-24 15:33:52.125 328 12465.65 38.15 55247.38 88888.00 2007-11-24 15:33:52.250 328 12465.55 38.12 55247.35 88888.00 2007-11-24 15:33:52.375 328 12465.52 38.15 55247.38 88888.00 2007-11-24 15:33:52.500 328 12465.58 38.12 55247.38 88888.00 2007-11-24 15:33:52.625 328 12465.60 38.15 55247.40 88888.00 2007-11-24 15:33:52.750 328 12465.65 38.12 55247.40 88888.00 2007-11-24 15:33:52.875 328 12465.67 38.12 55247.40 88888.00 2007-11-24 15:33:53.000 328 12465.67 38.12 55247.40 88888.00 2007-11-24 15:33:53.125 328 12465.60 38.10 55247.43 88888.00 2007-11-24 15:33:53.250 328 12465.55 38.12 55247.43 88888.00 2007-11-24 15:33:53.375 328 12465.60 38.12 55247.43 88888.00 2007-11-24 15:33:53.500 328 12465.62 38.12 55247.45 88888.00 2007-11-24 15:33:53.625 328 12465.67 38.12 55247.47 88888.00 2007-11-24 15:33:53.750 328 12465.65 38.08 55247.47 88888.00 2007-11-24 15:33:53.875 328 12465.62 38.02 55247.45 88888.00 2007-11-24 15:33:54.000 328 12465.65 38.08 55247.43 88888.00 2007-11-24 15:33:54.125 328 12465.65 38.05 55247.47 88888.00 2007-11-24 15:33:54.250 328 12465.70 38.02 55247.45 88888.00 2007-11-24 15:33:54.375 328 12465.70 38.05 55247.50 88888.00 2007-11-24 15:33:54.500 328 12465.67 38.02 55247.50 88888.00 2007-11-24 15:33:54.625 328 12465.65 38.05 55247.50 88888.00 2007-11-24 15:33:54.750 328 12465.65 38.02 55247.45 88888.00 2007-11-24 15:33:54.875 328 12465.60 38.00 55247.55 88888.00 2007-11-24 15:33:55.000 328 12465.55 38.00 55247.55 88888.00 2007-11-24 15:33:55.125 328 12465.52 38.00 55247.53 88888.00 2007-11-24 15:33:55.250 328 12465.50 38.02 55247.55 88888.00 2007-11-24 15:33:55.375 328 12465.55 38.05 55247.50 88888.00 2007-11-24 15:33:55.500 328 12465.60 38.05 55247.55 88888.00 2007-11-24 15:33:55.625 328 12465.60 38.05 55247.55 88888.00 2007-11-24 15:33:55.750 328 12465.60 38.08 55247.55 88888.00 2007-11-24 15:33:55.875 328 12465.62 38.05 55247.57 88888.00 2007-11-24 15:33:56.000 328 12465.62 38.05 55247.57 88888.00 2007-11-24 15:33:56.125 328 12465.60 38.05 55247.60 88888.00 2007-11-24 15:33:56.250 328 12465.58 38.05 55247.65 88888.00 2007-11-24 15:33:56.375 328 12465.58 38.05 55247.62 88888.00 2007-11-24 15:33:56.500 328 12465.55 38.08 55247.62 88888.00 2007-11-24 15:33:56.625 328 12465.52 38.02 55247.65 88888.00 2007-11-24 15:33:56.750 328 12465.55 38.05 55247.65 88888.00 2007-11-24 15:33:56.875 328 12465.60 38.02 55247.65 88888.00 2007-11-24 15:33:57.000 328 12465.60 38.00 55247.65 88888.00 2007-11-24 15:33:57.125 328 12465.58 37.98 55247.65 88888.00 2007-11-24 15:33:57.250 328 12465.52 38.00 55247.70 88888.00 2007-11-24 15:33:57.375 328 12465.52 38.02 55247.68 88888.00 2007-11-24 15:33:57.500 328 12465.55 38.00 55247.68 88888.00 2007-11-24 15:33:57.625 328 12465.50 38.00 55247.70 88888.00 2007-11-24 15:33:57.750 328 12465.50 37.98 55247.70 88888.00 2007-11-24 15:33:57.875 328 12465.55 37.98 55247.68 88888.00 2007-11-24 15:33:58.000 328 12465.60 37.95 55247.72 88888.00 2007-11-24 15:33:58.125 328 12465.62 37.98 55247.75 88888.00 2007-11-24 15:33:58.250 328 12465.55 37.98 55247.78 88888.00 2007-11-24 15:33:58.375 328 12465.58 37.98 55247.78 88888.00 2007-11-24 15:33:58.500 328 12465.52 37.95 55247.75 88888.00 2007-11-24 15:33:58.625 328 12465.45 37.95 55247.78 88888.00 2007-11-24 15:33:58.750 328 12465.55 37.98 55247.80 88888.00 2007-11-24 15:33:58.875 328 12465.58 37.95 55247.80 88888.00 2007-11-24 15:33:59.000 328 12465.55 37.95 55247.80 88888.00 2007-11-24 15:33:59.125 328 12465.60 37.92 55247.78 88888.00 2007-11-24 15:33:59.250 328 12465.58 37.90 55247.82 88888.00 2007-11-24 15:33:59.375 328 12465.62 37.92 55247.78 88888.00 2007-11-24 15:33:59.500 328 12465.60 37.95 55247.78 88888.00 2007-11-24 15:33:59.625 328 12465.65 37.95 55247.78 88888.00 2007-11-24 15:33:59.750 328 12465.60 37.98 55247.78 88888.00 2007-11-24 15:33:59.875 328 12465.62 37.92 55247.80 88888.00 2007-11-24 15:34:00.000 328 12465.62 37.95 55247.78 88888.00 2007-11-24 15:34:00.125 328 12465.62 37.95 55247.78 88888.00 2007-11-24 15:34:00.250 328 12465.65 37.98 55247.80 88888.00 2007-11-24 15:34:00.375 328 12465.70 37.98 55247.82 88888.00 2007-11-24 15:34:00.500 328 12465.75 37.98 55247.82 88888.00 2007-11-24 15:34:00.625 328 12465.77 37.92 55247.82 88888.00 2007-11-24 15:34:00.750 328 12465.77 37.95 55247.85 88888.00 2007-11-24 15:34:00.875 328 12465.77 37.92 55247.85 88888.00 2007-11-24 15:34:01.000 328 12465.80 37.90 55247.82 88888.00 2007-11-24 15:34:01.125 328 12465.88 37.95 55247.82 88888.00 2007-11-24 15:34:01.250 328 12465.85 37.92 55247.85 88888.00 2007-11-24 15:34:01.375 328 12465.80 37.95 55247.82 88888.00 2007-11-24 15:34:01.500 328 12465.88 38.00 55247.85 88888.00 2007-11-24 15:34:01.625 328 12465.92 38.00 55247.85 88888.00 2007-11-24 15:34:01.750 328 12465.95 38.00 55247.85 88888.00 2007-11-24 15:34:01.875 328 12465.98 38.00 55247.88 88888.00 2007-11-24 15:34:02.000 328 12465.95 37.92 55247.88 88888.00 2007-11-24 15:34:02.125 328 12465.92 37.92 55247.88 88888.00 2007-11-24 15:34:02.250 328 12465.98 37.92 55247.88 88888.00 2007-11-24 15:34:02.375 328 12466.00 37.95 55247.88 88888.00 2007-11-24 15:34:02.500 328 12466.00 37.95 55247.88 88888.00 2007-11-24 15:34:02.625 328 12466.02 37.98 55247.90 88888.00 2007-11-24 15:34:02.750 328 12466.02 37.95 55247.90 88888.00 2007-11-24 15:34:02.875 328 12466.08 37.98 55247.90 88888.00 2007-11-24 15:34:03.000 328 12466.05 37.95 55247.90 88888.00 2007-11-24 15:34:03.125 328 12466.05 37.92 55247.93 88888.00 2007-11-24 15:34:03.250 328 12466.08 37.95 55247.95 88888.00 2007-11-24 15:34:03.375 328 12466.10 37.98 55247.90 88888.00 2007-11-24 15:34:03.500 328 12466.10 37.98 55247.90 88888.00 2007-11-24 15:34:03.625 328 12466.05 37.98 55247.95 88888.00 2007-11-24 15:34:03.750 328 12466.08 37.95 55247.95 88888.00 2007-11-24 15:34:03.875 328 12466.05 37.92 55247.97 88888.00 2007-11-24 15:34:04.000 328 12466.05 37.90 55247.95 88888.00 2007-11-24 15:34:04.125 328 12465.98 37.90 55247.95 88888.00 2007-11-24 15:34:04.250 328 12465.88 37.90 55247.97 88888.00 2007-11-24 15:34:04.375 328 12465.92 37.90 55248.00 88888.00 2007-11-24 15:34:04.500 328 12465.98 37.88 55248.00 88888.00 2007-11-24 15:34:04.625 328 12466.02 37.80 55247.97 88888.00 2007-11-24 15:34:04.750 328 12466.05 37.80 55247.97 88888.00 2007-11-24 15:34:04.875 328 12466.05 37.77 55248.00 88888.00 2007-11-24 15:34:05.000 328 12466.10 37.80 55248.00 88888.00 2007-11-24 15:34:05.125 328 12466.02 37.77 55248.00 88888.00 2007-11-24 15:34:05.250 328 12466.02 37.77 55248.00 88888.00 2007-11-24 15:34:05.375 328 12466.00 37.83 55248.00 88888.00 2007-11-24 15:34:05.500 328 12466.02 37.83 55248.05 88888.00 2007-11-24 15:34:05.625 328 12465.98 37.83 55248.05 88888.00 2007-11-24 15:34:05.750 328 12466.00 37.83 55248.07 88888.00 2007-11-24 15:34:05.875 328 12466.00 37.83 55248.07 88888.00 2007-11-24 15:34:06.000 328 12466.02 37.75 55248.05 88888.00 2007-11-24 15:34:06.125 328 12465.98 37.77 55248.10 88888.00 2007-11-24 15:34:06.250 328 12465.95 37.75 55248.07 88888.00 2007-11-24 15:34:06.375 328 12465.95 37.75 55248.07 88888.00 2007-11-24 15:34:06.500 328 12466.00 37.70 55248.07 88888.00 2007-11-24 15:34:06.625 328 12466.08 37.70 55248.07 88888.00 2007-11-24 15:34:06.750 328 12466.02 37.73 55248.07 88888.00 2007-11-24 15:34:06.875 328 12465.98 37.70 55248.10 88888.00 2007-11-24 15:34:07.000 328 12465.98 37.70 55248.10 88888.00 2007-11-24 15:34:07.125 328 12466.05 37.67 55248.12 88888.00 2007-11-24 15:34:07.250 328 12466.00 37.67 55248.10 88888.00 2007-11-24 15:34:07.375 328 12465.95 37.70 55248.12 88888.00 2007-11-24 15:34:07.500 328 12465.92 37.65 55248.15 88888.00 2007-11-24 15:34:07.625 328 12465.92 37.62 55248.20 88888.00 2007-11-24 15:34:07.750 328 12466.00 37.67 55248.18 88888.00 2007-11-24 15:34:07.875 328 12466.00 37.65 55248.15 88888.00 2007-11-24 15:34:08.000 328 12466.05 37.65 55248.18 88888.00 2007-11-24 15:34:08.125 328 12466.08 37.62 55248.15 88888.00 2007-11-24 15:34:08.250 328 12466.02 37.62 55248.15 88888.00 2007-11-24 15:34:08.375 328 12466.05 37.62 55248.18 88888.00 2007-11-24 15:34:08.500 328 12466.12 37.62 55248.22 88888.00 2007-11-24 15:34:08.625 328 12466.12 37.62 55248.20 88888.00 2007-11-24 15:34:08.750 328 12466.05 37.62 55248.20 88888.00 2007-11-24 15:34:08.875 328 12466.02 37.60 55248.18 88888.00 2007-11-24 15:34:09.000 328 12466.02 37.58 55248.20 88888.00 2007-11-24 15:34:09.125 328 12466.02 37.58 55248.22 88888.00 2007-11-24 15:34:09.250 328 12466.02 37.58 55248.20 88888.00 2007-11-24 15:34:09.375 328 12466.05 37.58 55248.20 88888.00 2007-11-24 15:34:09.500 328 12466.05 37.58 55248.22 88888.00 2007-11-24 15:34:09.625 328 12466.02 37.60 55248.28 88888.00 2007-11-24 15:34:09.750 328 12465.95 37.58 55248.28 88888.00 2007-11-24 15:34:09.875 328 12466.00 37.55 55248.28 88888.00 2007-11-24 15:34:10.000 328 12466.08 37.55 55248.28 88888.00 2007-11-24 15:34:10.125 328 12466.02 37.58 55248.28 88888.00 2007-11-24 15:34:10.250 328 12465.98 37.55 55248.30 88888.00 2007-11-24 15:34:10.375 328 12465.98 37.55 55248.32 88888.00 2007-11-24 15:34:10.500 328 12466.00 37.50 55248.28 88888.00 2007-11-24 15:34:10.625 328 12466.02 37.52 55248.32 88888.00 2007-11-24 15:34:10.750 328 12466.05 37.52 55248.30 88888.00 2007-11-24 15:34:10.875 328 12466.05 37.50 55248.32 88888.00 2007-11-24 15:34:11.000 328 12466.08 37.50 55248.30 88888.00 2007-11-24 15:34:11.125 328 12466.08 37.50 55248.32 88888.00 2007-11-24 15:34:11.250 328 12466.05 37.52 55248.35 88888.00 2007-11-24 15:34:11.375 328 12466.08 37.50 55248.35 88888.00 2007-11-24 15:34:11.500 328 12466.12 37.50 55248.35 88888.00 2007-11-24 15:34:11.625 328 12466.12 37.50 55248.40 88888.00 2007-11-24 15:34:11.750 328 12466.12 37.52 55248.40 88888.00 2007-11-24 15:34:11.875 328 12466.10 37.52 55248.35 88888.00 2007-11-24 15:34:12.000 328 12466.05 37.50 55248.35 88888.00 2007-11-24 15:34:12.125 328 12466.12 37.50 55248.38 88888.00 2007-11-24 15:34:12.250 328 12466.12 37.45 55248.43 88888.00 2007-11-24 15:34:12.375 328 12466.12 37.45 55248.43 88888.00 2007-11-24 15:34:12.500 328 12466.12 37.45 55248.45 88888.00 2007-11-24 15:34:12.625 328 12466.12 37.45 55248.45 88888.00 2007-11-24 15:34:12.750 328 12466.10 37.48 55248.43 88888.00 2007-11-24 15:34:12.875 328 12466.12 37.45 55248.45 88888.00 2007-11-24 15:34:13.000 328 12466.12 37.40 55248.45 88888.00 2007-11-24 15:34:13.125 328 12466.17 37.42 55248.43 88888.00 2007-11-24 15:34:13.250 328 12466.23 37.42 55248.47 88888.00 2007-11-24 15:34:13.375 328 12466.23 37.40 55248.43 88888.00 2007-11-24 15:34:13.500 328 12466.15 37.40 55248.47 88888.00 2007-11-24 15:34:13.625 328 12466.15 37.40 55248.45 88888.00 2007-11-24 15:34:13.750 328 12466.12 37.40 55248.45 88888.00 2007-11-24 15:34:13.875 328 12466.17 37.40 55248.50 88888.00 2007-11-24 15:34:14.000 328 12466.23 37.40 55248.50 88888.00 2007-11-24 15:34:14.125 328 12466.17 37.35 55248.47 88888.00 2007-11-24 15:34:14.250 328 12466.10 37.35 55248.47 88888.00 2007-11-24 15:34:14.375 328 12466.05 37.35 55248.50 88888.00 2007-11-24 15:34:14.500 328 12466.05 37.35 55248.50 88888.00 2007-11-24 15:34:14.625 328 12466.05 37.35 55248.50 88888.00 2007-11-24 15:34:14.750 328 12466.05 37.35 55248.47 88888.00 2007-11-24 15:34:14.875 328 12466.08 37.35 55248.53 88888.00 2007-11-24 15:34:15.000 328 12466.08 37.33 55248.50 88888.00 2007-11-24 15:34:15.125 328 12466.12 37.33 55248.53 88888.00 2007-11-24 15:34:15.250 328 12466.10 37.30 55248.53 88888.00 2007-11-24 15:34:15.375 328 12466.15 37.30 55248.55 88888.00 2007-11-24 15:34:15.500 328 12466.17 37.33 55248.55 88888.00 2007-11-24 15:34:15.625 328 12466.25 37.33 55248.55 88888.00 2007-11-24 15:34:15.750 328 12466.30 37.30 55248.53 88888.00 2007-11-24 15:34:15.875 328 12466.23 37.30 55248.55 88888.00 2007-11-24 15:34:16.000 328 12466.10 37.27 55248.53 88888.00 2007-11-24 15:34:16.125 328 12466.15 37.30 55248.55 88888.00 2007-11-24 15:34:16.250 328 12466.20 37.30 55248.57 88888.00 2007-11-24 15:34:16.375 328 12466.20 37.27 55248.57 88888.00 2007-11-24 15:34:16.500 328 12466.23 37.30 55248.60 88888.00 2007-11-24 15:34:16.625 328 12466.23 37.25 55248.62 88888.00 2007-11-24 15:34:16.750 328 12466.15 37.25 55248.62 88888.00 2007-11-24 15:34:16.875 328 12466.08 37.23 55248.65 88888.00 2007-11-24 15:34:17.000 328 12466.08 37.25 55248.65 88888.00 2007-11-24 15:34:17.125 328 12466.12 37.23 55248.62 88888.00 2007-11-24 15:34:17.250 328 12466.25 37.25 55248.68 88888.00 2007-11-24 15:34:17.375 328 12466.20 37.25 55248.68 88888.00 2007-11-24 15:34:17.500 328 12466.20 37.25 55248.62 88888.00 2007-11-24 15:34:17.625 328 12466.23 37.25 55248.62 88888.00 2007-11-24 15:34:17.750 328 12466.27 37.27 55248.62 88888.00 2007-11-24 15:34:17.875 328 12466.30 37.27 55248.60 88888.00 2007-11-24 15:34:18.000 328 12466.23 37.27 55248.62 88888.00 2007-11-24 15:34:18.125 328 12466.20 37.27 55248.68 88888.00 2007-11-24 15:34:18.250 328 12466.20 37.27 55248.68 88888.00 2007-11-24 15:34:18.375 328 12466.17 37.30 55248.68 88888.00 2007-11-24 15:34:18.500 328 12466.23 37.30 55248.68 88888.00 2007-11-24 15:34:18.625 328 12466.25 37.30 55248.68 88888.00 2007-11-24 15:34:18.750 328 12466.27 37.27 55248.68 88888.00 2007-11-24 15:34:18.875 328 12466.30 37.30 55248.68 88888.00 2007-11-24 15:34:19.000 328 12466.23 37.30 55248.68 88888.00 2007-11-24 15:34:19.125 328 12466.25 37.30 55248.70 88888.00 2007-11-24 15:34:19.250 328 12466.33 37.30 55248.72 88888.00 2007-11-24 15:34:19.375 328 12466.42 37.30 55248.72 88888.00 2007-11-24 15:34:19.500 328 12466.42 37.35 55248.78 88888.00 2007-11-24 15:34:19.625 328 12466.38 37.35 55248.78 88888.00 2007-11-24 15:34:19.750 328 12466.40 37.33 55248.78 88888.00 2007-11-24 15:34:19.875 328 12466.40 37.33 55248.78 88888.00 2007-11-24 15:34:20.000 328 12466.40 37.30 55248.78 88888.00 2007-11-24 15:34:20.125 328 12466.35 37.35 55248.80 88888.00 2007-11-24 15:34:20.250 328 12466.38 37.38 55248.80 88888.00 2007-11-24 15:34:20.375 328 12466.38 37.38 55248.80 88888.00 2007-11-24 15:34:20.500 328 12466.30 37.35 55248.78 88888.00 2007-11-24 15:34:20.625 328 12466.30 37.35 55248.78 88888.00 2007-11-24 15:34:20.750 328 12466.35 37.38 55248.78 88888.00 2007-11-24 15:34:20.875 328 12466.35 37.35 55248.80 88888.00 2007-11-24 15:34:21.000 328 12466.27 37.30 55248.78 88888.00 2007-11-24 15:34:21.125 328 12466.27 37.35 55248.80 88888.00 2007-11-24 15:34:21.250 328 12466.30 37.35 55248.80 88888.00 2007-11-24 15:34:21.375 328 12466.38 37.35 55248.78 88888.00 2007-11-24 15:34:21.500 328 12466.40 37.35 55248.78 88888.00 2007-11-24 15:34:21.625 328 12466.38 37.35 55248.82 88888.00 2007-11-24 15:34:21.750 328 12466.33 37.38 55248.82 88888.00 2007-11-24 15:34:21.875 328 12466.38 37.40 55248.82 88888.00 2007-11-24 15:34:22.000 328 12466.35 37.40 55248.80 88888.00 2007-11-24 15:34:22.125 328 12466.42 37.40 55248.80 88888.00 2007-11-24 15:34:22.250 328 12466.42 37.40 55248.82 88888.00 2007-11-24 15:34:22.375 328 12466.45 37.40 55248.82 88888.00 2007-11-24 15:34:22.500 328 12466.45 37.45 55248.80 88888.00 2007-11-24 15:34:22.625 328 12466.48 37.42 55248.82 88888.00 2007-11-24 15:34:22.750 328 12466.50 37.42 55248.85 88888.00 2007-11-24 15:34:22.875 328 12466.50 37.45 55248.82 88888.00 2007-11-24 15:34:23.000 328 12466.55 37.48 55248.82 88888.00 2007-11-24 15:34:23.125 328 12466.62 37.48 55248.88 88888.00 2007-11-24 15:34:23.250 328 12466.52 37.48 55248.85 88888.00 2007-11-24 15:34:23.375 328 12466.55 37.48 55248.82 88888.00 2007-11-24 15:34:23.500 328 12466.58 37.50 55248.82 88888.00 2007-11-24 15:34:23.625 328 12466.62 37.52 55248.85 88888.00 2007-11-24 15:34:23.750 328 12466.62 37.55 55248.88 88888.00 2007-11-24 15:34:23.875 328 12466.60 37.58 55248.82 88888.00 2007-11-24 15:34:24.000 328 12466.62 37.58 55248.85 88888.00 2007-11-24 15:34:24.125 328 12466.67 37.58 55248.88 88888.00 2007-11-24 15:34:24.250 328 12466.75 37.58 55248.88 88888.00 2007-11-24 15:34:24.375 328 12466.80 37.60 55248.88 88888.00 2007-11-24 15:34:24.500 328 12466.83 37.60 55248.85 88888.00 2007-11-24 15:34:24.625 328 12466.77 37.60 55248.85 88888.00 2007-11-24 15:34:24.750 328 12466.80 37.65 55248.88 88888.00 2007-11-24 15:34:24.875 328 12466.88 37.65 55248.85 88888.00 2007-11-24 15:34:25.000 328 12466.90 37.67 55248.85 88888.00 2007-11-24 15:34:25.125 328 12466.85 37.67 55248.85 88888.00 2007-11-24 15:34:25.250 328 12466.92 37.67 55248.90 88888.00 2007-11-24 15:34:25.375 328 12467.00 37.67 55248.90 88888.00 2007-11-24 15:34:25.500 328 12467.10 37.73 55248.90 88888.00 2007-11-24 15:34:25.625 328 12467.10 37.70 55248.88 88888.00 2007-11-24 15:34:25.750 328 12466.98 37.73 55248.88 88888.00 2007-11-24 15:34:25.875 328 12467.05 37.73 55248.85 88888.00 2007-11-24 15:34:26.000 328 12467.08 37.75 55248.85 88888.00 2007-11-24 15:34:26.125 328 12467.12 37.75 55248.88 88888.00 2007-11-24 15:34:26.250 328 12467.17 37.75 55248.90 88888.00 2007-11-24 15:34:26.375 328 12467.20 37.77 55248.90 88888.00 2007-11-24 15:34:26.500 328 12467.20 37.80 55248.88 88888.00 2007-11-24 15:34:26.625 328 12467.17 37.83 55248.85 88888.00 2007-11-24 15:34:26.750 328 12467.15 37.83 55248.90 88888.00 2007-11-24 15:34:26.875 328 12467.27 37.85 55248.88 88888.00 2007-11-24 15:34:27.000 328 12467.30 37.85 55248.88 88888.00 2007-11-24 15:34:27.125 328 12467.30 37.85 55248.90 88888.00 2007-11-24 15:34:27.250 328 12467.27 37.90 55248.88 88888.00 2007-11-24 15:34:27.375 328 12467.30 37.88 55248.88 88888.00 2007-11-24 15:34:27.500 328 12467.33 37.88 55248.88 88888.00 2007-11-24 15:34:27.625 328 12467.38 37.92 55248.88 88888.00 2007-11-24 15:34:27.750 328 12467.40 37.90 55248.85 88888.00 2007-11-24 15:34:27.875 328 12467.42 37.92 55248.90 88888.00 2007-11-24 15:34:28.000 328 12467.45 37.92 55248.93 88888.00 2007-11-24 15:34:28.125 328 12467.42 37.95 55248.88 88888.00 2007-11-24 15:34:28.250 328 12467.40 37.92 55248.90 88888.00 2007-11-24 15:34:28.375 328 12467.42 37.95 55248.88 88888.00 2007-11-24 15:34:28.500 328 12467.48 37.98 55248.93 88888.00 2007-11-24 15:34:28.625 328 12467.45 37.95 55248.93 88888.00 2007-11-24 15:34:28.750 328 12467.48 38.00 55248.93 88888.00 2007-11-24 15:34:28.875 328 12467.50 37.98 55248.93 88888.00 2007-11-24 15:34:29.000 328 12467.50 38.00 55248.93 88888.00 2007-11-24 15:34:29.125 328 12467.45 38.00 55248.95 88888.00 2007-11-24 15:34:29.250 328 12467.48 38.00 55248.93 88888.00 2007-11-24 15:34:29.375 328 12467.58 38.02 55248.93 88888.00 2007-11-24 15:34:29.500 328 12467.65 38.00 55248.95 88888.00 2007-11-24 15:34:29.625 328 12467.67 38.05 55248.90 88888.00 2007-11-24 15:34:29.750 328 12467.65 38.05 55248.88 88888.00 2007-11-24 15:34:29.875 328 12467.70 38.05 55248.90 88888.00 2007-11-24 15:34:30.000 328 12467.67 38.08 55248.90 88888.00 2007-11-24 15:34:30.125 328 12467.70 38.05 55248.90 88888.00 2007-11-24 15:34:30.250 328 12467.73 38.08 55248.90 88888.00 2007-11-24 15:34:30.375 328 12467.75 38.12 55248.90 88888.00 2007-11-24 15:34:30.500 328 12467.77 38.12 55248.88 88888.00 2007-11-24 15:34:30.625 328 12467.77 38.15 55248.90 88888.00 2007-11-24 15:34:30.750 328 12467.80 38.17 55248.90 88888.00 2007-11-24 15:34:30.875 328 12467.85 38.17 55248.85 88888.00 2007-11-24 15:34:31.000 328 12467.83 38.15 55248.88 88888.00 2007-11-24 15:34:31.125 328 12467.83 38.20 55248.88 88888.00 2007-11-24 15:34:31.250 328 12467.85 38.23 55248.90 88888.00 2007-11-24 15:34:31.375 328 12467.88 38.23 55248.93 88888.00 2007-11-24 15:34:31.500 328 12467.90 38.23 55248.90 88888.00 2007-11-24 15:34:31.625 328 12467.95 38.23 55248.90 88888.00 2007-11-24 15:34:31.750 328 12468.02 38.25 55248.93 88888.00 2007-11-24 15:34:31.875 328 12468.02 38.27 55248.95 88888.00 2007-11-24 15:34:32.000 328 12468.02 38.30 55248.93 88888.00 2007-11-24 15:34:32.125 328 12468.05 38.30 55248.90 88888.00 2007-11-24 15:34:32.250 328 12468.02 38.30 55248.93 88888.00 2007-11-24 15:34:32.375 328 12468.08 38.33 55248.93 88888.00 2007-11-24 15:34:32.500 328 12468.02 38.33 55248.95 88888.00 2007-11-24 15:34:32.625 328 12468.05 38.30 55248.95 88888.00 2007-11-24 15:34:32.750 328 12468.08 38.33 55248.95 88888.00 2007-11-24 15:34:32.875 328 12468.05 38.35 55248.95 88888.00 2007-11-24 15:34:33.000 328 12468.05 38.35 55248.93 88888.00 2007-11-24 15:34:33.125 328 12468.08 38.33 55248.93 88888.00 2007-11-24 15:34:33.250 328 12468.08 38.38 55248.97 88888.00 2007-11-24 15:34:33.375 328 12468.15 38.38 55249.00 88888.00 2007-11-24 15:34:33.500 328 12468.12 38.35 55249.03 88888.00 2007-11-24 15:34:33.625 328 12468.10 38.35 55249.00 88888.00 2007-11-24 15:34:33.750 328 12468.08 38.38 55249.03 88888.00 2007-11-24 15:34:33.875 328 12468.10 38.35 55249.03 88888.00 2007-11-24 15:34:34.000 328 12468.15 38.35 55249.03 88888.00 2007-11-24 15:34:34.125 328 12468.20 38.38 55249.03 88888.00 2007-11-24 15:34:34.250 328 12468.12 38.35 55249.03 88888.00 2007-11-24 15:34:34.375 328 12468.15 38.33 55249.00 88888.00 2007-11-24 15:34:34.500 328 12468.25 38.35 55249.03 88888.00 2007-11-24 15:34:34.625 328 12468.20 38.33 55249.00 88888.00 2007-11-24 15:34:34.750 328 12468.12 38.35 55249.03 88888.00 2007-11-24 15:34:34.875 328 12468.17 38.35 55249.00 88888.00 2007-11-24 15:34:35.000 328 12468.23 38.33 55248.97 88888.00 2007-11-24 15:34:35.125 328 12468.33 38.35 55249.03 88888.00 2007-11-24 15:34:35.250 328 12468.38 38.33 55249.00 88888.00 2007-11-24 15:34:35.375 328 12468.40 38.35 55249.00 88888.00 2007-11-24 15:34:35.500 328 12468.33 38.35 55249.03 88888.00 2007-11-24 15:34:35.625 328 12468.33 38.38 55249.05 88888.00 2007-11-24 15:34:35.750 328 12468.27 38.35 55249.05 88888.00 2007-11-24 15:34:35.875 328 12468.33 38.35 55249.05 88888.00 2007-11-24 15:34:36.000 328 12468.38 38.38 55249.05 88888.00 2007-11-24 15:34:36.125 328 12468.38 38.38 55249.07 88888.00 2007-11-24 15:34:36.250 328 12468.33 38.35 55249.07 88888.00 2007-11-24 15:34:36.375 328 12468.35 38.38 55249.07 88888.00 2007-11-24 15:34:36.500 328 12468.33 38.33 55249.10 88888.00 2007-11-24 15:34:36.625 328 12468.30 38.35 55249.05 88888.00 2007-11-24 15:34:36.750 328 12468.33 38.35 55249.07 88888.00 2007-11-24 15:34:36.875 328 12468.30 38.35 55249.07 88888.00 2007-11-24 15:34:37.000 328 12468.30 38.35 55249.10 88888.00 2007-11-24 15:34:37.125 328 12468.38 38.33 55249.10 88888.00 2007-11-24 15:34:37.250 328 12468.35 38.30 55249.12 88888.00 2007-11-24 15:34:37.375 328 12468.40 38.30 55249.15 88888.00 2007-11-24 15:34:37.500 328 12468.42 38.27 55249.18 88888.00 2007-11-24 15:34:37.625 328 12468.40 38.27 55249.12 88888.00 2007-11-24 15:34:37.750 328 12468.40 38.25 55249.15 88888.00 2007-11-24 15:34:37.875 328 12468.42 38.23 55249.15 88888.00 2007-11-24 15:34:38.000 328 12468.45 38.17 55249.15 88888.00 2007-11-24 15:34:38.125 328 12468.48 38.15 55249.18 88888.00 2007-11-24 15:34:38.250 328 12468.38 38.17 55249.20 88888.00 2007-11-24 15:34:38.375 328 12468.35 38.15 55249.20 88888.00 2007-11-24 15:34:38.500 328 12468.38 38.15 55249.22 88888.00 2007-11-24 15:34:38.625 328 12468.45 38.15 55249.22 88888.00 2007-11-24 15:34:38.750 328 12468.42 38.17 55249.25 88888.00 2007-11-24 15:34:38.875 328 12468.42 38.15 55249.28 88888.00 2007-11-24 15:34:39.000 328 12468.40 38.12 55249.25 88888.00 2007-11-24 15:34:39.125 328 12468.38 38.10 55249.28 88888.00 2007-11-24 15:34:39.250 328 12468.35 38.08 55249.30 88888.00 2007-11-24 15:34:39.375 328 12468.40 38.02 55249.30 88888.00 2007-11-24 15:34:39.500 328 12468.38 38.05 55249.35 88888.00 2007-11-24 15:34:39.625 328 12468.38 38.02 55249.38 88888.00 2007-11-24 15:34:39.750 328 12468.30 37.98 55249.32 88888.00 2007-11-24 15:34:39.875 328 12468.25 37.98 55249.32 88888.00 2007-11-24 15:34:40.000 328 12468.30 37.98 55249.35 88888.00 2007-11-24 15:34:40.125 328 12468.25 37.98 55249.35 88888.00 2007-11-24 15:34:40.250 328 12468.17 37.95 55249.38 88888.00 2007-11-24 15:34:40.375 328 12468.27 37.92 55249.40 88888.00 2007-11-24 15:34:40.500 328 12468.35 37.95 55249.38 88888.00 2007-11-24 15:34:40.625 328 12468.38 37.95 55249.40 88888.00 2007-11-24 15:34:40.750 328 12468.42 37.90 55249.38 88888.00 2007-11-24 15:34:40.875 328 12468.45 37.90 55249.38 88888.00 2007-11-24 15:34:41.000 328 12468.42 37.85 55249.40 88888.00 2007-11-24 15:34:41.125 328 12468.40 37.85 55249.40 88888.00 2007-11-24 15:34:41.250 328 12468.30 37.88 55249.43 88888.00 2007-11-24 15:34:41.375 328 12468.33 37.85 55249.40 88888.00 2007-11-24 15:34:41.500 328 12468.33 37.85 55249.43 88888.00 2007-11-24 15:34:41.625 328 12468.33 37.83 55249.45 88888.00 2007-11-24 15:34:41.750 328 12468.40 37.83 55249.40 88888.00 2007-11-24 15:34:41.875 328 12468.38 37.83 55249.47 88888.00 2007-11-24 15:34:42.000 328 12468.33 37.80 55249.47 88888.00 2007-11-24 15:34:42.125 328 12468.35 37.77 55249.45 88888.00 2007-11-24 15:34:42.250 328 12468.40 37.75 55249.50 88888.00 2007-11-24 15:34:42.375 328 12468.42 37.77 55249.50 88888.00 2007-11-24 15:34:42.500 328 12468.42 37.75 55249.53 88888.00 2007-11-24 15:34:42.625 328 12468.38 37.73 55249.50 88888.00 2007-11-24 15:34:42.750 328 12468.27 37.73 55249.53 88888.00 2007-11-24 15:34:42.875 328 12468.30 37.70 55249.53 88888.00 2007-11-24 15:34:43.000 328 12468.25 37.70 55249.55 88888.00 2007-11-24 15:34:43.125 328 12468.30 37.67 55249.60 88888.00 2007-11-24 15:34:43.250 328 12468.35 37.67 55249.57 88888.00 2007-11-24 15:34:43.375 328 12468.40 37.70 55249.57 88888.00 2007-11-24 15:34:43.500 328 12468.38 37.67 55249.55 88888.00 2007-11-24 15:34:43.625 328 12468.38 37.67 55249.60 88888.00 2007-11-24 15:34:43.750 328 12468.35 37.62 55249.62 88888.00 2007-11-24 15:34:43.875 328 12468.33 37.62 55249.62 88888.00 2007-11-24 15:34:44.000 328 12468.33 37.60 55249.62 88888.00 2007-11-24 15:34:44.125 328 12468.33 37.60 55249.62 88888.00 2007-11-24 15:34:44.250 328 12468.25 37.58 55249.65 88888.00 2007-11-24 15:34:44.375 328 12468.27 37.60 55249.68 88888.00 2007-11-24 15:34:44.500 328 12468.27 37.58 55249.70 88888.00 2007-11-24 15:34:44.625 328 12468.27 37.60 55249.72 88888.00 2007-11-24 15:34:44.750 328 12468.27 37.55 55249.68 88888.00 2007-11-24 15:34:44.875 328 12468.30 37.52 55249.65 88888.00 2007-11-24 15:34:45.000 328 12468.35 37.52 55249.68 88888.00 2007-11-24 15:34:45.125 328 12468.35 37.50 55249.72 88888.00 2007-11-24 15:34:45.250 328 12468.27 37.50 55249.78 88888.00 2007-11-24 15:34:45.375 328 12468.30 37.48 55249.80 88888.00 2007-11-24 15:34:45.500 328 12468.38 37.50 55249.78 88888.00 2007-11-24 15:34:45.625 328 12468.40 37.50 55249.78 88888.00 2007-11-24 15:34:45.750 328 12468.38 37.48 55249.72 88888.00 2007-11-24 15:34:45.875 328 12468.38 37.45 55249.78 88888.00 2007-11-24 15:34:46.000 328 12468.38 37.42 55249.78 88888.00 2007-11-24 15:34:46.125 328 12468.42 37.38 55249.80 88888.00 2007-11-24 15:34:46.250 328 12468.40 37.42 55249.82 88888.00 2007-11-24 15:34:46.375 328 12468.40 37.40 55249.80 88888.00 2007-11-24 15:34:46.500 328 12468.38 37.35 55249.82 88888.00 2007-11-24 15:34:46.625 328 12468.45 37.40 55249.85 88888.00 2007-11-24 15:34:46.750 328 12468.45 37.40 55249.88 88888.00 2007-11-24 15:34:46.875 328 12468.40 37.40 55249.88 88888.00 2007-11-24 15:34:47.000 328 12468.35 37.33 55249.88 88888.00 2007-11-24 15:34:47.125 328 12468.33 37.35 55249.88 88888.00 2007-11-24 15:34:47.250 328 12468.38 37.33 55249.90 88888.00 2007-11-24 15:34:47.375 328 12468.48 37.27 55249.88 88888.00 2007-11-24 15:34:47.500 328 12468.48 37.30 55249.88 88888.00 2007-11-24 15:34:47.625 328 12468.45 37.33 55249.88 88888.00 2007-11-24 15:34:47.750 328 12468.38 37.30 55249.90 88888.00 2007-11-24 15:34:47.875 328 12468.35 37.27 55249.93 88888.00 2007-11-24 15:34:48.000 328 12468.33 37.27 55249.93 88888.00 2007-11-24 15:34:48.125 328 12468.30 37.27 55249.93 88888.00 2007-11-24 15:34:48.250 328 12468.27 37.23 55249.97 88888.00 2007-11-24 15:34:48.375 328 12468.33 37.25 55250.00 88888.00 2007-11-24 15:34:48.500 328 12468.30 37.25 55250.00 88888.00 2007-11-24 15:34:48.625 328 12468.27 37.20 55250.00 88888.00 2007-11-24 15:34:48.750 328 12468.23 37.17 55250.03 88888.00 2007-11-24 15:34:48.875 328 12468.23 37.20 55250.03 88888.00 2007-11-24 15:34:49.000 328 12468.23 37.20 55249.97 88888.00 2007-11-24 15:34:49.125 328 12468.25 37.20 55250.03 88888.00 2007-11-24 15:34:49.250 328 12468.20 37.15 55250.05 88888.00 2007-11-24 15:34:49.375 328 12468.20 37.15 55250.00 88888.00 2007-11-24 15:34:49.500 328 12468.27 37.15 55250.07 88888.00 2007-11-24 15:34:49.625 328 12468.33 37.12 55250.07 88888.00 2007-11-24 15:34:49.750 328 12468.33 37.12 55250.10 88888.00 2007-11-24 15:34:49.875 328 12468.35 37.08 55250.10 88888.00 2007-11-24 15:34:50.000 328 12468.33 37.08 55250.10 88888.00 2007-11-24 15:34:50.125 328 12468.30 37.08 55250.10 88888.00 2007-11-24 15:34:50.250 328 12468.27 37.05 55250.12 88888.00 2007-11-24 15:34:50.375 328 12468.35 37.05 55250.12 88888.00 2007-11-24 15:34:50.500 328 12468.35 37.02 55250.18 88888.00 2007-11-24 15:34:50.625 328 12468.30 36.98 55250.15 88888.00 2007-11-24 15:34:50.750 328 12468.25 36.95 55250.15 88888.00 2007-11-24 15:34:50.875 328 12468.27 36.95 55250.15 88888.00 2007-11-24 15:34:51.000 328 12468.25 36.95 55250.18 88888.00 2007-11-24 15:34:51.125 328 12468.23 36.92 55250.20 88888.00 2007-11-24 15:34:51.250 328 12468.25 36.92 55250.18 88888.00 2007-11-24 15:34:51.375 328 12468.30 36.92 55250.18 88888.00 2007-11-24 15:34:51.500 328 12468.33 36.90 55250.18 88888.00 2007-11-24 15:34:51.625 328 12468.38 36.88 55250.22 88888.00 2007-11-24 15:34:51.750 328 12468.38 36.85 55250.22 88888.00 2007-11-24 15:34:51.875 328 12468.33 36.83 55250.25 88888.00 2007-11-24 15:34:52.000 328 12468.30 36.83 55250.25 88888.00 2007-11-24 15:34:52.125 328 12468.25 36.85 55250.28 88888.00 2007-11-24 15:34:52.250 328 12468.15 36.80 55250.30 88888.00 2007-11-24 15:34:52.375 328 12468.15 36.80 55250.28 88888.00 2007-11-24 15:34:52.500 328 12468.17 36.80 55250.30 88888.00 2007-11-24 15:34:52.625 328 12468.12 36.77 55250.32 88888.00 2007-11-24 15:34:52.750 328 12468.20 36.77 55250.32 88888.00 2007-11-24 15:34:52.875 328 12468.25 36.77 55250.32 88888.00 2007-11-24 15:34:53.000 328 12468.20 36.80 55250.32 88888.00 2007-11-24 15:34:53.125 328 12468.20 36.77 55250.32 88888.00 2007-11-24 15:34:53.250 328 12468.12 36.75 55250.32 88888.00 2007-11-24 15:34:53.375 328 12468.15 36.75 55250.32 88888.00 2007-11-24 15:34:53.500 328 12468.23 36.73 55250.32 88888.00 2007-11-24 15:34:53.625 328 12468.23 36.70 55250.35 88888.00 2007-11-24 15:34:53.750 328 12468.15 36.70 55250.38 88888.00 2007-11-24 15:34:53.875 328 12468.15 36.70 55250.38 88888.00 2007-11-24 15:34:54.000 328 12468.10 36.67 55250.38 88888.00 2007-11-24 15:34:54.125 328 12468.05 36.70 55250.35 88888.00 2007-11-24 15:34:54.250 328 12468.05 36.67 55250.38 88888.00 2007-11-24 15:34:54.375 328 12468.12 36.65 55250.40 88888.00 2007-11-24 15:34:54.500 328 12468.17 36.65 55250.43 88888.00 2007-11-24 15:34:54.625 328 12468.17 36.62 55250.45 88888.00 2007-11-24 15:34:54.750 328 12468.15 36.62 55250.45 88888.00 2007-11-24 15:34:54.875 328 12468.12 36.55 55250.43 88888.00 2007-11-24 15:34:55.000 328 12468.15 36.55 55250.45 88888.00 2007-11-24 15:34:55.125 328 12468.15 36.58 55250.47 88888.00 2007-11-24 15:34:55.250 328 12468.10 36.52 55250.47 88888.00 2007-11-24 15:34:55.375 328 12468.08 36.52 55250.47 88888.00 2007-11-24 15:34:55.500 328 12468.05 36.52 55250.50 88888.00 2007-11-24 15:34:55.625 328 12468.02 36.50 55250.53 88888.00 2007-11-24 15:34:55.750 328 12468.02 36.50 55250.55 88888.00 2007-11-24 15:34:55.875 328 12468.02 36.50 55250.53 88888.00 2007-11-24 15:34:56.000 328 12468.00 36.48 55250.55 88888.00 2007-11-24 15:34:56.125 328 12468.00 36.45 55250.60 88888.00 2007-11-24 15:34:56.250 328 12467.95 36.42 55250.57 88888.00 2007-11-24 15:34:56.375 328 12467.92 36.40 55250.60 88888.00 2007-11-24 15:34:56.500 328 12467.95 36.40 55250.60 88888.00 2007-11-24 15:34:56.625 328 12467.98 36.40 55250.60 88888.00 2007-11-24 15:34:56.750 328 12467.95 36.42 55250.62 88888.00 2007-11-24 15:34:56.875 328 12467.90 36.40 55250.62 88888.00 2007-11-24 15:34:57.000 328 12467.92 36.40 55250.60 88888.00 2007-11-24 15:34:57.125 328 12467.92 36.40 55250.60 88888.00 2007-11-24 15:34:57.250 328 12467.85 36.38 55250.60 88888.00 2007-11-24 15:34:57.375 328 12467.88 36.38 55250.62 88888.00 2007-11-24 15:34:57.500 328 12467.88 36.40 55250.65 88888.00 2007-11-24 15:34:57.625 328 12467.88 36.38 55250.65 88888.00 2007-11-24 15:34:57.750 328 12467.85 36.40 55250.68 88888.00 2007-11-24 15:34:57.875 328 12467.83 36.40 55250.68 88888.00 2007-11-24 15:34:58.000 328 12467.80 36.35 55250.65 88888.00 2007-11-24 15:34:58.125 328 12467.77 36.35 55250.68 88888.00 2007-11-24 15:34:58.250 328 12467.70 36.33 55250.68 88888.00 2007-11-24 15:34:58.375 328 12467.70 36.35 55250.68 88888.00 2007-11-24 15:34:58.500 328 12467.65 36.33 55250.65 88888.00 2007-11-24 15:34:58.625 328 12467.73 36.33 55250.70 88888.00 2007-11-24 15:34:58.750 328 12467.77 36.33 55250.72 88888.00 2007-11-24 15:34:58.875 328 12467.80 36.33 55250.72 88888.00 2007-11-24 15:34:59.000 328 12467.77 36.30 55250.72 88888.00 2007-11-24 15:34:59.125 328 12467.75 36.30 55250.78 88888.00 2007-11-24 15:34:59.250 328 12467.73 36.33 55250.78 88888.00 2007-11-24 15:34:59.375 328 12467.67 36.35 55250.78 88888.00 2007-11-24 15:34:59.500 328 12467.67 36.33 55250.78 88888.00 2007-11-24 15:34:59.625 328 12467.77 36.30 55250.75 88888.00 2007-11-24 15:34:59.750 328 12467.83 36.30 55250.75 88888.00 2007-11-24 15:34:59.875 328 12467.75 36.30 55250.80 88888.00 2007-11-24 15:35:00.000 328 12467.77 36.30 55250.78 88888.00 2007-11-24 15:35:00.125 328 12467.77 36.30 55250.78 88888.00 2007-11-24 15:35:00.250 328 12467.80 36.27 55250.80 88888.00 2007-11-24 15:35:00.375 328 12467.88 36.30 55250.82 88888.00 2007-11-24 15:35:00.500 328 12467.88 36.33 55250.80 88888.00 2007-11-24 15:35:00.625 328 12467.80 36.33 55250.80 88888.00 2007-11-24 15:35:00.750 328 12467.85 36.30 55250.78 88888.00 2007-11-24 15:35:00.875 328 12467.88 36.33 55250.78 88888.00 2007-11-24 15:35:01.000 328 12467.85 36.30 55250.80 88888.00 2007-11-24 15:35:01.125 328 12467.85 36.30 55250.80 88888.00 2007-11-24 15:35:01.250 328 12467.88 36.30 55250.80 88888.00 2007-11-24 15:35:01.375 328 12467.95 36.30 55250.80 88888.00 2007-11-24 15:35:01.500 328 12467.92 36.35 55250.82 88888.00 2007-11-24 15:35:01.625 328 12467.92 36.30 55250.82 88888.00 2007-11-24 15:35:01.750 328 12467.95 36.30 55250.85 88888.00 2007-11-24 15:35:01.875 328 12467.98 36.33 55250.82 88888.00 2007-11-24 15:35:02.000 328 12467.92 36.33 55250.88 88888.00 2007-11-24 15:35:02.125 328 12467.85 36.33 55250.88 88888.00 2007-11-24 15:35:02.250 328 12467.88 36.33 55250.90 88888.00 2007-11-24 15:35:02.375 328 12467.95 36.33 55250.88 88888.00 2007-11-24 15:35:02.500 328 12467.88 36.30 55250.90 88888.00 2007-11-24 15:35:02.625 328 12467.83 36.30 55250.93 88888.00 2007-11-24 15:35:02.750 328 12467.85 36.33 55250.90 88888.00 2007-11-24 15:35:02.875 328 12467.90 36.35 55250.90 88888.00 2007-11-24 15:35:03.000 328 12467.98 36.33 55250.88 88888.00 2007-11-24 15:35:03.125 328 12467.98 36.30 55250.88 88888.00 2007-11-24 15:35:03.250 328 12467.92 36.30 55250.85 88888.00 2007-11-24 15:35:03.375 328 12467.92 36.33 55250.88 88888.00 2007-11-24 15:35:03.500 328 12467.88 36.33 55250.90 88888.00 2007-11-24 15:35:03.625 328 12467.88 36.30 55250.93 88888.00 2007-11-24 15:35:03.750 328 12467.85 36.30 55250.88 88888.00 2007-11-24 15:35:03.875 328 12467.95 36.30 55250.93 88888.00 2007-11-24 15:35:04.000 328 12468.02 36.27 55250.95 88888.00 2007-11-24 15:35:04.125 328 12468.05 36.30 55250.95 88888.00 2007-11-24 15:35:04.250 328 12468.02 36.30 55250.97 88888.00 2007-11-24 15:35:04.375 328 12468.00 36.33 55250.97 88888.00 2007-11-24 15:35:04.500 328 12468.02 36.27 55251.00 88888.00 2007-11-24 15:35:04.625 328 12468.00 36.27 55250.97 88888.00 2007-11-24 15:35:04.750 328 12468.10 36.30 55250.95 88888.00 2007-11-24 15:35:04.875 328 12468.08 36.30 55250.95 88888.00 2007-11-24 15:35:05.000 328 12468.05 36.27 55250.97 88888.00 2007-11-24 15:35:05.125 328 12468.00 36.27 55251.00 88888.00 2007-11-24 15:35:05.250 328 12467.98 36.25 55250.93 88888.00 2007-11-24 15:35:05.375 328 12468.00 36.27 55250.95 88888.00 2007-11-24 15:35:05.500 328 12468.02 36.27 55251.03 88888.00 2007-11-24 15:35:05.625 328 12468.00 36.25 55251.05 88888.00 2007-11-24 15:35:05.750 328 12467.98 36.27 55251.03 88888.00 2007-11-24 15:35:05.875 328 12467.95 36.25 55250.97 88888.00 2007-11-24 15:35:06.000 328 12467.95 36.27 55251.00 88888.00 2007-11-24 15:35:06.125 328 12467.95 36.33 55251.00 88888.00 2007-11-24 15:35:06.250 328 12467.98 36.35 55251.05 88888.00 2007-11-24 15:35:06.375 328 12467.98 36.33 55251.05 88888.00 2007-11-24 15:35:06.500 328 12467.95 36.35 55251.03 88888.00 2007-11-24 15:35:06.625 328 12467.95 36.35 55251.05 88888.00 2007-11-24 15:35:06.750 328 12468.02 36.38 55251.05 88888.00 2007-11-24 15:35:06.875 328 12468.00 36.35 55251.03 88888.00 2007-11-24 15:35:07.000 328 12467.95 36.35 55251.05 88888.00 2007-11-24 15:35:07.125 328 12468.00 36.35 55251.07 88888.00 2007-11-24 15:35:07.250 328 12468.00 36.33 55251.10 88888.00 2007-11-24 15:35:07.375 328 12467.92 36.30 55251.12 88888.00 2007-11-24 15:35:07.500 328 12467.88 36.30 55251.12 88888.00 2007-11-24 15:35:07.625 328 12467.98 36.33 55251.15 88888.00 2007-11-24 15:35:07.750 328 12468.02 36.30 55251.18 88888.00 2007-11-24 15:35:07.875 328 12467.98 36.30 55251.18 88888.00 2007-11-24 15:35:08.000 328 12467.90 36.30 55251.15 88888.00 2007-11-24 15:35:08.125 328 12467.92 36.30 55251.15 88888.00 2007-11-24 15:35:08.250 328 12467.95 36.27 55251.15 88888.00 2007-11-24 15:35:08.375 328 12467.98 36.27 55251.15 88888.00 2007-11-24 15:35:08.500 328 12467.98 36.30 55251.15 88888.00 2007-11-24 15:35:08.625 328 12468.00 36.27 55251.15 88888.00 2007-11-24 15:35:08.750 328 12468.00 36.25 55251.15 88888.00 2007-11-24 15:35:08.875 328 12468.05 36.27 55251.18 88888.00 2007-11-24 15:35:09.000 328 12468.12 36.27 55251.18 88888.00 2007-11-24 15:35:09.125 328 12468.05 36.23 55251.20 88888.00 2007-11-24 15:35:09.250 328 12467.98 36.25 55251.20 88888.00 2007-11-24 15:35:09.375 328 12467.95 36.25 55251.20 88888.00 2007-11-24 15:35:09.500 328 12467.98 36.27 55251.20 88888.00 2007-11-24 15:35:09.625 328 12468.00 36.25 55251.20 88888.00 2007-11-24 15:35:09.750 328 12467.98 36.27 55251.22 88888.00 2007-11-24 15:35:09.875 328 12467.92 36.25 55251.25 88888.00 2007-11-24 15:35:10.000 328 12467.92 36.23 55251.22 88888.00 2007-11-24 15:35:10.125 328 12467.92 36.23 55251.22 88888.00 2007-11-24 15:35:10.250 328 12467.92 36.20 55251.25 88888.00 2007-11-24 15:35:10.375 328 12467.92 36.17 55251.22 88888.00 2007-11-24 15:35:10.500 328 12467.95 36.17 55251.22 88888.00 2007-11-24 15:35:10.625 328 12467.95 36.20 55251.22 88888.00 2007-11-24 15:35:10.750 328 12467.95 36.23 55251.25 88888.00 2007-11-24 15:35:10.875 328 12467.95 36.23 55251.28 88888.00 2007-11-24 15:35:11.000 328 12468.00 36.20 55251.25 88888.00 2007-11-24 15:35:11.125 328 12467.98 36.20 55251.25 88888.00 2007-11-24 15:35:11.250 328 12467.90 36.20 55251.25 88888.00 2007-11-24 15:35:11.375 328 12467.90 36.23 55251.25 88888.00 2007-11-24 15:35:11.500 328 12467.95 36.23 55251.28 88888.00 2007-11-24 15:35:11.625 328 12467.92 36.20 55251.28 88888.00 2007-11-24 15:35:11.750 328 12467.95 36.20 55251.30 88888.00 2007-11-24 15:35:11.875 328 12467.92 36.17 55251.30 88888.00 2007-11-24 15:35:12.000 328 12467.95 36.20 55251.28 88888.00 2007-11-24 15:35:12.125 328 12467.95 36.15 55251.28 88888.00 2007-11-24 15:35:12.250 328 12467.92 36.20 55251.30 88888.00 2007-11-24 15:35:12.375 328 12467.92 36.17 55251.30 88888.00 2007-11-24 15:35:12.500 328 12467.95 36.15 55251.30 88888.00 2007-11-24 15:35:12.625 328 12467.98 36.20 55251.32 88888.00 2007-11-24 15:35:12.750 328 12468.00 36.17 55251.32 88888.00 2007-11-24 15:35:12.875 328 12467.98 36.15 55251.30 88888.00 2007-11-24 15:35:13.000 328 12467.95 36.17 55251.28 88888.00 2007-11-24 15:35:13.125 328 12467.95 36.15 55251.30 88888.00 2007-11-24 15:35:13.250 328 12468.00 36.15 55251.28 88888.00 2007-11-24 15:35:13.375 328 12468.02 36.17 55251.28 88888.00 2007-11-24 15:35:13.500 328 12468.02 36.15 55251.28 88888.00 2007-11-24 15:35:13.625 328 12468.02 36.12 55251.28 88888.00 2007-11-24 15:35:13.750 328 12468.08 36.15 55251.28 88888.00 2007-11-24 15:35:13.875 328 12468.10 36.20 55251.28 88888.00 2007-11-24 15:35:14.000 328 12468.08 36.20 55251.28 88888.00 2007-11-24 15:35:14.125 328 12468.05 36.20 55251.30 88888.00 2007-11-24 15:35:14.250 328 12468.02 36.17 55251.32 88888.00 2007-11-24 15:35:14.375 328 12468.08 36.23 55251.32 88888.00 2007-11-24 15:35:14.500 328 12468.08 36.23 55251.35 88888.00 2007-11-24 15:35:14.625 328 12468.05 36.23 55251.35 88888.00 2007-11-24 15:35:14.750 328 12468.10 36.23 55251.35 88888.00 2007-11-24 15:35:14.875 328 12468.10 36.20 55251.32 88888.00 2007-11-24 15:35:15.000 328 12468.15 36.20 55251.35 88888.00 2007-11-24 15:35:15.125 328 12468.12 36.20 55251.35 88888.00 2007-11-24 15:35:15.250 328 12468.10 36.20 55251.32 88888.00 2007-11-24 15:35:15.375 328 12468.10 36.20 55251.35 88888.00 2007-11-24 15:35:15.500 328 12468.05 36.23 55251.38 88888.00 2007-11-24 15:35:15.625 328 12468.05 36.20 55251.38 88888.00 2007-11-24 15:35:15.750 328 12468.08 36.23 55251.35 88888.00 2007-11-24 15:35:15.875 328 12468.12 36.25 55251.38 88888.00 2007-11-24 15:35:16.000 328 12468.10 36.25 55251.38 88888.00 2007-11-24 15:35:16.125 328 12468.12 36.23 55251.35 88888.00 2007-11-24 15:35:16.250 328 12468.20 36.25 55251.38 88888.00 2007-11-24 15:35:16.375 328 12468.17 36.27 55251.40 88888.00 2007-11-24 15:35:16.500 328 12468.17 36.30 55251.40 88888.00 2007-11-24 15:35:16.625 328 12468.20 36.30 55251.40 88888.00 2007-11-24 15:35:16.750 328 12468.15 36.27 55251.43 88888.00 2007-11-24 15:35:16.875 328 12468.15 36.27 55251.40 88888.00 2007-11-24 15:35:17.000 328 12468.20 36.27 55251.38 88888.00 2007-11-24 15:35:17.125 328 12468.23 36.27 55251.43 88888.00 2007-11-24 15:35:17.250 328 12468.20 36.30 55251.40 88888.00 2007-11-24 15:35:17.375 328 12468.17 36.27 55251.40 88888.00 2007-11-24 15:35:17.500 328 12468.15 36.30 55251.43 88888.00 2007-11-24 15:35:17.625 328 12468.20 36.33 55251.43 88888.00 2007-11-24 15:35:17.750 328 12468.30 36.33 55251.40 88888.00 2007-11-24 15:35:17.875 328 12468.38 36.38 55251.35 88888.00 2007-11-24 15:35:18.000 328 12468.40 36.33 55251.38 88888.00 2007-11-24 15:35:18.125 328 12468.40 36.38 55251.40 88888.00 2007-11-24 15:35:18.250 328 12468.38 36.35 55251.43 88888.00 2007-11-24 15:35:18.375 328 12468.33 36.38 55251.43 88888.00 2007-11-24 15:35:18.500 328 12468.30 36.40 55251.43 88888.00 2007-11-24 15:35:18.625 328 12468.33 36.40 55251.45 88888.00 2007-11-24 15:35:18.750 328 12468.38 36.40 55251.43 88888.00 2007-11-24 15:35:18.875 328 12468.40 36.40 55251.43 88888.00 2007-11-24 15:35:19.000 328 12468.38 36.40 55251.43 88888.00 2007-11-24 15:35:19.125 328 12468.35 36.40 55251.45 88888.00 2007-11-24 15:35:19.250 328 12468.25 36.40 55251.45 88888.00 2007-11-24 15:35:19.375 328 12468.30 36.42 55251.45 88888.00 2007-11-24 15:35:19.500 328 12468.35 36.40 55251.45 88888.00 2007-11-24 15:35:19.625 328 12468.40 36.40 55251.47 88888.00 2007-11-24 15:35:19.750 328 12468.45 36.38 55251.47 88888.00 2007-11-24 15:35:19.875 328 12468.48 36.40 55251.47 88888.00 2007-11-24 15:35:20.000 328 12468.42 36.40 55251.47 88888.00 2007-11-24 15:35:20.125 328 12468.38 36.38 55251.47 88888.00 2007-11-24 15:35:20.250 328 12468.33 36.35 55251.47 88888.00 2007-11-24 15:35:20.375 328 12468.33 36.38 55251.47 88888.00 2007-11-24 15:35:20.500 328 12468.38 36.38 55251.47 88888.00 2007-11-24 15:35:20.625 328 12468.42 36.38 55251.47 88888.00 2007-11-24 15:35:20.750 328 12468.42 36.33 55251.47 88888.00 2007-11-24 15:35:20.875 328 12468.45 36.33 55251.47 88888.00 2007-11-24 15:35:21.000 328 12468.48 36.35 55251.47 88888.00 2007-11-24 15:35:21.125 328 12468.45 36.35 55251.47 88888.00 2007-11-24 15:35:21.250 328 12468.48 36.33 55251.47 88888.00 2007-11-24 15:35:21.375 328 12468.52 36.38 55251.50 88888.00 2007-11-24 15:35:21.500 328 12468.50 36.35 55251.53 88888.00 2007-11-24 15:35:21.625 328 12468.50 36.35 55251.55 88888.00 2007-11-24 15:35:21.750 328 12468.52 36.35 55251.50 88888.00 2007-11-24 15:35:21.875 328 12468.52 36.30 55251.53 88888.00 2007-11-24 15:35:22.000 328 12468.50 36.33 55251.53 88888.00 2007-11-24 15:35:22.125 328 12468.52 36.35 55251.50 88888.00 2007-11-24 15:35:22.250 328 12468.52 36.35 55251.55 88888.00 2007-11-24 15:35:22.375 328 12468.50 36.35 55251.55 88888.00 2007-11-24 15:35:22.500 328 12468.50 36.35 55251.53 88888.00 2007-11-24 15:35:22.625 328 12468.52 36.33 55251.53 88888.00 2007-11-24 15:35:22.750 328 12468.55 36.35 55251.53 88888.00 2007-11-24 15:35:22.875 328 12468.55 36.33 55251.53 88888.00 2007-11-24 15:35:23.000 328 12468.48 36.33 55251.50 88888.00 2007-11-24 15:35:23.125 328 12468.45 36.33 55251.55 88888.00 2007-11-24 15:35:23.250 328 12468.48 36.27 55251.57 88888.00 2007-11-24 15:35:23.375 328 12468.50 36.27 55251.57 88888.00 2007-11-24 15:35:23.500 328 12468.52 36.30 55251.60 88888.00 2007-11-24 15:35:23.625 328 12468.55 36.27 55251.60 88888.00 2007-11-24 15:35:23.750 328 12468.58 36.30 55251.60 88888.00 2007-11-24 15:35:23.875 328 12468.55 36.30 55251.60 88888.00 2007-11-24 15:35:24.000 328 12468.48 36.30 55251.62 88888.00 2007-11-24 15:35:24.125 328 12468.50 36.23 55251.62 88888.00 2007-11-24 15:35:24.250 328 12468.50 36.23 55251.65 88888.00 2007-11-24 15:35:24.375 328 12468.48 36.27 55251.65 88888.00 2007-11-24 15:35:24.500 328 12468.45 36.27 55251.62 88888.00 2007-11-24 15:35:24.625 328 12468.52 36.25 55251.65 88888.00 2007-11-24 15:35:24.750 328 12468.55 36.27 55251.65 88888.00 2007-11-24 15:35:24.875 328 12468.52 36.25 55251.65 88888.00 2007-11-24 15:35:25.000 328 12468.40 36.25 55251.62 88888.00 2007-11-24 15:35:25.125 328 12468.45 36.25 55251.65 88888.00 2007-11-24 15:35:25.250 328 12468.42 36.23 55251.68 88888.00 2007-11-24 15:35:25.375 328 12468.42 36.23 55251.65 88888.00 2007-11-24 15:35:25.500 328 12468.48 36.23 55251.68 88888.00 2007-11-24 15:35:25.625 328 12468.48 36.23 55251.70 88888.00 2007-11-24 15:35:25.750 328 12468.50 36.17 55251.65 88888.00 2007-11-24 15:35:25.875 328 12468.45 36.15 55251.65 88888.00 2007-11-24 15:35:26.000 328 12468.38 36.15 55251.68 88888.00 2007-11-24 15:35:26.125 328 12468.33 36.15 55251.70 88888.00 2007-11-24 15:35:26.250 328 12468.27 36.10 55251.75 88888.00 2007-11-24 15:35:26.375 328 12468.38 36.12 55251.70 88888.00 2007-11-24 15:35:26.500 328 12468.45 36.12 55251.70 88888.00 2007-11-24 15:35:26.625 328 12468.38 36.10 55251.70 88888.00 2007-11-24 15:35:26.750 328 12468.33 36.10 55251.68 88888.00 2007-11-24 15:35:26.875 328 12468.33 36.10 55251.70 88888.00 2007-11-24 15:35:27.000 328 12468.33 36.10 55251.70 88888.00 2007-11-24 15:35:27.125 328 12468.38 36.10 55251.72 88888.00 2007-11-24 15:35:27.250 328 12468.40 36.08 55251.72 88888.00 2007-11-24 15:35:27.375 328 12468.42 36.05 55251.72 88888.00 2007-11-24 15:35:27.500 328 12468.38 36.05 55251.72 88888.00 2007-11-24 15:35:27.625 328 12468.33 36.02 55251.78 88888.00 2007-11-24 15:35:27.750 328 12468.33 36.02 55251.80 88888.00 2007-11-24 15:35:27.875 328 12468.35 36.00 55251.80 88888.00 2007-11-24 15:35:28.000 328 12468.38 35.98 55251.78 88888.00 2007-11-24 15:35:28.125 328 12468.35 35.98 55251.75 88888.00 2007-11-24 15:35:28.250 328 12468.33 35.98 55251.78 88888.00 2007-11-24 15:35:28.375 328 12468.35 35.95 55251.78 88888.00 2007-11-24 15:35:28.500 328 12468.35 35.92 55251.75 88888.00 2007-11-24 15:35:28.625 328 12468.38 35.92 55251.78 88888.00 2007-11-24 15:35:28.750 328 12468.40 35.92 55251.75 88888.00 2007-11-24 15:35:28.875 328 12468.38 35.90 55251.78 88888.00 2007-11-24 15:35:29.000 328 12468.35 35.88 55251.78 88888.00 2007-11-24 15:35:29.125 328 12468.38 35.83 55251.78 88888.00 2007-11-24 15:35:29.250 328 12468.38 35.90 55251.80 88888.00 2007-11-24 15:35:29.375 328 12468.40 35.90 55251.82 88888.00 2007-11-24 15:35:29.500 328 12468.42 35.88 55251.82 88888.00 2007-11-24 15:35:29.625 328 12468.38 35.83 55251.80 88888.00 2007-11-24 15:35:29.750 328 12468.38 35.80 55251.75 88888.00 2007-11-24 15:35:29.875 328 12468.38 35.83 55251.80 88888.00 2007-11-24 15:35:30.000 328 12468.42 35.83 55251.80 88888.00 2007-11-24 15:35:30.125 328 12468.42 35.77 55251.82 88888.00 2007-11-24 15:35:30.250 328 12468.35 35.75 55251.82 88888.00 2007-11-24 15:35:30.375 328 12468.45 35.77 55251.85 88888.00 2007-11-24 15:35:30.500 328 12468.42 35.77 55251.85 88888.00 2007-11-24 15:35:30.625 328 12468.45 35.75 55251.82 88888.00 2007-11-24 15:35:30.750 328 12468.48 35.75 55251.85 88888.00 2007-11-24 15:35:30.875 328 12468.45 35.77 55251.85 88888.00 2007-11-24 15:35:31.000 328 12468.40 35.75 55251.90 88888.00 2007-11-24 15:35:31.125 328 12468.30 35.73 55251.90 88888.00 2007-11-24 15:35:31.250 328 12468.25 35.70 55251.93 88888.00 2007-11-24 15:35:31.375 328 12468.33 35.67 55251.90 88888.00 2007-11-24 15:35:31.500 328 12468.30 35.67 55251.93 88888.00 2007-11-24 15:35:31.625 328 12468.30 35.65 55251.93 88888.00 2007-11-24 15:35:31.750 328 12468.27 35.65 55251.93 88888.00 2007-11-24 15:35:31.875 328 12468.25 35.62 55251.90 88888.00 2007-11-24 15:35:32.000 328 12468.23 35.60 55251.90 88888.00 2007-11-24 15:35:32.125 328 12468.23 35.62 55251.93 88888.00 2007-11-24 15:35:32.250 328 12468.25 35.60 55251.95 88888.00 2007-11-24 15:35:32.375 328 12468.25 35.58 55251.93 88888.00 2007-11-24 15:35:32.500 328 12468.25 35.58 55251.95 88888.00 2007-11-24 15:35:32.625 328 12468.20 35.58 55251.95 88888.00 2007-11-24 15:35:32.750 328 12468.23 35.58 55251.95 88888.00 2007-11-24 15:35:32.875 328 12468.25 35.52 55251.95 88888.00 2007-11-24 15:35:33.000 328 12468.17 35.52 55251.95 88888.00 2007-11-24 15:35:33.125 328 12468.15 35.52 55251.97 88888.00 2007-11-24 15:35:33.250 328 12468.15 35.50 55251.97 88888.00 2007-11-24 15:35:33.375 328 12468.15 35.48 55252.00 88888.00 2007-11-24 15:35:33.500 328 12468.20 35.48 55252.00 88888.00 2007-11-24 15:35:33.625 328 12468.20 35.45 55251.97 88888.00 2007-11-24 15:35:33.750 328 12468.20 35.45 55252.00 88888.00 2007-11-24 15:35:33.875 328 12468.15 35.45 55252.00 88888.00 2007-11-24 15:35:34.000 328 12468.23 35.40 55252.03 88888.00 2007-11-24 15:35:34.125 328 12468.25 35.38 55252.03 88888.00 2007-11-24 15:35:34.250 328 12468.12 35.40 55252.03 88888.00 2007-11-24 15:35:34.375 328 12468.12 35.38 55252.00 88888.00 2007-11-24 15:35:34.500 328 12468.15 35.40 55252.00 88888.00 2007-11-24 15:35:34.625 328 12468.17 35.40 55252.00 88888.00 2007-11-24 15:35:34.750 328 12468.10 35.38 55252.03 88888.00 2007-11-24 15:35:34.875 328 12468.12 35.35 55252.03 88888.00 2007-11-24 15:35:35.000 328 12468.10 35.40 55252.00 88888.00 2007-11-24 15:35:35.125 328 12468.08 35.35 55252.03 88888.00 2007-11-24 15:35:35.250 328 12467.98 35.33 55252.03 88888.00 2007-11-24 15:35:35.375 328 12468.00 35.33 55252.05 88888.00 2007-11-24 15:35:35.500 328 12468.00 35.35 55252.07 88888.00 2007-11-24 15:35:35.625 328 12468.00 35.33 55252.07 88888.00 2007-11-24 15:35:35.750 328 12468.02 35.33 55252.05 88888.00 2007-11-24 15:35:35.875 328 12468.00 35.30 55252.07 88888.00 2007-11-24 15:35:36.000 328 12467.98 35.30 55252.07 88888.00 2007-11-24 15:35:36.125 328 12467.98 35.27 55252.07 88888.00 2007-11-24 15:35:36.250 328 12467.92 35.27 55252.10 88888.00 2007-11-24 15:35:36.375 328 12468.00 35.23 55252.07 88888.00 2007-11-24 15:35:36.500 328 12468.05 35.23 55252.07 88888.00 2007-11-24 15:35:36.625 328 12468.05 35.25 55252.07 88888.00 2007-11-24 15:35:36.750 328 12468.00 35.25 55252.07 88888.00 2007-11-24 15:35:36.875 328 12467.95 35.23 55252.10 88888.00 2007-11-24 15:35:37.000 328 12467.98 35.23 55252.10 88888.00 2007-11-24 15:35:37.125 328 12468.02 35.20 55252.10 88888.00 2007-11-24 15:35:37.250 328 12468.08 35.20 55252.10 88888.00 2007-11-24 15:35:37.375 328 12468.05 35.17 55252.10 88888.00 2007-11-24 15:35:37.500 328 12468.08 35.17 55252.10 88888.00 2007-11-24 15:35:37.625 328 12468.05 35.17 55252.10 88888.00 2007-11-24 15:35:37.750 328 12468.08 35.15 55252.12 88888.00 2007-11-24 15:35:37.875 328 12468.08 35.15 55252.12 88888.00 2007-11-24 15:35:38.000 328 12468.02 35.15 55252.12 88888.00 2007-11-24 15:35:38.125 328 12468.00 35.15 55252.12 88888.00 2007-11-24 15:35:38.250 328 12468.05 35.15 55252.15 88888.00 2007-11-24 15:35:38.375 328 12468.10 35.15 55252.12 88888.00 2007-11-24 15:35:38.500 328 12468.08 35.15 55252.12 88888.00 2007-11-24 15:35:38.625 328 12468.02 35.15 55252.12 88888.00 2007-11-24 15:35:38.750 328 12468.00 35.15 55252.10 88888.00 2007-11-24 15:35:38.875 328 12468.02 35.15 55252.15 88888.00 2007-11-24 15:35:39.000 328 12468.05 35.15 55252.15 88888.00 2007-11-24 15:35:39.125 328 12468.05 35.10 55252.18 88888.00 2007-11-24 15:35:39.250 328 12468.05 35.15 55252.18 88888.00 2007-11-24 15:35:39.375 328 12468.08 35.15 55252.18 88888.00 2007-11-24 15:35:39.500 328 12468.08 35.15 55252.18 88888.00 2007-11-24 15:35:39.625 328 12468.05 35.12 55252.18 88888.00 2007-11-24 15:35:39.750 328 12468.05 35.15 55252.18 88888.00 2007-11-24 15:35:39.875 328 12468.02 35.15 55252.18 88888.00 2007-11-24 15:35:40.000 328 12468.05 35.12 55252.18 88888.00 2007-11-24 15:35:40.125 328 12468.08 35.17 55252.18 88888.00 2007-11-24 15:35:40.250 328 12468.05 35.15 55252.15 88888.00 2007-11-24 15:35:40.375 328 12468.10 35.15 55252.18 88888.00 2007-11-24 15:35:40.500 328 12468.10 35.15 55252.18 88888.00 2007-11-24 15:35:40.625 328 12468.05 35.15 55252.22 88888.00 2007-11-24 15:35:40.750 328 12468.08 35.12 55252.22 88888.00 2007-11-24 15:35:40.875 328 12468.17 35.10 55252.20 88888.00 2007-11-24 15:35:41.000 328 12468.15 35.08 55252.20 88888.00 2007-11-24 15:35:41.125 328 12468.12 35.08 55252.20 88888.00 2007-11-24 15:35:41.250 328 12468.12 35.10 55252.20 88888.00 2007-11-24 15:35:41.375 328 12468.12 35.10 55252.20 88888.00 2007-11-24 15:35:41.500 328 12468.12 35.12 55252.20 88888.00 2007-11-24 15:35:41.625 328 12468.15 35.10 55252.22 88888.00 2007-11-24 15:35:41.750 328 12468.17 35.08 55252.22 88888.00 2007-11-24 15:35:41.875 328 12468.12 35.10 55252.22 88888.00 2007-11-24 15:35:42.000 328 12468.15 35.10 55252.22 88888.00 2007-11-24 15:35:42.125 328 12468.15 35.08 55252.20 88888.00 2007-11-24 15:35:42.250 328 12468.12 35.10 55252.22 88888.00 2007-11-24 15:35:42.375 328 12468.12 35.08 55252.25 88888.00 2007-11-24 15:35:42.500 328 12468.15 35.08 55252.22 88888.00 2007-11-24 15:35:42.625 328 12468.17 35.08 55252.22 88888.00 2007-11-24 15:35:42.750 328 12468.23 35.08 55252.20 88888.00 2007-11-24 15:35:42.875 328 12468.25 35.08 55252.20 88888.00 2007-11-24 15:35:43.000 328 12468.30 35.08 55252.20 88888.00 2007-11-24 15:35:43.125 328 12468.30 35.08 55252.22 88888.00 2007-11-24 15:35:43.250 328 12468.33 35.02 55252.20 88888.00 2007-11-24 15:35:43.375 328 12468.30 35.00 55252.22 88888.00 2007-11-24 15:35:43.500 328 12468.40 35.02 55252.22 88888.00 2007-11-24 15:35:43.625 328 12468.38 35.02 55252.25 88888.00 2007-11-24 15:35:43.750 328 12468.38 35.02 55252.25 88888.00 2007-11-24 15:35:43.875 328 12468.38 35.02 55252.28 88888.00 2007-11-24 15:35:44.000 328 12468.40 35.00 55252.25 88888.00 2007-11-24 15:35:44.125 328 12468.42 35.00 55252.28 88888.00 2007-11-24 15:35:44.250 328 12468.42 35.00 55252.28 88888.00 2007-11-24 15:35:44.375 328 12468.42 35.02 55252.30 88888.00 2007-11-24 15:35:44.500 328 12468.45 35.05 55252.25 88888.00 2007-11-24 15:35:44.625 328 12468.48 35.05 55252.28 88888.00 2007-11-24 15:35:44.750 328 12468.50 35.05 55252.22 88888.00 2007-11-24 15:35:44.875 328 12468.52 35.02 55252.25 88888.00 2007-11-24 15:35:45.000 328 12468.55 34.98 55252.22 88888.00 2007-11-24 15:35:45.125 328 12468.50 34.98 55252.22 88888.00 2007-11-24 15:35:45.250 328 12468.50 35.02 55252.28 88888.00 2007-11-24 15:35:45.375 328 12468.50 34.98 55252.22 88888.00 2007-11-24 15:35:45.500 328 12468.50 34.98 55252.22 88888.00 2007-11-24 15:35:45.625 328 12468.48 35.00 55252.25 88888.00 2007-11-24 15:35:45.750 328 12468.52 35.02 55252.28 88888.00 2007-11-24 15:35:45.875 328 12468.55 35.05 55252.28 88888.00 2007-11-24 15:35:46.000 328 12468.58 34.98 55252.25 88888.00 2007-11-24 15:35:46.125 328 12468.62 34.98 55252.25 88888.00 2007-11-24 15:35:46.250 328 12468.60 34.95 55252.25 88888.00 2007-11-24 15:35:46.375 328 12468.60 34.98 55252.22 88888.00 2007-11-24 15:35:46.500 328 12468.58 34.95 55252.28 88888.00 2007-11-24 15:35:46.625 328 12468.52 34.95 55252.28 88888.00 2007-11-24 15:35:46.750 328 12468.52 34.95 55252.25 88888.00 2007-11-24 15:35:46.875 328 12468.48 34.95 55252.25 88888.00 2007-11-24 15:35:47.000 328 12468.42 34.92 55252.25 88888.00 2007-11-24 15:35:47.125 328 12468.42 34.95 55252.28 88888.00 2007-11-24 15:35:47.250 328 12468.45 34.90 55252.30 88888.00 2007-11-24 15:35:47.375 328 12468.45 34.92 55252.28 88888.00 2007-11-24 15:35:47.500 328 12468.45 34.92 55252.25 88888.00 2007-11-24 15:35:47.625 328 12468.52 34.92 55252.25 88888.00 2007-11-24 15:35:47.750 328 12468.55 34.92 55252.28 88888.00 2007-11-24 15:35:47.875 328 12468.50 34.92 55252.25 88888.00 2007-11-24 15:35:48.000 328 12468.45 34.92 55252.28 88888.00 2007-11-24 15:35:48.125 328 12468.45 34.92 55252.30 88888.00 2007-11-24 15:35:48.250 328 12468.45 34.90 55252.32 88888.00 2007-11-24 15:35:48.375 328 12468.55 34.92 55252.30 88888.00 2007-11-24 15:35:48.500 328 12468.58 34.92 55252.32 88888.00 2007-11-24 15:35:48.625 328 12468.52 34.95 55252.35 88888.00 2007-11-24 15:35:48.750 328 12468.50 34.92 55252.32 88888.00 2007-11-24 15:35:48.875 328 12468.45 34.90 55252.30 88888.00 2007-11-24 15:35:49.000 328 12468.50 34.90 55252.28 88888.00 2007-11-24 15:35:49.125 328 12468.58 34.88 55252.30 88888.00 2007-11-24 15:35:49.250 328 12468.55 34.92 55252.32 88888.00 2007-11-24 15:35:49.375 328 12468.58 34.92 55252.32 88888.00 2007-11-24 15:35:49.500 328 12468.62 34.92 55252.32 88888.00 2007-11-24 15:35:49.625 328 12468.67 34.92 55252.32 88888.00 2007-11-24 15:35:49.750 328 12468.65 34.90 55252.32 88888.00 2007-11-24 15:35:49.875 328 12468.62 34.92 55252.35 88888.00 2007-11-24 15:35:50.000 328 12468.60 34.98 55252.35 88888.00 2007-11-24 15:35:50.125 328 12468.62 34.98 55252.38 88888.00 2007-11-24 15:35:50.250 328 12468.62 34.95 55252.32 88888.00 2007-11-24 15:35:50.375 328 12468.62 34.98 55252.30 88888.00 2007-11-24 15:35:50.500 328 12468.62 34.98 55252.28 88888.00 2007-11-24 15:35:50.625 328 12468.60 34.98 55252.32 88888.00 2007-11-24 15:35:50.750 328 12468.55 34.98 55252.32 88888.00 2007-11-24 15:35:50.875 328 12468.58 34.95 55252.30 88888.00 2007-11-24 15:35:51.000 328 12468.60 34.95 55252.32 88888.00 2007-11-24 15:35:51.125 328 12468.65 34.98 55252.35 88888.00 2007-11-24 15:35:51.250 328 12468.62 35.00 55252.38 88888.00 2007-11-24 15:35:51.375 328 12468.62 35.00 55252.38 88888.00 2007-11-24 15:35:51.500 328 12468.65 35.02 55252.38 88888.00 2007-11-24 15:35:51.625 328 12468.75 35.00 55252.35 88888.00 2007-11-24 15:35:51.750 328 12468.75 34.98 55252.35 88888.00 2007-11-24 15:35:51.875 328 12468.70 35.00 55252.35 88888.00 2007-11-24 15:35:52.000 328 12468.70 35.02 55252.32 88888.00 2007-11-24 15:35:52.125 328 12468.73 35.02 55252.32 88888.00 2007-11-24 15:35:52.250 328 12468.70 34.98 55252.35 88888.00 2007-11-24 15:35:52.375 328 12468.70 35.00 55252.38 88888.00 2007-11-24 15:35:52.500 328 12468.73 35.02 55252.38 88888.00 2007-11-24 15:35:52.625 328 12468.73 35.02 55252.38 88888.00 2007-11-24 15:35:52.750 328 12468.73 35.05 55252.40 88888.00 2007-11-24 15:35:52.875 328 12468.67 35.02 55252.40 88888.00 2007-11-24 15:35:53.000 328 12468.65 35.02 55252.40 88888.00 2007-11-24 15:35:53.125 328 12468.65 35.02 55252.43 88888.00 2007-11-24 15:35:53.250 328 12468.70 35.05 55252.40 88888.00 2007-11-24 15:35:53.375 328 12468.70 35.05 55252.40 88888.00 2007-11-24 15:35:53.500 328 12468.67 35.08 55252.40 88888.00 2007-11-24 15:35:53.625 328 12468.73 35.08 55252.40 88888.00 2007-11-24 15:35:53.750 328 12468.77 35.10 55252.40 88888.00 2007-11-24 15:35:53.875 328 12468.73 35.08 55252.40 88888.00 2007-11-24 15:35:54.000 328 12468.73 35.05 55252.40 88888.00 2007-11-24 15:35:54.125 328 12468.75 35.08 55252.38 88888.00 2007-11-24 15:35:54.250 328 12468.75 35.05 55252.38 88888.00 2007-11-24 15:35:54.375 328 12468.80 35.08 55252.38 88888.00 2007-11-24 15:35:54.500 328 12468.75 35.10 55252.38 88888.00 2007-11-24 15:35:54.625 328 12468.73 35.10 55252.38 88888.00 2007-11-24 15:35:54.750 328 12468.75 35.15 55252.40 88888.00 2007-11-24 15:35:54.875 328 12468.77 35.15 55252.38 88888.00 2007-11-24 15:35:55.000 328 12468.80 35.12 55252.38 88888.00 2007-11-24 15:35:55.125 328 12468.77 35.12 55252.40 88888.00 2007-11-24 15:35:55.250 328 12468.67 35.10 55252.38 88888.00 2007-11-24 15:35:55.375 328 12468.65 35.12 55252.40 88888.00 2007-11-24 15:35:55.500 328 12468.65 35.15 55252.38 88888.00 2007-11-24 15:35:55.625 328 12468.65 35.17 55252.40 88888.00 2007-11-24 15:35:55.750 328 12468.67 35.20 55252.40 88888.00 2007-11-24 15:35:55.875 328 12468.65 35.17 55252.40 88888.00 2007-11-24 15:35:56.000 328 12468.65 35.20 55252.38 88888.00 2007-11-24 15:35:56.125 328 12468.65 35.20 55252.35 88888.00 2007-11-24 15:35:56.250 328 12468.70 35.20 55252.38 88888.00 2007-11-24 15:35:56.375 328 12468.73 35.23 55252.40 88888.00 2007-11-24 15:35:56.500 328 12468.75 35.23 55252.38 88888.00 2007-11-24 15:35:56.625 328 12468.73 35.25 55252.40 88888.00 2007-11-24 15:35:56.750 328 12468.67 35.25 55252.38 88888.00 2007-11-24 15:35:56.875 328 12468.75 35.25 55252.38 88888.00 2007-11-24 15:35:57.000 328 12468.83 35.23 55252.38 88888.00 2007-11-24 15:35:57.125 328 12468.88 35.25 55252.38 88888.00 2007-11-24 15:35:57.250 328 12468.83 35.27 55252.40 88888.00 2007-11-24 15:35:57.375 328 12468.83 35.25 55252.35 88888.00 2007-11-24 15:35:57.500 328 12468.75 35.25 55252.35 88888.00 2007-11-24 15:35:57.625 328 12468.75 35.27 55252.40 88888.00 2007-11-24 15:35:57.750 328 12468.77 35.30 55252.40 88888.00 2007-11-24 15:35:57.875 328 12468.80 35.33 55252.35 88888.00 2007-11-24 15:35:58.000 328 12468.88 35.33 55252.40 88888.00 2007-11-24 15:35:58.125 328 12468.85 35.33 55252.43 88888.00 2007-11-24 15:35:58.250 328 12468.80 35.35 55252.43 88888.00 2007-11-24 15:35:58.375 328 12468.80 35.35 55252.43 88888.00 2007-11-24 15:35:58.500 328 12468.85 35.38 55252.47 88888.00 2007-11-24 15:35:58.625 328 12468.85 35.40 55252.45 88888.00 2007-11-24 15:35:58.750 328 12468.83 35.42 55252.45 88888.00 2007-11-24 15:35:58.875 328 12468.80 35.40 55252.45 88888.00 2007-11-24 15:35:59.000 328 12468.85 35.38 55252.45 88888.00 2007-11-24 15:35:59.125 328 12468.95 35.42 55252.43 88888.00 2007-11-24 15:35:59.250 328 12468.92 35.42 55252.43 88888.00 2007-11-24 15:35:59.375 328 12468.90 35.42 55252.45 88888.00 2007-11-24 15:35:59.500 328 12468.88 35.45 55252.45 88888.00 2007-11-24 15:35:59.625 328 12468.88 35.45 55252.45 88888.00 2007-11-24 15:35:59.750 328 12468.92 35.42 55252.47 88888.00 2007-11-24 15:35:59.875 328 12469.02 35.45 55252.45 88888.00 2007-11-24 15:36:00.000 328 12469.02 35.45 55252.40 88888.00 2007-11-24 15:36:00.125 328 12468.98 35.48 55252.40 88888.00 2007-11-24 15:36:00.250 328 12468.95 35.48 55252.40 88888.00 2007-11-24 15:36:00.375 328 12468.98 35.50 55252.43 88888.00 2007-11-24 15:36:00.500 328 12469.00 35.50 55252.43 88888.00 2007-11-24 15:36:00.625 328 12468.98 35.50 55252.45 88888.00 2007-11-24 15:36:00.750 328 12468.90 35.48 55252.45 88888.00 2007-11-24 15:36:00.875 328 12468.90 35.50 55252.45 88888.00 2007-11-24 15:36:01.000 328 12468.92 35.48 55252.43 88888.00 2007-11-24 15:36:01.125 328 12468.92 35.50 55252.40 88888.00 2007-11-24 15:36:01.250 328 12468.88 35.50 55252.45 88888.00 2007-11-24 15:36:01.375 328 12468.85 35.52 55252.47 88888.00 2007-11-24 15:36:01.500 328 12468.83 35.50 55252.45 88888.00 2007-11-24 15:36:01.625 328 12468.85 35.48 55252.47 88888.00 2007-11-24 15:36:01.750 328 12468.83 35.50 55252.50 88888.00 2007-11-24 15:36:01.875 328 12468.80 35.48 55252.50 88888.00 2007-11-24 15:36:02.000 328 12468.88 35.48 55252.50 88888.00 2007-11-24 15:36:02.125 328 12468.90 35.50 55252.47 88888.00 2007-11-24 15:36:02.250 328 12468.83 35.50 55252.53 88888.00 2007-11-24 15:36:02.375 328 12468.85 35.50 55252.55 88888.00 2007-11-24 15:36:02.500 328 12468.85 35.48 55252.57 88888.00 2007-11-24 15:36:02.625 328 12468.85 35.48 55252.57 88888.00 2007-11-24 15:36:02.750 328 12468.77 35.48 55252.57 88888.00 2007-11-24 15:36:02.875 328 12468.80 35.45 55252.57 88888.00 2007-11-24 15:36:03.000 328 12468.83 35.45 55252.60 88888.00 2007-11-24 15:36:03.125 328 12468.80 35.45 55252.57 88888.00 2007-11-24 15:36:03.250 328 12468.80 35.45 55252.60 88888.00 2007-11-24 15:36:03.375 328 12468.85 35.42 55252.60 88888.00 2007-11-24 15:36:03.500 328 12468.85 35.40 55252.57 88888.00 2007-11-24 15:36:03.625 328 12468.83 35.42 55252.57 88888.00 2007-11-24 15:36:03.750 328 12468.80 35.42 55252.55 88888.00 2007-11-24 15:36:03.875 328 12468.77 35.42 55252.57 88888.00 2007-11-24 15:36:04.000 328 12468.77 35.42 55252.60 88888.00 2007-11-24 15:36:04.125 328 12468.83 35.42 55252.60 88888.00 2007-11-24 15:36:04.250 328 12468.80 35.42 55252.65 88888.00 2007-11-24 15:36:04.375 328 12468.75 35.42 55252.65 88888.00 2007-11-24 15:36:04.500 328 12468.67 35.40 55252.65 88888.00 2007-11-24 15:36:04.625 328 12468.62 35.38 55252.65 88888.00 2007-11-24 15:36:04.750 328 12468.65 35.38 55252.62 88888.00 2007-11-24 15:36:04.875 328 12468.65 35.38 55252.68 88888.00 2007-11-24 15:36:05.000 328 12468.62 35.35 55252.70 88888.00 2007-11-24 15:36:05.125 328 12468.65 35.33 55252.70 88888.00 2007-11-24 15:36:05.250 328 12468.62 35.38 55252.68 88888.00 2007-11-24 15:36:05.375 328 12468.60 35.38 55252.75 88888.00 2007-11-24 15:36:05.500 328 12468.58 35.35 55252.72 88888.00 2007-11-24 15:36:05.625 328 12468.58 35.40 55252.72 88888.00 2007-11-24 15:36:05.750 328 12468.58 35.38 55252.72 88888.00 2007-11-24 15:36:05.875 328 12468.62 35.35 55252.72 88888.00 2007-11-24 15:36:06.000 328 12468.60 35.33 55252.75 88888.00 2007-11-24 15:36:06.125 328 12468.60 35.30 55252.75 88888.00 2007-11-24 15:36:06.250 328 12468.58 35.30 55252.75 88888.00 2007-11-24 15:36:06.375 328 12468.60 35.30 55252.78 88888.00 2007-11-24 15:36:06.500 328 12468.65 35.25 55252.78 88888.00 2007-11-24 15:36:06.625 328 12468.60 35.27 55252.78 88888.00 2007-11-24 15:36:06.750 328 12468.58 35.25 55252.78 88888.00 2007-11-24 15:36:06.875 328 12468.58 35.25 55252.78 88888.00 2007-11-24 15:36:07.000 328 12468.52 35.25 55252.78 88888.00 2007-11-24 15:36:07.125 328 12468.48 35.25 55252.82 88888.00 2007-11-24 15:36:07.250 328 12468.50 35.25 55252.80 88888.00 2007-11-24 15:36:07.375 328 12468.50 35.25 55252.82 88888.00 2007-11-24 15:36:07.500 328 12468.52 35.23 55252.80 88888.00 2007-11-24 15:36:07.625 328 12468.50 35.25 55252.80 88888.00 2007-11-24 15:36:07.750 328 12468.48 35.25 55252.80 88888.00 2007-11-24 15:36:07.875 328 12468.48 35.23 55252.82 88888.00 2007-11-24 15:36:08.000 328 12468.45 35.23 55252.82 88888.00 2007-11-24 15:36:08.125 328 12468.42 35.23 55252.80 88888.00 2007-11-24 15:36:08.250 328 12468.35 35.23 55252.85 88888.00 2007-11-24 15:36:08.375 328 12468.38 35.23 55252.85 88888.00 2007-11-24 15:36:08.500 328 12468.40 35.23 55252.85 88888.00 2007-11-24 15:36:08.625 328 12468.40 35.23 55252.85 88888.00 2007-11-24 15:36:08.750 328 12468.42 35.23 55252.88 88888.00 2007-11-24 15:36:08.875 328 12468.40 35.23 55252.90 88888.00 2007-11-24 15:36:09.000 328 12468.33 35.25 55252.88 88888.00 2007-11-24 15:36:09.125 328 12468.38 35.23 55252.88 88888.00 2007-11-24 15:36:09.250 328 12468.33 35.20 55252.90 88888.00 2007-11-24 15:36:09.375 328 12468.35 35.17 55252.88 88888.00 2007-11-24 15:36:09.500 328 12468.30 35.17 55252.88 88888.00 2007-11-24 15:36:09.625 328 12468.27 35.20 55252.90 88888.00 2007-11-24 15:36:09.750 328 12468.30 35.20 55252.88 88888.00 2007-11-24 15:36:09.875 328 12468.40 35.20 55252.90 88888.00 2007-11-24 15:36:10.000 328 12468.40 35.20 55252.90 88888.00 2007-11-24 15:36:10.125 328 12468.30 35.20 55252.93 88888.00 2007-11-24 15:36:10.250 328 12468.27 35.17 55252.95 88888.00 2007-11-24 15:36:10.375 328 12468.27 35.17 55252.97 88888.00 2007-11-24 15:36:10.500 328 12468.27 35.15 55252.97 88888.00 2007-11-24 15:36:10.625 328 12468.25 35.15 55252.95 88888.00 2007-11-24 15:36:10.750 328 12468.17 35.15 55252.97 88888.00 2007-11-24 15:36:10.875 328 12468.12 35.12 55253.00 88888.00 2007-11-24 15:36:11.000 328 12468.10 35.15 55253.03 88888.00 2007-11-24 15:36:11.125 328 12468.15 35.15 55253.03 88888.00 2007-11-24 15:36:11.250 328 12468.15 35.12 55253.03 88888.00 2007-11-24 15:36:11.375 328 12468.20 35.12 55253.03 88888.00 2007-11-24 15:36:11.500 328 12468.12 35.10 55253.00 88888.00 2007-11-24 15:36:11.625 328 12468.15 35.10 55252.97 88888.00 2007-11-24 15:36:11.750 328 12468.17 35.10 55252.97 88888.00 2007-11-24 15:36:11.875 328 12468.10 35.10 55252.97 88888.00 2007-11-24 15:36:12.000 328 12468.08 35.08 55253.00 88888.00 2007-11-24 15:36:12.125 328 12468.08 35.05 55253.03 88888.00 2007-11-24 15:36:12.250 328 12468.05 35.05 55253.00 88888.00 2007-11-24 15:36:12.375 328 12468.08 35.10 55253.03 88888.00 2007-11-24 15:36:12.500 328 12468.10 35.08 55253.05 88888.00 2007-11-24 15:36:12.625 328 12468.05 35.02 55253.05 88888.00 2007-11-24 15:36:12.750 328 12468.08 35.02 55253.05 88888.00 2007-11-24 15:36:12.875 328 12468.08 35.05 55253.05 88888.00 2007-11-24 15:36:13.000 328 12468.00 35.02 55253.05 88888.00 2007-11-24 15:36:13.125 328 12467.98 35.02 55253.07 88888.00 2007-11-24 15:36:13.250 328 12467.92 34.95 55253.07 88888.00 2007-11-24 15:36:13.375 328 12467.92 34.95 55253.05 88888.00 2007-11-24 15:36:13.500 328 12468.00 34.95 55253.10 88888.00 2007-11-24 15:36:13.625 328 12468.00 34.95 55253.12 88888.00 2007-11-24 15:36:13.750 328 12468.00 34.92 55253.10 88888.00 2007-11-24 15:36:13.875 328 12468.02 34.90 55253.10 88888.00 2007-11-24 15:36:14.000 328 12468.00 34.92 55253.10 88888.00 2007-11-24 15:36:14.125 328 12467.95 34.90 55253.12 88888.00 2007-11-24 15:36:14.250 328 12467.90 34.88 55253.12 88888.00 2007-11-24 15:36:14.375 328 12467.90 34.85 55253.15 88888.00 2007-11-24 15:36:14.500 328 12467.92 34.85 55253.15 88888.00 2007-11-24 15:36:14.625 328 12467.90 34.85 55253.18 88888.00 2007-11-24 15:36:14.750 328 12467.90 34.83 55253.20 88888.00 2007-11-24 15:36:14.875 328 12467.88 34.83 55253.25 88888.00 2007-11-24 15:36:15.000 328 12467.83 34.80 55253.25 88888.00 2007-11-24 15:36:15.125 328 12467.85 34.83 55253.25 88888.00 2007-11-24 15:36:15.250 328 12467.83 34.83 55253.18 88888.00 2007-11-24 15:36:15.375 328 12467.80 34.85 55253.18 88888.00 2007-11-24 15:36:15.500 328 12467.75 34.85 55253.20 88888.00 2007-11-24 15:36:15.625 328 12467.70 34.85 55253.20 88888.00 2007-11-24 15:36:15.750 328 12467.75 34.85 55253.18 88888.00 2007-11-24 15:36:15.875 328 12467.88 34.85 55253.18 88888.00 2007-11-24 15:36:16.000 328 12467.88 34.85 55253.20 88888.00 2007-11-24 15:36:16.125 328 12467.85 34.85 55253.22 88888.00 2007-11-24 15:36:16.250 328 12467.75 34.85 55253.20 88888.00 2007-11-24 15:36:16.375 328 12467.73 34.85 55253.20 88888.00 2007-11-24 15:36:16.500 328 12467.80 34.83 55253.22 88888.00 2007-11-24 15:36:16.625 328 12467.85 34.77 55253.20 88888.00 2007-11-24 15:36:16.750 328 12467.80 34.77 55253.22 88888.00 2007-11-24 15:36:16.875 328 12467.77 34.77 55253.28 88888.00 2007-11-24 15:36:17.000 328 12467.80 34.77 55253.30 88888.00 2007-11-24 15:36:17.125 328 12467.85 34.77 55253.30 88888.00 2007-11-24 15:36:17.250 328 12467.75 34.77 55253.32 88888.00 2007-11-24 15:36:17.375 328 12467.73 34.77 55253.35 88888.00 2007-11-24 15:36:17.500 328 12467.77 34.77 55253.32 88888.00 2007-11-24 15:36:17.625 328 12467.77 34.77 55253.30 88888.00 2007-11-24 15:36:17.750 328 12467.73 34.75 55253.32 88888.00 2007-11-24 15:36:17.875 328 12467.67 34.75 55253.30 88888.00 2007-11-24 15:36:18.000 328 12467.67 34.75 55253.32 88888.00 2007-11-24 15:36:18.125 328 12467.77 34.75 55253.38 88888.00 2007-11-24 15:36:18.250 328 12467.80 34.73 55253.38 88888.00 2007-11-24 15:36:18.375 328 12467.75 34.73 55253.32 88888.00 2007-11-24 15:36:18.500 328 12467.73 34.73 55253.32 88888.00 2007-11-24 15:36:18.625 328 12467.73 34.75 55253.35 88888.00 2007-11-24 15:36:18.750 328 12467.75 34.73 55253.38 88888.00 2007-11-24 15:36:18.875 328 12467.73 34.67 55253.35 88888.00 2007-11-24 15:36:19.000 328 12467.62 34.67 55253.35 88888.00 2007-11-24 15:36:19.125 328 12467.60 34.65 55253.40 88888.00 2007-11-24 15:36:19.250 328 12467.67 34.67 55253.40 88888.00 2007-11-24 15:36:19.375 328 12467.70 34.65 55253.43 88888.00 2007-11-24 15:36:19.500 328 12467.60 34.65 55253.43 88888.00 2007-11-24 15:36:19.625 328 12467.55 34.65 55253.43 88888.00 2007-11-24 15:36:19.750 328 12467.60 34.65 55253.43 88888.00 2007-11-24 15:36:19.875 328 12467.60 34.62 55253.38 88888.00 2007-11-24 15:36:20.000 328 12467.58 34.60 55253.43 88888.00 2007-11-24 15:36:20.125 328 12467.50 34.58 55253.43 88888.00 2007-11-24 15:36:20.250 328 12467.45 34.58 55253.40 88888.00 2007-11-24 15:36:20.375 328 12467.48 34.55 55253.43 88888.00 2007-11-24 15:36:20.500 328 12467.45 34.52 55253.45 88888.00 2007-11-24 15:36:20.625 328 12467.48 34.52 55253.43 88888.00 2007-11-24 15:36:20.750 328 12467.50 34.50 55253.40 88888.00 2007-11-24 15:36:20.875 328 12467.50 34.45 55253.43 88888.00 2007-11-24 15:36:21.000 328 12467.50 34.45 55253.43 88888.00 2007-11-24 15:36:21.125 328 12467.48 34.42 55253.43 88888.00 2007-11-24 15:36:21.250 328 12467.42 34.42 55253.45 88888.00 2007-11-24 15:36:21.375 328 12467.40 34.42 55253.43 88888.00 2007-11-24 15:36:21.500 328 12467.45 34.40 55253.40 88888.00 2007-11-24 15:36:21.625 328 12467.42 34.40 55253.47 88888.00 2007-11-24 15:36:21.750 328 12467.40 34.40 55253.47 88888.00 2007-11-24 15:36:21.875 328 12467.38 34.40 55253.50 88888.00 2007-11-24 15:36:22.000 328 12467.38 34.38 55253.50 88888.00 2007-11-24 15:36:22.125 328 12467.35 34.38 55253.47 88888.00 2007-11-24 15:36:22.250 328 12467.33 34.38 55253.50 88888.00 2007-11-24 15:36:22.375 328 12467.35 34.35 55253.47 88888.00 2007-11-24 15:36:22.500 328 12467.33 34.38 55253.50 88888.00 2007-11-24 15:36:22.625 328 12467.38 34.38 55253.50 88888.00 2007-11-24 15:36:22.750 328 12467.38 34.38 55253.50 88888.00 2007-11-24 15:36:22.875 328 12467.30 34.38 55253.53 88888.00 2007-11-24 15:36:23.000 328 12467.38 34.38 55253.53 88888.00 2007-11-24 15:36:23.125 328 12467.42 34.40 55253.55 88888.00 2007-11-24 15:36:23.250 328 12467.38 34.40 55253.55 88888.00 2007-11-24 15:36:23.375 328 12467.33 34.40 55253.53 88888.00 2007-11-24 15:36:23.500 328 12467.30 34.42 55253.55 88888.00 2007-11-24 15:36:23.625 328 12467.40 34.42 55253.53 88888.00 2007-11-24 15:36:23.750 328 12467.45 34.42 55253.55 88888.00 2007-11-24 15:36:23.875 328 12467.42 34.42 55253.57 88888.00 2007-11-24 15:36:24.000 328 12467.35 34.45 55253.55 88888.00 2007-11-24 15:36:24.125 328 12467.35 34.45 55253.53 88888.00 2007-11-24 15:36:24.250 328 12467.40 34.42 55253.55 88888.00 2007-11-24 15:36:24.375 328 12467.38 34.40 55253.55 88888.00 2007-11-24 15:36:24.500 328 12467.33 34.40 55253.57 88888.00 2007-11-24 15:36:24.625 328 12467.35 34.42 55253.57 88888.00 2007-11-24 15:36:24.750 328 12467.38 34.45 55253.57 88888.00 2007-11-24 15:36:24.875 328 12467.35 34.40 55253.55 88888.00 2007-11-24 15:36:25.000 328 12467.33 34.40 55253.57 88888.00 2007-11-24 15:36:25.125 328 12467.38 34.42 55253.55 88888.00 2007-11-24 15:36:25.250 328 12467.38 34.42 55253.55 88888.00 2007-11-24 15:36:25.375 328 12467.35 34.45 55253.57 88888.00 2007-11-24 15:36:25.500 328 12467.35 34.42 55253.57 88888.00 2007-11-24 15:36:25.625 328 12467.35 34.45 55253.57 88888.00 2007-11-24 15:36:25.750 328 12467.38 34.42 55253.57 88888.00 2007-11-24 15:36:25.875 328 12467.33 34.42 55253.60 88888.00 2007-11-24 15:36:26.000 328 12467.33 34.42 55253.62 88888.00 2007-11-24 15:36:26.125 328 12467.33 34.45 55253.57 88888.00 2007-11-24 15:36:26.250 328 12467.33 34.40 55253.55 88888.00 2007-11-24 15:36:26.375 328 12467.38 34.45 55253.55 88888.00 2007-11-24 15:36:26.500 328 12467.38 34.45 55253.55 88888.00 2007-11-24 15:36:26.625 328 12467.40 34.42 55253.55 88888.00 2007-11-24 15:36:26.750 328 12467.38 34.42 55253.55 88888.00 2007-11-24 15:36:26.875 328 12467.33 34.42 55253.55 88888.00 2007-11-24 15:36:27.000 328 12467.33 34.42 55253.55 88888.00 2007-11-24 15:36:27.125 328 12467.40 34.45 55253.55 88888.00 2007-11-24 15:36:27.250 328 12467.42 34.42 55253.55 88888.00 2007-11-24 15:36:27.375 328 12467.40 34.45 55253.53 88888.00 2007-11-24 15:36:27.500 328 12467.42 34.42 55253.55 88888.00 2007-11-24 15:36:27.625 328 12467.40 34.45 55253.55 88888.00 2007-11-24 15:36:27.750 328 12467.38 34.45 55253.57 88888.00 2007-11-24 15:36:27.875 328 12467.38 34.40 55253.55 88888.00 2007-11-24 15:36:28.000 328 12467.27 34.40 55253.55 88888.00 2007-11-24 15:36:28.125 328 12467.30 34.45 55253.57 88888.00 2007-11-24 15:36:28.250 328 12467.30 34.42 55253.57 88888.00 2007-11-24 15:36:28.375 328 12467.30 34.45 55253.55 88888.00 2007-11-24 15:36:28.500 328 12467.35 34.42 55253.55 88888.00 2007-11-24 15:36:28.625 328 12467.35 34.42 55253.57 88888.00 2007-11-24 15:36:28.750 328 12467.33 34.45 55253.57 88888.00 2007-11-24 15:36:28.875 328 12467.38 34.40 55253.55 88888.00 2007-11-24 15:36:29.000 328 12467.35 34.42 55253.55 88888.00 2007-11-24 15:36:29.125 328 12467.27 34.42 55253.57 88888.00 2007-11-24 15:36:29.250 328 12467.27 34.42 55253.60 88888.00 2007-11-24 15:36:29.375 328 12467.30 34.45 55253.55 88888.00 2007-11-24 15:36:29.500 328 12467.30 34.45 55253.55 88888.00 2007-11-24 15:36:29.625 328 12467.27 34.45 55253.57 88888.00 2007-11-24 15:36:29.750 328 12467.30 34.45 55253.55 88888.00 2007-11-24 15:36:29.875 328 12467.33 34.45 55253.53 88888.00 2007-11-24 15:36:30.000 328 12467.27 34.45 55253.53 88888.00 2007-11-24 15:36:30.125 328 12467.25 34.45 55253.50 88888.00 2007-11-24 15:36:30.250 328 12467.27 34.48 55253.50 88888.00 2007-11-24 15:36:30.375 328 12467.33 34.50 55253.50 88888.00 2007-11-24 15:36:30.500 328 12467.35 34.50 55253.53 88888.00 2007-11-24 15:36:30.625 328 12467.35 34.50 55253.55 88888.00 2007-11-24 15:36:30.750 328 12467.35 34.50 55253.53 88888.00 2007-11-24 15:36:30.875 328 12467.38 34.45 55253.53 88888.00 2007-11-24 15:36:31.000 328 12467.40 34.48 55253.53 88888.00 2007-11-24 15:36:31.125 328 12467.40 34.50 55253.53 88888.00 2007-11-24 15:36:31.250 328 12467.40 34.52 55253.53 88888.00 2007-11-24 15:36:31.375 328 12467.42 34.50 55253.53 88888.00 2007-11-24 15:36:31.500 328 12467.42 34.52 55253.50 88888.00 2007-11-24 15:36:31.625 328 12467.40 34.52 55253.53 88888.00 2007-11-24 15:36:31.750 328 12467.45 34.52 55253.50 88888.00 2007-11-24 15:36:31.875 328 12467.50 34.52 55253.47 88888.00 2007-11-24 15:36:32.000 328 12467.48 34.60 55253.50 88888.00 2007-11-24 15:36:32.125 328 12467.45 34.60 55253.53 88888.00 2007-11-24 15:36:32.250 328 12467.52 34.58 55253.50 88888.00 2007-11-24 15:36:32.375 328 12467.62 34.60 55253.53 88888.00 2007-11-24 15:36:32.500 328 12467.60 34.60 55253.53 88888.00 2007-11-24 15:36:32.625 328 12467.60 34.60 55253.53 88888.00 2007-11-24 15:36:32.750 328 12467.60 34.62 55253.50 88888.00 2007-11-24 15:36:32.875 328 12467.60 34.62 55253.53 88888.00 2007-11-24 15:36:33.000 328 12467.55 34.62 55253.50 88888.00 2007-11-24 15:36:33.125 328 12467.60 34.62 55253.50 88888.00 2007-11-24 15:36:33.250 328 12467.60 34.62 55253.47 88888.00 2007-11-24 15:36:33.375 328 12467.67 34.62 55253.50 88888.00 2007-11-24 15:36:33.500 328 12467.60 34.67 55253.53 88888.00 2007-11-24 15:36:33.625 328 12467.58 34.67 55253.50 88888.00 2007-11-24 15:36:33.750 328 12467.58 34.62 55253.47 88888.00 2007-11-24 15:36:33.875 328 12467.65 34.62 55253.47 88888.00 2007-11-24 15:36:34.000 328 12467.67 34.62 55253.47 88888.00 2007-11-24 15:36:34.125 328 12467.65 34.65 55253.50 88888.00 2007-11-24 15:36:34.250 328 12467.62 34.67 55253.47 88888.00 2007-11-24 15:36:34.375 328 12467.67 34.65 55253.50 88888.00 2007-11-24 15:36:34.500 328 12467.67 34.62 55253.53 88888.00 2007-11-24 15:36:34.625 328 12467.67 34.65 55253.55 88888.00 2007-11-24 15:36:34.750 328 12467.65 34.65 55253.53 88888.00 2007-11-24 15:36:34.875 328 12467.65 34.60 55253.50 88888.00 2007-11-24 15:36:35.000 328 12467.62 34.62 55253.50 88888.00 2007-11-24 15:36:35.125 328 12467.62 34.62 55253.50 88888.00 2007-11-24 15:36:35.250 328 12467.60 34.62 55253.55 88888.00 2007-11-24 15:36:35.375 328 12467.62 34.60 55253.53 88888.00 2007-11-24 15:36:35.500 328 12467.60 34.55 55253.50 88888.00 2007-11-24 15:36:35.625 328 12467.62 34.60 55253.50 88888.00 2007-11-24 15:36:35.750 328 12467.62 34.60 55253.53 88888.00 2007-11-24 15:36:35.875 328 12467.65 34.60 55253.53 88888.00 2007-11-24 15:36:36.000 328 12467.62 34.62 55253.47 88888.00 2007-11-24 15:36:36.125 328 12467.70 34.65 55253.53 88888.00 2007-11-24 15:36:36.250 328 12467.70 34.60 55253.50 88888.00 2007-11-24 15:36:36.375 328 12467.67 34.62 55253.50 88888.00 2007-11-24 15:36:36.500 328 12467.70 34.65 55253.50 88888.00 2007-11-24 15:36:36.625 328 12467.65 34.65 55253.50 88888.00 2007-11-24 15:36:36.750 328 12467.65 34.65 55253.50 88888.00 2007-11-24 15:36:36.875 328 12467.70 34.65 55253.50 88888.00 2007-11-24 15:36:37.000 328 12467.73 34.67 55253.50 88888.00 2007-11-24 15:36:37.125 328 12467.77 34.65 55253.50 88888.00 2007-11-24 15:36:37.250 328 12467.75 34.67 55253.47 88888.00 2007-11-24 15:36:37.375 328 12467.77 34.70 55253.47 88888.00 2007-11-24 15:36:37.500 328 12467.77 34.70 55253.45 88888.00 2007-11-24 15:36:37.625 328 12467.80 34.70 55253.43 88888.00 2007-11-24 15:36:37.750 328 12467.85 34.70 55253.45 88888.00 2007-11-24 15:36:37.875 328 12467.88 34.65 55253.45 88888.00 2007-11-24 15:36:38.000 328 12467.83 34.67 55253.50 88888.00 2007-11-24 15:36:38.125 328 12467.85 34.65 55253.50 88888.00 2007-11-24 15:36:38.250 328 12467.85 34.65 55253.50 88888.00 2007-11-24 15:36:38.375 328 12467.92 34.67 55253.47 88888.00 2007-11-24 15:36:38.500 328 12467.90 34.70 55253.47 88888.00 2007-11-24 15:36:38.625 328 12467.90 34.70 55253.45 88888.00 2007-11-24 15:36:38.750 328 12467.90 34.67 55253.47 88888.00 2007-11-24 15:36:38.875 328 12467.90 34.67 55253.47 88888.00 2007-11-24 15:36:39.000 328 12467.92 34.70 55253.45 88888.00 2007-11-24 15:36:39.125 328 12467.90 34.67 55253.45 88888.00 2007-11-24 15:36:39.250 328 12467.90 34.70 55253.45 88888.00 2007-11-24 15:36:39.375 328 12467.90 34.70 55253.47 88888.00 2007-11-24 15:36:39.500 328 12467.83 34.70 55253.45 88888.00 2007-11-24 15:36:39.625 328 12467.90 34.70 55253.45 88888.00 2007-11-24 15:36:39.750 328 12467.92 34.73 55253.43 88888.00 2007-11-24 15:36:39.875 328 12467.95 34.73 55253.45 88888.00 2007-11-24 15:36:40.000 328 12467.95 34.70 55253.45 88888.00 2007-11-24 15:36:40.125 328 12467.88 34.75 55253.45 88888.00 2007-11-24 15:36:40.250 328 12467.88 34.73 55253.45 88888.00 2007-11-24 15:36:40.375 328 12467.92 34.70 55253.45 88888.00 2007-11-24 15:36:40.500 328 12467.98 34.75 55253.43 88888.00 2007-11-24 15:36:40.625 328 12467.92 34.75 55253.43 88888.00 2007-11-24 15:36:40.750 328 12467.90 34.77 55253.43 88888.00 2007-11-24 15:36:40.875 328 12467.92 34.75 55253.43 88888.00 2007-11-24 15:36:41.000 328 12467.98 34.73 55253.40 88888.00 2007-11-24 15:36:41.125 328 12468.00 34.73 55253.43 88888.00 2007-11-24 15:36:41.250 328 12467.95 34.73 55253.40 88888.00 2007-11-24 15:36:41.375 328 12468.00 34.77 55253.40 88888.00 2007-11-24 15:36:41.500 328 12468.02 34.80 55253.43 88888.00 2007-11-24 15:36:41.625 328 12467.98 34.75 55253.43 88888.00 2007-11-24 15:36:41.750 328 12467.98 34.73 55253.43 88888.00 2007-11-24 15:36:41.875 328 12468.02 34.77 55253.40 88888.00 2007-11-24 15:36:42.000 328 12468.00 34.80 55253.43 88888.00 2007-11-24 15:36:42.125 328 12468.00 34.83 55253.43 88888.00 2007-11-24 15:36:42.250 328 12468.00 34.83 55253.40 88888.00 2007-11-24 15:36:42.375 328 12467.98 34.85 55253.40 88888.00 2007-11-24 15:36:42.500 328 12467.98 34.85 55253.38 88888.00 2007-11-24 15:36:42.625 328 12467.98 34.85 55253.38 88888.00 2007-11-24 15:36:42.750 328 12467.95 34.85 55253.38 88888.00 2007-11-24 15:36:42.875 328 12467.98 34.90 55253.38 88888.00 2007-11-24 15:36:43.000 328 12468.00 34.88 55253.35 88888.00 2007-11-24 15:36:43.125 328 12468.08 34.92 55253.38 88888.00 2007-11-24 15:36:43.250 328 12468.02 34.90 55253.40 88888.00 2007-11-24 15:36:43.375 328 12468.02 34.90 55253.38 88888.00 2007-11-24 15:36:43.500 328 12468.05 34.95 55253.40 88888.00 2007-11-24 15:36:43.625 328 12468.05 34.95 55253.40 88888.00 2007-11-24 15:36:43.750 328 12468.02 34.95 55253.40 88888.00 2007-11-24 15:36:43.875 328 12468.00 34.92 55253.38 88888.00 2007-11-24 15:36:44.000 328 12468.02 34.95 55253.38 88888.00 2007-11-24 15:36:44.125 328 12468.00 34.92 55253.40 88888.00 2007-11-24 15:36:44.250 328 12467.98 34.98 55253.40 88888.00 2007-11-24 15:36:44.375 328 12468.00 35.00 55253.43 88888.00 2007-11-24 15:36:44.500 328 12467.98 35.00 55253.40 88888.00 2007-11-24 15:36:44.625 328 12468.02 34.98 55253.40 88888.00 2007-11-24 15:36:44.750 328 12468.05 35.00 55253.38 88888.00 2007-11-24 15:36:44.875 328 12468.08 35.00 55253.43 88888.00 2007-11-24 15:36:45.000 328 12468.12 35.00 55253.40 88888.00 2007-11-24 15:36:45.125 328 12468.15 34.98 55253.38 88888.00 2007-11-24 15:36:45.250 328 12468.12 35.02 55253.38 88888.00 2007-11-24 15:36:45.375 328 12468.10 35.02 55253.40 88888.00 2007-11-24 15:36:45.500 328 12468.05 35.02 55253.43 88888.00 2007-11-24 15:36:45.625 328 12468.02 35.05 55253.40 88888.00 2007-11-24 15:36:45.750 328 12468.10 35.02 55253.43 88888.00 2007-11-24 15:36:45.875 328 12468.15 35.02 55253.43 88888.00 2007-11-24 15:36:46.000 328 12468.15 35.05 55253.38 88888.00 2007-11-24 15:36:46.125 328 12468.10 35.08 55253.38 88888.00 2007-11-24 15:36:46.250 328 12468.15 35.02 55253.38 88888.00 2007-11-24 15:36:46.375 328 12468.17 35.05 55253.40 88888.00 2007-11-24 15:36:46.500 328 12468.12 35.08 55253.40 88888.00 2007-11-24 15:36:46.625 328 12468.17 35.08 55253.40 88888.00 2007-11-24 15:36:46.750 328 12468.27 35.08 55253.43 88888.00 2007-11-24 15:36:46.875 328 12468.27 35.10 55253.40 88888.00 2007-11-24 15:36:47.000 328 12468.23 35.10 55253.38 88888.00 2007-11-24 15:36:47.125 328 12468.25 35.10 55253.40 88888.00 2007-11-24 15:36:47.250 328 12468.27 35.08 55253.40 88888.00 2007-11-24 15:36:47.375 328 12468.25 35.08 55253.40 88888.00 2007-11-24 15:36:47.500 328 12468.15 35.08 55253.43 88888.00 2007-11-24 15:36:47.625 328 12468.05 35.10 55253.40 88888.00 2007-11-24 15:36:47.750 328 12468.02 35.08 55253.38 88888.00 2007-11-24 15:36:47.875 328 12468.08 35.10 55253.43 88888.00 2007-11-24 15:36:48.000 328 12468.12 35.10 55253.43 88888.00 2007-11-24 15:36:48.125 328 12468.17 35.12 55253.43 88888.00 2007-11-24 15:36:48.250 328 12468.15 35.08 55253.43 88888.00 2007-11-24 15:36:48.375 328 12468.12 35.08 55253.40 88888.00 2007-11-24 15:36:48.500 328 12468.15 35.08 55253.43 88888.00 2007-11-24 15:36:48.625 328 12468.17 35.08 55253.40 88888.00 2007-11-24 15:36:48.750 328 12468.15 35.08 55253.43 88888.00 2007-11-24 15:36:48.875 328 12468.12 35.05 55253.43 88888.00 2007-11-24 15:36:49.000 328 12468.15 35.05 55253.45 88888.00 2007-11-24 15:36:49.125 328 12468.17 35.02 55253.47 88888.00 2007-11-24 15:36:49.250 328 12468.15 35.02 55253.50 88888.00 2007-11-24 15:36:49.375 328 12468.05 35.05 55253.47 88888.00 2007-11-24 15:36:49.500 328 12468.10 35.02 55253.50 88888.00 2007-11-24 15:36:49.625 328 12468.15 35.02 55253.47 88888.00 2007-11-24 15:36:49.750 328 12468.15 35.05 55253.50 88888.00 2007-11-24 15:36:49.875 328 12468.10 35.00 55253.53 88888.00 2007-11-24 15:36:50.000 328 12468.12 34.95 55253.47 88888.00 2007-11-24 15:36:50.125 328 12468.15 34.92 55253.45 88888.00 2007-11-24 15:36:50.250 328 12468.08 34.92 55253.50 88888.00 2007-11-24 15:36:50.375 328 12468.02 34.90 55253.50 88888.00 2007-11-24 15:36:50.500 328 12468.02 34.92 55253.50 88888.00 2007-11-24 15:36:50.625 328 12468.00 34.90 55253.53 88888.00 2007-11-24 15:36:50.750 328 12468.00 34.90 55253.50 88888.00 2007-11-24 15:36:50.875 328 12468.08 34.88 55253.53 88888.00 2007-11-24 15:36:51.000 328 12468.05 34.85 55253.55 88888.00 2007-11-24 15:36:51.125 328 12467.98 34.88 55253.55 88888.00 2007-11-24 15:36:51.250 328 12467.98 34.88 55253.57 88888.00 2007-11-24 15:36:51.375 328 12467.95 34.88 55253.60 88888.00 2007-11-24 15:36:51.500 328 12467.90 34.85 55253.55 88888.00 2007-11-24 15:36:51.625 328 12467.85 34.83 55253.57 88888.00 2007-11-24 15:36:51.750 328 12467.83 34.80 55253.60 88888.00 2007-11-24 15:36:51.875 328 12467.73 34.80 55253.60 88888.00 2007-11-24 15:36:52.000 328 12467.73 34.77 55253.60 88888.00 2007-11-24 15:36:52.125 328 12467.70 34.75 55253.60 88888.00 2007-11-24 15:36:52.250 328 12467.67 34.70 55253.60 88888.00 2007-11-24 15:36:52.375 328 12467.67 34.73 55253.62 88888.00 2007-11-24 15:36:52.500 328 12467.67 34.70 55253.62 88888.00 2007-11-24 15:36:52.625 328 12467.67 34.70 55253.60 88888.00 2007-11-24 15:36:52.750 328 12467.60 34.62 55253.62 88888.00 2007-11-24 15:36:52.875 328 12467.55 34.65 55253.62 88888.00 2007-11-24 15:36:53.000 328 12467.58 34.62 55253.65 88888.00 2007-11-24 15:36:53.125 328 12467.60 34.58 55253.65 88888.00 2007-11-24 15:36:53.250 328 12467.52 34.55 55253.62 88888.00 2007-11-24 15:36:53.375 328 12467.48 34.55 55253.65 88888.00 2007-11-24 15:36:53.500 328 12467.48 34.55 55253.65 88888.00 2007-11-24 15:36:53.625 328 12467.50 34.55 55253.62 88888.00 2007-11-24 15:36:53.750 328 12467.48 34.52 55253.62 88888.00 2007-11-24 15:36:53.875 328 12467.45 34.50 55253.62 88888.00 2007-11-24 15:36:54.000 328 12467.45 34.52 55253.60 88888.00 2007-11-24 15:36:54.125 328 12467.42 34.50 55253.62 88888.00 2007-11-24 15:36:54.250 328 12467.40 34.48 55253.62 88888.00 2007-11-24 15:36:54.375 328 12467.38 34.50 55253.65 88888.00 2007-11-24 15:36:54.500 328 12467.35 34.45 55253.65 88888.00 2007-11-24 15:36:54.625 328 12467.35 34.48 55253.65 88888.00 2007-11-24 15:36:54.750 328 12467.42 34.45 55253.68 88888.00 2007-11-24 15:36:54.875 328 12467.42 34.45 55253.65 88888.00 2007-11-24 15:36:55.000 328 12467.42 34.42 55253.65 88888.00 2007-11-24 15:36:55.125 328 12467.42 34.42 55253.68 88888.00 2007-11-24 15:36:55.250 328 12467.38 34.40 55253.68 88888.00 2007-11-24 15:36:55.375 328 12467.35 34.40 55253.65 88888.00 2007-11-24 15:36:55.500 328 12467.35 34.40 55253.68 88888.00 2007-11-24 15:36:55.625 328 12467.33 34.40 55253.75 88888.00 2007-11-24 15:36:55.750 328 12467.38 34.42 55253.72 88888.00 2007-11-24 15:36:55.875 328 12467.40 34.40 55253.70 88888.00 2007-11-24 15:36:56.000 328 12467.40 34.40 55253.68 88888.00 2007-11-24 15:36:56.125 328 12467.42 34.40 55253.70 88888.00 2007-11-24 15:36:56.250 328 12467.35 34.35 55253.72 88888.00 2007-11-24 15:36:56.375 328 12467.38 34.40 55253.70 88888.00 2007-11-24 15:36:56.500 328 12467.42 34.38 55253.72 88888.00 2007-11-24 15:36:56.625 328 12467.45 34.38 55253.72 88888.00 2007-11-24 15:36:56.750 328 12467.45 34.38 55253.70 88888.00 2007-11-24 15:36:56.875 328 12467.52 34.38 55253.70 88888.00 2007-11-24 15:36:57.000 328 12467.58 34.38 55253.72 88888.00 2007-11-24 15:36:57.125 328 12467.50 34.35 55253.72 88888.00 2007-11-24 15:36:57.250 328 12467.50 34.38 55253.70 88888.00 2007-11-24 15:36:57.375 328 12467.52 34.40 55253.72 88888.00 2007-11-24 15:36:57.500 328 12467.52 34.38 55253.72 88888.00 2007-11-24 15:36:57.625 328 12467.50 34.40 55253.75 88888.00 2007-11-24 15:36:57.750 328 12467.55 34.40 55253.72 88888.00 2007-11-24 15:36:57.875 328 12467.60 34.38 55253.72 88888.00 2007-11-24 15:36:58.000 328 12467.65 34.40 55253.72 88888.00 2007-11-24 15:36:58.125 328 12467.60 34.38 55253.72 88888.00 2007-11-24 15:36:58.250 328 12467.45 34.35 55253.75 88888.00 2007-11-24 15:36:58.375 328 12467.48 34.38 55253.75 88888.00 2007-11-24 15:36:58.500 328 12467.50 34.35 55253.78 88888.00 2007-11-24 15:36:58.625 328 12467.55 34.38 55253.78 88888.00 2007-11-24 15:36:58.750 328 12467.50 34.38 55253.72 88888.00 2007-11-24 15:36:58.875 328 12467.45 34.35 55253.75 88888.00 2007-11-24 15:36:59.000 328 12467.48 34.35 55253.75 88888.00 2007-11-24 15:36:59.125 328 12467.48 34.33 55253.75 88888.00 2007-11-24 15:36:59.250 328 12467.48 34.33 55253.78 88888.00 2007-11-24 15:36:59.375 328 12467.52 34.33 55253.75 88888.00 2007-11-24 15:36:59.500 328 12467.48 34.33 55253.75 88888.00 2007-11-24 15:36:59.625 328 12467.45 34.33 55253.72 88888.00 2007-11-24 15:36:59.750 328 12467.48 34.33 55253.72 88888.00 2007-11-24 15:36:59.875 328 12467.55 34.33 55253.78 88888.00 2007-11-24 15:37:00.000 328 12467.55 34.27 55253.78 88888.00 2007-11-24 15:37:00.125 328 12467.50 34.30 55253.80 88888.00 2007-11-24 15:37:00.250 328 12467.40 34.25 55253.78 88888.00 2007-11-24 15:37:00.375 328 12467.45 34.27 55253.78 88888.00 2007-11-24 15:37:00.500 328 12467.45 34.27 55253.78 88888.00 2007-11-24 15:37:00.625 328 12467.42 34.30 55253.80 88888.00 2007-11-24 15:37:00.750 328 12467.38 34.27 55253.80 88888.00 2007-11-24 15:37:00.875 328 12467.40 34.25 55253.82 88888.00 2007-11-24 15:37:01.000 328 12467.42 34.23 55253.82 88888.00 2007-11-24 15:37:01.125 328 12467.40 34.23 55253.88 88888.00 2007-11-24 15:37:01.250 328 12467.40 34.20 55253.85 88888.00 2007-11-24 15:37:01.375 328 12467.42 34.15 55253.80 88888.00 2007-11-24 15:37:01.500 328 12467.38 34.15 55253.85 88888.00 2007-11-24 15:37:01.625 328 12467.38 34.20 55253.88 88888.00 2007-11-24 15:37:01.750 328 12467.35 34.17 55253.88 88888.00 2007-11-24 15:37:01.875 328 12467.35 34.12 55253.88 88888.00 2007-11-24 15:37:02.000 328 12467.38 34.10 55253.88 88888.00 2007-11-24 15:37:02.125 328 12467.38 34.08 55253.88 88888.00 2007-11-24 15:37:02.250 328 12467.35 34.08 55253.88 88888.00 2007-11-24 15:37:02.375 328 12467.38 34.02 55253.93 88888.00 2007-11-24 15:37:02.500 328 12467.38 34.05 55253.95 88888.00 2007-11-24 15:37:02.625 328 12467.35 34.05 55253.93 88888.00 2007-11-24 15:37:02.750 328 12467.35 34.05 55253.88 88888.00 2007-11-24 15:37:02.875 328 12467.35 34.02 55253.88 88888.00 2007-11-24 15:37:03.000 328 12467.35 34.02 55253.85 88888.00 2007-11-24 15:37:03.125 328 12467.40 34.00 55253.88 88888.00 2007-11-24 15:37:03.250 328 12467.38 33.95 55253.88 88888.00 2007-11-24 15:37:03.375 328 12467.33 33.92 55253.90 88888.00 2007-11-24 15:37:03.500 328 12467.25 33.95 55253.93 88888.00 2007-11-24 15:37:03.625 328 12467.25 33.95 55253.95 88888.00 2007-11-24 15:37:03.750 328 12467.27 33.95 55253.97 88888.00 2007-11-24 15:37:03.875 328 12467.27 33.95 55253.97 88888.00 2007-11-24 15:37:04.000 328 12467.30 33.90 55253.97 88888.00 2007-11-24 15:37:04.125 328 12467.23 33.90 55253.95 88888.00 2007-11-24 15:37:04.250 328 12467.17 33.88 55253.95 88888.00 2007-11-24 15:37:04.375 328 12467.20 33.88 55253.93 88888.00 2007-11-24 15:37:04.500 328 12467.17 33.85 55253.93 88888.00 2007-11-24 15:37:04.625 328 12467.15 33.88 55253.95 88888.00 2007-11-24 15:37:04.750 328 12467.15 33.90 55253.95 88888.00 2007-11-24 15:37:04.875 328 12467.17 33.85 55253.95 88888.00 2007-11-24 15:37:05.000 328 12467.20 33.83 55253.93 88888.00 2007-11-24 15:37:05.125 328 12467.20 33.85 55253.95 88888.00 2007-11-24 15:37:05.250 328 12467.15 33.83 55253.95 88888.00 2007-11-24 15:37:05.375 328 12467.20 33.80 55253.97 88888.00 2007-11-24 15:37:05.500 328 12467.20 33.80 55253.95 88888.00 2007-11-24 15:37:05.625 328 12467.23 33.83 55253.95 88888.00 2007-11-24 15:37:05.750 328 12467.20 33.83 55253.95 88888.00 2007-11-24 15:37:05.875 328 12467.17 33.80 55253.97 88888.00 2007-11-24 15:37:06.000 328 12467.15 33.83 55253.95 88888.00 2007-11-24 15:37:06.125 328 12467.02 33.83 55253.95 88888.00 2007-11-24 15:37:06.250 328 12467.05 33.77 55253.97 88888.00 2007-11-24 15:37:06.375 328 12467.02 33.77 55253.97 88888.00 2007-11-24 15:37:06.500 328 12466.98 33.77 55253.97 88888.00 2007-11-24 15:37:06.625 328 12467.05 33.77 55254.00 88888.00 2007-11-24 15:37:06.750 328 12467.17 33.75 55254.00 88888.00 2007-11-24 15:37:06.875 328 12467.08 33.75 55253.97 88888.00 2007-11-24 15:37:07.000 328 12467.02 33.73 55253.95 88888.00 2007-11-24 15:37:07.125 328 12467.10 33.75 55253.97 88888.00 2007-11-24 15:37:07.250 328 12467.12 33.75 55254.00 88888.00 2007-11-24 15:37:07.375 328 12467.12 33.73 55254.00 88888.00 2007-11-24 15:37:07.500 328 12467.05 33.75 55254.00 88888.00 2007-11-24 15:37:07.625 328 12467.05 33.73 55253.97 88888.00 2007-11-24 15:37:07.750 328 12467.10 33.75 55253.97 88888.00 2007-11-24 15:37:07.875 328 12467.12 33.75 55253.97 88888.00 2007-11-24 15:37:08.000 328 12467.15 33.75 55253.97 88888.00 2007-11-24 15:37:08.125 328 12467.12 33.75 55254.00 88888.00 2007-11-24 15:37:08.250 328 12467.08 33.75 55254.00 88888.00 2007-11-24 15:37:08.375 328 12467.10 33.77 55253.97 88888.00 2007-11-24 15:37:08.500 328 12467.05 33.75 55254.00 88888.00 2007-11-24 15:37:08.625 328 12467.00 33.75 55253.97 88888.00 2007-11-24 15:37:08.750 328 12466.90 33.75 55254.03 88888.00 2007-11-24 15:37:08.875 328 12466.90 33.77 55254.03 88888.00 2007-11-24 15:37:09.000 328 12467.02 33.80 55254.03 88888.00 2007-11-24 15:37:09.125 328 12467.08 33.77 55254.05 88888.00 2007-11-24 15:37:09.250 328 12467.05 33.77 55254.05 88888.00 2007-11-24 15:37:09.375 328 12467.08 33.75 55254.05 88888.00 2007-11-24 15:37:09.500 328 12467.02 33.80 55254.05 88888.00 2007-11-24 15:37:09.625 328 12467.00 33.80 55254.05 88888.00 2007-11-24 15:37:09.750 328 12467.05 33.77 55254.07 88888.00 2007-11-24 15:37:09.875 328 12467.02 33.77 55254.05 88888.00 2007-11-24 15:37:10.000 328 12466.98 33.73 55254.07 88888.00 2007-11-24 15:37:10.125 328 12466.92 33.73 55254.05 88888.00 2007-11-24 15:37:10.250 328 12466.95 33.73 55254.07 88888.00 2007-11-24 15:37:10.375 328 12466.98 33.73 55254.05 88888.00 2007-11-24 15:37:10.500 328 12466.95 33.75 55254.07 88888.00 2007-11-24 15:37:10.625 328 12466.92 33.73 55254.05 88888.00 2007-11-24 15:37:10.750 328 12466.92 33.70 55254.05 88888.00 2007-11-24 15:37:10.875 328 12467.00 33.73 55254.03 88888.00 2007-11-24 15:37:11.000 328 12467.00 33.73 55254.00 88888.00 2007-11-24 15:37:11.125 328 12466.90 33.73 55254.00 88888.00 2007-11-24 15:37:11.250 328 12466.80 33.67 55254.00 88888.00 2007-11-24 15:37:11.375 328 12466.77 33.67 55253.97 88888.00 2007-11-24 15:37:11.500 328 12466.83 33.70 55254.03 88888.00 2007-11-24 15:37:11.625 328 12466.85 33.70 55254.00 88888.00 2007-11-24 15:37:11.750 328 12466.83 33.73 55254.03 88888.00 2007-11-24 15:37:11.875 328 12466.90 33.75 55254.03 88888.00 2007-11-24 15:37:12.000 328 12466.90 33.75 55254.00 88888.00 2007-11-24 15:37:12.125 328 12466.88 33.75 55254.00 88888.00 2007-11-24 15:37:12.250 328 12466.80 33.73 55254.00 88888.00 2007-11-24 15:37:12.375 328 12466.95 33.77 55254.05 88888.00 2007-11-24 15:37:12.500 328 12467.00 33.77 55254.05 88888.00 2007-11-24 15:37:12.625 328 12466.98 33.75 55254.07 88888.00 2007-11-24 15:37:12.750 328 12466.92 33.77 55254.05 88888.00 2007-11-24 15:37:12.875 328 12466.90 33.77 55254.03 88888.00 2007-11-24 15:37:13.000 328 12466.92 33.75 55254.00 88888.00 2007-11-24 15:37:13.125 328 12466.90 33.77 55254.00 88888.00 2007-11-24 15:37:13.250 328 12466.95 33.75 55254.00 88888.00 2007-11-24 15:37:13.375 328 12466.90 33.75 55254.00 88888.00 2007-11-24 15:37:13.500 328 12466.90 33.77 55254.00 88888.00 2007-11-24 15:37:13.625 328 12466.92 33.77 55254.00 88888.00 2007-11-24 15:37:13.750 328 12466.90 33.77 55254.00 88888.00 2007-11-24 15:37:13.875 328 12466.85 33.75 55254.00 88888.00 2007-11-24 15:37:14.000 328 12466.83 33.75 55254.00 88888.00 2007-11-24 15:37:14.125 328 12466.85 33.77 55254.03 88888.00 2007-11-24 15:37:14.250 328 12466.92 33.75 55254.00 88888.00 2007-11-24 15:37:14.375 328 12466.98 33.75 55253.97 88888.00 2007-11-24 15:37:14.500 328 12466.92 33.77 55254.00 88888.00 2007-11-24 15:37:14.625 328 12466.90 33.77 55253.97 88888.00 2007-11-24 15:37:14.750 328 12466.92 33.77 55254.00 88888.00 2007-11-24 15:37:14.875 328 12466.95 33.77 55254.00 88888.00 2007-11-24 15:37:15.000 328 12466.90 33.77 55253.97 88888.00 2007-11-24 15:37:15.125 328 12466.95 33.83 55253.97 88888.00 2007-11-24 15:37:15.250 328 12466.95 33.80 55253.97 88888.00 2007-11-24 15:37:15.375 328 12466.98 33.83 55253.97 88888.00 2007-11-24 15:37:15.500 328 12466.95 33.85 55253.95 88888.00 2007-11-24 15:37:15.625 328 12467.00 33.88 55253.97 88888.00 2007-11-24 15:37:15.750 328 12466.90 33.88 55253.95 88888.00 2007-11-24 15:37:15.875 328 12466.92 33.88 55253.95 88888.00 2007-11-24 15:37:16.000 328 12466.98 33.88 55253.97 88888.00 2007-11-24 15:37:16.125 328 12466.95 33.88 55254.00 88888.00 2007-11-24 15:37:16.250 328 12466.95 33.88 55254.00 88888.00 2007-11-24 15:37:16.375 328 12467.00 33.88 55253.95 88888.00 2007-11-24 15:37:16.500 328 12467.02 33.88 55253.97 88888.00 2007-11-24 15:37:16.625 328 12467.02 33.90 55253.95 88888.00 2007-11-24 15:37:16.750 328 12467.12 33.90 55253.95 88888.00 2007-11-24 15:37:16.875 328 12467.10 33.90 55253.97 88888.00 2007-11-24 15:37:17.000 328 12467.08 33.98 55253.95 88888.00 2007-11-24 15:37:17.125 328 12467.00 33.98 55253.95 88888.00 2007-11-24 15:37:17.250 328 12467.00 34.00 55253.97 88888.00 2007-11-24 15:37:17.375 328 12467.12 33.98 55253.93 88888.00 2007-11-24 15:37:17.500 328 12467.15 34.02 55253.95 88888.00 2007-11-24 15:37:17.625 328 12467.17 34.05 55253.95 88888.00 2007-11-24 15:37:17.750 328 12467.20 34.00 55253.93 88888.00 2007-11-24 15:37:17.875 328 12467.17 34.08 55253.95 88888.00 2007-11-24 15:37:18.000 328 12467.15 34.08 55253.90 88888.00 2007-11-24 15:37:18.125 328 12467.08 34.02 55253.90 88888.00 2007-11-24 15:37:18.250 328 12467.08 34.08 55253.93 88888.00 2007-11-24 15:37:18.375 328 12467.20 34.08 55253.88 88888.00 2007-11-24 15:37:18.500 328 12467.20 34.08 55253.90 88888.00 2007-11-24 15:37:18.625 328 12467.17 34.10 55253.90 88888.00 2007-11-24 15:37:18.750 328 12467.08 34.10 55253.90 88888.00 2007-11-24 15:37:18.875 328 12467.10 34.05 55253.90 88888.00 2007-11-24 15:37:19.000 328 12467.17 34.10 55253.93 88888.00 2007-11-24 15:37:19.125 328 12467.20 34.15 55253.90 88888.00 2007-11-24 15:37:19.250 328 12467.23 34.17 55253.88 88888.00 2007-11-24 15:37:19.375 328 12467.27 34.17 55253.90 88888.00 2007-11-24 15:37:19.500 328 12467.35 34.20 55253.88 88888.00 2007-11-24 15:37:19.625 328 12467.33 34.25 55253.93 88888.00 2007-11-24 15:37:19.750 328 12467.27 34.23 55253.90 88888.00 2007-11-24 15:37:19.875 328 12467.27 34.25 55253.90 88888.00 2007-11-24 15:37:20.000 328 12467.30 34.27 55253.90 88888.00 2007-11-24 15:37:20.125 328 12467.33 34.27 55253.93 88888.00 2007-11-24 15:37:20.250 328 12467.33 34.27 55253.90 88888.00 2007-11-24 15:37:20.375 328 12467.35 34.33 55253.95 88888.00 2007-11-24 15:37:20.500 328 12467.38 34.30 55253.93 88888.00 2007-11-24 15:37:20.625 328 12467.33 34.35 55253.93 88888.00 2007-11-24 15:37:20.750 328 12467.33 34.35 55253.93 88888.00 2007-11-24 15:37:20.875 328 12467.30 34.33 55253.93 88888.00 2007-11-24 15:37:21.000 328 12467.30 34.35 55253.90 88888.00 2007-11-24 15:37:21.125 328 12467.38 34.35 55253.93 88888.00 2007-11-24 15:37:21.250 328 12467.42 34.35 55253.93 88888.00 2007-11-24 15:37:21.375 328 12467.48 34.33 55253.95 88888.00 2007-11-24 15:37:21.500 328 12467.48 34.35 55253.95 88888.00 2007-11-24 15:37:21.625 328 12467.50 34.35 55253.93 88888.00 2007-11-24 15:37:21.750 328 12467.55 34.38 55253.95 88888.00 2007-11-24 15:37:21.875 328 12467.52 34.38 55253.95 88888.00 2007-11-24 15:37:22.000 328 12467.50 34.40 55253.93 88888.00 2007-11-24 15:37:22.125 328 12467.48 34.40 55253.93 88888.00 2007-11-24 15:37:22.250 328 12467.42 34.38 55253.90 88888.00 2007-11-24 15:37:22.375 328 12467.42 34.40 55253.90 88888.00 2007-11-24 15:37:22.500 328 12467.45 34.38 55253.93 88888.00 2007-11-24 15:37:22.625 328 12467.48 34.40 55253.93 88888.00 2007-11-24 15:37:22.750 328 12467.50 34.40 55253.85 88888.00 2007-11-24 15:37:22.875 328 12467.48 34.40 55253.93 88888.00 2007-11-24 15:37:23.000 328 12467.45 34.38 55253.90 88888.00 2007-11-24 15:37:23.125 328 12467.48 34.40 55253.90 88888.00 2007-11-24 15:37:23.250 328 12467.42 34.40 55253.88 88888.00 2007-11-24 15:37:23.375 328 12467.45 34.38 55253.88 88888.00 2007-11-24 15:37:23.500 328 12467.50 34.40 55253.85 88888.00 2007-11-24 15:37:23.625 328 12467.55 34.40 55253.85 88888.00 2007-11-24 15:37:23.750 328 12467.58 34.40 55253.85 88888.00 2007-11-24 15:37:23.875 328 12467.60 34.42 55253.88 88888.00 2007-11-24 15:37:24.000 328 12467.62 34.42 55253.88 88888.00 2007-11-24 15:37:24.125 328 12467.62 34.42 55253.88 88888.00 2007-11-24 15:37:24.250 328 12467.55 34.45 55253.90 88888.00 2007-11-24 15:37:24.375 328 12467.58 34.48 55253.90 88888.00 2007-11-24 15:37:24.500 328 12467.60 34.45 55253.90 88888.00 2007-11-24 15:37:24.625 328 12467.60 34.48 55253.88 88888.00 2007-11-24 15:37:24.750 328 12467.62 34.48 55253.88 88888.00 2007-11-24 15:37:24.875 328 12467.70 34.48 55253.90 88888.00 2007-11-24 15:37:25.000 328 12467.73 34.45 55253.82 88888.00 2007-11-24 15:37:25.125 328 12467.70 34.48 55253.88 88888.00 2007-11-24 15:37:25.250 328 12467.67 34.50 55253.90 88888.00 2007-11-24 15:37:25.375 328 12467.70 34.52 55253.90 88888.00 2007-11-24 15:37:25.500 328 12467.75 34.50 55253.93 88888.00 2007-11-24 15:37:25.625 328 12467.80 34.50 55253.90 88888.00 2007-11-24 15:37:25.750 328 12467.77 34.50 55253.88 88888.00 2007-11-24 15:37:25.875 328 12467.83 34.50 55253.90 88888.00 2007-11-24 15:37:26.000 328 12467.83 34.55 55253.90 88888.00 2007-11-24 15:37:26.125 328 12467.75 34.58 55253.93 88888.00 2007-11-24 15:37:26.250 328 12467.67 34.55 55253.90 88888.00 2007-11-24 15:37:26.375 328 12467.70 34.58 55253.90 88888.00 2007-11-24 15:37:26.500 328 12467.75 34.60 55253.93 88888.00 2007-11-24 15:37:26.625 328 12467.75 34.55 55253.90 88888.00 2007-11-24 15:37:26.750 328 12467.75 34.58 55253.93 88888.00 2007-11-24 15:37:26.875 328 12467.77 34.55 55253.93 88888.00 2007-11-24 15:37:27.000 328 12467.80 34.55 55253.88 88888.00 2007-11-24 15:37:27.125 328 12467.83 34.58 55253.90 88888.00 2007-11-24 15:37:27.250 328 12467.85 34.55 55253.93 88888.00 2007-11-24 15:37:27.375 328 12467.85 34.58 55253.93 88888.00 2007-11-24 15:37:27.500 328 12467.88 34.58 55253.90 88888.00 2007-11-24 15:37:27.625 328 12467.92 34.58 55253.90 88888.00 2007-11-24 15:37:27.750 328 12467.95 34.58 55253.93 88888.00 2007-11-24 15:37:27.875 328 12468.02 34.60 55253.93 88888.00 2007-11-24 15:37:28.000 328 12467.98 34.60 55253.90 88888.00 2007-11-24 15:37:28.125 328 12467.95 34.60 55253.90 88888.00 2007-11-24 15:37:28.250 328 12467.92 34.62 55253.93 88888.00 2007-11-24 15:37:28.375 328 12467.90 34.67 55253.93 88888.00 2007-11-24 15:37:28.500 328 12467.90 34.67 55253.90 88888.00 2007-11-24 15:37:28.625 328 12467.98 34.67 55253.93 88888.00 2007-11-24 15:37:28.750 328 12468.05 34.67 55253.93 88888.00 2007-11-24 15:37:28.875 328 12468.08 34.70 55253.93 88888.00 2007-11-24 15:37:29.000 328 12468.08 34.67 55253.93 88888.00 2007-11-24 15:37:29.125 328 12468.10 34.73 55253.93 88888.00 2007-11-24 15:37:29.250 328 12468.10 34.70 55253.95 88888.00 2007-11-24 15:37:29.375 328 12468.10 34.73 55253.95 88888.00 2007-11-24 15:37:29.500 328 12468.05 34.77 55253.93 88888.00 2007-11-24 15:37:29.625 328 12468.08 34.77 55253.95 88888.00 2007-11-24 15:37:29.750 328 12468.10 34.77 55253.93 88888.00 2007-11-24 15:37:29.875 328 12468.05 34.75 55253.93 88888.00 2007-11-24 15:37:30.000 328 12468.02 34.75 55253.93 88888.00 2007-11-24 15:37:30.125 328 12468.02 34.77 55253.95 88888.00 2007-11-24 15:37:30.250 328 12468.05 34.73 55253.93 88888.00 2007-11-24 15:37:30.375 328 12468.08 34.75 55253.95 88888.00 2007-11-24 15:37:30.500 328 12468.15 34.75 55253.95 88888.00 2007-11-24 15:37:30.625 328 12468.15 34.77 55253.93 88888.00 2007-11-24 15:37:30.750 328 12468.17 34.77 55253.88 88888.00 2007-11-24 15:37:30.875 328 12468.15 34.77 55253.90 88888.00 2007-11-24 15:37:31.000 328 12468.10 34.77 55253.88 88888.00 2007-11-24 15:37:31.125 328 12468.15 34.75 55253.90 88888.00 2007-11-24 15:37:31.250 328 12468.17 34.75 55253.93 88888.00 2007-11-24 15:37:31.375 328 12468.20 34.75 55253.93 88888.00 2007-11-24 15:37:31.500 328 12468.23 34.77 55253.93 88888.00 2007-11-24 15:37:31.625 328 12468.27 34.77 55253.93 88888.00 2007-11-24 15:37:31.750 328 12468.27 34.77 55253.93 88888.00 2007-11-24 15:37:31.875 328 12468.27 34.77 55253.95 88888.00 2007-11-24 15:37:32.000 328 12468.27 34.77 55253.93 88888.00 2007-11-24 15:37:32.125 328 12468.27 34.83 55253.95 88888.00 2007-11-24 15:37:32.250 328 12468.25 34.80 55253.95 88888.00 2007-11-24 15:37:32.375 328 12468.25 34.80 55253.93 88888.00 2007-11-24 15:37:32.500 328 12468.35 34.80 55253.93 88888.00 2007-11-24 15:37:32.625 328 12468.42 34.77 55253.93 88888.00 2007-11-24 15:37:32.750 328 12468.42 34.77 55253.90 88888.00 2007-11-24 15:37:32.875 328 12468.42 34.77 55253.90 88888.00 2007-11-24 15:37:33.000 328 12468.42 34.77 55253.95 88888.00 2007-11-24 15:37:33.125 328 12468.40 34.77 55253.95 88888.00 2007-11-24 15:37:33.250 328 12468.38 34.77 55253.95 88888.00 2007-11-24 15:37:33.375 328 12468.40 34.77 55253.95 88888.00 2007-11-24 15:37:33.500 328 12468.35 34.77 55253.95 88888.00 2007-11-24 15:37:33.625 328 12468.38 34.77 55253.97 88888.00 2007-11-24 15:37:33.750 328 12468.35 34.77 55253.97 88888.00 2007-11-24 15:37:33.875 328 12468.38 34.77 55253.97 88888.00 2007-11-24 15:37:34.000 328 12468.38 34.80 55254.00 88888.00 2007-11-24 15:37:34.125 328 12468.38 34.77 55254.03 88888.00 2007-11-24 15:37:34.250 328 12468.38 34.77 55254.03 88888.00 2007-11-24 15:37:34.375 328 12468.45 34.80 55254.03 88888.00 2007-11-24 15:37:34.500 328 12468.45 34.83 55254.00 88888.00 2007-11-24 15:37:34.625 328 12468.40 34.77 55254.03 88888.00 2007-11-24 15:37:34.750 328 12468.35 34.73 55254.00 88888.00 2007-11-24 15:37:34.875 328 12468.35 34.75 55254.03 88888.00 2007-11-24 15:37:35.000 328 12468.38 34.75 55254.05 88888.00 2007-11-24 15:37:35.125 328 12468.40 34.77 55254.03 88888.00 2007-11-24 15:37:35.250 328 12468.48 34.75 55254.07 88888.00 2007-11-24 15:37:35.375 328 12468.50 34.75 55254.07 88888.00 2007-11-24 15:37:35.500 328 12468.50 34.83 55254.05 88888.00 2007-11-24 15:37:35.625 328 12468.48 34.83 55254.07 88888.00 2007-11-24 15:37:35.750 328 12468.40 34.80 55254.07 88888.00 2007-11-24 15:37:35.875 328 12468.38 34.80 55254.07 88888.00 2007-11-24 15:37:36.000 328 12468.40 34.80 55254.07 88888.00 2007-11-24 15:37:36.125 328 12468.38 34.77 55254.07 88888.00 2007-11-24 15:37:36.250 328 12468.40 34.80 55254.10 88888.00 2007-11-24 15:37:36.375 328 12468.45 34.83 55254.07 88888.00 2007-11-24 15:37:36.500 328 12468.45 34.83 55254.12 88888.00 2007-11-24 15:37:36.625 328 12468.48 34.80 55254.07 88888.00 2007-11-24 15:37:36.750 328 12468.50 34.77 55254.10 88888.00 2007-11-24 15:37:36.875 328 12468.45 34.80 55254.12 88888.00 2007-11-24 15:37:37.000 328 12468.42 34.80 55254.12 88888.00 2007-11-24 15:37:37.125 328 12468.40 34.77 55254.15 88888.00 2007-11-24 15:37:37.250 328 12468.27 34.77 55254.15 88888.00 2007-11-24 15:37:37.375 328 12468.30 34.77 55254.12 88888.00 2007-11-24 15:37:37.500 328 12468.30 34.80 55254.12 88888.00 2007-11-24 15:37:37.625 328 12468.40 34.80 55254.12 88888.00 2007-11-24 15:37:37.750 328 12468.40 34.77 55254.10 88888.00 2007-11-24 15:37:37.875 328 12468.40 34.75 55254.12 88888.00 2007-11-24 15:37:38.000 328 12468.42 34.77 55254.15 88888.00 2007-11-24 15:37:38.125 328 12468.45 34.75 55254.15 88888.00 2007-11-24 15:37:38.250 328 12468.42 34.75 55254.18 88888.00 2007-11-24 15:37:38.375 328 12468.42 34.75 55254.20 88888.00 2007-11-24 15:37:38.500 328 12468.40 34.75 55254.18 88888.00 2007-11-24 15:37:38.625 328 12468.45 34.75 55254.18 88888.00 2007-11-24 15:37:38.750 328 12468.38 34.75 55254.20 88888.00 2007-11-24 15:37:38.875 328 12468.27 34.75 55254.18 88888.00 2007-11-24 15:37:39.000 328 12468.27 34.75 55254.20 88888.00 2007-11-24 15:37:39.125 328 12468.33 34.77 55254.22 88888.00 2007-11-24 15:37:39.250 328 12468.33 34.75 55254.28 88888.00 2007-11-24 15:37:39.375 328 12468.38 34.75 55254.28 88888.00 2007-11-24 15:37:39.500 328 12468.35 34.75 55254.25 88888.00 2007-11-24 15:37:39.625 328 12468.38 34.75 55254.28 88888.00 2007-11-24 15:37:39.750 328 12468.40 34.70 55254.28 88888.00 2007-11-24 15:37:39.875 328 12468.42 34.73 55254.28 88888.00 2007-11-24 15:37:40.000 328 12468.38 34.70 55254.30 88888.00 2007-11-24 15:37:40.125 328 12468.38 34.70 55254.30 88888.00 2007-11-24 15:37:40.250 328 12468.38 34.67 55254.30 88888.00 2007-11-24 15:37:40.375 328 12468.35 34.65 55254.30 88888.00 2007-11-24 15:37:40.500 328 12468.30 34.65 55254.30 88888.00 2007-11-24 15:37:40.625 328 12468.27 34.65 55254.28 88888.00 2007-11-24 15:37:40.750 328 12468.20 34.65 55254.30 88888.00 2007-11-24 15:37:40.875 328 12468.17 34.65 55254.32 88888.00 2007-11-24 15:37:41.000 328 12468.17 34.65 55254.28 88888.00 2007-11-24 15:37:41.125 328 12468.20 34.65 55254.32 88888.00 2007-11-24 15:37:41.250 328 12468.15 34.65 55254.35 88888.00 2007-11-24 15:37:41.375 328 12468.12 34.62 55254.35 88888.00 2007-11-24 15:37:41.500 328 12468.17 34.60 55254.32 88888.00 2007-11-24 15:37:41.625 328 12468.12 34.62 55254.32 88888.00 2007-11-24 15:37:41.750 328 12468.08 34.60 55254.32 88888.00 2007-11-24 15:37:41.875 328 12468.08 34.60 55254.32 88888.00 2007-11-24 15:37:42.000 328 12468.12 34.60 55254.32 88888.00 2007-11-24 15:37:42.125 328 12468.17 34.60 55254.35 88888.00 2007-11-24 15:37:42.250 328 12468.15 34.58 55254.35 88888.00 2007-11-24 15:37:42.375 328 12468.10 34.62 55254.38 88888.00 2007-11-24 15:37:42.500 328 12468.05 34.60 55254.38 88888.00 2007-11-24 15:37:42.625 328 12468.08 34.55 55254.38 88888.00 2007-11-24 15:37:42.750 328 12468.15 34.55 55254.38 88888.00 2007-11-24 15:37:42.875 328 12468.15 34.52 55254.40 88888.00 2007-11-24 15:37:43.000 328 12468.10 34.50 55254.40 88888.00 2007-11-24 15:37:43.125 328 12468.05 34.48 55254.40 88888.00 2007-11-24 15:37:43.250 328 12468.02 34.45 55254.43 88888.00 2007-11-24 15:37:43.375 328 12468.05 34.48 55254.45 88888.00 2007-11-24 15:37:43.500 328 12468.05 34.48 55254.43 88888.00 2007-11-24 15:37:43.625 328 12468.05 34.48 55254.45 88888.00 2007-11-24 15:37:43.750 328 12468.08 34.45 55254.47 88888.00 2007-11-24 15:37:43.875 328 12468.12 34.45 55254.47 88888.00 2007-11-24 15:37:44.000 328 12468.10 34.42 55254.47 88888.00 2007-11-24 15:37:44.125 328 12468.05 34.42 55254.45 88888.00 2007-11-24 15:37:44.250 328 12468.10 34.42 55254.47 88888.00 2007-11-24 15:37:44.375 328 12468.10 34.42 55254.47 88888.00 2007-11-24 15:37:44.500 328 12468.05 34.42 55254.47 88888.00 2007-11-24 15:37:44.625 328 12467.98 34.42 55254.45 88888.00 2007-11-24 15:37:44.750 328 12468.00 34.40 55254.45 88888.00 2007-11-24 15:37:44.875 328 12468.00 34.40 55254.45 88888.00 2007-11-24 15:37:45.000 328 12467.98 34.40 55254.45 88888.00 2007-11-24 15:37:45.125 328 12467.98 34.40 55254.45 88888.00 2007-11-24 15:37:45.250 328 12467.95 34.38 55254.45 88888.00 2007-11-24 15:37:45.375 328 12467.92 34.40 55254.45 88888.00 2007-11-24 15:37:45.500 328 12467.92 34.40 55254.47 88888.00 2007-11-24 15:37:45.625 328 12468.02 34.38 55254.47 88888.00 2007-11-24 15:37:45.750 328 12468.05 34.38 55254.50 88888.00 2007-11-24 15:37:45.875 328 12468.05 34.38 55254.47 88888.00 2007-11-24 15:37:46.000 328 12468.02 34.40 55254.47 88888.00 2007-11-24 15:37:46.125 328 12468.00 34.40 55254.50 88888.00 2007-11-24 15:37:46.250 328 12467.95 34.33 55254.50 88888.00 2007-11-24 15:37:46.375 328 12467.95 34.33 55254.47 88888.00 2007-11-24 15:37:46.500 328 12467.98 34.35 55254.53 88888.00 2007-11-24 15:37:46.625 328 12468.00 34.35 55254.53 88888.00 2007-11-24 15:37:46.750 328 12468.02 34.33 55254.50 88888.00 2007-11-24 15:37:46.875 328 12467.98 34.33 55254.50 88888.00 2007-11-24 15:37:47.000 328 12468.00 34.33 55254.53 88888.00 2007-11-24 15:37:47.125 328 12467.98 34.35 55254.53 88888.00 2007-11-24 15:37:47.250 328 12467.92 34.33 55254.55 88888.00 2007-11-24 15:37:47.375 328 12467.98 34.30 55254.57 88888.00 2007-11-24 15:37:47.500 328 12467.98 34.30 55254.57 88888.00 2007-11-24 15:37:47.625 328 12467.98 34.30 55254.55 88888.00 2007-11-24 15:37:47.750 328 12468.00 34.30 55254.55 88888.00 2007-11-24 15:37:47.875 328 12467.90 34.30 55254.57 88888.00 2007-11-24 15:37:48.000 328 12467.90 34.27 55254.57 88888.00 2007-11-24 15:37:48.125 328 12468.27 34.25 55254.57 88888.00 2007-11-24 15:37:48.250 328 12468.27 34.25 55254.57 88888.00 2007-11-24 15:37:48.375 328 12468.27 34.25 55254.57 88888.00 2007-11-24 15:37:48.500 328 12468.25 34.25 55254.60 88888.00 2007-11-24 15:37:48.625 328 12468.25 34.25 55254.60 88888.00 2007-11-24 15:37:48.750 328 12468.25 34.25 55254.57 88888.00 2007-11-24 15:37:48.875 328 12468.27 34.23 55254.60 88888.00 2007-11-24 15:37:49.000 328 12468.25 34.23 55254.60 88888.00 2007-11-24 15:37:49.125 328 12467.90 34.25 55254.60 88888.00 2007-11-24 15:37:49.250 328 12467.90 34.23 55254.60 88888.00 2007-11-24 15:37:49.375 328 12467.92 34.17 55254.60 88888.00 2007-11-24 15:37:49.500 328 12467.90 34.25 55254.60 88888.00 2007-11-24 15:37:49.625 328 12467.88 34.25 55254.62 88888.00 2007-11-24 15:37:49.750 328 12467.92 34.25 55254.62 88888.00 2007-11-24 15:37:49.875 328 12467.90 34.23 55254.62 88888.00 2007-11-24 15:37:50.000 328 12467.88 34.27 55254.62 88888.00 2007-11-24 15:37:50.125 328 12467.88 34.25 55254.65 88888.00 2007-11-24 15:37:50.250 328 12467.90 34.25 55254.60 88888.00 2007-11-24 15:37:50.375 328 12467.90 34.25 55254.62 88888.00 2007-11-24 15:37:50.500 328 12467.90 34.23 55254.57 88888.00 2007-11-24 15:37:50.625 328 12467.92 34.20 55254.60 88888.00 2007-11-24 15:37:50.750 328 12467.92 34.25 55254.62 88888.00 2007-11-24 15:37:50.875 328 12467.92 34.20 55254.60 88888.00 2007-11-24 15:37:51.000 328 12467.88 34.20 55254.62 88888.00 2007-11-24 15:37:51.125 328 12467.85 34.17 55254.62 88888.00 2007-11-24 15:37:51.250 328 12467.85 34.20 55254.65 88888.00 2007-11-24 15:37:51.375 328 12467.92 34.23 55254.62 88888.00 2007-11-24 15:37:51.500 328 12468.00 34.23 55254.65 88888.00 2007-11-24 15:37:51.625 328 12467.98 34.20 55254.65 88888.00 2007-11-24 15:37:51.750 328 12467.95 34.20 55254.62 88888.00 2007-11-24 15:37:51.875 328 12467.95 34.23 55254.65 88888.00 2007-11-24 15:37:52.000 328 12468.00 34.25 55254.62 88888.00 2007-11-24 15:37:52.125 328 12468.02 34.27 55254.62 88888.00 2007-11-24 15:37:52.250 328 12467.92 34.20 55254.65 88888.00 2007-11-24 15:37:52.375 328 12467.80 34.25 55254.65 88888.00 2007-11-24 15:37:52.500 328 12467.90 34.27 55254.65 88888.00 2007-11-24 15:37:52.625 328 12467.95 34.30 55254.68 88888.00 2007-11-24 15:37:52.750 328 12467.98 34.27 55254.65 88888.00 2007-11-24 15:37:52.875 328 12467.98 34.27 55254.65 88888.00 2007-11-24 15:37:53.000 328 12467.95 34.27 55254.68 88888.00 2007-11-24 15:37:53.125 328 12467.98 34.27 55254.72 88888.00 2007-11-24 15:37:53.250 328 12468.00 34.25 55254.75 88888.00 2007-11-24 15:37:53.375 328 12467.95 34.27 55254.70 88888.00 2007-11-24 15:37:53.500 328 12467.90 34.33 55254.70 88888.00 2007-11-24 15:37:53.625 328 12467.92 34.30 55254.70 88888.00 2007-11-24 15:37:53.750 328 12467.92 34.25 55254.72 88888.00 2007-11-24 15:37:53.875 328 12467.92 34.25 55254.72 88888.00 2007-11-24 15:37:54.000 328 12467.92 34.27 55254.70 88888.00 2007-11-24 15:37:54.125 328 12467.98 34.27 55254.75 88888.00 2007-11-24 15:37:54.250 328 12467.95 34.25 55254.75 88888.00 2007-11-24 15:37:54.375 328 12467.98 34.27 55254.72 88888.00 2007-11-24 15:37:54.500 328 12467.95 34.30 55254.70 88888.00 2007-11-24 15:37:54.625 328 12468.00 34.27 55254.72 88888.00 2007-11-24 15:37:54.750 328 12468.00 34.20 55254.70 88888.00 2007-11-24 15:37:54.875 328 12468.00 34.20 55254.70 88888.00 2007-11-24 15:37:55.000 328 12467.98 34.20 55254.72 88888.00 2007-11-24 15:37:55.125 328 12467.98 34.20 55254.75 88888.00 2007-11-24 15:37:55.250 328 12467.98 34.17 55254.72 88888.00 2007-11-24 15:37:55.375 328 12468.02 34.20 55254.75 88888.00 2007-11-24 15:37:55.500 328 12467.98 34.20 55254.78 88888.00 2007-11-24 15:37:55.625 328 12467.98 34.20 55254.78 88888.00 2007-11-24 15:37:55.750 328 12467.98 34.20 55254.75 88888.00 2007-11-24 15:37:55.875 328 12467.98 34.17 55254.78 88888.00 2007-11-24 15:37:56.000 328 12467.95 34.17 55254.78 88888.00 2007-11-24 15:37:56.125 328 12468.00 34.23 55254.80 88888.00 2007-11-24 15:37:56.250 328 12468.00 34.20 55254.80 88888.00 2007-11-24 15:37:56.375 328 12467.98 34.20 55254.78 88888.00 2007-11-24 15:37:56.500 328 12467.95 34.20 55254.78 88888.00 2007-11-24 15:37:56.625 328 12467.98 34.20 55254.78 88888.00 2007-11-24 15:37:56.750 328 12467.98 34.20 55254.80 88888.00 2007-11-24 15:37:56.875 328 12468.00 34.15 55254.75 88888.00 2007-11-24 15:37:57.000 328 12468.00 34.17 55254.78 88888.00 2007-11-24 15:37:57.125 328 12468.00 34.15 55254.80 88888.00 2007-11-24 15:37:57.250 328 12467.98 34.10 55254.82 88888.00 2007-11-24 15:37:57.375 328 12468.02 34.12 55254.80 88888.00 2007-11-24 15:37:57.500 328 12468.00 34.12 55254.80 88888.00 2007-11-24 15:37:57.625 328 12468.00 34.12 55254.80 88888.00 2007-11-24 15:37:57.750 328 12468.02 34.12 55254.82 88888.00 2007-11-24 15:37:57.875 328 12467.98 34.10 55254.78 88888.00 2007-11-24 15:37:58.000 328 12467.95 34.10 55254.80 88888.00 2007-11-24 15:37:58.125 328 12467.95 34.12 55254.82 88888.00 2007-11-24 15:37:58.250 328 12467.95 34.08 55254.88 88888.00 2007-11-24 15:37:58.375 328 12467.90 34.08 55254.88 88888.00 2007-11-24 15:37:58.500 328 12467.83 34.05 55254.88 88888.00 2007-11-24 15:37:58.625 328 12467.83 34.02 55254.88 88888.00 2007-11-24 15:37:58.750 328 12467.85 34.02 55254.90 88888.00 2007-11-24 15:37:58.875 328 12467.88 34.02 55254.93 88888.00 2007-11-24 15:37:59.000 328 12467.88 34.02 55254.88 88888.00 2007-11-24 15:37:59.125 328 12467.90 34.02 55254.90 88888.00 2007-11-24 15:37:59.250 328 12467.83 34.00 55254.90 88888.00 2007-11-24 15:37:59.375 328 12467.80 33.98 55254.90 88888.00 2007-11-24 15:37:59.500 328 12467.88 34.00 55254.90 88888.00 2007-11-24 15:37:59.625 328 12467.83 34.02 55254.93 88888.00 2007-11-24 15:37:59.750 328 12467.83 34.02 55254.93 88888.00 2007-11-24 15:37:59.875 328 12467.83 34.00 55254.90 88888.00 2007-11-24 15:38:00.000 328 12467.80 34.02 55254.90 88888.00 2007-11-24 15:38:00.125 328 12467.77 34.00 55254.88 88888.00 2007-11-24 15:38:00.250 328 12467.80 33.98 55254.90 88888.00 2007-11-24 15:38:00.375 328 12467.88 33.98 55254.93 88888.00 2007-11-24 15:38:00.500 328 12467.83 34.00 55254.90 88888.00 2007-11-24 15:38:00.625 328 12467.83 34.00 55254.88 88888.00 2007-11-24 15:38:00.750 328 12467.80 34.00 55254.88 88888.00 2007-11-24 15:38:00.875 328 12467.77 34.00 55254.90 88888.00 2007-11-24 15:38:01.000 328 12467.77 34.00 55254.88 88888.00 2007-11-24 15:38:01.125 328 12467.80 33.98 55254.88 88888.00 2007-11-24 15:38:01.250 328 12467.80 33.98 55254.88 88888.00 2007-11-24 15:38:01.375 328 12467.80 34.00 55254.88 88888.00 2007-11-24 15:38:01.500 328 12467.75 34.00 55254.93 88888.00 2007-11-24 15:38:01.625 328 12467.75 33.98 55254.90 88888.00 2007-11-24 15:38:01.750 328 12467.75 34.00 55254.88 88888.00 2007-11-24 15:38:01.875 328 12467.65 34.00 55254.90 88888.00 2007-11-24 15:38:02.000 328 12467.58 34.00 55254.93 88888.00 2007-11-24 15:38:02.125 328 12467.62 34.00 55254.93 88888.00 2007-11-24 15:38:02.250 328 12467.62 34.00 55254.93 88888.00 2007-11-24 15:38:02.375 328 12467.77 34.00 55254.93 88888.00 2007-11-24 15:38:02.500 328 12467.75 33.92 55254.90 88888.00 2007-11-24 15:38:02.625 328 12467.73 33.98 55254.93 88888.00 2007-11-24 15:38:02.750 328 12467.73 33.98 55254.88 88888.00 2007-11-24 15:38:02.875 328 12467.77 33.98 55254.90 88888.00 2007-11-24 15:38:03.000 328 12467.73 33.92 55254.88 88888.00 2007-11-24 15:38:03.125 328 12467.70 33.95 55254.88 88888.00 2007-11-24 15:38:03.250 328 12467.75 33.95 55254.90 88888.00 2007-11-24 15:38:03.375 328 12467.75 33.95 55254.90 88888.00 2007-11-24 15:38:03.500 328 12467.67 33.95 55254.90 88888.00 2007-11-24 15:38:03.625 328 12467.65 33.92 55254.93 88888.00 2007-11-24 15:38:03.750 328 12467.55 33.90 55254.93 88888.00 2007-11-24 15:38:03.875 328 12467.55 33.92 55254.95 88888.00 2007-11-24 15:38:04.000 328 12467.60 33.92 55254.95 88888.00 2007-11-24 15:38:04.125 328 12467.58 33.95 55254.95 88888.00 2007-11-24 15:38:04.250 328 12467.55 33.92 55254.95 88888.00 2007-11-24 15:38:04.375 328 12467.58 33.92 55254.95 88888.00 2007-11-24 15:38:04.500 328 12467.58 33.92 55254.95 88888.00 2007-11-24 15:38:04.625 328 12467.55 33.95 55255.00 88888.00 2007-11-24 15:38:04.750 328 12467.58 33.95 55255.00 88888.00 2007-11-24 15:38:04.875 328 12467.58 33.95 55254.97 88888.00 2007-11-24 15:38:05.000 328 12467.55 33.88 55254.95 88888.00 2007-11-24 15:38:05.125 328 12467.55 33.90 55254.95 88888.00 2007-11-24 15:38:05.250 328 12467.55 33.88 55254.97 88888.00 2007-11-24 15:38:05.375 328 12467.58 33.90 55254.95 88888.00 2007-11-24 15:38:05.500 328 12467.55 33.90 55254.97 88888.00 2007-11-24 15:38:05.625 328 12467.60 33.95 55254.97 88888.00 2007-11-24 15:38:05.750 328 12467.62 33.92 55254.97 88888.00 2007-11-24 15:38:05.875 328 12467.60 33.90 55254.95 88888.00 2007-11-24 15:38:06.000 328 12467.60 33.95 55254.97 88888.00 2007-11-24 15:38:06.125 328 12467.62 33.92 55254.97 88888.00 2007-11-24 15:38:06.250 328 12467.62 33.92 55254.95 88888.00 2007-11-24 15:38:06.375 328 12467.70 33.92 55254.95 88888.00 2007-11-24 15:38:06.500 328 12467.70 33.95 55254.95 88888.00 2007-11-24 15:38:06.625 328 12467.67 33.95 55254.95 88888.00 2007-11-24 15:38:06.750 328 12467.67 33.92 55254.97 88888.00 2007-11-24 15:38:06.875 328 12467.67 33.92 55254.95 88888.00 2007-11-24 15:38:07.000 328 12467.77 33.92 55254.95 88888.00 2007-11-24 15:38:07.125 328 12467.75 33.92 55254.95 88888.00 2007-11-24 15:38:07.250 328 12467.70 33.95 55254.93 88888.00 2007-11-24 15:38:07.375 328 12467.65 33.98 55254.93 88888.00 2007-11-24 15:38:07.500 328 12467.67 33.98 55254.93 88888.00 2007-11-24 15:38:07.625 328 12467.77 34.00 55254.93 88888.00 2007-11-24 15:38:07.750 328 12467.77 34.02 55254.93 88888.00 2007-11-24 15:38:07.875 328 12467.67 34.02 55254.97 88888.00 2007-11-24 15:38:08.000 328 12467.67 34.00 55254.95 88888.00 2007-11-24 15:38:08.125 328 12467.67 34.02 55254.97 88888.00 2007-11-24 15:38:08.250 328 12467.67 34.00 55254.95 88888.00 2007-11-24 15:38:08.375 328 12467.70 34.05 55254.95 88888.00 2007-11-24 15:38:08.500 328 12467.65 34.02 55254.95 88888.00 2007-11-24 15:38:08.625 328 12467.65 34.05 55254.88 88888.00 2007-11-24 15:38:08.750 328 12467.67 34.00 55254.90 88888.00 2007-11-24 15:38:08.875 328 12467.70 34.08 55254.93 88888.00 2007-11-24 15:38:09.000 328 12467.75 34.05 55254.95 88888.00 2007-11-24 15:38:09.125 328 12467.85 34.08 55254.93 88888.00 2007-11-24 15:38:09.250 328 12467.83 34.08 55254.95 88888.00 2007-11-24 15:38:09.375 328 12467.83 34.08 55254.93 88888.00 2007-11-24 15:38:09.500 328 12467.75 34.12 55254.95 88888.00 2007-11-24 15:38:09.625 328 12467.70 34.10 55254.93 88888.00 2007-11-24 15:38:09.750 328 12467.67 34.10 55254.93 88888.00 2007-11-24 15:38:09.875 328 12467.77 34.10 55254.90 88888.00 2007-11-24 15:38:10.000 328 12467.80 34.10 55254.93 88888.00 2007-11-24 15:38:10.125 328 12467.80 34.15 55254.95 88888.00 2007-11-24 15:38:10.250 328 12467.80 34.12 55254.90 88888.00 2007-11-24 15:38:10.375 328 12467.88 34.10 55254.90 88888.00 2007-11-24 15:38:10.500 328 12467.85 34.15 55254.90 88888.00 2007-11-24 15:38:10.625 328 12467.85 34.17 55254.90 88888.00 2007-11-24 15:38:10.750 328 12467.85 34.17 55254.90 88888.00 2007-11-24 15:38:10.875 328 12467.80 34.15 55254.90 88888.00 2007-11-24 15:38:11.000 328 12467.77 34.17 55254.95 88888.00 2007-11-24 15:38:11.125 328 12467.67 34.20 55254.97 88888.00 2007-11-24 15:38:11.250 328 12467.65 34.17 55254.95 88888.00 2007-11-24 15:38:11.375 328 12467.73 34.20 55254.93 88888.00 2007-11-24 15:38:11.500 328 12467.77 34.20 55254.93 88888.00 2007-11-24 15:38:11.625 328 12467.77 34.20 55254.90 88888.00 2007-11-24 15:38:11.750 328 12467.80 34.17 55254.90 88888.00 2007-11-24 15:38:11.875 328 12467.85 34.20 55254.90 88888.00 2007-11-24 15:38:12.000 328 12467.88 34.15 55254.90 88888.00 2007-11-24 15:38:12.125 328 12467.80 34.15 55254.88 88888.00 2007-11-24 15:38:12.250 328 12467.83 34.15 55254.93 88888.00 2007-11-24 15:38:12.375 328 12467.80 34.12 55254.93 88888.00 2007-11-24 15:38:12.500 328 12467.77 34.15 55254.93 88888.00 2007-11-24 15:38:12.625 328 12467.73 34.10 55254.93 88888.00 2007-11-24 15:38:12.750 328 12467.67 34.12 55254.93 88888.00 2007-11-24 15:38:12.875 328 12467.77 34.12 55254.95 88888.00 2007-11-24 15:38:13.000 328 12467.85 34.10 55254.95 88888.00 2007-11-24 15:38:13.125 328 12467.80 34.08 55254.95 88888.00 2007-11-24 15:38:13.250 328 12467.77 34.08 55254.95 88888.00 2007-11-24 15:38:13.375 328 12467.80 34.08 55254.95 88888.00 2007-11-24 15:38:13.500 328 12467.90 34.08 55254.95 88888.00 2007-11-24 15:38:13.625 328 12467.92 34.08 55254.95 88888.00 2007-11-24 15:38:13.750 328 12467.90 34.10 55254.95 88888.00 2007-11-24 15:38:13.875 328 12467.88 34.10 55254.95 88888.00 2007-11-24 15:38:14.000 328 12467.92 34.10 55254.95 88888.00 2007-11-24 15:38:14.125 328 12467.92 34.08 55254.95 88888.00 2007-11-24 15:38:14.250 328 12467.92 34.05 55254.97 88888.00 2007-11-24 15:38:14.375 328 12467.90 34.10 55254.95 88888.00 2007-11-24 15:38:14.500 328 12467.85 34.12 55254.93 88888.00 2007-11-24 15:38:14.625 328 12467.92 34.15 55254.93 88888.00 2007-11-24 15:38:14.750 328 12467.95 34.12 55254.93 88888.00 2007-11-24 15:38:14.875 328 12467.98 34.12 55254.93 88888.00 2007-11-24 15:38:15.000 328 12467.98 34.12 55254.95 88888.00 2007-11-24 15:38:15.125 328 12467.90 34.12 55254.97 88888.00 2007-11-24 15:38:15.250 328 12467.90 34.12 55254.97 88888.00 2007-11-24 15:38:15.375 328 12467.95 34.12 55255.00 88888.00 2007-11-24 15:38:15.500 328 12467.95 34.15 55254.97 88888.00 2007-11-24 15:38:15.625 328 12467.95 34.12 55254.97 88888.00 2007-11-24 15:38:15.750 328 12467.90 34.10 55254.97 88888.00 2007-11-24 15:38:15.875 328 12467.92 34.12 55254.97 88888.00 2007-11-24 15:38:16.000 328 12468.05 34.10 55254.95 88888.00 2007-11-24 15:38:16.125 328 12468.05 34.15 55254.97 88888.00 2007-11-24 15:38:16.250 328 12468.00 34.15 55254.97 88888.00 2007-11-24 15:38:16.375 328 12468.02 34.15 55254.95 88888.00 2007-11-24 15:38:16.500 328 12468.02 34.17 55254.95 88888.00 2007-11-24 15:38:16.625 328 12468.05 34.17 55254.95 88888.00 2007-11-24 15:38:16.750 328 12468.10 34.17 55254.93 88888.00 2007-11-24 15:38:16.875 328 12468.17 34.17 55254.90 88888.00 2007-11-24 15:38:17.000 328 12468.12 34.10 55254.90 88888.00 2007-11-24 15:38:17.125 328 12468.15 34.17 55254.95 88888.00 2007-11-24 15:38:17.250 328 12468.15 34.15 55254.95 88888.00 2007-11-24 15:38:17.375 328 12468.12 34.20 55254.97 88888.00 2007-11-24 15:38:17.500 328 12468.12 34.17 55254.97 88888.00 2007-11-24 15:38:17.625 328 12468.20 34.20 55254.97 88888.00 2007-11-24 15:38:17.750 328 12468.17 34.23 55254.97 88888.00 2007-11-24 15:38:17.875 328 12468.15 34.23 55254.95 88888.00 2007-11-24 15:38:18.000 328 12468.15 34.23 55254.93 88888.00 2007-11-24 15:38:18.125 328 12468.12 34.20 55254.93 88888.00 2007-11-24 15:38:18.250 328 12468.02 34.17 55254.97 88888.00 2007-11-24 15:38:18.375 328 12468.08 34.20 55254.97 88888.00 2007-11-24 15:38:18.500 328 12468.20 34.25 55254.97 88888.00 2007-11-24 15:38:18.625 328 12468.17 34.25 55254.97 88888.00 2007-11-24 15:38:18.750 328 12468.17 34.20 55254.95 88888.00 2007-11-24 15:38:18.875 328 12468.15 34.25 55254.97 88888.00 2007-11-24 15:38:19.000 328 12468.20 34.23 55254.97 88888.00 2007-11-24 15:38:19.125 328 12468.20 34.20 55255.00 88888.00 2007-11-24 15:38:19.250 328 12468.17 34.20 55255.03 88888.00 2007-11-24 15:38:19.375 328 12468.23 34.23 55255.03 88888.00 2007-11-24 15:38:19.500 328 12468.25 34.20 55254.97 88888.00 2007-11-24 15:38:19.625 328 12468.27 34.25 55255.03 88888.00 2007-11-24 15:38:19.750 328 12468.35 34.25 55255.00 88888.00 2007-11-24 15:38:19.875 328 12468.38 34.25 55255.00 88888.00 2007-11-24 15:38:20.000 328 12468.35 34.25 55255.00 88888.00 2007-11-24 15:38:20.125 328 12468.33 34.23 55255.03 88888.00 2007-11-24 15:38:20.250 328 12468.38 34.23 55255.03 88888.00 2007-11-24 15:38:20.375 328 12468.42 34.25 55255.00 88888.00 2007-11-24 15:38:20.500 328 12468.38 34.27 55255.03 88888.00 2007-11-24 15:38:20.625 328 12468.38 34.27 55255.03 88888.00 2007-11-24 15:38:20.750 328 12468.42 34.25 55255.05 88888.00 2007-11-24 15:38:20.875 328 12468.48 34.27 55255.05 88888.00 2007-11-24 15:38:21.000 328 12468.40 34.27 55255.05 88888.00 2007-11-24 15:38:21.125 328 12468.40 34.27 55255.03 88888.00 2007-11-24 15:38:21.250 328 12468.42 34.25 55255.05 88888.00 2007-11-24 15:38:21.375 328 12468.40 34.27 55255.07 88888.00 2007-11-24 15:38:21.500 328 12468.38 34.30 55255.07 88888.00 2007-11-24 15:38:21.625 328 12468.35 34.30 55255.07 88888.00 2007-11-24 15:38:21.750 328 12468.38 34.30 55255.07 88888.00 2007-11-24 15:38:21.875 328 12468.40 34.27 55255.07 88888.00 2007-11-24 15:38:22.000 328 12468.35 34.25 55255.10 88888.00 2007-11-24 15:38:22.125 328 12468.33 34.27 55255.12 88888.00 2007-11-24 15:38:22.250 328 12468.30 34.25 55255.12 88888.00 2007-11-24 15:38:22.375 328 12468.30 34.27 55255.10 88888.00 2007-11-24 15:38:22.500 328 12468.27 34.27 55255.10 88888.00 2007-11-24 15:38:22.625 328 12468.25 34.30 55255.07 88888.00 2007-11-24 15:38:22.750 328 12468.33 34.27 55255.07 88888.00 2007-11-24 15:38:22.875 328 12468.42 34.30 55255.10 88888.00 2007-11-24 15:38:23.000 328 12468.40 34.25 55255.07 88888.00 2007-11-24 15:38:23.125 328 12468.33 34.27 55255.07 88888.00 2007-11-24 15:38:23.250 328 12468.30 34.25 55255.05 88888.00 2007-11-24 15:38:23.375 328 12468.38 34.25 55255.05 88888.00 2007-11-24 15:38:23.500 328 12468.40 34.27 55255.05 88888.00 2007-11-24 15:38:23.625 328 12468.40 34.27 55255.10 88888.00 2007-11-24 15:38:23.750 328 12468.40 34.27 55255.10 88888.00 2007-11-24 15:38:23.875 328 12468.40 34.23 55255.10 88888.00 2007-11-24 15:38:24.000 328 12468.40 34.23 55255.07 88888.00 2007-11-24 15:38:24.125 328 12468.42 34.25 55255.07 88888.00 2007-11-24 15:38:24.250 328 12468.42 34.23 55255.07 88888.00 2007-11-24 15:38:24.375 328 12468.45 34.23 55255.12 88888.00 2007-11-24 15:38:24.500 328 12468.48 34.25 55255.10 88888.00 2007-11-24 15:38:24.625 328 12468.50 34.27 55255.12 88888.00 2007-11-24 15:38:24.750 328 12468.52 34.27 55255.12 88888.00 2007-11-24 15:38:24.875 328 12468.58 34.27 55255.10 88888.00 2007-11-24 15:38:25.000 328 12468.52 34.27 55255.10 88888.00 2007-11-24 15:38:25.125 328 12468.50 34.25 55255.12 88888.00 2007-11-24 15:38:25.250 328 12468.42 34.27 55255.15 88888.00 2007-11-24 15:38:25.375 328 12468.48 34.30 55255.12 88888.00 2007-11-24 15:38:25.500 328 12468.48 34.27 55255.10 88888.00 2007-11-24 15:38:25.625 328 12468.52 34.25 55255.10 88888.00 2007-11-24 15:38:25.750 328 12468.50 34.20 55255.10 88888.00 2007-11-24 15:38:25.875 328 12468.55 34.23 55255.10 88888.00 2007-11-24 15:38:26.000 328 12468.55 34.23 55255.07 88888.00 2007-11-24 15:38:26.125 328 12468.50 34.20 55255.10 88888.00 2007-11-24 15:38:26.250 328 12468.45 34.20 55255.12 88888.00 2007-11-24 15:38:26.375 328 12468.52 34.20 55255.15 88888.00 2007-11-24 15:38:26.500 328 12468.48 34.17 55255.15 88888.00 2007-11-24 15:38:26.625 328 12468.45 34.17 55255.15 88888.00 2007-11-24 15:38:26.750 328 12468.45 34.15 55255.15 88888.00 2007-11-24 15:38:26.875 328 12468.42 34.17 55255.15 88888.00 2007-11-24 15:38:27.000 328 12468.42 34.12 55255.18 88888.00 2007-11-24 15:38:27.125 328 12468.52 34.12 55255.20 88888.00 2007-11-24 15:38:27.250 328 12468.52 34.12 55255.18 88888.00 2007-11-24 15:38:27.375 328 12468.58 34.10 55255.15 88888.00 2007-11-24 15:38:27.500 328 12468.52 34.10 55255.18 88888.00 2007-11-24 15:38:27.625 328 12468.48 34.10 55255.20 88888.00 2007-11-24 15:38:27.750 328 12468.48 34.10 55255.22 88888.00 2007-11-24 15:38:27.875 328 12468.48 34.10 55255.22 88888.00 2007-11-24 15:38:28.000 328 12468.55 34.08 55255.20 88888.00 2007-11-24 15:38:28.125 328 12468.60 34.08 55255.18 88888.00 2007-11-24 15:38:28.250 328 12468.55 34.08 55255.22 88888.00 2007-11-24 15:38:28.375 328 12468.58 34.10 55255.20 88888.00 2007-11-24 15:38:28.500 328 12468.52 34.10 55255.20 88888.00 2007-11-24 15:38:28.625 328 12468.55 34.10 55255.18 88888.00 2007-11-24 15:38:28.750 328 12468.52 34.12 55255.20 88888.00 2007-11-24 15:38:28.875 328 12468.52 34.10 55255.22 88888.00 2007-11-24 15:38:29.000 328 12468.55 34.08 55255.20 88888.00 2007-11-24 15:38:29.125 328 12468.52 34.05 55255.22 88888.00 2007-11-24 15:38:29.250 328 12468.52 34.05 55255.25 88888.00 2007-11-24 15:38:29.375 328 12468.52 34.05 55255.25 88888.00 2007-11-24 15:38:29.500 328 12468.55 34.05 55255.25 88888.00 2007-11-24 15:38:29.625 328 12468.52 34.05 55255.22 88888.00 2007-11-24 15:38:29.750 328 12468.50 34.02 55255.22 88888.00 2007-11-24 15:38:29.875 328 12468.55 33.98 55255.25 88888.00 2007-11-24 15:38:30.000 328 12468.60 34.00 55255.22 88888.00 2007-11-24 15:38:30.125 328 12468.65 34.00 55255.25 88888.00 2007-11-24 15:38:30.250 328 12468.55 33.98 55255.28 88888.00 2007-11-24 15:38:30.375 328 12468.52 33.95 55255.22 88888.00 2007-11-24 15:38:30.500 328 12468.52 33.95 55255.22 88888.00 2007-11-24 15:38:30.625 328 12468.58 33.98 55255.28 88888.00 2007-11-24 15:38:30.750 328 12468.50 33.98 55255.30 88888.00 2007-11-24 15:38:30.875 328 12468.55 33.98 55255.28 88888.00 2007-11-24 15:38:31.000 328 12468.52 33.95 55255.28 88888.00 2007-11-24 15:38:31.125 328 12468.58 33.92 55255.30 88888.00 2007-11-24 15:38:31.250 328 12468.55 33.92 55255.30 88888.00 2007-11-24 15:38:31.375 328 12468.50 33.92 55255.32 88888.00 2007-11-24 15:38:31.500 328 12468.50 33.85 55255.35 88888.00 2007-11-24 15:38:31.625 328 12468.45 33.85 55255.35 88888.00 2007-11-24 15:38:31.750 328 12468.45 33.85 55255.35 88888.00 2007-11-24 15:38:31.875 328 12468.42 33.80 55255.35 88888.00 2007-11-24 15:38:32.000 328 12468.45 33.80 55255.35 88888.00 2007-11-24 15:38:32.125 328 12468.48 33.80 55255.35 88888.00 2007-11-24 15:38:32.250 328 12468.48 33.75 55255.35 88888.00 2007-11-24 15:38:32.375 328 12468.45 33.75 55255.35 88888.00 2007-11-24 15:38:32.500 328 12468.42 33.75 55255.35 88888.00 2007-11-24 15:38:32.625 328 12468.42 33.75 55255.38 88888.00 2007-11-24 15:38:32.750 328 12468.42 33.73 55255.40 88888.00 2007-11-24 15:38:32.875 328 12468.42 33.70 55255.40 88888.00 2007-11-24 15:38:33.000 328 12468.40 33.67 55255.38 88888.00 2007-11-24 15:38:33.125 328 12468.38 33.67 55255.40 88888.00 2007-11-24 15:38:33.250 328 12468.30 33.67 55255.43 88888.00 2007-11-24 15:38:33.375 328 12468.27 33.67 55255.40 88888.00 2007-11-24 15:38:33.500 328 12468.23 33.65 55255.40 88888.00 2007-11-24 15:38:33.625 328 12468.27 33.65 55255.43 88888.00 2007-11-24 15:38:33.750 328 12468.30 33.62 55255.43 88888.00 2007-11-24 15:38:33.875 328 12468.27 33.58 55255.40 88888.00 2007-11-24 15:38:34.000 328 12468.25 33.60 55255.40 88888.00 2007-11-24 15:38:34.125 328 12468.23 33.58 55255.43 88888.00 2007-11-24 15:38:34.250 328 12468.15 33.55 55255.43 88888.00 2007-11-24 15:38:34.375 328 12468.17 33.55 55255.45 88888.00 2007-11-24 15:38:34.500 328 12468.25 33.55 55255.45 88888.00 2007-11-24 15:38:34.625 328 12468.33 33.58 55255.45 88888.00 2007-11-24 15:38:34.750 328 12468.33 33.55 55255.47 88888.00 2007-11-24 15:38:34.875 328 12468.25 33.52 55255.45 88888.00 2007-11-24 15:38:35.000 328 12468.20 33.50 55255.47 88888.00 2007-11-24 15:38:35.125 328 12468.17 33.50 55255.50 88888.00 2007-11-24 15:38:35.250 328 12468.15 33.48 55255.50 88888.00 2007-11-24 15:38:35.375 328 12468.23 33.48 55255.50 88888.00 2007-11-24 15:38:35.500 328 12468.17 33.45 55255.50 88888.00 2007-11-24 15:38:35.625 328 12468.17 33.48 55255.50 88888.00 2007-11-24 15:38:35.750 328 12468.20 33.48 55255.47 88888.00 2007-11-24 15:38:35.875 328 12468.23 33.45 55255.50 88888.00 2007-11-24 15:38:36.000 328 12468.20 33.45 55255.53 88888.00 2007-11-24 15:38:36.125 328 12468.12 33.45 55255.53 88888.00 2007-11-24 15:38:36.250 328 12468.08 33.45 55255.53 88888.00 2007-11-24 15:38:36.375 328 12468.10 33.48 55255.57 88888.00 2007-11-24 15:38:36.500 328 12468.12 33.45 55255.57 88888.00 2007-11-24 15:38:36.625 328 12468.15 33.45 55255.55 88888.00 2007-11-24 15:38:36.750 328 12468.15 33.40 55255.55 88888.00 2007-11-24 15:38:36.875 328 12468.17 33.40 55255.57 88888.00 2007-11-24 15:38:37.000 328 12468.17 33.42 55255.53 88888.00 2007-11-24 15:38:37.125 328 12468.12 33.40 55255.57 88888.00 2007-11-24 15:38:37.250 328 12468.10 33.42 55255.57 88888.00 2007-11-24 15:38:37.375 328 12468.12 33.45 55255.55 88888.00 2007-11-24 15:38:37.500 328 12468.12 33.45 55255.62 88888.00 2007-11-24 15:38:37.625 328 12468.12 33.45 55255.60 88888.00 2007-11-24 15:38:37.750 328 12468.08 33.45 55255.60 88888.00 2007-11-24 15:38:37.875 328 12468.08 33.42 55255.60 88888.00 2007-11-24 15:38:38.000 328 12468.10 33.40 55255.57 88888.00 2007-11-24 15:38:38.125 328 12468.08 33.40 55255.60 88888.00 2007-11-24 15:38:38.250 328 12468.05 33.40 55255.60 88888.00 2007-11-24 15:38:38.375 328 12468.08 33.40 55255.60 88888.00 2007-11-24 15:38:38.500 328 12468.05 33.42 55255.60 88888.00 2007-11-24 15:38:38.625 328 12468.08 33.42 55255.57 88888.00 2007-11-24 15:38:38.750 328 12468.05 33.42 55255.60 88888.00 2007-11-24 15:38:38.875 328 12468.00 33.42 55255.62 88888.00 2007-11-24 15:38:39.000 328 12468.02 33.40 55255.60 88888.00 2007-11-24 15:38:39.125 328 12468.02 33.40 55255.65 88888.00 2007-11-24 15:38:39.250 328 12468.02 33.35 55255.70 88888.00 2007-11-24 15:38:39.375 328 12468.02 33.35 55255.65 88888.00 2007-11-24 15:38:39.500 328 12468.05 33.35 55255.60 88888.00 2007-11-24 15:38:39.625 328 12468.02 33.33 55255.60 88888.00 2007-11-24 15:38:39.750 328 12468.02 33.30 55255.62 88888.00 2007-11-24 15:38:39.875 328 12468.00 33.27 55255.62 88888.00 2007-11-24 15:38:40.000 328 12468.00 33.33 55255.65 88888.00 2007-11-24 15:38:40.125 328 12468.02 33.33 55255.62 88888.00 2007-11-24 15:38:40.250 328 12468.05 33.33 55255.65 88888.00 2007-11-24 15:38:40.375 328 12468.02 33.35 55255.65 88888.00 2007-11-24 15:38:40.500 328 12467.95 33.38 55255.68 88888.00 2007-11-24 15:38:40.625 328 12467.98 33.35 55255.68 88888.00 2007-11-24 15:38:40.750 328 12468.00 33.35 55255.65 88888.00 2007-11-24 15:38:40.875 328 12467.98 33.38 55255.65 88888.00 2007-11-24 15:38:41.000 328 12468.02 33.35 55255.62 88888.00 2007-11-24 15:38:41.125 328 12468.02 33.35 55255.65 88888.00 2007-11-24 15:38:41.250 328 12468.02 33.38 55255.68 88888.00 2007-11-24 15:38:41.375 328 12468.00 33.38 55255.65 88888.00 2007-11-24 15:38:41.500 328 12467.95 33.38 55255.68 88888.00 2007-11-24 15:38:41.625 328 12468.02 33.35 55255.62 88888.00 2007-11-24 15:38:41.750 328 12468.08 33.38 55255.65 88888.00 2007-11-24 15:38:41.875 328 12468.05 33.35 55255.68 88888.00 2007-11-24 15:38:42.000 328 12468.00 33.38 55255.68 88888.00 2007-11-24 15:38:42.125 328 12468.00 33.40 55255.65 88888.00 2007-11-24 15:38:42.250 328 12468.08 33.38 55255.62 88888.00 2007-11-24 15:38:42.375 328 12468.12 33.38 55255.62 88888.00 2007-11-24 15:38:42.500 328 12468.05 33.38 55255.65 88888.00 2007-11-24 15:38:42.625 328 12468.02 33.40 55255.68 88888.00 2007-11-24 15:38:42.750 328 12468.02 33.42 55255.65 88888.00 2007-11-24 15:38:42.875 328 12468.10 33.40 55255.65 88888.00 2007-11-24 15:38:43.000 328 12468.12 33.40 55255.60 88888.00 2007-11-24 15:38:43.125 328 12468.20 33.45 55255.62 88888.00 2007-11-24 15:38:43.250 328 12468.20 33.45 55255.60 88888.00 2007-11-24 15:38:43.375 328 12468.15 33.45 55255.60 88888.00 2007-11-24 15:38:43.500 328 12468.17 33.48 55255.60 88888.00 2007-11-24 15:38:43.625 328 12468.25 33.48 55255.60 88888.00 2007-11-24 15:38:43.750 328 12468.30 33.50 55255.60 88888.00 2007-11-24 15:38:43.875 328 12468.33 33.48 55255.62 88888.00 2007-11-24 15:38:44.000 328 12468.33 33.50 55255.62 88888.00 2007-11-24 15:38:44.125 328 12468.33 33.52 55255.65 88888.00 2007-11-24 15:38:44.250 328 12468.25 33.50 55255.60 88888.00 2007-11-24 15:38:44.375 328 12468.33 33.50 55255.60 88888.00 2007-11-24 15:38:44.500 328 12468.38 33.52 55255.60 88888.00 2007-11-24 15:38:44.625 328 12468.45 33.50 55255.62 88888.00 2007-11-24 15:38:44.750 328 12468.45 33.55 55255.60 88888.00 2007-11-24 15:38:44.875 328 12468.42 33.52 55255.57 88888.00 2007-11-24 15:38:45.000 328 12468.48 33.55 55255.62 88888.00 2007-11-24 15:38:45.125 328 12468.55 33.55 55255.60 88888.00 2007-11-24 15:38:45.250 328 12468.55 33.52 55255.60 88888.00 2007-11-24 15:38:45.375 328 12468.45 33.58 55255.60 88888.00 2007-11-24 15:38:45.500 328 12468.40 33.60 55255.62 88888.00 2007-11-24 15:38:45.625 328 12468.42 33.60 55255.60 88888.00 2007-11-24 15:38:45.750 328 12468.48 33.60 55255.57 88888.00 2007-11-24 15:38:45.875 328 12468.48 33.62 55255.57 88888.00 2007-11-24 15:38:46.000 328 12468.50 33.62 55255.60 88888.00 2007-11-24 15:38:46.125 328 12468.55 33.65 55255.60 88888.00 2007-11-24 15:38:46.250 328 12468.52 33.62 55255.62 88888.00 2007-11-24 15:38:46.375 328 12468.58 33.62 55255.62 88888.00 2007-11-24 15:38:46.500 328 12468.60 33.65 55255.60 88888.00 2007-11-24 15:38:46.625 328 12468.58 33.65 55255.60 88888.00 2007-11-24 15:38:46.750 328 12468.62 33.67 55255.62 88888.00 2007-11-24 15:38:46.875 328 12468.70 33.67 55255.62 88888.00 2007-11-24 15:38:47.000 328 12468.75 33.67 55255.57 88888.00 2007-11-24 15:38:47.125 328 12468.75 33.67 55255.57 88888.00 2007-11-24 15:38:47.250 328 12468.73 33.67 55255.62 88888.00 2007-11-24 15:38:47.375 328 12468.77 33.67 55255.62 88888.00 2007-11-24 15:38:47.500 328 12468.80 33.67 55255.60 88888.00 2007-11-24 15:38:47.625 328 12468.83 33.70 55255.60 88888.00 2007-11-24 15:38:47.750 328 12468.80 33.70 55255.60 88888.00 2007-11-24 15:38:47.875 328 12468.88 33.73 55255.60 88888.00 2007-11-24 15:38:48.000 328 12468.88 33.73 55255.55 88888.00 2007-11-24 15:38:48.125 328 12468.88 33.75 55255.55 88888.00 2007-11-24 15:38:48.250 328 12468.90 33.77 55255.55 88888.00 2007-11-24 15:38:48.375 328 12468.95 33.80 55255.53 88888.00 2007-11-24 15:38:48.500 328 12469.00 33.80 55255.50 88888.00 2007-11-24 15:38:48.625 328 12469.00 33.83 55255.53 88888.00 2007-11-24 15:38:48.750 328 12469.10 33.83 55255.53 88888.00 2007-11-24 15:38:48.875 328 12469.10 33.88 55255.57 88888.00 2007-11-24 15:38:49.000 328 12469.10 33.85 55255.55 88888.00 2007-11-24 15:38:49.125 328 12469.15 33.85 55255.53 88888.00 2007-11-24 15:38:49.250 328 12469.15 33.88 55255.55 88888.00 2007-11-24 15:38:49.375 328 12469.12 33.95 55255.53 88888.00 2007-11-24 15:38:49.500 328 12469.15 33.98 55255.53 88888.00 2007-11-24 15:38:49.625 328 12469.33 34.00 55255.55 88888.00 2007-11-24 15:38:49.750 328 12469.33 34.00 55255.53 88888.00 2007-11-24 15:38:49.875 328 12469.25 34.00 55255.53 88888.00 2007-11-24 15:38:50.000 328 12469.25 33.98 55255.53 88888.00 2007-11-24 15:38:50.125 328 12469.27 34.00 55255.55 88888.00 2007-11-24 15:38:50.250 328 12469.30 34.02 55255.53 88888.00 2007-11-24 15:38:50.375 328 12469.33 34.05 55255.55 88888.00 2007-11-24 15:38:50.500 328 12469.35 34.05 55255.53 88888.00 2007-11-24 15:38:50.625 328 12469.40 34.02 55255.53 88888.00 2007-11-24 15:38:50.750 328 12469.48 34.10 55255.57 88888.00 2007-11-24 15:38:50.875 328 12469.45 34.12 55255.53 88888.00 2007-11-24 15:38:51.000 328 12469.42 34.10 55255.55 88888.00 2007-11-24 15:38:51.125 328 12469.48 34.10 55255.55 88888.00 2007-11-24 15:38:51.250 328 12469.45 34.10 55255.55 88888.00 2007-11-24 15:38:51.375 328 12469.45 34.10 55255.50 88888.00 2007-11-24 15:38:51.500 328 12469.40 34.10 55255.53 88888.00 2007-11-24 15:38:51.625 328 12469.42 34.15 55255.53 88888.00 2007-11-24 15:38:51.750 328 12469.42 34.15 55255.57 88888.00 2007-11-24 15:38:51.875 328 12469.48 34.12 55255.57 88888.00 2007-11-24 15:38:52.000 328 12469.52 34.12 55255.53 88888.00 2007-11-24 15:38:52.125 328 12469.45 34.12 55255.53 88888.00 2007-11-24 15:38:52.250 328 12469.48 34.10 55255.55 88888.00 2007-11-24 15:38:52.375 328 12469.60 34.12 55255.55 88888.00 2007-11-24 15:38:52.500 328 12469.65 34.10 55255.55 88888.00 2007-11-24 15:38:52.625 328 12469.60 34.15 55255.55 88888.00 2007-11-24 15:38:52.750 328 12469.62 34.17 55255.55 88888.00 2007-11-24 15:38:52.875 328 12469.60 34.17 55255.55 88888.00 2007-11-24 15:38:53.000 328 12469.62 34.15 55255.55 88888.00 2007-11-24 15:38:53.125 328 12469.62 34.17 55255.57 88888.00 2007-11-24 15:38:53.250 328 12469.62 34.15 55255.57 88888.00 2007-11-24 15:38:53.375 328 12469.75 34.15 55255.57 88888.00 2007-11-24 15:38:53.500 328 12469.83 34.17 55255.55 88888.00 2007-11-24 15:38:53.625 328 12469.85 34.17 55255.57 88888.00 2007-11-24 15:38:53.750 328 12469.75 34.17 55255.55 88888.00 2007-11-24 15:38:53.875 328 12469.83 34.20 55255.57 88888.00 2007-11-24 15:38:54.000 328 12469.85 34.20 55255.55 88888.00 2007-11-24 15:38:54.125 328 12469.90 34.23 55255.55 88888.00 2007-11-24 15:38:54.250 328 12469.85 34.23 55255.57 88888.00 2007-11-24 15:38:54.375 328 12469.88 34.25 55255.55 88888.00 2007-11-24 15:38:54.500 328 12469.92 34.25 55255.55 88888.00 2007-11-24 15:38:54.625 328 12469.98 34.23 55255.50 88888.00 2007-11-24 15:38:54.750 328 12469.92 34.20 55255.55 88888.00 2007-11-24 15:38:54.875 328 12470.00 34.23 55255.53 88888.00 2007-11-24 15:38:55.000 328 12470.08 34.25 55255.55 88888.00 2007-11-24 15:38:55.125 328 12470.10 34.25 55255.55 88888.00 2007-11-24 15:38:55.250 328 12470.08 34.25 55255.57 88888.00 2007-11-24 15:38:55.375 328 12470.12 34.27 55255.55 88888.00 2007-11-24 15:38:55.500 328 12470.12 34.27 55255.55 88888.00 2007-11-24 15:38:55.625 328 12470.15 34.27 55255.55 88888.00 2007-11-24 15:38:55.750 328 12470.20 34.27 55255.55 88888.00 2007-11-24 15:38:55.875 328 12470.25 34.27 55255.55 88888.00 2007-11-24 15:38:56.000 328 12470.23 34.27 55255.55 88888.00 2007-11-24 15:38:56.125 328 12470.17 34.27 55255.55 88888.00 2007-11-24 15:38:56.250 328 12470.23 34.30 55255.60 88888.00 2007-11-24 15:38:56.375 328 12470.33 34.30 55255.62 88888.00 2007-11-24 15:38:56.500 328 12470.33 34.30 55255.60 88888.00 2007-11-24 15:38:56.625 328 12470.27 34.30 55255.62 88888.00 2007-11-24 15:38:56.750 328 12470.27 34.33 55255.60 88888.00 2007-11-24 15:38:56.875 328 12470.33 34.33 55255.62 88888.00 2007-11-24 15:38:57.000 328 12470.35 34.30 55255.62 88888.00 2007-11-24 15:38:57.125 328 12470.35 34.33 55255.62 88888.00 2007-11-24 15:38:57.250 328 12470.35 34.27 55255.62 88888.00 2007-11-24 15:38:57.375 328 12470.40 34.30 55255.62 88888.00 2007-11-24 15:38:57.500 328 12470.42 34.30 55255.62 88888.00 2007-11-24 15:38:57.625 328 12470.45 34.30 55255.65 88888.00 2007-11-24 15:38:57.750 328 12470.45 34.30 55255.62 88888.00 2007-11-24 15:38:57.875 328 12470.50 34.30 55255.62 88888.00 2007-11-24 15:38:58.000 328 12470.48 34.33 55255.57 88888.00 2007-11-24 15:38:58.125 328 12470.45 34.33 55255.60 88888.00 2007-11-24 15:38:58.250 328 12470.45 34.27 55255.68 88888.00 2007-11-24 15:38:58.375 328 12470.52 34.30 55255.68 88888.00 2007-11-24 15:38:58.500 328 12470.52 34.30 55255.70 88888.00 2007-11-24 15:38:58.625 328 12470.52 34.33 55255.70 88888.00 2007-11-24 15:38:58.750 328 12470.52 34.30 55255.68 88888.00 2007-11-24 15:38:58.875 328 12470.55 34.27 55255.70 88888.00 2007-11-24 15:38:59.000 328 12470.50 34.27 55255.68 88888.00 2007-11-24 15:38:59.125 328 12470.55 34.25 55255.70 88888.00 2007-11-24 15:38:59.250 328 12470.58 34.23 55255.72 88888.00 2007-11-24 15:38:59.375 328 12470.62 34.25 55255.70 88888.00 2007-11-24 15:38:59.500 328 12470.67 34.25 55255.70 88888.00 2007-11-24 15:38:59.625 328 12470.65 34.25 55255.70 88888.00 2007-11-24 15:38:59.750 328 12470.62 34.27 55255.68 88888.00 2007-11-24 15:38:59.875 328 12470.67 34.25 55255.70 88888.00 2007-11-24 15:39:00.000 328 12470.70 34.25 55255.70 88888.00 2007-11-24 15:39:00.125 328 12470.65 34.27 55255.72 88888.00 2007-11-24 15:39:00.250 328 12470.73 34.23 55255.75 88888.00 2007-11-24 15:39:00.375 328 12470.77 34.25 55255.75 88888.00 2007-11-24 15:39:00.500 328 12470.83 34.25 55255.78 88888.00 2007-11-24 15:39:00.625 328 12470.80 34.27 55255.78 88888.00 2007-11-24 15:39:00.750 328 12470.83 34.23 55255.72 88888.00 2007-11-24 15:39:00.875 328 12470.88 34.20 55255.72 88888.00 2007-11-24 15:39:01.000 328 12470.80 34.17 55255.75 88888.00 2007-11-24 15:39:01.125 328 12470.75 34.17 55255.78 88888.00 2007-11-24 15:39:01.250 328 12470.83 34.20 55255.75 88888.00 2007-11-24 15:39:01.375 328 12470.98 34.25 55255.78 88888.00 2007-11-24 15:39:01.500 328 12471.00 34.20 55255.75 88888.00 2007-11-24 15:39:01.625 328 12470.98 34.17 55255.75 88888.00 2007-11-24 15:39:01.750 328 12471.00 34.23 55255.80 88888.00 2007-11-24 15:39:01.875 328 12470.98 34.17 55255.78 88888.00 2007-11-24 15:39:02.000 328 12470.98 34.20 55255.78 88888.00 2007-11-24 15:39:02.125 328 12471.00 34.20 55255.78 88888.00 2007-11-24 15:39:02.250 328 12470.95 34.23 55255.82 88888.00 2007-11-24 15:39:02.375 328 12470.92 34.20 55255.82 88888.00 2007-11-24 15:39:02.500 328 12470.92 34.23 55255.80 88888.00 2007-11-24 15:39:02.625 328 12471.02 34.23 55255.80 88888.00 2007-11-24 15:39:02.750 328 12471.08 34.23 55255.78 88888.00 2007-11-24 15:39:02.875 328 12471.10 34.25 55255.78 88888.00 2007-11-24 15:39:03.000 328 12471.08 34.20 55255.80 88888.00 2007-11-24 15:39:03.125 328 12471.05 34.17 55255.78 88888.00 2007-11-24 15:39:03.250 328 12471.08 34.15 55255.75 88888.00 2007-11-24 15:39:03.375 328 12471.12 34.17 55255.78 88888.00 2007-11-24 15:39:03.500 328 12471.12 34.17 55255.80 88888.00 2007-11-24 15:39:03.625 328 12471.12 34.17 55255.80 88888.00 2007-11-24 15:39:03.750 328 12471.12 34.17 55255.85 88888.00 2007-11-24 15:39:03.875 328 12471.17 34.10 55255.82 88888.00 2007-11-24 15:39:04.000 328 12471.23 34.12 55255.82 88888.00 2007-11-24 15:39:04.125 328 12471.20 34.12 55255.80 88888.00 2007-11-24 15:39:04.250 328 12471.20 34.12 55255.85 88888.00 2007-11-24 15:39:04.375 328 12471.25 34.12 55255.88 88888.00 2007-11-24 15:39:04.500 328 12471.27 34.15 55255.88 88888.00 2007-11-24 15:39:04.625 328 12471.33 34.12 55255.88 88888.00 2007-11-24 15:39:04.750 328 12471.35 34.15 55255.85 88888.00 2007-11-24 15:39:04.875 328 12471.25 34.12 55255.85 88888.00 2007-11-24 15:39:05.000 328 12471.27 34.12 55255.88 88888.00 2007-11-24 15:39:05.125 328 12471.33 34.12 55255.88 88888.00 2007-11-24 15:39:05.250 328 12471.30 34.12 55255.90 88888.00 2007-11-24 15:39:05.375 328 12471.38 34.12 55255.90 88888.00 2007-11-24 15:39:05.500 328 12471.38 34.15 55255.90 88888.00 2007-11-24 15:39:05.625 328 12471.40 34.12 55255.93 88888.00 2007-11-24 15:39:05.750 328 12471.40 34.10 55255.95 88888.00 2007-11-24 15:39:05.875 328 12471.38 34.10 55255.97 88888.00 2007-11-24 15:39:06.000 328 12471.45 34.10 55255.95 88888.00 2007-11-24 15:39:06.125 328 12471.45 34.08 55255.95 88888.00 2007-11-24 15:39:06.250 328 12471.38 34.10 55255.97 88888.00 2007-11-24 15:39:06.375 328 12471.38 34.10 55255.95 88888.00 2007-11-24 15:39:06.500 328 12471.45 34.10 55255.95 88888.00 2007-11-24 15:39:06.625 328 12471.50 34.08 55255.95 88888.00 2007-11-24 15:39:06.750 328 12471.50 34.08 55255.95 88888.00 2007-11-24 15:39:06.875 328 12471.48 34.08 55255.95 88888.00 2007-11-24 15:39:07.000 328 12471.45 34.05 55255.93 88888.00 2007-11-24 15:39:07.125 328 12471.45 34.10 55255.97 88888.00 2007-11-24 15:39:07.250 328 12471.52 34.10 55255.97 88888.00 2007-11-24 15:39:07.375 328 12471.58 34.08 55256.00 88888.00 2007-11-24 15:39:07.500 328 12471.60 34.08 55256.03 88888.00 2007-11-24 15:39:07.625 328 12471.62 34.08 55256.03 88888.00 2007-11-24 15:39:07.750 328 12471.58 34.05 55256.05 88888.00 2007-11-24 15:39:07.875 328 12471.58 34.02 55256.03 88888.00 2007-11-24 15:39:08.000 328 12471.67 34.05 55256.00 88888.00 2007-11-24 15:39:08.125 328 12471.75 34.05 55256.03 88888.00 2007-11-24 15:39:08.250 328 12471.73 34.05 55256.05 88888.00 2007-11-24 15:39:08.375 328 12471.70 34.05 55256.07 88888.00 2007-11-24 15:39:08.500 328 12471.70 34.05 55256.07 88888.00 2007-11-24 15:39:08.625 328 12471.70 34.02 55256.07 88888.00 2007-11-24 15:39:08.750 328 12471.70 34.05 55256.05 88888.00 2007-11-24 15:39:08.875 328 12471.75 34.05 55256.07 88888.00 2007-11-24 15:39:09.000 328 12471.77 34.02 55256.10 88888.00 2007-11-24 15:39:09.125 328 12471.75 34.05 55256.12 88888.00 2007-11-24 15:39:09.250 328 12471.65 34.02 55256.12 88888.00 2007-11-24 15:39:09.375 328 12471.70 34.02 55256.10 88888.00 2007-11-24 15:39:09.500 328 12471.75 34.00 55256.12 88888.00 2007-11-24 15:39:09.625 328 12471.73 34.02 55256.10 88888.00 2007-11-24 15:39:09.750 328 12471.62 33.98 55256.15 88888.00 2007-11-24 15:39:09.875 328 12471.52 33.92 55256.12 88888.00 2007-11-24 15:39:10.000 328 12471.60 33.98 55256.15 88888.00 2007-11-24 15:39:10.125 328 12471.62 33.98 55256.18 88888.00 2007-11-24 15:39:10.250 328 12471.62 33.92 55256.20 88888.00 2007-11-24 15:39:10.375 328 12471.65 33.95 55256.22 88888.00 2007-11-24 15:39:10.500 328 12471.62 33.92 55256.22 88888.00 2007-11-24 15:39:10.625 328 12471.62 33.88 55256.22 88888.00 2007-11-24 15:39:10.750 328 12471.65 33.88 55256.22 88888.00 2007-11-24 15:39:10.875 328 12471.62 33.88 55256.20 88888.00 2007-11-24 15:39:11.000 328 12471.55 33.88 55256.25 88888.00 2007-11-24 15:39:11.125 328 12471.50 33.80 55256.28 88888.00 2007-11-24 15:39:11.250 328 12471.48 33.80 55256.30 88888.00 2007-11-24 15:39:11.375 328 12471.52 33.83 55256.32 88888.00 2007-11-24 15:39:11.500 328 12471.58 33.80 55256.35 88888.00 2007-11-24 15:39:11.625 328 12471.52 33.77 55256.32 88888.00 2007-11-24 15:39:11.750 328 12471.50 33.75 55256.30 88888.00 2007-11-24 15:39:11.875 328 12471.48 33.73 55256.30 88888.00 2007-11-24 15:39:12.000 328 12471.48 33.73 55256.32 88888.00 2007-11-24 15:39:12.125 328 12471.48 33.70 55256.35 88888.00 2007-11-24 15:39:12.250 328 12471.45 33.67 55256.38 88888.00 2007-11-24 15:39:12.375 328 12471.48 33.65 55256.38 88888.00 2007-11-24 15:39:12.500 328 12471.50 33.62 55256.38 88888.00 2007-11-24 15:39:12.625 328 12471.55 33.60 55256.38 88888.00 2007-11-24 15:39:12.750 328 12471.52 33.62 55256.32 88888.00 2007-11-24 15:39:12.875 328 12471.45 33.58 55256.38 88888.00 2007-11-24 15:39:13.000 328 12471.48 33.58 55256.38 88888.00 2007-11-24 15:39:13.125 328 12471.45 33.55 55256.40 88888.00 2007-11-24 15:39:13.250 328 12471.55 33.52 55256.45 88888.00 2007-11-24 15:39:13.375 328 12471.58 33.52 55256.43 88888.00 2007-11-24 15:39:13.500 328 12471.52 33.52 55256.43 88888.00 2007-11-24 15:39:13.625 328 12471.48 33.50 55256.45 88888.00 2007-11-24 15:39:13.750 328 12471.48 33.50 55256.45 88888.00 2007-11-24 15:39:13.875 328 12471.50 33.50 55256.47 88888.00 2007-11-24 15:39:14.000 328 12471.48 33.45 55256.47 88888.00 2007-11-24 15:39:14.125 328 12471.50 33.45 55256.50 88888.00 2007-11-24 15:39:14.250 328 12471.35 33.45 55256.50 88888.00 2007-11-24 15:39:14.375 328 12471.38 33.45 55256.53 88888.00 2007-11-24 15:39:14.500 328 12471.42 33.45 55256.55 88888.00 2007-11-24 15:39:14.625 328 12471.48 33.42 55256.53 88888.00 2007-11-24 15:39:14.750 328 12471.40 33.42 55256.55 88888.00 2007-11-24 15:39:14.875 328 12471.40 33.45 55256.57 88888.00 2007-11-24 15:39:15.000 328 12471.38 33.42 55256.57 88888.00 2007-11-24 15:39:15.125 328 12471.40 33.40 55256.55 88888.00 2007-11-24 15:39:15.250 328 12471.38 33.42 55256.57 88888.00 2007-11-24 15:39:15.375 328 12471.40 33.40 55256.57 88888.00 2007-11-24 15:39:15.500 328 12471.42 33.40 55256.55 88888.00 2007-11-24 15:39:15.625 328 12471.40 33.40 55256.57 88888.00 2007-11-24 15:39:15.750 328 12471.35 33.40 55256.60 88888.00 2007-11-24 15:39:15.875 328 12471.30 33.40 55256.62 88888.00 2007-11-24 15:39:16.000 328 12471.33 33.35 55256.60 88888.00 2007-11-24 15:39:16.125 328 12471.35 33.35 55256.65 88888.00 2007-11-24 15:39:16.250 328 12471.38 33.38 55256.68 88888.00 2007-11-24 15:39:16.375 328 12471.40 33.38 55256.68 88888.00 2007-11-24 15:39:16.500 328 12471.38 33.35 55256.62 88888.00 2007-11-24 15:39:16.625 328 12471.33 33.33 55256.68 88888.00 2007-11-24 15:39:16.750 328 12471.33 33.30 55256.68 88888.00 2007-11-24 15:39:16.875 328 12471.30 33.33 55256.65 88888.00 2007-11-24 15:39:17.000 328 12471.30 33.30 55256.70 88888.00 2007-11-24 15:39:17.125 328 12471.30 33.27 55256.70 88888.00 2007-11-24 15:39:17.250 328 12471.30 33.27 55256.72 88888.00 2007-11-24 15:39:17.375 328 12471.33 33.30 55256.72 88888.00 2007-11-24 15:39:17.500 328 12471.35 33.27 55256.72 88888.00 2007-11-24 15:39:17.625 328 12471.38 33.25 55256.72 88888.00 2007-11-24 15:39:17.750 328 12471.38 33.27 55256.75 88888.00 2007-11-24 15:39:17.875 328 12471.35 33.27 55256.75 88888.00 2007-11-24 15:39:18.000 328 12471.33 33.25 55256.78 88888.00 2007-11-24 15:39:18.125 328 12471.33 33.25 55256.78 88888.00 2007-11-24 15:39:18.250 328 12471.35 33.27 55256.80 88888.00 2007-11-24 15:39:18.375 328 12471.38 33.27 55256.80 88888.00 2007-11-24 15:39:18.500 328 12471.38 33.27 55256.78 88888.00 2007-11-24 15:39:18.625 328 12471.38 33.25 55256.78 88888.00 2007-11-24 15:39:18.750 328 12471.38 33.25 55256.80 88888.00 2007-11-24 15:39:18.875 328 12471.40 33.25 55256.80 88888.00 2007-11-24 15:39:19.000 328 12471.42 33.25 55256.78 88888.00 2007-11-24 15:39:19.125 328 12471.45 33.23 55256.80 88888.00 2007-11-24 15:39:19.250 328 12471.38 33.23 55256.78 88888.00 2007-11-24 15:39:19.375 328 12471.42 33.27 55256.82 88888.00 2007-11-24 15:39:19.500 328 12471.50 33.30 55256.82 88888.00 2007-11-24 15:39:19.625 328 12471.45 33.27 55256.82 88888.00 2007-11-24 15:39:19.750 328 12471.42 33.27 55256.80 88888.00 2007-11-24 15:39:19.875 328 12471.45 33.25 55256.82 88888.00 2007-11-24 15:39:20.000 328 12471.40 33.27 55256.82 88888.00 2007-11-24 15:39:20.125 328 12471.40 33.27 55256.85 88888.00 2007-11-24 15:39:20.250 328 12471.35 33.30 55256.85 88888.00 2007-11-24 15:39:20.375 328 12471.38 33.30 55256.82 88888.00 2007-11-24 15:39:20.500 328 12471.35 33.30 55256.82 88888.00 2007-11-24 15:39:20.625 328 12471.33 33.30 55256.82 88888.00 2007-11-24 15:39:20.750 328 12471.40 33.30 55256.82 88888.00 2007-11-24 15:39:20.875 328 12471.48 33.33 55256.88 88888.00 2007-11-24 15:39:21.000 328 12471.42 33.30 55256.88 88888.00 2007-11-24 15:39:21.125 328 12471.33 33.35 55256.85 88888.00 2007-11-24 15:39:21.250 328 12471.40 33.35 55256.88 88888.00 2007-11-24 15:39:21.375 328 12471.50 33.33 55256.85 88888.00 2007-11-24 15:39:21.500 328 12471.48 33.33 55256.88 88888.00 2007-11-24 15:39:21.625 328 12471.42 33.33 55256.90 88888.00 2007-11-24 15:39:21.750 328 12471.40 33.33 55256.90 88888.00 2007-11-24 15:39:21.875 328 12471.40 33.30 55256.88 88888.00 2007-11-24 15:39:22.000 328 12471.42 33.33 55256.88 88888.00 2007-11-24 15:39:22.125 328 12471.42 33.27 55256.93 88888.00 2007-11-24 15:39:22.250 328 12471.45 33.25 55256.93 88888.00 2007-11-24 15:39:22.375 328 12471.50 33.30 55256.93 88888.00 2007-11-24 15:39:22.500 328 12471.50 33.30 55256.95 88888.00 2007-11-24 15:39:22.625 328 12471.50 33.33 55256.97 88888.00 2007-11-24 15:39:22.750 328 12471.55 33.30 55256.93 88888.00 2007-11-24 15:39:22.875 328 12471.62 33.30 55256.93 88888.00 2007-11-24 15:39:23.000 328 12471.62 33.30 55256.95 88888.00 2007-11-24 15:39:23.125 328 12471.58 33.30 55256.95 88888.00 2007-11-24 15:39:23.250 328 12471.45 33.30 55256.95 88888.00 2007-11-24 15:39:23.375 328 12471.52 33.33 55256.95 88888.00 2007-11-24 15:39:23.500 328 12471.55 33.33 55256.95 88888.00 2007-11-24 15:39:23.625 328 12471.60 33.35 55256.95 88888.00 2007-11-24 15:39:23.750 328 12471.55 33.35 55256.97 88888.00 2007-11-24 15:39:23.875 328 12471.52 33.35 55256.97 88888.00 2007-11-24 15:39:24.000 328 12471.52 33.35 55256.93 88888.00 2007-11-24 15:39:24.125 328 12471.52 33.35 55256.97 88888.00 2007-11-24 15:39:24.250 328 12471.52 33.35 55256.97 88888.00 2007-11-24 15:39:24.375 328 12471.60 33.35 55256.97 88888.00 2007-11-24 15:39:24.500 328 12471.65 33.38 55256.97 88888.00 2007-11-24 15:39:24.625 328 12471.62 33.38 55256.95 88888.00 2007-11-24 15:39:24.750 328 12471.60 33.35 55256.97 88888.00 2007-11-24 15:39:24.875 328 12471.58 33.33 55256.97 88888.00 2007-11-24 15:39:25.000 328 12471.60 33.33 55256.97 88888.00 2007-11-24 15:39:25.125 328 12471.58 33.35 55256.97 88888.00 2007-11-24 15:39:25.250 328 12471.58 33.33 55257.00 88888.00 2007-11-24 15:39:25.375 328 12471.58 33.30 55257.00 88888.00 2007-11-24 15:39:25.500 328 12471.52 33.33 55257.03 88888.00 2007-11-24 15:39:25.625 328 12471.55 33.33 55257.03 88888.00 2007-11-24 15:39:25.750 328 12471.52 33.35 55257.03 88888.00 2007-11-24 15:39:25.875 328 12471.50 33.35 55257.03 88888.00 2007-11-24 15:39:26.000 328 12471.52 33.33 55257.07 88888.00 2007-11-24 15:39:26.125 328 12471.55 33.33 55257.05 88888.00 2007-11-24 15:39:26.250 328 12471.52 33.33 55257.05 88888.00 2007-11-24 15:39:26.375 328 12471.48 33.33 55257.05 88888.00 2007-11-24 15:39:26.500 328 12471.45 33.33 55257.05 88888.00 2007-11-24 15:39:26.625 328 12471.48 33.33 55257.03 88888.00 2007-11-24 15:39:26.750 328 12471.45 33.33 55257.03 88888.00 2007-11-24 15:39:26.875 328 12471.52 33.33 55257.05 88888.00 2007-11-24 15:39:27.000 328 12471.55 33.30 55257.05 88888.00 2007-11-24 15:39:27.125 328 12471.55 33.33 55257.03 88888.00 2007-11-24 15:39:27.250 328 12471.50 33.30 55257.07 88888.00 2007-11-24 15:39:27.375 328 12471.50 33.30 55257.07 88888.00 2007-11-24 15:39:27.500 328 12471.50 33.27 55257.07 88888.00 2007-11-24 15:39:27.625 328 12471.48 33.27 55257.07 88888.00 2007-11-24 15:39:27.750 328 12471.52 33.27 55257.12 88888.00 2007-11-24 15:39:27.875 328 12471.60 33.25 55257.15 88888.00 2007-11-24 15:39:28.000 328 12471.58 33.27 55257.15 88888.00 2007-11-24 15:39:28.125 328 12471.48 33.23 55257.12 88888.00 2007-11-24 15:39:28.250 328 12471.50 33.23 55257.12 88888.00 2007-11-24 15:39:28.375 328 12471.50 33.23 55257.12 88888.00 2007-11-24 15:39:28.500 328 12471.48 33.20 55257.12 88888.00 2007-11-24 15:39:28.625 328 12471.48 33.23 55257.18 88888.00 2007-11-24 15:39:28.750 328 12471.48 33.23 55257.20 88888.00 2007-11-24 15:39:28.875 328 12471.50 33.25 55257.18 88888.00 2007-11-24 15:39:29.000 328 12471.48 33.23 55257.15 88888.00 2007-11-24 15:39:29.125 328 12471.42 33.23 55257.20 88888.00 2007-11-24 15:39:29.250 328 12471.42 33.23 55257.18 88888.00 2007-11-24 15:39:29.375 328 12471.50 33.23 55257.22 88888.00 2007-11-24 15:39:29.500 328 12471.52 33.23 55257.22 88888.00 2007-11-24 15:39:29.625 328 12471.50 33.23 55257.22 88888.00 2007-11-24 15:39:29.750 328 12471.45 33.23 55257.18 88888.00 2007-11-24 15:39:29.875 328 12471.45 33.20 55257.25 88888.00 2007-11-24 15:39:30.000 328 12471.45 33.20 55257.22 88888.00 2007-11-24 15:39:30.125 328 12471.50 33.25 55257.20 88888.00 2007-11-24 15:39:30.250 328 12471.42 33.20 55257.20 88888.00 2007-11-24 15:39:30.375 328 12471.42 33.20 55257.22 88888.00 2007-11-24 15:39:30.500 328 12471.40 33.20 55257.20 88888.00 2007-11-24 15:39:30.625 328 12471.40 33.23 55257.20 88888.00 2007-11-24 15:39:30.750 328 12471.40 33.20 55257.20 88888.00 2007-11-24 15:39:30.875 328 12471.48 33.17 55257.20 88888.00 2007-11-24 15:39:31.000 328 12471.42 33.17 55257.25 88888.00 2007-11-24 15:39:31.125 328 12471.42 33.17 55257.25 88888.00 2007-11-24 15:39:31.250 328 12471.42 33.12 55257.22 88888.00 2007-11-24 15:39:31.375 328 12471.40 33.10 55257.25 88888.00 2007-11-24 15:39:31.500 328 12471.40 33.15 55257.25 88888.00 2007-11-24 15:39:31.625 328 12471.42 33.15 55257.22 88888.00 2007-11-24 15:39:31.750 328 12471.55 33.15 55257.22 88888.00 2007-11-24 15:39:31.875 328 12471.45 33.17 55257.22 88888.00 2007-11-24 15:39:32.000 328 12471.42 33.20 55257.28 88888.00 2007-11-24 15:39:32.125 328 12471.42 33.23 55257.25 88888.00 2007-11-24 15:39:32.250 328 12471.40 33.23 55257.22 88888.00 2007-11-24 15:39:32.375 328 12471.45 33.25 55257.22 88888.00 2007-11-24 15:39:32.500 328 12471.48 33.27 55257.28 88888.00 2007-11-24 15:39:32.625 328 12471.50 33.27 55257.22 88888.00 2007-11-24 15:39:32.750 328 12471.48 33.23 55257.25 88888.00 2007-11-24 15:39:32.875 328 12471.55 33.27 55257.28 88888.00 2007-11-24 15:39:33.000 328 12471.58 33.25 55257.25 88888.00 2007-11-24 15:39:33.125 328 12471.55 33.25 55257.28 88888.00 2007-11-24 15:39:33.250 328 12471.52 33.23 55257.25 88888.00 2007-11-24 15:39:33.375 328 12471.52 33.23 55257.30 88888.00 2007-11-24 15:39:33.500 328 12471.52 33.20 55257.30 88888.00 2007-11-24 15:39:33.625 328 12471.55 33.23 55257.30 88888.00 2007-11-24 15:39:33.750 328 12471.52 33.25 55257.30 88888.00 2007-11-24 15:39:33.875 328 12471.52 33.20 55257.32 88888.00 2007-11-24 15:39:34.000 328 12471.40 33.17 55257.28 88888.00 2007-11-24 15:39:34.125 328 12471.40 33.20 55257.30 88888.00 2007-11-24 15:39:34.250 328 12471.45 33.20 55257.35 88888.00 2007-11-24 15:39:34.375 328 12471.52 33.20 55257.38 88888.00 2007-11-24 15:39:34.500 328 12471.55 33.23 55257.35 88888.00 2007-11-24 15:39:34.625 328 12471.50 33.23 55257.32 88888.00 2007-11-24 15:39:34.750 328 12471.42 33.23 55257.35 88888.00 2007-11-24 15:39:34.875 328 12471.40 33.23 55257.35 88888.00 2007-11-24 15:39:35.000 328 12471.38 33.20 55257.35 88888.00 2007-11-24 15:39:35.125 328 12471.38 33.23 55257.38 88888.00 2007-11-24 15:39:35.250 328 12471.35 33.23 55257.40 88888.00 2007-11-24 15:39:35.375 328 12471.40 33.20 55257.35 88888.00 2007-11-24 15:39:35.500 328 12471.50 33.23 55257.35 88888.00 2007-11-24 15:39:35.625 328 12471.58 33.23 55257.38 88888.00 2007-11-24 15:39:35.750 328 12471.55 33.20 55257.35 88888.00 2007-11-24 15:39:35.875 328 12471.52 33.17 55257.32 88888.00 2007-11-24 15:39:36.000 328 12471.50 33.17 55257.32 88888.00 2007-11-24 15:39:36.125 328 12471.55 33.17 55257.32 88888.00 2007-11-24 15:39:36.250 328 12471.55 33.17 55257.38 88888.00 2007-11-24 15:39:36.375 328 12471.52 33.17 55257.38 88888.00 2007-11-24 15:39:36.500 328 12471.55 33.17 55257.35 88888.00 2007-11-24 15:39:36.625 328 12471.62 33.20 55257.32 88888.00 2007-11-24 15:39:36.750 328 12471.62 33.17 55257.35 88888.00 2007-11-24 15:39:36.875 328 12471.58 33.17 55257.38 88888.00 2007-11-24 15:39:37.000 328 12471.55 33.17 55257.45 88888.00 2007-11-24 15:39:37.125 328 12471.55 33.17 55257.45 88888.00 2007-11-24 15:39:37.250 328 12471.60 33.20 55257.40 88888.00 2007-11-24 15:39:37.375 328 12471.60 33.20 55257.38 88888.00 2007-11-24 15:39:37.500 328 12471.55 33.20 55257.38 88888.00 2007-11-24 15:39:37.625 328 12471.58 33.25 55257.40 88888.00 2007-11-24 15:39:37.750 328 12471.60 33.20 55257.43 88888.00 2007-11-24 15:39:37.875 328 12471.55 33.23 55257.43 88888.00 2007-11-24 15:39:38.000 328 12471.48 33.23 55257.40 88888.00 2007-11-24 15:39:38.125 328 12471.50 33.23 55257.43 88888.00 2007-11-24 15:39:38.250 328 12471.48 33.25 55257.45 88888.00 2007-11-24 15:39:38.375 328 12471.52 33.25 55257.47 88888.00 2007-11-24 15:39:38.500 328 12471.58 33.23 55257.50 88888.00 2007-11-24 15:39:38.625 328 12471.60 33.25 55257.47 88888.00 2007-11-24 15:39:38.750 328 12471.55 33.25 55257.45 88888.00 2007-11-24 15:39:38.875 328 12471.50 33.23 55257.47 88888.00 2007-11-24 15:39:39.000 328 12471.55 33.23 55257.47 88888.00 2007-11-24 15:39:39.125 328 12471.58 33.23 55257.47 88888.00 2007-11-24 15:39:39.250 328 12471.52 33.20 55257.50 88888.00 2007-11-24 15:39:39.375 328 12471.52 33.20 55257.50 88888.00 2007-11-24 15:39:39.500 328 12471.58 33.23 55257.50 88888.00 2007-11-24 15:39:39.625 328 12471.58 33.23 55257.53 88888.00 2007-11-24 15:39:39.750 328 12471.55 33.25 55257.50 88888.00 2007-11-24 15:39:39.875 328 12471.50 33.23 55257.47 88888.00 2007-11-24 15:39:40.000 328 12471.48 33.25 55257.47 88888.00 2007-11-24 15:39:40.125 328 12471.50 33.23 55257.50 88888.00 2007-11-24 15:39:40.250 328 12471.52 33.23 55257.50 88888.00 2007-11-24 15:39:40.375 328 12471.62 33.23 55257.50 88888.00 2007-11-24 15:39:40.500 328 12471.58 33.25 55257.53 88888.00 2007-11-24 15:39:40.625 328 12471.55 33.23 55257.53 88888.00 2007-11-24 15:39:40.750 328 12471.60 33.25 55257.53 88888.00 2007-11-24 15:39:40.875 328 12471.55 33.25 55257.50 88888.00 2007-11-24 15:39:41.000 328 12471.52 33.23 55257.53 88888.00 2007-11-24 15:39:41.125 328 12471.55 33.23 55257.55 88888.00 2007-11-24 15:39:41.250 328 12471.65 33.25 55257.50 88888.00 2007-11-24 15:39:41.375 328 12471.70 33.25 55257.50 88888.00 2007-11-24 15:39:41.500 328 12471.75 33.27 55257.50 88888.00 2007-11-24 15:39:41.625 328 12471.70 33.25 55257.53 88888.00 2007-11-24 15:39:41.750 328 12471.65 33.27 55257.55 88888.00 2007-11-24 15:39:41.875 328 12471.73 33.23 55257.50 88888.00 2007-11-24 15:39:42.000 328 12471.67 33.27 55257.53 88888.00 2007-11-24 15:39:42.125 328 12471.62 33.27 55257.53 88888.00 2007-11-24 15:39:42.250 328 12471.65 33.25 55257.55 88888.00 2007-11-24 15:39:42.375 328 12471.67 33.25 55257.55 88888.00 2007-11-24 15:39:42.500 328 12471.67 33.27 55257.57 88888.00 2007-11-24 15:39:42.625 328 12471.62 33.27 55257.57 88888.00 2007-11-24 15:39:42.750 328 12471.58 33.27 55257.55 88888.00 2007-11-24 15:39:42.875 328 12471.65 33.27 55257.57 88888.00 2007-11-24 15:39:43.000 328 12471.70 33.25 55257.57 88888.00 2007-11-24 15:39:43.125 328 12471.70 33.27 55257.57 88888.00 2007-11-24 15:39:43.250 328 12471.70 33.25 55257.57 88888.00 2007-11-24 15:39:43.375 328 12471.67 33.25 55257.57 88888.00 2007-11-24 15:39:43.500 328 12471.67 33.23 55257.60 88888.00 2007-11-24 15:39:43.625 328 12471.65 33.23 55257.60 88888.00 2007-11-24 15:39:43.750 328 12471.60 33.20 55257.62 88888.00 2007-11-24 15:39:43.875 328 12471.55 33.23 55257.60 88888.00 2007-11-24 15:39:44.000 328 12471.58 33.27 55257.60 88888.00 2007-11-24 15:39:44.125 328 12471.67 33.27 55257.62 88888.00 2007-11-24 15:39:44.250 328 12471.73 33.20 55257.65 88888.00 2007-11-24 15:39:44.375 328 12471.73 33.20 55257.62 88888.00 2007-11-24 15:39:44.500 328 12471.67 33.17 55257.62 88888.00 2007-11-24 15:39:44.625 328 12471.65 33.15 55257.62 88888.00 2007-11-24 15:39:44.750 328 12471.67 33.15 55257.65 88888.00 2007-11-24 15:39:44.875 328 12471.62 33.12 55257.65 88888.00 2007-11-24 15:39:45.000 328 12471.62 33.10 55257.65 88888.00 2007-11-24 15:39:45.125 328 12471.65 33.15 55257.65 88888.00 2007-11-24 15:39:45.250 328 12471.60 33.12 55257.68 88888.00 2007-11-24 15:39:45.375 328 12471.58 33.12 55257.65 88888.00 2007-11-24 15:39:45.500 328 12471.58 33.12 55257.68 88888.00 2007-11-24 15:39:45.625 328 12471.60 33.10 55257.65 88888.00 2007-11-24 15:39:45.750 328 12471.60 33.10 55257.68 88888.00 2007-11-24 15:39:45.875 328 12471.65 33.12 55257.65 88888.00 2007-11-24 15:39:46.000 328 12471.60 33.10 55257.68 88888.00 2007-11-24 15:39:46.125 328 12471.60 33.12 55257.70 88888.00 2007-11-24 15:39:46.250 328 12471.60 33.10 55257.70 88888.00 2007-11-24 15:39:46.375 328 12471.65 33.10 55257.68 88888.00 2007-11-24 15:39:46.500 328 12471.73 33.10 55257.70 88888.00 2007-11-24 15:39:46.625 328 12471.70 33.08 55257.68 88888.00 2007-11-24 15:39:46.750 328 12471.65 33.08 55257.70 88888.00 2007-11-24 15:39:46.875 328 12471.58 33.08 55257.68 88888.00 2007-11-24 15:39:47.000 328 12471.58 33.10 55257.72 88888.00 2007-11-24 15:39:47.125 328 12471.65 33.08 55257.75 88888.00 2007-11-24 15:39:47.250 328 12471.67 33.10 55257.72 88888.00 2007-11-24 15:39:47.375 328 12471.70 33.10 55257.72 88888.00 2007-11-24 15:39:47.500 328 12471.75 33.10 55257.72 88888.00 2007-11-24 15:39:47.625 328 12471.70 33.08 55257.72 88888.00 2007-11-24 15:39:47.750 328 12471.70 33.08 55257.70 88888.00 2007-11-24 15:39:47.875 328 12471.75 33.12 55257.75 88888.00 2007-11-24 15:39:48.000 328 12471.75 33.10 55257.75 88888.00 2007-11-24 15:39:48.125 328 12471.70 33.10 55257.80 88888.00 2007-11-24 15:39:48.250 328 12471.65 33.08 55257.78 88888.00 2007-11-24 15:39:48.375 328 12471.70 33.12 55257.75 88888.00 2007-11-24 15:39:48.500 328 12471.65 33.10 55257.75 88888.00 2007-11-24 15:39:48.625 328 12471.58 33.10 55257.72 88888.00 2007-11-24 15:39:48.750 328 12471.50 33.15 55257.75 88888.00 2007-11-24 15:39:48.875 328 12471.52 33.10 55257.78 88888.00 2007-11-24 15:39:49.000 328 12471.52 33.10 55257.75 88888.00 2007-11-24 15:39:49.125 328 12471.48 33.10 55257.75 88888.00 2007-11-24 15:39:49.250 328 12471.50 33.10 55257.75 88888.00 2007-11-24 15:39:49.375 328 12471.55 33.10 55257.80 88888.00 2007-11-24 15:39:49.500 328 12471.55 33.10 55257.82 88888.00 2007-11-24 15:39:49.625 328 12471.58 33.05 55257.85 88888.00 2007-11-24 15:39:49.750 328 12471.58 33.05 55257.82 88888.00 2007-11-24 15:39:49.875 328 12471.52 33.05 55257.80 88888.00 2007-11-24 15:39:50.000 328 12471.50 33.02 55257.80 88888.00 2007-11-24 15:39:50.125 328 12471.58 33.08 55257.82 88888.00 2007-11-24 15:39:50.250 328 12471.55 33.05 55257.80 88888.00 2007-11-24 15:39:50.375 328 12471.55 33.08 55257.82 88888.00 2007-11-24 15:39:50.500 328 12471.62 33.05 55257.82 88888.00 2007-11-24 15:39:50.625 328 12471.70 33.05 55257.85 88888.00 2007-11-24 15:39:50.750 328 12471.70 33.05 55257.85 88888.00 2007-11-24 15:39:50.875 328 12471.67 33.05 55257.85 88888.00 2007-11-24 15:39:51.000 328 12471.62 33.00 55257.82 88888.00 2007-11-24 15:39:51.125 328 12471.65 33.02 55257.88 88888.00 2007-11-24 15:39:51.250 328 12471.67 33.05 55257.85 88888.00 2007-11-24 15:39:51.375 328 12471.70 33.02 55257.88 88888.00 2007-11-24 15:39:51.500 328 12471.67 33.05 55257.88 88888.00 2007-11-24 15:39:51.625 328 12471.65 33.08 55257.88 88888.00 2007-11-24 15:39:51.750 328 12471.65 33.08 55257.88 88888.00 2007-11-24 15:39:51.875 328 12471.62 33.08 55257.85 88888.00 2007-11-24 15:39:52.000 328 12471.65 33.12 55257.90 88888.00 2007-11-24 15:39:52.125 328 12471.67 33.10 55257.90 88888.00 2007-11-24 15:39:52.250 328 12471.62 33.10 55257.88 88888.00 2007-11-24 15:39:52.375 328 12471.60 33.12 55257.85 88888.00 2007-11-24 15:39:52.500 328 12471.62 33.15 55257.88 88888.00 2007-11-24 15:39:52.625 328 12471.58 33.12 55257.93 88888.00 2007-11-24 15:39:52.750 328 12471.65 33.12 55257.95 88888.00 2007-11-24 15:39:52.875 328 12471.75 33.12 55257.95 88888.00 2007-11-24 15:39:53.000 328 12471.77 33.12 55257.97 88888.00 2007-11-24 15:39:53.125 328 12471.77 33.15 55257.97 88888.00 2007-11-24 15:39:53.250 328 12471.77 33.15 55257.97 88888.00 2007-11-24 15:39:53.375 328 12471.75 33.20 55257.97 88888.00 2007-11-24 15:39:53.500 328 12471.73 33.20 55257.97 88888.00 2007-11-24 15:39:53.625 328 12471.70 33.23 55257.97 88888.00 2007-11-24 15:39:53.750 328 12471.70 33.20 55257.95 88888.00 2007-11-24 15:39:53.875 328 12471.70 33.23 55257.95 88888.00 2007-11-24 15:39:54.000 328 12471.77 33.20 55257.95 88888.00 2007-11-24 15:39:54.125 328 12471.77 33.23 55257.97 88888.00 2007-11-24 15:39:54.250 328 12471.77 33.25 55257.95 88888.00 2007-11-24 15:39:54.375 328 12471.77 33.25 55257.95 88888.00 2007-11-24 15:39:54.500 328 12471.80 33.20 55257.95 88888.00 2007-11-24 15:39:54.625 328 12471.77 33.23 55257.95 88888.00 2007-11-24 15:39:54.750 328 12471.77 33.23 55257.95 88888.00 2007-11-24 15:39:54.875 328 12471.77 33.25 55257.97 88888.00 2007-11-24 15:39:55.000 328 12471.77 33.20 55258.00 88888.00 2007-11-24 15:39:55.125 328 12471.67 33.25 55258.03 88888.00 2007-11-24 15:39:55.250 328 12471.65 33.27 55258.03 88888.00 2007-11-24 15:39:55.375 328 12471.70 33.25 55258.03 88888.00 2007-11-24 15:39:55.500 328 12471.75 33.25 55258.03 88888.00 2007-11-24 15:39:55.625 328 12471.70 33.27 55258.03 88888.00 2007-11-24 15:39:55.750 328 12471.65 33.27 55258.03 88888.00 2007-11-24 15:39:55.875 328 12471.65 33.30 55258.00 88888.00 2007-11-24 15:39:56.000 328 12471.70 33.27 55258.00 88888.00 2007-11-24 15:39:56.125 328 12471.70 33.27 55258.03 88888.00 2007-11-24 15:39:56.250 328 12471.62 33.27 55258.03 88888.00 2007-11-24 15:39:56.375 328 12471.65 33.25 55258.03 88888.00 2007-11-24 15:39:56.500 328 12471.62 33.27 55258.03 88888.00 2007-11-24 15:39:56.625 328 12471.60 33.27 55258.05 88888.00 2007-11-24 15:39:56.750 328 12471.60 33.25 55258.05 88888.00 2007-11-24 15:39:56.875 328 12471.58 33.30 55258.05 88888.00 2007-11-24 15:39:57.000 328 12471.58 33.27 55258.03 88888.00 2007-11-24 15:39:57.125 328 12471.58 33.27 55258.03 88888.00 2007-11-24 15:39:57.250 328 12471.55 33.30 55258.07 88888.00 2007-11-24 15:39:57.375 328 12471.58 33.33 55258.05 88888.00 2007-11-24 15:39:57.500 328 12471.60 33.30 55258.05 88888.00 2007-11-24 15:39:57.625 328 12471.58 33.30 55258.07 88888.00 2007-11-24 15:39:57.750 328 12471.55 33.33 55258.07 88888.00 2007-11-24 15:39:57.875 328 12471.55 33.35 55258.03 88888.00 2007-11-24 15:39:58.000 328 12471.62 33.35 55258.07 88888.00 2007-11-24 15:39:58.125 328 12471.62 33.35 55258.10 88888.00 2007-11-24 15:39:58.250 328 12471.60 33.38 55258.10 88888.00 2007-11-24 15:39:58.375 328 12471.65 33.38 55258.10 88888.00 2007-11-24 15:39:58.500 328 12471.65 33.42 55258.10 88888.00 2007-11-24 15:39:58.625 328 12471.60 33.42 55258.12 88888.00 2007-11-24 15:39:58.750 328 12471.55 33.38 55258.12 88888.00 2007-11-24 15:39:58.875 328 12471.52 33.38 55258.10 88888.00 2007-11-24 15:39:59.000 328 12471.52 33.42 55258.10 88888.00 2007-11-24 15:39:59.125 328 12471.58 33.42 55258.12 88888.00 2007-11-24 15:39:59.250 328 12471.50 33.42 55258.12 88888.00 2007-11-24 15:39:59.375 328 12471.52 33.40 55258.12 88888.00 2007-11-24 15:39:59.500 328 12471.52 33.40 55258.12 88888.00 2007-11-24 15:39:59.625 328 12471.50 33.42 55258.12 88888.00 2007-11-24 15:39:59.750 328 12471.55 33.42 55258.12 88888.00 2007-11-24 15:39:59.875 328 12471.52 33.42 55258.10 88888.00 2007-11-24 15:40:00.000 328 12471.50 33.42 55258.12 88888.00 2007-11-24 15:40:00.125 328 12471.55 33.45 55258.15 88888.00 2007-11-24 15:40:00.250 328 12471.62 33.42 55258.18 88888.00 2007-11-24 15:40:00.375 328 12471.70 33.40 55258.10 88888.00 2007-11-24 15:40:00.500 328 12471.75 33.42 55258.15 88888.00 2007-11-24 15:40:00.625 328 12471.75 33.45 55258.18 88888.00 2007-11-24 15:40:00.750 328 12471.67 33.40 55258.20 88888.00 2007-11-24 15:40:00.875 328 12471.67 33.45 55258.22 88888.00 2007-11-24 15:40:01.000 328 12471.67 33.45 55258.20 88888.00 2007-11-24 15:40:01.125 328 12471.65 33.45 55258.20 88888.00 2007-11-24 15:40:01.250 328 12471.60 33.48 55258.20 88888.00 2007-11-24 15:40:01.375 328 12471.65 33.50 55258.18 88888.00 2007-11-24 15:40:01.500 328 12471.62 33.50 55258.20 88888.00 2007-11-24 15:40:01.625 328 12471.62 33.48 55258.25 88888.00 2007-11-24 15:40:01.750 328 12471.65 33.48 55258.22 88888.00 2007-11-24 15:40:01.875 328 12471.62 33.52 55258.20 88888.00 2007-11-24 15:40:02.000 328 12471.60 33.52 55258.22 88888.00 2007-11-24 15:40:02.125 328 12471.60 33.48 55258.25 88888.00 2007-11-24 15:40:02.250 328 12471.58 33.48 55258.22 88888.00 2007-11-24 15:40:02.375 328 12471.58 33.50 55258.22 88888.00 2007-11-24 15:40:02.500 328 12471.60 33.52 55258.22 88888.00 2007-11-24 15:40:02.625 328 12471.65 33.52 55258.22 88888.00 2007-11-24 15:40:02.750 328 12471.65 33.52 55258.22 88888.00 2007-11-24 15:40:02.875 328 12471.67 33.52 55258.20 88888.00 2007-11-24 15:40:03.000 328 12471.65 33.48 55258.22 88888.00 2007-11-24 15:40:03.125 328 12471.65 33.55 55258.25 88888.00 2007-11-24 15:40:03.250 328 12471.58 33.55 55258.25 88888.00 2007-11-24 15:40:03.375 328 12471.60 33.52 55258.25 88888.00 2007-11-24 15:40:03.500 328 12471.65 33.52 55258.25 88888.00 2007-11-24 15:40:03.625 328 12471.62 33.55 55258.25 88888.00 2007-11-24 15:40:03.750 328 12471.62 33.52 55258.25 88888.00 2007-11-24 15:40:03.875 328 12471.65 33.52 55258.25 88888.00 2007-11-24 15:40:04.000 328 12471.58 33.55 55258.25 88888.00 2007-11-24 15:40:04.125 328 12471.60 33.58 55258.25 88888.00 2007-11-24 15:40:04.250 328 12471.60 33.55 55258.25 88888.00 2007-11-24 15:40:04.375 328 12471.65 33.52 55258.25 88888.00 2007-11-24 15:40:04.500 328 12471.55 33.55 55258.30 88888.00 2007-11-24 15:40:04.625 328 12471.50 33.55 55258.28 88888.00 2007-11-24 15:40:04.750 328 12471.52 33.55 55258.28 88888.00 2007-11-24 15:40:04.875 328 12471.58 33.52 55258.25 88888.00 2007-11-24 15:40:05.000 328 12471.58 33.55 55258.25 88888.00 2007-11-24 15:40:05.125 328 12471.58 33.58 55258.30 88888.00 2007-11-24 15:40:05.250 328 12471.52 33.58 55258.30 88888.00 2007-11-24 15:40:05.375 328 12471.58 33.60 55258.30 88888.00 2007-11-24 15:40:05.500 328 12471.55 33.60 55258.30 88888.00 2007-11-24 15:40:05.625 328 12471.52 33.60 55258.30 88888.00 2007-11-24 15:40:05.750 328 12471.58 33.62 55258.30 88888.00 2007-11-24 15:40:05.875 328 12471.60 33.62 55258.30 88888.00 2007-11-24 15:40:06.000 328 12471.60 33.62 55258.30 88888.00 2007-11-24 15:40:06.125 328 12471.62 33.60 55258.32 88888.00 2007-11-24 15:40:06.250 328 12471.60 33.62 55258.30 88888.00 2007-11-24 15:40:06.375 328 12471.67 33.65 55258.30 88888.00 2007-11-24 15:40:06.500 328 12471.70 33.65 55258.28 88888.00 2007-11-24 15:40:06.625 328 12471.65 33.65 55258.28 88888.00 2007-11-24 15:40:06.750 328 12471.67 33.65 55258.30 88888.00 2007-11-24 15:40:06.875 328 12471.73 33.67 55258.30 88888.00 2007-11-24 15:40:07.000 328 12471.70 33.70 55258.32 88888.00 2007-11-24 15:40:07.125 328 12471.62 33.70 55258.32 88888.00 2007-11-24 15:40:07.250 328 12471.55 33.73 55258.32 88888.00 2007-11-24 15:40:07.375 328 12471.55 33.75 55258.30 88888.00 2007-11-24 15:40:07.500 328 12471.58 33.73 55258.32 88888.00 2007-11-24 15:40:07.625 328 12471.60 33.77 55258.32 88888.00 2007-11-24 15:40:07.750 328 12471.62 33.77 55258.35 88888.00 2007-11-24 15:40:07.875 328 12471.67 33.80 55258.32 88888.00 2007-11-24 15:40:08.000 328 12471.60 33.77 55258.32 88888.00 2007-11-24 15:40:08.125 328 12471.60 33.83 55258.35 88888.00 2007-11-24 15:40:08.250 328 12471.65 33.80 55258.35 88888.00 2007-11-24 15:40:08.375 328 12471.65 33.80 55258.32 88888.00 2007-11-24 15:40:08.500 328 12471.70 33.80 55258.32 88888.00 2007-11-24 15:40:08.625 328 12471.70 33.85 55258.38 88888.00 2007-11-24 15:40:08.750 328 12471.67 33.85 55258.40 88888.00 2007-11-24 15:40:08.875 328 12471.65 33.85 55258.43 88888.00 2007-11-24 15:40:09.000 328 12471.67 33.88 55258.40 88888.00 2007-11-24 15:40:09.125 328 12471.62 33.88 55258.40 88888.00 2007-11-24 15:40:09.250 328 12471.60 33.85 55258.38 88888.00 2007-11-24 15:40:09.375 328 12471.67 33.85 55258.38 88888.00 2007-11-24 15:40:09.500 328 12471.67 33.83 55258.38 88888.00 2007-11-24 15:40:09.625 328 12471.73 33.85 55258.38 88888.00 2007-11-24 15:40:09.750 328 12471.73 33.85 55258.40 88888.00 2007-11-24 15:40:09.875 328 12471.80 33.85 55258.40 88888.00 2007-11-24 15:40:10.000 328 12471.85 33.83 55258.40 88888.00 2007-11-24 15:40:10.125 328 12471.77 33.85 55258.40 88888.00 2007-11-24 15:40:10.250 328 12471.77 33.85 55258.43 88888.00 2007-11-24 15:40:10.375 328 12471.75 33.88 55258.43 88888.00 2007-11-24 15:40:10.500 328 12471.75 33.85 55258.40 88888.00 2007-11-24 15:40:10.625 328 12471.83 33.88 55258.45 88888.00 2007-11-24 15:40:10.750 328 12471.77 33.88 55258.43 88888.00 2007-11-24 15:40:10.875 328 12471.80 33.90 55258.43 88888.00 2007-11-24 15:40:11.000 328 12471.80 33.90 55258.40 88888.00 2007-11-24 15:40:11.125 328 12471.80 33.92 55258.43 88888.00 2007-11-24 15:40:11.250 328 12471.83 33.90 55258.43 88888.00 2007-11-24 15:40:11.375 328 12471.85 33.95 55258.40 88888.00 2007-11-24 15:40:11.500 328 12471.83 33.92 55258.38 88888.00 2007-11-24 15:40:11.625 328 12471.83 33.95 55258.40 88888.00 2007-11-24 15:40:11.750 328 12471.83 33.92 55258.40 88888.00 2007-11-24 15:40:11.875 328 12471.83 33.92 55258.38 88888.00 2007-11-24 15:40:12.000 328 12471.77 33.90 55258.40 88888.00 2007-11-24 15:40:12.125 328 12471.70 33.92 55258.43 88888.00 2007-11-24 15:40:12.250 328 12471.80 33.92 55258.40 88888.00 2007-11-24 15:40:12.375 328 12471.85 33.92 55258.40 88888.00 2007-11-24 15:40:12.500 328 12471.77 33.95 55258.40 88888.00 2007-11-24 15:40:12.625 328 12471.80 33.95 55258.43 88888.00 2007-11-24 15:40:12.750 328 12471.85 33.98 55258.43 88888.00 2007-11-24 15:40:12.875 328 12471.85 33.98 55258.43 88888.00 2007-11-24 15:40:13.000 328 12471.85 34.00 55258.43 88888.00 2007-11-24 15:40:13.125 328 12471.83 34.00 55258.45 88888.00 2007-11-24 15:40:13.250 328 12471.83 34.00 55258.45 88888.00 2007-11-24 15:40:13.375 328 12471.85 34.02 55258.43 88888.00 2007-11-24 15:40:13.500 328 12471.88 34.02 55258.43 88888.00 2007-11-24 15:40:13.625 328 12471.95 34.05 55258.45 88888.00 2007-11-24 15:40:13.750 328 12471.92 34.02 55258.45 88888.00 2007-11-24 15:40:13.875 328 12471.90 34.02 55258.43 88888.00 2007-11-24 15:40:14.000 328 12471.88 34.02 55258.43 88888.00 2007-11-24 15:40:14.125 328 12471.88 34.10 55258.43 88888.00 2007-11-24 15:40:14.250 328 12471.90 34.10 55258.45 88888.00 2007-11-24 15:40:14.375 328 12471.92 34.08 55258.45 88888.00 2007-11-24 15:40:14.500 328 12471.95 34.10 55258.43 88888.00 2007-11-24 15:40:14.625 328 12471.98 34.10 55258.43 88888.00 2007-11-24 15:40:14.750 328 12471.88 34.10 55258.45 88888.00 2007-11-24 15:40:14.875 328 12471.85 34.08 55258.45 88888.00 2007-11-24 15:40:15.000 328 12471.83 34.08 55258.45 88888.00 2007-11-24 15:40:15.125 328 12471.88 34.10 55258.47 88888.00 2007-11-24 15:40:15.250 328 12471.88 34.08 55258.45 88888.00 2007-11-24 15:40:15.375 328 12471.98 34.08 55258.50 88888.00 2007-11-24 15:40:15.500 328 12471.92 34.10 55258.50 88888.00 2007-11-24 15:40:15.625 328 12471.85 34.10 55258.50 88888.00 2007-11-24 15:40:15.750 328 12471.88 34.12 55258.47 88888.00 2007-11-24 15:40:15.875 328 12471.92 34.10 55258.47 88888.00 2007-11-24 15:40:16.000 328 12471.95 34.12 55258.50 88888.00 2007-11-24 15:40:16.125 328 12471.92 34.12 55258.50 88888.00 2007-11-24 15:40:16.250 328 12471.83 34.12 55258.50 88888.00 2007-11-24 15:40:16.375 328 12471.83 34.12 55258.50 88888.00 2007-11-24 15:40:16.500 328 12471.83 34.12 55258.50 88888.00 2007-11-24 15:40:16.625 328 12471.83 34.15 55258.47 88888.00 2007-11-24 15:40:16.750 328 12471.88 34.17 55258.50 88888.00 2007-11-24 15:40:16.875 328 12471.85 34.15 55258.55 88888.00 2007-11-24 15:40:17.000 328 12471.83 34.17 55258.50 88888.00 2007-11-24 15:40:17.125 328 12471.80 34.15 55258.55 88888.00 2007-11-24 15:40:17.250 328 12471.80 34.15 55258.57 88888.00 2007-11-24 15:40:17.375 328 12471.80 34.17 55258.57 88888.00 2007-11-24 15:40:17.500 328 12471.77 34.17 55258.60 88888.00 2007-11-24 15:40:17.625 328 12471.75 34.15 55258.57 88888.00 2007-11-24 15:40:17.750 328 12471.73 34.15 55258.57 88888.00 2007-11-24 15:40:17.875 328 12471.77 34.15 55258.60 88888.00 2007-11-24 15:40:18.000 328 12471.75 34.15 55258.55 88888.00 2007-11-24 15:40:18.125 328 12471.73 34.12 55258.55 88888.00 2007-11-24 15:40:18.250 328 12471.70 34.12 55258.55 88888.00 2007-11-24 15:40:18.375 328 12471.75 34.12 55258.53 88888.00 2007-11-24 15:40:18.500 328 12471.73 34.15 55258.55 88888.00 2007-11-24 15:40:18.625 328 12471.75 34.17 55258.57 88888.00 2007-11-24 15:40:18.750 328 12471.83 34.17 55258.57 88888.00 2007-11-24 15:40:18.875 328 12471.85 34.12 55258.57 88888.00 2007-11-24 15:40:19.000 328 12471.83 34.15 55258.55 88888.00 2007-11-24 15:40:19.125 328 12471.90 34.15 55258.60 88888.00 2007-11-24 15:40:19.250 328 12471.85 34.12 55258.60 88888.00 2007-11-24 15:40:19.375 328 12471.88 34.15 55258.62 88888.00 2007-11-24 15:40:19.500 328 12471.88 34.15 55258.65 88888.00 2007-11-24 15:40:19.625 328 12471.85 34.10 55258.62 88888.00 2007-11-24 15:40:19.750 328 12471.85 34.17 55258.62 88888.00 2007-11-24 15:40:19.875 328 12471.92 34.17 55258.62 88888.00 2007-11-24 15:40:20.000 328 12471.90 34.17 55258.62 88888.00 2007-11-24 15:40:20.125 328 12471.88 34.17 55258.65 88888.00 2007-11-24 15:40:20.250 328 12471.85 34.15 55258.68 88888.00 2007-11-24 15:40:20.375 328 12471.92 34.15 55258.65 88888.00 2007-11-24 15:40:20.500 328 12471.95 34.12 55258.65 88888.00 2007-11-24 15:40:20.625 328 12471.95 34.15 55258.68 88888.00 2007-11-24 15:40:20.750 328 12471.90 34.15 55258.68 88888.00 2007-11-24 15:40:20.875 328 12471.88 34.17 55258.70 88888.00 2007-11-24 15:40:21.000 328 12471.98 34.15 55258.70 88888.00 2007-11-24 15:40:21.125 328 12472.00 34.12 55258.68 88888.00 2007-11-24 15:40:21.250 328 12471.92 34.15 55258.70 88888.00 2007-11-24 15:40:21.375 328 12471.90 34.12 55258.72 88888.00 2007-11-24 15:40:21.500 328 12471.85 34.15 55258.70 88888.00 2007-11-24 15:40:21.625 328 12471.83 34.15 55258.72 88888.00 2007-11-24 15:40:21.750 328 12471.92 34.12 55258.72 88888.00 2007-11-24 15:40:21.875 328 12471.95 34.15 55258.72 88888.00 2007-11-24 15:40:22.000 328 12471.92 34.10 55258.72 88888.00 2007-11-24 15:40:22.125 328 12471.90 34.15 55258.75 88888.00 2007-11-24 15:40:22.250 328 12471.90 34.15 55258.70 88888.00 2007-11-24 15:40:22.375 328 12471.95 34.15 55258.72 88888.00 2007-11-24 15:40:22.500 328 12471.98 34.10 55258.72 88888.00 2007-11-24 15:40:22.625 328 12471.98 34.12 55258.72 88888.00 2007-11-24 15:40:22.750 328 12471.98 34.12 55258.72 88888.00 2007-11-24 15:40:22.875 328 12472.02 34.12 55258.75 88888.00 2007-11-24 15:40:23.000 328 12472.02 34.12 55258.72 88888.00 2007-11-24 15:40:23.125 328 12472.00 34.10 55258.78 88888.00 2007-11-24 15:40:23.250 328 12471.95 34.10 55258.75 88888.00 2007-11-24 15:40:23.375 328 12471.98 34.10 55258.78 88888.00 2007-11-24 15:40:23.500 328 12471.95 34.10 55258.78 88888.00 2007-11-24 15:40:23.625 328 12471.98 34.10 55258.80 88888.00 2007-11-24 15:40:23.750 328 12472.05 34.15 55258.78 88888.00 2007-11-24 15:40:23.875 328 12472.02 34.15 55258.80 88888.00 2007-11-24 15:40:24.000 328 12472.00 34.15 55258.82 88888.00 2007-11-24 15:40:24.125 328 12472.00 34.15 55258.80 88888.00 2007-11-24 15:40:24.250 328 12471.98 34.15 55258.82 88888.00 2007-11-24 15:40:24.375 328 12471.95 34.17 55258.82 88888.00 2007-11-24 15:40:24.500 328 12471.95 34.12 55258.85 88888.00 2007-11-24 15:40:24.625 328 12471.98 34.15 55258.80 88888.00 2007-11-24 15:40:24.750 328 12471.98 34.15 55258.80 88888.00 2007-11-24 15:40:24.875 328 12472.00 34.12 55258.82 88888.00 2007-11-24 15:40:25.000 328 12472.02 34.17 55258.82 88888.00 2007-11-24 15:40:25.125 328 12472.08 34.20 55258.80 88888.00 2007-11-24 15:40:25.250 328 12472.10 34.12 55258.82 88888.00 2007-11-24 15:40:25.375 328 12472.10 34.15 55258.80 88888.00 2007-11-24 15:40:25.500 328 12472.05 34.15 55258.82 88888.00 2007-11-24 15:40:25.625 328 12472.02 34.15 55258.82 88888.00 2007-11-24 15:40:25.750 328 12472.12 34.12 55258.82 88888.00 2007-11-24 15:40:25.875 328 12472.17 34.08 55258.82 88888.00 2007-11-24 15:40:26.000 328 12472.15 34.12 55258.82 88888.00 2007-11-24 15:40:26.125 328 12472.17 34.12 55258.82 88888.00 2007-11-24 15:40:26.250 328 12472.15 34.15 55258.82 88888.00 2007-11-24 15:40:26.375 328 12472.17 34.10 55258.82 88888.00 2007-11-24 15:40:26.500 328 12472.15 34.12 55258.82 88888.00 2007-11-24 15:40:26.625 328 12472.23 34.17 55258.80 88888.00 2007-11-24 15:40:26.750 328 12472.25 34.17 55258.80 88888.00 2007-11-24 15:40:26.875 328 12472.25 34.17 55258.82 88888.00 2007-11-24 15:40:27.000 328 12472.25 34.15 55258.82 88888.00 2007-11-24 15:40:27.125 328 12472.23 34.12 55258.85 88888.00 2007-11-24 15:40:27.250 328 12472.23 34.12 55258.88 88888.00 2007-11-24 15:40:27.375 328 12472.25 34.17 55258.82 88888.00 2007-11-24 15:40:27.500 328 12472.27 34.15 55258.85 88888.00 2007-11-24 15:40:27.625 328 12472.27 34.17 55258.85 88888.00 2007-11-24 15:40:27.750 328 12472.23 34.15 55258.88 88888.00 2007-11-24 15:40:27.875 328 12472.23 34.12 55258.82 88888.00 2007-11-24 15:40:28.000 328 12472.17 34.15 55258.88 88888.00 2007-11-24 15:40:28.125 328 12472.15 34.12 55258.88 88888.00 2007-11-24 15:40:28.250 328 12472.25 34.12 55258.88 88888.00 2007-11-24 15:40:28.375 328 12472.25 34.10 55258.88 88888.00 2007-11-24 15:40:28.500 328 12472.25 34.10 55258.88 88888.00 2007-11-24 15:40:28.625 328 12472.27 34.05 55258.88 88888.00 2007-11-24 15:40:28.750 328 12472.20 34.08 55258.90 88888.00 2007-11-24 15:40:28.875 328 12472.23 34.08 55258.95 88888.00 2007-11-24 15:40:29.000 328 12472.20 34.05 55258.95 88888.00 2007-11-24 15:40:29.125 328 12472.20 34.05 55258.95 88888.00 2007-11-24 15:40:29.250 328 12472.23 34.02 55258.97 88888.00 2007-11-24 15:40:29.375 328 12472.20 34.05 55258.95 88888.00 2007-11-24 15:40:29.500 328 12472.20 34.00 55258.97 88888.00 2007-11-24 15:40:29.625 328 12472.20 34.00 55258.95 88888.00 2007-11-24 15:40:29.750 328 12472.20 34.02 55258.95 88888.00 2007-11-24 15:40:29.875 328 12472.20 34.00 55258.97 88888.00 2007-11-24 15:40:30.000 328 12472.15 34.00 55258.97 88888.00 2007-11-24 15:40:30.125 328 12472.15 34.00 55259.00 88888.00 2007-11-24 15:40:30.250 328 12472.20 33.98 55258.97 88888.00 2007-11-24 15:40:30.375 328 12472.23 34.00 55258.97 88888.00 2007-11-24 15:40:30.500 328 12472.23 33.95 55259.00 88888.00 2007-11-24 15:40:30.625 328 12472.17 34.00 55258.97 88888.00 2007-11-24 15:40:30.750 328 12472.15 34.00 55259.03 88888.00 2007-11-24 15:40:30.875 328 12472.08 33.95 55259.03 88888.00 2007-11-24 15:40:31.000 328 12472.05 33.95 55259.03 88888.00 2007-11-24 15:40:31.125 328 12472.08 33.92 55259.05 88888.00 2007-11-24 15:40:31.250 328 12472.02 33.92 55259.05 88888.00 2007-11-24 15:40:31.375 328 12472.02 33.92 55259.05 88888.00 2007-11-24 15:40:31.500 328 12472.10 33.92 55259.07 88888.00 2007-11-24 15:40:31.625 328 12472.15 33.88 55259.07 88888.00 2007-11-24 15:40:31.750 328 12472.05 33.85 55259.07 88888.00 2007-11-24 15:40:31.875 328 12471.98 33.85 55259.07 88888.00 2007-11-24 15:40:32.000 328 12472.00 33.85 55259.07 88888.00 2007-11-24 15:40:32.125 328 12472.05 33.85 55259.10 88888.00 2007-11-24 15:40:32.250 328 12472.10 33.83 55259.10 88888.00 2007-11-24 15:40:32.375 328 12472.12 33.80 55259.10 88888.00 2007-11-24 15:40:32.500 328 12472.10 33.77 55259.10 88888.00 2007-11-24 15:40:32.625 328 12472.08 33.77 55259.10 88888.00 2007-11-24 15:40:32.750 328 12472.08 33.77 55259.12 88888.00 2007-11-24 15:40:32.875 328 12472.05 33.75 55259.12 88888.00 2007-11-24 15:40:33.000 328 12472.08 33.73 55259.12 88888.00 2007-11-24 15:40:33.125 328 12472.05 33.70 55259.15 88888.00 2007-11-24 15:40:33.250 328 12472.00 33.67 55259.12 88888.00 2007-11-24 15:40:33.375 328 12471.98 33.65 55259.12 88888.00 2007-11-24 15:40:33.500 328 12471.92 33.65 55259.15 88888.00 2007-11-24 15:40:33.625 328 12471.95 33.65 55259.15 88888.00 2007-11-24 15:40:33.750 328 12471.98 33.62 55259.18 88888.00 2007-11-24 15:40:33.875 328 12472.00 33.60 55259.18 88888.00 2007-11-24 15:40:34.000 328 12471.98 33.60 55259.18 88888.00 2007-11-24 15:40:34.125 328 12471.92 33.58 55259.20 88888.00 2007-11-24 15:40:34.250 328 12471.92 33.58 55259.18 88888.00 2007-11-24 15:40:34.375 328 12471.98 33.58 55259.18 88888.00 2007-11-24 15:40:34.500 328 12471.98 33.58 55259.20 88888.00 2007-11-24 15:40:34.625 328 12471.98 33.52 55259.22 88888.00 2007-11-24 15:40:34.750 328 12471.95 33.55 55259.22 88888.00 2007-11-24 15:40:34.875 328 12471.95 33.55 55259.22 88888.00 2007-11-24 15:40:35.000 328 12471.90 33.55 55259.22 88888.00 2007-11-24 15:40:35.125 328 12471.90 33.55 55259.25 88888.00 2007-11-24 15:40:35.250 328 12471.85 33.50 55259.25 88888.00 2007-11-24 15:40:35.375 328 12471.83 33.48 55259.25 88888.00 2007-11-24 15:40:35.500 328 12471.80 33.45 55259.22 88888.00 2007-11-24 15:40:35.625 328 12471.77 33.42 55259.22 88888.00 2007-11-24 15:40:35.750 328 12471.80 33.40 55259.22 88888.00 2007-11-24 15:40:35.875 328 12471.80 33.38 55259.22 88888.00 2007-11-24 15:40:36.000 328 12471.80 33.35 55259.22 88888.00 2007-11-24 15:40:36.125 328 12471.77 33.35 55259.22 88888.00 2007-11-24 15:40:36.250 328 12471.80 33.35 55259.22 88888.00 2007-11-24 15:40:36.375 328 12471.75 33.35 55259.22 88888.00 2007-11-24 15:40:36.500 328 12471.77 33.33 55259.25 88888.00 2007-11-24 15:40:36.625 328 12471.83 33.35 55259.28 88888.00 2007-11-24 15:40:36.750 328 12471.75 33.35 55259.25 88888.00 2007-11-24 15:40:36.875 328 12471.65 33.38 55259.28 88888.00 2007-11-24 15:40:37.000 328 12471.73 33.38 55259.30 88888.00 2007-11-24 15:40:37.125 328 12471.70 33.33 55259.30 88888.00 2007-11-24 15:40:37.250 328 12471.62 33.30 55259.30 88888.00 2007-11-24 15:40:37.375 328 12471.70 33.33 55259.28 88888.00 2007-11-24 15:40:37.500 328 12471.73 33.33 55259.28 88888.00 2007-11-24 15:40:37.625 328 12471.75 33.33 55259.28 88888.00 2007-11-24 15:40:37.750 328 12471.73 33.30 55259.28 88888.00 2007-11-24 15:40:37.875 328 12471.70 33.33 55259.28 88888.00 2007-11-24 15:40:38.000 328 12471.70 33.33 55259.30 88888.00 2007-11-24 15:40:38.125 328 12471.70 33.30 55259.32 88888.00 2007-11-24 15:40:38.250 328 12471.67 33.30 55259.30 88888.00 2007-11-24 15:40:38.375 328 12471.70 33.30 55259.30 88888.00 2007-11-24 15:40:38.500 328 12471.67 33.33 55259.30 88888.00 2007-11-24 15:40:38.625 328 12471.62 33.35 55259.32 88888.00 2007-11-24 15:40:38.750 328 12471.60 33.33 55259.32 88888.00 2007-11-24 15:40:38.875 328 12471.58 33.33 55259.30 88888.00 2007-11-24 15:40:39.000 328 12471.55 33.33 55259.32 88888.00 2007-11-24 15:40:39.125 328 12471.58 33.27 55259.32 88888.00 2007-11-24 15:40:39.250 328 12471.62 33.27 55259.32 88888.00 2007-11-24 15:40:39.375 328 12471.67 33.27 55259.30 88888.00 2007-11-24 15:40:39.500 328 12471.62 33.27 55259.32 88888.00 2007-11-24 15:40:39.625 328 12471.55 33.25 55259.35 88888.00 2007-11-24 15:40:39.750 328 12471.55 33.25 55259.32 88888.00 2007-11-24 15:40:39.875 328 12471.48 33.25 55259.35 88888.00 2007-11-24 15:40:40.000 328 12471.45 33.23 55259.30 88888.00 2007-11-24 15:40:40.125 328 12471.48 33.23 55259.35 88888.00 2007-11-24 15:40:40.250 328 12471.45 33.23 55259.38 88888.00 2007-11-24 15:40:40.375 328 12471.42 33.23 55259.38 88888.00 2007-11-24 15:40:40.500 328 12471.48 33.20 55259.40 88888.00 2007-11-24 15:40:40.625 328 12471.45 33.17 55259.38 88888.00 2007-11-24 15:40:40.750 328 12471.42 33.17 55259.35 88888.00 2007-11-24 15:40:40.875 328 12471.40 33.17 55259.38 88888.00 2007-11-24 15:40:41.000 328 12471.38 33.17 55259.38 88888.00 2007-11-24 15:40:41.125 328 12471.38 33.15 55259.43 88888.00 2007-11-24 15:40:41.250 328 12471.33 33.15 55259.38 88888.00 2007-11-24 15:40:41.375 328 12471.33 33.15 55259.40 88888.00 2007-11-24 15:40:41.500 328 12471.27 33.15 55259.43 88888.00 2007-11-24 15:40:41.625 328 12471.27 33.12 55259.43 88888.00 2007-11-24 15:40:41.750 328 12471.30 33.12 55259.43 88888.00 2007-11-24 15:40:41.875 328 12471.30 33.12 55259.43 88888.00 2007-11-24 15:40:42.000 328 12471.27 33.12 55259.40 88888.00 2007-11-24 15:40:42.125 328 12471.27 33.10 55259.43 88888.00 2007-11-24 15:40:42.250 328 12471.30 33.08 55259.45 88888.00 2007-11-24 15:40:42.375 328 12471.27 33.08 55259.45 88888.00 2007-11-24 15:40:42.500 328 12471.25 33.10 55259.47 88888.00 2007-11-24 15:40:42.625 328 12471.27 33.10 55259.47 88888.00 2007-11-24 15:40:42.750 328 12471.25 33.10 55259.47 88888.00 2007-11-24 15:40:42.875 328 12471.25 33.12 55259.47 88888.00 2007-11-24 15:40:43.000 328 12471.30 33.12 55259.45 88888.00 2007-11-24 15:40:43.125 328 12471.33 33.10 55259.43 88888.00 2007-11-24 15:40:43.250 328 12471.27 33.10 55259.45 88888.00 2007-11-24 15:40:43.375 328 12471.27 33.15 55259.43 88888.00 2007-11-24 15:40:43.500 328 12471.35 33.12 55259.47 88888.00 2007-11-24 15:40:43.625 328 12471.38 33.12 55259.45 88888.00 2007-11-24 15:40:43.750 328 12471.40 33.12 55259.45 88888.00 2007-11-24 15:40:43.875 328 12471.40 33.15 55259.43 88888.00 2007-11-24 15:40:44.000 328 12471.38 33.20 55259.43 88888.00 2007-11-24 15:40:44.125 328 12471.30 33.12 55259.45 88888.00 2007-11-24 15:40:44.250 328 12471.25 33.10 55259.45 88888.00 2007-11-24 15:40:44.375 328 12471.30 33.10 55259.45 88888.00 2007-11-24 15:40:44.500 328 12471.38 33.12 55259.43 88888.00 2007-11-24 15:40:44.625 328 12471.38 33.12 55259.45 88888.00 2007-11-24 15:40:44.750 328 12471.35 33.12 55259.47 88888.00 2007-11-24 15:40:44.875 328 12471.33 33.12 55259.45 88888.00 2007-11-24 15:40:45.000 328 12471.38 33.10 55259.43 88888.00 2007-11-24 15:40:45.125 328 12471.42 33.12 55259.43 88888.00 2007-11-24 15:40:45.250 328 12471.38 33.10 55259.43 88888.00 2007-11-24 15:40:45.375 328 12471.40 33.10 55259.40 88888.00 2007-11-24 15:40:45.500 328 12471.35 33.10 55259.43 88888.00 2007-11-24 15:40:45.625 328 12471.25 33.08 55259.40 88888.00 2007-11-24 15:40:45.750 328 12471.23 33.10 55259.45 88888.00 2007-11-24 15:40:45.875 328 12471.27 33.10 55259.45 88888.00 2007-11-24 15:40:46.000 328 12471.35 33.08 55259.43 88888.00 2007-11-24 15:40:46.125 328 12471.38 33.08 55259.45 88888.00 2007-11-24 15:40:46.250 328 12471.38 33.05 55259.43 88888.00 2007-11-24 15:40:46.375 328 12471.35 33.08 55259.45 88888.00 2007-11-24 15:40:46.500 328 12471.30 33.08 55259.43 88888.00 2007-11-24 15:40:46.625 328 12471.33 33.05 55259.45 88888.00 2007-11-24 15:40:46.750 328 12471.35 33.08 55259.45 88888.00 2007-11-24 15:40:46.875 328 12471.40 33.10 55259.45 88888.00 2007-11-24 15:40:47.000 328 12471.38 33.05 55259.45 88888.00 2007-11-24 15:40:47.125 328 12471.35 33.02 55259.43 88888.00 2007-11-24 15:40:47.250 328 12471.35 33.00 55259.43 88888.00 2007-11-24 15:40:47.375 328 12471.33 33.00 55259.43 88888.00 2007-11-24 15:40:47.500 328 12471.35 32.98 55259.40 88888.00 2007-11-24 15:40:47.625 328 12471.40 33.00 55259.45 88888.00 2007-11-24 15:40:47.750 328 12471.40 33.00 55259.43 88888.00 2007-11-24 15:40:47.875 328 12471.30 32.98 55259.45 88888.00 2007-11-24 15:40:48.000 328 12471.25 32.98 55259.43 88888.00 2007-11-24 15:40:48.125 328 12471.30 32.95 55259.43 88888.00 2007-11-24 15:40:48.250 328 12471.27 32.92 55259.40 88888.00 2007-11-24 15:40:48.375 328 12471.25 32.95 55259.43 88888.00 2007-11-24 15:40:48.500 328 12471.25 32.95 55259.40 88888.00 2007-11-24 15:40:48.625 328 12471.20 32.95 55259.43 88888.00 2007-11-24 15:40:48.750 328 12471.17 32.92 55259.45 88888.00 2007-11-24 15:40:48.875 328 12471.20 32.92 55259.43 88888.00 2007-11-24 15:40:49.000 328 12471.20 32.92 55259.38 88888.00 2007-11-24 15:40:49.125 328 12471.17 32.90 55259.43 88888.00 2007-11-24 15:40:49.250 328 12471.17 32.90 55259.43 88888.00 2007-11-24 15:40:49.375 328 12471.20 32.88 55259.43 88888.00 2007-11-24 15:40:49.500 328 12471.23 32.88 55259.45 88888.00 2007-11-24 15:40:49.625 328 12471.23 32.88 55259.45 88888.00 2007-11-24 15:40:49.750 328 12471.20 32.85 55259.43 88888.00 2007-11-24 15:40:49.875 328 12471.17 32.85 55259.43 88888.00 2007-11-24 15:40:50.000 328 12471.15 32.80 55259.43 88888.00 2007-11-24 15:40:50.125 328 12471.10 32.80 55259.45 88888.00 2007-11-24 15:40:50.250 328 12471.12 32.77 55259.43 88888.00 2007-11-24 15:40:50.375 328 12471.10 32.80 55259.45 88888.00 2007-11-24 15:40:50.500 328 12471.08 32.77 55259.45 88888.00 2007-11-24 15:40:50.625 328 12471.12 32.80 55259.43 88888.00 2007-11-24 15:40:50.750 328 12471.10 32.77 55259.40 88888.00 2007-11-24 15:40:50.875 328 12471.08 32.77 55259.43 88888.00 2007-11-24 15:40:51.000 328 12471.02 32.73 55259.43 88888.00 2007-11-24 15:40:51.125 328 12470.98 32.73 55259.43 88888.00 2007-11-24 15:40:51.250 328 12470.95 32.70 55259.45 88888.00 2007-11-24 15:40:51.375 328 12471.02 32.70 55259.45 88888.00 2007-11-24 15:40:51.500 328 12471.00 32.70 55259.45 88888.00 2007-11-24 15:40:51.625 328 12471.05 32.70 55259.45 88888.00 2007-11-24 15:40:51.750 328 12471.15 32.70 55259.43 88888.00 2007-11-24 15:40:51.875 328 12471.15 32.73 55259.43 88888.00 2007-11-24 15:40:52.000 328 12471.08 32.67 55259.43 88888.00 2007-11-24 15:40:52.125 328 12471.08 32.73 55259.40 88888.00 2007-11-24 15:40:52.250 328 12471.12 32.67 55259.40 88888.00 2007-11-24 15:40:52.375 328 12471.15 32.67 55259.38 88888.00 2007-11-24 15:40:52.500 328 12471.12 32.70 55259.40 88888.00 2007-11-24 15:40:52.625 328 12471.08 32.70 55259.38 88888.00 2007-11-24 15:40:52.750 328 12471.02 32.70 55259.43 88888.00 2007-11-24 15:40:52.875 328 12471.00 32.70 55259.43 88888.00 2007-11-24 15:40:53.000 328 12471.00 32.70 55259.40 88888.00 2007-11-24 15:40:53.125 328 12471.05 32.70 55259.40 88888.00 2007-11-24 15:40:53.250 328 12471.05 32.70 55259.38 88888.00 2007-11-24 15:40:53.375 328 12471.08 32.70 55259.38 88888.00 2007-11-24 15:40:53.500 328 12471.10 32.70 55259.40 88888.00 2007-11-24 15:40:53.625 328 12471.05 32.70 55259.38 88888.00 2007-11-24 15:40:53.750 328 12471.02 32.70 55259.35 88888.00 2007-11-24 15:40:53.875 328 12471.12 32.70 55259.32 88888.00 2007-11-24 15:40:54.000 328 12471.25 32.70 55259.32 88888.00 2007-11-24 15:40:54.125 328 12471.23 32.67 55259.32 88888.00 2007-11-24 15:40:54.250 328 12471.20 32.65 55259.32 88888.00 2007-11-24 15:40:54.375 328 12471.17 32.67 55259.32 88888.00 2007-11-24 15:40:54.500 328 12471.17 32.70 55259.32 88888.00 2007-11-24 15:40:54.625 328 12471.20 32.67 55259.30 88888.00 2007-11-24 15:40:54.750 328 12471.25 32.65 55259.30 88888.00 2007-11-24 15:40:54.875 328 12471.25 32.70 55259.30 88888.00 2007-11-24 15:40:55.000 328 12471.25 32.67 55259.30 88888.00 2007-11-24 15:40:55.125 328 12471.27 32.67 55259.30 88888.00 2007-11-24 15:40:55.250 328 12471.30 32.67 55259.35 88888.00 2007-11-24 15:40:55.375 328 12471.35 32.65 55259.28 88888.00 2007-11-24 15:40:55.500 328 12471.30 32.65 55259.25 88888.00 2007-11-24 15:40:55.625 328 12471.33 32.62 55259.22 88888.00 2007-11-24 15:40:55.750 328 12471.30 32.65 55259.25 88888.00 2007-11-24 15:40:55.875 328 12471.30 32.65 55259.25 88888.00 2007-11-24 15:40:56.000 328 12471.35 32.65 55259.25 88888.00 2007-11-24 15:40:56.125 328 12471.42 32.62 55259.25 88888.00 2007-11-24 15:40:56.250 328 12471.38 32.58 55259.22 88888.00 2007-11-24 15:40:56.375 328 12471.40 32.60 55259.20 88888.00 2007-11-24 15:40:56.500 328 12471.42 32.62 55259.22 88888.00 2007-11-24 15:40:56.625 328 12471.45 32.62 55259.22 88888.00 2007-11-24 15:40:56.750 328 12471.45 32.62 55259.22 88888.00 2007-11-24 15:40:56.875 328 12471.48 32.65 55259.25 88888.00 2007-11-24 15:40:57.000 328 12471.48 32.58 55259.20 88888.00 2007-11-24 15:40:57.125 328 12471.52 32.60 55259.18 88888.00 2007-11-24 15:40:57.250 328 12471.55 32.62 55259.20 88888.00 2007-11-24 15:40:57.375 328 12471.60 32.65 55259.22 88888.00 2007-11-24 15:40:57.500 328 12471.60 32.67 55259.20 88888.00 2007-11-24 15:40:57.625 328 12471.62 32.67 55259.18 88888.00 2007-11-24 15:40:57.750 328 12471.70 32.65 55259.15 88888.00 2007-11-24 15:40:57.875 328 12471.77 32.67 55259.18 88888.00 2007-11-24 15:40:58.000 328 12471.80 32.70 55259.15 88888.00 2007-11-24 15:40:58.125 328 12471.77 32.70 55259.15 88888.00 2007-11-24 15:40:58.250 328 12471.73 32.67 55259.10 88888.00 2007-11-24 15:40:58.375 328 12471.75 32.70 55259.10 88888.00 2007-11-24 15:40:58.500 328 12471.77 32.70 55259.15 88888.00 2007-11-24 15:40:58.625 328 12471.80 32.73 55259.15 88888.00 2007-11-24 15:40:58.750 328 12471.80 32.75 55259.18 88888.00 2007-11-24 15:40:58.875 328 12471.83 32.73 55259.18 88888.00 2007-11-24 15:40:59.000 328 12471.95 32.73 55259.15 88888.00 2007-11-24 15:40:59.125 328 12472.00 32.75 55259.12 88888.00 2007-11-24 15:40:59.250 328 12471.95 32.75 55259.18 88888.00 2007-11-24 15:40:59.375 328 12472.00 32.75 55259.15 88888.00 2007-11-24 15:40:59.500 328 12472.08 32.80 55259.15 88888.00 2007-11-24 15:40:59.625 328 12472.12 32.83 55259.12 88888.00 2007-11-24 15:40:59.750 328 12472.20 32.83 55259.12 88888.00 2007-11-24 15:40:59.875 328 12472.25 32.80 55259.07 88888.00 2007-11-24 15:41:00.000 328 12472.20 32.80 55259.05 88888.00 2007-11-24 15:41:00.125 328 12472.20 32.83 55259.07 88888.00 2007-11-24 15:41:00.250 328 12472.30 32.88 55259.05 88888.00 2007-11-24 15:41:00.375 328 12472.27 32.85 55259.03 88888.00 2007-11-24 15:41:00.500 328 12472.27 32.83 55259.05 88888.00 2007-11-24 15:41:00.625 328 12472.30 32.85 55259.03 88888.00 2007-11-24 15:41:00.750 328 12472.33 32.88 55259.07 88888.00 2007-11-24 15:41:00.875 328 12472.33 32.85 55259.07 88888.00 2007-11-24 15:41:01.000 328 12472.33 32.83 55259.03 88888.00 2007-11-24 15:41:01.125 328 12472.35 32.83 55259.03 88888.00 2007-11-24 15:41:01.250 328 12472.38 32.83 55259.05 88888.00 2007-11-24 15:41:01.375 328 12472.42 32.83 55259.05 88888.00 2007-11-24 15:41:01.500 328 12472.33 32.80 55259.00 88888.00 2007-11-24 15:41:01.625 328 12472.33 32.80 55259.00 88888.00 2007-11-24 15:41:01.750 328 12472.35 32.80 55259.05 88888.00 2007-11-24 15:41:01.875 328 12472.42 32.80 55259.05 88888.00 2007-11-24 15:41:02.000 328 12472.50 32.80 55259.03 88888.00 2007-11-24 15:41:02.125 328 12472.55 32.80 55259.05 88888.00 2007-11-24 15:41:02.250 328 12472.52 32.80 55259.05 88888.00 2007-11-24 15:41:02.375 328 12472.58 32.83 55259.03 88888.00 2007-11-24 15:41:02.500 328 12472.65 32.83 55259.03 88888.00 2007-11-24 15:41:02.625 328 12472.67 32.83 55258.97 88888.00 2007-11-24 15:41:02.750 328 12472.70 32.83 55259.00 88888.00 2007-11-24 15:41:02.875 328 12472.73 32.83 55259.05 88888.00 2007-11-24 15:41:03.000 328 12472.62 32.85 55259.00 88888.00 2007-11-24 15:41:03.125 328 12472.65 32.85 55259.00 88888.00 2007-11-24 15:41:03.250 328 12472.67 32.85 55259.03 88888.00 2007-11-24 15:41:03.375 328 12472.70 32.85 55259.03 88888.00 2007-11-24 15:41:03.500 328 12472.73 32.83 55259.05 88888.00 2007-11-24 15:41:03.625 328 12472.67 32.83 55259.03 88888.00 2007-11-24 15:41:03.750 328 12472.67 32.80 55259.05 88888.00 2007-11-24 15:41:03.875 328 12472.67 32.80 55259.03 88888.00 2007-11-24 15:41:04.000 328 12472.65 32.83 55259.05 88888.00 2007-11-24 15:41:04.125 328 12472.65 32.83 55259.05 88888.00 2007-11-24 15:41:04.250 328 12472.60 32.80 55259.05 88888.00 2007-11-24 15:41:04.375 328 12472.67 32.83 55259.05 88888.00 2007-11-24 15:41:04.500 328 12472.67 32.80 55259.03 88888.00 2007-11-24 15:41:04.625 328 12472.65 32.80 55259.05 88888.00 2007-11-24 15:41:04.750 328 12472.70 32.77 55259.07 88888.00 2007-11-24 15:41:04.875 328 12472.67 32.75 55259.05 88888.00 2007-11-24 15:41:05.000 328 12472.62 32.73 55259.03 88888.00 2007-11-24 15:41:05.125 328 12472.70 32.75 55259.07 88888.00 2007-11-24 15:41:05.250 328 12472.62 32.70 55259.07 88888.00 2007-11-24 15:41:05.375 328 12472.55 32.67 55259.07 88888.00 2007-11-24 15:41:05.500 328 12472.52 32.67 55259.07 88888.00 2007-11-24 15:41:05.625 328 12472.55 32.65 55259.10 88888.00 2007-11-24 15:41:05.750 328 12472.60 32.67 55259.07 88888.00 2007-11-24 15:41:05.875 328 12472.60 32.67 55259.05 88888.00 2007-11-24 15:41:06.000 328 12472.48 32.65 55259.05 88888.00 2007-11-24 15:41:06.125 328 12472.48 32.58 55259.07 88888.00 2007-11-24 15:41:06.250 328 12472.52 32.55 55259.15 88888.00 2007-11-24 15:41:06.375 328 12472.62 32.55 55259.15 88888.00 2007-11-24 15:41:06.500 328 12472.60 32.55 55259.12 88888.00 2007-11-24 15:41:06.625 328 12472.55 32.52 55259.10 88888.00 2007-11-24 15:41:06.750 328 12472.55 32.52 55259.12 88888.00 2007-11-24 15:41:06.875 328 12472.55 32.52 55259.15 88888.00 2007-11-24 15:41:07.000 328 12472.52 32.52 55259.10 88888.00 2007-11-24 15:41:07.125 328 12472.52 32.48 55259.10 88888.00 2007-11-24 15:41:07.250 328 12472.50 32.48 55259.12 88888.00 2007-11-24 15:41:07.375 328 12472.50 32.48 55259.12 88888.00 2007-11-24 15:41:07.500 328 12472.50 32.48 55259.12 88888.00 2007-11-24 15:41:07.625 328 12472.40 32.45 55259.15 88888.00 2007-11-24 15:41:07.750 328 12472.45 32.48 55259.15 88888.00 2007-11-24 15:41:07.875 328 12472.45 32.45 55259.12 88888.00 2007-11-24 15:41:08.000 328 12472.42 32.45 55259.12 88888.00 2007-11-24 15:41:08.125 328 12472.38 32.42 55259.12 88888.00 2007-11-24 15:41:08.250 328 12472.38 32.42 55259.15 88888.00 2007-11-24 15:41:08.375 328 12472.40 32.45 55259.15 88888.00 2007-11-24 15:41:08.500 328 12472.42 32.42 55259.15 88888.00 2007-11-24 15:41:08.625 328 12472.45 32.40 55259.15 88888.00 2007-11-24 15:41:08.750 328 12472.42 32.40 55259.18 88888.00 2007-11-24 15:41:08.875 328 12472.45 32.38 55259.15 88888.00 2007-11-24 15:41:09.000 328 12472.48 32.35 55259.12 88888.00 2007-11-24 15:41:09.125 328 12472.42 32.33 55259.15 88888.00 2007-11-24 15:41:09.250 328 12472.42 32.33 55259.18 88888.00 2007-11-24 15:41:09.375 328 12472.50 32.33 55259.20 88888.00 2007-11-24 15:41:09.500 328 12472.48 32.27 55259.18 88888.00 2007-11-24 15:41:09.625 328 12472.45 32.27 55259.20 88888.00 2007-11-24 15:41:09.750 328 12472.50 32.25 55259.20 88888.00 2007-11-24 15:41:09.875 328 12472.50 32.23 55259.18 88888.00 2007-11-24 15:41:10.000 328 12472.48 32.17 55259.18 88888.00 2007-11-24 15:41:10.125 328 12472.50 32.20 55259.20 88888.00 2007-11-24 15:41:10.250 328 12472.45 32.17 55259.22 88888.00 2007-11-24 15:41:10.375 328 12472.40 32.10 55259.22 88888.00 2007-11-24 15:41:10.500 328 12472.40 32.15 55259.18 88888.00 2007-11-24 15:41:10.625 328 12472.45 32.15 55259.20 88888.00 2007-11-24 15:41:10.750 328 12472.45 32.10 55259.22 88888.00 2007-11-24 15:41:10.875 328 12472.48 32.08 55259.22 88888.00 2007-11-24 15:41:11.000 328 12472.50 32.08 55259.22 88888.00 2007-11-24 15:41:11.125 328 12472.45 32.05 55259.25 88888.00 2007-11-24 15:41:11.250 328 12472.45 32.02 55259.25 88888.00 2007-11-24 15:41:11.375 328 12472.50 32.02 55259.25 88888.00 2007-11-24 15:41:11.500 328 12472.45 32.02 55259.22 88888.00 2007-11-24 15:41:11.625 328 12472.38 31.98 55259.25 88888.00 2007-11-24 15:41:11.750 328 12472.38 31.98 55259.22 88888.00 2007-11-24 15:41:11.875 328 12472.33 31.98 55259.28 88888.00 2007-11-24 15:41:12.000 328 12472.38 31.95 55259.28 88888.00 2007-11-24 15:41:12.125 328 12472.40 31.93 55259.30 88888.00 2007-11-24 15:41:12.250 328 12472.30 31.88 55259.30 88888.00 2007-11-24 15:41:12.375 328 12472.27 31.90 55259.28 88888.00 2007-11-24 15:41:12.500 328 12472.27 31.88 55259.28 88888.00 2007-11-24 15:41:12.625 328 12472.30 31.85 55259.28 88888.00 2007-11-24 15:41:12.750 328 12472.33 31.85 55259.28 88888.00 2007-11-24 15:41:12.875 328 12472.20 31.88 55259.30 88888.00 2007-11-24 15:41:13.000 328 12472.27 31.85 55259.28 88888.00 2007-11-24 15:41:13.125 328 12472.23 31.80 55259.30 88888.00 2007-11-24 15:41:13.250 328 12472.23 31.77 55259.30 88888.00 2007-11-24 15:41:13.375 328 12472.27 31.80 55259.30 88888.00 2007-11-24 15:41:13.500 328 12472.27 31.82 55259.28 88888.00 2007-11-24 15:41:13.625 328 12472.27 31.82 55259.28 88888.00 2007-11-24 15:41:13.750 328 12472.23 31.82 55259.28 88888.00 2007-11-24 15:41:13.875 328 12472.20 31.82 55259.32 88888.00 2007-11-24 15:41:14.000 328 12472.15 31.80 55259.35 88888.00 2007-11-24 15:41:14.125 328 12472.23 31.77 55259.35 88888.00 2007-11-24 15:41:14.250 328 12472.17 31.77 55259.30 88888.00 2007-11-24 15:41:14.375 328 12472.17 31.77 55259.35 88888.00 2007-11-24 15:41:14.500 328 12472.15 31.77 55259.35 88888.00 2007-11-24 15:41:14.625 328 12472.15 31.77 55259.38 88888.00 2007-11-24 15:41:14.750 328 12472.15 31.75 55259.40 88888.00 2007-11-24 15:41:14.875 328 12472.17 31.75 55259.40 88888.00 2007-11-24 15:41:15.000 328 12472.17 31.70 55259.38 88888.00 2007-11-24 15:41:15.125 328 12472.10 31.68 55259.38 88888.00 2007-11-24 15:41:15.250 328 12472.08 31.70 55259.38 88888.00 2007-11-24 15:41:15.375 328 12472.08 31.68 55259.38 88888.00 2007-11-24 15:41:15.500 328 12472.10 31.65 55259.40 88888.00 2007-11-24 15:41:15.625 328 12472.10 31.65 55259.43 88888.00 2007-11-24 15:41:15.750 328 12472.12 31.65 55259.43 88888.00 2007-11-24 15:41:15.875 328 12472.10 31.62 55259.43 88888.00 2007-11-24 15:41:16.000 328 12472.10 31.62 55259.40 88888.00 2007-11-24 15:41:16.125 328 12472.10 31.55 55259.40 88888.00 2007-11-24 15:41:16.250 328 12472.05 31.52 55259.40 88888.00 2007-11-24 15:41:16.375 328 12471.98 31.50 55259.38 88888.00 2007-11-24 15:41:16.500 328 12471.92 31.48 55259.40 88888.00 2007-11-24 15:41:16.625 328 12472.00 31.48 55259.43 88888.00 2007-11-24 15:41:16.750 328 12472.10 31.48 55259.40 88888.00 2007-11-24 15:41:16.875 328 12472.08 31.43 55259.43 88888.00 2007-11-24 15:41:17.000 328 12472.05 31.43 55259.43 88888.00 2007-11-24 15:41:17.125 328 12472.00 31.43 55259.43 88888.00 2007-11-24 15:41:17.250 328 12472.00 31.43 55259.45 88888.00 2007-11-24 15:41:17.375 328 12472.00 31.43 55259.45 88888.00 2007-11-24 15:41:17.500 328 12472.00 31.40 55259.47 88888.00 2007-11-24 15:41:17.625 328 12471.98 31.35 55259.47 88888.00 2007-11-24 15:41:17.750 328 12471.95 31.35 55259.50 88888.00 2007-11-24 15:41:17.875 328 12471.95 31.32 55259.47 88888.00 2007-11-24 15:41:18.000 328 12471.98 31.27 55259.47 88888.00 2007-11-24 15:41:18.125 328 12471.98 31.27 55259.47 88888.00 2007-11-24 15:41:18.250 328 12471.95 31.25 55259.47 88888.00 2007-11-24 15:41:18.375 328 12471.90 31.23 55259.47 88888.00 2007-11-24 15:41:18.500 328 12471.83 31.23 55259.45 88888.00 2007-11-24 15:41:18.625 328 12471.83 31.23 55259.50 88888.00 2007-11-24 15:41:18.750 328 12471.85 31.20 55259.47 88888.00 2007-11-24 15:41:18.875 328 12471.77 31.18 55259.50 88888.00 2007-11-24 15:41:19.000 328 12471.75 31.20 55259.50 88888.00 2007-11-24 15:41:19.125 328 12471.75 31.15 55259.53 88888.00 2007-11-24 15:41:19.250 328 12471.75 31.15 55259.50 88888.00 2007-11-24 15:41:19.375 328 12471.77 31.12 55259.47 88888.00 2007-11-24 15:41:19.500 328 12471.73 31.12 55259.55 88888.00 2007-11-24 15:41:19.625 328 12471.73 31.12 55259.57 88888.00 2007-11-24 15:41:19.750 328 12471.73 31.10 55259.55 88888.00 2007-11-24 15:41:19.875 328 12471.65 31.07 55259.53 88888.00 2007-11-24 15:41:20.000 328 12471.62 31.02 55259.53 88888.00 2007-11-24 15:41:20.125 328 12471.62 31.02 55259.53 88888.00 2007-11-24 15:41:20.250 328 12471.62 30.98 55259.53 88888.00 2007-11-24 15:41:20.375 328 12471.70 31.00 55259.55 88888.00 2007-11-24 15:41:20.500 328 12471.75 30.98 55259.55 88888.00 2007-11-24 15:41:20.625 328 12471.73 30.98 55259.57 88888.00 2007-11-24 15:41:20.750 328 12471.62 30.95 55259.55 88888.00 2007-11-24 15:41:20.875 328 12471.62 30.98 55259.53 88888.00 2007-11-24 15:41:21.000 328 12471.58 30.95 55259.50 88888.00 2007-11-24 15:41:21.125 328 12471.55 30.95 55259.55 88888.00 2007-11-24 15:41:21.250 328 12471.55 30.90 55259.53 88888.00 2007-11-24 15:41:21.375 328 12471.58 30.95 55259.55 88888.00 2007-11-24 15:41:21.500 328 12471.58 30.95 55259.53 88888.00 2007-11-24 15:41:21.625 328 12471.62 30.93 55259.53 88888.00 2007-11-24 15:41:21.750 328 12471.60 30.90 55259.57 88888.00 2007-11-24 15:41:21.875 328 12471.60 30.88 55259.55 88888.00 2007-11-24 15:41:22.000 328 12471.62 30.85 55259.55 88888.00 2007-11-24 15:41:22.125 328 12471.60 30.85 55259.55 88888.00 2007-11-24 15:41:22.250 328 12471.58 30.85 55259.57 88888.00 2007-11-24 15:41:22.375 328 12471.55 30.85 55259.57 88888.00 2007-11-24 15:41:22.500 328 12471.52 30.82 55259.57 88888.00 2007-11-24 15:41:22.625 328 12471.50 30.82 55259.57 88888.00 2007-11-24 15:41:22.750 328 12471.48 30.82 55259.57 88888.00 2007-11-24 15:41:22.875 328 12471.38 30.80 55259.57 88888.00 2007-11-24 15:41:23.000 328 12471.40 30.77 55259.55 88888.00 2007-11-24 15:41:23.125 328 12471.42 30.75 55259.55 88888.00 2007-11-24 15:41:23.250 328 12471.38 30.73 55259.55 88888.00 2007-11-24 15:41:23.375 328 12471.38 30.73 55259.55 88888.00 2007-11-24 15:41:23.500 328 12471.35 30.70 55259.55 88888.00 2007-11-24 15:41:23.625 328 12471.35 30.68 55259.57 88888.00 2007-11-24 15:41:23.750 328 12471.35 30.65 55259.57 88888.00 2007-11-24 15:41:23.875 328 12471.42 30.62 55259.55 88888.00 2007-11-24 15:41:24.000 328 12471.40 30.60 55259.57 88888.00 2007-11-24 15:41:24.125 328 12471.40 30.57 55259.57 88888.00 2007-11-24 15:41:24.250 328 12471.38 30.57 55259.57 88888.00 2007-11-24 15:41:24.375 328 12471.33 30.55 55259.55 88888.00 2007-11-24 15:41:24.500 328 12471.33 30.52 55259.55 88888.00 2007-11-24 15:41:24.625 328 12471.40 30.52 55259.55 88888.00 2007-11-24 15:41:24.750 328 12471.35 30.55 55259.55 88888.00 2007-11-24 15:41:24.875 328 12471.30 30.55 55259.57 88888.00 2007-11-24 15:41:25.000 328 12471.30 30.52 55259.57 88888.00 2007-11-24 15:41:25.125 328 12471.30 30.50 55259.57 88888.00 2007-11-24 15:41:25.250 328 12471.30 30.48 55259.57 88888.00 2007-11-24 15:41:25.375 328 12471.33 30.48 55259.55 88888.00 2007-11-24 15:41:25.500 328 12471.30 30.48 55259.60 88888.00 2007-11-24 15:41:25.625 328 12471.25 30.48 55259.60 88888.00 2007-11-24 15:41:25.750 328 12471.33 30.48 55259.57 88888.00 2007-11-24 15:41:25.875 328 12471.33 30.45 55259.55 88888.00 2007-11-24 15:41:26.000 328 12471.30 30.43 55259.55 88888.00 2007-11-24 15:41:26.125 328 12471.27 30.45 55259.57 88888.00 2007-11-24 15:41:26.250 328 12471.25 30.43 55259.60 88888.00 2007-11-24 15:41:26.375 328 12471.25 30.40 55259.57 88888.00 2007-11-24 15:41:26.500 328 12471.25 30.40 55259.57 88888.00 2007-11-24 15:41:26.625 328 12471.25 30.38 55259.57 88888.00 2007-11-24 15:41:26.750 328 12471.30 30.38 55259.57 88888.00 2007-11-24 15:41:26.875 328 12471.30 30.35 55259.57 88888.00 2007-11-24 15:41:27.000 328 12471.30 30.38 55259.57 88888.00 2007-11-24 15:41:27.125 328 12471.25 30.38 55259.57 88888.00 2007-11-24 15:41:27.250 328 12471.20 30.32 55259.60 88888.00 2007-11-24 15:41:27.375 328 12471.23 30.32 55259.60 88888.00 2007-11-24 15:41:27.500 328 12471.27 30.32 55259.57 88888.00 2007-11-24 15:41:27.625 328 12471.27 30.27 55259.57 88888.00 2007-11-24 15:41:27.750 328 12471.30 30.32 55259.60 88888.00 2007-11-24 15:41:27.875 328 12471.25 30.30 55259.57 88888.00 2007-11-24 15:41:28.000 328 12471.25 30.25 55259.53 88888.00 2007-11-24 15:41:28.125 328 12471.27 30.25 55259.57 88888.00 2007-11-24 15:41:28.250 328 12471.25 30.25 55259.60 88888.00 2007-11-24 15:41:28.375 328 12471.25 30.23 55259.60 88888.00 2007-11-24 15:41:28.500 328 12471.25 30.18 55259.57 88888.00 2007-11-24 15:41:28.625 328 12471.27 30.20 55259.57 88888.00 2007-11-24 15:41:28.750 328 12471.25 30.23 55259.57 88888.00 2007-11-24 15:41:28.875 328 12471.23 30.20 55259.60 88888.00 2007-11-24 15:41:29.000 328 12471.25 30.18 55259.60 88888.00 2007-11-24 15:41:29.125 328 12471.23 30.15 55259.62 88888.00 2007-11-24 15:41:29.250 328 12471.23 30.15 55259.60 88888.00 2007-11-24 15:41:29.375 328 12471.25 30.15 55259.60 88888.00 2007-11-24 15:41:29.500 328 12471.25 30.18 55259.60 88888.00 2007-11-24 15:41:29.625 328 12471.17 30.15 55259.57 88888.00 2007-11-24 15:41:29.750 328 12471.12 30.15 55259.57 88888.00 2007-11-24 15:41:29.875 328 12471.12 30.15 55259.60 88888.00 2007-11-24 15:41:30.000 328 12471.05 30.15 55259.57 88888.00 2007-11-24 15:41:30.125 328 12471.02 30.15 55259.57 88888.00 2007-11-24 15:41:30.250 328 12471.12 30.12 55259.53 88888.00 2007-11-24 15:41:30.375 328 12471.12 30.10 55259.57 88888.00 2007-11-24 15:41:30.500 328 12471.05 30.10 55259.57 88888.00 2007-11-24 15:41:30.625 328 12471.10 30.10 55259.57 88888.00 2007-11-24 15:41:30.750 328 12471.08 30.07 55259.60 88888.00 2007-11-24 15:41:30.875 328 12471.05 30.10 55259.57 88888.00 2007-11-24 15:41:31.000 328 12471.02 30.07 55259.55 88888.00 2007-11-24 15:41:31.125 328 12471.02 30.07 55259.57 88888.00 2007-11-24 15:41:31.250 328 12470.98 30.02 55259.57 88888.00 2007-11-24 15:41:31.375 328 12470.95 30.02 55259.60 88888.00 2007-11-24 15:41:31.500 328 12470.98 30.02 55259.57 88888.00 2007-11-24 15:41:31.625 328 12470.98 30.02 55259.55 88888.00 2007-11-24 15:41:31.750 328 12470.92 30.02 55259.57 88888.00 2007-11-24 15:41:31.875 328 12470.98 30.02 55259.57 88888.00 2007-11-24 15:41:32.000 328 12470.92 30.00 55259.55 88888.00 2007-11-24 15:41:32.125 328 12470.95 29.98 55259.53 88888.00 2007-11-24 15:41:32.250 328 12470.92 29.95 55259.53 88888.00 2007-11-24 15:41:32.375 328 12470.92 29.95 55259.50 88888.00 2007-11-24 15:41:32.500 328 12470.90 29.95 55259.57 88888.00 2007-11-24 15:41:32.625 328 12470.92 29.98 55259.55 88888.00 2007-11-24 15:41:32.750 328 12470.98 29.95 55259.53 88888.00 2007-11-24 15:41:32.875 328 12471.00 29.93 55259.53 88888.00 2007-11-24 15:41:33.000 328 12471.00 29.93 55259.55 88888.00 2007-11-24 15:41:33.125 328 12471.00 29.93 55259.53 88888.00 2007-11-24 15:41:33.250 328 12471.02 29.93 55259.53 88888.00 2007-11-24 15:41:33.375 328 12471.02 29.95 55259.50 88888.00 2007-11-24 15:41:33.500 328 12471.02 29.93 55259.50 88888.00 2007-11-24 15:41:33.625 328 12471.08 29.95 55259.53 88888.00 2007-11-24 15:41:33.750 328 12471.12 29.95 55259.53 88888.00 2007-11-24 15:41:33.875 328 12471.15 29.93 55259.50 88888.00 2007-11-24 15:41:34.000 328 12471.12 29.93 55259.50 88888.00 2007-11-24 15:41:34.125 328 12471.12 29.90 55259.47 88888.00 2007-11-24 15:41:34.250 328 12471.08 29.90 55259.47 88888.00 2007-11-24 15:41:34.375 328 12471.15 29.90 55259.47 88888.00 2007-11-24 15:41:34.500 328 12471.20 29.95 55259.47 88888.00 2007-11-24 15:41:34.625 328 12471.17 29.93 55259.47 88888.00 2007-11-24 15:41:34.750 328 12471.15 29.93 55259.45 88888.00 2007-11-24 15:41:34.875 328 12471.12 29.95 55259.45 88888.00 2007-11-24 15:41:35.000 328 12471.15 29.95 55259.43 88888.00 2007-11-24 15:41:35.125 328 12471.15 29.93 55259.45 88888.00 2007-11-24 15:41:35.250 328 12471.12 29.93 55259.45 88888.00 2007-11-24 15:41:35.375 328 12471.20 29.95 55259.43 88888.00 2007-11-24 15:41:35.500 328 12471.20 29.95 55259.45 88888.00 2007-11-24 15:41:35.625 328 12471.17 29.95 55259.43 88888.00 2007-11-24 15:41:35.750 328 12471.20 29.95 55259.38 88888.00 2007-11-24 15:41:35.875 328 12471.20 29.98 55259.43 88888.00 2007-11-24 15:41:36.000 328 12471.27 29.95 55259.38 88888.00 2007-11-24 15:41:36.125 328 12471.30 29.95 55259.35 88888.00 2007-11-24 15:41:36.250 328 12471.27 29.88 55259.40 88888.00 2007-11-24 15:41:36.375 328 12471.30 29.90 55259.40 88888.00 2007-11-24 15:41:36.500 328 12471.27 29.93 55259.43 88888.00 2007-11-24 15:41:36.625 328 12471.30 29.93 55259.38 88888.00 2007-11-24 15:41:36.750 328 12471.33 29.93 55259.38 88888.00 2007-11-24 15:41:36.875 328 12471.27 29.90 55259.38 88888.00 2007-11-24 15:41:37.000 328 12471.27 29.90 55259.38 88888.00 2007-11-24 15:41:37.125 328 12471.27 29.95 55259.40 88888.00 2007-11-24 15:41:37.250 328 12471.27 29.90 55259.40 88888.00 2007-11-24 15:41:37.375 328 12471.35 29.90 55259.38 88888.00 2007-11-24 15:41:37.500 328 12471.30 29.90 55259.38 88888.00 2007-11-24 15:41:37.625 328 12471.33 29.88 55259.35 88888.00 2007-11-24 15:41:37.750 328 12471.38 29.90 55259.38 88888.00 2007-11-24 15:41:37.875 328 12471.38 29.88 55259.38 88888.00 2007-11-24 15:41:38.000 328 12471.38 29.90 55259.38 88888.00 2007-11-24 15:41:38.125 328 12471.35 29.88 55259.38 88888.00 2007-11-24 15:41:38.250 328 12471.40 29.90 55259.38 88888.00 2007-11-24 15:41:38.375 328 12471.42 29.90 55259.38 88888.00 2007-11-24 15:41:38.500 328 12471.38 29.90 55259.38 88888.00 2007-11-24 15:41:38.625 328 12471.42 29.93 55259.38 88888.00 2007-11-24 15:41:38.750 328 12471.42 29.93 55259.32 88888.00 2007-11-24 15:41:38.875 328 12471.40 29.93 55259.32 88888.00 2007-11-24 15:41:39.000 328 12471.42 29.93 55259.30 88888.00 2007-11-24 15:41:39.125 328 12471.38 29.95 55259.30 88888.00 2007-11-24 15:41:39.250 328 12471.33 29.95 55259.30 88888.00 2007-11-24 15:41:39.375 328 12471.38 29.98 55259.32 88888.00 2007-11-24 15:41:39.500 328 12471.35 30.00 55259.32 88888.00 2007-11-24 15:41:39.625 328 12471.38 30.00 55259.32 88888.00 2007-11-24 15:41:39.750 328 12471.42 30.00 55259.30 88888.00 2007-11-24 15:41:39.875 328 12471.42 30.02 55259.28 88888.00 2007-11-24 15:41:40.000 328 12471.45 30.05 55259.25 88888.00 2007-11-24 15:41:40.125 328 12471.48 30.05 55259.30 88888.00 2007-11-24 15:41:40.250 328 12471.38 30.05 55259.28 88888.00 2007-11-24 15:41:40.375 328 12471.35 30.07 55259.22 88888.00 2007-11-24 15:41:40.500 328 12471.42 30.05 55259.25 88888.00 2007-11-24 15:41:40.625 328 12471.52 30.05 55259.28 88888.00 2007-11-24 15:41:40.750 328 12471.58 30.07 55259.30 88888.00 2007-11-24 15:41:40.875 328 12471.58 30.10 55259.28 88888.00 2007-11-24 15:41:41.000 328 12471.58 30.07 55259.28 88888.00 2007-11-24 15:41:41.125 328 12471.58 30.05 55259.28 88888.00 2007-11-24 15:41:41.250 328 12471.55 30.07 55259.28 88888.00 2007-11-24 15:41:41.375 328 12471.60 30.07 55259.25 88888.00 2007-11-24 15:41:41.500 328 12471.55 30.05 55259.22 88888.00 2007-11-24 15:41:41.625 328 12471.52 30.05 55259.22 88888.00 2007-11-24 15:41:41.750 328 12471.55 30.07 55259.22 88888.00 2007-11-24 15:41:41.875 328 12471.58 30.10 55259.20 88888.00 2007-11-24 15:41:42.000 328 12471.55 30.15 55259.20 88888.00 2007-11-24 15:41:42.125 328 12471.48 30.15 55259.22 88888.00 2007-11-24 15:41:42.250 328 12471.42 30.12 55259.20 88888.00 2007-11-24 15:41:42.375 328 12471.45 30.12 55259.20 88888.00 2007-11-24 15:41:42.500 328 12471.45 30.10 55259.20 88888.00 2007-11-24 15:41:42.625 328 12471.48 30.12 55259.22 88888.00 2007-11-24 15:41:42.750 328 12471.50 30.12 55259.20 88888.00 2007-11-24 15:41:42.875 328 12471.52 30.10 55259.18 88888.00 2007-11-24 15:41:43.000 328 12471.50 30.10 55259.18 88888.00 2007-11-24 15:41:43.125 328 12471.52 30.10 55259.20 88888.00 2007-11-24 15:41:43.250 328 12471.55 30.07 55259.20 88888.00 2007-11-24 15:41:43.375 328 12471.52 30.07 55259.20 88888.00 2007-11-24 15:41:43.500 328 12471.52 30.10 55259.18 88888.00 2007-11-24 15:41:43.625 328 12471.58 30.07 55259.18 88888.00 2007-11-24 15:41:43.750 328 12471.58 30.10 55259.20 88888.00 2007-11-24 15:41:43.875 328 12471.60 30.07 55259.20 88888.00 2007-11-24 15:41:44.000 328 12471.55 30.07 55259.18 88888.00 2007-11-24 15:41:44.125 328 12471.50 30.07 55259.18 88888.00 2007-11-24 15:41:44.250 328 12471.50 30.05 55259.15 88888.00 2007-11-24 15:41:44.375 328 12471.50 30.07 55259.20 88888.00 2007-11-24 15:41:44.500 328 12471.55 30.07 55259.18 88888.00 2007-11-24 15:41:44.625 328 12471.52 30.10 55259.18 88888.00 2007-11-24 15:41:44.750 328 12471.48 30.07 55259.18 88888.00 2007-11-24 15:41:44.875 328 12471.48 30.07 55259.18 88888.00 2007-11-24 15:41:45.000 328 12471.42 30.05 55259.18 88888.00 2007-11-24 15:41:45.125 328 12471.38 30.10 55259.15 88888.00 2007-11-24 15:41:45.250 328 12471.42 30.07 55259.12 88888.00 2007-11-24 15:41:45.375 328 12471.50 30.07 55259.12 88888.00 2007-11-24 15:41:45.500 328 12471.60 30.07 55259.12 88888.00 2007-11-24 15:41:45.625 328 12471.52 30.10 55259.12 88888.00 2007-11-24 15:41:45.750 328 12471.50 30.10 55259.12 88888.00 2007-11-24 15:41:45.875 328 12471.50 30.07 55259.15 88888.00 2007-11-24 15:41:46.000 328 12471.48 30.10 55259.15 88888.00 2007-11-24 15:41:46.125 328 12471.45 30.07 55259.15 88888.00 2007-11-24 15:41:46.250 328 12471.40 30.05 55259.12 88888.00 2007-11-24 15:41:46.375 328 12471.45 30.07 55259.12 88888.00 2007-11-24 15:41:46.500 328 12471.58 30.05 55259.15 88888.00 2007-11-24 15:41:46.625 328 12471.60 30.07 55259.15 88888.00 2007-11-24 15:41:46.750 328 12471.62 30.10 55259.12 88888.00 2007-11-24 15:41:46.875 328 12471.58 30.07 55259.12 88888.00 2007-11-24 15:41:47.000 328 12471.50 30.07 55259.12 88888.00 2007-11-24 15:41:47.125 328 12471.58 30.10 55259.10 88888.00 2007-11-24 15:41:47.250 328 12471.58 30.10 55259.15 88888.00 2007-11-24 15:41:47.375 328 12471.58 30.10 55259.15 88888.00 2007-11-24 15:41:47.500 328 12471.58 30.12 55259.15 88888.00 2007-11-24 15:41:47.625 328 12471.58 30.10 55259.15 88888.00 2007-11-24 15:41:47.750 328 12471.62 30.12 55259.15 88888.00 2007-11-24 15:41:47.875 328 12471.67 30.15 55259.15 88888.00 2007-11-24 15:41:48.000 328 12471.62 30.12 55259.12 88888.00 2007-11-24 15:41:48.125 328 12471.73 30.12 55259.10 88888.00 2007-11-24 15:41:48.250 328 12471.67 30.12 55259.12 88888.00 2007-11-24 15:41:48.375 328 12471.67 30.12 55259.12 88888.00 2007-11-24 15:41:48.500 328 12471.73 30.12 55259.07 88888.00 2007-11-24 15:41:48.625 328 12471.75 30.12 55259.07 88888.00 2007-11-24 15:41:48.750 328 12471.70 30.12 55259.07 88888.00 2007-11-24 15:41:48.875 328 12471.67 30.15 55259.12 88888.00 2007-11-24 15:41:49.000 328 12471.67 30.15 55259.10 88888.00 2007-11-24 15:41:49.125 328 12471.73 30.12 55259.10 88888.00 2007-11-24 15:41:49.250 328 12471.75 30.10 55259.10 88888.00 2007-11-24 15:41:49.375 328 12471.75 30.12 55259.12 88888.00 2007-11-24 15:41:49.500 328 12471.70 30.12 55259.07 88888.00 2007-11-24 15:41:49.625 328 12471.67 30.15 55259.07 88888.00 2007-11-24 15:41:49.750 328 12471.77 30.12 55259.10 88888.00 2007-11-24 15:41:49.875 328 12471.83 30.12 55259.07 88888.00 2007-11-24 15:41:50.000 328 12471.80 30.18 55259.07 88888.00 2007-11-24 15:41:50.125 328 12471.80 30.18 55259.10 88888.00 2007-11-24 15:41:50.250 328 12471.75 30.18 55259.10 88888.00 2007-11-24 15:41:50.375 328 12471.77 30.18 55259.07 88888.00 2007-11-24 15:41:50.500 328 12471.70 30.20 55259.05 88888.00 2007-11-24 15:41:50.625 328 12471.70 30.15 55259.07 88888.00 2007-11-24 15:41:50.750 328 12471.67 30.15 55259.07 88888.00 2007-11-24 15:41:50.875 328 12471.73 30.15 55259.03 88888.00 2007-11-24 15:41:51.000 328 12471.70 30.18 55259.07 88888.00 2007-11-24 15:41:51.125 328 12471.70 30.20 55259.07 88888.00 2007-11-24 15:41:51.250 328 12471.73 30.18 55259.05 88888.00 2007-11-24 15:41:51.375 328 12471.77 30.20 55259.05 88888.00 2007-11-24 15:41:51.500 328 12471.75 30.18 55259.05 88888.00 2007-11-24 15:41:51.625 328 12471.73 30.18 55259.05 88888.00 2007-11-24 15:41:51.750 328 12471.73 30.20 55259.03 88888.00 2007-11-24 15:41:51.875 328 12471.83 30.18 55259.07 88888.00 2007-11-24 15:41:52.000 328 12471.83 30.18 55259.07 88888.00 2007-11-24 15:41:52.125 328 12471.73 30.20 55259.07 88888.00 2007-11-24 15:41:52.250 328 12471.65 30.18 55259.03 88888.00 2007-11-24 15:41:52.375 328 12471.67 30.18 55258.97 88888.00 2007-11-24 15:41:52.500 328 12471.67 30.18 55259.00 88888.00 2007-11-24 15:41:52.625 328 12471.77 30.20 55259.03 88888.00 2007-11-24 15:41:52.750 328 12471.73 30.20 55259.00 88888.00 2007-11-24 15:41:52.875 328 12471.73 30.23 55259.00 88888.00 2007-11-24 15:41:53.000 328 12471.75 30.20 55258.97 88888.00 2007-11-24 15:41:53.125 328 12471.75 30.18 55259.00 88888.00 2007-11-24 15:41:53.250 328 12471.75 30.18 55259.03 88888.00 2007-11-24 15:41:53.375 328 12471.75 30.20 55259.03 88888.00 2007-11-24 15:41:53.500 328 12471.73 30.23 55259.03 88888.00 2007-11-24 15:41:53.625 328 12471.73 30.18 55259.00 88888.00 2007-11-24 15:41:53.750 328 12471.77 30.23 55259.05 88888.00 2007-11-24 15:41:53.875 328 12471.75 30.18 55259.05 88888.00 2007-11-24 15:41:54.000 328 12471.73 30.20 55259.00 88888.00 2007-11-24 15:41:54.125 328 12471.70 30.18 55259.00 88888.00 2007-11-24 15:41:54.250 328 12471.67 30.20 55258.95 88888.00 2007-11-24 15:41:54.375 328 12471.77 30.20 55258.97 88888.00 2007-11-24 15:41:54.500 328 12471.83 30.20 55258.97 88888.00 2007-11-24 15:41:54.625 328 12471.83 30.23 55258.95 88888.00 2007-11-24 15:41:54.750 328 12471.85 30.20 55258.97 88888.00 2007-11-24 15:41:54.875 328 12471.83 30.23 55258.93 88888.00 2007-11-24 15:41:55.000 328 12471.90 30.23 55258.95 88888.00 2007-11-24 15:41:55.125 328 12471.92 30.25 55258.95 88888.00 2007-11-24 15:41:55.250 328 12471.92 30.23 55258.95 88888.00 2007-11-24 15:41:55.375 328 12471.92 30.23 55258.93 88888.00 2007-11-24 15:41:55.500 328 12471.95 30.23 55258.95 88888.00 2007-11-24 15:41:55.625 328 12472.00 30.25 55258.95 88888.00 2007-11-24 15:41:55.750 328 12472.02 30.25 55258.95 88888.00 2007-11-24 15:41:55.875 328 12472.00 30.23 55258.93 88888.00 2007-11-24 15:41:56.000 328 12472.05 30.27 55258.97 88888.00 2007-11-24 15:41:56.125 328 12472.05 30.27 55258.95 88888.00 2007-11-24 15:41:56.250 328 12472.08 30.27 55258.95 88888.00 2007-11-24 15:41:56.375 328 12472.05 30.27 55258.93 88888.00 2007-11-24 15:41:56.500 328 12472.00 30.25 55258.95 88888.00 2007-11-24 15:41:56.625 328 12471.98 30.25 55258.93 88888.00 2007-11-24 15:41:56.750 328 12472.02 30.27 55258.95 88888.00 2007-11-24 15:41:56.875 328 12472.02 30.27 55258.97 88888.00 2007-11-24 15:41:57.000 328 12472.05 30.27 55258.95 88888.00 2007-11-24 15:41:57.125 328 12472.02 30.27 55258.97 88888.00 2007-11-24 15:41:57.250 328 12471.88 30.27 55258.97 88888.00 2007-11-24 15:41:57.375 328 12471.88 30.25 55258.93 88888.00 2007-11-24 15:41:57.500 328 12471.88 30.25 55258.95 88888.00 2007-11-24 15:41:57.625 328 12471.95 30.25 55258.95 88888.00 2007-11-24 15:41:57.750 328 12471.92 30.25 55258.97 88888.00 2007-11-24 15:41:57.875 328 12471.95 30.25 55259.00 88888.00 2007-11-24 15:41:58.000 328 12471.92 30.23 55258.97 88888.00 2007-11-24 15:41:58.125 328 12471.88 30.20 55258.95 88888.00 2007-11-24 15:41:58.250 328 12471.85 30.20 55259.00 88888.00 2007-11-24 15:41:58.375 328 12471.95 30.20 55259.00 88888.00 2007-11-24 15:41:58.500 328 12471.98 30.18 55259.00 88888.00 2007-11-24 15:41:58.625 328 12471.95 30.20 55259.00 88888.00 2007-11-24 15:41:58.750 328 12471.92 30.23 55259.00 88888.00 2007-11-24 15:41:58.875 328 12471.88 30.20 55259.00 88888.00 2007-11-24 15:41:59.000 328 12471.88 30.15 55259.00 88888.00 2007-11-24 15:41:59.125 328 12471.88 30.15 55259.00 88888.00 2007-11-24 15:41:59.250 328 12471.85 30.15 55259.00 88888.00 2007-11-24 15:41:59.375 328 12471.88 30.20 55258.95 88888.00 2007-11-24 15:41:59.500 328 12471.88 30.15 55258.97 88888.00 2007-11-24 15:41:59.625 328 12471.88 30.12 55258.97 88888.00 2007-11-24 15:41:59.750 328 12471.92 30.20 55258.97 88888.00 2007-11-24 15:41:59.875 328 12471.90 30.20 55258.97 88888.00 2007-11-24 15:42:00.000 328 12471.90 30.20 55259.00 88888.00 2007-11-24 15:42:00.125 328 12471.88 30.18 55258.97 88888.00 2007-11-24 15:42:00.250 328 12471.88 30.15 55258.97 88888.00 2007-11-24 15:42:00.375 328 12471.90 30.15 55259.00 88888.00 2007-11-24 15:42:00.500 328 12471.92 30.20 55259.03 88888.00 2007-11-24 15:42:00.625 328 12471.95 30.15 55259.00 88888.00 2007-11-24 15:42:00.750 328 12471.88 30.18 55259.00 88888.00 2007-11-24 15:42:00.875 328 12471.83 30.12 55258.95 88888.00 2007-11-24 15:42:01.000 328 12471.83 30.18 55258.93 88888.00 2007-11-24 15:42:01.125 328 12471.80 30.23 55258.95 88888.00 2007-11-24 15:42:01.250 328 12471.73 30.12 55258.97 88888.00 2007-11-24 15:42:01.375 328 12471.75 30.07 55259.00 88888.00 2007-11-24 15:42:01.500 328 12471.75 30.15 55259.00 88888.00 2007-11-24 15:42:01.625 328 12471.77 30.18 55259.00 88888.00 2007-11-24 15:42:01.750 328 12471.80 30.20 55259.03 88888.00 2007-11-24 15:42:01.875 328 12471.77 30.20 55259.05 88888.00 2007-11-24 15:42:02.000 328 12471.73 30.12 55259.03 88888.00 2007-11-24 15:42:02.125 328 12471.77 30.20 55259.05 88888.00 2007-11-24 15:42:02.250 328 12471.75 30.20 55259.07 88888.00 2007-11-24 15:42:02.375 328 12471.75 30.23 55259.05 88888.00 2007-11-24 15:42:02.500 328 12471.77 30.15 55259.07 88888.00 2007-11-24 15:42:02.625 328 12471.67 30.07 55259.03 88888.00 2007-11-24 15:42:02.750 328 12471.62 30.00 55259.00 88888.00 2007-11-24 15:42:02.875 328 12471.60 30.00 55259.05 88888.00 2007-11-24 15:42:03.000 328 12471.62 30.05 55259.05 88888.00 2007-11-24 15:42:03.125 328 12471.58 30.10 55259.07 88888.00 2007-11-24 15:42:03.250 328 12471.52 30.05 55259.07 88888.00 2007-11-24 15:42:03.375 328 12471.58 30.05 55259.05 88888.00 2007-11-24 15:42:03.500 328 12471.58 30.00 55259.07 88888.00 2007-11-24 15:42:03.625 328 12471.58 30.02 55259.05 88888.00 2007-11-24 15:42:03.750 328 12471.48 30.00 55259.05 88888.00 2007-11-24 15:42:03.875 328 12471.48 29.98 55259.07 88888.00 2007-11-24 15:42:04.000 328 12471.55 29.95 55259.07 88888.00 2007-11-24 15:42:04.125 328 12471.55 30.00 55259.07 88888.00 2007-11-24 15:42:04.250 328 12471.52 29.95 55259.05 88888.00 2007-11-24 15:42:04.375 328 12471.50 29.98 55259.07 88888.00 2007-11-24 15:42:04.500 328 12471.48 30.00 55259.07 88888.00 2007-11-24 15:42:04.625 328 12471.55 30.02 55259.12 88888.00 2007-11-24 15:42:04.750 328 12471.50 29.98 55259.10 88888.00 2007-11-24 15:42:04.875 328 12471.40 29.95 55259.10 88888.00 2007-11-24 15:42:05.000 328 12471.42 30.02 55259.10 88888.00 2007-11-24 15:42:05.125 328 12471.48 29.98 55259.12 88888.00 2007-11-24 15:42:05.250 328 12471.40 29.95 55259.10 88888.00 2007-11-24 15:42:05.375 328 12471.42 29.90 55259.12 88888.00 2007-11-24 15:42:05.500 328 12471.33 29.90 55259.15 88888.00 2007-11-24 15:42:05.625 328 12471.27 29.93 55259.18 88888.00 2007-11-24 15:42:05.750 328 12471.33 29.95 55259.18 88888.00 2007-11-24 15:42:05.875 328 12471.27 29.90 55259.10 88888.00 2007-11-24 15:42:06.000 328 12471.25 29.88 55259.05 88888.00 2007-11-24 15:42:06.125 328 12471.20 29.85 55259.07 88888.00 2007-11-24 15:42:06.250 328 12471.17 29.88 55259.07 88888.00 2007-11-24 15:42:06.375 328 12471.27 29.90 55259.07 88888.00 2007-11-24 15:42:06.500 328 12471.30 29.88 55259.12 88888.00 2007-11-24 15:42:06.625 328 12471.30 29.90 55259.18 88888.00 2007-11-24 15:42:06.750 328 12471.27 29.90 55259.15 88888.00 2007-11-24 15:42:06.875 328 12471.27 29.90 55259.15 88888.00 2007-11-24 15:42:07.000 328 12471.27 29.85 55259.18 88888.00 2007-11-24 15:42:07.125 328 12471.23 29.82 55259.12 88888.00 2007-11-24 15:42:07.250 328 12471.17 29.82 55259.15 88888.00 2007-11-24 15:42:07.375 328 12471.23 29.82 55259.15 88888.00 2007-11-24 15:42:07.500 328 12471.25 29.88 55259.15 88888.00 2007-11-24 15:42:07.625 328 12471.15 29.82 55259.12 88888.00 2007-11-24 15:42:07.750 328 12471.05 29.80 55259.12 88888.00 2007-11-24 15:42:07.875 328 12470.98 29.82 55259.10 88888.00 2007-11-24 15:42:08.000 328 12470.98 29.80 55259.12 88888.00 2007-11-24 15:42:08.125 328 12471.00 29.77 55259.15 88888.00 2007-11-24 15:42:08.250 328 12470.98 29.77 55259.15 88888.00 2007-11-24 15:42:08.375 328 12470.95 29.80 55259.18 88888.00 2007-11-24 15:42:08.500 328 12470.95 29.77 55259.15 88888.00 2007-11-24 15:42:08.625 328 12470.95 29.73 55259.18 88888.00 2007-11-24 15:42:08.750 328 12470.98 29.75 55259.18 88888.00 2007-11-24 15:42:08.875 328 12470.92 29.77 55259.20 88888.00 2007-11-24 15:42:09.000 328 12470.88 29.77 55259.20 88888.00 2007-11-24 15:42:09.125 328 12470.88 29.77 55259.20 88888.00 2007-11-24 15:42:09.250 328 12470.83 29.77 55259.22 88888.00 2007-11-24 15:42:09.375 328 12470.80 29.75 55259.20 88888.00 2007-11-24 15:42:09.500 328 12470.70 29.73 55259.22 88888.00 2007-11-24 15:42:09.625 328 12470.60 29.70 55259.20 88888.00 2007-11-24 15:42:09.750 328 12470.65 29.68 55259.20 88888.00 2007-11-24 15:42:09.875 328 12470.58 29.70 55259.22 88888.00 2007-11-24 15:42:10.000 328 12470.52 29.70 55259.22 88888.00 2007-11-24 15:42:10.125 328 12470.48 29.73 55259.25 88888.00 2007-11-24 15:42:10.250 328 12470.50 29.70 55259.25 88888.00 2007-11-24 15:42:10.375 328 12470.45 29.68 55259.25 88888.00 2007-11-24 15:42:10.500 328 12470.38 29.68 55259.25 88888.00 2007-11-24 15:42:10.625 328 12470.38 29.65 55259.28 88888.00 2007-11-24 15:42:10.750 328 12470.35 29.62 55259.28 88888.00 2007-11-24 15:42:10.875 328 12470.27 29.57 55259.25 88888.00 2007-11-24 15:42:11.000 328 12470.25 29.57 55259.30 88888.00 2007-11-24 15:42:11.125 328 12470.23 29.62 55259.32 88888.00 2007-11-24 15:42:11.250 328 12470.15 29.57 55259.30 88888.00 2007-11-24 15:42:11.375 328 12470.12 29.55 55259.28 88888.00 2007-11-24 15:42:11.500 328 12470.10 29.45 55259.25 88888.00 2007-11-24 15:42:11.625 328 12470.08 29.43 55259.22 88888.00 2007-11-24 15:42:11.750 328 12470.08 29.40 55259.20 88888.00 2007-11-24 15:42:11.875 328 12470.00 29.38 55259.22 88888.00 2007-11-24 15:42:12.000 328 12470.05 29.45 55259.25 88888.00 2007-11-24 15:42:12.125 328 12470.08 29.48 55259.25 88888.00 2007-11-24 15:42:12.250 328 12470.02 29.43 55259.25 88888.00 2007-11-24 15:42:12.375 328 12469.90 29.38 55259.28 88888.00 2007-11-24 15:42:12.500 328 12469.85 29.40 55259.28 88888.00 2007-11-24 15:42:12.625 328 12469.92 29.48 55259.30 88888.00 2007-11-24 15:42:12.750 328 12469.90 29.40 55259.25 88888.00 2007-11-24 15:42:12.875 328 12469.85 29.40 55259.25 88888.00 2007-11-24 15:42:13.000 328 12469.85 29.38 55259.25 88888.00 2007-11-24 15:42:13.125 328 12469.73 29.35 55259.20 88888.00 2007-11-24 15:42:13.250 328 12469.70 29.32 55259.20 88888.00 2007-11-24 15:42:13.375 328 12469.70 29.38 55259.22 88888.00 2007-11-24 15:42:13.500 328 12469.73 29.38 55259.25 88888.00 2007-11-24 15:42:13.625 328 12469.60 29.32 55259.22 88888.00 2007-11-24 15:42:13.750 328 12469.52 29.30 55259.28 88888.00 2007-11-24 15:42:13.875 328 12469.48 29.27 55259.25 88888.00 2007-11-24 15:42:14.000 328 12469.58 29.30 55259.25 88888.00 2007-11-24 15:42:14.125 328 12469.62 29.30 55259.28 88888.00 2007-11-24 15:42:14.250 328 12469.45 29.27 55259.22 88888.00 2007-11-24 15:42:14.375 328 12469.35 29.23 55259.22 88888.00 2007-11-24 15:42:14.500 328 12469.38 29.25 55259.22 88888.00 2007-11-24 15:42:14.625 328 12469.48 29.32 55259.25 88888.00 2007-11-24 15:42:14.750 328 12469.45 29.23 55259.22 88888.00 2007-11-24 15:42:14.875 328 12469.35 29.20 55259.20 88888.00 2007-11-24 15:42:15.000 328 12469.33 29.23 55259.22 88888.00 2007-11-24 15:42:15.125 328 12469.30 29.25 55259.22 88888.00 2007-11-24 15:42:15.250 328 12469.35 29.30 55259.25 88888.00 2007-11-24 15:42:15.375 328 12469.33 29.30 55259.22 88888.00 2007-11-24 15:42:15.500 328 12469.25 29.27 55259.22 88888.00 2007-11-24 15:42:15.625 328 12469.27 29.30 55259.28 88888.00 2007-11-24 15:42:15.750 328 12469.15 29.25 55259.25 88888.00 2007-11-24 15:42:15.875 328 12469.08 29.15 55259.22 88888.00 2007-11-24 15:42:16.000 328 12469.10 29.20 55259.22 88888.00 2007-11-24 15:42:16.125 328 12469.05 29.23 55259.20 88888.00 2007-11-24 15:42:16.250 328 12469.00 29.27 55259.22 88888.00 2007-11-24 15:42:16.375 328 12469.02 29.27 55259.22 88888.00 2007-11-24 15:42:16.500 328 12468.90 29.23 55259.22 88888.00 2007-11-24 15:42:16.625 328 12468.95 29.30 55259.22 88888.00 2007-11-24 15:42:16.750 328 12468.92 29.23 55259.20 88888.00 2007-11-24 15:42:16.875 328 12468.95 29.30 55259.20 88888.00 2007-11-24 15:42:17.000 328 12468.92 29.32 55259.20 88888.00 2007-11-24 15:42:17.125 328 12468.88 29.25 55259.20 88888.00 2007-11-24 15:42:17.250 328 12468.83 29.18 55259.18 88888.00 2007-11-24 15:42:17.375 328 12468.80 29.18 55259.20 88888.00 2007-11-24 15:42:17.500 328 12468.85 29.20 55259.22 88888.00 2007-11-24 15:42:17.625 328 12468.80 29.12 55259.18 88888.00 2007-11-24 15:42:17.750 328 12468.73 29.15 55259.20 88888.00 2007-11-24 15:42:17.875 328 12468.73 29.23 55259.20 88888.00 2007-11-24 15:42:18.000 328 12468.67 29.23 55259.18 88888.00 2007-11-24 15:42:18.125 328 12468.70 29.25 55259.22 88888.00 2007-11-24 15:42:18.250 328 12468.55 29.30 55259.20 88888.00 2007-11-24 15:42:18.375 328 12468.48 29.27 55259.18 88888.00 2007-11-24 15:42:18.500 328 12468.48 29.30 55259.18 88888.00 2007-11-24 15:42:18.625 328 12468.48 29.32 55259.20 88888.00 2007-11-24 15:42:18.750 328 12468.38 29.25 55259.12 88888.00 2007-11-24 15:42:18.875 328 12468.33 29.25 55259.12 88888.00 2007-11-24 15:42:19.000 328 12468.35 29.27 55259.12 88888.00 2007-11-24 15:42:19.125 328 12468.38 29.25 55259.12 88888.00 2007-11-24 15:42:19.250 328 12468.35 29.27 55259.15 88888.00 2007-11-24 15:42:19.375 328 12468.48 29.32 55259.18 88888.00 2007-11-24 15:42:19.500 328 12468.45 29.30 55259.20 88888.00 2007-11-24 15:42:19.625 328 12468.40 29.32 55259.18 88888.00 2007-11-24 15:42:19.750 328 12468.35 29.25 55259.18 88888.00 2007-11-24 15:42:19.875 328 12468.35 29.27 55259.15 88888.00 2007-11-24 15:42:20.000 328 12468.25 29.27 55259.12 88888.00 2007-11-24 15:42:20.125 328 12468.20 29.30 55259.15 88888.00 2007-11-24 15:42:20.250 328 12468.25 29.32 55259.15 88888.00 2007-11-24 15:42:20.375 328 12468.33 29.38 55259.15 88888.00 2007-11-24 15:42:20.500 328 12468.40 29.40 55259.15 88888.00 2007-11-24 15:42:20.625 328 12468.38 29.32 55259.10 88888.00 2007-11-24 15:42:20.750 328 12468.25 29.25 55259.10 88888.00 2007-11-24 15:42:20.875 328 12468.23 29.30 55259.10 88888.00 2007-11-24 15:42:21.000 328 12468.25 29.30 55259.07 88888.00 2007-11-24 15:42:21.125 328 12468.20 29.32 55259.12 88888.00 2007-11-24 15:42:21.250 328 12468.17 29.35 55259.10 88888.00 2007-11-24 15:42:21.375 328 12468.20 29.35 55259.10 88888.00 2007-11-24 15:42:21.500 328 12468.25 29.38 55259.10 88888.00 2007-11-24 15:42:21.625 328 12468.30 29.38 55259.10 88888.00 2007-11-24 15:42:21.750 328 12468.25 29.38 55259.07 88888.00 2007-11-24 15:42:21.875 328 12468.15 29.40 55259.07 88888.00 2007-11-24 15:42:22.000 328 12468.17 29.38 55259.05 88888.00 2007-11-24 15:42:22.125 328 12468.20 29.40 55259.05 88888.00 2007-11-24 15:42:22.250 328 12468.17 29.43 55259.03 88888.00 2007-11-24 15:42:22.375 328 12468.17 29.43 55259.03 88888.00 2007-11-24 15:42:22.500 328 12468.10 29.38 55259.03 88888.00 2007-11-24 15:42:22.625 328 12468.10 29.40 55258.97 88888.00 2007-11-24 15:42:22.750 328 12468.15 29.43 55258.97 88888.00 2007-11-24 15:42:22.875 328 12468.20 29.43 55259.05 88888.00 2007-11-24 15:42:23.000 328 12468.15 29.45 55259.05 88888.00 2007-11-24 15:42:23.125 328 12468.17 29.40 55259.03 88888.00 2007-11-24 15:42:23.250 328 12468.17 29.43 55259.00 88888.00 2007-11-24 15:42:23.375 328 12468.20 29.40 55259.00 88888.00 2007-11-24 15:42:23.500 328 12468.20 29.45 55258.97 88888.00 2007-11-24 15:42:23.625 328 12468.17 29.43 55258.97 88888.00 2007-11-24 15:42:23.750 328 12468.17 29.45 55258.93 88888.00 2007-11-24 15:42:23.875 328 12468.17 29.48 55258.97 88888.00 2007-11-24 15:42:24.000 328 12468.20 29.50 55258.97 88888.00 2007-11-24 15:42:24.125 328 12468.20 29.50 55259.00 88888.00 2007-11-24 15:42:24.250 328 12468.20 29.50 55258.97 88888.00 2007-11-24 15:42:24.375 328 12468.17 29.52 55258.97 88888.00 2007-11-24 15:42:24.500 328 12468.23 29.52 55259.00 88888.00 2007-11-24 15:42:24.625 328 12468.33 29.52 55258.95 88888.00 2007-11-24 15:42:24.750 328 12468.25 29.50 55258.90 88888.00 2007-11-24 15:42:24.875 328 12468.20 29.52 55258.93 88888.00 2007-11-24 15:42:25.000 328 12468.10 29.52 55258.93 88888.00 2007-11-24 15:42:25.125 328 12468.10 29.52 55258.95 88888.00 2007-11-24 15:42:25.250 328 12468.12 29.52 55258.97 88888.00 2007-11-24 15:42:25.375 328 12468.23 29.55 55258.93 88888.00 2007-11-24 15:42:25.500 328 12468.30 29.52 55258.88 88888.00 2007-11-24 15:42:25.625 328 12468.27 29.52 55258.93 88888.00 2007-11-24 15:42:25.750 328 12468.20 29.52 55258.93 88888.00 2007-11-24 15:42:25.875 328 12468.12 29.52 55258.93 88888.00 2007-11-24 15:42:26.000 328 12468.05 29.50 55258.93 88888.00 2007-11-24 15:42:26.125 328 12468.10 29.50 55258.88 88888.00 2007-11-24 15:42:26.250 328 12468.10 29.48 55258.85 88888.00 2007-11-24 15:42:26.375 328 12468.10 29.50 55258.85 88888.00 2007-11-24 15:42:26.500 328 12468.10 29.50 55258.85 88888.00 2007-11-24 15:42:26.625 328 12468.12 29.50 55258.82 88888.00 2007-11-24 15:42:26.750 328 12468.12 29.48 55258.85 88888.00 2007-11-24 15:42:26.875 328 12468.12 29.45 55258.88 88888.00 2007-11-24 15:42:27.000 328 12468.08 29.48 55258.82 88888.00 2007-11-24 15:42:27.125 328 12468.05 29.50 55258.82 88888.00 2007-11-24 15:42:27.250 328 12468.02 29.50 55258.82 88888.00 2007-11-24 15:42:27.375 328 12467.98 29.50 55258.80 88888.00 2007-11-24 15:42:27.500 328 12468.02 29.48 55258.80 88888.00 2007-11-24 15:42:27.625 328 12468.10 29.50 55258.78 88888.00 2007-11-24 15:42:27.750 328 12468.10 29.50 55258.75 88888.00 2007-11-24 15:42:27.875 328 12468.02 29.52 55258.78 88888.00 2007-11-24 15:42:28.000 328 12467.98 29.50 55258.75 88888.00 2007-11-24 15:42:28.125 328 12468.02 29.50 55258.72 88888.00 2007-11-24 15:42:28.250 328 12468.05 29.50 55258.72 88888.00 2007-11-24 15:42:28.375 328 12468.10 29.52 55258.72 88888.00 2007-11-24 15:42:28.500 328 12468.05 29.52 55258.72 88888.00 2007-11-24 15:42:28.625 328 12468.02 29.52 55258.75 88888.00 2007-11-24 15:42:28.750 328 12468.05 29.52 55258.72 88888.00 2007-11-24 15:42:28.875 328 12468.08 29.52 55258.70 88888.00 2007-11-24 15:42:29.000 328 12468.05 29.55 55258.72 88888.00 2007-11-24 15:42:29.125 328 12468.08 29.52 55258.68 88888.00 2007-11-24 15:42:29.250 328 12468.08 29.55 55258.70 88888.00 2007-11-24 15:42:29.375 328 12468.02 29.57 55258.68 88888.00 2007-11-24 15:42:29.500 328 12468.02 29.57 55258.68 88888.00 2007-11-24 15:42:29.625 328 12467.98 29.57 55258.68 88888.00 2007-11-24 15:42:29.750 328 12467.98 29.55 55258.70 88888.00 2007-11-24 15:42:29.875 328 12468.00 29.55 55258.70 88888.00 2007-11-24 15:42:30.000 328 12468.00 29.52 55258.70 88888.00 2007-11-24 15:42:30.125 328 12468.05 29.55 55258.65 88888.00 2007-11-24 15:42:30.250 328 12467.98 29.55 55258.60 88888.00 2007-11-24 15:42:30.375 328 12467.98 29.57 55258.62 88888.00 2007-11-24 15:42:30.500 328 12467.92 29.57 55258.62 88888.00 2007-11-24 15:42:30.625 328 12467.83 29.57 55258.57 88888.00 2007-11-24 15:42:30.750 328 12467.83 29.60 55258.57 88888.00 2007-11-24 15:42:30.875 328 12467.90 29.57 55258.55 88888.00 2007-11-24 15:42:31.000 328 12467.85 29.57 55258.53 88888.00 2007-11-24 15:42:31.125 328 12467.83 29.57 55258.55 88888.00 2007-11-24 15:42:31.250 328 12467.80 29.57 55258.53 88888.00 2007-11-24 15:42:31.375 328 12467.83 29.57 55258.53 88888.00 2007-11-24 15:42:31.500 328 12467.83 29.57 55258.50 88888.00 2007-11-24 15:42:31.625 328 12467.83 29.57 55258.50 88888.00 2007-11-24 15:42:31.750 328 12467.85 29.57 55258.53 88888.00 2007-11-24 15:42:31.875 328 12467.85 29.57 55258.50 88888.00 2007-11-24 15:42:32.000 328 12467.88 29.57 55258.47 88888.00 2007-11-24 15:42:32.125 328 12467.88 29.60 55258.45 88888.00 2007-11-24 15:42:32.250 328 12467.88 29.60 55258.47 88888.00 2007-11-24 15:42:32.375 328 12467.95 29.60 55258.47 88888.00 2007-11-24 15:42:32.500 328 12467.95 29.60 55258.47 88888.00 2007-11-24 15:42:32.625 328 12467.92 29.60 55258.45 88888.00 2007-11-24 15:42:32.750 328 12467.90 29.60 55258.43 88888.00 2007-11-24 15:42:32.875 328 12467.95 29.60 55258.43 88888.00 2007-11-24 15:42:33.000 328 12467.92 29.57 55258.43 88888.00 2007-11-24 15:42:33.125 328 12467.95 29.60 55258.43 88888.00 2007-11-24 15:42:33.250 328 12467.90 29.57 55258.40 88888.00 2007-11-24 15:42:33.375 328 12467.98 29.57 55258.40 88888.00 2007-11-24 15:42:33.500 328 12468.00 29.57 55258.35 88888.00 2007-11-24 15:42:33.625 328 12468.00 29.57 55258.35 88888.00 2007-11-24 15:42:33.750 328 12468.00 29.60 55258.38 88888.00 2007-11-24 15:42:33.875 328 12467.98 29.60 55258.35 88888.00 2007-11-24 15:42:34.000 328 12467.98 29.60 55258.35 88888.00 2007-11-24 15:42:34.125 328 12468.02 29.62 55258.38 88888.00 2007-11-24 15:42:34.250 328 12468.00 29.65 55258.35 88888.00 2007-11-24 15:42:34.375 328 12468.02 29.68 55258.35 88888.00 2007-11-24 15:42:34.500 328 12468.08 29.65 55258.35 88888.00 2007-11-24 15:42:34.625 328 12468.08 29.68 55258.35 88888.00 2007-11-24 15:42:34.750 328 12468.08 29.70 55258.35 88888.00 2007-11-24 15:42:34.875 328 12468.10 29.68 55258.32 88888.00 2007-11-24 15:42:35.000 328 12468.12 29.68 55258.32 88888.00 2007-11-24 15:42:35.125 328 12468.08 29.68 55258.35 88888.00 2007-11-24 15:42:35.250 328 12468.10 29.68 55258.32 88888.00 2007-11-24 15:42:35.375 328 12468.02 29.68 55258.30 88888.00 2007-11-24 15:42:35.500 328 12467.98 29.73 55258.32 88888.00 2007-11-24 15:42:35.625 328 12468.05 29.73 55258.32 88888.00 2007-11-24 15:42:35.750 328 12468.08 29.70 55258.30 88888.00 2007-11-24 15:42:35.875 328 12468.05 29.68 55258.25 88888.00 2007-11-24 15:42:36.000 328 12468.05 29.70 55258.25 88888.00 2007-11-24 15:42:36.125 328 12468.02 29.70 55258.22 88888.00 2007-11-24 15:42:36.250 328 12468.08 29.70 55258.25 88888.00 2007-11-24 15:42:36.375 328 12468.08 29.68 55258.22 88888.00 2007-11-24 15:42:36.500 328 12468.00 29.70 55258.22 88888.00 2007-11-24 15:42:36.625 328 12467.95 29.70 55258.22 88888.00 2007-11-24 15:42:36.750 328 12468.00 29.70 55258.20 88888.00 2007-11-24 15:42:36.875 328 12468.02 29.70 55258.22 88888.00 2007-11-24 15:42:37.000 328 12468.05 29.68 55258.18 88888.00 2007-11-24 15:42:37.125 328 12468.02 29.70 55258.22 88888.00 2007-11-24 15:42:37.250 328 12468.02 29.65 55258.25 88888.00 2007-11-24 15:42:37.375 328 12468.05 29.68 55258.20 88888.00 2007-11-24 15:42:37.500 328 12468.05 29.68 55258.20 88888.00 2007-11-24 15:42:37.625 328 12468.00 29.65 55258.18 88888.00 2007-11-24 15:42:37.750 328 12467.98 29.65 55258.20 88888.00 2007-11-24 15:42:37.875 328 12468.05 29.65 55258.20 88888.00 2007-11-24 15:42:38.000 328 12468.08 29.65 55258.18 88888.00 2007-11-24 15:42:38.125 328 12468.08 29.65 55258.15 88888.00 2007-11-24 15:42:38.250 328 12468.00 29.62 55258.15 88888.00 2007-11-24 15:42:38.375 328 12467.95 29.62 55258.12 88888.00 2007-11-24 15:42:38.500 328 12467.92 29.60 55258.15 88888.00 2007-11-24 15:42:38.625 328 12467.98 29.60 55258.12 88888.00 2007-11-24 15:42:38.750 328 12467.92 29.60 55258.12 88888.00 2007-11-24 15:42:38.875 328 12467.90 29.62 55258.15 88888.00 2007-11-24 15:42:39.000 328 12467.83 29.65 55258.15 88888.00 2007-11-24 15:42:39.125 328 12467.85 29.62 55258.10 88888.00 2007-11-24 15:42:39.250 328 12467.88 29.65 55258.12 88888.00 2007-11-24 15:42:39.375 328 12467.90 29.65 55258.10 88888.00 2007-11-24 15:42:39.500 328 12467.90 29.65 55258.07 88888.00 2007-11-24 15:42:39.625 328 12467.90 29.65 55258.07 88888.00 2007-11-24 15:42:39.750 328 12467.85 29.65 55258.10 88888.00 2007-11-24 15:42:39.875 328 12467.88 29.68 55258.10 88888.00 2007-11-24 15:42:40.000 328 12467.85 29.65 55258.12 88888.00 2007-11-24 15:42:40.125 328 12467.80 29.62 55258.12 88888.00 2007-11-24 15:42:40.250 328 12467.77 29.60 55258.10 88888.00 2007-11-24 15:42:40.375 328 12467.77 29.65 55258.05 88888.00 2007-11-24 15:42:40.500 328 12467.75 29.62 55258.00 88888.00 2007-11-24 15:42:40.625 328 12467.75 29.62 55258.05 88888.00 2007-11-24 15:42:40.750 328 12467.77 29.60 55258.05 88888.00 2007-11-24 15:42:40.875 328 12467.77 29.60 55258.07 88888.00 2007-11-24 15:42:41.000 328 12467.75 29.60 55258.03 88888.00 2007-11-24 15:42:41.125 328 12467.67 29.60 55258.07 88888.00 2007-11-24 15:42:41.250 328 12467.65 29.60 55258.07 88888.00 2007-11-24 15:42:41.375 328 12467.70 29.60 55258.05 88888.00 2007-11-24 15:42:41.500 328 12467.73 29.60 55258.03 88888.00 2007-11-24 15:42:41.625 328 12467.62 29.57 55258.03 88888.00 2007-11-24 15:42:41.750 328 12467.55 29.57 55258.00 88888.00 2007-11-24 15:42:41.875 328 12467.62 29.55 55258.03 88888.00 2007-11-24 15:42:42.000 328 12467.60 29.55 55258.03 88888.00 2007-11-24 15:42:42.125 328 12467.55 29.55 55258.05 88888.00 2007-11-24 15:42:42.250 328 12467.55 29.55 55258.00 88888.00 2007-11-24 15:42:42.375 328 12467.58 29.57 55257.97 88888.00 2007-11-24 15:42:42.500 328 12467.52 29.52 55257.97 88888.00 2007-11-24 15:42:42.625 328 12467.48 29.55 55257.97 88888.00 2007-11-24 15:42:42.750 328 12467.52 29.55 55257.95 88888.00 2007-11-24 15:42:42.875 328 12467.55 29.55 55257.97 88888.00 2007-11-24 15:42:43.000 328 12467.60 29.55 55258.00 88888.00 2007-11-24 15:42:43.125 328 12467.50 29.52 55258.00 88888.00 2007-11-24 15:42:43.250 328 12467.48 29.50 55258.00 88888.00 2007-11-24 15:42:43.375 328 12467.50 29.52 55257.97 88888.00 2007-11-24 15:42:43.500 328 12467.52 29.50 55257.97 88888.00 2007-11-24 15:42:43.625 328 12467.55 29.48 55257.95 88888.00 2007-11-24 15:42:43.750 328 12467.52 29.50 55257.95 88888.00 2007-11-24 15:42:43.875 328 12467.60 29.50 55257.93 88888.00 2007-11-24 15:42:44.000 328 12467.52 29.52 55257.95 88888.00 2007-11-24 15:42:44.125 328 12467.45 29.48 55257.97 88888.00 2007-11-24 15:42:44.250 328 12467.42 29.45 55257.95 88888.00 2007-11-24 15:42:44.375 328 12467.48 29.50 55257.97 88888.00 2007-11-24 15:42:44.500 328 12467.45 29.45 55257.95 88888.00 2007-11-24 15:42:44.625 328 12467.48 29.45 55257.93 88888.00 2007-11-24 15:42:44.750 328 12467.48 29.43 55257.93 88888.00 2007-11-24 15:42:44.875 328 12467.45 29.43 55257.93 88888.00 2007-11-24 15:42:45.000 328 12467.45 29.43 55257.93 88888.00 2007-11-24 15:42:45.125 328 12467.48 29.40 55257.93 88888.00 2007-11-24 15:42:45.250 328 12467.42 29.38 55257.95 88888.00 2007-11-24 15:42:45.375 328 12467.38 29.38 55257.95 88888.00 2007-11-24 15:42:45.500 328 12467.33 29.40 55257.93 88888.00 2007-11-24 15:42:45.625 328 12467.35 29.40 55257.90 88888.00 2007-11-24 15:42:45.750 328 12467.35 29.38 55257.90 88888.00 2007-11-24 15:42:45.875 328 12467.35 29.40 55257.88 88888.00 2007-11-24 15:42:46.000 328 12467.33 29.38 55257.90 88888.00 2007-11-24 15:42:46.125 328 12467.33 29.40 55257.90 88888.00 2007-11-24 15:42:46.250 328 12467.35 29.38 55257.88 88888.00 2007-11-24 15:42:46.375 328 12467.40 29.40 55257.85 88888.00 2007-11-24 15:42:46.500 328 12467.38 29.40 55257.88 88888.00 2007-11-24 15:42:46.625 328 12467.35 29.35 55257.85 88888.00 2007-11-24 15:42:46.750 328 12467.35 29.35 55257.88 88888.00 2007-11-24 15:42:46.875 328 12467.38 29.38 55257.88 88888.00 2007-11-24 15:42:47.000 328 12467.38 29.35 55257.82 88888.00 2007-11-24 15:42:47.125 328 12467.38 29.35 55257.82 88888.00 2007-11-24 15:42:47.250 328 12467.40 29.32 55257.85 88888.00 2007-11-24 15:42:47.375 328 12467.42 29.35 55257.85 88888.00 2007-11-24 15:42:47.500 328 12467.42 29.35 55257.85 88888.00 2007-11-24 15:42:47.625 328 12467.42 29.32 55257.82 88888.00 2007-11-24 15:42:47.750 328 12467.48 29.35 55257.80 88888.00 2007-11-24 15:42:47.875 328 12467.48 29.35 55257.80 88888.00 2007-11-24 15:42:48.000 328 12467.42 29.35 55257.78 88888.00 2007-11-24 15:42:48.125 328 12467.38 29.35 55257.75 88888.00 2007-11-24 15:42:48.250 328 12467.33 29.38 55257.75 88888.00 2007-11-24 15:42:48.375 328 12467.35 29.38 55257.75 88888.00 2007-11-24 15:42:48.500 328 12467.45 29.38 55257.72 88888.00 2007-11-24 15:42:48.625 328 12467.48 29.38 55257.78 88888.00 2007-11-24 15:42:48.750 328 12467.42 29.38 55257.75 88888.00 2007-11-24 15:42:48.875 328 12467.38 29.40 55257.75 88888.00 2007-11-24 15:42:49.000 328 12467.48 29.38 55257.70 88888.00 2007-11-24 15:42:49.125 328 12467.58 29.40 55257.72 88888.00 2007-11-24 15:42:49.250 328 12467.55 29.40 55257.72 88888.00 2007-11-24 15:42:49.375 328 12467.58 29.43 55257.72 88888.00 2007-11-24 15:42:49.500 328 12467.55 29.45 55257.75 88888.00 2007-11-24 15:42:49.625 328 12467.55 29.43 55257.75 88888.00 2007-11-24 15:42:49.750 328 12467.65 29.43 55257.75 88888.00 2007-11-24 15:42:49.875 328 12467.75 29.45 55257.70 88888.00 2007-11-24 15:42:50.000 328 12467.77 29.45 55257.68 88888.00 2007-11-24 15:42:50.125 328 12467.80 29.48 55257.68 88888.00 2007-11-24 15:42:50.250 328 12467.70 29.45 55257.68 88888.00 2007-11-24 15:42:50.375 328 12467.70 29.48 55257.65 88888.00 2007-11-24 15:42:50.500 328 12467.73 29.48 55257.68 88888.00 2007-11-24 15:42:50.625 328 12467.75 29.48 55257.68 88888.00 2007-11-24 15:42:50.750 328 12467.80 29.52 55257.70 88888.00 2007-11-24 15:42:50.875 328 12467.92 29.52 55257.65 88888.00 2007-11-24 15:42:51.000 328 12467.98 29.52 55257.65 88888.00 2007-11-24 15:42:51.125 328 12468.00 29.52 55257.68 88888.00 2007-11-24 15:42:51.250 328 12467.92 29.55 55257.65 88888.00 2007-11-24 15:42:51.375 328 12468.00 29.52 55257.62 88888.00 2007-11-24 15:42:51.500 328 12468.02 29.55 55257.62 88888.00 2007-11-24 15:42:51.625 328 12468.02 29.55 55257.62 88888.00 2007-11-24 15:42:51.750 328 12468.05 29.52 55257.60 88888.00 2007-11-24 15:42:51.875 328 12468.10 29.55 55257.60 88888.00 2007-11-24 15:42:52.000 328 12468.12 29.55 55257.60 88888.00 2007-11-24 15:42:52.125 328 12468.15 29.57 55257.60 88888.00 2007-11-24 15:42:52.250 328 12468.15 29.57 55257.60 88888.00 2007-11-24 15:42:52.375 328 12468.10 29.60 55257.57 88888.00 2007-11-24 15:42:52.500 328 12468.08 29.57 55257.60 88888.00 2007-11-24 15:42:52.625 328 12468.15 29.60 55257.60 88888.00 2007-11-24 15:42:52.750 328 12468.20 29.57 55257.57 88888.00 2007-11-24 15:42:52.875 328 12468.25 29.57 55257.60 88888.00 2007-11-24 15:42:53.000 328 12468.25 29.62 55257.57 88888.00 2007-11-24 15:42:53.125 328 12468.25 29.62 55257.57 88888.00 2007-11-24 15:42:53.250 328 12468.23 29.62 55257.57 88888.00 2007-11-24 15:42:53.375 328 12468.30 29.65 55257.57 88888.00 2007-11-24 15:42:53.500 328 12468.30 29.62 55257.55 88888.00 2007-11-24 15:42:53.625 328 12468.30 29.62 55257.55 88888.00 2007-11-24 15:42:53.750 328 12468.38 29.65 55257.55 88888.00 2007-11-24 15:42:53.875 328 12468.38 29.62 55257.57 88888.00 2007-11-24 15:42:54.000 328 12468.33 29.65 55257.53 88888.00 2007-11-24 15:42:54.125 328 12468.33 29.65 55257.53 88888.00 2007-11-24 15:42:54.250 328 12468.35 29.62 55257.55 88888.00 2007-11-24 15:42:54.375 328 12468.42 29.60 55257.53 88888.00 2007-11-24 15:42:54.500 328 12468.48 29.62 55257.50 88888.00 2007-11-24 15:42:54.625 328 12468.50 29.62 55257.53 88888.00 2007-11-24 15:42:54.750 328 12468.48 29.62 55257.47 88888.00 2007-11-24 15:42:54.875 328 12468.45 29.68 55257.50 88888.00 2007-11-24 15:42:55.000 328 12468.48 29.68 55257.47 88888.00 2007-11-24 15:42:55.125 328 12468.48 29.68 55257.50 88888.00 2007-11-24 15:42:55.250 328 12468.55 29.68 55257.45 88888.00 2007-11-24 15:42:55.375 328 12468.58 29.70 55257.47 88888.00 2007-11-24 15:42:55.500 328 12468.60 29.70 55257.47 88888.00 2007-11-24 15:42:55.625 328 12468.58 29.68 55257.45 88888.00 2007-11-24 15:42:55.750 328 12468.58 29.68 55257.40 88888.00 2007-11-24 15:42:55.875 328 12468.67 29.70 55257.45 88888.00 2007-11-24 15:42:56.000 328 12468.70 29.73 55257.45 88888.00 2007-11-24 15:42:56.125 328 12468.67 29.70 55257.47 88888.00 2007-11-24 15:42:56.250 328 12468.60 29.70 55257.47 88888.00 2007-11-24 15:42:56.375 328 12468.60 29.70 55257.43 88888.00 2007-11-24 15:42:56.500 328 12468.67 29.70 55257.43 88888.00 2007-11-24 15:42:56.625 328 12468.65 29.65 55257.43 88888.00 2007-11-24 15:42:56.750 328 12468.62 29.62 55257.43 88888.00 2007-11-24 15:42:56.875 328 12468.62 29.62 55257.40 88888.00 2007-11-24 15:42:57.000 328 12468.60 29.62 55257.40 88888.00 2007-11-24 15:42:57.125 328 12468.65 29.65 55257.43 88888.00 2007-11-24 15:42:57.250 328 12468.67 29.62 55257.43 88888.00 2007-11-24 15:42:57.375 328 12468.70 29.62 55257.43 88888.00 2007-11-24 15:42:57.500 328 12468.67 29.62 55257.43 88888.00 2007-11-24 15:42:57.625 328 12468.65 29.62 55257.40 88888.00 2007-11-24 15:42:57.750 328 12468.67 29.62 55257.35 88888.00 2007-11-24 15:42:57.875 328 12468.60 29.60 55257.40 88888.00 2007-11-24 15:42:58.000 328 12468.60 29.57 55257.38 88888.00 2007-11-24 15:42:58.125 328 12468.62 29.60 55257.40 88888.00 2007-11-24 15:42:58.250 328 12468.62 29.55 55257.40 88888.00 2007-11-24 15:42:58.375 328 12468.67 29.57 55257.35 88888.00 2007-11-24 15:42:58.500 328 12468.67 29.55 55257.38 88888.00 2007-11-24 15:42:58.625 328 12468.67 29.55 55257.35 88888.00 2007-11-24 15:42:58.750 328 12468.67 29.52 55257.32 88888.00 2007-11-24 15:42:58.875 328 12468.67 29.55 55257.38 88888.00 2007-11-24 15:42:59.000 328 12468.67 29.52 55257.35 88888.00 2007-11-24 15:42:59.125 328 12468.65 29.55 55257.32 88888.00 2007-11-24 15:42:59.250 328 12468.65 29.57 55257.35 88888.00 2007-11-24 15:42:59.375 328 12468.73 29.55 55257.32 88888.00 2007-11-24 15:42:59.500 328 12468.75 29.57 55257.32 88888.00 2007-11-24 15:42:59.625 328 12468.77 29.57 55257.30 88888.00 2007-11-24 15:42:59.750 328 12468.80 29.57 55257.28 88888.00 2007-11-24 15:42:59.875 328 12468.75 29.57 55257.30 88888.00 2007-11-24 15:43:00.000 328 12468.77 29.60 55257.32 88888.00 2007-11-24 15:43:00.125 328 12468.80 29.57 55257.32 88888.00 2007-11-24 15:43:00.250 328 12468.83 29.55 55257.32 88888.00 2007-11-24 15:43:00.375 328 12468.85 29.60 55257.32 88888.00 2007-11-24 15:43:00.500 328 12468.83 29.57 55257.32 88888.00 2007-11-24 15:43:00.625 328 12468.77 29.57 55257.30 88888.00 2007-11-24 15:43:00.750 328 12468.75 29.57 55257.30 88888.00 2007-11-24 15:43:00.875 328 12468.75 29.60 55257.28 88888.00 2007-11-24 15:43:01.000 328 12468.73 29.57 55257.25 88888.00 2007-11-24 15:43:01.125 328 12468.80 29.57 55257.28 88888.00 2007-11-24 15:43:01.250 328 12468.77 29.57 55257.25 88888.00 2007-11-24 15:43:01.375 328 12468.70 29.57 55257.25 88888.00 2007-11-24 15:43:01.500 328 12468.62 29.55 55257.28 88888.00 2007-11-24 15:43:01.625 328 12468.58 29.52 55257.30 88888.00 2007-11-24 15:43:01.750 328 12468.67 29.55 55257.30 88888.00 2007-11-24 15:43:01.875 328 12468.75 29.55 55257.25 88888.00 2007-11-24 15:43:02.000 328 12468.73 29.55 55257.28 88888.00 2007-11-24 15:43:02.125 328 12468.67 29.57 55257.28 88888.00 2007-11-24 15:43:02.250 328 12468.62 29.52 55257.28 88888.00 2007-11-24 15:43:02.375 328 12468.62 29.52 55257.25 88888.00 2007-11-24 15:43:02.500 328 12468.62 29.50 55257.28 88888.00 2007-11-24 15:43:02.625 328 12468.55 29.50 55257.28 88888.00 2007-11-24 15:43:02.750 328 12468.50 29.48 55257.28 88888.00 2007-11-24 15:43:02.875 328 12468.52 29.48 55257.28 88888.00 2007-11-24 15:43:03.000 328 12468.50 29.45 55257.28 88888.00 2007-11-24 15:43:03.125 328 12468.45 29.45 55257.30 88888.00 2007-11-24 15:43:03.250 328 12468.50 29.45 55257.28 88888.00 2007-11-24 15:43:03.375 328 12468.58 29.45 55257.28 88888.00 2007-11-24 15:43:03.500 328 12468.55 29.45 55257.28 88888.00 2007-11-24 15:43:03.625 328 12468.55 29.43 55257.25 88888.00 2007-11-24 15:43:03.750 328 12468.58 29.43 55257.25 88888.00 2007-11-24 15:43:03.875 328 12468.60 29.45 55257.22 88888.00 2007-11-24 15:43:04.000 328 12468.62 29.45 55257.25 88888.00 2007-11-24 15:43:04.125 328 12468.65 29.43 55257.22 88888.00 2007-11-24 15:43:04.250 328 12468.62 29.43 55257.22 88888.00 2007-11-24 15:43:04.375 328 12468.55 29.43 55257.22 88888.00 2007-11-24 15:43:04.500 328 12468.55 29.43 55257.20 88888.00 2007-11-24 15:43:04.625 328 12468.60 29.43 55257.22 88888.00 2007-11-24 15:43:04.750 328 12468.58 29.43 55257.20 88888.00 2007-11-24 15:43:04.875 328 12468.55 29.43 55257.20 88888.00 2007-11-24 15:43:05.000 328 12468.55 29.43 55257.20 88888.00 2007-11-24 15:43:05.125 328 12468.65 29.40 55257.20 88888.00 2007-11-24 15:43:05.250 328 12468.67 29.43 55257.18 88888.00 2007-11-24 15:43:05.375 328 12468.70 29.43 55257.15 88888.00 2007-11-24 15:43:05.500 328 12468.65 29.40 55257.18 88888.00 2007-11-24 15:43:05.625 328 12468.60 29.43 55257.15 88888.00 2007-11-24 15:43:05.750 328 12468.67 29.40 55257.12 88888.00 2007-11-24 15:43:05.875 328 12468.77 29.43 55257.10 88888.00 2007-11-24 15:43:06.000 328 12468.77 29.43 55257.10 88888.00 2007-11-24 15:43:06.125 328 12468.77 29.43 55257.12 88888.00 2007-11-24 15:43:06.250 328 12468.77 29.43 55257.12 88888.00 2007-11-24 15:43:06.375 328 12468.80 29.43 55257.12 88888.00 2007-11-24 15:43:06.500 328 12468.77 29.43 55257.12 88888.00 2007-11-24 15:43:06.625 328 12468.80 29.43 55257.12 88888.00 2007-11-24 15:43:06.750 328 12468.80 29.45 55257.10 88888.00 2007-11-24 15:43:06.875 328 12468.80 29.40 55257.10 88888.00 2007-11-24 15:43:07.000 328 12468.88 29.48 55257.07 88888.00 2007-11-24 15:43:07.125 328 12468.88 29.50 55257.10 88888.00 2007-11-24 15:43:07.250 328 12468.90 29.45 55257.10 88888.00 2007-11-24 15:43:07.375 328 12469.00 29.48 55257.10 88888.00 2007-11-24 15:43:07.500 328 12469.00 29.48 55257.07 88888.00 2007-11-24 15:43:07.625 328 12469.00 29.48 55257.05 88888.00 2007-11-24 15:43:07.750 328 12468.98 29.48 55257.03 88888.00 2007-11-24 15:43:07.875 328 12469.00 29.48 55257.05 88888.00 2007-11-24 15:43:08.000 328 12469.02 29.45 55257.05 88888.00 2007-11-24 15:43:08.125 328 12469.05 29.45 55257.03 88888.00 2007-11-24 15:43:08.250 328 12469.10 29.45 55257.05 88888.00 2007-11-24 15:43:08.375 328 12469.15 29.48 55257.03 88888.00 2007-11-24 15:43:08.500 328 12469.15 29.48 55257.00 88888.00 2007-11-24 15:43:08.625 328 12469.12 29.45 55256.97 88888.00 2007-11-24 15:43:08.750 328 12469.10 29.48 55257.05 88888.00 2007-11-24 15:43:08.875 328 12469.12 29.48 55257.03 88888.00 2007-11-24 15:43:09.000 328 12469.17 29.45 55256.97 88888.00 2007-11-24 15:43:09.125 328 12469.23 29.45 55257.00 88888.00 2007-11-24 15:43:09.250 328 12469.25 29.45 55257.00 88888.00 2007-11-24 15:43:09.375 328 12469.27 29.48 55257.00 88888.00 2007-11-24 15:43:09.500 328 12469.35 29.48 55257.00 88888.00 2007-11-24 15:43:09.625 328 12469.45 29.48 55256.97 88888.00 2007-11-24 15:43:09.750 328 12469.50 29.50 55257.00 88888.00 2007-11-24 15:43:09.875 328 12469.45 29.50 55256.97 88888.00 2007-11-24 15:43:10.000 328 12469.40 29.48 55256.95 88888.00 2007-11-24 15:43:10.125 328 12469.40 29.43 55256.93 88888.00 2007-11-24 15:43:10.250 328 12469.52 29.45 55257.00 88888.00 2007-11-24 15:43:10.375 328 12469.55 29.50 55256.97 88888.00 2007-11-24 15:43:10.500 328 12469.55 29.45 55256.95 88888.00 2007-11-24 15:43:10.625 328 12469.58 29.43 55256.90 88888.00 2007-11-24 15:43:10.750 328 12469.60 29.45 55256.90 88888.00 2007-11-24 15:43:10.875 328 12469.60 29.43 55256.88 88888.00 2007-11-24 15:43:11.000 328 12469.60 29.45 55256.97 88888.00 2007-11-24 15:43:11.125 328 12469.65 29.48 55256.97 88888.00 2007-11-24 15:43:11.250 328 12469.65 29.43 55256.95 88888.00 2007-11-24 15:43:11.375 328 12469.70 29.45 55256.95 88888.00 2007-11-24 15:43:11.500 328 12469.73 29.43 55256.90 88888.00 2007-11-24 15:43:11.625 328 12469.73 29.38 55256.90 88888.00 2007-11-24 15:43:11.750 328 12469.73 29.35 55256.90 88888.00 2007-11-24 15:43:11.875 328 12469.75 29.38 55256.90 88888.00 2007-11-24 15:43:12.000 328 12469.73 29.38 55256.93 88888.00 2007-11-24 15:43:12.125 328 12469.67 29.38 55256.90 88888.00 2007-11-24 15:43:12.250 328 12469.70 29.32 55256.88 88888.00 2007-11-24 15:43:12.375 328 12469.77 29.30 55256.88 88888.00 2007-11-24 15:43:12.500 328 12469.77 29.32 55256.90 88888.00 2007-11-24 15:43:12.625 328 12469.80 29.35 55256.90 88888.00 2007-11-24 15:43:12.750 328 12469.83 29.38 55256.93 88888.00 2007-11-24 15:43:12.875 328 12469.92 29.35 55256.90 88888.00 2007-11-24 15:43:13.000 328 12469.92 29.38 55256.90 88888.00 2007-11-24 15:43:13.125 328 12469.85 29.32 55256.90 88888.00 2007-11-24 15:43:13.250 328 12469.80 29.32 55256.90 88888.00 2007-11-24 15:43:13.375 328 12469.83 29.30 55256.85 88888.00 2007-11-24 15:43:13.500 328 12469.85 29.30 55256.90 88888.00 2007-11-24 15:43:13.625 328 12469.88 29.30 55256.88 88888.00 2007-11-24 15:43:13.750 328 12469.85 29.35 55256.93 88888.00 2007-11-24 15:43:13.875 328 12469.88 29.30 55256.90 88888.00 2007-11-24 15:43:14.000 328 12469.88 29.30 55256.85 88888.00 2007-11-24 15:43:14.125 328 12469.83 29.27 55256.85 88888.00 2007-11-24 15:43:14.250 328 12469.85 29.27 55256.88 88888.00 2007-11-24 15:43:14.375 328 12469.92 29.30 55256.90 88888.00 2007-11-24 15:43:14.500 328 12470.05 29.30 55256.90 88888.00 2007-11-24 15:43:14.625 328 12470.08 29.30 55256.88 88888.00 2007-11-24 15:43:14.750 328 12470.08 29.25 55256.88 88888.00 2007-11-24 15:43:14.875 328 12470.05 29.25 55256.85 88888.00 2007-11-24 15:43:15.000 328 12470.05 29.27 55256.85 88888.00 2007-11-24 15:43:15.125 328 12470.02 29.32 55256.88 88888.00 2007-11-24 15:43:15.250 328 12469.95 29.27 55256.85 88888.00 2007-11-24 15:43:15.375 328 12470.00 29.30 55256.85 88888.00 2007-11-24 15:43:15.500 328 12470.05 29.30 55256.90 88888.00 2007-11-24 15:43:15.625 328 12470.02 29.32 55256.85 88888.00 2007-11-24 15:43:15.750 328 12470.00 29.30 55256.85 88888.00 2007-11-24 15:43:15.875 328 12470.00 29.30 55256.85 88888.00 2007-11-24 15:43:16.000 328 12470.00 29.32 55256.90 88888.00 2007-11-24 15:43:16.125 328 12470.05 29.35 55256.90 88888.00 2007-11-24 15:43:16.250 328 12470.05 29.30 55256.88 88888.00 2007-11-24 15:43:16.375 328 12470.08 29.32 55256.85 88888.00 2007-11-24 15:43:16.500 328 12470.12 29.30 55256.90 88888.00 2007-11-24 15:43:16.625 328 12470.12 29.32 55256.93 88888.00 2007-11-24 15:43:16.750 328 12470.08 29.30 55256.88 88888.00 2007-11-24 15:43:16.875 328 12470.05 29.27 55256.82 88888.00 2007-11-24 15:43:17.000 328 12470.10 29.27 55256.85 88888.00 2007-11-24 15:43:17.125 328 12470.10 29.27 55256.88 88888.00 2007-11-24 15:43:17.250 328 12470.08 29.30 55256.90 88888.00 2007-11-24 15:43:17.375 328 12470.08 29.27 55256.90 88888.00 2007-11-24 15:43:17.500 328 12470.05 29.27 55256.88 88888.00 2007-11-24 15:43:17.625 328 12470.08 29.27 55256.88 88888.00 2007-11-24 15:43:17.750 328 12470.15 29.27 55256.88 88888.00 2007-11-24 15:43:17.875 328 12470.25 29.25 55256.88 88888.00 2007-11-24 15:43:18.000 328 12470.27 29.23 55256.85 88888.00 2007-11-24 15:43:18.125 328 12470.20 29.25 55256.82 88888.00 2007-11-24 15:43:18.250 328 12470.10 29.25 55256.88 88888.00 2007-11-24 15:43:18.375 328 12470.25 29.27 55256.90 88888.00 2007-11-24 15:43:18.500 328 12470.27 29.25 55256.88 88888.00 2007-11-24 15:43:18.625 328 12470.23 29.27 55256.88 88888.00 2007-11-24 15:43:18.750 328 12470.23 29.27 55256.88 88888.00 2007-11-24 15:43:18.875 328 12470.33 29.32 55256.90 88888.00 2007-11-24 15:43:19.000 328 12470.38 29.30 55256.85 88888.00 2007-11-24 15:43:19.125 328 12470.40 29.30 55256.85 88888.00 2007-11-24 15:43:19.250 328 12470.38 29.27 55256.88 88888.00 2007-11-24 15:43:19.375 328 12470.35 29.30 55256.85 88888.00 2007-11-24 15:43:19.500 328 12470.30 29.27 55256.88 88888.00 2007-11-24 15:43:19.625 328 12470.30 29.25 55256.85 88888.00 2007-11-24 15:43:19.750 328 12470.25 29.25 55256.82 88888.00 2007-11-24 15:43:19.875 328 12470.30 29.23 55256.82 88888.00 2007-11-24 15:43:20.000 328 12470.38 29.23 55256.85 88888.00 2007-11-24 15:43:20.125 328 12470.45 29.23 55256.85 88888.00 2007-11-24 15:43:20.250 328 12470.45 29.23 55256.85 88888.00 2007-11-24 15:43:20.375 328 12470.45 29.23 55256.82 88888.00 2007-11-24 15:43:20.500 328 12470.48 29.23 55256.85 88888.00 2007-11-24 15:43:20.625 328 12470.50 29.23 55256.82 88888.00 2007-11-24 15:43:20.750 328 12470.58 29.23 55256.82 88888.00 2007-11-24 15:43:20.875 328 12470.60 29.23 55256.82 88888.00 2007-11-24 15:43:21.000 328 12470.52 29.23 55256.85 88888.00 2007-11-24 15:43:21.125 328 12470.52 29.23 55256.82 88888.00 2007-11-24 15:43:21.250 328 12470.58 29.25 55256.82 88888.00 2007-11-24 15:43:21.375 328 12470.65 29.25 55256.82 88888.00 2007-11-24 15:43:21.500 328 12470.65 29.25 55256.85 88888.00 2007-11-24 15:43:21.625 328 12470.62 29.27 55256.88 88888.00 2007-11-24 15:43:21.750 328 12470.67 29.25 55256.90 88888.00 2007-11-24 15:43:21.875 328 12470.70 29.25 55256.90 88888.00 2007-11-24 15:43:22.000 328 12470.67 29.23 55256.88 88888.00 2007-11-24 15:43:22.125 328 12470.67 29.18 55256.85 88888.00 2007-11-24 15:43:22.250 328 12470.67 29.20 55256.90 88888.00 2007-11-24 15:43:22.375 328 12470.70 29.23 55256.93 88888.00 2007-11-24 15:43:22.500 328 12470.60 29.25 55256.95 88888.00 2007-11-24 15:43:22.625 328 12470.50 29.20 55256.93 88888.00 2007-11-24 15:43:22.750 328 12470.55 29.18 55256.93 88888.00 2007-11-24 15:43:22.875 328 12470.58 29.12 55256.90 88888.00 2007-11-24 15:43:23.000 328 12470.60 29.18 55256.97 88888.00 2007-11-24 15:43:23.125 328 12470.55 29.20 55256.97 88888.00 2007-11-24 15:43:23.250 328 12470.55 29.12 55256.97 88888.00 2007-11-24 15:43:23.375 328 12470.55 29.10 55256.95 88888.00 2007-11-24 15:43:23.500 328 12470.55 29.07 55256.93 88888.00 2007-11-24 15:43:23.625 328 12470.52 29.07 55256.93 88888.00 2007-11-24 15:43:23.750 328 12470.52 29.07 55256.97 88888.00 2007-11-24 15:43:23.875 328 12470.55 29.05 55256.97 88888.00 2007-11-24 15:43:24.000 328 12470.52 29.05 55256.97 88888.00 2007-11-24 15:43:24.125 328 12470.52 29.05 55256.97 88888.00 2007-11-24 15:43:24.250 328 12470.50 29.02 55256.97 88888.00 2007-11-24 15:43:24.375 328 12470.45 29.00 55256.97 88888.00 2007-11-24 15:43:24.500 328 12470.45 29.02 55256.93 88888.00 2007-11-24 15:43:24.625 328 12470.52 29.00 55256.97 88888.00 2007-11-24 15:43:24.750 328 12470.58 28.98 55256.93 88888.00 2007-11-24 15:43:24.875 328 12470.52 28.95 55256.95 88888.00 2007-11-24 15:43:25.000 328 12470.45 28.93 55256.93 88888.00 2007-11-24 15:43:25.125 328 12470.42 28.90 55256.97 88888.00 2007-11-24 15:43:25.250 328 12470.42 28.85 55257.00 88888.00 2007-11-24 15:43:25.375 328 12470.48 28.88 55256.95 88888.00 2007-11-24 15:43:25.500 328 12470.50 28.85 55256.97 88888.00 2007-11-24 15:43:25.625 328 12470.45 28.88 55256.97 88888.00 2007-11-24 15:43:25.750 328 12470.45 28.85 55257.00 88888.00 2007-11-24 15:43:25.875 328 12470.38 28.82 55257.00 88888.00 2007-11-24 15:43:26.000 328 12470.38 28.85 55257.00 88888.00 2007-11-24 15:43:26.125 328 12470.40 28.82 55257.05 88888.00 2007-11-24 15:43:26.250 328 12470.42 28.85 55257.05 88888.00 2007-11-24 15:43:26.375 328 12470.42 28.82 55257.05 88888.00 2007-11-24 15:43:26.500 328 12470.45 28.80 55257.05 88888.00 2007-11-24 15:43:26.625 328 12470.45 28.80 55257.03 88888.00 2007-11-24 15:43:26.750 328 12470.42 28.75 55257.03 88888.00 2007-11-24 15:43:26.875 328 12470.42 28.77 55257.05 88888.00 2007-11-24 15:43:27.000 328 12470.45 28.77 55257.07 88888.00 2007-11-24 15:43:27.125 328 12470.40 28.75 55257.05 88888.00 2007-11-24 15:43:27.250 328 12470.25 28.70 55257.03 88888.00 2007-11-24 15:43:27.375 328 12470.25 28.68 55257.05 88888.00 2007-11-24 15:43:27.500 328 12470.27 28.70 55257.05 88888.00 2007-11-24 15:43:27.625 328 12470.25 28.73 55257.05 88888.00 2007-11-24 15:43:27.750 328 12470.33 28.73 55257.05 88888.00 2007-11-24 15:43:27.875 328 12470.35 28.70 55257.07 88888.00 2007-11-24 15:43:28.000 328 12470.30 28.70 55257.07 88888.00 2007-11-24 15:43:28.125 328 12470.30 28.70 55257.10 88888.00 2007-11-24 15:43:28.250 328 12470.25 28.65 55257.07 88888.00 2007-11-24 15:43:28.375 328 12470.27 28.65 55257.03 88888.00 2007-11-24 15:43:28.500 328 12470.30 28.70 55257.07 88888.00 2007-11-24 15:43:28.625 328 12470.38 28.68 55257.07 88888.00 2007-11-24 15:43:28.750 328 12470.35 28.65 55257.07 88888.00 2007-11-24 15:43:28.875 328 12470.27 28.65 55257.10 88888.00 2007-11-24 15:43:29.000 328 12470.23 28.60 55257.10 88888.00 2007-11-24 15:43:29.125 328 12470.20 28.60 55257.10 88888.00 2007-11-24 15:43:29.250 328 12470.15 28.60 55257.15 88888.00 2007-11-24 15:43:29.375 328 12470.10 28.60 55257.15 88888.00 2007-11-24 15:43:29.500 328 12470.10 28.62 55257.15 88888.00 2007-11-24 15:43:29.625 328 12470.12 28.60 55257.12 88888.00 2007-11-24 15:43:29.750 328 12470.12 28.60 55257.15 88888.00 2007-11-24 15:43:29.875 328 12470.02 28.55 55257.15 88888.00 2007-11-24 15:43:30.000 328 12469.98 28.50 55257.15 88888.00 2007-11-24 15:43:30.125 328 12469.92 28.45 55257.15 88888.00 2007-11-24 15:43:30.250 328 12469.95 28.48 55257.12 88888.00 2007-11-24 15:43:30.375 328 12469.95 28.48 55257.10 88888.00 2007-11-24 15:43:30.500 328 12469.98 28.48 55257.15 88888.00 2007-11-24 15:43:30.625 328 12470.05 28.45 55257.18 88888.00 2007-11-24 15:43:30.750 328 12470.02 28.45 55257.20 88888.00 2007-11-24 15:43:30.875 328 12469.98 28.48 55257.20 88888.00 2007-11-24 15:43:31.000 328 12469.92 28.43 55257.20 88888.00 2007-11-24 15:43:31.125 328 12469.98 28.43 55257.18 88888.00 2007-11-24 15:43:31.250 328 12469.90 28.38 55257.15 88888.00 2007-11-24 15:43:31.375 328 12469.88 28.40 55257.10 88888.00 2007-11-24 15:43:31.500 328 12469.88 28.40 55257.15 88888.00 2007-11-24 15:43:31.625 328 12469.80 28.35 55257.15 88888.00 2007-11-24 15:43:31.750 328 12469.75 28.32 55257.15 88888.00 2007-11-24 15:43:31.875 328 12469.73 28.32 55257.12 88888.00 2007-11-24 15:43:32.000 328 12469.75 28.35 55257.18 88888.00 2007-11-24 15:43:32.125 328 12469.70 28.35 55257.20 88888.00 2007-11-24 15:43:32.250 328 12469.70 28.32 55257.20 88888.00 2007-11-24 15:43:32.375 328 12469.75 28.30 55257.20 88888.00 2007-11-24 15:43:32.500 328 12469.83 28.30 55257.22 88888.00 2007-11-24 15:43:32.625 328 12469.80 28.32 55257.20 88888.00 2007-11-24 15:43:32.750 328 12469.67 28.27 55257.22 88888.00 2007-11-24 15:43:32.875 328 12469.70 28.25 55257.22 88888.00 2007-11-24 15:43:33.000 328 12469.73 28.25 55257.22 88888.00 2007-11-24 15:43:33.125 328 12469.75 28.25 55257.22 88888.00 2007-11-24 15:43:33.250 328 12469.73 28.23 55257.22 88888.00 2007-11-24 15:43:33.375 328 12469.70 28.23 55257.20 88888.00 2007-11-24 15:43:33.500 328 12469.70 28.25 55257.22 88888.00 2007-11-24 15:43:33.625 328 12469.75 28.25 55257.18 88888.00 2007-11-24 15:43:33.750 328 12469.77 28.25 55257.18 88888.00 2007-11-24 15:43:33.875 328 12469.75 28.25 55257.18 88888.00 2007-11-24 15:43:34.000 328 12469.77 28.25 55257.20 88888.00 2007-11-24 15:43:34.125 328 12469.80 28.30 55257.22 88888.00 2007-11-24 15:43:34.250 328 12469.73 28.27 55257.18 88888.00 2007-11-24 15:43:34.375 328 12469.70 28.27 55257.20 88888.00 2007-11-24 15:43:34.500 328 12469.75 28.27 55257.15 88888.00 2007-11-24 15:43:34.625 328 12469.77 28.25 55257.18 88888.00 2007-11-24 15:43:34.750 328 12469.67 28.27 55257.15 88888.00 2007-11-24 15:43:34.875 328 12469.70 28.27 55257.15 88888.00 2007-11-24 15:43:35.000 328 12469.75 28.27 55257.20 88888.00 2007-11-24 15:43:35.125 328 12469.70 28.25 55257.20 88888.00 2007-11-24 15:43:35.250 328 12469.67 28.25 55257.15 88888.00 2007-11-24 15:43:35.375 328 12469.67 28.25 55257.18 88888.00 2007-11-24 15:43:35.500 328 12469.65 28.27 55257.18 88888.00 2007-11-24 15:43:35.625 328 12469.65 28.27 55257.18 88888.00 2007-11-24 15:43:35.750 328 12469.65 28.25 55257.15 88888.00 2007-11-24 15:43:35.875 328 12469.62 28.25 55257.20 88888.00 2007-11-24 15:43:36.000 328 12469.62 28.30 55257.20 88888.00 2007-11-24 15:43:36.125 328 12469.60 28.23 55257.20 88888.00 2007-11-24 15:43:36.250 328 12469.60 28.23 55257.22 88888.00 2007-11-24 15:43:36.375 328 12469.65 28.27 55257.22 88888.00 2007-11-24 15:43:36.500 328 12469.65 28.27 55257.22 88888.00 2007-11-24 15:43:36.625 328 12469.60 28.23 55257.22 88888.00 2007-11-24 15:43:36.750 328 12469.62 28.23 55257.28 88888.00 2007-11-24 15:43:36.875 328 12469.62 28.23 55257.25 88888.00 2007-11-24 15:43:37.000 328 12469.60 28.20 55257.22 88888.00 2007-11-24 15:43:37.125 328 12469.65 28.20 55257.25 88888.00 2007-11-24 15:43:37.250 328 12469.62 28.18 55257.22 88888.00 2007-11-24 15:43:37.375 328 12469.60 28.20 55257.22 88888.00 2007-11-24 15:43:37.500 328 12469.60 28.20 55257.22 88888.00 2007-11-24 15:43:37.625 328 12469.62 28.23 55257.22 88888.00 2007-11-24 15:43:37.750 328 12469.73 28.23 55257.22 88888.00 2007-11-24 15:43:37.875 328 12469.70 28.18 55257.22 88888.00 2007-11-24 15:43:38.000 328 12469.65 28.20 55257.22 88888.00 2007-11-24 15:43:38.125 328 12469.60 28.20 55257.25 88888.00 2007-11-24 15:43:38.250 328 12469.58 28.20 55257.22 88888.00 2007-11-24 15:43:38.375 328 12469.60 28.20 55257.22 88888.00 2007-11-24 15:43:38.500 328 12469.62 28.18 55257.18 88888.00 2007-11-24 15:43:38.625 328 12469.67 28.20 55257.22 88888.00 2007-11-24 15:43:38.750 328 12469.65 28.18 55257.22 88888.00 2007-11-24 15:43:38.875 328 12469.62 28.20 55257.22 88888.00 2007-11-24 15:43:39.000 328 12469.67 28.20 55257.25 88888.00 2007-11-24 15:43:39.125 328 12469.75 28.18 55257.22 88888.00 2007-11-24 15:43:39.250 328 12469.70 28.15 55257.20 88888.00 2007-11-24 15:43:39.375 328 12469.67 28.18 55257.20 88888.00 2007-11-24 15:43:39.500 328 12469.67 28.15 55257.15 88888.00 2007-11-24 15:43:39.625 328 12469.75 28.12 55257.22 88888.00 2007-11-24 15:43:39.750 328 12469.80 28.15 55257.22 88888.00 2007-11-24 15:43:39.875 328 12469.80 28.15 55257.22 88888.00 2007-11-24 15:43:40.000 328 12469.75 28.12 55257.20 88888.00 2007-11-24 15:43:40.125 328 12469.70 28.12 55257.20 88888.00 2007-11-24 15:43:40.250 328 12469.70 28.12 55257.22 88888.00 2007-11-24 15:43:40.375 328 12469.70 28.18 55257.25 88888.00 2007-11-24 15:43:40.500 328 12469.73 28.15 55257.20 88888.00 2007-11-24 15:43:40.625 328 12469.70 28.10 55257.18 88888.00 2007-11-24 15:43:40.750 328 12469.67 28.07 55257.25 88888.00 2007-11-24 15:43:40.875 328 12469.70 28.10 55257.20 88888.00 2007-11-24 15:43:41.000 328 12469.75 28.07 55257.22 88888.00 2007-11-24 15:43:41.125 328 12469.70 28.07 55257.22 88888.00 2007-11-24 15:43:41.250 328 12469.65 28.07 55257.25 88888.00 2007-11-24 15:43:41.375 328 12469.65 28.07 55257.22 88888.00 2007-11-24 15:43:41.500 328 12469.62 28.10 55257.20 88888.00 2007-11-24 15:43:41.625 328 12469.65 28.10 55257.22 88888.00 2007-11-24 15:43:41.750 328 12469.65 28.07 55257.20 88888.00 2007-11-24 15:43:41.875 328 12469.60 28.10 55257.20 88888.00 2007-11-24 15:43:42.000 328 12469.58 28.07 55257.18 88888.00 2007-11-24 15:43:42.125 328 12469.60 28.07 55257.20 88888.00 2007-11-24 15:43:42.250 328 12469.62 28.05 55257.20 88888.00 2007-11-24 15:43:42.375 328 12469.65 28.07 55257.20 88888.00 2007-11-24 15:43:42.500 328 12469.58 28.07 55257.18 88888.00 2007-11-24 15:43:42.625 328 12469.55 28.10 55257.18 88888.00 2007-11-24 15:43:42.750 328 12469.58 28.10 55257.18 88888.00 2007-11-24 15:43:42.875 328 12469.60 28.12 55257.18 88888.00 2007-11-24 15:43:43.000 328 12469.60 28.12 55257.18 88888.00 2007-11-24 15:43:43.125 328 12469.60 28.12 55257.22 88888.00 2007-11-24 15:43:43.250 328 12469.58 28.10 55257.22 88888.00 2007-11-24 15:43:43.375 328 12469.60 28.10 55257.20 88888.00 2007-11-24 15:43:43.500 328 12469.60 28.07 55257.20 88888.00 2007-11-24 15:43:43.625 328 12469.62 28.10 55257.18 88888.00 2007-11-24 15:43:43.750 328 12469.65 28.07 55257.18 88888.00 2007-11-24 15:43:43.875 328 12469.65 28.07 55257.20 88888.00 2007-11-24 15:43:44.000 328 12469.62 28.07 55257.15 88888.00 2007-11-24 15:43:44.125 328 12469.65 28.07 55257.12 88888.00 2007-11-24 15:43:44.250 328 12469.65 28.10 55257.20 88888.00 2007-11-24 15:43:44.375 328 12469.65 28.07 55257.20 88888.00 2007-11-24 15:43:44.500 328 12469.65 28.10 55257.18 88888.00 2007-11-24 15:43:44.625 328 12469.67 28.07 55257.15 88888.00 2007-11-24 15:43:44.750 328 12469.65 28.10 55257.12 88888.00 2007-11-24 15:43:44.875 328 12469.67 28.10 55257.15 88888.00 2007-11-24 15:43:45.000 328 12469.62 28.12 55257.18 88888.00 2007-11-24 15:43:45.125 328 12469.62 28.12 55257.18 88888.00 2007-11-24 15:43:45.250 328 12469.60 28.10 55257.18 88888.00 2007-11-24 15:43:45.375 328 12469.60 28.15 55257.18 88888.00 2007-11-24 15:43:45.500 328 12469.55 28.12 55257.18 88888.00 2007-11-24 15:43:45.625 328 12469.60 28.15 55257.20 88888.00 2007-11-24 15:43:45.750 328 12469.67 28.15 55257.18 88888.00 2007-11-24 15:43:45.875 328 12469.65 28.18 55257.15 88888.00 2007-11-24 15:43:46.000 328 12469.65 28.15 55257.18 88888.00 2007-11-24 15:43:46.125 328 12469.67 28.12 55257.18 88888.00 2007-11-24 15:43:46.250 328 12469.67 28.12 55257.18 88888.00 2007-11-24 15:43:46.375 328 12469.70 28.15 55257.20 88888.00 2007-11-24 15:43:46.500 328 12469.70 28.15 55257.20 88888.00 2007-11-24 15:43:46.625 328 12469.70 28.12 55257.22 88888.00 2007-11-24 15:43:46.750 328 12469.67 28.12 55257.20 88888.00 2007-11-24 15:43:46.875 328 12469.70 28.15 55257.22 88888.00 2007-11-24 15:43:47.000 328 12469.73 28.15 55257.25 88888.00 2007-11-24 15:43:47.125 328 12469.67 28.12 55257.22 88888.00 2007-11-24 15:43:47.250 328 12469.75 28.12 55257.20 88888.00 2007-11-24 15:43:47.375 328 12469.88 28.12 55257.18 88888.00 2007-11-24 15:43:47.500 328 12469.83 28.12 55257.20 88888.00 2007-11-24 15:43:47.625 328 12469.77 28.07 55257.22 88888.00 2007-11-24 15:43:47.750 328 12469.77 28.12 55257.20 88888.00 2007-11-24 15:43:47.875 328 12469.80 28.12 55257.22 88888.00 2007-11-24 15:43:48.000 328 12469.80 28.10 55257.22 88888.00 2007-11-24 15:43:48.125 328 12469.75 28.10 55257.18 88888.00 2007-11-24 15:43:48.250 328 12469.73 28.10 55257.25 88888.00 2007-11-24 15:43:48.375 328 12469.70 28.10 55257.25 88888.00 2007-11-24 15:43:48.500 328 12469.70 28.05 55257.25 88888.00 2007-11-24 15:43:48.625 328 12469.75 28.05 55257.25 88888.00 2007-11-24 15:43:48.750 328 12469.70 28.05 55257.28 88888.00 2007-11-24 15:43:48.875 328 12469.73 28.07 55257.28 88888.00 2007-11-24 15:43:49.000 328 12469.80 28.05 55257.22 88888.00 2007-11-24 15:43:49.125 328 12469.73 28.05 55257.22 88888.00 2007-11-24 15:43:49.250 328 12469.70 28.02 55257.25 88888.00 2007-11-24 15:43:49.375 328 12469.70 28.00 55257.28 88888.00 2007-11-24 15:43:49.500 328 12469.67 28.00 55257.30 88888.00 2007-11-24 15:43:49.625 328 12469.70 28.00 55257.28 88888.00 2007-11-24 15:43:49.750 328 12469.77 27.95 55257.30 88888.00 2007-11-24 15:43:49.875 328 12469.85 27.95 55257.25 88888.00 2007-11-24 15:43:50.000 328 12469.90 27.95 55257.25 88888.00 2007-11-24 15:43:50.125 328 12469.90 27.98 55257.22 88888.00 2007-11-24 15:43:50.250 328 12469.88 27.98 55257.28 88888.00 2007-11-24 15:43:50.375 328 12469.85 27.98 55257.25 88888.00 2007-11-24 15:43:50.500 328 12469.90 27.93 55257.25 88888.00 2007-11-24 15:43:50.625 328 12469.95 27.93 55257.22 88888.00 2007-11-24 15:43:50.750 328 12469.88 27.93 55257.25 88888.00 2007-11-24 15:43:50.875 328 12469.83 27.95 55257.28 88888.00 2007-11-24 15:43:51.000 328 12469.90 27.93 55257.25 88888.00 2007-11-24 15:43:51.125 328 12469.90 27.90 55257.28 88888.00 2007-11-24 15:43:51.250 328 12469.95 27.90 55257.25 88888.00 2007-11-24 15:43:51.375 328 12470.00 27.88 55257.30 88888.00 2007-11-24 15:43:51.500 328 12470.02 27.88 55257.30 88888.00 2007-11-24 15:43:51.625 328 12470.02 27.88 55257.25 88888.00 2007-11-24 15:43:51.750 328 12470.08 27.88 55257.28 88888.00 2007-11-24 15:43:51.875 328 12470.10 27.90 55257.25 88888.00 2007-11-24 15:43:52.000 328 12470.02 27.85 55257.25 88888.00 2007-11-24 15:43:52.125 328 12470.00 27.85 55257.25 88888.00 2007-11-24 15:43:52.250 328 12470.02 27.88 55257.25 88888.00 2007-11-24 15:43:52.375 328 12470.10 27.88 55257.25 88888.00 2007-11-24 15:43:52.500 328 12470.12 27.88 55257.28 88888.00 2007-11-24 15:43:52.625 328 12470.12 27.85 55257.28 88888.00 2007-11-24 15:43:52.750 328 12470.08 27.88 55257.28 88888.00 2007-11-24 15:43:52.875 328 12470.12 27.85 55257.28 88888.00 2007-11-24 15:43:53.000 328 12470.10 27.82 55257.30 88888.00 2007-11-24 15:43:53.125 328 12470.08 27.80 55257.30 88888.00 2007-11-24 15:43:53.250 328 12470.08 27.80 55257.30 88888.00 2007-11-24 15:43:53.375 328 12470.05 27.82 55257.32 88888.00 2007-11-24 15:43:53.500 328 12470.12 27.82 55257.35 88888.00 2007-11-24 15:43:53.625 328 12470.15 27.82 55257.35 88888.00 2007-11-24 15:43:53.750 328 12470.15 27.82 55257.35 88888.00 2007-11-24 15:43:53.875 328 12470.17 27.82 55257.35 88888.00 2007-11-24 15:43:54.000 328 12470.12 27.77 55257.30 88888.00 2007-11-24 15:43:54.125 328 12470.10 27.80 55257.32 88888.00 2007-11-24 15:43:54.250 328 12470.15 27.77 55257.35 88888.00 2007-11-24 15:43:54.375 328 12470.17 27.80 55257.32 88888.00 2007-11-24 15:43:54.500 328 12470.12 27.75 55257.30 88888.00 2007-11-24 15:43:54.625 328 12470.15 27.77 55257.32 88888.00 2007-11-24 15:43:54.750 328 12470.12 27.70 55257.32 88888.00 2007-11-24 15:43:54.875 328 12470.12 27.77 55257.32 88888.00 2007-11-24 15:43:55.000 328 12470.08 27.75 55257.32 88888.00 2007-11-24 15:43:55.125 328 12470.08 27.75 55257.32 88888.00 2007-11-24 15:43:55.250 328 12470.05 27.75 55257.32 88888.00 2007-11-24 15:43:55.375 328 12470.12 27.73 55257.35 88888.00 2007-11-24 15:43:55.500 328 12470.12 27.70 55257.32 88888.00 2007-11-24 15:43:55.625 328 12470.05 27.70 55257.35 88888.00 2007-11-24 15:43:55.750 328 12470.10 27.73 55257.32 88888.00 2007-11-24 15:43:55.875 328 12470.10 27.73 55257.32 88888.00 2007-11-24 15:43:56.000 328 12470.12 27.75 55257.35 88888.00 2007-11-24 15:43:56.125 328 12470.15 27.70 55257.35 88888.00 2007-11-24 15:43:56.250 328 12470.17 27.65 55257.38 88888.00 2007-11-24 15:43:56.375 328 12470.15 27.68 55257.38 88888.00 2007-11-24 15:43:56.500 328 12470.12 27.70 55257.40 88888.00 2007-11-24 15:43:56.625 328 12470.15 27.73 55257.40 88888.00 2007-11-24 15:43:56.750 328 12470.15 27.70 55257.40 88888.00 2007-11-24 15:43:56.875 328 12470.17 27.73 55257.40 88888.00 2007-11-24 15:43:57.000 328 12470.17 27.70 55257.40 88888.00 2007-11-24 15:43:57.125 328 12470.23 27.73 55257.43 88888.00 2007-11-24 15:43:57.250 328 12470.17 27.68 55257.40 88888.00 2007-11-24 15:43:57.375 328 12470.17 27.70 55257.40 88888.00 2007-11-24 15:43:57.500 328 12470.20 27.73 55257.43 88888.00 2007-11-24 15:43:57.625 328 12470.15 27.68 55257.43 88888.00 2007-11-24 15:43:57.750 328 12470.20 27.65 55257.38 88888.00 2007-11-24 15:43:57.875 328 12470.23 27.62 55257.40 88888.00 2007-11-24 15:43:58.000 328 12470.23 27.65 55257.40 88888.00 2007-11-24 15:43:58.125 328 12470.23 27.65 55257.38 88888.00 2007-11-24 15:43:58.250 328 12470.15 27.60 55257.43 88888.00 2007-11-24 15:43:58.375 328 12470.17 27.62 55257.38 88888.00 2007-11-24 15:43:58.500 328 12470.23 27.62 55257.43 88888.00 2007-11-24 15:43:58.625 328 12470.20 27.62 55257.43 88888.00 2007-11-24 15:43:58.750 328 12470.17 27.57 55257.45 88888.00 2007-11-24 15:43:58.875 328 12470.23 27.62 55257.45 88888.00 2007-11-24 15:43:59.000 328 12470.15 27.60 55257.40 88888.00 2007-11-24 15:43:59.125 328 12470.12 27.57 55257.40 88888.00 2007-11-24 15:43:59.250 328 12470.10 27.60 55257.40 88888.00 2007-11-24 15:43:59.375 328 12470.12 27.60 55257.43 88888.00 2007-11-24 15:43:59.500 328 12470.15 27.60 55257.43 88888.00 2007-11-24 15:43:59.625 328 12470.20 27.60 55257.40 88888.00 2007-11-24 15:43:59.750 328 12470.20 27.62 55257.40 88888.00 2007-11-24 15:43:59.875 328 12470.23 27.60 55257.40 88888.00 2007-11-24 15:44:00.000 328 12470.25 27.60 55257.40 88888.00 2007-11-24 15:44:00.125 328 12470.20 27.60 55257.40 88888.00 2007-11-24 15:44:00.250 328 12470.20 27.60 55257.43 88888.00 2007-11-24 15:44:00.375 328 12470.25 27.57 55257.43 88888.00 2007-11-24 15:44:00.500 328 12470.33 27.57 55257.43 88888.00 2007-11-24 15:44:00.625 328 12470.35 27.52 55257.43 88888.00 2007-11-24 15:44:00.750 328 12470.38 27.55 55257.40 88888.00 2007-11-24 15:44:00.875 328 12470.35 27.57 55257.40 88888.00 2007-11-24 15:44:01.000 328 12470.33 27.55 55257.45 88888.00 2007-11-24 15:44:01.125 328 12470.35 27.57 55257.43 88888.00 2007-11-24 15:44:01.250 328 12470.33 27.52 55257.40 88888.00 2007-11-24 15:44:01.375 328 12470.30 27.55 55257.40 88888.00 2007-11-24 15:44:01.500 328 12470.30 27.55 55257.43 88888.00 2007-11-24 15:44:01.625 328 12470.33 27.57 55257.43 88888.00 2007-11-24 15:44:01.750 328 12470.40 27.57 55257.40 88888.00 2007-11-24 15:44:01.875 328 12470.42 27.60 55257.43 88888.00 2007-11-24 15:44:02.000 328 12470.35 27.55 55257.40 88888.00 2007-11-24 15:44:02.125 328 12470.35 27.57 55257.43 88888.00 2007-11-24 15:44:02.250 328 12470.35 27.57 55257.43 88888.00 2007-11-24 15:44:02.375 328 12470.40 27.62 55257.43 88888.00 2007-11-24 15:44:02.500 328 12470.45 27.62 55257.40 88888.00 2007-11-24 15:44:02.625 328 12470.42 27.62 55257.43 88888.00 2007-11-24 15:44:02.750 328 12470.42 27.60 55257.43 88888.00 2007-11-24 15:44:02.875 328 12470.45 27.55 55257.43 88888.00 2007-11-24 15:44:03.000 328 12470.45 27.52 55257.40 88888.00 2007-11-24 15:44:03.125 328 12470.45 27.57 55257.40 88888.00 2007-11-24 15:44:03.250 328 12470.48 27.52 55257.45 88888.00 2007-11-24 15:44:03.375 328 12470.50 27.52 55257.45 88888.00 2007-11-24 15:44:03.500 328 12470.45 27.55 55257.40 88888.00 2007-11-24 15:44:03.625 328 12470.42 27.57 55257.43 88888.00 2007-11-24 15:44:03.750 328 12470.48 27.57 55257.43 88888.00 2007-11-24 15:44:03.875 328 12470.48 27.52 55257.47 88888.00 2007-11-24 15:44:04.000 328 12470.45 27.52 55257.45 88888.00 2007-11-24 15:44:04.125 328 12470.48 27.55 55257.43 88888.00 2007-11-24 15:44:04.250 328 12470.50 27.52 55257.45 88888.00 2007-11-24 15:44:04.375 328 12470.50 27.50 55257.45 88888.00 2007-11-24 15:44:04.500 328 12470.48 27.50 55257.43 88888.00 2007-11-24 15:44:04.625 328 12470.48 27.48 55257.45 88888.00 2007-11-24 15:44:04.750 328 12470.48 27.45 55257.45 88888.00 2007-11-24 15:44:04.875 328 12470.38 27.45 55257.50 88888.00 2007-11-24 15:44:05.000 328 12470.30 27.43 55257.50 88888.00 2007-11-24 15:44:05.125 328 12470.25 27.45 55257.47 88888.00 2007-11-24 15:44:05.250 328 12470.25 27.45 55257.47 88888.00 2007-11-24 15:44:05.375 328 12470.38 27.45 55257.53 88888.00 2007-11-24 15:44:05.500 328 12470.38 27.40 55257.55 88888.00 2007-11-24 15:44:05.625 328 12470.27 27.40 55257.53 88888.00 2007-11-24 15:44:05.750 328 12470.25 27.40 55257.55 88888.00 2007-11-24 15:44:05.875 328 12470.30 27.43 55257.55 88888.00 2007-11-24 15:44:06.000 328 12470.23 27.45 55257.53 88888.00 2007-11-24 15:44:06.125 328 12470.20 27.43 55257.55 88888.00 2007-11-24 15:44:06.250 328 12470.20 27.40 55257.55 88888.00 2007-11-24 15:44:06.375 328 12470.23 27.40 55257.55 88888.00 2007-11-24 15:44:06.500 328 12470.20 27.40 55257.55 88888.00 2007-11-24 15:44:06.625 328 12470.15 27.40 55257.55 88888.00 2007-11-24 15:44:06.750 328 12470.20 27.38 55257.55 88888.00 2007-11-24 15:44:06.875 328 12470.23 27.35 55257.55 88888.00 2007-11-24 15:44:07.000 328 12470.12 27.35 55257.55 88888.00 2007-11-24 15:44:07.125 328 12470.17 27.38 55257.55 88888.00 2007-11-24 15:44:07.250 328 12470.17 27.35 55257.57 88888.00 2007-11-24 15:44:07.375 328 12470.25 27.38 55257.57 88888.00 2007-11-24 15:44:07.500 328 12470.30 27.32 55257.57 88888.00 2007-11-24 15:44:07.625 328 12470.25 27.27 55257.57 88888.00 2007-11-24 15:44:07.750 328 12470.17 27.27 55257.57 88888.00 2007-11-24 15:44:07.875 328 12470.17 27.25 55257.57 88888.00 2007-11-24 15:44:08.000 328 12470.23 27.27 55257.60 88888.00 2007-11-24 15:44:08.125 328 12470.25 27.27 55257.57 88888.00 2007-11-24 15:44:08.250 328 12470.25 27.25 55257.60 88888.00 2007-11-24 15:44:08.375 328 12470.35 27.27 55257.57 88888.00 2007-11-24 15:44:08.500 328 12470.38 27.27 55257.57 88888.00 2007-11-24 15:44:08.625 328 12470.35 27.27 55257.60 88888.00 2007-11-24 15:44:08.750 328 12470.35 27.30 55257.60 88888.00 2007-11-24 15:44:08.875 328 12470.35 27.27 55257.57 88888.00 2007-11-24 15:44:09.000 328 12470.38 27.30 55257.57 88888.00 2007-11-24 15:44:09.125 328 12470.40 27.30 55257.60 88888.00 2007-11-24 15:44:09.250 328 12470.38 27.30 55257.57 88888.00 2007-11-24 15:44:09.375 328 12470.42 27.32 55257.55 88888.00 2007-11-24 15:44:09.500 328 12470.42 27.32 55257.57 88888.00 2007-11-24 15:44:09.625 328 12470.40 27.32 55257.55 88888.00 2007-11-24 15:44:09.750 328 12470.38 27.30 55257.55 88888.00 2007-11-24 15:44:09.875 328 12470.38 27.27 55257.55 88888.00 2007-11-24 15:44:10.000 328 12470.35 27.30 55257.55 88888.00 2007-11-24 15:44:10.125 328 12470.27 27.32 55257.55 88888.00 2007-11-24 15:44:10.250 328 12470.27 27.32 55257.57 88888.00 2007-11-24 15:44:10.375 328 12470.35 27.32 55257.57 88888.00 2007-11-24 15:44:10.500 328 12470.35 27.35 55257.55 88888.00 2007-11-24 15:44:10.625 328 12470.35 27.35 55257.57 88888.00 2007-11-24 15:44:10.750 328 12470.40 27.32 55257.55 88888.00 2007-11-24 15:44:10.875 328 12470.40 27.30 55257.57 88888.00 2007-11-24 15:44:11.000 328 12470.38 27.30 55257.55 88888.00 2007-11-24 15:44:11.125 328 12470.35 27.30 55257.57 88888.00 2007-11-24 15:44:11.250 328 12470.30 27.25 55257.57 88888.00 2007-11-24 15:44:11.375 328 12470.38 27.25 55257.57 88888.00 2007-11-24 15:44:11.500 328 12470.42 27.27 55257.55 88888.00 2007-11-24 15:44:11.625 328 12470.40 27.27 55257.55 88888.00 2007-11-24 15:44:11.750 328 12470.40 27.25 55257.55 88888.00 2007-11-24 15:44:11.875 328 12470.42 27.27 55257.55 88888.00 2007-11-24 15:44:12.000 328 12470.42 27.27 55257.55 88888.00 2007-11-24 15:44:12.125 328 12470.42 27.27 55257.55 88888.00 2007-11-24 15:44:12.250 328 12470.35 27.27 55257.55 88888.00 2007-11-24 15:44:12.375 328 12470.38 27.27 55257.55 88888.00 2007-11-24 15:44:12.500 328 12470.38 27.25 55257.57 88888.00 2007-11-24 15:44:12.625 328 12470.42 27.27 55257.57 88888.00 2007-11-24 15:44:12.750 328 12470.45 27.30 55257.55 88888.00 2007-11-24 15:44:12.875 328 12470.48 27.27 55257.55 88888.00 2007-11-24 15:44:13.000 328 12470.50 27.27 55257.55 88888.00 2007-11-24 15:44:13.125 328 12470.48 27.27 55257.53 88888.00 2007-11-24 15:44:13.250 328 12470.45 27.25 55257.53 88888.00 2007-11-24 15:44:13.375 328 12470.48 27.25 55257.55 88888.00 2007-11-24 15:44:13.500 328 12470.55 27.27 55257.55 88888.00 2007-11-24 15:44:13.625 328 12470.58 27.27 55257.53 88888.00 2007-11-24 15:44:13.750 328 12470.55 27.27 55257.53 88888.00 2007-11-24 15:44:13.875 328 12470.58 27.27 55257.47 88888.00 2007-11-24 15:44:14.000 328 12470.58 27.27 55257.47 88888.00 2007-11-24 15:44:14.125 328 12470.62 27.30 55257.50 88888.00 2007-11-24 15:44:14.250 328 12470.62 27.30 55257.50 88888.00 2007-11-24 15:44:14.375 328 12470.65 27.32 55257.50 88888.00 2007-11-24 15:44:14.500 328 12470.70 27.35 55257.53 88888.00 2007-11-24 15:44:14.625 328 12470.77 27.35 55257.55 88888.00 2007-11-24 15:44:14.750 328 12470.77 27.38 55257.50 88888.00 2007-11-24 15:44:14.875 328 12470.85 27.38 55257.47 88888.00 2007-11-24 15:44:15.000 328 12470.80 27.40 55257.47 88888.00 2007-11-24 15:44:15.125 328 12470.80 27.40 55257.50 88888.00 2007-11-24 15:44:15.250 328 12470.80 27.38 55257.50 88888.00 2007-11-24 15:44:15.375 328 12470.83 27.38 55257.47 88888.00 2007-11-24 15:44:15.500 328 12470.80 27.35 55257.50 88888.00 2007-11-24 15:44:15.625 328 12470.83 27.35 55257.50 88888.00 2007-11-24 15:44:15.750 328 12470.88 27.38 55257.47 88888.00 2007-11-24 15:44:15.875 328 12471.00 27.38 55257.47 88888.00 2007-11-24 15:44:16.000 328 12471.00 27.40 55257.47 88888.00 2007-11-24 15:44:16.125 328 12471.00 27.40 55257.47 88888.00 2007-11-24 15:44:16.250 328 12471.00 27.43 55257.45 88888.00 2007-11-24 15:44:16.375 328 12470.95 27.48 55257.47 88888.00 2007-11-24 15:44:16.500 328 12471.02 27.45 55257.43 88888.00 2007-11-24 15:44:16.625 328 12471.02 27.48 55257.45 88888.00 2007-11-24 15:44:16.750 328 12471.00 27.50 55257.43 88888.00 2007-11-24 15:44:16.875 328 12471.02 27.48 55257.40 88888.00 2007-11-24 15:44:17.000 328 12471.10 27.48 55257.40 88888.00 2007-11-24 15:44:17.125 328 12471.17 27.52 55257.45 88888.00 2007-11-24 15:44:17.250 328 12471.15 27.50 55257.45 88888.00 2007-11-24 15:44:17.375 328 12471.20 27.52 55257.40 88888.00 2007-11-24 15:44:17.500 328 12471.25 27.52 55257.40 88888.00 2007-11-24 15:44:17.625 328 12471.20 27.48 55257.43 88888.00 2007-11-24 15:44:17.750 328 12471.20 27.48 55257.45 88888.00 2007-11-24 15:44:17.875 328 12471.25 27.50 55257.40 88888.00 2007-11-24 15:44:18.000 328 12471.25 27.50 55257.43 88888.00 2007-11-24 15:44:18.125 328 12471.27 27.50 55257.45 88888.00 2007-11-24 15:44:18.250 328 12471.23 27.48 55257.40 88888.00 2007-11-24 15:44:18.375 328 12471.25 27.50 55257.40 88888.00 2007-11-24 15:44:18.500 328 12471.25 27.48 55257.45 88888.00 2007-11-24 15:44:18.625 328 12471.25 27.45 55257.43 88888.00 2007-11-24 15:44:18.750 328 12471.27 27.48 55257.43 88888.00 2007-11-24 15:44:18.875 328 12471.25 27.48 55257.45 88888.00 2007-11-24 15:44:19.000 328 12471.27 27.48 55257.43 88888.00 2007-11-24 15:44:19.125 328 12471.25 27.48 55257.43 88888.00 2007-11-24 15:44:19.250 328 12471.27 27.48 55257.43 88888.00 2007-11-24 15:44:19.375 328 12471.35 27.45 55257.40 88888.00 2007-11-24 15:44:19.500 328 12471.35 27.45 55257.40 88888.00 2007-11-24 15:44:19.625 328 12471.35 27.45 55257.43 88888.00 2007-11-24 15:44:19.750 328 12471.40 27.43 55257.40 88888.00 2007-11-24 15:44:19.875 328 12471.40 27.40 55257.40 88888.00 2007-11-24 15:44:20.000 328 12471.38 27.38 55257.38 88888.00 2007-11-24 15:44:20.125 328 12471.45 27.40 55257.38 88888.00 2007-11-24 15:44:20.250 328 12471.45 27.40 55257.38 88888.00 2007-11-24 15:44:20.375 328 12471.50 27.40 55257.35 88888.00 2007-11-24 15:44:20.500 328 12471.48 27.38 55257.38 88888.00 2007-11-24 15:44:20.625 328 12471.40 27.38 55257.38 88888.00 2007-11-24 15:44:20.750 328 12471.48 27.38 55257.43 88888.00 2007-11-24 15:44:20.875 328 12471.45 27.35 55257.40 88888.00 2007-11-24 15:44:21.000 328 12471.48 27.35 55257.35 88888.00 2007-11-24 15:44:21.125 328 12471.50 27.35 55257.35 88888.00 2007-11-24 15:44:21.250 328 12471.52 27.32 55257.35 88888.00 2007-11-24 15:44:21.375 328 12471.52 27.32 55257.38 88888.00 2007-11-24 15:44:21.500 328 12471.50 27.35 55257.38 88888.00 2007-11-24 15:44:21.625 328 12471.48 27.32 55257.38 88888.00 2007-11-24 15:44:21.750 328 12471.45 27.30 55257.38 88888.00 2007-11-24 15:44:21.875 328 12471.55 27.32 55257.38 88888.00 2007-11-24 15:44:22.000 328 12471.52 27.30 55257.35 88888.00 2007-11-24 15:44:22.125 328 12471.55 27.27 55257.38 88888.00 2007-11-24 15:44:22.250 328 12471.52 27.30 55257.35 88888.00 2007-11-24 15:44:22.375 328 12471.58 27.30 55257.40 88888.00 2007-11-24 15:44:22.500 328 12471.55 27.32 55257.38 88888.00 2007-11-24 15:44:22.625 328 12471.52 27.27 55257.38 88888.00 2007-11-24 15:44:22.750 328 12471.48 27.25 55257.38 88888.00 2007-11-24 15:44:22.875 328 12471.48 27.23 55257.35 88888.00 2007-11-24 15:44:23.000 328 12471.50 27.23 55257.38 88888.00 2007-11-24 15:44:23.125 328 12471.55 27.20 55257.38 88888.00 2007-11-24 15:44:23.250 328 12471.55 27.20 55257.38 88888.00 2007-11-24 15:44:23.375 328 12471.55 27.20 55257.38 88888.00 2007-11-24 15:44:23.500 328 12471.55 27.15 55257.40 88888.00 2007-11-24 15:44:23.625 328 12471.55 27.18 55257.40 88888.00 2007-11-24 15:44:23.750 328 12471.58 27.15 55257.40 88888.00 2007-11-24 15:44:23.875 328 12471.58 27.10 55257.32 88888.00 2007-11-24 15:44:24.000 328 12471.55 27.07 55257.32 88888.00 2007-11-24 15:44:24.125 328 12471.58 27.12 55257.35 88888.00 2007-11-24 15:44:24.250 328 12471.60 27.12 55257.35 88888.00 2007-11-24 15:44:24.375 328 12471.70 27.10 55257.35 88888.00 2007-11-24 15:44:24.500 328 12471.73 27.12 55257.30 88888.00 2007-11-24 15:44:24.625 328 12471.75 27.10 55257.30 88888.00 2007-11-24 15:44:24.750 328 12471.73 27.10 55257.30 88888.00 2007-11-24 15:44:24.875 328 12471.70 27.07 55257.30 88888.00 2007-11-24 15:44:25.000 328 12471.60 27.07 55257.30 88888.00 2007-11-24 15:44:25.125 328 12471.65 27.05 55257.32 88888.00 2007-11-24 15:44:25.250 328 12471.67 27.02 55257.30 88888.00 2007-11-24 15:44:25.375 328 12471.70 27.02 55257.30 88888.00 2007-11-24 15:44:25.500 328 12471.67 27.02 55257.30 88888.00 2007-11-24 15:44:25.625 328 12471.65 27.05 55257.30 88888.00 2007-11-24 15:44:25.750 328 12471.65 27.05 55257.35 88888.00 2007-11-24 15:44:25.875 328 12471.60 27.02 55257.32 88888.00 2007-11-24 15:44:26.000 328 12471.58 27.02 55257.28 88888.00 2007-11-24 15:44:26.125 328 12471.60 27.00 55257.28 88888.00 2007-11-24 15:44:26.250 328 12471.67 27.00 55257.28 88888.00 2007-11-24 15:44:26.375 328 12471.67 27.00 55257.25 88888.00 2007-11-24 15:44:26.500 328 12471.65 26.98 55257.25 88888.00 2007-11-24 15:44:26.625 328 12471.70 26.98 55257.28 88888.00 2007-11-24 15:44:26.750 328 12471.70 27.00 55257.32 88888.00 2007-11-24 15:44:26.875 328 12471.73 27.00 55257.30 88888.00 2007-11-24 15:44:27.000 328 12471.75 27.00 55257.28 88888.00 2007-11-24 15:44:27.125 328 12471.67 27.00 55257.30 88888.00 2007-11-24 15:44:27.250 328 12471.62 27.00 55257.32 88888.00 2007-11-24 15:44:27.375 328 12471.70 26.98 55257.30 88888.00 2007-11-24 15:44:27.500 328 12471.75 26.95 55257.32 88888.00 2007-11-24 15:44:27.625 328 12471.75 26.95 55257.32 88888.00 2007-11-24 15:44:27.750 328 12471.70 26.93 55257.30 88888.00 2007-11-24 15:44:27.875 328 12471.65 26.95 55257.28 88888.00 2007-11-24 15:44:28.000 328 12471.60 26.88 55257.30 88888.00 2007-11-24 15:44:28.125 328 12471.60 26.90 55257.32 88888.00 2007-11-24 15:44:28.250 328 12471.60 26.90 55257.32 88888.00 2007-11-24 15:44:28.375 328 12471.58 26.90 55257.35 88888.00 2007-11-24 15:44:28.500 328 12471.55 26.88 55257.32 88888.00 2007-11-24 15:44:28.625 328 12471.55 26.88 55257.28 88888.00 2007-11-24 15:44:28.750 328 12471.58 26.88 55257.30 88888.00 2007-11-24 15:44:28.875 328 12471.52 26.85 55257.30 88888.00 2007-11-24 15:44:29.000 328 12471.48 26.82 55257.32 88888.00 2007-11-24 15:44:29.125 328 12471.48 26.82 55257.32 88888.00 2007-11-24 15:44:29.250 328 12471.40 26.80 55257.32 88888.00 2007-11-24 15:44:29.375 328 12471.40 26.77 55257.28 88888.00 2007-11-24 15:44:29.500 328 12471.38 26.73 55257.28 88888.00 2007-11-24 15:44:29.625 328 12471.40 26.75 55257.32 88888.00 2007-11-24 15:44:29.750 328 12471.48 26.70 55257.35 88888.00 2007-11-24 15:44:29.875 328 12471.50 26.70 55257.35 88888.00 2007-11-24 15:44:30.000 328 12471.52 26.70 55257.38 88888.00 2007-11-24 15:44:30.125 328 12471.48 26.68 55257.38 88888.00 2007-11-24 15:44:30.250 328 12471.38 26.62 55257.35 88888.00 2007-11-24 15:44:30.375 328 12471.38 26.60 55257.35 88888.00 2007-11-24 15:44:30.500 328 12471.35 26.57 55257.38 88888.00 2007-11-24 15:44:30.625 328 12471.35 26.57 55257.40 88888.00 2007-11-24 15:44:30.750 328 12471.35 26.57 55257.38 88888.00 2007-11-24 15:44:30.875 328 12471.33 26.57 55257.38 88888.00 2007-11-24 15:44:31.000 328 12471.30 26.55 55257.38 88888.00 2007-11-24 15:44:31.125 328 12471.27 26.52 55257.38 88888.00 2007-11-24 15:44:31.250 328 12471.23 26.45 55257.32 88888.00 2007-11-24 15:44:31.375 328 12471.23 26.48 55257.32 88888.00 2007-11-24 15:44:31.500 328 12471.23 26.43 55257.35 88888.00 2007-11-24 15:44:31.625 328 12471.20 26.43 55257.38 88888.00 2007-11-24 15:44:31.750 328 12471.25 26.40 55257.38 88888.00 2007-11-24 15:44:31.875 328 12471.25 26.38 55257.38 88888.00 2007-11-24 15:44:32.000 328 12471.17 26.35 55257.38 88888.00 2007-11-24 15:44:32.125 328 12471.12 26.30 55257.40 88888.00 2007-11-24 15:44:32.250 328 12471.10 26.25 55257.38 88888.00 2007-11-24 15:44:32.375 328 12471.15 26.23 55257.38 88888.00 2007-11-24 15:44:32.500 328 12471.15 26.20 55257.35 88888.00 2007-11-24 15:44:32.625 328 12471.12 26.15 55257.32 88888.00 2007-11-24 15:44:32.750 328 12471.05 26.18 55257.38 88888.00 2007-11-24 15:44:32.875 328 12471.08 26.18 55257.43 88888.00 2007-11-24 15:44:33.000 328 12471.10 26.12 55257.40 88888.00 2007-11-24 15:44:33.125 328 12471.10 26.10 55257.40 88888.00 2007-11-24 15:44:33.250 328 12471.10 26.07 55257.40 88888.00 2007-11-24 15:44:33.375 328 12471.12 26.07 55257.35 88888.00 2007-11-24 15:44:33.500 328 12471.02 26.07 55257.40 88888.00 2007-11-24 15:44:33.625 328 12471.00 26.00 55257.43 88888.00 2007-11-24 15:44:33.750 328 12470.95 26.02 55257.43 88888.00 2007-11-24 15:44:33.875 328 12470.98 26.00 55257.43 88888.00 2007-11-24 15:44:34.000 328 12470.98 26.00 55257.43 88888.00 2007-11-24 15:44:34.125 328 12470.98 26.02 55257.45 88888.00 2007-11-24 15:44:34.250 328 12470.95 26.00 55257.43 88888.00 2007-11-24 15:44:34.375 328 12470.95 25.95 55257.45 88888.00 2007-11-24 15:44:34.500 328 12470.88 25.93 55257.43 88888.00 2007-11-24 15:44:34.625 328 12470.83 25.93 55257.45 88888.00 2007-11-24 15:44:34.750 328 12470.83 25.93 55257.45 88888.00 2007-11-24 15:44:34.875 328 12470.83 25.93 55257.45 88888.00 2007-11-24 15:44:35.000 328 12470.83 25.88 55257.43 88888.00 2007-11-24 15:44:35.125 328 12470.83 25.88 55257.43 88888.00 2007-11-24 15:44:35.250 328 12470.77 25.85 55257.45 88888.00 2007-11-24 15:44:35.375 328 12470.80 25.85 55257.47 88888.00 2007-11-24 15:44:35.500 328 12470.77 25.82 55257.45 88888.00 2007-11-24 15:44:35.625 328 12470.80 25.82 55257.43 88888.00 2007-11-24 15:44:35.750 328 12470.75 25.82 55257.45 88888.00 2007-11-24 15:44:35.875 328 12470.73 25.80 55257.43 88888.00 2007-11-24 15:44:36.000 328 12470.77 25.80 55257.45 88888.00 2007-11-24 15:44:36.125 328 12470.77 25.82 55257.50 88888.00 2007-11-24 15:44:36.250 328 12470.70 25.80 55257.50 88888.00 2007-11-24 15:44:36.375 328 12470.75 25.77 55257.45 88888.00 2007-11-24 15:44:36.500 328 12470.67 25.75 55257.43 88888.00 2007-11-24 15:44:36.625 328 12470.62 25.75 55257.43 88888.00 2007-11-24 15:44:36.750 328 12470.65 25.77 55257.43 88888.00 2007-11-24 15:44:36.875 328 12470.67 25.80 55257.45 88888.00 2007-11-24 15:44:37.000 328 12470.62 25.77 55257.43 88888.00 2007-11-24 15:44:37.125 328 12470.62 25.75 55257.45 88888.00 2007-11-24 15:44:37.250 328 12470.52 25.75 55257.43 88888.00 2007-11-24 15:44:37.375 328 12470.40 25.77 55257.43 88888.00 2007-11-24 15:44:37.500 328 12470.42 25.77 55257.45 88888.00 2007-11-24 15:44:37.625 328 12470.42 25.75 55257.50 88888.00 2007-11-24 15:44:37.750 328 12470.42 25.73 55257.47 88888.00 2007-11-24 15:44:37.875 328 12470.40 25.68 55257.47 88888.00 2007-11-24 15:44:38.000 328 12470.38 25.68 55257.47 88888.00 2007-11-24 15:44:38.125 328 12470.42 25.65 55257.47 88888.00 2007-11-24 15:44:38.250 328 12470.38 25.60 55257.47 88888.00 2007-11-24 15:44:38.375 328 12470.33 25.60 55257.50 88888.00 2007-11-24 15:44:38.500 328 12470.25 25.57 55257.47 88888.00 2007-11-24 15:44:38.625 328 12470.15 25.55 55257.45 88888.00 2007-11-24 15:44:38.750 328 12470.05 25.52 55257.43 88888.00 2007-11-24 15:44:38.875 328 12470.08 25.50 55257.45 88888.00 2007-11-24 15:44:39.000 328 12470.15 25.48 55257.50 88888.00 2007-11-24 15:44:39.125 328 12470.15 25.45 55257.53 88888.00 2007-11-24 15:44:39.250 328 12470.05 25.43 55257.50 88888.00 2007-11-24 15:44:39.375 328 12470.00 25.40 55257.53 88888.00 2007-11-24 15:44:39.500 328 12470.00 25.38 55257.53 88888.00 2007-11-24 15:44:39.625 328 12469.92 25.32 55257.53 88888.00 2007-11-24 15:44:39.750 328 12469.85 25.30 55257.53 88888.00 2007-11-24 15:44:39.875 328 12469.80 25.25 55257.50 88888.00 2007-11-24 15:44:40.000 328 12469.75 25.23 55257.53 88888.00 2007-11-24 15:44:40.125 328 12469.77 25.23 55257.53 88888.00 2007-11-24 15:44:40.250 328 12469.75 25.18 55257.50 88888.00 2007-11-24 15:44:40.375 328 12469.80 25.20 55257.53 88888.00 2007-11-24 15:44:40.500 328 12469.70 25.15 55257.55 88888.00 2007-11-24 15:44:40.625 328 12469.67 25.15 55257.55 88888.00 2007-11-24 15:44:40.750 328 12469.60 25.10 55257.53 88888.00 2007-11-24 15:44:40.875 328 12469.52 25.05 55257.57 88888.00 2007-11-24 15:44:41.000 328 12469.48 25.05 55257.55 88888.00 2007-11-24 15:44:41.125 328 12469.55 25.05 55257.55 88888.00 2007-11-24 15:44:41.250 328 12469.55 25.00 55257.57 88888.00 2007-11-24 15:44:41.375 328 12469.58 24.98 55257.57 88888.00 2007-11-24 15:44:41.500 328 12469.50 24.95 55257.57 88888.00 2007-11-24 15:44:41.625 328 12469.40 24.88 55257.55 88888.00 2007-11-24 15:44:41.750 328 12469.45 24.85 55257.57 88888.00 2007-11-24 15:44:41.875 328 12469.50 24.88 55257.57 88888.00 2007-11-24 15:44:42.000 328 12469.50 24.88 55257.55 88888.00 2007-11-24 15:44:42.125 328 12469.48 24.88 55257.57 88888.00 2007-11-24 15:44:42.250 328 12469.45 24.82 55257.57 88888.00 2007-11-24 15:44:42.375 328 12469.48 24.85 55257.60 88888.00 2007-11-24 15:44:42.500 328 12469.50 24.85 55257.60 88888.00 2007-11-24 15:44:42.625 328 12469.50 24.82 55257.57 88888.00 2007-11-24 15:44:42.750 328 12469.48 24.82 55257.57 88888.00 2007-11-24 15:44:42.875 328 12469.38 24.82 55257.55 88888.00 2007-11-24 15:44:43.000 328 12469.38 24.80 55257.53 88888.00 2007-11-24 15:44:43.125 328 12469.40 24.75 55257.55 88888.00 2007-11-24 15:44:43.250 328 12469.40 24.73 55257.55 88888.00 2007-11-24 15:44:43.375 328 12469.38 24.75 55257.55 88888.00 2007-11-24 15:44:43.500 328 12469.33 24.73 55257.53 88888.00 2007-11-24 15:44:43.625 328 12469.27 24.73 55257.53 88888.00 2007-11-24 15:44:43.750 328 12469.30 24.73 55257.55 88888.00 2007-11-24 15:44:43.875 328 12469.35 24.73 55257.53 88888.00 2007-11-24 15:44:44.000 328 12469.33 24.73 55257.55 88888.00 2007-11-24 15:44:44.125 328 12469.23 24.70 55257.55 88888.00 2007-11-24 15:44:44.250 328 12469.17 24.68 55257.53 88888.00 2007-11-24 15:44:44.375 328 12469.17 24.68 55257.53 88888.00 2007-11-24 15:44:44.500 328 12469.17 24.65 55257.53 88888.00 2007-11-24 15:44:44.625 328 12469.17 24.68 55257.53 88888.00 2007-11-24 15:44:44.750 328 12469.12 24.70 55257.53 88888.00 2007-11-24 15:44:44.875 328 12469.12 24.65 55257.53 88888.00 2007-11-24 15:44:45.000 328 12469.10 24.60 55257.50 88888.00 2007-11-24 15:44:45.125 328 12469.10 24.62 55257.50 88888.00 2007-11-24 15:44:45.250 328 12469.10 24.62 55257.53 88888.00 2007-11-24 15:44:45.375 328 12469.10 24.62 55257.53 88888.00 2007-11-24 15:44:45.500 328 12469.15 24.57 55257.53 88888.00 2007-11-24 15:44:45.625 328 12469.15 24.57 55257.50 88888.00 2007-11-24 15:44:45.750 328 12469.20 24.57 55257.50 88888.00 2007-11-24 15:44:45.875 328 12469.23 24.60 55257.47 88888.00 2007-11-24 15:44:46.000 328 12469.17 24.55 55257.43 88888.00 2007-11-24 15:44:46.125 328 12469.20 24.55 55257.47 88888.00 2007-11-24 15:44:46.250 328 12469.15 24.57 55257.47 88888.00 2007-11-24 15:44:46.375 328 12469.15 24.57 55257.47 88888.00 2007-11-24 15:44:46.500 328 12469.15 24.55 55257.45 88888.00 2007-11-24 15:44:46.625 328 12469.23 24.55 55257.43 88888.00 2007-11-24 15:44:46.750 328 12469.27 24.55 55257.45 88888.00 2007-11-24 15:44:46.875 328 12469.27 24.55 55257.47 88888.00 2007-11-24 15:44:47.000 328 12469.25 24.52 55257.45 88888.00 2007-11-24 15:44:47.125 328 12469.25 24.52 55257.43 88888.00 2007-11-24 15:44:47.250 328 12469.23 24.55 55257.45 88888.00 2007-11-24 15:44:47.375 328 12469.27 24.55 55257.43 88888.00 2007-11-24 15:44:47.500 328 12469.25 24.55 55257.43 88888.00 2007-11-24 15:44:47.625 328 12469.27 24.52 55257.40 88888.00 2007-11-24 15:44:47.750 328 12469.35 24.52 55257.35 88888.00 2007-11-24 15:44:47.875 328 12469.40 24.55 55257.38 88888.00 2007-11-24 15:44:48.000 328 12469.35 24.55 55257.38 88888.00 2007-11-24 15:44:48.125 328 12469.40 24.55 55257.38 88888.00 2007-11-24 15:44:48.250 328 12469.35 24.55 55257.38 88888.00 2007-11-24 15:44:48.375 328 12469.35 24.52 55257.38 88888.00 2007-11-24 15:44:48.500 328 12469.42 24.55 55257.35 88888.00 2007-11-24 15:44:48.625 328 12469.45 24.52 55257.35 88888.00 2007-11-24 15:44:48.750 328 12469.52 24.52 55257.30 88888.00 2007-11-24 15:44:48.875 328 12469.48 24.55 55257.32 88888.00 2007-11-24 15:44:49.000 328 12469.38 24.52 55257.30 88888.00 2007-11-24 15:44:49.125 328 12469.30 24.55 55257.30 88888.00 2007-11-24 15:44:49.250 328 12469.25 24.52 55257.28 88888.00 2007-11-24 15:44:49.375 328 12469.35 24.50 55257.30 88888.00 2007-11-24 15:44:49.500 328 12469.42 24.50 55257.28 88888.00 2007-11-24 15:44:49.625 328 12469.45 24.48 55257.28 88888.00 2007-11-24 15:44:49.750 328 12469.42 24.50 55257.30 88888.00 2007-11-24 15:44:49.875 328 12469.40 24.48 55257.30 88888.00 2007-11-24 15:44:50.000 328 12469.38 24.45 55257.28 88888.00 2007-11-24 15:44:50.125 328 12469.38 24.45 55257.25 88888.00 2007-11-24 15:44:50.250 328 12469.38 24.45 55257.28 88888.00 2007-11-24 15:44:50.375 328 12469.42 24.45 55257.30 88888.00 2007-11-24 15:44:50.500 328 12469.50 24.40 55257.30 88888.00 2007-11-24 15:44:50.625 328 12469.40 24.45 55257.30 88888.00 2007-11-24 15:44:50.750 328 12469.42 24.45 55257.25 88888.00 2007-11-24 15:44:50.875 328 12469.50 24.45 55257.28 88888.00 2007-11-24 15:44:51.000 328 12469.48 24.45 55257.25 88888.00 2007-11-24 15:44:51.125 328 12469.45 24.45 55257.28 88888.00 2007-11-24 15:44:51.250 328 12469.50 24.43 55257.30 88888.00 2007-11-24 15:44:51.375 328 12469.52 24.43 55257.28 88888.00 2007-11-24 15:44:51.500 328 12469.45 24.48 55257.30 88888.00 2007-11-24 15:44:51.625 328 12469.48 24.45 55257.28 88888.00 2007-11-24 15:44:51.750 328 12469.50 24.43 55257.28 88888.00 2007-11-24 15:44:51.875 328 12469.50 24.43 55257.28 88888.00 2007-11-24 15:44:52.000 328 12469.50 24.45 55257.22 88888.00 2007-11-24 15:44:52.125 328 12469.48 24.45 55257.22 88888.00 2007-11-24 15:44:52.250 328 12469.48 24.45 55257.22 88888.00 2007-11-24 15:44:52.375 328 12469.52 24.48 55257.20 88888.00 2007-11-24 15:44:52.500 328 12469.52 24.50 55257.22 88888.00 2007-11-24 15:44:52.625 328 12469.52 24.48 55257.22 88888.00 2007-11-24 15:44:52.750 328 12469.55 24.48 55257.22 88888.00 2007-11-24 15:44:52.875 328 12469.60 24.48 55257.20 88888.00 2007-11-24 15:44:53.000 328 12469.65 24.45 55257.18 88888.00 2007-11-24 15:44:53.125 328 12469.58 24.48 55257.18 88888.00 2007-11-24 15:44:53.250 328 12469.48 24.45 55257.22 88888.00 2007-11-24 15:44:53.375 328 12469.50 24.50 55257.22 88888.00 2007-11-24 15:44:53.500 328 12469.55 24.48 55257.22 88888.00 2007-11-24 15:44:53.625 328 12469.58 24.43 55257.20 88888.00 2007-11-24 15:44:53.750 328 12469.58 24.43 55257.18 88888.00 2007-11-24 15:44:53.875 328 12469.58 24.48 55257.15 88888.00 2007-11-24 15:44:54.000 328 12469.60 24.45 55257.18 88888.00 2007-11-24 15:44:54.125 328 12469.58 24.50 55257.18 88888.00 2007-11-24 15:44:54.250 328 12469.55 24.52 55257.20 88888.00 2007-11-24 15:44:54.375 328 12469.62 24.50 55257.18 88888.00 2007-11-24 15:44:54.500 328 12469.67 24.48 55257.20 88888.00 2007-11-24 15:44:54.625 328 12469.60 24.52 55257.15 88888.00 2007-11-24 15:44:54.750 328 12469.58 24.55 55257.12 88888.00 2007-11-24 15:44:54.875 328 12469.60 24.57 55257.15 88888.00 2007-11-24 15:44:55.000 328 12469.65 24.55 55257.10 88888.00 2007-11-24 15:44:55.125 328 12469.67 24.55 55257.12 88888.00 2007-11-24 15:44:55.250 328 12469.62 24.57 55257.15 88888.00 2007-11-24 15:44:55.375 328 12469.65 24.60 55257.15 88888.00 2007-11-24 15:44:55.500 328 12469.62 24.60 55257.12 88888.00 2007-11-24 15:44:55.625 328 12469.62 24.57 55257.10 88888.00 2007-11-24 15:44:55.750 328 12469.67 24.62 55257.10 88888.00 2007-11-24 15:44:55.875 328 12469.70 24.57 55257.07 88888.00 2007-11-24 15:44:56.000 328 12469.70 24.60 55257.10 88888.00 2007-11-24 15:44:56.125 328 12469.62 24.60 55257.12 88888.00 2007-11-24 15:44:56.250 328 12469.60 24.60 55257.12 88888.00 2007-11-24 15:44:56.375 328 12469.65 24.60 55257.15 88888.00 2007-11-24 15:44:56.500 328 12469.67 24.55 55257.12 88888.00 2007-11-24 15:44:56.625 328 12469.65 24.55 55257.12 88888.00 2007-11-24 15:44:56.750 328 12469.58 24.52 55257.10 88888.00 2007-11-24 15:44:56.875 328 12469.62 24.57 55257.05 88888.00 2007-11-24 15:44:57.000 328 12469.65 24.55 55257.03 88888.00 2007-11-24 15:44:57.125 328 12469.62 24.55 55257.07 88888.00 2007-11-24 15:44:57.250 328 12469.60 24.52 55257.07 88888.00 2007-11-24 15:44:57.375 328 12469.62 24.55 55257.05 88888.00 2007-11-24 15:44:57.500 328 12469.60 24.55 55257.07 88888.00 2007-11-24 15:44:57.625 328 12469.60 24.55 55257.07 88888.00 2007-11-24 15:44:57.750 328 12469.60 24.55 55257.05 88888.00 2007-11-24 15:44:57.875 328 12469.60 24.57 55257.07 88888.00 2007-11-24 15:44:58.000 328 12469.58 24.55 55257.07 88888.00 2007-11-24 15:44:58.125 328 12469.62 24.55 55257.07 88888.00 2007-11-24 15:44:58.250 328 12469.70 24.57 55257.07 88888.00 2007-11-24 15:44:58.375 328 12469.75 24.55 55257.05 88888.00 2007-11-24 15:44:58.500 328 12469.67 24.55 55256.97 88888.00 2007-11-24 15:44:58.625 328 12469.62 24.52 55257.03 88888.00 2007-11-24 15:44:58.750 328 12469.65 24.55 55257.05 88888.00 2007-11-24 15:44:58.875 328 12469.67 24.52 55257.05 88888.00 2007-11-24 15:44:59.000 328 12469.73 24.52 55257.00 88888.00 2007-11-24 15:44:59.125 328 12469.67 24.52 55257.03 88888.00 2007-11-24 15:44:59.250 328 12469.70 24.52 55257.03 88888.00 2007-11-24 15:44:59.375 328 12469.75 24.55 55257.03 88888.00 2007-11-24 15:44:59.500 328 12469.75 24.50 55257.05 88888.00 2007-11-24 15:44:59.625 328 12469.70 24.55 55257.05 88888.00 2007-11-24 15:44:59.750 328 12469.65 24.52 55257.05 88888.00 2007-11-24 15:44:59.875 328 12469.62 24.52 55257.03 88888.00 2007-11-24 15:45:00.000 328 12469.62 24.52 55257.03 88888.00 2007-11-24 15:45:00.125 328 12469.62 24.55 55257.05 88888.00 2007-11-24 15:45:00.250 328 12469.60 24.48 55257.00 88888.00 2007-11-24 15:45:00.375 328 12469.62 24.48 55257.00 88888.00 2007-11-24 15:45:00.500 328 12469.60 24.48 55257.00 88888.00 2007-11-24 15:45:00.625 328 12469.60 24.50 55257.00 88888.00 2007-11-24 15:45:00.750 328 12469.62 24.48 55256.97 88888.00 2007-11-24 15:45:00.875 328 12469.60 24.48 55257.00 88888.00 2007-11-24 15:45:01.000 328 12469.62 24.45 55256.97 88888.00 2007-11-24 15:45:01.125 328 12469.65 24.43 55256.97 88888.00 2007-11-24 15:45:01.250 328 12469.58 24.43 55257.00 88888.00 2007-11-24 15:45:01.375 328 12469.58 24.43 55257.00 88888.00 2007-11-24 15:45:01.500 328 12469.62 24.43 55257.00 88888.00 2007-11-24 15:45:01.625 328 12469.73 24.45 55257.00 88888.00 2007-11-24 15:45:01.750 328 12469.70 24.43 55256.97 88888.00 2007-11-24 15:45:01.875 328 12469.65 24.40 55256.97 88888.00 2007-11-24 15:45:02.000 328 12469.62 24.40 55256.97 88888.00 2007-11-24 15:45:02.125 328 12469.65 24.40 55256.95 88888.00 2007-11-24 15:45:02.250 328 12469.67 24.45 55256.95 88888.00 2007-11-24 15:45:02.375 328 12469.67 24.43 55256.93 88888.00 2007-11-24 15:45:02.500 328 12469.70 24.45 55256.93 88888.00 2007-11-24 15:45:02.625 328 12469.83 24.40 55256.93 88888.00 2007-11-24 15:45:02.750 328 12469.88 24.40 55256.95 88888.00 2007-11-24 15:45:02.875 328 12469.80 24.43 55256.95 88888.00 2007-11-24 15:45:03.000 328 12469.75 24.43 55256.93 88888.00 2007-11-24 15:45:03.125 328 12469.83 24.38 55256.90 88888.00 2007-11-24 15:45:03.250 328 12469.80 24.40 55256.93 88888.00 2007-11-24 15:45:03.375 328 12469.88 24.43 55256.93 88888.00 2007-11-24 15:45:03.500 328 12469.90 24.43 55256.90 88888.00 2007-11-24 15:45:03.625 328 12469.88 24.45 55256.93 88888.00 2007-11-24 15:45:03.750 328 12469.85 24.43 55256.90 88888.00 2007-11-24 15:45:03.875 328 12469.90 24.45 55256.88 88888.00 2007-11-24 15:45:04.000 328 12469.98 24.45 55256.88 88888.00 2007-11-24 15:45:04.125 328 12469.98 24.45 55256.85 88888.00 2007-11-24 15:45:04.250 328 12469.88 24.45 55256.88 88888.00 2007-11-24 15:45:04.375 328 12469.90 24.45 55256.88 88888.00 2007-11-24 15:45:04.500 328 12469.98 24.48 55256.88 88888.00 2007-11-24 15:45:04.625 328 12470.00 24.50 55256.88 88888.00 2007-11-24 15:45:04.750 328 12470.08 24.48 55256.82 88888.00 2007-11-24 15:45:04.875 328 12470.08 24.50 55256.85 88888.00 2007-11-24 15:45:05.000 328 12470.08 24.50 55256.82 88888.00 2007-11-24 15:45:05.125 328 12470.08 24.48 55256.82 88888.00 2007-11-24 15:45:05.250 328 12470.08 24.52 55256.82 88888.00 2007-11-24 15:45:05.375 328 12470.08 24.55 55256.82 88888.00 2007-11-24 15:45:05.500 328 12470.12 24.55 55256.80 88888.00 2007-11-24 15:45:05.625 328 12470.20 24.50 55256.80 88888.00 2007-11-24 15:45:05.750 328 12470.17 24.55 55256.82 88888.00 2007-11-24 15:45:05.875 328 12470.20 24.55 55256.80 88888.00 2007-11-24 15:45:06.000 328 12470.20 24.57 55256.80 88888.00 2007-11-24 15:45:06.125 328 12470.20 24.57 55256.80 88888.00 2007-11-24 15:45:06.250 328 12470.17 24.57 55256.78 88888.00 2007-11-24 15:45:06.375 328 12470.20 24.60 55256.78 88888.00 2007-11-24 15:45:06.500 328 12470.27 24.62 55256.78 88888.00 2007-11-24 15:45:06.625 328 12470.30 24.65 55256.78 88888.00 2007-11-24 15:45:06.750 328 12470.30 24.70 55256.78 88888.00 2007-11-24 15:45:06.875 328 12470.33 24.70 55256.78 88888.00 2007-11-24 15:45:07.000 328 12470.33 24.68 55256.75 88888.00 2007-11-24 15:45:07.125 328 12470.38 24.68 55256.78 88888.00 2007-11-24 15:45:07.250 328 12470.42 24.70 55256.78 88888.00 2007-11-24 15:45:07.375 328 12470.45 24.73 55256.78 88888.00 2007-11-24 15:45:07.500 328 12470.45 24.75 55256.78 88888.00 2007-11-24 15:45:07.625 328 12470.48 24.75 55256.75 88888.00 2007-11-24 15:45:07.750 328 12470.52 24.75 55256.72 88888.00 2007-11-24 15:45:07.875 328 12470.55 24.77 55256.72 88888.00 2007-11-24 15:45:08.000 328 12470.55 24.77 55256.70 88888.00 2007-11-24 15:45:08.125 328 12470.52 24.80 55256.70 88888.00 2007-11-24 15:45:08.250 328 12470.50 24.82 55256.70 88888.00 2007-11-24 15:45:08.375 328 12470.55 24.80 55256.70 88888.00 2007-11-24 15:45:08.500 328 12470.58 24.80 55256.70 88888.00 2007-11-24 15:45:08.625 328 12470.55 24.80 55256.70 88888.00 2007-11-24 15:45:08.750 328 12470.58 24.80 55256.70 88888.00 2007-11-24 15:45:08.875 328 12470.65 24.82 55256.70 88888.00 2007-11-24 15:45:09.000 328 12470.70 24.82 55256.72 88888.00 2007-11-24 15:45:09.125 328 12470.67 24.82 55256.72 88888.00 2007-11-24 15:45:09.250 328 12470.65 24.85 55256.72 88888.00 2007-11-24 15:45:09.375 328 12470.70 24.85 55256.70 88888.00 2007-11-24 15:45:09.500 328 12470.75 24.85 55256.72 88888.00 2007-11-24 15:45:09.625 328 12470.80 24.88 55256.72 88888.00 2007-11-24 15:45:09.750 328 12470.80 24.85 55256.70 88888.00 2007-11-24 15:45:09.875 328 12470.80 24.85 55256.68 88888.00 2007-11-24 15:45:10.000 328 12470.80 24.85 55256.70 88888.00 2007-11-24 15:45:10.125 328 12470.80 24.85 55256.70 88888.00 2007-11-24 15:45:10.250 328 12470.85 24.88 55256.72 88888.00 2007-11-24 15:45:10.375 328 12470.85 24.85 55256.72 88888.00 2007-11-24 15:45:10.500 328 12470.80 24.88 55256.72 88888.00 2007-11-24 15:45:10.625 328 12470.83 24.85 55256.72 88888.00 2007-11-24 15:45:10.750 328 12470.85 24.90 55256.72 88888.00 2007-11-24 15:45:10.875 328 12470.85 24.93 55256.72 88888.00 2007-11-24 15:45:11.000 328 12470.85 24.90 55256.72 88888.00 2007-11-24 15:45:11.125 328 12470.88 24.88 55256.75 88888.00 2007-11-24 15:45:11.250 328 12470.88 24.88 55256.72 88888.00 2007-11-24 15:45:11.375 328 12470.88 24.85 55256.75 88888.00 2007-11-24 15:45:11.500 328 12470.95 24.85 55256.75 88888.00 2007-11-24 15:45:11.625 328 12471.00 24.90 55256.75 88888.00 2007-11-24 15:45:11.750 328 12471.02 24.85 55256.75 88888.00 2007-11-24 15:45:11.875 328 12471.08 24.85 55256.75 88888.00 2007-11-24 15:45:12.000 328 12471.10 24.82 55256.68 88888.00 2007-11-24 15:45:12.125 328 12471.10 24.82 55256.70 88888.00 2007-11-24 15:45:12.250 328 12471.10 24.82 55256.72 88888.00 2007-11-24 15:45:12.375 328 12471.15 24.82 55256.75 88888.00 2007-11-24 15:45:12.500 328 12471.10 24.82 55256.75 88888.00 2007-11-24 15:45:12.625 328 12471.10 24.77 55256.78 88888.00 2007-11-24 15:45:12.750 328 12471.10 24.80 55256.78 88888.00 2007-11-24 15:45:12.875 328 12471.05 24.82 55256.78 88888.00 2007-11-24 15:45:13.000 328 12471.08 24.80 55256.78 88888.00 2007-11-24 15:45:13.125 328 12471.08 24.80 55256.78 88888.00 2007-11-24 15:45:13.250 328 12471.02 24.77 55256.78 88888.00 2007-11-24 15:45:13.375 328 12471.05 24.77 55256.75 88888.00 2007-11-24 15:45:13.500 328 12471.08 24.77 55256.80 88888.00 2007-11-24 15:45:13.625 328 12471.12 24.77 55256.80 88888.00 2007-11-24 15:45:13.750 328 12471.10 24.77 55256.80 88888.00 2007-11-24 15:45:13.875 328 12471.12 24.77 55256.80 88888.00 2007-11-24 15:45:14.000 328 12471.12 24.77 55256.80 88888.00 2007-11-24 15:45:14.125 328 12471.08 24.75 55256.80 88888.00 2007-11-24 15:45:14.250 328 12471.02 24.75 55256.80 88888.00 2007-11-24 15:45:14.375 328 12471.15 24.75 55256.80 88888.00 2007-11-24 15:45:14.500 328 12471.23 24.75 55256.82 88888.00 2007-11-24 15:45:14.625 328 12471.25 24.73 55256.80 88888.00 2007-11-24 15:45:14.750 328 12471.20 24.73 55256.82 88888.00 2007-11-24 15:45:14.875 328 12471.20 24.73 55256.82 88888.00 2007-11-24 15:45:15.000 328 12471.23 24.73 55256.80 88888.00 2007-11-24 15:45:15.125 328 12471.23 24.75 55256.80 88888.00 2007-11-24 15:45:15.250 328 12471.17 24.75 55256.80 88888.00 2007-11-24 15:45:15.375 328 12471.12 24.75 55256.82 88888.00 2007-11-24 15:45:15.500 328 12471.15 24.75 55256.82 88888.00 2007-11-24 15:45:15.625 328 12471.17 24.75 55256.82 88888.00 2007-11-24 15:45:15.750 328 12471.17 24.75 55256.82 88888.00 2007-11-24 15:45:15.875 328 12471.12 24.73 55256.85 88888.00 2007-11-24 15:45:16.000 328 12471.12 24.73 55256.85 88888.00 2007-11-24 15:45:16.125 328 12471.02 24.75 55256.85 88888.00 2007-11-24 15:45:16.250 328 12471.00 24.73 55256.88 88888.00 2007-11-24 15:45:16.375 328 12471.00 24.75 55256.88 88888.00 2007-11-24 15:45:16.500 328 12471.00 24.73 55256.85 88888.00 2007-11-24 15:45:16.625 328 12471.00 24.73 55256.88 88888.00 2007-11-24 15:45:16.750 328 12471.00 24.70 55256.90 88888.00 2007-11-24 15:45:16.875 328 12470.98 24.70 55256.88 88888.00 2007-11-24 15:45:17.000 328 12470.90 24.70 55256.88 88888.00 2007-11-24 15:45:17.125 328 12470.85 24.73 55256.93 88888.00 2007-11-24 15:45:17.250 328 12470.85 24.68 55256.93 88888.00 2007-11-24 15:45:17.375 328 12470.88 24.68 55256.95 88888.00 2007-11-24 15:45:17.500 328 12470.90 24.65 55256.90 88888.00 2007-11-24 15:45:17.625 328 12470.85 24.65 55256.90 88888.00 2007-11-24 15:45:17.750 328 12470.85 24.68 55256.93 88888.00 2007-11-24 15:45:17.875 328 12470.80 24.65 55256.95 88888.00 2007-11-24 15:45:18.000 328 12470.77 24.65 55256.88 88888.00 2007-11-24 15:45:18.125 328 12470.83 24.65 55256.90 88888.00 2007-11-24 15:45:18.250 328 12470.77 24.65 55256.95 88888.00 2007-11-24 15:45:18.375 328 12470.80 24.68 55256.97 88888.00 2007-11-24 15:45:18.500 328 12470.83 24.65 55256.95 88888.00 2007-11-24 15:45:18.625 328 12470.85 24.65 55256.95 88888.00 2007-11-24 15:45:18.750 328 12470.83 24.70 55256.95 88888.00 2007-11-24 15:45:18.875 328 12470.80 24.68 55256.97 88888.00 2007-11-24 15:45:19.000 328 12470.77 24.68 55256.97 88888.00 2007-11-24 15:45:19.125 328 12470.77 24.65 55257.00 88888.00 2007-11-24 15:45:19.250 328 12470.77 24.70 55257.03 88888.00 2007-11-24 15:45:19.375 328 12470.80 24.70 55257.00 88888.00 2007-11-24 15:45:19.500 328 12470.80 24.70 55257.00 88888.00 2007-11-24 15:45:19.625 328 12470.83 24.75 55256.97 88888.00 2007-11-24 15:45:19.750 328 12470.83 24.75 55257.03 88888.00 2007-11-24 15:45:19.875 328 12470.80 24.73 55257.00 88888.00 2007-11-24 15:45:20.000 328 12470.77 24.77 55257.03 88888.00 2007-11-24 15:45:20.125 328 12470.80 24.75 55256.95 88888.00 2007-11-24 15:45:20.250 328 12470.83 24.77 55257.00 88888.00 2007-11-24 15:45:20.375 328 12470.83 24.77 55257.00 88888.00 2007-11-24 15:45:20.500 328 12470.85 24.80 55257.00 88888.00 2007-11-24 15:45:20.625 328 12470.83 24.80 55257.03 88888.00 2007-11-24 15:45:20.750 328 12470.80 24.80 55257.00 88888.00 2007-11-24 15:45:20.875 328 12470.88 24.82 55257.03 88888.00 2007-11-24 15:45:21.000 328 12470.88 24.82 55256.97 88888.00 2007-11-24 15:45:21.125 328 12470.85 24.85 55257.00 88888.00 2007-11-24 15:45:21.250 328 12470.88 24.88 55257.03 88888.00 2007-11-24 15:45:21.375 328 12470.92 24.88 55257.03 88888.00 2007-11-24 15:45:21.500 328 12470.98 24.88 55257.00 88888.00 2007-11-24 15:45:21.625 328 12471.00 24.90 55257.00 88888.00 2007-11-24 15:45:21.750 328 12470.95 24.90 55256.97 88888.00 2007-11-24 15:45:21.875 328 12470.95 24.93 55256.97 88888.00 2007-11-24 15:45:22.000 328 12470.95 24.93 55256.97 88888.00 2007-11-24 15:45:22.125 328 12470.95 24.90 55256.97 88888.00 2007-11-24 15:45:22.250 328 12470.88 24.90 55257.00 88888.00 2007-11-24 15:45:22.375 328 12470.88 24.95 55257.00 88888.00 2007-11-24 15:45:22.500 328 12470.92 25.00 55257.00 88888.00 2007-11-24 15:45:22.625 328 12470.95 25.00 55257.00 88888.00 2007-11-24 15:45:22.750 328 12470.98 24.98 55256.97 88888.00 2007-11-24 15:45:22.875 328 12471.00 24.95 55256.93 88888.00 2007-11-24 15:45:23.000 328 12470.98 24.95 55256.95 88888.00 2007-11-24 15:45:23.125 328 12471.02 24.98 55257.00 88888.00 2007-11-24 15:45:23.250 328 12471.02 25.00 55257.00 88888.00 2007-11-24 15:45:23.375 328 12471.00 25.00 55256.97 88888.00 2007-11-24 15:45:23.500 328 12471.05 25.00 55256.97 88888.00 2007-11-24 15:45:23.625 328 12471.08 24.95 55256.95 88888.00 2007-11-24 15:45:23.750 328 12471.08 24.98 55256.93 88888.00 2007-11-24 15:45:23.875 328 12471.12 24.98 55256.93 88888.00 2007-11-24 15:45:24.000 328 12471.10 25.02 55256.95 88888.00 2007-11-24 15:45:24.125 328 12471.10 25.02 55256.97 88888.00 2007-11-24 15:45:24.250 328 12471.12 24.98 55256.97 88888.00 2007-11-24 15:45:24.375 328 12471.12 25.02 55256.97 88888.00 2007-11-24 15:45:24.500 328 12471.12 25.02 55256.97 88888.00 2007-11-24 15:45:24.625 328 12471.12 25.05 55256.97 88888.00 2007-11-24 15:45:24.750 328 12471.17 25.05 55256.95 88888.00 2007-11-24 15:45:24.875 328 12471.15 25.05 55256.95 88888.00 2007-11-24 15:45:25.000 328 12471.20 25.02 55256.93 88888.00 2007-11-24 15:45:25.125 328 12471.17 25.07 55257.00 88888.00 2007-11-24 15:45:25.250 328 12471.12 25.10 55256.95 88888.00 2007-11-24 15:45:25.375 328 12471.10 25.10 55256.97 88888.00 2007-11-24 15:45:25.500 328 12471.15 25.07 55257.00 88888.00 2007-11-24 15:45:25.625 328 12471.15 25.12 55257.00 88888.00 2007-11-24 15:45:25.750 328 12471.12 25.15 55257.00 88888.00 2007-11-24 15:45:25.875 328 12471.12 25.12 55257.00 88888.00 2007-11-24 15:45:26.000 328 12471.12 25.15 55256.97 88888.00 2007-11-24 15:45:26.125 328 12471.20 25.12 55256.95 88888.00 2007-11-24 15:45:26.250 328 12471.17 25.15 55257.00 88888.00 2007-11-24 15:45:26.375 328 12471.15 25.15 55256.97 88888.00 2007-11-24 15:45:26.500 328 12471.15 25.15 55256.97 88888.00 2007-11-24 15:45:26.625 328 12471.23 25.18 55257.00 88888.00 2007-11-24 15:45:26.750 328 12471.25 25.18 55257.00 88888.00 2007-11-24 15:45:26.875 328 12471.20 25.12 55257.00 88888.00 2007-11-24 15:45:27.000 328 12471.17 25.10 55257.00 88888.00 2007-11-24 15:45:27.125 328 12471.23 25.12 55257.00 88888.00 2007-11-24 15:45:27.250 328 12471.27 25.12 55257.00 88888.00 2007-11-24 15:45:27.375 328 12471.30 25.12 55256.97 88888.00 2007-11-24 15:45:27.500 328 12471.35 25.12 55256.97 88888.00 2007-11-24 15:45:27.625 328 12471.35 25.12 55256.97 88888.00 2007-11-24 15:45:27.750 328 12471.33 25.10 55256.97 88888.00 2007-11-24 15:45:27.875 328 12471.33 25.07 55257.00 88888.00 2007-11-24 15:45:28.000 328 12471.27 25.10 55256.97 88888.00 2007-11-24 15:45:28.125 328 12471.33 25.07 55256.97 88888.00 2007-11-24 15:45:28.250 328 12471.35 25.05 55257.00 88888.00 2007-11-24 15:45:28.375 328 12471.48 25.07 55257.03 88888.00 2007-11-24 15:45:28.500 328 12471.48 25.07 55257.05 88888.00 2007-11-24 15:45:28.625 328 12471.45 25.07 55257.05 88888.00 2007-11-24 15:45:28.750 328 12471.45 25.07 55257.03 88888.00 2007-11-24 15:45:28.875 328 12471.45 25.10 55257.03 88888.00 2007-11-24 15:45:29.000 328 12471.48 25.07 55257.00 88888.00 2007-11-24 15:45:29.125 328 12471.45 25.10 55257.03 88888.00 2007-11-24 15:45:29.250 328 12471.45 25.10 55257.00 88888.00 2007-11-24 15:45:29.375 328 12471.58 25.10 55257.00 88888.00 2007-11-24 15:45:29.500 328 12471.58 25.12 55257.03 88888.00 2007-11-24 15:45:29.625 328 12471.52 25.12 55257.05 88888.00 2007-11-24 15:45:29.750 328 12471.55 25.15 55257.05 88888.00 2007-11-24 15:45:29.875 328 12471.58 25.12 55257.00 88888.00 2007-11-24 15:45:30.000 328 12471.62 25.15 55257.03 88888.00 2007-11-24 15:45:30.125 328 12471.65 25.18 55257.03 88888.00 2007-11-24 15:45:30.250 328 12471.73 25.18 55257.00 88888.00 2007-11-24 15:45:30.375 328 12471.75 25.18 55257.00 88888.00 2007-11-24 15:45:30.500 328 12471.70 25.20 55257.00 88888.00 2007-11-24 15:45:30.625 328 12471.70 25.20 55257.00 88888.00 2007-11-24 15:45:30.750 328 12471.75 25.20 55256.97 88888.00 2007-11-24 15:45:30.875 328 12471.73 25.18 55256.97 88888.00 2007-11-24 15:45:31.000 328 12471.75 25.18 55257.00 88888.00 2007-11-24 15:45:31.125 328 12471.73 25.23 55257.03 88888.00 2007-11-24 15:45:31.250 328 12471.67 25.18 55257.00 88888.00 2007-11-24 15:45:31.375 328 12471.70 25.23 55256.97 88888.00 2007-11-24 15:45:31.500 328 12471.77 25.25 55257.00 88888.00 2007-11-24 15:45:31.625 328 12471.77 25.25 55257.03 88888.00 2007-11-24 15:45:31.750 328 12471.77 25.27 55257.03 88888.00 2007-11-24 15:45:31.875 328 12471.77 25.25 55257.03 88888.00 2007-11-24 15:45:32.000 328 12471.77 25.23 55257.03 88888.00 2007-11-24 15:45:32.125 328 12471.73 25.27 55257.03 88888.00 2007-11-24 15:45:32.250 328 12471.65 25.25 55257.03 88888.00 2007-11-24 15:45:32.375 328 12471.62 25.25 55257.00 88888.00 2007-11-24 15:45:32.500 328 12471.62 25.23 55257.00 88888.00 2007-11-24 15:45:32.625 328 12471.67 25.23 55257.00 88888.00 2007-11-24 15:45:32.750 328 12471.75 25.23 55257.00 88888.00 2007-11-24 15:45:32.875 328 12471.75 25.25 55257.03 88888.00 2007-11-24 15:45:33.000 328 12471.77 25.25 55257.03 88888.00 2007-11-24 15:45:33.125 328 12471.80 25.27 55257.03 88888.00 2007-11-24 15:45:33.250 328 12471.77 25.27 55257.05 88888.00 2007-11-24 15:45:33.375 328 12471.88 25.25 55257.03 88888.00 2007-11-24 15:45:33.500 328 12471.90 25.23 55257.03 88888.00 2007-11-24 15:45:33.625 328 12471.90 25.23 55257.03 88888.00 2007-11-24 15:45:33.750 328 12471.92 25.23 55257.03 88888.00 2007-11-24 15:45:33.875 328 12472.00 25.27 55257.03 88888.00 2007-11-24 15:45:34.000 328 12472.05 25.30 55257.03 88888.00 2007-11-24 15:45:34.125 328 12472.08 25.30 55257.00 88888.00 2007-11-24 15:45:34.250 328 12472.02 25.32 55257.03 88888.00 2007-11-24 15:45:34.375 328 12472.05 25.35 55257.00 88888.00 2007-11-24 15:45:34.500 328 12472.08 25.35 55256.97 88888.00 2007-11-24 15:45:34.625 328 12472.12 25.32 55256.97 88888.00 2007-11-24 15:45:34.750 328 12472.08 25.38 55257.00 88888.00 2007-11-24 15:45:34.875 328 12472.10 25.43 55257.00 88888.00 2007-11-24 15:45:35.000 328 12472.15 25.40 55256.95 88888.00 2007-11-24 15:45:35.125 328 12472.20 25.43 55256.90 88888.00 2007-11-24 15:45:35.250 328 12472.27 25.43 55256.97 88888.00 2007-11-24 15:45:35.375 328 12472.30 25.43 55256.93 88888.00 2007-11-24 15:45:35.500 328 12472.33 25.43 55256.95 88888.00 2007-11-24 15:45:35.625 328 12472.35 25.43 55256.97 88888.00 2007-11-24 15:45:35.750 328 12472.38 25.40 55257.00 88888.00 2007-11-24 15:45:35.875 328 12472.38 25.43 55256.97 88888.00 2007-11-24 15:45:36.000 328 12472.42 25.43 55256.95 88888.00 2007-11-24 15:45:36.125 328 12472.52 25.43 55256.95 88888.00 2007-11-24 15:45:36.250 328 12472.50 25.45 55256.95 88888.00 2007-11-24 15:45:36.375 328 12472.55 25.45 55256.97 88888.00 2007-11-24 15:45:36.500 328 12472.58 25.50 55256.97 88888.00 2007-11-24 15:45:36.625 328 12472.60 25.48 55256.95 88888.00 2007-11-24 15:45:36.750 328 12472.60 25.52 55256.93 88888.00 2007-11-24 15:45:36.875 328 12472.62 25.50 55256.93 88888.00 2007-11-24 15:45:37.000 328 12472.65 25.55 55256.95 88888.00 2007-11-24 15:45:37.125 328 12472.58 25.55 55256.97 88888.00 2007-11-24 15:45:37.250 328 12472.55 25.57 55256.97 88888.00 2007-11-24 15:45:37.375 328 12472.58 25.62 55256.95 88888.00 2007-11-24 15:45:37.500 328 12472.60 25.62 55256.95 88888.00 2007-11-24 15:45:37.625 328 12472.58 25.62 55256.95 88888.00 2007-11-24 15:45:37.750 328 12472.65 25.62 55256.95 88888.00 2007-11-24 15:45:37.875 328 12472.70 25.65 55256.93 88888.00 2007-11-24 15:45:38.000 328 12472.73 25.68 55256.90 88888.00 2007-11-24 15:45:38.125 328 12472.73 25.62 55256.93 88888.00 2007-11-24 15:45:38.250 328 12472.62 25.62 55256.95 88888.00 2007-11-24 15:45:38.375 328 12472.62 25.65 55256.97 88888.00 2007-11-24 15:45:38.500 328 12472.62 25.65 55256.97 88888.00 2007-11-24 15:45:38.625 328 12472.70 25.65 55257.00 88888.00 2007-11-24 15:45:38.750 328 12472.77 25.65 55256.95 88888.00 2007-11-24 15:45:38.875 328 12472.77 25.65 55256.97 88888.00 2007-11-24 15:45:39.000 328 12472.77 25.65 55256.97 88888.00 2007-11-24 15:45:39.125 328 12472.80 25.65 55257.03 88888.00 2007-11-24 15:45:39.250 328 12472.85 25.68 55257.00 88888.00 2007-11-24 15:45:39.375 328 12472.80 25.65 55256.97 88888.00 2007-11-24 15:45:39.500 328 12472.75 25.68 55257.00 88888.00 2007-11-24 15:45:39.625 328 12472.75 25.65 55257.03 88888.00 2007-11-24 15:45:39.750 328 12472.80 25.62 55257.03 88888.00 2007-11-24 15:45:39.875 328 12472.83 25.65 55257.03 88888.00 2007-11-24 15:45:40.000 328 12472.80 25.62 55257.00 88888.00 2007-11-24 15:45:40.125 328 12472.75 25.60 55257.00 88888.00 2007-11-24 15:45:40.250 328 12472.73 25.60 55257.03 88888.00 2007-11-24 15:45:40.375 328 12472.80 25.62 55257.03 88888.00 2007-11-24 15:45:40.500 328 12472.80 25.65 55257.03 88888.00 2007-11-24 15:45:40.625 328 12472.83 25.62 55257.05 88888.00 2007-11-24 15:45:40.750 328 12472.88 25.60 55257.05 88888.00 2007-11-24 15:45:40.875 328 12472.90 25.60 55257.05 88888.00 2007-11-24 15:45:41.000 328 12472.88 25.60 55257.05 88888.00 2007-11-24 15:45:41.125 328 12472.83 25.60 55257.07 88888.00 2007-11-24 15:45:41.250 328 12472.75 25.57 55257.05 88888.00 2007-11-24 15:45:41.375 328 12472.80 25.60 55257.03 88888.00 2007-11-24 15:45:41.500 328 12472.85 25.57 55257.03 88888.00 2007-11-24 15:45:41.625 328 12472.83 25.57 55257.00 88888.00 2007-11-24 15:45:41.750 328 12472.77 25.55 55257.07 88888.00 2007-11-24 15:45:41.875 328 12472.77 25.55 55257.07 88888.00 2007-11-24 15:45:42.000 328 12472.75 25.52 55257.07 88888.00 2007-11-24 15:45:42.125 328 12472.70 25.50 55257.07 88888.00 2007-11-24 15:45:42.250 328 12472.70 25.50 55257.07 88888.00 2007-11-24 15:45:42.375 328 12472.77 25.48 55257.07 88888.00 2007-11-24 15:45:42.500 328 12472.83 25.52 55257.10 88888.00 2007-11-24 15:45:42.625 328 12472.77 25.48 55257.10 88888.00 2007-11-24 15:45:42.750 328 12472.67 25.43 55257.12 88888.00 2007-11-24 15:45:42.875 328 12472.65 25.40 55257.10 88888.00 2007-11-24 15:45:43.000 328 12472.67 25.40 55257.10 88888.00 2007-11-24 15:45:43.125 328 12472.70 25.35 55257.12 88888.00 2007-11-24 15:45:43.250 328 12472.67 25.35 55257.18 88888.00 2007-11-24 15:45:43.375 328 12472.73 25.35 55257.18 88888.00 2007-11-24 15:45:43.500 328 12472.75 25.32 55257.18 88888.00 2007-11-24 15:45:43.625 328 12472.80 25.32 55257.22 88888.00 2007-11-24 15:45:43.750 328 12472.83 25.35 55257.18 88888.00 2007-11-24 15:45:43.875 328 12472.83 25.32 55257.18 88888.00 2007-11-24 15:45:44.000 328 12472.85 25.30 55257.15 88888.00 2007-11-24 15:45:44.125 328 12472.90 25.30 55257.22 88888.00 2007-11-24 15:45:44.250 328 12472.85 25.30 55257.18 88888.00 2007-11-24 15:45:44.375 328 12472.88 25.32 55257.18 88888.00 2007-11-24 15:45:44.500 328 12472.88 25.35 55257.18 88888.00 2007-11-24 15:45:44.625 328 12472.88 25.32 55257.15 88888.00 2007-11-24 15:45:44.750 328 12472.90 25.30 55257.12 88888.00 2007-11-24 15:45:44.875 328 12472.92 25.30 55257.15 88888.00 2007-11-24 15:45:45.000 328 12472.98 25.30 55257.12 88888.00 2007-11-24 15:45:45.125 328 12472.98 25.30 55257.15 88888.00 2007-11-24 15:45:45.250 328 12473.00 25.32 55257.18 88888.00 2007-11-24 15:45:45.375 328 12473.00 25.27 55257.15 88888.00 2007-11-24 15:45:45.500 328 12472.98 25.27 55257.18 88888.00 2007-11-24 15:45:45.625 328 12473.02 25.27 55257.20 88888.00 2007-11-24 15:45:45.750 328 12473.08 25.27 55257.20 88888.00 2007-11-24 15:45:45.875 328 12473.12 25.30 55257.15 88888.00 2007-11-24 15:45:46.000 328 12473.10 25.30 55257.15 88888.00 2007-11-24 15:45:46.125 328 12473.08 25.27 55257.15 88888.00 2007-11-24 15:45:46.250 328 12473.08 25.25 55257.18 88888.00 2007-11-24 15:45:46.375 328 12473.17 25.25 55257.20 88888.00 2007-11-24 15:45:46.500 328 12473.15 25.25 55257.20 88888.00 2007-11-24 15:45:46.625 328 12473.15 25.25 55257.20 88888.00 2007-11-24 15:45:46.750 328 12473.17 25.23 55257.18 88888.00 2007-11-24 15:45:46.875 328 12473.20 25.25 55257.18 88888.00 2007-11-24 15:45:47.000 328 12473.23 25.25 55257.18 88888.00 2007-11-24 15:45:47.125 328 12473.20 25.25 55257.20 88888.00 2007-11-24 15:45:47.250 328 12473.20 25.23 55257.18 88888.00 2007-11-24 15:45:47.375 328 12473.35 25.20 55257.15 88888.00 2007-11-24 15:45:47.500 328 12473.45 25.20 55257.18 88888.00 2007-11-24 15:45:47.625 328 12473.45 25.20 55257.18 88888.00 2007-11-24 15:45:47.750 328 12473.42 25.25 55257.22 88888.00 2007-11-24 15:45:47.875 328 12473.50 25.25 55257.25 88888.00 2007-11-24 15:45:48.000 328 12473.55 25.23 55257.20 88888.00 2007-11-24 15:45:48.125 328 12473.52 25.25 55257.22 88888.00 2007-11-24 15:45:48.250 328 12473.42 25.25 55257.20 88888.00 2007-11-24 15:45:48.375 328 12473.42 25.23 55257.18 88888.00 2007-11-24 15:45:48.500 328 12473.50 25.23 55257.18 88888.00 2007-11-24 15:45:48.625 328 12473.62 25.23 55257.18 88888.00 2007-11-24 15:45:48.750 328 12473.67 25.23 55257.22 88888.00 2007-11-24 15:45:48.875 328 12473.73 25.23 55257.20 88888.00 2007-11-24 15:45:49.000 328 12473.73 25.23 55257.20 88888.00 2007-11-24 15:45:49.125 328 12473.73 25.23 55257.20 88888.00 2007-11-24 15:45:49.250 328 12473.73 25.23 55257.22 88888.00 2007-11-24 15:45:49.375 328 12473.77 25.23 55257.22 88888.00 2007-11-24 15:45:49.500 328 12473.70 25.20 55257.25 88888.00 2007-11-24 15:45:49.625 328 12473.67 25.12 55257.25 88888.00 2007-11-24 15:45:49.750 328 12473.70 25.15 55257.25 88888.00 2007-11-24 15:45:49.875 328 12473.73 25.18 55257.25 88888.00 2007-11-24 15:45:50.000 328 12473.77 25.18 55257.25 88888.00 2007-11-24 15:45:50.125 328 12473.80 25.15 55257.25 88888.00 2007-11-24 15:45:50.250 328 12473.80 25.12 55257.28 88888.00 2007-11-24 15:45:50.375 328 12473.85 25.12 55257.30 88888.00 2007-11-24 15:45:50.500 328 12473.88 25.15 55257.25 88888.00 2007-11-24 15:45:50.625 328 12473.85 25.15 55257.28 88888.00 2007-11-24 15:45:50.750 328 12473.83 25.18 55257.28 88888.00 2007-11-24 15:45:50.875 328 12473.83 25.15 55257.25 88888.00 2007-11-24 15:45:51.000 328 12473.88 25.18 55257.28 88888.00 2007-11-24 15:45:51.125 328 12473.92 25.18 55257.25 88888.00 2007-11-24 15:45:51.250 328 12473.92 25.20 55257.30 88888.00 2007-11-24 15:45:51.375 328 12473.88 25.20 55257.35 88888.00 2007-11-24 15:45:51.500 328 12473.88 25.18 55257.30 88888.00 2007-11-24 15:45:51.625 328 12473.85 25.15 55257.35 88888.00 2007-11-24 15:45:51.750 328 12473.83 25.15 55257.35 88888.00 2007-11-24 15:45:51.875 328 12473.90 25.15 55257.35 88888.00 2007-11-24 15:45:52.000 328 12473.90 25.12 55257.32 88888.00 2007-11-24 15:45:52.125 328 12473.85 25.12 55257.38 88888.00 2007-11-24 15:45:52.250 328 12473.80 25.10 55257.43 88888.00 2007-11-24 15:45:52.375 328 12473.80 25.12 55257.45 88888.00 2007-11-24 15:45:52.500 328 12473.75 25.10 55257.45 88888.00 2007-11-24 15:45:52.625 328 12473.77 25.07 55257.43 88888.00 2007-11-24 15:45:52.750 328 12473.75 25.10 55257.45 88888.00 2007-11-24 15:45:52.875 328 12473.70 25.05 55257.45 88888.00 2007-11-24 15:45:53.000 328 12473.73 25.02 55257.45 88888.00 2007-11-24 15:45:53.125 328 12473.70 24.98 55257.45 88888.00 2007-11-24 15:45:53.250 328 12473.65 24.95 55257.47 88888.00 2007-11-24 15:45:53.375 328 12473.62 24.95 55257.47 88888.00 2007-11-24 15:45:53.500 328 12473.62 24.95 55257.50 88888.00 2007-11-24 15:45:53.625 328 12473.60 24.90 55257.55 88888.00 2007-11-24 15:45:53.750 328 12473.58 24.93 55257.55 88888.00 2007-11-24 15:45:53.875 328 12473.52 24.90 55257.55 88888.00 2007-11-24 15:45:54.000 328 12473.48 24.90 55257.55 88888.00 2007-11-24 15:45:54.125 328 12473.38 24.85 55257.55 88888.00 2007-11-24 15:45:54.250 328 12473.27 24.85 55257.53 88888.00 2007-11-24 15:45:54.375 328 12473.23 24.82 55257.55 88888.00 2007-11-24 15:45:54.500 328 12473.30 24.85 55257.57 88888.00 2007-11-24 15:45:54.625 328 12473.33 24.80 55257.60 88888.00 2007-11-24 15:45:54.750 328 12473.30 24.80 55257.60 88888.00 2007-11-24 15:45:54.875 328 12473.23 24.80 55257.60 88888.00 2007-11-24 15:45:55.000 328 12473.20 24.75 55257.60 88888.00 2007-11-24 15:45:55.125 328 12473.20 24.73 55257.60 88888.00 2007-11-24 15:45:55.250 328 12473.17 24.73 55257.60 88888.00 2007-11-24 15:45:55.375 328 12473.23 24.70 55257.62 88888.00 2007-11-24 15:45:55.500 328 12473.15 24.73 55257.62 88888.00 2007-11-24 15:45:55.625 328 12473.10 24.68 55257.65 88888.00 2007-11-24 15:45:55.750 328 12473.00 24.65 55257.68 88888.00 2007-11-24 15:45:55.875 328 12472.98 24.62 55257.65 88888.00 2007-11-24 15:45:56.000 328 12472.98 24.62 55257.68 88888.00 2007-11-24 15:45:56.125 328 12473.00 24.57 55257.65 88888.00 2007-11-24 15:45:56.250 328 12473.00 24.55 55257.68 88888.00 2007-11-24 15:45:56.375 328 12472.92 24.55 55257.68 88888.00 2007-11-24 15:45:56.500 328 12472.88 24.52 55257.70 88888.00 2007-11-24 15:45:56.625 328 12472.80 24.52 55257.70 88888.00 2007-11-24 15:45:56.750 328 12472.77 24.48 55257.70 88888.00 2007-11-24 15:45:56.875 328 12472.77 24.48 55257.72 88888.00 2007-11-24 15:45:57.000 328 12472.75 24.45 55257.72 88888.00 2007-11-24 15:45:57.125 328 12472.73 24.40 55257.70 88888.00 2007-11-24 15:45:57.250 328 12472.65 24.40 55257.75 88888.00 2007-11-24 15:45:57.375 328 12472.62 24.38 55257.78 88888.00 2007-11-24 15:45:57.500 328 12472.65 24.35 55257.78 88888.00 2007-11-24 15:45:57.625 328 12472.62 24.32 55257.78 88888.00 2007-11-24 15:45:57.750 328 12472.62 24.30 55257.75 88888.00 2007-11-24 15:45:57.875 328 12472.60 24.30 55257.75 88888.00 2007-11-24 15:45:58.000 328 12472.58 24.32 55257.78 88888.00 2007-11-24 15:45:58.125 328 12472.52 24.30 55257.75 88888.00 2007-11-24 15:45:58.250 328 12472.58 24.27 55257.78 88888.00 2007-11-24 15:45:58.375 328 12472.55 24.27 55257.78 88888.00 2007-11-24 15:45:58.500 328 12472.48 24.27 55257.80 88888.00 2007-11-24 15:45:58.625 328 12472.48 24.23 55257.80 88888.00 2007-11-24 15:45:58.750 328 12472.45 24.23 55257.80 88888.00 2007-11-24 15:45:58.875 328 12472.45 24.20 55257.82 88888.00 2007-11-24 15:45:59.000 328 12472.40 24.18 55257.80 88888.00 2007-11-24 15:45:59.125 328 12472.38 24.15 55257.82 88888.00 2007-11-24 15:45:59.250 328 12472.33 24.15 55257.82 88888.00 2007-11-24 15:45:59.375 328 12472.33 24.15 55257.82 88888.00 2007-11-24 15:45:59.500 328 12472.30 24.12 55257.85 88888.00 2007-11-24 15:45:59.625 328 12472.27 24.10 55257.85 88888.00 2007-11-24 15:45:59.750 328 12472.23 24.10 55257.85 88888.00 2007-11-24 15:45:59.875 328 12472.23 24.10 55257.85 88888.00 2007-11-24 15:46:00.000 328 12472.27 24.07 55257.82 88888.00 2007-11-24 15:46:00.125 328 12472.27 24.05 55257.85 88888.00 2007-11-24 15:46:00.250 328 12472.25 24.05 55257.88 88888.00 2007-11-24 15:46:00.375 328 12472.27 24.05 55257.88 88888.00 2007-11-24 15:46:00.500 328 12472.23 24.02 55257.82 88888.00 2007-11-24 15:46:00.625 328 12472.17 24.00 55257.85 88888.00 2007-11-24 15:46:00.750 328 12472.15 24.00 55257.88 88888.00 2007-11-24 15:46:00.875 328 12472.17 24.00 55257.88 88888.00 2007-11-24 15:46:01.000 328 12472.20 23.98 55257.88 88888.00 2007-11-24 15:46:01.125 328 12472.17 23.98 55257.85 88888.00 2007-11-24 15:46:01.250 328 12472.10 23.98 55257.88 88888.00 2007-11-24 15:46:01.375 328 12472.08 23.95 55257.88 88888.00 2007-11-24 15:46:01.500 328 12472.08 23.93 55257.88 88888.00 2007-11-24 15:46:01.625 328 12472.05 23.90 55257.88 88888.00 2007-11-24 15:46:01.750 328 12472.00 23.90 55257.90 88888.00 2007-11-24 15:46:01.875 328 12472.00 23.85 55257.93 88888.00 2007-11-24 15:46:02.000 328 12472.00 23.85 55257.90 88888.00 2007-11-24 15:46:02.125 328 12472.02 23.88 55257.93 88888.00 2007-11-24 15:46:02.250 328 12471.95 23.82 55257.95 88888.00 2007-11-24 15:46:02.375 328 12471.90 23.82 55257.93 88888.00 2007-11-24 15:46:02.500 328 12471.88 23.82 55257.97 88888.00 2007-11-24 15:46:02.625 328 12471.90 23.85 55257.95 88888.00 2007-11-24 15:46:02.750 328 12471.92 23.82 55257.95 88888.00 2007-11-24 15:46:02.875 328 12471.85 23.77 55257.93 88888.00 2007-11-24 15:46:03.000 328 12471.85 23.80 55257.90 88888.00 2007-11-24 15:46:03.125 328 12471.90 23.75 55257.93 88888.00 2007-11-24 15:46:03.250 328 12471.83 23.75 55257.93 88888.00 2007-11-24 15:46:03.375 328 12471.85 23.75 55257.93 88888.00 2007-11-24 15:46:03.500 328 12471.80 23.75 55257.97 88888.00 2007-11-24 15:46:03.625 328 12471.75 23.73 55257.97 88888.00 2007-11-24 15:46:03.750 328 12471.75 23.73 55257.95 88888.00 2007-11-24 15:46:03.875 328 12471.70 23.70 55257.97 88888.00 2007-11-24 15:46:04.000 328 12471.70 23.73 55257.95 88888.00 2007-11-24 15:46:04.125 328 12471.67 23.70 55257.95 88888.00 2007-11-24 15:46:04.250 328 12471.62 23.70 55257.95 88888.00 2007-11-24 15:46:04.375 328 12471.70 23.75 55258.00 88888.00 2007-11-24 15:46:04.500 328 12471.73 23.73 55258.00 88888.00 2007-11-24 15:46:04.625 328 12471.77 23.73 55257.97 88888.00 2007-11-24 15:46:04.750 328 12471.80 23.70 55257.97 88888.00 2007-11-24 15:46:04.875 328 12471.83 23.68 55258.00 88888.00 2007-11-24 15:46:05.000 328 12471.75 23.70 55257.97 88888.00 2007-11-24 15:46:05.125 328 12471.67 23.65 55257.95 88888.00 2007-11-24 15:46:05.250 328 12471.70 23.70 55257.97 88888.00 2007-11-24 15:46:05.375 328 12471.77 23.70 55257.97 88888.00 2007-11-24 15:46:05.500 328 12471.77 23.70 55257.97 88888.00 2007-11-24 15:46:05.625 328 12471.73 23.65 55257.97 88888.00 2007-11-24 15:46:05.750 328 12471.70 23.62 55257.95 88888.00 2007-11-24 15:46:05.875 328 12471.67 23.62 55257.97 88888.00 2007-11-24 15:46:06.000 328 12471.73 23.60 55257.97 88888.00 2007-11-24 15:46:06.125 328 12471.73 23.60 55258.00 88888.00 2007-11-24 15:46:06.250 328 12471.67 23.60 55258.00 88888.00 2007-11-24 15:46:06.375 328 12471.75 23.60 55257.97 88888.00 2007-11-24 15:46:06.500 328 12471.75 23.57 55257.97 88888.00 2007-11-24 15:46:06.625 328 12471.75 23.57 55258.00 88888.00 2007-11-24 15:46:06.750 328 12471.70 23.52 55258.00 88888.00 2007-11-24 15:46:06.875 328 12471.73 23.55 55258.00 88888.00 2007-11-24 15:46:07.000 328 12471.70 23.52 55258.03 88888.00 2007-11-24 15:46:07.125 328 12471.70 23.52 55258.03 88888.00 2007-11-24 15:46:07.250 328 12471.67 23.55 55258.00 88888.00 2007-11-24 15:46:07.375 328 12471.62 23.52 55258.00 88888.00 2007-11-24 15:46:07.500 328 12471.60 23.52 55258.00 88888.00 2007-11-24 15:46:07.625 328 12471.60 23.50 55258.00 88888.00 2007-11-24 15:46:07.750 328 12471.62 23.50 55258.00 88888.00 2007-11-24 15:46:07.875 328 12471.55 23.45 55258.00 88888.00 2007-11-24 15:46:08.000 328 12471.60 23.43 55257.97 88888.00 2007-11-24 15:46:08.125 328 12471.65 23.43 55257.97 88888.00 2007-11-24 15:46:08.250 328 12471.65 23.45 55258.00 88888.00 2007-11-24 15:46:08.375 328 12471.60 23.43 55258.00 88888.00 2007-11-24 15:46:08.500 328 12471.48 23.43 55258.00 88888.00 2007-11-24 15:46:08.625 328 12471.42 23.40 55258.00 88888.00 2007-11-24 15:46:08.750 328 12471.48 23.43 55258.00 88888.00 2007-11-24 15:46:08.875 328 12471.45 23.40 55258.00 88888.00 2007-11-24 15:46:09.000 328 12471.45 23.35 55258.03 88888.00 2007-11-24 15:46:09.125 328 12471.45 23.35 55258.05 88888.00 2007-11-24 15:46:09.250 328 12471.42 23.32 55258.03 88888.00 2007-11-24 15:46:09.375 328 12471.38 23.32 55258.05 88888.00 2007-11-24 15:46:09.500 328 12471.38 23.32 55258.05 88888.00 2007-11-24 15:46:09.625 328 12471.40 23.32 55258.07 88888.00 2007-11-24 15:46:09.750 328 12471.42 23.32 55258.05 88888.00 2007-11-24 15:46:09.875 328 12471.40 23.27 55258.07 88888.00 2007-11-24 15:46:10.000 328 12471.42 23.23 55258.05 88888.00 2007-11-24 15:46:10.125 328 12471.35 23.25 55258.05 88888.00 2007-11-24 15:46:10.250 328 12471.30 23.23 55258.05 88888.00 2007-11-24 15:46:10.375 328 12471.23 23.20 55258.05 88888.00 2007-11-24 15:46:10.500 328 12471.20 23.20 55258.03 88888.00 2007-11-24 15:46:10.625 328 12471.17 23.20 55258.03 88888.00 2007-11-24 15:46:10.750 328 12471.17 23.20 55258.05 88888.00 2007-11-24 15:46:10.875 328 12471.17 23.23 55258.05 88888.00 2007-11-24 15:46:11.000 328 12471.10 23.20 55258.03 88888.00 2007-11-24 15:46:11.125 328 12471.15 23.20 55258.05 88888.00 2007-11-24 15:46:11.250 328 12471.15 23.20 55258.05 88888.00 2007-11-24 15:46:11.375 328 12471.17 23.23 55258.05 88888.00 2007-11-24 15:46:11.500 328 12471.15 23.20 55258.05 88888.00 2007-11-24 15:46:11.625 328 12471.10 23.23 55258.05 88888.00 2007-11-24 15:46:11.750 328 12471.08 23.23 55258.03 88888.00 2007-11-24 15:46:11.875 328 12471.02 23.25 55258.07 88888.00 2007-11-24 15:46:12.000 328 12471.00 23.23 55258.07 88888.00 2007-11-24 15:46:12.125 328 12470.98 23.20 55258.05 88888.00 2007-11-24 15:46:12.250 328 12470.95 23.23 55258.07 88888.00 2007-11-24 15:46:12.375 328 12471.10 23.23 55258.05 88888.00 2007-11-24 15:46:12.500 328 12471.10 23.23 55258.05 88888.00 2007-11-24 15:46:12.625 328 12471.02 23.25 55258.05 88888.00 2007-11-24 15:46:12.750 328 12471.02 23.25 55258.03 88888.00 2007-11-24 15:46:12.875 328 12471.00 23.20 55258.03 88888.00 2007-11-24 15:46:13.000 328 12470.98 23.20 55258.03 88888.00 2007-11-24 15:46:13.125 328 12471.02 23.20 55258.05 88888.00 2007-11-24 15:46:13.250 328 12471.02 23.18 55258.03 88888.00 2007-11-24 15:46:13.375 328 12471.00 23.18 55258.03 88888.00 2007-11-24 15:46:13.500 328 12470.98 23.18 55258.00 88888.00 2007-11-24 15:46:13.625 328 12471.00 23.18 55258.00 88888.00 2007-11-24 15:46:13.750 328 12471.02 23.20 55258.00 88888.00 2007-11-24 15:46:13.875 328 12471.08 23.15 55257.97 88888.00 2007-11-24 15:46:14.000 328 12471.12 23.18 55257.97 88888.00 2007-11-24 15:46:14.125 328 12471.10 23.12 55258.00 88888.00 2007-11-24 15:46:14.250 328 12471.10 23.10 55258.00 88888.00 2007-11-24 15:46:14.375 328 12471.10 23.10 55257.95 88888.00 2007-11-24 15:46:14.500 328 12471.12 23.10 55257.95 88888.00 2007-11-24 15:46:14.625 328 12471.20 23.10 55257.95 88888.00 2007-11-24 15:46:14.750 328 12471.27 23.10 55257.97 88888.00 2007-11-24 15:46:14.875 328 12471.25 23.10 55258.00 88888.00 2007-11-24 15:46:15.000 328 12471.23 23.10 55257.97 88888.00 2007-11-24 15:46:15.125 328 12471.23 23.07 55258.00 88888.00 2007-11-24 15:46:15.250 328 12471.25 23.10 55257.95 88888.00 2007-11-24 15:46:15.375 328 12471.27 23.07 55257.95 88888.00 2007-11-24 15:46:15.500 328 12471.30 23.07 55257.93 88888.00 2007-11-24 15:46:15.625 328 12471.25 23.07 55257.93 88888.00 2007-11-24 15:46:15.750 328 12471.27 23.05 55257.93 88888.00 2007-11-24 15:46:15.875 328 12471.42 23.02 55257.90 88888.00 2007-11-24 15:46:16.000 328 12471.42 23.05 55257.88 88888.00 2007-11-24 15:46:16.125 328 12471.48 23.02 55257.90 88888.00 2007-11-24 15:46:16.250 328 12471.45 23.02 55257.90 88888.00 2007-11-24 15:46:16.375 328 12471.48 23.05 55257.90 88888.00 2007-11-24 15:46:16.500 328 12471.48 23.05 55257.90 88888.00 2007-11-24 15:46:16.625 328 12471.50 23.05 55257.93 88888.00 2007-11-24 15:46:16.750 328 12471.48 23.05 55257.93 88888.00 2007-11-24 15:46:16.875 328 12471.35 23.00 55257.90 88888.00 2007-11-24 15:46:17.000 328 12471.35 23.00 55257.85 88888.00 2007-11-24 15:46:17.125 328 12471.38 23.02 55257.90 88888.00 2007-11-24 15:46:17.250 328 12471.40 22.98 55257.93 88888.00 2007-11-24 15:46:17.375 328 12471.50 22.98 55257.93 88888.00 2007-11-24 15:46:17.500 328 12471.55 22.93 55257.88 88888.00 2007-11-24 15:46:17.625 328 12471.52 22.93 55257.88 88888.00 2007-11-24 15:46:17.750 328 12471.40 22.90 55257.88 88888.00 2007-11-24 15:46:17.875 328 12471.38 22.90 55257.88 88888.00 2007-11-24 15:46:18.000 328 12471.35 22.88 55257.88 88888.00 2007-11-24 15:46:18.125 328 12471.33 22.85 55257.90 88888.00 2007-11-24 15:46:18.250 328 12471.33 22.85 55257.90 88888.00 2007-11-24 15:46:18.375 328 12471.38 22.82 55257.88 88888.00 2007-11-24 15:46:18.500 328 12471.40 22.82 55257.88 88888.00 2007-11-24 15:46:18.625 328 12471.35 22.80 55257.85 88888.00 2007-11-24 15:46:18.750 328 12471.33 22.77 55257.82 88888.00 2007-11-24 15:46:18.875 328 12471.35 22.80 55257.82 88888.00 2007-11-24 15:46:19.000 328 12471.38 22.75 55257.82 88888.00 2007-11-24 15:46:19.125 328 12471.40 22.75 55257.85 88888.00 2007-11-24 15:46:19.250 328 12471.35 22.75 55257.85 88888.00 2007-11-24 15:46:19.375 328 12471.38 22.75 55257.85 88888.00 2007-11-24 15:46:19.500 328 12471.30 22.73 55257.88 88888.00 2007-11-24 15:46:19.625 328 12471.30 22.75 55257.90 88888.00 2007-11-24 15:46:19.750 328 12471.33 22.75 55257.90 88888.00 2007-11-24 15:46:19.875 328 12471.38 22.73 55257.90 88888.00 2007-11-24 15:46:20.000 328 12471.40 22.73 55257.88 88888.00 2007-11-24 15:46:20.125 328 12471.30 22.73 55257.88 88888.00 2007-11-24 15:46:20.250 328 12471.25 22.75 55257.85 88888.00 2007-11-24 15:46:20.375 328 12471.23 22.75 55257.85 88888.00 2007-11-24 15:46:20.500 328 12471.23 22.75 55257.85 88888.00 2007-11-24 15:46:20.625 328 12471.27 22.73 55257.85 88888.00 2007-11-24 15:46:20.750 328 12471.30 22.73 55257.88 88888.00 2007-11-24 15:46:20.875 328 12471.33 22.73 55257.85 88888.00 2007-11-24 15:46:21.000 328 12471.27 22.73 55257.85 88888.00 2007-11-24 15:46:21.125 328 12471.23 22.73 55257.88 88888.00 2007-11-24 15:46:21.250 328 12471.20 22.70 55257.82 88888.00 2007-11-24 15:46:21.375 328 12471.23 22.75 55257.85 88888.00 2007-11-24 15:46:21.500 328 12471.23 22.73 55257.85 88888.00 2007-11-24 15:46:21.625 328 12471.23 22.73 55257.82 88888.00 2007-11-24 15:46:21.750 328 12471.23 22.73 55257.85 88888.00 2007-11-24 15:46:21.875 328 12471.17 22.70 55257.85 88888.00 2007-11-24 15:46:22.000 328 12471.12 22.65 55257.82 88888.00 2007-11-24 15:46:22.125 328 12471.10 22.68 55257.85 88888.00 2007-11-24 15:46:22.250 328 12471.08 22.65 55257.82 88888.00 2007-11-24 15:46:22.375 328 12471.10 22.65 55257.82 88888.00 2007-11-24 15:46:22.500 328 12471.08 22.62 55257.85 88888.00 2007-11-24 15:46:22.625 328 12471.05 22.62 55257.85 88888.00 2007-11-24 15:46:22.750 328 12470.92 22.65 55257.88 88888.00 2007-11-24 15:46:22.875 328 12470.85 22.65 55257.85 88888.00 2007-11-24 15:46:23.000 328 12470.85 22.65 55257.85 88888.00 2007-11-24 15:46:23.125 328 12470.85 22.65 55257.88 88888.00 2007-11-24 15:46:23.250 328 12470.80 22.62 55257.90 88888.00 2007-11-24 15:46:23.375 328 12470.77 22.62 55257.90 88888.00 2007-11-24 15:46:23.500 328 12470.73 22.60 55257.90 88888.00 2007-11-24 15:46:23.625 328 12470.67 22.57 55257.88 88888.00 2007-11-24 15:46:23.750 328 12470.65 22.57 55257.88 88888.00 2007-11-24 15:46:23.875 328 12470.60 22.55 55257.90 88888.00 2007-11-24 15:46:24.000 328 12470.58 22.50 55257.90 88888.00 2007-11-24 15:46:24.125 328 12470.58 22.50 55257.88 88888.00 2007-11-24 15:46:24.250 328 12470.58 22.48 55257.88 88888.00 2007-11-24 15:46:24.375 328 12470.55 22.48 55257.88 88888.00 2007-11-24 15:46:24.500 328 12470.55 22.48 55257.90 88888.00 2007-11-24 15:46:24.625 328 12470.50 22.48 55257.93 88888.00 2007-11-24 15:46:24.750 328 12470.48 22.45 55257.93 88888.00 2007-11-24 15:46:24.875 328 12470.50 22.43 55257.93 88888.00 2007-11-24 15:46:25.000 328 12470.50 22.43 55257.90 88888.00 2007-11-24 15:46:25.125 328 12470.50 22.40 55257.90 88888.00 2007-11-24 15:46:25.250 328 12470.50 22.38 55257.90 88888.00 2007-11-24 15:46:25.375 328 12470.58 22.40 55257.90 88888.00 2007-11-24 15:46:25.500 328 12470.62 22.40 55257.88 88888.00 2007-11-24 15:46:25.625 328 12470.58 22.40 55257.90 88888.00 2007-11-24 15:46:25.750 328 12470.48 22.38 55257.90 88888.00 2007-11-24 15:46:25.875 328 12470.48 22.35 55257.90 88888.00 2007-11-24 15:46:26.000 328 12470.50 22.35 55257.88 88888.00 2007-11-24 15:46:26.125 328 12470.45 22.32 55257.90 88888.00 2007-11-24 15:46:26.250 328 12470.38 22.30 55257.90 88888.00 2007-11-24 15:46:26.375 328 12470.42 22.30 55257.88 88888.00 2007-11-24 15:46:26.500 328 12470.40 22.30 55257.90 88888.00 2007-11-24 15:46:26.625 328 12470.40 22.27 55257.93 88888.00 2007-11-24 15:46:26.750 328 12470.42 22.25 55257.93 88888.00 2007-11-24 15:46:26.875 328 12470.42 22.23 55257.90 88888.00 2007-11-24 15:46:27.000 328 12470.42 22.23 55257.90 88888.00 2007-11-24 15:46:27.125 328 12470.42 22.20 55257.90 88888.00 2007-11-24 15:46:27.250 328 12470.40 22.18 55257.93 88888.00 2007-11-24 15:46:27.375 328 12470.45 22.15 55257.95 88888.00 2007-11-24 15:46:27.500 328 12470.42 22.12 55257.93 88888.00 2007-11-24 15:46:27.625 328 12470.38 22.15 55257.95 88888.00 2007-11-24 15:46:27.750 328 12470.38 22.07 55257.93 88888.00 2007-11-24 15:46:27.875 328 12470.35 22.07 55257.93 88888.00 2007-11-24 15:46:28.000 328 12470.30 22.07 55257.95 88888.00 2007-11-24 15:46:28.125 328 12470.27 22.05 55257.95 88888.00 2007-11-24 15:46:28.250 328 12470.25 22.05 55257.93 88888.00 2007-11-24 15:46:28.375 328 12470.23 22.05 55257.85 88888.00 2007-11-24 15:46:28.500 328 12470.25 22.05 55257.88 88888.00 2007-11-24 15:46:28.625 328 12470.25 22.02 55257.85 88888.00 2007-11-24 15:46:28.750 328 12470.20 22.02 55257.85 88888.00 2007-11-24 15:46:28.875 328 12470.15 22.05 55257.85 88888.00 2007-11-24 15:46:29.000 328 12470.20 22.05 55257.85 88888.00 2007-11-24 15:46:29.125 328 12470.17 22.02 55257.85 88888.00 2007-11-24 15:46:29.250 328 12470.12 22.02 55257.82 88888.00 2007-11-24 15:46:29.375 328 12470.12 22.02 55257.80 88888.00 2007-11-24 15:46:29.500 328 12470.12 22.00 55257.82 88888.00 2007-11-24 15:46:29.625 328 12470.05 22.00 55257.85 88888.00 2007-11-24 15:46:29.750 328 12470.02 22.02 55257.85 88888.00 2007-11-24 15:46:29.875 328 12470.02 22.00 55257.82 88888.00 2007-11-24 15:46:30.000 328 12469.98 22.00 55257.82 88888.00 2007-11-24 15:46:30.125 328 12469.98 21.95 55257.85 88888.00 2007-11-24 15:46:30.250 328 12470.00 21.98 55257.85 88888.00 2007-11-24 15:46:30.375 328 12470.00 22.00 55257.85 88888.00 2007-11-24 15:46:30.500 328 12470.05 21.98 55257.85 88888.00 2007-11-24 15:46:30.625 328 12469.98 21.95 55257.82 88888.00 2007-11-24 15:46:30.750 328 12469.90 21.98 55257.85 88888.00 2007-11-24 15:46:30.875 328 12469.88 22.02 55257.82 88888.00 2007-11-24 15:46:31.000 328 12469.90 22.00 55257.82 88888.00 2007-11-24 15:46:31.125 328 12469.92 21.98 55257.82 88888.00 2007-11-24 15:46:31.250 328 12469.83 22.00 55257.80 88888.00 2007-11-24 15:46:31.375 328 12469.75 22.05 55257.78 88888.00 2007-11-24 15:46:31.500 328 12469.73 22.05 55257.80 88888.00 2007-11-24 15:46:31.625 328 12469.75 22.02 55257.78 88888.00 2007-11-24 15:46:31.750 328 12469.77 22.02 55257.80 88888.00 2007-11-24 15:46:31.875 328 12469.77 22.02 55257.78 88888.00 2007-11-24 15:46:32.000 328 12469.75 22.00 55257.80 88888.00 2007-11-24 15:46:32.125 328 12469.67 21.98 55257.82 88888.00 2007-11-24 15:46:32.250 328 12469.62 21.98 55257.82 88888.00 2007-11-24 15:46:32.375 328 12469.62 21.98 55257.80 88888.00 2007-11-24 15:46:32.500 328 12469.65 21.98 55257.75 88888.00 2007-11-24 15:46:32.625 328 12469.67 21.98 55257.75 88888.00 2007-11-24 15:46:32.750 328 12469.65 21.95 55257.80 88888.00 2007-11-24 15:46:32.875 328 12469.67 21.95 55257.80 88888.00 2007-11-24 15:46:33.000 328 12469.62 21.95 55257.78 88888.00 2007-11-24 15:46:33.125 328 12469.62 21.90 55257.78 88888.00 2007-11-24 15:46:33.250 328 12469.65 21.90 55257.75 88888.00 2007-11-24 15:46:33.375 328 12469.60 21.90 55257.75 88888.00 2007-11-24 15:46:33.500 328 12469.55 21.90 55257.75 88888.00 2007-11-24 15:46:33.625 328 12469.52 21.90 55257.78 88888.00 2007-11-24 15:46:33.750 328 12469.48 21.88 55257.78 88888.00 2007-11-24 15:46:33.875 328 12469.40 21.82 55257.78 88888.00 2007-11-24 15:46:34.000 328 12469.38 21.80 55257.75 88888.00 2007-11-24 15:46:34.125 328 12469.40 21.80 55257.78 88888.00 2007-11-24 15:46:34.250 328 12469.33 21.77 55257.78 88888.00 2007-11-24 15:46:34.375 328 12469.33 21.80 55257.78 88888.00 2007-11-24 15:46:34.500 328 12469.38 21.77 55257.78 88888.00 2007-11-24 15:46:34.625 328 12469.42 21.75 55257.78 88888.00 2007-11-24 15:46:34.750 328 12469.38 21.73 55257.80 88888.00 2007-11-24 15:46:34.875 328 12469.27 21.70 55257.75 88888.00 2007-11-24 15:46:35.000 328 12469.23 21.68 55257.72 88888.00 2007-11-24 15:46:35.125 328 12469.20 21.68 55257.72 88888.00 2007-11-24 15:46:35.250 328 12469.17 21.68 55257.75 88888.00 2007-11-24 15:46:35.375 328 12469.17 21.65 55257.72 88888.00 2007-11-24 15:46:35.500 328 12469.17 21.68 55257.72 88888.00 2007-11-24 15:46:35.625 328 12469.20 21.65 55257.72 88888.00 2007-11-24 15:46:35.750 328 12469.20 21.62 55257.72 88888.00 2007-11-24 15:46:35.875 328 12469.23 21.62 55257.70 88888.00 2007-11-24 15:46:36.000 328 12469.20 21.60 55257.70 88888.00 2007-11-24 15:46:36.125 328 12469.15 21.57 55257.70 88888.00 2007-11-24 15:46:36.250 328 12469.10 21.57 55257.68 88888.00 2007-11-24 15:46:36.375 328 12469.05 21.57 55257.68 88888.00 2007-11-24 15:46:36.500 328 12469.10 21.57 55257.68 88888.00 2007-11-24 15:46:36.625 328 12469.15 21.55 55257.68 88888.00 2007-11-24 15:46:36.750 328 12469.23 21.55 55257.68 88888.00 2007-11-24 15:46:36.875 328 12469.20 21.52 55257.65 88888.00 2007-11-24 15:46:37.000 328 12469.25 21.60 55257.62 88888.00 2007-11-24 15:46:37.125 328 12469.25 21.57 55257.65 88888.00 2007-11-24 15:46:37.250 328 12469.25 21.55 55257.65 88888.00 2007-11-24 15:46:37.375 328 12469.35 21.55 55257.62 88888.00 2007-11-24 15:46:37.500 328 12469.38 21.52 55257.62 88888.00 2007-11-24 15:46:37.625 328 12469.40 21.52 55257.62 88888.00 2007-11-24 15:46:37.750 328 12469.45 21.52 55257.62 88888.00 2007-11-24 15:46:37.875 328 12469.50 21.50 55257.62 88888.00 2007-11-24 15:46:38.000 328 12469.50 21.52 55257.57 88888.00 2007-11-24 15:46:38.125 328 12469.48 21.50 55257.57 88888.00 2007-11-24 15:46:38.250 328 12469.52 21.50 55257.55 88888.00 2007-11-24 15:46:38.375 328 12469.58 21.48 55257.55 88888.00 2007-11-24 15:46:38.500 328 12469.58 21.50 55257.55 88888.00 2007-11-24 15:46:38.625 328 12469.58 21.48 55257.55 88888.00 2007-11-24 15:46:38.750 328 12469.55 21.48 55257.53 88888.00 2007-11-24 15:46:38.875 328 12469.58 21.45 55257.50 88888.00 2007-11-24 15:46:39.000 328 12469.58 21.45 55257.50 88888.00 2007-11-24 15:46:39.125 328 12469.58 21.48 55257.53 88888.00 2007-11-24 15:46:39.250 328 12469.60 21.45 55257.53 88888.00 2007-11-24 15:46:39.375 328 12469.70 21.43 55257.53 88888.00 2007-11-24 15:46:39.500 328 12469.67 21.43 55257.50 88888.00 2007-11-24 15:46:39.625 328 12469.62 21.40 55257.45 88888.00 2007-11-24 15:46:39.750 328 12469.58 21.43 55257.43 88888.00 2007-11-24 15:46:39.875 328 12469.58 21.40 55257.45 88888.00 2007-11-24 15:46:40.000 328 12469.65 21.38 55257.43 88888.00 2007-11-24 15:46:40.125 328 12469.77 21.35 55257.45 88888.00 2007-11-24 15:46:40.250 328 12469.75 21.38 55257.45 88888.00 2007-11-24 15:46:40.375 328 12469.77 21.40 55257.43 88888.00 2007-11-24 15:46:40.500 328 12469.80 21.40 55257.43 88888.00 2007-11-24 15:46:40.625 328 12469.80 21.40 55257.45 88888.00 2007-11-24 15:46:40.750 328 12469.80 21.38 55257.40 88888.00 2007-11-24 15:46:40.875 328 12469.83 21.32 55257.38 88888.00 2007-11-24 15:46:41.000 328 12469.83 21.35 55257.40 88888.00 2007-11-24 15:46:41.125 328 12469.83 21.38 55257.35 88888.00 2007-11-24 15:46:41.250 328 12469.83 21.38 55257.40 88888.00 2007-11-24 15:46:41.375 328 12469.77 21.38 55257.35 88888.00 2007-11-24 15:46:41.500 328 12469.77 21.35 55257.32 88888.00 2007-11-24 15:46:41.625 328 12469.80 21.32 55257.32 88888.00 2007-11-24 15:46:41.750 328 12469.83 21.35 55257.30 88888.00 2007-11-24 15:46:41.875 328 12469.88 21.32 55257.30 88888.00 2007-11-24 15:46:42.000 328 12469.92 21.32 55257.30 88888.00 2007-11-24 15:46:42.125 328 12469.90 21.32 55257.35 88888.00 2007-11-24 15:46:42.250 328 12469.83 21.35 55257.32 88888.00 2007-11-24 15:46:42.375 328 12469.80 21.38 55257.32 88888.00 2007-11-24 15:46:42.500 328 12469.75 21.40 55257.30 88888.00 2007-11-24 15:46:42.625 328 12469.75 21.40 55257.30 88888.00 2007-11-24 15:46:42.750 328 12469.75 21.35 55257.28 88888.00 2007-11-24 15:46:42.875 328 12469.85 21.40 55257.30 88888.00 2007-11-24 15:46:43.000 328 12469.83 21.38 55257.25 88888.00 2007-11-24 15:46:43.125 328 12469.83 21.43 55257.28 88888.00 2007-11-24 15:46:43.250 328 12469.85 21.43 55257.25 88888.00 2007-11-24 15:46:43.375 328 12469.85 21.45 55257.28 88888.00 2007-11-24 15:46:43.500 328 12469.80 21.50 55257.25 88888.00 2007-11-24 15:46:43.625 328 12469.83 21.52 55257.25 88888.00 2007-11-24 15:46:43.750 328 12469.83 21.52 55257.25 88888.00 2007-11-24 15:46:43.875 328 12469.77 21.52 55257.20 88888.00 2007-11-24 15:46:44.000 328 12469.75 21.52 55257.22 88888.00 2007-11-24 15:46:44.125 328 12469.75 21.50 55257.20 88888.00 2007-11-24 15:46:44.250 328 12469.70 21.45 55257.22 88888.00 2007-11-24 15:46:44.375 328 12469.77 21.45 55257.22 88888.00 2007-11-24 15:46:44.500 328 12469.77 21.45 55257.22 88888.00 2007-11-24 15:46:44.625 328 12469.70 21.48 55257.25 88888.00 2007-11-24 15:46:44.750 328 12469.60 21.48 55257.25 88888.00 2007-11-24 15:46:44.875 328 12469.62 21.48 55257.25 88888.00 2007-11-24 15:46:45.000 328 12469.62 21.45 55257.25 88888.00 2007-11-24 15:46:45.125 328 12469.62 21.45 55257.28 88888.00 2007-11-24 15:46:45.250 328 12469.55 21.45 55257.25 88888.00 2007-11-24 15:46:45.375 328 12469.55 21.45 55257.22 88888.00 2007-11-24 15:46:45.500 328 12469.52 21.45 55257.22 88888.00 2007-11-24 15:46:45.625 328 12469.58 21.40 55257.25 88888.00 2007-11-24 15:46:45.750 328 12469.60 21.38 55257.25 88888.00 2007-11-24 15:46:45.875 328 12469.52 21.35 55257.22 88888.00 2007-11-24 15:46:46.000 328 12469.52 21.32 55257.22 88888.00 2007-11-24 15:46:46.125 328 12469.52 21.32 55257.25 88888.00 2007-11-24 15:46:46.250 328 12469.50 21.32 55257.25 88888.00 2007-11-24 15:46:46.375 328 12469.48 21.35 55257.28 88888.00 2007-11-24 15:46:46.500 328 12469.38 21.30 55257.25 88888.00 2007-11-24 15:46:46.625 328 12469.38 21.25 55257.25 88888.00 2007-11-24 15:46:46.750 328 12469.30 21.27 55257.28 88888.00 2007-11-24 15:46:46.875 328 12469.33 21.27 55257.22 88888.00 2007-11-24 15:46:47.000 328 12469.30 21.25 55257.22 88888.00 2007-11-24 15:46:47.125 328 12469.35 21.23 55257.22 88888.00 2007-11-24 15:46:47.250 328 12469.30 21.25 55257.20 88888.00 2007-11-24 15:46:47.375 328 12469.25 21.20 55257.22 88888.00 2007-11-24 15:46:47.500 328 12469.20 21.23 55257.22 88888.00 2007-11-24 15:46:47.625 328 12469.20 21.23 55257.22 88888.00 2007-11-24 15:46:47.750 328 12469.17 21.20 55257.20 88888.00 2007-11-24 15:46:47.875 328 12469.05 21.23 55257.20 88888.00 2007-11-24 15:46:48.000 328 12469.08 21.20 55257.22 88888.00 2007-11-24 15:46:48.125 328 12469.05 21.23 55257.22 88888.00 2007-11-24 15:46:48.250 328 12468.98 21.20 55257.20 88888.00 2007-11-24 15:46:48.375 328 12469.02 21.20 55257.20 88888.00 2007-11-24 15:46:48.500 328 12468.95 21.20 55257.18 88888.00 2007-11-24 15:46:48.625 328 12468.90 21.18 55257.15 88888.00 2007-11-24 15:46:48.750 328 12468.90 21.18 55257.15 88888.00 2007-11-24 15:46:48.875 328 12468.90 21.20 55257.15 88888.00 2007-11-24 15:46:49.000 328 12468.85 21.20 55257.15 88888.00 2007-11-24 15:46:49.125 328 12468.88 21.18 55257.12 88888.00 2007-11-24 15:46:49.250 328 12468.90 21.15 55257.12 88888.00 2007-11-24 15:46:49.375 328 12468.92 21.18 55257.15 88888.00 2007-11-24 15:46:49.500 328 12468.95 21.20 55257.18 88888.00 2007-11-24 15:46:49.625 328 12468.95 21.18 55257.15 88888.00 2007-11-24 15:46:49.750 328 12468.88 21.20 55257.12 88888.00 2007-11-24 15:46:49.875 328 12468.85 21.25 55257.12 88888.00 2007-11-24 15:46:50.000 328 12468.85 21.27 55257.12 88888.00 2007-11-24 15:46:50.125 328 12468.92 21.27 55257.07 88888.00 2007-11-24 15:46:50.250 328 12468.98 21.27 55257.07 88888.00 2007-11-24 15:46:50.375 328 12468.95 21.30 55257.05 88888.00 2007-11-24 15:46:50.500 328 12468.88 21.32 55257.03 88888.00 2007-11-24 15:46:50.625 328 12468.95 21.35 55257.03 88888.00 2007-11-24 15:46:50.750 328 12468.98 21.32 55257.00 88888.00 2007-11-24 15:46:50.875 328 12468.92 21.38 55257.03 88888.00 2007-11-24 15:46:51.000 328 12468.90 21.38 55257.00 88888.00 2007-11-24 15:46:51.125 328 12468.95 21.43 55256.97 88888.00 2007-11-24 15:46:51.250 328 12469.02 21.45 55256.95 88888.00 2007-11-24 15:46:51.375 328 12469.05 21.48 55256.95 88888.00 2007-11-24 15:46:51.500 328 12468.98 21.50 55256.97 88888.00 2007-11-24 15:46:51.625 328 12468.92 21.52 55256.97 88888.00 2007-11-24 15:46:51.750 328 12468.85 21.52 55256.97 88888.00 2007-11-24 15:46:51.875 328 12468.80 21.52 55256.95 88888.00 2007-11-24 15:46:52.000 328 12468.83 21.55 55256.93 88888.00 2007-11-24 15:46:52.125 328 12468.95 21.55 55256.93 88888.00 2007-11-24 15:46:52.250 328 12468.95 21.57 55256.90 88888.00 2007-11-24 15:46:52.375 328 12468.90 21.60 55256.88 88888.00 2007-11-24 15:46:52.500 328 12468.88 21.57 55256.93 88888.00 2007-11-24 15:46:52.625 328 12468.92 21.57 55256.93 88888.00 2007-11-24 15:46:52.750 328 12468.92 21.57 55256.95 88888.00 2007-11-24 15:46:52.875 328 12468.90 21.57 55256.90 88888.00 2007-11-24 15:46:53.000 328 12468.88 21.60 55256.90 88888.00 2007-11-24 15:46:53.125 328 12468.88 21.60 55256.88 88888.00 2007-11-24 15:46:53.250 328 12468.88 21.60 55256.88 88888.00 2007-11-24 15:46:53.375 328 12468.90 21.60 55256.85 88888.00 2007-11-24 15:46:53.500 328 12468.88 21.62 55256.85 88888.00 2007-11-24 15:46:53.625 328 12468.88 21.60 55256.85 88888.00 2007-11-24 15:46:53.750 328 12468.85 21.60 55256.82 88888.00 2007-11-24 15:46:53.875 328 12468.88 21.60 55256.82 88888.00 2007-11-24 15:46:54.000 328 12468.90 21.57 55256.82 88888.00 2007-11-24 15:46:54.125 328 12468.88 21.60 55256.80 88888.00 2007-11-24 15:46:54.250 328 12468.85 21.57 55256.82 88888.00 2007-11-24 15:46:54.375 328 12468.92 21.57 55256.82 88888.00 2007-11-24 15:46:54.500 328 12468.92 21.60 55256.80 88888.00 2007-11-24 15:46:54.625 328 12468.90 21.62 55256.80 88888.00 2007-11-24 15:46:54.750 328 12468.90 21.65 55256.78 88888.00 2007-11-24 15:46:54.875 328 12468.95 21.62 55256.80 88888.00 2007-11-24 15:46:55.000 328 12469.00 21.62 55256.75 88888.00 2007-11-24 15:46:55.125 328 12469.02 21.62 55256.80 88888.00 2007-11-24 15:46:55.250 328 12468.98 21.62 55256.78 88888.00 2007-11-24 15:46:55.375 328 12469.00 21.65 55256.78 88888.00 2007-11-24 15:46:55.500 328 12469.02 21.68 55256.75 88888.00 2007-11-24 15:46:55.625 328 12469.02 21.70 55256.72 88888.00 2007-11-24 15:46:55.750 328 12469.08 21.73 55256.72 88888.00 2007-11-24 15:46:55.875 328 12469.12 21.75 55256.70 88888.00 2007-11-24 15:46:56.000 328 12469.20 21.75 55256.72 88888.00 2007-11-24 15:46:56.125 328 12469.23 21.75 55256.72 88888.00 2007-11-24 15:46:56.250 328 12469.17 21.75 55256.72 88888.00 2007-11-24 15:46:56.375 328 12469.20 21.77 55256.70 88888.00 2007-11-24 15:46:56.500 328 12469.10 21.80 55256.68 88888.00 2007-11-24 15:46:56.625 328 12469.05 21.82 55256.70 88888.00 2007-11-24 15:46:56.750 328 12469.10 21.82 55256.68 88888.00 2007-11-24 15:46:56.875 328 12469.12 21.80 55256.72 88888.00 2007-11-24 15:46:57.000 328 12469.20 21.77 55256.70 88888.00 2007-11-24 15:46:57.125 328 12469.33 21.85 55256.68 88888.00 2007-11-24 15:46:57.250 328 12469.30 21.85 55256.68 88888.00 2007-11-24 15:46:57.375 328 12469.27 21.85 55256.68 88888.00 2007-11-24 15:46:57.500 328 12469.25 21.88 55256.65 88888.00 2007-11-24 15:46:57.625 328 12469.25 21.88 55256.62 88888.00 2007-11-24 15:46:57.750 328 12469.25 21.88 55256.62 88888.00 2007-11-24 15:46:57.875 328 12469.33 21.88 55256.62 88888.00 2007-11-24 15:46:58.000 328 12469.42 21.93 55256.60 88888.00 2007-11-24 15:46:58.125 328 12469.48 21.93 55256.60 88888.00 2007-11-24 15:46:58.250 328 12469.45 21.93 55256.57 88888.00 2007-11-24 15:46:58.375 328 12469.40 21.93 55256.57 88888.00 2007-11-24 15:46:58.500 328 12469.42 21.93 55256.57 88888.00 2007-11-24 15:46:58.625 328 12469.48 21.93 55256.60 88888.00 2007-11-24 15:46:58.750 328 12469.48 21.95 55256.60 88888.00 2007-11-24 15:46:58.875 328 12469.45 21.95 55256.60 88888.00 2007-11-24 15:46:59.000 328 12469.45 22.00 55256.60 88888.00 2007-11-24 15:46:59.125 328 12469.42 22.00 55256.60 88888.00 2007-11-24 15:46:59.250 328 12469.38 22.02 55256.60 88888.00 2007-11-24 15:46:59.375 328 12469.40 22.05 55256.57 88888.00 2007-11-24 15:46:59.500 328 12469.40 22.07 55256.55 88888.00 2007-11-24 15:46:59.625 328 12469.33 22.12 55256.55 88888.00 2007-11-24 15:46:59.750 328 12469.20 22.15 55256.57 88888.00 2007-11-24 15:46:59.875 328 12469.15 22.12 55256.60 88888.00 2007-11-24 15:47:00.000 328 12469.15 22.18 55256.53 88888.00 2007-11-24 15:47:00.125 328 12469.12 22.15 55256.57 88888.00 2007-11-24 15:47:00.250 328 12469.10 22.12 55256.57 88888.00 2007-11-24 15:47:00.375 328 12469.12 22.15 55256.55 88888.00 2007-11-24 15:47:00.500 328 12469.08 22.12 55256.53 88888.00 2007-11-24 15:47:00.625 328 12469.08 22.10 55256.55 88888.00 2007-11-24 15:47:00.750 328 12469.00 22.12 55256.57 88888.00 2007-11-24 15:47:00.875 328 12469.00 22.10 55256.55 88888.00 2007-11-24 15:47:01.000 328 12469.00 22.05 55256.55 88888.00 2007-11-24 15:47:01.125 328 12469.00 22.05 55256.55 88888.00 2007-11-24 15:47:01.250 328 12468.98 22.02 55256.57 88888.00 2007-11-24 15:47:01.375 328 12468.98 22.05 55256.60 88888.00 2007-11-24 15:47:01.500 328 12468.98 22.02 55256.60 88888.00 2007-11-24 15:47:01.625 328 12468.98 22.02 55256.62 88888.00 2007-11-24 15:47:01.750 328 12468.95 22.00 55256.62 88888.00 2007-11-24 15:47:01.875 328 12468.88 22.00 55256.57 88888.00 2007-11-24 15:47:02.000 328 12468.85 22.00 55256.57 88888.00 2007-11-24 15:47:02.125 328 12468.85 21.98 55256.60 88888.00 2007-11-24 15:47:02.250 328 12468.80 21.98 55256.60 88888.00 2007-11-24 15:47:02.375 328 12468.75 22.00 55256.60 88888.00 2007-11-24 15:47:02.500 328 12468.75 21.98 55256.60 88888.00 2007-11-24 15:47:02.625 328 12468.73 21.95 55256.60 88888.00 2007-11-24 15:47:02.750 328 12468.65 21.95 55256.60 88888.00 2007-11-24 15:47:02.875 328 12468.62 21.95 55256.60 88888.00 2007-11-24 15:47:03.000 328 12468.65 21.93 55256.57 88888.00 2007-11-24 15:47:03.125 328 12468.73 21.93 55256.57 88888.00 2007-11-24 15:47:03.250 328 12468.70 21.88 55256.57 88888.00 2007-11-24 15:47:03.375 328 12468.73 21.88 55256.55 88888.00 2007-11-24 15:47:03.500 328 12468.67 21.85 55256.60 88888.00 2007-11-24 15:47:03.625 328 12468.67 21.88 55256.60 88888.00 2007-11-24 15:47:03.750 328 12468.67 21.90 55256.62 88888.00 2007-11-24 15:47:03.875 328 12468.62 21.85 55256.65 88888.00 2007-11-24 15:47:04.000 328 12468.60 21.85 55256.55 88888.00 2007-11-24 15:47:04.125 328 12468.58 21.85 55256.60 88888.00 2007-11-24 15:47:04.250 328 12468.58 21.82 55256.57 88888.00 2007-11-24 15:47:04.375 328 12468.58 21.82 55256.60 88888.00 2007-11-24 15:47:04.500 328 12468.58 21.82 55256.60 88888.00 2007-11-24 15:47:04.625 328 12468.58 21.85 55256.60 88888.00 2007-11-24 15:47:04.750 328 12468.58 21.85 55256.60 88888.00 2007-11-24 15:47:04.875 328 12468.52 21.85 55256.60 88888.00 2007-11-24 15:47:05.000 328 12468.48 21.82 55256.55 88888.00 2007-11-24 15:47:05.125 328 12468.48 21.80 55256.57 88888.00 2007-11-24 15:47:05.250 328 12468.48 21.82 55256.60 88888.00 2007-11-24 15:47:05.375 328 12468.52 21.82 55256.60 88888.00 2007-11-24 15:47:05.500 328 12468.48 21.85 55256.62 88888.00 2007-11-24 15:47:05.625 328 12468.42 21.82 55256.60 88888.00 2007-11-24 15:47:05.750 328 12468.42 21.80 55256.62 88888.00 2007-11-24 15:47:05.875 328 12468.38 21.77 55256.62 88888.00 2007-11-24 15:47:06.000 328 12468.35 21.77 55256.60 88888.00 2007-11-24 15:47:06.125 328 12468.33 21.75 55256.55 88888.00 2007-11-24 15:47:06.250 328 12468.30 21.77 55256.60 88888.00 2007-11-24 15:47:06.375 328 12468.35 21.77 55256.60 88888.00 2007-11-24 15:47:06.500 328 12468.33 21.75 55256.60 88888.00 2007-11-24 15:47:06.625 328 12468.33 21.77 55256.60 88888.00 2007-11-24 15:47:06.750 328 12468.23 21.77 55256.60 88888.00 2007-11-24 15:47:06.875 328 12468.23 21.77 55256.62 88888.00 2007-11-24 15:47:07.000 328 12468.10 21.80 55256.60 88888.00 2007-11-24 15:47:07.125 328 12468.10 21.82 55256.65 88888.00 2007-11-24 15:47:07.250 328 12468.00 21.82 55256.62 88888.00 2007-11-24 15:47:07.375 328 12467.95 21.80 55256.62 88888.00 2007-11-24 15:47:07.500 328 12467.92 21.80 55256.57 88888.00 2007-11-24 15:47:07.625 328 12467.88 21.82 55256.60 88888.00 2007-11-24 15:47:07.750 328 12467.85 21.82 55256.65 88888.00 2007-11-24 15:47:07.875 328 12467.88 21.82 55256.65 88888.00 2007-11-24 15:47:08.000 328 12467.83 21.82 55256.62 88888.00 2007-11-24 15:47:08.125 328 12467.83 21.85 55256.62 88888.00 2007-11-24 15:47:08.250 328 12467.83 21.80 55256.62 88888.00 2007-11-24 15:47:08.375 328 12467.83 21.82 55256.62 88888.00 2007-11-24 15:47:08.500 328 12467.83 21.82 55256.60 88888.00 2007-11-24 15:47:08.625 328 12467.85 21.85 55256.62 88888.00 2007-11-24 15:47:08.750 328 12467.75 21.82 55256.62 88888.00 2007-11-24 15:47:08.875 328 12467.65 21.77 55256.62 88888.00 2007-11-24 15:47:09.000 328 12467.60 21.82 55256.62 88888.00 2007-11-24 15:47:09.125 328 12467.62 21.80 55256.65 88888.00 2007-11-24 15:47:09.250 328 12467.58 21.80 55256.68 88888.00 2007-11-24 15:47:09.375 328 12467.58 21.82 55256.68 88888.00 2007-11-24 15:47:09.500 328 12467.55 21.80 55256.65 88888.00 2007-11-24 15:47:09.625 328 12467.55 21.80 55256.62 88888.00 2007-11-24 15:47:09.750 328 12467.48 21.82 55256.65 88888.00 2007-11-24 15:47:09.875 328 12467.42 21.80 55256.62 88888.00 2007-11-24 15:47:10.000 328 12467.42 21.80 55256.62 88888.00 2007-11-24 15:47:10.125 328 12467.40 21.82 55256.65 88888.00 2007-11-24 15:47:10.250 328 12467.38 21.77 55256.65 88888.00 2007-11-24 15:47:10.375 328 12467.38 21.77 55256.68 88888.00 2007-11-24 15:47:10.500 328 12467.40 21.77 55256.65 88888.00 2007-11-24 15:47:10.625 328 12467.42 21.80 55256.68 88888.00 2007-11-24 15:47:10.750 328 12467.45 21.80 55256.65 88888.00 2007-11-24 15:47:10.875 328 12467.42 21.80 55256.68 88888.00 2007-11-24 15:47:11.000 328 12467.33 21.80 55256.65 88888.00 2007-11-24 15:47:11.125 328 12467.27 21.77 55256.62 88888.00 2007-11-24 15:47:11.250 328 12467.23 21.77 55256.62 88888.00 2007-11-24 15:47:11.375 328 12467.23 21.75 55256.62 88888.00 2007-11-24 15:47:11.500 328 12467.25 21.77 55256.65 88888.00 2007-11-24 15:47:11.625 328 12467.25 21.77 55256.65 88888.00 2007-11-24 15:47:11.750 328 12467.23 21.73 55256.62 88888.00 2007-11-24 15:47:11.875 328 12467.20 21.73 55256.60 88888.00 2007-11-24 15:47:12.000 328 12467.23 21.70 55256.62 88888.00 2007-11-24 15:47:12.125 328 12467.17 21.73 55256.62 88888.00 2007-11-24 15:47:12.250 328 12467.05 21.70 55256.62 88888.00 2007-11-24 15:47:12.375 328 12467.00 21.68 55256.62 88888.00 2007-11-24 15:47:12.500 328 12467.02 21.65 55256.62 88888.00 2007-11-24 15:47:12.625 328 12467.02 21.68 55256.62 88888.00 2007-11-24 15:47:12.750 328 12467.00 21.65 55256.62 88888.00 2007-11-24 15:47:12.875 328 12466.92 21.65 55256.60 88888.00 2007-11-24 15:47:13.000 328 12466.92 21.62 55256.60 88888.00 2007-11-24 15:47:13.125 328 12466.92 21.60 55256.62 88888.00 2007-11-24 15:47:13.250 328 12466.90 21.60 55256.65 88888.00 2007-11-24 15:47:13.375 328 12466.90 21.60 55256.62 88888.00 2007-11-24 15:47:13.500 328 12466.85 21.60 55256.60 88888.00 2007-11-24 15:47:13.625 328 12466.90 21.60 55256.62 88888.00 2007-11-24 15:47:13.750 328 12466.88 21.60 55256.62 88888.00 2007-11-24 15:47:13.875 328 12466.85 21.57 55256.57 88888.00 2007-11-24 15:47:14.000 328 12466.83 21.62 55256.57 88888.00 2007-11-24 15:47:14.125 328 12466.83 21.62 55256.60 88888.00 2007-11-24 15:47:14.250 328 12466.85 21.62 55256.60 88888.00 2007-11-24 15:47:14.375 328 12466.88 21.62 55256.57 88888.00 2007-11-24 15:47:14.500 328 12466.85 21.65 55256.53 88888.00 2007-11-24 15:47:14.625 328 12466.85 21.62 55256.55 88888.00 2007-11-24 15:47:14.750 328 12466.80 21.68 55256.55 88888.00 2007-11-24 15:47:14.875 328 12466.80 21.65 55256.55 88888.00 2007-11-24 15:47:15.000 328 12466.75 21.68 55256.50 88888.00 2007-11-24 15:47:15.125 328 12466.77 21.68 55256.53 88888.00 2007-11-24 15:47:15.250 328 12466.83 21.68 55256.50 88888.00 2007-11-24 15:47:15.375 328 12466.88 21.70 55256.50 88888.00 2007-11-24 15:47:15.500 328 12466.85 21.73 55256.47 88888.00 2007-11-24 15:47:15.625 328 12466.90 21.70 55256.47 88888.00 2007-11-24 15:47:15.750 328 12466.88 21.73 55256.53 88888.00 2007-11-24 15:47:15.875 328 12466.88 21.70 55256.47 88888.00 2007-11-24 15:47:16.000 328 12466.92 21.70 55256.47 88888.00 2007-11-24 15:47:16.125 328 12466.98 21.70 55256.47 88888.00 2007-11-24 15:47:16.250 328 12466.92 21.70 55256.47 88888.00 2007-11-24 15:47:16.375 328 12466.98 21.73 55256.45 88888.00 2007-11-24 15:47:16.500 328 12466.98 21.70 55256.45 88888.00 2007-11-24 15:47:16.625 328 12467.00 21.70 55256.47 88888.00 2007-11-24 15:47:16.750 328 12467.05 21.70 55256.45 88888.00 2007-11-24 15:47:16.875 328 12467.05 21.73 55256.45 88888.00 2007-11-24 15:47:17.000 328 12467.02 21.75 55256.43 88888.00 2007-11-24 15:47:17.125 328 12467.05 21.73 55256.43 88888.00 2007-11-24 15:47:17.250 328 12467.10 21.73 55256.40 88888.00 2007-11-24 15:47:17.375 328 12467.10 21.73 55256.40 88888.00 2007-11-24 15:47:17.500 328 12467.12 21.73 55256.40 88888.00 2007-11-24 15:47:17.625 328 12467.17 21.75 55256.38 88888.00 2007-11-24 15:47:17.750 328 12467.17 21.70 55256.35 88888.00 2007-11-24 15:47:17.875 328 12467.25 21.70 55256.38 88888.00 2007-11-24 15:47:18.000 328 12467.30 21.75 55256.35 88888.00 2007-11-24 15:47:18.125 328 12467.27 21.77 55256.32 88888.00 2007-11-24 15:47:18.250 328 12467.30 21.75 55256.32 88888.00 2007-11-24 15:47:18.375 328 12467.33 21.75 55256.32 88888.00 2007-11-24 15:47:18.500 328 12467.27 21.75 55256.32 88888.00 2007-11-24 15:47:18.625 328 12467.30 21.75 55256.32 88888.00 2007-11-24 15:47:18.750 328 12467.35 21.73 55256.30 88888.00 2007-11-24 15:47:18.875 328 12467.40 21.77 55256.32 88888.00 2007-11-24 15:47:19.000 328 12467.42 21.77 55256.32 88888.00 2007-11-24 15:47:19.125 328 12467.45 21.75 55256.28 88888.00 2007-11-24 15:47:19.250 328 12467.50 21.73 55256.30 88888.00 2007-11-24 15:47:19.375 328 12467.52 21.73 55256.30 88888.00 2007-11-24 15:47:19.500 328 12467.50 21.70 55256.32 88888.00 2007-11-24 15:47:19.625 328 12467.52 21.70 55256.30 88888.00 2007-11-24 15:47:19.750 328 12467.60 21.68 55256.28 88888.00 2007-11-24 15:47:19.875 328 12467.60 21.70 55256.28 88888.00 2007-11-24 15:47:20.000 328 12467.65 21.68 55256.25 88888.00 2007-11-24 15:47:20.125 328 12467.65 21.70 55256.25 88888.00 2007-11-24 15:47:20.250 328 12467.70 21.70 55256.28 88888.00 2007-11-24 15:47:20.375 328 12467.67 21.73 55256.25 88888.00 2007-11-24 15:47:20.500 328 12467.67 21.70 55256.25 88888.00 2007-11-24 15:47:20.625 328 12467.65 21.70 55256.25 88888.00 2007-11-24 15:47:20.750 328 12467.67 21.75 55256.22 88888.00 2007-11-24 15:47:20.875 328 12467.73 21.75 55256.22 88888.00 2007-11-24 15:47:21.000 328 12467.80 21.70 55256.22 88888.00 2007-11-24 15:47:21.125 328 12467.83 21.73 55256.22 88888.00 2007-11-24 15:47:21.250 328 12467.83 21.68 55256.20 88888.00 2007-11-24 15:47:21.375 328 12467.80 21.68 55256.20 88888.00 2007-11-24 15:47:21.500 328 12467.75 21.68 55256.22 88888.00 2007-11-24 15:47:21.625 328 12467.80 21.65 55256.20 88888.00 2007-11-24 15:47:21.750 328 12467.83 21.68 55256.20 88888.00 2007-11-24 15:47:21.875 328 12467.77 21.68 55256.20 88888.00 2007-11-24 15:47:22.000 328 12467.83 21.65 55256.12 88888.00 2007-11-24 15:47:22.125 328 12467.88 21.65 55256.18 88888.00 2007-11-24 15:47:22.250 328 12467.83 21.62 55256.20 88888.00 2007-11-24 15:47:22.375 328 12467.80 21.62 55256.18 88888.00 2007-11-24 15:47:22.500 328 12467.85 21.62 55256.18 88888.00 2007-11-24 15:47:22.625 328 12467.90 21.62 55256.18 88888.00 2007-11-24 15:47:22.750 328 12467.90 21.62 55256.18 88888.00 2007-11-24 15:47:22.875 328 12467.90 21.65 55256.18 88888.00 2007-11-24 15:47:23.000 328 12467.95 21.62 55256.18 88888.00 2007-11-24 15:47:23.125 328 12468.00 21.65 55256.15 88888.00 2007-11-24 15:47:23.250 328 12467.92 21.65 55256.15 88888.00 2007-11-24 15:47:23.375 328 12467.83 21.62 55256.15 88888.00 2007-11-24 15:47:23.500 328 12467.77 21.62 55256.12 88888.00 2007-11-24 15:47:23.625 328 12467.83 21.65 55256.15 88888.00 2007-11-24 15:47:23.750 328 12467.88 21.65 55256.15 88888.00 2007-11-24 15:47:23.875 328 12467.92 21.68 55256.15 88888.00 2007-11-24 15:47:24.000 328 12467.95 21.70 55256.15 88888.00 2007-11-24 15:47:24.125 328 12467.90 21.70 55256.15 88888.00 2007-11-24 15:47:24.250 328 12467.80 21.68 55256.15 88888.00 2007-11-24 15:47:24.375 328 12467.80 21.65 55256.10 88888.00 2007-11-24 15:47:24.500 328 12467.75 21.68 55256.12 88888.00 2007-11-24 15:47:24.625 328 12467.75 21.68 55256.12 88888.00 2007-11-24 15:47:24.750 328 12467.77 21.68 55256.15 88888.00 2007-11-24 15:47:24.875 328 12467.77 21.65 55256.15 88888.00 2007-11-24 15:47:25.000 328 12467.75 21.65 55256.12 88888.00 2007-11-24 15:47:25.125 328 12467.70 21.68 55256.15 88888.00 2007-11-24 15:47:25.250 328 12467.67 21.65 55256.15 88888.00 2007-11-24 15:47:25.375 328 12467.60 21.65 55256.12 88888.00 2007-11-24 15:47:25.500 328 12467.55 21.68 55256.12 88888.00 2007-11-24 15:47:25.625 328 12467.58 21.68 55256.10 88888.00 2007-11-24 15:47:25.750 328 12467.60 21.68 55256.12 88888.00 2007-11-24 15:47:25.875 328 12467.58 21.68 55256.15 88888.00 2007-11-24 15:47:26.000 328 12467.55 21.68 55256.10 88888.00 2007-11-24 15:47:26.125 328 12467.52 21.68 55256.12 88888.00 2007-11-24 15:47:26.250 328 12467.52 21.62 55256.12 88888.00 2007-11-24 15:47:26.375 328 12467.52 21.65 55256.12 88888.00 2007-11-24 15:47:26.500 328 12467.50 21.57 55256.12 88888.00 2007-11-24 15:47:26.625 328 12467.58 21.57 55256.15 88888.00 2007-11-24 15:47:26.750 328 12467.52 21.55 55256.15 88888.00 2007-11-24 15:47:26.875 328 12467.55 21.55 55256.15 88888.00 2007-11-24 15:47:27.000 328 12467.62 21.52 55256.15 88888.00 2007-11-24 15:47:27.125 328 12467.62 21.50 55256.15 88888.00 2007-11-24 15:47:27.250 328 12467.55 21.45 55256.12 88888.00 2007-11-24 15:47:27.375 328 12467.50 21.45 55256.12 88888.00 2007-11-24 15:47:27.500 328 12467.52 21.48 55256.15 88888.00 2007-11-24 15:47:27.625 328 12467.55 21.48 55256.15 88888.00 2007-11-24 15:47:27.750 328 12467.65 21.43 55256.12 88888.00 2007-11-24 15:47:27.875 328 12467.65 21.45 55256.15 88888.00 2007-11-24 15:47:28.000 328 12467.67 21.43 55256.10 88888.00 2007-11-24 15:47:28.125 328 12467.70 21.50 55256.10 88888.00 2007-11-24 15:47:28.250 328 12467.70 21.48 55256.10 88888.00 2007-11-24 15:47:28.375 328 12467.70 21.45 55256.10 88888.00 2007-11-24 15:47:28.500 328 12467.73 21.45 55256.07 88888.00 2007-11-24 15:47:28.625 328 12467.77 21.45 55256.05 88888.00 2007-11-24 15:47:28.750 328 12467.80 21.48 55256.07 88888.00 2007-11-24 15:47:28.875 328 12467.80 21.45 55256.05 88888.00 2007-11-24 15:47:29.000 328 12467.83 21.45 55256.03 88888.00 2007-11-24 15:47:29.125 328 12467.88 21.45 55256.03 88888.00 2007-11-24 15:47:29.250 328 12467.88 21.48 55256.00 88888.00 2007-11-24 15:47:29.375 328 12467.92 21.48 55256.03 88888.00 2007-11-24 15:47:29.500 328 12468.00 21.48 55256.03 88888.00 2007-11-24 15:47:29.625 328 12468.02 21.48 55256.00 88888.00 2007-11-24 15:47:29.750 328 12468.02 21.45 55255.97 88888.00 2007-11-24 15:47:29.875 328 12467.98 21.43 55256.00 88888.00 2007-11-24 15:47:30.000 328 12467.98 21.43 55256.00 88888.00 2007-11-24 15:47:30.125 328 12468.00 21.45 55255.97 88888.00 2007-11-24 15:47:30.250 328 12467.98 21.43 55255.97 88888.00 2007-11-24 15:47:30.375 328 12467.98 21.48 55256.00 88888.00 2007-11-24 15:47:30.500 328 12467.95 21.45 55255.97 88888.00 2007-11-24 15:47:30.625 328 12468.00 21.43 55255.97 88888.00 2007-11-24 15:47:30.750 328 12468.05 21.43 55256.00 88888.00 2007-11-24 15:47:30.875 328 12468.02 21.43 55256.00 88888.00 2007-11-24 15:47:31.000 328 12468.02 21.40 55255.97 88888.00 2007-11-24 15:47:31.125 328 12468.08 21.40 55255.95 88888.00 2007-11-24 15:47:31.250 328 12468.12 21.40 55255.95 88888.00 2007-11-24 15:47:31.375 328 12468.12 21.40 55255.95 88888.00 2007-11-24 15:47:31.500 328 12468.10 21.40 55255.95 88888.00 2007-11-24 15:47:31.625 328 12468.12 21.40 55255.95 88888.00 2007-11-24 15:47:31.750 328 12468.17 21.40 55255.95 88888.00 2007-11-24 15:47:31.875 328 12468.23 21.40 55255.93 88888.00 2007-11-24 15:47:32.000 328 12468.25 21.38 55255.90 88888.00 2007-11-24 15:47:32.125 328 12468.27 21.38 55255.90 88888.00 2007-11-24 15:47:32.250 328 12468.33 21.35 55255.95 88888.00 2007-11-24 15:47:32.375 328 12468.33 21.35 55255.95 88888.00 2007-11-24 15:47:32.500 328 12468.33 21.32 55255.93 88888.00 2007-11-24 15:47:32.625 328 12468.30 21.32 55255.93 88888.00 2007-11-24 15:47:32.750 328 12468.30 21.32 55255.90 88888.00 2007-11-24 15:47:32.875 328 12468.27 21.35 55255.90 88888.00 2007-11-24 15:47:33.000 328 12468.33 21.32 55255.88 88888.00 2007-11-24 15:47:33.125 328 12468.40 21.32 55255.90 88888.00 2007-11-24 15:47:33.250 328 12468.40 21.32 55255.88 88888.00 2007-11-24 15:47:33.375 328 12468.45 21.35 55255.85 88888.00 2007-11-24 15:47:33.500 328 12468.42 21.32 55255.82 88888.00 2007-11-24 15:47:33.625 328 12468.40 21.35 55255.85 88888.00 2007-11-24 15:47:33.750 328 12468.40 21.35 55255.82 88888.00 2007-11-24 15:47:33.875 328 12468.52 21.35 55255.82 88888.00 2007-11-24 15:47:34.000 328 12468.55 21.35 55255.82 88888.00 2007-11-24 15:47:34.125 328 12468.58 21.35 55255.85 88888.00 2007-11-24 15:47:34.250 328 12468.62 21.32 55255.80 88888.00 2007-11-24 15:47:34.375 328 12468.67 21.32 55255.80 88888.00 2007-11-24 15:47:34.500 328 12468.73 21.35 55255.80 88888.00 2007-11-24 15:47:34.625 328 12468.80 21.35 55255.82 88888.00 2007-11-24 15:47:34.750 328 12468.83 21.32 55255.82 88888.00 2007-11-24 15:47:34.875 328 12468.80 21.32 55255.80 88888.00 2007-11-24 15:47:35.000 328 12468.73 21.27 55255.80 88888.00 2007-11-24 15:47:35.125 328 12468.73 21.32 55255.80 88888.00 2007-11-24 15:47:35.250 328 12468.73 21.32 55255.80 88888.00 2007-11-24 15:47:35.375 328 12468.75 21.32 55255.80 88888.00 2007-11-24 15:47:35.500 328 12468.77 21.30 55255.78 88888.00 2007-11-24 15:47:35.625 328 12468.85 21.30 55255.80 88888.00 2007-11-24 15:47:35.750 328 12468.85 21.30 55255.78 88888.00 2007-11-24 15:47:35.875 328 12468.88 21.25 55255.78 88888.00 2007-11-24 15:47:36.000 328 12468.85 21.23 55255.75 88888.00 2007-11-24 15:47:36.125 328 12468.88 21.25 55255.75 88888.00 2007-11-24 15:47:36.250 328 12468.75 21.20 55255.78 88888.00 2007-11-24 15:47:36.375 328 12468.77 21.20 55255.75 88888.00 2007-11-24 15:47:36.500 328 12468.80 21.18 55255.75 88888.00 2007-11-24 15:47:36.625 328 12468.77 21.18 55255.78 88888.00 2007-11-24 15:47:36.750 328 12468.77 21.20 55255.78 88888.00 2007-11-24 15:47:36.875 328 12468.73 21.18 55255.75 88888.00 2007-11-24 15:47:37.000 328 12468.77 21.18 55255.72 88888.00 2007-11-24 15:47:37.125 328 12468.80 21.18 55255.78 88888.00 2007-11-24 15:47:37.250 328 12468.83 21.18 55255.78 88888.00 2007-11-24 15:47:37.375 328 12468.80 21.18 55255.78 88888.00 2007-11-24 15:47:37.500 328 12468.73 21.18 55255.75 88888.00 2007-11-24 15:47:37.625 328 12468.75 21.15 55255.75 88888.00 2007-11-24 15:47:37.750 328 12468.77 21.15 55255.80 88888.00 2007-11-24 15:47:37.875 328 12468.80 21.15 55255.80 88888.00 2007-11-24 15:47:38.000 328 12468.83 21.15 55255.78 88888.00 2007-11-24 15:47:38.125 328 12468.80 21.18 55255.78 88888.00 2007-11-24 15:47:38.250 328 12468.77 21.15 55255.78 88888.00 2007-11-24 15:47:38.375 328 12468.80 21.12 55255.72 88888.00 2007-11-24 15:47:38.500 328 12468.77 21.10 55255.75 88888.00 2007-11-24 15:47:38.625 328 12468.73 21.12 55255.75 88888.00 2007-11-24 15:47:38.750 328 12468.77 21.12 55255.75 88888.00 2007-11-24 15:47:38.875 328 12468.77 21.12 55255.75 88888.00 2007-11-24 15:47:39.000 328 12468.77 21.12 55255.72 88888.00 2007-11-24 15:47:39.125 328 12468.80 21.10 55255.72 88888.00 2007-11-24 15:47:39.250 328 12468.80 21.07 55255.72 88888.00 2007-11-24 15:47:39.375 328 12468.77 21.07 55255.72 88888.00 2007-11-24 15:47:39.500 328 12468.77 21.07 55255.70 88888.00 2007-11-24 15:47:39.625 328 12468.80 21.12 55255.72 88888.00 2007-11-24 15:47:39.750 328 12468.73 21.15 55255.72 88888.00 2007-11-24 15:47:39.875 328 12468.73 21.15 55255.72 88888.00 2007-11-24 15:47:40.000 328 12468.77 21.12 55255.70 88888.00 2007-11-24 15:47:40.125 328 12468.80 21.15 55255.70 88888.00 2007-11-24 15:47:40.250 328 12468.83 21.12 55255.72 88888.00 2007-11-24 15:47:40.375 328 12468.88 21.10 55255.70 88888.00 2007-11-24 15:47:40.500 328 12468.85 21.12 55255.72 88888.00 2007-11-24 15:47:40.625 328 12468.83 21.12 55255.70 88888.00 2007-11-24 15:47:40.750 328 12468.88 21.12 55255.70 88888.00 2007-11-24 15:47:40.875 328 12468.88 21.10 55255.68 88888.00 2007-11-24 15:47:41.000 328 12468.88 21.10 55255.68 88888.00 2007-11-24 15:47:41.125 328 12468.85 21.07 55255.68 88888.00 2007-11-24 15:47:41.250 328 12468.85 21.07 55255.68 88888.00 2007-11-24 15:47:41.375 328 12468.83 21.05 55255.70 88888.00 2007-11-24 15:47:41.500 328 12468.70 21.05 55255.68 88888.00 2007-11-24 15:47:41.625 328 12468.67 21.05 55255.68 88888.00 2007-11-24 15:47:41.750 328 12468.67 21.02 55255.65 88888.00 2007-11-24 15:47:41.875 328 12468.65 21.02 55255.68 88888.00 2007-11-24 15:47:42.000 328 12468.70 21.00 55255.68 88888.00 2007-11-24 15:47:42.125 328 12468.73 20.98 55255.68 88888.00 2007-11-24 15:47:42.250 328 12468.70 20.98 55255.70 88888.00 2007-11-24 15:47:42.375 328 12468.75 20.98 55255.68 88888.00 2007-11-24 15:47:42.500 328 12468.75 20.98 55255.68 88888.00 2007-11-24 15:47:42.625 328 12468.75 20.95 55255.68 88888.00 2007-11-24 15:47:42.750 328 12468.75 20.95 55255.68 88888.00 2007-11-24 15:47:42.875 328 12468.67 20.93 55255.65 88888.00 2007-11-24 15:47:43.000 328 12468.65 20.98 55255.65 88888.00 2007-11-24 15:47:43.125 328 12468.60 20.95 55255.65 88888.00 2007-11-24 15:47:43.250 328 12468.67 21.00 55255.65 88888.00 2007-11-24 15:47:43.375 328 12468.73 21.02 55255.65 88888.00 2007-11-24 15:47:43.500 328 12468.75 21.02 55255.65 88888.00 2007-11-24 15:47:43.625 328 12468.77 21.05 55255.65 88888.00 2007-11-24 15:47:43.750 328 12468.80 21.07 55255.65 88888.00 2007-11-24 15:47:43.875 328 12468.75 21.07 55255.62 88888.00 2007-11-24 15:47:44.000 328 12468.77 21.10 55255.65 88888.00 2007-11-24 15:47:44.125 328 12468.77 21.10 55255.62 88888.00 2007-11-24 15:47:44.250 328 12468.73 21.10 55255.65 88888.00 2007-11-24 15:47:44.375 328 12468.75 21.12 55255.60 88888.00 2007-11-24 15:47:44.500 328 12468.80 21.10 55255.60 88888.00 2007-11-24 15:47:44.625 328 12468.88 21.12 55255.55 88888.00 2007-11-24 15:47:44.750 328 12468.88 21.15 55255.60 88888.00 2007-11-24 15:47:44.875 328 12468.83 21.15 55255.60 88888.00 2007-11-24 15:47:45.000 328 12468.80 21.15 55255.60 88888.00 2007-11-24 15:47:45.125 328 12468.80 21.15 55255.57 88888.00 2007-11-24 15:47:45.250 328 12468.80 21.15 55255.57 88888.00 2007-11-24 15:47:45.375 328 12468.85 21.18 55255.55 88888.00 2007-11-24 15:47:45.500 328 12468.85 21.15 55255.60 88888.00 2007-11-24 15:47:45.625 328 12468.85 21.12 55255.60 88888.00 2007-11-24 15:47:45.750 328 12468.88 21.15 55255.57 88888.00 2007-11-24 15:47:45.875 328 12468.83 21.12 55255.57 88888.00 2007-11-24 15:47:46.000 328 12468.85 21.10 55255.57 88888.00 2007-11-24 15:47:46.125 328 12468.85 21.12 55255.60 88888.00 2007-11-24 15:47:46.250 328 12468.88 21.10 55255.57 88888.00 2007-11-24 15:47:46.375 328 12468.95 21.07 55255.55 88888.00 2007-11-24 15:47:46.500 328 12468.98 21.05 55255.57 88888.00 2007-11-24 15:47:46.625 328 12469.00 21.02 55255.57 88888.00 2007-11-24 15:47:46.750 328 12468.98 21.05 55255.55 88888.00 2007-11-24 15:47:46.875 328 12469.00 21.07 55255.55 88888.00 2007-11-24 15:47:47.000 328 12469.08 21.05 55255.57 88888.00 2007-11-24 15:47:47.125 328 12469.12 21.05 55255.57 88888.00 2007-11-24 15:47:47.250 328 12469.10 21.02 55255.60 88888.00 2007-11-24 15:47:47.375 328 12469.12 21.05 55255.57 88888.00 2007-11-24 15:47:47.500 328 12469.20 21.05 55255.57 88888.00 2007-11-24 15:47:47.625 328 12469.27 21.07 55255.60 88888.00 2007-11-24 15:47:47.750 328 12469.30 21.02 55255.57 88888.00 2007-11-24 15:47:47.875 328 12469.27 21.02 55255.55 88888.00 2007-11-24 15:47:48.000 328 12469.30 21.00 55255.57 88888.00 2007-11-24 15:47:48.125 328 12469.27 21.00 55255.55 88888.00 2007-11-24 15:47:48.250 328 12469.33 20.95 55255.53 88888.00 2007-11-24 15:47:48.375 328 12469.27 20.98 55255.55 88888.00 2007-11-24 15:47:48.500 328 12469.35 20.98 55255.55 88888.00 2007-11-24 15:47:48.625 328 12469.35 20.98 55255.55 88888.00 2007-11-24 15:47:48.750 328 12469.30 20.98 55255.57 88888.00 2007-11-24 15:47:48.875 328 12469.30 20.95 55255.55 88888.00 2007-11-24 15:47:49.000 328 12469.33 20.93 55255.55 88888.00 2007-11-24 15:47:49.125 328 12469.35 20.95 55255.55 88888.00 2007-11-24 15:47:49.250 328 12469.40 20.95 55255.55 88888.00 2007-11-24 15:47:49.375 328 12469.45 20.90 55255.55 88888.00 2007-11-24 15:47:49.500 328 12469.50 20.95 55255.53 88888.00 2007-11-24 15:47:49.625 328 12469.40 20.95 55255.57 88888.00 2007-11-24 15:47:49.750 328 12469.35 20.98 55255.57 88888.00 2007-11-24 15:47:49.875 328 12469.33 20.93 55255.53 88888.00 2007-11-24 15:47:50.000 328 12469.35 20.98 55255.55 88888.00 2007-11-24 15:47:50.125 328 12469.33 20.98 55255.57 88888.00 2007-11-24 15:47:50.250 328 12469.30 20.95 55255.60 88888.00 2007-11-24 15:47:50.375 328 12469.35 20.95 55255.60 88888.00 2007-11-24 15:47:50.500 328 12469.35 20.95 55255.57 88888.00 2007-11-24 15:47:50.625 328 12469.35 20.95 55255.57 88888.00 2007-11-24 15:47:50.750 328 12469.38 20.93 55255.57 88888.00 2007-11-24 15:47:50.875 328 12469.38 20.93 55255.57 88888.00 2007-11-24 15:47:51.000 328 12469.38 20.90 55255.55 88888.00 2007-11-24 15:47:51.125 328 12469.38 20.90 55255.57 88888.00 2007-11-24 15:47:51.250 328 12469.33 20.90 55255.57 88888.00 2007-11-24 15:47:51.375 328 12469.38 20.93 55255.60 88888.00 2007-11-24 15:47:51.500 328 12469.42 20.95 55255.60 88888.00 2007-11-24 15:47:51.625 328 12469.38 20.93 55255.55 88888.00 2007-11-24 15:47:51.750 328 12469.35 20.95 55255.55 88888.00 2007-11-24 15:47:51.875 328 12469.38 20.98 55255.57 88888.00 2007-11-24 15:47:52.000 328 12469.42 20.98 55255.57 88888.00 2007-11-24 15:47:52.125 328 12469.45 20.98 55255.57 88888.00 2007-11-24 15:47:52.250 328 12469.40 20.98 55255.57 88888.00 2007-11-24 15:47:52.375 328 12469.42 21.02 55255.57 88888.00 2007-11-24 15:47:52.500 328 12469.48 21.02 55255.53 88888.00 2007-11-24 15:47:52.625 328 12469.52 21.02 55255.53 88888.00 2007-11-24 15:47:52.750 328 12469.52 21.02 55255.53 88888.00 2007-11-24 15:47:52.875 328 12469.58 21.02 55255.55 88888.00 2007-11-24 15:47:53.000 328 12469.55 21.02 55255.55 88888.00 2007-11-24 15:47:53.125 328 12469.48 21.02 55255.57 88888.00 2007-11-24 15:47:53.250 328 12469.48 21.02 55255.57 88888.00 2007-11-24 15:47:53.375 328 12469.52 21.05 55255.57 88888.00 2007-11-24 15:47:53.500 328 12469.55 21.05 55255.57 88888.00 2007-11-24 15:47:53.625 328 12469.55 21.05 55255.57 88888.00 2007-11-24 15:47:53.750 328 12469.58 21.05 55255.57 88888.00 2007-11-24 15:47:53.875 328 12469.58 21.05 55255.55 88888.00 2007-11-24 15:47:54.000 328 12469.58 21.05 55255.57 88888.00 2007-11-24 15:47:54.125 328 12469.55 21.05 55255.57 88888.00 2007-11-24 15:47:54.250 328 12469.52 21.02 55255.55 88888.00 2007-11-24 15:47:54.375 328 12469.48 21.02 55255.53 88888.00 2007-11-24 15:47:54.500 328 12469.45 21.00 55255.53 88888.00 2007-11-24 15:47:54.625 328 12469.48 21.00 55255.55 88888.00 2007-11-24 15:47:54.750 328 12469.50 20.98 55255.57 88888.00 2007-11-24 15:47:54.875 328 12469.48 20.95 55255.57 88888.00 2007-11-24 15:47:55.000 328 12469.40 20.93 55255.57 88888.00 2007-11-24 15:47:55.125 328 12469.38 20.95 55255.57 88888.00 2007-11-24 15:47:55.250 328 12469.42 20.93 55255.60 88888.00 2007-11-24 15:47:55.375 328 12469.42 20.88 55255.60 88888.00 2007-11-24 15:47:55.500 328 12469.40 20.90 55255.62 88888.00 2007-11-24 15:47:55.625 328 12469.42 20.90 55255.62 88888.00 2007-11-24 15:47:55.750 328 12469.38 20.90 55255.65 88888.00 2007-11-24 15:47:55.875 328 12469.38 20.88 55255.65 88888.00 2007-11-24 15:47:56.000 328 12469.40 20.88 55255.65 88888.00 2007-11-24 15:47:56.125 328 12469.38 20.82 55255.62 88888.00 2007-11-24 15:47:56.250 328 12469.33 20.80 55255.62 88888.00 2007-11-24 15:47:56.375 328 12469.27 20.77 55255.62 88888.00 2007-11-24 15:47:56.500 328 12469.25 20.77 55255.60 88888.00 2007-11-24 15:47:56.625 328 12469.25 20.77 55255.62 88888.00 2007-11-24 15:47:56.750 328 12469.20 20.77 55255.62 88888.00 2007-11-24 15:47:56.875 328 12469.17 20.73 55255.65 88888.00 2007-11-24 15:47:57.000 328 12469.20 20.70 55255.65 88888.00 2007-11-24 15:47:57.125 328 12469.20 20.73 55255.65 88888.00 2007-11-24 15:47:57.250 328 12469.12 20.73 55255.60 88888.00 2007-11-24 15:47:57.375 328 12469.15 20.70 55255.65 88888.00 2007-11-24 15:47:57.500 328 12469.12 20.70 55255.62 88888.00 2007-11-24 15:47:57.625 328 12469.17 20.68 55255.65 88888.00 2007-11-24 15:47:57.750 328 12469.17 20.62 55255.65 88888.00 2007-11-24 15:47:57.875 328 12469.17 20.60 55255.65 88888.00 2007-11-24 15:47:58.000 328 12469.15 20.62 55255.65 88888.00 2007-11-24 15:47:58.125 328 12469.15 20.57 55255.65 88888.00 2007-11-24 15:47:58.250 328 12469.12 20.55 55255.65 88888.00 2007-11-24 15:47:58.375 328 12469.20 20.52 55255.65 88888.00 2007-11-24 15:47:58.500 328 12469.17 20.55 55255.62 88888.00 2007-11-24 15:47:58.625 328 12469.15 20.57 55255.68 88888.00 2007-11-24 15:47:58.750 328 12469.15 20.55 55255.68 88888.00 2007-11-24 15:47:58.875 328 12469.12 20.57 55255.65 88888.00 2007-11-24 15:47:59.000 328 12469.15 20.60 55255.68 88888.00 2007-11-24 15:47:59.125 328 12469.15 20.57 55255.70 88888.00 2007-11-24 15:47:59.250 328 12469.15 20.57 55255.68 88888.00 2007-11-24 15:47:59.375 328 12469.15 20.55 55255.68 88888.00 2007-11-24 15:47:59.500 328 12469.12 20.57 55255.68 88888.00 2007-11-24 15:47:59.625 328 12469.17 20.55 55255.65 88888.00 2007-11-24 15:47:59.750 328 12469.17 20.50 55255.68 88888.00 2007-11-24 15:47:59.875 328 12469.15 20.48 55255.65 88888.00 2007-11-24 15:48:00.000 328 12469.12 20.50 55255.65 88888.00 2007-11-24 15:48:00.125 328 12469.15 20.48 55255.68 88888.00 2007-11-24 15:48:00.250 328 12469.12 20.48 55255.70 88888.00 2007-11-24 15:48:00.375 328 12469.12 20.45 55255.68 88888.00 2007-11-24 15:48:00.500 328 12469.10 20.45 55255.65 88888.00 2007-11-24 15:48:00.625 328 12469.15 20.40 55255.70 88888.00 2007-11-24 15:48:00.750 328 12469.12 20.38 55255.68 88888.00 2007-11-24 15:48:00.875 328 12469.10 20.38 55255.65 88888.00 2007-11-24 15:48:01.000 328 12469.08 20.35 55255.68 88888.00 2007-11-24 15:48:01.125 328 12469.10 20.30 55255.70 88888.00 2007-11-24 15:48:01.250 328 12469.10 20.30 55255.70 88888.00 2007-11-24 15:48:01.375 328 12469.08 20.27 55255.68 88888.00 2007-11-24 15:48:01.500 328 12469.02 20.25 55255.68 88888.00 2007-11-24 15:48:01.625 328 12469.08 20.23 55255.70 88888.00 2007-11-24 15:48:01.750 328 12469.10 20.23 55255.70 88888.00 2007-11-24 15:48:01.875 328 12469.08 20.18 55255.70 88888.00 2007-11-24 15:48:02.000 328 12469.12 20.15 55255.70 88888.00 2007-11-24 15:48:02.125 328 12469.15 20.15 55255.68 88888.00 2007-11-24 15:48:02.250 328 12469.20 20.12 55255.68 88888.00 2007-11-24 15:48:02.375 328 12469.27 20.12 55255.68 88888.00 2007-11-24 15:48:02.500 328 12469.25 20.12 55255.70 88888.00 2007-11-24 15:48:02.625 328 12469.23 20.10 55255.70 88888.00 2007-11-24 15:48:02.750 328 12469.23 20.12 55255.70 88888.00 2007-11-24 15:48:02.875 328 12469.20 20.10 55255.70 88888.00 2007-11-24 15:48:03.000 328 12469.20 20.07 55255.68 88888.00 2007-11-24 15:48:03.125 328 12469.17 20.07 55255.70 88888.00 2007-11-24 15:48:03.250 328 12469.27 20.10 55255.70 88888.00 2007-11-24 15:48:03.375 328 12469.35 20.05 55255.70 88888.00 2007-11-24 15:48:03.500 328 12469.38 20.05 55255.70 88888.00 2007-11-24 15:48:03.625 328 12469.38 20.07 55255.68 88888.00 2007-11-24 15:48:03.750 328 12469.40 20.07 55255.68 88888.00 2007-11-24 15:48:03.875 328 12469.42 20.07 55255.65 88888.00 2007-11-24 15:48:04.000 328 12469.42 20.07 55255.62 88888.00 2007-11-24 15:48:04.125 328 12469.45 20.07 55255.65 88888.00 2007-11-24 15:48:04.250 328 12469.42 20.05 55255.65 88888.00 2007-11-24 15:48:04.375 328 12469.42 20.07 55255.62 88888.00 2007-11-24 15:48:04.500 328 12469.38 20.07 55255.65 88888.00 2007-11-24 15:48:04.625 328 12469.45 20.07 55255.62 88888.00 2007-11-24 15:48:04.750 328 12469.42 20.07 55255.62 88888.00 2007-11-24 15:48:04.875 328 12469.38 20.07 55255.65 88888.00 2007-11-24 15:48:05.000 328 12469.38 20.07 55255.62 88888.00 2007-11-24 15:48:05.125 328 12469.48 20.07 55255.65 88888.00 2007-11-24 15:48:05.250 328 12469.45 20.07 55255.62 88888.00 2007-11-24 15:48:05.375 328 12469.48 20.07 55255.65 88888.00 2007-11-24 15:48:05.500 328 12469.48 20.07 55255.62 88888.00 2007-11-24 15:48:05.625 328 12469.55 20.07 55255.68 88888.00 2007-11-24 15:48:05.750 328 12469.50 20.07 55255.68 88888.00 2007-11-24 15:48:05.875 328 12469.52 20.07 55255.68 88888.00 2007-11-24 15:48:06.000 328 12469.52 20.07 55255.62 88888.00 2007-11-24 15:48:06.125 328 12469.55 20.07 55255.65 88888.00 2007-11-24 15:48:06.250 328 12469.52 20.02 55255.62 88888.00 2007-11-24 15:48:06.375 328 12469.52 20.05 55255.65 88888.00 2007-11-24 15:48:06.500 328 12469.55 20.05 55255.62 88888.00 2007-11-24 15:48:06.625 328 12469.58 20.02 55255.62 88888.00 2007-11-24 15:48:06.750 328 12469.60 20.05 55255.65 88888.00 2007-11-24 15:48:06.875 328 12469.58 20.07 55255.65 88888.00 2007-11-24 15:48:07.000 328 12469.58 20.05 55255.62 88888.00 2007-11-24 15:48:07.125 328 12469.62 20.07 55255.60 88888.00 2007-11-24 15:48:07.250 328 12469.62 20.05 55255.65 88888.00 2007-11-24 15:48:07.375 328 12469.65 20.05 55255.65 88888.00 2007-11-24 15:48:07.500 328 12469.62 20.05 55255.65 88888.00 2007-11-24 15:48:07.625 328 12469.60 20.07 55255.65 88888.00 2007-11-24 15:48:07.750 328 12469.60 20.07 55255.60 88888.00 2007-11-24 15:48:07.875 328 12469.65 20.10 55255.62 88888.00 2007-11-24 15:48:08.000 328 12469.65 20.10 55255.62 88888.00 2007-11-24 15:48:08.125 328 12469.70 20.12 55255.65 88888.00 2007-11-24 15:48:08.250 328 12469.77 20.12 55255.60 88888.00 2007-11-24 15:48:08.375 328 12469.85 20.12 55255.60 88888.00 2007-11-24 15:48:08.500 328 12469.83 20.15 55255.57 88888.00 2007-11-24 15:48:08.625 328 12469.85 20.18 55255.57 88888.00 2007-11-24 15:48:08.750 328 12469.88 20.23 55255.57 88888.00 2007-11-24 15:48:08.875 328 12469.90 20.23 55255.57 88888.00 2007-11-24 15:48:09.000 328 12469.95 20.25 55255.57 88888.00 2007-11-24 15:48:09.125 328 12469.98 20.25 55255.57 88888.00 2007-11-24 15:48:09.250 328 12470.00 20.27 55255.55 88888.00 2007-11-24 15:48:09.375 328 12470.10 20.25 55255.53 88888.00 2007-11-24 15:48:09.500 328 12470.12 20.27 55255.57 88888.00 2007-11-24 15:48:09.625 328 12470.15 20.27 55255.57 88888.00 2007-11-24 15:48:09.750 328 12470.17 20.27 55255.57 88888.00 2007-11-24 15:48:09.875 328 12470.20 20.30 55255.55 88888.00 2007-11-24 15:48:10.000 328 12470.23 20.27 55255.53 88888.00 2007-11-24 15:48:10.125 328 12470.20 20.30 55255.57 88888.00 2007-11-24 15:48:10.250 328 12470.15 20.30 55255.57 88888.00 2007-11-24 15:48:10.375 328 12470.15 20.32 55255.57 88888.00 2007-11-24 15:48:10.500 328 12470.12 20.30 55255.57 88888.00 2007-11-24 15:48:10.625 328 12470.15 20.27 55255.60 88888.00 2007-11-24 15:48:10.750 328 12470.20 20.30 55255.60 88888.00 2007-11-24 15:48:10.875 328 12470.27 20.30 55255.57 88888.00 2007-11-24 15:48:11.000 328 12470.27 20.30 55255.55 88888.00 2007-11-24 15:48:11.125 328 12470.25 20.30 55255.57 88888.00 2007-11-24 15:48:11.250 328 12470.23 20.27 55255.60 88888.00 2007-11-24 15:48:11.375 328 12470.23 20.25 55255.57 88888.00 2007-11-24 15:48:11.500 328 12470.20 20.20 55255.60 88888.00 2007-11-24 15:48:11.625 328 12470.23 20.20 55255.57 88888.00 2007-11-24 15:48:11.750 328 12470.27 20.18 55255.60 88888.00 2007-11-24 15:48:11.875 328 12470.27 20.18 55255.62 88888.00 2007-11-24 15:48:12.000 328 12470.30 20.15 55255.60 88888.00 2007-11-24 15:48:12.125 328 12470.30 20.12 55255.60 88888.00 2007-11-24 15:48:12.250 328 12470.27 20.12 55255.62 88888.00 2007-11-24 15:48:12.375 328 12470.30 20.15 55255.65 88888.00 2007-11-24 15:48:12.500 328 12470.35 20.10 55255.65 88888.00 2007-11-24 15:48:12.625 328 12470.30 20.07 55255.62 88888.00 2007-11-24 15:48:12.750 328 12470.30 20.10 55255.60 88888.00 2007-11-24 15:48:12.875 328 12470.27 20.05 55255.60 88888.00 2007-11-24 15:48:13.000 328 12470.25 20.07 55255.60 88888.00 2007-11-24 15:48:13.125 328 12470.27 20.07 55255.57 88888.00 2007-11-24 15:48:13.250 328 12470.30 20.05 55255.60 88888.00 2007-11-24 15:48:13.375 328 12470.30 20.05 55255.62 88888.00 2007-11-24 15:48:13.500 328 12470.30 20.02 55255.65 88888.00 2007-11-24 15:48:13.625 328 12470.35 20.02 55255.65 88888.00 2007-11-24 15:48:13.750 328 12470.33 20.00 55255.65 88888.00 2007-11-24 15:48:13.875 328 12470.27 19.98 55255.65 88888.00 2007-11-24 15:48:14.000 328 12470.30 19.98 55255.65 88888.00 2007-11-24 15:48:14.125 328 12470.38 19.95 55255.65 88888.00 2007-11-24 15:48:14.250 328 12470.38 19.95 55255.60 88888.00 2007-11-24 15:48:14.375 328 12470.38 19.93 55255.65 88888.00 2007-11-24 15:48:14.500 328 12470.38 19.95 55255.65 88888.00 2007-11-24 15:48:14.625 328 12470.30 19.95 55255.65 88888.00 2007-11-24 15:48:14.750 328 12470.25 19.93 55255.68 88888.00 2007-11-24 15:48:14.875 328 12470.25 19.93 55255.65 88888.00 2007-11-24 15:48:15.000 328 12470.30 19.93 55255.65 88888.00 2007-11-24 15:48:15.125 328 12470.30 19.95 55255.70 88888.00 2007-11-24 15:48:15.250 328 12470.27 19.93 55255.68 88888.00 2007-11-24 15:48:15.375 328 12470.30 19.93 55255.68 88888.00 2007-11-24 15:48:15.500 328 12470.27 19.95 55255.72 88888.00 2007-11-24 15:48:15.625 328 12470.27 19.95 55255.70 88888.00 2007-11-24 15:48:15.750 328 12470.25 19.95 55255.70 88888.00 2007-11-24 15:48:15.875 328 12470.27 19.95 55255.72 88888.00 2007-11-24 15:48:16.000 328 12470.27 19.93 55255.68 88888.00 2007-11-24 15:48:16.125 328 12470.23 19.95 55255.72 88888.00 2007-11-24 15:48:16.250 328 12470.17 19.95 55255.72 88888.00 2007-11-24 15:48:16.375 328 12470.15 19.93 55255.70 88888.00 2007-11-24 15:48:16.500 328 12470.15 19.95 55255.72 88888.00 2007-11-24 15:48:16.625 328 12470.10 19.95 55255.75 88888.00 2007-11-24 15:48:16.750 328 12470.08 19.95 55255.75 88888.00 2007-11-24 15:48:16.875 328 12470.08 19.95 55255.75 88888.00 2007-11-24 15:48:17.000 328 12470.05 19.93 55255.72 88888.00 2007-11-24 15:48:17.125 328 12470.05 19.90 55255.70 88888.00 2007-11-24 15:48:17.250 328 12470.05 19.90 55255.78 88888.00 2007-11-24 15:48:17.375 328 12470.05 19.93 55255.75 88888.00 2007-11-24 15:48:17.500 328 12470.00 19.90 55255.75 88888.00 2007-11-24 15:48:17.625 328 12469.98 19.85 55255.75 88888.00 2007-11-24 15:48:17.750 328 12469.95 19.85 55255.78 88888.00 2007-11-24 15:48:17.875 328 12469.90 19.85 55255.78 88888.00 2007-11-24 15:48:18.000 328 12469.88 19.85 55255.78 88888.00 2007-11-24 15:48:18.125 328 12469.85 19.82 55255.80 88888.00 2007-11-24 15:48:18.250 328 12469.83 19.80 55255.80 88888.00 2007-11-24 15:48:18.375 328 12469.80 19.82 55255.82 88888.00 2007-11-24 15:48:18.500 328 12469.73 19.82 55255.85 88888.00 2007-11-24 15:48:18.625 328 12469.65 19.80 55255.85 88888.00 2007-11-24 15:48:18.750 328 12469.67 19.80 55255.88 88888.00 2007-11-24 15:48:18.875 328 12469.73 19.77 55255.85 88888.00 2007-11-24 15:48:19.000 328 12469.70 19.75 55255.82 88888.00 2007-11-24 15:48:19.125 328 12469.67 19.75 55255.85 88888.00 2007-11-24 15:48:19.250 328 12469.62 19.75 55255.85 88888.00 2007-11-24 15:48:19.375 328 12469.60 19.75 55255.88 88888.00 2007-11-24 15:48:19.500 328 12469.62 19.75 55255.85 88888.00 2007-11-24 15:48:19.625 328 12469.60 19.73 55255.88 88888.00 2007-11-24 15:48:19.750 328 12469.58 19.75 55255.90 88888.00 2007-11-24 15:48:19.875 328 12469.52 19.75 55255.88 88888.00 2007-11-24 15:48:20.000 328 12469.48 19.75 55255.90 88888.00 2007-11-24 15:48:20.125 328 12469.42 19.73 55255.93 88888.00 2007-11-24 15:48:20.250 328 12469.42 19.68 55255.93 88888.00 2007-11-24 15:48:20.375 328 12469.48 19.65 55255.93 88888.00 2007-11-24 15:48:20.500 328 12469.40 19.68 55255.90 88888.00 2007-11-24 15:48:20.625 328 12469.35 19.68 55255.93 88888.00 2007-11-24 15:48:20.750 328 12469.30 19.65 55255.95 88888.00 2007-11-24 15:48:20.875 328 12469.27 19.62 55255.95 88888.00 2007-11-24 15:48:21.000 328 12469.30 19.65 55255.93 88888.00 2007-11-24 15:48:21.125 328 12469.27 19.62 55255.95 88888.00 2007-11-24 15:48:21.250 328 12469.23 19.60 55255.95 88888.00 2007-11-24 15:48:21.375 328 12469.23 19.60 55255.95 88888.00 2007-11-24 15:48:21.500 328 12469.25 19.60 55255.97 88888.00 2007-11-24 15:48:21.625 328 12469.20 19.55 55255.95 88888.00 2007-11-24 15:48:21.750 328 12469.12 19.57 55255.95 88888.00 2007-11-24 15:48:21.875 328 12469.08 19.57 55255.97 88888.00 2007-11-24 15:48:22.000 328 12468.95 19.57 55255.97 88888.00 2007-11-24 15:48:22.125 328 12469.05 19.57 55255.97 88888.00 2007-11-24 15:48:22.250 328 12469.10 19.60 55255.95 88888.00 2007-11-24 15:48:22.375 328 12469.12 19.60 55255.95 88888.00 2007-11-24 15:48:22.500 328 12469.17 19.60 55255.95 88888.00 2007-11-24 15:48:22.625 328 12469.20 19.60 55255.97 88888.00 2007-11-24 15:48:22.750 328 12469.20 19.65 55255.97 88888.00 2007-11-24 15:48:22.875 328 12469.27 19.70 55255.95 88888.00 2007-11-24 15:48:23.000 328 12469.33 19.73 55255.95 88888.00 2007-11-24 15:48:23.125 328 12469.35 19.77 55255.95 88888.00 2007-11-24 15:48:23.250 328 12469.25 19.82 55255.93 88888.00 2007-11-24 15:48:23.375 328 12469.33 19.88 55255.88 88888.00 2007-11-24 15:48:23.500 328 12469.48 19.90 55255.90 88888.00 2007-11-24 15:48:23.625 328 12469.55 19.90 55255.90 88888.00 2007-11-24 15:48:23.750 328 12469.60 19.95 55255.85 88888.00 2007-11-24 15:48:23.875 328 12469.58 20.00 55255.88 88888.00 2007-11-24 15:48:24.000 328 12469.60 20.00 55255.85 88888.00 2007-11-24 15:48:24.125 328 12469.62 20.00 55255.85 88888.00 2007-11-24 15:48:24.250 328 12469.58 20.05 55255.82 88888.00 2007-11-24 15:48:24.375 328 12469.62 20.07 55255.85 88888.00 2007-11-24 15:48:24.500 328 12469.62 20.07 55255.85 88888.00 2007-11-24 15:48:24.625 328 12469.65 20.10 55255.82 88888.00 2007-11-24 15:48:24.750 328 12469.67 20.10 55255.85 88888.00 2007-11-24 15:48:24.875 328 12469.75 20.10 55255.85 88888.00 2007-11-24 15:48:25.000 328 12469.83 20.12 55255.82 88888.00 2007-11-24 15:48:25.125 328 12469.85 20.10 55255.85 88888.00 2007-11-24 15:48:25.250 328 12469.85 20.10 55255.82 88888.00 2007-11-24 15:48:25.375 328 12469.90 20.15 55255.82 88888.00 2007-11-24 15:48:25.500 328 12469.90 20.15 55255.80 88888.00 2007-11-24 15:48:25.625 328 12469.95 20.15 55255.82 88888.00 2007-11-24 15:48:25.750 328 12469.92 20.15 55255.82 88888.00 2007-11-24 15:48:25.875 328 12469.88 20.12 55255.80 88888.00 2007-11-24 15:48:26.000 328 12469.88 20.12 55255.80 88888.00 2007-11-24 15:48:26.125 328 12469.90 20.15 55255.82 88888.00 2007-11-24 15:48:26.250 328 12469.92 20.10 55255.82 88888.00 2007-11-24 15:48:26.375 328 12469.98 20.10 55255.82 88888.00 2007-11-24 15:48:26.500 328 12470.00 20.10 55255.80 88888.00 2007-11-24 15:48:26.625 328 12469.98 20.10 55255.75 88888.00 2007-11-24 15:48:26.750 328 12469.98 20.07 55255.80 88888.00 2007-11-24 15:48:26.875 328 12469.98 20.07 55255.80 88888.00 2007-11-24 15:48:27.000 328 12470.05 20.02 55255.80 88888.00 2007-11-24 15:48:27.125 328 12470.05 19.98 55255.82 88888.00 2007-11-24 15:48:27.250 328 12469.95 19.98 55255.82 88888.00 2007-11-24 15:48:27.375 328 12469.90 19.95 55255.82 88888.00 2007-11-24 15:48:27.500 328 12469.88 19.98 55255.82 88888.00 2007-11-24 15:48:27.625 328 12469.92 19.93 55255.82 88888.00 2007-11-24 15:48:27.750 328 12469.98 19.90 55255.80 88888.00 2007-11-24 15:48:27.875 328 12470.00 19.90 55255.82 88888.00 2007-11-24 15:48:28.000 328 12470.05 19.88 55255.82 88888.00 2007-11-24 15:48:28.125 328 12470.02 19.82 55255.82 88888.00 2007-11-24 15:48:28.250 328 12470.00 19.80 55255.82 88888.00 2007-11-24 15:48:28.375 328 12470.02 19.82 55255.80 88888.00 2007-11-24 15:48:28.500 328 12470.10 19.80 55255.80 88888.00 2007-11-24 15:48:28.625 328 12470.17 19.77 55255.80 88888.00 2007-11-24 15:48:28.750 328 12470.15 19.77 55255.80 88888.00 2007-11-24 15:48:28.875 328 12470.17 19.77 55255.80 88888.00 2007-11-24 15:48:29.000 328 12470.23 19.77 55255.82 88888.00 2007-11-24 15:48:29.125 328 12470.23 19.77 55255.85 88888.00 2007-11-24 15:48:29.250 328 12470.20 19.77 55255.82 88888.00 2007-11-24 15:48:29.375 328 12470.25 19.75 55255.82 88888.00 2007-11-24 15:48:29.500 328 12470.27 19.80 55255.80 88888.00 2007-11-24 15:48:29.625 328 12470.30 19.82 55255.82 88888.00 2007-11-24 15:48:29.750 328 12470.35 19.82 55255.82 88888.00 2007-11-24 15:48:29.875 328 12470.45 19.82 55255.80 88888.00 2007-11-24 15:48:30.000 328 12470.48 19.85 55255.78 88888.00 2007-11-24 15:48:30.125 328 12470.48 19.88 55255.80 88888.00 2007-11-24 15:48:30.250 328 12470.48 19.90 55255.80 88888.00 2007-11-24 15:48:30.375 328 12470.48 19.90 55255.80 88888.00 2007-11-24 15:48:30.500 328 12470.55 19.95 55255.80 88888.00 2007-11-24 15:48:30.625 328 12470.52 19.95 55255.78 88888.00 2007-11-24 15:48:30.750 328 12470.50 19.95 55255.80 88888.00 2007-11-24 15:48:30.875 328 12470.50 19.98 55255.78 88888.00 2007-11-24 15:48:31.000 328 12470.55 20.00 55255.80 88888.00 2007-11-24 15:48:31.125 328 12470.50 20.00 55255.82 88888.00 2007-11-24 15:48:31.250 328 12470.50 19.98 55255.80 88888.00 2007-11-24 15:48:31.375 328 12470.52 20.00 55255.80 88888.00 2007-11-24 15:48:31.500 328 12470.50 19.98 55255.78 88888.00 2007-11-24 15:48:31.625 328 12470.50 20.00 55255.82 88888.00 2007-11-24 15:48:31.750 328 12470.55 19.98 55255.88 88888.00 2007-11-24 15:48:31.875 328 12470.50 19.98 55255.88 88888.00 2007-11-24 15:48:32.000 328 12470.48 19.95 55255.85 88888.00 2007-11-24 15:48:32.125 328 12470.50 19.95 55255.88 88888.00 2007-11-24 15:48:32.250 328 12470.50 19.93 55255.93 88888.00 2007-11-24 15:48:32.375 328 12470.48 19.93 55255.90 88888.00 2007-11-24 15:48:32.500 328 12470.42 19.95 55255.90 88888.00 2007-11-24 15:48:32.625 328 12470.45 19.95 55255.93 88888.00 2007-11-24 15:48:32.750 328 12470.40 19.90 55255.90 88888.00 2007-11-24 15:48:32.875 328 12470.38 19.88 55255.95 88888.00 2007-11-24 15:48:33.000 328 12470.38 19.88 55255.93 88888.00 2007-11-24 15:48:33.125 328 12470.35 19.85 55255.95 88888.00 2007-11-24 15:48:33.250 328 12470.25 19.82 55255.95 88888.00 2007-11-24 15:48:33.375 328 12470.30 19.80 55255.95 88888.00 2007-11-24 15:48:33.500 328 12470.35 19.80 55255.95 88888.00 2007-11-24 15:48:33.625 328 12470.30 19.82 55255.93 88888.00 2007-11-24 15:48:33.750 328 12470.30 19.80 55255.95 88888.00 2007-11-24 15:48:33.875 328 12470.30 19.82 55255.97 88888.00 2007-11-24 15:48:34.000 328 12470.30 19.80 55256.00 88888.00 2007-11-24 15:48:34.125 328 12470.23 19.80 55256.00 88888.00 2007-11-24 15:48:34.250 328 12470.08 19.77 55256.03 88888.00 2007-11-24 15:48:34.375 328 12470.08 19.80 55256.05 88888.00 2007-11-24 15:48:34.500 328 12470.08 19.80 55256.05 88888.00 2007-11-24 15:48:34.625 328 12470.15 19.80 55256.07 88888.00 2007-11-24 15:48:34.750 328 12470.17 19.77 55256.07 88888.00 2007-11-24 15:48:34.875 328 12470.15 19.75 55256.05 88888.00 2007-11-24 15:48:35.000 328 12470.10 19.75 55256.05 88888.00 2007-11-24 15:48:35.125 328 12470.05 19.73 55256.07 88888.00 2007-11-24 15:48:35.250 328 12470.02 19.70 55256.10 88888.00 2007-11-24 15:48:35.375 328 12470.00 19.70 55256.05 88888.00 2007-11-24 15:48:35.500 328 12470.02 19.70 55256.07 88888.00 2007-11-24 15:48:35.625 328 12470.02 19.68 55256.10 88888.00 2007-11-24 15:48:35.750 328 12469.92 19.68 55256.07 88888.00 2007-11-24 15:48:35.875 328 12469.88 19.62 55256.07 88888.00 2007-11-24 15:48:36.000 328 12469.85 19.60 55256.07 88888.00 2007-11-24 15:48:36.125 328 12469.85 19.60 55256.10 88888.00 2007-11-24 15:48:36.250 328 12469.77 19.57 55256.10 88888.00 2007-11-24 15:48:36.375 328 12469.75 19.57 55256.10 88888.00 2007-11-24 15:48:36.500 328 12469.73 19.52 55256.15 88888.00 2007-11-24 15:48:36.625 328 12469.75 19.50 55256.15 88888.00 2007-11-24 15:48:36.750 328 12469.73 19.50 55256.18 88888.00 2007-11-24 15:48:36.875 328 12469.67 19.45 55256.18 88888.00 2007-11-24 15:48:37.000 328 12469.62 19.45 55256.18 88888.00 2007-11-24 15:48:37.125 328 12469.58 19.43 55256.20 88888.00 2007-11-24 15:48:37.250 328 12469.58 19.40 55256.20 88888.00 2007-11-24 15:48:37.375 328 12469.58 19.38 55256.22 88888.00 2007-11-24 15:48:37.500 328 12469.58 19.40 55256.22 88888.00 2007-11-24 15:48:37.625 328 12469.52 19.35 55256.22 88888.00 2007-11-24 15:48:37.750 328 12469.40 19.32 55256.22 88888.00 2007-11-24 15:48:37.875 328 12469.35 19.32 55256.25 88888.00 2007-11-24 15:48:38.000 328 12469.33 19.30 55256.25 88888.00 2007-11-24 15:48:38.125 328 12469.27 19.27 55256.28 88888.00 2007-11-24 15:48:38.250 328 12469.27 19.23 55256.28 88888.00 2007-11-24 15:48:38.375 328 12469.30 19.23 55256.28 88888.00 2007-11-24 15:48:38.500 328 12469.23 19.23 55256.30 88888.00 2007-11-24 15:48:38.625 328 12469.12 19.23 55256.32 88888.00 2007-11-24 15:48:38.750 328 12469.02 19.20 55256.30 88888.00 2007-11-24 15:48:38.875 328 12469.05 19.23 55256.32 88888.00 2007-11-24 15:48:39.000 328 12469.05 19.23 55256.35 88888.00 2007-11-24 15:48:39.125 328 12469.00 19.20 55256.35 88888.00 2007-11-24 15:48:39.250 328 12468.90 19.23 55256.32 88888.00 2007-11-24 15:48:39.375 328 12468.88 19.20 55256.35 88888.00 2007-11-24 15:48:39.500 328 12468.88 19.18 55256.35 88888.00 2007-11-24 15:48:39.625 328 12468.77 19.15 55256.40 88888.00 2007-11-24 15:48:39.750 328 12468.75 19.18 55256.38 88888.00 2007-11-24 15:48:39.875 328 12468.75 19.18 55256.43 88888.00 2007-11-24 15:48:40.000 328 12468.65 19.18 55256.38 88888.00 2007-11-24 15:48:40.125 328 12468.60 19.15 55256.38 88888.00 2007-11-24 15:48:40.250 328 12468.58 19.18 55256.43 88888.00 2007-11-24 15:48:40.375 328 12468.62 19.15 55256.38 88888.00 2007-11-24 15:48:40.500 328 12468.55 19.15 55256.40 88888.00 2007-11-24 15:48:40.625 328 12468.48 19.15 55256.40 88888.00 2007-11-24 15:48:40.750 328 12468.45 19.12 55256.40 88888.00 2007-11-24 15:48:40.875 328 12468.48 19.10 55256.40 88888.00 2007-11-24 15:48:41.000 328 12468.50 19.12 55256.43 88888.00 2007-11-24 15:48:41.125 328 12468.45 19.12 55256.43 88888.00 2007-11-24 15:48:41.250 328 12468.38 19.10 55256.40 88888.00 2007-11-24 15:48:41.375 328 12468.38 19.05 55256.38 88888.00 2007-11-24 15:48:41.500 328 12468.45 19.07 55256.38 88888.00 2007-11-24 15:48:41.625 328 12468.45 19.02 55256.38 88888.00 2007-11-24 15:48:41.750 328 12468.35 19.02 55256.38 88888.00 2007-11-24 15:48:41.875 328 12468.23 19.02 55256.40 88888.00 2007-11-24 15:48:42.000 328 12468.12 18.98 55256.40 88888.00 2007-11-24 15:48:42.125 328 12468.20 18.98 55256.40 88888.00 2007-11-24 15:48:42.250 328 12468.17 18.95 55256.40 88888.00 2007-11-24 15:48:42.375 328 12468.15 18.93 55256.43 88888.00 2007-11-24 15:48:42.500 328 12468.12 18.95 55256.45 88888.00 2007-11-24 15:48:42.625 328 12468.12 18.88 55256.43 88888.00 2007-11-24 15:48:42.750 328 12468.12 18.90 55256.43 88888.00 2007-11-24 15:48:42.875 328 12468.10 18.90 55256.43 88888.00 2007-11-24 15:48:43.000 328 12468.00 18.88 55256.45 88888.00 2007-11-24 15:48:43.125 328 12468.00 18.85 55256.43 88888.00 2007-11-24 15:48:43.250 328 12467.95 18.88 55256.38 88888.00 2007-11-24 15:48:43.375 328 12467.98 18.88 55256.43 88888.00 2007-11-24 15:48:43.500 328 12468.00 18.90 55256.43 88888.00 2007-11-24 15:48:43.625 328 12468.00 18.88 55256.40 88888.00 2007-11-24 15:48:43.750 328 12468.00 18.85 55256.40 88888.00 2007-11-24 15:48:43.875 328 12467.98 18.90 55256.40 88888.00 2007-11-24 15:48:44.000 328 12467.95 18.88 55256.40 88888.00 2007-11-24 15:48:44.125 328 12467.92 18.93 55256.43 88888.00 2007-11-24 15:48:44.250 328 12467.98 18.90 55256.40 88888.00 2007-11-24 15:48:44.375 328 12468.00 18.90 55256.43 88888.00 2007-11-24 15:48:44.500 328 12467.95 18.90 55256.43 88888.00 2007-11-24 15:48:44.625 328 12467.85 18.88 55256.40 88888.00 2007-11-24 15:48:44.750 328 12467.80 18.88 55256.40 88888.00 2007-11-24 15:48:44.875 328 12467.80 18.90 55256.40 88888.00 2007-11-24 15:48:45.000 328 12467.80 18.88 55256.43 88888.00 2007-11-24 15:48:45.125 328 12467.77 18.90 55256.45 88888.00 2007-11-24 15:48:45.250 328 12467.77 18.93 55256.43 88888.00 2007-11-24 15:48:45.375 328 12467.83 18.93 55256.45 88888.00 2007-11-24 15:48:45.500 328 12467.77 18.95 55256.43 88888.00 2007-11-24 15:48:45.625 328 12467.75 18.95 55256.47 88888.00 2007-11-24 15:48:45.750 328 12467.73 18.93 55256.43 88888.00 2007-11-24 15:48:45.875 328 12467.73 18.95 55256.40 88888.00 2007-11-24 15:48:46.000 328 12467.70 18.90 55256.38 88888.00 2007-11-24 15:48:46.125 328 12467.73 18.93 55256.38 88888.00 2007-11-24 15:48:46.250 328 12467.65 18.90 55256.38 88888.00 2007-11-24 15:48:46.375 328 12467.65 18.93 55256.40 88888.00 2007-11-24 15:48:46.500 328 12467.62 18.93 55256.43 88888.00 2007-11-24 15:48:46.625 328 12467.62 18.93 55256.43 88888.00 2007-11-24 15:48:46.750 328 12467.62 18.90 55256.40 88888.00 2007-11-24 15:48:46.875 328 12467.65 18.90 55256.40 88888.00 2007-11-24 15:48:47.000 328 12467.65 18.88 55256.38 88888.00 2007-11-24 15:48:47.125 328 12467.62 18.85 55256.38 88888.00 2007-11-24 15:48:47.250 328 12467.62 18.85 55256.40 88888.00 2007-11-24 15:48:47.375 328 12467.65 18.85 55256.35 88888.00 2007-11-24 15:48:47.500 328 12467.60 18.82 55256.35 88888.00 2007-11-24 15:48:47.625 328 12467.58 18.80 55256.38 88888.00 2007-11-24 15:48:47.750 328 12467.55 18.82 55256.38 88888.00 2007-11-24 15:48:47.875 328 12467.52 18.82 55256.38 88888.00 2007-11-24 15:48:48.000 328 12467.55 18.75 55256.32 88888.00 2007-11-24 15:48:48.125 328 12467.58 18.77 55256.32 88888.00 2007-11-24 15:48:48.250 328 12467.52 18.73 55256.35 88888.00 2007-11-24 15:48:48.375 328 12467.60 18.73 55256.38 88888.00 2007-11-24 15:48:48.500 328 12467.52 18.73 55256.35 88888.00 2007-11-24 15:48:48.625 328 12467.55 18.70 55256.35 88888.00 2007-11-24 15:48:48.750 328 12467.55 18.65 55256.32 88888.00 2007-11-24 15:48:48.875 328 12467.52 18.68 55256.35 88888.00 2007-11-24 15:48:49.000 328 12467.50 18.65 55256.32 88888.00 2007-11-24 15:48:49.125 328 12467.48 18.65 55256.32 88888.00 2007-11-24 15:48:49.250 328 12467.42 18.62 55256.30 88888.00 2007-11-24 15:48:49.375 328 12467.48 18.60 55256.35 88888.00 2007-11-24 15:48:49.500 328 12467.50 18.60 55256.38 88888.00 2007-11-24 15:48:49.625 328 12467.50 18.60 55256.35 88888.00 2007-11-24 15:48:49.750 328 12467.50 18.55 55256.32 88888.00 2007-11-24 15:48:49.875 328 12467.48 18.57 55256.35 88888.00 2007-11-24 15:48:50.000 328 12467.50 18.57 55256.35 88888.00 2007-11-24 15:48:50.125 328 12467.45 18.57 55256.35 88888.00 2007-11-24 15:48:50.250 328 12467.42 18.55 55256.32 88888.00 2007-11-24 15:48:50.375 328 12467.42 18.55 55256.35 88888.00 2007-11-24 15:48:50.500 328 12467.40 18.57 55256.30 88888.00 2007-11-24 15:48:50.625 328 12467.35 18.52 55256.32 88888.00 2007-11-24 15:48:50.750 328 12467.33 18.55 55256.35 88888.00 2007-11-24 15:48:50.875 328 12467.30 18.55 55256.30 88888.00 2007-11-24 15:48:51.000 328 12467.27 18.55 55256.30 88888.00 2007-11-24 15:48:51.125 328 12467.20 18.60 55256.30 88888.00 2007-11-24 15:48:51.250 328 12467.10 18.55 55256.32 88888.00 2007-11-24 15:48:51.375 328 12467.10 18.50 55256.35 88888.00 2007-11-24 15:48:51.500 328 12467.00 18.48 55256.35 88888.00 2007-11-24 15:48:51.625 328 12466.88 18.45 55256.35 88888.00 2007-11-24 15:48:51.750 328 12466.90 18.45 55256.40 88888.00 2007-11-24 15:48:51.875 328 12466.83 18.48 55256.38 88888.00 2007-11-24 15:48:52.000 328 12466.80 18.45 55256.38 88888.00 2007-11-24 15:48:52.125 328 12466.70 18.48 55256.38 88888.00 2007-11-24 15:48:52.250 328 12466.62 18.40 55256.40 88888.00 2007-11-24 15:48:52.375 328 12466.58 18.40 55256.38 88888.00 2007-11-24 15:48:52.500 328 12466.45 18.38 55256.38 88888.00 2007-11-24 15:48:52.625 328 12466.38 18.35 55256.38 88888.00 2007-11-24 15:48:52.750 328 12466.30 18.40 55256.40 88888.00 2007-11-24 15:48:52.875 328 12466.27 18.38 55256.40 88888.00 2007-11-24 15:48:53.000 328 12466.25 18.32 55256.38 88888.00 2007-11-24 15:48:53.125 328 12466.17 18.30 55256.38 88888.00 2007-11-24 15:48:53.250 328 12466.08 18.27 55256.40 88888.00 2007-11-24 15:48:53.375 328 12466.02 18.32 55256.38 88888.00 2007-11-24 15:48:53.500 328 12465.95 18.25 55256.38 88888.00 2007-11-24 15:48:53.625 328 12465.95 18.25 55256.38 88888.00 2007-11-24 15:48:53.750 328 12465.98 18.23 55256.38 88888.00 2007-11-24 15:48:53.875 328 12466.00 18.20 55256.38 88888.00 2007-11-24 15:48:54.000 328 12465.92 18.20 55256.38 88888.00 2007-11-24 15:48:54.125 328 12465.85 18.20 55256.35 88888.00 2007-11-24 15:48:54.250 328 12465.83 18.18 55256.38 88888.00 2007-11-24 15:48:54.375 328 12465.83 18.18 55256.38 88888.00 2007-11-24 15:48:54.500 328 12465.77 18.18 55256.35 88888.00 2007-11-24 15:48:54.625 328 12465.70 18.12 55256.38 88888.00 2007-11-24 15:48:54.750 328 12465.75 18.10 55256.38 88888.00 2007-11-24 15:48:54.875 328 12465.77 18.10 55256.38 88888.00 2007-11-24 15:48:55.000 328 12465.73 18.10 55256.38 88888.00 2007-11-24 15:48:55.125 328 12465.62 18.10 55256.38 88888.00 2007-11-24 15:48:55.250 328 12465.58 18.07 55256.32 88888.00 2007-11-24 15:48:55.375 328 12465.52 18.05 55256.32 88888.00 2007-11-24 15:48:55.500 328 12465.52 18.05 55256.32 88888.00 2007-11-24 15:48:55.625 328 12465.55 18.05 55256.32 88888.00 2007-11-24 15:48:55.750 328 12465.55 18.02 55256.30 88888.00 2007-11-24 15:48:55.875 328 12465.58 18.02 55256.30 88888.00 2007-11-24 15:48:56.000 328 12465.55 17.98 55256.30 88888.00 2007-11-24 15:48:56.125 328 12465.50 17.98 55256.30 88888.00 2007-11-24 15:48:56.250 328 12465.42 17.95 55256.28 88888.00 2007-11-24 15:48:56.375 328 12465.42 17.95 55256.28 88888.00 2007-11-24 15:48:56.500 328 12465.38 17.98 55256.22 88888.00 2007-11-24 15:48:56.625 328 12465.40 17.98 55256.25 88888.00 2007-11-24 15:48:56.750 328 12465.40 17.98 55256.25 88888.00 2007-11-24 15:48:56.875 328 12465.40 17.95 55256.25 88888.00 2007-11-24 15:48:57.000 328 12465.42 17.98 55256.30 88888.00 2007-11-24 15:48:57.125 328 12465.38 18.00 55256.28 88888.00 2007-11-24 15:48:57.250 328 12465.38 18.00 55256.25 88888.00 2007-11-24 15:48:57.375 328 12465.38 18.02 55256.25 88888.00 2007-11-24 15:48:57.500 328 12465.35 18.05 55256.25 88888.00 2007-11-24 15:48:57.625 328 12465.30 18.05 55256.25 88888.00 2007-11-24 15:48:57.750 328 12465.33 18.05 55256.20 88888.00 2007-11-24 15:48:57.875 328 12465.30 18.07 55256.20 88888.00 2007-11-24 15:48:58.000 328 12465.35 18.05 55256.15 88888.00 2007-11-24 15:48:58.125 328 12465.30 18.07 55256.15 88888.00 2007-11-24 15:48:58.250 328 12465.30 18.10 55256.12 88888.00 2007-11-24 15:48:58.375 328 12465.38 18.12 55256.12 88888.00 2007-11-24 15:48:58.500 328 12465.42 18.15 55256.15 88888.00 2007-11-24 15:48:58.625 328 12465.45 18.20 55256.12 88888.00 2007-11-24 15:48:58.750 328 12465.40 18.23 55256.07 88888.00 2007-11-24 15:48:58.875 328 12465.48 18.27 55256.07 88888.00 2007-11-24 15:48:59.000 328 12465.52 18.30 55256.05 88888.00 2007-11-24 15:48:59.125 328 12465.52 18.32 55256.05 88888.00 2007-11-24 15:48:59.250 328 12465.55 18.35 55256.03 88888.00 2007-11-24 15:48:59.375 328 12465.58 18.38 55256.00 88888.00 2007-11-24 15:48:59.500 328 12465.67 18.40 55256.03 88888.00 2007-11-24 15:48:59.625 328 12465.70 18.40 55255.97 88888.00 2007-11-24 15:48:59.750 328 12465.75 18.45 55255.97 88888.00 2007-11-24 15:48:59.875 328 12465.80 18.50 55255.93 88888.00 2007-11-24 15:49:00.000 328 12465.80 18.50 55255.90 88888.00 2007-11-24 15:49:00.125 328 12465.85 18.52 55255.90 88888.00 2007-11-24 15:49:00.250 328 12465.88 18.57 55255.85 88888.00 2007-11-24 15:49:00.375 328 12465.90 18.60 55255.82 88888.00 2007-11-24 15:49:00.500 328 12465.95 18.62 55255.85 88888.00 2007-11-24 15:49:00.625 328 12466.00 18.65 55255.82 88888.00 2007-11-24 15:49:00.750 328 12465.92 18.68 55255.82 88888.00 2007-11-24 15:49:00.875 328 12465.98 18.73 55255.80 88888.00 2007-11-24 15:49:01.000 328 12466.02 18.73 55255.75 88888.00 2007-11-24 15:49:01.125 328 12466.10 18.75 55255.78 88888.00 2007-11-24 15:49:01.250 328 12466.10 18.77 55255.70 88888.00 2007-11-24 15:49:01.375 328 12466.10 18.80 55255.70 88888.00 2007-11-24 15:49:01.500 328 12466.15 18.77 55255.72 88888.00 2007-11-24 15:49:01.625 328 12466.17 18.80 55255.75 88888.00 2007-11-24 15:49:01.750 328 12466.17 18.82 55255.72 88888.00 2007-11-24 15:49:01.875 328 12466.15 18.85 55255.70 88888.00 2007-11-24 15:49:02.000 328 12466.23 18.82 55255.68 88888.00 2007-11-24 15:49:02.125 328 12466.30 18.82 55255.65 88888.00 2007-11-24 15:49:02.250 328 12466.30 18.82 55255.68 88888.00 2007-11-24 15:49:02.375 328 12466.25 18.82 55255.68 88888.00 2007-11-24 15:49:02.500 328 12466.25 18.85 55255.68 88888.00 2007-11-24 15:49:02.625 328 12466.25 18.85 55255.68 88888.00 2007-11-24 15:49:02.750 328 12466.20 18.88 55255.65 88888.00 2007-11-24 15:49:02.875 328 12466.27 18.88 55255.62 88888.00 2007-11-24 15:49:03.000 328 12466.35 18.90 55255.60 88888.00 2007-11-24 15:49:03.125 328 12466.38 18.90 55255.55 88888.00 2007-11-24 15:49:03.250 328 12466.33 18.90 55255.53 88888.00 2007-11-24 15:49:03.375 328 12466.38 18.93 55255.53 88888.00 2007-11-24 15:49:03.500 328 12466.45 18.95 55255.55 88888.00 2007-11-24 15:49:03.625 328 12466.45 18.95 55255.53 88888.00 2007-11-24 15:49:03.750 328 12466.45 18.95 55255.50 88888.00 2007-11-24 15:49:03.875 328 12466.40 18.95 55255.50 88888.00 2007-11-24 15:49:04.000 328 12466.45 18.93 55255.55 88888.00 2007-11-24 15:49:04.125 328 12466.45 18.95 55255.55 88888.00 2007-11-24 15:49:04.250 328 12466.38 18.93 55255.55 88888.00 2007-11-24 15:49:04.375 328 12466.38 18.95 55255.53 88888.00 2007-11-24 15:49:04.500 328 12466.38 18.95 55255.53 88888.00 2007-11-24 15:49:04.625 328 12466.38 18.95 55255.50 88888.00 2007-11-24 15:49:04.750 328 12466.45 18.93 55255.47 88888.00 2007-11-24 15:49:04.875 328 12466.45 18.90 55255.50 88888.00 2007-11-24 15:49:05.000 328 12466.40 18.90 55255.47 88888.00 2007-11-24 15:49:05.125 328 12466.38 18.88 55255.45 88888.00 2007-11-24 15:49:05.250 328 12466.35 18.88 55255.45 88888.00 2007-11-24 15:49:05.375 328 12466.38 18.85 55255.45 88888.00 2007-11-24 15:49:05.500 328 12466.40 18.85 55255.40 88888.00 2007-11-24 15:49:05.625 328 12466.38 18.88 55255.38 88888.00 2007-11-24 15:49:05.750 328 12466.42 18.88 55255.40 88888.00 2007-11-24 15:49:05.875 328 12466.42 18.88 55255.40 88888.00 2007-11-24 15:49:06.000 328 12466.42 18.90 55255.43 88888.00 2007-11-24 15:49:06.125 328 12466.42 18.88 55255.43 88888.00 2007-11-24 15:49:06.250 328 12466.40 18.85 55255.43 88888.00 2007-11-24 15:49:06.375 328 12466.38 18.85 55255.43 88888.00 2007-11-24 15:49:06.500 328 12466.38 18.82 55255.40 88888.00 2007-11-24 15:49:06.625 328 12466.45 18.82 55255.38 88888.00 2007-11-24 15:49:06.750 328 12466.40 18.80 55255.35 88888.00 2007-11-24 15:49:06.875 328 12466.40 18.77 55255.38 88888.00 2007-11-24 15:49:07.000 328 12466.40 18.77 55255.35 88888.00 2007-11-24 15:49:07.125 328 12466.40 18.82 55255.35 88888.00 2007-11-24 15:49:07.250 328 12466.38 18.82 55255.38 88888.00 2007-11-24 15:49:07.375 328 12466.35 18.80 55255.38 88888.00 2007-11-24 15:49:07.500 328 12466.30 18.77 55255.43 88888.00 2007-11-24 15:49:07.625 328 12466.25 18.77 55255.38 88888.00 2007-11-24 15:49:07.750 328 12466.25 18.77 55255.35 88888.00 2007-11-24 15:49:07.875 328 12466.27 18.77 55255.32 88888.00 2007-11-24 15:49:08.000 328 12466.15 18.77 55255.35 88888.00 2007-11-24 15:49:08.125 328 12466.15 18.77 55255.38 88888.00 2007-11-24 15:49:08.250 328 12466.20 18.73 55255.38 88888.00 2007-11-24 15:49:08.375 328 12466.27 18.73 55255.35 88888.00 2007-11-24 15:49:08.500 328 12466.25 18.75 55255.30 88888.00 2007-11-24 15:49:08.625 328 12466.25 18.73 55255.30 88888.00 2007-11-24 15:49:08.750 328 12466.23 18.70 55255.30 88888.00 2007-11-24 15:49:08.875 328 12466.17 18.70 55255.32 88888.00 2007-11-24 15:49:09.000 328 12466.23 18.70 55255.35 88888.00 2007-11-24 15:49:09.125 328 12466.27 18.68 55255.35 88888.00 2007-11-24 15:49:09.250 328 12466.17 18.65 55255.30 88888.00 2007-11-24 15:49:09.375 328 12466.08 18.68 55255.32 88888.00 2007-11-24 15:49:09.500 328 12466.05 18.68 55255.32 88888.00 2007-11-24 15:49:09.625 328 12466.08 18.70 55255.32 88888.00 2007-11-24 15:49:09.750 328 12466.10 18.68 55255.32 88888.00 2007-11-24 15:49:09.875 328 12466.08 18.65 55255.28 88888.00 2007-11-24 15:49:10.000 328 12466.08 18.62 55255.30 88888.00 2007-11-24 15:49:10.125 328 12466.08 18.62 55255.28 88888.00 2007-11-24 15:49:10.250 328 12466.02 18.57 55255.28 88888.00 2007-11-24 15:49:10.375 328 12466.00 18.60 55255.30 88888.00 2007-11-24 15:49:10.500 328 12465.95 18.60 55255.25 88888.00 2007-11-24 15:49:10.625 328 12465.95 18.57 55255.30 88888.00 2007-11-24 15:49:10.750 328 12465.98 18.57 55255.30 88888.00 2007-11-24 15:49:10.875 328 12466.00 18.52 55255.28 88888.00 2007-11-24 15:49:11.000 328 12466.02 18.52 55255.28 88888.00 2007-11-24 15:49:11.125 328 12465.92 18.55 55255.28 88888.00 2007-11-24 15:49:11.250 328 12465.88 18.52 55255.25 88888.00 2007-11-24 15:49:11.375 328 12465.90 18.48 55255.25 88888.00 2007-11-24 15:49:11.500 328 12465.88 18.50 55255.28 88888.00 2007-11-24 15:49:11.625 328 12465.85 18.52 55255.28 88888.00 2007-11-24 15:49:11.750 328 12465.75 18.52 55255.28 88888.00 2007-11-24 15:49:11.875 328 12465.73 18.50 55255.30 88888.00 2007-11-24 15:49:12.000 328 12465.77 18.50 55255.32 88888.00 2007-11-24 15:49:12.125 328 12465.73 18.50 55255.25 88888.00 2007-11-24 15:49:12.250 328 12465.73 18.48 55255.20 88888.00 2007-11-24 15:49:12.375 328 12465.73 18.48 55255.22 88888.00 2007-11-24 15:49:12.500 328 12465.73 18.50 55255.22 88888.00 2007-11-24 15:49:12.625 328 12465.67 18.50 55255.20 88888.00 2007-11-24 15:49:12.750 328 12465.73 18.50 55255.22 88888.00 2007-11-24 15:49:12.875 328 12465.70 18.50 55255.22 88888.00 2007-11-24 15:49:13.000 328 12465.67 18.50 55255.20 88888.00 2007-11-24 15:49:13.125 328 12465.67 18.52 55255.22 88888.00 2007-11-24 15:49:13.250 328 12465.67 18.55 55255.20 88888.00 2007-11-24 15:49:13.375 328 12465.60 18.57 55255.22 88888.00 2007-11-24 15:49:13.500 328 12465.58 18.62 55255.18 88888.00 2007-11-24 15:49:13.625 328 12465.58 18.60 55255.20 88888.00 2007-11-24 15:49:13.750 328 12465.58 18.65 55255.20 88888.00 2007-11-24 15:49:13.875 328 12465.50 18.70 55255.20 88888.00 2007-11-24 15:49:14.000 328 12465.48 18.73 55255.18 88888.00 2007-11-24 15:49:14.125 328 12465.50 18.77 55255.18 88888.00 2007-11-24 15:49:14.250 328 12465.40 18.80 55255.18 88888.00 2007-11-24 15:49:14.375 328 12465.33 18.82 55255.18 88888.00 2007-11-24 15:49:14.500 328 12465.30 18.90 55255.18 88888.00 2007-11-24 15:49:14.625 328 12465.33 18.93 55255.18 88888.00 2007-11-24 15:49:14.750 328 12465.30 18.95 55255.18 88888.00 2007-11-24 15:49:14.875 328 12465.25 19.00 55255.15 88888.00 2007-11-24 15:49:15.000 328 12465.23 19.02 55255.12 88888.00 2007-11-24 15:49:15.125 328 12465.15 19.05 55255.12 88888.00 2007-11-24 15:49:15.250 328 12465.10 19.10 55255.12 88888.00 2007-11-24 15:49:15.375 328 12465.02 19.15 55255.12 88888.00 2007-11-24 15:49:15.500 328 12464.98 19.18 55255.12 88888.00 2007-11-24 15:49:15.625 328 12464.95 19.20 55255.10 88888.00 2007-11-24 15:49:15.750 328 12464.92 19.20 55255.12 88888.00 2007-11-24 15:49:15.875 328 12464.85 19.23 55255.12 88888.00 2007-11-24 15:49:16.000 328 12464.77 19.23 55255.10 88888.00 2007-11-24 15:49:16.125 328 12464.73 19.25 55255.10 88888.00 2007-11-24 15:49:16.250 328 12464.62 19.25 55255.10 88888.00 2007-11-24 15:49:16.375 328 12464.60 19.25 55255.10 88888.00 2007-11-24 15:49:16.500 328 12464.60 19.27 55255.10 88888.00 2007-11-24 15:49:16.625 328 12464.52 19.25 55255.12 88888.00 2007-11-24 15:49:16.750 328 12464.55 19.25 55255.15 88888.00 2007-11-24 15:49:16.875 328 12464.45 19.25 55255.10 88888.00 2007-11-24 15:49:17.000 328 12464.38 19.25 55255.10 88888.00 2007-11-24 15:49:17.125 328 12464.30 19.25 55255.10 88888.00 2007-11-24 15:49:17.250 328 12464.17 19.27 55255.15 88888.00 2007-11-24 15:49:17.375 328 12464.10 19.23 55255.12 88888.00 2007-11-24 15:49:17.500 328 12464.02 19.25 55255.15 88888.00 2007-11-24 15:49:17.625 328 12463.95 19.23 55255.15 88888.00 2007-11-24 15:49:17.750 328 12463.92 19.23 55255.15 88888.00 2007-11-24 15:49:17.875 328 12463.80 19.18 55255.15 88888.00 2007-11-24 15:49:18.000 328 12463.67 19.15 55255.12 88888.00 2007-11-24 15:49:18.125 328 12463.55 19.15 55255.15 88888.00 2007-11-24 15:49:18.250 328 12463.48 19.10 55255.15 88888.00 2007-11-24 15:49:18.375 328 12463.42 19.05 55255.15 88888.00 2007-11-24 15:49:18.500 328 12463.33 19.05 55255.15 88888.00 2007-11-24 15:49:18.625 328 12463.27 19.02 55255.15 88888.00 2007-11-24 15:49:18.750 328 12463.20 18.98 55255.15 88888.00 2007-11-24 15:49:18.875 328 12463.12 18.93 55255.20 88888.00 2007-11-24 15:49:19.000 328 12463.08 18.90 55255.18 88888.00 2007-11-24 15:49:19.125 328 12463.05 18.90 55255.18 88888.00 2007-11-24 15:49:19.250 328 12462.98 18.85 55255.20 88888.00 2007-11-24 15:49:19.375 328 12462.95 18.82 55255.20 88888.00 2007-11-24 15:49:19.500 328 12462.90 18.80 55255.18 88888.00 2007-11-24 15:49:19.625 328 12462.80 18.75 55255.15 88888.00 2007-11-24 15:49:19.750 328 12462.77 18.73 55255.12 88888.00 2007-11-24 15:49:19.875 328 12462.75 18.73 55255.15 88888.00 2007-11-24 15:49:20.000 328 12462.70 18.70 55255.15 88888.00 2007-11-24 15:49:20.125 328 12462.65 18.68 55255.15 88888.00 2007-11-24 15:49:20.250 328 12462.60 18.68 55255.18 88888.00 2007-11-24 15:49:20.375 328 12462.58 18.65 55255.15 88888.00 2007-11-24 15:49:20.500 328 12462.60 18.65 55255.15 88888.00 2007-11-24 15:49:20.625 328 12462.60 18.60 55255.18 88888.00 2007-11-24 15:49:20.750 328 12462.62 18.62 55255.15 88888.00 2007-11-24 15:49:20.875 328 12462.55 18.60 55255.15 88888.00 2007-11-24 15:49:21.000 328 12462.52 18.57 55255.18 88888.00 2007-11-24 15:49:21.125 328 12462.50 18.55 55255.18 88888.00 2007-11-24 15:49:21.250 328 12462.45 18.60 55255.18 88888.00 2007-11-24 15:49:21.375 328 12462.40 18.60 55255.18 88888.00 2007-11-24 15:49:21.500 328 12462.40 18.57 55255.15 88888.00 2007-11-24 15:49:21.625 328 12462.38 18.57 55255.15 88888.00 2007-11-24 15:49:21.750 328 12462.27 18.60 55255.15 88888.00 2007-11-24 15:49:21.875 328 12462.30 18.60 55255.12 88888.00 2007-11-24 15:49:22.000 328 12462.30 18.60 55255.12 88888.00 2007-11-24 15:49:22.125 328 12462.30 18.62 55255.15 88888.00 2007-11-24 15:49:22.250 328 12462.23 18.62 55255.15 88888.00 2007-11-24 15:49:22.375 328 12462.25 18.65 55255.12 88888.00 2007-11-24 15:49:22.500 328 12462.23 18.60 55255.12 88888.00 2007-11-24 15:49:22.625 328 12462.17 18.62 55255.10 88888.00 2007-11-24 15:49:22.750 328 12462.10 18.68 55255.12 88888.00 2007-11-24 15:49:22.875 328 12462.10 18.65 55255.12 88888.00 2007-11-24 15:49:23.000 328 12462.08 18.60 55255.12 88888.00 2007-11-24 15:49:23.125 328 12462.05 18.62 55255.12 88888.00 2007-11-24 15:49:23.250 328 12462.05 18.65 55255.15 88888.00 2007-11-24 15:49:23.375 328 12462.00 18.68 55255.12 88888.00 2007-11-24 15:49:23.500 328 12461.90 18.70 55255.10 88888.00 2007-11-24 15:49:23.625 328 12461.80 18.70 55255.10 88888.00 2007-11-24 15:49:23.750 328 12461.75 18.70 55255.15 88888.00 2007-11-24 15:49:23.875 328 12461.75 18.68 55255.15 88888.00 2007-11-24 15:49:24.000 328 12461.73 18.68 55255.15 88888.00 2007-11-24 15:49:24.125 328 12461.73 18.68 55255.15 88888.00 2007-11-24 15:49:24.250 328 12461.70 18.68 55255.15 88888.00 2007-11-24 15:49:24.375 328 12461.65 18.70 55255.15 88888.00 2007-11-24 15:49:24.500 328 12461.60 18.68 55255.15 88888.00 2007-11-24 15:49:24.625 328 12461.60 18.70 55255.15 88888.00 2007-11-24 15:49:24.750 328 12461.58 18.65 55255.12 88888.00 2007-11-24 15:49:24.875 328 12461.55 18.70 55255.12 88888.00 2007-11-24 15:49:25.000 328 12461.55 18.70 55255.12 88888.00 2007-11-24 15:49:25.125 328 12461.58 18.70 55255.15 88888.00 2007-11-24 15:49:25.250 328 12461.58 18.70 55255.15 88888.00 2007-11-24 15:49:25.375 328 12461.60 18.70 55255.15 88888.00 2007-11-24 15:49:25.500 328 12461.58 18.73 55255.12 88888.00 2007-11-24 15:49:25.625 328 12461.55 18.77 55255.10 88888.00 2007-11-24 15:49:25.750 328 12461.62 18.80 55255.12 88888.00 2007-11-24 15:49:25.875 328 12461.70 18.80 55255.10 88888.00 2007-11-24 15:49:26.000 328 12461.75 18.82 55255.10 88888.00 2007-11-24 15:49:26.125 328 12461.77 18.85 55255.07 88888.00 2007-11-24 15:49:26.250 328 12461.75 18.90 55255.05 88888.00 2007-11-24 15:49:26.375 328 12461.77 18.93 55255.05 88888.00 2007-11-24 15:49:26.500 328 12461.77 18.95 55255.05 88888.00 2007-11-24 15:49:26.625 328 12461.75 18.98 55255.07 88888.00 2007-11-24 15:49:26.750 328 12461.73 19.02 55255.05 88888.00 2007-11-24 15:49:26.875 328 12461.80 19.05 55255.03 88888.00 2007-11-24 15:49:27.000 328 12461.83 19.07 55254.97 88888.00 2007-11-24 15:49:27.125 328 12461.92 19.15 55255.00 88888.00 2007-11-24 15:49:27.250 328 12461.98 19.20 55255.00 88888.00 2007-11-24 15:49:27.375 328 12461.98 19.23 55255.00 88888.00 2007-11-24 15:49:27.500 328 12461.88 19.27 55254.97 88888.00 2007-11-24 15:49:27.625 328 12461.88 19.30 55254.95 88888.00 2007-11-24 15:49:27.750 328 12461.88 19.32 55254.90 88888.00 2007-11-24 15:49:27.875 328 12461.98 19.38 55254.88 88888.00 2007-11-24 15:49:28.000 328 12461.98 19.40 55254.88 88888.00 2007-11-24 15:49:28.125 328 12461.90 19.43 55254.90 88888.00 2007-11-24 15:49:28.250 328 12461.88 19.48 55254.93 88888.00 2007-11-24 15:49:28.375 328 12461.83 19.50 55254.90 88888.00 2007-11-24 15:49:28.500 328 12461.77 19.52 55254.85 88888.00 2007-11-24 15:49:28.625 328 12461.70 19.55 55254.88 88888.00 2007-11-24 15:49:28.750 328 12461.70 19.57 55254.88 88888.00 2007-11-24 15:49:28.875 328 12461.77 19.57 55254.90 88888.00 2007-11-24 15:49:29.000 328 12461.75 19.60 55254.88 88888.00 2007-11-24 15:49:29.125 328 12461.70 19.62 55254.88 88888.00 2007-11-24 15:49:29.250 328 12461.67 19.60 55254.88 88888.00 2007-11-24 15:49:29.375 328 12461.62 19.62 55254.85 88888.00 2007-11-24 15:49:29.500 328 12461.58 19.62 55254.85 88888.00 2007-11-24 15:49:29.625 328 12461.58 19.62 55254.88 88888.00 2007-11-24 15:49:29.750 328 12461.58 19.62 55254.88 88888.00 2007-11-24 15:49:29.875 328 12461.60 19.65 55254.88 88888.00 2007-11-24 15:49:30.000 328 12461.58 19.60 55254.85 88888.00 2007-11-24 15:49:30.125 328 12461.55 19.62 55254.85 88888.00 2007-11-24 15:49:30.250 328 12461.52 19.62 55254.88 88888.00 2007-11-24 15:49:30.375 328 12461.58 19.65 55254.90 88888.00 2007-11-24 15:49:30.500 328 12461.52 19.62 55254.88 88888.00 2007-11-24 15:49:30.625 328 12461.50 19.65 55254.85 88888.00 2007-11-24 15:49:30.750 328 12461.52 19.62 55254.85 88888.00 2007-11-24 15:49:30.875 328 12461.52 19.62 55254.88 88888.00 2007-11-24 15:49:31.000 328 12461.45 19.62 55254.85 88888.00 2007-11-24 15:49:31.125 328 12461.50 19.55 55254.85 88888.00 2007-11-24 15:49:31.250 328 12461.52 19.55 55254.82 88888.00 2007-11-24 15:49:31.375 328 12461.50 19.52 55254.85 88888.00 2007-11-24 15:49:31.500 328 12461.48 19.55 55254.85 88888.00 2007-11-24 15:49:31.625 328 12461.50 19.52 55254.82 88888.00 2007-11-24 15:49:31.750 328 12461.48 19.55 55254.82 88888.00 2007-11-24 15:49:31.875 328 12461.48 19.52 55254.80 88888.00 2007-11-24 15:49:32.000 328 12461.42 19.50 55254.78 88888.00 2007-11-24 15:49:32.125 328 12461.40 19.50 55254.80 88888.00 2007-11-24 15:49:32.250 328 12461.35 19.50 55254.82 88888.00 2007-11-24 15:49:32.375 328 12461.38 19.45 55254.85 88888.00 2007-11-24 15:49:32.500 328 12461.38 19.50 55254.82 88888.00 2007-11-24 15:49:32.625 328 12461.38 19.50 55254.80 88888.00 2007-11-24 15:49:32.750 328 12461.38 19.50 55254.80 88888.00 2007-11-24 15:49:32.875 328 12461.27 19.45 55254.80 88888.00 2007-11-24 15:49:33.000 328 12461.27 19.45 55254.80 88888.00 2007-11-24 15:49:33.125 328 12461.30 19.45 55254.80 88888.00 2007-11-24 15:49:33.250 328 12461.27 19.43 55254.80 88888.00 2007-11-24 15:49:33.375 328 12461.30 19.43 55254.80 88888.00 2007-11-24 15:49:33.500 328 12461.33 19.43 55254.75 88888.00 2007-11-24 15:49:33.625 328 12461.33 19.40 55254.75 88888.00 2007-11-24 15:49:33.750 328 12461.35 19.38 55254.78 88888.00 2007-11-24 15:49:33.875 328 12461.35 19.32 55254.78 88888.00 2007-11-24 15:49:34.000 328 12461.42 19.32 55254.75 88888.00 2007-11-24 15:49:34.125 328 12461.42 19.30 55254.80 88888.00 2007-11-24 15:49:34.250 328 12461.35 19.25 55254.80 88888.00 2007-11-24 15:49:34.375 328 12461.38 19.23 55254.78 88888.00 2007-11-24 15:49:34.500 328 12461.30 19.23 55254.78 88888.00 2007-11-24 15:49:34.625 328 12461.27 19.20 55254.78 88888.00 2007-11-24 15:49:34.750 328 12461.33 19.20 55254.78 88888.00 2007-11-24 15:49:34.875 328 12461.33 19.20 55254.75 88888.00 2007-11-24 15:49:35.000 328 12461.30 19.20 55254.75 88888.00 2007-11-24 15:49:35.125 328 12461.25 19.20 55254.78 88888.00 2007-11-24 15:49:35.250 328 12461.20 19.20 55254.72 88888.00 2007-11-24 15:49:35.375 328 12461.23 19.18 55254.72 88888.00 2007-11-24 15:49:35.500 328 12461.25 19.20 55254.72 88888.00 2007-11-24 15:49:35.625 328 12461.17 19.18 55254.75 88888.00 2007-11-24 15:49:35.750 328 12461.23 19.20 55254.78 88888.00 2007-11-24 15:49:35.875 328 12461.23 19.23 55254.75 88888.00 2007-11-24 15:49:36.000 328 12461.17 19.23 55254.72 88888.00 2007-11-24 15:49:36.125 328 12461.20 19.25 55254.72 88888.00 2007-11-24 15:49:36.250 328 12461.17 19.25 55254.72 88888.00 2007-11-24 15:49:36.375 328 12461.23 19.25 55254.70 88888.00 2007-11-24 15:49:36.500 328 12461.25 19.27 55254.70 88888.00 2007-11-24 15:49:36.625 328 12461.23 19.30 55254.68 88888.00 2007-11-24 15:49:36.750 328 12461.25 19.30 55254.65 88888.00 2007-11-24 15:49:36.875 328 12461.27 19.35 55254.65 88888.00 2007-11-24 15:49:37.000 328 12461.25 19.38 55254.62 88888.00 2007-11-24 15:49:37.125 328 12461.20 19.45 55254.62 88888.00 2007-11-24 15:49:37.250 328 12461.15 19.45 55254.60 88888.00 2007-11-24 15:49:37.375 328 12461.12 19.48 55254.60 88888.00 2007-11-24 15:49:37.500 328 12461.15 19.52 55254.60 88888.00 2007-11-24 15:49:37.625 328 12461.15 19.55 55254.60 88888.00 2007-11-24 15:49:37.750 328 12461.12 19.60 55254.60 88888.00 2007-11-24 15:49:37.875 328 12461.12 19.65 55254.65 88888.00 2007-11-24 15:49:38.000 328 12461.12 19.62 55254.62 88888.00 2007-11-24 15:49:38.125 328 12461.12 19.65 55254.62 88888.00 2007-11-24 15:49:38.250 328 12461.02 19.65 55254.60 88888.00 2007-11-24 15:49:38.375 328 12461.05 19.68 55254.60 88888.00 2007-11-24 15:49:38.500 328 12461.05 19.68 55254.57 88888.00 2007-11-24 15:49:38.625 328 12461.00 19.70 55254.60 88888.00 2007-11-24 15:49:38.750 328 12461.00 19.73 55254.60 88888.00 2007-11-24 15:49:38.875 328 12461.05 19.70 55254.60 88888.00 2007-11-24 15:49:39.000 328 12461.10 19.70 55254.57 88888.00 2007-11-24 15:49:39.125 328 12461.08 19.73 55254.60 88888.00 2007-11-24 15:49:39.250 328 12460.98 19.73 55254.57 88888.00 2007-11-24 15:49:39.375 328 12460.95 19.73 55254.57 88888.00 2007-11-24 15:49:39.500 328 12460.98 19.75 55254.57 88888.00 2007-11-24 15:49:39.625 328 12461.02 19.75 55254.55 88888.00 2007-11-24 15:49:39.750 328 12460.98 19.77 55254.57 88888.00 2007-11-24 15:49:39.875 328 12460.95 19.80 55254.57 88888.00 2007-11-24 15:49:40.000 328 12460.95 19.82 55254.57 88888.00 2007-11-24 15:49:40.125 328 12460.92 19.82 55254.57 88888.00 2007-11-24 15:49:40.250 328 12460.95 19.82 55254.55 88888.00 2007-11-24 15:49:40.375 328 12460.90 19.85 55254.55 88888.00 2007-11-24 15:49:40.500 328 12460.92 19.85 55254.50 88888.00 2007-11-24 15:49:40.625 328 12460.95 19.88 55254.50 88888.00 2007-11-24 15:49:40.750 328 12460.92 19.88 55254.47 88888.00 2007-11-24 15:49:40.875 328 12460.90 19.88 55254.45 88888.00 2007-11-24 15:49:41.000 328 12460.92 19.90 55254.45 88888.00 2007-11-24 15:49:41.125 328 12461.00 19.95 55254.47 88888.00 2007-11-24 15:49:41.250 328 12461.12 19.98 55254.45 88888.00 2007-11-24 15:49:41.375 328 12461.08 19.98 55254.45 88888.00 2007-11-24 15:49:41.500 328 12461.05 20.00 55254.43 88888.00 2007-11-24 15:49:41.625 328 12461.10 20.02 55254.43 88888.00 2007-11-24 15:49:41.750 328 12461.17 20.07 55254.43 88888.00 2007-11-24 15:49:41.875 328 12461.17 20.07 55254.40 88888.00 2007-11-24 15:49:42.000 328 12461.12 20.15 55254.38 88888.00 2007-11-24 15:49:42.125 328 12461.23 20.18 55254.35 88888.00 2007-11-24 15:49:42.250 328 12461.27 20.23 55254.35 88888.00 2007-11-24 15:49:42.375 328 12461.27 20.27 55254.30 88888.00 2007-11-24 15:49:42.500 328 12461.30 20.27 55254.30 88888.00 2007-11-24 15:49:42.625 328 12461.42 20.35 55254.32 88888.00 2007-11-24 15:49:42.750 328 12461.45 20.40 55254.28 88888.00 2007-11-24 15:49:42.875 328 12461.48 20.43 55254.25 88888.00 2007-11-24 15:49:43.000 328 12461.48 20.45 55254.28 88888.00 2007-11-24 15:49:43.125 328 12461.55 20.52 55254.25 88888.00 2007-11-24 15:49:43.250 328 12461.65 20.57 55254.25 88888.00 2007-11-24 15:49:43.375 328 12461.73 20.62 55254.22 88888.00 2007-11-24 15:49:43.500 328 12461.77 20.68 55254.22 88888.00 2007-11-24 15:49:43.625 328 12461.77 20.73 55254.22 88888.00 2007-11-24 15:49:43.750 328 12461.77 20.75 55254.20 88888.00 2007-11-24 15:49:43.875 328 12461.75 20.75 55254.20 88888.00 2007-11-24 15:49:44.000 328 12461.80 20.77 55254.20 88888.00 2007-11-24 15:49:44.125 328 12461.85 20.80 55254.15 88888.00 2007-11-24 15:49:44.250 328 12461.92 20.82 55254.18 88888.00 2007-11-24 15:49:44.375 328 12461.98 20.88 55254.18 88888.00 2007-11-24 15:49:44.500 328 12462.05 20.88 55254.15 88888.00 2007-11-24 15:49:44.625 328 12462.08 20.90 55254.18 88888.00 2007-11-24 15:49:44.750 328 12462.08 20.95 55254.15 88888.00 2007-11-24 15:49:44.875 328 12462.02 20.98 55254.15 88888.00 2007-11-24 15:49:45.000 328 12462.02 21.02 55254.15 88888.00 2007-11-24 15:49:45.125 328 12462.10 21.02 55254.10 88888.00 2007-11-24 15:49:45.250 328 12462.15 21.02 55254.12 88888.00 2007-11-24 15:49:45.375 328 12462.10 21.02 55254.12 88888.00 2007-11-24 15:49:45.500 328 12462.10 21.02 55254.15 88888.00 2007-11-24 15:49:45.625 328 12462.20 21.05 55254.10 88888.00 2007-11-24 15:49:45.750 328 12462.27 21.02 55254.10 88888.00 2007-11-24 15:49:45.875 328 12462.23 21.02 55254.10 88888.00 2007-11-24 15:49:46.000 328 12462.23 21.00 55254.10 88888.00 2007-11-24 15:49:46.125 328 12462.27 21.02 55254.10 88888.00 2007-11-24 15:49:46.250 328 12462.33 21.00 55254.07 88888.00 2007-11-24 15:49:46.375 328 12462.33 21.00 55254.07 88888.00 2007-11-24 15:49:46.500 328 12462.25 21.00 55254.05 88888.00 2007-11-24 15:49:46.625 328 12462.20 21.02 55254.05 88888.00 2007-11-24 15:49:46.750 328 12462.23 21.02 55254.05 88888.00 2007-11-24 15:49:46.875 328 12462.27 21.00 55254.03 88888.00 2007-11-24 15:49:47.000 328 12462.35 21.02 55254.05 88888.00 2007-11-24 15:49:47.125 328 12462.40 21.00 55254.05 88888.00 2007-11-24 15:49:47.250 328 12462.38 20.95 55254.05 88888.00 2007-11-24 15:49:47.375 328 12462.27 20.98 55254.05 88888.00 2007-11-24 15:49:47.500 328 12462.23 20.98 55254.03 88888.00 2007-11-24 15:49:47.625 328 12462.27 20.98 55254.05 88888.00 2007-11-24 15:49:47.750 328 12462.27 20.98 55254.03 88888.00 2007-11-24 15:49:47.875 328 12462.20 20.98 55254.00 88888.00 2007-11-24 15:49:48.000 328 12462.15 21.00 55254.03 88888.00 2007-11-24 15:49:48.125 328 12462.17 21.00 55254.03 88888.00 2007-11-24 15:49:48.250 328 12462.20 20.98 55254.03 88888.00 2007-11-24 15:49:48.375 328 12462.20 20.98 55254.03 88888.00 2007-11-24 15:49:48.500 328 12462.12 21.00 55254.03 88888.00 2007-11-24 15:49:48.625 328 12462.15 21.00 55254.03 88888.00 2007-11-24 15:49:48.750 328 12462.12 21.00 55254.00 88888.00 2007-11-24 15:49:48.875 328 12462.08 21.05 55254.05 88888.00 2007-11-24 15:49:49.000 328 12461.98 21.05 55254.03 88888.00 2007-11-24 15:49:49.125 328 12462.05 21.05 55254.03 88888.00 2007-11-24 15:49:49.250 328 12462.05 21.07 55254.07 88888.00 2007-11-24 15:49:49.375 328 12462.05 21.10 55254.05 88888.00 2007-11-24 15:49:49.500 328 12462.00 21.10 55254.03 88888.00 2007-11-24 15:49:49.625 328 12461.92 21.10 55254.03 88888.00 2007-11-24 15:49:49.750 328 12461.85 21.12 55254.03 88888.00 2007-11-24 15:49:49.875 328 12461.88 21.15 55254.05 88888.00 2007-11-24 15:49:50.000 328 12461.85 21.10 55254.03 88888.00 2007-11-24 15:49:50.125 328 12461.88 21.10 55254.03 88888.00 2007-11-24 15:49:50.250 328 12461.80 21.07 55254.05 88888.00 2007-11-24 15:49:50.375 328 12461.80 21.10 55254.07 88888.00 2007-11-24 15:49:50.500 328 12461.80 21.05 55254.03 88888.00 2007-11-24 15:49:50.625 328 12461.77 21.02 55254.03 88888.00 2007-11-24 15:49:50.750 328 12461.75 20.98 55254.00 88888.00 2007-11-24 15:49:50.875 328 12461.70 20.98 55254.00 88888.00 2007-11-24 15:49:51.000 328 12461.62 20.95 55254.00 88888.00 2007-11-24 15:49:51.125 328 12461.58 20.93 55254.03 88888.00 2007-11-24 15:49:51.250 328 12461.60 20.88 55254.03 88888.00 2007-11-24 15:49:51.375 328 12461.55 20.88 55254.03 88888.00 2007-11-24 15:49:51.500 328 12461.60 20.88 55254.05 88888.00 2007-11-24 15:49:51.625 328 12461.60 20.85 55254.07 88888.00 2007-11-24 15:49:51.750 328 12461.60 20.82 55254.07 88888.00 2007-11-24 15:49:51.875 328 12461.55 20.82 55254.07 88888.00 2007-11-24 15:49:52.000 328 12461.50 20.82 55254.07 88888.00 2007-11-24 15:49:52.125 328 12461.45 20.82 55254.10 88888.00 2007-11-24 15:49:52.250 328 12461.38 20.82 55254.10 88888.00 2007-11-24 15:49:52.375 328 12461.40 20.82 55254.07 88888.00 2007-11-24 15:49:52.500 328 12461.38 20.82 55254.05 88888.00 2007-11-24 15:49:52.625 328 12461.38 20.82 55254.07 88888.00 2007-11-24 15:49:52.750 328 12461.33 20.82 55254.07 88888.00 2007-11-24 15:49:52.875 328 12461.27 20.80 55254.05 88888.00 2007-11-24 15:49:53.000 328 12461.33 20.82 55254.05 88888.00 2007-11-24 15:49:53.125 328 12461.27 20.80 55254.07 88888.00 2007-11-24 15:49:53.250 328 12461.20 20.77 55254.07 88888.00 2007-11-24 15:49:53.375 328 12461.20 20.75 55254.07 88888.00 2007-11-24 15:49:53.500 328 12461.23 20.73 55254.10 88888.00 2007-11-24 15:49:53.625 328 12461.23 20.70 55254.07 88888.00 2007-11-24 15:49:53.750 328 12461.23 20.70 55254.10 88888.00 2007-11-24 15:49:53.875 328 12461.20 20.68 55254.07 88888.00 2007-11-24 15:49:54.000 328 12461.20 20.65 55254.05 88888.00 2007-11-24 15:49:54.125 328 12461.20 20.57 55254.05 88888.00 2007-11-24 15:49:54.250 328 12461.20 20.55 55254.10 88888.00 2007-11-24 15:49:54.375 328 12461.27 20.57 55254.07 88888.00 2007-11-24 15:49:54.500 328 12461.35 20.55 55254.10 88888.00 2007-11-24 15:49:54.625 328 12461.30 20.52 55254.07 88888.00 2007-11-24 15:49:54.750 328 12461.30 20.52 55254.10 88888.00 2007-11-24 15:49:54.875 328 12461.30 20.50 55254.07 88888.00 2007-11-24 15:49:55.000 328 12461.30 20.50 55254.07 88888.00 2007-11-24 15:49:55.125 328 12461.33 20.50 55254.03 88888.00 2007-11-24 15:49:55.250 328 12461.33 20.50 55254.03 88888.00 2007-11-24 15:49:55.375 328 12461.30 20.50 55254.03 88888.00 2007-11-24 15:49:55.500 328 12461.30 20.50 55254.03 88888.00 2007-11-24 15:49:55.625 328 12461.30 20.50 55254.00 88888.00 2007-11-24 15:49:55.750 328 12461.38 20.48 55254.03 88888.00 2007-11-24 15:49:55.875 328 12461.45 20.50 55254.00 88888.00 2007-11-24 15:49:56.000 328 12461.55 20.50 55253.97 88888.00 2007-11-24 15:49:56.125 328 12461.52 20.52 55253.95 88888.00 2007-11-24 15:49:56.250 328 12461.48 20.50 55253.93 88888.00 2007-11-24 15:49:56.375 328 12461.55 20.50 55253.93 88888.00 2007-11-24 15:49:56.500 328 12461.60 20.55 55253.95 88888.00 2007-11-24 15:49:56.625 328 12461.60 20.55 55253.93 88888.00 2007-11-24 15:49:56.750 328 12461.60 20.55 55253.95 88888.00 2007-11-24 15:49:56.875 328 12461.65 20.55 55253.93 88888.00 2007-11-24 15:49:57.000 328 12461.67 20.57 55253.90 88888.00 2007-11-24 15:49:57.125 328 12461.67 20.60 55253.90 88888.00 2007-11-24 15:49:57.250 328 12461.65 20.62 55253.88 88888.00 2007-11-24 15:49:57.375 328 12461.75 20.65 55253.90 88888.00 2007-11-24 15:49:57.500 328 12461.83 20.68 55253.88 88888.00 2007-11-24 15:49:57.625 328 12461.85 20.73 55253.88 88888.00 2007-11-24 15:49:57.750 328 12461.85 20.75 55253.85 88888.00 2007-11-24 15:49:57.875 328 12461.83 20.80 55253.80 88888.00 2007-11-24 15:49:58.000 328 12461.85 20.82 55253.80 88888.00 2007-11-24 15:49:58.125 328 12461.92 20.82 55253.78 88888.00 2007-11-24 15:49:58.250 328 12461.92 20.85 55253.78 88888.00 2007-11-24 15:49:58.375 328 12462.02 20.85 55253.78 88888.00 2007-11-24 15:49:58.500 328 12462.12 20.88 55253.78 88888.00 2007-11-24 15:49:58.625 328 12462.15 20.88 55253.78 88888.00 2007-11-24 15:49:58.750 328 12462.15 20.88 55253.78 88888.00 2007-11-24 15:49:58.875 328 12462.23 20.88 55253.75 88888.00 2007-11-24 15:49:59.000 328 12462.12 20.90 55253.75 88888.00 2007-11-24 15:49:59.125 328 12462.15 20.88 55253.72 88888.00 2007-11-24 15:49:59.250 328 12462.15 20.82 55253.75 88888.00 2007-11-24 15:49:59.375 328 12462.20 20.85 55253.75 88888.00 2007-11-24 15:49:59.500 328 12462.23 20.88 55253.75 88888.00 2007-11-24 15:49:59.625 328 12462.23 20.82 55253.78 88888.00 2007-11-24 15:49:59.750 328 12462.33 20.80 55253.75 88888.00 2007-11-24 15:49:59.875 328 12462.25 20.77 55253.78 88888.00 2007-11-24 15:50:00.000 328 12462.25 20.77 55253.75 88888.00 2007-11-24 15:50:00.125 328 12462.25 20.75 55253.75 88888.00 2007-11-24 15:50:00.250 328 12462.30 20.70 55253.75 88888.00 2007-11-24 15:50:00.375 328 12462.35 20.70 55253.72 88888.00 2007-11-24 15:50:00.500 328 12462.33 20.65 55253.72 88888.00 2007-11-24 15:50:00.625 328 12462.27 20.62 55253.72 88888.00 2007-11-24 15:50:00.750 328 12462.30 20.60 55253.70 88888.00 2007-11-24 15:50:00.875 328 12462.30 20.57 55253.72 88888.00 2007-11-24 15:50:01.000 328 12462.38 20.57 55253.72 88888.00 2007-11-24 15:50:01.125 328 12462.45 20.57 55253.72 88888.00 2007-11-24 15:50:01.250 328 12462.48 20.57 55253.68 88888.00 2007-11-24 15:50:01.375 328 12462.48 20.60 55253.70 88888.00 2007-11-24 15:50:01.500 328 12462.58 20.57 55253.72 88888.00 2007-11-24 15:50:01.625 328 12462.60 20.57 55253.70 88888.00 2007-11-24 15:50:01.750 328 12462.65 20.60 55253.70 88888.00 2007-11-24 15:50:01.875 328 12462.67 20.65 55253.68 88888.00 2007-11-24 15:50:02.000 328 12462.67 20.65 55253.70 88888.00 2007-11-24 15:50:02.125 328 12462.80 20.70 55253.70 88888.00 2007-11-24 15:50:02.250 328 12462.83 20.73 55253.72 88888.00 2007-11-24 15:50:02.375 328 12462.83 20.73 55253.68 88888.00 2007-11-24 15:50:02.500 328 12462.80 20.75 55253.70 88888.00 2007-11-24 15:50:02.625 328 12462.85 20.80 55253.68 88888.00 2007-11-24 15:50:02.750 328 12462.88 20.82 55253.68 88888.00 2007-11-24 15:50:02.875 328 12462.85 20.85 55253.65 88888.00 2007-11-24 15:50:03.000 328 12462.90 20.88 55253.70 88888.00 2007-11-24 15:50:03.125 328 12462.90 20.93 55253.70 88888.00 2007-11-24 15:50:03.250 328 12462.85 20.95 55253.70 88888.00 2007-11-24 15:50:03.375 328 12462.83 20.98 55253.70 88888.00 2007-11-24 15:50:03.500 328 12462.85 21.02 55253.68 88888.00 2007-11-24 15:50:03.625 328 12462.83 21.02 55253.65 88888.00 2007-11-24 15:50:03.750 328 12462.85 21.07 55253.68 88888.00 2007-11-24 15:50:03.875 328 12462.90 21.12 55253.68 88888.00 2007-11-24 15:50:04.000 328 12462.85 21.15 55253.68 88888.00 2007-11-24 15:50:04.125 328 12462.85 21.18 55253.68 88888.00 2007-11-24 15:50:04.250 328 12462.83 21.23 55253.68 88888.00 2007-11-24 15:50:04.375 328 12462.85 21.27 55253.70 88888.00 2007-11-24 15:50:04.500 328 12462.83 21.32 55253.65 88888.00 2007-11-24 15:50:04.625 328 12462.80 21.32 55253.70 88888.00 2007-11-24 15:50:04.750 328 12462.77 21.35 55253.70 88888.00 2007-11-24 15:50:04.875 328 12462.67 21.38 55253.68 88888.00 2007-11-24 15:50:05.000 328 12462.67 21.35 55253.68 88888.00 2007-11-24 15:50:05.125 328 12462.70 21.35 55253.70 88888.00 2007-11-24 15:50:05.250 328 12462.65 21.35 55253.70 88888.00 2007-11-24 15:50:05.375 328 12462.60 21.32 55253.68 88888.00 2007-11-24 15:50:05.500 328 12462.50 21.30 55253.72 88888.00 2007-11-24 15:50:05.625 328 12462.48 21.30 55253.78 88888.00 2007-11-24 15:50:05.750 328 12462.48 21.25 55253.75 88888.00 2007-11-24 15:50:05.875 328 12462.48 21.23 55253.75 88888.00 2007-11-24 15:50:06.000 328 12462.45 21.20 55253.78 88888.00 2007-11-24 15:50:06.125 328 12462.38 21.15 55253.80 88888.00 2007-11-24 15:50:06.250 328 12462.33 21.12 55253.78 88888.00 2007-11-24 15:50:06.375 328 12462.25 21.10 55253.78 88888.00 2007-11-24 15:50:06.500 328 12462.25 21.07 55253.78 88888.00 2007-11-24 15:50:06.625 328 12462.27 21.05 55253.78 88888.00 2007-11-24 15:50:06.750 328 12462.23 21.00 55253.82 88888.00 2007-11-24 15:50:06.875 328 12462.15 21.00 55253.82 88888.00 2007-11-24 15:50:07.000 328 12462.10 20.98 55253.85 88888.00 2007-11-24 15:50:07.125 328 12462.15 20.98 55253.82 88888.00 2007-11-24 15:50:07.250 328 12462.12 20.93 55253.85 88888.00 2007-11-24 15:50:07.375 328 12462.08 20.93 55253.88 88888.00 2007-11-24 15:50:07.500 328 12462.02 20.93 55253.88 88888.00 2007-11-24 15:50:07.625 328 12462.02 20.90 55253.90 88888.00 2007-11-24 15:50:07.750 328 12462.02 20.88 55253.90 88888.00 2007-11-24 15:50:07.875 328 12461.98 20.85 55253.88 88888.00 2007-11-24 15:50:08.000 328 12462.02 20.88 55253.82 88888.00 2007-11-24 15:50:08.125 328 12461.98 20.88 55253.88 88888.00 2007-11-24 15:50:08.250 328 12461.95 20.88 55253.90 88888.00 2007-11-24 15:50:08.375 328 12462.00 20.90 55253.90 88888.00 2007-11-24 15:50:08.500 328 12462.00 20.90 55253.88 88888.00 2007-11-24 15:50:08.625 328 12461.98 20.90 55253.85 88888.00 2007-11-24 15:50:08.750 328 12462.00 20.88 55253.88 88888.00 2007-11-24 15:50:08.875 328 12462.02 20.88 55253.90 88888.00 2007-11-24 15:50:09.000 328 12462.08 20.88 55253.88 88888.00 2007-11-24 15:50:09.125 328 12462.05 20.90 55253.88 88888.00 2007-11-24 15:50:09.250 328 12461.98 20.90 55253.90 88888.00 2007-11-24 15:50:09.375 328 12461.98 20.90 55253.90 88888.00 2007-11-24 15:50:09.500 328 12462.02 20.90 55253.90 88888.00 2007-11-24 15:50:09.625 328 12462.08 20.88 55253.88 88888.00 2007-11-24 15:50:09.750 328 12462.08 20.85 55253.82 88888.00 2007-11-24 15:50:09.875 328 12462.10 20.85 55253.82 88888.00 2007-11-24 15:50:10.000 328 12462.05 20.82 55253.82 88888.00 2007-11-24 15:50:10.125 328 12462.02 20.82 55253.85 88888.00 2007-11-24 15:50:10.250 328 12462.05 20.82 55253.88 88888.00 2007-11-24 15:50:10.375 328 12462.10 20.82 55253.90 88888.00 2007-11-24 15:50:10.500 328 12462.12 20.80 55253.90 88888.00 2007-11-24 15:50:10.625 328 12462.12 20.80 55253.88 88888.00 2007-11-24 15:50:10.750 328 12462.12 20.75 55253.90 88888.00 2007-11-24 15:50:10.875 328 12462.17 20.73 55253.90 88888.00 2007-11-24 15:50:11.000 328 12462.15 20.73 55253.90 88888.00 2007-11-24 15:50:11.125 328 12462.15 20.70 55253.90 88888.00 2007-11-24 15:50:11.250 328 12462.15 20.68 55253.90 88888.00 2007-11-24 15:50:11.375 328 12462.10 20.62 55253.93 88888.00 2007-11-24 15:50:11.500 328 12462.10 20.60 55253.90 88888.00 2007-11-24 15:50:11.625 328 12462.15 20.57 55253.95 88888.00 2007-11-24 15:50:11.750 328 12462.20 20.48 55253.90 88888.00 2007-11-24 15:50:11.875 328 12462.15 20.48 55253.93 88888.00 2007-11-24 15:50:12.000 328 12462.15 20.45 55253.95 88888.00 2007-11-24 15:50:12.125 328 12462.15 20.43 55253.97 88888.00 2007-11-24 15:50:12.250 328 12462.15 20.38 55253.97 88888.00 2007-11-24 15:50:12.375 328 12462.10 20.38 55253.97 88888.00 2007-11-24 15:50:12.500 328 12462.00 20.27 55253.97 88888.00 2007-11-24 15:50:12.625 328 12461.95 20.25 55253.97 88888.00 2007-11-24 15:50:12.750 328 12461.95 20.20 55254.00 88888.00 2007-11-24 15:50:12.875 328 12461.98 20.15 55254.00 88888.00 2007-11-24 15:50:13.000 328 12461.98 20.12 55254.00 88888.00 2007-11-24 15:50:13.125 328 12461.95 20.07 55254.00 88888.00 2007-11-24 15:50:13.250 328 12461.88 20.00 55254.03 88888.00 2007-11-24 15:50:13.375 328 12461.80 19.98 55253.95 88888.00 2007-11-24 15:50:13.500 328 12461.77 19.95 55254.03 88888.00 2007-11-24 15:50:13.625 328 12461.77 19.93 55254.00 88888.00 2007-11-24 15:50:13.750 328 12461.77 19.90 55254.03 88888.00 2007-11-24 15:50:13.875 328 12461.73 19.88 55254.00 88888.00 2007-11-24 15:50:14.000 328 12461.70 19.82 55254.00 88888.00 2007-11-24 15:50:14.125 328 12461.67 19.77 55254.00 88888.00 2007-11-24 15:50:14.250 328 12461.67 19.75 55254.03 88888.00 2007-11-24 15:50:14.375 328 12461.70 19.77 55254.03 88888.00 2007-11-24 15:50:14.500 328 12461.65 19.77 55254.03 88888.00 2007-11-24 15:50:14.625 328 12461.67 19.75 55254.03 88888.00 2007-11-24 15:50:14.750 328 12461.67 19.77 55254.00 88888.00 2007-11-24 15:50:14.875 328 12461.65 19.75 55254.00 88888.00 2007-11-24 15:50:15.000 328 12461.67 19.77 55253.97 88888.00 2007-11-24 15:50:15.125 328 12461.67 19.73 55254.00 88888.00 2007-11-24 15:50:15.250 328 12461.73 19.77 55253.97 88888.00 2007-11-24 15:50:15.375 328 12461.75 19.77 55253.97 88888.00 2007-11-24 15:50:15.500 328 12461.73 19.80 55254.00 88888.00 2007-11-24 15:50:15.625 328 12461.67 19.82 55254.03 88888.00 2007-11-24 15:50:15.750 328 12461.70 19.82 55254.00 88888.00 2007-11-24 15:50:15.875 328 12461.80 19.88 55254.03 88888.00 2007-11-24 15:50:16.000 328 12461.83 19.85 55253.97 88888.00 2007-11-24 15:50:16.125 328 12461.75 19.88 55254.00 88888.00 2007-11-24 15:50:16.250 328 12461.73 19.88 55254.00 88888.00 2007-11-24 15:50:16.375 328 12461.80 19.85 55254.00 88888.00 2007-11-24 15:50:16.500 328 12461.90 19.88 55253.97 88888.00 2007-11-24 15:50:16.625 328 12461.88 19.88 55253.97 88888.00 2007-11-24 15:50:16.750 328 12461.83 19.90 55253.97 88888.00 2007-11-24 15:50:16.875 328 12461.77 19.95 55253.97 88888.00 2007-11-24 15:50:17.000 328 12461.80 19.95 55253.95 88888.00 2007-11-24 15:50:17.125 328 12461.85 20.00 55253.97 88888.00 2007-11-24 15:50:17.250 328 12461.83 20.00 55254.00 88888.00 2007-11-24 15:50:17.375 328 12461.80 20.00 55253.97 88888.00 2007-11-24 15:50:17.500 328 12461.80 20.02 55253.97 88888.00 2007-11-24 15:50:17.625 328 12461.75 20.05 55253.93 88888.00 2007-11-24 15:50:17.750 328 12461.73 20.07 55253.95 88888.00 2007-11-24 15:50:17.875 328 12461.85 20.07 55253.95 88888.00 2007-11-24 15:50:18.000 328 12461.77 20.10 55253.95 88888.00 2007-11-24 15:50:18.125 328 12461.70 20.10 55253.97 88888.00 2007-11-24 15:50:18.250 328 12461.67 20.10 55253.95 88888.00 2007-11-24 15:50:18.375 328 12461.67 20.10 55253.97 88888.00 2007-11-24 15:50:18.500 328 12461.65 20.10 55253.97 88888.00 2007-11-24 15:50:18.625 328 12461.65 20.12 55253.97 88888.00 2007-11-24 15:50:18.750 328 12461.65 20.12 55253.97 88888.00 2007-11-24 15:50:18.875 328 12461.67 20.12 55253.93 88888.00 2007-11-24 15:50:19.000 328 12461.67 20.15 55253.95 88888.00 2007-11-24 15:50:19.125 328 12461.65 20.18 55253.97 88888.00 2007-11-24 15:50:19.250 328 12461.60 20.18 55254.00 88888.00 2007-11-24 15:50:19.375 328 12461.55 20.20 55254.00 88888.00 2007-11-24 15:50:19.500 328 12461.50 20.18 55253.97 88888.00 2007-11-24 15:50:19.625 328 12461.52 20.20 55253.97 88888.00 2007-11-24 15:50:19.750 328 12461.50 20.20 55253.95 88888.00 2007-11-24 15:50:19.875 328 12461.45 20.23 55253.95 88888.00 2007-11-24 15:50:20.000 328 12461.45 20.20 55253.90 88888.00 2007-11-24 15:50:20.125 328 12461.45 20.23 55253.95 88888.00 2007-11-24 15:50:20.250 328 12461.45 20.25 55253.97 88888.00 2007-11-24 15:50:20.375 328 12461.48 20.25 55253.95 88888.00 2007-11-24 15:50:20.500 328 12461.48 20.27 55253.95 88888.00 2007-11-24 15:50:20.625 328 12461.45 20.30 55253.97 88888.00 2007-11-24 15:50:20.750 328 12461.45 20.30 55253.93 88888.00 2007-11-24 15:50:20.875 328 12461.40 20.30 55253.97 88888.00 2007-11-24 15:50:21.000 328 12461.40 20.30 55253.95 88888.00 2007-11-24 15:50:21.125 328 12461.40 20.30 55253.95 88888.00 2007-11-24 15:50:21.250 328 12461.42 20.32 55253.93 88888.00 2007-11-24 15:50:21.375 328 12461.42 20.35 55253.93 88888.00 2007-11-24 15:50:21.500 328 12461.40 20.35 55253.90 88888.00 2007-11-24 15:50:21.625 328 12461.42 20.35 55253.93 88888.00 2007-11-24 15:50:21.750 328 12461.38 20.38 55253.90 88888.00 2007-11-24 15:50:21.875 328 12461.40 20.43 55253.93 88888.00 2007-11-24 15:50:22.000 328 12461.40 20.43 55253.90 88888.00 2007-11-24 15:50:22.125 328 12461.38 20.43 55253.90 88888.00 2007-11-24 15:50:22.250 328 12461.38 20.48 55253.88 88888.00 2007-11-24 15:50:22.375 328 12461.40 20.48 55253.85 88888.00 2007-11-24 15:50:22.500 328 12461.38 20.48 55253.88 88888.00 2007-11-24 15:50:22.625 328 12461.35 20.50 55253.88 88888.00 2007-11-24 15:50:22.750 328 12461.40 20.55 55253.88 88888.00 2007-11-24 15:50:22.875 328 12461.45 20.57 55253.85 88888.00 2007-11-24 15:50:23.000 328 12461.52 20.60 55253.82 88888.00 2007-11-24 15:50:23.125 328 12461.60 20.65 55253.80 88888.00 2007-11-24 15:50:23.250 328 12461.60 20.65 55253.80 88888.00 2007-11-24 15:50:23.375 328 12461.65 20.68 55253.75 88888.00 2007-11-24 15:50:23.500 328 12461.65 20.73 55253.78 88888.00 2007-11-24 15:50:23.625 328 12461.73 20.75 55253.75 88888.00 2007-11-24 15:50:23.750 328 12461.77 20.77 55253.78 88888.00 2007-11-24 15:50:23.875 328 12461.75 20.75 55253.75 88888.00 2007-11-24 15:50:24.000 328 12461.73 20.77 55253.72 88888.00 2007-11-24 15:50:24.125 328 12461.75 20.82 55253.75 88888.00 2007-11-24 15:50:24.250 328 12461.83 20.80 55253.75 88888.00 2007-11-24 15:50:24.375 328 12461.90 20.80 55253.72 88888.00 2007-11-24 15:50:24.500 328 12461.88 20.82 55253.75 88888.00 2007-11-24 15:50:24.625 328 12461.98 20.85 55253.72 88888.00 2007-11-24 15:50:24.750 328 12462.05 20.82 55253.68 88888.00 2007-11-24 15:50:24.875 328 12462.05 20.85 55253.70 88888.00 2007-11-24 15:50:25.000 328 12462.12 20.85 55253.68 88888.00 2007-11-24 15:50:25.125 328 12462.15 20.82 55253.68 88888.00 2007-11-24 15:50:25.250 328 12462.23 20.82 55253.70 88888.00 2007-11-24 15:50:25.375 328 12462.25 20.80 55253.62 88888.00 2007-11-24 15:50:25.500 328 12462.25 20.82 55253.62 88888.00 2007-11-24 15:50:25.625 328 12462.35 20.82 55253.65 88888.00 2007-11-24 15:50:25.750 328 12462.35 20.82 55253.68 88888.00 2007-11-24 15:50:25.875 328 12462.35 20.80 55253.62 88888.00 2007-11-24 15:50:26.000 328 12462.38 20.77 55253.62 88888.00 2007-11-24 15:50:26.125 328 12462.42 20.75 55253.62 88888.00 2007-11-24 15:50:26.250 328 12462.40 20.68 55253.62 88888.00 2007-11-24 15:50:26.375 328 12462.45 20.68 55253.62 88888.00 2007-11-24 15:50:26.500 328 12462.45 20.65 55253.60 88888.00 2007-11-24 15:50:26.625 328 12462.45 20.62 55253.60 88888.00 2007-11-24 15:50:26.750 328 12462.48 20.60 55253.57 88888.00 2007-11-24 15:50:26.875 328 12462.55 20.65 55253.57 88888.00 2007-11-24 15:50:27.000 328 12462.60 20.62 55253.57 88888.00 2007-11-24 15:50:27.125 328 12462.67 20.65 55253.57 88888.00 2007-11-24 15:50:27.250 328 12462.67 20.68 55253.57 88888.00 2007-11-24 15:50:27.375 328 12462.67 20.68 55253.57 88888.00 2007-11-24 15:50:27.500 328 12462.65 20.70 55253.57 88888.00 2007-11-24 15:50:27.625 328 12462.62 20.77 55253.60 88888.00 2007-11-24 15:50:27.750 328 12462.67 20.75 55253.55 88888.00 2007-11-24 15:50:27.875 328 12462.73 20.75 55253.60 88888.00 2007-11-24 15:50:28.000 328 12462.70 20.77 55253.60 88888.00 2007-11-24 15:50:28.125 328 12462.67 20.80 55253.62 88888.00 2007-11-24 15:50:28.250 328 12462.73 20.80 55253.60 88888.00 2007-11-24 15:50:28.375 328 12462.80 20.80 55253.60 88888.00 2007-11-24 15:50:28.500 328 12462.70 20.80 55253.57 88888.00 2007-11-24 15:50:28.625 328 12462.65 20.80 55253.62 88888.00 2007-11-24 15:50:28.750 328 12462.70 20.80 55253.65 88888.00 2007-11-24 15:50:28.875 328 12462.67 20.75 55253.62 88888.00 2007-11-24 15:50:29.000 328 12462.67 20.75 55253.62 88888.00 2007-11-24 15:50:29.125 328 12462.67 20.75 55253.62 88888.00 2007-11-24 15:50:29.250 328 12462.60 20.73 55253.62 88888.00 2007-11-24 15:50:29.375 328 12462.60 20.73 55253.65 88888.00 2007-11-24 15:50:29.500 328 12462.62 20.73 55253.68 88888.00 2007-11-24 15:50:29.625 328 12462.73 20.70 55253.65 88888.00 2007-11-24 15:50:29.750 328 12462.67 20.65 55253.65 88888.00 2007-11-24 15:50:29.875 328 12462.67 20.70 55253.68 88888.00 2007-11-24 15:50:30.000 328 12462.73 20.68 55253.68 88888.00 2007-11-24 15:50:30.125 328 12462.73 20.68 55253.65 88888.00 2007-11-24 15:50:30.250 328 12462.73 20.65 55253.70 88888.00 2007-11-24 15:50:30.375 328 12462.77 20.65 55253.70 88888.00 2007-11-24 15:50:30.500 328 12462.77 20.62 55253.68 88888.00 2007-11-24 15:50:30.625 328 12462.77 20.65 55253.72 88888.00 2007-11-24 15:50:30.750 328 12462.77 20.62 55253.70 88888.00 2007-11-24 15:50:30.875 328 12462.75 20.60 55253.70 88888.00 2007-11-24 15:50:31.000 328 12462.77 20.62 55253.70 88888.00 2007-11-24 15:50:31.125 328 12462.75 20.60 55253.70 88888.00 2007-11-24 15:50:31.250 328 12462.67 20.57 55253.70 88888.00 2007-11-24 15:50:31.375 328 12462.75 20.57 55253.68 88888.00 2007-11-24 15:50:31.500 328 12462.83 20.57 55253.70 88888.00 2007-11-24 15:50:31.625 328 12462.77 20.55 55253.70 88888.00 2007-11-24 15:50:31.750 328 12462.73 20.52 55253.72 88888.00 2007-11-24 15:50:31.875 328 12462.80 20.52 55253.72 88888.00 2007-11-24 15:50:32.000 328 12462.77 20.48 55253.70 88888.00 2007-11-24 15:50:32.125 328 12462.80 20.48 55253.75 88888.00 2007-11-24 15:50:32.250 328 12462.83 20.45 55253.80 88888.00 2007-11-24 15:50:32.375 328 12462.88 20.40 55253.78 88888.00 2007-11-24 15:50:32.500 328 12462.88 20.40 55253.75 88888.00 2007-11-24 15:50:32.625 328 12462.88 20.45 55253.75 88888.00 2007-11-24 15:50:32.750 328 12462.92 20.43 55253.72 88888.00 2007-11-24 15:50:32.875 328 12462.95 20.40 55253.72 88888.00 2007-11-24 15:50:33.000 328 12463.00 20.40 55253.72 88888.00 2007-11-24 15:50:33.125 328 12463.02 20.38 55253.75 88888.00 2007-11-24 15:50:33.250 328 12463.08 20.35 55253.78 88888.00 2007-11-24 15:50:33.375 328 12463.08 20.38 55253.78 88888.00 2007-11-24 15:50:33.500 328 12463.02 20.35 55253.72 88888.00 2007-11-24 15:50:33.625 328 12462.95 20.32 55253.78 88888.00 2007-11-24 15:50:33.750 328 12462.92 20.32 55253.78 88888.00 2007-11-24 15:50:33.875 328 12462.98 20.30 55253.78 88888.00 2007-11-24 15:50:34.000 328 12462.95 20.25 55253.75 88888.00 2007-11-24 15:50:34.125 328 12462.98 20.30 55253.80 88888.00 2007-11-24 15:50:34.250 328 12462.95 20.25 55253.80 88888.00 2007-11-24 15:50:34.375 328 12462.95 20.25 55253.80 88888.00 2007-11-24 15:50:34.500 328 12463.00 20.15 55253.85 88888.00 2007-11-24 15:50:34.625 328 12463.00 20.20 55253.85 88888.00 2007-11-24 15:50:34.750 328 12462.95 20.18 55253.82 88888.00 2007-11-24 15:50:34.875 328 12462.85 20.15 55253.82 88888.00 2007-11-24 15:50:35.000 328 12462.90 20.12 55253.85 88888.00 2007-11-24 15:50:35.125 328 12462.92 20.10 55253.82 88888.00 2007-11-24 15:50:35.250 328 12462.88 20.07 55253.85 88888.00 2007-11-24 15:50:35.375 328 12462.85 20.05 55253.85 88888.00 2007-11-24 15:50:35.500 328 12462.80 20.02 55253.85 88888.00 2007-11-24 15:50:35.625 328 12462.77 20.02 55253.88 88888.00 2007-11-24 15:50:35.750 328 12462.83 20.00 55253.88 88888.00 2007-11-24 15:50:35.875 328 12462.80 19.98 55253.85 88888.00 2007-11-24 15:50:36.000 328 12462.85 19.95 55253.88 88888.00 2007-11-24 15:50:36.125 328 12462.85 19.95 55253.90 88888.00 2007-11-24 15:50:36.250 328 12462.80 19.90 55253.88 88888.00 2007-11-24 15:50:36.375 328 12462.77 19.88 55253.90 88888.00 2007-11-24 15:50:36.500 328 12462.77 19.90 55253.90 88888.00 2007-11-24 15:50:36.625 328 12462.77 19.82 55253.90 88888.00 2007-11-24 15:50:36.750 328 12462.85 19.82 55253.90 88888.00 2007-11-24 15:50:36.875 328 12462.85 19.85 55253.88 88888.00 2007-11-24 15:50:37.000 328 12462.77 19.85 55253.90 88888.00 2007-11-24 15:50:37.125 328 12462.80 19.82 55253.93 88888.00 2007-11-24 15:50:37.250 328 12462.90 19.82 55253.90 88888.00 2007-11-24 15:50:37.375 328 12462.95 19.82 55253.93 88888.00 2007-11-24 15:50:37.500 328 12462.98 19.85 55253.93 88888.00 2007-11-24 15:50:37.625 328 12462.98 19.82 55253.90 88888.00 2007-11-24 15:50:37.750 328 12463.00 19.80 55253.90 88888.00 2007-11-24 15:50:37.875 328 12463.02 19.82 55253.90 88888.00 2007-11-24 15:50:38.000 328 12463.00 19.85 55253.88 88888.00 2007-11-24 15:50:38.125 328 12463.00 19.88 55253.88 88888.00 2007-11-24 15:50:38.250 328 12462.98 19.90 55253.90 88888.00 2007-11-24 15:50:38.375 328 12463.05 19.88 55253.93 88888.00 2007-11-24 15:50:38.500 328 12463.00 19.93 55253.90 88888.00 2007-11-24 15:50:38.625 328 12463.00 19.93 55253.95 88888.00 2007-11-24 15:50:38.750 328 12462.95 19.93 55253.93 88888.00 2007-11-24 15:50:38.875 328 12462.92 19.95 55253.95 88888.00 2007-11-24 15:50:39.000 328 12462.98 19.95 55253.95 88888.00 2007-11-24 15:50:39.125 328 12462.92 19.95 55253.95 88888.00 2007-11-24 15:50:39.250 328 12462.92 19.95 55253.97 88888.00 2007-11-24 15:50:39.375 328 12462.95 19.93 55253.97 88888.00 2007-11-24 15:50:39.500 328 12462.90 19.95 55253.95 88888.00 2007-11-24 15:50:39.625 328 12462.92 19.93 55254.00 88888.00 2007-11-24 15:50:39.750 328 12462.98 19.93 55254.00 88888.00 2007-11-24 15:50:39.875 328 12462.92 19.90 55254.00 88888.00 2007-11-24 15:50:40.000 328 12462.90 19.88 55254.00 88888.00 2007-11-24 15:50:40.125 328 12462.90 19.82 55254.07 88888.00 2007-11-24 15:50:40.250 328 12462.85 19.80 55254.07 88888.00 2007-11-24 15:50:40.375 328 12462.88 19.77 55254.07 88888.00 2007-11-24 15:50:40.500 328 12462.83 19.73 55254.07 88888.00 2007-11-24 15:50:40.625 328 12462.85 19.75 55254.07 88888.00 2007-11-24 15:50:40.750 328 12462.83 19.73 55254.07 88888.00 2007-11-24 15:50:40.875 328 12462.75 19.68 55254.07 88888.00 2007-11-24 15:50:41.000 328 12462.70 19.62 55254.07 88888.00 2007-11-24 15:50:41.125 328 12462.65 19.60 55254.15 88888.00 2007-11-24 15:50:41.250 328 12462.73 19.62 55254.18 88888.00 2007-11-24 15:50:41.375 328 12462.67 19.60 55254.18 88888.00 2007-11-24 15:50:41.500 328 12462.62 19.55 55254.12 88888.00 2007-11-24 15:50:41.625 328 12462.60 19.50 55254.12 88888.00 2007-11-24 15:50:41.750 328 12462.62 19.52 55254.18 88888.00 2007-11-24 15:50:41.875 328 12462.58 19.50 55254.20 88888.00 2007-11-24 15:50:42.000 328 12462.50 19.48 55254.15 88888.00 2007-11-24 15:50:42.125 328 12462.48 19.50 55254.18 88888.00 2007-11-24 15:50:42.250 328 12462.48 19.52 55254.22 88888.00 2007-11-24 15:50:42.375 328 12462.48 19.55 55254.22 88888.00 2007-11-24 15:50:42.500 328 12462.45 19.52 55254.20 88888.00 2007-11-24 15:50:42.625 328 12462.42 19.50 55254.20 88888.00 2007-11-24 15:50:42.750 328 12462.35 19.50 55254.25 88888.00 2007-11-24 15:50:42.875 328 12462.30 19.48 55254.25 88888.00 2007-11-24 15:50:43.000 328 12462.30 19.48 55254.25 88888.00 2007-11-24 15:50:43.125 328 12462.27 19.48 55254.25 88888.00 2007-11-24 15:50:43.250 328 12462.25 19.48 55254.28 88888.00 2007-11-24 15:50:43.375 328 12462.27 19.48 55254.28 88888.00 2007-11-24 15:50:43.500 328 12462.30 19.48 55254.30 88888.00 2007-11-24 15:50:43.625 328 12462.27 19.48 55254.30 88888.00 2007-11-24 15:50:43.750 328 12462.20 19.48 55254.32 88888.00 2007-11-24 15:50:43.875 328 12462.12 19.45 55254.30 88888.00 2007-11-24 15:50:44.000 328 12462.10 19.45 55254.30 88888.00 2007-11-24 15:50:44.125 328 12462.10 19.45 55254.35 88888.00 2007-11-24 15:50:44.250 328 12462.05 19.45 55254.35 88888.00 2007-11-24 15:50:44.375 328 12462.08 19.45 55254.35 88888.00 2007-11-24 15:50:44.500 328 12462.05 19.40 55254.35 88888.00 2007-11-24 15:50:44.625 328 12462.05 19.48 55254.38 88888.00 2007-11-24 15:50:44.750 328 12462.05 19.48 55254.38 88888.00 2007-11-24 15:50:44.875 328 12462.10 19.45 55254.38 88888.00 2007-11-24 15:50:45.000 328 12462.05 19.45 55254.38 88888.00 2007-11-24 15:50:45.125 328 12462.02 19.48 55254.35 88888.00 2007-11-24 15:50:45.250 328 12462.00 19.45 55254.38 88888.00 2007-11-24 15:50:45.375 328 12462.00 19.45 55254.38 88888.00 2007-11-24 15:50:45.500 328 12462.02 19.45 55254.40 88888.00 2007-11-24 15:50:45.625 328 12461.90 19.45 55254.38 88888.00 2007-11-24 15:50:45.750 328 12461.92 19.48 55254.40 88888.00 2007-11-24 15:50:45.875 328 12461.88 19.45 55254.38 88888.00 2007-11-24 15:50:46.000 328 12461.88 19.43 55254.40 88888.00 2007-11-24 15:50:46.125 328 12461.88 19.40 55254.38 88888.00 2007-11-24 15:50:46.250 328 12461.88 19.35 55254.38 88888.00 2007-11-24 15:50:46.375 328 12461.98 19.35 55254.38 88888.00 2007-11-24 15:50:46.500 328 12462.00 19.38 55254.38 88888.00 2007-11-24 15:50:46.625 328 12461.95 19.38 55254.32 88888.00 2007-11-24 15:50:46.750 328 12462.00 19.38 55254.35 88888.00 2007-11-24 15:50:46.875 328 12462.00 19.40 55254.40 88888.00 2007-11-24 15:50:47.000 328 12462.00 19.40 55254.38 88888.00 2007-11-24 15:50:47.125 328 12461.98 19.43 55254.40 88888.00 2007-11-24 15:50:47.250 328 12461.83 19.43 55254.40 88888.00 2007-11-24 15:50:47.375 328 12461.80 19.45 55254.40 88888.00 2007-11-24 15:50:47.500 328 12461.80 19.48 55254.40 88888.00 2007-11-24 15:50:47.625 328 12461.77 19.45 55254.40 88888.00 2007-11-24 15:50:47.750 328 12461.73 19.45 55254.43 88888.00 2007-11-24 15:50:47.875 328 12461.65 19.45 55254.40 88888.00 2007-11-24 15:50:48.000 328 12461.62 19.45 55254.40 88888.00 2007-11-24 15:50:48.125 328 12461.60 19.43 55254.43 88888.00 2007-11-24 15:50:48.250 328 12461.52 19.38 55254.45 88888.00 2007-11-24 15:50:48.375 328 12461.52 19.38 55254.45 88888.00 2007-11-24 15:50:48.500 328 12461.55 19.35 55254.47 88888.00 2007-11-24 15:50:48.625 328 12461.50 19.35 55254.45 88888.00 2007-11-24 15:50:48.750 328 12461.48 19.32 55254.45 88888.00 2007-11-24 15:50:48.875 328 12461.48 19.27 55254.45 88888.00 2007-11-24 15:50:49.000 328 12461.50 19.25 55254.47 88888.00 2007-11-24 15:50:49.125 328 12461.50 19.25 55254.47 88888.00 2007-11-24 15:50:49.250 328 12461.48 19.20 55254.47 88888.00 2007-11-24 15:50:49.375 328 12461.50 19.18 55254.47 88888.00 2007-11-24 15:50:49.500 328 12461.48 19.20 55254.45 88888.00 2007-11-24 15:50:49.625 328 12461.50 19.20 55254.47 88888.00 2007-11-24 15:50:49.750 328 12461.48 19.23 55254.50 88888.00 2007-11-24 15:50:49.875 328 12461.50 19.20 55254.53 88888.00 2007-11-24 15:50:50.000 328 12461.45 19.20 55254.47 88888.00 2007-11-24 15:50:50.125 328 12461.42 19.18 55254.47 88888.00 2007-11-24 15:50:50.250 328 12461.48 19.15 55254.47 88888.00 2007-11-24 15:50:50.375 328 12461.52 19.18 55254.50 88888.00 2007-11-24 15:50:50.500 328 12461.60 19.18 55254.53 88888.00 2007-11-24 15:50:50.625 328 12461.67 19.20 55254.53 88888.00 2007-11-24 15:50:50.750 328 12461.70 19.20 55254.50 88888.00 2007-11-24 15:50:50.875 328 12461.75 19.20 55254.47 88888.00 2007-11-24 15:50:51.000 328 12461.75 19.20 55254.50 88888.00 2007-11-24 15:50:51.125 328 12461.73 19.20 55254.47 88888.00 2007-11-24 15:50:51.250 328 12461.73 19.23 55254.47 88888.00 2007-11-24 15:50:51.375 328 12461.73 19.23 55254.45 88888.00 2007-11-24 15:50:51.500 328 12461.77 19.23 55254.45 88888.00 2007-11-24 15:50:51.625 328 12461.77 19.25 55254.43 88888.00 2007-11-24 15:50:51.750 328 12461.85 19.27 55254.40 88888.00 2007-11-24 15:50:51.875 328 12461.95 19.30 55254.43 88888.00 2007-11-24 15:50:52.000 328 12462.08 19.32 55254.40 88888.00 2007-11-24 15:50:52.125 328 12462.12 19.35 55254.40 88888.00 2007-11-24 15:50:52.250 328 12462.08 19.38 55254.40 88888.00 2007-11-24 15:50:52.375 328 12462.08 19.40 55254.38 88888.00 2007-11-24 15:50:52.500 328 12462.10 19.40 55254.40 88888.00 2007-11-24 15:50:52.625 328 12462.12 19.38 55254.40 88888.00 2007-11-24 15:50:52.750 328 12462.17 19.45 55254.38 88888.00 2007-11-24 15:50:52.875 328 12462.30 19.55 55254.38 88888.00 2007-11-24 15:50:53.000 328 12462.38 19.52 55254.35 88888.00 2007-11-24 15:50:53.125 328 12462.27 19.48 55254.30 88888.00 2007-11-24 15:50:53.250 328 12462.30 19.48 55254.35 88888.00 2007-11-24 15:50:53.375 328 12462.35 19.52 55254.35 88888.00 2007-11-24 15:50:53.500 328 12462.38 19.57 55254.32 88888.00 2007-11-24 15:50:53.625 328 12462.42 19.57 55254.32 88888.00 2007-11-24 15:50:53.750 328 12462.50 19.65 55254.32 88888.00 2007-11-24 15:50:53.875 328 12462.52 19.65 55254.35 88888.00 2007-11-24 15:50:54.000 328 12462.52 19.68 55254.35 88888.00 2007-11-24 15:50:54.125 328 12462.60 19.70 55254.35 88888.00 2007-11-24 15:50:54.250 328 12462.60 19.68 55254.28 88888.00 2007-11-24 15:50:54.375 328 12462.62 19.65 55254.25 88888.00 2007-11-24 15:50:54.500 328 12462.60 19.70 55254.28 88888.00 2007-11-24 15:50:54.625 328 12462.60 19.75 55254.22 88888.00 2007-11-24 15:50:54.750 328 12462.62 19.73 55254.22 88888.00 2007-11-24 15:50:54.875 328 12462.60 19.75 55254.25 88888.00 2007-11-24 15:50:55.000 328 12462.67 19.82 55254.28 88888.00 2007-11-24 15:50:55.125 328 12462.80 19.90 55254.32 88888.00 2007-11-24 15:50:55.250 328 12462.77 19.88 55254.28 88888.00 2007-11-24 15:50:55.375 328 12462.73 19.90 55254.22 88888.00 2007-11-24 15:50:55.500 328 12462.80 19.90 55254.22 88888.00 2007-11-24 15:50:55.625 328 12462.80 19.90 55254.25 88888.00 2007-11-24 15:50:55.750 328 12462.77 19.95 55254.30 88888.00 2007-11-24 15:50:55.875 328 12462.83 19.93 55254.28 88888.00 2007-11-24 15:50:56.000 328 12462.85 19.90 55254.22 88888.00 2007-11-24 15:50:56.125 328 12462.80 19.88 55254.22 88888.00 2007-11-24 15:50:56.250 328 12462.85 19.93 55254.22 88888.00 2007-11-24 15:50:56.375 328 12462.85 19.93 55254.22 88888.00 2007-11-24 15:50:56.500 328 12462.85 19.95 55254.22 88888.00 2007-11-24 15:50:56.625 328 12462.88 19.98 55254.25 88888.00 2007-11-24 15:50:56.750 328 12462.92 19.95 55254.18 88888.00 2007-11-24 15:50:56.875 328 12462.90 19.90 55254.18 88888.00 2007-11-24 15:50:57.000 328 12462.90 19.85 55254.15 88888.00 2007-11-24 15:50:57.125 328 12462.80 19.85 55254.12 88888.00 2007-11-24 15:50:57.250 328 12462.88 19.88 55254.18 88888.00 2007-11-24 15:50:57.375 328 12462.98 19.93 55254.15 88888.00 2007-11-24 15:50:57.500 328 12463.02 19.98 55254.12 88888.00 2007-11-24 15:50:57.625 328 12463.08 20.00 55254.15 88888.00 2007-11-24 15:50:57.750 328 12463.05 19.95 55254.15 88888.00 2007-11-24 15:50:57.875 328 12463.08 20.00 55254.15 88888.00 2007-11-24 15:50:58.000 328 12463.10 19.98 55254.15 88888.00 2007-11-24 15:50:58.125 328 12463.10 19.98 55254.15 88888.00 2007-11-24 15:50:58.250 328 12463.02 20.00 55254.12 88888.00 2007-11-24 15:50:58.375 328 12463.10 19.98 55254.15 88888.00 2007-11-24 15:50:58.500 328 12463.17 19.98 55254.12 88888.00 2007-11-24 15:50:58.625 328 12463.15 19.90 55254.12 88888.00 2007-11-24 15:50:58.750 328 12463.17 19.90 55254.10 88888.00 2007-11-24 15:50:58.875 328 12463.15 19.88 55254.05 88888.00 2007-11-24 15:50:59.000 328 12463.20 19.90 55254.12 88888.00 2007-11-24 15:50:59.125 328 12463.20 19.85 55254.15 88888.00 2007-11-24 15:50:59.250 328 12463.25 19.85 55254.12 88888.00 2007-11-24 15:50:59.375 328 12463.27 19.85 55254.10 88888.00 2007-11-24 15:50:59.500 328 12463.27 19.82 55254.07 88888.00 2007-11-24 15:50:59.625 328 12463.38 19.85 55254.05 88888.00 2007-11-24 15:50:59.750 328 12463.42 19.80 55254.05 88888.00 2007-11-24 15:50:59.875 328 12463.45 19.80 55254.05 88888.00 2007-11-24 15:51:00.000 328 12463.50 19.80 55254.03 88888.00 2007-11-24 15:51:00.125 328 12463.45 19.82 55254.07 88888.00 2007-11-24 15:51:00.250 328 12463.50 19.85 55254.07 88888.00 2007-11-24 15:51:00.375 328 12463.60 19.85 55254.03 88888.00 2007-11-24 15:51:00.500 328 12463.70 19.82 55254.03 88888.00 2007-11-24 15:51:00.625 328 12463.75 19.77 55254.03 88888.00 2007-11-24 15:51:00.750 328 12463.70 19.77 55254.00 88888.00 2007-11-24 15:51:00.875 328 12463.70 19.82 55254.00 88888.00 2007-11-24 15:51:01.000 328 12463.83 19.80 55253.97 88888.00 2007-11-24 15:51:01.125 328 12463.95 19.77 55253.97 88888.00 2007-11-24 15:51:01.250 328 12463.98 19.70 55253.95 88888.00 2007-11-24 15:51:01.375 328 12463.95 19.70 55253.95 88888.00 2007-11-24 15:51:01.500 328 12463.88 19.70 55253.90 88888.00 2007-11-24 15:51:01.625 328 12464.00 19.73 55253.93 88888.00 2007-11-24 15:51:01.750 328 12464.05 19.73 55253.93 88888.00 2007-11-24 15:51:01.875 328 12464.02 19.73 55253.90 88888.00 2007-11-24 15:51:02.000 328 12464.00 19.77 55253.88 88888.00 2007-11-24 15:51:02.125 328 12464.10 19.75 55253.93 88888.00 2007-11-24 15:51:02.250 328 12464.10 19.73 55253.90 88888.00 2007-11-24 15:51:02.375 328 12464.12 19.77 55253.90 88888.00 2007-11-24 15:51:02.500 328 12464.05 19.75 55253.88 88888.00 2007-11-24 15:51:02.625 328 12464.08 19.68 55253.90 88888.00 2007-11-24 15:51:02.750 328 12464.15 19.65 55253.90 88888.00 2007-11-24 15:51:02.875 328 12464.20 19.70 55253.85 88888.00 2007-11-24 15:51:03.000 328 12464.20 19.70 55253.85 88888.00 2007-11-24 15:51:03.125 328 12464.12 19.68 55253.85 88888.00 2007-11-24 15:51:03.250 328 12464.08 19.60 55253.85 88888.00 2007-11-24 15:51:03.375 328 12464.15 19.68 55253.93 88888.00 2007-11-24 15:51:03.500 328 12464.17 19.62 55253.85 88888.00 2007-11-24 15:51:03.625 328 12464.17 19.55 55253.85 88888.00 2007-11-24 15:51:03.750 328 12464.17 19.50 55253.82 88888.00 2007-11-24 15:51:03.875 328 12464.17 19.50 55253.85 88888.00 2007-11-24 15:51:04.000 328 12464.12 19.48 55253.82 88888.00 2007-11-24 15:51:04.125 328 12464.08 19.45 55253.82 88888.00 2007-11-24 15:51:04.250 328 12464.05 19.45 55253.85 88888.00 2007-11-24 15:51:04.375 328 12464.08 19.35 55253.82 88888.00 2007-11-24 15:51:04.500 328 12464.15 19.43 55253.90 88888.00 2007-11-24 15:51:04.625 328 12464.23 19.50 55253.93 88888.00 2007-11-24 15:51:04.750 328 12464.10 19.38 55253.88 88888.00 2007-11-24 15:51:04.875 328 12464.02 19.30 55253.85 88888.00 2007-11-24 15:51:05.000 328 12463.98 19.27 55253.90 88888.00 2007-11-24 15:51:05.125 328 12463.98 19.23 55253.93 88888.00 2007-11-24 15:51:05.250 328 12464.00 19.25 55253.93 88888.00 2007-11-24 15:51:05.375 328 12464.00 19.25 55253.93 88888.00 2007-11-24 15:51:05.500 328 12463.95 19.23 55253.95 88888.00 2007-11-24 15:51:05.625 328 12463.88 19.15 55253.90 88888.00 2007-11-24 15:51:05.750 328 12463.92 19.15 55253.93 88888.00 2007-11-24 15:51:05.875 328 12463.92 19.15 55253.90 88888.00 2007-11-24 15:51:06.000 328 12463.92 19.12 55253.93 88888.00 2007-11-24 15:51:06.125 328 12463.88 19.05 55253.88 88888.00 2007-11-24 15:51:06.250 328 12463.85 18.98 55253.93 88888.00 2007-11-24 15:51:06.375 328 12463.88 19.02 55253.93 88888.00 2007-11-24 15:51:06.500 328 12463.85 19.00 55253.93 88888.00 2007-11-24 15:51:06.625 328 12463.83 19.00 55253.93 88888.00 2007-11-24 15:51:06.750 328 12463.77 18.95 55253.90 88888.00 2007-11-24 15:51:06.875 328 12463.73 18.95 55253.88 88888.00 2007-11-24 15:51:07.000 328 12463.85 19.02 55253.93 88888.00 2007-11-24 15:51:07.125 328 12463.85 19.00 55253.93 88888.00 2007-11-24 15:51:07.250 328 12463.75 18.90 55253.93 88888.00 2007-11-24 15:51:07.375 328 12463.67 18.93 55253.93 88888.00 2007-11-24 15:51:07.500 328 12463.70 18.98 55253.95 88888.00 2007-11-24 15:51:07.625 328 12463.65 18.93 55253.95 88888.00 2007-11-24 15:51:07.750 328 12463.55 18.88 55253.97 88888.00 2007-11-24 15:51:07.875 328 12463.50 18.93 55254.00 88888.00 2007-11-24 15:51:08.000 328 12463.50 18.95 55254.00 88888.00 2007-11-24 15:51:08.125 328 12463.40 18.85 55253.95 88888.00 2007-11-24 15:51:08.250 328 12463.38 18.80 55253.97 88888.00 2007-11-24 15:51:08.375 328 12463.30 18.77 55254.00 88888.00 2007-11-24 15:51:08.500 328 12463.23 18.75 55254.00 88888.00 2007-11-24 15:51:08.625 328 12463.20 18.80 55254.00 88888.00 2007-11-24 15:51:08.750 328 12463.17 18.77 55254.03 88888.00 2007-11-24 15:51:08.875 328 12463.12 18.75 55254.05 88888.00 2007-11-24 15:51:09.000 328 12463.02 18.73 55254.03 88888.00 2007-11-24 15:51:09.125 328 12463.00 18.75 55254.05 88888.00 2007-11-24 15:51:09.250 328 12462.90 18.70 55254.05 88888.00 2007-11-24 15:51:09.375 328 12462.88 18.70 55254.07 88888.00 2007-11-24 15:51:09.500 328 12462.85 18.70 55254.10 88888.00 2007-11-24 15:51:09.625 328 12462.85 18.68 55254.07 88888.00 2007-11-24 15:51:09.750 328 12462.77 18.65 55254.07 88888.00 2007-11-24 15:51:09.875 328 12462.75 18.65 55254.07 88888.00 2007-11-24 15:51:10.000 328 12462.73 18.60 55254.07 88888.00 2007-11-24 15:51:10.125 328 12462.58 18.55 55254.15 88888.00 2007-11-24 15:51:10.250 328 12462.48 18.55 55254.18 88888.00 2007-11-24 15:51:10.375 328 12462.48 18.52 55254.12 88888.00 2007-11-24 15:51:10.500 328 12462.48 18.52 55254.12 88888.00 2007-11-24 15:51:10.625 328 12462.45 18.50 55254.15 88888.00 2007-11-24 15:51:10.750 328 12462.48 18.48 55254.18 88888.00 2007-11-24 15:51:10.875 328 12462.50 18.43 55254.18 88888.00 2007-11-24 15:51:11.000 328 12462.50 18.40 55254.18 88888.00 2007-11-24 15:51:11.125 328 12462.42 18.43 55254.22 88888.00 2007-11-24 15:51:11.250 328 12462.38 18.38 55254.25 88888.00 2007-11-24 15:51:11.375 328 12462.38 18.38 55254.25 88888.00 2007-11-24 15:51:11.500 328 12462.40 18.32 55254.25 88888.00 2007-11-24 15:51:11.625 328 12462.38 18.30 55254.25 88888.00 2007-11-24 15:51:11.750 328 12462.30 18.25 55254.25 88888.00 2007-11-24 15:51:11.875 328 12462.25 18.25 55254.30 88888.00 2007-11-24 15:51:12.000 328 12462.15 18.20 55254.25 88888.00 2007-11-24 15:51:12.125 328 12462.08 18.18 55254.32 88888.00 2007-11-24 15:51:12.250 328 12462.00 18.15 55254.32 88888.00 2007-11-24 15:51:12.375 328 12462.00 18.10 55254.32 88888.00 2007-11-24 15:51:12.500 328 12461.95 18.10 55254.35 88888.00 2007-11-24 15:51:12.625 328 12461.90 18.07 55254.35 88888.00 2007-11-24 15:51:12.750 328 12461.88 18.02 55254.30 88888.00 2007-11-24 15:51:12.875 328 12461.77 18.02 55254.35 88888.00 2007-11-24 15:51:13.000 328 12461.65 18.02 55254.38 88888.00 2007-11-24 15:51:13.125 328 12461.62 17.98 55254.40 88888.00 2007-11-24 15:51:13.250 328 12461.65 17.93 55254.43 88888.00 2007-11-24 15:51:13.375 328 12461.62 17.93 55254.43 88888.00 2007-11-24 15:51:13.500 328 12461.52 17.90 55254.43 88888.00 2007-11-24 15:51:13.625 328 12461.42 17.93 55254.45 88888.00 2007-11-24 15:51:13.750 328 12461.38 17.90 55254.45 88888.00 2007-11-24 15:51:13.875 328 12461.30 17.85 55254.45 88888.00 2007-11-24 15:51:14.000 328 12461.23 17.80 55254.43 88888.00 2007-11-24 15:51:14.125 328 12461.12 17.75 55254.45 88888.00 2007-11-24 15:51:14.250 328 12461.00 17.70 55254.47 88888.00 2007-11-24 15:51:14.375 328 12460.95 17.68 55254.47 88888.00 2007-11-24 15:51:14.500 328 12460.92 17.65 55254.50 88888.00 2007-11-24 15:51:14.625 328 12460.90 17.62 55254.47 88888.00 2007-11-24 15:51:14.750 328 12460.80 17.60 55254.45 88888.00 2007-11-24 15:51:14.875 328 12460.70 17.60 55254.47 88888.00 2007-11-24 15:51:15.000 328 12460.62 17.55 55254.53 88888.00 2007-11-24 15:51:15.125 328 12460.52 17.55 55254.53 88888.00 2007-11-24 15:51:15.250 328 12460.45 17.52 55254.53 88888.00 2007-11-24 15:51:15.375 328 12460.42 17.55 55254.57 88888.00 2007-11-24 15:51:15.500 328 12460.30 17.52 55254.57 88888.00 2007-11-24 15:51:15.625 328 12460.20 17.45 55254.60 88888.00 2007-11-24 15:51:15.750 328 12460.15 17.45 55254.60 88888.00 2007-11-24 15:51:15.875 328 12460.08 17.45 55254.57 88888.00 2007-11-24 15:51:16.000 328 12460.05 17.38 55254.60 88888.00 2007-11-24 15:51:16.125 328 12459.98 17.38 55254.62 88888.00 2007-11-24 15:51:16.250 328 12459.85 17.38 55254.65 88888.00 2007-11-24 15:51:16.375 328 12459.83 17.40 55254.65 88888.00 2007-11-24 15:51:16.500 328 12459.73 17.38 55254.65 88888.00 2007-11-24 15:51:16.625 328 12459.62 17.32 55254.68 88888.00 2007-11-24 15:51:16.750 328 12459.50 17.32 55254.68 88888.00 2007-11-24 15:51:16.875 328 12459.55 17.32 55254.68 88888.00 2007-11-24 15:51:17.000 328 12459.55 17.38 55254.72 88888.00 2007-11-24 15:51:17.125 328 12459.55 17.38 55254.72 88888.00 2007-11-24 15:51:17.250 328 12459.50 17.30 55254.72 88888.00 2007-11-24 15:51:17.375 328 12459.52 17.30 55254.70 88888.00 2007-11-24 15:51:17.500 328 12459.42 17.27 55254.70 88888.00 2007-11-24 15:51:17.625 328 12459.33 17.23 55254.70 88888.00 2007-11-24 15:51:17.750 328 12459.30 17.25 55254.75 88888.00 2007-11-24 15:51:17.875 328 12459.38 17.25 55254.78 88888.00 2007-11-24 15:51:18.000 328 12459.38 17.23 55254.72 88888.00 2007-11-24 15:51:18.125 328 12459.30 17.27 55254.70 88888.00 2007-11-24 15:51:18.250 328 12459.27 17.23 55254.70 88888.00 2007-11-24 15:51:18.375 328 12459.23 17.20 55254.70 88888.00 2007-11-24 15:51:18.500 328 12459.17 17.23 55254.70 88888.00 2007-11-24 15:51:18.625 328 12459.17 17.25 55254.70 88888.00 2007-11-24 15:51:18.750 328 12459.23 17.23 55254.70 88888.00 2007-11-24 15:51:18.875 328 12459.25 17.25 55254.68 88888.00 2007-11-24 15:51:19.000 328 12459.20 17.25 55254.65 88888.00 2007-11-24 15:51:19.125 328 12459.10 17.25 55254.62 88888.00 2007-11-24 15:51:19.250 328 12459.10 17.25 55254.68 88888.00 2007-11-24 15:51:19.375 328 12459.05 17.25 55254.68 88888.00 2007-11-24 15:51:19.500 328 12458.98 17.25 55254.65 88888.00 2007-11-24 15:51:19.625 328 12458.92 17.27 55254.62 88888.00 2007-11-24 15:51:19.750 328 12458.85 17.27 55254.65 88888.00 2007-11-24 15:51:19.875 328 12458.83 17.25 55254.65 88888.00 2007-11-24 15:51:20.000 328 12458.75 17.30 55254.65 88888.00 2007-11-24 15:51:20.125 328 12458.70 17.23 55254.65 88888.00 2007-11-24 15:51:20.250 328 12458.60 17.23 55254.62 88888.00 2007-11-24 15:51:20.375 328 12458.62 17.25 55254.62 88888.00 2007-11-24 15:51:20.500 328 12458.58 17.25 55254.62 88888.00 2007-11-24 15:51:20.625 328 12458.52 17.23 55254.62 88888.00 2007-11-24 15:51:20.750 328 12458.42 17.23 55254.62 88888.00 2007-11-24 15:51:20.875 328 12458.45 17.23 55254.60 88888.00 2007-11-24 15:51:21.000 328 12458.42 17.23 55254.57 88888.00 2007-11-24 15:51:21.125 328 12458.40 17.23 55254.60 88888.00 2007-11-24 15:51:21.250 328 12458.38 17.30 55254.62 88888.00 2007-11-24 15:51:21.375 328 12458.35 17.30 55254.62 88888.00 2007-11-24 15:51:21.500 328 12458.38 17.35 55254.60 88888.00 2007-11-24 15:51:21.625 328 12458.40 17.32 55254.60 88888.00 2007-11-24 15:51:21.750 328 12458.35 17.30 55254.57 88888.00 2007-11-24 15:51:21.875 328 12458.30 17.30 55254.57 88888.00 2007-11-24 15:51:22.000 328 12458.23 17.40 55254.60 88888.00 2007-11-24 15:51:22.125 328 12458.10 17.45 55254.65 88888.00 2007-11-24 15:51:22.250 328 12458.00 17.43 55254.62 88888.00 2007-11-24 15:51:22.375 328 12457.95 17.45 55254.60 88888.00 2007-11-24 15:51:22.500 328 12457.92 17.45 55254.60 88888.00 2007-11-24 15:51:22.625 328 12457.83 17.45 55254.60 88888.00 2007-11-24 15:51:22.750 328 12457.77 17.52 55254.62 88888.00 2007-11-24 15:51:22.875 328 12457.67 17.50 55254.62 88888.00 2007-11-24 15:51:23.000 328 12457.62 17.48 55254.60 88888.00 2007-11-24 15:51:23.125 328 12457.55 17.45 55254.57 88888.00 2007-11-24 15:51:23.250 328 12457.55 17.50 55254.60 88888.00 2007-11-24 15:51:23.375 328 12457.52 17.52 55254.60 88888.00 2007-11-24 15:51:23.500 328 12457.45 17.52 55254.60 88888.00 2007-11-24 15:51:23.625 328 12457.35 17.52 55254.57 88888.00 2007-11-24 15:51:23.750 328 12457.27 17.52 55254.60 88888.00 2007-11-24 15:51:23.875 328 12457.20 17.52 55254.60 88888.00 2007-11-24 15:51:24.000 328 12457.17 17.50 55254.62 88888.00 2007-11-24 15:51:24.125 328 12457.15 17.50 55254.62 88888.00 2007-11-24 15:51:24.250 328 12457.10 17.45 55254.60 88888.00 2007-11-24 15:51:24.375 328 12457.12 17.50 55254.62 88888.00 2007-11-24 15:51:24.500 328 12457.08 17.50 55254.62 88888.00 2007-11-24 15:51:24.625 328 12457.00 17.45 55254.60 88888.00 2007-11-24 15:51:24.750 328 12456.92 17.40 55254.60 88888.00 2007-11-24 15:51:24.875 328 12456.90 17.38 55254.57 88888.00 2007-11-24 15:51:25.000 328 12457.00 17.35 55254.57 88888.00 2007-11-24 15:51:25.125 328 12457.00 17.30 55254.57 88888.00 2007-11-24 15:51:25.250 328 12456.95 17.27 55254.60 88888.00 2007-11-24 15:51:25.375 328 12456.95 17.27 55254.57 88888.00 2007-11-24 15:51:25.500 328 12457.00 17.25 55254.57 88888.00 2007-11-24 15:51:25.625 328 12456.98 17.20 55254.57 88888.00 2007-11-24 15:51:25.750 328 12457.00 17.20 55254.55 88888.00 2007-11-24 15:51:25.875 328 12457.00 17.23 55254.60 88888.00 2007-11-24 15:51:26.000 328 12457.05 17.25 55254.57 88888.00 2007-11-24 15:51:26.125 328 12457.05 17.20 55254.57 88888.00 2007-11-24 15:51:26.250 328 12457.00 17.18 55254.55 88888.00 2007-11-24 15:51:26.375 328 12457.05 17.20 55254.57 88888.00 2007-11-24 15:51:26.500 328 12457.15 17.25 55254.55 88888.00 2007-11-24 15:51:26.625 328 12457.20 17.23 55254.47 88888.00 2007-11-24 15:51:26.750 328 12457.20 17.23 55254.47 88888.00 2007-11-24 15:51:26.875 328 12457.23 17.25 55254.47 88888.00 2007-11-24 15:51:27.000 328 12457.27 17.27 55254.45 88888.00 2007-11-24 15:51:27.125 328 12457.30 17.32 55254.45 88888.00 2007-11-24 15:51:27.250 328 12457.33 17.30 55254.43 88888.00 2007-11-24 15:51:27.375 328 12457.40 17.30 55254.38 88888.00 2007-11-24 15:51:27.500 328 12457.48 17.32 55254.38 88888.00 2007-11-24 15:51:27.625 328 12457.48 17.35 55254.38 88888.00 2007-11-24 15:51:27.750 328 12457.50 17.43 55254.38 88888.00 2007-11-24 15:51:27.875 328 12457.62 17.45 55254.32 88888.00 2007-11-24 15:51:28.000 328 12457.65 17.45 55254.30 88888.00 2007-11-24 15:51:28.125 328 12457.67 17.45 55254.28 88888.00 2007-11-24 15:51:28.250 328 12457.75 17.43 55254.30 88888.00 2007-11-24 15:51:28.375 328 12457.80 17.48 55254.30 88888.00 2007-11-24 15:51:28.500 328 12457.80 17.48 55254.28 88888.00 2007-11-24 15:51:28.625 328 12457.75 17.52 55254.22 88888.00 2007-11-24 15:51:28.750 328 12457.80 17.50 55254.20 88888.00 2007-11-24 15:51:28.875 328 12457.83 17.52 55254.18 88888.00 2007-11-24 15:51:29.000 328 12457.85 17.55 55254.20 88888.00 2007-11-24 15:51:29.125 328 12457.92 17.62 55254.18 88888.00 2007-11-24 15:51:29.250 328 12457.95 17.65 55254.18 88888.00 2007-11-24 15:51:29.375 328 12457.98 17.68 55254.10 88888.00 2007-11-24 15:51:29.500 328 12458.00 17.65 55254.07 88888.00 2007-11-24 15:51:29.625 328 12458.02 17.68 55254.07 88888.00 2007-11-24 15:51:29.750 328 12458.05 17.73 55254.07 88888.00 2007-11-24 15:51:29.875 328 12458.05 17.75 55254.07 88888.00 2007-11-24 15:51:30.000 328 12458.02 17.82 55254.05 88888.00 2007-11-24 15:51:30.125 328 12458.08 17.85 55254.00 88888.00 2007-11-24 15:51:30.250 328 12458.10 17.80 55253.97 88888.00 2007-11-24 15:51:30.375 328 12458.10 17.85 55254.00 88888.00 2007-11-24 15:51:30.500 328 12458.10 17.90 55254.00 88888.00 2007-11-24 15:51:30.625 328 12458.17 17.88 55254.03 88888.00 2007-11-24 15:51:30.750 328 12458.23 17.88 55254.03 88888.00 2007-11-24 15:51:30.875 328 12458.20 17.85 55253.97 88888.00 2007-11-24 15:51:31.000 328 12458.23 17.85 55253.93 88888.00 2007-11-24 15:51:31.125 328 12458.30 17.88 55253.95 88888.00 2007-11-24 15:51:31.250 328 12458.30 17.88 55253.95 88888.00 2007-11-24 15:51:31.375 328 12458.33 17.88 55253.90 88888.00 2007-11-24 15:51:31.500 328 12458.35 17.88 55253.93 88888.00 2007-11-24 15:51:31.625 328 12458.33 17.85 55253.90 88888.00 2007-11-24 15:51:31.750 328 12458.33 17.82 55253.88 88888.00 2007-11-24 15:51:31.875 328 12458.33 17.82 55253.90 88888.00 2007-11-24 15:51:32.000 328 12458.38 17.82 55253.90 88888.00 2007-11-24 15:51:32.125 328 12458.40 17.82 55253.88 88888.00 2007-11-24 15:51:32.250 328 12458.38 17.80 55253.85 88888.00 2007-11-24 15:51:32.375 328 12458.45 17.77 55253.80 88888.00 2007-11-24 15:51:32.500 328 12458.48 17.75 55253.80 88888.00 2007-11-24 15:51:32.625 328 12458.48 17.75 55253.80 88888.00 2007-11-24 15:51:32.750 328 12458.55 17.73 55253.80 88888.00 2007-11-24 15:51:32.875 328 12458.60 17.68 55253.78 88888.00 2007-11-24 15:51:33.000 328 12458.62 17.65 55253.80 88888.00 2007-11-24 15:51:33.125 328 12458.65 17.57 55253.75 88888.00 2007-11-24 15:51:33.250 328 12458.70 17.57 55253.75 88888.00 2007-11-24 15:51:33.375 328 12458.77 17.60 55253.75 88888.00 2007-11-24 15:51:33.500 328 12458.77 17.52 55253.78 88888.00 2007-11-24 15:51:33.625 328 12458.80 17.48 55253.78 88888.00 2007-11-24 15:51:33.750 328 12458.85 17.48 55253.78 88888.00 2007-11-24 15:51:33.875 328 12458.90 17.55 55253.78 88888.00 2007-11-24 15:51:34.000 328 12458.88 17.55 55253.75 88888.00 2007-11-24 15:51:34.125 328 12458.88 17.52 55253.70 88888.00 2007-11-24 15:51:34.250 328 12458.92 17.50 55253.72 88888.00 2007-11-24 15:51:34.375 328 12458.95 17.52 55253.72 88888.00 2007-11-24 15:51:34.500 328 12459.05 17.55 55253.68 88888.00 2007-11-24 15:51:34.625 328 12459.12 17.52 55253.65 88888.00 2007-11-24 15:51:34.750 328 12459.08 17.55 55253.65 88888.00 2007-11-24 15:51:34.875 328 12459.08 17.55 55253.65 88888.00 2007-11-24 15:51:35.000 328 12459.10 17.57 55253.65 88888.00 2007-11-24 15:51:35.125 328 12459.17 17.57 55253.62 88888.00 2007-11-24 15:51:35.250 328 12459.12 17.55 55253.57 88888.00 2007-11-24 15:51:35.375 328 12459.17 17.55 55253.57 88888.00 2007-11-24 15:51:35.500 328 12459.17 17.60 55253.57 88888.00 2007-11-24 15:51:35.625 328 12459.17 17.62 55253.60 88888.00 2007-11-24 15:51:35.750 328 12459.12 17.62 55253.57 88888.00 2007-11-24 15:51:35.875 328 12459.12 17.62 55253.55 88888.00 2007-11-24 15:51:36.000 328 12459.10 17.65 55253.55 88888.00 2007-11-24 15:51:36.125 328 12459.15 17.65 55253.57 88888.00 2007-11-24 15:51:36.250 328 12459.17 17.68 55253.60 88888.00 2007-11-24 15:51:36.375 328 12459.15 17.68 55253.57 88888.00 2007-11-24 15:51:36.500 328 12459.10 17.68 55253.55 88888.00 2007-11-24 15:51:36.625 328 12459.05 17.65 55253.53 88888.00 2007-11-24 15:51:36.750 328 12458.98 17.62 55253.50 88888.00 2007-11-24 15:51:36.875 328 12458.90 17.62 55253.50 88888.00 2007-11-24 15:51:37.000 328 12458.85 17.62 55253.53 88888.00 2007-11-24 15:51:37.125 328 12458.85 17.62 55253.55 88888.00 2007-11-24 15:51:37.250 328 12458.85 17.60 55253.55 88888.00 2007-11-24 15:51:37.375 328 12458.80 17.57 55253.55 88888.00 2007-11-24 15:51:37.500 328 12458.73 17.55 55253.53 88888.00 2007-11-24 15:51:37.625 328 12458.75 17.50 55253.50 88888.00 2007-11-24 15:51:37.750 328 12458.70 17.43 55253.47 88888.00 2007-11-24 15:51:37.875 328 12458.58 17.40 55253.47 88888.00 2007-11-24 15:51:38.000 328 12458.52 17.32 55253.50 88888.00 2007-11-24 15:51:38.125 328 12458.58 17.32 55253.53 88888.00 2007-11-24 15:51:38.250 328 12458.52 17.30 55253.53 88888.00 2007-11-24 15:51:38.375 328 12458.42 17.25 55253.53 88888.00 2007-11-24 15:51:38.500 328 12458.42 17.23 55253.50 88888.00 2007-11-24 15:51:38.625 328 12458.45 17.20 55253.53 88888.00 2007-11-24 15:51:38.750 328 12458.45 17.15 55253.50 88888.00 2007-11-24 15:51:38.875 328 12458.40 17.10 55253.47 88888.00 2007-11-24 15:51:39.000 328 12458.35 17.07 55253.47 88888.00 2007-11-24 15:51:39.125 328 12458.35 17.07 55253.50 88888.00 2007-11-24 15:51:39.250 328 12458.33 17.02 55253.50 88888.00 2007-11-24 15:51:39.375 328 12458.40 17.00 55253.50 88888.00 2007-11-24 15:51:39.500 328 12458.38 16.93 55253.50 88888.00 2007-11-24 15:51:39.625 328 12458.35 16.90 55253.47 88888.00 2007-11-24 15:51:39.750 328 12458.38 16.90 55253.45 88888.00 2007-11-24 15:51:39.875 328 12458.45 16.90 55253.47 88888.00 2007-11-24 15:51:40.000 328 12458.42 16.88 55253.45 88888.00 2007-11-24 15:51:40.125 328 12458.42 16.85 55253.43 88888.00 2007-11-24 15:51:40.250 328 12458.42 16.80 55253.45 88888.00 2007-11-24 15:51:40.375 328 12458.45 16.82 55253.43 88888.00 2007-11-24 15:51:40.500 328 12458.48 16.82 55253.45 88888.00 2007-11-24 15:51:40.625 328 12458.55 16.82 55253.45 88888.00 2007-11-24 15:51:40.750 328 12458.60 16.82 55253.43 88888.00 2007-11-24 15:51:40.875 328 12458.52 16.80 55253.40 88888.00 2007-11-24 15:51:41.000 328 12458.50 16.80 55253.40 88888.00 2007-11-24 15:51:41.125 328 12458.52 16.80 55253.38 88888.00 2007-11-24 15:51:41.250 328 12458.55 16.82 55253.35 88888.00 2007-11-24 15:51:41.375 328 12458.55 16.82 55253.35 88888.00 2007-11-24 15:51:41.500 328 12458.58 16.85 55253.35 88888.00 2007-11-24 15:51:41.625 328 12458.60 16.88 55253.32 88888.00 2007-11-24 15:51:41.750 328 12458.52 16.88 55253.30 88888.00 2007-11-24 15:51:41.875 328 12458.48 16.90 55253.30 88888.00 2007-11-24 15:51:42.000 328 12458.42 16.93 55253.32 88888.00 2007-11-24 15:51:42.125 328 12458.40 16.98 55253.35 88888.00 2007-11-24 15:51:42.250 328 12458.38 16.98 55253.35 88888.00 2007-11-24 15:51:42.375 328 12458.40 16.98 55253.35 88888.00 2007-11-24 15:51:42.500 328 12458.40 17.02 55253.35 88888.00 2007-11-24 15:51:42.625 328 12458.38 17.02 55253.32 88888.00 2007-11-24 15:51:42.750 328 12458.35 17.05 55253.32 88888.00 2007-11-24 15:51:42.875 328 12458.35 17.05 55253.32 88888.00 2007-11-24 15:51:43.000 328 12458.33 17.02 55253.30 88888.00 2007-11-24 15:51:43.125 328 12458.25 17.02 55253.28 88888.00 2007-11-24 15:51:43.250 328 12458.17 17.00 55253.30 88888.00 2007-11-24 15:51:43.375 328 12458.12 17.00 55253.30 88888.00 2007-11-24 15:51:43.500 328 12458.05 17.02 55253.32 88888.00 2007-11-24 15:51:43.625 328 12458.00 17.00 55253.30 88888.00 2007-11-24 15:51:43.750 328 12457.90 17.00 55253.28 88888.00 2007-11-24 15:51:43.875 328 12457.85 17.02 55253.32 88888.00 2007-11-24 15:51:44.000 328 12457.88 17.02 55253.28 88888.00 2007-11-24 15:51:44.125 328 12457.92 17.05 55253.30 88888.00 2007-11-24 15:51:44.250 328 12457.95 17.07 55253.32 88888.00 2007-11-24 15:51:44.375 328 12457.92 17.10 55253.32 88888.00 2007-11-24 15:51:44.500 328 12457.85 17.07 55253.32 88888.00 2007-11-24 15:51:44.625 328 12457.73 17.05 55253.32 88888.00 2007-11-24 15:51:44.750 328 12457.70 17.05 55253.30 88888.00 2007-11-24 15:51:44.875 328 12457.73 17.05 55253.25 88888.00 2007-11-24 15:51:45.000 328 12457.75 17.02 55253.25 88888.00 2007-11-24 15:51:45.125 328 12457.67 17.05 55253.25 88888.00 2007-11-24 15:51:45.250 328 12457.62 17.07 55253.25 88888.00 2007-11-24 15:51:45.375 328 12457.65 17.12 55253.28 88888.00 2007-11-24 15:51:45.500 328 12457.67 17.15 55253.25 88888.00 2007-11-24 15:51:45.625 328 12457.67 17.15 55253.28 88888.00 2007-11-24 15:51:45.750 328 12457.65 17.18 55253.22 88888.00 2007-11-24 15:51:45.875 328 12457.60 17.20 55253.22 88888.00 2007-11-24 15:51:46.000 328 12457.52 17.27 55253.25 88888.00 2007-11-24 15:51:46.125 328 12457.52 17.30 55253.28 88888.00 2007-11-24 15:51:46.250 328 12457.40 17.38 55253.30 88888.00 2007-11-24 15:51:46.375 328 12457.40 17.45 55253.28 88888.00 2007-11-24 15:51:46.500 328 12457.33 17.48 55253.25 88888.00 2007-11-24 15:51:46.625 328 12457.23 17.50 55253.25 88888.00 2007-11-24 15:51:46.750 328 12457.20 17.57 55253.25 88888.00 2007-11-24 15:51:46.875 328 12457.20 17.60 55253.28 88888.00 2007-11-24 15:51:47.000 328 12457.05 17.57 55253.25 88888.00 2007-11-24 15:51:47.125 328 12456.90 17.52 55253.25 88888.00 2007-11-24 15:51:47.250 328 12456.88 17.55 55253.28 88888.00 2007-11-24 15:51:47.375 328 12456.83 17.57 55253.30 88888.00 2007-11-24 15:51:47.500 328 12456.75 17.55 55253.30 88888.00 2007-11-24 15:51:47.625 328 12456.65 17.52 55253.30 88888.00 2007-11-24 15:51:47.750 328 12456.52 17.48 55253.28 88888.00 2007-11-24 15:51:47.875 328 12456.45 17.45 55253.30 88888.00 2007-11-24 15:51:48.000 328 12456.38 17.45 55253.28 88888.00 2007-11-24 15:51:48.125 328 12456.23 17.43 55253.30 88888.00 2007-11-24 15:51:48.250 328 12456.17 17.32 55253.30 88888.00 2007-11-24 15:51:48.375 328 12456.12 17.30 55253.32 88888.00 2007-11-24 15:51:48.500 328 12456.10 17.30 55253.32 88888.00 2007-11-24 15:51:48.625 328 12455.98 17.30 55253.35 88888.00 2007-11-24 15:51:48.750 328 12455.88 17.27 55253.32 88888.00 2007-11-24 15:51:48.875 328 12455.85 17.20 55253.32 88888.00 2007-11-24 15:51:49.000 328 12455.88 17.23 55253.30 88888.00 2007-11-24 15:51:49.125 328 12455.83 17.23 55253.35 88888.00 2007-11-24 15:51:49.250 328 12455.77 17.15 55253.35 88888.00 2007-11-24 15:51:49.375 328 12455.70 17.12 55253.38 88888.00 2007-11-24 15:51:49.500 328 12455.67 17.12 55253.38 88888.00 2007-11-24 15:51:49.625 328 12455.73 17.12 55253.38 88888.00 2007-11-24 15:51:49.750 328 12455.73 17.07 55253.40 88888.00 2007-11-24 15:51:49.875 328 12455.60 16.98 55253.38 88888.00 2007-11-24 15:51:50.000 328 12455.52 17.00 55253.38 88888.00 2007-11-24 15:51:50.125 328 12455.50 16.98 55253.38 88888.00 2007-11-24 15:51:50.250 328 12455.55 16.90 55253.38 88888.00 2007-11-24 15:51:50.375 328 12455.65 16.90 55253.38 88888.00 2007-11-24 15:51:50.500 328 12455.65 16.90 55253.35 88888.00 2007-11-24 15:51:50.625 328 12455.55 16.85 55253.40 88888.00 2007-11-24 15:51:50.750 328 12455.48 16.82 55253.32 88888.00 2007-11-24 15:51:50.875 328 12455.45 16.80 55253.38 88888.00 2007-11-24 15:51:51.000 328 12455.40 16.75 55253.38 88888.00 2007-11-24 15:51:51.125 328 12455.30 16.70 55253.40 88888.00 2007-11-24 15:51:51.250 328 12455.27 16.68 55253.43 88888.00 2007-11-24 15:51:51.375 328 12455.30 16.65 55253.45 88888.00 2007-11-24 15:51:51.500 328 12455.27 16.62 55253.43 88888.00 2007-11-24 15:51:51.625 328 12455.20 16.57 55253.43 88888.00 2007-11-24 15:51:51.750 328 12455.20 16.55 55253.45 88888.00 2007-11-24 15:51:51.875 328 12455.23 16.50 55253.43 88888.00 2007-11-24 15:51:52.000 328 12455.20 16.43 55253.43 88888.00 2007-11-24 15:51:52.125 328 12455.15 16.40 55253.45 88888.00 2007-11-24 15:51:52.250 328 12455.05 16.38 55253.50 88888.00 2007-11-24 15:51:52.375 328 12455.05 16.32 55253.47 88888.00 2007-11-24 15:51:52.500 328 12455.02 16.30 55253.50 88888.00 2007-11-24 15:51:52.625 328 12455.05 16.25 55253.53 88888.00 2007-11-24 15:51:52.750 328 12454.98 16.23 55253.47 88888.00 2007-11-24 15:51:52.875 328 12454.90 16.20 55253.47 88888.00 2007-11-24 15:51:53.000 328 12454.90 16.15 55253.45 88888.00 2007-11-24 15:51:53.125 328 12454.88 16.15 55253.50 88888.00 2007-11-24 15:51:53.250 328 12454.77 16.12 55253.47 88888.00 2007-11-24 15:51:53.375 328 12454.73 16.10 55253.47 88888.00 2007-11-24 15:51:53.500 328 12454.70 16.10 55253.47 88888.00 2007-11-24 15:51:53.625 328 12454.70 16.10 55253.50 88888.00 2007-11-24 15:51:53.750 328 12454.65 16.05 55253.45 88888.00 2007-11-24 15:51:53.875 328 12454.65 16.05 55253.47 88888.00 2007-11-24 15:51:54.000 328 12454.67 16.07 55253.50 88888.00 2007-11-24 15:51:54.125 328 12454.58 16.07 55253.50 88888.00 2007-11-24 15:51:54.250 328 12454.45 16.02 55253.47 88888.00 2007-11-24 15:51:54.375 328 12454.40 16.05 55253.45 88888.00 2007-11-24 15:51:54.500 328 12454.40 16.05 55253.47 88888.00 2007-11-24 15:51:54.625 328 12454.33 16.02 55253.45 88888.00 2007-11-24 15:51:54.750 328 12454.30 16.02 55253.45 88888.00 2007-11-24 15:51:54.875 328 12454.38 16.07 55253.43 88888.00 2007-11-24 15:51:55.000 328 12454.38 16.07 55253.43 88888.00 2007-11-24 15:51:55.125 328 12454.35 16.07 55253.43 88888.00 2007-11-24 15:51:55.250 328 12454.35 16.07 55253.43 88888.00 2007-11-24 15:51:55.375 328 12454.38 16.10 55253.43 88888.00 2007-11-24 15:51:55.500 328 12454.30 16.12 55253.40 88888.00 2007-11-24 15:51:55.625 328 12454.27 16.12 55253.38 88888.00 2007-11-24 15:51:55.750 328 12454.30 16.12 55253.35 88888.00 2007-11-24 15:51:55.875 328 12454.35 16.15 55253.35 88888.00 2007-11-24 15:51:56.000 328 12454.35 16.18 55253.38 88888.00 2007-11-24 15:51:56.125 328 12454.35 16.18 55253.32 88888.00 2007-11-24 15:51:56.250 328 12454.38 16.20 55253.30 88888.00 2007-11-24 15:51:56.375 328 12454.45 16.20 55253.30 88888.00 2007-11-24 15:51:56.500 328 12454.50 16.23 55253.28 88888.00 2007-11-24 15:51:56.625 328 12454.60 16.23 55253.25 88888.00 2007-11-24 15:51:56.750 328 12454.70 16.20 55253.25 88888.00 2007-11-24 15:51:56.875 328 12454.67 16.18 55253.20 88888.00 2007-11-24 15:51:57.000 328 12454.70 16.18 55253.20 88888.00 2007-11-24 15:51:57.125 328 12454.75 16.18 55253.20 88888.00 2007-11-24 15:51:57.250 328 12454.80 16.23 55253.15 88888.00 2007-11-24 15:51:57.375 328 12454.88 16.25 55253.15 88888.00 2007-11-24 15:51:57.500 328 12454.88 16.27 55253.12 88888.00 2007-11-24 15:51:57.625 328 12454.98 16.27 55253.12 88888.00 2007-11-24 15:51:57.750 328 12455.02 16.25 55253.07 88888.00 2007-11-24 15:51:57.875 328 12455.05 16.23 55253.03 88888.00 2007-11-24 15:51:58.000 328 12455.08 16.25 55253.05 88888.00 2007-11-24 15:51:58.125 328 12455.12 16.25 55253.05 88888.00 2007-11-24 15:51:58.250 328 12455.12 16.27 55253.05 88888.00 2007-11-24 15:51:58.375 328 12455.15 16.27 55253.00 88888.00 2007-11-24 15:51:58.500 328 12455.08 16.25 55253.05 88888.00 2007-11-24 15:51:58.625 328 12455.08 16.23 55253.03 88888.00 2007-11-24 15:51:58.750 328 12455.08 16.20 55253.00 88888.00 2007-11-24 15:51:58.875 328 12455.17 16.23 55253.00 88888.00 2007-11-24 15:51:59.000 328 12455.15 16.23 55253.00 88888.00 2007-11-24 15:51:59.125 328 12455.10 16.25 55253.00 88888.00 2007-11-24 15:51:59.250 328 12455.08 16.27 55252.97 88888.00 2007-11-24 15:51:59.375 328 12455.02 16.27 55253.00 88888.00 2007-11-24 15:51:59.500 328 12455.00 16.32 55252.97 88888.00 2007-11-24 15:51:59.625 328 12455.10 16.35 55252.97 88888.00 2007-11-24 15:51:59.750 328 12455.12 16.35 55252.95 88888.00 2007-11-24 15:51:59.875 328 12455.12 16.38 55252.93 88888.00 2007-11-24 15:52:00.000 328 12455.08 16.40 55252.90 88888.00 2007-11-24 15:52:00.125 328 12455.05 16.38 55252.90 88888.00 2007-11-24 15:52:00.250 328 12455.00 16.40 55252.88 88888.00 2007-11-24 15:52:00.375 328 12454.95 16.40 55252.85 88888.00 2007-11-24 15:52:00.500 328 12454.90 16.45 55252.88 88888.00 2007-11-24 15:52:00.625 328 12454.90 16.45 55252.88 88888.00 2007-11-24 15:52:00.750 328 12454.90 16.48 55252.85 88888.00 2007-11-24 15:52:00.875 328 12454.83 16.50 55252.85 88888.00 2007-11-24 15:52:01.000 328 12454.77 16.52 55252.85 88888.00 2007-11-24 15:52:01.125 328 12454.70 16.57 55252.85 88888.00 2007-11-24 15:52:01.250 328 12454.65 16.57 55252.88 88888.00 2007-11-24 15:52:01.375 328 12454.67 16.62 55252.82 88888.00 2007-11-24 15:52:01.500 328 12454.65 16.62 55252.80 88888.00 2007-11-24 15:52:01.625 328 12454.55 16.65 55252.85 88888.00 2007-11-24 15:52:01.750 328 12454.48 16.62 55252.85 88888.00 2007-11-24 15:52:01.875 328 12454.48 16.65 55252.85 88888.00 2007-11-24 15:52:02.000 328 12454.42 16.68 55252.82 88888.00 2007-11-24 15:52:02.125 328 12454.42 16.62 55252.82 88888.00 2007-11-24 15:52:02.250 328 12454.40 16.62 55252.82 88888.00 2007-11-24 15:52:02.375 328 12454.40 16.65 55252.82 88888.00 2007-11-24 15:52:02.500 328 12454.42 16.65 55252.80 88888.00 2007-11-24 15:52:02.625 328 12454.38 16.62 55252.78 88888.00 2007-11-24 15:52:02.750 328 12454.38 16.57 55252.78 88888.00 2007-11-24 15:52:02.875 328 12454.40 16.57 55252.75 88888.00 2007-11-24 15:52:03.000 328 12454.42 16.60 55252.72 88888.00 2007-11-24 15:52:03.125 328 12454.40 16.57 55252.70 88888.00 2007-11-24 15:52:03.250 328 12454.42 16.57 55252.72 88888.00 2007-11-24 15:52:03.375 328 12454.48 16.55 55252.72 88888.00 2007-11-24 15:52:03.500 328 12454.48 16.57 55252.70 88888.00 2007-11-24 15:52:03.625 328 12454.45 16.57 55252.62 88888.00 2007-11-24 15:52:03.750 328 12454.48 16.55 55252.60 88888.00 2007-11-24 15:52:03.875 328 12454.55 16.52 55252.60 88888.00 2007-11-24 15:52:04.000 328 12454.65 16.52 55252.57 88888.00 2007-11-24 15:52:04.125 328 12454.65 16.52 55252.57 88888.00 2007-11-24 15:52:04.250 328 12454.58 16.50 55252.57 88888.00 2007-11-24 15:52:04.375 328 12454.65 16.48 55252.53 88888.00 2007-11-24 15:52:04.500 328 12454.73 16.48 55252.50 88888.00 2007-11-24 15:52:04.625 328 12454.83 16.48 55252.45 88888.00 2007-11-24 15:52:04.750 328 12454.88 16.50 55252.45 88888.00 2007-11-24 15:52:04.875 328 12454.88 16.50 55252.47 88888.00 2007-11-24 15:52:05.000 328 12454.88 16.50 55252.50 88888.00 2007-11-24 15:52:05.125 328 12454.88 16.48 55252.45 88888.00 2007-11-24 15:52:05.250 328 12454.90 16.50 55252.40 88888.00 2007-11-24 15:52:05.375 328 12454.92 16.50 55252.38 88888.00 2007-11-24 15:52:05.500 328 12454.95 16.57 55252.38 88888.00 2007-11-24 15:52:05.625 328 12454.98 16.60 55252.35 88888.00 2007-11-24 15:52:05.750 328 12455.05 16.60 55252.30 88888.00 2007-11-24 15:52:05.875 328 12455.08 16.60 55252.30 88888.00 2007-11-24 15:52:06.000 328 12455.12 16.60 55252.28 88888.00 2007-11-24 15:52:06.125 328 12455.17 16.60 55252.25 88888.00 2007-11-24 15:52:06.250 328 12455.10 16.62 55252.20 88888.00 2007-11-24 15:52:06.375 328 12455.10 16.65 55252.22 88888.00 2007-11-24 15:52:06.500 328 12455.10 16.68 55252.20 88888.00 2007-11-24 15:52:06.625 328 12455.12 16.65 55252.18 88888.00 2007-11-24 15:52:06.750 328 12455.17 16.60 55252.15 88888.00 2007-11-24 15:52:06.875 328 12455.25 16.60 55252.18 88888.00 2007-11-24 15:52:07.000 328 12455.30 16.57 55252.15 88888.00 2007-11-24 15:52:07.125 328 12455.30 16.57 55252.15 88888.00 2007-11-24 15:52:07.250 328 12455.30 16.57 55252.10 88888.00 2007-11-24 15:52:07.375 328 12455.27 16.57 55252.12 88888.00 2007-11-24 15:52:07.500 328 12455.35 16.55 55252.10 88888.00 2007-11-24 15:52:07.625 328 12455.35 16.52 55252.07 88888.00 2007-11-24 15:52:07.750 328 12455.35 16.45 55252.05 88888.00 2007-11-24 15:52:07.875 328 12455.38 16.45 55252.03 88888.00 2007-11-24 15:52:08.000 328 12455.35 16.40 55252.03 88888.00 2007-11-24 15:52:08.125 328 12455.38 16.40 55252.00 88888.00 2007-11-24 15:52:08.250 328 12455.45 16.40 55252.00 88888.00 2007-11-24 15:52:08.375 328 12455.45 16.38 55251.97 88888.00 2007-11-24 15:52:08.500 328 12455.38 16.35 55251.97 88888.00 2007-11-24 15:52:08.625 328 12455.35 16.32 55251.95 88888.00 2007-11-24 15:52:08.750 328 12455.35 16.27 55251.95 88888.00 2007-11-24 15:52:08.875 328 12455.38 16.27 55251.95 88888.00 2007-11-24 15:52:09.000 328 12455.30 16.23 55251.95 88888.00 2007-11-24 15:52:09.125 328 12455.33 16.20 55251.90 88888.00 2007-11-24 15:52:09.250 328 12455.25 16.18 55251.93 88888.00 2007-11-24 15:52:09.375 328 12455.23 16.15 55251.93 88888.00 2007-11-24 15:52:09.500 328 12455.23 16.10 55251.90 88888.00 2007-11-24 15:52:09.625 328 12455.25 16.07 55251.93 88888.00 2007-11-24 15:52:09.750 328 12455.27 16.07 55251.93 88888.00 2007-11-24 15:52:09.875 328 12455.30 16.05 55251.90 88888.00 2007-11-24 15:52:10.000 328 12455.35 16.05 55251.90 88888.00 2007-11-24 15:52:10.125 328 12455.38 16.00 55251.85 88888.00 2007-11-24 15:52:10.250 328 12455.30 15.95 55251.80 88888.00 2007-11-24 15:52:10.375 328 12455.30 15.95 55251.80 88888.00 2007-11-24 15:52:10.500 328 12455.35 15.95 55251.80 88888.00 2007-11-24 15:52:10.625 328 12455.38 15.93 55251.75 88888.00 2007-11-24 15:52:10.750 328 12455.40 15.95 55251.75 88888.00 2007-11-24 15:52:10.875 328 12455.40 15.97 55251.75 88888.00 2007-11-24 15:52:11.000 328 12455.45 15.93 55251.70 88888.00 2007-11-24 15:52:11.125 328 12455.52 15.88 55251.70 88888.00 2007-11-24 15:52:11.250 328 12455.58 15.90 55251.70 88888.00 2007-11-24 15:52:11.375 328 12455.60 15.93 55251.68 88888.00 2007-11-24 15:52:11.500 328 12455.67 15.90 55251.65 88888.00 2007-11-24 15:52:11.625 328 12455.70 15.88 55251.62 88888.00 2007-11-24 15:52:11.750 328 12455.70 15.93 55251.65 88888.00 2007-11-24 15:52:11.875 328 12455.73 15.95 55251.62 88888.00 2007-11-24 15:52:12.000 328 12455.70 15.95 55251.57 88888.00 2007-11-24 15:52:12.125 328 12455.67 15.95 55251.55 88888.00 2007-11-24 15:52:12.250 328 12455.70 15.95 55251.55 88888.00 2007-11-24 15:52:12.375 328 12455.75 15.97 55251.53 88888.00 2007-11-24 15:52:12.500 328 12455.77 16.00 55251.50 88888.00 2007-11-24 15:52:12.625 328 12455.77 15.97 55251.50 88888.00 2007-11-24 15:52:12.750 328 12455.80 15.97 55251.47 88888.00 2007-11-24 15:52:12.875 328 12455.88 16.00 55251.45 88888.00 2007-11-24 15:52:13.000 328 12455.95 16.02 55251.47 88888.00 2007-11-24 15:52:13.125 328 12455.95 16.05 55251.50 88888.00 2007-11-24 15:52:13.250 328 12455.88 16.07 55251.47 88888.00 2007-11-24 15:52:13.375 328 12455.88 16.07 55251.45 88888.00 2007-11-24 15:52:13.500 328 12455.90 16.07 55251.40 88888.00 2007-11-24 15:52:13.625 328 12455.90 16.07 55251.40 88888.00 2007-11-24 15:52:13.750 328 12455.90 16.07 55251.38 88888.00 2007-11-24 15:52:13.875 328 12455.85 16.07 55251.38 88888.00 2007-11-24 15:52:14.000 328 12455.90 16.12 55251.35 88888.00 2007-11-24 15:52:14.125 328 12455.92 16.18 55251.32 88888.00 2007-11-24 15:52:14.250 328 12455.95 16.18 55251.32 88888.00 2007-11-24 15:52:14.375 328 12455.95 16.20 55251.35 88888.00 2007-11-24 15:52:14.500 328 12455.90 16.20 55251.35 88888.00 2007-11-24 15:52:14.625 328 12455.88 16.23 55251.32 88888.00 2007-11-24 15:52:14.750 328 12455.83 16.25 55251.32 88888.00 2007-11-24 15:52:14.875 328 12455.80 16.25 55251.32 88888.00 2007-11-24 15:52:15.000 328 12455.80 16.25 55251.30 88888.00 2007-11-24 15:52:15.125 328 12455.83 16.27 55251.28 88888.00 2007-11-24 15:52:15.250 328 12455.75 16.27 55251.28 88888.00 2007-11-24 15:52:15.375 328 12455.70 16.30 55251.25 88888.00 2007-11-24 15:52:15.500 328 12455.60 16.32 55251.25 88888.00 2007-11-24 15:52:15.625 328 12455.50 16.32 55251.25 88888.00 2007-11-24 15:52:15.750 328 12455.45 16.32 55251.22 88888.00 2007-11-24 15:52:15.875 328 12455.42 16.38 55251.25 88888.00 2007-11-24 15:52:16.000 328 12455.40 16.38 55251.20 88888.00 2007-11-24 15:52:16.125 328 12455.33 16.35 55251.22 88888.00 2007-11-24 15:52:16.250 328 12455.27 16.38 55251.22 88888.00 2007-11-24 15:52:16.375 328 12455.27 16.40 55251.22 88888.00 2007-11-24 15:52:16.500 328 12455.23 16.40 55251.20 88888.00 2007-11-24 15:52:16.625 328 12455.17 16.38 55251.20 88888.00 2007-11-24 15:52:16.750 328 12455.10 16.40 55251.20 88888.00 2007-11-24 15:52:16.875 328 12455.08 16.43 55251.22 88888.00 2007-11-24 15:52:17.000 328 12455.02 16.38 55251.22 88888.00 2007-11-24 15:52:17.125 328 12454.95 16.43 55251.22 88888.00 2007-11-24 15:52:17.250 328 12454.85 16.43 55251.22 88888.00 2007-11-24 15:52:17.375 328 12454.80 16.45 55251.22 88888.00 2007-11-24 15:52:17.500 328 12454.73 16.48 55251.22 88888.00 2007-11-24 15:52:17.625 328 12454.65 16.48 55251.22 88888.00 2007-11-24 15:52:17.750 328 12454.62 16.48 55251.22 88888.00 2007-11-24 15:52:17.875 328 12454.52 16.52 55251.25 88888.00 2007-11-24 15:52:18.000 328 12454.50 16.55 55251.25 88888.00 2007-11-24 15:52:18.125 328 12454.52 16.55 55251.28 88888.00 2007-11-24 15:52:18.250 328 12454.48 16.55 55251.25 88888.00 2007-11-24 15:52:18.375 328 12454.48 16.57 55251.25 88888.00 2007-11-24 15:52:18.500 328 12454.42 16.57 55251.28 88888.00 2007-11-24 15:52:18.625 328 12454.35 16.60 55251.25 88888.00 2007-11-24 15:52:18.750 328 12454.30 16.55 55251.25 88888.00 2007-11-24 15:52:18.875 328 12454.35 16.55 55251.25 88888.00 2007-11-24 15:52:19.000 328 12454.30 16.55 55251.25 88888.00 2007-11-24 15:52:19.125 328 12454.27 16.55 55251.28 88888.00 2007-11-24 15:52:19.250 328 12454.17 16.57 55251.30 88888.00 2007-11-24 15:52:19.375 328 12454.15 16.57 55251.28 88888.00 2007-11-24 15:52:19.500 328 12454.08 16.65 55251.30 88888.00 2007-11-24 15:52:19.625 328 12454.02 16.65 55251.35 88888.00 2007-11-24 15:52:19.750 328 12454.05 16.60 55251.30 88888.00 2007-11-24 15:52:19.875 328 12454.02 16.62 55251.28 88888.00 2007-11-24 15:52:20.000 328 12454.00 16.65 55251.25 88888.00 2007-11-24 15:52:20.125 328 12454.00 16.73 55251.22 88888.00 2007-11-24 15:52:20.250 328 12453.98 16.77 55251.28 88888.00 2007-11-24 15:52:20.375 328 12454.08 16.82 55251.28 88888.00 2007-11-24 15:52:20.500 328 12454.23 16.88 55251.28 88888.00 2007-11-24 15:52:20.625 328 12454.20 16.90 55251.22 88888.00 2007-11-24 15:52:20.750 328 12454.12 16.95 55251.18 88888.00 2007-11-24 15:52:20.875 328 12454.08 17.05 55251.18 88888.00 2007-11-24 15:52:21.000 328 12454.17 17.12 55251.15 88888.00 2007-11-24 15:52:21.125 328 12454.27 17.23 55251.15 88888.00 2007-11-24 15:52:21.250 328 12454.30 17.35 55251.15 88888.00 2007-11-24 15:52:21.375 328 12454.30 17.43 55251.12 88888.00 2007-11-24 15:52:21.500 328 12454.35 17.52 55251.05 88888.00 2007-11-24 15:52:21.625 328 12454.38 17.60 55251.03 88888.00 2007-11-24 15:52:21.750 328 12454.42 17.73 55251.05 88888.00 2007-11-24 15:52:21.875 328 12454.50 17.82 55251.05 88888.00 2007-11-24 15:52:22.000 328 12454.48 17.95 55251.05 88888.00 2007-11-24 15:52:22.125 328 12454.52 18.02 55251.05 88888.00 2007-11-24 15:52:22.250 328 12454.55 18.18 55251.00 88888.00 2007-11-24 15:52:22.375 328 12454.50 18.23 55251.00 88888.00 2007-11-24 15:52:22.500 328 12454.50 18.32 55251.00 88888.00 2007-11-24 15:52:22.625 328 12454.58 18.40 55251.00 88888.00 2007-11-24 15:52:22.750 328 12454.58 18.45 55250.97 88888.00 2007-11-24 15:52:22.875 328 12454.58 18.50 55250.95 88888.00 2007-11-24 15:52:23.000 328 12454.58 18.60 55250.95 88888.00 2007-11-24 15:52:23.125 328 12454.58 18.68 55251.03 88888.00 2007-11-24 15:52:23.250 328 12454.62 18.70 55251.00 88888.00 2007-11-24 15:52:23.375 328 12454.67 18.70 55250.95 88888.00 2007-11-24 15:52:23.500 328 12454.70 18.73 55250.97 88888.00 2007-11-24 15:52:23.625 328 12454.65 18.73 55251.00 88888.00 2007-11-24 15:52:23.750 328 12454.65 18.75 55251.03 88888.00 2007-11-24 15:52:23.875 328 12454.67 18.77 55251.05 88888.00 2007-11-24 15:52:24.000 328 12454.67 18.77 55250.97 88888.00 2007-11-24 15:52:24.125 328 12454.62 18.77 55251.00 88888.00 2007-11-24 15:52:24.250 328 12454.58 18.77 55251.00 88888.00 2007-11-24 15:52:24.375 328 12454.60 18.80 55251.00 88888.00 2007-11-24 15:52:24.500 328 12454.62 18.77 55251.00 88888.00 2007-11-24 15:52:24.625 328 12454.62 18.75 55250.97 88888.00 2007-11-24 15:52:24.750 328 12454.67 18.80 55250.97 88888.00 2007-11-24 15:52:24.875 328 12454.73 18.77 55250.93 88888.00 2007-11-24 15:52:25.000 328 12454.75 18.80 55250.95 88888.00 2007-11-24 15:52:25.125 328 12454.80 18.82 55251.00 88888.00 2007-11-24 15:52:25.250 328 12454.80 18.82 55250.90 88888.00 2007-11-24 15:52:25.375 328 12454.83 18.82 55250.93 88888.00 2007-11-24 15:52:25.500 328 12454.88 18.88 55250.95 88888.00 2007-11-24 15:52:25.625 328 12454.92 18.93 55250.95 88888.00 2007-11-24 15:52:25.750 328 12454.95 18.93 55250.95 88888.00 2007-11-24 15:52:25.875 328 12454.95 18.98 55250.93 88888.00 2007-11-24 15:52:26.000 328 12454.92 19.00 55250.95 88888.00 2007-11-24 15:52:26.125 328 12454.98 19.00 55250.93 88888.00 2007-11-24 15:52:26.250 328 12455.00 19.00 55250.90 88888.00 2007-11-24 15:52:26.375 328 12455.02 19.05 55250.93 88888.00 2007-11-24 15:52:26.500 328 12455.10 19.05 55250.90 88888.00 2007-11-24 15:52:26.625 328 12455.15 19.05 55250.90 88888.00 2007-11-24 15:52:26.750 328 12455.15 19.07 55250.88 88888.00 2007-11-24 15:52:26.875 328 12455.12 19.05 55250.93 88888.00 2007-11-24 15:52:27.000 328 12455.10 19.05 55250.93 88888.00 2007-11-24 15:52:27.125 328 12455.12 19.05 55250.95 88888.00 2007-11-24 15:52:27.250 328 12455.10 19.05 55250.95 88888.00 2007-11-24 15:52:27.375 328 12455.10 19.05 55250.93 88888.00 2007-11-24 15:52:27.500 328 12455.10 19.05 55250.93 88888.00 2007-11-24 15:52:27.625 328 12455.15 19.00 55250.95 88888.00 2007-11-24 15:52:27.750 328 12455.10 18.93 55250.90 88888.00 2007-11-24 15:52:27.875 328 12455.05 18.88 55250.93 88888.00 2007-11-24 15:52:28.000 328 12455.08 18.82 55250.90 88888.00 2007-11-24 15:52:28.125 328 12455.12 18.77 55250.95 88888.00 2007-11-24 15:52:28.250 328 12455.10 18.75 55250.95 88888.00 2007-11-24 15:52:28.375 328 12455.12 18.73 55250.93 88888.00 2007-11-24 15:52:28.500 328 12455.12 18.65 55250.93 88888.00 2007-11-24 15:52:28.625 328 12455.12 18.62 55250.93 88888.00 2007-11-24 15:52:28.750 328 12455.08 18.55 55250.93 88888.00 2007-11-24 15:52:28.875 328 12455.12 18.55 55250.97 88888.00 2007-11-24 15:52:29.000 328 12455.17 18.52 55251.00 88888.00 2007-11-24 15:52:29.125 328 12455.17 18.48 55251.03 88888.00 2007-11-24 15:52:29.250 328 12455.12 18.48 55251.00 88888.00 2007-11-24 15:52:29.375 328 12455.12 18.48 55250.95 88888.00 2007-11-24 15:52:29.500 328 12455.12 18.45 55250.97 88888.00 2007-11-24 15:52:29.625 328 12455.15 18.45 55250.97 88888.00 2007-11-24 15:52:29.750 328 12455.10 18.45 55250.95 88888.00 2007-11-24 15:52:29.875 328 12455.05 18.43 55250.93 88888.00 2007-11-24 15:52:30.000 328 12455.10 18.43 55250.93 88888.00 2007-11-24 15:52:30.125 328 12455.08 18.40 55250.95 88888.00 2007-11-24 15:52:30.250 328 12455.02 18.40 55250.97 88888.00 2007-11-24 15:52:30.375 328 12455.05 18.43 55250.97 88888.00 2007-11-24 15:52:30.500 328 12455.12 18.40 55250.97 88888.00 2007-11-24 15:52:30.625 328 12455.12 18.38 55250.93 88888.00 2007-11-24 15:52:30.750 328 12455.05 18.38 55250.95 88888.00 2007-11-24 15:52:30.875 328 12455.05 18.38 55250.97 88888.00 2007-11-24 15:52:31.000 328 12455.10 18.32 55251.00 88888.00 2007-11-24 15:52:31.125 328 12455.12 18.25 55250.93 88888.00 2007-11-24 15:52:31.250 328 12455.15 18.23 55250.95 88888.00 2007-11-24 15:52:31.375 328 12455.12 18.20 55250.97 88888.00 2007-11-24 15:52:31.500 328 12455.08 18.15 55250.95 88888.00 2007-11-24 15:52:31.625 328 12455.10 18.12 55250.95 88888.00 2007-11-24 15:52:31.750 328 12455.12 18.10 55250.93 88888.00 2007-11-24 15:52:31.875 328 12455.10 18.05 55250.90 88888.00 2007-11-24 15:52:32.000 328 12455.12 18.00 55250.97 88888.00 2007-11-24 15:52:32.125 328 12455.08 17.95 55250.95 88888.00 2007-11-24 15:52:32.250 328 12455.00 17.95 55250.90 88888.00 2007-11-24 15:52:32.375 328 12455.02 17.90 55250.88 88888.00 2007-11-24 15:52:32.500 328 12455.05 17.85 55250.88 88888.00 2007-11-24 15:52:32.625 328 12455.12 17.82 55250.93 88888.00 2007-11-24 15:52:32.750 328 12455.10 17.80 55250.93 88888.00 2007-11-24 15:52:32.875 328 12455.12 17.80 55250.95 88888.00 2007-11-24 15:52:33.000 328 12455.12 17.77 55250.95 88888.00 2007-11-24 15:52:33.125 328 12455.15 17.77 55250.90 88888.00 2007-11-24 15:52:33.250 328 12455.17 17.77 55250.97 88888.00 2007-11-24 15:52:33.375 328 12455.25 17.82 55250.95 88888.00 2007-11-24 15:52:33.500 328 12455.33 17.80 55250.90 88888.00 2007-11-24 15:52:33.625 328 12455.30 17.75 55250.85 88888.00 2007-11-24 15:52:33.750 328 12455.25 17.73 55250.85 88888.00 2007-11-24 15:52:33.875 328 12455.30 17.70 55250.88 88888.00 2007-11-24 15:52:34.000 328 12455.30 17.75 55250.82 88888.00 2007-11-24 15:52:34.125 328 12455.33 17.73 55250.82 88888.00 2007-11-24 15:52:34.250 328 12455.35 17.70 55250.85 88888.00 2007-11-24 15:52:34.375 328 12455.40 17.68 55250.88 88888.00 2007-11-24 15:52:34.500 328 12455.50 17.73 55250.85 88888.00 2007-11-24 15:52:34.625 328 12455.55 17.68 55250.85 88888.00 2007-11-24 15:52:34.750 328 12455.52 17.65 55250.85 88888.00 2007-11-24 15:52:34.875 328 12455.52 17.62 55250.82 88888.00 2007-11-24 15:52:35.000 328 12455.48 17.62 55250.85 88888.00 2007-11-24 15:52:35.125 328 12455.45 17.60 55250.85 88888.00 2007-11-24 15:52:35.250 328 12455.48 17.57 55250.82 88888.00 2007-11-24 15:52:35.375 328 12455.50 17.55 55250.82 88888.00 2007-11-24 15:52:35.500 328 12455.52 17.52 55250.82 88888.00 2007-11-24 15:52:35.625 328 12455.50 17.50 55250.85 88888.00 2007-11-24 15:52:35.750 328 12455.52 17.45 55250.80 88888.00 2007-11-24 15:52:35.875 328 12455.48 17.43 55250.75 88888.00 2007-11-24 15:52:36.000 328 12455.48 17.48 55250.78 88888.00 2007-11-24 15:52:36.125 328 12455.48 17.40 55250.75 88888.00 2007-11-24 15:52:36.250 328 12455.45 17.40 55250.75 88888.00 2007-11-24 15:52:36.375 328 12455.45 17.38 55250.72 88888.00 2007-11-24 15:52:36.500 328 12455.42 17.43 55250.75 88888.00 2007-11-24 15:52:36.625 328 12455.38 17.40 55250.78 88888.00 2007-11-24 15:52:36.750 328 12455.33 17.38 55250.75 88888.00 2007-11-24 15:52:36.875 328 12455.35 17.35 55250.72 88888.00 2007-11-24 15:52:37.000 328 12455.40 17.35 55250.72 88888.00 2007-11-24 15:52:37.125 328 12455.48 17.32 55250.70 88888.00 2007-11-24 15:52:37.250 328 12455.42 17.27 55250.68 88888.00 2007-11-24 15:52:37.375 328 12455.45 17.27 55250.68 88888.00 2007-11-24 15:52:37.500 328 12455.42 17.30 55250.70 88888.00 2007-11-24 15:52:37.625 328 12455.40 17.30 55250.70 88888.00 2007-11-24 15:52:37.750 328 12455.33 17.27 55250.70 88888.00 2007-11-24 15:52:37.875 328 12455.35 17.25 55250.65 88888.00 2007-11-24 15:52:38.000 328 12455.40 17.25 55250.65 88888.00 2007-11-24 15:52:38.125 328 12455.35 17.23 55250.70 88888.00 2007-11-24 15:52:38.250 328 12455.25 17.20 55250.68 88888.00 2007-11-24 15:52:38.375 328 12455.25 17.25 55250.70 88888.00 2007-11-24 15:52:38.500 328 12455.25 17.20 55250.70 88888.00 2007-11-24 15:52:38.625 328 12455.23 17.23 55250.70 88888.00 2007-11-24 15:52:38.750 328 12455.20 17.20 55250.70 88888.00 2007-11-24 15:52:38.875 328 12455.17 17.15 55250.68 88888.00 2007-11-24 15:52:39.000 328 12455.20 17.12 55250.70 88888.00 2007-11-24 15:52:39.125 328 12455.15 17.12 55250.72 88888.00 2007-11-24 15:52:39.250 328 12455.08 17.07 55250.70 88888.00 2007-11-24 15:52:39.375 328 12455.02 17.05 55250.70 88888.00 2007-11-24 15:52:39.500 328 12455.05 17.05 55250.70 88888.00 2007-11-24 15:52:39.625 328 12455.12 17.00 55250.70 88888.00 2007-11-24 15:52:39.750 328 12455.05 17.02 55250.68 88888.00 2007-11-24 15:52:39.875 328 12454.98 16.95 55250.65 88888.00 2007-11-24 15:52:40.000 328 12455.02 16.93 55250.68 88888.00 2007-11-24 15:52:40.125 328 12455.08 16.95 55250.70 88888.00 2007-11-24 15:52:40.250 328 12455.02 16.90 55250.70 88888.00 2007-11-24 15:52:40.375 328 12454.98 16.85 55250.68 88888.00 2007-11-24 15:52:40.500 328 12454.90 16.88 55250.70 88888.00 2007-11-24 15:52:40.625 328 12454.92 16.85 55250.68 88888.00 2007-11-24 15:52:40.750 328 12454.85 16.82 55250.68 88888.00 2007-11-24 15:52:40.875 328 12454.83 16.82 55250.68 88888.00 2007-11-24 15:52:41.000 328 12454.90 16.82 55250.65 88888.00 2007-11-24 15:52:41.125 328 12454.92 16.82 55250.65 88888.00 2007-11-24 15:52:41.250 328 12454.92 16.77 55250.65 88888.00 2007-11-24 15:52:41.375 328 12455.00 16.80 55250.68 88888.00 2007-11-24 15:52:41.500 328 12455.02 16.77 55250.65 88888.00 2007-11-24 15:52:41.625 328 12454.98 16.75 55250.65 88888.00 2007-11-24 15:52:41.750 328 12454.92 16.68 55250.65 88888.00 2007-11-24 15:52:41.875 328 12454.88 16.68 55250.65 88888.00 2007-11-24 15:52:42.000 328 12454.80 16.60 55250.60 88888.00 2007-11-24 15:52:42.125 328 12454.80 16.60 55250.62 88888.00 2007-11-24 15:52:42.250 328 12454.83 16.60 55250.65 88888.00 2007-11-24 15:52:42.375 328 12454.83 16.60 55250.62 88888.00 2007-11-24 15:52:42.500 328 12454.80 16.57 55250.60 88888.00 2007-11-24 15:52:42.625 328 12454.88 16.57 55250.62 88888.00 2007-11-24 15:52:42.750 328 12454.98 16.57 55250.62 88888.00 2007-11-24 15:52:42.875 328 12454.95 16.55 55250.62 88888.00 2007-11-24 15:52:43.000 328 12454.92 16.57 55250.62 88888.00 2007-11-24 15:52:43.125 328 12454.95 16.60 55250.60 88888.00 2007-11-24 15:52:43.250 328 12454.95 16.60 55250.57 88888.00 2007-11-24 15:52:43.375 328 12455.00 16.57 55250.55 88888.00 2007-11-24 15:52:43.500 328 12455.02 16.60 55250.55 88888.00 2007-11-24 15:52:43.625 328 12454.98 16.62 55250.53 88888.00 2007-11-24 15:52:43.750 328 12455.00 16.70 55250.50 88888.00 2007-11-24 15:52:43.875 328 12454.98 16.75 55250.50 88888.00 2007-11-24 15:52:44.000 328 12455.02 16.75 55250.45 88888.00 2007-11-24 15:52:44.125 328 12455.05 16.80 55250.50 88888.00 2007-11-24 15:52:44.250 328 12455.08 16.80 55250.43 88888.00 2007-11-24 15:52:44.375 328 12455.15 16.82 55250.43 88888.00 2007-11-24 15:52:44.500 328 12455.20 16.90 55250.43 88888.00 2007-11-24 15:52:44.625 328 12455.27 16.90 55250.40 88888.00 2007-11-24 15:52:44.750 328 12455.33 16.98 55250.38 88888.00 2007-11-24 15:52:44.875 328 12455.35 17.00 55250.38 88888.00 2007-11-24 15:52:45.000 328 12455.30 17.00 55250.35 88888.00 2007-11-24 15:52:45.125 328 12455.40 17.05 55250.38 88888.00 2007-11-24 15:52:45.250 328 12455.48 17.07 55250.35 88888.00 2007-11-24 15:52:45.375 328 12455.55 17.07 55250.28 88888.00 2007-11-24 15:52:45.500 328 12455.67 17.07 55250.30 88888.00 2007-11-24 15:52:45.625 328 12455.70 17.10 55250.25 88888.00 2007-11-24 15:52:45.750 328 12455.75 17.07 55250.28 88888.00 2007-11-24 15:52:45.875 328 12455.80 17.12 55250.28 88888.00 2007-11-24 15:52:46.000 328 12455.77 17.12 55250.15 88888.00 2007-11-24 15:52:46.125 328 12455.88 17.12 55250.18 88888.00 2007-11-24 15:52:46.250 328 12455.95 17.12 55250.12 88888.00 2007-11-24 15:52:46.375 328 12456.10 17.18 55250.12 88888.00 2007-11-24 15:52:46.500 328 12456.17 17.15 55250.10 88888.00 2007-11-24 15:52:46.625 328 12456.20 17.15 55250.10 88888.00 2007-11-24 15:52:46.750 328 12456.17 17.18 55250.05 88888.00 2007-11-24 15:52:46.875 328 12456.33 17.18 55250.05 88888.00 2007-11-24 15:52:47.000 328 12456.40 17.20 55250.03 88888.00 2007-11-24 15:52:47.125 328 12456.52 17.18 55250.03 88888.00 2007-11-24 15:52:47.250 328 12456.60 17.20 55250.05 88888.00 2007-11-24 15:52:47.375 328 12456.67 17.23 55250.03 88888.00 2007-11-24 15:52:47.500 328 12456.70 17.20 55250.00 88888.00 2007-11-24 15:52:47.625 328 12456.75 17.20 55249.97 88888.00 2007-11-24 15:52:47.750 328 12456.83 17.15 55249.93 88888.00 2007-11-24 15:52:47.875 328 12456.95 17.20 55249.93 88888.00 2007-11-24 15:52:48.000 328 12457.02 17.23 55249.90 88888.00 2007-11-24 15:52:48.125 328 12457.15 17.20 55249.90 88888.00 2007-11-24 15:52:48.250 328 12457.30 17.20 55249.88 88888.00 2007-11-24 15:52:48.375 328 12457.35 17.23 55249.85 88888.00 2007-11-24 15:52:48.500 328 12457.33 17.23 55249.82 88888.00 2007-11-24 15:52:48.625 328 12457.38 17.25 55249.80 88888.00 2007-11-24 15:52:48.750 328 12457.55 17.27 55249.78 88888.00 2007-11-24 15:52:48.875 328 12457.60 17.30 55249.80 88888.00 2007-11-24 15:52:49.000 328 12457.70 17.32 55249.75 88888.00 2007-11-24 15:52:49.125 328 12457.85 17.30 55249.72 88888.00 2007-11-24 15:52:49.250 328 12458.00 17.32 55249.70 88888.00 2007-11-24 15:52:49.375 328 12458.05 17.35 55249.68 88888.00 2007-11-24 15:52:49.500 328 12458.12 17.40 55249.65 88888.00 2007-11-24 15:52:49.625 328 12458.17 17.35 55249.62 88888.00 2007-11-24 15:52:49.750 328 12458.30 17.45 55249.68 88888.00 2007-11-24 15:52:49.875 328 12458.40 17.50 55249.65 88888.00 2007-11-24 15:52:50.000 328 12458.45 17.45 55249.57 88888.00 2007-11-24 15:52:50.125 328 12458.48 17.48 55249.57 88888.00 2007-11-24 15:52:50.250 328 12458.50 17.55 55249.57 88888.00 2007-11-24 15:52:50.375 328 12458.60 17.57 55249.53 88888.00 2007-11-24 15:52:50.500 328 12458.75 17.62 55249.53 88888.00 2007-11-24 15:52:50.625 328 12458.73 17.65 55249.53 88888.00 2007-11-24 15:52:50.750 328 12458.70 17.65 55249.53 88888.00 2007-11-24 15:52:50.875 328 12458.67 17.70 55249.55 88888.00 2007-11-24 15:52:51.000 328 12458.73 17.75 55249.50 88888.00 2007-11-24 15:52:51.125 328 12458.83 17.80 55249.53 88888.00 2007-11-24 15:52:51.250 328 12458.85 17.75 55249.47 88888.00 2007-11-24 15:52:51.375 328 12458.88 17.77 55249.45 88888.00 2007-11-24 15:52:51.500 328 12458.92 17.80 55249.47 88888.00 2007-11-24 15:52:51.625 328 12458.92 17.85 55249.45 88888.00 2007-11-24 15:52:51.750 328 12458.92 17.82 55249.47 88888.00 2007-11-24 15:52:51.875 328 12458.90 17.85 55249.45 88888.00 2007-11-24 15:52:52.000 328 12458.85 17.85 55249.43 88888.00 2007-11-24 15:52:52.125 328 12458.85 17.88 55249.47 88888.00 2007-11-24 15:52:52.250 328 12458.83 17.85 55249.40 88888.00 2007-11-24 15:52:52.375 328 12458.85 17.82 55249.43 88888.00 2007-11-24 15:52:52.500 328 12458.83 17.85 55249.43 88888.00 2007-11-24 15:52:52.625 328 12458.88 17.85 55249.45 88888.00 2007-11-24 15:52:52.750 328 12458.85 17.85 55249.40 88888.00 2007-11-24 15:52:52.875 328 12458.85 17.80 55249.45 88888.00 2007-11-24 15:52:53.000 328 12458.90 17.80 55249.43 88888.00 2007-11-24 15:52:53.125 328 12458.92 17.80 55249.43 88888.00 2007-11-24 15:52:53.250 328 12458.90 17.80 55249.38 88888.00 2007-11-24 15:52:53.375 328 12458.85 17.75 55249.38 88888.00 2007-11-24 15:52:53.500 328 12458.85 17.75 55249.40 88888.00 2007-11-24 15:52:53.625 328 12458.98 17.70 55249.43 88888.00 2007-11-24 15:52:53.750 328 12458.92 17.68 55249.40 88888.00 2007-11-24 15:52:53.875 328 12458.88 17.65 55249.40 88888.00 2007-11-24 15:52:54.000 328 12458.90 17.57 55249.38 88888.00 2007-11-24 15:52:54.125 328 12458.92 17.50 55249.40 88888.00 2007-11-24 15:52:54.250 328 12459.05 17.50 55249.40 88888.00 2007-11-24 15:52:54.375 328 12459.15 17.50 55249.43 88888.00 2007-11-24 15:52:54.500 328 12459.17 17.50 55249.40 88888.00 2007-11-24 15:52:54.625 328 12459.12 17.48 55249.40 88888.00 2007-11-24 15:52:54.750 328 12459.12 17.43 55249.38 88888.00 2007-11-24 15:52:54.875 328 12459.12 17.35 55249.38 88888.00 2007-11-24 15:52:55.000 328 12459.17 17.35 55249.40 88888.00 2007-11-24 15:52:55.125 328 12459.25 17.38 55249.40 88888.00 2007-11-24 15:52:55.250 328 12459.20 17.32 55249.35 88888.00 2007-11-24 15:52:55.375 328 12459.20 17.30 55249.35 88888.00 2007-11-24 15:52:55.500 328 12459.23 17.30 55249.35 88888.00 2007-11-24 15:52:55.625 328 12459.35 17.30 55249.30 88888.00 2007-11-24 15:52:55.750 328 12459.40 17.32 55249.32 88888.00 2007-11-24 15:52:55.875 328 12459.38 17.32 55249.32 88888.00 2007-11-24 15:52:56.000 328 12459.30 17.35 55249.30 88888.00 2007-11-24 15:52:56.125 328 12459.30 17.38 55249.32 88888.00 2007-11-24 15:52:56.250 328 12459.23 17.40 55249.32 88888.00 2007-11-24 15:52:56.375 328 12459.25 17.40 55249.30 88888.00 2007-11-24 15:52:56.500 328 12459.27 17.43 55249.28 88888.00 2007-11-24 15:52:56.625 328 12459.25 17.43 55249.25 88888.00 2007-11-24 15:52:56.750 328 12459.25 17.48 55249.28 88888.00 2007-11-24 15:52:56.875 328 12459.25 17.50 55249.25 88888.00 2007-11-24 15:52:57.000 328 12459.25 17.48 55249.25 88888.00 2007-11-24 15:52:57.125 328 12459.17 17.48 55249.25 88888.00 2007-11-24 15:52:57.250 328 12459.15 17.55 55249.28 88888.00 2007-11-24 15:52:57.375 328 12459.15 17.55 55249.28 88888.00 2007-11-24 15:52:57.500 328 12459.05 17.55 55249.28 88888.00 2007-11-24 15:52:57.625 328 12458.98 17.52 55249.28 88888.00 2007-11-24 15:52:57.750 328 12458.98 17.50 55249.28 88888.00 2007-11-24 15:52:57.875 328 12458.95 17.50 55249.28 88888.00 2007-11-24 15:52:58.000 328 12458.88 17.48 55249.28 88888.00 2007-11-24 15:52:58.125 328 12458.73 17.43 55249.28 88888.00 2007-11-24 15:52:58.250 328 12458.58 17.40 55249.30 88888.00 2007-11-24 15:52:58.375 328 12458.58 17.35 55249.35 88888.00 2007-11-24 15:52:58.500 328 12458.55 17.30 55249.30 88888.00 2007-11-24 15:52:58.625 328 12458.55 17.25 55249.30 88888.00 2007-11-24 15:52:58.750 328 12458.48 17.25 55249.35 88888.00 2007-11-24 15:52:58.875 328 12458.33 17.20 55249.35 88888.00 2007-11-24 15:52:59.000 328 12458.17 17.12 55249.35 88888.00 2007-11-24 15:52:59.125 328 12458.15 17.10 55249.38 88888.00 2007-11-24 15:52:59.250 328 12458.15 17.05 55249.32 88888.00 2007-11-24 15:52:59.375 328 12458.10 17.00 55249.35 88888.00 2007-11-24 15:52:59.500 328 12458.08 16.98 55249.38 88888.00 2007-11-24 15:52:59.625 328 12458.02 16.93 55249.40 88888.00 2007-11-24 15:52:59.750 328 12457.98 16.82 55249.43 88888.00 2007-11-24 15:52:59.875 328 12457.92 16.77 55249.40 88888.00 2007-11-24 15:53:00.000 328 12457.88 16.75 55249.45 88888.00 2007-11-24 15:53:00.125 328 12457.83 16.70 55249.45 88888.00 2007-11-24 15:53:00.250 328 12457.77 16.68 55249.47 88888.00 2007-11-24 15:53:00.375 328 12457.73 16.62 55249.47 88888.00 2007-11-24 15:53:00.500 328 12457.67 16.60 55249.47 88888.00 2007-11-24 15:53:00.625 328 12457.62 16.55 55249.47 88888.00 2007-11-24 15:53:00.750 328 12457.60 16.50 55249.50 88888.00 2007-11-24 15:53:00.875 328 12457.55 16.50 55249.50 88888.00 2007-11-24 15:53:01.000 328 12457.52 16.48 55249.55 88888.00 2007-11-24 15:53:01.125 328 12457.48 16.43 55249.53 88888.00 2007-11-24 15:53:01.250 328 12457.42 16.40 55249.50 88888.00 2007-11-24 15:53:01.375 328 12457.48 16.43 55249.53 88888.00 2007-11-24 15:53:01.500 328 12457.48 16.43 55249.53 88888.00 2007-11-24 15:53:01.625 328 12457.40 16.40 55249.55 88888.00 2007-11-24 15:53:01.750 328 12457.30 16.35 55249.55 88888.00 2007-11-24 15:53:01.875 328 12457.30 16.32 55249.53 88888.00 2007-11-24 15:53:02.000 328 12457.27 16.30 55249.55 88888.00 2007-11-24 15:53:02.125 328 12457.25 16.30 55249.57 88888.00 2007-11-24 15:53:02.250 328 12457.15 16.30 55249.60 88888.00 2007-11-24 15:53:02.375 328 12457.10 16.30 55249.62 88888.00 2007-11-24 15:53:02.500 328 12457.02 16.27 55249.62 88888.00 2007-11-24 15:53:02.625 328 12456.98 16.20 55249.62 88888.00 2007-11-24 15:53:02.750 328 12456.98 16.20 55249.65 88888.00 2007-11-24 15:53:02.875 328 12456.88 16.20 55249.68 88888.00 2007-11-24 15:53:03.000 328 12456.80 16.18 55249.68 88888.00 2007-11-24 15:53:03.125 328 12456.70 16.15 55249.68 88888.00 2007-11-24 15:53:03.250 328 12456.60 16.15 55249.70 88888.00 2007-11-24 15:53:03.375 328 12456.55 16.15 55249.70 88888.00 2007-11-24 15:53:03.500 328 12456.52 16.15 55249.72 88888.00 2007-11-24 15:53:03.625 328 12456.50 16.15 55249.75 88888.00 2007-11-24 15:53:03.750 328 12456.45 16.12 55249.75 88888.00 2007-11-24 15:53:03.875 328 12456.33 16.07 55249.78 88888.00 2007-11-24 15:53:04.000 328 12456.23 16.05 55249.80 88888.00 2007-11-24 15:53:04.125 328 12456.20 16.00 55249.82 88888.00 2007-11-24 15:53:04.250 328 12456.08 16.00 55249.85 88888.00 2007-11-24 15:53:04.375 328 12455.98 15.97 55249.85 88888.00 2007-11-24 15:53:04.500 328 12455.90 15.95 55249.90 88888.00 2007-11-24 15:53:04.625 328 12455.88 15.93 55249.93 88888.00 2007-11-24 15:53:04.750 328 12455.77 15.88 55249.95 88888.00 2007-11-24 15:53:04.875 328 12455.73 15.80 55249.95 88888.00 2007-11-24 15:53:05.000 328 12455.73 15.72 55249.95 88888.00 2007-11-24 15:53:05.125 328 12455.62 15.70 55250.00 88888.00 2007-11-24 15:53:05.250 328 12455.55 15.65 55250.03 88888.00 2007-11-24 15:53:05.375 328 12455.48 15.60 55249.97 88888.00 2007-11-24 15:53:05.500 328 12455.40 15.55 55250.00 88888.00 2007-11-24 15:53:05.625 328 12455.30 15.55 55250.00 88888.00 2007-11-24 15:53:05.750 328 12455.30 15.50 55250.05 88888.00 2007-11-24 15:53:05.875 328 12455.23 15.43 55250.05 88888.00 2007-11-24 15:53:06.000 328 12455.17 15.38 55250.05 88888.00 2007-11-24 15:53:06.125 328 12455.15 15.38 55250.05 88888.00 2007-11-24 15:53:06.250 328 12455.15 15.35 55250.15 88888.00 2007-11-24 15:53:06.375 328 12455.15 15.28 55250.12 88888.00 2007-11-24 15:53:06.500 328 12455.02 15.22 55250.15 88888.00 2007-11-24 15:53:06.625 328 12455.00 15.22 55250.18 88888.00 2007-11-24 15:53:06.750 328 12454.98 15.22 55250.20 88888.00 2007-11-24 15:53:06.875 328 12454.88 15.20 55250.20 88888.00 2007-11-24 15:53:07.000 328 12454.75 15.10 55250.15 88888.00 2007-11-24 15:53:07.125 328 12454.70 15.10 55250.20 88888.00 2007-11-24 15:53:07.250 328 12454.65 15.10 55250.25 88888.00 2007-11-24 15:53:07.375 328 12454.70 15.07 55250.22 88888.00 2007-11-24 15:53:07.500 328 12454.62 15.00 55250.25 88888.00 2007-11-24 15:53:07.625 328 12454.52 14.93 55250.22 88888.00 2007-11-24 15:53:07.750 328 12454.50 14.93 55250.25 88888.00 2007-11-24 15:53:07.875 328 12454.50 14.90 55250.28 88888.00 2007-11-24 15:53:08.000 328 12454.48 14.85 55250.30 88888.00 2007-11-24 15:53:08.125 328 12454.45 14.80 55250.32 88888.00 2007-11-24 15:53:08.250 328 12454.38 14.78 55250.35 88888.00 2007-11-24 15:53:08.375 328 12454.35 14.70 55250.35 88888.00 2007-11-24 15:53:08.500 328 12454.33 14.65 55250.35 88888.00 2007-11-24 15:53:08.625 328 12454.23 14.57 55250.35 88888.00 2007-11-24 15:53:08.750 328 12454.27 14.55 55250.35 88888.00 2007-11-24 15:53:08.875 328 12454.33 14.53 55250.38 88888.00 2007-11-24 15:53:09.000 328 12454.38 14.50 55250.38 88888.00 2007-11-24 15:53:09.125 328 12454.35 14.47 55250.43 88888.00 2007-11-24 15:53:09.250 328 12454.23 14.43 55250.43 88888.00 2007-11-24 15:53:09.375 328 12454.12 14.43 55250.40 88888.00 2007-11-24 15:53:09.500 328 12454.17 14.40 55250.40 88888.00 2007-11-24 15:53:09.625 328 12454.12 14.43 55250.40 88888.00 2007-11-24 15:53:09.750 328 12454.12 14.43 55250.40 88888.00 2007-11-24 15:53:09.875 328 12454.15 14.45 55250.38 88888.00 2007-11-24 15:53:10.000 328 12454.20 14.45 55250.38 88888.00 2007-11-24 15:53:10.125 328 12454.20 14.50 55250.40 88888.00 2007-11-24 15:53:10.250 328 12454.17 14.55 55250.40 88888.00 2007-11-24 15:53:10.375 328 12454.25 14.57 55250.40 88888.00 2007-11-24 15:53:10.500 328 12454.25 14.60 55250.38 88888.00 2007-11-24 15:53:10.625 328 12454.30 14.65 55250.38 88888.00 2007-11-24 15:53:10.750 328 12454.27 14.65 55250.40 88888.00 2007-11-24 15:53:10.875 328 12454.27 14.65 55250.40 88888.00 2007-11-24 15:53:11.000 328 12454.27 14.70 55250.40 88888.00 2007-11-24 15:53:11.125 328 12454.25 14.70 55250.35 88888.00 2007-11-24 15:53:11.250 328 12454.17 14.72 55250.40 88888.00 2007-11-24 15:53:11.375 328 12454.20 14.75 55250.40 88888.00 2007-11-24 15:53:11.500 328 12454.27 14.78 55250.40 88888.00 2007-11-24 15:53:11.625 328 12454.30 14.80 55250.40 88888.00 2007-11-24 15:53:11.750 328 12454.27 14.80 55250.38 88888.00 2007-11-24 15:53:11.875 328 12454.27 14.80 55250.38 88888.00 2007-11-24 15:53:12.000 328 12454.30 14.82 55250.32 88888.00 2007-11-24 15:53:12.125 328 12454.33 14.82 55250.32 88888.00 2007-11-24 15:53:12.250 328 12454.38 14.82 55250.30 88888.00 2007-11-24 15:53:12.375 328 12454.42 14.85 55250.32 88888.00 2007-11-24 15:53:12.500 328 12454.42 14.88 55250.30 88888.00 2007-11-24 15:53:12.625 328 12454.40 14.88 55250.30 88888.00 2007-11-24 15:53:12.750 328 12454.40 14.93 55250.25 88888.00 2007-11-24 15:53:12.875 328 12454.45 14.90 55250.25 88888.00 2007-11-24 15:53:13.000 328 12454.45 14.90 55250.22 88888.00 2007-11-24 15:53:13.125 328 12454.48 14.97 55250.20 88888.00 2007-11-24 15:53:13.250 328 12454.48 15.05 55250.18 88888.00 2007-11-24 15:53:13.375 328 12454.58 15.12 55250.20 88888.00 2007-11-24 15:53:13.500 328 12454.62 15.20 55250.22 88888.00 2007-11-24 15:53:13.625 328 12454.65 15.22 55250.18 88888.00 2007-11-24 15:53:13.750 328 12454.67 15.25 55250.15 88888.00 2007-11-24 15:53:13.875 328 12454.67 15.35 55250.12 88888.00 2007-11-24 15:53:14.000 328 12454.70 15.38 55250.12 88888.00 2007-11-24 15:53:14.125 328 12454.73 15.40 55250.12 88888.00 2007-11-24 15:53:14.250 328 12454.88 15.45 55250.10 88888.00 2007-11-24 15:53:14.375 328 12455.00 15.53 55250.10 88888.00 2007-11-24 15:53:14.500 328 12455.02 15.60 55250.10 88888.00 2007-11-24 15:53:14.625 328 12454.98 15.62 55250.10 88888.00 2007-11-24 15:53:14.750 328 12454.98 15.65 55250.07 88888.00 2007-11-24 15:53:14.875 328 12455.00 15.70 55250.05 88888.00 2007-11-24 15:53:15.000 328 12455.08 15.72 55250.00 88888.00 2007-11-24 15:53:15.125 328 12455.10 15.75 55249.95 88888.00 2007-11-24 15:53:15.250 328 12455.17 15.78 55249.93 88888.00 2007-11-24 15:53:15.375 328 12455.30 15.80 55249.93 88888.00 2007-11-24 15:53:15.500 328 12455.35 15.85 55249.95 88888.00 2007-11-24 15:53:15.625 328 12455.40 15.88 55249.90 88888.00 2007-11-24 15:53:15.750 328 12455.48 15.90 55249.88 88888.00 2007-11-24 15:53:15.875 328 12455.60 15.93 55249.85 88888.00 2007-11-24 15:53:16.000 328 12455.77 15.95 55249.82 88888.00 2007-11-24 15:53:16.125 328 12455.83 16.00 55249.82 88888.00 2007-11-24 15:53:16.250 328 12455.88 16.02 55249.80 88888.00 2007-11-24 15:53:16.375 328 12455.98 16.05 55249.78 88888.00 2007-11-24 15:53:16.500 328 12456.08 16.05 55249.75 88888.00 2007-11-24 15:53:16.625 328 12456.17 16.07 55249.72 88888.00 2007-11-24 15:53:16.750 328 12456.27 16.07 55249.70 88888.00 2007-11-24 15:53:16.875 328 12456.33 16.07 55249.65 88888.00 2007-11-24 15:53:17.000 328 12456.48 16.12 55249.60 88888.00 2007-11-24 15:53:17.125 328 12456.67 16.12 55249.62 88888.00 2007-11-24 15:53:17.250 328 12456.83 16.12 55249.57 88888.00 2007-11-24 15:53:17.375 328 12456.92 16.15 55249.55 88888.00 2007-11-24 15:53:17.500 328 12457.00 16.15 55249.50 88888.00 2007-11-24 15:53:17.625 328 12457.15 16.15 55249.45 88888.00 2007-11-24 15:53:17.750 328 12457.35 16.20 55249.43 88888.00 2007-11-24 15:53:17.875 328 12457.48 16.25 55249.43 88888.00 2007-11-24 15:53:18.000 328 12457.58 16.23 55249.38 88888.00 2007-11-24 15:53:18.125 328 12457.67 16.23 55249.38 88888.00 2007-11-24 15:53:18.250 328 12457.83 16.25 55249.32 88888.00 2007-11-24 15:53:18.375 328 12457.98 16.32 55249.32 88888.00 2007-11-24 15:53:18.500 328 12458.08 16.35 55249.30 88888.00 2007-11-24 15:53:18.625 328 12458.25 16.35 55249.25 88888.00 2007-11-24 15:53:18.750 328 12458.38 16.40 55249.22 88888.00 2007-11-24 15:53:18.875 328 12458.52 16.48 55249.18 88888.00 2007-11-24 15:53:19.000 328 12458.52 16.48 55249.12 88888.00 2007-11-24 15:53:19.125 328 12458.65 16.52 55249.10 88888.00 2007-11-24 15:53:19.250 328 12458.83 16.57 55249.07 88888.00 2007-11-24 15:53:19.375 328 12458.98 16.60 55249.03 88888.00 2007-11-24 15:53:19.500 328 12459.05 16.62 55248.97 88888.00 2007-11-24 15:53:19.625 328 12459.17 16.65 55248.97 88888.00 2007-11-24 15:53:19.750 328 12459.33 16.68 55248.93 88888.00 2007-11-24 15:53:19.875 328 12459.45 16.73 55248.95 88888.00 2007-11-24 15:53:20.000 328 12459.52 16.75 55248.90 88888.00 2007-11-24 15:53:20.125 328 12459.55 16.77 55248.88 88888.00 2007-11-24 15:53:20.250 328 12459.65 16.77 55248.88 88888.00 2007-11-24 15:53:20.375 328 12459.70 16.80 55248.82 88888.00 2007-11-24 15:53:20.500 328 12459.83 16.85 55248.82 88888.00 2007-11-24 15:53:20.625 328 12459.92 16.90 55248.80 88888.00 2007-11-24 15:53:20.750 328 12460.00 16.93 55248.75 88888.00 2007-11-24 15:53:20.875 328 12460.15 16.95 55248.75 88888.00 2007-11-24 15:53:21.000 328 12460.25 16.98 55248.75 88888.00 2007-11-24 15:53:21.125 328 12460.38 17.02 55248.70 88888.00 2007-11-24 15:53:21.250 328 12460.38 17.02 55248.70 88888.00 2007-11-24 15:53:21.375 328 12460.50 17.07 55248.70 88888.00 2007-11-24 15:53:21.500 328 12460.52 17.12 55248.68 88888.00 2007-11-24 15:53:21.625 328 12460.48 17.15 55248.65 88888.00 2007-11-24 15:53:21.750 328 12460.52 17.20 55248.62 88888.00 2007-11-24 15:53:21.875 328 12460.62 17.20 55248.62 88888.00 2007-11-24 15:53:22.000 328 12460.70 17.20 55248.60 88888.00 2007-11-24 15:53:22.125 328 12460.75 17.25 55248.55 88888.00 2007-11-24 15:53:22.250 328 12460.80 17.25 55248.55 88888.00 2007-11-24 15:53:22.375 328 12460.88 17.25 55248.57 88888.00 2007-11-24 15:53:22.500 328 12461.00 17.30 55248.57 88888.00 2007-11-24 15:53:22.625 328 12461.05 17.35 55248.55 88888.00 2007-11-24 15:53:22.750 328 12461.05 17.35 55248.55 88888.00 2007-11-24 15:53:22.875 328 12461.02 17.35 55248.55 88888.00 2007-11-24 15:53:23.000 328 12461.00 17.38 55248.53 88888.00 2007-11-24 15:53:23.125 328 12461.05 17.35 55248.50 88888.00 2007-11-24 15:53:23.250 328 12461.02 17.35 55248.53 88888.00 2007-11-24 15:53:23.375 328 12461.08 17.35 55248.53 88888.00 2007-11-24 15:53:23.500 328 12461.12 17.32 55248.53 88888.00 2007-11-24 15:53:23.625 328 12461.10 17.32 55248.53 88888.00 2007-11-24 15:53:23.750 328 12461.08 17.32 55248.53 88888.00 2007-11-24 15:53:23.875 328 12461.12 17.32 55248.53 88888.00 2007-11-24 15:53:24.000 328 12461.10 17.30 55248.53 88888.00 2007-11-24 15:53:24.125 328 12461.05 17.30 55248.53 88888.00 2007-11-24 15:53:24.250 328 12461.05 17.25 55248.50 88888.00 2007-11-24 15:53:24.375 328 12461.10 17.25 55248.50 88888.00 2007-11-24 15:53:24.500 328 12461.10 17.23 55248.50 88888.00 2007-11-24 15:53:24.625 328 12461.02 17.23 55248.53 88888.00 2007-11-24 15:53:24.750 328 12460.95 17.18 55248.53 88888.00 2007-11-24 15:53:24.875 328 12460.95 17.15 55248.53 88888.00 2007-11-24 15:53:25.000 328 12460.98 17.12 55248.50 88888.00 2007-11-24 15:53:25.125 328 12460.92 17.10 55248.53 88888.00 2007-11-24 15:53:25.250 328 12460.80 17.05 55248.55 88888.00 2007-11-24 15:53:25.375 328 12460.75 17.05 55248.57 88888.00 2007-11-24 15:53:25.500 328 12460.80 17.00 55248.60 88888.00 2007-11-24 15:53:25.625 328 12460.80 16.93 55248.62 88888.00 2007-11-24 15:53:25.750 328 12460.77 16.93 55248.62 88888.00 2007-11-24 15:53:25.875 328 12460.65 16.88 55248.60 88888.00 2007-11-24 15:53:26.000 328 12460.58 16.85 55248.60 88888.00 2007-11-24 15:53:26.125 328 12460.48 16.82 55248.62 88888.00 2007-11-24 15:53:26.250 328 12460.45 16.77 55248.70 88888.00 2007-11-24 15:53:26.375 328 12460.42 16.77 55248.68 88888.00 2007-11-24 15:53:26.500 328 12460.40 16.77 55248.70 88888.00 2007-11-24 15:53:26.625 328 12460.40 16.75 55248.70 88888.00 2007-11-24 15:53:26.750 328 12460.35 16.73 55248.72 88888.00 2007-11-24 15:53:26.875 328 12460.35 16.73 55248.70 88888.00 2007-11-24 15:53:27.000 328 12460.27 16.73 55248.70 88888.00 2007-11-24 15:53:27.125 328 12460.15 16.75 55248.72 88888.00 2007-11-24 15:53:27.250 328 12460.02 16.70 55248.72 88888.00 2007-11-24 15:53:27.375 328 12459.95 16.68 55248.72 88888.00 2007-11-24 15:53:27.500 328 12459.88 16.65 55248.72 88888.00 2007-11-24 15:53:27.625 328 12459.88 16.65 55248.72 88888.00 2007-11-24 15:53:27.750 328 12459.85 16.62 55248.72 88888.00 2007-11-24 15:53:27.875 328 12459.80 16.62 55248.75 88888.00 2007-11-24 15:53:28.000 328 12459.83 16.57 55248.75 88888.00 2007-11-24 15:53:28.125 328 12459.77 16.55 55248.78 88888.00 2007-11-24 15:53:28.250 328 12459.70 16.52 55248.80 88888.00 2007-11-24 15:53:28.375 328 12459.67 16.50 55248.80 88888.00 2007-11-24 15:53:28.500 328 12459.55 16.48 55248.78 88888.00 2007-11-24 15:53:28.625 328 12459.55 16.50 55248.80 88888.00 2007-11-24 15:53:28.750 328 12459.60 16.52 55248.82 88888.00 2007-11-24 15:53:28.875 328 12459.48 16.50 55248.82 88888.00 2007-11-24 15:53:29.000 328 12459.40 16.50 55248.85 88888.00 2007-11-24 15:53:29.125 328 12459.38 16.45 55248.88 88888.00 2007-11-24 15:53:29.250 328 12459.25 16.48 55248.85 88888.00 2007-11-24 15:53:29.375 328 12459.17 16.48 55248.85 88888.00 2007-11-24 15:53:29.500 328 12459.12 16.45 55248.88 88888.00 2007-11-24 15:53:29.625 328 12459.05 16.48 55248.90 88888.00 2007-11-24 15:53:29.750 328 12458.92 16.43 55248.93 88888.00 2007-11-24 15:53:29.875 328 12458.88 16.43 55248.93 88888.00 2007-11-24 15:53:30.000 328 12458.80 16.40 55248.93 88888.00 2007-11-24 15:53:30.125 328 12458.73 16.40 55248.93 88888.00 2007-11-24 15:53:30.250 328 12458.55 16.43 55248.90 88888.00 2007-11-24 15:53:30.375 328 12458.52 16.45 55248.93 88888.00 2007-11-24 15:53:30.500 328 12458.50 16.43 55248.93 88888.00 2007-11-24 15:53:30.625 328 12458.48 16.43 55248.95 88888.00 2007-11-24 15:53:30.750 328 12458.38 16.43 55248.97 88888.00 2007-11-24 15:53:30.875 328 12458.35 16.43 55248.97 88888.00 2007-11-24 15:53:31.000 328 12458.25 16.43 55248.97 88888.00 2007-11-24 15:53:31.125 328 12458.17 16.48 55249.00 88888.00 2007-11-24 15:53:31.250 328 12458.05 16.45 55249.00 88888.00 2007-11-24 15:53:31.375 328 12457.92 16.50 55249.00 88888.00 2007-11-24 15:53:31.500 328 12457.85 16.55 55249.05 88888.00 2007-11-24 15:53:31.625 328 12457.77 16.57 55249.05 88888.00 2007-11-24 15:53:31.750 328 12457.65 16.60 55249.05 88888.00 2007-11-24 15:53:31.875 328 12457.60 16.57 55249.07 88888.00 2007-11-24 15:53:32.000 328 12457.58 16.57 55249.07 88888.00 2007-11-24 15:53:32.125 328 12457.52 16.60 55249.12 88888.00 2007-11-24 15:53:32.250 328 12457.45 16.57 55249.12 88888.00 2007-11-24 15:53:32.375 328 12457.38 16.57 55249.18 88888.00 2007-11-24 15:53:32.500 328 12457.27 16.52 55249.15 88888.00 2007-11-24 15:53:32.625 328 12457.20 16.55 55249.18 88888.00 2007-11-24 15:53:32.750 328 12457.10 16.55 55249.18 88888.00 2007-11-24 15:53:32.875 328 12456.98 16.52 55249.18 88888.00 2007-11-24 15:53:33.000 328 12456.92 16.52 55249.18 88888.00 2007-11-24 15:53:33.125 328 12456.92 16.52 55249.20 88888.00 2007-11-24 15:53:33.250 328 12456.85 16.48 55249.22 88888.00 2007-11-24 15:53:33.375 328 12456.80 16.45 55249.22 88888.00 2007-11-24 15:53:33.500 328 12456.77 16.45 55249.28 88888.00 2007-11-24 15:53:33.625 328 12456.70 16.43 55249.30 88888.00 2007-11-24 15:53:33.750 328 12456.65 16.48 55249.30 88888.00 2007-11-24 15:53:33.875 328 12456.58 16.50 55249.32 88888.00 2007-11-24 15:53:34.000 328 12456.45 16.48 55249.32 88888.00 2007-11-24 15:53:34.125 328 12456.25 16.48 55249.38 88888.00 2007-11-24 15:53:34.250 328 12456.20 16.50 55249.40 88888.00 2007-11-24 15:53:34.375 328 12456.17 16.48 55249.35 88888.00 2007-11-24 15:53:34.500 328 12456.12 16.50 55249.35 88888.00 2007-11-24 15:53:34.625 328 12456.05 16.50 55249.38 88888.00 2007-11-24 15:53:34.750 328 12455.88 16.48 55249.43 88888.00 2007-11-24 15:53:34.875 328 12455.85 16.43 55249.43 88888.00 2007-11-24 15:53:35.000 328 12455.80 16.45 55249.47 88888.00 2007-11-24 15:53:35.125 328 12455.77 16.45 55249.50 88888.00 2007-11-24 15:53:35.250 328 12455.70 16.40 55249.50 88888.00 2007-11-24 15:53:35.375 328 12455.62 16.40 55249.55 88888.00 2007-11-24 15:53:35.500 328 12455.48 16.35 55249.55 88888.00 2007-11-24 15:53:35.625 328 12455.35 16.30 55249.57 88888.00 2007-11-24 15:53:35.750 328 12455.27 16.27 55249.60 88888.00 2007-11-24 15:53:35.875 328 12455.20 16.27 55249.62 88888.00 2007-11-24 15:53:36.000 328 12455.10 16.23 55249.62 88888.00 2007-11-24 15:53:36.125 328 12455.02 16.20 55249.65 88888.00 2007-11-24 15:53:36.250 328 12454.90 16.23 55249.68 88888.00 2007-11-24 15:53:36.375 328 12454.75 16.18 55249.70 88888.00 2007-11-24 15:53:36.500 328 12454.67 16.18 55249.75 88888.00 2007-11-24 15:53:36.625 328 12454.58 16.15 55249.75 88888.00 2007-11-24 15:53:36.750 328 12454.40 16.12 55249.80 88888.00 2007-11-24 15:53:36.875 328 12454.33 16.12 55249.82 88888.00 2007-11-24 15:53:37.000 328 12454.27 16.10 55249.80 88888.00 2007-11-24 15:53:37.125 328 12454.20 16.05 55249.85 88888.00 2007-11-24 15:53:37.250 328 12454.08 16.00 55249.90 88888.00 2007-11-24 15:53:37.375 328 12454.05 16.00 55249.93 88888.00 2007-11-24 15:53:37.500 328 12454.00 15.97 55249.93 88888.00 2007-11-24 15:53:37.625 328 12453.98 15.97 55249.90 88888.00 2007-11-24 15:53:37.750 328 12453.88 15.97 55249.95 88888.00 2007-11-24 15:53:37.875 328 12453.80 15.95 55250.03 88888.00 2007-11-24 15:53:38.000 328 12453.75 15.93 55250.03 88888.00 2007-11-24 15:53:38.125 328 12453.73 15.90 55250.05 88888.00 2007-11-24 15:53:38.250 328 12453.80 15.93 55250.05 88888.00 2007-11-24 15:53:38.375 328 12453.80 15.90 55250.07 88888.00 2007-11-24 15:53:38.500 328 12453.75 15.85 55250.10 88888.00 2007-11-24 15:53:38.625 328 12453.70 15.82 55250.12 88888.00 2007-11-24 15:53:38.750 328 12453.77 15.85 55250.15 88888.00 2007-11-24 15:53:38.875 328 12453.73 15.88 55250.18 88888.00 2007-11-24 15:53:39.000 328 12453.67 15.82 55250.15 88888.00 2007-11-24 15:53:39.125 328 12453.67 15.80 55250.18 88888.00 2007-11-24 15:53:39.250 328 12453.70 15.78 55250.18 88888.00 2007-11-24 15:53:39.375 328 12453.67 15.78 55250.15 88888.00 2007-11-24 15:53:39.500 328 12453.62 15.80 55250.20 88888.00 2007-11-24 15:53:39.625 328 12453.62 15.78 55250.18 88888.00 2007-11-24 15:53:39.750 328 12453.60 15.80 55250.15 88888.00 2007-11-24 15:53:39.875 328 12453.65 15.80 55250.20 88888.00 2007-11-24 15:53:40.000 328 12453.60 15.80 55250.22 88888.00 2007-11-24 15:53:40.125 328 12453.55 15.78 55250.22 88888.00 2007-11-24 15:53:40.250 328 12453.50 15.75 55250.22 88888.00 2007-11-24 15:53:40.375 328 12453.50 15.78 55250.20 88888.00 2007-11-24 15:53:40.500 328 12453.40 15.78 55250.22 88888.00 2007-11-24 15:53:40.625 328 12453.38 15.80 55250.25 88888.00 2007-11-24 15:53:40.750 328 12453.40 15.78 55250.25 88888.00 2007-11-24 15:53:40.875 328 12453.38 15.72 55250.25 88888.00 2007-11-24 15:53:41.000 328 12453.40 15.78 55250.30 88888.00 2007-11-24 15:53:41.125 328 12453.33 15.75 55250.30 88888.00 2007-11-24 15:53:41.250 328 12453.27 15.70 55250.30 88888.00 2007-11-24 15:53:41.375 328 12453.25 15.70 55250.30 88888.00 2007-11-24 15:53:41.500 328 12453.23 15.68 55250.32 88888.00 2007-11-24 15:53:41.625 328 12453.20 15.65 55250.35 88888.00 2007-11-24 15:53:41.750 328 12453.20 15.62 55250.32 88888.00 2007-11-24 15:53:41.875 328 12453.20 15.57 55250.35 88888.00 2007-11-24 15:53:42.000 328 12453.17 15.57 55250.38 88888.00 2007-11-24 15:53:42.125 328 12453.17 15.60 55250.38 88888.00 2007-11-24 15:53:42.250 328 12453.10 15.55 55250.38 88888.00 2007-11-24 15:53:42.375 328 12453.08 15.55 55250.35 88888.00 2007-11-24 15:53:42.500 328 12453.10 15.50 55250.35 88888.00 2007-11-24 15:53:42.625 328 12453.10 15.50 55250.35 88888.00 2007-11-24 15:53:42.750 328 12453.05 15.50 55250.38 88888.00 2007-11-24 15:53:42.875 328 12453.02 15.47 55250.38 88888.00 2007-11-24 15:53:43.000 328 12453.02 15.45 55250.38 88888.00 2007-11-24 15:53:43.125 328 12453.08 15.47 55250.35 88888.00 2007-11-24 15:53:43.250 328 12453.05 15.40 55250.35 88888.00 2007-11-24 15:53:43.375 328 12453.10 15.38 55250.32 88888.00 2007-11-24 15:53:43.500 328 12453.15 15.35 55250.32 88888.00 2007-11-24 15:53:43.625 328 12453.20 15.35 55250.32 88888.00 2007-11-24 15:53:43.750 328 12453.25 15.32 55250.30 88888.00 2007-11-24 15:53:43.875 328 12453.33 15.30 55250.30 88888.00 2007-11-24 15:53:44.000 328 12453.38 15.25 55250.28 88888.00 2007-11-24 15:53:44.125 328 12453.42 15.25 55250.32 88888.00 2007-11-24 15:53:44.250 328 12453.45 15.22 55250.32 88888.00 2007-11-24 15:53:44.375 328 12453.45 15.22 55250.30 88888.00 2007-11-24 15:53:44.500 328 12453.55 15.20 55250.25 88888.00 2007-11-24 15:53:44.625 328 12453.62 15.18 55250.25 88888.00 2007-11-24 15:53:44.750 328 12453.70 15.20 55250.25 88888.00 2007-11-24 15:53:44.875 328 12453.75 15.22 55250.22 88888.00 2007-11-24 15:53:45.000 328 12453.77 15.20 55250.22 88888.00 2007-11-24 15:53:45.125 328 12453.85 15.22 55250.15 88888.00 2007-11-24 15:53:45.250 328 12453.92 15.25 55250.18 88888.00 2007-11-24 15:53:45.375 328 12453.92 15.30 55250.15 88888.00 2007-11-24 15:53:45.500 328 12453.95 15.32 55250.15 88888.00 2007-11-24 15:53:45.625 328 12454.00 15.38 55250.15 88888.00 2007-11-24 15:53:45.750 328 12454.08 15.38 55250.15 88888.00 2007-11-24 15:53:45.875 328 12454.15 15.40 55250.10 88888.00 2007-11-24 15:53:46.000 328 12454.15 15.40 55250.07 88888.00 2007-11-24 15:53:46.125 328 12454.20 15.43 55250.05 88888.00 2007-11-24 15:53:46.250 328 12454.25 15.43 55250.03 88888.00 2007-11-24 15:53:46.375 328 12454.33 15.50 55250.03 88888.00 2007-11-24 15:53:46.500 328 12454.38 15.50 55250.00 88888.00 2007-11-24 15:53:46.625 328 12454.45 15.50 55250.00 88888.00 2007-11-24 15:53:46.750 328 12454.52 15.53 55249.97 88888.00 2007-11-24 15:53:46.875 328 12454.52 15.50 55250.00 88888.00 2007-11-24 15:53:47.000 328 12454.52 15.53 55249.97 88888.00 2007-11-24 15:53:47.125 328 12454.52 15.57 55249.97 88888.00 2007-11-24 15:53:47.250 328 12454.58 15.55 55249.95 88888.00 2007-11-24 15:53:47.375 328 12454.67 15.55 55249.93 88888.00 2007-11-24 15:53:47.500 328 12454.67 15.55 55249.93 88888.00 2007-11-24 15:53:47.625 328 12454.75 15.50 55249.93 88888.00 2007-11-24 15:53:47.750 328 12454.85 15.53 55249.90 88888.00 2007-11-24 15:53:47.875 328 12454.85 15.50 55249.93 88888.00 2007-11-24 15:53:48.000 328 12454.92 15.50 55249.88 88888.00 2007-11-24 15:53:48.125 328 12454.92 15.47 55249.85 88888.00 2007-11-24 15:53:48.250 328 12454.98 15.45 55249.82 88888.00 2007-11-24 15:53:48.375 328 12455.10 15.43 55249.80 88888.00 2007-11-24 15:53:48.500 328 12455.12 15.43 55249.82 88888.00 2007-11-24 15:53:48.625 328 12455.15 15.43 55249.80 88888.00 2007-11-24 15:53:48.750 328 12455.17 15.40 55249.78 88888.00 2007-11-24 15:53:48.875 328 12455.25 15.43 55249.80 88888.00 2007-11-24 15:53:49.000 328 12455.33 15.43 55249.75 88888.00 2007-11-24 15:53:49.125 328 12455.42 15.43 55249.78 88888.00 2007-11-24 15:53:49.250 328 12455.58 15.38 55249.75 88888.00 2007-11-24 15:53:49.375 328 12455.60 15.40 55249.72 88888.00 2007-11-24 15:53:49.500 328 12455.65 15.43 55249.72 88888.00 2007-11-24 15:53:49.625 328 12455.70 15.47 55249.72 88888.00 2007-11-24 15:53:49.750 328 12455.77 15.47 55249.70 88888.00 2007-11-24 15:53:49.875 328 12455.90 15.50 55249.68 88888.00 2007-11-24 15:53:50.000 328 12455.98 15.53 55249.65 88888.00 2007-11-24 15:53:50.125 328 12456.00 15.53 55249.65 88888.00 2007-11-24 15:53:50.250 328 12456.08 15.55 55249.62 88888.00 2007-11-24 15:53:50.375 328 12456.20 15.57 55249.62 88888.00 2007-11-24 15:53:50.500 328 12456.23 15.60 55249.60 88888.00 2007-11-24 15:53:50.625 328 12456.25 15.62 55249.60 88888.00 2007-11-24 15:53:50.750 328 12456.27 15.62 55249.60 88888.00 2007-11-24 15:53:50.875 328 12456.38 15.62 55249.55 88888.00 2007-11-24 15:53:51.000 328 12456.48 15.62 55249.55 88888.00 2007-11-24 15:53:51.125 328 12456.58 15.60 55249.55 88888.00 2007-11-24 15:53:51.250 328 12456.62 15.65 55249.55 88888.00 2007-11-24 15:53:51.375 328 12456.73 15.68 55249.50 88888.00 2007-11-24 15:53:51.500 328 12456.80 15.70 55249.47 88888.00 2007-11-24 15:53:51.625 328 12456.80 15.72 55249.50 88888.00 2007-11-24 15:53:51.750 328 12456.83 15.75 55249.47 88888.00 2007-11-24 15:53:51.875 328 12456.85 15.75 55249.40 88888.00 2007-11-24 15:53:52.000 328 12456.88 15.80 55249.38 88888.00 2007-11-24 15:53:52.125 328 12456.85 15.80 55249.38 88888.00 2007-11-24 15:53:52.250 328 12456.98 15.85 55249.43 88888.00 2007-11-24 15:53:52.375 328 12457.02 15.85 55249.40 88888.00 2007-11-24 15:53:52.500 328 12457.05 15.85 55249.38 88888.00 2007-11-24 15:53:52.625 328 12457.08 15.82 55249.38 88888.00 2007-11-24 15:53:52.750 328 12457.12 15.88 55249.35 88888.00 2007-11-24 15:53:52.875 328 12457.20 15.85 55249.30 88888.00 2007-11-24 15:53:53.000 328 12457.27 15.88 55249.30 88888.00 2007-11-24 15:53:53.125 328 12457.33 15.88 55249.28 88888.00 2007-11-24 15:53:53.250 328 12457.35 15.90 55249.30 88888.00 2007-11-24 15:53:53.375 328 12457.35 15.93 55249.30 88888.00 2007-11-24 15:53:53.500 328 12457.38 15.90 55249.30 88888.00 2007-11-24 15:53:53.625 328 12457.42 15.90 55249.30 88888.00 2007-11-24 15:53:53.750 328 12457.52 15.93 55249.28 88888.00 2007-11-24 15:53:53.875 328 12457.58 15.93 55249.28 88888.00 2007-11-24 15:53:54.000 328 12457.62 15.93 55249.22 88888.00 2007-11-24 15:53:54.125 328 12457.73 15.97 55249.20 88888.00 2007-11-24 15:53:54.250 328 12457.83 15.95 55249.22 88888.00 2007-11-24 15:53:54.375 328 12457.88 15.97 55249.20 88888.00 2007-11-24 15:53:54.500 328 12457.90 16.00 55249.15 88888.00 2007-11-24 15:53:54.625 328 12457.95 16.00 55249.15 88888.00 2007-11-24 15:53:54.750 328 12458.00 16.02 55249.12 88888.00 2007-11-24 15:53:54.875 328 12458.08 16.07 55249.15 88888.00 2007-11-24 15:53:55.000 328 12458.08 16.10 55249.12 88888.00 2007-11-24 15:53:55.125 328 12458.17 16.15 55249.12 88888.00 2007-11-24 15:53:55.250 328 12458.30 16.20 55249.12 88888.00 2007-11-24 15:53:55.375 328 12458.38 16.23 55249.12 88888.00 2007-11-24 15:53:55.500 328 12458.38 16.25 55249.10 88888.00 2007-11-24 15:53:55.625 328 12458.40 16.27 55249.05 88888.00 2007-11-24 15:53:55.750 328 12458.50 16.32 55249.00 88888.00 2007-11-24 15:53:55.875 328 12458.55 16.32 55249.00 88888.00 2007-11-24 15:53:56.000 328 12458.60 16.40 55248.97 88888.00 2007-11-24 15:53:56.125 328 12458.67 16.43 55249.00 88888.00 2007-11-24 15:53:56.250 328 12458.70 16.45 55248.97 88888.00 2007-11-24 15:53:56.375 328 12458.75 16.50 55248.90 88888.00 2007-11-24 15:53:56.500 328 12458.80 16.52 55248.93 88888.00 2007-11-24 15:53:56.625 328 12458.85 16.57 55248.95 88888.00 2007-11-24 15:53:56.750 328 12458.83 16.60 55248.93 88888.00 2007-11-24 15:53:56.875 328 12458.90 16.62 55248.88 88888.00 2007-11-24 15:53:57.000 328 12459.00 16.62 55248.88 88888.00 2007-11-24 15:53:57.125 328 12459.08 16.68 55248.82 88888.00 2007-11-24 15:53:57.250 328 12459.05 16.70 55248.82 88888.00 2007-11-24 15:53:57.375 328 12459.17 16.73 55248.82 88888.00 2007-11-24 15:53:57.500 328 12459.23 16.73 55248.80 88888.00 2007-11-24 15:53:57.625 328 12459.20 16.73 55248.80 88888.00 2007-11-24 15:53:57.750 328 12459.20 16.73 55248.78 88888.00 2007-11-24 15:53:57.875 328 12459.20 16.73 55248.75 88888.00 2007-11-24 15:53:58.000 328 12459.25 16.70 55248.72 88888.00 2007-11-24 15:53:58.125 328 12459.25 16.68 55248.72 88888.00 2007-11-24 15:53:58.250 328 12459.25 16.68 55248.75 88888.00 2007-11-24 15:53:58.375 328 12459.30 16.68 55248.75 88888.00 2007-11-24 15:53:58.500 328 12459.38 16.65 55248.72 88888.00 2007-11-24 15:53:58.625 328 12459.38 16.60 55248.70 88888.00 2007-11-24 15:53:58.750 328 12459.40 16.55 55248.68 88888.00 2007-11-24 15:53:58.875 328 12459.40 16.55 55248.68 88888.00 2007-11-24 15:53:59.000 328 12459.45 16.50 55248.68 88888.00 2007-11-24 15:53:59.125 328 12459.52 16.45 55248.68 88888.00 2007-11-24 15:53:59.250 328 12459.55 16.43 55248.68 88888.00 2007-11-24 15:53:59.375 328 12459.60 16.43 55248.62 88888.00 2007-11-24 15:53:59.500 328 12459.62 16.38 55248.62 88888.00 2007-11-24 15:53:59.625 328 12459.65 16.32 55248.60 88888.00 2007-11-24 15:53:59.750 328 12459.70 16.32 55248.57 88888.00 2007-11-24 15:53:59.875 328 12459.67 16.32 55248.60 88888.00 2007-11-24 15:54:00.000 328 12459.73 16.30 55248.55 88888.00 2007-11-24 15:54:00.125 328 12459.77 16.27 55248.55 88888.00 2007-11-24 15:54:00.250 328 12459.77 16.25 55248.55 88888.00 2007-11-24 15:54:00.375 328 12459.80 16.27 55248.57 88888.00 2007-11-24 15:54:00.500 328 12459.85 16.23 55248.55 88888.00 2007-11-24 15:54:00.625 328 12459.77 16.18 55248.53 88888.00 2007-11-24 15:54:00.750 328 12459.75 16.18 55248.53 88888.00 2007-11-24 15:54:00.875 328 12459.77 16.15 55248.50 88888.00 2007-11-24 15:54:01.000 328 12459.80 16.12 55248.50 88888.00 2007-11-24 15:54:01.125 328 12459.80 16.05 55248.50 88888.00 2007-11-24 15:54:01.250 328 12459.77 16.05 55248.47 88888.00 2007-11-24 15:54:01.375 328 12459.80 16.02 55248.50 88888.00 2007-11-24 15:54:01.500 328 12459.80 15.97 55248.47 88888.00 2007-11-24 15:54:01.625 328 12459.77 15.97 55248.50 88888.00 2007-11-24 15:54:01.750 328 12459.77 15.95 55248.50 88888.00 2007-11-24 15:54:01.875 328 12459.75 15.90 55248.50 88888.00 2007-11-24 15:54:02.000 328 12459.80 15.88 55248.47 88888.00 2007-11-24 15:54:02.125 328 12459.77 15.85 55248.50 88888.00 2007-11-24 15:54:02.250 328 12459.70 15.80 55248.50 88888.00 2007-11-24 15:54:02.375 328 12459.73 15.78 55248.47 88888.00 2007-11-24 15:54:02.500 328 12459.65 15.75 55248.47 88888.00 2007-11-24 15:54:02.625 328 12459.67 15.72 55248.45 88888.00 2007-11-24 15:54:02.750 328 12459.67 15.72 55248.47 88888.00 2007-11-24 15:54:02.875 328 12459.60 15.68 55248.47 88888.00 2007-11-24 15:54:03.000 328 12459.48 15.68 55248.47 88888.00 2007-11-24 15:54:03.125 328 12459.35 15.68 55248.47 88888.00 2007-11-24 15:54:03.250 328 12459.27 15.65 55248.50 88888.00 2007-11-24 15:54:03.375 328 12459.30 15.62 55248.50 88888.00 2007-11-24 15:54:03.500 328 12459.27 15.62 55248.50 88888.00 2007-11-24 15:54:03.625 328 12459.23 15.65 55248.50 88888.00 2007-11-24 15:54:03.750 328 12459.23 15.62 55248.50 88888.00 2007-11-24 15:54:03.875 328 12459.15 15.57 55248.50 88888.00 2007-11-24 15:54:04.000 328 12459.17 15.55 55248.47 88888.00 2007-11-24 15:54:04.125 328 12459.15 15.53 55248.45 88888.00 2007-11-24 15:54:04.250 328 12459.02 15.50 55248.50 88888.00 2007-11-24 15:54:04.375 328 12459.02 15.50 55248.47 88888.00 2007-11-24 15:54:04.500 328 12458.98 15.50 55248.50 88888.00 2007-11-24 15:54:04.625 328 12458.88 15.47 55248.47 88888.00 2007-11-24 15:54:04.750 328 12458.77 15.47 55248.50 88888.00 2007-11-24 15:54:04.875 328 12458.70 15.45 55248.53 88888.00 2007-11-24 15:54:05.000 328 12458.60 15.45 55248.50 88888.00 2007-11-24 15:54:05.125 328 12458.50 15.45 55248.53 88888.00 2007-11-24 15:54:05.250 328 12458.38 15.45 55248.55 88888.00 2007-11-24 15:54:05.375 328 12458.35 15.45 55248.57 88888.00 2007-11-24 15:54:05.500 328 12458.25 15.40 55248.57 88888.00 2007-11-24 15:54:05.625 328 12458.17 15.40 55248.55 88888.00 2007-11-24 15:54:05.750 328 12458.10 15.40 55248.55 88888.00 2007-11-24 15:54:05.875 328 12458.08 15.40 55248.55 88888.00 2007-11-24 15:54:06.000 328 12458.00 15.40 55248.50 88888.00 2007-11-24 15:54:06.125 328 12457.95 15.38 55248.53 88888.00 2007-11-24 15:54:06.250 328 12457.85 15.38 55248.55 88888.00 2007-11-24 15:54:06.375 328 12457.73 15.38 55248.60 88888.00 2007-11-24 15:54:06.500 328 12457.70 15.40 55248.62 88888.00 2007-11-24 15:54:06.625 328 12457.67 15.43 55248.62 88888.00 2007-11-24 15:54:06.750 328 12457.62 15.43 55248.60 88888.00 2007-11-24 15:54:06.875 328 12457.62 15.45 55248.57 88888.00 2007-11-24 15:54:07.000 328 12457.58 15.45 55248.57 88888.00 2007-11-24 15:54:07.125 328 12457.48 15.45 55248.60 88888.00 2007-11-24 15:54:07.250 328 12457.33 15.47 55248.60 88888.00 2007-11-24 15:54:07.375 328 12457.30 15.53 55248.62 88888.00 2007-11-24 15:54:07.500 328 12457.23 15.53 55248.62 88888.00 2007-11-24 15:54:07.625 328 12457.12 15.50 55248.60 88888.00 2007-11-24 15:54:07.750 328 12457.05 15.50 55248.62 88888.00 2007-11-24 15:54:07.875 328 12456.95 15.50 55248.65 88888.00 2007-11-24 15:54:08.000 328 12456.88 15.50 55248.65 88888.00 2007-11-24 15:54:08.125 328 12456.88 15.53 55248.60 88888.00 2007-11-24 15:54:08.250 328 12456.88 15.53 55248.60 88888.00 2007-11-24 15:54:08.375 328 12456.83 15.55 55248.62 88888.00 2007-11-24 15:54:08.500 328 12456.80 15.55 55248.62 88888.00 2007-11-24 15:54:08.625 328 12456.70 15.55 55248.65 88888.00 2007-11-24 15:54:08.750 328 12456.65 15.55 55248.62 88888.00 2007-11-24 15:54:08.875 328 12456.65 15.53 55248.62 88888.00 2007-11-24 15:54:09.000 328 12456.60 15.53 55248.62 88888.00 2007-11-24 15:54:09.125 328 12456.60 15.55 55248.65 88888.00 2007-11-24 15:54:09.250 328 12456.52 15.60 55248.68 88888.00 2007-11-24 15:54:09.375 328 12456.55 15.65 55248.68 88888.00 2007-11-24 15:54:09.500 328 12456.50 15.65 55248.65 88888.00 2007-11-24 15:54:09.625 328 12456.50 15.68 55248.62 88888.00 2007-11-24 15:54:09.750 328 12456.52 15.68 55248.65 88888.00 2007-11-24 15:54:09.875 328 12456.50 15.68 55248.65 88888.00 2007-11-24 15:54:10.000 328 12456.45 15.68 55248.65 88888.00 2007-11-24 15:54:10.125 328 12456.50 15.75 55248.65 88888.00 2007-11-24 15:54:10.250 328 12456.48 15.78 55248.65 88888.00 2007-11-24 15:54:10.375 328 12456.52 15.80 55248.65 88888.00 2007-11-24 15:54:10.500 328 12456.55 15.80 55248.65 88888.00 2007-11-24 15:54:10.625 328 12456.60 15.82 55248.62 88888.00 2007-11-24 15:54:10.750 328 12456.62 15.85 55248.62 88888.00 2007-11-24 15:54:10.875 328 12456.65 15.90 55248.62 88888.00 2007-11-24 15:54:11.000 328 12456.67 15.90 55248.62 88888.00 2007-11-24 15:54:11.125 328 12456.67 15.95 55248.68 88888.00 2007-11-24 15:54:11.250 328 12456.67 15.97 55248.62 88888.00 2007-11-24 15:54:11.375 328 12456.75 16.02 55248.62 88888.00 2007-11-24 15:54:11.500 328 12456.77 16.02 55248.62 88888.00 2007-11-24 15:54:11.625 328 12456.80 16.05 55248.60 88888.00 2007-11-24 15:54:11.750 328 12456.83 16.10 55248.60 88888.00 2007-11-24 15:54:11.875 328 12456.88 16.12 55248.57 88888.00 2007-11-24 15:54:12.000 328 12456.90 16.18 55248.55 88888.00 2007-11-24 15:54:12.125 328 12456.90 16.23 55248.60 88888.00 2007-11-24 15:54:12.250 328 12456.92 16.25 55248.57 88888.00 2007-11-24 15:54:12.375 328 12456.98 16.30 55248.57 88888.00 2007-11-24 15:54:12.500 328 12457.00 16.30 55248.55 88888.00 2007-11-24 15:54:12.625 328 12457.05 16.27 55248.53 88888.00 2007-11-24 15:54:12.750 328 12457.08 16.38 55248.55 88888.00 2007-11-24 15:54:12.875 328 12457.12 16.38 55248.53 88888.00 2007-11-24 15:54:13.000 328 12457.20 16.43 55248.53 88888.00 2007-11-24 15:54:13.125 328 12457.23 16.48 55248.55 88888.00 2007-11-24 15:54:13.250 328 12457.23 16.50 55248.53 88888.00 2007-11-24 15:54:13.375 328 12457.23 16.55 55248.53 88888.00 2007-11-24 15:54:13.500 328 12457.27 16.57 55248.47 88888.00 2007-11-24 15:54:13.625 328 12457.35 16.62 55248.47 88888.00 2007-11-24 15:54:13.750 328 12457.35 16.68 55248.45 88888.00 2007-11-24 15:54:13.875 328 12457.45 16.68 55248.50 88888.00 2007-11-24 15:54:14.000 328 12457.48 16.73 55248.47 88888.00 2007-11-24 15:54:14.125 328 12457.48 16.77 55248.47 88888.00 2007-11-24 15:54:14.250 328 12457.52 16.80 55248.47 88888.00 2007-11-24 15:54:14.375 328 12457.58 16.88 55248.47 88888.00 2007-11-24 15:54:14.500 328 12457.58 16.90 55248.45 88888.00 2007-11-24 15:54:14.625 328 12457.60 16.93 55248.47 88888.00 2007-11-24 15:54:14.750 328 12457.65 16.95 55248.47 88888.00 2007-11-24 15:54:14.875 328 12457.73 16.95 55248.47 88888.00 2007-11-24 15:54:15.000 328 12457.77 16.98 55248.47 88888.00 2007-11-24 15:54:15.125 328 12457.80 17.00 55248.45 88888.00 2007-11-24 15:54:15.250 328 12457.80 17.02 55248.45 88888.00 2007-11-24 15:54:15.375 328 12457.80 17.02 55248.43 88888.00 2007-11-24 15:54:15.500 328 12457.83 17.05 55248.43 88888.00 2007-11-24 15:54:15.625 328 12457.92 17.02 55248.43 88888.00 2007-11-24 15:54:15.750 328 12457.98 17.07 55248.38 88888.00 2007-11-24 15:54:15.875 328 12457.92 17.12 55248.40 88888.00 2007-11-24 15:54:16.000 328 12457.98 17.15 55248.38 88888.00 2007-11-24 15:54:16.125 328 12458.05 17.18 55248.38 88888.00 2007-11-24 15:54:16.250 328 12458.17 17.18 55248.40 88888.00 2007-11-24 15:54:16.375 328 12458.25 17.18 55248.40 88888.00 2007-11-24 15:54:16.500 328 12458.20 17.20 55248.40 88888.00 2007-11-24 15:54:16.625 328 12458.25 17.20 55248.40 88888.00 2007-11-24 15:54:16.750 328 12458.33 17.20 55248.43 88888.00 2007-11-24 15:54:16.875 328 12458.40 17.18 55248.40 88888.00 2007-11-24 15:54:17.000 328 12458.42 17.18 55248.40 88888.00 2007-11-24 15:54:17.125 328 12458.45 17.20 55248.38 88888.00 2007-11-24 15:54:17.250 328 12458.42 17.18 55248.43 88888.00 2007-11-24 15:54:17.375 328 12458.48 17.18 55248.40 88888.00 2007-11-24 15:54:17.500 328 12458.60 17.12 55248.40 88888.00 2007-11-24 15:54:17.625 328 12458.65 17.12 55248.38 88888.00 2007-11-24 15:54:17.750 328 12458.70 17.10 55248.35 88888.00 2007-11-24 15:54:17.875 328 12458.73 17.07 55248.40 88888.00 2007-11-24 15:54:18.000 328 12458.73 17.05 55248.40 88888.00 2007-11-24 15:54:18.125 328 12458.70 17.05 55248.40 88888.00 2007-11-24 15:54:18.250 328 12458.77 17.02 55248.40 88888.00 2007-11-24 15:54:18.375 328 12458.88 17.02 55248.38 88888.00 2007-11-24 15:54:18.500 328 12458.88 17.00 55248.38 88888.00 2007-11-24 15:54:18.625 328 12458.92 16.98 55248.38 88888.00 2007-11-24 15:54:18.750 328 12459.02 16.95 55248.40 88888.00 2007-11-24 15:54:18.875 328 12459.02 16.93 55248.40 88888.00 2007-11-24 15:54:19.000 328 12459.10 16.88 55248.35 88888.00 2007-11-24 15:54:19.125 328 12459.17 16.88 55248.35 88888.00 2007-11-24 15:54:19.250 328 12459.20 16.82 55248.35 88888.00 2007-11-24 15:54:19.375 328 12459.27 16.82 55248.38 88888.00 2007-11-24 15:54:19.500 328 12459.30 16.77 55248.35 88888.00 2007-11-24 15:54:19.625 328 12459.33 16.75 55248.32 88888.00 2007-11-24 15:54:19.750 328 12459.40 16.73 55248.32 88888.00 2007-11-24 15:54:19.875 328 12459.52 16.68 55248.30 88888.00 2007-11-24 15:54:20.000 328 12459.67 16.65 55248.32 88888.00 2007-11-24 15:54:20.125 328 12459.70 16.65 55248.32 88888.00 2007-11-24 15:54:20.250 328 12459.70 16.62 55248.35 88888.00 2007-11-24 15:54:20.375 328 12459.67 16.60 55248.32 88888.00 2007-11-24 15:54:20.500 328 12459.75 16.57 55248.32 88888.00 2007-11-24 15:54:20.625 328 12459.88 16.57 55248.32 88888.00 2007-11-24 15:54:20.750 328 12459.95 16.55 55248.30 88888.00 2007-11-24 15:54:20.875 328 12460.02 16.52 55248.32 88888.00 2007-11-24 15:54:21.000 328 12460.08 16.55 55248.32 88888.00 2007-11-24 15:54:21.125 328 12460.15 16.52 55248.32 88888.00 2007-11-24 15:54:21.250 328 12460.12 16.52 55248.32 88888.00 2007-11-24 15:54:21.375 328 12460.17 16.52 55248.28 88888.00 2007-11-24 15:54:21.500 328 12460.20 16.50 55248.32 88888.00 2007-11-24 15:54:21.625 328 12460.25 16.48 55248.30 88888.00 2007-11-24 15:54:21.750 328 12460.30 16.45 55248.32 88888.00 2007-11-24 15:54:21.875 328 12460.35 16.40 55248.30 88888.00 2007-11-24 15:54:22.000 328 12460.45 16.38 55248.30 88888.00 2007-11-24 15:54:22.125 328 12460.48 16.35 55248.28 88888.00 2007-11-24 15:54:22.250 328 12460.48 16.35 55248.28 88888.00 2007-11-24 15:54:22.375 328 12460.50 16.35 55248.28 88888.00 2007-11-24 15:54:22.500 328 12460.58 16.32 55248.28 88888.00 2007-11-24 15:54:22.625 328 12460.55 16.32 55248.28 88888.00 2007-11-24 15:54:22.750 328 12460.62 16.30 55248.28 88888.00 2007-11-24 15:54:22.875 328 12460.75 16.30 55248.28 88888.00 2007-11-24 15:54:23.000 328 12460.80 16.32 55248.25 88888.00 2007-11-24 15:54:23.125 328 12460.83 16.35 55248.25 88888.00 2007-11-24 15:54:23.250 328 12460.83 16.38 55248.30 88888.00 2007-11-24 15:54:23.375 328 12460.85 16.40 55248.30 88888.00 2007-11-24 15:54:23.500 328 12460.85 16.43 55248.28 88888.00 2007-11-24 15:54:23.625 328 12460.90 16.45 55248.25 88888.00 2007-11-24 15:54:23.750 328 12460.85 16.45 55248.22 88888.00 2007-11-24 15:54:23.875 328 12460.83 16.50 55248.25 88888.00 2007-11-24 15:54:24.000 328 12460.83 16.50 55248.20 88888.00 2007-11-24 15:54:24.125 328 12460.85 16.50 55248.22 88888.00 2007-11-24 15:54:24.250 328 12460.85 16.50 55248.25 88888.00 2007-11-24 15:54:24.375 328 12460.83 16.50 55248.22 88888.00 2007-11-24 15:54:24.500 328 12460.83 16.50 55248.22 88888.00 2007-11-24 15:54:24.625 328 12460.77 16.48 55248.25 88888.00 2007-11-24 15:54:24.750 328 12460.67 16.50 55248.28 88888.00 2007-11-24 15:54:24.875 328 12460.65 16.45 55248.28 88888.00 2007-11-24 15:54:25.000 328 12460.60 16.40 55248.28 88888.00 2007-11-24 15:54:25.125 328 12460.55 16.38 55248.30 88888.00 2007-11-24 15:54:25.250 328 12460.52 16.35 55248.32 88888.00 2007-11-24 15:54:25.375 328 12460.52 16.32 55248.32 88888.00 2007-11-24 15:54:25.500 328 12460.48 16.30 55248.32 88888.00 2007-11-24 15:54:25.625 328 12460.40 16.27 55248.35 88888.00 2007-11-24 15:54:25.750 328 12460.33 16.25 55248.38 88888.00 2007-11-24 15:54:25.875 328 12460.25 16.23 55248.40 88888.00 2007-11-24 15:54:26.000 328 12460.17 16.23 55248.38 88888.00 2007-11-24 15:54:26.125 328 12460.10 16.18 55248.38 88888.00 2007-11-24 15:54:26.250 328 12460.12 16.12 55248.40 88888.00 2007-11-24 15:54:26.375 328 12460.15 16.10 55248.35 88888.00 2007-11-24 15:54:26.500 328 12460.08 16.07 55248.40 88888.00 2007-11-24 15:54:26.625 328 12460.00 16.07 55248.43 88888.00 2007-11-24 15:54:26.750 328 12459.90 16.07 55248.43 88888.00 2007-11-24 15:54:26.875 328 12459.85 16.07 55248.43 88888.00 2007-11-24 15:54:27.000 328 12459.85 16.02 55248.43 88888.00 2007-11-24 15:54:27.125 328 12459.85 16.00 55248.45 88888.00 2007-11-24 15:54:27.250 328 12459.77 15.97 55248.45 88888.00 2007-11-24 15:54:27.375 328 12459.73 15.97 55248.45 88888.00 2007-11-24 15:54:27.500 328 12459.58 15.97 55248.47 88888.00 2007-11-24 15:54:27.625 328 12459.52 15.97 55248.47 88888.00 2007-11-24 15:54:27.750 328 12459.45 15.95 55248.50 88888.00 2007-11-24 15:54:27.875 328 12459.35 15.90 55248.53 88888.00 2007-11-24 15:54:28.000 328 12459.30 15.90 55248.53 88888.00 2007-11-24 15:54:28.125 328 12459.25 15.90 55248.55 88888.00 2007-11-24 15:54:28.250 328 12459.17 15.82 55248.60 88888.00 2007-11-24 15:54:28.375 328 12459.12 15.80 55248.60 88888.00 2007-11-24 15:54:28.500 328 12459.00 15.80 55248.57 88888.00 2007-11-24 15:54:28.625 328 12458.90 15.78 55248.57 88888.00 2007-11-24 15:54:28.750 328 12458.75 15.75 55248.62 88888.00 2007-11-24 15:54:28.875 328 12458.65 15.70 55248.65 88888.00 2007-11-24 15:54:29.000 328 12458.55 15.65 55248.65 88888.00 2007-11-24 15:54:29.125 328 12458.45 15.60 55248.70 88888.00 2007-11-24 15:54:29.250 328 12458.33 15.57 55248.72 88888.00 2007-11-24 15:54:29.375 328 12458.23 15.53 55248.70 88888.00 2007-11-24 15:54:29.500 328 12458.12 15.50 55248.75 88888.00 2007-11-24 15:54:29.625 328 12458.10 15.50 55248.78 88888.00 2007-11-24 15:54:29.750 328 12458.02 15.47 55248.75 88888.00 2007-11-24 15:54:29.875 328 12457.83 15.45 55248.80 88888.00 2007-11-24 15:54:30.000 328 12457.65 15.38 55248.80 88888.00 2007-11-24 15:54:30.125 328 12457.50 15.32 55248.80 88888.00 2007-11-24 15:54:30.250 328 12457.35 15.30 55248.80 88888.00 2007-11-24 15:54:30.375 328 12457.30 15.30 55248.82 88888.00 2007-11-24 15:54:30.500 328 12457.17 15.25 55248.82 88888.00 2007-11-24 15:54:30.625 328 12457.05 15.20 55248.85 88888.00 2007-11-24 15:54:30.750 328 12456.92 15.18 55248.90 88888.00 2007-11-24 15:54:30.875 328 12456.88 15.12 55248.88 88888.00 2007-11-24 15:54:31.000 328 12456.83 15.05 55248.90 88888.00 2007-11-24 15:54:31.125 328 12456.75 15.00 55248.95 88888.00 2007-11-24 15:54:31.250 328 12456.52 14.93 55248.95 88888.00 2007-11-24 15:54:31.375 328 12456.45 14.90 55249.03 88888.00 2007-11-24 15:54:31.500 328 12456.38 14.88 55249.03 88888.00 2007-11-24 15:54:31.625 328 12456.23 14.85 55249.03 88888.00 2007-11-24 15:54:31.750 328 12456.15 14.82 55249.05 88888.00 2007-11-24 15:54:31.875 328 12456.05 14.78 55249.05 88888.00 2007-11-24 15:54:32.000 328 12455.90 14.72 55249.07 88888.00 2007-11-24 15:54:32.125 328 12455.88 14.75 55249.12 88888.00 2007-11-24 15:54:32.250 328 12455.83 14.70 55249.12 88888.00 2007-11-24 15:54:32.375 328 12455.77 14.68 55249.12 88888.00 2007-11-24 15:54:32.500 328 12455.67 14.62 55249.12 88888.00 2007-11-24 15:54:32.625 328 12455.58 14.65 55249.15 88888.00 2007-11-24 15:54:32.750 328 12455.50 14.60 55249.18 88888.00 2007-11-24 15:54:32.875 328 12455.38 14.57 55249.18 88888.00 2007-11-24 15:54:33.000 328 12455.33 14.60 55249.20 88888.00 2007-11-24 15:54:33.125 328 12455.23 14.57 55249.18 88888.00 2007-11-24 15:54:33.250 328 12455.10 14.50 55249.15 88888.00 2007-11-24 15:54:33.375 328 12455.05 14.47 55249.20 88888.00 2007-11-24 15:54:33.500 328 12454.98 14.43 55249.20 88888.00 2007-11-24 15:54:33.625 328 12454.90 14.38 55249.22 88888.00 2007-11-24 15:54:33.750 328 12454.85 14.38 55249.20 88888.00 2007-11-24 15:54:33.875 328 12454.80 14.32 55249.25 88888.00 2007-11-24 15:54:34.000 328 12454.75 14.28 55249.25 88888.00 2007-11-24 15:54:34.125 328 12454.75 14.25 55249.28 88888.00 2007-11-24 15:54:34.250 328 12454.73 14.18 55249.30 88888.00 2007-11-24 15:54:34.375 328 12454.67 14.18 55249.30 88888.00 2007-11-24 15:54:34.500 328 12454.67 14.12 55249.32 88888.00 2007-11-24 15:54:34.625 328 12454.62 14.05 55249.30 88888.00 2007-11-24 15:54:34.750 328 12454.60 14.03 55249.32 88888.00 2007-11-24 15:54:34.875 328 12454.60 13.97 55249.32 88888.00 2007-11-24 15:54:35.000 328 12454.60 13.95 55249.30 88888.00 2007-11-24 15:54:35.125 328 12454.60 13.93 55249.35 88888.00 2007-11-24 15:54:35.250 328 12454.62 13.88 55249.35 88888.00 2007-11-24 15:54:35.375 328 12454.58 13.85 55249.38 88888.00 2007-11-24 15:54:35.500 328 12454.55 13.85 55249.38 88888.00 2007-11-24 15:54:35.625 328 12454.52 13.88 55249.40 88888.00 2007-11-24 15:54:35.750 328 12454.45 13.85 55249.40 88888.00 2007-11-24 15:54:35.875 328 12454.48 13.88 55249.38 88888.00 2007-11-24 15:54:36.000 328 12454.42 13.85 55249.40 88888.00 2007-11-24 15:54:36.125 328 12454.35 13.85 55249.38 88888.00 2007-11-24 15:54:36.250 328 12454.33 13.80 55249.38 88888.00 2007-11-24 15:54:36.375 328 12454.38 13.80 55249.40 88888.00 2007-11-24 15:54:36.500 328 12454.40 13.78 55249.40 88888.00 2007-11-24 15:54:36.625 328 12454.38 13.80 55249.38 88888.00 2007-11-24 15:54:36.750 328 12454.38 13.80 55249.40 88888.00 2007-11-24 15:54:36.875 328 12454.38 13.78 55249.40 88888.00 2007-11-24 15:54:37.000 328 12454.35 13.75 55249.35 88888.00 2007-11-24 15:54:37.125 328 12454.33 13.72 55249.35 88888.00 2007-11-24 15:54:37.250 328 12454.38 13.70 55249.35 88888.00 2007-11-24 15:54:37.375 328 12454.35 13.68 55249.38 88888.00 2007-11-24 15:54:37.500 328 12454.27 13.65 55249.38 88888.00 2007-11-24 15:54:37.625 328 12454.20 13.65 55249.38 88888.00 2007-11-24 15:54:37.750 328 12454.23 13.62 55249.35 88888.00 2007-11-24 15:54:37.875 328 12454.27 13.62 55249.32 88888.00 2007-11-24 15:54:38.000 328 12454.35 13.62 55249.35 88888.00 2007-11-24 15:54:38.125 328 12454.38 13.57 55249.38 88888.00 2007-11-24 15:54:38.250 328 12454.40 13.53 55249.38 88888.00 2007-11-24 15:54:38.375 328 12454.45 13.50 55249.38 88888.00 2007-11-24 15:54:38.500 328 12454.48 13.47 55249.38 88888.00 2007-11-24 15:54:38.625 328 12454.48 13.45 55249.32 88888.00 2007-11-24 15:54:38.750 328 12454.55 13.43 55249.32 88888.00 2007-11-24 15:54:38.875 328 12454.60 13.38 55249.30 88888.00 2007-11-24 15:54:39.000 328 12454.70 13.38 55249.30 88888.00 2007-11-24 15:54:39.125 328 12454.77 13.38 55249.30 88888.00 2007-11-24 15:54:39.250 328 12454.83 13.35 55249.32 88888.00 2007-11-24 15:54:39.375 328 12454.90 13.35 55249.30 88888.00 2007-11-24 15:54:39.500 328 12454.92 13.32 55249.28 88888.00 2007-11-24 15:54:39.625 328 12454.90 13.30 55249.30 88888.00 2007-11-24 15:54:39.750 328 12454.98 13.30 55249.30 88888.00 2007-11-24 15:54:39.875 328 12455.05 13.32 55249.28 88888.00 2007-11-24 15:54:40.000 328 12455.10 13.32 55249.25 88888.00 2007-11-24 15:54:40.125 328 12455.10 13.35 55249.20 88888.00 2007-11-24 15:54:40.250 328 12455.12 13.40 55249.28 88888.00 2007-11-24 15:54:40.375 328 12455.15 13.45 55249.25 88888.00 2007-11-24 15:54:40.500 328 12455.05 13.45 55249.20 88888.00 2007-11-24 15:54:40.625 328 12455.08 13.45 55249.20 88888.00 2007-11-24 15:54:40.750 328 12455.17 13.50 55249.15 88888.00 2007-11-24 15:54:40.875 328 12455.20 13.53 55249.12 88888.00 2007-11-24 15:54:41.000 328 12455.17 13.53 55249.15 88888.00 2007-11-24 15:54:41.125 328 12455.20 13.57 55249.15 88888.00 2007-11-24 15:54:41.250 328 12455.25 13.60 55249.12 88888.00 2007-11-24 15:54:41.375 328 12455.35 13.57 55249.10 88888.00 2007-11-24 15:54:41.500 328 12455.40 13.55 55249.07 88888.00 2007-11-24 15:54:41.625 328 12455.48 13.55 55249.12 88888.00 2007-11-24 15:54:41.750 328 12455.52 13.55 55249.07 88888.00 2007-11-24 15:54:41.875 328 12455.52 13.60 55249.07 88888.00 2007-11-24 15:54:42.000 328 12455.60 13.60 55249.03 88888.00 2007-11-24 15:54:42.125 328 12455.70 13.62 55249.07 88888.00 2007-11-24 15:54:42.250 328 12455.73 13.62 55249.03 88888.00 2007-11-24 15:54:42.375 328 12455.73 13.65 55249.03 88888.00 2007-11-24 15:54:42.500 328 12455.75 13.62 55248.97 88888.00 2007-11-24 15:54:42.625 328 12455.83 13.62 55248.97 88888.00 2007-11-24 15:54:42.750 328 12455.98 13.65 55248.95 88888.00 2007-11-24 15:54:42.875 328 12456.05 13.65 55248.93 88888.00 2007-11-24 15:54:43.000 328 12456.10 13.62 55248.90 88888.00 2007-11-24 15:54:43.125 328 12456.15 13.62 55248.88 88888.00 2007-11-24 15:54:43.250 328 12456.27 13.62 55248.88 88888.00 2007-11-24 15:54:43.375 328 12456.40 13.65 55248.82 88888.00 2007-11-24 15:54:43.500 328 12456.48 13.65 55248.85 88888.00 2007-11-24 15:54:43.625 328 12456.58 13.65 55248.80 88888.00 2007-11-24 15:54:43.750 328 12456.67 13.65 55248.80 88888.00 2007-11-24 15:54:43.875 328 12456.70 13.65 55248.78 88888.00 2007-11-24 15:54:44.000 328 12456.65 13.68 55248.75 88888.00 2007-11-24 15:54:44.125 328 12456.75 13.68 55248.75 88888.00 2007-11-24 15:54:44.250 328 12456.85 13.70 55248.70 88888.00 2007-11-24 15:54:44.375 328 12456.98 13.70 55248.70 88888.00 2007-11-24 15:54:44.500 328 12457.05 13.70 55248.68 88888.00 2007-11-24 15:54:44.625 328 12457.20 13.72 55248.65 88888.00 2007-11-24 15:54:44.750 328 12457.33 13.75 55248.57 88888.00 2007-11-24 15:54:44.875 328 12457.40 13.80 55248.60 88888.00 2007-11-24 15:54:45.000 328 12457.50 13.82 55248.53 88888.00 2007-11-24 15:54:45.125 328 12457.50 13.88 55248.53 88888.00 2007-11-24 15:54:45.250 328 12457.50 13.88 55248.55 88888.00 2007-11-24 15:54:45.375 328 12457.58 13.93 55248.53 88888.00 2007-11-24 15:54:45.500 328 12457.62 13.95 55248.53 88888.00 2007-11-24 15:54:45.625 328 12457.70 13.97 55248.53 88888.00 2007-11-24 15:54:45.750 328 12457.77 14.03 55248.47 88888.00 2007-11-24 15:54:45.875 328 12457.90 14.05 55248.43 88888.00 2007-11-24 15:54:46.000 328 12457.95 14.07 55248.38 88888.00 2007-11-24 15:54:46.125 328 12458.05 14.10 55248.35 88888.00 2007-11-24 15:54:46.250 328 12458.17 14.15 55248.35 88888.00 2007-11-24 15:54:46.375 328 12458.23 14.20 55248.35 88888.00 2007-11-24 15:54:46.500 328 12458.27 14.22 55248.30 88888.00 2007-11-24 15:54:46.625 328 12458.35 14.25 55248.30 88888.00 2007-11-24 15:54:46.750 328 12458.50 14.32 55248.28 88888.00 2007-11-24 15:54:46.875 328 12458.60 14.32 55248.25 88888.00 2007-11-24 15:54:47.000 328 12458.65 14.35 55248.25 88888.00 2007-11-24 15:54:47.125 328 12458.70 14.40 55248.25 88888.00 2007-11-24 15:54:47.250 328 12458.75 14.40 55248.22 88888.00 2007-11-24 15:54:47.375 328 12458.88 14.40 55248.18 88888.00 2007-11-24 15:54:47.500 328 12459.05 14.40 55248.12 88888.00 2007-11-24 15:54:47.625 328 12459.15 14.45 55248.12 88888.00 2007-11-24 15:54:47.750 328 12459.23 14.47 55248.12 88888.00 2007-11-24 15:54:47.875 328 12459.30 14.45 55248.10 88888.00 2007-11-24 15:54:48.000 328 12459.48 14.47 55248.05 88888.00 2007-11-24 15:54:48.125 328 12459.60 14.45 55248.03 88888.00 2007-11-24 15:54:48.250 328 12459.65 14.45 55248.05 88888.00 2007-11-24 15:54:48.375 328 12459.77 14.45 55248.03 88888.00 2007-11-24 15:54:48.500 328 12459.90 14.47 55248.03 88888.00 2007-11-24 15:54:48.625 328 12460.02 14.47 55248.03 88888.00 2007-11-24 15:54:48.750 328 12460.10 14.47 55248.00 88888.00 2007-11-24 15:54:48.875 328 12460.25 14.45 55247.97 88888.00 2007-11-24 15:54:49.000 328 12460.35 14.45 55247.93 88888.00 2007-11-24 15:54:49.125 328 12460.48 14.43 55247.95 88888.00 2007-11-24 15:54:49.250 328 12460.62 14.45 55247.93 88888.00 2007-11-24 15:54:49.375 328 12460.77 14.47 55247.93 88888.00 2007-11-24 15:54:49.500 328 12460.90 14.47 55247.90 88888.00 2007-11-24 15:54:49.625 328 12461.02 14.47 55247.88 88888.00 2007-11-24 15:54:49.750 328 12461.10 14.47 55247.82 88888.00 2007-11-24 15:54:49.875 328 12461.25 14.50 55247.82 88888.00 2007-11-24 15:54:50.000 328 12461.35 14.50 55247.78 88888.00 2007-11-24 15:54:50.125 328 12461.40 14.50 55247.75 88888.00 2007-11-24 15:54:50.250 328 12461.52 14.50 55247.72 88888.00 2007-11-24 15:54:50.375 328 12461.65 14.57 55247.75 88888.00 2007-11-24 15:54:50.500 328 12461.77 14.57 55247.72 88888.00 2007-11-24 15:54:50.625 328 12461.92 14.62 55247.72 88888.00 2007-11-24 15:54:50.750 328 12462.02 14.65 55247.72 88888.00 2007-11-24 15:54:50.875 328 12462.12 14.70 55247.68 88888.00 2007-11-24 15:54:51.000 328 12462.25 14.70 55247.68 88888.00 2007-11-24 15:54:51.125 328 12462.35 14.75 55247.65 88888.00 2007-11-24 15:54:51.250 328 12462.38 14.78 55247.62 88888.00 2007-11-24 15:54:51.375 328 12462.45 14.82 55247.62 88888.00 2007-11-24 15:54:51.500 328 12462.62 14.88 55247.60 88888.00 2007-11-24 15:54:51.625 328 12462.73 14.95 55247.60 88888.00 2007-11-24 15:54:51.750 328 12462.80 15.00 55247.57 88888.00 2007-11-24 15:54:51.875 328 12462.83 15.05 55247.55 88888.00 2007-11-24 15:54:52.000 328 12462.95 15.12 55247.53 88888.00 2007-11-24 15:54:52.125 328 12463.00 15.15 55247.55 88888.00 2007-11-24 15:54:52.250 328 12463.05 15.15 55247.53 88888.00 2007-11-24 15:54:52.375 328 12463.10 15.18 55247.47 88888.00 2007-11-24 15:54:52.500 328 12463.15 15.20 55247.45 88888.00 2007-11-24 15:54:52.625 328 12463.23 15.25 55247.43 88888.00 2007-11-24 15:54:52.750 328 12463.25 15.30 55247.43 88888.00 2007-11-24 15:54:52.875 328 12463.40 15.35 55247.43 88888.00 2007-11-24 15:54:53.000 328 12463.48 15.38 55247.38 88888.00 2007-11-24 15:54:53.125 328 12463.45 15.35 55247.40 88888.00 2007-11-24 15:54:53.250 328 12463.42 15.38 55247.40 88888.00 2007-11-24 15:54:53.375 328 12463.52 15.40 55247.40 88888.00 2007-11-24 15:54:53.500 328 12463.58 15.45 55247.38 88888.00 2007-11-24 15:54:53.625 328 12463.62 15.47 55247.38 88888.00 2007-11-24 15:54:53.750 328 12463.70 15.50 55247.38 88888.00 2007-11-24 15:54:53.875 328 12463.77 15.53 55247.32 88888.00 2007-11-24 15:54:54.000 328 12463.77 15.57 55247.35 88888.00 2007-11-24 15:54:54.125 328 12463.73 15.57 55247.38 88888.00 2007-11-24 15:54:54.250 328 12463.65 15.57 55247.38 88888.00 2007-11-24 15:54:54.375 328 12463.70 15.65 55247.43 88888.00 2007-11-24 15:54:54.500 328 12463.73 15.70 55247.40 88888.00 2007-11-24 15:54:54.625 328 12463.70 15.65 55247.32 88888.00 2007-11-24 15:54:54.750 328 12463.75 15.68 55247.35 88888.00 2007-11-24 15:54:54.875 328 12463.80 15.68 55247.38 88888.00 2007-11-24 15:54:55.000 328 12463.73 15.65 55247.35 88888.00 2007-11-24 15:54:55.125 328 12463.70 15.68 55247.40 88888.00 2007-11-24 15:54:55.250 328 12463.70 15.65 55247.40 88888.00 2007-11-24 15:54:55.375 328 12463.70 15.65 55247.40 88888.00 2007-11-24 15:54:55.500 328 12463.67 15.65 55247.43 88888.00 2007-11-24 15:54:55.625 328 12463.62 15.65 55247.43 88888.00 2007-11-24 15:54:55.750 328 12463.65 15.65 55247.45 88888.00 2007-11-24 15:54:55.875 328 12463.62 15.65 55247.47 88888.00 2007-11-24 15:54:56.000 328 12463.58 15.62 55247.45 88888.00 2007-11-24 15:54:56.125 328 12463.52 15.60 55247.47 88888.00 2007-11-24 15:54:56.250 328 12463.45 15.55 55247.50 88888.00 2007-11-24 15:54:56.375 328 12463.48 15.57 55247.55 88888.00 2007-11-24 15:54:56.500 328 12463.45 15.57 55247.53 88888.00 2007-11-24 15:54:56.625 328 12463.58 15.55 55247.55 88888.00 2007-11-24 15:54:56.750 328 12463.55 15.50 55247.55 88888.00 2007-11-24 15:54:56.875 328 12463.58 15.50 55247.53 88888.00 2007-11-24 15:54:57.000 328 12463.50 15.50 55247.53 88888.00 2007-11-24 15:54:57.125 328 12463.45 15.45 55247.55 88888.00 2007-11-24 15:54:57.250 328 12463.42 15.50 55247.60 88888.00 2007-11-24 15:54:57.375 328 12463.42 15.47 55247.60 88888.00 2007-11-24 15:54:57.500 328 12463.38 15.45 55247.60 88888.00 2007-11-24 15:54:57.625 328 12463.33 15.45 55247.68 88888.00 2007-11-24 15:54:57.750 328 12463.27 15.45 55247.70 88888.00 2007-11-24 15:54:57.875 328 12463.23 15.45 55247.68 88888.00 2007-11-24 15:54:58.000 328 12463.17 15.43 55247.70 88888.00 2007-11-24 15:54:58.125 328 12463.17 15.40 55247.72 88888.00 2007-11-24 15:54:58.250 328 12463.17 15.38 55247.72 88888.00 2007-11-24 15:54:58.375 328 12463.17 15.38 55247.68 88888.00 2007-11-24 15:54:58.500 328 12463.12 15.38 55247.72 88888.00 2007-11-24 15:54:58.625 328 12463.10 15.28 55247.70 88888.00 2007-11-24 15:54:58.750 328 12463.15 15.28 55247.75 88888.00 2007-11-24 15:54:58.875 328 12463.15 15.25 55247.78 88888.00 2007-11-24 15:54:59.000 328 12463.17 15.20 55247.78 88888.00 2007-11-24 15:54:59.125 328 12463.15 15.20 55247.80 88888.00 2007-11-24 15:54:59.250 328 12463.12 15.15 55247.80 88888.00 2007-11-24 15:54:59.375 328 12463.12 15.12 55247.80 88888.00 2007-11-24 15:54:59.500 328 12463.10 15.07 55247.85 88888.00 2007-11-24 15:54:59.625 328 12463.05 15.07 55247.88 88888.00 2007-11-24 15:54:59.750 328 12462.95 15.00 55247.88 88888.00 2007-11-24 15:54:59.875 328 12462.95 15.00 55247.90 88888.00 2007-11-24 15:55:00.000 328 12462.92 14.95 55247.93 88888.00 2007-11-24 15:55:00.125 328 12462.98 14.95 55247.97 88888.00 2007-11-24 15:55:00.250 328 12462.90 14.93 55247.97 88888.00 2007-11-24 15:55:00.375 328 12462.83 14.93 55247.97 88888.00 2007-11-24 15:55:00.500 328 12462.73 14.90 55247.97 88888.00 2007-11-24 15:55:00.625 328 12462.65 14.90 55248.03 88888.00 2007-11-24 15:55:00.750 328 12462.62 14.88 55248.03 88888.00 2007-11-24 15:55:00.875 328 12462.55 14.90 55248.07 88888.00 2007-11-24 15:55:01.000 328 12462.45 14.80 55248.07 88888.00 2007-11-24 15:55:01.125 328 12462.45 14.82 55248.10 88888.00 2007-11-24 15:55:01.250 328 12462.42 14.80 55248.10 88888.00 2007-11-24 15:55:01.375 328 12462.40 14.80 55248.12 88888.00 2007-11-24 15:55:01.500 328 12462.27 14.78 55248.15 88888.00 2007-11-24 15:55:01.625 328 12462.25 14.78 55248.18 88888.00 2007-11-24 15:55:01.750 328 12462.23 14.72 55248.20 88888.00 2007-11-24 15:55:01.875 328 12462.17 14.70 55248.22 88888.00 2007-11-24 15:55:02.000 328 12462.08 14.65 55248.25 88888.00 2007-11-24 15:55:02.125 328 12462.08 14.62 55248.22 88888.00 2007-11-24 15:55:02.250 328 12462.02 14.57 55248.28 88888.00 2007-11-24 15:55:02.375 328 12462.02 14.53 55248.28 88888.00 2007-11-24 15:55:02.500 328 12462.05 14.57 55248.30 88888.00 2007-11-24 15:55:02.625 328 12461.98 14.53 55248.35 88888.00 2007-11-24 15:55:02.750 328 12461.95 14.50 55248.40 88888.00 2007-11-24 15:55:02.875 328 12461.88 14.53 55248.38 88888.00 2007-11-24 15:55:03.000 328 12461.83 14.50 55248.38 88888.00 2007-11-24 15:55:03.125 328 12461.75 14.47 55248.43 88888.00 2007-11-24 15:55:03.250 328 12461.65 14.50 55248.43 88888.00 2007-11-24 15:55:03.375 328 12461.60 14.50 55248.43 88888.00 2007-11-24 15:55:03.500 328 12461.60 14.50 55248.45 88888.00 2007-11-24 15:55:03.625 328 12461.62 14.45 55248.47 88888.00 2007-11-24 15:55:03.750 328 12461.55 14.45 55248.47 88888.00 2007-11-24 15:55:03.875 328 12461.48 14.45 55248.50 88888.00 2007-11-24 15:55:04.000 328 12461.42 14.43 55248.53 88888.00 2007-11-24 15:55:04.125 328 12461.40 14.40 55248.55 88888.00 2007-11-24 15:55:04.250 328 12461.42 14.38 55248.57 88888.00 2007-11-24 15:55:04.375 328 12461.35 14.35 55248.55 88888.00 2007-11-24 15:55:04.500 328 12461.33 14.32 55248.62 88888.00 2007-11-24 15:55:04.625 328 12461.20 14.32 55248.60 88888.00 2007-11-24 15:55:04.750 328 12461.17 14.28 55248.62 88888.00 2007-11-24 15:55:04.875 328 12461.12 14.30 55248.68 88888.00 2007-11-24 15:55:05.000 328 12461.05 14.28 55248.65 88888.00 2007-11-24 15:55:05.125 328 12461.00 14.25 55248.70 88888.00 2007-11-24 15:55:05.250 328 12460.92 14.25 55248.72 88888.00 2007-11-24 15:55:05.375 328 12460.85 14.22 55248.72 88888.00 2007-11-24 15:55:05.500 328 12460.85 14.22 55248.78 88888.00 2007-11-24 15:55:05.625 328 12460.83 14.20 55248.78 88888.00 2007-11-24 15:55:05.750 328 12460.80 14.22 55248.78 88888.00 2007-11-24 15:55:05.875 328 12460.77 14.20 55248.78 88888.00 2007-11-24 15:55:06.000 328 12460.83 14.22 55248.78 88888.00 2007-11-24 15:55:06.125 328 12460.80 14.18 55248.80 88888.00 2007-11-24 15:55:06.250 328 12460.75 14.18 55248.82 88888.00 2007-11-24 15:55:06.375 328 12460.77 14.20 55248.82 88888.00 2007-11-24 15:55:06.500 328 12460.80 14.15 55248.85 88888.00 2007-11-24 15:55:06.625 328 12460.75 14.12 55248.88 88888.00 2007-11-24 15:55:06.750 328 12460.65 14.10 55248.85 88888.00 2007-11-24 15:55:06.875 328 12460.62 14.10 55248.85 88888.00 2007-11-24 15:55:07.000 328 12460.65 14.10 55248.85 88888.00 2007-11-24 15:55:07.125 328 12460.60 14.07 55248.88 88888.00 2007-11-24 15:55:07.250 328 12460.52 14.05 55248.93 88888.00 2007-11-24 15:55:07.375 328 12460.52 14.05 55248.93 88888.00 2007-11-24 15:55:07.500 328 12460.52 14.05 55248.93 88888.00 2007-11-24 15:55:07.625 328 12460.50 14.03 55248.95 88888.00 2007-11-24 15:55:07.750 328 12460.42 14.03 55248.95 88888.00 2007-11-24 15:55:07.875 328 12460.35 14.00 55248.95 88888.00 2007-11-24 15:55:08.000 328 12460.27 13.93 55248.95 88888.00 2007-11-24 15:55:08.125 328 12460.25 13.95 55249.00 88888.00 2007-11-24 15:55:08.250 328 12460.25 13.93 55248.97 88888.00 2007-11-24 15:55:08.375 328 12460.17 13.90 55249.00 88888.00 2007-11-24 15:55:08.500 328 12460.10 13.88 55249.03 88888.00 2007-11-24 15:55:08.625 328 12460.08 13.82 55249.05 88888.00 2007-11-24 15:55:08.750 328 12460.10 13.78 55249.07 88888.00 2007-11-24 15:55:08.875 328 12460.12 13.78 55249.05 88888.00 2007-11-24 15:55:09.000 328 12460.05 13.72 55249.05 88888.00 2007-11-24 15:55:09.125 328 12460.00 13.72 55249.07 88888.00 2007-11-24 15:55:09.250 328 12459.95 13.68 55249.12 88888.00 2007-11-24 15:55:09.375 328 12459.98 13.68 55249.15 88888.00 2007-11-24 15:55:09.500 328 12459.92 13.68 55249.12 88888.00 2007-11-24 15:55:09.625 328 12459.88 13.62 55249.15 88888.00 2007-11-24 15:55:09.750 328 12459.83 13.62 55249.12 88888.00 2007-11-24 15:55:09.875 328 12459.85 13.60 55249.18 88888.00 2007-11-24 15:55:10.000 328 12459.88 13.57 55249.18 88888.00 2007-11-24 15:55:10.125 328 12459.77 13.55 55249.20 88888.00 2007-11-24 15:55:10.250 328 12459.77 13.55 55249.18 88888.00 2007-11-24 15:55:10.375 328 12459.75 13.57 55249.18 88888.00 2007-11-24 15:55:10.500 328 12459.73 13.57 55249.15 88888.00 2007-11-24 15:55:10.625 328 12459.75 13.53 55249.18 88888.00 2007-11-24 15:55:10.750 328 12459.75 13.57 55249.22 88888.00 2007-11-24 15:55:10.875 328 12459.70 13.57 55249.25 88888.00 2007-11-24 15:55:11.000 328 12459.70 13.55 55249.22 88888.00 2007-11-24 15:55:11.125 328 12459.70 13.55 55249.22 88888.00 2007-11-24 15:55:11.250 328 12459.65 13.53 55249.22 88888.00 2007-11-24 15:55:11.375 328 12459.62 13.55 55249.28 88888.00 2007-11-24 15:55:11.500 328 12459.70 13.57 55249.32 88888.00 2007-11-24 15:55:11.625 328 12459.67 13.57 55249.30 88888.00 2007-11-24 15:55:11.750 328 12459.65 13.57 55249.32 88888.00 2007-11-24 15:55:11.875 328 12459.55 13.57 55249.30 88888.00 2007-11-24 15:55:12.000 328 12459.58 13.53 55249.30 88888.00 2007-11-24 15:55:12.125 328 12459.58 13.53 55249.35 88888.00 2007-11-24 15:55:12.250 328 12459.55 13.53 55249.35 88888.00 2007-11-24 15:55:12.375 328 12459.55 13.55 55249.38 88888.00 2007-11-24 15:55:12.500 328 12459.52 13.55 55249.35 88888.00 2007-11-24 15:55:12.625 328 12459.45 13.53 55249.35 88888.00 2007-11-24 15:55:12.750 328 12459.50 13.53 55249.38 88888.00 2007-11-24 15:55:12.875 328 12459.52 13.53 55249.35 88888.00 2007-11-24 15:55:13.000 328 12459.50 13.50 55249.32 88888.00 2007-11-24 15:55:13.125 328 12459.50 13.53 55249.35 88888.00 2007-11-24 15:55:13.250 328 12459.52 13.50 55249.38 88888.00 2007-11-24 15:55:13.375 328 12459.40 13.47 55249.40 88888.00 2007-11-24 15:55:13.500 328 12459.38 13.50 55249.38 88888.00 2007-11-24 15:55:13.625 328 12459.45 13.50 55249.32 88888.00 2007-11-24 15:55:13.750 328 12459.48 13.50 55249.35 88888.00 2007-11-24 15:55:13.875 328 12459.50 13.45 55249.38 88888.00 2007-11-24 15:55:14.000 328 12459.55 13.43 55249.32 88888.00 2007-11-24 15:55:14.125 328 12459.55 13.45 55249.38 88888.00 2007-11-24 15:55:14.250 328 12459.45 13.40 55249.43 88888.00 2007-11-24 15:55:14.375 328 12459.45 13.38 55249.43 88888.00 2007-11-24 15:55:14.500 328 12459.45 13.38 55249.45 88888.00 2007-11-24 15:55:14.625 328 12459.48 13.38 55249.43 88888.00 2007-11-24 15:55:14.750 328 12459.52 13.35 55249.45 88888.00 2007-11-24 15:55:14.875 328 12459.55 13.30 55249.43 88888.00 2007-11-24 15:55:15.000 328 12459.52 13.28 55249.45 88888.00 2007-11-24 15:55:15.125 328 12459.50 13.28 55249.45 88888.00 2007-11-24 15:55:15.250 328 12459.50 13.28 55249.45 88888.00 2007-11-24 15:55:15.375 328 12459.55 13.28 55249.47 88888.00 2007-11-24 15:55:15.500 328 12459.55 13.22 55249.50 88888.00 2007-11-24 15:55:15.625 328 12459.58 13.20 55249.47 88888.00 2007-11-24 15:55:15.750 328 12459.52 13.18 55249.47 88888.00 2007-11-24 15:55:15.875 328 12459.45 13.20 55249.47 88888.00 2007-11-24 15:55:16.000 328 12459.42 13.12 55249.43 88888.00 2007-11-24 15:55:16.125 328 12459.55 13.07 55249.43 88888.00 2007-11-24 15:55:16.250 328 12459.58 13.03 55249.45 88888.00 2007-11-24 15:55:16.375 328 12459.48 13.03 55249.45 88888.00 2007-11-24 15:55:16.500 328 12459.42 12.95 55249.45 88888.00 2007-11-24 15:55:16.625 328 12459.52 12.93 55249.47 88888.00 2007-11-24 15:55:16.750 328 12459.58 12.88 55249.45 88888.00 2007-11-24 15:55:16.875 328 12459.55 12.85 55249.43 88888.00 2007-11-24 15:55:17.000 328 12459.50 12.80 55249.43 88888.00 2007-11-24 15:55:17.125 328 12459.52 12.78 55249.45 88888.00 2007-11-24 15:55:17.250 328 12459.52 12.72 55249.45 88888.00 2007-11-24 15:55:17.375 328 12459.60 12.65 55249.47 88888.00 2007-11-24 15:55:17.500 328 12459.65 12.60 55249.45 88888.00 2007-11-24 15:55:17.625 328 12459.70 12.55 55249.45 88888.00 2007-11-24 15:55:17.750 328 12459.67 12.50 55249.45 88888.00 2007-11-24 15:55:17.875 328 12459.67 12.43 55249.45 88888.00 2007-11-24 15:55:18.000 328 12459.70 12.40 55249.45 88888.00 2007-11-24 15:55:18.125 328 12459.73 12.35 55249.43 88888.00 2007-11-24 15:55:18.250 328 12459.67 12.28 55249.47 88888.00 2007-11-24 15:55:18.375 328 12459.65 12.25 55249.45 88888.00 2007-11-24 15:55:18.500 328 12459.65 12.20 55249.45 88888.00 2007-11-24 15:55:18.625 328 12459.65 12.18 55249.45 88888.00 2007-11-24 15:55:18.750 328 12459.65 12.15 55249.45 88888.00 2007-11-24 15:55:18.875 328 12459.70 12.07 55249.45 88888.00 2007-11-24 15:55:19.000 328 12459.70 12.00 55249.43 88888.00 2007-11-24 15:55:19.125 328 12459.70 12.00 55249.43 88888.00 2007-11-24 15:55:19.250 328 12459.70 11.97 55249.45 88888.00 2007-11-24 15:55:19.375 328 12459.83 11.90 55249.45 88888.00 2007-11-24 15:55:19.500 328 12459.85 11.88 55249.47 88888.00 2007-11-24 15:55:19.625 328 12459.85 11.78 55249.47 88888.00 2007-11-24 15:55:19.750 328 12459.83 11.75 55249.45 88888.00 2007-11-24 15:55:19.875 328 12459.83 11.68 55249.40 88888.00 2007-11-24 15:55:20.000 328 12459.90 11.62 55249.43 88888.00 2007-11-24 15:55:20.125 328 12459.92 11.62 55249.45 88888.00 2007-11-24 15:55:20.250 328 12459.92 11.55 55249.47 88888.00 2007-11-24 15:55:20.375 328 12460.00 11.53 55249.47 88888.00 2007-11-24 15:55:20.500 328 12460.05 11.47 55249.45 88888.00 2007-11-24 15:55:20.625 328 12460.08 11.43 55249.43 88888.00 2007-11-24 15:55:20.750 328 12460.12 11.38 55249.40 88888.00 2007-11-24 15:55:20.875 328 12460.25 11.35 55249.38 88888.00 2007-11-24 15:55:21.000 328 12460.30 11.35 55249.35 88888.00 2007-11-24 15:55:21.125 328 12460.40 11.30 55249.40 88888.00 2007-11-24 15:55:21.250 328 12460.48 11.30 55249.35 88888.00 2007-11-24 15:55:21.375 328 12460.52 11.28 55249.35 88888.00 2007-11-24 15:55:21.500 328 12460.55 11.30 55249.35 88888.00 2007-11-24 15:55:21.625 328 12460.70 11.30 55249.38 88888.00 2007-11-24 15:55:21.750 328 12460.77 11.32 55249.35 88888.00 2007-11-24 15:55:21.875 328 12460.73 11.30 55249.30 88888.00 2007-11-24 15:55:22.000 328 12460.73 11.28 55249.28 88888.00 2007-11-24 15:55:22.125 328 12460.83 11.28 55249.28 88888.00 2007-11-24 15:55:22.250 328 12460.85 11.28 55249.25 88888.00 2007-11-24 15:55:22.375 328 12460.90 11.30 55249.28 88888.00 2007-11-24 15:55:22.500 328 12460.90 11.28 55249.28 88888.00 2007-11-24 15:55:22.625 328 12460.85 11.25 55249.28 88888.00 2007-11-24 15:55:22.750 328 12460.83 11.20 55249.25 88888.00 2007-11-24 15:55:22.875 328 12460.88 11.20 55249.22 88888.00 2007-11-24 15:55:23.000 328 12460.90 11.18 55249.20 88888.00 2007-11-24 15:55:23.125 328 12460.90 11.12 55249.22 88888.00 2007-11-24 15:55:23.250 328 12460.98 11.07 55249.22 88888.00 2007-11-24 15:55:23.375 328 12460.98 11.05 55249.22 88888.00 2007-11-24 15:55:23.500 328 12460.92 11.00 55249.25 88888.00 2007-11-24 15:55:23.625 328 12460.88 10.93 55249.22 88888.00 2007-11-24 15:55:23.750 328 12460.90 10.90 55249.25 88888.00 2007-11-24 15:55:23.875 328 12460.90 10.82 55249.25 88888.00 2007-11-24 15:55:24.000 328 12460.90 10.78 55249.25 88888.00 2007-11-24 15:55:24.125 328 12460.90 10.75 55249.25 88888.00 2007-11-24 15:55:24.250 328 12460.90 10.68 55249.22 88888.00 2007-11-24 15:55:24.375 328 12460.95 10.65 55249.25 88888.00 2007-11-24 15:55:24.500 328 12460.92 10.53 55249.25 88888.00 2007-11-24 15:55:24.625 328 12460.85 10.47 55249.25 88888.00 2007-11-24 15:55:24.750 328 12460.90 10.45 55249.20 88888.00 2007-11-24 15:55:24.875 328 12460.95 10.38 55249.22 88888.00 2007-11-24 15:55:25.000 328 12461.00 10.30 55249.25 88888.00 2007-11-24 15:55:25.125 328 12460.98 10.22 55249.28 88888.00 2007-11-24 15:55:25.250 328 12460.98 10.18 55249.25 88888.00 2007-11-24 15:55:25.375 328 12460.98 10.15 55249.25 88888.00 2007-11-24 15:55:25.500 328 12460.98 10.10 55249.28 88888.00 2007-11-24 15:55:25.625 328 12460.98 10.05 55249.30 88888.00 2007-11-24 15:55:25.750 328 12460.95 10.05 55249.25 88888.00 2007-11-24 15:55:25.875 328 12460.88 10.00 55249.22 88888.00 2007-11-24 15:55:26.000 328 12460.88 9.93 55249.18 88888.00 2007-11-24 15:55:26.125 328 12461.00 9.88 55249.15 88888.00 2007-11-24 15:55:26.250 328 12461.08 9.88 55249.18 88888.00 2007-11-24 15:55:26.375 328 12461.08 9.85 55249.20 88888.00 2007-11-24 15:55:26.500 328 12461.08 9.80 55249.25 88888.00 2007-11-24 15:55:26.625 328 12461.12 9.80 55249.22 88888.00 2007-11-24 15:55:26.750 328 12461.23 9.78 55249.22 88888.00 2007-11-24 15:55:26.875 328 12461.23 9.78 55249.22 88888.00 2007-11-24 15:55:27.000 328 12461.30 9.72 55249.22 88888.00 2007-11-24 15:55:27.125 328 12461.27 9.70 55249.22 88888.00 2007-11-24 15:55:27.250 328 12461.27 9.68 55249.20 88888.00 2007-11-24 15:55:27.375 328 12461.25 9.68 55249.20 88888.00 2007-11-24 15:55:27.500 328 12461.23 9.68 55249.20 88888.00 2007-11-24 15:55:27.625 328 12461.33 9.68 55249.18 88888.00 2007-11-24 15:55:27.750 328 12461.40 9.70 55249.20 88888.00 2007-11-24 15:55:27.875 328 12461.45 9.70 55249.15 88888.00 2007-11-24 15:55:28.000 328 12461.35 9.72 55249.15 88888.00 2007-11-24 15:55:28.125 328 12461.40 9.72 55249.18 88888.00 2007-11-24 15:55:28.250 328 12461.40 9.75 55249.12 88888.00 2007-11-24 15:55:28.375 328 12461.40 9.75 55249.10 88888.00 2007-11-24 15:55:28.500 328 12461.30 9.80 55249.10 88888.00 2007-11-24 15:55:28.625 328 12461.27 9.88 55249.15 88888.00 2007-11-24 15:55:28.750 328 12461.27 9.88 55249.18 88888.00 2007-11-24 15:55:28.875 328 12461.20 9.90 55249.18 88888.00 2007-11-24 15:55:29.000 328 12461.12 9.93 55249.12 88888.00 2007-11-24 15:55:29.125 328 12461.02 10.00 55249.12 88888.00 2007-11-24 15:55:29.250 328 12461.00 10.03 55249.15 88888.00 2007-11-24 15:55:29.375 328 12460.90 10.10 55249.15 88888.00 2007-11-24 15:55:29.500 328 12460.88 10.10 55249.12 88888.00 2007-11-24 15:55:29.625 328 12460.77 10.18 55249.10 88888.00 2007-11-24 15:55:29.750 328 12460.67 10.22 55249.12 88888.00 2007-11-24 15:55:29.875 328 12460.60 10.25 55249.12 88888.00 2007-11-24 15:55:30.000 328 12460.55 10.25 55249.12 88888.00 2007-11-24 15:55:30.125 328 12460.45 10.28 55249.15 88888.00 2007-11-24 15:55:30.250 328 12460.30 10.30 55249.18 88888.00 2007-11-24 15:55:30.375 328 12460.15 10.30 55249.15 88888.00 2007-11-24 15:55:30.500 328 12460.12 10.30 55249.18 88888.00 2007-11-24 15:55:30.625 328 12460.12 10.32 55249.15 88888.00 2007-11-24 15:55:30.750 328 12459.98 10.32 55249.18 88888.00 2007-11-24 15:55:30.875 328 12459.90 10.32 55249.18 88888.00 2007-11-24 15:55:31.000 328 12459.83 10.30 55249.15 88888.00 2007-11-24 15:55:31.125 328 12459.77 10.28 55249.20 88888.00 2007-11-24 15:55:31.250 328 12459.70 10.25 55249.18 88888.00 2007-11-24 15:55:31.375 328 12459.70 10.22 55249.20 88888.00 2007-11-24 15:55:31.500 328 12459.60 10.20 55249.22 88888.00 2007-11-24 15:55:31.625 328 12459.50 10.18 55249.22 88888.00 2007-11-24 15:55:31.750 328 12459.42 10.18 55249.20 88888.00 2007-11-24 15:55:31.875 328 12459.42 10.18 55249.20 88888.00 2007-11-24 15:55:32.000 328 12459.42 10.12 55249.20 88888.00 2007-11-24 15:55:32.125 328 12459.40 10.07 55249.22 88888.00 2007-11-24 15:55:32.250 328 12459.35 10.03 55249.25 88888.00 2007-11-24 15:55:32.375 328 12459.27 10.03 55249.22 88888.00 2007-11-24 15:55:32.500 328 12459.25 9.97 55249.22 88888.00 2007-11-24 15:55:32.625 328 12459.23 9.97 55249.25 88888.00 2007-11-24 15:55:32.750 328 12459.20 9.97 55249.22 88888.00 2007-11-24 15:55:32.875 328 12459.12 9.95 55249.20 88888.00 2007-11-24 15:55:33.000 328 12459.12 9.95 55249.20 88888.00 2007-11-24 15:55:33.125 328 12459.15 9.95 55249.20 88888.00 2007-11-24 15:55:33.250 328 12459.12 9.93 55249.20 88888.00 2007-11-24 15:55:33.375 328 12459.12 9.95 55249.22 88888.00 2007-11-24 15:55:33.500 328 12459.12 9.95 55249.20 88888.00 2007-11-24 15:55:33.625 328 12459.12 9.97 55249.15 88888.00 2007-11-24 15:55:33.750 328 12459.17 10.00 55249.18 88888.00 2007-11-24 15:55:33.875 328 12459.17 10.03 55249.20 88888.00 2007-11-24 15:55:34.000 328 12459.20 10.03 55249.18 88888.00 2007-11-24 15:55:34.125 328 12459.17 10.05 55249.18 88888.00 2007-11-24 15:55:34.250 328 12459.10 10.03 55249.18 88888.00 2007-11-24 15:55:34.375 328 12459.15 10.00 55249.18 88888.00 2007-11-24 15:55:34.500 328 12459.17 10.00 55249.22 88888.00 2007-11-24 15:55:34.625 328 12459.08 10.03 55249.22 88888.00 2007-11-24 15:55:34.750 328 12459.00 10.00 55249.20 88888.00 2007-11-24 15:55:34.875 328 12458.95 10.00 55249.22 88888.00 2007-11-24 15:55:35.000 328 12458.95 9.97 55249.20 88888.00 2007-11-24 15:55:35.125 328 12458.92 9.97 55249.20 88888.00 2007-11-24 15:55:35.250 328 12458.88 9.95 55249.18 88888.00 2007-11-24 15:55:35.375 328 12458.80 9.97 55249.18 88888.00 2007-11-24 15:55:35.500 328 12458.83 9.97 55249.18 88888.00 2007-11-24 15:55:35.625 328 12458.77 9.97 55249.20 88888.00 2007-11-24 15:55:35.750 328 12458.70 9.95 55249.18 88888.00 2007-11-24 15:55:35.875 328 12458.60 9.95 55249.20 88888.00 2007-11-24 15:55:36.000 328 12458.55 9.97 55249.20 88888.00 2007-11-24 15:55:36.125 328 12458.48 9.97 55249.22 88888.00 2007-11-24 15:55:36.250 328 12458.42 9.97 55249.20 88888.00 2007-11-24 15:55:36.375 328 12458.45 9.97 55249.20 88888.00 2007-11-24 15:55:36.500 328 12458.50 10.00 55249.20 88888.00 2007-11-24 15:55:36.625 328 12458.42 10.00 55249.22 88888.00 2007-11-24 15:55:36.750 328 12458.35 10.00 55249.20 88888.00 2007-11-24 15:55:36.875 328 12458.35 10.00 55249.22 88888.00 2007-11-24 15:55:37.000 328 12458.38 10.00 55249.20 88888.00 2007-11-24 15:55:37.125 328 12458.35 10.00 55249.20 88888.00 2007-11-24 15:55:37.250 328 12458.35 10.03 55249.18 88888.00 2007-11-24 15:55:37.375 328 12458.33 10.03 55249.18 88888.00 2007-11-24 15:55:37.500 328 12458.30 10.00 55249.18 88888.00 2007-11-24 15:55:37.625 328 12458.20 10.03 55249.20 88888.00 2007-11-24 15:55:37.750 328 12458.15 10.03 55249.20 88888.00 2007-11-24 15:55:37.875 328 12458.15 10.03 55249.20 88888.00 2007-11-24 15:55:38.000 328 12458.12 10.03 55249.25 88888.00 2007-11-24 15:55:38.125 328 12458.08 10.03 55249.25 88888.00 2007-11-24 15:55:38.250 328 12457.98 10.00 55249.22 88888.00 2007-11-24 15:55:38.375 328 12457.98 10.00 55249.20 88888.00 2007-11-24 15:55:38.500 328 12457.95 10.00 55249.22 88888.00 2007-11-24 15:55:38.625 328 12457.90 10.03 55249.22 88888.00 2007-11-24 15:55:38.750 328 12457.80 9.97 55249.25 88888.00 2007-11-24 15:55:38.875 328 12457.73 9.95 55249.28 88888.00 2007-11-24 15:55:39.000 328 12457.65 10.00 55249.28 88888.00 2007-11-24 15:55:39.125 328 12457.62 10.05 55249.30 88888.00 2007-11-24 15:55:39.250 328 12457.48 10.03 55249.32 88888.00 2007-11-24 15:55:39.375 328 12457.40 10.03 55249.28 88888.00 2007-11-24 15:55:39.500 328 12457.30 9.97 55249.28 88888.00 2007-11-24 15:55:39.625 328 12457.25 9.97 55249.32 88888.00 2007-11-24 15:55:39.750 328 12457.20 10.00 55249.38 88888.00 2007-11-24 15:55:39.875 328 12457.12 10.00 55249.38 88888.00 2007-11-24 15:55:40.000 328 12457.05 10.00 55249.35 88888.00 2007-11-24 15:55:40.125 328 12456.95 9.97 55249.38 88888.00 2007-11-24 15:55:40.250 328 12456.92 10.00 55249.32 88888.00 2007-11-24 15:55:40.375 328 12456.95 10.03 55249.32 88888.00 2007-11-24 15:55:40.500 328 12456.90 10.00 55249.32 88888.00 2007-11-24 15:55:40.625 328 12456.88 10.00 55249.38 88888.00 2007-11-24 15:55:40.750 328 12456.80 9.97 55249.38 88888.00 2007-11-24 15:55:40.875 328 12456.75 9.93 55249.38 88888.00 2007-11-24 15:55:41.000 328 12456.70 9.93 55249.30 88888.00 2007-11-24 15:55:41.125 328 12456.70 9.90 55249.38 88888.00 2007-11-24 15:55:41.250 328 12456.62 9.85 55249.38 88888.00 2007-11-24 15:55:41.375 328 12456.65 9.85 55249.38 88888.00 2007-11-24 15:55:41.500 328 12456.62 9.82 55249.35 88888.00 2007-11-24 15:55:41.625 328 12456.62 9.78 55249.38 88888.00 2007-11-24 15:55:41.750 328 12456.62 9.78 55249.38 88888.00 2007-11-24 15:55:41.875 328 12456.58 9.70 55249.35 88888.00 2007-11-24 15:55:42.000 328 12456.58 9.65 55249.35 88888.00 2007-11-24 15:55:42.125 328 12456.55 9.62 55249.38 88888.00 2007-11-24 15:55:42.250 328 12456.45 9.55 55249.35 88888.00 2007-11-24 15:55:42.375 328 12456.50 9.53 55249.32 88888.00 2007-11-24 15:55:42.500 328 12456.58 9.50 55249.38 88888.00 2007-11-24 15:55:42.625 328 12456.58 9.45 55249.35 88888.00 2007-11-24 15:55:42.750 328 12456.48 9.40 55249.35 88888.00 2007-11-24 15:55:42.875 328 12456.50 9.35 55249.35 88888.00 2007-11-24 15:55:43.000 328 12456.50 9.32 55249.32 88888.00 2007-11-24 15:55:43.125 328 12456.50 9.30 55249.35 88888.00 2007-11-24 15:55:43.250 328 12456.52 9.25 55249.30 88888.00 2007-11-24 15:55:43.375 328 12456.58 9.18 55249.28 88888.00 2007-11-24 15:55:43.500 328 12456.50 9.18 55249.28 88888.00 2007-11-24 15:55:43.625 328 12456.50 9.18 55249.28 88888.00 2007-11-24 15:55:43.750 328 12456.55 9.12 55249.30 88888.00 2007-11-24 15:55:43.875 328 12456.58 9.15 55249.28 88888.00 2007-11-24 15:55:44.000 328 12456.62 9.12 55249.28 88888.00 2007-11-24 15:55:44.125 328 12456.58 9.07 55249.28 88888.00 2007-11-24 15:55:44.250 328 12456.60 9.03 55249.28 88888.00 2007-11-24 15:55:44.375 328 12456.58 8.97 55249.25 88888.00 2007-11-24 15:55:44.500 328 12456.58 9.00 55249.25 88888.00 2007-11-24 15:55:44.625 328 12456.58 8.97 55249.22 88888.00 2007-11-24 15:55:44.750 328 12456.60 8.95 55249.20 88888.00 2007-11-24 15:55:44.875 328 12456.60 8.93 55249.22 88888.00 2007-11-24 15:55:45.000 328 12456.65 8.93 55249.20 88888.00 2007-11-24 15:55:45.125 328 12456.67 8.85 55249.20 88888.00 2007-11-24 15:55:45.250 328 12456.65 8.88 55249.22 88888.00 2007-11-24 15:55:45.375 328 12456.70 8.88 55249.25 88888.00 2007-11-24 15:55:45.500 328 12456.75 8.88 55249.20 88888.00 2007-11-24 15:55:45.625 328 12456.75 8.85 55249.20 88888.00 2007-11-24 15:55:45.750 328 12456.73 8.82 55249.18 88888.00 2007-11-24 15:55:45.875 328 12456.65 8.80 55249.18 88888.00 2007-11-24 15:55:46.000 328 12456.58 8.80 55249.12 88888.00 2007-11-24 15:55:46.125 328 12456.62 8.78 55249.12 88888.00 2007-11-24 15:55:46.250 328 12456.62 8.78 55249.10 88888.00 2007-11-24 15:55:46.375 328 12456.60 8.78 55249.12 88888.00 2007-11-24 15:55:46.500 328 12456.55 8.75 55249.12 88888.00 2007-11-24 15:55:46.625 328 12456.52 8.70 55249.12 88888.00 2007-11-24 15:55:46.750 328 12456.52 8.68 55249.12 88888.00 2007-11-24 15:55:46.875 328 12456.52 8.68 55249.12 88888.00 2007-11-24 15:55:47.000 328 12456.52 8.65 55249.10 88888.00 2007-11-24 15:55:47.125 328 12456.45 8.62 55249.18 88888.00 2007-11-24 15:55:47.250 328 12456.50 8.60 55249.15 88888.00 2007-11-24 15:55:47.375 328 12456.50 8.57 55249.12 88888.00 2007-11-24 15:55:47.500 328 12456.45 8.57 55249.10 88888.00 2007-11-24 15:55:47.625 328 12456.35 8.55 55249.12 88888.00 2007-11-24 15:55:47.750 328 12456.35 8.55 55249.12 88888.00 2007-11-24 15:55:47.875 328 12456.38 8.53 55249.15 88888.00 2007-11-24 15:55:48.000 328 12456.33 8.55 55249.10 88888.00 2007-11-24 15:55:48.125 328 12456.25 8.53 55249.15 88888.00 2007-11-24 15:55:48.250 328 12456.20 8.50 55249.18 88888.00 2007-11-24 15:55:48.375 328 12456.20 8.47 55249.15 88888.00 2007-11-24 15:55:48.500 328 12456.20 8.47 55249.15 88888.00 2007-11-24 15:55:48.625 328 12456.23 8.45 55249.18 88888.00 2007-11-24 15:55:48.750 328 12456.23 8.43 55249.18 88888.00 2007-11-24 15:55:48.875 328 12456.12 8.40 55249.20 88888.00 2007-11-24 15:55:49.000 328 12456.08 8.40 55249.18 88888.00 2007-11-24 15:55:49.125 328 12456.02 8.35 55249.15 88888.00 2007-11-24 15:55:49.250 328 12456.00 8.32 55249.15 88888.00 2007-11-24 15:55:49.375 328 12455.98 8.30 55249.20 88888.00 2007-11-24 15:55:49.500 328 12456.00 8.30 55249.18 88888.00 2007-11-24 15:55:49.625 328 12455.98 8.22 55249.15 88888.00 2007-11-24 15:55:49.750 328 12455.90 8.25 55249.18 88888.00 2007-11-24 15:55:49.875 328 12455.80 8.22 55249.18 88888.00 2007-11-24 15:55:50.000 328 12455.65 8.18 55249.18 88888.00 2007-11-24 15:55:50.125 328 12455.60 8.18 55249.18 88888.00 2007-11-24 15:55:50.250 328 12455.52 8.12 55249.18 88888.00 2007-11-24 15:55:50.375 328 12455.45 8.15 55249.18 88888.00 2007-11-24 15:55:50.500 328 12455.48 8.18 55249.20 88888.00 2007-11-24 15:55:50.625 328 12455.48 8.18 55249.20 88888.00 2007-11-24 15:55:50.750 328 12455.33 8.18 55249.22 88888.00 2007-11-24 15:55:50.875 328 12455.30 8.18 55249.22 88888.00 2007-11-24 15:55:51.000 328 12455.23 8.18 55249.22 88888.00 2007-11-24 15:55:51.125 328 12455.15 8.18 55249.22 88888.00 2007-11-24 15:55:51.250 328 12455.10 8.15 55249.25 88888.00 2007-11-24 15:55:51.375 328 12455.08 8.15 55249.22 88888.00 2007-11-24 15:55:51.500 328 12454.98 8.18 55249.22 88888.00 2007-11-24 15:55:51.625 328 12454.92 8.18 55249.25 88888.00 2007-11-24 15:55:51.750 328 12454.83 8.15 55249.28 88888.00 2007-11-24 15:55:51.875 328 12454.62 8.12 55249.28 88888.00 2007-11-24 15:55:52.000 328 12454.42 8.07 55249.25 88888.00 2007-11-24 15:55:52.125 328 12454.40 8.07 55249.25 88888.00 2007-11-24 15:55:52.250 328 12454.38 8.03 55249.28 88888.00 2007-11-24 15:55:52.375 328 12454.30 8.05 55249.30 88888.00 2007-11-24 15:55:52.500 328 12454.20 8.03 55249.32 88888.00 2007-11-24 15:55:52.625 328 12454.12 7.97 55249.30 88888.00 2007-11-24 15:55:52.750 328 12454.02 7.88 55249.30 88888.00 2007-11-24 15:55:52.875 328 12453.88 7.80 55249.32 88888.00 2007-11-24 15:55:53.000 328 12453.83 7.78 55249.35 88888.00 2007-11-24 15:55:53.125 328 12453.83 7.72 55249.35 88888.00 2007-11-24 15:55:53.250 328 12453.77 7.62 55249.32 88888.00 2007-11-24 15:55:53.375 328 12453.77 7.60 55249.32 88888.00 2007-11-24 15:55:53.500 328 12453.77 7.58 55249.35 88888.00 2007-11-24 15:55:53.625 328 12453.75 7.50 55249.35 88888.00 2007-11-24 15:55:53.750 328 12453.77 7.45 55249.35 88888.00 2007-11-24 15:55:53.875 328 12453.80 7.45 55249.35 88888.00 2007-11-24 15:55:54.000 328 12453.77 7.42 55249.35 88888.00 2007-11-24 15:55:54.125 328 12453.73 7.40 55249.35 88888.00 2007-11-24 15:55:54.250 328 12453.70 7.40 55249.38 88888.00 2007-11-24 15:55:54.375 328 12453.70 7.35 55249.38 88888.00 2007-11-24 15:55:54.500 328 12453.67 7.38 55249.35 88888.00 2007-11-24 15:55:54.625 328 12453.65 7.38 55249.35 88888.00 2007-11-24 15:55:54.750 328 12453.65 7.38 55249.35 88888.00 2007-11-24 15:55:54.875 328 12453.62 7.33 55249.38 88888.00 2007-11-24 15:55:55.000 328 12453.58 7.30 55249.35 88888.00 2007-11-24 15:55:55.125 328 12453.55 7.35 55249.35 88888.00 2007-11-24 15:55:55.250 328 12453.50 7.35 55249.35 88888.00 2007-11-24 15:55:55.375 328 12453.48 7.35 55249.35 88888.00 2007-11-24 15:55:55.500 328 12453.50 7.40 55249.35 88888.00 2007-11-24 15:55:55.625 328 12453.45 7.42 55249.32 88888.00 2007-11-24 15:55:55.750 328 12453.35 7.40 55249.32 88888.00 2007-11-24 15:55:55.875 328 12453.30 7.42 55249.32 88888.00 2007-11-24 15:55:56.000 328 12453.25 7.45 55249.30 88888.00 2007-11-24 15:55:56.125 328 12453.25 7.47 55249.32 88888.00 2007-11-24 15:55:56.250 328 12453.23 7.50 55249.38 88888.00 2007-11-24 15:55:56.375 328 12453.23 7.50 55249.38 88888.00 2007-11-24 15:55:56.500 328 12453.20 7.58 55249.35 88888.00 2007-11-24 15:55:56.625 328 12453.17 7.60 55249.38 88888.00 2007-11-24 15:55:56.750 328 12453.15 7.65 55249.38 88888.00 2007-11-24 15:55:56.875 328 12453.12 7.67 55249.38 88888.00 2007-11-24 15:55:57.000 328 12453.10 7.70 55249.35 88888.00 2007-11-24 15:55:57.125 328 12453.05 7.72 55249.35 88888.00 2007-11-24 15:55:57.250 328 12453.02 7.80 55249.35 88888.00 2007-11-24 15:55:57.375 328 12453.02 7.88 55249.35 88888.00 2007-11-24 15:55:57.500 328 12452.95 7.92 55249.38 88888.00 2007-11-24 15:55:57.625 328 12452.92 7.90 55249.38 88888.00 2007-11-24 15:55:57.750 328 12452.92 7.95 55249.35 88888.00 2007-11-24 15:55:57.875 328 12452.88 8.03 55249.35 88888.00 2007-11-24 15:55:58.000 328 12452.85 8.05 55249.35 88888.00 2007-11-24 15:55:58.125 328 12452.83 8.07 55249.35 88888.00 2007-11-24 15:55:58.250 328 12452.80 8.05 55249.32 88888.00 2007-11-24 15:55:58.375 328 12452.80 8.05 55249.32 88888.00 2007-11-24 15:55:58.500 328 12452.73 8.07 55249.32 88888.00 2007-11-24 15:55:58.625 328 12452.70 8.07 55249.30 88888.00 2007-11-24 15:55:58.750 328 12452.65 8.07 55249.32 88888.00 2007-11-24 15:55:58.875 328 12452.55 8.07 55249.30 88888.00 2007-11-24 15:55:59.000 328 12452.52 8.05 55249.30 88888.00 2007-11-24 15:55:59.125 328 12452.55 7.97 55249.28 88888.00 2007-11-24 15:55:59.250 328 12452.60 7.95 55249.25 88888.00 2007-11-24 15:55:59.375 328 12452.60 7.92 55249.25 88888.00 2007-11-24 15:55:59.500 328 12452.50 7.90 55249.25 88888.00 2007-11-24 15:55:59.625 328 12452.45 7.90 55249.25 88888.00 2007-11-24 15:55:59.750 328 12452.50 7.85 55249.22 88888.00 2007-11-24 15:55:59.875 328 12452.52 7.83 55249.22 88888.00 2007-11-24 15:56:00.000 328 12452.52 7.78 55249.18 88888.00 2007-11-24 15:56:00.125 328 12452.55 7.72 55249.18 88888.00 2007-11-24 15:56:00.250 328 12452.55 7.67 55249.20 88888.00 2007-11-24 15:56:00.375 328 12452.58 7.70 55249.15 88888.00 2007-11-24 15:56:00.500 328 12452.65 7.65 55249.15 88888.00 2007-11-24 15:56:00.625 328 12452.62 7.60 55249.12 88888.00 2007-11-24 15:56:00.750 328 12452.58 7.55 55249.12 88888.00 2007-11-24 15:56:00.875 328 12452.65 7.50 55249.15 88888.00 2007-11-24 15:56:01.000 328 12452.70 7.45 55249.12 88888.00 2007-11-24 15:56:01.125 328 12452.65 7.40 55249.15 88888.00 2007-11-24 15:56:01.250 328 12452.67 7.33 55249.07 88888.00 2007-11-24 15:56:01.375 328 12452.77 7.33 55249.03 88888.00 2007-11-24 15:56:01.500 328 12452.85 7.28 55249.05 88888.00 2007-11-24 15:56:01.625 328 12452.98 7.25 55249.05 88888.00 2007-11-24 15:56:01.750 328 12453.08 7.22 55249.03 88888.00 2007-11-24 15:56:01.875 328 12453.12 7.17 55249.00 88888.00 2007-11-24 15:56:02.000 328 12453.12 7.15 55248.95 88888.00 2007-11-24 15:56:02.125 328 12453.12 7.12 55248.97 88888.00 2007-11-24 15:56:02.250 328 12453.17 7.10 55248.97 88888.00 2007-11-24 15:56:02.375 328 12453.25 7.10 55248.93 88888.00 2007-11-24 15:56:02.500 328 12453.35 7.03 55248.93 88888.00 2007-11-24 15:56:02.625 328 12453.40 7.00 55248.90 88888.00 2007-11-24 15:56:02.750 328 12453.40 7.00 55248.88 88888.00 2007-11-24 15:56:02.875 328 12453.45 7.03 55248.85 88888.00 2007-11-24 15:56:03.000 328 12453.50 6.97 55248.85 88888.00 2007-11-24 15:56:03.125 328 12453.52 6.97 55248.82 88888.00 2007-11-24 15:56:03.250 328 12453.58 6.97 55248.85 88888.00 2007-11-24 15:56:03.375 328 12453.65 6.95 55248.82 88888.00 2007-11-24 15:56:03.500 328 12453.70 6.97 55248.80 88888.00 2007-11-24 15:56:03.625 328 12453.73 7.00 55248.82 88888.00 2007-11-24 15:56:03.750 328 12453.75 7.03 55248.75 88888.00 2007-11-24 15:56:03.875 328 12453.83 7.03 55248.72 88888.00 2007-11-24 15:56:04.000 328 12453.83 7.03 55248.70 88888.00 2007-11-24 15:56:04.125 328 12453.80 7.08 55248.70 88888.00 2007-11-24 15:56:04.250 328 12453.85 7.12 55248.70 88888.00 2007-11-24 15:56:04.375 328 12453.88 7.15 55248.68 88888.00 2007-11-24 15:56:04.500 328 12453.88 7.17 55248.65 88888.00 2007-11-24 15:56:04.625 328 12453.90 7.17 55248.62 88888.00 2007-11-24 15:56:04.750 328 12453.92 7.20 55248.57 88888.00 2007-11-24 15:56:04.875 328 12453.92 7.22 55248.55 88888.00 2007-11-24 15:56:05.000 328 12453.98 7.25 55248.53 88888.00 2007-11-24 15:56:05.125 328 12454.00 7.28 55248.53 88888.00 2007-11-24 15:56:05.250 328 12453.95 7.30 55248.50 88888.00 2007-11-24 15:56:05.375 328 12453.90 7.30 55248.53 88888.00 2007-11-24 15:56:05.500 328 12453.90 7.35 55248.50 88888.00 2007-11-24 15:56:05.625 328 12453.95 7.40 55248.47 88888.00 2007-11-24 15:56:05.750 328 12453.92 7.40 55248.47 88888.00 2007-11-24 15:56:05.875 328 12453.92 7.40 55248.43 88888.00 2007-11-24 15:56:06.000 328 12453.90 7.45 55248.43 88888.00 2007-11-24 15:56:06.125 328 12453.88 7.47 55248.43 88888.00 2007-11-24 15:56:06.250 328 12453.85 7.47 55248.40 88888.00 2007-11-24 15:56:06.375 328 12453.92 7.50 55248.38 88888.00 2007-11-24 15:56:06.500 328 12453.98 7.47 55248.35 88888.00 2007-11-24 15:56:06.625 328 12453.92 7.45 55248.35 88888.00 2007-11-24 15:56:06.750 328 12453.90 7.45 55248.30 88888.00 2007-11-24 15:56:06.875 328 12453.88 7.45 55248.30 88888.00 2007-11-24 15:56:07.000 328 12453.88 7.47 55248.30 88888.00 2007-11-24 15:56:07.125 328 12453.90 7.50 55248.30 88888.00 2007-11-24 15:56:07.250 328 12453.92 7.50 55248.32 88888.00 2007-11-24 15:56:07.375 328 12453.95 7.45 55248.25 88888.00 2007-11-24 15:56:07.500 328 12453.95 7.45 55248.25 88888.00 2007-11-24 15:56:07.625 328 12453.98 7.42 55248.22 88888.00 2007-11-24 15:56:07.750 328 12454.00 7.42 55248.20 88888.00 2007-11-24 15:56:07.875 328 12454.00 7.40 55248.18 88888.00 2007-11-24 15:56:08.000 328 12453.95 7.40 55248.15 88888.00 2007-11-24 15:56:08.125 328 12453.92 7.45 55248.15 88888.00 2007-11-24 15:56:08.250 328 12453.85 7.45 55248.15 88888.00 2007-11-24 15:56:08.375 328 12453.98 7.47 55248.12 88888.00 2007-11-24 15:56:08.500 328 12453.95 7.47 55248.10 88888.00 2007-11-24 15:56:08.625 328 12453.90 7.47 55248.15 88888.00 2007-11-24 15:56:08.750 328 12453.98 7.45 55248.12 88888.00 2007-11-24 15:56:08.875 328 12454.02 7.45 55248.07 88888.00 2007-11-24 15:56:09.000 328 12454.00 7.45 55248.05 88888.00 2007-11-24 15:56:09.125 328 12454.02 7.45 55248.03 88888.00 2007-11-24 15:56:09.250 328 12454.05 7.45 55248.05 88888.00 2007-11-24 15:56:09.375 328 12454.08 7.42 55248.03 88888.00 2007-11-24 15:56:09.500 328 12454.20 7.40 55247.97 88888.00 2007-11-24 15:56:09.625 328 12454.17 7.40 55247.97 88888.00 2007-11-24 15:56:09.750 328 12454.15 7.38 55247.97 88888.00 2007-11-24 15:56:09.875 328 12454.20 7.38 55247.95 88888.00 2007-11-24 15:56:10.000 328 12454.23 7.33 55247.93 88888.00 2007-11-24 15:56:10.125 328 12454.23 7.33 55247.93 88888.00 2007-11-24 15:56:10.250 328 12454.25 7.28 55247.93 88888.00 2007-11-24 15:56:10.375 328 12454.38 7.30 55247.90 88888.00 2007-11-24 15:56:10.500 328 12454.35 7.30 55247.88 88888.00 2007-11-24 15:56:10.625 328 12454.35 7.25 55247.85 88888.00 2007-11-24 15:56:10.750 328 12454.35 7.25 55247.88 88888.00 2007-11-24 15:56:10.875 328 12454.40 7.25 55247.88 88888.00 2007-11-24 15:56:11.000 328 12454.45 7.25 55247.80 88888.00 2007-11-24 15:56:11.125 328 12454.48 7.25 55247.80 88888.00 2007-11-24 15:56:11.250 328 12454.50 7.25 55247.78 88888.00 2007-11-24 15:56:11.375 328 12454.62 7.25 55247.78 88888.00 2007-11-24 15:56:11.500 328 12454.73 7.28 55247.75 88888.00 2007-11-24 15:56:11.625 328 12454.77 7.28 55247.75 88888.00 2007-11-24 15:56:11.750 328 12454.75 7.28 55247.72 88888.00 2007-11-24 15:56:11.875 328 12454.80 7.28 55247.75 88888.00 2007-11-24 15:56:12.000 328 12454.80 7.33 55247.70 88888.00 2007-11-24 15:56:12.125 328 12454.83 7.35 55247.62 88888.00 2007-11-24 15:56:12.250 328 12454.85 7.35 55247.62 88888.00 2007-11-24 15:56:12.375 328 12454.85 7.38 55247.62 88888.00 2007-11-24 15:56:12.500 328 12454.90 7.35 55247.62 88888.00 2007-11-24 15:56:12.625 328 12454.92 7.38 55247.62 88888.00 2007-11-24 15:56:12.750 328 12454.90 7.40 55247.62 88888.00 2007-11-24 15:56:12.875 328 12454.85 7.40 55247.62 88888.00 2007-11-24 15:56:13.000 328 12454.83 7.40 55247.60 88888.00 2007-11-24 15:56:13.125 328 12454.95 7.40 55247.57 88888.00 2007-11-24 15:56:13.250 328 12454.98 7.40 55247.57 88888.00 2007-11-24 15:56:13.375 328 12454.95 7.42 55247.57 88888.00 2007-11-24 15:56:13.500 328 12455.00 7.47 55247.57 88888.00 2007-11-24 15:56:13.625 328 12454.95 7.47 55247.55 88888.00 2007-11-24 15:56:13.750 328 12454.92 7.47 55247.53 88888.00 2007-11-24 15:56:13.875 328 12454.92 7.47 55247.53 88888.00 2007-11-24 15:56:14.000 328 12454.92 7.50 55247.47 88888.00 2007-11-24 15:56:14.125 328 12454.95 7.50 55247.45 88888.00 2007-11-24 15:56:14.250 328 12454.90 7.45 55247.43 88888.00 2007-11-24 15:56:14.375 328 12454.98 7.47 55247.40 88888.00 2007-11-24 15:56:14.500 328 12454.95 7.45 55247.40 88888.00 2007-11-24 15:56:14.625 328 12454.90 7.45 55247.45 88888.00 2007-11-24 15:56:14.750 328 12454.88 7.40 55247.40 88888.00 2007-11-24 15:56:14.875 328 12454.88 7.35 55247.40 88888.00 2007-11-24 15:56:15.000 328 12454.90 7.35 55247.40 88888.00 2007-11-24 15:56:15.125 328 12454.85 7.38 55247.38 88888.00 2007-11-24 15:56:15.250 328 12454.85 7.33 55247.35 88888.00 2007-11-24 15:56:15.375 328 12454.85 7.30 55247.32 88888.00 2007-11-24 15:56:15.500 328 12454.88 7.30 55247.32 88888.00 2007-11-24 15:56:15.625 328 12454.92 7.25 55247.30 88888.00 2007-11-24 15:56:15.750 328 12454.95 7.22 55247.32 88888.00 2007-11-24 15:56:15.875 328 12454.95 7.20 55247.30 88888.00 2007-11-24 15:56:16.000 328 12454.95 7.17 55247.28 88888.00 2007-11-24 15:56:16.125 328 12454.98 7.15 55247.30 88888.00 2007-11-24 15:56:16.250 328 12454.98 7.12 55247.28 88888.00 2007-11-24 15:56:16.375 328 12454.95 7.10 55247.25 88888.00 2007-11-24 15:56:16.500 328 12454.90 7.10 55247.28 88888.00 2007-11-24 15:56:16.625 328 12454.90 7.05 55247.25 88888.00 2007-11-24 15:56:16.750 328 12454.90 7.05 55247.25 88888.00 2007-11-24 15:56:16.875 328 12454.95 7.03 55247.25 88888.00 2007-11-24 15:56:17.000 328 12455.02 7.03 55247.22 88888.00 2007-11-24 15:56:17.125 328 12455.00 6.97 55247.20 88888.00 2007-11-24 15:56:17.250 328 12454.92 6.95 55247.20 88888.00 2007-11-24 15:56:17.375 328 12454.95 6.95 55247.20 88888.00 2007-11-24 15:56:17.500 328 12454.98 6.97 55247.20 88888.00 2007-11-24 15:56:17.625 328 12454.98 6.95 55247.20 88888.00 2007-11-24 15:56:17.750 328 12454.95 6.92 55247.15 88888.00 2007-11-24 15:56:17.875 328 12454.90 6.92 55247.18 88888.00 2007-11-24 15:56:18.000 328 12454.95 6.90 55247.15 88888.00 2007-11-24 15:56:18.125 328 12454.88 6.90 55247.15 88888.00 2007-11-24 15:56:18.250 328 12454.85 6.85 55247.18 88888.00 2007-11-24 15:56:18.375 328 12454.92 6.85 55247.15 88888.00 2007-11-24 15:56:18.500 328 12454.98 6.83 55247.12 88888.00 2007-11-24 15:56:18.625 328 12455.00 6.83 55247.12 88888.00 2007-11-24 15:56:18.750 328 12455.02 6.80 55247.12 88888.00 2007-11-24 15:56:18.875 328 12455.05 6.78 55247.15 88888.00 2007-11-24 15:56:19.000 328 12455.05 6.78 55247.10 88888.00 2007-11-24 15:56:19.125 328 12455.05 6.72 55247.07 88888.00 2007-11-24 15:56:19.250 328 12455.08 6.70 55247.05 88888.00 2007-11-24 15:56:19.375 328 12455.00 6.67 55247.05 88888.00 2007-11-24 15:56:19.500 328 12454.95 6.65 55247.00 88888.00 2007-11-24 15:56:19.625 328 12454.92 6.65 55247.03 88888.00 2007-11-24 15:56:19.750 328 12454.95 6.58 55247.00 88888.00 2007-11-24 15:56:19.875 328 12455.00 6.55 55247.03 88888.00 2007-11-24 15:56:20.000 328 12454.95 6.53 55247.00 88888.00 2007-11-24 15:56:20.125 328 12454.98 6.55 55247.00 88888.00 2007-11-24 15:56:20.250 328 12454.98 6.53 55246.97 88888.00 2007-11-24 15:56:20.375 328 12455.00 6.50 55246.95 88888.00 2007-11-24 15:56:20.500 328 12455.05 6.53 55246.93 88888.00 2007-11-24 15:56:20.625 328 12455.10 6.55 55246.93 88888.00 2007-11-24 15:56:20.750 328 12455.17 6.58 55246.90 88888.00 2007-11-24 15:56:20.875 328 12455.20 6.58 55246.88 88888.00 2007-11-24 15:56:21.000 328 12455.20 6.55 55246.85 88888.00 2007-11-24 15:56:21.125 328 12455.20 6.60 55246.82 88888.00 2007-11-24 15:56:21.250 328 12455.17 6.62 55246.85 88888.00 2007-11-24 15:56:21.375 328 12455.23 6.62 55246.80 88888.00 2007-11-24 15:56:21.500 328 12455.27 6.65 55246.80 88888.00 2007-11-24 15:56:21.625 328 12455.33 6.70 55246.82 88888.00 2007-11-24 15:56:21.750 328 12455.33 6.78 55246.82 88888.00 2007-11-24 15:56:21.875 328 12455.40 6.80 55246.80 88888.00 2007-11-24 15:56:22.000 328 12455.35 6.80 55246.78 88888.00 2007-11-24 15:56:22.125 328 12455.40 6.83 55246.75 88888.00 2007-11-24 15:56:22.250 328 12455.38 6.85 55246.75 88888.00 2007-11-24 15:56:22.375 328 12455.45 6.85 55246.75 88888.00 2007-11-24 15:56:22.500 328 12455.42 6.88 55246.70 88888.00 2007-11-24 15:56:22.625 328 12455.40 6.92 55246.72 88888.00 2007-11-24 15:56:22.750 328 12455.48 6.90 55246.70 88888.00 2007-11-24 15:56:22.875 328 12455.58 6.90 55246.70 88888.00 2007-11-24 15:56:23.000 328 12455.62 6.90 55246.70 88888.00 2007-11-24 15:56:23.125 328 12455.60 6.92 55246.62 88888.00 2007-11-24 15:56:23.250 328 12455.60 6.92 55246.62 88888.00 2007-11-24 15:56:23.375 328 12455.65 6.92 55246.62 88888.00 2007-11-24 15:56:23.500 328 12455.67 6.95 55246.57 88888.00 2007-11-24 15:56:23.625 328 12455.67 6.92 55246.57 88888.00 2007-11-24 15:56:23.750 328 12455.65 6.90 55246.57 88888.00 2007-11-24 15:56:23.875 328 12455.70 6.90 55246.53 88888.00 2007-11-24 15:56:24.000 328 12455.75 6.88 55246.50 88888.00 2007-11-24 15:56:24.125 328 12455.73 6.90 55246.50 88888.00 2007-11-24 15:56:24.250 328 12455.67 6.90 55246.53 88888.00 2007-11-24 15:56:24.375 328 12455.65 6.90 55246.47 88888.00 2007-11-24 15:56:24.500 328 12455.67 6.88 55246.45 88888.00 2007-11-24 15:56:24.625 328 12455.65 6.90 55246.45 88888.00 2007-11-24 15:56:24.750 328 12455.65 6.90 55246.45 88888.00 2007-11-24 15:56:24.875 328 12455.62 6.92 55246.47 88888.00 2007-11-24 15:56:25.000 328 12455.58 6.92 55246.47 88888.00 2007-11-24 15:56:25.125 328 12455.55 6.95 55246.47 88888.00 2007-11-24 15:56:25.250 328 12455.62 6.92 55246.47 88888.00 2007-11-24 15:56:25.375 328 12455.65 6.95 55246.47 88888.00 2007-11-24 15:56:25.500 328 12455.60 6.95 55246.45 88888.00 2007-11-24 15:56:25.625 328 12455.55 6.97 55246.45 88888.00 2007-11-24 15:56:25.750 328 12455.55 7.00 55246.43 88888.00 2007-11-24 15:56:25.875 328 12455.55 6.97 55246.43 88888.00 2007-11-24 15:56:26.000 328 12455.52 6.95 55246.40 88888.00 2007-11-24 15:56:26.125 328 12455.48 7.00 55246.40 88888.00 2007-11-24 15:56:26.250 328 12455.42 7.05 55246.43 88888.00 2007-11-24 15:56:26.375 328 12455.33 7.10 55246.45 88888.00 2007-11-24 15:56:26.500 328 12455.25 7.10 55246.45 88888.00 2007-11-24 15:56:26.625 328 12455.27 7.10 55246.43 88888.00 2007-11-24 15:56:26.750 328 12455.27 7.10 55246.40 88888.00 2007-11-24 15:56:26.875 328 12455.25 7.10 55246.40 88888.00 2007-11-24 15:56:27.000 328 12455.23 7.12 55246.38 88888.00 2007-11-24 15:56:27.125 328 12455.20 7.12 55246.35 88888.00 2007-11-24 15:56:27.250 328 12455.10 7.15 55246.38 88888.00 2007-11-24 15:56:27.375 328 12455.05 7.10 55246.35 88888.00 2007-11-24 15:56:27.500 328 12454.98 7.10 55246.40 88888.00 2007-11-24 15:56:27.625 328 12454.95 7.08 55246.38 88888.00 2007-11-24 15:56:27.750 328 12455.02 7.10 55246.38 88888.00 2007-11-24 15:56:27.875 328 12455.05 7.10 55246.40 88888.00 2007-11-24 15:56:28.000 328 12455.08 7.08 55246.38 88888.00 2007-11-24 15:56:28.125 328 12455.00 7.08 55246.40 88888.00 2007-11-24 15:56:28.250 328 12454.98 7.05 55246.40 88888.00 2007-11-24 15:56:28.375 328 12454.98 7.08 55246.40 88888.00 2007-11-24 15:56:28.500 328 12455.00 7.08 55246.40 88888.00 2007-11-24 15:56:28.625 328 12454.98 7.08 55246.40 88888.00 2007-11-24 15:56:28.750 328 12455.00 7.08 55246.40 88888.00 2007-11-24 15:56:28.875 328 12454.98 7.10 55246.40 88888.00 2007-11-24 15:56:29.000 328 12454.98 7.12 55246.38 88888.00 2007-11-24 15:56:29.125 328 12454.95 7.10 55246.40 88888.00 2007-11-24 15:56:29.250 328 12454.92 7.12 55246.40 88888.00 2007-11-24 15:56:29.375 328 12454.90 7.12 55246.38 88888.00 2007-11-24 15:56:29.500 328 12454.88 7.17 55246.40 88888.00 2007-11-24 15:56:29.625 328 12454.88 7.17 55246.38 88888.00 2007-11-24 15:56:29.750 328 12454.88 7.17 55246.38 88888.00 2007-11-24 15:56:29.875 328 12454.83 7.17 55246.35 88888.00 2007-11-24 15:56:30.000 328 12454.80 7.20 55246.38 88888.00 2007-11-24 15:56:30.125 328 12454.83 7.25 55246.38 88888.00 2007-11-24 15:56:30.250 328 12454.75 7.22 55246.38 88888.00 2007-11-24 15:56:30.375 328 12454.73 7.22 55246.35 88888.00 2007-11-24 15:56:30.500 328 12454.70 7.25 55246.35 88888.00 2007-11-24 15:56:30.625 328 12454.60 7.25 55246.38 88888.00 2007-11-24 15:56:30.750 328 12454.58 7.30 55246.38 88888.00 2007-11-24 15:56:30.875 328 12454.65 7.33 55246.35 88888.00 2007-11-24 15:56:31.000 328 12454.62 7.33 55246.32 88888.00 2007-11-24 15:56:31.125 328 12454.60 7.33 55246.35 88888.00 2007-11-24 15:56:31.250 328 12454.58 7.35 55246.35 88888.00 2007-11-24 15:56:31.375 328 12454.52 7.38 55246.35 88888.00 2007-11-24 15:56:31.500 328 12454.52 7.40 55246.32 88888.00 2007-11-24 15:56:31.625 328 12454.60 7.40 55246.35 88888.00 2007-11-24 15:56:31.750 328 12454.60 7.45 55246.35 88888.00 2007-11-24 15:56:31.875 328 12454.58 7.45 55246.35 88888.00 2007-11-24 15:56:32.000 328 12454.52 7.45 55246.35 88888.00 2007-11-24 15:56:32.125 328 12454.52 7.45 55246.32 88888.00 2007-11-24 15:56:32.250 328 12454.50 7.47 55246.35 88888.00 2007-11-24 15:56:32.375 328 12454.42 7.53 55246.35 88888.00 2007-11-24 15:56:32.500 328 12454.35 7.53 55246.32 88888.00 2007-11-24 15:56:32.625 328 12454.38 7.53 55246.32 88888.00 2007-11-24 15:56:32.750 328 12454.38 7.55 55246.30 88888.00 2007-11-24 15:56:32.875 328 12454.33 7.58 55246.35 88888.00 2007-11-24 15:56:33.000 328 12454.27 7.58 55246.32 88888.00 2007-11-24 15:56:33.125 328 12454.20 7.53 55246.30 88888.00 2007-11-24 15:56:33.250 328 12454.17 7.60 55246.32 88888.00 2007-11-24 15:56:33.375 328 12454.10 7.62 55246.32 88888.00 2007-11-24 15:56:33.500 328 12454.05 7.62 55246.35 88888.00 2007-11-24 15:56:33.625 328 12454.00 7.60 55246.38 88888.00 2007-11-24 15:56:33.750 328 12453.98 7.67 55246.38 88888.00 2007-11-24 15:56:33.875 328 12453.90 7.72 55246.40 88888.00 2007-11-24 15:56:34.000 328 12453.85 7.75 55246.38 88888.00 2007-11-24 15:56:34.125 328 12453.85 7.72 55246.40 88888.00 2007-11-24 15:56:34.250 328 12453.70 7.75 55246.38 88888.00 2007-11-24 15:56:34.375 328 12453.58 7.78 55246.40 88888.00 2007-11-24 15:56:34.500 328 12453.50 7.78 55246.38 88888.00 2007-11-24 15:56:34.625 328 12453.52 7.78 55246.40 88888.00 2007-11-24 15:56:34.750 328 12453.48 7.78 55246.43 88888.00 2007-11-24 15:56:34.875 328 12453.40 7.75 55246.40 88888.00 2007-11-24 15:56:35.000 328 12453.30 7.75 55246.40 88888.00 2007-11-24 15:56:35.125 328 12453.27 7.78 55246.40 88888.00 2007-11-24 15:56:35.250 328 12453.23 7.80 55246.40 88888.00 2007-11-24 15:56:35.375 328 12453.23 7.83 55246.43 88888.00 2007-11-24 15:56:35.500 328 12453.15 7.78 55246.40 88888.00 2007-11-24 15:56:35.625 328 12453.02 7.83 55246.40 88888.00 2007-11-24 15:56:35.750 328 12452.90 7.83 55246.40 88888.00 2007-11-24 15:56:35.875 328 12452.90 7.80 55246.43 88888.00 2007-11-24 15:56:36.000 328 12452.92 7.80 55246.40 88888.00 2007-11-24 15:56:36.125 328 12452.95 7.78 55246.40 88888.00 2007-11-24 15:56:36.250 328 12452.85 7.78 55246.43 88888.00 2007-11-24 15:56:36.375 328 12452.80 7.78 55246.43 88888.00 2007-11-24 15:56:36.500 328 12452.80 7.75 55246.43 88888.00 2007-11-24 15:56:36.625 328 12452.77 7.72 55246.43 88888.00 2007-11-24 15:56:36.750 328 12452.77 7.70 55246.45 88888.00 2007-11-24 15:56:36.875 328 12452.73 7.67 55246.45 88888.00 2007-11-24 15:56:37.000 328 12452.67 7.65 55246.43 88888.00 2007-11-24 15:56:37.125 328 12452.67 7.62 55246.40 88888.00 2007-11-24 15:56:37.250 328 12452.65 7.58 55246.45 88888.00 2007-11-24 15:56:37.375 328 12452.62 7.53 55246.43 88888.00 2007-11-24 15:56:37.500 328 12452.60 7.47 55246.45 88888.00 2007-11-24 15:56:37.625 328 12452.62 7.45 55246.47 88888.00 2007-11-24 15:56:37.750 328 12452.60 7.38 55246.45 88888.00 2007-11-24 15:56:37.875 328 12452.58 7.38 55246.45 88888.00 2007-11-24 15:56:38.000 328 12452.60 7.33 55246.45 88888.00 2007-11-24 15:56:38.125 328 12452.60 7.28 55246.45 88888.00 2007-11-24 15:56:38.250 328 12452.62 7.20 55246.45 88888.00 2007-11-24 15:56:38.375 328 12452.67 7.17 55246.43 88888.00 2007-11-24 15:56:38.500 328 12452.67 7.15 55246.45 88888.00 2007-11-24 15:56:38.625 328 12452.65 7.12 55246.47 88888.00 2007-11-24 15:56:38.750 328 12452.67 7.10 55246.45 88888.00 2007-11-24 15:56:38.875 328 12452.70 7.08 55246.43 88888.00 2007-11-24 15:56:39.000 328 12452.77 7.03 55246.43 88888.00 2007-11-24 15:56:39.125 328 12452.77 6.97 55246.45 88888.00 2007-11-24 15:56:39.250 328 12452.75 7.03 55246.45 88888.00 2007-11-24 15:56:39.375 328 12452.77 7.08 55246.43 88888.00 2007-11-24 15:56:39.500 328 12452.80 7.08 55246.40 88888.00 2007-11-24 15:56:39.625 328 12452.80 7.08 55246.40 88888.00 2007-11-24 15:56:39.750 328 12452.80 7.10 55246.38 88888.00 2007-11-24 15:56:39.875 328 12452.90 7.10 55246.40 88888.00 2007-11-24 15:56:40.000 328 12453.00 7.10 55246.43 88888.00 2007-11-24 15:56:40.125 328 12453.00 7.12 55246.38 88888.00 2007-11-24 15:56:40.250 328 12453.00 7.15 55246.35 88888.00 2007-11-24 15:56:40.375 328 12453.05 7.17 55246.35 88888.00 2007-11-24 15:56:40.500 328 12453.05 7.22 55246.32 88888.00 2007-11-24 15:56:40.625 328 12453.00 7.25 55246.30 88888.00 2007-11-24 15:56:40.750 328 12452.98 7.25 55246.35 88888.00 2007-11-24 15:56:40.875 328 12452.98 7.28 55246.30 88888.00 2007-11-24 15:56:41.000 328 12453.05 7.30 55246.28 88888.00 2007-11-24 15:56:41.125 328 12453.10 7.33 55246.28 88888.00 2007-11-24 15:56:41.250 328 12453.05 7.35 55246.25 88888.00 2007-11-24 15:56:41.375 328 12453.05 7.38 55246.25 88888.00 2007-11-24 15:56:41.500 328 12453.15 7.38 55246.25 88888.00 2007-11-24 15:56:41.625 328 12453.23 7.40 55246.25 88888.00 2007-11-24 15:56:41.750 328 12453.23 7.40 55246.22 88888.00 2007-11-24 15:56:41.875 328 12453.20 7.40 55246.25 88888.00 2007-11-24 15:56:42.000 328 12453.25 7.38 55246.25 88888.00 2007-11-24 15:56:42.125 328 12453.27 7.38 55246.20 88888.00 2007-11-24 15:56:42.250 328 12453.25 7.35 55246.20 88888.00 2007-11-24 15:56:42.375 328 12453.17 7.35 55246.15 88888.00 2007-11-24 15:56:42.500 328 12453.17 7.35 55246.12 88888.00 2007-11-24 15:56:42.625 328 12453.20 7.33 55246.15 88888.00 2007-11-24 15:56:42.750 328 12453.25 7.33 55246.18 88888.00 2007-11-24 15:56:42.875 328 12453.27 7.35 55246.12 88888.00 2007-11-24 15:56:43.000 328 12453.25 7.30 55246.10 88888.00 2007-11-24 15:56:43.125 328 12453.25 7.30 55246.10 88888.00 2007-11-24 15:56:43.250 328 12453.30 7.28 55246.10 88888.00 2007-11-24 15:56:43.375 328 12453.27 7.28 55246.10 88888.00 2007-11-24 15:56:43.500 328 12453.30 7.28 55246.07 88888.00 2007-11-24 15:56:43.625 328 12453.27 7.28 55246.07 88888.00 2007-11-24 15:56:43.750 328 12453.25 7.28 55246.12 88888.00 2007-11-24 15:56:43.875 328 12453.27 7.28 55246.12 88888.00 2007-11-24 15:56:44.000 328 12453.27 7.30 55246.10 88888.00 2007-11-24 15:56:44.125 328 12453.23 7.30 55246.10 88888.00 2007-11-24 15:56:44.250 328 12453.20 7.30 55246.12 88888.00 2007-11-24 15:56:44.375 328 12453.33 7.33 55246.07 88888.00 2007-11-24 15:56:44.500 328 12453.42 7.38 55246.03 88888.00 2007-11-24 15:56:44.625 328 12453.38 7.40 55246.00 88888.00 2007-11-24 15:56:44.750 328 12453.35 7.40 55246.00 88888.00 2007-11-24 15:56:44.875 328 12453.33 7.42 55246.00 88888.00 2007-11-24 15:56:45.000 328 12453.27 7.45 55246.00 88888.00 2007-11-24 15:56:45.125 328 12453.27 7.47 55246.00 88888.00 2007-11-24 15:56:45.250 328 12453.35 7.55 55245.97 88888.00 2007-11-24 15:56:45.375 328 12453.38 7.58 55245.95 88888.00 2007-11-24 15:56:45.500 328 12453.35 7.62 55245.93 88888.00 2007-11-24 15:56:45.625 328 12453.35 7.65 55245.95 88888.00 2007-11-24 15:56:45.750 328 12453.45 7.67 55245.90 88888.00 2007-11-24 15:56:45.875 328 12453.50 7.70 55245.95 88888.00 2007-11-24 15:56:46.000 328 12453.50 7.72 55245.95 88888.00 2007-11-24 15:56:46.125 328 12453.40 7.72 55245.90 88888.00 2007-11-24 15:56:46.250 328 12453.35 7.72 55245.88 88888.00 2007-11-24 15:56:46.375 328 12453.40 7.72 55245.88 88888.00 2007-11-24 15:56:46.500 328 12453.48 7.78 55245.88 88888.00 2007-11-24 15:56:46.625 328 12453.50 7.78 55245.85 88888.00 2007-11-24 15:56:46.750 328 12453.50 7.78 55245.85 88888.00 2007-11-24 15:56:46.875 328 12453.45 7.80 55245.85 88888.00 2007-11-24 15:56:47.000 328 12453.52 7.75 55245.82 88888.00 2007-11-24 15:56:47.125 328 12453.62 7.78 55245.80 88888.00 2007-11-24 15:56:47.250 328 12453.65 7.75 55245.82 88888.00 2007-11-24 15:56:47.375 328 12453.62 7.75 55245.80 88888.00 2007-11-24 15:56:47.500 328 12453.62 7.78 55245.80 88888.00 2007-11-24 15:56:47.625 328 12453.62 7.80 55245.80 88888.00 2007-11-24 15:56:47.750 328 12453.67 7.80 55245.78 88888.00 2007-11-24 15:56:47.875 328 12453.70 7.75 55245.78 88888.00 2007-11-24 15:56:48.000 328 12453.73 7.78 55245.75 88888.00 2007-11-24 15:56:48.125 328 12453.65 7.80 55245.75 88888.00 2007-11-24 15:56:48.250 328 12453.73 7.78 55245.78 88888.00 2007-11-24 15:56:48.375 328 12453.73 7.72 55245.78 88888.00 2007-11-24 15:56:48.500 328 12453.73 7.78 55245.72 88888.00 2007-11-24 15:56:48.625 328 12453.75 7.78 55245.75 88888.00 2007-11-24 15:56:48.750 328 12453.75 7.80 55245.72 88888.00 2007-11-24 15:56:48.875 328 12453.75 7.80 55245.72 88888.00 2007-11-24 15:56:49.000 328 12453.75 7.80 55245.72 88888.00 2007-11-24 15:56:49.125 328 12453.77 7.78 55245.72 88888.00 2007-11-24 15:56:49.250 328 12453.85 7.75 55245.75 88888.00 2007-11-24 15:56:49.375 328 12453.88 7.78 55245.72 88888.00 2007-11-24 15:56:49.500 328 12453.85 7.80 55245.72 88888.00 2007-11-24 15:56:49.625 328 12453.85 7.80 55245.70 88888.00 2007-11-24 15:56:49.750 328 12453.88 7.75 55245.68 88888.00 2007-11-24 15:56:49.875 328 12453.83 7.70 55245.68 88888.00 2007-11-24 15:56:50.000 328 12453.88 7.70 55245.70 88888.00 2007-11-24 15:56:50.125 328 12453.88 7.72 55245.72 88888.00 2007-11-24 15:56:50.250 328 12453.90 7.67 55245.70 88888.00 2007-11-24 15:56:50.375 328 12453.90 7.67 55245.70 88888.00 2007-11-24 15:56:50.500 328 12453.95 7.67 55245.68 88888.00 2007-11-24 15:56:50.625 328 12454.00 7.70 55245.70 88888.00 2007-11-24 15:56:50.750 328 12454.02 7.67 55245.68 88888.00 2007-11-24 15:56:50.875 328 12454.02 7.62 55245.65 88888.00 2007-11-24 15:56:51.000 328 12454.08 7.65 55245.62 88888.00 2007-11-24 15:56:51.125 328 12454.17 7.62 55245.65 88888.00 2007-11-24 15:56:51.250 328 12454.20 7.65 55245.62 88888.00 2007-11-24 15:56:51.375 328 12454.23 7.67 55245.57 88888.00 2007-11-24 15:56:51.500 328 12454.30 7.62 55245.62 88888.00 2007-11-24 15:56:51.625 328 12454.40 7.65 55245.60 88888.00 2007-11-24 15:56:51.750 328 12454.45 7.65 55245.57 88888.00 2007-11-24 15:56:51.875 328 12454.45 7.60 55245.55 88888.00 2007-11-24 15:56:52.000 328 12454.58 7.60 55245.55 88888.00 2007-11-24 15:56:52.125 328 12454.73 7.58 55245.55 88888.00 2007-11-24 15:56:52.250 328 12454.83 7.53 55245.55 88888.00 2007-11-24 15:56:52.375 328 12454.85 7.55 55245.55 88888.00 2007-11-24 15:56:52.500 328 12454.90 7.55 55245.50 88888.00 2007-11-24 15:56:52.625 328 12454.98 7.53 55245.47 88888.00 2007-11-24 15:56:52.750 328 12455.00 7.55 55245.43 88888.00 2007-11-24 15:56:52.875 328 12455.02 7.53 55245.45 88888.00 2007-11-24 15:56:53.000 328 12455.08 7.50 55245.43 88888.00 2007-11-24 15:56:53.125 328 12455.20 7.50 55245.45 88888.00 2007-11-24 15:56:53.250 328 12455.17 7.53 55245.40 88888.00 2007-11-24 15:56:53.375 328 12455.17 7.55 55245.43 88888.00 2007-11-24 15:56:53.500 328 12455.20 7.58 55245.40 88888.00 2007-11-24 15:56:53.625 328 12455.30 7.58 55245.38 88888.00 2007-11-24 15:56:53.750 328 12455.40 7.58 55245.38 88888.00 2007-11-24 15:56:53.875 328 12455.45 7.60 55245.35 88888.00 2007-11-24 15:56:54.000 328 12455.48 7.62 55245.32 88888.00 2007-11-24 15:56:54.125 328 12455.58 7.67 55245.32 88888.00 2007-11-24 15:56:54.250 328 12455.58 7.70 55245.32 88888.00 2007-11-24 15:56:54.375 328 12455.60 7.78 55245.30 88888.00 2007-11-24 15:56:54.500 328 12455.67 7.83 55245.32 88888.00 2007-11-24 15:56:54.625 328 12455.70 7.88 55245.32 88888.00 2007-11-24 15:56:54.750 328 12455.67 7.92 55245.30 88888.00 2007-11-24 15:56:54.875 328 12455.80 7.95 55245.30 88888.00 2007-11-24 15:56:55.000 328 12455.88 8.00 55245.22 88888.00 2007-11-24 15:56:55.125 328 12455.88 8.03 55245.20 88888.00 2007-11-24 15:56:55.250 328 12455.88 8.07 55245.25 88888.00 2007-11-24 15:56:55.375 328 12455.90 8.10 55245.22 88888.00 2007-11-24 15:56:55.500 328 12455.92 8.12 55245.20 88888.00 2007-11-24 15:56:55.625 328 12456.00 8.18 55245.15 88888.00 2007-11-24 15:56:55.750 328 12456.08 8.18 55245.15 88888.00 2007-11-24 15:56:55.875 328 12456.12 8.22 55245.12 88888.00 2007-11-24 15:56:56.000 328 12456.20 8.22 55245.10 88888.00 2007-11-24 15:56:56.125 328 12456.27 8.25 55245.10 88888.00 2007-11-24 15:56:56.250 328 12456.35 8.22 55245.10 88888.00 2007-11-24 15:56:56.375 328 12456.40 8.22 55245.05 88888.00 2007-11-24 15:56:56.500 328 12456.40 8.20 55245.03 88888.00 2007-11-24 15:56:56.625 328 12456.45 8.22 55245.03 88888.00 2007-11-24 15:56:56.750 328 12456.55 8.22 55245.03 88888.00 2007-11-24 15:56:56.875 328 12456.60 8.18 55245.00 88888.00 2007-11-24 15:56:57.000 328 12456.58 8.20 55244.97 88888.00 2007-11-24 15:56:57.125 328 12456.65 8.20 55245.00 88888.00 2007-11-24 15:56:57.250 328 12456.70 8.22 55244.97 88888.00 2007-11-24 15:56:57.375 328 12456.80 8.22 55244.97 88888.00 2007-11-24 15:56:57.500 328 12456.83 8.20 55244.95 88888.00 2007-11-24 15:56:57.625 328 12456.77 8.25 55244.95 88888.00 2007-11-24 15:56:57.750 328 12456.80 8.25 55244.95 88888.00 2007-11-24 15:56:57.875 328 12456.95 8.22 55244.90 88888.00 2007-11-24 15:56:58.000 328 12456.98 8.22 55244.90 88888.00 2007-11-24 15:56:58.125 328 12456.98 8.20 55244.90 88888.00 2007-11-24 15:56:58.250 328 12456.98 8.25 55244.93 88888.00 2007-11-24 15:56:58.375 328 12457.02 8.25 55244.88 88888.00 2007-11-24 15:56:58.500 328 12457.02 8.28 55244.85 88888.00 2007-11-24 15:56:58.625 328 12457.15 8.28 55244.85 88888.00 2007-11-24 15:56:58.750 328 12457.05 8.30 55244.90 88888.00 2007-11-24 15:56:58.875 328 12457.02 8.28 55244.88 88888.00 2007-11-24 15:56:59.000 328 12457.12 8.28 55244.85 88888.00 2007-11-24 15:56:59.125 328 12457.25 8.30 55244.88 88888.00 2007-11-24 15:56:59.250 328 12457.27 8.32 55244.85 88888.00 2007-11-24 15:56:59.375 328 12457.27 8.32 55244.85 88888.00 2007-11-24 15:56:59.500 328 12457.20 8.32 55244.82 88888.00 2007-11-24 15:56:59.625 328 12457.23 8.35 55244.82 88888.00 2007-11-24 15:56:59.750 328 12457.27 8.40 55244.82 88888.00 2007-11-24 15:56:59.875 328 12457.30 8.38 55244.82 88888.00 2007-11-24 15:57:00.000 328 12457.30 8.38 55244.82 88888.00 2007-11-24 15:57:00.125 328 12457.30 8.38 55244.88 88888.00 2007-11-24 15:57:00.250 328 12457.25 8.38 55244.85 88888.00 2007-11-24 15:57:00.375 328 12457.23 8.40 55244.82 88888.00 2007-11-24 15:57:00.500 328 12457.30 8.40 55244.82 88888.00 2007-11-24 15:57:00.625 328 12457.25 8.40 55244.85 88888.00 2007-11-24 15:57:00.750 328 12457.15 8.38 55244.85 88888.00 2007-11-24 15:57:00.875 328 12457.15 8.38 55244.85 88888.00 2007-11-24 15:57:01.000 328 12457.15 8.38 55244.88 88888.00 2007-11-24 15:57:01.125 328 12457.12 8.38 55244.85 88888.00 2007-11-24 15:57:01.250 328 12457.15 8.32 55244.88 88888.00 2007-11-24 15:57:01.375 328 12457.17 8.32 55244.88 88888.00 2007-11-24 15:57:01.500 328 12457.08 8.28 55244.88 88888.00 2007-11-24 15:57:01.625 328 12456.95 8.22 55244.88 88888.00 2007-11-24 15:57:01.750 328 12456.95 8.20 55244.90 88888.00 2007-11-24 15:57:01.875 328 12456.92 8.15 55244.90 88888.00 2007-11-24 15:57:02.000 328 12456.90 8.12 55244.88 88888.00 2007-11-24 15:57:02.125 328 12456.85 8.10 55244.88 88888.00 2007-11-24 15:57:02.250 328 12456.80 8.05 55244.90 88888.00 2007-11-24 15:57:02.375 328 12456.80 8.03 55244.93 88888.00 2007-11-24 15:57:02.500 328 12456.80 7.97 55244.93 88888.00 2007-11-24 15:57:02.625 328 12456.77 7.95 55244.95 88888.00 2007-11-24 15:57:02.750 328 12456.75 7.92 55244.95 88888.00 2007-11-24 15:57:02.875 328 12456.73 7.88 55244.93 88888.00 2007-11-24 15:57:03.000 328 12456.75 7.88 55244.93 88888.00 2007-11-24 15:57:03.125 328 12456.80 7.88 55244.95 88888.00 2007-11-24 15:57:03.250 328 12456.77 7.88 55244.95 88888.00 2007-11-24 15:57:03.375 328 12456.80 7.90 55244.97 88888.00 2007-11-24 15:57:03.500 328 12456.80 7.92 55244.95 88888.00 2007-11-24 15:57:03.625 328 12456.77 7.95 55245.00 88888.00 2007-11-24 15:57:03.750 328 12456.75 7.95 55245.00 88888.00 2007-11-24 15:57:03.875 328 12456.80 7.95 55245.00 88888.00 2007-11-24 15:57:04.000 328 12456.80 7.97 55245.00 88888.00 2007-11-24 15:57:04.125 328 12456.73 8.00 55245.00 88888.00 2007-11-24 15:57:04.250 328 12456.65 8.03 55245.00 88888.00 2007-11-24 15:57:04.375 328 12456.62 8.03 55245.03 88888.00 2007-11-24 15:57:04.500 328 12456.73 8.07 55245.03 88888.00 2007-11-24 15:57:04.625 328 12456.77 8.07 55245.05 88888.00 2007-11-24 15:57:04.750 328 12456.75 8.10 55245.05 88888.00 2007-11-24 15:57:04.875 328 12456.65 8.15 55245.03 88888.00 2007-11-24 15:57:05.000 328 12456.60 8.20 55245.03 88888.00 2007-11-24 15:57:05.125 328 12456.65 8.22 55245.03 88888.00 2007-11-24 15:57:05.250 328 12456.65 8.30 55245.05 88888.00 2007-11-24 15:57:05.375 328 12456.65 8.35 55245.00 88888.00 2007-11-24 15:57:05.500 328 12456.65 8.40 55245.03 88888.00 2007-11-24 15:57:05.625 328 12456.55 8.43 55245.03 88888.00 2007-11-24 15:57:05.750 328 12456.40 8.45 55245.03 88888.00 2007-11-24 15:57:05.875 328 12456.30 8.50 55245.03 88888.00 2007-11-24 15:57:06.000 328 12456.30 8.55 55245.03 88888.00 2007-11-24 15:57:06.125 328 12456.27 8.55 55245.00 88888.00 2007-11-24 15:57:06.250 328 12456.27 8.60 55245.05 88888.00 2007-11-24 15:57:06.375 328 12456.27 8.62 55245.05 88888.00 2007-11-24 15:57:06.500 328 12456.23 8.65 55245.05 88888.00 2007-11-24 15:57:06.625 328 12456.10 8.68 55245.07 88888.00 2007-11-24 15:57:06.750 328 12456.02 8.72 55245.07 88888.00 2007-11-24 15:57:06.875 328 12456.00 8.72 55245.05 88888.00 2007-11-24 15:57:07.000 328 12455.98 8.75 55245.07 88888.00 2007-11-24 15:57:07.125 328 12455.85 8.75 55245.05 88888.00 2007-11-24 15:57:07.250 328 12455.77 8.75 55245.07 88888.00 2007-11-24 15:57:07.375 328 12455.70 8.78 55245.12 88888.00 2007-11-24 15:57:07.500 328 12455.62 8.78 55245.12 88888.00 2007-11-24 15:57:07.625 328 12455.58 8.78 55245.12 88888.00 2007-11-24 15:57:07.750 328 12455.52 8.72 55245.12 88888.00 2007-11-24 15:57:07.875 328 12455.40 8.72 55245.15 88888.00 2007-11-24 15:57:08.000 328 12455.33 8.70 55245.15 88888.00 2007-11-24 15:57:08.125 328 12455.33 8.70 55245.18 88888.00 2007-11-24 15:57:08.250 328 12455.27 8.68 55245.20 88888.00 2007-11-24 15:57:08.375 328 12455.23 8.68 55245.18 88888.00 2007-11-24 15:57:08.500 328 12455.20 8.62 55245.18 88888.00 2007-11-24 15:57:08.625 328 12455.12 8.57 55245.20 88888.00 2007-11-24 15:57:08.750 328 12455.05 8.57 55245.22 88888.00 2007-11-24 15:57:08.875 328 12454.90 8.50 55245.22 88888.00 2007-11-24 15:57:09.000 328 12454.90 8.47 55245.22 88888.00 2007-11-24 15:57:09.125 328 12455.00 8.40 55245.22 88888.00 2007-11-24 15:57:09.250 328 12454.92 8.35 55245.25 88888.00 2007-11-24 15:57:09.375 328 12454.83 8.32 55245.25 88888.00 2007-11-24 15:57:09.500 328 12454.75 8.32 55245.25 88888.00 2007-11-24 15:57:09.625 328 12454.75 8.28 55245.22 88888.00 2007-11-24 15:57:09.750 328 12454.75 8.25 55245.20 88888.00 2007-11-24 15:57:09.875 328 12454.67 8.25 55245.25 88888.00 2007-11-24 15:57:10.000 328 12454.65 8.22 55245.30 88888.00 2007-11-24 15:57:10.125 328 12454.65 8.20 55245.30 88888.00 2007-11-24 15:57:10.250 328 12454.52 8.18 55245.30 88888.00 2007-11-24 15:57:10.375 328 12454.42 8.18 55245.25 88888.00 2007-11-24 15:57:10.500 328 12454.42 8.22 55245.28 88888.00 2007-11-24 15:57:10.625 328 12454.42 8.20 55245.28 88888.00 2007-11-24 15:57:10.750 328 12454.45 8.18 55245.28 88888.00 2007-11-24 15:57:10.875 328 12454.38 8.20 55245.30 88888.00 2007-11-24 15:57:11.000 328 12454.33 8.20 55245.28 88888.00 2007-11-24 15:57:11.125 328 12454.38 8.20 55245.28 88888.00 2007-11-24 15:57:11.250 328 12454.40 8.20 55245.30 88888.00 2007-11-24 15:57:11.375 328 12454.33 8.15 55245.30 88888.00 2007-11-24 15:57:11.500 328 12454.27 8.12 55245.30 88888.00 2007-11-24 15:57:11.625 328 12454.17 8.10 55245.30 88888.00 2007-11-24 15:57:11.750 328 12454.20 8.05 55245.32 88888.00 2007-11-24 15:57:11.875 328 12454.20 8.05 55245.30 88888.00 2007-11-24 15:57:12.000 328 12454.20 8.00 55245.32 88888.00 2007-11-24 15:57:12.125 328 12454.08 7.97 55245.30 88888.00 2007-11-24 15:57:12.250 328 12454.02 7.90 55245.32 88888.00 2007-11-24 15:57:12.375 328 12454.08 7.88 55245.35 88888.00 2007-11-24 15:57:12.500 328 12454.02 7.88 55245.38 88888.00 2007-11-24 15:57:12.625 328 12453.92 7.85 55245.35 88888.00 2007-11-24 15:57:12.750 328 12453.85 7.83 55245.35 88888.00 2007-11-24 15:57:12.875 328 12453.83 7.78 55245.38 88888.00 2007-11-24 15:57:13.000 328 12453.85 7.78 55245.35 88888.00 2007-11-24 15:57:13.125 328 12453.80 7.75 55245.35 88888.00 2007-11-24 15:57:13.250 328 12453.77 7.72 55245.35 88888.00 2007-11-24 15:57:13.375 328 12453.83 7.75 55245.35 88888.00 2007-11-24 15:57:13.500 328 12453.85 7.75 55245.40 88888.00 2007-11-24 15:57:13.625 328 12453.77 7.72 55245.40 88888.00 2007-11-24 15:57:13.750 328 12453.70 7.72 55245.38 88888.00 2007-11-24 15:57:13.875 328 12453.70 7.67 55245.38 88888.00 2007-11-24 15:57:14.000 328 12453.65 7.67 55245.40 88888.00 2007-11-24 15:57:14.125 328 12453.62 7.65 55245.40 88888.00 2007-11-24 15:57:14.250 328 12453.55 7.65 55245.32 88888.00 2007-11-24 15:57:14.375 328 12453.55 7.62 55245.35 88888.00 2007-11-24 15:57:14.500 328 12453.55 7.60 55245.38 88888.00 2007-11-24 15:57:14.625 328 12453.55 7.60 55245.38 88888.00 2007-11-24 15:57:14.750 328 12453.58 7.58 55245.38 88888.00 2007-11-24 15:57:14.875 328 12453.52 7.60 55245.35 88888.00 2007-11-24 15:57:15.000 328 12453.48 7.58 55245.35 88888.00 2007-11-24 15:57:15.125 328 12453.45 7.58 55245.35 88888.00 2007-11-24 15:57:15.250 328 12453.45 7.55 55245.38 88888.00 2007-11-24 15:57:15.375 328 12453.45 7.50 55245.35 88888.00 2007-11-24 15:57:15.500 328 12453.50 7.47 55245.38 88888.00 2007-11-24 15:57:15.625 328 12453.45 7.45 55245.38 88888.00 2007-11-24 15:57:15.750 328 12453.42 7.40 55245.38 88888.00 2007-11-24 15:57:15.875 328 12453.40 7.35 55245.38 88888.00 2007-11-24 15:57:16.000 328 12453.40 7.33 55245.35 88888.00 2007-11-24 15:57:16.125 328 12453.45 7.28 55245.32 88888.00 2007-11-24 15:57:16.250 328 12453.50 7.25 55245.38 88888.00 2007-11-24 15:57:16.375 328 12453.50 7.25 55245.35 88888.00 2007-11-24 15:57:16.500 328 12453.42 7.25 55245.35 88888.00 2007-11-24 15:57:16.625 328 12453.45 7.20 55245.32 88888.00 2007-11-24 15:57:16.750 328 12453.42 7.15 55245.30 88888.00 2007-11-24 15:57:16.875 328 12453.35 7.10 55245.28 88888.00 2007-11-24 15:57:17.000 328 12453.35 7.10 55245.30 88888.00 2007-11-24 15:57:17.125 328 12453.33 7.10 55245.32 88888.00 2007-11-24 15:57:17.250 328 12453.35 7.10 55245.32 88888.00 2007-11-24 15:57:17.375 328 12453.33 7.10 55245.30 88888.00 2007-11-24 15:57:17.500 328 12453.35 7.10 55245.32 88888.00 2007-11-24 15:57:17.625 328 12453.45 7.10 55245.30 88888.00 2007-11-24 15:57:17.750 328 12453.45 7.08 55245.30 88888.00 2007-11-24 15:57:17.875 328 12453.45 7.05 55245.28 88888.00 2007-11-24 15:57:18.000 328 12453.48 7.05 55245.25 88888.00 2007-11-24 15:57:18.125 328 12453.48 7.08 55245.28 88888.00 2007-11-24 15:57:18.250 328 12453.50 7.05 55245.25 88888.00 2007-11-24 15:57:18.375 328 12453.50 7.05 55245.25 88888.00 2007-11-24 15:57:18.500 328 12453.52 7.05 55245.22 88888.00 2007-11-24 15:57:18.625 328 12453.52 7.08 55245.22 88888.00 2007-11-24 15:57:18.750 328 12453.52 7.08 55245.22 88888.00 2007-11-24 15:57:18.875 328 12453.50 7.08 55245.20 88888.00 2007-11-24 15:57:19.000 328 12453.55 7.05 55245.18 88888.00 2007-11-24 15:57:19.125 328 12453.58 7.05 55245.15 88888.00 2007-11-24 15:57:19.250 328 12453.52 7.03 55245.18 88888.00 2007-11-24 15:57:19.375 328 12453.58 7.00 55245.15 88888.00 2007-11-24 15:57:19.500 328 12453.65 6.97 55245.15 88888.00 2007-11-24 15:57:19.625 328 12453.70 6.95 55245.10 88888.00 2007-11-24 15:57:19.750 328 12453.70 6.95 55245.10 88888.00 2007-11-24 15:57:19.875 328 12453.73 7.00 55245.10 88888.00 2007-11-24 15:57:20.000 328 12453.73 6.97 55245.10 88888.00 2007-11-24 15:57:20.125 328 12453.70 6.95 55245.10 88888.00 2007-11-24 15:57:20.250 328 12453.67 6.95 55245.07 88888.00 2007-11-24 15:57:20.375 328 12453.67 6.95 55245.10 88888.00 2007-11-24 15:57:20.500 328 12453.67 7.00 55245.10 88888.00 2007-11-24 15:57:20.625 328 12453.70 6.97 55245.10 88888.00 2007-11-24 15:57:20.750 328 12453.67 6.97 55245.10 88888.00 2007-11-24 15:57:20.875 328 12453.75 6.95 55245.07 88888.00 2007-11-24 15:57:21.000 328 12453.75 6.97 55245.05 88888.00 2007-11-24 15:57:21.125 328 12453.77 6.95 55245.05 88888.00 2007-11-24 15:57:21.250 328 12453.73 6.95 55245.03 88888.00 2007-11-24 15:57:21.375 328 12453.77 6.92 55245.00 88888.00 2007-11-24 15:57:21.500 328 12453.70 6.95 55244.97 88888.00 2007-11-24 15:57:21.625 328 12453.70 6.92 55244.95 88888.00 2007-11-24 15:57:21.750 328 12453.73 6.92 55244.95 88888.00 2007-11-24 15:57:21.875 328 12453.75 6.97 55244.95 88888.00 2007-11-24 15:57:22.000 328 12453.73 6.97 55244.93 88888.00 2007-11-24 15:57:22.125 328 12453.67 6.95 55244.93 88888.00 2007-11-24 15:57:22.250 328 12453.67 6.97 55244.90 88888.00 2007-11-24 15:57:22.375 328 12453.77 7.03 55244.90 88888.00 2007-11-24 15:57:22.500 328 12453.77 7.03 55244.88 88888.00 2007-11-24 15:57:22.625 328 12453.75 6.97 55244.88 88888.00 2007-11-24 15:57:22.750 328 12453.90 7.03 55244.85 88888.00 2007-11-24 15:57:22.875 328 12453.98 7.00 55244.80 88888.00 2007-11-24 15:57:23.000 328 12454.02 6.97 55244.78 88888.00 2007-11-24 15:57:23.125 328 12454.05 7.00 55244.78 88888.00 2007-11-24 15:57:23.250 328 12454.10 7.00 55244.78 88888.00 2007-11-24 15:57:23.375 328 12454.10 7.03 55244.78 88888.00 2007-11-24 15:57:23.500 328 12454.12 7.05 55244.78 88888.00 2007-11-24 15:57:23.625 328 12454.12 7.05 55244.78 88888.00 2007-11-24 15:57:23.750 328 12454.15 7.05 55244.75 88888.00 2007-11-24 15:57:23.875 328 12454.10 7.03 55244.72 88888.00 2007-11-24 15:57:24.000 328 12454.15 7.03 55244.70 88888.00 2007-11-24 15:57:24.125 328 12454.15 7.03 55244.72 88888.00 2007-11-24 15:57:24.250 328 12454.05 7.10 55244.70 88888.00 2007-11-24 15:57:24.375 328 12454.05 7.12 55244.72 88888.00 2007-11-24 15:57:24.500 328 12454.08 7.12 55244.72 88888.00 2007-11-24 15:57:24.625 328 12454.17 7.12 55244.70 88888.00 2007-11-24 15:57:24.750 328 12454.20 7.12 55244.68 88888.00 2007-11-24 15:57:24.875 328 12454.17 7.12 55244.65 88888.00 2007-11-24 15:57:25.000 328 12454.23 7.10 55244.60 88888.00 2007-11-24 15:57:25.125 328 12454.25 7.08 55244.62 88888.00 2007-11-24 15:57:25.250 328 12454.27 7.10 55244.60 88888.00 2007-11-24 15:57:25.375 328 12454.27 7.10 55244.57 88888.00 2007-11-24 15:57:25.500 328 12454.25 7.10 55244.55 88888.00 2007-11-24 15:57:25.625 328 12454.33 7.10 55244.53 88888.00 2007-11-24 15:57:25.750 328 12454.40 7.12 55244.53 88888.00 2007-11-24 15:57:25.875 328 12454.40 7.10 55244.53 88888.00 2007-11-24 15:57:26.000 328 12454.40 7.12 55244.50 88888.00 2007-11-24 15:57:26.125 328 12454.42 7.12 55244.47 88888.00 2007-11-24 15:57:26.250 328 12454.45 7.12 55244.45 88888.00 2007-11-24 15:57:26.375 328 12454.52 7.15 55244.43 88888.00 2007-11-24 15:57:26.500 328 12454.55 7.12 55244.45 88888.00 2007-11-24 15:57:26.625 328 12454.52 7.15 55244.43 88888.00 2007-11-24 15:57:26.750 328 12454.58 7.15 55244.43 88888.00 2007-11-24 15:57:26.875 328 12454.58 7.12 55244.35 88888.00 2007-11-24 15:57:27.000 328 12454.55 7.15 55244.35 88888.00 2007-11-24 15:57:27.125 328 12454.45 7.17 55244.38 88888.00 2007-11-24 15:57:27.250 328 12454.48 7.15 55244.38 88888.00 2007-11-24 15:57:27.375 328 12454.48 7.17 55244.38 88888.00 2007-11-24 15:57:27.500 328 12454.42 7.17 55244.38 88888.00 2007-11-24 15:57:27.625 328 12454.40 7.15 55244.35 88888.00 2007-11-24 15:57:27.750 328 12454.45 7.15 55244.32 88888.00 2007-11-24 15:57:27.875 328 12454.50 7.15 55244.38 88888.00 2007-11-24 15:57:28.000 328 12454.42 7.12 55244.30 88888.00 2007-11-24 15:57:28.125 328 12454.38 7.10 55244.35 88888.00 2007-11-24 15:57:28.250 328 12454.40 7.08 55244.35 88888.00 2007-11-24 15:57:28.375 328 12454.42 7.08 55244.32 88888.00 2007-11-24 15:57:28.500 328 12454.35 7.05 55244.30 88888.00 2007-11-24 15:57:28.625 328 12454.20 7.00 55244.32 88888.00 2007-11-24 15:57:28.750 328 12454.15 7.03 55244.32 88888.00 2007-11-24 15:57:28.875 328 12454.20 7.03 55244.35 88888.00 2007-11-24 15:57:29.000 328 12454.15 7.03 55244.30 88888.00 2007-11-24 15:57:29.125 328 12454.10 7.03 55244.28 88888.00 2007-11-24 15:57:29.250 328 12454.12 7.03 55244.28 88888.00 2007-11-24 15:57:29.375 328 12454.12 7.08 55244.30 88888.00 2007-11-24 15:57:29.500 328 12454.05 7.10 55244.32 88888.00 2007-11-24 15:57:29.625 328 12453.98 7.08 55244.32 88888.00 2007-11-24 15:57:29.750 328 12454.00 7.10 55244.30 88888.00 2007-11-24 15:57:29.875 328 12454.05 7.10 55244.30 88888.00 2007-11-24 15:57:30.000 328 12454.05 7.08 55244.30 88888.00 2007-11-24 15:57:30.125 328 12454.00 7.05 55244.28 88888.00 2007-11-24 15:57:30.250 328 12453.95 7.08 55244.25 88888.00 2007-11-24 15:57:30.375 328 12453.92 7.08 55244.25 88888.00 2007-11-24 15:57:30.500 328 12453.90 7.10 55244.18 88888.00 2007-11-24 15:57:30.625 328 12453.88 7.05 55244.20 88888.00 2007-11-24 15:57:30.750 328 12453.90 7.08 55244.25 88888.00 2007-11-24 15:57:30.875 328 12453.95 7.05 55244.22 88888.00 2007-11-24 15:57:31.000 328 12454.02 7.03 55244.22 88888.00 2007-11-24 15:57:31.125 328 12454.10 7.08 55244.20 88888.00 2007-11-24 15:57:31.250 328 12454.08 7.03 55244.18 88888.00 2007-11-24 15:57:31.375 328 12454.08 7.05 55244.15 88888.00 2007-11-24 15:57:31.500 328 12454.12 7.03 55244.12 88888.00 2007-11-24 15:57:31.625 328 12454.20 7.00 55244.10 88888.00 2007-11-24 15:57:31.750 328 12454.27 6.97 55244.12 88888.00 2007-11-24 15:57:31.875 328 12454.30 6.95 55244.10 88888.00 2007-11-24 15:57:32.000 328 12454.35 6.95 55244.07 88888.00 2007-11-24 15:57:32.125 328 12454.42 6.90 55244.12 88888.00 2007-11-24 15:57:32.250 328 12454.38 6.88 55244.07 88888.00 2007-11-24 15:57:32.375 328 12454.38 6.88 55244.07 88888.00 2007-11-24 15:57:32.500 328 12454.40 6.85 55244.10 88888.00 2007-11-24 15:57:32.625 328 12454.42 6.88 55244.10 88888.00 2007-11-24 15:57:32.750 328 12454.48 6.85 55244.10 88888.00 2007-11-24 15:57:32.875 328 12454.48 6.83 55244.10 88888.00 2007-11-24 15:57:33.000 328 12454.45 6.83 55244.05 88888.00 2007-11-24 15:57:33.125 328 12454.42 6.80 55244.05 88888.00 2007-11-24 15:57:33.250 328 12454.38 6.78 55244.07 88888.00 2007-11-24 15:57:33.375 328 12454.35 6.78 55244.03 88888.00 2007-11-24 15:57:33.500 328 12454.45 6.80 55244.05 88888.00 2007-11-24 15:57:33.625 328 12454.50 6.75 55244.03 88888.00 2007-11-24 15:57:33.750 328 12454.45 6.78 55244.00 88888.00 2007-11-24 15:57:33.875 328 12454.45 6.75 55244.00 88888.00 2007-11-24 15:57:34.000 328 12454.42 6.72 55244.00 88888.00 2007-11-24 15:57:34.125 328 12454.42 6.78 55244.00 88888.00 2007-11-24 15:57:34.250 328 12454.38 6.78 55244.00 88888.00 2007-11-24 15:57:34.375 328 12454.38 6.80 55244.00 88888.00 2007-11-24 15:57:34.500 328 12454.33 6.80 55243.97 88888.00 2007-11-24 15:57:34.625 328 12454.30 6.80 55244.00 88888.00 2007-11-24 15:57:34.750 328 12454.25 6.83 55244.03 88888.00 2007-11-24 15:57:34.875 328 12454.15 6.85 55244.03 88888.00 2007-11-24 15:57:35.000 328 12454.10 6.85 55244.03 88888.00 2007-11-24 15:57:35.125 328 12454.00 6.83 55244.05 88888.00 2007-11-24 15:57:35.250 328 12453.92 6.80 55244.03 88888.00 2007-11-24 15:57:35.375 328 12453.92 6.83 55244.03 88888.00 2007-11-24 15:57:35.500 328 12453.88 6.83 55244.03 88888.00 2007-11-24 15:57:35.625 328 12453.90 6.85 55244.03 88888.00 2007-11-24 15:57:35.750 328 12453.88 6.88 55244.03 88888.00 2007-11-24 15:57:35.875 328 12453.83 6.88 55244.05 88888.00 2007-11-24 15:57:36.000 328 12453.85 6.85 55244.05 88888.00 2007-11-24 15:57:36.125 328 12453.85 6.88 55244.03 88888.00 2007-11-24 15:57:36.250 328 12453.80 6.88 55244.03 88888.00 2007-11-24 15:57:36.375 328 12453.80 6.88 55244.03 88888.00 2007-11-24 15:57:36.500 328 12453.73 6.92 55244.03 88888.00 2007-11-24 15:57:36.625 328 12453.75 6.90 55244.03 88888.00 2007-11-24 15:57:36.750 328 12453.73 6.95 55244.03 88888.00 2007-11-24 15:57:36.875 328 12453.67 6.95 55244.03 88888.00 2007-11-24 15:57:37.000 328 12453.67 6.95 55244.03 88888.00 2007-11-24 15:57:37.125 328 12453.60 6.97 55244.03 88888.00 2007-11-24 15:57:37.250 328 12453.58 6.92 55244.03 88888.00 2007-11-24 15:57:37.375 328 12453.62 6.97 55244.03 88888.00 2007-11-24 15:57:37.500 328 12453.60 6.97 55244.03 88888.00 2007-11-24 15:57:37.625 328 12453.58 6.95 55244.03 88888.00 2007-11-24 15:57:37.750 328 12453.58 6.95 55244.03 88888.00 2007-11-24 15:57:37.875 328 12453.55 6.92 55244.00 88888.00 2007-11-24 15:57:38.000 328 12453.55 6.92 55244.00 88888.00 2007-11-24 15:57:38.125 328 12453.60 6.90 55244.00 88888.00 2007-11-24 15:57:38.250 328 12453.55 6.88 55244.05 88888.00 2007-11-24 15:57:38.375 328 12453.52 6.90 55244.07 88888.00 2007-11-24 15:57:38.500 328 12453.48 6.88 55244.05 88888.00 2007-11-24 15:57:38.625 328 12453.45 6.85 55244.03 88888.00 2007-11-24 15:57:38.750 328 12453.38 6.83 55244.03 88888.00 2007-11-24 15:57:38.875 328 12453.30 6.80 55244.00 88888.00 2007-11-24 15:57:39.000 328 12453.25 6.80 55244.00 88888.00 2007-11-24 15:57:39.125 328 12453.23 6.72 55244.03 88888.00 2007-11-24 15:57:39.250 328 12453.20 6.70 55244.03 88888.00 2007-11-24 15:57:39.375 328 12453.10 6.65 55244.03 88888.00 2007-11-24 15:57:39.500 328 12453.10 6.62 55244.05 88888.00 2007-11-24 15:57:39.625 328 12453.00 6.62 55244.05 88888.00 2007-11-24 15:57:39.750 328 12452.98 6.65 55244.07 88888.00 2007-11-24 15:57:39.875 328 12452.98 6.62 55244.07 88888.00 2007-11-24 15:57:40.000 328 12452.83 6.60 55244.07 88888.00 2007-11-24 15:57:40.125 328 12452.77 6.60 55244.10 88888.00 2007-11-24 15:57:40.250 328 12452.62 6.60 55244.12 88888.00 2007-11-24 15:57:40.375 328 12452.60 6.60 55244.12 88888.00 2007-11-24 15:57:40.500 328 12452.52 6.60 55244.18 88888.00 2007-11-24 15:57:40.625 328 12452.40 6.60 55244.15 88888.00 2007-11-24 15:57:40.750 328 12452.35 6.55 55244.12 88888.00 2007-11-24 15:57:40.875 328 12452.23 6.58 55244.15 88888.00 2007-11-24 15:57:41.000 328 12452.02 6.58 55244.15 88888.00 2007-11-24 15:57:41.125 328 12451.98 6.58 55244.22 88888.00 2007-11-24 15:57:41.250 328 12451.92 6.58 55244.20 88888.00 2007-11-24 15:57:41.375 328 12451.88 6.60 55244.20 88888.00 2007-11-24 15:57:41.500 328 12451.77 6.60 55244.22 88888.00 2007-11-24 15:57:41.625 328 12451.67 6.58 55244.25 88888.00 2007-11-24 15:57:41.750 328 12451.60 6.53 55244.28 88888.00 2007-11-24 15:57:41.875 328 12451.50 6.55 55244.25 88888.00 2007-11-24 15:57:42.000 328 12451.42 6.55 55244.25 88888.00 2007-11-24 15:57:42.125 328 12451.35 6.58 55244.28 88888.00 2007-11-24 15:57:42.250 328 12451.27 6.53 55244.28 88888.00 2007-11-24 15:57:42.375 328 12451.23 6.50 55244.30 88888.00 2007-11-24 15:57:42.500 328 12451.23 6.50 55244.32 88888.00 2007-11-24 15:57:42.625 328 12451.15 6.47 55244.32 88888.00 2007-11-24 15:57:42.750 328 12451.02 6.45 55244.38 88888.00 2007-11-24 15:57:42.875 328 12450.88 6.38 55244.38 88888.00 2007-11-24 15:57:43.000 328 12450.85 6.35 55244.35 88888.00 2007-11-24 15:57:43.125 328 12450.85 6.28 55244.35 88888.00 2007-11-24 15:57:43.250 328 12450.77 6.22 55244.35 88888.00 2007-11-24 15:57:43.375 328 12450.70 6.17 55244.40 88888.00 2007-11-24 15:57:43.500 328 12450.60 6.15 55244.43 88888.00 2007-11-24 15:57:43.625 328 12450.52 6.08 55244.45 88888.00 2007-11-24 15:57:43.750 328 12450.55 6.03 55244.45 88888.00 2007-11-24 15:57:43.875 328 12450.58 5.97 55244.45 88888.00 2007-11-24 15:57:44.000 328 12450.60 5.92 55244.45 88888.00 2007-11-24 15:57:44.125 328 12450.58 5.88 55244.47 88888.00 2007-11-24 15:57:44.250 328 12450.52 5.80 55244.47 88888.00 2007-11-24 15:57:44.375 328 12450.52 5.78 55244.47 88888.00 2007-11-24 15:57:44.500 328 12450.52 5.75 55244.47 88888.00 2007-11-24 15:57:44.625 328 12450.45 5.72 55244.47 88888.00 2007-11-24 15:57:44.750 328 12450.38 5.70 55244.47 88888.00 2007-11-24 15:57:44.875 328 12450.40 5.65 55244.47 88888.00 2007-11-24 15:57:45.000 328 12450.35 5.60 55244.47 88888.00 2007-11-24 15:57:45.125 328 12450.42 5.58 55244.47 88888.00 2007-11-24 15:57:45.250 328 12450.45 5.55 55244.47 88888.00 2007-11-24 15:57:45.375 328 12450.45 5.53 55244.47 88888.00 2007-11-24 15:57:45.500 328 12450.45 5.55 55244.47 88888.00 2007-11-24 15:57:45.625 328 12450.42 5.55 55244.47 88888.00 2007-11-24 15:57:45.750 328 12450.40 5.55 55244.47 88888.00 2007-11-24 15:57:45.875 328 12450.35 5.55 55244.43 88888.00 2007-11-24 15:57:46.000 328 12450.35 5.55 55244.47 88888.00 2007-11-24 15:57:46.125 328 12450.33 5.53 55244.50 88888.00 2007-11-24 15:57:46.250 328 12450.20 5.50 55244.47 88888.00 2007-11-24 15:57:46.375 328 12450.10 5.47 55244.45 88888.00 2007-11-24 15:57:46.500 328 12450.08 5.47 55244.45 88888.00 2007-11-24 15:57:46.625 328 12450.10 5.50 55244.43 88888.00 2007-11-24 15:57:46.750 328 12450.08 5.47 55244.47 88888.00 2007-11-24 15:57:46.875 328 12450.10 5.47 55244.50 88888.00 2007-11-24 15:57:47.000 328 12450.10 5.45 55244.50 88888.00 2007-11-24 15:57:47.125 328 12450.08 5.40 55244.50 88888.00 2007-11-24 15:57:47.250 328 12450.05 5.38 55244.47 88888.00 2007-11-24 15:57:47.375 328 12450.08 5.35 55244.45 88888.00 2007-11-24 15:57:47.500 328 12450.02 5.35 55244.47 88888.00 2007-11-24 15:57:47.625 328 12450.00 5.33 55244.50 88888.00 2007-11-24 15:57:47.750 328 12449.98 5.30 55244.50 88888.00 2007-11-24 15:57:47.875 328 12450.02 5.30 55244.47 88888.00 2007-11-24 15:57:48.000 328 12450.02 5.28 55244.47 88888.00 2007-11-24 15:57:48.125 328 12449.98 5.25 55244.45 88888.00 2007-11-24 15:57:48.250 328 12449.95 5.17 55244.50 88888.00 2007-11-24 15:57:48.375 328 12449.98 5.15 55244.50 88888.00 2007-11-24 15:57:48.500 328 12449.92 5.15 55244.50 88888.00 2007-11-24 15:57:48.625 328 12449.85 5.12 55244.47 88888.00 2007-11-24 15:57:48.750 328 12449.90 5.12 55244.45 88888.00 2007-11-24 15:57:48.875 328 12449.85 5.10 55244.45 88888.00 2007-11-24 15:57:49.000 328 12449.83 5.08 55244.47 88888.00 2007-11-24 15:57:49.125 328 12449.85 5.05 55244.47 88888.00 2007-11-24 15:57:49.250 328 12449.83 4.97 55244.50 88888.00 2007-11-24 15:57:49.375 328 12449.75 4.97 55244.50 88888.00 2007-11-24 15:57:49.500 328 12449.67 4.97 55244.50 88888.00 2007-11-24 15:57:49.625 328 12449.60 4.92 55244.50 88888.00 2007-11-24 15:57:49.750 328 12449.58 4.92 55244.47 88888.00 2007-11-24 15:57:49.875 328 12449.60 4.97 55244.50 88888.00 2007-11-24 15:57:50.000 328 12449.60 4.95 55244.50 88888.00 2007-11-24 15:57:50.125 328 12449.60 4.90 55244.50 88888.00 2007-11-24 15:57:50.250 328 12449.60 4.90 55244.47 88888.00 2007-11-24 15:57:50.375 328 12449.60 4.90 55244.47 88888.00 2007-11-24 15:57:50.500 328 12449.52 4.92 55244.53 88888.00 2007-11-24 15:57:50.625 328 12449.50 4.92 55244.50 88888.00 2007-11-24 15:57:50.750 328 12449.50 4.92 55244.50 88888.00 2007-11-24 15:57:50.875 328 12449.60 4.92 55244.50 88888.00 2007-11-24 15:57:51.000 328 12449.65 4.92 55244.50 88888.00 2007-11-24 15:57:51.125 328 12449.67 4.95 55244.50 88888.00 2007-11-24 15:57:51.250 328 12449.60 4.97 55244.45 88888.00 2007-11-24 15:57:51.375 328 12449.60 4.97 55244.45 88888.00 2007-11-24 15:57:51.500 328 12449.62 5.00 55244.45 88888.00 2007-11-24 15:57:51.625 328 12449.62 5.00 55244.40 88888.00 2007-11-24 15:57:51.750 328 12449.65 5.05 55244.40 88888.00 2007-11-24 15:57:51.875 328 12449.65 5.08 55244.40 88888.00 2007-11-24 15:57:52.000 328 12449.65 5.08 55244.40 88888.00 2007-11-24 15:57:52.125 328 12449.65 5.05 55244.38 88888.00 2007-11-24 15:57:52.250 328 12449.70 5.08 55244.38 88888.00 2007-11-24 15:57:52.375 328 12449.70 5.10 55244.38 88888.00 2007-11-24 15:57:52.500 328 12449.73 5.12 55244.38 88888.00 2007-11-24 15:57:52.625 328 12449.80 5.15 55244.38 88888.00 2007-11-24 15:57:52.750 328 12449.83 5.15 55244.40 88888.00 2007-11-24 15:57:52.875 328 12449.77 5.22 55244.38 88888.00 2007-11-24 15:57:53.000 328 12449.77 5.25 55244.35 88888.00 2007-11-24 15:57:53.125 328 12449.80 5.30 55244.35 88888.00 2007-11-24 15:57:53.250 328 12449.75 5.30 55244.38 88888.00 2007-11-24 15:57:53.375 328 12449.75 5.35 55244.32 88888.00 2007-11-24 15:57:53.500 328 12449.75 5.40 55244.32 88888.00 2007-11-24 15:57:53.625 328 12449.75 5.45 55244.32 88888.00 2007-11-24 15:57:53.750 328 12449.75 5.47 55244.28 88888.00 2007-11-24 15:57:53.875 328 12449.70 5.47 55244.28 88888.00 2007-11-24 15:57:54.000 328 12449.62 5.50 55244.28 88888.00 2007-11-24 15:57:54.125 328 12449.62 5.53 55244.28 88888.00 2007-11-24 15:57:54.250 328 12449.65 5.55 55244.28 88888.00 2007-11-24 15:57:54.375 328 12449.65 5.60 55244.22 88888.00 2007-11-24 15:57:54.500 328 12449.60 5.60 55244.22 88888.00 2007-11-24 15:57:54.625 328 12449.65 5.62 55244.20 88888.00 2007-11-24 15:57:54.750 328 12449.62 5.62 55244.18 88888.00 2007-11-24 15:57:54.875 328 12449.60 5.62 55244.22 88888.00 2007-11-24 15:57:55.000 328 12449.52 5.62 55244.22 88888.00 2007-11-24 15:57:55.125 328 12449.48 5.60 55244.20 88888.00 2007-11-24 15:57:55.250 328 12449.35 5.60 55244.20 88888.00 2007-11-24 15:57:55.375 328 12449.27 5.60 55244.20 88888.00 2007-11-24 15:57:55.500 328 12449.27 5.60 55244.20 88888.00 2007-11-24 15:57:55.625 328 12449.27 5.55 55244.22 88888.00 2007-11-24 15:57:55.750 328 12449.27 5.53 55244.22 88888.00 2007-11-24 15:57:55.875 328 12449.25 5.50 55244.20 88888.00 2007-11-24 15:57:56.000 328 12449.23 5.45 55244.15 88888.00 2007-11-24 15:57:56.125 328 12449.20 5.42 55244.18 88888.00 2007-11-24 15:57:56.250 328 12449.20 5.35 55244.15 88888.00 2007-11-24 15:57:56.375 328 12449.23 5.35 55244.18 88888.00 2007-11-24 15:57:56.500 328 12449.20 5.33 55244.18 88888.00 2007-11-24 15:57:56.625 328 12449.15 5.25 55244.12 88888.00 2007-11-24 15:57:56.750 328 12449.17 5.28 55244.12 88888.00 2007-11-24 15:57:56.875 328 12449.25 5.22 55244.12 88888.00 2007-11-24 15:57:57.000 328 12449.35 5.17 55244.15 88888.00 2007-11-24 15:57:57.125 328 12449.38 5.15 55244.12 88888.00 2007-11-24 15:57:57.250 328 12449.33 5.10 55244.12 88888.00 2007-11-24 15:57:57.375 328 12449.25 5.12 55244.12 88888.00 2007-11-24 15:57:57.500 328 12449.25 5.08 55244.12 88888.00 2007-11-24 15:57:57.625 328 12449.27 5.05 55244.10 88888.00 2007-11-24 15:57:57.750 328 12449.40 5.03 55244.10 88888.00 2007-11-24 15:57:57.875 328 12449.50 4.97 55244.10 88888.00 2007-11-24 15:57:58.000 328 12449.48 4.95 55244.07 88888.00 2007-11-24 15:57:58.125 328 12449.48 4.92 55244.05 88888.00 2007-11-24 15:57:58.250 328 12449.45 4.88 55244.03 88888.00 2007-11-24 15:57:58.375 328 12449.52 4.83 55244.00 88888.00 2007-11-24 15:57:58.500 328 12449.58 4.85 55244.03 88888.00 2007-11-24 15:57:58.625 328 12449.62 4.83 55244.00 88888.00 2007-11-24 15:57:58.750 328 12449.65 4.83 55244.00 88888.00 2007-11-24 15:57:58.875 328 12449.67 4.85 55243.97 88888.00 2007-11-24 15:57:59.000 328 12449.75 4.88 55243.97 88888.00 2007-11-24 15:57:59.125 328 12449.75 4.90 55244.00 88888.00 2007-11-24 15:57:59.250 328 12449.67 4.92 55244.00 88888.00 2007-11-24 15:57:59.375 328 12449.65 4.97 55244.00 88888.00 2007-11-24 15:57:59.500 328 12449.62 5.03 55243.97 88888.00 2007-11-24 15:57:59.625 328 12449.62 5.08 55243.97 88888.00 2007-11-24 15:57:59.750 328 12449.60 5.15 55243.95 88888.00 2007-11-24 15:57:59.875 328 12449.58 5.20 55243.93 88888.00 2007-11-24 15:58:00.000 328 12449.58 5.25 55243.90 88888.00 2007-11-24 15:58:00.125 328 12449.62 5.28 55243.93 88888.00 2007-11-24 15:58:00.250 328 12449.55 5.30 55243.93 88888.00 2007-11-24 15:58:00.375 328 12449.50 5.33 55243.93 88888.00 2007-11-24 15:58:00.500 328 12449.52 5.30 55243.93 88888.00 2007-11-24 15:58:00.625 328 12449.50 5.28 55243.85 88888.00 2007-11-24 15:58:00.750 328 12449.52 5.25 55243.82 88888.00 2007-11-24 15:58:00.875 328 12449.52 5.25 55243.88 88888.00 2007-11-24 15:58:01.000 328 12449.50 5.25 55243.88 88888.00 2007-11-24 15:58:01.125 328 12449.45 5.20 55243.85 88888.00 2007-11-24 15:58:01.250 328 12449.48 5.20 55243.82 88888.00 2007-11-24 15:58:01.375 328 12449.55 5.17 55243.85 88888.00 2007-11-24 15:58:01.500 328 12449.55 5.15 55243.80 88888.00 2007-11-24 15:58:01.625 328 12449.55 5.12 55243.80 88888.00 2007-11-24 15:58:01.750 328 12449.60 5.10 55243.78 88888.00 2007-11-24 15:58:01.875 328 12449.75 5.12 55243.62 88888.00 2007-11-24 15:58:02.000 328 12449.75 5.08 55243.65 88888.00 2007-11-24 15:58:02.125 328 12449.80 5.05 55243.65 88888.00 2007-11-24 15:58:02.250 328 12449.80 5.05 55243.60 88888.00 2007-11-24 15:58:02.375 328 12449.92 5.05 55243.57 88888.00 2007-11-24 15:58:02.500 328 12449.95 5.03 55243.57 88888.00 2007-11-24 15:58:02.625 328 12450.00 5.03 55243.53 88888.00 2007-11-24 15:58:02.750 328 12450.02 5.00 55243.53 88888.00 2007-11-24 15:58:02.875 328 12449.98 4.92 55243.62 88888.00 2007-11-24 15:58:03.000 328 12450.05 4.92 55243.57 88888.00 2007-11-24 15:58:03.125 328 12450.10 4.95 55243.57 88888.00 2007-11-24 15:58:03.250 328 12450.15 4.95 55243.55 88888.00 2007-11-24 15:58:03.375 328 12450.20 4.97 55243.50 88888.00 2007-11-24 15:58:03.500 328 12450.27 5.03 55243.53 88888.00 2007-11-24 15:58:03.625 328 12450.30 5.05 55243.47 88888.00 2007-11-24 15:58:03.750 328 12450.30 5.10 55243.40 88888.00 2007-11-24 15:58:03.875 328 12450.30 5.12 55243.43 88888.00 2007-11-24 15:58:04.000 328 12450.38 5.10 55243.38 88888.00 2007-11-24 15:58:04.125 328 12450.38 5.15 55243.40 88888.00 2007-11-24 15:58:04.250 328 12450.40 5.17 55243.38 88888.00 2007-11-24 15:58:04.375 328 12450.48 5.20 55243.38 88888.00 2007-11-24 15:58:04.500 328 12450.60 5.20 55243.32 88888.00 2007-11-24 15:58:04.625 328 12450.62 5.25 55243.32 88888.00 2007-11-24 15:58:04.750 328 12450.70 5.33 55243.30 88888.00 2007-11-24 15:58:04.875 328 12450.73 5.33 55243.28 88888.00 2007-11-24 15:58:05.000 328 12450.77 5.35 55243.20 88888.00 2007-11-24 15:58:05.125 328 12450.85 5.38 55243.20 88888.00 2007-11-24 15:58:05.250 328 12450.88 5.40 55243.18 88888.00 2007-11-24 15:58:05.375 328 12450.95 5.45 55243.18 88888.00 2007-11-24 15:58:05.500 328 12451.02 5.50 55243.18 88888.00 2007-11-24 15:58:05.625 328 12451.05 5.53 55243.15 88888.00 2007-11-24 15:58:05.750 328 12451.12 5.53 55243.12 88888.00 2007-11-24 15:58:05.875 328 12451.20 5.55 55243.07 88888.00 2007-11-24 15:58:06.000 328 12451.23 5.55 55243.05 88888.00 2007-11-24 15:58:06.125 328 12451.25 5.58 55243.03 88888.00 2007-11-24 15:58:06.250 328 12451.25 5.55 55243.03 88888.00 2007-11-24 15:58:06.375 328 12451.30 5.58 55242.97 88888.00 2007-11-24 15:58:06.500 328 12451.38 5.60 55242.95 88888.00 2007-11-24 15:58:06.625 328 12451.40 5.60 55242.90 88888.00 2007-11-24 15:58:06.750 328 12451.48 5.62 55242.90 88888.00 2007-11-24 15:58:06.875 328 12451.52 5.60 55242.88 88888.00 2007-11-24 15:58:07.000 328 12451.52 5.60 55242.85 88888.00 2007-11-24 15:58:07.125 328 12451.60 5.58 55242.82 88888.00 2007-11-24 15:58:07.250 328 12451.58 5.58 55242.82 88888.00 2007-11-24 15:58:07.375 328 12451.62 5.58 55242.80 88888.00 2007-11-24 15:58:07.500 328 12451.67 5.58 55242.75 88888.00 2007-11-24 15:58:07.625 328 12451.70 5.60 55242.70 88888.00 2007-11-24 15:58:07.750 328 12451.70 5.55 55242.68 88888.00 2007-11-24 15:58:07.875 328 12451.77 5.55 55242.65 88888.00 2007-11-24 15:58:08.000 328 12451.85 5.55 55242.65 88888.00 2007-11-24 15:58:08.125 328 12451.88 5.58 55242.62 88888.00 2007-11-24 15:58:08.250 328 12451.95 5.58 55242.57 88888.00 2007-11-24 15:58:08.375 328 12451.98 5.58 55242.55 88888.00 2007-11-24 15:58:08.500 328 12451.95 5.55 55242.55 88888.00 2007-11-24 15:58:08.625 328 12452.00 5.53 55242.55 88888.00 2007-11-24 15:58:08.750 328 12452.08 5.55 55242.55 88888.00 2007-11-24 15:58:08.875 328 12452.17 5.58 55242.50 88888.00 2007-11-24 15:58:09.000 328 12452.20 5.55 55242.47 88888.00 2007-11-24 15:58:09.125 328 12452.27 5.58 55242.45 88888.00 2007-11-24 15:58:09.250 328 12452.33 5.55 55242.45 88888.00 2007-11-24 15:58:09.375 328 12452.38 5.58 55242.43 88888.00 2007-11-24 15:58:09.500 328 12452.48 5.58 55242.40 88888.00 2007-11-24 15:58:09.625 328 12452.58 5.58 55242.40 88888.00 2007-11-24 15:58:09.750 328 12452.58 5.58 55242.38 88888.00 2007-11-24 15:58:09.875 328 12452.60 5.55 55242.38 88888.00 2007-11-24 15:58:10.000 328 12452.73 5.58 55242.32 88888.00 2007-11-24 15:58:10.125 328 12452.83 5.60 55242.32 88888.00 2007-11-24 15:58:10.250 328 12452.92 5.58 55242.32 88888.00 2007-11-24 15:58:10.375 328 12453.00 5.58 55242.30 88888.00 2007-11-24 15:58:10.500 328 12453.10 5.62 55242.28 88888.00 2007-11-24 15:58:10.625 328 12453.15 5.62 55242.25 88888.00 2007-11-24 15:58:10.750 328 12453.20 5.62 55242.22 88888.00 2007-11-24 15:58:10.875 328 12453.23 5.65 55242.20 88888.00 2007-11-24 15:58:11.000 328 12453.27 5.65 55242.15 88888.00 2007-11-24 15:58:11.125 328 12453.35 5.65 55242.15 88888.00 2007-11-24 15:58:11.250 328 12453.42 5.67 55242.18 88888.00 2007-11-24 15:58:11.375 328 12453.48 5.72 55242.15 88888.00 2007-11-24 15:58:11.500 328 12453.55 5.75 55242.10 88888.00 2007-11-24 15:58:11.625 328 12453.60 5.80 55242.07 88888.00 2007-11-24 15:58:11.750 328 12453.60 5.83 55242.05 88888.00 2007-11-24 15:58:11.875 328 12453.62 5.85 55242.05 88888.00 2007-11-24 15:58:12.000 328 12453.60 5.90 55242.05 88888.00 2007-11-24 15:58:12.125 328 12453.60 5.92 55242.00 88888.00 2007-11-24 15:58:12.250 328 12453.60 5.95 55241.97 88888.00 2007-11-24 15:58:12.375 328 12453.67 6.00 55241.95 88888.00 2007-11-24 15:58:12.500 328 12453.70 6.00 55241.95 88888.00 2007-11-24 15:58:12.625 328 12453.75 6.05 55241.93 88888.00 2007-11-24 15:58:12.750 328 12453.77 6.08 55241.93 88888.00 2007-11-24 15:58:12.875 328 12453.77 6.10 55241.93 88888.00 2007-11-24 15:58:13.000 328 12453.88 6.12 55241.90 88888.00 2007-11-24 15:58:13.125 328 12453.95 6.15 55241.85 88888.00 2007-11-24 15:58:13.250 328 12453.85 6.15 55241.90 88888.00 2007-11-24 15:58:13.375 328 12453.85 6.20 55241.88 88888.00 2007-11-24 15:58:13.500 328 12453.88 6.15 55241.85 88888.00 2007-11-24 15:58:13.625 328 12453.85 6.15 55241.82 88888.00 2007-11-24 15:58:13.750 328 12453.85 6.17 55241.82 88888.00 2007-11-24 15:58:13.875 328 12453.83 6.12 55241.82 88888.00 2007-11-24 15:58:14.000 328 12453.83 6.10 55241.82 88888.00 2007-11-24 15:58:14.125 328 12453.88 6.12 55241.82 88888.00 2007-11-24 15:58:14.250 328 12453.92 6.10 55241.80 88888.00 2007-11-24 15:58:14.375 328 12453.92 6.10 55241.80 88888.00 2007-11-24 15:58:14.500 328 12453.85 6.08 55241.78 88888.00 2007-11-24 15:58:14.625 328 12453.77 6.10 55241.78 88888.00 2007-11-24 15:58:14.750 328 12453.75 6.10 55241.75 88888.00 2007-11-24 15:58:14.875 328 12453.65 6.08 55241.78 88888.00 2007-11-24 15:58:15.000 328 12453.60 6.08 55241.75 88888.00 2007-11-24 15:58:15.125 328 12453.58 6.08 55241.75 88888.00 2007-11-24 15:58:15.250 328 12453.60 6.08 55241.75 88888.00 2007-11-24 15:58:15.375 328 12453.58 6.08 55241.75 88888.00 2007-11-24 15:58:15.500 328 12453.58 6.03 55241.78 88888.00 2007-11-24 15:58:15.625 328 12453.45 6.05 55241.78 88888.00 2007-11-24 15:58:15.750 328 12453.35 6.08 55241.78 88888.00 2007-11-24 15:58:15.875 328 12453.27 6.08 55241.78 88888.00 2007-11-24 15:58:16.000 328 12453.27 6.03 55241.78 88888.00 2007-11-24 15:58:16.125 328 12453.20 6.00 55241.78 88888.00 2007-11-24 15:58:16.250 328 12453.15 5.95 55241.75 88888.00 2007-11-24 15:58:16.375 328 12453.10 5.92 55241.75 88888.00 2007-11-24 15:58:16.500 328 12453.00 5.88 55241.75 88888.00 2007-11-24 15:58:16.625 328 12452.90 5.80 55241.78 88888.00 2007-11-24 15:58:16.750 328 12452.85 5.75 55241.78 88888.00 2007-11-24 15:58:16.875 328 12452.83 5.72 55241.78 88888.00 2007-11-24 15:58:17.000 328 12452.73 5.70 55241.78 88888.00 2007-11-24 15:58:17.125 328 12452.75 5.67 55241.80 88888.00 2007-11-24 15:58:17.250 328 12452.73 5.62 55241.80 88888.00 2007-11-24 15:58:17.375 328 12452.67 5.60 55241.80 88888.00 2007-11-24 15:58:17.500 328 12452.60 5.58 55241.82 88888.00 2007-11-24 15:58:17.625 328 12452.58 5.58 55241.82 88888.00 2007-11-24 15:58:17.750 328 12452.55 5.50 55241.85 88888.00 2007-11-24 15:58:17.875 328 12452.55 5.47 55241.82 88888.00 2007-11-24 15:58:18.000 328 12452.40 5.42 55241.85 88888.00 2007-11-24 15:58:18.125 328 12452.30 5.42 55241.88 88888.00 2007-11-24 15:58:18.250 328 12452.17 5.38 55241.90 88888.00 2007-11-24 15:58:18.375 328 12452.15 5.38 55241.88 88888.00 2007-11-24 15:58:18.500 328 12452.10 5.38 55241.88 88888.00 2007-11-24 15:58:18.625 328 12452.08 5.33 55241.90 88888.00 2007-11-24 15:58:18.750 328 12452.00 5.30 55241.93 88888.00 2007-11-24 15:58:18.875 328 12451.95 5.28 55241.90 88888.00 2007-11-24 15:58:19.000 328 12451.83 5.28 55241.93 88888.00 2007-11-24 15:58:19.125 328 12451.73 5.30 55241.95 88888.00 2007-11-24 15:58:19.250 328 12451.65 5.28 55241.95 88888.00 2007-11-24 15:58:19.375 328 12451.58 5.25 55242.00 88888.00 2007-11-24 15:58:19.500 328 12451.50 5.22 55242.03 88888.00 2007-11-24 15:58:19.625 328 12451.40 5.25 55242.00 88888.00 2007-11-24 15:58:19.750 328 12451.30 5.22 55241.97 88888.00 2007-11-24 15:58:19.875 328 12451.33 5.20 55242.03 88888.00 2007-11-24 15:58:20.000 328 12451.25 5.15 55242.07 88888.00 2007-11-24 15:58:20.125 328 12451.12 5.17 55242.10 88888.00 2007-11-24 15:58:20.250 328 12451.02 5.08 55242.07 88888.00 2007-11-24 15:58:20.375 328 12450.98 5.08 55242.10 88888.00 2007-11-24 15:58:20.500 328 12450.92 5.03 55242.10 88888.00 2007-11-24 15:58:20.625 328 12450.80 4.97 55242.15 88888.00 2007-11-24 15:58:20.750 328 12450.70 4.95 55242.18 88888.00 2007-11-24 15:58:20.875 328 12450.70 4.92 55242.20 88888.00 2007-11-24 15:58:21.000 328 12450.58 4.85 55242.15 88888.00 2007-11-24 15:58:21.125 328 12450.45 4.83 55242.18 88888.00 2007-11-24 15:58:21.250 328 12450.38 4.75 55242.22 88888.00 2007-11-24 15:58:21.375 328 12450.40 4.70 55242.25 88888.00 2007-11-24 15:58:21.500 328 12450.33 4.65 55242.28 88888.00 2007-11-24 15:58:21.625 328 12450.23 4.60 55242.30 88888.00 2007-11-24 15:58:21.750 328 12450.15 4.58 55242.32 88888.00 2007-11-24 15:58:21.875 328 12450.10 4.53 55242.32 88888.00 2007-11-24 15:58:22.000 328 12450.05 4.47 55242.35 88888.00 2007-11-24 15:58:22.125 328 12449.95 4.42 55242.38 88888.00 2007-11-24 15:58:22.250 328 12449.90 4.35 55242.38 88888.00 2007-11-24 15:58:22.375 328 12449.90 4.30 55242.38 88888.00 2007-11-24 15:58:22.500 328 12449.83 4.25 55242.40 88888.00 2007-11-24 15:58:22.625 328 12449.67 4.20 55242.40 88888.00 2007-11-24 15:58:22.750 328 12449.55 4.15 55242.43 88888.00 2007-11-24 15:58:22.875 328 12449.40 4.12 55242.45 88888.00 2007-11-24 15:58:23.000 328 12449.38 4.10 55242.47 88888.00 2007-11-24 15:58:23.125 328 12449.30 4.05 55242.50 88888.00 2007-11-24 15:58:23.250 328 12449.27 4.05 55242.53 88888.00 2007-11-24 15:58:23.375 328 12449.23 4.05 55242.57 88888.00 2007-11-24 15:58:23.500 328 12449.20 4.05 55242.60 88888.00 2007-11-24 15:58:23.625 328 12449.10 4.03 55242.62 88888.00 2007-11-24 15:58:23.750 328 12449.02 3.98 55242.60 88888.00 2007-11-24 15:58:23.875 328 12448.98 4.00 55242.60 88888.00 2007-11-24 15:58:24.000 328 12448.92 3.95 55242.60 88888.00 2007-11-24 15:58:24.125 328 12448.90 3.98 55242.62 88888.00 2007-11-24 15:58:24.250 328 12448.83 3.95 55242.65 88888.00 2007-11-24 15:58:24.375 328 12448.75 3.95 55242.65 88888.00 2007-11-24 15:58:24.500 328 12448.70 3.95 55242.68 88888.00 2007-11-24 15:58:24.625 328 12448.70 3.92 55242.68 88888.00 2007-11-24 15:58:24.750 328 12448.58 3.90 55242.70 88888.00 2007-11-24 15:58:24.875 328 12448.48 3.88 55242.72 88888.00 2007-11-24 15:58:25.000 328 12448.40 3.83 55242.70 88888.00 2007-11-24 15:58:25.125 328 12448.40 3.85 55242.75 88888.00 2007-11-24 15:58:25.250 328 12448.38 3.80 55242.75 88888.00 2007-11-24 15:58:25.375 328 12448.27 3.77 55242.75 88888.00 2007-11-24 15:58:25.500 328 12448.12 3.73 55242.75 88888.00 2007-11-24 15:58:25.625 328 12448.12 3.67 55242.78 88888.00 2007-11-24 15:58:25.750 328 12448.12 3.67 55242.78 88888.00 2007-11-24 15:58:25.875 328 12448.10 3.62 55242.78 88888.00 2007-11-24 15:58:26.000 328 12448.02 3.55 55242.80 88888.00 2007-11-24 15:58:26.125 328 12447.98 3.50 55242.85 88888.00 2007-11-24 15:58:26.250 328 12447.90 3.45 55242.90 88888.00 2007-11-24 15:58:26.375 328 12447.83 3.38 55242.93 88888.00 2007-11-24 15:58:26.500 328 12447.73 3.33 55242.88 88888.00 2007-11-24 15:58:26.625 328 12447.65 3.27 55242.90 88888.00 2007-11-24 15:58:26.750 328 12447.52 3.25 55242.93 88888.00 2007-11-24 15:58:26.875 328 12447.42 3.20 55242.95 88888.00 2007-11-24 15:58:27.000 328 12447.45 3.15 55242.95 88888.00 2007-11-24 15:58:27.125 328 12447.45 3.08 55242.95 88888.00 2007-11-24 15:58:27.250 328 12447.38 3.02 55242.97 88888.00 2007-11-24 15:58:27.375 328 12447.33 3.02 55243.00 88888.00 2007-11-24 15:58:27.500 328 12447.30 3.00 55242.97 88888.00 2007-11-24 15:58:27.625 328 12447.20 3.00 55243.00 88888.00 2007-11-24 15:58:27.750 328 12447.20 2.98 55243.03 88888.00 2007-11-24 15:58:27.875 328 12447.17 2.92 55243.00 88888.00 2007-11-24 15:58:28.000 328 12447.15 2.95 55243.00 88888.00 2007-11-24 15:58:28.125 328 12447.05 2.92 55243.00 88888.00 2007-11-24 15:58:28.250 328 12446.92 2.90 55243.03 88888.00 2007-11-24 15:58:28.375 328 12446.92 2.90 55243.05 88888.00 2007-11-24 15:58:28.500 328 12446.88 2.92 55243.07 88888.00 2007-11-24 15:58:28.625 328 12446.77 2.88 55243.07 88888.00 2007-11-24 15:58:28.750 328 12446.77 2.88 55243.07 88888.00 2007-11-24 15:58:28.875 328 12446.83 2.85 55243.07 88888.00 2007-11-24 15:58:29.000 328 12446.85 2.83 55243.07 88888.00 2007-11-24 15:58:29.125 328 12446.77 2.75 55243.07 88888.00 2007-11-24 15:58:29.250 328 12446.77 2.67 55243.10 88888.00 2007-11-24 15:58:29.375 328 12446.75 2.67 55243.10 88888.00 2007-11-24 15:58:29.500 328 12446.75 2.62 55243.10 88888.00 2007-11-24 15:58:29.625 328 12446.75 2.58 55243.12 88888.00 2007-11-24 15:58:29.750 328 12446.65 2.52 55243.10 88888.00 2007-11-24 15:58:29.875 328 12446.65 2.50 55243.10 88888.00 2007-11-24 15:58:30.000 328 12446.73 2.48 55243.10 88888.00 2007-11-24 15:58:30.125 328 12446.77 2.42 55243.07 88888.00 2007-11-24 15:58:30.250 328 12446.75 2.38 55243.05 88888.00 2007-11-24 15:58:30.375 328 12446.77 2.38 55243.03 88888.00 2007-11-24 15:58:30.500 328 12446.73 2.38 55242.97 88888.00 2007-11-24 15:58:30.625 328 12446.77 2.35 55243.03 88888.00 2007-11-24 15:58:30.750 328 12446.83 2.38 55243.00 88888.00 2007-11-24 15:58:30.875 328 12446.80 2.35 55243.00 88888.00 2007-11-24 15:58:31.000 328 12446.80 2.35 55242.95 88888.00 2007-11-24 15:58:31.125 328 12446.88 2.35 55242.93 88888.00 2007-11-24 15:58:31.250 328 12446.98 2.35 55242.90 88888.00 2007-11-24 15:58:31.375 328 12447.00 2.38 55242.88 88888.00 2007-11-24 15:58:31.500 328 12447.05 2.38 55242.85 88888.00 2007-11-24 15:58:31.625 328 12447.10 2.38 55242.82 88888.00 2007-11-24 15:58:31.750 328 12447.15 2.38 55242.82 88888.00 2007-11-24 15:58:31.875 328 12447.12 2.42 55242.80 88888.00 2007-11-24 15:58:32.000 328 12447.15 2.40 55242.78 88888.00 2007-11-24 15:58:32.125 328 12447.20 2.40 55242.75 88888.00 2007-11-24 15:58:32.250 328 12447.23 2.40 55242.70 88888.00 2007-11-24 15:58:32.375 328 12447.27 2.42 55242.72 88888.00 2007-11-24 15:58:32.500 328 12447.30 2.42 55242.70 88888.00 2007-11-24 15:58:32.625 328 12447.38 2.45 55242.68 88888.00 2007-11-24 15:58:32.750 328 12447.52 2.45 55242.68 88888.00 2007-11-24 15:58:32.875 328 12447.55 2.48 55242.65 88888.00 2007-11-24 15:58:33.000 328 12447.60 2.48 55242.60 88888.00 2007-11-24 15:58:33.125 328 12447.73 2.52 55242.60 88888.00 2007-11-24 15:58:33.250 328 12447.75 2.55 55242.55 88888.00 2007-11-24 15:58:33.375 328 12447.83 2.55 55242.53 88888.00 2007-11-24 15:58:33.500 328 12447.88 2.55 55242.50 88888.00 2007-11-24 15:58:33.625 328 12447.88 2.55 55242.45 88888.00 2007-11-24 15:58:33.750 328 12447.92 2.55 55242.43 88888.00 2007-11-24 15:58:33.875 328 12447.98 2.55 55242.43 88888.00 2007-11-24 15:58:34.000 328 12447.98 2.58 55242.38 88888.00 2007-11-24 15:58:34.125 328 12448.05 2.60 55242.38 88888.00 2007-11-24 15:58:34.250 328 12448.12 2.58 55242.35 88888.00 2007-11-24 15:58:34.375 328 12448.20 2.58 55242.32 88888.00 2007-11-24 15:58:34.500 328 12448.25 2.58 55242.30 88888.00 2007-11-24 15:58:34.625 328 12448.33 2.58 55242.25 88888.00 2007-11-24 15:58:34.750 328 12448.45 2.60 55242.22 88888.00 2007-11-24 15:58:34.875 328 12448.50 2.60 55242.20 88888.00 2007-11-24 15:58:35.000 328 12448.52 2.62 55242.18 88888.00 2007-11-24 15:58:35.125 328 12448.58 2.60 55242.18 88888.00 2007-11-24 15:58:35.250 328 12448.62 2.60 55242.12 88888.00 2007-11-24 15:58:35.375 328 12448.73 2.60 55242.07 88888.00 2007-11-24 15:58:35.500 328 12448.77 2.62 55242.03 88888.00 2007-11-24 15:58:35.625 328 12448.85 2.60 55242.03 88888.00 2007-11-24 15:58:35.750 328 12448.90 2.62 55242.03 88888.00 2007-11-24 15:58:35.875 328 12448.98 2.62 55242.00 88888.00 2007-11-24 15:58:36.000 328 12448.98 2.60 55241.95 88888.00 2007-11-24 15:58:36.125 328 12449.05 2.58 55241.93 88888.00 2007-11-24 15:58:36.250 328 12449.12 2.58 55241.90 88888.00 2007-11-24 15:58:36.375 328 12449.23 2.58 55241.88 88888.00 2007-11-24 15:58:36.500 328 12449.40 2.55 55241.80 88888.00 2007-11-24 15:58:36.625 328 12449.50 2.58 55241.82 88888.00 2007-11-24 15:58:36.750 328 12449.52 2.55 55241.78 88888.00 2007-11-24 15:58:36.875 328 12449.55 2.55 55241.75 88888.00 2007-11-24 15:58:37.000 328 12449.67 2.55 55241.72 88888.00 2007-11-24 15:58:37.125 328 12449.83 2.52 55241.70 88888.00 2007-11-24 15:58:37.250 328 12449.92 2.55 55241.62 88888.00 2007-11-24 15:58:37.375 328 12450.00 2.55 55241.62 88888.00 2007-11-24 15:58:37.500 328 12450.02 2.52 55241.62 88888.00 2007-11-24 15:58:37.625 328 12450.12 2.52 55241.57 88888.00 2007-11-24 15:58:37.750 328 12450.25 2.50 55241.55 88888.00 2007-11-24 15:58:37.875 328 12450.38 2.52 55241.55 88888.00 2007-11-24 15:58:38.000 328 12450.45 2.52 55241.47 88888.00 2007-11-24 15:58:38.125 328 12450.52 2.58 55241.45 88888.00 2007-11-24 15:58:38.250 328 12450.65 2.58 55241.43 88888.00 2007-11-24 15:58:38.375 328 12450.83 2.65 55241.40 88888.00 2007-11-24 15:58:38.500 328 12450.90 2.65 55241.35 88888.00 2007-11-24 15:58:38.625 328 12450.90 2.73 55241.30 88888.00 2007-11-24 15:58:38.750 328 12451.00 2.80 55241.28 88888.00 2007-11-24 15:58:38.875 328 12451.10 2.80 55241.22 88888.00 2007-11-24 15:58:39.000 328 12451.12 2.88 55241.12 88888.00 2007-11-24 15:58:39.125 328 12451.15 2.95 55241.15 88888.00 2007-11-24 15:58:39.250 328 12451.27 3.00 55241.12 88888.00 2007-11-24 15:58:39.375 328 12451.40 3.05 55241.10 88888.00 2007-11-24 15:58:39.500 328 12451.45 3.12 55241.03 88888.00 2007-11-24 15:58:39.625 328 12451.50 3.20 55241.03 88888.00 2007-11-24 15:58:39.750 328 12451.45 3.27 55240.97 88888.00 2007-11-24 15:58:39.875 328 12451.48 3.35 55240.95 88888.00 2007-11-24 15:58:40.000 328 12451.58 3.42 55240.90 88888.00 2007-11-24 15:58:40.125 328 12451.60 3.50 55240.93 88888.00 2007-11-24 15:58:40.250 328 12451.55 3.58 55240.88 88888.00 2007-11-24 15:58:40.375 328 12451.48 3.65 55240.88 88888.00 2007-11-24 15:58:40.500 328 12451.52 3.73 55240.88 88888.00 2007-11-24 15:58:40.625 328 12451.58 3.77 55240.85 88888.00 2007-11-24 15:58:40.750 328 12451.62 3.80 55240.80 88888.00 2007-11-24 15:58:40.875 328 12451.58 3.85 55240.80 88888.00 2007-11-24 15:58:41.000 328 12451.58 3.90 55240.75 88888.00 2007-11-24 15:58:41.125 328 12451.58 3.92 55240.78 88888.00 2007-11-24 15:58:41.250 328 12451.65 3.98 55240.72 88888.00 2007-11-24 15:58:41.375 328 12451.65 4.00 55240.72 88888.00 2007-11-24 15:58:41.500 328 12451.70 4.03 55240.72 88888.00 2007-11-24 15:58:41.625 328 12451.67 4.08 55240.70 88888.00 2007-11-24 15:58:41.750 328 12451.70 4.10 55240.68 88888.00 2007-11-24 15:58:41.875 328 12451.70 4.17 55240.65 88888.00 2007-11-24 15:58:42.000 328 12451.67 4.17 55240.60 88888.00 2007-11-24 15:58:42.125 328 12451.73 4.22 55240.57 88888.00 2007-11-24 15:58:42.250 328 12451.75 4.22 55240.50 88888.00 2007-11-24 15:58:42.375 328 12451.73 4.28 55240.53 88888.00 2007-11-24 15:58:42.500 328 12451.73 4.30 55240.47 88888.00 2007-11-24 15:58:42.625 328 12451.67 4.30 55240.47 88888.00 2007-11-24 15:58:42.750 328 12451.75 4.28 55240.45 88888.00 2007-11-24 15:58:42.875 328 12451.77 4.30 55240.40 88888.00 2007-11-24 15:58:43.000 328 12451.80 4.30 55240.40 88888.00 2007-11-24 15:58:43.125 328 12451.77 4.33 55240.40 88888.00 2007-11-24 15:58:43.250 328 12451.80 4.33 55240.35 88888.00 2007-11-24 15:58:43.375 328 12451.85 4.33 55240.35 88888.00 2007-11-24 15:58:43.500 328 12451.85 4.28 55240.32 88888.00 2007-11-24 15:58:43.625 328 12451.85 4.25 55240.32 88888.00 2007-11-24 15:58:43.750 328 12451.85 4.28 55240.30 88888.00 2007-11-24 15:58:43.875 328 12451.85 4.28 55240.28 88888.00 2007-11-24 15:58:44.000 328 12451.92 4.22 55240.22 88888.00 2007-11-24 15:58:44.125 328 12451.95 4.22 55240.25 88888.00 2007-11-24 15:58:44.250 328 12451.92 4.17 55240.25 88888.00 2007-11-24 15:58:44.375 328 12451.98 4.12 55240.28 88888.00 2007-11-24 15:58:44.500 328 12451.95 4.10 55240.25 88888.00 2007-11-24 15:58:44.625 328 12452.00 4.12 55240.22 88888.00 2007-11-24 15:58:44.750 328 12452.00 4.15 55240.22 88888.00 2007-11-24 15:58:44.875 328 12452.00 4.15 55240.20 88888.00 2007-11-24 15:58:45.000 328 12451.95 4.12 55240.20 88888.00 2007-11-24 15:58:45.125 328 12451.95 4.15 55240.20 88888.00 2007-11-24 15:58:45.250 328 12451.98 4.12 55240.22 88888.00 2007-11-24 15:58:45.375 328 12451.95 4.12 55240.18 88888.00 2007-11-24 15:58:45.500 328 12451.85 4.15 55240.15 88888.00 2007-11-24 15:58:45.625 328 12451.88 4.15 55240.18 88888.00 2007-11-24 15:58:45.750 328 12451.88 4.17 55240.18 88888.00 2007-11-24 15:58:45.875 328 12451.80 4.17 55240.18 88888.00 2007-11-24 15:58:46.000 328 12451.73 4.17 55240.12 88888.00 2007-11-24 15:58:46.125 328 12451.67 4.15 55240.15 88888.00 2007-11-24 15:58:46.250 328 12451.65 4.15 55240.10 88888.00 2007-11-24 15:58:46.375 328 12451.70 4.15 55240.15 88888.00 2007-11-24 15:58:46.500 328 12451.65 4.17 55240.12 88888.00 2007-11-24 15:58:46.625 328 12451.60 4.15 55240.12 88888.00 2007-11-24 15:58:46.750 328 12451.50 4.15 55240.10 88888.00 2007-11-24 15:58:46.875 328 12451.40 4.15 55240.12 88888.00 2007-11-24 15:58:47.000 328 12451.42 4.20 55240.12 88888.00 2007-11-24 15:58:47.125 328 12451.42 4.17 55240.12 88888.00 2007-11-24 15:58:47.250 328 12451.38 4.17 55240.10 88888.00 2007-11-24 15:58:47.375 328 12451.33 4.15 55240.10 88888.00 2007-11-24 15:58:47.500 328 12451.38 4.17 55240.15 88888.00 2007-11-24 15:58:47.625 328 12451.40 4.15 55240.10 88888.00 2007-11-24 15:58:47.750 328 12451.42 4.12 55240.10 88888.00 2007-11-24 15:58:47.875 328 12451.40 4.12 55240.07 88888.00 2007-11-24 15:58:48.000 328 12451.30 4.10 55240.07 88888.00 2007-11-24 15:58:48.125 328 12451.33 4.10 55240.07 88888.00 2007-11-24 15:58:48.250 328 12451.33 4.08 55240.10 88888.00 2007-11-24 15:58:48.375 328 12451.35 4.08 55240.07 88888.00 2007-11-24 15:58:48.500 328 12451.30 4.10 55240.07 88888.00 2007-11-24 15:58:48.625 328 12451.23 4.15 55240.10 88888.00 2007-11-24 15:58:48.750 328 12451.15 4.15 55240.07 88888.00 2007-11-24 15:58:48.875 328 12451.08 4.15 55240.07 88888.00 2007-11-24 15:58:49.000 328 12451.08 4.17 55240.07 88888.00 2007-11-24 15:58:49.125 328 12451.02 4.17 55240.07 88888.00 2007-11-24 15:58:49.250 328 12451.02 4.17 55240.07 88888.00 2007-11-24 15:58:49.375 328 12451.02 4.20 55240.05 88888.00 2007-11-24 15:58:49.500 328 12451.00 4.20 55240.07 88888.00 2007-11-24 15:58:49.625 328 12450.90 4.22 55240.05 88888.00 2007-11-24 15:58:49.750 328 12450.83 4.22 55240.07 88888.00 2007-11-24 15:58:49.875 328 12450.85 4.25 55240.07 88888.00 2007-11-24 15:58:50.000 328 12450.85 4.22 55240.05 88888.00 2007-11-24 15:58:50.125 328 12450.80 4.17 55240.07 88888.00 2007-11-24 15:58:50.250 328 12450.70 4.20 55240.07 88888.00 2007-11-24 15:58:50.375 328 12450.67 4.17 55240.05 88888.00 2007-11-24 15:58:50.500 328 12450.70 4.15 55240.05 88888.00 2007-11-24 15:58:50.625 328 12450.70 4.15 55240.07 88888.00 2007-11-24 15:58:50.750 328 12450.70 4.15 55240.10 88888.00 2007-11-24 15:58:50.875 328 12450.67 4.20 55240.12 88888.00 2007-11-24 15:58:51.000 328 12450.58 4.15 55240.07 88888.00 2007-11-24 15:58:51.125 328 12450.58 4.15 55240.07 88888.00 2007-11-24 15:58:51.250 328 12450.52 4.15 55240.10 88888.00 2007-11-24 15:58:51.375 328 12450.55 4.15 55240.10 88888.00 2007-11-24 15:58:51.500 328 12450.60 4.20 55240.15 88888.00 2007-11-24 15:58:51.625 328 12450.52 4.20 55240.15 88888.00 2007-11-24 15:58:51.750 328 12450.42 4.15 55240.10 88888.00 2007-11-24 15:58:51.875 328 12450.40 4.20 55240.10 88888.00 2007-11-24 15:58:52.000 328 12450.42 4.20 55240.12 88888.00 2007-11-24 15:58:52.125 328 12450.38 4.20 55240.15 88888.00 2007-11-24 15:58:52.250 328 12450.30 4.20 55240.18 88888.00 2007-11-24 15:58:52.375 328 12450.23 4.25 55240.15 88888.00 2007-11-24 15:58:52.500 328 12450.20 4.28 55240.18 88888.00 2007-11-24 15:58:52.625 328 12450.15 4.33 55240.18 88888.00 2007-11-24 15:58:52.750 328 12450.05 4.35 55240.18 88888.00 2007-11-24 15:58:52.875 328 12449.95 4.42 55240.15 88888.00 2007-11-24 15:58:53.000 328 12449.80 4.47 55240.20 88888.00 2007-11-24 15:58:53.125 328 12449.73 4.55 55240.22 88888.00 2007-11-24 15:58:53.250 328 12449.67 4.62 55240.28 88888.00 2007-11-24 15:58:53.375 328 12449.60 4.70 55240.25 88888.00 2007-11-24 15:58:53.500 328 12449.45 4.75 55240.25 88888.00 2007-11-24 15:58:53.625 328 12449.30 4.80 55240.28 88888.00 2007-11-24 15:58:53.750 328 12449.17 4.83 55240.28 88888.00 2007-11-24 15:58:53.875 328 12449.08 4.90 55240.30 88888.00 2007-11-24 15:58:54.000 328 12448.92 4.92 55240.28 88888.00 2007-11-24 15:58:54.125 328 12448.85 4.97 55240.30 88888.00 2007-11-24 15:58:54.250 328 12448.73 4.92 55240.35 88888.00 2007-11-24 15:58:54.375 328 12448.67 4.97 55240.38 88888.00 2007-11-24 15:58:54.500 328 12448.58 4.97 55240.43 88888.00 2007-11-24 15:58:54.625 328 12448.48 4.95 55240.43 88888.00 2007-11-24 15:58:54.750 328 12448.35 4.97 55240.45 88888.00 2007-11-24 15:58:54.875 328 12448.20 4.95 55240.43 88888.00 2007-11-24 15:58:55.000 328 12448.10 4.95 55240.47 88888.00 2007-11-24 15:58:55.125 328 12447.98 4.92 55240.47 88888.00 2007-11-24 15:58:55.250 328 12447.88 4.92 55240.53 88888.00 2007-11-24 15:58:55.375 328 12447.77 4.90 55240.50 88888.00 2007-11-24 15:58:55.500 328 12447.60 4.90 55240.55 88888.00 2007-11-24 15:58:55.625 328 12447.50 4.85 55240.60 88888.00 2007-11-24 15:58:55.750 328 12447.40 4.83 55240.60 88888.00 2007-11-24 15:58:55.875 328 12447.25 4.80 55240.60 88888.00 2007-11-24 15:58:56.000 328 12447.15 4.78 55240.62 88888.00 2007-11-24 15:58:56.125 328 12447.08 4.72 55240.65 88888.00 2007-11-24 15:58:56.250 328 12446.92 4.70 55240.70 88888.00 2007-11-24 15:58:56.375 328 12446.85 4.65 55240.70 88888.00 2007-11-24 15:58:56.500 328 12446.73 4.60 55240.70 88888.00 2007-11-24 15:58:56.625 328 12446.62 4.55 55240.70 88888.00 2007-11-24 15:58:56.750 328 12446.55 4.47 55240.72 88888.00 2007-11-24 15:58:56.875 328 12446.55 4.45 55240.75 88888.00 2007-11-24 15:58:57.000 328 12446.50 4.40 55240.80 88888.00 2007-11-24 15:58:57.125 328 12446.40 4.38 55240.80 88888.00 2007-11-24 15:58:57.250 328 12446.33 4.33 55240.80 88888.00 2007-11-24 15:58:57.375 328 12446.23 4.30 55240.80 88888.00 2007-11-24 15:58:57.500 328 12446.15 4.25 55240.85 88888.00 2007-11-24 15:58:57.625 328 12446.10 4.20 55240.88 88888.00 2007-11-24 15:58:57.750 328 12446.00 4.17 55240.85 88888.00 2007-11-24 15:58:57.875 328 12445.88 4.15 55240.88 88888.00 2007-11-24 15:58:58.000 328 12445.80 4.10 55240.85 88888.00 2007-11-24 15:58:58.125 328 12445.83 4.10 55240.85 88888.00 2007-11-24 15:58:58.250 328 12445.67 4.12 55240.90 88888.00 2007-11-24 15:58:58.375 328 12445.55 4.12 55240.90 88888.00 2007-11-24 15:58:58.500 328 12445.45 4.08 55240.95 88888.00 2007-11-24 15:58:58.625 328 12445.35 4.05 55240.93 88888.00 2007-11-24 15:58:58.750 328 12445.27 4.03 55240.93 88888.00 2007-11-24 15:58:58.875 328 12445.12 4.05 55240.93 88888.00 2007-11-24 15:58:59.000 328 12445.02 4.05 55240.97 88888.00 2007-11-24 15:58:59.125 328 12444.95 4.05 55240.97 88888.00 2007-11-24 15:58:59.250 328 12444.85 3.98 55241.00 88888.00 2007-11-24 15:58:59.375 328 12444.83 4.00 55241.05 88888.00 2007-11-24 15:58:59.500 328 12444.73 3.95 55241.05 88888.00 2007-11-24 15:58:59.625 328 12444.52 3.95 55241.03 88888.00 2007-11-24 15:58:59.750 328 12444.40 3.92 55241.05 88888.00 2007-11-24 15:58:59.875 328 12444.33 3.90 55241.10 88888.00 2007-11-24 15:59:00.000 328 12444.17 3.83 55241.10 88888.00 2007-11-24 15:59:00.125 328 12444.02 3.80 55241.12 88888.00 2007-11-24 15:59:00.250 328 12443.88 3.75 55241.12 88888.00 2007-11-24 15:59:00.375 328 12443.83 3.75 55241.18 88888.00 2007-11-24 15:59:00.500 328 12443.73 3.67 55241.18 88888.00 2007-11-24 15:59:00.625 328 12443.58 3.62 55241.20 88888.00 2007-11-24 15:59:00.750 328 12443.45 3.55 55241.20 88888.00 2007-11-24 15:59:00.875 328 12443.35 3.50 55241.22 88888.00 2007-11-24 15:59:01.000 328 12443.27 3.40 55241.22 88888.00 2007-11-24 15:59:01.125 328 12443.17 3.35 55241.22 88888.00 2007-11-24 15:59:01.250 328 12443.05 3.30 55241.28 88888.00 2007-11-24 15:59:01.375 328 12442.95 3.23 55241.28 88888.00 2007-11-24 15:59:01.500 328 12442.85 3.17 55241.30 88888.00 2007-11-24 15:59:01.625 328 12442.73 3.10 55241.32 88888.00 2007-11-24 15:59:01.750 328 12442.62 3.08 55241.32 88888.00 2007-11-24 15:59:01.875 328 12442.52 3.00 55241.30 88888.00 2007-11-24 15:59:02.000 328 12442.42 3.00 55241.38 88888.00 2007-11-24 15:59:02.125 328 12442.35 2.95 55241.40 88888.00 2007-11-24 15:59:02.250 328 12442.15 2.85 55241.35 88888.00 2007-11-24 15:59:02.375 328 12442.05 2.85 55241.38 88888.00 2007-11-24 15:59:02.500 328 12441.92 2.75 55241.40 88888.00 2007-11-24 15:59:02.625 328 12441.83 2.70 55241.40 88888.00 2007-11-24 15:59:02.750 328 12441.75 2.65 55241.38 88888.00 2007-11-24 15:59:02.875 328 12441.65 2.62 55241.40 88888.00 2007-11-24 15:59:03.000 328 12441.55 2.55 55241.43 88888.00 2007-11-24 15:59:03.125 328 12441.40 2.50 55241.43 88888.00 2007-11-24 15:59:03.250 328 12441.33 2.45 55241.43 88888.00 2007-11-24 15:59:03.375 328 12441.23 2.42 55241.43 88888.00 2007-11-24 15:59:03.500 328 12441.17 2.42 55241.43 88888.00 2007-11-24 15:59:03.625 328 12441.12 2.45 55241.45 88888.00 2007-11-24 15:59:03.750 328 12440.95 2.45 55241.45 88888.00 2007-11-24 15:59:03.875 328 12440.83 2.45 55241.45 88888.00 2007-11-24 15:59:04.000 328 12440.80 2.45 55241.45 88888.00 2007-11-24 15:59:04.125 328 12440.77 2.45 55241.50 88888.00 2007-11-24 15:59:04.250 328 12440.67 2.48 55241.50 88888.00 2007-11-24 15:59:04.375 328 12440.58 2.48 55241.50 88888.00 2007-11-24 15:59:04.500 328 12440.48 2.52 55241.50 88888.00 2007-11-24 15:59:04.625 328 12440.35 2.52 55241.50 88888.00 2007-11-24 15:59:04.750 328 12440.27 2.55 55241.47 88888.00 2007-11-24 15:59:04.875 328 12440.27 2.60 55241.47 88888.00 2007-11-24 15:59:05.000 328 12440.25 2.60 55241.47 88888.00 2007-11-24 15:59:05.125 328 12440.25 2.65 55241.47 88888.00 2007-11-24 15:59:05.250 328 12440.25 2.62 55241.45 88888.00 2007-11-24 15:59:05.375 328 12440.20 2.67 55241.45 88888.00 2007-11-24 15:59:05.500 328 12440.12 2.62 55241.45 88888.00 2007-11-24 15:59:05.625 328 12440.17 2.62 55241.47 88888.00 2007-11-24 15:59:05.750 328 12440.17 2.65 55241.45 88888.00 2007-11-24 15:59:05.875 328 12440.15 2.65 55241.45 88888.00 2007-11-24 15:59:06.000 328 12440.10 2.65 55241.45 88888.00 2007-11-24 15:59:06.125 328 12440.05 2.62 55241.45 88888.00 2007-11-24 15:59:06.250 328 12440.05 2.65 55241.47 88888.00 2007-11-24 15:59:06.375 328 12440.10 2.70 55241.47 88888.00 2007-11-24 15:59:06.500 328 12440.17 2.67 55241.45 88888.00 2007-11-24 15:59:06.625 328 12440.17 2.65 55241.45 88888.00 2007-11-24 15:59:06.750 328 12440.20 2.62 55241.45 88888.00 2007-11-24 15:59:06.875 328 12440.25 2.60 55241.43 88888.00 2007-11-24 15:59:07.000 328 12440.25 2.62 55241.43 88888.00 2007-11-24 15:59:07.125 328 12440.25 2.60 55241.43 88888.00 2007-11-24 15:59:07.250 328 12440.30 2.60 55241.35 88888.00 2007-11-24 15:59:07.375 328 12440.35 2.62 55241.35 88888.00 2007-11-24 15:59:07.500 328 12440.42 2.60 55241.35 88888.00 2007-11-24 15:59:07.625 328 12440.50 2.60 55241.32 88888.00 2007-11-24 15:59:07.750 328 12440.52 2.58 55241.35 88888.00 2007-11-24 15:59:07.875 328 12440.62 2.58 55241.32 88888.00 2007-11-24 15:59:08.000 328 12440.67 2.55 55241.30 88888.00 2007-11-24 15:59:08.125 328 12440.70 2.48 55241.28 88888.00 2007-11-24 15:59:08.250 328 12440.77 2.45 55241.25 88888.00 2007-11-24 15:59:08.375 328 12440.88 2.45 55241.25 88888.00 2007-11-24 15:59:08.500 328 12440.92 2.45 55241.22 88888.00 2007-11-24 15:59:08.625 328 12441.02 2.42 55241.22 88888.00 2007-11-24 15:59:08.750 328 12441.00 2.42 55241.18 88888.00 2007-11-24 15:59:08.875 328 12441.05 2.42 55241.12 88888.00 2007-11-24 15:59:09.000 328 12441.15 2.40 55241.15 88888.00 2007-11-24 15:59:09.125 328 12441.12 2.40 55241.15 88888.00 2007-11-24 15:59:09.250 328 12441.12 2.40 55241.12 88888.00 2007-11-24 15:59:09.375 328 12441.20 2.42 55241.15 88888.00 2007-11-24 15:59:09.500 328 12441.20 2.42 55241.12 88888.00 2007-11-24 15:59:09.625 328 12441.10 2.42 55241.10 88888.00 2007-11-24 15:59:09.750 328 12441.00 2.45 55241.10 88888.00 2007-11-24 15:59:09.875 328 12440.98 2.50 55241.07 88888.00 2007-11-24 15:59:10.000 328 12441.00 2.48 55241.05 88888.00 2007-11-24 15:59:10.125 328 12440.98 2.50 55241.05 88888.00 2007-11-24 15:59:10.250 328 12440.92 2.55 55241.05 88888.00 2007-11-24 15:59:10.375 328 12440.88 2.58 55241.03 88888.00 2007-11-24 15:59:10.500 328 12440.85 2.62 55241.00 88888.00 2007-11-24 15:59:10.625 328 12440.88 2.67 55241.00 88888.00 2007-11-24 15:59:10.750 328 12440.80 2.67 55240.97 88888.00 2007-11-24 15:59:10.875 328 12440.77 2.65 55240.95 88888.00 2007-11-24 15:59:11.000 328 12440.83 2.65 55240.93 88888.00 2007-11-24 15:59:11.125 328 12440.83 2.65 55240.93 88888.00 2007-11-24 15:59:11.250 328 12440.75 2.70 55240.93 88888.00 2007-11-24 15:59:11.375 328 12440.75 2.70 55240.93 88888.00 2007-11-24 15:59:11.500 328 12440.75 2.70 55240.90 88888.00 2007-11-24 15:59:11.625 328 12440.75 2.65 55240.88 88888.00 2007-11-24 15:59:11.750 328 12440.70 2.67 55240.90 88888.00 2007-11-24 15:59:11.875 328 12440.73 2.65 55240.88 88888.00 2007-11-24 15:59:12.000 328 12440.77 2.62 55240.85 88888.00 2007-11-24 15:59:12.125 328 12440.85 2.60 55240.82 88888.00 2007-11-24 15:59:12.250 328 12440.88 2.58 55240.82 88888.00 2007-11-24 15:59:12.375 328 12440.88 2.58 55240.82 88888.00 2007-11-24 15:59:12.500 328 12440.92 2.52 55240.80 88888.00 2007-11-24 15:59:12.625 328 12441.00 2.50 55240.78 88888.00 2007-11-24 15:59:12.750 328 12441.10 2.45 55240.75 88888.00 2007-11-24 15:59:12.875 328 12441.12 2.42 55240.75 88888.00 2007-11-24 15:59:13.000 328 12441.10 2.40 55240.72 88888.00 2007-11-24 15:59:13.125 328 12441.10 2.38 55240.70 88888.00 2007-11-24 15:59:13.250 328 12441.12 2.33 55240.68 88888.00 2007-11-24 15:59:13.375 328 12441.17 2.33 55240.62 88888.00 2007-11-24 15:59:13.500 328 12441.23 2.33 55240.60 88888.00 2007-11-24 15:59:13.625 328 12441.33 2.33 55240.57 88888.00 2007-11-24 15:59:13.750 328 12441.40 2.35 55240.57 88888.00 2007-11-24 15:59:13.875 328 12441.58 2.33 55240.55 88888.00 2007-11-24 15:59:14.000 328 12441.62 2.33 55240.50 88888.00 2007-11-24 15:59:14.125 328 12441.67 2.33 55240.47 88888.00 2007-11-24 15:59:14.250 328 12441.67 2.27 55240.45 88888.00 2007-11-24 15:59:14.375 328 12441.73 2.33 55240.43 88888.00 2007-11-24 15:59:14.500 328 12441.83 2.35 55240.43 88888.00 2007-11-24 15:59:14.625 328 12441.98 2.38 55240.35 88888.00 2007-11-24 15:59:14.750 328 12442.05 2.38 55240.35 88888.00 2007-11-24 15:59:14.875 328 12442.08 2.38 55240.28 88888.00 2007-11-24 15:59:15.000 328 12442.20 2.38 55240.25 88888.00 2007-11-24 15:59:15.125 328 12442.33 2.38 55240.22 88888.00 2007-11-24 15:59:15.250 328 12442.33 2.38 55240.20 88888.00 2007-11-24 15:59:15.375 328 12442.40 2.38 55240.18 88888.00 2007-11-24 15:59:15.500 328 12442.45 2.40 55240.15 88888.00 2007-11-24 15:59:15.625 328 12442.50 2.42 55240.12 88888.00 2007-11-24 15:59:15.750 328 12442.60 2.45 55240.10 88888.00 2007-11-24 15:59:15.875 328 12442.70 2.45 55240.05 88888.00 2007-11-24 15:59:16.000 328 12442.77 2.45 55240.00 88888.00 2007-11-24 15:59:16.125 328 12442.88 2.45 55239.95 88888.00 2007-11-24 15:59:16.250 328 12442.98 2.48 55239.93 88888.00 2007-11-24 15:59:16.375 328 12443.10 2.52 55239.90 88888.00 2007-11-24 15:59:16.500 328 12443.15 2.52 55239.85 88888.00 2007-11-24 15:59:16.625 328 12443.15 2.58 55239.85 88888.00 2007-11-24 15:59:16.750 328 12443.20 2.60 55239.80 88888.00 2007-11-24 15:59:16.875 328 12443.33 2.65 55239.78 88888.00 2007-11-24 15:59:17.000 328 12443.42 2.67 55239.75 88888.00 2007-11-24 15:59:17.125 328 12443.55 2.70 55239.70 88888.00 2007-11-24 15:59:17.250 328 12443.65 2.77 55239.68 88888.00 2007-11-24 15:59:17.375 328 12443.75 2.80 55239.62 88888.00 2007-11-24 15:59:17.500 328 12443.80 2.88 55239.57 88888.00 2007-11-24 15:59:17.625 328 12443.90 2.92 55239.53 88888.00 2007-11-24 15:59:17.750 328 12443.95 2.95 55239.50 88888.00 2007-11-24 15:59:17.875 328 12443.98 3.00 55239.45 88888.00 2007-11-24 15:59:18.000 328 12444.02 3.02 55239.40 88888.00 2007-11-24 15:59:18.125 328 12444.15 3.08 55239.35 88888.00 2007-11-24 15:59:18.250 328 12444.25 3.15 55239.30 88888.00 2007-11-24 15:59:18.375 328 12444.35 3.17 55239.25 88888.00 2007-11-24 15:59:18.500 328 12444.40 3.20 55239.22 88888.00 2007-11-24 15:59:18.625 328 12444.42 3.25 55239.18 88888.00 2007-11-24 15:59:18.750 328 12444.50 3.30 55239.15 88888.00 2007-11-24 15:59:18.875 328 12444.62 3.35 55239.12 88888.00 2007-11-24 15:59:19.000 328 12444.70 3.38 55239.07 88888.00 2007-11-24 15:59:19.125 328 12444.73 3.42 55239.03 88888.00 2007-11-24 15:59:19.250 328 12444.73 3.48 55239.03 88888.00 2007-11-24 15:59:19.375 328 12444.80 3.52 55238.97 88888.00 2007-11-24 15:59:19.500 328 12444.88 3.58 55238.95 88888.00 2007-11-24 15:59:19.625 328 12444.90 3.62 55238.88 88888.00 2007-11-24 15:59:19.750 328 12444.95 3.65 55238.85 88888.00 2007-11-24 15:59:19.875 328 12444.98 3.67 55238.82 88888.00 2007-11-24 15:59:20.000 328 12445.08 3.70 55238.78 88888.00 2007-11-24 15:59:20.125 328 12445.20 3.75 55238.78 88888.00 2007-11-24 15:59:20.250 328 12445.25 3.75 55238.70 88888.00 2007-11-24 15:59:20.375 328 12445.27 3.73 55238.65 88888.00 2007-11-24 15:59:20.500 328 12445.30 3.77 55238.60 88888.00 2007-11-24 15:59:20.625 328 12445.30 3.80 55238.57 88888.00 2007-11-24 15:59:20.750 328 12445.33 3.85 55238.57 88888.00 2007-11-24 15:59:20.875 328 12445.33 3.85 55238.55 88888.00 2007-11-24 15:59:21.000 328 12445.38 3.83 55238.50 88888.00 2007-11-24 15:59:21.125 328 12445.42 3.85 55238.47 88888.00 2007-11-24 15:59:21.250 328 12445.40 3.85 55238.45 88888.00 2007-11-24 15:59:21.375 328 12445.40 3.88 55238.40 88888.00 2007-11-24 15:59:21.500 328 12445.38 3.90 55238.40 88888.00 2007-11-24 15:59:21.625 328 12445.42 3.88 55238.35 88888.00 2007-11-24 15:59:21.750 328 12445.42 3.88 55238.32 88888.00 2007-11-24 15:59:21.875 328 12445.38 3.90 55238.30 88888.00 2007-11-24 15:59:22.000 328 12445.42 3.88 55238.30 88888.00 2007-11-24 15:59:22.125 328 12445.48 3.85 55238.30 88888.00 2007-11-24 15:59:22.250 328 12445.55 3.85 55238.22 88888.00 2007-11-24 15:59:22.375 328 12445.58 3.85 55238.20 88888.00 2007-11-24 15:59:22.500 328 12445.58 3.80 55238.20 88888.00 2007-11-24 15:59:22.625 328 12445.55 3.83 55238.18 88888.00 2007-11-24 15:59:22.750 328 12445.58 3.80 55238.15 88888.00 2007-11-24 15:59:22.875 328 12445.67 3.80 55238.10 88888.00 2007-11-24 15:59:23.000 328 12445.70 3.77 55238.10 88888.00 2007-11-24 15:59:23.125 328 12445.70 3.80 55238.05 88888.00 2007-11-24 15:59:23.250 328 12445.70 3.85 55238.03 88888.00 2007-11-24 15:59:23.375 328 12445.77 3.85 55237.97 88888.00 2007-11-24 15:59:23.500 328 12445.80 3.85 55237.95 88888.00 2007-11-24 15:59:23.625 328 12445.88 3.88 55237.95 88888.00 2007-11-24 15:59:23.750 328 12445.92 3.92 55237.95 88888.00 2007-11-24 15:59:23.875 328 12445.90 3.95 55237.93 88888.00 2007-11-24 15:59:24.000 328 12445.92 3.95 55237.85 88888.00 2007-11-24 15:59:24.125 328 12446.02 3.98 55237.85 88888.00 2007-11-24 15:59:24.250 328 12446.02 4.00 55237.80 88888.00 2007-11-24 15:59:24.375 328 12446.08 4.00 55237.78 88888.00 2007-11-24 15:59:24.500 328 12446.12 4.03 55237.80 88888.00 2007-11-24 15:59:24.625 328 12446.15 4.05 55237.78 88888.00 2007-11-24 15:59:24.750 328 12446.17 4.08 55237.70 88888.00 2007-11-24 15:59:24.875 328 12446.23 4.12 55237.68 88888.00 2007-11-24 15:59:25.000 328 12446.33 4.15 55237.62 88888.00 2007-11-24 15:59:25.125 328 12446.35 4.20 55237.60 88888.00 2007-11-24 15:59:25.250 328 12446.35 4.20 55237.57 88888.00 2007-11-24 15:59:25.375 328 12446.40 4.25 55237.57 88888.00 2007-11-24 15:59:25.500 328 12446.38 4.28 55237.57 88888.00 2007-11-24 15:59:25.625 328 12446.38 4.33 55237.55 88888.00 2007-11-24 15:59:25.750 328 12446.35 4.38 55237.50 88888.00 2007-11-24 15:59:25.875 328 12446.38 4.38 55237.50 88888.00 2007-11-24 15:59:26.000 328 12446.38 4.42 55237.47 88888.00 2007-11-24 15:59:26.125 328 12446.35 4.50 55237.47 88888.00 2007-11-24 15:59:26.250 328 12446.30 4.55 55237.47 88888.00 2007-11-24 15:59:26.375 328 12446.35 4.65 55237.47 88888.00 2007-11-24 15:59:26.500 328 12446.30 4.67 55237.45 88888.00 2007-11-24 15:59:26.625 328 12446.27 4.75 55237.45 88888.00 2007-11-24 15:59:26.750 328 12446.33 4.80 55237.40 88888.00 2007-11-24 15:59:26.875 328 12446.35 4.85 55237.38 88888.00 2007-11-24 15:59:27.000 328 12446.35 4.90 55237.35 88888.00 2007-11-24 15:59:27.125 328 12446.38 4.95 55237.32 88888.00 2007-11-24 15:59:27.250 328 12446.40 5.03 55237.32 88888.00 2007-11-24 15:59:27.375 328 12446.45 5.08 55237.30 88888.00 2007-11-24 15:59:27.500 328 12446.48 5.12 55237.28 88888.00 2007-11-24 15:59:27.625 328 12446.52 5.15 55237.28 88888.00 2007-11-24 15:59:27.750 328 12446.58 5.17 55237.25 88888.00 2007-11-24 15:59:27.875 328 12446.55 5.20 55237.22 88888.00 2007-11-24 15:59:28.000 328 12446.58 5.22 55237.22 88888.00 2007-11-24 15:59:28.125 328 12446.58 5.28 55237.22 88888.00 2007-11-24 15:59:28.250 328 12446.55 5.28 55237.25 88888.00 2007-11-24 15:59:28.375 328 12446.58 5.33 55237.20 88888.00 2007-11-24 15:59:28.500 328 12446.62 5.35 55237.18 88888.00 2007-11-24 15:59:28.625 328 12446.60 5.35 55237.20 88888.00 2007-11-24 15:59:28.750 328 12446.58 5.38 55237.20 88888.00 2007-11-24 15:59:28.875 328 12446.58 5.40 55237.18 88888.00 2007-11-24 15:59:29.000 328 12446.52 5.38 55237.15 88888.00 2007-11-24 15:59:29.125 328 12446.55 5.42 55237.18 88888.00 2007-11-24 15:59:29.250 328 12446.60 5.40 55237.18 88888.00 2007-11-24 15:59:29.375 328 12446.62 5.42 55237.18 88888.00 2007-11-24 15:59:29.500 328 12446.60 5.45 55237.15 88888.00 2007-11-24 15:59:29.625 328 12446.62 5.47 55237.15 88888.00 2007-11-24 15:59:29.750 328 12446.65 5.50 55237.18 88888.00 2007-11-24 15:59:29.875 328 12446.73 5.45 55237.15 88888.00 2007-11-24 15:59:30.000 328 12446.73 5.45 55237.12 88888.00 2007-11-24 15:59:30.125 328 12446.67 5.47 55237.12 88888.00 2007-11-24 15:59:30.250 328 12446.60 5.45 55237.12 88888.00 2007-11-24 15:59:30.375 328 12446.65 5.50 55237.12 88888.00 2007-11-24 15:59:30.500 328 12446.65 5.53 55237.12 88888.00 2007-11-24 15:59:30.625 328 12446.67 5.53 55237.15 88888.00 2007-11-24 15:59:30.750 328 12446.75 5.55 55237.12 88888.00 2007-11-24 15:59:30.875 328 12446.83 5.58 55237.10 88888.00 2007-11-24 15:59:31.000 328 12446.90 5.58 55237.10 88888.00 2007-11-24 15:59:31.125 328 12446.88 5.60 55237.05 88888.00 2007-11-24 15:59:31.250 328 12446.95 5.60 55237.05 88888.00 2007-11-24 15:59:31.375 328 12446.98 5.62 55237.03 88888.00 2007-11-24 15:59:31.500 328 12447.00 5.62 55237.05 88888.00 2007-11-24 15:59:31.625 328 12447.05 5.65 55237.03 88888.00 2007-11-24 15:59:31.750 328 12447.08 5.67 55237.00 88888.00 2007-11-24 15:59:31.875 328 12447.05 5.67 55237.00 88888.00 2007-11-24 15:59:32.000 328 12447.05 5.67 55236.93 88888.00 2007-11-24 15:59:32.125 328 12447.08 5.67 55236.97 88888.00 2007-11-24 15:59:32.250 328 12447.05 5.67 55236.97 88888.00 2007-11-24 15:59:32.375 328 12447.12 5.65 55236.97 88888.00 2007-11-24 15:59:32.500 328 12447.20 5.65 55236.97 88888.00 2007-11-24 15:59:32.625 328 12447.23 5.62 55236.95 88888.00 2007-11-24 15:59:32.750 328 12447.15 5.60 55236.93 88888.00 2007-11-24 15:59:32.875 328 12447.12 5.60 55236.95 88888.00 2007-11-24 15:59:33.000 328 12447.23 5.60 55236.90 88888.00 2007-11-24 15:59:33.125 328 12447.33 5.58 55236.90 88888.00 2007-11-24 15:59:33.250 328 12447.35 5.53 55236.93 88888.00 2007-11-24 15:59:33.375 328 12447.40 5.55 55236.90 88888.00 2007-11-24 15:59:33.500 328 12447.42 5.55 55236.90 88888.00 2007-11-24 15:59:33.625 328 12447.42 5.53 55236.90 88888.00 2007-11-24 15:59:33.750 328 12447.55 5.47 55236.88 88888.00 2007-11-24 15:59:33.875 328 12447.58 5.47 55236.88 88888.00 2007-11-24 15:59:34.000 328 12447.55 5.45 55236.88 88888.00 2007-11-24 15:59:34.125 328 12447.55 5.45 55236.93 88888.00 2007-11-24 15:59:34.250 328 12447.52 5.38 55236.85 88888.00 2007-11-24 15:59:34.375 328 12447.55 5.40 55236.82 88888.00 2007-11-24 15:59:34.500 328 12447.58 5.35 55236.82 88888.00 2007-11-24 15:59:34.625 328 12447.60 5.35 55236.78 88888.00 2007-11-24 15:59:34.750 328 12447.65 5.33 55236.78 88888.00 2007-11-24 15:59:34.875 328 12447.58 5.30 55236.78 88888.00 2007-11-24 15:59:35.000 328 12447.62 5.28 55236.80 88888.00 2007-11-24 15:59:35.125 328 12447.60 5.30 55236.80 88888.00 2007-11-24 15:59:35.250 328 12447.55 5.25 55236.82 88888.00 2007-11-24 15:59:35.375 328 12447.52 5.25 55236.82 88888.00 2007-11-24 15:59:35.500 328 12447.45 5.25 55236.85 88888.00 2007-11-24 15:59:35.625 328 12447.42 5.22 55236.85 88888.00 2007-11-24 15:59:35.750 328 12447.42 5.20 55236.85 88888.00 2007-11-24 15:59:35.875 328 12447.30 5.15 55236.82 88888.00 2007-11-24 15:59:36.000 328 12447.30 5.10 55236.85 88888.00 2007-11-24 15:59:36.125 328 12447.25 5.08 55236.88 88888.00 2007-11-24 15:59:36.250 328 12447.25 5.03 55236.88 88888.00 2007-11-24 15:59:36.375 328 12447.12 5.03 55236.88 88888.00 2007-11-24 15:59:36.500 328 12447.00 5.00 55236.88 88888.00 2007-11-24 15:59:36.625 328 12446.98 4.95 55236.85 88888.00 2007-11-24 15:59:36.750 328 12446.98 4.92 55236.85 88888.00 2007-11-24 15:59:36.875 328 12446.92 4.85 55236.90 88888.00 2007-11-24 15:59:37.000 328 12446.88 4.83 55236.90 88888.00 2007-11-24 15:59:37.125 328 12446.85 4.80 55236.93 88888.00 2007-11-24 15:59:37.250 328 12446.77 4.75 55236.95 88888.00 2007-11-24 15:59:37.375 328 12446.70 4.75 55236.97 88888.00 2007-11-24 15:59:37.500 328 12446.62 4.70 55236.97 88888.00 2007-11-24 15:59:37.625 328 12446.52 4.62 55237.00 88888.00 2007-11-24 15:59:37.750 328 12446.45 4.55 55237.03 88888.00 2007-11-24 15:59:37.875 328 12446.40 4.50 55237.05 88888.00 2007-11-24 15:59:38.000 328 12446.35 4.42 55237.05 88888.00 2007-11-24 15:59:38.125 328 12446.33 4.40 55237.10 88888.00 2007-11-24 15:59:38.250 328 12446.23 4.30 55237.12 88888.00 2007-11-24 15:59:38.375 328 12446.20 4.22 55237.15 88888.00 2007-11-24 15:59:38.500 328 12446.15 4.20 55237.15 88888.00 2007-11-24 15:59:38.625 328 12445.98 4.12 55237.15 88888.00 2007-11-24 15:59:38.750 328 12445.90 4.05 55237.20 88888.00 2007-11-24 15:59:38.875 328 12445.83 4.05 55237.20 88888.00 2007-11-24 15:59:39.000 328 12445.83 3.98 55237.22 88888.00 2007-11-24 15:59:39.125 328 12445.73 3.90 55237.28 88888.00 2007-11-24 15:59:39.250 328 12445.62 3.83 55237.30 88888.00 2007-11-24 15:59:39.375 328 12445.62 3.80 55237.30 88888.00 2007-11-24 15:59:39.500 328 12445.55 3.75 55237.30 88888.00 2007-11-24 15:59:39.625 328 12445.48 3.67 55237.32 88888.00 2007-11-24 15:59:39.750 328 12445.45 3.58 55237.32 88888.00 2007-11-24 15:59:39.875 328 12445.45 3.55 55237.32 88888.00 2007-11-24 15:59:40.000 328 12445.48 3.50 55237.30 88888.00 2007-11-24 15:59:40.125 328 12445.35 3.45 55237.38 88888.00 2007-11-24 15:59:40.250 328 12445.25 3.38 55237.38 88888.00 2007-11-24 15:59:40.375 328 12445.30 3.35 55237.38 88888.00 2007-11-24 15:59:40.500 328 12445.20 3.30 55237.43 88888.00 2007-11-24 15:59:40.625 328 12445.10 3.25 55237.43 88888.00 2007-11-24 15:59:40.750 328 12444.95 3.23 55237.45 88888.00 2007-11-24 15:59:40.875 328 12444.92 3.15 55237.45 88888.00 2007-11-24 15:59:41.000 328 12444.92 3.15 55237.45 88888.00 2007-11-24 15:59:41.125 328 12444.92 3.10 55237.50 88888.00 2007-11-24 15:59:41.250 328 12444.80 3.02 55237.50 88888.00 2007-11-24 15:59:41.375 328 12444.67 2.98 55237.55 88888.00 2007-11-24 15:59:41.500 328 12444.65 2.90 55237.50 88888.00 2007-11-24 15:59:41.625 328 12444.55 2.85 55237.53 88888.00 2007-11-24 15:59:41.750 328 12444.45 2.77 55237.55 88888.00 2007-11-24 15:59:41.875 328 12444.38 2.70 55237.55 88888.00 2007-11-24 15:59:42.000 328 12444.33 2.75 55237.57 88888.00 2007-11-24 15:59:42.125 328 12444.33 2.67 55237.57 88888.00 2007-11-24 15:59:42.250 328 12444.17 2.55 55237.57 88888.00 2007-11-24 15:59:42.375 328 12444.10 2.45 55237.60 88888.00 2007-11-24 15:59:42.500 328 12444.10 2.45 55237.65 88888.00 2007-11-24 15:59:42.625 328 12443.98 2.42 55237.65 88888.00 2007-11-24 15:59:42.750 328 12443.83 2.38 55237.68 88888.00 2007-11-24 15:59:42.875 328 12443.73 2.33 55237.65 88888.00 2007-11-24 15:59:43.000 328 12443.62 2.25 55237.70 88888.00 2007-11-24 15:59:43.125 328 12443.50 2.20 55237.68 88888.00 2007-11-24 15:59:43.250 328 12443.38 2.12 55237.72 88888.00 2007-11-24 15:59:43.375 328 12443.23 2.05 55237.68 88888.00 2007-11-24 15:59:43.500 328 12443.10 1.98 55237.70 88888.00 2007-11-24 15:59:43.625 328 12442.98 1.93 55237.70 88888.00 2007-11-24 15:59:43.750 328 12442.88 1.90 55237.75 88888.00 2007-11-24 15:59:43.875 328 12442.75 1.85 55237.75 88888.00 2007-11-24 15:59:44.000 328 12442.62 1.80 55237.78 88888.00 2007-11-24 15:59:44.125 328 12442.50 1.77 55237.85 88888.00 2007-11-24 15:59:44.250 328 12442.40 1.70 55237.82 88888.00 2007-11-24 15:59:44.375 328 12442.35 1.65 55237.82 88888.00 2007-11-24 15:59:44.500 328 12442.30 1.65 55237.85 88888.00 2007-11-24 15:59:44.625 328 12442.20 1.65 55237.82 88888.00 2007-11-24 15:59:44.750 328 12442.12 1.62 55237.82 88888.00 2007-11-24 15:59:44.875 328 12442.15 1.57 55237.85 88888.00 2007-11-24 15:59:45.000 328 12442.08 1.57 55237.85 88888.00 2007-11-24 15:59:45.125 328 12441.90 1.45 55237.85 88888.00 2007-11-24 15:59:45.250 328 12441.75 1.40 55237.90 88888.00 2007-11-24 15:59:45.375 328 12441.75 1.45 55237.90 88888.00 2007-11-24 15:59:45.500 328 12441.73 1.43 55237.97 88888.00 2007-11-24 15:59:45.625 328 12441.67 1.38 55237.95 88888.00 2007-11-24 15:59:45.750 328 12441.48 1.38 55237.93 88888.00 2007-11-24 15:59:45.875 328 12441.40 1.43 55237.93 88888.00 2007-11-24 15:59:46.000 328 12441.27 1.43 55237.93 88888.00 2007-11-24 15:59:46.125 328 12441.08 1.38 55237.93 88888.00 2007-11-24 15:59:46.250 328 12440.95 1.38 55237.95 88888.00 2007-11-24 15:59:46.375 328 12440.88 1.40 55237.97 88888.00 2007-11-24 15:59:46.500 328 12440.73 1.40 55237.95 88888.00 2007-11-24 15:59:46.625 328 12440.65 1.43 55237.97 88888.00 2007-11-24 15:59:46.750 328 12440.55 1.45 55238.03 88888.00 2007-11-24 15:59:46.875 328 12440.35 1.50 55238.03 88888.00 2007-11-24 15:59:47.000 328 12440.08 1.50 55238.03 88888.00 2007-11-24 15:59:47.125 328 12439.95 1.55 55238.05 88888.00 2007-11-24 15:59:47.250 328 12439.80 1.55 55238.10 88888.00 2007-11-24 15:59:47.375 328 12439.70 1.55 55238.10 88888.00 2007-11-24 15:59:47.500 328 12439.65 1.62 55238.07 88888.00 2007-11-24 15:59:47.625 328 12439.52 1.62 55238.05 88888.00 2007-11-24 15:59:47.750 328 12439.35 1.70 55238.10 88888.00 2007-11-24 15:59:47.875 328 12439.17 1.65 55238.15 88888.00 2007-11-24 15:59:48.000 328 12439.15 1.62 55238.15 88888.00 2007-11-24 15:59:48.125 328 12438.95 1.62 55238.20 88888.00 2007-11-24 15:59:48.250 328 12438.80 1.60 55238.15 88888.00 2007-11-24 15:59:48.375 328 12438.75 1.57 55238.18 88888.00 2007-11-24 15:59:48.500 328 12438.67 1.52 55238.18 88888.00 2007-11-24 15:59:48.625 328 12438.65 1.55 55238.22 88888.00 2007-11-24 15:59:48.750 328 12438.62 1.52 55238.22 88888.00 2007-11-24 15:59:48.875 328 12438.58 1.50 55238.25 88888.00 2007-11-24 15:59:49.000 328 12438.52 1.48 55238.25 88888.00 2007-11-24 15:59:49.125 328 12438.42 1.50 55238.30 88888.00 2007-11-24 15:59:49.250 328 12438.33 1.45 55238.32 88888.00 2007-11-24 15:59:49.375 328 12438.25 1.40 55238.32 88888.00 2007-11-24 15:59:49.500 328 12438.20 1.35 55238.30 88888.00 2007-11-24 15:59:49.625 328 12438.17 1.30 55238.30 88888.00 2007-11-24 15:59:49.750 328 12438.10 1.18 55238.30 88888.00 2007-11-24 15:59:49.875 328 12438.02 1.10 55238.30 88888.00 2007-11-24 15:59:50.000 328 12438.12 1.05 55238.30 88888.00 2007-11-24 15:59:50.125 328 12438.08 1.00 55238.25 88888.00 2007-11-24 15:59:50.250 328 12438.00 0.93 55238.28 88888.00 2007-11-24 15:59:50.375 328 12438.00 0.90 55238.22 88888.00 2007-11-24 15:59:50.500 328 12438.12 0.90 55238.32 88888.00 2007-11-24 15:59:50.625 328 12438.20 0.85 55238.32 88888.00 2007-11-24 15:59:50.750 328 12438.20 0.82 55238.32 88888.00 2007-11-24 15:59:50.875 328 12438.25 0.75 55238.30 88888.00 2007-11-24 15:59:51.000 328 12438.25 0.68 55238.22 88888.00 2007-11-24 15:59:51.125 328 12438.35 0.68 55238.20 88888.00 2007-11-24 15:59:51.250 328 12438.35 0.60 55238.20 88888.00 2007-11-24 15:59:51.375 328 12438.35 0.53 55238.20 88888.00 2007-11-24 15:59:51.500 328 12438.38 0.55 55238.20 88888.00 2007-11-24 15:59:51.625 328 12438.45 0.57 55238.20 88888.00 2007-11-24 15:59:51.750 328 12438.55 0.62 55238.18 88888.00 2007-11-24 15:59:51.875 328 12438.73 0.68 55238.15 88888.00 2007-11-24 15:59:52.000 328 12438.77 0.65 55238.10 88888.00 2007-11-24 15:59:52.125 328 12438.77 0.68 55238.10 88888.00 2007-11-24 15:59:52.250 328 12438.77 0.65 55238.07 88888.00 2007-11-24 15:59:52.375 328 12438.80 0.65 55238.07 88888.00 2007-11-24 15:59:52.500 328 12438.88 0.72 55238.05 88888.00 2007-11-24 15:59:52.625 328 12439.02 0.75 55238.10 88888.00 2007-11-24 15:59:52.750 328 12439.02 0.78 55238.00 88888.00 2007-11-24 15:59:52.875 328 12438.98 0.70 55237.95 88888.00 2007-11-24 15:59:53.000 328 12438.95 0.72 55237.93 88888.00 2007-11-24 15:59:53.125 328 12439.05 0.80 55237.90 88888.00 2007-11-24 15:59:53.250 328 12439.08 0.85 55237.90 88888.00 2007-11-24 15:59:53.375 328 12439.12 0.90 55237.90 88888.00 2007-11-24 15:59:53.500 328 12439.17 0.95 55237.88 88888.00 2007-11-24 15:59:53.625 328 12439.20 1.00 55237.90 88888.00 2007-11-24 15:59:53.750 328 12439.20 1.18 55237.85 88888.00 2007-11-24 15:59:53.875 328 12439.25 1.23 55237.82 88888.00 2007-11-24 15:59:54.000 328 12439.23 1.30 55237.82 88888.00 2007-11-24 15:59:54.125 328 12439.20 1.35 55237.80 88888.00 2007-11-24 15:59:54.250 328 12439.20 1.32 55237.75 88888.00 2007-11-24 15:59:54.375 328 12439.27 1.40 55237.78 88888.00 2007-11-24 15:59:54.500 328 12439.30 1.45 55237.72 88888.00 2007-11-24 15:59:54.625 328 12439.30 1.50 55237.72 88888.00 2007-11-24 15:59:54.750 328 12439.38 1.57 55237.70 88888.00 2007-11-24 15:59:54.875 328 12439.40 1.62 55237.72 88888.00 2007-11-24 15:59:55.000 328 12439.38 1.68 55237.68 88888.00 2007-11-24 15:59:55.125 328 12439.35 1.70 55237.62 88888.00 2007-11-24 15:59:55.250 328 12439.33 1.65 55237.60 88888.00 2007-11-24 15:59:55.375 328 12439.33 1.70 55237.55 88888.00 2007-11-24 15:59:55.500 328 12439.48 1.77 55237.55 88888.00 2007-11-24 15:59:55.625 328 12439.58 1.82 55237.57 88888.00 2007-11-24 15:59:55.750 328 12439.60 1.90 55237.53 88888.00 2007-11-24 15:59:55.875 328 12439.52 1.95 55237.50 88888.00 2007-11-24 15:59:56.000 328 12439.50 2.02 55237.43 88888.00 2007-11-24 15:59:56.125 328 12439.48 2.10 55237.38 88888.00 2007-11-24 15:59:56.250 328 12439.42 2.12 55237.38 88888.00 2007-11-24 15:59:56.375 328 12439.48 2.23 55237.40 88888.00 2007-11-24 15:59:56.500 328 12439.42 2.27 55237.38 88888.00 2007-11-24 15:59:56.625 328 12439.45 2.30 55237.32 88888.00 2007-11-24 15:59:56.750 328 12439.50 2.35 55237.30 88888.00 2007-11-24 15:59:56.875 328 12439.52 2.40 55237.25 88888.00 2007-11-24 15:59:57.000 328 12439.52 2.42 55237.22 88888.00 2007-11-24 15:59:57.125 328 12439.62 2.42 55237.22 88888.00 2007-11-24 15:59:57.250 328 12439.62 2.42 55237.18 88888.00 2007-11-24 15:59:57.375 328 12439.65 2.42 55237.18 88888.00 2007-11-24 15:59:57.500 328 12439.62 2.45 55237.15 88888.00 2007-11-24 15:59:57.625 328 12439.70 2.45 55237.12 88888.00 2007-11-24 15:59:57.750 328 12439.85 2.48 55237.10 88888.00 2007-11-24 15:59:57.875 328 12439.80 2.42 55237.07 88888.00 2007-11-24 15:59:58.000 328 12439.80 2.38 55237.03 88888.00 2007-11-24 15:59:58.125 328 12439.95 2.42 55237.07 88888.00 2007-11-24 15:59:58.250 328 12440.00 2.42 55237.03 88888.00 2007-11-24 15:59:58.375 328 12440.10 2.42 55237.03 88888.00 2007-11-24 15:59:58.500 328 12440.15 2.35 55237.00 88888.00 2007-11-24 15:59:58.625 328 12440.20 2.27 55236.97 88888.00 2007-11-24 15:59:58.750 328 12440.27 2.30 55237.00 88888.00 2007-11-24 15:59:58.875 328 12440.40 2.27 55236.95 88888.00 2007-11-24 15:59:59.000 328 12440.50 2.17 55236.85 88888.00 2007-11-24 15:59:59.125 328 12440.62 2.17 55236.88 88888.00 2007-11-24 15:59:59.250 328 12440.70 2.10 55236.85 88888.00 2007-11-24 15:59:59.375 328 12440.75 2.12 55236.82 88888.00 2007-11-24 15:59:59.500 328 12440.83 2.08 55236.80 88888.00 2007-11-24 15:59:59.625 328 12440.98 2.02 55236.75 88888.00 2007-11-24 15:59:59.750 328 12441.15 1.93 55236.70 88888.00 2007-11-24 15:59:59.875 328 12441.27 1.85 55236.68 88888.00 2007-11-24 16:00:00.000 328 12441.35 1.88 55236.65 88888.00 2007-11-24 16:00:00.125 328 12441.50 1.90 55236.68 88888.00 2007-11-24 16:00:00.250 328 12441.75 1.93 55236.68 88888.00 2007-11-24 16:00:00.375 328 12441.83 1.85 55236.62 88888.00 2007-11-24 16:00:00.500 328 12441.88 1.80 55236.55 88888.00 2007-11-24 16:00:00.625 328 12441.98 1.80 55236.50 88888.00 2007-11-24 16:00:00.750 328 12442.05 1.70 55236.45 88888.00 2007-11-24 16:00:00.875 328 12442.17 1.73 55236.43 88888.00 2007-11-24 16:00:01.000 328 12442.35 1.80 55236.40 88888.00 2007-11-24 16:00:01.125 328 12442.40 1.80 55236.38 88888.00 2007-11-24 16:00:01.250 328 12442.50 1.77 55236.30 88888.00 2007-11-24 16:00:01.375 328 12442.70 1.77 55236.25 88888.00 2007-11-24 16:00:01.500 328 12442.85 1.80 55236.20 88888.00 2007-11-24 16:00:01.625 328 12442.90 1.75 55236.12 88888.00 2007-11-24 16:00:01.750 328 12442.98 1.77 55236.12 88888.00 2007-11-24 16:00:01.875 328 12443.15 1.85 55236.15 88888.00 2007-11-24 16:00:02.000 328 12443.27 1.93 55236.05 88888.00 2007-11-24 16:00:02.125 328 12443.40 1.98 55236.05 88888.00 2007-11-24 16:00:02.250 328 12443.45 2.00 55236.00 88888.00 2007-11-24 16:00:02.375 328 12443.52 2.02 55235.95 88888.00 2007-11-24 16:00:02.500 328 12443.60 2.10 55235.97 88888.00 2007-11-24 16:00:02.625 328 12443.73 2.15 55235.93 88888.00 2007-11-24 16:00:02.750 328 12443.83 2.17 55235.88 88888.00 2007-11-24 16:00:02.875 328 12443.80 2.20 55235.85 88888.00 2007-11-24 16:00:03.000 328 12443.88 2.25 55235.80 88888.00 2007-11-24 16:00:03.125 328 12443.88 2.33 55235.75 88888.00 2007-11-24 16:00:03.250 328 12443.95 2.40 55235.70 88888.00 2007-11-24 16:00:03.375 328 12444.00 2.45 55235.70 88888.00 2007-11-24 16:00:03.500 328 12444.08 2.48 55235.65 88888.00 2007-11-24 16:00:03.625 328 12444.17 2.52 55235.62 88888.00 2007-11-24 16:00:03.750 328 12444.20 2.58 55235.60 88888.00 2007-11-24 16:00:03.875 328 12444.23 2.65 55235.57 88888.00 2007-11-24 16:00:04.000 328 12444.23 2.67 55235.53 88888.00 2007-11-24 16:00:04.125 328 12444.27 2.73 55235.47 88888.00 2007-11-24 16:00:04.250 328 12444.25 2.80 55235.47 88888.00 2007-11-24 16:00:04.375 328 12444.23 2.85 55235.43 88888.00 2007-11-24 16:00:04.500 328 12444.33 2.88 55235.43 88888.00 2007-11-24 16:00:04.625 328 12444.45 2.90 55235.38 88888.00 2007-11-24 16:00:04.750 328 12444.52 2.92 55235.35 88888.00 2007-11-24 16:00:04.875 328 12444.55 2.92 55235.32 88888.00 2007-11-24 16:00:05.000 328 12444.62 2.95 55235.30 88888.00 2007-11-24 16:00:05.125 328 12444.75 2.90 55235.28 88888.00 2007-11-24 16:00:05.250 328 12444.80 2.92 55235.22 88888.00 2007-11-24 16:00:05.375 328 12444.90 2.92 55235.20 88888.00 2007-11-24 16:00:05.500 328 12444.98 2.90 55235.18 88888.00 2007-11-24 16:00:05.625 328 12445.10 2.90 55235.12 88888.00 2007-11-24 16:00:05.750 328 12445.23 2.92 55235.10 88888.00 2007-11-24 16:00:05.875 328 12445.30 2.95 55235.07 88888.00 2007-11-24 16:00:06.000 328 12445.42 2.92 55235.05 88888.00 2007-11-24 16:00:06.125 328 12445.55 2.95 55235.03 88888.00 2007-11-24 16:00:06.250 328 12445.60 3.00 55235.03 88888.00 2007-11-24 16:00:06.375 328 12445.60 3.00 55234.97 88888.00 2007-11-24 16:00:06.500 328 12445.75 3.02 55234.93 88888.00 2007-11-24 16:00:06.625 328 12445.92 3.08 55234.93 88888.00 2007-11-24 16:00:06.750 328 12446.02 3.12 55234.85 88888.00 2007-11-24 16:00:06.875 328 12446.10 3.17 55234.85 88888.00 2007-11-24 16:00:07.000 328 12446.17 3.25 55234.78 88888.00 2007-11-24 16:00:07.125 328 12446.27 3.33 55234.78 88888.00 2007-11-24 16:00:07.250 328 12446.35 3.38 55234.72 88888.00 2007-11-24 16:00:07.375 328 12446.42 3.42 55234.68 88888.00 2007-11-24 16:00:07.500 328 12446.58 3.48 55234.62 88888.00 2007-11-24 16:00:07.625 328 12446.67 3.55 55234.60 88888.00 2007-11-24 16:00:07.750 328 12446.70 3.62 55234.60 88888.00 2007-11-24 16:00:07.875 328 12446.67 3.65 55234.55 88888.00 2007-11-24 16:00:08.000 328 12446.70 3.67 55234.53 88888.00 2007-11-24 16:00:08.125 328 12446.85 3.75 55234.47 88888.00 2007-11-24 16:00:08.250 328 12446.92 3.80 55234.45 88888.00 2007-11-24 16:00:08.375 328 12447.05 3.88 55234.43 88888.00 2007-11-24 16:00:08.500 328 12447.12 3.92 55234.40 88888.00 2007-11-24 16:00:08.625 328 12447.17 3.95 55234.43 88888.00 2007-11-24 16:00:08.750 328 12447.23 3.98 55234.38 88888.00 2007-11-24 16:00:08.875 328 12447.25 4.00 55234.35 88888.00 2007-11-24 16:00:09.000 328 12447.33 4.03 55234.35 88888.00 2007-11-24 16:00:09.125 328 12447.42 4.10 55234.35 88888.00 2007-11-24 16:00:09.250 328 12447.45 4.15 55234.30 88888.00 2007-11-24 16:00:09.375 328 12447.50 4.20 55234.30 88888.00 2007-11-24 16:00:09.500 328 12447.55 4.25 55234.28 88888.00 2007-11-24 16:00:09.625 328 12447.65 4.28 55234.25 88888.00 2007-11-24 16:00:09.750 328 12447.73 4.33 55234.22 88888.00 2007-11-24 16:00:09.875 328 12447.75 4.40 55234.22 88888.00 2007-11-24 16:00:10.000 328 12447.80 4.42 55234.20 88888.00 2007-11-24 16:00:10.125 328 12447.80 4.45 55234.18 88888.00 2007-11-24 16:00:10.250 328 12447.80 4.45 55234.18 88888.00 2007-11-24 16:00:10.375 328 12447.88 4.50 55234.15 88888.00 2007-11-24 16:00:10.500 328 12447.83 4.53 55234.18 88888.00 2007-11-24 16:00:10.625 328 12447.80 4.53 55234.18 88888.00 2007-11-24 16:00:10.750 328 12447.75 4.58 55234.15 88888.00 2007-11-24 16:00:10.875 328 12447.67 4.60 55234.15 88888.00 2007-11-24 16:00:11.000 328 12447.65 4.55 55234.15 88888.00 2007-11-24 16:00:11.125 328 12447.65 4.60 55234.15 88888.00 2007-11-24 16:00:11.250 328 12447.58 4.62 55234.12 88888.00 2007-11-24 16:00:11.375 328 12447.58 4.65 55234.12 88888.00 2007-11-24 16:00:11.500 328 12447.55 4.67 55234.12 88888.00 2007-11-24 16:00:11.625 328 12447.58 4.65 55234.12 88888.00 2007-11-24 16:00:11.750 328 12447.65 4.65 55234.15 88888.00 2007-11-24 16:00:11.875 328 12447.73 4.65 55234.12 88888.00 2007-11-24 16:00:12.000 328 12447.73 4.67 55234.15 88888.00 2007-11-24 16:00:12.125 328 12447.77 4.67 55234.15 88888.00 2007-11-24 16:00:12.250 328 12447.77 4.62 55234.18 88888.00 2007-11-24 16:00:12.375 328 12447.77 4.65 55234.18 88888.00 2007-11-24 16:00:12.500 328 12447.77 4.67 55234.18 88888.00 2007-11-24 16:00:12.625 328 12447.75 4.67 55234.15 88888.00 2007-11-24 16:00:12.750 328 12447.75 4.67 55234.18 88888.00 2007-11-24 16:00:12.875 328 12447.73 4.72 55234.18 88888.00 2007-11-24 16:00:13.000 328 12447.70 4.67 55234.18 88888.00 2007-11-24 16:00:13.125 328 12447.62 4.70 55234.18 88888.00 2007-11-24 16:00:13.250 328 12447.62 4.70 55234.20 88888.00 2007-11-24 16:00:13.375 328 12447.62 4.70 55234.20 88888.00 2007-11-24 16:00:13.500 328 12447.60 4.67 55234.22 88888.00 2007-11-24 16:00:13.625 328 12447.67 4.70 55234.20 88888.00 2007-11-24 16:00:13.750 328 12447.65 4.72 55234.20 88888.00 2007-11-24 16:00:13.875 328 12447.60 4.72 55234.20 88888.00 2007-11-24 16:00:14.000 328 12447.65 4.70 55234.20 88888.00 2007-11-24 16:00:14.125 328 12447.65 4.67 55234.22 88888.00 2007-11-24 16:00:14.250 328 12447.70 4.67 55234.22 88888.00 2007-11-24 16:00:14.375 328 12447.75 4.67 55234.20 88888.00 2007-11-24 16:00:14.500 328 12447.73 4.65 55234.20 88888.00 2007-11-24 16:00:14.625 328 12447.70 4.62 55234.20 88888.00 2007-11-24 16:00:14.750 328 12447.75 4.60 55234.20 88888.00 2007-11-24 16:00:14.875 328 12447.75 4.58 55234.20 88888.00 2007-11-24 16:00:15.000 328 12447.73 4.53 55234.20 88888.00 2007-11-24 16:00:15.125 328 12447.80 4.53 55234.20 88888.00 2007-11-24 16:00:15.250 328 12447.83 4.47 55234.25 88888.00 2007-11-24 16:00:15.375 328 12447.92 4.47 55234.28 88888.00 2007-11-24 16:00:15.500 328 12447.95 4.45 55234.28 88888.00 2007-11-24 16:00:15.625 328 12447.90 4.45 55234.30 88888.00 2007-11-24 16:00:15.750 328 12447.88 4.40 55234.30 88888.00 2007-11-24 16:00:15.875 328 12447.85 4.38 55234.30 88888.00 2007-11-24 16:00:16.000 328 12447.92 4.35 55234.32 88888.00 2007-11-24 16:00:16.125 328 12448.00 4.30 55234.30 88888.00 2007-11-24 16:00:16.250 328 12448.00 4.28 55234.30 88888.00 2007-11-24 16:00:16.375 328 12448.05 4.25 55234.30 88888.00 2007-11-24 16:00:16.500 328 12448.08 4.25 55234.32 88888.00 2007-11-24 16:00:16.625 328 12448.08 4.17 55234.30 88888.00 2007-11-24 16:00:16.750 328 12448.17 4.15 55234.30 88888.00 2007-11-24 16:00:16.875 328 12448.20 4.10 55234.32 88888.00 2007-11-24 16:00:17.000 328 12448.25 4.10 55234.32 88888.00 2007-11-24 16:00:17.125 328 12448.30 4.03 55234.30 88888.00 2007-11-24 16:00:17.250 328 12448.33 4.00 55234.32 88888.00 2007-11-24 16:00:17.375 328 12448.35 3.95 55234.32 88888.00 2007-11-24 16:00:17.500 328 12448.35 3.95 55234.35 88888.00 2007-11-24 16:00:17.625 328 12448.38 3.90 55234.35 88888.00 2007-11-24 16:00:17.750 328 12448.42 3.85 55234.35 88888.00 2007-11-24 16:00:17.875 328 12448.42 3.83 55234.38 88888.00 2007-11-24 16:00:18.000 328 12448.40 3.77 55234.38 88888.00 2007-11-24 16:00:18.125 328 12448.42 3.73 55234.40 88888.00 2007-11-24 16:00:18.250 328 12448.45 3.70 55234.43 88888.00 2007-11-24 16:00:18.375 328 12448.55 3.70 55234.45 88888.00 2007-11-24 16:00:18.500 328 12448.58 3.62 55234.47 88888.00 2007-11-24 16:00:18.625 328 12448.55 3.62 55234.47 88888.00 2007-11-24 16:00:18.750 328 12448.55 3.60 55234.50 88888.00 2007-11-24 16:00:18.875 328 12448.52 3.60 55234.50 88888.00 2007-11-24 16:00:19.000 328 12448.48 3.60 55234.50 88888.00 2007-11-24 16:00:19.125 328 12448.52 3.55 55234.47 88888.00 2007-11-24 16:00:19.250 328 12448.58 3.55 55234.50 88888.00 2007-11-24 16:00:19.375 328 12448.60 3.52 55234.53 88888.00 2007-11-24 16:00:19.500 328 12448.58 3.55 55234.57 88888.00 2007-11-24 16:00:19.625 328 12448.58 3.58 55234.57 88888.00 2007-11-24 16:00:19.750 328 12448.55 3.58 55234.60 88888.00 2007-11-24 16:00:19.875 328 12448.50 3.55 55234.57 88888.00 2007-11-24 16:00:20.000 328 12448.58 3.58 55234.57 88888.00 2007-11-24 16:00:20.125 328 12448.62 3.60 55234.60 88888.00 2007-11-24 16:00:20.250 328 12448.55 3.58 55234.57 88888.00 2007-11-24 16:00:20.375 328 12448.52 3.55 55234.60 88888.00 2007-11-24 16:00:20.500 328 12448.48 3.52 55234.62 88888.00 2007-11-24 16:00:20.625 328 12448.48 3.50 55234.68 88888.00 2007-11-24 16:00:20.750 328 12448.40 3.50 55234.68 88888.00 2007-11-24 16:00:20.875 328 12448.35 3.45 55234.70 88888.00 2007-11-24 16:00:21.000 328 12448.30 3.42 55234.75 88888.00 2007-11-24 16:00:21.125 328 12448.15 3.42 55234.80 88888.00 2007-11-24 16:00:21.250 328 12448.10 3.38 55234.82 88888.00 2007-11-24 16:00:21.375 328 12448.10 3.35 55234.80 88888.00 2007-11-24 16:00:21.500 328 12448.08 3.30 55234.85 88888.00 2007-11-24 16:00:21.625 328 12447.98 3.27 55234.82 88888.00 2007-11-24 16:00:21.750 328 12447.90 3.23 55234.82 88888.00 2007-11-24 16:00:21.875 328 12447.88 3.20 55234.88 88888.00 2007-11-24 16:00:22.000 328 12447.83 3.12 55234.88 88888.00 2007-11-24 16:00:22.125 328 12447.67 3.05 55234.88 88888.00 2007-11-24 16:00:22.250 328 12447.58 2.98 55234.93 88888.00 2007-11-24 16:00:22.375 328 12447.50 2.95 55234.97 88888.00 2007-11-24 16:00:22.500 328 12447.40 2.92 55235.00 88888.00 2007-11-24 16:00:22.625 328 12447.38 2.88 55235.00 88888.00 2007-11-24 16:00:22.750 328 12447.40 2.85 55235.00 88888.00 2007-11-24 16:00:22.875 328 12447.38 2.85 55235.05 88888.00 2007-11-24 16:00:23.000 328 12447.27 2.77 55235.07 88888.00 2007-11-24 16:00:23.125 328 12447.20 2.75 55235.07 88888.00 2007-11-24 16:00:23.250 328 12447.17 2.73 55235.07 88888.00 2007-11-24 16:00:23.375 328 12447.15 2.73 55235.15 88888.00 2007-11-24 16:00:23.500 328 12447.10 2.70 55235.15 88888.00 2007-11-24 16:00:23.625 328 12447.02 2.70 55235.15 88888.00 2007-11-24 16:00:23.750 328 12446.92 2.67 55235.18 88888.00 2007-11-24 16:00:23.875 328 12446.92 2.67 55235.20 88888.00 2007-11-24 16:00:24.000 328 12446.95 2.65 55235.20 88888.00 2007-11-24 16:00:24.125 328 12446.92 2.65 55235.18 88888.00 2007-11-24 16:00:24.250 328 12446.85 2.65 55235.22 88888.00 2007-11-24 16:00:24.375 328 12446.75 2.62 55235.25 88888.00 2007-11-24 16:00:24.500 328 12446.62 2.60 55235.25 88888.00 2007-11-24 16:00:24.625 328 12446.65 2.58 55235.25 88888.00 2007-11-24 16:00:24.750 328 12446.62 2.55 55235.25 88888.00 2007-11-24 16:00:24.875 328 12446.60 2.52 55235.28 88888.00 2007-11-24 16:00:25.000 328 12446.60 2.50 55235.30 88888.00 2007-11-24 16:00:25.125 328 12446.55 2.45 55235.32 88888.00 2007-11-24 16:00:25.250 328 12446.50 2.42 55235.30 88888.00 2007-11-24 16:00:25.375 328 12446.52 2.42 55235.32 88888.00 2007-11-24 16:00:25.500 328 12446.48 2.40 55235.32 88888.00 2007-11-24 16:00:25.625 328 12446.45 2.38 55235.38 88888.00 2007-11-24 16:00:25.750 328 12446.45 2.33 55235.38 88888.00 2007-11-24 16:00:25.875 328 12446.38 2.27 55235.43 88888.00 2007-11-24 16:00:26.000 328 12446.33 2.25 55235.38 88888.00 2007-11-24 16:00:26.125 328 12446.35 2.20 55235.43 88888.00 2007-11-24 16:00:26.250 328 12446.35 2.12 55235.47 88888.00 2007-11-24 16:00:26.375 328 12446.35 2.10 55235.47 88888.00 2007-11-24 16:00:26.500 328 12446.30 2.02 55235.47 88888.00 2007-11-24 16:00:26.625 328 12446.20 1.95 55235.50 88888.00 2007-11-24 16:00:26.750 328 12446.17 1.93 55235.50 88888.00 2007-11-24 16:00:26.875 328 12446.15 1.88 55235.55 88888.00 2007-11-24 16:00:27.000 328 12446.20 1.82 55235.55 88888.00 2007-11-24 16:00:27.125 328 12446.20 1.82 55235.55 88888.00 2007-11-24 16:00:27.250 328 12446.15 1.77 55235.60 88888.00 2007-11-24 16:00:27.375 328 12446.15 1.77 55235.57 88888.00 2007-11-24 16:00:27.500 328 12446.15 1.75 55235.57 88888.00 2007-11-24 16:00:27.625 328 12446.12 1.75 55235.57 88888.00 2007-11-24 16:00:27.750 328 12446.08 1.77 55235.62 88888.00 2007-11-24 16:00:27.875 328 12446.08 1.75 55235.62 88888.00 2007-11-24 16:00:28.000 328 12446.05 1.77 55235.62 88888.00 2007-11-24 16:00:28.125 328 12446.02 1.73 55235.65 88888.00 2007-11-24 16:00:28.250 328 12446.02 1.73 55235.65 88888.00 2007-11-24 16:00:28.375 328 12446.08 1.75 55235.62 88888.00 2007-11-24 16:00:28.500 328 12446.12 1.73 55235.62 88888.00 2007-11-24 16:00:28.625 328 12446.17 1.73 55235.65 88888.00 2007-11-24 16:00:28.750 328 12446.23 1.75 55235.65 88888.00 2007-11-24 16:00:28.875 328 12446.25 1.80 55235.68 88888.00 2007-11-24 16:00:29.000 328 12446.20 1.82 55235.65 88888.00 2007-11-24 16:00:29.125 328 12446.20 1.82 55235.68 88888.00 2007-11-24 16:00:29.250 328 12446.23 1.82 55235.70 88888.00 2007-11-24 16:00:29.375 328 12446.30 1.88 55235.68 88888.00 2007-11-24 16:00:29.500 328 12446.30 1.90 55235.68 88888.00 2007-11-24 16:00:29.625 328 12446.35 1.95 55235.65 88888.00 2007-11-24 16:00:29.750 328 12446.35 1.95 55235.65 88888.00 2007-11-24 16:00:29.875 328 12446.40 2.02 55235.68 88888.00 2007-11-24 16:00:30.000 328 12446.40 2.05 55235.68 88888.00 2007-11-24 16:00:30.125 328 12446.38 2.08 55235.68 88888.00 2007-11-24 16:00:30.250 328 12446.38 2.08 55235.65 88888.00 2007-11-24 16:00:30.375 328 12446.42 2.10 55235.65 88888.00 2007-11-24 16:00:30.500 328 12446.48 2.12 55235.65 88888.00 2007-11-24 16:00:30.625 328 12446.50 2.15 55235.62 88888.00 2007-11-24 16:00:30.750 328 12446.52 2.17 55235.65 88888.00 2007-11-24 16:00:30.875 328 12446.52 2.15 55235.62 88888.00 2007-11-24 16:00:31.000 328 12446.55 2.20 55235.65 88888.00 2007-11-24 16:00:31.125 328 12446.55 2.23 55235.62 88888.00 2007-11-24 16:00:31.250 328 12446.62 2.23 55235.60 88888.00 2007-11-24 16:00:31.375 328 12446.65 2.25 55235.62 88888.00 2007-11-24 16:00:31.500 328 12446.67 2.25 55235.62 88888.00 2007-11-24 16:00:31.625 328 12446.75 2.25 55235.62 88888.00 2007-11-24 16:00:31.750 328 12446.73 2.27 55235.60 88888.00 2007-11-24 16:00:31.875 328 12446.83 2.30 55235.57 88888.00 2007-11-24 16:00:32.000 328 12446.83 2.33 55235.57 88888.00 2007-11-24 16:00:32.125 328 12446.95 2.33 55235.57 88888.00 2007-11-24 16:00:32.250 328 12447.00 2.30 55235.55 88888.00 2007-11-24 16:00:32.375 328 12447.02 2.35 55235.53 88888.00 2007-11-24 16:00:32.500 328 12447.12 2.35 55235.53 88888.00 2007-11-24 16:00:32.625 328 12447.17 2.35 55235.53 88888.00 2007-11-24 16:00:32.750 328 12447.17 2.35 55235.50 88888.00 2007-11-24 16:00:32.875 328 12447.30 2.40 55235.47 88888.00 2007-11-24 16:00:33.000 328 12447.38 2.42 55235.43 88888.00 2007-11-24 16:00:33.125 328 12447.42 2.45 55235.43 88888.00 2007-11-24 16:00:33.250 328 12447.45 2.48 55235.45 88888.00 2007-11-24 16:00:33.375 328 12447.48 2.50 55235.43 88888.00 2007-11-24 16:00:33.500 328 12447.60 2.52 55235.43 88888.00 2007-11-24 16:00:33.625 328 12447.65 2.58 55235.40 88888.00 2007-11-24 16:00:33.750 328 12447.75 2.60 55235.38 88888.00 2007-11-24 16:00:33.875 328 12447.83 2.62 55235.35 88888.00 2007-11-24 16:00:34.000 328 12447.85 2.62 55235.38 88888.00 2007-11-24 16:00:34.125 328 12447.88 2.65 55235.35 88888.00 2007-11-24 16:00:34.250 328 12447.88 2.73 55235.32 88888.00 2007-11-24 16:00:34.375 328 12447.95 2.77 55235.30 88888.00 2007-11-24 16:00:34.500 328 12448.00 2.77 55235.30 88888.00 2007-11-24 16:00:34.625 328 12448.08 2.83 55235.30 88888.00 2007-11-24 16:00:34.750 328 12448.12 2.85 55235.28 88888.00 2007-11-24 16:00:34.875 328 12448.17 2.90 55235.25 88888.00 2007-11-24 16:00:35.000 328 12448.17 2.95 55235.22 88888.00 2007-11-24 16:00:35.125 328 12448.17 2.98 55235.22 88888.00 2007-11-24 16:00:35.250 328 12448.17 2.98 55235.22 88888.00 2007-11-24 16:00:35.375 328 12448.20 3.05 55235.22 88888.00 2007-11-24 16:00:35.500 328 12448.27 3.05 55235.18 88888.00 2007-11-24 16:00:35.625 328 12448.35 3.08 55235.15 88888.00 2007-11-24 16:00:35.750 328 12448.38 3.12 55235.18 88888.00 2007-11-24 16:00:35.875 328 12448.38 3.12 55235.15 88888.00 2007-11-24 16:00:36.000 328 12448.38 3.17 55235.12 88888.00 2007-11-24 16:00:36.125 328 12448.40 3.20 55235.07 88888.00 2007-11-24 16:00:36.250 328 12448.42 3.20 55235.10 88888.00 2007-11-24 16:00:36.375 328 12448.45 3.20 55235.07 88888.00 2007-11-24 16:00:36.500 328 12448.38 3.23 55235.07 88888.00 2007-11-24 16:00:36.625 328 12448.45 3.25 55235.05 88888.00 2007-11-24 16:00:36.750 328 12448.50 3.25 55235.03 88888.00 2007-11-24 16:00:36.875 328 12448.55 3.27 55235.00 88888.00 2007-11-24 16:00:37.000 328 12448.62 3.30 55235.00 88888.00 2007-11-24 16:00:37.125 328 12448.73 3.30 55234.95 88888.00 2007-11-24 16:00:37.250 328 12448.73 3.30 55234.97 88888.00 2007-11-24 16:00:37.375 328 12448.77 3.33 55234.95 88888.00 2007-11-24 16:00:37.500 328 12448.80 3.30 55234.93 88888.00 2007-11-24 16:00:37.625 328 12448.83 3.33 55234.93 88888.00 2007-11-24 16:00:37.750 328 12448.88 3.33 55234.88 88888.00 2007-11-24 16:00:37.875 328 12448.88 3.35 55234.90 88888.00 2007-11-24 16:00:38.000 328 12448.92 3.35 55234.88 88888.00 2007-11-24 16:00:38.125 328 12449.02 3.30 55234.88 88888.00 2007-11-24 16:00:38.250 328 12449.12 3.27 55234.88 88888.00 2007-11-24 16:00:38.375 328 12449.23 3.25 55234.88 88888.00 2007-11-24 16:00:38.500 328 12449.30 3.23 55234.85 88888.00 2007-11-24 16:00:38.625 328 12449.35 3.20 55234.82 88888.00 2007-11-24 16:00:38.750 328 12449.42 3.15 55234.80 88888.00 2007-11-24 16:00:38.875 328 12449.50 3.12 55234.78 88888.00 2007-11-24 16:00:39.000 328 12449.52 3.08 55234.78 88888.00 2007-11-24 16:00:39.125 328 12449.65 3.02 55234.80 88888.00 2007-11-24 16:00:39.250 328 12449.75 2.98 55234.78 88888.00 2007-11-24 16:00:39.375 328 12449.80 3.00 55234.75 88888.00 2007-11-24 16:00:39.500 328 12449.92 2.98 55234.72 88888.00 2007-11-24 16:00:39.625 328 12450.00 2.95 55234.72 88888.00 2007-11-24 16:00:39.750 328 12450.05 2.92 55234.72 88888.00 2007-11-24 16:00:39.875 328 12450.05 2.92 55234.70 88888.00 2007-11-24 16:00:40.000 328 12450.05 2.90 55234.68 88888.00 2007-11-24 16:00:40.125 328 12450.10 2.92 55234.68 88888.00 2007-11-24 16:00:40.250 328 12450.12 2.88 55234.68 88888.00 2007-11-24 16:00:40.375 328 12450.20 2.90 55234.68 88888.00 2007-11-24 16:00:40.500 328 12450.20 2.90 55234.68 88888.00 2007-11-24 16:00:40.625 328 12450.20 2.90 55234.65 88888.00 2007-11-24 16:00:40.750 328 12450.20 2.92 55234.60 88888.00 2007-11-24 16:00:40.875 328 12450.25 2.92 55234.60 88888.00 2007-11-24 16:00:41.000 328 12450.33 2.90 55234.62 88888.00 2007-11-24 16:00:41.125 328 12450.38 2.95 55234.60 88888.00 2007-11-24 16:00:41.250 328 12450.40 2.98 55234.55 88888.00 2007-11-24 16:00:41.375 328 12450.42 3.00 55234.57 88888.00 2007-11-24 16:00:41.500 328 12450.48 3.00 55234.57 88888.00 2007-11-24 16:00:41.625 328 12450.50 3.00 55234.53 88888.00 2007-11-24 16:00:41.750 328 12450.58 3.02 55234.50 88888.00 2007-11-24 16:00:41.875 328 12450.65 2.98 55234.50 88888.00 2007-11-24 16:00:42.000 328 12450.65 2.98 55234.43 88888.00 2007-11-24 16:00:42.125 328 12450.70 2.98 55234.43 88888.00 2007-11-24 16:00:42.250 328 12450.77 2.92 55234.45 88888.00 2007-11-24 16:00:42.375 328 12450.88 2.95 55234.45 88888.00 2007-11-24 16:00:42.500 328 12450.88 2.95 55234.43 88888.00 2007-11-24 16:00:42.625 328 12450.95 2.95 55234.47 88888.00 2007-11-24 16:00:42.750 328 12451.02 2.95 55234.45 88888.00 2007-11-24 16:00:42.875 328 12450.95 2.92 55234.43 88888.00 2007-11-24 16:00:43.000 328 12450.88 2.92 55234.43 88888.00 2007-11-24 16:00:43.125 328 12450.90 2.90 55234.40 88888.00 2007-11-24 16:00:43.250 328 12450.95 2.88 55234.43 88888.00 2007-11-24 16:00:43.375 328 12451.00 2.88 55234.40 88888.00 2007-11-24 16:00:43.500 328 12451.00 2.85 55234.40 88888.00 2007-11-24 16:00:43.625 328 12451.08 2.83 55234.38 88888.00 2007-11-24 16:00:43.750 328 12451.15 2.77 55234.40 88888.00 2007-11-24 16:00:43.875 328 12451.20 2.73 55234.38 88888.00 2007-11-24 16:00:44.000 328 12451.20 2.75 55234.38 88888.00 2007-11-24 16:00:44.125 328 12451.23 2.70 55234.38 88888.00 2007-11-24 16:00:44.250 328 12451.30 2.65 55234.38 88888.00 2007-11-24 16:00:44.375 328 12451.38 2.62 55234.38 88888.00 2007-11-24 16:00:44.500 328 12451.40 2.60 55234.35 88888.00 2007-11-24 16:00:44.625 328 12451.40 2.60 55234.32 88888.00 2007-11-24 16:00:44.750 328 12451.40 2.60 55234.32 88888.00 2007-11-24 16:00:44.875 328 12451.42 2.60 55234.32 88888.00 2007-11-24 16:00:45.000 328 12451.45 2.55 55234.30 88888.00 2007-11-24 16:00:45.125 328 12451.55 2.58 55234.30 88888.00 2007-11-24 16:00:45.250 328 12451.58 2.58 55234.30 88888.00 2007-11-24 16:00:45.375 328 12451.62 2.60 55234.30 88888.00 2007-11-24 16:00:45.500 328 12451.60 2.58 55234.30 88888.00 2007-11-24 16:00:45.625 328 12451.62 2.55 55234.28 88888.00 2007-11-24 16:00:45.750 328 12451.70 2.58 55234.25 88888.00 2007-11-24 16:00:45.875 328 12451.80 2.60 55234.22 88888.00 2007-11-24 16:00:46.000 328 12451.85 2.62 55234.22 88888.00 2007-11-24 16:00:46.125 328 12451.95 2.67 55234.20 88888.00 2007-11-24 16:00:46.250 328 12451.98 2.70 55234.18 88888.00 2007-11-24 16:00:46.375 328 12452.05 2.73 55234.15 88888.00 2007-11-24 16:00:46.500 328 12452.02 2.77 55234.15 88888.00 2007-11-24 16:00:46.625 328 12452.08 2.83 55234.15 88888.00 2007-11-24 16:00:46.750 328 12452.15 2.88 55234.15 88888.00 2007-11-24 16:00:46.875 328 12452.25 2.92 55234.10 88888.00 2007-11-24 16:00:47.000 328 12452.25 2.95 55234.05 88888.00 2007-11-24 16:00:47.125 328 12452.25 3.02 55234.07 88888.00 2007-11-24 16:00:47.250 328 12452.27 3.08 55234.03 88888.00 2007-11-24 16:00:47.375 328 12452.38 3.15 55234.05 88888.00 2007-11-24 16:00:47.500 328 12452.42 3.20 55234.05 88888.00 2007-11-24 16:00:47.625 328 12452.42 3.25 55234.05 88888.00 2007-11-24 16:00:47.750 328 12452.45 3.30 55234.03 88888.00 2007-11-24 16:00:47.875 328 12452.48 3.35 55234.03 88888.00 2007-11-24 16:00:48.000 328 12452.58 3.40 55234.03 88888.00 2007-11-24 16:00:48.125 328 12452.60 3.42 55234.00 88888.00 2007-11-24 16:00:48.250 328 12452.58 3.48 55234.00 88888.00 2007-11-24 16:00:48.375 328 12452.52 3.52 55233.97 88888.00 2007-11-24 16:00:48.500 328 12452.55 3.52 55234.00 88888.00 2007-11-24 16:00:48.625 328 12452.62 3.55 55233.95 88888.00 2007-11-24 16:00:48.750 328 12452.65 3.60 55233.97 88888.00 2007-11-24 16:00:48.875 328 12452.65 3.58 55233.97 88888.00 2007-11-24 16:00:49.000 328 12452.65 3.55 55233.95 88888.00 2007-11-24 16:00:49.125 328 12452.62 3.58 55233.93 88888.00 2007-11-24 16:00:49.250 328 12452.55 3.58 55233.95 88888.00 2007-11-24 16:00:49.375 328 12452.65 3.58 55233.93 88888.00 2007-11-24 16:00:49.500 328 12452.62 3.60 55233.93 88888.00 2007-11-24 16:00:49.625 328 12452.67 3.60 55233.93 88888.00 2007-11-24 16:00:49.750 328 12452.77 3.60 55233.93 88888.00 2007-11-24 16:00:49.875 328 12452.80 3.58 55233.90 88888.00 2007-11-24 16:00:50.000 328 12452.88 3.58 55233.88 88888.00 2007-11-24 16:00:50.125 328 12452.80 3.65 55233.90 88888.00 2007-11-24 16:00:50.250 328 12452.85 3.62 55233.88 88888.00 2007-11-24 16:00:50.375 328 12452.92 3.65 55233.85 88888.00 2007-11-24 16:00:50.500 328 12452.92 3.70 55233.85 88888.00 2007-11-24 16:00:50.625 328 12452.98 3.77 55233.82 88888.00 2007-11-24 16:00:50.750 328 12453.05 3.83 55233.88 88888.00 2007-11-24 16:00:50.875 328 12453.08 3.83 55233.85 88888.00 2007-11-24 16:00:51.000 328 12453.10 3.85 55233.82 88888.00 2007-11-24 16:00:51.125 328 12453.12 3.90 55233.82 88888.00 2007-11-24 16:00:51.250 328 12453.20 3.95 55233.82 88888.00 2007-11-24 16:00:51.375 328 12453.20 3.98 55233.82 88888.00 2007-11-24 16:00:51.500 328 12453.20 4.03 55233.85 88888.00 2007-11-24 16:00:51.625 328 12453.17 4.08 55233.85 88888.00 2007-11-24 16:00:51.750 328 12453.17 4.15 55233.82 88888.00 2007-11-24 16:00:51.875 328 12453.23 4.20 55233.82 88888.00 2007-11-24 16:00:52.000 328 12453.23 4.25 55233.85 88888.00 2007-11-24 16:00:52.125 328 12453.17 4.30 55233.88 88888.00 2007-11-24 16:00:52.250 328 12453.20 4.35 55233.88 88888.00 2007-11-24 16:00:52.375 328 12453.25 4.33 55233.85 88888.00 2007-11-24 16:00:52.500 328 12453.23 4.40 55233.88 88888.00 2007-11-24 16:00:52.625 328 12453.20 4.40 55233.90 88888.00 2007-11-24 16:00:52.750 328 12453.23 4.40 55233.88 88888.00 2007-11-24 16:00:52.875 328 12453.23 4.47 55233.90 88888.00 2007-11-24 16:00:53.000 328 12453.20 4.47 55233.90 88888.00 2007-11-24 16:00:53.125 328 12453.17 4.50 55233.90 88888.00 2007-11-24 16:00:53.250 328 12453.08 4.53 55233.88 88888.00 2007-11-24 16:00:53.375 328 12453.02 4.50 55233.90 88888.00 2007-11-24 16:00:53.500 328 12453.08 4.53 55233.95 88888.00 2007-11-24 16:00:53.625 328 12453.17 4.50 55233.97 88888.00 2007-11-24 16:00:53.750 328 12453.15 4.50 55234.03 88888.00 2007-11-24 16:00:53.875 328 12453.08 4.55 55234.00 88888.00 2007-11-24 16:00:54.000 328 12453.10 4.53 55234.00 88888.00 2007-11-24 16:00:54.125 328 12453.17 4.53 55234.00 88888.00 2007-11-24 16:00:54.250 328 12453.20 4.50 55234.00 88888.00 2007-11-24 16:00:54.375 328 12453.23 4.47 55234.03 88888.00 2007-11-24 16:00:54.500 328 12453.23 4.50 55234.03 88888.00 2007-11-24 16:00:54.625 328 12453.25 4.50 55234.07 88888.00 2007-11-24 16:00:54.750 328 12453.27 4.45 55234.05 88888.00 2007-11-24 16:00:54.875 328 12453.38 4.47 55234.07 88888.00 2007-11-24 16:00:55.000 328 12453.42 4.47 55234.05 88888.00 2007-11-24 16:00:55.125 328 12453.50 4.45 55234.07 88888.00 2007-11-24 16:00:55.250 328 12453.50 4.42 55234.10 88888.00 2007-11-24 16:00:55.375 328 12453.50 4.40 55234.05 88888.00 2007-11-24 16:00:55.500 328 12453.55 4.38 55234.10 88888.00 2007-11-24 16:00:55.625 328 12453.60 4.38 55234.12 88888.00 2007-11-24 16:00:55.750 328 12453.67 4.38 55234.10 88888.00 2007-11-24 16:00:55.875 328 12453.73 4.35 55234.12 88888.00 2007-11-24 16:00:56.000 328 12453.77 4.33 55234.12 88888.00 2007-11-24 16:00:56.125 328 12453.77 4.35 55234.12 88888.00 2007-11-24 16:00:56.250 328 12453.85 4.30 55234.12 88888.00 2007-11-24 16:00:56.375 328 12453.92 4.33 55234.18 88888.00 2007-11-24 16:00:56.500 328 12453.85 4.33 55234.18 88888.00 2007-11-24 16:00:56.625 328 12453.85 4.35 55234.20 88888.00 2007-11-24 16:00:56.750 328 12453.83 4.35 55234.18 88888.00 2007-11-24 16:00:56.875 328 12453.83 4.35 55234.20 88888.00 2007-11-24 16:00:57.000 328 12453.85 4.33 55234.22 88888.00 2007-11-24 16:00:57.125 328 12453.90 4.35 55234.22 88888.00 2007-11-24 16:00:57.250 328 12453.95 4.33 55234.20 88888.00 2007-11-24 16:00:57.375 328 12453.92 4.35 55234.25 88888.00 2007-11-24 16:00:57.500 328 12453.95 4.38 55234.25 88888.00 2007-11-24 16:00:57.625 328 12453.98 4.38 55234.28 88888.00 2007-11-24 16:00:57.750 328 12453.88 4.40 55234.30 88888.00 2007-11-24 16:00:57.875 328 12453.88 4.40 55234.30 88888.00 2007-11-24 16:00:58.000 328 12453.92 4.38 55234.32 88888.00 2007-11-24 16:00:58.125 328 12453.95 4.40 55234.32 88888.00 2007-11-24 16:00:58.250 328 12453.92 4.38 55234.32 88888.00 2007-11-24 16:00:58.375 328 12453.92 4.38 55234.32 88888.00 2007-11-24 16:00:58.500 328 12453.90 4.45 55234.38 88888.00 2007-11-24 16:00:58.625 328 12453.90 4.45 55234.38 88888.00 2007-11-24 16:00:58.750 328 12453.88 4.47 55234.43 88888.00 2007-11-24 16:00:58.875 328 12453.83 4.50 55234.45 88888.00 2007-11-24 16:00:59.000 328 12453.77 4.47 55234.43 88888.00 2007-11-24 16:00:59.125 328 12453.80 4.53 55234.43 88888.00 2007-11-24 16:00:59.250 328 12453.77 4.55 55234.45 88888.00 2007-11-24 16:00:59.375 328 12453.77 4.55 55234.47 88888.00 2007-11-24 16:00:59.500 328 12453.80 4.58 55234.47 88888.00 2007-11-24 16:00:59.625 328 12453.77 4.62 55234.55 88888.00 2007-11-24 16:00:59.750 328 12453.75 4.62 55234.55 88888.00 2007-11-24 16:00:59.875 328 12453.65 4.65 55234.57 88888.00 2007-11-24 16:01:00.000 328 12453.62 4.70 55234.57 88888.00 2007-11-24 16:01:00.125 328 12453.62 4.72 55234.60 88888.00 2007-11-24 16:01:00.250 328 12453.60 4.78 55234.62 88888.00 2007-11-24 16:01:00.375 328 12453.60 4.80 55234.68 88888.00 2007-11-24 16:01:00.500 328 12453.52 4.83 55234.70 88888.00 2007-11-24 16:01:00.625 328 12453.40 4.83 55234.72 88888.00 2007-11-24 16:01:00.750 328 12453.27 4.85 55234.78 88888.00 2007-11-24 16:01:00.875 328 12453.23 4.88 55234.82 88888.00 2007-11-24 16:01:01.000 328 12453.17 4.88 55234.85 88888.00 2007-11-24 16:01:01.125 328 12453.12 4.88 55234.85 88888.00 2007-11-24 16:01:01.250 328 12453.00 4.88 55234.88 88888.00 2007-11-24 16:01:01.375 328 12452.88 4.85 55234.88 88888.00 2007-11-24 16:01:01.500 328 12452.75 4.85 55234.93 88888.00 2007-11-24 16:01:01.625 328 12452.73 4.88 55234.93 88888.00 2007-11-24 16:01:01.750 328 12452.70 4.83 55234.93 88888.00 2007-11-24 16:01:01.875 328 12452.60 4.83 55235.03 88888.00 2007-11-24 16:01:02.000 328 12452.55 4.80 55235.05 88888.00 2007-11-24 16:01:02.125 328 12452.50 4.78 55235.10 88888.00 2007-11-24 16:01:02.250 328 12452.40 4.70 55235.15 88888.00 2007-11-24 16:01:02.375 328 12452.35 4.70 55235.20 88888.00 2007-11-24 16:01:02.500 328 12452.30 4.67 55235.22 88888.00 2007-11-24 16:01:02.625 328 12452.17 4.65 55235.25 88888.00 2007-11-24 16:01:02.750 328 12452.12 4.62 55235.28 88888.00 2007-11-24 16:01:02.875 328 12452.05 4.58 55235.32 88888.00 2007-11-24 16:01:03.000 328 12452.02 4.60 55235.38 88888.00 2007-11-24 16:01:03.125 328 12452.02 4.50 55235.38 88888.00 2007-11-24 16:01:03.250 328 12451.95 4.45 55235.43 88888.00 2007-11-24 16:01:03.375 328 12451.83 4.42 55235.40 88888.00 2007-11-24 16:01:03.500 328 12451.75 4.38 55235.45 88888.00 2007-11-24 16:01:03.625 328 12451.75 4.33 55235.47 88888.00 2007-11-24 16:01:03.750 328 12451.70 4.28 55235.53 88888.00 2007-11-24 16:01:03.875 328 12451.67 4.25 55235.55 88888.00 2007-11-24 16:01:04.000 328 12451.67 4.17 55235.57 88888.00 2007-11-24 16:01:04.125 328 12451.62 4.12 55235.60 88888.00 2007-11-24 16:01:04.250 328 12451.52 4.08 55235.62 88888.00 2007-11-24 16:01:04.375 328 12451.50 4.05 55235.65 88888.00 2007-11-24 16:01:04.500 328 12451.45 4.03 55235.70 88888.00 2007-11-24 16:01:04.625 328 12451.45 3.98 55235.75 88888.00 2007-11-24 16:01:04.750 328 12451.40 3.92 55235.75 88888.00 2007-11-24 16:01:04.875 328 12451.38 3.90 55235.78 88888.00 2007-11-24 16:01:05.000 328 12451.30 3.80 55235.82 88888.00 2007-11-24 16:01:05.125 328 12451.25 3.80 55235.88 88888.00 2007-11-24 16:01:05.250 328 12451.20 3.80 55235.90 88888.00 2007-11-24 16:01:05.375 328 12451.20 3.77 55235.93 88888.00 2007-11-24 16:01:05.500 328 12451.10 3.75 55235.93 88888.00 2007-11-24 16:01:05.625 328 12451.05 3.73 55235.95 88888.00 2007-11-24 16:01:05.750 328 12451.08 3.75 55235.97 88888.00 2007-11-24 16:01:05.875 328 12451.10 3.70 55235.97 88888.00 2007-11-24 16:01:06.000 328 12451.05 3.70 55236.00 88888.00 2007-11-24 16:01:06.125 328 12450.92 3.67 55236.03 88888.00 2007-11-24 16:01:06.250 328 12450.77 3.65 55236.07 88888.00 2007-11-24 16:01:06.375 328 12450.73 3.67 55236.07 88888.00 2007-11-24 16:01:06.500 328 12450.70 3.65 55236.07 88888.00 2007-11-24 16:01:06.625 328 12450.70 3.62 55236.12 88888.00 2007-11-24 16:01:06.750 328 12450.62 3.58 55236.15 88888.00 2007-11-24 16:01:06.875 328 12450.58 3.52 55236.15 88888.00 2007-11-24 16:01:07.000 328 12450.55 3.50 55236.15 88888.00 2007-11-24 16:01:07.125 328 12450.50 3.50 55236.18 88888.00 2007-11-24 16:01:07.250 328 12450.50 3.42 55236.22 88888.00 2007-11-24 16:01:07.375 328 12450.48 3.45 55236.20 88888.00 2007-11-24 16:01:07.500 328 12450.45 3.40 55236.28 88888.00 2007-11-24 16:01:07.625 328 12450.42 3.38 55236.30 88888.00 2007-11-24 16:01:07.750 328 12450.45 3.40 55236.32 88888.00 2007-11-24 16:01:07.875 328 12450.45 3.38 55236.32 88888.00 2007-11-24 16:01:08.000 328 12450.45 3.30 55236.30 88888.00 2007-11-24 16:01:08.125 328 12450.40 3.27 55236.35 88888.00 2007-11-24 16:01:08.250 328 12450.35 3.25 55236.38 88888.00 2007-11-24 16:01:08.375 328 12450.35 3.25 55236.38 88888.00 2007-11-24 16:01:08.500 328 12450.38 3.27 55236.38 88888.00 2007-11-24 16:01:08.625 328 12450.40 3.23 55236.43 88888.00 2007-11-24 16:01:08.750 328 12450.40 3.20 55236.43 88888.00 2007-11-24 16:01:08.875 328 12450.40 3.17 55236.45 88888.00 2007-11-24 16:01:09.000 328 12450.38 3.17 55236.43 88888.00 2007-11-24 16:01:09.125 328 12450.45 3.15 55236.45 88888.00 2007-11-24 16:01:09.250 328 12450.50 3.15 55236.47 88888.00 2007-11-24 16:01:09.375 328 12450.48 3.15 55236.47 88888.00 2007-11-24 16:01:09.500 328 12450.48 3.15 55236.45 88888.00 2007-11-24 16:01:09.625 328 12450.50 3.17 55236.47 88888.00 2007-11-24 16:01:09.750 328 12450.50 3.23 55236.50 88888.00 2007-11-24 16:01:09.875 328 12450.55 3.23 55236.47 88888.00 2007-11-24 16:01:10.000 328 12450.60 3.23 55236.47 88888.00 2007-11-24 16:01:10.125 328 12450.60 3.25 55236.50 88888.00 2007-11-24 16:01:10.250 328 12450.58 3.30 55236.50 88888.00 2007-11-24 16:01:10.375 328 12450.55 3.35 55236.50 88888.00 2007-11-24 16:01:10.500 328 12450.55 3.38 55236.50 88888.00 2007-11-24 16:01:10.625 328 12450.50 3.38 55236.55 88888.00 2007-11-24 16:01:10.750 328 12450.58 3.40 55236.57 88888.00 2007-11-24 16:01:10.875 328 12450.62 3.45 55236.57 88888.00 2007-11-24 16:01:11.000 328 12450.58 3.48 55236.53 88888.00 2007-11-24 16:01:11.125 328 12450.45 3.52 55236.50 88888.00 2007-11-24 16:01:11.250 328 12450.42 3.55 55236.50 88888.00 2007-11-24 16:01:11.375 328 12450.48 3.58 55236.50 88888.00 2007-11-24 16:01:11.500 328 12450.42 3.58 55236.53 88888.00 2007-11-24 16:01:11.625 328 12450.27 3.60 55236.53 88888.00 2007-11-24 16:01:11.750 328 12450.27 3.58 55236.55 88888.00 2007-11-24 16:01:11.875 328 12450.30 3.58 55236.57 88888.00 2007-11-24 16:01:12.000 328 12450.30 3.52 55236.55 88888.00 2007-11-24 16:01:12.125 328 12450.30 3.52 55236.55 88888.00 2007-11-24 16:01:12.250 328 12450.27 3.50 55236.57 88888.00 2007-11-24 16:01:12.375 328 12450.23 3.48 55236.60 88888.00 2007-11-24 16:01:12.500 328 12450.17 3.45 55236.60 88888.00 2007-11-24 16:01:12.625 328 12450.17 3.40 55236.60 88888.00 2007-11-24 16:01:12.750 328 12450.23 3.38 55236.60 88888.00 2007-11-24 16:01:12.875 328 12450.27 3.35 55236.62 88888.00 2007-11-24 16:01:13.000 328 12450.30 3.33 55236.65 88888.00 2007-11-24 16:01:13.125 328 12450.33 3.30 55236.65 88888.00 2007-11-24 16:01:13.250 328 12450.30 3.27 55236.62 88888.00 2007-11-24 16:01:13.375 328 12450.27 3.30 55236.62 88888.00 2007-11-24 16:01:13.500 328 12450.23 3.27 55236.65 88888.00 2007-11-24 16:01:13.625 328 12450.25 3.25 55236.68 88888.00 2007-11-24 16:01:13.750 328 12450.30 3.25 55236.68 88888.00 2007-11-24 16:01:13.875 328 12450.33 3.25 55236.70 88888.00 2007-11-24 16:01:14.000 328 12450.33 3.23 55236.70 88888.00 2007-11-24 16:01:14.125 328 12450.30 3.20 55236.72 88888.00 2007-11-24 16:01:14.250 328 12450.38 3.17 55236.72 88888.00 2007-11-24 16:01:14.375 328 12450.40 3.17 55236.70 88888.00 2007-11-24 16:01:14.500 328 12450.45 3.15 55236.70 88888.00 2007-11-24 16:01:14.625 328 12450.42 3.17 55236.72 88888.00 2007-11-24 16:01:14.750 328 12450.40 3.20 55236.78 88888.00 2007-11-24 16:01:14.875 328 12450.38 3.17 55236.75 88888.00 2007-11-24 16:01:15.000 328 12450.42 3.15 55236.72 88888.00 2007-11-24 16:01:15.125 328 12450.45 3.15 55236.78 88888.00 2007-11-24 16:01:15.250 328 12450.42 3.12 55236.80 88888.00 2007-11-24 16:01:15.375 328 12450.42 3.15 55236.80 88888.00 2007-11-24 16:01:15.500 328 12450.42 3.12 55236.80 88888.00 2007-11-24 16:01:15.625 328 12450.45 3.10 55236.80 88888.00 2007-11-24 16:01:15.750 328 12450.45 3.08 55236.82 88888.00 2007-11-24 16:01:15.875 328 12450.42 3.08 55236.82 88888.00 2007-11-24 16:01:16.000 328 12450.42 3.02 55236.82 88888.00 2007-11-24 16:01:16.125 328 12450.42 3.00 55236.80 88888.00 2007-11-24 16:01:16.250 328 12450.48 2.92 55236.82 88888.00 2007-11-24 16:01:16.375 328 12450.45 2.92 55236.80 88888.00 2007-11-24 16:01:16.500 328 12450.40 2.90 55236.80 88888.00 2007-11-24 16:01:16.625 328 12450.42 2.92 55236.80 88888.00 2007-11-24 16:01:16.750 328 12450.40 2.85 55236.78 88888.00 2007-11-24 16:01:16.875 328 12450.38 2.85 55236.82 88888.00 2007-11-24 16:01:17.000 328 12450.40 2.83 55236.82 88888.00 2007-11-24 16:01:17.125 328 12450.40 2.85 55236.82 88888.00 2007-11-24 16:01:17.250 328 12450.35 2.83 55236.82 88888.00 2007-11-24 16:01:17.375 328 12450.35 2.85 55236.82 88888.00 2007-11-24 16:01:17.500 328 12450.38 2.85 55236.82 88888.00 2007-11-24 16:01:17.625 328 12450.40 2.85 55236.85 88888.00 2007-11-24 16:01:17.750 328 12450.42 2.90 55236.82 88888.00 2007-11-24 16:01:17.875 328 12450.40 2.92 55236.82 88888.00 2007-11-24 16:01:18.000 328 12450.38 2.95 55236.80 88888.00 2007-11-24 16:01:18.125 328 12450.35 3.00 55236.80 88888.00 2007-11-24 16:01:18.250 328 12450.33 3.02 55236.82 88888.00 2007-11-24 16:01:18.375 328 12450.33 3.05 55236.82 88888.00 2007-11-24 16:01:18.500 328 12450.35 3.10 55236.80 88888.00 2007-11-24 16:01:18.625 328 12450.40 3.15 55236.80 88888.00 2007-11-24 16:01:18.750 328 12450.33 3.17 55236.80 88888.00 2007-11-24 16:01:18.875 328 12450.27 3.17 55236.80 88888.00 2007-11-24 16:01:19.000 328 12450.20 3.15 55236.78 88888.00 2007-11-24 16:01:19.125 328 12450.25 3.15 55236.75 88888.00 2007-11-24 16:01:19.250 328 12450.33 3.17 55236.75 88888.00 2007-11-24 16:01:19.375 328 12450.35 3.17 55236.75 88888.00 2007-11-24 16:01:19.500 328 12450.35 3.17 55236.78 88888.00 2007-11-24 16:01:19.625 328 12450.30 3.15 55236.80 88888.00 2007-11-24 16:01:19.750 328 12450.30 3.12 55236.75 88888.00 2007-11-24 16:01:19.875 328 12450.30 3.12 55236.75 88888.00 2007-11-24 16:01:20.000 328 12450.25 3.10 55236.72 88888.00 2007-11-24 16:01:20.125 328 12450.20 3.05 55236.75 88888.00 2007-11-24 16:01:20.250 328 12450.17 3.08 55236.72 88888.00 2007-11-24 16:01:20.375 328 12450.12 3.05 55236.72 88888.00 2007-11-24 16:01:20.500 328 12450.02 3.05 55236.75 88888.00 2007-11-24 16:01:20.625 328 12450.02 3.00 55236.75 88888.00 2007-11-24 16:01:20.750 328 12450.05 3.00 55236.72 88888.00 2007-11-24 16:01:20.875 328 12450.08 3.02 55236.70 88888.00 2007-11-24 16:01:21.000 328 12450.02 3.02 55236.68 88888.00 2007-11-24 16:01:21.125 328 12450.10 3.00 55236.65 88888.00 2007-11-24 16:01:21.250 328 12450.05 2.98 55236.65 88888.00 2007-11-24 16:01:21.375 328 12450.02 3.02 55236.70 88888.00 2007-11-24 16:01:21.500 328 12449.95 3.02 55236.68 88888.00 2007-11-24 16:01:21.625 328 12449.90 3.02 55236.70 88888.00 2007-11-24 16:01:21.750 328 12449.85 2.98 55236.68 88888.00 2007-11-24 16:01:21.875 328 12449.77 2.95 55236.65 88888.00 2007-11-24 16:01:22.000 328 12449.67 2.92 55236.65 88888.00 2007-11-24 16:01:22.125 328 12449.58 2.90 55236.65 88888.00 2007-11-24 16:01:22.250 328 12449.58 2.90 55236.70 88888.00 2007-11-24 16:01:22.375 328 12449.58 2.88 55236.68 88888.00 2007-11-24 16:01:22.500 328 12449.60 2.83 55236.70 88888.00 2007-11-24 16:01:22.625 328 12449.58 2.85 55236.68 88888.00 2007-11-24 16:01:22.750 328 12449.52 2.75 55236.68 88888.00 2007-11-24 16:01:22.875 328 12449.50 2.75 55236.68 88888.00 2007-11-24 16:01:23.000 328 12449.50 2.73 55236.65 88888.00 2007-11-24 16:01:23.125 328 12449.52 2.67 55236.62 88888.00 2007-11-24 16:01:23.250 328 12449.58 2.65 55236.62 88888.00 2007-11-24 16:01:23.375 328 12449.60 2.65 55236.62 88888.00 2007-11-24 16:01:23.500 328 12449.60 2.65 55236.62 88888.00 2007-11-24 16:01:23.625 328 12449.58 2.62 55236.62 88888.00 2007-11-24 16:01:23.750 328 12449.58 2.60 55236.60 88888.00 2007-11-24 16:01:23.875 328 12449.60 2.60 55236.62 88888.00 2007-11-24 16:01:24.000 328 12449.65 2.62 55236.60 88888.00 2007-11-24 16:01:24.125 328 12449.62 2.62 55236.57 88888.00 2007-11-24 16:01:24.250 328 12449.58 2.65 55236.57 88888.00 2007-11-24 16:01:24.375 328 12449.60 2.65 55236.53 88888.00 2007-11-24 16:01:24.500 328 12449.65 2.70 55236.50 88888.00 2007-11-24 16:01:24.625 328 12449.67 2.67 55236.50 88888.00 2007-11-24 16:01:24.750 328 12449.67 2.73 55236.55 88888.00 2007-11-24 16:01:24.875 328 12449.73 2.67 55236.53 88888.00 2007-11-24 16:01:25.000 328 12449.77 2.73 55236.47 88888.00 2007-11-24 16:01:25.125 328 12449.80 2.73 55236.50 88888.00 2007-11-24 16:01:25.250 328 12449.75 2.73 55236.50 88888.00 2007-11-24 16:01:25.375 328 12449.70 2.70 55236.47 88888.00 2007-11-24 16:01:25.500 328 12449.80 2.73 55236.45 88888.00 2007-11-24 16:01:25.625 328 12449.85 2.75 55236.45 88888.00 2007-11-24 16:01:25.750 328 12449.85 2.73 55236.45 88888.00 2007-11-24 16:01:25.875 328 12449.88 2.73 55236.40 88888.00 2007-11-24 16:01:26.000 328 12449.88 2.73 55236.40 88888.00 2007-11-24 16:01:26.125 328 12449.85 2.70 55236.38 88888.00 2007-11-24 16:01:26.250 328 12449.95 2.67 55236.35 88888.00 2007-11-24 16:01:26.375 328 12450.00 2.62 55236.38 88888.00 2007-11-24 16:01:26.500 328 12450.02 2.60 55236.38 88888.00 2007-11-24 16:01:26.625 328 12450.20 2.60 55236.35 88888.00 2007-11-24 16:01:26.750 328 12450.33 2.60 55236.32 88888.00 2007-11-24 16:01:26.875 328 12450.38 2.60 55236.32 88888.00 2007-11-24 16:01:27.000 328 12450.35 2.55 55236.35 88888.00 2007-11-24 16:01:27.125 328 12450.33 2.50 55236.35 88888.00 2007-11-24 16:01:27.250 328 12450.35 2.52 55236.32 88888.00 2007-11-24 16:01:27.375 328 12450.38 2.55 55236.28 88888.00 2007-11-24 16:01:27.500 328 12450.48 2.55 55236.25 88888.00 2007-11-24 16:01:27.625 328 12450.55 2.55 55236.25 88888.00 2007-11-24 16:01:27.750 328 12450.45 2.55 55236.22 88888.00 2007-11-24 16:01:27.875 328 12450.45 2.58 55236.20 88888.00 2007-11-24 16:01:28.000 328 12450.50 2.58 55236.18 88888.00 2007-11-24 16:01:28.125 328 12450.60 2.58 55236.15 88888.00 2007-11-24 16:01:28.250 328 12450.65 2.58 55236.18 88888.00 2007-11-24 16:01:28.375 328 12450.67 2.62 55236.15 88888.00 2007-11-24 16:01:28.500 328 12450.73 2.62 55236.12 88888.00 2007-11-24 16:01:28.625 328 12450.88 2.65 55236.10 88888.00 2007-11-24 16:01:28.750 328 12450.92 2.65 55236.05 88888.00 2007-11-24 16:01:28.875 328 12450.98 2.70 55236.05 88888.00 2007-11-24 16:01:29.000 328 12450.98 2.67 55235.97 88888.00 2007-11-24 16:01:29.125 328 12450.92 2.73 55236.03 88888.00 2007-11-24 16:01:29.250 328 12450.95 2.73 55235.97 88888.00 2007-11-24 16:01:29.375 328 12450.98 2.75 55236.00 88888.00 2007-11-24 16:01:29.500 328 12450.98 2.77 55235.97 88888.00 2007-11-24 16:01:29.625 328 12450.98 2.77 55235.97 88888.00 2007-11-24 16:01:29.750 328 12451.02 2.83 55235.95 88888.00 2007-11-24 16:01:29.875 328 12451.08 2.80 55235.95 88888.00 2007-11-24 16:01:30.000 328 12451.08 2.83 55235.95 88888.00 2007-11-24 16:01:30.125 328 12451.15 2.83 55235.90 88888.00 2007-11-24 16:01:30.250 328 12451.17 2.83 55235.95 88888.00 2007-11-24 16:01:30.375 328 12451.20 2.83 55235.90 88888.00 2007-11-24 16:01:30.500 328 12451.15 2.80 55235.88 88888.00 2007-11-24 16:01:30.625 328 12451.17 2.85 55235.85 88888.00 2007-11-24 16:01:30.750 328 12451.12 2.88 55235.82 88888.00 2007-11-24 16:01:30.875 328 12451.10 2.83 55235.80 88888.00 2007-11-24 16:01:31.000 328 12451.15 2.85 55235.82 88888.00 2007-11-24 16:01:31.125 328 12451.17 2.83 55235.82 88888.00 2007-11-24 16:01:31.250 328 12451.15 2.80 55235.82 88888.00 2007-11-24 16:01:31.375 328 12451.12 2.77 55235.82 88888.00 2007-11-24 16:01:31.500 328 12451.20 2.75 55235.80 88888.00 2007-11-24 16:01:31.625 328 12451.20 2.73 55235.78 88888.00 2007-11-24 16:01:31.750 328 12451.17 2.65 55235.80 88888.00 2007-11-24 16:01:31.875 328 12451.17 2.65 55235.85 88888.00 2007-11-24 16:01:32.000 328 12451.20 2.65 55235.88 88888.00 2007-11-24 16:01:32.125 328 12451.12 2.58 55235.82 88888.00 2007-11-24 16:01:32.250 328 12451.08 2.48 55235.82 88888.00 2007-11-24 16:01:32.375 328 12451.02 2.45 55235.78 88888.00 2007-11-24 16:01:32.500 328 12451.02 2.42 55235.80 88888.00 2007-11-24 16:01:32.625 328 12451.08 2.40 55235.75 88888.00 2007-11-24 16:01:32.750 328 12451.05 2.33 55235.78 88888.00 2007-11-24 16:01:32.875 328 12451.08 2.30 55235.80 88888.00 2007-11-24 16:01:33.000 328 12451.15 2.25 55235.80 88888.00 2007-11-24 16:01:33.125 328 12451.17 2.23 55235.80 88888.00 2007-11-24 16:01:33.250 328 12451.12 2.20 55235.80 88888.00 2007-11-24 16:01:33.375 328 12451.12 2.15 55235.82 88888.00 2007-11-24 16:01:33.500 328 12451.12 2.15 55235.85 88888.00 2007-11-24 16:01:33.625 328 12451.12 2.10 55235.82 88888.00 2007-11-24 16:01:33.750 328 12451.17 2.05 55235.80 88888.00 2007-11-24 16:01:33.875 328 12451.23 2.02 55235.85 88888.00 2007-11-24 16:01:34.000 328 12451.25 2.00 55235.85 88888.00 2007-11-24 16:01:34.125 328 12451.23 1.98 55235.85 88888.00 2007-11-24 16:01:34.250 328 12451.20 1.90 55235.85 88888.00 2007-11-24 16:01:34.375 328 12451.20 1.85 55235.85 88888.00 2007-11-24 16:01:34.500 328 12451.17 1.80 55235.88 88888.00 2007-11-24 16:01:34.625 328 12451.15 1.73 55235.85 88888.00 2007-11-24 16:01:34.750 328 12451.17 1.68 55235.88 88888.00 2007-11-24 16:01:34.875 328 12451.10 1.65 55235.90 88888.00 2007-11-24 16:01:35.000 328 12451.02 1.57 55235.88 88888.00 2007-11-24 16:01:35.125 328 12451.05 1.55 55235.95 88888.00 2007-11-24 16:01:35.250 328 12451.02 1.48 55235.95 88888.00 2007-11-24 16:01:35.375 328 12451.05 1.50 55235.95 88888.00 2007-11-24 16:01:35.500 328 12450.98 1.45 55235.95 88888.00 2007-11-24 16:01:35.625 328 12450.98 1.48 55236.00 88888.00 2007-11-24 16:01:35.750 328 12450.98 1.48 55236.00 88888.00 2007-11-24 16:01:35.875 328 12450.90 1.48 55236.00 88888.00 2007-11-24 16:01:36.000 328 12450.88 1.48 55236.00 88888.00 2007-11-24 16:01:36.125 328 12450.77 1.45 55236.00 88888.00 2007-11-24 16:01:36.250 328 12450.75 1.45 55236.05 88888.00 2007-11-24 16:01:36.375 328 12450.80 1.48 55236.07 88888.00 2007-11-24 16:01:36.500 328 12450.73 1.43 55236.07 88888.00 2007-11-24 16:01:36.625 328 12450.75 1.43 55236.05 88888.00 2007-11-24 16:01:36.750 328 12450.75 1.40 55236.07 88888.00 2007-11-24 16:01:36.875 328 12450.65 1.38 55236.07 88888.00 2007-11-24 16:01:37.000 328 12450.62 1.38 55236.12 88888.00 2007-11-24 16:01:37.125 328 12450.70 1.38 55236.12 88888.00 2007-11-24 16:01:37.250 328 12450.62 1.35 55236.12 88888.00 2007-11-24 16:01:37.375 328 12450.60 1.32 55236.12 88888.00 2007-11-24 16:01:37.500 328 12450.52 1.32 55236.15 88888.00 2007-11-24 16:01:37.625 328 12450.42 1.32 55236.20 88888.00 2007-11-24 16:01:37.750 328 12450.40 1.27 55236.18 88888.00 2007-11-24 16:01:37.875 328 12450.40 1.25 55236.20 88888.00 2007-11-24 16:01:38.000 328 12450.40 1.23 55236.18 88888.00 2007-11-24 16:01:38.125 328 12450.45 1.20 55236.22 88888.00 2007-11-24 16:01:38.250 328 12450.42 1.15 55236.22 88888.00 2007-11-24 16:01:38.375 328 12450.38 1.15 55236.22 88888.00 2007-11-24 16:01:38.500 328 12450.30 1.12 55236.22 88888.00 2007-11-24 16:01:38.625 328 12450.23 1.12 55236.25 88888.00 2007-11-24 16:01:38.750 328 12450.15 1.07 55236.28 88888.00 2007-11-24 16:01:38.875 328 12450.00 1.05 55236.30 88888.00 2007-11-24 16:01:39.000 328 12449.98 1.02 55236.32 88888.00 2007-11-24 16:01:39.125 328 12449.92 0.97 55236.38 88888.00 2007-11-24 16:01:39.250 328 12449.85 1.00 55236.40 88888.00 2007-11-24 16:01:39.375 328 12449.75 1.00 55236.40 88888.00 2007-11-24 16:01:39.500 328 12449.60 0.97 55236.45 88888.00 2007-11-24 16:01:39.625 328 12449.50 0.95 55236.47 88888.00 2007-11-24 16:01:39.750 328 12449.33 0.90 55236.45 88888.00 2007-11-24 16:01:39.875 328 12449.23 0.85 55236.45 88888.00 2007-11-24 16:01:40.000 328 12449.12 0.82 55236.47 88888.00 2007-11-24 16:01:40.125 328 12449.08 0.78 55236.50 88888.00 2007-11-24 16:01:40.250 328 12448.95 0.72 55236.53 88888.00 2007-11-24 16:01:40.375 328 12448.88 0.68 55236.55 88888.00 2007-11-24 16:01:40.500 328 12448.83 0.65 55236.57 88888.00 2007-11-24 16:01:40.625 328 12448.73 0.57 55236.57 88888.00 2007-11-24 16:01:40.750 328 12448.60 0.55 55236.60 88888.00 2007-11-24 16:01:40.875 328 12448.55 0.47 55236.65 88888.00 2007-11-24 16:01:41.000 328 12448.50 0.40 55236.65 88888.00 2007-11-24 16:01:41.125 328 12448.40 0.35 55236.68 88888.00 2007-11-24 16:01:41.250 328 12448.27 0.28 55236.68 88888.00 2007-11-24 16:01:41.375 328 12448.23 0.28 55236.68 88888.00 2007-11-24 16:01:41.500 328 12448.15 0.17 55236.70 88888.00 2007-11-24 16:01:41.625 328 12448.05 0.12 55236.72 88888.00 2007-11-24 16:01:41.750 328 12447.95 0.07 55236.75 88888.00 2007-11-24 16:01:41.875 328 12447.98 0.05 55236.75 88888.00 2007-11-24 16:01:42.000 328 12447.98 0.03 55236.75 88888.00 2007-11-24 16:01:42.125 328 12447.90 -0.03 55236.78 88888.00 2007-11-24 16:01:42.250 328 12447.88 -0.05 55236.78 88888.00 2007-11-24 16:01:42.375 328 12447.88 -0.05 55236.78 88888.00 2007-11-24 16:01:42.500 328 12447.77 -0.07 55236.80 88888.00 2007-11-24 16:01:42.625 328 12447.67 -0.12 55236.80 88888.00 2007-11-24 16:01:42.750 328 12447.67 -0.20 55236.85 88888.00 2007-11-24 16:01:42.875 328 12447.67 -0.23 55236.85 88888.00 2007-11-24 16:01:43.000 328 12447.62 -0.23 55236.82 88888.00 2007-11-24 16:01:43.125 328 12447.58 -0.23 55236.85 88888.00 2007-11-24 16:01:43.250 328 12447.52 -0.25 55236.88 88888.00 2007-11-24 16:01:43.375 328 12447.55 -0.30 55236.90 88888.00 2007-11-24 16:01:43.500 328 12447.48 -0.35 55236.88 88888.00 2007-11-24 16:01:43.625 328 12447.33 -0.40 55236.90 88888.00 2007-11-24 16:01:43.750 328 12447.23 -0.42 55236.93 88888.00 2007-11-24 16:01:43.875 328 12447.17 -0.45 55236.95 88888.00 2007-11-24 16:01:44.000 328 12447.05 -0.50 55236.95 88888.00 2007-11-24 16:01:44.125 328 12446.90 -0.53 55236.95 88888.00 2007-11-24 16:01:44.250 328 12446.80 -0.65 55236.95 88888.00 2007-11-24 16:01:44.375 328 12446.80 -0.65 55236.95 88888.00 2007-11-24 16:01:44.500 328 12446.77 -0.68 55237.00 88888.00 2007-11-24 16:01:44.625 328 12446.67 -0.72 55236.97 88888.00 2007-11-24 16:01:44.750 328 12446.58 -0.78 55237.05 88888.00 2007-11-24 16:01:44.875 328 12446.52 -0.88 55237.03 88888.00 2007-11-24 16:01:45.000 328 12446.48 -0.88 55237.05 88888.00 2007-11-24 16:01:45.125 328 12446.38 -0.95 55237.07 88888.00 2007-11-24 16:01:45.250 328 12446.30 -1.00 55237.07 88888.00 2007-11-24 16:01:45.375 328 12446.25 -1.05 55237.07 88888.00 2007-11-24 16:01:45.500 328 12446.15 -1.10 55237.05 88888.00 2007-11-24 16:01:45.625 328 12446.10 -1.12 55237.05 88888.00 2007-11-24 16:01:45.750 328 12446.05 -1.15 55237.10 88888.00 2007-11-24 16:01:45.875 328 12446.00 -1.20 55237.10 88888.00 2007-11-24 16:01:46.000 328 12445.90 -1.30 55237.07 88888.00 2007-11-24 16:01:46.125 328 12445.83 -1.32 55237.07 88888.00 2007-11-24 16:01:46.250 328 12445.80 -1.38 55237.07 88888.00 2007-11-24 16:01:46.375 328 12445.80 -1.38 55237.10 88888.00 2007-11-24 16:01:46.500 328 12445.75 -1.40 55237.07 88888.00 2007-11-24 16:01:46.625 328 12445.75 -1.45 55237.12 88888.00 2007-11-24 16:01:46.750 328 12445.62 -1.48 55237.10 88888.00 2007-11-24 16:01:46.875 328 12445.58 -1.52 55237.07 88888.00 2007-11-24 16:01:47.000 328 12445.55 -1.50 55237.10 88888.00 2007-11-24 16:01:47.125 328 12445.58 -1.55 55237.12 88888.00 2007-11-24 16:01:47.250 328 12445.52 -1.57 55237.15 88888.00 2007-11-24 16:01:47.375 328 12445.45 -1.57 55237.12 88888.00 2007-11-24 16:01:47.500 328 12445.40 -1.65 55237.12 88888.00 2007-11-24 16:01:47.625 328 12445.40 -1.62 55237.10 88888.00 2007-11-24 16:01:47.750 328 12445.38 -1.68 55237.15 88888.00 2007-11-24 16:01:47.875 328 12445.33 -1.70 55237.12 88888.00 2007-11-24 16:01:48.000 328 12445.33 -1.73 55237.10 88888.00 2007-11-24 16:01:48.125 328 12445.35 -1.75 55237.15 88888.00 2007-11-24 16:01:48.250 328 12445.30 -1.82 55237.12 88888.00 2007-11-24 16:01:48.375 328 12445.30 -1.82 55237.15 88888.00 2007-11-24 16:01:48.500 328 12445.30 -1.88 55237.15 88888.00 2007-11-24 16:01:48.625 328 12445.30 -1.93 55237.15 88888.00 2007-11-24 16:01:48.750 328 12445.27 -1.95 55237.15 88888.00 2007-11-24 16:01:48.875 328 12445.27 -1.98 55237.15 88888.00 2007-11-24 16:01:49.000 328 12445.27 -2.00 55237.12 88888.00 2007-11-24 16:01:49.125 328 12445.27 -2.02 55237.10 88888.00 2007-11-24 16:01:49.250 328 12445.27 -2.08 55237.15 88888.00 2007-11-24 16:01:49.375 328 12445.33 -2.15 55237.12 88888.00 2007-11-24 16:01:49.500 328 12445.30 -2.17 55237.12 88888.00 2007-11-24 16:01:49.625 328 12445.25 -2.20 55237.15 88888.00 2007-11-24 16:01:49.750 328 12445.23 -2.25 55237.15 88888.00 2007-11-24 16:01:49.875 328 12445.23 -2.33 55237.15 88888.00 2007-11-24 16:01:50.000 328 12445.25 -2.40 55237.12 88888.00 2007-11-24 16:01:50.125 328 12445.23 -2.42 55237.15 88888.00 2007-11-24 16:01:50.250 328 12445.15 -2.52 55237.15 88888.00 2007-11-24 16:01:50.375 328 12445.17 -2.55 55237.15 88888.00 2007-11-24 16:01:50.500 328 12445.23 -2.60 55237.12 88888.00 2007-11-24 16:01:50.625 328 12445.23 -2.67 55237.10 88888.00 2007-11-24 16:01:50.750 328 12445.15 -2.73 55237.15 88888.00 2007-11-24 16:01:50.875 328 12445.12 -2.73 55237.18 88888.00 2007-11-24 16:01:51.000 328 12445.20 -2.77 55237.18 88888.00 2007-11-24 16:01:51.125 328 12445.25 -2.83 55237.18 88888.00 2007-11-24 16:01:51.250 328 12445.17 -2.88 55237.18 88888.00 2007-11-24 16:01:51.375 328 12445.15 -2.92 55237.15 88888.00 2007-11-24 16:01:51.500 328 12445.15 -2.98 55237.18 88888.00 2007-11-24 16:01:51.625 328 12445.23 -2.98 55237.12 88888.00 2007-11-24 16:01:51.750 328 12445.30 -3.00 55237.18 88888.00 2007-11-24 16:01:51.875 328 12445.25 -3.02 55237.18 88888.00 2007-11-24 16:01:52.000 328 12445.23 -3.10 55237.12 88888.00 2007-11-24 16:01:52.125 328 12445.20 -3.12 55237.12 88888.00 2007-11-24 16:01:52.250 328 12445.23 -3.17 55237.15 88888.00 2007-11-24 16:01:52.375 328 12445.23 -3.20 55237.15 88888.00 2007-11-24 16:01:52.500 328 12445.20 -3.25 55237.15 88888.00 2007-11-24 16:01:52.625 328 12445.23 -3.27 55237.12 88888.00 2007-11-24 16:01:52.750 328 12445.20 -3.33 55237.10 88888.00 2007-11-24 16:01:52.875 328 12445.20 -3.33 55237.15 88888.00 2007-11-24 16:01:53.000 328 12445.20 -3.35 55237.10 88888.00 2007-11-24 16:01:53.125 328 12445.23 -3.38 55237.10 88888.00 2007-11-24 16:01:53.250 328 12445.20 -3.42 55237.10 88888.00 2007-11-24 16:01:53.375 328 12445.25 -3.42 55237.05 88888.00 2007-11-24 16:01:53.500 328 12445.25 -3.40 55237.07 88888.00 2007-11-24 16:01:53.625 328 12445.25 -3.40 55237.05 88888.00 2007-11-24 16:01:53.750 328 12445.25 -3.42 55237.05 88888.00 2007-11-24 16:01:53.875 328 12445.20 -3.42 55237.00 88888.00 2007-11-24 16:01:54.000 328 12445.23 -3.40 55236.97 88888.00 2007-11-24 16:01:54.125 328 12445.25 -3.40 55236.97 88888.00 2007-11-24 16:01:54.250 328 12445.30 -3.38 55236.95 88888.00 2007-11-24 16:01:54.375 328 12445.38 -3.33 55236.97 88888.00 2007-11-24 16:01:54.500 328 12445.42 -3.35 55236.95 88888.00 2007-11-24 16:01:54.625 328 12445.48 -3.30 55236.93 88888.00 2007-11-24 16:01:54.750 328 12445.52 -3.27 55236.93 88888.00 2007-11-24 16:01:54.875 328 12445.50 -3.25 55236.93 88888.00 2007-11-24 16:01:55.000 328 12445.50 -3.23 55236.90 88888.00 2007-11-24 16:01:55.125 328 12445.52 -3.23 55236.88 88888.00 2007-11-24 16:01:55.250 328 12445.60 -3.25 55236.85 88888.00 2007-11-24 16:01:55.375 328 12445.65 -3.23 55236.82 88888.00 2007-11-24 16:01:55.500 328 12445.70 -3.25 55236.82 88888.00 2007-11-24 16:01:55.625 328 12445.70 -3.17 55236.80 88888.00 2007-11-24 16:01:55.750 328 12445.70 -3.17 55236.78 88888.00 2007-11-24 16:01:55.875 328 12445.73 -3.17 55236.75 88888.00 2007-11-24 16:01:56.000 328 12445.70 -3.15 55236.75 88888.00 2007-11-24 16:01:56.125 328 12445.75 -3.12 55236.70 88888.00 2007-11-24 16:01:56.250 328 12445.75 -3.10 55236.68 88888.00 2007-11-24 16:01:56.375 328 12445.75 -3.05 55236.65 88888.00 2007-11-24 16:01:56.500 328 12445.73 -3.00 55236.65 88888.00 2007-11-24 16:01:56.625 328 12445.77 -2.98 55236.65 88888.00 2007-11-24 16:01:56.750 328 12445.75 -2.95 55236.62 88888.00 2007-11-24 16:01:56.875 328 12445.73 -2.98 55236.57 88888.00 2007-11-24 16:01:57.000 328 12445.75 -2.92 55236.57 88888.00 2007-11-24 16:01:57.125 328 12445.80 -2.88 55236.55 88888.00 2007-11-24 16:01:57.250 328 12445.77 -2.88 55236.53 88888.00 2007-11-24 16:01:57.375 328 12445.77 -2.85 55236.47 88888.00 2007-11-24 16:01:57.500 328 12445.77 -2.83 55236.47 88888.00 2007-11-24 16:01:57.625 328 12445.77 -2.83 55236.47 88888.00 2007-11-24 16:01:57.750 328 12445.80 -2.83 55236.45 88888.00 2007-11-24 16:01:57.875 328 12445.83 -2.80 55236.40 88888.00 2007-11-24 16:01:58.000 328 12445.80 -2.85 55236.40 88888.00 2007-11-24 16:01:58.125 328 12445.83 -2.75 55236.38 88888.00 2007-11-24 16:01:58.250 328 12445.85 -2.77 55236.38 88888.00 2007-11-24 16:01:58.375 328 12445.92 -2.75 55236.35 88888.00 2007-11-24 16:01:58.500 328 12445.98 -2.77 55236.30 88888.00 2007-11-24 16:01:58.625 328 12445.92 -2.75 55236.30 88888.00 2007-11-24 16:01:58.750 328 12445.85 -2.73 55236.30 88888.00 2007-11-24 16:01:58.875 328 12445.88 -2.75 55236.25 88888.00 2007-11-24 16:01:59.000 328 12445.90 -2.75 55236.22 88888.00 2007-11-24 16:01:59.125 328 12445.92 -2.77 55236.25 88888.00 2007-11-24 16:01:59.250 328 12445.88 -2.80 55236.20 88888.00 2007-11-24 16:01:59.375 328 12445.85 -2.80 55236.22 88888.00 2007-11-24 16:01:59.500 328 12445.90 -2.88 55236.18 88888.00 2007-11-24 16:01:59.625 328 12445.98 -2.83 55236.18 88888.00 2007-11-24 16:01:59.750 328 12446.00 -2.85 55236.15 88888.00 2007-11-24 16:01:59.875 328 12446.02 -2.85 55236.12 88888.00 2007-11-24 16:02:00.000 328 12446.00 -2.85 55236.10 88888.00 2007-11-24 16:02:00.125 328 12446.02 -2.88 55236.10 88888.00 2007-11-24 16:02:00.250 328 12446.05 -2.90 55236.05 88888.00 2007-11-24 16:02:00.375 328 12446.12 -2.90 55236.05 88888.00 2007-11-24 16:02:00.500 328 12446.27 -2.92 55236.05 88888.00 2007-11-24 16:02:00.625 328 12446.33 -2.88 55235.97 88888.00 2007-11-24 16:02:00.750 328 12446.40 -2.85 55235.97 88888.00 2007-11-24 16:02:00.875 328 12446.45 -2.88 55235.95 88888.00 2007-11-24 16:02:01.000 328 12446.45 -2.80 55235.93 88888.00 2007-11-24 16:02:01.125 328 12446.45 -2.73 55235.93 88888.00 2007-11-24 16:02:01.250 328 12446.55 -2.73 55235.90 88888.00 2007-11-24 16:02:01.375 328 12446.65 -2.67 55235.85 88888.00 2007-11-24 16:02:01.500 328 12446.62 -2.60 55235.82 88888.00 2007-11-24 16:02:01.625 328 12446.73 -2.55 55235.80 88888.00 2007-11-24 16:02:01.750 328 12446.73 -2.48 55235.80 88888.00 2007-11-24 16:02:01.875 328 12446.67 -2.42 55235.80 88888.00 2007-11-24 16:02:02.000 328 12446.67 -2.35 55235.75 88888.00 2007-11-24 16:02:02.125 328 12446.70 -2.33 55235.72 88888.00 2007-11-24 16:02:02.250 328 12446.70 -2.27 55235.70 88888.00 2007-11-24 16:02:02.375 328 12446.70 -2.23 55235.68 88888.00 2007-11-24 16:02:02.500 328 12446.70 -2.17 55235.62 88888.00 2007-11-24 16:02:02.625 328 12446.73 -2.12 55235.60 88888.00 2007-11-24 16:02:02.750 328 12446.75 -2.08 55235.57 88888.00 2007-11-24 16:02:02.875 328 12446.73 -2.00 55235.55 88888.00 2007-11-24 16:02:03.000 328 12446.67 -1.95 55235.55 88888.00 2007-11-24 16:02:03.125 328 12446.55 -1.93 55235.55 88888.00 2007-11-24 16:02:03.250 328 12446.50 -1.88 55235.53 88888.00 2007-11-24 16:02:03.375 328 12446.52 -1.80 55235.47 88888.00 2007-11-24 16:02:03.500 328 12446.55 -1.80 55235.45 88888.00 2007-11-24 16:02:03.625 328 12446.52 -1.80 55235.45 88888.00 2007-11-24 16:02:03.750 328 12446.52 -1.82 55235.43 88888.00 2007-11-24 16:02:03.875 328 12446.48 -1.85 55235.43 88888.00 2007-11-24 16:02:04.000 328 12446.50 -1.85 55235.40 88888.00 2007-11-24 16:02:04.125 328 12446.45 -1.88 55235.38 88888.00 2007-11-24 16:02:04.250 328 12446.35 -1.95 55235.38 88888.00 2007-11-24 16:02:04.375 328 12446.27 -1.93 55235.38 88888.00 2007-11-24 16:02:04.500 328 12446.25 -1.95 55235.38 88888.00 2007-11-24 16:02:04.625 328 12446.30 -2.05 55235.38 88888.00 2007-11-24 16:02:04.750 328 12446.27 -2.08 55235.32 88888.00 2007-11-24 16:02:04.875 328 12446.27 -2.12 55235.35 88888.00 2007-11-24 16:02:05.000 328 12446.23 -2.17 55235.30 88888.00 2007-11-24 16:02:05.125 328 12446.20 -2.20 55235.32 88888.00 2007-11-24 16:02:05.250 328 12446.20 -2.25 55235.30 88888.00 2007-11-24 16:02:05.375 328 12446.17 -2.30 55235.32 88888.00 2007-11-24 16:02:05.500 328 12446.12 -2.35 55235.32 88888.00 2007-11-24 16:02:05.625 328 12446.05 -2.38 55235.28 88888.00 2007-11-24 16:02:05.750 328 12445.95 -2.40 55235.28 88888.00 2007-11-24 16:02:05.875 328 12445.95 -2.40 55235.28 88888.00 2007-11-24 16:02:06.000 328 12445.98 -2.40 55235.22 88888.00 2007-11-24 16:02:06.125 328 12445.90 -2.48 55235.25 88888.00 2007-11-24 16:02:06.250 328 12445.75 -2.50 55235.25 88888.00 2007-11-24 16:02:06.375 328 12445.67 -2.48 55235.25 88888.00 2007-11-24 16:02:06.500 328 12445.65 -2.52 55235.25 88888.00 2007-11-24 16:02:06.625 328 12445.62 -2.55 55235.22 88888.00 2007-11-24 16:02:06.750 328 12445.60 -2.52 55235.25 88888.00 2007-11-24 16:02:06.875 328 12445.52 -2.58 55235.22 88888.00 2007-11-24 16:02:07.000 328 12445.48 -2.62 55235.20 88888.00 2007-11-24 16:02:07.125 328 12445.40 -2.67 55235.22 88888.00 2007-11-24 16:02:07.250 328 12445.45 -2.75 55235.18 88888.00 2007-11-24 16:02:07.375 328 12445.50 -2.75 55235.20 88888.00 2007-11-24 16:02:07.500 328 12445.50 -2.80 55235.20 88888.00 2007-11-24 16:02:07.625 328 12445.42 -2.83 55235.22 88888.00 2007-11-24 16:02:07.750 328 12445.40 -2.85 55235.20 88888.00 2007-11-24 16:02:07.875 328 12445.40 -2.92 55235.20 88888.00 2007-11-24 16:02:08.000 328 12445.38 -3.00 55235.18 88888.00 2007-11-24 16:02:08.125 328 12445.40 -3.02 55235.15 88888.00 2007-11-24 16:02:08.250 328 12445.40 -3.08 55235.12 88888.00 2007-11-24 16:02:08.375 328 12445.38 -3.12 55235.15 88888.00 2007-11-24 16:02:08.500 328 12445.27 -3.10 55235.18 88888.00 2007-11-24 16:02:08.625 328 12445.25 -3.12 55235.18 88888.00 2007-11-24 16:02:08.750 328 12445.30 -3.12 55235.18 88888.00 2007-11-24 16:02:08.875 328 12445.38 -3.10 55235.12 88888.00 2007-11-24 16:02:09.000 328 12445.38 -3.10 55235.12 88888.00 2007-11-24 16:02:09.125 328 12445.42 -3.08 55235.12 88888.00 2007-11-24 16:02:09.250 328 12445.48 -3.02 55235.12 88888.00 2007-11-24 16:02:09.375 328 12445.52 -2.98 55235.10 88888.00 2007-11-24 16:02:09.500 328 12445.50 -2.98 55235.07 88888.00 2007-11-24 16:02:09.625 328 12445.50 -2.92 55235.05 88888.00 2007-11-24 16:02:09.750 328 12445.52 -2.90 55235.03 88888.00 2007-11-24 16:02:09.875 328 12445.50 -2.83 55235.00 88888.00 2007-11-24 16:02:10.000 328 12445.58 -2.80 55235.00 88888.00 2007-11-24 16:02:10.125 328 12445.62 -2.73 55234.97 88888.00 2007-11-24 16:02:10.250 328 12445.58 -2.65 55234.97 88888.00 2007-11-24 16:02:10.375 328 12445.60 -2.58 55234.95 88888.00 2007-11-24 16:02:10.500 328 12445.62 -2.52 55234.88 88888.00 2007-11-24 16:02:10.625 328 12445.60 -2.48 55234.90 88888.00 2007-11-24 16:02:10.750 328 12445.58 -2.40 55234.88 88888.00 2007-11-24 16:02:10.875 328 12445.60 -2.35 55234.90 88888.00 2007-11-24 16:02:11.000 328 12445.58 -2.27 55234.85 88888.00 2007-11-24 16:02:11.125 328 12445.58 -2.23 55234.85 88888.00 2007-11-24 16:02:11.250 328 12445.52 -2.17 55234.82 88888.00 2007-11-24 16:02:11.375 328 12445.55 -2.10 55234.80 88888.00 2007-11-24 16:02:11.500 328 12445.58 -2.08 55234.80 88888.00 2007-11-24 16:02:11.625 328 12445.60 -2.05 55234.78 88888.00 2007-11-24 16:02:11.750 328 12445.62 -2.00 55234.72 88888.00 2007-11-24 16:02:11.875 328 12445.62 -1.98 55234.70 88888.00 2007-11-24 16:02:12.000 328 12445.60 -1.93 55234.70 88888.00 2007-11-24 16:02:12.125 328 12445.60 -1.95 55234.72 88888.00 2007-11-24 16:02:12.250 328 12445.58 -1.95 55234.68 88888.00 2007-11-24 16:02:12.375 328 12445.62 -1.95 55234.70 88888.00 2007-11-24 16:02:12.500 328 12445.70 -1.93 55234.68 88888.00 2007-11-24 16:02:12.625 328 12445.75 -1.95 55234.68 88888.00 2007-11-24 16:02:12.750 328 12445.80 -1.98 55234.62 88888.00 2007-11-24 16:02:12.875 328 12445.80 -1.98 55234.62 88888.00 2007-11-24 16:02:13.000 328 12445.73 -2.00 55234.60 88888.00 2007-11-24 16:02:13.125 328 12445.75 -2.00 55234.55 88888.00 2007-11-24 16:02:13.250 328 12445.83 -2.05 55234.57 88888.00 2007-11-24 16:02:13.375 328 12445.90 -2.08 55234.55 88888.00 2007-11-24 16:02:13.500 328 12445.88 -2.12 55234.57 88888.00 2007-11-24 16:02:13.625 328 12445.90 -2.12 55234.53 88888.00 2007-11-24 16:02:13.750 328 12445.90 -2.12 55234.53 88888.00 2007-11-24 16:02:13.875 328 12445.95 -2.12 55234.47 88888.00 2007-11-24 16:02:14.000 328 12446.08 -2.12 55234.47 88888.00 2007-11-24 16:02:14.125 328 12446.17 -2.10 55234.45 88888.00 2007-11-24 16:02:14.250 328 12446.15 -2.10 55234.45 88888.00 2007-11-24 16:02:14.375 328 12446.12 -2.05 55234.45 88888.00 2007-11-24 16:02:14.500 328 12446.10 -2.05 55234.40 88888.00 2007-11-24 16:02:14.625 328 12446.15 -2.02 55234.40 88888.00 2007-11-24 16:02:14.750 328 12446.15 -2.00 55234.38 88888.00 2007-11-24 16:02:14.875 328 12446.15 -2.00 55234.38 88888.00 2007-11-24 16:02:15.000 328 12446.25 -1.98 55234.35 88888.00 2007-11-24 16:02:15.125 328 12446.35 -1.93 55234.35 88888.00 2007-11-24 16:02:15.250 328 12446.38 -1.88 55234.30 88888.00 2007-11-24 16:02:15.375 328 12446.38 -1.85 55234.28 88888.00 2007-11-24 16:02:15.500 328 12446.35 -1.77 55234.25 88888.00 2007-11-24 16:02:15.625 328 12446.38 -1.73 55234.25 88888.00 2007-11-24 16:02:15.750 328 12446.42 -1.70 55234.22 88888.00 2007-11-24 16:02:15.875 328 12446.42 -1.68 55234.22 88888.00 2007-11-24 16:02:16.000 328 12446.40 -1.68 55234.18 88888.00 2007-11-24 16:02:16.125 328 12446.38 -1.62 55234.18 88888.00 2007-11-24 16:02:16.250 328 12446.42 -1.62 55234.15 88888.00 2007-11-24 16:02:16.375 328 12446.45 -1.62 55234.15 88888.00 2007-11-24 16:02:16.500 328 12446.42 -1.60 55234.15 88888.00 2007-11-24 16:02:16.625 328 12446.38 -1.60 55234.12 88888.00 2007-11-24 16:02:16.750 328 12446.45 -1.57 55234.15 88888.00 2007-11-24 16:02:16.875 328 12446.48 -1.55 55234.10 88888.00 2007-11-24 16:02:17.000 328 12446.52 -1.52 55234.10 88888.00 2007-11-24 16:02:17.125 328 12446.50 -1.52 55234.10 88888.00 2007-11-24 16:02:17.250 328 12446.45 -1.55 55234.10 88888.00 2007-11-24 16:02:17.375 328 12446.45 -1.57 55234.07 88888.00 2007-11-24 16:02:17.500 328 12446.45 -1.55 55234.07 88888.00 2007-11-24 16:02:17.625 328 12446.40 -1.55 55234.05 88888.00 2007-11-24 16:02:17.750 328 12446.35 -1.55 55234.03 88888.00 2007-11-24 16:02:17.875 328 12446.33 -1.62 55234.03 88888.00 2007-11-24 16:02:18.000 328 12446.30 -1.62 55234.00 88888.00 2007-11-24 16:02:18.125 328 12446.27 -1.65 55234.00 88888.00 2007-11-24 16:02:18.250 328 12446.25 -1.65 55233.97 88888.00 2007-11-24 16:02:18.375 328 12446.27 -1.68 55234.00 88888.00 2007-11-24 16:02:18.500 328 12446.27 -1.65 55234.00 88888.00 2007-11-24 16:02:18.625 328 12446.25 -1.65 55234.03 88888.00 2007-11-24 16:02:18.750 328 12446.15 -1.65 55234.00 88888.00 2007-11-24 16:02:18.875 328 12446.17 -1.65 55233.97 88888.00 2007-11-24 16:02:19.000 328 12446.12 -1.62 55233.97 88888.00 2007-11-24 16:02:19.125 328 12446.17 -1.62 55233.97 88888.00 2007-11-24 16:02:19.250 328 12446.15 -1.60 55233.95 88888.00 2007-11-24 16:02:19.375 328 12446.08 -1.60 55233.97 88888.00 2007-11-24 16:02:19.500 328 12446.05 -1.60 55233.97 88888.00 2007-11-24 16:02:19.625 328 12446.05 -1.62 55234.00 88888.00 2007-11-24 16:02:19.750 328 12446.02 -1.60 55234.00 88888.00 2007-11-24 16:02:19.875 328 12445.98 -1.62 55234.03 88888.00 2007-11-24 16:02:20.000 328 12445.98 -1.62 55234.00 88888.00 2007-11-24 16:02:20.125 328 12445.92 -1.65 55234.03 88888.00 2007-11-24 16:02:20.250 328 12445.95 -1.70 55234.03 88888.00 2007-11-24 16:02:20.375 328 12446.00 -1.75 55234.00 88888.00 2007-11-24 16:02:20.500 328 12445.98 -1.82 55233.97 88888.00 2007-11-24 16:02:20.625 328 12445.95 -1.82 55234.00 88888.00 2007-11-24 16:02:20.750 328 12445.88 -1.93 55234.03 88888.00 2007-11-24 16:02:20.875 328 12445.77 -1.93 55234.03 88888.00 2007-11-24 16:02:21.000 328 12445.73 -1.98 55234.03 88888.00 2007-11-24 16:02:21.125 328 12445.73 -2.02 55234.07 88888.00 2007-11-24 16:02:21.250 328 12445.73 -2.10 55234.05 88888.00 2007-11-24 16:02:21.375 328 12445.65 -2.12 55234.05 88888.00 2007-11-24 16:02:21.500 328 12445.62 -2.17 55234.05 88888.00 2007-11-24 16:02:21.625 328 12445.65 -2.23 55234.07 88888.00 2007-11-24 16:02:21.750 328 12445.60 -2.30 55234.07 88888.00 2007-11-24 16:02:21.875 328 12445.58 -2.35 55234.05 88888.00 2007-11-24 16:02:22.000 328 12445.52 -2.40 55234.05 88888.00 2007-11-24 16:02:22.125 328 12445.55 -2.42 55234.07 88888.00 2007-11-24 16:02:22.250 328 12445.52 -2.45 55234.05 88888.00 2007-11-24 16:02:22.375 328 12445.45 -2.48 55234.05 88888.00 2007-11-24 16:02:22.500 328 12445.40 -2.50 55234.05 88888.00 2007-11-24 16:02:22.625 328 12445.40 -2.50 55234.10 88888.00 2007-11-24 16:02:22.750 328 12445.42 -2.52 55234.10 88888.00 2007-11-24 16:02:22.875 328 12445.40 -2.52 55234.10 88888.00 2007-11-24 16:02:23.000 328 12445.40 -2.52 55234.07 88888.00 2007-11-24 16:02:23.125 328 12445.42 -2.58 55234.07 88888.00 2007-11-24 16:02:23.250 328 12445.38 -2.55 55234.05 88888.00 2007-11-24 16:02:23.375 328 12445.40 -2.55 55234.07 88888.00 2007-11-24 16:02:23.500 328 12445.42 -2.55 55234.05 88888.00 2007-11-24 16:02:23.625 328 12445.38 -2.55 55234.07 88888.00 2007-11-24 16:02:23.750 328 12445.33 -2.55 55234.10 88888.00 2007-11-24 16:02:23.875 328 12445.25 -2.60 55234.07 88888.00 2007-11-24 16:02:24.000 328 12445.25 -2.60 55234.05 88888.00 2007-11-24 16:02:24.125 328 12445.20 -2.60 55234.07 88888.00 2007-11-24 16:02:24.250 328 12445.15 -2.62 55234.10 88888.00 2007-11-24 16:02:24.375 328 12445.15 -2.67 55234.10 88888.00 2007-11-24 16:02:24.500 328 12445.12 -2.67 55234.10 88888.00 2007-11-24 16:02:24.625 328 12445.10 -2.67 55234.12 88888.00 2007-11-24 16:02:24.750 328 12445.08 -2.73 55234.10 88888.00 2007-11-24 16:02:24.875 328 12445.10 -2.75 55234.12 88888.00 2007-11-24 16:02:25.000 328 12445.10 -2.75 55234.15 88888.00 2007-11-24 16:02:25.125 328 12445.02 -2.77 55234.15 88888.00 2007-11-24 16:02:25.250 328 12444.95 -2.85 55234.15 88888.00 2007-11-24 16:02:25.375 328 12444.88 -2.85 55234.15 88888.00 2007-11-24 16:02:25.500 328 12444.88 -2.88 55234.15 88888.00 2007-11-24 16:02:25.625 328 12444.85 -2.88 55234.15 88888.00 2007-11-24 16:02:25.750 328 12444.83 -2.90 55234.15 88888.00 2007-11-24 16:02:25.875 328 12444.75 -2.95 55234.12 88888.00 2007-11-24 16:02:26.000 328 12444.70 -2.98 55234.15 88888.00 2007-11-24 16:02:26.125 328 12444.70 -3.00 55234.18 88888.00 2007-11-24 16:02:26.250 328 12444.60 -3.02 55234.18 88888.00 2007-11-24 16:02:26.375 328 12444.55 -3.00 55234.15 88888.00 2007-11-24 16:02:26.500 328 12444.50 -3.02 55234.18 88888.00 2007-11-24 16:02:26.625 328 12444.40 -3.02 55234.18 88888.00 2007-11-24 16:02:26.750 328 12444.38 -3.05 55234.18 88888.00 2007-11-24 16:02:26.875 328 12444.35 -3.10 55234.12 88888.00 2007-11-24 16:02:27.000 328 12444.27 -3.10 55234.15 88888.00 2007-11-24 16:02:27.125 328 12444.20 -3.10 55234.18 88888.00 2007-11-24 16:02:27.250 328 12444.17 -3.15 55234.20 88888.00 2007-11-24 16:02:27.375 328 12444.15 -3.15 55234.18 88888.00 2007-11-24 16:02:27.500 328 12444.08 -3.15 55234.18 88888.00 2007-11-24 16:02:27.625 328 12444.05 -3.15 55234.20 88888.00 2007-11-24 16:02:27.750 328 12444.05 -3.17 55234.20 88888.00 2007-11-24 16:02:27.875 328 12444.00 -3.20 55234.18 88888.00 2007-11-24 16:02:28.000 328 12443.98 -3.20 55234.22 88888.00 2007-11-24 16:02:28.125 328 12444.00 -3.20 55234.22 88888.00 2007-11-24 16:02:28.250 328 12443.88 -3.23 55234.28 88888.00 2007-11-24 16:02:28.375 328 12443.83 -3.23 55234.28 88888.00 2007-11-24 16:02:28.500 328 12443.77 -3.23 55234.30 88888.00 2007-11-24 16:02:28.625 328 12443.65 -3.25 55234.30 88888.00 2007-11-24 16:02:28.750 328 12443.55 -3.30 55234.30 88888.00 2007-11-24 16:02:28.875 328 12443.48 -3.30 55234.30 88888.00 2007-11-24 16:02:29.000 328 12443.45 -3.30 55234.30 88888.00 2007-11-24 16:02:29.125 328 12443.40 -3.30 55234.30 88888.00 2007-11-24 16:02:29.250 328 12443.30 -3.33 55234.30 88888.00 2007-11-24 16:02:29.375 328 12443.20 -3.30 55234.30 88888.00 2007-11-24 16:02:29.500 328 12443.15 -3.33 55234.32 88888.00 2007-11-24 16:02:29.625 328 12443.00 -3.33 55234.32 88888.00 2007-11-24 16:02:29.750 328 12442.95 -3.35 55234.32 88888.00 2007-11-24 16:02:29.875 328 12442.95 -3.33 55234.32 88888.00 2007-11-24 16:02:30.000 328 12442.92 -3.35 55234.32 88888.00 2007-11-24 16:02:30.125 328 12442.80 -3.35 55234.32 88888.00 2007-11-24 16:02:30.250 328 12442.70 -3.42 55234.35 88888.00 2007-11-24 16:02:30.375 328 12442.62 -3.42 55234.38 88888.00 2007-11-24 16:02:30.500 328 12442.58 -3.45 55234.38 88888.00 2007-11-24 16:02:30.625 328 12442.52 -3.45 55234.38 88888.00 2007-11-24 16:02:30.750 328 12442.48 -3.45 55234.38 88888.00 2007-11-24 16:02:30.875 328 12442.40 -3.48 55234.38 88888.00 2007-11-24 16:02:31.000 328 12442.38 -3.50 55234.35 88888.00 2007-11-24 16:02:31.125 328 12442.33 -3.55 55234.38 88888.00 2007-11-24 16:02:31.250 328 12442.27 -3.58 55234.40 88888.00 2007-11-24 16:02:31.375 328 12442.23 -3.58 55234.43 88888.00 2007-11-24 16:02:31.500 328 12442.08 -3.62 55234.40 88888.00 2007-11-24 16:02:31.625 328 12442.02 -3.62 55234.40 88888.00 2007-11-24 16:02:31.750 328 12442.02 -3.65 55234.40 88888.00 2007-11-24 16:02:31.875 328 12441.98 -3.65 55234.43 88888.00 2007-11-24 16:02:32.000 328 12441.88 -3.70 55234.43 88888.00 2007-11-24 16:02:32.125 328 12441.80 -3.70 55234.45 88888.00 2007-11-24 16:02:32.250 328 12441.65 -3.75 55234.47 88888.00 2007-11-24 16:02:32.375 328 12441.58 -3.77 55234.47 88888.00 2007-11-24 16:02:32.500 328 12441.45 -3.75 55234.53 88888.00 2007-11-24 16:02:32.625 328 12441.38 -3.80 55234.53 88888.00 2007-11-24 16:02:32.750 328 12441.30 -3.85 55234.53 88888.00 2007-11-24 16:02:32.875 328 12441.27 -3.85 55234.55 88888.00 2007-11-24 16:02:33.000 328 12441.15 -3.90 55234.55 88888.00 2007-11-24 16:02:33.125 328 12441.00 -3.95 55234.55 88888.00 2007-11-24 16:02:33.250 328 12440.92 -3.95 55234.62 88888.00 2007-11-24 16:02:33.375 328 12440.88 -3.95 55234.60 88888.00 2007-11-24 16:02:33.500 328 12440.80 -3.98 55234.60 88888.00 2007-11-24 16:02:33.625 328 12440.65 -4.00 55234.60 88888.00 2007-11-24 16:02:33.750 328 12440.58 -4.05 55234.68 88888.00 2007-11-24 16:02:33.875 328 12440.48 -4.00 55234.68 88888.00 2007-11-24 16:02:34.000 328 12440.35 -4.00 55234.65 88888.00 2007-11-24 16:02:34.125 328 12440.33 -4.03 55234.68 88888.00 2007-11-24 16:02:34.250 328 12440.20 -4.10 55234.70 88888.00 2007-11-24 16:02:34.375 328 12440.15 -4.15 55234.68 88888.00 2007-11-24 16:02:34.500 328 12440.08 -4.12 55234.68 88888.00 2007-11-24 16:02:34.625 328 12440.00 -4.12 55234.72 88888.00 2007-11-24 16:02:34.750 328 12439.95 -4.15 55234.70 88888.00 2007-11-24 16:02:34.875 328 12439.77 -4.20 55234.72 88888.00 2007-11-24 16:02:35.000 328 12439.62 -4.25 55234.72 88888.00 2007-11-24 16:02:35.125 328 12439.55 -4.28 55234.75 88888.00 2007-11-24 16:02:35.250 328 12439.60 -4.38 55234.75 88888.00 2007-11-24 16:02:35.375 328 12439.55 -4.40 55234.75 88888.00 2007-11-24 16:02:35.500 328 12439.42 -4.47 55234.75 88888.00 2007-11-24 16:02:35.625 328 12439.35 -4.45 55234.75 88888.00 2007-11-24 16:02:35.750 328 12439.33 -4.47 55234.80 88888.00 2007-11-24 16:02:35.875 328 12439.35 -4.55 55234.78 88888.00 2007-11-24 16:02:36.000 328 12439.40 -4.55 55234.72 88888.00 2007-11-24 16:02:36.125 328 12439.40 -4.60 55234.80 88888.00 2007-11-24 16:02:36.250 328 12439.30 -4.62 55234.78 88888.00 2007-11-24 16:02:36.375 328 12439.27 -4.62 55234.72 88888.00 2007-11-24 16:02:36.500 328 12439.25 -4.62 55234.75 88888.00 2007-11-24 16:02:36.625 328 12439.25 -4.62 55234.75 88888.00 2007-11-24 16:02:36.750 328 12439.33 -4.60 55234.72 88888.00 2007-11-24 16:02:36.875 328 12439.33 -4.65 55234.75 88888.00 2007-11-24 16:02:37.000 328 12439.40 -4.58 55234.68 88888.00 2007-11-24 16:02:37.125 328 12439.40 -4.62 55234.70 88888.00 2007-11-24 16:02:37.250 328 12439.40 -4.55 55234.72 88888.00 2007-11-24 16:02:37.375 328 12439.45 -4.55 55234.65 88888.00 2007-11-24 16:02:37.500 328 12439.48 -4.47 55234.65 88888.00 2007-11-24 16:02:37.625 328 12439.58 -4.40 55234.65 88888.00 2007-11-24 16:02:37.750 328 12439.55 -4.40 55234.62 88888.00 2007-11-24 16:02:37.875 328 12439.60 -4.33 55234.60 88888.00 2007-11-24 16:02:38.000 328 12439.55 -4.28 55234.57 88888.00 2007-11-24 16:02:38.125 328 12439.52 -4.28 55234.60 88888.00 2007-11-24 16:02:38.250 328 12439.52 -4.22 55234.60 88888.00 2007-11-24 16:02:38.375 328 12439.55 -4.20 55234.53 88888.00 2007-11-24 16:02:38.500 328 12439.62 -4.20 55234.55 88888.00 2007-11-24 16:02:38.625 328 12439.60 -4.15 55234.55 88888.00 2007-11-24 16:02:38.750 328 12439.50 -4.10 55234.53 88888.00 2007-11-24 16:02:38.875 328 12439.48 -4.05 55234.50 88888.00 2007-11-24 16:02:39.000 328 12439.50 -4.08 55234.50 88888.00 2007-11-24 16:02:39.125 328 12439.58 -4.00 55234.50 88888.00 2007-11-24 16:02:39.250 328 12439.52 -4.00 55234.50 88888.00 2007-11-24 16:02:39.375 328 12439.48 -3.95 55234.47 88888.00 2007-11-24 16:02:39.500 328 12439.50 -3.95 55234.50 88888.00 2007-11-24 16:02:39.625 328 12439.48 -3.90 55234.50 88888.00 2007-11-24 16:02:39.750 328 12439.45 -3.88 55234.50 88888.00 2007-11-24 16:02:39.875 328 12439.45 -3.90 55234.47 88888.00 2007-11-24 16:02:40.000 328 12439.48 -3.85 55234.47 88888.00 2007-11-24 16:02:40.125 328 12439.45 -3.85 55234.45 88888.00 2007-11-24 16:02:40.250 328 12439.38 -3.85 55234.40 88888.00 2007-11-24 16:02:40.375 328 12439.35 -3.85 55234.43 88888.00 2007-11-24 16:02:40.500 328 12439.38 -3.83 55234.43 88888.00 2007-11-24 16:02:40.625 328 12439.38 -3.85 55234.43 88888.00 2007-11-24 16:02:40.750 328 12439.35 -3.80 55234.43 88888.00 2007-11-24 16:02:40.875 328 12439.35 -3.70 55234.40 88888.00 2007-11-24 16:02:41.000 328 12439.38 -3.62 55234.38 88888.00 2007-11-24 16:02:41.125 328 12439.38 -3.55 55234.40 88888.00 2007-11-24 16:02:41.250 328 12439.33 -3.48 55234.38 88888.00 2007-11-24 16:02:41.375 328 12439.23 -3.42 55234.38 88888.00 2007-11-24 16:02:41.500 328 12439.20 -3.40 55234.38 88888.00 2007-11-24 16:02:41.625 328 12439.23 -3.33 55234.35 88888.00 2007-11-24 16:02:41.750 328 12439.17 -3.33 55234.32 88888.00 2007-11-24 16:02:41.875 328 12439.10 -3.25 55234.30 88888.00 2007-11-24 16:02:42.000 328 12439.12 -3.23 55234.28 88888.00 2007-11-24 16:02:42.125 328 12439.10 -3.20 55234.30 88888.00 2007-11-24 16:02:42.250 328 12439.02 -3.17 55234.30 88888.00 2007-11-24 16:02:42.375 328 12438.95 -3.12 55234.25 88888.00 2007-11-24 16:02:42.500 328 12438.88 -3.10 55234.28 88888.00 2007-11-24 16:02:42.625 328 12438.83 -3.08 55234.25 88888.00 2007-11-24 16:02:42.750 328 12438.77 -3.00 55234.20 88888.00 2007-11-24 16:02:42.875 328 12438.77 -2.98 55234.20 88888.00 2007-11-24 16:02:43.000 328 12438.73 -2.98 55234.18 88888.00 2007-11-24 16:02:43.125 328 12438.70 -3.00 55234.18 88888.00 2007-11-24 16:02:43.250 328 12438.67 -3.00 55234.12 88888.00 2007-11-24 16:02:43.375 328 12438.70 -3.00 55234.10 88888.00 2007-11-24 16:02:43.500 328 12438.75 -2.95 55234.10 88888.00 2007-11-24 16:02:43.625 328 12438.75 -2.98 55234.07 88888.00 2007-11-24 16:02:43.750 328 12438.83 -2.95 55234.05 88888.00 2007-11-24 16:02:43.875 328 12438.90 -2.95 55234.05 88888.00 2007-11-24 16:02:44.000 328 12438.90 -2.92 55234.00 88888.00 2007-11-24 16:02:44.125 328 12438.98 -2.92 55234.03 88888.00 2007-11-24 16:02:44.250 328 12438.98 -2.92 55234.00 88888.00 2007-11-24 16:02:44.375 328 12439.02 -2.95 55233.97 88888.00 2007-11-24 16:02:44.500 328 12439.08 -2.92 55233.95 88888.00 2007-11-24 16:02:44.625 328 12439.08 -2.90 55233.93 88888.00 2007-11-24 16:02:44.750 328 12439.05 -2.92 55233.93 88888.00 2007-11-24 16:02:44.875 328 12439.08 -2.92 55233.88 88888.00 2007-11-24 16:02:45.000 328 12439.12 -2.92 55233.88 88888.00 2007-11-24 16:02:45.125 328 12439.17 -2.92 55233.88 88888.00 2007-11-24 16:02:45.250 328 12439.25 -2.95 55233.85 88888.00 2007-11-24 16:02:45.375 328 12439.27 -2.92 55233.82 88888.00 2007-11-24 16:02:45.500 328 12439.35 -2.92 55233.80 88888.00 2007-11-24 16:02:45.625 328 12439.40 -2.92 55233.78 88888.00 2007-11-24 16:02:45.750 328 12439.42 -2.92 55233.72 88888.00 2007-11-24 16:02:45.875 328 12439.48 -2.85 55233.72 88888.00 2007-11-24 16:02:46.000 328 12439.55 -2.80 55233.70 88888.00 2007-11-24 16:02:46.125 328 12439.55 -2.80 55233.70 88888.00 2007-11-24 16:02:46.250 328 12439.60 -2.77 55233.65 88888.00 2007-11-24 16:02:46.375 328 12439.65 -2.73 55233.60 88888.00 2007-11-24 16:02:46.500 328 12439.70 -2.65 55233.57 88888.00 2007-11-24 16:02:46.625 328 12439.70 -2.65 55233.60 88888.00 2007-11-24 16:02:46.750 328 12439.73 -2.62 55233.55 88888.00 2007-11-24 16:02:46.875 328 12439.77 -2.58 55233.55 88888.00 2007-11-24 16:02:47.000 328 12439.83 -2.58 55233.53 88888.00 2007-11-24 16:02:47.125 328 12439.90 -2.58 55233.55 88888.00 2007-11-24 16:02:47.250 328 12439.88 -2.58 55233.53 88888.00 2007-11-24 16:02:47.375 328 12439.90 -2.55 55233.47 88888.00 2007-11-24 16:02:47.500 328 12439.92 -2.52 55233.45 88888.00 2007-11-24 16:02:47.625 328 12440.00 -2.52 55233.40 88888.00 2007-11-24 16:02:47.750 328 12440.02 -2.48 55233.43 88888.00 2007-11-24 16:02:47.875 328 12439.98 -2.45 55233.40 88888.00 2007-11-24 16:02:48.000 328 12440.00 -2.42 55233.38 88888.00 2007-11-24 16:02:48.125 328 12440.02 -2.38 55233.40 88888.00 2007-11-24 16:02:48.250 328 12440.08 -2.38 55233.40 88888.00 2007-11-24 16:02:48.375 328 12440.08 -2.38 55233.38 88888.00 2007-11-24 16:02:48.500 328 12440.02 -2.35 55233.35 88888.00 2007-11-24 16:02:48.625 328 12440.00 -2.33 55233.30 88888.00 2007-11-24 16:02:48.750 328 12440.02 -2.30 55233.32 88888.00 2007-11-24 16:02:48.875 328 12440.00 -2.33 55233.30 88888.00 2007-11-24 16:02:49.000 328 12439.98 -2.33 55233.28 88888.00 2007-11-24 16:02:49.125 328 12440.08 -2.33 55233.28 88888.00 2007-11-24 16:02:49.250 328 12440.23 -2.35 55233.22 88888.00 2007-11-24 16:02:49.375 328 12440.27 -2.35 55233.20 88888.00 2007-11-24 16:02:49.500 328 12440.27 -2.33 55233.18 88888.00 2007-11-24 16:02:49.625 328 12440.40 -2.30 55233.18 88888.00 2007-11-24 16:02:49.750 328 12440.55 -2.33 55233.18 88888.00 2007-11-24 16:02:49.875 328 12440.55 -2.30 55233.18 88888.00 2007-11-24 16:02:50.000 328 12440.55 -2.33 55233.15 88888.00 2007-11-24 16:02:50.125 328 12440.55 -2.33 55233.15 88888.00 2007-11-24 16:02:50.250 328 12440.67 -2.35 55233.12 88888.00 2007-11-24 16:02:50.375 328 12440.77 -2.33 55233.10 88888.00 2007-11-24 16:02:50.500 328 12440.75 -2.30 55233.07 88888.00 2007-11-24 16:02:50.625 328 12440.73 -2.33 55233.05 88888.00 2007-11-24 16:02:50.750 328 12440.77 -2.33 55233.07 88888.00 2007-11-24 16:02:50.875 328 12440.83 -2.33 55233.03 88888.00 2007-11-24 16:02:51.000 328 12440.90 -2.35 55233.03 88888.00 2007-11-24 16:02:51.125 328 12440.95 -2.38 55233.00 88888.00 2007-11-24 16:02:51.250 328 12441.05 -2.38 55233.00 88888.00 2007-11-24 16:02:51.375 328 12441.17 -2.35 55232.97 88888.00 2007-11-24 16:02:51.500 328 12441.27 -2.38 55232.97 88888.00 2007-11-24 16:02:51.625 328 12441.35 -2.38 55232.93 88888.00 2007-11-24 16:02:51.750 328 12441.40 -2.40 55232.90 88888.00 2007-11-24 16:02:51.875 328 12441.58 -2.38 55232.90 88888.00 2007-11-24 16:02:52.000 328 12441.67 -2.38 55232.85 88888.00 2007-11-24 16:02:52.125 328 12441.70 -2.38 55232.88 88888.00 2007-11-24 16:02:52.250 328 12441.73 -2.38 55232.80 88888.00 2007-11-24 16:02:52.375 328 12441.80 -2.38 55232.80 88888.00 2007-11-24 16:02:52.500 328 12441.88 -2.33 55232.80 88888.00 2007-11-24 16:02:52.625 328 12441.98 -2.30 55232.80 88888.00 2007-11-24 16:02:52.750 328 12442.05 -2.30 55232.75 88888.00 2007-11-24 16:02:52.875 328 12442.10 -2.27 55232.72 88888.00 2007-11-24 16:02:53.000 328 12442.12 -2.27 55232.70 88888.00 2007-11-24 16:02:53.125 328 12442.15 -2.25 55232.68 88888.00 2007-11-24 16:02:53.250 328 12442.23 -2.23 55232.70 88888.00 2007-11-24 16:02:53.375 328 12442.33 -2.17 55232.65 88888.00 2007-11-24 16:02:53.500 328 12442.38 -2.12 55232.62 88888.00 2007-11-24 16:02:53.625 328 12442.45 -2.12 55232.60 88888.00 2007-11-24 16:02:53.750 328 12442.58 -2.08 55232.55 88888.00 2007-11-24 16:02:53.875 328 12442.67 -2.02 55232.53 88888.00 2007-11-24 16:02:54.000 328 12442.80 -1.95 55232.50 88888.00 2007-11-24 16:02:54.125 328 12442.83 -1.95 55232.50 88888.00 2007-11-24 16:02:54.250 328 12442.80 -1.82 55232.45 88888.00 2007-11-24 16:02:54.375 328 12442.83 -1.75 55232.43 88888.00 2007-11-24 16:02:54.500 328 12442.92 -1.70 55232.40 88888.00 2007-11-24 16:02:54.625 328 12443.00 -1.62 55232.40 88888.00 2007-11-24 16:02:54.750 328 12443.08 -1.55 55232.38 88888.00 2007-11-24 16:02:54.875 328 12443.17 -1.48 55232.38 88888.00 2007-11-24 16:02:55.000 328 12443.25 -1.35 55232.32 88888.00 2007-11-24 16:02:55.125 328 12443.33 -1.27 55232.30 88888.00 2007-11-24 16:02:55.250 328 12443.40 -1.20 55232.25 88888.00 2007-11-24 16:02:55.375 328 12443.45 -1.07 55232.25 88888.00 2007-11-24 16:02:55.500 328 12443.48 -0.97 55232.20 88888.00 2007-11-24 16:02:55.625 328 12443.55 -0.95 55232.20 88888.00 2007-11-24 16:02:55.750 328 12443.60 -0.82 55232.22 88888.00 2007-11-24 16:02:55.875 328 12443.58 -0.75 55232.20 88888.00 2007-11-24 16:02:56.000 328 12443.55 -0.75 55232.15 88888.00 2007-11-24 16:02:56.125 328 12443.65 -0.70 55232.15 88888.00 2007-11-24 16:02:56.250 328 12443.73 -0.65 55232.12 88888.00 2007-11-24 16:02:56.375 328 12443.75 -0.60 55232.10 88888.00 2007-11-24 16:02:56.500 328 12443.77 -0.62 55232.10 88888.00 2007-11-24 16:02:56.625 328 12443.80 -0.62 55232.12 88888.00 2007-11-24 16:02:56.750 328 12443.88 -0.65 55232.12 88888.00 2007-11-24 16:02:56.875 328 12443.88 -0.62 55232.12 88888.00 2007-11-24 16:02:57.000 328 12443.88 -0.68 55232.07 88888.00 2007-11-24 16:02:57.125 328 12443.92 -0.68 55232.05 88888.00 2007-11-24 16:02:57.250 328 12443.98 -0.72 55232.07 88888.00 2007-11-24 16:02:57.375 328 12444.05 -0.72 55232.05 88888.00 2007-11-24 16:02:57.500 328 12444.17 -0.75 55232.05 88888.00 2007-11-24 16:02:57.625 328 12444.40 -0.82 55232.07 88888.00 2007-11-24 16:02:57.750 328 12444.50 -0.85 55232.03 88888.00 2007-11-24 16:02:57.875 328 12444.55 -0.88 55231.97 88888.00 2007-11-24 16:02:58.000 328 12444.65 -0.93 55231.97 88888.00 2007-11-24 16:02:58.125 328 12444.77 -0.95 55232.00 88888.00 2007-11-24 16:02:58.250 328 12444.77 -0.95 55232.00 88888.00 2007-11-24 16:02:58.375 328 12444.85 -0.97 55231.97 88888.00 2007-11-24 16:02:58.500 328 12444.90 -1.00 55231.97 88888.00 2007-11-24 16:02:58.625 328 12444.95 -1.02 55231.95 88888.00 2007-11-24 16:02:58.750 328 12445.00 -1.05 55231.97 88888.00 2007-11-24 16:02:58.875 328 12445.08 -1.05 55231.97 88888.00 2007-11-24 16:02:59.000 328 12445.12 -1.07 55232.00 88888.00 2007-11-24 16:02:59.125 328 12445.20 -1.10 55231.97 88888.00 2007-11-24 16:02:59.250 328 12445.30 -1.15 55232.00 88888.00 2007-11-24 16:02:59.375 328 12445.35 -1.15 55231.95 88888.00 2007-11-24 16:02:59.500 328 12445.35 -1.20 55231.95 88888.00 2007-11-24 16:02:59.625 328 12445.48 -1.20 55232.00 88888.00 2007-11-24 16:02:59.750 328 12445.55 -1.20 55232.00 88888.00 2007-11-24 16:02:59.875 328 12445.62 -1.18 55231.95 88888.00 2007-11-24 16:03:00.000 328 12445.67 -1.15 55231.95 88888.00 2007-11-24 16:03:00.125 328 12445.73 -1.20 55231.95 88888.00 2007-11-24 16:03:00.250 328 12445.75 -1.25 55231.93 88888.00 2007-11-24 16:03:00.375 328 12445.85 -1.20 55231.95 88888.00 2007-11-24 16:03:00.500 328 12445.88 -1.18 55231.95 88888.00 2007-11-24 16:03:00.625 328 12445.88 -1.23 55231.95 88888.00 2007-11-24 16:03:00.750 328 12445.95 -1.25 55231.95 88888.00 2007-11-24 16:03:00.875 328 12446.08 -1.25 55231.97 88888.00 2007-11-24 16:03:01.000 328 12446.12 -1.25 55231.97 88888.00 2007-11-24 16:03:01.125 328 12446.12 -1.27 55231.97 88888.00 2007-11-24 16:03:01.250 328 12446.15 -1.27 55231.97 88888.00 2007-11-24 16:03:01.375 328 12446.12 -1.27 55231.97 88888.00 2007-11-24 16:03:01.500 328 12446.15 -1.25 55231.97 88888.00 2007-11-24 16:03:01.625 328 12446.23 -1.30 55231.97 88888.00 2007-11-24 16:03:01.750 328 12446.17 -1.25 55231.95 88888.00 2007-11-24 16:03:01.875 328 12446.30 -1.23 55231.97 88888.00 2007-11-24 16:03:02.000 328 12446.35 -1.20 55231.97 88888.00 2007-11-24 16:03:02.125 328 12446.38 -1.20 55231.97 88888.00 2007-11-24 16:03:02.250 328 12446.40 -1.23 55232.00 88888.00 2007-11-24 16:03:02.375 328 12446.45 -1.18 55232.03 88888.00 2007-11-24 16:03:02.500 328 12446.45 -1.15 55232.03 88888.00 2007-11-24 16:03:02.625 328 12446.40 -1.12 55232.05 88888.00 2007-11-24 16:03:02.750 328 12446.42 -1.07 55232.03 88888.00 2007-11-24 16:03:02.875 328 12446.45 -1.00 55232.03 88888.00 2007-11-24 16:03:03.000 328 12446.48 -0.97 55232.03 88888.00 2007-11-24 16:03:03.125 328 12446.48 -1.00 55232.03 88888.00 2007-11-24 16:03:03.250 328 12446.48 -0.97 55232.03 88888.00 2007-11-24 16:03:03.375 328 12446.48 -0.95 55232.00 88888.00 2007-11-24 16:03:03.500 328 12446.50 -0.93 55232.05 88888.00 2007-11-24 16:03:03.625 328 12446.48 -0.95 55232.05 88888.00 2007-11-24 16:03:03.750 328 12446.42 -0.97 55232.05 88888.00 2007-11-24 16:03:03.875 328 12446.48 -0.97 55232.10 88888.00 2007-11-24 16:03:04.000 328 12446.52 -1.00 55232.05 88888.00 2007-11-24 16:03:04.125 328 12446.60 -1.02 55232.05 88888.00 2007-11-24 16:03:04.250 328 12446.55 -1.07 55232.12 88888.00 2007-11-24 16:03:04.375 328 12446.60 -1.12 55232.12 88888.00 2007-11-24 16:03:04.500 328 12446.60 -1.15 55232.12 88888.00 2007-11-24 16:03:04.625 328 12446.65 -1.20 55232.15 88888.00 2007-11-24 16:03:04.750 328 12446.67 -1.27 55232.15 88888.00 2007-11-24 16:03:04.875 328 12446.62 -1.30 55232.15 88888.00 2007-11-24 16:03:05.000 328 12446.73 -1.32 55232.12 88888.00 2007-11-24 16:03:05.125 328 12446.77 -1.30 55232.15 88888.00 2007-11-24 16:03:05.250 328 12446.80 -1.35 55232.18 88888.00 2007-11-24 16:03:05.375 328 12446.83 -1.43 55232.20 88888.00 2007-11-24 16:03:05.500 328 12446.77 -1.45 55232.22 88888.00 2007-11-24 16:03:05.625 328 12446.83 -1.48 55232.20 88888.00 2007-11-24 16:03:05.750 328 12446.88 -1.48 55232.22 88888.00 2007-11-24 16:03:05.875 328 12446.83 -1.50 55232.20 88888.00 2007-11-24 16:03:06.000 328 12446.77 -1.52 55232.22 88888.00 2007-11-24 16:03:06.125 328 12446.83 -1.55 55232.20 88888.00 2007-11-24 16:03:06.250 328 12446.90 -1.60 55232.25 88888.00 2007-11-24 16:03:06.375 328 12446.90 -1.57 55232.25 88888.00 2007-11-24 16:03:06.500 328 12446.85 -1.60 55232.30 88888.00 2007-11-24 16:03:06.625 328 12446.90 -1.60 55232.30 88888.00 2007-11-24 16:03:06.750 328 12446.90 -1.65 55232.32 88888.00 2007-11-24 16:03:06.875 328 12446.85 -1.62 55232.35 88888.00 2007-11-24 16:03:07.000 328 12446.88 -1.65 55232.35 88888.00 2007-11-24 16:03:07.125 328 12446.92 -1.62 55232.32 88888.00 2007-11-24 16:03:07.250 328 12446.95 -1.60 55232.32 88888.00 2007-11-24 16:03:07.375 328 12446.98 -1.60 55232.35 88888.00 2007-11-24 16:03:07.500 328 12446.98 -1.57 55232.35 88888.00 2007-11-24 16:03:07.625 328 12447.08 -1.55 55232.35 88888.00 2007-11-24 16:03:07.750 328 12447.12 -1.52 55232.32 88888.00 2007-11-24 16:03:07.875 328 12447.12 -1.52 55232.35 88888.00 2007-11-24 16:03:08.000 328 12447.10 -1.48 55232.35 88888.00 2007-11-24 16:03:08.125 328 12447.10 -1.45 55232.38 88888.00 2007-11-24 16:03:08.250 328 12447.10 -1.43 55232.38 88888.00 2007-11-24 16:03:08.375 328 12447.12 -1.40 55232.38 88888.00 2007-11-24 16:03:08.500 328 12447.10 -1.35 55232.43 88888.00 2007-11-24 16:03:08.625 328 12447.05 -1.32 55232.43 88888.00 2007-11-24 16:03:08.750 328 12447.08 -1.32 55232.43 88888.00 2007-11-24 16:03:08.875 328 12447.10 -1.32 55232.45 88888.00 2007-11-24 16:03:09.000 328 12447.10 -1.32 55232.47 88888.00 2007-11-24 16:03:09.125 328 12447.08 -1.32 55232.50 88888.00 2007-11-24 16:03:09.250 328 12447.00 -1.35 55232.47 88888.00 2007-11-24 16:03:09.375 328 12446.92 -1.35 55232.47 88888.00 2007-11-24 16:03:09.500 328 12446.85 -1.38 55232.47 88888.00 2007-11-24 16:03:09.625 328 12446.88 -1.40 55232.53 88888.00 2007-11-24 16:03:09.750 328 12446.90 -1.43 55232.53 88888.00 2007-11-24 16:03:09.875 328 12446.88 -1.45 55232.50 88888.00 2007-11-24 16:03:10.000 328 12446.85 -1.45 55232.50 88888.00 2007-11-24 16:03:10.125 328 12446.85 -1.48 55232.55 88888.00 2007-11-24 16:03:10.250 328 12446.77 -1.52 55232.55 88888.00 2007-11-24 16:03:10.375 328 12446.77 -1.52 55232.57 88888.00 2007-11-24 16:03:10.500 328 12446.83 -1.55 55232.62 88888.00 2007-11-24 16:03:10.625 328 12446.77 -1.62 55232.65 88888.00 2007-11-24 16:03:10.750 328 12446.65 -1.65 55232.68 88888.00 2007-11-24 16:03:10.875 328 12446.60 -1.68 55232.68 88888.00 2007-11-24 16:03:11.000 328 12446.67 -1.70 55232.70 88888.00 2007-11-24 16:03:11.125 328 12446.65 -1.77 55232.70 88888.00 2007-11-24 16:03:11.250 328 12446.62 -1.85 55232.72 88888.00 2007-11-24 16:03:11.375 328 12446.60 -1.90 55232.75 88888.00 2007-11-24 16:03:11.500 328 12446.58 -2.02 55232.75 88888.00 2007-11-24 16:03:11.625 328 12446.55 -2.05 55232.78 88888.00 2007-11-24 16:03:11.750 328 12446.50 -2.10 55232.80 88888.00 2007-11-24 16:03:11.875 328 12446.42 -2.12 55232.80 88888.00 2007-11-24 16:03:12.000 328 12446.48 -2.20 55232.80 88888.00 2007-11-24 16:03:12.125 328 12446.50 -2.20 55232.82 88888.00 2007-11-24 16:03:12.250 328 12446.42 -2.25 55232.88 88888.00 2007-11-24 16:03:12.375 328 12446.40 -2.27 55232.88 88888.00 2007-11-24 16:03:12.500 328 12446.33 -2.35 55232.85 88888.00 2007-11-24 16:03:12.625 328 12446.33 -2.38 55232.88 88888.00 2007-11-24 16:03:12.750 328 12446.33 -2.38 55232.88 88888.00 2007-11-24 16:03:12.875 328 12446.30 -2.38 55232.90 88888.00 2007-11-24 16:03:13.000 328 12446.23 -2.42 55232.95 88888.00 2007-11-24 16:03:13.125 328 12446.17 -2.48 55232.97 88888.00 2007-11-24 16:03:13.250 328 12446.15 -2.50 55232.97 88888.00 2007-11-24 16:03:13.375 328 12446.10 -2.48 55233.00 88888.00 2007-11-24 16:03:13.500 328 12446.00 -2.52 55233.00 88888.00 2007-11-24 16:03:13.625 328 12446.05 -2.55 55233.00 88888.00 2007-11-24 16:03:13.750 328 12446.08 -2.55 55233.03 88888.00 2007-11-24 16:03:13.875 328 12446.05 -2.52 55233.03 88888.00 2007-11-24 16:03:14.000 328 12446.02 -2.55 55233.05 88888.00 2007-11-24 16:03:14.125 328 12445.98 -2.55 55233.05 88888.00 2007-11-24 16:03:14.250 328 12445.90 -2.58 55233.10 88888.00 2007-11-24 16:03:14.375 328 12445.90 -2.62 55233.07 88888.00 2007-11-24 16:03:14.500 328 12445.88 -2.60 55233.10 88888.00 2007-11-24 16:03:14.625 328 12445.75 -2.62 55233.10 88888.00 2007-11-24 16:03:14.750 328 12445.70 -2.62 55233.10 88888.00 2007-11-24 16:03:14.875 328 12445.77 -2.62 55233.07 88888.00 2007-11-24 16:03:15.000 328 12445.80 -2.65 55233.10 88888.00 2007-11-24 16:03:15.125 328 12445.70 -2.65 55233.12 88888.00 2007-11-24 16:03:15.250 328 12445.65 -2.67 55233.18 88888.00 2007-11-24 16:03:15.375 328 12445.67 -2.70 55233.15 88888.00 2007-11-24 16:03:15.500 328 12445.67 -2.75 55233.18 88888.00 2007-11-24 16:03:15.625 328 12445.62 -2.80 55233.18 88888.00 2007-11-24 16:03:15.750 328 12445.62 -2.85 55233.18 88888.00 2007-11-24 16:03:15.875 328 12445.62 -2.80 55233.20 88888.00 2007-11-24 16:03:16.000 328 12445.70 -2.85 55233.18 88888.00 2007-11-24 16:03:16.125 328 12445.73 -2.90 55233.18 88888.00 2007-11-24 16:03:16.250 328 12445.70 -2.92 55233.18 88888.00 2007-11-24 16:03:16.375 328 12445.75 -2.92 55233.18 88888.00 2007-11-24 16:03:16.500 328 12445.73 -3.00 55233.18 88888.00 2007-11-24 16:03:16.625 328 12445.77 -3.02 55233.18 88888.00 2007-11-24 16:03:16.750 328 12445.83 -3.00 55233.12 88888.00 2007-11-24 16:03:16.875 328 12445.85 -2.95 55233.15 88888.00 2007-11-24 16:03:17.000 328 12445.85 -2.92 55233.18 88888.00 2007-11-24 16:03:17.125 328 12445.92 -2.98 55233.18 88888.00 2007-11-24 16:03:17.250 328 12445.98 -2.98 55233.15 88888.00 2007-11-24 16:03:17.375 328 12446.00 -2.95 55233.15 88888.00 2007-11-24 16:03:17.500 328 12446.02 -2.92 55233.15 88888.00 2007-11-24 16:03:17.625 328 12446.08 -2.92 55233.15 88888.00 2007-11-24 16:03:17.750 328 12446.17 -2.88 55233.15 88888.00 2007-11-24 16:03:17.875 328 12446.20 -2.88 55233.18 88888.00 2007-11-24 16:03:18.000 328 12446.20 -2.85 55233.15 88888.00 2007-11-24 16:03:18.125 328 12446.23 -2.85 55233.15 88888.00 2007-11-24 16:03:18.250 328 12446.27 -2.85 55233.12 88888.00 2007-11-24 16:03:18.375 328 12446.38 -2.77 55233.12 88888.00 2007-11-24 16:03:18.500 328 12446.40 -2.77 55233.12 88888.00 2007-11-24 16:03:18.625 328 12446.42 -2.77 55233.07 88888.00 2007-11-24 16:03:18.750 328 12446.52 -2.75 55233.07 88888.00 2007-11-24 16:03:18.875 328 12446.65 -2.73 55233.10 88888.00 2007-11-24 16:03:19.000 328 12446.73 -2.67 55233.07 88888.00 2007-11-24 16:03:19.125 328 12446.70 -2.60 55233.05 88888.00 2007-11-24 16:03:19.250 328 12446.75 -2.62 55233.05 88888.00 2007-11-24 16:03:19.375 328 12446.85 -2.55 55233.05 88888.00 2007-11-24 16:03:19.500 328 12446.83 -2.52 55233.05 88888.00 2007-11-24 16:03:19.625 328 12446.80 -2.50 55233.05 88888.00 2007-11-24 16:03:19.750 328 12446.90 -2.48 55233.05 88888.00 2007-11-24 16:03:19.875 328 12447.00 -2.45 55233.03 88888.00 2007-11-24 16:03:20.000 328 12447.05 -2.42 55233.03 88888.00 2007-11-24 16:03:20.125 328 12447.02 -2.40 55233.00 88888.00 2007-11-24 16:03:20.250 328 12446.98 -2.48 55233.03 88888.00 2007-11-24 16:03:20.375 328 12447.02 -2.45 55233.03 88888.00 2007-11-24 16:03:20.500 328 12447.12 -2.48 55233.03 88888.00 2007-11-24 16:03:20.625 328 12447.12 -2.52 55233.00 88888.00 2007-11-24 16:03:20.750 328 12447.10 -2.48 55233.00 88888.00 2007-11-24 16:03:20.875 328 12447.20 -2.52 55233.00 88888.00 2007-11-24 16:03:21.000 328 12447.20 -2.58 55232.95 88888.00 2007-11-24 16:03:21.125 328 12447.25 -2.62 55232.95 88888.00 2007-11-24 16:03:21.250 328 12447.38 -2.62 55232.95 88888.00 2007-11-24 16:03:21.375 328 12447.42 -2.62 55232.95 88888.00 2007-11-24 16:03:21.500 328 12447.38 -2.67 55232.95 88888.00 2007-11-24 16:03:21.625 328 12447.50 -2.67 55232.90 88888.00 2007-11-24 16:03:21.750 328 12447.55 -2.65 55232.90 88888.00 2007-11-24 16:03:21.875 328 12447.60 -2.60 55232.88 88888.00 2007-11-24 16:03:22.000 328 12447.62 -2.58 55232.88 88888.00 2007-11-24 16:03:22.125 328 12447.70 -2.58 55232.88 88888.00 2007-11-24 16:03:22.250 328 12447.80 -2.58 55232.85 88888.00 2007-11-24 16:03:22.375 328 12447.90 -2.55 55232.80 88888.00 2007-11-24 16:03:22.500 328 12447.98 -2.52 55232.82 88888.00 2007-11-24 16:03:22.625 328 12448.02 -2.50 55232.80 88888.00 2007-11-24 16:03:22.750 328 12448.02 -2.42 55232.80 88888.00 2007-11-24 16:03:22.875 328 12448.05 -2.38 55232.80 88888.00 2007-11-24 16:03:23.000 328 12448.10 -2.35 55232.80 88888.00 2007-11-24 16:03:23.125 328 12448.12 -2.30 55232.80 88888.00 2007-11-24 16:03:23.250 328 12448.12 -2.23 55232.80 88888.00 2007-11-24 16:03:23.375 328 12448.17 -2.23 55232.78 88888.00 2007-11-24 16:03:23.500 328 12448.27 -2.15 55232.75 88888.00 2007-11-24 16:03:23.625 328 12448.38 -2.10 55232.75 88888.00 2007-11-24 16:03:23.750 328 12448.42 -2.10 55232.75 88888.00 2007-11-24 16:03:23.875 328 12448.42 -2.05 55232.72 88888.00 2007-11-24 16:03:24.000 328 12448.45 -2.00 55232.70 88888.00 2007-11-24 16:03:24.125 328 12448.42 -1.98 55232.70 88888.00 2007-11-24 16:03:24.250 328 12448.45 -2.00 55232.65 88888.00 2007-11-24 16:03:24.375 328 12448.50 -1.95 55232.65 88888.00 2007-11-24 16:03:24.500 328 12448.62 -1.93 55232.65 88888.00 2007-11-24 16:03:24.625 328 12448.73 -1.93 55232.62 88888.00 2007-11-24 16:03:24.750 328 12448.83 -1.95 55232.60 88888.00 2007-11-24 16:03:24.875 328 12448.85 -1.98 55232.57 88888.00 2007-11-24 16:03:25.000 328 12448.83 -1.90 55232.55 88888.00 2007-11-24 16:03:25.125 328 12448.85 -1.88 55232.55 88888.00 2007-11-24 16:03:25.250 328 12448.92 -1.85 55232.55 88888.00 2007-11-24 16:03:25.375 328 12448.95 -1.82 55232.53 88888.00 2007-11-24 16:03:25.500 328 12448.98 -1.77 55232.50 88888.00 2007-11-24 16:03:25.625 328 12448.98 -1.75 55232.55 88888.00 2007-11-24 16:03:25.750 328 12448.98 -1.73 55232.55 88888.00 2007-11-24 16:03:25.875 328 12449.00 -1.70 55232.55 88888.00 2007-11-24 16:03:26.000 328 12449.05 -1.68 55232.50 88888.00 2007-11-24 16:03:26.125 328 12449.10 -1.68 55232.53 88888.00 2007-11-24 16:03:26.250 328 12449.08 -1.62 55232.53 88888.00 2007-11-24 16:03:26.375 328 12449.12 -1.57 55232.53 88888.00 2007-11-24 16:03:26.500 328 12449.20 -1.57 55232.50 88888.00 2007-11-24 16:03:26.625 328 12449.23 -1.57 55232.47 88888.00 2007-11-24 16:03:26.750 328 12449.27 -1.57 55232.50 88888.00 2007-11-24 16:03:26.875 328 12449.33 -1.57 55232.50 88888.00 2007-11-24 16:03:27.000 328 12449.38 -1.52 55232.43 88888.00 2007-11-24 16:03:27.125 328 12449.45 -1.50 55232.47 88888.00 2007-11-24 16:03:27.250 328 12449.58 -1.52 55232.45 88888.00 2007-11-24 16:03:27.375 328 12449.67 -1.50 55232.45 88888.00 2007-11-24 16:03:27.500 328 12449.73 -1.50 55232.40 88888.00 2007-11-24 16:03:27.625 328 12449.73 -1.48 55232.38 88888.00 2007-11-24 16:03:27.750 328 12449.77 -1.45 55232.38 88888.00 2007-11-24 16:03:27.875 328 12449.88 -1.40 55232.38 88888.00 2007-11-24 16:03:28.000 328 12450.02 -1.35 55232.35 88888.00 2007-11-24 16:03:28.125 328 12450.15 -1.30 55232.32 88888.00 2007-11-24 16:03:28.250 328 12450.17 -1.32 55232.32 88888.00 2007-11-24 16:03:28.375 328 12450.17 -1.27 55232.38 88888.00 2007-11-24 16:03:28.500 328 12450.12 -1.27 55232.32 88888.00 2007-11-24 16:03:28.625 328 12450.25 -1.25 55232.32 88888.00 2007-11-24 16:03:28.750 328 12450.35 -1.23 55232.28 88888.00 2007-11-24 16:03:28.875 328 12450.40 -1.18 55232.25 88888.00 2007-11-24 16:03:29.000 328 12450.52 -1.15 55232.22 88888.00 2007-11-24 16:03:29.125 328 12450.62 -1.10 55232.22 88888.00 2007-11-24 16:03:29.250 328 12450.73 -1.10 55232.22 88888.00 2007-11-24 16:03:29.375 328 12450.75 -1.02 55232.22 88888.00 2007-11-24 16:03:29.500 328 12450.75 -1.05 55232.22 88888.00 2007-11-24 16:03:29.625 328 12450.83 -1.00 55232.22 88888.00 2007-11-24 16:03:29.750 328 12450.80 -0.95 55232.22 88888.00 2007-11-24 16:03:29.875 328 12450.92 -0.90 55232.22 88888.00 2007-11-24 16:03:30.000 328 12451.08 -0.90 55232.25 88888.00 2007-11-24 16:03:30.125 328 12451.08 -0.88 55232.25 88888.00 2007-11-24 16:03:30.250 328 12451.10 -0.85 55232.25 88888.00 2007-11-24 16:03:30.375 328 12451.17 -0.82 55232.25 88888.00 2007-11-24 16:03:30.500 328 12451.27 -0.82 55232.25 88888.00 2007-11-24 16:03:30.625 328 12451.35 -0.78 55232.25 88888.00 2007-11-24 16:03:30.750 328 12451.38 -0.78 55232.25 88888.00 2007-11-24 16:03:30.875 328 12451.40 -0.75 55232.20 88888.00 2007-11-24 16:03:31.000 328 12451.48 -0.72 55232.15 88888.00 2007-11-24 16:03:31.125 328 12451.52 -0.70 55232.15 88888.00 2007-11-24 16:03:31.250 328 12451.50 -0.65 55232.18 88888.00 2007-11-24 16:03:31.375 328 12451.58 -0.60 55232.12 88888.00 2007-11-24 16:03:31.500 328 12451.62 -0.53 55232.15 88888.00 2007-11-24 16:03:31.625 328 12451.70 -0.47 55232.10 88888.00 2007-11-24 16:03:31.750 328 12451.70 -0.42 55232.07 88888.00 2007-11-24 16:03:31.875 328 12451.77 -0.40 55232.10 88888.00 2007-11-24 16:03:32.000 328 12451.80 -0.35 55232.10 88888.00 2007-11-24 16:03:32.125 328 12451.83 -0.33 55232.10 88888.00 2007-11-24 16:03:32.250 328 12451.85 -0.28 55232.10 88888.00 2007-11-24 16:03:32.375 328 12451.98 -0.20 55232.10 88888.00 2007-11-24 16:03:32.500 328 12452.02 -0.15 55232.12 88888.00 2007-11-24 16:03:32.625 328 12452.00 -0.07 55232.12 88888.00 2007-11-24 16:03:32.750 328 12452.00 -0.03 55232.12 88888.00 2007-11-24 16:03:32.875 328 12452.05 0.03 55232.10 88888.00 2007-11-24 16:03:33.000 328 12452.08 0.07 55232.10 88888.00 2007-11-24 16:03:33.125 328 12452.05 0.12 55232.10 88888.00 2007-11-24 16:03:33.250 328 12452.05 0.20 55232.12 88888.00 2007-11-24 16:03:33.375 328 12452.12 0.25 55232.07 88888.00 2007-11-24 16:03:33.500 328 12452.20 0.30 55232.10 88888.00 2007-11-24 16:03:33.625 328 12452.25 0.38 55232.07 88888.00 2007-11-24 16:03:33.750 328 12452.23 0.42 55232.10 88888.00 2007-11-24 16:03:33.875 328 12452.23 0.53 55232.10 88888.00 2007-11-24 16:03:34.000 328 12452.30 0.55 55232.07 88888.00 2007-11-24 16:03:34.125 328 12452.42 0.55 55232.10 88888.00 2007-11-24 16:03:34.250 328 12452.38 0.60 55232.10 88888.00 2007-11-24 16:03:34.375 328 12452.35 0.62 55232.07 88888.00 2007-11-24 16:03:34.500 328 12452.42 0.68 55232.07 88888.00 2007-11-24 16:03:34.625 328 12452.58 0.70 55232.07 88888.00 2007-11-24 16:03:34.750 328 12452.60 0.75 55232.07 88888.00 2007-11-24 16:03:34.875 328 12452.65 0.78 55232.10 88888.00 2007-11-24 16:03:35.000 328 12452.65 0.78 55232.07 88888.00 2007-11-24 16:03:35.125 328 12452.65 0.80 55232.07 88888.00 2007-11-24 16:03:35.250 328 12452.67 0.80 55232.10 88888.00 2007-11-24 16:03:35.375 328 12452.83 0.85 55232.10 88888.00 2007-11-24 16:03:35.500 328 12452.83 0.82 55232.10 88888.00 2007-11-24 16:03:35.625 328 12452.80 0.85 55232.07 88888.00 2007-11-24 16:03:35.750 328 12452.80 0.85 55232.10 88888.00 2007-11-24 16:03:35.875 328 12452.88 0.85 55232.07 88888.00 2007-11-24 16:03:36.000 328 12452.90 0.90 55232.10 88888.00 2007-11-24 16:03:36.125 328 12452.90 0.88 55232.12 88888.00 2007-11-24 16:03:36.250 328 12452.92 0.85 55232.12 88888.00 2007-11-24 16:03:36.375 328 12453.00 0.90 55232.10 88888.00 2007-11-24 16:03:36.500 328 12453.02 0.90 55232.07 88888.00 2007-11-24 16:03:36.625 328 12453.08 0.90 55232.12 88888.00 2007-11-24 16:03:36.750 328 12453.10 0.93 55232.12 88888.00 2007-11-24 16:03:36.875 328 12453.17 0.88 55232.18 88888.00 2007-11-24 16:03:37.000 328 12453.20 0.93 55232.15 88888.00 2007-11-24 16:03:37.125 328 12453.23 0.97 55232.18 88888.00 2007-11-24 16:03:37.250 328 12453.25 1.02 55232.20 88888.00 2007-11-24 16:03:37.375 328 12453.23 1.02 55232.15 88888.00 2007-11-24 16:03:37.500 328 12453.17 1.07 55232.18 88888.00 2007-11-24 16:03:37.625 328 12453.20 1.12 55232.18 88888.00 2007-11-24 16:03:37.750 328 12453.27 1.18 55232.18 88888.00 2007-11-24 16:03:37.875 328 12453.20 1.20 55232.20 88888.00 2007-11-24 16:03:38.000 328 12453.20 1.18 55232.20 88888.00 2007-11-24 16:03:38.125 328 12453.23 1.23 55232.20 88888.00 2007-11-24 16:03:38.250 328 12453.23 1.23 55232.20 88888.00 2007-11-24 16:03:38.375 328 12453.33 1.23 55232.22 88888.00 2007-11-24 16:03:38.500 328 12453.27 1.20 55232.28 88888.00 2007-11-24 16:03:38.625 328 12453.25 1.15 55232.25 88888.00 2007-11-24 16:03:38.750 328 12453.20 1.15 55232.22 88888.00 2007-11-24 16:03:38.875 328 12453.20 1.12 55232.25 88888.00 2007-11-24 16:03:39.000 328 12453.27 1.10 55232.30 88888.00 2007-11-24 16:03:39.125 328 12453.25 1.10 55232.32 88888.00 2007-11-24 16:03:39.250 328 12453.20 1.07 55232.35 88888.00 2007-11-24 16:03:39.375 328 12453.20 1.07 55232.32 88888.00 2007-11-24 16:03:39.500 328 12453.15 1.05 55232.35 88888.00 2007-11-24 16:03:39.625 328 12453.08 1.02 55232.32 88888.00 2007-11-24 16:03:39.750 328 12453.20 1.02 55232.38 88888.00 2007-11-24 16:03:39.875 328 12453.25 1.00 55232.38 88888.00 2007-11-24 16:03:40.000 328 12453.25 1.02 55232.38 88888.00 2007-11-24 16:03:40.125 328 12453.25 1.05 55232.40 88888.00 2007-11-24 16:03:40.250 328 12453.25 1.02 55232.43 88888.00 2007-11-24 16:03:40.375 328 12453.33 1.05 55232.43 88888.00 2007-11-24 16:03:40.500 328 12453.25 1.05 55232.43 88888.00 2007-11-24 16:03:40.625 328 12453.25 1.07 55232.43 88888.00 2007-11-24 16:03:40.750 328 12453.33 1.05 55232.45 88888.00 2007-11-24 16:03:40.875 328 12453.35 1.02 55232.47 88888.00 2007-11-24 16:03:41.000 328 12453.33 1.05 55232.50 88888.00 2007-11-24 16:03:41.125 328 12453.27 1.07 55232.50 88888.00 2007-11-24 16:03:41.250 328 12453.25 1.07 55232.47 88888.00 2007-11-24 16:03:41.375 328 12453.33 1.07 55232.47 88888.00 2007-11-24 16:03:41.500 328 12453.40 1.10 55232.50 88888.00 2007-11-24 16:03:41.625 328 12453.42 1.07 55232.53 88888.00 2007-11-24 16:03:41.750 328 12453.40 1.07 55232.50 88888.00 2007-11-24 16:03:41.875 328 12453.40 1.07 55232.50 88888.00 2007-11-24 16:03:42.000 328 12453.45 1.05 55232.53 88888.00 2007-11-24 16:03:42.125 328 12453.50 1.07 55232.55 88888.00 2007-11-24 16:03:42.250 328 12453.52 1.05 55232.60 88888.00 2007-11-24 16:03:42.375 328 12453.55 1.07 55232.60 88888.00 2007-11-24 16:03:42.500 328 12453.60 1.07 55232.60 88888.00 2007-11-24 16:03:42.625 328 12453.65 1.05 55232.60 88888.00 2007-11-24 16:03:42.750 328 12453.60 1.05 55232.57 88888.00 2007-11-24 16:03:42.875 328 12453.58 1.10 55232.62 88888.00 2007-11-24 16:03:43.000 328 12453.55 1.10 55232.62 88888.00 2007-11-24 16:03:43.125 328 12453.58 1.15 55232.65 88888.00 2007-11-24 16:03:43.250 328 12453.67 1.15 55232.70 88888.00 2007-11-24 16:03:43.375 328 12453.73 1.18 55232.70 88888.00 2007-11-24 16:03:43.500 328 12453.75 1.20 55232.70 88888.00 2007-11-24 16:03:43.625 328 12453.75 1.18 55232.70 88888.00 2007-11-24 16:03:43.750 328 12453.75 1.18 55232.72 88888.00 2007-11-24 16:03:43.875 328 12453.83 1.18 55232.70 88888.00 2007-11-24 16:03:44.000 328 12453.88 1.18 55232.70 88888.00 2007-11-24 16:03:44.125 328 12453.85 1.20 55232.75 88888.00 2007-11-24 16:03:44.250 328 12453.88 1.20 55232.78 88888.00 2007-11-24 16:03:44.375 328 12453.95 1.20 55232.80 88888.00 2007-11-24 16:03:44.500 328 12453.88 1.20 55232.78 88888.00 2007-11-24 16:03:44.625 328 12453.90 1.20 55232.85 88888.00 2007-11-24 16:03:44.750 328 12453.95 1.23 55232.85 88888.00 2007-11-24 16:03:44.875 328 12454.02 1.20 55232.82 88888.00 2007-11-24 16:03:45.000 328 12454.02 1.18 55232.82 88888.00 2007-11-24 16:03:45.125 328 12454.02 1.20 55232.82 88888.00 2007-11-24 16:03:45.250 328 12454.05 1.20 55232.85 88888.00 2007-11-24 16:03:45.375 328 12454.05 1.23 55232.85 88888.00 2007-11-24 16:03:45.500 328 12454.05 1.23 55232.88 88888.00 2007-11-24 16:03:45.625 328 12454.08 1.25 55232.88 88888.00 2007-11-24 16:03:45.750 328 12454.00 1.25 55232.90 88888.00 2007-11-24 16:03:45.875 328 12454.05 1.25 55232.90 88888.00 2007-11-24 16:03:46.000 328 12454.02 1.27 55232.95 88888.00 2007-11-24 16:03:46.125 328 12454.00 1.27 55233.00 88888.00 2007-11-24 16:03:46.250 328 12453.92 1.23 55233.00 88888.00 2007-11-24 16:03:46.375 328 12453.92 1.27 55233.03 88888.00 2007-11-24 16:03:46.500 328 12453.90 1.27 55233.03 88888.00 2007-11-24 16:03:46.625 328 12453.88 1.27 55233.00 88888.00 2007-11-24 16:03:46.750 328 12453.77 1.27 55233.05 88888.00 2007-11-24 16:03:46.875 328 12453.88 1.27 55233.10 88888.00 2007-11-24 16:03:47.000 328 12453.90 1.30 55233.10 88888.00 2007-11-24 16:03:47.125 328 12453.85 1.30 55233.18 88888.00 2007-11-24 16:03:47.250 328 12453.85 1.30 55233.18 88888.00 2007-11-24 16:03:47.375 328 12453.85 1.30 55233.20 88888.00 2007-11-24 16:03:47.500 328 12453.80 1.27 55233.22 88888.00 2007-11-24 16:03:47.625 328 12453.80 1.30 55233.25 88888.00 2007-11-24 16:03:47.750 328 12453.83 1.30 55233.25 88888.00 2007-11-24 16:03:47.875 328 12453.77 1.27 55233.30 88888.00 2007-11-24 16:03:48.000 328 12453.77 1.25 55233.28 88888.00 2007-11-24 16:03:48.125 328 12453.73 1.23 55233.32 88888.00 2007-11-24 16:03:48.250 328 12453.65 1.25 55233.35 88888.00 2007-11-24 16:03:48.375 328 12453.65 1.25 55233.35 88888.00 2007-11-24 16:03:48.500 328 12453.67 1.23 55233.40 88888.00 2007-11-24 16:03:48.625 328 12453.67 1.23 55233.45 88888.00 2007-11-24 16:03:48.750 328 12453.65 1.20 55233.43 88888.00 2007-11-24 16:03:48.875 328 12453.55 1.20 55233.50 88888.00 2007-11-24 16:03:49.000 328 12453.48 1.23 55233.55 88888.00 2007-11-24 16:03:49.125 328 12453.45 1.23 55233.57 88888.00 2007-11-24 16:03:49.250 328 12453.48 1.23 55233.60 88888.00 2007-11-24 16:03:49.375 328 12453.52 1.23 55233.62 88888.00 2007-11-24 16:03:49.500 328 12453.50 1.27 55233.62 88888.00 2007-11-24 16:03:49.625 328 12453.40 1.25 55233.65 88888.00 2007-11-24 16:03:49.750 328 12453.35 1.23 55233.68 88888.00 2007-11-24 16:03:49.875 328 12453.38 1.25 55233.70 88888.00 2007-11-24 16:03:50.000 328 12453.35 1.25 55233.70 88888.00 2007-11-24 16:03:50.125 328 12453.33 1.25 55233.75 88888.00 2007-11-24 16:03:50.250 328 12453.25 1.27 55233.78 88888.00 2007-11-24 16:03:50.375 328 12453.20 1.30 55233.78 88888.00 2007-11-24 16:03:50.500 328 12453.27 1.30 55233.80 88888.00 2007-11-24 16:03:50.625 328 12453.30 1.32 55233.82 88888.00 2007-11-24 16:03:50.750 328 12453.27 1.27 55233.85 88888.00 2007-11-24 16:03:50.875 328 12453.25 1.25 55233.90 88888.00 2007-11-24 16:03:51.000 328 12453.27 1.25 55233.90 88888.00 2007-11-24 16:03:51.125 328 12453.27 1.25 55233.93 88888.00 2007-11-24 16:03:51.250 328 12453.30 1.20 55233.95 88888.00 2007-11-24 16:03:51.375 328 12453.33 1.20 55233.97 88888.00 2007-11-24 16:03:51.500 328 12453.27 1.15 55234.00 88888.00 2007-11-24 16:03:51.625 328 12453.30 1.15 55234.05 88888.00 2007-11-24 16:03:51.750 328 12453.27 1.10 55234.07 88888.00 2007-11-24 16:03:51.875 328 12453.30 1.07 55234.05 88888.00 2007-11-24 16:03:52.000 328 12453.27 1.05 55234.07 88888.00 2007-11-24 16:03:52.125 328 12453.27 1.02 55234.10 88888.00 2007-11-24 16:03:52.250 328 12453.33 1.00 55234.12 88888.00 2007-11-24 16:03:52.375 328 12453.38 1.02 55234.15 88888.00 2007-11-24 16:03:52.500 328 12453.27 1.02 55234.20 88888.00 2007-11-24 16:03:52.625 328 12453.25 0.97 55234.20 88888.00 2007-11-24 16:03:52.750 328 12453.25 0.90 55234.18 88888.00 2007-11-24 16:03:52.875 328 12453.27 0.90 55234.22 88888.00 2007-11-24 16:03:53.000 328 12453.30 0.85 55234.25 88888.00 2007-11-24 16:03:53.125 328 12453.33 0.85 55234.28 88888.00 2007-11-24 16:03:53.250 328 12453.35 0.80 55234.28 88888.00 2007-11-24 16:03:53.375 328 12453.33 0.80 55234.28 88888.00 2007-11-24 16:03:53.500 328 12453.23 0.80 55234.32 88888.00 2007-11-24 16:03:53.625 328 12453.20 0.80 55234.32 88888.00 2007-11-24 16:03:53.750 328 12453.17 0.78 55234.38 88888.00 2007-11-24 16:03:53.875 328 12453.20 0.78 55234.40 88888.00 2007-11-24 16:03:54.000 328 12453.23 0.78 55234.40 88888.00 2007-11-24 16:03:54.125 328 12453.23 0.80 55234.43 88888.00 2007-11-24 16:03:54.250 328 12453.15 0.82 55234.45 88888.00 2007-11-24 16:03:54.375 328 12453.12 0.88 55234.45 88888.00 2007-11-24 16:03:54.500 328 12453.10 0.90 55234.47 88888.00 2007-11-24 16:03:54.625 328 12453.08 0.93 55234.47 88888.00 2007-11-24 16:03:54.750 328 12453.08 0.90 55234.47 88888.00 2007-11-24 16:03:54.875 328 12453.08 0.97 55234.47 88888.00 2007-11-24 16:03:55.000 328 12453.08 1.02 55234.50 88888.00 2007-11-24 16:03:55.125 328 12453.05 1.07 55234.55 88888.00 2007-11-24 16:03:55.250 328 12453.00 1.07 55234.57 88888.00 2007-11-24 16:03:55.375 328 12453.02 1.12 55234.60 88888.00 2007-11-24 16:03:55.500 328 12453.02 1.12 55234.55 88888.00 2007-11-24 16:03:55.625 328 12453.02 1.18 55234.57 88888.00 2007-11-24 16:03:55.750 328 12453.02 1.20 55234.62 88888.00 2007-11-24 16:03:55.875 328 12452.92 1.25 55234.65 88888.00 2007-11-24 16:03:56.000 328 12452.88 1.30 55234.68 88888.00 2007-11-24 16:03:56.125 328 12452.88 1.32 55234.65 88888.00 2007-11-24 16:03:56.250 328 12452.95 1.35 55234.68 88888.00 2007-11-24 16:03:56.375 328 12453.00 1.38 55234.68 88888.00 2007-11-24 16:03:56.500 328 12452.92 1.45 55234.72 88888.00 2007-11-24 16:03:56.625 328 12452.88 1.48 55234.75 88888.00 2007-11-24 16:03:56.750 328 12452.80 1.50 55234.72 88888.00 2007-11-24 16:03:56.875 328 12452.77 1.50 55234.78 88888.00 2007-11-24 16:03:57.000 328 12452.75 1.52 55234.78 88888.00 2007-11-24 16:03:57.125 328 12452.77 1.52 55234.75 88888.00 2007-11-24 16:03:57.250 328 12452.80 1.52 55234.80 88888.00 2007-11-24 16:03:57.375 328 12452.73 1.52 55234.82 88888.00 2007-11-24 16:03:57.500 328 12452.60 1.43 55234.85 88888.00 2007-11-24 16:03:57.625 328 12452.58 1.40 55234.85 88888.00 2007-11-24 16:03:57.750 328 12452.58 1.40 55234.90 88888.00 2007-11-24 16:03:57.875 328 12452.62 1.38 55234.97 88888.00 2007-11-24 16:03:58.000 328 12452.62 1.35 55235.00 88888.00 2007-11-24 16:03:58.125 328 12452.60 1.30 55235.05 88888.00 2007-11-24 16:03:58.250 328 12452.55 1.23 55235.05 88888.00 2007-11-24 16:03:58.375 328 12452.60 1.20 55235.05 88888.00 2007-11-24 16:03:58.500 328 12452.62 1.18 55235.05 88888.00 2007-11-24 16:03:58.625 328 12452.65 1.07 55235.07 88888.00 2007-11-24 16:03:58.750 328 12452.60 1.05 55235.10 88888.00 2007-11-24 16:03:58.875 328 12452.58 1.02 55235.12 88888.00 2007-11-24 16:03:59.000 328 12452.60 1.00 55235.15 88888.00 2007-11-24 16:03:59.125 328 12452.62 0.95 55235.15 88888.00 2007-11-24 16:03:59.250 328 12452.65 0.85 55235.12 88888.00 2007-11-24 16:03:59.375 328 12452.70 0.82 55235.15 88888.00 2007-11-24 16:03:59.500 328 12452.70 0.80 55235.18 88888.00 2007-11-24 16:03:59.625 328 12452.77 0.78 55235.20 88888.00 2007-11-24 16:03:59.750 328 12452.85 0.72 55235.20 88888.00 2007-11-24 16:03:59.875 328 12452.85 0.70 55235.18 88888.00 2007-11-24 16:04:00.000 328 12452.85 0.70 55235.20 88888.00 2007-11-24 16:04:00.125 328 12452.95 0.68 55235.22 88888.00 2007-11-24 16:04:00.250 328 12452.95 0.62 55235.25 88888.00 2007-11-24 16:04:00.375 328 12452.95 0.62 55235.28 88888.00 2007-11-24 16:04:00.500 328 12452.98 0.62 55235.28 88888.00 2007-11-24 16:04:00.625 328 12452.98 0.60 55235.25 88888.00 2007-11-24 16:04:00.750 328 12453.02 0.55 55235.28 88888.00 2007-11-24 16:04:00.875 328 12453.10 0.55 55235.32 88888.00 2007-11-24 16:04:01.000 328 12453.12 0.55 55235.32 88888.00 2007-11-24 16:04:01.125 328 12453.12 0.57 55235.32 88888.00 2007-11-24 16:04:01.250 328 12453.15 0.53 55235.35 88888.00 2007-11-24 16:04:01.375 328 12453.23 0.55 55235.32 88888.00 2007-11-24 16:04:01.500 328 12453.27 0.50 55235.35 88888.00 2007-11-24 16:04:01.625 328 12453.40 0.53 55235.35 88888.00 2007-11-24 16:04:01.750 328 12453.50 0.55 55235.38 88888.00 2007-11-24 16:04:01.875 328 12453.50 0.53 55235.38 88888.00 2007-11-24 16:04:02.000 328 12453.52 0.53 55235.38 88888.00 2007-11-24 16:04:02.125 328 12453.50 0.50 55235.38 88888.00 2007-11-24 16:04:02.250 328 12453.52 0.47 55235.38 88888.00 2007-11-24 16:04:02.375 328 12453.55 0.50 55235.38 88888.00 2007-11-24 16:04:02.500 328 12453.58 0.50 55235.38 88888.00 2007-11-24 16:04:02.625 328 12453.65 0.53 55235.40 88888.00 2007-11-24 16:04:02.750 328 12453.70 0.55 55235.40 88888.00 2007-11-24 16:04:02.875 328 12453.70 0.53 55235.43 88888.00 2007-11-24 16:04:03.000 328 12453.70 0.50 55235.40 88888.00 2007-11-24 16:04:03.125 328 12453.73 0.53 55235.43 88888.00 2007-11-24 16:04:03.250 328 12453.75 0.53 55235.40 88888.00 2007-11-24 16:04:03.375 328 12453.80 0.57 55235.40 88888.00 2007-11-24 16:04:03.500 328 12453.95 0.57 55235.43 88888.00 2007-11-24 16:04:03.625 328 12454.02 0.57 55235.40 88888.00 2007-11-24 16:04:03.750 328 12454.05 0.60 55235.43 88888.00 2007-11-24 16:04:03.875 328 12454.10 0.62 55235.40 88888.00 2007-11-24 16:04:04.000 328 12454.15 0.65 55235.40 88888.00 2007-11-24 16:04:04.125 328 12454.20 0.68 55235.40 88888.00 2007-11-24 16:04:04.250 328 12454.27 0.70 55235.40 88888.00 2007-11-24 16:04:04.375 328 12454.30 0.70 55235.43 88888.00 2007-11-24 16:04:04.500 328 12454.33 0.75 55235.45 88888.00 2007-11-24 16:04:04.625 328 12454.35 0.78 55235.43 88888.00 2007-11-24 16:04:04.750 328 12454.40 0.80 55235.47 88888.00 2007-11-24 16:04:04.875 328 12454.48 0.88 55235.47 88888.00 2007-11-24 16:04:05.000 328 12454.52 0.95 55235.47 88888.00 2007-11-24 16:04:05.125 328 12454.50 1.00 55235.50 88888.00 2007-11-24 16:04:05.250 328 12454.50 1.00 55235.50 88888.00 2007-11-24 16:04:05.375 328 12454.52 1.05 55235.50 88888.00 2007-11-24 16:04:05.500 328 12454.60 1.07 55235.50 88888.00 2007-11-24 16:04:05.625 328 12454.67 1.12 55235.53 88888.00 2007-11-24 16:04:05.750 328 12454.73 1.15 55235.53 88888.00 2007-11-24 16:04:05.875 328 12454.77 1.18 55235.53 88888.00 2007-11-24 16:04:06.000 328 12454.85 1.18 55235.53 88888.00 2007-11-24 16:04:06.125 328 12454.90 1.23 55235.55 88888.00 2007-11-24 16:04:06.250 328 12454.85 1.20 55235.57 88888.00 2007-11-24 16:04:06.375 328 12454.85 1.18 55235.55 88888.00 2007-11-24 16:04:06.500 328 12454.90 1.20 55235.55 88888.00 2007-11-24 16:04:06.625 328 12454.90 1.18 55235.55 88888.00 2007-11-24 16:04:06.750 328 12454.95 1.20 55235.57 88888.00 2007-11-24 16:04:06.875 328 12454.90 1.15 55235.60 88888.00 2007-11-24 16:04:07.000 328 12454.85 1.12 55235.53 88888.00 2007-11-24 16:04:07.125 328 12454.90 1.15 55235.53 88888.00 2007-11-24 16:04:07.250 328 12454.95 1.12 55235.57 88888.00 2007-11-24 16:04:07.375 328 12454.95 1.10 55235.60 88888.00 2007-11-24 16:04:07.500 328 12455.02 1.10 55235.57 88888.00 2007-11-24 16:04:07.625 328 12455.05 1.07 55235.60 88888.00 2007-11-24 16:04:07.750 328 12455.10 1.10 55235.60 88888.00 2007-11-24 16:04:07.875 328 12455.15 1.07 55235.60 88888.00 2007-11-24 16:04:08.000 328 12455.15 1.10 55235.60 88888.00 2007-11-24 16:04:08.125 328 12455.12 1.12 55235.62 88888.00 2007-11-24 16:04:08.250 328 12455.17 1.12 55235.62 88888.00 2007-11-24 16:04:08.375 328 12455.30 1.10 55235.62 88888.00 2007-11-24 16:04:08.500 328 12455.38 1.12 55235.62 88888.00 2007-11-24 16:04:08.625 328 12455.40 1.12 55235.62 88888.00 2007-11-24 16:04:08.750 328 12455.48 1.15 55235.65 88888.00 2007-11-24 16:04:08.875 328 12455.60 1.15 55235.62 88888.00 2007-11-24 16:04:09.000 328 12455.70 1.18 55235.60 88888.00 2007-11-24 16:04:09.125 328 12455.77 1.23 55235.60 88888.00 2007-11-24 16:04:09.250 328 12455.77 1.23 55235.62 88888.00 2007-11-24 16:04:09.375 328 12455.75 1.23 55235.65 88888.00 2007-11-24 16:04:09.500 328 12455.80 1.25 55235.68 88888.00 2007-11-24 16:04:09.625 328 12455.85 1.25 55235.65 88888.00 2007-11-24 16:04:09.750 328 12455.92 1.32 55235.62 88888.00 2007-11-24 16:04:09.875 328 12456.00 1.35 55235.62 88888.00 2007-11-24 16:04:10.000 328 12456.02 1.35 55235.65 88888.00 2007-11-24 16:04:10.125 328 12456.02 1.40 55235.65 88888.00 2007-11-24 16:04:10.250 328 12456.10 1.43 55235.62 88888.00 2007-11-24 16:04:10.375 328 12456.15 1.45 55235.62 88888.00 2007-11-24 16:04:10.500 328 12456.20 1.50 55235.68 88888.00 2007-11-24 16:04:10.625 328 12456.17 1.52 55235.62 88888.00 2007-11-24 16:04:10.750 328 12456.25 1.57 55235.62 88888.00 2007-11-24 16:04:10.875 328 12456.33 1.57 55235.62 88888.00 2007-11-24 16:04:11.000 328 12456.35 1.65 55235.60 88888.00 2007-11-24 16:04:11.125 328 12456.40 1.68 55235.62 88888.00 2007-11-24 16:04:11.250 328 12456.45 1.70 55235.65 88888.00 2007-11-24 16:04:11.375 328 12456.52 1.73 55235.62 88888.00 2007-11-24 16:04:11.500 328 12456.62 1.75 55235.60 88888.00 2007-11-24 16:04:11.625 328 12456.65 1.80 55235.60 88888.00 2007-11-24 16:04:11.750 328 12456.70 1.82 55235.62 88888.00 2007-11-24 16:04:11.875 328 12456.75 1.85 55235.62 88888.00 2007-11-24 16:04:12.000 328 12456.80 1.90 55235.57 88888.00 2007-11-24 16:04:12.125 328 12456.80 1.95 55235.60 88888.00 2007-11-24 16:04:12.250 328 12456.88 1.98 55235.60 88888.00 2007-11-24 16:04:12.375 328 12456.92 2.00 55235.57 88888.00 2007-11-24 16:04:12.500 328 12456.92 2.02 55235.57 88888.00 2007-11-24 16:04:12.625 328 12456.95 2.05 55235.57 88888.00 2007-11-24 16:04:12.750 328 12456.95 2.05 55235.55 88888.00 2007-11-24 16:04:12.875 328 12457.00 2.08 55235.57 88888.00 2007-11-24 16:04:13.000 328 12456.73 1.65 55235.97 88888.00 2007-11-24 16:04:13.125 328 12456.75 1.68 55235.97 88888.00 2007-11-24 16:04:13.250 328 12456.75 1.62 55235.97 88888.00 2007-11-24 16:04:13.375 328 12456.80 1.65 55235.97 88888.00 2007-11-24 16:04:13.500 328 12456.85 1.68 55235.95 88888.00 2007-11-24 16:04:13.625 328 12456.88 1.68 55235.95 88888.00 2007-11-24 16:04:13.750 328 12456.92 1.65 55235.97 88888.00 2007-11-24 16:04:13.875 328 12456.98 1.68 55235.95 88888.00 2007-11-24 16:04:14.000 328 12457.35 2.12 55235.55 88888.00 2007-11-24 16:04:14.125 328 12457.42 2.10 55235.57 88888.00 2007-11-24 16:04:14.250 328 12457.45 2.08 55235.57 88888.00 2007-11-24 16:04:14.375 328 12457.45 2.08 55235.57 88888.00 2007-11-24 16:04:14.500 328 12457.52 2.08 55235.55 88888.00 2007-11-24 16:04:14.625 328 12457.62 2.08 55235.53 88888.00 2007-11-24 16:04:14.750 328 12457.62 2.05 55235.55 88888.00 2007-11-24 16:04:14.875 328 12457.65 2.05 55235.55 88888.00 2007-11-24 16:04:15.000 328 12457.70 2.05 55235.50 88888.00 2007-11-24 16:04:15.125 328 12457.80 2.08 55235.53 88888.00 2007-11-24 16:04:15.250 328 12457.88 2.02 55235.57 88888.00 2007-11-24 16:04:15.375 328 12457.92 2.05 55235.57 88888.00 2007-11-24 16:04:15.500 328 12458.00 2.05 55235.55 88888.00 2007-11-24 16:04:15.625 328 12458.10 2.10 55235.53 88888.00 2007-11-24 16:04:15.750 328 12458.10 2.10 55235.53 88888.00 2007-11-24 16:04:15.875 328 12458.12 2.17 55235.50 88888.00 2007-11-24 16:04:16.000 328 12458.20 2.20 55235.50 88888.00 2007-11-24 16:04:16.125 328 12458.25 2.25 55235.50 88888.00 2007-11-24 16:04:16.250 328 12458.27 2.33 55235.55 88888.00 2007-11-24 16:04:16.375 328 12458.35 2.35 55235.57 88888.00 2007-11-24 16:04:16.500 328 12458.48 2.42 55235.57 88888.00 2007-11-24 16:04:16.625 328 12458.52 2.48 55235.55 88888.00 2007-11-24 16:04:16.750 328 12458.50 2.52 55235.50 88888.00 2007-11-24 16:04:16.875 328 12458.48 2.58 55235.47 88888.00 2007-11-24 16:04:17.000 328 12458.55 2.62 55235.50 88888.00 2007-11-24 16:04:17.125 328 12458.62 2.65 55235.57 88888.00 2007-11-24 16:04:17.250 328 12458.65 2.70 55235.55 88888.00 2007-11-24 16:04:17.375 328 12458.62 2.73 55235.55 88888.00 2007-11-24 16:04:17.500 328 12458.55 2.75 55235.57 88888.00 2007-11-24 16:04:17.625 328 12458.60 2.73 55235.55 88888.00 2007-11-24 16:04:17.750 328 12458.67 2.70 55235.57 88888.00 2007-11-24 16:04:17.875 328 12458.70 2.73 55235.57 88888.00 2007-11-24 16:04:18.000 328 12458.77 2.70 55235.57 88888.00 2007-11-24 16:04:18.125 328 12458.90 2.67 55235.62 88888.00 2007-11-24 16:04:18.250 328 12458.88 2.70 55235.62 88888.00 2007-11-24 16:04:18.375 328 12458.88 2.70 55235.62 88888.00 2007-11-24 16:04:18.500 328 12458.88 2.67 55235.62 88888.00 2007-11-24 16:04:18.625 328 12458.88 2.60 55235.65 88888.00 2007-11-24 16:04:18.750 328 12458.85 2.62 55235.68 88888.00 2007-11-24 16:04:18.875 328 12458.88 2.60 55235.68 88888.00 2007-11-24 16:04:19.000 328 12458.95 2.62 55235.65 88888.00 2007-11-24 16:04:19.125 328 12458.98 2.60 55235.65 88888.00 2007-11-24 16:04:19.250 328 12459.05 2.60 55235.70 88888.00 2007-11-24 16:04:19.375 328 12459.15 2.60 55235.68 88888.00 2007-11-24 16:04:19.500 328 12459.17 2.60 55235.72 88888.00 2007-11-24 16:04:19.625 328 12459.17 2.58 55235.70 88888.00 2007-11-24 16:04:19.750 328 12459.27 2.58 55235.70 88888.00 2007-11-24 16:04:19.875 328 12459.38 2.60 55235.72 88888.00 2007-11-24 16:04:20.000 328 12459.42 2.60 55235.75 88888.00 2007-11-24 16:04:20.125 328 12459.50 2.60 55235.78 88888.00 2007-11-24 16:04:20.250 328 12459.52 2.60 55235.78 88888.00 2007-11-24 16:04:20.375 328 12459.58 2.58 55235.78 88888.00 2007-11-24 16:04:20.500 328 12459.65 2.58 55235.75 88888.00 2007-11-24 16:04:20.625 328 12459.67 2.60 55235.75 88888.00 2007-11-24 16:04:20.750 328 12459.75 2.58 55235.78 88888.00 2007-11-24 16:04:20.875 328 12459.83 2.55 55235.78 88888.00 2007-11-24 16:04:21.000 328 12459.90 2.55 55235.78 88888.00 2007-11-24 16:04:21.125 328 12459.98 2.55 55235.78 88888.00 2007-11-24 16:04:21.250 328 12459.98 2.52 55235.80 88888.00 2007-11-24 16:04:21.375 328 12460.02 2.55 55235.80 88888.00 2007-11-24 16:04:21.500 328 12460.10 2.55 55235.80 88888.00 2007-11-24 16:04:21.625 328 12460.12 2.55 55235.82 88888.00 2007-11-24 16:04:21.750 328 12460.10 2.55 55235.82 88888.00 2007-11-24 16:04:21.875 328 12460.17 2.55 55235.80 88888.00 2007-11-24 16:04:22.000 328 12460.25 2.58 55235.85 88888.00 2007-11-24 16:04:22.125 328 12460.33 2.58 55235.88 88888.00 2007-11-24 16:04:22.250 328 12460.33 2.50 55235.88 88888.00 2007-11-24 16:04:22.375 328 12460.42 2.52 55235.85 88888.00 2007-11-24 16:04:22.500 328 12460.48 2.50 55235.85 88888.00 2007-11-24 16:04:22.625 328 12460.52 2.52 55235.88 88888.00 2007-11-24 16:04:22.750 328 12460.48 2.55 55235.90 88888.00 2007-11-24 16:04:22.875 328 12460.50 2.58 55235.93 88888.00 2007-11-24 16:04:23.000 328 12460.50 2.55 55235.95 88888.00 2007-11-24 16:04:23.125 328 12460.60 2.58 55235.95 88888.00 2007-11-24 16:04:23.250 328 12460.60 2.55 55235.97 88888.00 2007-11-24 16:04:23.375 328 12460.60 2.55 55235.97 88888.00 2007-11-24 16:04:23.500 328 12460.60 2.52 55236.00 88888.00 2007-11-24 16:04:23.625 328 12460.62 2.55 55236.03 88888.00 2007-11-24 16:04:23.750 328 12460.75 2.58 55236.03 88888.00 2007-11-24 16:04:23.875 328 12460.73 2.60 55236.03 88888.00 2007-11-24 16:04:24.000 328 12460.77 2.62 55236.03 88888.00 2007-11-24 16:04:24.125 328 12460.83 2.65 55236.03 88888.00 2007-11-24 16:04:24.250 328 12460.85 2.65 55236.03 88888.00 2007-11-24 16:04:24.375 328 12460.90 2.70 55236.03 88888.00 2007-11-24 16:04:24.500 328 12460.95 2.67 55236.03 88888.00 2007-11-24 16:04:24.625 328 12460.92 2.65 55236.07 88888.00 2007-11-24 16:04:24.750 328 12460.98 2.67 55236.07 88888.00 2007-11-24 16:04:24.875 328 12461.05 2.70 55236.07 88888.00 2007-11-24 16:04:25.000 328 12461.05 2.70 55236.07 88888.00 2007-11-24 16:04:25.125 328 12461.12 2.67 55236.07 88888.00 2007-11-24 16:04:25.250 328 12461.15 2.67 55236.12 88888.00 2007-11-24 16:04:25.375 328 12461.17 2.65 55236.12 88888.00 2007-11-24 16:04:25.500 328 12461.27 2.67 55236.10 88888.00 2007-11-24 16:04:25.625 328 12461.30 2.70 55236.12 88888.00 2007-11-24 16:04:25.750 328 12461.30 2.65 55236.12 88888.00 2007-11-24 16:04:25.875 328 12461.33 2.65 55236.15 88888.00 2007-11-24 16:04:26.000 328 12461.40 2.67 55236.18 88888.00 2007-11-24 16:04:26.125 328 12461.45 2.67 55236.18 88888.00 2007-11-24 16:04:26.250 328 12461.45 2.65 55236.20 88888.00 2007-11-24 16:04:26.375 328 12461.48 2.67 55236.25 88888.00 2007-11-24 16:04:26.500 328 12461.50 2.67 55236.28 88888.00 2007-11-24 16:04:26.625 328 12461.50 2.65 55236.28 88888.00 2007-11-24 16:04:26.750 328 12461.52 2.65 55236.25 88888.00 2007-11-24 16:04:26.875 328 12461.58 2.65 55236.28 88888.00 2007-11-24 16:04:27.000 328 12461.60 2.62 55236.28 88888.00 2007-11-24 16:04:27.125 328 12461.62 2.65 55236.32 88888.00 2007-11-24 16:04:27.250 328 12461.60 2.62 55236.32 88888.00 2007-11-24 16:04:27.375 328 12461.60 2.65 55236.38 88888.00 2007-11-24 16:04:27.500 328 12461.58 2.62 55236.43 88888.00 2007-11-24 16:04:27.625 328 12461.55 2.60 55236.43 88888.00 2007-11-24 16:04:27.750 328 12461.55 2.58 55236.43 88888.00 2007-11-24 16:04:27.875 328 12461.60 2.60 55236.47 88888.00 2007-11-24 16:04:28.000 328 12461.62 2.58 55236.45 88888.00 2007-11-24 16:04:28.125 328 12461.62 2.55 55236.47 88888.00 2007-11-24 16:04:28.250 328 12461.52 2.52 55236.50 88888.00 2007-11-24 16:04:28.375 328 12461.52 2.52 55236.50 88888.00 2007-11-24 16:04:28.500 328 12461.52 2.52 55236.53 88888.00 2007-11-24 16:04:28.625 328 12461.58 2.50 55236.57 88888.00 2007-11-24 16:04:28.750 328 12461.58 2.50 55236.57 88888.00 2007-11-24 16:04:28.875 328 12461.50 2.45 55236.62 88888.00 2007-11-24 16:04:29.000 328 12461.45 2.45 55236.65 88888.00 2007-11-24 16:04:29.125 328 12461.42 2.42 55236.62 88888.00 2007-11-24 16:04:29.250 328 12461.40 2.38 55236.68 88888.00 2007-11-24 16:04:29.375 328 12461.42 2.40 55236.70 88888.00 2007-11-24 16:04:29.500 328 12461.45 2.35 55236.72 88888.00 2007-11-24 16:04:29.625 328 12461.40 2.35 55236.75 88888.00 2007-11-24 16:04:29.750 328 12461.42 2.33 55236.75 88888.00 2007-11-24 16:04:29.875 328 12461.48 2.33 55236.80 88888.00 2007-11-24 16:04:30.000 328 12461.48 2.33 55236.82 88888.00 2007-11-24 16:04:30.125 328 12461.42 2.33 55236.82 88888.00 2007-11-24 16:04:30.250 328 12461.42 2.33 55236.88 88888.00 2007-11-24 16:04:30.375 328 12461.42 2.35 55236.88 88888.00 2007-11-24 16:04:30.500 328 12461.45 2.38 55236.90 88888.00 2007-11-24 16:04:30.625 328 12461.40 2.33 55236.93 88888.00 2007-11-24 16:04:30.750 328 12461.40 2.27 55236.93 88888.00 2007-11-24 16:04:30.875 328 12461.42 2.30 55236.93 88888.00 2007-11-24 16:04:31.000 328 12461.48 2.30 55236.93 88888.00 2007-11-24 16:04:31.125 328 12461.50 2.33 55236.95 88888.00 2007-11-24 16:04:31.250 328 12461.38 2.35 55236.97 88888.00 2007-11-24 16:04:31.375 328 12461.35 2.38 55237.03 88888.00 2007-11-24 16:04:31.500 328 12461.33 2.40 55237.05 88888.00 2007-11-24 16:04:31.625 328 12461.38 2.42 55237.05 88888.00 2007-11-24 16:04:31.750 328 12461.40 2.45 55237.03 88888.00 2007-11-24 16:04:31.875 328 12461.35 2.42 55237.07 88888.00 2007-11-24 16:04:32.000 328 12461.27 2.42 55237.10 88888.00 2007-11-24 16:04:32.125 328 12461.23 2.45 55237.15 88888.00 2007-11-24 16:04:32.250 328 12461.20 2.50 55237.12 88888.00 2007-11-24 16:04:32.375 328 12461.15 2.50 55237.18 88888.00 2007-11-24 16:04:32.500 328 12461.10 2.50 55237.22 88888.00 2007-11-24 16:04:32.625 328 12461.10 2.48 55237.22 88888.00 2007-11-24 16:04:32.750 328 12461.08 2.50 55237.25 88888.00 2007-11-24 16:04:32.875 328 12461.02 2.50 55237.28 88888.00 2007-11-24 16:04:33.000 328 12460.95 2.48 55237.30 88888.00 2007-11-24 16:04:33.125 328 12460.98 2.48 55237.32 88888.00 2007-11-24 16:04:33.250 328 12460.98 2.45 55237.38 88888.00 2007-11-24 16:04:33.375 328 12460.95 2.48 55237.38 88888.00 2007-11-24 16:04:33.500 328 12460.90 2.48 55237.45 88888.00 2007-11-24 16:04:33.625 328 12460.83 2.45 55237.45 88888.00 2007-11-24 16:04:33.750 328 12460.80 2.48 55237.47 88888.00 2007-11-24 16:04:33.875 328 12460.83 2.42 55237.47 88888.00 2007-11-24 16:04:34.000 328 12460.77 2.42 55237.47 88888.00 2007-11-24 16:04:34.125 328 12460.75 2.48 55237.55 88888.00 2007-11-24 16:04:34.250 328 12460.73 2.48 55237.57 88888.00 2007-11-24 16:04:34.375 328 12460.75 2.48 55237.55 88888.00 2007-11-24 16:04:34.500 328 12460.67 2.45 55237.57 88888.00 2007-11-24 16:04:34.625 328 12460.60 2.45 55237.57 88888.00 2007-11-24 16:04:34.750 328 12460.58 2.45 55237.62 88888.00 2007-11-24 16:04:34.875 328 12460.60 2.48 55237.65 88888.00 2007-11-24 16:04:35.000 328 12460.58 2.45 55237.65 88888.00 2007-11-24 16:04:35.125 328 12460.58 2.42 55237.68 88888.00 2007-11-24 16:04:35.250 328 12460.52 2.42 55237.70 88888.00 2007-11-24 16:04:35.375 328 12460.50 2.42 55237.72 88888.00 2007-11-24 16:04:35.500 328 12460.40 2.42 55237.78 88888.00 2007-11-24 16:04:35.625 328 12460.35 2.40 55237.82 88888.00 2007-11-24 16:04:35.750 328 12460.38 2.38 55237.82 88888.00 2007-11-24 16:04:35.875 328 12460.42 2.42 55237.85 88888.00 2007-11-24 16:04:36.000 328 12460.38 2.42 55237.85 88888.00 2007-11-24 16:04:36.125 328 12460.40 2.40 55237.90 88888.00 2007-11-24 16:04:36.250 328 12460.30 2.40 55237.85 88888.00 2007-11-24 16:04:36.375 328 12460.35 2.40 55237.88 88888.00 2007-11-24 16:04:36.500 328 12460.42 2.45 55237.93 88888.00 2007-11-24 16:04:36.625 328 12460.38 2.40 55237.93 88888.00 2007-11-24 16:04:36.750 328 12460.33 2.42 55237.93 88888.00 2007-11-24 16:04:36.875 328 12460.27 2.42 55237.95 88888.00 2007-11-24 16:04:37.000 328 12460.23 2.45 55237.95 88888.00 2007-11-24 16:04:37.125 328 12460.25 2.48 55238.00 88888.00 2007-11-24 16:04:37.250 328 12460.27 2.52 55238.03 88888.00 2007-11-24 16:04:37.375 328 12460.30 2.58 55238.03 88888.00 2007-11-24 16:04:37.500 328 12460.27 2.58 55238.03 88888.00 2007-11-24 16:04:37.625 328 12460.20 2.62 55238.05 88888.00 2007-11-24 16:04:37.750 328 12460.25 2.67 55238.03 88888.00 2007-11-24 16:04:37.875 328 12460.35 2.65 55238.03 88888.00 2007-11-24 16:04:38.000 328 12460.40 2.73 55238.05 88888.00 2007-11-24 16:04:38.125 328 12460.38 2.77 55238.07 88888.00 2007-11-24 16:04:38.250 328 12460.38 2.80 55238.05 88888.00 2007-11-24 16:04:38.375 328 12460.42 2.85 55238.10 88888.00 2007-11-24 16:04:38.500 328 12460.38 2.88 55238.07 88888.00 2007-11-24 16:04:38.625 328 12460.40 2.90 55238.12 88888.00 2007-11-24 16:04:38.750 328 12460.38 2.92 55238.12 88888.00 2007-11-24 16:04:38.875 328 12460.35 2.95 55238.18 88888.00 2007-11-24 16:04:39.000 328 12460.30 2.98 55238.15 88888.00 2007-11-24 16:04:39.125 328 12460.27 2.95 55238.20 88888.00 2007-11-24 16:04:39.250 328 12460.27 2.98 55238.22 88888.00 2007-11-24 16:04:39.375 328 12460.27 2.95 55238.22 88888.00 2007-11-24 16:04:39.500 328 12460.17 2.95 55238.22 88888.00 2007-11-24 16:04:39.625 328 12460.12 2.95 55238.25 88888.00 2007-11-24 16:04:39.750 328 12460.10 2.92 55238.28 88888.00 2007-11-24 16:04:39.875 328 12460.10 2.92 55238.30 88888.00 2007-11-24 16:04:40.000 328 12460.10 2.88 55238.32 88888.00 2007-11-24 16:04:40.125 328 12460.02 2.83 55238.35 88888.00 2007-11-24 16:04:40.250 328 12460.00 2.83 55238.38 88888.00 2007-11-24 16:04:40.375 328 12460.02 2.85 55238.38 88888.00 2007-11-24 16:04:40.500 328 12460.02 2.83 55238.40 88888.00 2007-11-24 16:04:40.625 328 12460.08 2.75 55238.40 88888.00 2007-11-24 16:04:40.750 328 12460.15 2.75 55238.43 88888.00 2007-11-24 16:04:40.875 328 12460.02 2.75 55238.43 88888.00 2007-11-24 16:04:41.000 328 12460.02 2.75 55238.45 88888.00 2007-11-24 16:04:41.125 328 12460.00 2.73 55238.47 88888.00 2007-11-24 16:04:41.250 328 12460.02 2.70 55238.47 88888.00 2007-11-24 16:04:41.375 328 12460.10 2.70 55238.47 88888.00 2007-11-24 16:04:41.500 328 12460.05 2.70 55238.53 88888.00 2007-11-24 16:04:41.625 328 12460.05 2.67 55238.53 88888.00 2007-11-24 16:04:41.750 328 12460.02 2.65 55238.50 88888.00 2007-11-24 16:04:41.875 328 12460.05 2.62 55238.50 88888.00 2007-11-24 16:04:42.000 328 12460.08 2.62 55238.53 88888.00 2007-11-24 16:04:42.125 328 12460.10 2.62 55238.55 88888.00 2007-11-24 16:04:42.250 328 12460.10 2.60 55238.53 88888.00 2007-11-24 16:04:42.375 328 12460.12 2.62 55238.50 88888.00 2007-11-24 16:04:42.500 328 12460.10 2.60 55238.53 88888.00 2007-11-24 16:04:42.625 328 12460.15 2.58 55238.53 88888.00 2007-11-24 16:04:42.750 328 12460.17 2.60 55238.53 88888.00 2007-11-24 16:04:42.875 328 12460.20 2.60 55238.55 88888.00 2007-11-24 16:04:43.000 328 12460.17 2.58 55238.57 88888.00 2007-11-24 16:04:43.125 328 12460.20 2.60 55238.60 88888.00 2007-11-24 16:04:43.250 328 12460.17 2.62 55238.60 88888.00 2007-11-24 16:04:43.375 328 12460.20 2.62 55238.60 88888.00 2007-11-24 16:04:43.500 328 12460.27 2.67 55238.62 88888.00 2007-11-24 16:04:43.625 328 12460.33 2.70 55238.60 88888.00 2007-11-24 16:04:43.750 328 12460.35 2.73 55238.60 88888.00 2007-11-24 16:04:43.875 328 12460.35 2.73 55238.60 88888.00 2007-11-24 16:04:44.000 328 12460.38 2.73 55238.57 88888.00 2007-11-24 16:04:44.125 328 12460.40 2.77 55238.62 88888.00 2007-11-24 16:04:44.250 328 12460.35 2.77 55238.62 88888.00 2007-11-24 16:04:44.375 328 12460.38 2.80 55238.65 88888.00 2007-11-24 16:04:44.500 328 12460.35 2.83 55238.65 88888.00 2007-11-24 16:04:44.625 328 12460.45 2.88 55238.62 88888.00 2007-11-24 16:04:44.750 328 12460.45 2.88 55238.62 88888.00 2007-11-24 16:04:44.875 328 12460.48 2.92 55238.62 88888.00 2007-11-24 16:04:45.000 328 12460.50 2.95 55238.62 88888.00 2007-11-24 16:04:45.125 328 12460.52 2.98 55238.65 88888.00 2007-11-24 16:04:45.250 328 12460.52 2.95 55238.68 88888.00 2007-11-24 16:04:45.375 328 12460.55 3.00 55238.65 88888.00 2007-11-24 16:04:45.500 328 12460.52 3.05 55238.65 88888.00 2007-11-24 16:04:45.625 328 12460.55 3.10 55238.62 88888.00 2007-11-24 16:04:45.750 328 12460.62 3.10 55238.68 88888.00 2007-11-24 16:04:45.875 328 12460.60 3.12 55238.65 88888.00 2007-11-24 16:04:46.000 328 12460.58 3.15 55238.65 88888.00 2007-11-24 16:04:46.125 328 12460.67 3.15 55238.65 88888.00 2007-11-24 16:04:46.250 328 12460.70 3.17 55238.68 88888.00 2007-11-24 16:04:46.375 328 12460.77 3.17 55238.65 88888.00 2007-11-24 16:04:46.500 328 12460.80 3.17 55238.65 88888.00 2007-11-24 16:04:46.625 328 12460.77 3.20 55238.68 88888.00 2007-11-24 16:04:46.750 328 12460.77 3.23 55238.68 88888.00 2007-11-24 16:04:46.875 328 12460.77 3.23 55238.70 88888.00 2007-11-24 16:04:47.000 328 12460.83 3.23 55238.70 88888.00 2007-11-24 16:04:47.125 328 12460.83 3.23 55238.72 88888.00 2007-11-24 16:04:47.250 328 12460.80 3.23 55238.68 88888.00 2007-11-24 16:04:47.375 328 12460.85 3.23 55238.70 88888.00 2007-11-24 16:04:47.500 328 12460.95 3.20 55238.68 88888.00 2007-11-24 16:04:47.625 328 12461.00 3.20 55238.70 88888.00 2007-11-24 16:04:47.750 328 12461.00 3.20 55238.72 88888.00 2007-11-24 16:04:47.875 328 12461.02 3.17 55238.72 88888.00 2007-11-24 16:04:48.000 328 12461.10 3.17 55238.68 88888.00 2007-11-24 16:04:48.125 328 12461.20 3.20 55238.70 88888.00 2007-11-24 16:04:48.250 328 12461.15 3.17 55238.70 88888.00 2007-11-24 16:04:48.375 328 12461.17 3.17 55238.70 88888.00 2007-11-24 16:04:48.500 328 12461.27 3.20 55238.70 88888.00 2007-11-24 16:04:48.625 328 12461.25 3.17 55238.72 88888.00 2007-11-24 16:04:48.750 328 12461.25 3.23 55238.68 88888.00 2007-11-24 16:04:48.875 328 12461.33 3.17 55238.72 88888.00 2007-11-24 16:04:49.000 328 12461.35 3.17 55238.72 88888.00 2007-11-24 16:04:49.125 328 12461.38 3.17 55238.75 88888.00 2007-11-24 16:04:49.250 328 12461.48 3.15 55238.72 88888.00 2007-11-24 16:04:49.375 328 12461.55 3.17 55238.72 88888.00 2007-11-24 16:04:49.500 328 12461.52 3.17 55238.70 88888.00 2007-11-24 16:04:49.625 328 12461.55 3.17 55238.72 88888.00 2007-11-24 16:04:49.750 328 12461.55 3.17 55238.72 88888.00 2007-11-24 16:04:49.875 328 12461.58 3.20 55238.72 88888.00 2007-11-24 16:04:50.000 328 12461.60 3.23 55238.72 88888.00 2007-11-24 16:04:50.125 328 12461.70 3.23 55238.75 88888.00 2007-11-24 16:04:50.250 328 12461.75 3.20 55238.72 88888.00 2007-11-24 16:04:50.375 328 12461.75 3.23 55238.72 88888.00 2007-11-24 16:04:50.500 328 12461.77 3.25 55238.70 88888.00 2007-11-24 16:04:50.625 328 12461.85 3.25 55238.72 88888.00 2007-11-24 16:04:50.750 328 12461.90 3.27 55238.75 88888.00 2007-11-24 16:04:50.875 328 12462.00 3.30 55238.72 88888.00 2007-11-24 16:04:51.000 328 12462.02 3.33 55238.72 88888.00 2007-11-24 16:04:51.125 328 12462.05 3.33 55238.72 88888.00 2007-11-24 16:04:51.250 328 12462.08 3.35 55238.72 88888.00 2007-11-24 16:04:51.375 328 12462.23 3.40 55238.72 88888.00 2007-11-24 16:04:51.500 328 12462.33 3.42 55238.75 88888.00 2007-11-24 16:04:51.625 328 12462.35 3.45 55238.72 88888.00 2007-11-24 16:04:51.750 328 12462.38 3.48 55238.72 88888.00 2007-11-24 16:04:51.875 328 12462.38 3.48 55238.70 88888.00 2007-11-24 16:04:52.000 328 12462.38 3.50 55238.68 88888.00 2007-11-24 16:04:52.125 328 12462.30 3.52 55238.68 88888.00 2007-11-24 16:04:52.250 328 12462.33 3.55 55238.70 88888.00 2007-11-24 16:04:52.375 328 12462.42 3.60 55238.68 88888.00 2007-11-24 16:04:52.500 328 12462.55 3.62 55238.70 88888.00 2007-11-24 16:04:52.625 328 12462.60 3.65 55238.70 88888.00 2007-11-24 16:04:52.750 328 12462.62 3.67 55238.72 88888.00 2007-11-24 16:04:52.875 328 12462.70 3.70 55238.72 88888.00 2007-11-24 16:04:53.000 328 12462.70 3.73 55238.68 88888.00 2007-11-24 16:04:53.125 328 12462.70 3.77 55238.70 88888.00 2007-11-24 16:04:53.250 328 12462.65 3.77 55238.70 88888.00 2007-11-24 16:04:53.375 328 12462.73 3.83 55238.70 88888.00 2007-11-24 16:04:53.500 328 12462.77 3.83 55238.72 88888.00 2007-11-24 16:04:53.625 328 12462.77 3.83 55238.72 88888.00 2007-11-24 16:04:53.750 328 12462.80 3.88 55238.70 88888.00 2007-11-24 16:04:53.875 328 12462.90 3.85 55238.72 88888.00 2007-11-24 16:04:54.000 328 12462.88 3.88 55238.72 88888.00 2007-11-24 16:04:54.125 328 12462.92 3.90 55238.72 88888.00 2007-11-24 16:04:54.250 328 12462.92 3.90 55238.75 88888.00 2007-11-24 16:04:54.375 328 12462.92 3.92 55238.75 88888.00 2007-11-24 16:04:54.500 328 12462.90 3.95 55238.72 88888.00 2007-11-24 16:04:54.625 328 12462.95 3.95 55238.72 88888.00 2007-11-24 16:04:54.750 328 12463.00 3.95 55238.75 88888.00 2007-11-24 16:04:54.875 328 12462.98 3.95 55238.75 88888.00 2007-11-24 16:04:55.000 328 12463.00 3.98 55238.75 88888.00 2007-11-24 16:04:55.125 328 12463.08 3.95 55238.78 88888.00 2007-11-24 16:04:55.250 328 12462.98 3.95 55238.78 88888.00 2007-11-24 16:04:55.375 328 12462.92 3.95 55238.78 88888.00 2007-11-24 16:04:55.500 328 12462.95 3.98 55238.80 88888.00 2007-11-24 16:04:55.625 328 12462.98 3.95 55238.80 88888.00 2007-11-24 16:04:55.750 328 12463.00 3.95 55238.75 88888.00 2007-11-24 16:04:55.875 328 12463.05 3.98 55238.78 88888.00 2007-11-24 16:04:56.000 328 12463.10 3.98 55238.75 88888.00 2007-11-24 16:04:56.125 328 12463.10 4.03 55238.78 88888.00 2007-11-24 16:04:56.250 328 12463.05 4.05 55238.78 88888.00 2007-11-24 16:04:56.375 328 12463.12 4.08 55238.78 88888.00 2007-11-24 16:04:56.500 328 12463.17 4.08 55238.80 88888.00 2007-11-24 16:04:56.625 328 12463.17 4.15 55238.80 88888.00 2007-11-24 16:04:56.750 328 12463.23 4.20 55238.80 88888.00 2007-11-24 16:04:56.875 328 12463.23 4.22 55238.80 88888.00 2007-11-24 16:04:57.000 328 12463.23 4.25 55238.75 88888.00 2007-11-24 16:04:57.125 328 12463.27 4.30 55238.78 88888.00 2007-11-24 16:04:57.250 328 12463.23 4.33 55238.80 88888.00 2007-11-24 16:04:57.375 328 12463.17 4.33 55238.78 88888.00 2007-11-24 16:04:57.500 328 12463.12 4.38 55238.78 88888.00 2007-11-24 16:04:57.625 328 12463.17 4.40 55238.80 88888.00 2007-11-24 16:04:57.750 328 12463.20 4.42 55238.80 88888.00 2007-11-24 16:04:57.875 328 12463.15 4.40 55238.82 88888.00 2007-11-24 16:04:58.000 328 12463.08 4.42 55238.85 88888.00 2007-11-24 16:04:58.125 328 12463.02 4.47 55238.88 88888.00 2007-11-24 16:04:58.250 328 12463.08 4.50 55238.88 88888.00 2007-11-24 16:04:58.375 328 12463.00 4.50 55238.88 88888.00 2007-11-24 16:04:58.500 328 12462.95 4.53 55238.93 88888.00 2007-11-24 16:04:58.625 328 12462.95 4.50 55238.88 88888.00 2007-11-24 16:04:58.750 328 12462.98 4.50 55238.93 88888.00 2007-11-24 16:04:58.875 328 12462.92 4.47 55238.93 88888.00 2007-11-24 16:04:59.000 328 12462.83 4.45 55238.93 88888.00 2007-11-24 16:04:59.125 328 12462.75 4.42 55238.93 88888.00 2007-11-24 16:04:59.250 328 12462.77 4.40 55238.95 88888.00 2007-11-24 16:04:59.375 328 12462.77 4.40 55238.97 88888.00 2007-11-24 16:04:59.500 328 12462.73 4.38 55239.00 88888.00 2007-11-24 16:04:59.625 328 12462.67 4.35 55239.00 88888.00 2007-11-24 16:04:59.750 328 12462.70 4.40 55239.05 88888.00 2007-11-24 16:04:59.875 328 12462.70 4.40 55239.05 88888.00 2007-11-24 16:05:00.000 328 12462.65 4.38 55239.05 88888.00 2007-11-24 16:05:00.125 328 12462.60 4.40 55239.05 88888.00 2007-11-24 16:05:00.250 328 12462.50 4.40 55239.07 88888.00 2007-11-24 16:05:00.375 328 12462.40 4.38 55239.10 88888.00 2007-11-24 16:05:00.500 328 12462.38 4.42 55239.10 88888.00 2007-11-24 16:05:00.625 328 12462.30 4.47 55239.12 88888.00 2007-11-24 16:05:00.750 328 12462.33 4.47 55239.15 88888.00 2007-11-24 16:05:00.875 328 12462.25 4.47 55239.15 88888.00 2007-11-24 16:05:01.000 328 12462.23 4.53 55239.15 88888.00 2007-11-24 16:05:01.125 328 12462.20 4.50 55239.18 88888.00 2007-11-24 16:05:01.250 328 12462.12 4.53 55239.20 88888.00 2007-11-24 16:05:01.375 328 12462.15 4.58 55239.25 88888.00 2007-11-24 16:05:01.500 328 12462.08 4.60 55239.25 88888.00 2007-11-24 16:05:01.625 328 12462.02 4.60 55239.28 88888.00 2007-11-24 16:05:01.750 328 12462.05 4.60 55239.25 88888.00 2007-11-24 16:05:01.875 328 12462.00 4.62 55239.28 88888.00 2007-11-24 16:05:02.000 328 12461.90 4.62 55239.30 88888.00 2007-11-24 16:05:02.125 328 12461.85 4.60 55239.35 88888.00 2007-11-24 16:05:02.250 328 12461.85 4.58 55239.38 88888.00 2007-11-24 16:05:02.375 328 12461.85 4.60 55239.35 88888.00 2007-11-24 16:05:02.500 328 12461.80 4.58 55239.38 88888.00 2007-11-24 16:05:02.625 328 12461.80 4.58 55239.40 88888.00 2007-11-24 16:05:02.750 328 12461.80 4.58 55239.45 88888.00 2007-11-24 16:05:02.875 328 12461.77 4.58 55239.45 88888.00 2007-11-24 16:05:03.000 328 12461.73 4.60 55239.47 88888.00 2007-11-24 16:05:03.125 328 12461.73 4.60 55239.50 88888.00 2007-11-24 16:05:03.250 328 12461.65 4.62 55239.47 88888.00 2007-11-24 16:05:03.375 328 12461.65 4.62 55239.53 88888.00 2007-11-24 16:05:03.500 328 12461.67 4.67 55239.55 88888.00 2007-11-24 16:05:03.625 328 12461.67 4.65 55239.57 88888.00 2007-11-24 16:05:03.750 328 12461.62 4.65 55239.57 88888.00 2007-11-24 16:05:03.875 328 12461.58 4.67 55239.60 88888.00 2007-11-24 16:05:04.000 328 12461.55 4.67 55239.62 88888.00 2007-11-24 16:05:04.125 328 12461.55 4.67 55239.62 88888.00 2007-11-24 16:05:04.250 328 12461.42 4.65 55239.65 88888.00 2007-11-24 16:05:04.375 328 12461.27 4.62 55239.65 88888.00 2007-11-24 16:05:04.500 328 12461.38 4.62 55239.70 88888.00 2007-11-24 16:05:04.625 328 12461.38 4.62 55239.72 88888.00 2007-11-24 16:05:04.750 328 12461.33 4.62 55239.78 88888.00 2007-11-24 16:05:04.875 328 12461.35 4.60 55239.75 88888.00 2007-11-24 16:05:05.000 328 12461.27 4.58 55239.78 88888.00 2007-11-24 16:05:05.125 328 12461.25 4.55 55239.82 88888.00 2007-11-24 16:05:05.250 328 12461.23 4.47 55239.88 88888.00 2007-11-24 16:05:05.375 328 12461.23 4.42 55239.88 88888.00 2007-11-24 16:05:05.500 328 12461.25 4.45 55239.90 88888.00 2007-11-24 16:05:05.625 328 12461.27 4.40 55239.93 88888.00 2007-11-24 16:05:05.750 328 12461.23 4.38 55239.90 88888.00 2007-11-24 16:05:05.875 328 12461.17 4.38 55239.93 88888.00 2007-11-24 16:05:06.000 328 12461.15 4.33 55239.97 88888.00 2007-11-24 16:05:06.125 328 12461.17 4.28 55240.00 88888.00 2007-11-24 16:05:06.250 328 12461.17 4.28 55240.03 88888.00 2007-11-24 16:05:06.375 328 12461.23 4.25 55240.00 88888.00 2007-11-24 16:05:06.500 328 12461.17 4.25 55240.00 88888.00 2007-11-24 16:05:06.625 328 12461.15 4.20 55240.00 88888.00 2007-11-24 16:05:06.750 328 12461.20 4.17 55240.03 88888.00 2007-11-24 16:05:06.875 328 12461.23 4.17 55240.05 88888.00 2007-11-24 16:05:07.000 328 12461.30 4.17 55240.10 88888.00 2007-11-24 16:05:07.125 328 12461.25 4.15 55240.12 88888.00 2007-11-24 16:05:07.250 328 12461.15 4.10 55240.15 88888.00 2007-11-24 16:05:07.375 328 12461.10 4.10 55240.12 88888.00 2007-11-24 16:05:07.500 328 12461.20 4.08 55240.15 88888.00 2007-11-24 16:05:07.625 328 12461.25 4.08 55240.15 88888.00 2007-11-24 16:05:07.750 328 12461.38 4.08 55240.20 88888.00 2007-11-24 16:05:07.875 328 12461.33 4.05 55240.22 88888.00 2007-11-24 16:05:08.000 328 12461.27 4.03 55240.22 88888.00 2007-11-24 16:05:08.125 328 12461.25 4.03 55240.25 88888.00 2007-11-24 16:05:08.250 328 12461.23 4.00 55240.22 88888.00 2007-11-24 16:05:08.375 328 12461.25 4.03 55240.22 88888.00 2007-11-24 16:05:08.500 328 12461.23 4.00 55240.28 88888.00 2007-11-24 16:05:08.625 328 12461.17 4.03 55240.25 88888.00 2007-11-24 16:05:08.750 328 12461.23 4.03 55240.28 88888.00 2007-11-24 16:05:08.875 328 12461.20 4.03 55240.28 88888.00 2007-11-24 16:05:09.000 328 12461.15 4.03 55240.28 88888.00 2007-11-24 16:05:09.125 328 12461.17 3.98 55240.28 88888.00 2007-11-24 16:05:09.250 328 12461.15 3.98 55240.32 88888.00 2007-11-24 16:05:09.375 328 12461.17 3.95 55240.32 88888.00 2007-11-24 16:05:09.500 328 12461.23 3.98 55240.35 88888.00 2007-11-24 16:05:09.625 328 12461.27 3.98 55240.40 88888.00 2007-11-24 16:05:09.750 328 12461.30 3.95 55240.40 88888.00 2007-11-24 16:05:09.875 328 12461.30 3.92 55240.43 88888.00 2007-11-24 16:05:10.000 328 12461.33 3.88 55240.40 88888.00 2007-11-24 16:05:10.125 328 12461.30 3.85 55240.43 88888.00 2007-11-24 16:05:10.250 328 12461.30 3.85 55240.45 88888.00 2007-11-24 16:05:10.375 328 12461.27 3.88 55240.45 88888.00 2007-11-24 16:05:10.500 328 12461.30 3.88 55240.45 88888.00 2007-11-24 16:05:10.625 328 12461.38 3.85 55240.47 88888.00 2007-11-24 16:05:10.750 328 12461.45 3.85 55240.47 88888.00 2007-11-24 16:05:10.875 328 12461.48 3.83 55240.45 88888.00 2007-11-24 16:05:11.000 328 12461.42 3.83 55240.50 88888.00 2007-11-24 16:05:11.125 328 12461.40 3.85 55240.47 88888.00 2007-11-24 16:05:11.250 328 12461.45 3.88 55240.50 88888.00 2007-11-24 16:05:11.375 328 12461.50 3.88 55240.53 88888.00 2007-11-24 16:05:11.500 328 12461.50 3.88 55240.53 88888.00 2007-11-24 16:05:11.625 328 12461.55 3.90 55240.55 88888.00 2007-11-24 16:05:11.750 328 12461.52 3.90 55240.57 88888.00 2007-11-24 16:05:11.875 328 12461.55 3.88 55240.60 88888.00 2007-11-24 16:05:12.000 328 12461.62 3.90 55240.57 88888.00 2007-11-24 16:05:12.125 328 12461.73 3.92 55240.60 88888.00 2007-11-24 16:05:12.250 328 12461.75 3.92 55240.60 88888.00 2007-11-24 16:05:12.375 328 12461.77 3.95 55240.62 88888.00 2007-11-24 16:05:12.500 328 12461.85 3.95 55240.62 88888.00 2007-11-24 16:05:12.625 328 12461.92 3.95 55240.60 88888.00 2007-11-24 16:05:12.750 328 12461.92 3.98 55240.60 88888.00 2007-11-24 16:05:12.875 328 12461.92 4.03 55240.57 88888.00 2007-11-24 16:05:13.000 328 12462.00 4.03 55240.57 88888.00 2007-11-24 16:05:13.125 328 12462.10 4.05 55240.60 88888.00 2007-11-24 16:05:13.250 328 12462.10 4.08 55240.65 88888.00 2007-11-24 16:05:13.375 328 12462.10 4.12 55240.65 88888.00 2007-11-24 16:05:13.500 328 12462.17 4.15 55240.65 88888.00 2007-11-24 16:05:13.625 328 12462.25 4.17 55240.65 88888.00 2007-11-24 16:05:13.750 328 12462.30 4.20 55240.62 88888.00 2007-11-24 16:05:13.875 328 12462.27 4.28 55240.65 88888.00 2007-11-24 16:05:14.000 328 12462.35 4.30 55240.68 88888.00 2007-11-24 16:05:14.125 328 12462.38 4.33 55240.68 88888.00 2007-11-24 16:05:14.250 328 12462.38 4.38 55240.68 88888.00 2007-11-24 16:05:14.375 328 12462.45 4.45 55240.70 88888.00 2007-11-24 16:05:14.500 328 12462.55 4.45 55240.70 88888.00 2007-11-24 16:05:14.625 328 12462.67 4.47 55240.68 88888.00 2007-11-24 16:05:14.750 328 12462.70 4.53 55240.68 88888.00 2007-11-24 16:05:14.875 328 12462.73 4.55 55240.70 88888.00 2007-11-24 16:05:15.000 328 12462.75 4.58 55240.65 88888.00 2007-11-24 16:05:15.125 328 12462.77 4.60 55240.65 88888.00 2007-11-24 16:05:15.250 328 12462.83 4.62 55240.65 88888.00 2007-11-24 16:05:15.375 328 12462.92 4.65 55240.65 88888.00 2007-11-24 16:05:15.500 328 12462.95 4.65 55240.65 88888.00 2007-11-24 16:05:15.625 328 12462.98 4.72 55240.68 88888.00 2007-11-24 16:05:15.750 328 12463.00 4.75 55240.70 88888.00 2007-11-24 16:05:15.875 328 12463.08 4.75 55240.70 88888.00 2007-11-24 16:05:16.000 328 12463.10 4.75 55240.70 88888.00 2007-11-24 16:05:16.125 328 12463.05 4.80 55240.70 88888.00 2007-11-24 16:05:16.250 328 12463.05 4.80 55240.72 88888.00 2007-11-24 16:05:16.375 328 12463.12 4.83 55240.70 88888.00 2007-11-24 16:05:16.500 328 12463.20 4.88 55240.72 88888.00 2007-11-24 16:05:16.625 328 12463.23 4.90 55240.72 88888.00 2007-11-24 16:05:16.750 328 12463.20 4.92 55240.78 88888.00 2007-11-24 16:05:16.875 328 12463.23 4.95 55240.75 88888.00 2007-11-24 16:05:17.000 328 12463.27 4.92 55240.75 88888.00 2007-11-24 16:05:17.125 328 12463.35 4.95 55240.78 88888.00 2007-11-24 16:05:17.250 328 12463.35 4.95 55240.78 88888.00 2007-11-24 16:05:17.375 328 12463.40 4.97 55240.72 88888.00 2007-11-24 16:05:17.500 328 12463.45 4.97 55240.75 88888.00 2007-11-24 16:05:17.625 328 12463.50 4.95 55240.80 88888.00 2007-11-24 16:05:17.750 328 12463.60 4.92 55240.80 88888.00 2007-11-24 16:05:17.875 328 12463.67 4.97 55240.82 88888.00 2007-11-24 16:05:18.000 328 12463.65 5.00 55240.82 88888.00 2007-11-24 16:05:18.125 328 12463.70 5.00 55240.82 88888.00 2007-11-24 16:05:18.250 328 12463.73 5.03 55240.80 88888.00 2007-11-24 16:05:18.375 328 12463.80 5.08 55240.82 88888.00 2007-11-24 16:05:18.500 328 12463.88 5.05 55240.80 88888.00 2007-11-24 16:05:18.625 328 12463.95 5.10 55240.88 88888.00 2007-11-24 16:05:18.750 328 12464.00 5.12 55240.88 88888.00 2007-11-24 16:05:18.875 328 12464.05 5.17 55240.90 88888.00 2007-11-24 16:05:19.000 328 12464.08 5.20 55240.88 88888.00 2007-11-24 16:05:19.125 328 12464.10 5.28 55240.88 88888.00 2007-11-24 16:05:19.250 328 12464.15 5.35 55240.88 88888.00 2007-11-24 16:05:19.375 328 12464.17 5.42 55240.85 88888.00 2007-11-24 16:05:19.500 328 12464.23 5.50 55240.85 88888.00 2007-11-24 16:05:19.625 328 12464.30 5.58 55240.85 88888.00 2007-11-24 16:05:19.750 328 12464.35 5.65 55240.85 88888.00 2007-11-24 16:05:19.875 328 12464.33 5.70 55240.90 88888.00 2007-11-24 16:05:20.000 328 12464.35 5.78 55240.88 88888.00 2007-11-24 16:05:20.125 328 12464.40 5.85 55240.90 88888.00 2007-11-24 16:05:20.250 328 12464.45 5.92 55240.90 88888.00 2007-11-24 16:05:20.375 328 12464.55 5.95 55240.88 88888.00 2007-11-24 16:05:20.500 328 12464.50 6.03 55240.90 88888.00 2007-11-24 16:05:20.625 328 12464.50 6.08 55240.90 88888.00 2007-11-24 16:05:20.750 328 12464.52 6.12 55240.90 88888.00 2007-11-24 16:05:20.875 328 12464.60 6.17 55240.93 88888.00 2007-11-24 16:05:21.000 328 12464.65 6.17 55240.90 88888.00 2007-11-24 16:05:21.125 328 12464.70 6.20 55240.93 88888.00 2007-11-24 16:05:21.250 328 12464.67 6.20 55240.93 88888.00 2007-11-24 16:05:21.375 328 12464.67 6.22 55240.93 88888.00 2007-11-24 16:05:21.500 328 12464.73 6.25 55240.93 88888.00 2007-11-24 16:05:21.625 328 12464.73 6.22 55240.95 88888.00 2007-11-24 16:05:21.750 328 12464.70 6.25 55240.97 88888.00 2007-11-24 16:05:21.875 328 12464.73 6.22 55240.95 88888.00 2007-11-24 16:05:22.000 328 12464.75 6.25 55240.95 88888.00 2007-11-24 16:05:22.125 328 12464.83 6.22 55240.97 88888.00 2007-11-24 16:05:22.250 328 12464.83 6.22 55240.97 88888.00 2007-11-24 16:05:22.375 328 12464.83 6.25 55241.00 88888.00 2007-11-24 16:05:22.500 328 12464.80 6.22 55241.00 88888.00 2007-11-24 16:05:22.625 328 12464.83 6.22 55240.97 88888.00 2007-11-24 16:05:22.750 328 12464.83 6.20 55241.00 88888.00 2007-11-24 16:05:22.875 328 12464.92 6.20 55241.03 88888.00 2007-11-24 16:05:23.000 328 12464.95 6.15 55241.05 88888.00 2007-11-24 16:05:23.125 328 12464.92 6.12 55241.03 88888.00 2007-11-24 16:05:23.250 328 12464.98 6.12 55241.10 88888.00 2007-11-24 16:05:23.375 328 12465.00 6.10 55241.05 88888.00 2007-11-24 16:05:23.500 328 12465.02 6.10 55241.05 88888.00 2007-11-24 16:05:23.625 328 12465.10 6.10 55241.05 88888.00 2007-11-24 16:05:23.750 328 12465.05 6.08 55241.07 88888.00 2007-11-24 16:05:23.875 328 12465.08 6.05 55241.07 88888.00 2007-11-24 16:05:24.000 328 12465.12 6.03 55241.05 88888.00 2007-11-24 16:05:24.125 328 12465.17 6.00 55241.05 88888.00 2007-11-24 16:05:24.250 328 12465.25 5.95 55241.05 88888.00 2007-11-24 16:05:24.375 328 12465.33 5.97 55241.03 88888.00 2007-11-24 16:05:24.500 328 12465.35 5.95 55241.05 88888.00 2007-11-24 16:05:24.625 328 12465.42 5.90 55241.03 88888.00 2007-11-24 16:05:24.750 328 12465.38 5.92 55241.05 88888.00 2007-11-24 16:05:24.875 328 12465.42 5.90 55241.07 88888.00 2007-11-24 16:05:25.000 328 12465.55 5.90 55241.05 88888.00 2007-11-24 16:05:25.125 328 12465.60 5.90 55241.05 88888.00 2007-11-24 16:05:25.250 328 12465.73 5.88 55241.10 88888.00 2007-11-24 16:05:25.375 328 12465.75 5.90 55241.10 88888.00 2007-11-24 16:05:25.500 328 12465.77 5.92 55241.12 88888.00 2007-11-24 16:05:25.625 328 12465.80 5.95 55241.12 88888.00 2007-11-24 16:05:25.750 328 12465.85 5.97 55241.07 88888.00 2007-11-24 16:05:25.875 328 12465.92 6.03 55241.07 88888.00 2007-11-24 16:05:26.000 328 12465.92 6.08 55241.07 88888.00 2007-11-24 16:05:26.125 328 12466.05 6.15 55241.07 88888.00 2007-11-24 16:05:26.250 328 12466.08 6.17 55241.10 88888.00 2007-11-24 16:05:26.375 328 12466.15 6.22 55241.07 88888.00 2007-11-24 16:05:26.500 328 12466.25 6.30 55241.05 88888.00 2007-11-24 16:05:26.625 328 12466.30 6.35 55241.05 88888.00 2007-11-24 16:05:26.750 328 12466.33 6.35 55241.03 88888.00 2007-11-24 16:05:26.875 328 12466.27 6.40 55241.00 88888.00 2007-11-24 16:05:27.000 328 12466.33 6.42 55241.00 88888.00 2007-11-24 16:05:27.125 328 12466.38 6.47 55241.00 88888.00 2007-11-24 16:05:27.250 328 12466.40 6.53 55240.97 88888.00 2007-11-24 16:05:27.375 328 12466.45 6.55 55240.95 88888.00 2007-11-24 16:05:27.500 328 12466.50 6.58 55240.95 88888.00 2007-11-24 16:05:27.625 328 12466.58 6.60 55240.93 88888.00 2007-11-24 16:05:27.750 328 12466.62 6.65 55240.95 88888.00 2007-11-24 16:05:27.875 328 12466.60 6.62 55240.90 88888.00 2007-11-24 16:05:28.000 328 12466.62 6.67 55240.90 88888.00 2007-11-24 16:05:28.125 328 12466.70 6.70 55240.93 88888.00 2007-11-24 16:05:28.250 328 12466.80 6.70 55240.93 88888.00 2007-11-24 16:05:28.375 328 12466.95 6.67 55240.90 88888.00 2007-11-24 16:05:28.500 328 12466.98 6.72 55240.90 88888.00 2007-11-24 16:05:28.625 328 12466.95 6.75 55240.90 88888.00 2007-11-24 16:05:28.750 328 12466.95 6.72 55240.90 88888.00 2007-11-24 16:05:28.875 328 12466.92 6.78 55240.90 88888.00 2007-11-24 16:05:29.000 328 12466.90 6.80 55240.93 88888.00 2007-11-24 16:05:29.125 328 12467.02 6.83 55240.93 88888.00 2007-11-24 16:05:29.250 328 12467.15 6.80 55240.93 88888.00 2007-11-24 16:05:29.375 328 12467.20 6.83 55240.93 88888.00 2007-11-24 16:05:29.500 328 12467.20 6.83 55240.93 88888.00 2007-11-24 16:05:29.625 328 12467.20 6.85 55240.88 88888.00 2007-11-24 16:05:29.750 328 12467.20 6.85 55240.90 88888.00 2007-11-24 16:05:29.875 328 12467.23 6.83 55240.90 88888.00 2007-11-24 16:05:30.000 328 12467.30 6.83 55240.90 88888.00 2007-11-24 16:05:30.125 328 12467.27 6.83 55240.93 88888.00 2007-11-24 16:05:30.250 328 12467.27 6.83 55240.93 88888.00 2007-11-24 16:05:30.375 328 12467.38 6.80 55240.95 88888.00 2007-11-24 16:05:30.500 328 12467.42 6.83 55240.95 88888.00 2007-11-24 16:05:30.625 328 12467.40 6.83 55240.93 88888.00 2007-11-24 16:05:30.750 328 12467.38 6.83 55240.97 88888.00 2007-11-24 16:05:30.875 328 12467.35 6.85 55240.95 88888.00 2007-11-24 16:05:31.000 328 12467.42 6.85 55240.97 88888.00 2007-11-24 16:05:31.125 328 12467.42 6.85 55241.00 88888.00 2007-11-24 16:05:31.250 328 12467.40 6.85 55241.00 88888.00 2007-11-24 16:05:31.375 328 12467.40 6.85 55241.00 88888.00 2007-11-24 16:05:31.500 328 12467.35 6.88 55241.03 88888.00 2007-11-24 16:05:31.625 328 12467.42 6.85 55241.03 88888.00 2007-11-24 16:05:31.750 328 12467.42 6.83 55241.03 88888.00 2007-11-24 16:05:31.875 328 12467.45 6.85 55241.05 88888.00 2007-11-24 16:05:32.000 328 12467.42 6.83 55241.05 88888.00 2007-11-24 16:05:32.125 328 12467.48 6.85 55241.05 88888.00 2007-11-24 16:05:32.250 328 12467.50 6.80 55241.03 88888.00 2007-11-24 16:05:32.375 328 12467.52 6.83 55241.00 88888.00 2007-11-24 16:05:32.500 328 12467.62 6.83 55241.05 88888.00 2007-11-24 16:05:32.625 328 12467.62 6.85 55241.07 88888.00 2007-11-24 16:05:32.750 328 12467.65 6.85 55241.10 88888.00 2007-11-24 16:05:32.875 328 12467.70 6.85 55241.10 88888.00 2007-11-24 16:05:33.000 328 12467.73 6.88 55241.10 88888.00 2007-11-24 16:05:33.125 328 12467.70 6.85 55241.10 88888.00 2007-11-24 16:05:33.250 328 12467.67 6.90 55241.15 88888.00 2007-11-24 16:05:33.375 328 12467.70 6.90 55241.15 88888.00 2007-11-24 16:05:33.500 328 12467.73 6.95 55241.18 88888.00 2007-11-24 16:05:33.625 328 12467.75 6.95 55241.15 88888.00 2007-11-24 16:05:33.750 328 12467.77 6.97 55241.18 88888.00 2007-11-24 16:05:33.875 328 12467.77 7.00 55241.18 88888.00 2007-11-24 16:05:34.000 328 12467.73 7.03 55241.18 88888.00 2007-11-24 16:05:34.125 328 12467.65 7.03 55241.18 88888.00 2007-11-24 16:05:34.250 328 12467.62 7.08 55241.20 88888.00 2007-11-24 16:05:34.375 328 12467.65 7.08 55241.22 88888.00 2007-11-24 16:05:34.500 328 12467.67 7.08 55241.20 88888.00 2007-11-24 16:05:34.625 328 12467.67 7.10 55241.22 88888.00 2007-11-24 16:05:34.750 328 12467.70 7.10 55241.28 88888.00 2007-11-24 16:05:34.875 328 12467.67 7.10 55241.30 88888.00 2007-11-24 16:05:35.000 328 12467.55 7.10 55241.25 88888.00 2007-11-24 16:05:35.125 328 12467.50 7.08 55241.25 88888.00 2007-11-24 16:05:35.250 328 12467.48 7.10 55241.30 88888.00 2007-11-24 16:05:35.375 328 12467.50 7.10 55241.28 88888.00 2007-11-24 16:05:35.500 328 12467.50 7.08 55241.35 88888.00 2007-11-24 16:05:35.625 328 12467.45 7.05 55241.35 88888.00 2007-11-24 16:05:35.750 328 12467.42 7.08 55241.32 88888.00 2007-11-24 16:05:35.875 328 12467.38 7.08 55241.30 88888.00 2007-11-24 16:05:36.000 328 12467.45 7.05 55241.35 88888.00 2007-11-24 16:05:36.125 328 12467.48 7.03 55241.38 88888.00 2007-11-24 16:05:36.250 328 12467.50 6.97 55241.35 88888.00 2007-11-24 16:05:36.375 328 12467.52 7.00 55241.40 88888.00 2007-11-24 16:05:36.500 328 12467.48 7.03 55241.40 88888.00 2007-11-24 16:05:36.625 328 12467.55 7.03 55241.40 88888.00 2007-11-24 16:05:36.750 328 12467.58 7.00 55241.43 88888.00 2007-11-24 16:05:36.875 328 12467.55 6.97 55241.43 88888.00 2007-11-24 16:05:37.000 328 12467.55 7.00 55241.43 88888.00 2007-11-24 16:05:37.125 328 12467.58 7.05 55241.45 88888.00 2007-11-24 16:05:37.250 328 12467.42 7.08 55241.45 88888.00 2007-11-24 16:05:37.375 328 12467.38 7.00 55241.43 88888.00 2007-11-24 16:05:37.500 328 12467.35 7.00 55241.45 88888.00 2007-11-24 16:05:37.625 328 12467.42 7.03 55241.50 88888.00 2007-11-24 16:05:37.750 328 12467.42 7.05 55241.55 88888.00 2007-11-24 16:05:37.875 328 12467.40 7.03 55241.55 88888.00 2007-11-24 16:05:38.000 328 12467.38 7.03 55241.53 88888.00 2007-11-24 16:05:38.125 328 12467.35 7.03 55241.55 88888.00 2007-11-24 16:05:38.250 328 12468.45 7.08 55241.55 88888.00 2007-11-24 16:05:38.375 328 12468.50 7.08 55241.57 88888.00 2007-11-24 16:05:38.500 328 12468.45 7.05 55241.57 88888.00 2007-11-24 16:05:38.625 328 12468.40 7.08 55241.60 88888.00 2007-11-24 16:05:38.750 328 12468.38 7.08 55241.62 88888.00 2007-11-24 16:05:38.875 328 12468.38 7.08 55241.62 88888.00 2007-11-24 16:05:39.000 328 12468.38 7.08 55241.65 88888.00 2007-11-24 16:05:39.125 328 12468.38 7.08 55241.65 88888.00 2007-11-24 16:05:39.250 328 12467.25 7.03 55241.68 88888.00 2007-11-24 16:05:39.375 328 12467.25 7.05 55241.68 88888.00 2007-11-24 16:05:39.500 328 12467.23 7.05 55241.70 88888.00 2007-11-24 16:05:39.625 328 12467.23 7.03 55241.70 88888.00 2007-11-24 16:05:39.750 328 12467.23 6.97 55241.68 88888.00 2007-11-24 16:05:39.875 328 12467.23 6.97 55241.70 88888.00 2007-11-24 16:05:40.000 328 12467.17 6.97 55241.68 88888.00 2007-11-24 16:05:40.125 328 12467.08 6.95 55241.70 88888.00 2007-11-24 16:05:40.250 328 12467.05 6.95 55241.72 88888.00 2007-11-24 16:05:40.375 328 12467.05 7.03 55241.75 88888.00 2007-11-24 16:05:40.500 328 12467.08 7.05 55241.78 88888.00 2007-11-24 16:05:40.625 328 12467.12 7.03 55241.80 88888.00 2007-11-24 16:05:40.750 328 12467.10 7.03 55241.82 88888.00 2007-11-24 16:05:40.875 328 12467.00 7.03 55241.85 88888.00 2007-11-24 16:05:41.000 328 12466.95 6.97 55241.80 88888.00 2007-11-24 16:05:41.125 328 12467.08 7.03 55241.88 88888.00 2007-11-24 16:05:41.250 328 12467.10 7.03 55241.90 88888.00 2007-11-24 16:05:41.375 328 12467.12 7.05 55241.93 88888.00 2007-11-24 16:05:41.500 328 12467.02 7.03 55241.93 88888.00 2007-11-24 16:05:41.625 328 12467.00 6.97 55241.97 88888.00 2007-11-24 16:05:41.750 328 12467.08 6.95 55242.00 88888.00 2007-11-24 16:05:41.875 328 12467.02 6.92 55241.95 88888.00 2007-11-24 16:05:42.000 328 12467.02 6.92 55242.03 88888.00 2007-11-24 16:05:42.125 328 12467.02 6.92 55242.05 88888.00 2007-11-24 16:05:42.250 328 12467.12 6.88 55242.07 88888.00 2007-11-24 16:05:42.375 328 12467.17 6.85 55242.05 88888.00 2007-11-24 16:05:42.500 328 12467.20 6.83 55242.05 88888.00 2007-11-24 16:05:42.625 328 12467.20 6.80 55242.07 88888.00 2007-11-24 16:05:42.750 328 12467.17 6.80 55242.05 88888.00 2007-11-24 16:05:42.875 328 12467.25 6.80 55242.10 88888.00 2007-11-24 16:05:43.000 328 12467.25 6.75 55242.12 88888.00 2007-11-24 16:05:43.125 328 12467.20 6.72 55242.10 88888.00 2007-11-24 16:05:43.250 328 12467.20 6.67 55242.07 88888.00 2007-11-24 16:05:43.375 328 12467.25 6.67 55242.10 88888.00 2007-11-24 16:05:43.500 328 12467.25 6.62 55242.10 88888.00 2007-11-24 16:05:43.625 328 12467.30 6.62 55242.15 88888.00 2007-11-24 16:05:43.750 328 12467.33 6.62 55242.18 88888.00 2007-11-24 16:05:43.875 328 12467.27 6.62 55242.18 88888.00 2007-11-24 16:05:44.000 328 12467.30 6.65 55242.18 88888.00 2007-11-24 16:05:44.125 328 12467.30 6.65 55242.22 88888.00 2007-11-24 16:05:44.250 328 12467.35 6.62 55242.22 88888.00 2007-11-24 16:05:44.375 328 12467.40 6.62 55242.25 88888.00 2007-11-24 16:05:44.500 328 12467.35 6.65 55242.28 88888.00 2007-11-24 16:05:44.625 328 12467.30 6.67 55242.28 88888.00 2007-11-24 16:05:44.750 328 12467.27 6.67 55242.28 88888.00 2007-11-24 16:05:44.875 328 12467.27 6.70 55242.30 88888.00 2007-11-24 16:05:45.000 328 12467.35 6.67 55242.30 88888.00 2007-11-24 16:05:45.125 328 12467.45 6.67 55242.30 88888.00 2007-11-24 16:05:45.250 328 12467.40 6.67 55242.28 88888.00 2007-11-24 16:05:45.375 328 12467.35 6.72 55242.30 88888.00 2007-11-24 16:05:45.500 328 12467.38 6.78 55242.32 88888.00 2007-11-24 16:05:45.625 328 12467.42 6.83 55242.35 88888.00 2007-11-24 16:05:45.750 328 12467.40 6.83 55242.32 88888.00 2007-11-24 16:05:45.875 328 12467.40 6.85 55242.28 88888.00 2007-11-24 16:05:46.000 328 12467.38 6.83 55242.32 88888.00 2007-11-24 16:05:46.125 328 12467.38 6.88 55242.35 88888.00 2007-11-24 16:05:46.250 328 12467.33 6.90 55242.38 88888.00 2007-11-24 16:05:46.375 328 12467.30 6.95 55242.40 88888.00 2007-11-24 16:05:46.500 328 12467.30 6.95 55242.43 88888.00 2007-11-24 16:05:46.625 328 12467.27 6.95 55242.38 88888.00 2007-11-24 16:05:46.750 328 12467.23 6.92 55242.38 88888.00 2007-11-24 16:05:46.875 328 12467.25 6.95 55242.40 88888.00 2007-11-24 16:05:47.000 328 12467.27 7.00 55242.43 88888.00 2007-11-24 16:05:47.125 328 12467.25 7.03 55242.45 88888.00 2007-11-24 16:05:47.250 328 12467.27 7.03 55242.45 88888.00 2007-11-24 16:05:47.375 328 12467.25 7.00 55242.45 88888.00 2007-11-24 16:05:47.500 328 12467.17 7.03 55242.47 88888.00 2007-11-24 16:05:47.625 328 12467.10 7.00 55242.47 88888.00 2007-11-24 16:05:47.750 328 12467.10 6.97 55242.55 88888.00 2007-11-24 16:05:47.875 328 12467.10 7.00 55242.55 88888.00 2007-11-24 16:05:48.000 328 12467.10 6.95 55242.55 88888.00 2007-11-24 16:05:48.125 328 12467.12 6.92 55242.57 88888.00 2007-11-24 16:05:48.250 328 12467.08 6.88 55242.60 88888.00 2007-11-24 16:05:48.375 328 12467.05 6.88 55242.62 88888.00 2007-11-24 16:05:48.500 328 12467.05 6.85 55242.62 88888.00 2007-11-24 16:05:48.625 328 12467.00 6.83 55242.62 88888.00 2007-11-24 16:05:48.750 328 12466.90 6.78 55242.62 88888.00 2007-11-24 16:05:48.875 328 12466.85 6.72 55242.65 88888.00 2007-11-24 16:05:49.000 328 12466.85 6.72 55242.68 88888.00 2007-11-24 16:05:49.125 328 12466.92 6.72 55242.72 88888.00 2007-11-24 16:05:49.250 328 12466.92 6.70 55242.78 88888.00 2007-11-24 16:05:49.375 328 12466.92 6.67 55242.75 88888.00 2007-11-24 16:05:49.500 328 12466.92 6.65 55242.72 88888.00 2007-11-24 16:05:49.625 328 12466.88 6.62 55242.78 88888.00 2007-11-24 16:05:49.750 328 12466.80 6.62 55242.80 88888.00 2007-11-24 16:05:49.875 328 12466.75 6.62 55242.82 88888.00 2007-11-24 16:05:50.000 328 12466.80 6.58 55242.82 88888.00 2007-11-24 16:05:50.125 328 12466.77 6.58 55242.85 88888.00 2007-11-24 16:05:50.250 328 12466.77 6.60 55242.88 88888.00 2007-11-24 16:05:50.375 328 12466.77 6.58 55242.88 88888.00 2007-11-24 16:05:50.500 328 12466.77 6.58 55242.88 88888.00 2007-11-24 16:05:50.625 328 12466.73 6.58 55242.82 88888.00 2007-11-24 16:05:50.750 328 12466.67 6.58 55242.88 88888.00 2007-11-24 16:05:50.875 328 12466.70 6.58 55242.85 88888.00 2007-11-24 16:05:51.000 328 12466.70 6.60 55242.90 88888.00 2007-11-24 16:05:51.125 328 12466.67 6.60 55242.90 88888.00 2007-11-24 16:05:51.250 328 12466.67 6.62 55242.88 88888.00 2007-11-24 16:05:51.375 328 12466.67 6.62 55242.88 88888.00 2007-11-24 16:05:51.500 328 12466.70 6.67 55242.93 88888.00 2007-11-24 16:05:51.625 328 12466.67 6.67 55242.88 88888.00 2007-11-24 16:05:51.750 328 12466.65 6.70 55242.93 88888.00 2007-11-24 16:05:51.875 328 12466.67 6.70 55242.95 88888.00 2007-11-24 16:05:52.000 328 12466.65 6.70 55242.95 88888.00 2007-11-24 16:05:52.125 328 12466.65 6.70 55242.95 88888.00 2007-11-24 16:05:52.250 328 12466.67 6.67 55242.97 88888.00 2007-11-24 16:05:52.375 328 12466.70 6.67 55242.95 88888.00 2007-11-24 16:05:52.500 328 12466.70 6.70 55242.97 88888.00 2007-11-24 16:05:52.625 328 12466.73 6.72 55243.00 88888.00 2007-11-24 16:05:52.750 328 12466.80 6.70 55243.00 88888.00 2007-11-24 16:05:52.875 328 12466.77 6.75 55243.00 88888.00 2007-11-24 16:05:53.000 328 12466.77 6.75 55242.97 88888.00 2007-11-24 16:05:53.125 328 12466.73 6.72 55243.00 88888.00 2007-11-24 16:05:53.250 328 12466.77 6.72 55243.03 88888.00 2007-11-24 16:05:53.375 328 12466.83 6.75 55243.05 88888.00 2007-11-24 16:05:53.500 328 12466.90 6.78 55243.05 88888.00 2007-11-24 16:05:53.625 328 12466.85 6.75 55243.03 88888.00 2007-11-24 16:05:53.750 328 12466.83 6.72 55243.03 88888.00 2007-11-24 16:05:53.875 328 12466.85 6.70 55243.05 88888.00 2007-11-24 16:05:54.000 328 12466.95 6.72 55243.05 88888.00 2007-11-24 16:05:54.125 328 12466.92 6.75 55243.10 88888.00 2007-11-24 16:05:54.250 328 12466.88 6.80 55243.10 88888.00 2007-11-24 16:05:54.375 328 12466.85 6.83 55243.10 88888.00 2007-11-24 16:05:54.500 328 12466.85 6.80 55243.07 88888.00 2007-11-24 16:05:54.625 328 12466.85 6.78 55243.07 88888.00 2007-11-24 16:05:54.750 328 12466.88 6.83 55243.12 88888.00 2007-11-24 16:05:54.875 328 12466.90 6.88 55243.10 88888.00 2007-11-24 16:05:55.000 328 12466.95 6.88 55243.12 88888.00 2007-11-24 16:05:55.125 328 12466.95 6.85 55243.05 88888.00 2007-11-24 16:05:55.250 328 12466.90 6.85 55243.10 88888.00 2007-11-24 16:05:55.375 328 12466.95 6.90 55243.15 88888.00 2007-11-24 16:05:55.500 328 12466.98 6.92 55243.15 88888.00 2007-11-24 16:05:55.625 328 12466.92 6.92 55243.15 88888.00 2007-11-24 16:05:55.750 328 12466.80 6.92 55243.15 88888.00 2007-11-24 16:05:55.875 328 12466.77 6.90 55243.15 88888.00 2007-11-24 16:05:56.000 328 12466.83 6.88 55243.15 88888.00 2007-11-24 16:05:56.125 328 12466.80 6.88 55243.15 88888.00 2007-11-24 16:05:56.250 328 12466.77 6.85 55243.12 88888.00 2007-11-24 16:05:56.375 328 12466.80 6.88 55243.18 88888.00 2007-11-24 16:05:56.500 328 12466.83 6.88 55243.18 88888.00 2007-11-24 16:05:56.625 328 12466.75 6.83 55243.18 88888.00 2007-11-24 16:05:56.750 328 12466.70 6.78 55243.18 88888.00 2007-11-24 16:05:56.875 328 12466.73 6.75 55243.20 88888.00 2007-11-24 16:05:57.000 328 12466.75 6.80 55243.22 88888.00 2007-11-24 16:05:57.125 328 12466.70 6.78 55243.25 88888.00 2007-11-24 16:05:57.250 328 12466.70 6.70 55243.22 88888.00 2007-11-24 16:05:57.375 328 12466.73 6.70 55243.22 88888.00 2007-11-24 16:05:57.500 328 12466.70 6.67 55243.22 88888.00 2007-11-24 16:05:57.625 328 12466.70 6.65 55243.22 88888.00 2007-11-24 16:05:57.750 328 12466.75 6.67 55243.22 88888.00 2007-11-24 16:05:57.875 328 12466.75 6.67 55243.28 88888.00 2007-11-24 16:05:58.000 328 12466.73 6.62 55243.22 88888.00 2007-11-24 16:05:58.125 328 12466.70 6.58 55243.25 88888.00 2007-11-24 16:05:58.250 328 12466.70 6.50 55243.25 88888.00 2007-11-24 16:05:58.375 328 12466.70 6.50 55243.25 88888.00 2007-11-24 16:05:58.500 328 12466.73 6.55 55243.32 88888.00 2007-11-24 16:05:58.625 328 12466.75 6.55 55243.32 88888.00 2007-11-24 16:05:58.750 328 12466.73 6.53 55243.30 88888.00 2007-11-24 16:05:58.875 328 12466.73 6.53 55243.28 88888.00 2007-11-24 16:05:59.000 328 12466.75 6.50 55243.30 88888.00 2007-11-24 16:05:59.125 328 12466.77 6.47 55243.30 88888.00 2007-11-24 16:05:59.250 328 12466.73 6.50 55243.32 88888.00 2007-11-24 16:05:59.375 328 12466.75 6.53 55243.32 88888.00 2007-11-24 16:05:59.500 328 12466.75 6.55 55243.32 88888.00 2007-11-24 16:05:59.625 328 12466.73 6.53 55243.30 88888.00 2007-11-24 16:05:59.750 328 12466.70 6.53 55243.32 88888.00 2007-11-24 16:05:59.875 328 12466.67 6.50 55243.28 88888.00 2007-11-24 16:06:00.000 328 12466.65 6.53 55243.28 88888.00 2007-11-24 16:06:00.125 328 12466.58 6.55 55243.32 88888.00 2007-11-24 16:06:00.250 328 12466.52 6.58 55243.38 88888.00 2007-11-24 16:06:00.375 328 12466.58 6.60 55243.38 88888.00 2007-11-24 16:06:00.500 328 12466.60 6.62 55243.43 88888.00 2007-11-24 16:06:00.625 328 12466.58 6.62 55243.43 88888.00 2007-11-24 16:06:00.750 328 12466.48 6.62 55243.38 88888.00 2007-11-24 16:06:00.875 328 12466.48 6.62 55243.40 88888.00 2007-11-24 16:06:01.000 328 12466.52 6.65 55243.43 88888.00 2007-11-24 16:06:01.125 328 12466.52 6.67 55243.45 88888.00 2007-11-24 16:06:01.250 328 12466.42 6.67 55243.47 88888.00 2007-11-24 16:06:01.375 328 12466.33 6.67 55243.45 88888.00 2007-11-24 16:06:01.500 328 12466.30 6.70 55243.45 88888.00 2007-11-24 16:06:01.625 328 12466.27 6.70 55243.45 88888.00 2007-11-24 16:06:01.750 328 12466.35 6.78 55243.47 88888.00 2007-11-24 16:06:01.875 328 12466.35 6.80 55243.50 88888.00 2007-11-24 16:06:02.000 328 12466.23 6.83 55243.50 88888.00 2007-11-24 16:06:02.125 328 12466.25 6.85 55243.47 88888.00 2007-11-24 16:06:02.250 328 12466.23 6.90 55243.53 88888.00 2007-11-24 16:06:02.375 328 12466.20 6.95 55243.53 88888.00 2007-11-24 16:06:02.500 328 12466.08 6.92 55243.50 88888.00 2007-11-24 16:06:02.625 328 12466.02 6.95 55243.50 88888.00 2007-11-24 16:06:02.750 328 12466.05 7.03 55243.53 88888.00 2007-11-24 16:06:02.875 328 12466.05 7.08 55243.53 88888.00 2007-11-24 16:06:03.000 328 12466.12 7.08 55243.55 88888.00 2007-11-24 16:06:03.125 328 12466.17 7.05 55243.55 88888.00 2007-11-24 16:06:03.250 328 12466.15 7.05 55243.55 88888.00 2007-11-24 16:06:03.375 328 12466.10 7.08 55243.57 88888.00 2007-11-24 16:06:03.500 328 12466.00 7.05 55243.55 88888.00 2007-11-24 16:06:03.625 328 12465.98 7.05 55243.57 88888.00 2007-11-24 16:06:03.750 328 12465.90 7.08 55243.60 88888.00 2007-11-24 16:06:03.875 328 12465.92 7.03 55243.62 88888.00 2007-11-24 16:06:04.000 328 12465.85 7.03 55243.62 88888.00 2007-11-24 16:06:04.125 328 12465.90 7.05 55243.62 88888.00 2007-11-24 16:06:04.250 328 12465.85 7.08 55243.60 88888.00 2007-11-24 16:06:04.375 328 12465.83 7.03 55243.57 88888.00 2007-11-24 16:06:04.500 328 12465.83 7.00 55243.60 88888.00 2007-11-24 16:06:04.625 328 12465.90 6.97 55243.65 88888.00 2007-11-24 16:06:04.750 328 12465.83 6.97 55243.65 88888.00 2007-11-24 16:06:04.875 328 12465.73 6.97 55243.62 88888.00 2007-11-24 16:06:05.000 328 12465.77 6.97 55243.62 88888.00 2007-11-24 16:06:05.125 328 12465.75 6.95 55243.65 88888.00 2007-11-24 16:06:05.250 328 12465.73 6.92 55243.65 88888.00 2007-11-24 16:06:05.375 328 12465.77 6.90 55243.62 88888.00 2007-11-24 16:06:05.500 328 12465.73 6.92 55243.62 88888.00 2007-11-24 16:06:05.625 328 12465.80 6.95 55243.65 88888.00 2007-11-24 16:06:05.750 328 12465.85 6.95 55243.68 88888.00 2007-11-24 16:06:05.875 328 12465.80 6.92 55243.68 88888.00 2007-11-24 16:06:06.000 328 12465.77 6.88 55243.68 88888.00 2007-11-24 16:06:06.125 328 12465.80 6.90 55243.65 88888.00 2007-11-24 16:06:06.250 328 12465.90 6.92 55243.68 88888.00 2007-11-24 16:06:06.375 328 12465.95 6.95 55243.68 88888.00 2007-11-24 16:06:06.500 328 12465.90 6.95 55243.68 88888.00 2007-11-24 16:06:06.625 328 12465.88 7.00 55243.68 88888.00 2007-11-24 16:06:06.750 328 12465.98 7.00 55243.68 88888.00 2007-11-24 16:06:06.875 328 12466.05 7.08 55243.70 88888.00 2007-11-24 16:06:07.000 328 12466.08 7.08 55243.72 88888.00 2007-11-24 16:06:07.125 328 12466.00 7.12 55243.75 88888.00 2007-11-24 16:06:07.250 328 12465.95 7.17 55243.75 88888.00 2007-11-24 16:06:07.375 328 12466.05 7.25 55243.75 88888.00 2007-11-24 16:06:07.500 328 12466.05 7.30 55243.75 88888.00 2007-11-24 16:06:07.625 328 12465.98 7.35 55243.78 88888.00 2007-11-24 16:06:07.750 328 12465.95 7.38 55243.78 88888.00 2007-11-24 16:06:07.875 328 12466.02 7.42 55243.72 88888.00 2007-11-24 16:06:08.000 328 12466.05 7.50 55243.70 88888.00 2007-11-24 16:06:08.125 328 12465.98 7.55 55243.75 88888.00 2007-11-24 16:06:08.250 328 12465.98 7.60 55243.75 88888.00 2007-11-24 16:06:08.375 328 12465.98 7.67 55243.75 88888.00 2007-11-24 16:06:08.500 328 12465.88 7.70 55243.78 88888.00 2007-11-24 16:06:08.625 328 12465.90 7.72 55243.75 88888.00 2007-11-24 16:06:08.750 328 12465.85 7.72 55243.78 88888.00 2007-11-24 16:06:08.875 328 12465.83 7.72 55243.75 88888.00 2007-11-24 16:06:09.000 328 12465.80 7.75 55243.75 88888.00 2007-11-24 16:06:09.125 328 12465.88 7.78 55243.80 88888.00 2007-11-24 16:06:09.250 328 12465.90 7.78 55243.80 88888.00 2007-11-24 16:06:09.375 328 12465.80 7.78 55243.80 88888.00 2007-11-24 16:06:09.500 328 12465.73 7.80 55243.75 88888.00 2007-11-24 16:06:09.625 328 12465.73 7.80 55243.78 88888.00 2007-11-24 16:06:09.750 328 12465.67 7.83 55243.80 88888.00 2007-11-24 16:06:09.875 328 12465.65 7.80 55243.82 88888.00 2007-11-24 16:06:10.000 328 12465.65 7.83 55243.88 88888.00 2007-11-24 16:06:10.125 328 12465.62 7.85 55243.88 88888.00 2007-11-24 16:06:10.250 328 12465.58 7.83 55243.88 88888.00 2007-11-24 16:06:10.375 328 12465.60 7.83 55243.88 88888.00 2007-11-24 16:06:10.500 328 12465.58 7.85 55243.88 88888.00 2007-11-24 16:06:10.625 328 12465.58 7.83 55243.85 88888.00 2007-11-24 16:06:10.750 328 12465.58 7.80 55243.88 88888.00 2007-11-24 16:06:10.875 328 12465.60 7.83 55243.90 88888.00 2007-11-24 16:06:11.000 328 12465.60 7.83 55243.90 88888.00 2007-11-24 16:06:11.125 328 12465.60 7.83 55243.90 88888.00 2007-11-24 16:06:11.250 328 12465.55 7.83 55243.95 88888.00 2007-11-24 16:06:11.375 328 12465.50 7.85 55243.93 88888.00 2007-11-24 16:06:11.500 328 12465.50 7.85 55243.93 88888.00 2007-11-24 16:06:11.625 328 12465.50 7.85 55243.90 88888.00 2007-11-24 16:06:11.750 328 12465.58 7.88 55243.90 88888.00 2007-11-24 16:06:11.875 328 12465.62 7.92 55243.93 88888.00 2007-11-24 16:06:12.000 328 12465.65 7.92 55243.93 88888.00 2007-11-24 16:06:12.125 328 12465.67 7.92 55243.95 88888.00 2007-11-24 16:06:12.250 328 12465.70 7.92 55243.93 88888.00 2007-11-24 16:06:12.375 328 12465.62 7.97 55243.93 88888.00 2007-11-24 16:06:12.500 328 12465.70 8.00 55243.95 88888.00 2007-11-24 16:06:12.625 328 12465.75 8.03 55243.93 88888.00 2007-11-24 16:06:12.750 328 12465.83 8.05 55243.95 88888.00 2007-11-24 16:06:12.875 328 12465.88 8.07 55243.93 88888.00 2007-11-24 16:06:13.000 328 12465.85 8.07 55243.95 88888.00 2007-11-24 16:06:13.125 328 12465.83 8.12 55243.95 88888.00 2007-11-24 16:06:13.250 328 12465.90 8.12 55243.97 88888.00 2007-11-24 16:06:13.375 328 12465.98 8.18 55243.97 88888.00 2007-11-24 16:06:13.500 328 12466.00 8.22 55243.97 88888.00 2007-11-24 16:06:13.625 328 12466.05 8.28 55243.95 88888.00 2007-11-24 16:06:13.750 328 12466.08 8.22 55243.97 88888.00 2007-11-24 16:06:13.875 328 12466.12 8.30 55243.97 88888.00 2007-11-24 16:06:14.000 328 12466.23 8.30 55243.95 88888.00 2007-11-24 16:06:14.125 328 12466.27 8.32 55243.95 88888.00 2007-11-24 16:06:14.250 328 12466.30 8.35 55243.97 88888.00 2007-11-24 16:06:14.375 328 12466.33 8.38 55243.97 88888.00 2007-11-24 16:06:14.500 328 12466.27 8.38 55244.00 88888.00 2007-11-24 16:06:14.625 328 12466.35 8.43 55244.00 88888.00 2007-11-24 16:06:14.750 328 12466.48 8.47 55243.97 88888.00 2007-11-24 16:06:14.875 328 12466.55 8.50 55243.97 88888.00 2007-11-24 16:06:15.000 328 12466.55 8.50 55243.97 88888.00 2007-11-24 16:06:15.125 328 12466.48 8.53 55243.95 88888.00 2007-11-24 16:06:15.250 328 12466.48 8.53 55243.93 88888.00 2007-11-24 16:06:15.375 328 12466.62 8.55 55243.95 88888.00 2007-11-24 16:06:15.500 328 12466.73 8.57 55243.95 88888.00 2007-11-24 16:06:15.625 328 12466.75 8.62 55243.97 88888.00 2007-11-24 16:06:15.750 328 12466.80 8.70 55243.97 88888.00 2007-11-24 16:06:15.875 328 12466.90 8.72 55243.95 88888.00 2007-11-24 16:06:16.000 328 12466.88 8.75 55243.95 88888.00 2007-11-24 16:06:16.125 328 12466.88 8.75 55243.95 88888.00 2007-11-24 16:06:16.250 328 12466.88 8.75 55243.95 88888.00 2007-11-24 16:06:16.375 328 12466.90 8.80 55243.95 88888.00 2007-11-24 16:06:16.500 328 12466.95 8.82 55243.97 88888.00 2007-11-24 16:06:16.625 328 12466.95 8.80 55243.97 88888.00 2007-11-24 16:06:16.750 328 12466.90 8.82 55243.93 88888.00 2007-11-24 16:06:16.875 328 12466.98 8.88 55243.93 88888.00 2007-11-24 16:06:17.000 328 12467.02 8.93 55243.95 88888.00 2007-11-24 16:06:17.125 328 12467.10 8.95 55243.95 88888.00 2007-11-24 16:06:17.250 328 12467.08 8.95 55243.90 88888.00 2007-11-24 16:06:17.375 328 12467.15 8.97 55243.93 88888.00 2007-11-24 16:06:17.500 328 12467.27 9.05 55243.95 88888.00 2007-11-24 16:06:17.625 328 12467.20 9.05 55243.93 88888.00 2007-11-24 16:06:17.750 328 12467.15 9.05 55243.95 88888.00 2007-11-24 16:06:17.875 328 12467.23 9.07 55243.93 88888.00 2007-11-24 16:06:18.000 328 12467.27 9.10 55243.90 88888.00 2007-11-24 16:06:18.125 328 12467.27 9.10 55243.93 88888.00 2007-11-24 16:06:18.250 328 12467.30 9.12 55243.95 88888.00 2007-11-24 16:06:18.375 328 12467.27 9.15 55243.95 88888.00 2007-11-24 16:06:18.500 328 12467.30 9.15 55243.95 88888.00 2007-11-24 16:06:18.625 328 12467.38 9.18 55243.93 88888.00 2007-11-24 16:06:18.750 328 12467.40 9.15 55243.93 88888.00 2007-11-24 16:06:18.875 328 12467.48 9.12 55243.90 88888.00 2007-11-24 16:06:19.000 328 12467.60 9.15 55243.93 88888.00 2007-11-24 16:06:19.125 328 12467.65 9.18 55243.93 88888.00 2007-11-24 16:06:19.250 328 12467.62 9.15 55243.90 88888.00 2007-11-24 16:06:19.375 328 12467.67 9.15 55243.90 88888.00 2007-11-24 16:06:19.500 328 12467.70 9.18 55243.93 88888.00 2007-11-24 16:06:19.625 328 12467.75 9.20 55243.90 88888.00 2007-11-24 16:06:19.750 328 12467.83 9.18 55243.90 88888.00 2007-11-24 16:06:19.875 328 12467.88 9.20 55243.90 88888.00 2007-11-24 16:06:20.000 328 12467.98 9.20 55243.88 88888.00 2007-11-24 16:06:20.125 328 12468.02 9.15 55243.88 88888.00 2007-11-24 16:06:20.250 328 12468.05 9.20 55243.88 88888.00 2007-11-24 16:06:20.375 328 12468.12 9.22 55243.93 88888.00 2007-11-24 16:06:20.500 328 12468.25 9.25 55243.93 88888.00 2007-11-24 16:06:20.625 328 12468.27 9.20 55243.93 88888.00 2007-11-24 16:06:20.750 328 12468.30 9.18 55243.93 88888.00 2007-11-24 16:06:20.875 328 12468.38 9.22 55243.93 88888.00 2007-11-24 16:06:21.000 328 12468.52 9.22 55243.93 88888.00 2007-11-24 16:06:21.125 328 12468.58 9.28 55243.93 88888.00 2007-11-24 16:06:21.250 328 12468.67 9.28 55243.88 88888.00 2007-11-24 16:06:21.375 328 12468.75 9.28 55243.85 88888.00 2007-11-24 16:06:21.500 328 12468.70 9.32 55243.88 88888.00 2007-11-24 16:06:21.625 328 12468.77 9.35 55243.90 88888.00 2007-11-24 16:06:21.750 328 12468.88 9.40 55243.88 88888.00 2007-11-24 16:06:21.875 328 12468.92 9.45 55243.90 88888.00 2007-11-24 16:06:22.000 328 12468.98 9.47 55243.90 88888.00 2007-11-24 16:06:22.125 328 12469.02 9.53 55243.93 88888.00 2007-11-24 16:06:22.250 328 12469.00 9.53 55243.88 88888.00 2007-11-24 16:06:22.375 328 12469.08 9.57 55243.85 88888.00 2007-11-24 16:06:22.500 328 12469.15 9.60 55243.85 88888.00 2007-11-24 16:06:22.625 328 12469.20 9.60 55243.88 88888.00 2007-11-24 16:06:22.750 328 12469.25 9.62 55243.85 88888.00 2007-11-24 16:06:22.875 328 12469.30 9.65 55243.85 88888.00 2007-11-24 16:06:23.000 328 12469.27 9.68 55243.82 88888.00 2007-11-24 16:06:23.125 328 12469.30 9.68 55243.88 88888.00 2007-11-24 16:06:23.250 328 12469.33 9.72 55243.88 88888.00 2007-11-24 16:06:23.375 328 12469.40 9.70 55243.88 88888.00 2007-11-24 16:06:23.500 328 12469.42 9.75 55243.82 88888.00 2007-11-24 16:06:23.625 328 12469.48 9.75 55243.85 88888.00 2007-11-24 16:06:23.750 328 12469.50 9.80 55243.85 88888.00 2007-11-24 16:06:23.875 328 12469.55 9.78 55243.85 88888.00 2007-11-24 16:06:24.000 328 12469.62 9.78 55243.80 88888.00 2007-11-24 16:06:24.125 328 12469.67 9.80 55243.80 88888.00 2007-11-24 16:06:24.250 328 12469.73 9.82 55243.78 88888.00 2007-11-24 16:06:24.375 328 12469.77 9.80 55243.80 88888.00 2007-11-24 16:06:24.500 328 12469.85 9.82 55243.78 88888.00 2007-11-24 16:06:24.625 328 12469.85 9.82 55243.78 88888.00 2007-11-24 16:06:24.750 328 12469.85 9.82 55243.80 88888.00 2007-11-24 16:06:24.875 328 12469.85 9.80 55243.80 88888.00 2007-11-24 16:06:25.000 328 12469.92 9.80 55243.80 88888.00 2007-11-24 16:06:25.125 328 12469.98 9.80 55243.82 88888.00 2007-11-24 16:06:25.250 328 12469.85 9.78 55243.85 88888.00 2007-11-24 16:06:25.375 328 12469.98 9.78 55243.82 88888.00 2007-11-24 16:06:25.500 328 12470.05 9.75 55243.85 88888.00 2007-11-24 16:06:25.625 328 12470.05 9.78 55243.82 88888.00 2007-11-24 16:06:25.750 328 12470.08 9.78 55243.82 88888.00 2007-11-24 16:06:25.875 328 12470.15 9.72 55243.85 88888.00 2007-11-24 16:06:26.000 328 12470.17 9.72 55243.82 88888.00 2007-11-24 16:06:26.125 328 12470.17 9.72 55243.82 88888.00 2007-11-24 16:06:26.250 328 12470.17 9.72 55243.85 88888.00 2007-11-24 16:06:26.375 328 12470.27 9.70 55243.82 88888.00 2007-11-24 16:06:26.500 328 12470.30 9.72 55243.82 88888.00 2007-11-24 16:06:26.625 328 12470.30 9.70 55243.85 88888.00 2007-11-24 16:06:26.750 328 12470.35 9.75 55243.85 88888.00 2007-11-24 16:06:26.875 328 12470.35 9.75 55243.82 88888.00 2007-11-24 16:06:27.000 328 12470.45 9.75 55243.85 88888.00 2007-11-24 16:06:27.125 328 12470.52 9.78 55243.88 88888.00 2007-11-24 16:06:27.250 328 12470.58 9.80 55243.90 88888.00 2007-11-24 16:06:27.375 328 12470.67 9.80 55243.90 88888.00 2007-11-24 16:06:27.500 328 12470.80 9.80 55243.88 88888.00 2007-11-24 16:06:27.625 328 12470.77 9.82 55243.88 88888.00 2007-11-24 16:06:27.750 328 12470.77 9.85 55243.82 88888.00 2007-11-24 16:06:27.875 328 12470.83 9.95 55243.90 88888.00 2007-11-24 16:06:28.000 328 12470.88 10.00 55243.88 88888.00 2007-11-24 16:06:28.125 328 12470.92 10.00 55243.88 88888.00 2007-11-24 16:06:28.250 328 12471.02 10.07 55243.88 88888.00 2007-11-24 16:06:28.375 328 12471.12 10.12 55243.85 88888.00 2007-11-24 16:06:28.500 328 12471.15 10.15 55243.85 88888.00 2007-11-24 16:06:28.625 328 12471.17 10.20 55243.88 88888.00 2007-11-24 16:06:28.750 328 12471.15 10.22 55243.85 88888.00 2007-11-24 16:06:28.875 328 12471.20 10.32 55243.90 88888.00 2007-11-24 16:06:29.000 328 12471.27 10.38 55243.88 88888.00 2007-11-24 16:06:29.125 328 12471.30 10.43 55243.90 88888.00 2007-11-24 16:06:29.250 328 12471.33 10.45 55243.85 88888.00 2007-11-24 16:06:29.375 328 12471.38 10.53 55243.90 88888.00 2007-11-24 16:06:29.500 328 12471.38 10.57 55243.88 88888.00 2007-11-24 16:06:29.625 328 12471.38 10.60 55243.88 88888.00 2007-11-24 16:06:29.750 328 12471.45 10.60 55243.88 88888.00 2007-11-24 16:06:29.875 328 12471.45 10.68 55243.88 88888.00 2007-11-24 16:06:30.000 328 12471.45 10.70 55243.85 88888.00 2007-11-24 16:06:30.125 328 12471.42 10.70 55243.90 88888.00 2007-11-24 16:06:30.250 328 12471.42 10.75 55243.90 88888.00 2007-11-24 16:06:30.375 328 12471.50 10.78 55243.90 88888.00 2007-11-24 16:06:30.500 328 12471.58 10.80 55243.93 88888.00 2007-11-24 16:06:30.625 328 12471.60 10.80 55243.90 88888.00 2007-11-24 16:06:30.750 328 12471.62 10.82 55243.95 88888.00 2007-11-24 16:06:30.875 328 12471.62 10.80 55243.95 88888.00 2007-11-24 16:06:31.000 328 12471.62 10.82 55243.95 88888.00 2007-11-24 16:06:31.125 328 12471.52 10.85 55243.97 88888.00 2007-11-24 16:06:31.250 328 12471.50 10.82 55243.97 88888.00 2007-11-24 16:06:31.375 328 12471.55 10.82 55243.97 88888.00 2007-11-24 16:06:31.500 328 12471.58 10.82 55244.00 88888.00 2007-11-24 16:06:31.625 328 12471.65 10.82 55244.00 88888.00 2007-11-24 16:06:31.750 328 12471.70 10.80 55244.00 88888.00 2007-11-24 16:06:31.875 328 12471.65 10.78 55244.03 88888.00 2007-11-24 16:06:32.000 328 12471.67 10.80 55244.00 88888.00 2007-11-24 16:06:32.125 328 12471.67 10.78 55244.00 88888.00 2007-11-24 16:06:32.250 328 12471.75 10.75 55244.03 88888.00 2007-11-24 16:06:32.375 328 12471.75 10.75 55244.05 88888.00 2007-11-24 16:06:32.500 328 12471.77 10.70 55244.05 88888.00 2007-11-24 16:06:32.625 328 12471.83 10.70 55244.07 88888.00 2007-11-24 16:06:32.750 328 12471.88 10.70 55244.07 88888.00 2007-11-24 16:06:32.875 328 12471.90 10.70 55244.05 88888.00 2007-11-24 16:06:33.000 328 12471.95 10.70 55244.10 88888.00 2007-11-24 16:06:33.125 328 12471.98 10.65 55244.10 88888.00 2007-11-24 16:06:33.250 328 12471.92 10.65 55244.12 88888.00 2007-11-24 16:06:33.375 328 12471.98 10.62 55244.15 88888.00 2007-11-24 16:06:33.500 328 12471.98 10.65 55244.15 88888.00 2007-11-24 16:06:33.625 328 12471.95 10.65 55244.15 88888.00 2007-11-24 16:06:33.750 328 12471.95 10.62 55244.22 88888.00 2007-11-24 16:06:33.875 328 12472.02 10.62 55244.18 88888.00 2007-11-24 16:06:34.000 328 12472.00 10.57 55244.22 88888.00 2007-11-24 16:06:34.125 328 12472.00 10.55 55244.22 88888.00 2007-11-24 16:06:34.250 328 12472.05 10.53 55244.22 88888.00 2007-11-24 16:06:34.375 328 12472.12 10.55 55244.20 88888.00 2007-11-24 16:06:34.500 328 12472.17 10.55 55244.28 88888.00 2007-11-24 16:06:34.625 328 12472.15 10.53 55244.22 88888.00 2007-11-24 16:06:34.750 328 12472.15 10.50 55244.28 88888.00 2007-11-24 16:06:34.875 328 12472.10 10.47 55244.30 88888.00 2007-11-24 16:06:35.000 328 12472.17 10.45 55244.30 88888.00 2007-11-24 16:06:35.125 328 12472.17 10.43 55244.30 88888.00 2007-11-24 16:06:35.250 328 12472.12 10.43 55244.32 88888.00 2007-11-24 16:06:35.375 328 12472.20 10.40 55244.35 88888.00 2007-11-24 16:06:35.500 328 12472.20 10.40 55244.38 88888.00 2007-11-24 16:06:35.625 328 12472.20 10.40 55244.38 88888.00 2007-11-24 16:06:35.750 328 12472.20 10.40 55244.40 88888.00 2007-11-24 16:06:35.875 328 12472.20 10.38 55244.43 88888.00 2007-11-24 16:06:36.000 328 12472.23 10.35 55244.45 88888.00 2007-11-24 16:06:36.125 328 12472.25 10.35 55244.45 88888.00 2007-11-24 16:06:36.250 328 12472.27 10.32 55244.47 88888.00 2007-11-24 16:06:36.375 328 12472.25 10.32 55244.50 88888.00 2007-11-24 16:06:36.500 328 12472.15 10.30 55244.47 88888.00 2007-11-24 16:06:36.625 328 12472.10 10.30 55244.53 88888.00 2007-11-24 16:06:36.750 328 12472.17 10.30 55244.55 88888.00 2007-11-24 16:06:36.875 328 12472.17 10.30 55244.57 88888.00 2007-11-24 16:06:37.000 328 12472.15 10.30 55244.55 88888.00 2007-11-24 16:06:37.125 328 12472.17 10.30 55244.60 88888.00 2007-11-24 16:06:37.250 328 12472.20 10.28 55244.62 88888.00 2007-11-24 16:06:37.375 328 12472.20 10.28 55244.62 88888.00 2007-11-24 16:06:37.500 328 12472.20 10.30 55244.60 88888.00 2007-11-24 16:06:37.625 328 12472.17 10.32 55244.65 88888.00 2007-11-24 16:06:37.750 328 12472.12 10.30 55244.68 88888.00 2007-11-24 16:06:37.875 328 12472.05 10.28 55244.65 88888.00 2007-11-24 16:06:38.000 328 12472.02 10.30 55244.70 88888.00 2007-11-24 16:06:38.125 328 12471.95 10.30 55244.72 88888.00 2007-11-24 16:06:38.250 328 12471.85 10.30 55244.78 88888.00 2007-11-24 16:06:38.375 328 12471.90 10.32 55244.78 88888.00 2007-11-24 16:06:38.500 328 12471.90 10.32 55244.78 88888.00 2007-11-24 16:06:38.625 328 12471.88 10.28 55244.80 88888.00 2007-11-24 16:06:38.750 328 12471.88 10.25 55244.80 88888.00 2007-11-24 16:06:38.875 328 12471.85 10.28 55244.82 88888.00 2007-11-24 16:06:39.000 328 12471.83 10.25 55244.85 88888.00 2007-11-24 16:06:39.125 328 12471.80 10.20 55244.88 88888.00 2007-11-24 16:06:39.250 328 12471.75 10.20 55244.90 88888.00 2007-11-24 16:06:39.375 328 12471.65 10.18 55244.93 88888.00 2007-11-24 16:06:39.500 328 12471.60 10.15 55244.93 88888.00 2007-11-24 16:06:39.625 328 12471.58 10.15 55244.90 88888.00 2007-11-24 16:06:39.750 328 12471.52 10.10 55244.95 88888.00 2007-11-24 16:06:39.875 328 12471.50 10.07 55244.95 88888.00 2007-11-24 16:06:40.000 328 12471.45 10.03 55245.00 88888.00 2007-11-24 16:06:40.125 328 12471.40 10.03 55245.03 88888.00 2007-11-24 16:06:40.250 328 12471.33 9.97 55245.05 88888.00 2007-11-24 16:06:40.375 328 12471.33 9.95 55245.05 88888.00 2007-11-24 16:06:40.500 328 12471.33 9.93 55245.07 88888.00 2007-11-24 16:06:40.625 328 12471.30 9.88 55245.10 88888.00 2007-11-24 16:06:40.750 328 12471.33 9.85 55245.10 88888.00 2007-11-24 16:06:40.875 328 12471.27 9.80 55245.12 88888.00 2007-11-24 16:06:41.000 328 12471.25 9.75 55245.10 88888.00 2007-11-24 16:06:41.125 328 12471.17 9.70 55245.15 88888.00 2007-11-24 16:06:41.250 328 12471.17 9.65 55245.20 88888.00 2007-11-24 16:06:41.375 328 12471.15 9.62 55245.20 88888.00 2007-11-24 16:06:41.500 328 12471.10 9.57 55245.22 88888.00 2007-11-24 16:06:41.625 328 12471.00 9.50 55245.25 88888.00 2007-11-24 16:06:41.750 328 12470.95 9.47 55245.28 88888.00 2007-11-24 16:06:41.875 328 12470.85 9.43 55245.30 88888.00 2007-11-24 16:06:42.000 328 12470.88 9.35 55245.30 88888.00 2007-11-24 16:06:42.125 328 12470.90 9.32 55245.35 88888.00 2007-11-24 16:06:42.250 328 12470.77 9.25 55245.38 88888.00 2007-11-24 16:06:42.375 328 12470.77 9.25 55245.38 88888.00 2007-11-24 16:06:42.500 328 12470.80 9.20 55245.40 88888.00 2007-11-24 16:06:42.625 328 12470.70 9.15 55245.35 88888.00 2007-11-24 16:06:42.750 328 12470.65 9.12 55245.40 88888.00 2007-11-24 16:06:42.875 328 12470.67 9.07 55245.43 88888.00 2007-11-24 16:06:43.000 328 12470.65 9.07 55245.45 88888.00 2007-11-24 16:06:43.125 328 12470.60 9.03 55245.47 88888.00 2007-11-24 16:06:43.250 328 12470.52 9.03 55245.50 88888.00 2007-11-24 16:06:43.375 328 12470.58 9.00 55245.53 88888.00 2007-11-24 16:06:43.500 328 12470.62 8.97 55245.50 88888.00 2007-11-24 16:06:43.625 328 12470.62 8.97 55245.50 88888.00 2007-11-24 16:06:43.750 328 12470.55 8.95 55245.55 88888.00 2007-11-24 16:06:43.875 328 12470.60 8.95 55245.57 88888.00 2007-11-24 16:06:44.000 328 12470.65 8.93 55245.60 88888.00 2007-11-24 16:06:44.125 328 12470.62 8.93 55245.60 88888.00 2007-11-24 16:06:44.250 328 12470.55 8.90 55245.65 88888.00 2007-11-24 16:06:44.375 328 12470.60 8.93 55245.60 88888.00 2007-11-24 16:06:44.500 328 12470.60 8.95 55245.60 88888.00 2007-11-24 16:06:44.625 328 12470.58 8.95 55245.62 88888.00 2007-11-24 16:06:44.750 328 12470.52 8.93 55245.65 88888.00 2007-11-24 16:06:44.875 328 12470.52 8.90 55245.65 88888.00 2007-11-24 16:06:45.000 328 12470.50 8.95 55245.65 88888.00 2007-11-24 16:06:45.125 328 12470.48 9.00 55245.68 88888.00 2007-11-24 16:06:45.250 328 12470.48 9.00 55245.70 88888.00 2007-11-24 16:06:45.375 328 12470.50 9.00 55245.72 88888.00 2007-11-24 16:06:45.500 328 12470.48 9.03 55245.70 88888.00 2007-11-24 16:06:45.625 328 12470.50 9.07 55245.72 88888.00 2007-11-24 16:06:45.750 328 12470.48 9.07 55245.72 88888.00 2007-11-24 16:06:45.875 328 12470.48 9.07 55245.75 88888.00 2007-11-24 16:06:46.000 328 12470.48 9.10 55245.72 88888.00 2007-11-24 16:06:46.125 328 12470.52 9.10 55245.75 88888.00 2007-11-24 16:06:46.250 328 12470.50 9.12 55245.80 88888.00 2007-11-24 16:06:46.375 328 12470.52 9.18 55245.82 88888.00 2007-11-24 16:06:46.500 328 12470.50 9.20 55245.80 88888.00 2007-11-24 16:06:46.625 328 12470.45 9.20 55245.82 88888.00 2007-11-24 16:06:46.750 328 12470.38 9.20 55245.82 88888.00 2007-11-24 16:06:46.875 328 12470.33 9.22 55245.85 88888.00 2007-11-24 16:06:47.000 328 12470.30 9.25 55245.85 88888.00 2007-11-24 16:06:47.125 328 12470.35 9.25 55245.88 88888.00 2007-11-24 16:06:47.250 328 12470.27 9.25 55245.85 88888.00 2007-11-24 16:06:47.375 328 12470.25 9.28 55245.82 88888.00 2007-11-24 16:06:47.500 328 12470.20 9.25 55245.88 88888.00 2007-11-24 16:06:47.625 328 12470.12 9.28 55245.90 88888.00 2007-11-24 16:06:47.750 328 12470.12 9.30 55245.88 88888.00 2007-11-24 16:06:47.875 328 12470.20 9.30 55245.88 88888.00 2007-11-24 16:06:48.000 328 12470.23 9.30 55245.88 88888.00 2007-11-24 16:06:48.125 328 12470.17 9.30 55245.88 88888.00 2007-11-24 16:06:48.250 328 12470.17 9.30 55245.90 88888.00 2007-11-24 16:06:48.375 328 12470.17 9.32 55245.93 88888.00 2007-11-24 16:06:48.500 328 12470.08 9.32 55245.93 88888.00 2007-11-24 16:06:48.625 328 12470.05 9.32 55245.95 88888.00 2007-11-24 16:06:48.750 328 12470.08 9.32 55245.95 88888.00 2007-11-24 16:06:48.875 328 12470.08 9.32 55245.95 88888.00 2007-11-24 16:06:49.000 328 12470.00 9.30 55245.95 88888.00 2007-11-24 16:06:49.125 328 12469.88 9.30 55245.97 88888.00 2007-11-24 16:06:49.250 328 12469.88 9.32 55246.00 88888.00 2007-11-24 16:06:49.375 328 12469.90 9.30 55245.97 88888.00 2007-11-24 16:06:49.500 328 12469.88 9.32 55246.03 88888.00 2007-11-24 16:06:49.625 328 12469.85 9.32 55246.05 88888.00 2007-11-24 16:06:49.750 328 12469.77 9.30 55246.05 88888.00 2007-11-24 16:06:49.875 328 12469.73 9.32 55246.03 88888.00 2007-11-24 16:06:50.000 328 12469.67 9.32 55246.05 88888.00 2007-11-24 16:06:50.125 328 12469.70 9.32 55246.03 88888.00 2007-11-24 16:06:50.250 328 12469.75 9.32 55246.03 88888.00 2007-11-24 16:06:50.375 328 12469.75 9.30 55246.07 88888.00 2007-11-24 16:06:50.500 328 12469.77 9.35 55246.10 88888.00 2007-11-24 16:06:50.625 328 12469.73 9.35 55246.10 88888.00 2007-11-24 16:06:50.750 328 12469.65 9.38 55246.10 88888.00 2007-11-24 16:06:50.875 328 12469.65 9.35 55246.10 88888.00 2007-11-24 16:06:51.000 328 12469.60 9.35 55246.05 88888.00 2007-11-24 16:06:51.125 328 12469.58 9.38 55246.10 88888.00 2007-11-24 16:06:51.250 328 12469.58 9.35 55246.10 88888.00 2007-11-24 16:06:51.375 328 12469.58 9.35 55246.07 88888.00 2007-11-24 16:06:51.500 328 12469.55 9.38 55246.10 88888.00 2007-11-24 16:06:51.625 328 12469.58 9.38 55246.12 88888.00 2007-11-24 16:06:51.750 328 12469.55 9.38 55246.15 88888.00 2007-11-24 16:06:51.875 328 12469.58 9.38 55246.18 88888.00 2007-11-24 16:06:52.000 328 12469.60 9.35 55246.15 88888.00 2007-11-24 16:06:52.125 328 12469.60 9.32 55246.18 88888.00 2007-11-24 16:06:52.250 328 12469.55 9.35 55246.20 88888.00 2007-11-24 16:06:52.375 328 12469.55 9.35 55246.22 88888.00 2007-11-24 16:06:52.500 328 12469.52 9.35 55246.22 88888.00 2007-11-24 16:06:52.625 328 12469.58 9.35 55246.28 88888.00 2007-11-24 16:06:52.750 328 12469.55 9.32 55246.25 88888.00 2007-11-24 16:06:52.875 328 12469.52 9.30 55246.28 88888.00 2007-11-24 16:06:53.000 328 12469.48 9.30 55246.28 88888.00 2007-11-24 16:06:53.125 328 12469.50 9.32 55246.32 88888.00 2007-11-24 16:06:53.250 328 12469.45 9.28 55246.30 88888.00 2007-11-24 16:06:53.375 328 12469.52 9.28 55246.30 88888.00 2007-11-24 16:06:53.500 328 12469.55 9.28 55246.32 88888.00 2007-11-24 16:06:53.625 328 12469.55 9.30 55246.28 88888.00 2007-11-24 16:06:53.750 328 12469.58 9.32 55246.30 88888.00 2007-11-24 16:06:53.875 328 12469.65 9.32 55246.32 88888.00 2007-11-24 16:06:54.000 328 12469.62 9.30 55246.32 88888.00 2007-11-24 16:06:54.125 328 12469.60 9.32 55246.32 88888.00 2007-11-24 16:06:54.250 328 12469.58 9.32 55246.35 88888.00 2007-11-24 16:06:54.375 328 12469.62 9.32 55246.35 88888.00 2007-11-24 16:06:54.500 328 12469.58 9.38 55246.35 88888.00 2007-11-24 16:06:54.625 328 12469.58 9.40 55246.32 88888.00 2007-11-24 16:06:54.750 328 12469.55 9.40 55246.35 88888.00 2007-11-24 16:06:54.875 328 12469.55 9.40 55246.30 88888.00 2007-11-24 16:06:55.000 328 12469.52 9.47 55246.35 88888.00 2007-11-24 16:06:55.125 328 12469.58 9.45 55246.38 88888.00 2007-11-24 16:06:55.250 328 12469.58 9.45 55246.40 88888.00 2007-11-24 16:06:55.375 328 12469.62 9.47 55246.38 88888.00 2007-11-24 16:06:55.500 328 12469.60 9.53 55246.38 88888.00 2007-11-24 16:06:55.625 328 12469.62 9.57 55246.38 88888.00 2007-11-24 16:06:55.750 328 12469.65 9.60 55246.38 88888.00 2007-11-24 16:06:55.875 328 12469.60 9.57 55246.35 88888.00 2007-11-24 16:06:56.000 328 12469.60 9.57 55246.40 88888.00 2007-11-24 16:06:56.125 328 12469.65 9.57 55246.40 88888.00 2007-11-24 16:06:56.250 328 12469.65 9.57 55246.38 88888.00 2007-11-24 16:06:56.375 328 12469.67 9.57 55246.35 88888.00 2007-11-24 16:06:56.500 328 12469.73 9.62 55246.38 88888.00 2007-11-24 16:06:56.625 328 12469.70 9.62 55246.40 88888.00 2007-11-24 16:06:56.750 328 12469.77 9.65 55246.40 88888.00 2007-11-24 16:06:56.875 328 12469.80 9.62 55246.43 88888.00 2007-11-24 16:06:57.000 328 12469.83 9.62 55246.43 88888.00 2007-11-24 16:06:57.125 328 12469.83 9.62 55246.43 88888.00 2007-11-24 16:06:57.250 328 12469.85 9.68 55246.45 88888.00 2007-11-24 16:06:57.375 328 12469.85 9.70 55246.47 88888.00 2007-11-24 16:06:57.500 328 12469.88 9.68 55246.45 88888.00 2007-11-24 16:06:57.625 328 12469.88 9.70 55246.45 88888.00 2007-11-24 16:06:57.750 328 12469.85 9.70 55246.45 88888.00 2007-11-24 16:06:57.875 328 12469.90 9.72 55246.45 88888.00 2007-11-24 16:06:58.000 328 12470.00 9.78 55246.43 88888.00 2007-11-24 16:06:58.125 328 12470.08 9.82 55246.43 88888.00 2007-11-24 16:06:58.250 328 12470.15 9.88 55246.45 88888.00 2007-11-24 16:06:58.375 328 12470.17 9.90 55246.45 88888.00 2007-11-24 16:06:58.500 328 12470.20 9.90 55246.45 88888.00 2007-11-24 16:06:58.625 328 12470.17 9.95 55246.47 88888.00 2007-11-24 16:06:58.750 328 12470.25 9.97 55246.43 88888.00 2007-11-24 16:06:58.875 328 12470.27 10.03 55246.43 88888.00 2007-11-24 16:06:59.000 328 12470.25 10.03 55246.40 88888.00 2007-11-24 16:06:59.125 328 12470.23 10.05 55246.43 88888.00 2007-11-24 16:06:59.250 328 12470.20 10.10 55246.40 88888.00 2007-11-24 16:06:59.375 328 12470.23 10.12 55246.40 88888.00 2007-11-24 16:06:59.500 328 12470.17 10.15 55246.43 88888.00 2007-11-24 16:06:59.625 328 12470.15 10.15 55246.40 88888.00 2007-11-24 16:06:59.750 328 12470.20 10.20 55246.40 88888.00 2007-11-24 16:06:59.875 328 12470.25 10.22 55246.40 88888.00 2007-11-24 16:07:00.000 328 12470.23 10.22 55246.40 88888.00 2007-11-24 16:07:00.125 328 12470.27 10.22 55246.38 88888.00 2007-11-24 16:07:00.250 328 12470.35 10.30 55246.40 88888.00 2007-11-24 16:07:00.375 328 12470.45 10.32 55246.40 88888.00 2007-11-24 16:07:00.500 328 12470.52 10.35 55246.40 88888.00 2007-11-24 16:07:00.625 328 12470.52 10.35 55246.40 88888.00 2007-11-24 16:07:00.750 328 12470.50 10.35 55246.40 88888.00 2007-11-24 16:07:00.875 328 12470.60 10.38 55246.40 88888.00 2007-11-24 16:07:01.000 328 12470.67 10.43 55246.35 88888.00 2007-11-24 16:07:01.125 328 12470.70 10.45 55246.35 88888.00 2007-11-24 16:07:01.250 328 12470.77 10.47 55246.38 88888.00 2007-11-24 16:07:01.375 328 12470.85 10.50 55246.38 88888.00 2007-11-24 16:07:01.500 328 12470.88 10.55 55246.35 88888.00 2007-11-24 16:07:01.625 328 12471.00 10.62 55246.35 88888.00 2007-11-24 16:07:01.750 328 12471.08 10.68 55246.30 88888.00 2007-11-24 16:07:01.875 328 12471.12 10.68 55246.32 88888.00 2007-11-24 16:07:02.000 328 12471.17 10.72 55246.32 88888.00 2007-11-24 16:07:02.125 328 12471.15 10.78 55246.30 88888.00 2007-11-24 16:07:02.250 328 12471.17 10.82 55246.32 88888.00 2007-11-24 16:07:02.375 328 12471.27 10.88 55246.30 88888.00 2007-11-24 16:07:02.500 328 12471.33 10.90 55246.30 88888.00 2007-11-24 16:07:02.625 328 12471.35 10.93 55246.30 88888.00 2007-11-24 16:07:02.750 328 12471.40 10.97 55246.32 88888.00 2007-11-24 16:07:02.875 328 12471.40 11.00 55246.30 88888.00 2007-11-24 16:07:03.000 328 12471.48 11.05 55246.30 88888.00 2007-11-24 16:07:03.125 328 12471.52 11.05 55246.32 88888.00 2007-11-24 16:07:03.250 328 12471.55 11.12 55246.32 88888.00 2007-11-24 16:07:03.375 328 12471.62 11.18 55246.30 88888.00 2007-11-24 16:07:03.500 328 12471.65 11.20 55246.28 88888.00 2007-11-24 16:07:03.625 328 12471.67 11.25 55246.30 88888.00 2007-11-24 16:07:03.750 328 12471.75 11.25 55246.28 88888.00 2007-11-24 16:07:03.875 328 12471.77 11.28 55246.28 88888.00 2007-11-24 16:07:04.000 328 12471.83 11.32 55246.28 88888.00 2007-11-24 16:07:04.125 328 12471.90 11.35 55246.30 88888.00 2007-11-24 16:07:04.250 328 12471.95 11.38 55246.25 88888.00 2007-11-24 16:07:04.375 328 12471.98 11.43 55246.28 88888.00 2007-11-24 16:07:04.500 328 12472.02 11.45 55246.28 88888.00 2007-11-24 16:07:04.625 328 12472.02 11.47 55246.22 88888.00 2007-11-24 16:07:04.750 328 12472.02 11.53 55246.22 88888.00 2007-11-24 16:07:04.875 328 12472.08 11.55 55246.22 88888.00 2007-11-24 16:07:05.000 328 12472.15 11.60 55246.22 88888.00 2007-11-24 16:07:05.125 328 12472.20 11.60 55246.25 88888.00 2007-11-24 16:07:05.250 328 12472.20 11.68 55246.25 88888.00 2007-11-24 16:07:05.375 328 12472.20 11.72 55246.22 88888.00 2007-11-24 16:07:05.500 328 12472.25 11.72 55246.22 88888.00 2007-11-24 16:07:05.625 328 12472.30 11.78 55246.22 88888.00 2007-11-24 16:07:05.750 328 12472.25 11.82 55246.20 88888.00 2007-11-24 16:07:05.875 328 12472.33 11.82 55246.18 88888.00 2007-11-24 16:07:06.000 328 12472.42 11.88 55246.20 88888.00 2007-11-24 16:07:06.125 328 12472.33 11.93 55246.22 88888.00 2007-11-24 16:07:06.250 328 12472.30 11.95 55246.22 88888.00 2007-11-24 16:07:06.375 328 12472.38 11.95 55246.22 88888.00 2007-11-24 16:07:06.500 328 12472.42 11.97 55246.22 88888.00 2007-11-24 16:07:06.625 328 12472.40 12.00 55246.25 88888.00 2007-11-24 16:07:06.750 328 12472.40 12.00 55246.28 88888.00 2007-11-24 16:07:06.875 328 12472.45 12.00 55246.28 88888.00 2007-11-24 16:07:07.000 328 12472.50 12.03 55246.28 88888.00 2007-11-24 16:07:07.125 328 12472.42 12.03 55246.30 88888.00 2007-11-24 16:07:07.250 328 12472.48 12.05 55246.32 88888.00 2007-11-24 16:07:07.375 328 12472.50 12.05 55246.30 88888.00 2007-11-24 16:07:07.500 328 12472.48 12.07 55246.28 88888.00 2007-11-24 16:07:07.625 328 12472.48 12.07 55246.30 88888.00 2007-11-24 16:07:07.750 328 12472.50 12.10 55246.32 88888.00 2007-11-24 16:07:07.875 328 12472.60 12.10 55246.30 88888.00 2007-11-24 16:07:08.000 328 12472.65 12.12 55246.32 88888.00 2007-11-24 16:07:08.125 328 12472.65 12.12 55246.32 88888.00 2007-11-24 16:07:08.250 328 12472.65 12.18 55246.32 88888.00 2007-11-24 16:07:08.375 328 12472.58 12.20 55246.35 88888.00 2007-11-24 16:07:08.500 328 12472.58 12.22 55246.38 88888.00 2007-11-24 16:07:08.625 328 12472.60 12.25 55246.40 88888.00 2007-11-24 16:07:08.750 328 12472.60 12.22 55246.43 88888.00 2007-11-24 16:07:08.875 328 12472.62 12.30 55246.40 88888.00 2007-11-24 16:07:09.000 328 12472.60 12.28 55246.40 88888.00 2007-11-24 16:07:09.125 328 12472.62 12.35 55246.45 88888.00 2007-11-24 16:07:09.250 328 12472.58 12.38 55246.45 88888.00 2007-11-24 16:07:09.375 328 12472.65 12.40 55246.45 88888.00 2007-11-24 16:07:09.500 328 12472.73 12.45 55246.43 88888.00 2007-11-24 16:07:09.625 328 12472.77 12.45 55246.40 88888.00 2007-11-24 16:07:09.750 328 12472.75 12.50 55246.45 88888.00 2007-11-24 16:07:09.875 328 12472.75 12.47 55246.43 88888.00 2007-11-24 16:07:10.000 328 12472.80 12.55 55246.45 88888.00 2007-11-24 16:07:10.125 328 12472.85 12.57 55246.47 88888.00 2007-11-24 16:07:10.250 328 12472.83 12.57 55246.47 88888.00 2007-11-24 16:07:10.375 328 12472.83 12.60 55246.50 88888.00 2007-11-24 16:07:10.500 328 12472.88 12.65 55246.50 88888.00 2007-11-24 16:07:10.625 328 12472.92 12.65 55246.53 88888.00 2007-11-24 16:07:10.750 328 12472.98 12.65 55246.55 88888.00 2007-11-24 16:07:10.875 328 12473.02 12.68 55246.55 88888.00 2007-11-24 16:07:11.000 328 12473.00 12.65 55246.53 88888.00 2007-11-24 16:07:11.125 328 12472.95 12.62 55246.55 88888.00 2007-11-24 16:07:11.250 328 12472.92 12.62 55246.57 88888.00 2007-11-24 16:07:11.375 328 12472.92 12.62 55246.55 88888.00 2007-11-24 16:07:11.500 328 12472.98 12.62 55246.57 88888.00 2007-11-24 16:07:11.625 328 12472.92 12.65 55246.60 88888.00 2007-11-24 16:07:11.750 328 12472.95 12.68 55246.62 88888.00 2007-11-24 16:07:11.875 328 12473.05 12.68 55246.68 88888.00 2007-11-24 16:07:12.000 328 12473.02 12.65 55246.68 88888.00 2007-11-24 16:07:12.125 328 12473.08 12.65 55246.68 88888.00 2007-11-24 16:07:12.250 328 12473.02 12.65 55246.68 88888.00 2007-11-24 16:07:12.375 328 12473.05 12.68 55246.65 88888.00 2007-11-24 16:07:12.500 328 12473.10 12.68 55246.65 88888.00 2007-11-24 16:07:12.625 328 12473.12 12.65 55246.70 88888.00 2007-11-24 16:07:12.750 328 12473.05 12.70 55246.70 88888.00 2007-11-24 16:07:12.875 328 12473.02 12.70 55246.65 88888.00 2007-11-24 16:07:13.000 328 12473.12 12.75 55246.68 88888.00 2007-11-24 16:07:13.125 328 12473.12 12.72 55246.72 88888.00 2007-11-24 16:07:13.250 328 12473.15 12.75 55246.72 88888.00 2007-11-24 16:07:13.375 328 12473.23 12.75 55246.75 88888.00 2007-11-24 16:07:13.500 328 12473.25 12.70 55246.75 88888.00 2007-11-24 16:07:13.625 328 12473.17 12.75 55246.78 88888.00 2007-11-24 16:07:13.750 328 12473.25 12.80 55246.78 88888.00 2007-11-24 16:07:13.875 328 12473.35 12.80 55246.78 88888.00 2007-11-24 16:07:14.000 328 12473.33 12.80 55246.78 88888.00 2007-11-24 16:07:14.125 328 12473.27 12.80 55246.78 88888.00 2007-11-24 16:07:14.250 328 12473.35 12.80 55246.82 88888.00 2007-11-24 16:07:14.375 328 12473.40 12.85 55246.85 88888.00 2007-11-24 16:07:14.500 328 12473.38 12.85 55246.85 88888.00 2007-11-24 16:07:14.625 328 12473.35 12.85 55246.88 88888.00 2007-11-24 16:07:14.750 328 12473.33 12.85 55246.85 88888.00 2007-11-24 16:07:14.875 328 12473.30 12.90 55246.85 88888.00 2007-11-24 16:07:15.000 328 12473.42 12.93 55246.88 88888.00 2007-11-24 16:07:15.125 328 12473.52 12.93 55246.88 88888.00 2007-11-24 16:07:15.250 328 12473.55 12.93 55246.88 88888.00 2007-11-24 16:07:15.375 328 12473.60 12.97 55246.88 88888.00 2007-11-24 16:07:15.500 328 12473.58 13.00 55246.93 88888.00 2007-11-24 16:07:15.625 328 12473.60 13.03 55246.93 88888.00 2007-11-24 16:07:15.750 328 12473.62 13.00 55246.93 88888.00 2007-11-24 16:07:15.875 328 12473.62 13.03 55246.95 88888.00 2007-11-24 16:07:16.000 328 12473.62 13.05 55246.95 88888.00 2007-11-24 16:07:16.125 328 12473.65 13.05 55246.95 88888.00 2007-11-24 16:07:16.250 328 12473.65 13.07 55246.97 88888.00 2007-11-24 16:07:16.375 328 12473.65 13.10 55246.97 88888.00 2007-11-24 16:07:16.500 328 12473.65 13.12 55246.95 88888.00 2007-11-24 16:07:16.625 328 12473.67 13.10 55246.97 88888.00 2007-11-24 16:07:16.750 328 12473.65 13.12 55247.00 88888.00 2007-11-24 16:07:16.875 328 12473.67 13.12 55247.03 88888.00 2007-11-24 16:07:17.000 328 12473.70 13.15 55246.97 88888.00 2007-11-24 16:07:17.125 328 12473.73 13.20 55247.00 88888.00 2007-11-24 16:07:17.250 328 12473.77 13.20 55247.00 88888.00 2007-11-24 16:07:17.375 328 12473.75 13.20 55247.00 88888.00 2007-11-24 16:07:17.500 328 12473.77 13.22 55247.03 88888.00 2007-11-24 16:07:17.625 328 12473.77 13.22 55247.05 88888.00 2007-11-24 16:07:17.750 328 12473.77 13.28 55247.05 88888.00 2007-11-24 16:07:17.875 328 12473.80 13.30 55247.07 88888.00 2007-11-24 16:07:18.000 328 12473.83 13.28 55247.10 88888.00 2007-11-24 16:07:18.125 328 12473.77 13.30 55247.10 88888.00 2007-11-24 16:07:18.250 328 12473.75 13.28 55247.12 88888.00 2007-11-24 16:07:18.375 328 12473.77 13.30 55247.12 88888.00 2007-11-24 16:07:18.500 328 12473.75 13.35 55247.15 88888.00 2007-11-24 16:07:18.625 328 12473.77 13.35 55247.18 88888.00 2007-11-24 16:07:18.750 328 12473.85 13.35 55247.18 88888.00 2007-11-24 16:07:18.875 328 12473.83 13.38 55247.20 88888.00 2007-11-24 16:07:19.000 328 12473.73 13.40 55247.20 88888.00 2007-11-24 16:07:19.125 328 12473.70 13.40 55247.20 88888.00 2007-11-24 16:07:19.250 328 12473.73 13.43 55247.20 88888.00 2007-11-24 16:07:19.375 328 12473.77 13.43 55247.22 88888.00 2007-11-24 16:07:19.500 328 12473.77 13.45 55247.25 88888.00 2007-11-24 16:07:19.625 328 12473.77 13.47 55247.30 88888.00 2007-11-24 16:07:19.750 328 12473.77 13.50 55247.30 88888.00 2007-11-24 16:07:19.875 328 12473.73 13.55 55247.28 88888.00 2007-11-24 16:07:20.000 328 12473.70 13.55 55247.32 88888.00 2007-11-24 16:07:20.125 328 12473.65 13.53 55247.35 88888.00 2007-11-24 16:07:20.250 328 12473.65 13.53 55247.38 88888.00 2007-11-24 16:07:20.375 328 12473.65 13.55 55247.40 88888.00 2007-11-24 16:07:20.500 328 12473.60 13.55 55247.40 88888.00 2007-11-24 16:07:20.625 328 12473.60 13.55 55247.38 88888.00 2007-11-24 16:07:20.750 328 12473.60 13.53 55247.43 88888.00 2007-11-24 16:07:20.875 328 12473.58 13.55 55247.45 88888.00 2007-11-24 16:07:21.000 328 12473.55 13.53 55247.47 88888.00 2007-11-24 16:07:21.125 328 12473.55 13.53 55247.47 88888.00 2007-11-24 16:07:21.250 328 12473.55 13.50 55247.53 88888.00 2007-11-24 16:07:21.375 328 12473.52 13.47 55247.53 88888.00 2007-11-24 16:07:21.500 328 12473.45 13.53 55247.57 88888.00 2007-11-24 16:07:21.625 328 12473.45 13.53 55247.55 88888.00 2007-11-24 16:07:21.750 328 12473.45 13.55 55247.57 88888.00 2007-11-24 16:07:21.875 328 12473.45 13.53 55247.62 88888.00 2007-11-24 16:07:22.000 328 12473.50 13.47 55247.62 88888.00 2007-11-24 16:07:22.125 328 12473.45 13.47 55247.62 88888.00 2007-11-24 16:07:22.250 328 12473.35 13.50 55247.68 88888.00 2007-11-24 16:07:22.375 328 12473.38 13.50 55247.68 88888.00 2007-11-24 16:07:22.500 328 12473.38 13.47 55247.70 88888.00 2007-11-24 16:07:22.625 328 12473.42 13.45 55247.75 88888.00 2007-11-24 16:07:22.750 328 12473.40 13.45 55247.78 88888.00 2007-11-24 16:07:22.875 328 12473.30 13.43 55247.80 88888.00 2007-11-24 16:07:23.000 328 12473.33 13.40 55247.80 88888.00 2007-11-24 16:07:23.125 328 12473.30 13.40 55247.82 88888.00 2007-11-24 16:07:23.250 328 12473.27 13.38 55247.88 88888.00 2007-11-24 16:07:23.375 328 12473.25 13.40 55247.88 88888.00 2007-11-24 16:07:23.500 328 12473.25 13.35 55247.88 88888.00 2007-11-24 16:07:23.625 328 12473.30 13.35 55247.93 88888.00 2007-11-24 16:07:23.750 328 12473.27 13.35 55247.95 88888.00 2007-11-24 16:07:23.875 328 12473.15 13.32 55247.97 88888.00 2007-11-24 16:07:24.000 328 12473.15 13.32 55247.97 88888.00 2007-11-24 16:07:24.125 328 12473.10 13.32 55248.00 88888.00 2007-11-24 16:07:24.250 328 12473.08 13.32 55248.05 88888.00 2007-11-24 16:07:24.375 328 12473.02 13.32 55248.05 88888.00 2007-11-24 16:07:24.500 328 12473.05 13.32 55248.07 88888.00 2007-11-24 16:07:24.625 328 12473.05 13.35 55248.10 88888.00 2007-11-24 16:07:24.750 328 12473.05 13.35 55248.10 88888.00 2007-11-24 16:07:24.875 328 12473.05 13.32 55248.12 88888.00 2007-11-24 16:07:25.000 328 12473.08 13.32 55248.15 88888.00 2007-11-24 16:07:25.125 328 12473.05 13.32 55248.18 88888.00 2007-11-24 16:07:25.250 328 12472.92 13.35 55248.22 88888.00 2007-11-24 16:07:25.375 328 12472.92 13.35 55248.25 88888.00 2007-11-24 16:07:25.500 328 12472.92 13.35 55248.25 88888.00 2007-11-24 16:07:25.625 328 12472.85 13.30 55248.30 88888.00 2007-11-24 16:07:25.750 328 12472.83 13.30 55248.32 88888.00 2007-11-24 16:07:25.875 328 12472.77 13.30 55248.30 88888.00 2007-11-24 16:07:26.000 328 12472.77 13.30 55248.30 88888.00 2007-11-24 16:07:26.125 328 12472.75 13.30 55248.35 88888.00 2007-11-24 16:07:26.250 328 12472.70 13.30 55248.40 88888.00 2007-11-24 16:07:26.375 328 12472.65 13.30 55248.38 88888.00 2007-11-24 16:07:26.500 328 12472.55 13.30 55248.38 88888.00 2007-11-24 16:07:26.625 328 12472.62 13.30 55248.43 88888.00 2007-11-24 16:07:26.750 328 12472.70 13.32 55248.43 88888.00 2007-11-24 16:07:26.875 328 12472.67 13.30 55248.47 88888.00 2007-11-24 16:07:27.000 328 12472.58 13.28 55248.50 88888.00 2007-11-24 16:07:27.125 328 12472.50 13.32 55248.47 88888.00 2007-11-24 16:07:27.250 328 12472.48 13.35 55248.53 88888.00 2007-11-24 16:07:27.375 328 12472.52 13.35 55248.53 88888.00 2007-11-24 16:07:27.500 328 12472.48 13.35 55248.53 88888.00 2007-11-24 16:07:27.625 328 12472.42 13.35 55248.57 88888.00 2007-11-24 16:07:27.750 328 12472.38 13.40 55248.60 88888.00 2007-11-24 16:07:27.875 328 12472.40 13.45 55248.60 88888.00 2007-11-24 16:07:28.000 328 12472.38 13.43 55248.60 88888.00 2007-11-24 16:07:28.125 328 12472.38 13.43 55248.65 88888.00 2007-11-24 16:07:28.250 328 12472.35 13.43 55248.68 88888.00 2007-11-24 16:07:28.375 328 12472.35 13.45 55248.65 88888.00 2007-11-24 16:07:28.500 328 12472.35 13.45 55248.70 88888.00 2007-11-24 16:07:28.625 328 12472.33 13.45 55248.72 88888.00 2007-11-24 16:07:28.750 328 12472.40 13.45 55248.72 88888.00 2007-11-24 16:07:28.875 328 12472.38 13.45 55248.72 88888.00 2007-11-24 16:07:29.000 328 12472.35 13.45 55248.75 88888.00 2007-11-24 16:07:29.125 328 12472.40 13.47 55248.75 88888.00 2007-11-24 16:07:29.250 328 12472.40 13.47 55248.75 88888.00 2007-11-24 16:07:29.375 328 12472.42 13.47 55248.80 88888.00 2007-11-24 16:07:29.500 328 12472.38 13.47 55248.82 88888.00 2007-11-24 16:07:29.625 328 12472.30 13.47 55248.85 88888.00 2007-11-24 16:07:29.750 328 12472.33 13.47 55248.85 88888.00 2007-11-24 16:07:29.875 328 12472.35 13.50 55248.88 88888.00 2007-11-24 16:07:30.000 328 12472.40 13.47 55248.85 88888.00 2007-11-24 16:07:30.125 328 12472.42 13.45 55248.88 88888.00 2007-11-24 16:07:30.250 328 12472.45 13.47 55248.90 88888.00 2007-11-24 16:07:30.375 328 12472.48 13.50 55248.93 88888.00 2007-11-24 16:07:30.500 328 12472.48 13.53 55248.90 88888.00 2007-11-24 16:07:30.625 328 12472.48 13.55 55248.93 88888.00 2007-11-24 16:07:30.750 328 12472.50 13.55 55248.93 88888.00 2007-11-24 16:07:30.875 328 12472.58 13.60 55248.93 88888.00 2007-11-24 16:07:31.000 328 12472.58 13.60 55248.93 88888.00 2007-11-24 16:07:31.125 328 12472.52 13.62 55248.93 88888.00 2007-11-24 16:07:31.250 328 12472.55 13.62 55248.93 88888.00 2007-11-24 16:07:31.375 328 12472.62 13.65 55248.95 88888.00 2007-11-24 16:07:31.500 328 12472.55 13.70 55248.93 88888.00 2007-11-24 16:07:31.625 328 12472.58 13.72 55248.93 88888.00 2007-11-24 16:07:31.750 328 12472.58 13.72 55248.95 88888.00 2007-11-24 16:07:31.875 328 12472.62 13.72 55248.95 88888.00 2007-11-24 16:07:32.000 328 12472.67 13.78 55248.95 88888.00 2007-11-24 16:07:32.125 328 12472.67 13.80 55248.97 88888.00 2007-11-24 16:07:32.250 328 12472.70 13.82 55248.97 88888.00 2007-11-24 16:07:32.375 328 12472.80 13.82 55248.97 88888.00 2007-11-24 16:07:32.500 328 12472.83 13.82 55248.97 88888.00 2007-11-24 16:07:32.625 328 12472.80 13.82 55248.97 88888.00 2007-11-24 16:07:32.750 328 12472.77 13.82 55249.00 88888.00 2007-11-24 16:07:32.875 328 12472.77 13.90 55248.97 88888.00 2007-11-24 16:07:33.000 328 12472.83 13.95 55248.97 88888.00 2007-11-24 16:07:33.125 328 12472.85 13.95 55249.00 88888.00 2007-11-24 16:07:33.250 328 12472.90 13.97 55249.00 88888.00 2007-11-24 16:07:33.375 328 12472.95 14.00 55249.03 88888.00 2007-11-24 16:07:33.500 328 12472.98 14.03 55248.97 88888.00 2007-11-24 16:07:33.625 328 12473.02 14.05 55248.97 88888.00 2007-11-24 16:07:33.750 328 12473.05 14.07 55249.00 88888.00 2007-11-24 16:07:33.875 328 12473.08 14.10 55249.00 88888.00 2007-11-24 16:07:34.000 328 12473.15 14.12 55249.00 88888.00 2007-11-24 16:07:34.125 328 12473.15 14.15 55249.03 88888.00 2007-11-24 16:07:34.250 328 12473.23 14.18 55249.05 88888.00 2007-11-24 16:07:34.375 328 12473.27 14.18 55249.05 88888.00 2007-11-24 16:07:34.500 328 12473.27 14.22 55249.05 88888.00 2007-11-24 16:07:34.625 328 12473.33 14.20 55249.00 88888.00 2007-11-24 16:07:34.750 328 12473.38 14.22 55249.03 88888.00 2007-11-24 16:07:34.875 328 12473.35 14.22 55249.03 88888.00 2007-11-24 16:07:35.000 328 12473.45 14.25 55249.05 88888.00 2007-11-24 16:07:35.125 328 12473.50 14.20 55249.03 88888.00 2007-11-24 16:07:35.250 328 12473.50 14.22 55249.00 88888.00 2007-11-24 16:07:35.375 328 12473.55 14.25 55249.00 88888.00 2007-11-24 16:07:35.500 328 12473.67 14.28 55249.00 88888.00 2007-11-24 16:07:35.625 328 12473.67 14.25 55249.00 88888.00 2007-11-24 16:07:35.750 328 12473.73 14.25 55248.97 88888.00 2007-11-24 16:07:35.875 328 12473.77 14.25 55249.03 88888.00 2007-11-24 16:07:36.000 328 12473.83 14.25 55249.00 88888.00 2007-11-24 16:07:36.125 328 12473.90 14.28 55249.00 88888.00 2007-11-24 16:07:36.250 328 12474.02 14.22 55249.00 88888.00 2007-11-24 16:07:36.375 328 12474.15 14.22 55248.97 88888.00 2007-11-24 16:07:36.500 328 12474.23 14.22 55248.97 88888.00 2007-11-24 16:07:36.625 328 12474.25 14.25 55249.00 88888.00 2007-11-24 16:07:36.750 328 12474.33 14.28 55249.00 88888.00 2007-11-24 16:07:36.875 328 12474.38 14.28 55249.00 88888.00 2007-11-24 16:07:37.000 328 12474.45 14.30 55248.95 88888.00 2007-11-24 16:07:37.125 328 12474.48 14.30 55248.95 88888.00 2007-11-24 16:07:37.250 328 12474.52 14.32 55248.95 88888.00 2007-11-24 16:07:37.375 328 12474.62 14.35 55248.97 88888.00 2007-11-24 16:07:37.500 328 12474.67 14.38 55248.97 88888.00 2007-11-24 16:07:37.625 328 12474.80 14.40 55248.95 88888.00 2007-11-24 16:07:37.750 328 12474.95 14.40 55248.95 88888.00 2007-11-24 16:07:37.875 328 12475.02 14.43 55248.95 88888.00 2007-11-24 16:07:38.000 328 12475.02 14.45 55248.93 88888.00 2007-11-24 16:07:38.125 328 12475.10 14.50 55248.93 88888.00 2007-11-24 16:07:38.250 328 12475.25 14.53 55248.90 88888.00 2007-11-24 16:07:38.375 328 12475.33 14.53 55248.90 88888.00 2007-11-24 16:07:38.500 328 12475.38 14.57 55248.90 88888.00 2007-11-24 16:07:38.625 328 12475.42 14.57 55248.90 88888.00 2007-11-24 16:07:38.750 328 12475.50 14.62 55248.88 88888.00 2007-11-24 16:07:38.875 328 12475.60 14.72 55248.90 88888.00 2007-11-24 16:07:39.000 328 12475.67 14.72 55248.88 88888.00 2007-11-24 16:07:39.125 328 12475.77 14.72 55248.88 88888.00 2007-11-24 16:07:39.250 328 12475.77 14.75 55248.88 88888.00 2007-11-24 16:07:39.375 328 12475.80 14.80 55248.88 88888.00 2007-11-24 16:07:39.500 328 12475.88 14.82 55248.85 88888.00 2007-11-24 16:07:39.625 328 12475.90 14.82 55248.88 88888.00 2007-11-24 16:07:39.750 328 12475.95 14.85 55248.88 88888.00 2007-11-24 16:07:39.875 328 12476.02 14.88 55248.88 88888.00 2007-11-24 16:07:40.000 328 12476.08 14.88 55248.85 88888.00 2007-11-24 16:07:40.125 328 12476.17 14.85 55248.88 88888.00 2007-11-24 16:07:40.250 328 12476.17 14.88 55248.88 88888.00 2007-11-24 16:07:40.375 328 12476.17 14.88 55248.85 88888.00 2007-11-24 16:07:40.500 328 12476.20 14.88 55248.85 88888.00 2007-11-24 16:07:40.625 328 12476.27 14.85 55248.85 88888.00 2007-11-24 16:07:40.750 328 12476.33 14.82 55248.82 88888.00 2007-11-24 16:07:40.875 328 12476.38 14.82 55248.85 88888.00 2007-11-24 16:07:41.000 328 12476.38 14.82 55248.85 88888.00 2007-11-24 16:07:41.125 328 12476.42 14.82 55248.85 88888.00 2007-11-24 16:07:41.250 328 12476.45 14.82 55248.85 88888.00 2007-11-24 16:07:41.375 328 12476.50 14.82 55248.88 88888.00 2007-11-24 16:07:41.500 328 12476.55 14.82 55248.85 88888.00 2007-11-24 16:07:41.625 328 12476.62 14.82 55248.88 88888.00 2007-11-24 16:07:41.750 328 12476.60 14.82 55248.90 88888.00 2007-11-24 16:07:41.875 328 12476.65 14.82 55248.90 88888.00 2007-11-24 16:07:42.000 328 12476.65 14.78 55248.85 88888.00 2007-11-24 16:07:42.125 328 12476.62 14.78 55248.88 88888.00 2007-11-24 16:07:42.250 328 12476.62 14.75 55248.90 88888.00 2007-11-24 16:07:42.375 328 12476.67 14.75 55248.90 88888.00 2007-11-24 16:07:42.500 328 12476.67 14.72 55248.93 88888.00 2007-11-24 16:07:42.625 328 12476.67 14.75 55248.95 88888.00 2007-11-24 16:07:42.750 328 12476.67 14.72 55248.93 88888.00 2007-11-24 16:07:42.875 328 12476.67 14.70 55248.93 88888.00 2007-11-24 16:07:43.000 328 12476.73 14.65 55248.93 88888.00 2007-11-24 16:07:43.125 328 12476.70 14.62 55248.95 88888.00 2007-11-24 16:07:43.250 328 12476.70 14.65 55248.97 88888.00 2007-11-24 16:07:43.375 328 12476.80 14.65 55248.97 88888.00 2007-11-24 16:07:43.500 328 12476.80 14.65 55249.00 88888.00 2007-11-24 16:07:43.625 328 12476.77 14.65 55249.00 88888.00 2007-11-24 16:07:43.750 328 12476.77 14.65 55249.03 88888.00 2007-11-24 16:07:43.875 328 12476.83 14.62 55249.03 88888.00 2007-11-24 16:07:44.000 328 12476.88 14.62 55249.00 88888.00 2007-11-24 16:07:44.125 328 12476.90 14.60 55249.03 88888.00 2007-11-24 16:07:44.250 328 12476.88 14.60 55249.03 88888.00 2007-11-24 16:07:44.375 328 12476.85 14.60 55249.05 88888.00 2007-11-24 16:07:44.500 328 12476.85 14.57 55249.07 88888.00 2007-11-24 16:07:44.625 328 12476.83 14.57 55249.10 88888.00 2007-11-24 16:07:44.750 328 12476.88 14.57 55249.07 88888.00 2007-11-24 16:07:44.875 328 12476.83 14.55 55249.10 88888.00 2007-11-24 16:07:45.000 328 12476.77 14.55 55249.07 88888.00 2007-11-24 16:07:45.125 328 12476.83 14.57 55249.12 88888.00 2007-11-24 16:07:45.250 328 12476.83 14.55 55249.15 88888.00 2007-11-24 16:07:45.375 328 12476.77 14.55 55249.15 88888.00 2007-11-24 16:07:45.500 328 12476.80 14.55 55249.18 88888.00 2007-11-24 16:07:45.625 328 12476.85 14.57 55249.18 88888.00 2007-11-24 16:07:45.750 328 12476.85 14.53 55249.20 88888.00 2007-11-24 16:07:45.875 328 12476.83 14.50 55249.15 88888.00 2007-11-24 16:07:46.000 328 12476.83 14.50 55249.15 88888.00 2007-11-24 16:07:46.125 328 12476.83 14.50 55249.22 88888.00 2007-11-24 16:07:46.250 328 12476.85 14.50 55249.22 88888.00 2007-11-24 16:07:46.375 328 12476.88 14.50 55249.20 88888.00 2007-11-24 16:07:46.500 328 12476.80 14.50 55249.22 88888.00 2007-11-24 16:07:46.625 328 12476.75 14.45 55249.22 88888.00 2007-11-24 16:07:46.750 328 12476.75 14.45 55249.22 88888.00 2007-11-24 16:07:46.875 328 12476.80 14.43 55249.22 88888.00 2007-11-24 16:07:47.000 328 12476.80 14.43 55249.25 88888.00 2007-11-24 16:07:47.125 328 12476.80 14.40 55249.28 88888.00 2007-11-24 16:07:47.250 328 12476.80 14.38 55249.32 88888.00 2007-11-24 16:07:47.375 328 12476.83 14.35 55249.32 88888.00 2007-11-24 16:07:47.500 328 12476.85 14.32 55249.32 88888.00 2007-11-24 16:07:47.625 328 12476.92 14.30 55249.35 88888.00 2007-11-24 16:07:47.750 328 12477.00 14.30 55249.35 88888.00 2007-11-24 16:07:47.875 328 12477.00 14.28 55249.38 88888.00 2007-11-24 16:07:48.000 328 12476.95 14.28 55249.32 88888.00 2007-11-24 16:07:48.125 328 12476.90 14.28 55249.35 88888.00 2007-11-24 16:07:48.250 328 12476.88 14.25 55249.38 88888.00 2007-11-24 16:07:48.375 328 12476.90 14.22 55249.38 88888.00 2007-11-24 16:07:48.500 328 12476.95 14.22 55249.40 88888.00 2007-11-24 16:07:48.625 328 12476.92 14.25 55249.40 88888.00 2007-11-24 16:07:48.750 328 12476.88 14.28 55249.45 88888.00 2007-11-24 16:07:48.875 328 12476.88 14.22 55249.45 88888.00 2007-11-24 16:07:49.000 328 12476.95 14.25 55249.47 88888.00 2007-11-24 16:07:49.125 328 12476.92 14.28 55249.47 88888.00 2007-11-24 16:07:49.250 328 12476.88 14.25 55249.50 88888.00 2007-11-24 16:07:49.375 328 12476.90 14.30 55249.50 88888.00 2007-11-24 16:07:49.500 328 12476.88 14.28 55249.50 88888.00 2007-11-24 16:07:49.625 328 12476.88 14.25 55249.53 88888.00 2007-11-24 16:07:49.750 328 12476.83 14.28 55249.53 88888.00 2007-11-24 16:07:49.875 328 12476.80 14.30 55249.53 88888.00 2007-11-24 16:07:50.000 328 12476.80 14.25 55249.53 88888.00 2007-11-24 16:07:50.125 328 12476.83 14.28 55249.55 88888.00 2007-11-24 16:07:50.250 328 12476.77 14.25 55249.57 88888.00 2007-11-24 16:07:50.375 328 12476.77 14.22 55249.57 88888.00 2007-11-24 16:07:50.500 328 12476.75 14.22 55249.57 88888.00 2007-11-24 16:07:50.625 328 12476.70 14.18 55249.60 88888.00 2007-11-24 16:07:50.750 328 12476.75 14.15 55249.60 88888.00 2007-11-24 16:07:50.875 328 12476.80 14.15 55249.60 88888.00 2007-11-24 16:07:51.000 328 12476.77 14.15 55249.60 88888.00 2007-11-24 16:07:51.125 328 12476.80 14.10 55249.62 88888.00 2007-11-24 16:07:51.250 328 12476.83 14.12 55249.65 88888.00 2007-11-24 16:07:51.375 328 12476.83 14.12 55249.65 88888.00 2007-11-24 16:07:51.500 328 12476.83 14.10 55249.65 88888.00 2007-11-24 16:07:51.625 328 12476.83 14.10 55249.70 88888.00 2007-11-24 16:07:51.750 328 12476.77 14.07 55249.75 88888.00 2007-11-24 16:07:51.875 328 12476.73 14.05 55249.75 88888.00 2007-11-24 16:07:52.000 328 12476.70 14.00 55249.72 88888.00 2007-11-24 16:07:52.125 328 12476.70 14.03 55249.68 88888.00 2007-11-24 16:07:52.250 328 12476.70 14.03 55249.75 88888.00 2007-11-24 16:07:52.375 328 12476.67 14.03 55249.75 88888.00 2007-11-24 16:07:52.500 328 12476.60 14.03 55249.78 88888.00 2007-11-24 16:07:52.625 328 12476.48 14.05 55249.80 88888.00 2007-11-24 16:07:52.750 328 12476.52 14.05 55249.80 88888.00 2007-11-24 16:07:52.875 328 12476.58 14.03 55249.82 88888.00 2007-11-24 16:07:53.000 328 12476.55 14.00 55249.82 88888.00 2007-11-24 16:07:53.125 328 12476.45 14.00 55249.85 88888.00 2007-11-24 16:07:53.250 328 12476.45 14.00 55249.88 88888.00 2007-11-24 16:07:53.375 328 12476.45 14.03 55249.88 88888.00 2007-11-24 16:07:53.500 328 12476.42 14.00 55249.88 88888.00 2007-11-24 16:07:53.625 328 12476.48 14.03 55249.93 88888.00 2007-11-24 16:07:53.750 328 12476.42 14.05 55249.93 88888.00 2007-11-24 16:07:53.875 328 12476.42 14.05 55249.95 88888.00 2007-11-24 16:07:54.000 328 12476.48 14.05 55249.93 88888.00 2007-11-24 16:07:54.125 328 12476.48 14.05 55249.95 88888.00 2007-11-24 16:07:54.250 328 12476.48 14.05 55249.97 88888.00 2007-11-24 16:07:54.375 328 12476.48 14.05 55249.97 88888.00 2007-11-24 16:07:54.500 328 12476.40 14.10 55250.00 88888.00 2007-11-24 16:07:54.625 328 12476.35 14.12 55250.00 88888.00 2007-11-24 16:07:54.750 328 12476.40 14.12 55250.00 88888.00 2007-11-24 16:07:54.875 328 12476.35 14.12 55250.03 88888.00 2007-11-24 16:07:55.000 328 12476.35 14.07 55250.03 88888.00 2007-11-24 16:07:55.125 328 12476.40 14.10 55250.05 88888.00 2007-11-24 16:07:55.250 328 12476.42 14.15 55250.05 88888.00 2007-11-24 16:07:55.375 328 12476.48 14.18 55250.05 88888.00 2007-11-24 16:07:55.500 328 12476.42 14.15 55250.05 88888.00 2007-11-24 16:07:55.625 328 12476.40 14.20 55250.07 88888.00 2007-11-24 16:07:55.750 328 12476.42 14.18 55250.12 88888.00 2007-11-24 16:07:55.875 328 12476.45 14.20 55250.12 88888.00 2007-11-24 16:07:56.000 328 12476.42 14.20 55250.07 88888.00 2007-11-24 16:07:56.125 328 12476.48 14.20 55250.12 88888.00 2007-11-24 16:07:56.250 328 12476.45 14.20 55250.18 88888.00 2007-11-24 16:07:56.375 328 12476.48 14.20 55250.18 88888.00 2007-11-24 16:07:56.500 328 12476.42 14.20 55250.18 88888.00 2007-11-24 16:07:56.625 328 12476.35 14.20 55250.18 88888.00 2007-11-24 16:07:56.750 328 12476.38 14.20 55250.22 88888.00 2007-11-24 16:07:56.875 328 12476.42 14.15 55250.20 88888.00 2007-11-24 16:07:57.000 328 12476.40 14.18 55250.20 88888.00 2007-11-24 16:07:57.125 328 12476.38 14.18 55250.20 88888.00 2007-11-24 16:07:57.250 328 12476.33 14.22 55250.28 88888.00 2007-11-24 16:07:57.375 328 12476.35 14.22 55250.28 88888.00 2007-11-24 16:07:57.500 328 12476.38 14.22 55250.25 88888.00 2007-11-24 16:07:57.625 328 12476.35 14.20 55250.25 88888.00 2007-11-24 16:07:57.750 328 12476.33 14.18 55250.28 88888.00 2007-11-24 16:07:57.875 328 12476.33 14.18 55250.30 88888.00 2007-11-24 16:07:58.000 328 12476.38 14.18 55250.30 88888.00 2007-11-24 16:07:58.125 328 12476.38 14.15 55250.35 88888.00 2007-11-24 16:07:58.250 328 12476.33 14.12 55250.38 88888.00 2007-11-24 16:07:58.375 328 12476.38 14.12 55250.38 88888.00 2007-11-24 16:07:58.500 328 12476.40 14.15 55250.40 88888.00 2007-11-24 16:07:58.625 328 12476.40 14.15 55250.40 88888.00 2007-11-24 16:07:58.750 328 12476.38 14.12 55250.40 88888.00 2007-11-24 16:07:58.875 328 12476.42 14.12 55250.40 88888.00 2007-11-24 16:07:59.000 328 12476.40 14.10 55250.40 88888.00 2007-11-24 16:07:59.125 328 12476.38 14.10 55250.40 88888.00 2007-11-24 16:07:59.250 328 12476.38 14.10 55250.45 88888.00 2007-11-24 16:07:59.375 328 12476.38 14.07 55250.43 88888.00 2007-11-24 16:07:59.500 328 12476.38 14.10 55250.45 88888.00 2007-11-24 16:07:59.625 328 12476.42 14.10 55250.43 88888.00 2007-11-24 16:07:59.750 328 12476.48 14.10 55250.45 88888.00 2007-11-24 16:07:59.875 328 12476.45 14.10 55250.47 88888.00 2007-11-24 16:08:00.000 328 12476.38 14.10 55250.47 88888.00 2007-11-24 16:08:00.125 328 12476.42 14.10 55250.50 88888.00 2007-11-24 16:08:00.250 328 12476.45 14.10 55250.53 88888.00 2007-11-24 16:08:00.375 328 12476.40 14.10 55250.53 88888.00 2007-11-24 16:08:00.500 328 12476.35 14.10 55250.53 88888.00 2007-11-24 16:08:00.625 328 12476.38 14.12 55250.57 88888.00 2007-11-24 16:08:00.750 328 12476.35 14.15 55250.57 88888.00 2007-11-24 16:08:00.875 328 12476.27 14.15 55250.57 88888.00 2007-11-24 16:08:01.000 328 12476.25 14.18 55250.60 88888.00 2007-11-24 16:08:01.125 328 12476.27 14.15 55250.60 88888.00 2007-11-24 16:08:01.250 328 12476.35 14.15 55250.60 88888.00 2007-11-24 16:08:01.375 328 12476.40 14.20 55250.62 88888.00 2007-11-24 16:08:01.500 328 12476.40 14.18 55250.65 88888.00 2007-11-24 16:08:01.625 328 12476.33 14.18 55250.68 88888.00 2007-11-24 16:08:01.750 328 12476.23 14.18 55250.68 88888.00 2007-11-24 16:08:01.875 328 12476.27 14.18 55250.68 88888.00 2007-11-24 16:08:02.000 328 12476.25 14.15 55250.68 88888.00 2007-11-24 16:08:02.125 328 12476.25 14.18 55250.72 88888.00 2007-11-24 16:08:02.250 328 12476.20 14.20 55250.72 88888.00 2007-11-24 16:08:02.375 328 12476.25 14.20 55250.68 88888.00 2007-11-24 16:08:02.500 328 12476.33 14.22 55250.72 88888.00 2007-11-24 16:08:02.625 328 12476.30 14.25 55250.72 88888.00 2007-11-24 16:08:02.750 328 12476.15 14.25 55250.70 88888.00 2007-11-24 16:08:02.875 328 12476.17 14.25 55250.75 88888.00 2007-11-24 16:08:03.000 328 12476.25 14.25 55250.75 88888.00 2007-11-24 16:08:03.125 328 12476.27 14.25 55250.72 88888.00 2007-11-24 16:08:03.250 328 12476.27 14.25 55250.78 88888.00 2007-11-24 16:08:03.375 328 12476.35 14.22 55250.78 88888.00 2007-11-24 16:08:03.500 328 12476.27 14.22 55250.78 88888.00 2007-11-24 16:08:03.625 328 12476.25 14.25 55250.78 88888.00 2007-11-24 16:08:03.750 328 12476.25 14.22 55250.85 88888.00 2007-11-24 16:08:03.875 328 12476.30 14.20 55250.85 88888.00 2007-11-24 16:08:04.000 328 12476.27 14.22 55250.85 88888.00 2007-11-24 16:08:04.125 328 12476.33 14.22 55250.88 88888.00 2007-11-24 16:08:04.250 328 12476.27 14.25 55250.85 88888.00 2007-11-24 16:08:04.375 328 12476.27 14.22 55250.85 88888.00 2007-11-24 16:08:04.500 328 12476.27 14.25 55250.88 88888.00 2007-11-24 16:08:04.625 328 12476.33 14.25 55250.88 88888.00 2007-11-24 16:08:04.750 328 12476.33 14.25 55250.88 88888.00 2007-11-24 16:08:04.875 328 12476.27 14.22 55250.88 88888.00 2007-11-24 16:08:05.000 328 12476.27 14.25 55250.88 88888.00 2007-11-24 16:08:05.125 328 12476.40 14.25 55250.93 88888.00 2007-11-24 16:08:05.250 328 12476.42 14.28 55250.95 88888.00 2007-11-24 16:08:05.375 328 12476.40 14.28 55250.93 88888.00 2007-11-24 16:08:05.500 328 12476.33 14.28 55250.93 88888.00 2007-11-24 16:08:05.625 328 12476.40 14.28 55250.95 88888.00 2007-11-24 16:08:05.750 328 12476.42 14.28 55250.97 88888.00 2007-11-24 16:08:05.875 328 12476.50 14.28 55250.95 88888.00 2007-11-24 16:08:06.000 328 12476.48 14.32 55250.95 88888.00 2007-11-24 16:08:06.125 328 12476.48 14.35 55250.95 88888.00 2007-11-24 16:08:06.250 328 12476.45 14.35 55250.97 88888.00 2007-11-24 16:08:06.375 328 12476.42 14.35 55250.97 88888.00 2007-11-24 16:08:06.500 328 12476.40 14.40 55251.00 88888.00 2007-11-24 16:08:06.625 328 12476.45 14.40 55251.00 88888.00 2007-11-24 16:08:06.750 328 12476.45 14.38 55250.97 88888.00 2007-11-24 16:08:06.875 328 12476.45 14.40 55250.97 88888.00 2007-11-24 16:08:07.000 328 12476.48 14.43 55250.97 88888.00 2007-11-24 16:08:07.125 328 12476.50 14.45 55251.00 88888.00 2007-11-24 16:08:07.250 328 12476.58 14.47 55250.97 88888.00 2007-11-24 16:08:07.375 328 12476.67 14.47 55251.00 88888.00 2007-11-24 16:08:07.500 328 12476.60 14.55 55251.00 88888.00 2007-11-24 16:08:07.625 328 12476.52 14.57 55251.03 88888.00 2007-11-24 16:08:07.750 328 12476.55 14.57 55251.03 88888.00 2007-11-24 16:08:07.875 328 12476.62 14.57 55251.05 88888.00 2007-11-24 16:08:08.000 328 12476.60 14.60 55251.03 88888.00 2007-11-24 16:08:08.125 328 12476.55 14.62 55251.05 88888.00 2007-11-24 16:08:08.250 328 12476.52 14.65 55251.07 88888.00 2007-11-24 16:08:08.375 328 12476.62 14.65 55251.07 88888.00 2007-11-24 16:08:08.500 328 12476.60 14.70 55251.10 88888.00 2007-11-24 16:08:08.625 328 12476.65 14.70 55251.07 88888.00 2007-11-24 16:08:08.750 328 12476.65 14.70 55251.05 88888.00 2007-11-24 16:08:08.875 328 12476.75 14.72 55251.07 88888.00 2007-11-24 16:08:09.000 328 12476.80 14.72 55251.05 88888.00 2007-11-24 16:08:09.125 328 12476.77 14.72 55251.10 88888.00 2007-11-24 16:08:09.250 328 12476.73 14.72 55251.10 88888.00 2007-11-24 16:08:09.375 328 12476.77 14.75 55251.07 88888.00 2007-11-24 16:08:09.500 328 12476.75 14.78 55251.07 88888.00 2007-11-24 16:08:09.625 328 12476.75 14.78 55251.10 88888.00 2007-11-24 16:08:09.750 328 12476.75 14.80 55251.10 88888.00 2007-11-24 16:08:09.875 328 12476.75 14.82 55251.10 88888.00 2007-11-24 16:08:10.000 328 12476.75 14.80 55251.07 88888.00 2007-11-24 16:08:10.125 328 12476.73 14.82 55251.12 88888.00 2007-11-24 16:08:10.250 328 12476.70 14.88 55251.12 88888.00 2007-11-24 16:08:10.375 328 12476.73 14.90 55251.12 88888.00 2007-11-24 16:08:10.500 328 12476.77 14.93 55251.12 88888.00 2007-11-24 16:08:10.625 328 12476.77 14.93 55251.15 88888.00 2007-11-24 16:08:10.750 328 12476.77 14.93 55251.15 88888.00 2007-11-24 16:08:10.875 328 12476.80 14.97 55251.18 88888.00 2007-11-24 16:08:11.000 328 12476.77 15.00 55251.18 88888.00 2007-11-24 16:08:11.125 328 12476.77 15.03 55251.18 88888.00 2007-11-24 16:08:11.250 328 12476.77 15.05 55251.18 88888.00 2007-11-24 16:08:11.375 328 12476.83 15.10 55251.20 88888.00 2007-11-24 16:08:11.500 328 12476.88 15.12 55251.18 88888.00 2007-11-24 16:08:11.625 328 12476.88 15.12 55251.18 88888.00 2007-11-24 16:08:11.750 328 12476.83 15.12 55251.15 88888.00 2007-11-24 16:08:11.875 328 12476.83 15.18 55251.18 88888.00 2007-11-24 16:08:12.000 328 12476.85 15.20 55251.15 88888.00 2007-11-24 16:08:12.125 328 12476.95 15.18 55251.15 88888.00 2007-11-24 16:08:12.250 328 12476.95 15.22 55251.15 88888.00 2007-11-24 16:08:12.375 328 12476.90 15.20 55251.18 88888.00 2007-11-24 16:08:12.500 328 12476.85 15.22 55251.20 88888.00 2007-11-24 16:08:12.625 328 12476.85 15.25 55251.20 88888.00 2007-11-24 16:08:12.750 328 12476.88 15.25 55251.20 88888.00 2007-11-24 16:08:12.875 328 12476.83 15.28 55251.20 88888.00 2007-11-24 16:08:13.000 328 12476.77 15.28 55251.18 88888.00 2007-11-24 16:08:13.125 328 12476.77 15.28 55251.18 88888.00 2007-11-24 16:08:13.250 328 12476.83 15.32 55251.20 88888.00 2007-11-24 16:08:13.375 328 12476.88 15.35 55251.22 88888.00 2007-11-24 16:08:13.500 328 12476.83 15.35 55251.25 88888.00 2007-11-24 16:08:13.625 328 12476.77 15.35 55251.25 88888.00 2007-11-24 16:08:13.750 328 12476.80 15.35 55251.25 88888.00 2007-11-24 16:08:13.875 328 12476.83 15.35 55251.25 88888.00 2007-11-24 16:08:14.000 328 12476.80 15.35 55251.25 88888.00 2007-11-24 16:08:14.125 328 12476.83 15.38 55251.25 88888.00 2007-11-24 16:08:14.250 328 12476.83 15.38 55251.30 88888.00 2007-11-24 16:08:14.375 328 12476.83 15.40 55251.28 88888.00 2007-11-24 16:08:14.500 328 12476.85 15.40 55251.28 88888.00 2007-11-24 16:08:14.625 328 12476.85 15.40 55251.28 88888.00 2007-11-24 16:08:14.750 328 12476.85 15.40 55251.28 88888.00 2007-11-24 16:08:14.875 328 12476.88 15.43 55251.30 88888.00 2007-11-24 16:08:15.000 328 12476.83 15.43 55251.30 88888.00 2007-11-24 16:08:15.125 328 12476.77 15.45 55251.28 88888.00 2007-11-24 16:08:15.250 328 12476.80 15.45 55251.30 88888.00 2007-11-24 16:08:15.375 328 12476.83 15.45 55251.30 88888.00 2007-11-24 16:08:15.500 328 12476.77 15.43 55251.32 88888.00 2007-11-24 16:08:15.625 328 12476.73 15.43 55251.30 88888.00 2007-11-24 16:08:15.750 328 12476.80 15.43 55251.32 88888.00 2007-11-24 16:08:15.875 328 12476.80 15.47 55251.35 88888.00 2007-11-24 16:08:16.000 328 12476.80 15.45 55251.32 88888.00 2007-11-24 16:08:16.125 328 12476.77 15.43 55251.35 88888.00 2007-11-24 16:08:16.250 328 12476.75 15.43 55251.38 88888.00 2007-11-24 16:08:16.375 328 12476.80 15.43 55251.38 88888.00 2007-11-24 16:08:16.500 328 12476.80 15.43 55251.38 88888.00 2007-11-24 16:08:16.625 328 12476.80 15.45 55251.40 88888.00 2007-11-24 16:08:16.750 328 12476.88 15.45 55251.38 88888.00 2007-11-24 16:08:16.875 328 12476.92 15.43 55251.38 88888.00 2007-11-24 16:08:17.000 328 12476.88 15.43 55251.40 88888.00 2007-11-24 16:08:17.125 328 12476.85 15.43 55251.40 88888.00 2007-11-24 16:08:17.250 328 12476.83 15.45 55251.45 88888.00 2007-11-24 16:08:17.375 328 12476.83 15.43 55251.40 88888.00 2007-11-24 16:08:17.500 328 12476.88 15.43 55251.40 88888.00 2007-11-24 16:08:17.625 328 12476.90 15.45 55251.43 88888.00 2007-11-24 16:08:17.750 328 12476.85 15.43 55251.43 88888.00 2007-11-24 16:08:17.875 328 12476.85 15.43 55251.43 88888.00 2007-11-24 16:08:18.000 328 12476.92 15.45 55251.40 88888.00 2007-11-24 16:08:18.125 328 12477.00 15.45 55251.45 88888.00 2007-11-24 16:08:18.250 328 12477.02 15.45 55251.45 88888.00 2007-11-24 16:08:18.375 328 12477.00 15.45 55251.43 88888.00 2007-11-24 16:08:18.500 328 12476.98 15.47 55251.43 88888.00 2007-11-24 16:08:18.625 328 12477.00 15.53 55251.45 88888.00 2007-11-24 16:08:18.750 328 12477.02 15.55 55251.45 88888.00 2007-11-24 16:08:18.875 328 12476.95 15.55 55251.47 88888.00 2007-11-24 16:08:19.000 328 12476.90 15.50 55251.45 88888.00 2007-11-24 16:08:19.125 328 12476.88 15.55 55251.47 88888.00 2007-11-24 16:08:19.250 328 12476.90 15.55 55251.50 88888.00 2007-11-24 16:08:19.375 328 12476.90 15.57 55251.53 88888.00 2007-11-24 16:08:19.500 328 12476.88 15.55 55251.53 88888.00 2007-11-24 16:08:19.625 328 12476.85 15.55 55251.55 88888.00 2007-11-24 16:08:19.750 328 12476.83 15.55 55251.53 88888.00 2007-11-24 16:08:19.875 328 12476.83 15.57 55251.55 88888.00 2007-11-24 16:08:20.000 328 12476.83 15.55 55251.53 88888.00 2007-11-24 16:08:20.125 328 12476.77 15.55 55251.53 88888.00 2007-11-24 16:08:20.250 328 12476.67 15.53 55251.55 88888.00 2007-11-24 16:08:20.375 328 12476.62 15.53 55251.57 88888.00 2007-11-24 16:08:20.500 328 12476.67 15.50 55251.60 88888.00 2007-11-24 16:08:20.625 328 12476.73 15.47 55251.57 88888.00 2007-11-24 16:08:20.750 328 12476.77 15.47 55251.60 88888.00 2007-11-24 16:08:20.875 328 12476.75 15.47 55251.62 88888.00 2007-11-24 16:08:21.000 328 12476.70 15.43 55251.62 88888.00 2007-11-24 16:08:21.125 328 12476.67 15.43 55251.65 88888.00 2007-11-24 16:08:21.250 328 12476.67 15.38 55251.65 88888.00 2007-11-24 16:08:21.375 328 12476.70 15.35 55251.68 88888.00 2007-11-24 16:08:21.500 328 12476.60 15.35 55251.68 88888.00 2007-11-24 16:08:21.625 328 12476.60 15.28 55251.68 88888.00 2007-11-24 16:08:21.750 328 12476.58 15.28 55251.68 88888.00 2007-11-24 16:08:21.875 328 12476.52 15.25 55251.70 88888.00 2007-11-24 16:08:22.000 328 12476.48 15.18 55251.70 88888.00 2007-11-24 16:08:22.125 328 12476.42 15.18 55251.70 88888.00 2007-11-24 16:08:22.250 328 12476.45 15.18 55251.72 88888.00 2007-11-24 16:08:22.375 328 12476.45 15.18 55251.70 88888.00 2007-11-24 16:08:22.500 328 12476.45 15.12 55251.72 88888.00 2007-11-24 16:08:22.625 328 12476.45 15.12 55251.78 88888.00 2007-11-24 16:08:22.750 328 12476.50 15.10 55251.78 88888.00 2007-11-24 16:08:22.875 328 12476.45 15.07 55251.78 88888.00 2007-11-24 16:08:23.000 328 12476.40 15.03 55251.78 88888.00 2007-11-24 16:08:23.125 328 12476.38 15.03 55251.85 88888.00 2007-11-24 16:08:23.250 328 12476.23 14.97 55251.80 88888.00 2007-11-24 16:08:23.375 328 12476.23 14.93 55251.80 88888.00 2007-11-24 16:08:23.500 328 12476.20 14.93 55251.80 88888.00 2007-11-24 16:08:23.625 328 12476.15 14.93 55251.82 88888.00 2007-11-24 16:08:23.750 328 12476.20 14.90 55251.82 88888.00 2007-11-24 16:08:23.875 328 12476.17 14.90 55251.85 88888.00 2007-11-24 16:08:24.000 328 12476.10 14.88 55251.85 88888.00 2007-11-24 16:08:24.125 328 12476.08 14.85 55251.85 88888.00 2007-11-24 16:08:24.250 328 12476.02 14.82 55251.85 88888.00 2007-11-24 16:08:24.375 328 12476.05 14.82 55251.90 88888.00 2007-11-24 16:08:24.500 328 12476.08 14.80 55251.90 88888.00 2007-11-24 16:08:24.625 328 12476.00 14.75 55251.93 88888.00 2007-11-24 16:08:24.750 328 12476.00 14.75 55251.90 88888.00 2007-11-24 16:08:24.875 328 12475.92 14.70 55251.88 88888.00 2007-11-24 16:08:25.000 328 12475.90 14.65 55251.90 88888.00 2007-11-24 16:08:25.125 328 12475.90 14.68 55251.93 88888.00 2007-11-24 16:08:25.250 328 12475.90 14.65 55251.95 88888.00 2007-11-24 16:08:25.375 328 12475.88 14.62 55251.93 88888.00 2007-11-24 16:08:25.500 328 12475.90 14.62 55251.93 88888.00 2007-11-24 16:08:25.625 328 12475.88 14.60 55251.95 88888.00 2007-11-24 16:08:25.750 328 12475.83 14.60 55252.00 88888.00 2007-11-24 16:08:25.875 328 12475.75 14.62 55251.95 88888.00 2007-11-24 16:08:26.000 328 12475.73 14.60 55252.00 88888.00 2007-11-24 16:08:26.125 328 12475.70 14.57 55252.03 88888.00 2007-11-24 16:08:26.250 328 12475.65 14.53 55252.00 88888.00 2007-11-24 16:08:26.375 328 12475.67 14.50 55252.03 88888.00 2007-11-24 16:08:26.500 328 12475.58 14.53 55252.00 88888.00 2007-11-24 16:08:26.625 328 12475.48 14.50 55252.03 88888.00 2007-11-24 16:08:26.750 328 12475.45 14.47 55252.05 88888.00 2007-11-24 16:08:26.875 328 12475.40 14.47 55252.03 88888.00 2007-11-24 16:08:27.000 328 12475.40 14.43 55252.05 88888.00 2007-11-24 16:08:27.125 328 12475.35 14.45 55252.05 88888.00 2007-11-24 16:08:27.250 328 12475.27 14.40 55252.05 88888.00 2007-11-24 16:08:27.375 328 12475.23 14.40 55252.05 88888.00 2007-11-24 16:08:27.500 328 12475.17 14.40 55252.07 88888.00 2007-11-24 16:08:27.625 328 12475.12 14.38 55252.10 88888.00 2007-11-24 16:08:27.750 328 12475.05 14.40 55252.07 88888.00 2007-11-24 16:08:27.875 328 12475.02 14.38 55252.10 88888.00 2007-11-24 16:08:28.000 328 12474.92 14.32 55252.10 88888.00 2007-11-24 16:08:28.125 328 12474.80 14.32 55252.10 88888.00 2007-11-24 16:08:28.250 328 12474.77 14.28 55252.10 88888.00 2007-11-24 16:08:28.375 328 12474.80 14.30 55252.12 88888.00 2007-11-24 16:08:28.500 328 12474.83 14.28 55252.15 88888.00 2007-11-24 16:08:28.625 328 12474.77 14.28 55252.18 88888.00 2007-11-24 16:08:28.750 328 12474.70 14.22 55252.20 88888.00 2007-11-24 16:08:28.875 328 12474.55 14.18 55252.20 88888.00 2007-11-24 16:08:29.000 328 12474.45 14.15 55252.25 88888.00 2007-11-24 16:08:29.125 328 12474.42 14.12 55252.25 88888.00 2007-11-24 16:08:29.250 328 12474.30 14.07 55252.28 88888.00 2007-11-24 16:08:29.375 328 12474.20 14.07 55252.28 88888.00 2007-11-24 16:08:29.500 328 12474.20 14.07 55252.32 88888.00 2007-11-24 16:08:29.625 328 12474.12 14.03 55252.30 88888.00 2007-11-24 16:08:29.750 328 12474.05 13.97 55252.30 88888.00 2007-11-24 16:08:29.875 328 12473.92 13.90 55252.30 88888.00 2007-11-24 16:08:30.000 328 12473.90 13.88 55252.32 88888.00 2007-11-24 16:08:30.125 328 12473.85 13.85 55252.35 88888.00 2007-11-24 16:08:30.250 328 12473.80 13.80 55252.38 88888.00 2007-11-24 16:08:30.375 328 12473.77 13.80 55252.38 88888.00 2007-11-24 16:08:30.500 328 12473.70 13.78 55252.38 88888.00 2007-11-24 16:08:30.625 328 12473.65 13.70 55252.40 88888.00 2007-11-24 16:08:30.750 328 12473.62 13.65 55252.43 88888.00 2007-11-24 16:08:30.875 328 12473.58 13.65 55252.40 88888.00 2007-11-24 16:08:31.000 328 12473.42 13.57 55252.43 88888.00 2007-11-24 16:08:31.125 328 12473.33 13.57 55252.43 88888.00 2007-11-24 16:08:31.250 328 12473.35 13.55 55252.45 88888.00 2007-11-24 16:08:31.375 328 12473.30 13.55 55252.47 88888.00 2007-11-24 16:08:31.500 328 12473.23 13.53 55252.47 88888.00 2007-11-24 16:08:31.625 328 12473.20 13.50 55252.50 88888.00 2007-11-24 16:08:31.750 328 12473.15 13.43 55252.50 88888.00 2007-11-24 16:08:31.875 328 12473.12 13.47 55252.47 88888.00 2007-11-24 16:08:32.000 328 12473.05 13.45 55252.50 88888.00 2007-11-24 16:08:32.125 328 12473.00 13.43 55252.47 88888.00 2007-11-24 16:08:32.250 328 12472.90 13.38 55252.50 88888.00 2007-11-24 16:08:32.375 328 12472.92 13.40 55252.50 88888.00 2007-11-24 16:08:32.500 328 12472.88 13.40 55252.55 88888.00 2007-11-24 16:08:32.625 328 12472.95 13.38 55252.55 88888.00 2007-11-24 16:08:32.750 328 12472.95 13.38 55252.55 88888.00 2007-11-24 16:08:32.875 328 12472.83 13.38 55252.57 88888.00 2007-11-24 16:08:33.000 328 12472.70 13.38 55252.60 88888.00 2007-11-24 16:08:33.125 328 12472.70 13.38 55252.60 88888.00 2007-11-24 16:08:33.250 328 12472.67 13.38 55252.60 88888.00 2007-11-24 16:08:33.375 328 12472.70 13.38 55252.65 88888.00 2007-11-24 16:08:33.500 328 12472.67 13.35 55252.65 88888.00 2007-11-24 16:08:33.625 328 12472.65 13.32 55252.65 88888.00 2007-11-24 16:08:33.750 328 12472.67 13.28 55252.62 88888.00 2007-11-24 16:08:33.875 328 12472.62 13.28 55252.62 88888.00 2007-11-24 16:08:34.000 328 12472.52 13.28 55252.62 88888.00 2007-11-24 16:08:34.125 328 12472.48 13.28 55252.68 88888.00 2007-11-24 16:08:34.250 328 12472.45 13.25 55252.68 88888.00 2007-11-24 16:08:34.375 328 12472.42 13.25 55252.68 88888.00 2007-11-24 16:08:34.500 328 12472.38 13.22 55252.65 88888.00 2007-11-24 16:08:34.625 328 12472.40 13.18 55252.68 88888.00 2007-11-24 16:08:34.750 328 12472.42 13.18 55252.65 88888.00 2007-11-24 16:08:34.875 328 12472.42 13.18 55252.68 88888.00 2007-11-24 16:08:35.000 328 12472.35 13.18 55252.70 88888.00 2007-11-24 16:08:35.125 328 12472.35 13.12 55252.72 88888.00 2007-11-24 16:08:35.250 328 12472.27 13.18 55252.72 88888.00 2007-11-24 16:08:35.375 328 12472.33 13.20 55252.72 88888.00 2007-11-24 16:08:35.500 328 12472.30 13.20 55252.70 88888.00 2007-11-24 16:08:35.625 328 12472.25 13.15 55252.70 88888.00 2007-11-24 16:08:35.750 328 12472.25 13.12 55252.72 88888.00 2007-11-24 16:08:35.875 328 12472.27 13.12 55252.72 88888.00 2007-11-24 16:08:36.000 328 12472.33 13.18 55252.75 88888.00 2007-11-24 16:08:36.125 328 12472.38 13.20 55252.75 88888.00 2007-11-24 16:08:36.250 328 12472.30 13.07 55252.72 88888.00 2007-11-24 16:08:36.375 328 12472.27 13.05 55252.75 88888.00 2007-11-24 16:08:36.500 328 12472.33 13.15 55252.72 88888.00 2007-11-24 16:08:36.625 328 12472.30 13.15 55252.78 88888.00 2007-11-24 16:08:36.750 328 12472.25 13.10 55252.75 88888.00 2007-11-24 16:08:36.875 328 12472.25 13.10 55252.75 88888.00 2007-11-24 16:08:37.000 328 12472.33 13.10 55252.75 88888.00 2007-11-24 16:08:37.125 328 12472.33 13.12 55252.80 88888.00 2007-11-24 16:08:37.250 328 12472.23 13.10 55252.78 88888.00 2007-11-24 16:08:37.375 328 12472.15 13.05 55252.75 88888.00 2007-11-24 16:08:37.500 328 12472.10 13.07 55252.75 88888.00 2007-11-24 16:08:37.625 328 12472.08 13.10 55252.75 88888.00 2007-11-24 16:08:37.750 328 12472.08 13.18 55252.78 88888.00 2007-11-24 16:08:37.875 328 12472.02 13.15 55252.78 88888.00 2007-11-24 16:08:38.000 328 12471.92 13.12 55252.80 88888.00 2007-11-24 16:08:38.125 328 12471.98 13.15 55252.82 88888.00 2007-11-24 16:08:38.250 328 12472.02 13.20 55252.80 88888.00 2007-11-24 16:08:38.375 328 12472.00 13.20 55252.80 88888.00 2007-11-24 16:08:38.500 328 12471.95 13.18 55252.80 88888.00 2007-11-24 16:08:38.625 328 12471.92 13.22 55252.80 88888.00 2007-11-24 16:08:38.750 328 12471.95 13.30 55252.80 88888.00 2007-11-24 16:08:38.875 328 12471.98 13.25 55252.78 88888.00 2007-11-24 16:08:39.000 328 12472.00 13.28 55252.75 88888.00 2007-11-24 16:08:39.125 328 12471.90 13.25 55252.72 88888.00 2007-11-24 16:08:39.250 328 12471.77 13.20 55252.72 88888.00 2007-11-24 16:08:39.375 328 12471.90 13.30 55252.75 88888.00 2007-11-24 16:08:39.500 328 12471.95 13.28 55252.72 88888.00 2007-11-24 16:08:39.625 328 12471.95 13.28 55252.72 88888.00 2007-11-24 16:08:39.750 328 12472.00 13.35 55252.72 88888.00 2007-11-24 16:08:39.875 328 12472.02 13.40 55252.78 88888.00 2007-11-24 16:08:40.000 328 12471.98 13.30 55252.70 88888.00 2007-11-24 16:08:40.125 328 12471.88 13.28 55252.70 88888.00 2007-11-24 16:08:40.250 328 12471.85 13.32 55252.75 88888.00 2007-11-24 16:08:40.375 328 12471.92 13.38 55252.72 88888.00 2007-11-24 16:08:40.500 328 12471.95 13.40 55252.72 88888.00 2007-11-24 16:08:40.625 328 12471.95 13.43 55252.72 88888.00 2007-11-24 16:08:40.750 328 12471.95 13.43 55252.72 88888.00 2007-11-24 16:08:40.875 328 12471.88 13.45 55252.72 88888.00 2007-11-24 16:08:41.000 328 12471.92 13.43 55252.68 88888.00 2007-11-24 16:08:41.125 328 12471.90 13.35 55252.62 88888.00 2007-11-24 16:08:41.250 328 12471.88 13.38 55252.65 88888.00 2007-11-24 16:08:41.375 328 12471.90 13.40 55252.68 88888.00 2007-11-24 16:08:41.500 328 12471.85 13.45 55252.68 88888.00 2007-11-24 16:08:41.625 328 12471.77 13.40 55252.68 88888.00 2007-11-24 16:08:41.750 328 12471.75 13.38 55252.68 88888.00 2007-11-24 16:08:41.875 328 12471.75 13.35 55252.65 88888.00 2007-11-24 16:08:42.000 328 12471.77 13.38 55252.62 88888.00 2007-11-24 16:08:42.125 328 12471.83 13.32 55252.65 88888.00 2007-11-24 16:08:42.250 328 12471.90 13.28 55252.60 88888.00 2007-11-24 16:08:42.375 328 12471.88 13.22 55252.60 88888.00 2007-11-24 16:08:42.500 328 12471.85 13.25 55252.62 88888.00 2007-11-24 16:08:42.625 328 12471.80 13.35 55252.65 88888.00 2007-11-24 16:08:42.750 328 12471.83 13.35 55252.62 88888.00 2007-11-24 16:08:42.875 328 12471.85 13.30 55252.60 88888.00 2007-11-24 16:08:43.000 328 12471.95 13.30 55252.57 88888.00 2007-11-24 16:08:43.125 328 12471.95 13.28 55252.60 88888.00 2007-11-24 16:08:43.250 328 12471.92 13.25 55252.57 88888.00 2007-11-24 16:08:43.375 328 12472.02 13.28 55252.60 88888.00 2007-11-24 16:08:43.500 328 12472.05 13.25 55252.57 88888.00 2007-11-24 16:08:43.625 328 12472.05 13.18 55252.53 88888.00 2007-11-24 16:08:43.750 328 12472.02 13.22 55252.57 88888.00 2007-11-24 16:08:43.875 328 12472.02 13.22 55252.57 88888.00 2007-11-24 16:08:44.000 328 12472.00 13.22 55252.55 88888.00 2007-11-24 16:08:44.125 328 12471.98 13.22 55252.55 88888.00 2007-11-24 16:08:44.250 328 12471.98 13.25 55252.53 88888.00 2007-11-24 16:08:44.375 328 12472.00 13.25 55252.50 88888.00 2007-11-24 16:08:44.500 328 12471.98 13.20 55252.47 88888.00 2007-11-24 16:08:44.625 328 12471.98 13.20 55252.47 88888.00 2007-11-24 16:08:44.750 328 12472.00 13.28 55252.50 88888.00 2007-11-24 16:08:44.875 328 12472.00 13.25 55252.47 88888.00 2007-11-24 16:08:45.000 328 12471.98 13.18 55252.43 88888.00 2007-11-24 16:08:45.125 328 12472.00 13.18 55252.45 88888.00 2007-11-24 16:08:45.250 328 12472.05 13.20 55252.47 88888.00 2007-11-24 16:08:45.375 328 12472.02 13.25 55252.45 88888.00 2007-11-24 16:08:45.500 328 12472.02 13.28 55252.43 88888.00 2007-11-24 16:08:45.625 328 12472.05 13.18 55252.40 88888.00 2007-11-24 16:08:45.750 328 12472.10 13.15 55252.40 88888.00 2007-11-24 16:08:45.875 328 12472.08 13.22 55252.38 88888.00 2007-11-24 16:08:46.000 328 12472.08 13.30 55252.38 88888.00 2007-11-24 16:08:46.125 328 12472.12 13.28 55252.38 88888.00 2007-11-24 16:08:46.250 328 12472.15 13.18 55252.32 88888.00 2007-11-24 16:08:46.375 328 12472.27 13.22 55252.35 88888.00 2007-11-24 16:08:46.500 328 12472.35 13.30 55252.32 88888.00 2007-11-24 16:08:46.625 328 12472.27 13.25 55252.30 88888.00 2007-11-24 16:08:46.750 328 12472.25 13.25 55252.28 88888.00 2007-11-24 16:08:46.875 328 12472.30 13.28 55252.28 88888.00 2007-11-24 16:08:47.000 328 12472.33 13.32 55252.25 88888.00 2007-11-24 16:08:47.125 328 12472.33 13.40 55252.32 88888.00 2007-11-24 16:08:47.250 328 12472.35 13.32 55252.28 88888.00 2007-11-24 16:08:47.375 328 12472.42 13.32 55252.22 88888.00 2007-11-24 16:08:47.500 328 12472.52 13.32 55252.20 88888.00 2007-11-24 16:08:47.625 328 12472.62 13.40 55252.20 88888.00 2007-11-24 16:08:47.750 328 12472.62 13.38 55252.18 88888.00 2007-11-24 16:08:47.875 328 12472.62 13.40 55252.15 88888.00 2007-11-24 16:08:48.000 328 12472.67 13.45 55252.15 88888.00 2007-11-24 16:08:48.125 328 12472.75 13.57 55252.18 88888.00 2007-11-24 16:08:48.250 328 12472.73 13.57 55252.12 88888.00 2007-11-24 16:08:48.375 328 12472.77 13.53 55252.07 88888.00 2007-11-24 16:08:48.500 328 12472.77 13.55 55252.03 88888.00 2007-11-24 16:08:48.625 328 12472.77 13.55 55252.03 88888.00 2007-11-24 16:08:48.750 328 12472.75 13.57 55252.05 88888.00 2007-11-24 16:08:48.875 328 12472.77 13.57 55252.07 88888.00 2007-11-24 16:08:49.000 328 12472.85 13.57 55252.03 88888.00 2007-11-24 16:08:49.125 328 12472.92 13.62 55252.03 88888.00 2007-11-24 16:08:49.250 328 12472.95 13.57 55252.03 88888.00 2007-11-24 16:08:49.375 328 12473.00 13.60 55251.95 88888.00 2007-11-24 16:08:49.500 328 12473.02 13.62 55251.95 88888.00 2007-11-24 16:08:49.625 328 12473.10 13.65 55251.97 88888.00 2007-11-24 16:08:49.750 328 12473.12 13.68 55251.97 88888.00 2007-11-24 16:08:49.875 328 12473.12 13.68 55251.93 88888.00 2007-11-24 16:08:50.000 328 12473.12 13.75 55251.93 88888.00 2007-11-24 16:08:50.125 328 12473.17 13.75 55251.90 88888.00 2007-11-24 16:08:50.250 328 12473.25 13.72 55251.88 88888.00 2007-11-24 16:08:50.375 328 12473.33 13.72 55251.82 88888.00 2007-11-24 16:08:50.500 328 12473.33 13.70 55251.78 88888.00 2007-11-24 16:08:50.625 328 12473.35 13.68 55251.75 88888.00 2007-11-24 16:08:50.750 328 12473.40 13.70 55251.78 88888.00 2007-11-24 16:08:50.875 328 12473.48 13.70 55251.78 88888.00 2007-11-24 16:08:51.000 328 12473.48 13.72 55251.78 88888.00 2007-11-24 16:08:51.125 328 12473.55 13.78 55251.80 88888.00 2007-11-24 16:08:51.250 328 12473.62 13.78 55251.75 88888.00 2007-11-24 16:08:51.375 328 12473.65 13.80 55251.75 88888.00 2007-11-24 16:08:51.500 328 12473.65 13.80 55251.72 88888.00 2007-11-24 16:08:51.625 328 12473.67 13.80 55251.70 88888.00 2007-11-24 16:08:51.750 328 12473.62 13.78 55251.70 88888.00 2007-11-24 16:08:51.875 328 12473.62 13.78 55251.68 88888.00 2007-11-24 16:08:52.000 328 12473.62 13.80 55251.68 88888.00 2007-11-24 16:08:52.125 328 12473.65 13.82 55251.68 88888.00 2007-11-24 16:08:52.250 328 12473.75 13.80 55251.65 88888.00 2007-11-24 16:08:52.375 328 12473.85 13.82 55251.65 88888.00 2007-11-24 16:08:52.500 328 12473.85 13.80 55251.62 88888.00 2007-11-24 16:08:52.625 328 12473.85 13.85 55251.60 88888.00 2007-11-24 16:08:52.750 328 12473.85 13.85 55251.60 88888.00 2007-11-24 16:08:52.875 328 12473.90 13.82 55251.62 88888.00 2007-11-24 16:08:53.000 328 12473.88 13.82 55251.57 88888.00 2007-11-24 16:08:53.125 328 12473.92 13.85 55251.57 88888.00 2007-11-24 16:08:53.250 328 12473.92 13.88 55251.53 88888.00 2007-11-24 16:08:53.375 328 12473.98 13.88 55251.53 88888.00 2007-11-24 16:08:53.500 328 12474.00 13.85 55251.53 88888.00 2007-11-24 16:08:53.625 328 12474.00 13.88 55251.53 88888.00 2007-11-24 16:08:53.750 328 12473.98 13.88 55251.55 88888.00 2007-11-24 16:08:53.875 328 12474.02 13.90 55251.50 88888.00 2007-11-24 16:08:54.000 328 12474.05 13.90 55251.45 88888.00 2007-11-24 16:08:54.125 328 12474.12 13.93 55251.43 88888.00 2007-11-24 16:08:54.250 328 12474.12 13.93 55251.45 88888.00 2007-11-24 16:08:54.375 328 12474.12 13.95 55251.43 88888.00 2007-11-24 16:08:54.500 328 12474.20 13.95 55251.40 88888.00 2007-11-24 16:08:54.625 328 12474.17 13.97 55251.43 88888.00 2007-11-24 16:08:54.750 328 12474.23 13.97 55251.40 88888.00 2007-11-24 16:08:54.875 328 12474.20 13.97 55251.40 88888.00 2007-11-24 16:08:55.000 328 12474.17 14.00 55251.40 88888.00 2007-11-24 16:08:55.125 328 12474.17 14.00 55251.45 88888.00 2007-11-24 16:08:55.250 328 12474.15 14.00 55251.40 88888.00 2007-11-24 16:08:55.375 328 12474.17 14.00 55251.40 88888.00 2007-11-24 16:08:55.500 328 12474.23 14.03 55251.40 88888.00 2007-11-24 16:08:55.625 328 12474.20 14.03 55251.38 88888.00 2007-11-24 16:08:55.750 328 12474.25 14.03 55251.38 88888.00 2007-11-24 16:08:55.875 328 12474.27 14.03 55251.38 88888.00 2007-11-24 16:08:56.000 328 12474.25 14.05 55251.35 88888.00 2007-11-24 16:08:56.125 328 12474.17 14.03 55251.35 88888.00 2007-11-24 16:08:56.250 328 12474.08 14.00 55251.30 88888.00 2007-11-24 16:08:56.375 328 12474.12 14.03 55251.32 88888.00 2007-11-24 16:08:56.500 328 12474.12 14.05 55251.30 88888.00 2007-11-24 16:08:56.625 328 12474.20 14.05 55251.28 88888.00 2007-11-24 16:08:56.750 328 12474.27 14.10 55251.28 88888.00 2007-11-24 16:08:56.875 328 12474.20 14.10 55251.28 88888.00 2007-11-24 16:08:57.000 328 12474.12 14.12 55251.25 88888.00 2007-11-24 16:08:57.125 328 12474.10 14.10 55251.25 88888.00 2007-11-24 16:08:57.250 328 12474.10 14.07 55251.25 88888.00 2007-11-24 16:08:57.375 328 12474.12 14.10 55251.25 88888.00 2007-11-24 16:08:57.500 328 12474.12 14.10 55251.25 88888.00 2007-11-24 16:08:57.625 328 12474.17 14.12 55251.22 88888.00 2007-11-24 16:08:57.750 328 12474.08 14.12 55251.25 88888.00 2007-11-24 16:08:57.875 328 12474.05 14.15 55251.25 88888.00 2007-11-24 16:08:58.000 328 12474.08 14.15 55251.25 88888.00 2007-11-24 16:08:58.125 328 12474.00 14.12 55251.22 88888.00 2007-11-24 16:08:58.250 328 12473.95 14.10 55251.22 88888.00 2007-11-24 16:08:58.375 328 12473.98 14.12 55251.20 88888.00 2007-11-24 16:08:58.500 328 12473.98 14.12 55251.20 88888.00 2007-11-24 16:08:58.625 328 12473.90 14.12 55251.20 88888.00 2007-11-24 16:08:58.750 328 12473.88 14.12 55251.22 88888.00 2007-11-24 16:08:58.875 328 12473.88 14.10 55251.22 88888.00 2007-11-24 16:08:59.000 328 12473.85 14.12 55251.20 88888.00 2007-11-24 16:08:59.125 328 12473.85 14.12 55251.20 88888.00 2007-11-24 16:08:59.250 328 12473.77 14.10 55251.22 88888.00 2007-11-24 16:08:59.375 328 12473.75 14.10 55251.20 88888.00 2007-11-24 16:08:59.500 328 12473.67 14.12 55251.22 88888.00 2007-11-24 16:08:59.625 328 12473.62 14.12 55251.22 88888.00 2007-11-24 16:08:59.750 328 12473.58 14.12 55251.20 88888.00 2007-11-24 16:08:59.875 328 12473.55 14.12 55251.20 88888.00 2007-11-24 16:09:00.000 328 12473.55 14.10 55251.22 88888.00 2007-11-24 16:09:00.125 328 12473.52 14.10 55251.22 88888.00 2007-11-24 16:09:00.250 328 12473.45 14.10 55251.22 88888.00 2007-11-24 16:09:00.375 328 12473.42 14.12 55251.22 88888.00 2007-11-24 16:09:00.500 328 12473.38 14.10 55251.22 88888.00 2007-11-24 16:09:00.625 328 12473.33 14.07 55251.22 88888.00 2007-11-24 16:09:00.750 328 12473.35 14.10 55251.22 88888.00 2007-11-24 16:09:00.875 328 12473.33 14.07 55251.20 88888.00 2007-11-24 16:09:01.000 328 12473.30 14.07 55251.20 88888.00 2007-11-24 16:09:01.125 328 12473.20 14.07 55251.22 88888.00 2007-11-24 16:09:01.250 328 12473.20 14.07 55251.18 88888.00 2007-11-24 16:09:01.375 328 12473.20 14.10 55251.18 88888.00 2007-11-24 16:09:01.500 328 12473.17 14.07 55251.18 88888.00 2007-11-24 16:09:01.625 328 12473.12 14.07 55251.18 88888.00 2007-11-24 16:09:01.750 328 12473.12 14.05 55251.18 88888.00 2007-11-24 16:09:01.875 328 12473.15 14.07 55251.18 88888.00 2007-11-24 16:09:02.000 328 12473.10 14.05 55251.18 88888.00 2007-11-24 16:09:02.125 328 12473.08 14.05 55251.18 88888.00 2007-11-24 16:09:02.250 328 12473.00 14.03 55251.20 88888.00 2007-11-24 16:09:02.375 328 12472.92 14.03 55251.18 88888.00 2007-11-24 16:09:02.500 328 12472.88 14.03 55251.20 88888.00 2007-11-24 16:09:02.625 328 12472.88 14.03 55251.18 88888.00 2007-11-24 16:09:02.750 328 12472.83 14.00 55251.18 88888.00 2007-11-24 16:09:02.875 328 12472.83 13.97 55251.18 88888.00 2007-11-24 16:09:03.000 328 12472.83 13.93 55251.15 88888.00 2007-11-24 16:09:03.125 328 12472.80 13.93 55251.15 88888.00 2007-11-24 16:09:03.250 328 12472.77 13.93 55251.15 88888.00 2007-11-24 16:09:03.375 328 12472.80 13.90 55251.15 88888.00 2007-11-24 16:09:03.500 328 12472.75 13.93 55251.15 88888.00 2007-11-24 16:09:03.625 328 12472.73 13.90 55251.15 88888.00 2007-11-24 16:09:03.750 328 12472.70 13.88 55251.15 88888.00 2007-11-24 16:09:03.875 328 12472.70 13.90 55251.18 88888.00 2007-11-24 16:09:04.000 328 12472.70 13.88 55251.18 88888.00 2007-11-24 16:09:04.125 328 12472.70 13.88 55251.18 88888.00 2007-11-24 16:09:04.250 328 12472.67 13.82 55251.20 88888.00 2007-11-24 16:09:04.375 328 12472.67 13.88 55251.20 88888.00 2007-11-24 16:09:04.500 328 12472.65 13.85 55251.18 88888.00 2007-11-24 16:09:04.625 328 12472.65 13.85 55251.18 88888.00 2007-11-24 16:09:04.750 328 12472.62 13.85 55251.18 88888.00 2007-11-24 16:09:04.875 328 12472.60 13.85 55251.18 88888.00 2007-11-24 16:09:05.000 328 12472.60 13.85 55251.18 88888.00 2007-11-24 16:09:05.125 328 12472.65 13.82 55251.18 88888.00 2007-11-24 16:09:05.250 328 12472.62 13.82 55251.15 88888.00 2007-11-24 16:09:05.375 328 12472.65 13.82 55251.15 88888.00 2007-11-24 16:09:05.500 328 12472.65 13.85 55251.18 88888.00 2007-11-24 16:09:05.625 328 12472.65 13.85 55251.15 88888.00 2007-11-24 16:09:05.750 328 12472.62 13.82 55251.12 88888.00 2007-11-24 16:09:05.875 328 12472.65 13.82 55251.12 88888.00 2007-11-24 16:09:06.000 328 12472.67 13.85 55251.10 88888.00 2007-11-24 16:09:06.125 328 12472.67 13.88 55251.07 88888.00 2007-11-24 16:09:06.250 328 12472.65 13.88 55251.05 88888.00 2007-11-24 16:09:06.375 328 12472.65 13.88 55251.05 88888.00 2007-11-24 16:09:06.500 328 12472.67 13.90 55251.07 88888.00 2007-11-24 16:09:06.625 328 12472.67 13.88 55251.05 88888.00 2007-11-24 16:09:06.750 328 12472.62 13.90 55251.05 88888.00 2007-11-24 16:09:06.875 328 12472.60 13.90 55251.05 88888.00 2007-11-24 16:09:07.000 328 12472.60 13.90 55251.07 88888.00 2007-11-24 16:09:07.125 328 12472.55 13.97 55251.05 88888.00 2007-11-24 16:09:07.250 328 12472.40 13.95 55251.03 88888.00 2007-11-24 16:09:07.375 328 12472.38 13.97 55251.00 88888.00 2007-11-24 16:09:07.500 328 12472.40 13.97 55251.03 88888.00 2007-11-24 16:09:07.625 328 12472.42 14.00 55251.00 88888.00 2007-11-24 16:09:07.750 328 12472.50 14.00 55250.97 88888.00 2007-11-24 16:09:07.875 328 12472.48 14.00 55251.00 88888.00 2007-11-24 16:09:08.000 328 12472.50 14.00 55251.00 88888.00 2007-11-24 16:09:08.125 328 12472.50 14.03 55250.97 88888.00 2007-11-24 16:09:08.250 328 12472.40 14.00 55250.97 88888.00 2007-11-24 16:09:08.375 328 12472.38 14.00 55251.00 88888.00 2007-11-24 16:09:08.500 328 12472.38 14.00 55250.97 88888.00 2007-11-24 16:09:08.625 328 12472.40 14.00 55250.95 88888.00 2007-11-24 16:09:08.750 328 12472.45 14.00 55250.97 88888.00 2007-11-24 16:09:08.875 328 12472.45 14.00 55250.95 88888.00 2007-11-24 16:09:09.000 328 12472.35 14.00 55250.93 88888.00 2007-11-24 16:09:09.125 328 12472.35 14.00 55250.90 88888.00 2007-11-24 16:09:09.250 328 12472.27 14.03 55250.93 88888.00 2007-11-24 16:09:09.375 328 12472.33 14.00 55250.93 88888.00 2007-11-24 16:09:09.500 328 12472.35 13.97 55250.90 88888.00 2007-11-24 16:09:09.625 328 12472.38 13.95 55250.90 88888.00 2007-11-24 16:09:09.750 328 12472.45 13.93 55250.90 88888.00 2007-11-24 16:09:09.875 328 12472.48 13.95 55250.93 88888.00 2007-11-24 16:09:10.000 328 12472.52 13.95 55250.90 88888.00 2007-11-24 16:09:10.125 328 12472.58 13.95 55250.88 88888.00 2007-11-24 16:09:10.250 328 12472.52 13.93 55250.88 88888.00 2007-11-24 16:09:10.375 328 12472.45 13.93 55250.88 88888.00 2007-11-24 16:09:10.500 328 12472.45 13.90 55250.88 88888.00 2007-11-24 16:09:10.625 328 12472.45 13.88 55250.90 88888.00 2007-11-24 16:09:10.750 328 12472.42 13.93 55250.90 88888.00 2007-11-24 16:09:10.875 328 12472.38 13.88 55250.90 88888.00 2007-11-24 16:09:11.000 328 12472.42 13.90 55250.88 88888.00 2007-11-24 16:09:11.125 328 12472.38 13.90 55250.88 88888.00 2007-11-24 16:09:11.250 328 12472.35 13.93 55250.85 88888.00 2007-11-24 16:09:11.375 328 12472.42 13.95 55250.88 88888.00 2007-11-24 16:09:11.500 328 12472.40 13.95 55250.85 88888.00 2007-11-24 16:09:11.625 328 12472.38 13.95 55250.80 88888.00 2007-11-24 16:09:11.750 328 12472.35 14.00 55250.85 88888.00 2007-11-24 16:09:11.875 328 12472.35 13.97 55250.88 88888.00 2007-11-24 16:09:12.000 328 12472.33 14.00 55250.85 88888.00 2007-11-24 16:09:12.125 328 12472.35 13.97 55250.85 88888.00 2007-11-24 16:09:12.250 328 12472.27 14.00 55250.82 88888.00 2007-11-24 16:09:12.375 328 12472.23 14.03 55250.82 88888.00 2007-11-24 16:09:12.500 328 12472.20 14.05 55250.78 88888.00 2007-11-24 16:09:12.625 328 12472.17 14.10 55250.80 88888.00 2007-11-24 16:09:12.750 328 12472.20 14.12 55250.80 88888.00 2007-11-24 16:09:12.875 328 12472.23 14.12 55250.80 88888.00 2007-11-24 16:09:13.000 328 12472.23 14.10 55250.75 88888.00 2007-11-24 16:09:13.125 328 12472.20 14.12 55250.80 88888.00 2007-11-24 16:09:13.250 328 12472.12 14.18 55250.78 88888.00 2007-11-24 16:09:13.375 328 12472.20 14.18 55250.78 88888.00 2007-11-24 16:09:13.500 328 12472.17 14.20 55250.80 88888.00 2007-11-24 16:09:13.625 328 12472.17 14.25 55250.78 88888.00 2007-11-24 16:09:13.750 328 12472.15 14.25 55250.75 88888.00 2007-11-24 16:09:13.875 328 12472.12 14.25 55250.75 88888.00 2007-11-24 16:09:14.000 328 12472.05 14.28 55250.72 88888.00 2007-11-24 16:09:14.125 328 12472.00 14.32 55250.72 88888.00 2007-11-24 16:09:14.250 328 12472.00 14.32 55250.72 88888.00 2007-11-24 16:09:14.375 328 12471.95 14.35 55250.70 88888.00 2007-11-24 16:09:14.500 328 12471.92 14.40 55250.72 88888.00 2007-11-24 16:09:14.625 328 12471.98 14.43 55250.70 88888.00 2007-11-24 16:09:14.750 328 12472.00 14.40 55250.70 88888.00 2007-11-24 16:09:14.875 328 12471.95 14.43 55250.70 88888.00 2007-11-24 16:09:15.000 328 12471.90 14.40 55250.68 88888.00 2007-11-24 16:09:15.125 328 12471.88 14.45 55250.68 88888.00 2007-11-24 16:09:15.250 328 12471.90 14.45 55250.70 88888.00 2007-11-24 16:09:15.375 328 12471.92 14.45 55250.70 88888.00 2007-11-24 16:09:15.500 328 12471.92 14.47 55250.70 88888.00 2007-11-24 16:09:15.625 328 12471.88 14.47 55250.68 88888.00 2007-11-24 16:09:15.750 328 12471.77 14.47 55250.65 88888.00 2007-11-24 16:09:15.875 328 12471.83 14.47 55250.62 88888.00 2007-11-24 16:09:16.000 328 12471.83 14.47 55250.60 88888.00 2007-11-24 16:09:16.125 328 12471.75 14.47 55250.62 88888.00 2007-11-24 16:09:16.250 328 12471.75 14.50 55250.65 88888.00 2007-11-24 16:09:16.375 328 12471.77 14.50 55250.62 88888.00 2007-11-24 16:09:16.500 328 12471.73 14.47 55250.60 88888.00 2007-11-24 16:09:16.625 328 12471.77 14.50 55250.62 88888.00 2007-11-24 16:09:16.750 328 12471.77 14.47 55250.62 88888.00 2007-11-24 16:09:16.875 328 12471.73 14.47 55250.60 88888.00 2007-11-24 16:09:17.000 328 12471.67 14.50 55250.60 88888.00 2007-11-24 16:09:17.125 328 12471.73 14.45 55250.60 88888.00 2007-11-24 16:09:17.250 328 12471.75 14.43 55250.60 88888.00 2007-11-24 16:09:17.375 328 12471.75 14.43 55250.57 88888.00 2007-11-24 16:09:17.500 328 12471.75 14.45 55250.60 88888.00 2007-11-24 16:09:17.625 328 12471.75 14.45 55250.60 88888.00 2007-11-24 16:09:17.750 328 12471.77 14.45 55250.60 88888.00 2007-11-24 16:09:17.875 328 12471.75 14.45 55250.62 88888.00 2007-11-24 16:09:18.000 328 12471.67 14.43 55250.60 88888.00 2007-11-24 16:09:18.125 328 12471.67 14.40 55250.60 88888.00 2007-11-24 16:09:18.250 328 12471.67 14.38 55250.57 88888.00 2007-11-24 16:09:18.375 328 12471.65 14.38 55250.62 88888.00 2007-11-24 16:09:18.500 328 12471.55 14.35 55250.60 88888.00 2007-11-24 16:09:18.625 328 12471.52 14.32 55250.57 88888.00 2007-11-24 16:09:18.750 328 12471.55 14.32 55250.55 88888.00 2007-11-24 16:09:18.875 328 12471.60 14.30 55250.55 88888.00 2007-11-24 16:09:19.000 328 12471.60 14.30 55250.55 88888.00 2007-11-24 16:09:19.125 328 12471.58 14.30 55250.53 88888.00 2007-11-24 16:09:19.250 328 12471.55 14.28 55250.55 88888.00 2007-11-24 16:09:19.375 328 12471.58 14.25 55250.53 88888.00 2007-11-24 16:09:19.500 328 12471.60 14.25 55250.53 88888.00 2007-11-24 16:09:19.625 328 12471.67 14.25 55250.53 88888.00 2007-11-24 16:09:19.750 328 12471.67 14.25 55250.55 88888.00 2007-11-24 16:09:19.875 328 12471.67 14.28 55250.53 88888.00 2007-11-24 16:09:20.000 328 12471.65 14.25 55250.53 88888.00 2007-11-24 16:09:20.125 328 12471.60 14.25 55250.53 88888.00 2007-11-24 16:09:20.250 328 12471.52 14.30 55250.50 88888.00 2007-11-24 16:09:20.375 328 12471.52 14.30 55250.47 88888.00 2007-11-24 16:09:20.500 328 12471.55 14.25 55250.45 88888.00 2007-11-24 16:09:20.625 328 12471.62 14.28 55250.45 88888.00 2007-11-24 16:09:20.750 328 12471.60 14.30 55250.43 88888.00 2007-11-24 16:09:20.875 328 12471.55 14.30 55250.45 88888.00 2007-11-24 16:09:21.000 328 12471.55 14.32 55250.43 88888.00 2007-11-24 16:09:21.125 328 12471.55 14.32 55250.43 88888.00 2007-11-24 16:09:21.250 328 12471.52 14.35 55250.43 88888.00 2007-11-24 16:09:21.375 328 12471.52 14.38 55250.40 88888.00 2007-11-24 16:09:21.500 328 12471.48 14.38 55250.40 88888.00 2007-11-24 16:09:21.625 328 12471.50 14.40 55250.40 88888.00 2007-11-24 16:09:21.750 328 12471.60 14.43 55250.38 88888.00 2007-11-24 16:09:21.875 328 12471.60 14.45 55250.38 88888.00 2007-11-24 16:09:22.000 328 12471.58 14.45 55250.38 88888.00 2007-11-24 16:09:22.125 328 12471.55 14.47 55250.40 88888.00 2007-11-24 16:09:22.250 328 12471.58 14.50 55250.38 88888.00 2007-11-24 16:09:22.375 328 12471.67 14.50 55250.35 88888.00 2007-11-24 16:09:22.500 328 12471.65 14.50 55250.32 88888.00 2007-11-24 16:09:22.625 328 12471.62 14.53 55250.32 88888.00 2007-11-24 16:09:22.750 328 12471.62 14.55 55250.30 88888.00 2007-11-24 16:09:22.875 328 12471.62 14.55 55250.28 88888.00 2007-11-24 16:09:23.000 328 12471.62 14.53 55250.28 88888.00 2007-11-24 16:09:23.125 328 12471.60 14.57 55250.30 88888.00 2007-11-24 16:09:23.250 328 12471.62 14.55 55250.30 88888.00 2007-11-24 16:09:23.375 328 12471.67 14.57 55250.28 88888.00 2007-11-24 16:09:23.500 328 12471.70 14.57 55250.28 88888.00 2007-11-24 16:09:23.625 328 12471.70 14.60 55250.28 88888.00 2007-11-24 16:09:23.750 328 12471.77 14.60 55250.25 88888.00 2007-11-24 16:09:23.875 328 12471.80 14.62 55250.22 88888.00 2007-11-24 16:09:24.000 328 12471.77 14.60 55250.20 88888.00 2007-11-24 16:09:24.125 328 12471.73 14.62 55250.18 88888.00 2007-11-24 16:09:24.250 328 12471.70 14.65 55250.18 88888.00 2007-11-24 16:09:24.375 328 12471.70 14.65 55250.12 88888.00 2007-11-24 16:09:24.500 328 12471.70 14.68 55250.18 88888.00 2007-11-24 16:09:24.625 328 12471.73 14.68 55250.18 88888.00 2007-11-24 16:09:24.750 328 12471.77 14.70 55250.18 88888.00 2007-11-24 16:09:24.875 328 12471.73 14.72 55250.20 88888.00 2007-11-24 16:09:25.000 328 12471.73 14.75 55250.15 88888.00 2007-11-24 16:09:25.125 328 12471.70 14.75 55250.15 88888.00 2007-11-24 16:09:25.250 328 12471.70 14.75 55250.12 88888.00 2007-11-24 16:09:25.375 328 12471.75 14.78 55250.12 88888.00 2007-11-24 16:09:25.500 328 12471.73 14.82 55250.10 88888.00 2007-11-24 16:09:25.625 328 12471.73 14.88 55250.10 88888.00 2007-11-24 16:09:25.750 328 12471.67 14.88 55250.07 88888.00 2007-11-24 16:09:25.875 328 12471.65 14.88 55250.12 88888.00 2007-11-24 16:09:26.000 328 12471.67 14.88 55250.10 88888.00 2007-11-24 16:09:26.125 328 12471.73 14.90 55250.12 88888.00 2007-11-24 16:09:26.250 328 12471.75 14.93 55250.10 88888.00 2007-11-24 16:09:26.375 328 12471.77 14.95 55250.10 88888.00 2007-11-24 16:09:26.500 328 12471.75 14.97 55250.07 88888.00 2007-11-24 16:09:26.625 328 12471.73 15.03 55250.05 88888.00 2007-11-24 16:09:26.750 328 12471.73 15.03 55250.05 88888.00 2007-11-24 16:09:26.875 328 12471.70 15.07 55250.05 88888.00 2007-11-24 16:09:27.000 328 12471.65 15.07 55250.03 88888.00 2007-11-24 16:09:27.125 328 12471.60 15.10 55250.00 88888.00 2007-11-24 16:09:27.250 328 12471.62 15.10 55250.05 88888.00 2007-11-24 16:09:27.375 328 12471.67 15.10 55250.03 88888.00 2007-11-24 16:09:27.500 328 12471.67 15.10 55250.00 88888.00 2007-11-24 16:09:27.625 328 12471.67 15.12 55250.00 88888.00 2007-11-24 16:09:27.750 328 12471.70 15.12 55250.00 88888.00 2007-11-24 16:09:27.875 328 12471.67 15.12 55250.00 88888.00 2007-11-24 16:09:28.000 328 12471.65 15.15 55249.97 88888.00 2007-11-24 16:09:28.125 328 12471.60 15.18 55250.00 88888.00 2007-11-24 16:09:28.250 328 12471.58 15.12 55250.00 88888.00 2007-11-24 16:09:28.375 328 12471.58 15.12 55249.97 88888.00 2007-11-24 16:09:28.500 328 12471.58 15.18 55249.97 88888.00 2007-11-24 16:09:28.625 328 12471.67 15.18 55249.97 88888.00 2007-11-24 16:09:28.750 328 12471.67 15.15 55249.95 88888.00 2007-11-24 16:09:28.875 328 12471.60 15.15 55249.93 88888.00 2007-11-24 16:09:29.000 328 12471.58 15.18 55249.90 88888.00 2007-11-24 16:09:29.125 328 12471.60 15.20 55249.93 88888.00 2007-11-24 16:09:29.250 328 12471.55 15.18 55249.93 88888.00 2007-11-24 16:09:29.375 328 12471.58 15.18 55249.93 88888.00 2007-11-24 16:09:29.500 328 12471.62 15.18 55249.90 88888.00 2007-11-24 16:09:29.625 328 12471.60 15.18 55249.90 88888.00 2007-11-24 16:09:29.750 328 12471.58 15.22 55249.90 88888.00 2007-11-24 16:09:29.875 328 12471.58 15.20 55249.90 88888.00 2007-11-24 16:09:30.000 328 12471.55 15.18 55249.90 88888.00 2007-11-24 16:09:30.125 328 12471.50 15.20 55249.85 88888.00 2007-11-24 16:09:30.250 328 12471.48 15.18 55249.88 88888.00 2007-11-24 16:09:30.375 328 12471.52 15.20 55249.88 88888.00 2007-11-24 16:09:30.500 328 12471.48 15.25 55249.88 88888.00 2007-11-24 16:09:30.625 328 12471.35 15.25 55249.82 88888.00 2007-11-24 16:09:30.750 328 12471.35 15.28 55249.82 88888.00 2007-11-24 16:09:30.875 328 12471.35 15.30 55249.82 88888.00 2007-11-24 16:09:31.000 328 12471.38 15.32 55249.82 88888.00 2007-11-24 16:09:31.125 328 12471.35 15.30 55249.82 88888.00 2007-11-24 16:09:31.250 328 12471.27 15.32 55249.82 88888.00 2007-11-24 16:09:31.375 328 12471.23 15.35 55249.82 88888.00 2007-11-24 16:09:31.500 328 12471.25 15.32 55249.82 88888.00 2007-11-24 16:09:31.625 328 12471.23 15.35 55249.85 88888.00 2007-11-24 16:09:31.750 328 12471.17 15.38 55249.85 88888.00 2007-11-24 16:09:31.875 328 12471.15 15.38 55249.82 88888.00 2007-11-24 16:09:32.000 328 12471.17 15.38 55249.80 88888.00 2007-11-24 16:09:32.125 328 12471.17 15.38 55249.85 88888.00 2007-11-24 16:09:32.250 328 12471.15 15.40 55249.85 88888.00 2007-11-24 16:09:32.375 328 12471.08 15.40 55249.80 88888.00 2007-11-24 16:09:32.500 328 12471.10 15.38 55249.82 88888.00 2007-11-24 16:09:32.625 328 12471.12 15.38 55249.82 88888.00 2007-11-24 16:09:32.750 328 12471.10 15.38 55249.80 88888.00 2007-11-24 16:09:32.875 328 12471.02 15.38 55249.82 88888.00 2007-11-24 16:09:33.000 328 12470.98 15.35 55249.80 88888.00 2007-11-24 16:09:33.125 328 12471.00 15.35 55249.78 88888.00 2007-11-24 16:09:33.250 328 12470.98 15.38 55249.78 88888.00 2007-11-24 16:09:33.375 328 12470.95 15.40 55249.82 88888.00 2007-11-24 16:09:33.500 328 12470.95 15.43 55249.82 88888.00 2007-11-24 16:09:33.625 328 12470.92 15.43 55249.82 88888.00 2007-11-24 16:09:33.750 328 12470.90 15.45 55249.82 88888.00 2007-11-24 16:09:33.875 328 12470.98 15.45 55249.82 88888.00 2007-11-24 16:09:34.000 328 12470.95 15.45 55249.80 88888.00 2007-11-24 16:09:34.125 328 12470.88 15.47 55249.82 88888.00 2007-11-24 16:09:34.250 328 12470.88 15.47 55249.82 88888.00 2007-11-24 16:09:34.375 328 12470.88 15.50 55249.82 88888.00 2007-11-24 16:09:34.500 328 12470.88 15.50 55249.80 88888.00 2007-11-24 16:09:34.625 328 12470.85 15.55 55249.82 88888.00 2007-11-24 16:09:34.750 328 12470.75 15.57 55249.82 88888.00 2007-11-24 16:09:34.875 328 12470.70 15.57 55249.82 88888.00 2007-11-24 16:09:35.000 328 12470.70 15.60 55249.82 88888.00 2007-11-24 16:09:35.125 328 12470.73 15.62 55249.82 88888.00 2007-11-24 16:09:35.250 328 12470.67 15.62 55249.82 88888.00 2007-11-24 16:09:35.375 328 12470.65 15.68 55249.82 88888.00 2007-11-24 16:09:35.500 328 12470.62 15.68 55249.82 88888.00 2007-11-24 16:09:35.625 328 12470.62 15.65 55249.82 88888.00 2007-11-24 16:09:35.750 328 12470.65 15.65 55249.80 88888.00 2007-11-24 16:09:35.875 328 12470.60 15.72 55249.78 88888.00 2007-11-24 16:09:36.000 328 12470.52 15.72 55249.80 88888.00 2007-11-24 16:09:36.125 328 12470.48 15.72 55249.80 88888.00 2007-11-24 16:09:36.250 328 12470.48 15.72 55249.75 88888.00 2007-11-24 16:09:36.375 328 12470.50 15.72 55249.75 88888.00 2007-11-24 16:09:36.500 328 12470.42 15.72 55249.75 88888.00 2007-11-24 16:09:36.625 328 12470.35 15.72 55249.72 88888.00 2007-11-24 16:09:36.750 328 12470.27 15.72 55249.75 88888.00 2007-11-24 16:09:36.875 328 12470.27 15.75 55249.75 88888.00 2007-11-24 16:09:37.000 328 12470.30 15.75 55249.75 88888.00 2007-11-24 16:09:37.125 328 12470.25 15.72 55249.70 88888.00 2007-11-24 16:09:37.250 328 12470.27 15.72 55249.75 88888.00 2007-11-24 16:09:37.375 328 12470.23 15.75 55249.72 88888.00 2007-11-24 16:09:37.500 328 12470.23 15.75 55249.72 88888.00 2007-11-24 16:09:37.625 328 12470.15 15.72 55249.75 88888.00 2007-11-24 16:09:37.750 328 12470.08 15.72 55249.75 88888.00 2007-11-24 16:09:37.875 328 12470.08 15.72 55249.72 88888.00 2007-11-24 16:09:38.000 328 12470.05 15.72 55249.75 88888.00 2007-11-24 16:09:38.125 328 12470.02 15.70 55249.78 88888.00 2007-11-24 16:09:38.250 328 12470.02 15.70 55249.78 88888.00 2007-11-24 16:09:38.375 328 12470.08 15.72 55249.78 88888.00 2007-11-24 16:09:38.500 328 12470.00 15.72 55249.75 88888.00 2007-11-24 16:09:38.625 328 12470.00 15.70 55249.72 88888.00 2007-11-24 16:09:38.750 328 12470.08 15.68 55249.72 88888.00 2007-11-24 16:09:38.875 328 12470.15 15.68 55249.72 88888.00 2007-11-24 16:09:39.000 328 12470.10 15.68 55249.68 88888.00 2007-11-24 16:09:39.125 328 12470.02 15.62 55249.72 88888.00 2007-11-24 16:09:39.250 328 12470.05 15.60 55249.72 88888.00 2007-11-24 16:09:39.375 328 12470.10 15.65 55249.72 88888.00 2007-11-24 16:09:39.500 328 12470.08 15.65 55249.72 88888.00 2007-11-24 16:09:39.625 328 12470.08 15.65 55249.78 88888.00 2007-11-24 16:09:39.750 328 12470.10 15.62 55249.75 88888.00 2007-11-24 16:09:39.875 328 12470.15 15.65 55249.75 88888.00 2007-11-24 16:09:40.000 328 12470.17 15.65 55249.70 88888.00 2007-11-24 16:09:40.125 328 12470.15 15.62 55249.68 88888.00 2007-11-24 16:09:40.250 328 12470.15 15.65 55249.62 88888.00 2007-11-24 16:09:40.375 328 12470.23 15.68 55249.62 88888.00 2007-11-24 16:09:40.500 328 12470.20 15.70 55249.65 88888.00 2007-11-24 16:09:40.625 328 12470.23 15.70 55249.68 88888.00 2007-11-24 16:09:40.750 328 12470.27 15.68 55249.62 88888.00 2007-11-24 16:09:40.875 328 12470.33 15.68 55249.62 88888.00 2007-11-24 16:09:41.000 328 12470.38 15.68 55249.62 88888.00 2007-11-24 16:09:41.125 328 12470.35 15.68 55249.65 88888.00 2007-11-24 16:09:41.250 328 12470.30 15.70 55249.65 88888.00 2007-11-24 16:09:41.375 328 12470.33 15.70 55249.65 88888.00 2007-11-24 16:09:41.500 328 12470.33 15.70 55249.65 88888.00 2007-11-24 16:09:41.625 328 12470.33 15.70 55249.65 88888.00 2007-11-24 16:09:41.750 328 12470.38 15.68 55249.65 88888.00 2007-11-24 16:09:41.875 328 12470.38 15.65 55249.62 88888.00 2007-11-24 16:09:42.000 328 12470.33 15.62 55249.65 88888.00 2007-11-24 16:09:42.125 328 12470.30 15.62 55249.68 88888.00 2007-11-24 16:09:42.250 328 12470.27 15.55 55249.65 88888.00 2007-11-24 16:09:42.375 328 12470.33 15.55 55249.65 88888.00 2007-11-24 16:09:42.500 328 12470.27 15.55 55249.65 88888.00 2007-11-24 16:09:42.625 328 12470.25 15.53 55249.68 88888.00 2007-11-24 16:09:42.750 328 12470.25 15.50 55249.68 88888.00 2007-11-24 16:09:42.875 328 12470.30 15.47 55249.68 88888.00 2007-11-24 16:09:43.000 328 12470.35 15.45 55249.68 88888.00 2007-11-24 16:09:43.125 328 12470.40 15.43 55249.70 88888.00 2007-11-24 16:09:43.250 328 12470.30 15.43 55249.70 88888.00 2007-11-24 16:09:43.375 328 12470.33 15.35 55249.68 88888.00 2007-11-24 16:09:43.500 328 12470.35 15.35 55249.65 88888.00 2007-11-24 16:09:43.625 328 12470.38 15.35 55249.62 88888.00 2007-11-24 16:09:43.750 328 12470.38 15.32 55249.68 88888.00 2007-11-24 16:09:43.875 328 12470.42 15.30 55249.68 88888.00 2007-11-24 16:09:44.000 328 12470.42 15.30 55249.68 88888.00 2007-11-24 16:09:44.125 328 12470.42 15.28 55249.72 88888.00 2007-11-24 16:09:44.250 328 12470.40 15.25 55249.70 88888.00 2007-11-24 16:09:44.375 328 12470.42 15.25 55249.72 88888.00 2007-11-24 16:09:44.500 328 12470.45 15.22 55249.70 88888.00 2007-11-24 16:09:44.625 328 12470.45 15.22 55249.70 88888.00 2007-11-24 16:09:44.750 328 12470.50 15.25 55249.70 88888.00 2007-11-24 16:09:44.875 328 12470.48 15.22 55249.70 88888.00 2007-11-24 16:09:45.000 328 12470.45 15.25 55249.70 88888.00 2007-11-24 16:09:45.125 328 12470.42 15.25 55249.68 88888.00 2007-11-24 16:09:45.250 328 12470.42 15.25 55249.68 88888.00 2007-11-24 16:09:45.375 328 12470.45 15.25 55249.68 88888.00 2007-11-24 16:09:45.500 328 12470.45 15.22 55249.70 88888.00 2007-11-24 16:09:45.625 328 12470.45 15.25 55249.68 88888.00 2007-11-24 16:09:45.750 328 12470.55 15.22 55249.65 88888.00 2007-11-24 16:09:45.875 328 12470.55 15.22 55249.65 88888.00 2007-11-24 16:09:46.000 328 12470.48 15.22 55249.62 88888.00 2007-11-24 16:09:46.125 328 12470.52 15.22 55249.65 88888.00 2007-11-24 16:09:46.250 328 12470.50 15.22 55249.65 88888.00 2007-11-24 16:09:46.375 328 12470.55 15.22 55249.62 88888.00 2007-11-24 16:09:46.500 328 12470.58 15.25 55249.62 88888.00 2007-11-24 16:09:46.625 328 12470.55 15.25 55249.65 88888.00 2007-11-24 16:09:46.750 328 12470.60 15.25 55249.60 88888.00 2007-11-24 16:09:46.875 328 12470.62 15.28 55249.62 88888.00 2007-11-24 16:09:47.000 328 12470.60 15.28 55249.65 88888.00 2007-11-24 16:09:47.125 328 12470.62 15.28 55249.65 88888.00 2007-11-24 16:09:47.250 328 12470.67 15.30 55249.60 88888.00 2007-11-24 16:09:47.375 328 12470.70 15.32 55249.60 88888.00 2007-11-24 16:09:47.500 328 12470.73 15.32 55249.60 88888.00 2007-11-24 16:09:47.625 328 12470.73 15.38 55249.57 88888.00 2007-11-24 16:09:47.750 328 12470.70 15.38 55249.60 88888.00 2007-11-24 16:09:47.875 328 12470.75 15.35 55249.60 88888.00 2007-11-24 16:09:48.000 328 12470.75 15.38 55249.60 88888.00 2007-11-24 16:09:48.125 328 12470.77 15.43 55249.60 88888.00 2007-11-24 16:09:48.250 328 12470.80 15.40 55249.62 88888.00 2007-11-24 16:09:48.375 328 12470.80 15.40 55249.62 88888.00 2007-11-24 16:09:48.500 328 12470.73 15.40 55249.57 88888.00 2007-11-24 16:09:48.625 328 12470.75 15.43 55249.60 88888.00 2007-11-24 16:09:48.750 328 12470.75 15.40 55249.60 88888.00 2007-11-24 16:09:48.875 328 12470.77 15.43 55249.57 88888.00 2007-11-24 16:09:49.000 328 12470.73 15.38 55249.57 88888.00 2007-11-24 16:09:49.125 328 12470.70 15.40 55249.57 88888.00 2007-11-24 16:09:49.250 328 12470.77 15.38 55249.60 88888.00 2007-11-24 16:09:49.375 328 12470.80 15.38 55249.57 88888.00 2007-11-24 16:09:49.500 328 12470.83 15.40 55249.60 88888.00 2007-11-24 16:09:49.625 328 12470.83 15.40 55249.57 88888.00 2007-11-24 16:09:49.750 328 12470.83 15.35 55249.57 88888.00 2007-11-24 16:09:49.875 328 12470.80 15.35 55249.57 88888.00 2007-11-24 16:09:50.000 328 12470.77 15.32 55249.57 88888.00 2007-11-24 16:09:50.125 328 12470.83 15.35 55249.57 88888.00 2007-11-24 16:09:50.250 328 12470.92 15.32 55249.60 88888.00 2007-11-24 16:09:50.375 328 12470.98 15.32 55249.57 88888.00 2007-11-24 16:09:50.500 328 12470.98 15.30 55249.55 88888.00 2007-11-24 16:09:50.625 328 12471.05 15.30 55249.60 88888.00 2007-11-24 16:09:50.750 328 12471.10 15.28 55249.60 88888.00 2007-11-24 16:09:50.875 328 12471.12 15.28 55249.60 88888.00 2007-11-24 16:09:51.000 328 12471.10 15.28 55249.57 88888.00 2007-11-24 16:09:51.125 328 12471.15 15.25 55249.60 88888.00 2007-11-24 16:09:51.250 328 12471.17 15.25 55249.60 88888.00 2007-11-24 16:09:51.375 328 12471.25 15.25 55249.60 88888.00 2007-11-24 16:09:51.500 328 12471.23 15.22 55249.57 88888.00 2007-11-24 16:09:51.625 328 12471.17 15.20 55249.53 88888.00 2007-11-24 16:09:51.750 328 12471.23 15.20 55249.50 88888.00 2007-11-24 16:09:51.875 328 12471.30 15.20 55249.53 88888.00 2007-11-24 16:09:52.000 328 12471.38 15.18 55249.53 88888.00 2007-11-24 16:09:52.125 328 12471.40 15.18 55249.53 88888.00 2007-11-24 16:09:52.250 328 12471.40 15.18 55249.55 88888.00 2007-11-24 16:09:52.375 328 12471.50 15.18 55249.55 88888.00 2007-11-24 16:09:52.500 328 12471.58 15.18 55249.55 88888.00 2007-11-24 16:09:52.625 328 12471.67 15.18 55249.55 88888.00 2007-11-24 16:09:52.750 328 12471.73 15.15 55249.55 88888.00 2007-11-24 16:09:52.875 328 12471.80 15.15 55249.53 88888.00 2007-11-24 16:09:53.000 328 12471.83 15.12 55249.53 88888.00 2007-11-24 16:09:53.125 328 12471.77 15.10 55249.53 88888.00 2007-11-24 16:09:53.250 328 12471.80 15.07 55249.50 88888.00 2007-11-24 16:09:53.375 328 12471.85 15.10 55249.53 88888.00 2007-11-24 16:09:53.500 328 12471.85 15.10 55249.53 88888.00 2007-11-24 16:09:53.625 328 12471.85 15.05 55249.53 88888.00 2007-11-24 16:09:53.750 328 12471.85 15.05 55249.50 88888.00 2007-11-24 16:09:53.875 328 12471.90 15.05 55249.47 88888.00 2007-11-24 16:09:54.000 328 12471.98 15.03 55249.50 88888.00 2007-11-24 16:09:54.125 328 12472.00 15.03 55249.50 88888.00 2007-11-24 16:09:54.250 328 12472.02 15.00 55249.50 88888.00 2007-11-24 16:09:54.375 328 12472.05 15.03 55249.50 88888.00 2007-11-24 16:09:54.500 328 12472.05 15.03 55249.50 88888.00 2007-11-24 16:09:54.625 328 12472.08 15.00 55249.47 88888.00 2007-11-24 16:09:54.750 328 12472.10 15.00 55249.47 88888.00 2007-11-24 16:09:54.875 328 12472.10 15.00 55249.50 88888.00 2007-11-24 16:09:55.000 328 12472.12 15.00 55249.47 88888.00 2007-11-24 16:09:55.125 328 12472.12 15.03 55249.47 88888.00 2007-11-24 16:09:55.250 328 12472.17 15.00 55249.45 88888.00 2007-11-24 16:09:55.375 328 12472.25 15.00 55249.45 88888.00 2007-11-24 16:09:55.500 328 12472.23 15.03 55249.43 88888.00 2007-11-24 16:09:55.625 328 12472.25 15.05 55249.40 88888.00 2007-11-24 16:09:55.750 328 12472.35 15.03 55249.40 88888.00 2007-11-24 16:09:55.875 328 12472.45 15.00 55249.40 88888.00 2007-11-24 16:09:56.000 328 12472.45 14.97 55249.40 88888.00 2007-11-24 16:09:56.125 328 12472.45 15.00 55249.40 88888.00 2007-11-24 16:09:56.250 328 12472.48 15.00 55249.43 88888.00 2007-11-24 16:09:56.375 328 12472.60 15.03 55249.43 88888.00 2007-11-24 16:09:56.500 328 12472.62 15.05 55249.43 88888.00 2007-11-24 16:09:56.625 328 12472.62 15.05 55249.40 88888.00 2007-11-24 16:09:56.750 328 12472.65 15.05 55249.40 88888.00 2007-11-24 16:09:56.875 328 12472.70 15.07 55249.40 88888.00 2007-11-24 16:09:57.000 328 12472.70 15.07 55249.38 88888.00 2007-11-24 16:09:57.125 328 12472.73 15.07 55249.40 88888.00 2007-11-24 16:09:57.250 328 12472.73 15.10 55249.38 88888.00 2007-11-24 16:09:57.375 328 12472.77 15.10 55249.38 88888.00 2007-11-24 16:09:57.500 328 12472.80 15.10 55249.35 88888.00 2007-11-24 16:09:57.625 328 12472.88 15.10 55249.35 88888.00 2007-11-24 16:09:57.750 328 12472.92 15.12 55249.38 88888.00 2007-11-24 16:09:57.875 328 12472.92 15.15 55249.35 88888.00 2007-11-24 16:09:58.000 328 12472.98 15.15 55249.35 88888.00 2007-11-24 16:09:58.125 328 12473.02 15.15 55249.38 88888.00 2007-11-24 16:09:58.250 328 12473.00 15.15 55249.38 88888.00 2007-11-24 16:09:58.375 328 12473.00 15.12 55249.35 88888.00 2007-11-24 16:09:58.500 328 12473.08 15.12 55249.35 88888.00 2007-11-24 16:09:58.625 328 12473.12 15.15 55249.35 88888.00 2007-11-24 16:09:58.750 328 12473.12 15.18 55249.32 88888.00 2007-11-24 16:09:58.875 328 12473.12 15.18 55249.32 88888.00 2007-11-24 16:09:59.000 328 12473.17 15.15 55249.32 88888.00 2007-11-24 16:09:59.125 328 12473.20 15.15 55249.32 88888.00 2007-11-24 16:09:59.250 328 12473.20 15.12 55249.30 88888.00 2007-11-24 16:09:59.375 328 12473.27 15.12 55249.30 88888.00 2007-11-24 16:09:59.500 328 12473.33 15.15 55249.30 88888.00 2007-11-24 16:09:59.625 328 12473.40 15.15 55249.28 88888.00 2007-11-24 16:09:59.750 328 12473.40 15.12 55249.25 88888.00 2007-11-24 16:09:59.875 328 12473.50 15.12 55249.30 88888.00 2007-11-24 16:10:00.000 328 12473.55 15.12 55249.30 88888.00 2007-11-24 16:10:00.125 328 12473.60 15.12 55249.28 88888.00 2007-11-24 16:10:00.250 328 12473.65 15.12 55249.30 88888.00 2007-11-24 16:10:00.375 328 12473.70 15.15 55249.28 88888.00 2007-11-24 16:10:00.500 328 12473.70 15.15 55249.30 88888.00 2007-11-24 16:10:00.625 328 12473.73 15.15 55249.28 88888.00 2007-11-24 16:10:00.750 328 12473.88 15.15 55249.30 88888.00 2007-11-24 16:10:00.875 328 12473.95 15.15 55249.32 88888.00 2007-11-24 16:10:01.000 328 12474.05 15.15 55249.30 88888.00 2007-11-24 16:10:01.125 328 12474.10 15.12 55249.28 88888.00 2007-11-24 16:10:01.250 328 12474.15 15.12 55249.28 88888.00 2007-11-24 16:10:01.375 328 12474.20 15.18 55249.28 88888.00 2007-11-24 16:10:01.500 328 12474.25 15.18 55249.25 88888.00 2007-11-24 16:10:01.625 328 12474.30 15.18 55249.28 88888.00 2007-11-24 16:10:01.750 328 12474.33 15.18 55249.25 88888.00 2007-11-24 16:10:01.875 328 12474.38 15.20 55249.25 88888.00 2007-11-24 16:10:02.000 328 12474.42 15.20 55249.25 88888.00 2007-11-24 16:10:02.125 328 12474.50 15.18 55249.22 88888.00 2007-11-24 16:10:02.250 328 12474.50 15.18 55249.28 88888.00 2007-11-24 16:10:02.375 328 12474.58 15.18 55249.25 88888.00 2007-11-24 16:10:02.500 328 12474.60 15.18 55249.22 88888.00 2007-11-24 16:10:02.625 328 12474.60 15.18 55249.22 88888.00 2007-11-24 16:10:02.750 328 12474.60 15.18 55249.22 88888.00 2007-11-24 16:10:02.875 328 12474.65 15.18 55249.20 88888.00 2007-11-24 16:10:03.000 328 12474.67 15.15 55249.22 88888.00 2007-11-24 16:10:03.125 328 12474.73 15.15 55249.20 88888.00 2007-11-24 16:10:03.250 328 12474.73 15.12 55249.20 88888.00 2007-11-24 16:10:03.375 328 12474.80 15.12 55249.20 88888.00 2007-11-24 16:10:03.500 328 12474.85 15.15 55249.20 88888.00 2007-11-24 16:10:03.625 328 12474.83 15.15 55249.15 88888.00 2007-11-24 16:10:03.750 328 12474.85 15.15 55249.20 88888.00 2007-11-24 16:10:03.875 328 12474.88 15.15 55249.22 88888.00 2007-11-24 16:10:04.000 328 12474.92 15.15 55249.20 88888.00 2007-11-24 16:10:04.125 328 12474.98 15.15 55249.20 88888.00 2007-11-24 16:10:04.250 328 12475.00 15.10 55249.20 88888.00 2007-11-24 16:10:04.375 328 12475.05 15.12 55249.20 88888.00 2007-11-24 16:10:04.500 328 12475.02 15.12 55249.20 88888.00 2007-11-24 16:10:04.625 328 12475.02 15.10 55249.22 88888.00 2007-11-24 16:10:04.750 328 12475.10 15.10 55249.22 88888.00 2007-11-24 16:10:04.875 328 12475.12 15.12 55249.20 88888.00 2007-11-24 16:10:05.000 328 12475.12 15.12 55249.22 88888.00 2007-11-24 16:10:05.125 328 12475.12 15.12 55249.22 88888.00 2007-11-24 16:10:05.250 328 12475.17 15.10 55249.28 88888.00 2007-11-24 16:10:05.375 328 12475.25 15.12 55249.28 88888.00 2007-11-24 16:10:05.500 328 12475.30 15.12 55249.28 88888.00 2007-11-24 16:10:05.625 328 12475.33 15.12 55249.25 88888.00 2007-11-24 16:10:05.750 328 12475.35 15.12 55249.25 88888.00 2007-11-24 16:10:05.875 328 12475.35 15.12 55249.22 88888.00 2007-11-24 16:10:06.000 328 12475.33 15.10 55249.22 88888.00 2007-11-24 16:10:06.125 328 12475.38 15.12 55249.22 88888.00 2007-11-24 16:10:06.250 328 12475.40 15.12 55249.22 88888.00 2007-11-24 16:10:06.375 328 12475.45 15.12 55249.22 88888.00 2007-11-24 16:10:06.500 328 12475.50 15.12 55249.25 88888.00 2007-11-24 16:10:06.625 328 12475.58 15.12 55249.28 88888.00 2007-11-24 16:10:06.750 328 12475.65 15.15 55249.25 88888.00 2007-11-24 16:10:06.875 328 12475.67 15.18 55249.25 88888.00 2007-11-24 16:10:07.000 328 12475.67 15.15 55249.25 88888.00 2007-11-24 16:10:07.125 328 12475.67 15.15 55249.25 88888.00 2007-11-24 16:10:07.250 328 12475.73 15.15 55249.25 88888.00 2007-11-24 16:10:07.375 328 12475.75 15.18 55249.25 88888.00 2007-11-24 16:10:07.500 328 12475.75 15.15 55249.25 88888.00 2007-11-24 16:10:07.625 328 12475.77 15.18 55249.25 88888.00 2007-11-24 16:10:07.750 328 12475.88 15.20 55249.25 88888.00 2007-11-24 16:10:07.875 328 12475.92 15.18 55249.25 88888.00 2007-11-24 16:10:08.000 328 12475.95 15.15 55249.22 88888.00 2007-11-24 16:10:08.125 328 12475.95 15.15 55249.28 88888.00 2007-11-24 16:10:08.250 328 12475.92 15.18 55249.28 88888.00 2007-11-24 16:10:08.375 328 12476.02 15.20 55249.28 88888.00 2007-11-24 16:10:08.500 328 12476.02 15.20 55249.25 88888.00 2007-11-24 16:10:08.625 328 12476.02 15.20 55249.25 88888.00 2007-11-24 16:10:08.750 328 12476.08 15.20 55249.25 88888.00 2007-11-24 16:10:08.875 328 12476.12 15.18 55249.25 88888.00 2007-11-24 16:10:09.000 328 12476.17 15.15 55249.25 88888.00 2007-11-24 16:10:09.125 328 12476.20 15.18 55249.22 88888.00 2007-11-24 16:10:09.250 328 12476.23 15.15 55249.28 88888.00 2007-11-24 16:10:09.375 328 12476.27 15.15 55249.28 88888.00 2007-11-24 16:10:09.500 328 12476.27 15.15 55249.28 88888.00 2007-11-24 16:10:09.625 328 12476.27 15.12 55249.22 88888.00 2007-11-24 16:10:09.750 328 12476.27 15.12 55249.25 88888.00 2007-11-24 16:10:09.875 328 12476.33 15.12 55249.28 88888.00 2007-11-24 16:10:10.000 328 12476.38 15.12 55249.28 88888.00 2007-11-24 16:10:10.125 328 12476.38 15.10 55249.28 88888.00 2007-11-24 16:10:10.250 328 12476.35 15.10 55249.30 88888.00 2007-11-24 16:10:10.375 328 12476.38 15.12 55249.28 88888.00 2007-11-24 16:10:10.500 328 12476.38 15.12 55249.28 88888.00 2007-11-24 16:10:10.625 328 12476.42 15.10 55249.32 88888.00 2007-11-24 16:10:10.750 328 12476.48 15.10 55249.35 88888.00 2007-11-24 16:10:10.875 328 12476.48 15.10 55249.35 88888.00 2007-11-24 16:10:11.000 328 12476.50 15.10 55249.32 88888.00 2007-11-24 16:10:11.125 328 12476.48 15.07 55249.32 88888.00 2007-11-24 16:10:11.250 328 12476.42 15.05 55249.35 88888.00 2007-11-24 16:10:11.375 328 12476.52 15.03 55249.32 88888.00 2007-11-24 16:10:11.500 328 12476.55 15.03 55249.35 88888.00 2007-11-24 16:10:11.625 328 12476.52 15.03 55249.32 88888.00 2007-11-24 16:10:11.750 328 12476.60 15.03 55249.35 88888.00 2007-11-24 16:10:11.875 328 12476.60 15.03 55249.32 88888.00 2007-11-24 16:10:12.000 328 12476.60 15.00 55249.35 88888.00 2007-11-24 16:10:12.125 328 12476.65 14.97 55249.38 88888.00 2007-11-24 16:10:12.250 328 12476.65 14.97 55249.40 88888.00 2007-11-24 16:10:12.375 328 12476.70 15.00 55249.40 88888.00 2007-11-24 16:10:12.500 328 12476.67 15.00 55249.40 88888.00 2007-11-24 16:10:12.625 328 12476.73 15.00 55249.38 88888.00 2007-11-24 16:10:12.750 328 12476.70 14.93 55249.38 88888.00 2007-11-24 16:10:12.875 328 12476.80 14.93 55249.38 88888.00 2007-11-24 16:10:13.000 328 12476.80 14.90 55249.38 88888.00 2007-11-24 16:10:13.125 328 12476.80 14.93 55249.38 88888.00 2007-11-24 16:10:13.250 328 12476.77 14.93 55249.40 88888.00 2007-11-24 16:10:13.375 328 12476.80 14.88 55249.38 88888.00 2007-11-24 16:10:13.500 328 12476.80 14.85 55249.38 88888.00 2007-11-24 16:10:13.625 328 12476.80 14.85 55249.40 88888.00 2007-11-24 16:10:13.750 328 12476.80 14.82 55249.40 88888.00 2007-11-24 16:10:13.875 328 12476.80 14.80 55249.43 88888.00 2007-11-24 16:10:14.000 328 12476.83 14.80 55249.43 88888.00 2007-11-24 16:10:14.125 328 12476.83 14.78 55249.45 88888.00 2007-11-24 16:10:14.250 328 12476.73 14.75 55249.45 88888.00 2007-11-24 16:10:14.375 328 12476.77 14.75 55249.43 88888.00 2007-11-24 16:10:14.500 328 12476.85 14.75 55249.45 88888.00 2007-11-24 16:10:14.625 328 12476.80 14.75 55249.47 88888.00 2007-11-24 16:10:14.750 328 12476.77 14.72 55249.47 88888.00 2007-11-24 16:10:14.875 328 12476.80 14.70 55249.47 88888.00 2007-11-24 16:10:15.000 328 12476.75 14.68 55249.50 88888.00 2007-11-24 16:10:15.125 328 12476.75 14.65 55249.50 88888.00 2007-11-24 16:10:15.250 328 12476.77 14.62 55249.53 88888.00 2007-11-24 16:10:15.375 328 12476.83 14.62 55249.57 88888.00 2007-11-24 16:10:15.500 328 12476.77 14.60 55249.55 88888.00 2007-11-24 16:10:15.625 328 12476.80 14.55 55249.55 88888.00 2007-11-24 16:10:15.750 328 12476.80 14.53 55249.57 88888.00 2007-11-24 16:10:15.875 328 12476.77 14.50 55249.60 88888.00 2007-11-24 16:10:16.000 328 12476.77 14.47 55249.57 88888.00 2007-11-24 16:10:16.125 328 12476.80 14.45 55249.62 88888.00 2007-11-24 16:10:16.250 328 12476.75 14.43 55249.62 88888.00 2007-11-24 16:10:16.375 328 12476.80 14.43 55249.60 88888.00 2007-11-24 16:10:16.500 328 12476.83 14.38 55249.65 88888.00 2007-11-24 16:10:16.625 328 12476.83 14.35 55249.62 88888.00 2007-11-24 16:10:16.750 328 12476.83 14.30 55249.62 88888.00 2007-11-24 16:10:16.875 328 12476.75 14.28 55249.65 88888.00 2007-11-24 16:10:17.000 328 12476.75 14.28 55249.68 88888.00 2007-11-24 16:10:17.125 328 12476.70 14.22 55249.68 88888.00 2007-11-24 16:10:17.250 328 12476.67 14.20 55249.72 88888.00 2007-11-24 16:10:17.375 328 12476.73 14.18 55249.75 88888.00 2007-11-24 16:10:17.500 328 12476.65 14.15 55249.75 88888.00 2007-11-24 16:10:17.625 328 12476.60 14.10 55249.75 88888.00 2007-11-24 16:10:17.750 328 12476.60 14.07 55249.78 88888.00 2007-11-24 16:10:17.875 328 12476.60 14.05 55249.78 88888.00 2007-11-24 16:10:18.000 328 12476.52 14.00 55249.78 88888.00 2007-11-24 16:10:18.125 328 12476.48 13.97 55249.80 88888.00 2007-11-24 16:10:18.250 328 12476.50 13.88 55249.80 88888.00 2007-11-24 16:10:18.375 328 12476.55 13.85 55249.82 88888.00 2007-11-24 16:10:18.500 328 12476.48 13.80 55249.85 88888.00 2007-11-24 16:10:18.625 328 12476.38 13.75 55249.82 88888.00 2007-11-24 16:10:18.750 328 12476.38 13.72 55249.85 88888.00 2007-11-24 16:10:18.875 328 12476.38 13.68 55249.88 88888.00 2007-11-24 16:10:19.000 328 12476.30 13.68 55249.90 88888.00 2007-11-24 16:10:19.125 328 12476.25 13.62 55249.95 88888.00 2007-11-24 16:10:19.250 328 12476.23 13.57 55249.95 88888.00 2007-11-24 16:10:19.375 328 12476.17 13.55 55249.97 88888.00 2007-11-24 16:10:19.500 328 12476.12 13.50 55249.97 88888.00 2007-11-24 16:10:19.625 328 12476.12 13.47 55250.00 88888.00 2007-11-24 16:10:19.750 328 12476.05 13.43 55250.03 88888.00 2007-11-24 16:10:19.875 328 12475.98 13.38 55250.03 88888.00 2007-11-24 16:10:20.000 328 12475.95 13.32 55250.03 88888.00 2007-11-24 16:10:20.125 328 12475.92 13.32 55250.07 88888.00 2007-11-24 16:10:20.250 328 12475.88 13.25 55250.10 88888.00 2007-11-24 16:10:20.375 328 12475.92 13.20 55250.12 88888.00 2007-11-24 16:10:20.500 328 12475.88 13.15 55250.10 88888.00 2007-11-24 16:10:20.625 328 12475.77 13.15 55250.15 88888.00 2007-11-24 16:10:20.750 328 12475.75 13.15 55250.18 88888.00 2007-11-24 16:10:20.875 328 12475.75 13.15 55250.22 88888.00 2007-11-24 16:10:21.000 328 12475.70 13.07 55250.20 88888.00 2007-11-24 16:10:21.125 328 12475.65 13.05 55250.20 88888.00 2007-11-24 16:10:21.250 328 12475.60 13.03 55250.25 88888.00 2007-11-24 16:10:21.375 328 12475.62 13.00 55250.25 88888.00 2007-11-24 16:10:21.500 328 12475.60 13.00 55250.28 88888.00 2007-11-24 16:10:21.625 328 12475.52 12.97 55250.30 88888.00 2007-11-24 16:10:21.750 328 12475.50 12.93 55250.30 88888.00 2007-11-24 16:10:21.875 328 12475.42 12.95 55250.30 88888.00 2007-11-24 16:10:22.000 328 12475.40 12.90 55250.32 88888.00 2007-11-24 16:10:22.125 328 12475.38 12.85 55250.35 88888.00 2007-11-24 16:10:22.250 328 12475.38 12.82 55250.38 88888.00 2007-11-24 16:10:22.375 328 12475.35 12.80 55250.38 88888.00 2007-11-24 16:10:22.500 328 12475.27 12.80 55250.38 88888.00 2007-11-24 16:10:22.625 328 12475.27 12.78 55250.43 88888.00 2007-11-24 16:10:22.750 328 12475.23 12.75 55250.45 88888.00 2007-11-24 16:10:22.875 328 12475.20 12.72 55250.43 88888.00 2007-11-24 16:10:23.000 328 12475.15 12.68 55250.43 88888.00 2007-11-24 16:10:23.125 328 12475.08 12.57 55250.43 88888.00 2007-11-24 16:10:23.250 328 12475.02 12.55 55250.45 88888.00 2007-11-24 16:10:23.375 328 12475.05 12.53 55250.43 88888.00 2007-11-24 16:10:23.500 328 12475.00 12.50 55250.45 88888.00 2007-11-24 16:10:23.625 328 12474.95 12.45 55250.50 88888.00 2007-11-24 16:10:23.750 328 12474.92 12.43 55250.53 88888.00 2007-11-24 16:10:23.875 328 12474.88 12.38 55250.53 88888.00 2007-11-24 16:10:24.000 328 12474.77 12.30 55250.53 88888.00 2007-11-24 16:10:24.125 328 12474.70 12.30 55250.55 88888.00 2007-11-24 16:10:24.250 328 12474.65 12.22 55250.60 88888.00 2007-11-24 16:10:24.375 328 12474.67 12.18 55250.62 88888.00 2007-11-24 16:10:24.500 328 12474.65 12.15 55250.68 88888.00 2007-11-24 16:10:24.625 328 12474.60 12.12 55250.70 88888.00 2007-11-24 16:10:24.750 328 12474.58 12.10 55250.72 88888.00 2007-11-24 16:10:24.875 328 12474.52 12.07 55250.75 88888.00 2007-11-24 16:10:25.000 328 12474.42 12.05 55250.78 88888.00 2007-11-24 16:10:25.125 328 12474.40 12.03 55250.75 88888.00 2007-11-24 16:10:25.250 328 12474.42 11.97 55250.75 88888.00 2007-11-24 16:10:25.375 328 12474.35 12.00 55250.80 88888.00 2007-11-24 16:10:25.500 328 12474.33 11.95 55250.80 88888.00 2007-11-24 16:10:25.625 328 12474.33 11.93 55250.80 88888.00 2007-11-24 16:10:25.750 328 12474.27 11.88 55250.82 88888.00 2007-11-24 16:10:25.875 328 12474.27 11.82 55250.82 88888.00 2007-11-24 16:10:26.000 328 12474.23 11.80 55250.85 88888.00 2007-11-24 16:10:26.125 328 12474.23 11.80 55250.88 88888.00 2007-11-24 16:10:26.250 328 12474.27 11.75 55250.90 88888.00 2007-11-24 16:10:26.375 328 12474.35 11.72 55250.90 88888.00 2007-11-24 16:10:26.500 328 12474.35 11.72 55250.88 88888.00 2007-11-24 16:10:26.625 328 12474.35 11.70 55250.93 88888.00 2007-11-24 16:10:26.750 328 12474.30 11.68 55250.93 88888.00 2007-11-24 16:10:26.875 328 12474.27 11.65 55250.95 88888.00 2007-11-24 16:10:27.000 328 12474.30 11.62 55250.95 88888.00 2007-11-24 16:10:27.125 328 12474.30 11.60 55250.97 88888.00 2007-11-24 16:10:27.250 328 12474.25 11.60 55250.97 88888.00 2007-11-24 16:10:27.375 328 12474.30 11.62 55250.97 88888.00 2007-11-24 16:10:27.500 328 12474.25 11.62 55250.97 88888.00 2007-11-24 16:10:27.625 328 12474.25 11.60 55251.00 88888.00 2007-11-24 16:10:27.750 328 12474.27 11.62 55251.03 88888.00 2007-11-24 16:10:27.875 328 12474.33 11.62 55251.00 88888.00 2007-11-24 16:10:28.000 328 12474.30 11.60 55251.00 88888.00 2007-11-24 16:10:28.125 328 12474.25 11.62 55251.03 88888.00 2007-11-24 16:10:28.250 328 12474.27 11.60 55251.00 88888.00 2007-11-24 16:10:28.375 328 12474.38 11.60 55251.05 88888.00 2007-11-24 16:10:28.500 328 12474.42 11.62 55251.05 88888.00 2007-11-24 16:10:28.625 328 12474.35 11.65 55251.03 88888.00 2007-11-24 16:10:28.750 328 12474.33 11.65 55251.05 88888.00 2007-11-24 16:10:28.875 328 12474.38 11.62 55251.05 88888.00 2007-11-24 16:10:29.000 328 12474.40 11.62 55251.10 88888.00 2007-11-24 16:10:29.125 328 12474.42 11.68 55251.07 88888.00 2007-11-24 16:10:29.250 328 12474.45 11.68 55251.05 88888.00 2007-11-24 16:10:29.375 328 12474.45 11.70 55251.07 88888.00 2007-11-24 16:10:29.500 328 12474.45 11.75 55251.07 88888.00 2007-11-24 16:10:29.625 328 12474.42 11.75 55251.10 88888.00 2007-11-24 16:10:29.750 328 12474.45 11.75 55251.07 88888.00 2007-11-24 16:10:29.875 328 12474.48 11.75 55251.05 88888.00 2007-11-24 16:10:30.000 328 12474.45 11.78 55251.05 88888.00 2007-11-24 16:10:30.125 328 12474.50 11.80 55251.05 88888.00 2007-11-24 16:10:30.250 328 12474.50 11.80 55251.05 88888.00 2007-11-24 16:10:30.375 328 12474.52 11.82 55251.03 88888.00 2007-11-24 16:10:30.500 328 12474.58 11.82 55251.00 88888.00 2007-11-24 16:10:30.625 328 12474.60 11.82 55251.03 88888.00 2007-11-24 16:10:30.750 328 12474.65 11.85 55251.03 88888.00 2007-11-24 16:10:30.875 328 12474.70 11.90 55251.00 88888.00 2007-11-24 16:10:31.000 328 12474.73 11.88 55251.00 88888.00 2007-11-24 16:10:31.125 328 12474.75 11.85 55251.00 88888.00 2007-11-24 16:10:31.250 328 12474.70 11.88 55251.00 88888.00 2007-11-24 16:10:31.375 328 12474.77 11.93 55251.03 88888.00 2007-11-24 16:10:31.500 328 12474.83 11.97 55251.05 88888.00 2007-11-24 16:10:31.625 328 12474.80 11.95 55251.03 88888.00 2007-11-24 16:10:31.750 328 12474.80 11.95 55251.00 88888.00 2007-11-24 16:10:31.875 328 12474.80 11.95 55251.00 88888.00 2007-11-24 16:10:32.000 328 12474.90 11.97 55251.00 88888.00 2007-11-24 16:10:32.125 328 12474.98 11.97 55251.05 88888.00 2007-11-24 16:10:32.250 328 12474.92 11.95 55251.03 88888.00 2007-11-24 16:10:32.375 328 12474.95 11.97 55251.00 88888.00 2007-11-24 16:10:32.500 328 12474.92 11.95 55251.03 88888.00 2007-11-24 16:10:32.625 328 12475.00 11.95 55251.03 88888.00 2007-11-24 16:10:32.750 328 12475.00 11.93 55251.03 88888.00 2007-11-24 16:10:32.875 328 12475.05 11.95 55251.00 88888.00 2007-11-24 16:10:33.000 328 12475.10 11.93 55251.00 88888.00 2007-11-24 16:10:33.125 328 12475.15 11.90 55250.97 88888.00 2007-11-24 16:10:33.250 328 12475.20 11.88 55251.00 88888.00 2007-11-24 16:10:33.375 328 12475.23 11.88 55251.00 88888.00 2007-11-24 16:10:33.500 328 12475.23 11.90 55251.00 88888.00 2007-11-24 16:10:33.625 328 12475.20 11.90 55250.97 88888.00 2007-11-24 16:10:33.750 328 12475.20 11.90 55250.97 88888.00 2007-11-24 16:10:33.875 328 12475.23 11.90 55251.00 88888.00 2007-11-24 16:10:34.000 328 12475.27 11.88 55251.00 88888.00 2007-11-24 16:10:34.125 328 12475.27 11.88 55251.00 88888.00 2007-11-24 16:10:34.250 328 12475.27 11.88 55250.97 88888.00 2007-11-24 16:10:34.375 328 12475.33 11.88 55250.95 88888.00 2007-11-24 16:10:34.500 328 12475.40 11.85 55250.93 88888.00 2007-11-24 16:10:34.625 328 12475.50 11.85 55250.93 88888.00 2007-11-24 16:10:34.750 328 12475.50 11.85 55250.95 88888.00 2007-11-24 16:10:34.875 328 12475.48 11.82 55250.95 88888.00 2007-11-24 16:10:35.000 328 12475.48 11.82 55250.95 88888.00 2007-11-24 16:10:35.125 328 12475.50 11.82 55250.95 88888.00 2007-11-24 16:10:35.250 328 12475.55 11.80 55250.95 88888.00 2007-11-24 16:10:35.375 328 12475.60 11.80 55250.93 88888.00 2007-11-24 16:10:35.500 328 12475.60 11.82 55250.93 88888.00 2007-11-24 16:10:35.625 328 12475.58 11.85 55250.95 88888.00 2007-11-24 16:10:35.750 328 12475.65 11.82 55250.93 88888.00 2007-11-24 16:10:35.875 328 12475.62 11.80 55250.93 88888.00 2007-11-24 16:10:36.000 328 12475.62 11.78 55250.90 88888.00 2007-11-24 16:10:36.125 328 12475.67 11.75 55250.88 88888.00 2007-11-24 16:10:36.250 328 12475.67 11.78 55250.90 88888.00 2007-11-24 16:10:36.375 328 12475.70 11.78 55250.90 88888.00 2007-11-24 16:10:36.500 328 12475.75 11.75 55250.90 88888.00 2007-11-24 16:10:36.625 328 12475.80 11.75 55250.90 88888.00 2007-11-24 16:10:36.750 328 12475.80 11.78 55250.88 88888.00 2007-11-24 16:10:36.875 328 12475.80 11.78 55250.90 88888.00 2007-11-24 16:10:37.000 328 12475.83 11.75 55250.88 88888.00 2007-11-24 16:10:37.125 328 12475.88 11.72 55250.88 88888.00 2007-11-24 16:10:37.250 328 12475.92 11.70 55250.88 88888.00 2007-11-24 16:10:37.375 328 12475.95 11.70 55250.88 88888.00 2007-11-24 16:10:37.500 328 12475.90 11.72 55250.85 88888.00 2007-11-24 16:10:37.625 328 12475.95 11.70 55250.85 88888.00 2007-11-24 16:10:37.750 328 12476.00 11.70 55250.82 88888.00 2007-11-24 16:10:37.875 328 12476.02 11.72 55250.82 88888.00 2007-11-24 16:10:38.000 328 12476.02 11.72 55250.82 88888.00 2007-11-24 16:10:38.125 328 12476.08 11.72 55250.82 88888.00 2007-11-24 16:10:38.250 328 12476.10 11.75 55250.82 88888.00 2007-11-24 16:10:38.375 328 12476.15 11.75 55250.82 88888.00 2007-11-24 16:10:38.500 328 12476.17 11.75 55250.82 88888.00 2007-11-24 16:10:38.625 328 12476.23 11.75 55250.85 88888.00 2007-11-24 16:10:38.750 328 12476.27 11.78 55250.85 88888.00 2007-11-24 16:10:38.875 328 12476.30 11.75 55250.82 88888.00 2007-11-24 16:10:39.000 328 12476.30 11.78 55250.80 88888.00 2007-11-24 16:10:39.125 328 12476.25 11.78 55250.82 88888.00 2007-11-24 16:10:39.250 328 12476.23 11.78 55250.80 88888.00 2007-11-24 16:10:39.375 328 12476.27 11.78 55250.80 88888.00 2007-11-24 16:10:39.500 328 12476.35 11.80 55250.80 88888.00 2007-11-24 16:10:39.625 328 12476.38 11.80 55250.80 88888.00 2007-11-24 16:10:39.750 328 12476.40 11.80 55250.78 88888.00 2007-11-24 16:10:39.875 328 12476.50 11.82 55250.78 88888.00 2007-11-24 16:10:40.000 328 12476.55 11.85 55250.78 88888.00 2007-11-24 16:10:40.125 328 12476.50 11.88 55250.78 88888.00 2007-11-24 16:10:40.250 328 12476.45 11.85 55250.78 88888.00 2007-11-24 16:10:40.375 328 12476.52 11.90 55250.75 88888.00 2007-11-24 16:10:40.500 328 12476.55 11.88 55250.78 88888.00 2007-11-24 16:10:40.625 328 12476.60 11.88 55250.75 88888.00 2007-11-24 16:10:40.750 328 12476.62 11.90 55250.75 88888.00 2007-11-24 16:10:40.875 328 12476.60 11.93 55250.75 88888.00 2007-11-24 16:10:41.000 328 12476.65 11.95 55250.75 88888.00 2007-11-24 16:10:41.125 328 12476.75 11.93 55250.75 88888.00 2007-11-24 16:10:41.250 328 12476.73 11.93 55250.72 88888.00 2007-11-24 16:10:41.375 328 12476.73 11.93 55250.72 88888.00 2007-11-24 16:10:41.500 328 12476.75 11.95 55250.72 88888.00 2007-11-24 16:10:41.625 328 12476.80 11.95 55250.70 88888.00 2007-11-24 16:10:41.750 328 12476.80 11.95 55250.72 88888.00 2007-11-24 16:10:41.875 328 12476.77 11.95 55250.70 88888.00 2007-11-24 16:10:42.000 328 12476.77 11.95 55250.70 88888.00 2007-11-24 16:10:42.125 328 12476.83 11.95 55250.70 88888.00 2007-11-24 16:10:42.250 328 12476.88 11.97 55250.70 88888.00 2007-11-24 16:10:42.375 328 12476.92 11.97 55250.72 88888.00 2007-11-24 16:10:42.500 328 12476.98 11.95 55250.68 88888.00 2007-11-24 16:10:42.625 328 12476.95 11.97 55250.65 88888.00 2007-11-24 16:10:42.750 328 12477.00 12.00 55250.68 88888.00 2007-11-24 16:10:42.875 328 12477.00 12.00 55250.68 88888.00 2007-11-24 16:10:43.000 328 12477.02 11.97 55250.65 88888.00 2007-11-24 16:10:43.125 328 12477.05 11.97 55250.70 88888.00 2007-11-24 16:10:43.250 328 12477.12 11.95 55250.62 88888.00 2007-11-24 16:10:43.375 328 12477.15 11.95 55250.65 88888.00 2007-11-24 16:10:43.500 328 12477.20 11.95 55250.65 88888.00 2007-11-24 16:10:43.625 328 12477.20 11.93 55250.65 88888.00 2007-11-24 16:10:43.750 328 12477.23 11.95 55250.62 88888.00 2007-11-24 16:10:43.875 328 12477.33 11.97 55250.62 88888.00 2007-11-24 16:10:44.000 328 12477.38 11.95 55250.60 88888.00 2007-11-24 16:10:44.125 328 12477.38 11.97 55250.62 88888.00 2007-11-24 16:10:44.250 328 12477.40 11.95 55250.60 88888.00 2007-11-24 16:10:44.375 328 12477.45 11.95 55250.60 88888.00 2007-11-24 16:10:44.500 328 12477.45 11.97 55250.60 88888.00 2007-11-24 16:10:44.625 328 12477.45 12.03 55250.57 88888.00 2007-11-24 16:10:44.750 328 12477.50 12.03 55250.57 88888.00 2007-11-24 16:10:44.875 328 12477.58 12.00 55250.55 88888.00 2007-11-24 16:10:45.000 328 12477.62 12.03 55250.55 88888.00 2007-11-24 16:10:45.125 328 12477.65 12.05 55250.57 88888.00 2007-11-24 16:10:45.250 328 12477.65 12.07 55250.55 88888.00 2007-11-24 16:10:45.375 328 12477.65 12.07 55250.53 88888.00 2007-11-24 16:10:45.500 328 12477.75 12.07 55250.53 88888.00 2007-11-24 16:10:45.625 328 12477.83 12.12 55250.50 88888.00 2007-11-24 16:10:45.750 328 12477.88 12.12 55250.53 88888.00 2007-11-24 16:10:45.875 328 12477.92 12.15 55250.53 88888.00 2007-11-24 16:10:46.000 328 12477.95 12.20 55250.47 88888.00 2007-11-24 16:10:46.125 328 12478.00 12.25 55250.47 88888.00 2007-11-24 16:10:46.250 328 12478.05 12.28 55250.47 88888.00 2007-11-24 16:10:46.375 328 12478.02 12.32 55250.50 88888.00 2007-11-24 16:10:46.500 328 12477.98 12.35 55250.50 88888.00 2007-11-24 16:10:46.625 328 12478.02 12.40 55250.47 88888.00 2007-11-24 16:10:46.750 328 12478.08 12.40 55250.47 88888.00 2007-11-24 16:10:46.875 328 12478.12 12.45 55250.45 88888.00 2007-11-24 16:10:47.000 328 12478.15 12.45 55250.45 88888.00 2007-11-24 16:10:47.125 328 12478.12 12.50 55250.47 88888.00 2007-11-24 16:10:47.250 328 12478.10 12.53 55250.45 88888.00 2007-11-24 16:10:47.375 328 12478.08 12.55 55250.45 88888.00 2007-11-24 16:10:47.500 328 12478.10 12.55 55250.43 88888.00 2007-11-24 16:10:47.625 328 12478.12 12.60 55250.45 88888.00 2007-11-24 16:10:47.750 328 12478.12 12.60 55250.45 88888.00 2007-11-24 16:10:47.875 328 12478.17 12.65 55250.45 88888.00 2007-11-24 16:10:48.000 328 12478.15 12.62 55250.43 88888.00 2007-11-24 16:10:48.125 328 12478.17 12.65 55250.40 88888.00 2007-11-24 16:10:48.250 328 12478.15 12.65 55250.47 88888.00 2007-11-24 16:10:48.375 328 12478.23 12.68 55250.50 88888.00 2007-11-24 16:10:48.500 328 12478.23 12.68 55250.50 88888.00 2007-11-24 16:10:48.625 328 12478.23 12.70 55250.45 88888.00 2007-11-24 16:10:48.750 328 12478.17 12.70 55250.47 88888.00 2007-11-24 16:10:48.875 328 12478.20 12.70 55250.47 88888.00 2007-11-24 16:10:49.000 328 12478.12 12.65 55250.47 88888.00 2007-11-24 16:10:49.125 328 12478.08 12.62 55250.50 88888.00 2007-11-24 16:10:49.250 328 12478.05 12.60 55250.50 88888.00 2007-11-24 16:10:49.375 328 12478.10 12.60 55250.47 88888.00 2007-11-24 16:10:49.500 328 12478.12 12.57 55250.53 88888.00 2007-11-24 16:10:49.625 328 12478.05 12.57 55250.50 88888.00 2007-11-24 16:10:49.750 328 12478.02 12.57 55250.53 88888.00 2007-11-24 16:10:49.875 328 12478.00 12.57 55250.53 88888.00 2007-11-24 16:10:50.000 328 12478.02 12.60 55250.55 88888.00 2007-11-24 16:10:50.125 328 12478.02 12.55 55250.55 88888.00 2007-11-24 16:10:50.250 328 12478.02 12.55 55250.57 88888.00 2007-11-24 16:10:50.375 328 12478.05 12.53 55250.60 88888.00 2007-11-24 16:10:50.500 328 12477.98 12.50 55250.62 88888.00 2007-11-24 16:10:50.625 328 12477.88 12.50 55250.57 88888.00 2007-11-24 16:10:50.750 328 12477.85 12.50 55250.60 88888.00 2007-11-24 16:10:50.875 328 12477.92 12.45 55250.57 88888.00 2007-11-24 16:10:51.000 328 12478.00 12.45 55250.60 88888.00 2007-11-24 16:10:51.125 328 12477.95 12.45 55250.68 88888.00 2007-11-24 16:10:51.250 328 12477.95 12.40 55250.70 88888.00 2007-11-24 16:10:51.375 328 12478.02 12.38 55250.68 88888.00 2007-11-24 16:10:51.500 328 12478.02 12.40 55250.70 88888.00 2007-11-24 16:10:51.625 328 12477.95 12.38 55250.70 88888.00 2007-11-24 16:10:51.750 328 12477.98 12.38 55250.72 88888.00 2007-11-24 16:10:51.875 328 12477.98 12.38 55250.70 88888.00 2007-11-24 16:10:52.000 328 12477.98 12.32 55250.70 88888.00 2007-11-24 16:10:52.125 328 12477.90 12.32 55250.72 88888.00 2007-11-24 16:10:52.250 328 12477.92 12.30 55250.72 88888.00 2007-11-24 16:10:52.375 328 12478.02 12.30 55250.78 88888.00 2007-11-24 16:10:52.500 328 12478.00 12.25 55250.78 88888.00 2007-11-24 16:10:52.625 328 12477.92 12.22 55250.78 88888.00 2007-11-24 16:10:52.750 328 12477.92 12.20 55250.80 88888.00 2007-11-24 16:10:52.875 328 12477.90 12.22 55250.82 88888.00 2007-11-24 16:10:53.000 328 12477.85 12.20 55250.82 88888.00 2007-11-24 16:10:53.125 328 12477.83 12.15 55250.80 88888.00 2007-11-24 16:10:53.250 328 12477.85 12.15 55250.80 88888.00 2007-11-24 16:10:53.375 328 12477.90 12.12 55250.80 88888.00 2007-11-24 16:10:53.500 328 12477.85 12.15 55250.85 88888.00 2007-11-24 16:10:53.625 328 12477.80 12.07 55250.88 88888.00 2007-11-24 16:10:53.750 328 12477.77 12.12 55250.85 88888.00 2007-11-24 16:10:53.875 328 12477.77 12.10 55250.88 88888.00 2007-11-24 16:10:54.000 328 12477.80 12.10 55250.90 88888.00 2007-11-24 16:10:54.125 328 12477.85 12.05 55250.93 88888.00 2007-11-24 16:10:54.250 328 12477.83 11.97 55250.93 88888.00 2007-11-24 16:10:54.375 328 12477.80 11.97 55250.93 88888.00 2007-11-24 16:10:54.500 328 12477.73 11.97 55250.90 88888.00 2007-11-24 16:10:54.625 328 12477.70 11.95 55250.93 88888.00 2007-11-24 16:10:54.750 328 12477.70 11.93 55250.95 88888.00 2007-11-24 16:10:54.875 328 12477.75 11.90 55250.95 88888.00 2007-11-24 16:10:55.000 328 12477.75 11.88 55250.93 88888.00 2007-11-24 16:10:55.125 328 12477.73 11.88 55250.95 88888.00 2007-11-24 16:10:55.250 328 12477.77 11.85 55251.00 88888.00 2007-11-24 16:10:55.375 328 12477.73 11.82 55251.03 88888.00 2007-11-24 16:10:55.500 328 12477.67 11.78 55251.05 88888.00 2007-11-24 16:10:55.625 328 12477.70 11.78 55251.05 88888.00 2007-11-24 16:10:55.750 328 12477.70 11.78 55251.07 88888.00 2007-11-24 16:10:55.875 328 12477.67 11.75 55251.07 88888.00 2007-11-24 16:10:56.000 328 12477.62 11.72 55251.05 88888.00 2007-11-24 16:10:56.125 328 12477.60 11.75 55251.05 88888.00 2007-11-24 16:10:56.250 328 12477.55 11.68 55251.05 88888.00 2007-11-24 16:10:56.375 328 12477.60 11.68 55251.05 88888.00 2007-11-24 16:10:56.500 328 12477.52 11.70 55251.07 88888.00 2007-11-24 16:10:56.625 328 12477.50 11.70 55251.10 88888.00 2007-11-24 16:10:56.750 328 12477.58 11.70 55251.12 88888.00 2007-11-24 16:10:56.875 328 12477.65 11.72 55251.12 88888.00 2007-11-24 16:10:57.000 328 12477.62 11.70 55251.12 88888.00 2007-11-24 16:10:57.125 328 12477.55 11.70 55251.15 88888.00 2007-11-24 16:10:57.250 328 12477.48 11.70 55251.18 88888.00 2007-11-24 16:10:57.375 328 12477.48 11.72 55251.15 88888.00 2007-11-24 16:10:57.500 328 12477.50 11.68 55251.15 88888.00 2007-11-24 16:10:57.625 328 12477.58 11.70 55251.18 88888.00 2007-11-24 16:10:57.750 328 12477.60 11.70 55251.18 88888.00 2007-11-24 16:10:57.875 328 12477.55 11.68 55251.20 88888.00 2007-11-24 16:10:58.000 328 12477.55 11.65 55251.18 88888.00 2007-11-24 16:10:58.125 328 12477.58 11.65 55251.20 88888.00 2007-11-24 16:10:58.250 328 12477.55 11.65 55251.20 88888.00 2007-11-24 16:10:58.375 328 12477.58 11.68 55251.22 88888.00 2007-11-24 16:10:58.500 328 12477.58 11.65 55251.22 88888.00 2007-11-24 16:10:58.625 328 12477.55 11.68 55251.22 88888.00 2007-11-24 16:10:58.750 328 12477.50 11.68 55251.20 88888.00 2007-11-24 16:10:58.875 328 12477.48 11.62 55251.22 88888.00 2007-11-24 16:10:59.000 328 12477.55 11.60 55251.22 88888.00 2007-11-24 16:10:59.125 328 12477.52 11.60 55251.25 88888.00 2007-11-24 16:10:59.250 328 12477.50 11.60 55251.28 88888.00 2007-11-24 16:10:59.375 328 12477.50 11.60 55251.25 88888.00 2007-11-24 16:10:59.500 328 12477.58 11.57 55251.25 88888.00 2007-11-24 16:10:59.625 328 12477.62 11.60 55251.28 88888.00 2007-11-24 16:10:59.750 328 12477.62 11.60 55251.28 88888.00 2007-11-24 16:10:59.875 328 12477.62 11.57 55251.28 88888.00 2007-11-24 16:11:00.000 328 12477.60 11.55 55251.30 88888.00 2007-11-24 16:11:00.125 328 12477.60 11.55 55251.35 88888.00 2007-11-24 16:11:00.250 328 12477.58 11.53 55251.35 88888.00 2007-11-24 16:11:00.375 328 12477.62 11.50 55251.35 88888.00 2007-11-24 16:11:00.500 328 12477.70 11.47 55251.35 88888.00 2007-11-24 16:11:00.625 328 12477.67 11.47 55251.35 88888.00 2007-11-24 16:11:00.750 328 12477.62 11.50 55251.35 88888.00 2007-11-24 16:11:00.875 328 12477.60 11.47 55251.35 88888.00 2007-11-24 16:11:01.000 328 12477.58 11.47 55251.35 88888.00 2007-11-24 16:11:01.125 328 12477.60 11.50 55251.38 88888.00 2007-11-24 16:11:01.250 328 12477.62 11.50 55251.38 88888.00 2007-11-24 16:11:01.375 328 12477.65 11.50 55251.35 88888.00 2007-11-24 16:11:01.500 328 12477.65 11.53 55251.38 88888.00 2007-11-24 16:11:01.625 328 12477.65 11.55 55251.38 88888.00 2007-11-24 16:11:01.750 328 12477.62 11.55 55251.38 88888.00 2007-11-24 16:11:01.875 328 12477.62 11.55 55251.35 88888.00 2007-11-24 16:11:02.000 328 12477.62 11.55 55251.38 88888.00 2007-11-24 16:11:02.125 328 12477.58 11.55 55251.40 88888.00 2007-11-24 16:11:02.250 328 12477.52 11.57 55251.43 88888.00 2007-11-24 16:11:02.375 328 12477.50 11.60 55251.40 88888.00 2007-11-24 16:11:02.500 328 12477.52 11.57 55251.43 88888.00 2007-11-24 16:11:02.625 328 12477.58 11.55 55251.43 88888.00 2007-11-24 16:11:02.750 328 12477.58 11.57 55251.43 88888.00 2007-11-24 16:11:02.875 328 12477.50 11.57 55251.43 88888.00 2007-11-24 16:11:03.000 328 12477.48 11.57 55251.43 88888.00 2007-11-24 16:11:03.125 328 12477.45 11.57 55251.45 88888.00 2007-11-24 16:11:03.250 328 12477.48 11.55 55251.43 88888.00 2007-11-24 16:11:03.375 328 12477.45 11.57 55251.43 88888.00 2007-11-24 16:11:03.500 328 12477.45 11.53 55251.43 88888.00 2007-11-24 16:11:03.625 328 12477.42 11.55 55251.45 88888.00 2007-11-24 16:11:03.750 328 12477.38 11.55 55251.45 88888.00 2007-11-24 16:11:03.875 328 12477.35 11.55 55251.45 88888.00 2007-11-24 16:11:04.000 328 12477.33 11.50 55251.45 88888.00 2007-11-24 16:11:04.125 328 12477.30 11.45 55251.47 88888.00 2007-11-24 16:11:04.250 328 12477.23 11.47 55251.50 88888.00 2007-11-24 16:11:04.375 328 12477.17 11.47 55251.50 88888.00 2007-11-24 16:11:04.500 328 12477.17 11.47 55251.50 88888.00 2007-11-24 16:11:04.625 328 12477.17 11.47 55251.50 88888.00 2007-11-24 16:11:04.750 328 12477.17 11.45 55251.50 88888.00 2007-11-24 16:11:04.875 328 12477.17 11.45 55251.50 88888.00 2007-11-24 16:11:05.000 328 12477.17 11.43 55251.53 88888.00 2007-11-24 16:11:05.125 328 12477.12 11.45 55251.57 88888.00 2007-11-24 16:11:05.250 328 12477.00 11.43 55251.55 88888.00 2007-11-24 16:11:05.375 328 12476.98 11.40 55251.57 88888.00 2007-11-24 16:11:05.500 328 12476.98 11.40 55251.57 88888.00 2007-11-24 16:11:05.625 328 12476.98 11.38 55251.57 88888.00 2007-11-24 16:11:05.750 328 12476.95 11.38 55251.55 88888.00 2007-11-24 16:11:05.875 328 12476.98 11.38 55251.55 88888.00 2007-11-24 16:11:06.000 328 12476.85 11.32 55251.60 88888.00 2007-11-24 16:11:06.125 328 12476.80 11.35 55251.62 88888.00 2007-11-24 16:11:06.250 328 12476.75 11.38 55251.65 88888.00 2007-11-24 16:11:06.375 328 12476.73 11.38 55251.65 88888.00 2007-11-24 16:11:06.500 328 12476.70 11.35 55251.65 88888.00 2007-11-24 16:11:06.625 328 12476.65 11.35 55251.68 88888.00 2007-11-24 16:11:06.750 328 12476.67 11.35 55251.68 88888.00 2007-11-24 16:11:06.875 328 12476.65 11.35 55251.72 88888.00 2007-11-24 16:11:07.000 328 12476.58 11.32 55251.70 88888.00 2007-11-24 16:11:07.125 328 12476.58 11.32 55251.72 88888.00 2007-11-24 16:11:07.250 328 12476.52 11.30 55251.70 88888.00 2007-11-24 16:11:07.375 328 12476.55 11.30 55251.72 88888.00 2007-11-24 16:11:07.500 328 12476.48 11.30 55251.78 88888.00 2007-11-24 16:11:07.625 328 12476.45 11.28 55251.78 88888.00 2007-11-24 16:11:07.750 328 12476.40 11.30 55251.80 88888.00 2007-11-24 16:11:07.875 328 12476.38 11.30 55251.80 88888.00 2007-11-24 16:11:08.000 328 12476.35 11.25 55251.78 88888.00 2007-11-24 16:11:08.125 328 12476.35 11.22 55251.78 88888.00 2007-11-24 16:11:08.250 328 12476.25 11.22 55251.82 88888.00 2007-11-24 16:11:08.375 328 12476.23 11.22 55251.85 88888.00 2007-11-24 16:11:08.500 328 12476.23 11.20 55251.82 88888.00 2007-11-24 16:11:08.625 328 12476.23 11.18 55251.82 88888.00 2007-11-24 16:11:08.750 328 12476.15 11.18 55251.88 88888.00 2007-11-24 16:11:08.875 328 12476.12 11.15 55251.85 88888.00 2007-11-24 16:11:09.000 328 12476.10 11.10 55251.85 88888.00 2007-11-24 16:11:09.125 328 12476.02 11.07 55251.85 88888.00 2007-11-24 16:11:09.250 328 12476.00 11.07 55251.93 88888.00 2007-11-24 16:11:09.375 328 12476.00 11.10 55251.95 88888.00 2007-11-24 16:11:09.500 328 12476.05 11.03 55251.90 88888.00 2007-11-24 16:11:09.625 328 12475.98 11.00 55251.93 88888.00 2007-11-24 16:11:09.750 328 12475.95 11.00 55251.95 88888.00 2007-11-24 16:11:09.875 328 12475.92 10.97 55251.97 88888.00 2007-11-24 16:11:10.000 328 12475.90 10.95 55251.95 88888.00 2007-11-24 16:11:10.125 328 12475.90 10.95 55251.97 88888.00 2007-11-24 16:11:10.250 328 12475.85 10.93 55251.97 88888.00 2007-11-24 16:11:10.375 328 12475.83 10.93 55252.00 88888.00 2007-11-24 16:11:10.500 328 12475.90 10.93 55251.97 88888.00 2007-11-24 16:11:10.625 328 12475.90 10.90 55251.95 88888.00 2007-11-24 16:11:10.750 328 12475.88 10.88 55251.95 88888.00 2007-11-24 16:11:10.875 328 12475.85 10.85 55251.95 88888.00 2007-11-24 16:11:11.000 328 12475.90 10.85 55251.95 88888.00 2007-11-24 16:11:11.125 328 12475.92 10.82 55251.95 88888.00 2007-11-24 16:11:11.250 328 12475.88 10.85 55251.95 88888.00 2007-11-24 16:11:11.375 328 12475.88 10.80 55251.95 88888.00 2007-11-24 16:11:11.500 328 12475.83 10.82 55251.97 88888.00 2007-11-24 16:11:11.625 328 12475.80 10.82 55251.97 88888.00 2007-11-24 16:11:11.750 328 12475.85 10.88 55251.97 88888.00 2007-11-24 16:11:11.875 328 12475.92 10.88 55252.00 88888.00 2007-11-24 16:11:12.000 328 12475.92 10.88 55251.97 88888.00 2007-11-24 16:11:12.125 328 12475.90 10.85 55251.97 88888.00 2007-11-24 16:11:12.250 328 12475.88 10.82 55251.97 88888.00 2007-11-24 16:11:12.375 328 12475.90 10.85 55252.00 88888.00 2007-11-24 16:11:12.500 328 12475.92 10.85 55252.00 88888.00 2007-11-24 16:11:12.625 328 12475.85 10.82 55252.03 88888.00 2007-11-24 16:11:12.750 328 12475.80 10.85 55252.00 88888.00 2007-11-24 16:11:12.875 328 12475.85 10.82 55252.03 88888.00 2007-11-24 16:11:13.000 328 12475.90 10.78 55251.97 88888.00 2007-11-24 16:11:13.125 328 12475.92 10.75 55251.97 88888.00 2007-11-24 16:11:13.250 328 12475.92 10.78 55251.97 88888.00 2007-11-24 16:11:13.375 328 12475.90 10.78 55251.97 88888.00 2007-11-24 16:11:13.500 328 12475.85 10.78 55251.95 88888.00 2007-11-24 16:11:13.625 328 12475.83 10.80 55251.97 88888.00 2007-11-24 16:11:13.750 328 12475.88 10.82 55252.00 88888.00 2007-11-24 16:11:13.875 328 12475.92 10.85 55252.00 88888.00 2007-11-24 16:11:14.000 328 12475.92 10.85 55251.97 88888.00 2007-11-24 16:11:14.125 328 12475.88 10.80 55252.00 88888.00 2007-11-24 16:11:14.250 328 12475.80 10.78 55252.00 88888.00 2007-11-24 16:11:14.375 328 12475.83 10.80 55252.00 88888.00 2007-11-24 16:11:14.500 328 12475.90 10.82 55252.00 88888.00 2007-11-24 16:11:14.625 328 12475.95 10.80 55252.00 88888.00 2007-11-24 16:11:14.750 328 12475.90 10.82 55252.00 88888.00 2007-11-24 16:11:14.875 328 12475.88 10.80 55251.97 88888.00 2007-11-24 16:11:15.000 328 12475.85 10.82 55251.95 88888.00 2007-11-24 16:11:15.125 328 12475.85 10.82 55251.97 88888.00 2007-11-24 16:11:15.250 328 12475.77 10.82 55251.95 88888.00 2007-11-24 16:11:15.375 328 12475.85 10.85 55251.97 88888.00 2007-11-24 16:11:15.500 328 12475.85 10.85 55251.95 88888.00 2007-11-24 16:11:15.625 328 12475.85 10.85 55251.95 88888.00 2007-11-24 16:11:15.750 328 12475.83 10.85 55251.95 88888.00 2007-11-24 16:11:15.875 328 12475.88 10.85 55251.97 88888.00 2007-11-24 16:11:16.000 328 12475.88 10.90 55251.97 88888.00 2007-11-24 16:11:16.125 328 12475.88 10.88 55251.97 88888.00 2007-11-24 16:11:16.250 328 12475.90 10.82 55251.93 88888.00 2007-11-24 16:11:16.375 328 12475.95 10.82 55251.93 88888.00 2007-11-24 16:11:16.500 328 12475.95 10.82 55251.93 88888.00 2007-11-24 16:11:16.625 328 12475.92 10.82 55251.93 88888.00 2007-11-24 16:11:16.750 328 12475.98 10.82 55251.93 88888.00 2007-11-24 16:11:16.875 328 12475.98 10.80 55251.95 88888.00 2007-11-24 16:11:17.000 328 12476.00 10.78 55251.95 88888.00 2007-11-24 16:11:17.125 328 12476.02 10.78 55251.93 88888.00 2007-11-24 16:11:17.250 328 12476.02 10.78 55251.90 88888.00 2007-11-24 16:11:17.375 328 12476.05 10.78 55251.88 88888.00 2007-11-24 16:11:17.500 328 12476.05 10.80 55251.90 88888.00 2007-11-24 16:11:17.625 328 12476.10 10.82 55251.90 88888.00 2007-11-24 16:11:17.750 328 12476.15 10.85 55251.90 88888.00 2007-11-24 16:11:17.875 328 12476.17 10.82 55251.90 88888.00 2007-11-24 16:11:18.000 328 12476.15 10.82 55251.85 88888.00 2007-11-24 16:11:18.125 328 12476.05 10.80 55251.88 88888.00 2007-11-24 16:11:18.250 328 12476.08 10.80 55251.88 88888.00 2007-11-24 16:11:18.375 328 12476.12 10.80 55251.88 88888.00 2007-11-24 16:11:18.500 328 12476.20 10.80 55251.88 88888.00 2007-11-24 16:11:18.625 328 12476.23 10.80 55251.85 88888.00 2007-11-24 16:11:18.750 328 12476.23 10.80 55251.82 88888.00 2007-11-24 16:11:18.875 328 12476.23 10.85 55251.88 88888.00 2007-11-24 16:11:19.000 328 12476.27 10.88 55251.85 88888.00 2007-11-24 16:11:19.125 328 12476.25 10.88 55251.82 88888.00 2007-11-24 16:11:19.250 328 12476.27 10.90 55251.78 88888.00 2007-11-24 16:11:19.375 328 12476.33 10.90 55251.78 88888.00 2007-11-24 16:11:19.500 328 12476.35 10.93 55251.78 88888.00 2007-11-24 16:11:19.625 328 12476.40 10.95 55251.82 88888.00 2007-11-24 16:11:19.750 328 12476.40 10.93 55251.80 88888.00 2007-11-24 16:11:19.875 328 12476.42 10.93 55251.78 88888.00 2007-11-24 16:11:20.000 328 12476.42 10.97 55251.78 88888.00 2007-11-24 16:11:20.125 328 12476.50 11.00 55251.82 88888.00 2007-11-24 16:11:20.250 328 12476.75 11.22 55251.97 88888.00 2007-11-24 16:11:20.375 328 12476.70 11.18 55251.82 88888.00 2007-11-24 16:11:20.500 328 12476.55 11.07 55251.70 88888.00 2007-11-24 16:11:20.625 328 12476.58 11.07 55251.70 88888.00 2007-11-24 16:11:20.750 328 12476.62 11.10 55251.75 88888.00 2007-11-24 16:11:20.875 328 12476.55 11.12 55251.75 88888.00 2007-11-24 16:11:21.000 328 12476.60 11.15 55251.72 88888.00 2007-11-24 16:11:21.125 328 12476.60 11.18 55251.75 88888.00 2007-11-24 16:11:21.250 328 12476.58 11.20 55251.70 88888.00 2007-11-24 16:11:21.375 328 12476.73 11.22 55251.70 88888.00 2007-11-24 16:11:21.500 328 12476.80 11.25 55251.70 88888.00 2007-11-24 16:11:21.625 328 12476.88 11.22 55251.65 88888.00 2007-11-24 16:11:21.750 328 12476.85 11.28 55251.68 88888.00 2007-11-24 16:11:21.875 328 12476.83 11.28 55251.68 88888.00 2007-11-24 16:11:22.000 328 12476.83 11.30 55251.62 88888.00 2007-11-24 16:11:22.125 328 12476.85 11.32 55251.65 88888.00 2007-11-24 16:11:22.250 328 12476.90 11.38 55251.68 88888.00 2007-11-24 16:11:22.375 328 12476.95 11.35 55251.68 88888.00 2007-11-24 16:11:22.500 328 12476.95 11.40 55251.60 88888.00 2007-11-24 16:11:22.625 328 12476.95 11.43 55251.62 88888.00 2007-11-24 16:11:22.750 328 12476.90 11.45 55251.60 88888.00 2007-11-24 16:11:22.875 328 12476.90 11.45 55251.60 88888.00 2007-11-24 16:11:23.000 328 12476.95 11.45 55251.57 88888.00 2007-11-24 16:11:23.125 328 12476.95 11.45 55251.57 88888.00 2007-11-24 16:11:23.250 328 12477.00 11.45 55251.57 88888.00 2007-11-24 16:11:23.375 328 12477.05 11.47 55251.57 88888.00 2007-11-24 16:11:23.500 328 12477.08 11.50 55251.53 88888.00 2007-11-24 16:11:23.625 328 12477.08 11.53 55251.53 88888.00 2007-11-24 16:11:23.750 328 12477.08 11.57 55251.50 88888.00 2007-11-24 16:11:23.875 328 12477.08 11.60 55251.53 88888.00 2007-11-24 16:11:24.000 328 12477.12 11.57 55251.47 88888.00 2007-11-24 16:11:24.125 328 12477.25 11.60 55251.47 88888.00 2007-11-24 16:11:24.250 328 12477.23 11.60 55251.45 88888.00 2007-11-24 16:11:24.375 328 12477.23 11.62 55251.47 88888.00 2007-11-24 16:11:24.500 328 12477.25 11.65 55251.47 88888.00 2007-11-24 16:11:24.625 328 12477.33 11.68 55251.50 88888.00 2007-11-24 16:11:24.750 328 12477.35 11.70 55251.47 88888.00 2007-11-24 16:11:24.875 328 12477.38 11.72 55251.45 88888.00 2007-11-24 16:11:25.000 328 12477.50 11.75 55251.43 88888.00 2007-11-24 16:11:25.125 328 12477.58 11.75 55251.45 88888.00 2007-11-24 16:11:25.250 328 12477.55 11.78 55251.40 88888.00 2007-11-24 16:11:25.375 328 12477.60 11.80 55251.38 88888.00 2007-11-24 16:11:25.500 328 12477.67 11.82 55251.38 88888.00 2007-11-24 16:11:25.625 328 12477.73 11.88 55251.40 88888.00 2007-11-24 16:11:25.750 328 12477.73 11.95 55251.40 88888.00 2007-11-24 16:11:25.875 328 12477.73 11.95 55251.38 88888.00 2007-11-24 16:11:26.000 328 12477.75 11.97 55251.35 88888.00 2007-11-24 16:11:26.125 328 12477.83 11.97 55251.38 88888.00 2007-11-24 16:11:26.250 328 12477.77 12.03 55251.38 88888.00 2007-11-24 16:11:26.375 328 12477.80 12.07 55251.35 88888.00 2007-11-24 16:11:26.500 328 12477.88 12.10 55251.32 88888.00 2007-11-24 16:11:26.625 328 12477.88 12.18 55251.32 88888.00 2007-11-24 16:11:26.750 328 12477.85 12.20 55251.32 88888.00 2007-11-24 16:11:26.875 328 12477.90 12.25 55251.35 88888.00 2007-11-24 16:11:27.000 328 12477.90 12.30 55251.35 88888.00 2007-11-24 16:11:27.125 328 12477.90 12.35 55251.32 88888.00 2007-11-24 16:11:27.250 328 12477.95 12.35 55251.32 88888.00 2007-11-24 16:11:27.375 328 12478.00 12.35 55251.32 88888.00 2007-11-24 16:11:27.500 328 12478.02 12.43 55251.32 88888.00 2007-11-24 16:11:27.625 328 12478.02 12.43 55251.30 88888.00 2007-11-24 16:11:27.750 328 12478.02 12.45 55251.30 88888.00 2007-11-24 16:11:27.875 328 12478.02 12.45 55251.30 88888.00 2007-11-24 16:11:28.000 328 12478.00 12.45 55251.30 88888.00 2007-11-24 16:11:28.125 328 12478.02 12.45 55251.30 88888.00 2007-11-24 16:11:28.250 328 12478.12 12.45 55251.32 88888.00 2007-11-24 16:11:28.375 328 12478.17 12.50 55251.32 88888.00 2007-11-24 16:11:28.500 328 12478.15 12.50 55251.35 88888.00 2007-11-24 16:11:28.625 328 12478.10 12.53 55251.32 88888.00 2007-11-24 16:11:28.750 328 12478.12 12.53 55251.35 88888.00 2007-11-24 16:11:28.875 328 12478.15 12.53 55251.32 88888.00 2007-11-24 16:11:29.000 328 12478.15 12.53 55251.30 88888.00 2007-11-24 16:11:29.125 328 12478.20 12.55 55251.30 88888.00 2007-11-24 16:11:29.250 328 12478.15 12.55 55251.35 88888.00 2007-11-24 16:11:29.375 328 12478.12 12.57 55251.38 88888.00 2007-11-24 16:11:29.500 328 12478.15 12.55 55251.38 88888.00 2007-11-24 16:11:29.625 328 12478.12 12.57 55251.35 88888.00 2007-11-24 16:11:29.750 328 12478.05 12.57 55251.32 88888.00 2007-11-24 16:11:29.875 328 12477.98 12.57 55251.32 88888.00 2007-11-24 16:11:30.000 328 12477.98 12.57 55251.30 88888.00 2007-11-24 16:11:30.125 328 12478.05 12.62 55251.32 88888.00 2007-11-24 16:11:30.250 328 12478.00 12.62 55251.38 88888.00 2007-11-24 16:11:30.375 328 12478.00 12.60 55251.38 88888.00 2007-11-24 16:11:30.500 328 12477.98 12.62 55251.38 88888.00 2007-11-24 16:11:30.625 328 12477.98 12.60 55251.38 88888.00 2007-11-24 16:11:30.750 328 12477.92 12.68 55251.35 88888.00 2007-11-24 16:11:30.875 328 12477.90 12.68 55251.32 88888.00 2007-11-24 16:11:31.000 328 12477.98 12.70 55251.35 88888.00 2007-11-24 16:11:31.125 328 12478.00 12.75 55251.38 88888.00 2007-11-24 16:11:31.250 328 12477.98 12.75 55251.38 88888.00 2007-11-24 16:11:31.375 328 12478.00 12.72 55251.38 88888.00 2007-11-24 16:11:31.500 328 12477.98 12.75 55251.38 88888.00 2007-11-24 16:11:31.625 328 12477.95 12.78 55251.40 88888.00 2007-11-24 16:11:31.750 328 12477.92 12.78 55251.43 88888.00 2007-11-24 16:11:31.875 328 12477.90 12.80 55251.45 88888.00 2007-11-24 16:11:32.000 328 12477.92 12.80 55251.43 88888.00 2007-11-24 16:11:32.125 328 12477.95 12.80 55251.40 88888.00 2007-11-24 16:11:32.250 328 12477.98 12.82 55251.43 88888.00 2007-11-24 16:11:32.375 328 12477.95 12.82 55251.43 88888.00 2007-11-24 16:11:32.500 328 12477.85 12.82 55251.40 88888.00 2007-11-24 16:11:32.625 328 12477.88 12.85 55251.43 88888.00 2007-11-24 16:11:32.750 328 12477.88 12.82 55251.40 88888.00 2007-11-24 16:11:32.875 328 12477.85 12.85 55251.40 88888.00 2007-11-24 16:11:33.000 328 12477.90 12.82 55251.40 88888.00 2007-11-24 16:11:33.125 328 12477.88 12.82 55251.43 88888.00 2007-11-24 16:11:33.250 328 12477.85 12.82 55251.40 88888.00 2007-11-24 16:11:33.375 328 12477.90 12.85 55251.45 88888.00 2007-11-24 16:11:33.500 328 12477.95 12.88 55251.47 88888.00 2007-11-24 16:11:33.625 328 12477.98 12.88 55251.45 88888.00 2007-11-24 16:11:33.750 328 12477.90 12.90 55251.45 88888.00 2007-11-24 16:11:33.875 328 12477.90 12.90 55251.47 88888.00 2007-11-24 16:11:34.000 328 12477.92 12.90 55251.47 88888.00 2007-11-24 16:11:34.125 328 12477.92 12.90 55251.50 88888.00 2007-11-24 16:11:34.250 328 12477.85 12.88 55251.50 88888.00 2007-11-24 16:11:34.375 328 12477.88 12.93 55251.50 88888.00 2007-11-24 16:11:34.500 328 12477.92 13.00 55251.53 88888.00 2007-11-24 16:11:34.625 328 12477.98 13.00 55251.50 88888.00 2007-11-24 16:11:34.750 328 12477.95 12.97 55251.47 88888.00 2007-11-24 16:11:34.875 328 12477.90 13.00 55251.50 88888.00 2007-11-24 16:11:35.000 328 12477.85 13.03 55251.50 88888.00 2007-11-24 16:11:35.125 328 12477.85 13.05 55251.55 88888.00 2007-11-24 16:11:35.250 328 12477.88 13.07 55251.55 88888.00 2007-11-24 16:11:35.375 328 12477.90 13.07 55251.55 88888.00 2007-11-24 16:11:35.500 328 12477.92 13.07 55251.55 88888.00 2007-11-24 16:11:35.625 328 12477.90 13.05 55251.57 88888.00 2007-11-24 16:11:35.750 328 12477.85 13.05 55251.57 88888.00 2007-11-24 16:11:35.875 328 12477.83 13.07 55251.55 88888.00 2007-11-24 16:11:36.000 328 12477.80 13.10 55251.55 88888.00 2007-11-24 16:11:36.125 328 12477.83 13.10 55251.55 88888.00 2007-11-24 16:11:36.250 328 12477.80 13.07 55251.57 88888.00 2007-11-24 16:11:36.375 328 12477.83 13.10 55251.57 88888.00 2007-11-24 16:11:36.500 328 12477.77 13.10 55251.60 88888.00 2007-11-24 16:11:36.625 328 12477.77 13.10 55251.62 88888.00 2007-11-24 16:11:36.750 328 12477.83 13.10 55251.62 88888.00 2007-11-24 16:11:36.875 328 12477.90 13.12 55251.65 88888.00 2007-11-24 16:11:37.000 328 12477.90 13.10 55251.65 88888.00 2007-11-24 16:11:37.125 328 12477.85 13.10 55251.65 88888.00 2007-11-24 16:11:37.250 328 12477.83 13.05 55251.65 88888.00 2007-11-24 16:11:37.375 328 12477.80 13.07 55251.65 88888.00 2007-11-24 16:11:37.500 328 12477.88 13.07 55251.68 88888.00 2007-11-24 16:11:37.625 328 12477.80 13.07 55251.68 88888.00 2007-11-24 16:11:37.750 328 12477.73 13.07 55251.70 88888.00 2007-11-24 16:11:37.875 328 12477.77 13.07 55251.70 88888.00 2007-11-24 16:11:38.000 328 12477.85 13.05 55251.70 88888.00 2007-11-24 16:11:38.125 328 12477.83 13.05 55251.70 88888.00 2007-11-24 16:11:38.250 328 12477.83 13.00 55251.72 88888.00 2007-11-24 16:11:38.375 328 12477.83 13.03 55251.72 88888.00 2007-11-24 16:11:38.500 328 12477.77 13.05 55251.80 88888.00 2007-11-24 16:11:38.625 328 12477.77 13.03 55251.80 88888.00 2007-11-24 16:11:38.750 328 12477.80 13.03 55251.80 88888.00 2007-11-24 16:11:38.875 328 12477.88 13.03 55251.80 88888.00 2007-11-24 16:11:39.000 328 12477.90 13.00 55251.78 88888.00 2007-11-24 16:11:39.125 328 12477.83 13.03 55251.82 88888.00 2007-11-24 16:11:39.250 328 12477.77 13.00 55251.82 88888.00 2007-11-24 16:11:39.375 328 12477.75 12.97 55251.82 88888.00 2007-11-24 16:11:39.500 328 12477.77 13.00 55251.85 88888.00 2007-11-24 16:11:39.625 328 12477.77 13.00 55251.82 88888.00 2007-11-24 16:11:39.750 328 12477.83 13.03 55251.85 88888.00 2007-11-24 16:11:39.875 328 12477.80 13.05 55251.90 88888.00 2007-11-24 16:11:40.000 328 12477.85 13.05 55251.93 88888.00 2007-11-24 16:11:40.125 328 12477.83 13.03 55251.93 88888.00 2007-11-24 16:11:40.250 328 12477.88 13.03 55251.90 88888.00 2007-11-24 16:11:40.375 328 12477.95 13.05 55251.90 88888.00 2007-11-24 16:11:40.500 328 12477.95 13.05 55251.88 88888.00 2007-11-24 16:11:40.625 328 12477.90 13.03 55251.90 88888.00 2007-11-24 16:11:40.750 328 12477.88 13.05 55251.95 88888.00 2007-11-24 16:11:40.875 328 12477.92 13.05 55251.95 88888.00 2007-11-24 16:11:41.000 328 12477.92 13.05 55251.97 88888.00 2007-11-24 16:11:41.125 328 12477.92 13.07 55251.97 88888.00 2007-11-24 16:11:41.250 328 12477.92 13.07 55252.03 88888.00 2007-11-24 16:11:41.375 328 12477.95 13.10 55252.03 88888.00 2007-11-24 16:11:41.500 328 12478.00 13.10 55252.03 88888.00 2007-11-24 16:11:41.625 328 12478.08 13.12 55252.00 88888.00 2007-11-24 16:11:41.750 328 12478.05 13.12 55252.03 88888.00 2007-11-24 16:11:41.875 328 12478.00 13.12 55252.05 88888.00 2007-11-24 16:11:42.000 328 12478.02 13.12 55252.03 88888.00 2007-11-24 16:11:42.125 328 12478.08 13.12 55252.05 88888.00 2007-11-24 16:11:42.250 328 12478.00 13.15 55252.05 88888.00 2007-11-24 16:11:42.375 328 12477.95 13.18 55252.05 88888.00 2007-11-24 16:11:42.500 328 12478.00 13.18 55252.05 88888.00 2007-11-24 16:11:42.625 328 12478.10 13.18 55252.07 88888.00 2007-11-24 16:11:42.750 328 12478.10 13.18 55252.07 88888.00 2007-11-24 16:11:42.875 328 12478.12 13.15 55252.10 88888.00 2007-11-24 16:11:43.000 328 12478.20 13.15 55252.07 88888.00 2007-11-24 16:11:43.125 328 12478.20 13.18 55252.10 88888.00 2007-11-24 16:11:43.250 328 12478.12 13.18 55252.15 88888.00 2007-11-24 16:11:43.375 328 12478.17 13.18 55252.12 88888.00 2007-11-24 16:11:43.500 328 12478.25 13.15 55252.12 88888.00 2007-11-24 16:11:43.625 328 12478.25 13.18 55252.12 88888.00 2007-11-24 16:11:43.750 328 12478.25 13.18 55252.12 88888.00 2007-11-24 16:11:43.875 328 12478.27 13.18 55252.12 88888.00 2007-11-24 16:11:44.000 328 12478.33 13.18 55252.12 88888.00 2007-11-24 16:11:44.125 328 12478.33 13.18 55252.15 88888.00 2007-11-24 16:11:44.250 328 12478.38 13.18 55252.18 88888.00 2007-11-24 16:11:44.375 328 12478.48 13.15 55252.12 88888.00 2007-11-24 16:11:44.500 328 12478.50 13.15 55252.15 88888.00 2007-11-24 16:11:44.625 328 12478.50 13.18 55252.15 88888.00 2007-11-24 16:11:44.750 328 12478.50 13.20 55252.18 88888.00 2007-11-24 16:11:44.875 328 12478.58 13.20 55252.18 88888.00 2007-11-24 16:11:45.000 328 12478.62 13.22 55252.15 88888.00 2007-11-24 16:11:45.125 328 12478.58 13.20 55252.20 88888.00 2007-11-24 16:11:45.250 328 12478.67 13.22 55252.20 88888.00 2007-11-24 16:11:45.375 328 12478.77 13.25 55252.20 88888.00 2007-11-24 16:11:45.500 328 12478.85 13.25 55252.20 88888.00 2007-11-24 16:11:45.625 328 12478.85 13.28 55252.20 88888.00 2007-11-24 16:11:45.750 328 12478.85 13.28 55252.20 88888.00 2007-11-24 16:11:45.875 328 12478.85 13.30 55252.20 88888.00 2007-11-24 16:11:46.000 328 12478.98 13.32 55252.18 88888.00 2007-11-24 16:11:46.125 328 12479.00 13.35 55252.18 88888.00 2007-11-24 16:11:46.250 328 12478.95 13.38 55252.20 88888.00 2007-11-24 16:11:46.375 328 12478.98 13.38 55252.20 88888.00 2007-11-24 16:11:46.500 328 12478.95 13.40 55252.22 88888.00 2007-11-24 16:11:46.625 328 12478.92 13.43 55252.25 88888.00 2007-11-24 16:11:46.750 328 12479.02 13.43 55252.25 88888.00 2007-11-24 16:11:46.875 328 12479.12 13.43 55252.22 88888.00 2007-11-24 16:11:47.000 328 12479.17 13.43 55252.22 88888.00 2007-11-24 16:11:47.125 328 12479.20 13.45 55252.22 88888.00 2007-11-24 16:11:47.250 328 12479.20 13.45 55252.22 88888.00 2007-11-24 16:11:47.375 328 12479.23 13.47 55252.22 88888.00 2007-11-24 16:11:47.500 328 12479.17 13.45 55252.25 88888.00 2007-11-24 16:11:47.625 328 12479.17 13.47 55252.30 88888.00 2007-11-24 16:11:47.750 328 12479.27 13.50 55252.25 88888.00 2007-11-24 16:11:47.875 328 12479.38 13.53 55252.25 88888.00 2007-11-24 16:11:48.000 328 12479.42 13.53 55252.25 88888.00 2007-11-24 16:11:48.125 328 12479.42 13.57 55252.25 88888.00 2007-11-24 16:11:48.250 328 12479.40 13.55 55252.30 88888.00 2007-11-24 16:11:48.375 328 12479.38 13.57 55252.30 88888.00 2007-11-24 16:11:48.500 328 12479.38 13.55 55252.28 88888.00 2007-11-24 16:11:48.625 328 12479.42 13.55 55252.30 88888.00 2007-11-24 16:11:48.750 328 12479.42 13.57 55252.30 88888.00 2007-11-24 16:11:48.875 328 12479.42 13.60 55252.30 88888.00 2007-11-24 16:11:49.000 328 12479.40 13.60 55252.32 88888.00 2007-11-24 16:11:49.125 328 12479.42 13.60 55252.32 88888.00 2007-11-24 16:11:49.250 328 12479.48 13.60 55252.35 88888.00 2007-11-24 16:11:49.375 328 12479.52 13.57 55252.35 88888.00 2007-11-24 16:11:49.500 328 12479.58 13.57 55252.32 88888.00 2007-11-24 16:11:49.625 328 12479.52 13.62 55252.32 88888.00 2007-11-24 16:11:49.750 328 12479.52 13.62 55252.35 88888.00 2007-11-24 16:11:49.875 328 12479.58 13.62 55252.35 88888.00 2007-11-24 16:11:50.000 328 12479.70 13.62 55252.30 88888.00 2007-11-24 16:11:50.125 328 12479.77 13.60 55252.32 88888.00 2007-11-24 16:11:50.250 328 12479.83 13.60 55252.32 88888.00 2007-11-24 16:11:50.375 328 12479.85 13.62 55252.30 88888.00 2007-11-24 16:11:50.500 328 12479.88 13.65 55252.32 88888.00 2007-11-24 16:11:50.625 328 12479.92 13.65 55252.30 88888.00 2007-11-24 16:11:50.750 328 12479.90 13.68 55252.35 88888.00 2007-11-24 16:11:50.875 328 12479.90 13.65 55252.35 88888.00 2007-11-24 16:11:51.000 328 12480.00 13.65 55252.32 88888.00 2007-11-24 16:11:51.125 328 12480.08 13.62 55252.35 88888.00 2007-11-24 16:11:51.250 328 12480.08 13.62 55252.32 88888.00 2007-11-24 16:11:51.375 328 12480.08 13.65 55252.35 88888.00 2007-11-24 16:11:51.500 328 12480.08 13.68 55252.38 88888.00 2007-11-24 16:11:51.625 328 12480.05 13.62 55252.35 88888.00 2007-11-24 16:11:51.750 328 12480.00 13.65 55252.35 88888.00 2007-11-24 16:11:51.875 328 12480.00 13.62 55252.38 88888.00 2007-11-24 16:11:52.000 328 12480.08 13.65 55252.38 88888.00 2007-11-24 16:11:52.125 328 12480.17 13.68 55252.43 88888.00 2007-11-24 16:11:52.250 328 12480.20 13.65 55252.45 88888.00 2007-11-24 16:11:52.375 328 12480.23 13.65 55252.45 88888.00 2007-11-24 16:11:52.500 328 12480.25 13.68 55252.45 88888.00 2007-11-24 16:11:52.625 328 12480.33 13.65 55252.45 88888.00 2007-11-24 16:11:52.750 328 12480.30 13.65 55252.43 88888.00 2007-11-24 16:11:52.875 328 12480.35 13.65 55252.40 88888.00 2007-11-24 16:11:53.000 328 12480.30 13.62 55252.38 88888.00 2007-11-24 16:11:53.125 328 12480.30 13.60 55252.40 88888.00 2007-11-24 16:11:53.250 328 12480.38 13.62 55252.45 88888.00 2007-11-24 16:11:53.375 328 12480.42 13.62 55252.40 88888.00 2007-11-24 16:11:53.500 328 12480.42 13.62 55252.43 88888.00 2007-11-24 16:11:53.625 328 12480.40 13.60 55252.45 88888.00 2007-11-24 16:11:53.750 328 12480.45 13.62 55252.45 88888.00 2007-11-24 16:11:53.875 328 12480.50 13.60 55252.45 88888.00 2007-11-24 16:11:54.000 328 12480.48 13.57 55252.45 88888.00 2007-11-24 16:11:54.125 328 12480.50 13.57 55252.45 88888.00 2007-11-24 16:11:54.250 328 12480.58 13.57 55252.45 88888.00 2007-11-24 16:11:54.375 328 12480.70 13.57 55252.43 88888.00 2007-11-24 16:11:54.500 328 12480.73 13.60 55252.43 88888.00 2007-11-24 16:11:54.625 328 12480.73 13.57 55252.43 88888.00 2007-11-24 16:11:54.750 328 12480.75 13.57 55252.45 88888.00 2007-11-24 16:11:54.875 328 12480.75 13.57 55252.45 88888.00 2007-11-24 16:11:55.000 328 12480.75 13.55 55252.47 88888.00 2007-11-24 16:11:55.125 328 12480.77 13.53 55252.45 88888.00 2007-11-24 16:11:55.250 328 12480.83 13.53 55252.45 88888.00 2007-11-24 16:11:55.375 328 12480.88 13.55 55252.45 88888.00 2007-11-24 16:11:55.500 328 12480.92 13.53 55252.43 88888.00 2007-11-24 16:11:55.625 328 12481.00 13.57 55252.47 88888.00 2007-11-24 16:11:55.750 328 12481.00 13.60 55252.50 88888.00 2007-11-24 16:11:55.875 328 12480.95 13.57 55252.45 88888.00 2007-11-24 16:11:56.000 328 12481.02 13.57 55252.45 88888.00 2007-11-24 16:11:56.125 328 12481.12 13.57 55252.45 88888.00 2007-11-24 16:11:56.250 328 12481.20 13.60 55252.47 88888.00 2007-11-24 16:11:56.375 328 12481.25 13.62 55252.47 88888.00 2007-11-24 16:11:56.500 328 12481.23 13.62 55252.47 88888.00 2007-11-24 16:11:56.625 328 12481.20 13.62 55252.47 88888.00 2007-11-24 16:11:56.750 328 12481.25 13.62 55252.45 88888.00 2007-11-24 16:11:56.875 328 12481.27 13.68 55252.47 88888.00 2007-11-24 16:11:57.000 328 12481.30 13.70 55252.45 88888.00 2007-11-24 16:11:57.125 328 12481.33 13.72 55252.45 88888.00 2007-11-24 16:11:57.250 328 12481.42 13.72 55252.50 88888.00 2007-11-24 16:11:57.375 328 12481.48 13.72 55252.53 88888.00 2007-11-24 16:11:57.500 328 12481.55 13.78 55252.50 88888.00 2007-11-24 16:11:57.625 328 12481.55 13.78 55252.47 88888.00 2007-11-24 16:11:57.750 328 12481.58 13.80 55252.47 88888.00 2007-11-24 16:11:57.875 328 12481.58 13.82 55252.45 88888.00 2007-11-24 16:11:58.000 328 12481.65 13.82 55252.45 88888.00 2007-11-24 16:11:58.125 328 12481.67 13.85 55252.47 88888.00 2007-11-24 16:11:58.250 328 12481.62 13.88 55252.47 88888.00 2007-11-24 16:11:58.375 328 12481.65 13.88 55252.50 88888.00 2007-11-24 16:11:58.500 328 12481.70 13.90 55252.47 88888.00 2007-11-24 16:11:58.625 328 12481.80 13.90 55252.45 88888.00 2007-11-24 16:11:58.750 328 12481.85 13.95 55252.45 88888.00 2007-11-24 16:11:58.875 328 12481.83 13.95 55252.47 88888.00 2007-11-24 16:11:59.000 328 12481.83 13.95 55252.47 88888.00 2007-11-24 16:11:59.125 328 12481.90 13.95 55252.45 88888.00 2007-11-24 16:11:59.250 328 12481.92 13.97 55252.47 88888.00 2007-11-24 16:11:59.375 328 12481.98 14.03 55252.50 88888.00 2007-11-24 16:11:59.500 328 12481.98 14.03 55252.47 88888.00 2007-11-24 16:11:59.625 328 12482.00 14.03 55252.47 88888.00 2007-11-24 16:11:59.750 328 12482.05 14.03 55252.53 88888.00 2007-11-24 16:11:59.875 328 12482.05 14.07 55252.50 88888.00 2007-11-24 16:12:00.000 328 12482.10 14.07 55252.47 88888.00 2007-11-24 16:12:00.125 328 12482.12 14.07 55252.53 88888.00 2007-11-24 16:12:00.250 328 12482.10 14.07 55252.53 88888.00 2007-11-24 16:12:00.375 328 12482.05 14.12 55252.50 88888.00 2007-11-24 16:12:00.500 328 12482.05 14.15 55252.50 88888.00 2007-11-24 16:12:00.625 328 12482.17 14.12 55252.50 88888.00 2007-11-24 16:12:00.750 328 12482.23 14.15 55252.50 88888.00 2007-11-24 16:12:00.875 328 12482.23 14.15 55252.50 88888.00 2007-11-24 16:12:01.000 328 12482.20 14.15 55252.50 88888.00 2007-11-24 16:12:01.125 328 12482.25 14.18 55252.45 88888.00 2007-11-24 16:12:01.250 328 12482.25 14.22 55252.47 88888.00 2007-11-24 16:12:01.375 328 12482.30 14.22 55252.47 88888.00 2007-11-24 16:12:01.500 328 12482.33 14.22 55252.50 88888.00 2007-11-24 16:12:01.625 328 12482.35 14.20 55252.47 88888.00 2007-11-24 16:12:01.750 328 12482.38 14.20 55252.50 88888.00 2007-11-24 16:12:01.875 328 12482.38 14.20 55252.47 88888.00 2007-11-24 16:12:02.000 328 12482.40 14.22 55252.53 88888.00 2007-11-24 16:12:02.125 328 12482.48 14.22 55252.55 88888.00 2007-11-24 16:12:02.250 328 12482.45 14.22 55252.55 88888.00 2007-11-24 16:12:02.375 328 12482.42 14.25 55252.55 88888.00 2007-11-24 16:12:02.500 328 12482.38 14.22 55252.53 88888.00 2007-11-24 16:12:02.625 328 12482.38 14.25 55252.55 88888.00 2007-11-24 16:12:02.750 328 12482.45 14.25 55252.55 88888.00 2007-11-24 16:12:02.875 328 12482.50 14.25 55252.55 88888.00 2007-11-24 16:12:03.000 328 12482.55 14.28 55252.55 88888.00 2007-11-24 16:12:03.125 328 12482.48 14.25 55252.55 88888.00 2007-11-24 16:12:03.250 328 12482.42 14.25 55252.55 88888.00 2007-11-24 16:12:03.375 328 12482.45 14.25 55252.55 88888.00 2007-11-24 16:12:03.500 328 12482.52 14.25 55252.57 88888.00 2007-11-24 16:12:03.625 328 12482.52 14.20 55252.53 88888.00 2007-11-24 16:12:03.750 328 12482.55 14.20 55252.55 88888.00 2007-11-24 16:12:03.875 328 12482.55 14.20 55252.55 88888.00 2007-11-24 16:12:04.000 328 12482.55 14.20 55252.55 88888.00 2007-11-24 16:12:04.125 328 12482.58 14.22 55252.57 88888.00 2007-11-24 16:12:04.250 328 12482.50 14.20 55252.57 88888.00 2007-11-24 16:12:04.375 328 12482.48 14.20 55252.57 88888.00 2007-11-24 16:12:04.500 328 12482.50 14.18 55252.60 88888.00 2007-11-24 16:12:04.625 328 12482.50 14.15 55252.62 88888.00 2007-11-24 16:12:04.750 328 12482.45 14.18 55252.65 88888.00 2007-11-24 16:12:04.875 328 12482.40 14.18 55252.68 88888.00 2007-11-24 16:12:05.000 328 12482.45 14.18 55252.65 88888.00 2007-11-24 16:12:05.125 328 12482.48 14.18 55252.65 88888.00 2007-11-24 16:12:05.250 328 12482.50 14.15 55252.70 88888.00 2007-11-24 16:12:05.375 328 12482.48 14.18 55252.70 88888.00 2007-11-24 16:12:05.500 328 12482.42 14.18 55252.68 88888.00 2007-11-24 16:12:05.625 328 12482.48 14.20 55252.72 88888.00 2007-11-24 16:12:05.750 328 12482.58 14.18 55252.75 88888.00 2007-11-24 16:12:05.875 328 12482.58 14.18 55252.72 88888.00 2007-11-24 16:12:06.000 328 12482.50 14.18 55252.70 88888.00 2007-11-24 16:12:06.125 328 12482.52 14.18 55252.75 88888.00 2007-11-24 16:12:06.250 328 12482.52 14.18 55252.75 88888.00 2007-11-24 16:12:06.375 328 12482.52 14.18 55252.75 88888.00 2007-11-24 16:12:06.500 328 12482.48 14.15 55252.72 88888.00 2007-11-24 16:12:06.625 328 12482.45 14.15 55252.75 88888.00 2007-11-24 16:12:06.750 328 12482.45 14.18 55252.75 88888.00 2007-11-24 16:12:06.875 328 12482.45 14.18 55252.75 88888.00 2007-11-24 16:12:07.000 328 12482.45 14.18 55252.75 88888.00 2007-11-24 16:12:07.125 328 12482.42 14.15 55252.78 88888.00 2007-11-24 16:12:07.250 328 12482.40 14.15 55252.78 88888.00 2007-11-24 16:12:07.375 328 12482.35 14.12 55252.78 88888.00 2007-11-24 16:12:07.500 328 12482.33 14.15 55252.75 88888.00 2007-11-24 16:12:07.625 328 12482.38 14.12 55252.78 88888.00 2007-11-24 16:12:07.750 328 12482.42 14.12 55252.78 88888.00 2007-11-24 16:12:07.875 328 12482.45 14.10 55252.78 88888.00 2007-11-24 16:12:08.000 328 12482.50 14.07 55252.75 88888.00 2007-11-24 16:12:08.125 328 12482.48 14.07 55252.78 88888.00 2007-11-24 16:12:08.250 328 12482.50 14.10 55252.80 88888.00 2007-11-24 16:12:08.375 328 12482.48 14.07 55252.80 88888.00 2007-11-24 16:12:08.500 328 12482.45 14.12 55252.82 88888.00 2007-11-24 16:12:08.625 328 12482.48 14.10 55252.80 88888.00 2007-11-24 16:12:08.750 328 12482.55 14.07 55252.80 88888.00 2007-11-24 16:12:08.875 328 12482.55 14.07 55252.80 88888.00 2007-11-24 16:12:09.000 328 12482.52 14.10 55252.80 88888.00 2007-11-24 16:12:09.125 328 12482.48 14.12 55252.78 88888.00 2007-11-24 16:12:09.250 328 12482.50 14.10 55252.80 88888.00 2007-11-24 16:12:09.375 328 12482.55 14.10 55252.82 88888.00 2007-11-24 16:12:09.500 328 12482.52 14.10 55252.85 88888.00 2007-11-24 16:12:09.625 328 12482.55 14.10 55252.85 88888.00 2007-11-24 16:12:09.750 328 12482.55 14.10 55252.85 88888.00 2007-11-24 16:12:09.875 328 12482.58 14.12 55252.85 88888.00 2007-11-24 16:12:10.000 328 12482.58 14.12 55252.85 88888.00 2007-11-24 16:12:10.125 328 12482.58 14.15 55252.88 88888.00 2007-11-24 16:12:10.250 328 12482.58 14.15 55252.88 88888.00 2007-11-24 16:12:10.375 328 12482.58 14.15 55252.88 88888.00 2007-11-24 16:12:10.500 328 12482.50 14.15 55252.88 88888.00 2007-11-24 16:12:10.625 328 12482.52 14.15 55252.88 88888.00 2007-11-24 16:12:10.750 328 12482.58 14.15 55252.88 88888.00 2007-11-24 16:12:10.875 328 12482.58 14.15 55252.88 88888.00 2007-11-24 16:12:11.000 328 12482.55 14.15 55252.88 88888.00 2007-11-24 16:12:11.125 328 12482.52 14.15 55252.90 88888.00 2007-11-24 16:12:11.250 328 12482.55 14.18 55252.90 88888.00 2007-11-24 16:12:11.375 328 12482.60 14.18 55252.93 88888.00 2007-11-24 16:12:11.500 328 12482.70 14.20 55252.90 88888.00 2007-11-24 16:12:11.625 328 12482.70 14.18 55252.90 88888.00 2007-11-24 16:12:11.750 328 12482.67 14.20 55252.93 88888.00 2007-11-24 16:12:11.875 328 12482.67 14.20 55252.95 88888.00 2007-11-24 16:12:12.000 328 12482.70 14.18 55252.95 88888.00 2007-11-24 16:12:12.125 328 12482.77 14.20 55252.97 88888.00 2007-11-24 16:12:12.250 328 12482.77 14.22 55252.95 88888.00 2007-11-24 16:12:12.375 328 12482.70 14.22 55252.95 88888.00 2007-11-24 16:12:12.500 328 12482.62 14.20 55252.95 88888.00 2007-11-24 16:12:12.625 328 12482.73 14.20 55252.97 88888.00 2007-11-24 16:12:12.750 328 12482.73 14.20 55253.00 88888.00 2007-11-24 16:12:12.875 328 12482.70 14.20 55253.00 88888.00 2007-11-24 16:12:13.000 328 12482.73 14.20 55252.97 88888.00 2007-11-24 16:12:13.125 328 12482.70 14.22 55253.00 88888.00 2007-11-24 16:12:13.250 328 12482.62 14.22 55253.03 88888.00 2007-11-24 16:12:13.375 328 12482.67 14.22 55253.03 88888.00 2007-11-24 16:12:13.500 328 12482.70 14.22 55253.00 88888.00 2007-11-24 16:12:13.625 328 12482.70 14.22 55253.00 88888.00 2007-11-24 16:12:13.750 328 12482.60 14.22 55252.97 88888.00 2007-11-24 16:12:13.875 328 12482.60 14.22 55253.00 88888.00 2007-11-24 16:12:14.000 328 12482.62 14.20 55253.00 88888.00 2007-11-24 16:12:14.125 328 12482.60 14.20 55253.03 88888.00 2007-11-24 16:12:14.250 328 12482.65 14.18 55253.03 88888.00 2007-11-24 16:12:14.375 328 12482.70 14.18 55253.05 88888.00 2007-11-24 16:12:14.500 328 12482.70 14.15 55253.05 88888.00 2007-11-24 16:12:14.625 328 12482.67 14.15 55253.07 88888.00 2007-11-24 16:12:14.750 328 12482.62 14.18 55253.10 88888.00 2007-11-24 16:12:14.875 328 12482.60 14.18 55253.10 88888.00 2007-11-24 16:12:15.000 328 12482.60 14.12 55253.12 88888.00 2007-11-24 16:12:15.125 328 12482.58 14.07 55253.15 88888.00 2007-11-24 16:12:15.250 328 12482.60 14.07 55253.10 88888.00 2007-11-24 16:12:15.375 328 12482.65 14.10 55253.10 88888.00 2007-11-24 16:12:15.500 328 12482.60 14.07 55253.10 88888.00 2007-11-24 16:12:15.625 328 12482.60 14.07 55253.15 88888.00 2007-11-24 16:12:15.750 328 12482.50 14.07 55253.12 88888.00 2007-11-24 16:12:15.875 328 12482.58 14.10 55253.15 88888.00 2007-11-24 16:12:16.000 328 12482.58 14.10 55253.18 88888.00 2007-11-24 16:12:16.125 328 12482.62 14.12 55253.20 88888.00 2007-11-24 16:12:16.250 328 12482.58 14.10 55253.20 88888.00 2007-11-24 16:12:16.375 328 12482.62 14.07 55253.18 88888.00 2007-11-24 16:12:16.500 328 12482.62 14.05 55253.20 88888.00 2007-11-24 16:12:16.625 328 12482.58 14.05 55253.20 88888.00 2007-11-24 16:12:16.750 328 12482.60 14.03 55253.20 88888.00 2007-11-24 16:12:16.875 328 12482.62 14.03 55253.20 88888.00 2007-11-24 16:12:17.000 328 12482.58 14.03 55253.20 88888.00 2007-11-24 16:12:17.125 328 12482.58 14.03 55253.20 88888.00 2007-11-24 16:12:17.250 328 12482.62 14.03 55253.25 88888.00 2007-11-24 16:12:17.375 328 12482.75 14.00 55253.22 88888.00 2007-11-24 16:12:17.500 328 12482.73 14.00 55253.25 88888.00 2007-11-24 16:12:17.625 328 12482.70 14.00 55253.25 88888.00 2007-11-24 16:12:17.750 328 12482.67 13.97 55253.25 88888.00 2007-11-24 16:12:17.875 328 12482.70 13.97 55253.25 88888.00 2007-11-24 16:12:18.000 328 12482.73 13.95 55253.28 88888.00 2007-11-24 16:12:18.125 328 12482.70 13.93 55253.25 88888.00 2007-11-24 16:12:18.250 328 12482.70 13.93 55253.30 88888.00 2007-11-24 16:12:18.375 328 12482.73 13.95 55253.30 88888.00 2007-11-24 16:12:18.500 328 12482.75 13.95 55253.32 88888.00 2007-11-24 16:12:18.625 328 12482.77 13.95 55253.32 88888.00 2007-11-24 16:12:18.750 328 12482.75 13.97 55253.30 88888.00 2007-11-24 16:12:18.875 328 12482.75 13.95 55253.30 88888.00 2007-11-24 16:12:19.000 328 12482.75 13.93 55253.30 88888.00 2007-11-24 16:12:19.125 328 12482.77 13.93 55253.30 88888.00 2007-11-24 16:12:19.250 328 12482.75 13.95 55253.35 88888.00 2007-11-24 16:12:19.375 328 12482.77 13.93 55253.38 88888.00 2007-11-24 16:12:19.500 328 12482.75 13.95 55253.35 88888.00 2007-11-24 16:12:19.625 328 12482.75 14.00 55253.32 88888.00 2007-11-24 16:12:19.750 328 12482.75 14.00 55253.38 88888.00 2007-11-24 16:12:19.875 328 12482.73 13.97 55253.38 88888.00 2007-11-24 16:12:20.000 328 12482.67 14.00 55253.38 88888.00 2007-11-24 16:12:20.125 328 12482.70 14.00 55253.40 88888.00 2007-11-24 16:12:20.250 328 12482.77 14.03 55253.40 88888.00 2007-11-24 16:12:20.375 328 12482.83 14.05 55253.43 88888.00 2007-11-24 16:12:20.500 328 12482.83 14.07 55253.40 88888.00 2007-11-24 16:12:20.625 328 12482.80 14.07 55253.43 88888.00 2007-11-24 16:12:20.750 328 12482.83 14.10 55253.45 88888.00 2007-11-24 16:12:20.875 328 12482.83 14.10 55253.45 88888.00 2007-11-24 16:12:21.000 328 12482.83 14.10 55253.47 88888.00 2007-11-24 16:12:21.125 328 12482.83 14.10 55253.45 88888.00 2007-11-24 16:12:21.250 328 12482.80 14.12 55253.47 88888.00 2007-11-24 16:12:21.375 328 12482.77 14.12 55253.47 88888.00 2007-11-24 16:12:21.500 328 12482.73 14.12 55253.50 88888.00 2007-11-24 16:12:21.625 328 12482.73 14.15 55253.50 88888.00 2007-11-24 16:12:21.750 328 12482.73 14.15 55253.53 88888.00 2007-11-24 16:12:21.875 328 12482.73 14.12 55253.50 88888.00 2007-11-24 16:12:22.000 328 12482.67 14.12 55253.50 88888.00 2007-11-24 16:12:22.125 328 12482.67 14.15 55253.55 88888.00 2007-11-24 16:12:22.250 328 12482.65 14.15 55253.53 88888.00 2007-11-24 16:12:22.375 328 12482.67 14.15 55253.53 88888.00 2007-11-24 16:12:22.500 328 12482.73 14.15 55253.53 88888.00 2007-11-24 16:12:22.625 328 12482.80 14.18 55253.55 88888.00 2007-11-24 16:12:22.750 328 12482.80 14.15 55253.55 88888.00 2007-11-24 16:12:22.875 328 12482.80 14.15 55253.57 88888.00 2007-11-24 16:12:23.000 328 12482.80 14.18 55253.57 88888.00 2007-11-24 16:12:23.125 328 12482.77 14.18 55253.57 88888.00 2007-11-24 16:12:23.250 328 12482.75 14.15 55253.60 88888.00 2007-11-24 16:12:23.375 328 12482.80 14.18 55253.60 88888.00 2007-11-24 16:12:23.500 328 12482.83 14.15 55253.62 88888.00 2007-11-24 16:12:23.625 328 12482.80 14.12 55253.62 88888.00 2007-11-24 16:12:23.750 328 12482.83 14.18 55253.62 88888.00 2007-11-24 16:12:23.875 328 12482.85 14.18 55253.62 88888.00 2007-11-24 16:12:24.000 328 12482.90 14.18 55253.65 88888.00 2007-11-24 16:12:24.125 328 12482.90 14.18 55253.65 88888.00 2007-11-24 16:12:24.250 328 12482.85 14.20 55253.68 88888.00 2007-11-24 16:12:24.375 328 12482.88 14.20 55253.68 88888.00 2007-11-24 16:12:24.500 328 12482.95 14.20 55253.70 88888.00 2007-11-24 16:12:24.625 328 12482.98 14.22 55253.68 88888.00 2007-11-24 16:12:24.750 328 12482.98 14.22 55253.65 88888.00 2007-11-24 16:12:24.875 328 12482.95 14.22 55253.68 88888.00 2007-11-24 16:12:25.000 328 12482.98 14.20 55253.70 88888.00 2007-11-24 16:12:25.125 328 12482.98 14.22 55253.70 88888.00 2007-11-24 16:12:25.250 328 12483.02 14.22 55253.75 88888.00 2007-11-24 16:12:25.375 328 12483.05 14.22 55253.75 88888.00 2007-11-24 16:12:25.500 328 12483.08 14.20 55253.72 88888.00 2007-11-24 16:12:25.625 328 12483.10 14.20 55253.72 88888.00 2007-11-24 16:12:25.750 328 12483.12 14.20 55253.70 88888.00 2007-11-24 16:12:25.875 328 12483.12 14.25 55253.75 88888.00 2007-11-24 16:12:26.000 328 12483.15 14.28 55253.75 88888.00 2007-11-24 16:12:26.125 328 12483.15 14.25 55253.75 88888.00 2007-11-24 16:12:26.250 328 12483.17 14.22 55253.80 88888.00 2007-11-24 16:12:26.375 328 12483.17 14.25 55253.78 88888.00 2007-11-24 16:12:26.500 328 12483.25 14.28 55253.80 88888.00 2007-11-24 16:12:26.625 328 12483.27 14.30 55253.82 88888.00 2007-11-24 16:12:26.750 328 12483.25 14.25 55253.82 88888.00 2007-11-24 16:12:26.875 328 12483.23 14.28 55253.80 88888.00 2007-11-24 16:12:27.000 328 12483.23 14.28 55253.82 88888.00 2007-11-24 16:12:27.125 328 12483.23 14.30 55253.82 88888.00 2007-11-24 16:12:27.250 328 12483.25 14.25 55253.82 88888.00 2007-11-24 16:12:27.375 328 12483.25 14.28 55253.85 88888.00 2007-11-24 16:12:27.500 328 12483.23 14.28 55253.82 88888.00 2007-11-24 16:12:27.625 328 12483.20 14.32 55253.85 88888.00 2007-11-24 16:12:27.750 328 12483.23 14.35 55253.85 88888.00 2007-11-24 16:12:27.875 328 12483.25 14.35 55253.85 88888.00 2007-11-24 16:12:28.000 328 12483.25 14.35 55253.85 88888.00 2007-11-24 16:12:28.125 328 12483.25 14.32 55253.90 88888.00 2007-11-24 16:12:28.250 328 12483.20 14.30 55253.90 88888.00 2007-11-24 16:12:28.375 328 12483.20 14.35 55253.90 88888.00 2007-11-24 16:12:28.500 328 12483.23 14.35 55253.93 88888.00 2007-11-24 16:12:28.625 328 12483.17 14.35 55253.93 88888.00 2007-11-24 16:12:28.750 328 12483.17 14.35 55253.97 88888.00 2007-11-24 16:12:28.875 328 12483.25 14.38 55254.00 88888.00 2007-11-24 16:12:29.000 328 12483.27 14.38 55253.97 88888.00 2007-11-24 16:12:29.125 328 12483.35 14.40 55253.97 88888.00 2007-11-24 16:12:29.250 328 12483.35 14.38 55253.97 88888.00 2007-11-24 16:12:29.375 328 12483.33 14.38 55253.97 88888.00 2007-11-24 16:12:29.500 328 12483.27 14.38 55253.97 88888.00 2007-11-24 16:12:29.625 328 12483.30 14.30 55253.97 88888.00 2007-11-24 16:12:29.750 328 12483.30 14.32 55254.00 88888.00 2007-11-24 16:12:29.875 328 12483.35 14.35 55254.00 88888.00 2007-11-24 16:12:30.000 328 12483.35 14.35 55254.00 88888.00 2007-11-24 16:12:30.125 328 12483.33 14.38 55253.97 88888.00 2007-11-24 16:12:30.250 328 12483.33 14.35 55254.03 88888.00 2007-11-24 16:12:30.375 328 12483.38 14.38 55254.03 88888.00 2007-11-24 16:12:30.500 328 12483.40 14.40 55254.03 88888.00 2007-11-24 16:12:30.625 328 12483.45 14.40 55254.03 88888.00 2007-11-24 16:12:30.750 328 12483.48 14.43 55254.05 88888.00 2007-11-24 16:12:30.875 328 12483.48 14.43 55254.05 88888.00 2007-11-24 16:12:31.000 328 12483.48 14.43 55254.05 88888.00 2007-11-24 16:12:31.125 328 12483.55 14.38 55254.07 88888.00 2007-11-24 16:12:31.250 328 12483.50 14.43 55254.07 88888.00 2007-11-24 16:12:31.375 328 12483.55 14.45 55254.07 88888.00 2007-11-24 16:12:31.500 328 12483.62 14.50 55254.05 88888.00 2007-11-24 16:12:31.625 328 12483.67 14.47 55254.05 88888.00 2007-11-24 16:12:31.750 328 12483.75 14.50 55254.03 88888.00 2007-11-24 16:12:31.875 328 12483.70 14.53 55254.07 88888.00 2007-11-24 16:12:32.000 328 12483.77 14.53 55254.07 88888.00 2007-11-24 16:12:32.125 328 12483.83 14.55 55254.07 88888.00 2007-11-24 16:12:32.250 328 12483.83 14.55 55254.10 88888.00 2007-11-24 16:12:32.375 328 12483.83 14.57 55254.07 88888.00 2007-11-24 16:12:32.500 328 12483.85 14.60 55254.07 88888.00 2007-11-24 16:12:32.625 328 12483.88 14.60 55254.07 88888.00 2007-11-24 16:12:32.750 328 12483.92 14.62 55254.10 88888.00 2007-11-24 16:12:32.875 328 12483.92 14.62 55254.07 88888.00 2007-11-24 16:12:33.000 328 12483.90 14.60 55254.05 88888.00 2007-11-24 16:12:33.125 328 12483.92 14.65 55254.12 88888.00 2007-11-24 16:12:33.250 328 12483.95 14.68 55254.12 88888.00 2007-11-24 16:12:33.375 328 12484.02 14.68 55254.12 88888.00 2007-11-24 16:12:33.500 328 12484.08 14.68 55254.12 88888.00 2007-11-24 16:12:33.625 328 12484.10 14.68 55254.15 88888.00 2007-11-24 16:12:33.750 328 12484.12 14.70 55254.15 88888.00 2007-11-24 16:12:33.875 328 12484.10 14.75 55254.15 88888.00 2007-11-24 16:12:34.000 328 12484.12 14.72 55254.15 88888.00 2007-11-24 16:12:34.125 328 12484.12 14.78 55254.18 88888.00 2007-11-24 16:12:34.250 328 12484.17 14.78 55254.12 88888.00 2007-11-24 16:12:34.375 328 12484.20 14.82 55254.10 88888.00 2007-11-24 16:12:34.500 328 12484.15 14.82 55254.15 88888.00 2007-11-24 16:12:34.625 328 12484.27 14.85 55254.12 88888.00 2007-11-24 16:12:34.750 328 12484.38 14.88 55254.15 88888.00 2007-11-24 16:12:34.875 328 12484.30 14.88 55254.15 88888.00 2007-11-24 16:12:35.000 328 12484.35 14.88 55254.12 88888.00 2007-11-24 16:12:35.125 328 12484.42 14.93 55254.10 88888.00 2007-11-24 16:12:35.250 328 12484.40 14.93 55254.12 88888.00 2007-11-24 16:12:35.375 328 12484.40 14.95 55254.10 88888.00 2007-11-24 16:12:35.500 328 12484.45 14.97 55254.15 88888.00 2007-11-24 16:12:35.625 328 12484.55 15.00 55254.18 88888.00 2007-11-24 16:12:35.750 328 12484.55 15.03 55254.18 88888.00 2007-11-24 16:12:35.875 328 12484.58 15.03 55254.15 88888.00 2007-11-24 16:12:36.000 328 12484.58 15.00 55254.15 88888.00 2007-11-24 16:12:36.125 328 12484.65 15.07 55254.12 88888.00 2007-11-24 16:12:36.250 328 12484.65 15.05 55254.15 88888.00 2007-11-24 16:12:36.375 328 12484.80 15.05 55254.12 88888.00 2007-11-24 16:12:36.500 328 12484.88 15.07 55254.15 88888.00 2007-11-24 16:12:36.625 328 12484.90 15.10 55254.15 88888.00 2007-11-24 16:12:36.750 328 12484.85 15.12 55254.15 88888.00 2007-11-24 16:12:36.875 328 12484.83 15.12 55254.18 88888.00 2007-11-24 16:12:37.000 328 12484.88 15.10 55254.15 88888.00 2007-11-24 16:12:37.125 328 12484.95 15.10 55254.15 88888.00 2007-11-24 16:12:37.250 328 12485.00 15.10 55254.15 88888.00 2007-11-24 16:12:37.375 328 12485.00 15.12 55254.15 88888.00 2007-11-24 16:12:37.500 328 12485.00 15.12 55254.12 88888.00 2007-11-24 16:12:37.625 328 12485.02 15.10 55254.10 88888.00 2007-11-24 16:12:37.750 328 12485.08 15.12 55254.12 88888.00 2007-11-24 16:12:37.875 328 12485.10 15.15 55254.12 88888.00 2007-11-24 16:12:38.000 328 12485.10 15.12 55254.12 88888.00 2007-11-24 16:12:38.125 328 12485.08 15.15 55254.15 88888.00 2007-11-24 16:12:38.250 328 12485.08 15.15 55254.18 88888.00 2007-11-24 16:12:38.375 328 12485.15 15.15 55254.18 88888.00 2007-11-24 16:12:38.500 328 12485.23 15.15 55254.15 88888.00 2007-11-24 16:12:38.625 328 12485.27 15.18 55254.15 88888.00 2007-11-24 16:12:38.750 328 12485.20 15.18 55254.18 88888.00 2007-11-24 16:12:38.875 328 12485.27 15.18 55254.15 88888.00 2007-11-24 16:12:39.000 328 12485.33 15.20 55254.12 88888.00 2007-11-24 16:12:39.125 328 12485.40 15.20 55254.15 88888.00 2007-11-24 16:12:39.250 328 12485.42 15.20 55254.20 88888.00 2007-11-24 16:12:39.375 328 12485.40 15.20 55254.18 88888.00 2007-11-24 16:12:39.500 328 12485.45 15.22 55254.20 88888.00 2007-11-24 16:12:39.625 328 12485.50 15.25 55254.18 88888.00 2007-11-24 16:12:39.750 328 12485.60 15.22 55254.12 88888.00 2007-11-24 16:12:39.875 328 12485.65 15.25 55254.12 88888.00 2007-11-24 16:12:40.000 328 12485.62 15.28 55254.15 88888.00 2007-11-24 16:12:40.125 328 12485.67 15.28 55254.22 88888.00 2007-11-24 16:12:40.250 328 12485.67 15.28 55254.22 88888.00 2007-11-24 16:12:40.375 328 12485.75 15.32 55254.20 88888.00 2007-11-24 16:12:40.500 328 12485.83 15.35 55254.18 88888.00 2007-11-24 16:12:40.625 328 12485.85 15.35 55254.15 88888.00 2007-11-24 16:12:40.750 328 12485.98 15.38 55254.20 88888.00 2007-11-24 16:12:40.875 328 12485.98 15.43 55254.18 88888.00 2007-11-24 16:12:41.000 328 12486.00 15.43 55254.15 88888.00 2007-11-24 16:12:41.125 328 12486.05 15.45 55254.18 88888.00 2007-11-24 16:12:41.250 328 12486.12 15.47 55254.20 88888.00 2007-11-24 16:12:41.375 328 12486.17 15.47 55254.20 88888.00 2007-11-24 16:12:41.500 328 12486.25 15.50 55254.18 88888.00 2007-11-24 16:12:41.625 328 12486.38 15.50 55254.20 88888.00 2007-11-24 16:12:41.750 328 12486.42 15.53 55254.15 88888.00 2007-11-24 16:12:41.875 328 12486.42 15.57 55254.15 88888.00 2007-11-24 16:12:42.000 328 12486.42 15.60 55254.15 88888.00 2007-11-24 16:12:42.125 328 12486.42 15.60 55254.18 88888.00 2007-11-24 16:12:42.250 328 12486.42 15.65 55254.15 88888.00 2007-11-24 16:12:42.375 328 12486.58 15.65 55254.15 88888.00 2007-11-24 16:12:42.500 328 12486.62 15.70 55254.15 88888.00 2007-11-24 16:12:42.625 328 12486.65 15.72 55254.15 88888.00 2007-11-24 16:12:42.750 328 12486.62 15.72 55254.15 88888.00 2007-11-24 16:12:42.875 328 12486.58 15.75 55254.12 88888.00 2007-11-24 16:12:43.000 328 12486.65 15.78 55254.15 88888.00 2007-11-24 16:12:43.125 328 12486.75 15.78 55254.12 88888.00 2007-11-24 16:12:43.250 328 12486.80 15.78 55254.15 88888.00 2007-11-24 16:12:43.375 328 12486.85 15.80 55254.15 88888.00 2007-11-24 16:12:43.500 328 12486.80 15.85 55254.12 88888.00 2007-11-24 16:12:43.625 328 12486.88 15.88 55254.10 88888.00 2007-11-24 16:12:43.750 328 12487.05 15.88 55254.12 88888.00 2007-11-24 16:12:43.875 328 12487.10 15.88 55254.15 88888.00 2007-11-24 16:12:44.000 328 12487.10 15.95 55254.15 88888.00 2007-11-24 16:12:44.125 328 12487.05 16.00 55254.15 88888.00 2007-11-24 16:12:44.250 328 12487.02 15.97 55254.15 88888.00 2007-11-24 16:12:44.375 328 12487.08 15.97 55254.18 88888.00 2007-11-24 16:12:44.500 328 12487.17 16.00 55254.20 88888.00 2007-11-24 16:12:44.625 328 12487.25 16.05 55254.18 88888.00 2007-11-24 16:12:44.750 328 12487.27 16.05 55254.18 88888.00 2007-11-24 16:12:44.875 328 12487.33 16.07 55254.18 88888.00 2007-11-24 16:12:45.000 328 12487.38 16.10 55254.15 88888.00 2007-11-24 16:12:45.125 328 12487.42 16.10 55254.15 88888.00 2007-11-24 16:12:45.250 328 12487.50 16.10 55254.15 88888.00 2007-11-24 16:12:45.375 328 12487.55 16.10 55254.15 88888.00 2007-11-24 16:12:45.500 328 12487.58 16.15 55254.18 88888.00 2007-11-24 16:12:45.625 328 12487.60 16.15 55254.18 88888.00 2007-11-24 16:12:45.750 328 12487.65 16.15 55254.15 88888.00 2007-11-24 16:12:45.875 328 12487.70 16.20 55254.15 88888.00 2007-11-24 16:12:46.000 328 12487.80 16.18 55254.12 88888.00 2007-11-24 16:12:46.125 328 12487.85 16.23 55254.15 88888.00 2007-11-24 16:12:46.250 328 12487.80 16.27 55254.15 88888.00 2007-11-24 16:12:46.375 328 12487.85 16.25 55254.20 88888.00 2007-11-24 16:12:46.500 328 12487.95 16.25 55254.18 88888.00 2007-11-24 16:12:46.625 328 12487.92 16.27 55254.15 88888.00 2007-11-24 16:12:46.750 328 12487.92 16.25 55254.15 88888.00 2007-11-24 16:12:46.875 328 12487.98 16.27 55254.15 88888.00 2007-11-24 16:12:47.000 328 12488.10 16.30 55254.15 88888.00 2007-11-24 16:12:47.125 328 12488.20 16.32 55254.20 88888.00 2007-11-24 16:12:47.250 328 12488.15 16.30 55254.15 88888.00 2007-11-24 16:12:47.375 328 12488.20 16.35 55254.18 88888.00 2007-11-24 16:12:47.500 328 12488.25 16.38 55254.15 88888.00 2007-11-24 16:12:47.625 328 12488.25 16.38 55254.18 88888.00 2007-11-24 16:12:47.750 328 12488.30 16.40 55254.15 88888.00 2007-11-24 16:12:47.875 328 12488.40 16.40 55254.12 88888.00 2007-11-24 16:12:48.000 328 12488.42 16.40 55254.15 88888.00 2007-11-24 16:12:48.125 328 12488.40 16.40 55254.15 88888.00 2007-11-24 16:12:48.250 328 12488.42 16.43 55254.12 88888.00 2007-11-24 16:12:48.375 328 12488.48 16.45 55254.15 88888.00 2007-11-24 16:12:48.500 328 12488.60 16.45 55254.12 88888.00 2007-11-24 16:12:48.625 328 12488.62 16.45 55254.12 88888.00 2007-11-24 16:12:48.750 328 12488.67 16.50 55254.18 88888.00 2007-11-24 16:12:48.875 328 12488.80 16.52 55254.22 88888.00 2007-11-24 16:12:49.000 328 12488.80 16.50 55254.20 88888.00 2007-11-24 16:12:49.125 328 12488.88 16.55 55254.20 88888.00 2007-11-24 16:12:49.250 328 12488.92 16.55 55254.22 88888.00 2007-11-24 16:12:49.375 328 12488.98 16.55 55254.22 88888.00 2007-11-24 16:12:49.500 328 12488.98 16.57 55254.25 88888.00 2007-11-24 16:12:49.625 328 12488.98 16.57 55254.25 88888.00 2007-11-24 16:12:49.750 328 12489.05 16.60 55254.22 88888.00 2007-11-24 16:12:49.875 328 12489.15 16.60 55254.20 88888.00 2007-11-24 16:12:50.000 328 12489.20 16.62 55254.22 88888.00 2007-11-24 16:12:50.125 328 12489.23 16.65 55254.25 88888.00 2007-11-24 16:12:50.250 328 12489.17 16.62 55254.25 88888.00 2007-11-24 16:12:50.375 328 12489.25 16.65 55254.25 88888.00 2007-11-24 16:12:50.500 328 12489.33 16.62 55254.25 88888.00 2007-11-24 16:12:50.625 328 12489.42 16.65 55254.25 88888.00 2007-11-24 16:12:50.750 328 12489.42 16.68 55254.25 88888.00 2007-11-24 16:12:50.875 328 12489.42 16.68 55254.28 88888.00 2007-11-24 16:12:51.000 328 12489.40 16.65 55254.22 88888.00 2007-11-24 16:12:51.125 328 12489.40 16.68 55254.28 88888.00 2007-11-24 16:12:51.250 328 12489.50 16.73 55254.30 88888.00 2007-11-24 16:12:51.375 328 12489.55 16.75 55254.30 88888.00 2007-11-24 16:12:51.500 328 12489.55 16.73 55254.30 88888.00 2007-11-24 16:12:51.625 328 12489.55 16.73 55254.30 88888.00 2007-11-24 16:12:51.750 328 12489.58 16.75 55254.28 88888.00 2007-11-24 16:12:51.875 328 12489.58 16.75 55254.28 88888.00 2007-11-24 16:12:52.000 328 12489.52 16.75 55254.30 88888.00 2007-11-24 16:12:52.125 328 12489.52 16.75 55254.32 88888.00 2007-11-24 16:12:52.250 328 12489.62 16.75 55254.32 88888.00 2007-11-24 16:12:52.375 328 12489.65 16.75 55254.32 88888.00 2007-11-24 16:12:52.500 328 12489.65 16.80 55254.35 88888.00 2007-11-24 16:12:52.625 328 12489.67 16.82 55254.35 88888.00 2007-11-24 16:12:52.750 328 12489.70 16.77 55254.38 88888.00 2007-11-24 16:12:52.875 328 12489.75 16.80 55254.38 88888.00 2007-11-24 16:12:53.000 328 12489.73 16.80 55254.38 88888.00 2007-11-24 16:12:53.125 328 12489.65 16.80 55254.38 88888.00 2007-11-24 16:12:53.250 328 12489.65 16.77 55254.40 88888.00 2007-11-24 16:12:53.375 328 12489.73 16.80 55254.40 88888.00 2007-11-24 16:12:53.500 328 12489.73 16.80 55254.40 88888.00 2007-11-24 16:12:53.625 328 12489.70 16.82 55254.43 88888.00 2007-11-24 16:12:53.750 328 12489.80 16.82 55254.43 88888.00 2007-11-24 16:12:53.875 328 12489.88 16.82 55254.45 88888.00 2007-11-24 16:12:54.000 328 12489.85 16.82 55254.45 88888.00 2007-11-24 16:12:54.125 328 12489.80 16.80 55254.45 88888.00 2007-11-24 16:12:54.250 328 12489.77 16.80 55254.45 88888.00 2007-11-24 16:12:54.375 328 12489.80 16.82 55254.47 88888.00 2007-11-24 16:12:54.500 328 12489.83 16.82 55254.47 88888.00 2007-11-24 16:12:54.625 328 12489.80 16.82 55254.50 88888.00 2007-11-24 16:12:54.750 328 12489.77 16.82 55254.50 88888.00 2007-11-24 16:12:54.875 328 12489.83 16.82 55254.50 88888.00 2007-11-24 16:12:55.000 328 12489.80 16.82 55254.53 88888.00 2007-11-24 16:12:55.125 328 12489.77 16.80 55254.55 88888.00 2007-11-24 16:12:55.250 328 12489.80 16.77 55254.57 88888.00 2007-11-24 16:12:55.375 328 12489.80 16.80 55254.57 88888.00 2007-11-24 16:12:55.500 328 12489.83 16.82 55254.55 88888.00 2007-11-24 16:12:55.625 328 12489.85 16.82 55254.62 88888.00 2007-11-24 16:12:55.750 328 12489.85 16.82 55254.62 88888.00 2007-11-24 16:12:55.875 328 12489.83 16.82 55254.68 88888.00 2007-11-24 16:12:56.000 328 12489.85 16.85 55254.68 88888.00 2007-11-24 16:12:56.125 328 12489.90 16.85 55254.75 88888.00 2007-11-24 16:12:56.250 328 12489.92 16.82 55254.75 88888.00 2007-11-24 16:12:56.375 328 12489.95 16.82 55254.72 88888.00 2007-11-24 16:12:56.500 328 12489.90 16.85 55254.75 88888.00 2007-11-24 16:12:56.625 328 12489.90 16.85 55254.75 88888.00 2007-11-24 16:12:56.750 328 12489.85 16.88 55254.78 88888.00 2007-11-24 16:12:56.875 328 12489.83 16.85 55254.82 88888.00 2007-11-24 16:12:57.000 328 12489.85 16.85 55254.82 88888.00 2007-11-24 16:12:57.125 328 12489.92 16.82 55254.88 88888.00 2007-11-24 16:12:57.250 328 12489.88 16.85 55254.90 88888.00 2007-11-24 16:12:57.375 328 12489.77 16.85 55254.88 88888.00 2007-11-24 16:12:57.500 328 12489.75 16.85 55254.90 88888.00 2007-11-24 16:12:57.625 328 12489.73 16.85 55254.93 88888.00 2007-11-24 16:12:57.750 328 12489.70 16.85 55254.95 88888.00 2007-11-24 16:12:57.875 328 12489.67 16.82 55254.97 88888.00 2007-11-24 16:12:58.000 328 12489.70 16.85 55254.97 88888.00 2007-11-24 16:12:58.125 328 12489.67 16.85 55255.00 88888.00 2007-11-24 16:12:58.250 328 12489.70 16.82 55255.03 88888.00 2007-11-24 16:12:58.375 328 12489.67 16.82 55255.05 88888.00 2007-11-24 16:12:58.500 328 12489.67 16.80 55255.05 88888.00 2007-11-24 16:12:58.625 328 12489.62 16.82 55255.05 88888.00 2007-11-24 16:12:58.750 328 12489.60 16.80 55255.07 88888.00 2007-11-24 16:12:58.875 328 12489.58 16.80 55255.10 88888.00 2007-11-24 16:12:59.000 328 12489.52 16.77 55255.10 88888.00 2007-11-24 16:12:59.125 328 12489.52 16.77 55255.15 88888.00 2007-11-24 16:12:59.250 328 12489.60 16.75 55255.15 88888.00 2007-11-24 16:12:59.375 328 12489.62 16.75 55255.20 88888.00 2007-11-24 16:12:59.500 328 12489.62 16.75 55255.20 88888.00 2007-11-24 16:12:59.625 328 12489.52 16.75 55255.22 88888.00 2007-11-24 16:12:59.750 328 12489.52 16.73 55255.22 88888.00 2007-11-24 16:12:59.875 328 12489.45 16.73 55255.25 88888.00 2007-11-24 16:13:00.000 328 12489.40 16.70 55255.25 88888.00 2007-11-24 16:13:00.125 328 12489.38 16.70 55255.32 88888.00 2007-11-24 16:13:00.250 328 12489.45 16.65 55255.38 88888.00 2007-11-24 16:13:00.375 328 12489.42 16.68 55255.40 88888.00 2007-11-24 16:13:00.500 328 12489.40 16.65 55255.43 88888.00 2007-11-24 16:13:00.625 328 12489.33 16.65 55255.40 88888.00 2007-11-24 16:13:00.750 328 12489.38 16.65 55255.40 88888.00 2007-11-24 16:13:00.875 328 12489.38 16.62 55255.43 88888.00 2007-11-24 16:13:01.000 328 12489.38 16.60 55255.45 88888.00 2007-11-24 16:13:01.125 328 12489.38 16.60 55255.45 88888.00 2007-11-24 16:13:01.250 328 12489.30 16.62 55255.50 88888.00 2007-11-24 16:13:01.375 328 12489.25 16.57 55255.50 88888.00 2007-11-24 16:13:01.500 328 12489.27 16.57 55255.50 88888.00 2007-11-24 16:13:01.625 328 12489.27 16.57 55255.55 88888.00 2007-11-24 16:13:01.750 328 12489.27 16.57 55255.60 88888.00 2007-11-24 16:13:01.875 328 12489.30 16.57 55255.62 88888.00 2007-11-24 16:13:02.000 328 12489.33 16.55 55255.65 88888.00 2007-11-24 16:13:02.125 328 12489.27 16.55 55255.68 88888.00 2007-11-24 16:13:02.250 328 12489.20 16.55 55255.70 88888.00 2007-11-24 16:13:02.375 328 12489.15 16.55 55255.68 88888.00 2007-11-24 16:13:02.500 328 12489.20 16.55 55255.68 88888.00 2007-11-24 16:13:02.625 328 12489.15 16.52 55255.70 88888.00 2007-11-24 16:13:02.750 328 12489.12 16.52 55255.72 88888.00 2007-11-24 16:13:02.875 328 12489.15 16.52 55255.72 88888.00 2007-11-24 16:13:03.000 328 12489.15 16.55 55255.75 88888.00 2007-11-24 16:13:03.125 328 12489.08 16.55 55255.80 88888.00 2007-11-24 16:13:03.250 328 12489.05 16.55 55255.80 88888.00 2007-11-24 16:13:03.375 328 12489.08 16.52 55255.80 88888.00 2007-11-24 16:13:03.500 328 12489.10 16.52 55255.82 88888.00 2007-11-24 16:13:03.625 328 12489.08 16.52 55255.85 88888.00 2007-11-24 16:13:03.750 328 12489.12 16.50 55255.90 88888.00 2007-11-24 16:13:03.875 328 12489.12 16.50 55255.93 88888.00 2007-11-24 16:13:04.000 328 12489.12 16.48 55255.93 88888.00 2007-11-24 16:13:04.125 328 12489.08 16.45 55255.93 88888.00 2007-11-24 16:13:04.250 328 12489.00 16.48 55255.97 88888.00 2007-11-24 16:13:04.375 328 12488.98 16.45 55255.97 88888.00 2007-11-24 16:13:04.500 328 12488.95 16.45 55255.97 88888.00 2007-11-24 16:13:04.625 328 12488.98 16.48 55255.97 88888.00 2007-11-24 16:13:04.750 328 12488.95 16.45 55256.00 88888.00 2007-11-24 16:13:04.875 328 12488.92 16.45 55256.03 88888.00 2007-11-24 16:13:05.000 328 12488.92 16.38 55256.05 88888.00 2007-11-24 16:13:05.125 328 12488.85 16.40 55256.07 88888.00 2007-11-24 16:13:05.250 328 12488.83 16.38 55256.12 88888.00 2007-11-24 16:13:05.375 328 12488.80 16.35 55256.10 88888.00 2007-11-24 16:13:05.500 328 12488.83 16.40 55256.15 88888.00 2007-11-24 16:13:05.625 328 12488.77 16.38 55256.18 88888.00 2007-11-24 16:13:05.750 328 12488.70 16.38 55256.18 88888.00 2007-11-24 16:13:05.875 328 12488.70 16.38 55256.22 88888.00 2007-11-24 16:13:06.000 328 12488.75 16.38 55256.25 88888.00 2007-11-24 16:13:06.125 328 12488.80 16.32 55256.28 88888.00 2007-11-24 16:13:06.250 328 12488.73 16.32 55256.30 88888.00 2007-11-24 16:13:06.375 328 12488.67 16.35 55256.30 88888.00 2007-11-24 16:13:06.500 328 12488.73 16.35 55256.32 88888.00 2007-11-24 16:13:06.625 328 12488.75 16.35 55256.35 88888.00 2007-11-24 16:13:06.750 328 12488.73 16.35 55256.38 88888.00 2007-11-24 16:13:06.875 328 12488.67 16.32 55256.35 88888.00 2007-11-24 16:13:07.000 328 12488.58 16.30 55256.35 88888.00 2007-11-24 16:13:07.125 328 12488.62 16.30 55256.38 88888.00 2007-11-24 16:13:07.250 328 12488.62 16.30 55256.38 88888.00 2007-11-24 16:13:07.375 328 12488.62 16.27 55256.40 88888.00 2007-11-24 16:13:07.500 328 12488.58 16.23 55256.40 88888.00 2007-11-24 16:13:07.625 328 12488.52 16.23 55256.40 88888.00 2007-11-24 16:13:07.750 328 12488.48 16.25 55256.47 88888.00 2007-11-24 16:13:07.875 328 12488.50 16.25 55256.47 88888.00 2007-11-24 16:13:08.000 328 12488.50 16.23 55256.50 88888.00 2007-11-24 16:13:08.125 328 12488.45 16.20 55256.50 88888.00 2007-11-24 16:13:08.250 328 12488.42 16.20 55256.57 88888.00 2007-11-24 16:13:08.375 328 12488.42 16.18 55256.55 88888.00 2007-11-24 16:13:08.500 328 12488.38 16.18 55256.57 88888.00 2007-11-24 16:13:08.625 328 12488.42 16.18 55256.60 88888.00 2007-11-24 16:13:08.750 328 12488.48 16.12 55256.62 88888.00 2007-11-24 16:13:08.875 328 12488.42 16.12 55256.62 88888.00 2007-11-24 16:13:09.000 328 12488.35 16.12 55256.65 88888.00 2007-11-24 16:13:09.125 328 12488.30 16.12 55256.68 88888.00 2007-11-24 16:13:09.250 328 12488.35 16.07 55256.72 88888.00 2007-11-24 16:13:09.375 328 12488.35 16.07 55256.72 88888.00 2007-11-24 16:13:09.500 328 12488.30 16.10 55256.75 88888.00 2007-11-24 16:13:09.625 328 12488.30 16.10 55256.75 88888.00 2007-11-24 16:13:09.750 328 12488.30 16.05 55256.78 88888.00 2007-11-24 16:13:09.875 328 12488.23 16.05 55256.80 88888.00 2007-11-24 16:13:10.000 328 12488.15 16.05 55256.78 88888.00 2007-11-24 16:13:10.125 328 12488.20 16.05 55256.80 88888.00 2007-11-24 16:13:10.250 328 12488.23 16.02 55256.82 88888.00 2007-11-24 16:13:10.375 328 12488.25 16.00 55256.80 88888.00 2007-11-24 16:13:10.500 328 12488.15 15.97 55256.80 88888.00 2007-11-24 16:13:10.625 328 12488.10 15.97 55256.82 88888.00 2007-11-24 16:13:10.750 328 12488.12 16.02 55256.85 88888.00 2007-11-24 16:13:10.875 328 12488.08 16.02 55256.90 88888.00 2007-11-24 16:13:11.000 328 12488.10 16.00 55256.90 88888.00 2007-11-24 16:13:11.125 328 12488.12 15.97 55256.90 88888.00 2007-11-24 16:13:11.250 328 12488.08 15.97 55256.93 88888.00 2007-11-24 16:13:11.375 328 12488.12 15.97 55256.95 88888.00 2007-11-24 16:13:11.500 328 12488.10 15.97 55256.97 88888.00 2007-11-24 16:13:11.625 328 12488.02 15.97 55257.00 88888.00 2007-11-24 16:13:11.750 328 12488.05 15.95 55257.00 88888.00 2007-11-24 16:13:11.875 328 12488.08 15.95 55257.00 88888.00 2007-11-24 16:13:12.000 328 12488.08 15.95 55257.00 88888.00 2007-11-24 16:13:12.125 328 12488.08 15.95 55257.00 88888.00 2007-11-24 16:13:12.250 328 12488.05 15.93 55257.05 88888.00 2007-11-24 16:13:12.375 328 12488.08 15.90 55257.05 88888.00 2007-11-24 16:13:12.500 328 12488.05 15.85 55257.05 88888.00 2007-11-24 16:13:12.625 328 12488.05 15.88 55257.05 88888.00 2007-11-24 16:13:12.750 328 12488.10 15.88 55257.07 88888.00 2007-11-24 16:13:12.875 328 12488.02 15.85 55257.12 88888.00 2007-11-24 16:13:13.000 328 12487.98 15.88 55257.15 88888.00 2007-11-24 16:13:13.125 328 12487.98 15.88 55257.15 88888.00 2007-11-24 16:13:13.250 328 12488.00 15.82 55257.15 88888.00 2007-11-24 16:13:13.375 328 12488.00 15.82 55257.10 88888.00 2007-11-24 16:13:13.500 328 12488.05 15.82 55257.15 88888.00 2007-11-24 16:13:13.625 328 12488.02 15.85 55257.10 88888.00 2007-11-24 16:13:13.750 328 12488.02 15.85 55257.18 88888.00 2007-11-24 16:13:13.875 328 12488.00 15.82 55257.15 88888.00 2007-11-24 16:13:14.000 328 12488.02 15.82 55257.15 88888.00 2007-11-24 16:13:14.125 328 12488.02 15.80 55257.18 88888.00 2007-11-24 16:13:14.250 328 12488.00 15.82 55257.20 88888.00 2007-11-24 16:13:14.375 328 12488.00 15.85 55257.20 88888.00 2007-11-24 16:13:14.500 328 12488.00 15.88 55257.20 88888.00 2007-11-24 16:13:14.625 328 12487.98 15.85 55257.25 88888.00 2007-11-24 16:13:14.750 328 12487.95 15.82 55257.25 88888.00 2007-11-24 16:13:14.875 328 12488.00 15.88 55257.25 88888.00 2007-11-24 16:13:15.000 328 12488.05 15.88 55257.22 88888.00 2007-11-24 16:13:15.125 328 12487.95 15.85 55257.22 88888.00 2007-11-24 16:13:15.250 328 12488.00 15.85 55257.25 88888.00 2007-11-24 16:13:15.375 328 12487.98 15.85 55257.25 88888.00 2007-11-24 16:13:15.500 328 12487.95 15.85 55257.25 88888.00 2007-11-24 16:13:15.625 328 12487.95 15.85 55257.25 88888.00 2007-11-24 16:13:15.750 328 12487.98 15.90 55257.28 88888.00 2007-11-24 16:13:15.875 328 12488.00 15.90 55257.32 88888.00 2007-11-24 16:13:16.000 328 12488.02 15.88 55257.30 88888.00 2007-11-24 16:13:16.125 328 12487.98 15.90 55257.30 88888.00 2007-11-24 16:13:16.250 328 12487.98 15.88 55257.35 88888.00 2007-11-24 16:13:16.375 328 12488.00 15.93 55257.32 88888.00 2007-11-24 16:13:16.500 328 12488.00 15.93 55257.35 88888.00 2007-11-24 16:13:16.625 328 12487.95 15.93 55257.35 88888.00 2007-11-24 16:13:16.750 328 12488.00 15.93 55257.38 88888.00 2007-11-24 16:13:16.875 328 12488.05 15.93 55257.38 88888.00 2007-11-24 16:13:17.000 328 12488.10 15.93 55257.40 88888.00 2007-11-24 16:13:17.125 328 12488.00 15.93 55257.38 88888.00 2007-11-24 16:13:17.250 328 12488.05 15.95 55257.40 88888.00 2007-11-24 16:13:17.375 328 12488.15 15.97 55257.43 88888.00 2007-11-24 16:13:17.500 328 12488.12 15.97 55257.40 88888.00 2007-11-24 16:13:17.625 328 12488.05 15.97 55257.43 88888.00 2007-11-24 16:13:17.750 328 12488.12 16.00 55257.43 88888.00 2007-11-24 16:13:17.875 328 12488.15 15.97 55257.43 88888.00 2007-11-24 16:13:18.000 328 12488.23 15.97 55257.40 88888.00 2007-11-24 16:13:18.125 328 12488.25 16.00 55257.45 88888.00 2007-11-24 16:13:18.250 328 12488.23 16.00 55257.45 88888.00 2007-11-24 16:13:18.375 328 12488.25 16.00 55257.43 88888.00 2007-11-24 16:13:18.500 328 12488.25 16.02 55257.43 88888.00 2007-11-24 16:13:18.625 328 12488.30 16.02 55257.43 88888.00 2007-11-24 16:13:18.750 328 12488.33 16.02 55257.45 88888.00 2007-11-24 16:13:18.875 328 12488.38 16.02 55257.40 88888.00 2007-11-24 16:13:19.000 328 12488.38 16.00 55257.43 88888.00 2007-11-24 16:13:19.125 328 12488.40 16.05 55257.45 88888.00 2007-11-24 16:13:19.250 328 12488.35 16.02 55257.45 88888.00 2007-11-24 16:13:19.375 328 12488.35 16.05 55257.45 88888.00 2007-11-24 16:13:19.500 328 12488.42 16.05 55257.45 88888.00 2007-11-24 16:13:19.625 328 12488.50 16.07 55257.43 88888.00 2007-11-24 16:13:19.750 328 12488.50 16.10 55257.45 88888.00 2007-11-24 16:13:19.875 328 12488.55 16.10 55257.45 88888.00 2007-11-24 16:13:20.000 328 12488.58 16.10 55257.43 88888.00 2007-11-24 16:13:20.125 328 12488.52 16.10 55257.43 88888.00 2007-11-24 16:13:20.250 328 12488.58 16.07 55257.45 88888.00 2007-11-24 16:13:20.375 328 12488.62 16.10 55257.43 88888.00 2007-11-24 16:13:20.500 328 12488.60 16.12 55257.40 88888.00 2007-11-24 16:13:20.625 328 12488.70 16.15 55257.40 88888.00 2007-11-24 16:13:20.750 328 12488.77 16.18 55257.38 88888.00 2007-11-24 16:13:20.875 328 12488.77 16.18 55257.38 88888.00 2007-11-24 16:13:21.000 328 12488.77 16.18 55257.40 88888.00 2007-11-24 16:13:21.125 328 12488.83 16.18 55257.45 88888.00 2007-11-24 16:13:21.250 328 12488.85 16.20 55257.45 88888.00 2007-11-24 16:13:21.375 328 12488.92 16.23 55257.45 88888.00 2007-11-24 16:13:21.500 328 12488.95 16.23 55257.40 88888.00 2007-11-24 16:13:21.625 328 12488.92 16.23 55257.43 88888.00 2007-11-24 16:13:21.750 328 12488.90 16.25 55257.40 88888.00 2007-11-24 16:13:21.875 328 12488.90 16.25 55257.43 88888.00 2007-11-24 16:13:22.000 328 12488.90 16.23 55257.43 88888.00 2007-11-24 16:13:22.125 328 12488.95 16.23 55257.43 88888.00 2007-11-24 16:13:22.250 328 12488.90 16.27 55257.45 88888.00 2007-11-24 16:13:22.375 328 12488.95 16.30 55257.45 88888.00 2007-11-24 16:13:22.500 328 12488.95 16.30 55257.45 88888.00 2007-11-24 16:13:22.625 328 12488.92 16.32 55257.45 88888.00 2007-11-24 16:13:22.750 328 12488.95 16.32 55257.47 88888.00 2007-11-24 16:13:22.875 328 12488.98 16.35 55257.45 88888.00 2007-11-24 16:13:23.000 328 12489.02 16.38 55257.45 88888.00 2007-11-24 16:13:23.125 328 12489.00 16.35 55257.43 88888.00 2007-11-24 16:13:23.250 328 12489.05 16.35 55257.45 88888.00 2007-11-24 16:13:23.375 328 12489.17 16.40 55257.50 88888.00 2007-11-24 16:13:23.500 328 12489.25 16.40 55257.47 88888.00 2007-11-24 16:13:23.625 328 12489.20 16.43 55257.47 88888.00 2007-11-24 16:13:23.750 328 12489.20 16.43 55257.43 88888.00 2007-11-24 16:13:23.875 328 12489.30 16.45 55257.47 88888.00 2007-11-24 16:13:24.000 328 12489.33 16.45 55257.45 88888.00 2007-11-24 16:13:24.125 328 12489.30 16.48 55257.45 88888.00 2007-11-24 16:13:24.250 328 12489.30 16.48 55257.45 88888.00 2007-11-24 16:13:24.375 328 12489.38 16.48 55257.45 88888.00 2007-11-24 16:13:24.500 328 12489.40 16.48 55257.45 88888.00 2007-11-24 16:13:24.625 328 12489.40 16.48 55257.50 88888.00 2007-11-24 16:13:24.750 328 12489.45 16.55 55257.50 88888.00 2007-11-24 16:13:24.875 328 12489.52 16.57 55257.47 88888.00 2007-11-24 16:13:25.000 328 12489.50 16.57 55257.47 88888.00 2007-11-24 16:13:25.125 328 12489.45 16.57 55257.47 88888.00 2007-11-24 16:13:25.250 328 12489.48 16.62 55257.47 88888.00 2007-11-24 16:13:25.375 328 12489.55 16.60 55257.50 88888.00 2007-11-24 16:13:25.500 328 12489.58 16.65 55257.50 88888.00 2007-11-24 16:13:25.625 328 12489.55 16.65 55257.45 88888.00 2007-11-24 16:13:25.750 328 12489.52 16.65 55257.47 88888.00 2007-11-24 16:13:25.875 328 12489.55 16.65 55257.50 88888.00 2007-11-24 16:13:26.000 328 12489.62 16.68 55257.47 88888.00 2007-11-24 16:13:26.125 328 12489.65 16.70 55257.47 88888.00 2007-11-24 16:13:26.250 328 12489.65 16.70 55257.45 88888.00 2007-11-24 16:13:26.375 328 12489.67 16.68 55257.45 88888.00 2007-11-24 16:13:26.500 328 12489.67 16.73 55257.50 88888.00 2007-11-24 16:13:26.625 328 12489.70 16.73 55257.47 88888.00 2007-11-24 16:13:26.750 328 12489.73 16.77 55257.47 88888.00 2007-11-24 16:13:26.875 328 12489.73 16.80 55257.50 88888.00 2007-11-24 16:13:27.000 328 12489.70 16.77 55257.47 88888.00 2007-11-24 16:13:27.125 328 12489.70 16.80 55257.45 88888.00 2007-11-24 16:13:27.250 328 12489.67 16.80 55257.47 88888.00 2007-11-24 16:13:27.375 328 12489.73 16.80 55257.47 88888.00 2007-11-24 16:13:27.500 328 12489.77 16.80 55257.47 88888.00 2007-11-24 16:13:27.625 328 12489.83 16.80 55257.47 88888.00 2007-11-24 16:13:27.750 328 12489.85 16.77 55257.47 88888.00 2007-11-24 16:13:27.875 328 12489.83 16.77 55257.50 88888.00 2007-11-24 16:13:28.000 328 12489.83 16.80 55257.50 88888.00 2007-11-24 16:13:28.125 328 12489.83 16.80 55257.53 88888.00 2007-11-24 16:13:28.250 328 12489.83 16.77 55257.53 88888.00 2007-11-24 16:13:28.375 328 12489.85 16.77 55257.50 88888.00 2007-11-24 16:13:28.500 328 12489.88 16.77 55257.50 88888.00 2007-11-24 16:13:28.625 328 12489.88 16.80 55257.53 88888.00 2007-11-24 16:13:28.750 328 12489.95 16.77 55257.57 88888.00 2007-11-24 16:13:28.875 328 12489.98 16.80 55257.57 88888.00 2007-11-24 16:13:29.000 328 12489.90 16.77 55257.55 88888.00 2007-11-24 16:13:29.125 328 12489.90 16.75 55257.53 88888.00 2007-11-24 16:13:29.250 328 12489.90 16.77 55257.55 88888.00 2007-11-24 16:13:29.375 328 12489.90 16.77 55257.53 88888.00 2007-11-24 16:13:29.500 328 12490.00 16.77 55257.47 88888.00 2007-11-24 16:13:29.625 328 12490.08 16.80 55257.50 88888.00 2007-11-24 16:13:29.750 328 12490.10 16.80 55257.50 88888.00 2007-11-24 16:13:29.875 328 12490.08 16.80 55257.53 88888.00 2007-11-24 16:13:30.000 328 12490.10 16.80 55257.53 88888.00 2007-11-24 16:13:30.125 328 12490.12 16.77 55257.53 88888.00 2007-11-24 16:13:30.250 328 12490.15 16.77 55257.50 88888.00 2007-11-24 16:13:30.375 328 12490.23 16.77 55257.47 88888.00 2007-11-24 16:13:30.500 328 12490.25 16.77 55257.53 88888.00 2007-11-24 16:13:30.625 328 12490.25 16.80 55257.53 88888.00 2007-11-24 16:13:30.750 328 12490.23 16.80 55257.55 88888.00 2007-11-24 16:13:30.875 328 12490.23 16.82 55257.57 88888.00 2007-11-24 16:13:31.000 328 12490.27 16.80 55257.57 88888.00 2007-11-24 16:13:31.125 328 12490.30 16.80 55257.55 88888.00 2007-11-24 16:13:31.250 328 12490.25 16.82 55257.55 88888.00 2007-11-24 16:13:31.375 328 12490.27 16.82 55257.53 88888.00 2007-11-24 16:13:31.500 328 12490.25 16.82 55257.55 88888.00 2007-11-24 16:13:31.625 328 12490.30 16.85 55257.57 88888.00 2007-11-24 16:13:31.750 328 12490.40 16.85 55257.55 88888.00 2007-11-24 16:13:31.875 328 12490.42 16.82 55257.55 88888.00 2007-11-24 16:13:32.000 328 12490.48 16.85 55257.55 88888.00 2007-11-24 16:13:32.125 328 12490.52 16.85 55257.55 88888.00 2007-11-24 16:13:32.250 328 12490.58 16.85 55257.57 88888.00 2007-11-24 16:13:32.375 328 12490.60 16.88 55257.57 88888.00 2007-11-24 16:13:32.500 328 12490.58 16.90 55257.57 88888.00 2007-11-24 16:13:32.625 328 12490.62 16.88 55257.57 88888.00 2007-11-24 16:13:32.750 328 12490.70 16.88 55257.55 88888.00 2007-11-24 16:13:32.875 328 12490.70 16.93 55257.55 88888.00 2007-11-24 16:13:33.000 328 12490.62 16.95 55257.57 88888.00 2007-11-24 16:13:33.125 328 12490.67 16.98 55257.57 88888.00 2007-11-24 16:13:33.250 328 12490.70 16.98 55257.60 88888.00 2007-11-24 16:13:33.375 328 12490.70 16.98 55257.57 88888.00 2007-11-24 16:13:33.500 328 12490.73 17.02 55257.60 88888.00 2007-11-24 16:13:33.625 328 12490.77 17.00 55257.57 88888.00 2007-11-24 16:13:33.750 328 12490.83 17.02 55257.57 88888.00 2007-11-24 16:13:33.875 328 12490.88 17.02 55257.57 88888.00 2007-11-24 16:13:34.000 328 12490.90 17.07 55257.57 88888.00 2007-11-24 16:13:34.125 328 12490.95 17.10 55257.57 88888.00 2007-11-24 16:13:34.250 328 12490.95 17.07 55257.57 88888.00 2007-11-24 16:13:34.375 328 12490.98 17.07 55257.57 88888.00 2007-11-24 16:13:34.500 328 12490.98 17.10 55257.57 88888.00 2007-11-24 16:13:34.625 328 12491.00 17.10 55257.57 88888.00 2007-11-24 16:13:34.750 328 12491.00 17.12 55257.60 88888.00 2007-11-24 16:13:34.875 328 12491.02 17.15 55257.57 88888.00 2007-11-24 16:13:35.000 328 12491.00 17.18 55257.57 88888.00 2007-11-24 16:13:35.125 328 12491.02 17.23 55257.60 88888.00 2007-11-24 16:13:35.250 328 12491.05 17.20 55257.60 88888.00 2007-11-24 16:13:35.375 328 12491.02 17.23 55257.57 88888.00 2007-11-24 16:13:35.500 328 12491.05 17.23 55257.55 88888.00 2007-11-24 16:13:35.625 328 12491.12 17.20 55257.55 88888.00 2007-11-24 16:13:35.750 328 12491.15 17.23 55257.57 88888.00 2007-11-24 16:13:35.875 328 12491.17 17.25 55257.60 88888.00 2007-11-24 16:13:36.000 328 12491.17 17.25 55257.60 88888.00 2007-11-24 16:13:36.125 328 12491.12 17.30 55257.60 88888.00 2007-11-24 16:13:36.250 328 12491.10 17.30 55257.62 88888.00 2007-11-24 16:13:36.375 328 12491.17 17.30 55257.62 88888.00 2007-11-24 16:13:36.500 328 12491.20 17.32 55257.62 88888.00 2007-11-24 16:13:36.625 328 12491.23 17.32 55257.62 88888.00 2007-11-24 16:13:36.750 328 12491.25 17.35 55257.65 88888.00 2007-11-24 16:13:36.875 328 12491.23 17.35 55257.65 88888.00 2007-11-24 16:13:37.000 328 12491.20 17.35 55257.62 88888.00 2007-11-24 16:13:37.125 328 12491.20 17.38 55257.62 88888.00 2007-11-24 16:13:37.250 328 12491.30 17.40 55257.62 88888.00 2007-11-24 16:13:37.375 328 12491.33 17.40 55257.62 88888.00 2007-11-24 16:13:37.500 328 12491.38 17.43 55257.65 88888.00 2007-11-24 16:13:37.625 328 12491.38 17.43 55257.68 88888.00 2007-11-24 16:13:37.750 328 12491.42 17.43 55257.68 88888.00 2007-11-24 16:13:37.875 328 12491.42 17.45 55257.65 88888.00 2007-11-24 16:13:38.000 328 12491.38 17.45 55257.68 88888.00 2007-11-24 16:13:38.125 328 12491.42 17.45 55257.70 88888.00 2007-11-24 16:13:38.250 328 12491.45 17.48 55257.68 88888.00 2007-11-24 16:13:38.375 328 12491.42 17.50 55257.70 88888.00 2007-11-24 16:13:38.500 328 12491.40 17.50 55257.72 88888.00 2007-11-24 16:13:38.625 328 12491.42 17.50 55257.72 88888.00 2007-11-24 16:13:38.750 328 12491.52 17.50 55257.70 88888.00 2007-11-24 16:13:38.875 328 12491.55 17.52 55257.70 88888.00 2007-11-24 16:13:39.000 328 12491.60 17.55 55257.70 88888.00 2007-11-24 16:13:39.125 328 12491.58 17.55 55257.70 88888.00 2007-11-24 16:13:39.250 328 12491.55 17.52 55257.70 88888.00 2007-11-24 16:13:39.375 328 12491.55 17.55 55257.70 88888.00 2007-11-24 16:13:39.500 328 12491.62 17.55 55257.72 88888.00 2007-11-24 16:13:39.625 328 12491.67 17.55 55257.75 88888.00 2007-11-24 16:13:39.750 328 12491.65 17.52 55257.75 88888.00 2007-11-24 16:13:39.875 328 12491.73 17.52 55257.75 88888.00 2007-11-24 16:13:40.000 328 12491.70 17.52 55257.75 88888.00 2007-11-24 16:13:40.125 328 12491.70 17.55 55257.75 88888.00 2007-11-24 16:13:40.250 328 12491.75 17.55 55257.78 88888.00 2007-11-24 16:13:40.375 328 12491.75 17.55 55257.80 88888.00 2007-11-24 16:13:40.500 328 12491.75 17.57 55257.82 88888.00 2007-11-24 16:13:40.625 328 12491.77 17.60 55257.82 88888.00 2007-11-24 16:13:40.750 328 12491.80 17.60 55257.82 88888.00 2007-11-24 16:13:40.875 328 12491.85 17.57 55257.82 88888.00 2007-11-24 16:13:41.000 328 12491.90 17.60 55257.82 88888.00 2007-11-24 16:13:41.125 328 12491.90 17.60 55257.85 88888.00 2007-11-24 16:13:41.250 328 12491.88 17.60 55257.85 88888.00 2007-11-24 16:13:41.375 328 12491.95 17.60 55257.88 88888.00 2007-11-24 16:13:41.500 328 12491.92 17.60 55257.88 88888.00 2007-11-24 16:13:41.625 328 12491.90 17.60 55257.88 88888.00 2007-11-24 16:13:41.750 328 12491.88 17.60 55257.88 88888.00 2007-11-24 16:13:41.875 328 12491.88 17.57 55257.88 88888.00 2007-11-24 16:13:42.000 328 12491.92 17.57 55257.90 88888.00 2007-11-24 16:13:42.125 328 12491.90 17.60 55257.90 88888.00 2007-11-24 16:13:42.250 328 12491.88 17.60 55257.90 88888.00 2007-11-24 16:13:42.375 328 12491.92 17.65 55257.90 88888.00 2007-11-24 16:13:42.500 328 12491.92 17.62 55257.90 88888.00 2007-11-24 16:13:42.625 328 12491.90 17.60 55257.95 88888.00 2007-11-24 16:13:42.750 328 12491.88 17.60 55257.93 88888.00 2007-11-24 16:13:42.875 328 12491.92 17.62 55257.93 88888.00 2007-11-24 16:13:43.000 328 12491.98 17.60 55257.95 88888.00 2007-11-24 16:13:43.125 328 12491.98 17.60 55258.03 88888.00 2007-11-24 16:13:43.250 328 12491.92 17.60 55258.05 88888.00 2007-11-24 16:13:43.375 328 12491.98 17.60 55258.05 88888.00 2007-11-24 16:13:43.500 328 12492.00 17.62 55258.05 88888.00 2007-11-24 16:13:43.625 328 12491.95 17.60 55258.03 88888.00 2007-11-24 16:13:43.750 328 12491.90 17.60 55258.03 88888.00 2007-11-24 16:13:43.875 328 12491.92 17.57 55258.05 88888.00 2007-11-24 16:13:44.000 328 12491.95 17.57 55258.07 88888.00 2007-11-24 16:13:44.125 328 12491.95 17.57 55258.10 88888.00 2007-11-24 16:13:44.250 328 12491.90 17.55 55258.10 88888.00 2007-11-24 16:13:44.375 328 12491.95 17.55 55258.07 88888.00 2007-11-24 16:13:44.500 328 12491.95 17.52 55258.07 88888.00 2007-11-24 16:13:44.625 328 12491.98 17.50 55258.05 88888.00 2007-11-24 16:13:44.750 328 12491.95 17.50 55258.07 88888.00 2007-11-24 16:13:44.875 328 12491.92 17.50 55258.07 88888.00 2007-11-24 16:13:45.000 328 12491.92 17.50 55258.10 88888.00 2007-11-24 16:13:45.125 328 12491.98 17.50 55258.15 88888.00 2007-11-24 16:13:45.250 328 12491.95 17.45 55258.15 88888.00 2007-11-24 16:13:45.375 328 12491.98 17.45 55258.15 88888.00 2007-11-24 16:13:45.500 328 12491.98 17.43 55258.15 88888.00 2007-11-24 16:13:45.625 328 12491.92 17.43 55258.18 88888.00 2007-11-24 16:13:45.750 328 12491.95 17.43 55258.18 88888.00 2007-11-24 16:13:45.875 328 12491.98 17.40 55258.20 88888.00 2007-11-24 16:13:46.000 328 12492.02 17.40 55258.18 88888.00 2007-11-24 16:13:46.125 328 12492.02 17.43 55258.22 88888.00 2007-11-24 16:13:46.250 328 12492.00 17.40 55258.25 88888.00 2007-11-24 16:13:46.375 328 12492.02 17.43 55258.28 88888.00 2007-11-24 16:13:46.500 328 12492.00 17.40 55258.22 88888.00 2007-11-24 16:13:46.625 328 12491.95 17.40 55258.25 88888.00 2007-11-24 16:13:46.750 328 12491.92 17.40 55258.25 88888.00 2007-11-24 16:13:46.875 328 12491.90 17.40 55258.28 88888.00 2007-11-24 16:13:47.000 328 12491.83 17.38 55258.22 88888.00 2007-11-24 16:13:47.125 328 12491.90 17.40 55258.28 88888.00 2007-11-24 16:13:47.250 328 12491.98 17.35 55258.30 88888.00 2007-11-24 16:13:47.375 328 12492.00 17.35 55258.30 88888.00 2007-11-24 16:13:47.500 328 12491.92 17.35 55258.32 88888.00 2007-11-24 16:13:47.625 328 12491.92 17.35 55258.32 88888.00 2007-11-24 16:13:47.750 328 12491.98 17.38 55258.35 88888.00 2007-11-24 16:13:47.875 328 12491.98 17.35 55258.38 88888.00 2007-11-24 16:13:48.000 328 12491.95 17.32 55258.38 88888.00 2007-11-24 16:13:48.125 328 12491.92 17.35 55258.38 88888.00 2007-11-24 16:13:48.250 328 12491.90 17.38 55258.38 88888.00 2007-11-24 16:13:48.375 328 12491.90 17.38 55258.40 88888.00 2007-11-24 16:13:48.500 328 12491.88 17.38 55258.40 88888.00 2007-11-24 16:13:48.625 328 12491.80 17.40 55258.43 88888.00 2007-11-24 16:13:48.750 328 12491.77 17.40 55258.43 88888.00 2007-11-24 16:13:48.875 328 12491.77 17.43 55258.45 88888.00 2007-11-24 16:13:49.000 328 12491.70 17.38 55258.43 88888.00 2007-11-24 16:13:49.125 328 12491.70 17.40 55258.47 88888.00 2007-11-24 16:13:49.250 328 12491.73 17.43 55258.47 88888.00 2007-11-24 16:13:49.375 328 12491.75 17.43 55258.45 88888.00 2007-11-24 16:13:49.500 328 12491.75 17.43 55258.47 88888.00 2007-11-24 16:13:49.625 328 12491.75 17.40 55258.47 88888.00 2007-11-24 16:13:49.750 328 12491.70 17.38 55258.47 88888.00 2007-11-24 16:13:49.875 328 12491.67 17.40 55258.47 88888.00 2007-11-24 16:13:50.000 328 12491.67 17.40 55258.50 88888.00 2007-11-24 16:13:50.125 328 12491.67 17.38 55258.53 88888.00 2007-11-24 16:13:50.250 328 12491.65 17.32 55258.50 88888.00 2007-11-24 16:13:50.375 328 12491.65 17.35 55258.55 88888.00 2007-11-24 16:13:50.500 328 12491.60 17.35 55258.57 88888.00 2007-11-24 16:13:50.625 328 12491.62 17.35 55258.60 88888.00 2007-11-24 16:13:50.750 328 12491.60 17.32 55258.62 88888.00 2007-11-24 16:13:50.875 328 12491.55 17.32 55258.60 88888.00 2007-11-24 16:13:51.000 328 12491.50 17.32 55258.62 88888.00 2007-11-24 16:13:51.125 328 12491.40 17.35 55258.65 88888.00 2007-11-24 16:13:51.250 328 12491.48 17.30 55258.68 88888.00 2007-11-24 16:13:51.375 328 12491.48 17.30 55258.68 88888.00 2007-11-24 16:13:51.500 328 12491.38 17.30 55258.70 88888.00 2007-11-24 16:13:51.625 328 12491.30 17.30 55258.70 88888.00 2007-11-24 16:13:51.750 328 12491.27 17.32 55258.72 88888.00 2007-11-24 16:13:51.875 328 12491.27 17.27 55258.72 88888.00 2007-11-24 16:13:52.000 328 12491.27 17.27 55258.70 88888.00 2007-11-24 16:13:52.125 328 12491.30 17.25 55258.72 88888.00 2007-11-24 16:13:52.250 328 12491.25 17.25 55258.75 88888.00 2007-11-24 16:13:52.375 328 12491.17 17.27 55258.72 88888.00 2007-11-24 16:13:52.500 328 12491.23 17.27 55258.78 88888.00 2007-11-24 16:13:52.625 328 12491.23 17.25 55258.80 88888.00 2007-11-24 16:13:52.750 328 12491.12 17.25 55258.78 88888.00 2007-11-24 16:13:52.875 328 12491.12 17.20 55258.80 88888.00 2007-11-24 16:13:53.000 328 12491.08 17.20 55258.80 88888.00 2007-11-24 16:13:53.125 328 12491.05 17.23 55258.80 88888.00 2007-11-24 16:13:53.250 328 12491.02 17.23 55258.85 88888.00 2007-11-24 16:13:53.375 328 12491.00 17.25 55258.85 88888.00 2007-11-24 16:13:53.500 328 12490.90 17.23 55258.85 88888.00 2007-11-24 16:13:53.625 328 12490.90 17.20 55258.88 88888.00 2007-11-24 16:13:53.750 328 12490.88 17.20 55258.90 88888.00 2007-11-24 16:13:53.875 328 12490.83 17.23 55258.88 88888.00 2007-11-24 16:13:54.000 328 12490.88 17.20 55258.88 88888.00 2007-11-24 16:13:54.125 328 12490.90 17.23 55258.90 88888.00 2007-11-24 16:13:54.250 328 12490.88 17.18 55258.95 88888.00 2007-11-24 16:13:54.375 328 12490.85 17.20 55258.95 88888.00 2007-11-24 16:13:54.500 328 12490.83 17.18 55258.97 88888.00 2007-11-24 16:13:54.625 328 12490.83 17.15 55258.97 88888.00 2007-11-24 16:13:54.750 328 12490.80 17.15 55258.97 88888.00 2007-11-24 16:13:54.875 328 12490.80 17.15 55259.00 88888.00 2007-11-24 16:13:55.000 328 12490.83 17.12 55258.95 88888.00 2007-11-24 16:13:55.125 328 12490.83 17.12 55258.97 88888.00 2007-11-24 16:13:55.250 328 12490.85 17.15 55258.97 88888.00 2007-11-24 16:13:55.375 328 12490.83 17.15 55259.00 88888.00 2007-11-24 16:13:55.500 328 12490.80 17.18 55259.07 88888.00 2007-11-24 16:13:55.625 328 12490.77 17.18 55259.03 88888.00 2007-11-24 16:13:55.750 328 12490.75 17.15 55259.03 88888.00 2007-11-24 16:13:55.875 328 12490.77 17.15 55259.05 88888.00 2007-11-24 16:13:56.000 328 12490.77 17.15 55259.03 88888.00 2007-11-24 16:13:56.125 328 12490.80 17.18 55259.05 88888.00 2007-11-24 16:13:56.250 328 12490.88 17.15 55259.05 88888.00 2007-11-24 16:13:56.375 328 12490.85 17.18 55259.07 88888.00 2007-11-24 16:13:56.500 328 12490.77 17.15 55259.05 88888.00 2007-11-24 16:13:56.625 328 12490.77 17.20 55259.05 88888.00 2007-11-24 16:13:56.750 328 12490.83 17.20 55259.05 88888.00 2007-11-24 16:13:56.875 328 12490.85 17.20 55259.05 88888.00 2007-11-24 16:13:57.000 328 12490.80 17.23 55259.03 88888.00 2007-11-24 16:13:57.125 328 12490.77 17.23 55259.05 88888.00 2007-11-24 16:13:57.250 328 12490.75 17.23 55259.05 88888.00 2007-11-24 16:13:57.375 328 12490.75 17.23 55259.07 88888.00 2007-11-24 16:13:57.500 328 12490.83 17.25 55259.07 88888.00 2007-11-24 16:13:57.625 328 12490.85 17.27 55259.07 88888.00 2007-11-24 16:13:57.750 328 12490.88 17.27 55259.07 88888.00 2007-11-24 16:13:57.875 328 12490.85 17.27 55259.07 88888.00 2007-11-24 16:13:58.000 328 12490.80 17.25 55259.05 88888.00 2007-11-24 16:13:58.125 328 12490.85 17.30 55259.07 88888.00 2007-11-24 16:13:58.250 328 12490.98 17.30 55259.07 88888.00 2007-11-24 16:13:58.375 328 12491.08 17.35 55259.05 88888.00 2007-11-24 16:13:58.500 328 12491.02 17.35 55259.07 88888.00 2007-11-24 16:13:58.625 328 12491.02 17.38 55259.07 88888.00 2007-11-24 16:13:58.750 328 12491.05 17.38 55259.10 88888.00 2007-11-24 16:13:58.875 328 12491.08 17.43 55259.10 88888.00 2007-11-24 16:13:59.000 328 12491.15 17.43 55259.10 88888.00 2007-11-24 16:13:59.125 328 12491.17 17.43 55259.10 88888.00 2007-11-24 16:13:59.250 328 12491.17 17.43 55259.10 88888.00 2007-11-24 16:13:59.375 328 12491.25 17.45 55259.10 88888.00 2007-11-24 16:13:59.500 328 12491.20 17.48 55259.10 88888.00 2007-11-24 16:13:59.625 328 12491.20 17.48 55259.12 88888.00 2007-11-24 16:13:59.750 328 12491.27 17.50 55259.10 88888.00 2007-11-24 16:13:59.875 328 12491.27 17.52 55259.07 88888.00 2007-11-24 16:14:00.000 328 12491.30 17.50 55259.03 88888.00 2007-11-24 16:14:00.125 328 12491.38 17.52 55259.05 88888.00 2007-11-24 16:14:00.250 328 12491.48 17.52 55259.07 88888.00 2007-11-24 16:14:00.375 328 12491.48 17.57 55259.07 88888.00 2007-11-24 16:14:00.500 328 12491.48 17.60 55259.07 88888.00 2007-11-24 16:14:00.625 328 12491.50 17.60 55259.07 88888.00 2007-11-24 16:14:00.750 328 12491.50 17.60 55259.07 88888.00 2007-11-24 16:14:00.875 328 12491.52 17.60 55259.05 88888.00 2007-11-24 16:14:01.000 328 12491.58 17.62 55259.03 88888.00 2007-11-24 16:14:01.125 328 12491.60 17.65 55259.05 88888.00 2007-11-24 16:14:01.250 328 12491.65 17.65 55259.10 88888.00 2007-11-24 16:14:01.375 328 12491.67 17.65 55259.07 88888.00 2007-11-24 16:14:01.500 328 12491.73 17.65 55259.07 88888.00 2007-11-24 16:14:01.625 328 12491.83 17.65 55259.05 88888.00 2007-11-24 16:14:01.750 328 12491.80 17.68 55259.03 88888.00 2007-11-24 16:14:01.875 328 12491.73 17.65 55259.03 88888.00 2007-11-24 16:14:02.000 328 12491.75 17.62 55259.03 88888.00 2007-11-24 16:14:02.125 328 12491.75 17.65 55259.05 88888.00 2007-11-24 16:14:02.250 328 12491.75 17.68 55259.03 88888.00 2007-11-24 16:14:02.375 328 12491.80 17.68 55259.03 88888.00 2007-11-24 16:14:02.500 328 12491.77 17.70 55259.07 88888.00 2007-11-24 16:14:02.625 328 12491.83 17.70 55259.03 88888.00 2007-11-24 16:14:02.750 328 12491.80 17.70 55259.00 88888.00 2007-11-24 16:14:02.875 328 12491.80 17.70 55259.00 88888.00 2007-11-24 16:14:03.000 328 12491.85 17.68 55259.00 88888.00 2007-11-24 16:14:03.125 328 12491.92 17.70 55259.03 88888.00 2007-11-24 16:14:03.250 328 12492.00 17.73 55259.03 88888.00 2007-11-24 16:14:03.375 328 12492.10 17.73 55259.00 88888.00 2007-11-24 16:14:03.500 328 12492.10 17.73 55259.03 88888.00 2007-11-24 16:14:03.625 328 12492.08 17.70 55259.05 88888.00 2007-11-24 16:14:03.750 328 12492.12 17.73 55259.03 88888.00 2007-11-24 16:14:03.875 328 12492.17 17.73 55259.07 88888.00 2007-11-24 16:14:04.000 328 12492.15 17.73 55259.03 88888.00 2007-11-24 16:14:04.125 328 12492.12 17.73 55259.00 88888.00 2007-11-24 16:14:04.250 328 12492.20 17.73 55258.97 88888.00 2007-11-24 16:14:04.375 328 12492.33 17.77 55258.97 88888.00 2007-11-24 16:14:04.500 328 12492.30 17.77 55259.00 88888.00 2007-11-24 16:14:04.625 328 12492.23 17.80 55259.00 88888.00 2007-11-24 16:14:04.750 328 12492.25 17.80 55259.00 88888.00 2007-11-24 16:14:04.875 328 12492.27 17.80 55259.00 88888.00 2007-11-24 16:14:05.000 328 12492.33 17.82 55259.00 88888.00 2007-11-24 16:14:05.125 328 12492.33 17.85 55259.00 88888.00 2007-11-24 16:14:05.250 328 12492.42 17.85 55259.00 88888.00 2007-11-24 16:14:05.375 328 12492.48 17.85 55258.97 88888.00 2007-11-24 16:14:05.500 328 12492.50 17.88 55258.97 88888.00 2007-11-24 16:14:05.625 328 12492.55 17.90 55258.97 88888.00 2007-11-24 16:14:05.750 328 12492.60 17.90 55258.95 88888.00 2007-11-24 16:14:05.875 328 12492.60 17.93 55258.95 88888.00 2007-11-24 16:14:06.000 328 12492.52 17.90 55258.93 88888.00 2007-11-24 16:14:06.125 328 12492.50 17.93 55258.97 88888.00 2007-11-24 16:14:06.250 328 12492.60 17.98 55258.95 88888.00 2007-11-24 16:14:06.375 328 12492.65 17.98 55258.97 88888.00 2007-11-24 16:14:06.500 328 12492.67 18.00 55258.97 88888.00 2007-11-24 16:14:06.625 328 12492.73 18.00 55258.95 88888.00 2007-11-24 16:14:06.750 328 12492.73 18.00 55258.93 88888.00 2007-11-24 16:14:06.875 328 12492.77 18.02 55258.95 88888.00 2007-11-24 16:14:07.000 328 12492.83 18.00 55258.93 88888.00 2007-11-24 16:14:07.125 328 12492.85 18.02 55258.90 88888.00 2007-11-24 16:14:07.250 328 12492.85 18.02 55258.95 88888.00 2007-11-24 16:14:07.375 328 12492.83 18.05 55258.95 88888.00 2007-11-24 16:14:07.500 328 12492.83 18.05 55258.90 88888.00 2007-11-24 16:14:07.625 328 12492.90 18.07 55258.95 88888.00 2007-11-24 16:14:07.750 328 12492.88 18.07 55258.93 88888.00 2007-11-24 16:14:07.875 328 12492.90 18.07 55258.90 88888.00 2007-11-24 16:14:08.000 328 12492.98 18.07 55258.93 88888.00 2007-11-24 16:14:08.125 328 12493.02 18.07 55258.95 88888.00 2007-11-24 16:14:08.250 328 12493.00 18.05 55258.95 88888.00 2007-11-24 16:14:08.375 328 12493.00 18.10 55258.95 88888.00 2007-11-24 16:14:08.500 328 12493.02 18.10 55258.93 88888.00 2007-11-24 16:14:08.625 328 12493.02 18.12 55258.95 88888.00 2007-11-24 16:14:08.750 328 12493.08 18.10 55258.97 88888.00 2007-11-24 16:14:08.875 328 12493.08 18.12 55258.95 88888.00 2007-11-24 16:14:09.000 328 12493.08 18.15 55258.97 88888.00 2007-11-24 16:14:09.125 328 12493.08 18.10 55258.95 88888.00 2007-11-24 16:14:09.250 328 12493.10 18.10 55258.97 88888.00 2007-11-24 16:14:09.375 328 12493.15 18.10 55258.93 88888.00 2007-11-24 16:14:09.500 328 12493.17 18.15 55258.95 88888.00 2007-11-24 16:14:09.625 328 12493.23 18.15 55258.97 88888.00 2007-11-24 16:14:09.750 328 12493.20 18.18 55259.00 88888.00 2007-11-24 16:14:09.875 328 12493.17 18.18 55259.00 88888.00 2007-11-24 16:14:10.000 328 12493.23 18.18 55258.95 88888.00 2007-11-24 16:14:10.125 328 12493.23 18.18 55259.00 88888.00 2007-11-24 16:14:10.250 328 12493.23 18.18 55259.00 88888.00 2007-11-24 16:14:10.375 328 12493.30 18.20 55258.97 88888.00 2007-11-24 16:14:10.500 328 12493.27 18.20 55258.97 88888.00 2007-11-24 16:14:10.625 328 12493.40 18.23 55258.95 88888.00 2007-11-24 16:14:10.750 328 12493.48 18.25 55258.95 88888.00 2007-11-24 16:14:10.875 328 12493.48 18.27 55258.95 88888.00 2007-11-24 16:14:11.000 328 12493.48 18.27 55258.93 88888.00 2007-11-24 16:14:11.125 328 12493.48 18.30 55258.95 88888.00 2007-11-24 16:14:11.250 328 12493.50 18.32 55258.97 88888.00 2007-11-24 16:14:11.375 328 12493.52 18.32 55258.93 88888.00 2007-11-24 16:14:11.500 328 12493.58 18.35 55258.95 88888.00 2007-11-24 16:14:11.625 328 12493.62 18.35 55258.95 88888.00 2007-11-24 16:14:11.750 328 12493.62 18.35 55258.90 88888.00 2007-11-24 16:14:11.875 328 12493.60 18.35 55258.90 88888.00 2007-11-24 16:14:12.000 328 12493.60 18.35 55258.93 88888.00 2007-11-24 16:14:12.125 328 12493.52 18.38 55258.93 88888.00 2007-11-24 16:14:12.250 328 12493.52 18.35 55258.95 88888.00 2007-11-24 16:14:12.375 328 12493.55 18.35 55258.95 88888.00 2007-11-24 16:14:12.500 328 12493.60 18.38 55258.93 88888.00 2007-11-24 16:14:12.625 328 12493.65 18.38 55258.97 88888.00 2007-11-24 16:14:12.750 328 12493.67 18.40 55258.97 88888.00 2007-11-24 16:14:12.875 328 12493.67 18.43 55258.97 88888.00 2007-11-24 16:14:13.000 328 12493.65 18.40 55258.97 88888.00 2007-11-24 16:14:13.125 328 12493.65 18.40 55258.97 88888.00 2007-11-24 16:14:13.250 328 12493.65 18.45 55258.93 88888.00 2007-11-24 16:14:13.375 328 12493.65 18.48 55258.95 88888.00 2007-11-24 16:14:13.500 328 12493.62 18.48 55259.00 88888.00 2007-11-24 16:14:13.625 328 12493.62 18.48 55259.03 88888.00 2007-11-24 16:14:13.750 328 12493.65 18.48 55259.03 88888.00 2007-11-24 16:14:13.875 328 12493.67 18.50 55258.97 88888.00 2007-11-24 16:14:14.000 328 12493.73 18.50 55258.97 88888.00 2007-11-24 16:14:14.125 328 12493.75 18.52 55259.00 88888.00 2007-11-24 16:14:14.250 328 12493.73 18.55 55259.00 88888.00 2007-11-24 16:14:14.375 328 12493.75 18.57 55259.00 88888.00 2007-11-24 16:14:14.500 328 12493.75 18.57 55259.00 88888.00 2007-11-24 16:14:14.625 328 12493.80 18.62 55259.03 88888.00 2007-11-24 16:14:14.750 328 12493.80 18.62 55259.00 88888.00 2007-11-24 16:14:14.875 328 12493.80 18.68 55259.00 88888.00 2007-11-24 16:14:15.000 328 12493.77 18.68 55259.00 88888.00 2007-11-24 16:14:15.125 328 12493.75 18.70 55259.03 88888.00 2007-11-24 16:14:15.250 328 12493.77 18.70 55259.05 88888.00 2007-11-24 16:14:15.375 328 12493.77 18.73 55259.00 88888.00 2007-11-24 16:14:15.500 328 12493.80 18.73 55259.00 88888.00 2007-11-24 16:14:15.625 328 12493.83 18.75 55259.00 88888.00 2007-11-24 16:14:15.750 328 12493.80 18.73 55259.03 88888.00 2007-11-24 16:14:15.875 328 12493.80 18.75 55259.00 88888.00 2007-11-24 16:14:16.000 328 12493.85 18.80 55259.03 88888.00 2007-11-24 16:14:16.125 328 12493.85 18.80 55259.00 88888.00 2007-11-24 16:14:16.250 328 12493.90 18.80 55259.03 88888.00 2007-11-24 16:14:16.375 328 12493.98 18.82 55259.00 88888.00 2007-11-24 16:14:16.500 328 12493.98 18.88 55258.97 88888.00 2007-11-24 16:14:16.625 328 12493.98 18.88 55259.00 88888.00 2007-11-24 16:14:16.750 328 12493.95 18.93 55258.97 88888.00 2007-11-24 16:14:16.875 328 12493.88 18.90 55259.00 88888.00 2007-11-24 16:14:17.000 328 12493.75 18.90 55259.03 88888.00 2007-11-24 16:14:17.125 328 12493.77 18.90 55259.05 88888.00 2007-11-24 16:14:17.250 328 12493.77 18.93 55259.05 88888.00 2007-11-24 16:14:17.375 328 12493.77 18.90 55259.05 88888.00 2007-11-24 16:14:17.500 328 12493.80 18.93 55259.07 88888.00 2007-11-24 16:14:17.625 328 12493.85 18.95 55259.07 88888.00 2007-11-24 16:14:17.750 328 12493.80 18.93 55259.07 88888.00 2007-11-24 16:14:17.875 328 12493.65 18.93 55259.05 88888.00 2007-11-24 16:14:18.000 328 12493.67 18.93 55259.07 88888.00 2007-11-24 16:14:18.125 328 12493.77 18.95 55259.07 88888.00 2007-11-24 16:14:18.250 328 12493.77 18.95 55259.10 88888.00 2007-11-24 16:14:18.375 328 12493.75 18.95 55259.10 88888.00 2007-11-24 16:14:18.500 328 12493.70 18.93 55259.15 88888.00 2007-11-24 16:14:18.625 328 12493.67 18.95 55259.18 88888.00 2007-11-24 16:14:18.750 328 12493.73 18.93 55259.15 88888.00 2007-11-24 16:14:18.875 328 12493.77 18.98 55259.15 88888.00 2007-11-24 16:14:19.000 328 12493.75 18.93 55259.20 88888.00 2007-11-24 16:14:19.125 328 12493.77 18.93 55259.22 88888.00 2007-11-24 16:14:19.250 328 12493.77 18.93 55259.22 88888.00 2007-11-24 16:14:19.375 328 12493.75 18.93 55259.22 88888.00 2007-11-24 16:14:19.500 328 12493.75 18.95 55259.22 88888.00 2007-11-24 16:14:19.625 328 12493.77 18.93 55259.22 88888.00 2007-11-24 16:14:19.750 328 12493.67 18.93 55259.25 88888.00 2007-11-24 16:14:19.875 328 12493.62 18.90 55259.25 88888.00 2007-11-24 16:14:20.000 328 12493.65 18.90 55259.28 88888.00 2007-11-24 16:14:20.125 328 12493.73 18.95 55259.28 88888.00 2007-11-24 16:14:20.250 328 12493.70 18.95 55259.30 88888.00 2007-11-24 16:14:20.375 328 12493.65 18.93 55259.28 88888.00 2007-11-24 16:14:20.500 328 12493.70 18.95 55259.30 88888.00 2007-11-24 16:14:20.625 328 12493.67 18.98 55259.32 88888.00 2007-11-24 16:14:20.750 328 12493.65 18.98 55259.32 88888.00 2007-11-24 16:14:20.875 328 12493.65 18.98 55259.35 88888.00 2007-11-24 16:14:21.000 328 12493.60 18.98 55259.32 88888.00 2007-11-24 16:14:21.125 328 12493.60 18.98 55259.38 88888.00 2007-11-24 16:14:21.250 328 12493.55 18.98 55259.35 88888.00 2007-11-24 16:14:21.375 328 12493.55 18.98 55259.40 88888.00 2007-11-24 16:14:21.500 328 12493.58 18.98 55259.40 88888.00 2007-11-24 16:14:21.625 328 12493.58 19.00 55259.43 88888.00 2007-11-24 16:14:21.750 328 12493.58 18.98 55259.43 88888.00 2007-11-24 16:14:21.875 328 12493.48 18.98 55259.47 88888.00 2007-11-24 16:14:22.000 328 12493.40 18.95 55259.45 88888.00 2007-11-24 16:14:22.125 328 12493.40 18.90 55259.50 88888.00 2007-11-24 16:14:22.250 328 12493.38 18.88 55259.47 88888.00 2007-11-24 16:14:22.375 328 12493.42 18.90 55259.47 88888.00 2007-11-24 16:14:22.500 328 12493.40 18.88 55259.50 88888.00 2007-11-24 16:14:22.625 328 12493.40 18.88 55259.55 88888.00 2007-11-24 16:14:22.750 328 12493.42 18.88 55259.55 88888.00 2007-11-24 16:14:22.875 328 12493.38 18.88 55259.57 88888.00 2007-11-24 16:14:23.000 328 12493.38 18.85 55259.57 88888.00 2007-11-24 16:14:23.125 328 12493.35 18.88 55259.60 88888.00 2007-11-24 16:14:23.250 328 12493.35 18.85 55259.68 88888.00 2007-11-24 16:14:23.375 328 12493.35 18.85 55259.65 88888.00 2007-11-24 16:14:23.500 328 12493.33 18.85 55259.62 88888.00 2007-11-24 16:14:23.625 328 12493.25 18.82 55259.65 88888.00 2007-11-24 16:14:23.750 328 12493.25 18.82 55259.68 88888.00 2007-11-24 16:14:23.875 328 12493.25 18.82 55259.68 88888.00 2007-11-24 16:14:24.000 328 12493.23 18.82 55259.70 88888.00 2007-11-24 16:14:24.125 328 12493.17 18.75 55259.72 88888.00 2007-11-24 16:14:24.250 328 12493.17 18.77 55259.75 88888.00 2007-11-24 16:14:24.375 328 12493.15 18.77 55259.78 88888.00 2007-11-24 16:14:24.500 328 12493.10 18.77 55259.80 88888.00 2007-11-24 16:14:24.625 328 12493.12 18.77 55259.80 88888.00 2007-11-24 16:14:24.750 328 12493.15 18.75 55259.82 88888.00 2007-11-24 16:14:24.875 328 12493.08 18.75 55259.85 88888.00 2007-11-24 16:14:25.000 328 12493.02 18.73 55259.85 88888.00 2007-11-24 16:14:25.125 328 12492.98 18.70 55259.88 88888.00 2007-11-24 16:14:25.250 328 12492.98 18.68 55259.90 88888.00 2007-11-24 16:14:25.375 328 12492.98 18.70 55259.93 88888.00 2007-11-24 16:14:25.500 328 12492.98 18.68 55259.93 88888.00 2007-11-24 16:14:25.625 328 12492.90 18.65 55259.93 88888.00 2007-11-24 16:14:25.750 328 12492.80 18.62 55259.97 88888.00 2007-11-24 16:14:25.875 328 12492.80 18.60 55259.97 88888.00 2007-11-24 16:14:26.000 328 12492.80 18.60 55260.00 88888.00 2007-11-24 16:14:26.125 328 12492.83 18.60 55259.97 88888.00 2007-11-24 16:14:26.250 328 12492.75 18.57 55260.00 88888.00 2007-11-24 16:14:26.375 328 12492.73 18.57 55260.03 88888.00 2007-11-24 16:14:26.500 328 12492.67 18.52 55260.05 88888.00 2007-11-24 16:14:26.625 328 12492.67 18.52 55260.05 88888.00 2007-11-24 16:14:26.750 328 12492.67 18.52 55260.07 88888.00 2007-11-24 16:14:26.875 328 12492.67 18.50 55260.10 88888.00 2007-11-24 16:14:27.000 328 12492.55 18.48 55260.12 88888.00 2007-11-24 16:14:27.125 328 12492.42 18.48 55260.12 88888.00 2007-11-24 16:14:27.250 328 12492.45 18.50 55260.20 88888.00 2007-11-24 16:14:27.375 328 12492.50 18.48 55260.20 88888.00 2007-11-24 16:14:27.500 328 12492.48 18.45 55260.20 88888.00 2007-11-24 16:14:27.625 328 12492.45 18.48 55260.22 88888.00 2007-11-24 16:14:27.750 328 12492.40 18.48 55260.25 88888.00 2007-11-24 16:14:27.875 328 12492.38 18.43 55260.25 88888.00 2007-11-24 16:14:28.000 328 12492.35 18.43 55260.30 88888.00 2007-11-24 16:14:28.125 328 12492.30 18.43 55260.30 88888.00 2007-11-24 16:14:28.250 328 12492.25 18.43 55260.32 88888.00 2007-11-24 16:14:28.375 328 12492.25 18.43 55260.32 88888.00 2007-11-24 16:14:28.500 328 12492.17 18.38 55260.32 88888.00 2007-11-24 16:14:28.625 328 12492.20 18.40 55260.35 88888.00 2007-11-24 16:14:28.750 328 12492.15 18.40 55260.35 88888.00 2007-11-24 16:14:28.875 328 12492.10 18.38 55260.38 88888.00 2007-11-24 16:14:29.000 328 12492.08 18.38 55260.38 88888.00 2007-11-24 16:14:29.125 328 12492.10 18.38 55260.35 88888.00 2007-11-24 16:14:29.250 328 12492.08 18.38 55260.43 88888.00 2007-11-24 16:14:29.375 328 12492.02 18.38 55260.45 88888.00 2007-11-24 16:14:29.500 328 12492.00 18.35 55260.45 88888.00 2007-11-24 16:14:29.625 328 12491.98 18.38 55260.45 88888.00 2007-11-24 16:14:29.750 328 12491.90 18.35 55260.47 88888.00 2007-11-24 16:14:29.875 328 12491.85 18.35 55260.50 88888.00 2007-11-24 16:14:30.000 328 12491.88 18.32 55260.53 88888.00 2007-11-24 16:14:30.125 328 12491.88 18.30 55260.55 88888.00 2007-11-24 16:14:30.250 328 12491.83 18.27 55260.57 88888.00 2007-11-24 16:14:30.375 328 12491.77 18.30 55260.57 88888.00 2007-11-24 16:14:30.500 328 12491.70 18.32 55260.55 88888.00 2007-11-24 16:14:30.625 328 12491.77 18.32 55260.60 88888.00 2007-11-24 16:14:30.750 328 12491.83 18.32 55260.65 88888.00 2007-11-24 16:14:30.875 328 12491.83 18.30 55260.65 88888.00 2007-11-24 16:14:31.000 328 12491.75 18.27 55260.65 88888.00 2007-11-24 16:14:31.125 328 12491.67 18.25 55260.70 88888.00 2007-11-24 16:14:31.250 328 12491.70 18.25 55260.70 88888.00 2007-11-24 16:14:31.375 328 12491.77 18.25 55260.68 88888.00 2007-11-24 16:14:31.500 328 12491.75 18.25 55260.68 88888.00 2007-11-24 16:14:31.625 328 12491.73 18.25 55260.70 88888.00 2007-11-24 16:14:31.750 328 12491.67 18.25 55260.72 88888.00 2007-11-24 16:14:31.875 328 12491.67 18.20 55260.72 88888.00 2007-11-24 16:14:32.000 328 12491.70 18.20 55260.70 88888.00 2007-11-24 16:14:32.125 328 12491.65 18.23 55260.72 88888.00 2007-11-24 16:14:32.250 328 12491.67 18.20 55260.75 88888.00 2007-11-24 16:14:32.375 328 12491.67 18.23 55260.75 88888.00 2007-11-24 16:14:32.500 328 12491.65 18.20 55260.80 88888.00 2007-11-24 16:14:32.625 328 12491.62 18.20 55260.78 88888.00 2007-11-24 16:14:32.750 328 12491.60 18.18 55260.78 88888.00 2007-11-24 16:14:32.875 328 12491.60 18.20 55260.80 88888.00 2007-11-24 16:14:33.000 328 12491.58 18.20 55260.82 88888.00 2007-11-24 16:14:33.125 328 12491.62 18.15 55260.82 88888.00 2007-11-24 16:14:33.250 328 12491.65 18.15 55260.82 88888.00 2007-11-24 16:14:33.375 328 12491.62 18.18 55260.82 88888.00 2007-11-24 16:14:33.500 328 12491.58 18.15 55260.85 88888.00 2007-11-24 16:14:33.625 328 12491.62 18.15 55260.88 88888.00 2007-11-24 16:14:33.750 328 12491.60 18.12 55260.88 88888.00 2007-11-24 16:14:33.875 328 12491.60 18.15 55260.88 88888.00 2007-11-24 16:14:34.000 328 12491.60 18.15 55260.88 88888.00 2007-11-24 16:14:34.125 328 12491.62 18.12 55260.93 88888.00 2007-11-24 16:14:34.250 328 12491.60 18.15 55260.90 88888.00 2007-11-24 16:14:34.375 328 12491.52 18.12 55260.93 88888.00 2007-11-24 16:14:34.500 328 12491.48 18.12 55260.93 88888.00 2007-11-24 16:14:34.625 328 12491.52 18.12 55260.93 88888.00 2007-11-24 16:14:34.750 328 12491.55 18.12 55260.93 88888.00 2007-11-24 16:14:34.875 328 12491.52 18.15 55260.97 88888.00 2007-11-24 16:14:35.000 328 12491.50 18.15 55260.97 88888.00 2007-11-24 16:14:35.125 328 12491.52 18.15 55260.97 88888.00 2007-11-24 16:14:35.250 328 12491.60 18.12 55260.95 88888.00 2007-11-24 16:14:35.375 328 12491.62 18.15 55260.97 88888.00 2007-11-24 16:14:35.500 328 12491.65 18.20 55261.00 88888.00 2007-11-24 16:14:35.625 328 12491.70 18.18 55261.03 88888.00 2007-11-24 16:14:35.750 328 12491.65 18.18 55261.03 88888.00 2007-11-24 16:14:35.875 328 12491.67 18.18 55261.03 88888.00 2007-11-24 16:14:36.000 328 12491.75 18.18 55260.97 88888.00 2007-11-24 16:14:36.125 328 12491.83 18.15 55261.03 88888.00 2007-11-24 16:14:36.250 328 12491.77 18.15 55260.97 88888.00 2007-11-24 16:14:36.375 328 12491.77 18.15 55261.00 88888.00 2007-11-24 16:14:36.500 328 12491.77 18.18 55261.03 88888.00 2007-11-24 16:14:36.625 328 12491.80 18.15 55261.00 88888.00 2007-11-24 16:14:36.750 328 12491.90 18.18 55261.05 88888.00 2007-11-24 16:14:36.875 328 12491.90 18.15 55261.05 88888.00 2007-11-24 16:14:37.000 328 12491.90 18.15 55261.03 88888.00 2007-11-24 16:14:37.125 328 12492.00 18.18 55261.05 88888.00 2007-11-24 16:14:37.250 328 12492.00 18.15 55261.05 88888.00 2007-11-24 16:14:37.375 328 12492.02 18.10 55261.05 88888.00 2007-11-24 16:14:37.500 328 12492.00 18.18 55261.07 88888.00 2007-11-24 16:14:37.625 328 12492.02 18.15 55261.05 88888.00 2007-11-24 16:14:37.750 328 12492.08 18.18 55261.07 88888.00 2007-11-24 16:14:37.875 328 12492.12 18.18 55261.07 88888.00 2007-11-24 16:14:38.000 328 12492.15 18.15 55261.05 88888.00 2007-11-24 16:14:38.125 328 12492.17 18.18 55261.07 88888.00 2007-11-24 16:14:38.250 328 12492.25 18.20 55261.07 88888.00 2007-11-24 16:14:38.375 328 12492.30 18.23 55261.05 88888.00 2007-11-24 16:14:38.500 328 12492.30 18.23 55261.05 88888.00 2007-11-24 16:14:38.625 328 12492.30 18.20 55261.03 88888.00 2007-11-24 16:14:38.750 328 12492.38 18.20 55261.05 88888.00 2007-11-24 16:14:38.875 328 12492.40 18.23 55261.07 88888.00 2007-11-24 16:14:39.000 328 12492.42 18.23 55261.05 88888.00 2007-11-24 16:14:39.125 328 12492.45 18.23 55261.05 88888.00 2007-11-24 16:14:39.250 328 12492.48 18.20 55261.03 88888.00 2007-11-24 16:14:39.375 328 12492.55 18.20 55261.03 88888.00 2007-11-24 16:14:39.500 328 12492.62 18.25 55261.03 88888.00 2007-11-24 16:14:39.625 328 12492.73 18.25 55261.05 88888.00 2007-11-24 16:14:39.750 328 12492.77 18.23 55261.07 88888.00 2007-11-24 16:14:39.875 328 12492.75 18.27 55261.07 88888.00 2007-11-24 16:14:40.000 328 12492.75 18.25 55261.07 88888.00 2007-11-24 16:14:40.125 328 12492.80 18.20 55261.10 88888.00 2007-11-24 16:14:40.250 328 12492.85 18.20 55261.07 88888.00 2007-11-24 16:14:40.375 328 12492.85 18.23 55261.07 88888.00 2007-11-24 16:14:40.500 328 12492.88 18.23 55261.07 88888.00 2007-11-24 16:14:40.625 328 12492.88 18.20 55261.07 88888.00 2007-11-24 16:14:40.750 328 12492.95 18.20 55261.10 88888.00 2007-11-24 16:14:40.875 328 12493.08 18.20 55261.10 88888.00 2007-11-24 16:14:41.000 328 12493.08 18.18 55261.10 88888.00 2007-11-24 16:14:41.125 328 12493.08 18.20 55261.10 88888.00 2007-11-24 16:14:41.250 328 12493.05 18.18 55261.10 88888.00 2007-11-24 16:14:41.375 328 12493.10 18.15 55261.10 88888.00 2007-11-24 16:14:41.500 328 12493.12 18.18 55261.10 88888.00 2007-11-24 16:14:41.625 328 12493.05 18.15 55261.12 88888.00 2007-11-24 16:14:41.750 328 12493.08 18.18 55261.12 88888.00 2007-11-24 16:14:41.875 328 12493.12 18.15 55261.12 88888.00 2007-11-24 16:14:42.000 328 12493.15 18.18 55261.12 88888.00 2007-11-24 16:14:42.125 328 12493.23 18.15 55261.15 88888.00 2007-11-24 16:14:42.250 328 12493.20 18.15 55261.12 88888.00 2007-11-24 16:14:42.375 328 12493.20 18.12 55261.12 88888.00 2007-11-24 16:14:42.500 328 12493.20 18.15 55261.10 88888.00 2007-11-24 16:14:42.625 328 12493.23 18.15 55261.15 88888.00 2007-11-24 16:14:42.750 328 12493.25 18.15 55261.15 88888.00 2007-11-24 16:14:42.875 328 12493.30 18.10 55261.12 88888.00 2007-11-24 16:14:43.000 328 12493.33 18.15 55261.10 88888.00 2007-11-24 16:14:43.125 328 12493.27 18.12 55261.10 88888.00 2007-11-24 16:14:43.250 328 12493.27 18.07 55261.12 88888.00 2007-11-24 16:14:43.375 328 12493.27 18.07 55261.12 88888.00 2007-11-24 16:14:43.500 328 12493.30 18.12 55261.15 88888.00 2007-11-24 16:14:43.625 328 12493.27 18.07 55261.18 88888.00 2007-11-24 16:14:43.750 328 12493.20 18.07 55261.18 88888.00 2007-11-24 16:14:43.875 328 12493.23 18.05 55261.15 88888.00 2007-11-24 16:14:44.000 328 12493.25 18.05 55261.15 88888.00 2007-11-24 16:14:44.125 328 12493.33 18.02 55261.15 88888.00 2007-11-24 16:14:44.250 328 12493.35 18.02 55261.18 88888.00 2007-11-24 16:14:44.375 328 12493.35 18.02 55261.18 88888.00 2007-11-24 16:14:44.500 328 12493.40 18.00 55261.20 88888.00 2007-11-24 16:14:44.625 328 12493.40 18.00 55261.20 88888.00 2007-11-24 16:14:44.750 328 12493.35 17.98 55261.22 88888.00 2007-11-24 16:14:44.875 328 12493.30 17.95 55261.22 88888.00 2007-11-24 16:14:45.000 328 12493.30 17.88 55261.22 88888.00 2007-11-24 16:14:45.125 328 12493.33 17.90 55261.25 88888.00 2007-11-24 16:14:45.250 328 12493.30 17.90 55261.25 88888.00 2007-11-24 16:14:45.375 328 12493.30 17.88 55261.28 88888.00 2007-11-24 16:14:45.500 328 12493.33 17.88 55261.25 88888.00 2007-11-24 16:14:45.625 328 12493.33 17.85 55261.25 88888.00 2007-11-24 16:14:45.750 328 12493.33 17.82 55261.28 88888.00 2007-11-24 16:14:45.875 328 12493.38 17.82 55261.25 88888.00 2007-11-24 16:14:46.000 328 12493.38 17.80 55261.22 88888.00 2007-11-24 16:14:46.125 328 12493.40 17.77 55261.28 88888.00 2007-11-24 16:14:46.250 328 12493.35 17.75 55261.28 88888.00 2007-11-24 16:14:46.375 328 12493.35 17.75 55261.30 88888.00 2007-11-24 16:14:46.500 328 12493.40 17.75 55261.30 88888.00 2007-11-24 16:14:46.625 328 12493.40 17.75 55261.30 88888.00 2007-11-24 16:14:46.750 328 12493.35 17.70 55261.30 88888.00 2007-11-24 16:14:46.875 328 12493.33 17.73 55261.32 88888.00 2007-11-24 16:14:47.000 328 12493.38 17.70 55261.30 88888.00 2007-11-24 16:14:47.125 328 12493.42 17.68 55261.30 88888.00 2007-11-24 16:14:47.250 328 12493.45 17.65 55261.35 88888.00 2007-11-24 16:14:47.375 328 12493.38 17.65 55261.32 88888.00 2007-11-24 16:14:47.500 328 12493.38 17.62 55261.35 88888.00 2007-11-24 16:14:47.625 328 12493.42 17.62 55261.32 88888.00 2007-11-24 16:14:47.750 328 12493.48 17.62 55261.35 88888.00 2007-11-24 16:14:47.875 328 12493.45 17.60 55261.38 88888.00 2007-11-24 16:14:48.000 328 12493.38 17.57 55261.35 88888.00 2007-11-24 16:14:48.125 328 12493.40 17.57 55261.35 88888.00 2007-11-24 16:14:48.250 328 12493.35 17.57 55261.40 88888.00 2007-11-24 16:14:48.375 328 12493.30 17.57 55261.40 88888.00 2007-11-24 16:14:48.500 328 12493.35 17.57 55261.40 88888.00 2007-11-24 16:14:48.625 328 12493.48 17.55 55261.38 88888.00 2007-11-24 16:14:48.750 328 12493.52 17.57 55261.38 88888.00 2007-11-24 16:14:48.875 328 12493.50 17.55 55261.38 88888.00 2007-11-24 16:14:49.000 328 12493.45 17.55 55261.40 88888.00 2007-11-24 16:14:49.125 328 12493.40 17.55 55261.43 88888.00 2007-11-24 16:14:49.250 328 12493.40 17.55 55261.43 88888.00 2007-11-24 16:14:49.375 328 12493.42 17.50 55261.40 88888.00 2007-11-24 16:14:49.500 328 12493.48 17.55 55261.43 88888.00 2007-11-24 16:14:49.625 328 12493.48 17.55 55261.43 88888.00 2007-11-24 16:14:49.750 328 12493.52 17.52 55261.40 88888.00 2007-11-24 16:14:49.875 328 12493.58 17.52 55261.45 88888.00 2007-11-24 16:14:50.000 328 12493.52 17.52 55261.45 88888.00 2007-11-24 16:14:50.125 328 12493.48 17.52 55261.45 88888.00 2007-11-24 16:14:50.250 328 12493.45 17.50 55261.47 88888.00 2007-11-24 16:14:50.375 328 12493.52 17.50 55261.45 88888.00 2007-11-24 16:14:50.500 328 12493.58 17.50 55261.47 88888.00 2007-11-24 16:14:50.625 328 12493.58 17.50 55261.45 88888.00 2007-11-24 16:14:50.750 328 12493.55 17.52 55261.45 88888.00 2007-11-24 16:14:50.875 328 12493.55 17.52 55261.40 88888.00 2007-11-24 16:14:51.000 328 12493.58 17.50 55261.40 88888.00 2007-11-24 16:14:51.125 328 12493.58 17.48 55261.43 88888.00 2007-11-24 16:14:51.250 328 12493.58 17.50 55261.43 88888.00 2007-11-24 16:14:51.375 328 12493.62 17.48 55261.43 88888.00 2007-11-24 16:14:51.500 328 12493.70 17.48 55261.40 88888.00 2007-11-24 16:14:51.625 328 12493.80 17.50 55261.43 88888.00 2007-11-24 16:14:51.750 328 12493.80 17.52 55261.43 88888.00 2007-11-24 16:14:51.875 328 12493.83 17.50 55261.45 88888.00 2007-11-24 16:14:52.000 328 12493.83 17.48 55261.45 88888.00 2007-11-24 16:14:52.125 328 12493.83 17.48 55261.43 88888.00 2007-11-24 16:14:52.250 328 12493.80 17.50 55261.47 88888.00 2007-11-24 16:14:52.375 328 12493.85 17.50 55261.47 88888.00 2007-11-24 16:14:52.500 328 12493.88 17.50 55261.53 88888.00 2007-11-24 16:14:52.625 328 12493.88 17.50 55261.50 88888.00 2007-11-24 16:14:52.750 328 12493.80 17.50 55261.50 88888.00 2007-11-24 16:14:52.875 328 12493.85 17.48 55261.53 88888.00 2007-11-24 16:14:53.000 328 12493.92 17.48 55261.50 88888.00 2007-11-24 16:14:53.125 328 12493.90 17.48 55261.47 88888.00 2007-11-24 16:14:53.250 328 12493.88 17.50 55261.47 88888.00 2007-11-24 16:14:53.375 328 12493.98 17.48 55261.50 88888.00 2007-11-24 16:14:53.500 328 12494.00 17.50 55261.47 88888.00 2007-11-24 16:14:53.625 328 12494.05 17.48 55261.45 88888.00 2007-11-24 16:14:53.750 328 12494.05 17.50 55261.45 88888.00 2007-11-24 16:14:53.875 328 12494.08 17.50 55261.47 88888.00 2007-11-24 16:14:54.000 328 12494.08 17.48 55261.45 88888.00 2007-11-24 16:14:54.125 328 12494.10 17.48 55261.47 88888.00 2007-11-24 16:14:54.250 328 12494.20 17.48 55261.47 88888.00 2007-11-24 16:14:54.375 328 12494.25 17.50 55261.47 88888.00 2007-11-24 16:14:54.500 328 12494.25 17.48 55261.47 88888.00 2007-11-24 16:14:54.625 328 12494.23 17.45 55261.47 88888.00 2007-11-24 16:14:54.750 328 12494.25 17.48 55261.50 88888.00 2007-11-24 16:14:54.875 328 12494.25 17.50 55261.53 88888.00 2007-11-24 16:14:55.000 328 12494.33 17.45 55261.53 88888.00 2007-11-24 16:14:55.125 328 12494.33 17.45 55261.53 88888.00 2007-11-24 16:14:55.250 328 12494.27 17.43 55261.55 88888.00 2007-11-24 16:14:55.375 328 12494.30 17.43 55261.57 88888.00 2007-11-24 16:14:55.500 328 12494.27 17.43 55261.53 88888.00 2007-11-24 16:14:55.625 328 12494.33 17.43 55261.55 88888.00 2007-11-24 16:14:55.750 328 12494.25 17.40 55261.55 88888.00 2007-11-24 16:14:55.875 328 12494.30 17.43 55261.57 88888.00 2007-11-24 16:14:56.000 328 12494.35 17.40 55261.55 88888.00 2007-11-24 16:14:56.125 328 12494.42 17.40 55261.60 88888.00 2007-11-24 16:14:56.250 328 12494.42 17.40 55261.57 88888.00 2007-11-24 16:14:56.375 328 12494.33 17.43 55261.57 88888.00 2007-11-24 16:14:56.500 328 12494.35 17.38 55261.57 88888.00 2007-11-24 16:14:56.625 328 12494.42 17.38 55261.57 88888.00 2007-11-24 16:14:56.750 328 12494.45 17.40 55261.55 88888.00 2007-11-24 16:14:56.875 328 12494.35 17.30 55261.55 88888.00 2007-11-24 16:14:57.000 328 12494.35 17.32 55261.57 88888.00 2007-11-24 16:14:57.125 328 12494.45 17.32 55261.57 88888.00 2007-11-24 16:14:57.250 328 12494.50 17.30 55261.60 88888.00 2007-11-24 16:14:57.375 328 12494.45 17.30 55261.60 88888.00 2007-11-24 16:14:57.500 328 12494.45 17.27 55261.60 88888.00 2007-11-24 16:14:57.625 328 12494.50 17.30 55261.62 88888.00 2007-11-24 16:14:57.750 328 12494.55 17.30 55261.60 88888.00 2007-11-24 16:14:57.875 328 12494.55 17.25 55261.60 88888.00 2007-11-24 16:14:58.000 328 12494.50 17.25 55261.57 88888.00 2007-11-24 16:14:58.125 328 12494.42 17.27 55261.60 88888.00 2007-11-24 16:14:58.250 328 12494.45 17.23 55261.62 88888.00 2007-11-24 16:14:58.375 328 12494.55 17.20 55261.65 88888.00 2007-11-24 16:14:58.500 328 12494.60 17.23 55261.68 88888.00 2007-11-24 16:14:58.625 328 12494.55 17.20 55261.70 88888.00 2007-11-24 16:14:58.750 328 12494.50 17.18 55261.65 88888.00 2007-11-24 16:14:58.875 328 12494.48 17.12 55261.65 88888.00 2007-11-24 16:14:59.000 328 12494.50 17.12 55261.68 88888.00 2007-11-24 16:14:59.125 328 12494.58 17.12 55261.70 88888.00 2007-11-24 16:14:59.250 328 12494.58 17.15 55261.70 88888.00 2007-11-24 16:14:59.375 328 12494.60 17.12 55261.70 88888.00 2007-11-24 16:14:59.500 328 12494.62 17.10 55261.70 88888.00 2007-11-24 16:14:59.625 328 12494.62 17.07 55261.68 88888.00 2007-11-24 16:14:59.750 328 12494.67 17.05 55261.72 88888.00 2007-11-24 16:14:59.875 328 12494.70 17.05 55261.72 88888.00 2007-11-24 16:15:00.000 328 12494.70 17.07 55261.72 88888.00 2007-11-24 16:15:00.125 328 12494.67 17.05 55261.72 88888.00 2007-11-24 16:15:00.250 328 12494.65 17.05 55261.70 88888.00 2007-11-24 16:15:00.375 328 12494.70 17.05 55261.75 88888.00 2007-11-24 16:15:00.500 328 12494.67 17.05 55261.78 88888.00 2007-11-24 16:15:00.625 328 12494.60 17.05 55261.80 88888.00 2007-11-24 16:15:00.750 328 12494.62 17.02 55261.78 88888.00 2007-11-24 16:15:00.875 328 12494.70 17.00 55261.80 88888.00 2007-11-24 16:15:01.000 328 12494.73 16.98 55261.78 88888.00 2007-11-24 16:15:01.125 328 12494.67 16.98 55261.80 88888.00 2007-11-24 16:15:01.250 328 12494.70 16.93 55261.75 88888.00 2007-11-24 16:15:01.375 328 12494.80 16.95 55261.78 88888.00 2007-11-24 16:15:01.500 328 12494.83 16.98 55261.80 88888.00 2007-11-24 16:15:01.625 328 12494.85 16.95 55261.80 88888.00 2007-11-24 16:15:01.750 328 12494.85 16.95 55261.80 88888.00 2007-11-24 16:15:01.875 328 12494.85 16.90 55261.78 88888.00 2007-11-24 16:15:02.000 328 12494.85 16.90 55261.78 88888.00 2007-11-24 16:15:02.125 328 12494.92 16.93 55261.78 88888.00 2007-11-24 16:15:02.250 328 12494.92 16.90 55261.82 88888.00 2007-11-24 16:15:02.375 328 12495.00 16.93 55261.85 88888.00 2007-11-24 16:15:02.500 328 12495.02 16.93 55261.82 88888.00 2007-11-24 16:15:02.625 328 12495.05 16.88 55261.85 88888.00 2007-11-24 16:15:02.750 328 12495.10 16.90 55261.82 88888.00 2007-11-24 16:15:02.875 328 12495.15 16.88 55261.85 88888.00 2007-11-24 16:15:03.000 328 12495.08 16.85 55261.82 88888.00 2007-11-24 16:15:03.125 328 12495.10 16.88 55261.85 88888.00 2007-11-24 16:15:03.250 328 12495.15 16.90 55261.85 88888.00 2007-11-24 16:15:03.375 328 12495.25 16.93 55261.88 88888.00 2007-11-24 16:15:03.500 328 12495.25 16.90 55261.85 88888.00 2007-11-24 16:15:03.625 328 12495.27 16.88 55261.85 88888.00 2007-11-24 16:15:03.750 328 12495.30 16.85 55261.80 88888.00 2007-11-24 16:15:03.875 328 12495.35 16.88 55261.80 88888.00 2007-11-24 16:15:04.000 328 12495.38 16.88 55261.80 88888.00 2007-11-24 16:15:04.125 328 12495.42 16.85 55261.80 88888.00 2007-11-24 16:15:04.250 328 12495.45 16.85 55261.78 88888.00 2007-11-24 16:15:04.375 328 12495.45 16.85 55261.80 88888.00 2007-11-24 16:15:04.500 328 12495.48 16.82 55261.80 88888.00 2007-11-24 16:15:04.625 328 12495.58 16.85 55261.82 88888.00 2007-11-24 16:15:04.750 328 12495.65 16.88 55261.82 88888.00 2007-11-24 16:15:04.875 328 12495.65 16.88 55261.80 88888.00 2007-11-24 16:15:05.000 328 12495.65 16.85 55261.80 88888.00 2007-11-24 16:15:05.125 328 12495.73 16.88 55261.82 88888.00 2007-11-24 16:15:05.250 328 12495.83 16.88 55261.85 88888.00 2007-11-24 16:15:05.375 328 12495.83 16.85 55261.78 88888.00 2007-11-24 16:15:05.500 328 12495.77 16.88 55261.82 88888.00 2007-11-24 16:15:05.625 328 12495.80 16.88 55261.82 88888.00 2007-11-24 16:15:05.750 328 12495.80 16.85 55261.82 88888.00 2007-11-24 16:15:05.875 328 12495.88 16.82 55261.78 88888.00 2007-11-24 16:15:06.000 328 12495.95 16.85 55261.78 88888.00 2007-11-24 16:15:06.125 328 12495.98 16.85 55261.82 88888.00 2007-11-24 16:15:06.250 328 12495.95 16.82 55261.82 88888.00 2007-11-24 16:15:06.375 328 12495.95 16.85 55261.78 88888.00 2007-11-24 16:15:06.500 328 12495.95 16.85 55261.85 88888.00 2007-11-24 16:15:06.625 328 12496.02 16.88 55261.85 88888.00 2007-11-24 16:15:06.750 328 12496.10 16.85 55261.82 88888.00 2007-11-24 16:15:06.875 328 12496.12 16.85 55261.82 88888.00 2007-11-24 16:15:07.000 328 12496.12 16.82 55261.80 88888.00 2007-11-24 16:15:07.125 328 12496.12 16.85 55261.85 88888.00 2007-11-24 16:15:07.250 328 12496.15 16.85 55261.85 88888.00 2007-11-24 16:15:07.375 328 12496.20 16.85 55261.82 88888.00 2007-11-24 16:15:07.500 328 12496.27 16.85 55261.85 88888.00 2007-11-24 16:15:07.625 328 12496.25 16.85 55261.85 88888.00 2007-11-24 16:15:07.750 328 12496.23 16.85 55261.85 88888.00 2007-11-24 16:15:07.875 328 12496.23 16.82 55261.85 88888.00 2007-11-24 16:15:08.000 328 12496.25 16.85 55261.82 88888.00 2007-11-24 16:15:08.125 328 12496.20 16.82 55261.82 88888.00 2007-11-24 16:15:08.250 328 12496.17 16.77 55261.82 88888.00 2007-11-24 16:15:08.375 328 12496.25 16.77 55261.85 88888.00 2007-11-24 16:15:08.500 328 12496.33 16.77 55261.88 88888.00 2007-11-24 16:15:08.625 328 12496.35 16.77 55261.88 88888.00 2007-11-24 16:15:08.750 328 12496.35 16.75 55261.90 88888.00 2007-11-24 16:15:08.875 328 12496.35 16.75 55261.88 88888.00 2007-11-24 16:15:09.000 328 12496.35 16.73 55261.88 88888.00 2007-11-24 16:15:09.125 328 12496.33 16.73 55261.85 88888.00 2007-11-24 16:15:09.250 328 12496.35 16.75 55261.85 88888.00 2007-11-24 16:15:09.375 328 12496.35 16.75 55261.88 88888.00 2007-11-24 16:15:09.500 328 12496.35 16.73 55261.88 88888.00 2007-11-24 16:15:09.625 328 12496.40 16.70 55261.90 88888.00 2007-11-24 16:15:09.750 328 12496.42 16.73 55261.88 88888.00 2007-11-24 16:15:09.875 328 12496.45 16.70 55261.90 88888.00 2007-11-24 16:15:10.000 328 12496.48 16.70 55261.90 88888.00 2007-11-24 16:15:10.125 328 12496.45 16.68 55261.93 88888.00 2007-11-24 16:15:10.250 328 12496.40 16.68 55261.95 88888.00 2007-11-24 16:15:10.375 328 12496.42 16.68 55261.95 88888.00 2007-11-24 16:15:10.500 328 12496.42 16.68 55261.95 88888.00 2007-11-24 16:15:10.625 328 12496.45 16.65 55261.95 88888.00 2007-11-24 16:15:10.750 328 12496.45 16.62 55261.93 88888.00 2007-11-24 16:15:10.875 328 12496.45 16.62 55261.93 88888.00 2007-11-24 16:15:11.000 328 12496.45 16.62 55261.93 88888.00 2007-11-24 16:15:11.125 328 12496.42 16.62 55261.97 88888.00 2007-11-24 16:15:11.250 328 12496.42 16.60 55261.97 88888.00 2007-11-24 16:15:11.375 328 12496.42 16.62 55262.00 88888.00 2007-11-24 16:15:11.500 328 12496.38 16.60 55261.97 88888.00 2007-11-24 16:15:11.625 328 12496.40 16.60 55262.03 88888.00 2007-11-24 16:15:11.750 328 12496.45 16.57 55262.03 88888.00 2007-11-24 16:15:11.875 328 12496.45 16.55 55262.00 88888.00 2007-11-24 16:15:12.000 328 12496.40 16.55 55262.00 88888.00 2007-11-24 16:15:12.125 328 12496.42 16.52 55262.05 88888.00 2007-11-24 16:15:12.250 328 12496.38 16.50 55262.05 88888.00 2007-11-24 16:15:12.375 328 12496.40 16.50 55262.05 88888.00 2007-11-24 16:15:12.500 328 12496.38 16.50 55262.05 88888.00 2007-11-24 16:15:12.625 328 12496.42 16.52 55262.05 88888.00 2007-11-24 16:15:12.750 328 12496.48 16.50 55262.07 88888.00 2007-11-24 16:15:12.875 328 12496.48 16.48 55262.10 88888.00 2007-11-24 16:15:13.000 328 12496.42 16.45 55262.07 88888.00 2007-11-24 16:15:13.125 328 12496.42 16.45 55262.05 88888.00 2007-11-24 16:15:13.250 328 12496.38 16.43 55262.10 88888.00 2007-11-24 16:15:13.375 328 12496.35 16.43 55262.10 88888.00 2007-11-24 16:15:13.500 328 12496.33 16.45 55262.10 88888.00 2007-11-24 16:15:13.625 328 12496.30 16.45 55262.10 88888.00 2007-11-24 16:15:13.750 328 12496.27 16.45 55262.12 88888.00 2007-11-24 16:15:13.875 328 12496.30 16.45 55262.12 88888.00 2007-11-24 16:15:14.000 328 12496.30 16.43 55262.15 88888.00 2007-11-24 16:15:14.125 328 12496.25 16.45 55262.18 88888.00 2007-11-24 16:15:14.250 328 12496.27 16.43 55262.18 88888.00 2007-11-24 16:15:14.375 328 12496.27 16.43 55262.20 88888.00 2007-11-24 16:15:14.500 328 12496.25 16.40 55262.20 88888.00 2007-11-24 16:15:14.625 328 12496.23 16.38 55262.20 88888.00 2007-11-24 16:15:14.750 328 12496.20 16.38 55262.18 88888.00 2007-11-24 16:15:14.875 328 12496.20 16.35 55262.18 88888.00 2007-11-24 16:15:15.000 328 12496.23 16.32 55262.18 88888.00 2007-11-24 16:15:15.125 328 12496.25 16.32 55262.18 88888.00 2007-11-24 16:15:15.250 328 12496.27 16.32 55262.20 88888.00 2007-11-24 16:15:15.375 328 12496.23 16.30 55262.20 88888.00 2007-11-24 16:15:15.500 328 12496.17 16.32 55262.20 88888.00 2007-11-24 16:15:15.625 328 12496.20 16.30 55262.22 88888.00 2007-11-24 16:15:15.750 328 12496.17 16.25 55262.22 88888.00 2007-11-24 16:15:15.875 328 12496.15 16.25 55262.22 88888.00 2007-11-24 16:15:16.000 328 12496.15 16.25 55262.22 88888.00 2007-11-24 16:15:16.125 328 12496.15 16.27 55262.25 88888.00 2007-11-24 16:15:16.250 328 12496.08 16.25 55262.25 88888.00 2007-11-24 16:15:16.375 328 12496.02 16.23 55262.28 88888.00 2007-11-24 16:15:16.500 328 12496.08 16.20 55262.28 88888.00 2007-11-24 16:15:16.625 328 12496.08 16.23 55262.25 88888.00 2007-11-24 16:15:16.750 328 12496.10 16.18 55262.30 88888.00 2007-11-24 16:15:16.875 328 12496.08 16.20 55262.28 88888.00 2007-11-24 16:15:17.000 328 12496.08 16.18 55262.25 88888.00 2007-11-24 16:15:17.125 328 12496.08 16.15 55262.25 88888.00 2007-11-24 16:15:17.250 328 12496.02 16.15 55262.30 88888.00 2007-11-24 16:15:17.375 328 12496.02 16.15 55262.35 88888.00 2007-11-24 16:15:17.500 328 12496.12 16.15 55262.38 88888.00 2007-11-24 16:15:17.625 328 12496.08 16.12 55262.35 88888.00 2007-11-24 16:15:17.750 328 12496.05 16.15 55262.32 88888.00 2007-11-24 16:15:17.875 328 12496.08 16.15 55262.32 88888.00 2007-11-24 16:15:18.000 328 12496.08 16.15 55262.32 88888.00 2007-11-24 16:15:18.125 328 12496.12 16.15 55262.35 88888.00 2007-11-24 16:15:18.250 328 12496.10 16.12 55262.35 88888.00 2007-11-24 16:15:18.375 328 12496.10 16.12 55262.38 88888.00 2007-11-24 16:15:18.500 328 12496.10 16.15 55262.38 88888.00 2007-11-24 16:15:18.625 328 12496.10 16.10 55262.35 88888.00 2007-11-24 16:15:18.750 328 12496.15 16.12 55262.35 88888.00 2007-11-24 16:15:18.875 328 12496.17 16.15 55262.38 88888.00 2007-11-24 16:15:19.000 328 12496.20 16.12 55262.38 88888.00 2007-11-24 16:15:19.125 328 12496.25 16.15 55262.38 88888.00 2007-11-24 16:15:19.250 328 12496.27 16.15 55262.38 88888.00 2007-11-24 16:15:19.375 328 12496.27 16.15 55262.35 88888.00 2007-11-24 16:15:19.500 328 12496.30 16.15 55262.35 88888.00 2007-11-24 16:15:19.625 328 12496.33 16.15 55262.32 88888.00 2007-11-24 16:15:19.750 328 12496.27 16.18 55262.35 88888.00 2007-11-24 16:15:19.875 328 12496.20 16.18 55262.40 88888.00 2007-11-24 16:15:20.000 328 12496.25 16.15 55262.38 88888.00 2007-11-24 16:15:20.125 328 12496.30 16.15 55262.40 88888.00 2007-11-24 16:15:20.250 328 12496.20 16.15 55262.40 88888.00 2007-11-24 16:15:20.375 328 12496.20 16.15 55262.40 88888.00 2007-11-24 16:15:20.500 328 12496.15 16.15 55262.38 88888.00 2007-11-24 16:15:20.625 328 12496.15 16.15 55262.40 88888.00 2007-11-24 16:15:20.750 328 12496.17 16.15 55262.38 88888.00 2007-11-24 16:15:20.875 328 12496.20 16.15 55262.38 88888.00 2007-11-24 16:15:21.000 328 12496.23 16.15 55262.40 88888.00 2007-11-24 16:15:21.125 328 12496.23 16.15 55262.40 88888.00 2007-11-24 16:15:21.250 328 12496.23 16.18 55262.38 88888.00 2007-11-24 16:15:21.375 328 12496.20 16.15 55262.38 88888.00 2007-11-24 16:15:21.500 328 12496.23 16.12 55262.38 88888.00 2007-11-24 16:15:21.625 328 12496.20 16.18 55262.40 88888.00 2007-11-24 16:15:21.750 328 12496.23 16.18 55262.40 88888.00 2007-11-24 16:15:21.875 328 12496.27 16.18 55262.40 88888.00 2007-11-24 16:15:22.000 328 12496.33 16.18 55262.40 88888.00 2007-11-24 16:15:22.125 328 12496.30 16.20 55262.40 88888.00 2007-11-24 16:15:22.250 328 12496.27 16.20 55262.38 88888.00 2007-11-24 16:15:22.375 328 12496.33 16.20 55262.40 88888.00 2007-11-24 16:15:22.500 328 12496.30 16.20 55262.43 88888.00 2007-11-24 16:15:22.625 328 12496.27 16.23 55262.43 88888.00 2007-11-24 16:15:22.750 328 12496.23 16.23 55262.40 88888.00 2007-11-24 16:15:22.875 328 12496.33 16.20 55262.40 88888.00 2007-11-24 16:15:23.000 328 12496.35 16.20 55262.40 88888.00 2007-11-24 16:15:23.125 328 12496.30 16.23 55262.43 88888.00 2007-11-24 16:15:23.250 328 12496.25 16.20 55262.40 88888.00 2007-11-24 16:15:23.375 328 12496.27 16.20 55262.40 88888.00 2007-11-24 16:15:23.500 328 12496.33 16.23 55262.43 88888.00 2007-11-24 16:15:23.625 328 12496.33 16.23 55262.43 88888.00 2007-11-24 16:15:23.750 328 12496.25 16.25 55262.43 88888.00 2007-11-24 16:15:23.875 328 12496.27 16.27 55262.43 88888.00 2007-11-24 16:15:24.000 328 12496.35 16.30 55262.40 88888.00 2007-11-24 16:15:24.125 328 12496.38 16.27 55262.43 88888.00 2007-11-24 16:15:24.250 328 12496.33 16.30 55262.40 88888.00 2007-11-24 16:15:24.375 328 12496.30 16.30 55262.43 88888.00 2007-11-24 16:15:24.500 328 12496.27 16.30 55262.43 88888.00 2007-11-24 16:15:24.625 328 12496.27 16.30 55262.43 88888.00 2007-11-24 16:15:24.750 328 12496.25 16.32 55262.43 88888.00 2007-11-24 16:15:24.875 328 12496.27 16.32 55262.43 88888.00 2007-11-24 16:15:25.000 328 12496.33 16.32 55262.40 88888.00 2007-11-24 16:15:25.125 328 12496.30 16.35 55262.40 88888.00 2007-11-24 16:15:25.250 328 12496.23 16.32 55262.43 88888.00 2007-11-24 16:15:25.375 328 12496.20 16.32 55262.40 88888.00 2007-11-24 16:15:25.500 328 12496.20 16.32 55262.40 88888.00 2007-11-24 16:15:25.625 328 12496.25 16.32 55262.40 88888.00 2007-11-24 16:15:25.750 328 12496.23 16.35 55262.43 88888.00 2007-11-24 16:15:25.875 328 12496.17 16.35 55262.43 88888.00 2007-11-24 16:15:26.000 328 12496.23 16.35 55262.45 88888.00 2007-11-24 16:15:26.125 328 12496.25 16.35 55262.45 88888.00 2007-11-24 16:15:26.250 328 12496.25 16.35 55262.47 88888.00 2007-11-24 16:15:26.375 328 12496.20 16.38 55262.45 88888.00 2007-11-24 16:15:26.500 328 12496.12 16.38 55262.45 88888.00 2007-11-24 16:15:26.625 328 12496.15 16.38 55262.50 88888.00 2007-11-24 16:15:26.750 328 12496.17 16.35 55262.47 88888.00 2007-11-24 16:15:26.875 328 12496.12 16.35 55262.47 88888.00 2007-11-24 16:15:27.000 328 12496.08 16.32 55262.45 88888.00 2007-11-24 16:15:27.125 328 12495.98 16.38 55262.47 88888.00 2007-11-24 16:15:27.250 328 12495.95 16.38 55262.53 88888.00 2007-11-24 16:15:27.375 328 12495.98 16.35 55262.53 88888.00 2007-11-24 16:15:27.500 328 12495.95 16.38 55262.50 88888.00 2007-11-24 16:15:27.625 328 12495.95 16.38 55262.55 88888.00 2007-11-24 16:15:27.750 328 12495.90 16.35 55262.57 88888.00 2007-11-24 16:15:27.875 328 12495.85 16.32 55262.57 88888.00 2007-11-24 16:15:28.000 328 12495.83 16.32 55262.55 88888.00 2007-11-24 16:15:28.125 328 12495.75 16.32 55262.53 88888.00 2007-11-24 16:15:28.250 328 12495.62 16.32 55262.57 88888.00 2007-11-24 16:15:28.375 328 12495.60 16.30 55262.57 88888.00 2007-11-24 16:15:28.500 328 12495.55 16.30 55262.57 88888.00 2007-11-24 16:15:28.625 328 12495.52 16.30 55262.55 88888.00 2007-11-24 16:15:28.750 328 12495.50 16.27 55262.60 88888.00 2007-11-24 16:15:28.875 328 12495.45 16.30 55262.60 88888.00 2007-11-24 16:15:29.000 328 12495.42 16.27 55262.57 88888.00 2007-11-24 16:15:29.125 328 12495.40 16.27 55262.62 88888.00 2007-11-24 16:15:29.250 328 12495.35 16.30 55262.62 88888.00 2007-11-24 16:15:29.375 328 12495.25 16.30 55262.62 88888.00 2007-11-24 16:15:29.500 328 12495.17 16.27 55262.65 88888.00 2007-11-24 16:15:29.625 328 12495.15 16.27 55262.68 88888.00 2007-11-24 16:15:29.750 328 12495.15 16.25 55262.68 88888.00 2007-11-24 16:15:29.875 328 12495.10 16.25 55262.68 88888.00 2007-11-24 16:15:30.000 328 12495.02 16.25 55262.68 88888.00 2007-11-24 16:15:30.125 328 12494.92 16.25 55262.70 88888.00 2007-11-24 16:15:30.250 328 12494.85 16.25 55262.78 88888.00 2007-11-24 16:15:30.375 328 12494.80 16.25 55262.78 88888.00 2007-11-24 16:15:30.500 328 12494.67 16.25 55262.78 88888.00 2007-11-24 16:15:30.625 328 12494.65 16.25 55262.75 88888.00 2007-11-24 16:15:30.750 328 12494.62 16.23 55262.75 88888.00 2007-11-24 16:15:30.875 328 12494.60 16.23 55262.75 88888.00 2007-11-24 16:15:31.000 328 12494.58 16.20 55262.80 88888.00 2007-11-24 16:15:31.125 328 12494.50 16.15 55262.80 88888.00 2007-11-24 16:15:31.250 328 12494.40 16.12 55262.82 88888.00 2007-11-24 16:15:31.375 328 12494.40 16.15 55262.85 88888.00 2007-11-24 16:15:31.500 328 12494.35 16.15 55262.85 88888.00 2007-11-24 16:15:31.625 328 12494.25 16.10 55262.85 88888.00 2007-11-24 16:15:31.750 328 12494.17 16.12 55262.88 88888.00 2007-11-24 16:15:31.875 328 12494.15 16.12 55262.88 88888.00 2007-11-24 16:15:32.000 328 12494.17 16.10 55262.90 88888.00 2007-11-24 16:15:32.125 328 12494.12 16.07 55262.93 88888.00 2007-11-24 16:15:32.250 328 12494.05 16.02 55262.93 88888.00 2007-11-24 16:15:32.375 328 12494.00 16.05 55262.90 88888.00 2007-11-24 16:15:32.500 328 12493.92 16.07 55262.95 88888.00 2007-11-24 16:15:32.625 328 12493.83 16.05 55262.97 88888.00 2007-11-24 16:15:32.750 328 12493.70 16.02 55262.97 88888.00 2007-11-24 16:15:32.875 328 12493.67 16.02 55263.00 88888.00 2007-11-24 16:15:33.000 328 12493.73 16.02 55262.95 88888.00 2007-11-24 16:15:33.125 328 12493.65 16.02 55263.00 88888.00 2007-11-24 16:15:33.250 328 12493.50 16.00 55263.00 88888.00 2007-11-24 16:15:33.375 328 12493.40 16.02 55263.07 88888.00 2007-11-24 16:15:33.500 328 12493.40 16.00 55263.07 88888.00 2007-11-24 16:15:33.625 328 12493.38 16.02 55263.07 88888.00 2007-11-24 16:15:33.750 328 12493.30 16.02 55263.10 88888.00 2007-11-24 16:15:33.875 328 12493.23 16.02 55263.12 88888.00 2007-11-24 16:15:34.000 328 12493.15 16.00 55263.10 88888.00 2007-11-24 16:15:34.125 328 12493.15 15.97 55263.10 88888.00 2007-11-24 16:15:34.250 328 12493.12 15.95 55263.10 88888.00 2007-11-24 16:15:34.375 328 12493.10 16.00 55263.12 88888.00 2007-11-24 16:15:34.500 328 12493.02 16.00 55263.15 88888.00 2007-11-24 16:15:34.625 328 12492.95 16.00 55263.12 88888.00 2007-11-24 16:15:34.750 328 12492.95 16.00 55263.12 88888.00 2007-11-24 16:15:34.875 328 12492.95 16.02 55263.15 88888.00 2007-11-24 16:15:35.000 328 12492.90 16.02 55263.15 88888.00 2007-11-24 16:15:35.125 328 12492.83 16.00 55263.18 88888.00 2007-11-24 16:15:35.250 328 12492.73 15.97 55263.18 88888.00 2007-11-24 16:15:35.375 328 12492.75 15.95 55263.15 88888.00 2007-11-24 16:15:35.500 328 12492.77 16.00 55263.20 88888.00 2007-11-24 16:15:35.625 328 12492.70 16.00 55263.20 88888.00 2007-11-24 16:15:35.750 328 12492.62 16.02 55263.20 88888.00 2007-11-24 16:15:35.875 328 12492.62 16.05 55263.20 88888.00 2007-11-24 16:15:36.000 328 12492.58 16.02 55263.18 88888.00 2007-11-24 16:15:36.125 328 12492.50 16.02 55263.18 88888.00 2007-11-24 16:15:36.250 328 12492.45 16.05 55263.22 88888.00 2007-11-24 16:15:36.375 328 12492.48 16.05 55263.22 88888.00 2007-11-24 16:15:36.500 328 12492.42 16.02 55263.25 88888.00 2007-11-24 16:15:36.625 328 12492.38 16.05 55263.28 88888.00 2007-11-24 16:15:36.750 328 12492.30 16.05 55263.28 88888.00 2007-11-24 16:15:36.875 328 12492.27 16.05 55263.28 88888.00 2007-11-24 16:15:37.000 328 12492.30 16.05 55263.25 88888.00 2007-11-24 16:15:37.125 328 12492.25 16.07 55263.25 88888.00 2007-11-24 16:15:37.250 328 12492.17 16.10 55263.25 88888.00 2007-11-24 16:15:37.375 328 12492.17 16.12 55263.28 88888.00 2007-11-24 16:15:37.500 328 12492.08 16.12 55263.28 88888.00 2007-11-24 16:15:37.625 328 12492.00 16.12 55263.28 88888.00 2007-11-24 16:15:37.750 328 12492.00 16.15 55263.25 88888.00 2007-11-24 16:15:37.875 328 12492.00 16.15 55263.28 88888.00 2007-11-24 16:15:38.000 328 12491.98 16.15 55263.30 88888.00 2007-11-24 16:15:38.125 328 12491.92 16.15 55263.30 88888.00 2007-11-24 16:15:38.250 328 12491.83 16.18 55263.30 88888.00 2007-11-24 16:15:38.375 328 12491.83 16.20 55263.30 88888.00 2007-11-24 16:15:38.500 328 12491.73 16.20 55263.30 88888.00 2007-11-24 16:15:38.625 328 12491.65 16.25 55263.30 88888.00 2007-11-24 16:15:38.750 328 12491.62 16.25 55263.30 88888.00 2007-11-24 16:15:38.875 328 12491.62 16.27 55263.32 88888.00 2007-11-24 16:15:39.000 328 12491.62 16.30 55263.32 88888.00 2007-11-24 16:15:39.125 328 12491.65 16.32 55263.35 88888.00 2007-11-24 16:15:39.250 328 12491.60 16.32 55263.35 88888.00 2007-11-24 16:15:39.375 328 12491.62 16.35 55263.32 88888.00 2007-11-24 16:15:39.500 328 12491.62 16.38 55263.32 88888.00 2007-11-24 16:15:39.625 328 12491.65 16.38 55263.32 88888.00 2007-11-24 16:15:39.750 328 12491.62 16.38 55263.32 88888.00 2007-11-24 16:15:39.875 328 12491.60 16.40 55263.35 88888.00 2007-11-24 16:15:40.000 328 12491.52 16.40 55263.35 88888.00 2007-11-24 16:15:40.125 328 12491.48 16.45 55263.35 88888.00 2007-11-24 16:15:40.250 328 12491.42 16.45 55263.35 88888.00 2007-11-24 16:15:40.375 328 12491.42 16.48 55263.38 88888.00 2007-11-24 16:15:40.500 328 12491.45 16.48 55263.32 88888.00 2007-11-24 16:15:40.625 328 12491.38 16.50 55263.38 88888.00 2007-11-24 16:15:40.750 328 12491.33 16.52 55263.32 88888.00 2007-11-24 16:15:40.875 328 12491.30 16.57 55263.40 88888.00 2007-11-24 16:15:41.000 328 12491.25 16.55 55263.35 88888.00 2007-11-24 16:15:41.125 328 12491.23 16.57 55263.43 88888.00 2007-11-24 16:15:41.250 328 12491.10 16.60 55263.43 88888.00 2007-11-24 16:15:41.375 328 12491.08 16.62 55263.43 88888.00 2007-11-24 16:15:41.500 328 12491.02 16.65 55263.43 88888.00 2007-11-24 16:15:41.625 328 12490.98 16.68 55263.47 88888.00 2007-11-24 16:15:41.750 328 12490.98 16.68 55263.50 88888.00 2007-11-24 16:15:41.875 328 12490.98 16.70 55263.47 88888.00 2007-11-24 16:15:42.000 328 12490.90 16.68 55263.47 88888.00 2007-11-24 16:15:42.125 328 12490.83 16.73 55263.47 88888.00 2007-11-24 16:15:42.250 328 12490.85 16.73 55263.47 88888.00 2007-11-24 16:15:42.375 328 12490.88 16.75 55263.47 88888.00 2007-11-24 16:15:42.500 328 12490.80 16.73 55263.53 88888.00 2007-11-24 16:15:42.625 328 12490.75 16.75 55263.53 88888.00 2007-11-24 16:15:42.750 328 12490.70 16.75 55263.53 88888.00 2007-11-24 16:15:42.875 328 12490.65 16.75 55263.53 88888.00 2007-11-24 16:15:43.000 328 12490.62 16.73 55263.50 88888.00 2007-11-24 16:15:43.125 328 12490.65 16.70 55263.47 88888.00 2007-11-24 16:15:43.250 328 12490.70 16.75 55263.53 88888.00 2007-11-24 16:15:43.375 328 12490.75 16.75 55263.53 88888.00 2007-11-24 16:15:43.500 328 12490.67 16.77 55263.55 88888.00 2007-11-24 16:15:43.625 328 12490.60 16.80 55263.57 88888.00 2007-11-24 16:15:43.750 328 12490.55 16.80 55263.57 88888.00 2007-11-24 16:15:43.875 328 12490.50 16.80 55263.57 88888.00 2007-11-24 16:15:44.000 328 12490.48 16.82 55263.55 88888.00 2007-11-24 16:15:44.125 328 12490.42 16.82 55263.57 88888.00 2007-11-24 16:15:44.250 328 12490.38 16.80 55263.57 88888.00 2007-11-24 16:15:44.375 328 12490.38 16.82 55263.62 88888.00 2007-11-24 16:15:44.500 328 12490.40 16.82 55263.57 88888.00 2007-11-24 16:15:44.625 328 12490.33 16.82 55263.62 88888.00 2007-11-24 16:15:44.750 328 12490.25 16.85 55263.60 88888.00 2007-11-24 16:15:44.875 328 12490.25 16.88 55263.62 88888.00 2007-11-24 16:15:45.000 328 12490.20 16.90 55263.62 88888.00 2007-11-24 16:15:45.125 328 12490.20 16.88 55263.62 88888.00 2007-11-24 16:15:45.250 328 12490.15 16.88 55263.68 88888.00 2007-11-24 16:15:45.375 328 12490.12 16.85 55263.68 88888.00 2007-11-24 16:15:45.500 328 12490.15 16.90 55263.70 88888.00 2007-11-24 16:15:45.625 328 12490.12 16.93 55263.72 88888.00 2007-11-24 16:15:45.750 328 12490.15 16.93 55263.72 88888.00 2007-11-24 16:15:45.875 328 12490.12 16.95 55263.72 88888.00 2007-11-24 16:15:46.000 328 12490.10 16.93 55263.72 88888.00 2007-11-24 16:15:46.125 328 12490.00 16.95 55263.75 88888.00 2007-11-24 16:15:46.250 328 12489.98 16.98 55263.72 88888.00 2007-11-24 16:15:46.375 328 12489.88 16.98 55263.75 88888.00 2007-11-24 16:15:46.500 328 12489.83 16.98 55263.78 88888.00 2007-11-24 16:15:46.625 328 12489.85 17.00 55263.75 88888.00 2007-11-24 16:15:46.750 328 12489.92 17.05 55263.75 88888.00 2007-11-24 16:15:46.875 328 12489.88 17.07 55263.72 88888.00 2007-11-24 16:15:47.000 328 12489.83 17.10 55263.70 88888.00 2007-11-24 16:15:47.125 328 12489.83 17.07 55263.78 88888.00 2007-11-24 16:15:47.250 328 12489.83 17.07 55263.78 88888.00 2007-11-24 16:15:47.375 328 12489.85 17.10 55263.80 88888.00 2007-11-24 16:15:47.500 328 12489.88 17.10 55263.78 88888.00 2007-11-24 16:15:47.625 328 12489.83 17.12 55263.78 88888.00 2007-11-24 16:15:47.750 328 12489.85 17.12 55263.78 88888.00 2007-11-24 16:15:47.875 328 12489.83 17.12 55263.78 88888.00 2007-11-24 16:15:48.000 328 12489.80 17.12 55263.80 88888.00 2007-11-24 16:15:48.125 328 12489.73 17.15 55263.82 88888.00 2007-11-24 16:15:48.250 328 12489.67 17.12 55263.85 88888.00 2007-11-24 16:15:48.375 328 12489.65 17.12 55263.88 88888.00 2007-11-24 16:15:48.500 328 12489.70 17.15 55263.85 88888.00 2007-11-24 16:15:48.625 328 12489.73 17.15 55263.85 88888.00 2007-11-24 16:15:48.750 328 12489.73 17.15 55263.82 88888.00 2007-11-24 16:15:48.875 328 12489.73 17.12 55263.82 88888.00 2007-11-24 16:15:49.000 328 12489.67 17.18 55263.82 88888.00 2007-11-24 16:15:49.125 328 12489.62 17.20 55263.82 88888.00 2007-11-24 16:15:49.250 328 12489.58 17.15 55263.82 88888.00 2007-11-24 16:15:49.375 328 12489.62 17.15 55263.82 88888.00 2007-11-24 16:15:49.500 328 12489.62 17.18 55263.82 88888.00 2007-11-24 16:15:49.625 328 12489.67 17.20 55263.85 88888.00 2007-11-24 16:15:49.750 328 12489.67 17.20 55263.85 88888.00 2007-11-24 16:15:49.875 328 12489.62 17.20 55263.88 88888.00 2007-11-24 16:15:50.000 328 12489.55 17.20 55263.88 88888.00 2007-11-24 16:15:50.125 328 12489.58 17.20 55263.85 88888.00 2007-11-24 16:15:50.250 328 12489.58 17.25 55263.85 88888.00 2007-11-24 16:15:50.375 328 12489.55 17.27 55263.88 88888.00 2007-11-24 16:15:50.500 328 12489.52 17.25 55263.88 88888.00 2007-11-24 16:15:50.625 328 12489.45 17.25 55263.90 88888.00 2007-11-24 16:15:50.750 328 12489.52 17.27 55263.88 88888.00 2007-11-24 16:15:50.875 328 12489.55 17.27 55263.93 88888.00 2007-11-24 16:15:51.000 328 12489.58 17.30 55263.90 88888.00 2007-11-24 16:15:51.125 328 12489.55 17.27 55263.90 88888.00 2007-11-24 16:15:51.250 328 12489.52 17.30 55263.90 88888.00 2007-11-24 16:15:51.375 328 12489.52 17.30 55263.88 88888.00 2007-11-24 16:15:51.500 328 12489.52 17.30 55263.82 88888.00 2007-11-24 16:15:51.625 328 12489.55 17.30 55263.88 88888.00 2007-11-24 16:15:51.750 328 12489.55 17.32 55263.90 88888.00 2007-11-24 16:15:51.875 328 12489.48 17.32 55263.90 88888.00 2007-11-24 16:15:52.000 328 12489.48 17.32 55263.88 88888.00 2007-11-24 16:15:52.125 328 12489.52 17.32 55263.88 88888.00 2007-11-24 16:15:52.250 328 12489.55 17.35 55263.90 88888.00 2007-11-24 16:15:52.375 328 12489.58 17.38 55263.93 88888.00 2007-11-24 16:15:52.500 328 12489.55 17.40 55263.90 88888.00 2007-11-24 16:15:52.625 328 12489.58 17.40 55263.85 88888.00 2007-11-24 16:15:52.750 328 12489.55 17.43 55263.85 88888.00 2007-11-24 16:15:52.875 328 12489.60 17.45 55263.85 88888.00 2007-11-24 16:15:53.000 328 12489.60 17.45 55263.80 88888.00 2007-11-24 16:15:53.125 328 12489.60 17.45 55263.85 88888.00 2007-11-24 16:15:53.250 328 12489.60 17.48 55263.85 88888.00 2007-11-24 16:15:53.375 328 12489.65 17.50 55263.85 88888.00 2007-11-24 16:15:53.500 328 12489.67 17.55 55263.82 88888.00 2007-11-24 16:15:53.625 328 12489.65 17.55 55263.82 88888.00 2007-11-24 16:15:53.750 328 12489.62 17.55 55263.80 88888.00 2007-11-24 16:15:53.875 328 12489.70 17.55 55263.80 88888.00 2007-11-24 16:15:54.000 328 12489.77 17.55 55263.75 88888.00 2007-11-24 16:15:54.125 328 12489.77 17.57 55263.75 88888.00 2007-11-24 16:15:54.250 328 12489.75 17.60 55263.75 88888.00 2007-11-24 16:15:54.375 328 12489.80 17.62 55263.72 88888.00 2007-11-24 16:15:54.500 328 12489.88 17.68 55263.72 88888.00 2007-11-24 16:15:54.625 328 12489.88 17.70 55263.75 88888.00 2007-11-24 16:15:54.750 328 12489.92 17.73 55263.75 88888.00 2007-11-24 16:15:54.875 328 12489.90 17.75 55263.72 88888.00 2007-11-24 16:15:55.000 328 12489.88 17.77 55263.70 88888.00 2007-11-24 16:15:55.125 328 12489.92 17.77 55263.70 88888.00 2007-11-24 16:15:55.250 328 12489.98 17.80 55263.70 88888.00 2007-11-24 16:15:55.375 328 12490.08 17.80 55263.68 88888.00 2007-11-24 16:15:55.500 328 12490.12 17.88 55263.65 88888.00 2007-11-24 16:15:55.625 328 12490.12 17.88 55263.68 88888.00 2007-11-24 16:15:55.750 328 12490.12 17.90 55263.68 88888.00 2007-11-24 16:15:55.875 328 12490.12 17.95 55263.68 88888.00 2007-11-24 16:15:56.000 328 12490.20 17.98 55263.70 88888.00 2007-11-24 16:15:56.125 328 12490.27 18.00 55263.68 88888.00 2007-11-24 16:15:56.250 328 12490.30 18.02 55263.62 88888.00 2007-11-24 16:15:56.375 328 12490.35 18.07 55263.65 88888.00 2007-11-24 16:15:56.500 328 12490.38 18.05 55263.60 88888.00 2007-11-24 16:15:56.625 328 12490.42 18.10 55263.60 88888.00 2007-11-24 16:15:56.750 328 12490.45 18.15 55263.60 88888.00 2007-11-24 16:15:56.875 328 12490.40 18.18 55263.57 88888.00 2007-11-24 16:15:57.000 328 12490.38 18.20 55263.57 88888.00 2007-11-24 16:15:57.125 328 12490.42 18.20 55263.57 88888.00 2007-11-24 16:15:57.250 328 12490.55 18.25 55263.57 88888.00 2007-11-24 16:15:57.375 328 12490.67 18.30 55263.57 88888.00 2007-11-24 16:15:57.500 328 12490.65 18.35 55263.53 88888.00 2007-11-24 16:15:57.625 328 12490.73 18.38 55263.53 88888.00 2007-11-24 16:15:57.750 328 12490.80 18.40 55263.53 88888.00 2007-11-24 16:15:57.875 328 12490.83 18.43 55263.53 88888.00 2007-11-24 16:15:58.000 328 12490.90 18.48 55263.53 88888.00 2007-11-24 16:15:58.125 328 12490.90 18.52 55263.50 88888.00 2007-11-24 16:15:58.250 328 12490.92 18.50 55263.50 88888.00 2007-11-24 16:15:58.375 328 12490.90 18.55 55263.47 88888.00 2007-11-24 16:15:58.500 328 12491.02 18.57 55263.50 88888.00 2007-11-24 16:15:58.625 328 12491.15 18.62 55263.45 88888.00 2007-11-24 16:15:58.750 328 12491.15 18.68 55263.47 88888.00 2007-11-24 16:15:58.875 328 12491.17 18.68 55263.45 88888.00 2007-11-24 16:15:59.000 328 12491.23 18.70 55263.43 88888.00 2007-11-24 16:15:59.125 328 12491.25 18.75 55263.45 88888.00 2007-11-24 16:15:59.250 328 12491.38 18.77 55263.43 88888.00 2007-11-24 16:15:59.375 328 12491.52 18.80 55263.38 88888.00 2007-11-24 16:15:59.500 328 12491.58 18.82 55263.38 88888.00 2007-11-24 16:15:59.625 328 12491.55 18.88 55263.38 88888.00 2007-11-24 16:15:59.750 328 12491.58 18.88 55263.32 88888.00 2007-11-24 16:15:59.875 328 12491.65 18.90 55263.35 88888.00 2007-11-24 16:16:00.000 328 12491.75 18.93 55263.32 88888.00 2007-11-24 16:16:00.125 328 12491.77 18.93 55263.32 88888.00 2007-11-24 16:16:00.250 328 12491.80 18.95 55263.38 88888.00 2007-11-24 16:16:00.375 328 12491.88 18.98 55263.35 88888.00 2007-11-24 16:16:00.500 328 12491.95 19.00 55263.35 88888.00 2007-11-24 16:16:00.625 328 12492.02 19.02 55263.32 88888.00 2007-11-24 16:16:00.750 328 12492.02 19.07 55263.30 88888.00 2007-11-24 16:16:00.875 328 12492.10 19.07 55263.30 88888.00 2007-11-24 16:16:01.000 328 12492.23 19.12 55263.28 88888.00 2007-11-24 16:16:01.125 328 12492.35 19.18 55263.25 88888.00 2007-11-24 16:16:01.250 328 12492.38 19.20 55263.25 88888.00 2007-11-24 16:16:01.375 328 12492.38 19.23 55263.20 88888.00 2007-11-24 16:16:01.500 328 12492.45 19.25 55263.18 88888.00 2007-11-24 16:16:01.625 328 12492.45 19.25 55263.20 88888.00 2007-11-24 16:16:01.750 328 12492.50 19.27 55263.20 88888.00 2007-11-24 16:16:01.875 328 12492.55 19.30 55263.18 88888.00 2007-11-24 16:16:02.000 328 12492.60 19.32 55263.18 88888.00 2007-11-24 16:16:02.125 328 12492.67 19.32 55263.20 88888.00 2007-11-24 16:16:02.250 328 12492.73 19.32 55263.20 88888.00 2007-11-24 16:16:02.375 328 12492.83 19.38 55263.20 88888.00 2007-11-24 16:16:02.500 328 12492.90 19.40 55263.18 88888.00 2007-11-24 16:16:02.625 328 12492.98 19.40 55263.18 88888.00 2007-11-24 16:16:02.750 328 12493.08 19.45 55263.15 88888.00 2007-11-24 16:16:02.875 328 12493.15 19.48 55263.15 88888.00 2007-11-24 16:16:03.000 328 12493.15 19.48 55263.15 88888.00 2007-11-24 16:16:03.125 328 12493.15 19.45 55263.12 88888.00 2007-11-24 16:16:03.250 328 12493.25 19.50 55263.12 88888.00 2007-11-24 16:16:03.375 328 12493.40 19.52 55263.12 88888.00 2007-11-24 16:16:03.500 328 12493.40 19.55 55263.10 88888.00 2007-11-24 16:16:03.625 328 12493.45 19.55 55263.10 88888.00 2007-11-24 16:16:03.750 328 12493.55 19.57 55263.07 88888.00 2007-11-24 16:16:03.875 328 12493.60 19.60 55263.07 88888.00 2007-11-24 16:16:04.000 328 12493.62 19.65 55263.07 88888.00 2007-11-24 16:16:04.125 328 12493.65 19.65 55263.07 88888.00 2007-11-24 16:16:04.250 328 12493.70 19.65 55263.10 88888.00 2007-11-24 16:16:04.375 328 12493.77 19.68 55263.10 88888.00 2007-11-24 16:16:04.500 328 12493.83 19.68 55263.05 88888.00 2007-11-24 16:16:04.625 328 12493.88 19.73 55263.05 88888.00 2007-11-24 16:16:04.750 328 12493.98 19.73 55263.07 88888.00 2007-11-24 16:16:04.875 328 12494.05 19.70 55263.07 88888.00 2007-11-24 16:16:05.000 328 12494.08 19.73 55263.05 88888.00 2007-11-24 16:16:05.125 328 12494.08 19.73 55263.03 88888.00 2007-11-24 16:16:05.250 328 12494.10 19.75 55263.05 88888.00 2007-11-24 16:16:05.375 328 12494.15 19.75 55263.05 88888.00 2007-11-24 16:16:05.500 328 12494.20 19.75 55263.03 88888.00 2007-11-24 16:16:05.625 328 12494.25 19.77 55263.03 88888.00 2007-11-24 16:16:05.750 328 12494.23 19.77 55263.00 88888.00 2007-11-24 16:16:05.875 328 12494.27 19.77 55263.05 88888.00 2007-11-24 16:16:06.000 328 12494.38 19.80 55263.03 88888.00 2007-11-24 16:16:06.125 328 12494.50 19.75 55263.03 88888.00 2007-11-24 16:16:06.250 328 12494.52 19.75 55262.97 88888.00 2007-11-24 16:16:06.375 328 12494.52 19.77 55263.00 88888.00 2007-11-24 16:16:06.500 328 12494.50 19.80 55263.03 88888.00 2007-11-24 16:16:06.625 328 12494.55 19.77 55263.00 88888.00 2007-11-24 16:16:06.750 328 12494.55 19.77 55262.95 88888.00 2007-11-24 16:16:06.875 328 12494.65 19.80 55262.95 88888.00 2007-11-24 16:16:07.000 328 12494.62 19.80 55262.95 88888.00 2007-11-24 16:16:07.125 328 12494.67 19.80 55262.95 88888.00 2007-11-24 16:16:07.250 328 12494.65 19.77 55262.93 88888.00 2007-11-24 16:16:07.375 328 12494.65 19.77 55262.95 88888.00 2007-11-24 16:16:07.500 328 12494.77 19.75 55262.93 88888.00 2007-11-24 16:16:07.625 328 12494.83 19.77 55262.95 88888.00 2007-11-24 16:16:07.750 328 12494.80 19.75 55262.95 88888.00 2007-11-24 16:16:07.875 328 12494.80 19.75 55262.90 88888.00 2007-11-24 16:16:08.000 328 12494.83 19.75 55262.90 88888.00 2007-11-24 16:16:08.125 328 12494.88 19.75 55262.93 88888.00 2007-11-24 16:16:08.250 328 12494.92 19.75 55262.95 88888.00 2007-11-24 16:16:08.375 328 12494.95 19.77 55262.95 88888.00 2007-11-24 16:16:08.500 328 12494.90 19.75 55262.95 88888.00 2007-11-24 16:16:08.625 328 12494.95 19.77 55262.93 88888.00 2007-11-24 16:16:08.750 328 12495.08 19.77 55262.93 88888.00 2007-11-24 16:16:08.875 328 12495.10 19.73 55262.93 88888.00 2007-11-24 16:16:09.000 328 12495.10 19.75 55262.95 88888.00 2007-11-24 16:16:09.125 328 12495.10 19.75 55262.97 88888.00 2007-11-24 16:16:09.250 328 12495.12 19.77 55262.95 88888.00 2007-11-24 16:16:09.375 328 12495.12 19.77 55262.95 88888.00 2007-11-24 16:16:09.500 328 12495.15 19.75 55262.95 88888.00 2007-11-24 16:16:09.625 328 12495.20 19.75 55262.95 88888.00 2007-11-24 16:16:09.750 328 12495.20 19.75 55262.97 88888.00 2007-11-24 16:16:09.875 328 12495.23 19.75 55263.00 88888.00 2007-11-24 16:16:10.000 328 12495.27 19.75 55262.97 88888.00 2007-11-24 16:16:10.125 328 12495.33 19.73 55262.97 88888.00 2007-11-24 16:16:10.250 328 12495.35 19.73 55262.97 88888.00 2007-11-24 16:16:10.375 328 12495.23 19.70 55263.00 88888.00 2007-11-24 16:16:10.500 328 12495.25 19.73 55263.00 88888.00 2007-11-24 16:16:10.625 328 12495.35 19.75 55262.97 88888.00 2007-11-24 16:16:10.750 328 12495.40 19.73 55262.95 88888.00 2007-11-24 16:16:10.875 328 12495.38 19.70 55263.00 88888.00 2007-11-24 16:16:11.000 328 12495.33 19.70 55263.00 88888.00 2007-11-24 16:16:11.125 328 12495.30 19.70 55262.97 88888.00 2007-11-24 16:16:11.250 328 12495.30 19.73 55262.97 88888.00 2007-11-24 16:16:11.375 328 12495.30 19.70 55262.97 88888.00 2007-11-24 16:16:11.500 328 12495.33 19.65 55262.97 88888.00 2007-11-24 16:16:11.625 328 12495.30 19.65 55263.03 88888.00 2007-11-24 16:16:11.750 328 12495.27 19.62 55263.05 88888.00 2007-11-24 16:16:11.875 328 12495.27 19.65 55263.05 88888.00 2007-11-24 16:16:12.000 328 12495.23 19.65 55263.05 88888.00 2007-11-24 16:16:12.125 328 12495.15 19.60 55263.03 88888.00 2007-11-24 16:16:12.250 328 12495.15 19.62 55263.07 88888.00 2007-11-24 16:16:12.375 328 12495.23 19.62 55263.07 88888.00 2007-11-24 16:16:12.500 328 12495.23 19.60 55263.07 88888.00 2007-11-24 16:16:12.625 328 12495.20 19.57 55263.10 88888.00 2007-11-24 16:16:12.750 328 12495.17 19.57 55263.12 88888.00 2007-11-24 16:16:12.875 328 12495.10 19.55 55263.10 88888.00 2007-11-24 16:16:13.000 328 12495.05 19.55 55263.10 88888.00 2007-11-24 16:16:13.125 328 12495.05 19.50 55263.12 88888.00 2007-11-24 16:16:13.250 328 12495.05 19.50 55263.12 88888.00 2007-11-24 16:16:13.375 328 12495.08 19.48 55263.15 88888.00 2007-11-24 16:16:13.500 328 12495.02 19.50 55263.18 88888.00 2007-11-24 16:16:13.625 328 12494.98 19.45 55263.18 88888.00 2007-11-24 16:16:13.750 328 12494.95 19.43 55263.15 88888.00 2007-11-24 16:16:13.875 328 12494.90 19.45 55263.18 88888.00 2007-11-24 16:16:14.000 328 12494.92 19.43 55263.18 88888.00 2007-11-24 16:16:14.125 328 12494.95 19.40 55263.20 88888.00 2007-11-24 16:16:14.250 328 12494.90 19.35 55263.20 88888.00 2007-11-24 16:16:14.375 328 12494.90 19.38 55263.20 88888.00 2007-11-24 16:16:14.500 328 12494.88 19.35 55263.22 88888.00 2007-11-24 16:16:14.625 328 12494.83 19.35 55263.22 88888.00 2007-11-24 16:16:14.750 328 12494.75 19.32 55263.22 88888.00 2007-11-24 16:16:14.875 328 12494.75 19.32 55263.25 88888.00 2007-11-24 16:16:15.000 328 12494.70 19.30 55263.25 88888.00 2007-11-24 16:16:15.125 328 12494.62 19.27 55263.28 88888.00 2007-11-24 16:16:15.250 328 12494.60 19.27 55263.28 88888.00 2007-11-24 16:16:15.375 328 12494.58 19.27 55263.28 88888.00 2007-11-24 16:16:15.500 328 12494.50 19.25 55263.30 88888.00 2007-11-24 16:16:15.625 328 12494.42 19.20 55263.35 88888.00 2007-11-24 16:16:15.750 328 12494.40 19.20 55263.35 88888.00 2007-11-24 16:16:15.875 328 12494.35 19.18 55263.35 88888.00 2007-11-24 16:16:16.000 328 12494.27 19.15 55263.38 88888.00 2007-11-24 16:16:16.125 328 12494.25 19.12 55263.45 88888.00 2007-11-24 16:16:16.250 328 12494.20 19.12 55263.43 88888.00 2007-11-24 16:16:16.375 328 12494.17 19.10 55263.45 88888.00 2007-11-24 16:16:16.500 328 12494.17 19.10 55263.45 88888.00 2007-11-24 16:16:16.625 328 12494.15 19.05 55263.47 88888.00 2007-11-24 16:16:16.750 328 12494.08 19.02 55263.47 88888.00 2007-11-24 16:16:16.875 328 12493.98 19.02 55263.53 88888.00 2007-11-24 16:16:17.000 328 12493.85 18.98 55263.53 88888.00 2007-11-24 16:16:17.125 328 12493.80 18.93 55263.55 88888.00 2007-11-24 16:16:17.250 328 12493.80 18.90 55263.60 88888.00 2007-11-24 16:16:17.375 328 12493.77 18.88 55263.57 88888.00 2007-11-24 16:16:17.500 328 12493.62 18.85 55263.60 88888.00 2007-11-24 16:16:17.625 328 12493.60 18.82 55263.65 88888.00 2007-11-24 16:16:17.750 328 12493.52 18.82 55263.68 88888.00 2007-11-24 16:16:17.875 328 12493.48 18.80 55263.65 88888.00 2007-11-24 16:16:18.000 328 12493.40 18.75 55263.70 88888.00 2007-11-24 16:16:18.125 328 12493.30 18.70 55263.72 88888.00 2007-11-24 16:16:18.250 328 12493.23 18.68 55263.78 88888.00 2007-11-24 16:16:18.375 328 12493.10 18.68 55263.75 88888.00 2007-11-24 16:16:18.500 328 12492.98 18.65 55263.78 88888.00 2007-11-24 16:16:18.625 328 12492.95 18.60 55263.80 88888.00 2007-11-24 16:16:18.750 328 12492.98 18.57 55263.80 88888.00 2007-11-24 16:16:18.875 328 12492.95 18.52 55263.85 88888.00 2007-11-24 16:16:19.000 328 12492.92 18.50 55263.90 88888.00 2007-11-24 16:16:19.125 328 12492.85 18.48 55263.93 88888.00 2007-11-24 16:16:19.250 328 12492.75 18.43 55263.95 88888.00 2007-11-24 16:16:19.375 328 12492.67 18.43 55263.95 88888.00 2007-11-24 16:16:19.500 328 12492.60 18.38 55264.00 88888.00 2007-11-24 16:16:19.625 328 12492.62 18.40 55264.03 88888.00 2007-11-24 16:16:19.750 328 12492.55 18.38 55264.03 88888.00 2007-11-24 16:16:19.875 328 12492.48 18.35 55264.05 88888.00 2007-11-24 16:16:20.000 328 12492.35 18.35 55264.05 88888.00 2007-11-24 16:16:20.125 328 12492.25 18.32 55264.07 88888.00 2007-11-24 16:16:20.250 328 12492.10 18.27 55264.12 88888.00 2007-11-24 16:16:20.375 328 12492.05 18.27 55264.18 88888.00 2007-11-24 16:16:20.500 328 12491.98 18.25 55264.18 88888.00 2007-11-24 16:16:20.625 328 12491.90 18.25 55264.18 88888.00 2007-11-24 16:16:20.750 328 12491.77 18.23 55264.20 88888.00 2007-11-24 16:16:20.875 328 12491.70 18.23 55264.22 88888.00 2007-11-24 16:16:21.000 328 12491.67 18.18 55264.20 88888.00 2007-11-24 16:16:21.125 328 12491.65 18.12 55264.22 88888.00 2007-11-24 16:16:21.250 328 12491.55 18.10 55264.25 88888.00 2007-11-24 16:16:21.375 328 12491.48 18.10 55264.28 88888.00 2007-11-24 16:16:21.500 328 12491.38 18.07 55264.28 88888.00 2007-11-24 16:16:21.625 328 12491.27 18.07 55264.32 88888.00 2007-11-24 16:16:21.750 328 12491.23 18.05 55264.32 88888.00 2007-11-24 16:16:21.875 328 12491.20 18.02 55264.32 88888.00 2007-11-24 16:16:22.000 328 12491.10 18.02 55264.32 88888.00 2007-11-24 16:16:22.125 328 12491.00 18.00 55264.35 88888.00 2007-11-24 16:16:22.250 328 12490.98 17.98 55264.40 88888.00 2007-11-24 16:16:22.375 328 12490.98 17.98 55264.43 88888.00 2007-11-24 16:16:22.500 328 12490.85 17.95 55264.45 88888.00 2007-11-24 16:16:22.625 328 12490.67 17.95 55264.45 88888.00 2007-11-24 16:16:22.750 328 12490.60 17.90 55264.47 88888.00 2007-11-24 16:16:22.875 328 12490.52 17.90 55264.45 88888.00 2007-11-24 16:16:23.000 328 12490.48 17.90 55264.53 88888.00 2007-11-24 16:16:23.125 328 12490.45 17.85 55264.50 88888.00 2007-11-24 16:16:23.250 328 12490.38 17.85 55264.55 88888.00 2007-11-24 16:16:23.375 328 12490.27 17.85 55264.53 88888.00 2007-11-24 16:16:23.500 328 12490.15 17.85 55264.57 88888.00 2007-11-24 16:16:23.625 328 12490.12 17.82 55264.62 88888.00 2007-11-24 16:16:23.750 328 12490.05 17.80 55264.62 88888.00 2007-11-24 16:16:23.875 328 12489.98 17.77 55264.65 88888.00 2007-11-24 16:16:24.000 328 12489.92 17.75 55264.68 88888.00 2007-11-24 16:16:24.125 328 12489.85 17.73 55264.70 88888.00 2007-11-24 16:16:24.250 328 12489.75 17.70 55264.75 88888.00 2007-11-24 16:16:24.375 328 12489.75 17.68 55264.75 88888.00 2007-11-24 16:16:24.500 328 12489.65 17.68 55264.75 88888.00 2007-11-24 16:16:24.625 328 12489.55 17.65 55264.78 88888.00 2007-11-24 16:16:24.750 328 12489.38 17.65 55264.78 88888.00 2007-11-24 16:16:24.875 328 12489.30 17.62 55264.80 88888.00 2007-11-24 16:16:25.000 328 12489.30 17.57 55264.80 88888.00 2007-11-24 16:16:25.125 328 12489.27 17.57 55264.80 88888.00 2007-11-24 16:16:25.250 328 12489.20 17.52 55264.82 88888.00 2007-11-24 16:16:25.375 328 12489.12 17.50 55264.82 88888.00 2007-11-24 16:16:25.500 328 12489.05 17.50 55264.85 88888.00 2007-11-24 16:16:25.625 328 12489.00 17.48 55264.85 88888.00 2007-11-24 16:16:25.750 328 12488.95 17.45 55264.85 88888.00 2007-11-24 16:16:25.875 328 12488.90 17.43 55264.88 88888.00 2007-11-24 16:16:26.000 328 12488.88 17.40 55264.88 88888.00 2007-11-24 16:16:26.125 328 12488.88 17.38 55264.88 88888.00 2007-11-24 16:16:26.250 328 12488.83 17.30 55264.95 88888.00 2007-11-24 16:16:26.375 328 12488.77 17.30 55264.95 88888.00 2007-11-24 16:16:26.500 328 12488.65 17.27 55264.93 88888.00 2007-11-24 16:16:26.625 328 12488.60 17.23 55264.97 88888.00 2007-11-24 16:16:26.750 328 12488.60 17.23 55264.97 88888.00 2007-11-24 16:16:26.875 328 12488.58 17.20 55264.97 88888.00 2007-11-24 16:16:27.000 328 12488.50 17.20 55264.97 88888.00 2007-11-24 16:16:27.125 328 12488.42 17.18 55264.97 88888.00 2007-11-24 16:16:27.250 328 12488.40 17.18 55264.97 88888.00 2007-11-24 16:16:27.375 328 12488.38 17.18 55264.95 88888.00 2007-11-24 16:16:27.500 328 12488.38 17.15 55264.97 88888.00 2007-11-24 16:16:27.625 328 12488.40 17.15 55265.00 88888.00 2007-11-24 16:16:27.750 328 12488.40 17.10 55264.97 88888.00 2007-11-24 16:16:27.875 328 12488.40 17.12 55264.95 88888.00 2007-11-24 16:16:28.000 328 12488.30 17.12 55264.95 88888.00 2007-11-24 16:16:28.125 328 12488.25 17.12 55264.97 88888.00 2007-11-24 16:16:28.250 328 12488.30 17.12 55264.97 88888.00 2007-11-24 16:16:28.375 328 12488.30 17.12 55265.00 88888.00 2007-11-24 16:16:28.500 328 12488.25 17.12 55264.97 88888.00 2007-11-24 16:16:28.625 328 12488.20 17.12 55264.95 88888.00 2007-11-24 16:16:28.750 328 12488.17 17.12 55264.95 88888.00 2007-11-24 16:16:28.875 328 12488.12 17.12 55264.95 88888.00 2007-11-24 16:16:29.000 328 12488.10 17.12 55264.95 88888.00 2007-11-24 16:16:29.125 328 12488.12 17.12 55264.95 88888.00 2007-11-24 16:16:29.250 328 12488.15 17.15 55264.93 88888.00 2007-11-24 16:16:29.375 328 12488.15 17.15 55264.95 88888.00 2007-11-24 16:16:29.500 328 12488.15 17.15 55264.95 88888.00 2007-11-24 16:16:29.625 328 12488.15 17.15 55264.95 88888.00 2007-11-24 16:16:29.750 328 12488.10 17.15 55264.95 88888.00 2007-11-24 16:16:29.875 328 12488.12 17.18 55264.95 88888.00 2007-11-24 16:16:30.000 328 12488.17 17.18 55264.93 88888.00 2007-11-24 16:16:30.125 328 12488.20 17.18 55264.93 88888.00 2007-11-24 16:16:30.250 328 12488.15 17.15 55264.90 88888.00 2007-11-24 16:16:30.375 328 12488.15 17.15 55264.90 88888.00 2007-11-24 16:16:30.500 328 12488.17 17.18 55264.90 88888.00 2007-11-24 16:16:30.625 328 12488.15 17.20 55264.88 88888.00 2007-11-24 16:16:30.750 328 12488.12 17.23 55264.85 88888.00 2007-11-24 16:16:30.875 328 12488.17 17.23 55264.85 88888.00 2007-11-24 16:16:31.000 328 12488.17 17.23 55264.82 88888.00 2007-11-24 16:16:31.125 328 12488.23 17.25 55264.85 88888.00 2007-11-24 16:16:31.250 328 12488.25 17.25 55264.82 88888.00 2007-11-24 16:16:31.375 328 12488.27 17.27 55264.82 88888.00 2007-11-24 16:16:31.500 328 12488.33 17.32 55264.78 88888.00 2007-11-24 16:16:31.625 328 12488.35 17.32 55264.78 88888.00 2007-11-24 16:16:31.750 328 12488.33 17.35 55264.75 88888.00 2007-11-24 16:16:31.875 328 12488.40 17.35 55264.75 88888.00 2007-11-24 16:16:32.000 328 12488.45 17.32 55264.72 88888.00 2007-11-24 16:16:32.125 328 12488.48 17.38 55264.75 88888.00 2007-11-24 16:16:32.250 328 12488.42 17.40 55264.72 88888.00 2007-11-24 16:16:32.375 328 12488.42 17.43 55264.65 88888.00 2007-11-24 16:16:32.500 328 12488.45 17.45 55264.65 88888.00 2007-11-24 16:16:32.625 328 12488.52 17.48 55264.65 88888.00 2007-11-24 16:16:32.750 328 12488.62 17.52 55264.65 88888.00 2007-11-24 16:16:32.875 328 12488.67 17.52 55264.60 88888.00 2007-11-24 16:16:33.000 328 12488.62 17.52 55264.60 88888.00 2007-11-24 16:16:33.125 328 12488.62 17.55 55264.60 88888.00 2007-11-24 16:16:33.250 328 12488.65 17.60 55264.53 88888.00 2007-11-24 16:16:33.375 328 12488.75 17.62 55264.47 88888.00 2007-11-24 16:16:33.500 328 12488.77 17.62 55264.47 88888.00 2007-11-24 16:16:33.625 328 12488.85 17.65 55264.47 88888.00 2007-11-24 16:16:33.750 328 12488.92 17.68 55264.47 88888.00 2007-11-24 16:16:33.875 328 12489.00 17.70 55264.45 88888.00 2007-11-24 16:16:34.000 328 12489.05 17.73 55264.43 88888.00 2007-11-24 16:16:34.125 328 12489.12 17.77 55264.40 88888.00 2007-11-24 16:16:34.250 328 12489.12 17.80 55264.38 88888.00 2007-11-24 16:16:34.375 328 12489.23 17.82 55264.40 88888.00 2007-11-24 16:16:34.500 328 12489.30 17.88 55264.35 88888.00 2007-11-24 16:16:34.625 328 12489.33 17.90 55264.32 88888.00 2007-11-24 16:16:34.750 328 12489.35 17.90 55264.30 88888.00 2007-11-24 16:16:34.875 328 12489.42 17.98 55264.30 88888.00 2007-11-24 16:16:35.000 328 12489.50 18.00 55264.25 88888.00 2007-11-24 16:16:35.125 328 12489.48 18.02 55264.25 88888.00 2007-11-24 16:16:35.250 328 12489.42 18.07 55264.22 88888.00 2007-11-24 16:16:35.375 328 12489.48 18.07 55264.20 88888.00 2007-11-24 16:16:35.500 328 12489.58 18.10 55264.20 88888.00 2007-11-24 16:16:35.625 328 12489.70 18.12 55264.15 88888.00 2007-11-24 16:16:35.750 328 12489.67 18.18 55264.15 88888.00 2007-11-24 16:16:35.875 328 12489.70 18.23 55264.15 88888.00 2007-11-24 16:16:36.000 328 12489.83 18.25 55264.10 88888.00 2007-11-24 16:16:36.125 328 12489.88 18.27 55264.07 88888.00 2007-11-24 16:16:36.250 328 12489.90 18.32 55264.07 88888.00 2007-11-24 16:16:36.375 328 12489.98 18.38 55264.05 88888.00 2007-11-24 16:16:36.500 328 12490.02 18.40 55264.03 88888.00 2007-11-24 16:16:36.625 328 12490.08 18.43 55264.00 88888.00 2007-11-24 16:16:36.750 328 12490.10 18.43 55263.97 88888.00 2007-11-24 16:16:36.875 328 12490.12 18.52 55263.95 88888.00 2007-11-24 16:16:37.000 328 12490.20 18.52 55263.90 88888.00 2007-11-24 16:16:37.125 328 12490.33 18.57 55263.90 88888.00 2007-11-24 16:16:37.250 328 12490.42 18.60 55263.90 88888.00 2007-11-24 16:16:37.375 328 12490.45 18.65 55263.85 88888.00 2007-11-24 16:16:37.500 328 12490.48 18.70 55263.78 88888.00 2007-11-24 16:16:37.625 328 12490.52 18.73 55263.78 88888.00 2007-11-24 16:16:37.750 328 12490.55 18.77 55263.75 88888.00 2007-11-24 16:16:37.875 328 12490.60 18.82 55263.72 88888.00 2007-11-24 16:16:38.000 328 12490.65 18.85 55263.72 88888.00 2007-11-24 16:16:38.125 328 12490.75 18.88 55263.68 88888.00 2007-11-24 16:16:38.250 328 12490.77 18.93 55263.65 88888.00 2007-11-24 16:16:38.375 328 12490.92 18.98 55263.62 88888.00 2007-11-24 16:16:38.500 328 12491.00 19.05 55263.60 88888.00 2007-11-24 16:16:38.625 328 12490.98 19.05 55263.57 88888.00 2007-11-24 16:16:38.750 328 12491.05 19.07 55263.57 88888.00 2007-11-24 16:16:38.875 328 12491.00 19.12 55263.53 88888.00 2007-11-24 16:16:39.000 328 12491.08 19.18 55263.50 88888.00 2007-11-24 16:16:39.125 328 12491.17 19.20 55263.47 88888.00 2007-11-24 16:16:39.250 328 12491.23 19.25 55263.50 88888.00 2007-11-24 16:16:39.375 328 12491.27 19.25 55263.50 88888.00 2007-11-24 16:16:39.500 328 12491.30 19.30 55263.45 88888.00 2007-11-24 16:16:39.625 328 12491.33 19.32 55263.40 88888.00 2007-11-24 16:16:39.750 328 12491.35 19.35 55263.38 88888.00 2007-11-24 16:16:39.875 328 12491.42 19.40 55263.35 88888.00 2007-11-24 16:16:40.000 328 12491.38 19.40 55263.32 88888.00 2007-11-24 16:16:40.125 328 12491.40 19.45 55263.30 88888.00 2007-11-24 16:16:40.250 328 12491.42 19.50 55263.28 88888.00 2007-11-24 16:16:40.375 328 12491.52 19.52 55263.25 88888.00 2007-11-24 16:16:40.500 328 12491.52 19.55 55263.30 88888.00 2007-11-24 16:16:40.625 328 12491.58 19.57 55263.28 88888.00 2007-11-24 16:16:40.750 328 12491.60 19.60 55263.25 88888.00 2007-11-24 16:16:40.875 328 12491.67 19.62 55263.25 88888.00 2007-11-24 16:16:41.000 328 12491.80 19.62 55263.22 88888.00 2007-11-24 16:16:41.125 328 12491.83 19.65 55263.20 88888.00 2007-11-24 16:16:41.250 328 12491.85 19.70 55263.18 88888.00 2007-11-24 16:16:41.375 328 12491.92 19.73 55263.15 88888.00 2007-11-24 16:16:41.500 328 12491.98 19.75 55263.15 88888.00 2007-11-24 16:16:41.625 328 12491.98 19.75 55263.15 88888.00 2007-11-24 16:16:41.750 328 12491.98 19.80 55263.10 88888.00 2007-11-24 16:16:41.875 328 12492.00 19.80 55263.10 88888.00 2007-11-24 16:16:42.000 328 12492.02 19.85 55263.10 88888.00 2007-11-24 16:16:42.125 328 12492.02 19.88 55263.15 88888.00 2007-11-24 16:16:42.250 328 12492.02 19.90 55263.12 88888.00 2007-11-24 16:16:42.375 328 12492.10 19.93 55263.07 88888.00 2007-11-24 16:16:42.500 328 12492.08 19.95 55263.07 88888.00 2007-11-24 16:16:42.625 328 12492.12 19.95 55263.03 88888.00 2007-11-24 16:16:42.750 328 12492.17 20.00 55263.03 88888.00 2007-11-24 16:16:42.875 328 12492.25 20.02 55263.03 88888.00 2007-11-24 16:16:43.000 328 12492.23 20.07 55263.03 88888.00 2007-11-24 16:16:43.125 328 12492.20 20.10 55263.03 88888.00 2007-11-24 16:16:43.250 328 12492.17 20.12 55263.00 88888.00 2007-11-24 16:16:43.375 328 12492.25 20.15 55263.00 88888.00 2007-11-24 16:16:43.500 328 12492.33 20.18 55262.97 88888.00 2007-11-24 16:16:43.625 328 12492.40 20.20 55262.97 88888.00 2007-11-24 16:16:43.750 328 12492.38 20.23 55262.97 88888.00 2007-11-24 16:16:43.875 328 12492.38 20.30 55262.93 88888.00 2007-11-24 16:16:44.000 328 12492.38 20.32 55262.90 88888.00 2007-11-24 16:16:44.125 328 12492.45 20.32 55262.93 88888.00 2007-11-24 16:16:44.250 328 12492.48 20.32 55262.90 88888.00 2007-11-24 16:16:44.375 328 12492.50 20.38 55262.90 88888.00 2007-11-24 16:16:44.500 328 12492.52 20.43 55262.85 88888.00 2007-11-24 16:16:44.625 328 12492.50 20.45 55262.82 88888.00 2007-11-24 16:16:44.750 328 12492.52 20.50 55262.88 88888.00 2007-11-24 16:16:44.875 328 12492.55 20.55 55262.90 88888.00 2007-11-24 16:16:45.000 328 12492.48 20.57 55262.88 88888.00 2007-11-24 16:16:45.125 328 12492.55 20.60 55262.88 88888.00 2007-11-24 16:16:45.250 328 12492.65 20.62 55262.85 88888.00 2007-11-24 16:16:45.375 328 12492.67 20.62 55262.82 88888.00 2007-11-24 16:16:45.500 328 12492.58 20.68 55262.88 88888.00 2007-11-24 16:16:45.625 328 12492.42 20.70 55262.85 88888.00 2007-11-24 16:16:45.750 328 12492.48 20.75 55262.85 88888.00 2007-11-24 16:16:45.875 328 12492.62 20.75 55262.80 88888.00 2007-11-24 16:16:46.000 328 12492.70 20.80 55262.78 88888.00 2007-11-24 16:16:46.125 328 12492.73 20.80 55262.78 88888.00 2007-11-24 16:16:46.250 328 12492.77 20.82 55262.80 88888.00 2007-11-24 16:16:46.375 328 12492.80 20.88 55262.78 88888.00 2007-11-24 16:16:46.500 328 12492.80 20.93 55262.75 88888.00 2007-11-24 16:16:46.625 328 12492.83 20.93 55262.72 88888.00 2007-11-24 16:16:46.750 328 12492.83 21.00 55262.72 88888.00 2007-11-24 16:16:46.875 328 12492.85 21.05 55262.75 88888.00 2007-11-24 16:16:47.000 328 12492.88 21.05 55262.72 88888.00 2007-11-24 16:16:47.125 328 12492.88 21.07 55262.70 88888.00 2007-11-24 16:16:47.250 328 12492.90 21.10 55262.68 88888.00 2007-11-24 16:16:47.375 328 12492.95 21.12 55262.68 88888.00 2007-11-24 16:16:47.500 328 12492.98 21.18 55262.70 88888.00 2007-11-24 16:16:47.625 328 12492.95 21.20 55262.70 88888.00 2007-11-24 16:16:47.750 328 12492.95 21.23 55262.70 88888.00 2007-11-24 16:16:47.875 328 12493.02 21.25 55262.65 88888.00 2007-11-24 16:16:48.000 328 12493.08 21.27 55262.62 88888.00 2007-11-24 16:16:48.125 328 12493.12 21.30 55262.65 88888.00 2007-11-24 16:16:48.250 328 12493.15 21.32 55262.65 88888.00 2007-11-24 16:16:48.375 328 12493.27 21.40 55262.65 88888.00 2007-11-24 16:16:48.500 328 12493.27 21.43 55262.65 88888.00 2007-11-24 16:16:48.625 328 12493.33 21.45 55262.60 88888.00 2007-11-24 16:16:48.750 328 12493.33 21.50 55262.57 88888.00 2007-11-24 16:16:48.875 328 12493.35 21.52 55262.60 88888.00 2007-11-24 16:16:49.000 328 12493.40 21.52 55262.57 88888.00 2007-11-24 16:16:49.125 328 12493.45 21.52 55262.53 88888.00 2007-11-24 16:16:49.250 328 12493.55 21.55 55262.57 88888.00 2007-11-24 16:16:49.375 328 12493.65 21.60 55262.53 88888.00 2007-11-24 16:16:49.500 328 12493.65 21.62 55262.57 88888.00 2007-11-24 16:16:49.625 328 12493.65 21.65 55262.55 88888.00 2007-11-24 16:16:49.750 328 12493.62 21.68 55262.50 88888.00 2007-11-24 16:16:49.875 328 12493.60 21.73 55262.50 88888.00 2007-11-24 16:16:50.000 328 12493.60 21.77 55262.53 88888.00 2007-11-24 16:16:50.125 328 12493.65 21.77 55262.50 88888.00 2007-11-24 16:16:50.250 328 12493.67 21.75 55262.50 88888.00 2007-11-24 16:16:50.375 328 12493.75 21.80 55262.50 88888.00 2007-11-24 16:16:50.500 328 12493.77 21.82 55262.50 88888.00 2007-11-24 16:16:50.625 328 12493.75 21.88 55262.50 88888.00 2007-11-24 16:16:50.750 328 12493.75 21.88 55262.47 88888.00 2007-11-24 16:16:50.875 328 12493.77 21.88 55262.50 88888.00 2007-11-24 16:16:51.000 328 12493.85 21.88 55262.47 88888.00 2007-11-24 16:16:51.125 328 12493.83 21.90 55262.50 88888.00 2007-11-24 16:16:51.250 328 12493.80 21.93 55262.47 88888.00 2007-11-24 16:16:51.375 328 12493.85 21.93 55262.50 88888.00 2007-11-24 16:16:51.500 328 12493.92 21.90 55262.53 88888.00 2007-11-24 16:16:51.625 328 12493.90 21.95 55262.55 88888.00 2007-11-24 16:16:51.750 328 12493.90 21.98 55262.53 88888.00 2007-11-24 16:16:51.875 328 12493.95 21.95 55262.50 88888.00 2007-11-24 16:16:52.000 328 12493.92 21.95 55262.53 88888.00 2007-11-24 16:16:52.125 328 12493.85 21.95 55262.53 88888.00 2007-11-24 16:16:52.250 328 12493.80 21.95 55262.55 88888.00 2007-11-24 16:16:52.375 328 12493.80 21.95 55262.55 88888.00 2007-11-24 16:16:52.500 328 12493.85 21.95 55262.55 88888.00 2007-11-24 16:16:52.625 328 12493.85 21.95 55262.53 88888.00 2007-11-24 16:16:52.750 328 12493.80 21.95 55262.53 88888.00 2007-11-24 16:16:52.875 328 12493.77 21.93 55262.53 88888.00 2007-11-24 16:16:53.000 328 12493.70 21.90 55262.55 88888.00 2007-11-24 16:16:53.125 328 12493.83 21.93 55262.57 88888.00 2007-11-24 16:16:53.250 328 12493.83 21.93 55262.60 88888.00 2007-11-24 16:16:53.375 328 12493.83 21.90 55262.60 88888.00 2007-11-24 16:16:53.500 328 12493.83 21.90 55262.60 88888.00 2007-11-24 16:16:53.625 328 12493.88 21.90 55262.60 88888.00 2007-11-24 16:16:53.750 328 12493.92 21.90 55262.60 88888.00 2007-11-24 16:16:53.875 328 12493.90 21.93 55262.60 88888.00 2007-11-24 16:16:54.000 328 12493.88 21.88 55262.62 88888.00 2007-11-24 16:16:54.125 328 12493.88 21.88 55262.65 88888.00 2007-11-24 16:16:54.250 328 12493.77 21.85 55262.68 88888.00 2007-11-24 16:16:54.375 328 12493.77 21.85 55262.65 88888.00 2007-11-24 16:16:54.500 328 12493.77 21.80 55262.68 88888.00 2007-11-24 16:16:54.625 328 12493.80 21.82 55262.70 88888.00 2007-11-24 16:16:54.750 328 12493.77 21.82 55262.75 88888.00 2007-11-24 16:16:54.875 328 12493.67 21.77 55262.78 88888.00 2007-11-24 16:16:55.000 328 12493.62 21.80 55262.78 88888.00 2007-11-24 16:16:55.125 328 12493.60 21.80 55262.80 88888.00 2007-11-24 16:16:55.250 328 12493.58 21.75 55262.82 88888.00 2007-11-24 16:16:55.375 328 12493.50 21.73 55262.82 88888.00 2007-11-24 16:16:55.500 328 12493.42 21.73 55262.85 88888.00 2007-11-24 16:16:55.625 328 12493.40 21.73 55262.85 88888.00 2007-11-24 16:16:55.750 328 12493.40 21.68 55262.85 88888.00 2007-11-24 16:16:55.875 328 12493.35 21.68 55262.85 88888.00 2007-11-24 16:16:56.000 328 12493.25 21.65 55262.85 88888.00 2007-11-24 16:16:56.125 328 12493.23 21.62 55262.88 88888.00 2007-11-24 16:16:56.250 328 12493.20 21.60 55262.90 88888.00 2007-11-24 16:16:56.375 328 12493.20 21.62 55262.93 88888.00 2007-11-24 16:16:56.500 328 12493.17 21.62 55262.93 88888.00 2007-11-24 16:16:56.625 328 12493.10 21.62 55262.95 88888.00 2007-11-24 16:16:56.750 328 12493.02 21.62 55262.97 88888.00 2007-11-24 16:16:56.875 328 12492.95 21.60 55263.00 88888.00 2007-11-24 16:16:57.000 328 12492.98 21.57 55262.97 88888.00 2007-11-24 16:16:57.125 328 12492.98 21.55 55263.03 88888.00 2007-11-24 16:16:57.250 328 12492.95 21.52 55263.05 88888.00 2007-11-24 16:16:57.375 328 12492.88 21.50 55263.07 88888.00 2007-11-24 16:16:57.500 328 12492.83 21.50 55263.10 88888.00 2007-11-24 16:16:57.625 328 12492.85 21.45 55263.10 88888.00 2007-11-24 16:16:57.750 328 12492.85 21.43 55263.12 88888.00 2007-11-24 16:16:57.875 328 12492.83 21.43 55263.12 88888.00 2007-11-24 16:16:58.000 328 12492.77 21.38 55263.15 88888.00 2007-11-24 16:16:58.125 328 12492.70 21.35 55263.18 88888.00 2007-11-24 16:16:58.250 328 12492.65 21.32 55263.18 88888.00 2007-11-24 16:16:58.375 328 12492.58 21.30 55263.20 88888.00 2007-11-24 16:16:58.500 328 12492.50 21.30 55263.22 88888.00 2007-11-24 16:16:58.625 328 12492.48 21.30 55263.25 88888.00 2007-11-24 16:16:58.750 328 12492.40 21.25 55263.25 88888.00 2007-11-24 16:16:58.875 328 12492.35 21.23 55263.28 88888.00 2007-11-24 16:16:59.000 328 12492.27 21.23 55263.30 88888.00 2007-11-24 16:16:59.125 328 12492.27 21.20 55263.35 88888.00 2007-11-24 16:16:59.250 328 12492.20 21.15 55263.35 88888.00 2007-11-24 16:16:59.375 328 12492.17 21.12 55263.38 88888.00 2007-11-24 16:16:59.500 328 12492.10 21.12 55263.40 88888.00 2007-11-24 16:16:59.625 328 12491.92 21.12 55263.43 88888.00 2007-11-24 16:16:59.750 328 12491.88 21.07 55263.43 88888.00 2007-11-24 16:16:59.875 328 12491.88 21.05 55263.45 88888.00 2007-11-24 16:17:00.000 328 12491.80 21.02 55263.43 88888.00 2007-11-24 16:17:00.125 328 12491.70 21.00 55263.47 88888.00 2007-11-24 16:17:00.250 328 12491.60 20.95 55263.50 88888.00 2007-11-24 16:17:00.375 328 12491.60 20.98 55263.55 88888.00 2007-11-24 16:17:00.500 328 12491.58 20.93 55263.55 88888.00 2007-11-24 16:17:00.625 328 12491.40 20.90 55263.57 88888.00 2007-11-24 16:17:00.750 328 12491.35 20.88 55263.57 88888.00 2007-11-24 16:17:00.875 328 12491.27 20.85 55263.57 88888.00 2007-11-24 16:17:01.000 328 12491.20 20.82 55263.65 88888.00 2007-11-24 16:17:01.125 328 12491.17 20.80 55263.68 88888.00 2007-11-24 16:17:01.250 328 12491.15 20.80 55263.68 88888.00 2007-11-24 16:17:01.375 328 12491.15 20.80 55263.70 88888.00 2007-11-24 16:17:01.500 328 12491.08 20.77 55263.68 88888.00 2007-11-24 16:17:01.625 328 12491.08 20.77 55263.70 88888.00 2007-11-24 16:17:01.750 328 12491.00 20.75 55263.68 88888.00 2007-11-24 16:17:01.875 328 12490.90 20.75 55263.72 88888.00 2007-11-24 16:17:02.000 328 12490.80 20.75 55263.75 88888.00 2007-11-24 16:17:02.125 328 12490.73 20.70 55263.80 88888.00 2007-11-24 16:17:02.250 328 12490.62 20.62 55263.78 88888.00 2007-11-24 16:17:02.375 328 12490.60 20.60 55263.82 88888.00 2007-11-24 16:17:02.500 328 12490.52 20.57 55263.85 88888.00 2007-11-24 16:17:02.625 328 12490.50 20.60 55263.93 88888.00 2007-11-24 16:17:02.750 328 12490.48 20.60 55263.95 88888.00 2007-11-24 16:17:02.875 328 12490.42 20.55 55263.95 88888.00 2007-11-24 16:17:03.000 328 12490.30 20.50 55263.97 88888.00 2007-11-24 16:17:03.125 328 12490.23 20.50 55264.00 88888.00 2007-11-24 16:17:03.250 328 12490.15 20.50 55264.00 88888.00 2007-11-24 16:17:03.375 328 12490.10 20.45 55264.00 88888.00 2007-11-24 16:17:03.500 328 12490.02 20.43 55264.03 88888.00 2007-11-24 16:17:03.625 328 12490.05 20.40 55264.05 88888.00 2007-11-24 16:17:03.750 328 12490.00 20.38 55264.07 88888.00 2007-11-24 16:17:03.875 328 12489.92 20.40 55264.10 88888.00 2007-11-24 16:17:04.000 328 12489.90 20.40 55264.07 88888.00 2007-11-24 16:17:04.125 328 12489.88 20.38 55264.12 88888.00 2007-11-24 16:17:04.250 328 12489.77 20.30 55264.10 88888.00 2007-11-24 16:17:04.375 328 12489.73 20.27 55264.15 88888.00 2007-11-24 16:17:04.500 328 12489.73 20.30 55264.15 88888.00 2007-11-24 16:17:04.625 328 12489.65 20.30 55264.18 88888.00 2007-11-24 16:17:04.750 328 12489.55 20.27 55264.18 88888.00 2007-11-24 16:17:04.875 328 12489.50 20.30 55264.18 88888.00 2007-11-24 16:17:05.000 328 12489.50 20.27 55264.15 88888.00 2007-11-24 16:17:05.125 328 12489.50 20.27 55264.20 88888.00 2007-11-24 16:17:05.250 328 12489.45 20.27 55264.18 88888.00 2007-11-24 16:17:05.375 328 12489.38 20.25 55264.20 88888.00 2007-11-24 16:17:05.500 328 12489.27 20.25 55264.22 88888.00 2007-11-24 16:17:05.625 328 12489.30 20.27 55264.28 88888.00 2007-11-24 16:17:05.750 328 12489.27 20.27 55264.28 88888.00 2007-11-24 16:17:05.875 328 12489.25 20.25 55264.28 88888.00 2007-11-24 16:17:06.000 328 12489.25 20.25 55264.28 88888.00 2007-11-24 16:17:06.125 328 12489.23 20.23 55264.28 88888.00 2007-11-24 16:17:06.250 328 12489.12 20.23 55264.35 88888.00 2007-11-24 16:17:06.375 328 12489.02 20.25 55264.38 88888.00 2007-11-24 16:17:06.500 328 12488.98 20.25 55264.38 88888.00 2007-11-24 16:17:06.625 328 12489.10 20.25 55264.38 88888.00 2007-11-24 16:17:06.750 328 12489.05 20.25 55264.38 88888.00 2007-11-24 16:17:06.875 328 12488.92 20.23 55264.40 88888.00 2007-11-24 16:17:07.000 328 12488.85 20.20 55264.40 88888.00 2007-11-24 16:17:07.125 328 12488.88 20.25 55264.43 88888.00 2007-11-24 16:17:07.250 328 12488.80 20.23 55264.43 88888.00 2007-11-24 16:17:07.375 328 12488.73 20.23 55264.43 88888.00 2007-11-24 16:17:07.500 328 12488.70 20.25 55264.43 88888.00 2007-11-24 16:17:07.625 328 12488.62 20.25 55264.45 88888.00 2007-11-24 16:17:07.750 328 12488.65 20.23 55264.45 88888.00 2007-11-24 16:17:07.875 328 12488.65 20.23 55264.47 88888.00 2007-11-24 16:17:08.000 328 12488.67 20.25 55264.47 88888.00 2007-11-24 16:17:08.125 328 12488.65 20.25 55264.47 88888.00 2007-11-24 16:17:08.250 328 12488.62 20.20 55264.47 88888.00 2007-11-24 16:17:08.375 328 12488.65 20.23 55264.47 88888.00 2007-11-24 16:17:08.500 328 12488.67 20.25 55264.47 88888.00 2007-11-24 16:17:08.625 328 12488.65 20.25 55264.45 88888.00 2007-11-24 16:17:08.750 328 12488.52 20.25 55264.50 88888.00 2007-11-24 16:17:08.875 328 12488.48 20.25 55264.50 88888.00 2007-11-24 16:17:09.000 328 12488.45 20.30 55264.47 88888.00 2007-11-24 16:17:09.125 328 12488.48 20.32 55264.47 88888.00 2007-11-24 16:17:09.250 328 12488.52 20.32 55264.50 88888.00 2007-11-24 16:17:09.375 328 12488.52 20.32 55264.50 88888.00 2007-11-24 16:17:09.500 328 12488.48 20.35 55264.50 88888.00 2007-11-24 16:17:09.625 328 12488.45 20.35 55264.47 88888.00 2007-11-24 16:17:09.750 328 12488.45 20.32 55264.50 88888.00 2007-11-24 16:17:09.875 328 12488.48 20.38 55264.47 88888.00 2007-11-24 16:17:10.000 328 12488.45 20.40 55264.50 88888.00 2007-11-24 16:17:10.125 328 12488.38 20.43 55264.50 88888.00 2007-11-24 16:17:10.250 328 12488.40 20.40 55264.50 88888.00 2007-11-24 16:17:10.375 328 12488.42 20.43 55264.50 88888.00 2007-11-24 16:17:10.500 328 12488.48 20.45 55264.50 88888.00 2007-11-24 16:17:10.625 328 12488.48 20.45 55264.50 88888.00 2007-11-24 16:17:10.750 328 12488.40 20.50 55264.45 88888.00 2007-11-24 16:17:10.875 328 12488.35 20.50 55264.43 88888.00 2007-11-24 16:17:11.000 328 12488.33 20.45 55264.43 88888.00 2007-11-24 16:17:11.125 328 12488.38 20.45 55264.43 88888.00 2007-11-24 16:17:11.250 328 12488.50 20.50 55264.45 88888.00 2007-11-24 16:17:11.375 328 12488.48 20.52 55264.43 88888.00 2007-11-24 16:17:11.500 328 12488.48 20.55 55264.40 88888.00 2007-11-24 16:17:11.625 328 12488.55 20.52 55264.40 88888.00 2007-11-24 16:17:11.750 328 12488.50 20.55 55264.43 88888.00 2007-11-24 16:17:11.875 328 12488.45 20.62 55264.45 88888.00 2007-11-24 16:17:12.000 328 12488.58 20.62 55264.40 88888.00 2007-11-24 16:17:12.125 328 12488.65 20.62 55264.38 88888.00 2007-11-24 16:17:12.250 328 12488.67 20.65 55264.43 88888.00 2007-11-24 16:17:12.375 328 12488.73 20.65 55264.40 88888.00 2007-11-24 16:17:12.500 328 12488.75 20.73 55264.38 88888.00 2007-11-24 16:17:12.625 328 12488.75 20.70 55264.38 88888.00 2007-11-24 16:17:12.750 328 12488.70 20.75 55264.35 88888.00 2007-11-24 16:17:12.875 328 12488.77 20.77 55264.35 88888.00 2007-11-24 16:17:13.000 328 12488.83 20.77 55264.32 88888.00 2007-11-24 16:17:13.125 328 12488.88 20.80 55264.38 88888.00 2007-11-24 16:17:13.250 328 12488.92 20.82 55264.35 88888.00 2007-11-24 16:17:13.375 328 12488.98 20.85 55264.32 88888.00 2007-11-24 16:17:13.500 328 12489.05 20.90 55264.35 88888.00 2007-11-24 16:17:13.625 328 12489.02 20.90 55264.30 88888.00 2007-11-24 16:17:13.750 328 12489.02 20.95 55264.30 88888.00 2007-11-24 16:17:13.875 328 12489.10 20.98 55264.28 88888.00 2007-11-24 16:17:14.000 328 12489.20 20.98 55264.22 88888.00 2007-11-24 16:17:14.125 328 12489.27 20.98 55264.25 88888.00 2007-11-24 16:17:14.250 328 12489.25 21.02 55264.28 88888.00 2007-11-24 16:17:14.375 328 12489.30 21.05 55264.25 88888.00 2007-11-24 16:17:14.500 328 12489.30 21.07 55264.22 88888.00 2007-11-24 16:17:14.625 328 12489.35 21.12 55264.22 88888.00 2007-11-24 16:17:14.750 328 12489.38 21.12 55264.20 88888.00 2007-11-24 16:17:14.875 328 12489.45 21.15 55264.15 88888.00 2007-11-24 16:17:15.000 328 12489.55 21.18 55264.15 88888.00 2007-11-24 16:17:15.125 328 12489.60 21.20 55264.12 88888.00 2007-11-24 16:17:15.250 328 12489.70 21.27 55264.10 88888.00 2007-11-24 16:17:15.375 328 12489.77 21.32 55264.10 88888.00 2007-11-24 16:17:15.500 328 12489.85 21.32 55264.07 88888.00 2007-11-24 16:17:15.625 328 12489.95 21.35 55264.05 88888.00 2007-11-24 16:17:15.750 328 12490.02 21.38 55264.03 88888.00 2007-11-24 16:17:15.875 328 12490.05 21.40 55264.00 88888.00 2007-11-24 16:17:16.000 328 12490.12 21.45 55263.97 88888.00 2007-11-24 16:17:16.125 328 12490.12 21.50 55263.97 88888.00 2007-11-24 16:17:16.250 328 12490.15 21.48 55263.93 88888.00 2007-11-24 16:17:16.375 328 12490.25 21.52 55263.93 88888.00 2007-11-24 16:17:16.500 328 12490.42 21.57 55263.93 88888.00 2007-11-24 16:17:16.625 328 12490.48 21.57 55263.93 88888.00 2007-11-24 16:17:16.750 328 12490.50 21.60 55263.88 88888.00 2007-11-24 16:17:16.875 328 12490.52 21.62 55263.88 88888.00 2007-11-24 16:17:17.000 328 12490.65 21.65 55263.85 88888.00 2007-11-24 16:17:17.125 328 12490.75 21.70 55263.82 88888.00 2007-11-24 16:17:17.250 328 12490.80 21.68 55263.75 88888.00 2007-11-24 16:17:17.375 328 12490.88 21.73 55263.75 88888.00 2007-11-24 16:17:17.500 328 12490.98 21.77 55263.72 88888.00 2007-11-24 16:17:17.625 328 12491.08 21.75 55263.70 88888.00 2007-11-24 16:17:17.750 328 12491.20 21.82 55263.70 88888.00 2007-11-24 16:17:17.875 328 12491.33 21.85 55263.65 88888.00 2007-11-24 16:17:18.000 328 12491.38 21.88 55263.62 88888.00 2007-11-24 16:17:18.125 328 12491.50 21.93 55263.60 88888.00 2007-11-24 16:17:18.250 328 12491.55 21.98 55263.53 88888.00 2007-11-24 16:17:18.375 328 12491.62 22.00 55263.55 88888.00 2007-11-24 16:17:18.500 328 12491.65 22.02 55263.55 88888.00 2007-11-24 16:17:18.625 328 12491.73 22.07 55263.53 88888.00 2007-11-24 16:17:18.750 328 12491.83 22.05 55263.50 88888.00 2007-11-24 16:17:18.875 328 12491.92 22.07 55263.43 88888.00 2007-11-24 16:17:19.000 328 12492.00 22.12 55263.40 88888.00 2007-11-24 16:17:19.125 328 12492.12 22.18 55263.40 88888.00 2007-11-24 16:17:19.250 328 12492.17 22.20 55263.32 88888.00 2007-11-24 16:17:19.375 328 12492.25 22.23 55263.32 88888.00 2007-11-24 16:17:19.500 328 12492.35 22.25 55263.30 88888.00 2007-11-24 16:17:19.625 328 12492.50 22.27 55263.25 88888.00 2007-11-24 16:17:19.750 328 12492.60 22.30 55263.22 88888.00 2007-11-24 16:17:19.875 328 12492.62 22.30 55263.22 88888.00 2007-11-24 16:17:20.000 328 12492.73 22.38 55263.22 88888.00 2007-11-24 16:17:20.125 328 12492.80 22.40 55263.22 88888.00 2007-11-24 16:17:20.250 328 12492.88 22.38 55263.18 88888.00 2007-11-24 16:17:20.375 328 12492.98 22.40 55263.15 88888.00 2007-11-24 16:17:20.500 328 12493.08 22.45 55263.15 88888.00 2007-11-24 16:17:20.625 328 12493.08 22.50 55263.12 88888.00 2007-11-24 16:17:20.750 328 12493.17 22.50 55263.07 88888.00 2007-11-24 16:17:20.875 328 12493.27 22.52 55263.07 88888.00 2007-11-24 16:17:21.000 328 12493.33 22.57 55263.03 88888.00 2007-11-24 16:17:21.125 328 12493.38 22.60 55262.97 88888.00 2007-11-24 16:17:21.250 328 12493.40 22.60 55262.95 88888.00 2007-11-24 16:17:21.375 328 12493.52 22.62 55262.95 88888.00 2007-11-24 16:17:21.500 328 12493.60 22.68 55262.93 88888.00 2007-11-24 16:17:21.625 328 12493.67 22.70 55262.93 88888.00 2007-11-24 16:17:21.750 328 12493.77 22.70 55262.88 88888.00 2007-11-24 16:17:21.875 328 12493.88 22.75 55262.88 88888.00 2007-11-24 16:17:22.000 328 12493.88 22.75 55262.80 88888.00 2007-11-24 16:17:22.125 328 12493.92 22.80 55262.80 88888.00 2007-11-24 16:17:22.250 328 12493.98 22.82 55262.82 88888.00 2007-11-24 16:17:22.375 328 12493.98 22.88 55262.78 88888.00 2007-11-24 16:17:22.500 328 12493.95 22.85 55262.72 88888.00 2007-11-24 16:17:22.625 328 12494.05 22.85 55262.70 88888.00 2007-11-24 16:17:22.750 328 12494.25 22.88 55262.65 88888.00 2007-11-24 16:17:22.875 328 12494.25 22.93 55262.65 88888.00 2007-11-24 16:17:23.000 328 12494.30 22.95 55262.68 88888.00 2007-11-24 16:17:23.125 328 12494.33 22.98 55262.65 88888.00 2007-11-24 16:17:23.250 328 12494.40 23.00 55262.62 88888.00 2007-11-24 16:17:23.375 328 12494.50 23.12 55262.68 88888.00 2007-11-24 16:17:23.500 328 12494.60 23.12 55262.62 88888.00 2007-11-24 16:17:23.625 328 12494.67 23.10 55262.65 88888.00 2007-11-24 16:17:23.750 328 12494.75 23.12 55262.65 88888.00 2007-11-24 16:17:23.875 328 12494.75 23.18 55262.60 88888.00 2007-11-24 16:17:24.000 328 12494.70 23.15 55262.55 88888.00 2007-11-24 16:17:24.125 328 12494.77 23.18 55262.55 88888.00 2007-11-24 16:17:24.250 328 12494.88 23.23 55262.57 88888.00 2007-11-24 16:17:24.375 328 12494.90 23.25 55262.53 88888.00 2007-11-24 16:17:24.500 328 12494.90 23.23 55262.47 88888.00 2007-11-24 16:17:24.625 328 12494.92 23.20 55262.45 88888.00 2007-11-24 16:17:24.750 328 12494.95 23.20 55262.43 88888.00 2007-11-24 16:17:24.875 328 12495.02 23.25 55262.43 88888.00 2007-11-24 16:17:25.000 328 12495.15 23.30 55262.47 88888.00 2007-11-24 16:17:25.125 328 12495.20 23.43 55262.50 88888.00 2007-11-24 16:17:25.250 328 12495.23 23.38 55262.43 88888.00 2007-11-24 16:17:25.375 328 12495.20 23.30 55262.40 88888.00 2007-11-24 16:17:25.500 328 12495.15 23.32 55262.43 88888.00 2007-11-24 16:17:25.625 328 12495.20 23.38 55262.43 88888.00 2007-11-24 16:17:25.750 328 12495.25 23.40 55262.43 88888.00 2007-11-24 16:17:25.875 328 12495.17 23.43 55262.40 88888.00 2007-11-24 16:17:26.000 328 12495.17 23.32 55262.32 88888.00 2007-11-24 16:17:26.125 328 12495.12 23.25 55262.30 88888.00 2007-11-24 16:17:26.250 328 12495.15 23.30 55262.35 88888.00 2007-11-24 16:17:26.375 328 12495.27 23.43 55262.40 88888.00 2007-11-24 16:17:26.500 328 12495.30 23.45 55262.38 88888.00 2007-11-24 16:17:26.625 328 12495.27 23.38 55262.35 88888.00 2007-11-24 16:17:26.750 328 12495.30 23.38 55262.35 88888.00 2007-11-24 16:17:26.875 328 12495.23 23.43 55262.32 88888.00 2007-11-24 16:17:27.000 328 12495.23 23.43 55262.30 88888.00 2007-11-24 16:17:27.125 328 12495.20 23.43 55262.32 88888.00 2007-11-24 16:17:27.250 328 12495.20 23.45 55262.35 88888.00 2007-11-24 16:17:27.375 328 12495.35 23.45 55262.35 88888.00 2007-11-24 16:17:27.500 328 12495.30 23.45 55262.30 88888.00 2007-11-24 16:17:27.625 328 12495.23 23.45 55262.30 88888.00 2007-11-24 16:17:27.750 328 12495.27 23.50 55262.35 88888.00 2007-11-24 16:17:27.875 328 12495.30 23.52 55262.40 88888.00 2007-11-24 16:17:28.000 328 12495.25 23.48 55262.35 88888.00 2007-11-24 16:17:28.125 328 12495.33 23.57 55262.40 88888.00 2007-11-24 16:17:28.250 328 12495.30 23.57 55262.38 88888.00 2007-11-24 16:17:28.375 328 12495.20 23.50 55262.32 88888.00 2007-11-24 16:17:28.500 328 12495.17 23.48 55262.32 88888.00 2007-11-24 16:17:28.625 328 12495.20 23.45 55262.38 88888.00 2007-11-24 16:17:28.750 328 12495.20 23.43 55262.35 88888.00 2007-11-24 16:17:28.875 328 12495.15 23.45 55262.35 88888.00 2007-11-24 16:17:29.000 328 12495.10 23.48 55262.32 88888.00 2007-11-24 16:17:29.125 328 12495.12 23.52 55262.38 88888.00 2007-11-24 16:17:29.250 328 12495.05 23.50 55262.32 88888.00 2007-11-24 16:17:29.375 328 12495.00 23.45 55262.28 88888.00 2007-11-24 16:17:29.500 328 12495.12 23.48 55262.32 88888.00 2007-11-24 16:17:29.625 328 12495.12 23.52 55262.38 88888.00 2007-11-24 16:17:29.750 328 12495.05 23.55 55262.38 88888.00 2007-11-24 16:17:29.875 328 12495.02 23.52 55262.38 88888.00 2007-11-24 16:17:30.000 328 12495.10 23.52 55262.38 88888.00 2007-11-24 16:17:30.125 328 12495.08 23.55 55262.35 88888.00 2007-11-24 16:17:30.250 328 12495.00 23.55 55262.38 88888.00 2007-11-24 16:17:30.375 328 12495.02 23.55 55262.40 88888.00 2007-11-24 16:17:30.500 328 12494.98 23.52 55262.43 88888.00 2007-11-24 16:17:30.625 328 12494.90 23.52 55262.45 88888.00 2007-11-24 16:17:30.750 328 12494.85 23.55 55262.45 88888.00 2007-11-24 16:17:30.875 328 12494.85 23.57 55262.45 88888.00 2007-11-24 16:17:31.000 328 12494.85 23.62 55262.45 88888.00 2007-11-24 16:17:31.125 328 12494.80 23.60 55262.45 88888.00 2007-11-24 16:17:31.250 328 12494.80 23.65 55262.50 88888.00 2007-11-24 16:17:31.375 328 12494.77 23.62 55262.45 88888.00 2007-11-24 16:17:31.500 328 12494.62 23.55 55262.43 88888.00 2007-11-24 16:17:31.625 328 12494.55 23.55 55262.47 88888.00 2007-11-24 16:17:31.750 328 12494.58 23.62 55262.55 88888.00 2007-11-24 16:17:31.875 328 12494.58 23.57 55262.53 88888.00 2007-11-24 16:17:32.000 328 12494.48 23.52 55262.50 88888.00 2007-11-24 16:17:32.125 328 12494.40 23.55 55262.53 88888.00 2007-11-24 16:17:32.250 328 12494.42 23.65 55262.60 88888.00 2007-11-24 16:17:32.375 328 12494.45 23.65 55262.60 88888.00 2007-11-24 16:17:32.500 328 12494.40 23.60 55262.60 88888.00 2007-11-24 16:17:32.625 328 12494.27 23.55 55262.60 88888.00 2007-11-24 16:17:32.750 328 12494.23 23.57 55262.65 88888.00 2007-11-24 16:17:32.875 328 12494.23 23.57 55262.62 88888.00 2007-11-24 16:17:33.000 328 12494.23 23.52 55262.62 88888.00 2007-11-24 16:17:33.125 328 12494.17 23.50 55262.68 88888.00 2007-11-24 16:17:33.250 328 12494.10 23.50 55262.68 88888.00 2007-11-24 16:17:33.375 328 12494.12 23.57 55262.70 88888.00 2007-11-24 16:17:33.500 328 12494.08 23.60 55262.72 88888.00 2007-11-24 16:17:33.625 328 12493.98 23.55 55262.75 88888.00 2007-11-24 16:17:33.750 328 12493.90 23.43 55262.72 88888.00 2007-11-24 16:17:33.875 328 12493.80 23.40 55262.70 88888.00 2007-11-24 16:17:34.000 328 12493.77 23.43 55262.70 88888.00 2007-11-24 16:17:34.125 328 12493.73 23.43 55262.72 88888.00 2007-11-24 16:17:34.250 328 12493.75 23.40 55262.78 88888.00 2007-11-24 16:17:34.375 328 12493.77 23.45 55262.82 88888.00 2007-11-24 16:17:34.500 328 12493.70 23.48 55262.85 88888.00 2007-11-24 16:17:34.625 328 12493.58 23.40 55262.80 88888.00 2007-11-24 16:17:34.750 328 12493.52 23.35 55262.85 88888.00 2007-11-24 16:17:34.875 328 12493.50 23.35 55262.82 88888.00 2007-11-24 16:17:35.000 328 12493.42 23.35 55262.88 88888.00 2007-11-24 16:17:35.125 328 12493.38 23.30 55262.93 88888.00 2007-11-24 16:17:35.250 328 12493.30 23.30 55262.93 88888.00 2007-11-24 16:17:35.375 328 12493.30 23.35 55262.97 88888.00 2007-11-24 16:17:35.500 328 12493.33 23.32 55262.97 88888.00 2007-11-24 16:17:35.625 328 12493.25 23.27 55262.95 88888.00 2007-11-24 16:17:35.750 328 12493.15 23.23 55262.97 88888.00 2007-11-24 16:17:35.875 328 12493.17 23.18 55263.00 88888.00 2007-11-24 16:17:36.000 328 12493.23 23.25 55263.07 88888.00 2007-11-24 16:17:36.125 328 12493.17 23.25 55263.12 88888.00 2007-11-24 16:17:36.250 328 12493.00 23.15 55263.12 88888.00 2007-11-24 16:17:36.375 328 12492.92 23.12 55263.07 88888.00 2007-11-24 16:17:36.500 328 12492.90 23.12 55263.10 88888.00 2007-11-24 16:17:36.625 328 12492.92 23.12 55263.10 88888.00 2007-11-24 16:17:36.750 328 12492.95 23.15 55263.12 88888.00 2007-11-24 16:17:36.875 328 12492.90 23.15 55263.20 88888.00 2007-11-24 16:17:37.000 328 12492.85 23.07 55263.18 88888.00 2007-11-24 16:17:37.125 328 12492.80 23.05 55263.20 88888.00 2007-11-24 16:17:37.250 328 12492.75 23.07 55263.22 88888.00 2007-11-24 16:17:37.375 328 12492.62 23.05 55263.20 88888.00 2007-11-24 16:17:37.500 328 12492.60 23.15 55263.25 88888.00 2007-11-24 16:17:37.625 328 12492.70 23.07 55263.25 88888.00 2007-11-24 16:17:37.750 328 12492.62 23.00 55263.30 88888.00 2007-11-24 16:17:37.875 328 12492.48 22.98 55263.28 88888.00 2007-11-24 16:17:38.000 328 12492.48 22.98 55263.32 88888.00 2007-11-24 16:17:38.125 328 12492.45 22.90 55263.32 88888.00 2007-11-24 16:17:38.250 328 12492.38 22.88 55263.32 88888.00 2007-11-24 16:17:38.375 328 12492.35 22.93 55263.32 88888.00 2007-11-24 16:17:38.500 328 12492.27 22.95 55263.38 88888.00 2007-11-24 16:17:38.625 328 12492.20 22.95 55263.43 88888.00 2007-11-24 16:17:38.750 328 12492.17 22.93 55263.47 88888.00 2007-11-24 16:17:38.875 328 12492.15 22.88 55263.43 88888.00 2007-11-24 16:17:39.000 328 12492.15 22.85 55263.43 88888.00 2007-11-24 16:17:39.125 328 12492.12 22.77 55263.40 88888.00 2007-11-24 16:17:39.250 328 12492.00 22.75 55263.47 88888.00 2007-11-24 16:17:39.375 328 12491.98 22.85 55263.50 88888.00 2007-11-24 16:17:39.500 328 12491.90 22.85 55263.53 88888.00 2007-11-24 16:17:39.625 328 12491.85 22.75 55263.53 88888.00 2007-11-24 16:17:39.750 328 12491.90 22.77 55263.55 88888.00 2007-11-24 16:17:39.875 328 12491.88 22.80 55263.55 88888.00 2007-11-24 16:17:40.000 328 12491.80 22.82 55263.57 88888.00 2007-11-24 16:17:40.125 328 12491.75 22.77 55263.62 88888.00 2007-11-24 16:17:40.250 328 12491.70 22.75 55263.60 88888.00 2007-11-24 16:17:40.375 328 12491.70 22.77 55263.62 88888.00 2007-11-24 16:17:40.500 328 12491.73 22.80 55263.68 88888.00 2007-11-24 16:17:40.625 328 12491.60 22.75 55263.70 88888.00 2007-11-24 16:17:40.750 328 12491.55 22.73 55263.70 88888.00 2007-11-24 16:17:40.875 328 12491.42 22.62 55263.70 88888.00 2007-11-24 16:17:41.000 328 12491.35 22.57 55263.72 88888.00 2007-11-24 16:17:41.125 328 12491.38 22.62 55263.75 88888.00 2007-11-24 16:17:41.250 328 12491.38 22.68 55263.78 88888.00 2007-11-24 16:17:41.375 328 12491.30 22.70 55263.80 88888.00 2007-11-24 16:17:41.500 328 12491.20 22.65 55263.82 88888.00 2007-11-24 16:17:41.625 328 12491.20 22.70 55263.88 88888.00 2007-11-24 16:17:41.750 328 12491.12 22.65 55263.88 88888.00 2007-11-24 16:17:41.875 328 12491.15 22.68 55263.82 88888.00 2007-11-24 16:17:42.000 328 12491.12 22.70 55263.88 88888.00 2007-11-24 16:17:42.125 328 12491.10 22.70 55263.93 88888.00 2007-11-24 16:17:42.250 328 12491.12 22.70 55263.93 88888.00 2007-11-24 16:17:42.375 328 12491.15 22.70 55263.95 88888.00 2007-11-24 16:17:42.500 328 12491.12 22.70 55263.95 88888.00 2007-11-24 16:17:42.625 328 12491.08 22.62 55263.95 88888.00 2007-11-24 16:17:42.750 328 12490.98 22.55 55263.90 88888.00 2007-11-24 16:17:42.875 328 12490.98 22.60 55263.95 88888.00 2007-11-24 16:17:43.000 328 12490.95 22.60 55263.95 88888.00 2007-11-24 16:17:43.125 328 12490.92 22.62 55263.97 88888.00 2007-11-24 16:17:43.250 328 12490.98 22.62 55263.97 88888.00 2007-11-24 16:17:43.375 328 12491.05 22.70 55264.03 88888.00 2007-11-24 16:17:43.500 328 12491.00 22.68 55264.03 88888.00 2007-11-24 16:17:43.625 328 12490.85 22.62 55264.00 88888.00 2007-11-24 16:17:43.750 328 12490.88 22.60 55264.03 88888.00 2007-11-24 16:17:43.875 328 12490.85 22.57 55264.03 88888.00 2007-11-24 16:17:44.000 328 12490.85 22.62 55264.03 88888.00 2007-11-24 16:17:44.125 328 12490.83 22.65 55264.05 88888.00 2007-11-24 16:17:44.250 328 12490.75 22.60 55264.03 88888.00 2007-11-24 16:17:44.375 328 12490.70 22.60 55264.03 88888.00 2007-11-24 16:17:44.500 328 12490.73 22.65 55264.05 88888.00 2007-11-24 16:17:44.625 328 12490.73 22.68 55264.05 88888.00 2007-11-24 16:17:44.750 328 12490.77 22.75 55264.07 88888.00 2007-11-24 16:17:44.875 328 12490.77 22.75 55264.05 88888.00 2007-11-24 16:17:45.000 328 12490.73 22.73 55264.03 88888.00 2007-11-24 16:17:45.125 328 12490.73 22.73 55264.05 88888.00 2007-11-24 16:17:45.250 328 12490.70 22.77 55264.07 88888.00 2007-11-24 16:17:45.375 328 12490.70 22.77 55264.10 88888.00 2007-11-24 16:17:45.500 328 12490.67 22.80 55264.07 88888.00 2007-11-24 16:17:45.625 328 12490.62 22.80 55264.10 88888.00 2007-11-24 16:17:45.750 328 12490.62 22.80 55264.07 88888.00 2007-11-24 16:17:45.875 328 12490.65 22.82 55264.10 88888.00 2007-11-24 16:17:46.000 328 12490.67 22.88 55264.10 88888.00 2007-11-24 16:17:46.125 328 12490.67 22.88 55264.12 88888.00 2007-11-24 16:17:46.250 328 12490.60 22.88 55264.12 88888.00 2007-11-24 16:17:46.375 328 12490.60 22.90 55264.12 88888.00 2007-11-24 16:17:46.500 328 12490.62 22.95 55264.18 88888.00 2007-11-24 16:17:46.625 328 12490.60 22.95 55264.18 88888.00 2007-11-24 16:17:46.750 328 12490.60 22.93 55264.12 88888.00 2007-11-24 16:17:46.875 328 12490.62 22.95 55264.15 88888.00 2007-11-24 16:17:47.000 328 12490.70 22.95 55264.15 88888.00 2007-11-24 16:17:47.125 328 12490.67 22.98 55264.15 88888.00 2007-11-24 16:17:47.250 328 12490.67 23.00 55264.15 88888.00 2007-11-24 16:17:47.375 328 12490.73 23.00 55264.12 88888.00 2007-11-24 16:17:47.500 328 12490.73 23.00 55264.12 88888.00 2007-11-24 16:17:47.625 328 12490.75 23.02 55264.15 88888.00 2007-11-24 16:17:47.750 328 12490.80 23.10 55264.20 88888.00 2007-11-24 16:17:47.875 328 12490.85 23.10 55264.20 88888.00 2007-11-24 16:17:48.000 328 12490.88 23.10 55264.18 88888.00 2007-11-24 16:17:48.125 328 12490.88 23.07 55264.15 88888.00 2007-11-24 16:17:48.250 328 12490.85 23.10 55264.15 88888.00 2007-11-24 16:17:48.375 328 12490.83 23.12 55264.15 88888.00 2007-11-24 16:17:48.500 328 12490.85 23.18 55264.18 88888.00 2007-11-24 16:17:48.625 328 12490.85 23.18 55264.18 88888.00 2007-11-24 16:17:48.750 328 12490.80 23.18 55264.15 88888.00 2007-11-24 16:17:48.875 328 12490.77 23.20 55264.15 88888.00 2007-11-24 16:17:49.000 328 12490.83 23.23 55264.18 88888.00 2007-11-24 16:17:49.125 328 12490.83 23.23 55264.18 88888.00 2007-11-24 16:17:49.250 328 12490.83 23.25 55264.15 88888.00 2007-11-24 16:17:49.375 328 12490.83 23.30 55264.20 88888.00 2007-11-24 16:17:49.500 328 12490.85 23.32 55264.20 88888.00 2007-11-24 16:17:49.625 328 12490.90 23.30 55264.12 88888.00 2007-11-24 16:17:49.750 328 12490.92 23.32 55264.12 88888.00 2007-11-24 16:17:49.875 328 12490.98 23.30 55264.15 88888.00 2007-11-24 16:17:50.000 328 12491.00 23.40 55264.18 88888.00 2007-11-24 16:17:50.125 328 12491.00 23.43 55264.18 88888.00 2007-11-24 16:17:50.250 328 12491.02 23.40 55264.15 88888.00 2007-11-24 16:17:50.375 328 12491.10 23.43 55264.10 88888.00 2007-11-24 16:17:50.500 328 12491.10 23.40 55264.15 88888.00 2007-11-24 16:17:50.625 328 12491.10 23.43 55264.12 88888.00 2007-11-24 16:17:50.750 328 12491.15 23.45 55264.12 88888.00 2007-11-24 16:17:50.875 328 12491.12 23.48 55264.12 88888.00 2007-11-24 16:17:51.000 328 12491.17 23.50 55264.10 88888.00 2007-11-24 16:17:51.125 328 12491.20 23.52 55264.10 88888.00 2007-11-24 16:17:51.250 328 12491.17 23.55 55264.10 88888.00 2007-11-24 16:17:51.375 328 12491.20 23.57 55264.07 88888.00 2007-11-24 16:17:51.500 328 12491.27 23.62 55264.10 88888.00 2007-11-24 16:17:51.625 328 12491.30 23.62 55264.10 88888.00 2007-11-24 16:17:51.750 328 12491.27 23.65 55264.10 88888.00 2007-11-24 16:17:51.875 328 12491.25 23.68 55264.10 88888.00 2007-11-24 16:17:52.000 328 12491.25 23.68 55264.07 88888.00 2007-11-24 16:17:52.125 328 12491.33 23.70 55264.07 88888.00 2007-11-24 16:17:52.250 328 12491.38 23.75 55264.05 88888.00 2007-11-24 16:17:52.375 328 12491.40 23.75 55264.03 88888.00 2007-11-24 16:17:52.500 328 12491.40 23.77 55264.03 88888.00 2007-11-24 16:17:52.625 328 12491.45 23.80 55264.05 88888.00 2007-11-24 16:17:52.750 328 12491.52 23.82 55264.03 88888.00 2007-11-24 16:17:52.875 328 12491.55 23.88 55264.00 88888.00 2007-11-24 16:17:53.000 328 12491.58 23.88 55264.00 88888.00 2007-11-24 16:17:53.125 328 12491.62 23.88 55264.03 88888.00 2007-11-24 16:17:53.250 328 12491.70 23.93 55263.97 88888.00 2007-11-24 16:17:53.375 328 12491.73 23.95 55263.97 88888.00 2007-11-24 16:17:53.500 328 12491.73 23.98 55263.97 88888.00 2007-11-24 16:17:53.625 328 12491.80 24.02 55263.95 88888.00 2007-11-24 16:17:53.750 328 12491.85 24.00 55263.97 88888.00 2007-11-24 16:17:53.875 328 12491.95 24.05 55263.97 88888.00 2007-11-24 16:17:54.000 328 12491.95 24.05 55263.95 88888.00 2007-11-24 16:17:54.125 328 12491.95 24.07 55263.93 88888.00 2007-11-24 16:17:54.250 328 12491.98 24.10 55263.93 88888.00 2007-11-24 16:17:54.375 328 12492.05 24.12 55263.93 88888.00 2007-11-24 16:17:54.500 328 12492.10 24.18 55263.93 88888.00 2007-11-24 16:17:54.625 328 12492.12 24.20 55263.90 88888.00 2007-11-24 16:17:54.750 328 12492.23 24.25 55263.88 88888.00 2007-11-24 16:17:54.875 328 12492.27 24.25 55263.82 88888.00 2007-11-24 16:17:55.000 328 12492.30 24.30 55263.85 88888.00 2007-11-24 16:17:55.125 328 12492.33 24.32 55263.82 88888.00 2007-11-24 16:17:55.250 328 12492.38 24.35 55263.80 88888.00 2007-11-24 16:17:55.375 328 12492.38 24.40 55263.75 88888.00 2007-11-24 16:17:55.500 328 12492.50 24.40 55263.75 88888.00 2007-11-24 16:17:55.625 328 12492.50 24.43 55263.75 88888.00 2007-11-24 16:17:55.750 328 12492.58 24.45 55263.72 88888.00 2007-11-24 16:17:55.875 328 12492.70 24.48 55263.70 88888.00 2007-11-24 16:17:56.000 328 12492.67 24.50 55263.72 88888.00 2007-11-24 16:17:56.125 328 12492.75 24.52 55263.70 88888.00 2007-11-24 16:17:56.250 328 12492.80 24.55 55263.70 88888.00 2007-11-24 16:17:56.375 328 12492.85 24.60 55263.65 88888.00 2007-11-24 16:17:56.500 328 12492.85 24.60 55263.68 88888.00 2007-11-24 16:17:56.625 328 12492.88 24.65 55263.62 88888.00 2007-11-24 16:17:56.750 328 12492.92 24.70 55263.68 88888.00 2007-11-24 16:17:56.875 328 12493.05 24.73 55263.68 88888.00 2007-11-24 16:17:57.000 328 12493.10 24.75 55263.65 88888.00 2007-11-24 16:17:57.125 328 12493.10 24.77 55263.60 88888.00 2007-11-24 16:17:57.250 328 12493.12 24.77 55263.60 88888.00 2007-11-24 16:17:57.375 328 12493.17 24.80 55263.60 88888.00 2007-11-24 16:17:57.500 328 12493.33 24.82 55263.57 88888.00 2007-11-24 16:17:57.625 328 12493.50 24.85 55263.57 88888.00 2007-11-24 16:17:57.750 328 12493.55 24.90 55263.53 88888.00 2007-11-24 16:17:57.875 328 12493.55 24.95 55263.53 88888.00 2007-11-24 16:17:58.000 328 12493.55 24.98 55263.53 88888.00 2007-11-24 16:17:58.125 328 12493.60 25.00 55263.50 88888.00 2007-11-24 16:17:58.250 328 12493.62 25.02 55263.47 88888.00 2007-11-24 16:17:58.375 328 12493.73 25.05 55263.47 88888.00 2007-11-24 16:17:58.500 328 12493.80 25.07 55263.43 88888.00 2007-11-24 16:17:58.625 328 12493.83 25.12 55263.43 88888.00 2007-11-24 16:17:58.750 328 12493.88 25.15 55263.40 88888.00 2007-11-24 16:17:58.875 328 12493.98 25.18 55263.38 88888.00 2007-11-24 16:17:59.000 328 12494.05 25.20 55263.40 88888.00 2007-11-24 16:17:59.125 328 12494.17 25.23 55263.35 88888.00 2007-11-24 16:17:59.250 328 12494.23 25.27 55263.35 88888.00 2007-11-24 16:17:59.375 328 12494.23 25.30 55263.35 88888.00 2007-11-24 16:17:59.500 328 12494.25 25.32 55263.32 88888.00 2007-11-24 16:17:59.625 328 12494.40 25.38 55263.30 88888.00 2007-11-24 16:17:59.750 328 12494.52 25.40 55263.28 88888.00 2007-11-24 16:17:59.875 328 12494.52 25.43 55263.28 88888.00 2007-11-24 16:18:00.000 328 12494.60 25.43 55263.22 88888.00 2007-11-24 16:18:00.125 328 12494.70 25.48 55263.22 88888.00 2007-11-24 16:18:00.250 328 12494.70 25.48 55263.20 88888.00 2007-11-24 16:18:00.375 328 12494.75 25.50 55263.20 88888.00 2007-11-24 16:18:00.500 328 12494.77 25.52 55263.20 88888.00 2007-11-24 16:18:00.625 328 12494.80 25.57 55263.20 88888.00 2007-11-24 16:18:00.750 328 12494.90 25.60 55263.20 88888.00 2007-11-24 16:18:00.875 328 12494.95 25.62 55263.20 88888.00 2007-11-24 16:18:01.000 328 12495.05 25.62 55263.18 88888.00 2007-11-24 16:18:01.125 328 12495.12 25.68 55263.15 88888.00 2007-11-24 16:18:01.250 328 12495.10 25.68 55263.15 88888.00 2007-11-24 16:18:01.375 328 12495.17 25.70 55263.15 88888.00 2007-11-24 16:18:01.500 328 12495.27 25.73 55263.10 88888.00 2007-11-24 16:18:01.625 328 12495.35 25.73 55263.10 88888.00 2007-11-24 16:18:01.750 328 12495.42 25.75 55263.10 88888.00 2007-11-24 16:18:01.875 328 12495.42 25.77 55263.07 88888.00 2007-11-24 16:18:02.000 328 12495.50 25.75 55263.05 88888.00 2007-11-24 16:18:02.125 328 12495.58 25.77 55263.05 88888.00 2007-11-24 16:18:02.250 328 12495.58 25.80 55263.05 88888.00 2007-11-24 16:18:02.375 328 12495.67 25.85 55263.05 88888.00 2007-11-24 16:18:02.500 328 12495.67 25.82 55263.00 88888.00 2007-11-24 16:18:02.625 328 12495.67 25.82 55262.95 88888.00 2007-11-24 16:18:02.750 328 12495.77 25.85 55263.00 88888.00 2007-11-24 16:18:02.875 328 12495.88 25.88 55263.03 88888.00 2007-11-24 16:18:03.000 328 12495.90 25.90 55263.00 88888.00 2007-11-24 16:18:03.125 328 12495.95 25.93 55263.00 88888.00 2007-11-24 16:18:03.250 328 12495.98 25.95 55262.95 88888.00 2007-11-24 16:18:03.375 328 12496.02 25.98 55262.95 88888.00 2007-11-24 16:18:03.500 328 12496.02 25.98 55262.95 88888.00 2007-11-24 16:18:03.625 328 12496.05 25.98 55262.95 88888.00 2007-11-24 16:18:03.750 328 12496.08 26.00 55262.97 88888.00 2007-11-24 16:18:03.875 328 12496.12 26.00 55262.97 88888.00 2007-11-24 16:18:04.000 328 12496.17 26.00 55262.95 88888.00 2007-11-24 16:18:04.125 328 12496.25 26.00 55262.90 88888.00 2007-11-24 16:18:04.250 328 12496.25 26.00 55262.93 88888.00 2007-11-24 16:18:04.375 328 12496.27 26.05 55262.93 88888.00 2007-11-24 16:18:04.500 328 12496.33 26.05 55262.90 88888.00 2007-11-24 16:18:04.625 328 12496.33 26.07 55262.90 88888.00 2007-11-24 16:18:04.750 328 12496.35 26.07 55262.88 88888.00 2007-11-24 16:18:04.875 328 12496.45 26.07 55262.88 88888.00 2007-11-24 16:18:05.000 328 12496.55 26.07 55262.85 88888.00 2007-11-24 16:18:05.125 328 12496.55 26.10 55262.88 88888.00 2007-11-24 16:18:05.250 328 12496.60 26.10 55262.85 88888.00 2007-11-24 16:18:05.375 328 12496.58 26.12 55262.85 88888.00 2007-11-24 16:18:05.500 328 12496.70 26.15 55262.85 88888.00 2007-11-24 16:18:05.625 328 12496.75 26.18 55262.80 88888.00 2007-11-24 16:18:05.750 328 12496.75 26.15 55262.80 88888.00 2007-11-24 16:18:05.875 328 12496.80 26.12 55262.82 88888.00 2007-11-24 16:18:06.000 328 12496.83 26.15 55262.82 88888.00 2007-11-24 16:18:06.125 328 12496.85 26.18 55262.82 88888.00 2007-11-24 16:18:06.250 328 12496.80 26.18 55262.80 88888.00 2007-11-24 16:18:06.375 328 12496.83 26.20 55262.80 88888.00 2007-11-24 16:18:06.500 328 12496.88 26.20 55262.82 88888.00 2007-11-24 16:18:06.625 328 12496.90 26.23 55262.78 88888.00 2007-11-24 16:18:06.750 328 12496.88 26.27 55262.80 88888.00 2007-11-24 16:18:06.875 328 12496.88 26.25 55262.80 88888.00 2007-11-24 16:18:07.000 328 12496.95 26.27 55262.82 88888.00 2007-11-24 16:18:07.125 328 12497.02 26.27 55262.82 88888.00 2007-11-24 16:18:07.250 328 12497.02 26.27 55262.82 88888.00 2007-11-24 16:18:07.375 328 12497.08 26.32 55262.80 88888.00 2007-11-24 16:18:07.500 328 12497.12 26.32 55262.80 88888.00 2007-11-24 16:18:07.625 328 12497.20 26.32 55262.78 88888.00 2007-11-24 16:18:07.750 328 12497.23 26.32 55262.80 88888.00 2007-11-24 16:18:07.875 328 12497.17 26.32 55262.80 88888.00 2007-11-24 16:18:08.000 328 12497.23 26.35 55262.80 88888.00 2007-11-24 16:18:08.125 328 12497.23 26.38 55262.78 88888.00 2007-11-24 16:18:08.250 328 12497.25 26.38 55262.82 88888.00 2007-11-24 16:18:08.375 328 12497.20 26.40 55262.80 88888.00 2007-11-24 16:18:08.500 328 12497.20 26.38 55262.80 88888.00 2007-11-24 16:18:08.625 328 12497.25 26.40 55262.80 88888.00 2007-11-24 16:18:08.750 328 12497.25 26.40 55262.80 88888.00 2007-11-24 16:18:08.875 328 12497.27 26.43 55262.80 88888.00 2007-11-24 16:18:09.000 328 12497.33 26.40 55262.78 88888.00 2007-11-24 16:18:09.125 328 12497.40 26.43 55262.80 88888.00 2007-11-24 16:18:09.250 328 12497.42 26.45 55262.82 88888.00 2007-11-24 16:18:09.375 328 12497.42 26.45 55262.85 88888.00 2007-11-24 16:18:09.500 328 12497.42 26.50 55262.85 88888.00 2007-11-24 16:18:09.625 328 12497.40 26.48 55262.82 88888.00 2007-11-24 16:18:09.750 328 12497.40 26.48 55262.80 88888.00 2007-11-24 16:18:09.875 328 12497.42 26.48 55262.82 88888.00 2007-11-24 16:18:10.000 328 12497.48 26.48 55262.82 88888.00 2007-11-24 16:18:10.125 328 12497.42 26.50 55262.82 88888.00 2007-11-24 16:18:10.250 328 12497.33 26.52 55262.82 88888.00 2007-11-24 16:18:10.375 328 12497.40 26.52 55262.85 88888.00 2007-11-24 16:18:10.500 328 12497.48 26.55 55262.85 88888.00 2007-11-24 16:18:10.625 328 12497.50 26.55 55262.85 88888.00 2007-11-24 16:18:10.750 328 12497.50 26.55 55262.85 88888.00 2007-11-24 16:18:10.875 328 12497.50 26.52 55262.82 88888.00 2007-11-24 16:18:11.000 328 12497.52 26.55 55262.80 88888.00 2007-11-24 16:18:11.125 328 12497.60 26.57 55262.82 88888.00 2007-11-24 16:18:11.250 328 12497.60 26.57 55262.82 88888.00 2007-11-24 16:18:11.375 328 12497.62 26.57 55262.85 88888.00 2007-11-24 16:18:11.500 328 12497.62 26.57 55262.88 88888.00 2007-11-24 16:18:11.625 328 12497.67 26.62 55262.90 88888.00 2007-11-24 16:18:11.750 328 12497.65 26.62 55262.88 88888.00 2007-11-24 16:18:11.875 328 12497.62 26.62 55262.90 88888.00 2007-11-24 16:18:12.000 328 12497.67 26.60 55262.90 88888.00 2007-11-24 16:18:12.125 328 12497.70 26.60 55262.90 88888.00 2007-11-24 16:18:12.250 328 12497.62 26.57 55262.95 88888.00 2007-11-24 16:18:12.375 328 12497.62 26.60 55263.00 88888.00 2007-11-24 16:18:12.500 328 12497.62 26.60 55262.97 88888.00 2007-11-24 16:18:12.625 328 12497.62 26.60 55262.97 88888.00 2007-11-24 16:18:12.750 328 12497.65 26.60 55262.97 88888.00 2007-11-24 16:18:12.875 328 12497.67 26.57 55263.00 88888.00 2007-11-24 16:18:13.000 328 12497.73 26.60 55262.97 88888.00 2007-11-24 16:18:13.125 328 12497.70 26.57 55263.00 88888.00 2007-11-24 16:18:13.250 328 12497.62 26.60 55263.05 88888.00 2007-11-24 16:18:13.375 328 12497.65 26.60 55263.03 88888.00 2007-11-24 16:18:13.500 328 12497.70 26.62 55263.03 88888.00 2007-11-24 16:18:13.625 328 12497.77 26.60 55263.05 88888.00 2007-11-24 16:18:13.750 328 12497.80 26.60 55263.05 88888.00 2007-11-24 16:18:13.875 328 12497.83 26.60 55263.05 88888.00 2007-11-24 16:18:14.000 328 12497.77 26.60 55263.10 88888.00 2007-11-24 16:18:14.125 328 12497.75 26.60 55263.10 88888.00 2007-11-24 16:18:14.250 328 12497.70 26.60 55263.10 88888.00 2007-11-24 16:18:14.375 328 12497.70 26.57 55263.10 88888.00 2007-11-24 16:18:14.500 328 12497.70 26.57 55263.10 88888.00 2007-11-24 16:18:14.625 328 12497.70 26.62 55263.10 88888.00 2007-11-24 16:18:14.750 328 12497.77 26.60 55263.12 88888.00 2007-11-24 16:18:14.875 328 12497.83 26.60 55263.15 88888.00 2007-11-24 16:18:15.000 328 12497.77 26.60 55263.12 88888.00 2007-11-24 16:18:15.125 328 12497.80 26.60 55263.15 88888.00 2007-11-24 16:18:15.250 328 12497.83 26.60 55263.18 88888.00 2007-11-24 16:18:15.375 328 12497.85 26.57 55263.18 88888.00 2007-11-24 16:18:15.500 328 12497.85 26.57 55263.18 88888.00 2007-11-24 16:18:15.625 328 12497.83 26.57 55263.18 88888.00 2007-11-24 16:18:15.750 328 12497.85 26.55 55263.20 88888.00 2007-11-24 16:18:15.875 328 12497.83 26.57 55263.20 88888.00 2007-11-24 16:18:16.000 328 12497.83 26.57 55263.20 88888.00 2007-11-24 16:18:16.125 328 12497.83 26.55 55263.20 88888.00 2007-11-24 16:18:16.250 328 12497.83 26.55 55263.22 88888.00 2007-11-24 16:18:16.375 328 12497.85 26.55 55263.22 88888.00 2007-11-24 16:18:16.500 328 12497.90 26.55 55263.25 88888.00 2007-11-24 16:18:16.625 328 12497.98 26.55 55263.22 88888.00 2007-11-24 16:18:16.750 328 12498.00 26.55 55263.28 88888.00 2007-11-24 16:18:16.875 328 12497.95 26.52 55263.28 88888.00 2007-11-24 16:18:17.000 328 12497.95 26.52 55263.28 88888.00 2007-11-24 16:18:17.125 328 12497.98 26.50 55263.28 88888.00 2007-11-24 16:18:17.250 328 12497.98 26.50 55263.32 88888.00 2007-11-24 16:18:17.375 328 12498.02 26.52 55263.32 88888.00 2007-11-24 16:18:17.500 328 12498.02 26.52 55263.35 88888.00 2007-11-24 16:18:17.625 328 12498.00 26.50 55263.35 88888.00 2007-11-24 16:18:17.750 328 12497.95 26.50 55263.32 88888.00 2007-11-24 16:18:17.875 328 12497.98 26.50 55263.38 88888.00 2007-11-24 16:18:18.000 328 12498.02 26.48 55263.38 88888.00 2007-11-24 16:18:18.125 328 12498.00 26.50 55263.35 88888.00 2007-11-24 16:18:18.250 328 12498.05 26.50 55263.40 88888.00 2007-11-24 16:18:18.375 328 12498.10 26.50 55263.38 88888.00 2007-11-24 16:18:18.500 328 12498.05 26.50 55263.35 88888.00 2007-11-24 16:18:18.625 328 12498.08 26.50 55263.40 88888.00 2007-11-24 16:18:18.750 328 12498.20 26.48 55263.43 88888.00 2007-11-24 16:18:18.875 328 12498.25 26.48 55263.45 88888.00 2007-11-24 16:18:19.000 328 12498.27 26.48 55263.43 88888.00 2007-11-24 16:18:19.125 328 12498.25 26.45 55263.47 88888.00 2007-11-24 16:18:19.250 328 12498.20 26.43 55263.45 88888.00 2007-11-24 16:18:19.375 328 12498.30 26.45 55263.45 88888.00 2007-11-24 16:18:19.500 328 12498.38 26.48 55263.47 88888.00 2007-11-24 16:18:19.625 328 12498.40 26.48 55263.50 88888.00 2007-11-24 16:18:19.750 328 12498.42 26.48 55263.50 88888.00 2007-11-24 16:18:19.875 328 12498.40 26.43 55263.50 88888.00 2007-11-24 16:18:20.000 328 12498.50 26.48 55263.50 88888.00 2007-11-24 16:18:20.125 328 12498.52 26.45 55263.50 88888.00 2007-11-24 16:18:20.250 328 12498.48 26.43 55263.50 88888.00 2007-11-24 16:18:20.375 328 12498.55 26.40 55263.47 88888.00 2007-11-24 16:18:20.500 328 12498.55 26.40 55263.55 88888.00 2007-11-24 16:18:20.625 328 12498.55 26.43 55263.57 88888.00 2007-11-24 16:18:20.750 328 12498.55 26.43 55263.57 88888.00 2007-11-24 16:18:20.875 328 12498.55 26.40 55263.57 88888.00 2007-11-24 16:18:21.000 328 12498.52 26.40 55263.57 88888.00 2007-11-24 16:18:21.125 328 12498.50 26.40 55263.60 88888.00 2007-11-24 16:18:21.250 328 12498.52 26.40 55263.62 88888.00 2007-11-24 16:18:21.375 328 12498.58 26.38 55263.60 88888.00 2007-11-24 16:18:21.500 328 12498.60 26.35 55263.62 88888.00 2007-11-24 16:18:21.625 328 12498.60 26.35 55263.65 88888.00 2007-11-24 16:18:21.750 328 12498.58 26.38 55263.65 88888.00 2007-11-24 16:18:21.875 328 12498.55 26.35 55263.65 88888.00 2007-11-24 16:18:22.000 328 12498.55 26.35 55263.65 88888.00 2007-11-24 16:18:22.125 328 12498.58 26.32 55263.65 88888.00 2007-11-24 16:18:22.250 328 12498.58 26.32 55263.70 88888.00 2007-11-24 16:18:22.375 328 12498.60 26.32 55263.68 88888.00 2007-11-24 16:18:22.500 328 12498.58 26.30 55263.68 88888.00 2007-11-24 16:18:22.625 328 12498.58 26.30 55263.70 88888.00 2007-11-24 16:18:22.750 328 12498.65 26.27 55263.70 88888.00 2007-11-24 16:18:22.875 328 12498.65 26.25 55263.75 88888.00 2007-11-24 16:18:23.000 328 12498.67 26.23 55263.75 88888.00 2007-11-24 16:18:23.125 328 12498.65 26.23 55263.78 88888.00 2007-11-24 16:18:23.250 328 12498.55 26.23 55263.78 88888.00 2007-11-24 16:18:23.375 328 12498.62 26.20 55263.80 88888.00 2007-11-24 16:18:23.500 328 12498.62 26.20 55263.82 88888.00 2007-11-24 16:18:23.625 328 12498.58 26.20 55263.85 88888.00 2007-11-24 16:18:23.750 328 12498.55 26.18 55263.85 88888.00 2007-11-24 16:18:23.875 328 12498.55 26.18 55263.88 88888.00 2007-11-24 16:18:24.000 328 12498.58 26.15 55263.88 88888.00 2007-11-24 16:18:24.125 328 12498.62 26.12 55263.88 88888.00 2007-11-24 16:18:24.250 328 12498.60 26.10 55263.88 88888.00 2007-11-24 16:18:24.375 328 12498.58 26.10 55263.88 88888.00 2007-11-24 16:18:24.500 328 12498.58 26.10 55263.90 88888.00 2007-11-24 16:18:24.625 328 12498.55 26.07 55263.90 88888.00 2007-11-24 16:18:24.750 328 12498.50 26.07 55263.88 88888.00 2007-11-24 16:18:24.875 328 12498.52 26.05 55263.85 88888.00 2007-11-24 16:18:25.000 328 12498.58 26.00 55263.90 88888.00 2007-11-24 16:18:25.125 328 12498.52 26.02 55263.93 88888.00 2007-11-24 16:18:25.250 328 12498.48 26.02 55263.93 88888.00 2007-11-24 16:18:25.375 328 12498.55 26.02 55263.97 88888.00 2007-11-24 16:18:25.500 328 12498.58 26.05 55263.95 88888.00 2007-11-24 16:18:25.625 328 12498.52 26.00 55263.93 88888.00 2007-11-24 16:18:25.750 328 12498.52 25.98 55263.90 88888.00 2007-11-24 16:18:25.875 328 12498.58 25.98 55263.97 88888.00 2007-11-24 16:18:26.000 328 12498.60 25.98 55264.00 88888.00 2007-11-24 16:18:26.125 328 12498.58 25.95 55264.00 88888.00 2007-11-24 16:18:26.250 328 12498.58 25.95 55264.03 88888.00 2007-11-24 16:18:26.375 328 12498.60 25.98 55264.03 88888.00 2007-11-24 16:18:26.500 328 12498.58 25.98 55264.05 88888.00 2007-11-24 16:18:26.625 328 12498.62 25.98 55264.05 88888.00 2007-11-24 16:18:26.750 328 12498.65 25.98 55264.05 88888.00 2007-11-24 16:18:26.875 328 12498.62 25.95 55264.05 88888.00 2007-11-24 16:18:27.000 328 12498.60 25.93 55264.05 88888.00 2007-11-24 16:18:27.125 328 12498.60 25.93 55264.05 88888.00 2007-11-24 16:18:27.250 328 12498.58 25.90 55264.10 88888.00 2007-11-24 16:18:27.375 328 12498.50 25.90 55264.07 88888.00 2007-11-24 16:18:27.500 328 12498.50 25.93 55264.10 88888.00 2007-11-24 16:18:27.625 328 12498.50 25.93 55264.12 88888.00 2007-11-24 16:18:27.750 328 12498.48 25.88 55264.10 88888.00 2007-11-24 16:18:27.875 328 12498.45 25.90 55264.12 88888.00 2007-11-24 16:18:28.000 328 12498.45 25.90 55264.12 88888.00 2007-11-24 16:18:28.125 328 12498.45 25.88 55264.15 88888.00 2007-11-24 16:18:28.250 328 12498.42 25.88 55264.18 88888.00 2007-11-24 16:18:28.375 328 12498.45 25.88 55264.15 88888.00 2007-11-24 16:18:28.500 328 12498.42 25.88 55264.18 88888.00 2007-11-24 16:18:28.625 328 12498.35 25.88 55264.18 88888.00 2007-11-24 16:18:28.750 328 12498.38 25.88 55264.18 88888.00 2007-11-24 16:18:28.875 328 12498.38 25.85 55264.18 88888.00 2007-11-24 16:18:29.000 328 12498.45 25.85 55264.20 88888.00 2007-11-24 16:18:29.125 328 12498.45 25.82 55264.22 88888.00 2007-11-24 16:18:29.250 328 12498.40 25.82 55264.20 88888.00 2007-11-24 16:18:29.375 328 12498.38 25.80 55264.20 88888.00 2007-11-24 16:18:29.500 328 12498.40 25.80 55264.22 88888.00 2007-11-24 16:18:29.625 328 12498.42 25.80 55264.25 88888.00 2007-11-24 16:18:29.750 328 12498.38 25.82 55264.22 88888.00 2007-11-24 16:18:29.875 328 12498.38 25.80 55264.22 88888.00 2007-11-24 16:18:30.000 328 12498.33 25.80 55264.20 88888.00 2007-11-24 16:18:30.125 328 12498.23 25.77 55264.20 88888.00 2007-11-24 16:18:30.250 328 12498.23 25.77 55264.25 88888.00 2007-11-24 16:18:30.375 328 12498.27 25.77 55264.25 88888.00 2007-11-24 16:18:30.500 328 12498.30 25.80 55264.25 88888.00 2007-11-24 16:18:30.625 328 12498.25 25.82 55264.28 88888.00 2007-11-24 16:18:30.750 328 12498.25 25.80 55264.30 88888.00 2007-11-24 16:18:30.875 328 12498.23 25.77 55264.30 88888.00 2007-11-24 16:18:31.000 328 12498.23 25.77 55264.28 88888.00 2007-11-24 16:18:31.125 328 12498.20 25.77 55264.28 88888.00 2007-11-24 16:18:31.250 328 12498.15 25.80 55264.30 88888.00 2007-11-24 16:18:31.375 328 12498.10 25.75 55264.28 88888.00 2007-11-24 16:18:31.500 328 12498.10 25.75 55264.28 88888.00 2007-11-24 16:18:31.625 328 12498.17 25.75 55264.30 88888.00 2007-11-24 16:18:31.750 328 12498.15 25.75 55264.28 88888.00 2007-11-24 16:18:31.875 328 12498.20 25.75 55264.32 88888.00 2007-11-24 16:18:32.000 328 12498.15 25.75 55264.32 88888.00 2007-11-24 16:18:32.125 328 12498.10 25.75 55264.35 88888.00 2007-11-24 16:18:32.250 328 12498.10 25.73 55264.32 88888.00 2007-11-24 16:18:32.375 328 12498.10 25.75 55264.32 88888.00 2007-11-24 16:18:32.500 328 12498.02 25.75 55264.35 88888.00 2007-11-24 16:18:32.625 328 12497.98 25.73 55264.38 88888.00 2007-11-24 16:18:32.750 328 12498.02 25.77 55264.35 88888.00 2007-11-24 16:18:32.875 328 12498.02 25.73 55264.35 88888.00 2007-11-24 16:18:33.000 328 12498.05 25.73 55264.30 88888.00 2007-11-24 16:18:33.125 328 12498.12 25.75 55264.35 88888.00 2007-11-24 16:18:33.250 328 12498.10 25.73 55264.38 88888.00 2007-11-24 16:18:33.375 328 12498.10 25.75 55264.35 88888.00 2007-11-24 16:18:33.500 328 12498.10 25.73 55264.35 88888.00 2007-11-24 16:18:33.625 328 12498.10 25.73 55264.35 88888.00 2007-11-24 16:18:33.750 328 12498.02 25.73 55264.38 88888.00 2007-11-24 16:18:33.875 328 12497.98 25.73 55264.38 88888.00 2007-11-24 16:18:34.000 328 12497.90 25.73 55264.35 88888.00 2007-11-24 16:18:34.125 328 12497.92 25.70 55264.32 88888.00 2007-11-24 16:18:34.250 328 12497.95 25.70 55264.38 88888.00 2007-11-24 16:18:34.375 328 12497.98 25.70 55264.38 88888.00 2007-11-24 16:18:34.500 328 12497.98 25.73 55264.40 88888.00 2007-11-24 16:18:34.625 328 12498.00 25.73 55264.35 88888.00 2007-11-24 16:18:34.750 328 12498.02 25.70 55264.40 88888.00 2007-11-24 16:18:34.875 328 12498.02 25.73 55264.40 88888.00 2007-11-24 16:18:35.000 328 12498.02 25.73 55264.38 88888.00 2007-11-24 16:18:35.125 328 12498.02 25.77 55264.35 88888.00 2007-11-24 16:18:35.250 328 12497.95 25.77 55264.35 88888.00 2007-11-24 16:18:35.375 328 12498.02 25.75 55264.32 88888.00 2007-11-24 16:18:35.500 328 12498.00 25.75 55264.35 88888.00 2007-11-24 16:18:35.625 328 12497.95 25.77 55264.38 88888.00 2007-11-24 16:18:35.750 328 12497.92 25.75 55264.38 88888.00 2007-11-24 16:18:35.875 328 12497.90 25.73 55264.35 88888.00 2007-11-24 16:18:36.000 328 12497.92 25.77 55264.38 88888.00 2007-11-24 16:18:36.125 328 12497.98 25.80 55264.38 88888.00 2007-11-24 16:18:36.250 328 12497.98 25.75 55264.40 88888.00 2007-11-24 16:18:36.375 328 12497.98 25.75 55264.38 88888.00 2007-11-24 16:18:36.500 328 12498.00 25.75 55264.40 88888.00 2007-11-24 16:18:36.625 328 12498.02 25.75 55264.40 88888.00 2007-11-24 16:18:36.750 328 12497.98 25.75 55264.40 88888.00 2007-11-24 16:18:36.875 328 12497.92 25.70 55264.43 88888.00 2007-11-24 16:18:37.000 328 12497.88 25.73 55264.43 88888.00 2007-11-24 16:18:37.125 328 12497.88 25.73 55264.40 88888.00 2007-11-24 16:18:37.250 328 12497.85 25.73 55264.43 88888.00 2007-11-24 16:18:37.375 328 12497.77 25.77 55264.40 88888.00 2007-11-24 16:18:37.500 328 12497.70 25.77 55264.43 88888.00 2007-11-24 16:18:37.625 328 12497.67 25.75 55264.43 88888.00 2007-11-24 16:18:37.750 328 12497.73 25.75 55264.43 88888.00 2007-11-24 16:18:37.875 328 12497.73 25.77 55264.43 88888.00 2007-11-24 16:18:38.000 328 12497.67 25.73 55264.43 88888.00 2007-11-24 16:18:38.125 328 12497.67 25.73 55264.43 88888.00 2007-11-24 16:18:38.250 328 12497.65 25.75 55264.43 88888.00 2007-11-24 16:18:38.375 328 12497.55 25.75 55264.43 88888.00 2007-11-24 16:18:38.500 328 12497.55 25.75 55264.43 88888.00 2007-11-24 16:18:38.625 328 12497.58 25.75 55264.43 88888.00 2007-11-24 16:18:38.750 328 12497.58 25.73 55264.45 88888.00 2007-11-24 16:18:38.875 328 12497.52 25.75 55264.43 88888.00 2007-11-24 16:18:39.000 328 12497.50 25.75 55264.43 88888.00 2007-11-24 16:18:39.125 328 12497.45 25.73 55264.43 88888.00 2007-11-24 16:18:39.250 328 12497.45 25.70 55264.45 88888.00 2007-11-24 16:18:39.375 328 12497.42 25.73 55264.45 88888.00 2007-11-24 16:18:39.500 328 12497.40 25.70 55264.43 88888.00 2007-11-24 16:18:39.625 328 12497.42 25.73 55264.45 88888.00 2007-11-24 16:18:39.750 328 12497.42 25.73 55264.45 88888.00 2007-11-24 16:18:39.875 328 12497.42 25.73 55264.43 88888.00 2007-11-24 16:18:40.000 328 12497.35 25.73 55264.47 88888.00 2007-11-24 16:18:40.125 328 12497.33 25.73 55264.47 88888.00 2007-11-24 16:18:40.250 328 12497.30 25.73 55264.45 88888.00 2007-11-24 16:18:40.375 328 12497.30 25.75 55264.45 88888.00 2007-11-24 16:18:40.500 328 12497.30 25.75 55264.45 88888.00 2007-11-24 16:18:40.625 328 12497.35 25.75 55264.43 88888.00 2007-11-24 16:18:40.750 328 12497.27 25.73 55264.40 88888.00 2007-11-24 16:18:40.875 328 12497.25 25.73 55264.40 88888.00 2007-11-24 16:18:41.000 328 12497.17 25.73 55264.43 88888.00 2007-11-24 16:18:41.125 328 12497.12 25.75 55264.43 88888.00 2007-11-24 16:18:41.250 328 12497.12 25.75 55264.40 88888.00 2007-11-24 16:18:41.375 328 12497.12 25.75 55264.45 88888.00 2007-11-24 16:18:41.500 328 12497.10 25.77 55264.43 88888.00 2007-11-24 16:18:41.625 328 12497.10 25.77 55264.43 88888.00 2007-11-24 16:18:41.750 328 12497.08 25.80 55264.43 88888.00 2007-11-24 16:18:41.875 328 12497.02 25.80 55264.40 88888.00 2007-11-24 16:18:42.000 328 12497.05 25.80 55264.40 88888.00 2007-11-24 16:18:42.125 328 12497.00 25.80 55264.40 88888.00 2007-11-24 16:18:42.250 328 12496.92 25.80 55264.40 88888.00 2007-11-24 16:18:42.375 328 12496.90 25.82 55264.40 88888.00 2007-11-24 16:18:42.500 328 12496.95 25.82 55264.43 88888.00 2007-11-24 16:18:42.625 328 12497.02 25.82 55264.43 88888.00 2007-11-24 16:18:42.750 328 12496.98 25.82 55264.40 88888.00 2007-11-24 16:18:42.875 328 12496.90 25.85 55264.43 88888.00 2007-11-24 16:18:43.000 328 12496.88 25.85 55264.38 88888.00 2007-11-24 16:18:43.125 328 12496.85 25.85 55264.40 88888.00 2007-11-24 16:18:43.250 328 12496.85 25.82 55264.38 88888.00 2007-11-24 16:18:43.375 328 12496.85 25.88 55264.38 88888.00 2007-11-24 16:18:43.500 328 12496.83 25.90 55264.35 88888.00 2007-11-24 16:18:43.625 328 12496.90 25.90 55264.40 88888.00 2007-11-24 16:18:43.750 328 12496.90 25.90 55264.40 88888.00 2007-11-24 16:18:43.875 328 12496.90 25.93 55264.43 88888.00 2007-11-24 16:18:44.000 328 12496.90 25.93 55264.40 88888.00 2007-11-24 16:18:44.125 328 12496.85 25.93 55264.40 88888.00 2007-11-24 16:18:44.250 328 12496.83 25.95 55264.43 88888.00 2007-11-24 16:18:44.375 328 12496.85 25.95 55264.43 88888.00 2007-11-24 16:18:44.500 328 12496.80 25.98 55264.43 88888.00 2007-11-24 16:18:44.625 328 12496.75 26.00 55264.43 88888.00 2007-11-24 16:18:44.750 328 12496.80 26.00 55264.43 88888.00 2007-11-24 16:18:44.875 328 12496.83 26.05 55264.40 88888.00 2007-11-24 16:18:45.000 328 12496.80 26.02 55264.43 88888.00 2007-11-24 16:18:45.125 328 12496.80 26.02 55264.45 88888.00 2007-11-24 16:18:45.250 328 12496.80 26.05 55264.43 88888.00 2007-11-24 16:18:45.375 328 12496.75 26.05 55264.40 88888.00 2007-11-24 16:18:45.500 328 12496.73 26.10 55264.43 88888.00 2007-11-24 16:18:45.625 328 12496.70 26.10 55264.43 88888.00 2007-11-24 16:18:45.750 328 12496.70 26.07 55264.43 88888.00 2007-11-24 16:18:45.875 328 12496.77 26.10 55264.40 88888.00 2007-11-24 16:18:46.000 328 12496.73 26.07 55264.40 88888.00 2007-11-24 16:18:46.125 328 12496.65 26.07 55264.40 88888.00 2007-11-24 16:18:46.250 328 12496.62 26.12 55264.43 88888.00 2007-11-24 16:18:46.375 328 12496.67 26.15 55264.43 88888.00 2007-11-24 16:18:46.500 328 12496.73 26.15 55264.43 88888.00 2007-11-24 16:18:46.625 328 12496.67 26.15 55264.43 88888.00 2007-11-24 16:18:46.750 328 12496.67 26.20 55264.40 88888.00 2007-11-24 16:18:46.875 328 12496.65 26.20 55264.43 88888.00 2007-11-24 16:18:47.000 328 12496.60 26.20 55264.40 88888.00 2007-11-24 16:18:47.125 328 12496.58 26.23 55264.43 88888.00 2007-11-24 16:18:47.250 328 12496.60 26.23 55264.40 88888.00 2007-11-24 16:18:47.375 328 12496.55 26.20 55264.38 88888.00 2007-11-24 16:18:47.500 328 12496.60 26.25 55264.38 88888.00 2007-11-24 16:18:47.625 328 12496.60 26.23 55264.38 88888.00 2007-11-24 16:18:47.750 328 12496.60 26.27 55264.38 88888.00 2007-11-24 16:18:47.875 328 12496.58 26.30 55264.38 88888.00 2007-11-24 16:18:48.000 328 12496.58 26.32 55264.38 88888.00 2007-11-24 16:18:48.125 328 12496.60 26.30 55264.43 88888.00 2007-11-24 16:18:48.250 328 12496.55 26.32 55264.43 88888.00 2007-11-24 16:18:48.375 328 12496.52 26.35 55264.40 88888.00 2007-11-24 16:18:48.500 328 12496.48 26.35 55264.40 88888.00 2007-11-24 16:18:48.625 328 12496.50 26.35 55264.40 88888.00 2007-11-24 16:18:48.750 328 12496.55 26.35 55264.40 88888.00 2007-11-24 16:18:48.875 328 12496.52 26.38 55264.40 88888.00 2007-11-24 16:18:49.000 328 12496.50 26.40 55264.40 88888.00 2007-11-24 16:18:49.125 328 12496.52 26.43 55264.38 88888.00 2007-11-24 16:18:49.250 328 12496.55 26.45 55264.38 88888.00 2007-11-24 16:18:49.375 328 12496.60 26.48 55264.38 88888.00 2007-11-24 16:18:49.500 328 12496.60 26.48 55264.38 88888.00 2007-11-24 16:18:49.625 328 12496.60 26.48 55264.38 88888.00 2007-11-24 16:18:49.750 328 12496.58 26.52 55264.40 88888.00 2007-11-24 16:18:49.875 328 12496.58 26.52 55264.38 88888.00 2007-11-24 16:18:50.000 328 12496.62 26.57 55264.38 88888.00 2007-11-24 16:18:50.125 328 12496.67 26.55 55264.38 88888.00 2007-11-24 16:18:50.250 328 12496.65 26.57 55264.35 88888.00 2007-11-24 16:18:50.375 328 12496.62 26.60 55264.35 88888.00 2007-11-24 16:18:50.500 328 12496.62 26.62 55264.35 88888.00 2007-11-24 16:18:50.625 328 12496.60 26.68 55264.32 88888.00 2007-11-24 16:18:50.750 328 12496.65 26.68 55264.32 88888.00 2007-11-24 16:18:50.875 328 12496.70 26.68 55264.35 88888.00 2007-11-24 16:18:51.000 328 12496.67 26.70 55264.35 88888.00 2007-11-24 16:18:51.125 328 12496.70 26.73 55264.35 88888.00 2007-11-24 16:18:51.250 328 12496.67 26.73 55264.35 88888.00 2007-11-24 16:18:51.375 328 12496.67 26.77 55264.35 88888.00 2007-11-24 16:18:51.500 328 12496.73 26.75 55264.30 88888.00 2007-11-24 16:18:51.625 328 12496.75 26.77 55264.32 88888.00 2007-11-24 16:18:51.750 328 12496.85 26.82 55264.30 88888.00 2007-11-24 16:18:51.875 328 12496.85 26.85 55264.32 88888.00 2007-11-24 16:18:52.000 328 12496.85 26.85 55264.30 88888.00 2007-11-24 16:18:52.125 328 12496.83 26.88 55264.30 88888.00 2007-11-24 16:18:52.250 328 12496.85 26.88 55264.32 88888.00 2007-11-24 16:18:52.375 328 12496.83 26.95 55264.32 88888.00 2007-11-24 16:18:52.500 328 12496.80 26.95 55264.38 88888.00 2007-11-24 16:18:52.625 328 12496.83 26.98 55264.35 88888.00 2007-11-24 16:18:52.750 328 12496.80 27.00 55264.35 88888.00 2007-11-24 16:18:52.875 328 12496.83 27.05 55264.32 88888.00 2007-11-24 16:18:53.000 328 12496.83 27.05 55264.30 88888.00 2007-11-24 16:18:53.125 328 12496.80 27.07 55264.30 88888.00 2007-11-24 16:18:53.250 328 12496.83 27.10 55264.32 88888.00 2007-11-24 16:18:53.375 328 12496.85 27.12 55264.30 88888.00 2007-11-24 16:18:53.500 328 12496.95 27.18 55264.28 88888.00 2007-11-24 16:18:53.625 328 12497.00 27.23 55264.28 88888.00 2007-11-24 16:18:53.750 328 12497.05 27.23 55264.28 88888.00 2007-11-24 16:18:53.875 328 12497.08 27.27 55264.25 88888.00 2007-11-24 16:18:54.000 328 12497.10 27.30 55264.28 88888.00 2007-11-24 16:18:54.125 328 12497.17 27.35 55264.28 88888.00 2007-11-24 16:18:54.250 328 12497.20 27.35 55264.28 88888.00 2007-11-24 16:18:54.375 328 12497.20 27.40 55264.28 88888.00 2007-11-24 16:18:54.500 328 12497.25 27.43 55264.28 88888.00 2007-11-24 16:18:54.625 328 12497.27 27.48 55264.25 88888.00 2007-11-24 16:18:54.750 328 12497.33 27.52 55264.25 88888.00 2007-11-24 16:18:54.875 328 12497.45 27.55 55264.25 88888.00 2007-11-24 16:18:55.000 328 12497.45 27.57 55264.25 88888.00 2007-11-24 16:18:55.125 328 12497.40 27.62 55264.22 88888.00 2007-11-24 16:18:55.250 328 12497.45 27.62 55264.22 88888.00 2007-11-24 16:18:55.375 328 12497.58 27.68 55264.22 88888.00 2007-11-24 16:18:55.500 328 12497.60 27.70 55264.22 88888.00 2007-11-24 16:18:55.625 328 12497.58 27.73 55264.25 88888.00 2007-11-24 16:18:55.750 328 12497.62 27.77 55264.22 88888.00 2007-11-24 16:18:55.875 328 12497.65 27.80 55264.20 88888.00 2007-11-24 16:18:56.000 328 12497.73 27.82 55264.22 88888.00 2007-11-24 16:18:56.125 328 12497.83 27.85 55264.20 88888.00 2007-11-24 16:18:56.250 328 12497.83 27.85 55264.15 88888.00 2007-11-24 16:18:56.375 328 12497.77 27.88 55264.12 88888.00 2007-11-24 16:18:56.500 328 12497.80 27.90 55264.15 88888.00 2007-11-24 16:18:56.625 328 12497.88 27.95 55264.18 88888.00 2007-11-24 16:18:56.750 328 12497.92 27.95 55264.18 88888.00 2007-11-24 16:18:56.875 328 12497.90 27.98 55264.20 88888.00 2007-11-24 16:18:57.000 328 12497.90 28.02 55264.18 88888.00 2007-11-24 16:18:57.125 328 12497.92 28.05 55264.20 88888.00 2007-11-24 16:18:57.250 328 12497.98 28.05 55264.20 88888.00 2007-11-24 16:18:57.375 328 12498.00 28.07 55264.20 88888.00 2007-11-24 16:18:57.500 328 12498.08 28.12 55264.20 88888.00 2007-11-24 16:18:57.625 328 12498.10 28.15 55264.20 88888.00 2007-11-24 16:18:57.750 328 12498.10 28.18 55264.20 88888.00 2007-11-24 16:18:57.875 328 12498.10 28.18 55264.20 88888.00 2007-11-24 16:18:58.000 328 12498.12 28.20 55264.18 88888.00 2007-11-24 16:18:58.125 328 12498.20 28.20 55264.20 88888.00 2007-11-24 16:18:58.250 328 12498.23 28.25 55264.20 88888.00 2007-11-24 16:18:58.375 328 12498.27 28.27 55264.20 88888.00 2007-11-24 16:18:58.500 328 12498.27 28.32 55264.18 88888.00 2007-11-24 16:18:58.625 328 12498.35 28.32 55264.18 88888.00 2007-11-24 16:18:58.750 328 12498.38 28.38 55264.18 88888.00 2007-11-24 16:18:58.875 328 12498.38 28.40 55264.18 88888.00 2007-11-24 16:18:59.000 328 12498.42 28.40 55264.15 88888.00 2007-11-24 16:18:59.125 328 12498.50 28.43 55264.18 88888.00 2007-11-24 16:18:59.250 328 12498.52 28.48 55264.18 88888.00 2007-11-24 16:18:59.375 328 12498.48 28.48 55264.18 88888.00 2007-11-24 16:18:59.500 328 12498.40 28.52 55264.18 88888.00 2007-11-24 16:18:59.625 328 12498.45 28.55 55264.18 88888.00 2007-11-24 16:18:59.750 328 12498.50 28.55 55264.15 88888.00 2007-11-24 16:18:59.875 328 12498.52 28.57 55264.18 88888.00 2007-11-24 16:19:00.000 328 12498.52 28.57 55264.15 88888.00 2007-11-24 16:19:00.125 328 12498.52 28.57 55264.18 88888.00 2007-11-24 16:19:00.250 328 12498.58 28.62 55264.22 88888.00 2007-11-24 16:19:00.375 328 12498.65 28.68 55264.22 88888.00 2007-11-24 16:19:00.500 328 12498.70 28.70 55264.22 88888.00 2007-11-24 16:19:00.625 328 12498.65 28.70 55264.22 88888.00 2007-11-24 16:19:00.750 328 12498.65 28.70 55264.22 88888.00 2007-11-24 16:19:00.875 328 12498.70 28.73 55264.20 88888.00 2007-11-24 16:19:01.000 328 12498.77 28.75 55264.20 88888.00 2007-11-24 16:19:01.125 328 12498.85 28.73 55264.22 88888.00 2007-11-24 16:19:01.250 328 12498.83 28.75 55264.25 88888.00 2007-11-24 16:19:01.375 328 12498.88 28.77 55264.22 88888.00 2007-11-24 16:19:01.500 328 12498.90 28.82 55264.25 88888.00 2007-11-24 16:19:01.625 328 12498.95 28.82 55264.22 88888.00 2007-11-24 16:19:01.750 328 12499.00 28.85 55264.22 88888.00 2007-11-24 16:19:01.875 328 12499.08 28.85 55264.22 88888.00 2007-11-24 16:19:02.000 328 12499.15 28.85 55264.25 88888.00 2007-11-24 16:19:02.125 328 12499.08 28.90 55264.22 88888.00 2007-11-24 16:19:02.250 328 12499.00 28.93 55264.28 88888.00 2007-11-24 16:19:02.375 328 12498.98 28.98 55264.28 88888.00 2007-11-24 16:19:02.500 328 12498.95 28.98 55264.28 88888.00 2007-11-24 16:19:02.625 328 12499.00 29.00 55264.30 88888.00 2007-11-24 16:19:02.750 328 12499.00 29.02 55264.25 88888.00 2007-11-24 16:19:02.875 328 12499.05 29.02 55264.25 88888.00 2007-11-24 16:19:03.000 328 12499.10 29.02 55264.22 88888.00 2007-11-24 16:19:03.125 328 12499.10 29.05 55264.25 88888.00 2007-11-24 16:19:03.250 328 12499.10 29.07 55264.25 88888.00 2007-11-24 16:19:03.375 328 12499.12 29.15 55264.25 88888.00 2007-11-24 16:19:03.500 328 12499.12 29.18 55264.28 88888.00 2007-11-24 16:19:03.625 328 12499.12 29.20 55264.32 88888.00 2007-11-24 16:19:03.750 328 12499.15 29.20 55264.28 88888.00 2007-11-24 16:19:03.875 328 12499.20 29.20 55264.30 88888.00 2007-11-24 16:19:04.000 328 12499.27 29.25 55264.30 88888.00 2007-11-24 16:19:04.125 328 12499.27 29.25 55264.30 88888.00 2007-11-24 16:19:04.250 328 12499.23 29.25 55264.32 88888.00 2007-11-24 16:19:04.375 328 12499.27 29.30 55264.30 88888.00 2007-11-24 16:19:04.500 328 12499.33 29.32 55264.28 88888.00 2007-11-24 16:19:04.625 328 12499.38 29.35 55264.28 88888.00 2007-11-24 16:19:04.750 328 12499.38 29.35 55264.25 88888.00 2007-11-24 16:19:04.875 328 12499.33 29.35 55264.28 88888.00 2007-11-24 16:19:05.000 328 12499.35 29.38 55264.28 88888.00 2007-11-24 16:19:05.125 328 12499.48 29.38 55264.30 88888.00 2007-11-24 16:19:05.250 328 12499.55 29.45 55264.32 88888.00 2007-11-24 16:19:05.375 328 12499.58 29.48 55264.30 88888.00 2007-11-24 16:19:05.500 328 12499.58 29.48 55264.30 88888.00 2007-11-24 16:19:05.625 328 12499.60 29.48 55264.32 88888.00 2007-11-24 16:19:05.750 328 12499.62 29.50 55264.32 88888.00 2007-11-24 16:19:05.875 328 12499.62 29.52 55264.32 88888.00 2007-11-24 16:19:06.000 328 12499.65 29.55 55264.32 88888.00 2007-11-24 16:19:06.125 328 12499.62 29.55 55264.28 88888.00 2007-11-24 16:19:06.250 328 12499.65 29.60 55264.32 88888.00 2007-11-24 16:19:06.375 328 12499.70 29.62 55264.32 88888.00 2007-11-24 16:19:06.500 328 12499.77 29.62 55264.35 88888.00 2007-11-24 16:19:06.625 328 12499.75 29.62 55264.32 88888.00 2007-11-24 16:19:06.750 328 12499.75 29.65 55264.28 88888.00 2007-11-24 16:19:06.875 328 12499.80 29.70 55264.35 88888.00 2007-11-24 16:19:07.000 328 12499.90 29.70 55264.32 88888.00 2007-11-24 16:19:07.125 328 12499.90 29.68 55264.32 88888.00 2007-11-24 16:19:07.250 328 12499.90 29.75 55264.35 88888.00 2007-11-24 16:19:07.375 328 12499.92 29.75 55264.35 88888.00 2007-11-24 16:19:07.500 328 12499.88 29.75 55264.35 88888.00 2007-11-24 16:19:07.625 328 12499.85 29.75 55264.32 88888.00 2007-11-24 16:19:07.750 328 12499.88 29.77 55264.32 88888.00 2007-11-24 16:19:07.875 328 12499.92 29.80 55264.35 88888.00 2007-11-24 16:19:08.000 328 12499.90 29.82 55264.38 88888.00 2007-11-24 16:19:08.125 328 12499.92 29.82 55264.40 88888.00 2007-11-24 16:19:08.250 328 12499.90 29.82 55264.40 88888.00 2007-11-24 16:19:08.375 328 12499.95 29.82 55264.43 88888.00 2007-11-24 16:19:08.500 328 12499.95 29.85 55264.43 88888.00 2007-11-24 16:19:08.625 328 12500.00 29.82 55264.40 88888.00 2007-11-24 16:19:08.750 328 12500.05 29.82 55264.45 88888.00 2007-11-24 16:19:08.875 328 12500.02 29.85 55264.50 88888.00 2007-11-24 16:19:09.000 328 12500.00 29.88 55264.50 88888.00 2007-11-24 16:19:09.125 328 12499.98 29.88 55264.53 88888.00 2007-11-24 16:19:09.250 328 12499.95 29.88 55264.50 88888.00 2007-11-24 16:19:09.375 328 12499.92 29.88 55264.47 88888.00 2007-11-24 16:19:09.500 328 12499.95 29.88 55264.50 88888.00 2007-11-24 16:19:09.625 328 12500.00 29.90 55264.55 88888.00 2007-11-24 16:19:09.750 328 12500.00 29.93 55264.55 88888.00 2007-11-24 16:19:09.875 328 12499.95 29.88 55264.50 88888.00 2007-11-24 16:19:10.000 328 12499.95 29.90 55264.50 88888.00 2007-11-24 16:19:10.125 328 12499.92 29.90 55264.53 88888.00 2007-11-24 16:19:10.250 328 12499.95 29.95 55264.60 88888.00 2007-11-24 16:19:10.375 328 12500.00 29.95 55264.57 88888.00 2007-11-24 16:19:10.500 328 12499.98 29.93 55264.55 88888.00 2007-11-24 16:19:10.625 328 12499.90 29.90 55264.55 88888.00 2007-11-24 16:19:10.750 328 12499.88 29.93 55264.57 88888.00 2007-11-24 16:19:10.875 328 12499.92 29.95 55264.60 88888.00 2007-11-24 16:19:11.000 328 12499.95 29.98 55264.57 88888.00 2007-11-24 16:19:11.125 328 12499.92 29.93 55264.57 88888.00 2007-11-24 16:19:11.250 328 12499.83 29.90 55264.62 88888.00 2007-11-24 16:19:11.375 328 12499.83 29.93 55264.65 88888.00 2007-11-24 16:19:11.500 328 12499.83 29.93 55264.65 88888.00 2007-11-24 16:19:11.625 328 12499.85 29.95 55264.65 88888.00 2007-11-24 16:19:11.750 328 12499.88 29.90 55264.65 88888.00 2007-11-24 16:19:11.875 328 12499.88 29.90 55264.70 88888.00 2007-11-24 16:19:12.000 328 12499.85 29.93 55264.70 88888.00 2007-11-24 16:19:12.125 328 12499.77 29.95 55264.75 88888.00 2007-11-24 16:19:12.250 328 12499.80 29.93 55264.75 88888.00 2007-11-24 16:19:12.375 328 12499.80 29.93 55264.72 88888.00 2007-11-24 16:19:12.500 328 12499.83 29.90 55264.75 88888.00 2007-11-24 16:19:12.625 328 12499.80 29.90 55264.75 88888.00 2007-11-24 16:19:12.750 328 12499.75 29.90 55264.72 88888.00 2007-11-24 16:19:12.875 328 12499.67 29.93 55264.78 88888.00 2007-11-24 16:19:13.000 328 12499.70 29.90 55264.78 88888.00 2007-11-24 16:19:13.125 328 12499.73 29.93 55264.80 88888.00 2007-11-24 16:19:13.250 328 12499.67 29.90 55264.82 88888.00 2007-11-24 16:19:13.375 328 12499.65 29.90 55264.85 88888.00 2007-11-24 16:19:13.500 328 12499.60 29.88 55264.85 88888.00 2007-11-24 16:19:13.625 328 12499.60 29.90 55264.88 88888.00 2007-11-24 16:19:13.750 328 12499.55 29.90 55264.88 88888.00 2007-11-24 16:19:13.875 328 12499.52 29.93 55264.90 88888.00 2007-11-24 16:19:14.000 328 12499.55 29.90 55264.88 88888.00 2007-11-24 16:19:14.125 328 12499.52 29.90 55264.88 88888.00 2007-11-24 16:19:14.250 328 12499.48 29.88 55264.93 88888.00 2007-11-24 16:19:14.375 328 12499.45 29.90 55264.93 88888.00 2007-11-24 16:19:14.500 328 12499.38 29.88 55264.95 88888.00 2007-11-24 16:19:14.625 328 12499.38 29.88 55264.95 88888.00 2007-11-24 16:19:14.750 328 12499.45 29.85 55264.95 88888.00 2007-11-24 16:19:14.875 328 12499.42 29.85 55264.97 88888.00 2007-11-24 16:19:15.000 328 12499.38 29.82 55264.97 88888.00 2007-11-24 16:19:15.125 328 12499.33 29.82 55265.05 88888.00 2007-11-24 16:19:15.250 328 12499.30 29.82 55265.03 88888.00 2007-11-24 16:19:15.375 328 12499.35 29.82 55265.03 88888.00 2007-11-24 16:19:15.500 328 12499.27 29.80 55265.05 88888.00 2007-11-24 16:19:15.625 328 12499.20 29.82 55265.07 88888.00 2007-11-24 16:19:15.750 328 12499.23 29.82 55265.12 88888.00 2007-11-24 16:19:15.875 328 12499.23 29.80 55265.18 88888.00 2007-11-24 16:19:16.000 328 12499.17 29.80 55265.15 88888.00 2007-11-24 16:19:16.125 328 12499.12 29.77 55265.15 88888.00 2007-11-24 16:19:16.250 328 12499.00 29.73 55265.15 88888.00 2007-11-24 16:19:16.375 328 12498.98 29.73 55265.10 88888.00 2007-11-24 16:19:16.500 328 12498.92 29.73 55265.15 88888.00 2007-11-24 16:19:16.625 328 12498.85 29.73 55265.20 88888.00 2007-11-24 16:19:16.750 328 12498.83 29.68 55265.20 88888.00 2007-11-24 16:19:16.875 328 12498.83 29.68 55265.20 88888.00 2007-11-24 16:19:17.000 328 12498.77 29.70 55265.25 88888.00 2007-11-24 16:19:17.125 328 12498.75 29.65 55265.22 88888.00 2007-11-24 16:19:17.250 328 12498.77 29.65 55265.28 88888.00 2007-11-24 16:19:17.375 328 12498.70 29.65 55265.32 88888.00 2007-11-24 16:19:17.500 328 12498.67 29.65 55265.32 88888.00 2007-11-24 16:19:17.625 328 12498.73 29.68 55265.32 88888.00 2007-11-24 16:19:17.750 328 12498.70 29.68 55265.35 88888.00 2007-11-24 16:19:17.875 328 12498.62 29.65 55265.35 88888.00 2007-11-24 16:19:18.000 328 12498.50 29.65 55265.35 88888.00 2007-11-24 16:19:18.125 328 12498.48 29.65 55265.35 88888.00 2007-11-24 16:19:18.250 328 12498.45 29.65 55265.40 88888.00 2007-11-24 16:19:18.375 328 12498.42 29.65 55265.40 88888.00 2007-11-24 16:19:18.500 328 12498.42 29.65 55265.40 88888.00 2007-11-24 16:19:18.625 328 12498.45 29.62 55265.40 88888.00 2007-11-24 16:19:18.750 328 12498.40 29.62 55265.43 88888.00 2007-11-24 16:19:18.875 328 12498.33 29.60 55265.45 88888.00 2007-11-24 16:19:19.000 328 12498.30 29.60 55265.43 88888.00 2007-11-24 16:19:19.125 328 12498.33 29.60 55265.50 88888.00 2007-11-24 16:19:19.250 328 12498.27 29.60 55265.50 88888.00 2007-11-24 16:19:19.375 328 12498.25 29.62 55265.50 88888.00 2007-11-24 16:19:19.500 328 12498.23 29.62 55265.55 88888.00 2007-11-24 16:19:19.625 328 12498.17 29.60 55265.53 88888.00 2007-11-24 16:19:19.750 328 12498.15 29.60 55265.55 88888.00 2007-11-24 16:19:19.875 328 12498.12 29.60 55265.55 88888.00 2007-11-24 16:19:20.000 328 12498.05 29.60 55265.50 88888.00 2007-11-24 16:19:20.125 328 12497.98 29.57 55265.53 88888.00 2007-11-24 16:19:20.250 328 12497.95 29.55 55265.53 88888.00 2007-11-24 16:19:20.375 328 12497.92 29.55 55265.55 88888.00 2007-11-24 16:19:20.500 328 12497.90 29.55 55265.60 88888.00 2007-11-24 16:19:20.625 328 12497.92 29.55 55265.60 88888.00 2007-11-24 16:19:20.750 328 12497.92 29.57 55265.60 88888.00 2007-11-24 16:19:20.875 328 12497.88 29.57 55265.60 88888.00 2007-11-24 16:19:21.000 328 12497.88 29.57 55265.65 88888.00 2007-11-24 16:19:21.125 328 12497.80 29.57 55265.68 88888.00 2007-11-24 16:19:21.250 328 12497.80 29.52 55265.70 88888.00 2007-11-24 16:19:21.375 328 12497.80 29.52 55265.68 88888.00 2007-11-24 16:19:21.500 328 12497.80 29.52 55265.68 88888.00 2007-11-24 16:19:21.625 328 12497.83 29.55 55265.70 88888.00 2007-11-24 16:19:21.750 328 12497.77 29.55 55265.75 88888.00 2007-11-24 16:19:21.875 328 12497.83 29.52 55265.72 88888.00 2007-11-24 16:19:22.000 328 12497.80 29.48 55265.72 88888.00 2007-11-24 16:19:22.125 328 12497.75 29.50 55265.72 88888.00 2007-11-24 16:19:22.250 328 12497.62 29.50 55265.70 88888.00 2007-11-24 16:19:22.375 328 12497.62 29.50 55265.75 88888.00 2007-11-24 16:19:22.500 328 12497.62 29.52 55265.80 88888.00 2007-11-24 16:19:22.625 328 12497.62 29.52 55265.80 88888.00 2007-11-24 16:19:22.750 328 12497.58 29.50 55265.80 88888.00 2007-11-24 16:19:22.875 328 12497.52 29.50 55265.80 88888.00 2007-11-24 16:19:23.000 328 12497.45 29.50 55265.80 88888.00 2007-11-24 16:19:23.125 328 12497.42 29.48 55265.80 88888.00 2007-11-24 16:19:23.250 328 12497.40 29.48 55265.82 88888.00 2007-11-24 16:19:23.375 328 12497.45 29.48 55265.85 88888.00 2007-11-24 16:19:23.500 328 12497.50 29.48 55265.82 88888.00 2007-11-24 16:19:23.625 328 12497.48 29.48 55265.82 88888.00 2007-11-24 16:19:23.750 328 12497.38 29.45 55265.82 88888.00 2007-11-24 16:19:23.875 328 12497.38 29.45 55265.88 88888.00 2007-11-24 16:19:24.000 328 12497.38 29.40 55265.85 88888.00 2007-11-24 16:19:24.125 328 12497.40 29.43 55265.88 88888.00 2007-11-24 16:19:24.250 328 12497.38 29.43 55265.93 88888.00 2007-11-24 16:19:24.375 328 12497.42 29.45 55265.90 88888.00 2007-11-24 16:19:24.500 328 12497.40 29.45 55265.90 88888.00 2007-11-24 16:19:24.625 328 12497.35 29.48 55265.93 88888.00 2007-11-24 16:19:24.750 328 12497.33 29.50 55265.93 88888.00 2007-11-24 16:19:24.875 328 12497.25 29.50 55265.93 88888.00 2007-11-24 16:19:25.000 328 12497.23 29.45 55265.88 88888.00 2007-11-24 16:19:25.125 328 12497.27 29.43 55265.88 88888.00 2007-11-24 16:19:25.250 328 12497.35 29.40 55265.90 88888.00 2007-11-24 16:19:25.375 328 12497.33 29.43 55265.90 88888.00 2007-11-24 16:19:25.500 328 12497.30 29.45 55265.93 88888.00 2007-11-24 16:19:25.625 328 12497.38 29.48 55265.93 88888.00 2007-11-24 16:19:25.750 328 12497.42 29.48 55265.95 88888.00 2007-11-24 16:19:25.875 328 12497.33 29.45 55265.93 88888.00 2007-11-24 16:19:26.000 328 12497.27 29.40 55265.93 88888.00 2007-11-24 16:19:26.125 328 12497.30 29.45 55265.93 88888.00 2007-11-24 16:19:26.250 328 12497.33 29.43 55265.95 88888.00 2007-11-24 16:19:26.375 328 12497.33 29.43 55265.97 88888.00 2007-11-24 16:19:26.500 328 12497.27 29.43 55265.95 88888.00 2007-11-24 16:19:26.625 328 12497.33 29.45 55266.00 88888.00 2007-11-24 16:19:26.750 328 12497.35 29.45 55266.03 88888.00 2007-11-24 16:19:26.875 328 12497.33 29.45 55266.03 88888.00 2007-11-24 16:19:27.000 328 12497.30 29.45 55266.03 88888.00 2007-11-24 16:19:27.125 328 12497.27 29.45 55266.03 88888.00 2007-11-24 16:19:27.250 328 12497.38 29.50 55266.03 88888.00 2007-11-24 16:19:27.375 328 12497.45 29.48 55266.03 88888.00 2007-11-24 16:19:27.500 328 12497.42 29.45 55265.97 88888.00 2007-11-24 16:19:27.625 328 12497.35 29.50 55266.00 88888.00 2007-11-24 16:19:27.750 328 12497.38 29.50 55266.00 88888.00 2007-11-24 16:19:27.875 328 12497.40 29.52 55266.00 88888.00 2007-11-24 16:19:28.000 328 12497.35 29.50 55266.00 88888.00 2007-11-24 16:19:28.125 328 12497.27 29.48 55265.97 88888.00 2007-11-24 16:19:28.250 328 12497.30 29.48 55265.97 88888.00 2007-11-24 16:19:28.375 328 12497.35 29.50 55266.00 88888.00 2007-11-24 16:19:28.500 328 12497.38 29.55 55266.03 88888.00 2007-11-24 16:19:28.625 328 12497.38 29.55 55266.03 88888.00 2007-11-24 16:19:28.750 328 12497.40 29.55 55266.03 88888.00 2007-11-24 16:19:28.875 328 12497.48 29.60 55266.05 88888.00 2007-11-24 16:19:29.000 328 12497.48 29.55 55266.03 88888.00 2007-11-24 16:19:29.125 328 12497.45 29.52 55266.03 88888.00 2007-11-24 16:19:29.250 328 12497.48 29.52 55266.00 88888.00 2007-11-24 16:19:29.375 328 12497.48 29.55 55266.03 88888.00 2007-11-24 16:19:29.500 328 12497.48 29.62 55266.05 88888.00 2007-11-24 16:19:29.625 328 12497.48 29.57 55266.07 88888.00 2007-11-24 16:19:29.750 328 12497.42 29.62 55266.05 88888.00 2007-11-24 16:19:29.875 328 12497.42 29.60 55266.03 88888.00 2007-11-24 16:19:30.000 328 12497.40 29.60 55266.03 88888.00 2007-11-24 16:19:30.125 328 12497.45 29.57 55266.00 88888.00 2007-11-24 16:19:30.250 328 12497.40 29.60 55266.03 88888.00 2007-11-24 16:19:30.375 328 12497.42 29.60 55266.03 88888.00 2007-11-24 16:19:30.500 328 12497.42 29.60 55265.97 88888.00 2007-11-24 16:19:30.625 328 12497.45 29.65 55266.03 88888.00 2007-11-24 16:19:30.750 328 12497.45 29.62 55266.03 88888.00 2007-11-24 16:19:30.875 328 12497.48 29.62 55266.03 88888.00 2007-11-24 16:19:31.000 328 12497.45 29.62 55266.00 88888.00 2007-11-24 16:19:31.125 328 12497.48 29.62 55266.05 88888.00 2007-11-24 16:19:31.250 328 12497.45 29.62 55266.05 88888.00 2007-11-24 16:19:31.375 328 12497.50 29.60 55266.07 88888.00 2007-11-24 16:19:31.500 328 12497.52 29.65 55266.07 88888.00 2007-11-24 16:19:31.625 328 12497.50 29.65 55266.10 88888.00 2007-11-24 16:19:31.750 328 12497.48 29.65 55266.10 88888.00 2007-11-24 16:19:31.875 328 12497.55 29.65 55266.07 88888.00 2007-11-24 16:19:32.000 328 12497.55 29.65 55266.05 88888.00 2007-11-24 16:19:32.125 328 12497.55 29.65 55266.05 88888.00 2007-11-24 16:19:32.250 328 12497.52 29.62 55266.03 88888.00 2007-11-24 16:19:32.375 328 12497.60 29.65 55266.03 88888.00 2007-11-24 16:19:32.500 328 12497.62 29.65 55266.03 88888.00 2007-11-24 16:19:32.625 328 12497.62 29.68 55266.03 88888.00 2007-11-24 16:19:32.750 328 12497.60 29.65 55266.00 88888.00 2007-11-24 16:19:32.875 328 12497.60 29.68 55266.05 88888.00 2007-11-24 16:19:33.000 328 12497.65 29.70 55266.07 88888.00 2007-11-24 16:19:33.125 328 12497.73 29.73 55266.07 88888.00 2007-11-24 16:19:33.250 328 12497.73 29.73 55266.03 88888.00 2007-11-24 16:19:33.375 328 12497.70 29.70 55265.97 88888.00 2007-11-24 16:19:33.500 328 12497.62 29.70 55266.00 88888.00 2007-11-24 16:19:33.625 328 12497.67 29.73 55266.00 88888.00 2007-11-24 16:19:33.750 328 12497.80 29.77 55266.05 88888.00 2007-11-24 16:19:33.875 328 12497.77 29.80 55266.05 88888.00 2007-11-24 16:19:34.000 328 12497.70 29.82 55266.00 88888.00 2007-11-24 16:19:34.125 328 12497.70 29.80 55266.00 88888.00 2007-11-24 16:19:34.250 328 12497.75 29.77 55265.97 88888.00 2007-11-24 16:19:34.375 328 12497.83 29.77 55265.97 88888.00 2007-11-24 16:19:34.500 328 12497.88 29.80 55265.97 88888.00 2007-11-24 16:19:34.625 328 12497.92 29.85 55266.03 88888.00 2007-11-24 16:19:34.750 328 12497.98 29.88 55266.05 88888.00 2007-11-24 16:19:34.875 328 12498.02 29.88 55266.03 88888.00 2007-11-24 16:19:35.000 328 12498.08 29.85 55266.00 88888.00 2007-11-24 16:19:35.125 328 12498.10 29.82 55266.00 88888.00 2007-11-24 16:19:35.250 328 12498.10 29.88 55266.03 88888.00 2007-11-24 16:19:35.375 328 12498.12 29.93 55266.00 88888.00 2007-11-24 16:19:35.500 328 12498.10 29.93 55265.97 88888.00 2007-11-24 16:19:35.625 328 12498.10 29.95 55265.97 88888.00 2007-11-24 16:19:35.750 328 12498.23 30.00 55265.97 88888.00 2007-11-24 16:19:35.875 328 12498.35 30.02 55265.97 88888.00 2007-11-24 16:19:36.000 328 12498.33 30.00 55265.97 88888.00 2007-11-24 16:19:36.125 328 12498.30 30.05 55266.00 88888.00 2007-11-24 16:19:36.250 328 12498.30 30.07 55265.97 88888.00 2007-11-24 16:19:36.375 328 12498.38 30.07 55265.93 88888.00 2007-11-24 16:19:36.500 328 12498.50 30.12 55265.90 88888.00 2007-11-24 16:19:36.625 328 12498.52 30.12 55265.95 88888.00 2007-11-24 16:19:36.750 328 12498.50 30.12 55265.95 88888.00 2007-11-24 16:19:36.875 328 12498.60 30.15 55265.88 88888.00 2007-11-24 16:19:37.000 328 12498.70 30.12 55265.85 88888.00 2007-11-24 16:19:37.125 328 12498.73 30.20 55265.90 88888.00 2007-11-24 16:19:37.250 328 12498.75 30.20 55265.90 88888.00 2007-11-24 16:19:37.375 328 12498.83 30.20 55265.82 88888.00 2007-11-24 16:19:37.500 328 12498.85 30.25 55265.85 88888.00 2007-11-24 16:19:37.625 328 12498.88 30.30 55265.85 88888.00 2007-11-24 16:19:37.750 328 12498.88 30.27 55265.82 88888.00 2007-11-24 16:19:37.875 328 12498.88 30.32 55265.80 88888.00 2007-11-24 16:19:38.000 328 12498.95 30.32 55265.82 88888.00 2007-11-24 16:19:38.125 328 12499.08 30.38 55265.80 88888.00 2007-11-24 16:19:38.250 328 12499.20 30.40 55265.85 88888.00 2007-11-24 16:19:38.375 328 12499.25 30.43 55265.80 88888.00 2007-11-24 16:19:38.500 328 12499.23 30.43 55265.82 88888.00 2007-11-24 16:19:38.625 328 12499.25 30.48 55265.80 88888.00 2007-11-24 16:19:38.750 328 12499.30 30.50 55265.82 88888.00 2007-11-24 16:19:38.875 328 12499.38 30.55 55265.82 88888.00 2007-11-24 16:19:39.000 328 12499.33 30.57 55265.78 88888.00 2007-11-24 16:19:39.125 328 12499.33 30.60 55265.78 88888.00 2007-11-24 16:19:39.250 328 12499.40 30.62 55265.80 88888.00 2007-11-24 16:19:39.375 328 12499.42 30.62 55265.75 88888.00 2007-11-24 16:19:39.500 328 12499.48 30.65 55265.75 88888.00 2007-11-24 16:19:39.625 328 12499.58 30.70 55265.72 88888.00 2007-11-24 16:19:39.750 328 12499.60 30.70 55265.72 88888.00 2007-11-24 16:19:39.875 328 12499.65 30.73 55265.70 88888.00 2007-11-24 16:19:40.000 328 12499.70 30.77 55265.70 88888.00 2007-11-24 16:19:40.125 328 12499.73 30.75 55265.70 88888.00 2007-11-24 16:19:40.250 328 12499.75 30.77 55265.70 88888.00 2007-11-24 16:19:40.375 328 12499.85 30.77 55265.68 88888.00 2007-11-24 16:19:40.500 328 12499.95 30.80 55265.68 88888.00 2007-11-24 16:19:40.625 328 12500.00 30.85 55265.68 88888.00 2007-11-24 16:19:40.750 328 12500.00 30.90 55265.65 88888.00 2007-11-24 16:19:40.875 328 12500.08 30.90 55265.65 88888.00 2007-11-24 16:19:41.000 328 12500.17 30.90 55265.62 88888.00 2007-11-24 16:19:41.125 328 12500.23 30.95 55265.65 88888.00 2007-11-24 16:19:41.250 328 12500.27 30.95 55265.60 88888.00 2007-11-24 16:19:41.375 328 12500.27 30.98 55265.57 88888.00 2007-11-24 16:19:41.500 328 12500.27 31.00 55265.57 88888.00 2007-11-24 16:19:41.625 328 12500.30 31.05 55265.60 88888.00 2007-11-24 16:19:41.750 328 12500.38 31.00 55265.60 88888.00 2007-11-24 16:19:41.875 328 12500.48 31.02 55265.57 88888.00 2007-11-24 16:19:42.000 328 12500.48 31.07 55265.55 88888.00 2007-11-24 16:19:42.125 328 12500.55 31.10 55265.55 88888.00 2007-11-24 16:19:42.250 328 12500.65 31.10 55265.55 88888.00 2007-11-24 16:19:42.375 328 12500.67 31.12 55265.53 88888.00 2007-11-24 16:19:42.500 328 12500.73 31.15 55265.53 88888.00 2007-11-24 16:19:42.625 328 12500.80 31.18 55265.53 88888.00 2007-11-24 16:19:42.750 328 12500.88 31.15 55265.55 88888.00 2007-11-24 16:19:42.875 328 12500.88 31.15 55265.50 88888.00 2007-11-24 16:19:43.000 328 12500.90 31.20 55265.50 88888.00 2007-11-24 16:19:43.125 328 12500.95 31.23 55265.50 88888.00 2007-11-24 16:19:43.250 328 12501.08 31.23 55265.50 88888.00 2007-11-24 16:19:43.375 328 12501.10 31.25 55265.50 88888.00 2007-11-24 16:19:43.500 328 12501.12 31.25 55265.50 88888.00 2007-11-24 16:19:43.625 328 12501.23 31.30 55265.50 88888.00 2007-11-24 16:19:43.750 328 12501.27 31.32 55265.50 88888.00 2007-11-24 16:19:43.875 328 12501.25 31.35 55265.50 88888.00 2007-11-24 16:19:44.000 328 12501.35 31.38 55265.47 88888.00 2007-11-24 16:19:44.125 328 12501.45 31.38 55265.45 88888.00 2007-11-24 16:19:44.250 328 12501.50 31.40 55265.47 88888.00 2007-11-24 16:19:44.375 328 12501.52 31.43 55265.47 88888.00 2007-11-24 16:19:44.500 328 12501.62 31.45 55265.47 88888.00 2007-11-24 16:19:44.625 328 12501.65 31.48 55265.47 88888.00 2007-11-24 16:19:44.750 328 12501.62 31.50 55265.47 88888.00 2007-11-24 16:19:44.875 328 12501.65 31.50 55265.47 88888.00 2007-11-24 16:19:45.000 328 12501.75 31.50 55265.43 88888.00 2007-11-24 16:19:45.125 328 12501.85 31.55 55265.40 88888.00 2007-11-24 16:19:45.250 328 12501.95 31.55 55265.43 88888.00 2007-11-24 16:19:45.375 328 12501.98 31.60 55265.43 88888.00 2007-11-24 16:19:45.500 328 12501.98 31.60 55265.40 88888.00 2007-11-24 16:19:45.625 328 12501.98 31.62 55265.40 88888.00 2007-11-24 16:19:45.750 328 12502.02 31.62 55265.40 88888.00 2007-11-24 16:19:45.875 328 12502.08 31.68 55265.38 88888.00 2007-11-24 16:19:46.000 328 12502.12 31.68 55265.35 88888.00 2007-11-24 16:19:46.125 328 12502.20 31.68 55265.38 88888.00 2007-11-24 16:19:46.250 328 12502.25 31.73 55265.40 88888.00 2007-11-24 16:19:46.375 328 12502.38 31.73 55265.38 88888.00 2007-11-24 16:19:46.500 328 12502.45 31.75 55265.38 88888.00 2007-11-24 16:19:46.625 328 12502.45 31.75 55265.32 88888.00 2007-11-24 16:19:46.750 328 12502.45 31.75 55265.35 88888.00 2007-11-24 16:19:46.875 328 12502.50 31.75 55265.32 88888.00 2007-11-24 16:19:47.000 328 12502.50 31.73 55265.32 88888.00 2007-11-24 16:19:47.125 328 12502.52 31.80 55265.35 88888.00 2007-11-24 16:19:47.250 328 12502.62 31.80 55265.35 88888.00 2007-11-24 16:19:47.375 328 12502.65 31.82 55265.35 88888.00 2007-11-24 16:19:47.500 328 12502.67 31.80 55265.32 88888.00 2007-11-24 16:19:47.625 328 12502.67 31.85 55265.35 88888.00 2007-11-24 16:19:47.750 328 12502.75 31.90 55265.35 88888.00 2007-11-24 16:19:47.875 328 12502.70 31.88 55265.32 88888.00 2007-11-24 16:19:48.000 328 12502.67 31.88 55265.32 88888.00 2007-11-24 16:19:48.125 328 12502.77 31.90 55265.38 88888.00 2007-11-24 16:19:48.250 328 12502.88 31.90 55265.35 88888.00 2007-11-24 16:19:48.375 328 12502.88 31.90 55265.32 88888.00 2007-11-24 16:19:48.500 328 12502.90 31.95 55265.35 88888.00 2007-11-24 16:19:48.625 328 12502.95 31.98 55265.32 88888.00 2007-11-24 16:19:48.750 328 12503.05 32.00 55265.30 88888.00 2007-11-24 16:19:48.875 328 12503.08 32.02 55265.30 88888.00 2007-11-24 16:19:49.000 328 12503.10 32.00 55265.30 88888.00 2007-11-24 16:19:49.125 328 12503.05 31.98 55265.28 88888.00 2007-11-24 16:19:49.250 328 12503.08 32.00 55265.32 88888.00 2007-11-24 16:19:49.375 328 12503.15 32.05 55265.35 88888.00 2007-11-24 16:19:49.500 328 12503.23 32.02 55265.30 88888.00 2007-11-24 16:19:49.625 328 12503.25 32.05 55265.30 88888.00 2007-11-24 16:19:49.750 328 12503.25 32.08 55265.30 88888.00 2007-11-24 16:19:49.875 328 12503.23 32.12 55265.32 88888.00 2007-11-24 16:19:50.000 328 12503.27 32.10 55265.28 88888.00 2007-11-24 16:19:50.125 328 12503.33 32.10 55265.30 88888.00 2007-11-24 16:19:50.250 328 12503.35 32.10 55265.30 88888.00 2007-11-24 16:19:50.375 328 12503.35 32.12 55265.30 88888.00 2007-11-24 16:19:50.500 328 12503.40 32.12 55265.32 88888.00 2007-11-24 16:19:50.625 328 12503.50 32.15 55265.35 88888.00 2007-11-24 16:19:50.750 328 12503.50 32.20 55265.35 88888.00 2007-11-24 16:19:50.875 328 12503.52 32.20 55265.38 88888.00 2007-11-24 16:19:51.000 328 12503.50 32.17 55265.35 88888.00 2007-11-24 16:19:51.125 328 12503.52 32.15 55265.32 88888.00 2007-11-24 16:19:51.250 328 12503.52 32.20 55265.30 88888.00 2007-11-24 16:19:51.375 328 12503.58 32.20 55265.32 88888.00 2007-11-24 16:19:51.500 328 12503.67 32.23 55265.32 88888.00 2007-11-24 16:19:51.625 328 12503.77 32.23 55265.35 88888.00 2007-11-24 16:19:51.750 328 12503.73 32.23 55265.35 88888.00 2007-11-24 16:19:51.875 328 12503.62 32.23 55265.32 88888.00 2007-11-24 16:19:52.000 328 12503.67 32.20 55265.35 88888.00 2007-11-24 16:19:52.125 328 12503.80 32.23 55265.32 88888.00 2007-11-24 16:19:52.250 328 12503.83 32.25 55265.35 88888.00 2007-11-24 16:19:52.375 328 12503.77 32.30 55265.35 88888.00 2007-11-24 16:19:52.500 328 12503.77 32.30 55265.38 88888.00 2007-11-24 16:19:52.625 328 12503.77 32.27 55265.32 88888.00 2007-11-24 16:19:52.750 328 12503.77 32.23 55265.30 88888.00 2007-11-24 16:19:52.875 328 12503.75 32.20 55265.35 88888.00 2007-11-24 16:19:53.000 328 12503.70 32.23 55265.38 88888.00 2007-11-24 16:19:53.125 328 12503.75 32.20 55265.40 88888.00 2007-11-24 16:19:53.250 328 12503.77 32.25 55265.43 88888.00 2007-11-24 16:19:53.375 328 12503.83 32.23 55265.40 88888.00 2007-11-24 16:19:53.500 328 12503.83 32.25 55265.40 88888.00 2007-11-24 16:19:53.625 328 12503.83 32.25 55265.40 88888.00 2007-11-24 16:19:53.750 328 12503.90 32.27 55265.45 88888.00 2007-11-24 16:19:53.875 328 12503.95 32.27 55265.47 88888.00 2007-11-24 16:19:54.000 328 12503.92 32.20 55265.43 88888.00 2007-11-24 16:19:54.125 328 12503.95 32.17 55265.45 88888.00 2007-11-24 16:19:54.250 328 12504.00 32.20 55265.47 88888.00 2007-11-24 16:19:54.375 328 12503.98 32.20 55265.45 88888.00 2007-11-24 16:19:54.500 328 12503.90 32.17 55265.47 88888.00 2007-11-24 16:19:54.625 328 12503.88 32.20 55265.47 88888.00 2007-11-24 16:19:54.750 328 12504.00 32.23 55265.50 88888.00 2007-11-24 16:19:54.875 328 12504.00 32.20 55265.50 88888.00 2007-11-24 16:19:55.000 328 12503.92 32.17 55265.50 88888.00 2007-11-24 16:19:55.125 328 12503.85 32.15 55265.53 88888.00 2007-11-24 16:19:55.250 328 12503.92 32.17 55265.55 88888.00 2007-11-24 16:19:55.375 328 12503.90 32.15 55265.53 88888.00 2007-11-24 16:19:55.500 328 12503.83 32.15 55265.55 88888.00 2007-11-24 16:19:55.625 328 12503.85 32.17 55265.57 88888.00 2007-11-24 16:19:55.750 328 12503.88 32.17 55265.60 88888.00 2007-11-24 16:19:55.875 328 12503.80 32.15 55265.62 88888.00 2007-11-24 16:19:56.000 328 12503.83 32.12 55265.60 88888.00 2007-11-24 16:19:56.125 328 12503.88 32.12 55265.60 88888.00 2007-11-24 16:19:56.250 328 12503.83 32.12 55265.60 88888.00 2007-11-24 16:19:56.375 328 12503.83 32.12 55265.62 88888.00 2007-11-24 16:19:56.500 328 12503.85 32.15 55265.65 88888.00 2007-11-24 16:19:56.625 328 12503.80 32.12 55265.65 88888.00 2007-11-24 16:19:56.750 328 12503.73 32.10 55265.70 88888.00 2007-11-24 16:19:56.875 328 12503.70 32.10 55265.70 88888.00 2007-11-24 16:19:57.000 328 12503.70 32.10 55265.70 88888.00 2007-11-24 16:19:57.125 328 12503.65 32.08 55265.70 88888.00 2007-11-24 16:19:57.250 328 12503.58 32.08 55265.72 88888.00 2007-11-24 16:19:57.375 328 12503.55 32.08 55265.72 88888.00 2007-11-24 16:19:57.500 328 12503.58 32.05 55265.75 88888.00 2007-11-24 16:19:57.625 328 12503.58 32.02 55265.72 88888.00 2007-11-24 16:19:57.750 328 12503.62 32.00 55265.75 88888.00 2007-11-24 16:19:57.875 328 12503.62 32.00 55265.80 88888.00 2007-11-24 16:19:58.000 328 12503.60 31.98 55265.82 88888.00 2007-11-24 16:19:58.125 328 12503.58 31.98 55265.85 88888.00 2007-11-24 16:19:58.250 328 12503.50 31.95 55265.85 88888.00 2007-11-24 16:19:58.375 328 12503.40 31.88 55265.85 88888.00 2007-11-24 16:19:58.500 328 12503.42 31.85 55265.88 88888.00 2007-11-24 16:19:58.625 328 12503.40 31.88 55265.88 88888.00 2007-11-24 16:19:58.750 328 12503.35 31.88 55265.88 88888.00 2007-11-24 16:19:58.875 328 12503.33 31.85 55265.93 88888.00 2007-11-24 16:19:59.000 328 12503.27 31.85 55265.93 88888.00 2007-11-24 16:19:59.125 328 12503.23 31.85 55265.97 88888.00 2007-11-24 16:19:59.250 328 12503.17 31.80 55265.95 88888.00 2007-11-24 16:19:59.375 328 12503.20 31.75 55265.95 88888.00 2007-11-24 16:19:59.500 328 12503.20 31.75 55265.97 88888.00 2007-11-24 16:19:59.625 328 12503.17 31.77 55266.00 88888.00 2007-11-24 16:19:59.750 328 12503.17 31.77 55266.00 88888.00 2007-11-24 16:19:59.875 328 12503.12 31.77 55266.03 88888.00 2007-11-24 16:20:00.000 328 12503.12 31.73 55266.03 88888.00 2007-11-24 16:20:00.125 328 12503.15 31.70 55266.07 88888.00 2007-11-24 16:20:00.250 328 12503.12 31.73 55266.10 88888.00 2007-11-24 16:20:00.375 328 12503.00 31.75 55266.10 88888.00 2007-11-24 16:20:00.500 328 12502.98 31.75 55266.12 88888.00 2007-11-24 16:20:00.625 328 12502.98 31.73 55266.12 88888.00 2007-11-24 16:20:00.750 328 12502.90 31.70 55266.15 88888.00 2007-11-24 16:20:00.875 328 12502.85 31.68 55266.18 88888.00 2007-11-24 16:20:01.000 328 12502.83 31.62 55266.18 88888.00 2007-11-24 16:20:01.125 328 12502.80 31.62 55266.22 88888.00 2007-11-24 16:20:01.250 328 12502.83 31.62 55266.25 88888.00 2007-11-24 16:20:01.375 328 12502.77 31.60 55266.25 88888.00 2007-11-24 16:20:01.500 328 12502.75 31.57 55266.25 88888.00 2007-11-24 16:20:01.625 328 12502.75 31.62 55266.28 88888.00 2007-11-24 16:20:01.750 328 12502.70 31.60 55266.30 88888.00 2007-11-24 16:20:01.875 328 12502.67 31.57 55266.35 88888.00 2007-11-24 16:20:02.000 328 12502.70 31.55 55266.32 88888.00 2007-11-24 16:20:02.125 328 12502.65 31.55 55266.35 88888.00 2007-11-24 16:20:02.250 328 12502.60 31.52 55266.35 88888.00 2007-11-24 16:20:02.375 328 12502.50 31.52 55266.38 88888.00 2007-11-24 16:20:02.500 328 12502.48 31.50 55266.40 88888.00 2007-11-24 16:20:02.625 328 12502.45 31.50 55266.43 88888.00 2007-11-24 16:20:02.750 328 12502.40 31.48 55266.43 88888.00 2007-11-24 16:20:02.875 328 12502.33 31.43 55266.45 88888.00 2007-11-24 16:20:03.000 328 12502.33 31.43 55266.45 88888.00 2007-11-24 16:20:03.125 328 12502.35 31.40 55266.47 88888.00 2007-11-24 16:20:03.250 328 12502.33 31.40 55266.47 88888.00 2007-11-24 16:20:03.375 328 12502.27 31.40 55266.47 88888.00 2007-11-24 16:20:03.500 328 12502.23 31.40 55266.53 88888.00 2007-11-24 16:20:03.625 328 12502.17 31.38 55266.50 88888.00 2007-11-24 16:20:03.750 328 12502.08 31.35 55266.53 88888.00 2007-11-24 16:20:03.875 328 12502.08 31.32 55266.53 88888.00 2007-11-24 16:20:04.000 328 12502.00 31.30 55266.57 88888.00 2007-11-24 16:20:04.125 328 12502.00 31.35 55266.57 88888.00 2007-11-24 16:20:04.250 328 12501.95 31.30 55266.62 88888.00 2007-11-24 16:20:04.375 328 12501.95 31.27 55266.65 88888.00 2007-11-24 16:20:04.500 328 12501.90 31.27 55266.65 88888.00 2007-11-24 16:20:04.625 328 12501.90 31.27 55266.65 88888.00 2007-11-24 16:20:04.750 328 12501.88 31.27 55266.65 88888.00 2007-11-24 16:20:04.875 328 12501.73 31.25 55266.68 88888.00 2007-11-24 16:20:05.000 328 12501.73 31.25 55266.70 88888.00 2007-11-24 16:20:05.125 328 12501.70 31.20 55266.72 88888.00 2007-11-24 16:20:05.250 328 12501.65 31.20 55266.72 88888.00 2007-11-24 16:20:05.375 328 12501.62 31.18 55266.75 88888.00 2007-11-24 16:20:05.500 328 12501.60 31.15 55266.78 88888.00 2007-11-24 16:20:05.625 328 12501.60 31.15 55266.75 88888.00 2007-11-24 16:20:05.750 328 12501.60 31.15 55266.78 88888.00 2007-11-24 16:20:05.875 328 12501.58 31.12 55266.80 88888.00 2007-11-24 16:20:06.000 328 12501.58 31.10 55266.78 88888.00 2007-11-24 16:20:06.125 328 12501.52 31.10 55266.82 88888.00 2007-11-24 16:20:06.250 328 12501.45 31.10 55266.88 88888.00 2007-11-24 16:20:06.375 328 12501.45 31.12 55266.90 88888.00 2007-11-24 16:20:06.500 328 12501.38 31.10 55266.88 88888.00 2007-11-24 16:20:06.625 328 12501.38 31.05 55266.88 88888.00 2007-11-24 16:20:06.750 328 12501.40 31.05 55266.90 88888.00 2007-11-24 16:20:06.875 328 12501.38 31.05 55266.93 88888.00 2007-11-24 16:20:07.000 328 12501.40 31.02 55266.90 88888.00 2007-11-24 16:20:07.125 328 12501.40 30.95 55266.95 88888.00 2007-11-24 16:20:07.250 328 12501.27 30.98 55266.95 88888.00 2007-11-24 16:20:07.375 328 12501.23 30.98 55266.95 88888.00 2007-11-24 16:20:07.500 328 12501.30 30.95 55266.95 88888.00 2007-11-24 16:20:07.625 328 12501.30 30.95 55266.97 88888.00 2007-11-24 16:20:07.750 328 12501.30 30.95 55267.00 88888.00 2007-11-24 16:20:07.875 328 12501.33 30.95 55267.00 88888.00 2007-11-24 16:20:08.000 328 12501.25 30.93 55267.00 88888.00 2007-11-24 16:20:08.125 328 12501.17 30.90 55267.05 88888.00 2007-11-24 16:20:08.250 328 12501.12 30.93 55267.07 88888.00 2007-11-24 16:20:08.375 328 12501.15 30.93 55267.07 88888.00 2007-11-24 16:20:08.500 328 12501.12 30.88 55267.07 88888.00 2007-11-24 16:20:08.625 328 12501.12 30.93 55267.10 88888.00 2007-11-24 16:20:08.750 328 12501.08 30.93 55267.12 88888.00 2007-11-24 16:20:08.875 328 12501.05 30.90 55267.12 88888.00 2007-11-24 16:20:09.000 328 12501.05 30.88 55267.12 88888.00 2007-11-24 16:20:09.125 328 12501.02 30.88 55267.12 88888.00 2007-11-24 16:20:09.250 328 12501.02 30.88 55267.15 88888.00 2007-11-24 16:20:09.375 328 12501.00 30.88 55267.18 88888.00 2007-11-24 16:20:09.500 328 12501.00 30.88 55267.15 88888.00 2007-11-24 16:20:09.625 328 12500.95 30.88 55267.18 88888.00 2007-11-24 16:20:09.750 328 12500.90 30.90 55267.20 88888.00 2007-11-24 16:20:09.875 328 12500.95 30.88 55267.20 88888.00 2007-11-24 16:20:10.000 328 12501.05 30.90 55267.18 88888.00 2007-11-24 16:20:10.125 328 12501.08 30.90 55267.18 88888.00 2007-11-24 16:20:10.250 328 12500.98 30.88 55267.22 88888.00 2007-11-24 16:20:10.375 328 12501.00 30.88 55267.22 88888.00 2007-11-24 16:20:10.500 328 12500.88 30.88 55267.22 88888.00 2007-11-24 16:20:10.625 328 12500.92 30.90 55267.28 88888.00 2007-11-24 16:20:10.750 328 12500.98 30.93 55267.28 88888.00 2007-11-24 16:20:10.875 328 12500.98 30.90 55267.28 88888.00 2007-11-24 16:20:11.000 328 12500.98 30.88 55267.25 88888.00 2007-11-24 16:20:11.125 328 12500.98 30.85 55267.30 88888.00 2007-11-24 16:20:11.250 328 12500.95 30.88 55267.32 88888.00 2007-11-24 16:20:11.375 328 12500.90 30.85 55267.30 88888.00 2007-11-24 16:20:11.500 328 12500.98 30.88 55267.28 88888.00 2007-11-24 16:20:11.625 328 12501.00 30.90 55267.28 88888.00 2007-11-24 16:20:11.750 328 12500.98 30.90 55267.30 88888.00 2007-11-24 16:20:11.875 328 12500.90 30.88 55267.30 88888.00 2007-11-24 16:20:12.000 328 12500.98 30.88 55267.30 88888.00 2007-11-24 16:20:12.125 328 12501.00 30.90 55267.32 88888.00 2007-11-24 16:20:12.250 328 12500.95 30.88 55267.30 88888.00 2007-11-24 16:20:12.375 328 12500.92 30.88 55267.32 88888.00 2007-11-24 16:20:12.500 328 12500.88 30.85 55267.32 88888.00 2007-11-24 16:20:12.625 328 12500.95 30.90 55267.32 88888.00 2007-11-24 16:20:12.750 328 12501.00 30.90 55267.32 88888.00 2007-11-24 16:20:12.875 328 12501.02 30.90 55267.32 88888.00 2007-11-24 16:20:13.000 328 12501.02 30.90 55267.32 88888.00 2007-11-24 16:20:13.125 328 12501.00 30.90 55267.38 88888.00 2007-11-24 16:20:13.250 328 12500.95 30.90 55267.32 88888.00 2007-11-24 16:20:13.375 328 12500.90 30.90 55267.38 88888.00 2007-11-24 16:20:13.500 328 12500.92 30.93 55267.38 88888.00 2007-11-24 16:20:13.625 328 12500.98 30.90 55267.38 88888.00 2007-11-24 16:20:13.750 328 12501.02 30.93 55267.38 88888.00 2007-11-24 16:20:13.875 328 12501.08 30.95 55267.38 88888.00 2007-11-24 16:20:14.000 328 12501.00 30.98 55267.35 88888.00 2007-11-24 16:20:14.125 328 12501.00 31.00 55267.38 88888.00 2007-11-24 16:20:14.250 328 12501.02 30.95 55267.38 88888.00 2007-11-24 16:20:14.375 328 12501.05 30.95 55267.40 88888.00 2007-11-24 16:20:14.500 328 12501.05 30.98 55267.40 88888.00 2007-11-24 16:20:14.625 328 12500.98 30.98 55267.38 88888.00 2007-11-24 16:20:14.750 328 12500.98 31.00 55267.38 88888.00 2007-11-24 16:20:14.875 328 12500.98 31.05 55267.40 88888.00 2007-11-24 16:20:15.000 328 12500.98 31.05 55267.40 88888.00 2007-11-24 16:20:15.125 328 12500.92 31.07 55267.43 88888.00 2007-11-24 16:20:15.250 328 12500.95 31.05 55267.40 88888.00 2007-11-24 16:20:15.375 328 12501.05 31.10 55267.38 88888.00 2007-11-24 16:20:15.500 328 12501.10 31.07 55267.35 88888.00 2007-11-24 16:20:15.625 328 12501.12 31.10 55267.38 88888.00 2007-11-24 16:20:15.750 328 12501.12 31.12 55267.38 88888.00 2007-11-24 16:20:15.875 328 12501.10 31.18 55267.43 88888.00 2007-11-24 16:20:16.000 328 12501.12 31.18 55267.40 88888.00 2007-11-24 16:20:16.125 328 12501.15 31.18 55267.40 88888.00 2007-11-24 16:20:16.250 328 12501.08 31.15 55267.40 88888.00 2007-11-24 16:20:16.375 328 12501.12 31.18 55267.38 88888.00 2007-11-24 16:20:16.500 328 12501.20 31.20 55267.38 88888.00 2007-11-24 16:20:16.625 328 12501.23 31.20 55267.40 88888.00 2007-11-24 16:20:16.750 328 12501.23 31.23 55267.40 88888.00 2007-11-24 16:20:16.875 328 12501.25 31.27 55267.40 88888.00 2007-11-24 16:20:17.000 328 12501.27 31.30 55267.43 88888.00 2007-11-24 16:20:17.125 328 12501.27 31.32 55267.40 88888.00 2007-11-24 16:20:17.250 328 12501.33 31.32 55267.40 88888.00 2007-11-24 16:20:17.375 328 12501.35 31.32 55267.40 88888.00 2007-11-24 16:20:17.500 328 12501.40 31.38 55267.38 88888.00 2007-11-24 16:20:17.625 328 12501.40 31.45 55267.38 88888.00 2007-11-24 16:20:17.750 328 12501.35 31.43 55267.38 88888.00 2007-11-24 16:20:17.875 328 12501.38 31.45 55267.35 88888.00 2007-11-24 16:20:18.000 328 12501.42 31.48 55267.35 88888.00 2007-11-24 16:20:18.125 328 12501.45 31.55 55267.38 88888.00 2007-11-24 16:20:18.250 328 12501.48 31.57 55267.40 88888.00 2007-11-24 16:20:18.375 328 12501.55 31.60 55267.40 88888.00 2007-11-24 16:20:18.500 328 12501.55 31.62 55267.38 88888.00 2007-11-24 16:20:18.625 328 12501.60 31.68 55267.35 88888.00 2007-11-24 16:20:18.750 328 12501.70 31.68 55267.38 88888.00 2007-11-24 16:20:18.875 328 12501.70 31.73 55267.35 88888.00 2007-11-24 16:20:19.000 328 12501.67 31.73 55267.35 88888.00 2007-11-24 16:20:19.125 328 12501.70 31.77 55267.32 88888.00 2007-11-24 16:20:19.250 328 12501.77 31.80 55267.35 88888.00 2007-11-24 16:20:19.375 328 12501.88 31.82 55267.32 88888.00 2007-11-24 16:20:19.500 328 12501.88 31.85 55267.32 88888.00 2007-11-24 16:20:19.625 328 12501.95 31.90 55267.32 88888.00 2007-11-24 16:20:19.750 328 12502.00 31.93 55267.32 88888.00 2007-11-24 16:20:19.875 328 12502.08 31.98 55267.32 88888.00 2007-11-24 16:20:20.000 328 12502.12 32.00 55267.30 88888.00 2007-11-24 16:20:20.125 328 12502.17 32.02 55267.28 88888.00 2007-11-24 16:20:20.250 328 12502.15 32.05 55267.30 88888.00 2007-11-24 16:20:20.375 328 12502.17 32.10 55267.28 88888.00 2007-11-24 16:20:20.500 328 12502.23 32.12 55267.28 88888.00 2007-11-24 16:20:20.625 328 12502.30 32.15 55267.28 88888.00 2007-11-24 16:20:20.750 328 12502.33 32.20 55267.28 88888.00 2007-11-24 16:20:20.875 328 12502.38 32.20 55267.25 88888.00 2007-11-24 16:20:21.000 328 12502.40 32.25 55267.22 88888.00 2007-11-24 16:20:21.125 328 12502.45 32.23 55267.25 88888.00 2007-11-24 16:20:21.250 328 12502.50 32.27 55267.28 88888.00 2007-11-24 16:20:21.375 328 12502.58 32.30 55267.25 88888.00 2007-11-24 16:20:21.500 328 12502.62 32.33 55267.22 88888.00 2007-11-24 16:20:21.625 328 12502.67 32.38 55267.20 88888.00 2007-11-24 16:20:21.750 328 12502.75 32.42 55267.20 88888.00 2007-11-24 16:20:21.875 328 12502.77 32.48 55267.20 88888.00 2007-11-24 16:20:22.000 328 12502.80 32.50 55267.20 88888.00 2007-11-24 16:20:22.125 328 12502.80 32.48 55267.20 88888.00 2007-11-24 16:20:22.250 328 12502.85 32.52 55267.18 88888.00 2007-11-24 16:20:22.375 328 12502.88 32.58 55267.15 88888.00 2007-11-24 16:20:22.500 328 12502.92 32.65 55267.15 88888.00 2007-11-24 16:20:22.625 328 12502.98 32.65 55267.15 88888.00 2007-11-24 16:20:22.750 328 12503.02 32.65 55267.18 88888.00 2007-11-24 16:20:22.875 328 12503.10 32.70 55267.18 88888.00 2007-11-24 16:20:23.000 328 12503.17 32.75 55267.15 88888.00 2007-11-24 16:20:23.125 328 12503.17 32.77 55267.20 88888.00 2007-11-24 16:20:23.250 328 12503.15 32.77 55267.18 88888.00 2007-11-24 16:20:23.375 328 12503.23 32.83 55267.15 88888.00 2007-11-24 16:20:23.500 328 12503.33 32.83 55267.10 88888.00 2007-11-24 16:20:23.625 328 12503.40 32.88 55267.07 88888.00 2007-11-24 16:20:23.750 328 12503.40 32.90 55267.12 88888.00 2007-11-24 16:20:23.875 328 12503.50 32.92 55267.18 88888.00 2007-11-24 16:20:24.000 328 12503.62 32.95 55267.15 88888.00 2007-11-24 16:20:24.125 328 12503.67 33.00 55267.15 88888.00 2007-11-24 16:20:24.250 328 12503.67 33.02 55267.10 88888.00 2007-11-24 16:20:24.375 328 12503.67 33.05 55267.07 88888.00 2007-11-24 16:20:24.500 328 12503.75 33.08 55267.10 88888.00 2007-11-24 16:20:24.625 328 12503.85 33.10 55267.10 88888.00 2007-11-24 16:20:24.750 328 12503.92 33.12 55267.07 88888.00 2007-11-24 16:20:24.875 328 12504.00 33.17 55267.10 88888.00 2007-11-24 16:20:25.000 328 12504.05 33.20 55267.10 88888.00 2007-11-24 16:20:25.125 328 12504.05 33.25 55267.07 88888.00 2007-11-24 16:20:25.250 328 12504.10 33.30 55267.05 88888.00 2007-11-24 16:20:25.375 328 12504.17 33.33 55267.07 88888.00 2007-11-24 16:20:25.500 328 12504.20 33.38 55267.07 88888.00 2007-11-24 16:20:25.625 328 12504.23 33.40 55267.10 88888.00 2007-11-24 16:20:25.750 328 12504.25 33.45 55267.07 88888.00 2007-11-24 16:20:25.875 328 12504.35 33.48 55267.07 88888.00 2007-11-24 16:20:26.000 328 12504.40 33.50 55267.05 88888.00 2007-11-24 16:20:26.125 328 12504.45 33.55 55267.03 88888.00 2007-11-24 16:20:26.250 328 12504.55 33.55 55267.05 88888.00 2007-11-24 16:20:26.375 328 12504.67 33.60 55267.03 88888.00 2007-11-24 16:20:26.500 328 12504.65 33.62 55267.03 88888.00 2007-11-24 16:20:26.625 328 12504.60 33.65 55267.03 88888.00 2007-11-24 16:20:26.750 328 12504.65 33.70 55267.00 88888.00 2007-11-24 16:20:26.875 328 12504.73 33.73 55267.00 88888.00 2007-11-24 16:20:27.000 328 12504.75 33.75 55267.03 88888.00 2007-11-24 16:20:27.125 328 12504.80 33.77 55267.03 88888.00 2007-11-24 16:20:27.250 328 12504.85 33.83 55267.03 88888.00 2007-11-24 16:20:27.375 328 12504.90 33.85 55267.03 88888.00 2007-11-24 16:20:27.500 328 12505.00 33.88 55267.00 88888.00 2007-11-24 16:20:27.625 328 12505.08 33.85 55266.97 88888.00 2007-11-24 16:20:27.750 328 12505.17 33.90 55266.97 88888.00 2007-11-24 16:20:27.875 328 12505.25 33.95 55267.00 88888.00 2007-11-24 16:20:28.000 328 12505.30 33.98 55267.00 88888.00 2007-11-24 16:20:28.125 328 12505.30 34.00 55266.95 88888.00 2007-11-24 16:20:28.250 328 12505.30 34.02 55266.97 88888.00 2007-11-24 16:20:28.375 328 12505.35 34.05 55266.97 88888.00 2007-11-24 16:20:28.500 328 12505.42 34.10 55266.97 88888.00 2007-11-24 16:20:28.625 328 12505.45 34.12 55266.97 88888.00 2007-11-24 16:20:28.750 328 12505.50 34.12 55266.97 88888.00 2007-11-24 16:20:28.875 328 12505.52 34.15 55266.97 88888.00 2007-11-24 16:20:29.000 328 12505.58 34.17 55266.97 88888.00 2007-11-24 16:20:29.125 328 12505.60 34.25 55267.00 88888.00 2007-11-24 16:20:29.250 328 12505.65 34.25 55267.00 88888.00 2007-11-24 16:20:29.375 328 12505.70 34.25 55266.97 88888.00 2007-11-24 16:20:29.500 328 12505.70 34.27 55266.95 88888.00 2007-11-24 16:20:29.625 328 12505.70 34.30 55266.95 88888.00 2007-11-24 16:20:29.750 328 12505.80 34.30 55266.95 88888.00 2007-11-24 16:20:29.875 328 12505.90 34.33 55266.95 88888.00 2007-11-24 16:20:30.000 328 12505.92 34.33 55266.95 88888.00 2007-11-24 16:20:30.125 328 12505.98 34.38 55266.95 88888.00 2007-11-24 16:20:30.250 328 12506.02 34.38 55266.97 88888.00 2007-11-24 16:20:30.375 328 12506.08 34.38 55266.97 88888.00 2007-11-24 16:20:30.500 328 12506.12 34.40 55266.97 88888.00 2007-11-24 16:20:30.625 328 12506.15 34.40 55266.97 88888.00 2007-11-24 16:20:30.750 328 12506.17 34.45 55266.97 88888.00 2007-11-24 16:20:30.875 328 12506.15 34.45 55267.00 88888.00 2007-11-24 16:20:31.000 328 12506.17 34.50 55267.03 88888.00 2007-11-24 16:20:31.125 328 12506.23 34.50 55267.00 88888.00 2007-11-24 16:20:31.250 328 12506.30 34.50 55267.00 88888.00 2007-11-24 16:20:31.375 328 12506.35 34.50 55267.00 88888.00 2007-11-24 16:20:31.500 328 12506.35 34.55 55266.97 88888.00 2007-11-24 16:20:31.625 328 12506.42 34.58 55267.00 88888.00 2007-11-24 16:20:31.750 328 12506.52 34.58 55266.97 88888.00 2007-11-24 16:20:31.875 328 12506.58 34.60 55267.00 88888.00 2007-11-24 16:20:32.000 328 12506.60 34.62 55267.03 88888.00 2007-11-24 16:20:32.125 328 12506.67 34.65 55267.05 88888.00 2007-11-24 16:20:32.250 328 12506.70 34.65 55267.00 88888.00 2007-11-24 16:20:32.375 328 12506.67 34.70 55267.03 88888.00 2007-11-24 16:20:32.500 328 12506.75 34.70 55267.00 88888.00 2007-11-24 16:20:32.625 328 12506.85 34.70 55267.03 88888.00 2007-11-24 16:20:32.750 328 12506.88 34.73 55267.03 88888.00 2007-11-24 16:20:32.875 328 12506.85 34.75 55267.03 88888.00 2007-11-24 16:20:33.000 328 12506.88 34.75 55267.03 88888.00 2007-11-24 16:20:33.125 328 12506.98 34.77 55267.03 88888.00 2007-11-24 16:20:33.250 328 12507.02 34.80 55267.07 88888.00 2007-11-24 16:20:33.375 328 12507.10 34.77 55267.07 88888.00 2007-11-24 16:20:33.500 328 12507.12 34.83 55267.05 88888.00 2007-11-24 16:20:33.625 328 12507.10 34.83 55267.05 88888.00 2007-11-24 16:20:33.750 328 12507.15 34.85 55267.03 88888.00 2007-11-24 16:20:33.875 328 12507.15 34.88 55267.07 88888.00 2007-11-24 16:20:34.000 328 12507.20 34.88 55267.10 88888.00 2007-11-24 16:20:34.125 328 12507.23 34.88 55267.05 88888.00 2007-11-24 16:20:34.250 328 12507.30 34.85 55267.07 88888.00 2007-11-24 16:20:34.375 328 12507.33 34.88 55267.05 88888.00 2007-11-24 16:20:34.500 328 12507.33 34.88 55267.05 88888.00 2007-11-24 16:20:34.625 328 12507.27 34.88 55267.10 88888.00 2007-11-24 16:20:34.750 328 12507.33 34.90 55267.12 88888.00 2007-11-24 16:20:34.875 328 12507.45 34.90 55267.15 88888.00 2007-11-24 16:20:35.000 328 12507.48 34.88 55267.12 88888.00 2007-11-24 16:20:35.125 328 12507.45 34.88 55267.12 88888.00 2007-11-24 16:20:35.250 328 12507.40 34.90 55267.15 88888.00 2007-11-24 16:20:35.375 328 12507.48 34.95 55267.18 88888.00 2007-11-24 16:20:35.500 328 12507.55 34.95 55267.20 88888.00 2007-11-24 16:20:35.625 328 12507.58 34.92 55267.20 88888.00 2007-11-24 16:20:35.750 328 12507.55 34.95 55267.20 88888.00 2007-11-24 16:20:35.875 328 12507.55 34.92 55267.22 88888.00 2007-11-24 16:20:36.000 328 12507.60 34.95 55267.22 88888.00 2007-11-24 16:20:36.125 328 12507.58 34.92 55267.22 88888.00 2007-11-24 16:20:36.250 328 12507.52 34.95 55267.22 88888.00 2007-11-24 16:20:36.375 328 12507.50 34.98 55267.22 88888.00 2007-11-24 16:20:36.500 328 12507.50 34.98 55267.28 88888.00 2007-11-24 16:20:36.625 328 12507.52 34.92 55267.28 88888.00 2007-11-24 16:20:36.750 328 12507.50 34.95 55267.30 88888.00 2007-11-24 16:20:36.875 328 12507.52 35.00 55267.35 88888.00 2007-11-24 16:20:37.000 328 12507.58 35.02 55267.38 88888.00 2007-11-24 16:20:37.125 328 12507.58 35.02 55267.38 88888.00 2007-11-24 16:20:37.250 328 12507.55 34.98 55267.43 88888.00 2007-11-24 16:20:37.375 328 12507.62 34.98 55267.43 88888.00 2007-11-24 16:20:37.500 328 12507.65 34.95 55267.43 88888.00 2007-11-24 16:20:37.625 328 12507.65 34.98 55267.43 88888.00 2007-11-24 16:20:37.750 328 12507.62 34.98 55267.45 88888.00 2007-11-24 16:20:37.875 328 12507.60 34.95 55267.47 88888.00 2007-11-24 16:20:38.000 328 12507.58 34.90 55267.50 88888.00 2007-11-24 16:20:38.125 328 12507.62 34.92 55267.53 88888.00 2007-11-24 16:20:38.250 328 12507.58 34.90 55267.55 88888.00 2007-11-24 16:20:38.375 328 12507.60 34.92 55267.55 88888.00 2007-11-24 16:20:38.500 328 12507.60 34.92 55267.53 88888.00 2007-11-24 16:20:38.625 328 12507.62 34.92 55267.53 88888.00 2007-11-24 16:20:38.750 328 12507.62 34.90 55267.57 88888.00 2007-11-24 16:20:38.875 328 12507.60 34.88 55267.57 88888.00 2007-11-24 16:20:39.000 328 12507.58 34.88 55267.60 88888.00 2007-11-24 16:20:39.125 328 12507.62 34.85 55267.68 88888.00 2007-11-24 16:20:39.250 328 12507.55 34.85 55267.68 88888.00 2007-11-24 16:20:39.375 328 12507.52 34.85 55267.65 88888.00 2007-11-24 16:20:39.500 328 12507.55 34.83 55267.72 88888.00 2007-11-24 16:20:39.625 328 12507.60 34.83 55267.72 88888.00 2007-11-24 16:20:39.750 328 12507.55 34.83 55267.75 88888.00 2007-11-24 16:20:39.875 328 12507.48 34.83 55267.75 88888.00 2007-11-24 16:20:40.000 328 12507.48 34.80 55267.78 88888.00 2007-11-24 16:20:40.125 328 12507.52 34.75 55267.80 88888.00 2007-11-24 16:20:40.250 328 12507.50 34.77 55267.82 88888.00 2007-11-24 16:20:40.375 328 12507.48 34.75 55267.82 88888.00 2007-11-24 16:20:40.500 328 12507.45 34.75 55267.88 88888.00 2007-11-24 16:20:40.625 328 12507.48 34.75 55267.85 88888.00 2007-11-24 16:20:40.750 328 12507.40 34.75 55267.88 88888.00 2007-11-24 16:20:40.875 328 12507.38 34.73 55267.90 88888.00 2007-11-24 16:20:41.000 328 12507.40 34.73 55267.88 88888.00 2007-11-24 16:20:41.125 328 12507.35 34.70 55267.93 88888.00 2007-11-24 16:20:41.250 328 12507.35 34.65 55267.95 88888.00 2007-11-24 16:20:41.375 328 12507.35 34.67 55267.97 88888.00 2007-11-24 16:20:41.500 328 12507.38 34.65 55268.00 88888.00 2007-11-24 16:20:41.625 328 12507.42 34.65 55268.00 88888.00 2007-11-24 16:20:41.750 328 12507.42 34.65 55268.05 88888.00 2007-11-24 16:20:41.875 328 12507.33 34.62 55268.07 88888.00 2007-11-24 16:20:42.000 328 12507.27 34.62 55268.07 88888.00 2007-11-24 16:20:42.125 328 12507.25 34.60 55268.12 88888.00 2007-11-24 16:20:42.250 328 12507.17 34.58 55268.12 88888.00 2007-11-24 16:20:42.375 328 12507.20 34.58 55268.15 88888.00 2007-11-24 16:20:42.500 328 12507.17 34.55 55268.15 88888.00 2007-11-24 16:20:42.625 328 12507.10 34.52 55268.20 88888.00 2007-11-24 16:20:42.750 328 12507.08 34.52 55268.28 88888.00 2007-11-24 16:20:42.875 328 12507.05 34.50 55268.28 88888.00 2007-11-24 16:20:43.000 328 12507.00 34.50 55268.28 88888.00 2007-11-24 16:20:43.125 328 12506.92 34.50 55268.28 88888.00 2007-11-24 16:20:43.250 328 12506.95 34.48 55268.30 88888.00 2007-11-24 16:20:43.375 328 12506.90 34.45 55268.32 88888.00 2007-11-24 16:20:43.500 328 12506.88 34.42 55268.38 88888.00 2007-11-24 16:20:43.625 328 12506.88 34.45 55268.35 88888.00 2007-11-24 16:20:43.750 328 12506.83 34.45 55268.38 88888.00 2007-11-24 16:20:43.875 328 12506.77 34.42 55268.43 88888.00 2007-11-24 16:20:44.000 328 12506.77 34.42 55268.45 88888.00 2007-11-24 16:20:44.125 328 12506.80 34.40 55268.47 88888.00 2007-11-24 16:20:44.250 328 12506.75 34.40 55268.55 88888.00 2007-11-24 16:20:44.375 328 12506.73 34.40 55268.55 88888.00 2007-11-24 16:20:44.500 328 12506.67 34.38 55268.57 88888.00 2007-11-24 16:20:44.625 328 12506.70 34.38 55268.60 88888.00 2007-11-24 16:20:44.750 328 12506.65 34.35 55268.62 88888.00 2007-11-24 16:20:44.875 328 12506.62 34.35 55268.68 88888.00 2007-11-24 16:20:45.000 328 12506.58 34.35 55268.68 88888.00 2007-11-24 16:20:45.125 328 12506.55 34.38 55268.68 88888.00 2007-11-24 16:20:45.250 328 12506.50 34.35 55268.70 88888.00 2007-11-24 16:20:45.375 328 12506.50 34.33 55268.72 88888.00 2007-11-24 16:20:45.500 328 12506.52 34.35 55268.78 88888.00 2007-11-24 16:20:45.625 328 12506.52 34.33 55268.78 88888.00 2007-11-24 16:20:45.750 328 12506.48 34.30 55268.82 88888.00 2007-11-24 16:20:45.875 328 12506.48 34.33 55268.82 88888.00 2007-11-24 16:20:46.000 328 12506.45 34.33 55268.80 88888.00 2007-11-24 16:20:46.125 328 12506.50 34.30 55268.85 88888.00 2007-11-24 16:20:46.250 328 12506.48 34.27 55268.88 88888.00 2007-11-24 16:20:46.375 328 12506.45 34.30 55268.90 88888.00 2007-11-24 16:20:46.500 328 12506.42 34.27 55268.93 88888.00 2007-11-24 16:20:46.625 328 12506.42 34.27 55268.95 88888.00 2007-11-24 16:20:46.750 328 12506.42 34.25 55268.95 88888.00 2007-11-24 16:20:46.875 328 12506.42 34.25 55269.00 88888.00 2007-11-24 16:20:47.000 328 12506.40 34.23 55269.03 88888.00 2007-11-24 16:20:47.125 328 12506.38 34.25 55269.03 88888.00 2007-11-24 16:20:47.250 328 12506.33 34.17 55269.10 88888.00 2007-11-24 16:20:47.375 328 12506.27 34.23 55269.10 88888.00 2007-11-24 16:20:47.500 328 12506.25 34.20 55269.12 88888.00 2007-11-24 16:20:47.625 328 12506.17 34.17 55269.12 88888.00 2007-11-24 16:20:47.750 328 12506.17 34.15 55269.18 88888.00 2007-11-24 16:20:47.875 328 12506.12 34.15 55269.18 88888.00 2007-11-24 16:20:48.000 328 12506.08 34.12 55269.18 88888.00 2007-11-24 16:20:48.125 328 12506.10 34.10 55269.22 88888.00 2007-11-24 16:20:48.250 328 12506.12 34.05 55269.22 88888.00 2007-11-24 16:20:48.375 328 12506.12 34.10 55269.25 88888.00 2007-11-24 16:20:48.500 328 12506.02 34.10 55269.25 88888.00 2007-11-24 16:20:48.625 328 12506.00 34.02 55269.30 88888.00 2007-11-24 16:20:48.750 328 12506.00 34.02 55269.35 88888.00 2007-11-24 16:20:48.875 328 12505.95 34.02 55269.38 88888.00 2007-11-24 16:20:49.000 328 12505.90 34.02 55269.40 88888.00 2007-11-24 16:20:49.125 328 12505.90 34.00 55269.43 88888.00 2007-11-24 16:20:49.250 328 12505.92 33.98 55269.45 88888.00 2007-11-24 16:20:49.375 328 12505.98 33.98 55269.45 88888.00 2007-11-24 16:20:49.500 328 12505.92 33.95 55269.50 88888.00 2007-11-24 16:20:49.625 328 12505.88 33.95 55269.50 88888.00 2007-11-24 16:20:49.750 328 12505.83 33.92 55269.55 88888.00 2007-11-24 16:20:49.875 328 12505.83 33.88 55269.53 88888.00 2007-11-24 16:20:50.000 328 12505.77 33.88 55269.53 88888.00 2007-11-24 16:20:50.125 328 12505.75 33.85 55269.55 88888.00 2007-11-24 16:20:50.250 328 12505.77 33.83 55269.57 88888.00 2007-11-24 16:20:50.375 328 12505.75 33.83 55269.57 88888.00 2007-11-24 16:20:50.500 328 12505.73 33.80 55269.57 88888.00 2007-11-24 16:20:50.625 328 12505.65 33.80 55269.62 88888.00 2007-11-24 16:20:50.750 328 12505.62 33.80 55269.65 88888.00 2007-11-24 16:20:50.875 328 12505.62 33.80 55269.65 88888.00 2007-11-24 16:20:51.000 328 12505.60 33.73 55269.65 88888.00 2007-11-24 16:20:51.125 328 12505.58 33.75 55269.68 88888.00 2007-11-24 16:20:51.250 328 12505.58 33.77 55269.70 88888.00 2007-11-24 16:20:51.375 328 12505.55 33.77 55269.68 88888.00 2007-11-24 16:20:51.500 328 12505.52 33.73 55269.75 88888.00 2007-11-24 16:20:51.625 328 12505.52 33.70 55269.78 88888.00 2007-11-24 16:20:51.750 328 12505.58 33.73 55269.78 88888.00 2007-11-24 16:20:51.875 328 12505.52 33.73 55269.80 88888.00 2007-11-24 16:20:52.000 328 12505.48 33.70 55269.80 88888.00 2007-11-24 16:20:52.125 328 12505.40 33.67 55269.85 88888.00 2007-11-24 16:20:52.250 328 12505.33 33.65 55269.85 88888.00 2007-11-24 16:20:52.375 328 12505.33 33.67 55269.90 88888.00 2007-11-24 16:20:52.500 328 12505.35 33.67 55269.93 88888.00 2007-11-24 16:20:52.625 328 12505.38 33.65 55269.93 88888.00 2007-11-24 16:20:52.750 328 12505.27 33.65 55269.93 88888.00 2007-11-24 16:20:52.875 328 12505.15 33.65 55269.95 88888.00 2007-11-24 16:20:53.000 328 12505.12 33.62 55269.97 88888.00 2007-11-24 16:20:53.125 328 12505.12 33.65 55269.97 88888.00 2007-11-24 16:20:53.250 328 12505.10 33.62 55270.00 88888.00 2007-11-24 16:20:53.375 328 12505.12 33.58 55270.05 88888.00 2007-11-24 16:20:53.500 328 12505.08 33.55 55270.05 88888.00 2007-11-24 16:20:53.625 328 12505.00 33.52 55270.07 88888.00 2007-11-24 16:20:53.750 328 12505.02 33.52 55270.07 88888.00 2007-11-24 16:20:53.875 328 12504.95 33.52 55270.10 88888.00 2007-11-24 16:20:54.000 328 12505.00 33.48 55270.12 88888.00 2007-11-24 16:20:54.125 328 12504.95 33.45 55270.15 88888.00 2007-11-24 16:20:54.250 328 12504.95 33.45 55270.18 88888.00 2007-11-24 16:20:54.375 328 12504.95 33.42 55270.20 88888.00 2007-11-24 16:20:54.500 328 12504.85 33.45 55270.20 88888.00 2007-11-24 16:20:54.625 328 12504.80 33.38 55270.20 88888.00 2007-11-24 16:20:54.750 328 12504.80 33.40 55270.22 88888.00 2007-11-24 16:20:54.875 328 12504.73 33.38 55270.25 88888.00 2007-11-24 16:20:55.000 328 12504.73 33.35 55270.28 88888.00 2007-11-24 16:20:55.125 328 12504.80 33.35 55270.28 88888.00 2007-11-24 16:20:55.250 328 12504.80 33.33 55270.28 88888.00 2007-11-24 16:20:55.375 328 12504.75 33.30 55270.32 88888.00 2007-11-24 16:20:55.500 328 12504.65 33.30 55270.35 88888.00 2007-11-24 16:20:55.625 328 12504.70 33.27 55270.38 88888.00 2007-11-24 16:20:55.750 328 12504.70 33.27 55270.38 88888.00 2007-11-24 16:20:55.875 328 12504.70 33.27 55270.40 88888.00 2007-11-24 16:20:56.000 328 12504.67 33.25 55270.38 88888.00 2007-11-24 16:20:56.125 328 12504.55 33.23 55270.40 88888.00 2007-11-24 16:20:56.250 328 12504.50 33.23 55270.45 88888.00 2007-11-24 16:20:56.375 328 12504.48 33.23 55270.43 88888.00 2007-11-24 16:20:56.500 328 12504.45 33.23 55270.47 88888.00 2007-11-24 16:20:56.625 328 12504.40 33.15 55270.47 88888.00 2007-11-24 16:20:56.750 328 12504.42 33.12 55270.50 88888.00 2007-11-24 16:20:56.875 328 12504.42 33.15 55270.50 88888.00 2007-11-24 16:20:57.000 328 12504.42 33.15 55270.50 88888.00 2007-11-24 16:20:57.125 328 12504.45 33.15 55270.53 88888.00 2007-11-24 16:20:57.250 328 12504.42 33.12 55270.53 88888.00 2007-11-24 16:20:57.375 328 12504.42 33.12 55270.53 88888.00 2007-11-24 16:20:57.500 328 12504.42 33.15 55270.53 88888.00 2007-11-24 16:20:57.625 328 12504.33 33.10 55270.53 88888.00 2007-11-24 16:20:57.750 328 12504.30 33.10 55270.53 88888.00 2007-11-24 16:20:57.875 328 12504.30 33.12 55270.53 88888.00 2007-11-24 16:20:58.000 328 12504.33 33.10 55270.53 88888.00 2007-11-24 16:20:58.125 328 12504.33 33.12 55270.57 88888.00 2007-11-24 16:20:58.250 328 12504.33 33.15 55270.60 88888.00 2007-11-24 16:20:58.375 328 12504.33 33.10 55270.60 88888.00 2007-11-24 16:20:58.500 328 12504.30 33.10 55270.60 88888.00 2007-11-24 16:20:58.625 328 12504.27 33.08 55270.62 88888.00 2007-11-24 16:20:58.750 328 12504.25 33.08 55270.62 88888.00 2007-11-24 16:20:58.875 328 12504.25 33.08 55270.65 88888.00 2007-11-24 16:20:59.000 328 12504.27 33.08 55270.65 88888.00 2007-11-24 16:20:59.125 328 12504.27 33.08 55270.68 88888.00 2007-11-24 16:20:59.250 328 12504.25 33.08 55270.70 88888.00 2007-11-24 16:20:59.375 328 12504.25 33.08 55270.70 88888.00 2007-11-24 16:20:59.500 328 12504.30 33.05 55270.70 88888.00 2007-11-24 16:20:59.625 328 12504.27 33.05 55270.68 88888.00 2007-11-24 16:20:59.750 328 12504.20 33.05 55270.70 88888.00 2007-11-24 16:20:59.875 328 12504.15 33.02 55270.72 88888.00 2007-11-24 16:21:00.000 328 12504.20 33.05 55270.72 88888.00 2007-11-24 16:21:00.125 328 12504.23 33.05 55270.72 88888.00 2007-11-24 16:21:00.250 328 12504.20 33.02 55270.75 88888.00 2007-11-24 16:21:00.375 328 12504.25 33.05 55270.72 88888.00 2007-11-24 16:21:00.500 328 12504.27 33.05 55270.75 88888.00 2007-11-24 16:21:00.625 328 12504.35 33.08 55270.72 88888.00 2007-11-24 16:21:00.750 328 12504.38 33.08 55270.75 88888.00 2007-11-24 16:21:00.875 328 12504.38 33.08 55270.75 88888.00 2007-11-24 16:21:01.000 328 12504.30 33.08 55270.75 88888.00 2007-11-24 16:21:01.125 328 12504.27 33.10 55270.72 88888.00 2007-11-24 16:21:01.250 328 12504.27 33.12 55270.75 88888.00 2007-11-24 16:21:01.375 328 12504.33 33.12 55270.78 88888.00 2007-11-24 16:21:01.500 328 12504.35 33.12 55270.78 88888.00 2007-11-24 16:21:01.625 328 12504.38 33.17 55270.78 88888.00 2007-11-24 16:21:01.750 328 12504.33 33.17 55270.78 88888.00 2007-11-24 16:21:01.875 328 12504.38 33.17 55270.78 88888.00 2007-11-24 16:21:02.000 328 12504.38 33.17 55270.78 88888.00 2007-11-24 16:21:02.125 328 12504.35 33.20 55270.78 88888.00 2007-11-24 16:21:02.250 328 12504.42 33.20 55270.78 88888.00 2007-11-24 16:21:02.375 328 12504.50 33.23 55270.78 88888.00 2007-11-24 16:21:02.500 328 12504.55 33.27 55270.78 88888.00 2007-11-24 16:21:02.625 328 12504.50 33.33 55270.78 88888.00 2007-11-24 16:21:02.750 328 12504.52 33.33 55270.78 88888.00 2007-11-24 16:21:02.875 328 12504.55 33.35 55270.78 88888.00 2007-11-24 16:21:03.000 328 12504.62 33.35 55270.75 88888.00 2007-11-24 16:21:03.125 328 12504.70 33.35 55270.75 88888.00 2007-11-24 16:21:03.250 328 12504.67 33.40 55270.78 88888.00 2007-11-24 16:21:03.375 328 12504.70 33.42 55270.78 88888.00 2007-11-24 16:21:03.500 328 12504.62 33.45 55270.80 88888.00 2007-11-24 16:21:03.625 328 12504.65 33.48 55270.78 88888.00 2007-11-24 16:21:03.750 328 12504.70 33.48 55270.75 88888.00 2007-11-24 16:21:03.875 328 12504.75 33.50 55270.75 88888.00 2007-11-24 16:21:04.000 328 12504.80 33.55 55270.75 88888.00 2007-11-24 16:21:04.125 328 12504.85 33.58 55270.75 88888.00 2007-11-24 16:21:04.250 328 12504.85 33.60 55270.72 88888.00 2007-11-24 16:21:04.375 328 12504.88 33.60 55270.72 88888.00 2007-11-24 16:21:04.500 328 12504.88 33.62 55270.75 88888.00 2007-11-24 16:21:04.625 328 12504.88 33.65 55270.78 88888.00 2007-11-24 16:21:04.750 328 12504.92 33.70 55270.75 88888.00 2007-11-24 16:21:04.875 328 12504.95 33.73 55270.75 88888.00 2007-11-24 16:21:05.000 328 12505.05 33.73 55270.70 88888.00 2007-11-24 16:21:05.125 328 12505.08 33.75 55270.70 88888.00 2007-11-24 16:21:05.250 328 12505.10 33.77 55270.68 88888.00 2007-11-24 16:21:05.375 328 12505.10 33.77 55270.68 88888.00 2007-11-24 16:21:05.500 328 12505.15 33.80 55270.68 88888.00 2007-11-24 16:21:05.625 328 12505.23 33.85 55270.72 88888.00 2007-11-24 16:21:05.750 328 12505.35 33.90 55270.70 88888.00 2007-11-24 16:21:05.875 328 12505.40 33.92 55270.68 88888.00 2007-11-24 16:21:06.000 328 12505.48 33.90 55270.65 88888.00 2007-11-24 16:21:06.125 328 12505.50 33.92 55270.65 88888.00 2007-11-24 16:21:06.250 328 12505.50 33.95 55270.65 88888.00 2007-11-24 16:21:06.375 328 12505.48 34.02 55270.65 88888.00 2007-11-24 16:21:06.500 328 12505.55 34.05 55270.65 88888.00 2007-11-24 16:21:06.625 328 12505.60 34.08 55270.62 88888.00 2007-11-24 16:21:06.750 328 12505.62 34.12 55270.62 88888.00 2007-11-24 16:21:06.875 328 12505.77 34.12 55270.62 88888.00 2007-11-24 16:21:07.000 328 12505.80 34.15 55270.57 88888.00 2007-11-24 16:21:07.125 328 12505.83 34.17 55270.60 88888.00 2007-11-24 16:21:07.250 328 12505.88 34.20 55270.55 88888.00 2007-11-24 16:21:07.375 328 12506.00 34.23 55270.57 88888.00 2007-11-24 16:21:07.500 328 12506.10 34.27 55270.57 88888.00 2007-11-24 16:21:07.625 328 12506.10 34.33 55270.57 88888.00 2007-11-24 16:21:07.750 328 12506.12 34.33 55270.55 88888.00 2007-11-24 16:21:07.875 328 12506.20 34.33 55270.55 88888.00 2007-11-24 16:21:08.000 328 12506.27 34.38 55270.55 88888.00 2007-11-24 16:21:08.125 328 12506.33 34.38 55270.57 88888.00 2007-11-24 16:21:08.250 328 12506.33 34.40 55270.55 88888.00 2007-11-24 16:21:08.375 328 12506.35 34.42 55270.50 88888.00 2007-11-24 16:21:08.500 328 12506.38 34.42 55270.53 88888.00 2007-11-24 16:21:08.625 328 12506.45 34.50 55270.55 88888.00 2007-11-24 16:21:08.750 328 12506.52 34.52 55270.55 88888.00 2007-11-24 16:21:08.875 328 12506.62 34.55 55270.55 88888.00 2007-11-24 16:21:09.000 328 12506.62 34.58 55270.55 88888.00 2007-11-24 16:21:09.125 328 12506.62 34.60 55270.53 88888.00 2007-11-24 16:21:09.250 328 12506.77 34.60 55270.50 88888.00 2007-11-24 16:21:09.375 328 12506.85 34.62 55270.50 88888.00 2007-11-24 16:21:09.500 328 12506.88 34.62 55270.47 88888.00 2007-11-24 16:21:09.625 328 12506.98 34.67 55270.47 88888.00 2007-11-24 16:21:09.750 328 12507.08 34.73 55270.47 88888.00 2007-11-24 16:21:09.875 328 12507.15 34.77 55270.45 88888.00 2007-11-24 16:21:10.000 328 12507.17 34.77 55270.47 88888.00 2007-11-24 16:21:10.125 328 12507.20 34.80 55270.47 88888.00 2007-11-24 16:21:10.250 328 12507.25 34.83 55270.45 88888.00 2007-11-24 16:21:10.375 328 12507.25 34.88 55270.43 88888.00 2007-11-24 16:21:10.500 328 12507.25 34.92 55270.45 88888.00 2007-11-24 16:21:10.625 328 12507.33 34.95 55270.43 88888.00 2007-11-24 16:21:10.750 328 12507.38 34.98 55270.43 88888.00 2007-11-24 16:21:10.875 328 12507.48 34.98 55270.40 88888.00 2007-11-24 16:21:11.000 328 12507.58 35.02 55270.38 88888.00 2007-11-24 16:21:11.125 328 12507.65 35.05 55270.38 88888.00 2007-11-24 16:21:11.250 328 12507.62 35.08 55270.40 88888.00 2007-11-24 16:21:11.375 328 12507.62 35.10 55270.40 88888.00 2007-11-24 16:21:11.500 328 12507.73 35.12 55270.38 88888.00 2007-11-24 16:21:11.625 328 12507.83 35.15 55270.35 88888.00 2007-11-24 16:21:11.750 328 12507.92 35.15 55270.35 88888.00 2007-11-24 16:21:11.875 328 12508.00 35.17 55270.38 88888.00 2007-11-24 16:21:12.000 328 12508.08 35.20 55270.35 88888.00 2007-11-24 16:21:12.125 328 12508.15 35.20 55270.32 88888.00 2007-11-24 16:21:12.250 328 12508.17 35.23 55270.35 88888.00 2007-11-24 16:21:12.375 328 12508.23 35.25 55270.35 88888.00 2007-11-24 16:21:12.500 328 12508.30 35.25 55270.32 88888.00 2007-11-24 16:21:12.625 328 12508.35 35.30 55270.30 88888.00 2007-11-24 16:21:12.750 328 12508.38 35.33 55270.30 88888.00 2007-11-24 16:21:12.875 328 12508.40 35.35 55270.32 88888.00 2007-11-24 16:21:13.000 328 12508.50 35.35 55270.28 88888.00 2007-11-24 16:21:13.125 328 12508.58 35.38 55270.25 88888.00 2007-11-24 16:21:13.250 328 12508.62 35.42 55270.25 88888.00 2007-11-24 16:21:13.375 328 12508.75 35.45 55270.25 88888.00 2007-11-24 16:21:13.500 328 12508.83 35.42 55270.22 88888.00 2007-11-24 16:21:13.625 328 12508.88 35.45 55270.25 88888.00 2007-11-24 16:21:13.750 328 12508.92 35.45 55270.25 88888.00 2007-11-24 16:21:13.875 328 12509.05 35.45 55270.22 88888.00 2007-11-24 16:21:14.000 328 12509.08 35.48 55270.25 88888.00 2007-11-24 16:21:14.125 328 12509.08 35.48 55270.25 88888.00 2007-11-24 16:21:14.250 328 12509.10 35.48 55270.20 88888.00 2007-11-24 16:21:14.375 328 12509.17 35.50 55270.22 88888.00 2007-11-24 16:21:14.500 328 12509.23 35.55 55270.20 88888.00 2007-11-24 16:21:14.625 328 12509.27 35.52 55270.20 88888.00 2007-11-24 16:21:14.750 328 12509.38 35.55 55270.22 88888.00 2007-11-24 16:21:14.875 328 12509.42 35.58 55270.20 88888.00 2007-11-24 16:21:15.000 328 12509.45 35.58 55270.22 88888.00 2007-11-24 16:21:15.125 328 12509.45 35.62 55270.20 88888.00 2007-11-24 16:21:15.250 328 12509.50 35.62 55270.20 88888.00 2007-11-24 16:21:15.375 328 12509.52 35.67 55270.18 88888.00 2007-11-24 16:21:15.500 328 12509.60 35.70 55270.18 88888.00 2007-11-24 16:21:15.625 328 12509.73 35.70 55270.12 88888.00 2007-11-24 16:21:15.750 328 12509.83 35.70 55270.12 88888.00 2007-11-24 16:21:15.875 328 12509.92 35.70 55270.15 88888.00 2007-11-24 16:21:16.000 328 12509.98 35.70 55270.15 88888.00 2007-11-24 16:21:16.125 328 12510.02 35.75 55270.15 88888.00 2007-11-24 16:21:16.250 328 12510.10 35.80 55270.12 88888.00 2007-11-24 16:21:16.375 328 12510.20 35.83 55270.12 88888.00 2007-11-24 16:21:16.500 328 12510.27 35.83 55270.10 88888.00 2007-11-24 16:21:16.625 328 12510.27 35.85 55270.15 88888.00 2007-11-24 16:21:16.750 328 12510.30 35.85 55270.15 88888.00 2007-11-24 16:21:16.875 328 12510.30 35.88 55270.15 88888.00 2007-11-24 16:21:17.000 328 12510.35 35.85 55270.12 88888.00 2007-11-24 16:21:17.125 328 12510.40 35.88 55270.10 88888.00 2007-11-24 16:21:17.250 328 12510.48 35.88 55270.12 88888.00 2007-11-24 16:21:17.375 328 12510.58 35.92 55270.15 88888.00 2007-11-24 16:21:17.500 328 12510.62 35.92 55270.15 88888.00 2007-11-24 16:21:17.625 328 12510.70 35.92 55270.10 88888.00 2007-11-24 16:21:17.750 328 12510.70 35.95 55270.15 88888.00 2007-11-24 16:21:17.875 328 12510.75 35.95 55270.15 88888.00 2007-11-24 16:21:18.000 328 12510.77 35.98 55270.12 88888.00 2007-11-24 16:21:18.125 328 12510.85 35.98 55270.12 88888.00 2007-11-24 16:21:18.250 328 12510.92 35.98 55270.15 88888.00 2007-11-24 16:21:18.375 328 12511.08 35.98 55270.12 88888.00 2007-11-24 16:21:18.500 328 12511.15 36.00 55270.12 88888.00 2007-11-24 16:21:18.625 328 12511.15 36.00 55270.12 88888.00 2007-11-24 16:21:18.750 328 12511.10 36.02 55270.10 88888.00 2007-11-24 16:21:18.875 328 12511.08 36.02 55270.12 88888.00 2007-11-24 16:21:19.000 328 12511.15 36.02 55270.12 88888.00 2007-11-24 16:21:19.125 328 12511.17 36.05 55270.15 88888.00 2007-11-24 16:21:19.250 328 12511.17 36.05 55270.18 88888.00 2007-11-24 16:21:19.375 328 12511.23 36.05 55270.15 88888.00 2007-11-24 16:21:19.500 328 12511.23 36.05 55270.12 88888.00 2007-11-24 16:21:19.625 328 12511.30 36.08 55270.12 88888.00 2007-11-24 16:21:19.750 328 12511.40 36.10 55270.12 88888.00 2007-11-24 16:21:19.875 328 12511.40 36.12 55270.12 88888.00 2007-11-24 16:21:20.000 328 12511.38 36.12 55270.12 88888.00 2007-11-24 16:21:20.125 328 12511.40 36.12 55270.18 88888.00 2007-11-24 16:21:20.250 328 12511.45 36.12 55270.12 88888.00 2007-11-24 16:21:20.375 328 12511.48 36.15 55270.15 88888.00 2007-11-24 16:21:20.500 328 12511.50 36.17 55270.12 88888.00 2007-11-24 16:21:20.625 328 12511.50 36.17 55270.15 88888.00 2007-11-24 16:21:20.750 328 12511.48 36.17 55270.20 88888.00 2007-11-24 16:21:20.875 328 12511.48 36.20 55270.20 88888.00 2007-11-24 16:21:21.000 328 12511.48 36.20 55270.15 88888.00 2007-11-24 16:21:21.125 328 12511.55 36.20 55270.18 88888.00 2007-11-24 16:21:21.250 328 12511.67 36.20 55270.20 88888.00 2007-11-24 16:21:21.375 328 12511.73 36.23 55270.22 88888.00 2007-11-24 16:21:21.500 328 12511.77 36.20 55270.22 88888.00 2007-11-24 16:21:21.625 328 12511.77 36.20 55270.25 88888.00 2007-11-24 16:21:21.750 328 12511.73 36.23 55270.25 88888.00 2007-11-24 16:21:21.875 328 12511.70 36.25 55270.25 88888.00 2007-11-24 16:21:22.000 328 12511.67 36.25 55270.28 88888.00 2007-11-24 16:21:22.125 328 12511.73 36.25 55270.28 88888.00 2007-11-24 16:21:22.250 328 12511.75 36.23 55270.30 88888.00 2007-11-24 16:21:22.375 328 12511.75 36.25 55270.30 88888.00 2007-11-24 16:21:22.500 328 12511.77 36.25 55270.32 88888.00 2007-11-24 16:21:22.625 328 12511.80 36.25 55270.32 88888.00 2007-11-24 16:21:22.750 328 12511.73 36.25 55270.35 88888.00 2007-11-24 16:21:22.875 328 12511.67 36.23 55270.38 88888.00 2007-11-24 16:21:23.000 328 12511.70 36.23 55270.38 88888.00 2007-11-24 16:21:23.125 328 12511.85 36.25 55270.40 88888.00 2007-11-24 16:21:23.250 328 12511.90 36.25 55270.43 88888.00 2007-11-24 16:21:23.375 328 12511.90 36.25 55270.43 88888.00 2007-11-24 16:21:23.500 328 12511.80 36.25 55270.40 88888.00 2007-11-24 16:21:23.625 328 12511.73 36.25 55270.43 88888.00 2007-11-24 16:21:23.750 328 12511.73 36.23 55270.43 88888.00 2007-11-24 16:21:23.875 328 12511.75 36.25 55270.45 88888.00 2007-11-24 16:21:24.000 328 12511.73 36.23 55270.47 88888.00 2007-11-24 16:21:24.125 328 12511.62 36.25 55270.53 88888.00 2007-11-24 16:21:24.250 328 12511.58 36.25 55270.53 88888.00 2007-11-24 16:21:24.375 328 12511.65 36.23 55270.53 88888.00 2007-11-24 16:21:24.500 328 12511.73 36.25 55270.57 88888.00 2007-11-24 16:21:24.625 328 12511.67 36.23 55270.57 88888.00 2007-11-24 16:21:24.750 328 12511.58 36.20 55270.60 88888.00 2007-11-24 16:21:24.875 328 12511.58 36.20 55270.60 88888.00 2007-11-24 16:21:25.000 328 12511.55 36.20 55270.62 88888.00 2007-11-24 16:21:25.125 328 12511.58 36.17 55270.65 88888.00 2007-11-24 16:21:25.250 328 12511.55 36.17 55270.65 88888.00 2007-11-24 16:21:25.375 328 12511.62 36.17 55270.62 88888.00 2007-11-24 16:21:25.500 328 12511.65 36.12 55270.65 88888.00 2007-11-24 16:21:25.625 328 12511.60 36.12 55270.68 88888.00 2007-11-24 16:21:25.750 328 12511.55 36.10 55270.75 88888.00 2007-11-24 16:21:25.875 328 12511.48 36.12 55270.78 88888.00 2007-11-24 16:21:26.000 328 12511.38 36.12 55270.78 88888.00 2007-11-24 16:21:26.125 328 12511.30 36.10 55270.80 88888.00 2007-11-24 16:21:26.250 328 12511.30 36.05 55270.80 88888.00 2007-11-24 16:21:26.375 328 12511.35 36.05 55270.82 88888.00 2007-11-24 16:21:26.500 328 12511.38 36.02 55270.85 88888.00 2007-11-24 16:21:26.625 328 12511.30 36.02 55270.88 88888.00 2007-11-24 16:21:26.750 328 12511.27 36.02 55270.88 88888.00 2007-11-24 16:21:26.875 328 12511.20 36.00 55270.90 88888.00 2007-11-24 16:21:27.000 328 12511.20 36.00 55270.95 88888.00 2007-11-24 16:21:27.125 328 12511.23 35.95 55270.97 88888.00 2007-11-24 16:21:27.250 328 12511.17 35.90 55271.03 88888.00 2007-11-24 16:21:27.375 328 12511.20 35.90 55271.03 88888.00 2007-11-24 16:21:27.500 328 12511.17 35.90 55271.05 88888.00 2007-11-24 16:21:27.625 328 12511.12 35.90 55271.07 88888.00 2007-11-24 16:21:27.750 328 12511.05 35.90 55271.05 88888.00 2007-11-24 16:21:27.875 328 12510.98 35.88 55271.07 88888.00 2007-11-24 16:21:28.000 328 12510.95 35.83 55271.10 88888.00 2007-11-24 16:21:28.125 328 12510.92 35.80 55271.18 88888.00 2007-11-24 16:21:28.250 328 12510.88 35.77 55271.20 88888.00 2007-11-24 16:21:28.375 328 12510.83 35.73 55271.22 88888.00 2007-11-24 16:21:28.500 328 12510.80 35.73 55271.22 88888.00 2007-11-24 16:21:28.625 328 12510.75 35.73 55271.25 88888.00 2007-11-24 16:21:28.750 328 12510.67 35.70 55271.30 88888.00 2007-11-24 16:21:28.875 328 12510.65 35.67 55271.30 88888.00 2007-11-24 16:21:29.000 328 12510.67 35.65 55271.32 88888.00 2007-11-24 16:21:29.125 328 12510.70 35.65 55271.35 88888.00 2007-11-24 16:21:29.250 328 12510.65 35.62 55271.38 88888.00 2007-11-24 16:21:29.375 328 12510.62 35.58 55271.38 88888.00 2007-11-24 16:21:29.500 328 12510.58 35.55 55271.40 88888.00 2007-11-24 16:21:29.625 328 12510.50 35.55 55271.43 88888.00 2007-11-24 16:21:29.750 328 12510.48 35.55 55271.47 88888.00 2007-11-24 16:21:29.875 328 12510.48 35.52 55271.50 88888.00 2007-11-24 16:21:30.000 328 12510.45 35.50 55271.50 88888.00 2007-11-24 16:21:30.125 328 12510.45 35.48 55271.55 88888.00 2007-11-24 16:21:30.250 328 12510.40 35.42 55271.55 88888.00 2007-11-24 16:21:30.375 328 12510.38 35.42 55271.57 88888.00 2007-11-24 16:21:30.500 328 12510.33 35.40 55271.60 88888.00 2007-11-24 16:21:30.625 328 12510.25 35.38 55271.62 88888.00 2007-11-24 16:21:30.750 328 12510.15 35.35 55271.62 88888.00 2007-11-24 16:21:30.875 328 12510.12 35.33 55271.65 88888.00 2007-11-24 16:21:31.000 328 12510.15 35.30 55271.65 88888.00 2007-11-24 16:21:31.125 328 12510.08 35.30 55271.72 88888.00 2007-11-24 16:21:31.250 328 12510.00 35.25 55271.75 88888.00 2007-11-24 16:21:31.375 328 12510.00 35.25 55271.78 88888.00 2007-11-24 16:21:31.500 328 12509.98 35.25 55271.80 88888.00 2007-11-24 16:21:31.625 328 12510.00 35.23 55271.82 88888.00 2007-11-24 16:21:31.750 328 12510.00 35.20 55271.82 88888.00 2007-11-24 16:21:31.875 328 12509.92 35.17 55271.85 88888.00 2007-11-24 16:21:32.000 328 12509.83 35.15 55271.85 88888.00 2007-11-24 16:21:32.125 328 12509.77 35.15 55271.90 88888.00 2007-11-24 16:21:32.250 328 12509.70 35.08 55271.93 88888.00 2007-11-24 16:21:32.375 328 12509.70 35.08 55271.95 88888.00 2007-11-24 16:21:32.500 328 12509.65 35.08 55271.97 88888.00 2007-11-24 16:21:32.625 328 12509.62 35.08 55271.97 88888.00 2007-11-24 16:21:32.750 328 12509.60 35.02 55272.03 88888.00 2007-11-24 16:21:32.875 328 12509.58 35.00 55272.05 88888.00 2007-11-24 16:21:33.000 328 12509.50 34.98 55272.07 88888.00 2007-11-24 16:21:33.125 328 12509.48 34.95 55272.10 88888.00 2007-11-24 16:21:33.250 328 12509.42 34.92 55272.10 88888.00 2007-11-24 16:21:33.375 328 12509.38 34.90 55272.10 88888.00 2007-11-24 16:21:33.500 328 12509.30 34.90 55272.12 88888.00 2007-11-24 16:21:33.625 328 12509.25 34.85 55272.15 88888.00 2007-11-24 16:21:33.750 328 12509.25 34.85 55272.18 88888.00 2007-11-24 16:21:33.875 328 12509.23 34.83 55272.22 88888.00 2007-11-24 16:21:34.000 328 12509.17 34.83 55272.22 88888.00 2007-11-24 16:21:34.125 328 12509.17 34.77 55272.25 88888.00 2007-11-24 16:21:34.250 328 12509.08 34.73 55272.28 88888.00 2007-11-24 16:21:34.375 328 12509.02 34.73 55272.30 88888.00 2007-11-24 16:21:34.500 328 12508.95 34.75 55272.32 88888.00 2007-11-24 16:21:34.625 328 12508.92 34.73 55272.35 88888.00 2007-11-24 16:21:34.750 328 12508.95 34.70 55272.38 88888.00 2007-11-24 16:21:34.875 328 12508.98 34.67 55272.35 88888.00 2007-11-24 16:21:35.000 328 12508.95 34.67 55272.40 88888.00 2007-11-24 16:21:35.125 328 12508.90 34.65 55272.40 88888.00 2007-11-24 16:21:35.250 328 12508.92 34.62 55272.40 88888.00 2007-11-24 16:21:35.375 328 12508.88 34.62 55272.43 88888.00 2007-11-24 16:21:35.500 328 12508.80 34.60 55272.47 88888.00 2007-11-24 16:21:35.625 328 12508.80 34.60 55272.53 88888.00 2007-11-24 16:21:35.750 328 12508.75 34.60 55272.53 88888.00 2007-11-24 16:21:35.875 328 12508.65 34.58 55272.53 88888.00 2007-11-24 16:21:36.000 328 12508.67 34.58 55272.50 88888.00 2007-11-24 16:21:36.125 328 12508.73 34.58 55272.55 88888.00 2007-11-24 16:21:36.250 328 12508.70 34.55 55272.57 88888.00 2007-11-24 16:21:36.375 328 12508.67 34.55 55272.57 88888.00 2007-11-24 16:21:36.500 328 12508.65 34.55 55272.62 88888.00 2007-11-24 16:21:36.625 328 12508.62 34.52 55272.60 88888.00 2007-11-24 16:21:36.750 328 12508.60 34.52 55272.60 88888.00 2007-11-24 16:21:36.875 328 12508.58 34.50 55272.62 88888.00 2007-11-24 16:21:37.000 328 12508.50 34.48 55272.65 88888.00 2007-11-24 16:21:37.125 328 12508.45 34.48 55272.68 88888.00 2007-11-24 16:21:37.250 328 12508.38 34.45 55272.70 88888.00 2007-11-24 16:21:37.375 328 12508.40 34.42 55272.70 88888.00 2007-11-24 16:21:37.500 328 12508.33 34.42 55272.70 88888.00 2007-11-24 16:21:37.625 328 12508.27 34.40 55272.72 88888.00 2007-11-24 16:21:37.750 328 12508.27 34.42 55272.75 88888.00 2007-11-24 16:21:37.875 328 12508.27 34.40 55272.75 88888.00 2007-11-24 16:21:38.000 328 12508.30 34.40 55272.78 88888.00 2007-11-24 16:21:38.125 328 12508.33 34.38 55272.80 88888.00 2007-11-24 16:21:38.250 328 12508.23 34.38 55272.80 88888.00 2007-11-24 16:21:38.375 328 12508.17 34.38 55272.80 88888.00 2007-11-24 16:21:38.500 328 12508.20 34.40 55272.80 88888.00 2007-11-24 16:21:38.625 328 12508.30 34.35 55272.80 88888.00 2007-11-24 16:21:38.750 328 12508.25 34.33 55272.82 88888.00 2007-11-24 16:21:38.875 328 12508.17 34.35 55272.82 88888.00 2007-11-24 16:21:39.000 328 12508.23 34.35 55272.85 88888.00 2007-11-24 16:21:39.125 328 12508.27 34.35 55272.88 88888.00 2007-11-24 16:21:39.250 328 12508.17 34.33 55272.90 88888.00 2007-11-24 16:21:39.375 328 12508.15 34.30 55272.88 88888.00 2007-11-24 16:21:39.500 328 12508.15 34.30 55272.88 88888.00 2007-11-24 16:21:39.625 328 12508.12 34.27 55272.90 88888.00 2007-11-24 16:21:39.750 328 12508.08 34.25 55272.88 88888.00 2007-11-24 16:21:39.875 328 12508.05 34.30 55272.90 88888.00 2007-11-24 16:21:40.000 328 12508.00 34.30 55272.90 88888.00 2007-11-24 16:21:40.125 328 12508.00 34.30 55272.93 88888.00 2007-11-24 16:21:40.250 328 12508.02 34.27 55272.93 88888.00 2007-11-24 16:21:40.375 328 12508.05 34.30 55272.93 88888.00 2007-11-24 16:21:40.500 328 12508.00 34.30 55272.93 88888.00 2007-11-24 16:21:40.625 328 12507.95 34.33 55272.93 88888.00 2007-11-24 16:21:40.750 328 12507.92 34.27 55272.95 88888.00 2007-11-24 16:21:40.875 328 12507.95 34.25 55272.97 88888.00 2007-11-24 16:21:41.000 328 12507.92 34.27 55273.00 88888.00 2007-11-24 16:21:41.125 328 12507.92 34.27 55273.00 88888.00 2007-11-24 16:21:41.250 328 12507.92 34.23 55273.00 88888.00 2007-11-24 16:21:41.375 328 12507.95 34.23 55273.00 88888.00 2007-11-24 16:21:41.500 328 12507.92 34.23 55273.00 88888.00 2007-11-24 16:21:41.625 328 12507.85 34.27 55272.97 88888.00 2007-11-24 16:21:41.750 328 12507.77 34.25 55273.03 88888.00 2007-11-24 16:21:41.875 328 12507.80 34.25 55273.03 88888.00 2007-11-24 16:21:42.000 328 12507.88 34.25 55273.03 88888.00 2007-11-24 16:21:42.125 328 12507.83 34.23 55273.03 88888.00 2007-11-24 16:21:42.250 328 12507.77 34.20 55273.07 88888.00 2007-11-24 16:21:42.375 328 12507.73 34.17 55273.05 88888.00 2007-11-24 16:21:42.500 328 12507.67 34.20 55273.05 88888.00 2007-11-24 16:21:42.625 328 12507.65 34.15 55273.07 88888.00 2007-11-24 16:21:42.750 328 12507.65 34.17 55273.05 88888.00 2007-11-24 16:21:42.875 328 12507.65 34.17 55273.07 88888.00 2007-11-24 16:21:43.000 328 12507.62 34.15 55273.07 88888.00 2007-11-24 16:21:43.125 328 12507.62 34.12 55273.07 88888.00 2007-11-24 16:21:43.250 328 12507.65 34.15 55273.07 88888.00 2007-11-24 16:21:43.375 328 12507.60 34.12 55273.12 88888.00 2007-11-24 16:21:43.500 328 12507.52 34.12 55273.10 88888.00 2007-11-24 16:21:43.625 328 12507.48 34.10 55273.12 88888.00 2007-11-24 16:21:43.750 328 12507.42 34.10 55273.10 88888.00 2007-11-24 16:21:43.875 328 12507.45 34.10 55273.07 88888.00 2007-11-24 16:21:44.000 328 12507.50 34.12 55273.10 88888.00 2007-11-24 16:21:44.125 328 12507.50 34.10 55273.10 88888.00 2007-11-24 16:21:44.250 328 12507.42 34.10 55273.12 88888.00 2007-11-24 16:21:44.375 328 12507.45 34.10 55273.15 88888.00 2007-11-24 16:21:44.500 328 12507.38 34.10 55273.12 88888.00 2007-11-24 16:21:44.625 328 12507.38 34.08 55273.15 88888.00 2007-11-24 16:21:44.750 328 12507.38 34.10 55273.15 88888.00 2007-11-24 16:21:44.875 328 12507.35 34.08 55273.18 88888.00 2007-11-24 16:21:45.000 328 12507.33 34.08 55273.15 88888.00 2007-11-24 16:21:45.125 328 12507.30 34.08 55273.15 88888.00 2007-11-24 16:21:45.250 328 12507.25 34.05 55273.18 88888.00 2007-11-24 16:21:45.375 328 12507.27 34.08 55273.18 88888.00 2007-11-24 16:21:45.500 328 12507.35 34.10 55273.20 88888.00 2007-11-24 16:21:45.625 328 12507.33 34.10 55273.20 88888.00 2007-11-24 16:21:45.750 328 12507.33 34.08 55273.18 88888.00 2007-11-24 16:21:45.875 328 12507.30 34.08 55273.18 88888.00 2007-11-24 16:21:46.000 328 12507.27 34.10 55273.18 88888.00 2007-11-24 16:21:46.125 328 12507.25 34.10 55273.18 88888.00 2007-11-24 16:21:46.250 328 12507.20 34.08 55273.18 88888.00 2007-11-24 16:21:46.375 328 12507.23 34.10 55273.18 88888.00 2007-11-24 16:21:46.500 328 12507.20 34.10 55273.18 88888.00 2007-11-24 16:21:46.625 328 12507.20 34.10 55273.18 88888.00 2007-11-24 16:21:46.750 328 12507.23 34.12 55273.18 88888.00 2007-11-24 16:21:46.875 328 12507.27 34.10 55273.18 88888.00 2007-11-24 16:21:47.000 328 12507.27 34.12 55273.15 88888.00 2007-11-24 16:21:47.125 328 12507.25 34.12 55273.15 88888.00 2007-11-24 16:21:47.250 328 12507.25 34.12 55273.18 88888.00 2007-11-24 16:21:47.375 328 12507.27 34.15 55273.18 88888.00 2007-11-24 16:21:47.500 328 12507.27 34.17 55273.20 88888.00 2007-11-24 16:21:47.625 328 12507.23 34.20 55273.18 88888.00 2007-11-24 16:21:47.750 328 12507.23 34.20 55273.18 88888.00 2007-11-24 16:21:47.875 328 12507.25 34.20 55273.18 88888.00 2007-11-24 16:21:48.000 328 12507.27 34.17 55273.18 88888.00 2007-11-24 16:21:48.125 328 12507.30 34.17 55273.18 88888.00 2007-11-24 16:21:48.250 328 12507.23 34.17 55273.18 88888.00 2007-11-24 16:21:48.375 328 12507.15 34.23 55273.18 88888.00 2007-11-24 16:21:48.500 328 12507.12 34.23 55273.20 88888.00 2007-11-24 16:21:48.625 328 12507.12 34.23 55273.15 88888.00 2007-11-24 16:21:48.750 328 12507.15 34.25 55273.15 88888.00 2007-11-24 16:21:48.875 328 12507.15 34.27 55273.15 88888.00 2007-11-24 16:21:49.000 328 12507.23 34.25 55273.15 88888.00 2007-11-24 16:21:49.125 328 12507.27 34.27 55273.15 88888.00 2007-11-24 16:21:49.250 328 12507.27 34.27 55273.15 88888.00 2007-11-24 16:21:49.375 328 12507.27 34.27 55273.12 88888.00 2007-11-24 16:21:49.500 328 12507.27 34.33 55273.12 88888.00 2007-11-24 16:21:49.625 328 12507.25 34.33 55273.12 88888.00 2007-11-24 16:21:49.750 328 12507.20 34.35 55273.12 88888.00 2007-11-24 16:21:49.875 328 12507.20 34.35 55273.10 88888.00 2007-11-24 16:21:50.000 328 12507.20 34.35 55273.12 88888.00 2007-11-24 16:21:50.125 328 12507.25 34.38 55273.12 88888.00 2007-11-24 16:21:50.250 328 12507.33 34.40 55273.10 88888.00 2007-11-24 16:21:50.375 328 12507.40 34.40 55273.10 88888.00 2007-11-24 16:21:50.500 328 12507.40 34.40 55273.10 88888.00 2007-11-24 16:21:50.625 328 12507.40 34.42 55273.10 88888.00 2007-11-24 16:21:50.750 328 12507.42 34.42 55273.10 88888.00 2007-11-24 16:21:50.875 328 12507.45 34.42 55273.07 88888.00 2007-11-24 16:21:51.000 328 12507.45 34.45 55273.07 88888.00 2007-11-24 16:21:51.125 328 12507.45 34.45 55273.10 88888.00 2007-11-24 16:21:51.250 328 12507.48 34.48 55273.05 88888.00 2007-11-24 16:21:51.375 328 12507.52 34.50 55273.05 88888.00 2007-11-24 16:21:51.500 328 12507.55 34.50 55273.05 88888.00 2007-11-24 16:21:51.625 328 12507.58 34.52 55273.05 88888.00 2007-11-24 16:21:51.750 328 12507.58 34.55 55273.05 88888.00 2007-11-24 16:21:51.875 328 12507.60 34.55 55273.03 88888.00 2007-11-24 16:21:52.000 328 12507.62 34.58 55273.03 88888.00 2007-11-24 16:21:52.125 328 12507.67 34.60 55273.03 88888.00 2007-11-24 16:21:52.250 328 12507.65 34.62 55273.00 88888.00 2007-11-24 16:21:52.375 328 12507.67 34.65 55273.00 88888.00 2007-11-24 16:21:52.500 328 12507.75 34.67 55273.00 88888.00 2007-11-24 16:21:52.625 328 12507.73 34.67 55272.97 88888.00 2007-11-24 16:21:52.750 328 12507.70 34.70 55272.95 88888.00 2007-11-24 16:21:52.875 328 12507.65 34.75 55272.97 88888.00 2007-11-24 16:21:53.000 328 12507.75 34.75 55272.95 88888.00 2007-11-24 16:21:53.125 328 12507.80 34.77 55272.95 88888.00 2007-11-24 16:21:53.250 328 12507.80 34.83 55272.95 88888.00 2007-11-24 16:21:53.375 328 12507.85 34.85 55272.93 88888.00 2007-11-24 16:21:53.500 328 12507.95 34.85 55272.93 88888.00 2007-11-24 16:21:53.625 328 12507.98 34.88 55272.88 88888.00 2007-11-24 16:21:53.750 328 12507.95 34.90 55272.93 88888.00 2007-11-24 16:21:53.875 328 12507.98 34.90 55272.93 88888.00 2007-11-24 16:21:54.000 328 12508.05 34.92 55272.90 88888.00 2007-11-24 16:21:54.125 328 12508.12 34.95 55272.88 88888.00 2007-11-24 16:21:54.250 328 12508.10 34.95 55272.90 88888.00 2007-11-24 16:21:54.375 328 12508.08 35.00 55272.88 88888.00 2007-11-24 16:21:54.500 328 12508.08 35.02 55272.88 88888.00 2007-11-24 16:21:54.625 328 12508.15 35.05 55272.88 88888.00 2007-11-24 16:21:54.750 328 12508.20 35.08 55272.88 88888.00 2007-11-24 16:21:54.875 328 12508.23 35.08 55272.85 88888.00 2007-11-24 16:21:55.000 328 12508.25 35.12 55272.85 88888.00 2007-11-24 16:21:55.125 328 12508.30 35.15 55272.85 88888.00 2007-11-24 16:21:55.250 328 12508.33 35.17 55272.85 88888.00 2007-11-24 16:21:55.375 328 12508.38 35.17 55272.82 88888.00 2007-11-24 16:21:55.500 328 12508.40 35.20 55272.82 88888.00 2007-11-24 16:21:55.625 328 12508.35 35.23 55272.82 88888.00 2007-11-24 16:21:55.750 328 12508.38 35.23 55272.82 88888.00 2007-11-24 16:21:55.875 328 12508.48 35.25 55272.80 88888.00 2007-11-24 16:21:56.000 328 12508.58 35.27 55272.80 88888.00 2007-11-24 16:21:56.125 328 12508.55 35.30 55272.82 88888.00 2007-11-24 16:21:56.250 328 12508.55 35.30 55272.80 88888.00 2007-11-24 16:21:56.375 328 12508.65 35.35 55272.80 88888.00 2007-11-24 16:21:56.500 328 12508.73 35.33 55272.78 88888.00 2007-11-24 16:21:56.625 328 12508.75 35.33 55272.78 88888.00 2007-11-24 16:21:56.750 328 12508.83 35.35 55272.78 88888.00 2007-11-24 16:21:56.875 328 12508.85 35.40 55272.75 88888.00 2007-11-24 16:21:57.000 328 12508.83 35.40 55272.70 88888.00 2007-11-24 16:21:57.125 328 12508.83 35.42 55272.72 88888.00 2007-11-24 16:21:57.250 328 12508.80 35.45 55272.72 88888.00 2007-11-24 16:21:57.375 328 12508.83 35.42 55272.72 88888.00 2007-11-24 16:21:57.500 328 12508.90 35.48 55272.70 88888.00 2007-11-24 16:21:57.625 328 12508.98 35.52 55272.72 88888.00 2007-11-24 16:21:57.750 328 12509.02 35.52 55272.72 88888.00 2007-11-24 16:21:57.875 328 12509.02 35.52 55272.72 88888.00 2007-11-24 16:21:58.000 328 12509.05 35.55 55272.70 88888.00 2007-11-24 16:21:58.125 328 12509.05 35.52 55272.70 88888.00 2007-11-24 16:21:58.250 328 12509.08 35.52 55272.72 88888.00 2007-11-24 16:21:58.375 328 12509.12 35.58 55272.70 88888.00 2007-11-24 16:21:58.500 328 12509.17 35.62 55272.68 88888.00 2007-11-24 16:21:58.625 328 12509.17 35.62 55272.70 88888.00 2007-11-24 16:21:58.750 328 12509.15 35.65 55272.70 88888.00 2007-11-24 16:21:58.875 328 12509.12 35.67 55272.72 88888.00 2007-11-24 16:21:59.000 328 12509.10 35.70 55272.70 88888.00 2007-11-24 16:21:59.125 328 12509.20 35.70 55272.70 88888.00 2007-11-24 16:21:59.250 328 12509.17 35.73 55272.65 88888.00 2007-11-24 16:21:59.375 328 12509.23 35.75 55272.68 88888.00 2007-11-24 16:21:59.500 328 12509.27 35.80 55272.68 88888.00 2007-11-24 16:21:59.625 328 12509.30 35.80 55272.68 88888.00 2007-11-24 16:21:59.750 328 12509.27 35.77 55272.65 88888.00 2007-11-24 16:21:59.875 328 12509.33 35.83 55272.65 88888.00 2007-11-24 16:22:00.000 328 12509.38 35.85 55272.68 88888.00 2007-11-24 16:22:00.125 328 12509.40 35.88 55272.68 88888.00 2007-11-24 16:22:00.250 328 12509.40 35.90 55272.70 88888.00 2007-11-24 16:22:00.375 328 12509.45 35.92 55272.70 88888.00 2007-11-24 16:22:00.500 328 12509.50 35.95 55272.72 88888.00 2007-11-24 16:22:00.625 328 12509.58 35.98 55272.70 88888.00 2007-11-24 16:22:00.750 328 12509.55 35.98 55272.68 88888.00 2007-11-24 16:22:00.875 328 12509.50 35.98 55272.68 88888.00 2007-11-24 16:22:01.000 328 12509.50 35.98 55272.65 88888.00 2007-11-24 16:22:01.125 328 12509.50 35.98 55272.62 88888.00 2007-11-24 16:22:01.250 328 12509.55 36.00 55272.62 88888.00 2007-11-24 16:22:01.375 328 12509.60 36.02 55272.62 88888.00 2007-11-24 16:22:01.500 328 12509.67 36.02 55272.65 88888.00 2007-11-24 16:22:01.625 328 12509.73 36.02 55272.65 88888.00 2007-11-24 16:22:01.750 328 12509.73 36.08 55272.65 88888.00 2007-11-24 16:22:01.875 328 12509.67 36.08 55272.62 88888.00 2007-11-24 16:22:02.000 328 12509.73 36.10 55272.62 88888.00 2007-11-24 16:22:02.125 328 12509.73 36.10 55272.65 88888.00 2007-11-24 16:22:02.250 328 12509.73 36.05 55272.62 88888.00 2007-11-24 16:22:02.375 328 12509.77 36.10 55272.65 88888.00 2007-11-24 16:22:02.500 328 12509.75 36.12 55272.62 88888.00 2007-11-24 16:22:02.625 328 12509.73 36.12 55272.65 88888.00 2007-11-24 16:22:02.750 328 12509.77 36.17 55272.65 88888.00 2007-11-24 16:22:02.875 328 12509.77 36.15 55272.65 88888.00 2007-11-24 16:22:03.000 328 12509.70 36.20 55272.68 88888.00 2007-11-24 16:22:03.125 328 12509.73 36.25 55272.70 88888.00 2007-11-24 16:22:03.250 328 12509.80 36.25 55272.70 88888.00 2007-11-24 16:22:03.375 328 12509.88 36.25 55272.68 88888.00 2007-11-24 16:22:03.500 328 12509.90 36.27 55272.68 88888.00 2007-11-24 16:22:03.625 328 12509.92 36.33 55272.65 88888.00 2007-11-24 16:22:03.750 328 12509.92 36.35 55272.65 88888.00 2007-11-24 16:22:03.875 328 12509.90 36.35 55272.65 88888.00 2007-11-24 16:22:04.000 328 12509.90 36.33 55272.65 88888.00 2007-11-24 16:22:04.125 328 12509.95 36.38 55272.65 88888.00 2007-11-24 16:22:04.250 328 12509.95 36.35 55272.68 88888.00 2007-11-24 16:22:04.375 328 12509.98 36.40 55272.70 88888.00 2007-11-24 16:22:04.500 328 12510.02 36.40 55272.70 88888.00 2007-11-24 16:22:04.625 328 12510.02 36.38 55272.72 88888.00 2007-11-24 16:22:04.750 328 12510.02 36.40 55272.72 88888.00 2007-11-24 16:22:04.875 328 12509.98 36.42 55272.72 88888.00 2007-11-24 16:22:05.000 328 12510.00 36.42 55272.72 88888.00 2007-11-24 16:22:05.125 328 12510.00 36.42 55272.72 88888.00 2007-11-24 16:22:05.250 328 12510.02 36.42 55272.72 88888.00 2007-11-24 16:22:05.375 328 12510.02 36.45 55272.75 88888.00 2007-11-24 16:22:05.500 328 12510.05 36.50 55272.78 88888.00 2007-11-24 16:22:05.625 328 12510.05 36.48 55272.75 88888.00 2007-11-24 16:22:05.750 328 12510.08 36.50 55272.78 88888.00 2007-11-24 16:22:05.875 328 12510.08 36.48 55272.78 88888.00 2007-11-24 16:22:06.000 328 12510.02 36.48 55272.78 88888.00 2007-11-24 16:22:06.125 328 12510.08 36.50 55272.80 88888.00 2007-11-24 16:22:06.250 328 12510.02 36.50 55272.80 88888.00 2007-11-24 16:22:06.375 328 12510.00 36.52 55272.80 88888.00 2007-11-24 16:22:06.500 328 12510.08 36.52 55272.80 88888.00 2007-11-24 16:22:06.625 328 12510.15 36.58 55272.82 88888.00 2007-11-24 16:22:06.750 328 12510.12 36.55 55272.82 88888.00 2007-11-24 16:22:06.875 328 12510.10 36.52 55272.82 88888.00 2007-11-24 16:22:07.000 328 12510.10 36.52 55272.82 88888.00 2007-11-24 16:22:07.125 328 12510.05 36.52 55272.85 88888.00 2007-11-24 16:22:07.250 328 12510.02 36.52 55272.88 88888.00 2007-11-24 16:22:07.375 328 12510.05 36.55 55272.85 88888.00 2007-11-24 16:22:07.500 328 12510.05 36.55 55272.85 88888.00 2007-11-24 16:22:07.625 328 12510.12 36.58 55272.85 88888.00 2007-11-24 16:22:07.750 328 12510.17 36.60 55272.88 88888.00 2007-11-24 16:22:07.875 328 12510.17 36.58 55272.88 88888.00 2007-11-24 16:22:08.000 328 12510.20 36.58 55272.88 88888.00 2007-11-24 16:22:08.125 328 12510.17 36.60 55272.93 88888.00 2007-11-24 16:22:08.250 328 12510.15 36.58 55272.95 88888.00 2007-11-24 16:22:08.375 328 12510.15 36.60 55272.95 88888.00 2007-11-24 16:22:08.500 328 12510.20 36.58 55272.95 88888.00 2007-11-24 16:22:08.625 328 12510.15 36.58 55272.95 88888.00 2007-11-24 16:22:08.750 328 12510.17 36.60 55272.97 88888.00 2007-11-24 16:22:08.875 328 12510.17 36.62 55272.97 88888.00 2007-11-24 16:22:09.000 328 12510.10 36.58 55272.95 88888.00 2007-11-24 16:22:09.125 328 12510.05 36.60 55273.00 88888.00 2007-11-24 16:22:09.250 328 12510.02 36.60 55273.05 88888.00 2007-11-24 16:22:09.375 328 12510.05 36.60 55273.03 88888.00 2007-11-24 16:22:09.500 328 12510.10 36.62 55273.07 88888.00 2007-11-24 16:22:09.625 328 12510.12 36.65 55273.05 88888.00 2007-11-24 16:22:09.750 328 12510.10 36.62 55273.05 88888.00 2007-11-24 16:22:09.875 328 12510.02 36.62 55273.07 88888.00 2007-11-24 16:22:10.000 328 12510.05 36.65 55273.10 88888.00 2007-11-24 16:22:10.125 328 12510.05 36.67 55273.12 88888.00 2007-11-24 16:22:10.250 328 12510.02 36.62 55273.12 88888.00 2007-11-24 16:22:10.375 328 12510.00 36.60 55273.10 88888.00 2007-11-24 16:22:10.500 328 12509.95 36.62 55273.15 88888.00 2007-11-24 16:22:10.625 328 12510.00 36.65 55273.15 88888.00 2007-11-24 16:22:10.750 328 12510.05 36.65 55273.20 88888.00 2007-11-24 16:22:10.875 328 12510.05 36.62 55273.18 88888.00 2007-11-24 16:22:11.000 328 12510.00 36.60 55273.18 88888.00 2007-11-24 16:22:11.125 328 12509.98 36.62 55273.20 88888.00 2007-11-24 16:22:11.250 328 12510.02 36.60 55273.22 88888.00 2007-11-24 16:22:11.375 328 12509.92 36.58 55273.22 88888.00 2007-11-24 16:22:11.500 328 12509.92 36.55 55273.22 88888.00 2007-11-24 16:22:11.625 328 12509.95 36.55 55273.25 88888.00 2007-11-24 16:22:11.750 328 12509.98 36.55 55273.30 88888.00 2007-11-24 16:22:11.875 328 12510.00 36.52 55273.32 88888.00 2007-11-24 16:22:12.000 328 12509.98 36.52 55273.30 88888.00 2007-11-24 16:22:12.125 328 12509.88 36.52 55273.32 88888.00 2007-11-24 16:22:12.250 328 12509.85 36.50 55273.35 88888.00 2007-11-24 16:22:12.375 328 12509.88 36.52 55273.32 88888.00 2007-11-24 16:22:12.500 328 12509.92 36.50 55273.38 88888.00 2007-11-24 16:22:12.625 328 12509.95 36.52 55273.38 88888.00 2007-11-24 16:22:12.750 328 12509.83 36.50 55273.38 88888.00 2007-11-24 16:22:12.875 328 12509.80 36.48 55273.40 88888.00 2007-11-24 16:22:13.000 328 12509.85 36.48 55273.38 88888.00 2007-11-24 16:22:13.125 328 12509.90 36.50 55273.40 88888.00 2007-11-24 16:22:13.250 328 12509.85 36.45 55273.45 88888.00 2007-11-24 16:22:13.375 328 12509.83 36.40 55273.43 88888.00 2007-11-24 16:22:13.500 328 12509.80 36.42 55273.50 88888.00 2007-11-24 16:22:13.625 328 12509.77 36.38 55273.47 88888.00 2007-11-24 16:22:13.750 328 12509.77 36.35 55273.47 88888.00 2007-11-24 16:22:13.875 328 12509.70 36.35 55273.50 88888.00 2007-11-24 16:22:14.000 328 12509.67 36.35 55273.55 88888.00 2007-11-24 16:22:14.125 328 12509.70 36.35 55273.55 88888.00 2007-11-24 16:22:14.250 328 12509.70 36.30 55273.55 88888.00 2007-11-24 16:22:14.375 328 12509.65 36.30 55273.53 88888.00 2007-11-24 16:22:14.500 328 12509.60 36.27 55273.57 88888.00 2007-11-24 16:22:14.625 328 12509.58 36.30 55273.60 88888.00 2007-11-24 16:22:14.750 328 12509.65 36.30 55273.62 88888.00 2007-11-24 16:22:14.875 328 12509.65 36.27 55273.65 88888.00 2007-11-24 16:22:15.000 328 12509.62 36.25 55273.65 88888.00 2007-11-24 16:22:15.125 328 12509.58 36.25 55273.70 88888.00 2007-11-24 16:22:15.250 328 12509.60 36.25 55273.70 88888.00 2007-11-24 16:22:15.375 328 12509.65 36.23 55273.70 88888.00 2007-11-24 16:22:15.500 328 12509.65 36.23 55273.70 88888.00 2007-11-24 16:22:15.625 328 12509.58 36.20 55273.72 88888.00 2007-11-24 16:22:15.750 328 12509.55 36.20 55273.78 88888.00 2007-11-24 16:22:15.875 328 12509.52 36.17 55273.80 88888.00 2007-11-24 16:22:16.000 328 12509.52 36.12 55273.80 88888.00 2007-11-24 16:22:16.125 328 12509.50 36.12 55273.82 88888.00 2007-11-24 16:22:16.250 328 12509.50 36.12 55273.85 88888.00 2007-11-24 16:22:16.375 328 12509.52 36.12 55273.88 88888.00 2007-11-24 16:22:16.500 328 12509.55 36.08 55273.85 88888.00 2007-11-24 16:22:16.625 328 12509.48 36.08 55273.85 88888.00 2007-11-24 16:22:16.750 328 12509.40 36.05 55273.90 88888.00 2007-11-24 16:22:16.875 328 12509.42 36.05 55273.93 88888.00 2007-11-24 16:22:17.000 328 12509.48 36.05 55273.93 88888.00 2007-11-24 16:22:17.125 328 12509.48 36.05 55273.95 88888.00 2007-11-24 16:22:17.250 328 12509.45 36.00 55273.95 88888.00 2007-11-24 16:22:17.375 328 12509.45 36.00 55273.95 88888.00 2007-11-24 16:22:17.500 328 12509.45 36.00 55273.97 88888.00 2007-11-24 16:22:17.625 328 12509.42 35.98 55274.03 88888.00 2007-11-24 16:22:17.750 328 12509.38 35.98 55274.03 88888.00 2007-11-24 16:22:17.875 328 12509.35 35.98 55274.00 88888.00 2007-11-24 16:22:18.000 328 12509.33 35.98 55274.00 88888.00 2007-11-24 16:22:18.125 328 12509.33 35.92 55274.03 88888.00 2007-11-24 16:22:18.250 328 12509.33 35.90 55274.07 88888.00 2007-11-24 16:22:18.375 328 12509.30 35.90 55274.07 88888.00 2007-11-24 16:22:18.500 328 12509.25 35.88 55274.07 88888.00 2007-11-24 16:22:18.625 328 12509.23 35.83 55274.07 88888.00 2007-11-24 16:22:18.750 328 12509.20 35.83 55274.10 88888.00 2007-11-24 16:22:18.875 328 12509.20 35.83 55274.12 88888.00 2007-11-24 16:22:19.000 328 12509.15 35.80 55274.12 88888.00 2007-11-24 16:22:19.125 328 12509.10 35.77 55274.18 88888.00 2007-11-24 16:22:19.250 328 12509.05 35.73 55274.20 88888.00 2007-11-24 16:22:19.375 328 12509.12 35.75 55274.22 88888.00 2007-11-24 16:22:19.500 328 12509.17 35.75 55274.25 88888.00 2007-11-24 16:22:19.625 328 12509.10 35.73 55274.22 88888.00 2007-11-24 16:22:19.750 328 12508.98 35.70 55274.22 88888.00 2007-11-24 16:22:19.875 328 12508.95 35.70 55274.25 88888.00 2007-11-24 16:22:20.000 328 12509.00 35.67 55274.28 88888.00 2007-11-24 16:22:20.125 328 12509.00 35.65 55274.28 88888.00 2007-11-24 16:22:20.250 328 12508.95 35.62 55274.30 88888.00 2007-11-24 16:22:20.375 328 12508.95 35.65 55274.30 88888.00 2007-11-24 16:22:20.500 328 12508.92 35.62 55274.30 88888.00 2007-11-24 16:22:20.625 328 12508.85 35.60 55274.30 88888.00 2007-11-24 16:22:20.750 328 12508.85 35.60 55274.32 88888.00 2007-11-24 16:22:20.875 328 12508.90 35.60 55274.35 88888.00 2007-11-24 16:22:21.000 328 12508.90 35.58 55274.35 88888.00 2007-11-24 16:22:21.125 328 12508.88 35.52 55274.35 88888.00 2007-11-24 16:22:21.250 328 12508.85 35.50 55274.38 88888.00 2007-11-24 16:22:21.375 328 12508.85 35.48 55274.38 88888.00 2007-11-24 16:22:21.500 328 12508.85 35.50 55274.38 88888.00 2007-11-24 16:22:21.625 328 12508.85 35.48 55274.40 88888.00 2007-11-24 16:22:21.750 328 12508.83 35.48 55274.40 88888.00 2007-11-24 16:22:21.875 328 12508.83 35.45 55274.43 88888.00 2007-11-24 16:22:22.000 328 12508.80 35.40 55274.43 88888.00 2007-11-24 16:22:22.125 328 12508.80 35.40 55274.45 88888.00 2007-11-24 16:22:22.250 328 12508.77 35.35 55274.45 88888.00 2007-11-24 16:22:22.375 328 12508.70 35.35 55274.45 88888.00 2007-11-24 16:22:22.500 328 12508.70 35.35 55274.47 88888.00 2007-11-24 16:22:22.625 328 12508.73 35.30 55274.47 88888.00 2007-11-24 16:22:22.750 328 12508.73 35.30 55274.47 88888.00 2007-11-24 16:22:22.875 328 12508.75 35.30 55274.47 88888.00 2007-11-24 16:22:23.000 328 12508.80 35.27 55274.50 88888.00 2007-11-24 16:22:23.125 328 12508.77 35.27 55274.50 88888.00 2007-11-24 16:22:23.250 328 12508.70 35.25 55274.55 88888.00 2007-11-24 16:22:23.375 328 12508.65 35.25 55274.55 88888.00 2007-11-24 16:22:23.500 328 12508.62 35.23 55274.55 88888.00 2007-11-24 16:22:23.625 328 12508.70 35.20 55274.57 88888.00 2007-11-24 16:22:23.750 328 12508.70 35.20 55274.55 88888.00 2007-11-24 16:22:23.875 328 12508.67 35.20 55274.62 88888.00 2007-11-24 16:22:24.000 328 12508.70 35.17 55274.62 88888.00 2007-11-24 16:22:24.125 328 12508.65 35.15 55274.62 88888.00 2007-11-24 16:22:24.250 328 12508.62 35.10 55274.62 88888.00 2007-11-24 16:22:24.375 328 12508.65 35.12 55274.60 88888.00 2007-11-24 16:22:24.500 328 12508.65 35.10 55274.62 88888.00 2007-11-24 16:22:24.625 328 12508.65 35.12 55274.65 88888.00 2007-11-24 16:22:24.750 328 12508.60 35.10 55274.62 88888.00 2007-11-24 16:22:24.875 328 12508.62 35.10 55274.65 88888.00 2007-11-24 16:22:25.000 328 12508.67 35.08 55274.62 88888.00 2007-11-24 16:22:25.125 328 12508.62 35.08 55274.68 88888.00 2007-11-24 16:22:25.250 328 12508.58 35.05 55274.68 88888.00 2007-11-24 16:22:25.375 328 12508.65 35.05 55274.65 88888.00 2007-11-24 16:22:25.500 328 12508.65 35.02 55274.68 88888.00 2007-11-24 16:22:25.625 328 12508.60 35.02 55274.68 88888.00 2007-11-24 16:22:25.750 328 12508.60 35.02 55274.70 88888.00 2007-11-24 16:22:25.875 328 12508.58 35.02 55274.70 88888.00 2007-11-24 16:22:26.000 328 12508.58 35.00 55274.70 88888.00 2007-11-24 16:22:26.125 328 12508.58 35.00 55274.70 88888.00 2007-11-24 16:22:26.250 328 12508.60 34.95 55274.72 88888.00 2007-11-24 16:22:26.375 328 12508.65 34.98 55274.72 88888.00 2007-11-24 16:22:26.500 328 12508.62 35.00 55274.72 88888.00 2007-11-24 16:22:26.625 328 12508.55 34.98 55274.72 88888.00 2007-11-24 16:22:26.750 328 12508.55 34.95 55274.72 88888.00 2007-11-24 16:22:26.875 328 12508.58 34.95 55274.70 88888.00 2007-11-24 16:22:27.000 328 12508.58 34.98 55274.70 88888.00 2007-11-24 16:22:27.125 328 12508.58 34.98 55274.72 88888.00 2007-11-24 16:22:27.250 328 12508.52 34.95 55274.75 88888.00 2007-11-24 16:22:27.375 328 12508.52 34.92 55274.75 88888.00 2007-11-24 16:22:27.500 328 12508.55 34.95 55274.78 88888.00 2007-11-24 16:22:27.625 328 12508.52 34.95 55274.78 88888.00 2007-11-24 16:22:27.750 328 12508.52 34.92 55274.80 88888.00 2007-11-24 16:22:27.875 328 12508.55 34.90 55274.82 88888.00 2007-11-24 16:22:28.000 328 12508.58 34.92 55274.80 88888.00 2007-11-24 16:22:28.125 328 12508.50 34.95 55274.78 88888.00 2007-11-24 16:22:28.250 328 12508.48 34.90 55274.80 88888.00 2007-11-24 16:22:28.375 328 12508.48 34.90 55274.80 88888.00 2007-11-24 16:22:28.500 328 12508.55 34.90 55274.80 88888.00 2007-11-24 16:22:28.625 328 12508.52 34.92 55274.75 88888.00 2007-11-24 16:22:28.750 328 12508.48 34.90 55274.78 88888.00 2007-11-24 16:22:28.875 328 12508.50 34.88 55274.80 88888.00 2007-11-24 16:22:29.000 328 12508.55 34.85 55274.78 88888.00 2007-11-24 16:22:29.125 328 12508.58 34.88 55274.78 88888.00 2007-11-24 16:22:29.250 328 12508.58 34.88 55274.78 88888.00 2007-11-24 16:22:29.375 328 12508.55 34.85 55274.80 88888.00 2007-11-24 16:22:29.500 328 12508.58 34.83 55274.82 88888.00 2007-11-24 16:22:29.625 328 12508.55 34.85 55274.82 88888.00 2007-11-24 16:22:29.750 328 12508.55 34.85 55274.82 88888.00 2007-11-24 16:22:29.875 328 12508.52 34.85 55274.85 88888.00 2007-11-24 16:22:30.000 328 12508.52 34.80 55274.85 88888.00 2007-11-24 16:22:30.125 328 12508.50 34.83 55274.85 88888.00 2007-11-24 16:22:30.250 328 12508.45 34.80 55274.85 88888.00 2007-11-24 16:22:30.375 328 12508.45 34.83 55274.85 88888.00 2007-11-24 16:22:30.500 328 12508.52 34.83 55274.88 88888.00 2007-11-24 16:22:30.625 328 12508.55 34.80 55274.88 88888.00 2007-11-24 16:22:30.750 328 12508.55 34.80 55274.88 88888.00 2007-11-24 16:22:30.875 328 12508.52 34.80 55274.85 88888.00 2007-11-24 16:22:31.000 328 12508.55 34.77 55274.82 88888.00 2007-11-24 16:22:31.125 328 12508.55 34.77 55274.85 88888.00 2007-11-24 16:22:31.250 328 12508.55 34.75 55274.85 88888.00 2007-11-24 16:22:31.375 328 12508.58 34.77 55274.85 88888.00 2007-11-24 16:22:31.500 328 12508.60 34.77 55274.82 88888.00 2007-11-24 16:22:31.625 328 12508.58 34.77 55274.88 88888.00 2007-11-24 16:22:31.750 328 12508.58 34.77 55274.85 88888.00 2007-11-24 16:22:31.875 328 12508.55 34.77 55274.82 88888.00 2007-11-24 16:22:32.000 328 12508.58 34.75 55274.80 88888.00 2007-11-24 16:22:32.125 328 12508.67 34.77 55274.82 88888.00 2007-11-24 16:22:32.250 328 12508.70 34.77 55274.85 88888.00 2007-11-24 16:22:32.375 328 12508.75 34.77 55274.82 88888.00 2007-11-24 16:22:32.500 328 12508.67 34.80 55274.80 88888.00 2007-11-24 16:22:32.625 328 12508.65 34.77 55274.82 88888.00 2007-11-24 16:22:32.750 328 12508.67 34.77 55274.80 88888.00 2007-11-24 16:22:32.875 328 12508.73 34.80 55274.80 88888.00 2007-11-24 16:22:33.000 328 12508.80 34.77 55274.80 88888.00 2007-11-24 16:22:33.125 328 12508.80 34.75 55274.80 88888.00 2007-11-24 16:22:33.250 328 12508.77 34.77 55274.78 88888.00 2007-11-24 16:22:33.375 328 12508.80 34.77 55274.82 88888.00 2007-11-24 16:22:33.500 328 12508.88 34.80 55274.80 88888.00 2007-11-24 16:22:33.625 328 12508.90 34.80 55274.82 88888.00 2007-11-24 16:22:33.750 328 12508.92 34.80 55274.82 88888.00 2007-11-24 16:22:33.875 328 12508.95 34.80 55274.80 88888.00 2007-11-24 16:22:34.000 328 12508.95 34.80 55274.75 88888.00 2007-11-24 16:22:34.125 328 12508.98 34.77 55274.75 88888.00 2007-11-24 16:22:34.250 328 12508.98 34.77 55274.75 88888.00 2007-11-24 16:22:34.375 328 12509.00 34.80 55274.78 88888.00 2007-11-24 16:22:34.500 328 12509.05 34.83 55274.78 88888.00 2007-11-24 16:22:34.625 328 12509.08 34.83 55274.80 88888.00 2007-11-24 16:22:34.750 328 12509.10 34.83 55274.78 88888.00 2007-11-24 16:22:34.875 328 12509.08 34.83 55274.78 88888.00 2007-11-24 16:22:35.000 328 12509.02 34.83 55274.78 88888.00 2007-11-24 16:22:35.125 328 12509.02 34.85 55274.78 88888.00 2007-11-24 16:22:35.250 328 12509.02 34.85 55274.75 88888.00 2007-11-24 16:22:35.375 328 12509.02 34.85 55274.78 88888.00 2007-11-24 16:22:35.500 328 12509.08 34.83 55274.78 88888.00 2007-11-24 16:22:35.625 328 12509.15 34.83 55274.78 88888.00 2007-11-24 16:22:35.750 328 12509.27 34.83 55274.78 88888.00 2007-11-24 16:22:35.875 328 12509.30 34.83 55274.75 88888.00 2007-11-24 16:22:36.000 328 12509.27 34.85 55274.72 88888.00 2007-11-24 16:22:36.125 328 12509.23 34.83 55274.75 88888.00 2007-11-24 16:22:36.250 328 12509.23 34.80 55274.72 88888.00 2007-11-24 16:22:36.375 328 12509.27 34.83 55274.72 88888.00 2007-11-24 16:22:36.500 328 12509.35 34.83 55274.72 88888.00 2007-11-24 16:22:36.625 328 12509.40 34.80 55274.70 88888.00 2007-11-24 16:22:36.750 328 12509.40 34.80 55274.70 88888.00 2007-11-24 16:22:36.875 328 12509.48 34.77 55274.70 88888.00 2007-11-24 16:22:37.000 328 12509.52 34.83 55274.68 88888.00 2007-11-24 16:22:37.125 328 12509.58 34.83 55274.65 88888.00 2007-11-24 16:22:37.250 328 12509.58 34.83 55274.68 88888.00 2007-11-24 16:22:37.375 328 12509.62 34.83 55274.65 88888.00 2007-11-24 16:22:37.500 328 12509.62 34.85 55274.65 88888.00 2007-11-24 16:22:37.625 328 12509.62 34.88 55274.62 88888.00 2007-11-24 16:22:37.750 328 12509.67 34.88 55274.65 88888.00 2007-11-24 16:22:37.875 328 12509.73 34.88 55274.62 88888.00 2007-11-24 16:22:38.000 328 12509.80 34.88 55274.57 88888.00 2007-11-24 16:22:38.125 328 12509.83 34.88 55274.60 88888.00 2007-11-24 16:22:38.250 328 12509.85 34.90 55274.62 88888.00 2007-11-24 16:22:38.375 328 12509.90 34.92 55274.65 88888.00 2007-11-24 16:22:38.500 328 12509.95 34.90 55274.62 88888.00 2007-11-24 16:22:38.625 328 12510.05 34.90 55274.62 88888.00 2007-11-24 16:22:38.750 328 12510.12 34.92 55274.60 88888.00 2007-11-24 16:22:38.875 328 12510.15 34.95 55274.57 88888.00 2007-11-24 16:22:39.000 328 12510.12 34.95 55274.57 88888.00 2007-11-24 16:22:39.125 328 12510.12 34.95 55274.55 88888.00 2007-11-24 16:22:39.250 328 12510.20 34.95 55274.57 88888.00 2007-11-24 16:22:39.375 328 12510.27 34.95 55274.57 88888.00 2007-11-24 16:22:39.500 328 12510.38 35.00 55274.55 88888.00 2007-11-24 16:22:39.625 328 12510.45 34.98 55274.55 88888.00 2007-11-24 16:22:39.750 328 12510.48 34.98 55274.53 88888.00 2007-11-24 16:22:39.875 328 12510.50 34.98 55274.50 88888.00 2007-11-24 16:22:40.000 328 12510.55 35.00 55274.50 88888.00 2007-11-24 16:22:40.125 328 12510.55 35.00 55274.50 88888.00 2007-11-24 16:22:40.250 328 12510.48 35.00 55274.50 88888.00 2007-11-24 16:22:40.375 328 12510.50 35.02 55274.50 88888.00 2007-11-24 16:22:40.500 328 12510.55 35.05 55274.50 88888.00 2007-11-24 16:22:40.625 328 12510.62 35.05 55274.47 88888.00 2007-11-24 16:22:40.750 328 12510.67 35.05 55274.47 88888.00 2007-11-24 16:22:40.875 328 12510.77 35.02 55274.47 88888.00 2007-11-24 16:22:41.000 328 12510.85 35.05 55274.47 88888.00 2007-11-24 16:22:41.125 328 12510.90 35.02 55274.47 88888.00 2007-11-24 16:22:41.250 328 12510.85 35.05 55274.45 88888.00 2007-11-24 16:22:41.375 328 12510.85 35.08 55274.45 88888.00 2007-11-24 16:22:41.500 328 12510.85 35.10 55274.47 88888.00 2007-11-24 16:22:41.625 328 12510.90 35.10 55274.43 88888.00 2007-11-24 16:22:41.750 328 12510.98 35.08 55274.43 88888.00 2007-11-24 16:22:41.875 328 12511.05 35.12 55274.40 88888.00 2007-11-24 16:22:42.000 328 12511.10 35.12 55274.40 88888.00 2007-11-24 16:22:42.125 328 12511.15 35.10 55274.40 88888.00 2007-11-24 16:22:42.250 328 12511.17 35.10 55274.38 88888.00 2007-11-24 16:22:42.375 328 12511.23 35.10 55274.35 88888.00 2007-11-24 16:22:42.500 328 12511.23 35.10 55274.35 88888.00 2007-11-24 16:22:42.625 328 12511.23 35.10 55274.38 88888.00 2007-11-24 16:22:42.750 328 12511.23 35.10 55274.38 88888.00 2007-11-24 16:22:42.875 328 12511.23 35.12 55274.38 88888.00 2007-11-24 16:22:43.000 328 12511.30 35.10 55274.38 88888.00 2007-11-24 16:22:43.125 328 12511.33 35.12 55274.38 88888.00 2007-11-24 16:22:43.250 328 12511.33 35.10 55274.38 88888.00 2007-11-24 16:22:43.375 328 12511.42 35.12 55274.38 88888.00 2007-11-24 16:22:43.500 328 12511.52 35.12 55274.38 88888.00 2007-11-24 16:22:43.625 328 12511.55 35.15 55274.35 88888.00 2007-11-24 16:22:43.750 328 12511.52 35.15 55274.38 88888.00 2007-11-24 16:22:43.875 328 12511.55 35.17 55274.35 88888.00 2007-11-24 16:22:44.000 328 12511.58 35.17 55274.32 88888.00 2007-11-24 16:22:44.125 328 12511.60 35.17 55274.32 88888.00 2007-11-24 16:22:44.250 328 12511.55 35.17 55274.32 88888.00 2007-11-24 16:22:44.375 328 12511.55 35.17 55274.30 88888.00 2007-11-24 16:22:44.500 328 12511.65 35.17 55274.28 88888.00 2007-11-24 16:22:44.625 328 12511.73 35.20 55274.28 88888.00 2007-11-24 16:22:44.750 328 12511.73 35.20 55274.30 88888.00 2007-11-24 16:22:44.875 328 12511.73 35.23 55274.30 88888.00 2007-11-24 16:22:45.000 328 12511.80 35.23 55274.30 88888.00 2007-11-24 16:22:45.125 328 12511.83 35.23 55274.30 88888.00 2007-11-24 16:22:45.250 328 12511.85 35.23 55274.30 88888.00 2007-11-24 16:22:45.375 328 12511.92 35.25 55274.30 88888.00 2007-11-24 16:22:45.500 328 12511.95 35.25 55274.30 88888.00 2007-11-24 16:22:45.625 328 12511.98 35.25 55274.25 88888.00 2007-11-24 16:22:45.750 328 12511.98 35.25 55274.25 88888.00 2007-11-24 16:22:45.875 328 12512.02 35.25 55274.25 88888.00 2007-11-24 16:22:46.000 328 12512.08 35.25 55274.28 88888.00 2007-11-24 16:22:46.125 328 12512.02 35.27 55274.30 88888.00 2007-11-24 16:22:46.250 328 12512.00 35.30 55274.30 88888.00 2007-11-24 16:22:46.375 328 12512.10 35.30 55274.32 88888.00 2007-11-24 16:22:46.500 328 12512.10 35.30 55274.32 88888.00 2007-11-24 16:22:46.625 328 12512.05 35.27 55274.32 88888.00 2007-11-24 16:22:46.750 328 12512.10 35.27 55274.32 88888.00 2007-11-24 16:22:46.875 328 12512.12 35.30 55274.32 88888.00 2007-11-24 16:22:47.000 328 12512.15 35.27 55274.30 88888.00 2007-11-24 16:22:47.125 328 12512.12 35.30 55274.32 88888.00 2007-11-24 16:22:47.250 328 12512.17 35.33 55274.32 88888.00 2007-11-24 16:22:47.375 328 12512.27 35.30 55274.32 88888.00 2007-11-24 16:22:47.500 328 12512.27 35.30 55274.32 88888.00 2007-11-24 16:22:47.625 328 12512.27 35.30 55274.32 88888.00 2007-11-24 16:22:47.750 328 12512.25 35.33 55274.35 88888.00 2007-11-24 16:22:47.875 328 12512.20 35.33 55274.30 88888.00 2007-11-24 16:22:48.000 328 12512.15 35.30 55274.30 88888.00 2007-11-24 16:22:48.125 328 12512.15 35.33 55274.32 88888.00 2007-11-24 16:22:48.250 328 12512.12 35.33 55274.32 88888.00 2007-11-24 16:22:48.375 328 12512.17 35.35 55274.32 88888.00 2007-11-24 16:22:48.500 328 12512.25 35.35 55274.32 88888.00 2007-11-24 16:22:48.625 328 12512.30 35.35 55274.30 88888.00 2007-11-24 16:22:48.750 328 12512.30 35.35 55274.30 88888.00 2007-11-24 16:22:48.875 328 12512.30 35.35 55274.30 88888.00 2007-11-24 16:22:49.000 328 12512.27 35.33 55274.30 88888.00 2007-11-24 16:22:49.125 328 12512.27 35.33 55274.32 88888.00 2007-11-24 16:22:49.250 328 12512.25 35.33 55274.35 88888.00 2007-11-24 16:22:49.375 328 12512.30 35.33 55274.32 88888.00 2007-11-24 16:22:49.500 328 12512.38 35.35 55274.35 88888.00 2007-11-24 16:22:49.625 328 12512.45 35.35 55274.38 88888.00 2007-11-24 16:22:49.750 328 12512.42 35.38 55274.35 88888.00 2007-11-24 16:22:49.875 328 12512.35 35.38 55274.35 88888.00 2007-11-24 16:22:50.000 328 12512.33 35.35 55274.35 88888.00 2007-11-24 16:22:50.125 328 12512.33 35.35 55274.38 88888.00 2007-11-24 16:22:50.250 328 12512.30 35.38 55274.40 88888.00 2007-11-24 16:22:50.375 328 12512.33 35.38 55274.40 88888.00 2007-11-24 16:22:50.500 328 12512.33 35.35 55274.43 88888.00 2007-11-24 16:22:50.625 328 12512.27 35.33 55274.43 88888.00 2007-11-24 16:22:50.750 328 12512.25 35.35 55274.40 88888.00 2007-11-24 16:22:50.875 328 12512.30 35.35 55274.43 88888.00 2007-11-24 16:22:51.000 328 12512.30 35.33 55274.45 88888.00 2007-11-24 16:22:51.125 328 12512.33 35.33 55274.45 88888.00 2007-11-24 16:22:51.250 328 12512.27 35.30 55274.45 88888.00 2007-11-24 16:22:51.375 328 12512.25 35.30 55274.45 88888.00 2007-11-24 16:22:51.500 328 12512.17 35.30 55274.45 88888.00 2007-11-24 16:22:51.625 328 12512.25 35.33 55274.45 88888.00 2007-11-24 16:22:51.750 328 12512.30 35.27 55274.43 88888.00 2007-11-24 16:22:51.875 328 12512.25 35.27 55274.47 88888.00 2007-11-24 16:22:52.000 328 12512.23 35.30 55274.50 88888.00 2007-11-24 16:22:52.125 328 12512.27 35.30 55274.53 88888.00 2007-11-24 16:22:52.250 328 12512.27 35.30 55274.53 88888.00 2007-11-24 16:22:52.375 328 12512.25 35.30 55274.53 88888.00 2007-11-24 16:22:52.500 328 12512.25 35.30 55274.53 88888.00 2007-11-24 16:22:52.625 328 12512.23 35.27 55274.53 88888.00 2007-11-24 16:22:52.750 328 12512.23 35.30 55274.55 88888.00 2007-11-24 16:22:52.875 328 12512.17 35.25 55274.57 88888.00 2007-11-24 16:22:53.000 328 12512.12 35.27 55274.55 88888.00 2007-11-24 16:22:53.125 328 12512.08 35.25 55274.57 88888.00 2007-11-24 16:22:53.250 328 12512.08 35.25 55274.62 88888.00 2007-11-24 16:22:53.375 328 12512.10 35.25 55274.60 88888.00 2007-11-24 16:22:53.500 328 12512.08 35.23 55274.57 88888.00 2007-11-24 16:22:53.625 328 12512.08 35.23 55274.55 88888.00 2007-11-24 16:22:53.750 328 12512.05 35.25 55274.57 88888.00 2007-11-24 16:22:53.875 328 12512.08 35.20 55274.65 88888.00 2007-11-24 16:22:54.000 328 12512.08 35.20 55274.62 88888.00 2007-11-24 16:22:54.125 328 12512.05 35.17 55274.62 88888.00 2007-11-24 16:22:54.250 328 12512.05 35.17 55274.65 88888.00 2007-11-24 16:22:54.375 328 12512.08 35.17 55274.68 88888.00 2007-11-24 16:22:54.500 328 12512.08 35.15 55274.68 88888.00 2007-11-24 16:22:54.625 328 12512.05 35.15 55274.70 88888.00 2007-11-24 16:22:54.750 328 12512.02 35.15 55274.72 88888.00 2007-11-24 16:22:54.875 328 12512.05 35.17 55274.72 88888.00 2007-11-24 16:22:55.000 328 12512.10 35.15 55274.72 88888.00 2007-11-24 16:22:55.125 328 12512.08 35.15 55274.75 88888.00 2007-11-24 16:22:55.250 328 12511.98 35.15 55274.78 88888.00 2007-11-24 16:22:55.375 328 12511.95 35.17 55274.78 88888.00 2007-11-24 16:22:55.500 328 12511.92 35.17 55274.80 88888.00 2007-11-24 16:22:55.625 328 12511.85 35.17 55274.82 88888.00 2007-11-24 16:22:55.750 328 12511.85 35.12 55274.82 88888.00 2007-11-24 16:22:55.875 328 12511.88 35.12 55274.82 88888.00 2007-11-24 16:22:56.000 328 12511.83 35.12 55274.85 88888.00 2007-11-24 16:22:56.125 328 12511.73 35.12 55274.88 88888.00 2007-11-24 16:22:56.250 328 12511.73 35.10 55274.88 88888.00 2007-11-24 16:22:56.375 328 12511.73 35.15 55274.88 88888.00 2007-11-24 16:22:56.500 328 12511.73 35.15 55274.88 88888.00 2007-11-24 16:22:56.625 328 12511.73 35.12 55274.90 88888.00 2007-11-24 16:22:56.750 328 12511.73 35.10 55274.90 88888.00 2007-11-24 16:22:56.875 328 12511.67 35.10 55274.95 88888.00 2007-11-24 16:22:57.000 328 12511.62 35.08 55274.95 88888.00 2007-11-24 16:22:57.125 328 12511.58 35.08 55274.97 88888.00 2007-11-24 16:22:57.250 328 12511.58 35.10 55274.95 88888.00 2007-11-24 16:22:57.375 328 12511.58 35.10 55274.95 88888.00 2007-11-24 16:22:57.500 328 12511.55 35.05 55275.03 88888.00 2007-11-24 16:22:57.625 328 12511.58 35.08 55275.03 88888.00 2007-11-24 16:22:57.750 328 12511.52 35.05 55275.05 88888.00 2007-11-24 16:22:57.875 328 12511.50 35.02 55275.05 88888.00 2007-11-24 16:22:58.000 328 12511.50 35.05 55275.05 88888.00 2007-11-24 16:22:58.125 328 12511.48 35.05 55275.07 88888.00 2007-11-24 16:22:58.250 328 12511.40 35.02 55275.10 88888.00 2007-11-24 16:22:58.375 328 12511.42 35.02 55275.10 88888.00 2007-11-24 16:22:58.500 328 12511.45 35.00 55275.10 88888.00 2007-11-24 16:22:58.625 328 12511.40 34.98 55275.12 88888.00 2007-11-24 16:22:58.750 328 12511.30 34.95 55275.15 88888.00 2007-11-24 16:22:58.875 328 12511.25 34.95 55275.18 88888.00 2007-11-24 16:22:59.000 328 12511.23 34.95 55275.15 88888.00 2007-11-24 16:22:59.125 328 12511.23 34.95 55275.20 88888.00 2007-11-24 16:22:59.250 328 12511.20 34.95 55275.25 88888.00 2007-11-24 16:22:59.375 328 12511.23 34.95 55275.25 88888.00 2007-11-24 16:22:59.500 328 12511.17 34.95 55275.25 88888.00 2007-11-24 16:22:59.625 328 12511.12 34.95 55275.25 88888.00 2007-11-24 16:22:59.750 328 12511.12 34.95 55275.28 88888.00 2007-11-24 16:22:59.875 328 12511.12 34.95 55275.30 88888.00 2007-11-24 16:23:00.000 328 12511.12 34.92 55275.30 88888.00 2007-11-24 16:23:00.125 328 12511.10 34.90 55275.35 88888.00 2007-11-24 16:23:00.250 328 12511.00 34.88 55275.32 88888.00 2007-11-24 16:23:00.375 328 12510.95 34.88 55275.35 88888.00 2007-11-24 16:23:00.500 328 12510.88 34.90 55275.35 88888.00 2007-11-24 16:23:00.625 328 12510.80 34.90 55275.35 88888.00 2007-11-24 16:23:00.750 328 12510.75 34.88 55275.38 88888.00 2007-11-24 16:23:00.875 328 12510.70 34.85 55275.38 88888.00 2007-11-24 16:23:01.000 328 12510.65 34.83 55275.40 88888.00 2007-11-24 16:23:01.125 328 12510.65 34.83 55275.43 88888.00 2007-11-24 16:23:01.250 328 12510.65 34.80 55275.45 88888.00 2007-11-24 16:23:01.375 328 12510.65 34.80 55275.47 88888.00 2007-11-24 16:23:01.500 328 12510.62 34.83 55275.50 88888.00 2007-11-24 16:23:01.625 328 12510.62 34.80 55275.53 88888.00 2007-11-24 16:23:01.750 328 12510.62 34.77 55275.53 88888.00 2007-11-24 16:23:01.875 328 12510.62 34.77 55275.53 88888.00 2007-11-24 16:23:02.000 328 12510.52 34.75 55275.53 88888.00 2007-11-24 16:23:02.125 328 12510.48 34.77 55275.53 88888.00 2007-11-24 16:23:02.250 328 12510.45 34.73 55275.55 88888.00 2007-11-24 16:23:02.375 328 12510.42 34.73 55275.57 88888.00 2007-11-24 16:23:02.500 328 12510.35 34.75 55275.60 88888.00 2007-11-24 16:23:02.625 328 12510.33 34.73 55275.62 88888.00 2007-11-24 16:23:02.750 328 12510.33 34.73 55275.62 88888.00 2007-11-24 16:23:02.875 328 12510.33 34.70 55275.62 88888.00 2007-11-24 16:23:03.000 328 12510.30 34.70 55275.65 88888.00 2007-11-24 16:23:03.125 328 12510.25 34.70 55275.65 88888.00 2007-11-24 16:23:03.250 328 12510.23 34.65 55275.68 88888.00 2007-11-24 16:23:03.375 328 12510.20 34.67 55275.70 88888.00 2007-11-24 16:23:03.500 328 12510.15 34.67 55275.72 88888.00 2007-11-24 16:23:03.625 328 12510.17 34.67 55275.72 88888.00 2007-11-24 16:23:03.750 328 12510.17 34.67 55275.72 88888.00 2007-11-24 16:23:03.875 328 12510.15 34.65 55275.72 88888.00 2007-11-24 16:23:04.000 328 12510.08 34.62 55275.72 88888.00 2007-11-24 16:23:04.125 328 12510.05 34.62 55275.78 88888.00 2007-11-24 16:23:04.250 328 12510.05 34.62 55275.78 88888.00 2007-11-24 16:23:04.375 328 12510.02 34.62 55275.80 88888.00 2007-11-24 16:23:04.500 328 12509.92 34.60 55275.78 88888.00 2007-11-24 16:23:04.625 328 12509.88 34.60 55275.78 88888.00 2007-11-24 16:23:04.750 328 12509.85 34.58 55275.80 88888.00 2007-11-24 16:23:04.875 328 12509.85 34.58 55275.85 88888.00 2007-11-24 16:23:05.000 328 12509.88 34.55 55275.85 88888.00 2007-11-24 16:23:05.125 328 12509.83 34.52 55275.88 88888.00 2007-11-24 16:23:05.250 328 12509.77 34.55 55275.88 88888.00 2007-11-24 16:23:05.375 328 12509.77 34.52 55275.90 88888.00 2007-11-24 16:23:05.500 328 12509.80 34.52 55275.93 88888.00 2007-11-24 16:23:05.625 328 12509.80 34.50 55275.93 88888.00 2007-11-24 16:23:05.750 328 12509.77 34.50 55275.90 88888.00 2007-11-24 16:23:05.875 328 12509.73 34.50 55275.93 88888.00 2007-11-24 16:23:06.000 328 12509.67 34.48 55275.95 88888.00 2007-11-24 16:23:06.125 328 12509.67 34.48 55275.93 88888.00 2007-11-24 16:23:06.250 328 12509.67 34.45 55275.95 88888.00 2007-11-24 16:23:06.375 328 12509.62 34.45 55275.95 88888.00 2007-11-24 16:23:06.500 328 12509.60 34.48 55275.97 88888.00 2007-11-24 16:23:06.625 328 12509.58 34.48 55275.97 88888.00 2007-11-24 16:23:06.750 328 12509.62 34.45 55275.97 88888.00 2007-11-24 16:23:06.875 328 12509.58 34.42 55275.97 88888.00 2007-11-24 16:23:07.000 328 12509.58 34.40 55276.00 88888.00 2007-11-24 16:23:07.125 328 12509.52 34.42 55276.05 88888.00 2007-11-24 16:23:07.250 328 12509.50 34.42 55276.00 88888.00 2007-11-24 16:23:07.375 328 12509.48 34.40 55275.97 88888.00 2007-11-24 16:23:07.500 328 12509.50 34.42 55276.00 88888.00 2007-11-24 16:23:07.625 328 12509.55 34.42 55276.03 88888.00 2007-11-24 16:23:07.750 328 12509.50 34.42 55276.03 88888.00 2007-11-24 16:23:07.875 328 12509.45 34.42 55276.05 88888.00 2007-11-24 16:23:08.000 328 12509.45 34.45 55276.05 88888.00 2007-11-24 16:23:08.125 328 12509.48 34.42 55276.05 88888.00 2007-11-24 16:23:08.250 328 12509.45 34.42 55276.05 88888.00 2007-11-24 16:23:08.375 328 12509.42 34.42 55276.05 88888.00 2007-11-24 16:23:08.500 328 12509.42 34.42 55276.05 88888.00 2007-11-24 16:23:08.625 328 12509.42 34.40 55276.05 88888.00 2007-11-24 16:23:08.750 328 12509.40 34.40 55276.07 88888.00 2007-11-24 16:23:08.875 328 12509.38 34.42 55276.10 88888.00 2007-11-24 16:23:09.000 328 12509.35 34.45 55276.10 88888.00 2007-11-24 16:23:09.125 328 12509.33 34.45 55276.12 88888.00 2007-11-24 16:23:09.250 328 12509.27 34.42 55276.10 88888.00 2007-11-24 16:23:09.375 328 12509.27 34.42 55276.10 88888.00 2007-11-24 16:23:09.500 328 12509.30 34.45 55276.12 88888.00 2007-11-24 16:23:09.625 328 12509.30 34.42 55276.12 88888.00 2007-11-24 16:23:09.750 328 12509.33 34.42 55276.10 88888.00 2007-11-24 16:23:09.875 328 12509.30 34.42 55276.10 88888.00 2007-11-24 16:23:10.000 328 12509.30 34.42 55276.12 88888.00 2007-11-24 16:23:10.125 328 12509.30 34.40 55276.15 88888.00 2007-11-24 16:23:10.250 328 12509.27 34.40 55276.15 88888.00 2007-11-24 16:23:10.375 328 12509.27 34.40 55276.15 88888.00 2007-11-24 16:23:10.500 328 12509.25 34.42 55276.12 88888.00 2007-11-24 16:23:10.625 328 12509.25 34.45 55276.15 88888.00 2007-11-24 16:23:10.750 328 12509.20 34.45 55276.15 88888.00 2007-11-24 16:23:10.875 328 12509.20 34.45 55276.18 88888.00 2007-11-24 16:23:11.000 328 12509.25 34.45 55276.18 88888.00 2007-11-24 16:23:11.125 328 12509.27 34.45 55276.18 88888.00 2007-11-24 16:23:11.250 328 12509.27 34.45 55276.18 88888.00 2007-11-24 16:23:11.375 328 12509.27 34.48 55276.18 88888.00 2007-11-24 16:23:11.500 328 12509.25 34.48 55276.18 88888.00 2007-11-24 16:23:11.625 328 12509.25 34.48 55276.18 88888.00 2007-11-24 16:23:11.750 328 12509.27 34.48 55276.18 88888.00 2007-11-24 16:23:11.875 328 12509.27 34.48 55276.18 88888.00 2007-11-24 16:23:12.000 328 12509.25 34.48 55276.18 88888.00 2007-11-24 16:23:12.125 328 12509.23 34.48 55276.18 88888.00 2007-11-24 16:23:12.250 328 12509.20 34.50 55276.20 88888.00 2007-11-24 16:23:12.375 328 12509.25 34.48 55276.20 88888.00 2007-11-24 16:23:12.500 328 12509.27 34.48 55276.15 88888.00 2007-11-24 16:23:12.625 328 12509.25 34.45 55276.20 88888.00 2007-11-24 16:23:12.750 328 12509.20 34.45 55276.18 88888.00 2007-11-24 16:23:12.875 328 12509.12 34.48 55276.18 88888.00 2007-11-24 16:23:13.000 328 12509.12 34.50 55276.20 88888.00 2007-11-24 16:23:13.125 328 12509.20 34.50 55276.20 88888.00 2007-11-24 16:23:13.250 328 12509.20 34.50 55276.20 88888.00 2007-11-24 16:23:13.375 328 12509.23 34.50 55276.15 88888.00 2007-11-24 16:23:13.500 328 12509.20 34.48 55276.18 88888.00 2007-11-24 16:23:13.625 328 12509.20 34.48 55276.20 88888.00 2007-11-24 16:23:13.750 328 12509.17 34.48 55276.20 88888.00 2007-11-24 16:23:13.875 328 12509.10 34.48 55276.18 88888.00 2007-11-24 16:23:14.000 328 12509.08 34.48 55276.15 88888.00 2007-11-24 16:23:14.125 328 12509.10 34.48 55276.15 88888.00 2007-11-24 16:23:14.250 328 12509.10 34.48 55276.20 88888.00 2007-11-24 16:23:14.375 328 12509.15 34.50 55276.18 88888.00 2007-11-24 16:23:14.500 328 12509.12 34.50 55276.20 88888.00 2007-11-24 16:23:14.625 328 12509.12 34.52 55276.20 88888.00 2007-11-24 16:23:14.750 328 12509.12 34.52 55276.20 88888.00 2007-11-24 16:23:14.875 328 12509.12 34.50 55276.20 88888.00 2007-11-24 16:23:15.000 328 12509.17 34.52 55276.18 88888.00 2007-11-24 16:23:15.125 328 12509.17 34.55 55276.15 88888.00 2007-11-24 16:23:15.250 328 12509.10 34.55 55276.15 88888.00 2007-11-24 16:23:15.375 328 12509.17 34.58 55276.18 88888.00 2007-11-24 16:23:15.500 328 12509.25 34.58 55276.22 88888.00 2007-11-24 16:23:15.625 328 12509.20 34.58 55276.22 88888.00 2007-11-24 16:23:15.750 328 12509.20 34.58 55276.18 88888.00 2007-11-24 16:23:15.875 328 12509.17 34.60 55276.20 88888.00 2007-11-24 16:23:16.000 328 12509.12 34.60 55276.18 88888.00 2007-11-24 16:23:16.125 328 12509.17 34.60 55276.18 88888.00 2007-11-24 16:23:16.250 328 12509.10 34.62 55276.18 88888.00 2007-11-24 16:23:16.375 328 12509.12 34.65 55276.15 88888.00 2007-11-24 16:23:16.500 328 12509.17 34.65 55276.15 88888.00 2007-11-24 16:23:16.625 328 12509.20 34.67 55276.20 88888.00 2007-11-24 16:23:16.750 328 12509.27 34.67 55276.20 88888.00 2007-11-24 16:23:16.875 328 12509.23 34.65 55276.18 88888.00 2007-11-24 16:23:17.000 328 12509.23 34.67 55276.18 88888.00 2007-11-24 16:23:17.125 328 12509.20 34.67 55276.18 88888.00 2007-11-24 16:23:17.250 328 12509.15 34.70 55276.18 88888.00 2007-11-24 16:23:17.375 328 12509.17 34.73 55276.18 88888.00 2007-11-24 16:23:17.500 328 12509.23 34.75 55276.18 88888.00 2007-11-24 16:23:17.625 328 12509.27 34.73 55276.15 88888.00 2007-11-24 16:23:17.750 328 12509.25 34.75 55276.15 88888.00 2007-11-24 16:23:17.875 328 12509.25 34.75 55276.15 88888.00 2007-11-24 16:23:18.000 328 12509.33 34.77 55276.15 88888.00 2007-11-24 16:23:18.125 328 12509.27 34.80 55276.15 88888.00 2007-11-24 16:23:18.250 328 12509.23 34.80 55276.18 88888.00 2007-11-24 16:23:18.375 328 12509.25 34.80 55276.15 88888.00 2007-11-24 16:23:18.500 328 12509.27 34.80 55276.15 88888.00 2007-11-24 16:23:18.625 328 12509.27 34.85 55276.12 88888.00 2007-11-24 16:23:18.750 328 12509.30 34.85 55276.12 88888.00 2007-11-24 16:23:18.875 328 12509.27 34.88 55276.12 88888.00 2007-11-24 16:23:19.000 328 12509.27 34.88 55276.15 88888.00 2007-11-24 16:23:19.125 328 12509.33 34.90 55276.15 88888.00 2007-11-24 16:23:19.250 328 12509.33 34.90 55276.15 88888.00 2007-11-24 16:23:19.375 328 12509.40 34.92 55276.18 88888.00 2007-11-24 16:23:19.500 328 12509.40 34.92 55276.15 88888.00 2007-11-24 16:23:19.625 328 12509.42 34.95 55276.15 88888.00 2007-11-24 16:23:19.750 328 12509.50 34.95 55276.12 88888.00 2007-11-24 16:23:19.875 328 12509.48 34.95 55276.15 88888.00 2007-11-24 16:23:20.000 328 12509.45 34.95 55276.12 88888.00 2007-11-24 16:23:20.125 328 12509.42 34.98 55276.12 88888.00 2007-11-24 16:23:20.250 328 12509.48 34.98 55276.12 88888.00 2007-11-24 16:23:20.375 328 12509.48 35.00 55276.10 88888.00 2007-11-24 16:23:20.500 328 12509.50 35.00 55276.10 88888.00 2007-11-24 16:23:20.625 328 12509.52 35.00 55276.07 88888.00 2007-11-24 16:23:20.750 328 12509.55 35.05 55276.10 88888.00 2007-11-24 16:23:20.875 328 12509.55 35.05 55276.10 88888.00 2007-11-24 16:23:21.000 328 12509.58 35.05 55276.07 88888.00 2007-11-24 16:23:21.125 328 12509.52 35.10 55276.10 88888.00 2007-11-24 16:23:21.250 328 12509.52 35.10 55276.10 88888.00 2007-11-24 16:23:21.375 328 12509.60 35.12 55276.07 88888.00 2007-11-24 16:23:21.500 328 12509.62 35.12 55276.05 88888.00 2007-11-24 16:23:21.625 328 12509.60 35.10 55276.07 88888.00 2007-11-24 16:23:21.750 328 12509.60 35.15 55276.10 88888.00 2007-11-24 16:23:21.875 328 12509.58 35.17 55276.12 88888.00 2007-11-24 16:23:22.000 328 12509.58 35.17 55276.10 88888.00 2007-11-24 16:23:22.125 328 12509.62 35.17 55276.07 88888.00 2007-11-24 16:23:22.250 328 12509.62 35.17 55276.07 88888.00 2007-11-24 16:23:22.375 328 12509.65 35.17 55276.07 88888.00 2007-11-24 16:23:22.500 328 12509.62 35.20 55276.03 88888.00 2007-11-24 16:23:22.625 328 12509.65 35.23 55276.03 88888.00 2007-11-24 16:23:22.750 328 12509.65 35.25 55276.05 88888.00 2007-11-24 16:23:22.875 328 12509.70 35.25 55276.05 88888.00 2007-11-24 16:23:23.000 328 12509.70 35.25 55276.05 88888.00 2007-11-24 16:23:23.125 328 12509.70 35.25 55276.07 88888.00 2007-11-24 16:23:23.250 328 12509.75 35.25 55276.07 88888.00 2007-11-24 16:23:23.375 328 12509.77 35.27 55276.07 88888.00 2007-11-24 16:23:23.500 328 12509.75 35.30 55276.07 88888.00 2007-11-24 16:23:23.625 328 12509.75 35.27 55276.07 88888.00 2007-11-24 16:23:23.750 328 12509.83 35.30 55276.07 88888.00 2007-11-24 16:23:23.875 328 12509.83 35.33 55276.07 88888.00 2007-11-24 16:23:24.000 328 12509.77 35.33 55276.07 88888.00 2007-11-24 16:23:24.125 328 12509.80 35.33 55276.07 88888.00 2007-11-24 16:23:24.250 328 12509.80 35.35 55276.05 88888.00 2007-11-24 16:23:24.375 328 12509.80 35.35 55276.05 88888.00 2007-11-24 16:23:24.500 328 12509.80 35.38 55276.05 88888.00 2007-11-24 16:23:24.625 328 12509.85 35.35 55276.05 88888.00 2007-11-24 16:23:24.750 328 12509.88 35.38 55276.07 88888.00 2007-11-24 16:23:24.875 328 12509.85 35.38 55276.05 88888.00 2007-11-24 16:23:25.000 328 12509.88 35.40 55276.05 88888.00 2007-11-24 16:23:25.125 328 12509.88 35.42 55276.03 88888.00 2007-11-24 16:23:25.250 328 12509.88 35.42 55276.03 88888.00 2007-11-24 16:23:25.375 328 12509.92 35.42 55276.03 88888.00 2007-11-24 16:23:25.500 328 12510.00 35.45 55276.03 88888.00 2007-11-24 16:23:25.625 328 12510.00 35.45 55276.03 88888.00 2007-11-24 16:23:25.750 328 12510.00 35.45 55276.03 88888.00 2007-11-24 16:23:25.875 328 12510.00 35.48 55276.03 88888.00 2007-11-24 16:23:26.000 328 12509.98 35.48 55276.03 88888.00 2007-11-24 16:23:26.125 328 12510.05 35.50 55276.05 88888.00 2007-11-24 16:23:26.250 328 12510.02 35.50 55276.05 88888.00 2007-11-24 16:23:26.375 328 12510.02 35.50 55276.05 88888.00 2007-11-24 16:23:26.500 328 12510.05 35.52 55276.03 88888.00 2007-11-24 16:23:26.625 328 12510.05 35.50 55276.03 88888.00 2007-11-24 16:23:26.750 328 12510.02 35.50 55276.03 88888.00 2007-11-24 16:23:26.875 328 12510.05 35.52 55276.03 88888.00 2007-11-24 16:23:27.000 328 12510.05 35.52 55276.03 88888.00 2007-11-24 16:23:27.125 328 12510.08 35.52 55276.03 88888.00 2007-11-24 16:23:27.250 328 12510.10 35.52 55276.05 88888.00 2007-11-24 16:23:27.375 328 12510.15 35.55 55276.05 88888.00 2007-11-24 16:23:27.500 328 12510.17 35.58 55276.05 88888.00 2007-11-24 16:23:27.625 328 12510.15 35.55 55276.05 88888.00 2007-11-24 16:23:27.750 328 12510.17 35.58 55276.03 88888.00 2007-11-24 16:23:27.875 328 12510.27 35.58 55276.00 88888.00 2007-11-24 16:23:28.000 328 12510.30 35.58 55276.03 88888.00 2007-11-24 16:23:28.125 328 12510.25 35.60 55276.03 88888.00 2007-11-24 16:23:28.250 328 12510.25 35.60 55276.00 88888.00 2007-11-24 16:23:28.375 328 12510.35 35.62 55276.00 88888.00 2007-11-24 16:23:28.500 328 12510.33 35.65 55276.03 88888.00 2007-11-24 16:23:28.625 328 12510.38 35.65 55276.00 88888.00 2007-11-24 16:23:28.750 328 12510.40 35.67 55276.00 88888.00 2007-11-24 16:23:28.875 328 12510.33 35.70 55276.00 88888.00 2007-11-24 16:23:29.000 328 12510.33 35.70 55275.97 88888.00 2007-11-24 16:23:29.125 328 12510.38 35.67 55275.95 88888.00 2007-11-24 16:23:29.250 328 12510.42 35.67 55275.95 88888.00 2007-11-24 16:23:29.375 328 12510.45 35.70 55275.97 88888.00 2007-11-24 16:23:29.500 328 12510.50 35.73 55275.95 88888.00 2007-11-24 16:23:29.625 328 12510.55 35.75 55275.95 88888.00 2007-11-24 16:23:29.750 328 12510.55 35.77 55275.97 88888.00 2007-11-24 16:23:29.875 328 12510.52 35.75 55275.97 88888.00 2007-11-24 16:23:30.000 328 12510.58 35.75 55275.97 88888.00 2007-11-24 16:23:30.125 328 12510.65 35.75 55276.00 88888.00 2007-11-24 16:23:30.250 328 12510.60 35.75 55276.00 88888.00 2007-11-24 16:23:30.375 328 12510.60 35.77 55275.97 88888.00 2007-11-24 16:23:30.500 328 12510.62 35.77 55275.97 88888.00 2007-11-24 16:23:30.625 328 12510.73 35.80 55275.97 88888.00 2007-11-24 16:23:30.750 328 12510.77 35.80 55275.97 88888.00 2007-11-24 16:23:30.875 328 12510.73 35.80 55276.00 88888.00 2007-11-24 16:23:31.000 328 12510.75 35.83 55275.97 88888.00 2007-11-24 16:23:31.125 328 12510.80 35.85 55276.00 88888.00 2007-11-24 16:23:31.250 328 12510.83 35.85 55276.00 88888.00 2007-11-24 16:23:31.375 328 12510.80 35.88 55276.00 88888.00 2007-11-24 16:23:31.500 328 12510.83 35.88 55275.97 88888.00 2007-11-24 16:23:31.625 328 12510.88 35.88 55275.97 88888.00 2007-11-24 16:23:31.750 328 12510.92 35.85 55275.97 88888.00 2007-11-24 16:23:31.875 328 12510.88 35.88 55276.00 88888.00 2007-11-24 16:23:32.000 328 12510.95 35.90 55276.00 88888.00 2007-11-24 16:23:32.125 328 12510.95 35.90 55276.00 88888.00 2007-11-24 16:23:32.250 328 12510.92 35.92 55276.00 88888.00 2007-11-24 16:23:32.375 328 12510.98 35.92 55276.00 88888.00 2007-11-24 16:23:32.500 328 12510.98 35.95 55276.00 88888.00 2007-11-24 16:23:32.625 328 12510.98 35.95 55276.00 88888.00 2007-11-24 16:23:32.750 328 12510.98 35.95 55276.00 88888.00 2007-11-24 16:23:32.875 328 12511.00 35.95 55276.00 88888.00 2007-11-24 16:23:33.000 328 12511.02 35.98 55276.00 88888.00 2007-11-24 16:23:33.125 328 12511.02 35.98 55276.00 88888.00 2007-11-24 16:23:33.250 328 12511.02 35.95 55276.03 88888.00 2007-11-24 16:23:33.375 328 12511.08 35.98 55276.03 88888.00 2007-11-24 16:23:33.500 328 12511.15 35.98 55276.03 88888.00 2007-11-24 16:23:33.625 328 12511.10 36.00 55276.00 88888.00 2007-11-24 16:23:33.750 328 12511.05 36.05 55276.03 88888.00 2007-11-24 16:23:33.875 328 12511.10 36.02 55276.03 88888.00 2007-11-24 16:23:34.000 328 12511.12 36.00 55276.00 88888.00 2007-11-24 16:23:34.125 328 12511.10 36.02 55276.03 88888.00 2007-11-24 16:23:34.250 328 12511.08 36.02 55276.03 88888.00 2007-11-24 16:23:34.375 328 12511.10 36.02 55276.03 88888.00 2007-11-24 16:23:34.500 328 12511.08 36.05 55276.03 88888.00 2007-11-24 16:23:34.625 328 12511.10 36.05 55276.03 88888.00 2007-11-24 16:23:34.750 328 12511.17 36.08 55276.05 88888.00 2007-11-24 16:23:34.875 328 12511.20 36.08 55276.05 88888.00 2007-11-24 16:23:35.000 328 12511.20 36.10 55276.03 88888.00 2007-11-24 16:23:35.125 328 12511.27 36.10 55276.05 88888.00 2007-11-24 16:23:35.250 328 12511.25 36.10 55276.07 88888.00 2007-11-24 16:23:35.375 328 12511.23 36.12 55276.07 88888.00 2007-11-24 16:23:35.500 328 12511.23 36.10 55276.07 88888.00 2007-11-24 16:23:35.625 328 12511.25 36.10 55276.05 88888.00 2007-11-24 16:23:35.750 328 12511.25 36.08 55276.05 88888.00 2007-11-24 16:23:35.875 328 12511.25 36.10 55276.07 88888.00 2007-11-24 16:23:36.000 328 12511.23 36.10 55276.05 88888.00 2007-11-24 16:23:36.125 328 12511.27 36.12 55276.07 88888.00 2007-11-24 16:23:36.250 328 12511.33 36.10 55276.10 88888.00 2007-11-24 16:23:36.375 328 12511.45 36.08 55276.10 88888.00 2007-11-24 16:23:36.500 328 12511.50 36.12 55276.10 88888.00 2007-11-24 16:23:36.625 328 12511.50 36.10 55276.12 88888.00 2007-11-24 16:23:36.750 328 12511.48 36.10 55276.12 88888.00 2007-11-24 16:23:36.875 328 12511.42 36.10 55276.10 88888.00 2007-11-24 16:23:37.000 328 12511.45 36.08 55276.12 88888.00 2007-11-24 16:23:37.125 328 12511.50 36.12 55276.15 88888.00 2007-11-24 16:23:37.250 328 12511.48 36.12 55276.15 88888.00 2007-11-24 16:23:37.375 328 12511.50 36.12 55276.12 88888.00 2007-11-24 16:23:37.500 328 12511.50 36.15 55276.12 88888.00 2007-11-24 16:23:37.625 328 12511.50 36.15 55276.15 88888.00 2007-11-24 16:23:37.750 328 12511.55 36.17 55276.12 88888.00 2007-11-24 16:23:37.875 328 12511.58 36.20 55276.10 88888.00 2007-11-24 16:23:38.000 328 12511.58 36.15 55276.10 88888.00 2007-11-24 16:23:38.125 328 12511.58 36.12 55276.15 88888.00 2007-11-24 16:23:38.250 328 12511.60 36.15 55276.15 88888.00 2007-11-24 16:23:38.375 328 12511.62 36.17 55276.15 88888.00 2007-11-24 16:23:38.500 328 12511.62 36.17 55276.15 88888.00 2007-11-24 16:23:38.625 328 12511.62 36.15 55276.18 88888.00 2007-11-24 16:23:38.750 328 12511.67 36.15 55276.15 88888.00 2007-11-24 16:23:38.875 328 12511.62 36.17 55276.18 88888.00 2007-11-24 16:23:39.000 328 12511.58 36.17 55276.20 88888.00 2007-11-24 16:23:39.125 328 12511.60 36.17 55276.20 88888.00 2007-11-24 16:23:39.250 328 12511.67 36.17 55276.20 88888.00 2007-11-24 16:23:39.375 328 12511.67 36.17 55276.18 88888.00 2007-11-24 16:23:39.500 328 12511.65 36.17 55276.20 88888.00 2007-11-24 16:23:39.625 328 12511.70 36.15 55276.25 88888.00 2007-11-24 16:23:39.750 328 12511.80 36.15 55276.25 88888.00 2007-11-24 16:23:39.875 328 12511.77 36.15 55276.25 88888.00 2007-11-24 16:23:40.000 328 12511.77 36.15 55276.25 88888.00 2007-11-24 16:23:40.125 328 12511.77 36.15 55276.28 88888.00 2007-11-24 16:23:40.250 328 12511.73 36.15 55276.25 88888.00 2007-11-24 16:23:40.375 328 12511.75 36.12 55276.25 88888.00 2007-11-24 16:23:40.500 328 12511.77 36.12 55276.30 88888.00 2007-11-24 16:23:40.625 328 12511.77 36.12 55276.35 88888.00 2007-11-24 16:23:40.750 328 12511.75 36.15 55276.38 88888.00 2007-11-24 16:23:40.875 328 12511.75 36.15 55276.38 88888.00 2007-11-24 16:23:41.000 328 12511.73 36.12 55276.35 88888.00 2007-11-24 16:23:41.125 328 12511.75 36.15 55276.38 88888.00 2007-11-24 16:23:41.250 328 12511.75 36.15 55276.38 88888.00 2007-11-24 16:23:41.375 328 12511.80 36.12 55276.38 88888.00 2007-11-24 16:23:41.500 328 12511.80 36.15 55276.35 88888.00 2007-11-24 16:23:41.625 328 12511.83 36.12 55276.38 88888.00 2007-11-24 16:23:41.750 328 12511.80 36.12 55276.40 88888.00 2007-11-24 16:23:41.875 328 12511.85 36.15 55276.38 88888.00 2007-11-24 16:23:42.000 328 12511.88 36.12 55276.38 88888.00 2007-11-24 16:23:42.125 328 12511.88 36.10 55276.43 88888.00 2007-11-24 16:23:42.250 328 12511.85 36.08 55276.43 88888.00 2007-11-24 16:23:42.375 328 12511.90 36.08 55276.40 88888.00 2007-11-24 16:23:42.500 328 12511.92 36.08 55276.38 88888.00 2007-11-24 16:23:42.625 328 12511.98 36.05 55276.40 88888.00 2007-11-24 16:23:42.750 328 12512.02 36.05 55276.40 88888.00 2007-11-24 16:23:42.875 328 12512.02 36.08 55276.40 88888.00 2007-11-24 16:23:43.000 328 12512.02 36.05 55276.43 88888.00 2007-11-24 16:23:43.125 328 12512.02 36.05 55276.45 88888.00 2007-11-24 16:23:43.250 328 12511.98 36.05 55276.45 88888.00 2007-11-24 16:23:43.375 328 12512.02 36.05 55276.45 88888.00 2007-11-24 16:23:43.500 328 12511.98 36.05 55276.45 88888.00 2007-11-24 16:23:43.625 328 12511.90 36.02 55276.47 88888.00 2007-11-24 16:23:43.750 328 12511.90 36.02 55276.50 88888.00 2007-11-24 16:23:43.875 328 12511.95 36.02 55276.50 88888.00 2007-11-24 16:23:44.000 328 12512.02 36.02 55276.50 88888.00 2007-11-24 16:23:44.125 328 12512.05 36.02 55276.50 88888.00 2007-11-24 16:23:44.250 328 12512.02 36.00 55276.53 88888.00 2007-11-24 16:23:44.375 328 12512.08 36.02 55276.50 88888.00 2007-11-24 16:23:44.500 328 12512.15 36.02 55276.55 88888.00 2007-11-24 16:23:44.625 328 12512.12 36.00 55276.55 88888.00 2007-11-24 16:23:44.750 328 12512.10 36.00 55276.55 88888.00 2007-11-24 16:23:44.875 328 12512.15 35.98 55276.57 88888.00 2007-11-24 16:23:45.000 328 12512.12 35.98 55276.55 88888.00 2007-11-24 16:23:45.125 328 12512.08 35.98 55276.57 88888.00 2007-11-24 16:23:45.250 328 12512.08 35.92 55276.60 88888.00 2007-11-24 16:23:45.375 328 12512.10 35.95 55276.57 88888.00 2007-11-24 16:23:45.500 328 12512.08 35.95 55276.62 88888.00 2007-11-24 16:23:45.625 328 12512.10 35.92 55276.60 88888.00 2007-11-24 16:23:45.750 328 12512.10 35.90 55276.62 88888.00 2007-11-24 16:23:45.875 328 12512.10 35.90 55276.62 88888.00 2007-11-24 16:23:46.000 328 12512.08 35.92 55276.62 88888.00 2007-11-24 16:23:46.125 328 12512.02 35.90 55276.65 88888.00 2007-11-24 16:23:46.250 328 12511.98 35.88 55276.68 88888.00 2007-11-24 16:23:46.375 328 12512.02 35.88 55276.68 88888.00 2007-11-24 16:23:46.500 328 12512.08 35.88 55276.68 88888.00 2007-11-24 16:23:46.625 328 12512.12 35.88 55276.68 88888.00 2007-11-24 16:23:46.750 328 12512.10 35.88 55276.68 88888.00 2007-11-24 16:23:46.875 328 12512.05 35.85 55276.68 88888.00 2007-11-24 16:23:47.000 328 12512.05 35.85 55276.68 88888.00 2007-11-24 16:23:47.125 328 12512.10 35.85 55276.68 88888.00 2007-11-24 16:23:47.250 328 12512.08 35.85 55276.70 88888.00 2007-11-24 16:23:47.375 328 12512.08 35.85 55276.70 88888.00 2007-11-24 16:23:47.500 328 12512.00 35.85 55276.75 88888.00 2007-11-24 16:23:47.625 328 12511.98 35.85 55276.75 88888.00 2007-11-24 16:23:47.750 328 12512.00 35.83 55276.75 88888.00 2007-11-24 16:23:47.875 328 12512.05 35.83 55276.75 88888.00 2007-11-24 16:23:48.000 328 12512.10 35.83 55276.78 88888.00 2007-11-24 16:23:48.125 328 12512.08 35.83 55276.78 88888.00 2007-11-24 16:23:48.250 328 12512.08 35.80 55276.78 88888.00 2007-11-24 16:23:48.375 328 12512.10 35.83 55276.75 88888.00 2007-11-24 16:23:48.500 328 12512.10 35.80 55276.78 88888.00 2007-11-24 16:23:48.625 328 12512.10 35.80 55276.78 88888.00 2007-11-24 16:23:48.750 328 12512.08 35.77 55276.75 88888.00 2007-11-24 16:23:48.875 328 12512.08 35.75 55276.78 88888.00 2007-11-24 16:23:49.000 328 12512.08 35.73 55276.78 88888.00 2007-11-24 16:23:49.125 328 12512.10 35.75 55276.78 88888.00 2007-11-24 16:23:49.250 328 12512.08 35.75 55276.82 88888.00 2007-11-24 16:23:49.375 328 12512.12 35.75 55276.80 88888.00 2007-11-24 16:23:49.500 328 12512.12 35.70 55276.82 88888.00 2007-11-24 16:23:49.625 328 12512.15 35.70 55276.82 88888.00 2007-11-24 16:23:49.750 328 12512.15 35.67 55276.85 88888.00 2007-11-24 16:23:49.875 328 12512.20 35.67 55276.88 88888.00 2007-11-24 16:23:50.000 328 12512.27 35.67 55276.85 88888.00 2007-11-24 16:23:50.125 328 12512.20 35.70 55276.88 88888.00 2007-11-24 16:23:50.250 328 12512.12 35.70 55276.88 88888.00 2007-11-24 16:23:50.375 328 12512.10 35.67 55276.90 88888.00 2007-11-24 16:23:50.500 328 12512.12 35.67 55276.93 88888.00 2007-11-24 16:23:50.625 328 12512.10 35.67 55276.90 88888.00 2007-11-24 16:23:50.750 328 12512.05 35.67 55276.90 88888.00 2007-11-24 16:23:50.875 328 12512.02 35.70 55276.93 88888.00 2007-11-24 16:23:51.000 328 12512.05 35.67 55276.90 88888.00 2007-11-24 16:23:51.125 328 12512.05 35.65 55276.93 88888.00 2007-11-24 16:23:51.250 328 12512.02 35.65 55276.95 88888.00 2007-11-24 16:23:51.375 328 12512.05 35.65 55276.95 88888.00 2007-11-24 16:23:51.500 328 12512.08 35.62 55276.93 88888.00 2007-11-24 16:23:51.625 328 12512.10 35.62 55276.93 88888.00 2007-11-24 16:23:51.750 328 12512.08 35.62 55276.93 88888.00 2007-11-24 16:23:51.875 328 12512.05 35.65 55276.95 88888.00 2007-11-24 16:23:52.000 328 12512.08 35.62 55276.95 88888.00 2007-11-24 16:23:52.125 328 12512.12 35.62 55277.03 88888.00 2007-11-24 16:23:52.250 328 12512.15 35.62 55277.03 88888.00 2007-11-24 16:23:52.375 328 12512.15 35.62 55277.00 88888.00 2007-11-24 16:23:52.500 328 12512.12 35.65 55277.00 88888.00 2007-11-24 16:23:52.625 328 12512.17 35.65 55277.05 88888.00 2007-11-24 16:23:52.750 328 12512.20 35.65 55277.03 88888.00 2007-11-24 16:23:52.875 328 12512.23 35.62 55277.03 88888.00 2007-11-24 16:23:53.000 328 12512.15 35.62 55277.00 88888.00 2007-11-24 16:23:53.125 328 12512.12 35.65 55277.00 88888.00 2007-11-24 16:23:53.250 328 12512.10 35.65 55277.03 88888.00 2007-11-24 16:23:53.375 328 12512.12 35.62 55277.03 88888.00 2007-11-24 16:23:53.500 328 12512.10 35.62 55277.03 88888.00 2007-11-24 16:23:53.625 328 12512.10 35.67 55277.05 88888.00 2007-11-24 16:23:53.750 328 12512.15 35.67 55277.05 88888.00 2007-11-24 16:23:53.875 328 12512.15 35.67 55277.00 88888.00 2007-11-24 16:23:54.000 328 12512.17 35.67 55277.03 88888.00 2007-11-24 16:23:54.125 328 12512.15 35.70 55277.05 88888.00 2007-11-24 16:23:54.250 328 12512.15 35.70 55277.10 88888.00 2007-11-24 16:23:54.375 328 12512.15 35.67 55277.07 88888.00 2007-11-24 16:23:54.500 328 12512.08 35.65 55277.07 88888.00 2007-11-24 16:23:54.625 328 12512.12 35.65 55277.10 88888.00 2007-11-24 16:23:54.750 328 12512.15 35.70 55277.07 88888.00 2007-11-24 16:23:54.875 328 12512.12 35.70 55277.07 88888.00 2007-11-24 16:23:55.000 328 12512.17 35.70 55277.07 88888.00 2007-11-24 16:23:55.125 328 12512.20 35.70 55277.07 88888.00 2007-11-24 16:23:55.250 328 12512.20 35.67 55277.03 88888.00 2007-11-24 16:23:55.375 328 12512.20 35.67 55277.03 88888.00 2007-11-24 16:23:55.500 328 12512.27 35.70 55277.03 88888.00 2007-11-24 16:23:55.625 328 12512.27 35.70 55277.05 88888.00 2007-11-24 16:23:55.750 328 12512.25 35.70 55277.05 88888.00 2007-11-24 16:23:55.875 328 12512.20 35.70 55277.07 88888.00 2007-11-24 16:23:56.000 328 12512.23 35.75 55277.07 88888.00 2007-11-24 16:23:56.125 328 12512.23 35.73 55277.07 88888.00 2007-11-24 16:23:56.250 328 12512.25 35.73 55277.07 88888.00 2007-11-24 16:23:56.375 328 12512.25 35.75 55277.07 88888.00 2007-11-24 16:23:56.500 328 12512.27 35.77 55277.10 88888.00 2007-11-24 16:23:56.625 328 12512.25 35.77 55277.10 88888.00 2007-11-24 16:23:56.750 328 12512.30 35.73 55277.07 88888.00 2007-11-24 16:23:56.875 328 12512.30 35.77 55277.10 88888.00 2007-11-24 16:23:57.000 328 12512.27 35.77 55277.10 88888.00 2007-11-24 16:23:57.125 328 12512.35 35.77 55277.12 88888.00 2007-11-24 16:23:57.250 328 12512.33 35.77 55277.12 88888.00 2007-11-24 16:23:57.375 328 12512.38 35.77 55277.12 88888.00 2007-11-24 16:23:57.500 328 12512.38 35.77 55277.12 88888.00 2007-11-24 16:23:57.625 328 12512.38 35.75 55277.10 88888.00 2007-11-24 16:23:57.750 328 12512.35 35.75 55277.12 88888.00 2007-11-24 16:23:57.875 328 12512.40 35.77 55277.12 88888.00 2007-11-24 16:23:58.000 328 12512.35 35.80 55277.12 88888.00 2007-11-24 16:23:58.125 328 12512.35 35.77 55277.15 88888.00 2007-11-24 16:23:58.250 328 12512.30 35.75 55277.15 88888.00 2007-11-24 16:23:58.375 328 12512.35 35.77 55277.18 88888.00 2007-11-24 16:23:58.500 328 12512.35 35.77 55277.15 88888.00 2007-11-24 16:23:58.625 328 12512.30 35.75 55277.12 88888.00 2007-11-24 16:23:58.750 328 12512.30 35.75 55277.15 88888.00 2007-11-24 16:23:58.875 328 12512.30 35.77 55277.15 88888.00 2007-11-24 16:23:59.000 328 12512.27 35.80 55277.18 88888.00 2007-11-24 16:23:59.125 328 12512.25 35.77 55277.18 88888.00 2007-11-24 16:23:59.250 328 12512.27 35.75 55277.15 88888.00 2007-11-24 16:23:59.375 328 12512.30 35.75 55277.15 88888.00 2007-11-24 16:23:59.500 328 12512.33 35.80 55277.15 88888.00 2007-11-24 16:23:59.625 328 12512.35 35.77 55277.12 88888.00 2007-11-24 16:23:59.750 328 12512.33 35.77 55277.15 88888.00 2007-11-24 16:23:59.875 328 12512.33 35.75 55277.15 88888.00 2007-11-24 16:24:00.000 328 12512.35 35.75 55277.15 88888.00 2007-11-24 16:24:00.125 328 12512.38 35.75 55277.12 88888.00 2007-11-24 16:24:00.250 328 12512.27 35.75 55277.18 88888.00 2007-11-24 16:24:00.375 328 12512.23 35.70 55277.18 88888.00 2007-11-24 16:24:00.500 328 12512.25 35.73 55277.20 88888.00 2007-11-24 16:24:00.625 328 12512.25 35.73 55277.18 88888.00 2007-11-24 16:24:00.750 328 12512.17 35.73 55277.20 88888.00 2007-11-24 16:24:00.875 328 12512.17 35.70 55277.20 88888.00 2007-11-24 16:24:01.000 328 12512.23 35.70 55277.20 88888.00 2007-11-24 16:24:01.125 328 12512.23 35.70 55277.18 88888.00 2007-11-24 16:24:01.250 328 12512.15 35.67 55277.20 88888.00 2007-11-24 16:24:01.375 328 12512.23 35.73 55277.22 88888.00 2007-11-24 16:24:01.500 328 12512.25 35.73 55277.22 88888.00 2007-11-24 16:24:01.625 328 12512.20 35.73 55277.22 88888.00 2007-11-24 16:24:01.750 328 12512.17 35.73 55277.22 88888.00 2007-11-24 16:24:01.875 328 12512.17 35.73 55277.28 88888.00 2007-11-24 16:24:02.000 328 12512.17 35.73 55277.22 88888.00 2007-11-24 16:24:02.125 328 12512.12 35.73 55277.25 88888.00 2007-11-24 16:24:02.250 328 12512.12 35.73 55277.25 88888.00 2007-11-24 16:24:02.375 328 12512.12 35.75 55277.25 88888.00 2007-11-24 16:24:02.500 328 12512.10 35.77 55277.28 88888.00 2007-11-24 16:24:02.625 328 12512.12 35.75 55277.30 88888.00 2007-11-24 16:24:02.750 328 12512.15 35.75 55277.28 88888.00 2007-11-24 16:24:02.875 328 12512.12 35.75 55277.25 88888.00 2007-11-24 16:24:03.000 328 12512.10 35.75 55277.25 88888.00 2007-11-24 16:24:03.125 328 12512.08 35.75 55277.28 88888.00 2007-11-24 16:24:03.250 328 12512.05 35.75 55277.28 88888.00 2007-11-24 16:24:03.375 328 12512.08 35.75 55277.30 88888.00 2007-11-24 16:24:03.500 328 12512.10 35.75 55277.30 88888.00 2007-11-24 16:24:03.625 328 12512.10 35.75 55277.30 88888.00 2007-11-24 16:24:03.750 328 12512.08 35.75 55277.30 88888.00 2007-11-24 16:24:03.875 328 12512.05 35.75 55277.30 88888.00 2007-11-24 16:24:04.000 328 12512.08 35.75 55277.30 88888.00 2007-11-24 16:24:04.125 328 12512.10 35.77 55277.32 88888.00 2007-11-24 16:24:04.250 328 12512.10 35.75 55277.30 88888.00 2007-11-24 16:24:04.375 328 12512.10 35.75 55277.28 88888.00 2007-11-24 16:24:04.500 328 12512.10 35.77 55277.28 88888.00 2007-11-24 16:24:04.625 328 12512.08 35.77 55277.30 88888.00 2007-11-24 16:24:04.750 328 12512.05 35.77 55277.32 88888.00 2007-11-24 16:24:04.875 328 12512.02 35.80 55277.30 88888.00 2007-11-24 16:24:05.000 328 12512.00 35.83 55277.30 88888.00 2007-11-24 16:24:05.125 328 12511.95 35.83 55277.35 88888.00 2007-11-24 16:24:05.250 328 12511.95 35.80 55277.32 88888.00 2007-11-24 16:24:05.375 328 12512.00 35.80 55277.35 88888.00 2007-11-24 16:24:05.500 328 12512.00 35.80 55277.35 88888.00 2007-11-24 16:24:05.625 328 12512.08 35.80 55277.32 88888.00 2007-11-24 16:24:05.750 328 12512.02 35.80 55277.32 88888.00 2007-11-24 16:24:05.875 328 12512.05 35.75 55277.35 88888.00 2007-11-24 16:24:06.000 328 12512.05 35.80 55277.35 88888.00 2007-11-24 16:24:06.125 328 12512.05 35.80 55277.32 88888.00 2007-11-24 16:24:06.250 328 12512.05 35.80 55277.32 88888.00 2007-11-24 16:24:06.375 328 12512.08 35.83 55277.35 88888.00 2007-11-24 16:24:06.500 328 12512.12 35.83 55277.35 88888.00 2007-11-24 16:24:06.625 328 12512.12 35.80 55277.35 88888.00 2007-11-24 16:24:06.750 328 12512.10 35.83 55277.35 88888.00 2007-11-24 16:24:06.875 328 12512.08 35.83 55277.35 88888.00 2007-11-24 16:24:07.000 328 12512.02 35.83 55277.35 88888.00 2007-11-24 16:24:07.125 328 12512.08 35.83 55277.38 88888.00 2007-11-24 16:24:07.250 328 12512.08 35.85 55277.35 88888.00 2007-11-24 16:24:07.375 328 12512.05 35.88 55277.38 88888.00 2007-11-24 16:24:07.500 328 12512.00 35.85 55277.38 88888.00 2007-11-24 16:24:07.625 328 12512.02 35.85 55277.40 88888.00 2007-11-24 16:24:07.750 328 12512.10 35.88 55277.43 88888.00 2007-11-24 16:24:07.875 328 12512.08 35.88 55277.43 88888.00 2007-11-24 16:24:08.000 328 12512.08 35.88 55277.40 88888.00 2007-11-24 16:24:08.125 328 12512.00 35.88 55277.43 88888.00 2007-11-24 16:24:08.250 328 12511.95 35.88 55277.43 88888.00 2007-11-24 16:24:08.375 328 12511.95 35.88 55277.43 88888.00 2007-11-24 16:24:08.500 328 12511.95 35.88 55277.45 88888.00 2007-11-24 16:24:08.625 328 12511.98 35.88 55277.45 88888.00 2007-11-24 16:24:08.750 328 12511.98 35.88 55277.43 88888.00 2007-11-24 16:24:08.875 328 12511.98 35.88 55277.45 88888.00 2007-11-24 16:24:09.000 328 12512.05 35.85 55277.38 88888.00 2007-11-24 16:24:09.125 328 12512.05 35.88 55277.45 88888.00 2007-11-24 16:24:09.250 328 12512.00 35.92 55277.47 88888.00 2007-11-24 16:24:09.375 328 12512.00 35.92 55277.47 88888.00 2007-11-24 16:24:09.500 328 12511.98 35.92 55277.45 88888.00 2007-11-24 16:24:09.625 328 12511.90 35.92 55277.45 88888.00 2007-11-24 16:24:09.750 328 12511.88 35.92 55277.45 88888.00 2007-11-24 16:24:09.875 328 12511.90 35.95 55277.45 88888.00 2007-11-24 16:24:10.000 328 12511.98 35.95 55277.47 88888.00 2007-11-24 16:24:10.125 328 12511.95 35.98 55277.50 88888.00 2007-11-24 16:24:10.250 328 12511.85 35.95 55277.50 88888.00 2007-11-24 16:24:10.375 328 12511.88 35.95 55277.45 88888.00 2007-11-24 16:24:10.500 328 12511.88 35.98 55277.47 88888.00 2007-11-24 16:24:10.625 328 12511.90 35.98 55277.50 88888.00 2007-11-24 16:24:10.750 328 12511.98 36.00 55277.50 88888.00 2007-11-24 16:24:10.875 328 12511.98 35.98 55277.53 88888.00 2007-11-24 16:24:11.000 328 12511.98 35.98 55277.50 88888.00 2007-11-24 16:24:11.125 328 12511.98 35.98 55277.47 88888.00 2007-11-24 16:24:11.250 328 12511.88 35.98 55277.47 88888.00 2007-11-24 16:24:11.375 328 12511.88 35.98 55277.50 88888.00 2007-11-24 16:24:11.500 328 12511.90 36.00 55277.50 88888.00 2007-11-24 16:24:11.625 328 12511.92 36.00 55277.50 88888.00 2007-11-24 16:24:11.750 328 12511.85 36.00 55277.50 88888.00 2007-11-24 16:24:11.875 328 12511.88 36.00 55277.53 88888.00 2007-11-24 16:24:12.000 328 12511.90 36.02 55277.53 88888.00 2007-11-24 16:24:12.125 328 12511.98 36.05 55277.53 88888.00 2007-11-24 16:24:12.250 328 12511.98 36.02 55277.55 88888.00 2007-11-24 16:24:12.375 328 12511.92 36.02 55277.55 88888.00 2007-11-24 16:24:12.500 328 12511.85 36.05 55277.55 88888.00 2007-11-24 16:24:12.625 328 12511.80 36.08 55277.57 88888.00 2007-11-24 16:24:12.750 328 12511.83 36.10 55277.57 88888.00 2007-11-24 16:24:12.875 328 12511.90 36.10 55277.55 88888.00 2007-11-24 16:24:13.000 328 12511.98 36.10 55277.55 88888.00 2007-11-24 16:24:13.125 328 12511.95 36.10 55277.55 88888.00 2007-11-24 16:24:13.250 328 12511.88 36.08 55277.55 88888.00 2007-11-24 16:24:13.375 328 12511.92 36.10 55277.55 88888.00 2007-11-24 16:24:13.500 328 12512.00 36.12 55277.57 88888.00 2007-11-24 16:24:13.625 328 12512.00 36.12 55277.57 88888.00 2007-11-24 16:24:13.750 328 12512.00 36.10 55277.55 88888.00 2007-11-24 16:24:13.875 328 12511.98 36.10 55277.55 88888.00 2007-11-24 16:24:14.000 328 12512.00 36.12 55277.55 88888.00 2007-11-24 16:24:14.125 328 12512.00 36.10 55277.57 88888.00 2007-11-24 16:24:14.250 328 12511.92 36.12 55277.55 88888.00 2007-11-24 16:24:14.375 328 12511.98 36.10 55277.53 88888.00 2007-11-24 16:24:14.500 328 12512.00 36.10 55277.55 88888.00 2007-11-24 16:24:14.625 328 12512.00 36.15 55277.55 88888.00 2007-11-24 16:24:14.750 328 12512.00 36.15 55277.57 88888.00 2007-11-24 16:24:14.875 328 12512.02 36.15 55277.55 88888.00 2007-11-24 16:24:15.000 328 12511.98 36.17 55277.55 88888.00 2007-11-24 16:24:15.125 328 12511.95 36.17 55277.57 88888.00 2007-11-24 16:24:15.250 328 12511.98 36.20 55277.60 88888.00 2007-11-24 16:24:15.375 328 12512.02 36.23 55277.57 88888.00 2007-11-24 16:24:15.500 328 12512.00 36.23 55277.57 88888.00 2007-11-24 16:24:15.625 328 12512.00 36.23 55277.57 88888.00 2007-11-24 16:24:15.750 328 12512.00 36.23 55277.57 88888.00 2007-11-24 16:24:15.875 328 12511.98 36.23 55277.57 88888.00 2007-11-24 16:24:16.000 328 12511.98 36.25 55277.55 88888.00 2007-11-24 16:24:16.125 328 12512.00 36.25 55277.57 88888.00 2007-11-24 16:24:16.250 328 12512.00 36.23 55277.60 88888.00 2007-11-24 16:24:16.375 328 12512.02 36.25 55277.60 88888.00 2007-11-24 16:24:16.500 328 12512.05 36.25 55277.60 88888.00 2007-11-24 16:24:16.625 328 12512.08 36.27 55277.62 88888.00 2007-11-24 16:24:16.750 328 12512.08 36.25 55277.60 88888.00 2007-11-24 16:24:16.875 328 12512.08 36.25 55277.60 88888.00 2007-11-24 16:24:17.000 328 12512.10 36.23 55277.60 88888.00 2007-11-24 16:24:17.125 328 12512.05 36.23 55277.60 88888.00 2007-11-24 16:24:17.250 328 12512.00 36.23 55277.60 88888.00 2007-11-24 16:24:17.375 328 12512.02 36.25 55277.60 88888.00 2007-11-24 16:24:17.500 328 12512.08 36.25 55277.60 88888.00 2007-11-24 16:24:17.625 328 12512.15 36.27 55277.60 88888.00 2007-11-24 16:24:17.750 328 12512.17 36.25 55277.60 88888.00 2007-11-24 16:24:17.875 328 12512.17 36.27 55277.62 88888.00 2007-11-24 16:24:18.000 328 12512.20 36.30 55277.62 88888.00 2007-11-24 16:24:18.125 328 12512.15 36.27 55277.62 88888.00 2007-11-24 16:24:18.250 328 12512.12 36.27 55277.65 88888.00 2007-11-24 16:24:18.375 328 12512.20 36.27 55277.65 88888.00 2007-11-24 16:24:18.500 328 12512.23 36.27 55277.68 88888.00 2007-11-24 16:24:18.625 328 12512.20 36.27 55277.68 88888.00 2007-11-24 16:24:18.750 328 12512.23 36.33 55277.68 88888.00 2007-11-24 16:24:18.875 328 12512.20 36.33 55277.68 88888.00 2007-11-24 16:24:19.000 328 12512.20 36.33 55277.65 88888.00 2007-11-24 16:24:19.125 328 12512.23 36.30 55277.65 88888.00 2007-11-24 16:24:19.250 328 12512.30 36.27 55277.68 88888.00 2007-11-24 16:24:19.375 328 12512.38 36.33 55277.68 88888.00 2007-11-24 16:24:19.500 328 12512.33 36.35 55277.70 88888.00 2007-11-24 16:24:19.625 328 12512.38 36.33 55277.70 88888.00 2007-11-24 16:24:19.750 328 12512.40 36.33 55277.70 88888.00 2007-11-24 16:24:19.875 328 12512.38 36.33 55277.70 88888.00 2007-11-24 16:24:20.000 328 12512.35 36.33 55277.68 88888.00 2007-11-24 16:24:20.125 328 12512.35 36.30 55277.70 88888.00 2007-11-24 16:24:20.250 328 12512.30 36.33 55277.72 88888.00 2007-11-24 16:24:20.375 328 12512.33 36.33 55277.70 88888.00 2007-11-24 16:24:20.500 328 12512.38 36.35 55277.72 88888.00 2007-11-24 16:24:20.625 328 12512.35 36.33 55277.72 88888.00 2007-11-24 16:24:20.750 328 12512.35 36.35 55277.75 88888.00 2007-11-24 16:24:20.875 328 12512.38 36.38 55277.72 88888.00 2007-11-24 16:24:21.000 328 12512.40 36.35 55277.72 88888.00 2007-11-24 16:24:21.125 328 12512.42 36.35 55277.72 88888.00 2007-11-24 16:24:21.250 328 12512.45 36.38 55277.72 88888.00 2007-11-24 16:24:21.375 328 12512.42 36.38 55277.70 88888.00 2007-11-24 16:24:21.500 328 12512.45 36.40 55277.72 88888.00 2007-11-24 16:24:21.625 328 12512.48 36.40 55277.72 88888.00 2007-11-24 16:24:21.750 328 12512.45 36.40 55277.72 88888.00 2007-11-24 16:24:21.875 328 12512.45 36.38 55277.75 88888.00 2007-11-24 16:24:22.000 328 12512.48 36.38 55277.75 88888.00 2007-11-24 16:24:22.125 328 12512.50 36.38 55277.75 88888.00 2007-11-24 16:24:22.250 328 12512.52 36.38 55277.78 88888.00 2007-11-24 16:24:22.375 328 12512.55 36.38 55277.75 88888.00 2007-11-24 16:24:22.500 328 12512.50 36.40 55277.75 88888.00 2007-11-24 16:24:22.625 328 12512.48 36.42 55277.72 88888.00 2007-11-24 16:24:22.750 328 12512.52 36.42 55277.75 88888.00 2007-11-24 16:24:22.875 328 12512.55 36.45 55277.78 88888.00 2007-11-24 16:24:23.000 328 12512.58 36.48 55277.75 88888.00 2007-11-24 16:24:23.125 328 12512.65 36.48 55277.78 88888.00 2007-11-24 16:24:23.250 328 12512.65 36.45 55277.75 88888.00 2007-11-24 16:24:23.375 328 12512.65 36.48 55277.75 88888.00 2007-11-24 16:24:23.500 328 12512.65 36.50 55277.75 88888.00 2007-11-24 16:24:23.625 328 12512.67 36.50 55277.78 88888.00 2007-11-24 16:24:23.750 328 12512.65 36.52 55277.78 88888.00 2007-11-24 16:24:23.875 328 12512.62 36.52 55277.78 88888.00 2007-11-24 16:24:24.000 328 12512.70 36.55 55277.78 88888.00 2007-11-24 16:24:24.125 328 12512.67 36.55 55277.80 88888.00 2007-11-24 16:24:24.250 328 12512.67 36.52 55277.78 88888.00 2007-11-24 16:24:24.375 328 12512.75 36.50 55277.75 88888.00 2007-11-24 16:24:24.500 328 12512.75 36.50 55277.75 88888.00 2007-11-24 16:24:24.625 328 12512.80 36.52 55277.78 88888.00 2007-11-24 16:24:24.750 328 12512.77 36.55 55277.82 88888.00 2007-11-24 16:24:24.875 328 12512.77 36.55 55277.78 88888.00 2007-11-24 16:24:25.000 328 12512.80 36.55 55277.75 88888.00 2007-11-24 16:24:25.125 328 12512.83 36.55 55277.75 88888.00 2007-11-24 16:24:25.250 328 12512.83 36.52 55277.80 88888.00 2007-11-24 16:24:25.375 328 12512.88 36.55 55277.85 88888.00 2007-11-24 16:24:25.500 328 12512.90 36.55 55277.88 88888.00 2007-11-24 16:24:25.625 328 12512.85 36.60 55277.88 88888.00 2007-11-24 16:24:25.750 328 12512.80 36.62 55277.90 88888.00 2007-11-24 16:24:25.875 328 12512.83 36.60 55277.90 88888.00 2007-11-24 16:24:26.000 328 12512.88 36.60 55277.85 88888.00 2007-11-24 16:24:26.125 328 12512.85 36.60 55277.88 88888.00 2007-11-24 16:24:26.250 328 12512.83 36.60 55277.88 88888.00 2007-11-24 16:24:26.375 328 12512.83 36.65 55277.88 88888.00 2007-11-24 16:24:26.500 328 12512.85 36.65 55277.90 88888.00 2007-11-24 16:24:26.625 328 12512.88 36.60 55277.88 88888.00 2007-11-24 16:24:26.750 328 12512.85 36.62 55277.90 88888.00 2007-11-24 16:24:26.875 328 12512.90 36.60 55277.90 88888.00 2007-11-24 16:24:27.000 328 12512.92 36.62 55277.88 88888.00 2007-11-24 16:24:27.125 328 12512.92 36.65 55277.93 88888.00 2007-11-24 16:24:27.250 328 12512.92 36.60 55277.93 88888.00 2007-11-24 16:24:27.375 328 12512.95 36.62 55277.93 88888.00 2007-11-24 16:24:27.500 328 12512.95 36.62 55277.93 88888.00 2007-11-24 16:24:27.625 328 12512.98 36.62 55277.93 88888.00 2007-11-24 16:24:27.750 328 12512.98 36.62 55277.95 88888.00 2007-11-24 16:24:27.875 328 12512.98 36.65 55277.95 88888.00 2007-11-24 16:24:28.000 328 12512.95 36.65 55277.95 88888.00 2007-11-24 16:24:28.125 328 12512.95 36.62 55277.93 88888.00 2007-11-24 16:24:28.250 328 12513.00 36.65 55277.93 88888.00 2007-11-24 16:24:28.375 328 12513.08 36.65 55277.95 88888.00 2007-11-24 16:24:28.500 328 12513.08 36.67 55277.93 88888.00 2007-11-24 16:24:28.625 328 12513.08 36.65 55277.93 88888.00 2007-11-24 16:24:28.750 328 12513.15 36.67 55277.93 88888.00 2007-11-24 16:24:28.875 328 12513.12 36.70 55277.95 88888.00 2007-11-24 16:24:29.000 328 12513.17 36.67 55277.93 88888.00 2007-11-24 16:24:29.125 328 12513.20 36.70 55277.97 88888.00 2007-11-24 16:24:29.250 328 12513.15 36.70 55277.97 88888.00 2007-11-24 16:24:29.375 328 12513.17 36.70 55278.00 88888.00 2007-11-24 16:24:29.500 328 12513.17 36.67 55277.97 88888.00 2007-11-24 16:24:29.625 328 12513.15 36.67 55278.00 88888.00 2007-11-24 16:24:29.750 328 12513.12 36.67 55277.97 88888.00 2007-11-24 16:24:29.875 328 12513.20 36.73 55278.00 88888.00 2007-11-24 16:24:30.000 328 12513.30 36.70 55277.97 88888.00 2007-11-24 16:24:30.125 328 12513.25 36.70 55278.00 88888.00 2007-11-24 16:24:30.250 328 12513.25 36.70 55278.00 88888.00 2007-11-24 16:24:30.375 328 12513.25 36.70 55278.03 88888.00 2007-11-24 16:24:30.500 328 12513.25 36.73 55278.05 88888.00 2007-11-24 16:24:30.625 328 12513.27 36.73 55278.03 88888.00 2007-11-24 16:24:30.750 328 12513.33 36.75 55278.00 88888.00 2007-11-24 16:24:30.875 328 12513.30 36.73 55278.00 88888.00 2007-11-24 16:24:31.000 328 12513.25 36.73 55278.00 88888.00 2007-11-24 16:24:31.125 328 12513.27 36.73 55278.05 88888.00 2007-11-24 16:24:31.250 328 12513.30 36.70 55278.05 88888.00 2007-11-24 16:24:31.375 328 12513.38 36.73 55278.05 88888.00 2007-11-24 16:24:31.500 328 12513.45 36.73 55278.05 88888.00 2007-11-24 16:24:31.625 328 12513.45 36.73 55278.05 88888.00 2007-11-24 16:24:31.750 328 12513.38 36.70 55278.03 88888.00 2007-11-24 16:24:31.875 328 12513.35 36.73 55278.07 88888.00 2007-11-24 16:24:32.000 328 12513.40 36.73 55278.05 88888.00 2007-11-24 16:24:32.125 328 12513.42 36.73 55278.03 88888.00 2007-11-24 16:24:32.250 328 12513.40 36.67 55278.05 88888.00 2007-11-24 16:24:32.375 328 12513.45 36.67 55278.10 88888.00 2007-11-24 16:24:32.500 328 12513.42 36.67 55278.12 88888.00 2007-11-24 16:24:32.625 328 12513.45 36.67 55278.12 88888.00 2007-11-24 16:24:32.750 328 12513.50 36.73 55278.12 88888.00 2007-11-24 16:24:32.875 328 12513.52 36.73 55278.12 88888.00 2007-11-24 16:24:33.000 328 12513.50 36.73 55278.12 88888.00 2007-11-24 16:24:33.125 328 12513.48 36.70 55278.12 88888.00 2007-11-24 16:24:33.250 328 12513.48 36.73 55278.12 88888.00 2007-11-24 16:24:33.375 328 12513.58 36.73 55278.10 88888.00 2007-11-24 16:24:33.500 328 12513.58 36.73 55278.07 88888.00 2007-11-24 16:24:33.625 328 12513.52 36.73 55278.10 88888.00 2007-11-24 16:24:33.750 328 12513.55 36.75 55278.10 88888.00 2007-11-24 16:24:33.875 328 12513.58 36.75 55278.10 88888.00 2007-11-24 16:24:34.000 328 12513.60 36.73 55278.12 88888.00 2007-11-24 16:24:34.125 328 12513.65 36.75 55278.12 88888.00 2007-11-24 16:24:34.250 328 12513.60 36.67 55278.10 88888.00 2007-11-24 16:24:34.375 328 12513.60 36.67 55278.12 88888.00 2007-11-24 16:24:34.500 328 12513.58 36.67 55278.12 88888.00 2007-11-24 16:24:34.625 328 12513.58 36.70 55278.15 88888.00 2007-11-24 16:24:34.750 328 12513.58 36.67 55278.15 88888.00 2007-11-24 16:24:34.875 328 12513.62 36.65 55278.12 88888.00 2007-11-24 16:24:35.000 328 12513.60 36.65 55278.12 88888.00 2007-11-24 16:24:35.125 328 12513.58 36.62 55278.15 88888.00 2007-11-24 16:24:35.250 328 12513.62 36.65 55278.18 88888.00 2007-11-24 16:24:35.375 328 12513.67 36.67 55278.20 88888.00 2007-11-24 16:24:35.500 328 12513.67 36.67 55278.20 88888.00 2007-11-24 16:24:35.625 328 12513.65 36.65 55278.18 88888.00 2007-11-24 16:24:35.750 328 12513.70 36.65 55278.20 88888.00 2007-11-24 16:24:35.875 328 12513.70 36.65 55278.18 88888.00 2007-11-24 16:24:36.000 328 12513.65 36.65 55278.20 88888.00 2007-11-24 16:24:36.125 328 12513.62 36.65 55278.20 88888.00 2007-11-24 16:24:36.250 328 12513.60 36.65 55278.22 88888.00 2007-11-24 16:24:36.375 328 12513.65 36.65 55278.20 88888.00 2007-11-24 16:24:36.500 328 12513.70 36.65 55278.20 88888.00 2007-11-24 16:24:36.625 328 12513.67 36.65 55278.22 88888.00 2007-11-24 16:24:36.750 328 12513.67 36.67 55278.25 88888.00 2007-11-24 16:24:36.875 328 12513.70 36.65 55278.25 88888.00 2007-11-24 16:24:37.000 328 12513.67 36.65 55278.25 88888.00 2007-11-24 16:24:37.125 328 12513.65 36.65 55278.22 88888.00 2007-11-24 16:24:37.250 328 12513.62 36.62 55278.28 88888.00 2007-11-24 16:24:37.375 328 12513.62 36.65 55278.30 88888.00 2007-11-24 16:24:37.500 328 12513.60 36.65 55278.32 88888.00 2007-11-24 16:24:37.625 328 12513.62 36.65 55278.32 88888.00 2007-11-24 16:24:37.750 328 12513.65 36.65 55278.30 88888.00 2007-11-24 16:24:37.875 328 12513.60 36.65 55278.30 88888.00 2007-11-24 16:24:38.000 328 12513.52 36.65 55278.32 88888.00 2007-11-24 16:24:38.125 328 12513.52 36.65 55278.32 88888.00 2007-11-24 16:24:38.250 328 12513.58 36.62 55278.32 88888.00 2007-11-24 16:24:38.375 328 12513.62 36.62 55278.30 88888.00 2007-11-24 16:24:38.500 328 12513.62 36.60 55278.35 88888.00 2007-11-24 16:24:38.625 328 12513.67 36.60 55278.38 88888.00 2007-11-24 16:24:38.750 328 12513.65 36.58 55278.38 88888.00 2007-11-24 16:24:38.875 328 12513.60 36.58 55278.32 88888.00 2007-11-24 16:24:39.000 328 12513.55 36.60 55278.35 88888.00 2007-11-24 16:24:39.125 328 12513.60 36.58 55278.40 88888.00 2007-11-24 16:24:39.250 328 12513.60 36.58 55278.40 88888.00 2007-11-24 16:24:39.375 328 12513.60 36.55 55278.40 88888.00 2007-11-24 16:24:39.500 328 12513.58 36.52 55278.43 88888.00 2007-11-24 16:24:39.625 328 12513.62 36.55 55278.47 88888.00 2007-11-24 16:24:39.750 328 12513.70 36.55 55278.45 88888.00 2007-11-24 16:24:39.875 328 12513.80 36.50 55278.45 88888.00 2007-11-24 16:24:40.000 328 12513.75 36.48 55278.43 88888.00 2007-11-24 16:24:40.125 328 12513.67 36.48 55278.45 88888.00 2007-11-24 16:24:40.250 328 12513.62 36.45 55278.47 88888.00 2007-11-24 16:24:40.375 328 12513.65 36.45 55278.50 88888.00 2007-11-24 16:24:40.500 328 12513.58 36.45 55278.53 88888.00 2007-11-24 16:24:40.625 328 12513.60 36.42 55278.53 88888.00 2007-11-24 16:24:40.750 328 12513.60 36.40 55278.53 88888.00 2007-11-24 16:24:40.875 328 12513.60 36.45 55278.55 88888.00 2007-11-24 16:24:41.000 328 12513.55 36.42 55278.53 88888.00 2007-11-24 16:24:41.125 328 12513.50 36.42 55278.55 88888.00 2007-11-24 16:24:41.250 328 12513.50 36.38 55278.57 88888.00 2007-11-24 16:24:41.375 328 12513.52 36.40 55278.55 88888.00 2007-11-24 16:24:41.500 328 12513.55 36.40 55278.57 88888.00 2007-11-24 16:24:41.625 328 12513.52 36.40 55278.57 88888.00 2007-11-24 16:24:41.750 328 12513.52 36.40 55278.57 88888.00 2007-11-24 16:24:41.875 328 12513.55 36.35 55278.60 88888.00 2007-11-24 16:24:42.000 328 12513.58 36.38 55278.60 88888.00 2007-11-24 16:24:42.125 328 12513.60 36.38 55278.60 88888.00 2007-11-24 16:24:42.250 328 12513.60 36.35 55278.60 88888.00 2007-11-24 16:24:42.375 328 12513.65 36.38 55278.62 88888.00 2007-11-24 16:24:42.500 328 12513.62 36.35 55278.62 88888.00 2007-11-24 16:24:42.625 328 12513.58 36.35 55278.60 88888.00 2007-11-24 16:24:42.750 328 12513.60 36.30 55278.60 88888.00 2007-11-24 16:24:42.875 328 12513.62 36.30 55278.62 88888.00 2007-11-24 16:24:43.000 328 12513.67 36.25 55278.62 88888.00 2007-11-24 16:24:43.125 328 12513.65 36.25 55278.65 88888.00 2007-11-24 16:24:43.250 328 12513.60 36.25 55278.62 88888.00 2007-11-24 16:24:43.375 328 12513.65 36.25 55278.62 88888.00 2007-11-24 16:24:43.500 328 12513.65 36.20 55278.65 88888.00 2007-11-24 16:24:43.625 328 12513.60 36.20 55278.68 88888.00 2007-11-24 16:24:43.750 328 12513.55 36.17 55278.68 88888.00 2007-11-24 16:24:43.875 328 12513.55 36.17 55278.68 88888.00 2007-11-24 16:24:44.000 328 12513.58 36.17 55278.70 88888.00 2007-11-24 16:24:44.125 328 12513.58 36.15 55278.70 88888.00 2007-11-24 16:24:44.250 328 12513.55 36.17 55278.72 88888.00 2007-11-24 16:24:44.375 328 12513.60 36.17 55278.70 88888.00 2007-11-24 16:24:44.500 328 12513.62 36.17 55278.70 88888.00 2007-11-24 16:24:44.625 328 12513.65 36.15 55278.70 88888.00 2007-11-24 16:24:44.750 328 12513.65 36.15 55278.68 88888.00 2007-11-24 16:24:44.875 328 12513.60 36.10 55278.68 88888.00 2007-11-24 16:24:45.000 328 12513.62 36.12 55278.68 88888.00 2007-11-24 16:24:45.125 328 12513.65 36.12 55278.70 88888.00 2007-11-24 16:24:45.250 328 12513.67 36.12 55278.68 88888.00 2007-11-24 16:24:45.375 328 12513.67 36.12 55278.70 88888.00 2007-11-24 16:24:45.500 328 12513.67 36.10 55278.72 88888.00 2007-11-24 16:24:45.625 328 12513.67 36.10 55278.72 88888.00 2007-11-24 16:24:45.750 328 12513.73 36.10 55278.70 88888.00 2007-11-24 16:24:45.875 328 12513.70 36.08 55278.70 88888.00 2007-11-24 16:24:46.000 328 12513.65 36.02 55278.68 88888.00 2007-11-24 16:24:46.125 328 12513.67 36.05 55278.75 88888.00 2007-11-24 16:24:46.250 328 12513.70 36.05 55278.75 88888.00 2007-11-24 16:24:46.375 328 12513.77 36.05 55278.78 88888.00 2007-11-24 16:24:46.500 328 12513.83 36.02 55278.75 88888.00 2007-11-24 16:24:46.625 328 12513.80 36.02 55278.75 88888.00 2007-11-24 16:24:46.750 328 12513.77 36.02 55278.75 88888.00 2007-11-24 16:24:46.875 328 12513.80 36.00 55278.75 88888.00 2007-11-24 16:24:47.000 328 12513.85 36.00 55278.75 88888.00 2007-11-24 16:24:47.125 328 12513.90 35.98 55278.75 88888.00 2007-11-24 16:24:47.250 328 12513.92 35.95 55278.75 88888.00 2007-11-24 16:24:47.375 328 12513.92 35.98 55278.72 88888.00 2007-11-24 16:24:47.500 328 12513.90 35.98 55278.78 88888.00 2007-11-24 16:24:47.625 328 12513.95 35.95 55278.80 88888.00 2007-11-24 16:24:47.750 328 12514.02 35.92 55278.78 88888.00 2007-11-24 16:24:47.875 328 12514.00 35.92 55278.80 88888.00 2007-11-24 16:24:48.000 328 12513.98 35.90 55278.80 88888.00 2007-11-24 16:24:48.125 328 12513.92 35.90 55278.80 88888.00 2007-11-24 16:24:48.250 328 12513.95 35.88 55278.80 88888.00 2007-11-24 16:24:48.375 328 12514.02 35.90 55278.80 88888.00 2007-11-24 16:24:48.500 328 12514.08 35.88 55278.80 88888.00 2007-11-24 16:24:48.625 328 12514.10 35.85 55278.80 88888.00 2007-11-24 16:24:48.750 328 12514.12 35.85 55278.82 88888.00 2007-11-24 16:24:48.875 328 12514.15 35.88 55278.80 88888.00 2007-11-24 16:24:49.000 328 12514.15 35.85 55278.82 88888.00 2007-11-24 16:24:49.125 328 12514.10 35.83 55278.88 88888.00 2007-11-24 16:24:49.250 328 12514.10 35.80 55278.90 88888.00 2007-11-24 16:24:49.375 328 12514.17 35.83 55278.88 88888.00 2007-11-24 16:24:49.500 328 12514.25 35.83 55278.88 88888.00 2007-11-24 16:24:49.625 328 12514.20 35.83 55278.90 88888.00 2007-11-24 16:24:49.750 328 12514.23 35.83 55278.88 88888.00 2007-11-24 16:24:49.875 328 12514.25 35.83 55278.88 88888.00 2007-11-24 16:24:50.000 328 12514.25 35.80 55278.88 88888.00 2007-11-24 16:24:50.125 328 12514.23 35.77 55278.88 88888.00 2007-11-24 16:24:50.250 328 12514.35 35.77 55278.88 88888.00 2007-11-24 16:24:50.375 328 12514.38 35.77 55278.85 88888.00 2007-11-24 16:24:50.500 328 12514.35 35.75 55278.85 88888.00 2007-11-24 16:24:50.625 328 12514.35 35.77 55278.85 88888.00 2007-11-24 16:24:50.750 328 12514.33 35.77 55278.88 88888.00 2007-11-24 16:24:50.875 328 12514.30 35.77 55278.82 88888.00 2007-11-24 16:24:51.000 328 12514.33 35.75 55278.85 88888.00 2007-11-24 16:24:51.125 328 12514.35 35.75 55278.85 88888.00 2007-11-24 16:24:51.250 328 12514.35 35.75 55278.85 88888.00 2007-11-24 16:24:51.375 328 12514.35 35.75 55278.88 88888.00 2007-11-24 16:24:51.500 328 12514.38 35.75 55278.88 88888.00 2007-11-24 16:24:51.625 328 12514.40 35.77 55278.88 88888.00 2007-11-24 16:24:51.750 328 12514.42 35.77 55278.85 88888.00 2007-11-24 16:24:51.875 328 12514.42 35.75 55278.88 88888.00 2007-11-24 16:24:52.000 328 12514.45 35.73 55278.88 88888.00 2007-11-24 16:24:52.125 328 12514.42 35.70 55278.88 88888.00 2007-11-24 16:24:52.250 328 12514.40 35.67 55278.88 88888.00 2007-11-24 16:24:52.375 328 12514.45 35.70 55278.88 88888.00 2007-11-24 16:24:52.500 328 12514.45 35.67 55278.88 88888.00 2007-11-24 16:24:52.625 328 12514.50 35.67 55278.88 88888.00 2007-11-24 16:24:52.750 328 12514.48 35.67 55278.93 88888.00 2007-11-24 16:24:52.875 328 12514.45 35.65 55278.93 88888.00 2007-11-24 16:24:53.000 328 12514.42 35.65 55278.90 88888.00 2007-11-24 16:24:53.125 328 12514.40 35.65 55278.90 88888.00 2007-11-24 16:24:53.250 328 12514.38 35.62 55278.90 88888.00 2007-11-24 16:24:53.375 328 12514.40 35.62 55278.90 88888.00 2007-11-24 16:24:53.500 328 12514.48 35.60 55278.90 88888.00 2007-11-24 16:24:53.625 328 12514.48 35.60 55278.90 88888.00 2007-11-24 16:24:53.750 328 12514.48 35.60 55278.93 88888.00 2007-11-24 16:24:53.875 328 12514.50 35.62 55278.95 88888.00 2007-11-24 16:24:54.000 328 12514.58 35.60 55278.93 88888.00 2007-11-24 16:24:54.125 328 12514.62 35.58 55278.95 88888.00 2007-11-24 16:24:54.250 328 12514.58 35.58 55278.93 88888.00 2007-11-24 16:24:54.375 328 12514.60 35.62 55278.93 88888.00 2007-11-24 16:24:54.500 328 12514.62 35.62 55278.95 88888.00 2007-11-24 16:24:54.625 328 12514.65 35.60 55278.95 88888.00 2007-11-24 16:24:54.750 328 12514.70 35.55 55278.95 88888.00 2007-11-24 16:24:54.875 328 12514.80 35.55 55278.90 88888.00 2007-11-24 16:24:55.000 328 12514.77 35.58 55278.90 88888.00 2007-11-24 16:24:55.125 328 12514.70 35.58 55278.93 88888.00 2007-11-24 16:24:55.250 328 12514.67 35.55 55278.93 88888.00 2007-11-24 16:24:55.375 328 12514.73 35.58 55278.93 88888.00 2007-11-24 16:24:55.500 328 12514.77 35.58 55278.93 88888.00 2007-11-24 16:24:55.625 328 12514.75 35.55 55278.90 88888.00 2007-11-24 16:24:55.750 328 12514.73 35.50 55278.90 88888.00 2007-11-24 16:24:55.875 328 12514.75 35.50 55278.93 88888.00 2007-11-24 16:24:56.000 328 12514.75 35.50 55278.90 88888.00 2007-11-24 16:24:56.125 328 12514.77 35.55 55278.95 88888.00 2007-11-24 16:24:56.250 328 12514.80 35.52 55278.95 88888.00 2007-11-24 16:24:56.375 328 12514.83 35.50 55278.93 88888.00 2007-11-24 16:24:56.500 328 12514.85 35.52 55278.90 88888.00 2007-11-24 16:24:56.625 328 12514.88 35.55 55278.95 88888.00 2007-11-24 16:24:56.750 328 12514.92 35.58 55278.95 88888.00 2007-11-24 16:24:56.875 328 12514.92 35.52 55278.95 88888.00 2007-11-24 16:24:57.000 328 12514.90 35.50 55278.90 88888.00 2007-11-24 16:24:57.125 328 12514.88 35.50 55278.95 88888.00 2007-11-24 16:24:57.250 328 12514.92 35.50 55278.95 88888.00 2007-11-24 16:24:57.375 328 12515.02 35.55 55278.97 88888.00 2007-11-24 16:24:57.500 328 12515.05 35.55 55278.97 88888.00 2007-11-24 16:24:57.625 328 12515.05 35.52 55279.00 88888.00 2007-11-24 16:24:57.750 328 12515.08 35.52 55279.00 88888.00 2007-11-24 16:24:57.875 328 12515.15 35.55 55279.00 88888.00 2007-11-24 16:24:58.000 328 12515.15 35.58 55278.97 88888.00 2007-11-24 16:24:58.125 328 12515.08 35.60 55278.97 88888.00 2007-11-24 16:24:58.250 328 12515.08 35.58 55279.03 88888.00 2007-11-24 16:24:58.375 328 12515.12 35.58 55279.00 88888.00 2007-11-24 16:24:58.500 328 12515.17 35.55 55278.97 88888.00 2007-11-24 16:24:58.625 328 12515.17 35.55 55279.00 88888.00 2007-11-24 16:24:58.750 328 12515.20 35.58 55279.00 88888.00 2007-11-24 16:24:58.875 328 12515.15 35.60 55279.00 88888.00 2007-11-24 16:24:59.000 328 12515.15 35.58 55278.97 88888.00 2007-11-24 16:24:59.125 328 12515.15 35.55 55278.97 88888.00 2007-11-24 16:24:59.250 328 12515.15 35.55 55278.97 88888.00 2007-11-24 16:24:59.375 328 12515.20 35.58 55278.97 88888.00 2007-11-24 16:24:59.500 328 12515.25 35.58 55278.97 88888.00 2007-11-24 16:24:59.625 328 12515.27 35.60 55279.00 88888.00 2007-11-24 16:24:59.750 328 12515.25 35.58 55279.00 88888.00 2007-11-24 16:24:59.875 328 12515.25 35.58 55279.00 88888.00 2007-11-24 16:25:00.000 328 12515.33 35.60 55279.00 88888.00 2007-11-24 16:25:00.125 328 12515.40 35.65 55279.03 88888.00 2007-11-24 16:25:00.250 328 12515.33 35.62 55279.00 88888.00 2007-11-24 16:25:00.375 328 12515.30 35.65 55279.00 88888.00 2007-11-24 16:25:00.500 328 12515.23 35.67 55278.97 88888.00 2007-11-24 16:25:00.625 328 12515.23 35.70 55278.97 88888.00 2007-11-24 16:25:00.750 328 12515.27 35.67 55279.00 88888.00 2007-11-24 16:25:00.875 328 12515.27 35.70 55279.03 88888.00 2007-11-24 16:25:01.000 328 12515.33 35.70 55279.03 88888.00 2007-11-24 16:25:01.125 328 12515.40 35.67 55279.00 88888.00 2007-11-24 16:25:01.250 328 12515.40 35.70 55279.00 88888.00 2007-11-24 16:25:01.375 328 12515.42 35.73 55279.00 88888.00 2007-11-24 16:25:01.500 328 12515.42 35.75 55279.00 88888.00 2007-11-24 16:25:01.625 328 12515.48 35.73 55279.00 88888.00 2007-11-24 16:25:01.750 328 12515.55 35.75 55279.03 88888.00 2007-11-24 16:25:01.875 328 12515.58 35.75 55279.05 88888.00 2007-11-24 16:25:02.000 328 12515.62 35.73 55279.03 88888.00 2007-11-24 16:25:02.125 328 12515.65 35.73 55279.03 88888.00 2007-11-24 16:25:02.250 328 12515.58 35.75 55279.05 88888.00 2007-11-24 16:25:02.375 328 12515.50 35.75 55279.03 88888.00 2007-11-24 16:25:02.500 328 12515.50 35.77 55279.03 88888.00 2007-11-24 16:25:02.625 328 12515.52 35.80 55279.03 88888.00 2007-11-24 16:25:02.750 328 12515.55 35.80 55279.05 88888.00 2007-11-24 16:25:02.875 328 12515.52 35.80 55279.00 88888.00 2007-11-24 16:25:03.000 328 12515.58 35.80 55279.03 88888.00 2007-11-24 16:25:03.125 328 12515.67 35.80 55279.05 88888.00 2007-11-24 16:25:03.250 328 12515.67 35.80 55279.05 88888.00 2007-11-24 16:25:03.375 328 12515.73 35.80 55279.05 88888.00 2007-11-24 16:25:03.500 328 12515.70 35.83 55279.03 88888.00 2007-11-24 16:25:03.625 328 12515.67 35.83 55279.05 88888.00 2007-11-24 16:25:03.750 328 12515.67 35.80 55279.05 88888.00 2007-11-24 16:25:03.875 328 12515.62 35.83 55279.00 88888.00 2007-11-24 16:25:04.000 328 12515.67 35.83 55279.00 88888.00 2007-11-24 16:25:04.125 328 12515.65 35.83 55279.00 88888.00 2007-11-24 16:25:04.250 328 12515.62 35.80 55279.03 88888.00 2007-11-24 16:25:04.375 328 12515.65 35.85 55279.03 88888.00 2007-11-24 16:25:04.500 328 12515.67 35.85 55279.05 88888.00 2007-11-24 16:25:04.625 328 12515.58 35.85 55279.07 88888.00 2007-11-24 16:25:04.750 328 12515.65 35.85 55279.07 88888.00 2007-11-24 16:25:04.875 328 12515.70 35.83 55279.05 88888.00 2007-11-24 16:25:05.000 328 12515.73 35.80 55279.05 88888.00 2007-11-24 16:25:05.125 328 12515.75 35.85 55279.05 88888.00 2007-11-24 16:25:05.250 328 12515.77 35.85 55279.07 88888.00 2007-11-24 16:25:05.375 328 12515.77 35.83 55279.05 88888.00 2007-11-24 16:25:05.500 328 12515.75 35.88 55279.10 88888.00 2007-11-24 16:25:05.625 328 12515.77 35.85 55279.05 88888.00 2007-11-24 16:25:05.750 328 12515.80 35.85 55279.05 88888.00 2007-11-24 16:25:05.875 328 12515.77 35.88 55279.07 88888.00 2007-11-24 16:25:06.000 328 12515.75 35.88 55279.05 88888.00 2007-11-24 16:25:06.125 328 12515.85 35.90 55279.07 88888.00 2007-11-24 16:25:06.250 328 12515.90 35.88 55279.05 88888.00 2007-11-24 16:25:06.375 328 12515.98 35.90 55279.05 88888.00 2007-11-24 16:25:06.500 328 12515.95 35.90 55279.07 88888.00 2007-11-24 16:25:06.625 328 12515.90 35.92 55279.07 88888.00 2007-11-24 16:25:06.750 328 12515.83 35.92 55279.10 88888.00 2007-11-24 16:25:06.875 328 12515.85 35.90 55279.10 88888.00 2007-11-24 16:25:07.000 328 12515.80 35.90 55279.10 88888.00 2007-11-24 16:25:07.125 328 12515.88 35.90 55279.10 88888.00 2007-11-24 16:25:07.250 328 12515.90 35.92 55279.10 88888.00 2007-11-24 16:25:07.375 328 12515.85 35.90 55279.10 88888.00 2007-11-24 16:25:07.500 328 12515.85 35.92 55279.07 88888.00 2007-11-24 16:25:07.625 328 12515.83 35.92 55279.10 88888.00 2007-11-24 16:25:07.750 328 12515.90 35.90 55279.10 88888.00 2007-11-24 16:25:07.875 328 12515.88 35.92 55279.07 88888.00 2007-11-24 16:25:08.000 328 12515.88 35.92 55279.10 88888.00 2007-11-24 16:25:08.125 328 12515.90 35.92 55279.12 88888.00 2007-11-24 16:25:08.250 328 12515.90 35.95 55279.12 88888.00 2007-11-24 16:25:08.375 328 12515.95 35.98 55279.12 88888.00 2007-11-24 16:25:08.500 328 12515.98 36.00 55279.12 88888.00 2007-11-24 16:25:08.625 328 12516.05 35.98 55279.12 88888.00 2007-11-24 16:25:08.750 328 12516.08 35.98 55279.12 88888.00 2007-11-24 16:25:08.875 328 12516.08 35.95 55279.12 88888.00 2007-11-24 16:25:09.000 328 12516.10 35.98 55279.12 88888.00 2007-11-24 16:25:09.125 328 12516.08 35.98 55279.12 88888.00 2007-11-24 16:25:09.250 328 12516.08 36.00 55279.15 88888.00 2007-11-24 16:25:09.375 328 12516.10 36.02 55279.15 88888.00 2007-11-24 16:25:09.500 328 12516.12 36.02 55279.12 88888.00 2007-11-24 16:25:09.625 328 12516.17 36.02 55279.15 88888.00 2007-11-24 16:25:09.750 328 12516.17 36.02 55279.15 88888.00 2007-11-24 16:25:09.875 328 12516.23 36.05 55279.15 88888.00 2007-11-24 16:25:10.000 328 12516.27 36.08 55279.12 88888.00 2007-11-24 16:25:10.125 328 12516.27 36.05 55279.12 88888.00 2007-11-24 16:25:10.250 328 12516.23 36.02 55279.12 88888.00 2007-11-24 16:25:10.375 328 12516.23 36.05 55279.12 88888.00 2007-11-24 16:25:10.500 328 12516.23 36.08 55279.12 88888.00 2007-11-24 16:25:10.625 328 12516.20 36.05 55279.15 88888.00 2007-11-24 16:25:10.750 328 12516.23 36.02 55279.12 88888.00 2007-11-24 16:25:10.875 328 12516.25 36.05 55279.12 88888.00 2007-11-24 16:25:11.000 328 12516.33 36.08 55279.12 88888.00 2007-11-24 16:25:11.125 328 12516.38 36.10 55279.18 88888.00 2007-11-24 16:25:11.250 328 12516.33 36.10 55279.15 88888.00 2007-11-24 16:25:11.375 328 12516.40 36.10 55279.18 88888.00 2007-11-24 16:25:11.500 328 12516.42 36.12 55279.15 88888.00 2007-11-24 16:25:11.625 328 12516.42 36.08 55279.15 88888.00 2007-11-24 16:25:11.750 328 12516.35 36.08 55279.18 88888.00 2007-11-24 16:25:11.875 328 12516.35 36.10 55279.20 88888.00 2007-11-24 16:25:12.000 328 12516.33 36.10 55279.18 88888.00 2007-11-24 16:25:12.125 328 12516.30 36.10 55279.15 88888.00 2007-11-24 16:25:12.250 328 12516.35 36.10 55279.18 88888.00 2007-11-24 16:25:12.375 328 12516.45 36.10 55279.18 88888.00 2007-11-24 16:25:12.500 328 12516.48 36.12 55279.20 88888.00 2007-11-24 16:25:12.625 328 12516.42 36.15 55279.20 88888.00 2007-11-24 16:25:12.750 328 12516.38 36.15 55279.18 88888.00 2007-11-24 16:25:12.875 328 12516.40 36.15 55279.20 88888.00 2007-11-24 16:25:13.000 328 12516.48 36.12 55279.18 88888.00 2007-11-24 16:25:13.125 328 12516.50 36.15 55279.18 88888.00 2007-11-24 16:25:13.250 328 12516.48 36.15 55279.22 88888.00 2007-11-24 16:25:13.375 328 12516.45 36.15 55279.20 88888.00 2007-11-24 16:25:13.500 328 12516.40 36.20 55279.22 88888.00 2007-11-24 16:25:13.625 328 12516.45 36.17 55279.22 88888.00 2007-11-24 16:25:13.750 328 12516.45 36.17 55279.20 88888.00 2007-11-24 16:25:13.875 328 12516.42 36.20 55279.20 88888.00 2007-11-24 16:25:14.000 328 12516.42 36.20 55279.18 88888.00 2007-11-24 16:25:14.125 328 12516.38 36.20 55279.20 88888.00 2007-11-24 16:25:14.250 328 12516.38 36.20 55279.22 88888.00 2007-11-24 16:25:14.375 328 12516.40 36.20 55279.22 88888.00 2007-11-24 16:25:14.500 328 12516.40 36.20 55279.22 88888.00 2007-11-24 16:25:14.625 328 12516.38 36.23 55279.22 88888.00 2007-11-24 16:25:14.750 328 12516.35 36.25 55279.22 88888.00 2007-11-24 16:25:14.875 328 12516.38 36.27 55279.25 88888.00 2007-11-24 16:25:15.000 328 12516.40 36.25 55279.25 88888.00 2007-11-24 16:25:15.125 328 12516.40 36.25 55279.25 88888.00 2007-11-24 16:25:15.250 328 12516.40 36.25 55279.22 88888.00 2007-11-24 16:25:15.375 328 12516.45 36.25 55279.22 88888.00 2007-11-24 16:25:15.500 328 12516.50 36.27 55279.25 88888.00 2007-11-24 16:25:15.625 328 12516.48 36.27 55279.25 88888.00 2007-11-24 16:25:15.750 328 12516.38 36.25 55279.28 88888.00 2007-11-24 16:25:15.875 328 12516.38 36.27 55279.30 88888.00 2007-11-24 16:25:16.000 328 12516.42 36.25 55279.30 88888.00 2007-11-24 16:25:16.125 328 12516.40 36.30 55279.32 88888.00 2007-11-24 16:25:16.250 328 12516.38 36.30 55279.32 88888.00 2007-11-24 16:25:16.375 328 12516.38 36.30 55279.35 88888.00 2007-11-24 16:25:16.500 328 12516.40 36.33 55279.40 88888.00 2007-11-24 16:25:16.625 328 12516.45 36.30 55279.38 88888.00 2007-11-24 16:25:16.750 328 12516.45 36.30 55279.35 88888.00 2007-11-24 16:25:16.875 328 12516.45 36.30 55279.35 88888.00 2007-11-24 16:25:17.000 328 12516.48 36.27 55279.38 88888.00 2007-11-24 16:25:17.125 328 12516.42 36.27 55279.40 88888.00 2007-11-24 16:25:17.250 328 12516.40 36.30 55279.38 88888.00 2007-11-24 16:25:17.375 328 12516.38 36.30 55279.38 88888.00 2007-11-24 16:25:17.500 328 12516.33 36.27 55279.38 88888.00 2007-11-24 16:25:17.625 328 12516.30 36.27 55279.40 88888.00 2007-11-24 16:25:17.750 328 12516.30 36.27 55279.40 88888.00 2007-11-24 16:25:17.875 328 12516.33 36.30 55279.40 88888.00 2007-11-24 16:25:18.000 328 12516.30 36.30 55279.43 88888.00 2007-11-24 16:25:18.125 328 12516.25 36.30 55279.43 88888.00 2007-11-24 16:25:18.250 328 12516.23 36.33 55279.47 88888.00 2007-11-24 16:25:18.375 328 12516.30 36.33 55279.47 88888.00 2007-11-24 16:25:18.500 328 12516.27 36.33 55279.50 88888.00 2007-11-24 16:25:18.625 328 12516.25 36.33 55279.50 88888.00 2007-11-24 16:25:18.750 328 12516.25 36.33 55279.50 88888.00 2007-11-24 16:25:18.875 328 12516.17 36.30 55279.53 88888.00 2007-11-24 16:25:19.000 328 12516.12 36.30 55279.50 88888.00 2007-11-24 16:25:19.125 328 12516.15 36.30 55279.47 88888.00 2007-11-24 16:25:19.250 328 12516.12 36.30 55279.50 88888.00 2007-11-24 16:25:19.375 328 12516.10 36.30 55279.50 88888.00 2007-11-24 16:25:19.500 328 12516.08 36.30 55279.55 88888.00 2007-11-24 16:25:19.625 328 12516.05 36.35 55279.57 88888.00 2007-11-24 16:25:19.750 328 12516.05 36.33 55279.60 88888.00 2007-11-24 16:25:19.875 328 12516.02 36.35 55279.57 88888.00 2007-11-24 16:25:20.000 328 12516.02 36.33 55279.57 88888.00 2007-11-24 16:25:20.125 328 12515.98 36.33 55279.55 88888.00 2007-11-24 16:25:20.250 328 12515.92 36.30 55279.57 88888.00 2007-11-24 16:25:20.375 328 12515.92 36.35 55279.62 88888.00 2007-11-24 16:25:20.500 328 12515.92 36.35 55279.65 88888.00 2007-11-24 16:25:20.625 328 12515.88 36.33 55279.65 88888.00 2007-11-24 16:25:20.750 328 12515.80 36.30 55279.65 88888.00 2007-11-24 16:25:20.875 328 12515.77 36.33 55279.62 88888.00 2007-11-24 16:25:21.000 328 12515.85 36.35 55279.65 88888.00 2007-11-24 16:25:21.125 328 12515.85 36.35 55279.68 88888.00 2007-11-24 16:25:21.250 328 12515.80 36.33 55279.68 88888.00 2007-11-24 16:25:21.375 328 12515.77 36.30 55279.68 88888.00 2007-11-24 16:25:21.500 328 12515.77 36.33 55279.70 88888.00 2007-11-24 16:25:21.625 328 12515.77 36.33 55279.75 88888.00 2007-11-24 16:25:21.750 328 12515.73 36.35 55279.72 88888.00 2007-11-24 16:25:21.875 328 12515.70 36.33 55279.68 88888.00 2007-11-24 16:25:22.000 328 12515.70 36.33 55279.68 88888.00 2007-11-24 16:25:22.125 328 12515.65 36.33 55279.72 88888.00 2007-11-24 16:25:22.250 328 12515.62 36.33 55279.75 88888.00 2007-11-24 16:25:22.375 328 12515.60 36.33 55279.78 88888.00 2007-11-24 16:25:22.500 328 12515.62 36.35 55279.78 88888.00 2007-11-24 16:25:22.625 328 12515.62 36.33 55279.78 88888.00 2007-11-24 16:25:22.750 328 12515.58 36.30 55279.75 88888.00 2007-11-24 16:25:22.875 328 12515.52 36.30 55279.75 88888.00 2007-11-24 16:25:23.000 328 12515.52 36.27 55279.75 88888.00 2007-11-24 16:25:23.125 328 12515.50 36.30 55279.78 88888.00 2007-11-24 16:25:23.250 328 12515.48 36.27 55279.82 88888.00 2007-11-24 16:25:23.375 328 12515.45 36.27 55279.82 88888.00 2007-11-24 16:25:23.500 328 12515.38 36.27 55279.80 88888.00 2007-11-24 16:25:23.625 328 12515.35 36.27 55279.82 88888.00 2007-11-24 16:25:23.750 328 12515.35 36.30 55279.82 88888.00 2007-11-24 16:25:23.875 328 12515.33 36.25 55279.82 88888.00 2007-11-24 16:25:24.000 328 12515.23 36.25 55279.82 88888.00 2007-11-24 16:25:24.125 328 12515.23 36.25 55279.85 88888.00 2007-11-24 16:25:24.250 328 12515.30 36.27 55279.93 88888.00 2007-11-24 16:25:24.375 328 12515.40 36.27 55279.95 88888.00 2007-11-24 16:25:24.500 328 12515.33 36.27 55279.93 88888.00 2007-11-24 16:25:24.625 328 12515.20 36.27 55279.93 88888.00 2007-11-24 16:25:24.750 328 12515.15 36.25 55279.95 88888.00 2007-11-24 16:25:24.875 328 12515.23 36.25 55279.93 88888.00 2007-11-24 16:25:25.000 328 12515.25 36.25 55279.90 88888.00 2007-11-24 16:25:25.125 328 12515.25 36.23 55279.95 88888.00 2007-11-24 16:25:25.250 328 12515.20 36.23 55279.97 88888.00 2007-11-24 16:25:25.375 328 12515.23 36.23 55279.97 88888.00 2007-11-24 16:25:25.500 328 12515.23 36.25 55279.97 88888.00 2007-11-24 16:25:25.625 328 12515.20 36.25 55280.00 88888.00 2007-11-24 16:25:25.750 328 12515.17 36.25 55280.00 88888.00 2007-11-24 16:25:25.875 328 12515.12 36.27 55279.97 88888.00 2007-11-24 16:25:26.000 328 12515.10 36.25 55279.95 88888.00 2007-11-24 16:25:26.125 328 12515.12 36.25 55280.00 88888.00 2007-11-24 16:25:26.250 328 12515.10 36.25 55280.03 88888.00 2007-11-24 16:25:26.375 328 12515.12 36.25 55280.03 88888.00 2007-11-24 16:25:26.500 328 12515.05 36.30 55280.05 88888.00 2007-11-24 16:25:26.625 328 12515.08 36.30 55280.05 88888.00 2007-11-24 16:25:26.750 328 12515.10 36.33 55280.07 88888.00 2007-11-24 16:25:26.875 328 12515.10 36.33 55280.07 88888.00 2007-11-24 16:25:27.000 328 12515.10 36.33 55280.07 88888.00 2007-11-24 16:25:27.125 328 12515.02 36.30 55280.10 88888.00 2007-11-24 16:25:27.250 328 12514.92 36.27 55280.10 88888.00 2007-11-24 16:25:27.375 328 12514.95 36.25 55280.07 88888.00 2007-11-24 16:25:27.500 328 12514.95 36.27 55280.10 88888.00 2007-11-24 16:25:27.625 328 12514.98 36.30 55280.07 88888.00 2007-11-24 16:25:27.750 328 12514.92 36.33 55280.10 88888.00 2007-11-24 16:25:27.875 328 12514.92 36.33 55280.12 88888.00 2007-11-24 16:25:28.000 328 12514.88 36.33 55280.10 88888.00 2007-11-24 16:25:28.125 328 12514.92 36.33 55280.12 88888.00 2007-11-24 16:25:28.250 328 12514.92 36.30 55280.18 88888.00 2007-11-24 16:25:28.375 328 12514.92 36.35 55280.12 88888.00 2007-11-24 16:25:28.500 328 12514.95 36.33 55280.15 88888.00 2007-11-24 16:25:28.625 328 12514.98 36.33 55280.15 88888.00 2007-11-24 16:25:28.750 328 12514.90 36.33 55280.15 88888.00 2007-11-24 16:25:28.875 328 12514.92 36.33 55280.18 88888.00 2007-11-24 16:25:29.000 328 12514.95 36.33 55280.18 88888.00 2007-11-24 16:25:29.125 328 12514.90 36.33 55280.18 88888.00 2007-11-24 16:25:29.250 328 12514.88 36.35 55280.18 88888.00 2007-11-24 16:25:29.375 328 12514.83 36.35 55280.20 88888.00 2007-11-24 16:25:29.500 328 12514.80 36.35 55280.20 88888.00 2007-11-24 16:25:29.625 328 12514.88 36.35 55280.22 88888.00 2007-11-24 16:25:29.750 328 12514.90 36.33 55280.25 88888.00 2007-11-24 16:25:29.875 328 12514.88 36.33 55280.22 88888.00 2007-11-24 16:25:30.000 328 12514.88 36.30 55280.22 88888.00 2007-11-24 16:25:30.125 328 12514.92 36.30 55280.25 88888.00 2007-11-24 16:25:30.250 328 12514.88 36.33 55280.28 88888.00 2007-11-24 16:25:30.375 328 12514.88 36.35 55280.25 88888.00 2007-11-24 16:25:30.500 328 12514.88 36.35 55280.25 88888.00 2007-11-24 16:25:30.625 328 12514.83 36.38 55280.20 88888.00 2007-11-24 16:25:30.750 328 12514.77 36.38 55280.20 88888.00 2007-11-24 16:25:30.875 328 12514.83 36.38 55280.25 88888.00 2007-11-24 16:25:31.000 328 12514.88 36.38 55280.30 88888.00 2007-11-24 16:25:31.125 328 12514.90 36.40 55280.30 88888.00 2007-11-24 16:25:31.250 328 12514.77 36.35 55280.30 88888.00 2007-11-24 16:25:31.375 328 12514.73 36.38 55280.32 88888.00 2007-11-24 16:25:31.500 328 12514.70 36.38 55280.30 88888.00 2007-11-24 16:25:31.625 328 12514.70 36.35 55280.30 88888.00 2007-11-24 16:25:31.750 328 12514.75 36.40 55280.32 88888.00 2007-11-24 16:25:31.875 328 12514.73 36.40 55280.32 88888.00 2007-11-24 16:25:32.000 328 12514.73 36.40 55280.32 88888.00 2007-11-24 16:25:32.125 328 12514.70 36.38 55280.35 88888.00 2007-11-24 16:25:32.250 328 12514.62 36.40 55280.32 88888.00 2007-11-24 16:25:32.375 328 12514.67 36.40 55280.32 88888.00 2007-11-24 16:25:32.500 328 12514.73 36.40 55280.35 88888.00 2007-11-24 16:25:32.625 328 12514.70 36.40 55280.35 88888.00 2007-11-24 16:25:32.750 328 12514.73 36.40 55280.35 88888.00 2007-11-24 16:25:32.875 328 12514.70 36.40 55280.32 88888.00 2007-11-24 16:25:33.000 328 12514.70 36.38 55280.32 88888.00 2007-11-24 16:25:33.125 328 12514.70 36.40 55280.35 88888.00 2007-11-24 16:25:33.250 328 12514.70 36.42 55280.38 88888.00 2007-11-24 16:25:33.375 328 12514.70 36.42 55280.38 88888.00 2007-11-24 16:25:33.500 328 12514.70 36.40 55280.38 88888.00 2007-11-24 16:25:33.625 328 12514.67 36.42 55280.35 88888.00 2007-11-24 16:25:33.750 328 12514.70 36.45 55280.38 88888.00 2007-11-24 16:25:33.875 328 12514.65 36.42 55280.38 88888.00 2007-11-24 16:25:34.000 328 12514.65 36.45 55280.38 88888.00 2007-11-24 16:25:34.125 328 12514.67 36.45 55280.40 88888.00 2007-11-24 16:25:34.250 328 12514.62 36.42 55280.43 88888.00 2007-11-24 16:25:34.375 328 12514.60 36.48 55280.40 88888.00 2007-11-24 16:25:34.500 328 12514.55 36.48 55280.45 88888.00 2007-11-24 16:25:34.625 328 12514.55 36.45 55280.40 88888.00 2007-11-24 16:25:34.750 328 12514.58 36.45 55280.40 88888.00 2007-11-24 16:25:34.875 328 12514.62 36.48 55280.40 88888.00 2007-11-24 16:25:35.000 328 12514.62 36.45 55280.40 88888.00 2007-11-24 16:25:35.125 328 12514.67 36.48 55280.43 88888.00 2007-11-24 16:25:35.250 328 12514.75 36.50 55280.40 88888.00 2007-11-24 16:25:35.375 328 12514.75 36.50 55280.43 88888.00 2007-11-24 16:25:35.500 328 12514.65 36.50 55280.40 88888.00 2007-11-24 16:25:35.625 328 12514.65 36.50 55280.43 88888.00 2007-11-24 16:25:35.750 328 12514.67 36.50 55280.43 88888.00 2007-11-24 16:25:35.875 328 12514.62 36.50 55280.43 88888.00 2007-11-24 16:25:36.000 328 12514.67 36.48 55280.40 88888.00 2007-11-24 16:25:36.125 328 12514.67 36.52 55280.43 88888.00 2007-11-24 16:25:36.250 328 12514.62 36.50 55280.43 88888.00 2007-11-24 16:25:36.375 328 12514.70 36.50 55280.43 88888.00 2007-11-24 16:25:36.500 328 12514.65 36.50 55280.43 88888.00 2007-11-24 16:25:36.625 328 12514.65 36.50 55280.43 88888.00 2007-11-24 16:25:36.750 328 12514.62 36.50 55280.43 88888.00 2007-11-24 16:25:36.875 328 12514.62 36.50 55280.47 88888.00 2007-11-24 16:25:37.000 328 12514.62 36.52 55280.50 88888.00 2007-11-24 16:25:37.125 328 12514.55 36.52 55280.50 88888.00 2007-11-24 16:25:37.250 328 12514.52 36.55 55280.55 88888.00 2007-11-24 16:25:37.375 328 12514.52 36.55 55280.50 88888.00 2007-11-24 16:25:37.500 328 12514.55 36.52 55280.50 88888.00 2007-11-24 16:25:37.625 328 12514.62 36.52 55280.53 88888.00 2007-11-24 16:25:37.750 328 12514.62 36.55 55280.53 88888.00 2007-11-24 16:25:37.875 328 12514.58 36.55 55280.53 88888.00 2007-11-24 16:25:38.000 328 12514.55 36.55 55280.53 88888.00 2007-11-24 16:25:38.125 328 12514.52 36.55 55280.50 88888.00 2007-11-24 16:25:38.250 328 12514.52 36.60 55280.55 88888.00 2007-11-24 16:25:38.375 328 12514.48 36.58 55280.55 88888.00 2007-11-24 16:25:38.500 328 12514.45 36.58 55280.55 88888.00 2007-11-24 16:25:38.625 328 12514.50 36.58 55280.57 88888.00 2007-11-24 16:25:38.750 328 12514.52 36.60 55280.55 88888.00 2007-11-24 16:25:38.875 328 12514.55 36.62 55280.55 88888.00 2007-11-24 16:25:39.000 328 12514.55 36.62 55280.53 88888.00 2007-11-24 16:25:39.125 328 12514.58 36.62 55280.55 88888.00 2007-11-24 16:25:39.250 328 12514.52 36.62 55280.55 88888.00 2007-11-24 16:25:39.375 328 12514.52 36.65 55280.55 88888.00 2007-11-24 16:25:39.500 328 12514.58 36.65 55280.60 88888.00 2007-11-24 16:25:39.625 328 12514.52 36.62 55280.57 88888.00 2007-11-24 16:25:39.750 328 12514.50 36.65 55280.60 88888.00 2007-11-24 16:25:39.875 328 12514.50 36.65 55280.60 88888.00 2007-11-24 16:25:40.000 328 12514.52 36.65 55280.60 88888.00 2007-11-24 16:25:40.125 328 12514.52 36.65 55280.60 88888.00 2007-11-24 16:25:40.250 328 12514.55 36.65 55280.60 88888.00 2007-11-24 16:25:40.375 328 12514.58 36.70 55280.60 88888.00 2007-11-24 16:25:40.500 328 12514.52 36.73 55280.60 88888.00 2007-11-24 16:25:40.625 328 12514.48 36.73 55280.60 88888.00 2007-11-24 16:25:40.750 328 12514.48 36.73 55280.60 88888.00 2007-11-24 16:25:40.875 328 12514.52 36.73 55280.62 88888.00 2007-11-24 16:25:41.000 328 12514.45 36.70 55280.60 88888.00 2007-11-24 16:25:41.125 328 12514.45 36.73 55280.60 88888.00 2007-11-24 16:25:41.250 328 12514.50 36.70 55280.62 88888.00 2007-11-24 16:25:41.375 328 12514.55 36.73 55280.62 88888.00 2007-11-24 16:25:41.500 328 12514.52 36.75 55280.62 88888.00 2007-11-24 16:25:41.625 328 12514.48 36.75 55280.60 88888.00 2007-11-24 16:25:41.750 328 12514.40 36.75 55280.62 88888.00 2007-11-24 16:25:41.875 328 12514.38 36.77 55280.65 88888.00 2007-11-24 16:25:42.000 328 12514.35 36.77 55280.62 88888.00 2007-11-24 16:25:42.125 328 12514.33 36.77 55280.65 88888.00 2007-11-24 16:25:42.250 328 12514.30 36.77 55280.70 88888.00 2007-11-24 16:25:42.375 328 12514.38 36.77 55280.70 88888.00 2007-11-24 16:25:42.500 328 12514.38 36.80 55280.70 88888.00 2007-11-24 16:25:42.625 328 12514.38 36.80 55280.68 88888.00 2007-11-24 16:25:42.750 328 12514.38 36.80 55280.65 88888.00 2007-11-24 16:25:42.875 328 12514.42 36.77 55280.65 88888.00 2007-11-24 16:25:43.000 328 12514.45 36.77 55280.65 88888.00 2007-11-24 16:25:43.125 328 12514.40 36.80 55280.70 88888.00 2007-11-24 16:25:43.250 328 12514.33 36.83 55280.68 88888.00 2007-11-24 16:25:43.375 328 12514.30 36.83 55280.68 88888.00 2007-11-24 16:25:43.500 328 12514.27 36.83 55280.68 88888.00 2007-11-24 16:25:43.625 328 12514.27 36.83 55280.72 88888.00 2007-11-24 16:25:43.750 328 12514.30 36.85 55280.72 88888.00 2007-11-24 16:25:43.875 328 12514.33 36.88 55280.70 88888.00 2007-11-24 16:25:44.000 328 12514.35 36.85 55280.70 88888.00 2007-11-24 16:25:44.125 328 12514.33 36.85 55280.72 88888.00 2007-11-24 16:25:44.250 328 12514.27 36.88 55280.75 88888.00 2007-11-24 16:25:44.375 328 12514.35 36.92 55280.75 88888.00 2007-11-24 16:25:44.500 328 12514.38 36.92 55280.72 88888.00 2007-11-24 16:25:44.625 328 12514.38 36.92 55280.72 88888.00 2007-11-24 16:25:44.750 328 12514.35 36.92 55280.75 88888.00 2007-11-24 16:25:44.875 328 12514.33 36.92 55280.75 88888.00 2007-11-24 16:25:45.000 328 12514.30 36.92 55280.72 88888.00 2007-11-24 16:25:45.125 328 12514.27 36.92 55280.72 88888.00 2007-11-24 16:25:45.250 328 12514.27 36.95 55280.75 88888.00 2007-11-24 16:25:45.375 328 12514.33 36.95 55280.75 88888.00 2007-11-24 16:25:45.500 328 12514.35 36.98 55280.75 88888.00 2007-11-24 16:25:45.625 328 12514.38 36.98 55280.75 88888.00 2007-11-24 16:25:45.750 328 12514.35 37.00 55280.75 88888.00 2007-11-24 16:25:45.875 328 12514.33 37.00 55280.75 88888.00 2007-11-24 16:25:46.000 328 12514.27 37.02 55280.78 88888.00 2007-11-24 16:25:46.125 328 12514.27 37.00 55280.80 88888.00 2007-11-24 16:25:46.250 328 12514.30 37.00 55280.78 88888.00 2007-11-24 16:25:46.375 328 12514.33 37.05 55280.78 88888.00 2007-11-24 16:25:46.500 328 12514.30 37.05 55280.75 88888.00 2007-11-24 16:25:46.625 328 12514.33 37.05 55280.78 88888.00 2007-11-24 16:25:46.750 328 12514.30 37.08 55280.78 88888.00 2007-11-24 16:25:46.875 328 12514.27 37.08 55280.75 88888.00 2007-11-24 16:25:47.000 328 12514.33 37.10 55280.72 88888.00 2007-11-24 16:25:47.125 328 12514.33 37.10 55280.75 88888.00 2007-11-24 16:25:47.250 328 12514.25 37.15 55280.80 88888.00 2007-11-24 16:25:47.375 328 12514.23 37.15 55280.80 88888.00 2007-11-24 16:25:47.500 328 12514.27 37.15 55280.82 88888.00 2007-11-24 16:25:47.625 328 12514.33 37.15 55280.82 88888.00 2007-11-24 16:25:47.750 328 12514.38 37.15 55280.82 88888.00 2007-11-24 16:25:47.875 328 12514.42 37.17 55280.85 88888.00 2007-11-24 16:25:48.000 328 12514.42 37.20 55280.85 88888.00 2007-11-24 16:25:48.125 328 12514.38 37.17 55280.85 88888.00 2007-11-24 16:25:48.250 328 12514.38 37.17 55280.88 88888.00 2007-11-24 16:25:48.375 328 12514.40 37.17 55280.88 88888.00 2007-11-24 16:25:48.500 328 12514.38 37.17 55280.88 88888.00 2007-11-24 16:25:48.625 328 12514.40 37.20 55280.88 88888.00 2007-11-24 16:25:48.750 328 12514.42 37.20 55280.88 88888.00 2007-11-24 16:25:48.875 328 12514.50 37.20 55280.88 88888.00 2007-11-24 16:25:49.000 328 12514.45 37.17 55280.85 88888.00 2007-11-24 16:25:49.125 328 12514.38 37.20 55280.88 88888.00 2007-11-24 16:25:49.250 328 12514.35 37.20 55280.88 88888.00 2007-11-24 16:25:49.375 328 12514.40 37.20 55280.85 88888.00 2007-11-24 16:25:49.500 328 12514.45 37.20 55280.88 88888.00 2007-11-24 16:25:49.625 328 12514.48 37.23 55280.88 88888.00 2007-11-24 16:25:49.750 328 12514.42 37.23 55280.88 88888.00 2007-11-24 16:25:49.875 328 12514.45 37.23 55280.90 88888.00 2007-11-24 16:25:50.000 328 12514.48 37.20 55280.90 88888.00 2007-11-24 16:25:50.125 328 12514.48 37.20 55280.90 88888.00 2007-11-24 16:25:50.250 328 12514.48 37.23 55280.95 88888.00 2007-11-24 16:25:50.375 328 12514.50 37.23 55280.93 88888.00 2007-11-24 16:25:50.500 328 12514.52 37.23 55280.93 88888.00 2007-11-24 16:25:50.625 328 12514.58 37.25 55280.95 88888.00 2007-11-24 16:25:50.750 328 12514.58 37.25 55280.95 88888.00 2007-11-24 16:25:50.875 328 12514.52 37.27 55280.93 88888.00 2007-11-24 16:25:51.000 328 12514.58 37.25 55280.93 88888.00 2007-11-24 16:25:51.125 328 12514.60 37.27 55280.93 88888.00 2007-11-24 16:25:51.250 328 12514.55 37.27 55280.95 88888.00 2007-11-24 16:25:51.375 328 12514.58 37.30 55280.95 88888.00 2007-11-24 16:25:51.500 328 12514.58 37.27 55280.93 88888.00 2007-11-24 16:25:51.625 328 12514.52 37.33 55280.95 88888.00 2007-11-24 16:25:51.750 328 12514.52 37.33 55280.93 88888.00 2007-11-24 16:25:51.875 328 12514.65 37.35 55280.93 88888.00 2007-11-24 16:25:52.000 328 12514.65 37.30 55280.93 88888.00 2007-11-24 16:25:52.125 328 12514.60 37.33 55280.93 88888.00 2007-11-24 16:25:52.250 328 12514.65 37.35 55280.95 88888.00 2007-11-24 16:25:52.375 328 12514.73 37.38 55280.93 88888.00 2007-11-24 16:25:52.500 328 12514.75 37.40 55280.93 88888.00 2007-11-24 16:25:52.625 328 12514.73 37.38 55280.90 88888.00 2007-11-24 16:25:52.750 328 12514.65 37.40 55280.90 88888.00 2007-11-24 16:25:52.875 328 12514.62 37.38 55280.93 88888.00 2007-11-24 16:25:53.000 328 12514.65 37.35 55280.95 88888.00 2007-11-24 16:25:53.125 328 12514.70 37.38 55280.97 88888.00 2007-11-24 16:25:53.250 328 12514.73 37.38 55280.97 88888.00 2007-11-24 16:25:53.375 328 12514.80 37.38 55280.97 88888.00 2007-11-24 16:25:53.500 328 12514.75 37.40 55280.97 88888.00 2007-11-24 16:25:53.625 328 12514.77 37.40 55280.95 88888.00 2007-11-24 16:25:53.750 328 12514.80 37.42 55280.95 88888.00 2007-11-24 16:25:53.875 328 12514.80 37.42 55280.93 88888.00 2007-11-24 16:25:54.000 328 12514.77 37.40 55280.93 88888.00 2007-11-24 16:25:54.125 328 12514.83 37.42 55280.95 88888.00 2007-11-24 16:25:54.250 328 12514.85 37.48 55280.97 88888.00 2007-11-24 16:25:54.375 328 12514.88 37.48 55280.97 88888.00 2007-11-24 16:25:54.500 328 12514.90 37.48 55280.97 88888.00 2007-11-24 16:25:54.625 328 12514.90 37.45 55280.97 88888.00 2007-11-24 16:25:54.750 328 12514.92 37.45 55281.00 88888.00 2007-11-24 16:25:54.875 328 12514.88 37.48 55280.97 88888.00 2007-11-24 16:25:55.000 328 12514.92 37.48 55280.95 88888.00 2007-11-24 16:25:55.125 328 12515.05 37.48 55280.97 88888.00 2007-11-24 16:25:55.250 328 12514.98 37.45 55280.97 88888.00 2007-11-24 16:25:55.375 328 12514.98 37.48 55280.97 88888.00 2007-11-24 16:25:55.500 328 12515.02 37.48 55280.97 88888.00 2007-11-24 16:25:55.625 328 12515.08 37.50 55280.97 88888.00 2007-11-24 16:25:55.750 328 12515.12 37.50 55281.00 88888.00 2007-11-24 16:25:55.875 328 12515.05 37.50 55280.97 88888.00 2007-11-24 16:25:56.000 328 12515.02 37.50 55280.97 88888.00 2007-11-24 16:25:56.125 328 12515.12 37.52 55281.00 88888.00 2007-11-24 16:25:56.250 328 12515.17 37.50 55281.00 88888.00 2007-11-24 16:25:56.375 328 12515.20 37.50 55281.00 88888.00 2007-11-24 16:25:56.500 328 12515.20 37.48 55281.03 88888.00 2007-11-24 16:25:56.625 328 12515.20 37.48 55280.97 88888.00 2007-11-24 16:25:56.750 328 12515.25 37.50 55281.03 88888.00 2007-11-24 16:25:56.875 328 12515.27 37.52 55281.03 88888.00 2007-11-24 16:25:57.000 328 12515.27 37.48 55281.00 88888.00 2007-11-24 16:25:57.125 328 12515.30 37.50 55281.03 88888.00 2007-11-24 16:25:57.250 328 12515.30 37.48 55281.00 88888.00 2007-11-24 16:25:57.375 328 12515.38 37.48 55281.05 88888.00 2007-11-24 16:25:57.500 328 12515.38 37.50 55281.05 88888.00 2007-11-24 16:25:57.625 328 12515.38 37.52 55281.03 88888.00 2007-11-24 16:25:57.750 328 12515.38 37.52 55281.05 88888.00 2007-11-24 16:25:57.875 328 12515.38 37.52 55281.03 88888.00 2007-11-24 16:25:58.000 328 12515.35 37.52 55281.00 88888.00 2007-11-24 16:25:58.125 328 12515.38 37.55 55281.00 88888.00 2007-11-24 16:25:58.250 328 12515.38 37.52 55281.00 88888.00 2007-11-24 16:25:58.375 328 12515.45 37.52 55281.00 88888.00 2007-11-24 16:25:58.500 328 12515.45 37.52 55281.03 88888.00 2007-11-24 16:25:58.625 328 12515.48 37.55 55281.05 88888.00 2007-11-24 16:25:58.750 328 12515.48 37.58 55281.05 88888.00 2007-11-24 16:25:58.875 328 12515.55 37.55 55281.07 88888.00 2007-11-24 16:25:59.000 328 12515.62 37.58 55281.07 88888.00 2007-11-24 16:25:59.125 328 12515.58 37.60 55281.10 88888.00 2007-11-24 16:25:59.250 328 12515.58 37.58 55281.12 88888.00 2007-11-24 16:25:59.375 328 12515.60 37.60 55281.10 88888.00 2007-11-24 16:25:59.500 328 12515.60 37.60 55281.12 88888.00 2007-11-24 16:25:59.625 328 12515.60 37.62 55281.10 88888.00 2007-11-24 16:25:59.750 328 12515.65 37.62 55281.10 88888.00 2007-11-24 16:25:59.875 328 12515.67 37.60 55281.10 88888.00 2007-11-24 16:26:00.000 328 12515.73 37.60 55281.12 88888.00 2007-11-24 16:26:00.125 328 12515.70 37.60 55281.12 88888.00 2007-11-24 16:26:00.250 328 12515.67 37.60 55281.12 88888.00 2007-11-24 16:26:00.375 328 12515.77 37.62 55281.12 88888.00 2007-11-24 16:26:00.500 328 12515.83 37.60 55281.12 88888.00 2007-11-24 16:26:00.625 328 12515.77 37.58 55281.15 88888.00 2007-11-24 16:26:00.750 328 12515.80 37.60 55281.15 88888.00 2007-11-24 16:26:00.875 328 12515.83 37.60 55281.12 88888.00 2007-11-24 16:26:01.000 328 12515.83 37.58 55281.15 88888.00 2007-11-24 16:26:01.125 328 12515.80 37.55 55281.10 88888.00 2007-11-24 16:26:01.250 328 12515.77 37.55 55281.12 88888.00 2007-11-24 16:26:01.375 328 12515.83 37.55 55281.15 88888.00 2007-11-24 16:26:01.500 328 12515.83 37.55 55281.15 88888.00 2007-11-24 16:26:01.625 328 12515.83 37.58 55281.15 88888.00 2007-11-24 16:26:01.750 328 12515.85 37.55 55281.12 88888.00 2007-11-24 16:26:01.875 328 12515.90 37.55 55281.15 88888.00 2007-11-24 16:26:02.000 328 12515.90 37.50 55281.18 88888.00 2007-11-24 16:26:02.125 328 12515.92 37.52 55281.20 88888.00 2007-11-24 16:26:02.250 328 12515.92 37.52 55281.20 88888.00 2007-11-24 16:26:02.375 328 12515.92 37.52 55281.18 88888.00 2007-11-24 16:26:02.500 328 12515.90 37.50 55281.18 88888.00 2007-11-24 16:26:02.625 328 12515.92 37.50 55281.20 88888.00 2007-11-24 16:26:02.750 328 12515.90 37.52 55281.18 88888.00 2007-11-24 16:26:02.875 328 12515.92 37.52 55281.15 88888.00 2007-11-24 16:26:03.000 328 12515.95 37.52 55281.18 88888.00 2007-11-24 16:26:03.125 328 12515.98 37.52 55281.20 88888.00 2007-11-24 16:26:03.250 328 12515.95 37.50 55281.18 88888.00 2007-11-24 16:26:03.375 328 12515.95 37.48 55281.18 88888.00 2007-11-24 16:26:03.500 328 12516.00 37.48 55281.20 88888.00 2007-11-24 16:26:03.625 328 12516.00 37.48 55281.22 88888.00 2007-11-24 16:26:03.750 328 12515.95 37.48 55281.22 88888.00 2007-11-24 16:26:03.875 328 12516.00 37.45 55281.25 88888.00 2007-11-24 16:26:04.000 328 12516.05 37.45 55281.22 88888.00 2007-11-24 16:26:04.125 328 12516.08 37.48 55281.25 88888.00 2007-11-24 16:26:04.250 328 12516.05 37.45 55281.28 88888.00 2007-11-24 16:26:04.375 328 12516.05 37.45 55281.28 88888.00 2007-11-24 16:26:04.500 328 12516.10 37.42 55281.30 88888.00 2007-11-24 16:26:04.625 328 12516.10 37.45 55281.30 88888.00 2007-11-24 16:26:04.750 328 12516.10 37.48 55281.30 88888.00 2007-11-24 16:26:04.875 328 12516.12 37.45 55281.30 88888.00 2007-11-24 16:26:05.000 328 12516.12 37.42 55281.28 88888.00 2007-11-24 16:26:05.125 328 12516.02 37.40 55281.28 88888.00 2007-11-24 16:26:05.250 328 12516.00 37.40 55281.30 88888.00 2007-11-24 16:26:05.375 328 12516.00 37.40 55281.32 88888.00 2007-11-24 16:26:05.500 328 12516.08 37.40 55281.32 88888.00 2007-11-24 16:26:05.625 328 12516.15 37.40 55281.32 88888.00 2007-11-24 16:26:05.750 328 12516.15 37.40 55281.35 88888.00 2007-11-24 16:26:05.875 328 12516.12 37.38 55281.32 88888.00 2007-11-24 16:26:06.000 328 12516.10 37.35 55281.32 88888.00 2007-11-24 16:26:06.125 328 12516.10 37.35 55281.32 88888.00 2007-11-24 16:26:06.250 328 12516.17 37.30 55281.38 88888.00 2007-11-24 16:26:06.375 328 12516.20 37.33 55281.38 88888.00 2007-11-24 16:26:06.500 328 12516.10 37.33 55281.35 88888.00 2007-11-24 16:26:06.625 328 12516.10 37.27 55281.35 88888.00 2007-11-24 16:26:06.750 328 12516.10 37.27 55281.32 88888.00 2007-11-24 16:26:06.875 328 12516.12 37.25 55281.32 88888.00 2007-11-24 16:26:07.000 328 12516.10 37.23 55281.35 88888.00 2007-11-24 16:26:07.125 328 12516.10 37.20 55281.35 88888.00 2007-11-24 16:26:07.250 328 12516.12 37.17 55281.38 88888.00 2007-11-24 16:26:07.375 328 12516.12 37.17 55281.38 88888.00 2007-11-24 16:26:07.500 328 12516.12 37.17 55281.38 88888.00 2007-11-24 16:26:07.625 328 12516.08 37.17 55281.40 88888.00 2007-11-24 16:26:07.750 328 12516.08 37.12 55281.38 88888.00 2007-11-24 16:26:07.875 328 12516.10 37.12 55281.40 88888.00 2007-11-24 16:26:08.000 328 12516.10 37.10 55281.40 88888.00 2007-11-24 16:26:08.125 328 12516.12 37.10 55281.40 88888.00 2007-11-24 16:26:08.250 328 12516.08 37.08 55281.40 88888.00 2007-11-24 16:26:08.375 328 12516.12 37.05 55281.38 88888.00 2007-11-24 16:26:08.500 328 12516.12 37.02 55281.40 88888.00 2007-11-24 16:26:08.625 328 12516.15 37.05 55281.43 88888.00 2007-11-24 16:26:08.750 328 12516.17 37.02 55281.45 88888.00 2007-11-24 16:26:08.875 328 12516.20 37.00 55281.45 88888.00 2007-11-24 16:26:09.000 328 12516.12 36.98 55281.45 88888.00 2007-11-24 16:26:09.125 328 12516.17 37.00 55281.45 88888.00 2007-11-24 16:26:09.250 328 12516.20 36.95 55281.47 88888.00 2007-11-24 16:26:09.375 328 12516.23 36.98 55281.50 88888.00 2007-11-24 16:26:09.500 328 12516.17 36.95 55281.47 88888.00 2007-11-24 16:26:09.625 328 12516.15 36.95 55281.50 88888.00 2007-11-24 16:26:09.750 328 12516.17 36.95 55281.53 88888.00 2007-11-24 16:26:09.875 328 12516.17 36.92 55281.50 88888.00 2007-11-24 16:26:10.000 328 12516.23 36.92 55281.53 88888.00 2007-11-24 16:26:10.125 328 12516.23 36.92 55281.53 88888.00 2007-11-24 16:26:10.250 328 12516.10 36.92 55281.55 88888.00 2007-11-24 16:26:10.375 328 12516.05 36.92 55281.57 88888.00 2007-11-24 16:26:10.500 328 12516.08 36.88 55281.55 88888.00 2007-11-24 16:26:10.625 328 12516.15 36.88 55281.57 88888.00 2007-11-24 16:26:10.750 328 12516.12 36.85 55281.55 88888.00 2007-11-24 16:26:10.875 328 12516.10 36.85 55281.57 88888.00 2007-11-24 16:26:11.000 328 12516.12 36.83 55281.57 88888.00 2007-11-24 16:26:11.125 328 12516.17 36.83 55281.62 88888.00 2007-11-24 16:26:11.250 328 12516.17 36.83 55281.62 88888.00 2007-11-24 16:26:11.375 328 12516.12 36.83 55281.62 88888.00 2007-11-24 16:26:11.500 328 12516.10 36.83 55281.62 88888.00 2007-11-24 16:26:11.625 328 12516.10 36.77 55281.62 88888.00 2007-11-24 16:26:11.750 328 12516.08 36.77 55281.62 88888.00 2007-11-24 16:26:11.875 328 12516.08 36.77 55281.62 88888.00 2007-11-24 16:26:12.000 328 12516.08 36.77 55281.60 88888.00 2007-11-24 16:26:12.125 328 12516.12 36.75 55281.60 88888.00 2007-11-24 16:26:12.250 328 12516.10 36.75 55281.65 88888.00 2007-11-24 16:26:12.375 328 12516.12 36.75 55281.65 88888.00 2007-11-24 16:26:12.500 328 12516.12 36.73 55281.62 88888.00 2007-11-24 16:26:12.625 328 12516.12 36.70 55281.62 88888.00 2007-11-24 16:26:12.750 328 12516.17 36.70 55281.65 88888.00 2007-11-24 16:26:12.875 328 12516.15 36.67 55281.65 88888.00 2007-11-24 16:26:13.000 328 12516.12 36.67 55281.65 88888.00 2007-11-24 16:26:13.125 328 12516.17 36.67 55281.62 88888.00 2007-11-24 16:26:13.250 328 12516.15 36.65 55281.62 88888.00 2007-11-24 16:26:13.375 328 12516.12 36.62 55281.65 88888.00 2007-11-24 16:26:13.500 328 12516.05 36.67 55281.65 88888.00 2007-11-24 16:26:13.625 328 12516.05 36.67 55281.70 88888.00 2007-11-24 16:26:13.750 328 12516.05 36.67 55281.70 88888.00 2007-11-24 16:26:13.875 328 12516.05 36.65 55281.70 88888.00 2007-11-24 16:26:14.000 328 12516.00 36.60 55281.68 88888.00 2007-11-24 16:26:14.125 328 12515.98 36.60 55281.70 88888.00 2007-11-24 16:26:14.250 328 12515.98 36.55 55281.72 88888.00 2007-11-24 16:26:14.375 328 12516.00 36.58 55281.70 88888.00 2007-11-24 16:26:14.500 328 12516.02 36.58 55281.70 88888.00 2007-11-24 16:26:14.625 328 12516.02 36.58 55281.72 88888.00 2007-11-24 16:26:14.750 328 12515.98 36.58 55281.75 88888.00 2007-11-24 16:26:14.875 328 12515.95 36.58 55281.75 88888.00 2007-11-24 16:26:15.000 328 12515.95 36.52 55281.75 88888.00 2007-11-24 16:26:15.125 328 12515.98 36.50 55281.75 88888.00 2007-11-24 16:26:15.250 328 12516.00 36.50 55281.75 88888.00 2007-11-24 16:26:15.375 328 12516.05 36.48 55281.78 88888.00 2007-11-24 16:26:15.500 328 12515.98 36.48 55281.78 88888.00 2007-11-24 16:26:15.625 328 12515.92 36.48 55281.75 88888.00 2007-11-24 16:26:15.750 328 12515.92 36.48 55281.78 88888.00 2007-11-24 16:26:15.875 328 12515.92 36.42 55281.78 88888.00 2007-11-24 16:26:16.000 328 12515.95 36.48 55281.80 88888.00 2007-11-24 16:26:16.125 328 12516.00 36.45 55281.80 88888.00 2007-11-24 16:26:16.250 328 12515.98 36.42 55281.80 88888.00 2007-11-24 16:26:16.375 328 12515.92 36.40 55281.80 88888.00 2007-11-24 16:26:16.500 328 12515.88 36.40 55281.80 88888.00 2007-11-24 16:26:16.625 328 12515.88 36.42 55281.78 88888.00 2007-11-24 16:26:16.750 328 12515.98 36.40 55281.80 88888.00 2007-11-24 16:26:16.875 328 12515.88 36.38 55281.82 88888.00 2007-11-24 16:26:17.000 328 12515.85 36.40 55281.80 88888.00 2007-11-24 16:26:17.125 328 12515.80 36.35 55281.78 88888.00 2007-11-24 16:26:17.250 328 12515.83 36.33 55281.80 88888.00 2007-11-24 16:26:17.375 328 12515.83 36.30 55281.82 88888.00 2007-11-24 16:26:17.500 328 12515.80 36.30 55281.85 88888.00 2007-11-24 16:26:17.625 328 12515.83 36.30 55281.88 88888.00 2007-11-24 16:26:17.750 328 12515.85 36.33 55281.88 88888.00 2007-11-24 16:26:17.875 328 12515.85 36.30 55281.85 88888.00 2007-11-24 16:26:18.000 328 12515.77 36.23 55281.78 88888.00 2007-11-24 16:26:18.125 328 12515.80 36.20 55281.82 88888.00 2007-11-24 16:26:18.250 328 12515.88 36.20 55281.85 88888.00 2007-11-24 16:26:18.375 328 12515.90 36.23 55281.82 88888.00 2007-11-24 16:26:18.500 328 12515.85 36.23 55281.82 88888.00 2007-11-24 16:26:18.625 328 12515.85 36.25 55281.82 88888.00 2007-11-24 16:26:18.750 328 12515.90 36.30 55281.85 88888.00 2007-11-24 16:26:18.875 328 12515.88 36.23 55281.88 88888.00 2007-11-24 16:26:19.000 328 12515.88 36.23 55281.88 88888.00 2007-11-24 16:26:19.125 328 12515.85 36.25 55281.90 88888.00 2007-11-24 16:26:19.250 328 12515.85 36.20 55281.93 88888.00 2007-11-24 16:26:19.375 328 12515.83 36.17 55281.90 88888.00 2007-11-24 16:26:19.500 328 12515.77 36.15 55281.88 88888.00 2007-11-24 16:26:19.625 328 12515.83 36.17 55281.90 88888.00 2007-11-24 16:26:19.750 328 12515.80 36.23 55281.90 88888.00 2007-11-24 16:26:19.875 328 12515.70 36.20 55281.93 88888.00 2007-11-24 16:26:20.000 328 12515.70 36.17 55281.93 88888.00 2007-11-24 16:26:20.125 328 12515.80 36.20 55281.97 88888.00 2007-11-24 16:26:20.250 328 12515.88 36.25 55281.97 88888.00 2007-11-24 16:26:20.375 328 12515.83 36.20 55281.93 88888.00 2007-11-24 16:26:20.500 328 12515.77 36.17 55281.90 88888.00 2007-11-24 16:26:20.625 328 12515.80 36.17 55281.95 88888.00 2007-11-24 16:26:20.750 328 12515.73 36.12 55281.93 88888.00 2007-11-24 16:26:20.875 328 12515.65 36.10 55281.93 88888.00 2007-11-24 16:26:21.000 328 12515.70 36.15 55281.95 88888.00 2007-11-24 16:26:21.125 328 12515.73 36.17 55281.97 88888.00 2007-11-24 16:26:21.250 328 12515.70 36.15 55281.97 88888.00 2007-11-24 16:26:21.375 328 12515.75 36.10 55281.97 88888.00 2007-11-24 16:26:21.500 328 12515.73 36.12 55281.95 88888.00 2007-11-24 16:26:21.625 328 12515.73 36.08 55281.95 88888.00 2007-11-24 16:26:21.750 328 12515.73 36.05 55281.95 88888.00 2007-11-24 16:26:21.875 328 12515.65 36.05 55281.95 88888.00 2007-11-24 16:26:22.000 328 12515.62 36.02 55281.95 88888.00 2007-11-24 16:26:22.125 328 12515.65 35.98 55281.93 88888.00 2007-11-24 16:26:22.250 328 12515.67 36.02 55281.95 88888.00 2007-11-24 16:26:22.375 328 12515.65 36.00 55282.00 88888.00 2007-11-24 16:26:22.500 328 12515.67 36.02 55282.03 88888.00 2007-11-24 16:26:22.625 328 12515.73 36.02 55281.97 88888.00 2007-11-24 16:26:22.750 328 12515.67 35.98 55281.97 88888.00 2007-11-24 16:26:22.875 328 12515.73 36.00 55282.03 88888.00 2007-11-24 16:26:23.000 328 12515.73 35.98 55281.97 88888.00 2007-11-24 16:26:23.125 328 12515.62 35.92 55281.97 88888.00 2007-11-24 16:26:23.250 328 12515.60 35.88 55281.97 88888.00 2007-11-24 16:26:23.375 328 12515.60 35.90 55281.97 88888.00 2007-11-24 16:26:23.500 328 12515.65 35.95 55282.00 88888.00 2007-11-24 16:26:23.625 328 12515.62 35.98 55281.97 88888.00 2007-11-24 16:26:23.750 328 12515.62 35.98 55282.00 88888.00 2007-11-24 16:26:23.875 328 12515.62 35.98 55282.03 88888.00 2007-11-24 16:26:24.000 328 12515.65 35.92 55282.00 88888.00 2007-11-24 16:26:24.125 328 12515.70 35.95 55282.03 88888.00 2007-11-24 16:26:24.250 328 12515.58 35.85 55281.95 88888.00 2007-11-24 16:26:24.375 328 12515.45 35.83 55281.97 88888.00 2007-11-24 16:26:24.500 328 12515.48 35.88 55282.00 88888.00 2007-11-24 16:26:24.625 328 12515.60 35.92 55282.03 88888.00 2007-11-24 16:26:24.750 328 12515.67 35.92 55282.05 88888.00 2007-11-24 16:26:24.875 328 12515.67 35.88 55282.03 88888.00 2007-11-24 16:26:25.000 328 12515.65 35.88 55282.00 88888.00 2007-11-24 16:26:25.125 328 12515.62 35.88 55282.03 88888.00 2007-11-24 16:26:25.250 328 12515.58 35.90 55282.05 88888.00 2007-11-24 16:26:25.375 328 12515.60 35.88 55282.03 88888.00 2007-11-24 16:26:25.500 328 12515.55 35.90 55282.00 88888.00 2007-11-24 16:26:25.625 328 12515.52 35.95 55282.00 88888.00 2007-11-24 16:26:25.750 328 12515.52 35.92 55281.97 88888.00 2007-11-24 16:26:25.875 328 12515.55 35.90 55282.00 88888.00 2007-11-24 16:26:26.000 328 12515.58 35.92 55282.00 88888.00 2007-11-24 16:26:26.125 328 12515.60 35.88 55282.00 88888.00 2007-11-24 16:26:26.250 328 12515.58 35.90 55281.97 88888.00 2007-11-24 16:26:26.375 328 12515.60 35.95 55282.00 88888.00 2007-11-24 16:26:26.500 328 12515.58 35.95 55282.00 88888.00 2007-11-24 16:26:26.625 328 12515.60 35.92 55282.00 88888.00 2007-11-24 16:26:26.750 328 12515.60 35.92 55281.97 88888.00 2007-11-24 16:26:26.875 328 12515.60 35.92 55281.97 88888.00 2007-11-24 16:26:27.000 328 12515.50 35.92 55281.97 88888.00 2007-11-24 16:26:27.125 328 12515.48 35.95 55281.97 88888.00 2007-11-24 16:26:27.250 328 12515.45 35.90 55281.97 88888.00 2007-11-24 16:26:27.375 328 12515.48 35.90 55281.97 88888.00 2007-11-24 16:26:27.500 328 12515.45 35.92 55281.95 88888.00 2007-11-24 16:26:27.625 328 12515.45 35.92 55281.97 88888.00 2007-11-24 16:26:27.750 328 12515.45 35.88 55281.97 88888.00 2007-11-24 16:26:27.875 328 12515.52 35.95 55281.97 88888.00 2007-11-24 16:26:28.000 328 12515.60 35.95 55281.97 88888.00 2007-11-24 16:26:28.125 328 12515.60 35.92 55281.97 88888.00 2007-11-24 16:26:28.250 328 12515.62 35.98 55281.97 88888.00 2007-11-24 16:26:28.375 328 12515.62 35.98 55281.97 88888.00 2007-11-24 16:26:28.500 328 12515.60 35.88 55281.95 88888.00 2007-11-24 16:26:28.625 328 12515.52 35.85 55281.95 88888.00 2007-11-24 16:26:28.750 328 12515.58 35.92 55281.95 88888.00 2007-11-24 16:26:28.875 328 12515.62 35.92 55281.97 88888.00 2007-11-24 16:26:29.000 328 12515.65 35.92 55281.93 88888.00 2007-11-24 16:26:29.125 328 12515.65 35.98 55281.97 88888.00 2007-11-24 16:26:29.250 328 12515.62 35.98 55282.00 88888.00 2007-11-24 16:26:29.375 328 12515.62 35.92 55281.97 88888.00 2007-11-24 16:26:29.500 328 12515.65 35.92 55281.97 88888.00 2007-11-24 16:26:29.625 328 12515.67 35.92 55282.00 88888.00 2007-11-24 16:26:29.750 328 12515.70 35.92 55281.93 88888.00 2007-11-24 16:26:29.875 328 12515.62 35.90 55281.95 88888.00 2007-11-24 16:26:30.000 328 12515.62 35.92 55281.93 88888.00 2007-11-24 16:26:30.125 328 12515.62 36.00 55281.95 88888.00 2007-11-24 16:26:30.250 328 12515.60 35.92 55281.90 88888.00 2007-11-24 16:26:30.375 328 12515.62 35.90 55281.90 88888.00 2007-11-24 16:26:30.500 328 12515.67 35.92 55281.93 88888.00 2007-11-24 16:26:30.625 328 12515.65 35.90 55281.93 88888.00 2007-11-24 16:26:30.750 328 12515.62 35.92 55281.90 88888.00 2007-11-24 16:26:30.875 328 12515.65 35.95 55281.93 88888.00 2007-11-24 16:26:31.000 328 12515.67 35.90 55281.88 88888.00 2007-11-24 16:26:31.125 328 12515.65 35.88 55281.88 88888.00 2007-11-24 16:26:31.250 328 12515.65 35.95 55281.93 88888.00 2007-11-24 16:26:31.375 328 12515.67 36.00 55281.95 88888.00 2007-11-24 16:26:31.500 328 12515.70 36.02 55281.95 88888.00 2007-11-24 16:26:31.625 328 12515.75 36.02 55281.90 88888.00 2007-11-24 16:26:31.750 328 12515.73 35.98 55281.85 88888.00 2007-11-24 16:26:31.875 328 12515.70 35.92 55281.85 88888.00 2007-11-24 16:26:32.000 328 12515.70 35.88 55281.82 88888.00 2007-11-24 16:26:32.125 328 12515.73 35.92 55281.82 88888.00 2007-11-24 16:26:32.250 328 12515.75 35.92 55281.85 88888.00 2007-11-24 16:26:32.375 328 12515.73 35.95 55281.90 88888.00 2007-11-24 16:26:32.500 328 12515.77 36.00 55281.88 88888.00 2007-11-24 16:26:32.625 328 12515.83 36.05 55281.88 88888.00 2007-11-24 16:26:32.750 328 12515.75 36.00 55281.82 88888.00 2007-11-24 16:26:32.875 328 12515.75 35.95 55281.82 88888.00 2007-11-24 16:26:33.000 328 12515.83 36.00 55281.85 88888.00 2007-11-24 16:26:33.125 328 12515.83 36.02 55281.85 88888.00 2007-11-24 16:26:33.250 328 12515.85 36.02 55281.85 88888.00 2007-11-24 16:26:33.375 328 12515.83 36.02 55281.82 88888.00 2007-11-24 16:26:33.500 328 12515.85 36.05 55281.80 88888.00 2007-11-24 16:26:33.625 328 12515.85 36.00 55281.80 88888.00 2007-11-24 16:26:33.750 328 12515.90 36.00 55281.80 88888.00 2007-11-24 16:26:33.875 328 12515.88 36.00 55281.78 88888.00 2007-11-24 16:26:34.000 328 12515.88 36.02 55281.78 88888.00 2007-11-24 16:26:34.125 328 12515.85 36.02 55281.80 88888.00 2007-11-24 16:26:34.250 328 12515.90 36.00 55281.78 88888.00 2007-11-24 16:26:34.375 328 12515.95 36.02 55281.75 88888.00 2007-11-24 16:26:34.500 328 12515.98 36.12 55281.80 88888.00 2007-11-24 16:26:34.625 328 12516.02 36.20 55281.78 88888.00 2007-11-24 16:26:34.750 328 12516.02 36.12 55281.75 88888.00 2007-11-24 16:26:34.875 328 12515.95 36.00 55281.70 88888.00 2007-11-24 16:26:35.000 328 12515.98 36.02 55281.72 88888.00 2007-11-24 16:26:35.125 328 12516.02 36.10 55281.72 88888.00 2007-11-24 16:26:35.250 328 12516.08 36.10 55281.72 88888.00 2007-11-24 16:26:35.375 328 12516.12 36.12 55281.70 88888.00 2007-11-24 16:26:35.500 328 12516.15 36.15 55281.75 88888.00 2007-11-24 16:26:35.625 328 12516.17 36.20 55281.78 88888.00 2007-11-24 16:26:35.750 328 12516.20 36.12 55281.70 88888.00 2007-11-24 16:26:35.875 328 12516.15 36.12 55281.68 88888.00 2007-11-24 16:26:36.000 328 12516.20 36.12 55281.70 88888.00 2007-11-24 16:26:36.125 328 12516.27 36.12 55281.70 88888.00 2007-11-24 16:26:36.250 328 12516.20 36.08 55281.65 88888.00 2007-11-24 16:26:36.375 328 12516.17 36.08 55281.62 88888.00 2007-11-24 16:26:36.500 328 12516.17 36.17 55281.65 88888.00 2007-11-24 16:26:36.625 328 12516.17 36.20 55281.68 88888.00 2007-11-24 16:26:36.750 328 12516.17 36.15 55281.68 88888.00 2007-11-24 16:26:36.875 328 12516.20 36.12 55281.65 88888.00 2007-11-24 16:26:37.000 328 12516.23 36.23 55281.68 88888.00 2007-11-24 16:26:37.125 328 12516.15 36.25 55281.68 88888.00 2007-11-24 16:26:37.250 328 12516.10 36.17 55281.68 88888.00 2007-11-24 16:26:37.375 328 12516.02 36.15 55281.65 88888.00 2007-11-24 16:26:37.500 328 12516.08 36.17 55281.65 88888.00 2007-11-24 16:26:37.625 328 12516.17 36.25 55281.65 88888.00 2007-11-24 16:26:37.750 328 12516.25 36.27 55281.68 88888.00 2007-11-24 16:26:37.875 328 12516.23 36.25 55281.70 88888.00 2007-11-24 16:26:38.000 328 12516.20 36.30 55281.70 88888.00 2007-11-24 16:26:38.125 328 12516.23 36.25 55281.65 88888.00 2007-11-24 16:26:38.250 328 12516.15 36.15 55281.65 88888.00 2007-11-24 16:26:38.375 328 12516.15 36.23 55281.68 88888.00 2007-11-24 16:26:38.500 328 12516.12 36.25 55281.65 88888.00 2007-11-24 16:26:38.625 328 12516.10 36.25 55281.68 88888.00 2007-11-24 16:26:38.750 328 12516.12 36.23 55281.68 88888.00 2007-11-24 16:26:38.875 328 12516.10 36.17 55281.65 88888.00 2007-11-24 16:26:39.000 328 12516.17 36.23 55281.65 88888.00 2007-11-24 16:26:39.125 328 12516.23 36.30 55281.65 88888.00 2007-11-24 16:26:39.250 328 12516.17 36.25 55281.62 88888.00 2007-11-24 16:26:39.375 328 12516.10 36.20 55281.60 88888.00 2007-11-24 16:26:39.500 328 12516.15 36.25 55281.62 88888.00 2007-11-24 16:26:39.625 328 12516.25 36.27 55281.65 88888.00 2007-11-24 16:26:39.750 328 12516.33 36.33 55281.68 88888.00 2007-11-24 16:26:39.875 328 12516.33 36.35 55281.70 88888.00 2007-11-24 16:26:40.000 328 12516.25 36.33 55281.68 88888.00 2007-11-24 16:26:40.125 328 12516.20 36.33 55281.70 88888.00 2007-11-24 16:26:40.250 328 12516.12 36.33 55281.65 88888.00 2007-11-24 16:26:40.375 328 12516.12 36.27 55281.65 88888.00 2007-11-24 16:26:40.500 328 12516.12 36.33 55281.68 88888.00 2007-11-24 16:26:40.625 328 12516.10 36.30 55281.68 88888.00 2007-11-24 16:26:40.750 328 12516.12 36.30 55281.68 88888.00 2007-11-24 16:26:40.875 328 12516.08 36.23 55281.62 88888.00 2007-11-24 16:26:41.000 328 12516.08 36.20 55281.60 88888.00 2007-11-24 16:26:41.125 328 12516.10 36.23 55281.62 88888.00 2007-11-24 16:26:41.250 328 12516.17 36.27 55281.68 88888.00 2007-11-24 16:26:41.375 328 12516.17 36.30 55281.68 88888.00 2007-11-24 16:26:41.500 328 12516.15 36.30 55281.68 88888.00 2007-11-24 16:26:41.625 328 12516.12 36.33 55281.65 88888.00 2007-11-24 16:26:41.750 328 12516.12 36.25 55281.62 88888.00 2007-11-24 16:26:41.875 328 12516.10 36.23 55281.62 88888.00 2007-11-24 16:26:42.000 328 12516.08 36.20 55281.57 88888.00 2007-11-24 16:26:42.125 328 12516.05 36.23 55281.62 88888.00 2007-11-24 16:26:42.250 328 12516.08 36.25 55281.65 88888.00 2007-11-24 16:26:42.375 328 12516.10 36.27 55281.65 88888.00 2007-11-24 16:26:42.500 328 12516.20 36.27 55281.65 88888.00 2007-11-24 16:26:42.625 328 12516.12 36.27 55281.62 88888.00 2007-11-24 16:26:42.750 328 12516.05 36.27 55281.62 88888.00 2007-11-24 16:26:42.875 328 12516.10 36.27 55281.65 88888.00 2007-11-24 16:26:43.000 328 12516.15 36.33 55281.65 88888.00 2007-11-24 16:26:43.125 328 12516.10 36.30 55281.62 88888.00 2007-11-24 16:26:43.250 328 12516.10 36.33 55281.68 88888.00 2007-11-24 16:26:43.375 328 12516.08 36.35 55281.70 88888.00 2007-11-24 16:26:43.500 328 12516.02 36.33 55281.65 88888.00 2007-11-24 16:26:43.625 328 12515.98 36.27 55281.62 88888.00 2007-11-24 16:26:43.750 328 12515.98 36.38 55281.65 88888.00 2007-11-24 16:26:43.875 328 12516.02 36.40 55281.70 88888.00 2007-11-24 16:26:44.000 328 12515.95 36.33 55281.68 88888.00 2007-11-24 16:26:44.125 328 12515.95 36.33 55281.65 88888.00 2007-11-24 16:26:44.250 328 12515.90 36.33 55281.62 88888.00 2007-11-24 16:26:44.375 328 12515.85 36.30 55281.62 88888.00 2007-11-24 16:26:44.500 328 12515.90 36.33 55281.60 88888.00 2007-11-24 16:26:44.625 328 12515.95 36.35 55281.65 88888.00 2007-11-24 16:26:44.750 328 12516.00 36.42 55281.68 88888.00 2007-11-24 16:26:44.875 328 12516.02 36.40 55281.68 88888.00 2007-11-24 16:26:45.000 328 12515.95 36.33 55281.57 88888.00 2007-11-24 16:26:45.125 328 12515.88 36.33 55281.55 88888.00 2007-11-24 16:26:45.250 328 12515.90 36.40 55281.62 88888.00 2007-11-24 16:26:45.375 328 12515.98 36.42 55281.65 88888.00 2007-11-24 16:26:45.500 328 12515.95 36.45 55281.68 88888.00 2007-11-24 16:26:45.625 328 12515.88 36.40 55281.68 88888.00 2007-11-24 16:26:45.750 328 12515.83 36.40 55281.65 88888.00 2007-11-24 16:26:45.875 328 12515.88 36.45 55281.65 88888.00 2007-11-24 16:26:46.000 328 12515.88 36.45 55281.68 88888.00 2007-11-24 16:26:46.125 328 12515.85 36.40 55281.68 88888.00 2007-11-24 16:26:46.250 328 12515.83 36.38 55281.65 88888.00 2007-11-24 16:26:46.375 328 12515.77 36.38 55281.60 88888.00 2007-11-24 16:26:46.500 328 12515.85 36.45 55281.65 88888.00 2007-11-24 16:26:46.625 328 12515.83 36.42 55281.70 88888.00 2007-11-24 16:26:46.750 328 12515.75 36.40 55281.70 88888.00 2007-11-24 16:26:46.875 328 12515.77 36.40 55281.72 88888.00 2007-11-24 16:26:47.000 328 12515.75 36.38 55281.70 88888.00 2007-11-24 16:26:47.125 328 12515.75 36.38 55281.70 88888.00 2007-11-24 16:26:47.250 328 12515.75 36.42 55281.70 88888.00 2007-11-24 16:26:47.375 328 12515.62 36.40 55281.68 88888.00 2007-11-24 16:26:47.500 328 12515.60 36.38 55281.68 88888.00 2007-11-24 16:26:47.625 328 12515.62 36.40 55281.70 88888.00 2007-11-24 16:26:47.750 328 12515.65 36.45 55281.72 88888.00 2007-11-24 16:26:47.875 328 12515.65 36.48 55281.72 88888.00 2007-11-24 16:26:48.000 328 12515.67 36.45 55281.75 88888.00 2007-11-24 16:26:48.125 328 12515.67 36.42 55281.70 88888.00 2007-11-24 16:26:48.250 328 12515.73 36.42 55281.72 88888.00 2007-11-24 16:26:48.375 328 12515.70 36.42 55281.68 88888.00 2007-11-24 16:26:48.500 328 12515.62 36.40 55281.68 88888.00 2007-11-24 16:26:48.625 328 12515.58 36.42 55281.70 88888.00 2007-11-24 16:26:48.750 328 12515.52 36.42 55281.72 88888.00 2007-11-24 16:26:48.875 328 12515.40 36.38 55281.68 88888.00 2007-11-24 16:26:49.000 328 12515.45 36.40 55281.68 88888.00 2007-11-24 16:26:49.125 328 12515.55 36.40 55281.72 88888.00 2007-11-24 16:26:49.250 328 12515.58 36.48 55281.75 88888.00 2007-11-24 16:26:49.375 328 12515.52 36.50 55281.75 88888.00 2007-11-24 16:26:49.500 328 12515.50 36.50 55281.72 88888.00 2007-11-24 16:26:49.625 328 12515.45 36.52 55281.72 88888.00 2007-11-24 16:26:49.750 328 12515.45 36.52 55281.72 88888.00 2007-11-24 16:26:49.875 328 12515.35 36.45 55281.70 88888.00 2007-11-24 16:26:50.000 328 12515.33 36.50 55281.70 88888.00 2007-11-24 16:26:50.125 328 12515.35 36.52 55281.75 88888.00 2007-11-24 16:26:50.250 328 12515.38 36.48 55281.72 88888.00 2007-11-24 16:26:50.375 328 12515.33 36.52 55281.72 88888.00 2007-11-24 16:26:50.500 328 12515.25 36.58 55281.75 88888.00 2007-11-24 16:26:50.625 328 12515.25 36.52 55281.78 88888.00 2007-11-24 16:26:50.750 328 12515.33 36.52 55281.80 88888.00 2007-11-24 16:26:50.875 328 12515.27 36.52 55281.75 88888.00 2007-11-24 16:26:51.000 328 12515.23 36.50 55281.75 88888.00 2007-11-24 16:26:51.125 328 12515.27 36.52 55281.75 88888.00 2007-11-24 16:26:51.250 328 12515.27 36.55 55281.80 88888.00 2007-11-24 16:26:51.375 328 12515.30 36.58 55281.80 88888.00 2007-11-24 16:26:51.500 328 12515.33 36.58 55281.78 88888.00 2007-11-24 16:26:51.625 328 12515.27 36.58 55281.78 88888.00 2007-11-24 16:26:51.750 328 12515.23 36.55 55281.80 88888.00 2007-11-24 16:26:51.875 328 12515.20 36.62 55281.78 88888.00 2007-11-24 16:26:52.000 328 12515.20 36.60 55281.75 88888.00 2007-11-24 16:26:52.125 328 12515.20 36.55 55281.78 88888.00 2007-11-24 16:26:52.250 328 12515.20 36.52 55281.78 88888.00 2007-11-24 16:26:52.375 328 12515.23 36.55 55281.78 88888.00 2007-11-24 16:26:52.500 328 12515.25 36.60 55281.80 88888.00 2007-11-24 16:26:52.625 328 12515.23 36.60 55281.80 88888.00 2007-11-24 16:26:52.750 328 12515.20 36.60 55281.80 88888.00 2007-11-24 16:26:52.875 328 12515.17 36.60 55281.80 88888.00 2007-11-24 16:26:53.000 328 12515.12 36.60 55281.82 88888.00 2007-11-24 16:26:53.125 328 12515.05 36.62 55281.85 88888.00 2007-11-24 16:26:53.250 328 12515.08 36.60 55281.82 88888.00 2007-11-24 16:26:53.375 328 12515.10 36.65 55281.82 88888.00 2007-11-24 16:26:53.500 328 12515.15 36.62 55281.82 88888.00 2007-11-24 16:26:53.625 328 12515.08 36.52 55281.80 88888.00 2007-11-24 16:26:53.750 328 12515.08 36.52 55281.80 88888.00 2007-11-24 16:26:53.875 328 12515.10 36.60 55281.85 88888.00 2007-11-24 16:26:54.000 328 12515.10 36.65 55281.88 88888.00 2007-11-24 16:26:54.125 328 12515.05 36.60 55281.85 88888.00 2007-11-24 16:26:54.250 328 12515.08 36.60 55281.82 88888.00 2007-11-24 16:26:54.375 328 12515.12 36.65 55281.82 88888.00 2007-11-24 16:26:54.500 328 12515.12 36.60 55281.80 88888.00 2007-11-24 16:26:54.625 328 12515.05 36.55 55281.80 88888.00 2007-11-24 16:26:54.750 328 12515.08 36.65 55281.82 88888.00 2007-11-24 16:26:54.875 328 12515.02 36.65 55281.78 88888.00 2007-11-24 16:26:55.000 328 12515.00 36.65 55281.78 88888.00 2007-11-24 16:26:55.125 328 12515.08 36.65 55281.82 88888.00 2007-11-24 16:26:55.250 328 12515.05 36.70 55281.88 88888.00 2007-11-24 16:26:55.375 328 12515.00 36.65 55281.85 88888.00 2007-11-24 16:26:55.500 328 12514.88 36.60 55281.85 88888.00 2007-11-24 16:26:55.625 328 12514.88 36.62 55281.85 88888.00 2007-11-24 16:26:55.750 328 12514.85 36.62 55281.82 88888.00 2007-11-24 16:26:55.875 328 12514.92 36.65 55281.82 88888.00 2007-11-24 16:26:56.000 328 12514.95 36.65 55281.82 88888.00 2007-11-24 16:26:56.125 328 12514.95 36.65 55281.85 88888.00 2007-11-24 16:26:56.250 328 12514.98 36.70 55281.93 88888.00 2007-11-24 16:26:56.375 328 12514.90 36.73 55281.88 88888.00 2007-11-24 16:26:56.500 328 12514.83 36.65 55281.85 88888.00 2007-11-24 16:26:56.625 328 12514.73 36.52 55281.82 88888.00 2007-11-24 16:26:56.750 328 12514.75 36.52 55281.85 88888.00 2007-11-24 16:26:56.875 328 12514.70 36.60 55281.85 88888.00 2007-11-24 16:26:57.000 328 12514.73 36.67 55281.90 88888.00 2007-11-24 16:26:57.125 328 12514.80 36.65 55281.93 88888.00 2007-11-24 16:26:57.250 328 12514.75 36.55 55281.88 88888.00 2007-11-24 16:26:57.375 328 12514.65 36.52 55281.88 88888.00 2007-11-24 16:26:57.500 328 12514.70 36.60 55281.93 88888.00 2007-11-24 16:26:57.625 328 12514.67 36.58 55281.95 88888.00 2007-11-24 16:26:57.750 328 12514.67 36.60 55281.95 88888.00 2007-11-24 16:26:57.875 328 12514.67 36.58 55281.95 88888.00 2007-11-24 16:26:58.000 328 12514.60 36.52 55281.93 88888.00 2007-11-24 16:26:58.125 328 12514.58 36.50 55281.90 88888.00 2007-11-24 16:26:58.250 328 12514.58 36.62 55281.97 88888.00 2007-11-24 16:26:58.375 328 12514.67 36.73 55282.00 88888.00 2007-11-24 16:26:58.500 328 12514.73 36.70 55281.97 88888.00 2007-11-24 16:26:58.625 328 12514.67 36.58 55281.95 88888.00 2007-11-24 16:26:58.750 328 12514.58 36.55 55281.95 88888.00 2007-11-24 16:26:58.875 328 12514.58 36.52 55281.95 88888.00 2007-11-24 16:26:59.000 328 12514.50 36.50 55281.95 88888.00 2007-11-24 16:26:59.125 328 12514.50 36.50 55281.95 88888.00 2007-11-24 16:26:59.250 328 12514.55 36.55 55281.97 88888.00 2007-11-24 16:26:59.375 328 12514.55 36.58 55281.97 88888.00 2007-11-24 16:26:59.500 328 12514.50 36.58 55281.97 88888.00 2007-11-24 16:26:59.625 328 12514.50 36.50 55281.95 88888.00 2007-11-24 16:26:59.750 328 12514.48 36.48 55281.95 88888.00 2007-11-24 16:26:59.875 328 12514.42 36.48 55281.95 88888.00 2007-11-24 16:27:00.000 328 12514.42 36.50 55281.95 88888.00 2007-11-24 16:27:00.125 328 12514.48 36.52 55281.97 88888.00 2007-11-24 16:27:00.250 328 12514.42 36.42 55281.97 88888.00 2007-11-24 16:27:00.375 328 12514.35 36.40 55281.93 88888.00 2007-11-24 16:27:00.500 328 12514.33 36.45 55281.95 88888.00 2007-11-24 16:27:00.625 328 12514.42 36.50 55282.00 88888.00 2007-11-24 16:27:00.750 328 12514.52 36.50 55282.00 88888.00 2007-11-24 16:27:00.875 328 12514.55 36.45 55281.97 88888.00 2007-11-24 16:27:01.000 328 12514.48 36.40 55281.97 88888.00 2007-11-24 16:27:01.125 328 12514.45 36.42 55282.00 88888.00 2007-11-24 16:27:01.250 328 12514.42 36.38 55282.00 88888.00 2007-11-24 16:27:01.375 328 12514.40 36.40 55281.97 88888.00 2007-11-24 16:27:01.500 328 12514.40 36.42 55282.00 88888.00 2007-11-24 16:27:01.625 328 12514.38 36.45 55282.03 88888.00 2007-11-24 16:27:01.750 328 12514.38 36.38 55281.97 88888.00 2007-11-24 16:27:01.875 328 12514.38 36.38 55282.00 88888.00 2007-11-24 16:27:02.000 328 12514.40 36.40 55281.97 88888.00 2007-11-24 16:27:02.125 328 12514.42 36.42 55282.00 88888.00 2007-11-24 16:27:02.250 328 12514.38 36.42 55282.03 88888.00 2007-11-24 16:27:02.375 328 12514.35 36.45 55282.00 88888.00 2007-11-24 16:27:02.500 328 12514.27 36.38 55281.97 88888.00 2007-11-24 16:27:02.625 328 12514.30 36.38 55281.95 88888.00 2007-11-24 16:27:02.750 328 12514.33 36.38 55281.93 88888.00 2007-11-24 16:27:02.875 328 12514.35 36.40 55281.93 88888.00 2007-11-24 16:27:03.000 328 12514.33 36.40 55281.93 88888.00 2007-11-24 16:27:03.125 328 12514.30 36.40 55281.93 88888.00 2007-11-24 16:27:03.250 328 12514.33 36.40 55281.95 88888.00 2007-11-24 16:27:03.375 328 12514.33 36.40 55281.97 88888.00 2007-11-24 16:27:03.500 328 12514.25 36.38 55281.97 88888.00 2007-11-24 16:27:03.625 328 12514.23 36.40 55282.00 88888.00 2007-11-24 16:27:03.750 328 12514.27 36.38 55282.03 88888.00 2007-11-24 16:27:03.875 328 12514.20 36.38 55282.00 88888.00 2007-11-24 16:27:04.000 328 12514.20 36.38 55281.97 88888.00 2007-11-24 16:27:04.125 328 12514.27 36.35 55281.95 88888.00 2007-11-24 16:27:04.250 328 12514.27 36.35 55281.95 88888.00 2007-11-24 16:27:04.375 328 12514.30 36.38 55281.97 88888.00 2007-11-24 16:27:04.500 328 12514.30 36.38 55281.95 88888.00 2007-11-24 16:27:04.625 328 12514.30 36.38 55281.97 88888.00 2007-11-24 16:27:04.750 328 12514.27 36.38 55282.00 88888.00 2007-11-24 16:27:04.875 328 12514.27 36.40 55282.00 88888.00 2007-11-24 16:27:05.000 328 12514.25 36.40 55282.00 88888.00 2007-11-24 16:27:05.125 328 12514.30 36.40 55282.00 88888.00 2007-11-24 16:27:05.250 328 12514.23 36.42 55281.97 88888.00 2007-11-24 16:27:05.375 328 12514.17 36.40 55281.97 88888.00 2007-11-24 16:27:05.500 328 12514.20 36.42 55282.00 88888.00 2007-11-24 16:27:05.625 328 12514.30 36.42 55282.00 88888.00 2007-11-24 16:27:05.750 328 12514.30 36.40 55282.00 88888.00 2007-11-24 16:27:05.875 328 12514.25 36.42 55282.00 88888.00 2007-11-24 16:27:06.000 328 12514.23 36.45 55282.00 88888.00 2007-11-24 16:27:06.125 328 12514.27 36.45 55282.00 88888.00 2007-11-24 16:27:06.250 328 12514.27 36.45 55282.00 88888.00 2007-11-24 16:27:06.375 328 12514.25 36.45 55282.00 88888.00 2007-11-24 16:27:06.500 328 12514.25 36.45 55281.97 88888.00 2007-11-24 16:27:06.625 328 12514.27 36.48 55281.93 88888.00 2007-11-24 16:27:06.750 328 12514.30 36.48 55281.95 88888.00 2007-11-24 16:27:06.875 328 12514.27 36.50 55281.95 88888.00 2007-11-24 16:27:07.000 328 12514.27 36.50 55281.93 88888.00 2007-11-24 16:27:07.125 328 12514.25 36.50 55281.93 88888.00 2007-11-24 16:27:07.250 328 12514.23 36.48 55281.90 88888.00 2007-11-24 16:27:07.375 328 12514.25 36.50 55281.88 88888.00 2007-11-24 16:27:07.500 328 12514.27 36.52 55281.90 88888.00 2007-11-24 16:27:07.625 328 12514.25 36.50 55281.90 88888.00 2007-11-24 16:27:07.750 328 12514.23 36.50 55281.90 88888.00 2007-11-24 16:27:07.875 328 12514.17 36.50 55281.88 88888.00 2007-11-24 16:27:08.000 328 12514.20 36.50 55281.88 88888.00 2007-11-24 16:27:08.125 328 12514.20 36.52 55281.90 88888.00 2007-11-24 16:27:08.250 328 12514.20 36.50 55281.90 88888.00 2007-11-24 16:27:08.375 328 12514.23 36.55 55281.90 88888.00 2007-11-24 16:27:08.500 328 12514.17 36.52 55281.90 88888.00 2007-11-24 16:27:08.625 328 12514.15 36.50 55281.88 88888.00 2007-11-24 16:27:08.750 328 12514.10 36.50 55281.88 88888.00 2007-11-24 16:27:08.875 328 12514.10 36.50 55281.88 88888.00 2007-11-24 16:27:09.000 328 12514.12 36.50 55281.85 88888.00 2007-11-24 16:27:09.125 328 12514.17 36.50 55281.85 88888.00 2007-11-24 16:27:09.250 328 12514.20 36.50 55281.85 88888.00 2007-11-24 16:27:09.375 328 12514.27 36.52 55281.85 88888.00 2007-11-24 16:27:09.500 328 12514.30 36.52 55281.88 88888.00 2007-11-24 16:27:09.625 328 12514.27 36.50 55281.82 88888.00 2007-11-24 16:27:09.750 328 12514.27 36.50 55281.82 88888.00 2007-11-24 16:27:09.875 328 12514.27 36.50 55281.82 88888.00 2007-11-24 16:27:10.000 328 12514.30 36.50 55281.78 88888.00 2007-11-24 16:27:10.125 328 12514.33 36.50 55281.80 88888.00 2007-11-24 16:27:10.250 328 12514.25 36.52 55281.82 88888.00 2007-11-24 16:27:10.375 328 12514.30 36.58 55281.82 88888.00 2007-11-24 16:27:10.500 328 12514.35 36.55 55281.82 88888.00 2007-11-24 16:27:10.625 328 12514.35 36.52 55281.80 88888.00 2007-11-24 16:27:10.750 328 12514.35 36.55 55281.80 88888.00 2007-11-24 16:27:10.875 328 12514.35 36.58 55281.80 88888.00 2007-11-24 16:27:11.000 328 12514.33 36.58 55281.80 88888.00 2007-11-24 16:27:11.125 328 12514.30 36.55 55281.80 88888.00 2007-11-24 16:27:11.250 328 12514.27 36.58 55281.80 88888.00 2007-11-24 16:27:11.375 328 12514.33 36.55 55281.75 88888.00 2007-11-24 16:27:11.500 328 12514.35 36.58 55281.75 88888.00 2007-11-24 16:27:11.625 328 12514.35 36.60 55281.75 88888.00 2007-11-24 16:27:11.750 328 12514.38 36.60 55281.75 88888.00 2007-11-24 16:27:11.875 328 12514.40 36.60 55281.72 88888.00 2007-11-24 16:27:12.000 328 12514.42 36.60 55281.72 88888.00 2007-11-24 16:27:12.125 328 12514.40 36.60 55281.78 88888.00 2007-11-24 16:27:12.250 328 12514.38 36.62 55281.78 88888.00 2007-11-24 16:27:12.375 328 12514.40 36.62 55281.78 88888.00 2007-11-24 16:27:12.500 328 12514.42 36.65 55281.75 88888.00 2007-11-24 16:27:12.625 328 12514.45 36.67 55281.72 88888.00 2007-11-24 16:27:12.750 328 12514.48 36.67 55281.75 88888.00 2007-11-24 16:27:12.875 328 12514.52 36.67 55281.78 88888.00 2007-11-24 16:27:13.000 328 12514.55 36.70 55281.72 88888.00 2007-11-24 16:27:13.125 328 12514.60 36.70 55281.75 88888.00 2007-11-24 16:27:13.250 328 12514.62 36.73 55281.72 88888.00 2007-11-24 16:27:13.375 328 12514.65 36.75 55281.72 88888.00 2007-11-24 16:27:13.500 328 12514.67 36.73 55281.70 88888.00 2007-11-24 16:27:13.625 328 12514.67 36.75 55281.70 88888.00 2007-11-24 16:27:13.750 328 12514.62 36.75 55281.72 88888.00 2007-11-24 16:27:13.875 328 12514.62 36.77 55281.68 88888.00 2007-11-24 16:27:14.000 328 12514.70 36.77 55281.68 88888.00 2007-11-24 16:27:14.125 328 12514.75 36.77 55281.70 88888.00 2007-11-24 16:27:14.250 328 12514.73 36.75 55281.70 88888.00 2007-11-24 16:27:14.375 328 12514.77 36.77 55281.70 88888.00 2007-11-24 16:27:14.500 328 12514.70 36.77 55281.68 88888.00 2007-11-24 16:27:14.625 328 12514.65 36.75 55281.68 88888.00 2007-11-24 16:27:14.750 328 12514.70 36.80 55281.68 88888.00 2007-11-24 16:27:14.875 328 12514.73 36.80 55281.62 88888.00 2007-11-24 16:27:15.000 328 12514.80 36.83 55281.65 88888.00 2007-11-24 16:27:15.125 328 12514.83 36.83 55281.65 88888.00 2007-11-24 16:27:15.250 328 12514.80 36.83 55281.62 88888.00 2007-11-24 16:27:15.375 328 12514.85 36.85 55281.60 88888.00 2007-11-24 16:27:15.500 328 12514.83 36.85 55281.62 88888.00 2007-11-24 16:27:15.625 328 12514.83 36.85 55281.60 88888.00 2007-11-24 16:27:15.750 328 12514.83 36.85 55281.60 88888.00 2007-11-24 16:27:15.875 328 12514.88 36.88 55281.62 88888.00 2007-11-24 16:27:16.000 328 12514.88 36.85 55281.60 88888.00 2007-11-24 16:27:16.125 328 12514.90 36.85 55281.60 88888.00 2007-11-24 16:27:16.250 328 12514.92 36.88 55281.60 88888.00 2007-11-24 16:27:16.375 328 12514.95 36.90 55281.57 88888.00 2007-11-24 16:27:16.500 328 12515.00 36.88 55281.57 88888.00 2007-11-24 16:27:16.625 328 12515.00 36.85 55281.57 88888.00 2007-11-24 16:27:16.750 328 12515.02 36.88 55281.57 88888.00 2007-11-24 16:27:16.875 328 12515.08 36.88 55281.57 88888.00 2007-11-24 16:27:17.000 328 12515.10 36.88 55281.55 88888.00 2007-11-24 16:27:17.125 328 12515.12 36.90 55281.57 88888.00 2007-11-24 16:27:17.250 328 12515.12 36.90 55281.55 88888.00 2007-11-24 16:27:17.375 328 12515.15 36.88 55281.53 88888.00 2007-11-24 16:27:17.500 328 12515.20 36.90 55281.53 88888.00 2007-11-24 16:27:17.625 328 12515.27 36.92 55281.57 88888.00 2007-11-24 16:27:17.750 328 12515.27 36.95 55281.55 88888.00 2007-11-24 16:27:17.875 328 12515.30 36.92 55281.55 88888.00 2007-11-24 16:27:18.000 328 12515.27 36.92 55281.53 88888.00 2007-11-24 16:27:18.125 328 12515.23 36.98 55281.53 88888.00 2007-11-24 16:27:18.250 328 12515.17 36.95 55281.53 88888.00 2007-11-24 16:27:18.375 328 12515.25 36.95 55281.50 88888.00 2007-11-24 16:27:18.500 328 12515.33 36.98 55281.55 88888.00 2007-11-24 16:27:18.625 328 12515.35 36.95 55281.55 88888.00 2007-11-24 16:27:18.750 328 12515.38 36.98 55281.53 88888.00 2007-11-24 16:27:18.875 328 12515.35 37.00 55281.53 88888.00 2007-11-24 16:27:19.000 328 12515.33 36.98 55281.50 88888.00 2007-11-24 16:27:19.125 328 12515.30 36.98 55281.47 88888.00 2007-11-24 16:27:19.250 328 12515.33 37.02 55281.47 88888.00 2007-11-24 16:27:19.375 328 12515.38 37.00 55281.47 88888.00 2007-11-24 16:27:19.500 328 12515.40 37.00 55281.50 88888.00 2007-11-24 16:27:19.625 328 12515.42 36.98 55281.53 88888.00 2007-11-24 16:27:19.750 328 12515.42 36.98 55281.50 88888.00 2007-11-24 16:27:19.875 328 12515.42 37.02 55281.45 88888.00 2007-11-24 16:27:20.000 328 12515.50 37.02 55281.45 88888.00 2007-11-24 16:27:20.125 328 12515.52 37.00 55281.45 88888.00 2007-11-24 16:27:20.250 328 12515.45 36.98 55281.45 88888.00 2007-11-24 16:27:20.375 328 12515.45 37.00 55281.43 88888.00 2007-11-24 16:27:20.500 328 12515.45 37.05 55281.43 88888.00 2007-11-24 16:27:20.625 328 12515.48 37.02 55281.43 88888.00 2007-11-24 16:27:20.750 328 12515.45 37.02 55281.45 88888.00 2007-11-24 16:27:20.875 328 12515.45 37.02 55281.45 88888.00 2007-11-24 16:27:21.000 328 12515.45 37.05 55281.45 88888.00 2007-11-24 16:27:21.125 328 12515.45 37.02 55281.43 88888.00 2007-11-24 16:27:21.250 328 12515.48 37.00 55281.43 88888.00 2007-11-24 16:27:21.375 328 12515.50 37.02 55281.43 88888.00 2007-11-24 16:27:21.500 328 12515.52 37.02 55281.43 88888.00 2007-11-24 16:27:21.625 328 12515.58 37.00 55281.40 88888.00 2007-11-24 16:27:21.750 328 12515.60 37.02 55281.40 88888.00 2007-11-24 16:27:21.875 328 12515.65 37.02 55281.43 88888.00 2007-11-24 16:27:22.000 328 12515.65 37.02 55281.43 88888.00 2007-11-24 16:27:22.125 328 12515.60 37.02 55281.45 88888.00 2007-11-24 16:27:22.250 328 12515.62 37.02 55281.45 88888.00 2007-11-24 16:27:22.375 328 12515.65 37.05 55281.43 88888.00 2007-11-24 16:27:22.500 328 12515.62 37.02 55281.43 88888.00 2007-11-24 16:27:22.625 328 12515.60 37.02 55281.40 88888.00 2007-11-24 16:27:22.750 328 12515.58 37.02 55281.43 88888.00 2007-11-24 16:27:22.875 328 12515.55 37.05 55281.43 88888.00 2007-11-24 16:27:23.000 328 12515.50 37.00 55281.40 88888.00 2007-11-24 16:27:23.125 328 12515.50 37.02 55281.43 88888.00 2007-11-24 16:27:23.250 328 12515.52 37.00 55281.43 88888.00 2007-11-24 16:27:23.375 328 12515.55 37.02 55281.43 88888.00 2007-11-24 16:27:23.500 328 12515.62 37.02 55281.43 88888.00 2007-11-24 16:27:23.625 328 12515.62 37.02 55281.43 88888.00 2007-11-24 16:27:23.750 328 12515.60 37.00 55281.40 88888.00 2007-11-24 16:27:23.875 328 12515.58 37.02 55281.40 88888.00 2007-11-24 16:27:24.000 328 12515.62 37.02 55281.40 88888.00 2007-11-24 16:27:24.125 328 12515.62 37.05 55281.40 88888.00 2007-11-24 16:27:24.250 328 12515.60 37.02 55281.40 88888.00 2007-11-24 16:27:24.375 328 12515.62 37.05 55281.40 88888.00 2007-11-24 16:27:24.500 328 12515.65 37.08 55281.43 88888.00 2007-11-24 16:27:24.625 328 12515.67 37.08 55281.40 88888.00 2007-11-24 16:27:24.750 328 12515.67 37.05 55281.40 88888.00 2007-11-24 16:27:24.875 328 12515.67 37.08 55281.40 88888.00 2007-11-24 16:27:25.000 328 12515.62 37.08 55281.40 88888.00 2007-11-24 16:27:25.125 328 12515.58 37.08 55281.40 88888.00 2007-11-24 16:27:25.250 328 12515.60 37.10 55281.43 88888.00 2007-11-24 16:27:25.375 328 12515.58 37.10 55281.40 88888.00 2007-11-24 16:27:25.500 328 12515.58 37.10 55281.40 88888.00 2007-11-24 16:27:25.625 328 12515.55 37.15 55281.43 88888.00 2007-11-24 16:27:25.750 328 12515.45 37.12 55281.40 88888.00 2007-11-24 16:27:25.875 328 12515.45 37.10 55281.40 88888.00 2007-11-24 16:27:26.000 328 12515.50 37.08 55281.38 88888.00 2007-11-24 16:27:26.125 328 12515.50 37.10 55281.40 88888.00 2007-11-24 16:27:26.250 328 12515.42 37.10 55281.43 88888.00 2007-11-24 16:27:26.375 328 12515.48 37.10 55281.40 88888.00 2007-11-24 16:27:26.500 328 12515.55 37.10 55281.43 88888.00 2007-11-24 16:27:26.625 328 12515.58 37.12 55281.45 88888.00 2007-11-24 16:27:26.750 328 12515.50 37.12 55281.45 88888.00 2007-11-24 16:27:26.875 328 12515.42 37.10 55281.43 88888.00 2007-11-24 16:27:27.000 328 12515.40 37.08 55281.40 88888.00 2007-11-24 16:27:27.125 328 12515.42 37.10 55281.43 88888.00 2007-11-24 16:27:27.250 328 12515.50 37.10 55281.43 88888.00 2007-11-24 16:27:27.375 328 12515.52 37.10 55281.43 88888.00 2007-11-24 16:27:27.500 328 12515.42 37.08 55281.45 88888.00 2007-11-24 16:27:27.625 328 12515.35 37.08 55281.43 88888.00 2007-11-24 16:27:27.750 328 12515.33 37.08 55281.45 88888.00 2007-11-24 16:27:27.875 328 12515.40 37.05 55281.45 88888.00 2007-11-24 16:27:28.000 328 12515.45 37.05 55281.43 88888.00 2007-11-24 16:27:28.125 328 12515.38 37.05 55281.47 88888.00 2007-11-24 16:27:28.250 328 12515.35 37.02 55281.45 88888.00 2007-11-24 16:27:28.375 328 12515.35 37.02 55281.43 88888.00 2007-11-24 16:27:28.500 328 12515.38 37.00 55281.45 88888.00 2007-11-24 16:27:28.625 328 12515.45 37.02 55281.45 88888.00 2007-11-24 16:27:28.750 328 12515.42 37.05 55281.47 88888.00 2007-11-24 16:27:28.875 328 12515.42 37.05 55281.45 88888.00 2007-11-24 16:27:29.000 328 12515.38 37.05 55281.45 88888.00 2007-11-24 16:27:29.125 328 12515.33 37.05 55281.50 88888.00 2007-11-24 16:27:29.250 328 12515.30 37.00 55281.50 88888.00 2007-11-24 16:27:29.375 328 12515.30 37.00 55281.47 88888.00 2007-11-24 16:27:29.500 328 12515.33 36.98 55281.47 88888.00 2007-11-24 16:27:29.625 328 12515.35 37.00 55281.47 88888.00 2007-11-24 16:27:29.750 328 12515.35 37.02 55281.50 88888.00 2007-11-24 16:27:29.875 328 12515.30 37.02 55281.53 88888.00 2007-11-24 16:27:30.000 328 12515.23 36.98 55281.45 88888.00 2007-11-24 16:27:30.125 328 12515.23 36.98 55281.45 88888.00 2007-11-24 16:27:30.250 328 12515.23 36.95 55281.47 88888.00 2007-11-24 16:27:30.375 328 12515.27 36.95 55281.47 88888.00 2007-11-24 16:27:30.500 328 12515.25 36.95 55281.47 88888.00 2007-11-24 16:27:30.625 328 12515.20 36.95 55281.45 88888.00 2007-11-24 16:27:30.750 328 12515.20 36.92 55281.45 88888.00 2007-11-24 16:27:30.875 328 12515.20 36.90 55281.47 88888.00 2007-11-24 16:27:31.000 328 12515.23 36.90 55281.47 88888.00 2007-11-24 16:27:31.125 328 12515.25 36.92 55281.47 88888.00 2007-11-24 16:27:31.250 328 12515.23 36.90 55281.45 88888.00 2007-11-24 16:27:31.375 328 12515.23 36.90 55281.47 88888.00 2007-11-24 16:27:31.500 328 12515.17 36.90 55281.53 88888.00 2007-11-24 16:27:31.625 328 12515.10 36.88 55281.50 88888.00 2007-11-24 16:27:31.750 328 12515.12 36.88 55281.50 88888.00 2007-11-24 16:27:31.875 328 12515.17 36.88 55281.53 88888.00 2007-11-24 16:27:32.000 328 12515.15 36.88 55281.55 88888.00 2007-11-24 16:27:32.125 328 12515.10 36.90 55281.57 88888.00 2007-11-24 16:27:32.250 328 12515.08 36.88 55281.57 88888.00 2007-11-24 16:27:32.375 328 12515.05 36.88 55281.55 88888.00 2007-11-24 16:27:32.500 328 12515.02 36.85 55281.55 88888.00 2007-11-24 16:27:32.625 328 12515.08 36.85 55281.55 88888.00 2007-11-24 16:27:32.750 328 12515.05 36.83 55281.57 88888.00 2007-11-24 16:27:32.875 328 12514.95 36.85 55281.60 88888.00 2007-11-24 16:27:33.000 328 12514.90 36.83 55281.57 88888.00 2007-11-24 16:27:33.125 328 12514.90 36.85 55281.57 88888.00 2007-11-24 16:27:33.250 328 12514.88 36.83 55281.60 88888.00 2007-11-24 16:27:33.375 328 12514.90 36.83 55281.57 88888.00 2007-11-24 16:27:33.500 328 12514.88 36.83 55281.60 88888.00 2007-11-24 16:27:33.625 328 12514.85 36.83 55281.60 88888.00 2007-11-24 16:27:33.750 328 12514.83 36.85 55281.60 88888.00 2007-11-24 16:27:33.875 328 12514.77 36.83 55281.57 88888.00 2007-11-24 16:27:34.000 328 12514.75 36.85 55281.57 88888.00 2007-11-24 16:27:34.125 328 12514.75 36.85 55281.57 88888.00 2007-11-24 16:27:34.250 328 12514.77 36.85 55281.60 88888.00 2007-11-24 16:27:34.375 328 12514.80 36.83 55281.62 88888.00 2007-11-24 16:27:34.500 328 12514.80 36.83 55281.62 88888.00 2007-11-24 16:27:34.625 328 12514.73 36.83 55281.62 88888.00 2007-11-24 16:27:34.750 328 12514.65 36.80 55281.62 88888.00 2007-11-24 16:27:34.875 328 12514.62 36.80 55281.62 88888.00 2007-11-24 16:27:35.000 328 12514.70 36.80 55281.62 88888.00 2007-11-24 16:27:35.125 328 12514.80 36.80 55281.65 88888.00 2007-11-24 16:27:35.250 328 12514.77 36.80 55281.65 88888.00 2007-11-24 16:27:35.375 328 12514.70 36.77 55281.65 88888.00 2007-11-24 16:27:35.500 328 12514.67 36.75 55281.62 88888.00 2007-11-24 16:27:35.625 328 12514.67 36.75 55281.65 88888.00 2007-11-24 16:27:35.750 328 12514.70 36.75 55281.65 88888.00 2007-11-24 16:27:35.875 328 12514.60 36.75 55281.62 88888.00 2007-11-24 16:27:36.000 328 12514.52 36.75 55281.68 88888.00 2007-11-24 16:27:36.125 328 12514.58 36.75 55281.68 88888.00 2007-11-24 16:27:36.250 328 12514.52 36.73 55281.68 88888.00 2007-11-24 16:27:36.375 328 12514.50 36.73 55281.70 88888.00 2007-11-24 16:27:36.500 328 12514.52 36.70 55281.72 88888.00 2007-11-24 16:27:36.625 328 12514.50 36.70 55281.72 88888.00 2007-11-24 16:27:36.750 328 12514.42 36.67 55281.72 88888.00 2007-11-24 16:27:36.875 328 12514.38 36.67 55281.75 88888.00 2007-11-24 16:27:37.000 328 12514.35 36.70 55281.70 88888.00 2007-11-24 16:27:37.125 328 12514.33 36.67 55281.72 88888.00 2007-11-24 16:27:37.250 328 12514.27 36.65 55281.75 88888.00 2007-11-24 16:27:37.375 328 12514.27 36.65 55281.75 88888.00 2007-11-24 16:27:37.500 328 12514.23 36.67 55281.78 88888.00 2007-11-24 16:27:37.625 328 12514.17 36.65 55281.78 88888.00 2007-11-24 16:27:37.750 328 12514.20 36.67 55281.80 88888.00 2007-11-24 16:27:37.875 328 12514.17 36.65 55281.82 88888.00 2007-11-24 16:27:38.000 328 12514.15 36.62 55281.82 88888.00 2007-11-24 16:27:38.125 328 12514.17 36.62 55281.82 88888.00 2007-11-24 16:27:38.250 328 12514.15 36.60 55281.85 88888.00 2007-11-24 16:27:38.375 328 12514.12 36.62 55281.82 88888.00 2007-11-24 16:27:38.500 328 12514.08 36.65 55281.85 88888.00 2007-11-24 16:27:38.625 328 12514.00 36.62 55281.85 88888.00 2007-11-24 16:27:38.750 328 12513.98 36.62 55281.88 88888.00 2007-11-24 16:27:38.875 328 12514.00 36.62 55281.88 88888.00 2007-11-24 16:27:39.000 328 12514.02 36.60 55281.88 88888.00 2007-11-24 16:27:39.125 328 12514.00 36.58 55281.85 88888.00 2007-11-24 16:27:39.250 328 12513.92 36.58 55281.88 88888.00 2007-11-24 16:27:39.375 328 12513.85 36.58 55281.88 88888.00 2007-11-24 16:27:39.500 328 12513.80 36.58 55281.90 88888.00 2007-11-24 16:27:39.625 328 12513.77 36.58 55281.93 88888.00 2007-11-24 16:27:39.750 328 12513.70 36.58 55281.93 88888.00 2007-11-24 16:27:39.875 328 12513.70 36.58 55281.90 88888.00 2007-11-24 16:27:40.000 328 12513.73 36.52 55281.93 88888.00 2007-11-24 16:27:40.125 328 12513.75 36.52 55281.93 88888.00 2007-11-24 16:27:40.250 328 12513.70 36.50 55281.90 88888.00 2007-11-24 16:27:40.375 328 12513.70 36.50 55281.90 88888.00 2007-11-24 16:27:40.500 328 12513.70 36.50 55281.90 88888.00 2007-11-24 16:27:40.625 328 12513.67 36.48 55281.90 88888.00 2007-11-24 16:27:40.750 328 12513.65 36.48 55281.90 88888.00 2007-11-24 16:27:40.875 328 12513.58 36.50 55281.90 88888.00 2007-11-24 16:27:41.000 328 12513.52 36.50 55281.93 88888.00 2007-11-24 16:27:41.125 328 12513.50 36.48 55281.93 88888.00 2007-11-24 16:27:41.250 328 12513.48 36.48 55281.93 88888.00 2007-11-24 16:27:41.375 328 12513.42 36.48 55281.93 88888.00 2007-11-24 16:27:41.500 328 12513.42 36.48 55281.90 88888.00 2007-11-24 16:27:41.625 328 12513.40 36.48 55281.93 88888.00 2007-11-24 16:27:41.750 328 12513.40 36.48 55281.90 88888.00 2007-11-24 16:27:41.875 328 12513.35 36.48 55281.93 88888.00 2007-11-24 16:27:42.000 328 12513.27 36.48 55281.93 88888.00 2007-11-24 16:27:42.125 328 12513.23 36.50 55281.93 88888.00 2007-11-24 16:27:42.250 328 12513.23 36.48 55281.93 88888.00 2007-11-24 16:27:42.375 328 12513.27 36.48 55281.93 88888.00 2007-11-24 16:27:42.500 328 12513.23 36.45 55281.93 88888.00 2007-11-24 16:27:42.625 328 12513.25 36.45 55281.95 88888.00 2007-11-24 16:27:42.750 328 12513.27 36.45 55281.95 88888.00 2007-11-24 16:27:42.875 328 12513.25 36.45 55281.95 88888.00 2007-11-24 16:27:43.000 328 12513.20 36.42 55281.93 88888.00 2007-11-24 16:27:43.125 328 12513.15 36.45 55281.95 88888.00 2007-11-24 16:27:43.250 328 12513.12 36.48 55281.97 88888.00 2007-11-24 16:27:43.375 328 12513.12 36.42 55281.97 88888.00 2007-11-24 16:27:43.500 328 12513.12 36.48 55281.95 88888.00 2007-11-24 16:27:43.625 328 12513.08 36.50 55281.97 88888.00 2007-11-24 16:27:43.750 328 12513.02 36.48 55281.95 88888.00 2007-11-24 16:27:43.875 328 12513.05 36.48 55281.97 88888.00 2007-11-24 16:27:44.000 328 12513.02 36.45 55281.95 88888.00 2007-11-24 16:27:44.125 328 12513.00 36.45 55281.97 88888.00 2007-11-24 16:27:44.250 328 12512.98 36.48 55281.97 88888.00 2007-11-24 16:27:44.375 328 12512.90 36.48 55281.95 88888.00 2007-11-24 16:27:44.500 328 12512.88 36.48 55281.95 88888.00 2007-11-24 16:27:44.625 328 12512.88 36.48 55281.95 88888.00 2007-11-24 16:27:44.750 328 12512.95 36.48 55281.97 88888.00 2007-11-24 16:27:44.875 328 12513.00 36.48 55282.00 88888.00 2007-11-24 16:27:45.000 328 12513.02 36.48 55281.97 88888.00 2007-11-24 16:27:45.125 328 12512.98 36.45 55281.97 88888.00 2007-11-24 16:27:45.250 328 12512.92 36.48 55281.97 88888.00 2007-11-24 16:27:45.375 328 12512.98 36.50 55281.97 88888.00 2007-11-24 16:27:45.500 328 12512.90 36.50 55281.97 88888.00 2007-11-24 16:27:45.625 328 12512.90 36.48 55281.97 88888.00 2007-11-24 16:27:45.750 328 12512.92 36.48 55281.97 88888.00 2007-11-24 16:27:45.875 328 12512.98 36.50 55281.95 88888.00 2007-11-24 16:27:46.000 328 12512.92 36.52 55281.93 88888.00 2007-11-24 16:27:46.125 328 12512.92 36.52 55281.95 88888.00 2007-11-24 16:27:46.250 328 12512.88 36.50 55281.95 88888.00 2007-11-24 16:27:46.375 328 12512.90 36.52 55281.97 88888.00 2007-11-24 16:27:46.500 328 12512.88 36.52 55281.97 88888.00 2007-11-24 16:27:46.625 328 12512.88 36.55 55281.95 88888.00 2007-11-24 16:27:46.750 328 12512.90 36.55 55281.93 88888.00 2007-11-24 16:27:46.875 328 12512.88 36.55 55281.93 88888.00 2007-11-24 16:27:47.000 328 12512.90 36.55 55281.93 88888.00 2007-11-24 16:27:47.125 328 12512.88 36.55 55281.95 88888.00 2007-11-24 16:27:47.250 328 12512.90 36.55 55281.95 88888.00 2007-11-24 16:27:47.375 328 12512.90 36.55 55281.95 88888.00 2007-11-24 16:27:47.500 328 12512.88 36.58 55281.95 88888.00 2007-11-24 16:27:47.625 328 12512.90 36.60 55281.97 88888.00 2007-11-24 16:27:47.750 328 12512.90 36.58 55281.95 88888.00 2007-11-24 16:27:47.875 328 12512.90 36.58 55281.93 88888.00 2007-11-24 16:27:48.000 328 12512.90 36.58 55281.95 88888.00 2007-11-24 16:27:48.125 328 12512.88 36.60 55281.97 88888.00 2007-11-24 16:27:48.250 328 12512.85 36.58 55281.97 88888.00 2007-11-24 16:27:48.375 328 12512.85 36.58 55281.93 88888.00 2007-11-24 16:27:48.500 328 12512.83 36.58 55281.93 88888.00 2007-11-24 16:27:48.625 328 12512.85 36.58 55281.93 88888.00 2007-11-24 16:27:48.750 328 12512.83 36.58 55281.93 88888.00 2007-11-24 16:27:48.875 328 12512.77 36.60 55281.95 88888.00 2007-11-24 16:27:49.000 328 12512.75 36.60 55281.93 88888.00 2007-11-24 16:27:49.125 328 12512.73 36.62 55281.93 88888.00 2007-11-24 16:27:49.250 328 12512.70 36.62 55281.90 88888.00 2007-11-24 16:27:49.375 328 12512.67 36.60 55281.88 88888.00 2007-11-24 16:27:49.500 328 12512.67 36.60 55281.90 88888.00 2007-11-24 16:27:49.625 328 12512.75 36.60 55281.90 88888.00 2007-11-24 16:27:49.750 328 12512.80 36.62 55281.90 88888.00 2007-11-24 16:27:49.875 328 12512.83 36.62 55281.90 88888.00 2007-11-24 16:27:50.000 328 12512.83 36.65 55281.90 88888.00 2007-11-24 16:27:50.125 328 12512.80 36.65 55281.93 88888.00 2007-11-24 16:27:50.250 328 12512.77 36.62 55281.93 88888.00 2007-11-24 16:27:50.375 328 12512.83 36.62 55281.93 88888.00 2007-11-24 16:27:50.500 328 12512.80 36.62 55281.93 88888.00 2007-11-24 16:27:50.625 328 12512.77 36.62 55281.90 88888.00 2007-11-24 16:27:50.750 328 12512.80 36.62 55281.90 88888.00 2007-11-24 16:27:50.875 328 12512.85 36.65 55281.88 88888.00 2007-11-24 16:27:51.000 328 12512.85 36.65 55281.85 88888.00 2007-11-24 16:27:51.125 328 12512.80 36.65 55281.85 88888.00 2007-11-24 16:27:51.250 328 12512.75 36.65 55281.85 88888.00 2007-11-24 16:27:51.375 328 12512.80 36.67 55281.85 88888.00 2007-11-24 16:27:51.500 328 12512.80 36.62 55281.82 88888.00 2007-11-24 16:27:51.625 328 12512.80 36.65 55281.82 88888.00 2007-11-24 16:27:51.750 328 12512.80 36.62 55281.80 88888.00 2007-11-24 16:27:51.875 328 12512.83 36.65 55281.82 88888.00 2007-11-24 16:27:52.000 328 12512.80 36.65 55281.82 88888.00 2007-11-24 16:27:52.125 328 12512.83 36.65 55281.82 88888.00 2007-11-24 16:27:52.250 328 12512.88 36.65 55281.80 88888.00 2007-11-24 16:27:52.375 328 12512.90 36.67 55281.80 88888.00 2007-11-24 16:27:52.500 328 12512.83 36.70 55281.80 88888.00 2007-11-24 16:27:52.625 328 12512.80 36.73 55281.80 88888.00 2007-11-24 16:27:52.750 328 12512.83 36.70 55281.75 88888.00 2007-11-24 16:27:52.875 328 12512.83 36.70 55281.75 88888.00 2007-11-24 16:27:53.000 328 12512.88 36.70 55281.75 88888.00 2007-11-24 16:27:53.125 328 12512.90 36.75 55281.78 88888.00 2007-11-24 16:27:53.250 328 12512.85 36.75 55281.75 88888.00 2007-11-24 16:27:53.375 328 12512.85 36.77 55281.75 88888.00 2007-11-24 16:27:53.500 328 12512.88 36.80 55281.75 88888.00 2007-11-24 16:27:53.625 328 12512.95 36.80 55281.78 88888.00 2007-11-24 16:27:53.750 328 12512.90 36.77 55281.78 88888.00 2007-11-24 16:27:53.875 328 12512.85 36.77 55281.75 88888.00 2007-11-24 16:27:54.000 328 12512.88 36.77 55281.72 88888.00 2007-11-24 16:27:54.125 328 12512.92 36.80 55281.72 88888.00 2007-11-24 16:27:54.250 328 12512.95 36.80 55281.72 88888.00 2007-11-24 16:27:54.375 328 12512.95 36.83 55281.72 88888.00 2007-11-24 16:27:54.500 328 12512.90 36.80 55281.75 88888.00 2007-11-24 16:27:54.625 328 12512.98 36.83 55281.75 88888.00 2007-11-24 16:27:54.750 328 12513.05 36.83 55281.72 88888.00 2007-11-24 16:27:54.875 328 12513.05 36.85 55281.72 88888.00 2007-11-24 16:27:55.000 328 12513.08 36.88 55281.70 88888.00 2007-11-24 16:27:55.125 328 12513.08 36.85 55281.70 88888.00 2007-11-24 16:27:55.250 328 12513.08 36.88 55281.68 88888.00 2007-11-24 16:27:55.375 328 12513.10 36.88 55281.65 88888.00 2007-11-24 16:27:55.500 328 12513.12 36.90 55281.65 88888.00 2007-11-24 16:27:55.625 328 12513.17 36.90 55281.65 88888.00 2007-11-24 16:27:55.750 328 12513.20 36.92 55281.62 88888.00 2007-11-24 16:27:55.875 328 12513.23 36.92 55281.62 88888.00 2007-11-24 16:27:56.000 328 12513.20 36.92 55281.62 88888.00 2007-11-24 16:27:56.125 328 12513.23 36.95 55281.62 88888.00 2007-11-24 16:27:56.250 328 12513.20 36.95 55281.62 88888.00 2007-11-24 16:27:56.375 328 12513.27 36.98 55281.62 88888.00 2007-11-24 16:27:56.500 328 12513.27 37.00 55281.60 88888.00 2007-11-24 16:27:56.625 328 12513.25 37.00 55281.57 88888.00 2007-11-24 16:27:56.750 328 12513.27 37.00 55281.60 88888.00 2007-11-24 16:27:56.875 328 12513.38 37.00 55281.57 88888.00 2007-11-24 16:27:57.000 328 12513.42 37.00 55281.57 88888.00 2007-11-24 16:27:57.125 328 12513.48 37.00 55281.57 88888.00 2007-11-24 16:27:57.250 328 12513.48 37.00 55281.55 88888.00 2007-11-24 16:27:57.375 328 12513.42 37.00 55281.50 88888.00 2007-11-24 16:27:57.500 328 12513.42 37.02 55281.53 88888.00 2007-11-24 16:27:57.625 328 12513.42 37.00 55281.53 88888.00 2007-11-24 16:27:57.750 328 12513.50 37.02 55281.50 88888.00 2007-11-24 16:27:57.875 328 12513.55 37.05 55281.50 88888.00 2007-11-24 16:27:58.000 328 12513.60 37.02 55281.50 88888.00 2007-11-24 16:27:58.125 328 12513.60 37.02 55281.53 88888.00 2007-11-24 16:27:58.250 328 12513.58 37.00 55281.53 88888.00 2007-11-24 16:27:58.375 328 12513.60 37.00 55281.50 88888.00 2007-11-24 16:27:58.500 328 12513.58 37.02 55281.50 88888.00 2007-11-24 16:27:58.625 328 12513.60 37.02 55281.47 88888.00 2007-11-24 16:27:58.750 328 12513.62 37.05 55281.50 88888.00 2007-11-24 16:27:58.875 328 12513.65 37.05 55281.50 88888.00 2007-11-24 16:27:59.000 328 12513.67 37.05 55281.47 88888.00 2007-11-24 16:27:59.125 328 12513.67 37.05 55281.47 88888.00 2007-11-24 16:27:59.250 328 12513.67 37.02 55281.45 88888.00 2007-11-24 16:27:59.375 328 12513.75 37.02 55281.43 88888.00 2007-11-24 16:27:59.500 328 12513.77 37.02 55281.40 88888.00 2007-11-24 16:27:59.625 328 12513.80 37.05 55281.40 88888.00 2007-11-24 16:27:59.750 328 12513.75 37.05 55281.43 88888.00 2007-11-24 16:27:59.875 328 12513.75 37.05 55281.40 88888.00 2007-11-24 16:28:00.000 328 12513.77 37.05 55281.40 88888.00 2007-11-24 16:28:00.125 328 12513.83 37.05 55281.38 88888.00 2007-11-24 16:28:00.250 328 12513.83 37.05 55281.35 88888.00 2007-11-24 16:28:00.375 328 12513.85 37.05 55281.35 88888.00 2007-11-24 16:28:00.500 328 12513.90 37.08 55281.38 88888.00 2007-11-24 16:28:00.625 328 12513.95 37.10 55281.38 88888.00 2007-11-24 16:28:00.750 328 12513.95 37.10 55281.35 88888.00 2007-11-24 16:28:00.875 328 12513.98 37.10 55281.32 88888.00 2007-11-24 16:28:01.000 328 12513.98 37.10 55281.35 88888.00 2007-11-24 16:28:01.125 328 12513.95 37.10 55281.35 88888.00 2007-11-24 16:28:01.250 328 12514.00 37.08 55281.32 88888.00 2007-11-24 16:28:01.375 328 12514.08 37.10 55281.32 88888.00 2007-11-24 16:28:01.500 328 12514.12 37.10 55281.30 88888.00 2007-11-24 16:28:01.625 328 12514.12 37.12 55281.30 88888.00 2007-11-24 16:28:01.750 328 12514.17 37.12 55281.32 88888.00 2007-11-24 16:28:01.875 328 12514.15 37.15 55281.30 88888.00 2007-11-24 16:28:02.000 328 12514.17 37.15 55281.28 88888.00 2007-11-24 16:28:02.125 328 12514.27 37.15 55281.28 88888.00 2007-11-24 16:28:02.250 328 12514.27 37.15 55281.25 88888.00 2007-11-24 16:28:02.375 328 12514.30 37.17 55281.28 88888.00 2007-11-24 16:28:02.500 328 12514.30 37.15 55281.25 88888.00 2007-11-24 16:28:02.625 328 12514.33 37.15 55281.25 88888.00 2007-11-24 16:28:02.750 328 12514.30 37.17 55281.25 88888.00 2007-11-24 16:28:02.875 328 12514.33 37.17 55281.25 88888.00 2007-11-24 16:28:03.000 328 12514.33 37.17 55281.22 88888.00 2007-11-24 16:28:03.125 328 12514.35 37.17 55281.22 88888.00 2007-11-24 16:28:03.250 328 12514.40 37.12 55281.22 88888.00 2007-11-24 16:28:03.375 328 12514.45 37.17 55281.20 88888.00 2007-11-24 16:28:03.500 328 12514.52 37.17 55281.22 88888.00 2007-11-24 16:28:03.625 328 12514.58 37.20 55281.20 88888.00 2007-11-24 16:28:03.750 328 12514.50 37.20 55281.20 88888.00 2007-11-24 16:28:03.875 328 12514.55 37.17 55281.20 88888.00 2007-11-24 16:28:04.000 328 12514.55 37.20 55281.18 88888.00 2007-11-24 16:28:04.125 328 12514.60 37.20 55281.18 88888.00 2007-11-24 16:28:04.250 328 12514.67 37.20 55281.20 88888.00 2007-11-24 16:28:04.375 328 12514.75 37.20 55281.18 88888.00 2007-11-24 16:28:04.500 328 12514.70 37.20 55281.20 88888.00 2007-11-24 16:28:04.625 328 12514.65 37.20 55281.20 88888.00 2007-11-24 16:28:04.750 328 12514.62 37.23 55281.18 88888.00 2007-11-24 16:28:04.875 328 12514.67 37.23 55281.18 88888.00 2007-11-24 16:28:05.000 328 12514.73 37.23 55281.18 88888.00 2007-11-24 16:28:05.125 328 12514.75 37.23 55281.18 88888.00 2007-11-24 16:28:05.250 328 12514.77 37.23 55281.18 88888.00 2007-11-24 16:28:05.375 328 12514.83 37.23 55281.15 88888.00 2007-11-24 16:28:05.500 328 12514.83 37.25 55281.15 88888.00 2007-11-24 16:28:05.625 328 12514.88 37.23 55281.15 88888.00 2007-11-24 16:28:05.750 328 12514.88 37.25 55281.12 88888.00 2007-11-24 16:28:05.875 328 12514.80 37.25 55281.12 88888.00 2007-11-24 16:28:06.000 328 12514.80 37.27 55281.10 88888.00 2007-11-24 16:28:06.125 328 12514.88 37.27 55281.15 88888.00 2007-11-24 16:28:06.250 328 12514.85 37.27 55281.12 88888.00 2007-11-24 16:28:06.375 328 12514.83 37.27 55281.15 88888.00 2007-11-24 16:28:06.500 328 12514.88 37.30 55281.12 88888.00 2007-11-24 16:28:06.625 328 12514.88 37.25 55281.12 88888.00 2007-11-24 16:28:06.750 328 12514.90 37.27 55281.12 88888.00 2007-11-24 16:28:06.875 328 12514.90 37.27 55281.07 88888.00 2007-11-24 16:28:07.000 328 12514.88 37.30 55281.10 88888.00 2007-11-24 16:28:07.125 328 12514.92 37.30 55281.07 88888.00 2007-11-24 16:28:07.250 328 12515.00 37.27 55281.10 88888.00 2007-11-24 16:28:07.375 328 12515.08 37.33 55281.10 88888.00 2007-11-24 16:28:07.500 328 12515.05 37.33 55281.10 88888.00 2007-11-24 16:28:07.625 328 12514.98 37.33 55281.10 88888.00 2007-11-24 16:28:07.750 328 12514.95 37.33 55281.12 88888.00 2007-11-24 16:28:07.875 328 12515.00 37.30 55281.12 88888.00 2007-11-24 16:28:08.000 328 12515.00 37.30 55281.07 88888.00 2007-11-24 16:28:08.125 328 12514.92 37.30 55281.07 88888.00 2007-11-24 16:28:08.250 328 12514.90 37.30 55281.07 88888.00 2007-11-24 16:28:08.375 328 12514.95 37.30 55281.10 88888.00 2007-11-24 16:28:08.500 328 12514.95 37.25 55281.12 88888.00 2007-11-24 16:28:08.625 328 12514.98 37.27 55281.12 88888.00 2007-11-24 16:28:08.750 328 12514.98 37.30 55281.12 88888.00 2007-11-24 16:28:08.875 328 12515.00 37.33 55281.12 88888.00 2007-11-24 16:28:09.000 328 12515.05 37.27 55281.07 88888.00 2007-11-24 16:28:09.125 328 12515.02 37.27 55281.07 88888.00 2007-11-24 16:28:09.250 328 12515.05 37.27 55281.10 88888.00 2007-11-24 16:28:09.375 328 12515.08 37.30 55281.10 88888.00 2007-11-24 16:28:09.500 328 12514.98 37.27 55281.10 88888.00 2007-11-24 16:28:09.625 328 12514.92 37.30 55281.10 88888.00 2007-11-24 16:28:09.750 328 12515.00 37.30 55281.12 88888.00 2007-11-24 16:28:09.875 328 12515.05 37.27 55281.10 88888.00 2007-11-24 16:28:10.000 328 12515.10 37.25 55281.10 88888.00 2007-11-24 16:28:10.125 328 12515.05 37.27 55281.07 88888.00 2007-11-24 16:28:10.250 328 12514.98 37.25 55281.07 88888.00 2007-11-24 16:28:10.375 328 12515.02 37.25 55281.07 88888.00 2007-11-24 16:28:10.500 328 12515.05 37.25 55281.12 88888.00 2007-11-24 16:28:10.625 328 12515.02 37.25 55281.10 88888.00 2007-11-24 16:28:10.750 328 12515.00 37.25 55281.12 88888.00 2007-11-24 16:28:10.875 328 12515.00 37.23 55281.12 88888.00 2007-11-24 16:28:11.000 328 12515.02 37.23 55281.12 88888.00 2007-11-24 16:28:11.125 328 12514.98 37.20 55281.15 88888.00 2007-11-24 16:28:11.250 328 12514.92 37.17 55281.15 88888.00 2007-11-24 16:28:11.375 328 12514.98 37.20 55281.15 88888.00 2007-11-24 16:28:11.500 328 12515.02 37.17 55281.12 88888.00 2007-11-24 16:28:11.625 328 12514.98 37.17 55281.12 88888.00 2007-11-24 16:28:11.750 328 12514.88 37.17 55281.12 88888.00 2007-11-24 16:28:11.875 328 12514.88 37.20 55281.12 88888.00 2007-11-24 16:28:12.000 328 12514.90 37.15 55281.15 88888.00 2007-11-24 16:28:12.125 328 12514.83 37.12 55281.12 88888.00 2007-11-24 16:28:12.250 328 12514.75 37.10 55281.15 88888.00 2007-11-24 16:28:12.375 328 12514.75 37.10 55281.18 88888.00 2007-11-24 16:28:12.500 328 12514.70 37.12 55281.12 88888.00 2007-11-24 16:28:12.625 328 12514.70 37.10 55281.18 88888.00 2007-11-24 16:28:12.750 328 12514.75 37.10 55281.18 88888.00 2007-11-24 16:28:12.875 328 12514.73 37.10 55281.18 88888.00 2007-11-24 16:28:13.000 328 12514.75 37.10 55281.20 88888.00 2007-11-24 16:28:13.125 328 12514.80 37.12 55281.18 88888.00 2007-11-24 16:28:13.250 328 12514.75 37.10 55281.20 88888.00 2007-11-24 16:28:13.375 328 12514.70 37.10 55281.18 88888.00 2007-11-24 16:28:13.500 328 12514.70 37.08 55281.20 88888.00 2007-11-24 16:28:13.625 328 12514.73 37.08 55281.22 88888.00 2007-11-24 16:28:13.750 328 12514.73 37.08 55281.22 88888.00 2007-11-24 16:28:13.875 328 12514.62 37.05 55281.25 88888.00 2007-11-24 16:28:14.000 328 12514.62 37.05 55281.25 88888.00 2007-11-24 16:28:14.125 328 12514.60 37.05 55281.25 88888.00 2007-11-24 16:28:14.250 328 12514.58 37.00 55281.22 88888.00 2007-11-24 16:28:14.375 328 12514.55 37.02 55281.22 88888.00 2007-11-24 16:28:14.500 328 12514.55 37.05 55281.25 88888.00 2007-11-24 16:28:14.625 328 12514.55 37.02 55281.25 88888.00 2007-11-24 16:28:14.750 328 12514.58 37.00 55281.25 88888.00 2007-11-24 16:28:14.875 328 12514.58 36.98 55281.22 88888.00 2007-11-24 16:28:15.000 328 12514.55 36.98 55281.25 88888.00 2007-11-24 16:28:15.125 328 12514.52 36.98 55281.28 88888.00 2007-11-24 16:28:15.250 328 12514.48 36.98 55281.35 88888.00 2007-11-24 16:28:15.375 328 12514.50 36.95 55281.35 88888.00 2007-11-24 16:28:15.500 328 12514.50 36.98 55281.35 88888.00 2007-11-24 16:28:15.625 328 12514.45 36.95 55281.32 88888.00 2007-11-24 16:28:15.750 328 12514.38 36.92 55281.28 88888.00 2007-11-24 16:28:15.875 328 12514.35 36.95 55281.32 88888.00 2007-11-24 16:28:16.000 328 12514.35 36.90 55281.32 88888.00 2007-11-24 16:28:16.125 328 12514.38 36.90 55281.32 88888.00 2007-11-24 16:28:16.250 328 12514.33 36.88 55281.35 88888.00 2007-11-24 16:28:16.375 328 12514.38 36.90 55281.35 88888.00 2007-11-24 16:28:16.500 328 12514.35 36.90 55281.35 88888.00 2007-11-24 16:28:16.625 328 12514.33 36.88 55281.32 88888.00 2007-11-24 16:28:16.750 328 12514.27 36.85 55281.32 88888.00 2007-11-24 16:28:16.875 328 12514.25 36.85 55281.32 88888.00 2007-11-24 16:28:17.000 328 12514.27 36.83 55281.30 88888.00 2007-11-24 16:28:17.125 328 12514.25 36.80 55281.35 88888.00 2007-11-24 16:28:17.250 328 12514.15 36.80 55281.38 88888.00 2007-11-24 16:28:17.375 328 12514.15 36.80 55281.38 88888.00 2007-11-24 16:28:17.500 328 12514.20 36.83 55281.35 88888.00 2007-11-24 16:28:17.625 328 12514.20 36.80 55281.35 88888.00 2007-11-24 16:28:17.750 328 12514.25 36.80 55281.35 88888.00 2007-11-24 16:28:17.875 328 12514.15 36.80 55281.38 88888.00 2007-11-24 16:28:18.000 328 12514.05 36.80 55281.38 88888.00 2007-11-24 16:28:18.125 328 12514.02 36.75 55281.38 88888.00 2007-11-24 16:28:18.250 328 12514.02 36.73 55281.40 88888.00 2007-11-24 16:28:18.375 328 12514.05 36.75 55281.43 88888.00 2007-11-24 16:28:18.500 328 12514.02 36.75 55281.43 88888.00 2007-11-24 16:28:18.625 328 12513.95 36.75 55281.40 88888.00 2007-11-24 16:28:18.750 328 12513.95 36.75 55281.40 88888.00 2007-11-24 16:28:18.875 328 12513.98 36.73 55281.38 88888.00 2007-11-24 16:28:19.000 328 12513.98 36.75 55281.40 88888.00 2007-11-24 16:28:19.125 328 12513.98 36.75 55281.43 88888.00 2007-11-24 16:28:19.250 328 12513.92 36.73 55281.43 88888.00 2007-11-24 16:28:19.375 328 12513.90 36.73 55281.43 88888.00 2007-11-24 16:28:19.500 328 12513.90 36.70 55281.43 88888.00 2007-11-24 16:28:19.625 328 12513.90 36.73 55281.40 88888.00 2007-11-24 16:28:19.750 328 12513.83 36.70 55281.40 88888.00 2007-11-24 16:28:19.875 328 12513.75 36.67 55281.43 88888.00 2007-11-24 16:28:20.000 328 12513.77 36.70 55281.43 88888.00 2007-11-24 16:28:20.125 328 12513.77 36.67 55281.43 88888.00 2007-11-24 16:28:20.250 328 12513.77 36.67 55281.45 88888.00 2007-11-24 16:28:20.375 328 12513.83 36.67 55281.45 88888.00 2007-11-24 16:28:20.500 328 12513.77 36.65 55281.45 88888.00 2007-11-24 16:28:20.625 328 12513.73 36.65 55281.45 88888.00 2007-11-24 16:28:20.750 328 12513.73 36.65 55281.47 88888.00 2007-11-24 16:28:20.875 328 12513.73 36.65 55281.47 88888.00 2007-11-24 16:28:21.000 328 12513.73 36.65 55281.47 88888.00 2007-11-24 16:28:21.125 328 12513.75 36.62 55281.50 88888.00 2007-11-24 16:28:21.250 328 12513.70 36.60 55281.47 88888.00 2007-11-24 16:28:21.375 328 12513.65 36.60 55281.45 88888.00 2007-11-24 16:28:21.500 328 12513.58 36.62 55281.45 88888.00 2007-11-24 16:28:21.625 328 12513.60 36.62 55281.50 88888.00 2007-11-24 16:28:21.750 328 12513.58 36.62 55281.50 88888.00 2007-11-24 16:28:21.875 328 12513.58 36.62 55281.50 88888.00 2007-11-24 16:28:22.000 328 12513.60 36.58 55281.50 88888.00 2007-11-24 16:28:22.125 328 12513.60 36.55 55281.50 88888.00 2007-11-24 16:28:22.250 328 12513.58 36.52 55281.53 88888.00 2007-11-24 16:28:22.375 328 12513.60 36.52 55281.53 88888.00 2007-11-24 16:28:22.500 328 12513.62 36.52 55281.55 88888.00 2007-11-24 16:28:22.625 328 12513.55 36.48 55281.53 88888.00 2007-11-24 16:28:22.750 328 12513.42 36.48 55281.53 88888.00 2007-11-24 16:28:22.875 328 12513.42 36.50 55281.53 88888.00 2007-11-24 16:28:23.000 328 12513.40 36.48 55281.50 88888.00 2007-11-24 16:28:23.125 328 12513.40 36.48 55281.53 88888.00 2007-11-24 16:28:23.250 328 12513.33 36.48 55281.55 88888.00 2007-11-24 16:28:23.375 328 12513.33 36.45 55281.57 88888.00 2007-11-24 16:28:23.500 328 12513.35 36.48 55281.62 88888.00 2007-11-24 16:28:23.625 328 12513.33 36.45 55281.60 88888.00 2007-11-24 16:28:23.750 328 12513.27 36.45 55281.60 88888.00 2007-11-24 16:28:23.875 328 12513.25 36.42 55281.60 88888.00 2007-11-24 16:28:24.000 328 12513.20 36.40 55281.57 88888.00 2007-11-24 16:28:24.125 328 12513.20 36.40 55281.57 88888.00 2007-11-24 16:28:24.250 328 12513.20 36.42 55281.60 88888.00 2007-11-24 16:28:24.375 328 12513.17 36.40 55281.60 88888.00 2007-11-24 16:28:24.500 328 12513.17 36.40 55281.60 88888.00 2007-11-24 16:28:24.625 328 12513.10 36.40 55281.57 88888.00 2007-11-24 16:28:24.750 328 12513.12 36.38 55281.60 88888.00 2007-11-24 16:28:24.875 328 12513.10 36.38 55281.60 88888.00 2007-11-24 16:28:25.000 328 12513.08 36.35 55281.57 88888.00 2007-11-24 16:28:25.125 328 12512.95 36.35 55281.60 88888.00 2007-11-24 16:28:25.250 328 12512.83 36.35 55281.60 88888.00 2007-11-24 16:28:25.375 328 12512.88 36.35 55281.60 88888.00 2007-11-24 16:28:25.500 328 12512.90 36.35 55281.57 88888.00 2007-11-24 16:28:25.625 328 12512.83 36.30 55281.55 88888.00 2007-11-24 16:28:25.750 328 12512.83 36.30 55281.60 88888.00 2007-11-24 16:28:25.875 328 12512.88 36.30 55281.62 88888.00 2007-11-24 16:28:26.000 328 12512.88 36.27 55281.60 88888.00 2007-11-24 16:28:26.125 328 12512.85 36.25 55281.60 88888.00 2007-11-24 16:28:26.250 328 12512.75 36.27 55281.62 88888.00 2007-11-24 16:28:26.375 328 12512.73 36.25 55281.62 88888.00 2007-11-24 16:28:26.500 328 12512.65 36.23 55281.68 88888.00 2007-11-24 16:28:26.625 328 12512.65 36.23 55281.68 88888.00 2007-11-24 16:28:26.750 328 12512.62 36.23 55281.68 88888.00 2007-11-24 16:28:26.875 328 12512.58 36.23 55281.70 88888.00 2007-11-24 16:28:27.000 328 12512.52 36.17 55281.70 88888.00 2007-11-24 16:28:27.125 328 12512.52 36.17 55281.72 88888.00 2007-11-24 16:28:27.250 328 12512.48 36.15 55281.72 88888.00 2007-11-24 16:28:27.375 328 12512.42 36.15 55281.72 88888.00 2007-11-24 16:28:27.500 328 12512.40 36.15 55281.72 88888.00 2007-11-24 16:28:27.625 328 12512.35 36.15 55281.70 88888.00 2007-11-24 16:28:27.750 328 12512.30 36.08 55281.68 88888.00 2007-11-24 16:28:27.875 328 12512.33 36.08 55281.70 88888.00 2007-11-24 16:28:28.000 328 12512.23 36.08 55281.70 88888.00 2007-11-24 16:28:28.125 328 12512.15 36.05 55281.72 88888.00 2007-11-24 16:28:28.250 328 12512.12 36.05 55281.72 88888.00 2007-11-24 16:28:28.375 328 12512.20 36.05 55281.70 88888.00 2007-11-24 16:28:28.500 328 12512.15 36.05 55281.68 88888.00 2007-11-24 16:28:28.625 328 12512.12 36.02 55281.70 88888.00 2007-11-24 16:28:28.750 328 12512.10 36.02 55281.72 88888.00 2007-11-24 16:28:28.875 328 12512.08 35.98 55281.72 88888.00 2007-11-24 16:28:29.000 328 12512.00 35.98 55281.72 88888.00 2007-11-24 16:28:29.125 328 12511.88 35.95 55281.72 88888.00 2007-11-24 16:28:29.250 328 12511.80 35.95 55281.72 88888.00 2007-11-24 16:28:29.375 328 12511.77 35.92 55281.75 88888.00 2007-11-24 16:28:29.500 328 12511.70 35.90 55281.75 88888.00 2007-11-24 16:28:29.625 328 12511.65 35.92 55281.78 88888.00 2007-11-24 16:28:29.750 328 12511.58 35.88 55281.78 88888.00 2007-11-24 16:28:29.875 328 12511.55 35.88 55281.80 88888.00 2007-11-24 16:28:30.000 328 12511.50 35.88 55281.78 88888.00 2007-11-24 16:28:30.125 328 12511.40 35.85 55281.82 88888.00 2007-11-24 16:28:30.250 328 12511.38 35.85 55281.82 88888.00 2007-11-24 16:28:30.375 328 12511.40 35.85 55281.82 88888.00 2007-11-24 16:28:30.500 328 12511.38 35.83 55281.82 88888.00 2007-11-24 16:28:30.625 328 12511.33 35.80 55281.85 88888.00 2007-11-24 16:28:30.750 328 12511.25 35.80 55281.85 88888.00 2007-11-24 16:28:30.875 328 12511.15 35.77 55281.82 88888.00 2007-11-24 16:28:31.000 328 12511.05 35.75 55281.85 88888.00 2007-11-24 16:28:31.125 328 12511.02 35.75 55281.88 88888.00 2007-11-24 16:28:31.250 328 12510.92 35.70 55281.88 88888.00 2007-11-24 16:28:31.375 328 12510.77 35.73 55281.85 88888.00 2007-11-24 16:28:31.500 328 12510.70 35.70 55281.85 88888.00 2007-11-24 16:28:31.625 328 12510.67 35.67 55281.90 88888.00 2007-11-24 16:28:31.750 328 12510.62 35.65 55281.88 88888.00 2007-11-24 16:28:31.875 328 12510.62 35.65 55281.88 88888.00 2007-11-24 16:28:32.000 328 12510.62 35.62 55281.88 88888.00 2007-11-24 16:28:32.125 328 12510.55 35.60 55281.90 88888.00 2007-11-24 16:28:32.250 328 12510.42 35.58 55281.90 88888.00 2007-11-24 16:28:32.375 328 12510.38 35.58 55281.90 88888.00 2007-11-24 16:28:32.500 328 12510.27 35.58 55281.90 88888.00 2007-11-24 16:28:32.625 328 12510.23 35.58 55281.90 88888.00 2007-11-24 16:28:32.750 328 12510.17 35.52 55281.93 88888.00 2007-11-24 16:28:32.875 328 12510.15 35.52 55281.93 88888.00 2007-11-24 16:28:33.000 328 12510.08 35.50 55281.93 88888.00 2007-11-24 16:28:33.125 328 12509.98 35.50 55281.93 88888.00 2007-11-24 16:28:33.250 328 12509.92 35.48 55281.95 88888.00 2007-11-24 16:28:33.375 328 12509.88 35.45 55281.95 88888.00 2007-11-24 16:28:33.500 328 12509.75 35.45 55281.95 88888.00 2007-11-24 16:28:33.625 328 12509.67 35.45 55281.95 88888.00 2007-11-24 16:28:33.750 328 12509.67 35.40 55281.93 88888.00 2007-11-24 16:28:33.875 328 12509.62 35.42 55281.95 88888.00 2007-11-24 16:28:34.000 328 12509.52 35.42 55281.97 88888.00 2007-11-24 16:28:34.125 328 12509.45 35.40 55281.97 88888.00 2007-11-24 16:28:34.250 328 12509.38 35.38 55281.97 88888.00 2007-11-24 16:28:34.375 328 12509.35 35.33 55281.97 88888.00 2007-11-24 16:28:34.500 328 12509.27 35.33 55282.00 88888.00 2007-11-24 16:28:34.625 328 12509.17 35.33 55281.97 88888.00 2007-11-24 16:28:34.750 328 12509.08 35.33 55282.00 88888.00 2007-11-24 16:28:34.875 328 12508.98 35.33 55282.03 88888.00 2007-11-24 16:28:35.000 328 12508.98 35.30 55282.03 88888.00 2007-11-24 16:28:35.125 328 12508.98 35.27 55282.00 88888.00 2007-11-24 16:28:35.250 328 12508.92 35.27 55282.05 88888.00 2007-11-24 16:28:35.375 328 12508.80 35.27 55282.03 88888.00 2007-11-24 16:28:35.500 328 12508.77 35.27 55282.05 88888.00 2007-11-24 16:28:35.625 328 12508.77 35.25 55282.07 88888.00 2007-11-24 16:28:35.750 328 12508.73 35.27 55282.07 88888.00 2007-11-24 16:28:35.875 328 12508.67 35.25 55282.07 88888.00 2007-11-24 16:28:36.000 328 12508.58 35.23 55282.05 88888.00 2007-11-24 16:28:36.125 328 12508.52 35.25 55282.05 88888.00 2007-11-24 16:28:36.250 328 12508.40 35.20 55282.05 88888.00 2007-11-24 16:28:36.375 328 12508.33 35.23 55282.07 88888.00 2007-11-24 16:28:36.500 328 12508.20 35.20 55282.07 88888.00 2007-11-24 16:28:36.625 328 12508.15 35.23 55282.05 88888.00 2007-11-24 16:28:36.750 328 12508.12 35.23 55282.07 88888.00 2007-11-24 16:28:36.875 328 12508.05 35.20 55282.05 88888.00 2007-11-24 16:28:37.000 328 12508.00 35.23 55282.03 88888.00 2007-11-24 16:28:37.125 328 12507.95 35.20 55282.03 88888.00 2007-11-24 16:28:37.250 328 12507.88 35.20 55282.03 88888.00 2007-11-24 16:28:37.375 328 12507.83 35.20 55282.05 88888.00 2007-11-24 16:28:37.500 328 12507.75 35.17 55282.05 88888.00 2007-11-24 16:28:37.625 328 12507.70 35.17 55282.05 88888.00 2007-11-24 16:28:37.750 328 12507.67 35.17 55282.05 88888.00 2007-11-24 16:28:37.875 328 12507.62 35.15 55282.05 88888.00 2007-11-24 16:28:38.000 328 12507.58 35.12 55282.05 88888.00 2007-11-24 16:28:38.125 328 12507.50 35.12 55282.07 88888.00 2007-11-24 16:28:38.250 328 12507.38 35.12 55282.07 88888.00 2007-11-24 16:28:38.375 328 12507.35 35.15 55282.07 88888.00 2007-11-24 16:28:38.500 328 12507.33 35.12 55282.05 88888.00 2007-11-24 16:28:38.625 328 12507.30 35.15 55282.03 88888.00 2007-11-24 16:28:38.750 328 12507.35 35.12 55282.05 88888.00 2007-11-24 16:28:38.875 328 12507.30 35.12 55282.07 88888.00 2007-11-24 16:28:39.000 328 12507.17 35.10 55282.07 88888.00 2007-11-24 16:28:39.125 328 12507.05 35.12 55282.07 88888.00 2007-11-24 16:28:39.250 328 12507.05 35.10 55282.07 88888.00 2007-11-24 16:28:39.375 328 12507.05 35.10 55282.07 88888.00 2007-11-24 16:28:39.500 328 12506.98 35.10 55282.05 88888.00 2007-11-24 16:28:39.625 328 12506.90 35.10 55282.05 88888.00 2007-11-24 16:28:39.750 328 12506.83 35.10 55282.05 88888.00 2007-11-24 16:28:39.875 328 12506.80 35.12 55282.05 88888.00 2007-11-24 16:28:40.000 328 12506.73 35.10 55282.03 88888.00 2007-11-24 16:28:40.125 328 12506.75 35.10 55282.05 88888.00 2007-11-24 16:28:40.250 328 12506.75 35.10 55282.05 88888.00 2007-11-24 16:28:40.375 328 12506.67 35.12 55282.03 88888.00 2007-11-24 16:28:40.500 328 12506.67 35.12 55282.03 88888.00 2007-11-24 16:28:40.625 328 12506.67 35.12 55282.00 88888.00 2007-11-24 16:28:40.750 328 12506.67 35.12 55282.00 88888.00 2007-11-24 16:28:40.875 328 12506.58 35.10 55281.97 88888.00 2007-11-24 16:28:41.000 328 12506.58 35.10 55282.00 88888.00 2007-11-24 16:28:41.125 328 12506.58 35.10 55282.03 88888.00 2007-11-24 16:28:41.250 328 12506.50 35.08 55282.03 88888.00 2007-11-24 16:28:41.375 328 12506.45 35.08 55282.00 88888.00 2007-11-24 16:28:41.500 328 12506.42 35.08 55281.97 88888.00 2007-11-24 16:28:41.625 328 12506.40 35.10 55281.97 88888.00 2007-11-24 16:28:41.750 328 12506.40 35.08 55281.97 88888.00 2007-11-24 16:28:41.875 328 12506.35 35.08 55282.00 88888.00 2007-11-24 16:28:42.000 328 12506.33 35.08 55282.00 88888.00 2007-11-24 16:28:42.125 328 12506.35 35.05 55281.97 88888.00 2007-11-24 16:28:42.250 328 12506.30 35.05 55281.97 88888.00 2007-11-24 16:28:42.375 328 12506.30 35.08 55281.95 88888.00 2007-11-24 16:28:42.500 328 12506.27 35.10 55281.97 88888.00 2007-11-24 16:28:42.625 328 12506.30 35.08 55281.95 88888.00 2007-11-24 16:28:42.750 328 12506.25 35.05 55281.95 88888.00 2007-11-24 16:28:42.875 328 12506.23 35.08 55281.93 88888.00 2007-11-24 16:28:43.000 328 12506.23 35.08 55281.95 88888.00 2007-11-24 16:28:43.125 328 12506.20 35.05 55281.95 88888.00 2007-11-24 16:28:43.250 328 12506.15 35.05 55281.95 88888.00 2007-11-24 16:28:43.375 328 12506.10 35.08 55281.95 88888.00 2007-11-24 16:28:43.500 328 12506.05 35.08 55281.93 88888.00 2007-11-24 16:28:43.625 328 12506.05 35.05 55281.93 88888.00 2007-11-24 16:28:43.750 328 12506.08 35.02 55281.90 88888.00 2007-11-24 16:28:43.875 328 12506.02 35.05 55281.90 88888.00 2007-11-24 16:28:44.000 328 12506.00 35.05 55281.90 88888.00 2007-11-24 16:28:44.125 328 12506.02 35.02 55281.88 88888.00 2007-11-24 16:28:44.250 328 12506.10 35.00 55281.88 88888.00 2007-11-24 16:28:44.375 328 12506.12 35.05 55281.88 88888.00 2007-11-24 16:28:44.500 328 12506.10 35.02 55281.88 88888.00 2007-11-24 16:28:44.625 328 12506.08 35.00 55281.85 88888.00 2007-11-24 16:28:44.750 328 12506.05 35.00 55281.82 88888.00 2007-11-24 16:28:44.875 328 12506.02 35.00 55281.82 88888.00 2007-11-24 16:28:45.000 328 12506.02 34.98 55281.80 88888.00 2007-11-24 16:28:45.125 328 12506.05 35.00 55281.80 88888.00 2007-11-24 16:28:45.250 328 12506.02 34.98 55281.78 88888.00 2007-11-24 16:28:45.375 328 12506.05 34.98 55281.75 88888.00 2007-11-24 16:28:45.500 328 12506.02 34.98 55281.75 88888.00 2007-11-24 16:28:45.625 328 12506.08 34.98 55281.75 88888.00 2007-11-24 16:28:45.750 328 12506.10 34.95 55281.75 88888.00 2007-11-24 16:28:45.875 328 12506.08 34.98 55281.72 88888.00 2007-11-24 16:28:46.000 328 12506.08 34.98 55281.70 88888.00 2007-11-24 16:28:46.125 328 12506.05 34.95 55281.68 88888.00 2007-11-24 16:28:46.250 328 12506.02 34.95 55281.70 88888.00 2007-11-24 16:28:46.375 328 12506.10 34.98 55281.68 88888.00 2007-11-24 16:28:46.500 328 12506.08 34.95 55281.68 88888.00 2007-11-24 16:28:46.625 328 12506.00 34.95 55281.68 88888.00 2007-11-24 16:28:46.750 328 12505.98 34.92 55281.65 88888.00 2007-11-24 16:28:46.875 328 12506.08 34.92 55281.65 88888.00 2007-11-24 16:28:47.000 328 12506.17 34.92 55281.62 88888.00 2007-11-24 16:28:47.125 328 12506.17 34.90 55281.62 88888.00 2007-11-24 16:28:47.250 328 12506.12 34.90 55281.62 88888.00 2007-11-24 16:28:47.375 328 12506.12 34.90 55281.62 88888.00 2007-11-24 16:28:47.500 328 12506.12 34.88 55281.60 88888.00 2007-11-24 16:28:47.625 328 12506.15 34.88 55281.60 88888.00 2007-11-24 16:28:47.750 328 12506.15 34.88 55281.60 88888.00 2007-11-24 16:28:47.875 328 12506.17 34.88 55281.57 88888.00 2007-11-24 16:28:48.000 328 12506.17 34.90 55281.53 88888.00 2007-11-24 16:28:48.125 328 12506.20 34.92 55281.55 88888.00 2007-11-24 16:28:48.250 328 12506.15 34.88 55281.53 88888.00 2007-11-24 16:28:48.375 328 12506.20 34.85 55281.53 88888.00 2007-11-24 16:28:48.500 328 12506.23 34.88 55281.53 88888.00 2007-11-24 16:28:48.625 328 12506.17 34.88 55281.53 88888.00 2007-11-24 16:28:48.750 328 12506.20 34.88 55281.53 88888.00 2007-11-24 16:28:48.875 328 12506.25 34.88 55281.47 88888.00 2007-11-24 16:28:49.000 328 12506.27 34.85 55281.45 88888.00 2007-11-24 16:28:49.125 328 12506.23 34.85 55281.45 88888.00 2007-11-24 16:28:49.250 328 12506.17 34.85 55281.43 88888.00 2007-11-24 16:28:49.375 328 12506.23 34.88 55281.43 88888.00 2007-11-24 16:28:49.500 328 12506.30 34.88 55281.43 88888.00 2007-11-24 16:28:49.625 328 12506.27 34.88 55281.40 88888.00 2007-11-24 16:28:49.750 328 12506.25 34.88 55281.40 88888.00 2007-11-24 16:28:49.875 328 12506.27 34.88 55281.40 88888.00 2007-11-24 16:28:50.000 328 12506.35 34.88 55281.35 88888.00 2007-11-24 16:28:50.125 328 12506.35 34.88 55281.35 88888.00 2007-11-24 16:28:50.250 328 12506.35 34.85 55281.32 88888.00 2007-11-24 16:28:50.375 328 12506.40 34.85 55281.30 88888.00 2007-11-24 16:28:50.500 328 12506.45 34.85 55281.28 88888.00 2007-11-24 16:28:50.625 328 12506.52 34.85 55281.28 88888.00 2007-11-24 16:28:50.750 328 12506.60 34.88 55281.28 88888.00 2007-11-24 16:28:50.875 328 12506.60 34.90 55281.25 88888.00 2007-11-24 16:28:51.000 328 12506.55 34.90 55281.25 88888.00 2007-11-24 16:28:51.125 328 12506.48 34.92 55281.25 88888.00 2007-11-24 16:28:51.250 328 12506.48 34.90 55281.20 88888.00 2007-11-24 16:28:51.375 328 12506.58 34.90 55281.18 88888.00 2007-11-24 16:28:51.500 328 12506.65 34.90 55281.18 88888.00 2007-11-24 16:28:51.625 328 12506.70 34.92 55281.15 88888.00 2007-11-24 16:28:51.750 328 12506.75 34.95 55281.15 88888.00 2007-11-24 16:28:51.875 328 12506.83 34.92 55281.10 88888.00 2007-11-24 16:28:52.000 328 12506.85 34.95 55281.10 88888.00 2007-11-24 16:28:52.125 328 12506.90 34.95 55281.07 88888.00 2007-11-24 16:28:52.250 328 12506.95 34.95 55281.07 88888.00 2007-11-24 16:28:52.375 328 12506.92 34.98 55281.03 88888.00 2007-11-24 16:28:52.500 328 12507.00 35.00 55281.03 88888.00 2007-11-24 16:28:52.625 328 12507.08 35.00 55281.03 88888.00 2007-11-24 16:28:52.750 328 12507.08 35.02 55280.97 88888.00 2007-11-24 16:28:52.875 328 12507.10 35.02 55280.97 88888.00 2007-11-24 16:28:53.000 328 12507.12 35.02 55280.95 88888.00 2007-11-24 16:28:53.125 328 12507.20 35.05 55280.93 88888.00 2007-11-24 16:28:53.250 328 12507.23 35.10 55280.93 88888.00 2007-11-24 16:28:53.375 328 12507.25 35.10 55280.93 88888.00 2007-11-24 16:28:53.500 328 12507.30 35.10 55280.90 88888.00 2007-11-24 16:28:53.625 328 12507.38 35.12 55280.90 88888.00 2007-11-24 16:28:53.750 328 12507.42 35.12 55280.88 88888.00 2007-11-24 16:28:53.875 328 12507.45 35.12 55280.85 88888.00 2007-11-24 16:28:54.000 328 12507.45 35.12 55280.82 88888.00 2007-11-24 16:28:54.125 328 12507.50 35.15 55280.85 88888.00 2007-11-24 16:28:54.250 328 12507.50 35.17 55280.85 88888.00 2007-11-24 16:28:54.375 328 12507.58 35.20 55280.82 88888.00 2007-11-24 16:28:54.500 328 12507.60 35.23 55280.80 88888.00 2007-11-24 16:28:54.625 328 12507.67 35.23 55280.80 88888.00 2007-11-24 16:28:54.750 328 12507.70 35.23 55280.78 88888.00 2007-11-24 16:28:54.875 328 12507.67 35.23 55280.75 88888.00 2007-11-24 16:28:55.000 328 12507.73 35.23 55280.75 88888.00 2007-11-24 16:28:55.125 328 12507.77 35.25 55280.70 88888.00 2007-11-24 16:28:55.250 328 12507.85 35.25 55280.68 88888.00 2007-11-24 16:28:55.375 328 12507.90 35.27 55280.68 88888.00 2007-11-24 16:28:55.500 328 12507.92 35.27 55280.65 88888.00 2007-11-24 16:28:55.625 328 12507.95 35.30 55280.60 88888.00 2007-11-24 16:28:55.750 328 12507.98 35.33 55280.60 88888.00 2007-11-24 16:28:55.875 328 12508.02 35.35 55280.62 88888.00 2007-11-24 16:28:56.000 328 12508.05 35.35 55280.60 88888.00 2007-11-24 16:28:56.125 328 12508.10 35.35 55280.60 88888.00 2007-11-24 16:28:56.250 328 12508.12 35.38 55280.55 88888.00 2007-11-24 16:28:56.375 328 12508.20 35.42 55280.55 88888.00 2007-11-24 16:28:56.500 328 12508.17 35.42 55280.55 88888.00 2007-11-24 16:28:56.625 328 12508.15 35.40 55280.53 88888.00 2007-11-24 16:28:56.750 328 12508.27 35.40 55280.50 88888.00 2007-11-24 16:28:56.875 328 12508.33 35.45 55280.47 88888.00 2007-11-24 16:28:57.000 328 12508.40 35.45 55280.45 88888.00 2007-11-24 16:28:57.125 328 12508.45 35.50 55280.45 88888.00 2007-11-24 16:28:57.250 328 12508.42 35.52 55280.47 88888.00 2007-11-24 16:28:57.375 328 12508.42 35.55 55280.45 88888.00 2007-11-24 16:28:57.500 328 12508.42 35.58 55280.43 88888.00 2007-11-24 16:28:57.625 328 12508.45 35.55 55280.40 88888.00 2007-11-24 16:28:57.750 328 12508.52 35.55 55280.40 88888.00 2007-11-24 16:28:57.875 328 12508.55 35.58 55280.38 88888.00 2007-11-24 16:28:58.000 328 12508.55 35.60 55280.40 88888.00 2007-11-24 16:28:58.125 328 12508.65 35.65 55280.40 88888.00 2007-11-24 16:28:58.250 328 12508.73 35.65 55280.35 88888.00 2007-11-24 16:28:58.375 328 12508.77 35.65 55280.32 88888.00 2007-11-24 16:28:58.500 328 12508.77 35.67 55280.30 88888.00 2007-11-24 16:28:58.625 328 12508.80 35.67 55280.30 88888.00 2007-11-24 16:28:58.750 328 12508.80 35.67 55280.25 88888.00 2007-11-24 16:28:58.875 328 12508.83 35.67 55280.25 88888.00 2007-11-24 16:28:59.000 328 12508.85 35.67 55280.22 88888.00 2007-11-24 16:28:59.125 328 12508.85 35.67 55280.20 88888.00 2007-11-24 16:28:59.250 328 12508.88 35.67 55280.20 88888.00 2007-11-24 16:28:59.375 328 12508.92 35.70 55280.20 88888.00 2007-11-24 16:28:59.500 328 12508.95 35.73 55280.20 88888.00 2007-11-24 16:28:59.625 328 12508.98 35.77 55280.20 88888.00 2007-11-24 16:28:59.750 328 12508.98 35.73 55280.20 88888.00 2007-11-24 16:28:59.875 328 12509.02 35.73 55280.20 88888.00 2007-11-24 16:29:00.000 328 12509.10 35.73 55280.18 88888.00 2007-11-24 16:29:00.125 328 12509.12 35.75 55280.20 88888.00 2007-11-24 16:29:00.250 328 12509.12 35.75 55280.18 88888.00 2007-11-24 16:29:00.375 328 12509.12 35.73 55280.15 88888.00 2007-11-24 16:29:00.500 328 12509.15 35.73 55280.10 88888.00 2007-11-24 16:29:00.625 328 12509.17 35.75 55280.07 88888.00 2007-11-24 16:29:00.750 328 12509.25 35.75 55280.10 88888.00 2007-11-24 16:29:00.875 328 12509.27 35.80 55280.10 88888.00 2007-11-24 16:29:01.000 328 12509.33 35.80 55280.10 88888.00 2007-11-24 16:29:01.125 328 12509.35 35.77 55280.10 88888.00 2007-11-24 16:29:01.250 328 12509.33 35.75 55280.05 88888.00 2007-11-24 16:29:01.375 328 12509.35 35.77 55280.05 88888.00 2007-11-24 16:29:01.500 328 12509.40 35.77 55280.03 88888.00 2007-11-24 16:29:01.625 328 12509.42 35.80 55280.03 88888.00 2007-11-24 16:29:01.750 328 12509.45 35.80 55280.05 88888.00 2007-11-24 16:29:01.875 328 12509.50 35.80 55280.05 88888.00 2007-11-24 16:29:02.000 328 12509.52 35.77 55280.00 88888.00 2007-11-24 16:29:02.125 328 12509.55 35.80 55280.05 88888.00 2007-11-24 16:29:02.250 328 12509.52 35.80 55280.05 88888.00 2007-11-24 16:29:02.375 328 12509.52 35.83 55280.05 88888.00 2007-11-24 16:29:02.500 328 12509.55 35.80 55280.03 88888.00 2007-11-24 16:29:02.625 328 12509.58 35.80 55280.00 88888.00 2007-11-24 16:29:02.750 328 12509.58 35.80 55280.00 88888.00 2007-11-24 16:29:02.875 328 12509.62 35.80 55280.00 88888.00 2007-11-24 16:29:03.000 328 12509.62 35.77 55279.97 88888.00 2007-11-24 16:29:03.125 328 12509.60 35.77 55280.03 88888.00 2007-11-24 16:29:03.250 328 12509.60 35.77 55280.03 88888.00 2007-11-24 16:29:03.375 328 12509.65 35.77 55280.03 88888.00 2007-11-24 16:29:03.500 328 12509.62 35.77 55280.00 88888.00 2007-11-24 16:29:03.625 328 12509.58 35.75 55280.00 88888.00 2007-11-24 16:29:03.750 328 12509.60 35.75 55280.00 88888.00 2007-11-24 16:29:03.875 328 12509.65 35.75 55280.00 88888.00 2007-11-24 16:29:04.000 328 12509.73 35.75 55280.00 88888.00 2007-11-24 16:29:04.125 328 12509.70 35.73 55280.00 88888.00 2007-11-24 16:29:04.250 328 12509.62 35.73 55279.97 88888.00 2007-11-24 16:29:04.375 328 12509.65 35.73 55279.97 88888.00 2007-11-24 16:29:04.500 328 12509.67 35.73 55279.97 88888.00 2007-11-24 16:29:04.625 328 12509.65 35.70 55279.97 88888.00 2007-11-24 16:29:04.750 328 12509.62 35.70 55279.97 88888.00 2007-11-24 16:29:04.875 328 12509.62 35.70 55279.95 88888.00 2007-11-24 16:29:05.000 328 12509.67 35.70 55279.95 88888.00 2007-11-24 16:29:05.125 328 12509.75 35.73 55279.97 88888.00 2007-11-24 16:29:05.250 328 12509.75 35.70 55279.97 88888.00 2007-11-24 16:29:05.375 328 12509.70 35.67 55279.97 88888.00 2007-11-24 16:29:05.500 328 12509.67 35.67 55279.97 88888.00 2007-11-24 16:29:05.625 328 12509.73 35.65 55279.97 88888.00 2007-11-24 16:29:05.750 328 12509.77 35.62 55279.97 88888.00 2007-11-24 16:29:05.875 328 12509.80 35.65 55279.97 88888.00 2007-11-24 16:29:06.000 328 12509.83 35.62 55279.95 88888.00 2007-11-24 16:29:06.125 328 12509.77 35.62 55279.95 88888.00 2007-11-24 16:29:06.250 328 12509.70 35.62 55279.97 88888.00 2007-11-24 16:29:06.375 328 12509.73 35.62 55279.97 88888.00 2007-11-24 16:29:06.500 328 12509.70 35.62 55279.95 88888.00 2007-11-24 16:29:06.625 328 12509.73 35.60 55279.95 88888.00 2007-11-24 16:29:06.750 328 12509.73 35.60 55279.95 88888.00 2007-11-24 16:29:06.875 328 12509.67 35.58 55279.97 88888.00 2007-11-24 16:29:07.000 328 12509.70 35.58 55279.97 88888.00 2007-11-24 16:29:07.125 328 12509.67 35.55 55279.97 88888.00 2007-11-24 16:29:07.250 328 12509.65 35.50 55280.00 88888.00 2007-11-24 16:29:07.375 328 12509.73 35.52 55280.00 88888.00 2007-11-24 16:29:07.500 328 12509.73 35.50 55280.00 88888.00 2007-11-24 16:29:07.625 328 12509.67 35.48 55280.03 88888.00 2007-11-24 16:29:07.750 328 12509.67 35.48 55280.00 88888.00 2007-11-24 16:29:07.875 328 12509.73 35.45 55279.97 88888.00 2007-11-24 16:29:08.000 328 12509.70 35.42 55280.00 88888.00 2007-11-24 16:29:08.125 328 12509.67 35.40 55280.00 88888.00 2007-11-24 16:29:08.250 328 12509.62 35.40 55280.03 88888.00 2007-11-24 16:29:08.375 328 12509.67 35.42 55280.03 88888.00 2007-11-24 16:29:08.500 328 12509.65 35.40 55280.03 88888.00 2007-11-24 16:29:08.625 328 12509.65 35.35 55280.05 88888.00 2007-11-24 16:29:08.750 328 12509.62 35.33 55280.03 88888.00 2007-11-24 16:29:08.875 328 12509.70 35.33 55280.03 88888.00 2007-11-24 16:29:09.000 328 12509.62 35.30 55280.03 88888.00 2007-11-24 16:29:09.125 328 12509.60 35.30 55280.03 88888.00 2007-11-24 16:29:09.250 328 12509.62 35.27 55280.00 88888.00 2007-11-24 16:29:09.375 328 12509.65 35.27 55280.00 88888.00 2007-11-24 16:29:09.500 328 12509.65 35.23 55280.00 88888.00 2007-11-24 16:29:09.625 328 12509.65 35.23 55280.03 88888.00 2007-11-24 16:29:09.750 328 12509.62 35.23 55280.03 88888.00 2007-11-24 16:29:09.875 328 12509.67 35.23 55280.00 88888.00 2007-11-24 16:29:10.000 328 12509.65 35.20 55279.97 88888.00 2007-11-24 16:29:10.125 328 12509.65 35.17 55280.00 88888.00 2007-11-24 16:29:10.250 328 12509.60 35.15 55280.03 88888.00 2007-11-24 16:29:10.375 328 12509.58 35.15 55280.03 88888.00 2007-11-24 16:29:10.500 328 12509.52 35.12 55280.03 88888.00 2007-11-24 16:29:10.625 328 12509.50 35.10 55280.03 88888.00 2007-11-24 16:29:10.750 328 12509.48 35.12 55280.00 88888.00 2007-11-24 16:29:10.875 328 12509.50 35.08 55280.03 88888.00 2007-11-24 16:29:11.000 328 12509.50 35.02 55280.00 88888.00 2007-11-24 16:29:11.125 328 12509.48 35.02 55280.05 88888.00 2007-11-24 16:29:11.250 328 12509.48 35.00 55280.07 88888.00 2007-11-24 16:29:11.375 328 12509.42 35.00 55280.05 88888.00 2007-11-24 16:29:11.500 328 12509.48 34.98 55280.05 88888.00 2007-11-24 16:29:11.625 328 12509.55 34.95 55280.05 88888.00 2007-11-24 16:29:11.750 328 12509.50 34.95 55280.05 88888.00 2007-11-24 16:29:11.875 328 12509.42 34.92 55280.05 88888.00 2007-11-24 16:29:12.000 328 12509.38 34.90 55280.03 88888.00 2007-11-24 16:29:12.125 328 12509.33 34.90 55280.05 88888.00 2007-11-24 16:29:12.250 328 12509.25 34.88 55280.07 88888.00 2007-11-24 16:29:12.375 328 12509.25 34.85 55280.07 88888.00 2007-11-24 16:29:12.500 328 12509.25 34.80 55280.05 88888.00 2007-11-24 16:29:12.625 328 12509.20 34.80 55280.05 88888.00 2007-11-24 16:29:12.750 328 12509.17 34.80 55280.07 88888.00 2007-11-24 16:29:12.875 328 12509.23 34.77 55280.10 88888.00 2007-11-24 16:29:13.000 328 12509.23 34.77 55280.12 88888.00 2007-11-24 16:29:13.125 328 12509.17 34.75 55280.12 88888.00 2007-11-24 16:29:13.250 328 12509.12 34.70 55280.10 88888.00 2007-11-24 16:29:13.375 328 12509.15 34.67 55280.12 88888.00 2007-11-24 16:29:13.500 328 12509.15 34.67 55280.12 88888.00 2007-11-24 16:29:13.625 328 12509.08 34.67 55280.12 88888.00 2007-11-24 16:29:13.750 328 12509.05 34.70 55280.12 88888.00 2007-11-24 16:29:13.875 328 12509.00 34.65 55280.12 88888.00 2007-11-24 16:29:14.000 328 12508.92 34.65 55280.12 88888.00 2007-11-24 16:29:14.125 328 12508.95 34.65 55280.15 88888.00 2007-11-24 16:29:14.250 328 12508.98 34.58 55280.18 88888.00 2007-11-24 16:29:14.375 328 12509.00 34.60 55280.20 88888.00 2007-11-24 16:29:14.500 328 12509.00 34.60 55280.20 88888.00 2007-11-24 16:29:14.625 328 12508.90 34.60 55280.20 88888.00 2007-11-24 16:29:14.750 328 12508.88 34.58 55280.18 88888.00 2007-11-24 16:29:14.875 328 12508.83 34.55 55280.18 88888.00 2007-11-24 16:29:15.000 328 12508.80 34.52 55280.18 88888.00 2007-11-24 16:29:15.125 328 12508.77 34.52 55280.20 88888.00 2007-11-24 16:29:15.250 328 12508.75 34.50 55280.22 88888.00 2007-11-24 16:29:15.375 328 12508.77 34.50 55280.22 88888.00 2007-11-24 16:29:15.500 328 12508.77 34.52 55280.20 88888.00 2007-11-24 16:29:15.625 328 12508.75 34.52 55280.20 88888.00 2007-11-24 16:29:15.750 328 12508.70 34.48 55280.22 88888.00 2007-11-24 16:29:15.875 328 12508.62 34.45 55280.25 88888.00 2007-11-24 16:29:16.000 328 12508.60 34.42 55280.25 88888.00 2007-11-24 16:29:16.125 328 12508.62 34.45 55280.25 88888.00 2007-11-24 16:29:16.250 328 12508.55 34.40 55280.22 88888.00 2007-11-24 16:29:16.375 328 12508.52 34.40 55280.25 88888.00 2007-11-24 16:29:16.500 328 12508.45 34.38 55280.20 88888.00 2007-11-24 16:29:16.625 328 12508.42 34.38 55280.22 88888.00 2007-11-24 16:29:16.750 328 12508.40 34.38 55280.22 88888.00 2007-11-24 16:29:16.875 328 12508.40 34.40 55280.25 88888.00 2007-11-24 16:29:17.000 328 12508.30 34.40 55280.25 88888.00 2007-11-24 16:29:17.125 328 12508.33 34.40 55280.22 88888.00 2007-11-24 16:29:17.250 328 12508.33 34.35 55280.20 88888.00 2007-11-24 16:29:17.375 328 12508.30 34.35 55280.20 88888.00 2007-11-24 16:29:17.500 328 12508.23 34.35 55280.25 88888.00 2007-11-24 16:29:17.625 328 12508.15 34.33 55280.22 88888.00 2007-11-24 16:29:17.750 328 12508.10 34.33 55280.22 88888.00 2007-11-24 16:29:17.875 328 12508.10 34.33 55280.25 88888.00 2007-11-24 16:29:18.000 328 12508.08 34.33 55280.25 88888.00 2007-11-24 16:29:18.125 328 12508.05 34.30 55280.25 88888.00 2007-11-24 16:29:18.250 328 12508.02 34.27 55280.25 88888.00 2007-11-24 16:29:18.375 328 12508.02 34.27 55280.25 88888.00 2007-11-24 16:29:18.500 328 12507.95 34.30 55280.25 88888.00 2007-11-24 16:29:18.625 328 12507.90 34.25 55280.22 88888.00 2007-11-24 16:29:18.750 328 12507.92 34.25 55280.22 88888.00 2007-11-24 16:29:18.875 328 12507.95 34.30 55280.22 88888.00 2007-11-24 16:29:19.000 328 12507.92 34.33 55280.25 88888.00 2007-11-24 16:29:19.125 328 12507.92 34.30 55280.25 88888.00 2007-11-24 16:29:19.250 328 12507.90 34.27 55280.25 88888.00 2007-11-24 16:29:19.375 328 12507.90 34.27 55280.25 88888.00 2007-11-24 16:29:19.500 328 12507.88 34.25 55280.25 88888.00 2007-11-24 16:29:19.625 328 12507.85 34.23 55280.25 88888.00 2007-11-24 16:29:19.750 328 12507.77 34.23 55280.28 88888.00 2007-11-24 16:29:19.875 328 12507.75 34.23 55280.28 88888.00 2007-11-24 16:29:20.000 328 12507.73 34.20 55280.25 88888.00 2007-11-24 16:29:20.125 328 12507.65 34.20 55280.25 88888.00 2007-11-24 16:29:20.250 328 12507.62 34.17 55280.25 88888.00 2007-11-24 16:29:20.375 328 12507.73 34.17 55280.22 88888.00 2007-11-24 16:29:20.500 328 12507.70 34.17 55280.25 88888.00 2007-11-24 16:29:20.625 328 12507.62 34.20 55280.28 88888.00 2007-11-24 16:29:20.750 328 12507.60 34.20 55280.28 88888.00 2007-11-24 16:29:20.875 328 12507.50 34.12 55280.25 88888.00 2007-11-24 16:29:21.000 328 12507.50 34.12 55280.25 88888.00 2007-11-24 16:29:21.125 328 12507.48 34.15 55280.25 88888.00 2007-11-24 16:29:21.250 328 12507.42 34.15 55280.30 88888.00 2007-11-24 16:29:21.375 328 12507.45 34.12 55280.28 88888.00 2007-11-24 16:29:21.500 328 12507.48 34.10 55280.25 88888.00 2007-11-24 16:29:21.625 328 12507.48 34.08 55280.25 88888.00 2007-11-24 16:29:21.750 328 12507.38 34.08 55280.28 88888.00 2007-11-24 16:29:21.875 328 12507.33 34.08 55280.30 88888.00 2007-11-24 16:29:22.000 328 12507.27 34.08 55280.25 88888.00 2007-11-24 16:29:22.125 328 12507.20 34.05 55280.25 88888.00 2007-11-24 16:29:22.250 328 12507.20 34.08 55280.28 88888.00 2007-11-24 16:29:22.375 328 12507.33 34.08 55280.28 88888.00 2007-11-24 16:29:22.500 328 12507.33 34.05 55280.28 88888.00 2007-11-24 16:29:22.625 328 12507.27 34.02 55280.28 88888.00 2007-11-24 16:29:22.750 328 12507.25 34.02 55280.28 88888.00 2007-11-24 16:29:22.875 328 12507.23 34.00 55280.28 88888.00 2007-11-24 16:29:23.000 328 12507.15 34.02 55280.28 88888.00 2007-11-24 16:29:23.125 328 12507.15 34.00 55280.28 88888.00 2007-11-24 16:29:23.250 328 12507.15 34.00 55280.30 88888.00 2007-11-24 16:29:23.375 328 12507.17 34.00 55280.25 88888.00 2007-11-24 16:29:23.500 328 12507.15 34.00 55280.25 88888.00 2007-11-24 16:29:23.625 328 12507.12 33.98 55280.25 88888.00 2007-11-24 16:29:23.750 328 12507.10 33.98 55280.25 88888.00 2007-11-24 16:29:23.875 328 12507.02 33.95 55280.28 88888.00 2007-11-24 16:29:24.000 328 12507.00 33.92 55280.28 88888.00 2007-11-24 16:29:24.125 328 12507.02 33.95 55280.28 88888.00 2007-11-24 16:29:24.250 328 12507.08 33.92 55280.22 88888.00 2007-11-24 16:29:24.375 328 12507.10 33.92 55280.20 88888.00 2007-11-24 16:29:24.500 328 12507.05 33.95 55280.22 88888.00 2007-11-24 16:29:24.625 328 12507.02 33.92 55280.22 88888.00 2007-11-24 16:29:24.750 328 12507.00 33.92 55280.22 88888.00 2007-11-24 16:29:24.875 328 12507.08 33.92 55280.22 88888.00 2007-11-24 16:29:25.000 328 12507.02 33.90 55280.20 88888.00 2007-11-24 16:29:25.125 328 12506.95 33.92 55280.20 88888.00 2007-11-24 16:29:25.250 328 12506.92 33.90 55280.18 88888.00 2007-11-24 16:29:25.375 328 12506.98 33.90 55280.15 88888.00 2007-11-24 16:29:25.500 328 12506.95 33.92 55280.18 88888.00 2007-11-24 16:29:25.625 328 12506.90 33.92 55280.15 88888.00 2007-11-24 16:29:25.750 328 12506.95 33.90 55280.15 88888.00 2007-11-24 16:29:25.875 328 12506.95 33.85 55280.18 88888.00 2007-11-24 16:29:26.000 328 12506.85 33.85 55280.15 88888.00 2007-11-24 16:29:26.125 328 12506.77 33.85 55280.15 88888.00 2007-11-24 16:29:26.250 328 12506.73 33.83 55280.15 88888.00 2007-11-24 16:29:26.375 328 12506.77 33.85 55280.10 88888.00 2007-11-24 16:29:26.500 328 12506.80 33.85 55280.10 88888.00 2007-11-24 16:29:26.625 328 12506.77 33.83 55280.10 88888.00 2007-11-24 16:29:26.750 328 12506.77 33.85 55280.12 88888.00 2007-11-24 16:29:26.875 328 12506.75 33.85 55280.12 88888.00 2007-11-24 16:29:27.000 328 12506.75 33.85 55280.10 88888.00 2007-11-24 16:29:27.125 328 12506.73 33.83 55280.05 88888.00 2007-11-24 16:29:27.250 328 12506.73 33.88 55280.05 88888.00 2007-11-24 16:29:27.375 328 12506.75 33.88 55280.05 88888.00 2007-11-24 16:29:27.500 328 12506.73 33.85 55280.05 88888.00 2007-11-24 16:29:27.625 328 12506.67 33.85 55280.05 88888.00 2007-11-24 16:29:27.750 328 12506.70 33.85 55280.05 88888.00 2007-11-24 16:29:27.875 328 12506.73 33.90 55280.03 88888.00 2007-11-24 16:29:28.000 328 12506.77 33.90 55280.00 88888.00 2007-11-24 16:29:28.125 328 12506.80 33.88 55280.03 88888.00 2007-11-24 16:29:28.250 328 12506.77 33.88 55280.03 88888.00 2007-11-24 16:29:28.375 328 12506.77 33.90 55280.00 88888.00 2007-11-24 16:29:28.500 328 12506.83 33.92 55280.00 88888.00 2007-11-24 16:29:28.625 328 12506.83 33.90 55279.97 88888.00 2007-11-24 16:29:28.750 328 12506.85 33.88 55279.95 88888.00 2007-11-24 16:29:28.875 328 12506.90 33.92 55279.95 88888.00 2007-11-24 16:29:29.000 328 12506.92 33.95 55279.95 88888.00 2007-11-24 16:29:29.125 328 12506.85 33.92 55279.95 88888.00 2007-11-24 16:29:29.250 328 12506.83 33.92 55279.95 88888.00 2007-11-24 16:29:29.375 328 12506.85 33.92 55279.93 88888.00 2007-11-24 16:29:29.500 328 12506.83 33.95 55279.90 88888.00 2007-11-24 16:29:29.625 328 12506.83 33.98 55279.90 88888.00 2007-11-24 16:29:29.750 328 12506.77 33.98 55279.90 88888.00 2007-11-24 16:29:29.875 328 12506.77 33.95 55279.85 88888.00 2007-11-24 16:29:30.000 328 12506.80 33.95 55279.85 88888.00 2007-11-24 16:29:30.125 328 12506.80 33.98 55279.88 88888.00 2007-11-24 16:29:30.250 328 12506.75 33.95 55279.90 88888.00 2007-11-24 16:29:30.375 328 12506.77 33.95 55279.90 88888.00 2007-11-24 16:29:30.500 328 12506.77 33.98 55279.88 88888.00 2007-11-24 16:29:30.625 328 12506.70 33.98 55279.85 88888.00 2007-11-24 16:29:30.750 328 12506.67 33.98 55279.85 88888.00 2007-11-24 16:29:30.875 328 12506.83 33.98 55279.80 88888.00 2007-11-24 16:29:31.000 328 12506.88 33.98 55279.80 88888.00 2007-11-24 16:29:31.125 328 12506.83 34.00 55279.80 88888.00 2007-11-24 16:29:31.250 328 12506.83 33.98 55279.82 88888.00 2007-11-24 16:29:31.375 328 12506.88 34.00 55279.78 88888.00 2007-11-24 16:29:31.500 328 12506.83 33.98 55279.75 88888.00 2007-11-24 16:29:31.625 328 12506.77 34.00 55279.75 88888.00 2007-11-24 16:29:31.750 328 12506.77 34.00 55279.72 88888.00 2007-11-24 16:29:31.875 328 12506.80 34.00 55279.72 88888.00 2007-11-24 16:29:32.000 328 12506.80 33.98 55279.68 88888.00 2007-11-24 16:29:32.125 328 12506.83 33.98 55279.68 88888.00 2007-11-24 16:29:32.250 328 12506.85 34.00 55279.68 88888.00 2007-11-24 16:29:32.375 328 12506.88 34.02 55279.65 88888.00 2007-11-24 16:29:32.500 328 12506.80 34.05 55279.62 88888.00 2007-11-24 16:29:32.625 328 12506.77 34.05 55279.60 88888.00 2007-11-24 16:29:32.750 328 12506.77 34.05 55279.60 88888.00 2007-11-24 16:29:32.875 328 12506.92 34.08 55279.60 88888.00 2007-11-24 16:29:33.000 328 12506.92 34.08 55279.55 88888.00 2007-11-24 16:29:33.125 328 12506.80 34.08 55279.55 88888.00 2007-11-24 16:29:33.250 328 12506.75 34.10 55279.55 88888.00 2007-11-24 16:29:33.375 328 12506.83 34.12 55279.53 88888.00 2007-11-24 16:29:33.500 328 12506.80 34.12 55279.53 88888.00 2007-11-24 16:29:33.625 328 12506.80 34.10 55279.53 88888.00 2007-11-24 16:29:33.750 328 12506.88 34.15 55279.50 88888.00 2007-11-24 16:29:33.875 328 12506.90 34.17 55279.45 88888.00 2007-11-24 16:29:34.000 328 12506.88 34.20 55279.47 88888.00 2007-11-24 16:29:34.125 328 12506.85 34.23 55279.50 88888.00 2007-11-24 16:29:34.250 328 12506.80 34.20 55279.47 88888.00 2007-11-24 16:29:34.375 328 12506.85 34.23 55279.43 88888.00 2007-11-24 16:29:34.500 328 12506.88 34.25 55279.40 88888.00 2007-11-24 16:29:34.625 328 12506.90 34.25 55279.40 88888.00 2007-11-24 16:29:34.750 328 12506.92 34.25 55279.40 88888.00 2007-11-24 16:29:34.875 328 12506.95 34.25 55279.38 88888.00 2007-11-24 16:29:35.000 328 12506.95 34.27 55279.38 88888.00 2007-11-24 16:29:35.125 328 12506.90 34.33 55279.35 88888.00 2007-11-24 16:29:35.250 328 12506.80 34.30 55279.30 88888.00 2007-11-24 16:29:35.375 328 12506.83 34.33 55279.30 88888.00 2007-11-24 16:29:35.500 328 12506.83 34.33 55279.28 88888.00 2007-11-24 16:29:35.625 328 12506.88 34.35 55279.30 88888.00 2007-11-24 16:29:35.750 328 12506.88 34.33 55279.28 88888.00 2007-11-24 16:29:35.875 328 12506.83 34.38 55279.28 88888.00 2007-11-24 16:29:36.000 328 12506.77 34.42 55279.25 88888.00 2007-11-24 16:29:36.125 328 12506.75 34.42 55279.25 88888.00 2007-11-24 16:29:36.250 328 12506.73 34.40 55279.22 88888.00 2007-11-24 16:29:36.375 328 12506.75 34.42 55279.22 88888.00 2007-11-24 16:29:36.500 328 12506.75 34.45 55279.22 88888.00 2007-11-24 16:29:36.625 328 12506.77 34.42 55279.20 88888.00 2007-11-24 16:29:36.750 328 12506.80 34.48 55279.20 88888.00 2007-11-24 16:29:36.875 328 12506.80 34.48 55279.18 88888.00 2007-11-24 16:29:37.000 328 12506.77 34.50 55279.18 88888.00 2007-11-24 16:29:37.125 328 12506.83 34.52 55279.18 88888.00 2007-11-24 16:29:37.250 328 12506.80 34.55 55279.15 88888.00 2007-11-24 16:29:37.375 328 12506.77 34.55 55279.12 88888.00 2007-11-24 16:29:37.500 328 12506.75 34.60 55279.12 88888.00 2007-11-24 16:29:37.625 328 12506.75 34.60 55279.12 88888.00 2007-11-24 16:29:37.750 328 12506.80 34.60 55279.12 88888.00 2007-11-24 16:29:37.875 328 12506.80 34.60 55279.12 88888.00 2007-11-24 16:29:38.000 328 12506.75 34.60 55279.10 88888.00 2007-11-24 16:29:38.125 328 12506.75 34.67 55279.10 88888.00 2007-11-24 16:29:38.250 328 12506.73 34.67 55279.07 88888.00 2007-11-24 16:29:38.375 328 12506.77 34.70 55279.07 88888.00 2007-11-24 16:29:38.500 328 12506.83 34.73 55279.05 88888.00 2007-11-24 16:29:38.625 328 12506.75 34.73 55279.07 88888.00 2007-11-24 16:29:38.750 328 12506.70 34.73 55279.07 88888.00 2007-11-24 16:29:38.875 328 12506.75 34.75 55279.00 88888.00 2007-11-24 16:29:39.000 328 12506.80 34.75 55279.00 88888.00 2007-11-24 16:29:39.125 328 12506.83 34.77 55279.00 88888.00 2007-11-24 16:29:39.250 328 12506.85 34.80 55278.97 88888.00 2007-11-24 16:29:39.375 328 12506.80 34.80 55278.97 88888.00 2007-11-24 16:29:39.500 328 12506.77 34.83 55278.95 88888.00 2007-11-24 16:29:39.625 328 12506.85 34.83 55278.95 88888.00 2007-11-24 16:29:39.750 328 12506.90 34.88 55278.95 88888.00 2007-11-24 16:29:39.875 328 12506.90 34.90 55278.93 88888.00 2007-11-24 16:29:40.000 328 12506.92 34.92 55278.90 88888.00 2007-11-24 16:29:40.125 328 12506.90 34.95 55278.88 88888.00 2007-11-24 16:29:40.250 328 12506.85 34.95 55278.88 88888.00 2007-11-24 16:29:40.375 328 12506.92 35.00 55278.88 88888.00 2007-11-24 16:29:40.500 328 12506.95 35.02 55278.88 88888.00 2007-11-24 16:29:40.625 328 12506.90 35.00 55278.88 88888.00 2007-11-24 16:29:40.750 328 12506.85 35.05 55278.85 88888.00 2007-11-24 16:29:40.875 328 12506.90 35.08 55278.85 88888.00 2007-11-24 16:29:41.000 328 12506.85 35.10 55278.82 88888.00 2007-11-24 16:29:41.125 328 12506.85 35.10 55278.82 88888.00 2007-11-24 16:29:41.250 328 12506.88 35.12 55278.82 88888.00 2007-11-24 16:29:41.375 328 12506.90 35.15 55278.80 88888.00 2007-11-24 16:29:41.500 328 12506.98 35.15 55278.80 88888.00 2007-11-24 16:29:41.625 328 12506.95 35.15 55278.72 88888.00 2007-11-24 16:29:41.750 328 12506.95 35.20 55278.72 88888.00 2007-11-24 16:29:41.875 328 12506.98 35.23 55278.75 88888.00 2007-11-24 16:29:42.000 328 12506.95 35.25 55278.72 88888.00 2007-11-24 16:29:42.125 328 12506.95 35.27 55278.72 88888.00 2007-11-24 16:29:42.250 328 12506.98 35.27 55278.75 88888.00 2007-11-24 16:29:42.375 328 12506.98 35.30 55278.72 88888.00 2007-11-24 16:29:42.500 328 12506.95 35.33 55278.70 88888.00 2007-11-24 16:29:42.625 328 12507.00 35.33 55278.68 88888.00 2007-11-24 16:29:42.750 328 12507.00 35.33 55278.68 88888.00 2007-11-24 16:29:42.875 328 12507.05 35.35 55278.68 88888.00 2007-11-24 16:29:43.000 328 12507.10 35.38 55278.65 88888.00 2007-11-24 16:29:43.125 328 12507.10 35.38 55278.65 88888.00 2007-11-24 16:29:43.250 328 12507.08 35.42 55278.62 88888.00 2007-11-24 16:29:43.375 328 12507.12 35.42 55278.65 88888.00 2007-11-24 16:29:43.500 328 12507.17 35.45 55278.62 88888.00 2007-11-24 16:29:43.625 328 12507.20 35.45 55278.60 88888.00 2007-11-24 16:29:43.750 328 12507.23 35.48 55278.57 88888.00 2007-11-24 16:29:43.875 328 12507.25 35.48 55278.60 88888.00 2007-11-24 16:29:44.000 328 12507.25 35.48 55278.57 88888.00 2007-11-24 16:29:44.125 328 12507.30 35.50 55278.57 88888.00 2007-11-24 16:29:44.250 328 12507.25 35.52 55278.60 88888.00 2007-11-24 16:29:44.375 328 12507.23 35.52 55278.60 88888.00 2007-11-24 16:29:44.500 328 12507.25 35.58 55278.55 88888.00 2007-11-24 16:29:44.625 328 12507.25 35.60 55278.53 88888.00 2007-11-24 16:29:44.750 328 12507.25 35.58 55278.50 88888.00 2007-11-24 16:29:44.875 328 12507.25 35.58 55278.47 88888.00 2007-11-24 16:29:45.000 328 12507.25 35.60 55278.50 88888.00 2007-11-24 16:29:45.125 328 12507.25 35.62 55278.50 88888.00 2007-11-24 16:29:45.250 328 12507.23 35.65 55278.50 88888.00 2007-11-24 16:29:45.375 328 12507.27 35.65 55278.53 88888.00 2007-11-24 16:29:45.500 328 12507.33 35.67 55278.53 88888.00 2007-11-24 16:29:45.625 328 12507.33 35.70 55278.53 88888.00 2007-11-24 16:29:45.750 328 12507.35 35.73 55278.53 88888.00 2007-11-24 16:29:45.875 328 12507.40 35.70 55278.50 88888.00 2007-11-24 16:29:46.000 328 12507.42 35.70 55278.47 88888.00 2007-11-24 16:29:46.125 328 12507.40 35.73 55278.45 88888.00 2007-11-24 16:29:46.250 328 12507.35 35.73 55278.45 88888.00 2007-11-24 16:29:46.375 328 12507.38 35.75 55278.45 88888.00 2007-11-24 16:29:46.500 328 12507.38 35.75 55278.43 88888.00 2007-11-24 16:29:46.625 328 12507.35 35.77 55278.45 88888.00 2007-11-24 16:29:46.750 328 12507.35 35.77 55278.43 88888.00 2007-11-24 16:29:46.875 328 12507.35 35.80 55278.40 88888.00 2007-11-24 16:29:47.000 328 12507.35 35.80 55278.40 88888.00 2007-11-24 16:29:47.125 328 12507.40 35.80 55278.43 88888.00 2007-11-24 16:29:47.250 328 12507.42 35.80 55278.40 88888.00 2007-11-24 16:29:47.375 328 12507.45 35.85 55278.38 88888.00 2007-11-24 16:29:47.500 328 12507.40 35.83 55278.35 88888.00 2007-11-24 16:29:47.625 328 12507.40 35.85 55278.35 88888.00 2007-11-24 16:29:47.750 328 12507.45 35.85 55278.35 88888.00 2007-11-24 16:29:47.875 328 12507.40 35.88 55278.35 88888.00 2007-11-24 16:29:48.000 328 12507.38 35.90 55278.35 88888.00 2007-11-24 16:29:48.125 328 12507.33 35.90 55278.35 88888.00 2007-11-24 16:29:48.250 328 12507.30 35.92 55278.38 88888.00 2007-11-24 16:29:48.375 328 12507.30 35.92 55278.38 88888.00 2007-11-24 16:29:48.500 328 12507.25 35.92 55278.38 88888.00 2007-11-24 16:29:48.625 328 12507.30 35.92 55278.38 88888.00 2007-11-24 16:29:48.750 328 12507.30 35.92 55278.32 88888.00 2007-11-24 16:29:48.875 328 12507.27 35.95 55278.35 88888.00 2007-11-24 16:29:49.000 328 12507.27 35.95 55278.32 88888.00 2007-11-24 16:29:49.125 328 12507.33 35.95 55278.35 88888.00 2007-11-24 16:29:49.250 328 12507.30 35.92 55278.38 88888.00 2007-11-24 16:29:49.375 328 12507.30 35.95 55278.35 88888.00 2007-11-24 16:29:49.500 328 12507.38 35.95 55278.35 88888.00 2007-11-24 16:29:49.625 328 12507.45 35.95 55278.38 88888.00 2007-11-24 16:29:49.750 328 12507.42 35.95 55278.35 88888.00 2007-11-24 16:29:49.875 328 12507.35 35.98 55278.35 88888.00 2007-11-24 16:29:50.000 328 12507.23 36.00 55278.35 88888.00 2007-11-24 16:29:50.125 328 12507.23 36.00 55278.35 88888.00 2007-11-24 16:29:50.250 328 12507.25 35.95 55278.35 88888.00 2007-11-24 16:29:50.375 328 12507.27 35.95 55278.32 88888.00 2007-11-24 16:29:50.500 328 12507.33 35.95 55278.35 88888.00 2007-11-24 16:29:50.625 328 12507.33 35.95 55278.38 88888.00 2007-11-24 16:29:50.750 328 12507.33 35.98 55278.38 88888.00 2007-11-24 16:29:50.875 328 12507.30 36.00 55278.35 88888.00 2007-11-24 16:29:51.000 328 12507.30 35.98 55278.35 88888.00 2007-11-24 16:29:51.125 328 12507.33 35.98 55278.35 88888.00 2007-11-24 16:29:51.250 328 12507.27 35.98 55278.35 88888.00 2007-11-24 16:29:51.375 328 12507.25 35.98 55278.38 88888.00 2007-11-24 16:29:51.500 328 12507.20 35.98 55278.35 88888.00 2007-11-24 16:29:51.625 328 12507.20 35.98 55278.35 88888.00 2007-11-24 16:29:51.750 328 12507.17 35.98 55278.35 88888.00 2007-11-24 16:29:51.875 328 12507.10 35.98 55278.38 88888.00 2007-11-24 16:29:52.000 328 12507.12 35.95 55278.35 88888.00 2007-11-24 16:29:52.125 328 12507.10 35.95 55278.35 88888.00 2007-11-24 16:29:52.250 328 12507.00 35.95 55278.38 88888.00 2007-11-24 16:29:52.375 328 12506.95 35.95 55278.38 88888.00 2007-11-24 16:29:52.500 328 12506.98 35.95 55278.38 88888.00 2007-11-24 16:29:52.625 328 12507.05 35.92 55278.38 88888.00 2007-11-24 16:29:52.750 328 12507.02 35.92 55278.38 88888.00 2007-11-24 16:29:52.875 328 12506.98 35.92 55278.40 88888.00 2007-11-24 16:29:53.000 328 12506.90 35.90 55278.45 88888.00 2007-11-24 16:29:53.125 328 12506.83 35.90 55278.47 88888.00 2007-11-24 16:29:53.250 328 12506.75 35.90 55278.47 88888.00 2007-11-24 16:29:53.375 328 12506.77 35.88 55278.45 88888.00 2007-11-24 16:29:53.500 328 12506.75 35.90 55278.43 88888.00 2007-11-24 16:29:53.625 328 12506.80 35.92 55278.43 88888.00 2007-11-24 16:29:53.750 328 12506.83 35.90 55278.45 88888.00 2007-11-24 16:29:53.875 328 12506.77 35.92 55278.47 88888.00 2007-11-24 16:29:54.000 328 12506.67 35.92 55278.45 88888.00 2007-11-24 16:29:54.125 328 12506.65 35.92 55278.47 88888.00 2007-11-24 16:29:54.250 328 12506.62 35.90 55278.47 88888.00 2007-11-24 16:29:54.375 328 12506.65 35.90 55278.47 88888.00 2007-11-24 16:29:54.500 328 12506.58 35.90 55278.50 88888.00 2007-11-24 16:29:54.625 328 12506.55 35.88 55278.47 88888.00 2007-11-24 16:29:54.750 328 12506.52 35.90 55278.50 88888.00 2007-11-24 16:29:54.875 328 12506.50 35.90 55278.50 88888.00 2007-11-24 16:29:55.000 328 12506.50 35.90 55278.50 88888.00 2007-11-24 16:29:55.125 328 12506.48 35.90 55278.50 88888.00 2007-11-24 16:29:55.250 328 12506.38 35.90 55278.50 88888.00 2007-11-24 16:29:55.375 328 12506.35 35.90 55278.50 88888.00 2007-11-24 16:29:55.500 328 12506.33 35.88 55278.53 88888.00 2007-11-24 16:29:55.625 328 12506.25 35.85 55278.55 88888.00 2007-11-24 16:29:55.750 328 12506.23 35.85 55278.55 88888.00 2007-11-24 16:29:55.875 328 12506.23 35.85 55278.53 88888.00 2007-11-24 16:29:56.000 328 12506.25 35.85 55278.55 88888.00 2007-11-24 16:29:56.125 328 12506.20 35.85 55278.55 88888.00 2007-11-24 16:29:56.250 328 12506.17 35.83 55278.57 88888.00 2007-11-24 16:29:56.375 328 12506.20 35.83 55278.55 88888.00 2007-11-24 16:29:56.500 328 12506.15 35.80 55278.57 88888.00 2007-11-24 16:29:56.625 328 12506.12 35.83 55278.57 88888.00 2007-11-24 16:29:56.750 328 12506.05 35.83 55278.57 88888.00 2007-11-24 16:29:56.875 328 12506.10 35.77 55278.57 88888.00 2007-11-24 16:29:57.000 328 12506.08 35.77 55278.62 88888.00 2007-11-24 16:29:57.125 328 12506.00 35.77 55278.60 88888.00 2007-11-24 16:29:57.250 328 12506.00 35.80 55278.62 88888.00 2007-11-24 16:29:57.375 328 12506.00 35.77 55278.60 88888.00 2007-11-24 16:29:57.500 328 12505.98 35.77 55278.62 88888.00 2007-11-24 16:29:57.625 328 12505.90 35.77 55278.62 88888.00 2007-11-24 16:29:57.750 328 12505.88 35.75 55278.62 88888.00 2007-11-24 16:29:57.875 328 12505.85 35.75 55278.62 88888.00 2007-11-24 16:29:58.000 328 12505.80 35.70 55278.60 88888.00 2007-11-24 16:29:58.125 328 12505.75 35.73 55278.65 88888.00 2007-11-24 16:29:58.250 328 12505.67 35.73 55278.65 88888.00 2007-11-24 16:29:58.375 328 12505.65 35.75 55278.65 88888.00 2007-11-24 16:29:58.500 328 12505.67 35.70 55278.68 88888.00 2007-11-24 16:29:58.625 328 12505.67 35.73 55278.65 88888.00 2007-11-24 16:29:58.750 328 12505.62 35.70 55278.62 88888.00 2007-11-24 16:29:58.875 328 12505.58 35.67 55278.65 88888.00 2007-11-24 16:29:59.000 328 12505.55 35.67 55278.68 88888.00 2007-11-24 16:29:59.125 328 12505.40 35.67 55278.70 88888.00 2007-11-24 16:29:59.250 328 12505.33 35.67 55278.70 88888.00 2007-11-24 16:29:59.375 328 12505.30 35.67 55278.70 88888.00 2007-11-24 16:29:59.500 328 12505.33 35.67 55278.70 88888.00 2007-11-24 16:29:59.625 328 12505.30 35.65 55278.70 88888.00 2007-11-24 16:29:59.750 328 12505.27 35.67 55278.70 88888.00 2007-11-24 16:29:59.875 328 12505.25 35.67 55278.70 88888.00 2007-11-24 16:30:00.000 328 12505.17 35.65 55278.70 88888.00 2007-11-24 16:30:00.125 328 12505.12 35.62 55278.70 88888.00 2007-11-24 16:30:00.250 328 12505.02 35.62 55278.70 88888.00 2007-11-24 16:30:00.375 328 12505.02 35.62 55278.72 88888.00 2007-11-24 16:30:00.500 328 12505.02 35.60 55278.72 88888.00 2007-11-24 16:30:00.625 328 12505.02 35.60 55278.75 88888.00 2007-11-24 16:30:00.750 328 12505.05 35.60 55278.75 88888.00 2007-11-24 16:30:00.875 328 12504.98 35.60 55278.78 88888.00 2007-11-24 16:30:01.000 328 12504.83 35.60 55278.78 88888.00 2007-11-24 16:30:01.125 328 12504.83 35.60 55278.78 88888.00 2007-11-24 16:30:01.250 328 12504.80 35.60 55278.80 88888.00 2007-11-24 16:30:01.375 328 12504.80 35.60 55278.80 88888.00 2007-11-24 16:30:01.500 328 12504.77 35.60 55278.80 88888.00 2007-11-24 16:30:01.625 328 12504.73 35.60 55278.80 88888.00 2007-11-24 16:30:01.750 328 12504.67 35.58 55278.82 88888.00 2007-11-24 16:30:01.875 328 12504.65 35.55 55278.82 88888.00 2007-11-24 16:30:02.000 328 12504.67 35.52 55278.82 88888.00 2007-11-24 16:30:02.125 328 12504.62 35.58 55278.85 88888.00 2007-11-24 16:30:02.250 328 12504.52 35.58 55278.88 88888.00 2007-11-24 16:30:02.375 328 12504.50 35.58 55278.88 88888.00 2007-11-24 16:30:02.500 328 12504.52 35.55 55278.85 88888.00 2007-11-24 16:30:02.625 328 12504.50 35.52 55278.85 88888.00 2007-11-24 16:30:02.750 328 12504.42 35.52 55278.88 88888.00 2007-11-24 16:30:02.875 328 12504.38 35.52 55278.90 88888.00 2007-11-24 16:30:03.000 328 12504.40 35.52 55278.88 88888.00 2007-11-24 16:30:03.125 328 12504.42 35.55 55278.88 88888.00 2007-11-24 16:30:03.250 328 12504.42 35.52 55278.88 88888.00 2007-11-24 16:30:03.375 328 12504.38 35.50 55278.85 88888.00 2007-11-24 16:30:03.500 328 12504.30 35.50 55278.88 88888.00 2007-11-24 16:30:03.625 328 12504.27 35.50 55278.90 88888.00 2007-11-24 16:30:03.750 328 12504.25 35.50 55278.90 88888.00 2007-11-24 16:30:03.875 328 12504.17 35.48 55278.90 88888.00 2007-11-24 16:30:04.000 328 12504.12 35.48 55278.88 88888.00 2007-11-24 16:30:04.125 328 12504.05 35.48 55278.90 88888.00 2007-11-24 16:30:04.250 328 12504.02 35.45 55278.93 88888.00 2007-11-24 16:30:04.375 328 12504.05 35.45 55278.93 88888.00 2007-11-24 16:30:04.500 328 12504.02 35.45 55278.93 88888.00 2007-11-24 16:30:04.625 328 12503.95 35.45 55278.93 88888.00 2007-11-24 16:30:04.750 328 12503.92 35.45 55278.95 88888.00 2007-11-24 16:30:04.875 328 12503.92 35.45 55278.95 88888.00 2007-11-24 16:30:05.000 328 12503.95 35.48 55278.95 88888.00 2007-11-24 16:30:05.125 328 12503.88 35.45 55278.93 88888.00 2007-11-24 16:30:05.250 328 12503.83 35.42 55278.90 88888.00 2007-11-24 16:30:05.375 328 12503.77 35.48 55278.90 88888.00 2007-11-24 16:30:05.500 328 12503.77 35.48 55278.90 88888.00 2007-11-24 16:30:05.625 328 12503.80 35.48 55278.93 88888.00 2007-11-24 16:30:05.750 328 12503.75 35.42 55278.93 88888.00 2007-11-24 16:30:05.875 328 12503.75 35.42 55278.90 88888.00 2007-11-24 16:30:06.000 328 12503.67 35.42 55278.90 88888.00 2007-11-24 16:30:06.125 328 12503.62 35.42 55278.93 88888.00 2007-11-24 16:30:06.250 328 12503.60 35.42 55278.90 88888.00 2007-11-24 16:30:06.375 328 12503.62 35.42 55278.93 88888.00 2007-11-24 16:30:06.500 328 12503.62 35.42 55278.90 88888.00 2007-11-24 16:30:06.625 328 12503.55 35.42 55278.93 88888.00 2007-11-24 16:30:06.750 328 12503.52 35.38 55278.93 88888.00 2007-11-24 16:30:06.875 328 12503.52 35.40 55278.95 88888.00 2007-11-24 16:30:07.000 328 12503.50 35.42 55278.93 88888.00 2007-11-24 16:30:07.125 328 12503.48 35.40 55278.93 88888.00 2007-11-24 16:30:07.250 328 12503.45 35.38 55278.93 88888.00 2007-11-24 16:30:07.375 328 12503.45 35.38 55278.93 88888.00 2007-11-24 16:30:07.500 328 12503.45 35.42 55278.93 88888.00 2007-11-24 16:30:07.625 328 12503.45 35.40 55278.93 88888.00 2007-11-24 16:30:07.750 328 12503.40 35.40 55278.93 88888.00 2007-11-24 16:30:07.875 328 12503.30 35.40 55278.95 88888.00 2007-11-24 16:30:08.000 328 12503.25 35.40 55278.93 88888.00 2007-11-24 16:30:08.125 328 12503.23 35.40 55278.93 88888.00 2007-11-24 16:30:08.250 328 12503.27 35.40 55278.97 88888.00 2007-11-24 16:30:08.375 328 12503.35 35.40 55278.95 88888.00 2007-11-24 16:30:08.500 328 12503.25 35.40 55278.93 88888.00 2007-11-24 16:30:08.625 328 12503.23 35.42 55278.95 88888.00 2007-11-24 16:30:08.750 328 12503.23 35.40 55278.95 88888.00 2007-11-24 16:30:08.875 328 12503.23 35.40 55278.93 88888.00 2007-11-24 16:30:09.000 328 12503.17 35.38 55278.90 88888.00 2007-11-24 16:30:09.125 328 12503.20 35.40 55278.95 88888.00 2007-11-24 16:30:09.250 328 12503.23 35.38 55278.95 88888.00 2007-11-24 16:30:09.375 328 12503.20 35.38 55278.95 88888.00 2007-11-24 16:30:09.500 328 12503.17 35.38 55278.97 88888.00 2007-11-24 16:30:09.625 328 12503.15 35.38 55279.00 88888.00 2007-11-24 16:30:09.750 328 12503.12 35.38 55278.97 88888.00 2007-11-24 16:30:09.875 328 12503.10 35.35 55278.95 88888.00 2007-11-24 16:30:10.000 328 12503.10 35.33 55278.93 88888.00 2007-11-24 16:30:10.125 328 12503.12 35.30 55278.93 88888.00 2007-11-24 16:30:10.250 328 12503.15 35.33 55278.93 88888.00 2007-11-24 16:30:10.375 328 12503.17 35.35 55278.90 88888.00 2007-11-24 16:30:10.500 328 12503.10 35.33 55278.90 88888.00 2007-11-24 16:30:10.625 328 12503.05 35.30 55278.90 88888.00 2007-11-24 16:30:10.750 328 12503.05 35.27 55278.90 88888.00 2007-11-24 16:30:10.875 328 12503.08 35.30 55278.90 88888.00 2007-11-24 16:30:11.000 328 12503.10 35.30 55278.90 88888.00 2007-11-24 16:30:11.125 328 12503.10 35.33 55278.90 88888.00 2007-11-24 16:30:11.250 328 12503.10 35.30 55278.90 88888.00 2007-11-24 16:30:11.375 328 12503.12 35.30 55278.90 88888.00 2007-11-24 16:30:11.500 328 12503.10 35.27 55278.90 88888.00 2007-11-24 16:30:11.625 328 12503.05 35.30 55278.88 88888.00 2007-11-24 16:30:11.750 328 12503.08 35.33 55278.88 88888.00 2007-11-24 16:30:11.875 328 12503.10 35.33 55278.85 88888.00 2007-11-24 16:30:12.000 328 12503.15 35.33 55278.85 88888.00 2007-11-24 16:30:12.125 328 12503.20 35.30 55278.80 88888.00 2007-11-24 16:30:12.250 328 12503.20 35.30 55278.85 88888.00 2007-11-24 16:30:12.375 328 12503.23 35.30 55278.82 88888.00 2007-11-24 16:30:12.500 328 12503.23 35.30 55278.82 88888.00 2007-11-24 16:30:12.625 328 12503.25 35.30 55278.80 88888.00 2007-11-24 16:30:12.750 328 12503.27 35.30 55278.78 88888.00 2007-11-24 16:30:12.875 328 12503.27 35.30 55278.78 88888.00 2007-11-24 16:30:13.000 328 12503.27 35.27 55278.75 88888.00 2007-11-24 16:30:13.125 328 12503.33 35.30 55278.75 88888.00 2007-11-24 16:30:13.250 328 12503.27 35.30 55278.75 88888.00 2007-11-24 16:30:13.375 328 12503.27 35.30 55278.75 88888.00 2007-11-24 16:30:13.500 328 12503.33 35.30 55278.72 88888.00 2007-11-24 16:30:13.625 328 12503.40 35.30 55278.72 88888.00 2007-11-24 16:30:13.750 328 12503.40 35.27 55278.70 88888.00 2007-11-24 16:30:13.875 328 12503.35 35.27 55278.65 88888.00 2007-11-24 16:30:14.000 328 12503.40 35.30 55278.60 88888.00 2007-11-24 16:30:14.125 328 12503.45 35.30 55278.62 88888.00 2007-11-24 16:30:14.250 328 12503.48 35.27 55278.62 88888.00 2007-11-24 16:30:14.375 328 12503.58 35.30 55278.62 88888.00 2007-11-24 16:30:14.500 328 12503.60 35.30 55278.62 88888.00 2007-11-24 16:30:14.625 328 12503.62 35.33 55278.57 88888.00 2007-11-24 16:30:14.750 328 12503.60 35.30 55278.55 88888.00 2007-11-24 16:30:14.875 328 12503.60 35.30 55278.57 88888.00 2007-11-24 16:30:15.000 328 12503.65 35.30 55278.55 88888.00 2007-11-24 16:30:15.125 328 12503.73 35.27 55278.53 88888.00 2007-11-24 16:30:15.250 328 12503.80 35.30 55278.50 88888.00 2007-11-24 16:30:15.375 328 12503.90 35.30 55278.47 88888.00 2007-11-24 16:30:15.500 328 12503.90 35.33 55278.50 88888.00 2007-11-24 16:30:15.625 328 12503.90 35.35 55278.50 88888.00 2007-11-24 16:30:15.750 328 12503.92 35.35 55278.47 88888.00 2007-11-24 16:30:15.875 328 12504.00 35.33 55278.45 88888.00 2007-11-24 16:30:16.000 328 12504.02 35.33 55278.45 88888.00 2007-11-24 16:30:16.125 328 12504.02 35.35 55278.43 88888.00 2007-11-24 16:30:16.250 328 12504.10 35.35 55278.43 88888.00 2007-11-24 16:30:16.375 328 12504.20 35.35 55278.40 88888.00 2007-11-24 16:30:16.500 328 12504.25 35.33 55278.40 88888.00 2007-11-24 16:30:16.625 328 12504.20 35.33 55278.40 88888.00 2007-11-24 16:30:16.750 328 12504.20 35.35 55278.38 88888.00 2007-11-24 16:30:16.875 328 12504.27 35.38 55278.38 88888.00 2007-11-24 16:30:17.000 328 12504.40 35.38 55278.32 88888.00 2007-11-24 16:30:17.125 328 12504.48 35.40 55278.30 88888.00 2007-11-24 16:30:17.250 328 12504.52 35.40 55278.28 88888.00 2007-11-24 16:30:17.375 328 12504.58 35.42 55278.20 88888.00 2007-11-24 16:30:17.500 328 12504.62 35.40 55278.22 88888.00 2007-11-24 16:30:17.625 328 12504.70 35.40 55278.22 88888.00 2007-11-24 16:30:17.750 328 12504.70 35.40 55278.18 88888.00 2007-11-24 16:30:17.875 328 12504.73 35.40 55278.18 88888.00 2007-11-24 16:30:18.000 328 12504.75 35.42 55278.15 88888.00 2007-11-24 16:30:18.125 328 12504.77 35.42 55278.15 88888.00 2007-11-24 16:30:18.250 328 12504.85 35.42 55278.12 88888.00 2007-11-24 16:30:18.375 328 12504.98 35.45 55278.10 88888.00 2007-11-24 16:30:18.500 328 12505.00 35.48 55278.10 88888.00 2007-11-24 16:30:18.625 328 12505.05 35.48 55278.07 88888.00 2007-11-24 16:30:18.750 328 12505.12 35.48 55278.05 88888.00 2007-11-24 16:30:18.875 328 12505.20 35.50 55278.03 88888.00 2007-11-24 16:30:19.000 328 12505.30 35.52 55278.00 88888.00 2007-11-24 16:30:19.125 328 12505.33 35.52 55277.97 88888.00 2007-11-24 16:30:19.250 328 12505.30 35.55 55277.95 88888.00 2007-11-24 16:30:19.375 328 12505.35 35.58 55277.93 88888.00 2007-11-24 16:30:19.500 328 12505.40 35.58 55277.90 88888.00 2007-11-24 16:30:19.625 328 12505.45 35.55 55277.90 88888.00 2007-11-24 16:30:19.750 328 12505.55 35.58 55277.88 88888.00 2007-11-24 16:30:19.875 328 12505.58 35.60 55277.85 88888.00 2007-11-24 16:30:20.000 328 12505.58 35.62 55277.82 88888.00 2007-11-24 16:30:20.125 328 12505.62 35.60 55277.80 88888.00 2007-11-24 16:30:20.250 328 12505.73 35.60 55277.80 88888.00 2007-11-24 16:30:20.375 328 12505.83 35.65 55277.75 88888.00 2007-11-24 16:30:20.500 328 12505.85 35.62 55277.72 88888.00 2007-11-24 16:30:20.625 328 12505.90 35.65 55277.72 88888.00 2007-11-24 16:30:20.750 328 12506.02 35.65 55277.72 88888.00 2007-11-24 16:30:20.875 328 12506.08 35.65 55277.68 88888.00 2007-11-24 16:30:21.000 328 12506.08 35.65 55277.68 88888.00 2007-11-24 16:30:21.125 328 12506.15 35.70 55277.68 88888.00 2007-11-24 16:30:21.250 328 12506.17 35.70 55277.68 88888.00 2007-11-24 16:30:21.375 328 12506.25 35.73 55277.62 88888.00 2007-11-24 16:30:21.500 328 12506.33 35.73 55277.62 88888.00 2007-11-24 16:30:21.625 328 12506.38 35.73 55277.62 88888.00 2007-11-24 16:30:21.750 328 12506.35 35.75 55277.60 88888.00 2007-11-24 16:30:21.875 328 12506.40 35.75 55277.60 88888.00 2007-11-24 16:30:22.000 328 12506.58 35.77 55277.57 88888.00 2007-11-24 16:30:22.125 328 12506.70 35.77 55277.55 88888.00 2007-11-24 16:30:22.250 328 12506.73 35.77 55277.53 88888.00 2007-11-24 16:30:22.375 328 12506.77 35.80 55277.50 88888.00 2007-11-24 16:30:22.500 328 12506.83 35.80 55277.50 88888.00 2007-11-24 16:30:22.625 328 12506.83 35.80 55277.47 88888.00 2007-11-24 16:30:22.750 328 12506.88 35.80 55277.45 88888.00 2007-11-24 16:30:22.875 328 12506.92 35.83 55277.47 88888.00 2007-11-24 16:30:23.000 328 12507.00 35.83 55277.43 88888.00 2007-11-24 16:30:23.125 328 12507.05 35.85 55277.43 88888.00 2007-11-24 16:30:23.250 328 12507.05 35.85 55277.43 88888.00 2007-11-24 16:30:23.375 328 12507.12 35.85 55277.40 88888.00 2007-11-24 16:30:23.500 328 12507.17 35.85 55277.38 88888.00 2007-11-24 16:30:23.625 328 12507.25 35.88 55277.40 88888.00 2007-11-24 16:30:23.750 328 12507.30 35.90 55277.38 88888.00 2007-11-24 16:30:23.875 328 12507.33 35.90 55277.32 88888.00 2007-11-24 16:30:24.000 328 12507.35 35.85 55277.28 88888.00 2007-11-24 16:30:24.125 328 12507.42 35.88 55277.30 88888.00 2007-11-24 16:30:24.250 328 12507.48 35.88 55277.32 88888.00 2007-11-24 16:30:24.375 328 12507.52 35.90 55277.30 88888.00 2007-11-24 16:30:24.500 328 12507.52 35.90 55277.28 88888.00 2007-11-24 16:30:24.625 328 12507.60 35.92 55277.22 88888.00 2007-11-24 16:30:24.750 328 12507.73 35.95 55277.22 88888.00 2007-11-24 16:30:24.875 328 12507.83 35.95 55277.20 88888.00 2007-11-24 16:30:25.000 328 12507.88 35.90 55277.20 88888.00 2007-11-24 16:30:25.125 328 12507.88 35.92 55277.18 88888.00 2007-11-24 16:30:25.250 328 12507.83 35.92 55277.12 88888.00 2007-11-24 16:30:25.375 328 12507.88 35.92 55277.15 88888.00 2007-11-24 16:30:25.500 328 12507.95 35.92 55277.15 88888.00 2007-11-24 16:30:25.625 328 12508.02 35.92 55277.15 88888.00 2007-11-24 16:30:25.750 328 12507.98 35.92 55277.15 88888.00 2007-11-24 16:30:25.875 328 12508.00 35.95 55277.10 88888.00 2007-11-24 16:30:26.000 328 12508.08 35.95 55277.10 88888.00 2007-11-24 16:30:26.125 328 12508.10 35.95 55277.10 88888.00 2007-11-24 16:30:26.250 328 12508.12 35.95 55277.10 88888.00 2007-11-24 16:30:26.375 328 12508.20 35.95 55277.05 88888.00 2007-11-24 16:30:26.500 328 12508.23 35.95 55277.03 88888.00 2007-11-24 16:30:26.625 328 12508.23 35.95 55277.03 88888.00 2007-11-24 16:30:26.750 328 12508.25 35.98 55277.05 88888.00 2007-11-24 16:30:26.875 328 12508.30 35.98 55277.05 88888.00 2007-11-24 16:30:27.000 328 12508.33 36.00 55277.03 88888.00 2007-11-24 16:30:27.125 328 12508.40 36.00 55276.97 88888.00 2007-11-24 16:30:27.250 328 12508.45 35.98 55276.97 88888.00 2007-11-24 16:30:27.375 328 12508.45 36.00 55276.95 88888.00 2007-11-24 16:30:27.500 328 12508.45 36.02 55276.95 88888.00 2007-11-24 16:30:27.625 328 12508.52 36.02 55276.93 88888.00 2007-11-24 16:30:27.750 328 12508.55 36.05 55276.93 88888.00 2007-11-24 16:30:27.875 328 12508.58 36.05 55276.95 88888.00 2007-11-24 16:30:28.000 328 12508.62 36.02 55276.90 88888.00 2007-11-24 16:30:28.125 328 12508.67 36.00 55276.88 88888.00 2007-11-24 16:30:28.250 328 12508.67 36.02 55276.88 88888.00 2007-11-24 16:30:28.375 328 12508.73 36.05 55276.88 88888.00 2007-11-24 16:30:28.500 328 12508.77 36.08 55276.88 88888.00 2007-11-24 16:30:28.625 328 12508.83 36.08 55276.88 88888.00 2007-11-24 16:30:28.750 328 12508.85 36.08 55276.85 88888.00 2007-11-24 16:30:28.875 328 12508.85 36.05 55276.85 88888.00 2007-11-24 16:30:29.000 328 12508.85 36.05 55276.85 88888.00 2007-11-24 16:30:29.125 328 12508.88 36.08 55276.82 88888.00 2007-11-24 16:30:29.250 328 12508.90 36.08 55276.82 88888.00 2007-11-24 16:30:29.375 328 12508.92 36.10 55276.85 88888.00 2007-11-24 16:30:29.500 328 12509.00 36.10 55276.85 88888.00 2007-11-24 16:30:29.625 328 12509.08 36.10 55276.82 88888.00 2007-11-24 16:30:29.750 328 12509.10 36.10 55276.82 88888.00 2007-11-24 16:30:29.875 328 12509.08 36.08 55276.82 88888.00 2007-11-24 16:30:30.000 328 12509.05 36.08 55276.82 88888.00 2007-11-24 16:30:30.125 328 12509.08 36.10 55276.82 88888.00 2007-11-24 16:30:30.250 328 12509.10 36.08 55276.80 88888.00 2007-11-24 16:30:30.375 328 12509.12 36.10 55276.80 88888.00 2007-11-24 16:30:30.500 328 12509.12 36.10 55276.78 88888.00 2007-11-24 16:30:30.625 328 12509.20 36.10 55276.78 88888.00 2007-11-24 16:30:30.750 328 12509.23 36.12 55276.78 88888.00 2007-11-24 16:30:30.875 328 12509.20 36.12 55276.78 88888.00 2007-11-24 16:30:31.000 328 12509.20 36.10 55276.78 88888.00 2007-11-24 16:30:31.125 328 12509.25 36.10 55276.78 88888.00 2007-11-24 16:30:31.250 328 12509.33 36.08 55276.78 88888.00 2007-11-24 16:30:31.375 328 12509.35 36.10 55276.75 88888.00 2007-11-24 16:30:31.500 328 12509.33 36.12 55276.75 88888.00 2007-11-24 16:30:31.625 328 12509.30 36.15 55276.75 88888.00 2007-11-24 16:30:31.750 328 12509.30 36.12 55276.78 88888.00 2007-11-24 16:30:31.875 328 12509.25 36.15 55276.78 88888.00 2007-11-24 16:30:32.000 328 12509.27 36.10 55276.78 88888.00 2007-11-24 16:30:32.125 328 12509.35 36.10 55276.75 88888.00 2007-11-24 16:30:32.250 328 12509.40 36.12 55276.72 88888.00 2007-11-24 16:30:32.375 328 12509.42 36.15 55276.72 88888.00 2007-11-24 16:30:32.500 328 12509.48 36.17 55276.75 88888.00 2007-11-24 16:30:32.625 328 12509.50 36.15 55276.75 88888.00 2007-11-24 16:30:32.750 328 12509.50 36.15 55276.75 88888.00 2007-11-24 16:30:32.875 328 12509.50 36.15 55276.72 88888.00 2007-11-24 16:30:33.000 328 12509.52 36.12 55276.70 88888.00 2007-11-24 16:30:33.125 328 12509.58 36.12 55276.70 88888.00 2007-11-24 16:30:33.250 328 12509.58 36.15 55276.70 88888.00 2007-11-24 16:30:33.375 328 12509.52 36.15 55276.68 88888.00 2007-11-24 16:30:33.500 328 12509.58 36.15 55276.68 88888.00 2007-11-24 16:30:33.625 328 12509.58 36.15 55276.72 88888.00 2007-11-24 16:30:33.750 328 12509.62 36.15 55276.72 88888.00 2007-11-24 16:30:33.875 328 12509.62 36.15 55276.70 88888.00 2007-11-24 16:30:34.000 328 12509.62 36.15 55276.68 88888.00 2007-11-24 16:30:34.125 328 12509.62 36.12 55276.70 88888.00 2007-11-24 16:30:34.250 328 12509.60 36.12 55276.68 88888.00 2007-11-24 16:30:34.375 328 12509.60 36.12 55276.68 88888.00 2007-11-24 16:30:34.500 328 12509.60 36.12 55276.68 88888.00 2007-11-24 16:30:34.625 328 12509.65 36.12 55276.70 88888.00 2007-11-24 16:30:34.750 328 12509.67 36.12 55276.68 88888.00 2007-11-24 16:30:34.875 328 12509.67 36.10 55276.70 88888.00 2007-11-24 16:30:35.000 328 12509.67 36.10 55276.70 88888.00 2007-11-24 16:30:35.125 328 12509.67 36.12 55276.72 88888.00 2007-11-24 16:30:35.250 328 12509.58 36.15 55276.72 88888.00 2007-11-24 16:30:35.375 328 12509.58 36.15 55276.75 88888.00 2007-11-24 16:30:35.500 328 12509.62 36.10 55276.72 88888.00 2007-11-24 16:30:35.625 328 12509.65 36.10 55276.72 88888.00 2007-11-24 16:30:35.750 328 12509.62 36.10 55276.72 88888.00 2007-11-24 16:30:35.875 328 12509.58 36.10 55276.72 88888.00 2007-11-24 16:30:36.000 328 12509.55 36.10 55276.75 88888.00 2007-11-24 16:30:36.125 328 12509.55 36.08 55276.78 88888.00 2007-11-24 16:30:36.250 328 12509.58 36.05 55276.75 88888.00 2007-11-24 16:30:36.375 328 12509.62 36.05 55276.75 88888.00 2007-11-24 16:30:36.500 328 12509.67 36.08 55276.75 88888.00 2007-11-24 16:30:36.625 328 12509.67 36.08 55276.75 88888.00 2007-11-24 16:30:36.750 328 12509.65 36.08 55276.75 88888.00 2007-11-24 16:30:36.875 328 12509.65 36.05 55276.78 88888.00 2007-11-24 16:30:37.000 328 12509.60 36.05 55276.78 88888.00 2007-11-24 16:30:37.125 328 12509.60 36.05 55276.78 88888.00 2007-11-24 16:30:37.250 328 12509.55 36.02 55276.80 88888.00 2007-11-24 16:30:37.375 328 12509.52 36.02 55276.78 88888.00 2007-11-24 16:30:37.500 328 12509.52 36.02 55276.78 88888.00 2007-11-24 16:30:37.625 328 12509.55 36.02 55276.78 88888.00 2007-11-24 16:30:37.750 328 12509.55 36.05 55276.78 88888.00 2007-11-24 16:30:37.875 328 12509.58 36.05 55276.78 88888.00 2007-11-24 16:30:38.000 328 12509.62 36.02 55276.78 88888.00 2007-11-24 16:30:38.125 328 12509.55 36.05 55276.80 88888.00 2007-11-24 16:30:38.250 328 12509.48 36.02 55276.80 88888.00 2007-11-24 16:30:38.375 328 12509.48 36.02 55276.78 88888.00 2007-11-24 16:30:38.500 328 12509.52 36.08 55276.82 88888.00 2007-11-24 16:30:38.625 328 12509.58 36.08 55276.82 88888.00 2007-11-24 16:30:38.750 328 12509.50 36.02 55276.80 88888.00 2007-11-24 16:30:38.875 328 12509.48 36.00 55276.78 88888.00 2007-11-24 16:30:39.000 328 12509.50 35.98 55276.80 88888.00 2007-11-24 16:30:39.125 328 12509.52 36.00 55276.82 88888.00 2007-11-24 16:30:39.250 328 12509.45 35.98 55276.85 88888.00 2007-11-24 16:30:39.375 328 12509.42 35.98 55276.85 88888.00 2007-11-24 16:30:39.500 328 12509.45 35.98 55276.85 88888.00 2007-11-24 16:30:39.625 328 12509.42 35.98 55276.85 88888.00 2007-11-24 16:30:39.750 328 12509.42 35.95 55276.88 88888.00 2007-11-24 16:30:39.875 328 12509.38 35.95 55276.90 88888.00 2007-11-24 16:30:40.000 328 12509.30 35.92 55276.90 88888.00 2007-11-24 16:30:40.125 328 12509.30 35.92 55276.90 88888.00 2007-11-24 16:30:40.250 328 12509.33 35.92 55276.90 88888.00 2007-11-24 16:30:40.375 328 12509.33 35.95 55276.90 88888.00 2007-11-24 16:30:40.500 328 12509.25 35.90 55276.95 88888.00 2007-11-24 16:30:40.625 328 12509.27 35.90 55276.93 88888.00 2007-11-24 16:30:40.750 328 12509.33 35.90 55276.93 88888.00 2007-11-24 16:30:40.875 328 12509.30 35.90 55276.95 88888.00 2007-11-24 16:30:41.000 328 12509.20 35.90 55276.95 88888.00 2007-11-24 16:30:41.125 328 12509.20 35.90 55276.95 88888.00 2007-11-24 16:30:41.250 328 12509.17 35.88 55276.97 88888.00 2007-11-24 16:30:41.375 328 12509.17 35.88 55276.97 88888.00 2007-11-24 16:30:41.500 328 12509.17 35.85 55276.97 88888.00 2007-11-24 16:30:41.625 328 12509.17 35.88 55276.97 88888.00 2007-11-24 16:30:41.750 328 12509.12 35.85 55277.00 88888.00 2007-11-24 16:30:41.875 328 12509.08 35.88 55277.00 88888.00 2007-11-24 16:30:42.000 328 12509.08 35.85 55277.03 88888.00 2007-11-24 16:30:42.125 328 12509.02 35.83 55277.03 88888.00 2007-11-24 16:30:42.250 328 12508.92 35.80 55277.07 88888.00 2007-11-24 16:30:42.375 328 12508.88 35.83 55277.07 88888.00 2007-11-24 16:30:42.500 328 12508.90 35.80 55277.07 88888.00 2007-11-24 16:30:42.625 328 12508.90 35.80 55277.10 88888.00 2007-11-24 16:30:42.750 328 12508.85 35.80 55277.10 88888.00 2007-11-24 16:30:42.875 328 12508.88 35.77 55277.10 88888.00 2007-11-24 16:30:43.000 328 12508.85 35.75 55277.12 88888.00 2007-11-24 16:30:43.125 328 12508.85 35.80 55277.15 88888.00 2007-11-24 16:30:43.250 328 12508.77 35.77 55277.18 88888.00 2007-11-24 16:30:43.375 328 12508.70 35.75 55277.18 88888.00 2007-11-24 16:30:43.500 328 12508.65 35.73 55277.15 88888.00 2007-11-24 16:30:43.625 328 12508.60 35.73 55277.15 88888.00 2007-11-24 16:30:43.750 328 12508.52 35.73 55277.15 88888.00 2007-11-24 16:30:43.875 328 12508.55 35.70 55277.18 88888.00 2007-11-24 16:30:44.000 328 12508.60 35.67 55277.12 88888.00 2007-11-24 16:30:44.125 328 12508.58 35.67 55277.18 88888.00 2007-11-24 16:30:44.250 328 12508.50 35.67 55277.22 88888.00 2007-11-24 16:30:44.375 328 12508.40 35.65 55277.20 88888.00 2007-11-24 16:30:44.500 328 12508.40 35.62 55277.22 88888.00 2007-11-24 16:30:44.625 328 12508.45 35.65 55277.22 88888.00 2007-11-24 16:30:44.750 328 12508.40 35.62 55277.22 88888.00 2007-11-24 16:30:44.875 328 12508.38 35.62 55277.22 88888.00 2007-11-24 16:30:45.000 328 12508.38 35.62 55277.25 88888.00 2007-11-24 16:30:45.125 328 12508.30 35.62 55277.25 88888.00 2007-11-24 16:30:45.250 328 12508.25 35.60 55277.28 88888.00 2007-11-24 16:30:45.375 328 12508.27 35.60 55277.30 88888.00 2007-11-24 16:30:45.500 328 12508.25 35.60 55277.28 88888.00 2007-11-24 16:30:45.625 328 12508.15 35.58 55277.28 88888.00 2007-11-24 16:30:45.750 328 12508.12 35.58 55277.28 88888.00 2007-11-24 16:30:45.875 328 12508.15 35.52 55277.25 88888.00 2007-11-24 16:30:46.000 328 12508.17 35.50 55277.28 88888.00 2007-11-24 16:30:46.125 328 12508.17 35.52 55277.30 88888.00 2007-11-24 16:30:46.250 328 12508.12 35.50 55277.30 88888.00 2007-11-24 16:30:46.375 328 12508.12 35.48 55277.28 88888.00 2007-11-24 16:30:46.500 328 12508.17 35.48 55277.30 88888.00 2007-11-24 16:30:46.625 328 12508.12 35.50 55277.38 88888.00 2007-11-24 16:30:46.750 328 12508.05 35.45 55277.35 88888.00 2007-11-24 16:30:46.875 328 12508.00 35.45 55277.38 88888.00 2007-11-24 16:30:47.000 328 12508.00 35.48 55277.40 88888.00 2007-11-24 16:30:47.125 328 12507.98 35.48 55277.43 88888.00 2007-11-24 16:30:47.250 328 12507.85 35.42 55277.38 88888.00 2007-11-24 16:30:47.375 328 12507.85 35.40 55277.38 88888.00 2007-11-24 16:30:47.500 328 12507.85 35.42 55277.43 88888.00 2007-11-24 16:30:47.625 328 12507.80 35.40 55277.40 88888.00 2007-11-24 16:30:47.750 328 12507.73 35.40 55277.40 88888.00 2007-11-24 16:30:47.875 328 12507.77 35.40 55277.40 88888.00 2007-11-24 16:30:48.000 328 12507.75 35.40 55277.40 88888.00 2007-11-24 16:30:48.125 328 12507.73 35.40 55277.35 88888.00 2007-11-24 16:30:48.250 328 12507.62 35.35 55277.38 88888.00 2007-11-24 16:30:48.375 328 12507.65 35.38 55277.40 88888.00 2007-11-24 16:30:48.500 328 12507.67 35.38 55277.40 88888.00 2007-11-24 16:30:48.625 328 12507.65 35.35 55277.40 88888.00 2007-11-24 16:30:48.750 328 12507.62 35.35 55277.40 88888.00 2007-11-24 16:30:48.875 328 12507.65 35.35 55277.43 88888.00 2007-11-24 16:30:49.000 328 12507.65 35.35 55277.43 88888.00 2007-11-24 16:30:49.125 328 12507.73 35.35 55277.45 88888.00 2007-11-24 16:30:49.250 328 12507.70 35.33 55277.43 88888.00 2007-11-24 16:30:49.375 328 12507.67 35.33 55277.43 88888.00 2007-11-24 16:30:49.500 328 12507.58 35.33 55277.43 88888.00 2007-11-24 16:30:49.625 328 12507.50 35.30 55277.40 88888.00 2007-11-24 16:30:49.750 328 12507.50 35.33 55277.40 88888.00 2007-11-24 16:30:49.875 328 12507.50 35.33 55277.43 88888.00 2007-11-24 16:30:50.000 328 12507.45 35.33 55277.40 88888.00 2007-11-24 16:30:50.125 328 12507.42 35.27 55277.40 88888.00 2007-11-24 16:30:50.250 328 12507.45 35.30 55277.45 88888.00 2007-11-24 16:30:50.375 328 12507.52 35.27 55277.43 88888.00 2007-11-24 16:30:50.500 328 12507.52 35.30 55277.43 88888.00 2007-11-24 16:30:50.625 328 12507.48 35.30 55277.45 88888.00 2007-11-24 16:30:50.750 328 12507.42 35.30 55277.43 88888.00 2007-11-24 16:30:50.875 328 12507.48 35.30 55277.43 88888.00 2007-11-24 16:30:51.000 328 12507.55 35.27 55277.40 88888.00 2007-11-24 16:30:51.125 328 12507.55 35.27 55277.40 88888.00 2007-11-24 16:30:51.250 328 12507.45 35.27 55277.38 88888.00 2007-11-24 16:30:51.375 328 12507.42 35.25 55277.38 88888.00 2007-11-24 16:30:51.500 328 12507.48 35.25 55277.35 88888.00 2007-11-24 16:30:51.625 328 12507.55 35.25 55277.35 88888.00 2007-11-24 16:30:51.750 328 12507.60 35.27 55277.35 88888.00 2007-11-24 16:30:51.875 328 12507.52 35.27 55277.32 88888.00 2007-11-24 16:30:52.000 328 12507.48 35.27 55277.32 88888.00 2007-11-24 16:30:52.125 328 12507.50 35.27 55277.35 88888.00 2007-11-24 16:30:52.250 328 12507.52 35.25 55277.35 88888.00 2007-11-24 16:30:52.375 328 12507.65 35.27 55277.35 88888.00 2007-11-24 16:30:52.500 328 12507.62 35.27 55277.35 88888.00 2007-11-24 16:30:52.625 328 12507.58 35.30 55277.32 88888.00 2007-11-24 16:30:52.750 328 12507.60 35.27 55277.32 88888.00 2007-11-24 16:30:52.875 328 12507.58 35.27 55277.32 88888.00 2007-11-24 16:30:53.000 328 12507.55 35.27 55277.30 88888.00 2007-11-24 16:30:53.125 328 12507.58 35.30 55277.32 88888.00 2007-11-24 16:30:53.250 328 12507.60 35.30 55277.32 88888.00 2007-11-24 16:30:53.375 328 12507.60 35.30 55277.30 88888.00 2007-11-24 16:30:53.500 328 12507.58 35.30 55277.28 88888.00 2007-11-24 16:30:53.625 328 12507.62 35.27 55277.28 88888.00 2007-11-24 16:30:53.750 328 12507.62 35.27 55277.28 88888.00 2007-11-24 16:30:53.875 328 12507.60 35.30 55277.28 88888.00 2007-11-24 16:30:54.000 328 12507.67 35.30 55277.25 88888.00 2007-11-24 16:30:54.125 328 12507.73 35.30 55277.25 88888.00 2007-11-24 16:30:54.250 328 12507.65 35.30 55277.28 88888.00 2007-11-24 16:30:54.375 328 12507.67 35.35 55277.22 88888.00 2007-11-24 16:30:54.500 328 12507.73 35.38 55277.25 88888.00 2007-11-24 16:30:54.625 328 12507.75 35.40 55277.25 88888.00 2007-11-24 16:30:54.750 328 12507.83 35.38 55277.22 88888.00 2007-11-24 16:30:54.875 328 12507.92 35.40 55277.20 88888.00 2007-11-24 16:30:55.000 328 12507.88 35.40 55277.18 88888.00 2007-11-24 16:30:55.125 328 12507.92 35.42 55277.18 88888.00 2007-11-24 16:30:55.250 328 12507.95 35.45 55277.15 88888.00 2007-11-24 16:30:55.375 328 12508.02 35.45 55277.12 88888.00 2007-11-24 16:30:55.500 328 12508.02 35.50 55277.15 88888.00 2007-11-24 16:30:55.625 328 12508.00 35.52 55277.15 88888.00 2007-11-24 16:30:55.750 328 12508.05 35.52 55277.12 88888.00 2007-11-24 16:30:55.875 328 12508.08 35.52 55277.10 88888.00 2007-11-24 16:30:56.000 328 12508.08 35.55 55277.10 88888.00 2007-11-24 16:30:56.125 328 12508.05 35.55 55277.07 88888.00 2007-11-24 16:30:56.250 328 12508.08 35.55 55277.05 88888.00 2007-11-24 16:30:56.375 328 12508.10 35.55 55277.03 88888.00 2007-11-24 16:30:56.500 328 12508.08 35.58 55277.00 88888.00 2007-11-24 16:30:56.625 328 12508.12 35.60 55277.03 88888.00 2007-11-24 16:30:56.750 328 12508.20 35.62 55277.00 88888.00 2007-11-24 16:30:56.875 328 12508.20 35.62 55276.97 88888.00 2007-11-24 16:30:57.000 328 12508.20 35.62 55276.97 88888.00 2007-11-24 16:30:57.125 328 12508.25 35.65 55276.97 88888.00 2007-11-24 16:30:57.250 328 12508.27 35.67 55276.95 88888.00 2007-11-24 16:30:57.375 328 12508.35 35.67 55276.93 88888.00 2007-11-24 16:30:57.500 328 12508.35 35.67 55276.93 88888.00 2007-11-24 16:30:57.625 328 12508.35 35.73 55276.90 88888.00 2007-11-24 16:30:57.750 328 12508.35 35.70 55276.88 88888.00 2007-11-24 16:30:57.875 328 12508.40 35.70 55276.85 88888.00 2007-11-24 16:30:58.000 328 12508.45 35.73 55276.85 88888.00 2007-11-24 16:30:58.125 328 12508.48 35.75 55276.85 88888.00 2007-11-24 16:30:58.250 328 12508.50 35.75 55276.88 88888.00 2007-11-24 16:30:58.375 328 12508.60 35.77 55276.85 88888.00 2007-11-24 16:30:58.500 328 12508.67 35.80 55276.85 88888.00 2007-11-24 16:30:58.625 328 12508.73 35.80 55276.85 88888.00 2007-11-24 16:30:58.750 328 12508.70 35.83 55276.82 88888.00 2007-11-24 16:30:58.875 328 12508.67 35.80 55276.80 88888.00 2007-11-24 16:30:59.000 328 12508.62 35.83 55276.80 88888.00 2007-11-24 16:30:59.125 328 12508.65 35.90 55276.78 88888.00 2007-11-24 16:30:59.250 328 12508.65 35.90 55276.78 88888.00 2007-11-24 16:30:59.375 328 12508.75 35.92 55276.78 88888.00 2007-11-24 16:30:59.500 328 12508.80 35.95 55276.78 88888.00 2007-11-24 16:30:59.625 328 12508.83 35.95 55276.78 88888.00 2007-11-24 16:30:59.750 328 12508.80 35.95 55276.75 88888.00 2007-11-24 16:30:59.875 328 12508.77 35.95 55276.72 88888.00 2007-11-24 16:31:00.000 328 12508.80 36.00 55276.65 88888.00 2007-11-24 16:31:00.125 328 12508.80 36.00 55276.65 88888.00 2007-11-24 16:31:00.250 328 12508.83 36.02 55276.65 88888.00 2007-11-24 16:31:00.375 328 12508.95 36.05 55276.62 88888.00 2007-11-24 16:31:00.500 328 12508.95 36.05 55276.62 88888.00 2007-11-24 16:31:00.625 328 12509.00 36.05 55276.60 88888.00 2007-11-24 16:31:00.750 328 12509.02 36.08 55276.60 88888.00 2007-11-24 16:31:00.875 328 12509.05 36.10 55276.60 88888.00 2007-11-24 16:31:01.000 328 12509.05 36.10 55276.55 88888.00 2007-11-24 16:31:01.125 328 12509.05 36.12 55276.60 88888.00 2007-11-24 16:31:01.250 328 12508.98 36.12 55276.60 88888.00 2007-11-24 16:31:01.375 328 12509.00 36.12 55276.55 88888.00 2007-11-24 16:31:01.500 328 12509.05 36.15 55276.53 88888.00 2007-11-24 16:31:01.625 328 12509.08 36.17 55276.53 88888.00 2007-11-24 16:31:01.750 328 12509.08 36.17 55276.53 88888.00 2007-11-24 16:31:01.875 328 12509.15 36.23 55276.53 88888.00 2007-11-24 16:31:02.000 328 12509.23 36.23 55276.50 88888.00 2007-11-24 16:31:02.125 328 12509.27 36.25 55276.50 88888.00 2007-11-24 16:31:02.250 328 12509.27 36.27 55276.45 88888.00 2007-11-24 16:31:02.375 328 12509.30 36.27 55276.43 88888.00 2007-11-24 16:31:02.500 328 12509.25 36.27 55276.45 88888.00 2007-11-24 16:31:02.625 328 12509.27 36.27 55276.43 88888.00 2007-11-24 16:31:02.750 328 12509.27 36.30 55276.43 88888.00 2007-11-24 16:31:02.875 328 12509.27 36.30 55276.40 88888.00 2007-11-24 16:31:03.000 328 12509.30 36.30 55276.38 88888.00 2007-11-24 16:31:03.125 328 12509.33 36.35 55276.38 88888.00 2007-11-24 16:31:03.250 328 12509.42 36.35 55276.40 88888.00 2007-11-24 16:31:03.375 328 12509.45 36.40 55276.38 88888.00 2007-11-24 16:31:03.500 328 12509.48 36.38 55276.35 88888.00 2007-11-24 16:31:03.625 328 12509.48 36.42 55276.35 88888.00 2007-11-24 16:31:03.750 328 12509.50 36.42 55276.35 88888.00 2007-11-24 16:31:03.875 328 12509.52 36.42 55276.38 88888.00 2007-11-24 16:31:04.000 328 12509.60 36.42 55276.32 88888.00 2007-11-24 16:31:04.125 328 12509.62 36.48 55276.32 88888.00 2007-11-24 16:31:04.250 328 12509.60 36.45 55276.35 88888.00 2007-11-24 16:31:04.375 328 12509.65 36.48 55276.32 88888.00 2007-11-24 16:31:04.500 328 12509.62 36.50 55276.30 88888.00 2007-11-24 16:31:04.625 328 12509.58 36.52 55276.28 88888.00 2007-11-24 16:31:04.750 328 12509.58 36.55 55276.28 88888.00 2007-11-24 16:31:04.875 328 12509.58 36.58 55276.30 88888.00 2007-11-24 16:31:05.000 328 12509.55 36.60 55276.25 88888.00 2007-11-24 16:31:05.125 328 12509.58 36.60 55276.25 88888.00 2007-11-24 16:31:05.250 328 12509.65 36.60 55276.25 88888.00 2007-11-24 16:31:05.375 328 12509.67 36.62 55276.20 88888.00 2007-11-24 16:31:05.500 328 12509.70 36.62 55276.20 88888.00 2007-11-24 16:31:05.625 328 12509.70 36.67 55276.20 88888.00 2007-11-24 16:31:05.750 328 12509.67 36.67 55276.20 88888.00 2007-11-24 16:31:05.875 328 12509.70 36.67 55276.18 88888.00 2007-11-24 16:31:06.000 328 12509.73 36.73 55276.20 88888.00 2007-11-24 16:31:06.125 328 12509.77 36.73 55276.20 88888.00 2007-11-24 16:31:06.250 328 12509.75 36.75 55276.20 88888.00 2007-11-24 16:31:06.375 328 12509.73 36.77 55276.18 88888.00 2007-11-24 16:31:06.500 328 12509.77 36.75 55276.18 88888.00 2007-11-24 16:31:06.625 328 12509.83 36.77 55276.15 88888.00 2007-11-24 16:31:06.750 328 12509.88 36.77 55276.15 88888.00 2007-11-24 16:31:06.875 328 12509.85 36.80 55276.10 88888.00 2007-11-24 16:31:07.000 328 12509.85 36.80 55276.07 88888.00 2007-11-24 16:31:07.125 328 12509.83 36.83 55276.05 88888.00 2007-11-24 16:31:07.250 328 12509.80 36.83 55276.07 88888.00 2007-11-24 16:31:07.375 328 12509.83 36.88 55276.10 88888.00 2007-11-24 16:31:07.500 328 12509.83 36.90 55276.07 88888.00 2007-11-24 16:31:07.625 328 12509.80 36.92 55276.07 88888.00 2007-11-24 16:31:07.750 328 12509.73 36.90 55276.10 88888.00 2007-11-24 16:31:07.875 328 12509.77 36.92 55276.07 88888.00 2007-11-24 16:31:08.000 328 12509.85 36.92 55276.07 88888.00 2007-11-24 16:31:08.125 328 12509.85 36.95 55276.07 88888.00 2007-11-24 16:31:08.250 328 12509.80 36.98 55276.05 88888.00 2007-11-24 16:31:08.375 328 12509.83 36.98 55276.03 88888.00 2007-11-24 16:31:08.500 328 12509.88 36.98 55276.03 88888.00 2007-11-24 16:31:08.625 328 12509.83 37.00 55276.05 88888.00 2007-11-24 16:31:08.750 328 12509.73 37.00 55276.05 88888.00 2007-11-24 16:31:08.875 328 12509.75 37.05 55276.05 88888.00 2007-11-24 16:31:09.000 328 12509.77 37.02 55276.03 88888.00 2007-11-24 16:31:09.125 328 12509.77 37.08 55276.03 88888.00 2007-11-24 16:31:09.250 328 12509.70 37.08 55276.03 88888.00 2007-11-24 16:31:09.375 328 12509.75 37.08 55276.03 88888.00 2007-11-24 16:31:09.500 328 12509.83 37.10 55276.00 88888.00 2007-11-24 16:31:09.625 328 12509.88 37.12 55276.00 88888.00 2007-11-24 16:31:09.750 328 12509.83 37.15 55276.00 88888.00 2007-11-24 16:31:09.875 328 12509.75 37.12 55276.03 88888.00 2007-11-24 16:31:10.000 328 12509.70 37.15 55276.00 88888.00 2007-11-24 16:31:10.125 328 12509.70 37.17 55276.00 88888.00 2007-11-24 16:31:10.250 328 12509.73 37.17 55276.03 88888.00 2007-11-24 16:31:10.375 328 12509.70 37.20 55276.03 88888.00 2007-11-24 16:31:10.500 328 12509.70 37.20 55276.00 88888.00 2007-11-24 16:31:10.625 328 12509.67 37.17 55276.03 88888.00 2007-11-24 16:31:10.750 328 12509.70 37.20 55276.00 88888.00 2007-11-24 16:31:10.875 328 12509.60 37.20 55276.00 88888.00 2007-11-24 16:31:11.000 328 12509.62 37.20 55276.00 88888.00 2007-11-24 16:31:11.125 328 12509.67 37.20 55276.03 88888.00 2007-11-24 16:31:11.250 328 12509.62 37.23 55276.05 88888.00 2007-11-24 16:31:11.375 328 12509.58 37.20 55276.05 88888.00 2007-11-24 16:31:11.500 328 12509.55 37.23 55276.03 88888.00 2007-11-24 16:31:11.625 328 12509.55 37.23 55276.03 88888.00 2007-11-24 16:31:11.750 328 12509.58 37.25 55276.00 88888.00 2007-11-24 16:31:11.875 328 12509.55 37.25 55276.03 88888.00 2007-11-24 16:31:12.000 328 12509.55 37.23 55276.03 88888.00 2007-11-24 16:31:12.125 328 12509.55 37.23 55276.03 88888.00 2007-11-24 16:31:12.250 328 12509.52 37.23 55276.03 88888.00 2007-11-24 16:31:12.375 328 12509.52 37.23 55276.00 88888.00 2007-11-24 16:31:12.500 328 12509.50 37.27 55276.05 88888.00 2007-11-24 16:31:12.625 328 12509.48 37.25 55276.05 88888.00 2007-11-24 16:31:12.750 328 12509.45 37.27 55276.10 88888.00 2007-11-24 16:31:12.875 328 12509.38 37.27 55276.05 88888.00 2007-11-24 16:31:13.000 328 12509.38 37.27 55276.07 88888.00 2007-11-24 16:31:13.125 328 12509.38 37.27 55276.07 88888.00 2007-11-24 16:31:13.250 328 12509.27 37.27 55276.10 88888.00 2007-11-24 16:31:13.375 328 12509.25 37.30 55276.07 88888.00 2007-11-24 16:31:13.500 328 12509.25 37.33 55276.12 88888.00 2007-11-24 16:31:13.625 328 12509.23 37.30 55276.12 88888.00 2007-11-24 16:31:13.750 328 12509.17 37.27 55276.10 88888.00 2007-11-24 16:31:13.875 328 12509.12 37.27 55276.10 88888.00 2007-11-24 16:31:14.000 328 12509.08 37.27 55276.07 88888.00 2007-11-24 16:31:14.125 328 12509.05 37.33 55276.10 88888.00 2007-11-24 16:31:14.250 328 12509.02 37.35 55276.12 88888.00 2007-11-24 16:31:14.375 328 12509.00 37.38 55276.12 88888.00 2007-11-24 16:31:14.500 328 12508.98 37.40 55276.15 88888.00 2007-11-24 16:31:14.625 328 12508.95 37.35 55276.12 88888.00 2007-11-24 16:31:14.750 328 12508.90 37.38 55276.15 88888.00 2007-11-24 16:31:14.875 328 12508.88 37.40 55276.12 88888.00 2007-11-24 16:31:15.000 328 12508.88 37.40 55276.15 88888.00 2007-11-24 16:31:15.125 328 12508.85 37.40 55276.18 88888.00 2007-11-24 16:31:15.250 328 12508.77 37.38 55276.18 88888.00 2007-11-24 16:31:15.375 328 12508.75 37.38 55276.15 88888.00 2007-11-24 16:31:15.500 328 12508.67 37.38 55276.15 88888.00 2007-11-24 16:31:15.625 328 12508.65 37.40 55276.18 88888.00 2007-11-24 16:31:15.750 328 12508.67 37.42 55276.20 88888.00 2007-11-24 16:31:15.875 328 12508.65 37.45 55276.18 88888.00 2007-11-24 16:31:16.000 328 12508.60 37.45 55276.20 88888.00 2007-11-24 16:31:16.125 328 12508.52 37.45 55276.22 88888.00 2007-11-24 16:31:16.250 328 12508.42 37.45 55276.22 88888.00 2007-11-24 16:31:16.375 328 12508.38 37.45 55276.22 88888.00 2007-11-24 16:31:16.500 328 12508.35 37.48 55276.28 88888.00 2007-11-24 16:31:16.625 328 12508.33 37.45 55276.28 88888.00 2007-11-24 16:31:16.750 328 12508.33 37.45 55276.28 88888.00 2007-11-24 16:31:16.875 328 12508.30 37.45 55276.30 88888.00 2007-11-24 16:31:17.000 328 12508.30 37.42 55276.28 88888.00 2007-11-24 16:31:17.125 328 12508.30 37.42 55276.30 88888.00 2007-11-24 16:31:17.250 328 12508.17 37.42 55276.28 88888.00 2007-11-24 16:31:17.375 328 12508.10 37.42 55276.28 88888.00 2007-11-24 16:31:17.500 328 12508.05 37.45 55276.32 88888.00 2007-11-24 16:31:17.625 328 12507.98 37.45 55276.35 88888.00 2007-11-24 16:31:17.750 328 12507.95 37.45 55276.38 88888.00 2007-11-24 16:31:17.875 328 12508.00 37.45 55276.38 88888.00 2007-11-24 16:31:18.000 328 12507.95 37.42 55276.38 88888.00 2007-11-24 16:31:18.125 328 12507.77 37.40 55276.40 88888.00 2007-11-24 16:31:18.250 328 12507.58 37.42 55276.45 88888.00 2007-11-24 16:31:18.375 328 12507.60 37.42 55276.43 88888.00 2007-11-24 16:31:18.500 328 12507.62 37.45 55276.43 88888.00 2007-11-24 16:31:18.625 328 12507.62 37.45 55276.45 88888.00 2007-11-24 16:31:18.750 328 12507.58 37.42 55276.50 88888.00 2007-11-24 16:31:18.875 328 12507.50 37.42 55276.53 88888.00 2007-11-24 16:31:19.000 328 12507.38 37.42 55276.50 88888.00 2007-11-24 16:31:19.125 328 12507.33 37.42 55276.53 88888.00 2007-11-24 16:31:19.250 328 12507.35 37.45 55276.57 88888.00 2007-11-24 16:31:19.375 328 12507.40 37.48 55276.60 88888.00 2007-11-24 16:31:19.500 328 12507.38 37.50 55276.57 88888.00 2007-11-24 16:31:19.625 328 12507.30 37.48 55276.60 88888.00 2007-11-24 16:31:19.750 328 12507.23 37.45 55276.62 88888.00 2007-11-24 16:31:19.875 328 12507.12 37.45 55276.62 88888.00 2007-11-24 16:31:20.000 328 12507.05 37.42 55276.62 88888.00 2007-11-24 16:31:20.125 328 12507.05 37.45 55276.68 88888.00 2007-11-24 16:31:20.250 328 12506.98 37.45 55276.65 88888.00 2007-11-24 16:31:20.375 328 12506.88 37.45 55276.65 88888.00 2007-11-24 16:31:20.500 328 12506.83 37.42 55276.68 88888.00 2007-11-24 16:31:20.625 328 12506.77 37.45 55276.72 88888.00 2007-11-24 16:31:20.750 328 12506.73 37.45 55276.75 88888.00 2007-11-24 16:31:20.875 328 12506.70 37.45 55276.75 88888.00 2007-11-24 16:31:21.000 328 12506.65 37.48 55276.78 88888.00 2007-11-24 16:31:21.125 328 12506.60 37.45 55276.78 88888.00 2007-11-24 16:31:21.250 328 12506.55 37.45 55276.80 88888.00 2007-11-24 16:31:21.375 328 12506.55 37.45 55276.80 88888.00 2007-11-24 16:31:21.500 328 12506.52 37.42 55276.82 88888.00 2007-11-24 16:31:21.625 328 12506.42 37.42 55276.85 88888.00 2007-11-24 16:31:21.750 328 12506.38 37.45 55276.85 88888.00 2007-11-24 16:31:21.875 328 12506.27 37.40 55276.88 88888.00 2007-11-24 16:31:22.000 328 12506.15 37.38 55276.88 88888.00 2007-11-24 16:31:22.125 328 12506.17 37.40 55276.90 88888.00 2007-11-24 16:31:22.250 328 12506.12 37.40 55276.93 88888.00 2007-11-24 16:31:22.375 328 12506.08 37.40 55276.93 88888.00 2007-11-24 16:31:22.500 328 12506.00 37.38 55276.95 88888.00 2007-11-24 16:31:22.625 328 12505.98 37.35 55276.93 88888.00 2007-11-24 16:31:22.750 328 12505.90 37.33 55276.95 88888.00 2007-11-24 16:31:22.875 328 12505.80 37.35 55277.00 88888.00 2007-11-24 16:31:23.000 328 12505.75 37.33 55277.00 88888.00 2007-11-24 16:31:23.125 328 12505.73 37.33 55277.00 88888.00 2007-11-24 16:31:23.250 328 12505.60 37.33 55277.05 88888.00 2007-11-24 16:31:23.375 328 12505.55 37.33 55277.05 88888.00 2007-11-24 16:31:23.500 328 12505.55 37.33 55277.05 88888.00 2007-11-24 16:31:23.625 328 12505.50 37.33 55277.07 88888.00 2007-11-24 16:31:23.750 328 12505.48 37.33 55277.07 88888.00 2007-11-24 16:31:23.875 328 12505.45 37.33 55277.07 88888.00 2007-11-24 16:31:24.000 328 12505.35 37.30 55277.07 88888.00 2007-11-24 16:31:24.125 328 12505.25 37.30 55277.07 88888.00 2007-11-24 16:31:24.250 328 12505.25 37.30 55277.10 88888.00 2007-11-24 16:31:24.375 328 12505.27 37.30 55277.10 88888.00 2007-11-24 16:31:24.500 328 12505.20 37.25 55277.12 88888.00 2007-11-24 16:31:24.625 328 12505.17 37.27 55277.12 88888.00 2007-11-24 16:31:24.750 328 12505.15 37.30 55277.15 88888.00 2007-11-24 16:31:24.875 328 12505.15 37.27 55277.15 88888.00 2007-11-24 16:31:25.000 328 12505.08 37.25 55277.15 88888.00 2007-11-24 16:31:25.125 328 12505.05 37.25 55277.15 88888.00 2007-11-24 16:31:25.250 328 12505.00 37.25 55277.18 88888.00 2007-11-24 16:31:25.375 328 12505.00 37.25 55277.20 88888.00 2007-11-24 16:31:25.500 328 12505.02 37.23 55277.22 88888.00 2007-11-24 16:31:25.625 328 12504.95 37.23 55277.22 88888.00 2007-11-24 16:31:25.750 328 12504.90 37.25 55277.22 88888.00 2007-11-24 16:31:25.875 328 12504.90 37.25 55277.22 88888.00 2007-11-24 16:31:26.000 328 12504.88 37.23 55277.20 88888.00 2007-11-24 16:31:26.125 328 12504.83 37.23 55277.22 88888.00 2007-11-24 16:31:26.250 328 12504.85 37.23 55277.25 88888.00 2007-11-24 16:31:26.375 328 12504.80 37.23 55277.25 88888.00 2007-11-24 16:31:26.500 328 12504.80 37.25 55277.25 88888.00 2007-11-24 16:31:26.625 328 12504.80 37.25 55277.25 88888.00 2007-11-24 16:31:26.750 328 12504.80 37.25 55277.25 88888.00 2007-11-24 16:31:26.875 328 12504.80 37.25 55277.25 88888.00 2007-11-24 16:31:27.000 328 12504.77 37.23 55277.25 88888.00 2007-11-24 16:31:27.125 328 12504.80 37.23 55277.28 88888.00 2007-11-24 16:31:27.250 328 12504.75 37.23 55277.30 88888.00 2007-11-24 16:31:27.375 328 12504.70 37.23 55277.30 88888.00 2007-11-24 16:31:27.500 328 12504.65 37.23 55277.30 88888.00 2007-11-24 16:31:27.625 328 12504.65 37.23 55277.28 88888.00 2007-11-24 16:31:27.750 328 12504.65 37.20 55277.28 88888.00 2007-11-24 16:31:27.875 328 12504.65 37.20 55277.28 88888.00 2007-11-24 16:31:28.000 328 12504.60 37.23 55277.30 88888.00 2007-11-24 16:31:28.125 328 12504.48 37.25 55277.30 88888.00 2007-11-24 16:31:28.250 328 12504.48 37.23 55277.32 88888.00 2007-11-24 16:31:28.375 328 12504.58 37.25 55277.30 88888.00 2007-11-24 16:31:28.500 328 12504.65 37.23 55277.30 88888.00 2007-11-24 16:31:28.625 328 12504.62 37.25 55277.30 88888.00 2007-11-24 16:31:28.750 328 12504.60 37.25 55277.32 88888.00 2007-11-24 16:31:28.875 328 12504.60 37.23 55277.32 88888.00 2007-11-24 16:31:29.000 328 12504.65 37.23 55277.30 88888.00 2007-11-24 16:31:29.125 328 12504.70 37.25 55277.30 88888.00 2007-11-24 16:31:29.250 328 12504.67 37.20 55277.30 88888.00 2007-11-24 16:31:29.375 328 12504.73 37.23 55277.30 88888.00 2007-11-24 16:31:29.500 328 12504.70 37.25 55277.30 88888.00 2007-11-24 16:31:29.625 328 12504.65 37.27 55277.32 88888.00 2007-11-24 16:31:29.750 328 12504.70 37.27 55277.35 88888.00 2007-11-24 16:31:29.875 328 12504.70 37.25 55277.35 88888.00 2007-11-24 16:31:30.000 328 12504.67 37.23 55277.35 88888.00 2007-11-24 16:31:30.125 328 12504.70 37.25 55277.35 88888.00 2007-11-24 16:31:30.250 328 12504.70 37.25 55277.35 88888.00 2007-11-24 16:31:30.375 328 12504.75 37.25 55277.30 88888.00 2007-11-24 16:31:30.500 328 12504.67 37.25 55277.30 88888.00 2007-11-24 16:31:30.625 328 12504.67 37.27 55277.28 88888.00 2007-11-24 16:31:30.750 328 12504.73 37.25 55277.28 88888.00 2007-11-24 16:31:30.875 328 12504.77 37.27 55277.28 88888.00 2007-11-24 16:31:31.000 328 12504.83 37.27 55277.28 88888.00 2007-11-24 16:31:31.125 328 12504.90 37.25 55277.28 88888.00 2007-11-24 16:31:31.250 328 12504.90 37.25 55277.25 88888.00 2007-11-24 16:31:31.375 328 12504.88 37.27 55277.28 88888.00 2007-11-24 16:31:31.500 328 12504.85 37.27 55277.25 88888.00 2007-11-24 16:31:31.625 328 12504.88 37.27 55277.25 88888.00 2007-11-24 16:31:31.750 328 12504.85 37.30 55277.25 88888.00 2007-11-24 16:31:31.875 328 12504.85 37.30 55277.25 88888.00 2007-11-24 16:31:32.000 328 12504.92 37.30 55277.22 88888.00 2007-11-24 16:31:32.125 328 12504.90 37.30 55277.25 88888.00 2007-11-24 16:31:32.250 328 12504.85 37.33 55277.22 88888.00 2007-11-24 16:31:32.375 328 12504.88 37.33 55277.20 88888.00 2007-11-24 16:31:32.500 328 12504.98 37.30 55277.22 88888.00 2007-11-24 16:31:32.625 328 12505.02 37.33 55277.20 88888.00 2007-11-24 16:31:32.750 328 12505.08 37.30 55277.18 88888.00 2007-11-24 16:31:32.875 328 12505.08 37.33 55277.18 88888.00 2007-11-24 16:31:33.000 328 12505.08 37.35 55277.15 88888.00 2007-11-24 16:31:33.125 328 12505.08 37.35 55277.18 88888.00 2007-11-24 16:31:33.250 328 12505.10 37.35 55277.18 88888.00 2007-11-24 16:31:33.375 328 12505.15 37.33 55277.15 88888.00 2007-11-24 16:31:33.500 328 12505.15 37.33 55277.12 88888.00 2007-11-24 16:31:33.625 328 12505.15 37.33 55277.15 88888.00 2007-11-24 16:31:33.750 328 12505.10 37.38 55277.15 88888.00 2007-11-24 16:31:33.875 328 12505.12 37.35 55277.10 88888.00 2007-11-24 16:31:34.000 328 12505.23 37.33 55277.10 88888.00 2007-11-24 16:31:34.125 328 12505.30 37.35 55277.10 88888.00 2007-11-24 16:31:34.250 328 12505.35 37.33 55277.07 88888.00 2007-11-24 16:31:34.375 328 12505.40 37.35 55277.10 88888.00 2007-11-24 16:31:34.500 328 12505.52 37.35 55277.10 88888.00 2007-11-24 16:31:34.625 328 12505.58 37.38 55277.10 88888.00 2007-11-24 16:31:34.750 328 12505.58 37.38 55277.07 88888.00 2007-11-24 16:31:34.875 328 12505.55 37.33 55277.03 88888.00 2007-11-24 16:31:35.000 328 12505.58 37.35 55277.03 88888.00 2007-11-24 16:31:35.125 328 12505.60 37.38 55277.05 88888.00 2007-11-24 16:31:35.250 328 12505.67 37.38 55277.03 88888.00 2007-11-24 16:31:35.375 328 12505.67 37.40 55277.00 88888.00 2007-11-24 16:31:35.500 328 12505.65 37.40 55277.00 88888.00 2007-11-24 16:31:35.625 328 12505.67 37.42 55277.00 88888.00 2007-11-24 16:31:35.750 328 12505.77 37.42 55277.00 88888.00 2007-11-24 16:31:35.875 328 12505.90 37.42 55276.97 88888.00 2007-11-24 16:31:36.000 328 12505.95 37.42 55276.95 88888.00 2007-11-24 16:31:36.125 328 12505.98 37.45 55276.95 88888.00 2007-11-24 16:31:36.250 328 12506.05 37.42 55276.95 88888.00 2007-11-24 16:31:36.375 328 12506.08 37.42 55276.93 88888.00 2007-11-24 16:31:36.500 328 12506.08 37.42 55276.90 88888.00 2007-11-24 16:31:36.625 328 12506.10 37.42 55276.90 88888.00 2007-11-24 16:31:36.750 328 12506.10 37.42 55276.88 88888.00 2007-11-24 16:31:36.875 328 12506.20 37.45 55276.88 88888.00 2007-11-24 16:31:37.000 328 12506.25 37.48 55276.85 88888.00 2007-11-24 16:31:37.125 328 12506.27 37.50 55276.85 88888.00 2007-11-24 16:31:37.250 328 12506.30 37.48 55276.85 88888.00 2007-11-24 16:31:37.375 328 12506.38 37.48 55276.85 88888.00 2007-11-24 16:31:37.500 328 12506.42 37.50 55276.85 88888.00 2007-11-24 16:31:37.625 328 12506.48 37.50 55276.82 88888.00 2007-11-24 16:31:37.750 328 12506.52 37.48 55276.78 88888.00 2007-11-24 16:31:37.875 328 12506.62 37.48 55276.75 88888.00 2007-11-24 16:31:38.000 328 12506.62 37.50 55276.72 88888.00 2007-11-24 16:31:38.125 328 12506.60 37.50 55276.72 88888.00 2007-11-24 16:31:38.250 328 12506.58 37.50 55276.75 88888.00 2007-11-24 16:31:38.375 328 12506.60 37.50 55276.70 88888.00 2007-11-24 16:31:38.500 328 12506.75 37.55 55276.70 88888.00 2007-11-24 16:31:38.625 328 12506.85 37.58 55276.70 88888.00 2007-11-24 16:31:38.750 328 12506.92 37.58 55276.70 88888.00 2007-11-24 16:31:38.875 328 12507.00 37.58 55276.70 88888.00 2007-11-24 16:31:39.000 328 12507.02 37.55 55276.68 88888.00 2007-11-24 16:31:39.125 328 12507.05 37.58 55276.68 88888.00 2007-11-24 16:31:39.250 328 12507.15 37.58 55276.65 88888.00 2007-11-24 16:31:39.375 328 12507.23 37.58 55276.62 88888.00 2007-11-24 16:31:39.500 328 12507.20 37.58 55276.62 88888.00 2007-11-24 16:31:39.625 328 12507.25 37.58 55276.60 88888.00 2007-11-24 16:31:39.750 328 12507.33 37.60 55276.57 88888.00 2007-11-24 16:31:39.875 328 12507.40 37.62 55276.55 88888.00 2007-11-24 16:31:40.000 328 12507.42 37.65 55276.53 88888.00 2007-11-24 16:31:40.125 328 12507.48 37.67 55276.53 88888.00 2007-11-24 16:31:40.250 328 12507.50 37.67 55276.50 88888.00 2007-11-24 16:31:40.375 328 12507.60 37.67 55276.50 88888.00 2007-11-24 16:31:40.500 328 12507.62 37.65 55276.47 88888.00 2007-11-24 16:31:40.625 328 12507.67 37.65 55276.45 88888.00 2007-11-24 16:31:40.750 328 12507.83 37.67 55276.47 88888.00 2007-11-24 16:31:40.875 328 12507.85 37.70 55276.45 88888.00 2007-11-24 16:31:41.000 328 12507.83 37.70 55276.43 88888.00 2007-11-24 16:31:41.125 328 12507.95 37.67 55276.43 88888.00 2007-11-24 16:31:41.250 328 12508.02 37.70 55276.40 88888.00 2007-11-24 16:31:41.375 328 12508.10 37.70 55276.40 88888.00 2007-11-24 16:31:41.500 328 12508.20 37.73 55276.38 88888.00 2007-11-24 16:31:41.625 328 12508.25 37.73 55276.32 88888.00 2007-11-24 16:31:41.750 328 12508.33 37.73 55276.32 88888.00 2007-11-24 16:31:41.875 328 12508.38 37.75 55276.30 88888.00 2007-11-24 16:31:42.000 328 12508.40 37.77 55276.28 88888.00 2007-11-24 16:31:42.125 328 12508.38 37.77 55276.30 88888.00 2007-11-24 16:31:42.250 328 12508.40 37.77 55276.25 88888.00 2007-11-24 16:31:42.375 328 12508.42 37.77 55276.25 88888.00 2007-11-24 16:31:42.500 328 12508.50 37.80 55276.22 88888.00 2007-11-24 16:31:42.625 328 12508.62 37.80 55276.20 88888.00 2007-11-24 16:31:42.750 328 12508.75 37.80 55276.20 88888.00 2007-11-24 16:31:42.875 328 12508.80 37.85 55276.15 88888.00 2007-11-24 16:31:43.000 328 12508.80 37.88 55276.10 88888.00 2007-11-24 16:31:43.125 328 12508.85 37.85 55276.10 88888.00 2007-11-24 16:31:43.250 328 12508.95 37.88 55276.10 88888.00 2007-11-24 16:31:43.375 328 12509.02 37.88 55276.05 88888.00 2007-11-24 16:31:43.500 328 12509.00 37.92 55276.07 88888.00 2007-11-24 16:31:43.625 328 12509.02 37.95 55276.07 88888.00 2007-11-24 16:31:43.750 328 12509.17 37.95 55276.10 88888.00 2007-11-24 16:31:43.875 328 12509.23 37.95 55276.05 88888.00 2007-11-24 16:31:44.000 328 12509.23 37.98 55276.00 88888.00 2007-11-24 16:31:44.125 328 12509.25 38.00 55275.97 88888.00 2007-11-24 16:31:44.250 328 12509.33 38.00 55275.97 88888.00 2007-11-24 16:31:44.375 328 12509.40 38.02 55275.97 88888.00 2007-11-24 16:31:44.500 328 12509.42 38.05 55275.95 88888.00 2007-11-24 16:31:44.625 328 12509.55 38.08 55275.95 88888.00 2007-11-24 16:31:44.750 328 12509.62 38.10 55275.95 88888.00 2007-11-24 16:31:44.875 328 12509.70 38.08 55275.95 88888.00 2007-11-24 16:31:45.000 328 12509.77 38.10 55275.90 88888.00 2007-11-24 16:31:45.125 328 12509.90 38.12 55275.88 88888.00 2007-11-24 16:31:45.250 328 12509.90 38.15 55275.88 88888.00 2007-11-24 16:31:45.375 328 12509.95 38.15 55275.82 88888.00 2007-11-24 16:31:45.500 328 12510.02 38.20 55275.80 88888.00 2007-11-24 16:31:45.625 328 12510.05 38.20 55275.80 88888.00 2007-11-24 16:31:45.750 328 12510.10 38.23 55275.78 88888.00 2007-11-24 16:31:45.875 328 12510.15 38.25 55275.78 88888.00 2007-11-24 16:31:46.000 328 12510.33 38.23 55275.75 88888.00 2007-11-24 16:31:46.125 328 12510.42 38.27 55275.75 88888.00 2007-11-24 16:31:46.250 328 12510.42 38.27 55275.75 88888.00 2007-11-24 16:31:46.375 328 12510.42 38.30 55275.72 88888.00 2007-11-24 16:31:46.500 328 12510.45 38.30 55275.75 88888.00 2007-11-24 16:31:46.625 328 12510.58 38.33 55275.72 88888.00 2007-11-24 16:31:46.750 328 12510.67 38.35 55275.70 88888.00 2007-11-24 16:31:46.875 328 12510.75 38.35 55275.70 88888.00 2007-11-24 16:31:47.000 328 12510.73 38.35 55275.68 88888.00 2007-11-24 16:31:47.125 328 12510.73 38.38 55275.68 88888.00 2007-11-24 16:31:47.250 328 12510.77 38.38 55275.65 88888.00 2007-11-24 16:31:47.375 328 12510.88 38.35 55275.60 88888.00 2007-11-24 16:31:47.500 328 12510.90 38.38 55275.62 88888.00 2007-11-24 16:31:47.625 328 12510.92 38.40 55275.60 88888.00 2007-11-24 16:31:47.750 328 12510.95 38.40 55275.60 88888.00 2007-11-24 16:31:47.875 328 12511.05 38.42 55275.57 88888.00 2007-11-24 16:31:48.000 328 12511.08 38.45 55275.53 88888.00 2007-11-24 16:31:48.125 328 12511.15 38.48 55275.55 88888.00 2007-11-24 16:31:48.250 328 12511.23 38.45 55275.53 88888.00 2007-11-24 16:31:48.375 328 12511.27 38.48 55275.53 88888.00 2007-11-24 16:31:48.500 328 12511.30 38.48 55275.53 88888.00 2007-11-24 16:31:48.625 328 12511.35 38.50 55275.50 88888.00 2007-11-24 16:31:48.750 328 12511.48 38.50 55275.50 88888.00 2007-11-24 16:31:48.875 328 12511.48 38.52 55275.47 88888.00 2007-11-24 16:31:49.000 328 12511.45 38.55 55275.47 88888.00 2007-11-24 16:31:49.125 328 12511.50 38.52 55275.45 88888.00 2007-11-24 16:31:49.250 328 12511.58 38.52 55275.43 88888.00 2007-11-24 16:31:49.375 328 12511.70 38.52 55275.43 88888.00 2007-11-24 16:31:49.500 328 12511.67 38.52 55275.45 88888.00 2007-11-24 16:31:49.625 328 12511.67 38.55 55275.43 88888.00 2007-11-24 16:31:49.750 328 12511.70 38.55 55275.40 88888.00 2007-11-24 16:31:49.875 328 12511.75 38.55 55275.38 88888.00 2007-11-24 16:31:50.000 328 12511.85 38.55 55275.38 88888.00 2007-11-24 16:31:50.125 328 12511.90 38.58 55275.40 88888.00 2007-11-24 16:31:50.250 328 12511.90 38.55 55275.38 88888.00 2007-11-24 16:31:50.375 328 12511.92 38.55 55275.38 88888.00 2007-11-24 16:31:50.500 328 12511.98 38.55 55275.40 88888.00 2007-11-24 16:31:50.625 328 12512.05 38.55 55275.40 88888.00 2007-11-24 16:31:50.750 328 12512.10 38.58 55275.38 88888.00 2007-11-24 16:31:50.875 328 12512.12 38.58 55275.38 88888.00 2007-11-24 16:31:51.000 328 12512.17 38.58 55275.32 88888.00 2007-11-24 16:31:51.125 328 12512.20 38.60 55275.35 88888.00 2007-11-24 16:31:51.250 328 12512.23 38.58 55275.35 88888.00 2007-11-24 16:31:51.375 328 12512.23 38.60 55275.35 88888.00 2007-11-24 16:31:51.500 328 12512.20 38.62 55275.32 88888.00 2007-11-24 16:31:51.625 328 12512.23 38.60 55275.30 88888.00 2007-11-24 16:31:51.750 328 12512.25 38.62 55275.30 88888.00 2007-11-24 16:31:51.875 328 12512.27 38.65 55275.32 88888.00 2007-11-24 16:31:52.000 328 12512.38 38.67 55275.30 88888.00 2007-11-24 16:31:52.125 328 12512.38 38.65 55275.28 88888.00 2007-11-24 16:31:52.250 328 12512.40 38.67 55275.28 88888.00 2007-11-24 16:31:52.375 328 12512.50 38.65 55275.30 88888.00 2007-11-24 16:31:52.500 328 12512.58 38.67 55275.28 88888.00 2007-11-24 16:31:52.625 328 12512.58 38.67 55275.28 88888.00 2007-11-24 16:31:52.750 328 12512.62 38.67 55275.25 88888.00 2007-11-24 16:31:52.875 328 12512.73 38.67 55275.28 88888.00 2007-11-24 16:31:53.000 328 12512.77 38.67 55275.25 88888.00 2007-11-24 16:31:53.125 328 12512.77 38.67 55275.28 88888.00 2007-11-24 16:31:53.250 328 12512.75 38.67 55275.30 88888.00 2007-11-24 16:31:53.375 328 12512.73 38.67 55275.30 88888.00 2007-11-24 16:31:53.500 328 12512.77 38.67 55275.28 88888.00 2007-11-24 16:31:53.625 328 12512.77 38.70 55275.30 88888.00 2007-11-24 16:31:53.750 328 12512.80 38.67 55275.30 88888.00 2007-11-24 16:31:53.875 328 12512.92 38.70 55275.28 88888.00 2007-11-24 16:31:54.000 328 12512.98 38.70 55275.28 88888.00 2007-11-24 16:31:54.125 328 12512.95 38.67 55275.25 88888.00 2007-11-24 16:31:54.250 328 12513.00 38.67 55275.28 88888.00 2007-11-24 16:31:54.375 328 12513.08 38.70 55275.28 88888.00 2007-11-24 16:31:54.500 328 12513.08 38.67 55275.28 88888.00 2007-11-24 16:31:54.625 328 12513.12 38.67 55275.28 88888.00 2007-11-24 16:31:54.750 328 12513.12 38.67 55275.28 88888.00 2007-11-24 16:31:54.875 328 12513.17 38.67 55275.28 88888.00 2007-11-24 16:31:55.000 328 12513.27 38.67 55275.28 88888.00 2007-11-24 16:31:55.125 328 12513.27 38.65 55275.28 88888.00 2007-11-24 16:31:55.250 328 12513.33 38.67 55275.30 88888.00 2007-11-24 16:31:55.375 328 12513.38 38.67 55275.30 88888.00 2007-11-24 16:31:55.500 328 12513.38 38.67 55275.30 88888.00 2007-11-24 16:31:55.625 328 12513.42 38.65 55275.30 88888.00 2007-11-24 16:31:55.750 328 12513.45 38.65 55275.30 88888.00 2007-11-24 16:31:55.875 328 12513.50 38.62 55275.28 88888.00 2007-11-24 16:31:56.000 328 12513.48 38.62 55275.22 88888.00 2007-11-24 16:31:56.125 328 12513.38 38.62 55275.25 88888.00 2007-11-24 16:31:56.250 328 12513.35 38.65 55275.28 88888.00 2007-11-24 16:31:56.375 328 12513.42 38.67 55275.28 88888.00 2007-11-24 16:31:56.500 328 12513.45 38.65 55275.28 88888.00 2007-11-24 16:31:56.625 328 12513.50 38.62 55275.25 88888.00 2007-11-24 16:31:56.750 328 12513.52 38.62 55275.25 88888.00 2007-11-24 16:31:56.875 328 12513.62 38.62 55275.28 88888.00 2007-11-24 16:31:57.000 328 12513.62 38.62 55275.28 88888.00 2007-11-24 16:31:57.125 328 12513.55 38.60 55275.25 88888.00 2007-11-24 16:31:57.250 328 12513.58 38.58 55275.25 88888.00 2007-11-24 16:31:57.375 328 12513.65 38.60 55275.28 88888.00 2007-11-24 16:31:57.500 328 12513.75 38.60 55275.30 88888.00 2007-11-24 16:31:57.625 328 12513.75 38.62 55275.25 88888.00 2007-11-24 16:31:57.750 328 12513.77 38.60 55275.25 88888.00 2007-11-24 16:31:57.875 328 12513.77 38.62 55275.25 88888.00 2007-11-24 16:31:58.000 328 12513.83 38.65 55275.30 88888.00 2007-11-24 16:31:58.125 328 12513.92 38.62 55275.30 88888.00 2007-11-24 16:31:58.250 328 12514.00 38.58 55275.28 88888.00 2007-11-24 16:31:58.375 328 12513.98 38.58 55275.28 88888.00 2007-11-24 16:31:58.500 328 12514.00 38.60 55275.28 88888.00 2007-11-24 16:31:58.625 328 12514.02 38.62 55275.32 88888.00 2007-11-24 16:31:58.750 328 12514.05 38.60 55275.35 88888.00 2007-11-24 16:31:58.875 328 12514.05 38.62 55275.32 88888.00 2007-11-24 16:31:59.000 328 12514.05 38.62 55275.32 88888.00 2007-11-24 16:31:59.125 328 12514.08 38.62 55275.32 88888.00 2007-11-24 16:31:59.250 328 12514.05 38.62 55275.32 88888.00 2007-11-24 16:31:59.375 328 12514.05 38.58 55275.32 88888.00 2007-11-24 16:31:59.500 328 12514.08 38.60 55275.32 88888.00 2007-11-24 16:31:59.625 328 12514.12 38.60 55275.35 88888.00 2007-11-24 16:31:59.750 328 12514.17 38.62 55275.38 88888.00 2007-11-24 16:31:59.875 328 12514.23 38.58 55275.40 88888.00 2007-11-24 16:32:00.000 328 12514.27 38.55 55275.38 88888.00 2007-11-24 16:32:00.125 328 12514.33 38.58 55275.35 88888.00 2007-11-24 16:32:00.250 328 12514.27 38.58 55275.38 88888.00 2007-11-24 16:32:00.375 328 12514.27 38.55 55275.38 88888.00 2007-11-24 16:32:00.500 328 12514.30 38.55 55275.40 88888.00 2007-11-24 16:32:00.625 328 12514.38 38.55 55275.40 88888.00 2007-11-24 16:32:00.750 328 12514.38 38.55 55275.38 88888.00 2007-11-24 16:32:00.875 328 12514.33 38.50 55275.40 88888.00 2007-11-24 16:32:01.000 328 12514.33 38.50 55275.40 88888.00 2007-11-24 16:32:01.125 328 12514.38 38.50 55275.45 88888.00 2007-11-24 16:32:01.250 328 12514.30 38.48 55275.47 88888.00 2007-11-24 16:32:01.375 328 12514.33 38.48 55275.43 88888.00 2007-11-24 16:32:01.500 328 12514.30 38.50 55275.45 88888.00 2007-11-24 16:32:01.625 328 12514.27 38.50 55275.45 88888.00 2007-11-24 16:32:01.750 328 12514.33 38.48 55275.45 88888.00 2007-11-24 16:32:01.875 328 12514.35 38.45 55275.45 88888.00 2007-11-24 16:32:02.000 328 12514.33 38.45 55275.47 88888.00 2007-11-24 16:32:02.125 328 12514.33 38.45 55275.47 88888.00 2007-11-24 16:32:02.250 328 12514.33 38.42 55275.47 88888.00 2007-11-24 16:32:02.375 328 12514.35 38.42 55275.47 88888.00 2007-11-24 16:32:02.500 328 12514.38 38.40 55275.53 88888.00 2007-11-24 16:32:02.625 328 12514.35 38.40 55275.55 88888.00 2007-11-24 16:32:02.750 328 12514.30 38.38 55275.55 88888.00 2007-11-24 16:32:02.875 328 12514.35 38.38 55275.53 88888.00 2007-11-24 16:32:03.000 328 12514.38 38.38 55275.53 88888.00 2007-11-24 16:32:03.125 328 12514.40 38.38 55275.55 88888.00 2007-11-24 16:32:03.250 328 12514.42 38.35 55275.57 88888.00 2007-11-24 16:32:03.375 328 12514.40 38.33 55275.57 88888.00 2007-11-24 16:32:03.500 328 12514.35 38.33 55275.60 88888.00 2007-11-24 16:32:03.625 328 12514.30 38.33 55275.62 88888.00 2007-11-24 16:32:03.750 328 12514.23 38.30 55275.62 88888.00 2007-11-24 16:32:03.875 328 12514.23 38.33 55275.62 88888.00 2007-11-24 16:32:04.000 328 12514.17 38.33 55275.62 88888.00 2007-11-24 16:32:04.125 328 12514.17 38.33 55275.68 88888.00 2007-11-24 16:32:04.250 328 12514.12 38.30 55275.68 88888.00 2007-11-24 16:32:04.375 328 12514.10 38.27 55275.68 88888.00 2007-11-24 16:32:04.500 328 12514.08 38.25 55275.68 88888.00 2007-11-24 16:32:04.625 328 12514.05 38.27 55275.70 88888.00 2007-11-24 16:32:04.750 328 12514.05 38.20 55275.72 88888.00 2007-11-24 16:32:04.875 328 12514.02 38.23 55275.70 88888.00 2007-11-24 16:32:05.000 328 12513.95 38.23 55275.72 88888.00 2007-11-24 16:32:05.125 328 12513.92 38.20 55275.78 88888.00 2007-11-24 16:32:05.250 328 12513.90 38.17 55275.82 88888.00 2007-11-24 16:32:05.375 328 12513.90 38.15 55275.80 88888.00 2007-11-24 16:32:05.500 328 12513.85 38.15 55275.80 88888.00 2007-11-24 16:32:05.625 328 12513.85 38.15 55275.78 88888.00 2007-11-24 16:32:05.750 328 12513.85 38.17 55275.82 88888.00 2007-11-24 16:32:05.875 328 12513.88 38.15 55275.85 88888.00 2007-11-24 16:32:06.000 328 12513.83 38.12 55275.88 88888.00 2007-11-24 16:32:06.125 328 12513.75 38.15 55275.88 88888.00 2007-11-24 16:32:06.250 328 12513.67 38.12 55275.90 88888.00 2007-11-24 16:32:06.375 328 12513.62 38.10 55275.90 88888.00 2007-11-24 16:32:06.500 328 12513.60 38.10 55275.93 88888.00 2007-11-24 16:32:06.625 328 12513.48 38.10 55275.95 88888.00 2007-11-24 16:32:06.750 328 12513.48 38.08 55275.95 88888.00 2007-11-24 16:32:06.875 328 12513.45 38.05 55275.97 88888.00 2007-11-24 16:32:07.000 328 12513.48 38.05 55275.97 88888.00 2007-11-24 16:32:07.125 328 12513.45 38.02 55275.97 88888.00 2007-11-24 16:32:07.250 328 12513.38 38.00 55275.97 88888.00 2007-11-24 16:32:07.375 328 12513.38 38.02 55275.97 88888.00 2007-11-24 16:32:07.500 328 12513.33 38.02 55275.97 88888.00 2007-11-24 16:32:07.625 328 12513.27 38.02 55275.97 88888.00 2007-11-24 16:32:07.750 328 12513.20 38.00 55276.00 88888.00 2007-11-24 16:32:07.875 328 12513.10 38.00 55276.03 88888.00 2007-11-24 16:32:08.000 328 12513.10 37.98 55276.03 88888.00 2007-11-24 16:32:08.125 328 12513.12 37.98 55276.05 88888.00 2007-11-24 16:32:08.250 328 12513.08 37.98 55276.07 88888.00 2007-11-24 16:32:08.375 328 12513.00 37.95 55276.07 88888.00 2007-11-24 16:32:08.500 328 12512.98 37.92 55276.10 88888.00 2007-11-24 16:32:08.625 328 12513.00 37.92 55276.10 88888.00 2007-11-24 16:32:08.750 328 12512.95 37.92 55276.12 88888.00 2007-11-24 16:32:08.875 328 12512.85 37.90 55276.15 88888.00 2007-11-24 16:32:09.000 328 12512.77 37.88 55276.15 88888.00 2007-11-24 16:32:09.125 328 12512.77 37.88 55276.15 88888.00 2007-11-24 16:32:09.250 328 12512.80 37.85 55276.18 88888.00 2007-11-24 16:32:09.375 328 12512.77 37.88 55276.20 88888.00 2007-11-24 16:32:09.500 328 12512.67 37.85 55276.25 88888.00 2007-11-24 16:32:09.625 328 12512.62 37.85 55276.25 88888.00 2007-11-24 16:32:09.750 328 12512.55 37.83 55276.28 88888.00 2007-11-24 16:32:09.875 328 12512.50 37.80 55276.28 88888.00 2007-11-24 16:32:10.000 328 12512.52 37.80 55276.25 88888.00 2007-11-24 16:32:10.125 328 12512.45 37.85 55276.30 88888.00 2007-11-24 16:32:10.250 328 12512.30 37.77 55276.35 88888.00 2007-11-24 16:32:10.375 328 12512.30 37.77 55276.35 88888.00 2007-11-24 16:32:10.500 328 12512.35 37.77 55276.35 88888.00 2007-11-24 16:32:10.625 328 12512.27 37.77 55276.38 88888.00 2007-11-24 16:32:10.750 328 12512.17 37.77 55276.40 88888.00 2007-11-24 16:32:10.875 328 12512.12 37.75 55276.43 88888.00 2007-11-24 16:32:11.000 328 12512.15 37.75 55276.40 88888.00 2007-11-24 16:32:11.125 328 12512.17 37.73 55276.43 88888.00 2007-11-24 16:32:11.250 328 12512.12 37.70 55276.45 88888.00 2007-11-24 16:32:11.375 328 12512.08 37.70 55276.45 88888.00 2007-11-24 16:32:11.500 328 12512.02 37.70 55276.47 88888.00 2007-11-24 16:32:11.625 328 12511.98 37.70 55276.47 88888.00 2007-11-24 16:32:11.750 328 12511.98 37.73 55276.47 88888.00 2007-11-24 16:32:11.875 328 12511.98 37.73 55276.50 88888.00 2007-11-24 16:32:12.000 328 12511.92 37.75 55276.50 88888.00 2007-11-24 16:32:12.125 328 12511.83 37.67 55276.53 88888.00 2007-11-24 16:32:12.250 328 12511.80 37.70 55276.55 88888.00 2007-11-24 16:32:12.375 328 12511.80 37.70 55276.57 88888.00 2007-11-24 16:32:12.500 328 12511.77 37.75 55276.55 88888.00 2007-11-24 16:32:12.625 328 12511.70 37.73 55276.57 88888.00 2007-11-24 16:32:12.750 328 12511.62 37.70 55276.57 88888.00 2007-11-24 16:32:12.875 328 12511.67 37.73 55276.57 88888.00 2007-11-24 16:32:13.000 328 12511.73 37.73 55276.60 88888.00 2007-11-24 16:32:13.125 328 12511.65 37.70 55276.65 88888.00 2007-11-24 16:32:13.250 328 12511.60 37.70 55276.65 88888.00 2007-11-24 16:32:13.375 328 12511.55 37.70 55276.68 88888.00 2007-11-24 16:32:13.500 328 12511.50 37.73 55276.68 88888.00 2007-11-24 16:32:13.625 328 12511.45 37.70 55276.70 88888.00 2007-11-24 16:32:13.750 328 12511.45 37.67 55276.68 88888.00 2007-11-24 16:32:13.875 328 12511.48 37.70 55276.68 88888.00 2007-11-24 16:32:14.000 328 12511.40 37.67 55276.70 88888.00 2007-11-24 16:32:14.125 328 12511.30 37.70 55276.72 88888.00 2007-11-24 16:32:14.250 328 12511.35 37.70 55276.72 88888.00 2007-11-24 16:32:14.375 328 12511.35 37.70 55276.75 88888.00 2007-11-24 16:32:14.500 328 12511.30 37.67 55276.75 88888.00 2007-11-24 16:32:14.625 328 12511.23 37.67 55276.72 88888.00 2007-11-24 16:32:14.750 328 12511.17 37.67 55276.72 88888.00 2007-11-24 16:32:14.875 328 12511.17 37.70 55276.75 88888.00 2007-11-24 16:32:15.000 328 12511.20 37.67 55276.72 88888.00 2007-11-24 16:32:15.125 328 12511.15 37.73 55276.72 88888.00 2007-11-24 16:32:15.250 328 12511.02 37.70 55276.72 88888.00 2007-11-24 16:32:15.375 328 12511.00 37.70 55276.72 88888.00 2007-11-24 16:32:15.500 328 12511.00 37.70 55276.78 88888.00 2007-11-24 16:32:15.625 328 12511.00 37.70 55276.78 88888.00 2007-11-24 16:32:15.750 328 12510.95 37.70 55276.80 88888.00 2007-11-24 16:32:15.875 328 12510.98 37.73 55276.80 88888.00 2007-11-24 16:32:16.000 328 12510.98 37.70 55276.80 88888.00 2007-11-24 16:32:16.125 328 12510.95 37.67 55276.82 88888.00 2007-11-24 16:32:16.250 328 12510.90 37.67 55276.85 88888.00 2007-11-24 16:32:16.375 328 12510.88 37.67 55276.82 88888.00 2007-11-24 16:32:16.500 328 12510.83 37.67 55276.85 88888.00 2007-11-24 16:32:16.625 328 12510.80 37.70 55276.82 88888.00 2007-11-24 16:32:16.750 328 12510.77 37.67 55276.85 88888.00 2007-11-24 16:32:16.875 328 12510.77 37.67 55276.88 88888.00 2007-11-24 16:32:17.000 328 12510.75 37.65 55276.85 88888.00 2007-11-24 16:32:17.125 328 12510.65 37.65 55276.88 88888.00 2007-11-24 16:32:17.250 328 12510.60 37.65 55276.88 88888.00 2007-11-24 16:32:17.375 328 12510.62 37.70 55276.85 88888.00 2007-11-24 16:32:17.500 328 12510.60 37.70 55276.88 88888.00 2007-11-24 16:32:17.625 328 12510.67 37.67 55276.88 88888.00 2007-11-24 16:32:17.750 328 12510.65 37.67 55276.90 88888.00 2007-11-24 16:32:17.875 328 12510.65 37.65 55276.88 88888.00 2007-11-24 16:32:18.000 328 12510.65 37.65 55276.90 88888.00 2007-11-24 16:32:18.125 328 12510.60 37.67 55276.88 88888.00 2007-11-24 16:32:18.250 328 12510.58 37.67 55276.90 88888.00 2007-11-24 16:32:18.375 328 12510.52 37.67 55276.88 88888.00 2007-11-24 16:32:18.500 328 12510.45 37.62 55276.90 88888.00 2007-11-24 16:32:18.625 328 12510.45 37.65 55276.90 88888.00 2007-11-24 16:32:18.750 328 12510.45 37.65 55276.90 88888.00 2007-11-24 16:32:18.875 328 12510.48 37.65 55276.90 88888.00 2007-11-24 16:32:19.000 328 12510.52 37.62 55276.93 88888.00 2007-11-24 16:32:19.125 328 12510.48 37.65 55276.93 88888.00 2007-11-24 16:32:19.250 328 12510.48 37.65 55276.95 88888.00 2007-11-24 16:32:19.375 328 12510.50 37.65 55276.93 88888.00 2007-11-24 16:32:19.500 328 12510.45 37.65 55276.95 88888.00 2007-11-24 16:32:19.625 328 12510.40 37.65 55276.93 88888.00 2007-11-24 16:32:19.750 328 12510.40 37.65 55276.95 88888.00 2007-11-24 16:32:19.875 328 12510.35 37.65 55276.95 88888.00 2007-11-24 16:32:20.000 328 12510.33 37.65 55276.93 88888.00 2007-11-24 16:32:20.125 328 12510.35 37.62 55276.90 88888.00 2007-11-24 16:32:20.250 328 12510.27 37.62 55276.93 88888.00 2007-11-24 16:32:20.375 328 12510.33 37.65 55276.93 88888.00 2007-11-24 16:32:20.500 328 12510.35 37.65 55276.93 88888.00 2007-11-24 16:32:20.625 328 12510.33 37.67 55276.93 88888.00 2007-11-24 16:32:20.750 328 12510.30 37.70 55276.93 88888.00 2007-11-24 16:32:20.875 328 12510.27 37.70 55276.95 88888.00 2007-11-24 16:32:21.000 328 12510.23 37.70 55276.95 88888.00 2007-11-24 16:32:21.125 328 12510.25 37.70 55276.93 88888.00 2007-11-24 16:32:21.250 328 12510.27 37.70 55276.93 88888.00 2007-11-24 16:32:21.375 328 12510.27 37.73 55276.93 88888.00 2007-11-24 16:32:21.500 328 12510.23 37.73 55276.93 88888.00 2007-11-24 16:32:21.625 328 12510.20 37.75 55276.95 88888.00 2007-11-24 16:32:21.750 328 12510.20 37.73 55276.90 88888.00 2007-11-24 16:32:21.875 328 12510.23 37.73 55276.90 88888.00 2007-11-24 16:32:22.000 328 12510.25 37.73 55276.90 88888.00 2007-11-24 16:32:22.125 328 12510.27 37.73 55276.93 88888.00 2007-11-24 16:32:22.250 328 12510.23 37.73 55276.93 88888.00 2007-11-24 16:32:22.375 328 12510.15 37.75 55276.93 88888.00 2007-11-24 16:32:22.500 328 12510.10 37.73 55276.93 88888.00 2007-11-24 16:32:22.625 328 12510.12 37.75 55276.90 88888.00 2007-11-24 16:32:22.750 328 12510.10 37.75 55276.90 88888.00 2007-11-24 16:32:22.875 328 12510.10 37.75 55276.88 88888.00 2007-11-24 16:32:23.000 328 12510.15 37.77 55276.90 88888.00 2007-11-24 16:32:23.125 328 12510.17 37.77 55276.90 88888.00 2007-11-24 16:32:23.250 328 12510.12 37.80 55276.90 88888.00 2007-11-24 16:32:23.375 328 12510.12 37.80 55276.90 88888.00 2007-11-24 16:32:23.500 328 12510.08 37.83 55276.90 88888.00 2007-11-24 16:32:23.625 328 12510.05 37.83 55276.93 88888.00 2007-11-24 16:32:23.750 328 12510.02 37.85 55276.90 88888.00 2007-11-24 16:32:23.875 328 12510.08 37.83 55276.88 88888.00 2007-11-24 16:32:24.000 328 12510.12 37.80 55276.88 88888.00 2007-11-24 16:32:24.125 328 12510.17 37.85 55276.90 88888.00 2007-11-24 16:32:24.250 328 12510.15 37.83 55276.88 88888.00 2007-11-24 16:32:24.375 328 12510.20 37.88 55276.88 88888.00 2007-11-24 16:32:24.500 328 12510.17 37.88 55276.88 88888.00 2007-11-24 16:32:24.625 328 12510.12 37.85 55276.85 88888.00 2007-11-24 16:32:24.750 328 12510.17 37.90 55276.85 88888.00 2007-11-24 16:32:24.875 328 12510.17 37.88 55276.85 88888.00 2007-11-24 16:32:25.000 328 12510.15 37.90 55276.85 88888.00 2007-11-24 16:32:25.125 328 12510.10 37.90 55276.88 88888.00 2007-11-24 16:32:25.250 328 12510.10 37.90 55276.85 88888.00 2007-11-24 16:32:25.375 328 12510.12 37.95 55276.85 88888.00 2007-11-24 16:32:25.500 328 12510.08 37.95 55276.85 88888.00 2007-11-24 16:32:25.625 328 12510.08 37.95 55276.85 88888.00 2007-11-24 16:32:25.750 328 12510.20 37.92 55276.82 88888.00 2007-11-24 16:32:25.875 328 12510.20 37.92 55276.82 88888.00 2007-11-24 16:32:26.000 328 12510.12 37.90 55276.82 88888.00 2007-11-24 16:32:26.125 328 12510.08 37.95 55276.85 88888.00 2007-11-24 16:32:26.250 328 12510.05 37.95 55276.82 88888.00 2007-11-24 16:32:26.375 328 12510.10 37.95 55276.80 88888.00 2007-11-24 16:32:26.500 328 12510.08 37.92 55276.80 88888.00 2007-11-24 16:32:26.625 328 12510.08 37.95 55276.82 88888.00 2007-11-24 16:32:26.750 328 12510.05 37.92 55276.82 88888.00 2007-11-24 16:32:26.875 328 12510.05 37.92 55276.80 88888.00 2007-11-24 16:32:27.000 328 12510.10 37.95 55276.80 88888.00 2007-11-24 16:32:27.125 328 12510.12 37.95 55276.82 88888.00 2007-11-24 16:32:27.250 328 12510.08 37.98 55276.85 88888.00 2007-11-24 16:32:27.375 328 12510.08 38.00 55276.82 88888.00 2007-11-24 16:32:27.500 328 12510.10 38.00 55276.82 88888.00 2007-11-24 16:32:27.625 328 12510.15 38.00 55276.82 88888.00 2007-11-24 16:32:27.750 328 12510.17 38.00 55276.82 88888.00 2007-11-24 16:32:27.875 328 12510.20 38.02 55276.80 88888.00 2007-11-24 16:32:28.000 328 12510.20 38.02 55276.80 88888.00 2007-11-24 16:32:28.125 328 12510.20 38.05 55276.82 88888.00 2007-11-24 16:32:28.250 328 12510.15 38.05 55276.82 88888.00 2007-11-24 16:32:28.375 328 12510.17 38.05 55276.80 88888.00 2007-11-24 16:32:28.500 328 12510.17 38.10 55276.78 88888.00 2007-11-24 16:32:28.625 328 12510.12 38.12 55276.80 88888.00 2007-11-24 16:32:28.750 328 12510.15 38.12 55276.78 88888.00 2007-11-24 16:32:28.875 328 12510.15 38.12 55276.78 88888.00 2007-11-24 16:32:29.000 328 12510.10 38.17 55276.78 88888.00 2007-11-24 16:32:29.125 328 12510.12 38.17 55276.78 88888.00 2007-11-24 16:32:29.250 328 12510.15 38.15 55276.75 88888.00 2007-11-24 16:32:29.375 328 12510.20 38.17 55276.78 88888.00 2007-11-24 16:32:29.500 328 12510.20 38.17 55276.78 88888.00 2007-11-24 16:32:29.625 328 12510.23 38.23 55276.78 88888.00 2007-11-24 16:32:29.750 328 12510.20 38.20 55276.75 88888.00 2007-11-24 16:32:29.875 328 12510.25 38.23 55276.72 88888.00 2007-11-24 16:32:30.000 328 12510.25 38.25 55276.72 88888.00 2007-11-24 16:32:30.125 328 12510.30 38.25 55276.72 88888.00 2007-11-24 16:32:30.250 328 12510.33 38.23 55276.72 88888.00 2007-11-24 16:32:30.375 328 12510.25 38.23 55276.72 88888.00 2007-11-24 16:32:30.500 328 12510.20 38.25 55276.72 88888.00 2007-11-24 16:32:30.625 328 12510.23 38.27 55276.72 88888.00 2007-11-24 16:32:30.750 328 12510.23 38.27 55276.72 88888.00 2007-11-24 16:32:30.875 328 12510.27 38.30 55276.72 88888.00 2007-11-24 16:32:31.000 328 12510.27 38.27 55276.70 88888.00 2007-11-24 16:32:31.125 328 12510.30 38.30 55276.68 88888.00 2007-11-24 16:32:31.250 328 12510.33 38.27 55276.68 88888.00 2007-11-24 16:32:31.375 328 12510.33 38.33 55276.68 88888.00 2007-11-24 16:32:31.500 328 12510.25 38.38 55276.68 88888.00 2007-11-24 16:32:31.625 328 12510.25 38.38 55276.68 88888.00 2007-11-24 16:32:31.750 328 12510.27 38.38 55276.68 88888.00 2007-11-24 16:32:31.875 328 12510.27 38.38 55276.70 88888.00 2007-11-24 16:32:32.000 328 12510.27 38.38 55276.68 88888.00 2007-11-24 16:32:32.125 328 12510.27 38.40 55276.65 88888.00 2007-11-24 16:32:32.250 328 12510.25 38.40 55276.65 88888.00 2007-11-24 16:32:32.375 328 12510.25 38.40 55276.62 88888.00 2007-11-24 16:32:32.500 328 12510.23 38.40 55276.62 88888.00 2007-11-24 16:32:32.625 328 12510.25 38.40 55276.65 88888.00 2007-11-24 16:32:32.750 328 12510.33 38.40 55276.65 88888.00 2007-11-24 16:32:32.875 328 12510.30 38.42 55276.68 88888.00 2007-11-24 16:32:33.000 328 12510.27 38.40 55276.68 88888.00 2007-11-24 16:32:33.125 328 12510.25 38.42 55276.68 88888.00 2007-11-24 16:32:33.250 328 12510.27 38.45 55276.62 88888.00 2007-11-24 16:32:33.375 328 12510.30 38.45 55276.62 88888.00 2007-11-24 16:32:33.500 328 12510.30 38.45 55276.65 88888.00 2007-11-24 16:32:33.625 328 12510.38 38.45 55276.65 88888.00 2007-11-24 16:32:33.750 328 12510.40 38.45 55276.65 88888.00 2007-11-24 16:32:33.875 328 12510.35 38.45 55276.65 88888.00 2007-11-24 16:32:34.000 328 12510.27 38.45 55276.62 88888.00 2007-11-24 16:32:34.125 328 12510.30 38.48 55276.62 88888.00 2007-11-24 16:32:34.250 328 12510.30 38.50 55276.57 88888.00 2007-11-24 16:32:34.375 328 12510.33 38.48 55276.57 88888.00 2007-11-24 16:32:34.500 328 12510.30 38.48 55276.55 88888.00 2007-11-24 16:32:34.625 328 12510.33 38.50 55276.57 88888.00 2007-11-24 16:32:34.750 328 12510.35 38.50 55276.57 88888.00 2007-11-24 16:32:34.875 328 12510.38 38.50 55276.57 88888.00 2007-11-24 16:32:35.000 328 12510.38 38.48 55276.55 88888.00 2007-11-24 16:32:35.125 328 12510.42 38.48 55276.57 88888.00 2007-11-24 16:32:35.250 328 12510.48 38.48 55276.57 88888.00 2007-11-24 16:32:35.375 328 12510.55 38.50 55276.60 88888.00 2007-11-24 16:32:35.500 328 12510.58 38.50 55276.57 88888.00 2007-11-24 16:32:35.625 328 12510.48 38.52 55276.57 88888.00 2007-11-24 16:32:35.750 328 12510.45 38.52 55276.57 88888.00 2007-11-24 16:32:35.875 328 12510.48 38.50 55276.55 88888.00 2007-11-24 16:32:36.000 328 12510.50 38.52 55276.55 88888.00 2007-11-24 16:32:36.125 328 12510.55 38.52 55276.53 88888.00 2007-11-24 16:32:36.250 328 12510.58 38.50 55276.55 88888.00 2007-11-24 16:32:36.375 328 12510.55 38.52 55276.57 88888.00 2007-11-24 16:32:36.500 328 12510.52 38.55 55276.57 88888.00 2007-11-24 16:32:36.625 328 12510.55 38.52 55276.57 88888.00 2007-11-24 16:32:36.750 328 12510.55 38.55 55276.57 88888.00 2007-11-24 16:32:36.875 328 12510.58 38.52 55276.57 88888.00 2007-11-24 16:32:37.000 328 12510.62 38.52 55276.57 88888.00 2007-11-24 16:32:37.125 328 12510.65 38.55 55276.60 88888.00 2007-11-24 16:32:37.250 328 12510.65 38.55 55276.60 88888.00 2007-11-24 16:32:37.375 328 12510.65 38.55 55276.60 88888.00 2007-11-24 16:32:37.500 328 12510.65 38.55 55276.60 88888.00 2007-11-24 16:32:37.625 328 12510.60 38.55 55276.62 88888.00 2007-11-24 16:32:37.750 328 12510.67 38.55 55276.60 88888.00 2007-11-24 16:32:37.875 328 12510.70 38.55 55276.60 88888.00 2007-11-24 16:32:38.000 328 12510.70 38.52 55276.57 88888.00 2007-11-24 16:32:38.125 328 12510.70 38.52 55276.57 88888.00 2007-11-24 16:32:38.250 328 12510.67 38.50 55276.55 88888.00 2007-11-24 16:32:38.375 328 12510.67 38.52 55276.55 88888.00 2007-11-24 16:32:38.500 328 12510.73 38.55 55276.53 88888.00 2007-11-24 16:32:38.625 328 12510.80 38.55 55276.57 88888.00 2007-11-24 16:32:38.750 328 12510.90 38.55 55276.57 88888.00 2007-11-24 16:32:38.875 328 12510.92 38.58 55276.60 88888.00 2007-11-24 16:32:39.000 328 12510.88 38.55 55276.57 88888.00 2007-11-24 16:32:39.125 328 12510.85 38.55 55276.57 88888.00 2007-11-24 16:32:39.250 328 12510.85 38.55 55276.57 88888.00 2007-11-24 16:32:39.375 328 12510.88 38.55 55276.57 88888.00 2007-11-24 16:32:39.500 328 12510.92 38.55 55276.60 88888.00 2007-11-24 16:32:39.625 328 12510.98 38.55 55276.60 88888.00 2007-11-24 16:32:39.750 328 12511.02 38.52 55276.60 88888.00 2007-11-24 16:32:39.875 328 12510.98 38.52 55276.60 88888.00 2007-11-24 16:32:40.000 328 12510.88 38.58 55276.60 88888.00 2007-11-24 16:32:40.125 328 12510.85 38.58 55276.60 88888.00 2007-11-24 16:32:40.250 328 12510.92 38.55 55276.60 88888.00 2007-11-24 16:32:40.375 328 12510.95 38.58 55276.55 88888.00 2007-11-24 16:32:40.500 328 12510.92 38.58 55276.57 88888.00 2007-11-24 16:32:40.625 328 12510.90 38.55 55276.57 88888.00 2007-11-24 16:32:40.750 328 12510.98 38.58 55276.60 88888.00 2007-11-24 16:32:40.875 328 12510.98 38.55 55276.57 88888.00 2007-11-24 16:32:41.000 328 12510.95 38.55 55276.57 88888.00 2007-11-24 16:32:41.125 328 12510.95 38.55 55276.57 88888.00 2007-11-24 16:32:41.250 328 12510.92 38.52 55276.62 88888.00 2007-11-24 16:32:41.375 328 12510.88 38.52 55276.60 88888.00 2007-11-24 16:32:41.500 328 12510.90 38.55 55276.62 88888.00 2007-11-24 16:32:41.625 328 12511.02 38.52 55276.65 88888.00 2007-11-24 16:32:41.750 328 12511.08 38.55 55276.68 88888.00 2007-11-24 16:32:41.875 328 12511.05 38.52 55276.70 88888.00 2007-11-24 16:32:42.000 328 12511.05 38.48 55276.68 88888.00 2007-11-24 16:32:42.125 328 12511.02 38.50 55276.68 88888.00 2007-11-24 16:32:42.250 328 12510.98 38.50 55276.70 88888.00 2007-11-24 16:32:42.375 328 12511.00 38.48 55276.70 88888.00 2007-11-24 16:32:42.500 328 12511.02 38.45 55276.68 88888.00 2007-11-24 16:32:42.625 328 12511.05 38.45 55276.68 88888.00 2007-11-24 16:32:42.750 328 12511.05 38.45 55276.68 88888.00 2007-11-24 16:32:42.875 328 12511.00 38.45 55276.70 88888.00 2007-11-24 16:32:43.000 328 12510.95 38.42 55276.72 88888.00 2007-11-24 16:32:43.125 328 12511.00 38.42 55276.75 88888.00 2007-11-24 16:32:43.250 328 12511.02 38.40 55276.78 88888.00 2007-11-24 16:32:43.375 328 12511.08 38.42 55276.78 88888.00 2007-11-24 16:32:43.500 328 12511.02 38.40 55276.78 88888.00 2007-11-24 16:32:43.625 328 12510.98 38.40 55276.78 88888.00 2007-11-24 16:32:43.750 328 12510.98 38.35 55276.80 88888.00 2007-11-24 16:32:43.875 328 12510.92 38.38 55276.80 88888.00 2007-11-24 16:32:44.000 328 12510.92 38.38 55276.80 88888.00 2007-11-24 16:32:44.125 328 12510.90 38.35 55276.78 88888.00 2007-11-24 16:32:44.250 328 12510.85 38.33 55276.80 88888.00 2007-11-24 16:32:44.375 328 12510.90 38.33 55276.82 88888.00 2007-11-24 16:32:44.500 328 12510.98 38.33 55276.82 88888.00 2007-11-24 16:32:44.625 328 12510.95 38.30 55276.82 88888.00 2007-11-24 16:32:44.750 328 12510.92 38.30 55276.82 88888.00 2007-11-24 16:32:44.875 328 12510.90 38.33 55276.82 88888.00 2007-11-24 16:32:45.000 328 12510.90 38.33 55276.82 88888.00 2007-11-24 16:32:45.125 328 12510.95 38.33 55276.85 88888.00 2007-11-24 16:32:45.250 328 12510.90 38.30 55276.85 88888.00 2007-11-24 16:32:45.375 328 12510.92 38.30 55276.85 88888.00 2007-11-24 16:32:45.500 328 12510.90 38.30 55276.90 88888.00 2007-11-24 16:32:45.625 328 12510.92 38.25 55276.88 88888.00 2007-11-24 16:32:45.750 328 12510.98 38.27 55276.88 88888.00 2007-11-24 16:32:45.875 328 12511.00 38.25 55276.90 88888.00 2007-11-24 16:32:46.000 328 12511.05 38.25 55276.88 88888.00 2007-11-24 16:32:46.125 328 12510.98 38.25 55276.88 88888.00 2007-11-24 16:32:46.250 328 12510.88 38.23 55276.90 88888.00 2007-11-24 16:32:46.375 328 12510.90 38.23 55276.90 88888.00 2007-11-24 16:32:46.500 328 12510.95 38.20 55276.93 88888.00 2007-11-24 16:32:46.625 328 12510.92 38.15 55276.88 88888.00 2007-11-24 16:32:46.750 328 12510.92 38.15 55276.93 88888.00 2007-11-24 16:32:46.875 328 12510.95 38.15 55276.95 88888.00 2007-11-24 16:32:47.000 328 12510.92 38.15 55276.93 88888.00 2007-11-24 16:32:47.125 328 12510.88 38.15 55276.93 88888.00 2007-11-24 16:32:47.250 328 12510.88 38.10 55276.95 88888.00 2007-11-24 16:32:47.375 328 12510.90 38.08 55276.95 88888.00 2007-11-24 16:32:47.500 328 12510.85 38.08 55276.97 88888.00 2007-11-24 16:32:47.625 328 12510.83 38.05 55276.95 88888.00 2007-11-24 16:32:47.750 328 12510.75 38.02 55277.00 88888.00 2007-11-24 16:32:47.875 328 12510.73 38.00 55277.00 88888.00 2007-11-24 16:32:48.000 328 12510.75 37.98 55277.00 88888.00 2007-11-24 16:32:48.125 328 12510.73 37.95 55277.03 88888.00 2007-11-24 16:32:48.250 328 12510.73 37.98 55277.03 88888.00 2007-11-24 16:32:48.375 328 12510.75 37.92 55277.03 88888.00 2007-11-24 16:32:48.500 328 12510.77 37.92 55277.03 88888.00 2007-11-24 16:32:48.625 328 12510.70 37.92 55277.05 88888.00 2007-11-24 16:32:48.750 328 12510.65 37.92 55277.05 88888.00 2007-11-24 16:32:48.875 328 12510.65 37.90 55277.05 88888.00 2007-11-24 16:32:49.000 328 12510.58 37.88 55277.05 88888.00 2007-11-24 16:32:49.125 328 12510.55 37.88 55277.10 88888.00 2007-11-24 16:32:49.250 328 12510.55 37.88 55277.10 88888.00 2007-11-24 16:32:49.375 328 12510.60 37.85 55277.07 88888.00 2007-11-24 16:32:49.500 328 12510.60 37.83 55277.10 88888.00 2007-11-24 16:32:49.625 328 12510.58 37.85 55277.07 88888.00 2007-11-24 16:32:49.750 328 12510.58 37.88 55277.10 88888.00 2007-11-24 16:32:49.875 328 12510.60 37.85 55277.10 88888.00 2007-11-24 16:32:50.000 328 12510.60 37.85 55277.12 88888.00 2007-11-24 16:32:50.125 328 12510.55 37.83 55277.15 88888.00 2007-11-24 16:32:50.250 328 12510.52 37.80 55277.18 88888.00 2007-11-24 16:32:50.375 328 12510.50 37.75 55277.15 88888.00 2007-11-24 16:32:50.500 328 12510.45 37.75 55277.18 88888.00 2007-11-24 16:32:50.625 328 12510.42 37.75 55277.20 88888.00 2007-11-24 16:32:50.750 328 12510.42 37.77 55277.18 88888.00 2007-11-24 16:32:50.875 328 12510.35 37.75 55277.18 88888.00 2007-11-24 16:32:51.000 328 12510.25 37.67 55277.18 88888.00 2007-11-24 16:32:51.125 328 12510.27 37.67 55277.22 88888.00 2007-11-24 16:32:51.250 328 12510.35 37.67 55277.25 88888.00 2007-11-24 16:32:51.375 328 12510.35 37.67 55277.20 88888.00 2007-11-24 16:32:51.500 328 12510.27 37.67 55277.18 88888.00 2007-11-24 16:32:51.625 328 12510.20 37.65 55277.20 88888.00 2007-11-24 16:32:51.750 328 12510.17 37.62 55277.18 88888.00 2007-11-24 16:32:51.875 328 12510.25 37.60 55277.20 88888.00 2007-11-24 16:32:52.000 328 12510.25 37.60 55277.25 88888.00 2007-11-24 16:32:52.125 328 12510.25 37.58 55277.28 88888.00 2007-11-24 16:32:52.250 328 12510.17 37.55 55277.28 88888.00 2007-11-24 16:32:52.375 328 12510.15 37.58 55277.25 88888.00 2007-11-24 16:32:52.500 328 12510.17 37.58 55277.28 88888.00 2007-11-24 16:32:52.625 328 12510.23 37.52 55277.30 88888.00 2007-11-24 16:32:52.750 328 12510.17 37.50 55277.30 88888.00 2007-11-24 16:32:52.875 328 12510.10 37.48 55277.32 88888.00 2007-11-24 16:32:53.000 328 12510.05 37.48 55277.30 88888.00 2007-11-24 16:32:53.125 328 12510.02 37.48 55277.35 88888.00 2007-11-24 16:32:53.250 328 12510.05 37.48 55277.32 88888.00 2007-11-24 16:32:53.375 328 12510.08 37.48 55277.32 88888.00 2007-11-24 16:32:53.500 328 12510.02 37.45 55277.35 88888.00 2007-11-24 16:32:53.625 328 12509.95 37.40 55277.35 88888.00 2007-11-24 16:32:53.750 328 12509.95 37.40 55277.35 88888.00 2007-11-24 16:32:53.875 328 12509.95 37.38 55277.35 88888.00 2007-11-24 16:32:54.000 328 12509.85 37.35 55277.38 88888.00 2007-11-24 16:32:54.125 328 12509.77 37.33 55277.40 88888.00 2007-11-24 16:32:54.250 328 12509.75 37.33 55277.43 88888.00 2007-11-24 16:32:54.375 328 12509.83 37.30 55277.40 88888.00 2007-11-24 16:32:54.500 328 12509.80 37.27 55277.40 88888.00 2007-11-24 16:32:54.625 328 12509.73 37.25 55277.43 88888.00 2007-11-24 16:32:54.750 328 12509.65 37.25 55277.45 88888.00 2007-11-24 16:32:54.875 328 12509.65 37.25 55277.45 88888.00 2007-11-24 16:32:55.000 328 12509.67 37.23 55277.47 88888.00 2007-11-24 16:32:55.125 328 12509.70 37.23 55277.45 88888.00 2007-11-24 16:32:55.250 328 12509.70 37.20 55277.45 88888.00 2007-11-24 16:32:55.375 328 12509.67 37.17 55277.45 88888.00 2007-11-24 16:32:55.500 328 12509.65 37.17 55277.45 88888.00 2007-11-24 16:32:55.625 328 12509.60 37.15 55277.47 88888.00 2007-11-24 16:32:55.750 328 12509.58 37.15 55277.50 88888.00 2007-11-24 16:32:55.875 328 12509.58 37.12 55277.50 88888.00 2007-11-24 16:32:56.000 328 12509.58 37.10 55277.50 88888.00 2007-11-24 16:32:56.125 328 12509.60 37.10 55277.50 88888.00 2007-11-24 16:32:56.250 328 12509.65 37.05 55277.53 88888.00 2007-11-24 16:32:56.375 328 12509.60 37.05 55277.53 88888.00 2007-11-24 16:32:56.500 328 12509.55 37.05 55277.53 88888.00 2007-11-24 16:32:56.625 328 12509.50 37.08 55277.55 88888.00 2007-11-24 16:32:56.750 328 12509.52 37.05 55277.55 88888.00 2007-11-24 16:32:56.875 328 12509.50 37.02 55277.53 88888.00 2007-11-24 16:32:57.000 328 12509.58 37.00 55277.55 88888.00 2007-11-24 16:32:57.125 328 12509.60 37.02 55277.57 88888.00 2007-11-24 16:32:57.250 328 12509.52 36.98 55277.57 88888.00 2007-11-24 16:32:57.375 328 12509.48 36.95 55277.55 88888.00 2007-11-24 16:32:57.500 328 12509.42 36.95 55277.55 88888.00 2007-11-24 16:32:57.625 328 12509.40 36.95 55277.57 88888.00 2007-11-24 16:32:57.750 328 12509.38 36.92 55277.57 88888.00 2007-11-24 16:32:57.875 328 12509.42 36.92 55277.60 88888.00 2007-11-24 16:32:58.000 328 12509.42 36.90 55277.60 88888.00 2007-11-24 16:32:58.125 328 12509.38 36.90 55277.60 88888.00 2007-11-24 16:32:58.250 328 12509.38 36.88 55277.62 88888.00 2007-11-24 16:32:58.375 328 12509.40 36.85 55277.60 88888.00 2007-11-24 16:32:58.500 328 12509.33 36.80 55277.60 88888.00 2007-11-24 16:32:58.625 328 12509.27 36.80 55277.65 88888.00 2007-11-24 16:32:58.750 328 12509.27 36.77 55277.65 88888.00 2007-11-24 16:32:58.875 328 12509.30 36.75 55277.65 88888.00 2007-11-24 16:32:59.000 328 12509.27 36.75 55277.65 88888.00 2007-11-24 16:32:59.125 328 12509.27 36.73 55277.62 88888.00 2007-11-24 16:32:59.250 328 12509.25 36.70 55277.62 88888.00 2007-11-24 16:32:59.375 328 12509.23 36.67 55277.62 88888.00 2007-11-24 16:32:59.500 328 12509.20 36.65 55277.65 88888.00 2007-11-24 16:32:59.625 328 12509.17 36.62 55277.68 88888.00 2007-11-24 16:32:59.750 328 12509.15 36.60 55277.68 88888.00 2007-11-24 16:32:59.875 328 12509.10 36.58 55277.65 88888.00 2007-11-24 16:33:00.000 328 12509.10 36.52 55277.65 88888.00 2007-11-24 16:33:00.125 328 12509.10 36.52 55277.68 88888.00 2007-11-24 16:33:00.250 328 12509.05 36.55 55277.68 88888.00 2007-11-24 16:33:00.375 328 12509.02 36.48 55277.70 88888.00 2007-11-24 16:33:00.500 328 12509.08 36.45 55277.70 88888.00 2007-11-24 16:33:00.625 328 12509.08 36.45 55277.70 88888.00 2007-11-24 16:33:00.750 328 12509.10 36.40 55277.72 88888.00 2007-11-24 16:33:00.875 328 12509.12 36.42 55277.72 88888.00 2007-11-24 16:33:01.000 328 12509.12 36.38 55277.70 88888.00 2007-11-24 16:33:01.125 328 12509.10 36.35 55277.70 88888.00 2007-11-24 16:33:01.250 328 12509.05 36.33 55277.68 88888.00 2007-11-24 16:33:01.375 328 12509.05 36.27 55277.68 88888.00 2007-11-24 16:33:01.500 328 12509.05 36.30 55277.70 88888.00 2007-11-24 16:33:01.625 328 12509.02 36.27 55277.70 88888.00 2007-11-24 16:33:01.750 328 12509.02 36.25 55277.72 88888.00 2007-11-24 16:33:01.875 328 12509.02 36.23 55277.72 88888.00 2007-11-24 16:33:02.000 328 12509.02 36.20 55277.70 88888.00 2007-11-24 16:33:02.125 328 12509.05 36.17 55277.72 88888.00 2007-11-24 16:33:02.250 328 12509.05 36.15 55277.70 88888.00 2007-11-24 16:33:02.375 328 12509.02 36.15 55277.70 88888.00 2007-11-24 16:33:02.500 328 12509.02 36.15 55277.70 88888.00 2007-11-24 16:33:02.625 328 12509.10 36.10 55277.70 88888.00 2007-11-24 16:33:02.750 328 12509.12 36.08 55277.70 88888.00 2007-11-24 16:33:02.875 328 12509.10 36.10 55277.70 88888.00 2007-11-24 16:33:03.000 328 12509.10 36.08 55277.70 88888.00 2007-11-24 16:33:03.125 328 12509.08 36.08 55277.70 88888.00 2007-11-24 16:33:03.250 328 12509.05 36.05 55277.70 88888.00 2007-11-24 16:33:03.375 328 12509.10 36.02 55277.68 88888.00 2007-11-24 16:33:03.500 328 12509.15 36.02 55277.70 88888.00 2007-11-24 16:33:03.625 328 12509.15 35.98 55277.70 88888.00 2007-11-24 16:33:03.750 328 12509.12 36.00 55277.70 88888.00 2007-11-24 16:33:03.875 328 12509.12 35.98 55277.72 88888.00 2007-11-24 16:33:04.000 328 12509.12 35.95 55277.70 88888.00 2007-11-24 16:33:04.125 328 12509.10 35.92 55277.70 88888.00 2007-11-24 16:33:04.250 328 12509.08 35.90 55277.68 88888.00 2007-11-24 16:33:04.375 328 12509.12 35.92 55277.68 88888.00 2007-11-24 16:33:04.500 328 12509.15 35.90 55277.65 88888.00 2007-11-24 16:33:04.625 328 12509.12 35.85 55277.65 88888.00 2007-11-24 16:33:04.750 328 12509.15 35.77 55277.65 88888.00 2007-11-24 16:33:04.875 328 12509.12 35.80 55277.68 88888.00 2007-11-24 16:33:05.000 328 12509.10 35.80 55277.68 88888.00 2007-11-24 16:33:05.125 328 12509.05 35.80 55277.70 88888.00 2007-11-24 16:33:05.250 328 12509.10 35.75 55277.68 88888.00 2007-11-24 16:33:05.375 328 12509.12 35.75 55277.68 88888.00 2007-11-24 16:33:05.500 328 12509.10 35.73 55277.65 88888.00 2007-11-24 16:33:05.625 328 12509.08 35.67 55277.62 88888.00 2007-11-24 16:33:05.750 328 12509.08 35.67 55277.62 88888.00 2007-11-24 16:33:05.875 328 12509.12 35.67 55277.62 88888.00 2007-11-24 16:33:06.000 328 12509.15 35.65 55277.62 88888.00 2007-11-24 16:33:06.125 328 12509.15 35.62 55277.60 88888.00 2007-11-24 16:33:06.250 328 12509.12 35.60 55277.62 88888.00 2007-11-24 16:33:06.375 328 12509.12 35.60 55277.60 88888.00 2007-11-24 16:33:06.500 328 12509.10 35.60 55277.62 88888.00 2007-11-24 16:33:06.625 328 12509.08 35.58 55277.62 88888.00 2007-11-24 16:33:06.750 328 12509.08 35.58 55277.62 88888.00 2007-11-24 16:33:06.875 328 12509.10 35.55 55277.60 88888.00 2007-11-24 16:33:07.000 328 12509.12 35.52 55277.60 88888.00 2007-11-24 16:33:07.125 328 12509.12 35.52 55277.60 88888.00 2007-11-24 16:33:07.250 328 12509.12 35.50 55277.60 88888.00 2007-11-24 16:33:07.375 328 12509.15 35.50 55277.60 88888.00 2007-11-24 16:33:07.500 328 12509.12 35.48 55277.62 88888.00 2007-11-24 16:33:07.625 328 12509.10 35.48 55277.60 88888.00 2007-11-24 16:33:07.750 328 12509.05 35.50 55277.60 88888.00 2007-11-24 16:33:07.875 328 12509.08 35.45 55277.60 88888.00 2007-11-24 16:33:08.000 328 12509.12 35.42 55277.60 88888.00 2007-11-24 16:33:08.125 328 12509.15 35.42 55277.60 88888.00 2007-11-24 16:33:08.250 328 12509.12 35.42 55277.57 88888.00 2007-11-24 16:33:08.375 328 12509.10 35.42 55277.57 88888.00 2007-11-24 16:33:08.500 328 12509.08 35.38 55277.57 88888.00 2007-11-24 16:33:08.625 328 12509.05 35.40 55277.60 88888.00 2007-11-24 16:33:08.750 328 12509.12 35.40 55277.57 88888.00 2007-11-24 16:33:08.875 328 12509.10 35.38 55277.57 88888.00 2007-11-24 16:33:09.000 328 12509.12 35.35 55277.55 88888.00 2007-11-24 16:33:09.125 328 12509.12 35.35 55277.55 88888.00 2007-11-24 16:33:09.250 328 12509.10 35.35 55277.55 88888.00 2007-11-24 16:33:09.375 328 12509.08 35.35 55277.57 88888.00 2007-11-24 16:33:09.500 328 12509.05 35.35 55277.55 88888.00 2007-11-24 16:33:09.625 328 12509.02 35.33 55277.53 88888.00 2007-11-24 16:33:09.750 328 12509.02 35.27 55277.50 88888.00 2007-11-24 16:33:09.875 328 12509.08 35.25 55277.50 88888.00 2007-11-24 16:33:10.000 328 12509.15 35.25 55277.50 88888.00 2007-11-24 16:33:10.125 328 12509.17 35.27 55277.50 88888.00 2007-11-24 16:33:10.250 328 12509.08 35.27 55277.50 88888.00 2007-11-24 16:33:10.375 328 12509.02 35.27 55277.47 88888.00 2007-11-24 16:33:10.500 328 12509.10 35.25 55277.43 88888.00 2007-11-24 16:33:10.625 328 12509.15 35.27 55277.47 88888.00 2007-11-24 16:33:10.750 328 12509.08 35.27 55277.47 88888.00 2007-11-24 16:33:10.875 328 12509.08 35.25 55277.45 88888.00 2007-11-24 16:33:11.000 328 12509.12 35.25 55277.45 88888.00 2007-11-24 16:33:11.125 328 12509.10 35.23 55277.45 88888.00 2007-11-24 16:33:11.250 328 12509.00 35.23 55277.47 88888.00 2007-11-24 16:33:11.375 328 12508.98 35.23 55277.47 88888.00 2007-11-24 16:33:11.500 328 12508.98 35.20 55277.45 88888.00 2007-11-24 16:33:11.625 328 12509.00 35.20 55277.43 88888.00 2007-11-24 16:33:11.750 328 12509.00 35.20 55277.40 88888.00 2007-11-24 16:33:11.875 328 12509.05 35.20 55277.40 88888.00 2007-11-24 16:33:12.000 328 12509.10 35.17 55277.40 88888.00 2007-11-24 16:33:12.125 328 12509.12 35.17 55277.38 88888.00 2007-11-24 16:33:12.250 328 12509.10 35.15 55277.35 88888.00 2007-11-24 16:33:12.375 328 12509.12 35.17 55277.35 88888.00 2007-11-24 16:33:12.500 328 12509.08 35.17 55277.35 88888.00 2007-11-24 16:33:12.625 328 12509.08 35.17 55277.35 88888.00 2007-11-24 16:33:12.750 328 12509.05 35.20 55277.30 88888.00 2007-11-24 16:33:12.875 328 12509.08 35.17 55277.32 88888.00 2007-11-24 16:33:13.000 328 12509.12 35.17 55277.32 88888.00 2007-11-24 16:33:13.125 328 12509.17 35.17 55277.35 88888.00 2007-11-24 16:33:13.250 328 12509.10 35.17 55277.32 88888.00 2007-11-24 16:33:13.375 328 12509.17 35.15 55277.32 88888.00 2007-11-24 16:33:13.500 328 12509.23 35.15 55277.30 88888.00 2007-11-24 16:33:13.625 328 12509.27 35.12 55277.30 88888.00 2007-11-24 16:33:13.750 328 12509.27 35.12 55277.30 88888.00 2007-11-24 16:33:13.875 328 12509.23 35.08 55277.30 88888.00 2007-11-24 16:33:14.000 328 12509.25 35.10 55277.30 88888.00 2007-11-24 16:33:14.125 328 12509.25 35.12 55277.30 88888.00 2007-11-24 16:33:14.250 328 12509.30 35.12 55277.30 88888.00 2007-11-24 16:33:14.375 328 12509.30 35.12 55277.28 88888.00 2007-11-24 16:33:14.500 328 12509.25 35.12 55277.25 88888.00 2007-11-24 16:33:14.625 328 12509.25 35.12 55277.22 88888.00 2007-11-24 16:33:14.750 328 12509.30 35.12 55277.25 88888.00 2007-11-24 16:33:14.875 328 12509.35 35.12 55277.22 88888.00 2007-11-24 16:33:15.000 328 12509.35 35.15 55277.25 88888.00 2007-11-24 16:33:15.125 328 12509.38 35.15 55277.25 88888.00 2007-11-24 16:33:15.250 328 12509.35 35.15 55277.25 88888.00 2007-11-24 16:33:15.375 328 12509.33 35.15 55277.22 88888.00 2007-11-24 16:33:15.500 328 12509.38 35.12 55277.22 88888.00 2007-11-24 16:33:15.625 328 12509.45 35.12 55277.20 88888.00 2007-11-24 16:33:15.750 328 12509.48 35.12 55277.22 88888.00 2007-11-24 16:33:15.875 328 12509.45 35.15 55277.20 88888.00 2007-11-24 16:33:16.000 328 12509.45 35.12 55277.18 88888.00 2007-11-24 16:33:16.125 328 12509.42 35.12 55277.15 88888.00 2007-11-24 16:33:16.250 328 12509.40 35.10 55277.15 88888.00 2007-11-24 16:33:16.375 328 12509.42 35.08 55277.15 88888.00 2007-11-24 16:33:16.500 328 12509.42 35.08 55277.18 88888.00 2007-11-24 16:33:16.625 328 12509.48 35.10 55277.15 88888.00 2007-11-24 16:33:16.750 328 12509.45 35.08 55277.12 88888.00 2007-11-24 16:33:16.875 328 12509.50 35.08 55277.12 88888.00 2007-11-24 16:33:17.000 328 12509.50 35.10 55277.12 88888.00 2007-11-24 16:33:17.125 328 12509.50 35.10 55277.10 88888.00 2007-11-24 16:33:17.250 328 12509.52 35.08 55277.07 88888.00 2007-11-24 16:33:17.375 328 12509.58 35.10 55277.05 88888.00 2007-11-24 16:33:17.500 328 12509.60 35.10 55277.07 88888.00 2007-11-24 16:33:17.625 328 12509.65 35.08 55277.05 88888.00 2007-11-24 16:33:17.750 328 12509.62 35.10 55277.07 88888.00 2007-11-24 16:33:17.875 328 12509.62 35.12 55277.07 88888.00 2007-11-24 16:33:18.000 328 12509.70 35.12 55277.07 88888.00 2007-11-24 16:33:18.125 328 12509.75 35.12 55277.05 88888.00 2007-11-24 16:33:18.250 328 12509.75 35.10 55277.03 88888.00 2007-11-24 16:33:18.375 328 12509.77 35.08 55277.00 88888.00 2007-11-24 16:33:18.500 328 12509.80 35.12 55277.00 88888.00 2007-11-24 16:33:18.625 328 12509.83 35.15 55277.03 88888.00 2007-11-24 16:33:18.750 328 12509.80 35.15 55277.00 88888.00 2007-11-24 16:33:18.875 328 12509.80 35.12 55276.97 88888.00 2007-11-24 16:33:19.000 328 12509.77 35.12 55277.00 88888.00 2007-11-24 16:33:19.125 328 12509.83 35.15 55277.00 88888.00 2007-11-24 16:33:19.250 328 12509.90 35.15 55276.97 88888.00 2007-11-24 16:33:19.375 328 12509.95 35.15 55276.97 88888.00 2007-11-24 16:33:19.500 328 12509.95 35.17 55276.97 88888.00 2007-11-24 16:33:19.625 328 12509.90 35.17 55276.97 88888.00 2007-11-24 16:33:19.750 328 12509.90 35.17 55276.95 88888.00 2007-11-24 16:33:19.875 328 12509.98 35.17 55276.93 88888.00 2007-11-24 16:33:20.000 328 12510.05 35.17 55276.93 88888.00 2007-11-24 16:33:20.125 328 12510.05 35.17 55276.90 88888.00 2007-11-24 16:33:20.250 328 12510.00 35.20 55276.90 88888.00 2007-11-24 16:33:20.375 328 12510.00 35.20 55276.90 88888.00 2007-11-24 16:33:20.500 328 12510.05 35.20 55276.93 88888.00 2007-11-24 16:33:20.625 328 12510.12 35.20 55276.90 88888.00 2007-11-24 16:33:20.750 328 12510.20 35.20 55276.88 88888.00 2007-11-24 16:33:20.875 328 12510.30 35.23 55276.85 88888.00 2007-11-24 16:33:21.000 328 12510.30 35.23 55276.85 88888.00 2007-11-24 16:33:21.125 328 12510.27 35.27 55276.85 88888.00 2007-11-24 16:33:21.250 328 12510.25 35.25 55276.85 88888.00 2007-11-24 16:33:21.375 328 12510.25 35.27 55276.82 88888.00 2007-11-24 16:33:21.500 328 12510.27 35.25 55276.82 88888.00 2007-11-24 16:33:21.625 328 12510.35 35.25 55276.80 88888.00 2007-11-24 16:33:21.750 328 12510.40 35.27 55276.80 88888.00 2007-11-24 16:33:21.875 328 12510.48 35.25 55276.78 88888.00 2007-11-24 16:33:22.000 328 12510.50 35.27 55276.75 88888.00 2007-11-24 16:33:22.125 328 12510.50 35.27 55276.75 88888.00 2007-11-24 16:33:22.250 328 12510.52 35.27 55276.78 88888.00 2007-11-24 16:33:22.375 328 12510.55 35.27 55276.78 88888.00 2007-11-24 16:33:22.500 328 12510.55 35.27 55276.78 88888.00 2007-11-24 16:33:22.625 328 12510.60 35.27 55276.78 88888.00 2007-11-24 16:33:22.750 328 12510.65 35.27 55276.75 88888.00 2007-11-24 16:33:22.875 328 12510.73 35.27 55276.75 88888.00 2007-11-24 16:33:23.000 328 12510.77 35.27 55276.72 88888.00 2007-11-24 16:33:23.125 328 12510.77 35.27 55276.72 88888.00 2007-11-24 16:33:23.250 328 12510.77 35.27 55276.72 88888.00 2007-11-24 16:33:23.375 328 12510.83 35.27 55276.70 88888.00 2007-11-24 16:33:23.500 328 12510.85 35.27 55276.68 88888.00 2007-11-24 16:33:23.625 328 12510.83 35.30 55276.68 88888.00 2007-11-24 16:33:23.750 328 12510.92 35.30 55276.68 88888.00 2007-11-24 16:33:23.875 328 12510.95 35.27 55276.68 88888.00 2007-11-24 16:33:24.000 328 12511.00 35.25 55276.68 88888.00 2007-11-24 16:33:24.125 328 12511.05 35.27 55276.68 88888.00 2007-11-24 16:33:24.250 328 12511.00 35.27 55276.70 88888.00 2007-11-24 16:33:24.375 328 12511.05 35.30 55276.70 88888.00 2007-11-24 16:33:24.500 328 12511.10 35.30 55276.68 88888.00 2007-11-24 16:33:24.625 328 12511.10 35.33 55276.68 88888.00 2007-11-24 16:33:24.750 328 12511.10 35.30 55276.65 88888.00 2007-11-24 16:33:24.875 328 12511.12 35.25 55276.65 88888.00 2007-11-24 16:33:25.000 328 12511.12 35.25 55276.62 88888.00 2007-11-24 16:33:25.125 328 12511.17 35.25 55276.60 88888.00 2007-11-24 16:33:25.250 328 12511.17 35.25 55276.60 88888.00 2007-11-24 16:33:25.375 328 12511.25 35.27 55276.62 88888.00 2007-11-24 16:33:25.500 328 12511.27 35.27 55276.57 88888.00 2007-11-24 16:33:25.625 328 12511.33 35.27 55276.60 88888.00 2007-11-24 16:33:25.750 328 12511.38 35.27 55276.57 88888.00 2007-11-24 16:33:25.875 328 12511.45 35.25 55276.60 88888.00 2007-11-24 16:33:26.000 328 12511.45 35.25 55276.60 88888.00 2007-11-24 16:33:26.125 328 12511.45 35.27 55276.60 88888.00 2007-11-24 16:33:26.250 328 12511.52 35.27 55276.55 88888.00 2007-11-24 16:33:26.375 328 12511.58 35.27 55276.53 88888.00 2007-11-24 16:33:26.500 328 12511.62 35.27 55276.57 88888.00 2007-11-24 16:33:26.625 328 12511.67 35.27 55276.55 88888.00 2007-11-24 16:33:26.750 328 12511.70 35.27 55276.55 88888.00 2007-11-24 16:33:26.875 328 12511.75 35.23 55276.55 88888.00 2007-11-24 16:33:27.000 328 12511.83 35.25 55276.53 88888.00 2007-11-24 16:33:27.125 328 12511.83 35.27 55276.55 88888.00 2007-11-24 16:33:27.250 328 12511.77 35.23 55276.57 88888.00 2007-11-24 16:33:27.375 328 12511.75 35.23 55276.55 88888.00 2007-11-24 16:33:27.500 328 12511.88 35.23 55276.57 88888.00 2007-11-24 16:33:27.625 328 12511.90 35.23 55276.57 88888.00 2007-11-24 16:33:27.750 328 12511.92 35.23 55276.55 88888.00 2007-11-24 16:33:27.875 328 12511.92 35.23 55276.55 88888.00 2007-11-24 16:33:28.000 328 12511.98 35.23 55276.53 88888.00 2007-11-24 16:33:28.125 328 12511.95 35.25 55276.50 88888.00 2007-11-24 16:33:28.250 328 12511.95 35.23 55276.47 88888.00 2007-11-24 16:33:28.375 328 12512.00 35.25 55276.47 88888.00 2007-11-24 16:33:28.500 328 12512.02 35.23 55276.50 88888.00 2007-11-24 16:33:28.625 328 12512.05 35.23 55276.47 88888.00 2007-11-24 16:33:28.750 328 12512.10 35.25 55276.43 88888.00 2007-11-24 16:33:28.875 328 12512.12 35.23 55276.43 88888.00 2007-11-24 16:33:29.000 328 12512.12 35.20 55276.38 88888.00 2007-11-24 16:33:29.125 328 12512.12 35.25 55276.38 88888.00 2007-11-24 16:33:29.250 328 12512.12 35.25 55276.43 88888.00 2007-11-24 16:33:29.375 328 12512.17 35.25 55276.43 88888.00 2007-11-24 16:33:29.500 328 12512.20 35.23 55276.45 88888.00 2007-11-24 16:33:29.625 328 12512.23 35.23 55276.43 88888.00 2007-11-24 16:33:29.750 328 12512.23 35.20 55276.45 88888.00 2007-11-24 16:33:29.875 328 12512.30 35.20 55276.40 88888.00 2007-11-24 16:33:30.000 328 12512.35 35.20 55276.40 88888.00 2007-11-24 16:33:30.125 328 12512.33 35.23 55276.43 88888.00 2007-11-24 16:33:30.250 328 12512.33 35.23 55276.40 88888.00 2007-11-24 16:33:30.375 328 12512.38 35.27 55276.40 88888.00 2007-11-24 16:33:30.500 328 12512.40 35.27 55276.40 88888.00 2007-11-24 16:33:30.625 328 12512.42 35.27 55276.35 88888.00 2007-11-24 16:33:30.750 328 12512.48 35.27 55276.38 88888.00 2007-11-24 16:33:30.875 328 12512.48 35.30 55276.38 88888.00 2007-11-24 16:33:31.000 328 12512.50 35.30 55276.38 88888.00 2007-11-24 16:33:31.125 328 12512.62 35.30 55276.38 88888.00 2007-11-24 16:33:31.250 328 12512.67 35.33 55276.38 88888.00 2007-11-24 16:33:31.375 328 12512.65 35.33 55276.35 88888.00 2007-11-24 16:33:31.500 328 12512.67 35.35 55276.35 88888.00 2007-11-24 16:33:31.625 328 12512.73 35.35 55276.35 88888.00 2007-11-24 16:33:31.750 328 12512.73 35.35 55276.35 88888.00 2007-11-24 16:33:31.875 328 12512.80 35.35 55276.38 88888.00 2007-11-24 16:33:32.000 328 12512.80 35.38 55276.38 88888.00 2007-11-24 16:33:32.125 328 12512.75 35.40 55276.38 88888.00 2007-11-24 16:33:32.250 328 12512.75 35.40 55276.38 88888.00 2007-11-24 16:33:32.375 328 12512.83 35.40 55276.35 88888.00 2007-11-24 16:33:32.500 328 12512.85 35.40 55276.32 88888.00 2007-11-24 16:33:32.625 328 12512.88 35.40 55276.32 88888.00 2007-11-24 16:33:32.750 328 12512.88 35.40 55276.28 88888.00 2007-11-24 16:33:32.875 328 12512.90 35.40 55276.30 88888.00 2007-11-24 16:33:33.000 328 12512.92 35.40 55276.32 88888.00 2007-11-24 16:33:33.125 328 12512.98 35.42 55276.35 88888.00 2007-11-24 16:33:33.250 328 12512.98 35.45 55276.38 88888.00 2007-11-24 16:33:33.375 328 12513.00 35.50 55276.38 88888.00 2007-11-24 16:33:33.500 328 12513.00 35.48 55276.35 88888.00 2007-11-24 16:33:33.625 328 12512.98 35.48 55276.32 88888.00 2007-11-24 16:33:33.750 328 12512.98 35.48 55276.35 88888.00 2007-11-24 16:33:33.875 328 12513.02 35.48 55276.35 88888.00 2007-11-24 16:33:34.000 328 12513.02 35.48 55276.35 88888.00 2007-11-24 16:33:34.125 328 12512.98 35.45 55276.38 88888.00 2007-11-24 16:33:34.250 328 12512.92 35.45 55276.32 88888.00 2007-11-24 16:33:34.375 328 12512.90 35.45 55276.32 88888.00 2007-11-24 16:33:34.500 328 12512.92 35.48 55276.32 88888.00 2007-11-24 16:33:34.625 328 12513.00 35.50 55276.32 88888.00 2007-11-24 16:33:34.750 328 12513.05 35.48 55276.35 88888.00 2007-11-24 16:33:34.875 328 12513.00 35.50 55276.32 88888.00 2007-11-24 16:33:35.000 328 12512.92 35.50 55276.35 88888.00 2007-11-24 16:33:35.125 328 12512.92 35.48 55276.38 88888.00 2007-11-24 16:33:35.250 328 12512.98 35.48 55276.38 88888.00 2007-11-24 16:33:35.375 328 12512.95 35.48 55276.38 88888.00 2007-11-24 16:33:35.500 328 12512.92 35.50 55276.38 88888.00 2007-11-24 16:33:35.625 328 12512.90 35.52 55276.43 88888.00 2007-11-24 16:33:35.750 328 12513.00 35.50 55276.40 88888.00 2007-11-24 16:33:35.875 328 12512.98 35.50 55276.40 88888.00 2007-11-24 16:33:36.000 328 12512.98 35.52 55276.40 88888.00 2007-11-24 16:33:36.125 328 12512.92 35.50 55276.43 88888.00 2007-11-24 16:33:36.250 328 12512.95 35.50 55276.45 88888.00 2007-11-24 16:33:36.375 328 12513.00 35.48 55276.45 88888.00 2007-11-24 16:33:36.500 328 12512.95 35.50 55276.40 88888.00 2007-11-24 16:33:36.625 328 12512.92 35.52 55276.43 88888.00 2007-11-24 16:33:36.750 328 12512.95 35.50 55276.45 88888.00 2007-11-24 16:33:36.875 328 12512.98 35.50 55276.45 88888.00 2007-11-24 16:33:37.000 328 12512.95 35.50 55276.43 88888.00 2007-11-24 16:33:37.125 328 12512.88 35.48 55276.45 88888.00 2007-11-24 16:33:37.250 328 12512.85 35.48 55276.45 88888.00 2007-11-24 16:33:37.375 328 12512.90 35.48 55276.47 88888.00 2007-11-24 16:33:37.500 328 12512.92 35.50 55276.45 88888.00 2007-11-24 16:33:37.625 328 12512.85 35.52 55276.47 88888.00 2007-11-24 16:33:37.750 328 12512.77 35.52 55276.50 88888.00 2007-11-24 16:33:37.875 328 12512.77 35.52 55276.50 88888.00 2007-11-24 16:33:38.000 328 12512.77 35.50 55276.50 88888.00 2007-11-24 16:33:38.125 328 12512.80 35.52 55276.53 88888.00 2007-11-24 16:33:38.250 328 12512.80 35.50 55276.57 88888.00 2007-11-24 16:33:38.375 328 12512.77 35.52 55276.55 88888.00 2007-11-24 16:33:38.500 328 12512.80 35.52 55276.57 88888.00 2007-11-24 16:33:38.625 328 12512.77 35.52 55276.57 88888.00 2007-11-24 16:33:38.750 328 12512.75 35.55 55276.60 88888.00 2007-11-24 16:33:38.875 328 12512.75 35.55 55276.62 88888.00 2007-11-24 16:33:39.000 328 12512.75 35.52 55276.57 88888.00 2007-11-24 16:33:39.125 328 12512.73 35.52 55276.60 88888.00 2007-11-24 16:33:39.250 328 12512.70 35.50 55276.60 88888.00 2007-11-24 16:33:39.375 328 12512.70 35.52 55276.65 88888.00 2007-11-24 16:33:39.500 328 12512.62 35.52 55276.65 88888.00 2007-11-24 16:33:39.625 328 12512.62 35.50 55276.65 88888.00 2007-11-24 16:33:39.750 328 12512.65 35.48 55276.68 88888.00 2007-11-24 16:33:39.875 328 12512.70 35.48 55276.68 88888.00 2007-11-24 16:33:40.000 328 12512.65 35.48 55276.68 88888.00 2007-11-24 16:33:40.125 328 12512.60 35.45 55276.70 88888.00 2007-11-24 16:33:40.250 328 12512.55 35.45 55276.68 88888.00 2007-11-24 16:33:40.375 328 12512.58 35.45 55276.68 88888.00 2007-11-24 16:33:40.500 328 12512.55 35.45 55276.70 88888.00 2007-11-24 16:33:40.625 328 12512.55 35.42 55276.75 88888.00 2007-11-24 16:33:40.750 328 12512.52 35.42 55276.75 88888.00 2007-11-24 16:33:40.875 328 12512.45 35.45 55276.75 88888.00 2007-11-24 16:33:41.000 328 12512.42 35.45 55276.75 88888.00 2007-11-24 16:33:41.125 328 12512.42 35.45 55276.78 88888.00 2007-11-24 16:33:41.250 328 12512.35 35.38 55276.78 88888.00 2007-11-24 16:33:41.375 328 12512.33 35.38 55276.78 88888.00 2007-11-24 16:33:41.500 328 12512.35 35.40 55276.78 88888.00 2007-11-24 16:33:41.625 328 12512.35 35.38 55276.78 88888.00 2007-11-24 16:33:41.750 328 12512.30 35.40 55276.80 88888.00 2007-11-24 16:33:41.875 328 12512.20 35.40 55276.80 88888.00 2007-11-24 16:33:42.000 328 12512.17 35.38 55276.80 88888.00 2007-11-24 16:33:42.125 328 12512.23 35.38 55276.82 88888.00 2007-11-24 16:33:42.250 328 12512.20 35.38 55276.85 88888.00 2007-11-24 16:33:42.375 328 12512.17 35.35 55276.85 88888.00 2007-11-24 16:33:42.500 328 12512.20 35.33 55276.85 88888.00 2007-11-24 16:33:42.625 328 12512.15 35.35 55276.85 88888.00 2007-11-24 16:33:42.750 328 12512.08 35.35 55276.88 88888.00 2007-11-24 16:33:42.875 328 12512.10 35.35 55276.88 88888.00 2007-11-24 16:33:43.000 328 12512.15 35.33 55276.88 88888.00 2007-11-24 16:33:43.125 328 12512.15 35.33 55276.90 88888.00 2007-11-24 16:33:43.250 328 12512.05 35.30 55276.93 88888.00 2007-11-24 16:33:43.375 328 12512.00 35.30 55276.93 88888.00 2007-11-24 16:33:43.500 328 12512.02 35.27 55276.90 88888.00 2007-11-24 16:33:43.625 328 12512.05 35.27 55276.95 88888.00 2007-11-24 16:33:43.750 328 12512.00 35.27 55276.95 88888.00 2007-11-24 16:33:43.875 328 12511.98 35.25 55276.97 88888.00 2007-11-24 16:33:44.000 328 12511.95 35.23 55276.95 88888.00 2007-11-24 16:33:44.125 328 12511.95 35.25 55277.00 88888.00 2007-11-24 16:33:44.250 328 12511.95 35.25 55277.03 88888.00 2007-11-24 16:33:44.375 328 12511.95 35.25 55277.03 88888.00 2007-11-24 16:33:44.500 328 12511.90 35.25 55277.00 88888.00 2007-11-24 16:33:44.625 328 12511.88 35.23 55277.00 88888.00 2007-11-24 16:33:44.750 328 12511.80 35.25 55277.03 88888.00 2007-11-24 16:33:44.875 328 12511.80 35.27 55277.05 88888.00 2007-11-24 16:33:45.000 328 12511.77 35.25 55277.07 88888.00 2007-11-24 16:33:45.125 328 12511.75 35.23 55277.05 88888.00 2007-11-24 16:33:45.250 328 12511.70 35.23 55277.07 88888.00 2007-11-24 16:33:45.375 328 12511.75 35.23 55277.05 88888.00 2007-11-24 16:33:45.500 328 12511.75 35.23 55277.05 88888.00 2007-11-24 16:33:45.625 328 12511.70 35.20 55277.05 88888.00 2007-11-24 16:33:45.750 328 12511.62 35.23 55277.10 88888.00 2007-11-24 16:33:45.875 328 12511.67 35.23 55277.07 88888.00 2007-11-24 16:33:46.000 328 12511.70 35.20 55277.05 88888.00 2007-11-24 16:33:46.125 328 12511.67 35.17 55277.07 88888.00 2007-11-24 16:33:46.250 328 12511.65 35.15 55277.10 88888.00 2007-11-24 16:33:46.375 328 12511.70 35.17 55277.10 88888.00 2007-11-24 16:33:46.500 328 12511.65 35.17 55277.12 88888.00 2007-11-24 16:33:46.625 328 12511.58 35.17 55277.12 88888.00 2007-11-24 16:33:46.750 328 12511.60 35.15 55277.15 88888.00 2007-11-24 16:33:46.875 328 12511.65 35.15 55277.18 88888.00 2007-11-24 16:33:47.000 328 12511.58 35.12 55277.15 88888.00 2007-11-24 16:33:47.125 328 12511.50 35.15 55277.15 88888.00 2007-11-24 16:33:47.250 328 12511.50 35.10 55277.18 88888.00 2007-11-24 16:33:47.375 328 12511.52 35.10 55277.18 88888.00 2007-11-24 16:33:47.500 328 12511.48 35.05 55277.18 88888.00 2007-11-24 16:33:47.625 328 12511.38 35.10 55277.20 88888.00 2007-11-24 16:33:47.750 328 12511.35 35.05 55277.22 88888.00 2007-11-24 16:33:47.875 328 12511.38 35.08 55277.25 88888.00 2007-11-24 16:33:48.000 328 12511.35 35.08 55277.25 88888.00 2007-11-24 16:33:48.125 328 12511.33 35.05 55277.25 88888.00 2007-11-24 16:33:48.250 328 12511.30 35.02 55277.22 88888.00 2007-11-24 16:33:48.375 328 12511.27 35.02 55277.25 88888.00 2007-11-24 16:33:48.500 328 12511.25 35.02 55277.22 88888.00 2007-11-24 16:33:48.625 328 12511.30 35.05 55277.28 88888.00 2007-11-24 16:33:48.750 328 12511.33 35.02 55277.28 88888.00 2007-11-24 16:33:48.875 328 12511.30 35.02 55277.25 88888.00 2007-11-24 16:33:49.000 328 12511.33 35.00 55277.25 88888.00 2007-11-24 16:33:49.125 328 12511.25 35.00 55277.25 88888.00 2007-11-24 16:33:49.250 328 12511.15 35.00 55277.30 88888.00 2007-11-24 16:33:49.375 328 12511.15 34.98 55277.30 88888.00 2007-11-24 16:33:49.500 328 12511.17 34.95 55277.30 88888.00 2007-11-24 16:33:49.625 328 12511.20 34.98 55277.30 88888.00 2007-11-24 16:33:49.750 328 12511.25 34.95 55277.28 88888.00 2007-11-24 16:33:49.875 328 12511.25 34.95 55277.30 88888.00 2007-11-24 16:33:50.000 328 12511.17 34.92 55277.30 88888.00 2007-11-24 16:33:50.125 328 12511.17 34.92 55277.35 88888.00 2007-11-24 16:33:50.250 328 12511.08 34.90 55277.35 88888.00 2007-11-24 16:33:50.375 328 12511.12 34.90 55277.35 88888.00 2007-11-24 16:33:50.500 328 12511.15 34.88 55277.40 88888.00 2007-11-24 16:33:50.625 328 12511.17 34.88 55277.40 88888.00 2007-11-24 16:33:50.750 328 12511.10 34.90 55277.38 88888.00 2007-11-24 16:33:50.875 328 12511.08 34.90 55277.40 88888.00 2007-11-24 16:33:51.000 328 12511.05 34.90 55277.40 88888.00 2007-11-24 16:33:51.125 328 12511.12 34.85 55277.38 88888.00 2007-11-24 16:33:51.250 328 12511.05 34.83 55277.35 88888.00 2007-11-24 16:33:51.375 328 12511.05 34.85 55277.35 88888.00 2007-11-24 16:33:51.500 328 12511.05 34.83 55277.30 88888.00 2007-11-24 16:33:51.625 328 12511.05 34.80 55277.32 88888.00 2007-11-24 16:33:51.750 328 12510.92 34.83 55277.30 88888.00 2007-11-24 16:33:51.875 328 12510.92 34.85 55277.38 88888.00 2007-11-24 16:33:52.000 328 12511.02 34.83 55277.38 88888.00 2007-11-24 16:33:52.125 328 12511.05 34.83 55277.38 88888.00 2007-11-24 16:33:52.250 328 12511.05 34.77 55277.40 88888.00 2007-11-24 16:33:52.375 328 12510.98 34.77 55277.38 88888.00 2007-11-24 16:33:52.500 328 12510.95 34.77 55277.38 88888.00 2007-11-24 16:33:52.625 328 12510.95 34.80 55277.38 88888.00 2007-11-24 16:33:52.750 328 12510.88 34.77 55277.38 88888.00 2007-11-24 16:33:52.875 328 12510.85 34.75 55277.40 88888.00 2007-11-24 16:33:53.000 328 12510.80 34.77 55277.40 88888.00 2007-11-24 16:33:53.125 328 12510.83 34.75 55277.40 88888.00 2007-11-24 16:33:53.250 328 12510.77 34.77 55277.43 88888.00 2007-11-24 16:33:53.375 328 12510.80 34.75 55277.40 88888.00 2007-11-24 16:33:53.500 328 12510.85 34.75 55277.40 88888.00 2007-11-24 16:33:53.625 328 12510.85 34.73 55277.38 88888.00 2007-11-24 16:33:53.750 328 12510.85 34.73 55277.38 88888.00 2007-11-24 16:33:53.875 328 12510.80 34.67 55277.38 88888.00 2007-11-24 16:33:54.000 328 12510.77 34.67 55277.35 88888.00 2007-11-24 16:33:54.125 328 12510.73 34.67 55277.38 88888.00 2007-11-24 16:33:54.250 328 12510.67 34.70 55277.40 88888.00 2007-11-24 16:33:54.375 328 12510.73 34.73 55277.40 88888.00 2007-11-24 16:33:54.500 328 12510.75 34.70 55277.40 88888.00 2007-11-24 16:33:54.625 328 12510.73 34.73 55277.40 88888.00 2007-11-24 16:33:54.750 328 12510.75 34.73 55277.43 88888.00 2007-11-24 16:33:54.875 328 12510.75 34.70 55277.40 88888.00 2007-11-24 16:33:55.000 328 12510.73 34.70 55277.43 88888.00 2007-11-24 16:33:55.125 328 12510.73 34.70 55277.40 88888.00 2007-11-24 16:33:55.250 328 12510.67 34.70 55277.45 88888.00 2007-11-24 16:33:55.375 328 12510.67 34.70 55277.43 88888.00 2007-11-24 16:33:55.500 328 12510.62 34.70 55277.45 88888.00 2007-11-24 16:33:55.625 328 12510.55 34.73 55277.43 88888.00 2007-11-24 16:33:55.750 328 12510.58 34.67 55277.43 88888.00 2007-11-24 16:33:55.875 328 12510.55 34.70 55277.45 88888.00 2007-11-24 16:33:56.000 328 12510.60 34.70 55277.40 88888.00 2007-11-24 16:33:56.125 328 12510.55 34.70 55277.45 88888.00 2007-11-24 16:33:56.250 328 12510.45 34.67 55277.47 88888.00 2007-11-24 16:33:56.375 328 12510.45 34.67 55277.45 88888.00 2007-11-24 16:33:56.500 328 12510.48 34.67 55277.45 88888.00 2007-11-24 16:33:56.625 328 12510.48 34.67 55277.45 88888.00 2007-11-24 16:33:56.750 328 12510.45 34.67 55277.45 88888.00 2007-11-24 16:33:56.875 328 12510.40 34.65 55277.43 88888.00 2007-11-24 16:33:57.000 328 12510.42 34.67 55277.45 88888.00 2007-11-24 16:33:57.125 328 12510.48 34.70 55277.45 88888.00 2007-11-24 16:33:57.250 328 12510.48 34.70 55277.45 88888.00 2007-11-24 16:33:57.375 328 12510.45 34.70 55277.45 88888.00 2007-11-24 16:33:57.500 328 12510.42 34.73 55277.45 88888.00 2007-11-24 16:33:57.625 328 12510.48 34.70 55277.43 88888.00 2007-11-24 16:33:57.750 328 12510.48 34.73 55277.47 88888.00 2007-11-24 16:33:57.875 328 12510.42 34.70 55277.47 88888.00 2007-11-24 16:33:58.000 328 12510.40 34.70 55277.45 88888.00 2007-11-24 16:33:58.125 328 12510.42 34.70 55277.45 88888.00 2007-11-24 16:33:58.250 328 12510.48 34.70 55277.45 88888.00 2007-11-24 16:33:58.375 328 12510.52 34.73 55277.45 88888.00 2007-11-24 16:33:58.500 328 12510.50 34.75 55277.45 88888.00 2007-11-24 16:33:58.625 328 12510.50 34.73 55277.45 88888.00 2007-11-24 16:33:58.750 328 12510.50 34.75 55277.45 88888.00 2007-11-24 16:33:58.875 328 12510.45 34.75 55277.45 88888.00 2007-11-24 16:33:59.000 328 12510.38 34.73 55277.45 88888.00 2007-11-24 16:33:59.125 328 12510.40 34.73 55277.43 88888.00 2007-11-24 16:33:59.250 328 12510.48 34.73 55277.45 88888.00 2007-11-24 16:33:59.375 328 12510.52 34.75 55277.45 88888.00 2007-11-24 16:33:59.500 328 12510.50 34.75 55277.45 88888.00 2007-11-24 16:33:59.625 328 12510.45 34.67 55277.43 88888.00 2007-11-24 16:33:59.750 328 12510.42 34.70 55277.45 88888.00 2007-11-24 16:33:59.875 328 12510.45 34.70 55277.47 88888.00 2007-11-24 16:34:00.000 328 12510.45 34.70 55277.47 88888.00 2007-11-24 16:34:00.125 328 12510.45 34.73 55277.45 88888.00 2007-11-24 16:34:00.250 328 12510.48 34.73 55277.45 88888.00 2007-11-24 16:34:00.375 328 12510.55 34.73 55277.45 88888.00 2007-11-24 16:34:00.500 328 12510.55 34.73 55277.40 88888.00 2007-11-24 16:34:00.625 328 12510.50 34.73 55277.43 88888.00 2007-11-24 16:34:00.750 328 12510.48 34.75 55277.43 88888.00 2007-11-24 16:34:00.875 328 12510.48 34.73 55277.40 88888.00 2007-11-24 16:34:01.000 328 12510.50 34.73 55277.43 88888.00 2007-11-24 16:34:01.125 328 12510.48 34.75 55277.43 88888.00 2007-11-24 16:34:01.250 328 12510.38 34.75 55277.43 88888.00 2007-11-24 16:34:01.375 328 12510.48 34.77 55277.45 88888.00 2007-11-24 16:34:01.500 328 12510.50 34.73 55277.43 88888.00 2007-11-24 16:34:01.625 328 12510.48 34.75 55277.45 88888.00 2007-11-24 16:34:01.750 328 12510.48 34.75 55277.45 88888.00 2007-11-24 16:34:01.875 328 12510.42 34.77 55277.43 88888.00 2007-11-24 16:34:02.000 328 12510.45 34.77 55277.40 88888.00 2007-11-24 16:34:02.125 328 12510.52 34.77 55277.43 88888.00 2007-11-24 16:34:02.250 328 12510.55 34.77 55277.43 88888.00 2007-11-24 16:34:02.375 328 12510.65 34.75 55277.40 88888.00 2007-11-24 16:34:02.500 328 12510.62 34.75 55277.43 88888.00 2007-11-24 16:34:02.625 328 12510.60 34.75 55277.43 88888.00 2007-11-24 16:34:02.750 328 12510.55 34.80 55277.43 88888.00 2007-11-24 16:34:02.875 328 12510.52 34.77 55277.40 88888.00 2007-11-24 16:34:03.000 328 12510.52 34.75 55277.40 88888.00 2007-11-24 16:34:03.125 328 12510.48 34.75 55277.40 88888.00 2007-11-24 16:34:03.250 328 12510.52 34.75 55277.40 88888.00 2007-11-24 16:34:03.375 328 12510.58 34.77 55277.40 88888.00 2007-11-24 16:34:03.500 328 12510.60 34.80 55277.43 88888.00 2007-11-24 16:34:03.625 328 12510.58 34.80 55277.45 88888.00 2007-11-24 16:34:03.750 328 12510.55 34.80 55277.43 88888.00 2007-11-24 16:34:03.875 328 12510.60 34.77 55277.40 88888.00 2007-11-24 16:34:04.000 328 12510.58 34.75 55277.40 88888.00 2007-11-24 16:34:04.125 328 12510.58 34.83 55277.40 88888.00 2007-11-24 16:34:04.250 328 12510.60 34.83 55277.40 88888.00 2007-11-24 16:34:04.375 328 12510.70 34.80 55277.38 88888.00 2007-11-24 16:34:04.500 328 12510.75 34.80 55277.35 88888.00 2007-11-24 16:34:04.625 328 12510.70 34.80 55277.38 88888.00 2007-11-24 16:34:04.750 328 12510.67 34.80 55277.38 88888.00 2007-11-24 16:34:04.875 328 12510.67 34.80 55277.38 88888.00 2007-11-24 16:34:05.000 328 12510.73 34.83 55277.40 88888.00 2007-11-24 16:34:05.125 328 12510.73 34.83 55277.38 88888.00 2007-11-24 16:34:05.250 328 12510.75 34.83 55277.38 88888.00 2007-11-24 16:34:05.375 328 12510.83 34.83 55277.35 88888.00 2007-11-24 16:34:05.500 328 12510.83 34.80 55277.38 88888.00 2007-11-24 16:34:05.625 328 12510.80 34.80 55277.35 88888.00 2007-11-24 16:34:05.750 328 12510.80 34.83 55277.40 88888.00 2007-11-24 16:34:05.875 328 12510.88 34.80 55277.35 88888.00 2007-11-24 16:34:06.000 328 12510.90 34.83 55277.38 88888.00 2007-11-24 16:34:06.125 328 12510.92 34.85 55277.32 88888.00 2007-11-24 16:34:06.250 328 12510.85 34.85 55277.38 88888.00 2007-11-24 16:34:06.375 328 12510.88 34.85 55277.38 88888.00 2007-11-24 16:34:06.500 328 12510.88 34.85 55277.35 88888.00 2007-11-24 16:34:06.625 328 12510.83 34.85 55277.35 88888.00 2007-11-24 16:34:06.750 328 12510.90 34.83 55277.35 88888.00 2007-11-24 16:34:06.875 328 12510.92 34.83 55277.35 88888.00 2007-11-24 16:34:07.000 328 12510.98 34.83 55277.35 88888.00 2007-11-24 16:34:07.125 328 12511.00 34.83 55277.35 88888.00 2007-11-24 16:34:07.250 328 12511.05 34.83 55277.38 88888.00 2007-11-24 16:34:07.375 328 12511.02 34.85 55277.38 88888.00 2007-11-24 16:34:07.500 328 12511.00 34.83 55277.38 88888.00 2007-11-24 16:34:07.625 328 12511.05 34.83 55277.38 88888.00 2007-11-24 16:34:07.750 328 12511.02 34.80 55277.35 88888.00 2007-11-24 16:34:07.875 328 12510.95 34.85 55277.35 88888.00 2007-11-24 16:34:08.000 328 12510.95 34.83 55277.32 88888.00 2007-11-24 16:34:08.125 328 12510.98 34.80 55277.32 88888.00 2007-11-24 16:34:08.250 328 12511.02 34.80 55277.38 88888.00 2007-11-24 16:34:08.375 328 12511.10 34.85 55277.38 88888.00 2007-11-24 16:34:08.500 328 12511.10 34.85 55277.38 88888.00 2007-11-24 16:34:08.625 328 12511.10 34.83 55277.32 88888.00 2007-11-24 16:34:08.750 328 12511.08 34.85 55277.35 88888.00 2007-11-24 16:34:08.875 328 12511.05 34.88 55277.32 88888.00 2007-11-24 16:34:09.000 328 12511.00 34.88 55277.32 88888.00 2007-11-24 16:34:09.125 328 12511.02 34.85 55277.32 88888.00 2007-11-24 16:34:09.250 328 12511.05 34.88 55277.32 88888.00 2007-11-24 16:34:09.375 328 12511.10 34.90 55277.35 88888.00 2007-11-24 16:34:09.500 328 12511.10 34.90 55277.38 88888.00 2007-11-24 16:34:09.625 328 12511.10 34.90 55277.38 88888.00 2007-11-24 16:34:09.750 328 12511.08 34.90 55277.38 88888.00 2007-11-24 16:34:09.875 328 12511.12 34.90 55277.35 88888.00 2007-11-24 16:34:10.000 328 12511.17 34.88 55277.35 88888.00 2007-11-24 16:34:10.125 328 12511.17 34.85 55277.38 88888.00 2007-11-24 16:34:10.250 328 12511.15 34.85 55277.38 88888.00 2007-11-24 16:34:10.375 328 12511.15 34.88 55277.38 88888.00 2007-11-24 16:34:10.500 328 12511.12 34.88 55277.38 88888.00 2007-11-24 16:34:10.625 328 12511.15 34.88 55277.38 88888.00 2007-11-24 16:34:10.750 328 12511.17 34.88 55277.35 88888.00 2007-11-24 16:34:10.875 328 12511.20 34.90 55277.38 88888.00 2007-11-24 16:34:11.000 328 12511.20 34.90 55277.38 88888.00 2007-11-24 16:34:11.125 328 12511.20 34.88 55277.35 88888.00 2007-11-24 16:34:11.250 328 12511.17 34.88 55277.38 88888.00 2007-11-24 16:34:11.375 328 12511.20 34.88 55277.35 88888.00 2007-11-24 16:34:11.500 328 12511.23 34.88 55277.38 88888.00 2007-11-24 16:34:11.625 328 12511.23 34.85 55277.38 88888.00 2007-11-24 16:34:11.750 328 12511.20 34.85 55277.38 88888.00 2007-11-24 16:34:11.875 328 12511.15 34.88 55277.38 88888.00 2007-11-24 16:34:12.000 328 12511.15 34.90 55277.38 88888.00 2007-11-24 16:34:12.125 328 12511.12 34.90 55277.38 88888.00 2007-11-24 16:34:12.250 328 12511.17 34.88 55277.35 88888.00 2007-11-24 16:34:12.375 328 12511.25 34.88 55277.35 88888.00 2007-11-24 16:34:12.500 328 12511.23 34.88 55277.32 88888.00 2007-11-24 16:34:12.625 328 12511.20 34.90 55277.35 88888.00 2007-11-24 16:34:12.750 328 12511.20 34.90 55277.35 88888.00 2007-11-24 16:34:12.875 328 12511.17 34.92 55277.38 88888.00 2007-11-24 16:34:13.000 328 12511.17 34.90 55277.38 88888.00 2007-11-24 16:34:13.125 328 12511.17 34.92 55277.40 88888.00 2007-11-24 16:34:13.250 328 12511.17 34.90 55277.43 88888.00 2007-11-24 16:34:13.375 328 12511.20 34.90 55277.38 88888.00 2007-11-24 16:34:13.500 328 12511.15 34.90 55277.35 88888.00 2007-11-24 16:34:13.625 328 12511.15 34.92 55277.35 88888.00 2007-11-24 16:34:13.750 328 12511.17 34.95 55277.35 88888.00 2007-11-24 16:34:13.875 328 12511.17 34.92 55277.38 88888.00 2007-11-24 16:34:14.000 328 12511.12 34.92 55277.38 88888.00 2007-11-24 16:34:14.125 328 12511.17 34.95 55277.43 88888.00 2007-11-24 16:34:14.250 328 12511.17 34.92 55277.40 88888.00 2007-11-24 16:34:14.375 328 12511.20 34.95 55277.40 88888.00 2007-11-24 16:34:14.500 328 12511.23 34.95 55277.38 88888.00 2007-11-24 16:34:14.625 328 12511.30 34.98 55277.35 88888.00 2007-11-24 16:34:14.750 328 12511.27 34.98 55277.38 88888.00 2007-11-24 16:34:14.875 328 12511.23 34.98 55277.35 88888.00 2007-11-24 16:34:15.000 328 12511.20 34.95 55277.35 88888.00 2007-11-24 16:34:15.125 328 12511.25 34.98 55277.38 88888.00 2007-11-24 16:34:15.250 328 12511.30 34.98 55277.40 88888.00 2007-11-24 16:34:15.375 328 12511.23 35.00 55277.38 88888.00 2007-11-24 16:34:15.500 328 12511.20 35.02 55277.38 88888.00 2007-11-24 16:34:15.625 328 12511.25 35.02 55277.40 88888.00 2007-11-24 16:34:15.750 328 12511.33 35.00 55277.40 88888.00 2007-11-24 16:34:15.875 328 12511.38 35.02 55277.40 88888.00 2007-11-24 16:34:16.000 328 12511.33 35.02 55277.38 88888.00 2007-11-24 16:34:16.125 328 12511.25 35.02 55277.40 88888.00 2007-11-24 16:34:16.250 328 12511.23 35.05 55277.40 88888.00 2007-11-24 16:34:16.375 328 12511.20 35.05 55277.40 88888.00 2007-11-24 16:34:16.500 328 12511.20 35.08 55277.40 88888.00 2007-11-24 16:34:16.625 328 12511.20 35.02 55277.40 88888.00 2007-11-24 16:34:16.750 328 12511.23 35.05 55277.40 88888.00 2007-11-24 16:34:16.875 328 12511.25 35.02 55277.40 88888.00 2007-11-24 16:34:17.000 328 12511.27 35.05 55277.45 88888.00 2007-11-24 16:34:17.125 328 12511.27 35.02 55277.43 88888.00 2007-11-24 16:34:17.250 328 12511.27 35.02 55277.45 88888.00 2007-11-24 16:34:17.375 328 12511.25 35.02 55277.40 88888.00 2007-11-24 16:34:17.500 328 12511.25 35.02 55277.43 88888.00 2007-11-24 16:34:17.625 328 12511.30 35.05 55277.40 88888.00 2007-11-24 16:34:17.750 328 12511.25 35.05 55277.43 88888.00 2007-11-24 16:34:17.875 328 12511.23 35.05 55277.45 88888.00 2007-11-24 16:34:18.000 328 12511.17 35.10 55277.47 88888.00 2007-11-24 16:34:18.125 328 12511.12 35.10 55277.47 88888.00 2007-11-24 16:34:18.250 328 12511.12 35.08 55277.47 88888.00 2007-11-24 16:34:18.375 328 12511.15 35.10 55277.47 88888.00 2007-11-24 16:34:18.500 328 12511.17 35.08 55277.45 88888.00 2007-11-24 16:34:18.625 328 12511.15 35.10 55277.45 88888.00 2007-11-24 16:34:18.750 328 12511.15 35.12 55277.45 88888.00 2007-11-24 16:34:18.875 328 12511.20 35.10 55277.47 88888.00 2007-11-24 16:34:19.000 328 12511.23 35.12 55277.47 88888.00 2007-11-24 16:34:19.125 328 12511.20 35.12 55277.47 88888.00 2007-11-24 16:34:19.250 328 12511.12 35.12 55277.50 88888.00 2007-11-24 16:34:19.375 328 12511.15 35.15 55277.47 88888.00 2007-11-24 16:34:19.500 328 12511.12 35.15 55277.47 88888.00 2007-11-24 16:34:19.625 328 12511.10 35.15 55277.47 88888.00 2007-11-24 16:34:19.750 328 12511.12 35.15 55277.47 88888.00 2007-11-24 16:34:19.875 328 12511.20 35.17 55277.47 88888.00 2007-11-24 16:34:20.000 328 12511.20 35.17 55277.47 88888.00 2007-11-24 16:34:20.125 328 12511.23 35.15 55277.50 88888.00 2007-11-24 16:34:20.250 328 12511.25 35.15 55277.53 88888.00 2007-11-24 16:34:20.375 328 12511.25 35.17 55277.55 88888.00 2007-11-24 16:34:20.500 328 12511.23 35.20 55277.55 88888.00 2007-11-24 16:34:20.625 328 12511.23 35.20 55277.50 88888.00 2007-11-24 16:34:20.750 328 12511.27 35.23 55277.53 88888.00 2007-11-24 16:34:20.875 328 12511.25 35.23 55277.57 88888.00 2007-11-24 16:34:21.000 328 12511.23 35.23 55277.55 88888.00 2007-11-24 16:34:21.125 328 12511.20 35.23 55277.53 88888.00 2007-11-24 16:34:21.250 328 12511.20 35.20 55277.50 88888.00 2007-11-24 16:34:21.375 328 12511.23 35.20 55277.53 88888.00 2007-11-24 16:34:21.500 328 12511.23 35.25 55277.55 88888.00 2007-11-24 16:34:21.625 328 12511.27 35.23 55277.55 88888.00 2007-11-24 16:34:21.750 328 12511.30 35.23 55277.55 88888.00 2007-11-24 16:34:21.875 328 12511.38 35.23 55277.53 88888.00 2007-11-24 16:34:22.000 328 12511.35 35.23 55277.55 88888.00 2007-11-24 16:34:22.125 328 12511.33 35.25 55277.55 88888.00 2007-11-24 16:34:22.250 328 12511.30 35.25 55277.57 88888.00 2007-11-24 16:34:22.375 328 12511.38 35.25 55277.57 88888.00 2007-11-24 16:34:22.500 328 12511.38 35.25 55277.55 88888.00 2007-11-24 16:34:22.625 328 12511.38 35.27 55277.55 88888.00 2007-11-24 16:34:22.750 328 12511.30 35.27 55277.55 88888.00 2007-11-24 16:34:22.875 328 12511.35 35.25 55277.57 88888.00 2007-11-24 16:34:23.000 328 12511.40 35.23 55277.57 88888.00 2007-11-24 16:34:23.125 328 12511.50 35.25 55277.60 88888.00 2007-11-24 16:34:23.250 328 12511.48 35.25 55277.60 88888.00 2007-11-24 16:34:23.375 328 12511.40 35.25 55277.60 88888.00 2007-11-24 16:34:23.500 328 12511.40 35.25 55277.62 88888.00 2007-11-24 16:34:23.625 328 12511.40 35.25 55277.60 88888.00 2007-11-24 16:34:23.750 328 12511.35 35.25 55277.60 88888.00 2007-11-24 16:34:23.875 328 12511.33 35.23 55277.57 88888.00 2007-11-24 16:34:24.000 328 12511.42 35.23 55277.55 88888.00 2007-11-24 16:34:24.125 328 12511.52 35.20 55277.57 88888.00 2007-11-24 16:34:24.250 328 12511.45 35.23 55277.62 88888.00 2007-11-24 16:34:24.375 328 12511.40 35.25 55277.62 88888.00 2007-11-24 16:34:24.500 328 12511.35 35.25 55277.60 88888.00 2007-11-24 16:34:24.625 328 12511.38 35.23 55277.60 88888.00 2007-11-24 16:34:24.750 328 12511.42 35.20 55277.60 88888.00 2007-11-24 16:34:24.875 328 12511.50 35.23 55277.62 88888.00 2007-11-24 16:34:25.000 328 12511.52 35.20 55277.62 88888.00 2007-11-24 16:34:25.125 328 12511.52 35.23 55277.65 88888.00 2007-11-24 16:34:25.250 328 12511.48 35.23 55277.65 88888.00 2007-11-24 16:34:25.375 328 12511.50 35.25 55277.62 88888.00 2007-11-24 16:34:25.500 328 12511.58 35.25 55277.60 88888.00 2007-11-24 16:34:25.625 328 12511.62 35.23 55277.62 88888.00 2007-11-24 16:34:25.750 328 12511.62 35.25 55277.65 88888.00 2007-11-24 16:34:25.875 328 12511.60 35.23 55277.65 88888.00 2007-11-24 16:34:26.000 328 12511.58 35.25 55277.65 88888.00 2007-11-24 16:34:26.125 328 12511.55 35.25 55277.65 88888.00 2007-11-24 16:34:26.250 328 12511.52 35.25 55277.65 88888.00 2007-11-24 16:34:26.375 328 12511.55 35.25 55277.65 88888.00 2007-11-24 16:34:26.500 328 12511.58 35.27 55277.65 88888.00 2007-11-24 16:34:26.625 328 12511.60 35.25 55277.65 88888.00 2007-11-24 16:34:26.750 328 12511.62 35.25 55277.62 88888.00 2007-11-24 16:34:26.875 328 12511.65 35.27 55277.65 88888.00 2007-11-24 16:34:27.000 328 12511.67 35.27 55277.65 88888.00 2007-11-24 16:34:27.125 328 12511.62 35.25 55277.68 88888.00 2007-11-24 16:34:27.250 328 12511.62 35.25 55277.68 88888.00 2007-11-24 16:34:27.375 328 12511.65 35.25 55277.65 88888.00 2007-11-24 16:34:27.500 328 12511.73 35.25 55277.60 88888.00 2007-11-24 16:34:27.625 328 12511.70 35.25 55277.62 88888.00 2007-11-24 16:34:27.750 328 12511.67 35.23 55277.62 88888.00 2007-11-24 16:34:27.875 328 12511.67 35.23 55277.62 88888.00 2007-11-24 16:34:28.000 328 12511.62 35.25 55277.60 88888.00 2007-11-24 16:34:28.125 328 12511.65 35.25 55277.65 88888.00 2007-11-24 16:34:28.250 328 12511.67 35.25 55277.68 88888.00 2007-11-24 16:34:28.375 328 12511.73 35.23 55277.68 88888.00 2007-11-24 16:34:28.500 328 12511.77 35.23 55277.70 88888.00 2007-11-24 16:34:28.625 328 12511.77 35.23 55277.68 88888.00 2007-11-24 16:34:28.750 328 12511.75 35.23 55277.68 88888.00 2007-11-24 16:34:28.875 328 12511.70 35.20 55277.68 88888.00 2007-11-24 16:34:29.000 328 12511.77 35.23 55277.68 88888.00 2007-11-24 16:34:29.125 328 12511.88 35.20 55277.70 88888.00 2007-11-24 16:34:29.250 328 12511.88 35.17 55277.72 88888.00 2007-11-24 16:34:29.375 328 12511.88 35.20 55277.72 88888.00 2007-11-24 16:34:29.500 328 12511.85 35.20 55277.75 88888.00 2007-11-24 16:34:29.625 328 12511.75 35.20 55277.75 88888.00 2007-11-24 16:34:29.750 328 12511.75 35.20 55277.75 88888.00 2007-11-24 16:34:29.875 328 12511.77 35.20 55277.72 88888.00 2007-11-24 16:34:30.000 328 12511.83 35.20 55277.70 88888.00 2007-11-24 16:34:30.125 328 12511.88 35.17 55277.68 88888.00 2007-11-24 16:34:30.250 328 12511.83 35.17 55277.75 88888.00 2007-11-24 16:34:30.375 328 12511.80 35.20 55277.72 88888.00 2007-11-24 16:34:30.500 328 12511.88 35.20 55277.72 88888.00 2007-11-24 16:34:30.625 328 12511.90 35.20 55277.75 88888.00 2007-11-24 16:34:30.750 328 12511.85 35.20 55277.78 88888.00 2007-11-24 16:34:30.875 328 12511.83 35.17 55277.78 88888.00 2007-11-24 16:34:31.000 328 12511.88 35.17 55277.78 88888.00 2007-11-24 16:34:31.125 328 12511.95 35.17 55277.80 88888.00 2007-11-24 16:34:31.250 328 12511.95 35.15 55277.78 88888.00 2007-11-24 16:34:31.375 328 12511.92 35.12 55277.78 88888.00 2007-11-24 16:34:31.500 328 12511.88 35.12 55277.78 88888.00 2007-11-24 16:34:31.625 328 12511.92 35.10 55277.75 88888.00 2007-11-24 16:34:31.750 328 12511.90 35.08 55277.78 88888.00 2007-11-24 16:34:31.875 328 12511.88 35.10 55277.80 88888.00 2007-11-24 16:34:32.000 328 12511.88 35.10 55277.80 88888.00 2007-11-24 16:34:32.125 328 12511.88 35.10 55277.80 88888.00 2007-11-24 16:34:32.250 328 12511.80 35.08 55277.82 88888.00 2007-11-24 16:34:32.375 328 12511.80 35.08 55277.82 88888.00 2007-11-24 16:34:32.500 328 12511.80 35.05 55277.80 88888.00 2007-11-24 16:34:32.625 328 12511.83 35.08 55277.82 88888.00 2007-11-24 16:34:32.750 328 12511.83 35.02 55277.82 88888.00 2007-11-24 16:34:32.875 328 12511.85 35.02 55277.80 88888.00 2007-11-24 16:34:33.000 328 12511.85 35.05 55277.78 88888.00 2007-11-24 16:34:33.125 328 12511.85 35.02 55277.85 88888.00 2007-11-24 16:34:33.250 328 12511.85 35.00 55277.85 88888.00 2007-11-24 16:34:33.375 328 12511.88 35.02 55277.85 88888.00 2007-11-24 16:34:33.500 328 12511.83 35.02 55277.82 88888.00 2007-11-24 16:34:33.625 328 12511.77 34.95 55277.82 88888.00 2007-11-24 16:34:33.750 328 12511.80 34.95 55277.82 88888.00 2007-11-24 16:34:33.875 328 12511.88 34.95 55277.88 88888.00 2007-11-24 16:34:34.000 328 12511.85 34.95 55277.88 88888.00 2007-11-24 16:34:34.125 328 12511.88 34.92 55277.88 88888.00 2007-11-24 16:34:34.250 328 12511.80 34.88 55277.85 88888.00 2007-11-24 16:34:34.375 328 12511.77 34.90 55277.85 88888.00 2007-11-24 16:34:34.500 328 12511.83 34.88 55277.90 88888.00 2007-11-24 16:34:34.625 328 12511.85 34.90 55277.90 88888.00 2007-11-24 16:34:34.750 328 12511.80 34.88 55277.90 88888.00 2007-11-24 16:34:34.875 328 12511.75 34.88 55277.88 88888.00 2007-11-24 16:34:35.000 328 12511.77 34.83 55277.88 88888.00 2007-11-24 16:34:35.125 328 12511.83 34.83 55277.85 88888.00 2007-11-24 16:34:35.250 328 12511.80 34.83 55277.88 88888.00 2007-11-24 16:34:35.375 328 12511.77 34.83 55277.88 88888.00 2007-11-24 16:34:35.500 328 12511.77 34.83 55277.88 88888.00 2007-11-24 16:34:35.625 328 12511.80 34.80 55277.85 88888.00 2007-11-24 16:34:35.750 328 12511.77 34.83 55277.85 88888.00 2007-11-24 16:34:35.875 328 12511.77 34.80 55277.88 88888.00 2007-11-24 16:34:36.000 328 12511.80 34.80 55277.90 88888.00 2007-11-24 16:34:36.125 328 12511.83 34.80 55277.93 88888.00 2007-11-24 16:34:36.250 328 12511.83 34.77 55277.93 88888.00 2007-11-24 16:34:36.375 328 12511.88 34.77 55277.93 88888.00 2007-11-24 16:34:36.500 328 12511.83 34.77 55277.90 88888.00 2007-11-24 16:34:36.625 328 12511.80 34.77 55277.88 88888.00 2007-11-24 16:34:36.750 328 12511.85 34.75 55277.90 88888.00 2007-11-24 16:34:36.875 328 12511.85 34.75 55277.90 88888.00 2007-11-24 16:34:37.000 328 12511.80 34.77 55277.88 88888.00 2007-11-24 16:34:37.125 328 12511.80 34.75 55277.90 88888.00 2007-11-24 16:34:37.250 328 12511.88 34.75 55277.90 88888.00 2007-11-24 16:34:37.375 328 12511.92 34.73 55277.93 88888.00 2007-11-24 16:34:37.500 328 12511.95 34.73 55277.88 88888.00 2007-11-24 16:34:37.625 328 12511.98 34.75 55277.90 88888.00 2007-11-24 16:34:37.750 328 12511.98 34.75 55277.93 88888.00 2007-11-24 16:34:37.875 328 12511.90 34.73 55277.93 88888.00 2007-11-24 16:34:38.000 328 12511.90 34.73 55277.90 88888.00 2007-11-24 16:34:38.125 328 12511.98 34.73 55277.90 88888.00 2007-11-24 16:34:38.250 328 12511.95 34.73 55277.90 88888.00 2007-11-24 16:34:38.375 328 12512.00 34.70 55277.90 88888.00 2007-11-24 16:34:38.500 328 12511.98 34.73 55277.90 88888.00 2007-11-24 16:34:38.625 328 12512.05 34.73 55277.90 88888.00 2007-11-24 16:34:38.750 328 12512.05 34.73 55277.90 88888.00 2007-11-24 16:34:38.875 328 12512.02 34.70 55277.90 88888.00 2007-11-24 16:34:39.000 328 12512.02 34.70 55277.88 88888.00 2007-11-24 16:34:39.125 328 12512.05 34.75 55277.93 88888.00 2007-11-24 16:34:39.250 328 12512.05 34.75 55277.95 88888.00 2007-11-24 16:34:39.375 328 12512.02 34.75 55277.90 88888.00 2007-11-24 16:34:39.500 328 12512.02 34.75 55277.90 88888.00 2007-11-24 16:34:39.625 328 12512.05 34.75 55277.93 88888.00 2007-11-24 16:34:39.750 328 12512.02 34.75 55277.93 88888.00 2007-11-24 16:34:39.875 328 12511.98 34.75 55277.93 88888.00 2007-11-24 16:34:40.000 328 12512.02 34.75 55277.93 88888.00 2007-11-24 16:34:40.125 328 12512.05 34.75 55277.93 88888.00 2007-11-24 16:34:40.250 328 12512.08 34.75 55277.95 88888.00 2007-11-24 16:34:40.375 328 12512.02 34.75 55277.95 88888.00 2007-11-24 16:34:40.500 328 12511.98 34.73 55277.93 88888.00 2007-11-24 16:34:40.625 328 12512.00 34.77 55277.93 88888.00 2007-11-24 16:34:40.750 328 12512.02 34.75 55277.88 88888.00 2007-11-24 16:34:40.875 328 12512.02 34.73 55277.90 88888.00 2007-11-24 16:34:41.000 328 12512.08 34.73 55277.90 88888.00 2007-11-24 16:34:41.125 328 12512.08 34.70 55277.90 88888.00 2007-11-24 16:34:41.250 328 12512.08 34.73 55277.93 88888.00 2007-11-24 16:34:41.375 328 12512.10 34.75 55277.90 88888.00 2007-11-24 16:34:41.500 328 12512.10 34.75 55277.88 88888.00 2007-11-24 16:34:41.625 328 12512.17 34.80 55277.90 88888.00 2007-11-24 16:34:41.750 328 12512.23 34.77 55277.88 88888.00 2007-11-24 16:34:41.875 328 12512.23 34.80 55277.85 88888.00 2007-11-24 16:34:42.000 328 12512.23 34.77 55277.85 88888.00 2007-11-24 16:34:42.125 328 12512.23 34.80 55277.82 88888.00 2007-11-24 16:34:42.250 328 12512.20 34.83 55277.93 88888.00 2007-11-24 16:34:42.375 328 12512.25 34.80 55277.93 88888.00 2007-11-24 16:34:42.500 328 12512.25 34.80 55277.95 88888.00 2007-11-24 16:34:42.625 328 12512.20 34.83 55277.95 88888.00 2007-11-24 16:34:42.750 328 12512.25 34.83 55277.93 88888.00 2007-11-24 16:34:42.875 328 12512.25 34.83 55277.93 88888.00 2007-11-24 16:34:43.000 328 12512.25 34.85 55277.95 88888.00 2007-11-24 16:34:43.125 328 12512.25 34.83 55277.93 88888.00 2007-11-24 16:34:43.250 328 12512.23 34.83 55277.85 88888.00 2007-11-24 16:34:43.375 328 12512.27 34.83 55277.85 88888.00 2007-11-24 16:34:43.500 328 12512.38 34.83 55277.82 88888.00 2007-11-24 16:34:43.625 328 12512.38 34.80 55277.85 88888.00 2007-11-24 16:34:43.750 328 12512.33 34.80 55277.88 88888.00 2007-11-24 16:34:43.875 328 12512.35 34.83 55277.88 88888.00 2007-11-24 16:34:44.000 328 12512.40 34.85 55277.88 88888.00 2007-11-24 16:34:44.125 328 12512.38 34.88 55277.85 88888.00 2007-11-24 16:34:44.250 328 12512.30 34.85 55277.85 88888.00 2007-11-24 16:34:44.375 328 12512.33 34.85 55277.82 88888.00 2007-11-24 16:34:44.500 328 12512.30 34.88 55277.80 88888.00 2007-11-24 16:34:44.625 328 12512.25 34.88 55277.80 88888.00 2007-11-24 16:34:44.750 328 12512.27 34.85 55277.80 88888.00 2007-11-24 16:34:44.875 328 12512.38 34.88 55277.85 88888.00 2007-11-24 16:34:45.000 328 12512.40 34.88 55277.82 88888.00 2007-11-24 16:34:45.125 328 12512.40 34.88 55277.85 88888.00 2007-11-24 16:34:45.250 328 12512.38 34.85 55277.82 88888.00 2007-11-24 16:34:45.375 328 12512.48 34.90 55277.82 88888.00 2007-11-24 16:34:45.500 328 12512.45 34.92 55277.80 88888.00 2007-11-24 16:34:45.625 328 12512.38 34.88 55277.82 88888.00 2007-11-24 16:34:45.750 328 12512.35 34.85 55277.82 88888.00 2007-11-24 16:34:45.875 328 12512.35 34.88 55277.85 88888.00 2007-11-24 16:34:46.000 328 12512.40 34.90 55277.85 88888.00 2007-11-24 16:34:46.125 328 12512.40 34.88 55277.82 88888.00 2007-11-24 16:34:46.250 328 12512.40 34.85 55277.85 88888.00 2007-11-24 16:34:46.375 328 12512.42 34.88 55277.82 88888.00 2007-11-24 16:34:46.500 328 12512.42 34.88 55277.80 88888.00 2007-11-24 16:34:46.625 328 12512.40 34.88 55277.82 88888.00 2007-11-24 16:34:46.750 328 12512.40 34.88 55277.82 88888.00 2007-11-24 16:34:46.875 328 12512.38 34.83 55277.82 88888.00 2007-11-24 16:34:47.000 328 12512.30 34.85 55277.80 88888.00 2007-11-24 16:34:47.125 328 12512.30 34.88 55277.82 88888.00 2007-11-24 16:34:47.250 328 12512.35 34.85 55277.80 88888.00 2007-11-24 16:34:47.375 328 12512.35 34.85 55277.80 88888.00 2007-11-24 16:34:47.500 328 12512.27 34.88 55277.80 88888.00 2007-11-24 16:34:47.625 328 12512.38 34.88 55277.85 88888.00 2007-11-24 16:34:47.750 328 12512.48 34.85 55277.82 88888.00 2007-11-24 16:34:47.875 328 12512.48 34.85 55277.82 88888.00 2007-11-24 16:34:48.000 328 12512.42 34.88 55277.82 88888.00 2007-11-24 16:34:48.125 328 12512.38 34.85 55277.82 88888.00 2007-11-24 16:34:48.250 328 12512.35 34.85 55277.85 88888.00 2007-11-24 16:34:48.375 328 12512.30 34.90 55277.82 88888.00 2007-11-24 16:34:48.500 328 12512.27 34.88 55277.85 88888.00 2007-11-24 16:34:48.625 328 12512.33 34.90 55277.82 88888.00 2007-11-24 16:34:48.750 328 12512.40 34.88 55277.82 88888.00 2007-11-24 16:34:48.875 328 12512.40 34.85 55277.82 88888.00 2007-11-24 16:34:49.000 328 12512.35 34.85 55277.82 88888.00 2007-11-24 16:34:49.125 328 12512.33 34.85 55277.85 88888.00 2007-11-24 16:34:49.250 328 12512.35 34.85 55277.88 88888.00 2007-11-24 16:34:49.375 328 12512.40 34.83 55277.85 88888.00 2007-11-24 16:34:49.500 328 12512.35 34.88 55277.85 88888.00 2007-11-24 16:34:49.625 328 12512.33 34.88 55277.85 88888.00 2007-11-24 16:34:49.750 328 12512.35 34.85 55277.88 88888.00 2007-11-24 16:34:49.875 328 12512.35 34.83 55277.90 88888.00 2007-11-24 16:34:50.000 328 12512.35 34.80 55277.88 88888.00 2007-11-24 16:34:50.125 328 12512.33 34.80 55277.88 88888.00 2007-11-24 16:34:50.250 328 12512.27 34.80 55277.90 88888.00 2007-11-24 16:34:50.375 328 12512.25 34.80 55277.90 88888.00 2007-11-24 16:34:50.500 328 12512.25 34.77 55277.93 88888.00 2007-11-24 16:34:50.625 328 12512.27 34.83 55277.93 88888.00 2007-11-24 16:34:50.750 328 12512.25 34.80 55277.93 88888.00 2007-11-24 16:34:50.875 328 12512.23 34.83 55277.95 88888.00 2007-11-24 16:34:51.000 328 12512.20 34.80 55277.95 88888.00 2007-11-24 16:34:51.125 328 12512.23 34.77 55277.93 88888.00 2007-11-24 16:34:51.250 328 12512.20 34.77 55277.93 88888.00 2007-11-24 16:34:51.375 328 12512.23 34.80 55277.95 88888.00 2007-11-24 16:34:51.500 328 12512.25 34.80 55277.95 88888.00 2007-11-24 16:34:51.625 328 12512.23 34.80 55277.95 88888.00 2007-11-24 16:34:51.750 328 12512.25 34.80 55277.95 88888.00 2007-11-24 16:34:51.875 328 12512.25 34.80 55277.95 88888.00 2007-11-24 16:34:52.000 328 12512.25 34.77 55277.93 88888.00 2007-11-24 16:34:52.125 328 12512.27 34.77 55277.93 88888.00 2007-11-24 16:34:52.250 328 12512.23 34.77 55277.93 88888.00 2007-11-24 16:34:52.375 328 12512.25 34.75 55277.93 88888.00 2007-11-24 16:34:52.500 328 12512.25 34.75 55277.93 88888.00 2007-11-24 16:34:52.625 328 12512.20 34.73 55277.93 88888.00 2007-11-24 16:34:52.750 328 12512.17 34.75 55277.93 88888.00 2007-11-24 16:34:52.875 328 12512.20 34.77 55277.95 88888.00 2007-11-24 16:34:53.000 328 12512.20 34.77 55277.97 88888.00 2007-11-24 16:34:53.125 328 12512.17 34.77 55277.97 88888.00 2007-11-24 16:34:53.250 328 12512.17 34.75 55277.97 88888.00 2007-11-24 16:34:53.375 328 12512.27 34.75 55277.97 88888.00 2007-11-24 16:34:53.500 328 12512.27 34.75 55277.97 88888.00 2007-11-24 16:34:53.625 328 12512.25 34.75 55278.00 88888.00 2007-11-24 16:34:53.750 328 12512.20 34.73 55278.00 88888.00 2007-11-24 16:34:53.875 328 12512.23 34.73 55278.00 88888.00 2007-11-24 16:34:54.000 328 12512.23 34.73 55277.97 88888.00 2007-11-24 16:34:54.125 328 12512.20 34.75 55278.00 88888.00 2007-11-24 16:34:54.250 328 12512.20 34.77 55277.97 88888.00 2007-11-24 16:34:54.375 328 12512.23 34.80 55277.97 88888.00 2007-11-24 16:34:54.500 328 12512.25 34.77 55277.97 88888.00 2007-11-24 16:34:54.625 328 12512.27 34.77 55278.00 88888.00 2007-11-24 16:34:54.750 328 12512.23 34.80 55278.00 88888.00 2007-11-24 16:34:54.875 328 12512.27 34.80 55278.00 88888.00 2007-11-24 16:34:55.000 328 12512.30 34.80 55277.97 88888.00 2007-11-24 16:34:55.125 328 12512.30 34.83 55277.97 88888.00 2007-11-24 16:34:55.250 328 12512.23 34.80 55277.97 88888.00 2007-11-24 16:34:55.375 328 12512.25 34.85 55278.00 88888.00 2007-11-24 16:34:55.500 328 12512.25 34.83 55278.00 88888.00 2007-11-24 16:34:55.625 328 12512.27 34.80 55277.97 88888.00 2007-11-24 16:34:55.750 328 12512.30 34.85 55277.97 88888.00 2007-11-24 16:34:55.875 328 12512.35 34.85 55277.97 88888.00 2007-11-24 16:34:56.000 328 12512.33 34.85 55277.97 88888.00 2007-11-24 16:34:56.125 328 12512.35 34.88 55278.00 88888.00 2007-11-24 16:34:56.250 328 12512.33 34.88 55278.00 88888.00 2007-11-24 16:34:56.375 328 12512.33 34.90 55277.97 88888.00 2007-11-24 16:34:56.500 328 12512.35 34.90 55278.00 88888.00 2007-11-24 16:34:56.625 328 12512.35 34.88 55277.97 88888.00 2007-11-24 16:34:56.750 328 12512.38 34.90 55278.00 88888.00 2007-11-24 16:34:56.875 328 12512.40 34.90 55278.00 88888.00 2007-11-24 16:34:57.000 328 12512.40 34.90 55278.00 88888.00 2007-11-24 16:34:57.125 328 12512.38 34.90 55278.03 88888.00 2007-11-24 16:34:57.250 328 12512.38 34.90 55278.00 88888.00 2007-11-24 16:34:57.375 328 12512.40 34.90 55278.00 88888.00 2007-11-24 16:34:57.500 328 12512.42 34.88 55278.00 88888.00 2007-11-24 16:34:57.625 328 12512.40 34.90 55278.00 88888.00 2007-11-24 16:34:57.750 328 12512.40 34.90 55278.03 88888.00 2007-11-24 16:34:57.875 328 12512.42 34.95 55278.03 88888.00 2007-11-24 16:34:58.000 328 12512.40 34.95 55278.03 88888.00 2007-11-24 16:34:58.125 328 12512.38 34.95 55278.05 88888.00 2007-11-24 16:34:58.250 328 12512.45 34.95 55278.03 88888.00 2007-11-24 16:34:58.375 328 12512.42 34.95 55278.00 88888.00 2007-11-24 16:34:58.500 328 12512.40 34.95 55278.03 88888.00 2007-11-24 16:34:58.625 328 12512.40 34.98 55277.97 88888.00 2007-11-24 16:34:58.750 328 12512.45 34.98 55277.97 88888.00 2007-11-24 16:34:58.875 328 12512.45 34.95 55277.97 88888.00 2007-11-24 16:34:59.000 328 12512.50 34.98 55277.97 88888.00 2007-11-24 16:34:59.125 328 12512.48 34.98 55278.00 88888.00 2007-11-24 16:34:59.250 328 12512.48 34.95 55278.00 88888.00 2007-11-24 16:34:59.375 328 12512.52 34.95 55278.00 88888.00 2007-11-24 16:34:59.500 328 12512.55 34.98 55278.03 88888.00 2007-11-24 16:34:59.625 328 12512.58 34.98 55278.00 88888.00 2007-11-24 16:34:59.750 328 12512.50 35.00 55278.03 88888.00 2007-11-24 16:34:59.875 328 12512.50 35.00 55278.00 88888.00 2007-11-24 16:35:00.000 328 12512.52 35.00 55278.00 88888.00 2007-11-24 16:35:00.125 328 12512.50 35.00 55278.03 88888.00 2007-11-24 16:35:00.250 328 12512.50 34.98 55278.05 88888.00 2007-11-24 16:35:00.375 328 12512.48 35.00 55278.07 88888.00 2007-11-24 16:35:00.500 328 12512.45 35.02 55278.05 88888.00 2007-11-24 16:35:00.625 328 12512.50 35.02 55278.07 88888.00 2007-11-24 16:35:00.750 328 12512.52 35.02 55278.03 88888.00 2007-11-24 16:35:00.875 328 12512.52 35.02 55278.03 88888.00 2007-11-24 16:35:01.000 328 12512.52 35.02 55278.03 88888.00 2007-11-24 16:35:01.125 328 12512.50 34.98 55278.03 88888.00 2007-11-24 16:35:01.250 328 12512.48 35.00 55278.03 88888.00 2007-11-24 16:35:01.375 328 12512.50 35.00 55278.03 88888.00 2007-11-24 16:35:01.500 328 12512.52 35.02 55278.03 88888.00 2007-11-24 16:35:01.625 328 12512.50 35.00 55278.03 88888.00 2007-11-24 16:35:01.750 328 12512.50 35.02 55278.05 88888.00 2007-11-24 16:35:01.875 328 12512.48 35.05 55278.05 88888.00 2007-11-24 16:35:02.000 328 12512.55 35.05 55278.03 88888.00 2007-11-24 16:35:02.125 328 12512.58 35.05 55278.07 88888.00 2007-11-24 16:35:02.250 328 12512.52 35.02 55278.07 88888.00 2007-11-24 16:35:02.375 328 12512.50 35.05 55278.05 88888.00 2007-11-24 16:35:02.500 328 12512.58 35.05 55278.05 88888.00 2007-11-24 16:35:02.625 328 12512.58 35.08 55278.03 88888.00 2007-11-24 16:35:02.750 328 12512.52 35.05 55278.05 88888.00 2007-11-24 16:35:02.875 328 12512.58 35.08 55278.07 88888.00 2007-11-24 16:35:03.000 328 12512.55 35.10 55278.07 88888.00 2007-11-24 16:35:03.125 328 12512.58 35.05 55278.07 88888.00 2007-11-24 16:35:03.250 328 12512.60 35.08 55278.07 88888.00 2007-11-24 16:35:03.375 328 12512.62 35.10 55278.07 88888.00 2007-11-24 16:35:03.500 328 12512.60 35.15 55278.07 88888.00 2007-11-24 16:35:03.625 328 12512.58 35.12 55278.07 88888.00 2007-11-24 16:35:03.750 328 12512.58 35.12 55278.10 88888.00 2007-11-24 16:35:03.875 328 12512.58 35.15 55278.12 88888.00 2007-11-24 16:35:04.000 328 12512.58 35.15 55278.12 88888.00 2007-11-24 16:35:04.125 328 12512.50 35.15 55278.15 88888.00 2007-11-24 16:35:04.250 328 12512.50 35.12 55278.15 88888.00 2007-11-24 16:35:04.375 328 12512.52 35.12 55278.15 88888.00 2007-11-24 16:35:04.500 328 12512.52 35.15 55278.15 88888.00 2007-11-24 16:35:04.625 328 12512.52 35.15 55278.15 88888.00 2007-11-24 16:35:04.750 328 12512.52 35.17 55278.12 88888.00 2007-11-24 16:35:04.875 328 12512.55 35.15 55278.15 88888.00 2007-11-24 16:35:05.000 328 12512.52 35.15 55278.15 88888.00 2007-11-24 16:35:05.125 328 12512.52 35.15 55278.12 88888.00 2007-11-24 16:35:05.250 328 12512.50 35.15 55278.15 88888.00 2007-11-24 16:35:05.375 328 12512.52 35.17 55278.18 88888.00 2007-11-24 16:35:05.500 328 12512.52 35.15 55278.18 88888.00 2007-11-24 16:35:05.625 328 12512.50 35.15 55278.18 88888.00 2007-11-24 16:35:05.750 328 12512.50 35.17 55278.18 88888.00 2007-11-24 16:35:05.875 328 12512.50 35.20 55278.18 88888.00 2007-11-24 16:35:06.000 328 12512.50 35.17 55278.12 88888.00 2007-11-24 16:35:06.125 328 12512.45 35.17 55278.18 88888.00 2007-11-24 16:35:06.250 328 12512.45 35.17 55278.18 88888.00 2007-11-24 16:35:06.375 328 12512.45 35.20 55278.20 88888.00 2007-11-24 16:35:06.500 328 12512.38 35.17 55278.18 88888.00 2007-11-24 16:35:06.625 328 12512.40 35.17 55278.20 88888.00 2007-11-24 16:35:06.750 328 12512.38 35.17 55278.18 88888.00 2007-11-24 16:35:06.875 328 12512.35 35.17 55278.20 88888.00 2007-11-24 16:35:07.000 328 12512.35 35.20 55278.22 88888.00 2007-11-24 16:35:07.125 328 12512.40 35.17 55278.25 88888.00 2007-11-24 16:35:07.250 328 12512.38 35.17 55278.22 88888.00 2007-11-24 16:35:07.375 328 12512.30 35.17 55278.25 88888.00 2007-11-24 16:35:07.500 328 12512.33 35.20 55278.25 88888.00 2007-11-24 16:35:07.625 328 12512.30 35.20 55278.25 88888.00 2007-11-24 16:35:07.750 328 12512.30 35.17 55278.28 88888.00 2007-11-24 16:35:07.875 328 12512.27 35.17 55278.28 88888.00 2007-11-24 16:35:08.000 328 12512.33 35.17 55278.28 88888.00 2007-11-24 16:35:08.125 328 12512.35 35.17 55278.28 88888.00 2007-11-24 16:35:08.250 328 12512.30 35.17 55278.30 88888.00 2007-11-24 16:35:08.375 328 12512.25 35.17 55278.30 88888.00 2007-11-24 16:35:08.500 328 12512.23 35.17 55278.30 88888.00 2007-11-24 16:35:08.625 328 12512.23 35.20 55278.30 88888.00 2007-11-24 16:35:08.750 328 12512.23 35.20 55278.32 88888.00 2007-11-24 16:35:08.875 328 12512.20 35.20 55278.35 88888.00 2007-11-24 16:35:09.000 328 12512.23 35.20 55278.35 88888.00 2007-11-24 16:35:09.125 328 12512.25 35.17 55278.35 88888.00 2007-11-24 16:35:09.250 328 12512.25 35.15 55278.38 88888.00 2007-11-24 16:35:09.375 328 12512.27 35.17 55278.38 88888.00 2007-11-24 16:35:09.500 328 12512.23 35.15 55278.38 88888.00 2007-11-24 16:35:09.625 328 12512.20 35.15 55278.35 88888.00 2007-11-24 16:35:09.750 328 12512.12 35.17 55278.38 88888.00 2007-11-24 16:35:09.875 328 12512.05 35.17 55278.40 88888.00 2007-11-24 16:35:10.000 328 12512.02 35.20 55278.40 88888.00 2007-11-24 16:35:10.125 328 12512.10 35.20 55278.40 88888.00 2007-11-24 16:35:10.250 328 12512.12 35.15 55278.40 88888.00 2007-11-24 16:35:10.375 328 12512.12 35.15 55278.40 88888.00 2007-11-24 16:35:10.500 328 12512.08 35.17 55278.40 88888.00 2007-11-24 16:35:10.625 328 12512.02 35.17 55278.40 88888.00 2007-11-24 16:35:10.750 328 12512.05 35.15 55278.43 88888.00 2007-11-24 16:35:10.875 328 12512.10 35.15 55278.43 88888.00 2007-11-24 16:35:11.000 328 12512.10 35.15 55278.40 88888.00 2007-11-24 16:35:11.125 328 12512.10 35.15 55278.38 88888.00 2007-11-24 16:35:11.250 328 12512.08 35.15 55278.40 88888.00 2007-11-24 16:35:11.375 328 12512.05 35.17 55278.43 88888.00 2007-11-24 16:35:11.500 328 12512.02 35.12 55278.43 88888.00 2007-11-24 16:35:11.625 328 12511.98 35.15 55278.40 88888.00 2007-11-24 16:35:11.750 328 12511.95 35.15 55278.40 88888.00 2007-11-24 16:35:11.875 328 12511.95 35.12 55278.43 88888.00 2007-11-24 16:35:12.000 328 12511.98 35.15 55278.45 88888.00 2007-11-24 16:35:12.125 328 12512.00 35.17 55278.47 88888.00 2007-11-24 16:35:12.250 328 12511.98 35.15 55278.45 88888.00 2007-11-24 16:35:12.375 328 12511.88 35.17 55278.45 88888.00 2007-11-24 16:35:12.500 328 12511.88 35.15 55278.45 88888.00 2007-11-24 16:35:12.625 328 12511.92 35.15 55278.45 88888.00 2007-11-24 16:35:12.750 328 12511.98 35.12 55278.47 88888.00 2007-11-24 16:35:12.875 328 12511.95 35.12 55278.50 88888.00 2007-11-24 16:35:13.000 328 12511.88 35.12 55278.53 88888.00 2007-11-24 16:35:13.125 328 12511.92 35.15 55278.50 88888.00 2007-11-24 16:35:13.250 328 12511.98 35.10 55278.55 88888.00 2007-11-24 16:35:13.375 328 12511.95 35.10 55278.55 88888.00 2007-11-24 16:35:13.500 328 12511.92 35.10 55278.57 88888.00 2007-11-24 16:35:13.625 328 12511.90 35.12 55278.57 88888.00 2007-11-24 16:35:13.750 328 12511.92 35.12 55278.55 88888.00 2007-11-24 16:35:13.875 328 12511.90 35.10 55278.53 88888.00 2007-11-24 16:35:14.000 328 12511.92 35.10 55278.53 88888.00 2007-11-24 16:35:14.125 328 12511.92 35.08 55278.53 88888.00 2007-11-24 16:35:14.250 328 12511.85 35.05 55278.55 88888.00 2007-11-24 16:35:14.375 328 12511.80 35.08 55278.53 88888.00 2007-11-24 16:35:14.500 328 12511.77 35.08 55278.53 88888.00 2007-11-24 16:35:14.625 328 12511.83 35.08 55278.53 88888.00 2007-11-24 16:35:14.750 328 12511.80 35.08 55278.53 88888.00 2007-11-24 16:35:14.875 328 12511.75 35.05 55278.55 88888.00 2007-11-24 16:35:15.000 328 12511.70 35.02 55278.55 88888.00 2007-11-24 16:35:15.125 328 12511.70 35.02 55278.55 88888.00 2007-11-24 16:35:15.250 328 12511.73 35.05 55278.55 88888.00 2007-11-24 16:35:15.375 328 12511.77 35.05 55278.57 88888.00 2007-11-24 16:35:15.500 328 12511.80 35.05 55278.55 88888.00 2007-11-24 16:35:15.625 328 12511.80 35.05 55278.55 88888.00 2007-11-24 16:35:15.750 328 12511.80 35.08 55278.57 88888.00 2007-11-24 16:35:15.875 328 12511.77 35.08 55278.60 88888.00 2007-11-24 16:35:16.000 328 12511.77 35.08 55278.57 88888.00 2007-11-24 16:35:16.125 328 12511.73 35.10 55278.55 88888.00 2007-11-24 16:35:16.250 328 12511.73 35.05 55278.60 88888.00 2007-11-24 16:35:16.375 328 12511.77 35.08 55278.57 88888.00 2007-11-24 16:35:16.500 328 12511.75 35.08 55278.62 88888.00 2007-11-24 16:35:16.625 328 12511.73 35.08 55278.65 88888.00 2007-11-24 16:35:16.750 328 12511.73 35.08 55278.62 88888.00 2007-11-24 16:35:16.875 328 12511.75 35.08 55278.62 88888.00 2007-11-24 16:35:17.000 328 12511.75 35.10 55278.65 88888.00 2007-11-24 16:35:17.125 328 12511.73 35.10 55278.68 88888.00 2007-11-24 16:35:17.250 328 12511.65 35.05 55278.68 88888.00 2007-11-24 16:35:17.375 328 12511.70 35.05 55278.68 88888.00 2007-11-24 16:35:17.500 328 12511.75 35.05 55278.68 88888.00 2007-11-24 16:35:17.625 328 12511.73 35.05 55278.65 88888.00 2007-11-24 16:35:17.750 328 12511.67 35.08 55278.62 88888.00 2007-11-24 16:35:17.875 328 12511.73 35.10 55278.65 88888.00 2007-11-24 16:35:18.000 328 12511.75 35.10 55278.65 88888.00 2007-11-24 16:35:18.125 328 12511.67 35.10 55278.68 88888.00 2007-11-24 16:35:18.250 328 12511.75 35.08 55278.68 88888.00 2007-11-24 16:35:18.375 328 12511.80 35.08 55278.65 88888.00 2007-11-24 16:35:18.500 328 12511.77 35.08 55278.65 88888.00 2007-11-24 16:35:18.625 328 12511.75 35.10 55278.65 88888.00 2007-11-24 16:35:18.750 328 12511.73 35.10 55278.62 88888.00 2007-11-24 16:35:18.875 328 12511.70 35.10 55278.60 88888.00 2007-11-24 16:35:19.000 328 12511.62 35.10 55278.62 88888.00 2007-11-24 16:35:19.125 328 12511.67 35.10 55278.62 88888.00 2007-11-24 16:35:19.250 328 12511.73 35.08 55278.62 88888.00 2007-11-24 16:35:19.375 328 12511.70 35.10 55278.65 88888.00 2007-11-24 16:35:19.500 328 12511.67 35.08 55278.70 88888.00 2007-11-24 16:35:19.625 328 12511.67 35.08 55278.68 88888.00 2007-11-24 16:35:19.750 328 12511.67 35.08 55278.65 88888.00 2007-11-24 16:35:19.875 328 12511.67 35.08 55278.70 88888.00 2007-11-24 16:35:20.000 328 12511.65 35.08 55278.68 88888.00 2007-11-24 16:35:20.125 328 12511.60 35.12 55278.68 88888.00 2007-11-24 16:35:20.250 328 12511.62 35.10 55278.68 88888.00 2007-11-24 16:35:20.375 328 12511.65 35.12 55278.70 88888.00 2007-11-24 16:35:20.500 328 12511.65 35.12 55278.70 88888.00 2007-11-24 16:35:20.625 328 12511.67 35.12 55278.70 88888.00 2007-11-24 16:35:20.750 328 12511.62 35.08 55278.68 88888.00 2007-11-24 16:35:20.875 328 12511.65 35.08 55278.70 88888.00 2007-11-24 16:35:21.000 328 12511.65 35.10 55278.70 88888.00 2007-11-24 16:35:21.125 328 12511.62 35.12 55278.72 88888.00 2007-11-24 16:35:21.250 328 12511.60 35.10 55278.70 88888.00 2007-11-24 16:35:21.375 328 12511.67 35.10 55278.70 88888.00 2007-11-24 16:35:21.500 328 12511.77 35.12 55278.72 88888.00 2007-11-24 16:35:21.625 328 12511.80 35.10 55278.75 88888.00 2007-11-24 16:35:21.750 328 12511.77 35.10 55278.75 88888.00 2007-11-24 16:35:21.875 328 12511.73 35.12 55278.75 88888.00 2007-11-24 16:35:22.000 328 12511.65 35.10 55278.75 88888.00 2007-11-24 16:35:22.125 328 12511.65 35.10 55278.72 88888.00 2007-11-24 16:35:22.250 328 12511.65 35.10 55278.75 88888.00 2007-11-24 16:35:22.375 328 12511.65 35.10 55278.78 88888.00 2007-11-24 16:35:22.500 328 12511.60 35.10 55278.78 88888.00 2007-11-24 16:35:22.625 328 12511.60 35.10 55278.78 88888.00 2007-11-24 16:35:22.750 328 12511.62 35.10 55278.78 88888.00 2007-11-24 16:35:22.875 328 12511.65 35.08 55278.80 88888.00 2007-11-24 16:35:23.000 328 12511.55 35.05 55278.78 88888.00 2007-11-24 16:35:23.125 328 12511.50 35.10 55278.80 88888.00 2007-11-24 16:35:23.250 328 12511.50 35.05 55278.80 88888.00 2007-11-24 16:35:23.375 328 12511.50 35.10 55278.80 88888.00 2007-11-24 16:35:23.500 328 12511.50 35.08 55278.78 88888.00 2007-11-24 16:35:23.625 328 12511.52 35.05 55278.75 88888.00 2007-11-24 16:35:23.750 328 12511.55 35.02 55278.78 88888.00 2007-11-24 16:35:23.875 328 12511.55 35.02 55278.78 88888.00 2007-11-24 16:35:24.000 328 12511.55 35.08 55278.82 88888.00 2007-11-24 16:35:24.125 328 12511.50 35.05 55278.85 88888.00 2007-11-24 16:35:24.250 328 12511.50 35.00 55278.85 88888.00 2007-11-24 16:35:24.375 328 12511.58 35.02 55278.85 88888.00 2007-11-24 16:35:24.500 328 12511.60 35.05 55278.85 88888.00 2007-11-24 16:35:24.625 328 12511.60 35.05 55278.85 88888.00 2007-11-24 16:35:24.750 328 12511.58 35.02 55278.85 88888.00 2007-11-24 16:35:24.875 328 12511.50 35.00 55278.85 88888.00 2007-11-24 16:35:25.000 328 12511.45 35.00 55278.82 88888.00 2007-11-24 16:35:25.125 328 12511.48 34.98 55278.85 88888.00 2007-11-24 16:35:25.250 328 12511.45 34.92 55278.90 88888.00 2007-11-24 16:35:25.375 328 12511.42 34.92 55278.88 88888.00 2007-11-24 16:35:25.500 328 12511.38 34.95 55278.88 88888.00 2007-11-24 16:35:25.625 328 12511.38 34.98 55278.88 88888.00 2007-11-24 16:35:25.750 328 12511.45 34.95 55278.88 88888.00 2007-11-24 16:35:25.875 328 12511.45 34.92 55278.85 88888.00 2007-11-24 16:35:26.000 328 12511.45 34.92 55278.88 88888.00 2007-11-24 16:35:26.125 328 12511.48 34.90 55278.90 88888.00 2007-11-24 16:35:26.250 328 12511.40 34.90 55278.90 88888.00 2007-11-24 16:35:26.375 328 12511.38 34.92 55278.88 88888.00 2007-11-24 16:35:26.500 328 12511.35 34.92 55278.88 88888.00 2007-11-24 16:35:26.625 328 12511.40 34.90 55278.90 88888.00 2007-11-24 16:35:26.750 328 12511.40 34.88 55278.90 88888.00 2007-11-24 16:35:26.875 328 12511.40 34.90 55278.90 88888.00 2007-11-24 16:35:27.000 328 12511.38 34.88 55278.93 88888.00 2007-11-24 16:35:27.125 328 12511.30 34.88 55278.93 88888.00 2007-11-24 16:35:27.250 328 12511.23 34.85 55278.95 88888.00 2007-11-24 16:35:27.375 328 12511.25 34.85 55278.93 88888.00 2007-11-24 16:35:27.500 328 12511.27 34.85 55278.95 88888.00 2007-11-24 16:35:27.625 328 12511.30 34.83 55278.97 88888.00 2007-11-24 16:35:27.750 328 12511.27 34.80 55278.97 88888.00 2007-11-24 16:35:27.875 328 12511.27 34.83 55278.93 88888.00 2007-11-24 16:35:28.000 328 12511.33 34.85 55278.90 88888.00 2007-11-24 16:35:28.125 328 12511.30 34.85 55278.93 88888.00 2007-11-24 16:35:28.250 328 12511.30 34.85 55278.95 88888.00 2007-11-24 16:35:28.375 328 12511.33 34.83 55278.93 88888.00 2007-11-24 16:35:28.500 328 12511.30 34.80 55278.93 88888.00 2007-11-24 16:35:28.625 328 12511.38 34.77 55278.95 88888.00 2007-11-24 16:35:28.750 328 12511.45 34.80 55278.97 88888.00 2007-11-24 16:35:28.875 328 12511.45 34.77 55278.95 88888.00 2007-11-24 16:35:29.000 328 12511.40 34.77 55278.95 88888.00 2007-11-24 16:35:29.125 328 12511.33 34.75 55278.95 88888.00 2007-11-24 16:35:29.250 328 12511.30 34.73 55278.90 88888.00 2007-11-24 16:35:29.375 328 12511.38 34.75 55278.90 88888.00 2007-11-24 16:35:29.500 328 12511.42 34.75 55278.93 88888.00 2007-11-24 16:35:29.625 328 12511.48 34.75 55278.95 88888.00 2007-11-24 16:35:29.750 328 12511.48 34.77 55278.95 88888.00 2007-11-24 16:35:29.875 328 12511.50 34.75 55278.93 88888.00 2007-11-24 16:35:30.000 328 12511.48 34.77 55278.93 88888.00 2007-11-24 16:35:30.125 328 12511.48 34.77 55278.95 88888.00 2007-11-24 16:35:30.250 328 12511.48 34.75 55278.93 88888.00 2007-11-24 16:35:30.375 328 12511.48 34.75 55278.95 88888.00 2007-11-24 16:35:30.500 328 12511.42 34.73 55278.95 88888.00 2007-11-24 16:35:30.625 328 12511.42 34.75 55278.95 88888.00 2007-11-24 16:35:30.750 328 12511.50 34.73 55278.97 88888.00 2007-11-24 16:35:30.875 328 12511.52 34.73 55278.95 88888.00 2007-11-24 16:35:31.000 328 12511.58 34.73 55278.95 88888.00 2007-11-24 16:35:31.125 328 12511.58 34.73 55278.95 88888.00 2007-11-24 16:35:31.250 328 12511.50 34.70 55278.97 88888.00 2007-11-24 16:35:31.375 328 12511.55 34.73 55278.97 88888.00 2007-11-24 16:35:31.500 328 12511.60 34.73 55278.95 88888.00 2007-11-24 16:35:31.625 328 12511.55 34.73 55278.97 88888.00 2007-11-24 16:35:31.750 328 12511.55 34.73 55278.97 88888.00 2007-11-24 16:35:31.875 328 12511.60 34.73 55278.97 88888.00 2007-11-24 16:35:32.000 328 12511.65 34.70 55278.95 88888.00 2007-11-24 16:35:32.125 328 12511.70 34.70 55278.95 88888.00 2007-11-24 16:35:32.250 328 12511.62 34.67 55278.93 88888.00 2007-11-24 16:35:32.375 328 12511.70 34.67 55278.93 88888.00 2007-11-24 16:35:32.500 328 12511.73 34.67 55278.93 88888.00 2007-11-24 16:35:32.625 328 12511.75 34.70 55278.95 88888.00 2007-11-24 16:35:32.750 328 12511.75 34.67 55278.95 88888.00 2007-11-24 16:35:32.875 328 12511.75 34.67 55278.95 88888.00 2007-11-24 16:35:33.000 328 12511.75 34.65 55278.93 88888.00 2007-11-24 16:35:33.125 328 12511.75 34.67 55278.95 88888.00 2007-11-24 16:35:33.250 328 12511.70 34.67 55278.95 88888.00 2007-11-24 16:35:33.375 328 12511.70 34.67 55278.95 88888.00 2007-11-24 16:35:33.500 328 12511.73 34.67 55278.95 88888.00 2007-11-24 16:35:33.625 328 12511.73 34.67 55278.95 88888.00 2007-11-24 16:35:33.750 328 12511.75 34.67 55278.95 88888.00 2007-11-24 16:35:33.875 328 12511.83 34.67 55278.93 88888.00 2007-11-24 16:35:34.000 328 12511.83 34.73 55278.95 88888.00 2007-11-24 16:35:34.125 328 12511.77 34.67 55278.93 88888.00 2007-11-24 16:35:34.250 328 12511.75 34.55 55278.93 88888.00 2007-11-24 16:35:34.375 328 12511.73 34.58 55278.93 88888.00 2007-11-24 16:35:34.500 328 12511.75 34.62 55278.95 88888.00 2007-11-24 16:35:34.625 328 12511.85 34.70 55278.97 88888.00 2007-11-24 16:35:34.750 328 12511.83 34.65 55278.95 88888.00 2007-11-24 16:35:34.875 328 12511.77 34.62 55278.95 88888.00 2007-11-24 16:35:35.000 328 12511.85 34.65 55278.95 88888.00 2007-11-24 16:35:35.125 328 12511.90 34.67 55278.95 88888.00 2007-11-24 16:35:35.250 328 12511.75 34.60 55278.95 88888.00 2007-11-24 16:35:35.375 328 12511.77 34.58 55278.97 88888.00 2007-11-24 16:35:35.500 328 12511.83 34.65 55279.03 88888.00 2007-11-24 16:35:35.625 328 12511.85 34.62 55279.00 88888.00 2007-11-24 16:35:35.750 328 12511.90 34.62 55278.95 88888.00 2007-11-24 16:35:35.875 328 12511.88 34.60 55278.95 88888.00 2007-11-24 16:35:36.000 328 12511.77 34.60 55278.95 88888.00 2007-11-24 16:35:36.125 328 12511.77 34.58 55278.93 88888.00 2007-11-24 16:35:36.250 328 12511.77 34.65 55278.95 88888.00 2007-11-24 16:35:36.375 328 12511.80 34.67 55278.95 88888.00 2007-11-24 16:35:36.500 328 12511.80 34.65 55278.95 88888.00 2007-11-24 16:35:36.625 328 12511.90 34.73 55278.97 88888.00 2007-11-24 16:35:36.750 328 12511.92 34.70 55278.95 88888.00 2007-11-24 16:35:36.875 328 12511.85 34.65 55278.93 88888.00 2007-11-24 16:35:37.000 328 12511.83 34.58 55278.95 88888.00 2007-11-24 16:35:37.125 328 12511.83 34.60 55278.97 88888.00 2007-11-24 16:35:37.250 328 12511.83 34.65 55278.97 88888.00 2007-11-24 16:35:37.375 328 12511.83 34.62 55278.95 88888.00 2007-11-24 16:35:37.500 328 12511.75 34.65 55278.93 88888.00 2007-11-24 16:35:37.625 328 12511.83 34.60 55278.93 88888.00 2007-11-24 16:35:37.750 328 12511.90 34.58 55278.95 88888.00 2007-11-24 16:35:37.875 328 12511.88 34.58 55278.97 88888.00 2007-11-24 16:35:38.000 328 12511.83 34.52 55278.93 88888.00 2007-11-24 16:35:38.125 328 12511.80 34.50 55278.93 88888.00 2007-11-24 16:35:38.250 328 12511.80 34.50 55278.95 88888.00 2007-11-24 16:35:38.375 328 12511.88 34.52 55278.95 88888.00 2007-11-24 16:35:38.500 328 12511.85 34.50 55278.97 88888.00 2007-11-24 16:35:38.625 328 12511.85 34.50 55279.00 88888.00 2007-11-24 16:35:38.750 328 12511.88 34.55 55279.00 88888.00 2007-11-24 16:35:38.875 328 12511.80 34.52 55279.00 88888.00 2007-11-24 16:35:39.000 328 12511.75 34.55 55279.00 88888.00 2007-11-24 16:35:39.125 328 12511.80 34.52 55279.05 88888.00 2007-11-24 16:35:39.250 328 12511.75 34.48 55279.03 88888.00 2007-11-24 16:35:39.375 328 12511.67 34.45 55279.00 88888.00 2007-11-24 16:35:39.500 328 12511.77 34.45 55279.00 88888.00 2007-11-24 16:35:39.625 328 12511.77 34.40 55279.00 88888.00 2007-11-24 16:35:39.750 328 12511.77 34.45 55279.03 88888.00 2007-11-24 16:35:39.875 328 12511.77 34.48 55279.05 88888.00 2007-11-24 16:35:40.000 328 12511.80 34.48 55279.05 88888.00 2007-11-24 16:35:40.125 328 12511.80 34.40 55279.00 88888.00 2007-11-24 16:35:40.250 328 12511.70 34.40 55279.03 88888.00 2007-11-24 16:35:40.375 328 12511.75 34.40 55279.03 88888.00 2007-11-24 16:35:40.500 328 12511.75 34.40 55279.03 88888.00 2007-11-24 16:35:40.625 328 12511.77 34.40 55279.03 88888.00 2007-11-24 16:35:40.750 328 12511.77 34.50 55279.07 88888.00 2007-11-24 16:35:40.875 328 12511.75 34.52 55279.07 88888.00 2007-11-24 16:35:41.000 328 12511.65 34.40 55279.03 88888.00 2007-11-24 16:35:41.125 328 12511.58 34.38 55279.03 88888.00 2007-11-24 16:35:41.250 328 12511.52 34.38 55279.05 88888.00 2007-11-24 16:35:41.375 328 12511.62 34.40 55279.05 88888.00 2007-11-24 16:35:41.500 328 12511.65 34.38 55279.07 88888.00 2007-11-24 16:35:41.625 328 12511.60 34.40 55279.07 88888.00 2007-11-24 16:35:41.750 328 12511.58 34.42 55279.07 88888.00 2007-11-24 16:35:41.875 328 12511.48 34.35 55279.05 88888.00 2007-11-24 16:35:42.000 328 12511.48 34.35 55279.05 88888.00 2007-11-24 16:35:42.125 328 12511.45 34.35 55279.05 88888.00 2007-11-24 16:35:42.250 328 12511.42 34.35 55279.07 88888.00 2007-11-24 16:35:42.375 328 12511.42 34.38 55279.07 88888.00 2007-11-24 16:35:42.500 328 12511.42 34.35 55279.07 88888.00 2007-11-24 16:35:42.625 328 12511.42 34.35 55279.07 88888.00 2007-11-24 16:35:42.750 328 12511.38 34.33 55279.07 88888.00 2007-11-24 16:35:42.875 328 12511.38 34.38 55279.10 88888.00 2007-11-24 16:35:43.000 328 12511.50 34.38 55279.10 88888.00 2007-11-24 16:35:43.125 328 12511.48 34.33 55279.10 88888.00 2007-11-24 16:35:43.250 328 12511.40 34.33 55279.07 88888.00 2007-11-24 16:35:43.375 328 12511.38 34.33 55279.07 88888.00 2007-11-24 16:35:43.500 328 12511.38 34.38 55279.12 88888.00 2007-11-24 16:35:43.625 328 12511.33 34.38 55279.15 88888.00 2007-11-24 16:35:43.750 328 12511.23 34.30 55279.12 88888.00 2007-11-24 16:35:43.875 328 12511.25 34.27 55279.12 88888.00 2007-11-24 16:35:44.000 328 12511.30 34.27 55279.10 88888.00 2007-11-24 16:35:44.125 328 12511.35 34.35 55279.15 88888.00 2007-11-24 16:35:44.250 328 12511.27 34.33 55279.18 88888.00 2007-11-24 16:35:44.375 328 12511.25 34.33 55279.15 88888.00 2007-11-24 16:35:44.500 328 12511.25 34.30 55279.15 88888.00 2007-11-24 16:35:44.625 328 12511.25 34.30 55279.15 88888.00 2007-11-24 16:35:44.750 328 12511.25 34.30 55279.18 88888.00 2007-11-24 16:35:44.875 328 12511.23 34.27 55279.15 88888.00 2007-11-24 16:35:45.000 328 12511.23 34.30 55279.20 88888.00 2007-11-24 16:35:45.125 328 12511.20 34.33 55279.18 88888.00 2007-11-24 16:35:45.250 328 12511.20 34.27 55279.15 88888.00 2007-11-24 16:35:45.375 328 12511.17 34.27 55279.12 88888.00 2007-11-24 16:35:45.500 328 12511.23 34.33 55279.15 88888.00 2007-11-24 16:35:45.625 328 12511.20 34.27 55279.15 88888.00 2007-11-24 16:35:45.750 328 12511.17 34.27 55279.15 88888.00 2007-11-24 16:35:45.875 328 12511.20 34.30 55279.15 88888.00 2007-11-24 16:35:46.000 328 12511.20 34.33 55279.18 88888.00 2007-11-24 16:35:46.125 328 12511.15 34.33 55279.18 88888.00 2007-11-24 16:35:46.250 328 12511.17 34.38 55279.20 88888.00 2007-11-24 16:35:46.375 328 12511.23 34.38 55279.20 88888.00 2007-11-24 16:35:46.500 328 12511.23 34.38 55279.20 88888.00 2007-11-24 16:35:46.625 328 12511.27 34.38 55279.18 88888.00 2007-11-24 16:35:46.750 328 12511.25 34.33 55279.18 88888.00 2007-11-24 16:35:46.875 328 12511.23 34.33 55279.15 88888.00 2007-11-24 16:35:47.000 328 12511.17 34.30 55279.12 88888.00 2007-11-24 16:35:47.125 328 12511.10 34.33 55279.15 88888.00 2007-11-24 16:35:47.250 328 12511.17 34.38 55279.15 88888.00 2007-11-24 16:35:47.375 328 12511.27 34.38 55279.18 88888.00 2007-11-24 16:35:47.500 328 12511.25 34.42 55279.18 88888.00 2007-11-24 16:35:47.625 328 12511.25 34.42 55279.20 88888.00 2007-11-24 16:35:47.750 328 12511.23 34.35 55279.18 88888.00 2007-11-24 16:35:47.875 328 12511.23 34.38 55279.18 88888.00 2007-11-24 16:35:48.000 328 12511.30 34.35 55279.18 88888.00 2007-11-24 16:35:48.125 328 12511.25 34.30 55279.18 88888.00 2007-11-24 16:35:48.250 328 12511.27 34.38 55279.20 88888.00 2007-11-24 16:35:48.375 328 12511.30 34.45 55279.18 88888.00 2007-11-24 16:35:48.500 328 12511.25 34.45 55279.15 88888.00 2007-11-24 16:35:48.625 328 12511.17 34.35 55279.15 88888.00 2007-11-24 16:35:48.750 328 12511.23 34.38 55279.18 88888.00 2007-11-24 16:35:48.875 328 12511.27 34.42 55279.18 88888.00 2007-11-24 16:35:49.000 328 12511.27 34.42 55279.18 88888.00 2007-11-24 16:35:49.125 328 12511.25 34.38 55279.18 88888.00 2007-11-24 16:35:49.250 328 12511.17 34.33 55279.15 88888.00 2007-11-24 16:35:49.375 328 12511.23 34.42 55279.20 88888.00 2007-11-24 16:35:49.500 328 12511.25 34.42 55279.20 88888.00 2007-11-24 16:35:49.625 328 12511.23 34.38 55279.20 88888.00 2007-11-24 16:35:49.750 328 12511.17 34.38 55279.18 88888.00 2007-11-24 16:35:49.875 328 12511.15 34.40 55279.18 88888.00 2007-11-24 16:35:50.000 328 12511.12 34.40 55279.18 88888.00 2007-11-24 16:35:50.125 328 12511.12 34.42 55279.18 88888.00 2007-11-24 16:35:50.250 328 12511.10 34.45 55279.20 88888.00 2007-11-24 16:35:50.375 328 12511.15 34.48 55279.20 88888.00 2007-11-24 16:35:50.500 328 12511.15 34.50 55279.20 88888.00 2007-11-24 16:35:50.625 328 12511.15 34.45 55279.22 88888.00 2007-11-24 16:35:50.750 328 12511.12 34.48 55279.25 88888.00 2007-11-24 16:35:50.875 328 12511.10 34.42 55279.25 88888.00 2007-11-24 16:35:51.000 328 12511.17 34.42 55279.22 88888.00 2007-11-24 16:35:51.125 328 12511.20 34.45 55279.22 88888.00 2007-11-24 16:35:51.250 328 12511.12 34.42 55279.25 88888.00 2007-11-24 16:35:51.375 328 12511.10 34.42 55279.22 88888.00 2007-11-24 16:35:51.500 328 12511.10 34.42 55279.25 88888.00 2007-11-24 16:35:51.625 328 12511.15 34.48 55279.22 88888.00 2007-11-24 16:35:51.750 328 12511.15 34.45 55279.25 88888.00 2007-11-24 16:35:51.875 328 12511.15 34.45 55279.25 88888.00 2007-11-24 16:35:52.000 328 12511.10 34.45 55279.25 88888.00 2007-11-24 16:35:52.125 328 12511.02 34.45 55279.28 88888.00 2007-11-24 16:35:52.250 328 12511.02 34.42 55279.22 88888.00 2007-11-24 16:35:52.375 328 12511.10 34.42 55279.22 88888.00 2007-11-24 16:35:52.500 328 12511.10 34.42 55279.20 88888.00 2007-11-24 16:35:52.625 328 12511.10 34.42 55279.25 88888.00 2007-11-24 16:35:52.750 328 12511.02 34.40 55279.28 88888.00 2007-11-24 16:35:52.875 328 12510.98 34.40 55279.30 88888.00 2007-11-24 16:35:53.000 328 12510.98 34.40 55279.28 88888.00 2007-11-24 16:35:53.125 328 12511.02 34.40 55279.28 88888.00 2007-11-24 16:35:53.250 328 12511.00 34.40 55279.30 88888.00 2007-11-24 16:35:53.375 328 12510.95 34.40 55279.30 88888.00 2007-11-24 16:35:53.500 328 12510.98 34.40 55279.28 88888.00 2007-11-24 16:35:53.625 328 12510.95 34.40 55279.28 88888.00 2007-11-24 16:35:53.750 328 12510.92 34.38 55279.28 88888.00 2007-11-24 16:35:53.875 328 12510.92 34.40 55279.25 88888.00 2007-11-24 16:35:54.000 328 12510.92 34.40 55279.25 88888.00 2007-11-24 16:35:54.125 328 12510.95 34.40 55279.25 88888.00 2007-11-24 16:35:54.250 328 12510.90 34.38 55279.28 88888.00 2007-11-24 16:35:54.375 328 12510.85 34.42 55279.25 88888.00 2007-11-24 16:35:54.500 328 12510.88 34.40 55279.28 88888.00 2007-11-24 16:35:54.625 328 12511.00 34.38 55279.30 88888.00 2007-11-24 16:35:54.750 328 12510.98 34.40 55279.30 88888.00 2007-11-24 16:35:54.875 328 12510.98 34.40 55279.32 88888.00 2007-11-24 16:35:55.000 328 12510.98 34.40 55279.30 88888.00 2007-11-24 16:35:55.125 328 12510.88 34.40 55279.32 88888.00 2007-11-24 16:35:55.250 328 12510.85 34.38 55279.32 88888.00 2007-11-24 16:35:55.375 328 12510.88 34.38 55279.30 88888.00 2007-11-24 16:35:55.500 328 12510.88 34.40 55279.32 88888.00 2007-11-24 16:35:55.625 328 12510.83 34.40 55279.32 88888.00 2007-11-24 16:35:55.750 328 12510.80 34.42 55279.35 88888.00 2007-11-24 16:35:55.875 328 12510.80 34.38 55279.38 88888.00 2007-11-24 16:35:56.000 328 12510.77 34.38 55279.35 88888.00 2007-11-24 16:35:56.125 328 12510.83 34.35 55279.35 88888.00 2007-11-24 16:35:56.250 328 12510.80 34.35 55279.35 88888.00 2007-11-24 16:35:56.375 328 12510.83 34.35 55279.35 88888.00 2007-11-24 16:35:56.500 328 12510.85 34.35 55279.35 88888.00 2007-11-24 16:35:56.625 328 12510.85 34.38 55279.35 88888.00 2007-11-24 16:35:56.750 328 12510.83 34.38 55279.38 88888.00 2007-11-24 16:35:56.875 328 12510.83 34.38 55279.38 88888.00 2007-11-24 16:35:57.000 328 12510.83 34.35 55279.35 88888.00 2007-11-24 16:35:57.125 328 12510.80 34.38 55279.38 88888.00 2007-11-24 16:35:57.250 328 12510.77 34.35 55279.38 88888.00 2007-11-24 16:35:57.375 328 12510.75 34.35 55279.35 88888.00 2007-11-24 16:35:57.500 328 12510.75 34.33 55279.38 88888.00 2007-11-24 16:35:57.625 328 12510.70 34.30 55279.38 88888.00 2007-11-24 16:35:57.750 328 12510.67 34.30 55279.40 88888.00 2007-11-24 16:35:57.875 328 12510.70 34.33 55279.43 88888.00 2007-11-24 16:35:58.000 328 12510.73 34.33 55279.38 88888.00 2007-11-24 16:35:58.125 328 12510.73 34.33 55279.38 88888.00 2007-11-24 16:35:58.250 328 12510.70 34.30 55279.40 88888.00 2007-11-24 16:35:58.375 328 12510.73 34.33 55279.43 88888.00 2007-11-24 16:35:58.500 328 12510.73 34.33 55279.43 88888.00 2007-11-24 16:35:58.625 328 12510.67 34.33 55279.45 88888.00 2007-11-24 16:35:58.750 328 12510.70 34.30 55279.43 88888.00 2007-11-24 16:35:58.875 328 12510.67 34.27 55279.40 88888.00 2007-11-24 16:35:59.000 328 12510.65 34.25 55279.38 88888.00 2007-11-24 16:35:59.125 328 12510.65 34.30 55279.40 88888.00 2007-11-24 16:35:59.250 328 12510.65 34.27 55279.43 88888.00 2007-11-24 16:35:59.375 328 12510.62 34.27 55279.43 88888.00 2007-11-24 16:35:59.500 328 12510.55 34.23 55279.43 88888.00 2007-11-24 16:35:59.625 328 12510.52 34.25 55279.43 88888.00 2007-11-24 16:35:59.750 328 12510.55 34.25 55279.40 88888.00 2007-11-24 16:35:59.875 328 12510.52 34.20 55279.43 88888.00 2007-11-24 16:36:00.000 328 12510.60 34.20 55279.43 88888.00 2007-11-24 16:36:00.125 328 12510.65 34.20 55279.40 88888.00 2007-11-24 16:36:00.250 328 12510.65 34.17 55279.43 88888.00 2007-11-24 16:36:00.375 328 12510.65 34.17 55279.45 88888.00 2007-11-24 16:36:00.500 328 12510.65 34.20 55279.43 88888.00 2007-11-24 16:36:00.625 328 12510.65 34.20 55279.43 88888.00 2007-11-24 16:36:00.750 328 12510.65 34.17 55279.43 88888.00 2007-11-24 16:36:00.875 328 12510.65 34.17 55279.43 88888.00 2007-11-24 16:36:01.000 328 12510.58 34.15 55279.43 88888.00 2007-11-24 16:36:01.125 328 12510.60 34.15 55279.45 88888.00 2007-11-24 16:36:01.250 328 12510.60 34.15 55279.47 88888.00 2007-11-24 16:36:01.375 328 12510.60 34.17 55279.45 88888.00 2007-11-24 16:36:01.500 328 12510.62 34.17 55279.47 88888.00 2007-11-24 16:36:01.625 328 12510.67 34.17 55279.47 88888.00 2007-11-24 16:36:01.750 328 12510.62 34.15 55279.47 88888.00 2007-11-24 16:36:01.875 328 12510.55 34.15 55279.50 88888.00 2007-11-24 16:36:02.000 328 12510.67 34.15 55279.45 88888.00 2007-11-24 16:36:02.125 328 12510.65 34.15 55279.47 88888.00 2007-11-24 16:36:02.250 328 12510.70 34.15 55279.50 88888.00 2007-11-24 16:36:02.375 328 12510.77 34.15 55279.50 88888.00 2007-11-24 16:36:02.500 328 12510.75 34.17 55279.45 88888.00 2007-11-24 16:36:02.625 328 12510.75 34.17 55279.47 88888.00 2007-11-24 16:36:02.750 328 12510.77 34.15 55279.47 88888.00 2007-11-24 16:36:02.875 328 12510.73 34.15 55279.45 88888.00 2007-11-24 16:36:03.000 328 12510.65 34.15 55279.45 88888.00 2007-11-24 16:36:03.125 328 12510.60 34.12 55279.43 88888.00 2007-11-24 16:36:03.250 328 12510.58 34.17 55279.47 88888.00 2007-11-24 16:36:03.375 328 12510.60 34.15 55279.47 88888.00 2007-11-24 16:36:03.500 328 12510.65 34.12 55279.43 88888.00 2007-11-24 16:36:03.625 328 12510.67 34.15 55279.40 88888.00 2007-11-24 16:36:03.750 328 12510.65 34.12 55279.43 88888.00 2007-11-24 16:36:03.875 328 12510.65 34.15 55279.40 88888.00 2007-11-24 16:36:04.000 328 12510.70 34.12 55279.38 88888.00 2007-11-24 16:36:04.125 328 12510.70 34.12 55279.43 88888.00 2007-11-24 16:36:04.250 328 12510.70 34.15 55279.43 88888.00 2007-11-24 16:36:04.375 328 12510.73 34.17 55279.43 88888.00 2007-11-24 16:36:04.500 328 12510.75 34.17 55279.43 88888.00 2007-11-24 16:36:04.625 328 12510.75 34.15 55279.45 88888.00 2007-11-24 16:36:04.750 328 12510.70 34.15 55279.45 88888.00 2007-11-24 16:36:04.875 328 12510.65 34.15 55279.43 88888.00 2007-11-24 16:36:05.000 328 12510.62 34.15 55279.40 88888.00 2007-11-24 16:36:05.125 328 12510.67 34.15 55279.45 88888.00 2007-11-24 16:36:05.250 328 12510.65 34.17 55279.45 88888.00 2007-11-24 16:36:05.375 328 12510.62 34.20 55279.43 88888.00 2007-11-24 16:36:05.500 328 12510.65 34.17 55279.43 88888.00 2007-11-24 16:36:05.625 328 12510.65 34.17 55279.43 88888.00 2007-11-24 16:36:05.750 328 12510.67 34.17 55279.43 88888.00 2007-11-24 16:36:05.875 328 12510.67 34.17 55279.43 88888.00 2007-11-24 16:36:06.000 328 12510.70 34.17 55279.43 88888.00 2007-11-24 16:36:06.125 328 12510.67 34.20 55279.43 88888.00 2007-11-24 16:36:06.250 328 12510.65 34.23 55279.45 88888.00 2007-11-24 16:36:06.375 328 12510.60 34.20 55279.45 88888.00 2007-11-24 16:36:06.500 328 12510.62 34.23 55279.45 88888.00 2007-11-24 16:36:06.625 328 12510.65 34.20 55279.45 88888.00 2007-11-24 16:36:06.750 328 12510.62 34.23 55279.45 88888.00 2007-11-24 16:36:06.875 328 12510.62 34.23 55279.45 88888.00 2007-11-24 16:36:07.000 328 12510.60 34.17 55279.45 88888.00 2007-11-24 16:36:07.125 328 12510.60 34.20 55279.45 88888.00 2007-11-24 16:36:07.250 328 12510.60 34.17 55279.43 88888.00 2007-11-24 16:36:07.375 328 12510.58 34.15 55279.45 88888.00 2007-11-24 16:36:07.500 328 12510.58 34.17 55279.45 88888.00 2007-11-24 16:36:07.625 328 12510.62 34.20 55279.47 88888.00 2007-11-24 16:36:07.750 328 12510.60 34.17 55279.45 88888.00 2007-11-24 16:36:07.875 328 12510.58 34.15 55279.43 88888.00 2007-11-24 16:36:08.000 328 12510.58 34.15 55279.40 88888.00 2007-11-24 16:36:08.125 328 12510.58 34.20 55279.47 88888.00 2007-11-24 16:36:08.250 328 12510.58 34.20 55279.50 88888.00 2007-11-24 16:36:08.375 328 12510.55 34.17 55279.45 88888.00 2007-11-24 16:36:08.500 328 12510.52 34.17 55279.43 88888.00 2007-11-24 16:36:08.625 328 12510.52 34.17 55279.47 88888.00 2007-11-24 16:36:08.750 328 12510.50 34.15 55279.53 88888.00 2007-11-24 16:36:08.875 328 12510.48 34.12 55279.50 88888.00 2007-11-24 16:36:09.000 328 12510.42 34.12 55279.47 88888.00 2007-11-24 16:36:09.125 328 12510.45 34.12 55279.50 88888.00 2007-11-24 16:36:09.250 328 12510.42 34.12 55279.47 88888.00 2007-11-24 16:36:09.375 328 12510.42 34.15 55279.50 88888.00 2007-11-24 16:36:09.500 328 12510.42 34.15 55279.47 88888.00 2007-11-24 16:36:09.625 328 12510.42 34.15 55279.50 88888.00 2007-11-24 16:36:09.750 328 12510.40 34.17 55279.53 88888.00 2007-11-24 16:36:09.875 328 12510.33 34.17 55279.50 88888.00 2007-11-24 16:36:10.000 328 12510.35 34.15 55279.50 88888.00 2007-11-24 16:36:10.125 328 12510.42 34.17 55279.53 88888.00 2007-11-24 16:36:10.250 328 12510.40 34.17 55279.53 88888.00 2007-11-24 16:36:10.375 328 12510.35 34.17 55279.50 88888.00 2007-11-24 16:36:10.500 328 12510.30 34.12 55279.50 88888.00 2007-11-24 16:36:10.625 328 12510.35 34.15 55279.53 88888.00 2007-11-24 16:36:10.750 328 12510.33 34.17 55279.50 88888.00 2007-11-24 16:36:10.875 328 12510.25 34.15 55279.53 88888.00 2007-11-24 16:36:11.000 328 12510.25 34.17 55279.50 88888.00 2007-11-24 16:36:11.125 328 12510.23 34.17 55279.53 88888.00 2007-11-24 16:36:11.250 328 12510.20 34.17 55279.53 88888.00 2007-11-24 16:36:11.375 328 12510.20 34.12 55279.55 88888.00 2007-11-24 16:36:11.500 328 12510.17 34.15 55279.55 88888.00 2007-11-24 16:36:11.625 328 12510.17 34.15 55279.53 88888.00 2007-11-24 16:36:11.750 328 12510.10 34.12 55279.53 88888.00 2007-11-24 16:36:11.875 328 12510.10 34.12 55279.53 88888.00 2007-11-24 16:36:12.000 328 12510.12 34.15 55279.55 88888.00 2007-11-24 16:36:12.125 328 12510.08 34.12 55279.55 88888.00 2007-11-24 16:36:12.250 328 12510.02 34.15 55279.53 88888.00 2007-11-24 16:36:12.375 328 12510.05 34.12 55279.47 88888.00 2007-11-24 16:36:12.500 328 12510.08 34.12 55279.50 88888.00 2007-11-24 16:36:12.625 328 12510.08 34.20 55279.55 88888.00 2007-11-24 16:36:12.750 328 12510.10 34.20 55279.55 88888.00 2007-11-24 16:36:12.875 328 12510.10 34.20 55279.57 88888.00 2007-11-24 16:36:13.000 328 12510.08 34.17 55279.53 88888.00 2007-11-24 16:36:13.125 328 12510.08 34.17 55279.57 88888.00 2007-11-24 16:36:13.250 328 12510.10 34.15 55279.60 88888.00 2007-11-24 16:36:13.375 328 12510.10 34.17 55279.60 88888.00 2007-11-24 16:36:13.500 328 12510.05 34.17 55279.60 88888.00 2007-11-24 16:36:13.625 328 12510.02 34.17 55279.57 88888.00 2007-11-24 16:36:13.750 328 12510.05 34.17 55279.57 88888.00 2007-11-24 16:36:13.875 328 12510.05 34.15 55279.57 88888.00 2007-11-24 16:36:14.000 328 12510.02 34.15 55279.55 88888.00 2007-11-24 16:36:14.125 328 12510.02 34.12 55279.60 88888.00 2007-11-24 16:36:14.250 328 12509.98 34.17 55279.57 88888.00 2007-11-24 16:36:14.375 328 12510.00 34.15 55279.55 88888.00 2007-11-24 16:36:14.500 328 12510.02 34.17 55279.57 88888.00 2007-11-24 16:36:14.625 328 12510.00 34.17 55279.57 88888.00 2007-11-24 16:36:14.750 328 12509.98 34.17 55279.57 88888.00 2007-11-24 16:36:14.875 328 12510.00 34.17 55279.57 88888.00 2007-11-24 16:36:15.000 328 12509.98 34.15 55279.57 88888.00 2007-11-24 16:36:15.125 328 12510.00 34.15 55279.57 88888.00 2007-11-24 16:36:15.250 328 12510.02 34.15 55279.62 88888.00 2007-11-24 16:36:15.375 328 12510.02 34.15 55279.62 88888.00 2007-11-24 16:36:15.500 328 12509.98 34.17 55279.62 88888.00 2007-11-24 16:36:15.625 328 12509.98 34.15 55279.62 88888.00 2007-11-24 16:36:15.750 328 12510.00 34.20 55279.60 88888.00 2007-11-24 16:36:15.875 328 12510.05 34.23 55279.62 88888.00 2007-11-24 16:36:16.000 328 12510.08 34.20 55279.62 88888.00 2007-11-24 16:36:16.125 328 12510.08 34.17 55279.62 88888.00 2007-11-24 16:36:16.250 328 12510.08 34.20 55279.62 88888.00 2007-11-24 16:36:16.375 328 12510.10 34.20 55279.62 88888.00 2007-11-24 16:36:16.500 328 12510.10 34.23 55279.60 88888.00 2007-11-24 16:36:16.625 328 12510.08 34.23 55279.60 88888.00 2007-11-24 16:36:16.750 328 12510.10 34.25 55279.62 88888.00 2007-11-24 16:36:16.875 328 12510.08 34.25 55279.60 88888.00 2007-11-24 16:36:17.000 328 12510.10 34.27 55279.62 88888.00 2007-11-24 16:36:17.125 328 12510.15 34.25 55279.62 88888.00 2007-11-24 16:36:17.250 328 12510.05 34.25 55279.60 88888.00 2007-11-24 16:36:17.375 328 12509.98 34.27 55279.60 88888.00 2007-11-24 16:36:17.500 328 12509.98 34.25 55279.60 88888.00 2007-11-24 16:36:17.625 328 12510.02 34.30 55279.62 88888.00 2007-11-24 16:36:17.750 328 12510.10 34.27 55279.60 88888.00 2007-11-24 16:36:17.875 328 12510.17 34.27 55279.57 88888.00 2007-11-24 16:36:18.000 328 12510.20 34.27 55279.53 88888.00 2007-11-24 16:36:18.125 328 12510.12 34.33 55279.55 88888.00 2007-11-24 16:36:18.250 328 12510.05 34.30 55279.57 88888.00 2007-11-24 16:36:18.375 328 12510.10 34.33 55279.57 88888.00 2007-11-24 16:36:18.500 328 12510.17 34.33 55279.50 88888.00 2007-11-24 16:36:18.625 328 12510.23 34.35 55279.53 88888.00 2007-11-24 16:36:18.750 328 12510.27 34.35 55279.53 88888.00 2007-11-24 16:36:18.875 328 12510.30 34.33 55279.50 88888.00 2007-11-24 16:36:19.000 328 12510.25 34.35 55279.55 88888.00 2007-11-24 16:36:19.125 328 12510.25 34.38 55279.53 88888.00 2007-11-24 16:36:19.250 328 12510.30 34.35 55279.50 88888.00 2007-11-24 16:36:19.375 328 12510.33 34.35 55279.55 88888.00 2007-11-24 16:36:19.500 328 12510.33 34.38 55279.53 88888.00 2007-11-24 16:36:19.625 328 12510.30 34.38 55279.55 88888.00 2007-11-24 16:36:19.750 328 12510.38 34.38 55279.55 88888.00 2007-11-24 16:36:19.875 328 12510.35 34.40 55279.55 88888.00 2007-11-24 16:36:20.000 328 12510.42 34.38 55279.53 88888.00 2007-11-24 16:36:20.125 328 12510.45 34.38 55279.53 88888.00 2007-11-24 16:36:20.250 328 12510.42 34.38 55279.55 88888.00 2007-11-24 16:36:20.375 328 12510.45 34.38 55279.53 88888.00 2007-11-24 16:36:20.500 328 12510.55 34.38 55279.53 88888.00 2007-11-24 16:36:20.625 328 12510.52 34.38 55279.55 88888.00 2007-11-24 16:36:20.750 328 12510.45 34.40 55279.50 88888.00 2007-11-24 16:36:20.875 328 12510.48 34.42 55279.50 88888.00 2007-11-24 16:36:21.000 328 12510.42 34.42 55279.50 88888.00 2007-11-24 16:36:21.125 328 12510.48 34.40 55279.47 88888.00 2007-11-24 16:36:21.250 328 12510.50 34.38 55279.50 88888.00 2007-11-24 16:36:21.375 328 12510.52 34.40 55279.50 88888.00 2007-11-24 16:36:21.500 328 12510.60 34.38 55279.50 88888.00 2007-11-24 16:36:21.625 328 12510.65 34.40 55279.50 88888.00 2007-11-24 16:36:21.750 328 12510.65 34.38 55279.53 88888.00 2007-11-24 16:36:21.875 328 12510.60 34.38 55279.50 88888.00 2007-11-24 16:36:22.000 328 12510.62 34.40 55279.47 88888.00 2007-11-24 16:36:22.125 328 12510.73 34.42 55279.47 88888.00 2007-11-24 16:36:22.250 328 12510.75 34.40 55279.45 88888.00 2007-11-24 16:36:22.375 328 12510.75 34.40 55279.45 88888.00 2007-11-24 16:36:22.500 328 12510.75 34.40 55279.47 88888.00 2007-11-24 16:36:22.625 328 12510.75 34.42 55279.47 88888.00 2007-11-24 16:36:22.750 328 12510.83 34.40 55279.47 88888.00 2007-11-24 16:36:22.875 328 12510.95 34.40 55279.45 88888.00 2007-11-24 16:36:23.000 328 12510.95 34.42 55279.45 88888.00 2007-11-24 16:36:23.125 328 12510.90 34.42 55279.47 88888.00 2007-11-24 16:36:23.250 328 12510.92 34.42 55279.47 88888.00 2007-11-24 16:36:23.375 328 12510.98 34.42 55279.45 88888.00 2007-11-24 16:36:23.500 328 12510.98 34.42 55279.47 88888.00 2007-11-24 16:36:23.625 328 12511.00 34.42 55279.47 88888.00 2007-11-24 16:36:23.750 328 12511.05 34.42 55279.45 88888.00 2007-11-24 16:36:23.875 328 12511.12 34.40 55279.43 88888.00 2007-11-24 16:36:24.000 328 12511.15 34.42 55279.43 88888.00 2007-11-24 16:36:24.125 328 12511.10 34.40 55279.40 88888.00 2007-11-24 16:36:24.250 328 12511.05 34.40 55279.43 88888.00 2007-11-24 16:36:24.375 328 12511.05 34.42 55279.43 88888.00 2007-11-24 16:36:24.500 328 12511.12 34.40 55279.43 88888.00 2007-11-24 16:36:24.625 328 12511.12 34.40 55279.40 88888.00 2007-11-24 16:36:24.750 328 12511.15 34.38 55279.45 88888.00 2007-11-24 16:36:24.875 328 12511.12 34.38 55279.45 88888.00 2007-11-24 16:36:25.000 328 12511.10 34.40 55279.43 88888.00 2007-11-24 16:36:25.125 328 12511.17 34.40 55279.47 88888.00 2007-11-24 16:36:25.250 328 12511.15 34.38 55279.45 88888.00 2007-11-24 16:36:25.375 328 12511.20 34.40 55279.45 88888.00 2007-11-24 16:36:25.500 328 12511.20 34.38 55279.43 88888.00 2007-11-24 16:36:25.625 328 12511.20 34.40 55279.43 88888.00 2007-11-24 16:36:25.750 328 12511.20 34.38 55279.43 88888.00 2007-11-24 16:36:25.875 328 12511.23 34.38 55279.40 88888.00 2007-11-24 16:36:26.000 328 12511.25 34.38 55279.38 88888.00 2007-11-24 16:36:26.125 328 12511.25 34.40 55279.38 88888.00 2007-11-24 16:36:26.250 328 12511.25 34.40 55279.35 88888.00 2007-11-24 16:36:26.375 328 12511.30 34.40 55279.40 88888.00 2007-11-24 16:36:26.500 328 12511.35 34.40 55279.40 88888.00 2007-11-24 16:36:26.625 328 12511.42 34.40 55279.38 88888.00 2007-11-24 16:36:26.750 328 12511.40 34.40 55279.32 88888.00 2007-11-24 16:36:26.875 328 12511.35 34.40 55279.35 88888.00 2007-11-24 16:36:27.000 328 12511.40 34.40 55279.35 88888.00 2007-11-24 16:36:27.125 328 12511.45 34.40 55279.38 88888.00 2007-11-24 16:36:27.250 328 12511.45 34.40 55279.40 88888.00 2007-11-24 16:36:27.375 328 12511.52 34.42 55279.38 88888.00 2007-11-24 16:36:27.500 328 12511.60 34.40 55279.35 88888.00 2007-11-24 16:36:27.625 328 12511.60 34.42 55279.35 88888.00 2007-11-24 16:36:27.750 328 12511.52 34.40 55279.35 88888.00 2007-11-24 16:36:27.875 328 12511.52 34.40 55279.38 88888.00 2007-11-24 16:36:28.000 328 12511.55 34.40 55279.35 88888.00 2007-11-24 16:36:28.125 328 12511.60 34.45 55279.32 88888.00 2007-11-24 16:36:28.250 328 12511.62 34.42 55279.35 88888.00 2007-11-24 16:36:28.375 328 12511.67 34.42 55279.35 88888.00 2007-11-24 16:36:28.500 328 12511.67 34.42 55279.35 88888.00 2007-11-24 16:36:28.625 328 12511.67 34.45 55279.35 88888.00 2007-11-24 16:36:28.750 328 12511.70 34.45 55279.32 88888.00 2007-11-24 16:36:28.875 328 12511.73 34.48 55279.35 88888.00 2007-11-24 16:36:29.000 328 12511.70 34.48 55279.32 88888.00 2007-11-24 16:36:29.125 328 12511.67 34.50 55279.30 88888.00 2007-11-24 16:36:29.250 328 12511.75 34.48 55279.32 88888.00 2007-11-24 16:36:29.375 328 12511.80 34.45 55279.32 88888.00 2007-11-24 16:36:29.500 328 12511.83 34.50 55279.32 88888.00 2007-11-24 16:36:29.625 328 12511.83 34.50 55279.32 88888.00 2007-11-24 16:36:29.750 328 12511.88 34.52 55279.30 88888.00 2007-11-24 16:36:29.875 328 12511.90 34.52 55279.30 88888.00 2007-11-24 16:36:30.000 328 12511.95 34.50 55279.28 88888.00 2007-11-24 16:36:30.125 328 12511.95 34.48 55279.28 88888.00 2007-11-24 16:36:30.250 328 12511.95 34.48 55279.30 88888.00 2007-11-24 16:36:30.375 328 12511.95 34.48 55279.28 88888.00 2007-11-24 16:36:30.500 328 12511.92 34.50 55279.30 88888.00 2007-11-24 16:36:30.625 328 12511.92 34.52 55279.28 88888.00 2007-11-24 16:36:30.750 328 12511.90 34.50 55279.28 88888.00 2007-11-24 16:36:30.875 328 12512.00 34.52 55279.28 88888.00 2007-11-24 16:36:31.000 328 12511.98 34.50 55279.30 88888.00 2007-11-24 16:36:31.125 328 12511.98 34.50 55279.28 88888.00 2007-11-24 16:36:31.250 328 12511.95 34.52 55279.28 88888.00 2007-11-24 16:36:31.375 328 12511.98 34.52 55279.30 88888.00 2007-11-24 16:36:31.500 328 12511.95 34.52 55279.30 88888.00 2007-11-24 16:36:31.625 328 12511.98 34.52 55279.30 88888.00 2007-11-24 16:36:31.750 328 12512.05 34.50 55279.30 88888.00 2007-11-24 16:36:31.875 328 12512.10 34.50 55279.28 88888.00 2007-11-24 16:36:32.000 328 12512.08 34.52 55279.30 88888.00 2007-11-24 16:36:32.125 328 12512.08 34.52 55279.30 88888.00 2007-11-24 16:36:32.250 328 12512.08 34.48 55279.28 88888.00 2007-11-24 16:36:32.375 328 12512.12 34.50 55279.30 88888.00 2007-11-24 16:36:32.500 328 12512.20 34.50 55279.28 88888.00 2007-11-24 16:36:32.625 328 12512.17 34.48 55279.30 88888.00 2007-11-24 16:36:32.750 328 12512.15 34.48 55279.30 88888.00 2007-11-24 16:36:32.875 328 12512.20 34.48 55279.30 88888.00 2007-11-24 16:36:33.000 328 12512.20 34.50 55279.28 88888.00 2007-11-24 16:36:33.125 328 12512.17 34.52 55279.30 88888.00 2007-11-24 16:36:33.250 328 12512.17 34.48 55279.32 88888.00 2007-11-24 16:36:33.375 328 12512.23 34.48 55279.30 88888.00 2007-11-24 16:36:33.500 328 12512.30 34.48 55279.25 88888.00 2007-11-24 16:36:33.625 328 12512.30 34.50 55279.25 88888.00 2007-11-24 16:36:33.750 328 12512.30 34.50 55279.28 88888.00 2007-11-24 16:36:33.875 328 12512.30 34.50 55279.30 88888.00 2007-11-24 16:36:34.000 328 12512.27 34.48 55279.30 88888.00 2007-11-24 16:36:34.125 328 12512.25 34.45 55279.28 88888.00 2007-11-24 16:36:34.250 328 12512.25 34.45 55279.30 88888.00 2007-11-24 16:36:34.375 328 12512.27 34.48 55279.30 88888.00 2007-11-24 16:36:34.500 328 12512.27 34.48 55279.30 88888.00 2007-11-24 16:36:34.625 328 12512.23 34.45 55279.28 88888.00 2007-11-24 16:36:34.750 328 12512.27 34.48 55279.30 88888.00 2007-11-24 16:36:34.875 328 12512.30 34.45 55279.30 88888.00 2007-11-24 16:36:35.000 328 12512.30 34.42 55279.28 88888.00 2007-11-24 16:36:35.125 328 12512.30 34.42 55279.28 88888.00 2007-11-24 16:36:35.250 328 12512.25 34.42 55279.28 88888.00 2007-11-24 16:36:35.375 328 12512.33 34.42 55279.28 88888.00 2007-11-24 16:36:35.500 328 12512.33 34.42 55279.30 88888.00 2007-11-24 16:36:35.625 328 12512.30 34.42 55279.30 88888.00 2007-11-24 16:36:35.750 328 12512.27 34.42 55279.30 88888.00 2007-11-24 16:36:35.875 328 12512.27 34.42 55279.30 88888.00 2007-11-24 16:36:36.000 328 12512.30 34.42 55279.28 88888.00 2007-11-24 16:36:36.125 328 12512.33 34.40 55279.28 88888.00 2007-11-24 16:36:36.250 328 12512.33 34.40 55279.28 88888.00 2007-11-24 16:36:36.375 328 12512.30 34.38 55279.28 88888.00 2007-11-24 16:36:36.500 328 12512.33 34.40 55279.28 88888.00 2007-11-24 16:36:36.625 328 12512.30 34.40 55279.28 88888.00 2007-11-24 16:36:36.750 328 12512.27 34.40 55279.28 88888.00 2007-11-24 16:36:36.875 328 12512.35 34.38 55279.28 88888.00 2007-11-24 16:36:37.000 328 12512.35 34.38 55279.28 88888.00 2007-11-24 16:36:37.125 328 12512.30 34.35 55279.30 88888.00 2007-11-24 16:36:37.250 328 12512.30 34.33 55279.30 88888.00 2007-11-24 16:36:37.375 328 12512.27 34.33 55279.30 88888.00 2007-11-24 16:36:37.500 328 12512.30 34.33 55279.28 88888.00 2007-11-24 16:36:37.625 328 12512.27 34.35 55279.32 88888.00 2007-11-24 16:36:37.750 328 12512.27 34.33 55279.32 88888.00 2007-11-24 16:36:37.875 328 12512.30 34.30 55279.30 88888.00 2007-11-24 16:36:38.000 328 12512.30 34.33 55279.30 88888.00 2007-11-24 16:36:38.125 328 12512.30 34.33 55279.32 88888.00 2007-11-24 16:36:38.250 328 12512.23 34.30 55279.30 88888.00 2007-11-24 16:36:38.375 328 12512.20 34.30 55279.32 88888.00 2007-11-24 16:36:38.500 328 12512.27 34.30 55279.32 88888.00 2007-11-24 16:36:38.625 328 12512.27 34.30 55279.32 88888.00 2007-11-24 16:36:38.750 328 12512.23 34.27 55279.35 88888.00 2007-11-24 16:36:38.875 328 12512.27 34.27 55279.32 88888.00 2007-11-24 16:36:39.000 328 12512.30 34.25 55279.30 88888.00 2007-11-24 16:36:39.125 328 12512.27 34.25 55279.32 88888.00 2007-11-24 16:36:39.250 328 12512.23 34.27 55279.35 88888.00 2007-11-24 16:36:39.375 328 12512.27 34.25 55279.32 88888.00 2007-11-24 16:36:39.500 328 12512.25 34.23 55279.35 88888.00 2007-11-24 16:36:39.625 328 12512.25 34.25 55279.35 88888.00 2007-11-24 16:36:39.750 328 12512.23 34.23 55279.35 88888.00 2007-11-24 16:36:39.875 328 12512.12 34.23 55279.35 88888.00 2007-11-24 16:36:40.000 328 12512.12 34.20 55279.35 88888.00 2007-11-24 16:36:40.125 328 12512.12 34.17 55279.38 88888.00 2007-11-24 16:36:40.250 328 12512.23 34.15 55279.38 88888.00 2007-11-24 16:36:40.375 328 12512.23 34.15 55279.38 88888.00 2007-11-24 16:36:40.500 328 12512.15 34.15 55279.38 88888.00 2007-11-24 16:36:40.625 328 12512.12 34.12 55279.35 88888.00 2007-11-24 16:36:40.750 328 12512.08 34.15 55279.38 88888.00 2007-11-24 16:36:40.875 328 12512.02 34.12 55279.38 88888.00 2007-11-24 16:36:41.000 328 12512.00 34.08 55279.38 88888.00 2007-11-24 16:36:41.125 328 12511.98 34.05 55279.38 88888.00 2007-11-24 16:36:41.250 328 12511.95 34.05 55279.38 88888.00 2007-11-24 16:36:41.375 328 12511.98 34.05 55279.35 88888.00 2007-11-24 16:36:41.500 328 12512.00 34.08 55279.40 88888.00 2007-11-24 16:36:41.625 328 12511.92 34.02 55279.43 88888.00 2007-11-24 16:36:41.750 328 12511.95 34.00 55279.40 88888.00 2007-11-24 16:36:41.875 328 12511.92 34.02 55279.45 88888.00 2007-11-24 16:36:42.000 328 12511.95 34.02 55279.45 88888.00 2007-11-24 16:36:42.125 328 12511.98 34.00 55279.45 88888.00 2007-11-24 16:36:42.250 328 12511.95 34.00 55279.45 88888.00 2007-11-24 16:36:42.375 328 12511.92 34.00 55279.45 88888.00 2007-11-24 16:36:42.500 328 12511.88 34.00 55279.47 88888.00 2007-11-24 16:36:42.625 328 12511.80 34.00 55279.45 88888.00 2007-11-24 16:36:42.750 328 12511.77 33.98 55279.47 88888.00 2007-11-24 16:36:42.875 328 12511.77 33.95 55279.43 88888.00 2007-11-24 16:36:43.000 328 12511.83 33.95 55279.47 88888.00 2007-11-24 16:36:43.125 328 12511.88 33.92 55279.47 88888.00 2007-11-24 16:36:43.250 328 12511.85 33.92 55279.47 88888.00 2007-11-24 16:36:43.375 328 12511.88 33.95 55279.53 88888.00 2007-11-24 16:36:43.500 328 12511.88 33.95 55279.50 88888.00 2007-11-24 16:36:43.625 328 12511.83 33.92 55279.55 88888.00 2007-11-24 16:36:43.750 328 12511.80 33.90 55279.55 88888.00 2007-11-24 16:36:43.875 328 12511.75 33.90 55279.53 88888.00 2007-11-24 16:36:44.000 328 12511.77 33.88 55279.53 88888.00 2007-11-24 16:36:44.125 328 12511.80 33.88 55279.55 88888.00 2007-11-24 16:36:44.250 328 12511.73 33.85 55279.55 88888.00 2007-11-24 16:36:44.375 328 12511.75 33.85 55279.53 88888.00 2007-11-24 16:36:44.500 328 12511.70 33.85 55279.55 88888.00 2007-11-24 16:36:44.625 328 12511.75 33.85 55279.57 88888.00 2007-11-24 16:36:44.750 328 12511.80 33.85 55279.57 88888.00 2007-11-24 16:36:44.875 328 12511.75 33.83 55279.55 88888.00 2007-11-24 16:36:45.000 328 12511.77 33.80 55279.53 88888.00 2007-11-24 16:36:45.125 328 12511.77 33.83 55279.55 88888.00 2007-11-24 16:36:45.250 328 12511.75 33.83 55279.55 88888.00 2007-11-24 16:36:45.375 328 12511.70 33.80 55279.55 88888.00 2007-11-24 16:36:45.500 328 12511.65 33.80 55279.55 88888.00 2007-11-24 16:36:45.625 328 12511.65 33.80 55279.55 88888.00 2007-11-24 16:36:45.750 328 12511.62 33.75 55279.55 88888.00 2007-11-24 16:36:45.875 328 12511.62 33.77 55279.57 88888.00 2007-11-24 16:36:46.000 328 12511.70 33.75 55279.57 88888.00 2007-11-24 16:36:46.125 328 12511.70 33.75 55279.57 88888.00 2007-11-24 16:36:46.250 328 12511.65 33.75 55279.57 88888.00 2007-11-24 16:36:46.375 328 12511.67 33.75 55279.57 88888.00 2007-11-24 16:36:46.500 328 12511.73 33.73 55279.60 88888.00 2007-11-24 16:36:46.625 328 12511.65 33.73 55279.60 88888.00 2007-11-24 16:36:46.750 328 12511.55 33.73 55279.60 88888.00 2007-11-24 16:36:46.875 328 12511.62 33.75 55279.62 88888.00 2007-11-24 16:36:47.000 328 12511.67 33.75 55279.60 88888.00 2007-11-24 16:36:47.125 328 12511.65 33.70 55279.62 88888.00 2007-11-24 16:36:47.250 328 12511.55 33.67 55279.60 88888.00 2007-11-24 16:36:47.375 328 12511.55 33.70 55279.62 88888.00 2007-11-24 16:36:47.500 328 12511.58 33.70 55279.65 88888.00 2007-11-24 16:36:47.625 328 12511.60 33.70 55279.68 88888.00 2007-11-24 16:36:47.750 328 12511.65 33.67 55279.68 88888.00 2007-11-24 16:36:47.875 328 12511.62 33.67 55279.68 88888.00 2007-11-24 16:36:48.000 328 12511.60 33.67 55279.68 88888.00 2007-11-24 16:36:48.125 328 12511.60 33.67 55279.68 88888.00 2007-11-24 16:36:48.250 328 12511.58 33.62 55279.68 88888.00 2007-11-24 16:36:48.375 328 12511.58 33.65 55279.65 88888.00 2007-11-24 16:36:48.500 328 12511.62 33.65 55279.65 88888.00 2007-11-24 16:36:48.625 328 12511.60 33.65 55279.68 88888.00 2007-11-24 16:36:48.750 328 12511.62 33.67 55279.68 88888.00 2007-11-24 16:36:48.875 328 12511.58 33.67 55279.70 88888.00 2007-11-24 16:36:49.000 328 12511.52 33.70 55279.68 88888.00 2007-11-24 16:36:49.125 328 12511.52 33.73 55279.65 88888.00 2007-11-24 16:36:49.250 328 12511.55 33.70 55279.62 88888.00 2007-11-24 16:36:49.375 328 12511.58 33.70 55279.65 88888.00 2007-11-24 16:36:49.500 328 12511.55 33.70 55279.68 88888.00 2007-11-24 16:36:49.625 328 12511.55 33.67 55279.65 88888.00 2007-11-24 16:36:49.750 328 12511.60 33.67 55279.65 88888.00 2007-11-24 16:36:49.875 328 12511.65 33.70 55279.62 88888.00 2007-11-24 16:36:50.000 328 12511.60 33.70 55279.65 88888.00 2007-11-24 16:36:50.125 328 12511.62 33.70 55279.65 88888.00 2007-11-24 16:36:50.250 328 12511.58 33.67 55279.68 88888.00 2007-11-24 16:36:50.375 328 12511.62 33.70 55279.70 88888.00 2007-11-24 16:36:50.500 328 12511.62 33.70 55279.68 88888.00 2007-11-24 16:36:50.625 328 12511.58 33.70 55279.68 88888.00 2007-11-24 16:36:50.750 328 12511.60 33.67 55279.68 88888.00 2007-11-24 16:36:50.875 328 12511.62 33.67 55279.68 88888.00 2007-11-24 16:36:51.000 328 12511.62 33.70 55279.68 88888.00 2007-11-24 16:36:51.125 328 12511.62 33.67 55279.70 88888.00 2007-11-24 16:36:51.250 328 12511.60 33.67 55279.70 88888.00 2007-11-24 16:36:51.375 328 12511.60 33.65 55279.65 88888.00 2007-11-24 16:36:51.500 328 12511.70 33.67 55279.68 88888.00 2007-11-24 16:36:51.625 328 12511.75 33.67 55279.68 88888.00 2007-11-24 16:36:51.750 328 12511.67 33.67 55279.68 88888.00 2007-11-24 16:36:51.875 328 12511.58 33.67 55279.68 88888.00 2007-11-24 16:36:52.000 328 12511.60 33.67 55279.68 88888.00 2007-11-24 16:36:52.125 328 12511.67 33.62 55279.72 88888.00 2007-11-24 16:36:52.250 328 12511.73 33.62 55279.68 88888.00 2007-11-24 16:36:52.375 328 12511.67 33.62 55279.72 88888.00 2007-11-24 16:36:52.500 328 12511.70 33.65 55279.72 88888.00 2007-11-24 16:36:52.625 328 12511.70 33.65 55279.70 88888.00 2007-11-24 16:36:52.750 328 12511.77 33.65 55279.72 88888.00 2007-11-24 16:36:52.875 328 12511.73 33.62 55279.70 88888.00 2007-11-24 16:36:53.000 328 12511.62 33.62 55279.70 88888.00 2007-11-24 16:36:53.125 328 12511.60 33.60 55279.72 88888.00 2007-11-24 16:36:53.250 328 12511.67 33.58 55279.68 88888.00 2007-11-24 16:36:53.375 328 12511.70 33.60 55279.65 88888.00 2007-11-24 16:36:53.500 328 12511.73 33.65 55279.68 88888.00 2007-11-24 16:36:53.625 328 12511.70 33.65 55279.68 88888.00 2007-11-24 16:36:53.750 328 12511.75 33.65 55279.68 88888.00 2007-11-24 16:36:53.875 328 12511.75 33.60 55279.70 88888.00 2007-11-24 16:36:54.000 328 12511.75 33.60 55279.68 88888.00 2007-11-24 16:36:54.125 328 12511.75 33.60 55279.68 88888.00 2007-11-24 16:36:54.250 328 12511.67 33.58 55279.70 88888.00 2007-11-24 16:36:54.375 328 12511.67 33.58 55279.70 88888.00 2007-11-24 16:36:54.500 328 12511.70 33.55 55279.70 88888.00 2007-11-24 16:36:54.625 328 12511.67 33.58 55279.72 88888.00 2007-11-24 16:36:54.750 328 12511.67 33.58 55279.72 88888.00 2007-11-24 16:36:54.875 328 12511.65 33.58 55279.72 88888.00 2007-11-24 16:36:55.000 328 12511.65 33.55 55279.68 88888.00 2007-11-24 16:36:55.125 328 12511.62 33.55 55279.72 88888.00 2007-11-24 16:36:55.250 328 12511.62 33.52 55279.72 88888.00 2007-11-24 16:36:55.375 328 12511.65 33.52 55279.70 88888.00 2007-11-24 16:36:55.500 328 12511.70 33.52 55279.70 88888.00 2007-11-24 16:36:55.625 328 12511.70 33.50 55279.72 88888.00 2007-11-24 16:36:55.750 328 12511.67 33.52 55279.75 88888.00 2007-11-24 16:36:55.875 328 12511.70 33.50 55279.75 88888.00 2007-11-24 16:36:56.000 328 12511.73 33.48 55279.72 88888.00 2007-11-24 16:36:56.125 328 12511.75 33.48 55279.78 88888.00 2007-11-24 16:36:56.250 328 12511.83 33.42 55279.78 88888.00 2007-11-24 16:36:56.375 328 12511.80 33.45 55279.75 88888.00 2007-11-24 16:36:56.500 328 12511.77 33.48 55279.72 88888.00 2007-11-24 16:36:56.625 328 12511.83 33.48 55279.75 88888.00 2007-11-24 16:36:56.750 328 12511.80 33.50 55279.78 88888.00 2007-11-24 16:36:56.875 328 12511.77 33.50 55279.78 88888.00 2007-11-24 16:36:57.000 328 12511.80 33.48 55279.78 88888.00 2007-11-24 16:36:57.125 328 12511.77 33.48 55279.75 88888.00 2007-11-24 16:36:57.250 328 12511.73 33.42 55279.72 88888.00 2007-11-24 16:36:57.375 328 12511.75 33.40 55279.72 88888.00 2007-11-24 16:36:57.500 328 12511.73 33.40 55279.72 88888.00 2007-11-24 16:36:57.625 328 12511.75 33.42 55279.78 88888.00 2007-11-24 16:36:57.750 328 12511.77 33.42 55279.78 88888.00 2007-11-24 16:36:57.875 328 12511.80 33.40 55279.72 88888.00 2007-11-24 16:36:58.000 328 12511.83 33.40 55279.72 88888.00 2007-11-24 16:36:58.125 328 12511.77 33.42 55279.75 88888.00 2007-11-24 16:36:58.250 328 12511.75 33.45 55279.75 88888.00 2007-11-24 16:36:58.375 328 12511.83 33.48 55279.72 88888.00 2007-11-24 16:36:58.500 328 12511.80 33.48 55279.75 88888.00 2007-11-24 16:36:58.625 328 12511.80 33.42 55279.75 88888.00 2007-11-24 16:36:58.750 328 12511.73 33.42 55279.75 88888.00 2007-11-24 16:36:58.875 328 12511.75 33.42 55279.78 88888.00 2007-11-24 16:36:59.000 328 12511.70 33.42 55279.75 88888.00 2007-11-24 16:36:59.125 328 12511.67 33.42 55279.75 88888.00 2007-11-24 16:36:59.250 328 12511.70 33.42 55279.75 88888.00 2007-11-24 16:36:59.375 328 12511.73 33.45 55279.75 88888.00 2007-11-24 16:36:59.500 328 12511.67 33.42 55279.75 88888.00 2007-11-24 16:36:59.625 328 12511.67 33.42 55279.75 88888.00 2007-11-24 16:36:59.750 328 12511.75 33.40 55279.78 88888.00 2007-11-24 16:36:59.875 328 12511.80 33.42 55279.78 88888.00 2007-11-24 16:37:00.000 328 12511.83 33.42 55279.75 88888.00 2007-11-24 16:37:00.125 328 12511.80 33.40 55279.75 88888.00 2007-11-24 16:37:00.250 328 12511.70 33.40 55279.78 88888.00 2007-11-24 16:37:00.375 328 12511.70 33.38 55279.78 88888.00 2007-11-24 16:37:00.500 328 12511.70 33.40 55279.78 88888.00 2007-11-24 16:37:00.625 328 12511.65 33.40 55279.80 88888.00 2007-11-24 16:37:00.750 328 12511.62 33.38 55279.78 88888.00 2007-11-24 16:37:00.875 328 12511.65 33.38 55279.78 88888.00 2007-11-24 16:37:01.000 328 12511.70 33.35 55279.75 88888.00 2007-11-24 16:37:01.125 328 12511.65 33.38 55279.80 88888.00 2007-11-24 16:37:01.250 328 12511.60 33.38 55279.78 88888.00 2007-11-24 16:37:01.375 328 12511.65 33.35 55279.78 88888.00 2007-11-24 16:37:01.500 328 12511.62 33.33 55279.80 88888.00 2007-11-24 16:37:01.625 328 12511.60 33.35 55279.78 88888.00 2007-11-24 16:37:01.750 328 12511.60 33.35 55279.78 88888.00 2007-11-24 16:37:01.875 328 12511.62 33.35 55279.78 88888.00 2007-11-24 16:37:02.000 328 12511.58 33.35 55279.80 88888.00 2007-11-24 16:37:02.125 328 12511.50 33.30 55279.80 88888.00 2007-11-24 16:37:02.250 328 12511.40 33.30 55279.82 88888.00 2007-11-24 16:37:02.375 328 12511.40 33.33 55279.85 88888.00 2007-11-24 16:37:02.500 328 12511.48 33.33 55279.85 88888.00 2007-11-24 16:37:02.625 328 12511.45 33.30 55279.85 88888.00 2007-11-24 16:37:02.750 328 12511.38 33.30 55279.85 88888.00 2007-11-24 16:37:02.875 328 12511.27 33.25 55279.88 88888.00 2007-11-24 16:37:03.000 328 12511.30 33.25 55279.85 88888.00 2007-11-24 16:37:03.125 328 12511.33 33.27 55279.85 88888.00 2007-11-24 16:37:03.250 328 12511.27 33.27 55279.82 88888.00 2007-11-24 16:37:03.375 328 12511.30 33.27 55279.85 88888.00 2007-11-24 16:37:03.500 328 12511.33 33.23 55279.85 88888.00 2007-11-24 16:37:03.625 328 12511.23 33.23 55279.85 88888.00 2007-11-24 16:37:03.750 328 12511.20 33.23 55279.85 88888.00 2007-11-24 16:37:03.875 328 12511.25 33.23 55279.85 88888.00 2007-11-24 16:37:04.000 328 12511.27 33.20 55279.85 88888.00 2007-11-24 16:37:04.125 328 12511.25 33.23 55279.85 88888.00 2007-11-24 16:37:04.250 328 12511.17 33.23 55279.85 88888.00 2007-11-24 16:37:04.375 328 12511.20 33.23 55279.85 88888.00 2007-11-24 16:37:04.500 328 12511.25 33.23 55279.88 88888.00 2007-11-24 16:37:04.625 328 12511.25 33.23 55279.90 88888.00 2007-11-24 16:37:04.750 328 12511.25 33.25 55279.93 88888.00 2007-11-24 16:37:04.875 328 12511.17 33.23 55279.90 88888.00 2007-11-24 16:37:05.000 328 12511.05 33.23 55279.88 88888.00 2007-11-24 16:37:05.125 328 12511.08 33.25 55279.85 88888.00 2007-11-24 16:37:05.250 328 12511.10 33.27 55279.88 88888.00 2007-11-24 16:37:05.375 328 12511.02 33.25 55279.85 88888.00 2007-11-24 16:37:05.500 328 12511.00 33.25 55279.90 88888.00 2007-11-24 16:37:05.625 328 12510.95 33.25 55279.90 88888.00 2007-11-24 16:37:05.750 328 12510.90 33.25 55279.88 88888.00 2007-11-24 16:37:05.875 328 12510.92 33.25 55279.90 88888.00 2007-11-24 16:37:06.000 328 12510.92 33.23 55279.93 88888.00 2007-11-24 16:37:06.125 328 12510.90 33.25 55279.93 88888.00 2007-11-24 16:37:06.250 328 12510.92 33.23 55279.95 88888.00 2007-11-24 16:37:06.375 328 12510.98 33.25 55279.95 88888.00 2007-11-24 16:37:06.500 328 12510.88 33.25 55279.90 88888.00 2007-11-24 16:37:06.625 328 12510.83 33.27 55279.93 88888.00 2007-11-24 16:37:06.750 328 12510.80 33.27 55279.90 88888.00 2007-11-24 16:37:06.875 328 12510.75 33.30 55279.93 88888.00 2007-11-24 16:37:07.000 328 12510.73 33.30 55279.90 88888.00 2007-11-24 16:37:07.125 328 12510.75 33.27 55279.93 88888.00 2007-11-24 16:37:07.250 328 12510.80 33.30 55279.97 88888.00 2007-11-24 16:37:07.375 328 12510.80 33.33 55279.90 88888.00 2007-11-24 16:37:07.500 328 12510.80 33.33 55279.90 88888.00 2007-11-24 16:37:07.625 328 12510.73 33.33 55279.90 88888.00 2007-11-24 16:37:07.750 328 12510.67 33.35 55279.97 88888.00 2007-11-24 16:37:07.875 328 12510.73 33.35 55279.97 88888.00 2007-11-24 16:37:08.000 328 12510.73 33.33 55279.93 88888.00 2007-11-24 16:37:08.125 328 12510.67 33.33 55279.90 88888.00 2007-11-24 16:37:08.250 328 12510.60 33.33 55279.93 88888.00 2007-11-24 16:37:08.375 328 12510.62 33.33 55279.93 88888.00 2007-11-24 16:37:08.500 328 12510.62 33.33 55279.93 88888.00 2007-11-24 16:37:08.625 328 12510.65 33.35 55279.95 88888.00 2007-11-24 16:37:08.750 328 12510.73 33.35 55279.93 88888.00 2007-11-24 16:37:08.875 328 12510.67 33.33 55279.93 88888.00 2007-11-24 16:37:09.000 328 12510.58 33.33 55279.93 88888.00 2007-11-24 16:37:09.125 328 12510.58 33.33 55279.95 88888.00 2007-11-24 16:37:09.250 328 12510.58 33.33 55279.95 88888.00 2007-11-24 16:37:09.375 328 12510.58 33.35 55279.95 88888.00 2007-11-24 16:37:09.500 328 12510.52 33.33 55279.95 88888.00 2007-11-24 16:37:09.625 328 12510.42 33.33 55279.97 88888.00 2007-11-24 16:37:09.750 328 12510.42 33.35 55279.97 88888.00 2007-11-24 16:37:09.875 328 12510.45 33.38 55279.97 88888.00 2007-11-24 16:37:10.000 328 12510.38 33.35 55279.97 88888.00 2007-11-24 16:37:10.125 328 12510.30 33.33 55279.97 88888.00 2007-11-24 16:37:10.250 328 12510.35 33.35 55280.00 88888.00 2007-11-24 16:37:10.375 328 12510.38 33.35 55280.00 88888.00 2007-11-24 16:37:10.500 328 12510.40 33.35 55280.00 88888.00 2007-11-24 16:37:10.625 328 12510.40 33.38 55279.97 88888.00 2007-11-24 16:37:10.750 328 12510.38 33.35 55279.97 88888.00 2007-11-24 16:37:10.875 328 12510.35 33.35 55280.00 88888.00 2007-11-24 16:37:11.000 328 12510.38 33.38 55279.97 88888.00 2007-11-24 16:37:11.125 328 12510.27 33.38 55279.97 88888.00 2007-11-24 16:37:11.250 328 12510.33 33.40 55280.00 88888.00 2007-11-24 16:37:11.375 328 12510.38 33.38 55279.97 88888.00 2007-11-24 16:37:11.500 328 12510.38 33.38 55280.00 88888.00 2007-11-24 16:37:11.625 328 12510.33 33.38 55280.00 88888.00 2007-11-24 16:37:11.750 328 12510.30 33.42 55280.00 88888.00 2007-11-24 16:37:11.875 328 12510.30 33.42 55279.97 88888.00 2007-11-24 16:37:12.000 328 12510.23 33.40 55279.97 88888.00 2007-11-24 16:37:12.125 328 12510.17 33.40 55279.97 88888.00 2007-11-24 16:37:12.250 328 12510.23 33.42 55279.97 88888.00 2007-11-24 16:37:12.375 328 12510.25 33.42 55279.95 88888.00 2007-11-24 16:37:12.500 328 12510.17 33.42 55279.95 88888.00 2007-11-24 16:37:12.625 328 12510.23 33.45 55279.95 88888.00 2007-11-24 16:37:12.750 328 12510.25 33.45 55279.93 88888.00 2007-11-24 16:37:12.875 328 12510.33 33.45 55279.95 88888.00 2007-11-24 16:37:13.000 328 12510.35 33.48 55279.95 88888.00 2007-11-24 16:37:13.125 328 12510.35 33.45 55279.93 88888.00 2007-11-24 16:37:13.250 328 12510.27 33.45 55279.95 88888.00 2007-11-24 16:37:13.375 328 12510.33 33.50 55279.93 88888.00 2007-11-24 16:37:13.500 328 12510.33 33.48 55279.95 88888.00 2007-11-24 16:37:13.625 328 12510.30 33.50 55279.95 88888.00 2007-11-24 16:37:13.750 328 12510.30 33.50 55279.95 88888.00 2007-11-24 16:37:13.875 328 12510.27 33.50 55279.93 88888.00 2007-11-24 16:37:14.000 328 12510.35 33.52 55279.95 88888.00 2007-11-24 16:37:14.125 328 12510.38 33.52 55279.93 88888.00 2007-11-24 16:37:14.250 328 12510.30 33.55 55279.97 88888.00 2007-11-24 16:37:14.375 328 12510.30 33.55 55279.95 88888.00 2007-11-24 16:37:14.500 328 12510.27 33.55 55279.95 88888.00 2007-11-24 16:37:14.625 328 12510.35 33.52 55279.95 88888.00 2007-11-24 16:37:14.750 328 12510.35 33.55 55279.95 88888.00 2007-11-24 16:37:14.875 328 12510.33 33.55 55279.97 88888.00 2007-11-24 16:37:15.000 328 12510.35 33.55 55279.97 88888.00 2007-11-24 16:37:15.125 328 12510.38 33.58 55279.97 88888.00 2007-11-24 16:37:15.250 328 12510.40 33.55 55279.95 88888.00 2007-11-24 16:37:15.375 328 12510.42 33.55 55279.95 88888.00 2007-11-24 16:37:15.500 328 12510.42 33.55 55279.97 88888.00 2007-11-24 16:37:15.625 328 12510.42 33.58 55279.97 88888.00 2007-11-24 16:37:15.750 328 12510.42 33.58 55279.95 88888.00 2007-11-24 16:37:15.875 328 12510.42 33.58 55279.97 88888.00 2007-11-24 16:37:16.000 328 12510.48 33.58 55279.95 88888.00 2007-11-24 16:37:16.125 328 12510.42 33.60 55279.95 88888.00 2007-11-24 16:37:16.250 328 12510.45 33.60 55279.97 88888.00 2007-11-24 16:37:16.375 328 12510.52 33.60 55279.97 88888.00 2007-11-24 16:37:16.500 328 12510.48 33.60 55279.97 88888.00 2007-11-24 16:37:16.625 328 12510.45 33.62 55280.00 88888.00 2007-11-24 16:37:16.750 328 12510.45 33.62 55280.00 88888.00 2007-11-24 16:37:16.875 328 12510.48 33.62 55279.97 88888.00 2007-11-24 16:37:17.000 328 12510.48 33.62 55279.95 88888.00 2007-11-24 16:37:17.125 328 12510.48 33.65 55279.97 88888.00 2007-11-24 16:37:17.250 328 12510.48 33.67 55280.00 88888.00 2007-11-24 16:37:17.375 328 12510.50 33.65 55279.97 88888.00 2007-11-24 16:37:17.500 328 12510.50 33.65 55279.97 88888.00 2007-11-24 16:37:17.625 328 12510.55 33.65 55279.95 88888.00 2007-11-24 16:37:17.750 328 12510.52 33.67 55279.97 88888.00 2007-11-24 16:37:17.875 328 12510.50 33.67 55279.95 88888.00 2007-11-24 16:37:18.000 328 12510.62 33.67 55279.95 88888.00 2007-11-24 16:37:18.125 328 12510.67 33.70 55279.97 88888.00 2007-11-24 16:37:18.250 328 12510.60 33.70 55279.97 88888.00 2007-11-24 16:37:18.375 328 12510.58 33.70 55279.95 88888.00 2007-11-24 16:37:18.500 328 12510.58 33.67 55279.93 88888.00 2007-11-24 16:37:18.625 328 12510.60 33.73 55279.97 88888.00 2007-11-24 16:37:18.750 328 12510.55 33.73 55279.93 88888.00 2007-11-24 16:37:18.875 328 12510.58 33.73 55279.93 88888.00 2007-11-24 16:37:19.000 328 12510.58 33.73 55279.93 88888.00 2007-11-24 16:37:19.125 328 12510.55 33.65 55279.95 88888.00 2007-11-24 16:37:19.250 328 12510.58 33.70 55279.95 88888.00 2007-11-24 16:37:19.375 328 12510.58 33.70 55279.93 88888.00 2007-11-24 16:37:19.500 328 12510.55 33.73 55279.97 88888.00 2007-11-24 16:37:19.625 328 12510.58 33.70 55279.97 88888.00 2007-11-24 16:37:19.750 328 12510.62 33.70 55279.97 88888.00 2007-11-24 16:37:19.875 328 12510.62 33.70 55279.97 88888.00 2007-11-24 16:37:20.000 328 12510.62 33.73 55280.00 88888.00 2007-11-24 16:37:20.125 328 12510.62 33.73 55280.00 88888.00 2007-11-24 16:37:20.250 328 12510.60 33.70 55279.97 88888.00 2007-11-24 16:37:20.375 328 12510.62 33.70 55279.95 88888.00 2007-11-24 16:37:20.500 328 12510.60 33.67 55279.97 88888.00 2007-11-24 16:37:20.625 328 12510.55 33.70 55279.97 88888.00 2007-11-24 16:37:20.750 328 12510.58 33.67 55280.00 88888.00 2007-11-24 16:37:20.875 328 12510.62 33.70 55279.95 88888.00 2007-11-24 16:37:21.000 328 12510.70 33.70 55279.93 88888.00 2007-11-24 16:37:21.125 328 12510.67 33.67 55279.97 88888.00 2007-11-24 16:37:21.250 328 12510.60 33.67 55279.97 88888.00 2007-11-24 16:37:21.375 328 12510.67 33.70 55279.95 88888.00 2007-11-24 16:37:21.500 328 12510.73 33.67 55279.93 88888.00 2007-11-24 16:37:21.625 328 12510.75 33.67 55279.95 88888.00 2007-11-24 16:37:21.750 328 12510.73 33.67 55279.93 88888.00 2007-11-24 16:37:21.875 328 12510.75 33.67 55279.93 88888.00 2007-11-24 16:37:22.000 328 12510.80 33.67 55279.95 88888.00 2007-11-24 16:37:22.125 328 12510.80 33.67 55279.97 88888.00 2007-11-24 16:37:22.250 328 12510.85 33.67 55279.97 88888.00 2007-11-24 16:37:22.375 328 12510.85 33.70 55279.95 88888.00 2007-11-24 16:37:22.500 328 12510.88 33.70 55279.95 88888.00 2007-11-24 16:37:22.625 328 12510.85 33.70 55279.95 88888.00 2007-11-24 16:37:22.750 328 12510.83 33.67 55279.95 88888.00 2007-11-24 16:37:22.875 328 12510.83 33.70 55279.95 88888.00 2007-11-24 16:37:23.000 328 12510.85 33.70 55279.95 88888.00 2007-11-24 16:37:23.125 328 12510.90 33.70 55279.93 88888.00 2007-11-24 16:37:23.250 328 12510.88 33.70 55279.95 88888.00 2007-11-24 16:37:23.375 328 12510.90 33.70 55279.93 88888.00 2007-11-24 16:37:23.500 328 12510.92 33.70 55279.93 88888.00 2007-11-24 16:37:23.625 328 12510.95 33.70 55279.95 88888.00 2007-11-24 16:37:23.750 328 12510.95 33.67 55279.93 88888.00 2007-11-24 16:37:23.875 328 12510.95 33.70 55279.95 88888.00 2007-11-24 16:37:24.000 328 12510.90 33.70 55279.93 88888.00 2007-11-24 16:37:24.125 328 12510.88 33.67 55279.95 88888.00 2007-11-24 16:37:24.250 328 12510.95 33.67 55279.97 88888.00 2007-11-24 16:37:24.375 328 12511.02 33.70 55279.93 88888.00 2007-11-24 16:37:24.500 328 12511.02 33.67 55279.93 88888.00 2007-11-24 16:37:24.625 328 12511.05 33.67 55279.97 88888.00 2007-11-24 16:37:24.750 328 12511.10 33.65 55279.97 88888.00 2007-11-24 16:37:24.875 328 12511.10 33.65 55279.97 88888.00 2007-11-24 16:37:25.000 328 12511.08 33.65 55279.97 88888.00 2007-11-24 16:37:25.125 328 12511.10 33.65 55279.97 88888.00 2007-11-24 16:37:25.250 328 12511.02 33.62 55279.95 88888.00 2007-11-24 16:37:25.375 328 12511.02 33.65 55279.95 88888.00 2007-11-24 16:37:25.500 328 12511.10 33.65 55279.97 88888.00 2007-11-24 16:37:25.625 328 12511.17 33.62 55279.97 88888.00 2007-11-24 16:37:25.750 328 12511.23 33.60 55280.00 88888.00 2007-11-24 16:37:25.875 328 12511.23 33.60 55280.00 88888.00 2007-11-24 16:37:26.000 328 12511.15 33.60 55279.97 88888.00 2007-11-24 16:37:26.125 328 12511.15 33.60 55279.97 88888.00 2007-11-24 16:37:26.250 328 12511.15 33.60 55280.00 88888.00 2007-11-24 16:37:26.375 328 12511.20 33.58 55280.00 88888.00 2007-11-24 16:37:26.500 328 12511.20 33.60 55280.03 88888.00 2007-11-24 16:37:26.625 328 12511.17 33.58 55280.00 88888.00 2007-11-24 16:37:26.750 328 12511.20 33.58 55279.97 88888.00 2007-11-24 16:37:26.875 328 12511.20 33.58 55279.97 88888.00 2007-11-24 16:37:27.000 328 12511.20 33.58 55279.97 88888.00 2007-11-24 16:37:27.125 328 12511.17 33.55 55279.97 88888.00 2007-11-24 16:37:27.250 328 12511.17 33.58 55279.97 88888.00 2007-11-24 16:37:27.375 328 12511.20 33.58 55279.95 88888.00 2007-11-24 16:37:27.500 328 12511.20 33.58 55279.97 88888.00 2007-11-24 16:37:27.625 328 12511.20 33.58 55280.00 88888.00 2007-11-24 16:37:27.750 328 12511.20 33.60 55280.03 88888.00 2007-11-24 16:37:27.875 328 12511.25 33.60 55280.00 88888.00 2007-11-24 16:37:28.000 328 12511.27 33.58 55279.97 88888.00 2007-11-24 16:37:28.125 328 12511.25 33.55 55279.97 88888.00 2007-11-24 16:37:28.250 328 12511.25 33.55 55279.97 88888.00 2007-11-24 16:37:28.375 328 12511.25 33.58 55280.00 88888.00 2007-11-24 16:37:28.500 328 12511.30 33.58 55279.97 88888.00 2007-11-24 16:37:28.625 328 12511.30 33.55 55279.97 88888.00 2007-11-24 16:37:28.750 328 12511.30 33.60 55279.97 88888.00 2007-11-24 16:37:28.875 328 12511.33 33.62 55280.00 88888.00 2007-11-24 16:37:29.000 328 12511.33 33.60 55280.00 88888.00 2007-11-24 16:37:29.125 328 12511.27 33.60 55280.00 88888.00 2007-11-24 16:37:29.250 328 12511.25 33.60 55280.00 88888.00 2007-11-24 16:37:29.375 328 12511.30 33.60 55280.00 88888.00 2007-11-24 16:37:29.500 328 12511.33 33.60 55280.00 88888.00 2007-11-24 16:37:29.625 328 12511.35 33.58 55280.03 88888.00 2007-11-24 16:37:29.750 328 12511.30 33.55 55280.03 88888.00 2007-11-24 16:37:29.875 328 12511.30 33.52 55280.03 88888.00 2007-11-24 16:37:30.000 328 12511.30 33.55 55280.03 88888.00 2007-11-24 16:37:30.125 328 12511.25 33.58 55280.00 88888.00 2007-11-24 16:37:30.250 328 12511.23 33.55 55280.00 88888.00 2007-11-24 16:37:30.375 328 12511.25 33.55 55280.03 88888.00 2007-11-24 16:37:30.500 328 12511.27 33.58 55280.03 88888.00 2007-11-24 16:37:30.625 328 12511.33 33.58 55279.97 88888.00 2007-11-24 16:37:30.750 328 12511.30 33.60 55280.00 88888.00 2007-11-24 16:37:30.875 328 12511.30 33.58 55280.00 88888.00 2007-11-24 16:37:31.000 328 12511.38 33.58 55280.00 88888.00 2007-11-24 16:37:31.125 328 12511.48 33.58 55279.95 88888.00 2007-11-24 16:37:31.250 328 12511.50 33.58 55279.95 88888.00 2007-11-24 16:37:31.375 328 12511.52 33.58 55279.97 88888.00 2007-11-24 16:37:31.500 328 12511.52 33.60 55280.00 88888.00 2007-11-24 16:37:31.625 328 12511.50 33.58 55280.03 88888.00 2007-11-24 16:37:31.750 328 12511.55 33.58 55280.00 88888.00 2007-11-24 16:37:31.875 328 12511.55 33.58 55280.03 88888.00 2007-11-24 16:37:32.000 328 12511.55 33.60 55280.00 88888.00 2007-11-24 16:37:32.125 328 12511.52 33.60 55280.00 88888.00 2007-11-24 16:37:32.250 328 12511.52 33.60 55280.03 88888.00 2007-11-24 16:37:32.375 328 12511.58 33.60 55280.00 88888.00 2007-11-24 16:37:32.500 328 12511.62 33.58 55280.00 88888.00 2007-11-24 16:37:32.625 328 12511.58 33.60 55280.03 88888.00 2007-11-24 16:37:32.750 328 12511.55 33.60 55280.03 88888.00 2007-11-24 16:37:32.875 328 12511.58 33.60 55280.03 88888.00 2007-11-24 16:37:33.000 328 12511.65 33.60 55280.03 88888.00 2007-11-24 16:37:33.125 328 12511.73 33.58 55280.03 88888.00 2007-11-24 16:37:33.250 328 12511.73 33.60 55280.03 88888.00 2007-11-24 16:37:33.375 328 12511.75 33.62 55280.00 88888.00 2007-11-24 16:37:33.500 328 12511.75 33.62 55280.00 88888.00 2007-11-24 16:37:33.625 328 12511.75 33.62 55280.00 88888.00 2007-11-24 16:37:33.750 328 12511.80 33.62 55280.00 88888.00 2007-11-24 16:37:33.875 328 12511.85 33.65 55280.03 88888.00 2007-11-24 16:37:34.000 328 12511.75 33.65 55280.00 88888.00 2007-11-24 16:37:34.125 328 12511.73 33.65 55280.00 88888.00 2007-11-24 16:37:34.250 328 12511.75 33.65 55280.00 88888.00 2007-11-24 16:37:34.375 328 12511.88 33.67 55280.00 88888.00 2007-11-24 16:37:34.500 328 12511.85 33.67 55280.03 88888.00 2007-11-24 16:37:34.625 328 12511.83 33.70 55280.03 88888.00 2007-11-24 16:37:34.750 328 12511.88 33.70 55280.03 88888.00 2007-11-24 16:37:34.875 328 12511.98 33.70 55280.05 88888.00 2007-11-24 16:37:35.000 328 12512.02 33.70 55280.03 88888.00 2007-11-24 16:37:35.125 328 12511.95 33.73 55280.00 88888.00 2007-11-24 16:37:35.250 328 12511.95 33.70 55280.00 88888.00 2007-11-24 16:37:35.375 328 12512.00 33.67 55280.00 88888.00 2007-11-24 16:37:35.500 328 12512.00 33.70 55280.00 88888.00 2007-11-24 16:37:35.625 328 12512.02 33.70 55280.00 88888.00 2007-11-24 16:37:35.750 328 12512.02 33.73 55280.00 88888.00 2007-11-24 16:37:35.875 328 12512.00 33.73 55280.00 88888.00 2007-11-24 16:37:36.000 328 12512.02 33.73 55280.00 88888.00 2007-11-24 16:37:36.125 328 12512.05 33.73 55280.00 88888.00 2007-11-24 16:37:36.250 328 12512.12 33.73 55280.00 88888.00 2007-11-24 16:37:36.375 328 12512.12 33.75 55280.00 88888.00 2007-11-24 16:37:36.500 328 12512.15 33.75 55280.00 88888.00 2007-11-24 16:37:36.625 328 12512.15 33.75 55279.97 88888.00 2007-11-24 16:37:36.750 328 12512.17 33.75 55280.00 88888.00 2007-11-24 16:37:36.875 328 12512.17 33.77 55280.00 88888.00 2007-11-24 16:37:37.000 328 12512.15 33.75 55279.97 88888.00 2007-11-24 16:37:37.125 328 12512.12 33.75 55280.00 88888.00 2007-11-24 16:37:37.250 328 12512.23 33.75 55280.03 88888.00 2007-11-24 16:37:37.375 328 12512.33 33.73 55279.97 88888.00 2007-11-24 16:37:37.500 328 12512.40 33.75 55279.93 88888.00 2007-11-24 16:37:37.625 328 12512.45 33.73 55279.97 88888.00 2007-11-24 16:37:37.750 328 12512.45 33.77 55280.00 88888.00 2007-11-24 16:37:37.875 328 12512.48 33.77 55280.00 88888.00 2007-11-24 16:37:38.000 328 12512.48 33.73 55280.00 88888.00 2007-11-24 16:37:38.125 328 12512.50 33.73 55280.00 88888.00 2007-11-24 16:37:38.250 328 12512.52 33.75 55280.03 88888.00 2007-11-24 16:37:38.375 328 12512.60 33.77 55280.05 88888.00 2007-11-24 16:37:38.500 328 12512.60 33.73 55280.03 88888.00 2007-11-24 16:37:38.625 328 12512.62 33.75 55280.03 88888.00 2007-11-24 16:37:38.750 328 12512.65 33.77 55280.03 88888.00 2007-11-24 16:37:38.875 328 12512.70 33.75 55280.03 88888.00 2007-11-24 16:37:39.000 328 12512.73 33.70 55280.03 88888.00 2007-11-24 16:37:39.125 328 12512.70 33.73 55280.03 88888.00 2007-11-24 16:37:39.250 328 12512.67 33.73 55280.00 88888.00 2007-11-24 16:37:39.375 328 12512.67 33.77 55280.00 88888.00 2007-11-24 16:37:39.500 328 12512.77 33.77 55279.97 88888.00 2007-11-24 16:37:39.625 328 12512.83 33.77 55280.00 88888.00 2007-11-24 16:37:39.750 328 12512.83 33.77 55280.03 88888.00 2007-11-24 16:37:39.875 328 12512.80 33.75 55280.03 88888.00 2007-11-24 16:37:40.000 328 12512.85 33.75 55280.00 88888.00 2007-11-24 16:37:40.125 328 12512.92 33.73 55280.00 88888.00 2007-11-24 16:37:40.250 328 12512.95 33.75 55280.03 88888.00 2007-11-24 16:37:40.375 328 12513.00 33.75 55280.00 88888.00 2007-11-24 16:37:40.500 328 12513.00 33.70 55280.00 88888.00 2007-11-24 16:37:40.625 328 12512.98 33.73 55280.00 88888.00 2007-11-24 16:37:40.750 328 12512.98 33.75 55280.00 88888.00 2007-11-24 16:37:40.875 328 12513.00 33.73 55280.00 88888.00 2007-11-24 16:37:41.000 328 12513.00 33.70 55280.00 88888.00 2007-11-24 16:37:41.125 328 12513.02 33.73 55280.00 88888.00 2007-11-24 16:37:41.250 328 12513.08 33.73 55280.03 88888.00 2007-11-24 16:37:41.375 328 12513.12 33.73 55280.03 88888.00 2007-11-24 16:37:41.500 328 12513.12 33.70 55280.05 88888.00 2007-11-24 16:37:41.625 328 12513.12 33.67 55280.03 88888.00 2007-11-24 16:37:41.750 328 12513.15 33.67 55280.03 88888.00 2007-11-24 16:37:41.875 328 12513.12 33.73 55280.03 88888.00 2007-11-24 16:37:42.000 328 12513.15 33.73 55280.03 88888.00 2007-11-24 16:37:42.125 328 12513.20 33.70 55280.00 88888.00 2007-11-24 16:37:42.250 328 12513.17 33.65 55280.03 88888.00 2007-11-24 16:37:42.375 328 12513.20 33.67 55280.03 88888.00 2007-11-24 16:37:42.500 328 12513.23 33.67 55280.03 88888.00 2007-11-24 16:37:42.625 328 12513.27 33.67 55280.03 88888.00 2007-11-24 16:37:42.750 328 12513.33 33.65 55280.05 88888.00 2007-11-24 16:37:42.875 328 12513.33 33.62 55280.05 88888.00 2007-11-24 16:37:43.000 328 12513.33 33.62 55280.07 88888.00 2007-11-24 16:37:43.125 328 12513.35 33.60 55280.03 88888.00 2007-11-24 16:37:43.250 328 12513.38 33.65 55280.05 88888.00 2007-11-24 16:37:43.375 328 12513.38 33.62 55280.05 88888.00 2007-11-24 16:37:43.500 328 12513.45 33.60 55280.07 88888.00 2007-11-24 16:37:43.625 328 12513.42 33.60 55280.05 88888.00 2007-11-24 16:37:43.750 328 12513.40 33.60 55280.07 88888.00 2007-11-24 16:37:43.875 328 12513.40 33.62 55280.05 88888.00 2007-11-24 16:37:44.000 328 12513.38 33.62 55280.05 88888.00 2007-11-24 16:37:44.125 328 12513.38 33.60 55280.07 88888.00 2007-11-24 16:37:44.250 328 12513.40 33.60 55280.05 88888.00 2007-11-24 16:37:44.375 328 12513.48 33.60 55280.05 88888.00 2007-11-24 16:37:44.500 328 12513.52 33.62 55280.05 88888.00 2007-11-24 16:37:44.625 328 12513.52 33.60 55280.05 88888.00 2007-11-24 16:37:44.750 328 12513.48 33.60 55280.05 88888.00 2007-11-24 16:37:44.875 328 12513.50 33.58 55280.05 88888.00 2007-11-24 16:37:45.000 328 12513.60 33.60 55280.03 88888.00 2007-11-24 16:37:45.125 328 12513.62 33.60 55280.05 88888.00 2007-11-24 16:37:45.250 328 12513.58 33.60 55280.03 88888.00 2007-11-24 16:37:45.375 328 12513.52 33.60 55280.05 88888.00 2007-11-24 16:37:45.500 328 12513.55 33.62 55280.05 88888.00 2007-11-24 16:37:45.625 328 12513.65 33.60 55280.03 88888.00 2007-11-24 16:37:45.750 328 12513.65 33.60 55280.07 88888.00 2007-11-24 16:37:45.875 328 12513.60 33.58 55280.05 88888.00 2007-11-24 16:37:46.000 328 12513.60 33.60 55280.05 88888.00 2007-11-24 16:37:46.125 328 12513.67 33.60 55280.07 88888.00 2007-11-24 16:37:46.250 328 12513.70 33.58 55280.05 88888.00 2007-11-24 16:37:46.375 328 12513.62 33.60 55280.07 88888.00 2007-11-24 16:37:46.500 328 12513.65 33.60 55280.07 88888.00 2007-11-24 16:37:46.625 328 12513.62 33.60 55280.07 88888.00 2007-11-24 16:37:46.750 328 12513.60 33.60 55280.07 88888.00 2007-11-24 16:37:46.875 328 12513.67 33.58 55280.07 88888.00 2007-11-24 16:37:47.000 328 12513.75 33.60 55280.10 88888.00 2007-11-24 16:37:47.125 328 12513.73 33.60 55280.10 88888.00 2007-11-24 16:37:47.250 328 12513.67 33.60 55280.12 88888.00 2007-11-24 16:37:47.375 328 12513.70 33.58 55280.10 88888.00 2007-11-24 16:37:47.500 328 12513.73 33.55 55280.10 88888.00 2007-11-24 16:37:47.625 328 12513.77 33.52 55280.12 88888.00 2007-11-24 16:37:47.750 328 12513.77 33.52 55280.12 88888.00 2007-11-24 16:37:47.875 328 12513.73 33.52 55280.12 88888.00 2007-11-24 16:37:48.000 328 12513.73 33.50 55280.12 88888.00 2007-11-24 16:37:48.125 328 12513.75 33.55 55280.12 88888.00 2007-11-24 16:37:48.250 328 12513.75 33.52 55280.10 88888.00 2007-11-24 16:37:48.375 328 12513.75 33.50 55280.12 88888.00 2007-11-24 16:37:48.500 328 12513.73 33.50 55280.12 88888.00 2007-11-24 16:37:48.625 328 12513.67 33.50 55280.12 88888.00 2007-11-24 16:37:48.750 328 12513.67 33.50 55280.12 88888.00 2007-11-24 16:37:48.875 328 12513.65 33.50 55280.12 88888.00 2007-11-24 16:37:49.000 328 12513.67 33.52 55280.10 88888.00 2007-11-24 16:37:49.125 328 12513.67 33.48 55280.12 88888.00 2007-11-24 16:37:49.250 328 12513.65 33.45 55280.12 88888.00 2007-11-24 16:37:49.375 328 12513.67 33.50 55280.15 88888.00 2007-11-24 16:37:49.500 328 12513.67 33.48 55280.15 88888.00 2007-11-24 16:37:49.625 328 12513.65 33.48 55280.12 88888.00 2007-11-24 16:37:49.750 328 12513.60 33.48 55280.15 88888.00 2007-11-24 16:37:49.875 328 12513.60 33.48 55280.15 88888.00 2007-11-24 16:37:50.000 328 12513.67 33.48 55280.18 88888.00 2007-11-24 16:37:50.125 328 12513.67 33.45 55280.18 88888.00 2007-11-24 16:37:50.250 328 12513.60 33.45 55280.18 88888.00 2007-11-24 16:37:50.375 328 12513.62 33.45 55280.15 88888.00 2007-11-24 16:37:50.500 328 12513.70 33.48 55280.15 88888.00 2007-11-24 16:37:50.625 328 12513.70 33.50 55280.15 88888.00 2007-11-24 16:37:50.750 328 12513.65 33.50 55280.18 88888.00 2007-11-24 16:37:50.875 328 12513.62 33.48 55280.15 88888.00 2007-11-24 16:37:51.000 328 12513.62 33.48 55280.15 88888.00 2007-11-24 16:37:51.125 328 12513.62 33.50 55280.15 88888.00 2007-11-24 16:37:51.250 328 12513.62 33.50 55280.18 88888.00 2007-11-24 16:37:51.375 328 12513.62 33.48 55280.20 88888.00 2007-11-24 16:37:51.500 328 12513.62 33.50 55280.20 88888.00 2007-11-24 16:37:51.625 328 12513.60 33.50 55280.15 88888.00 2007-11-24 16:37:51.750 328 12513.62 33.48 55280.15 88888.00 2007-11-24 16:37:51.875 328 12513.70 33.50 55280.20 88888.00 2007-11-24 16:37:52.000 328 12513.65 33.50 55280.22 88888.00 2007-11-24 16:37:52.125 328 12513.60 33.52 55280.22 88888.00 2007-11-24 16:37:52.250 328 12513.55 33.50 55280.25 88888.00 2007-11-24 16:37:52.375 328 12513.52 33.50 55280.28 88888.00 2007-11-24 16:37:52.500 328 12513.55 33.50 55280.28 88888.00 2007-11-24 16:37:52.625 328 12513.62 33.48 55280.28 88888.00 2007-11-24 16:37:52.750 328 12513.58 33.45 55280.25 88888.00 2007-11-24 16:37:52.875 328 12513.50 33.45 55280.25 88888.00 2007-11-24 16:37:53.000 328 12513.48 33.45 55280.25 88888.00 2007-11-24 16:37:53.125 328 12513.52 33.45 55280.25 88888.00 2007-11-24 16:37:53.250 328 12513.55 33.45 55280.28 88888.00 2007-11-24 16:37:53.375 328 12513.60 33.42 55280.28 88888.00 2007-11-24 16:37:53.500 328 12513.55 33.42 55280.25 88888.00 2007-11-24 16:37:53.625 328 12513.45 33.42 55280.30 88888.00 2007-11-24 16:37:53.750 328 12513.40 33.45 55280.30 88888.00 2007-11-24 16:37:53.875 328 12513.38 33.45 55280.32 88888.00 2007-11-24 16:37:54.000 328 12513.42 33.42 55280.32 88888.00 2007-11-24 16:37:54.125 328 12513.45 33.40 55280.30 88888.00 2007-11-24 16:37:54.250 328 12513.42 33.40 55280.32 88888.00 2007-11-24 16:37:54.375 328 12513.40 33.42 55280.35 88888.00 2007-11-24 16:37:54.500 328 12513.40 33.40 55280.35 88888.00 2007-11-24 16:37:54.625 328 12513.35 33.38 55280.35 88888.00 2007-11-24 16:37:54.750 328 12513.30 33.38 55280.32 88888.00 2007-11-24 16:37:54.875 328 12513.30 33.38 55280.32 88888.00 2007-11-24 16:37:55.000 328 12513.30 33.35 55280.35 88888.00 2007-11-24 16:37:55.125 328 12513.38 33.33 55280.35 88888.00 2007-11-24 16:37:55.250 328 12513.35 33.33 55280.32 88888.00 2007-11-24 16:37:55.375 328 12513.33 33.33 55280.38 88888.00 2007-11-24 16:37:55.500 328 12513.30 33.27 55280.38 88888.00 2007-11-24 16:37:55.625 328 12513.33 33.30 55280.38 88888.00 2007-11-24 16:37:55.750 328 12513.33 33.30 55280.40 88888.00 2007-11-24 16:37:55.875 328 12513.35 33.27 55280.38 88888.00 2007-11-24 16:37:56.000 328 12513.35 33.27 55280.38 88888.00 2007-11-24 16:37:56.125 328 12513.30 33.27 55280.40 88888.00 2007-11-24 16:37:56.250 328 12513.27 33.25 55280.43 88888.00 2007-11-24 16:37:56.375 328 12513.27 33.25 55280.43 88888.00 2007-11-24 16:37:56.500 328 12513.23 33.25 55280.45 88888.00 2007-11-24 16:37:56.625 328 12513.20 33.25 55280.40 88888.00 2007-11-24 16:37:56.750 328 12513.20 33.25 55280.38 88888.00 2007-11-24 16:37:56.875 328 12513.20 33.25 55280.43 88888.00 2007-11-24 16:37:57.000 328 12513.20 33.23 55280.43 88888.00 2007-11-24 16:37:57.125 328 12513.25 33.23 55280.43 88888.00 2007-11-24 16:37:57.250 328 12513.23 33.25 55280.47 88888.00 2007-11-24 16:37:57.375 328 12513.20 33.23 55280.45 88888.00 2007-11-24 16:37:57.500 328 12513.17 33.23 55280.45 88888.00 2007-11-24 16:37:57.625 328 12513.15 33.20 55280.45 88888.00 2007-11-24 16:37:57.750 328 12513.15 33.20 55280.45 88888.00 2007-11-24 16:37:57.875 328 12513.20 33.20 55280.47 88888.00 2007-11-24 16:37:58.000 328 12513.23 33.17 55280.50 88888.00 2007-11-24 16:37:58.125 328 12513.17 33.17 55280.50 88888.00 2007-11-24 16:37:58.250 328 12513.12 33.17 55280.45 88888.00 2007-11-24 16:37:58.375 328 12513.10 33.20 55280.47 88888.00 2007-11-24 16:37:58.500 328 12513.08 33.17 55280.50 88888.00 2007-11-24 16:37:58.625 328 12513.08 33.17 55280.53 88888.00 2007-11-24 16:37:58.750 328 12513.08 33.15 55280.53 88888.00 2007-11-24 16:37:58.875 328 12513.12 33.15 55280.50 88888.00 2007-11-24 16:37:59.000 328 12513.10 33.15 55280.50 88888.00 2007-11-24 16:37:59.125 328 12513.05 33.15 55280.53 88888.00 2007-11-24 16:37:59.250 328 12512.98 33.15 55280.57 88888.00 2007-11-24 16:37:59.375 328 12512.92 33.15 55280.53 88888.00 2007-11-24 16:37:59.500 328 12512.95 33.12 55280.53 88888.00 2007-11-24 16:37:59.625 328 12512.95 33.12 55280.53 88888.00 2007-11-24 16:37:59.750 328 12512.95 33.15 55280.55 88888.00 2007-11-24 16:37:59.875 328 12512.95 33.12 55280.57 88888.00 2007-11-24 16:38:00.000 328 12512.95 33.12 55280.57 88888.00 2007-11-24 16:38:00.125 328 12512.92 33.10 55280.55 88888.00 2007-11-24 16:38:00.250 328 12512.90 33.10 55280.53 88888.00 2007-11-24 16:38:00.375 328 12512.90 33.12 55280.55 88888.00 2007-11-24 16:38:00.500 328 12512.90 33.10 55280.57 88888.00 2007-11-24 16:38:00.625 328 12512.90 33.10 55280.57 88888.00 2007-11-24 16:38:00.750 328 12512.95 33.10 55280.57 88888.00 2007-11-24 16:38:00.875 328 12512.95 33.08 55280.60 88888.00 2007-11-24 16:38:01.000 328 12512.90 33.08 55280.60 88888.00 2007-11-24 16:38:01.125 328 12512.92 33.08 55280.60 88888.00 2007-11-24 16:38:01.250 328 12512.95 33.05 55280.60 88888.00 2007-11-24 16:38:01.375 328 12513.00 33.08 55280.57 88888.00 2007-11-24 16:38:01.500 328 12513.00 33.05 55280.60 88888.00 2007-11-24 16:38:01.625 328 12512.95 33.05 55280.57 88888.00 2007-11-24 16:38:01.750 328 12512.98 33.05 55280.60 88888.00 2007-11-24 16:38:01.875 328 12512.92 33.02 55280.62 88888.00 2007-11-24 16:38:02.000 328 12512.90 33.05 55280.62 88888.00 2007-11-24 16:38:02.125 328 12512.95 33.02 55280.60 88888.00 2007-11-24 16:38:02.250 328 12513.02 33.02 55280.62 88888.00 2007-11-24 16:38:02.375 328 12513.02 33.02 55280.65 88888.00 2007-11-24 16:38:02.500 328 12513.00 33.00 55280.68 88888.00 2007-11-24 16:38:02.625 328 12512.95 33.00 55280.65 88888.00 2007-11-24 16:38:02.750 328 12512.95 32.98 55280.65 88888.00 2007-11-24 16:38:02.875 328 12513.02 33.00 55280.65 88888.00 2007-11-24 16:38:03.000 328 12513.02 33.00 55280.62 88888.00 2007-11-24 16:38:03.125 328 12512.98 33.00 55280.65 88888.00 2007-11-24 16:38:03.250 328 12512.90 32.98 55280.68 88888.00 2007-11-24 16:38:03.375 328 12512.92 32.95 55280.68 88888.00 2007-11-24 16:38:03.500 328 12512.92 32.98 55280.68 88888.00 2007-11-24 16:38:03.625 328 12512.88 32.92 55280.65 88888.00 2007-11-24 16:38:03.750 328 12512.92 32.95 55280.68 88888.00 2007-11-24 16:38:03.875 328 12512.88 32.98 55280.70 88888.00 2007-11-24 16:38:04.000 328 12512.88 32.98 55280.70 88888.00 2007-11-24 16:38:04.125 328 12512.92 32.95 55280.70 88888.00 2007-11-24 16:38:04.250 328 12512.92 32.95 55280.70 88888.00 2007-11-24 16:38:04.375 328 12512.88 32.92 55280.70 88888.00 2007-11-24 16:38:04.500 328 12512.88 32.98 55280.68 88888.00 2007-11-24 16:38:04.625 328 12512.85 32.95 55280.68 88888.00 2007-11-24 16:38:04.750 328 12512.83 32.98 55280.75 88888.00 2007-11-24 16:38:04.875 328 12512.83 32.95 55280.75 88888.00 2007-11-24 16:38:05.000 328 12512.77 32.98 55280.75 88888.00 2007-11-24 16:38:05.125 328 12512.80 32.98 55280.75 88888.00 2007-11-24 16:38:05.250 328 12512.83 32.98 55280.75 88888.00 2007-11-24 16:38:05.375 328 12512.83 32.95 55280.72 88888.00 2007-11-24 16:38:05.500 328 12512.83 32.92 55280.72 88888.00 2007-11-24 16:38:05.625 328 12512.83 32.92 55280.72 88888.00 2007-11-24 16:38:05.750 328 12512.83 32.95 55280.72 88888.00 2007-11-24 16:38:05.875 328 12512.90 32.95 55280.75 88888.00 2007-11-24 16:38:06.000 328 12512.90 32.98 55280.72 88888.00 2007-11-24 16:38:06.125 328 12512.85 32.95 55280.72 88888.00 2007-11-24 16:38:06.250 328 12512.75 32.92 55280.72 88888.00 2007-11-24 16:38:06.375 328 12512.70 32.88 55280.72 88888.00 2007-11-24 16:38:06.500 328 12512.75 32.92 55280.72 88888.00 2007-11-24 16:38:06.625 328 12512.73 32.90 55280.75 88888.00 2007-11-24 16:38:06.750 328 12512.70 32.92 55280.72 88888.00 2007-11-24 16:38:06.875 328 12512.73 32.92 55280.75 88888.00 2007-11-24 16:38:07.000 328 12512.73 32.90 55280.75 88888.00 2007-11-24 16:38:07.125 328 12512.70 32.90 55280.75 88888.00 2007-11-24 16:38:07.250 328 12512.67 32.85 55280.72 88888.00 2007-11-24 16:38:07.375 328 12512.70 32.88 55280.72 88888.00 2007-11-24 16:38:07.500 328 12512.73 32.85 55280.78 88888.00 2007-11-24 16:38:07.625 328 12512.67 32.88 55280.78 88888.00 2007-11-24 16:38:07.750 328 12512.65 32.88 55280.75 88888.00 2007-11-24 16:38:07.875 328 12512.67 32.90 55280.75 88888.00 2007-11-24 16:38:08.000 328 12512.65 32.88 55280.75 88888.00 2007-11-24 16:38:08.125 328 12512.62 32.83 55280.75 88888.00 2007-11-24 16:38:08.250 328 12512.58 32.85 55280.78 88888.00 2007-11-24 16:38:08.375 328 12512.60 32.85 55280.78 88888.00 2007-11-24 16:38:08.500 328 12512.62 32.85 55280.78 88888.00 2007-11-24 16:38:08.625 328 12512.65 32.83 55280.78 88888.00 2007-11-24 16:38:08.750 328 12512.65 32.83 55280.78 88888.00 2007-11-24 16:38:08.875 328 12512.67 32.83 55280.78 88888.00 2007-11-24 16:38:09.000 328 12512.73 32.80 55280.78 88888.00 2007-11-24 16:38:09.125 328 12512.67 32.80 55280.78 88888.00 2007-11-24 16:38:09.250 328 12512.65 32.80 55280.78 88888.00 2007-11-24 16:38:09.375 328 12512.58 32.85 55280.78 88888.00 2007-11-24 16:38:09.500 328 12512.65 32.85 55280.75 88888.00 2007-11-24 16:38:09.625 328 12512.67 32.80 55280.78 88888.00 2007-11-24 16:38:09.750 328 12512.67 32.83 55280.78 88888.00 2007-11-24 16:38:09.875 328 12512.67 32.83 55280.80 88888.00 2007-11-24 16:38:10.000 328 12512.70 32.80 55280.80 88888.00 2007-11-24 16:38:10.125 328 12512.65 32.83 55280.80 88888.00 2007-11-24 16:38:10.250 328 12512.55 32.83 55280.82 88888.00 2007-11-24 16:38:10.375 328 12512.52 32.83 55280.80 88888.00 2007-11-24 16:38:10.500 328 12512.58 32.83 55280.80 88888.00 2007-11-24 16:38:10.625 328 12512.58 32.80 55280.82 88888.00 2007-11-24 16:38:10.750 328 12512.52 32.80 55280.80 88888.00 2007-11-24 16:38:10.875 328 12512.55 32.83 55280.80 88888.00 2007-11-24 16:38:11.000 328 12512.55 32.83 55280.80 88888.00 2007-11-24 16:38:11.125 328 12512.58 32.85 55280.80 88888.00 2007-11-24 16:38:11.250 328 12512.52 32.85 55280.80 88888.00 2007-11-24 16:38:11.375 328 12512.50 32.85 55280.78 88888.00 2007-11-24 16:38:11.500 328 12512.55 32.83 55280.78 88888.00 2007-11-24 16:38:11.625 328 12512.60 32.83 55280.80 88888.00 2007-11-24 16:38:11.750 328 12512.58 32.83 55280.80 88888.00 2007-11-24 16:38:11.875 328 12512.58 32.83 55280.80 88888.00 2007-11-24 16:38:12.000 328 12512.48 32.85 55280.78 88888.00 2007-11-24 16:38:12.125 328 12512.52 32.88 55280.78 88888.00 2007-11-24 16:38:12.250 328 12512.58 32.85 55280.80 88888.00 2007-11-24 16:38:12.375 328 12512.62 32.88 55280.80 88888.00 2007-11-24 16:38:12.500 328 12512.58 32.88 55280.78 88888.00 2007-11-24 16:38:12.625 328 12512.55 32.85 55280.78 88888.00 2007-11-24 16:38:12.750 328 12512.55 32.85 55280.78 88888.00 2007-11-24 16:38:12.875 328 12512.55 32.85 55280.78 88888.00 2007-11-24 16:38:13.000 328 12512.62 32.88 55280.80 88888.00 2007-11-24 16:38:13.125 328 12512.60 32.88 55280.80 88888.00 2007-11-24 16:38:13.250 328 12512.52 32.90 55280.82 88888.00 2007-11-24 16:38:13.375 328 12512.50 32.90 55280.80 88888.00 2007-11-24 16:38:13.500 328 12512.48 32.92 55280.80 88888.00 2007-11-24 16:38:13.625 328 12512.58 32.90 55280.80 88888.00 2007-11-24 16:38:13.750 328 12512.67 32.90 55280.80 88888.00 2007-11-24 16:38:13.875 328 12512.62 32.90 55280.80 88888.00 2007-11-24 16:38:14.000 328 12512.58 32.90 55280.80 88888.00 2007-11-24 16:38:14.125 328 12512.62 32.92 55280.80 88888.00 2007-11-24 16:38:14.250 328 12512.65 32.90 55280.80 88888.00 2007-11-24 16:38:14.375 328 12512.62 32.92 55280.85 88888.00 2007-11-24 16:38:14.500 328 12512.60 32.92 55280.82 88888.00 2007-11-24 16:38:14.625 328 12512.58 32.90 55280.82 88888.00 2007-11-24 16:38:14.750 328 12512.62 32.95 55280.80 88888.00 2007-11-24 16:38:14.875 328 12512.60 32.98 55280.80 88888.00 2007-11-24 16:38:15.000 328 12512.58 32.95 55280.80 88888.00 2007-11-24 16:38:15.125 328 12512.55 32.95 55280.80 88888.00 2007-11-24 16:38:15.250 328 12512.52 32.95 55280.82 88888.00 2007-11-24 16:38:15.375 328 12512.52 32.98 55280.82 88888.00 2007-11-24 16:38:15.500 328 12512.55 32.95 55280.82 88888.00 2007-11-24 16:38:15.625 328 12512.58 32.95 55280.80 88888.00 2007-11-24 16:38:15.750 328 12512.50 33.00 55280.80 88888.00 2007-11-24 16:38:15.875 328 12512.50 32.95 55280.80 88888.00 2007-11-24 16:38:16.000 328 12512.52 32.98 55280.82 88888.00 2007-11-24 16:38:16.125 328 12512.50 33.00 55280.82 88888.00 2007-11-24 16:38:16.250 328 12512.45 33.00 55280.85 88888.00 2007-11-24 16:38:16.375 328 12512.45 32.98 55280.85 88888.00 2007-11-24 16:38:16.500 328 12512.52 33.02 55280.85 88888.00 2007-11-24 16:38:16.625 328 12512.52 33.05 55280.85 88888.00 2007-11-24 16:38:16.750 328 12512.50 33.05 55280.85 88888.00 2007-11-24 16:38:16.875 328 12512.50 33.08 55280.82 88888.00 2007-11-24 16:38:17.000 328 12512.48 33.08 55280.85 88888.00 2007-11-24 16:38:17.125 328 12512.52 33.12 55280.82 88888.00 2007-11-24 16:38:17.250 328 12512.52 33.10 55280.85 88888.00 2007-11-24 16:38:17.375 328 12512.55 33.12 55280.85 88888.00 2007-11-24 16:38:17.500 328 12512.60 33.12 55280.85 88888.00 2007-11-24 16:38:17.625 328 12512.55 33.15 55280.85 88888.00 2007-11-24 16:38:17.750 328 12512.50 33.15 55280.82 88888.00 2007-11-24 16:38:17.875 328 12512.50 33.15 55280.88 88888.00 2007-11-24 16:38:18.000 328 12512.52 33.17 55280.82 88888.00 2007-11-24 16:38:18.125 328 12512.48 33.20 55280.85 88888.00 2007-11-24 16:38:18.250 328 12512.52 33.20 55280.85 88888.00 2007-11-24 16:38:18.375 328 12512.60 33.20 55280.85 88888.00 2007-11-24 16:38:18.500 328 12512.58 33.20 55280.85 88888.00 2007-11-24 16:38:18.625 328 12512.50 33.23 55280.85 88888.00 2007-11-24 16:38:18.750 328 12512.45 33.23 55280.85 88888.00 2007-11-24 16:38:18.875 328 12512.38 33.23 55280.88 88888.00 2007-11-24 16:38:19.000 328 12512.40 33.25 55280.82 88888.00 2007-11-24 16:38:19.125 328 12512.48 33.25 55280.82 88888.00 2007-11-24 16:38:19.250 328 12512.42 33.25 55280.85 88888.00 2007-11-24 16:38:19.375 328 12512.42 33.25 55280.85 88888.00 2007-11-24 16:38:19.500 328 12512.45 33.25 55280.88 88888.00 2007-11-24 16:38:19.625 328 12512.48 33.25 55280.90 88888.00 2007-11-24 16:38:19.750 328 12512.48 33.25 55280.90 88888.00 2007-11-24 16:38:19.875 328 12512.45 33.27 55280.93 88888.00 2007-11-24 16:38:20.000 328 12512.48 33.27 55280.90 88888.00 2007-11-24 16:38:20.125 328 12512.45 33.30 55280.90 88888.00 2007-11-24 16:38:20.250 328 12512.40 33.27 55280.93 88888.00 2007-11-24 16:38:20.375 328 12512.38 33.30 55280.93 88888.00 2007-11-24 16:38:20.500 328 12512.35 33.30 55280.95 88888.00 2007-11-24 16:38:20.625 328 12512.27 33.27 55280.95 88888.00 2007-11-24 16:38:20.750 328 12512.27 33.30 55280.93 88888.00 2007-11-24 16:38:20.875 328 12512.38 33.25 55280.90 88888.00 2007-11-24 16:38:21.000 328 12512.40 33.25 55280.95 88888.00 2007-11-24 16:38:21.125 328 12512.35 33.27 55280.95 88888.00 2007-11-24 16:38:21.250 328 12512.38 33.25 55280.93 88888.00 2007-11-24 16:38:21.375 328 12512.35 33.25 55280.90 88888.00 2007-11-24 16:38:21.500 328 12512.33 33.27 55280.93 88888.00 2007-11-24 16:38:21.625 328 12512.30 33.25 55280.90 88888.00 2007-11-24 16:38:21.750 328 12512.20 33.23 55280.93 88888.00 2007-11-24 16:38:21.875 328 12512.12 33.25 55280.95 88888.00 2007-11-24 16:38:22.000 328 12512.15 33.23 55280.97 88888.00 2007-11-24 16:38:22.125 328 12512.17 33.25 55280.95 88888.00 2007-11-24 16:38:22.250 328 12512.15 33.25 55280.95 88888.00 2007-11-24 16:38:22.375 328 12512.10 33.25 55280.93 88888.00 2007-11-24 16:38:22.500 328 12512.08 33.25 55280.90 88888.00 2007-11-24 16:38:22.625 328 12512.12 33.27 55280.93 88888.00 2007-11-24 16:38:22.750 328 12512.17 33.25 55280.90 88888.00 2007-11-24 16:38:22.875 328 12512.15 33.27 55280.93 88888.00 2007-11-24 16:38:23.000 328 12512.10 33.25 55280.93 88888.00 2007-11-24 16:38:23.125 328 12512.05 33.25 55280.95 88888.00 2007-11-24 16:38:23.250 328 12512.08 33.25 55280.97 88888.00 2007-11-24 16:38:23.375 328 12512.12 33.27 55280.95 88888.00 2007-11-24 16:38:23.500 328 12512.12 33.30 55280.97 88888.00 2007-11-24 16:38:23.625 328 12512.05 33.30 55280.97 88888.00 2007-11-24 16:38:23.750 328 12512.02 33.30 55280.95 88888.00 2007-11-24 16:38:23.875 328 12512.02 33.27 55280.97 88888.00 2007-11-24 16:38:24.000 328 12512.08 33.27 55280.95 88888.00 2007-11-24 16:38:24.125 328 12512.05 33.30 55280.97 88888.00 2007-11-24 16:38:24.250 328 12512.05 33.27 55280.97 88888.00 2007-11-24 16:38:24.375 328 12512.08 33.30 55281.00 88888.00 2007-11-24 16:38:24.500 328 12512.10 33.30 55280.97 88888.00 2007-11-24 16:38:24.625 328 12512.10 33.27 55281.00 88888.00 2007-11-24 16:38:24.750 328 12512.15 33.30 55280.95 88888.00 2007-11-24 16:38:24.875 328 12512.20 33.30 55281.00 88888.00 2007-11-24 16:38:25.000 328 12512.25 33.33 55281.00 88888.00 2007-11-24 16:38:25.125 328 12512.20 33.30 55280.97 88888.00 2007-11-24 16:38:25.250 328 12512.15 33.33 55281.03 88888.00 2007-11-24 16:38:25.375 328 12512.12 33.33 55281.00 88888.00 2007-11-24 16:38:25.500 328 12512.17 33.33 55281.03 88888.00 2007-11-24 16:38:25.625 328 12512.10 33.30 55281.03 88888.00 2007-11-24 16:38:25.750 328 12512.10 33.30 55281.00 88888.00 2007-11-24 16:38:25.875 328 12512.12 33.30 55281.00 88888.00 2007-11-24 16:38:26.000 328 12512.15 33.33 55281.00 88888.00 2007-11-24 16:38:26.125 328 12512.10 33.35 55281.00 88888.00 2007-11-24 16:38:26.250 328 12512.10 33.30 55281.00 88888.00 2007-11-24 16:38:26.375 328 12512.12 33.33 55280.97 88888.00 2007-11-24 16:38:26.500 328 12512.17 33.33 55281.00 88888.00 2007-11-24 16:38:26.625 328 12512.12 33.33 55280.97 88888.00 2007-11-24 16:38:26.750 328 12512.15 33.33 55280.95 88888.00 2007-11-24 16:38:26.875 328 12512.23 33.33 55280.93 88888.00 2007-11-24 16:38:27.000 328 12512.23 33.33 55280.95 88888.00 2007-11-24 16:38:27.125 328 12512.15 33.35 55280.97 88888.00 2007-11-24 16:38:27.250 328 12512.10 33.35 55280.95 88888.00 2007-11-24 16:38:27.375 328 12512.23 33.35 55280.93 88888.00 2007-11-24 16:38:27.500 328 12512.25 33.33 55280.95 88888.00 2007-11-24 16:38:27.625 328 12512.23 33.35 55281.00 88888.00 2007-11-24 16:38:27.750 328 12512.23 33.38 55280.97 88888.00 2007-11-24 16:38:27.875 328 12512.23 33.35 55280.97 88888.00 2007-11-24 16:38:28.000 328 12512.35 33.35 55280.93 88888.00 2007-11-24 16:38:28.125 328 12512.42 33.38 55280.93 88888.00 2007-11-24 16:38:28.250 328 12512.40 33.38 55280.95 88888.00 2007-11-24 16:38:28.375 328 12512.42 33.38 55280.93 88888.00 2007-11-24 16:38:28.500 328 12512.40 33.38 55280.93 88888.00 2007-11-24 16:38:28.625 328 12512.45 33.38 55280.90 88888.00 2007-11-24 16:38:28.750 328 12512.40 33.42 55280.93 88888.00 2007-11-24 16:38:28.875 328 12512.40 33.42 55280.93 88888.00 2007-11-24 16:38:29.000 328 12512.48 33.42 55280.90 88888.00 2007-11-24 16:38:29.125 328 12512.52 33.45 55280.90 88888.00 2007-11-24 16:38:29.250 328 12512.52 33.42 55280.90 88888.00 2007-11-24 16:38:29.375 328 12512.50 33.48 55280.93 88888.00 2007-11-24 16:38:29.500 328 12512.50 33.45 55280.90 88888.00 2007-11-24 16:38:29.625 328 12512.58 33.45 55280.90 88888.00 2007-11-24 16:38:29.750 328 12512.55 33.42 55280.90 88888.00 2007-11-24 16:38:29.875 328 12512.52 33.48 55280.88 88888.00 2007-11-24 16:38:30.000 328 12512.55 33.50 55280.90 88888.00 2007-11-24 16:38:30.125 328 12512.60 33.50 55280.90 88888.00 2007-11-24 16:38:30.250 328 12512.60 33.52 55280.90 88888.00 2007-11-24 16:38:30.375 328 12512.62 33.55 55280.88 88888.00 2007-11-24 16:38:30.500 328 12512.62 33.52 55280.88 88888.00 2007-11-24 16:38:30.625 328 12512.70 33.52 55280.88 88888.00 2007-11-24 16:38:30.750 328 12512.73 33.55 55280.88 88888.00 2007-11-24 16:38:30.875 328 12512.75 33.55 55280.85 88888.00 2007-11-24 16:38:31.000 328 12512.73 33.58 55280.88 88888.00 2007-11-24 16:38:31.125 328 12512.73 33.55 55280.88 88888.00 2007-11-24 16:38:31.250 328 12512.77 33.55 55280.88 88888.00 2007-11-24 16:38:31.375 328 12512.83 33.58 55280.85 88888.00 2007-11-24 16:38:31.500 328 12512.85 33.58 55280.82 88888.00 2007-11-24 16:38:31.625 328 12512.90 33.58 55280.85 88888.00 2007-11-24 16:38:31.750 328 12512.90 33.60 55280.85 88888.00 2007-11-24 16:38:31.875 328 12512.88 33.60 55280.85 88888.00 2007-11-24 16:38:32.000 328 12512.88 33.62 55280.82 88888.00 2007-11-24 16:38:32.125 328 12512.88 33.62 55280.82 88888.00 2007-11-24 16:38:32.250 328 12512.90 33.60 55280.85 88888.00 2007-11-24 16:38:32.375 328 12512.98 33.62 55280.82 88888.00 2007-11-24 16:38:32.500 328 12512.98 33.65 55280.85 88888.00 2007-11-24 16:38:32.625 328 12513.00 33.62 55280.82 88888.00 2007-11-24 16:38:32.750 328 12512.95 33.65 55280.82 88888.00 2007-11-24 16:38:32.875 328 12513.00 33.62 55280.82 88888.00 2007-11-24 16:38:33.000 328 12512.98 33.62 55280.82 88888.00 2007-11-24 16:38:33.125 328 12512.98 33.67 55280.82 88888.00 2007-11-24 16:38:33.250 328 12513.00 33.65 55280.82 88888.00 2007-11-24 16:38:33.375 328 12513.00 33.67 55280.82 88888.00 2007-11-24 16:38:33.500 328 12513.00 33.70 55280.82 88888.00 2007-11-24 16:38:33.625 328 12513.02 33.67 55280.82 88888.00 2007-11-24 16:38:33.750 328 12513.02 33.73 55280.82 88888.00 2007-11-24 16:38:33.875 328 12513.00 33.70 55280.82 88888.00 2007-11-24 16:38:34.000 328 12513.00 33.70 55280.82 88888.00 2007-11-24 16:38:34.125 328 12513.05 33.70 55280.82 88888.00 2007-11-24 16:38:34.250 328 12513.08 33.70 55280.85 88888.00 2007-11-24 16:38:34.375 328 12513.12 33.70 55280.82 88888.00 2007-11-24 16:38:34.500 328 12513.17 33.73 55280.85 88888.00 2007-11-24 16:38:34.625 328 12513.12 33.73 55280.82 88888.00 2007-11-24 16:38:34.750 328 12513.12 33.75 55280.82 88888.00 2007-11-24 16:38:34.875 328 12513.10 33.73 55280.85 88888.00 2007-11-24 16:38:35.000 328 12513.08 33.73 55280.82 88888.00 2007-11-24 16:38:35.125 328 12513.10 33.73 55280.85 88888.00 2007-11-24 16:38:35.250 328 12513.15 33.70 55280.82 88888.00 2007-11-24 16:38:35.375 328 12513.12 33.75 55280.82 88888.00 2007-11-24 16:38:35.500 328 12513.08 33.73 55280.80 88888.00 2007-11-24 16:38:35.625 328 12513.02 33.75 55280.82 88888.00 2007-11-24 16:38:35.750 328 12513.08 33.75 55280.85 88888.00 2007-11-24 16:38:35.875 328 12513.05 33.73 55280.82 88888.00 2007-11-24 16:38:36.000 328 12512.98 33.73 55280.85 88888.00 2007-11-24 16:38:36.125 328 12513.02 33.75 55280.85 88888.00 2007-11-24 16:38:36.250 328 12513.10 33.73 55280.85 88888.00 2007-11-24 16:38:36.375 328 12513.17 33.75 55280.85 88888.00 2007-11-24 16:38:36.500 328 12513.17 33.73 55280.88 88888.00 2007-11-24 16:38:36.625 328 12513.17 33.73 55280.85 88888.00 2007-11-24 16:38:36.750 328 12513.08 33.67 55280.88 88888.00 2007-11-24 16:38:36.875 328 12513.02 33.73 55280.85 88888.00 2007-11-24 16:38:37.000 328 12513.02 33.73 55280.90 88888.00 2007-11-24 16:38:37.125 328 12513.08 33.75 55280.93 88888.00 2007-11-24 16:38:37.250 328 12513.12 33.75 55280.90 88888.00 2007-11-24 16:38:37.375 328 12513.15 33.75 55280.88 88888.00 2007-11-24 16:38:37.500 328 12513.15 33.77 55280.90 88888.00 2007-11-24 16:38:37.625 328 12513.17 33.77 55280.88 88888.00 2007-11-24 16:38:37.750 328 12513.20 33.77 55280.85 88888.00 2007-11-24 16:38:37.875 328 12513.15 33.80 55280.88 88888.00 2007-11-24 16:38:38.000 328 12513.08 33.83 55280.85 88888.00 2007-11-24 16:38:38.125 328 12513.05 33.83 55280.88 88888.00 2007-11-24 16:38:38.250 328 12513.08 33.77 55280.88 88888.00 2007-11-24 16:38:38.375 328 12513.10 33.75 55280.82 88888.00 2007-11-24 16:38:38.500 328 12513.15 33.83 55280.85 88888.00 2007-11-24 16:38:38.625 328 12513.10 33.85 55280.88 88888.00 2007-11-24 16:38:38.750 328 12513.05 33.85 55280.90 88888.00 2007-11-24 16:38:38.875 328 12513.08 33.88 55280.88 88888.00 2007-11-24 16:38:39.000 328 12513.05 33.85 55280.88 88888.00 2007-11-24 16:38:39.125 328 12512.98 33.88 55280.88 88888.00 2007-11-24 16:38:39.250 328 12512.95 33.88 55280.90 88888.00 2007-11-24 16:38:39.375 328 12512.95 33.88 55280.93 88888.00 2007-11-24 16:38:39.500 328 12512.88 33.88 55280.95 88888.00 2007-11-24 16:38:39.625 328 12512.88 33.90 55280.95 88888.00 2007-11-24 16:38:39.750 328 12512.83 33.90 55280.95 88888.00 2007-11-24 16:38:39.875 328 12512.77 33.92 55280.97 88888.00 2007-11-24 16:38:40.000 328 12512.80 33.92 55281.00 88888.00 2007-11-24 16:38:40.125 328 12512.85 33.88 55281.00 88888.00 2007-11-24 16:38:40.250 328 12512.83 33.90 55280.97 88888.00 2007-11-24 16:38:40.375 328 12512.80 33.90 55281.03 88888.00 2007-11-24 16:38:40.500 328 12512.83 33.92 55281.00 88888.00 2007-11-24 16:38:40.625 328 12512.77 33.92 55281.03 88888.00 2007-11-24 16:38:40.750 328 12512.70 33.92 55281.03 88888.00 2007-11-24 16:38:40.875 328 12512.65 33.90 55281.05 88888.00 2007-11-24 16:38:41.000 328 12512.58 33.90 55281.07 88888.00 2007-11-24 16:38:41.125 328 12512.60 33.88 55281.03 88888.00 2007-11-24 16:38:41.250 328 12512.62 33.92 55281.05 88888.00 2007-11-24 16:38:41.375 328 12512.58 33.92 55281.05 88888.00 2007-11-24 16:38:41.500 328 12512.50 33.90 55281.00 88888.00 2007-11-24 16:38:41.625 328 12512.48 33.88 55281.00 88888.00 2007-11-24 16:38:41.750 328 12512.45 33.88 55281.07 88888.00 2007-11-24 16:38:41.875 328 12512.48 33.85 55281.10 88888.00 2007-11-24 16:38:42.000 328 12512.48 33.90 55281.10 88888.00 2007-11-24 16:38:42.125 328 12512.40 33.92 55281.10 88888.00 2007-11-24 16:38:42.250 328 12512.38 33.88 55281.10 88888.00 2007-11-24 16:38:42.375 328 12512.35 33.88 55281.12 88888.00 2007-11-24 16:38:42.500 328 12512.25 33.90 55281.12 88888.00 2007-11-24 16:38:42.625 328 12512.27 33.92 55281.20 88888.00 2007-11-24 16:38:42.750 328 12512.25 33.92 55281.15 88888.00 2007-11-24 16:38:42.875 328 12512.20 33.88 55281.15 88888.00 2007-11-24 16:38:43.000 328 12512.12 33.90 55281.12 88888.00 2007-11-24 16:38:43.125 328 12512.12 33.92 55281.15 88888.00 2007-11-24 16:38:43.250 328 12512.17 33.88 55281.18 88888.00 2007-11-24 16:38:43.375 328 12512.15 33.88 55281.18 88888.00 2007-11-24 16:38:43.500 328 12512.05 33.88 55281.18 88888.00 2007-11-24 16:38:43.625 328 12512.05 33.90 55281.20 88888.00 2007-11-24 16:38:43.750 328 12512.05 33.88 55281.18 88888.00 2007-11-24 16:38:43.875 328 12512.08 33.90 55281.18 88888.00 2007-11-24 16:38:44.000 328 12512.02 33.92 55281.20 88888.00 2007-11-24 16:38:44.125 328 12511.98 33.92 55281.22 88888.00 2007-11-24 16:38:44.250 328 12512.00 33.88 55281.25 88888.00 2007-11-24 16:38:44.375 328 12511.98 33.88 55281.22 88888.00 2007-11-24 16:38:44.500 328 12511.95 33.90 55281.25 88888.00 2007-11-24 16:38:44.625 328 12511.95 33.90 55281.25 88888.00 2007-11-24 16:38:44.750 328 12511.90 33.92 55281.28 88888.00 2007-11-24 16:38:44.875 328 12511.88 33.95 55281.25 88888.00 2007-11-24 16:38:45.000 328 12511.80 33.92 55281.28 88888.00 2007-11-24 16:38:45.125 328 12511.85 33.92 55281.28 88888.00 2007-11-24 16:38:45.250 328 12511.88 33.92 55281.28 88888.00 2007-11-24 16:38:45.375 328 12511.90 33.92 55281.30 88888.00 2007-11-24 16:38:45.500 328 12511.90 33.92 55281.30 88888.00 2007-11-24 16:38:45.625 328 12511.90 33.95 55281.30 88888.00 2007-11-24 16:38:45.750 328 12511.85 33.95 55281.30 88888.00 2007-11-24 16:38:45.875 328 12511.83 33.95 55281.28 88888.00 2007-11-24 16:38:46.000 328 12511.80 33.98 55281.30 88888.00 2007-11-24 16:38:46.125 328 12511.77 33.92 55281.30 88888.00 2007-11-24 16:38:46.250 328 12511.65 33.90 55281.30 88888.00 2007-11-24 16:38:46.375 328 12511.62 33.92 55281.32 88888.00 2007-11-24 16:38:46.500 328 12511.60 33.95 55281.32 88888.00 2007-11-24 16:38:46.625 328 12511.58 33.98 55281.32 88888.00 2007-11-24 16:38:46.750 328 12511.62 33.92 55281.30 88888.00 2007-11-24 16:38:46.875 328 12511.67 33.95 55281.35 88888.00 2007-11-24 16:38:47.000 328 12511.70 33.90 55281.30 88888.00 2007-11-24 16:38:47.125 328 12511.67 33.95 55281.35 88888.00 2007-11-24 16:38:47.250 328 12511.67 33.98 55281.32 88888.00 2007-11-24 16:38:47.375 328 12511.75 33.98 55281.32 88888.00 2007-11-24 16:38:47.500 328 12511.70 33.98 55281.38 88888.00 2007-11-24 16:38:47.625 328 12511.60 34.00 55281.38 88888.00 2007-11-24 16:38:47.750 328 12511.50 33.98 55281.38 88888.00 2007-11-24 16:38:47.875 328 12511.48 33.95 55281.38 88888.00 2007-11-24 16:38:48.000 328 12511.50 33.98 55281.35 88888.00 2007-11-24 16:38:48.125 328 12511.55 34.00 55281.38 88888.00 2007-11-24 16:38:48.250 328 12511.60 34.00 55281.35 88888.00 2007-11-24 16:38:48.375 328 12511.58 34.00 55281.40 88888.00 2007-11-24 16:38:48.500 328 12511.55 34.00 55281.35 88888.00 2007-11-24 16:38:48.625 328 12511.55 34.00 55281.38 88888.00 2007-11-24 16:38:48.750 328 12511.58 34.00 55281.35 88888.00 2007-11-24 16:38:48.875 328 12511.55 34.00 55281.38 88888.00 2007-11-24 16:38:49.000 328 12511.55 33.95 55281.40 88888.00 2007-11-24 16:38:49.125 328 12511.60 33.98 55281.38 88888.00 2007-11-24 16:38:49.250 328 12511.52 34.00 55281.40 88888.00 2007-11-24 16:38:49.375 328 12511.48 34.00 55281.40 88888.00 2007-11-24 16:38:49.500 328 12511.45 34.02 55281.40 88888.00 2007-11-24 16:38:49.625 328 12511.48 34.00 55281.38 88888.00 2007-11-24 16:38:49.750 328 12511.52 34.05 55281.35 88888.00 2007-11-24 16:38:49.875 328 12511.52 34.05 55281.38 88888.00 2007-11-24 16:38:50.000 328 12511.62 34.05 55281.38 88888.00 2007-11-24 16:38:50.125 328 12511.62 34.05 55281.32 88888.00 2007-11-24 16:38:50.250 328 12511.62 34.08 55281.38 88888.00 2007-11-24 16:38:50.375 328 12511.70 34.10 55281.40 88888.00 2007-11-24 16:38:50.500 328 12511.75 34.10 55281.40 88888.00 2007-11-24 16:38:50.625 328 12511.70 34.10 55281.43 88888.00 2007-11-24 16:38:50.750 328 12511.70 34.08 55281.40 88888.00 2007-11-24 16:38:50.875 328 12511.77 34.10 55281.38 88888.00 2007-11-24 16:38:51.000 328 12511.83 34.10 55281.38 88888.00 2007-11-24 16:38:51.125 328 12511.80 34.12 55281.38 88888.00 2007-11-24 16:38:51.250 328 12511.73 34.12 55281.40 88888.00 2007-11-24 16:38:51.375 328 12511.73 34.17 55281.40 88888.00 2007-11-24 16:38:51.500 328 12511.75 34.17 55281.40 88888.00 2007-11-24 16:38:51.625 328 12511.77 34.17 55281.40 88888.00 2007-11-24 16:38:51.750 328 12511.77 34.20 55281.43 88888.00 2007-11-24 16:38:51.875 328 12511.75 34.23 55281.38 88888.00 2007-11-24 16:38:52.000 328 12511.83 34.23 55281.38 88888.00 2007-11-24 16:38:52.125 328 12511.85 34.23 55281.43 88888.00 2007-11-24 16:38:52.250 328 12511.85 34.23 55281.40 88888.00 2007-11-24 16:38:52.375 328 12511.90 34.25 55281.35 88888.00 2007-11-24 16:38:52.500 328 12511.92 34.25 55281.38 88888.00 2007-11-24 16:38:52.625 328 12511.92 34.25 55281.38 88888.00 2007-11-24 16:38:52.750 328 12511.92 34.27 55281.38 88888.00 2007-11-24 16:38:52.875 328 12511.92 34.27 55281.40 88888.00 2007-11-24 16:38:53.000 328 12512.00 34.27 55281.35 88888.00 2007-11-24 16:38:53.125 328 12512.02 34.30 55281.35 88888.00 2007-11-24 16:38:53.250 328 12512.02 34.30 55281.35 88888.00 2007-11-24 16:38:53.375 328 12512.08 34.30 55281.35 88888.00 2007-11-24 16:38:53.500 328 12512.10 34.30 55281.35 88888.00 2007-11-24 16:38:53.625 328 12512.10 34.33 55281.35 88888.00 2007-11-24 16:38:53.750 328 12512.12 34.33 55281.32 88888.00 2007-11-24 16:38:53.875 328 12512.15 34.33 55281.30 88888.00 2007-11-24 16:38:54.000 328 12512.17 34.33 55281.28 88888.00 2007-11-24 16:38:54.125 328 12512.23 34.35 55281.32 88888.00 2007-11-24 16:38:54.250 328 12512.27 34.35 55281.35 88888.00 2007-11-24 16:38:54.375 328 12512.30 34.35 55281.32 88888.00 2007-11-24 16:38:54.500 328 12512.35 34.35 55281.30 88888.00 2007-11-24 16:38:54.625 328 12512.35 34.35 55281.35 88888.00 2007-11-24 16:38:54.750 328 12512.40 34.38 55281.32 88888.00 2007-11-24 16:38:54.875 328 12512.42 34.38 55281.35 88888.00 2007-11-24 16:38:55.000 328 12512.42 34.35 55281.30 88888.00 2007-11-24 16:38:55.125 328 12512.52 34.35 55281.32 88888.00 2007-11-24 16:38:55.250 328 12512.50 34.38 55281.32 88888.00 2007-11-24 16:38:55.375 328 12512.55 34.40 55281.30 88888.00 2007-11-24 16:38:55.500 328 12512.55 34.40 55281.30 88888.00 2007-11-24 16:38:55.625 328 12512.58 34.42 55281.28 88888.00 2007-11-24 16:38:55.750 328 12512.60 34.42 55281.28 88888.00 2007-11-24 16:38:55.875 328 12512.60 34.42 55281.28 88888.00 2007-11-24 16:38:56.000 328 12512.62 34.42 55281.28 88888.00 2007-11-24 16:38:56.125 328 12512.70 34.42 55281.25 88888.00 2007-11-24 16:38:56.250 328 12512.73 34.42 55281.25 88888.00 2007-11-24 16:38:56.375 328 12512.75 34.40 55281.22 88888.00 2007-11-24 16:38:56.500 328 12512.77 34.40 55281.25 88888.00 2007-11-24 16:38:56.625 328 12512.85 34.42 55281.25 88888.00 2007-11-24 16:38:56.750 328 12512.88 34.45 55281.22 88888.00 2007-11-24 16:38:56.875 328 12512.90 34.45 55281.18 88888.00 2007-11-24 16:38:57.000 328 12512.90 34.45 55281.22 88888.00 2007-11-24 16:38:57.125 328 12512.90 34.45 55281.25 88888.00 2007-11-24 16:38:57.250 328 12512.85 34.48 55281.25 88888.00 2007-11-24 16:38:57.375 328 12512.88 34.48 55281.22 88888.00 2007-11-24 16:38:57.500 328 12512.90 34.48 55281.25 88888.00 2007-11-24 16:38:57.625 328 12512.92 34.48 55281.25 88888.00 2007-11-24 16:38:57.750 328 12513.02 34.48 55281.28 88888.00 2007-11-24 16:38:57.875 328 12513.08 34.50 55281.28 88888.00 2007-11-24 16:38:58.000 328 12513.05 34.52 55281.28 88888.00 2007-11-24 16:38:58.125 328 12513.10 34.50 55281.30 88888.00 2007-11-24 16:38:58.250 328 12513.23 34.50 55281.28 88888.00 2007-11-24 16:38:58.375 328 12513.30 34.50 55281.28 88888.00 2007-11-24 16:38:58.500 328 12513.33 34.52 55281.28 88888.00 2007-11-24 16:38:58.625 328 12513.25 34.52 55281.25 88888.00 2007-11-24 16:38:58.750 328 12513.20 34.50 55281.25 88888.00 2007-11-24 16:38:58.875 328 12513.25 34.50 55281.25 88888.00 2007-11-24 16:38:59.000 328 12513.30 34.50 55281.22 88888.00 2007-11-24 16:38:59.125 328 12513.35 34.48 55281.25 88888.00 2007-11-24 16:38:59.250 328 12513.35 34.50 55281.22 88888.00 2007-11-24 16:38:59.375 328 12513.40 34.50 55281.25 88888.00 2007-11-24 16:38:59.500 328 12513.48 34.50 55281.28 88888.00 2007-11-24 16:38:59.625 328 12513.48 34.50 55281.28 88888.00 2007-11-24 16:38:59.750 328 12513.45 34.50 55281.28 88888.00 2007-11-24 16:38:59.875 328 12513.42 34.50 55281.28 88888.00 2007-11-24 16:39:00.000 328 12513.45 34.50 55281.28 88888.00 2007-11-24 16:39:00.125 328 12513.45 34.50 55281.28 88888.00 2007-11-24 16:39:00.250 328 12513.48 34.48 55281.22 88888.00 2007-11-24 16:39:00.375 328 12513.58 34.45 55281.22 88888.00 2007-11-24 16:39:00.500 328 12513.58 34.45 55281.22 88888.00 2007-11-24 16:39:00.625 328 12513.52 34.50 55281.22 88888.00 2007-11-24 16:39:00.750 328 12513.48 34.48 55281.22 88888.00 2007-11-24 16:39:00.875 328 12513.62 34.48 55281.22 88888.00 2007-11-24 16:39:01.000 328 12513.73 34.48 55281.20 88888.00 2007-11-24 16:39:01.125 328 12513.67 34.50 55281.22 88888.00 2007-11-24 16:39:01.250 328 12513.70 34.50 55281.22 88888.00 2007-11-24 16:39:01.375 328 12513.73 34.50 55281.22 88888.00 2007-11-24 16:39:01.500 328 12513.73 34.50 55281.22 88888.00 2007-11-24 16:39:01.625 328 12513.75 34.48 55281.22 88888.00 2007-11-24 16:39:01.750 328 12513.77 34.48 55281.20 88888.00 2007-11-24 16:39:01.875 328 12513.75 34.48 55281.22 88888.00 2007-11-24 16:39:02.000 328 12513.75 34.48 55281.20 88888.00 2007-11-24 16:39:02.125 328 12513.77 34.48 55281.22 88888.00 2007-11-24 16:39:02.250 328 12513.75 34.48 55281.25 88888.00 2007-11-24 16:39:02.375 328 12513.77 34.48 55281.25 88888.00 2007-11-24 16:39:02.500 328 12513.77 34.50 55281.22 88888.00 2007-11-24 16:39:02.625 328 12513.77 34.50 55281.22 88888.00 2007-11-24 16:39:02.750 328 12513.80 34.50 55281.20 88888.00 2007-11-24 16:39:02.875 328 12513.88 34.50 55281.18 88888.00 2007-11-24 16:39:03.000 328 12513.95 34.48 55281.20 88888.00 2007-11-24 16:39:03.125 328 12513.92 34.50 55281.18 88888.00 2007-11-24 16:39:03.250 328 12513.92 34.50 55281.25 88888.00 2007-11-24 16:39:03.375 328 12513.95 34.50 55281.20 88888.00 2007-11-24 16:39:03.500 328 12514.00 34.55 55281.18 88888.00 2007-11-24 16:39:03.625 328 12514.05 34.58 55281.18 88888.00 2007-11-24 16:39:03.750 328 12514.10 34.58 55281.18 88888.00 2007-11-24 16:39:03.875 328 12514.05 34.52 55281.18 88888.00 2007-11-24 16:39:04.000 328 12514.02 34.52 55281.18 88888.00 2007-11-24 16:39:04.125 328 12514.12 34.50 55281.18 88888.00 2007-11-24 16:39:04.250 328 12514.15 34.55 55281.12 88888.00 2007-11-24 16:39:04.375 328 12514.17 34.52 55281.12 88888.00 2007-11-24 16:39:04.500 328 12514.15 34.55 55281.12 88888.00 2007-11-24 16:39:04.625 328 12514.17 34.60 55281.18 88888.00 2007-11-24 16:39:04.750 328 12514.23 34.60 55281.12 88888.00 2007-11-24 16:39:04.875 328 12514.23 34.62 55281.15 88888.00 2007-11-24 16:39:05.000 328 12514.25 34.60 55281.15 88888.00 2007-11-24 16:39:05.125 328 12514.33 34.60 55281.18 88888.00 2007-11-24 16:39:05.250 328 12514.35 34.60 55281.15 88888.00 2007-11-24 16:39:05.375 328 12514.38 34.62 55281.15 88888.00 2007-11-24 16:39:05.500 328 12514.30 34.62 55281.12 88888.00 2007-11-24 16:39:05.625 328 12514.30 34.62 55281.12 88888.00 2007-11-24 16:39:05.750 328 12514.38 34.60 55281.10 88888.00 2007-11-24 16:39:05.875 328 12514.38 34.60 55281.10 88888.00 2007-11-24 16:39:06.000 328 12514.40 34.62 55281.12 88888.00 2007-11-24 16:39:06.125 328 12514.40 34.67 55281.15 88888.00 2007-11-24 16:39:06.250 328 12514.42 34.67 55281.10 88888.00 2007-11-24 16:39:06.375 328 12514.50 34.67 55281.07 88888.00 2007-11-24 16:39:06.500 328 12514.52 34.73 55281.10 88888.00 2007-11-24 16:39:06.625 328 12514.58 34.70 55281.07 88888.00 2007-11-24 16:39:06.750 328 12514.62 34.73 55281.07 88888.00 2007-11-24 16:39:06.875 328 12514.62 34.75 55281.15 88888.00 2007-11-24 16:39:07.000 328 12514.58 34.73 55281.10 88888.00 2007-11-24 16:39:07.125 328 12514.67 34.73 55281.10 88888.00 2007-11-24 16:39:07.250 328 12514.67 34.73 55281.10 88888.00 2007-11-24 16:39:07.375 328 12514.70 34.75 55281.10 88888.00 2007-11-24 16:39:07.500 328 12514.73 34.77 55281.07 88888.00 2007-11-24 16:39:07.625 328 12514.70 34.83 55281.07 88888.00 2007-11-24 16:39:07.750 328 12514.70 34.83 55281.07 88888.00 2007-11-24 16:39:07.875 328 12514.77 34.83 55281.07 88888.00 2007-11-24 16:39:08.000 328 12514.80 34.83 55281.07 88888.00 2007-11-24 16:39:08.125 328 12514.77 34.83 55281.07 88888.00 2007-11-24 16:39:08.250 328 12514.77 34.85 55281.05 88888.00 2007-11-24 16:39:08.375 328 12514.85 34.88 55281.10 88888.00 2007-11-24 16:39:08.500 328 12514.88 34.92 55281.07 88888.00 2007-11-24 16:39:08.625 328 12514.85 34.90 55281.05 88888.00 2007-11-24 16:39:08.750 328 12514.92 34.95 55281.03 88888.00 2007-11-24 16:39:08.875 328 12515.02 34.95 55281.03 88888.00 2007-11-24 16:39:09.000 328 12514.98 34.98 55281.03 88888.00 2007-11-24 16:39:09.125 328 12514.98 35.00 55281.00 88888.00 2007-11-24 16:39:09.250 328 12515.02 34.98 55281.03 88888.00 2007-11-24 16:39:09.375 328 12515.12 34.92 55281.03 88888.00 2007-11-24 16:39:09.500 328 12515.10 35.02 55281.00 88888.00 2007-11-24 16:39:09.625 328 12515.08 35.02 55280.97 88888.00 2007-11-24 16:39:09.750 328 12515.15 35.08 55281.00 88888.00 2007-11-24 16:39:09.875 328 12515.20 35.10 55281.03 88888.00 2007-11-24 16:39:10.000 328 12515.27 35.08 55281.00 88888.00 2007-11-24 16:39:10.125 328 12515.30 35.12 55281.00 88888.00 2007-11-24 16:39:10.250 328 12515.27 35.12 55281.03 88888.00 2007-11-24 16:39:10.375 328 12515.27 35.15 55281.05 88888.00 2007-11-24 16:39:10.500 328 12515.27 35.17 55281.05 88888.00 2007-11-24 16:39:10.625 328 12515.33 35.17 55281.00 88888.00 2007-11-24 16:39:10.750 328 12515.35 35.20 55280.97 88888.00 2007-11-24 16:39:10.875 328 12515.35 35.20 55281.00 88888.00 2007-11-24 16:39:11.000 328 12515.40 35.23 55281.00 88888.00 2007-11-24 16:39:11.125 328 12515.50 35.23 55281.03 88888.00 2007-11-24 16:39:11.250 328 12515.52 35.25 55281.00 88888.00 2007-11-24 16:39:11.375 328 12515.52 35.25 55281.00 88888.00 2007-11-24 16:39:11.500 328 12515.55 35.25 55280.97 88888.00 2007-11-24 16:39:11.625 328 12515.58 35.27 55281.00 88888.00 2007-11-24 16:39:11.750 328 12515.67 35.27 55281.00 88888.00 2007-11-24 16:39:11.875 328 12515.73 35.33 55281.00 88888.00 2007-11-24 16:39:12.000 328 12515.70 35.33 55281.03 88888.00 2007-11-24 16:39:12.125 328 12515.70 35.33 55281.00 88888.00 2007-11-24 16:39:12.250 328 12515.73 35.35 55281.03 88888.00 2007-11-24 16:39:12.375 328 12515.75 35.38 55281.00 88888.00 2007-11-24 16:39:12.500 328 12515.77 35.38 55280.97 88888.00 2007-11-24 16:39:12.625 328 12515.77 35.35 55280.95 88888.00 2007-11-24 16:39:12.750 328 12515.83 35.40 55280.97 88888.00 2007-11-24 16:39:12.875 328 12515.83 35.42 55281.00 88888.00 2007-11-24 16:39:13.000 328 12515.80 35.42 55280.97 88888.00 2007-11-24 16:39:13.125 328 12515.80 35.45 55280.97 88888.00 2007-11-24 16:39:13.250 328 12515.80 35.45 55281.00 88888.00 2007-11-24 16:39:13.375 328 12515.85 35.45 55280.95 88888.00 2007-11-24 16:39:13.500 328 12515.95 35.45 55280.97 88888.00 2007-11-24 16:39:13.625 328 12516.02 35.45 55280.95 88888.00 2007-11-24 16:39:13.750 328 12515.98 35.48 55280.95 88888.00 2007-11-24 16:39:13.875 328 12516.00 35.48 55280.97 88888.00 2007-11-24 16:39:14.000 328 12516.02 35.48 55280.93 88888.00 2007-11-24 16:39:14.125 328 12516.05 35.50 55280.97 88888.00 2007-11-24 16:39:14.250 328 12516.02 35.50 55281.00 88888.00 2007-11-24 16:39:14.375 328 12516.02 35.50 55280.97 88888.00 2007-11-24 16:39:14.500 328 12516.08 35.52 55281.00 88888.00 2007-11-24 16:39:14.625 328 12516.10 35.55 55281.00 88888.00 2007-11-24 16:39:14.750 328 12516.08 35.55 55280.97 88888.00 2007-11-24 16:39:14.875 328 12516.12 35.55 55280.95 88888.00 2007-11-24 16:39:15.000 328 12516.15 35.58 55280.95 88888.00 2007-11-24 16:39:15.125 328 12516.17 35.58 55280.97 88888.00 2007-11-24 16:39:15.250 328 12516.23 35.58 55280.97 88888.00 2007-11-24 16:39:15.375 328 12516.30 35.60 55280.97 88888.00 2007-11-24 16:39:15.500 328 12516.30 35.60 55281.00 88888.00 2007-11-24 16:39:15.625 328 12516.27 35.60 55281.00 88888.00 2007-11-24 16:39:15.750 328 12516.25 35.62 55281.00 88888.00 2007-11-24 16:39:15.875 328 12516.30 35.62 55281.00 88888.00 2007-11-24 16:39:16.000 328 12516.35 35.62 55281.00 88888.00 2007-11-24 16:39:16.125 328 12516.33 35.62 55281.00 88888.00 2007-11-24 16:39:16.250 328 12516.30 35.62 55281.03 88888.00 2007-11-24 16:39:16.375 328 12516.38 35.65 55281.03 88888.00 2007-11-24 16:39:16.500 328 12516.40 35.62 55281.05 88888.00 2007-11-24 16:39:16.625 328 12516.42 35.67 55281.05 88888.00 2007-11-24 16:39:16.750 328 12516.40 35.65 55281.05 88888.00 2007-11-24 16:39:16.875 328 12516.42 35.65 55281.05 88888.00 2007-11-24 16:39:17.000 328 12516.48 35.65 55281.03 88888.00 2007-11-24 16:39:17.125 328 12516.55 35.67 55281.05 88888.00 2007-11-24 16:39:17.250 328 12516.52 35.70 55281.05 88888.00 2007-11-24 16:39:17.375 328 12516.50 35.67 55281.05 88888.00 2007-11-24 16:39:17.500 328 12516.50 35.70 55281.05 88888.00 2007-11-24 16:39:17.625 328 12516.52 35.73 55281.03 88888.00 2007-11-24 16:39:17.750 328 12516.55 35.70 55281.03 88888.00 2007-11-24 16:39:17.875 328 12516.58 35.70 55281.03 88888.00 2007-11-24 16:39:18.000 328 12516.58 35.70 55281.03 88888.00 2007-11-24 16:39:18.125 328 12516.58 35.70 55281.07 88888.00 2007-11-24 16:39:18.250 328 12516.58 35.73 55281.05 88888.00 2007-11-24 16:39:18.375 328 12516.65 35.73 55281.07 88888.00 2007-11-24 16:39:18.500 328 12516.65 35.75 55281.05 88888.00 2007-11-24 16:39:18.625 328 12516.62 35.75 55281.07 88888.00 2007-11-24 16:39:18.750 328 12516.60 35.73 55281.03 88888.00 2007-11-24 16:39:18.875 328 12516.58 35.70 55281.07 88888.00 2007-11-24 16:39:19.000 328 12516.55 35.73 55281.07 88888.00 2007-11-24 16:39:19.125 328 12516.58 35.77 55281.12 88888.00 2007-11-24 16:39:19.250 328 12516.65 35.77 55281.10 88888.00 2007-11-24 16:39:19.375 328 12516.73 35.77 55281.10 88888.00 2007-11-24 16:39:19.500 328 12516.73 35.77 55281.12 88888.00 2007-11-24 16:39:19.625 328 12516.73 35.77 55281.12 88888.00 2007-11-24 16:39:19.750 328 12516.75 35.80 55281.12 88888.00 2007-11-24 16:39:19.875 328 12516.73 35.77 55281.12 88888.00 2007-11-24 16:39:20.000 328 12516.75 35.75 55281.10 88888.00 2007-11-24 16:39:20.125 328 12516.80 35.75 55281.12 88888.00 2007-11-24 16:39:20.250 328 12516.73 35.75 55281.12 88888.00 2007-11-24 16:39:20.375 328 12516.70 35.77 55281.12 88888.00 2007-11-24 16:39:20.500 328 12516.73 35.77 55281.12 88888.00 2007-11-24 16:39:20.625 328 12516.77 35.75 55281.12 88888.00 2007-11-24 16:39:20.750 328 12516.77 35.77 55281.18 88888.00 2007-11-24 16:39:20.875 328 12516.80 35.75 55281.18 88888.00 2007-11-24 16:39:21.000 328 12516.77 35.75 55281.15 88888.00 2007-11-24 16:39:21.125 328 12516.75 35.77 55281.18 88888.00 2007-11-24 16:39:21.250 328 12516.75 35.75 55281.18 88888.00 2007-11-24 16:39:21.375 328 12516.80 35.77 55281.18 88888.00 2007-11-24 16:39:21.500 328 12516.75 35.77 55281.20 88888.00 2007-11-24 16:39:21.625 328 12516.73 35.77 55281.20 88888.00 2007-11-24 16:39:21.750 328 12516.70 35.77 55281.20 88888.00 2007-11-24 16:39:21.875 328 12516.73 35.77 55281.22 88888.00 2007-11-24 16:39:22.000 328 12516.70 35.75 55281.22 88888.00 2007-11-24 16:39:22.125 328 12516.67 35.75 55281.22 88888.00 2007-11-24 16:39:22.250 328 12516.67 35.77 55281.22 88888.00 2007-11-24 16:39:22.375 328 12516.67 35.80 55281.22 88888.00 2007-11-24 16:39:22.500 328 12516.67 35.77 55281.22 88888.00 2007-11-24 16:39:22.625 328 12516.70 35.80 55281.22 88888.00 2007-11-24 16:39:22.750 328 12516.75 35.80 55281.25 88888.00 2007-11-24 16:39:22.875 328 12516.77 35.80 55281.25 88888.00 2007-11-24 16:39:23.000 328 12516.77 35.83 55281.22 88888.00 2007-11-24 16:39:23.125 328 12516.73 35.83 55281.25 88888.00 2007-11-24 16:39:23.250 328 12516.67 35.83 55281.25 88888.00 2007-11-24 16:39:23.375 328 12516.73 35.85 55281.25 88888.00 2007-11-24 16:39:23.500 328 12516.77 35.85 55281.22 88888.00 2007-11-24 16:39:23.625 328 12516.75 35.85 55281.28 88888.00 2007-11-24 16:39:23.750 328 12516.73 35.83 55281.28 88888.00 2007-11-24 16:39:23.875 328 12516.73 35.85 55281.28 88888.00 2007-11-24 16:39:24.000 328 12516.65 35.85 55281.30 88888.00 2007-11-24 16:39:24.125 328 12516.65 35.83 55281.30 88888.00 2007-11-24 16:39:24.250 328 12516.67 35.83 55281.32 88888.00 2007-11-24 16:39:24.375 328 12516.75 35.85 55281.32 88888.00 2007-11-24 16:39:24.500 328 12516.83 35.85 55281.32 88888.00 2007-11-24 16:39:24.625 328 12516.85 35.83 55281.30 88888.00 2007-11-24 16:39:24.750 328 12516.75 35.85 55281.35 88888.00 2007-11-24 16:39:24.875 328 12516.67 35.85 55281.38 88888.00 2007-11-24 16:39:25.000 328 12516.67 35.83 55281.32 88888.00 2007-11-24 16:39:25.125 328 12516.58 35.85 55281.32 88888.00 2007-11-24 16:39:25.250 328 12516.62 35.85 55281.35 88888.00 2007-11-24 16:39:25.375 328 12516.67 35.88 55281.32 88888.00 2007-11-24 16:39:25.500 328 12516.75 35.88 55281.32 88888.00 2007-11-24 16:39:25.625 328 12516.75 35.88 55281.32 88888.00 2007-11-24 16:39:25.750 328 12516.67 35.90 55281.35 88888.00 2007-11-24 16:39:25.875 328 12516.58 35.90 55281.32 88888.00 2007-11-24 16:39:26.000 328 12516.55 35.92 55281.38 88888.00 2007-11-24 16:39:26.125 328 12516.55 35.92 55281.40 88888.00 2007-11-24 16:39:26.250 328 12516.60 35.92 55281.45 88888.00 2007-11-24 16:39:26.375 328 12516.67 35.92 55281.45 88888.00 2007-11-24 16:39:26.500 328 12516.67 35.92 55281.43 88888.00 2007-11-24 16:39:26.625 328 12516.65 35.92 55281.43 88888.00 2007-11-24 16:39:26.750 328 12516.65 35.95 55281.40 88888.00 2007-11-24 16:39:26.875 328 12516.60 35.95 55281.43 88888.00 2007-11-24 16:39:27.000 328 12516.60 35.95 55281.43 88888.00 2007-11-24 16:39:27.125 328 12516.58 35.95 55281.45 88888.00 2007-11-24 16:39:27.250 328 12516.55 35.95 55281.50 88888.00 2007-11-24 16:39:27.375 328 12516.52 35.98 55281.50 88888.00 2007-11-24 16:39:27.500 328 12516.42 35.98 55281.53 88888.00 2007-11-24 16:39:27.625 328 12516.35 35.98 55281.53 88888.00 2007-11-24 16:39:27.750 328 12516.33 35.98 55281.50 88888.00 2007-11-24 16:39:27.875 328 12516.33 35.98 55281.53 88888.00 2007-11-24 16:39:28.000 328 12516.40 35.95 55281.55 88888.00 2007-11-24 16:39:28.125 328 12516.38 35.98 55281.60 88888.00 2007-11-24 16:39:28.250 328 12516.33 35.95 55281.60 88888.00 2007-11-24 16:39:28.375 328 12516.35 35.95 55281.60 88888.00 2007-11-24 16:39:28.500 328 12516.35 36.00 55281.60 88888.00 2007-11-24 16:39:28.625 328 12516.33 36.00 55281.60 88888.00 2007-11-24 16:39:28.750 328 12516.27 35.98 55281.60 88888.00 2007-11-24 16:39:28.875 328 12516.25 36.00 55281.62 88888.00 2007-11-24 16:39:29.000 328 12516.20 35.98 55281.62 88888.00 2007-11-24 16:39:29.125 328 12516.15 36.00 55281.62 88888.00 2007-11-24 16:39:29.250 328 12516.08 36.00 55281.65 88888.00 2007-11-24 16:39:29.375 328 12516.10 36.00 55281.65 88888.00 2007-11-24 16:39:29.500 328 12516.10 36.02 55281.65 88888.00 2007-11-24 16:39:29.625 328 12516.10 36.00 55281.65 88888.00 2007-11-24 16:39:29.750 328 12516.05 36.02 55281.62 88888.00 2007-11-24 16:39:29.875 328 12516.00 36.02 55281.68 88888.00 2007-11-24 16:39:30.000 328 12515.98 36.02 55281.70 88888.00 2007-11-24 16:39:30.125 328 12515.95 36.02 55281.72 88888.00 2007-11-24 16:39:30.250 328 12515.88 36.00 55281.75 88888.00 2007-11-24 16:39:30.375 328 12515.83 36.02 55281.72 88888.00 2007-11-24 16:39:30.500 328 12515.77 36.02 55281.75 88888.00 2007-11-24 16:39:30.625 328 12515.77 36.05 55281.75 88888.00 2007-11-24 16:39:30.750 328 12515.80 36.05 55281.78 88888.00 2007-11-24 16:39:30.875 328 12515.77 36.08 55281.78 88888.00 2007-11-24 16:39:31.000 328 12515.73 36.08 55281.75 88888.00 2007-11-24 16:39:31.125 328 12515.67 36.08 55281.78 88888.00 2007-11-24 16:39:31.250 328 12515.67 36.05 55281.78 88888.00 2007-11-24 16:39:31.375 328 12515.65 36.08 55281.78 88888.00 2007-11-24 16:39:31.500 328 12515.60 36.08 55281.82 88888.00 2007-11-24 16:39:31.625 328 12515.48 36.10 55281.78 88888.00 2007-11-24 16:39:31.750 328 12515.50 36.12 55281.82 88888.00 2007-11-24 16:39:31.875 328 12515.50 36.15 55281.82 88888.00 2007-11-24 16:39:32.000 328 12515.42 36.15 55281.85 88888.00 2007-11-24 16:39:32.125 328 12515.40 36.15 55281.88 88888.00 2007-11-24 16:39:32.250 328 12515.42 36.17 55281.88 88888.00 2007-11-24 16:39:32.375 328 12515.38 36.17 55281.88 88888.00 2007-11-24 16:39:32.500 328 12515.30 36.20 55281.93 88888.00 2007-11-24 16:39:32.625 328 12515.25 36.23 55281.95 88888.00 2007-11-24 16:39:32.750 328 12515.27 36.23 55281.93 88888.00 2007-11-24 16:39:32.875 328 12515.33 36.20 55281.93 88888.00 2007-11-24 16:39:33.000 328 12515.27 36.17 55281.95 88888.00 2007-11-24 16:39:33.125 328 12515.17 36.25 55281.95 88888.00 2007-11-24 16:39:33.250 328 12515.15 36.20 55281.93 88888.00 2007-11-24 16:39:33.375 328 12515.15 36.20 55281.90 88888.00 2007-11-24 16:39:33.500 328 12515.17 36.25 55281.95 88888.00 2007-11-24 16:39:33.625 328 12515.12 36.27 55281.95 88888.00 2007-11-24 16:39:33.750 328 12515.08 36.27 55281.97 88888.00 2007-11-24 16:39:33.875 328 12515.08 36.27 55282.03 88888.00 2007-11-24 16:39:34.000 328 12515.00 36.30 55282.03 88888.00 2007-11-24 16:39:34.125 328 12514.95 36.33 55282.03 88888.00 2007-11-24 16:39:34.250 328 12514.90 36.30 55282.05 88888.00 2007-11-24 16:39:34.375 328 12514.85 36.35 55282.03 88888.00 2007-11-24 16:39:34.500 328 12514.80 36.35 55282.05 88888.00 2007-11-24 16:39:34.625 328 12514.80 36.38 55282.07 88888.00 2007-11-24 16:39:34.750 328 12514.83 36.38 55282.10 88888.00 2007-11-24 16:39:34.875 328 12514.85 36.38 55282.12 88888.00 2007-11-24 16:39:35.000 328 12514.80 36.35 55282.07 88888.00 2007-11-24 16:39:35.125 328 12514.67 36.40 55282.07 88888.00 2007-11-24 16:39:35.250 328 12514.67 36.42 55282.12 88888.00 2007-11-24 16:39:35.375 328 12514.70 36.38 55282.15 88888.00 2007-11-24 16:39:35.500 328 12514.67 36.42 55282.15 88888.00 2007-11-24 16:39:35.625 328 12514.62 36.42 55282.15 88888.00 2007-11-24 16:39:35.750 328 12514.62 36.42 55282.20 88888.00 2007-11-24 16:39:35.875 328 12514.58 36.42 55282.20 88888.00 2007-11-24 16:39:36.000 328 12514.52 36.42 55282.20 88888.00 2007-11-24 16:39:36.125 328 12514.52 36.45 55282.20 88888.00 2007-11-24 16:39:36.250 328 12514.50 36.42 55282.22 88888.00 2007-11-24 16:39:36.375 328 12514.45 36.42 55282.22 88888.00 2007-11-24 16:39:36.500 328 12514.40 36.42 55282.20 88888.00 2007-11-24 16:39:36.625 328 12514.42 36.45 55282.22 88888.00 2007-11-24 16:39:36.750 328 12514.35 36.42 55282.25 88888.00 2007-11-24 16:39:36.875 328 12514.25 36.45 55282.25 88888.00 2007-11-24 16:39:37.000 328 12514.20 36.42 55282.28 88888.00 2007-11-24 16:39:37.125 328 12514.25 36.45 55282.25 88888.00 2007-11-24 16:39:37.250 328 12514.17 36.45 55282.28 88888.00 2007-11-24 16:39:37.375 328 12514.15 36.45 55282.25 88888.00 2007-11-24 16:39:37.500 328 12514.15 36.40 55282.30 88888.00 2007-11-24 16:39:37.625 328 12514.10 36.42 55282.28 88888.00 2007-11-24 16:39:37.750 328 12514.08 36.45 55282.30 88888.00 2007-11-24 16:39:37.875 328 12514.00 36.48 55282.32 88888.00 2007-11-24 16:39:38.000 328 12513.92 36.50 55282.32 88888.00 2007-11-24 16:39:38.125 328 12513.83 36.52 55282.30 88888.00 2007-11-24 16:39:38.250 328 12513.88 36.45 55282.35 88888.00 2007-11-24 16:39:38.375 328 12513.90 36.42 55282.35 88888.00 2007-11-24 16:39:38.500 328 12513.90 36.42 55282.38 88888.00 2007-11-24 16:39:38.625 328 12513.90 36.48 55282.40 88888.00 2007-11-24 16:39:38.750 328 12513.77 36.50 55282.43 88888.00 2007-11-24 16:39:38.875 328 12513.77 36.50 55282.43 88888.00 2007-11-24 16:39:39.000 328 12513.83 36.50 55282.40 88888.00 2007-11-24 16:39:39.125 328 12513.80 36.50 55282.43 88888.00 2007-11-24 16:39:39.250 328 12513.77 36.48 55282.45 88888.00 2007-11-24 16:39:39.375 328 12513.77 36.48 55282.43 88888.00 2007-11-24 16:39:39.500 328 12513.70 36.48 55282.45 88888.00 2007-11-24 16:39:39.625 328 12513.73 36.45 55282.43 88888.00 2007-11-24 16:39:39.750 328 12513.73 36.48 55282.45 88888.00 2007-11-24 16:39:39.875 328 12513.70 36.50 55282.45 88888.00 2007-11-24 16:39:40.000 328 12513.70 36.50 55282.45 88888.00 2007-11-24 16:39:40.125 328 12513.67 36.50 55282.47 88888.00 2007-11-24 16:39:40.250 328 12513.65 36.50 55282.47 88888.00 2007-11-24 16:39:40.375 328 12513.62 36.50 55282.47 88888.00 2007-11-24 16:39:40.500 328 12513.65 36.48 55282.50 88888.00 2007-11-24 16:39:40.625 328 12513.65 36.50 55282.53 88888.00 2007-11-24 16:39:40.750 328 12513.62 36.50 55282.53 88888.00 2007-11-24 16:39:40.875 328 12513.55 36.52 55282.53 88888.00 2007-11-24 16:39:41.000 328 12513.55 36.52 55282.55 88888.00 2007-11-24 16:39:41.125 328 12513.58 36.55 55282.55 88888.00 2007-11-24 16:39:41.250 328 12513.52 36.52 55282.57 88888.00 2007-11-24 16:39:41.375 328 12513.50 36.55 55282.55 88888.00 2007-11-24 16:39:41.500 328 12513.42 36.52 55282.53 88888.00 2007-11-24 16:39:41.625 328 12513.38 36.52 55282.53 88888.00 2007-11-24 16:39:41.750 328 12513.38 36.50 55282.53 88888.00 2007-11-24 16:39:41.875 328 12513.40 36.55 55282.57 88888.00 2007-11-24 16:39:42.000 328 12513.42 36.55 55282.57 88888.00 2007-11-24 16:39:42.125 328 12513.45 36.55 55282.60 88888.00 2007-11-24 16:39:42.250 328 12513.38 36.55 55282.60 88888.00 2007-11-24 16:39:42.375 328 12513.38 36.58 55282.62 88888.00 2007-11-24 16:39:42.500 328 12513.38 36.58 55282.57 88888.00 2007-11-24 16:39:42.625 328 12513.42 36.55 55282.60 88888.00 2007-11-24 16:39:42.750 328 12513.42 36.55 55282.60 88888.00 2007-11-24 16:39:42.875 328 12513.38 36.55 55282.60 88888.00 2007-11-24 16:39:43.000 328 12513.38 36.55 55282.60 88888.00 2007-11-24 16:39:43.125 328 12513.35 36.55 55282.60 88888.00 2007-11-24 16:39:43.250 328 12513.35 36.58 55282.65 88888.00 2007-11-24 16:39:43.375 328 12513.38 36.60 55282.60 88888.00 2007-11-24 16:39:43.500 328 12513.40 36.58 55282.60 88888.00 2007-11-24 16:39:43.625 328 12513.35 36.60 55282.60 88888.00 2007-11-24 16:39:43.750 328 12513.23 36.62 55282.62 88888.00 2007-11-24 16:39:43.875 328 12513.17 36.62 55282.62 88888.00 2007-11-24 16:39:44.000 328 12513.20 36.62 55282.62 88888.00 2007-11-24 16:39:44.125 328 12513.27 36.58 55282.65 88888.00 2007-11-24 16:39:44.250 328 12513.33 36.58 55282.62 88888.00 2007-11-24 16:39:44.375 328 12513.30 36.58 55282.65 88888.00 2007-11-24 16:39:44.500 328 12513.27 36.58 55282.62 88888.00 2007-11-24 16:39:44.625 328 12513.27 36.60 55282.68 88888.00 2007-11-24 16:39:44.750 328 12513.33 36.60 55282.62 88888.00 2007-11-24 16:39:44.875 328 12513.40 36.58 55282.65 88888.00 2007-11-24 16:39:45.000 328 12513.42 36.58 55282.68 88888.00 2007-11-24 16:39:45.125 328 12513.42 36.60 55282.65 88888.00 2007-11-24 16:39:45.250 328 12513.45 36.58 55282.68 88888.00 2007-11-24 16:39:45.375 328 12513.50 36.60 55282.65 88888.00 2007-11-24 16:39:45.500 328 12513.52 36.60 55282.68 88888.00 2007-11-24 16:39:45.625 328 12513.48 36.58 55282.65 88888.00 2007-11-24 16:39:45.750 328 12513.40 36.60 55282.68 88888.00 2007-11-24 16:39:45.875 328 12513.38 36.60 55282.65 88888.00 2007-11-24 16:39:46.000 328 12513.40 36.62 55282.62 88888.00 2007-11-24 16:39:46.125 328 12513.40 36.62 55282.65 88888.00 2007-11-24 16:39:46.250 328 12513.42 36.62 55282.65 88888.00 2007-11-24 16:39:46.375 328 12513.50 36.67 55282.65 88888.00 2007-11-24 16:39:46.500 328 12513.58 36.67 55282.60 88888.00 2007-11-24 16:39:46.625 328 12513.62 36.65 55282.60 88888.00 2007-11-24 16:39:46.750 328 12513.62 36.67 55282.60 88888.00 2007-11-24 16:39:46.875 328 12513.62 36.67 55282.60 88888.00 2007-11-24 16:39:47.000 328 12513.65 36.73 55282.65 88888.00 2007-11-24 16:39:47.125 328 12513.60 36.75 55282.65 88888.00 2007-11-24 16:39:47.250 328 12513.62 36.77 55282.65 88888.00 2007-11-24 16:39:47.375 328 12513.70 36.77 55282.62 88888.00 2007-11-24 16:39:47.500 328 12513.67 36.77 55282.57 88888.00 2007-11-24 16:39:47.625 328 12513.62 36.77 55282.60 88888.00 2007-11-24 16:39:47.750 328 12513.65 36.77 55282.62 88888.00 2007-11-24 16:39:47.875 328 12513.67 36.80 55282.62 88888.00 2007-11-24 16:39:48.000 328 12513.73 36.77 55282.62 88888.00 2007-11-24 16:39:48.125 328 12513.73 36.80 55282.65 88888.00 2007-11-24 16:39:48.250 328 12513.70 36.80 55282.65 88888.00 2007-11-24 16:39:48.375 328 12513.75 36.83 55282.65 88888.00 2007-11-24 16:39:48.500 328 12513.77 36.80 55282.65 88888.00 2007-11-24 16:39:48.625 328 12513.75 36.83 55282.65 88888.00 2007-11-24 16:39:48.750 328 12513.75 36.85 55282.65 88888.00 2007-11-24 16:39:48.875 328 12513.80 36.85 55282.62 88888.00 2007-11-24 16:39:49.000 328 12513.80 36.83 55282.60 88888.00 2007-11-24 16:39:49.125 328 12513.80 36.85 55282.60 88888.00 2007-11-24 16:39:49.250 328 12513.85 36.85 55282.62 88888.00 2007-11-24 16:39:49.375 328 12513.90 36.88 55282.62 88888.00 2007-11-24 16:39:49.500 328 12513.85 36.90 55282.62 88888.00 2007-11-24 16:39:49.625 328 12513.88 36.92 55282.60 88888.00 2007-11-24 16:39:49.750 328 12513.90 36.92 55282.60 88888.00 2007-11-24 16:39:49.875 328 12513.95 36.90 55282.55 88888.00 2007-11-24 16:39:50.000 328 12513.95 36.92 55282.60 88888.00 2007-11-24 16:39:50.125 328 12513.95 36.92 55282.65 88888.00 2007-11-24 16:39:50.250 328 12513.95 36.92 55282.68 88888.00 2007-11-24 16:39:50.375 328 12513.98 36.92 55282.62 88888.00 2007-11-24 16:39:50.500 328 12514.05 36.92 55282.60 88888.00 2007-11-24 16:39:50.625 328 12514.05 36.95 55282.62 88888.00 2007-11-24 16:39:50.750 328 12514.08 36.95 55282.60 88888.00 2007-11-24 16:39:50.875 328 12514.08 36.98 55282.60 88888.00 2007-11-24 16:39:51.000 328 12514.02 36.98 55282.62 88888.00 2007-11-24 16:39:51.125 328 12514.08 36.98 55282.65 88888.00 2007-11-24 16:39:51.250 328 12514.12 36.98 55282.65 88888.00 2007-11-24 16:39:51.375 328 12514.12 36.98 55282.62 88888.00 2007-11-24 16:39:51.500 328 12514.10 36.98 55282.62 88888.00 2007-11-24 16:39:51.625 328 12514.10 37.02 55282.65 88888.00 2007-11-24 16:39:51.750 328 12514.10 37.00 55282.65 88888.00 2007-11-24 16:39:51.875 328 12514.17 37.02 55282.62 88888.00 2007-11-24 16:39:52.000 328 12514.23 37.02 55282.62 88888.00 2007-11-24 16:39:52.125 328 12514.25 37.05 55282.65 88888.00 2007-11-24 16:39:52.250 328 12514.17 37.05 55282.65 88888.00 2007-11-24 16:39:52.375 328 12514.17 37.05 55282.68 88888.00 2007-11-24 16:39:52.500 328 12514.23 37.08 55282.65 88888.00 2007-11-24 16:39:52.625 328 12514.23 37.08 55282.62 88888.00 2007-11-24 16:39:52.750 328 12514.30 37.08 55282.65 88888.00 2007-11-24 16:39:52.875 328 12514.30 37.12 55282.62 88888.00 2007-11-24 16:39:53.000 328 12514.35 37.12 55282.62 88888.00 2007-11-24 16:39:53.125 328 12514.30 37.12 55282.62 88888.00 2007-11-24 16:39:53.250 328 12514.25 37.12 55282.65 88888.00 2007-11-24 16:39:53.375 328 12514.30 37.17 55282.65 88888.00 2007-11-24 16:39:53.500 328 12514.30 37.20 55282.68 88888.00 2007-11-24 16:39:53.625 328 12514.25 37.20 55282.65 88888.00 2007-11-24 16:39:53.750 328 12514.27 37.17 55282.65 88888.00 2007-11-24 16:39:53.875 328 12514.35 37.20 55282.65 88888.00 2007-11-24 16:39:54.000 328 12514.38 37.20 55282.62 88888.00 2007-11-24 16:39:54.125 328 12514.30 37.20 55282.62 88888.00 2007-11-24 16:39:54.250 328 12514.30 37.20 55282.65 88888.00 2007-11-24 16:39:54.375 328 12514.38 37.23 55282.65 88888.00 2007-11-24 16:39:54.500 328 12514.40 37.27 55282.62 88888.00 2007-11-24 16:39:54.625 328 12514.38 37.25 55282.60 88888.00 2007-11-24 16:39:54.750 328 12514.40 37.27 55282.65 88888.00 2007-11-24 16:39:54.875 328 12514.48 37.25 55282.65 88888.00 2007-11-24 16:39:55.000 328 12514.55 37.25 55282.65 88888.00 2007-11-24 16:39:55.125 328 12514.60 37.27 55282.65 88888.00 2007-11-24 16:39:55.250 328 12514.60 37.27 55282.65 88888.00 2007-11-24 16:39:55.375 328 12514.55 37.27 55282.68 88888.00 2007-11-24 16:39:55.500 328 12514.55 37.23 55282.72 88888.00 2007-11-24 16:39:55.625 328 12514.65 37.25 55282.72 88888.00 2007-11-24 16:39:55.750 328 12514.70 37.27 55282.68 88888.00 2007-11-24 16:39:55.875 328 12514.70 37.27 55282.65 88888.00 2007-11-24 16:39:56.000 328 12514.70 37.27 55282.65 88888.00 2007-11-24 16:39:56.125 328 12514.70 37.25 55282.65 88888.00 2007-11-24 16:39:56.250 328 12514.75 37.27 55282.65 88888.00 2007-11-24 16:39:56.375 328 12514.73 37.30 55282.65 88888.00 2007-11-24 16:39:56.500 328 12514.70 37.30 55282.62 88888.00 2007-11-24 16:39:56.625 328 12514.67 37.27 55282.65 88888.00 2007-11-24 16:39:56.750 328 12514.70 37.33 55282.60 88888.00 2007-11-24 16:39:56.875 328 12514.75 37.33 55282.62 88888.00 2007-11-24 16:39:57.000 328 12514.77 37.33 55282.60 88888.00 2007-11-24 16:39:57.125 328 12514.73 37.33 55282.60 88888.00 2007-11-24 16:39:57.250 328 12514.75 37.33 55282.62 88888.00 2007-11-24 16:39:57.375 328 12514.80 37.35 55282.60 88888.00 2007-11-24 16:39:57.500 328 12514.83 37.35 55282.60 88888.00 2007-11-24 16:39:57.625 328 12514.75 37.40 55282.60 88888.00 2007-11-24 16:39:57.750 328 12514.75 37.38 55282.62 88888.00 2007-11-24 16:39:57.875 328 12514.80 37.38 55282.65 88888.00 2007-11-24 16:39:58.000 328 12514.80 37.40 55282.62 88888.00 2007-11-24 16:39:58.125 328 12514.77 37.42 55282.65 88888.00 2007-11-24 16:39:58.250 328 12514.77 37.42 55282.62 88888.00 2007-11-24 16:39:58.375 328 12514.75 37.42 55282.62 88888.00 2007-11-24 16:39:58.500 328 12514.75 37.42 55282.62 88888.00 2007-11-24 16:39:58.625 328 12514.83 37.45 55282.60 88888.00 2007-11-24 16:39:58.750 328 12514.85 37.45 55282.65 88888.00 2007-11-24 16:39:58.875 328 12514.83 37.42 55282.62 88888.00 2007-11-24 16:39:59.000 328 12514.88 37.45 55282.65 88888.00 2007-11-24 16:39:59.125 328 12514.90 37.45 55282.62 88888.00 2007-11-24 16:39:59.250 328 12514.90 37.45 55282.68 88888.00 2007-11-24 16:39:59.375 328 12514.92 37.48 55282.68 88888.00 2007-11-24 16:39:59.500 328 12514.88 37.48 55282.65 88888.00 2007-11-24 16:39:59.625 328 12514.85 37.48 55282.65 88888.00 2007-11-24 16:39:59.750 328 12514.85 37.50 55282.68 88888.00 2007-11-24 16:39:59.875 328 12514.83 37.42 55282.65 88888.00 2007-11-24 16:40:00.000 328 12514.85 37.48 55282.68 88888.00 2007-11-24 16:40:00.125 328 12514.92 37.48 55282.68 88888.00 2007-11-24 16:40:00.250 328 12514.92 37.50 55282.70 88888.00 2007-11-24 16:40:00.375 328 12514.90 37.50 55282.70 88888.00 2007-11-24 16:40:00.500 328 12514.90 37.50 55282.70 88888.00 2007-11-24 16:40:00.625 328 12514.95 37.52 55282.70 88888.00 2007-11-24 16:40:00.750 328 12514.98 37.50 55282.70 88888.00 2007-11-24 16:40:00.875 328 12514.95 37.50 55282.68 88888.00 2007-11-24 16:40:01.000 328 12514.90 37.52 55282.68 88888.00 2007-11-24 16:40:01.125 328 12514.95 37.50 55282.70 88888.00 2007-11-24 16:40:01.250 328 12514.95 37.52 55282.70 88888.00 2007-11-24 16:40:01.375 328 12514.92 37.52 55282.70 88888.00 2007-11-24 16:40:01.500 328 12514.92 37.55 55282.70 88888.00 2007-11-24 16:40:01.625 328 12514.95 37.55 55282.68 88888.00 2007-11-24 16:40:01.750 328 12514.98 37.55 55282.70 88888.00 2007-11-24 16:40:01.875 328 12515.02 37.55 55282.72 88888.00 2007-11-24 16:40:02.000 328 12515.02 37.55 55282.75 88888.00 2007-11-24 16:40:02.125 328 12515.05 37.52 55282.75 88888.00 2007-11-24 16:40:02.250 328 12515.05 37.55 55282.75 88888.00 2007-11-24 16:40:02.375 328 12515.08 37.55 55282.72 88888.00 2007-11-24 16:40:02.500 328 12515.10 37.55 55282.75 88888.00 2007-11-24 16:40:02.625 328 12515.08 37.55 55282.78 88888.00 2007-11-24 16:40:02.750 328 12515.05 37.55 55282.78 88888.00 2007-11-24 16:40:02.875 328 12515.15 37.55 55282.75 88888.00 2007-11-24 16:40:03.000 328 12515.15 37.55 55282.70 88888.00 2007-11-24 16:40:03.125 328 12515.08 37.55 55282.75 88888.00 2007-11-24 16:40:03.250 328 12515.10 37.55 55282.78 88888.00 2007-11-24 16:40:03.375 328 12515.15 37.55 55282.75 88888.00 2007-11-24 16:40:03.500 328 12515.20 37.55 55282.75 88888.00 2007-11-24 16:40:03.625 328 12515.27 37.55 55282.75 88888.00 2007-11-24 16:40:03.750 328 12515.30 37.60 55282.72 88888.00 2007-11-24 16:40:03.875 328 12515.27 37.60 55282.72 88888.00 2007-11-24 16:40:04.000 328 12515.25 37.60 55282.72 88888.00 2007-11-24 16:40:04.125 328 12515.30 37.60 55282.78 88888.00 2007-11-24 16:40:04.250 328 12515.35 37.60 55282.75 88888.00 2007-11-24 16:40:04.375 328 12515.38 37.62 55282.75 88888.00 2007-11-24 16:40:04.500 328 12515.33 37.62 55282.72 88888.00 2007-11-24 16:40:04.625 328 12515.30 37.62 55282.75 88888.00 2007-11-24 16:40:04.750 328 12515.33 37.62 55282.78 88888.00 2007-11-24 16:40:04.875 328 12515.35 37.62 55282.75 88888.00 2007-11-24 16:40:05.000 328 12515.40 37.62 55282.75 88888.00 2007-11-24 16:40:05.125 328 12515.40 37.65 55282.75 88888.00 2007-11-24 16:40:05.250 328 12515.42 37.62 55282.75 88888.00 2007-11-24 16:40:05.375 328 12515.45 37.65 55282.75 88888.00 2007-11-24 16:40:05.500 328 12515.45 37.65 55282.70 88888.00 2007-11-24 16:40:05.625 328 12515.45 37.62 55282.75 88888.00 2007-11-24 16:40:05.750 328 12515.58 37.67 55282.75 88888.00 2007-11-24 16:40:05.875 328 12515.60 37.70 55282.75 88888.00 2007-11-24 16:40:06.000 328 12515.55 37.67 55282.75 88888.00 2007-11-24 16:40:06.125 328 12515.52 37.67 55282.78 88888.00 2007-11-24 16:40:06.250 328 12515.58 37.67 55282.75 88888.00 2007-11-24 16:40:06.375 328 12515.58 37.73 55282.75 88888.00 2007-11-24 16:40:06.500 328 12515.65 37.75 55282.78 88888.00 2007-11-24 16:40:06.625 328 12515.75 37.73 55282.75 88888.00 2007-11-24 16:40:06.750 328 12515.75 37.75 55282.75 88888.00 2007-11-24 16:40:06.875 328 12515.67 37.75 55282.78 88888.00 2007-11-24 16:40:07.000 328 12515.70 37.75 55282.75 88888.00 2007-11-24 16:40:07.125 328 12515.77 37.73 55282.78 88888.00 2007-11-24 16:40:07.250 328 12515.83 37.75 55282.78 88888.00 2007-11-24 16:40:07.375 328 12515.77 37.77 55282.75 88888.00 2007-11-24 16:40:07.500 328 12515.73 37.80 55282.78 88888.00 2007-11-24 16:40:07.625 328 12515.77 37.77 55282.75 88888.00 2007-11-24 16:40:07.750 328 12515.83 37.80 55282.72 88888.00 2007-11-24 16:40:07.875 328 12515.83 37.85 55282.78 88888.00 2007-11-24 16:40:08.000 328 12515.77 37.83 55282.78 88888.00 2007-11-24 16:40:08.125 328 12515.80 37.83 55282.80 88888.00 2007-11-24 16:40:08.250 328 12515.83 37.88 55282.82 88888.00 2007-11-24 16:40:08.375 328 12515.88 37.88 55282.80 88888.00 2007-11-24 16:40:08.500 328 12515.88 37.88 55282.82 88888.00 2007-11-24 16:40:08.625 328 12515.83 37.88 55282.80 88888.00 2007-11-24 16:40:08.750 328 12515.83 37.90 55282.82 88888.00 2007-11-24 16:40:08.875 328 12515.80 37.90 55282.80 88888.00 2007-11-24 16:40:09.000 328 12515.77 37.90 55282.78 88888.00 2007-11-24 16:40:09.125 328 12515.83 37.88 55282.82 88888.00 2007-11-24 16:40:09.250 328 12515.85 37.88 55282.80 88888.00 2007-11-24 16:40:09.375 328 12515.90 37.90 55282.82 88888.00 2007-11-24 16:40:09.500 328 12515.98 37.90 55282.82 88888.00 2007-11-24 16:40:09.625 328 12515.98 37.88 55282.82 88888.00 2007-11-24 16:40:09.750 328 12515.95 37.92 55282.80 88888.00 2007-11-24 16:40:09.875 328 12515.95 37.92 55282.80 88888.00 2007-11-24 16:40:10.000 328 12515.92 37.88 55282.82 88888.00 2007-11-24 16:40:10.125 328 12515.90 37.90 55282.85 88888.00 2007-11-24 16:40:10.250 328 12515.92 37.88 55282.85 88888.00 2007-11-24 16:40:10.375 328 12516.00 37.90 55282.85 88888.00 2007-11-24 16:40:10.500 328 12516.02 37.90 55282.88 88888.00 2007-11-24 16:40:10.625 328 12516.00 37.83 55282.82 88888.00 2007-11-24 16:40:10.750 328 12515.98 37.88 55282.88 88888.00 2007-11-24 16:40:10.875 328 12516.00 37.88 55282.88 88888.00 2007-11-24 16:40:11.000 328 12516.02 37.85 55282.85 88888.00 2007-11-24 16:40:11.125 328 12516.02 37.88 55282.85 88888.00 2007-11-24 16:40:11.250 328 12516.02 37.85 55282.85 88888.00 2007-11-24 16:40:11.375 328 12516.00 37.85 55282.88 88888.00 2007-11-24 16:40:11.500 328 12516.02 37.83 55282.85 88888.00 2007-11-24 16:40:11.625 328 12516.05 37.85 55282.85 88888.00 2007-11-24 16:40:11.750 328 12516.05 37.90 55282.88 88888.00 2007-11-24 16:40:11.875 328 12516.08 37.88 55282.90 88888.00 2007-11-24 16:40:12.000 328 12516.08 37.85 55282.90 88888.00 2007-11-24 16:40:12.125 328 12516.05 37.83 55282.95 88888.00 2007-11-24 16:40:12.250 328 12516.05 37.83 55282.93 88888.00 2007-11-24 16:40:12.375 328 12516.05 37.85 55282.93 88888.00 2007-11-24 16:40:12.500 328 12516.05 37.85 55282.93 88888.00 2007-11-24 16:40:12.625 328 12516.10 37.83 55282.88 88888.00 2007-11-24 16:40:12.750 328 12516.15 37.80 55282.95 88888.00 2007-11-24 16:40:12.875 328 12516.12 37.83 55283.00 88888.00 2007-11-24 16:40:13.000 328 12516.12 37.80 55282.97 88888.00 2007-11-24 16:40:13.125 328 12516.20 37.83 55283.00 88888.00 2007-11-24 16:40:13.250 328 12516.17 37.75 55283.00 88888.00 2007-11-24 16:40:13.375 328 12516.10 37.77 55282.95 88888.00 2007-11-24 16:40:13.500 328 12516.08 37.77 55283.00 88888.00 2007-11-24 16:40:13.625 328 12516.08 37.75 55283.03 88888.00 2007-11-24 16:40:13.750 328 12516.10 37.77 55283.03 88888.00 2007-11-24 16:40:13.875 328 12516.08 37.80 55283.03 88888.00 2007-11-24 16:40:14.000 328 12516.05 37.80 55283.03 88888.00 2007-11-24 16:40:14.125 328 12516.02 37.75 55283.05 88888.00 2007-11-24 16:40:14.250 328 12516.00 37.73 55283.05 88888.00 2007-11-24 16:40:14.375 328 12515.98 37.75 55283.05 88888.00 2007-11-24 16:40:14.500 328 12516.00 37.75 55283.05 88888.00 2007-11-24 16:40:14.625 328 12515.95 37.75 55283.07 88888.00 2007-11-24 16:40:14.750 328 12515.95 37.70 55283.07 88888.00 2007-11-24 16:40:14.875 328 12516.02 37.73 55283.07 88888.00 2007-11-24 16:40:15.000 328 12516.08 37.70 55283.07 88888.00 2007-11-24 16:40:15.125 328 12516.00 37.75 55283.10 88888.00 2007-11-24 16:40:15.250 328 12515.92 37.73 55283.10 88888.00 2007-11-24 16:40:15.375 328 12515.92 37.67 55283.10 88888.00 2007-11-24 16:40:15.500 328 12515.90 37.67 55283.12 88888.00 2007-11-24 16:40:15.625 328 12515.88 37.67 55283.12 88888.00 2007-11-24 16:40:15.750 328 12515.80 37.67 55283.12 88888.00 2007-11-24 16:40:15.875 328 12515.85 37.65 55283.18 88888.00 2007-11-24 16:40:16.000 328 12515.88 37.67 55283.18 88888.00 2007-11-24 16:40:16.125 328 12515.83 37.65 55283.20 88888.00 2007-11-24 16:40:16.250 328 12515.83 37.62 55283.20 88888.00 2007-11-24 16:40:16.375 328 12515.90 37.65 55283.20 88888.00 2007-11-24 16:40:16.500 328 12515.92 37.62 55283.22 88888.00 2007-11-24 16:40:16.625 328 12515.88 37.62 55283.22 88888.00 2007-11-24 16:40:16.750 328 12515.83 37.62 55283.20 88888.00 2007-11-24 16:40:16.875 328 12515.80 37.62 55283.20 88888.00 2007-11-24 16:40:17.000 328 12515.73 37.58 55283.20 88888.00 2007-11-24 16:40:17.125 328 12515.70 37.58 55283.22 88888.00 2007-11-24 16:40:17.250 328 12515.70 37.58 55283.22 88888.00 2007-11-24 16:40:17.375 328 12515.65 37.55 55283.22 88888.00 2007-11-24 16:40:17.500 328 12515.65 37.55 55283.25 88888.00 2007-11-24 16:40:17.625 328 12515.67 37.55 55283.25 88888.00 2007-11-24 16:40:17.750 328 12515.65 37.50 55283.28 88888.00 2007-11-24 16:40:17.875 328 12515.67 37.50 55283.25 88888.00 2007-11-24 16:40:18.000 328 12515.73 37.52 55283.25 88888.00 2007-11-24 16:40:18.125 328 12515.65 37.45 55283.28 88888.00 2007-11-24 16:40:18.250 328 12515.55 37.45 55283.28 88888.00 2007-11-24 16:40:18.375 328 12515.62 37.45 55283.25 88888.00 2007-11-24 16:40:18.500 328 12515.65 37.45 55283.28 88888.00 2007-11-24 16:40:18.625 328 12515.65 37.45 55283.28 88888.00 2007-11-24 16:40:18.750 328 12515.67 37.42 55283.30 88888.00 2007-11-24 16:40:18.875 328 12515.62 37.45 55283.30 88888.00 2007-11-24 16:40:19.000 328 12515.52 37.40 55283.32 88888.00 2007-11-24 16:40:19.125 328 12515.45 37.40 55283.35 88888.00 2007-11-24 16:40:19.250 328 12515.40 37.38 55283.35 88888.00 2007-11-24 16:40:19.375 328 12515.42 37.38 55283.38 88888.00 2007-11-24 16:40:19.500 328 12515.45 37.38 55283.38 88888.00 2007-11-24 16:40:19.625 328 12515.45 37.35 55283.35 88888.00 2007-11-24 16:40:19.750 328 12515.45 37.35 55283.38 88888.00 2007-11-24 16:40:19.875 328 12515.42 37.33 55283.38 88888.00 2007-11-24 16:40:20.000 328 12515.45 37.38 55283.38 88888.00 2007-11-24 16:40:20.125 328 12515.50 37.33 55283.38 88888.00 2007-11-24 16:40:20.250 328 12515.48 37.33 55283.38 88888.00 2007-11-24 16:40:20.375 328 12515.42 37.30 55283.38 88888.00 2007-11-24 16:40:20.500 328 12515.40 37.27 55283.40 88888.00 2007-11-24 16:40:20.625 328 12515.40 37.30 55283.40 88888.00 2007-11-24 16:40:20.750 328 12515.42 37.30 55283.43 88888.00 2007-11-24 16:40:20.875 328 12515.38 37.27 55283.40 88888.00 2007-11-24 16:40:21.000 328 12515.27 37.27 55283.40 88888.00 2007-11-24 16:40:21.125 328 12515.27 37.25 55283.43 88888.00 2007-11-24 16:40:21.250 328 12515.23 37.30 55283.47 88888.00 2007-11-24 16:40:21.375 328 12515.25 37.27 55283.47 88888.00 2007-11-24 16:40:21.500 328 12515.30 37.25 55283.45 88888.00 2007-11-24 16:40:21.625 328 12515.30 37.23 55283.43 88888.00 2007-11-24 16:40:21.750 328 12515.30 37.27 55283.45 88888.00 2007-11-24 16:40:21.875 328 12515.25 37.25 55283.47 88888.00 2007-11-24 16:40:22.000 328 12515.23 37.25 55283.45 88888.00 2007-11-24 16:40:22.125 328 12515.25 37.25 55283.45 88888.00 2007-11-24 16:40:22.250 328 12515.25 37.23 55283.47 88888.00 2007-11-24 16:40:22.375 328 12515.23 37.25 55283.47 88888.00 2007-11-24 16:40:22.500 328 12515.25 37.23 55283.45 88888.00 2007-11-24 16:40:22.625 328 12515.27 37.25 55283.43 88888.00 2007-11-24 16:40:22.750 328 12515.25 37.23 55283.47 88888.00 2007-11-24 16:40:22.875 328 12515.25 37.23 55283.47 88888.00 2007-11-24 16:40:23.000 328 12515.20 37.20 55283.47 88888.00 2007-11-24 16:40:23.125 328 12515.17 37.17 55283.50 88888.00 2007-11-24 16:40:23.250 328 12515.15 37.17 55283.53 88888.00 2007-11-24 16:40:23.375 328 12515.15 37.17 55283.55 88888.00 2007-11-24 16:40:23.500 328 12515.17 37.17 55283.53 88888.00 2007-11-24 16:40:23.625 328 12515.17 37.17 55283.53 88888.00 2007-11-24 16:40:23.750 328 12515.20 37.17 55283.57 88888.00 2007-11-24 16:40:23.875 328 12515.17 37.17 55283.57 88888.00 2007-11-24 16:40:24.000 328 12515.20 37.15 55283.57 88888.00 2007-11-24 16:40:24.125 328 12515.20 37.15 55283.60 88888.00 2007-11-24 16:40:24.250 328 12515.15 37.12 55283.62 88888.00 2007-11-24 16:40:24.375 328 12515.15 37.12 55283.62 88888.00 2007-11-24 16:40:24.500 328 12515.17 37.12 55283.60 88888.00 2007-11-24 16:40:24.625 328 12515.17 37.12 55283.57 88888.00 2007-11-24 16:40:24.750 328 12515.15 37.12 55283.57 88888.00 2007-11-24 16:40:24.875 328 12515.17 37.15 55283.60 88888.00 2007-11-24 16:40:25.000 328 12515.23 37.15 55283.60 88888.00 2007-11-24 16:40:25.125 328 12515.25 37.15 55283.62 88888.00 2007-11-24 16:40:25.250 328 12515.17 37.12 55283.62 88888.00 2007-11-24 16:40:25.375 328 12515.15 37.10 55283.60 88888.00 2007-11-24 16:40:25.500 328 12515.17 37.10 55283.62 88888.00 2007-11-24 16:40:25.625 328 12515.23 37.08 55283.60 88888.00 2007-11-24 16:40:25.750 328 12515.23 37.12 55283.57 88888.00 2007-11-24 16:40:25.875 328 12515.12 37.12 55283.62 88888.00 2007-11-24 16:40:26.000 328 12515.08 37.10 55283.65 88888.00 2007-11-24 16:40:26.125 328 12515.05 37.10 55283.65 88888.00 2007-11-24 16:40:26.250 328 12515.10 37.08 55283.68 88888.00 2007-11-24 16:40:26.375 328 12515.15 37.08 55283.65 88888.00 2007-11-24 16:40:26.500 328 12515.12 37.08 55283.65 88888.00 2007-11-24 16:40:26.625 328 12515.08 37.08 55283.62 88888.00 2007-11-24 16:40:26.750 328 12515.02 37.10 55283.62 88888.00 2007-11-24 16:40:26.875 328 12515.08 37.05 55283.62 88888.00 2007-11-24 16:40:27.000 328 12515.10 37.08 55283.65 88888.00 2007-11-24 16:40:27.125 328 12515.02 37.05 55283.65 88888.00 2007-11-24 16:40:27.250 328 12515.02 37.05 55283.65 88888.00 2007-11-24 16:40:27.375 328 12515.08 37.02 55283.65 88888.00 2007-11-24 16:40:27.500 328 12515.10 37.05 55283.65 88888.00 2007-11-24 16:40:27.625 328 12515.12 37.05 55283.62 88888.00 2007-11-24 16:40:27.750 328 12515.12 37.05 55283.62 88888.00 2007-11-24 16:40:27.875 328 12515.10 37.05 55283.65 88888.00 2007-11-24 16:40:28.000 328 12515.12 37.02 55283.65 88888.00 2007-11-24 16:40:28.125 328 12515.08 37.02 55283.62 88888.00 2007-11-24 16:40:28.250 328 12515.12 37.02 55283.68 88888.00 2007-11-24 16:40:28.375 328 12515.12 37.02 55283.68 88888.00 2007-11-24 16:40:28.500 328 12515.10 37.00 55283.68 88888.00 2007-11-24 16:40:28.625 328 12515.05 37.02 55283.70 88888.00 2007-11-24 16:40:28.750 328 12515.10 37.00 55283.68 88888.00 2007-11-24 16:40:28.875 328 12515.15 37.00 55283.68 88888.00 2007-11-24 16:40:29.000 328 12515.10 36.98 55283.68 88888.00 2007-11-24 16:40:29.125 328 12515.08 36.98 55283.70 88888.00 2007-11-24 16:40:29.250 328 12515.05 36.95 55283.65 88888.00 2007-11-24 16:40:29.375 328 12515.10 36.98 55283.68 88888.00 2007-11-24 16:40:29.500 328 12515.10 36.95 55283.65 88888.00 2007-11-24 16:40:29.625 328 12515.10 36.95 55283.68 88888.00 2007-11-24 16:40:29.750 328 12515.08 36.95 55283.68 88888.00 2007-11-24 16:40:29.875 328 12515.12 36.92 55283.68 88888.00 2007-11-24 16:40:30.000 328 12515.12 36.90 55283.68 88888.00 2007-11-24 16:40:30.125 328 12515.10 36.90 55283.68 88888.00 2007-11-24 16:40:30.250 328 12515.12 36.90 55283.68 88888.00 2007-11-24 16:40:30.375 328 12515.15 36.88 55283.70 88888.00 2007-11-24 16:40:30.500 328 12515.12 36.85 55283.70 88888.00 2007-11-24 16:40:30.625 328 12515.10 36.88 55283.72 88888.00 2007-11-24 16:40:30.750 328 12515.08 36.88 55283.72 88888.00 2007-11-24 16:40:30.875 328 12515.15 36.83 55283.75 88888.00 2007-11-24 16:40:31.000 328 12515.15 36.83 55283.70 88888.00 2007-11-24 16:40:31.125 328 12515.20 36.80 55283.72 88888.00 2007-11-24 16:40:31.250 328 12515.23 36.80 55283.72 88888.00 2007-11-24 16:40:31.375 328 12515.20 36.77 55283.72 88888.00 2007-11-24 16:40:31.500 328 12515.12 36.80 55283.75 88888.00 2007-11-24 16:40:31.625 328 12515.10 36.77 55283.72 88888.00 2007-11-24 16:40:31.750 328 12515.05 36.77 55283.72 88888.00 2007-11-24 16:40:31.875 328 12515.08 36.75 55283.72 88888.00 2007-11-24 16:40:32.000 328 12515.05 36.75 55283.75 88888.00 2007-11-24 16:40:32.125 328 12515.05 36.75 55283.78 88888.00 2007-11-24 16:40:32.250 328 12515.02 36.75 55283.80 88888.00 2007-11-24 16:40:32.375 328 12515.05 36.75 55283.78 88888.00 2007-11-24 16:40:32.500 328 12515.10 36.75 55283.78 88888.00 2007-11-24 16:40:32.625 328 12515.12 36.70 55283.78 88888.00 2007-11-24 16:40:32.750 328 12515.15 36.70 55283.80 88888.00 2007-11-24 16:40:32.875 328 12515.15 36.67 55283.78 88888.00 2007-11-24 16:40:33.000 328 12515.12 36.70 55283.75 88888.00 2007-11-24 16:40:33.125 328 12515.15 36.73 55283.78 88888.00 2007-11-24 16:40:33.250 328 12515.12 36.70 55283.75 88888.00 2007-11-24 16:40:33.375 328 12515.10 36.70 55283.75 88888.00 2007-11-24 16:40:33.500 328 12515.08 36.73 55283.75 88888.00 2007-11-24 16:40:33.625 328 12515.12 36.70 55283.72 88888.00 2007-11-24 16:40:33.750 328 12515.17 36.67 55283.72 88888.00 2007-11-24 16:40:33.875 328 12515.20 36.65 55283.72 88888.00 2007-11-24 16:40:34.000 328 12515.25 36.65 55283.70 88888.00 2007-11-24 16:40:34.125 328 12515.27 36.67 55283.72 88888.00 2007-11-24 16:40:34.250 328 12515.25 36.67 55283.72 88888.00 2007-11-24 16:40:34.375 328 12515.25 36.67 55283.72 88888.00 2007-11-24 16:40:34.500 328 12515.23 36.67 55283.72 88888.00 2007-11-24 16:40:34.625 328 12515.12 36.67 55283.72 88888.00 2007-11-24 16:40:34.750 328 12515.08 36.67 55283.72 88888.00 2007-11-24 16:40:34.875 328 12515.12 36.62 55283.72 88888.00 2007-11-24 16:40:35.000 328 12515.23 36.65 55283.72 88888.00 2007-11-24 16:40:35.125 328 12515.30 36.62 55283.72 88888.00 2007-11-24 16:40:35.250 328 12515.23 36.60 55283.75 88888.00 2007-11-24 16:40:35.375 328 12515.23 36.60 55283.75 88888.00 2007-11-24 16:40:35.500 328 12515.23 36.62 55283.75 88888.00 2007-11-24 16:40:35.625 328 12515.20 36.60 55283.75 88888.00 2007-11-24 16:40:35.750 328 12515.17 36.62 55283.75 88888.00 2007-11-24 16:40:35.875 328 12515.20 36.60 55283.78 88888.00 2007-11-24 16:40:36.000 328 12515.23 36.60 55283.78 88888.00 2007-11-24 16:40:36.125 328 12515.25 36.62 55283.75 88888.00 2007-11-24 16:40:36.250 328 12515.20 36.60 55283.78 88888.00 2007-11-24 16:40:36.375 328 12515.25 36.60 55283.78 88888.00 2007-11-24 16:40:36.500 328 12515.30 36.62 55283.75 88888.00 2007-11-24 16:40:36.625 328 12515.33 36.60 55283.75 88888.00 2007-11-24 16:40:36.750 328 12515.30 36.60 55283.75 88888.00 2007-11-24 16:40:36.875 328 12515.30 36.58 55283.75 88888.00 2007-11-24 16:40:37.000 328 12515.27 36.58 55283.75 88888.00 2007-11-24 16:40:37.125 328 12515.25 36.60 55283.75 88888.00 2007-11-24 16:40:37.250 328 12515.23 36.62 55283.75 88888.00 2007-11-24 16:40:37.375 328 12515.25 36.62 55283.78 88888.00 2007-11-24 16:40:37.500 328 12515.23 36.62 55283.78 88888.00 2007-11-24 16:40:37.625 328 12515.25 36.60 55283.78 88888.00 2007-11-24 16:40:37.750 328 12515.33 36.60 55283.78 88888.00 2007-11-24 16:40:37.875 328 12515.27 36.60 55283.75 88888.00 2007-11-24 16:40:38.000 328 12515.25 36.60 55283.78 88888.00 2007-11-24 16:40:38.125 328 12515.23 36.60 55283.78 88888.00 2007-11-24 16:40:38.250 328 12515.30 36.60 55283.80 88888.00 2007-11-24 16:40:38.375 328 12515.35 36.62 55283.78 88888.00 2007-11-24 16:40:38.500 328 12515.33 36.60 55283.78 88888.00 2007-11-24 16:40:38.625 328 12515.27 36.62 55283.78 88888.00 2007-11-24 16:40:38.750 328 12515.23 36.65 55283.80 88888.00 2007-11-24 16:40:38.875 328 12515.25 36.62 55283.80 88888.00 2007-11-24 16:40:39.000 328 12515.27 36.65 55283.80 88888.00 2007-11-24 16:40:39.125 328 12515.27 36.65 55283.80 88888.00 2007-11-24 16:40:39.250 328 12515.27 36.65 55283.78 88888.00 2007-11-24 16:40:39.375 328 12515.25 36.67 55283.78 88888.00 2007-11-24 16:40:39.500 328 12515.30 36.67 55283.78 88888.00 2007-11-24 16:40:39.625 328 12515.25 36.67 55283.78 88888.00 2007-11-24 16:40:39.750 328 12515.20 36.70 55283.75 88888.00 2007-11-24 16:40:39.875 328 12515.23 36.70 55283.78 88888.00 2007-11-24 16:40:40.000 328 12515.23 36.70 55283.75 88888.00 2007-11-24 16:40:40.125 328 12515.25 36.67 55283.72 88888.00 2007-11-24 16:40:40.250 328 12515.23 36.67 55283.72 88888.00 2007-11-24 16:40:40.375 328 12515.20 36.70 55283.70 88888.00 2007-11-24 16:40:40.500 328 12515.23 36.67 55283.78 88888.00 2007-11-24 16:40:40.625 328 12515.27 36.70 55283.72 88888.00 2007-11-24 16:40:40.750 328 12515.27 36.70 55283.75 88888.00 2007-11-24 16:40:40.875 328 12515.23 36.73 55283.75 88888.00 2007-11-24 16:40:41.000 328 12515.17 36.67 55283.75 88888.00 2007-11-24 16:40:41.125 328 12515.20 36.67 55283.78 88888.00 2007-11-24 16:40:41.250 328 12515.20 36.70 55283.78 88888.00 2007-11-24 16:40:41.375 328 12515.20 36.73 55283.78 88888.00 2007-11-24 16:40:41.500 328 12515.15 36.73 55283.80 88888.00 2007-11-24 16:40:41.625 328 12515.15 36.73 55283.75 88888.00 2007-11-24 16:40:41.750 328 12515.17 36.73 55283.72 88888.00 2007-11-24 16:40:41.875 328 12515.15 36.73 55283.72 88888.00 2007-11-24 16:40:42.000 328 12515.15 36.70 55283.70 88888.00 2007-11-24 16:40:42.125 328 12515.17 36.73 55283.75 88888.00 2007-11-24 16:40:42.250 328 12515.10 36.73 55283.78 88888.00 2007-11-24 16:40:42.375 328 12515.08 36.73 55283.78 88888.00 2007-11-24 16:40:42.500 328 12515.15 36.77 55283.75 88888.00 2007-11-24 16:40:42.625 328 12515.20 36.77 55283.75 88888.00 2007-11-24 16:40:42.750 328 12515.17 36.77 55283.78 88888.00 2007-11-24 16:40:42.875 328 12515.08 36.80 55283.78 88888.00 2007-11-24 16:40:43.000 328 12515.00 36.80 55283.78 88888.00 2007-11-24 16:40:43.125 328 12515.08 36.80 55283.80 88888.00 2007-11-24 16:40:43.250 328 12515.02 36.83 55283.78 88888.00 2007-11-24 16:40:43.375 328 12514.95 36.80 55283.78 88888.00 2007-11-24 16:40:43.500 328 12514.95 36.85 55283.78 88888.00 2007-11-24 16:40:43.625 328 12515.00 36.83 55283.78 88888.00 2007-11-24 16:40:43.750 328 12514.92 36.83 55283.75 88888.00 2007-11-24 16:40:43.875 328 12514.90 36.85 55283.80 88888.00 2007-11-24 16:40:44.000 328 12514.92 36.88 55283.80 88888.00 2007-11-24 16:40:44.125 328 12514.92 36.85 55283.80 88888.00 2007-11-24 16:40:44.250 328 12514.88 36.83 55283.80 88888.00 2007-11-24 16:40:44.375 328 12514.83 36.85 55283.80 88888.00 2007-11-24 16:40:44.500 328 12514.77 36.85 55283.82 88888.00 2007-11-24 16:40:44.625 328 12514.75 36.88 55283.82 88888.00 2007-11-24 16:40:44.750 328 12514.75 36.85 55283.80 88888.00 2007-11-24 16:40:44.875 328 12514.80 36.85 55283.85 88888.00 2007-11-24 16:40:45.000 328 12514.80 36.85 55283.85 88888.00 2007-11-24 16:40:45.125 328 12514.73 36.88 55283.82 88888.00 2007-11-24 16:40:45.250 328 12514.70 36.85 55283.82 88888.00 2007-11-24 16:40:45.375 328 12514.65 36.88 55283.82 88888.00 2007-11-24 16:40:45.500 328 12514.65 36.88 55283.82 88888.00 2007-11-24 16:40:45.625 328 12514.67 36.85 55283.82 88888.00 2007-11-24 16:40:45.750 328 12514.60 36.85 55283.85 88888.00 2007-11-24 16:40:45.875 328 12514.55 36.88 55283.85 88888.00 2007-11-24 16:40:46.000 328 12514.60 36.85 55283.82 88888.00 2007-11-24 16:40:46.125 328 12514.62 36.88 55283.85 88888.00 2007-11-24 16:40:46.250 328 12514.60 36.88 55283.82 88888.00 2007-11-24 16:40:46.375 328 12514.60 36.90 55283.82 88888.00 2007-11-24 16:40:46.500 328 12514.62 36.90 55283.82 88888.00 2007-11-24 16:40:46.625 328 12514.62 36.90 55283.82 88888.00 2007-11-24 16:40:46.750 328 12514.62 36.90 55283.82 88888.00 2007-11-24 16:40:46.875 328 12514.52 36.92 55283.82 88888.00 2007-11-24 16:40:47.000 328 12514.48 36.95 55283.82 88888.00 2007-11-24 16:40:47.125 328 12514.48 36.92 55283.82 88888.00 2007-11-24 16:40:47.250 328 12514.45 36.90 55283.90 88888.00 2007-11-24 16:40:47.375 328 12514.48 36.90 55283.88 88888.00 2007-11-24 16:40:47.500 328 12514.42 36.92 55283.88 88888.00 2007-11-24 16:40:47.625 328 12514.40 36.92 55283.88 88888.00 2007-11-24 16:40:47.750 328 12514.40 36.95 55283.88 88888.00 2007-11-24 16:40:47.875 328 12514.40 36.98 55283.88 88888.00 2007-11-24 16:40:48.000 328 12514.38 36.98 55283.88 88888.00 2007-11-24 16:40:48.125 328 12514.38 36.92 55283.88 88888.00 2007-11-24 16:40:48.250 328 12514.42 36.95 55283.90 88888.00 2007-11-24 16:40:48.375 328 12514.48 36.95 55283.90 88888.00 2007-11-24 16:40:48.500 328 12514.42 36.98 55283.90 88888.00 2007-11-24 16:40:48.625 328 12514.38 37.00 55283.90 88888.00 2007-11-24 16:40:48.750 328 12514.30 37.00 55283.90 88888.00 2007-11-24 16:40:48.875 328 12514.25 37.02 55283.88 88888.00 2007-11-24 16:40:49.000 328 12514.27 37.02 55283.90 88888.00 2007-11-24 16:40:49.125 328 12514.25 37.02 55283.95 88888.00 2007-11-24 16:40:49.250 328 12514.20 37.00 55283.95 88888.00 2007-11-24 16:40:49.375 328 12514.27 37.00 55283.90 88888.00 2007-11-24 16:40:49.500 328 12514.27 37.02 55283.90 88888.00 2007-11-24 16:40:49.625 328 12514.25 37.02 55283.90 88888.00 2007-11-24 16:40:49.750 328 12514.23 37.05 55283.93 88888.00 2007-11-24 16:40:49.875 328 12514.17 37.08 55283.93 88888.00 2007-11-24 16:40:50.000 328 12514.15 37.10 55283.93 88888.00 2007-11-24 16:40:50.125 328 12514.10 37.08 55283.95 88888.00 2007-11-24 16:40:50.250 328 12514.08 37.08 55283.93 88888.00 2007-11-24 16:40:50.375 328 12514.10 37.08 55283.93 88888.00 2007-11-24 16:40:50.500 328 12514.02 37.10 55283.93 88888.00 2007-11-24 16:40:50.625 328 12514.00 37.10 55283.95 88888.00 2007-11-24 16:40:50.750 328 12514.02 37.10 55283.95 88888.00 2007-11-24 16:40:50.875 328 12514.00 37.12 55283.95 88888.00 2007-11-24 16:40:51.000 328 12513.95 37.10 55283.95 88888.00 2007-11-24 16:40:51.125 328 12513.98 37.10 55283.95 88888.00 2007-11-24 16:40:51.250 328 12514.02 37.12 55284.00 88888.00 2007-11-24 16:40:51.375 328 12514.02 37.12 55283.97 88888.00 2007-11-24 16:40:51.500 328 12514.00 37.12 55284.00 88888.00 2007-11-24 16:40:51.625 328 12513.98 37.12 55283.97 88888.00 2007-11-24 16:40:51.750 328 12513.98 37.15 55283.97 88888.00 2007-11-24 16:40:51.875 328 12513.98 37.17 55283.97 88888.00 2007-11-24 16:40:52.000 328 12513.90 37.15 55283.97 88888.00 2007-11-24 16:40:52.125 328 12513.90 37.15 55284.00 88888.00 2007-11-24 16:40:52.250 328 12513.83 37.17 55284.03 88888.00 2007-11-24 16:40:52.375 328 12513.80 37.20 55284.03 88888.00 2007-11-24 16:40:52.500 328 12513.85 37.20 55284.00 88888.00 2007-11-24 16:40:52.625 328 12513.88 37.17 55284.03 88888.00 2007-11-24 16:40:52.750 328 12513.83 37.17 55284.00 88888.00 2007-11-24 16:40:52.875 328 12513.80 37.15 55284.00 88888.00 2007-11-24 16:40:53.000 328 12513.77 37.15 55284.00 88888.00 2007-11-24 16:40:53.125 328 12513.73 37.17 55284.00 88888.00 2007-11-24 16:40:53.250 328 12513.75 37.17 55284.05 88888.00 2007-11-24 16:40:53.375 328 12513.80 37.17 55284.05 88888.00 2007-11-24 16:40:53.500 328 12513.75 37.17 55284.05 88888.00 2007-11-24 16:40:53.625 328 12513.70 37.17 55284.05 88888.00 2007-11-24 16:40:53.750 328 12513.65 37.17 55284.10 88888.00 2007-11-24 16:40:53.875 328 12513.62 37.15 55284.10 88888.00 2007-11-24 16:40:54.000 328 12513.62 37.12 55284.07 88888.00 2007-11-24 16:40:54.125 328 12513.58 37.15 55284.12 88888.00 2007-11-24 16:40:54.250 328 12513.60 37.15 55284.10 88888.00 2007-11-24 16:40:54.375 328 12513.62 37.17 55284.10 88888.00 2007-11-24 16:40:54.500 328 12513.62 37.15 55284.10 88888.00 2007-11-24 16:40:54.625 328 12513.60 37.17 55284.10 88888.00 2007-11-24 16:40:54.750 328 12513.50 37.20 55284.10 88888.00 2007-11-24 16:40:54.875 328 12513.48 37.20 55284.10 88888.00 2007-11-24 16:40:55.000 328 12513.55 37.15 55284.07 88888.00 2007-11-24 16:40:55.125 328 12513.60 37.20 55284.15 88888.00 2007-11-24 16:40:55.250 328 12513.60 37.17 55284.15 88888.00 2007-11-24 16:40:55.375 328 12513.58 37.20 55284.18 88888.00 2007-11-24 16:40:55.500 328 12513.55 37.17 55284.12 88888.00 2007-11-24 16:40:55.625 328 12513.62 37.17 55284.12 88888.00 2007-11-24 16:40:55.750 328 12513.60 37.17 55284.07 88888.00 2007-11-24 16:40:55.875 328 12513.50 37.17 55284.12 88888.00 2007-11-24 16:40:56.000 328 12513.50 37.17 55284.15 88888.00 2007-11-24 16:40:56.125 328 12513.48 37.17 55284.12 88888.00 2007-11-24 16:40:56.250 328 12513.48 37.17 55284.12 88888.00 2007-11-24 16:40:56.375 328 12513.50 37.20 55284.15 88888.00 2007-11-24 16:40:56.500 328 12513.48 37.15 55284.15 88888.00 2007-11-24 16:40:56.625 328 12513.40 37.17 55284.15 88888.00 2007-11-24 16:40:56.750 328 12513.33 37.15 55284.12 88888.00 2007-11-24 16:40:56.875 328 12513.33 37.15 55284.15 88888.00 2007-11-24 16:40:57.000 328 12513.42 37.12 55284.15 88888.00 2007-11-24 16:40:57.125 328 12513.42 37.15 55284.15 88888.00 2007-11-24 16:40:57.250 328 12513.35 37.15 55284.20 88888.00 2007-11-24 16:40:57.375 328 12513.30 37.15 55284.18 88888.00 2007-11-24 16:40:57.500 328 12513.33 37.15 55284.20 88888.00 2007-11-24 16:40:57.625 328 12513.27 37.12 55284.22 88888.00 2007-11-24 16:40:57.750 328 12513.27 37.15 55284.22 88888.00 2007-11-24 16:40:57.875 328 12513.27 37.17 55284.22 88888.00 2007-11-24 16:40:58.000 328 12513.30 37.20 55284.20 88888.00 2007-11-24 16:40:58.125 328 12513.33 37.17 55284.20 88888.00 2007-11-24 16:40:58.250 328 12513.27 37.17 55284.22 88888.00 2007-11-24 16:40:58.375 328 12513.25 37.17 55284.20 88888.00 2007-11-24 16:40:58.500 328 12513.20 37.17 55284.20 88888.00 2007-11-24 16:40:58.625 328 12513.17 37.20 55284.25 88888.00 2007-11-24 16:40:58.750 328 12513.15 37.20 55284.22 88888.00 2007-11-24 16:40:58.875 328 12513.17 37.23 55284.22 88888.00 2007-11-24 16:40:59.000 328 12513.20 37.23 55284.20 88888.00 2007-11-24 16:40:59.125 328 12513.25 37.23 55284.22 88888.00 2007-11-24 16:40:59.250 328 12513.25 37.20 55284.22 88888.00 2007-11-24 16:40:59.375 328 12513.23 37.23 55284.20 88888.00 2007-11-24 16:40:59.500 328 12513.27 37.25 55284.20 88888.00 2007-11-24 16:40:59.625 328 12513.27 37.25 55284.20 88888.00 2007-11-24 16:40:59.750 328 12513.27 37.23 55284.18 88888.00 2007-11-24 16:40:59.875 328 12513.33 37.23 55284.25 88888.00 2007-11-24 16:41:00.000 328 12513.35 37.30 55284.20 88888.00 2007-11-24 16:41:00.125 328 12513.33 37.25 55284.20 88888.00 2007-11-24 16:41:00.250 328 12513.30 37.25 55284.22 88888.00 2007-11-24 16:41:00.375 328 12513.27 37.23 55284.25 88888.00 2007-11-24 16:41:00.500 328 12513.30 37.27 55284.25 88888.00 2007-11-24 16:41:00.625 328 12513.35 37.27 55284.22 88888.00 2007-11-24 16:41:00.750 328 12513.42 37.30 55284.22 88888.00 2007-11-24 16:41:00.875 328 12513.45 37.25 55284.20 88888.00 2007-11-24 16:41:01.000 328 12513.38 37.30 55284.18 88888.00 2007-11-24 16:41:01.125 328 12513.30 37.30 55284.20 88888.00 2007-11-24 16:41:01.250 328 12513.38 37.30 55284.20 88888.00 2007-11-24 16:41:01.375 328 12513.42 37.33 55284.22 88888.00 2007-11-24 16:41:01.500 328 12513.40 37.35 55284.20 88888.00 2007-11-24 16:41:01.625 328 12513.40 37.33 55284.18 88888.00 2007-11-24 16:41:01.750 328 12513.33 37.35 55284.20 88888.00 2007-11-24 16:41:01.875 328 12513.33 37.38 55284.22 88888.00 2007-11-24 16:41:02.000 328 12513.30 37.35 55284.22 88888.00 2007-11-24 16:41:02.125 328 12513.33 37.38 55284.22 88888.00 2007-11-24 16:41:02.250 328 12513.38 37.35 55284.22 88888.00 2007-11-24 16:41:02.375 328 12513.38 37.40 55284.20 88888.00 2007-11-24 16:41:02.500 328 12513.42 37.40 55284.22 88888.00 2007-11-24 16:41:02.625 328 12513.40 37.40 55284.20 88888.00 2007-11-24 16:41:02.750 328 12513.42 37.42 55284.22 88888.00 2007-11-24 16:41:02.875 328 12513.48 37.45 55284.20 88888.00 2007-11-24 16:41:03.000 328 12513.50 37.40 55284.20 88888.00 2007-11-24 16:41:03.125 328 12513.48 37.42 55284.20 88888.00 2007-11-24 16:41:03.250 328 12513.42 37.48 55284.25 88888.00 2007-11-24 16:41:03.375 328 12513.48 37.50 55284.22 88888.00 2007-11-24 16:41:03.500 328 12513.55 37.48 55284.20 88888.00 2007-11-24 16:41:03.625 328 12513.65 37.50 55284.20 88888.00 2007-11-24 16:41:03.750 328 12513.65 37.50 55284.15 88888.00 2007-11-24 16:41:03.875 328 12513.65 37.50 55284.20 88888.00 2007-11-24 16:41:04.000 328 12513.65 37.52 55284.15 88888.00 2007-11-24 16:41:04.125 328 12513.62 37.52 55284.20 88888.00 2007-11-24 16:41:04.250 328 12513.62 37.52 55284.18 88888.00 2007-11-24 16:41:04.375 328 12513.67 37.55 55284.18 88888.00 2007-11-24 16:41:04.500 328 12513.70 37.55 55284.18 88888.00 2007-11-24 16:41:04.625 328 12513.73 37.58 55284.15 88888.00 2007-11-24 16:41:04.750 328 12513.75 37.58 55284.18 88888.00 2007-11-24 16:41:04.875 328 12513.75 37.58 55284.20 88888.00 2007-11-24 16:41:05.000 328 12513.73 37.60 55284.18 88888.00 2007-11-24 16:41:05.125 328 12513.75 37.60 55284.20 88888.00 2007-11-24 16:41:05.250 328 12513.80 37.62 55284.18 88888.00 2007-11-24 16:41:05.375 328 12513.83 37.62 55284.15 88888.00 2007-11-24 16:41:05.500 328 12513.83 37.60 55284.18 88888.00 2007-11-24 16:41:05.625 328 12513.77 37.62 55284.18 88888.00 2007-11-24 16:41:05.750 328 12513.80 37.60 55284.15 88888.00 2007-11-24 16:41:05.875 328 12513.88 37.62 55284.18 88888.00 2007-11-24 16:41:06.000 328 12513.88 37.62 55284.18 88888.00 2007-11-24 16:41:06.125 328 12513.90 37.65 55284.20 88888.00 2007-11-24 16:41:06.250 328 12513.92 37.62 55284.18 88888.00 2007-11-24 16:41:06.375 328 12513.92 37.65 55284.20 88888.00 2007-11-24 16:41:06.500 328 12513.92 37.65 55284.20 88888.00 2007-11-24 16:41:06.625 328 12513.95 37.65 55284.20 88888.00 2007-11-24 16:41:06.750 328 12513.98 37.67 55284.22 88888.00 2007-11-24 16:41:06.875 328 12514.02 37.70 55284.20 88888.00 2007-11-24 16:41:07.000 328 12514.02 37.70 55284.15 88888.00 2007-11-24 16:41:07.125 328 12514.05 37.70 55284.20 88888.00 2007-11-24 16:41:07.250 328 12514.08 37.73 55284.18 88888.00 2007-11-24 16:41:07.375 328 12514.05 37.75 55284.15 88888.00 2007-11-24 16:41:07.500 328 12514.00 37.73 55284.18 88888.00 2007-11-24 16:41:07.625 328 12514.00 37.75 55284.18 88888.00 2007-11-24 16:41:07.750 328 12514.02 37.77 55284.18 88888.00 2007-11-24 16:41:07.875 328 12514.08 37.75 55284.15 88888.00 2007-11-24 16:41:08.000 328 12514.15 37.73 55284.15 88888.00 2007-11-24 16:41:08.125 328 12514.20 37.75 55284.15 88888.00 2007-11-24 16:41:08.250 328 12514.17 37.80 55284.15 88888.00 2007-11-24 16:41:08.375 328 12514.20 37.77 55284.15 88888.00 2007-11-24 16:41:08.500 328 12514.23 37.85 55284.18 88888.00 2007-11-24 16:41:08.625 328 12514.30 37.85 55284.18 88888.00 2007-11-24 16:41:08.750 328 12514.33 37.85 55284.15 88888.00 2007-11-24 16:41:08.875 328 12514.33 37.88 55284.15 88888.00 2007-11-24 16:41:09.000 328 12514.30 37.88 55284.20 88888.00 2007-11-24 16:41:09.125 328 12514.30 37.90 55284.20 88888.00 2007-11-24 16:41:09.250 328 12514.25 37.85 55284.12 88888.00 2007-11-24 16:41:09.375 328 12514.23 37.88 55284.12 88888.00 2007-11-24 16:41:09.500 328 12514.23 37.88 55284.12 88888.00 2007-11-24 16:41:09.625 328 12514.25 37.92 55284.15 88888.00 2007-11-24 16:41:09.750 328 12514.33 37.90 55284.15 88888.00 2007-11-24 16:41:09.875 328 12514.38 37.90 55284.18 88888.00 2007-11-24 16:41:10.000 328 12514.38 37.95 55284.18 88888.00 2007-11-24 16:41:10.125 328 12514.33 37.92 55284.15 88888.00 2007-11-24 16:41:10.250 328 12514.27 37.92 55284.18 88888.00 2007-11-24 16:41:10.375 328 12514.33 37.98 55284.18 88888.00 2007-11-24 16:41:10.500 328 12514.38 37.98 55284.15 88888.00 2007-11-24 16:41:10.625 328 12514.42 37.92 55284.15 88888.00 2007-11-24 16:41:10.750 328 12514.42 37.95 55284.18 88888.00 2007-11-24 16:41:10.875 328 12514.42 37.98 55284.18 88888.00 2007-11-24 16:41:11.000 328 12514.42 37.95 55284.15 88888.00 2007-11-24 16:41:11.125 328 12514.48 37.95 55284.12 88888.00 2007-11-24 16:41:11.250 328 12514.48 37.95 55284.12 88888.00 2007-11-24 16:41:11.375 328 12514.48 37.95 55284.15 88888.00 2007-11-24 16:41:11.500 328 12514.45 37.95 55284.18 88888.00 2007-11-24 16:41:11.625 328 12514.48 37.98 55284.15 88888.00 2007-11-24 16:41:11.750 328 12514.45 38.00 55284.15 88888.00 2007-11-24 16:41:11.875 328 12514.42 37.98 55284.15 88888.00 2007-11-24 16:41:12.000 328 12514.42 37.98 55284.12 88888.00 2007-11-24 16:41:12.125 328 12514.45 37.95 55284.12 88888.00 2007-11-24 16:41:12.250 328 12514.55 37.95 55284.15 88888.00 2007-11-24 16:41:12.375 328 12514.60 37.98 55284.15 88888.00 2007-11-24 16:41:12.500 328 12514.52 38.00 55284.18 88888.00 2007-11-24 16:41:12.625 328 12514.58 38.00 55284.20 88888.00 2007-11-24 16:41:12.750 328 12514.58 38.00 55284.20 88888.00 2007-11-24 16:41:12.875 328 12514.58 38.00 55284.20 88888.00 2007-11-24 16:41:13.000 328 12514.55 38.00 55284.18 88888.00 2007-11-24 16:41:13.125 328 12514.60 37.98 55284.18 88888.00 2007-11-24 16:41:13.250 328 12514.67 37.95 55284.18 88888.00 2007-11-24 16:41:13.375 328 12514.73 37.98 55284.20 88888.00 2007-11-24 16:41:13.500 328 12514.70 38.00 55284.20 88888.00 2007-11-24 16:41:13.625 328 12514.70 37.98 55284.20 88888.00 2007-11-24 16:41:13.750 328 12514.73 37.95 55284.18 88888.00 2007-11-24 16:41:13.875 328 12514.73 37.95 55284.18 88888.00 2007-11-24 16:41:14.000 328 12514.73 37.95 55284.18 88888.00 2007-11-24 16:41:14.125 328 12514.73 37.95 55284.15 88888.00 2007-11-24 16:41:14.250 328 12514.65 37.95 55284.15 88888.00 2007-11-24 16:41:14.375 328 12514.67 37.92 55284.15 88888.00 2007-11-24 16:41:14.500 328 12514.73 37.90 55284.20 88888.00 2007-11-24 16:41:14.625 328 12514.73 37.95 55284.20 88888.00 2007-11-24 16:41:14.750 328 12514.67 37.95 55284.22 88888.00 2007-11-24 16:41:14.875 328 12514.65 37.98 55284.20 88888.00 2007-11-24 16:41:15.000 328 12514.73 37.92 55284.18 88888.00 2007-11-24 16:41:15.125 328 12514.80 37.90 55284.15 88888.00 2007-11-24 16:41:15.250 328 12514.73 37.98 55284.20 88888.00 2007-11-24 16:41:15.375 328 12514.70 37.92 55284.20 88888.00 2007-11-24 16:41:15.500 328 12514.62 37.92 55284.18 88888.00 2007-11-24 16:41:15.625 328 12514.65 37.95 55284.20 88888.00 2007-11-24 16:41:15.750 328 12514.67 37.98 55284.22 88888.00 2007-11-24 16:41:15.875 328 12514.70 37.98 55284.22 88888.00 2007-11-24 16:41:16.000 328 12514.70 37.95 55284.20 88888.00 2007-11-24 16:41:16.125 328 12514.67 37.95 55284.22 88888.00 2007-11-24 16:41:16.250 328 12514.73 37.95 55284.22 88888.00 2007-11-24 16:41:16.375 328 12514.80 37.95 55284.20 88888.00 2007-11-24 16:41:16.500 328 12514.75 37.92 55284.20 88888.00 2007-11-24 16:41:16.625 328 12514.77 37.95 55284.20 88888.00 2007-11-24 16:41:16.750 328 12514.77 37.95 55284.20 88888.00 2007-11-24 16:41:16.875 328 12514.80 37.92 55284.20 88888.00 2007-11-24 16:41:17.000 328 12514.88 37.92 55284.20 88888.00 2007-11-24 16:41:17.125 328 12514.80 37.92 55284.22 88888.00 2007-11-24 16:41:17.250 328 12514.75 37.90 55284.20 88888.00 2007-11-24 16:41:17.375 328 12514.73 37.92 55284.22 88888.00 2007-11-24 16:41:17.500 328 12514.73 37.90 55284.25 88888.00 2007-11-24 16:41:17.625 328 12514.75 37.88 55284.25 88888.00 2007-11-24 16:41:17.750 328 12514.75 37.90 55284.28 88888.00 2007-11-24 16:41:17.875 328 12514.85 37.90 55284.28 88888.00 2007-11-24 16:41:18.000 328 12514.83 37.90 55284.22 88888.00 2007-11-24 16:41:18.125 328 12514.80 37.88 55284.28 88888.00 2007-11-24 16:41:18.250 328 12514.88 37.85 55284.25 88888.00 2007-11-24 16:41:18.375 328 12514.92 37.85 55284.22 88888.00 2007-11-24 16:41:18.500 328 12514.88 37.85 55284.25 88888.00 2007-11-24 16:41:18.625 328 12514.90 37.88 55284.28 88888.00 2007-11-24 16:41:18.750 328 12514.92 37.88 55284.25 88888.00 2007-11-24 16:41:18.875 328 12514.90 37.90 55284.25 88888.00 2007-11-24 16:41:19.000 328 12514.88 37.88 55284.30 88888.00 2007-11-24 16:41:19.125 328 12514.83 37.85 55284.30 88888.00 2007-11-24 16:41:19.250 328 12514.75 37.85 55284.32 88888.00 2007-11-24 16:41:19.375 328 12514.80 37.85 55284.32 88888.00 2007-11-24 16:41:19.500 328 12514.85 37.85 55284.30 88888.00 2007-11-24 16:41:19.625 328 12514.88 37.85 55284.30 88888.00 2007-11-24 16:41:19.750 328 12514.88 37.80 55284.30 88888.00 2007-11-24 16:41:19.875 328 12514.85 37.83 55284.30 88888.00 2007-11-24 16:41:20.000 328 12514.88 37.83 55284.30 88888.00 2007-11-24 16:41:20.125 328 12514.90 37.80 55284.28 88888.00 2007-11-24 16:41:20.250 328 12514.92 37.80 55284.30 88888.00 2007-11-24 16:41:20.375 328 12514.90 37.83 55284.32 88888.00 2007-11-24 16:41:20.500 328 12514.88 37.83 55284.30 88888.00 2007-11-24 16:41:20.625 328 12514.83 37.83 55284.35 88888.00 2007-11-24 16:41:20.750 328 12514.77 37.80 55284.30 88888.00 2007-11-24 16:41:20.875 328 12514.83 37.77 55284.32 88888.00 2007-11-24 16:41:21.000 328 12514.83 37.77 55284.28 88888.00 2007-11-24 16:41:21.125 328 12514.83 37.77 55284.32 88888.00 2007-11-24 16:41:21.250 328 12514.85 37.77 55284.38 88888.00 2007-11-24 16:41:21.375 328 12514.85 37.77 55284.32 88888.00 2007-11-24 16:41:21.500 328 12514.83 37.77 55284.32 88888.00 2007-11-24 16:41:21.625 328 12514.85 37.75 55284.35 88888.00 2007-11-24 16:41:21.750 328 12514.77 37.77 55284.38 88888.00 2007-11-24 16:41:21.875 328 12514.75 37.75 55284.35 88888.00 2007-11-24 16:41:22.000 328 12514.80 37.77 55284.35 88888.00 2007-11-24 16:41:22.125 328 12514.88 37.75 55284.38 88888.00 2007-11-24 16:41:22.250 328 12514.83 37.73 55284.32 88888.00 2007-11-24 16:41:22.375 328 12514.85 37.77 55284.35 88888.00 2007-11-24 16:41:22.500 328 12514.85 37.75 55284.38 88888.00 2007-11-24 16:41:22.625 328 12514.90 37.73 55284.35 88888.00 2007-11-24 16:41:22.750 328 12514.88 37.73 55284.40 88888.00 2007-11-24 16:41:22.875 328 12514.83 37.75 55284.40 88888.00 2007-11-24 16:41:23.000 328 12514.85 37.70 55284.40 88888.00 2007-11-24 16:41:23.125 328 12514.92 37.73 55284.45 88888.00 2007-11-24 16:41:23.250 328 12514.88 37.70 55284.43 88888.00 2007-11-24 16:41:23.375 328 12514.88 37.73 55284.45 88888.00 2007-11-24 16:41:23.500 328 12514.88 37.73 55284.45 88888.00 2007-11-24 16:41:23.625 328 12514.83 37.75 55284.45 88888.00 2007-11-24 16:41:23.750 328 12515.02 38.02 55284.30 88888.00 2007-11-24 16:41:23.875 328 12515.05 38.00 55284.28 88888.00 2007-11-24 16:41:24.000 328 12515.10 37.98 55284.30 88888.00 2007-11-24 16:41:24.125 328 12515.05 38.00 55284.35 88888.00 2007-11-24 16:41:24.250 328 12515.10 37.98 55284.32 88888.00 2007-11-24 16:41:24.375 328 12515.12 37.95 55284.32 88888.00 2007-11-24 16:41:24.500 328 12515.15 38.00 55284.28 88888.00 2007-11-24 16:41:24.625 328 12515.10 37.98 55284.30 88888.00 2007-11-24 16:41:24.750 328 12515.10 37.98 55284.35 88888.00 2007-11-24 16:41:24.875 328 12514.92 37.65 55284.45 88888.00 2007-11-24 16:41:25.000 328 12514.92 37.65 55284.47 88888.00 2007-11-24 16:41:25.125 328 12514.88 37.62 55284.43 88888.00 2007-11-24 16:41:25.250 328 12514.85 37.65 55284.47 88888.00 2007-11-24 16:41:25.375 328 12514.85 37.65 55284.45 88888.00 2007-11-24 16:41:25.500 328 12514.88 37.62 55284.45 88888.00 2007-11-24 16:41:25.625 328 12514.83 37.62 55284.47 88888.00 2007-11-24 16:41:25.750 328 12514.75 37.62 55284.50 88888.00 2007-11-24 16:41:25.875 328 12514.73 37.60 55284.50 88888.00 2007-11-24 16:41:26.000 328 12514.77 37.60 55284.47 88888.00 2007-11-24 16:41:26.125 328 12514.80 37.62 55284.50 88888.00 2007-11-24 16:41:26.250 328 12514.77 37.62 55284.47 88888.00 2007-11-24 16:41:26.375 328 12514.75 37.62 55284.50 88888.00 2007-11-24 16:41:26.500 328 12514.73 37.60 55284.53 88888.00 2007-11-24 16:41:26.625 328 12514.70 37.60 55284.55 88888.00 2007-11-24 16:41:26.750 328 12514.70 37.60 55284.57 88888.00 2007-11-24 16:41:26.875 328 12514.67 37.58 55284.55 88888.00 2007-11-24 16:41:27.000 328 12514.62 37.52 55284.55 88888.00 2007-11-24 16:41:27.125 328 12514.62 37.58 55284.55 88888.00 2007-11-24 16:41:27.250 328 12514.73 37.55 55284.55 88888.00 2007-11-24 16:41:27.375 328 12514.77 37.58 55284.53 88888.00 2007-11-24 16:41:27.500 328 12514.77 37.58 55284.57 88888.00 2007-11-24 16:41:27.625 328 12514.73 37.55 55284.57 88888.00 2007-11-24 16:41:27.750 328 12514.67 37.55 55284.60 88888.00 2007-11-24 16:41:27.875 328 12514.62 37.52 55284.62 88888.00 2007-11-24 16:41:28.000 328 12514.67 37.52 55284.55 88888.00 2007-11-24 16:41:28.125 328 12514.70 37.52 55284.57 88888.00 2007-11-24 16:41:28.250 328 12514.73 37.48 55284.57 88888.00 2007-11-24 16:41:28.375 328 12514.67 37.50 55284.55 88888.00 2007-11-24 16:41:28.500 328 12514.62 37.50 55284.60 88888.00 2007-11-24 16:41:28.625 328 12514.62 37.50 55284.57 88888.00 2007-11-24 16:41:28.750 328 12514.62 37.48 55284.55 88888.00 2007-11-24 16:41:28.875 328 12514.62 37.50 55284.62 88888.00 2007-11-24 16:41:29.000 328 12514.58 37.48 55284.60 88888.00 2007-11-24 16:41:29.125 328 12514.52 37.48 55284.62 88888.00 2007-11-24 16:41:29.250 328 12514.55 37.45 55284.60 88888.00 2007-11-24 16:41:29.375 328 12514.55 37.42 55284.62 88888.00 2007-11-24 16:41:29.500 328 12514.52 37.42 55284.62 88888.00 2007-11-24 16:41:29.625 328 12514.52 37.42 55284.65 88888.00 2007-11-24 16:41:29.750 328 12514.52 37.45 55284.65 88888.00 2007-11-24 16:41:29.875 328 12514.48 37.48 55284.65 88888.00 2007-11-24 16:41:30.000 328 12514.45 37.48 55284.62 88888.00 2007-11-24 16:41:30.125 328 12514.48 37.42 55284.68 88888.00 2007-11-24 16:41:30.250 328 12514.45 37.40 55284.70 88888.00 2007-11-24 16:41:30.375 328 12514.45 37.45 55284.68 88888.00 2007-11-24 16:41:30.500 328 12514.45 37.42 55284.68 88888.00 2007-11-24 16:41:30.625 328 12514.40 37.42 55284.68 88888.00 2007-11-24 16:41:30.750 328 12514.38 37.38 55284.68 88888.00 2007-11-24 16:41:30.875 328 12514.35 37.40 55284.70 88888.00 2007-11-24 16:41:31.000 328 12514.35 37.38 55284.70 88888.00 2007-11-24 16:41:31.125 328 12514.38 37.40 55284.72 88888.00 2007-11-24 16:41:31.250 328 12514.35 37.35 55284.70 88888.00 2007-11-24 16:41:31.375 328 12514.33 37.38 55284.72 88888.00 2007-11-24 16:41:31.500 328 12514.30 37.35 55284.72 88888.00 2007-11-24 16:41:31.625 328 12514.33 37.35 55284.78 88888.00 2007-11-24 16:41:31.750 328 12514.30 37.33 55284.75 88888.00 2007-11-24 16:41:31.875 328 12514.27 37.33 55284.78 88888.00 2007-11-24 16:41:32.000 328 12514.30 37.35 55284.78 88888.00 2007-11-24 16:41:32.125 328 12514.30 37.35 55284.80 88888.00 2007-11-24 16:41:32.250 328 12514.25 37.33 55284.80 88888.00 2007-11-24 16:41:32.375 328 12514.27 37.35 55284.82 88888.00 2007-11-24 16:41:32.500 328 12514.27 37.35 55284.80 88888.00 2007-11-24 16:41:32.625 328 12514.25 37.38 55284.80 88888.00 2007-11-24 16:41:32.750 328 12514.23 37.33 55284.80 88888.00 2007-11-24 16:41:32.875 328 12514.20 37.33 55284.82 88888.00 2007-11-24 16:41:33.000 328 12514.17 37.30 55284.82 88888.00 2007-11-24 16:41:33.125 328 12514.10 37.33 55284.82 88888.00 2007-11-24 16:41:33.250 328 12514.08 37.33 55284.82 88888.00 2007-11-24 16:41:33.375 328 12514.10 37.33 55284.85 88888.00 2007-11-24 16:41:33.500 328 12514.05 37.33 55284.82 88888.00 2007-11-24 16:41:33.625 328 12514.08 37.25 55284.82 88888.00 2007-11-24 16:41:33.750 328 12514.08 37.27 55284.82 88888.00 2007-11-24 16:41:33.875 328 12514.00 37.30 55284.85 88888.00 2007-11-24 16:41:34.000 328 12514.00 37.30 55284.85 88888.00 2007-11-24 16:41:34.125 328 12514.00 37.27 55284.85 88888.00 2007-11-24 16:41:34.250 328 12514.05 37.23 55284.85 88888.00 2007-11-24 16:41:34.375 328 12514.05 37.23 55284.85 88888.00 2007-11-24 16:41:34.500 328 12513.98 37.25 55284.88 88888.00 2007-11-24 16:41:34.625 328 12513.92 37.25 55284.88 88888.00 2007-11-24 16:41:34.750 328 12513.92 37.23 55284.85 88888.00 2007-11-24 16:41:34.875 328 12513.92 37.23 55284.82 88888.00 2007-11-24 16:41:35.000 328 12513.92 37.25 55284.88 88888.00 2007-11-24 16:41:35.125 328 12513.90 37.23 55284.90 88888.00 2007-11-24 16:41:35.250 328 12513.83 37.20 55284.90 88888.00 2007-11-24 16:41:35.375 328 12513.85 37.20 55284.90 88888.00 2007-11-24 16:41:35.500 328 12513.90 37.15 55284.93 88888.00 2007-11-24 16:41:35.625 328 12513.90 37.20 55284.95 88888.00 2007-11-24 16:41:35.750 328 12513.85 37.17 55284.93 88888.00 2007-11-24 16:41:35.875 328 12513.83 37.20 55284.95 88888.00 2007-11-24 16:41:36.000 328 12513.80 37.17 55284.95 88888.00 2007-11-24 16:41:36.125 328 12513.73 37.17 55284.97 88888.00 2007-11-24 16:41:36.250 328 12513.70 37.17 55284.95 88888.00 2007-11-24 16:41:36.375 328 12513.73 37.17 55284.95 88888.00 2007-11-24 16:41:36.500 328 12513.75 37.17 55284.93 88888.00 2007-11-24 16:41:36.625 328 12513.77 37.17 55284.95 88888.00 2007-11-24 16:41:36.750 328 12513.73 37.17 55284.95 88888.00 2007-11-24 16:41:36.875 328 12513.70 37.15 55284.93 88888.00 2007-11-24 16:41:37.000 328 12513.70 37.12 55284.95 88888.00 2007-11-24 16:41:37.125 328 12513.70 37.17 55284.93 88888.00 2007-11-24 16:41:37.250 328 12513.73 37.15 55284.97 88888.00 2007-11-24 16:41:37.375 328 12513.77 37.15 55284.95 88888.00 2007-11-24 16:41:37.500 328 12513.73 37.17 55284.95 88888.00 2007-11-24 16:41:37.625 328 12513.67 37.17 55284.93 88888.00 2007-11-24 16:41:37.750 328 12513.62 37.17 55284.93 88888.00 2007-11-24 16:41:37.875 328 12513.62 37.17 55284.97 88888.00 2007-11-24 16:41:38.000 328 12513.55 37.20 55284.97 88888.00 2007-11-24 16:41:38.125 328 12513.60 37.20 55284.97 88888.00 2007-11-24 16:41:38.250 328 12513.70 37.17 55285.00 88888.00 2007-11-24 16:41:38.375 328 12513.73 37.17 55285.00 88888.00 2007-11-24 16:41:38.500 328 12513.65 37.15 55284.97 88888.00 2007-11-24 16:41:38.625 328 12513.65 37.17 55284.97 88888.00 2007-11-24 16:41:38.750 328 12513.60 37.17 55285.00 88888.00 2007-11-24 16:41:38.875 328 12513.62 37.17 55285.00 88888.00 2007-11-24 16:41:39.000 328 12513.60 37.15 55284.97 88888.00 2007-11-24 16:41:39.125 328 12513.52 37.12 55284.97 88888.00 2007-11-24 16:41:39.250 328 12513.55 37.15 55284.95 88888.00 2007-11-24 16:41:39.375 328 12513.62 37.15 55285.00 88888.00 2007-11-24 16:41:39.500 328 12513.65 37.15 55285.00 88888.00 2007-11-24 16:41:39.625 328 12513.62 37.17 55285.00 88888.00 2007-11-24 16:41:39.750 328 12513.62 37.17 55284.97 88888.00 2007-11-24 16:41:39.875 328 12513.60 37.20 55285.03 88888.00 2007-11-24 16:41:40.000 328 12513.60 37.17 55285.03 88888.00 2007-11-24 16:41:40.125 328 12513.62 37.20 55285.03 88888.00 2007-11-24 16:41:40.250 328 12513.70 37.17 55285.03 88888.00 2007-11-24 16:41:40.375 328 12513.67 37.17 55285.00 88888.00 2007-11-24 16:41:40.500 328 12513.60 37.20 55285.00 88888.00 2007-11-24 16:41:40.625 328 12513.52 37.17 55285.03 88888.00 2007-11-24 16:41:40.750 328 12513.52 37.20 55285.03 88888.00 2007-11-24 16:41:40.875 328 12513.55 37.20 55285.00 88888.00 2007-11-24 16:41:41.000 328 12513.58 37.17 55284.95 88888.00 2007-11-24 16:41:41.125 328 12513.58 37.17 55284.95 88888.00 2007-11-24 16:41:41.250 328 12513.55 37.20 55284.97 88888.00 2007-11-24 16:41:41.375 328 12513.62 37.23 55285.00 88888.00 2007-11-24 16:41:41.500 328 12513.65 37.25 55285.00 88888.00 2007-11-24 16:41:41.625 328 12513.65 37.27 55285.00 88888.00 2007-11-24 16:41:41.750 328 12513.65 37.25 55285.00 88888.00 2007-11-24 16:41:41.875 328 12513.67 37.25 55285.00 88888.00 2007-11-24 16:41:42.000 328 12513.65 37.23 55284.97 88888.00 2007-11-24 16:41:42.125 328 12513.70 37.23 55285.00 88888.00 2007-11-24 16:41:42.250 328 12513.65 37.23 55285.03 88888.00 2007-11-24 16:41:42.375 328 12513.58 37.25 55285.03 88888.00 2007-11-24 16:41:42.500 328 12513.60 37.23 55285.03 88888.00 2007-11-24 16:41:42.625 328 12513.62 37.25 55285.05 88888.00 2007-11-24 16:41:42.750 328 12513.73 37.27 55285.05 88888.00 2007-11-24 16:41:42.875 328 12513.73 37.25 55285.00 88888.00 2007-11-24 16:41:43.000 328 12513.70 37.25 55285.00 88888.00 2007-11-24 16:41:43.125 328 12513.62 37.25 55284.95 88888.00 2007-11-24 16:41:43.250 328 12513.62 37.25 55285.00 88888.00 2007-11-24 16:41:43.375 328 12513.65 37.25 55285.00 88888.00 2007-11-24 16:41:43.500 328 12513.60 37.25 55284.97 88888.00 2007-11-24 16:41:43.625 328 12513.60 37.27 55285.00 88888.00 2007-11-24 16:41:43.750 328 12513.70 37.27 55285.00 88888.00 2007-11-24 16:41:43.875 328 12513.83 37.23 55284.97 88888.00 2007-11-24 16:41:44.000 328 12513.83 37.25 55284.95 88888.00 2007-11-24 16:41:44.125 328 12513.73 37.23 55285.00 88888.00 2007-11-24 16:41:44.250 328 12513.70 37.25 55284.95 88888.00 2007-11-24 16:41:44.375 328 12513.77 37.27 55284.95 88888.00 2007-11-24 16:41:44.500 328 12513.83 37.27 55284.95 88888.00 2007-11-24 16:41:44.625 328 12513.80 37.27 55284.95 88888.00 2007-11-24 16:41:44.750 328 12513.80 37.27 55284.95 88888.00 2007-11-24 16:41:44.875 328 12513.75 37.30 55284.95 88888.00 2007-11-24 16:41:45.000 328 12513.75 37.27 55284.93 88888.00 2007-11-24 16:41:45.125 328 12513.75 37.27 55284.95 88888.00 2007-11-24 16:41:45.250 328 12513.73 37.27 55284.95 88888.00 2007-11-24 16:41:45.375 328 12513.75 37.30 55284.95 88888.00 2007-11-24 16:41:45.500 328 12513.75 37.33 55284.95 88888.00 2007-11-24 16:41:45.625 328 12513.75 37.33 55284.95 88888.00 2007-11-24 16:41:45.750 328 12513.75 37.33 55284.93 88888.00 2007-11-24 16:41:45.875 328 12513.75 37.33 55284.93 88888.00 2007-11-24 16:41:46.000 328 12513.70 37.33 55284.93 88888.00 2007-11-24 16:41:46.125 328 12513.65 37.30 55284.95 88888.00 2007-11-24 16:41:46.250 328 12513.67 37.33 55284.95 88888.00 2007-11-24 16:41:46.375 328 12513.77 37.33 55284.90 88888.00 2007-11-24 16:41:46.500 328 12513.80 37.30 55284.88 88888.00 2007-11-24 16:41:46.625 328 12513.73 37.30 55284.90 88888.00 2007-11-24 16:41:46.750 328 12513.67 37.33 55284.88 88888.00 2007-11-24 16:41:46.875 328 12513.75 37.30 55284.88 88888.00 2007-11-24 16:41:47.000 328 12513.80 37.27 55284.88 88888.00 2007-11-24 16:41:47.125 328 12513.77 37.30 55284.88 88888.00 2007-11-24 16:41:47.250 328 12513.70 37.30 55284.90 88888.00 2007-11-24 16:41:47.375 328 12513.75 37.35 55284.90 88888.00 2007-11-24 16:41:47.500 328 12513.80 37.35 55284.95 88888.00 2007-11-24 16:41:47.625 328 12513.83 37.35 55284.95 88888.00 2007-11-24 16:41:47.750 328 12513.85 37.33 55284.93 88888.00 2007-11-24 16:41:47.875 328 12513.83 37.35 55284.93 88888.00 2007-11-24 16:41:48.000 328 12513.80 37.35 55284.90 88888.00 2007-11-24 16:41:48.125 328 12513.77 37.38 55284.90 88888.00 2007-11-24 16:41:48.250 328 12513.80 37.38 55284.85 88888.00 2007-11-24 16:41:48.375 328 12513.83 37.40 55284.88 88888.00 2007-11-24 16:41:48.500 328 12513.83 37.40 55284.88 88888.00 2007-11-24 16:41:48.625 328 12513.85 37.38 55284.90 88888.00 2007-11-24 16:41:48.750 328 12513.85 37.38 55284.90 88888.00 2007-11-24 16:41:48.875 328 12513.85 37.42 55284.90 88888.00 2007-11-24 16:41:49.000 328 12513.88 37.42 55284.90 88888.00 2007-11-24 16:41:49.125 328 12513.88 37.40 55284.90 88888.00 2007-11-24 16:41:49.250 328 12513.90 37.40 55284.93 88888.00 2007-11-24 16:41:49.375 328 12513.92 37.40 55284.90 88888.00 2007-11-24 16:41:49.500 328 12513.88 37.42 55284.90 88888.00 2007-11-24 16:41:49.625 328 12513.85 37.45 55284.93 88888.00 2007-11-24 16:41:49.750 328 12513.90 37.45 55284.88 88888.00 2007-11-24 16:41:49.875 328 12513.95 37.45 55284.85 88888.00 2007-11-24 16:41:50.000 328 12513.98 37.40 55284.85 88888.00 2007-11-24 16:41:50.125 328 12513.95 37.42 55284.88 88888.00 2007-11-24 16:41:50.250 328 12513.92 37.40 55284.88 88888.00 2007-11-24 16:41:50.375 328 12513.95 37.40 55284.85 88888.00 2007-11-24 16:41:50.500 328 12513.95 37.42 55284.82 88888.00 2007-11-24 16:41:50.625 328 12513.92 37.42 55284.85 88888.00 2007-11-24 16:41:50.750 328 12513.92 37.45 55284.85 88888.00 2007-11-24 16:41:50.875 328 12513.88 37.45 55284.85 88888.00 2007-11-24 16:41:51.000 328 12513.90 37.45 55284.82 88888.00 2007-11-24 16:41:51.125 328 12513.92 37.45 55284.85 88888.00 2007-11-24 16:41:51.250 328 12513.90 37.48 55284.88 88888.00 2007-11-24 16:41:51.375 328 12513.90 37.48 55284.88 88888.00 2007-11-24 16:41:51.500 328 12513.92 37.45 55284.85 88888.00 2007-11-24 16:41:51.625 328 12513.95 37.45 55284.82 88888.00 2007-11-24 16:41:51.750 328 12513.95 37.48 55284.85 88888.00 2007-11-24 16:41:51.875 328 12513.95 37.45 55284.82 88888.00 2007-11-24 16:41:52.000 328 12513.98 37.45 55284.85 88888.00 2007-11-24 16:41:52.125 328 12513.95 37.48 55284.85 88888.00 2007-11-24 16:41:52.250 328 12513.95 37.48 55284.85 88888.00 2007-11-24 16:41:52.375 328 12513.98 37.50 55284.85 88888.00 2007-11-24 16:41:52.500 328 12513.98 37.48 55284.88 88888.00 2007-11-24 16:41:52.625 328 12514.00 37.50 55284.85 88888.00 2007-11-24 16:41:52.750 328 12514.05 37.52 55284.80 88888.00 2007-11-24 16:41:52.875 328 12514.05 37.52 55284.82 88888.00 2007-11-24 16:41:53.000 328 12514.02 37.50 55284.82 88888.00 2007-11-24 16:41:53.125 328 12514.05 37.52 55284.82 88888.00 2007-11-24 16:41:53.250 328 12514.05 37.55 55284.85 88888.00 2007-11-24 16:41:53.375 328 12514.00 37.55 55284.85 88888.00 2007-11-24 16:41:53.500 328 12513.95 37.55 55284.85 88888.00 2007-11-24 16:41:53.625 328 12514.05 37.55 55284.82 88888.00 2007-11-24 16:41:53.750 328 12514.10 37.55 55284.82 88888.00 2007-11-24 16:41:53.875 328 12514.10 37.58 55284.80 88888.00 2007-11-24 16:41:54.000 328 12514.10 37.58 55284.80 88888.00 2007-11-24 16:41:54.125 328 12514.10 37.58 55284.80 88888.00 2007-11-24 16:41:54.250 328 12513.98 37.58 55284.82 88888.00 2007-11-24 16:41:54.375 328 12514.02 37.62 55284.80 88888.00 2007-11-24 16:41:54.500 328 12514.02 37.62 55284.78 88888.00 2007-11-24 16:41:54.625 328 12514.08 37.62 55284.80 88888.00 2007-11-24 16:41:54.750 328 12514.08 37.62 55284.75 88888.00 2007-11-24 16:41:54.875 328 12514.08 37.65 55284.70 88888.00 2007-11-24 16:41:55.000 328 12514.02 37.65 55284.78 88888.00 2007-11-24 16:41:55.125 328 12514.00 37.62 55284.78 88888.00 2007-11-24 16:41:55.250 328 12514.10 37.65 55284.75 88888.00 2007-11-24 16:41:55.375 328 12514.17 37.67 55284.70 88888.00 2007-11-24 16:41:55.500 328 12514.17 37.67 55284.70 88888.00 2007-11-24 16:41:55.625 328 12514.17 37.67 55284.75 88888.00 2007-11-24 16:41:55.750 328 12514.17 37.67 55284.75 88888.00 2007-11-24 16:41:55.875 328 12514.20 37.70 55284.75 88888.00 2007-11-24 16:41:56.000 328 12514.17 37.70 55284.72 88888.00 2007-11-24 16:41:56.125 328 12514.17 37.70 55284.70 88888.00 2007-11-24 16:41:56.250 328 12514.17 37.67 55284.75 88888.00 2007-11-24 16:41:56.375 328 12514.23 37.70 55284.75 88888.00 2007-11-24 16:41:56.500 328 12514.30 37.75 55284.75 88888.00 2007-11-24 16:41:56.625 328 12514.30 37.75 55284.75 88888.00 2007-11-24 16:41:56.750 328 12514.25 37.73 55284.72 88888.00 2007-11-24 16:41:56.875 328 12514.25 37.77 55284.70 88888.00 2007-11-24 16:41:57.000 328 12514.30 37.77 55284.65 88888.00 2007-11-24 16:41:57.125 328 12514.38 37.77 55284.70 88888.00 2007-11-24 16:41:57.250 328 12514.33 37.80 55284.72 88888.00 2007-11-24 16:41:57.375 328 12514.30 37.80 55284.72 88888.00 2007-11-24 16:41:57.500 328 12514.33 37.83 55284.72 88888.00 2007-11-24 16:41:57.625 328 12514.35 37.85 55284.70 88888.00 2007-11-24 16:41:57.750 328 12514.40 37.85 55284.70 88888.00 2007-11-24 16:41:57.875 328 12514.40 37.88 55284.70 88888.00 2007-11-24 16:41:58.000 328 12514.38 37.88 55284.70 88888.00 2007-11-24 16:41:58.125 328 12514.35 37.88 55284.68 88888.00 2007-11-24 16:41:58.250 328 12514.30 37.88 55284.72 88888.00 2007-11-24 16:41:58.375 328 12514.30 37.92 55284.70 88888.00 2007-11-24 16:41:58.500 328 12514.33 37.92 55284.70 88888.00 2007-11-24 16:41:58.625 328 12514.35 37.92 55284.65 88888.00 2007-11-24 16:41:58.750 328 12514.40 37.95 55284.68 88888.00 2007-11-24 16:41:58.875 328 12514.45 37.92 55284.68 88888.00 2007-11-24 16:41:59.000 328 12514.48 37.92 55284.68 88888.00 2007-11-24 16:41:59.125 328 12514.48 37.92 55284.68 88888.00 2007-11-24 16:41:59.250 328 12514.40 37.92 55284.65 88888.00 2007-11-24 16:41:59.375 328 12514.42 37.95 55284.62 88888.00 2007-11-24 16:41:59.500 328 12514.42 37.98 55284.65 88888.00 2007-11-24 16:41:59.625 328 12514.50 37.98 55284.62 88888.00 2007-11-24 16:41:59.750 328 12514.48 37.95 55284.60 88888.00 2007-11-24 16:41:59.875 328 12514.50 37.98 55284.62 88888.00 2007-11-24 16:42:00.000 328 12514.50 37.98 55284.68 88888.00 2007-11-24 16:42:00.125 328 12514.48 37.98 55284.65 88888.00 2007-11-24 16:42:00.250 328 12514.48 38.00 55284.68 88888.00 2007-11-24 16:42:00.375 328 12514.50 38.02 55284.65 88888.00 2007-11-24 16:42:00.500 328 12514.52 37.98 55284.60 88888.00 2007-11-24 16:42:00.625 328 12514.45 38.00 55284.60 88888.00 2007-11-24 16:42:00.750 328 12514.48 38.00 55284.62 88888.00 2007-11-24 16:42:00.875 328 12514.50 38.00 55284.62 88888.00 2007-11-24 16:42:01.000 328 12514.52 38.00 55284.62 88888.00 2007-11-24 16:42:01.125 328 12514.60 38.02 55284.60 88888.00 2007-11-24 16:42:01.250 328 12514.55 38.00 55284.60 88888.00 2007-11-24 16:42:01.375 328 12514.58 38.00 55284.62 88888.00 2007-11-24 16:42:01.500 328 12514.62 38.02 55284.65 88888.00 2007-11-24 16:42:01.625 328 12514.60 38.02 55284.65 88888.00 2007-11-24 16:42:01.750 328 12514.52 38.02 55284.68 88888.00 2007-11-24 16:42:01.875 328 12514.50 38.05 55284.65 88888.00 2007-11-24 16:42:02.000 328 12514.60 38.05 55284.65 88888.00 2007-11-24 16:42:02.125 328 12514.60 38.02 55284.65 88888.00 2007-11-24 16:42:02.250 328 12514.58 38.05 55284.62 88888.00 2007-11-24 16:42:02.375 328 12514.60 38.08 55284.62 88888.00 2007-11-24 16:42:02.500 328 12514.58 38.08 55284.65 88888.00 2007-11-24 16:42:02.625 328 12514.52 38.08 55284.62 88888.00 2007-11-24 16:42:02.750 328 12514.48 38.05 55284.62 88888.00 2007-11-24 16:42:02.875 328 12514.55 38.08 55284.60 88888.00 2007-11-24 16:42:03.000 328 12514.58 38.05 55284.62 88888.00 2007-11-24 16:42:03.125 328 12514.65 38.05 55284.62 88888.00 2007-11-24 16:42:03.250 328 12514.60 38.08 55284.60 88888.00 2007-11-24 16:42:03.375 328 12514.55 38.05 55284.65 88888.00 2007-11-24 16:42:03.500 328 12514.60 38.05 55284.62 88888.00 2007-11-24 16:42:03.625 328 12514.62 38.02 55284.65 88888.00 2007-11-24 16:42:03.750 328 12514.67 38.05 55284.65 88888.00 2007-11-24 16:42:03.875 328 12514.73 38.08 55284.68 88888.00 2007-11-24 16:42:04.000 328 12514.73 38.05 55284.62 88888.00 2007-11-24 16:42:04.125 328 12514.73 38.08 55284.62 88888.00 2007-11-24 16:42:04.250 328 12514.70 38.05 55284.62 88888.00 2007-11-24 16:42:04.375 328 12514.70 38.05 55284.62 88888.00 2007-11-24 16:42:04.500 328 12514.65 38.08 55284.57 88888.00 2007-11-24 16:42:04.625 328 12514.67 38.08 55284.62 88888.00 2007-11-24 16:42:04.750 328 12514.70 38.05 55284.60 88888.00 2007-11-24 16:42:04.875 328 12514.75 38.08 55284.60 88888.00 2007-11-24 16:42:05.000 328 12514.75 38.10 55284.60 88888.00 2007-11-24 16:42:05.125 328 12514.77 38.05 55284.55 88888.00 2007-11-24 16:42:05.250 328 12514.77 38.08 55284.57 88888.00 2007-11-24 16:42:05.375 328 12514.80 38.08 55284.57 88888.00 2007-11-24 16:42:05.500 328 12514.75 38.05 55284.57 88888.00 2007-11-24 16:42:05.625 328 12514.73 38.10 55284.57 88888.00 2007-11-24 16:42:05.750 328 12514.70 38.10 55284.62 88888.00 2007-11-24 16:42:05.875 328 12514.70 38.12 55284.65 88888.00 2007-11-24 16:42:06.000 328 12514.75 38.10 55284.65 88888.00 2007-11-24 16:42:06.125 328 12514.77 38.10 55284.68 88888.00 2007-11-24 16:42:06.250 328 12514.73 38.10 55284.68 88888.00 2007-11-24 16:42:06.375 328 12514.70 38.10 55284.65 88888.00 2007-11-24 16:42:06.500 328 12514.67 38.12 55284.62 88888.00 2007-11-24 16:42:06.625 328 12514.67 38.10 55284.65 88888.00 2007-11-24 16:42:06.750 328 12514.67 38.08 55284.65 88888.00 2007-11-24 16:42:06.875 328 12514.62 38.08 55284.62 88888.00 2007-11-24 16:42:07.000 328 12514.65 38.12 55284.62 88888.00 2007-11-24 16:42:07.125 328 12514.62 38.12 55284.68 88888.00 2007-11-24 16:42:07.250 328 12514.60 38.10 55284.65 88888.00 2007-11-24 16:42:07.375 328 12514.60 38.10 55284.65 88888.00 2007-11-24 16:42:07.500 328 12514.62 38.10 55284.68 88888.00 2007-11-24 16:42:07.625 328 12514.70 38.10 55284.70 88888.00 2007-11-24 16:42:07.750 328 12514.70 38.12 55284.70 88888.00 2007-11-24 16:42:07.875 328 12514.67 38.08 55284.68 88888.00 2007-11-24 16:42:08.000 328 12514.67 38.08 55284.70 88888.00 2007-11-24 16:42:08.125 328 12514.67 38.08 55284.68 88888.00 2007-11-24 16:42:08.250 328 12514.60 38.05 55284.75 88888.00 2007-11-24 16:42:08.375 328 12514.60 38.05 55284.70 88888.00 2007-11-24 16:42:08.500 328 12514.67 38.10 55284.72 88888.00 2007-11-24 16:42:08.625 328 12514.67 38.08 55284.72 88888.00 2007-11-24 16:42:08.750 328 12514.65 38.02 55284.72 88888.00 2007-11-24 16:42:08.875 328 12514.67 38.02 55284.75 88888.00 2007-11-24 16:42:09.000 328 12514.67 38.05 55284.75 88888.00 2007-11-24 16:42:09.125 328 12514.60 38.08 55284.75 88888.00 2007-11-24 16:42:09.250 328 12514.52 38.05 55284.78 88888.00 2007-11-24 16:42:09.375 328 12514.50 38.05 55284.78 88888.00 2007-11-24 16:42:09.500 328 12514.52 38.05 55284.78 88888.00 2007-11-24 16:42:09.625 328 12514.48 38.05 55284.78 88888.00 2007-11-24 16:42:09.750 328 12514.45 38.05 55284.75 88888.00 2007-11-24 16:42:09.875 328 12514.42 38.05 55284.75 88888.00 2007-11-24 16:42:10.000 328 12514.38 38.05 55284.72 88888.00 2007-11-24 16:42:10.125 328 12514.42 38.08 55284.75 88888.00 2007-11-24 16:42:10.250 328 12514.45 38.05 55284.78 88888.00 2007-11-24 16:42:10.375 328 12514.45 38.05 55284.75 88888.00 2007-11-24 16:42:10.500 328 12514.42 38.08 55284.78 88888.00 2007-11-24 16:42:10.625 328 12514.45 38.08 55284.78 88888.00 2007-11-24 16:42:10.750 328 12514.45 38.08 55284.80 88888.00 2007-11-24 16:42:10.875 328 12514.42 38.10 55284.80 88888.00 2007-11-24 16:42:11.000 328 12514.42 38.10 55284.78 88888.00 2007-11-24 16:42:11.125 328 12514.48 38.10 55284.80 88888.00 2007-11-24 16:42:11.250 328 12514.42 38.10 55284.80 88888.00 2007-11-24 16:42:11.375 328 12514.38 38.10 55284.80 88888.00 2007-11-24 16:42:11.500 328 12514.38 38.08 55284.82 88888.00 2007-11-24 16:42:11.625 328 12514.33 38.05 55284.82 88888.00 2007-11-24 16:42:11.750 328 12514.33 38.08 55284.82 88888.00 2007-11-24 16:42:11.875 328 12514.33 38.08 55284.82 88888.00 2007-11-24 16:42:12.000 328 12514.33 38.08 55284.82 88888.00 2007-11-24 16:42:12.125 328 12514.35 38.05 55284.85 88888.00 2007-11-24 16:42:12.250 328 12514.40 38.05 55284.82 88888.00 2007-11-24 16:42:12.375 328 12514.40 38.05 55284.82 88888.00 2007-11-24 16:42:12.500 328 12514.35 38.05 55284.82 88888.00 2007-11-24 16:42:12.625 328 12514.35 38.05 55284.85 88888.00 2007-11-24 16:42:12.750 328 12514.38 38.08 55284.88 88888.00 2007-11-24 16:42:12.875 328 12514.33 38.08 55284.90 88888.00 2007-11-24 16:42:13.000 328 12514.23 38.05 55284.85 88888.00 2007-11-24 16:42:13.125 328 12514.15 38.05 55284.85 88888.00 2007-11-24 16:42:13.250 328 12514.23 38.02 55284.82 88888.00 2007-11-24 16:42:13.375 328 12514.25 38.02 55284.85 88888.00 2007-11-24 16:42:13.500 328 12514.15 38.02 55284.85 88888.00 2007-11-24 16:42:13.625 328 12514.10 38.05 55284.88 88888.00 2007-11-24 16:42:13.750 328 12514.08 38.05 55284.88 88888.00 2007-11-24 16:42:13.875 328 12514.10 38.08 55284.88 88888.00 2007-11-24 16:42:14.000 328 12514.12 38.05 55284.88 88888.00 2007-11-24 16:42:14.125 328 12514.15 38.05 55284.88 88888.00 2007-11-24 16:42:14.250 328 12514.10 38.02 55284.90 88888.00 2007-11-24 16:42:14.375 328 12514.15 38.08 55284.90 88888.00 2007-11-24 16:42:14.500 328 12514.17 38.08 55284.90 88888.00 2007-11-24 16:42:14.625 328 12514.12 38.05 55284.88 88888.00 2007-11-24 16:42:14.750 328 12514.15 38.08 55284.93 88888.00 2007-11-24 16:42:14.875 328 12514.10 38.08 55284.93 88888.00 2007-11-24 16:42:15.000 328 12514.08 38.08 55284.93 88888.00 2007-11-24 16:42:15.125 328 12514.10 38.05 55284.93 88888.00 2007-11-24 16:42:15.250 328 12514.12 38.05 55284.93 88888.00 2007-11-24 16:42:15.375 328 12514.15 38.05 55284.93 88888.00 2007-11-24 16:42:15.500 328 12514.12 38.08 55284.90 88888.00 2007-11-24 16:42:15.625 328 12514.12 38.08 55284.90 88888.00 2007-11-24 16:42:15.750 328 12514.23 38.08 55284.90 88888.00 2007-11-24 16:42:15.875 328 12514.17 38.08 55284.93 88888.00 2007-11-24 16:42:16.000 328 12514.15 38.05 55284.93 88888.00 2007-11-24 16:42:16.125 328 12514.25 38.08 55284.90 88888.00 2007-11-24 16:42:16.250 328 12514.25 38.12 55284.95 88888.00 2007-11-24 16:42:16.375 328 12514.20 38.12 55284.93 88888.00 2007-11-24 16:42:16.500 328 12514.17 38.12 55284.93 88888.00 2007-11-24 16:42:16.625 328 12514.17 38.12 55284.93 88888.00 2007-11-24 16:42:16.750 328 12514.17 38.15 55284.95 88888.00 2007-11-24 16:42:16.875 328 12514.17 38.15 55284.93 88888.00 2007-11-24 16:42:17.000 328 12514.08 38.12 55284.93 88888.00 2007-11-24 16:42:17.125 328 12514.10 38.15 55284.93 88888.00 2007-11-24 16:42:17.250 328 12514.12 38.17 55284.95 88888.00 2007-11-24 16:42:17.375 328 12514.10 38.17 55284.93 88888.00 2007-11-24 16:42:17.500 328 12514.10 38.20 55284.95 88888.00 2007-11-24 16:42:17.625 328 12514.15 38.17 55284.95 88888.00 2007-11-24 16:42:17.750 328 12514.10 38.17 55284.95 88888.00 2007-11-24 16:42:17.875 328 12514.10 38.20 55284.93 88888.00 2007-11-24 16:42:18.000 328 12514.05 38.20 55284.93 88888.00 2007-11-24 16:42:18.125 328 12514.08 38.23 55284.93 88888.00 2007-11-24 16:42:18.250 328 12514.15 38.20 55284.93 88888.00 2007-11-24 16:42:18.375 328 12514.25 38.17 55284.95 88888.00 2007-11-24 16:42:18.500 328 12514.23 38.20 55284.95 88888.00 2007-11-24 16:42:18.625 328 12514.15 38.23 55284.93 88888.00 2007-11-24 16:42:18.750 328 12514.08 38.23 55284.95 88888.00 2007-11-24 16:42:18.875 328 12514.02 38.23 55284.95 88888.00 2007-11-24 16:42:19.000 328 12514.08 38.25 55284.93 88888.00 2007-11-24 16:42:19.125 328 12514.12 38.25 55284.93 88888.00 2007-11-24 16:42:19.250 328 12514.10 38.27 55284.95 88888.00 2007-11-24 16:42:19.375 328 12514.00 38.25 55285.00 88888.00 2007-11-24 16:42:19.500 328 12513.98 38.25 55284.93 88888.00 2007-11-24 16:42:19.625 328 12514.02 38.27 55284.93 88888.00 2007-11-24 16:42:19.750 328 12514.05 38.27 55284.93 88888.00 2007-11-24 16:42:19.875 328 12514.05 38.27 55284.93 88888.00 2007-11-24 16:42:20.000 328 12514.08 38.30 55284.95 88888.00 2007-11-24 16:42:20.125 328 12514.10 38.30 55284.95 88888.00 2007-11-24 16:42:20.250 328 12514.05 38.30 55284.95 88888.00 2007-11-24 16:42:20.375 328 12514.00 38.33 55284.95 88888.00 2007-11-24 16:42:20.500 328 12514.00 38.30 55284.95 88888.00 2007-11-24 16:42:20.625 328 12514.05 38.33 55284.95 88888.00 2007-11-24 16:42:20.750 328 12514.05 38.33 55284.95 88888.00 2007-11-24 16:42:20.875 328 12514.08 38.33 55284.95 88888.00 2007-11-24 16:42:21.000 328 12514.02 38.30 55284.95 88888.00 2007-11-24 16:42:21.125 328 12513.98 38.30 55284.95 88888.00 2007-11-24 16:42:21.250 328 12514.00 38.30 55284.95 88888.00 2007-11-24 16:42:21.375 328 12514.08 38.33 55284.95 88888.00 2007-11-24 16:42:21.500 328 12514.05 38.33 55284.97 88888.00 2007-11-24 16:42:21.625 328 12514.05 38.33 55284.97 88888.00 2007-11-24 16:42:21.750 328 12514.12 38.33 55284.97 88888.00 2007-11-24 16:42:21.875 328 12514.17 38.35 55284.97 88888.00 2007-11-24 16:42:22.000 328 12514.17 38.35 55284.93 88888.00 2007-11-24 16:42:22.125 328 12514.17 38.35 55284.93 88888.00 2007-11-24 16:42:22.250 328 12514.15 38.33 55284.88 88888.00 2007-11-24 16:42:22.375 328 12514.17 38.35 55284.90 88888.00 2007-11-24 16:42:22.500 328 12514.17 38.38 55284.90 88888.00 2007-11-24 16:42:22.625 328 12514.20 38.40 55284.93 88888.00 2007-11-24 16:42:22.750 328 12514.20 38.40 55284.93 88888.00 2007-11-24 16:42:22.875 328 12514.15 38.40 55284.90 88888.00 2007-11-24 16:42:23.000 328 12514.12 38.38 55284.90 88888.00 2007-11-24 16:42:23.125 328 12514.12 38.38 55284.90 88888.00 2007-11-24 16:42:23.250 328 12514.17 38.38 55284.97 88888.00 2007-11-24 16:42:23.375 328 12514.23 38.40 55284.95 88888.00 2007-11-24 16:42:23.500 328 12514.27 38.38 55284.95 88888.00 2007-11-24 16:42:23.625 328 12514.33 38.38 55284.90 88888.00 2007-11-24 16:42:23.750 328 12514.33 38.35 55284.93 88888.00 2007-11-24 16:42:23.875 328 12514.25 38.35 55284.95 88888.00 2007-11-24 16:42:24.000 328 12514.25 38.38 55284.93 88888.00 2007-11-24 16:42:24.125 328 12514.27 38.38 55284.95 88888.00 2007-11-24 16:42:24.250 328 12514.33 38.38 55284.97 88888.00 2007-11-24 16:42:24.375 328 12514.38 38.38 55284.95 88888.00 2007-11-24 16:42:24.500 328 12514.40 38.40 55284.97 88888.00 2007-11-24 16:42:24.625 328 12514.48 38.40 55284.97 88888.00 2007-11-24 16:42:24.750 328 12514.45 38.40 55284.95 88888.00 2007-11-24 16:42:24.875 328 12514.38 38.38 55284.95 88888.00 2007-11-24 16:42:25.000 328 12514.38 38.38 55284.95 88888.00 2007-11-24 16:42:25.125 328 12514.45 38.38 55284.97 88888.00 2007-11-24 16:42:25.250 328 12514.45 38.40 55285.00 88888.00 2007-11-24 16:42:25.375 328 12514.42 38.40 55284.97 88888.00 2007-11-24 16:42:25.500 328 12514.40 38.40 55284.95 88888.00 2007-11-24 16:42:25.625 328 12514.42 38.40 55284.95 88888.00 2007-11-24 16:42:25.750 328 12514.42 38.38 55284.95 88888.00 2007-11-24 16:42:25.875 328 12514.40 38.38 55284.97 88888.00 2007-11-24 16:42:26.000 328 12514.38 38.38 55284.95 88888.00 2007-11-24 16:42:26.125 328 12514.35 38.40 55284.97 88888.00 2007-11-24 16:42:26.250 328 12514.35 38.38 55285.00 88888.00 2007-11-24 16:42:26.375 328 12514.38 38.40 55284.97 88888.00 2007-11-24 16:42:26.500 328 12514.35 38.38 55284.97 88888.00 2007-11-24 16:42:26.625 328 12514.30 38.38 55284.97 88888.00 2007-11-24 16:42:26.750 328 12514.38 38.38 55285.00 88888.00 2007-11-24 16:42:26.875 328 12514.38 38.35 55285.00 88888.00 2007-11-24 16:42:27.000 328 12514.33 38.35 55284.95 88888.00 2007-11-24 16:42:27.125 328 12514.33 38.33 55284.95 88888.00 2007-11-24 16:42:27.250 328 12514.35 38.35 55285.00 88888.00 2007-11-24 16:42:27.375 328 12514.33 38.38 55284.97 88888.00 2007-11-24 16:42:27.500 328 12514.40 38.33 55285.03 88888.00 2007-11-24 16:42:27.625 328 12514.45 38.30 55284.97 88888.00 2007-11-24 16:42:27.750 328 12514.42 38.33 55284.95 88888.00 2007-11-24 16:42:27.875 328 12514.45 38.30 55284.97 88888.00 2007-11-24 16:42:28.000 328 12514.38 38.30 55284.97 88888.00 2007-11-24 16:42:28.125 328 12514.35 38.27 55285.00 88888.00 2007-11-24 16:42:28.250 328 12514.35 38.27 55285.00 88888.00 2007-11-24 16:42:28.375 328 12514.40 38.27 55284.97 88888.00 2007-11-24 16:42:28.500 328 12514.38 38.27 55285.00 88888.00 2007-11-24 16:42:28.625 328 12514.42 38.27 55285.03 88888.00 2007-11-24 16:42:28.750 328 12514.45 38.27 55285.03 88888.00 2007-11-24 16:42:28.875 328 12514.45 38.25 55285.03 88888.00 2007-11-24 16:42:29.000 328 12514.42 38.23 55285.00 88888.00 2007-11-24 16:42:29.125 328 12514.40 38.25 55285.03 88888.00 2007-11-24 16:42:29.250 328 12514.35 38.25 55285.03 88888.00 2007-11-24 16:42:29.375 328 12514.38 38.27 55285.03 88888.00 2007-11-24 16:42:29.500 328 12514.35 38.25 55285.05 88888.00 2007-11-24 16:42:29.625 328 12514.38 38.27 55285.07 88888.00 2007-11-24 16:42:29.750 328 12514.42 38.27 55285.05 88888.00 2007-11-24 16:42:29.875 328 12514.48 38.25 55285.05 88888.00 2007-11-24 16:42:30.000 328 12514.42 38.25 55285.03 88888.00 2007-11-24 16:42:30.125 328 12514.38 38.25 55285.00 88888.00 2007-11-24 16:42:30.250 328 12514.35 38.25 55285.05 88888.00 2007-11-24 16:42:30.375 328 12514.38 38.27 55285.03 88888.00 2007-11-24 16:42:30.500 328 12514.33 38.25 55285.03 88888.00 2007-11-24 16:42:30.625 328 12514.33 38.25 55285.07 88888.00 2007-11-24 16:42:30.750 328 12514.40 38.27 55285.07 88888.00 2007-11-24 16:42:30.875 328 12514.38 38.25 55285.07 88888.00 2007-11-24 16:42:31.000 328 12514.35 38.25 55285.05 88888.00 2007-11-24 16:42:31.125 328 12514.35 38.23 55285.05 88888.00 2007-11-24 16:42:31.250 328 12514.33 38.20 55285.07 88888.00 2007-11-24 16:42:31.375 328 12514.35 38.20 55285.10 88888.00 2007-11-24 16:42:31.500 328 12514.35 38.20 55285.10 88888.00 2007-11-24 16:42:31.625 328 12514.27 38.20 55285.07 88888.00 2007-11-24 16:42:31.750 328 12514.25 38.23 55285.05 88888.00 2007-11-24 16:42:31.875 328 12514.27 38.20 55285.07 88888.00 2007-11-24 16:42:32.000 328 12514.25 38.20 55285.10 88888.00 2007-11-24 16:42:32.125 328 12514.23 38.23 55285.12 88888.00 2007-11-24 16:42:32.250 328 12514.23 38.17 55285.12 88888.00 2007-11-24 16:42:32.375 328 12514.25 38.20 55285.07 88888.00 2007-11-24 16:42:32.500 328 12514.23 38.17 55285.07 88888.00 2007-11-24 16:42:32.625 328 12514.23 38.17 55285.07 88888.00 2007-11-24 16:42:32.750 328 12514.25 38.17 55285.10 88888.00 2007-11-24 16:42:32.875 328 12514.23 38.17 55285.07 88888.00 2007-11-24 16:42:33.000 328 12514.17 38.12 55285.10 88888.00 2007-11-24 16:42:33.125 328 12514.15 38.12 55285.10 88888.00 2007-11-24 16:42:33.250 328 12514.15 38.12 55285.12 88888.00 2007-11-24 16:42:33.375 328 12514.12 38.12 55285.05 88888.00 2007-11-24 16:42:33.500 328 12514.05 38.12 55285.10 88888.00 2007-11-24 16:42:33.625 328 12514.05 38.15 55285.10 88888.00 2007-11-24 16:42:33.750 328 12514.10 38.15 55285.12 88888.00 2007-11-24 16:42:33.875 328 12514.08 38.15 55285.10 88888.00 2007-11-24 16:42:34.000 328 12514.02 38.10 55285.12 88888.00 2007-11-24 16:42:34.125 328 12514.02 38.12 55285.12 88888.00 2007-11-24 16:42:34.250 328 12514.00 38.12 55285.10 88888.00 2007-11-24 16:42:34.375 328 12514.08 38.10 55285.10 88888.00 2007-11-24 16:42:34.500 328 12514.08 38.10 55285.12 88888.00 2007-11-24 16:42:34.625 328 12514.02 38.10 55285.10 88888.00 2007-11-24 16:42:34.750 328 12514.02 38.12 55285.10 88888.00 2007-11-24 16:42:34.875 328 12514.00 38.10 55285.10 88888.00 2007-11-24 16:42:35.000 328 12514.02 38.08 55285.07 88888.00 2007-11-24 16:42:35.125 328 12514.05 38.10 55285.12 88888.00 2007-11-24 16:42:35.250 328 12513.95 38.10 55285.12 88888.00 2007-11-24 16:42:35.375 328 12513.88 38.10 55285.12 88888.00 2007-11-24 16:42:35.500 328 12513.90 38.10 55285.10 88888.00 2007-11-24 16:42:35.625 328 12513.85 38.10 55285.07 88888.00 2007-11-24 16:42:35.750 328 12513.88 38.10 55285.12 88888.00 2007-11-24 16:42:35.875 328 12513.90 38.10 55285.15 88888.00 2007-11-24 16:42:36.000 328 12513.92 38.10 55285.15 88888.00 2007-11-24 16:42:36.125 328 12513.90 38.10 55285.12 88888.00 2007-11-24 16:42:36.250 328 12513.85 38.12 55285.15 88888.00 2007-11-24 16:42:36.375 328 12513.85 38.15 55285.18 88888.00 2007-11-24 16:42:36.500 328 12513.80 38.15 55285.18 88888.00 2007-11-24 16:42:36.625 328 12513.77 38.12 55285.18 88888.00 2007-11-24 16:42:36.750 328 12513.80 38.15 55285.20 88888.00 2007-11-24 16:42:36.875 328 12513.77 38.15 55285.15 88888.00 2007-11-24 16:42:37.000 328 12513.75 38.15 55285.18 88888.00 2007-11-24 16:42:37.125 328 12513.77 38.17 55285.12 88888.00 2007-11-24 16:42:37.250 328 12513.77 38.17 55285.12 88888.00 2007-11-24 16:42:37.375 328 12513.77 38.17 55285.15 88888.00 2007-11-24 16:42:37.500 328 12513.80 38.17 55285.12 88888.00 2007-11-24 16:42:37.625 328 12513.75 38.20 55285.15 88888.00 2007-11-24 16:42:37.750 328 12513.75 38.17 55285.15 88888.00 2007-11-24 16:42:37.875 328 12513.83 38.20 55285.15 88888.00 2007-11-24 16:42:38.000 328 12513.83 38.23 55285.18 88888.00 2007-11-24 16:42:38.125 328 12513.77 38.23 55285.15 88888.00 2007-11-24 16:42:38.250 328 12513.75 38.25 55285.15 88888.00 2007-11-24 16:42:38.375 328 12513.80 38.27 55285.12 88888.00 2007-11-24 16:42:38.500 328 12513.85 38.30 55285.12 88888.00 2007-11-24 16:42:38.625 328 12513.88 38.30 55285.12 88888.00 2007-11-24 16:42:38.750 328 12513.83 38.30 55285.12 88888.00 2007-11-24 16:42:38.875 328 12513.83 38.30 55285.12 88888.00 2007-11-24 16:42:39.000 328 12513.77 38.35 55285.15 88888.00 2007-11-24 16:42:39.125 328 12513.77 38.38 55285.12 88888.00 2007-11-24 16:42:39.250 328 12513.80 38.35 55285.12 88888.00 2007-11-24 16:42:39.375 328 12513.80 38.35 55285.12 88888.00 2007-11-24 16:42:39.500 328 12513.85 38.42 55285.10 88888.00 2007-11-24 16:42:39.625 328 12513.77 38.42 55285.10 88888.00 2007-11-24 16:42:39.750 328 12513.83 38.42 55285.10 88888.00 2007-11-24 16:42:39.875 328 12513.88 38.45 55285.12 88888.00 2007-11-24 16:42:40.000 328 12513.83 38.48 55285.10 88888.00 2007-11-24 16:42:40.125 328 12513.80 38.45 55285.10 88888.00 2007-11-24 16:42:40.250 328 12513.77 38.48 55285.12 88888.00 2007-11-24 16:42:40.375 328 12513.80 38.50 55285.10 88888.00 2007-11-24 16:42:40.500 328 12513.77 38.52 55285.12 88888.00 2007-11-24 16:42:40.625 328 12513.77 38.55 55285.12 88888.00 2007-11-24 16:42:40.750 328 12513.85 38.55 55285.15 88888.00 2007-11-24 16:42:40.875 328 12513.80 38.55 55285.12 88888.00 2007-11-24 16:42:41.000 328 12513.75 38.58 55285.07 88888.00 2007-11-24 16:42:41.125 328 12513.73 38.60 55285.15 88888.00 2007-11-24 16:42:41.250 328 12513.75 38.62 55285.15 88888.00 2007-11-24 16:42:41.375 328 12513.75 38.60 55285.15 88888.00 2007-11-24 16:42:41.500 328 12513.80 38.60 55285.15 88888.00 2007-11-24 16:42:41.625 328 12513.83 38.62 55285.18 88888.00 2007-11-24 16:42:41.750 328 12513.88 38.67 55285.18 88888.00 2007-11-24 16:42:41.875 328 12513.90 38.70 55285.15 88888.00 2007-11-24 16:42:42.000 328 12513.85 38.70 55285.15 88888.00 2007-11-24 16:42:42.125 328 12513.85 38.70 55285.12 88888.00 2007-11-24 16:42:42.250 328 12513.80 38.70 55285.07 88888.00 2007-11-24 16:42:42.375 328 12513.75 38.75 55285.10 88888.00 2007-11-24 16:42:42.500 328 12513.75 38.75 55285.10 88888.00 2007-11-24 16:42:42.625 328 12513.77 38.75 55285.12 88888.00 2007-11-24 16:42:42.750 328 12513.75 38.75 55285.12 88888.00 2007-11-24 16:42:42.875 328 12513.70 38.75 55285.12 88888.00 2007-11-24 16:42:43.000 328 12513.67 38.77 55285.12 88888.00 2007-11-24 16:42:43.125 328 12513.70 38.80 55285.12 88888.00 2007-11-24 16:42:43.250 328 12513.67 38.77 55285.12 88888.00 2007-11-24 16:42:43.375 328 12513.67 38.80 55285.15 88888.00 2007-11-24 16:42:43.500 328 12513.65 38.77 55285.12 88888.00 2007-11-24 16:42:43.625 328 12513.65 38.80 55285.12 88888.00 2007-11-24 16:42:43.750 328 12513.65 38.80 55285.12 88888.00 2007-11-24 16:42:43.875 328 12513.65 38.85 55285.15 88888.00 2007-11-24 16:42:44.000 328 12513.65 38.85 55285.15 88888.00 2007-11-24 16:42:44.125 328 12513.62 38.85 55285.15 88888.00 2007-11-24 16:42:44.250 328 12513.60 38.85 55285.18 88888.00 2007-11-24 16:42:44.375 328 12513.60 38.85 55285.15 88888.00 2007-11-24 16:42:44.500 328 12513.65 38.88 55285.15 88888.00 2007-11-24 16:42:44.625 328 12513.73 38.88 55285.15 88888.00 2007-11-24 16:42:44.750 328 12513.73 38.88 55285.15 88888.00 2007-11-24 16:42:44.875 328 12513.65 38.90 55285.18 88888.00 2007-11-24 16:42:45.000 328 12513.65 38.92 55285.15 88888.00 2007-11-24 16:42:45.125 328 12513.70 38.92 55285.18 88888.00 2007-11-24 16:42:45.250 328 12513.67 38.90 55285.18 88888.00 2007-11-24 16:42:45.375 328 12513.60 38.90 55285.18 88888.00 2007-11-24 16:42:45.500 328 12513.52 38.90 55285.18 88888.00 2007-11-24 16:42:45.625 328 12513.55 38.92 55285.15 88888.00 2007-11-24 16:42:45.750 328 12513.58 38.92 55285.18 88888.00 2007-11-24 16:42:45.875 328 12513.60 38.92 55285.18 88888.00 2007-11-24 16:42:46.000 328 12513.62 38.95 55285.20 88888.00 2007-11-24 16:42:46.125 328 12513.62 38.95 55285.20 88888.00 2007-11-24 16:42:46.250 328 12513.55 38.95 55285.20 88888.00 2007-11-24 16:42:46.375 328 12513.52 38.98 55285.20 88888.00 2007-11-24 16:42:46.500 328 12513.55 38.98 55285.15 88888.00 2007-11-24 16:42:46.625 328 12513.58 38.98 55285.12 88888.00 2007-11-24 16:42:46.750 328 12513.60 38.95 55285.20 88888.00 2007-11-24 16:42:46.875 328 12513.58 38.95 55285.20 88888.00 2007-11-24 16:42:47.000 328 12513.58 38.92 55285.20 88888.00 2007-11-24 16:42:47.125 328 12513.55 38.95 55285.22 88888.00 2007-11-24 16:42:47.250 328 12513.50 38.95 55285.20 88888.00 2007-11-24 16:42:47.375 328 12513.48 38.95 55285.18 88888.00 2007-11-24 16:42:47.500 328 12513.48 38.98 55285.20 88888.00 2007-11-24 16:42:47.625 328 12513.55 38.98 55285.22 88888.00 2007-11-24 16:42:47.750 328 12513.55 38.95 55285.22 88888.00 2007-11-24 16:42:47.875 328 12513.52 38.95 55285.22 88888.00 2007-11-24 16:42:48.000 328 12513.50 38.95 55285.25 88888.00 2007-11-24 16:42:48.125 328 12513.52 38.98 55285.25 88888.00 2007-11-24 16:42:48.250 328 12513.50 38.95 55285.25 88888.00 2007-11-24 16:42:48.375 328 12513.50 38.98 55285.25 88888.00 2007-11-24 16:42:48.500 328 12513.45 38.95 55285.25 88888.00 2007-11-24 16:42:48.625 328 12513.42 38.98 55285.25 88888.00 2007-11-24 16:42:48.750 328 12513.45 39.00 55285.18 88888.00 2007-11-24 16:42:48.875 328 12513.45 38.98 55285.25 88888.00 2007-11-24 16:42:49.000 328 12513.42 38.98 55285.22 88888.00 2007-11-24 16:42:49.125 328 12513.38 39.00 55285.25 88888.00 2007-11-24 16:42:49.250 328 12513.42 39.00 55285.25 88888.00 2007-11-24 16:42:49.375 328 12513.45 39.05 55285.28 88888.00 2007-11-24 16:42:49.500 328 12513.40 39.05 55285.25 88888.00 2007-11-24 16:42:49.625 328 12513.40 39.00 55285.28 88888.00 2007-11-24 16:42:49.750 328 12513.42 39.05 55285.25 88888.00 2007-11-24 16:42:49.875 328 12513.42 39.05 55285.28 88888.00 2007-11-24 16:42:50.000 328 12513.42 39.05 55285.28 88888.00 2007-11-24 16:42:50.125 328 12513.40 39.05 55285.22 88888.00 2007-11-24 16:42:50.250 328 12513.40 39.05 55285.22 88888.00 2007-11-24 16:42:50.375 328 12513.35 39.05 55285.22 88888.00 2007-11-24 16:42:50.500 328 12513.33 39.08 55285.25 88888.00 2007-11-24 16:42:50.625 328 12513.33 39.08 55285.25 88888.00 2007-11-24 16:42:50.750 328 12513.30 39.05 55285.28 88888.00 2007-11-24 16:42:50.875 328 12513.35 39.08 55285.28 88888.00 2007-11-24 16:42:51.000 328 12513.38 39.08 55285.22 88888.00 2007-11-24 16:42:51.125 328 12513.33 39.05 55285.30 88888.00 2007-11-24 16:42:51.250 328 12513.27 39.08 55285.35 88888.00 2007-11-24 16:42:51.375 328 12513.27 39.10 55285.32 88888.00 2007-11-24 16:42:51.500 328 12513.30 39.10 55285.35 88888.00 2007-11-24 16:42:51.625 328 12513.30 39.08 55285.30 88888.00 2007-11-24 16:42:51.750 328 12513.30 39.08 55285.28 88888.00 2007-11-24 16:42:51.875 328 12513.35 39.10 55285.30 88888.00 2007-11-24 16:42:52.000 328 12513.33 39.10 55285.30 88888.00 2007-11-24 16:42:52.125 328 12513.35 39.10 55285.30 88888.00 2007-11-24 16:42:52.250 328 12513.40 39.08 55285.28 88888.00 2007-11-24 16:42:52.375 328 12513.42 39.10 55285.32 88888.00 2007-11-24 16:42:52.500 328 12513.38 39.12 55285.32 88888.00 2007-11-24 16:42:52.625 328 12513.38 39.12 55285.35 88888.00 2007-11-24 16:42:52.750 328 12513.40 39.12 55285.35 88888.00 2007-11-24 16:42:52.875 328 12513.42 39.15 55285.35 88888.00 2007-11-24 16:42:53.000 328 12513.42 39.15 55285.30 88888.00 2007-11-24 16:42:53.125 328 12513.40 39.15 55285.30 88888.00 2007-11-24 16:42:53.250 328 12513.40 39.15 55285.32 88888.00 2007-11-24 16:42:53.375 328 12513.42 39.17 55285.30 88888.00 2007-11-24 16:42:53.500 328 12513.48 39.20 55285.30 88888.00 2007-11-24 16:42:53.625 328 12513.52 39.20 55285.25 88888.00 2007-11-24 16:42:53.750 328 12513.50 39.20 55285.25 88888.00 2007-11-24 16:42:53.875 328 12513.50 39.20 55285.25 88888.00 2007-11-24 16:42:54.000 328 12513.48 39.17 55285.22 88888.00 2007-11-24 16:42:54.125 328 12513.48 39.20 55285.25 88888.00 2007-11-24 16:42:54.250 328 12513.55 39.20 55285.28 88888.00 2007-11-24 16:42:54.375 328 12513.62 39.23 55285.28 88888.00 2007-11-24 16:42:54.500 328 12513.62 39.23 55285.28 88888.00 2007-11-24 16:42:54.625 328 12513.65 39.25 55285.30 88888.00 2007-11-24 16:42:54.750 328 12513.62 39.27 55285.30 88888.00 2007-11-24 16:42:54.875 328 12513.62 39.27 55285.30 88888.00 2007-11-24 16:42:55.000 328 12513.60 39.27 55285.32 88888.00 2007-11-24 16:42:55.125 328 12513.60 39.25 55285.32 88888.00 2007-11-24 16:42:55.250 328 12513.58 39.30 55285.35 88888.00 2007-11-24 16:42:55.375 328 12513.60 39.30 55285.32 88888.00 2007-11-24 16:42:55.500 328 12513.65 39.30 55285.32 88888.00 2007-11-24 16:42:55.625 328 12513.75 39.27 55285.32 88888.00 2007-11-24 16:42:55.750 328 12513.75 39.27 55285.32 88888.00 2007-11-24 16:42:55.875 328 12513.70 39.27 55285.32 88888.00 2007-11-24 16:42:56.000 328 12513.70 39.30 55285.32 88888.00 2007-11-24 16:42:56.125 328 12513.73 39.30 55285.32 88888.00 2007-11-24 16:42:56.250 328 12513.75 39.30 55285.35 88888.00 2007-11-24 16:42:56.375 328 12513.83 39.30 55285.35 88888.00 2007-11-24 16:42:56.500 328 12513.80 39.30 55285.35 88888.00 2007-11-24 16:42:56.625 328 12513.83 39.27 55285.32 88888.00 2007-11-24 16:42:56.750 328 12513.85 39.33 55285.35 88888.00 2007-11-24 16:42:56.875 328 12513.88 39.35 55285.32 88888.00 2007-11-24 16:42:57.000 328 12513.85 39.30 55285.35 88888.00 2007-11-24 16:42:57.125 328 12513.88 39.33 55285.32 88888.00 2007-11-24 16:42:57.250 328 12513.90 39.35 55285.32 88888.00 2007-11-24 16:42:57.375 328 12513.88 39.35 55285.32 88888.00 2007-11-24 16:42:57.500 328 12513.85 39.33 55285.28 88888.00 2007-11-24 16:42:57.625 328 12513.88 39.35 55285.30 88888.00 2007-11-24 16:42:57.750 328 12513.83 39.35 55285.32 88888.00 2007-11-24 16:42:57.875 328 12513.85 39.30 55285.35 88888.00 2007-11-24 16:42:58.000 328 12513.90 39.35 55285.32 88888.00 2007-11-24 16:42:58.125 328 12513.90 39.35 55285.32 88888.00 2007-11-24 16:42:58.250 328 12513.92 39.35 55285.32 88888.00 2007-11-24 16:42:58.375 328 12513.95 39.38 55285.30 88888.00 2007-11-24 16:42:58.500 328 12514.00 39.38 55285.30 88888.00 2007-11-24 16:42:58.625 328 12513.92 39.35 55285.30 88888.00 2007-11-24 16:42:58.750 328 12513.88 39.40 55285.30 88888.00 2007-11-24 16:42:58.875 328 12513.90 39.40 55285.30 88888.00 2007-11-24 16:42:59.000 328 12513.98 39.40 55285.30 88888.00 2007-11-24 16:42:59.125 328 12513.95 39.40 55285.30 88888.00 2007-11-24 16:42:59.250 328 12513.92 39.38 55285.32 88888.00 2007-11-24 16:42:59.375 328 12513.92 39.38 55285.30 88888.00 2007-11-24 16:42:59.500 328 12513.92 39.40 55285.30 88888.00 2007-11-24 16:42:59.625 328 12513.98 39.40 55285.30 88888.00 2007-11-24 16:42:59.750 328 12514.00 39.40 55285.28 88888.00 2007-11-24 16:42:59.875 328 12514.00 39.40 55285.30 88888.00 2007-11-24 16:43:00.000 328 12514.00 39.45 55285.30 88888.00 2007-11-24 16:43:00.125 328 12513.98 39.45 55285.30 88888.00 2007-11-24 16:43:00.250 328 12514.00 39.42 55285.30 88888.00 2007-11-24 16:43:00.375 328 12514.02 39.42 55285.28 88888.00 2007-11-24 16:43:00.500 328 12514.10 39.42 55285.30 88888.00 2007-11-24 16:43:00.625 328 12514.12 39.42 55285.30 88888.00 2007-11-24 16:43:00.750 328 12514.08 39.42 55285.30 88888.00 2007-11-24 16:43:00.875 328 12514.05 39.48 55285.32 88888.00 2007-11-24 16:43:01.000 328 12514.08 39.45 55285.30 88888.00 2007-11-24 16:43:01.125 328 12514.10 39.42 55285.30 88888.00 2007-11-24 16:43:01.250 328 12514.02 39.45 55285.30 88888.00 2007-11-24 16:43:01.375 328 12514.10 39.42 55285.28 88888.00 2007-11-24 16:43:01.500 328 12514.08 39.45 55285.30 88888.00 2007-11-24 16:43:01.625 328 12514.02 39.45 55285.32 88888.00 2007-11-24 16:43:01.750 328 12514.05 39.45 55285.32 88888.00 2007-11-24 16:43:01.875 328 12514.12 39.48 55285.30 88888.00 2007-11-24 16:43:02.000 328 12514.20 39.48 55285.30 88888.00 2007-11-24 16:43:02.125 328 12514.23 39.48 55285.30 88888.00 2007-11-24 16:43:02.250 328 12514.20 39.42 55285.28 88888.00 2007-11-24 16:43:02.375 328 12514.17 39.45 55285.28 88888.00 2007-11-24 16:43:02.500 328 12514.23 39.48 55285.30 88888.00 2007-11-24 16:43:02.625 328 12514.17 39.50 55285.32 88888.00 2007-11-24 16:43:02.750 328 12514.15 39.45 55285.30 88888.00 2007-11-24 16:43:02.875 328 12514.20 39.45 55285.30 88888.00 2007-11-24 16:43:03.000 328 12514.17 39.48 55285.30 88888.00 2007-11-24 16:43:03.125 328 12514.20 39.48 55285.35 88888.00 2007-11-24 16:43:03.250 328 12514.17 39.45 55285.32 88888.00 2007-11-24 16:43:03.375 328 12514.20 39.45 55285.32 88888.00 2007-11-24 16:43:03.500 328 12514.25 39.48 55285.30 88888.00 2007-11-24 16:43:03.625 328 12514.17 39.48 55285.30 88888.00 2007-11-24 16:43:03.750 328 12514.15 39.45 55285.28 88888.00 2007-11-24 16:43:03.875 328 12514.23 39.45 55285.30 88888.00 2007-11-24 16:43:04.000 328 12514.30 39.48 55285.25 88888.00 2007-11-24 16:43:04.125 328 12514.30 39.45 55285.25 88888.00 2007-11-24 16:43:04.250 328 12514.30 39.45 55285.32 88888.00 2007-11-24 16:43:04.375 328 12514.33 39.45 55285.32 88888.00 2007-11-24 16:43:04.500 328 12514.38 39.50 55285.32 88888.00 2007-11-24 16:43:04.625 328 12514.35 39.48 55285.30 88888.00 2007-11-24 16:43:04.750 328 12514.33 39.45 55285.32 88888.00 2007-11-24 16:43:04.875 328 12514.33 39.48 55285.32 88888.00 2007-11-24 16:43:05.000 328 12514.33 39.45 55285.32 88888.00 2007-11-24 16:43:05.125 328 12514.33 39.45 55285.35 88888.00 2007-11-24 16:43:05.250 328 12514.35 39.45 55285.32 88888.00 2007-11-24 16:43:05.375 328 12514.40 39.42 55285.35 88888.00 2007-11-24 16:43:05.500 328 12514.35 39.42 55285.38 88888.00 2007-11-24 16:43:05.625 328 12514.38 39.42 55285.35 88888.00 2007-11-24 16:43:05.750 328 12514.38 39.42 55285.35 88888.00 2007-11-24 16:43:05.875 328 12514.35 39.42 55285.38 88888.00 2007-11-24 16:43:06.000 328 12514.33 39.42 55285.38 88888.00 2007-11-24 16:43:06.125 328 12514.33 39.42 55285.40 88888.00 2007-11-24 16:43:06.250 328 12514.25 39.40 55285.38 88888.00 2007-11-24 16:43:06.375 328 12514.20 39.40 55285.35 88888.00 2007-11-24 16:43:06.500 328 12514.25 39.42 55285.35 88888.00 2007-11-24 16:43:06.625 328 12514.35 39.40 55285.38 88888.00 2007-11-24 16:43:06.750 328 12514.38 39.38 55285.38 88888.00 2007-11-24 16:43:06.875 328 12514.42 39.40 55285.38 88888.00 2007-11-24 16:43:07.000 328 12514.40 39.38 55285.35 88888.00 2007-11-24 16:43:07.125 328 12514.40 39.35 55285.35 88888.00 2007-11-24 16:43:07.250 328 12514.38 39.33 55285.35 88888.00 2007-11-24 16:43:07.375 328 12514.40 39.38 55285.38 88888.00 2007-11-24 16:43:07.500 328 12514.42 39.35 55285.38 88888.00 2007-11-24 16:43:07.625 328 12514.45 39.35 55285.40 88888.00 2007-11-24 16:43:07.750 328 12514.42 39.35 55285.35 88888.00 2007-11-24 16:43:07.875 328 12514.38 39.35 55285.40 88888.00 2007-11-24 16:43:08.000 328 12514.40 39.38 55285.38 88888.00 2007-11-24 16:43:08.125 328 12514.50 39.33 55285.35 88888.00 2007-11-24 16:43:08.250 328 12514.42 39.33 55285.32 88888.00 2007-11-24 16:43:08.375 328 12514.38 39.33 55285.38 88888.00 2007-11-24 16:43:08.500 328 12514.40 39.35 55285.32 88888.00 2007-11-24 16:43:08.625 328 12514.45 39.38 55285.32 88888.00 2007-11-24 16:43:08.750 328 12514.42 39.38 55285.40 88888.00 2007-11-24 16:43:08.875 328 12514.40 39.35 55285.40 88888.00 2007-11-24 16:43:09.000 328 12514.35 39.35 55285.40 88888.00 2007-11-24 16:43:09.125 328 12514.38 39.40 55285.35 88888.00 2007-11-24 16:43:09.250 328 12514.38 39.40 55285.43 88888.00 2007-11-24 16:43:09.375 328 12514.38 39.40 55285.45 88888.00 2007-11-24 16:43:09.500 328 12514.38 39.40 55285.40 88888.00 2007-11-24 16:43:09.625 328 12514.40 39.38 55285.43 88888.00 2007-11-24 16:43:09.750 328 12514.42 39.40 55285.47 88888.00 2007-11-24 16:43:09.875 328 12514.45 39.38 55285.47 88888.00 2007-11-24 16:43:10.000 328 12514.45 39.40 55285.45 88888.00 2007-11-24 16:43:10.125 328 12514.48 39.40 55285.45 88888.00 2007-11-24 16:43:10.250 328 12514.42 39.35 55285.47 88888.00 2007-11-24 16:43:10.375 328 12514.42 39.38 55285.45 88888.00 2007-11-24 16:43:10.500 328 12514.40 39.42 55285.45 88888.00 2007-11-24 16:43:10.625 328 12514.42 39.40 55285.50 88888.00 2007-11-24 16:43:10.750 328 12514.50 39.38 55285.47 88888.00 2007-11-24 16:43:10.875 328 12514.45 39.40 55285.47 88888.00 2007-11-24 16:43:11.000 328 12514.40 39.38 55285.45 88888.00 2007-11-24 16:43:11.125 328 12514.40 39.40 55285.45 88888.00 2007-11-24 16:43:11.250 328 12514.45 39.40 55285.45 88888.00 2007-11-24 16:43:11.375 328 12514.42 39.40 55285.45 88888.00 2007-11-24 16:43:11.500 328 12514.38 39.38 55285.45 88888.00 2007-11-24 16:43:11.625 328 12514.38 39.38 55285.47 88888.00 2007-11-24 16:43:11.750 328 12514.35 39.35 55285.45 88888.00 2007-11-24 16:43:11.875 328 12514.38 39.38 55285.47 88888.00 2007-11-24 16:43:12.000 328 12514.40 39.38 55285.47 88888.00 2007-11-24 16:43:12.125 328 12514.38 39.38 55285.47 88888.00 2007-11-24 16:43:12.250 328 12514.40 39.33 55285.45 88888.00 2007-11-24 16:43:12.375 328 12514.42 39.35 55285.50 88888.00 2007-11-24 16:43:12.500 328 12514.38 39.35 55285.47 88888.00 2007-11-24 16:43:12.625 328 12514.33 39.35 55285.47 88888.00 2007-11-24 16:43:12.750 328 12514.35 39.33 55285.45 88888.00 2007-11-24 16:43:12.875 328 12514.45 39.35 55285.45 88888.00 2007-11-24 16:43:13.000 328 12514.45 39.33 55285.45 88888.00 2007-11-24 16:43:13.125 328 12514.48 39.30 55285.47 88888.00 2007-11-24 16:43:13.250 328 12514.45 39.30 55285.47 88888.00 2007-11-24 16:43:13.375 328 12514.50 39.33 55285.45 88888.00 2007-11-24 16:43:13.500 328 12514.48 39.33 55285.47 88888.00 2007-11-24 16:43:13.625 328 12514.42 39.35 55285.47 88888.00 2007-11-24 16:43:13.750 328 12514.45 39.40 55285.47 88888.00 2007-11-24 16:43:13.875 328 12514.48 39.35 55285.47 88888.00 2007-11-24 16:43:14.000 328 12514.50 39.38 55285.45 88888.00 2007-11-24 16:43:14.125 328 12514.48 39.35 55285.43 88888.00 2007-11-24 16:43:14.250 328 12514.48 39.35 55285.45 88888.00 2007-11-24 16:43:14.375 328 12514.50 39.35 55285.47 88888.00 2007-11-24 16:43:14.500 328 12514.50 39.38 55285.47 88888.00 2007-11-24 16:43:14.625 328 12514.52 39.40 55285.47 88888.00 2007-11-24 16:43:14.750 328 12514.58 39.40 55285.50 88888.00 2007-11-24 16:43:14.875 328 12514.58 39.38 55285.47 88888.00 2007-11-24 16:43:15.000 328 12514.52 39.38 55285.45 88888.00 2007-11-24 16:43:15.125 328 12514.48 39.38 55285.47 88888.00 2007-11-24 16:43:15.250 328 12514.52 39.35 55285.45 88888.00 2007-11-24 16:43:15.375 328 12514.52 39.40 55285.38 88888.00 2007-11-24 16:43:15.500 328 12514.62 39.40 55285.43 88888.00 2007-11-24 16:43:15.625 328 12514.65 39.38 55285.40 88888.00 2007-11-24 16:43:15.750 328 12514.70 39.42 55285.40 88888.00 2007-11-24 16:43:15.875 328 12514.70 39.40 55285.45 88888.00 2007-11-24 16:43:16.000 328 12514.70 39.40 55285.45 88888.00 2007-11-24 16:43:16.125 328 12514.73 39.40 55285.47 88888.00 2007-11-24 16:43:16.250 328 12514.70 39.40 55285.45 88888.00 2007-11-24 16:43:16.375 328 12514.75 39.42 55285.45 88888.00 2007-11-24 16:43:16.500 328 12514.80 39.42 55285.45 88888.00 2007-11-24 16:43:16.625 328 12514.85 39.42 55285.47 88888.00 2007-11-24 16:43:16.750 328 12514.83 39.42 55285.47 88888.00 2007-11-24 16:43:16.875 328 12514.77 39.45 55285.47 88888.00 2007-11-24 16:43:17.000 328 12514.77 39.48 55285.45 88888.00 2007-11-24 16:43:17.125 328 12514.80 39.45 55285.45 88888.00 2007-11-24 16:43:17.250 328 12514.83 39.45 55285.45 88888.00 2007-11-24 16:43:17.375 328 12514.83 39.48 55285.47 88888.00 2007-11-24 16:43:17.500 328 12514.80 39.48 55285.45 88888.00 2007-11-24 16:43:17.625 328 12514.77 39.50 55285.43 88888.00 2007-11-24 16:43:17.750 328 12514.73 39.48 55285.43 88888.00 2007-11-24 16:43:17.875 328 12514.70 39.52 55285.43 88888.00 2007-11-24 16:43:18.000 328 12514.70 39.52 55285.45 88888.00 2007-11-24 16:43:18.125 328 12514.73 39.52 55285.47 88888.00 2007-11-24 16:43:18.250 328 12514.73 39.52 55285.47 88888.00 2007-11-24 16:43:18.375 328 12514.75 39.52 55285.43 88888.00 2007-11-24 16:43:18.500 328 12514.77 39.50 55285.45 88888.00 2007-11-24 16:43:18.625 328 12514.83 39.52 55285.45 88888.00 2007-11-24 16:43:18.750 328 12514.83 39.52 55285.47 88888.00 2007-11-24 16:43:18.875 328 12514.83 39.52 55285.45 88888.00 2007-11-24 16:43:19.000 328 12514.80 39.52 55285.45 88888.00 2007-11-24 16:43:19.125 328 12514.75 39.55 55285.43 88888.00 2007-11-24 16:43:19.250 328 12514.75 39.55 55285.45 88888.00 2007-11-24 16:43:19.375 328 12514.75 39.55 55285.45 88888.00 2007-11-24 16:43:19.500 328 12514.75 39.55 55285.47 88888.00 2007-11-24 16:43:19.625 328 12514.75 39.58 55285.47 88888.00 2007-11-24 16:43:19.750 328 12514.77 39.58 55285.47 88888.00 2007-11-24 16:43:19.875 328 12514.75 39.58 55285.47 88888.00 2007-11-24 16:43:20.000 328 12514.73 39.58 55285.45 88888.00 2007-11-24 16:43:20.125 328 12514.75 39.58 55285.47 88888.00 2007-11-24 16:43:20.250 328 12514.80 39.55 55285.47 88888.00 2007-11-24 16:43:20.375 328 12514.83 39.58 55285.45 88888.00 2007-11-24 16:43:20.500 328 12514.83 39.60 55285.50 88888.00 2007-11-24 16:43:20.625 328 12514.77 39.58 55285.50 88888.00 2007-11-24 16:43:20.750 328 12514.75 39.58 55285.50 88888.00 2007-11-24 16:43:20.875 328 12514.80 39.55 55285.47 88888.00 2007-11-24 16:43:21.000 328 12514.83 39.52 55285.47 88888.00 2007-11-24 16:43:21.125 328 12514.80 39.55 55285.47 88888.00 2007-11-24 16:43:21.250 328 12514.77 39.58 55285.45 88888.00 2007-11-24 16:43:21.375 328 12514.77 39.58 55285.50 88888.00 2007-11-24 16:43:21.500 328 12514.77 39.58 55285.50 88888.00 2007-11-24 16:43:21.625 328 12514.85 39.55 55285.50 88888.00 2007-11-24 16:43:21.750 328 12514.85 39.52 55285.47 88888.00 2007-11-24 16:43:21.875 328 12514.80 39.55 55285.47 88888.00 2007-11-24 16:43:22.000 328 12514.77 39.58 55285.45 88888.00 2007-11-24 16:43:22.125 328 12514.85 39.58 55285.47 88888.00 2007-11-24 16:43:22.250 328 12514.92 39.55 55285.47 88888.00 2007-11-24 16:43:22.375 328 12514.92 39.55 55285.47 88888.00 2007-11-24 16:43:22.500 328 12514.95 39.55 55285.47 88888.00 2007-11-24 16:43:22.625 328 12514.92 39.58 55285.47 88888.00 2007-11-24 16:43:22.750 328 12514.92 39.58 55285.45 88888.00 2007-11-24 16:43:22.875 328 12514.98 39.58 55285.47 88888.00 2007-11-24 16:43:23.000 328 12514.98 39.60 55285.53 88888.00 2007-11-24 16:43:23.125 328 12514.90 39.60 55285.50 88888.00 2007-11-24 16:43:23.250 328 12514.90 39.60 55285.45 88888.00 2007-11-24 16:43:23.375 328 12514.95 39.60 55285.50 88888.00 2007-11-24 16:43:23.500 328 12514.95 39.62 55285.50 88888.00 2007-11-24 16:43:23.625 328 12514.92 39.62 55285.50 88888.00 2007-11-24 16:43:23.750 328 12514.88 39.60 55285.47 88888.00 2007-11-24 16:43:23.875 328 12514.85 39.65 55285.47 88888.00 2007-11-24 16:43:24.000 328 12514.85 39.62 55285.47 88888.00 2007-11-24 16:43:24.125 328 12514.90 39.62 55285.47 88888.00 2007-11-24 16:43:24.250 328 12514.90 39.60 55285.47 88888.00 2007-11-24 16:43:24.375 328 12514.95 39.60 55285.45 88888.00 2007-11-24 16:43:24.500 328 12514.95 39.62 55285.47 88888.00 2007-11-24 16:43:24.625 328 12514.92 39.65 55285.47 88888.00 2007-11-24 16:43:24.750 328 12514.90 39.65 55285.47 88888.00 2007-11-24 16:43:24.875 328 12514.95 39.65 55285.50 88888.00 2007-11-24 16:43:25.000 328 12514.98 39.65 55285.50 88888.00 2007-11-24 16:43:25.125 328 12514.95 39.67 55285.50 88888.00 2007-11-24 16:43:25.250 328 12514.95 39.67 55285.47 88888.00 2007-11-24 16:43:25.375 328 12514.98 39.65 55285.50 88888.00 2007-11-24 16:43:25.500 328 12515.00 39.67 55285.50 88888.00 2007-11-24 16:43:25.625 328 12515.05 39.70 55285.47 88888.00 2007-11-24 16:43:25.750 328 12515.02 39.70 55285.50 88888.00 2007-11-24 16:43:25.875 328 12514.98 39.73 55285.50 88888.00 2007-11-24 16:43:26.000 328 12515.00 39.73 55285.45 88888.00 2007-11-24 16:43:26.125 328 12515.05 39.70 55285.45 88888.00 2007-11-24 16:43:26.250 328 12515.02 39.70 55285.47 88888.00 2007-11-24 16:43:26.375 328 12515.08 39.73 55285.50 88888.00 2007-11-24 16:43:26.500 328 12515.12 39.73 55285.47 88888.00 2007-11-24 16:43:26.625 328 12515.17 39.73 55285.45 88888.00 2007-11-24 16:43:26.750 328 12515.12 39.73 55285.47 88888.00 2007-11-24 16:43:26.875 328 12515.05 39.73 55285.53 88888.00 2007-11-24 16:43:27.000 328 12515.12 39.75 55285.50 88888.00 2007-11-24 16:43:27.125 328 12515.17 39.75 55285.47 88888.00 2007-11-24 16:43:27.250 328 12515.20 39.73 55285.47 88888.00 2007-11-24 16:43:27.375 328 12515.23 39.73 55285.50 88888.00 2007-11-24 16:43:27.500 328 12515.20 39.75 55285.47 88888.00 2007-11-24 16:43:27.625 328 12515.23 39.75 55285.50 88888.00 2007-11-24 16:43:27.750 328 12515.25 39.75 55285.50 88888.00 2007-11-24 16:43:27.875 328 12515.27 39.70 55285.45 88888.00 2007-11-24 16:43:28.000 328 12515.27 39.73 55285.45 88888.00 2007-11-24 16:43:28.125 328 12515.20 39.75 55285.47 88888.00 2007-11-24 16:43:28.250 328 12515.17 39.75 55285.50 88888.00 2007-11-24 16:43:28.375 328 12515.17 39.77 55285.50 88888.00 2007-11-24 16:43:28.500 328 12515.17 39.80 55285.50 88888.00 2007-11-24 16:43:28.625 328 12515.20 39.77 55285.53 88888.00 2007-11-24 16:43:28.750 328 12515.20 39.75 55285.53 88888.00 2007-11-24 16:43:28.875 328 12515.20 39.75 55285.50 88888.00 2007-11-24 16:43:29.000 328 12515.23 39.75 55285.50 88888.00 2007-11-24 16:43:29.125 328 12515.27 39.75 55285.50 88888.00 2007-11-24 16:43:29.250 328 12515.33 39.75 55285.50 88888.00 2007-11-24 16:43:29.375 328 12515.33 39.77 55285.50 88888.00 2007-11-24 16:43:29.500 328 12515.30 39.77 55285.50 88888.00 2007-11-24 16:43:29.625 328 12515.30 39.77 55285.50 88888.00 2007-11-24 16:43:29.750 328 12515.33 39.80 55285.47 88888.00 2007-11-24 16:43:29.875 328 12515.38 39.80 55285.47 88888.00 2007-11-24 16:43:30.000 328 12515.40 39.80 55285.50 88888.00 2007-11-24 16:43:30.125 328 12515.40 39.80 55285.53 88888.00 2007-11-24 16:43:30.250 328 12515.38 39.77 55285.53 88888.00 2007-11-24 16:43:30.375 328 12515.40 39.80 55285.50 88888.00 2007-11-24 16:43:30.500 328 12515.40 39.83 55285.50 88888.00 2007-11-24 16:43:30.625 328 12515.40 39.83 55285.50 88888.00 2007-11-24 16:43:30.750 328 12515.40 39.80 55285.50 88888.00 2007-11-24 16:43:30.875 328 12515.42 39.83 55285.53 88888.00 2007-11-24 16:43:31.000 328 12515.42 39.85 55285.47 88888.00 2007-11-24 16:43:31.125 328 12515.42 39.88 55285.50 88888.00 2007-11-24 16:43:31.250 328 12515.50 39.85 55285.50 88888.00 2007-11-24 16:43:31.375 328 12515.48 39.88 55285.50 88888.00 2007-11-24 16:43:31.500 328 12515.48 39.85 55285.53 88888.00 2007-11-24 16:43:31.625 328 12515.38 39.88 55285.53 88888.00 2007-11-24 16:43:31.750 328 12515.40 39.85 55285.53 88888.00 2007-11-24 16:43:31.875 328 12515.45 39.92 55285.53 88888.00 2007-11-24 16:43:32.000 328 12515.45 39.92 55285.50 88888.00 2007-11-24 16:43:32.125 328 12515.50 39.90 55285.50 88888.00 2007-11-24 16:43:32.250 328 12515.48 39.92 55285.50 88888.00 2007-11-24 16:43:32.375 328 12515.48 39.92 55285.50 88888.00 2007-11-24 16:43:32.500 328 12515.48 39.95 55285.50 88888.00 2007-11-24 16:43:32.625 328 12515.52 39.92 55285.50 88888.00 2007-11-24 16:43:32.750 328 12515.52 39.98 55285.47 88888.00 2007-11-24 16:43:32.875 328 12515.48 39.98 55285.50 88888.00 2007-11-24 16:43:33.000 328 12515.42 40.00 55285.53 88888.00 2007-11-24 16:43:33.125 328 12515.38 40.02 55285.53 88888.00 2007-11-24 16:43:33.250 328 12515.42 40.02 55285.55 88888.00 2007-11-24 16:43:33.375 328 12515.48 40.05 55285.53 88888.00 2007-11-24 16:43:33.500 328 12515.48 40.02 55285.53 88888.00 2007-11-24 16:43:33.625 328 12515.48 40.08 55285.53 88888.00 2007-11-24 16:43:33.750 328 12515.48 40.05 55285.53 88888.00 2007-11-24 16:43:33.875 328 12515.50 40.08 55285.53 88888.00 2007-11-24 16:43:34.000 328 12515.58 40.08 55285.53 88888.00 2007-11-24 16:43:34.125 328 12515.58 40.08 55285.53 88888.00 2007-11-24 16:43:34.250 328 12515.55 40.02 55285.53 88888.00 2007-11-24 16:43:34.375 328 12515.60 40.05 55285.55 88888.00 2007-11-24 16:43:34.500 328 12515.62 40.10 55285.53 88888.00 2007-11-24 16:43:34.625 328 12515.67 40.10 55285.53 88888.00 2007-11-24 16:43:34.750 328 12515.70 40.10 55285.50 88888.00 2007-11-24 16:43:34.875 328 12515.67 40.10 55285.53 88888.00 2007-11-24 16:43:35.000 328 12515.62 40.12 55285.55 88888.00 2007-11-24 16:43:35.125 328 12515.60 40.15 55285.57 88888.00 2007-11-24 16:43:35.250 328 12515.62 40.12 55285.55 88888.00 2007-11-24 16:43:35.375 328 12515.65 40.15 55285.53 88888.00 2007-11-24 16:43:35.500 328 12515.62 40.17 55285.53 88888.00 2007-11-24 16:43:35.625 328 12515.62 40.17 55285.55 88888.00 2007-11-24 16:43:35.750 328 12515.65 40.20 55285.53 88888.00 2007-11-24 16:43:35.875 328 12515.58 40.20 55285.53 88888.00 2007-11-24 16:43:36.000 328 12515.55 40.20 55285.53 88888.00 2007-11-24 16:43:36.125 328 12515.58 40.20 55285.53 88888.00 2007-11-24 16:43:36.250 328 12515.55 40.20 55285.55 88888.00 2007-11-24 16:43:36.375 328 12515.58 40.20 55285.55 88888.00 2007-11-24 16:43:36.500 328 12515.62 40.20 55285.55 88888.00 2007-11-24 16:43:36.625 328 12515.62 40.23 55285.55 88888.00 2007-11-24 16:43:36.750 328 12515.60 40.25 55285.57 88888.00 2007-11-24 16:43:36.875 328 12515.60 40.25 55285.57 88888.00 2007-11-24 16:43:37.000 328 12515.60 40.25 55285.57 88888.00 2007-11-24 16:43:37.125 328 12515.60 40.25 55285.60 88888.00 2007-11-24 16:43:37.250 328 12515.55 40.25 55285.60 88888.00 2007-11-24 16:43:37.375 328 12515.50 40.23 55285.60 88888.00 2007-11-24 16:43:37.500 328 12515.45 40.27 55285.57 88888.00 2007-11-24 16:43:37.625 328 12515.42 40.27 55285.60 88888.00 2007-11-24 16:43:37.750 328 12515.48 40.30 55285.60 88888.00 2007-11-24 16:43:37.875 328 12515.48 40.33 55285.60 88888.00 2007-11-24 16:43:38.000 328 12515.50 40.33 55285.57 88888.00 2007-11-24 16:43:38.125 328 12515.52 40.33 55285.60 88888.00 2007-11-24 16:43:38.250 328 12515.52 40.33 55285.57 88888.00 2007-11-24 16:43:38.375 328 12515.52 40.30 55285.60 88888.00 2007-11-24 16:43:38.500 328 12515.55 40.27 55285.62 88888.00 2007-11-24 16:43:38.625 328 12515.52 40.30 55285.60 88888.00 2007-11-24 16:43:38.750 328 12515.48 40.33 55285.60 88888.00 2007-11-24 16:43:38.875 328 12515.42 40.35 55285.65 88888.00 2007-11-24 16:43:39.000 328 12515.40 40.35 55285.62 88888.00 2007-11-24 16:43:39.125 328 12515.42 40.38 55285.65 88888.00 2007-11-24 16:43:39.250 328 12515.45 40.38 55285.68 88888.00 2007-11-24 16:43:39.375 328 12515.45 40.35 55285.65 88888.00 2007-11-24 16:43:39.500 328 12515.42 40.35 55285.68 88888.00 2007-11-24 16:43:39.625 328 12515.38 40.38 55285.65 88888.00 2007-11-24 16:43:39.750 328 12515.40 40.35 55285.65 88888.00 2007-11-24 16:43:39.875 328 12515.45 40.35 55285.68 88888.00 2007-11-24 16:43:40.000 328 12515.42 40.38 55285.70 88888.00 2007-11-24 16:43:40.125 328 12515.35 40.38 55285.70 88888.00 2007-11-24 16:43:40.250 328 12515.33 40.33 55285.72 88888.00 2007-11-24 16:43:40.375 328 12515.27 40.35 55285.68 88888.00 2007-11-24 16:43:40.500 328 12515.30 40.38 55285.70 88888.00 2007-11-24 16:43:40.625 328 12515.27 40.38 55285.72 88888.00 2007-11-24 16:43:40.750 328 12515.27 40.40 55285.72 88888.00 2007-11-24 16:43:40.875 328 12515.33 40.42 55285.78 88888.00 2007-11-24 16:43:41.000 328 12515.35 40.42 55285.72 88888.00 2007-11-24 16:43:41.125 328 12515.38 40.42 55285.78 88888.00 2007-11-24 16:43:41.250 328 12515.33 40.45 55285.78 88888.00 2007-11-24 16:43:41.375 328 12515.33 40.50 55285.78 88888.00 2007-11-24 16:43:41.500 328 12515.27 40.48 55285.80 88888.00 2007-11-24 16:43:41.625 328 12515.38 40.45 55285.78 88888.00 2007-11-24 16:43:41.750 328 12515.40 40.48 55285.78 88888.00 2007-11-24 16:43:41.875 328 12515.30 40.48 55285.80 88888.00 2007-11-24 16:43:42.000 328 12515.25 40.48 55285.80 88888.00 2007-11-24 16:43:42.125 328 12515.23 40.48 55285.82 88888.00 2007-11-24 16:43:42.250 328 12515.20 40.45 55285.82 88888.00 2007-11-24 16:43:42.375 328 12515.20 40.45 55285.80 88888.00 2007-11-24 16:43:42.500 328 12515.15 40.48 55285.82 88888.00 2007-11-24 16:43:42.625 328 12515.20 40.48 55285.80 88888.00 2007-11-24 16:43:42.750 328 12515.15 40.45 55285.80 88888.00 2007-11-24 16:43:42.875 328 12515.12 40.50 55285.82 88888.00 2007-11-24 16:43:43.000 328 12515.12 40.50 55285.82 88888.00 2007-11-24 16:43:43.125 328 12515.10 40.50 55285.85 88888.00 2007-11-24 16:43:43.250 328 12515.08 40.48 55285.80 88888.00 2007-11-24 16:43:43.375 328 12515.08 40.45 55285.82 88888.00 2007-11-24 16:43:43.500 328 12515.08 40.48 55285.85 88888.00 2007-11-24 16:43:43.625 328 12515.15 40.52 55285.85 88888.00 2007-11-24 16:43:43.750 328 12515.17 40.52 55285.85 88888.00 2007-11-24 16:43:43.875 328 12515.12 40.52 55285.85 88888.00 2007-11-24 16:43:44.000 328 12515.10 40.50 55285.85 88888.00 2007-11-24 16:43:44.125 328 12515.10 40.52 55285.88 88888.00 2007-11-24 16:43:44.250 328 12515.08 40.50 55285.90 88888.00 2007-11-24 16:43:44.375 328 12515.02 40.55 55285.90 88888.00 2007-11-24 16:43:44.500 328 12515.02 40.52 55285.90 88888.00 2007-11-24 16:43:44.625 328 12515.02 40.52 55285.88 88888.00 2007-11-24 16:43:44.750 328 12515.08 40.58 55285.95 88888.00 2007-11-24 16:43:44.875 328 12515.12 40.55 55285.95 88888.00 2007-11-24 16:43:45.000 328 12515.12 40.58 55285.93 88888.00 2007-11-24 16:43:45.125 328 12515.12 40.58 55285.97 88888.00 2007-11-24 16:43:45.250 328 12515.15 40.58 55285.97 88888.00 2007-11-24 16:43:45.375 328 12515.25 40.60 55286.00 88888.00 2007-11-24 16:43:45.500 328 12515.23 40.60 55285.97 88888.00 2007-11-24 16:43:45.625 328 12515.23 40.62 55285.97 88888.00 2007-11-24 16:43:45.750 328 12515.25 40.60 55285.97 88888.00 2007-11-24 16:43:45.875 328 12515.30 40.62 55286.03 88888.00 2007-11-24 16:43:46.000 328 12515.23 40.60 55285.97 88888.00 2007-11-24 16:43:46.125 328 12515.17 40.65 55285.95 88888.00 2007-11-24 16:43:46.250 328 12515.15 40.62 55285.97 88888.00 2007-11-24 16:43:46.375 328 12515.20 40.65 55285.95 88888.00 2007-11-24 16:43:46.500 328 12515.17 40.67 55286.00 88888.00 2007-11-24 16:43:46.625 328 12515.12 40.70 55285.97 88888.00 2007-11-24 16:43:46.750 328 12515.15 40.73 55286.00 88888.00 2007-11-24 16:43:46.875 328 12515.15 40.70 55285.97 88888.00 2007-11-24 16:43:47.000 328 12515.20 40.70 55285.97 88888.00 2007-11-24 16:43:47.125 328 12515.23 40.73 55285.97 88888.00 2007-11-24 16:43:47.250 328 12515.23 40.70 55285.97 88888.00 2007-11-24 16:43:47.375 328 12515.20 40.75 55286.00 88888.00 2007-11-24 16:43:47.500 328 12515.23 40.77 55285.97 88888.00 2007-11-24 16:43:47.625 328 12515.20 40.75 55286.00 88888.00 2007-11-24 16:43:47.750 328 12515.23 40.75 55286.00 88888.00 2007-11-24 16:43:47.875 328 12515.23 40.75 55286.00 88888.00 2007-11-24 16:43:48.000 328 12515.20 40.77 55286.03 88888.00 2007-11-24 16:43:48.125 328 12515.23 40.77 55286.05 88888.00 2007-11-24 16:43:48.250 328 12515.23 40.77 55286.03 88888.00 2007-11-24 16:43:48.375 328 12515.27 40.80 55286.03 88888.00 2007-11-24 16:43:48.500 328 12515.25 40.80 55286.03 88888.00 2007-11-24 16:43:48.625 328 12515.23 40.77 55286.05 88888.00 2007-11-24 16:43:48.750 328 12515.25 40.77 55286.03 88888.00 2007-11-24 16:43:48.875 328 12515.25 40.77 55286.05 88888.00 2007-11-24 16:43:49.000 328 12515.33 40.80 55286.07 88888.00 2007-11-24 16:43:49.125 328 12515.30 40.80 55286.10 88888.00 2007-11-24 16:43:49.250 328 12515.27 40.77 55286.10 88888.00 2007-11-24 16:43:49.375 328 12515.27 40.75 55286.05 88888.00 2007-11-24 16:43:49.500 328 12515.30 40.75 55286.05 88888.00 2007-11-24 16:43:49.625 328 12515.33 40.77 55286.07 88888.00 2007-11-24 16:43:49.750 328 12515.30 40.80 55286.07 88888.00 2007-11-24 16:43:49.875 328 12515.33 40.80 55286.07 88888.00 2007-11-24 16:43:50.000 328 12515.25 40.80 55286.07 88888.00 2007-11-24 16:43:50.125 328 12515.23 40.80 55286.10 88888.00 2007-11-24 16:43:50.250 328 12515.25 40.80 55286.07 88888.00 2007-11-24 16:43:50.375 328 12515.23 40.80 55286.07 88888.00 2007-11-24 16:43:50.500 328 12515.20 40.83 55286.10 88888.00 2007-11-24 16:43:50.625 328 12515.25 40.83 55286.12 88888.00 2007-11-24 16:43:50.750 328 12515.23 40.83 55286.07 88888.00 2007-11-24 16:43:50.875 328 12515.27 40.83 55286.07 88888.00 2007-11-24 16:43:51.000 328 12515.27 40.83 55286.10 88888.00 2007-11-24 16:43:51.125 328 12515.25 40.85 55286.10 88888.00 2007-11-24 16:43:51.250 328 12515.23 40.83 55286.10 88888.00 2007-11-24 16:43:51.375 328 12515.27 40.85 55286.12 88888.00 2007-11-24 16:43:51.500 328 12515.35 40.85 55286.10 88888.00 2007-11-24 16:43:51.625 328 12515.35 40.83 55286.10 88888.00 2007-11-24 16:43:51.750 328 12515.30 40.88 55286.07 88888.00 2007-11-24 16:43:51.875 328 12515.30 40.85 55286.10 88888.00 2007-11-24 16:43:52.000 328 12515.30 40.88 55286.10 88888.00 2007-11-24 16:43:52.125 328 12515.30 40.90 55286.12 88888.00 2007-11-24 16:43:52.250 328 12515.33 40.88 55286.12 88888.00 2007-11-24 16:43:52.375 328 12515.33 40.90 55286.12 88888.00 2007-11-24 16:43:52.500 328 12515.35 40.90 55286.15 88888.00 2007-11-24 16:43:52.625 328 12515.33 40.92 55286.18 88888.00 2007-11-24 16:43:52.750 328 12515.30 40.92 55286.15 88888.00 2007-11-24 16:43:52.875 328 12515.35 40.92 55286.12 88888.00 2007-11-24 16:43:53.000 328 12515.35 40.92 55286.15 88888.00 2007-11-24 16:43:53.125 328 12515.38 40.90 55286.18 88888.00 2007-11-24 16:43:53.250 328 12515.45 40.90 55286.18 88888.00 2007-11-24 16:43:53.375 328 12515.48 40.92 55286.20 88888.00 2007-11-24 16:43:53.500 328 12515.42 40.92 55286.18 88888.00 2007-11-24 16:43:53.625 328 12515.42 40.92 55286.15 88888.00 2007-11-24 16:43:53.750 328 12515.48 40.92 55286.18 88888.00 2007-11-24 16:43:53.875 328 12515.45 40.90 55286.18 88888.00 2007-11-24 16:43:54.000 328 12515.38 40.95 55286.18 88888.00 2007-11-24 16:43:54.125 328 12515.45 40.95 55286.22 88888.00 2007-11-24 16:43:54.250 328 12515.45 40.92 55286.22 88888.00 2007-11-24 16:43:54.375 328 12515.50 40.95 55286.20 88888.00 2007-11-24 16:43:54.500 328 12515.50 40.95 55286.20 88888.00 2007-11-24 16:43:54.625 328 12515.48 40.95 55286.18 88888.00 2007-11-24 16:43:54.750 328 12515.50 40.95 55286.20 88888.00 2007-11-24 16:43:54.875 328 12515.45 40.92 55286.25 88888.00 2007-11-24 16:43:55.000 328 12515.48 40.95 55286.22 88888.00 2007-11-24 16:43:55.125 328 12515.45 40.98 55286.22 88888.00 2007-11-24 16:43:55.250 328 12515.42 40.95 55286.25 88888.00 2007-11-24 16:43:55.375 328 12515.48 40.98 55286.25 88888.00 2007-11-24 16:43:55.500 328 12515.52 40.98 55286.22 88888.00 2007-11-24 16:43:55.625 328 12515.52 40.98 55286.25 88888.00 2007-11-24 16:43:55.750 328 12515.52 41.00 55286.25 88888.00 2007-11-24 16:43:55.875 328 12515.52 40.98 55286.22 88888.00 2007-11-24 16:43:56.000 328 12515.60 40.98 55286.25 88888.00 2007-11-24 16:43:56.125 328 12515.58 41.00 55286.28 88888.00 2007-11-24 16:43:56.250 328 12515.52 40.98 55286.28 88888.00 2007-11-24 16:43:56.375 328 12515.58 41.02 55286.25 88888.00 2007-11-24 16:43:56.500 328 12515.55 41.05 55286.25 88888.00 2007-11-24 16:43:56.625 328 12515.60 41.05 55286.25 88888.00 2007-11-24 16:43:56.750 328 12515.70 41.05 55286.20 88888.00 2007-11-24 16:43:56.875 328 12515.75 41.02 55286.25 88888.00 2007-11-24 16:43:57.000 328 12515.67 41.02 55286.28 88888.00 2007-11-24 16:43:57.125 328 12515.73 41.02 55286.30 88888.00 2007-11-24 16:43:57.250 328 12515.73 41.02 55286.28 88888.00 2007-11-24 16:43:57.375 328 12515.70 41.02 55286.28 88888.00 2007-11-24 16:43:57.500 328 12515.73 41.05 55286.32 88888.00 2007-11-24 16:43:57.625 328 12515.77 41.02 55286.28 88888.00 2007-11-24 16:43:57.750 328 12515.77 41.02 55286.25 88888.00 2007-11-24 16:43:57.875 328 12515.83 41.05 55286.28 88888.00 2007-11-24 16:43:58.000 328 12515.83 41.02 55286.25 88888.00 2007-11-24 16:43:58.125 328 12515.88 41.00 55286.28 88888.00 2007-11-24 16:43:58.250 328 12515.85 41.05 55286.30 88888.00 2007-11-24 16:43:58.375 328 12515.92 41.05 55286.30 88888.00 2007-11-24 16:43:58.500 328 12515.95 41.05 55286.28 88888.00 2007-11-24 16:43:58.625 328 12515.95 41.02 55286.28 88888.00 2007-11-24 16:43:58.750 328 12515.95 41.02 55286.25 88888.00 2007-11-24 16:43:58.875 328 12515.95 41.05 55286.28 88888.00 2007-11-24 16:43:59.000 328 12515.95 41.02 55286.32 88888.00 2007-11-24 16:43:59.125 328 12515.95 41.02 55286.32 88888.00 2007-11-24 16:43:59.250 328 12516.00 41.02 55286.30 88888.00 2007-11-24 16:43:59.375 328 12516.02 41.02 55286.30 88888.00 2007-11-24 16:43:59.500 328 12516.05 41.05 55286.30 88888.00 2007-11-24 16:43:59.625 328 12516.15 41.00 55286.30 88888.00 2007-11-24 16:43:59.750 328 12516.17 41.02 55286.30 88888.00 2007-11-24 16:43:59.875 328 12516.20 41.05 55286.30 88888.00 2007-11-24 16:44:00.000 328 12516.25 41.02 55286.30 88888.00 2007-11-24 16:44:00.125 328 12516.27 41.05 55286.28 88888.00 2007-11-24 16:44:00.250 328 12516.33 41.02 55286.30 88888.00 2007-11-24 16:44:00.375 328 12516.33 41.05 55286.30 88888.00 2007-11-24 16:44:00.500 328 12516.42 41.05 55286.30 88888.00 2007-11-24 16:44:00.625 328 12516.45 41.08 55286.28 88888.00 2007-11-24 16:44:00.750 328 12516.42 41.05 55286.30 88888.00 2007-11-24 16:44:00.875 328 12516.42 41.08 55286.30 88888.00 2007-11-24 16:44:01.000 328 12516.52 41.08 55286.30 88888.00 2007-11-24 16:44:01.125 328 12516.52 41.08 55286.30 88888.00 2007-11-24 16:44:01.250 328 12516.52 41.08 55286.28 88888.00 2007-11-24 16:44:01.375 328 12516.58 41.10 55286.25 88888.00 2007-11-24 16:44:01.500 328 12516.60 41.10 55286.28 88888.00 2007-11-24 16:44:01.625 328 12516.62 41.10 55286.25 88888.00 2007-11-24 16:44:01.750 328 12516.70 41.10 55286.25 88888.00 2007-11-24 16:44:01.875 328 12516.77 41.08 55286.28 88888.00 2007-11-24 16:44:02.000 328 12516.85 41.12 55286.22 88888.00 2007-11-24 16:44:02.125 328 12516.85 41.15 55286.25 88888.00 2007-11-24 16:44:02.250 328 12516.83 41.12 55286.28 88888.00 2007-11-24 16:44:02.375 328 12516.85 41.12 55286.30 88888.00 2007-11-24 16:44:02.500 328 12516.92 41.12 55286.28 88888.00 2007-11-24 16:44:02.625 328 12517.00 41.12 55286.28 88888.00 2007-11-24 16:44:02.750 328 12517.10 41.12 55286.30 88888.00 2007-11-24 16:44:02.875 328 12517.15 41.12 55286.30 88888.00 2007-11-24 16:44:03.000 328 12517.17 41.12 55286.28 88888.00 2007-11-24 16:44:03.125 328 12517.23 41.12 55286.28 88888.00 2007-11-24 16:44:03.250 328 12517.33 41.10 55286.22 88888.00 2007-11-24 16:44:03.375 328 12517.40 41.15 55286.22 88888.00 2007-11-24 16:44:03.500 328 12517.40 41.15 55286.25 88888.00 2007-11-24 16:44:03.625 328 12517.40 41.17 55286.25 88888.00 2007-11-24 16:44:03.750 328 12517.42 41.15 55286.22 88888.00 2007-11-24 16:44:03.875 328 12517.50 41.15 55286.22 88888.00 2007-11-24 16:44:04.000 328 12517.55 41.17 55286.20 88888.00 2007-11-24 16:44:04.125 328 12517.58 41.17 55286.28 88888.00 2007-11-24 16:44:04.250 328 12517.60 41.17 55286.25 88888.00 2007-11-24 16:44:04.375 328 12517.70 41.15 55286.20 88888.00 2007-11-24 16:44:04.500 328 12517.73 41.17 55286.20 88888.00 2007-11-24 16:44:04.625 328 12517.75 41.20 55286.20 88888.00 2007-11-24 16:44:04.750 328 12517.88 41.23 55286.20 88888.00 2007-11-24 16:44:04.875 328 12517.95 41.23 55286.22 88888.00 2007-11-24 16:44:05.000 328 12517.95 41.20 55286.20 88888.00 2007-11-24 16:44:05.125 328 12518.00 41.23 55286.18 88888.00 2007-11-24 16:44:05.250 328 12518.10 41.20 55286.20 88888.00 2007-11-24 16:44:05.375 328 12518.10 41.25 55286.15 88888.00 2007-11-24 16:44:05.500 328 12518.00 41.20 55286.20 88888.00 2007-11-24 16:44:05.625 328 12518.05 41.17 55286.18 88888.00 2007-11-24 16:44:05.750 328 12518.15 41.20 55286.18 88888.00 2007-11-24 16:44:05.875 328 12518.25 41.20 55286.20 88888.00 2007-11-24 16:44:06.000 328 12518.30 41.20 55286.18 88888.00 2007-11-24 16:44:06.125 328 12518.40 41.20 55286.18 88888.00 2007-11-24 16:44:06.250 328 12518.48 41.20 55286.15 88888.00 2007-11-24 16:44:06.375 328 12518.58 41.17 55286.18 88888.00 2007-11-24 16:44:06.500 328 12518.55 41.17 55286.18 88888.00 2007-11-24 16:44:06.625 328 12518.55 41.17 55286.18 88888.00 2007-11-24 16:44:06.750 328 12518.58 41.15 55286.18 88888.00 2007-11-24 16:44:06.875 328 12518.65 41.15 55286.18 88888.00 2007-11-24 16:44:07.000 328 12518.65 41.15 55286.18 88888.00 2007-11-24 16:44:07.125 328 12518.65 41.15 55286.18 88888.00 2007-11-24 16:44:07.250 328 12518.67 41.20 55286.20 88888.00 2007-11-24 16:44:07.375 328 12518.75 41.17 55286.20 88888.00 2007-11-24 16:44:07.500 328 12518.75 41.15 55286.20 88888.00 2007-11-24 16:44:07.625 328 12518.77 41.17 55286.20 88888.00 2007-11-24 16:44:07.750 328 12518.80 41.15 55286.20 88888.00 2007-11-24 16:44:07.875 328 12518.88 41.15 55286.18 88888.00 2007-11-24 16:44:08.000 328 12518.95 41.17 55286.18 88888.00 2007-11-24 16:44:08.125 328 12519.00 41.15 55286.15 88888.00 2007-11-24 16:44:08.250 328 12518.98 41.12 55286.20 88888.00 2007-11-24 16:44:08.375 328 12519.00 41.15 55286.20 88888.00 2007-11-24 16:44:08.500 328 12519.05 41.15 55286.22 88888.00 2007-11-24 16:44:08.625 328 12519.08 41.15 55286.20 88888.00 2007-11-24 16:44:08.750 328 12519.15 41.12 55286.20 88888.00 2007-11-24 16:44:08.875 328 12519.23 41.12 55286.15 88888.00 2007-11-24 16:44:09.000 328 12519.23 41.12 55286.18 88888.00 2007-11-24 16:44:09.125 328 12519.23 41.15 55286.20 88888.00 2007-11-24 16:44:09.250 328 12519.23 41.10 55286.22 88888.00 2007-11-24 16:44:09.375 328 12519.27 41.10 55286.25 88888.00 2007-11-24 16:44:09.500 328 12519.30 41.12 55286.22 88888.00 2007-11-24 16:44:09.625 328 12519.27 41.12 55286.20 88888.00 2007-11-24 16:44:09.750 328 12519.33 41.12 55286.20 88888.00 2007-11-24 16:44:09.875 328 12519.38 41.10 55286.20 88888.00 2007-11-24 16:44:10.000 328 12519.42 41.10 55286.15 88888.00 2007-11-24 16:44:10.125 328 12519.52 41.10 55286.18 88888.00 2007-11-24 16:44:10.250 328 12519.45 41.10 55286.20 88888.00 2007-11-24 16:44:10.375 328 12519.48 41.12 55286.22 88888.00 2007-11-24 16:44:10.500 328 12519.55 41.10 55286.22 88888.00 2007-11-24 16:44:10.625 328 12519.58 41.10 55286.20 88888.00 2007-11-24 16:44:10.750 328 12519.55 41.08 55286.25 88888.00 2007-11-24 16:44:10.875 328 12519.52 41.08 55286.25 88888.00 2007-11-24 16:44:11.000 328 12519.48 41.10 55286.20 88888.00 2007-11-24 16:44:11.125 328 12519.58 41.10 55286.20 88888.00 2007-11-24 16:44:11.250 328 12519.65 41.08 55286.25 88888.00 2007-11-24 16:44:11.375 328 12519.67 41.08 55286.25 88888.00 2007-11-24 16:44:11.500 328 12519.75 41.10 55286.22 88888.00 2007-11-24 16:44:11.625 328 12519.75 41.08 55286.25 88888.00 2007-11-24 16:44:11.750 328 12519.77 41.08 55286.22 88888.00 2007-11-24 16:44:11.875 328 12519.80 41.10 55286.20 88888.00 2007-11-24 16:44:12.000 328 12519.77 41.08 55286.25 88888.00 2007-11-24 16:44:12.125 328 12519.85 41.08 55286.25 88888.00 2007-11-24 16:44:12.250 328 12519.85 41.08 55286.22 88888.00 2007-11-24 16:44:12.375 328 12519.77 41.08 55286.22 88888.00 2007-11-24 16:44:12.500 328 12519.80 41.10 55286.25 88888.00 2007-11-24 16:44:12.625 328 12519.83 41.10 55286.28 88888.00 2007-11-24 16:44:12.750 328 12519.88 41.08 55286.22 88888.00 2007-11-24 16:44:12.875 328 12519.92 41.10 55286.30 88888.00 2007-11-24 16:44:13.000 328 12519.88 41.10 55286.28 88888.00 2007-11-24 16:44:13.125 328 12519.85 41.12 55286.30 88888.00 2007-11-24 16:44:13.250 328 12519.83 41.08 55286.28 88888.00 2007-11-24 16:44:13.375 328 12519.85 41.05 55286.25 88888.00 2007-11-24 16:44:13.500 328 12519.88 41.05 55286.30 88888.00 2007-11-24 16:44:13.625 328 12519.92 41.02 55286.30 88888.00 2007-11-24 16:44:13.750 328 12519.92 41.05 55286.32 88888.00 2007-11-24 16:44:13.875 328 12519.98 41.08 55286.32 88888.00 2007-11-24 16:44:14.000 328 12519.98 41.08 55286.28 88888.00 2007-11-24 16:44:14.125 328 12519.98 41.08 55286.35 88888.00 2007-11-24 16:44:14.250 328 12519.92 41.05 55286.35 88888.00 2007-11-24 16:44:14.375 328 12520.02 41.08 55286.32 88888.00 2007-11-24 16:44:14.500 328 12520.02 41.05 55286.32 88888.00 2007-11-24 16:44:14.625 328 12520.00 41.08 55286.38 88888.00 2007-11-24 16:44:14.750 328 12520.00 41.05 55286.35 88888.00 2007-11-24 16:44:14.875 328 12519.98 40.98 55286.35 88888.00 2007-11-24 16:44:15.000 328 12519.98 41.00 55286.35 88888.00 2007-11-24 16:44:15.125 328 12519.98 41.02 55286.38 88888.00 2007-11-24 16:44:15.250 328 12520.00 40.98 55286.40 88888.00 2007-11-24 16:44:15.375 328 12520.02 40.98 55286.40 88888.00 2007-11-24 16:44:15.500 328 12520.00 40.98 55286.40 88888.00 2007-11-24 16:44:15.625 328 12520.05 40.95 55286.43 88888.00 2007-11-24 16:44:15.750 328 12520.08 41.02 55286.45 88888.00 2007-11-24 16:44:15.875 328 12520.05 41.00 55286.43 88888.00 2007-11-24 16:44:16.000 328 12520.02 40.95 55286.45 88888.00 2007-11-24 16:44:16.125 328 12520.00 40.98 55286.47 88888.00 2007-11-24 16:44:16.250 328 12520.00 40.98 55286.47 88888.00 2007-11-24 16:44:16.375 328 12520.05 40.98 55286.47 88888.00 2007-11-24 16:44:16.500 328 12520.00 40.98 55286.50 88888.00 2007-11-24 16:44:16.625 328 12519.95 40.95 55286.50 88888.00 2007-11-24 16:44:16.750 328 12519.90 41.00 55286.47 88888.00 2007-11-24 16:44:16.875 328 12519.88 40.95 55286.47 88888.00 2007-11-24 16:44:17.000 328 12519.88 40.92 55286.47 88888.00 2007-11-24 16:44:17.125 328 12519.92 40.92 55286.53 88888.00 2007-11-24 16:44:17.250 328 12519.95 40.95 55286.55 88888.00 2007-11-24 16:44:17.375 328 12520.00 40.98 55286.53 88888.00 2007-11-24 16:44:17.500 328 12520.00 40.98 55286.55 88888.00 2007-11-24 16:44:17.625 328 12519.95 40.98 55286.55 88888.00 2007-11-24 16:44:17.750 328 12519.88 40.92 55286.50 88888.00 2007-11-24 16:44:17.875 328 12519.90 40.92 55286.53 88888.00 2007-11-24 16:44:18.000 328 12519.95 40.92 55286.57 88888.00 2007-11-24 16:44:18.125 328 12519.95 40.95 55286.60 88888.00 2007-11-24 16:44:18.250 328 12519.92 40.92 55286.62 88888.00 2007-11-24 16:44:18.375 328 12519.95 40.88 55286.65 88888.00 2007-11-24 16:44:18.500 328 12519.95 40.92 55286.62 88888.00 2007-11-24 16:44:18.625 328 12519.95 40.90 55286.62 88888.00 2007-11-24 16:44:18.750 328 12519.92 40.90 55286.65 88888.00 2007-11-24 16:44:18.875 328 12519.95 40.92 55286.62 88888.00 2007-11-24 16:44:19.000 328 12520.02 40.90 55286.60 88888.00 2007-11-24 16:44:19.125 328 12520.02 40.92 55286.65 88888.00 2007-11-24 16:44:19.250 328 12519.98 40.90 55286.62 88888.00 2007-11-24 16:44:19.375 328 12519.98 40.92 55286.62 88888.00 2007-11-24 16:44:19.500 328 12520.02 40.90 55286.62 88888.00 2007-11-24 16:44:19.625 328 12520.02 40.92 55286.65 88888.00 2007-11-24 16:44:19.750 328 12520.02 40.92 55286.57 88888.00 2007-11-24 16:44:19.875 328 12520.05 40.92 55286.62 88888.00 2007-11-24 16:44:20.000 328 12520.00 40.98 55286.65 88888.00 2007-11-24 16:44:20.125 328 12520.00 40.98 55286.62 88888.00 2007-11-24 16:44:20.250 328 12519.98 40.98 55286.68 88888.00 2007-11-24 16:44:20.375 328 12520.02 40.98 55286.65 88888.00 2007-11-24 16:44:20.500 328 12520.08 40.98 55286.68 88888.00 2007-11-24 16:44:20.625 328 12520.15 41.00 55286.68 88888.00 2007-11-24 16:44:20.750 328 12520.12 41.00 55286.68 88888.00 2007-11-24 16:44:20.875 328 12520.12 41.00 55286.68 88888.00 2007-11-24 16:44:21.000 328 12520.08 41.00 55286.68 88888.00 2007-11-24 16:44:21.125 328 12520.08 41.05 55286.68 88888.00 2007-11-24 16:44:21.250 328 12520.10 41.02 55286.68 88888.00 2007-11-24 16:44:21.375 328 12520.10 41.00 55286.68 88888.00 2007-11-24 16:44:21.500 328 12520.05 41.05 55286.68 88888.00 2007-11-24 16:44:21.625 328 12520.05 41.08 55286.70 88888.00 2007-11-24 16:44:21.750 328 12520.10 41.05 55286.72 88888.00 2007-11-24 16:44:21.875 328 12520.17 41.05 55286.70 88888.00 2007-11-24 16:44:22.000 328 12520.17 41.05 55286.70 88888.00 2007-11-24 16:44:22.125 328 12520.17 41.05 55286.72 88888.00 2007-11-24 16:44:22.250 328 12520.15 41.05 55286.75 88888.00 2007-11-24 16:44:22.375 328 12520.15 41.08 55286.72 88888.00 2007-11-24 16:44:22.500 328 12520.20 41.10 55286.72 88888.00 2007-11-24 16:44:22.625 328 12520.25 41.08 55286.72 88888.00 2007-11-24 16:44:22.750 328 12520.27 41.12 55286.72 88888.00 2007-11-24 16:44:22.875 328 12520.30 41.17 55286.72 88888.00 2007-11-24 16:44:23.000 328 12520.30 41.15 55286.72 88888.00 2007-11-24 16:44:23.125 328 12520.27 41.10 55286.72 88888.00 2007-11-24 16:44:23.250 328 12520.27 41.10 55286.72 88888.00 2007-11-24 16:44:23.375 328 12520.35 41.15 55286.75 88888.00 2007-11-24 16:44:23.500 328 12520.35 41.17 55286.75 88888.00 2007-11-24 16:44:23.625 328 12520.33 41.15 55286.75 88888.00 2007-11-24 16:44:23.750 328 12520.35 41.10 55286.72 88888.00 2007-11-24 16:44:23.875 328 12520.38 41.12 55286.78 88888.00 2007-11-24 16:44:24.000 328 12520.35 41.08 55286.75 88888.00 2007-11-24 16:44:24.125 328 12520.35 41.08 55286.78 88888.00 2007-11-24 16:44:24.250 328 12520.35 41.10 55286.78 88888.00 2007-11-24 16:44:24.375 328 12520.35 41.15 55286.80 88888.00 2007-11-24 16:44:24.500 328 12520.45 41.10 55286.85 88888.00 2007-11-24 16:44:24.625 328 12520.52 41.12 55286.85 88888.00 2007-11-24 16:44:24.750 328 12520.50 41.10 55286.82 88888.00 2007-11-24 16:44:24.875 328 12520.48 41.08 55286.82 88888.00 2007-11-24 16:44:25.000 328 12520.45 41.12 55286.85 88888.00 2007-11-24 16:44:25.125 328 12520.42 41.08 55286.82 88888.00 2007-11-24 16:44:25.250 328 12520.50 41.02 55286.78 88888.00 2007-11-24 16:44:25.375 328 12520.58 41.05 55286.82 88888.00 2007-11-24 16:44:25.500 328 12520.55 41.10 55286.85 88888.00 2007-11-24 16:44:25.625 328 12520.60 41.08 55286.85 88888.00 2007-11-24 16:44:25.750 328 12520.65 41.08 55286.85 88888.00 2007-11-24 16:44:25.875 328 12520.67 41.08 55286.85 88888.00 2007-11-24 16:44:26.000 328 12520.65 41.05 55286.85 88888.00 2007-11-24 16:44:26.125 328 12520.70 41.05 55286.88 88888.00 2007-11-24 16:44:26.250 328 12520.73 41.08 55286.90 88888.00 2007-11-24 16:44:26.375 328 12520.73 41.05 55286.90 88888.00 2007-11-24 16:44:26.500 328 12520.70 41.02 55286.85 88888.00 2007-11-24 16:44:26.625 328 12520.67 40.98 55286.85 88888.00 2007-11-24 16:44:26.750 328 12520.77 41.02 55286.85 88888.00 2007-11-24 16:44:26.875 328 12520.77 41.02 55286.88 88888.00 2007-11-24 16:44:27.000 328 12520.75 40.92 55286.88 88888.00 2007-11-24 16:44:27.125 328 12520.73 40.90 55286.90 88888.00 2007-11-24 16:44:27.250 328 12520.80 40.92 55286.90 88888.00 2007-11-24 16:44:27.375 328 12520.88 40.95 55286.93 88888.00 2007-11-24 16:44:27.500 328 12520.92 41.02 55286.95 88888.00 2007-11-24 16:44:27.625 328 12521.02 41.02 55286.93 88888.00 2007-11-24 16:44:27.750 328 12520.95 40.98 55286.95 88888.00 2007-11-24 16:44:27.875 328 12520.90 40.95 55286.97 88888.00 2007-11-24 16:44:28.000 328 12520.88 40.95 55286.97 88888.00 2007-11-24 16:44:28.125 328 12520.90 40.92 55286.97 88888.00 2007-11-24 16:44:28.250 328 12520.98 40.95 55286.97 88888.00 2007-11-24 16:44:28.375 328 12520.92 40.92 55286.97 88888.00 2007-11-24 16:44:28.500 328 12520.85 40.92 55287.00 88888.00 2007-11-24 16:44:28.625 328 12520.90 40.95 55286.97 88888.00 2007-11-24 16:44:28.750 328 12520.98 40.95 55287.03 88888.00 2007-11-24 16:44:28.875 328 12521.02 40.98 55287.03 88888.00 2007-11-24 16:44:29.000 328 12521.05 40.95 55287.05 88888.00 2007-11-24 16:44:29.125 328 12521.05 40.88 55287.00 88888.00 2007-11-24 16:44:29.250 328 12521.08 40.88 55287.03 88888.00 2007-11-24 16:44:29.375 328 12521.15 40.92 55287.00 88888.00 2007-11-24 16:44:29.500 328 12521.17 40.92 55287.03 88888.00 2007-11-24 16:44:29.625 328 12521.15 40.98 55287.05 88888.00 2007-11-24 16:44:29.750 328 12521.12 40.95 55287.03 88888.00 2007-11-24 16:44:29.875 328 12521.15 40.92 55287.05 88888.00 2007-11-24 16:44:30.000 328 12521.20 40.92 55287.03 88888.00 2007-11-24 16:44:30.125 328 12521.20 40.88 55287.03 88888.00 2007-11-24 16:44:30.250 328 12521.17 40.85 55287.05 88888.00 2007-11-24 16:44:30.375 328 12521.17 40.90 55287.07 88888.00 2007-11-24 16:44:30.500 328 12521.17 40.92 55287.07 88888.00 2007-11-24 16:44:30.625 328 12521.23 40.92 55287.10 88888.00 2007-11-24 16:44:30.750 328 12521.25 40.85 55287.07 88888.00 2007-11-24 16:44:30.875 328 12521.23 40.85 55287.07 88888.00 2007-11-24 16:44:31.000 328 12521.15 40.88 55287.05 88888.00 2007-11-24 16:44:31.125 328 12521.23 40.88 55287.07 88888.00 2007-11-24 16:44:31.250 328 12521.20 40.80 55287.07 88888.00 2007-11-24 16:44:31.375 328 12521.25 40.77 55287.07 88888.00 2007-11-24 16:44:31.500 328 12521.23 40.80 55287.10 88888.00 2007-11-24 16:44:31.625 328 12521.15 40.83 55287.12 88888.00 2007-11-24 16:44:31.750 328 12521.12 40.83 55287.12 88888.00 2007-11-24 16:44:31.875 328 12521.23 40.85 55287.18 88888.00 2007-11-24 16:44:32.000 328 12521.30 40.80 55287.18 88888.00 2007-11-24 16:44:32.125 328 12521.25 40.77 55287.18 88888.00 2007-11-24 16:44:32.250 328 12521.15 40.77 55287.22 88888.00 2007-11-24 16:44:32.375 328 12521.17 40.83 55287.22 88888.00 2007-11-24 16:44:32.500 328 12521.25 40.80 55287.22 88888.00 2007-11-24 16:44:32.625 328 12521.27 40.75 55287.18 88888.00 2007-11-24 16:44:32.750 328 12521.20 40.70 55287.15 88888.00 2007-11-24 16:44:32.875 328 12521.17 40.67 55287.18 88888.00 2007-11-24 16:44:33.000 328 12521.25 40.65 55287.18 88888.00 2007-11-24 16:44:33.125 328 12521.25 40.75 55287.22 88888.00 2007-11-24 16:44:33.250 328 12521.17 40.70 55287.20 88888.00 2007-11-24 16:44:33.375 328 12521.20 40.70 55287.22 88888.00 2007-11-24 16:44:33.500 328 12521.20 40.67 55287.25 88888.00 2007-11-24 16:44:33.625 328 12521.15 40.58 55287.20 88888.00 2007-11-24 16:44:33.750 328 12521.15 40.60 55287.22 88888.00 2007-11-24 16:44:33.875 328 12521.25 40.65 55287.25 88888.00 2007-11-24 16:44:34.000 328 12521.25 40.62 55287.28 88888.00 2007-11-24 16:44:34.125 328 12521.23 40.65 55287.28 88888.00 2007-11-24 16:44:34.250 328 12521.20 40.62 55287.28 88888.00 2007-11-24 16:44:34.375 328 12521.25 40.65 55287.32 88888.00 2007-11-24 16:44:34.500 328 12521.23 40.60 55287.32 88888.00 2007-11-24 16:44:34.625 328 12521.17 40.52 55287.28 88888.00 2007-11-24 16:44:34.750 328 12521.23 40.58 55287.32 88888.00 2007-11-24 16:44:34.875 328 12521.27 40.65 55287.35 88888.00 2007-11-24 16:44:35.000 328 12521.25 40.65 55287.35 88888.00 2007-11-24 16:44:35.125 328 12521.20 40.60 55287.38 88888.00 2007-11-24 16:44:35.250 328 12521.15 40.52 55287.40 88888.00 2007-11-24 16:44:35.375 328 12521.17 40.50 55287.43 88888.00 2007-11-24 16:44:35.500 328 12521.15 40.45 55287.40 88888.00 2007-11-24 16:44:35.625 328 12521.15 40.52 55287.45 88888.00 2007-11-24 16:44:35.750 328 12521.20 40.58 55287.45 88888.00 2007-11-24 16:44:35.875 328 12521.10 40.50 55287.45 88888.00 2007-11-24 16:44:36.000 328 12521.05 40.52 55287.45 88888.00 2007-11-24 16:44:36.125 328 12521.02 40.50 55287.45 88888.00 2007-11-24 16:44:36.250 328 12520.98 40.45 55287.45 88888.00 2007-11-24 16:44:36.375 328 12521.05 40.48 55287.50 88888.00 2007-11-24 16:44:36.500 328 12521.08 40.52 55287.50 88888.00 2007-11-24 16:44:36.625 328 12521.02 40.48 55287.50 88888.00 2007-11-24 16:44:36.750 328 12521.02 40.48 55287.53 88888.00 2007-11-24 16:44:36.875 328 12521.05 40.42 55287.47 88888.00 2007-11-24 16:44:37.000 328 12520.92 40.33 55287.45 88888.00 2007-11-24 16:44:37.125 328 12520.85 40.33 55287.47 88888.00 2007-11-24 16:44:37.250 328 12520.88 40.40 55287.53 88888.00 2007-11-24 16:44:37.375 328 12520.88 40.38 55287.50 88888.00 2007-11-24 16:44:37.500 328 12520.83 40.33 55287.50 88888.00 2007-11-24 16:44:37.625 328 12520.80 40.30 55287.55 88888.00 2007-11-24 16:44:37.750 328 12520.83 40.33 55287.57 88888.00 2007-11-24 16:44:37.875 328 12520.83 40.35 55287.57 88888.00 2007-11-24 16:44:38.000 328 12520.83 40.33 55287.55 88888.00 2007-11-24 16:44:38.125 328 12520.83 40.35 55287.57 88888.00 2007-11-24 16:44:38.250 328 12520.75 40.33 55287.60 88888.00 2007-11-24 16:44:38.375 328 12520.80 40.35 55287.60 88888.00 2007-11-24 16:44:38.500 328 12520.80 40.33 55287.65 88888.00 2007-11-24 16:44:38.625 328 12520.77 40.33 55287.62 88888.00 2007-11-24 16:44:38.750 328 12520.75 40.33 55287.65 88888.00 2007-11-24 16:44:38.875 328 12520.77 40.33 55287.65 88888.00 2007-11-24 16:44:39.000 328 12520.73 40.35 55287.68 88888.00 2007-11-24 16:44:39.125 328 12520.75 40.38 55287.70 88888.00 2007-11-24 16:44:39.250 328 12520.67 40.30 55287.70 88888.00 2007-11-24 16:44:39.375 328 12520.65 40.27 55287.70 88888.00 2007-11-24 16:44:39.500 328 12520.62 40.25 55287.68 88888.00 2007-11-24 16:44:39.625 328 12520.62 40.25 55287.72 88888.00 2007-11-24 16:44:39.750 328 12520.58 40.25 55287.72 88888.00 2007-11-24 16:44:39.875 328 12520.45 40.23 55287.75 88888.00 2007-11-24 16:44:40.000 328 12520.40 40.23 55287.75 88888.00 2007-11-24 16:44:40.125 328 12520.30 40.23 55287.78 88888.00 2007-11-24 16:44:40.250 328 12520.27 40.20 55287.72 88888.00 2007-11-24 16:44:40.375 328 12520.30 40.20 55287.75 88888.00 2007-11-24 16:44:40.500 328 12520.35 40.20 55287.75 88888.00 2007-11-24 16:44:40.625 328 12520.35 40.20 55287.75 88888.00 2007-11-24 16:44:40.750 328 12520.30 40.20 55287.80 88888.00 2007-11-24 16:44:40.875 328 12520.27 40.20 55287.82 88888.00 2007-11-24 16:44:41.000 328 12520.27 40.17 55287.80 88888.00 2007-11-24 16:44:41.125 328 12520.25 40.17 55287.82 88888.00 2007-11-24 16:44:41.250 328 12520.08 40.17 55287.80 88888.00 2007-11-24 16:44:41.375 328 12520.05 40.17 55287.85 88888.00 2007-11-24 16:44:41.500 328 12520.00 40.17 55287.88 88888.00 2007-11-24 16:44:41.625 328 12519.95 40.17 55287.88 88888.00 2007-11-24 16:44:41.750 328 12519.95 40.15 55287.88 88888.00 2007-11-24 16:44:41.875 328 12519.90 40.12 55287.88 88888.00 2007-11-24 16:44:42.000 328 12519.85 40.12 55287.88 88888.00 2007-11-24 16:44:42.125 328 12519.88 40.12 55287.88 88888.00 2007-11-24 16:44:42.250 328 12519.85 40.15 55287.93 88888.00 2007-11-24 16:44:42.375 328 12519.85 40.12 55287.90 88888.00 2007-11-24 16:44:42.500 328 12519.80 40.12 55287.93 88888.00 2007-11-24 16:44:42.625 328 12519.75 40.10 55287.93 88888.00 2007-11-24 16:44:42.750 328 12519.77 40.10 55287.95 88888.00 2007-11-24 16:44:42.875 328 12519.80 40.10 55287.97 88888.00 2007-11-24 16:44:43.000 328 12519.75 40.08 55288.00 88888.00 2007-11-24 16:44:43.125 328 12519.65 40.08 55288.00 88888.00 2007-11-24 16:44:43.250 328 12519.60 40.08 55287.97 88888.00 2007-11-24 16:44:43.375 328 12519.65 40.10 55288.00 88888.00 2007-11-24 16:44:43.500 328 12519.70 40.08 55288.03 88888.00 2007-11-24 16:44:43.625 328 12519.73 40.05 55288.00 88888.00 2007-11-24 16:44:43.750 328 12519.62 40.05 55288.03 88888.00 2007-11-24 16:44:43.875 328 12519.55 40.08 55288.03 88888.00 2007-11-24 16:44:44.000 328 12519.52 40.05 55288.03 88888.00 2007-11-24 16:44:44.125 328 12519.48 40.08 55288.05 88888.00 2007-11-24 16:44:44.250 328 12519.40 40.05 55288.07 88888.00 2007-11-24 16:44:44.375 328 12519.38 40.05 55288.07 88888.00 2007-11-24 16:44:44.500 328 12519.35 40.08 55288.10 88888.00 2007-11-24 16:44:44.625 328 12519.30 40.08 55288.10 88888.00 2007-11-24 16:44:44.750 328 12519.27 40.05 55288.12 88888.00 2007-11-24 16:44:44.875 328 12519.25 40.05 55288.12 88888.00 2007-11-24 16:44:45.000 328 12519.27 40.05 55288.12 88888.00 2007-11-24 16:44:45.125 328 12519.30 40.05 55288.12 88888.00 2007-11-24 16:44:45.250 328 12519.17 40.08 55288.12 88888.00 2007-11-24 16:44:45.375 328 12519.10 40.05 55288.12 88888.00 2007-11-24 16:44:45.500 328 12519.08 40.05 55288.15 88888.00 2007-11-24 16:44:45.625 328 12519.12 40.05 55288.15 88888.00 2007-11-24 16:44:45.750 328 12519.12 40.08 55288.15 88888.00 2007-11-24 16:44:45.875 328 12519.10 40.05 55288.20 88888.00 2007-11-24 16:44:46.000 328 12519.10 40.02 55288.20 88888.00 2007-11-24 16:44:46.125 328 12519.10 40.02 55288.20 88888.00 2007-11-24 16:44:46.250 328 12519.00 40.02 55288.20 88888.00 2007-11-24 16:44:46.375 328 12518.98 40.00 55288.22 88888.00 2007-11-24 16:44:46.500 328 12518.98 40.00 55288.20 88888.00 2007-11-24 16:44:46.625 328 12518.98 39.98 55288.20 88888.00 2007-11-24 16:44:46.750 328 12518.98 39.98 55288.22 88888.00 2007-11-24 16:44:46.875 328 12518.98 40.00 55288.22 88888.00 2007-11-24 16:44:47.000 328 12518.88 39.95 55288.22 88888.00 2007-11-24 16:44:47.125 328 12518.80 39.98 55288.22 88888.00 2007-11-24 16:44:47.250 328 12518.77 39.98 55288.25 88888.00 2007-11-24 16:44:47.375 328 12518.80 39.98 55288.25 88888.00 2007-11-24 16:44:47.500 328 12518.75 39.98 55288.28 88888.00 2007-11-24 16:44:47.625 328 12518.70 39.98 55288.22 88888.00 2007-11-24 16:44:47.750 328 12518.73 39.95 55288.22 88888.00 2007-11-24 16:44:47.875 328 12518.65 39.98 55288.25 88888.00 2007-11-24 16:44:48.000 328 12518.62 39.98 55288.28 88888.00 2007-11-24 16:44:48.125 328 12518.62 39.98 55288.30 88888.00 2007-11-24 16:44:48.250 328 12518.58 39.95 55288.30 88888.00 2007-11-24 16:44:48.375 328 12518.62 39.98 55288.30 88888.00 2007-11-24 16:44:48.500 328 12518.60 39.95 55288.30 88888.00 2007-11-24 16:44:48.625 328 12518.58 39.95 55288.32 88888.00 2007-11-24 16:44:48.750 328 12518.58 39.95 55288.38 88888.00 2007-11-24 16:44:48.875 328 12518.58 39.95 55288.38 88888.00 2007-11-24 16:44:49.000 328 12518.55 39.95 55288.38 88888.00 2007-11-24 16:44:49.125 328 12518.52 39.95 55288.40 88888.00 2007-11-24 16:44:49.250 328 12518.50 39.95 55288.40 88888.00 2007-11-24 16:44:49.375 328 12518.50 39.95 55288.38 88888.00 2007-11-24 16:44:49.500 328 12518.50 39.95 55288.35 88888.00 2007-11-24 16:44:49.625 328 12518.48 39.95 55288.43 88888.00 2007-11-24 16:44:49.750 328 12518.45 39.95 55288.43 88888.00 2007-11-24 16:44:49.875 328 12518.42 39.95 55288.43 88888.00 2007-11-24 16:44:50.000 328 12518.38 39.95 55288.43 88888.00 2007-11-24 16:44:50.125 328 12518.35 40.00 55288.45 88888.00 2007-11-24 16:44:50.250 328 12518.27 39.98 55288.45 88888.00 2007-11-24 16:44:50.375 328 12518.25 40.00 55288.43 88888.00 2007-11-24 16:44:50.500 328 12518.33 40.00 55288.45 88888.00 2007-11-24 16:44:50.625 328 12518.30 39.95 55288.43 88888.00 2007-11-24 16:44:50.750 328 12518.25 39.95 55288.43 88888.00 2007-11-24 16:44:50.875 328 12518.25 39.98 55288.40 88888.00 2007-11-24 16:44:51.000 328 12518.25 39.98 55288.45 88888.00 2007-11-24 16:44:51.125 328 12518.20 39.98 55288.47 88888.00 2007-11-24 16:44:51.250 328 12518.17 39.98 55288.53 88888.00 2007-11-24 16:44:51.375 328 12518.25 39.98 55288.47 88888.00 2007-11-24 16:44:51.500 328 12518.27 39.98 55288.50 88888.00 2007-11-24 16:44:51.625 328 12518.25 39.98 55288.47 88888.00 2007-11-24 16:44:51.750 328 12518.20 39.98 55288.50 88888.00 2007-11-24 16:44:51.875 328 12518.23 40.00 55288.53 88888.00 2007-11-24 16:44:52.000 328 12518.23 39.95 55288.50 88888.00 2007-11-24 16:44:52.125 328 12518.25 39.90 55288.47 88888.00 2007-11-24 16:44:52.250 328 12518.15 39.90 55288.50 88888.00 2007-11-24 16:44:52.375 328 12518.15 39.95 55288.53 88888.00 2007-11-24 16:44:52.500 328 12518.23 39.98 55288.53 88888.00 2007-11-24 16:44:52.625 328 12518.33 39.98 55288.55 88888.00 2007-11-24 16:44:52.750 328 12518.25 40.00 55288.53 88888.00 2007-11-24 16:44:52.875 328 12518.17 40.00 55288.50 88888.00 2007-11-24 16:44:53.000 328 12518.25 39.98 55288.50 88888.00 2007-11-24 16:44:53.125 328 12518.20 39.95 55288.50 88888.00 2007-11-24 16:44:53.250 328 12518.15 39.92 55288.50 88888.00 2007-11-24 16:44:53.375 328 12518.20 39.95 55288.53 88888.00 2007-11-24 16:44:53.500 328 12518.20 39.98 55288.53 88888.00 2007-11-24 16:44:53.625 328 12518.27 39.95 55288.55 88888.00 2007-11-24 16:44:53.750 328 12518.27 39.95 55288.55 88888.00 2007-11-24 16:44:53.875 328 12518.20 39.95 55288.55 88888.00 2007-11-24 16:44:54.000 328 12518.20 39.98 55288.55 88888.00 2007-11-24 16:44:54.125 328 12518.23 39.98 55288.53 88888.00 2007-11-24 16:44:54.250 328 12518.20 39.98 55288.55 88888.00 2007-11-24 16:44:54.375 328 12518.23 39.98 55288.55 88888.00 2007-11-24 16:44:54.500 328 12518.27 39.98 55288.53 88888.00 2007-11-24 16:44:54.625 328 12518.33 39.98 55288.55 88888.00 2007-11-24 16:44:54.750 328 12518.27 40.00 55288.55 88888.00 2007-11-24 16:44:54.875 328 12518.35 40.02 55288.50 88888.00 2007-11-24 16:44:55.000 328 12518.40 40.00 55288.50 88888.00 2007-11-24 16:44:55.125 328 12518.40 40.02 55288.53 88888.00 2007-11-24 16:44:55.250 328 12518.33 40.00 55288.53 88888.00 2007-11-24 16:44:55.375 328 12518.30 40.02 55288.53 88888.00 2007-11-24 16:44:55.500 328 12518.25 40.02 55288.53 88888.00 2007-11-24 16:44:55.625 328 12518.30 40.02 55288.47 88888.00 2007-11-24 16:44:55.750 328 12518.38 40.00 55288.47 88888.00 2007-11-24 16:44:55.875 328 12518.35 40.02 55288.53 88888.00 2007-11-24 16:44:56.000 328 12518.38 40.02 55288.53 88888.00 2007-11-24 16:44:56.125 328 12518.48 40.02 55288.53 88888.00 2007-11-24 16:44:56.250 328 12518.52 40.00 55288.53 88888.00 2007-11-24 16:44:56.375 328 12518.55 40.00 55288.53 88888.00 2007-11-24 16:44:56.500 328 12518.52 40.00 55288.53 88888.00 2007-11-24 16:44:56.625 328 12518.50 39.98 55288.53 88888.00 2007-11-24 16:44:56.750 328 12518.58 39.98 55288.50 88888.00 2007-11-24 16:44:56.875 328 12518.62 40.00 55288.50 88888.00 2007-11-24 16:44:57.000 328 12518.60 40.00 55288.50 88888.00 2007-11-24 16:44:57.125 328 12518.60 40.00 55288.50 88888.00 2007-11-24 16:44:57.250 328 12518.65 39.98 55288.50 88888.00 2007-11-24 16:44:57.375 328 12518.67 40.00 55288.50 88888.00 2007-11-24 16:44:57.500 328 12518.70 40.02 55288.47 88888.00 2007-11-24 16:44:57.625 328 12518.73 40.00 55288.47 88888.00 2007-11-24 16:44:57.750 328 12518.70 40.00 55288.47 88888.00 2007-11-24 16:44:57.875 328 12518.77 40.02 55288.45 88888.00 2007-11-24 16:44:58.000 328 12518.83 40.00 55288.45 88888.00 2007-11-24 16:44:58.125 328 12518.88 40.02 55288.47 88888.00 2007-11-24 16:44:58.250 328 12518.83 40.02 55288.45 88888.00 2007-11-24 16:44:58.375 328 12518.83 40.02 55288.45 88888.00 2007-11-24 16:44:58.500 328 12518.80 40.05 55288.43 88888.00 2007-11-24 16:44:58.625 328 12518.83 40.05 55288.43 88888.00 2007-11-24 16:44:58.750 328 12518.88 40.05 55288.45 88888.00 2007-11-24 16:44:58.875 328 12518.95 40.08 55288.43 88888.00 2007-11-24 16:44:59.000 328 12518.90 40.08 55288.43 88888.00 2007-11-24 16:44:59.125 328 12518.83 40.05 55288.40 88888.00 2007-11-24 16:44:59.250 328 12518.85 40.08 55288.43 88888.00 2007-11-24 16:44:59.375 328 12519.02 40.08 55288.40 88888.00 2007-11-24 16:44:59.500 328 12519.08 40.10 55288.38 88888.00 2007-11-24 16:44:59.625 328 12519.08 40.10 55288.38 88888.00 2007-11-24 16:44:59.750 328 12519.12 40.10 55288.43 88888.00 2007-11-24 16:44:59.875 328 12519.17 40.12 55288.40 88888.00 2007-11-24 16:45:00.000 328 12519.20 40.12 55288.40 88888.00 2007-11-24 16:45:00.125 328 12519.20 40.15 55288.40 88888.00 2007-11-24 16:45:00.250 328 12519.15 40.15 55288.40 88888.00 2007-11-24 16:45:00.375 328 12519.23 40.17 55288.40 88888.00 2007-11-24 16:45:00.500 328 12519.25 40.17 55288.40 88888.00 2007-11-24 16:45:00.625 328 12519.23 40.20 55288.38 88888.00 2007-11-24 16:45:00.750 328 12519.25 40.20 55288.38 88888.00 2007-11-24 16:45:00.875 328 12519.27 40.20 55288.32 88888.00 2007-11-24 16:45:01.000 328 12519.33 40.20 55288.30 88888.00 2007-11-24 16:45:01.125 328 12519.35 40.25 55288.30 88888.00 2007-11-24 16:45:01.250 328 12519.40 40.25 55288.32 88888.00 2007-11-24 16:45:01.375 328 12519.48 40.25 55288.32 88888.00 2007-11-24 16:45:01.500 328 12519.58 40.25 55288.28 88888.00 2007-11-24 16:45:01.625 328 12519.60 40.27 55288.30 88888.00 2007-11-24 16:45:01.750 328 12519.52 40.27 55288.25 88888.00 2007-11-24 16:45:01.875 328 12519.52 40.30 55288.25 88888.00 2007-11-24 16:45:02.000 328 12519.55 40.33 55288.20 88888.00 2007-11-24 16:45:02.125 328 12519.58 40.35 55288.22 88888.00 2007-11-24 16:45:02.250 328 12519.60 40.35 55288.25 88888.00 2007-11-24 16:45:02.375 328 12519.65 40.38 55288.25 88888.00 2007-11-24 16:45:02.500 328 12519.73 40.40 55288.22 88888.00 2007-11-24 16:45:02.625 328 12519.80 40.40 55288.18 88888.00 2007-11-24 16:45:02.750 328 12519.85 40.40 55288.20 88888.00 2007-11-24 16:45:02.875 328 12519.95 40.40 55288.18 88888.00 2007-11-24 16:45:03.000 328 12520.00 40.45 55288.18 88888.00 2007-11-24 16:45:03.125 328 12520.00 40.45 55288.15 88888.00 2007-11-24 16:45:03.250 328 12520.02 40.45 55288.18 88888.00 2007-11-24 16:45:03.375 328 12520.05 40.48 55288.15 88888.00 2007-11-24 16:45:03.500 328 12520.02 40.50 55288.15 88888.00 2007-11-24 16:45:03.625 328 12520.00 40.52 55288.18 88888.00 2007-11-24 16:45:03.750 328 12520.05 40.52 55288.18 88888.00 2007-11-24 16:45:03.875 328 12520.12 40.55 55288.15 88888.00 2007-11-24 16:45:04.000 328 12520.17 40.55 55288.18 88888.00 2007-11-24 16:45:04.125 328 12520.27 40.55 55288.18 88888.00 2007-11-24 16:45:04.250 328 12520.15 40.55 55288.15 88888.00 2007-11-24 16:45:04.375 328 12520.12 40.58 55288.12 88888.00 2007-11-24 16:45:04.500 328 12520.17 40.55 55288.10 88888.00 2007-11-24 16:45:04.625 328 12520.30 40.58 55288.07 88888.00 2007-11-24 16:45:04.750 328 12520.40 40.55 55288.07 88888.00 2007-11-24 16:45:04.875 328 12520.33 40.60 55288.10 88888.00 2007-11-24 16:45:05.000 328 12520.25 40.62 55288.07 88888.00 2007-11-24 16:45:05.125 328 12520.30 40.65 55288.10 88888.00 2007-11-24 16:45:05.250 328 12520.30 40.65 55288.10 88888.00 2007-11-24 16:45:05.375 328 12520.35 40.67 55288.10 88888.00 2007-11-24 16:45:05.500 328 12520.38 40.70 55288.10 88888.00 2007-11-24 16:45:05.625 328 12520.48 40.73 55288.05 88888.00 2007-11-24 16:45:05.750 328 12520.60 40.73 55288.05 88888.00 2007-11-24 16:45:05.875 328 12520.62 40.73 55288.07 88888.00 2007-11-24 16:45:06.000 328 12520.60 40.73 55288.07 88888.00 2007-11-24 16:45:06.125 328 12520.60 40.73 55288.03 88888.00 2007-11-24 16:45:06.250 328 12520.65 40.73 55288.10 88888.00 2007-11-24 16:45:06.375 328 12520.65 40.75 55288.05 88888.00 2007-11-24 16:45:06.500 328 12520.70 40.77 55288.07 88888.00 2007-11-24 16:45:06.625 328 12520.75 40.77 55288.05 88888.00 2007-11-24 16:45:06.750 328 12520.77 40.77 55288.05 88888.00 2007-11-24 16:45:06.875 328 12520.75 40.77 55288.05 88888.00 2007-11-24 16:45:07.000 328 12520.75 40.77 55288.03 88888.00 2007-11-24 16:45:07.125 328 12520.70 40.80 55288.05 88888.00 2007-11-24 16:45:07.250 328 12520.77 40.77 55288.05 88888.00 2007-11-24 16:45:07.375 328 12520.85 40.80 55288.03 88888.00 2007-11-24 16:45:07.500 328 12520.88 40.80 55288.03 88888.00 2007-11-24 16:45:07.625 328 12520.85 40.83 55288.03 88888.00 2007-11-24 16:45:07.750 328 12520.85 40.85 55288.05 88888.00 2007-11-24 16:45:07.875 328 12520.85 40.85 55288.05 88888.00 2007-11-24 16:45:08.000 328 12520.88 40.85 55288.05 88888.00 2007-11-24 16:45:08.125 328 12520.85 40.83 55288.05 88888.00 2007-11-24 16:45:08.250 328 12520.90 40.80 55288.07 88888.00 2007-11-24 16:45:08.375 328 12520.92 40.80 55288.05 88888.00 2007-11-24 16:45:08.500 328 12520.95 40.80 55288.05 88888.00 2007-11-24 16:45:08.625 328 12520.98 40.80 55288.05 88888.00 2007-11-24 16:45:08.750 328 12521.05 40.80 55288.05 88888.00 2007-11-24 16:45:08.875 328 12521.05 40.80 55288.03 88888.00 2007-11-24 16:45:09.000 328 12521.00 40.80 55288.03 88888.00 2007-11-24 16:45:09.125 328 12521.00 40.83 55288.07 88888.00 2007-11-24 16:45:09.250 328 12521.00 40.80 55288.05 88888.00 2007-11-24 16:45:09.375 328 12521.05 40.83 55288.05 88888.00 2007-11-24 16:45:09.500 328 12521.10 40.83 55288.03 88888.00 2007-11-24 16:45:09.625 328 12521.10 40.83 55288.05 88888.00 2007-11-24 16:45:09.750 328 12521.08 40.80 55288.05 88888.00 2007-11-24 16:45:09.875 328 12521.02 40.83 55288.05 88888.00 2007-11-24 16:45:10.000 328 12521.05 40.83 55288.05 88888.00 2007-11-24 16:45:10.125 328 12521.05 40.83 55288.07 88888.00 2007-11-24 16:45:10.250 328 12521.00 40.80 55288.10 88888.00 2007-11-24 16:45:10.375 328 12521.10 40.80 55288.07 88888.00 2007-11-24 16:45:10.500 328 12521.15 40.80 55288.10 88888.00 2007-11-24 16:45:10.625 328 12521.17 40.83 55288.10 88888.00 2007-11-24 16:45:10.750 328 12521.15 40.83 55288.10 88888.00 2007-11-24 16:45:10.875 328 12521.23 40.80 55288.05 88888.00 2007-11-24 16:45:11.000 328 12521.25 40.77 55288.07 88888.00 2007-11-24 16:45:11.125 328 12521.20 40.77 55288.10 88888.00 2007-11-24 16:45:11.250 328 12521.20 40.77 55288.10 88888.00 2007-11-24 16:45:11.375 328 12521.30 40.75 55288.10 88888.00 2007-11-24 16:45:11.500 328 12521.35 40.75 55288.10 88888.00 2007-11-24 16:45:11.625 328 12521.38 40.77 55288.10 88888.00 2007-11-24 16:45:11.750 328 12521.42 40.77 55288.07 88888.00 2007-11-24 16:45:11.875 328 12521.42 40.77 55288.07 88888.00 2007-11-24 16:45:12.000 328 12521.33 40.75 55288.07 88888.00 2007-11-24 16:45:12.125 328 12521.27 40.75 55288.05 88888.00 2007-11-24 16:45:12.250 328 12521.23 40.75 55288.07 88888.00 2007-11-24 16:45:12.375 328 12521.27 40.75 55288.05 88888.00 2007-11-24 16:45:12.500 328 12521.35 40.73 55288.07 88888.00 2007-11-24 16:45:12.625 328 12521.38 40.70 55288.10 88888.00 2007-11-24 16:45:12.750 328 12521.27 40.73 55288.07 88888.00 2007-11-24 16:45:12.875 328 12521.20 40.73 55288.12 88888.00 2007-11-24 16:45:13.000 328 12521.25 40.73 55288.07 88888.00 2007-11-24 16:45:13.125 328 12521.30 40.73 55288.05 88888.00 2007-11-24 16:45:13.250 328 12521.33 40.67 55288.10 88888.00 2007-11-24 16:45:13.375 328 12521.35 40.70 55288.10 88888.00 2007-11-24 16:45:13.500 328 12521.38 40.73 55288.12 88888.00 2007-11-24 16:45:13.625 328 12521.50 40.73 55288.12 88888.00 2007-11-24 16:45:13.750 328 12521.58 40.67 55288.10 88888.00 2007-11-24 16:45:13.875 328 12521.58 40.65 55288.10 88888.00 2007-11-24 16:45:14.000 328 12521.58 40.62 55288.15 88888.00 2007-11-24 16:45:14.125 328 12521.60 40.65 55288.15 88888.00 2007-11-24 16:45:14.250 328 12521.58 40.62 55288.15 88888.00 2007-11-24 16:45:14.375 328 12521.58 40.62 55288.18 88888.00 2007-11-24 16:45:14.500 328 12521.52 40.62 55288.18 88888.00 2007-11-24 16:45:14.625 328 12521.45 40.60 55288.18 88888.00 2007-11-24 16:45:14.750 328 12521.48 40.60 55288.18 88888.00 2007-11-24 16:45:14.875 328 12521.45 40.60 55288.18 88888.00 2007-11-24 16:45:15.000 328 12521.42 40.62 55288.15 88888.00 2007-11-24 16:45:15.125 328 12521.42 40.60 55288.15 88888.00 2007-11-24 16:45:15.250 328 12521.42 40.58 55288.15 88888.00 2007-11-24 16:45:15.375 328 12521.48 40.58 55288.18 88888.00 2007-11-24 16:45:15.500 328 12521.50 40.58 55288.20 88888.00 2007-11-24 16:45:15.625 328 12521.52 40.58 55288.20 88888.00 2007-11-24 16:45:15.750 328 12521.55 40.52 55288.20 88888.00 2007-11-24 16:45:15.875 328 12521.55 40.52 55288.22 88888.00 2007-11-24 16:45:16.000 328 12521.60 40.52 55288.22 88888.00 2007-11-24 16:45:16.125 328 12521.58 40.52 55288.22 88888.00 2007-11-24 16:45:16.250 328 12521.50 40.52 55288.22 88888.00 2007-11-24 16:45:16.375 328 12521.45 40.52 55288.22 88888.00 2007-11-24 16:45:16.500 328 12521.45 40.50 55288.22 88888.00 2007-11-24 16:45:16.625 328 12521.48 40.52 55288.22 88888.00 2007-11-24 16:45:16.750 328 12521.50 40.50 55288.25 88888.00 2007-11-24 16:45:16.875 328 12521.52 40.50 55288.25 88888.00 2007-11-24 16:45:17.000 328 12521.60 40.50 55288.22 88888.00 2007-11-24 16:45:17.125 328 12521.60 40.48 55288.22 88888.00 2007-11-24 16:45:17.250 328 12521.55 40.45 55288.22 88888.00 2007-11-24 16:45:17.375 328 12521.55 40.45 55288.22 88888.00 2007-11-24 16:45:17.500 328 12521.52 40.45 55288.22 88888.00 2007-11-24 16:45:17.625 328 12521.52 40.40 55288.22 88888.00 2007-11-24 16:45:17.750 328 12521.52 40.38 55288.22 88888.00 2007-11-24 16:45:17.875 328 12521.50 40.40 55288.25 88888.00 2007-11-24 16:45:18.000 328 12521.50 40.45 55288.25 88888.00 2007-11-24 16:45:18.125 328 12521.52 40.42 55288.28 88888.00 2007-11-24 16:45:18.250 328 12521.52 40.40 55288.28 88888.00 2007-11-24 16:45:18.375 328 12521.58 40.38 55288.28 88888.00 2007-11-24 16:45:18.500 328 12521.52 40.38 55288.25 88888.00 2007-11-24 16:45:18.625 328 12521.50 40.38 55288.30 88888.00 2007-11-24 16:45:18.750 328 12521.55 40.38 55288.28 88888.00 2007-11-24 16:45:18.875 328 12521.58 40.35 55288.30 88888.00 2007-11-24 16:45:19.000 328 12521.50 40.30 55288.30 88888.00 2007-11-24 16:45:19.125 328 12521.50 40.30 55288.32 88888.00 2007-11-24 16:45:19.250 328 12521.58 40.33 55288.32 88888.00 2007-11-24 16:45:19.375 328 12521.62 40.35 55288.35 88888.00 2007-11-24 16:45:19.500 328 12521.58 40.33 55288.32 88888.00 2007-11-24 16:45:19.625 328 12521.58 40.33 55288.32 88888.00 2007-11-24 16:45:19.750 328 12521.58 40.30 55288.35 88888.00 2007-11-24 16:45:19.875 328 12521.58 40.33 55288.35 88888.00 2007-11-24 16:45:20.000 328 12521.58 40.30 55288.35 88888.00 2007-11-24 16:45:20.125 328 12521.60 40.27 55288.32 88888.00 2007-11-24 16:45:20.250 328 12521.55 40.25 55288.35 88888.00 2007-11-24 16:45:20.375 328 12521.55 40.27 55288.38 88888.00 2007-11-24 16:45:20.500 328 12521.50 40.27 55288.35 88888.00 2007-11-24 16:45:20.625 328 12521.50 40.25 55288.35 88888.00 2007-11-24 16:45:20.750 328 12521.52 40.23 55288.35 88888.00 2007-11-24 16:45:20.875 328 12521.55 40.23 55288.38 88888.00 2007-11-24 16:45:21.000 328 12521.52 40.23 55288.35 88888.00 2007-11-24 16:45:21.125 328 12521.50 40.23 55288.38 88888.00 2007-11-24 16:45:21.250 328 12521.50 40.20 55288.35 88888.00 2007-11-24 16:45:21.375 328 12521.55 40.23 55288.35 88888.00 2007-11-24 16:45:21.500 328 12521.60 40.25 55288.35 88888.00 2007-11-24 16:45:21.625 328 12521.65 40.20 55288.40 88888.00 2007-11-24 16:45:21.750 328 12521.60 40.23 55288.40 88888.00 2007-11-24 16:45:21.875 328 12521.55 40.20 55288.40 88888.00 2007-11-24 16:45:22.000 328 12521.55 40.17 55288.38 88888.00 2007-11-24 16:45:22.125 328 12521.55 40.17 55288.40 88888.00 2007-11-24 16:45:22.250 328 12521.52 40.17 55288.43 88888.00 2007-11-24 16:45:22.375 328 12521.55 40.17 55288.43 88888.00 2007-11-24 16:45:22.500 328 12521.58 40.17 55288.40 88888.00 2007-11-24 16:45:22.625 328 12521.58 40.17 55288.43 88888.00 2007-11-24 16:45:22.750 328 12521.58 40.17 55288.43 88888.00 2007-11-24 16:45:22.875 328 12521.58 40.15 55288.45 88888.00 2007-11-24 16:45:23.000 328 12521.60 40.12 55288.43 88888.00 2007-11-24 16:45:23.125 328 12521.58 40.15 55288.43 88888.00 2007-11-24 16:45:23.250 328 12521.52 40.15 55288.45 88888.00 2007-11-24 16:45:23.375 328 12521.62 40.12 55288.45 88888.00 2007-11-24 16:45:23.500 328 12521.60 40.12 55288.47 88888.00 2007-11-24 16:45:23.625 328 12521.65 40.12 55288.45 88888.00 2007-11-24 16:45:23.750 328 12521.73 40.12 55288.45 88888.00 2007-11-24 16:45:23.875 328 12521.62 40.12 55288.45 88888.00 2007-11-24 16:45:24.000 328 12521.55 40.10 55288.47 88888.00 2007-11-24 16:45:24.125 328 12521.62 40.10 55288.45 88888.00 2007-11-24 16:45:24.250 328 12521.65 40.10 55288.45 88888.00 2007-11-24 16:45:24.375 328 12521.67 40.10 55288.47 88888.00 2007-11-24 16:45:24.500 328 12521.62 40.10 55288.47 88888.00 2007-11-24 16:45:24.625 328 12521.60 40.10 55288.45 88888.00 2007-11-24 16:45:24.750 328 12521.62 40.10 55288.50 88888.00 2007-11-24 16:45:24.875 328 12521.65 40.10 55288.50 88888.00 2007-11-24 16:45:25.000 328 12521.65 40.08 55288.50 88888.00 2007-11-24 16:45:25.125 328 12521.58 40.08 55288.50 88888.00 2007-11-24 16:45:25.250 328 12521.55 40.08 55288.53 88888.00 2007-11-24 16:45:25.375 328 12521.60 40.08 55288.55 88888.00 2007-11-24 16:45:25.500 328 12521.55 40.10 55288.55 88888.00 2007-11-24 16:45:25.625 328 12521.52 40.08 55288.55 88888.00 2007-11-24 16:45:25.750 328 12521.52 40.08 55288.55 88888.00 2007-11-24 16:45:25.875 328 12521.60 40.08 55288.55 88888.00 2007-11-24 16:45:26.000 328 12521.58 40.05 55288.55 88888.00 2007-11-24 16:45:26.125 328 12521.55 40.05 55288.60 88888.00 2007-11-24 16:45:26.250 328 12521.55 40.02 55288.55 88888.00 2007-11-24 16:45:26.375 328 12521.55 40.00 55288.57 88888.00 2007-11-24 16:45:26.500 328 12521.52 40.02 55288.55 88888.00 2007-11-24 16:45:26.625 328 12521.52 40.02 55288.53 88888.00 2007-11-24 16:45:26.750 328 12521.52 40.02 55288.55 88888.00 2007-11-24 16:45:26.875 328 12521.55 40.00 55288.60 88888.00 2007-11-24 16:45:27.000 328 12521.60 40.00 55288.57 88888.00 2007-11-24 16:45:27.125 328 12521.55 39.98 55288.60 88888.00 2007-11-24 16:45:27.250 328 12521.50 39.98 55288.57 88888.00 2007-11-24 16:45:27.375 328 12521.52 39.98 55288.57 88888.00 2007-11-24 16:45:27.500 328 12521.52 39.95 55288.57 88888.00 2007-11-24 16:45:27.625 328 12521.52 39.95 55288.57 88888.00 2007-11-24 16:45:27.750 328 12521.50 39.92 55288.60 88888.00 2007-11-24 16:45:27.875 328 12521.52 39.92 55288.60 88888.00 2007-11-24 16:45:28.000 328 12521.55 39.88 55288.62 88888.00 2007-11-24 16:45:28.125 328 12521.58 39.85 55288.65 88888.00 2007-11-24 16:45:28.250 328 12521.50 39.88 55288.65 88888.00 2007-11-24 16:45:28.375 328 12521.50 39.88 55288.62 88888.00 2007-11-24 16:45:28.500 328 12521.50 39.88 55288.65 88888.00 2007-11-24 16:45:28.625 328 12521.45 39.88 55288.62 88888.00 2007-11-24 16:45:28.750 328 12521.48 39.88 55288.65 88888.00 2007-11-24 16:45:28.875 328 12521.45 39.88 55288.65 88888.00 2007-11-24 16:45:29.000 328 12521.45 39.83 55288.65 88888.00 2007-11-24 16:45:29.125 328 12521.42 39.83 55288.65 88888.00 2007-11-24 16:45:29.250 328 12521.42 39.80 55288.65 88888.00 2007-11-24 16:45:29.375 328 12521.48 39.83 55288.68 88888.00 2007-11-24 16:45:29.500 328 12521.48 39.80 55288.70 88888.00 2007-11-24 16:45:29.625 328 12521.40 39.77 55288.65 88888.00 2007-11-24 16:45:29.750 328 12521.38 39.77 55288.68 88888.00 2007-11-24 16:45:29.875 328 12521.38 39.77 55288.70 88888.00 2007-11-24 16:45:30.000 328 12521.30 39.73 55288.72 88888.00 2007-11-24 16:45:30.125 328 12521.30 39.73 55288.72 88888.00 2007-11-24 16:45:30.250 328 12521.30 39.70 55288.72 88888.00 2007-11-24 16:45:30.375 328 12521.33 39.70 55288.75 88888.00 2007-11-24 16:45:30.500 328 12521.30 39.73 55288.75 88888.00 2007-11-24 16:45:30.625 328 12521.27 39.73 55288.75 88888.00 2007-11-24 16:45:30.750 328 12521.25 39.70 55288.75 88888.00 2007-11-24 16:45:30.875 328 12521.23 39.67 55288.72 88888.00 2007-11-24 16:45:31.000 328 12521.25 39.67 55288.70 88888.00 2007-11-24 16:45:31.125 328 12521.23 39.67 55288.72 88888.00 2007-11-24 16:45:31.250 328 12521.15 39.65 55288.75 88888.00 2007-11-24 16:45:31.375 328 12521.15 39.65 55288.75 88888.00 2007-11-24 16:45:31.500 328 12521.20 39.67 55288.78 88888.00 2007-11-24 16:45:31.625 328 12521.20 39.65 55288.75 88888.00 2007-11-24 16:45:31.750 328 12521.12 39.65 55288.75 88888.00 2007-11-24 16:45:31.875 328 12521.12 39.62 55288.75 88888.00 2007-11-24 16:45:32.000 328 12521.12 39.65 55288.72 88888.00 2007-11-24 16:45:32.125 328 12521.10 39.65 55288.72 88888.00 2007-11-24 16:45:32.250 328 12521.12 39.65 55288.75 88888.00 2007-11-24 16:45:32.375 328 12521.15 39.65 55288.75 88888.00 2007-11-24 16:45:32.500 328 12521.15 39.62 55288.78 88888.00 2007-11-24 16:45:32.625 328 12521.17 39.60 55288.80 88888.00 2007-11-24 16:45:32.750 328 12521.15 39.62 55288.80 88888.00 2007-11-24 16:45:32.875 328 12521.20 39.62 55288.80 88888.00 2007-11-24 16:45:33.000 328 12521.17 39.62 55288.80 88888.00 2007-11-24 16:45:33.125 328 12521.12 39.62 55288.78 88888.00 2007-11-24 16:45:33.250 328 12521.10 39.58 55288.80 88888.00 2007-11-24 16:45:33.375 328 12521.10 39.58 55288.82 88888.00 2007-11-24 16:45:33.500 328 12521.10 39.60 55288.85 88888.00 2007-11-24 16:45:33.625 328 12521.10 39.60 55288.85 88888.00 2007-11-24 16:45:33.750 328 12521.08 39.60 55288.82 88888.00 2007-11-24 16:45:33.875 328 12521.08 39.58 55288.82 88888.00 2007-11-24 16:45:34.000 328 12521.02 39.60 55288.80 88888.00 2007-11-24 16:45:34.125 328 12521.00 39.58 55288.82 88888.00 2007-11-24 16:45:34.250 328 12520.98 39.58 55288.82 88888.00 2007-11-24 16:45:34.375 328 12520.95 39.60 55288.85 88888.00 2007-11-24 16:45:34.500 328 12520.95 39.60 55288.85 88888.00 2007-11-24 16:45:34.625 328 12521.00 39.58 55288.82 88888.00 2007-11-24 16:45:34.750 328 12520.95 39.52 55288.82 88888.00 2007-11-24 16:45:34.875 328 12520.85 39.52 55288.82 88888.00 2007-11-24 16:45:35.000 328 12520.85 39.52 55288.80 88888.00 2007-11-24 16:45:35.125 328 12520.92 39.52 55288.82 88888.00 2007-11-24 16:45:35.250 328 12520.90 39.50 55288.82 88888.00 2007-11-24 16:45:35.375 328 12520.92 39.48 55288.85 88888.00 2007-11-24 16:45:35.500 328 12520.95 39.50 55288.82 88888.00 2007-11-24 16:45:35.625 328 12520.92 39.48 55288.88 88888.00 2007-11-24 16:45:35.750 328 12520.85 39.45 55288.88 88888.00 2007-11-24 16:45:35.875 328 12520.85 39.45 55288.88 88888.00 2007-11-24 16:45:36.000 328 12520.83 39.45 55288.88 88888.00 2007-11-24 16:45:36.125 328 12520.75 39.42 55288.88 88888.00 2007-11-24 16:45:36.250 328 12520.73 39.42 55288.88 88888.00 2007-11-24 16:45:36.375 328 12520.80 39.38 55288.88 88888.00 2007-11-24 16:45:36.500 328 12520.80 39.40 55288.90 88888.00 2007-11-24 16:45:36.625 328 12520.77 39.40 55288.85 88888.00 2007-11-24 16:45:36.750 328 12520.75 39.40 55288.82 88888.00 2007-11-24 16:45:36.875 328 12520.73 39.38 55288.88 88888.00 2007-11-24 16:45:37.000 328 12520.75 39.38 55288.88 88888.00 2007-11-24 16:45:37.125 328 12520.75 39.40 55288.88 88888.00 2007-11-24 16:45:37.250 328 12520.70 39.35 55288.93 88888.00 2007-11-24 16:45:37.375 328 12520.75 39.35 55288.93 88888.00 2007-11-24 16:45:37.500 328 12520.83 39.35 55288.93 88888.00 2007-11-24 16:45:37.625 328 12520.73 39.35 55288.90 88888.00 2007-11-24 16:45:37.750 328 12520.67 39.35 55288.88 88888.00 2007-11-24 16:45:37.875 328 12520.60 39.35 55288.90 88888.00 2007-11-24 16:45:38.000 328 12520.58 39.33 55288.90 88888.00 2007-11-24 16:45:38.125 328 12520.58 39.35 55288.93 88888.00 2007-11-24 16:45:38.250 328 12520.60 39.33 55288.90 88888.00 2007-11-24 16:45:38.375 328 12520.60 39.30 55288.90 88888.00 2007-11-24 16:45:38.500 328 12520.58 39.33 55288.93 88888.00 2007-11-24 16:45:38.625 328 12520.60 39.33 55288.88 88888.00 2007-11-24 16:45:38.750 328 12520.60 39.30 55288.88 88888.00 2007-11-24 16:45:38.875 328 12520.60 39.30 55288.90 88888.00 2007-11-24 16:45:39.000 328 12520.67 39.30 55288.90 88888.00 2007-11-24 16:45:39.125 328 12520.73 39.30 55288.90 88888.00 2007-11-24 16:45:39.250 328 12520.65 39.27 55288.88 88888.00 2007-11-24 16:45:39.375 328 12520.58 39.30 55288.90 88888.00 2007-11-24 16:45:39.500 328 12520.52 39.27 55288.90 88888.00 2007-11-24 16:45:39.625 328 12520.45 39.25 55288.90 88888.00 2007-11-24 16:45:39.750 328 12520.40 39.23 55288.93 88888.00 2007-11-24 16:45:39.875 328 12520.38 39.25 55288.93 88888.00 2007-11-24 16:45:40.000 328 12520.42 39.25 55288.90 88888.00 2007-11-24 16:45:40.125 328 12520.45 39.25 55288.93 88888.00 2007-11-24 16:45:40.250 328 12520.38 39.23 55288.93 88888.00 2007-11-24 16:45:40.375 328 12520.38 39.20 55288.93 88888.00 2007-11-24 16:45:40.500 328 12520.45 39.23 55288.93 88888.00 2007-11-24 16:45:40.625 328 12520.42 39.20 55288.93 88888.00 2007-11-24 16:45:40.750 328 12520.45 39.17 55288.93 88888.00 2007-11-24 16:45:40.875 328 12520.48 39.17 55288.93 88888.00 2007-11-24 16:45:41.000 328 12520.42 39.17 55288.90 88888.00 2007-11-24 16:45:41.125 328 12520.38 39.17 55288.93 88888.00 2007-11-24 16:45:41.250 328 12520.40 39.15 55288.93 88888.00 2007-11-24 16:45:41.375 328 12520.38 39.17 55288.93 88888.00 2007-11-24 16:45:41.500 328 12520.30 39.15 55288.93 88888.00 2007-11-24 16:45:41.625 328 12520.25 39.15 55288.93 88888.00 2007-11-24 16:45:41.750 328 12520.23 39.15 55288.95 88888.00 2007-11-24 16:45:41.875 328 12520.23 39.12 55288.95 88888.00 2007-11-24 16:45:42.000 328 12520.20 39.10 55288.95 88888.00 2007-11-24 16:45:42.125 328 12520.20 39.12 55288.95 88888.00 2007-11-24 16:45:42.250 328 12520.17 39.10 55288.95 88888.00 2007-11-24 16:45:42.375 328 12520.23 39.08 55288.93 88888.00 2007-11-24 16:45:42.500 328 12520.30 39.08 55288.93 88888.00 2007-11-24 16:45:42.625 328 12520.30 39.05 55288.93 88888.00 2007-11-24 16:45:42.750 328 12520.25 39.10 55288.95 88888.00 2007-11-24 16:45:42.875 328 12520.20 39.10 55288.95 88888.00 2007-11-24 16:45:43.000 328 12520.17 39.08 55288.93 88888.00 2007-11-24 16:45:43.125 328 12520.15 39.08 55288.93 88888.00 2007-11-24 16:45:43.250 328 12520.10 39.05 55288.95 88888.00 2007-11-24 16:45:43.375 328 12520.15 39.05 55288.97 88888.00 2007-11-24 16:45:43.500 328 12520.10 39.05 55288.95 88888.00 2007-11-24 16:45:43.625 328 12520.08 39.05 55288.93 88888.00 2007-11-24 16:45:43.750 328 12519.98 39.02 55288.95 88888.00 2007-11-24 16:45:43.875 328 12519.98 39.05 55288.95 88888.00 2007-11-24 16:45:44.000 328 12520.02 39.08 55288.93 88888.00 2007-11-24 16:45:44.125 328 12520.05 39.02 55288.95 88888.00 2007-11-24 16:45:44.250 328 12520.02 39.00 55288.95 88888.00 2007-11-24 16:45:44.375 328 12520.05 39.02 55288.97 88888.00 2007-11-24 16:45:44.500 328 12520.00 39.02 55288.95 88888.00 2007-11-24 16:45:44.625 328 12520.02 39.02 55288.95 88888.00 2007-11-24 16:45:44.750 328 12520.12 39.00 55288.97 88888.00 2007-11-24 16:45:44.875 328 12520.12 39.02 55288.93 88888.00 2007-11-24 16:45:45.000 328 12520.05 39.02 55288.95 88888.00 2007-11-24 16:45:45.125 328 12520.00 39.02 55288.93 88888.00 2007-11-24 16:45:45.250 328 12519.98 39.00 55288.97 88888.00 2007-11-24 16:45:45.375 328 12520.00 39.00 55288.95 88888.00 2007-11-24 16:45:45.500 328 12519.98 39.00 55288.95 88888.00 2007-11-24 16:45:45.625 328 12519.95 39.02 55288.97 88888.00 2007-11-24 16:45:45.750 328 12519.98 39.00 55288.95 88888.00 2007-11-24 16:45:45.875 328 12520.00 39.00 55288.97 88888.00 2007-11-24 16:45:46.000 328 12519.92 38.98 55288.97 88888.00 2007-11-24 16:45:46.125 328 12519.83 38.98 55288.93 88888.00 2007-11-24 16:45:46.250 328 12519.83 39.00 55288.93 88888.00 2007-11-24 16:45:46.375 328 12519.85 39.00 55288.93 88888.00 2007-11-24 16:45:46.500 328 12519.85 39.00 55288.93 88888.00 2007-11-24 16:45:46.625 328 12519.88 39.00 55288.93 88888.00 2007-11-24 16:45:46.750 328 12519.85 38.98 55288.95 88888.00 2007-11-24 16:45:46.875 328 12519.80 38.98 55288.95 88888.00 2007-11-24 16:45:47.000 328 12519.75 38.98 55288.95 88888.00 2007-11-24 16:45:47.125 328 12519.70 38.95 55288.95 88888.00 2007-11-24 16:45:47.250 328 12519.75 38.95 55288.93 88888.00 2007-11-24 16:45:47.375 328 12519.80 38.95 55288.90 88888.00 2007-11-24 16:45:47.500 328 12519.77 38.92 55288.90 88888.00 2007-11-24 16:45:47.625 328 12519.77 38.95 55288.88 88888.00 2007-11-24 16:45:47.750 328 12519.80 38.98 55288.88 88888.00 2007-11-24 16:45:47.875 328 12519.75 38.95 55288.90 88888.00 2007-11-24 16:45:48.000 328 12519.65 38.95 55288.90 88888.00 2007-11-24 16:45:48.125 328 12519.67 38.98 55288.90 88888.00 2007-11-24 16:45:48.250 328 12519.67 38.95 55288.88 88888.00 2007-11-24 16:45:48.375 328 12519.67 38.98 55288.90 88888.00 2007-11-24 16:45:48.500 328 12519.62 38.98 55288.90 88888.00 2007-11-24 16:45:48.625 328 12519.60 38.98 55288.90 88888.00 2007-11-24 16:45:48.750 328 12519.62 38.98 55288.90 88888.00 2007-11-24 16:45:48.875 328 12519.60 39.02 55288.90 88888.00 2007-11-24 16:45:49.000 328 12519.60 39.02 55288.93 88888.00 2007-11-24 16:45:49.125 328 12519.52 39.00 55288.93 88888.00 2007-11-24 16:45:49.250 328 12519.52 39.02 55288.90 88888.00 2007-11-24 16:45:49.375 328 12519.55 39.02 55288.93 88888.00 2007-11-24 16:45:49.500 328 12519.55 39.00 55288.88 88888.00 2007-11-24 16:45:49.625 328 12519.52 38.98 55288.88 88888.00 2007-11-24 16:45:49.750 328 12519.48 39.00 55288.93 88888.00 2007-11-24 16:45:49.875 328 12519.48 39.02 55288.93 88888.00 2007-11-24 16:45:50.000 328 12519.48 39.00 55288.93 88888.00 2007-11-24 16:45:50.125 328 12519.45 39.02 55288.90 88888.00 2007-11-24 16:45:50.250 328 12519.42 39.02 55288.88 88888.00 2007-11-24 16:45:50.375 328 12519.45 39.05 55288.88 88888.00 2007-11-24 16:45:50.500 328 12519.50 39.05 55288.90 88888.00 2007-11-24 16:45:50.625 328 12519.50 39.05 55288.90 88888.00 2007-11-24 16:45:50.750 328 12519.45 39.05 55288.90 88888.00 2007-11-24 16:45:50.875 328 12519.42 39.05 55288.93 88888.00 2007-11-24 16:45:51.000 328 12519.38 39.05 55288.90 88888.00 2007-11-24 16:45:51.125 328 12519.40 39.08 55288.93 88888.00 2007-11-24 16:45:51.250 328 12519.38 39.05 55288.93 88888.00 2007-11-24 16:45:51.375 328 12519.40 39.08 55288.88 88888.00 2007-11-24 16:45:51.500 328 12519.38 39.05 55288.90 88888.00 2007-11-24 16:45:51.625 328 12519.38 39.05 55288.93 88888.00 2007-11-24 16:45:51.750 328 12519.38 39.10 55288.93 88888.00 2007-11-24 16:45:51.875 328 12519.38 39.10 55288.93 88888.00 2007-11-24 16:45:52.000 328 12519.33 39.12 55288.90 88888.00 2007-11-24 16:45:52.125 328 12519.33 39.12 55288.90 88888.00 2007-11-24 16:45:52.250 328 12519.33 39.15 55288.90 88888.00 2007-11-24 16:45:52.375 328 12519.35 39.15 55288.90 88888.00 2007-11-24 16:45:52.500 328 12519.30 39.12 55288.93 88888.00 2007-11-24 16:45:52.625 328 12519.27 39.15 55288.90 88888.00 2007-11-24 16:45:52.750 328 12519.27 39.17 55288.88 88888.00 2007-11-24 16:45:52.875 328 12519.30 39.17 55288.88 88888.00 2007-11-24 16:45:53.000 328 12519.23 39.20 55288.88 88888.00 2007-11-24 16:45:53.125 328 12519.15 39.20 55288.88 88888.00 2007-11-24 16:45:53.250 328 12519.10 39.17 55288.88 88888.00 2007-11-24 16:45:53.375 328 12519.12 39.20 55288.88 88888.00 2007-11-24 16:45:53.500 328 12519.08 39.20 55288.88 88888.00 2007-11-24 16:45:53.625 328 12519.05 39.20 55288.85 88888.00 2007-11-24 16:45:53.750 328 12519.08 39.20 55288.88 88888.00 2007-11-24 16:45:53.875 328 12519.08 39.23 55288.85 88888.00 2007-11-24 16:45:54.000 328 12519.10 39.23 55288.85 88888.00 2007-11-24 16:45:54.125 328 12519.05 39.23 55288.85 88888.00 2007-11-24 16:45:54.250 328 12519.00 39.23 55288.85 88888.00 2007-11-24 16:45:54.375 328 12519.00 39.25 55288.85 88888.00 2007-11-24 16:45:54.500 328 12519.02 39.25 55288.85 88888.00 2007-11-24 16:45:54.625 328 12519.05 39.25 55288.85 88888.00 2007-11-24 16:45:54.750 328 12519.05 39.27 55288.85 88888.00 2007-11-24 16:45:54.875 328 12518.98 39.27 55288.85 88888.00 2007-11-24 16:45:55.000 328 12518.90 39.25 55288.82 88888.00 2007-11-24 16:45:55.125 328 12518.88 39.25 55288.85 88888.00 2007-11-24 16:45:55.250 328 12518.85 39.27 55288.85 88888.00 2007-11-24 16:45:55.375 328 12518.88 39.30 55288.85 88888.00 2007-11-24 16:45:55.500 328 12518.88 39.27 55288.85 88888.00 2007-11-24 16:45:55.625 328 12518.90 39.27 55288.85 88888.00 2007-11-24 16:45:55.750 328 12518.88 39.27 55288.85 88888.00 2007-11-24 16:45:55.875 328 12518.88 39.30 55288.82 88888.00 2007-11-24 16:45:56.000 328 12518.85 39.30 55288.82 88888.00 2007-11-24 16:45:56.125 328 12518.83 39.30 55288.80 88888.00 2007-11-24 16:45:56.250 328 12518.80 39.30 55288.82 88888.00 2007-11-24 16:45:56.375 328 12518.85 39.30 55288.80 88888.00 2007-11-24 16:45:56.500 328 12518.85 39.30 55288.78 88888.00 2007-11-24 16:45:56.625 328 12518.77 39.33 55288.80 88888.00 2007-11-24 16:45:56.750 328 12518.75 39.33 55288.82 88888.00 2007-11-24 16:45:56.875 328 12518.80 39.35 55288.82 88888.00 2007-11-24 16:45:57.000 328 12518.85 39.35 55288.80 88888.00 2007-11-24 16:45:57.125 328 12518.83 39.38 55288.80 88888.00 2007-11-24 16:45:57.250 328 12518.77 39.38 55288.82 88888.00 2007-11-24 16:45:57.375 328 12518.77 39.38 55288.80 88888.00 2007-11-24 16:45:57.500 328 12518.80 39.38 55288.78 88888.00 2007-11-24 16:45:57.625 328 12518.75 39.40 55288.80 88888.00 2007-11-24 16:45:57.750 328 12518.73 39.40 55288.80 88888.00 2007-11-24 16:45:57.875 328 12518.70 39.40 55288.80 88888.00 2007-11-24 16:45:58.000 328 12518.73 39.40 55288.80 88888.00 2007-11-24 16:45:58.125 328 12518.70 39.42 55288.80 88888.00 2007-11-24 16:45:58.250 328 12518.65 39.45 55288.80 88888.00 2007-11-24 16:45:58.375 328 12518.65 39.45 55288.80 88888.00 2007-11-24 16:45:58.500 328 12518.65 39.45 55288.78 88888.00 2007-11-24 16:45:58.625 328 12518.67 39.42 55288.75 88888.00 2007-11-24 16:45:58.750 328 12518.67 39.45 55288.78 88888.00 2007-11-24 16:45:58.875 328 12518.67 39.45 55288.78 88888.00 2007-11-24 16:45:59.000 328 12518.67 39.42 55288.75 88888.00 2007-11-24 16:45:59.125 328 12518.65 39.45 55288.78 88888.00 2007-11-24 16:45:59.250 328 12518.67 39.45 55288.75 88888.00 2007-11-24 16:45:59.375 328 12518.67 39.45 55288.75 88888.00 2007-11-24 16:45:59.500 328 12518.62 39.48 55288.75 88888.00 2007-11-24 16:45:59.625 328 12518.65 39.48 55288.75 88888.00 2007-11-24 16:45:59.750 328 12518.73 39.50 55288.75 88888.00 2007-11-24 16:45:59.875 328 12518.70 39.48 55288.78 88888.00 2007-11-24 16:46:00.000 328 12518.65 39.50 55288.75 88888.00 2007-11-24 16:46:00.125 328 12518.65 39.48 55288.78 88888.00 2007-11-24 16:46:00.250 328 12518.60 39.48 55288.75 88888.00 2007-11-24 16:46:00.375 328 12518.60 39.48 55288.72 88888.00 2007-11-24 16:46:00.500 328 12518.58 39.48 55288.75 88888.00 2007-11-24 16:46:00.625 328 12518.62 39.50 55288.72 88888.00 2007-11-24 16:46:00.750 328 12518.67 39.50 55288.75 88888.00 2007-11-24 16:46:00.875 328 12518.73 39.48 55288.72 88888.00 2007-11-24 16:46:01.000 328 12518.70 39.52 55288.72 88888.00 2007-11-24 16:46:01.125 328 12518.70 39.52 55288.72 88888.00 2007-11-24 16:46:01.250 328 12518.70 39.50 55288.75 88888.00 2007-11-24 16:46:01.375 328 12518.73 39.52 55288.75 88888.00 2007-11-24 16:46:01.500 328 12518.73 39.50 55288.72 88888.00 2007-11-24 16:46:01.625 328 12518.67 39.50 55288.70 88888.00 2007-11-24 16:46:01.750 328 12518.67 39.52 55288.72 88888.00 2007-11-24 16:46:01.875 328 12518.67 39.52 55288.72 88888.00 2007-11-24 16:46:02.000 328 12518.70 39.52 55288.70 88888.00 2007-11-24 16:46:02.125 328 12518.67 39.52 55288.72 88888.00 2007-11-24 16:46:02.250 328 12518.65 39.50 55288.72 88888.00 2007-11-24 16:46:02.375 328 12518.70 39.52 55288.70 88888.00 2007-11-24 16:46:02.500 328 12518.70 39.55 55288.70 88888.00 2007-11-24 16:46:02.625 328 12518.70 39.58 55288.70 88888.00 2007-11-24 16:46:02.750 328 12518.62 39.60 55288.70 88888.00 2007-11-24 16:46:02.875 328 12518.58 39.58 55288.72 88888.00 2007-11-24 16:46:03.000 328 12518.60 39.58 55288.68 88888.00 2007-11-24 16:46:03.125 328 12518.65 39.55 55288.68 88888.00 2007-11-24 16:46:03.250 328 12518.65 39.55 55288.68 88888.00 2007-11-24 16:46:03.375 328 12518.62 39.55 55288.65 88888.00 2007-11-24 16:46:03.500 328 12518.58 39.55 55288.70 88888.00 2007-11-24 16:46:03.625 328 12518.58 39.55 55288.70 88888.00 2007-11-24 16:46:03.750 328 12518.58 39.55 55288.70 88888.00 2007-11-24 16:46:03.875 328 12518.55 39.52 55288.70 88888.00 2007-11-24 16:46:04.000 328 12518.52 39.50 55288.68 88888.00 2007-11-24 16:46:04.125 328 12518.55 39.52 55288.68 88888.00 2007-11-24 16:46:04.250 328 12518.55 39.50 55288.68 88888.00 2007-11-24 16:46:04.375 328 12518.55 39.52 55288.68 88888.00 2007-11-24 16:46:04.500 328 12518.50 39.55 55288.68 88888.00 2007-11-24 16:46:04.625 328 12518.50 39.55 55288.70 88888.00 2007-11-24 16:46:04.750 328 12518.52 39.52 55288.68 88888.00 2007-11-24 16:46:04.875 328 12518.58 39.52 55288.65 88888.00 2007-11-24 16:46:05.000 328 12518.55 39.55 55288.68 88888.00 2007-11-24 16:46:05.125 328 12518.50 39.52 55288.68 88888.00 2007-11-24 16:46:05.250 328 12518.48 39.52 55288.65 88888.00 2007-11-24 16:46:05.375 328 12518.50 39.52 55288.68 88888.00 2007-11-24 16:46:05.500 328 12518.52 39.52 55288.70 88888.00 2007-11-24 16:46:05.625 328 12518.50 39.52 55288.70 88888.00 2007-11-24 16:46:05.750 328 12518.50 39.52 55288.65 88888.00 2007-11-24 16:46:05.875 328 12518.58 39.52 55288.62 88888.00 2007-11-24 16:46:06.000 328 12518.62 39.55 55288.65 88888.00 2007-11-24 16:46:06.125 328 12518.52 39.52 55288.62 88888.00 2007-11-24 16:46:06.250 328 12518.42 39.48 55288.62 88888.00 2007-11-24 16:46:06.375 328 12518.48 39.52 55288.62 88888.00 2007-11-24 16:46:06.500 328 12518.58 39.52 55288.65 88888.00 2007-11-24 16:46:06.625 328 12518.52 39.50 55288.65 88888.00 2007-11-24 16:46:06.750 328 12518.50 39.50 55288.65 88888.00 2007-11-24 16:46:06.875 328 12518.48 39.50 55288.68 88888.00 2007-11-24 16:46:07.000 328 12518.42 39.50 55288.68 88888.00 2007-11-24 16:46:07.125 328 12518.40 39.52 55288.68 88888.00 2007-11-24 16:46:07.250 328 12518.42 39.50 55288.68 88888.00 2007-11-24 16:46:07.375 328 12518.40 39.48 55288.68 88888.00 2007-11-24 16:46:07.500 328 12518.33 39.45 55288.65 88888.00 2007-11-24 16:46:07.625 328 12518.33 39.45 55288.65 88888.00 2007-11-24 16:46:07.750 328 12518.33 39.45 55288.62 88888.00 2007-11-24 16:46:07.875 328 12518.35 39.45 55288.65 88888.00 2007-11-24 16:46:08.000 328 12518.33 39.42 55288.68 88888.00 2007-11-24 16:46:08.125 328 12518.35 39.40 55288.70 88888.00 2007-11-24 16:46:08.250 328 12518.25 39.40 55288.70 88888.00 2007-11-24 16:46:08.375 328 12518.15 39.40 55288.70 88888.00 2007-11-24 16:46:08.500 328 12518.12 39.35 55288.70 88888.00 2007-11-24 16:46:08.625 328 12518.15 39.35 55288.70 88888.00 2007-11-24 16:46:08.750 328 12518.23 39.33 55288.70 88888.00 2007-11-24 16:46:08.875 328 12518.20 39.38 55288.70 88888.00 2007-11-24 16:46:09.000 328 12518.15 39.35 55288.70 88888.00 2007-11-24 16:46:09.125 328 12518.08 39.33 55288.72 88888.00 2007-11-24 16:46:09.250 328 12518.05 39.30 55288.72 88888.00 2007-11-24 16:46:09.375 328 12518.08 39.30 55288.75 88888.00 2007-11-24 16:46:09.500 328 12518.02 39.30 55288.75 88888.00 2007-11-24 16:46:09.625 328 12518.00 39.27 55288.72 88888.00 2007-11-24 16:46:09.750 328 12518.00 39.27 55288.72 88888.00 2007-11-24 16:46:09.875 328 12518.00 39.27 55288.72 88888.00 2007-11-24 16:46:10.000 328 12518.00 39.25 55288.75 88888.00 2007-11-24 16:46:10.125 328 12518.02 39.25 55288.75 88888.00 2007-11-24 16:46:10.250 328 12518.00 39.23 55288.72 88888.00 2007-11-24 16:46:10.375 328 12517.98 39.25 55288.75 88888.00 2007-11-24 16:46:10.500 328 12517.92 39.25 55288.75 88888.00 2007-11-24 16:46:10.625 328 12517.88 39.23 55288.75 88888.00 2007-11-24 16:46:10.750 328 12517.85 39.23 55288.75 88888.00 2007-11-24 16:46:10.875 328 12517.80 39.20 55288.75 88888.00 2007-11-24 16:46:11.000 328 12517.73 39.20 55288.75 88888.00 2007-11-24 16:46:11.125 328 12517.75 39.17 55288.75 88888.00 2007-11-24 16:46:11.250 328 12517.75 39.17 55288.75 88888.00 2007-11-24 16:46:11.375 328 12517.75 39.17 55288.75 88888.00 2007-11-24 16:46:11.500 328 12517.80 39.15 55288.75 88888.00 2007-11-24 16:46:11.625 328 12517.80 39.15 55288.75 88888.00 2007-11-24 16:46:11.750 328 12517.80 39.17 55288.75 88888.00 2007-11-24 16:46:11.875 328 12517.75 39.12 55288.75 88888.00 2007-11-24 16:46:12.000 328 12517.75 39.12 55288.72 88888.00 2007-11-24 16:46:12.125 328 12517.75 39.10 55288.75 88888.00 2007-11-24 16:46:12.250 328 12517.73 39.08 55288.78 88888.00 2007-11-24 16:46:12.375 328 12517.62 39.08 55288.78 88888.00 2007-11-24 16:46:12.500 328 12517.60 39.05 55288.78 88888.00 2007-11-24 16:46:12.625 328 12517.62 39.08 55288.80 88888.00 2007-11-24 16:46:12.750 328 12517.62 39.08 55288.78 88888.00 2007-11-24 16:46:12.875 328 12517.58 39.02 55288.80 88888.00 2007-11-24 16:46:13.000 328 12517.60 39.02 55288.75 88888.00 2007-11-24 16:46:13.125 328 12517.62 39.02 55288.75 88888.00 2007-11-24 16:46:13.250 328 12517.58 39.00 55288.78 88888.00 2007-11-24 16:46:13.375 328 12517.60 39.00 55288.78 88888.00 2007-11-24 16:46:13.500 328 12517.58 39.00 55288.78 88888.00 2007-11-24 16:46:13.625 328 12517.55 39.00 55288.78 88888.00 2007-11-24 16:46:13.750 328 12517.45 38.98 55288.78 88888.00 2007-11-24 16:46:13.875 328 12517.40 38.98 55288.78 88888.00 2007-11-24 16:46:14.000 328 12517.40 38.92 55288.75 88888.00 2007-11-24 16:46:14.125 328 12517.38 38.92 55288.78 88888.00 2007-11-24 16:46:14.250 328 12517.40 38.95 55288.78 88888.00 2007-11-24 16:46:14.375 328 12517.42 38.95 55288.78 88888.00 2007-11-24 16:46:14.500 328 12517.42 38.92 55288.75 88888.00 2007-11-24 16:46:14.625 328 12517.42 38.92 55288.75 88888.00 2007-11-24 16:46:14.750 328 12517.48 38.92 55288.75 88888.00 2007-11-24 16:46:14.875 328 12517.52 38.92 55288.80 88888.00 2007-11-24 16:46:15.000 328 12517.42 38.95 55288.78 88888.00 2007-11-24 16:46:15.125 328 12517.35 38.92 55288.80 88888.00 2007-11-24 16:46:15.250 328 12517.38 38.92 55288.80 88888.00 2007-11-24 16:46:15.375 328 12517.38 38.92 55288.82 88888.00 2007-11-24 16:46:15.500 328 12517.35 38.92 55288.80 88888.00 2007-11-24 16:46:15.625 328 12517.27 38.90 55288.80 88888.00 2007-11-24 16:46:15.750 328 12517.23 38.90 55288.78 88888.00 2007-11-24 16:46:15.875 328 12517.17 38.90 55288.78 88888.00 2007-11-24 16:46:16.000 328 12517.12 38.88 55288.80 88888.00 2007-11-24 16:46:16.125 328 12517.10 38.85 55288.82 88888.00 2007-11-24 16:46:16.250 328 12517.12 38.85 55288.80 88888.00 2007-11-24 16:46:16.375 328 12517.15 38.85 55288.80 88888.00 2007-11-24 16:46:16.500 328 12517.15 38.83 55288.80 88888.00 2007-11-24 16:46:16.625 328 12517.12 38.83 55288.80 88888.00 2007-11-24 16:46:16.750 328 12517.02 38.80 55288.78 88888.00 2007-11-24 16:46:16.875 328 12517.05 38.77 55288.78 88888.00 2007-11-24 16:46:17.000 328 12517.02 38.80 55288.78 88888.00 2007-11-24 16:46:17.125 328 12517.00 38.83 55288.80 88888.00 2007-11-24 16:46:17.250 328 12517.02 38.77 55288.80 88888.00 2007-11-24 16:46:17.375 328 12517.05 38.77 55288.80 88888.00 2007-11-24 16:46:17.500 328 12517.05 38.77 55288.82 88888.00 2007-11-24 16:46:17.625 328 12517.00 38.75 55288.80 88888.00 2007-11-24 16:46:17.750 328 12516.95 38.75 55288.80 88888.00 2007-11-24 16:46:17.875 328 12516.95 38.70 55288.80 88888.00 2007-11-24 16:46:18.000 328 12517.02 38.67 55288.80 88888.00 2007-11-24 16:46:18.125 328 12517.00 38.70 55288.80 88888.00 2007-11-24 16:46:18.250 328 12516.92 38.67 55288.82 88888.00 2007-11-24 16:46:18.375 328 12516.95 38.65 55288.80 88888.00 2007-11-24 16:46:18.500 328 12516.90 38.67 55288.82 88888.00 2007-11-24 16:46:18.625 328 12516.85 38.65 55288.82 88888.00 2007-11-24 16:46:18.750 328 12516.80 38.67 55288.82 88888.00 2007-11-24 16:46:18.875 328 12516.75 38.65 55288.82 88888.00 2007-11-24 16:46:19.000 328 12516.75 38.62 55288.80 88888.00 2007-11-24 16:46:19.125 328 12516.80 38.62 55288.82 88888.00 2007-11-24 16:46:19.250 328 12516.83 38.62 55288.82 88888.00 2007-11-24 16:46:19.375 328 12516.80 38.58 55288.80 88888.00 2007-11-24 16:46:19.500 328 12516.67 38.55 55288.82 88888.00 2007-11-24 16:46:19.625 328 12516.62 38.55 55288.82 88888.00 2007-11-24 16:46:19.750 328 12516.60 38.52 55288.85 88888.00 2007-11-24 16:46:19.875 328 12516.60 38.52 55288.88 88888.00 2007-11-24 16:46:20.000 328 12516.55 38.50 55288.82 88888.00 2007-11-24 16:46:20.125 328 12516.55 38.48 55288.80 88888.00 2007-11-24 16:46:20.250 328 12516.50 38.50 55288.82 88888.00 2007-11-24 16:46:20.375 328 12516.50 38.50 55288.82 88888.00 2007-11-24 16:46:20.500 328 12516.55 38.48 55288.82 88888.00 2007-11-24 16:46:20.625 328 12516.55 38.50 55288.82 88888.00 2007-11-24 16:46:20.750 328 12516.55 38.48 55288.85 88888.00 2007-11-24 16:46:20.875 328 12516.55 38.48 55288.82 88888.00 2007-11-24 16:46:21.000 328 12516.55 38.48 55288.80 88888.00 2007-11-24 16:46:21.125 328 12516.52 38.45 55288.80 88888.00 2007-11-24 16:46:21.250 328 12516.52 38.42 55288.80 88888.00 2007-11-24 16:46:21.375 328 12516.55 38.42 55288.82 88888.00 2007-11-24 16:46:21.500 328 12516.58 38.40 55288.80 88888.00 2007-11-24 16:46:21.625 328 12516.55 38.40 55288.80 88888.00 2007-11-24 16:46:21.750 328 12516.52 38.40 55288.82 88888.00 2007-11-24 16:46:21.875 328 12516.48 38.38 55288.80 88888.00 2007-11-24 16:46:22.000 328 12516.45 38.38 55288.80 88888.00 2007-11-24 16:46:22.125 328 12516.48 38.40 55288.78 88888.00 2007-11-24 16:46:22.250 328 12516.42 38.38 55288.78 88888.00 2007-11-24 16:46:22.375 328 12516.42 38.35 55288.80 88888.00 2007-11-24 16:46:22.500 328 12516.40 38.38 55288.78 88888.00 2007-11-24 16:46:22.625 328 12516.42 38.35 55288.78 88888.00 2007-11-24 16:46:22.750 328 12516.42 38.33 55288.75 88888.00 2007-11-24 16:46:22.875 328 12516.45 38.33 55288.75 88888.00 2007-11-24 16:46:23.000 328 12516.42 38.33 55288.72 88888.00 2007-11-24 16:46:23.125 328 12516.40 38.30 55288.75 88888.00 2007-11-24 16:46:23.250 328 12516.38 38.27 55288.72 88888.00 2007-11-24 16:46:23.375 328 12516.40 38.27 55288.70 88888.00 2007-11-24 16:46:23.500 328 12516.42 38.25 55288.70 88888.00 2007-11-24 16:46:23.625 328 12516.40 38.27 55288.72 88888.00 2007-11-24 16:46:23.750 328 12516.40 38.27 55288.70 88888.00 2007-11-24 16:46:23.875 328 12516.48 38.23 55288.72 88888.00 2007-11-24 16:46:24.000 328 12516.52 38.20 55288.72 88888.00 2007-11-24 16:46:24.125 328 12516.45 38.20 55288.72 88888.00 2007-11-24 16:46:24.250 328 12516.48 38.17 55288.72 88888.00 2007-11-24 16:46:24.375 328 12516.52 38.20 55288.72 88888.00 2007-11-24 16:46:24.500 328 12516.52 38.23 55288.72 88888.00 2007-11-24 16:46:24.625 328 12516.52 38.20 55288.70 88888.00 2007-11-24 16:46:24.750 328 12516.50 38.17 55288.70 88888.00 2007-11-24 16:46:24.875 328 12516.48 38.20 55288.68 88888.00 2007-11-24 16:46:25.000 328 12516.48 38.15 55288.68 88888.00 2007-11-24 16:46:25.125 328 12516.48 38.15 55288.70 88888.00 2007-11-24 16:46:25.250 328 12516.42 38.15 55288.70 88888.00 2007-11-24 16:46:25.375 328 12516.42 38.15 55288.70 88888.00 2007-11-24 16:46:25.500 328 12516.38 38.17 55288.70 88888.00 2007-11-24 16:46:25.625 328 12516.42 38.15 55288.68 88888.00 2007-11-24 16:46:25.750 328 12516.50 38.12 55288.68 88888.00 2007-11-24 16:46:25.875 328 12516.52 38.15 55288.68 88888.00 2007-11-24 16:46:26.000 328 12516.48 38.15 55288.68 88888.00 2007-11-24 16:46:26.125 328 12516.48 38.12 55288.70 88888.00 2007-11-24 16:46:26.250 328 12516.50 38.10 55288.65 88888.00 2007-11-24 16:46:26.375 328 12516.48 38.10 55288.62 88888.00 2007-11-24 16:46:26.500 328 12516.50 38.10 55288.65 88888.00 2007-11-24 16:46:26.625 328 12516.50 38.08 55288.68 88888.00 2007-11-24 16:46:26.750 328 12516.48 38.10 55288.65 88888.00 2007-11-24 16:46:26.875 328 12516.45 38.10 55288.65 88888.00 2007-11-24 16:46:27.000 328 12516.40 38.12 55288.62 88888.00 2007-11-24 16:46:27.125 328 12516.35 38.08 55288.62 88888.00 2007-11-24 16:46:27.250 328 12516.35 38.05 55288.62 88888.00 2007-11-24 16:46:27.375 328 12516.33 38.05 55288.62 88888.00 2007-11-24 16:46:27.500 328 12516.35 38.05 55288.60 88888.00 2007-11-24 16:46:27.625 328 12516.40 38.05 55288.60 88888.00 2007-11-24 16:46:27.750 328 12516.45 38.05 55288.62 88888.00 2007-11-24 16:46:27.875 328 12516.40 38.05 55288.62 88888.00 2007-11-24 16:46:28.000 328 12516.38 38.05 55288.62 88888.00 2007-11-24 16:46:28.125 328 12516.38 38.05 55288.62 88888.00 2007-11-24 16:46:28.250 328 12516.40 38.02 55288.62 88888.00 2007-11-24 16:46:28.375 328 12516.42 38.02 55288.60 88888.00 2007-11-24 16:46:28.500 328 12516.40 38.00 55288.55 88888.00 2007-11-24 16:46:28.625 328 12516.40 38.05 55288.55 88888.00 2007-11-24 16:46:28.750 328 12516.38 38.05 55288.55 88888.00 2007-11-24 16:46:28.875 328 12516.35 38.05 55288.57 88888.00 2007-11-24 16:46:29.000 328 12516.30 38.05 55288.57 88888.00 2007-11-24 16:46:29.125 328 12516.35 38.05 55288.53 88888.00 2007-11-24 16:46:29.250 328 12516.35 38.02 55288.53 88888.00 2007-11-24 16:46:29.375 328 12516.35 38.02 55288.55 88888.00 2007-11-24 16:46:29.500 328 12516.33 38.05 55288.55 88888.00 2007-11-24 16:46:29.625 328 12516.38 38.08 55288.55 88888.00 2007-11-24 16:46:29.750 328 12516.35 38.05 55288.47 88888.00 2007-11-24 16:46:29.875 328 12516.35 38.02 55288.53 88888.00 2007-11-24 16:46:30.000 328 12516.35 38.02 55288.53 88888.00 2007-11-24 16:46:30.125 328 12516.30 38.05 55288.53 88888.00 2007-11-24 16:46:30.250 328 12516.27 38.08 55288.53 88888.00 2007-11-24 16:46:30.375 328 12516.33 38.08 55288.55 88888.00 2007-11-24 16:46:30.500 328 12516.33 38.08 55288.53 88888.00 2007-11-24 16:46:30.625 328 12516.27 38.02 55288.50 88888.00 2007-11-24 16:46:30.750 328 12516.27 38.02 55288.47 88888.00 2007-11-24 16:46:30.875 328 12516.27 38.05 55288.47 88888.00 2007-11-24 16:46:31.000 328 12516.25 38.02 55288.45 88888.00 2007-11-24 16:46:31.125 328 12516.20 38.00 55288.47 88888.00 2007-11-24 16:46:31.250 328 12516.17 38.02 55288.50 88888.00 2007-11-24 16:46:31.375 328 12516.27 38.05 55288.47 88888.00 2007-11-24 16:46:31.500 328 12516.25 38.05 55288.45 88888.00 2007-11-24 16:46:31.625 328 12516.23 38.02 55288.43 88888.00 2007-11-24 16:46:31.750 328 12516.23 38.05 55288.47 88888.00 2007-11-24 16:46:31.875 328 12516.20 38.05 55288.47 88888.00 2007-11-24 16:46:32.000 328 12516.23 38.00 55288.43 88888.00 2007-11-24 16:46:32.125 328 12516.15 38.00 55288.43 88888.00 2007-11-24 16:46:32.250 328 12516.17 38.02 55288.43 88888.00 2007-11-24 16:46:32.375 328 12516.23 38.05 55288.40 88888.00 2007-11-24 16:46:32.500 328 12516.08 38.05 55288.43 88888.00 2007-11-24 16:46:32.625 328 12516.08 38.02 55288.43 88888.00 2007-11-24 16:46:32.750 328 12516.02 37.98 55288.40 88888.00 2007-11-24 16:46:32.875 328 12516.02 38.00 55288.40 88888.00 2007-11-24 16:46:33.000 328 12516.08 38.02 55288.38 88888.00 2007-11-24 16:46:33.125 328 12516.12 38.05 55288.40 88888.00 2007-11-24 16:46:33.250 328 12516.15 38.05 55288.43 88888.00 2007-11-24 16:46:33.375 328 12516.08 38.02 55288.40 88888.00 2007-11-24 16:46:33.500 328 12516.02 38.02 55288.38 88888.00 2007-11-24 16:46:33.625 328 12516.02 38.05 55288.38 88888.00 2007-11-24 16:46:33.750 328 12516.02 38.05 55288.38 88888.00 2007-11-24 16:46:33.875 328 12515.98 38.00 55288.43 88888.00 2007-11-24 16:46:34.000 328 12515.95 38.02 55288.38 88888.00 2007-11-24 16:46:34.125 328 12515.92 38.02 55288.35 88888.00 2007-11-24 16:46:34.250 328 12515.92 38.00 55288.35 88888.00 2007-11-24 16:46:34.375 328 12515.98 38.05 55288.38 88888.00 2007-11-24 16:46:34.500 328 12515.92 38.05 55288.38 88888.00 2007-11-24 16:46:34.625 328 12515.88 38.02 55288.35 88888.00 2007-11-24 16:46:34.750 328 12515.85 38.00 55288.35 88888.00 2007-11-24 16:46:34.875 328 12515.92 38.00 55288.35 88888.00 2007-11-24 16:46:35.000 328 12515.90 38.00 55288.32 88888.00 2007-11-24 16:46:35.125 328 12515.90 38.00 55288.32 88888.00 2007-11-24 16:46:35.250 328 12515.85 38.00 55288.30 88888.00 2007-11-24 16:46:35.375 328 12515.83 38.00 55288.30 88888.00 2007-11-24 16:46:35.500 328 12515.80 38.02 55288.32 88888.00 2007-11-24 16:46:35.625 328 12515.83 38.02 55288.32 88888.00 2007-11-24 16:46:35.750 328 12515.85 38.02 55288.32 88888.00 2007-11-24 16:46:35.875 328 12515.88 38.02 55288.30 88888.00 2007-11-24 16:46:36.000 328 12515.90 38.02 55288.28 88888.00 2007-11-24 16:46:36.125 328 12515.88 38.02 55288.30 88888.00 2007-11-24 16:46:36.250 328 12515.77 38.05 55288.28 88888.00 2007-11-24 16:46:36.375 328 12515.75 38.08 55288.30 88888.00 2007-11-24 16:46:36.500 328 12515.75 38.05 55288.30 88888.00 2007-11-24 16:46:36.625 328 12515.75 38.08 55288.30 88888.00 2007-11-24 16:46:36.750 328 12515.75 38.05 55288.25 88888.00 2007-11-24 16:46:36.875 328 12515.77 38.05 55288.25 88888.00 2007-11-24 16:46:37.000 328 12515.75 38.05 55288.25 88888.00 2007-11-24 16:46:37.125 328 12515.70 38.08 55288.30 88888.00 2007-11-24 16:46:37.250 328 12515.75 38.08 55288.28 88888.00 2007-11-24 16:46:37.375 328 12515.77 38.08 55288.28 88888.00 2007-11-24 16:46:37.500 328 12515.75 38.05 55288.28 88888.00 2007-11-24 16:46:37.625 328 12515.77 38.05 55288.28 88888.00 2007-11-24 16:46:37.750 328 12515.77 38.05 55288.30 88888.00 2007-11-24 16:46:37.875 328 12515.77 38.02 55288.30 88888.00 2007-11-24 16:46:38.000 328 12515.75 38.02 55288.25 88888.00 2007-11-24 16:46:38.125 328 12515.73 38.02 55288.25 88888.00 2007-11-24 16:46:38.250 328 12515.67 38.02 55288.28 88888.00 2007-11-24 16:46:38.375 328 12515.65 38.05 55288.28 88888.00 2007-11-24 16:46:38.500 328 12515.65 38.02 55288.28 88888.00 2007-11-24 16:46:38.625 328 12515.65 38.05 55288.28 88888.00 2007-11-24 16:46:38.750 328 12515.62 38.00 55288.28 88888.00 2007-11-24 16:46:38.875 328 12515.60 38.02 55288.30 88888.00 2007-11-24 16:46:39.000 328 12515.60 38.02 55288.25 88888.00 2007-11-24 16:46:39.125 328 12515.62 38.02 55288.20 88888.00 2007-11-24 16:46:39.250 328 12515.65 38.00 55288.22 88888.00 2007-11-24 16:46:39.375 328 12515.65 38.00 55288.18 88888.00 2007-11-24 16:46:39.500 328 12515.65 38.02 55288.20 88888.00 2007-11-24 16:46:39.625 328 12515.70 38.02 55288.22 88888.00 2007-11-24 16:46:39.750 328 12515.70 38.02 55288.22 88888.00 2007-11-24 16:46:39.875 328 12515.73 38.02 55288.22 88888.00 2007-11-24 16:46:40.000 328 12515.73 38.00 55288.20 88888.00 2007-11-24 16:46:40.125 328 12515.73 38.00 55288.20 88888.00 2007-11-24 16:46:40.250 328 12515.67 38.00 55288.20 88888.00 2007-11-24 16:46:40.375 328 12515.70 38.02 55288.18 88888.00 2007-11-24 16:46:40.500 328 12515.70 38.02 55288.22 88888.00 2007-11-24 16:46:40.625 328 12515.73 38.00 55288.22 88888.00 2007-11-24 16:46:40.750 328 12515.73 38.00 55288.20 88888.00 2007-11-24 16:46:40.875 328 12515.70 38.00 55288.18 88888.00 2007-11-24 16:46:41.000 328 12515.67 38.00 55288.18 88888.00 2007-11-24 16:46:41.125 328 12515.62 37.98 55288.18 88888.00 2007-11-24 16:46:41.250 328 12515.67 37.98 55288.15 88888.00 2007-11-24 16:46:41.375 328 12515.70 37.98 55288.15 88888.00 2007-11-24 16:46:41.500 328 12515.65 37.98 55288.12 88888.00 2007-11-24 16:46:41.625 328 12515.62 37.95 55288.15 88888.00 2007-11-24 16:46:41.750 328 12515.62 37.98 55288.15 88888.00 2007-11-24 16:46:41.875 328 12515.67 37.95 55288.12 88888.00 2007-11-24 16:46:42.000 328 12515.75 37.95 55288.10 88888.00 2007-11-24 16:46:42.125 328 12515.75 37.95 55288.10 88888.00 2007-11-24 16:46:42.250 328 12515.77 37.95 55288.07 88888.00 2007-11-24 16:46:42.375 328 12515.77 37.95 55288.07 88888.00 2007-11-24 16:46:42.500 328 12515.75 37.95 55288.07 88888.00 2007-11-24 16:46:42.625 328 12515.77 37.95 55288.05 88888.00 2007-11-24 16:46:42.750 328 12515.77 37.95 55288.03 88888.00 2007-11-24 16:46:42.875 328 12515.80 37.95 55288.05 88888.00 2007-11-24 16:46:43.000 328 12515.85 37.92 55288.05 88888.00 2007-11-24 16:46:43.125 328 12515.88 37.95 55288.05 88888.00 2007-11-24 16:46:43.250 328 12515.80 37.95 55288.05 88888.00 2007-11-24 16:46:43.375 328 12515.83 37.95 55288.05 88888.00 2007-11-24 16:46:43.500 328 12515.85 37.92 55288.03 88888.00 2007-11-24 16:46:43.625 328 12515.88 37.95 55288.03 88888.00 2007-11-24 16:46:43.750 328 12515.90 37.95 55288.03 88888.00 2007-11-24 16:46:43.875 328 12515.88 37.95 55288.03 88888.00 2007-11-24 16:46:44.000 328 12515.90 37.92 55288.03 88888.00 2007-11-24 16:46:44.125 328 12515.95 37.95 55288.00 88888.00 2007-11-24 16:46:44.250 328 12515.98 37.92 55288.03 88888.00 2007-11-24 16:46:44.375 328 12516.10 37.95 55288.00 88888.00 2007-11-24 16:46:44.500 328 12516.12 37.92 55287.97 88888.00 2007-11-24 16:46:44.625 328 12516.12 37.92 55287.95 88888.00 2007-11-24 16:46:44.750 328 12516.10 37.90 55287.95 88888.00 2007-11-24 16:46:44.875 328 12516.08 37.88 55287.95 88888.00 2007-11-24 16:46:45.000 328 12516.12 37.90 55287.95 88888.00 2007-11-24 16:46:45.125 328 12516.10 37.90 55287.93 88888.00 2007-11-24 16:46:45.250 328 12516.10 37.88 55287.93 88888.00 2007-11-24 16:46:45.375 328 12516.12 37.88 55287.93 88888.00 2007-11-24 16:46:45.500 328 12516.12 37.90 55287.88 88888.00 2007-11-24 16:46:45.625 328 12516.20 37.90 55287.90 88888.00 2007-11-24 16:46:45.750 328 12516.27 37.90 55287.90 88888.00 2007-11-24 16:46:45.875 328 12516.27 37.90 55287.90 88888.00 2007-11-24 16:46:46.000 328 12516.27 37.90 55287.90 88888.00 2007-11-24 16:46:46.125 328 12516.30 37.92 55287.88 88888.00 2007-11-24 16:46:46.250 328 12516.33 37.88 55287.88 88888.00 2007-11-24 16:46:46.375 328 12516.42 37.90 55287.85 88888.00 2007-11-24 16:46:46.500 328 12516.42 37.90 55287.82 88888.00 2007-11-24 16:46:46.625 328 12516.40 37.90 55287.82 88888.00 2007-11-24 16:46:46.750 328 12516.40 37.90 55287.80 88888.00 2007-11-24 16:46:46.875 328 12516.45 37.92 55287.78 88888.00 2007-11-24 16:46:47.000 328 12516.55 37.92 55287.75 88888.00 2007-11-24 16:46:47.125 328 12516.60 37.92 55287.78 88888.00 2007-11-24 16:46:47.250 328 12516.60 37.92 55287.80 88888.00 2007-11-24 16:46:47.375 328 12516.67 37.98 55287.75 88888.00 2007-11-24 16:46:47.500 328 12516.70 37.98 55287.75 88888.00 2007-11-24 16:46:47.625 328 12516.67 37.95 55287.75 88888.00 2007-11-24 16:46:47.750 328 12516.75 37.92 55287.70 88888.00 2007-11-24 16:46:47.875 328 12516.80 37.92 55287.70 88888.00 2007-11-24 16:46:48.000 328 12516.80 37.92 55287.72 88888.00 2007-11-24 16:46:48.125 328 12516.75 37.95 55287.70 88888.00 2007-11-24 16:46:48.250 328 12516.77 37.95 55287.68 88888.00 2007-11-24 16:46:48.375 328 12516.88 37.98 55287.68 88888.00 2007-11-24 16:46:48.500 328 12516.90 37.95 55287.65 88888.00 2007-11-24 16:46:48.625 328 12516.90 37.95 55287.65 88888.00 2007-11-24 16:46:48.750 328 12516.88 37.95 55287.62 88888.00 2007-11-24 16:46:48.875 328 12516.92 37.98 55287.60 88888.00 2007-11-24 16:46:49.000 328 12516.90 37.95 55287.57 88888.00 2007-11-24 16:46:49.125 328 12516.98 38.00 55287.57 88888.00 2007-11-24 16:46:49.250 328 12517.02 37.98 55287.60 88888.00 2007-11-24 16:46:49.375 328 12517.05 38.00 55287.57 88888.00 2007-11-24 16:46:49.500 328 12517.05 37.98 55287.55 88888.00 2007-11-24 16:46:49.625 328 12517.15 37.98 55287.55 88888.00 2007-11-24 16:46:49.750 328 12517.23 38.00 55287.55 88888.00 2007-11-24 16:46:49.875 328 12517.23 38.02 55287.53 88888.00 2007-11-24 16:46:50.000 328 12517.20 38.02 55287.47 88888.00 2007-11-24 16:46:50.125 328 12517.25 38.00 55287.47 88888.00 2007-11-24 16:46:50.250 328 12517.25 38.02 55287.50 88888.00 2007-11-24 16:46:50.375 328 12517.33 38.02 55287.45 88888.00 2007-11-24 16:46:50.500 328 12517.33 38.05 55287.47 88888.00 2007-11-24 16:46:50.625 328 12517.25 38.02 55287.45 88888.00 2007-11-24 16:46:50.750 328 12517.30 38.05 55287.45 88888.00 2007-11-24 16:46:50.875 328 12517.33 38.05 55287.47 88888.00 2007-11-24 16:46:51.000 328 12517.33 38.05 55287.45 88888.00 2007-11-24 16:46:51.125 328 12517.35 38.05 55287.45 88888.00 2007-11-24 16:46:51.250 328 12517.33 38.08 55287.45 88888.00 2007-11-24 16:46:51.375 328 12517.38 38.02 55287.43 88888.00 2007-11-24 16:46:51.500 328 12517.42 38.02 55287.43 88888.00 2007-11-24 16:46:51.625 328 12517.50 38.05 55287.43 88888.00 2007-11-24 16:46:51.750 328 12517.52 38.02 55287.43 88888.00 2007-11-24 16:46:51.875 328 12517.48 38.02 55287.40 88888.00 2007-11-24 16:46:52.000 328 12517.48 38.02 55287.38 88888.00 2007-11-24 16:46:52.125 328 12517.52 38.02 55287.38 88888.00 2007-11-24 16:46:52.250 328 12517.55 38.05 55287.35 88888.00 2007-11-24 16:46:52.375 328 12517.52 38.05 55287.32 88888.00 2007-11-24 16:46:52.500 328 12517.52 38.02 55287.30 88888.00 2007-11-24 16:46:52.625 328 12517.55 38.05 55287.30 88888.00 2007-11-24 16:46:52.750 328 12517.55 38.08 55287.30 88888.00 2007-11-24 16:46:52.875 328 12517.52 38.05 55287.30 88888.00 2007-11-24 16:46:53.000 328 12517.55 38.08 55287.28 88888.00 2007-11-24 16:46:53.125 328 12517.60 38.08 55287.28 88888.00 2007-11-24 16:46:53.250 328 12517.60 38.05 55287.32 88888.00 2007-11-24 16:46:53.375 328 12517.60 38.10 55287.32 88888.00 2007-11-24 16:46:53.500 328 12517.58 38.08 55287.32 88888.00 2007-11-24 16:46:53.625 328 12517.60 38.08 55287.32 88888.00 2007-11-24 16:46:53.750 328 12517.62 38.08 55287.32 88888.00 2007-11-24 16:46:53.875 328 12517.60 38.08 55287.30 88888.00 2007-11-24 16:46:54.000 328 12517.60 38.08 55287.28 88888.00 2007-11-24 16:46:54.125 328 12517.60 38.12 55287.28 88888.00 2007-11-24 16:46:54.250 328 12517.52 38.12 55287.30 88888.00 2007-11-24 16:46:54.375 328 12517.52 38.12 55287.28 88888.00 2007-11-24 16:46:54.500 328 12517.52 38.12 55287.28 88888.00 2007-11-24 16:46:54.625 328 12517.58 38.12 55287.25 88888.00 2007-11-24 16:46:54.750 328 12517.55 38.10 55287.25 88888.00 2007-11-24 16:46:54.875 328 12517.55 38.10 55287.25 88888.00 2007-11-24 16:46:55.000 328 12517.55 38.15 55287.25 88888.00 2007-11-24 16:46:55.125 328 12517.55 38.12 55287.22 88888.00 2007-11-24 16:46:55.250 328 12517.52 38.15 55287.22 88888.00 2007-11-24 16:46:55.375 328 12517.45 38.15 55287.22 88888.00 2007-11-24 16:46:55.500 328 12517.45 38.15 55287.22 88888.00 2007-11-24 16:46:55.625 328 12517.52 38.15 55287.25 88888.00 2007-11-24 16:46:55.750 328 12517.48 38.15 55287.25 88888.00 2007-11-24 16:46:55.875 328 12517.45 38.17 55287.22 88888.00 2007-11-24 16:46:56.000 328 12517.45 38.17 55287.20 88888.00 2007-11-24 16:46:56.125 328 12517.45 38.15 55287.22 88888.00 2007-11-24 16:46:56.250 328 12517.40 38.15 55287.25 88888.00 2007-11-24 16:46:56.375 328 12517.40 38.12 55287.22 88888.00 2007-11-24 16:46:56.500 328 12517.38 38.12 55287.22 88888.00 2007-11-24 16:46:56.625 328 12517.35 38.15 55287.25 88888.00 2007-11-24 16:46:56.750 328 12517.30 38.12 55287.25 88888.00 2007-11-24 16:46:56.875 328 12517.27 38.12 55287.25 88888.00 2007-11-24 16:46:57.000 328 12517.25 38.12 55287.20 88888.00 2007-11-24 16:46:57.125 328 12517.25 38.12 55287.20 88888.00 2007-11-24 16:46:57.250 328 12517.23 38.12 55287.22 88888.00 2007-11-24 16:46:57.375 328 12517.25 38.12 55287.22 88888.00 2007-11-24 16:46:57.500 328 12517.20 38.08 55287.22 88888.00 2007-11-24 16:46:57.625 328 12517.12 38.08 55287.25 88888.00 2007-11-24 16:46:57.750 328 12517.08 38.10 55287.20 88888.00 2007-11-24 16:46:57.875 328 12517.08 38.10 55287.22 88888.00 2007-11-24 16:46:58.000 328 12517.08 38.08 55287.25 88888.00 2007-11-24 16:46:58.125 328 12517.05 38.10 55287.28 88888.00 2007-11-24 16:46:58.250 328 12517.02 38.08 55287.30 88888.00 2007-11-24 16:46:58.375 328 12516.98 38.10 55287.25 88888.00 2007-11-24 16:46:58.500 328 12516.92 38.10 55287.25 88888.00 2007-11-24 16:46:58.625 328 12516.88 38.10 55287.25 88888.00 2007-11-24 16:46:58.750 328 12516.83 38.12 55287.28 88888.00 2007-11-24 16:46:58.875 328 12516.77 38.10 55287.25 88888.00 2007-11-24 16:46:59.000 328 12516.75 38.08 55287.28 88888.00 2007-11-24 16:46:59.125 328 12516.70 38.08 55287.25 88888.00 2007-11-24 16:46:59.250 328 12516.70 38.08 55287.25 88888.00 2007-11-24 16:46:59.375 328 12516.75 38.08 55287.25 88888.00 2007-11-24 16:46:59.500 328 12516.70 38.08 55287.28 88888.00 2007-11-24 16:46:59.625 328 12516.67 38.10 55287.28 88888.00 2007-11-24 16:46:59.750 328 12516.60 38.10 55287.30 88888.00 2007-11-24 16:46:59.875 328 12516.55 38.08 55287.32 88888.00 2007-11-24 16:47:00.000 328 12516.52 38.08 55287.30 88888.00 2007-11-24 16:47:00.125 328 12516.58 38.05 55287.30 88888.00 2007-11-24 16:47:00.250 328 12516.55 38.10 55287.30 88888.00 2007-11-24 16:47:00.375 328 12516.58 38.08 55287.32 88888.00 2007-11-24 16:47:00.500 328 12516.52 38.10 55287.32 88888.00 2007-11-24 16:47:00.625 328 12516.52 38.08 55287.35 88888.00 2007-11-24 16:47:00.750 328 12516.55 38.08 55287.30 88888.00 2007-11-24 16:47:00.875 328 12516.45 38.12 55287.32 88888.00 2007-11-24 16:47:01.000 328 12516.35 38.08 55287.32 88888.00 2007-11-24 16:47:01.125 328 12516.30 38.08 55287.30 88888.00 2007-11-24 16:47:01.250 328 12516.27 38.12 55287.32 88888.00 2007-11-24 16:47:01.375 328 12516.27 38.12 55287.32 88888.00 2007-11-24 16:47:01.500 328 12516.33 38.12 55287.32 88888.00 2007-11-24 16:47:01.625 328 12516.27 38.12 55287.32 88888.00 2007-11-24 16:47:01.750 328 12516.30 38.17 55287.32 88888.00 2007-11-24 16:47:01.875 328 12516.30 38.17 55287.32 88888.00 2007-11-24 16:47:02.000 328 12516.33 38.15 55287.32 88888.00 2007-11-24 16:47:02.125 328 12516.35 38.15 55287.38 88888.00 2007-11-24 16:47:02.250 328 12516.23 38.15 55287.32 88888.00 2007-11-24 16:47:02.375 328 12516.10 38.20 55287.35 88888.00 2007-11-24 16:47:02.500 328 12516.15 38.20 55287.35 88888.00 2007-11-24 16:47:02.625 328 12516.15 38.20 55287.35 88888.00 2007-11-24 16:47:02.750 328 12516.10 38.20 55287.35 88888.00 2007-11-24 16:47:02.875 328 12516.02 38.15 55287.32 88888.00 2007-11-24 16:47:03.000 328 12516.08 38.17 55287.32 88888.00 2007-11-24 16:47:03.125 328 12516.08 38.17 55287.38 88888.00 2007-11-24 16:47:03.250 328 12516.00 38.23 55287.35 88888.00 2007-11-24 16:47:03.375 328 12515.95 38.20 55287.35 88888.00 2007-11-24 16:47:03.500 328 12515.90 38.20 55287.38 88888.00 2007-11-24 16:47:03.625 328 12515.90 38.23 55287.38 88888.00 2007-11-24 16:47:03.750 328 12515.92 38.20 55287.38 88888.00 2007-11-24 16:47:03.875 328 12515.92 38.20 55287.38 88888.00 2007-11-24 16:47:04.000 328 12515.88 38.20 55287.35 88888.00 2007-11-24 16:47:04.125 328 12515.88 38.20 55287.35 88888.00 2007-11-24 16:47:04.250 328 12515.85 38.20 55287.38 88888.00 2007-11-24 16:47:04.375 328 12515.88 38.20 55287.38 88888.00 2007-11-24 16:47:04.500 328 12515.83 38.20 55287.35 88888.00 2007-11-24 16:47:04.625 328 12515.83 38.20 55287.40 88888.00 2007-11-24 16:47:04.750 328 12515.85 38.23 55287.40 88888.00 2007-11-24 16:47:04.875 328 12515.85 38.20 55287.38 88888.00 2007-11-24 16:47:05.000 328 12515.83 38.20 55287.40 88888.00 2007-11-24 16:47:05.125 328 12515.75 38.20 55287.40 88888.00 2007-11-24 16:47:05.250 328 12515.70 38.17 55287.40 88888.00 2007-11-24 16:47:05.375 328 12515.73 38.15 55287.40 88888.00 2007-11-24 16:47:05.500 328 12515.67 38.17 55287.40 88888.00 2007-11-24 16:47:05.625 328 12515.67 38.17 55287.40 88888.00 2007-11-24 16:47:05.750 328 12515.70 38.17 55287.43 88888.00 2007-11-24 16:47:05.875 328 12515.65 38.17 55287.43 88888.00 2007-11-24 16:47:06.000 328 12515.62 38.17 55287.43 88888.00 2007-11-24 16:47:06.125 328 12515.70 38.17 55287.43 88888.00 2007-11-24 16:47:06.250 328 12515.70 38.17 55287.43 88888.00 2007-11-24 16:47:06.375 328 12515.70 38.12 55287.40 88888.00 2007-11-24 16:47:06.500 328 12515.62 38.17 55287.40 88888.00 2007-11-24 16:47:06.625 328 12515.60 38.15 55287.43 88888.00 2007-11-24 16:47:06.750 328 12515.52 38.15 55287.40 88888.00 2007-11-24 16:47:06.875 328 12515.50 38.10 55287.40 88888.00 2007-11-24 16:47:07.000 328 12515.52 38.12 55287.38 88888.00 2007-11-24 16:47:07.125 328 12515.52 38.10 55287.40 88888.00 2007-11-24 16:47:07.250 328 12515.50 38.08 55287.38 88888.00 2007-11-24 16:47:07.375 328 12515.50 38.10 55287.40 88888.00 2007-11-24 16:47:07.500 328 12515.50 38.08 55287.40 88888.00 2007-11-24 16:47:07.625 328 12515.48 38.10 55287.43 88888.00 2007-11-24 16:47:07.750 328 12515.38 38.05 55287.43 88888.00 2007-11-24 16:47:07.875 328 12515.38 38.05 55287.38 88888.00 2007-11-24 16:47:08.000 328 12515.35 38.05 55287.40 88888.00 2007-11-24 16:47:08.125 328 12515.42 38.05 55287.40 88888.00 2007-11-24 16:47:08.250 328 12515.50 38.02 55287.40 88888.00 2007-11-24 16:47:08.375 328 12515.58 38.02 55287.40 88888.00 2007-11-24 16:47:08.500 328 12515.52 38.00 55287.43 88888.00 2007-11-24 16:47:08.625 328 12515.48 38.00 55287.40 88888.00 2007-11-24 16:47:08.750 328 12515.48 38.02 55287.40 88888.00 2007-11-24 16:47:08.875 328 12515.55 38.02 55287.40 88888.00 2007-11-24 16:47:09.000 328 12515.52 38.00 55287.40 88888.00 2007-11-24 16:47:09.125 328 12515.45 38.00 55287.43 88888.00 2007-11-24 16:47:09.250 328 12515.45 38.00 55287.43 88888.00 2007-11-24 16:47:09.375 328 12515.50 38.00 55287.43 88888.00 2007-11-24 16:47:09.500 328 12515.55 38.00 55287.43 88888.00 2007-11-24 16:47:09.625 328 12515.52 38.00 55287.43 88888.00 2007-11-24 16:47:09.750 328 12515.52 37.98 55287.38 88888.00 2007-11-24 16:47:09.875 328 12515.55 38.00 55287.40 88888.00 2007-11-24 16:47:10.000 328 12515.62 37.98 55287.40 88888.00 2007-11-24 16:47:10.125 328 12515.55 38.00 55287.40 88888.00 2007-11-24 16:47:10.250 328 12515.52 37.95 55287.38 88888.00 2007-11-24 16:47:10.375 328 12515.60 37.92 55287.35 88888.00 2007-11-24 16:47:10.500 328 12515.70 37.95 55287.38 88888.00 2007-11-24 16:47:10.625 328 12515.75 37.95 55287.40 88888.00 2007-11-24 16:47:10.750 328 12515.80 38.00 55287.38 88888.00 2007-11-24 16:47:10.875 328 12515.83 38.00 55287.35 88888.00 2007-11-24 16:47:11.000 328 12515.80 37.98 55287.38 88888.00 2007-11-24 16:47:11.125 328 12515.88 37.95 55287.35 88888.00 2007-11-24 16:47:11.250 328 12515.90 37.95 55287.35 88888.00 2007-11-24 16:47:11.375 328 12515.92 37.98 55287.35 88888.00 2007-11-24 16:47:11.500 328 12515.98 37.98 55287.35 88888.00 2007-11-24 16:47:11.625 328 12515.95 37.95 55287.32 88888.00 2007-11-24 16:47:11.750 328 12515.92 37.95 55287.30 88888.00 2007-11-24 16:47:11.875 328 12516.00 38.00 55287.32 88888.00 2007-11-24 16:47:12.000 328 12516.10 37.98 55287.30 88888.00 2007-11-24 16:47:12.125 328 12516.12 37.95 55287.28 88888.00 2007-11-24 16:47:12.250 328 12516.12 37.98 55287.30 88888.00 2007-11-24 16:47:12.375 328 12516.12 37.95 55287.28 88888.00 2007-11-24 16:47:12.500 328 12516.15 37.95 55287.28 88888.00 2007-11-24 16:47:12.625 328 12516.15 37.95 55287.25 88888.00 2007-11-24 16:47:12.750 328 12516.23 37.90 55287.28 88888.00 2007-11-24 16:47:12.875 328 12516.30 37.92 55287.25 88888.00 2007-11-24 16:47:13.000 328 12516.30 37.90 55287.28 88888.00 2007-11-24 16:47:13.125 328 12516.30 37.92 55287.28 88888.00 2007-11-24 16:47:13.250 328 12516.30 37.90 55287.28 88888.00 2007-11-24 16:47:13.375 328 12516.38 37.92 55287.28 88888.00 2007-11-24 16:47:13.500 328 12516.45 37.92 55287.28 88888.00 2007-11-24 16:47:13.625 328 12516.40 37.92 55287.28 88888.00 2007-11-24 16:47:13.750 328 12516.42 37.92 55287.25 88888.00 2007-11-24 16:47:13.875 328 12516.45 37.90 55287.20 88888.00 2007-11-24 16:47:14.000 328 12516.52 37.90 55287.20 88888.00 2007-11-24 16:47:14.125 328 12516.52 37.92 55287.22 88888.00 2007-11-24 16:47:14.250 328 12516.58 37.88 55287.20 88888.00 2007-11-24 16:47:14.375 328 12516.60 37.88 55287.20 88888.00 2007-11-24 16:47:14.500 328 12516.67 37.88 55287.20 88888.00 2007-11-24 16:47:14.625 328 12516.67 37.85 55287.20 88888.00 2007-11-24 16:47:14.750 328 12516.70 37.85 55287.20 88888.00 2007-11-24 16:47:14.875 328 12516.73 37.80 55287.20 88888.00 2007-11-24 16:47:15.000 328 12516.75 37.83 55287.18 88888.00 2007-11-24 16:47:15.125 328 12516.80 37.83 55287.18 88888.00 2007-11-24 16:47:15.250 328 12516.85 37.83 55287.20 88888.00 2007-11-24 16:47:15.375 328 12516.90 37.83 55287.15 88888.00 2007-11-24 16:47:15.500 328 12516.92 37.83 55287.15 88888.00 2007-11-24 16:47:15.625 328 12516.88 37.80 55287.12 88888.00 2007-11-24 16:47:15.750 328 12516.85 37.75 55287.10 88888.00 2007-11-24 16:47:15.875 328 12516.85 37.75 55287.10 88888.00 2007-11-24 16:47:16.000 328 12516.90 37.77 55287.10 88888.00 2007-11-24 16:47:16.125 328 12516.95 37.75 55287.12 88888.00 2007-11-24 16:47:16.250 328 12516.98 37.70 55287.10 88888.00 2007-11-24 16:47:16.375 328 12517.05 37.70 55287.07 88888.00 2007-11-24 16:47:16.500 328 12517.10 37.73 55287.05 88888.00 2007-11-24 16:47:16.625 328 12517.15 37.73 55287.10 88888.00 2007-11-24 16:47:16.750 328 12517.12 37.70 55287.07 88888.00 2007-11-24 16:47:16.875 328 12517.12 37.73 55287.12 88888.00 2007-11-24 16:47:17.000 328 12517.12 37.73 55287.07 88888.00 2007-11-24 16:47:17.125 328 12517.20 37.73 55287.05 88888.00 2007-11-24 16:47:17.250 328 12517.23 37.67 55287.10 88888.00 2007-11-24 16:47:17.375 328 12517.33 37.70 55287.07 88888.00 2007-11-24 16:47:17.500 328 12517.33 37.67 55287.05 88888.00 2007-11-24 16:47:17.625 328 12517.33 37.67 55287.03 88888.00 2007-11-24 16:47:17.750 328 12517.30 37.65 55287.03 88888.00 2007-11-24 16:47:17.875 328 12517.38 37.65 55287.05 88888.00 2007-11-24 16:47:18.000 328 12517.40 37.65 55287.05 88888.00 2007-11-24 16:47:18.125 328 12517.42 37.62 55287.05 88888.00 2007-11-24 16:47:18.250 328 12517.42 37.62 55287.03 88888.00 2007-11-24 16:47:18.375 328 12517.48 37.62 55287.03 88888.00 2007-11-24 16:47:18.500 328 12517.50 37.62 55287.03 88888.00 2007-11-24 16:47:18.625 328 12517.50 37.62 55287.05 88888.00 2007-11-24 16:47:18.750 328 12517.52 37.60 55287.03 88888.00 2007-11-24 16:47:18.875 328 12517.52 37.60 55287.03 88888.00 2007-11-24 16:47:19.000 328 12517.52 37.62 55287.00 88888.00 2007-11-24 16:47:19.125 328 12517.52 37.60 55287.00 88888.00 2007-11-24 16:47:19.250 328 12517.50 37.58 55287.00 88888.00 2007-11-24 16:47:19.375 328 12517.52 37.58 55287.03 88888.00 2007-11-24 16:47:19.500 328 12517.50 37.58 55287.00 88888.00 2007-11-24 16:47:19.625 328 12517.48 37.60 55287.00 88888.00 2007-11-24 16:47:19.750 328 12517.55 37.58 55287.00 88888.00 2007-11-24 16:47:19.875 328 12517.60 37.60 55287.00 88888.00 2007-11-24 16:47:20.000 328 12517.65 37.60 55286.97 88888.00 2007-11-24 16:47:20.125 328 12517.58 37.58 55286.95 88888.00 2007-11-24 16:47:20.250 328 12517.62 37.58 55286.95 88888.00 2007-11-24 16:47:20.375 328 12517.67 37.58 55286.90 88888.00 2007-11-24 16:47:20.500 328 12517.70 37.58 55286.95 88888.00 2007-11-24 16:47:20.625 328 12517.67 37.58 55286.95 88888.00 2007-11-24 16:47:20.750 328 12517.67 37.58 55286.95 88888.00 2007-11-24 16:47:20.875 328 12517.70 37.58 55286.95 88888.00 2007-11-24 16:47:21.000 328 12517.70 37.55 55286.90 88888.00 2007-11-24 16:47:21.125 328 12517.70 37.55 55286.90 88888.00 2007-11-24 16:47:21.250 328 12517.70 37.55 55286.90 88888.00 2007-11-24 16:47:21.375 328 12517.73 37.55 55286.88 88888.00 2007-11-24 16:47:21.500 328 12517.67 37.55 55286.88 88888.00 2007-11-24 16:47:21.625 328 12517.73 37.55 55286.88 88888.00 2007-11-24 16:47:21.750 328 12517.75 37.55 55286.85 88888.00 2007-11-24 16:47:21.875 328 12517.75 37.55 55286.85 88888.00 2007-11-24 16:47:22.000 328 12517.80 37.52 55286.85 88888.00 2007-11-24 16:47:22.125 328 12517.85 37.52 55286.82 88888.00 2007-11-24 16:47:22.250 328 12517.77 37.52 55286.85 88888.00 2007-11-24 16:47:22.375 328 12517.77 37.52 55286.85 88888.00 2007-11-24 16:47:22.500 328 12517.75 37.50 55286.85 88888.00 2007-11-24 16:47:22.625 328 12517.70 37.50 55286.85 88888.00 2007-11-24 16:47:22.750 328 12517.73 37.52 55286.82 88888.00 2007-11-24 16:47:22.875 328 12517.75 37.52 55286.80 88888.00 2007-11-24 16:47:23.000 328 12517.83 37.52 55286.78 88888.00 2007-11-24 16:47:23.125 328 12517.77 37.48 55286.80 88888.00 2007-11-24 16:47:23.250 328 12517.80 37.48 55286.80 88888.00 2007-11-24 16:47:23.375 328 12517.83 37.50 55286.80 88888.00 2007-11-24 16:47:23.500 328 12517.90 37.50 55286.80 88888.00 2007-11-24 16:47:23.625 328 12517.90 37.50 55286.78 88888.00 2007-11-24 16:47:23.750 328 12517.90 37.48 55286.78 88888.00 2007-11-24 16:47:23.875 328 12517.90 37.48 55286.80 88888.00 2007-11-24 16:47:24.000 328 12517.85 37.45 55286.80 88888.00 2007-11-24 16:47:24.125 328 12517.85 37.45 55286.78 88888.00 2007-11-24 16:47:24.250 328 12517.80 37.45 55286.78 88888.00 2007-11-24 16:47:24.375 328 12517.80 37.45 55286.75 88888.00 2007-11-24 16:47:24.500 328 12517.80 37.45 55286.78 88888.00 2007-11-24 16:47:24.625 328 12517.85 37.42 55286.78 88888.00 2007-11-24 16:47:24.750 328 12517.83 37.42 55286.75 88888.00 2007-11-24 16:47:24.875 328 12517.85 37.40 55286.75 88888.00 2007-11-24 16:47:25.000 328 12517.85 37.40 55286.70 88888.00 2007-11-24 16:47:25.125 328 12517.88 37.38 55286.70 88888.00 2007-11-24 16:47:25.250 328 12517.90 37.42 55286.70 88888.00 2007-11-24 16:47:25.375 328 12517.90 37.42 55286.68 88888.00 2007-11-24 16:47:25.500 328 12517.88 37.45 55286.70 88888.00 2007-11-24 16:47:25.625 328 12517.95 37.42 55286.70 88888.00 2007-11-24 16:47:25.750 328 12517.98 37.42 55286.70 88888.00 2007-11-24 16:47:25.875 328 12517.95 37.42 55286.70 88888.00 2007-11-24 16:47:26.000 328 12517.98 37.45 55286.68 88888.00 2007-11-24 16:47:26.125 328 12517.98 37.50 55286.68 88888.00 2007-11-24 16:47:26.250 328 12517.92 37.45 55286.68 88888.00 2007-11-24 16:47:26.375 328 12517.92 37.48 55286.65 88888.00 2007-11-24 16:47:26.500 328 12518.00 37.50 55286.68 88888.00 2007-11-24 16:47:26.625 328 12517.98 37.50 55286.68 88888.00 2007-11-24 16:47:26.750 328 12517.92 37.52 55286.68 88888.00 2007-11-24 16:47:26.875 328 12517.90 37.52 55286.68 88888.00 2007-11-24 16:47:27.000 328 12517.98 37.52 55286.62 88888.00 2007-11-24 16:47:27.125 328 12518.00 37.52 55286.62 88888.00 2007-11-24 16:47:27.250 328 12517.95 37.52 55286.68 88888.00 2007-11-24 16:47:27.375 328 12517.88 37.58 55286.65 88888.00 2007-11-24 16:47:27.500 328 12517.88 37.55 55286.62 88888.00 2007-11-24 16:47:27.625 328 12517.92 37.55 55286.60 88888.00 2007-11-24 16:47:27.750 328 12517.95 37.55 55286.60 88888.00 2007-11-24 16:47:27.875 328 12517.95 37.55 55286.57 88888.00 2007-11-24 16:47:28.000 328 12517.90 37.58 55286.57 88888.00 2007-11-24 16:47:28.125 328 12517.88 37.58 55286.60 88888.00 2007-11-24 16:47:28.250 328 12517.88 37.55 55286.60 88888.00 2007-11-24 16:47:28.375 328 12517.95 37.58 55286.60 88888.00 2007-11-24 16:47:28.500 328 12517.90 37.60 55286.57 88888.00 2007-11-24 16:47:28.625 328 12517.95 37.62 55286.60 88888.00 2007-11-24 16:47:28.750 328 12517.88 37.65 55286.62 88888.00 2007-11-24 16:47:28.875 328 12517.77 37.67 55286.62 88888.00 2007-11-24 16:47:29.000 328 12517.80 37.67 55286.60 88888.00 2007-11-24 16:47:29.125 328 12517.85 37.67 55286.60 88888.00 2007-11-24 16:47:29.250 328 12517.88 37.65 55286.57 88888.00 2007-11-24 16:47:29.375 328 12517.85 37.67 55286.57 88888.00 2007-11-24 16:47:29.500 328 12517.75 37.67 55286.60 88888.00 2007-11-24 16:47:29.625 328 12517.77 37.70 55286.60 88888.00 2007-11-24 16:47:29.750 328 12517.80 37.70 55286.60 88888.00 2007-11-24 16:47:29.875 328 12517.83 37.70 55286.60 88888.00 2007-11-24 16:47:30.000 328 12517.83 37.70 55286.57 88888.00 2007-11-24 16:47:30.125 328 12517.73 37.73 55286.60 88888.00 2007-11-24 16:47:30.250 328 12517.62 37.73 55286.57 88888.00 2007-11-24 16:47:30.375 328 12517.65 37.75 55286.57 88888.00 2007-11-24 16:47:30.500 328 12517.60 37.75 55286.55 88888.00 2007-11-24 16:47:30.625 328 12517.62 37.75 55286.60 88888.00 2007-11-24 16:47:30.750 328 12517.65 37.77 55286.62 88888.00 2007-11-24 16:47:30.875 328 12517.60 37.77 55286.62 88888.00 2007-11-24 16:47:31.000 328 12517.55 37.80 55286.62 88888.00 2007-11-24 16:47:31.125 328 12517.55 37.80 55286.60 88888.00 2007-11-24 16:47:31.250 328 12517.58 37.80 55286.60 88888.00 2007-11-24 16:47:31.375 328 12517.55 37.85 55286.62 88888.00 2007-11-24 16:47:31.500 328 12517.52 37.85 55286.62 88888.00 2007-11-24 16:47:31.625 328 12517.50 37.85 55286.62 88888.00 2007-11-24 16:47:31.750 328 12517.50 37.85 55286.62 88888.00 2007-11-24 16:47:31.875 328 12517.58 37.85 55286.62 88888.00 2007-11-24 16:47:32.000 328 12517.55 37.83 55286.60 88888.00 2007-11-24 16:47:32.125 328 12517.45 37.83 55286.62 88888.00 2007-11-24 16:47:32.250 328 12517.42 37.83 55286.62 88888.00 2007-11-24 16:47:32.375 328 12517.45 37.83 55286.62 88888.00 2007-11-24 16:47:32.500 328 12517.33 37.85 55286.62 88888.00 2007-11-24 16:47:32.625 328 12517.30 37.83 55286.65 88888.00 2007-11-24 16:47:32.750 328 12517.27 37.83 55286.65 88888.00 2007-11-24 16:47:32.875 328 12517.20 37.85 55286.65 88888.00 2007-11-24 16:47:33.000 328 12517.17 37.85 55286.65 88888.00 2007-11-24 16:47:33.125 328 12517.15 37.83 55286.68 88888.00 2007-11-24 16:47:33.250 328 12517.10 37.83 55286.68 88888.00 2007-11-24 16:47:33.375 328 12517.08 37.83 55286.70 88888.00 2007-11-24 16:47:33.500 328 12517.05 37.85 55286.72 88888.00 2007-11-24 16:47:33.625 328 12517.02 37.83 55286.72 88888.00 2007-11-24 16:47:33.750 328 12516.98 37.83 55286.72 88888.00 2007-11-24 16:47:33.875 328 12516.90 37.80 55286.70 88888.00 2007-11-24 16:47:34.000 328 12516.88 37.80 55286.68 88888.00 2007-11-24 16:47:34.125 328 12516.90 37.77 55286.68 88888.00 2007-11-24 16:47:34.250 328 12516.85 37.77 55286.72 88888.00 2007-11-24 16:47:34.375 328 12516.80 37.77 55286.75 88888.00 2007-11-24 16:47:34.500 328 12516.75 37.75 55286.75 88888.00 2007-11-24 16:47:34.625 328 12516.73 37.75 55286.75 88888.00 2007-11-24 16:47:34.750 328 12516.73 37.75 55286.75 88888.00 2007-11-24 16:47:34.875 328 12516.75 37.73 55286.75 88888.00 2007-11-24 16:47:35.000 328 12516.75 37.70 55286.72 88888.00 2007-11-24 16:47:35.125 328 12516.73 37.73 55286.72 88888.00 2007-11-24 16:47:35.250 328 12516.62 37.70 55286.75 88888.00 2007-11-24 16:47:35.375 328 12516.55 37.70 55286.78 88888.00 2007-11-24 16:47:35.500 328 12516.48 37.70 55286.78 88888.00 2007-11-24 16:47:35.625 328 12516.48 37.67 55286.78 88888.00 2007-11-24 16:47:35.750 328 12516.48 37.67 55286.80 88888.00 2007-11-24 16:47:35.875 328 12516.42 37.67 55286.82 88888.00 2007-11-24 16:47:36.000 328 12516.35 37.65 55286.78 88888.00 2007-11-24 16:47:36.125 328 12516.35 37.65 55286.80 88888.00 2007-11-24 16:47:36.250 328 12516.27 37.62 55286.82 88888.00 2007-11-24 16:47:36.375 328 12516.23 37.62 55286.85 88888.00 2007-11-24 16:47:36.500 328 12516.10 37.60 55286.85 88888.00 2007-11-24 16:47:36.625 328 12516.08 37.60 55286.88 88888.00 2007-11-24 16:47:36.750 328 12516.08 37.60 55286.90 88888.00 2007-11-24 16:47:36.875 328 12516.08 37.60 55286.90 88888.00 2007-11-24 16:47:37.000 328 12516.00 37.60 55286.90 88888.00 2007-11-24 16:47:37.125 328 12515.92 37.60 55286.90 88888.00 2007-11-24 16:47:37.250 328 12515.75 37.58 55286.93 88888.00 2007-11-24 16:47:37.375 328 12515.75 37.55 55286.95 88888.00 2007-11-24 16:47:37.500 328 12515.77 37.58 55286.95 88888.00 2007-11-24 16:47:37.625 328 12515.73 37.55 55286.95 88888.00 2007-11-24 16:47:37.750 328 12515.67 37.52 55286.97 88888.00 2007-11-24 16:47:37.875 328 12515.65 37.50 55286.95 88888.00 2007-11-24 16:47:38.000 328 12515.65 37.50 55286.97 88888.00 2007-11-24 16:47:38.125 328 12515.58 37.50 55286.97 88888.00 2007-11-24 16:47:38.250 328 12515.40 37.48 55287.00 88888.00 2007-11-24 16:47:38.375 328 12515.42 37.50 55287.00 88888.00 2007-11-24 16:47:38.500 328 12515.35 37.48 55287.03 88888.00 2007-11-24 16:47:38.625 328 12515.27 37.42 55287.03 88888.00 2007-11-24 16:47:38.750 328 12515.27 37.40 55287.03 88888.00 2007-11-24 16:47:38.875 328 12515.30 37.38 55287.03 88888.00 2007-11-24 16:47:39.000 328 12515.30 37.38 55287.03 88888.00 2007-11-24 16:47:39.125 328 12515.30 37.38 55287.03 88888.00 2007-11-24 16:47:39.250 328 12515.30 37.35 55287.05 88888.00 2007-11-24 16:47:39.375 328 12515.25 37.33 55287.05 88888.00 2007-11-24 16:47:39.500 328 12515.23 37.33 55287.10 88888.00 2007-11-24 16:47:39.625 328 12515.17 37.35 55287.12 88888.00 2007-11-24 16:47:39.750 328 12515.12 37.35 55287.15 88888.00 2007-11-24 16:47:39.875 328 12515.08 37.33 55287.12 88888.00 2007-11-24 16:47:40.000 328 12515.05 37.33 55287.10 88888.00 2007-11-24 16:47:40.125 328 12515.02 37.30 55287.12 88888.00 2007-11-24 16:47:40.250 328 12514.98 37.27 55287.12 88888.00 2007-11-24 16:47:40.375 328 12515.05 37.27 55287.12 88888.00 2007-11-24 16:47:40.500 328 12515.02 37.27 55287.12 88888.00 2007-11-24 16:47:40.625 328 12514.95 37.27 55287.12 88888.00 2007-11-24 16:47:40.750 328 12514.92 37.30 55287.15 88888.00 2007-11-24 16:47:40.875 328 12514.90 37.27 55287.12 88888.00 2007-11-24 16:47:41.000 328 12514.88 37.27 55287.10 88888.00 2007-11-24 16:47:41.125 328 12514.83 37.27 55287.12 88888.00 2007-11-24 16:47:41.250 328 12514.85 37.30 55287.12 88888.00 2007-11-24 16:47:41.375 328 12514.85 37.30 55287.15 88888.00 2007-11-24 16:47:41.500 328 12514.77 37.30 55287.12 88888.00 2007-11-24 16:47:41.625 328 12514.75 37.30 55287.18 88888.00 2007-11-24 16:47:41.750 328 12514.73 37.30 55287.15 88888.00 2007-11-24 16:47:41.875 328 12514.75 37.27 55287.15 88888.00 2007-11-24 16:47:42.000 328 12514.75 37.25 55287.12 88888.00 2007-11-24 16:47:42.125 328 12514.75 37.30 55287.18 88888.00 2007-11-24 16:47:42.250 328 12514.65 37.30 55287.18 88888.00 2007-11-24 16:47:42.375 328 12514.62 37.30 55287.15 88888.00 2007-11-24 16:47:42.500 328 12514.62 37.30 55287.12 88888.00 2007-11-24 16:47:42.625 328 12514.62 37.27 55287.18 88888.00 2007-11-24 16:47:42.750 328 12514.62 37.27 55287.15 88888.00 2007-11-24 16:47:42.875 328 12514.65 37.27 55287.15 88888.00 2007-11-24 16:47:43.000 328 12514.62 37.23 55287.15 88888.00 2007-11-24 16:47:43.125 328 12514.58 37.25 55287.15 88888.00 2007-11-24 16:47:43.250 328 12514.62 37.27 55287.15 88888.00 2007-11-24 16:47:43.375 328 12514.65 37.27 55287.12 88888.00 2007-11-24 16:47:43.500 328 12514.60 37.27 55287.10 88888.00 2007-11-24 16:47:43.625 328 12514.58 37.27 55287.10 88888.00 2007-11-24 16:47:43.750 328 12514.62 37.30 55287.12 88888.00 2007-11-24 16:47:43.875 328 12514.65 37.30 55287.15 88888.00 2007-11-24 16:47:44.000 328 12514.62 37.30 55287.15 88888.00 2007-11-24 16:47:44.125 328 12514.58 37.27 55287.12 88888.00 2007-11-24 16:47:44.250 328 12514.55 37.30 55287.12 88888.00 2007-11-24 16:47:44.375 328 12514.58 37.25 55287.12 88888.00 2007-11-24 16:47:44.500 328 12514.65 37.27 55287.15 88888.00 2007-11-24 16:47:44.625 328 12514.70 37.27 55287.15 88888.00 2007-11-24 16:47:44.750 328 12514.67 37.27 55287.15 88888.00 2007-11-24 16:47:44.875 328 12514.65 37.30 55287.15 88888.00 2007-11-24 16:47:45.000 328 12514.62 37.27 55287.12 88888.00 2007-11-24 16:47:45.125 328 12514.62 37.25 55287.15 88888.00 2007-11-24 16:47:45.250 328 12514.65 37.25 55287.15 88888.00 2007-11-24 16:47:45.375 328 12514.65 37.27 55287.12 88888.00 2007-11-24 16:47:45.500 328 12514.65 37.27 55287.12 88888.00 2007-11-24 16:47:45.625 328 12514.67 37.30 55287.12 88888.00 2007-11-24 16:47:45.750 328 12514.70 37.30 55287.10 88888.00 2007-11-24 16:47:45.875 328 12514.75 37.27 55287.10 88888.00 2007-11-24 16:47:46.000 328 12514.77 37.27 55287.07 88888.00 2007-11-24 16:47:46.125 328 12514.73 37.30 55287.07 88888.00 2007-11-24 16:47:46.250 328 12514.73 37.25 55287.07 88888.00 2007-11-24 16:47:46.375 328 12514.77 37.27 55287.07 88888.00 2007-11-24 16:47:46.500 328 12514.77 37.25 55287.07 88888.00 2007-11-24 16:47:46.625 328 12514.77 37.27 55287.07 88888.00 2007-11-24 16:47:46.750 328 12514.80 37.30 55287.07 88888.00 2007-11-24 16:47:46.875 328 12514.80 37.30 55287.07 88888.00 2007-11-24 16:47:47.000 328 12514.83 37.33 55287.07 88888.00 2007-11-24 16:47:47.125 328 12514.83 37.30 55287.07 88888.00 2007-11-24 16:47:47.250 328 12514.88 37.27 55287.05 88888.00 2007-11-24 16:47:47.375 328 12514.88 37.30 55287.03 88888.00 2007-11-24 16:47:47.500 328 12514.92 37.30 55287.03 88888.00 2007-11-24 16:47:47.625 328 12514.95 37.33 55287.03 88888.00 2007-11-24 16:47:47.750 328 12515.00 37.33 55287.05 88888.00 2007-11-24 16:47:47.875 328 12515.00 37.35 55287.03 88888.00 2007-11-24 16:47:48.000 328 12515.00 37.38 55286.97 88888.00 2007-11-24 16:47:48.125 328 12515.05 37.35 55286.97 88888.00 2007-11-24 16:47:48.250 328 12515.10 37.38 55286.95 88888.00 2007-11-24 16:47:48.375 328 12515.12 37.38 55286.93 88888.00 2007-11-24 16:47:48.500 328 12515.15 37.38 55286.95 88888.00 2007-11-24 16:47:48.625 328 12515.20 37.40 55286.93 88888.00 2007-11-24 16:47:48.750 328 12515.23 37.42 55286.95 88888.00 2007-11-24 16:47:48.875 328 12515.23 37.42 55286.93 88888.00 2007-11-24 16:47:49.000 328 12515.27 37.42 55286.90 88888.00 2007-11-24 16:47:49.125 328 12515.33 37.42 55286.85 88888.00 2007-11-24 16:47:49.250 328 12515.35 37.45 55286.88 88888.00 2007-11-24 16:47:49.375 328 12515.40 37.50 55286.90 88888.00 2007-11-24 16:47:49.500 328 12515.42 37.48 55286.90 88888.00 2007-11-24 16:47:49.625 328 12515.45 37.48 55286.90 88888.00 2007-11-24 16:47:49.750 328 12515.48 37.48 55286.88 88888.00 2007-11-24 16:47:49.875 328 12515.52 37.48 55286.88 88888.00 2007-11-24 16:47:50.000 328 12515.58 37.50 55286.82 88888.00 2007-11-24 16:47:50.125 328 12515.60 37.52 55286.85 88888.00 2007-11-24 16:47:50.250 328 12515.60 37.52 55286.85 88888.00 2007-11-24 16:47:50.375 328 12515.62 37.52 55286.82 88888.00 2007-11-24 16:47:50.500 328 12515.62 37.50 55286.80 88888.00 2007-11-24 16:47:50.625 328 12515.73 37.50 55286.80 88888.00 2007-11-24 16:47:50.750 328 12515.77 37.52 55286.80 88888.00 2007-11-24 16:47:50.875 328 12515.83 37.52 55286.80 88888.00 2007-11-24 16:47:51.000 328 12515.77 37.52 55286.72 88888.00 2007-11-24 16:47:51.125 328 12515.88 37.52 55286.75 88888.00 2007-11-24 16:47:51.250 328 12515.95 37.58 55286.75 88888.00 2007-11-24 16:47:51.375 328 12516.00 37.58 55286.75 88888.00 2007-11-24 16:47:51.500 328 12516.00 37.58 55286.75 88888.00 2007-11-24 16:47:51.625 328 12516.02 37.55 55286.72 88888.00 2007-11-24 16:47:51.750 328 12516.10 37.58 55286.72 88888.00 2007-11-24 16:47:51.875 328 12516.15 37.58 55286.75 88888.00 2007-11-24 16:47:52.000 328 12516.23 37.60 55286.70 88888.00 2007-11-24 16:47:52.125 328 12516.27 37.62 55286.70 88888.00 2007-11-24 16:47:52.250 328 12516.33 37.60 55286.70 88888.00 2007-11-24 16:47:52.375 328 12516.38 37.60 55286.70 88888.00 2007-11-24 16:47:52.500 328 12516.40 37.62 55286.65 88888.00 2007-11-24 16:47:52.625 328 12516.48 37.60 55286.65 88888.00 2007-11-24 16:47:52.750 328 12516.50 37.62 55286.65 88888.00 2007-11-24 16:47:52.875 328 12516.45 37.62 55286.65 88888.00 2007-11-24 16:47:53.000 328 12516.50 37.62 55286.60 88888.00 2007-11-24 16:47:53.125 328 12516.60 37.62 55286.60 88888.00 2007-11-24 16:47:53.250 328 12516.60 37.62 55286.65 88888.00 2007-11-24 16:47:53.375 328 12516.52 37.62 55286.60 88888.00 2007-11-24 16:47:53.500 328 12516.58 37.62 55286.57 88888.00 2007-11-24 16:47:53.625 328 12516.67 37.58 55286.60 88888.00 2007-11-24 16:47:53.750 328 12516.70 37.62 55286.60 88888.00 2007-11-24 16:47:53.875 328 12516.75 37.62 55286.60 88888.00 2007-11-24 16:47:54.000 328 12516.77 37.62 55286.55 88888.00 2007-11-24 16:47:54.125 328 12516.77 37.60 55286.55 88888.00 2007-11-24 16:47:54.250 328 12516.77 37.58 55286.55 88888.00 2007-11-24 16:47:54.375 328 12516.85 37.60 55286.55 88888.00 2007-11-24 16:47:54.500 328 12516.88 37.60 55286.55 88888.00 2007-11-24 16:47:54.625 328 12516.88 37.62 55286.50 88888.00 2007-11-24 16:47:54.750 328 12516.98 37.62 55286.50 88888.00 2007-11-24 16:47:54.875 328 12517.10 37.62 55286.47 88888.00 2007-11-24 16:47:55.000 328 12517.10 37.60 55286.45 88888.00 2007-11-24 16:47:55.125 328 12517.10 37.60 55286.47 88888.00 2007-11-24 16:47:55.250 328 12517.10 37.65 55286.45 88888.00 2007-11-24 16:47:55.375 328 12517.15 37.65 55286.45 88888.00 2007-11-24 16:47:55.500 328 12517.15 37.65 55286.43 88888.00 2007-11-24 16:47:55.625 328 12517.20 37.65 55286.43 88888.00 2007-11-24 16:47:55.750 328 12517.27 37.62 55286.40 88888.00 2007-11-24 16:47:55.875 328 12517.35 37.62 55286.40 88888.00 2007-11-24 16:47:56.000 328 12517.42 37.62 55286.38 88888.00 2007-11-24 16:47:56.125 328 12517.52 37.67 55286.40 88888.00 2007-11-24 16:47:56.250 328 12517.50 37.65 55286.40 88888.00 2007-11-24 16:47:56.375 328 12517.50 37.65 55286.40 88888.00 2007-11-24 16:47:56.500 328 12517.48 37.65 55286.40 88888.00 2007-11-24 16:47:56.625 328 12517.48 37.62 55286.38 88888.00 2007-11-24 16:47:56.750 328 12517.58 37.65 55286.35 88888.00 2007-11-24 16:47:56.875 328 12517.60 37.65 55286.35 88888.00 2007-11-24 16:47:57.000 328 12517.65 37.65 55286.35 88888.00 2007-11-24 16:47:57.125 328 12517.73 37.65 55286.32 88888.00 2007-11-24 16:47:57.250 328 12517.80 37.62 55286.35 88888.00 2007-11-24 16:47:57.375 328 12517.83 37.65 55286.35 88888.00 2007-11-24 16:47:57.500 328 12517.90 37.65 55286.32 88888.00 2007-11-24 16:47:57.625 328 12517.90 37.67 55286.32 88888.00 2007-11-24 16:47:57.750 328 12517.92 37.67 55286.30 88888.00 2007-11-24 16:47:57.875 328 12517.98 37.65 55286.30 88888.00 2007-11-24 16:47:58.000 328 12518.02 37.62 55286.28 88888.00 2007-11-24 16:47:58.125 328 12518.08 37.65 55286.25 88888.00 2007-11-24 16:47:58.250 328 12518.10 37.65 55286.25 88888.00 2007-11-24 16:47:58.375 328 12518.12 37.73 55286.25 88888.00 2007-11-24 16:47:58.500 328 12518.08 37.73 55286.25 88888.00 2007-11-24 16:47:58.625 328 12518.12 37.70 55286.22 88888.00 2007-11-24 16:47:58.750 328 12518.23 37.67 55286.22 88888.00 2007-11-24 16:47:58.875 328 12518.27 37.67 55286.20 88888.00 2007-11-24 16:47:59.000 328 12518.20 37.67 55286.18 88888.00 2007-11-24 16:47:59.125 328 12518.17 37.67 55286.18 88888.00 2007-11-24 16:47:59.250 328 12518.30 37.70 55286.15 88888.00 2007-11-24 16:47:59.375 328 12518.35 37.67 55286.12 88888.00 2007-11-24 16:47:59.500 328 12518.40 37.67 55286.10 88888.00 2007-11-24 16:47:59.625 328 12518.48 37.67 55286.10 88888.00 2007-11-24 16:47:59.750 328 12518.52 37.65 55286.10 88888.00 2007-11-24 16:47:59.875 328 12518.50 37.67 55286.10 88888.00 2007-11-24 16:48:00.000 328 12518.50 37.67 55286.12 88888.00 2007-11-24 16:48:00.125 328 12518.52 37.65 55286.10 88888.00 2007-11-24 16:48:00.250 328 12518.55 37.67 55286.12 88888.00 2007-11-24 16:48:00.375 328 12518.52 37.67 55286.15 88888.00 2007-11-24 16:48:00.500 328 12518.58 37.67 55286.12 88888.00 2007-11-24 16:48:00.625 328 12518.62 37.67 55286.07 88888.00 2007-11-24 16:48:00.750 328 12518.70 37.65 55286.07 88888.00 2007-11-24 16:48:00.875 328 12518.73 37.65 55286.05 88888.00 2007-11-24 16:48:01.000 328 12518.77 37.65 55286.00 88888.00 2007-11-24 16:48:01.125 328 12518.80 37.62 55286.05 88888.00 2007-11-24 16:48:01.250 328 12518.77 37.62 55286.03 88888.00 2007-11-24 16:48:01.375 328 12518.85 37.62 55286.00 88888.00 2007-11-24 16:48:01.500 328 12518.88 37.65 55286.00 88888.00 2007-11-24 16:48:01.625 328 12518.92 37.65 55286.00 88888.00 2007-11-24 16:48:01.750 328 12519.00 37.65 55286.00 88888.00 2007-11-24 16:48:01.875 328 12519.02 37.62 55285.95 88888.00 2007-11-24 16:48:02.000 328 12519.02 37.62 55285.97 88888.00 2007-11-24 16:48:02.125 328 12519.08 37.62 55285.95 88888.00 2007-11-24 16:48:02.250 328 12519.15 37.62 55285.97 88888.00 2007-11-24 16:48:02.375 328 12519.23 37.62 55285.95 88888.00 2007-11-24 16:48:02.500 328 12519.25 37.65 55285.93 88888.00 2007-11-24 16:48:02.625 328 12519.27 37.65 55285.95 88888.00 2007-11-24 16:48:02.750 328 12519.27 37.65 55285.95 88888.00 2007-11-24 16:48:02.875 328 12519.33 37.62 55285.93 88888.00 2007-11-24 16:48:03.000 328 12519.35 37.62 55285.88 88888.00 2007-11-24 16:48:03.125 328 12519.38 37.62 55285.90 88888.00 2007-11-24 16:48:03.250 328 12519.35 37.62 55285.93 88888.00 2007-11-24 16:48:03.375 328 12519.35 37.65 55285.90 88888.00 2007-11-24 16:48:03.500 328 12519.30 37.65 55285.93 88888.00 2007-11-24 16:48:03.625 328 12519.35 37.62 55285.88 88888.00 2007-11-24 16:48:03.750 328 12519.38 37.62 55285.90 88888.00 2007-11-24 16:48:03.875 328 12519.40 37.62 55285.88 88888.00 2007-11-24 16:48:04.000 328 12519.42 37.62 55285.85 88888.00 2007-11-24 16:48:04.125 328 12519.48 37.60 55285.85 88888.00 2007-11-24 16:48:04.250 328 12519.48 37.62 55285.82 88888.00 2007-11-24 16:48:04.375 328 12519.48 37.65 55285.85 88888.00 2007-11-24 16:48:04.500 328 12519.52 37.62 55285.80 88888.00 2007-11-24 16:48:04.625 328 12519.55 37.62 55285.85 88888.00 2007-11-24 16:48:04.750 328 12519.52 37.62 55285.82 88888.00 2007-11-24 16:48:04.875 328 12519.52 37.62 55285.80 88888.00 2007-11-24 16:48:05.000 328 12519.52 37.62 55285.82 88888.00 2007-11-24 16:48:05.125 328 12519.55 37.65 55285.82 88888.00 2007-11-24 16:48:05.250 328 12519.58 37.62 55285.80 88888.00 2007-11-24 16:48:05.375 328 12519.65 37.60 55285.80 88888.00 2007-11-24 16:48:05.500 328 12519.70 37.60 55285.78 88888.00 2007-11-24 16:48:05.625 328 12519.70 37.60 55285.75 88888.00 2007-11-24 16:48:05.750 328 12519.65 37.60 55285.78 88888.00 2007-11-24 16:48:05.875 328 12519.60 37.58 55285.80 88888.00 2007-11-24 16:48:06.000 328 12519.62 37.55 55285.78 88888.00 2007-11-24 16:48:06.125 328 12519.73 37.55 55285.78 88888.00 2007-11-24 16:48:06.250 328 12519.75 37.55 55285.78 88888.00 2007-11-24 16:48:06.375 328 12519.75 37.58 55285.80 88888.00 2007-11-24 16:48:06.500 328 12519.75 37.55 55285.80 88888.00 2007-11-24 16:48:06.625 328 12519.75 37.55 55285.75 88888.00 2007-11-24 16:48:06.750 328 12519.75 37.55 55285.78 88888.00 2007-11-24 16:48:06.875 328 12519.67 37.58 55285.80 88888.00 2007-11-24 16:48:07.000 328 12519.65 37.58 55285.78 88888.00 2007-11-24 16:48:07.125 328 12519.67 37.55 55285.75 88888.00 2007-11-24 16:48:07.250 328 12519.75 37.55 55285.78 88888.00 2007-11-24 16:48:07.375 328 12519.80 37.55 55285.78 88888.00 2007-11-24 16:48:07.500 328 12519.77 37.55 55285.78 88888.00 2007-11-24 16:48:07.625 328 12519.73 37.58 55285.78 88888.00 2007-11-24 16:48:07.750 328 12519.75 37.58 55285.80 88888.00 2007-11-24 16:48:07.875 328 12519.75 37.55 55285.80 88888.00 2007-11-24 16:48:08.000 328 12519.77 37.52 55285.78 88888.00 2007-11-24 16:48:08.125 328 12519.75 37.55 55285.80 88888.00 2007-11-24 16:48:08.250 328 12519.75 37.52 55285.80 88888.00 2007-11-24 16:48:08.375 328 12519.80 37.55 55285.78 88888.00 2007-11-24 16:48:08.500 328 12519.80 37.50 55285.78 88888.00 2007-11-24 16:48:08.625 328 12519.80 37.52 55285.78 88888.00 2007-11-24 16:48:08.750 328 12519.73 37.50 55285.75 88888.00 2007-11-24 16:48:08.875 328 12519.70 37.50 55285.78 88888.00 2007-11-24 16:48:09.000 328 12519.73 37.48 55285.78 88888.00 2007-11-24 16:48:09.125 328 12519.67 37.45 55285.78 88888.00 2007-11-24 16:48:09.250 328 12519.65 37.45 55285.80 88888.00 2007-11-24 16:48:09.375 328 12519.65 37.48 55285.82 88888.00 2007-11-24 16:48:09.500 328 12519.67 37.45 55285.82 88888.00 2007-11-24 16:48:09.625 328 12519.62 37.42 55285.82 88888.00 2007-11-24 16:48:09.750 328 12519.62 37.40 55285.82 88888.00 2007-11-24 16:48:09.875 328 12519.67 37.38 55285.82 88888.00 2007-11-24 16:48:10.000 328 12519.70 37.40 55285.80 88888.00 2007-11-24 16:48:10.125 328 12519.70 37.38 55285.82 88888.00 2007-11-24 16:48:10.250 328 12519.67 37.35 55285.82 88888.00 2007-11-24 16:48:10.375 328 12519.70 37.35 55285.82 88888.00 2007-11-24 16:48:10.500 328 12519.75 37.35 55285.82 88888.00 2007-11-24 16:48:10.625 328 12519.75 37.27 55285.80 88888.00 2007-11-24 16:48:10.750 328 12519.67 37.27 55285.85 88888.00 2007-11-24 16:48:10.875 328 12519.70 37.27 55285.88 88888.00 2007-11-24 16:48:11.000 328 12519.70 37.25 55285.85 88888.00 2007-11-24 16:48:11.125 328 12519.60 37.25 55285.88 88888.00 2007-11-24 16:48:11.250 328 12519.58 37.23 55285.90 88888.00 2007-11-24 16:48:11.375 328 12519.62 37.17 55285.88 88888.00 2007-11-24 16:48:11.500 328 12519.65 37.20 55285.88 88888.00 2007-11-24 16:48:11.625 328 12519.62 37.15 55285.93 88888.00 2007-11-24 16:48:11.750 328 12519.60 37.17 55285.90 88888.00 2007-11-24 16:48:11.875 328 12519.55 37.20 55285.90 88888.00 2007-11-24 16:48:12.000 328 12519.48 37.17 55285.88 88888.00 2007-11-24 16:48:12.125 328 12519.55 37.15 55285.88 88888.00 2007-11-24 16:48:12.250 328 12519.52 37.12 55285.90 88888.00 2007-11-24 16:48:12.375 328 12519.48 37.10 55285.95 88888.00 2007-11-24 16:48:12.500 328 12519.52 37.10 55285.95 88888.00 2007-11-24 16:48:12.625 328 12519.52 37.08 55285.97 88888.00 2007-11-24 16:48:12.750 328 12519.50 37.08 55285.95 88888.00 2007-11-24 16:48:12.875 328 12519.45 37.08 55285.95 88888.00 2007-11-24 16:48:13.000 328 12519.40 37.02 55285.95 88888.00 2007-11-24 16:48:13.125 328 12519.35 37.02 55285.95 88888.00 2007-11-24 16:48:13.250 328 12519.38 37.02 55285.97 88888.00 2007-11-24 16:48:13.375 328 12519.42 37.02 55286.00 88888.00 2007-11-24 16:48:13.500 328 12519.40 37.00 55285.97 88888.00 2007-11-24 16:48:13.625 328 12519.42 36.95 55286.00 88888.00 2007-11-24 16:48:13.750 328 12519.40 36.92 55286.00 88888.00 2007-11-24 16:48:13.875 328 12519.40 36.92 55285.97 88888.00 2007-11-24 16:48:14.000 328 12519.40 36.92 55285.97 88888.00 2007-11-24 16:48:14.125 328 12519.42 36.90 55286.00 88888.00 2007-11-24 16:48:14.250 328 12519.33 36.88 55286.03 88888.00 2007-11-24 16:48:14.375 328 12519.33 36.85 55286.03 88888.00 2007-11-24 16:48:14.500 328 12519.33 36.85 55285.97 88888.00 2007-11-24 16:48:14.625 328 12519.25 36.83 55286.00 88888.00 2007-11-24 16:48:14.750 328 12519.23 36.80 55286.03 88888.00 2007-11-24 16:48:14.875 328 12519.20 36.77 55286.00 88888.00 2007-11-24 16:48:15.000 328 12519.20 36.77 55286.00 88888.00 2007-11-24 16:48:15.125 328 12519.17 36.77 55285.97 88888.00 2007-11-24 16:48:15.250 328 12519.15 36.77 55285.97 88888.00 2007-11-24 16:48:15.375 328 12519.12 36.75 55285.97 88888.00 2007-11-24 16:48:15.500 328 12519.15 36.73 55286.03 88888.00 2007-11-24 16:48:15.625 328 12519.20 36.70 55286.03 88888.00 2007-11-24 16:48:15.750 328 12519.12 36.70 55286.07 88888.00 2007-11-24 16:48:15.875 328 12519.15 36.67 55286.05 88888.00 2007-11-24 16:48:16.000 328 12519.15 36.65 55286.05 88888.00 2007-11-24 16:48:16.125 328 12519.12 36.62 55286.05 88888.00 2007-11-24 16:48:16.250 328 12519.05 36.62 55286.07 88888.00 2007-11-24 16:48:16.375 328 12519.10 36.62 55286.03 88888.00 2007-11-24 16:48:16.500 328 12519.12 36.60 55286.07 88888.00 2007-11-24 16:48:16.625 328 12519.12 36.58 55286.07 88888.00 2007-11-24 16:48:16.750 328 12519.08 36.58 55286.10 88888.00 2007-11-24 16:48:16.875 328 12519.10 36.58 55286.10 88888.00 2007-11-24 16:48:17.000 328 12519.15 36.52 55286.07 88888.00 2007-11-24 16:48:17.125 328 12519.10 36.55 55286.05 88888.00 2007-11-24 16:48:17.250 328 12519.05 36.55 55286.10 88888.00 2007-11-24 16:48:17.375 328 12519.00 36.52 55286.10 88888.00 2007-11-24 16:48:17.500 328 12518.98 36.52 55286.07 88888.00 2007-11-24 16:48:17.625 328 12519.00 36.48 55286.10 88888.00 2007-11-24 16:48:17.750 328 12519.02 36.48 55286.10 88888.00 2007-11-24 16:48:17.875 328 12519.08 36.48 55286.10 88888.00 2007-11-24 16:48:18.000 328 12519.05 36.42 55286.07 88888.00 2007-11-24 16:48:18.125 328 12519.02 36.45 55286.07 88888.00 2007-11-24 16:48:18.250 328 12518.95 36.42 55286.12 88888.00 2007-11-24 16:48:18.375 328 12518.95 36.40 55286.10 88888.00 2007-11-24 16:48:18.500 328 12518.90 36.45 55286.10 88888.00 2007-11-24 16:48:18.625 328 12518.88 36.42 55286.10 88888.00 2007-11-24 16:48:18.750 328 12518.92 36.40 55286.07 88888.00 2007-11-24 16:48:18.875 328 12518.92 36.42 55286.10 88888.00 2007-11-24 16:48:19.000 328 12518.88 36.40 55286.10 88888.00 2007-11-24 16:48:19.125 328 12518.85 36.38 55286.12 88888.00 2007-11-24 16:48:19.250 328 12518.77 36.38 55286.15 88888.00 2007-11-24 16:48:19.375 328 12518.83 36.40 55286.12 88888.00 2007-11-24 16:48:19.500 328 12518.85 36.35 55286.15 88888.00 2007-11-24 16:48:19.625 328 12518.80 36.35 55286.12 88888.00 2007-11-24 16:48:19.750 328 12518.73 36.33 55286.15 88888.00 2007-11-24 16:48:19.875 328 12518.75 36.30 55286.18 88888.00 2007-11-24 16:48:20.000 328 12518.83 36.27 55286.18 88888.00 2007-11-24 16:48:20.125 328 12518.83 36.27 55286.12 88888.00 2007-11-24 16:48:20.250 328 12518.75 36.27 55286.18 88888.00 2007-11-24 16:48:20.375 328 12518.73 36.27 55286.15 88888.00 2007-11-24 16:48:20.500 328 12518.70 36.27 55286.18 88888.00 2007-11-24 16:48:20.625 328 12518.75 36.25 55286.10 88888.00 2007-11-24 16:48:20.750 328 12518.73 36.23 55286.15 88888.00 2007-11-24 16:48:20.875 328 12518.70 36.25 55286.15 88888.00 2007-11-24 16:48:21.000 328 12518.73 36.23 55286.12 88888.00 2007-11-24 16:48:21.125 328 12518.75 36.23 55286.18 88888.00 2007-11-24 16:48:21.250 328 12518.77 36.20 55286.15 88888.00 2007-11-24 16:48:21.375 328 12518.85 36.23 55286.15 88888.00 2007-11-24 16:48:21.500 328 12518.83 36.25 55286.15 88888.00 2007-11-24 16:48:21.625 328 12518.75 36.25 55286.18 88888.00 2007-11-24 16:48:21.750 328 12518.70 36.25 55286.18 88888.00 2007-11-24 16:48:21.875 328 12518.75 36.20 55286.15 88888.00 2007-11-24 16:48:22.000 328 12518.80 36.20 55286.12 88888.00 2007-11-24 16:48:22.125 328 12518.83 36.20 55286.12 88888.00 2007-11-24 16:48:22.250 328 12518.77 36.23 55286.15 88888.00 2007-11-24 16:48:22.375 328 12518.80 36.23 55286.12 88888.00 2007-11-24 16:48:22.500 328 12518.85 36.23 55286.12 88888.00 2007-11-24 16:48:22.625 328 12518.80 36.20 55286.12 88888.00 2007-11-24 16:48:22.750 328 12518.77 36.20 55286.12 88888.00 2007-11-24 16:48:22.875 328 12518.80 36.23 55286.12 88888.00 2007-11-24 16:48:23.000 328 12518.83 36.23 55286.07 88888.00 2007-11-24 16:48:23.125 328 12518.88 36.23 55286.10 88888.00 2007-11-24 16:48:23.250 328 12518.88 36.23 55286.10 88888.00 2007-11-24 16:48:23.375 328 12518.88 36.25 55286.10 88888.00 2007-11-24 16:48:23.500 328 12518.85 36.23 55286.10 88888.00 2007-11-24 16:48:23.625 328 12518.85 36.25 55286.07 88888.00 2007-11-24 16:48:23.750 328 12518.88 36.25 55286.10 88888.00 2007-11-24 16:48:23.875 328 12518.85 36.27 55286.12 88888.00 2007-11-24 16:48:24.000 328 12518.80 36.23 55286.10 88888.00 2007-11-24 16:48:24.125 328 12518.77 36.25 55286.10 88888.00 2007-11-24 16:48:24.250 328 12518.75 36.25 55286.10 88888.00 2007-11-24 16:48:24.375 328 12518.80 36.25 55286.10 88888.00 2007-11-24 16:48:24.500 328 12518.75 36.25 55286.05 88888.00 2007-11-24 16:48:24.625 328 12518.80 36.23 55286.10 88888.00 2007-11-24 16:48:24.750 328 12518.80 36.25 55286.12 88888.00 2007-11-24 16:48:24.875 328 12518.80 36.27 55286.12 88888.00 2007-11-24 16:48:25.000 328 12518.83 36.25 55286.10 88888.00 2007-11-24 16:48:25.125 328 12518.80 36.23 55286.07 88888.00 2007-11-24 16:48:25.250 328 12518.80 36.20 55286.05 88888.00 2007-11-24 16:48:25.375 328 12518.88 36.23 55286.07 88888.00 2007-11-24 16:48:25.500 328 12518.85 36.25 55286.07 88888.00 2007-11-24 16:48:25.625 328 12518.80 36.25 55286.07 88888.00 2007-11-24 16:48:25.750 328 12518.73 36.25 55286.03 88888.00 2007-11-24 16:48:25.875 328 12518.73 36.25 55286.05 88888.00 2007-11-24 16:48:26.000 328 12518.80 36.27 55286.07 88888.00 2007-11-24 16:48:26.125 328 12518.75 36.25 55286.07 88888.00 2007-11-24 16:48:26.250 328 12518.73 36.25 55286.05 88888.00 2007-11-24 16:48:26.375 328 12518.80 36.23 55286.05 88888.00 2007-11-24 16:48:26.500 328 12518.77 36.27 55286.07 88888.00 2007-11-24 16:48:26.625 328 12518.77 36.27 55286.05 88888.00 2007-11-24 16:48:26.750 328 12518.75 36.25 55286.03 88888.00 2007-11-24 16:48:26.875 328 12518.70 36.23 55286.03 88888.00 2007-11-24 16:48:27.000 328 12518.75 36.25 55286.03 88888.00 2007-11-24 16:48:27.125 328 12518.75 36.25 55286.03 88888.00 2007-11-24 16:48:27.250 328 12518.70 36.27 55286.05 88888.00 2007-11-24 16:48:27.375 328 12518.67 36.30 55286.05 88888.00 2007-11-24 16:48:27.500 328 12518.73 36.30 55286.05 88888.00 2007-11-24 16:48:27.625 328 12518.73 36.30 55286.00 88888.00 2007-11-24 16:48:27.750 328 12518.67 36.27 55286.00 88888.00 2007-11-24 16:48:27.875 328 12518.65 36.30 55285.97 88888.00 2007-11-24 16:48:28.000 328 12518.65 36.30 55285.97 88888.00 2007-11-24 16:48:28.125 328 12518.67 36.33 55285.97 88888.00 2007-11-24 16:48:28.250 328 12518.65 36.33 55286.03 88888.00 2007-11-24 16:48:28.375 328 12518.67 36.33 55286.03 88888.00 2007-11-24 16:48:28.500 328 12518.67 36.35 55286.03 88888.00 2007-11-24 16:48:28.625 328 12518.62 36.35 55286.03 88888.00 2007-11-24 16:48:28.750 328 12518.60 36.33 55286.00 88888.00 2007-11-24 16:48:28.875 328 12518.58 36.35 55285.97 88888.00 2007-11-24 16:48:29.000 328 12518.60 36.35 55285.97 88888.00 2007-11-24 16:48:29.125 328 12518.60 36.35 55286.00 88888.00 2007-11-24 16:48:29.250 328 12518.60 36.35 55286.03 88888.00 2007-11-24 16:48:29.375 328 12518.65 36.38 55286.03 88888.00 2007-11-24 16:48:29.500 328 12518.62 36.40 55286.03 88888.00 2007-11-24 16:48:29.625 328 12518.55 36.38 55286.05 88888.00 2007-11-24 16:48:29.750 328 12518.50 36.38 55286.03 88888.00 2007-11-24 16:48:29.875 328 12518.48 36.38 55286.00 88888.00 2007-11-24 16:48:30.000 328 12518.45 36.38 55285.97 88888.00 2007-11-24 16:48:30.125 328 12518.50 36.42 55286.03 88888.00 2007-11-24 16:48:30.250 328 12518.50 36.42 55286.00 88888.00 2007-11-24 16:48:30.375 328 12518.52 36.45 55285.97 88888.00 2007-11-24 16:48:30.500 328 12518.52 36.40 55285.97 88888.00 2007-11-24 16:48:30.625 328 12518.48 36.40 55285.97 88888.00 2007-11-24 16:48:30.750 328 12518.40 36.42 55285.97 88888.00 2007-11-24 16:48:30.875 328 12518.35 36.45 55285.97 88888.00 2007-11-24 16:48:31.000 328 12518.38 36.45 55285.95 88888.00 2007-11-24 16:48:31.125 328 12518.40 36.40 55285.97 88888.00 2007-11-24 16:48:31.250 328 12518.42 36.42 55285.97 88888.00 2007-11-24 16:48:31.375 328 12518.42 36.45 55286.00 88888.00 2007-11-24 16:48:31.500 328 12518.35 36.48 55286.00 88888.00 2007-11-24 16:48:31.625 328 12518.30 36.45 55285.97 88888.00 2007-11-24 16:48:31.750 328 12518.33 36.45 55286.00 88888.00 2007-11-24 16:48:31.875 328 12518.25 36.45 55285.97 88888.00 2007-11-24 16:48:32.000 328 12518.20 36.48 55285.97 88888.00 2007-11-24 16:48:32.125 328 12518.30 36.48 55285.97 88888.00 2007-11-24 16:48:32.250 328 12518.27 36.50 55285.95 88888.00 2007-11-24 16:48:32.375 328 12518.17 36.48 55285.95 88888.00 2007-11-24 16:48:32.500 328 12518.15 36.50 55285.95 88888.00 2007-11-24 16:48:32.625 328 12518.25 36.50 55285.95 88888.00 2007-11-24 16:48:32.750 328 12518.30 36.48 55285.97 88888.00 2007-11-24 16:48:32.875 328 12518.25 36.50 55285.97 88888.00 2007-11-24 16:48:33.000 328 12518.23 36.48 55285.95 88888.00 2007-11-24 16:48:33.125 328 12518.23 36.52 55285.97 88888.00 2007-11-24 16:48:33.250 328 12518.15 36.50 55285.95 88888.00 2007-11-24 16:48:33.375 328 12518.10 36.52 55285.97 88888.00 2007-11-24 16:48:33.500 328 12518.12 36.55 55286.00 88888.00 2007-11-24 16:48:33.625 328 12518.20 36.58 55285.97 88888.00 2007-11-24 16:48:33.750 328 12518.17 36.58 55286.00 88888.00 2007-11-24 16:48:33.875 328 12518.05 36.58 55286.00 88888.00 2007-11-24 16:48:34.000 328 12517.92 36.55 55285.97 88888.00 2007-11-24 16:48:34.125 328 12517.98 36.60 55286.00 88888.00 2007-11-24 16:48:34.250 328 12517.98 36.60 55286.03 88888.00 2007-11-24 16:48:34.375 328 12518.02 36.62 55286.00 88888.00 2007-11-24 16:48:34.500 328 12518.02 36.60 55285.97 88888.00 2007-11-24 16:48:34.625 328 12518.00 36.60 55285.95 88888.00 2007-11-24 16:48:34.750 328 12517.95 36.62 55285.97 88888.00 2007-11-24 16:48:34.875 328 12517.92 36.60 55285.95 88888.00 2007-11-24 16:48:35.000 328 12517.95 36.62 55285.97 88888.00 2007-11-24 16:48:35.125 328 12517.95 36.60 55285.93 88888.00 2007-11-24 16:48:35.250 328 12517.92 36.62 55285.95 88888.00 2007-11-24 16:48:35.375 328 12517.95 36.65 55285.93 88888.00 2007-11-24 16:48:35.500 328 12517.92 36.62 55285.95 88888.00 2007-11-24 16:48:35.625 328 12517.90 36.67 55285.97 88888.00 2007-11-24 16:48:35.750 328 12517.77 36.67 55285.95 88888.00 2007-11-24 16:48:35.875 328 12517.75 36.67 55285.95 88888.00 2007-11-24 16:48:36.000 328 12517.75 36.67 55285.93 88888.00 2007-11-24 16:48:36.125 328 12517.75 36.65 55285.95 88888.00 2007-11-24 16:48:36.250 328 12517.75 36.70 55285.95 88888.00 2007-11-24 16:48:36.375 328 12517.80 36.70 55285.97 88888.00 2007-11-24 16:48:36.500 328 12517.83 36.73 55285.97 88888.00 2007-11-24 16:48:36.625 328 12517.80 36.73 55285.95 88888.00 2007-11-24 16:48:36.750 328 12517.73 36.73 55285.97 88888.00 2007-11-24 16:48:36.875 328 12517.67 36.73 55285.95 88888.00 2007-11-24 16:48:37.000 328 12517.73 36.75 55285.93 88888.00 2007-11-24 16:48:37.125 328 12517.73 36.77 55285.93 88888.00 2007-11-24 16:48:37.250 328 12517.67 36.75 55285.93 88888.00 2007-11-24 16:48:37.375 328 12517.65 36.77 55285.93 88888.00 2007-11-24 16:48:37.500 328 12517.60 36.77 55285.93 88888.00 2007-11-24 16:48:37.625 328 12517.67 36.77 55285.93 88888.00 2007-11-24 16:48:37.750 328 12517.70 36.80 55285.90 88888.00 2007-11-24 16:48:37.875 328 12517.73 36.83 55285.93 88888.00 2007-11-24 16:48:38.000 328 12517.75 36.83 55285.90 88888.00 2007-11-24 16:48:38.125 328 12517.73 36.83 55285.95 88888.00 2007-11-24 16:48:38.250 328 12517.75 36.83 55285.93 88888.00 2007-11-24 16:48:38.375 328 12517.70 36.88 55285.90 88888.00 2007-11-24 16:48:38.500 328 12517.65 36.88 55285.90 88888.00 2007-11-24 16:48:38.625 328 12517.62 36.88 55285.90 88888.00 2007-11-24 16:48:38.750 328 12517.62 36.85 55285.90 88888.00 2007-11-24 16:48:38.875 328 12517.60 36.90 55285.93 88888.00 2007-11-24 16:48:39.000 328 12517.55 36.90 55285.93 88888.00 2007-11-24 16:48:39.125 328 12517.55 36.92 55285.93 88888.00 2007-11-24 16:48:39.250 328 12517.55 36.90 55285.90 88888.00 2007-11-24 16:48:39.375 328 12517.55 36.92 55285.88 88888.00 2007-11-24 16:48:39.500 328 12517.58 36.92 55285.90 88888.00 2007-11-24 16:48:39.625 328 12517.58 36.92 55285.93 88888.00 2007-11-24 16:48:39.750 328 12517.48 36.95 55285.93 88888.00 2007-11-24 16:48:39.875 328 12517.40 36.98 55285.90 88888.00 2007-11-24 16:48:40.000 328 12517.42 37.00 55285.88 88888.00 2007-11-24 16:48:40.125 328 12517.45 37.00 55285.85 88888.00 2007-11-24 16:48:40.250 328 12517.42 36.98 55285.88 88888.00 2007-11-24 16:48:40.375 328 12517.48 36.95 55285.90 88888.00 2007-11-24 16:48:40.500 328 12517.50 36.98 55285.90 88888.00 2007-11-24 16:48:40.625 328 12517.50 37.00 55285.85 88888.00 2007-11-24 16:48:40.750 328 12517.52 37.00 55285.88 88888.00 2007-11-24 16:48:40.875 328 12517.45 37.00 55285.88 88888.00 2007-11-24 16:48:41.000 328 12517.40 37.02 55285.82 88888.00 2007-11-24 16:48:41.125 328 12517.42 37.05 55285.82 88888.00 2007-11-24 16:48:41.250 328 12517.40 37.08 55285.85 88888.00 2007-11-24 16:48:41.375 328 12517.35 37.08 55285.85 88888.00 2007-11-24 16:48:41.500 328 12517.33 37.10 55285.82 88888.00 2007-11-24 16:48:41.625 328 12517.35 37.10 55285.85 88888.00 2007-11-24 16:48:41.750 328 12517.40 37.12 55285.88 88888.00 2007-11-24 16:48:41.875 328 12517.40 37.10 55285.88 88888.00 2007-11-24 16:48:42.000 328 12517.40 37.12 55285.85 88888.00 2007-11-24 16:48:42.125 328 12517.42 37.10 55285.82 88888.00 2007-11-24 16:48:42.250 328 12517.42 37.10 55285.85 88888.00 2007-11-24 16:48:42.375 328 12517.40 37.12 55285.82 88888.00 2007-11-24 16:48:42.500 328 12517.35 37.12 55285.82 88888.00 2007-11-24 16:48:42.625 328 12517.35 37.15 55285.80 88888.00 2007-11-24 16:48:42.750 328 12517.35 37.15 55285.80 88888.00 2007-11-24 16:48:42.875 328 12517.38 37.17 55285.82 88888.00 2007-11-24 16:48:43.000 328 12517.40 37.17 55285.80 88888.00 2007-11-24 16:48:43.125 328 12517.35 37.20 55285.80 88888.00 2007-11-24 16:48:43.250 328 12517.35 37.20 55285.78 88888.00 2007-11-24 16:48:43.375 328 12517.35 37.20 55285.78 88888.00 2007-11-24 16:48:43.500 328 12517.35 37.20 55285.78 88888.00 2007-11-24 16:48:43.625 328 12517.33 37.23 55285.80 88888.00 2007-11-24 16:48:43.750 328 12517.38 37.23 55285.75 88888.00 2007-11-24 16:48:43.875 328 12517.35 37.20 55285.80 88888.00 2007-11-24 16:48:44.000 328 12517.27 37.20 55285.78 88888.00 2007-11-24 16:48:44.125 328 12517.35 37.23 55285.75 88888.00 2007-11-24 16:48:44.250 328 12517.33 37.23 55285.78 88888.00 2007-11-24 16:48:44.375 328 12517.30 37.23 55285.75 88888.00 2007-11-24 16:48:44.500 328 12517.25 37.23 55285.78 88888.00 2007-11-24 16:48:44.625 328 12517.20 37.25 55285.75 88888.00 2007-11-24 16:48:44.750 328 12517.20 37.23 55285.75 88888.00 2007-11-24 16:48:44.875 328 12517.25 37.25 55285.78 88888.00 2007-11-24 16:48:45.000 328 12517.25 37.25 55285.75 88888.00 2007-11-24 16:48:45.125 328 12517.15 37.25 55285.78 88888.00 2007-11-24 16:48:45.250 328 12517.10 37.25 55285.78 88888.00 2007-11-24 16:48:45.375 328 12517.15 37.25 55285.78 88888.00 2007-11-24 16:48:45.500 328 12517.17 37.27 55285.80 88888.00 2007-11-24 16:48:45.625 328 12517.20 37.25 55285.75 88888.00 2007-11-24 16:48:45.750 328 12517.12 37.25 55285.75 88888.00 2007-11-24 16:48:45.875 328 12517.10 37.25 55285.75 88888.00 2007-11-24 16:48:46.000 328 12517.02 37.25 55285.75 88888.00 2007-11-24 16:48:46.125 328 12516.95 37.25 55285.75 88888.00 2007-11-24 16:48:46.250 328 12516.95 37.27 55285.78 88888.00 2007-11-24 16:48:46.375 328 12517.00 37.23 55285.75 88888.00 2007-11-24 16:48:46.500 328 12516.95 37.25 55285.72 88888.00 2007-11-24 16:48:46.625 328 12516.95 37.25 55285.75 88888.00 2007-11-24 16:48:46.750 328 12516.98 37.27 55285.78 88888.00 2007-11-24 16:48:46.875 328 12516.95 37.27 55285.75 88888.00 2007-11-24 16:48:47.000 328 12516.88 37.27 55285.75 88888.00 2007-11-24 16:48:47.125 328 12516.88 37.30 55285.72 88888.00 2007-11-24 16:48:47.250 328 12516.88 37.30 55285.78 88888.00 2007-11-24 16:48:47.375 328 12516.85 37.27 55285.80 88888.00 2007-11-24 16:48:47.500 328 12516.83 37.30 55285.80 88888.00 2007-11-24 16:48:47.625 328 12516.77 37.30 55285.80 88888.00 2007-11-24 16:48:47.750 328 12516.70 37.25 55285.78 88888.00 2007-11-24 16:48:47.875 328 12516.65 37.30 55285.80 88888.00 2007-11-24 16:48:48.000 328 12516.67 37.30 55285.78 88888.00 2007-11-24 16:48:48.125 328 12516.62 37.33 55285.78 88888.00 2007-11-24 16:48:48.250 328 12516.50 37.30 55285.78 88888.00 2007-11-24 16:48:48.375 328 12516.50 37.30 55285.75 88888.00 2007-11-24 16:48:48.500 328 12516.55 37.27 55285.75 88888.00 2007-11-24 16:48:48.625 328 12516.55 37.30 55285.75 88888.00 2007-11-24 16:48:48.750 328 12516.62 37.33 55285.75 88888.00 2007-11-24 16:48:48.875 328 12516.65 37.33 55285.75 88888.00 2007-11-24 16:48:49.000 328 12516.62 37.33 55285.78 88888.00 2007-11-24 16:48:49.125 328 12516.60 37.33 55285.80 88888.00 2007-11-24 16:48:49.250 328 12516.55 37.35 55285.80 88888.00 2007-11-24 16:48:49.375 328 12516.48 37.35 55285.80 88888.00 2007-11-24 16:48:49.500 328 12516.35 37.38 55285.82 88888.00 2007-11-24 16:48:49.625 328 12516.27 37.38 55285.82 88888.00 2007-11-24 16:48:49.750 328 12516.27 37.38 55285.82 88888.00 2007-11-24 16:48:49.875 328 12516.30 37.38 55285.82 88888.00 2007-11-24 16:48:50.000 328 12516.27 37.38 55285.80 88888.00 2007-11-24 16:48:50.125 328 12516.27 37.38 55285.78 88888.00 2007-11-24 16:48:50.250 328 12516.27 37.38 55285.80 88888.00 2007-11-24 16:48:50.375 328 12516.25 37.40 55285.85 88888.00 2007-11-24 16:48:50.500 328 12516.17 37.38 55285.82 88888.00 2007-11-24 16:48:50.625 328 12516.15 37.38 55285.82 88888.00 2007-11-24 16:48:50.750 328 12516.17 37.38 55285.82 88888.00 2007-11-24 16:48:50.875 328 12516.15 37.35 55285.82 88888.00 2007-11-24 16:48:51.000 328 12516.08 37.38 55285.85 88888.00 2007-11-24 16:48:51.125 328 12516.02 37.40 55285.88 88888.00 2007-11-24 16:48:51.250 328 12516.00 37.35 55285.85 88888.00 2007-11-24 16:48:51.375 328 12516.00 37.38 55285.82 88888.00 2007-11-24 16:48:51.500 328 12516.02 37.38 55285.82 88888.00 2007-11-24 16:48:51.625 328 12515.98 37.40 55285.85 88888.00 2007-11-24 16:48:51.750 328 12515.88 37.40 55285.85 88888.00 2007-11-24 16:48:51.875 328 12515.83 37.35 55285.85 88888.00 2007-11-24 16:48:52.000 328 12515.80 37.40 55285.88 88888.00 2007-11-24 16:48:52.125 328 12515.73 37.35 55285.88 88888.00 2007-11-24 16:48:52.250 328 12515.73 37.38 55285.85 88888.00 2007-11-24 16:48:52.375 328 12515.73 37.33 55285.88 88888.00 2007-11-24 16:48:52.500 328 12515.73 37.33 55285.90 88888.00 2007-11-24 16:48:52.625 328 12515.67 37.35 55285.93 88888.00 2007-11-24 16:48:52.750 328 12515.60 37.38 55285.90 88888.00 2007-11-24 16:48:52.875 328 12515.60 37.35 55285.88 88888.00 2007-11-24 16:48:53.000 328 12515.60 37.35 55285.88 88888.00 2007-11-24 16:48:53.125 328 12515.62 37.40 55285.90 88888.00 2007-11-24 16:48:53.250 328 12515.55 37.42 55285.90 88888.00 2007-11-24 16:48:53.375 328 12515.50 37.40 55285.90 88888.00 2007-11-24 16:48:53.500 328 12515.50 37.40 55285.90 88888.00 2007-11-24 16:48:53.625 328 12515.45 37.40 55285.88 88888.00 2007-11-24 16:48:53.750 328 12515.45 37.38 55285.90 88888.00 2007-11-24 16:48:53.875 328 12515.48 37.38 55285.90 88888.00 2007-11-24 16:48:54.000 328 12515.45 37.42 55285.93 88888.00 2007-11-24 16:48:54.125 328 12515.38 37.40 55285.90 88888.00 2007-11-24 16:48:54.250 328 12515.27 37.40 55285.93 88888.00 2007-11-24 16:48:54.375 328 12515.30 37.42 55285.90 88888.00 2007-11-24 16:48:54.500 328 12515.20 37.42 55285.93 88888.00 2007-11-24 16:48:54.625 328 12515.10 37.45 55285.97 88888.00 2007-11-24 16:48:54.750 328 12515.08 37.48 55285.95 88888.00 2007-11-24 16:48:54.875 328 12515.08 37.48 55285.93 88888.00 2007-11-24 16:48:55.000 328 12515.08 37.48 55285.93 88888.00 2007-11-24 16:48:55.125 328 12514.95 37.48 55285.95 88888.00 2007-11-24 16:48:55.250 328 12514.92 37.45 55285.95 88888.00 2007-11-24 16:48:55.375 328 12514.92 37.42 55285.95 88888.00 2007-11-24 16:48:55.500 328 12514.90 37.50 55285.95 88888.00 2007-11-24 16:48:55.625 328 12514.88 37.50 55285.95 88888.00 2007-11-24 16:48:55.750 328 12514.85 37.48 55285.93 88888.00 2007-11-24 16:48:55.875 328 12514.90 37.48 55285.93 88888.00 2007-11-24 16:48:56.000 328 12514.90 37.45 55285.97 88888.00 2007-11-24 16:48:56.125 328 12514.88 37.50 55286.00 88888.00 2007-11-24 16:48:56.250 328 12514.83 37.50 55285.97 88888.00 2007-11-24 16:48:56.375 328 12514.83 37.50 55285.97 88888.00 2007-11-24 16:48:56.500 328 12514.80 37.52 55285.97 88888.00 2007-11-24 16:48:56.625 328 12514.77 37.55 55286.00 88888.00 2007-11-24 16:48:56.750 328 12514.73 37.55 55286.00 88888.00 2007-11-24 16:48:56.875 328 12514.65 37.55 55285.97 88888.00 2007-11-24 16:48:57.000 328 12514.62 37.55 55286.00 88888.00 2007-11-24 16:48:57.125 328 12514.55 37.55 55285.97 88888.00 2007-11-24 16:48:57.250 328 12514.60 37.55 55286.00 88888.00 2007-11-24 16:48:57.375 328 12514.58 37.58 55285.97 88888.00 2007-11-24 16:48:57.500 328 12514.50 37.55 55285.97 88888.00 2007-11-24 16:48:57.625 328 12514.50 37.55 55285.97 88888.00 2007-11-24 16:48:57.750 328 12514.50 37.58 55285.97 88888.00 2007-11-24 16:48:57.875 328 12514.45 37.58 55285.97 88888.00 2007-11-24 16:48:58.000 328 12514.42 37.58 55285.97 88888.00 2007-11-24 16:48:58.125 328 12514.42 37.58 55286.00 88888.00 2007-11-24 16:48:58.250 328 12514.35 37.60 55286.03 88888.00 2007-11-24 16:48:58.375 328 12514.33 37.60 55286.00 88888.00 2007-11-24 16:48:58.500 328 12514.30 37.60 55286.00 88888.00 2007-11-24 16:48:58.625 328 12514.33 37.60 55286.00 88888.00 2007-11-24 16:48:58.750 328 12514.33 37.60 55286.00 88888.00 2007-11-24 16:48:58.875 328 12514.33 37.58 55285.97 88888.00 2007-11-24 16:48:59.000 328 12514.30 37.58 55286.00 88888.00 2007-11-24 16:48:59.125 328 12514.25 37.58 55286.00 88888.00 2007-11-24 16:48:59.250 328 12514.23 37.58 55286.03 88888.00 2007-11-24 16:48:59.375 328 12514.27 37.60 55286.00 88888.00 2007-11-24 16:48:59.500 328 12514.25 37.60 55285.97 88888.00 2007-11-24 16:48:59.625 328 12514.25 37.60 55286.00 88888.00 2007-11-24 16:48:59.750 328 12514.20 37.60 55286.03 88888.00 2007-11-24 16:48:59.875 328 12514.17 37.58 55286.03 88888.00 2007-11-24 16:49:00.000 328 12514.12 37.58 55286.00 88888.00 2007-11-24 16:49:00.125 328 12514.05 37.60 55286.05 88888.00 2007-11-24 16:49:00.250 328 12514.10 37.62 55286.07 88888.00 2007-11-24 16:49:00.375 328 12514.08 37.65 55286.03 88888.00 2007-11-24 16:49:00.500 328 12514.05 37.62 55285.97 88888.00 2007-11-24 16:49:00.625 328 12514.05 37.65 55285.97 88888.00 2007-11-24 16:49:00.750 328 12514.10 37.65 55285.97 88888.00 2007-11-24 16:49:00.875 328 12514.17 37.70 55285.95 88888.00 2007-11-24 16:49:01.000 328 12514.15 37.70 55285.97 88888.00 2007-11-24 16:49:01.125 328 12514.12 37.70 55285.97 88888.00 2007-11-24 16:49:01.250 328 12514.08 37.67 55285.95 88888.00 2007-11-24 16:49:01.375 328 12514.02 37.70 55285.95 88888.00 2007-11-24 16:49:01.500 328 12514.00 37.73 55285.95 88888.00 2007-11-24 16:49:01.625 328 12514.00 37.75 55286.00 88888.00 2007-11-24 16:49:01.750 328 12514.02 37.75 55286.00 88888.00 2007-11-24 16:49:01.875 328 12513.95 37.75 55285.97 88888.00 2007-11-24 16:49:02.000 328 12513.95 37.77 55285.97 88888.00 2007-11-24 16:49:02.125 328 12513.98 37.77 55286.00 88888.00 2007-11-24 16:49:02.250 328 12514.08 37.75 55285.95 88888.00 2007-11-24 16:49:02.375 328 12514.05 37.75 55285.97 88888.00 2007-11-24 16:49:02.500 328 12513.95 37.73 55285.95 88888.00 2007-11-24 16:49:02.625 328 12513.90 37.75 55285.97 88888.00 2007-11-24 16:49:02.750 328 12513.88 37.77 55285.95 88888.00 2007-11-24 16:49:02.875 328 12513.88 37.77 55285.97 88888.00 2007-11-24 16:49:03.000 328 12513.90 37.77 55285.95 88888.00 2007-11-24 16:49:03.125 328 12513.92 37.80 55285.97 88888.00 2007-11-24 16:49:03.250 328 12513.95 37.80 55285.95 88888.00 2007-11-24 16:49:03.375 328 12513.95 37.83 55285.97 88888.00 2007-11-24 16:49:03.500 328 12513.85 37.83 55285.97 88888.00 2007-11-24 16:49:03.625 328 12513.80 37.80 55286.00 88888.00 2007-11-24 16:49:03.750 328 12513.83 37.80 55285.97 88888.00 2007-11-24 16:49:03.875 328 12513.85 37.83 55285.97 88888.00 2007-11-24 16:49:04.000 328 12513.90 37.83 55286.00 88888.00 2007-11-24 16:49:04.125 328 12513.85 37.80 55285.97 88888.00 2007-11-24 16:49:04.250 328 12513.85 37.85 55286.00 88888.00 2007-11-24 16:49:04.375 328 12513.83 37.85 55286.00 88888.00 2007-11-24 16:49:04.500 328 12513.83 37.85 55286.00 88888.00 2007-11-24 16:49:04.625 328 12513.85 37.83 55285.97 88888.00 2007-11-24 16:49:04.750 328 12513.92 37.85 55285.97 88888.00 2007-11-24 16:49:04.875 328 12513.92 37.85 55286.00 88888.00 2007-11-24 16:49:05.000 328 12513.85 37.85 55285.97 88888.00 2007-11-24 16:49:05.125 328 12513.90 37.83 55285.97 88888.00 2007-11-24 16:49:05.250 328 12513.88 37.83 55285.97 88888.00 2007-11-24 16:49:05.375 328 12513.85 37.83 55285.97 88888.00 2007-11-24 16:49:05.500 328 12513.83 37.85 55286.00 88888.00 2007-11-24 16:49:05.625 328 12513.85 37.83 55286.00 88888.00 2007-11-24 16:49:05.750 328 12513.85 37.85 55285.97 88888.00 2007-11-24 16:49:05.875 328 12513.85 37.88 55286.00 88888.00 2007-11-24 16:49:06.000 328 12513.77 37.85 55285.97 88888.00 2007-11-24 16:49:06.125 328 12513.77 37.80 55285.97 88888.00 2007-11-24 16:49:06.250 328 12513.73 37.77 55285.97 88888.00 2007-11-24 16:49:06.375 328 12513.70 37.80 55285.97 88888.00 2007-11-24 16:49:06.500 328 12513.80 37.83 55286.00 88888.00 2007-11-24 16:49:06.625 328 12513.75 37.80 55285.95 88888.00 2007-11-24 16:49:06.750 328 12513.70 37.85 55285.97 88888.00 2007-11-24 16:49:06.875 328 12513.70 37.83 55286.00 88888.00 2007-11-24 16:49:07.000 328 12513.67 37.80 55285.95 88888.00 2007-11-24 16:49:07.125 328 12513.67 37.85 55285.97 88888.00 2007-11-24 16:49:07.250 328 12513.67 37.80 55286.00 88888.00 2007-11-24 16:49:07.375 328 12513.75 37.83 55286.00 88888.00 2007-11-24 16:49:07.500 328 12513.70 37.83 55285.97 88888.00 2007-11-24 16:49:07.625 328 12513.60 37.77 55285.95 88888.00 2007-11-24 16:49:07.750 328 12513.60 37.77 55285.97 88888.00 2007-11-24 16:49:07.875 328 12513.65 37.80 55285.97 88888.00 2007-11-24 16:49:08.000 328 12513.65 37.80 55285.97 88888.00 2007-11-24 16:49:08.125 328 12513.65 37.80 55285.97 88888.00 2007-11-24 16:49:08.250 328 12513.67 37.77 55286.00 88888.00 2007-11-24 16:49:08.375 328 12513.65 37.77 55285.95 88888.00 2007-11-24 16:49:08.500 328 12513.60 37.75 55285.97 88888.00 2007-11-24 16:49:08.625 328 12513.58 37.75 55286.00 88888.00 2007-11-24 16:49:08.750 328 12513.52 37.77 55285.97 88888.00 2007-11-24 16:49:08.875 328 12513.52 37.77 55285.97 88888.00 2007-11-24 16:49:09.000 328 12513.52 37.75 55285.95 88888.00 2007-11-24 16:49:09.125 328 12513.50 37.75 55285.97 88888.00 2007-11-24 16:49:09.250 328 12513.50 37.77 55285.95 88888.00 2007-11-24 16:49:09.375 328 12513.60 37.77 55285.97 88888.00 2007-11-24 16:49:09.500 328 12513.62 37.77 55285.97 88888.00 2007-11-24 16:49:09.625 328 12513.62 37.73 55285.95 88888.00 2007-11-24 16:49:09.750 328 12513.60 37.77 55285.95 88888.00 2007-11-24 16:49:09.875 328 12513.55 37.75 55285.95 88888.00 2007-11-24 16:49:10.000 328 12513.52 37.75 55285.93 88888.00 2007-11-24 16:49:10.125 328 12513.52 37.75 55285.95 88888.00 2007-11-24 16:49:10.250 328 12513.52 37.75 55285.95 88888.00 2007-11-24 16:49:10.375 328 12513.50 37.75 55285.90 88888.00 2007-11-24 16:49:10.500 328 12513.48 37.77 55285.93 88888.00 2007-11-24 16:49:10.625 328 12513.52 37.77 55285.90 88888.00 2007-11-24 16:49:10.750 328 12513.52 37.75 55285.90 88888.00 2007-11-24 16:49:10.875 328 12513.50 37.75 55285.90 88888.00 2007-11-24 16:49:11.000 328 12513.52 37.75 55285.90 88888.00 2007-11-24 16:49:11.125 328 12513.52 37.73 55285.88 88888.00 2007-11-24 16:49:11.250 328 12513.48 37.75 55285.90 88888.00 2007-11-24 16:49:11.375 328 12513.48 37.75 55285.93 88888.00 2007-11-24 16:49:11.500 328 12513.45 37.77 55285.90 88888.00 2007-11-24 16:49:11.625 328 12513.38 37.75 55285.93 88888.00 2007-11-24 16:49:11.750 328 12513.40 37.75 55285.93 88888.00 2007-11-24 16:49:11.875 328 12513.42 37.75 55285.90 88888.00 2007-11-24 16:49:12.000 328 12513.42 37.77 55285.90 88888.00 2007-11-24 16:49:12.125 328 12513.48 37.73 55285.93 88888.00 2007-11-24 16:49:12.250 328 12513.45 37.70 55285.93 88888.00 2007-11-24 16:49:12.375 328 12513.45 37.73 55285.90 88888.00 2007-11-24 16:49:12.500 328 12513.40 37.77 55285.90 88888.00 2007-11-24 16:49:12.625 328 12513.42 37.77 55285.88 88888.00 2007-11-24 16:49:12.750 328 12513.45 37.77 55285.88 88888.00 2007-11-24 16:49:12.875 328 12513.40 37.83 55285.88 88888.00 2007-11-24 16:49:13.000 328 12513.40 37.80 55285.88 88888.00 2007-11-24 16:49:13.125 328 12513.42 37.77 55285.90 88888.00 2007-11-24 16:49:13.250 328 12513.38 37.75 55285.90 88888.00 2007-11-24 16:49:13.375 328 12513.38 37.77 55285.88 88888.00 2007-11-24 16:49:13.500 328 12513.35 37.77 55285.88 88888.00 2007-11-24 16:49:13.625 328 12513.30 37.80 55285.85 88888.00 2007-11-24 16:49:13.750 328 12513.27 37.83 55285.82 88888.00 2007-11-24 16:49:13.875 328 12513.27 37.80 55285.82 88888.00 2007-11-24 16:49:14.000 328 12513.27 37.83 55285.82 88888.00 2007-11-24 16:49:14.125 328 12513.30 37.80 55285.85 88888.00 2007-11-24 16:49:14.250 328 12513.30 37.80 55285.88 88888.00 2007-11-24 16:49:14.375 328 12513.30 37.83 55285.85 88888.00 2007-11-24 16:49:14.500 328 12513.25 37.80 55285.82 88888.00 2007-11-24 16:49:14.625 328 12513.25 37.80 55285.80 88888.00 2007-11-24 16:49:14.750 328 12513.23 37.77 55285.82 88888.00 2007-11-24 16:49:14.875 328 12513.17 37.80 55285.85 88888.00 2007-11-24 16:49:15.000 328 12513.20 37.77 55285.80 88888.00 2007-11-24 16:49:15.125 328 12513.17 37.80 55285.82 88888.00 2007-11-24 16:49:15.250 328 12513.15 37.80 55285.80 88888.00 2007-11-24 16:49:15.375 328 12513.20 37.80 55285.80 88888.00 2007-11-24 16:49:15.500 328 12513.25 37.83 55285.78 88888.00 2007-11-24 16:49:15.625 328 12513.20 37.80 55285.80 88888.00 2007-11-24 16:49:15.750 328 12513.17 37.83 55285.80 88888.00 2007-11-24 16:49:15.875 328 12513.17 37.83 55285.78 88888.00 2007-11-24 16:49:16.000 328 12513.17 37.85 55285.78 88888.00 2007-11-24 16:49:16.125 328 12513.15 37.83 55285.80 88888.00 2007-11-24 16:49:16.250 328 12513.12 37.83 55285.80 88888.00 2007-11-24 16:49:16.375 328 12513.15 37.83 55285.78 88888.00 2007-11-24 16:49:16.500 328 12513.10 37.88 55285.78 88888.00 2007-11-24 16:49:16.625 328 12513.10 37.88 55285.75 88888.00 2007-11-24 16:49:16.750 328 12513.12 37.90 55285.75 88888.00 2007-11-24 16:49:16.875 328 12513.15 37.88 55285.72 88888.00 2007-11-24 16:49:17.000 328 12513.15 37.85 55285.75 88888.00 2007-11-24 16:49:17.125 328 12513.08 37.85 55285.72 88888.00 2007-11-24 16:49:17.250 328 12513.05 37.85 55285.72 88888.00 2007-11-24 16:49:17.375 328 12513.02 37.85 55285.70 88888.00 2007-11-24 16:49:17.500 328 12513.00 37.85 55285.70 88888.00 2007-11-24 16:49:17.625 328 12513.02 37.88 55285.70 88888.00 2007-11-24 16:49:17.750 328 12513.02 37.85 55285.70 88888.00 2007-11-24 16:49:17.875 328 12513.02 37.85 55285.68 88888.00 2007-11-24 16:49:18.000 328 12513.00 37.88 55285.68 88888.00 2007-11-24 16:49:18.125 328 12512.98 37.90 55285.70 88888.00 2007-11-24 16:49:18.250 328 12512.95 37.88 55285.70 88888.00 2007-11-24 16:49:18.375 328 12513.00 37.88 55285.70 88888.00 2007-11-24 16:49:18.500 328 12513.00 37.90 55285.70 88888.00 2007-11-24 16:49:18.625 328 12513.02 37.88 55285.70 88888.00 2007-11-24 16:49:18.750 328 12512.98 37.90 55285.65 88888.00 2007-11-24 16:49:18.875 328 12512.85 37.88 55285.68 88888.00 2007-11-24 16:49:19.000 328 12512.85 37.88 55285.68 88888.00 2007-11-24 16:49:19.125 328 12512.90 37.85 55285.65 88888.00 2007-11-24 16:49:19.250 328 12512.92 37.88 55285.68 88888.00 2007-11-24 16:49:19.375 328 12512.92 37.88 55285.68 88888.00 2007-11-24 16:49:19.500 328 12512.88 37.88 55285.68 88888.00 2007-11-24 16:49:19.625 328 12512.83 37.92 55285.70 88888.00 2007-11-24 16:49:19.750 328 12512.83 37.90 55285.70 88888.00 2007-11-24 16:49:19.875 328 12512.83 37.90 55285.70 88888.00 2007-11-24 16:49:20.000 328 12512.80 37.88 55285.68 88888.00 2007-11-24 16:49:20.125 328 12512.77 37.88 55285.68 88888.00 2007-11-24 16:49:20.250 328 12512.80 37.83 55285.68 88888.00 2007-11-24 16:49:20.375 328 12512.80 37.83 55285.65 88888.00 2007-11-24 16:49:20.500 328 12512.80 37.88 55285.65 88888.00 2007-11-24 16:49:20.625 328 12512.85 37.85 55285.62 88888.00 2007-11-24 16:49:20.750 328 12512.85 37.83 55285.65 88888.00 2007-11-24 16:49:20.875 328 12512.80 37.85 55285.62 88888.00 2007-11-24 16:49:21.000 328 12512.80 37.85 55285.62 88888.00 2007-11-24 16:49:21.125 328 12512.85 37.88 55285.62 88888.00 2007-11-24 16:49:21.250 328 12512.85 37.85 55285.62 88888.00 2007-11-24 16:49:21.375 328 12512.85 37.85 55285.62 88888.00 2007-11-24 16:49:21.500 328 12512.88 37.85 55285.60 88888.00 2007-11-24 16:49:21.625 328 12512.88 37.83 55285.62 88888.00 2007-11-24 16:49:21.750 328 12512.75 37.83 55285.62 88888.00 2007-11-24 16:49:21.875 328 12512.77 37.85 55285.62 88888.00 2007-11-24 16:49:22.000 328 12512.83 37.85 55285.62 88888.00 2007-11-24 16:49:22.125 328 12512.80 37.85 55285.62 88888.00 2007-11-24 16:49:22.250 328 12512.80 37.88 55285.60 88888.00 2007-11-24 16:49:22.375 328 12512.77 37.85 55285.62 88888.00 2007-11-24 16:49:22.500 328 12512.75 37.85 55285.62 88888.00 2007-11-24 16:49:22.625 328 12512.70 37.83 55285.60 88888.00 2007-11-24 16:49:22.750 328 12512.62 37.83 55285.60 88888.00 2007-11-24 16:49:22.875 328 12512.65 37.83 55285.57 88888.00 2007-11-24 16:49:23.000 328 12512.70 37.83 55285.57 88888.00 2007-11-24 16:49:23.125 328 12512.62 37.80 55285.57 88888.00 2007-11-24 16:49:23.250 328 12512.60 37.80 55285.55 88888.00 2007-11-24 16:49:23.375 328 12512.60 37.83 55285.57 88888.00 2007-11-24 16:49:23.500 328 12512.62 37.83 55285.57 88888.00 2007-11-24 16:49:23.625 328 12512.60 37.85 55285.57 88888.00 2007-11-24 16:49:23.750 328 12512.58 37.83 55285.57 88888.00 2007-11-24 16:49:23.875 328 12512.55 37.80 55285.57 88888.00 2007-11-24 16:49:24.000 328 12512.52 37.80 55285.55 88888.00 2007-11-24 16:49:24.125 328 12512.58 37.80 55285.57 88888.00 2007-11-24 16:49:24.250 328 12512.52 37.77 55285.57 88888.00 2007-11-24 16:49:24.375 328 12512.48 37.77 55285.57 88888.00 2007-11-24 16:49:24.500 328 12512.42 37.77 55285.55 88888.00 2007-11-24 16:49:24.625 328 12512.45 37.75 55285.55 88888.00 2007-11-24 16:49:24.750 328 12512.45 37.75 55285.55 88888.00 2007-11-24 16:49:24.875 328 12512.45 37.77 55285.55 88888.00 2007-11-24 16:49:25.000 328 12512.50 37.77 55285.57 88888.00 2007-11-24 16:49:25.125 328 12512.45 37.73 55285.57 88888.00 2007-11-24 16:49:25.250 328 12512.38 37.73 55285.55 88888.00 2007-11-24 16:49:25.375 328 12512.35 37.73 55285.53 88888.00 2007-11-24 16:49:25.500 328 12512.38 37.67 55285.55 88888.00 2007-11-24 16:49:25.625 328 12512.40 37.65 55285.53 88888.00 2007-11-24 16:49:25.750 328 12512.40 37.70 55285.55 88888.00 2007-11-24 16:49:25.875 328 12512.40 37.67 55285.53 88888.00 2007-11-24 16:49:26.000 328 12512.45 37.67 55285.55 88888.00 2007-11-24 16:49:26.125 328 12512.42 37.62 55285.55 88888.00 2007-11-24 16:49:26.250 328 12512.42 37.65 55285.50 88888.00 2007-11-24 16:49:26.375 328 12512.42 37.62 55285.53 88888.00 2007-11-24 16:49:26.500 328 12512.45 37.62 55285.53 88888.00 2007-11-24 16:49:26.625 328 12512.38 37.65 55285.50 88888.00 2007-11-24 16:49:26.750 328 12512.27 37.62 55285.53 88888.00 2007-11-24 16:49:26.875 328 12512.25 37.62 55285.53 88888.00 2007-11-24 16:49:27.000 328 12512.30 37.65 55285.50 88888.00 2007-11-24 16:49:27.125 328 12512.35 37.65 55285.53 88888.00 2007-11-24 16:49:27.250 328 12512.25 37.62 55285.50 88888.00 2007-11-24 16:49:27.375 328 12512.27 37.62 55285.47 88888.00 2007-11-24 16:49:27.500 328 12512.30 37.60 55285.47 88888.00 2007-11-24 16:49:27.625 328 12512.33 37.60 55285.47 88888.00 2007-11-24 16:49:27.750 328 12512.30 37.58 55285.47 88888.00 2007-11-24 16:49:27.875 328 12512.27 37.58 55285.45 88888.00 2007-11-24 16:49:28.000 328 12512.23 37.58 55285.40 88888.00 2007-11-24 16:49:28.125 328 12512.23 37.58 55285.45 88888.00 2007-11-24 16:49:28.250 328 12512.23 37.55 55285.47 88888.00 2007-11-24 16:49:28.375 328 12512.23 37.58 55285.43 88888.00 2007-11-24 16:49:28.500 328 12512.17 37.58 55285.47 88888.00 2007-11-24 16:49:28.625 328 12512.15 37.55 55285.47 88888.00 2007-11-24 16:49:28.750 328 12512.20 37.52 55285.45 88888.00 2007-11-24 16:49:28.875 328 12512.17 37.55 55285.45 88888.00 2007-11-24 16:49:29.000 328 12512.17 37.55 55285.45 88888.00 2007-11-24 16:49:29.125 328 12512.23 37.55 55285.45 88888.00 2007-11-24 16:49:29.250 328 12512.23 37.52 55285.45 88888.00 2007-11-24 16:49:29.375 328 12512.20 37.52 55285.43 88888.00 2007-11-24 16:49:29.500 328 12512.17 37.52 55285.38 88888.00 2007-11-24 16:49:29.625 328 12512.15 37.50 55285.40 88888.00 2007-11-24 16:49:29.750 328 12512.12 37.50 55285.40 88888.00 2007-11-24 16:49:29.875 328 12512.12 37.50 55285.43 88888.00 2007-11-24 16:49:30.000 328 12512.08 37.48 55285.43 88888.00 2007-11-24 16:49:30.125 328 12512.05 37.48 55285.43 88888.00 2007-11-24 16:49:30.250 328 12512.10 37.45 55285.43 88888.00 2007-11-24 16:49:30.375 328 12512.15 37.45 55285.40 88888.00 2007-11-24 16:49:30.500 328 12512.20 37.42 55285.38 88888.00 2007-11-24 16:49:30.625 328 12512.12 37.45 55285.38 88888.00 2007-11-24 16:49:30.750 328 12512.12 37.45 55285.38 88888.00 2007-11-24 16:49:30.875 328 12512.20 37.45 55285.35 88888.00 2007-11-24 16:49:31.000 328 12512.20 37.40 55285.38 88888.00 2007-11-24 16:49:31.125 328 12512.12 37.40 55285.40 88888.00 2007-11-24 16:49:31.250 328 12512.02 37.38 55285.38 88888.00 2007-11-24 16:49:31.375 328 12512.02 37.40 55285.38 88888.00 2007-11-24 16:49:31.500 328 12512.10 37.40 55285.35 88888.00 2007-11-24 16:49:31.625 328 12512.10 37.40 55285.35 88888.00 2007-11-24 16:49:31.750 328 12512.02 37.40 55285.32 88888.00 2007-11-24 16:49:31.875 328 12512.05 37.33 55285.35 88888.00 2007-11-24 16:49:32.000 328 12512.10 37.38 55285.32 88888.00 2007-11-24 16:49:32.125 328 12512.12 37.38 55285.30 88888.00 2007-11-24 16:49:32.250 328 12512.10 37.38 55285.32 88888.00 2007-11-24 16:49:32.375 328 12512.05 37.33 55285.28 88888.00 2007-11-24 16:49:32.500 328 12512.02 37.35 55285.30 88888.00 2007-11-24 16:49:32.625 328 12512.08 37.35 55285.30 88888.00 2007-11-24 16:49:32.750 328 12512.15 37.35 55285.32 88888.00 2007-11-24 16:49:32.875 328 12512.12 37.35 55285.32 88888.00 2007-11-24 16:49:33.000 328 12512.08 37.30 55285.28 88888.00 2007-11-24 16:49:33.125 328 12512.02 37.33 55285.25 88888.00 2007-11-24 16:49:33.250 328 12512.08 37.33 55285.28 88888.00 2007-11-24 16:49:33.375 328 12512.12 37.35 55285.28 88888.00 2007-11-24 16:49:33.500 328 12512.05 37.30 55285.25 88888.00 2007-11-24 16:49:33.625 328 12512.08 37.30 55285.28 88888.00 2007-11-24 16:49:33.750 328 12512.12 37.30 55285.25 88888.00 2007-11-24 16:49:33.875 328 12512.15 37.27 55285.28 88888.00 2007-11-24 16:49:34.000 328 12512.10 37.25 55285.25 88888.00 2007-11-24 16:49:34.125 328 12512.08 37.30 55285.28 88888.00 2007-11-24 16:49:34.250 328 12512.02 37.27 55285.25 88888.00 2007-11-24 16:49:34.375 328 12512.02 37.27 55285.22 88888.00 2007-11-24 16:49:34.500 328 12512.00 37.30 55285.22 88888.00 2007-11-24 16:49:34.625 328 12512.02 37.27 55285.20 88888.00 2007-11-24 16:49:34.750 328 12512.02 37.27 55285.15 88888.00 2007-11-24 16:49:34.875 328 12512.02 37.25 55285.18 88888.00 2007-11-24 16:49:35.000 328 12512.00 37.23 55285.18 88888.00 2007-11-24 16:49:35.125 328 12512.00 37.23 55285.22 88888.00 2007-11-24 16:49:35.250 328 12511.95 37.25 55285.18 88888.00 2007-11-24 16:49:35.375 328 12511.95 37.25 55285.20 88888.00 2007-11-24 16:49:35.500 328 12511.95 37.25 55285.20 88888.00 2007-11-24 16:49:35.625 328 12511.92 37.25 55285.20 88888.00 2007-11-24 16:49:35.750 328 12511.95 37.23 55285.18 88888.00 2007-11-24 16:49:35.875 328 12511.95 37.25 55285.18 88888.00 2007-11-24 16:49:36.000 328 12511.95 37.27 55285.15 88888.00 2007-11-24 16:49:36.125 328 12511.95 37.23 55285.12 88888.00 2007-11-24 16:49:36.250 328 12511.98 37.23 55285.18 88888.00 2007-11-24 16:49:36.375 328 12511.98 37.23 55285.15 88888.00 2007-11-24 16:49:36.500 328 12511.92 37.23 55285.15 88888.00 2007-11-24 16:49:36.625 328 12511.92 37.20 55285.12 88888.00 2007-11-24 16:49:36.750 328 12511.90 37.20 55285.10 88888.00 2007-11-24 16:49:36.875 328 12511.90 37.23 55285.10 88888.00 2007-11-24 16:49:37.000 328 12511.85 37.20 55285.10 88888.00 2007-11-24 16:49:37.125 328 12511.85 37.23 55285.15 88888.00 2007-11-24 16:49:37.250 328 12511.80 37.20 55285.12 88888.00 2007-11-24 16:49:37.375 328 12511.83 37.20 55285.10 88888.00 2007-11-24 16:49:37.500 328 12511.83 37.20 55285.10 88888.00 2007-11-24 16:49:37.625 328 12511.85 37.20 55285.10 88888.00 2007-11-24 16:49:37.750 328 12511.83 37.20 55285.07 88888.00 2007-11-24 16:49:37.875 328 12511.80 37.20 55285.03 88888.00 2007-11-24 16:49:38.000 328 12511.75 37.20 55285.10 88888.00 2007-11-24 16:49:38.125 328 12511.73 37.23 55285.10 88888.00 2007-11-24 16:49:38.250 328 12511.73 37.17 55285.05 88888.00 2007-11-24 16:49:38.375 328 12511.77 37.20 55285.10 88888.00 2007-11-24 16:49:38.500 328 12511.77 37.17 55285.05 88888.00 2007-11-24 16:49:38.625 328 12511.77 37.17 55285.05 88888.00 2007-11-24 16:49:38.750 328 12511.73 37.20 55285.05 88888.00 2007-11-24 16:49:38.875 328 12511.70 37.17 55285.03 88888.00 2007-11-24 16:49:39.000 328 12511.73 37.20 55285.03 88888.00 2007-11-24 16:49:39.125 328 12511.70 37.17 55285.07 88888.00 2007-11-24 16:49:39.250 328 12511.62 37.20 55285.05 88888.00 2007-11-24 16:49:39.375 328 12511.62 37.17 55285.03 88888.00 2007-11-24 16:49:39.500 328 12511.62 37.15 55285.03 88888.00 2007-11-24 16:49:39.625 328 12511.62 37.15 55285.03 88888.00 2007-11-24 16:49:39.750 328 12511.60 37.17 55285.03 88888.00 2007-11-24 16:49:39.875 328 12511.62 37.20 55285.03 88888.00 2007-11-24 16:49:40.000 328 12511.62 37.20 55285.03 88888.00 2007-11-24 16:49:40.125 328 12511.58 37.20 55285.03 88888.00 2007-11-24 16:49:40.250 328 12511.58 37.20 55285.03 88888.00 2007-11-24 16:49:40.375 328 12511.62 37.17 55285.03 88888.00 2007-11-24 16:49:40.500 328 12511.60 37.17 55284.95 88888.00 2007-11-24 16:49:40.625 328 12511.58 37.23 55285.00 88888.00 2007-11-24 16:49:40.750 328 12511.58 37.20 55285.03 88888.00 2007-11-24 16:49:40.875 328 12511.55 37.23 55285.05 88888.00 2007-11-24 16:49:41.000 328 12511.52 37.20 55285.05 88888.00 2007-11-24 16:49:41.125 328 12511.52 37.17 55285.03 88888.00 2007-11-24 16:49:41.250 328 12511.48 37.17 55285.03 88888.00 2007-11-24 16:49:41.375 328 12511.42 37.15 55285.03 88888.00 2007-11-24 16:49:41.500 328 12511.38 37.15 55285.00 88888.00 2007-11-24 16:49:41.625 328 12511.42 37.17 55285.00 88888.00 2007-11-24 16:49:41.750 328 12511.40 37.20 55285.00 88888.00 2007-11-24 16:49:41.875 328 12511.33 37.17 55285.00 88888.00 2007-11-24 16:49:42.000 328 12511.35 37.17 55285.00 88888.00 2007-11-24 16:49:42.125 328 12511.38 37.20 55285.03 88888.00 2007-11-24 16:49:42.250 328 12511.40 37.10 55285.00 88888.00 2007-11-24 16:49:42.375 328 12511.42 37.12 55285.03 88888.00 2007-11-24 16:49:42.500 328 12511.40 37.15 55285.00 88888.00 2007-11-24 16:49:42.625 328 12511.40 37.12 55285.00 88888.00 2007-11-24 16:49:42.750 328 12511.35 37.12 55285.00 88888.00 2007-11-24 16:49:42.875 328 12511.33 37.12 55284.97 88888.00 2007-11-24 16:49:43.000 328 12511.35 37.12 55284.97 88888.00 2007-11-24 16:49:43.125 328 12511.27 37.12 55284.97 88888.00 2007-11-24 16:49:43.250 328 12511.23 37.10 55284.97 88888.00 2007-11-24 16:49:43.375 328 12511.25 37.08 55284.97 88888.00 2007-11-24 16:49:43.500 328 12511.30 37.12 55284.97 88888.00 2007-11-24 16:49:43.625 328 12511.27 37.08 55285.00 88888.00 2007-11-24 16:49:43.750 328 12511.23 37.10 55285.00 88888.00 2007-11-24 16:49:43.875 328 12511.12 37.10 55285.03 88888.00 2007-11-24 16:49:44.000 328 12511.12 37.08 55284.97 88888.00 2007-11-24 16:49:44.125 328 12511.10 37.08 55284.97 88888.00 2007-11-24 16:49:44.250 328 12511.10 37.08 55285.03 88888.00 2007-11-24 16:49:44.375 328 12511.12 37.08 55285.00 88888.00 2007-11-24 16:49:44.500 328 12511.12 37.05 55284.95 88888.00 2007-11-24 16:49:44.625 328 12511.17 37.05 55284.95 88888.00 2007-11-24 16:49:44.750 328 12511.20 37.05 55284.95 88888.00 2007-11-24 16:49:44.875 328 12511.08 37.08 55284.97 88888.00 2007-11-24 16:49:45.000 328 12511.08 37.08 55284.97 88888.00 2007-11-24 16:49:45.125 328 12511.10 37.05 55284.95 88888.00 2007-11-24 16:49:45.250 328 12511.08 37.05 55284.97 88888.00 2007-11-24 16:49:45.375 328 12511.00 37.08 55284.97 88888.00 2007-11-24 16:49:45.500 328 12510.98 37.05 55284.93 88888.00 2007-11-24 16:49:45.625 328 12510.92 37.05 55284.90 88888.00 2007-11-24 16:49:45.750 328 12510.98 37.02 55284.93 88888.00 2007-11-24 16:49:45.875 328 12510.88 37.05 55284.95 88888.00 2007-11-24 16:49:46.000 328 12510.83 37.05 55284.93 88888.00 2007-11-24 16:49:46.125 328 12510.80 37.02 55284.93 88888.00 2007-11-24 16:49:46.250 328 12510.83 37.05 55284.90 88888.00 2007-11-24 16:49:46.375 328 12510.90 37.05 55284.95 88888.00 2007-11-24 16:49:46.500 328 12510.90 37.02 55284.93 88888.00 2007-11-24 16:49:46.625 328 12510.95 37.02 55284.95 88888.00 2007-11-24 16:49:46.750 328 12510.92 37.00 55284.93 88888.00 2007-11-24 16:49:46.875 328 12510.88 37.02 55284.90 88888.00 2007-11-24 16:49:47.000 328 12510.90 37.00 55284.93 88888.00 2007-11-24 16:49:47.125 328 12510.88 37.00 55284.93 88888.00 2007-11-24 16:49:47.250 328 12510.77 37.02 55284.93 88888.00 2007-11-24 16:49:47.375 328 12510.80 37.00 55284.90 88888.00 2007-11-24 16:49:47.500 328 12510.77 37.02 55284.90 88888.00 2007-11-24 16:49:47.625 328 12510.73 37.00 55284.88 88888.00 2007-11-24 16:49:47.750 328 12510.70 37.00 55284.88 88888.00 2007-11-24 16:49:47.875 328 12510.75 36.98 55284.90 88888.00 2007-11-24 16:49:48.000 328 12510.73 36.98 55284.88 88888.00 2007-11-24 16:49:48.125 328 12510.70 37.02 55284.88 88888.00 2007-11-24 16:49:48.250 328 12510.75 36.98 55284.88 88888.00 2007-11-24 16:49:48.375 328 12510.77 36.95 55284.88 88888.00 2007-11-24 16:49:48.500 328 12510.70 37.00 55284.85 88888.00 2007-11-24 16:49:48.625 328 12510.67 36.98 55284.85 88888.00 2007-11-24 16:49:48.750 328 12510.70 36.98 55284.88 88888.00 2007-11-24 16:49:48.875 328 12510.70 37.00 55284.85 88888.00 2007-11-24 16:49:49.000 328 12510.67 36.98 55284.82 88888.00 2007-11-24 16:49:49.125 328 12510.67 37.00 55284.85 88888.00 2007-11-24 16:49:49.250 328 12510.62 36.98 55284.85 88888.00 2007-11-24 16:49:49.375 328 12510.62 36.92 55284.85 88888.00 2007-11-24 16:49:49.500 328 12510.67 36.95 55284.85 88888.00 2007-11-24 16:49:49.625 328 12510.67 36.98 55284.85 88888.00 2007-11-24 16:49:49.750 328 12510.65 36.98 55284.85 88888.00 2007-11-24 16:49:49.875 328 12510.62 36.98 55284.85 88888.00 2007-11-24 16:49:50.000 328 12510.60 36.95 55284.82 88888.00 2007-11-24 16:49:50.125 328 12510.60 36.95 55284.82 88888.00 2007-11-24 16:49:50.250 328 12510.60 36.95 55284.82 88888.00 2007-11-24 16:49:50.375 328 12510.62 36.98 55284.82 88888.00 2007-11-24 16:49:50.500 328 12510.62 36.98 55284.80 88888.00 2007-11-24 16:49:50.625 328 12510.48 36.95 55284.82 88888.00 2007-11-24 16:49:50.750 328 12510.52 36.90 55284.82 88888.00 2007-11-24 16:49:50.875 328 12510.62 36.95 55284.82 88888.00 2007-11-24 16:49:51.000 328 12510.67 36.98 55284.82 88888.00 2007-11-24 16:49:51.125 328 12510.60 36.98 55284.85 88888.00 2007-11-24 16:49:51.250 328 12510.52 36.92 55284.82 88888.00 2007-11-24 16:49:51.375 328 12510.55 36.92 55284.80 88888.00 2007-11-24 16:49:51.500 328 12510.58 36.92 55284.80 88888.00 2007-11-24 16:49:51.625 328 12510.60 36.95 55284.78 88888.00 2007-11-24 16:49:51.750 328 12510.60 36.95 55284.78 88888.00 2007-11-24 16:49:51.875 328 12510.60 36.92 55284.75 88888.00 2007-11-24 16:49:52.000 328 12510.65 36.95 55284.78 88888.00 2007-11-24 16:49:52.125 328 12510.65 36.95 55284.78 88888.00 2007-11-24 16:49:52.250 328 12510.62 36.92 55284.78 88888.00 2007-11-24 16:49:52.375 328 12510.62 36.95 55284.75 88888.00 2007-11-24 16:49:52.500 328 12510.65 36.92 55284.72 88888.00 2007-11-24 16:49:52.625 328 12510.58 36.92 55284.70 88888.00 2007-11-24 16:49:52.750 328 12510.58 36.92 55284.70 88888.00 2007-11-24 16:49:52.875 328 12510.65 36.98 55284.72 88888.00 2007-11-24 16:49:53.000 328 12510.52 36.90 55284.70 88888.00 2007-11-24 16:49:53.125 328 12510.48 36.92 55284.70 88888.00 2007-11-24 16:49:53.250 328 12510.45 36.88 55284.70 88888.00 2007-11-24 16:49:53.375 328 12510.45 36.88 55284.68 88888.00 2007-11-24 16:49:53.500 328 12510.45 36.90 55284.68 88888.00 2007-11-24 16:49:53.625 328 12510.40 36.90 55284.70 88888.00 2007-11-24 16:49:53.750 328 12510.40 36.88 55284.68 88888.00 2007-11-24 16:49:53.875 328 12510.40 36.90 55284.62 88888.00 2007-11-24 16:49:54.000 328 12510.45 36.90 55284.62 88888.00 2007-11-24 16:49:54.125 328 12510.48 36.90 55284.68 88888.00 2007-11-24 16:49:54.250 328 12510.48 36.88 55284.68 88888.00 2007-11-24 16:49:54.375 328 12510.42 36.88 55284.62 88888.00 2007-11-24 16:49:54.500 328 12510.38 36.88 55284.65 88888.00 2007-11-24 16:49:54.625 328 12510.42 36.88 55284.62 88888.00 2007-11-24 16:49:54.750 328 12510.45 36.88 55284.60 88888.00 2007-11-24 16:49:54.875 328 12510.42 36.85 55284.65 88888.00 2007-11-24 16:49:55.000 328 12510.40 36.83 55284.62 88888.00 2007-11-24 16:49:55.125 328 12510.38 36.85 55284.62 88888.00 2007-11-24 16:49:55.250 328 12510.40 36.80 55284.62 88888.00 2007-11-24 16:49:55.375 328 12510.38 36.77 55284.60 88888.00 2007-11-24 16:49:55.500 328 12510.38 36.80 55284.60 88888.00 2007-11-24 16:49:55.625 328 12510.38 36.77 55284.60 88888.00 2007-11-24 16:49:55.750 328 12510.38 36.77 55284.60 88888.00 2007-11-24 16:49:55.875 328 12510.38 36.77 55284.60 88888.00 2007-11-24 16:49:56.000 328 12510.35 36.75 55284.60 88888.00 2007-11-24 16:49:56.125 328 12510.30 36.77 55284.60 88888.00 2007-11-24 16:49:56.250 328 12510.23 36.75 55284.60 88888.00 2007-11-24 16:49:56.375 328 12510.25 36.73 55284.57 88888.00 2007-11-24 16:49:56.500 328 12510.35 36.73 55284.55 88888.00 2007-11-24 16:49:56.625 328 12510.27 36.73 55284.57 88888.00 2007-11-24 16:49:56.750 328 12510.20 36.70 55284.57 88888.00 2007-11-24 16:49:56.875 328 12510.25 36.70 55284.57 88888.00 2007-11-24 16:49:57.000 328 12510.23 36.67 55284.57 88888.00 2007-11-24 16:49:57.125 328 12510.25 36.67 55284.55 88888.00 2007-11-24 16:49:57.250 328 12510.23 36.67 55284.55 88888.00 2007-11-24 16:49:57.375 328 12510.23 36.67 55284.55 88888.00 2007-11-24 16:49:57.500 328 12510.23 36.65 55284.55 88888.00 2007-11-24 16:49:57.625 328 12510.25 36.65 55284.53 88888.00 2007-11-24 16:49:57.750 328 12510.27 36.62 55284.57 88888.00 2007-11-24 16:49:57.875 328 12510.27 36.62 55284.53 88888.00 2007-11-24 16:49:58.000 328 12510.25 36.60 55284.53 88888.00 2007-11-24 16:49:58.125 328 12510.25 36.62 55284.53 88888.00 2007-11-24 16:49:58.250 328 12510.27 36.55 55284.50 88888.00 2007-11-24 16:49:58.375 328 12510.23 36.58 55284.53 88888.00 2007-11-24 16:49:58.500 328 12510.17 36.58 55284.53 88888.00 2007-11-24 16:49:58.625 328 12510.15 36.55 55284.53 88888.00 2007-11-24 16:49:58.750 328 12510.15 36.58 55284.55 88888.00 2007-11-24 16:49:58.875 328 12510.17 36.55 55284.55 88888.00 2007-11-24 16:49:59.000 328 12510.17 36.55 55284.55 88888.00 2007-11-24 16:49:59.125 328 12510.20 36.58 55284.50 88888.00 2007-11-24 16:49:59.250 328 12510.17 36.52 55284.47 88888.00 2007-11-24 16:49:59.375 328 12510.15 36.52 55284.47 88888.00 2007-11-24 16:49:59.500 328 12510.15 36.52 55284.50 88888.00 2007-11-24 16:49:59.625 328 12510.25 36.52 55284.50 88888.00 2007-11-24 16:49:59.750 328 12510.27 36.52 55284.47 88888.00 2007-11-24 16:49:59.875 328 12510.27 36.50 55284.47 88888.00 2007-11-24 16:50:00.000 328 12510.17 36.52 55284.45 88888.00 2007-11-24 16:50:00.125 328 12510.20 36.52 55284.43 88888.00 2007-11-24 16:50:00.250 328 12510.17 36.52 55284.43 88888.00 2007-11-24 16:50:00.375 328 12510.20 36.52 55284.43 88888.00 2007-11-24 16:50:00.500 328 12510.20 36.50 55284.40 88888.00 2007-11-24 16:50:00.625 328 12510.17 36.52 55284.40 88888.00 2007-11-24 16:50:00.750 328 12510.17 36.50 55284.40 88888.00 2007-11-24 16:50:00.875 328 12510.17 36.50 55284.40 88888.00 2007-11-24 16:50:01.000 328 12510.23 36.50 55284.40 88888.00 2007-11-24 16:50:01.125 328 12510.20 36.52 55284.40 88888.00 2007-11-24 16:50:01.250 328 12510.15 36.48 55284.40 88888.00 2007-11-24 16:50:01.375 328 12510.12 36.50 55284.40 88888.00 2007-11-24 16:50:01.500 328 12510.15 36.50 55284.40 88888.00 2007-11-24 16:50:01.625 328 12510.10 36.52 55284.35 88888.00 2007-11-24 16:50:01.750 328 12510.08 36.52 55284.35 88888.00 2007-11-24 16:50:01.875 328 12510.05 36.55 55284.38 88888.00 2007-11-24 16:50:02.000 328 12510.10 36.52 55284.35 88888.00 2007-11-24 16:50:02.125 328 12510.12 36.52 55284.38 88888.00 2007-11-24 16:50:02.250 328 12510.15 36.52 55284.35 88888.00 2007-11-24 16:50:02.375 328 12510.17 36.52 55284.35 88888.00 2007-11-24 16:50:02.500 328 12510.23 36.55 55284.32 88888.00 2007-11-24 16:50:02.625 328 12510.23 36.55 55284.32 88888.00 2007-11-24 16:50:02.750 328 12510.20 36.58 55284.32 88888.00 2007-11-24 16:50:02.875 328 12510.12 36.52 55284.30 88888.00 2007-11-24 16:50:03.000 328 12510.08 36.52 55284.30 88888.00 2007-11-24 16:50:03.125 328 12510.10 36.55 55284.30 88888.00 2007-11-24 16:50:03.250 328 12510.08 36.52 55284.30 88888.00 2007-11-24 16:50:03.375 328 12510.05 36.52 55284.28 88888.00 2007-11-24 16:50:03.500 328 12510.02 36.55 55284.25 88888.00 2007-11-24 16:50:03.625 328 12510.10 36.55 55284.22 88888.00 2007-11-24 16:50:03.750 328 12510.12 36.55 55284.25 88888.00 2007-11-24 16:50:03.875 328 12510.08 36.55 55284.22 88888.00 2007-11-24 16:50:04.000 328 12510.08 36.55 55284.22 88888.00 2007-11-24 16:50:04.125 328 12510.08 36.55 55284.22 88888.00 2007-11-24 16:50:04.250 328 12510.08 36.55 55284.22 88888.00 2007-11-24 16:50:04.375 328 12510.12 36.55 55284.20 88888.00 2007-11-24 16:50:04.500 328 12510.20 36.55 55284.22 88888.00 2007-11-24 16:50:04.625 328 12510.25 36.58 55284.20 88888.00 2007-11-24 16:50:04.750 328 12510.30 36.58 55284.18 88888.00 2007-11-24 16:50:04.875 328 12510.27 36.55 55284.18 88888.00 2007-11-24 16:50:05.000 328 12510.25 36.55 55284.15 88888.00 2007-11-24 16:50:05.125 328 12510.25 36.55 55284.15 88888.00 2007-11-24 16:50:05.250 328 12510.23 36.58 55284.15 88888.00 2007-11-24 16:50:05.375 328 12510.23 36.58 55284.18 88888.00 2007-11-24 16:50:05.500 328 12510.23 36.58 55284.15 88888.00 2007-11-24 16:50:05.625 328 12510.27 36.58 55284.15 88888.00 2007-11-24 16:50:05.750 328 12510.25 36.55 55284.15 88888.00 2007-11-24 16:50:05.875 328 12510.23 36.58 55284.15 88888.00 2007-11-24 16:50:06.000 328 12510.20 36.58 55284.10 88888.00 2007-11-24 16:50:06.125 328 12510.23 36.58 55284.12 88888.00 2007-11-24 16:50:06.250 328 12510.23 36.55 55284.10 88888.00 2007-11-24 16:50:06.375 328 12510.17 36.55 55284.07 88888.00 2007-11-24 16:50:06.500 328 12510.20 36.55 55284.05 88888.00 2007-11-24 16:50:06.625 328 12510.17 36.55 55284.07 88888.00 2007-11-24 16:50:06.750 328 12510.15 36.55 55284.07 88888.00 2007-11-24 16:50:06.875 328 12510.15 36.58 55284.05 88888.00 2007-11-24 16:50:07.000 328 12510.17 36.58 55284.05 88888.00 2007-11-24 16:50:07.125 328 12510.15 36.58 55284.03 88888.00 2007-11-24 16:50:07.250 328 12510.12 36.58 55284.05 88888.00 2007-11-24 16:50:07.375 328 12510.20 36.58 55284.05 88888.00 2007-11-24 16:50:07.500 328 12510.23 36.58 55284.03 88888.00 2007-11-24 16:50:07.625 328 12510.23 36.58 55284.05 88888.00 2007-11-24 16:50:07.750 328 12510.25 36.58 55284.03 88888.00 2007-11-24 16:50:07.875 328 12510.25 36.58 55284.03 88888.00 2007-11-24 16:50:08.000 328 12510.23 36.58 55284.03 88888.00 2007-11-24 16:50:08.125 328 12510.23 36.55 55284.00 88888.00 2007-11-24 16:50:08.250 328 12510.23 36.58 55284.03 88888.00 2007-11-24 16:50:08.375 328 12510.30 36.60 55284.03 88888.00 2007-11-24 16:50:08.500 328 12510.33 36.60 55284.00 88888.00 2007-11-24 16:50:08.625 328 12510.30 36.60 55284.00 88888.00 2007-11-24 16:50:08.750 328 12510.17 36.62 55284.00 88888.00 2007-11-24 16:50:08.875 328 12510.23 36.58 55284.00 88888.00 2007-11-24 16:50:09.000 328 12510.25 36.55 55283.97 88888.00 2007-11-24 16:50:09.125 328 12510.23 36.55 55283.97 88888.00 2007-11-24 16:50:09.250 328 12510.25 36.55 55283.97 88888.00 2007-11-24 16:50:09.375 328 12510.30 36.55 55283.95 88888.00 2007-11-24 16:50:09.500 328 12510.30 36.55 55283.95 88888.00 2007-11-24 16:50:09.625 328 12510.30 36.52 55283.95 88888.00 2007-11-24 16:50:09.750 328 12510.33 36.58 55283.93 88888.00 2007-11-24 16:50:09.875 328 12510.27 36.55 55283.95 88888.00 2007-11-24 16:50:10.000 328 12510.25 36.52 55283.93 88888.00 2007-11-24 16:50:10.125 328 12510.23 36.55 55283.93 88888.00 2007-11-24 16:50:10.250 328 12510.25 36.50 55283.93 88888.00 2007-11-24 16:50:10.375 328 12510.33 36.52 55283.90 88888.00 2007-11-24 16:50:10.500 328 12510.35 36.52 55283.95 88888.00 2007-11-24 16:50:10.625 328 12510.33 36.58 55283.90 88888.00 2007-11-24 16:50:10.750 328 12510.33 36.55 55283.93 88888.00 2007-11-24 16:50:10.875 328 12510.30 36.58 55283.93 88888.00 2007-11-24 16:50:11.000 328 12510.33 36.58 55283.93 88888.00 2007-11-24 16:50:11.125 328 12510.35 36.55 55283.90 88888.00 2007-11-24 16:50:11.250 328 12510.33 36.50 55283.90 88888.00 2007-11-24 16:50:11.375 328 12510.27 36.52 55283.88 88888.00 2007-11-24 16:50:11.500 328 12510.25 36.55 55283.90 88888.00 2007-11-24 16:50:11.625 328 12510.33 36.55 55283.88 88888.00 2007-11-24 16:50:11.750 328 12510.35 36.58 55283.85 88888.00 2007-11-24 16:50:11.875 328 12510.35 36.58 55283.88 88888.00 2007-11-24 16:50:12.000 328 12510.33 36.55 55283.85 88888.00 2007-11-24 16:50:12.125 328 12510.33 36.58 55283.85 88888.00 2007-11-24 16:50:12.250 328 12510.33 36.58 55283.80 88888.00 2007-11-24 16:50:12.375 328 12510.27 36.58 55283.80 88888.00 2007-11-24 16:50:12.500 328 12510.25 36.58 55283.82 88888.00 2007-11-24 16:50:12.625 328 12510.30 36.58 55283.85 88888.00 2007-11-24 16:50:12.750 328 12510.33 36.60 55283.85 88888.00 2007-11-24 16:50:12.875 328 12510.25 36.58 55283.82 88888.00 2007-11-24 16:50:13.000 328 12510.25 36.58 55283.82 88888.00 2007-11-24 16:50:13.125 328 12510.23 36.58 55283.88 88888.00 2007-11-24 16:50:13.250 328 12510.20 36.55 55283.85 88888.00 2007-11-24 16:50:13.375 328 12510.25 36.55 55283.82 88888.00 2007-11-24 16:50:13.500 328 12510.25 36.58 55283.82 88888.00 2007-11-24 16:50:13.625 328 12510.17 36.55 55283.80 88888.00 2007-11-24 16:50:13.750 328 12510.23 36.58 55283.80 88888.00 2007-11-24 16:50:13.875 328 12510.25 36.55 55283.78 88888.00 2007-11-24 16:50:14.000 328 12510.27 36.58 55283.78 88888.00 2007-11-24 16:50:14.125 328 12510.25 36.60 55283.75 88888.00 2007-11-24 16:50:14.250 328 12510.27 36.58 55283.78 88888.00 2007-11-24 16:50:14.375 328 12510.27 36.58 55283.78 88888.00 2007-11-24 16:50:14.500 328 12510.20 36.55 55283.78 88888.00 2007-11-24 16:50:14.625 328 12510.17 36.55 55283.75 88888.00 2007-11-24 16:50:14.750 328 12510.17 36.52 55283.75 88888.00 2007-11-24 16:50:14.875 328 12510.20 36.52 55283.78 88888.00 2007-11-24 16:50:15.000 328 12510.15 36.55 55283.75 88888.00 2007-11-24 16:50:15.125 328 12510.02 36.52 55283.78 88888.00 2007-11-24 16:50:15.250 328 12510.12 36.58 55283.72 88888.00 2007-11-24 16:50:15.375 328 12510.25 36.58 55283.75 88888.00 2007-11-24 16:50:15.500 328 12510.33 36.58 55283.75 88888.00 2007-11-24 16:50:15.625 328 12510.27 36.55 55283.75 88888.00 2007-11-24 16:50:15.750 328 12510.17 36.55 55283.72 88888.00 2007-11-24 16:50:15.875 328 12510.17 36.55 55283.72 88888.00 2007-11-24 16:50:16.000 328 12510.20 36.50 55283.72 88888.00 2007-11-24 16:50:16.125 328 12510.25 36.55 55283.75 88888.00 2007-11-24 16:50:16.250 328 12510.25 36.55 55283.75 88888.00 2007-11-24 16:50:16.375 328 12510.27 36.55 55283.72 88888.00 2007-11-24 16:50:16.500 328 12510.30 36.55 55283.70 88888.00 2007-11-24 16:50:16.625 328 12510.30 36.55 55283.70 88888.00 2007-11-24 16:50:16.750 328 12510.30 36.55 55283.68 88888.00 2007-11-24 16:50:16.875 328 12510.27 36.55 55283.70 88888.00 2007-11-24 16:50:17.000 328 12510.27 36.60 55283.72 88888.00 2007-11-24 16:50:17.125 328 12510.17 36.60 55283.75 88888.00 2007-11-24 16:50:17.250 328 12510.15 36.58 55283.70 88888.00 2007-11-24 16:50:17.375 328 12510.20 36.60 55283.72 88888.00 2007-11-24 16:50:17.500 328 12510.23 36.60 55283.70 88888.00 2007-11-24 16:50:17.625 328 12510.27 36.60 55283.68 88888.00 2007-11-24 16:50:17.750 328 12510.27 36.65 55283.68 88888.00 2007-11-24 16:50:17.875 328 12510.27 36.62 55283.65 88888.00 2007-11-24 16:50:18.000 328 12510.23 36.62 55283.65 88888.00 2007-11-24 16:50:18.125 328 12510.20 36.62 55283.68 88888.00 2007-11-24 16:50:18.250 328 12510.17 36.62 55283.65 88888.00 2007-11-24 16:50:18.375 328 12510.20 36.62 55283.62 88888.00 2007-11-24 16:50:18.500 328 12510.23 36.60 55283.65 88888.00 2007-11-24 16:50:18.625 328 12510.27 36.60 55283.65 88888.00 2007-11-24 16:50:18.750 328 12510.33 36.62 55283.62 88888.00 2007-11-24 16:50:18.875 328 12510.35 36.62 55283.57 88888.00 2007-11-24 16:50:19.000 328 12510.35 36.62 55283.60 88888.00 2007-11-24 16:50:19.125 328 12510.38 36.62 55283.65 88888.00 2007-11-24 16:50:19.250 328 12510.27 36.62 55283.65 88888.00 2007-11-24 16:50:19.375 328 12510.23 36.62 55283.60 88888.00 2007-11-24 16:50:19.500 328 12510.23 36.65 55283.62 88888.00 2007-11-24 16:50:19.625 328 12510.27 36.60 55283.60 88888.00 2007-11-24 16:50:19.750 328 12510.30 36.65 55283.62 88888.00 2007-11-24 16:50:19.875 328 12510.33 36.65 55283.62 88888.00 2007-11-24 16:50:20.000 328 12510.33 36.62 55283.60 88888.00 2007-11-24 16:50:20.125 328 12510.30 36.62 55283.65 88888.00 2007-11-24 16:50:20.250 328 12510.27 36.62 55283.65 88888.00 2007-11-24 16:50:20.375 328 12510.27 36.62 55283.65 88888.00 2007-11-24 16:50:20.500 328 12510.27 36.65 55283.62 88888.00 2007-11-24 16:50:20.625 328 12510.30 36.67 55283.65 88888.00 2007-11-24 16:50:20.750 328 12510.30 36.65 55283.55 88888.00 2007-11-24 16:50:20.875 328 12510.30 36.65 55283.57 88888.00 2007-11-24 16:50:21.000 328 12510.33 36.62 55283.57 88888.00 2007-11-24 16:50:21.125 328 12510.38 36.60 55283.60 88888.00 2007-11-24 16:50:21.250 328 12510.35 36.62 55283.60 88888.00 2007-11-24 16:50:21.375 328 12510.33 36.62 55283.60 88888.00 2007-11-24 16:50:21.500 328 12510.25 36.65 55283.57 88888.00 2007-11-24 16:50:21.625 328 12510.27 36.62 55283.55 88888.00 2007-11-24 16:50:21.750 328 12510.33 36.62 55283.57 88888.00 2007-11-24 16:50:21.875 328 12510.30 36.62 55283.55 88888.00 2007-11-24 16:50:22.000 328 12510.27 36.62 55283.57 88888.00 2007-11-24 16:50:22.125 328 12510.27 36.62 55283.62 88888.00 2007-11-24 16:50:22.250 328 12510.20 36.62 55283.62 88888.00 2007-11-24 16:50:22.375 328 12510.25 36.62 55283.60 88888.00 2007-11-24 16:50:22.500 328 12510.27 36.60 55283.57 88888.00 2007-11-24 16:50:22.625 328 12510.23 36.58 55283.60 88888.00 2007-11-24 16:50:22.750 328 12510.15 36.55 55283.60 88888.00 2007-11-24 16:50:22.875 328 12510.20 36.55 55283.60 88888.00 2007-11-24 16:50:23.000 328 12510.23 36.52 55283.57 88888.00 2007-11-24 16:50:23.125 328 12510.17 36.55 55283.60 88888.00 2007-11-24 16:50:23.250 328 12510.15 36.55 55283.60 88888.00 2007-11-24 16:50:23.375 328 12510.17 36.52 55283.57 88888.00 2007-11-24 16:50:23.500 328 12510.12 36.52 55283.60 88888.00 2007-11-24 16:50:23.625 328 12510.08 36.52 55283.60 88888.00 2007-11-24 16:50:23.750 328 12510.05 36.50 55283.57 88888.00 2007-11-24 16:50:23.875 328 12510.10 36.52 55283.57 88888.00 2007-11-24 16:50:24.000 328 12510.08 36.50 55283.55 88888.00 2007-11-24 16:50:24.125 328 12510.02 36.50 55283.60 88888.00 2007-11-24 16:50:24.250 328 12510.00 36.48 55283.60 88888.00 2007-11-24 16:50:24.375 328 12510.02 36.48 55283.60 88888.00 2007-11-24 16:50:24.500 328 12510.05 36.48 55283.62 88888.00 2007-11-24 16:50:24.625 328 12510.08 36.48 55283.62 88888.00 2007-11-24 16:50:24.750 328 12510.02 36.45 55283.62 88888.00 2007-11-24 16:50:24.875 328 12510.00 36.45 55283.62 88888.00 2007-11-24 16:50:25.000 328 12509.98 36.42 55283.57 88888.00 2007-11-24 16:50:25.125 328 12509.98 36.45 55283.60 88888.00 2007-11-24 16:50:25.250 328 12509.98 36.45 55283.60 88888.00 2007-11-24 16:50:25.375 328 12509.98 36.45 55283.60 88888.00 2007-11-24 16:50:25.500 328 12510.00 36.42 55283.60 88888.00 2007-11-24 16:50:25.625 328 12510.08 36.45 55283.60 88888.00 2007-11-24 16:50:25.750 328 12510.10 36.45 55283.55 88888.00 2007-11-24 16:50:25.875 328 12510.10 36.48 55283.57 88888.00 2007-11-24 16:50:26.000 328 12510.02 36.45 55283.55 88888.00 2007-11-24 16:50:26.125 328 12509.95 36.45 55283.57 88888.00 2007-11-24 16:50:26.250 328 12509.95 36.42 55283.60 88888.00 2007-11-24 16:50:26.375 328 12510.00 36.45 55283.57 88888.00 2007-11-24 16:50:26.500 328 12509.98 36.42 55283.55 88888.00 2007-11-24 16:50:26.625 328 12510.00 36.45 55283.53 88888.00 2007-11-24 16:50:26.750 328 12510.05 36.45 55283.57 88888.00 2007-11-24 16:50:26.875 328 12510.05 36.48 55283.55 88888.00 2007-11-24 16:50:27.000 328 12510.00 36.48 55283.55 88888.00 2007-11-24 16:50:27.125 328 12510.00 36.48 55283.57 88888.00 2007-11-24 16:50:27.250 328 12510.02 36.45 55283.57 88888.00 2007-11-24 16:50:27.375 328 12510.05 36.45 55283.57 88888.00 2007-11-24 16:50:27.500 328 12510.02 36.48 55283.55 88888.00 2007-11-24 16:50:27.625 328 12509.95 36.50 55283.60 88888.00 2007-11-24 16:50:27.750 328 12509.95 36.50 55283.57 88888.00 2007-11-24 16:50:27.875 328 12509.98 36.48 55283.55 88888.00 2007-11-24 16:50:28.000 328 12509.98 36.48 55283.55 88888.00 2007-11-24 16:50:28.125 328 12510.02 36.50 55283.57 88888.00 2007-11-24 16:50:28.250 328 12510.02 36.48 55283.55 88888.00 2007-11-24 16:50:28.375 328 12510.02 36.45 55283.53 88888.00 2007-11-24 16:50:28.500 328 12510.00 36.45 55283.53 88888.00 2007-11-24 16:50:28.625 328 12510.00 36.50 55283.57 88888.00 2007-11-24 16:50:28.750 328 12510.00 36.52 55283.55 88888.00 2007-11-24 16:50:28.875 328 12509.92 36.50 55283.55 88888.00 2007-11-24 16:50:29.000 328 12509.92 36.50 55283.55 88888.00 2007-11-24 16:50:29.125 328 12510.02 36.52 55283.57 88888.00 2007-11-24 16:50:29.250 328 12510.00 36.55 55283.60 88888.00 2007-11-24 16:50:29.375 328 12509.98 36.55 55283.60 88888.00 2007-11-24 16:50:29.500 328 12510.00 36.55 55283.57 88888.00 2007-11-24 16:50:29.625 328 12509.98 36.58 55283.57 88888.00 2007-11-24 16:50:29.750 328 12509.98 36.60 55283.57 88888.00 2007-11-24 16:50:29.875 328 12509.95 36.60 55283.60 88888.00 2007-11-24 16:50:30.000 328 12510.02 36.60 55283.57 88888.00 2007-11-24 16:50:30.125 328 12510.02 36.58 55283.55 88888.00 2007-11-24 16:50:30.250 328 12509.95 36.60 55283.57 88888.00 2007-11-24 16:50:30.375 328 12510.00 36.60 55283.53 88888.00 2007-11-24 16:50:30.500 328 12510.00 36.58 55283.53 88888.00 2007-11-24 16:50:30.625 328 12509.98 36.62 55283.55 88888.00 2007-11-24 16:50:30.750 328 12509.90 36.60 55283.53 88888.00 2007-11-24 16:50:30.875 328 12509.92 36.58 55283.53 88888.00 2007-11-24 16:50:31.000 328 12509.98 36.60 55283.55 88888.00 2007-11-24 16:50:31.125 328 12509.90 36.62 55283.53 88888.00 2007-11-24 16:50:31.250 328 12509.83 36.60 55283.53 88888.00 2007-11-24 16:50:31.375 328 12509.88 36.62 55283.57 88888.00 2007-11-24 16:50:31.500 328 12509.92 36.65 55283.57 88888.00 2007-11-24 16:50:31.625 328 12509.90 36.62 55283.55 88888.00 2007-11-24 16:50:31.750 328 12509.88 36.62 55283.55 88888.00 2007-11-24 16:50:31.875 328 12509.83 36.62 55283.53 88888.00 2007-11-24 16:50:32.000 328 12509.83 36.62 55283.55 88888.00 2007-11-24 16:50:32.125 328 12509.88 36.60 55283.55 88888.00 2007-11-24 16:50:32.250 328 12509.85 36.58 55283.53 88888.00 2007-11-24 16:50:32.375 328 12509.83 36.60 55283.55 88888.00 2007-11-24 16:50:32.500 328 12509.83 36.60 55283.57 88888.00 2007-11-24 16:50:32.625 328 12509.88 36.60 55283.55 88888.00 2007-11-24 16:50:32.750 328 12509.88 36.58 55283.53 88888.00 2007-11-24 16:50:32.875 328 12509.92 36.58 55283.53 88888.00 2007-11-24 16:50:33.000 328 12509.85 36.55 55283.55 88888.00 2007-11-24 16:50:33.125 328 12509.85 36.52 55283.57 88888.00 2007-11-24 16:50:33.250 328 12509.88 36.58 55283.57 88888.00 2007-11-24 16:50:33.375 328 12509.90 36.58 55283.57 88888.00 2007-11-24 16:50:33.500 328 12509.92 36.58 55283.55 88888.00 2007-11-24 16:50:33.625 328 12509.88 36.55 55283.55 88888.00 2007-11-24 16:50:33.750 328 12509.92 36.55 55283.57 88888.00 2007-11-24 16:50:33.875 328 12509.95 36.52 55283.55 88888.00 2007-11-24 16:50:34.000 328 12509.90 36.52 55283.55 88888.00 2007-11-24 16:50:34.125 328 12509.88 36.50 55283.55 88888.00 2007-11-24 16:50:34.250 328 12509.90 36.50 55283.57 88888.00 2007-11-24 16:50:34.375 328 12509.98 36.50 55283.55 88888.00 2007-11-24 16:50:34.500 328 12509.95 36.48 55283.55 88888.00 2007-11-24 16:50:34.625 328 12509.90 36.48 55283.55 88888.00 2007-11-24 16:50:34.750 328 12509.95 36.48 55283.55 88888.00 2007-11-24 16:50:34.875 328 12509.92 36.45 55283.53 88888.00 2007-11-24 16:50:35.000 328 12509.88 36.45 55283.55 88888.00 2007-11-24 16:50:35.125 328 12509.83 36.45 55283.57 88888.00 2007-11-24 16:50:35.250 328 12509.77 36.48 55283.60 88888.00 2007-11-24 16:50:35.375 328 12509.85 36.45 55283.57 88888.00 2007-11-24 16:50:35.500 328 12509.83 36.48 55283.60 88888.00 2007-11-24 16:50:35.625 328 12509.80 36.48 55283.60 88888.00 2007-11-24 16:50:35.750 328 12509.77 36.42 55283.60 88888.00 2007-11-24 16:50:35.875 328 12509.75 36.42 55283.60 88888.00 2007-11-24 16:50:36.000 328 12509.73 36.42 55283.60 88888.00 2007-11-24 16:50:36.125 328 12509.67 36.42 55283.57 88888.00 2007-11-24 16:50:36.250 328 12509.65 36.42 55283.57 88888.00 2007-11-24 16:50:36.375 328 12509.70 36.40 55283.57 88888.00 2007-11-24 16:50:36.500 328 12509.73 36.42 55283.57 88888.00 2007-11-24 16:50:36.625 328 12509.73 36.40 55283.57 88888.00 2007-11-24 16:50:36.750 328 12509.77 36.42 55283.57 88888.00 2007-11-24 16:50:36.875 328 12509.85 36.40 55283.57 88888.00 2007-11-24 16:50:37.000 328 12509.85 36.35 55283.55 88888.00 2007-11-24 16:50:37.125 328 12509.88 36.38 55283.57 88888.00 2007-11-24 16:50:37.250 328 12509.83 36.38 55283.57 88888.00 2007-11-24 16:50:37.375 328 12509.77 36.40 55283.57 88888.00 2007-11-24 16:50:37.500 328 12509.83 36.38 55283.55 88888.00 2007-11-24 16:50:37.625 328 12509.88 36.38 55283.53 88888.00 2007-11-24 16:50:37.750 328 12509.95 36.38 55283.53 88888.00 2007-11-24 16:50:37.875 328 12509.95 36.38 55283.53 88888.00 2007-11-24 16:50:38.000 328 12509.92 36.38 55283.53 88888.00 2007-11-24 16:50:38.125 328 12509.85 36.38 55283.53 88888.00 2007-11-24 16:50:38.250 328 12509.83 36.33 55283.55 88888.00 2007-11-24 16:50:38.375 328 12509.80 36.33 55283.57 88888.00 2007-11-24 16:50:38.500 328 12509.77 36.33 55283.53 88888.00 2007-11-24 16:50:38.625 328 12509.77 36.35 55283.53 88888.00 2007-11-24 16:50:38.750 328 12509.80 36.35 55283.53 88888.00 2007-11-24 16:50:38.875 328 12509.80 36.35 55283.55 88888.00 2007-11-24 16:50:39.000 328 12509.85 36.35 55283.55 88888.00 2007-11-24 16:50:39.125 328 12509.83 36.35 55283.55 88888.00 2007-11-24 16:50:39.250 328 12509.85 36.35 55283.55 88888.00 2007-11-24 16:50:39.375 328 12509.88 36.35 55283.53 88888.00 2007-11-24 16:50:39.500 328 12509.90 36.38 55283.55 88888.00 2007-11-24 16:50:39.625 328 12509.90 36.35 55283.55 88888.00 2007-11-24 16:50:39.750 328 12509.88 36.38 55283.55 88888.00 2007-11-24 16:50:39.875 328 12509.85 36.38 55283.53 88888.00 2007-11-24 16:50:40.000 328 12509.85 36.35 55283.53 88888.00 2007-11-24 16:50:40.125 328 12509.88 36.35 55283.53 88888.00 2007-11-24 16:50:40.250 328 12509.90 36.35 55283.55 88888.00 2007-11-24 16:50:40.375 328 12509.90 36.38 55283.53 88888.00 2007-11-24 16:50:40.500 328 12509.90 36.35 55283.50 88888.00 2007-11-24 16:50:40.625 328 12509.95 36.35 55283.53 88888.00 2007-11-24 16:50:40.750 328 12509.95 36.40 55283.50 88888.00 2007-11-24 16:50:40.875 328 12509.90 36.40 55283.47 88888.00 2007-11-24 16:50:41.000 328 12509.95 36.40 55283.50 88888.00 2007-11-24 16:50:41.125 328 12509.92 36.42 55283.53 88888.00 2007-11-24 16:50:41.250 328 12509.90 36.38 55283.53 88888.00 2007-11-24 16:50:41.375 328 12509.90 36.42 55283.53 88888.00 2007-11-24 16:50:41.500 328 12509.95 36.40 55283.53 88888.00 2007-11-24 16:50:41.625 328 12510.00 36.40 55283.53 88888.00 2007-11-24 16:50:41.750 328 12509.98 36.40 55283.50 88888.00 2007-11-24 16:50:41.875 328 12509.92 36.40 55283.53 88888.00 2007-11-24 16:50:42.000 328 12509.90 36.42 55283.50 88888.00 2007-11-24 16:50:42.125 328 12509.95 36.42 55283.53 88888.00 2007-11-24 16:50:42.250 328 12509.95 36.40 55283.53 88888.00 2007-11-24 16:50:42.375 328 12509.92 36.42 55283.53 88888.00 2007-11-24 16:50:42.500 328 12509.95 36.42 55283.53 88888.00 2007-11-24 16:50:42.625 328 12509.95 36.45 55283.50 88888.00 2007-11-24 16:50:42.750 328 12509.95 36.45 55283.53 88888.00 2007-11-24 16:50:42.875 328 12509.98 36.42 55283.50 88888.00 2007-11-24 16:50:43.000 328 12510.08 36.45 55283.50 88888.00 2007-11-24 16:50:43.125 328 12510.05 36.42 55283.47 88888.00 2007-11-24 16:50:43.250 328 12510.00 36.42 55283.47 88888.00 2007-11-24 16:50:43.375 328 12510.02 36.45 55283.47 88888.00 2007-11-24 16:50:43.500 328 12510.00 36.48 55283.47 88888.00 2007-11-24 16:50:43.625 328 12510.05 36.45 55283.47 88888.00 2007-11-24 16:50:43.750 328 12510.10 36.52 55283.50 88888.00 2007-11-24 16:50:43.875 328 12510.10 36.50 55283.47 88888.00 2007-11-24 16:50:44.000 328 12510.10 36.50 55283.47 88888.00 2007-11-24 16:50:44.125 328 12510.10 36.50 55283.47 88888.00 2007-11-24 16:50:44.250 328 12510.08 36.48 55283.50 88888.00 2007-11-24 16:50:44.375 328 12510.08 36.52 55283.50 88888.00 2007-11-24 16:50:44.500 328 12510.12 36.50 55283.47 88888.00 2007-11-24 16:50:44.625 328 12510.17 36.52 55283.45 88888.00 2007-11-24 16:50:44.750 328 12510.17 36.52 55283.45 88888.00 2007-11-24 16:50:44.875 328 12510.12 36.55 55283.45 88888.00 2007-11-24 16:50:45.000 328 12510.12 36.55 55283.45 88888.00 2007-11-24 16:50:45.125 328 12510.10 36.58 55283.47 88888.00 2007-11-24 16:50:45.250 328 12510.10 36.58 55283.45 88888.00 2007-11-24 16:50:45.375 328 12510.15 36.55 55283.43 88888.00 2007-11-24 16:50:45.500 328 12510.17 36.58 55283.43 88888.00 2007-11-24 16:50:45.625 328 12510.25 36.58 55283.40 88888.00 2007-11-24 16:50:45.750 328 12510.25 36.58 55283.40 88888.00 2007-11-24 16:50:45.875 328 12510.25 36.55 55283.43 88888.00 2007-11-24 16:50:46.000 328 12510.33 36.60 55283.38 88888.00 2007-11-24 16:50:46.125 328 12510.38 36.60 55283.40 88888.00 2007-11-24 16:50:46.250 328 12510.33 36.62 55283.38 88888.00 2007-11-24 16:50:46.375 328 12510.35 36.60 55283.40 88888.00 2007-11-24 16:50:46.500 328 12510.38 36.60 55283.40 88888.00 2007-11-24 16:50:46.625 328 12510.40 36.62 55283.40 88888.00 2007-11-24 16:50:46.750 328 12510.40 36.65 55283.38 88888.00 2007-11-24 16:50:46.875 328 12510.40 36.62 55283.35 88888.00 2007-11-24 16:50:47.000 328 12510.42 36.65 55283.35 88888.00 2007-11-24 16:50:47.125 328 12510.42 36.67 55283.38 88888.00 2007-11-24 16:50:47.250 328 12510.45 36.67 55283.38 88888.00 2007-11-24 16:50:47.375 328 12510.48 36.70 55283.38 88888.00 2007-11-24 16:50:47.500 328 12510.45 36.70 55283.35 88888.00 2007-11-24 16:50:47.625 328 12510.48 36.70 55283.32 88888.00 2007-11-24 16:50:47.750 328 12510.58 36.70 55283.32 88888.00 2007-11-24 16:50:47.875 328 12510.60 36.73 55283.32 88888.00 2007-11-24 16:50:48.000 328 12510.58 36.75 55283.32 88888.00 2007-11-24 16:50:48.125 328 12510.60 36.75 55283.32 88888.00 2007-11-24 16:50:48.250 328 12510.60 36.73 55283.35 88888.00 2007-11-24 16:50:48.375 328 12510.67 36.77 55283.32 88888.00 2007-11-24 16:50:48.500 328 12510.73 36.75 55283.30 88888.00 2007-11-24 16:50:48.625 328 12510.70 36.75 55283.30 88888.00 2007-11-24 16:50:48.750 328 12510.65 36.77 55283.28 88888.00 2007-11-24 16:50:48.875 328 12510.65 36.77 55283.28 88888.00 2007-11-24 16:50:49.000 328 12510.62 36.77 55283.28 88888.00 2007-11-24 16:50:49.125 328 12510.67 36.77 55283.28 88888.00 2007-11-24 16:50:49.250 328 12510.73 36.80 55283.30 88888.00 2007-11-24 16:50:49.375 328 12510.77 36.80 55283.30 88888.00 2007-11-24 16:50:49.500 328 12510.80 36.83 55283.28 88888.00 2007-11-24 16:50:49.625 328 12510.77 36.85 55283.28 88888.00 2007-11-24 16:50:49.750 328 12510.80 36.83 55283.28 88888.00 2007-11-24 16:50:49.875 328 12510.90 36.83 55283.25 88888.00 2007-11-24 16:50:50.000 328 12510.92 36.80 55283.25 88888.00 2007-11-24 16:50:50.125 328 12510.92 36.83 55283.28 88888.00 2007-11-24 16:50:50.250 328 12510.88 36.83 55283.28 88888.00 2007-11-24 16:50:50.375 328 12510.92 36.85 55283.28 88888.00 2007-11-24 16:50:50.500 328 12510.92 36.85 55283.28 88888.00 2007-11-24 16:50:50.625 328 12510.98 36.90 55283.25 88888.00 2007-11-24 16:50:50.750 328 12511.00 36.90 55283.25 88888.00 2007-11-24 16:50:50.875 328 12511.02 36.90 55283.25 88888.00 2007-11-24 16:50:51.000 328 12511.05 36.92 55283.25 88888.00 2007-11-24 16:50:51.125 328 12511.08 36.92 55283.25 88888.00 2007-11-24 16:50:51.250 328 12511.10 36.95 55283.22 88888.00 2007-11-24 16:50:51.375 328 12511.08 36.95 55283.25 88888.00 2007-11-24 16:50:51.500 328 12511.08 36.95 55283.25 88888.00 2007-11-24 16:50:51.625 328 12511.10 36.98 55283.22 88888.00 2007-11-24 16:50:51.750 328 12511.15 36.95 55283.22 88888.00 2007-11-24 16:50:51.875 328 12511.20 36.98 55283.20 88888.00 2007-11-24 16:50:52.000 328 12511.20 36.98 55283.18 88888.00 2007-11-24 16:50:52.125 328 12511.23 37.00 55283.20 88888.00 2007-11-24 16:50:52.250 328 12511.20 37.00 55283.22 88888.00 2007-11-24 16:50:52.375 328 12511.23 37.00 55283.20 88888.00 2007-11-24 16:50:52.500 328 12511.20 37.02 55283.20 88888.00 2007-11-24 16:50:52.625 328 12511.20 37.05 55283.22 88888.00 2007-11-24 16:50:52.750 328 12511.23 37.05 55283.22 88888.00 2007-11-24 16:50:52.875 328 12511.25 37.05 55283.20 88888.00 2007-11-24 16:50:53.000 328 12511.33 37.02 55283.18 88888.00 2007-11-24 16:50:53.125 328 12511.38 37.02 55283.18 88888.00 2007-11-24 16:50:53.250 328 12511.33 37.05 55283.20 88888.00 2007-11-24 16:50:53.375 328 12511.42 37.08 55283.20 88888.00 2007-11-24 16:50:53.500 328 12511.45 37.12 55283.20 88888.00 2007-11-24 16:50:53.625 328 12511.33 37.10 55283.18 88888.00 2007-11-24 16:50:53.750 328 12511.35 37.08 55283.15 88888.00 2007-11-24 16:50:53.875 328 12511.48 37.10 55283.18 88888.00 2007-11-24 16:50:54.000 328 12511.50 37.08 55283.15 88888.00 2007-11-24 16:50:54.125 328 12511.50 37.05 55283.18 88888.00 2007-11-24 16:50:54.250 328 12511.45 37.05 55283.18 88888.00 2007-11-24 16:50:54.375 328 12511.50 37.08 55283.18 88888.00 2007-11-24 16:50:54.500 328 12511.50 37.10 55283.18 88888.00 2007-11-24 16:50:54.625 328 12511.52 37.10 55283.18 88888.00 2007-11-24 16:50:54.750 328 12511.52 37.10 55283.18 88888.00 2007-11-24 16:50:54.875 328 12511.55 37.10 55283.20 88888.00 2007-11-24 16:50:55.000 328 12511.55 37.10 55283.20 88888.00 2007-11-24 16:50:55.125 328 12511.55 37.10 55283.20 88888.00 2007-11-24 16:50:55.250 328 12511.52 37.08 55283.18 88888.00 2007-11-24 16:50:55.375 328 12511.55 37.10 55283.20 88888.00 2007-11-24 16:50:55.500 328 12511.58 37.10 55283.18 88888.00 2007-11-24 16:50:55.625 328 12511.60 37.12 55283.18 88888.00 2007-11-24 16:50:55.750 328 12511.50 37.10 55283.20 88888.00 2007-11-24 16:50:55.875 328 12511.52 37.10 55283.22 88888.00 2007-11-24 16:50:56.000 328 12511.52 37.10 55283.20 88888.00 2007-11-24 16:50:56.125 328 12511.55 37.12 55283.20 88888.00 2007-11-24 16:50:56.250 328 12511.52 37.10 55283.18 88888.00 2007-11-24 16:50:56.375 328 12511.55 37.12 55283.18 88888.00 2007-11-24 16:50:56.500 328 12511.50 37.12 55283.18 88888.00 2007-11-24 16:50:56.625 328 12511.48 37.10 55283.18 88888.00 2007-11-24 16:50:56.750 328 12511.48 37.12 55283.20 88888.00 2007-11-24 16:50:56.875 328 12511.48 37.12 55283.18 88888.00 2007-11-24 16:50:57.000 328 12511.50 37.17 55283.15 88888.00 2007-11-24 16:50:57.125 328 12511.58 37.15 55283.18 88888.00 2007-11-24 16:50:57.250 328 12511.55 37.12 55283.18 88888.00 2007-11-24 16:50:57.375 328 12511.55 37.15 55283.18 88888.00 2007-11-24 16:50:57.500 328 12511.50 37.10 55283.18 88888.00 2007-11-24 16:50:57.625 328 12511.55 37.12 55283.20 88888.00 2007-11-24 16:50:57.750 328 12511.55 37.12 55283.20 88888.00 2007-11-24 16:50:57.875 328 12511.60 37.12 55283.20 88888.00 2007-11-24 16:50:58.000 328 12511.70 37.12 55283.20 88888.00 2007-11-24 16:50:58.125 328 12511.67 37.10 55283.20 88888.00 2007-11-24 16:50:58.250 328 12511.70 37.10 55283.20 88888.00 2007-11-24 16:50:58.375 328 12511.70 37.12 55283.18 88888.00 2007-11-24 16:50:58.500 328 12511.67 37.12 55283.20 88888.00 2007-11-24 16:50:58.625 328 12511.65 37.12 55283.22 88888.00 2007-11-24 16:50:58.750 328 12511.65 37.12 55283.22 88888.00 2007-11-24 16:50:58.875 328 12511.62 37.12 55283.20 88888.00 2007-11-24 16:50:59.000 328 12511.58 37.15 55283.20 88888.00 2007-11-24 16:50:59.125 328 12511.52 37.15 55283.22 88888.00 2007-11-24 16:50:59.250 328 12511.55 37.15 55283.22 88888.00 2007-11-24 16:50:59.375 328 12511.62 37.12 55283.22 88888.00 2007-11-24 16:50:59.500 328 12511.62 37.12 55283.25 88888.00 2007-11-24 16:50:59.625 328 12511.62 37.12 55283.22 88888.00 2007-11-24 16:50:59.750 328 12511.60 37.12 55283.22 88888.00 2007-11-24 16:50:59.875 328 12511.60 37.12 55283.25 88888.00 2007-11-24 16:51:00.000 328 12511.62 37.15 55283.28 88888.00 2007-11-24 16:51:00.125 328 12511.65 37.12 55283.28 88888.00 2007-11-24 16:51:00.250 328 12511.60 37.15 55283.28 88888.00 2007-11-24 16:51:00.375 328 12511.60 37.12 55283.28 88888.00 2007-11-24 16:51:00.500 328 12511.60 37.12 55283.30 88888.00 2007-11-24 16:51:00.625 328 12511.58 37.12 55283.28 88888.00 2007-11-24 16:51:00.750 328 12511.52 37.12 55283.28 88888.00 2007-11-24 16:51:00.875 328 12511.55 37.10 55283.25 88888.00 2007-11-24 16:51:01.000 328 12511.58 37.10 55283.28 88888.00 2007-11-24 16:51:01.125 328 12511.52 37.12 55283.28 88888.00 2007-11-24 16:51:01.250 328 12511.45 37.12 55283.30 88888.00 2007-11-24 16:51:01.375 328 12511.50 37.12 55283.25 88888.00 2007-11-24 16:51:01.500 328 12511.58 37.12 55283.28 88888.00 2007-11-24 16:51:01.625 328 12511.60 37.10 55283.28 88888.00 2007-11-24 16:51:01.750 328 12511.62 37.10 55283.25 88888.00 2007-11-24 16:51:01.875 328 12511.60 37.10 55283.25 88888.00 2007-11-24 16:51:02.000 328 12511.60 37.10 55283.22 88888.00 2007-11-24 16:51:02.125 328 12511.60 37.05 55283.25 88888.00 2007-11-24 16:51:02.250 328 12511.58 37.08 55283.28 88888.00 2007-11-24 16:51:02.375 328 12511.58 37.10 55283.28 88888.00 2007-11-24 16:51:02.500 328 12511.58 37.10 55283.28 88888.00 2007-11-24 16:51:02.625 328 12511.55 37.10 55283.28 88888.00 2007-11-24 16:51:02.750 328 12511.55 37.12 55283.28 88888.00 2007-11-24 16:51:02.875 328 12511.58 37.08 55283.28 88888.00 2007-11-24 16:51:03.000 328 12511.62 37.08 55283.28 88888.00 2007-11-24 16:51:03.125 328 12511.60 37.10 55283.28 88888.00 2007-11-24 16:51:03.250 328 12511.58 37.08 55283.25 88888.00 2007-11-24 16:51:03.375 328 12511.58 37.08 55283.25 88888.00 2007-11-24 16:51:03.500 328 12511.52 37.08 55283.25 88888.00 2007-11-24 16:51:03.625 328 12511.60 37.10 55283.30 88888.00 2007-11-24 16:51:03.750 328 12511.62 37.10 55283.30 88888.00 2007-11-24 16:51:03.875 328 12511.62 37.08 55283.32 88888.00 2007-11-24 16:51:04.000 328 12511.60 37.10 55283.35 88888.00 2007-11-24 16:51:04.125 328 12511.58 37.10 55283.32 88888.00 2007-11-24 16:51:04.250 328 12511.52 37.08 55283.32 88888.00 2007-11-24 16:51:04.375 328 12511.58 37.05 55283.35 88888.00 2007-11-24 16:51:04.500 328 12511.55 37.08 55283.32 88888.00 2007-11-24 16:51:04.625 328 12511.50 37.08 55283.32 88888.00 2007-11-24 16:51:04.750 328 12511.48 37.08 55283.30 88888.00 2007-11-24 16:51:04.875 328 12511.50 37.08 55283.30 88888.00 2007-11-24 16:51:05.000 328 12511.55 37.05 55283.30 88888.00 2007-11-24 16:51:05.125 328 12511.60 37.05 55283.32 88888.00 2007-11-24 16:51:05.250 328 12511.60 37.05 55283.32 88888.00 2007-11-24 16:51:05.375 328 12511.60 37.08 55283.32 88888.00 2007-11-24 16:51:05.500 328 12511.58 37.08 55283.30 88888.00 2007-11-24 16:51:05.625 328 12511.52 37.08 55283.32 88888.00 2007-11-24 16:51:05.750 328 12511.58 37.08 55283.32 88888.00 2007-11-24 16:51:05.875 328 12511.60 37.08 55283.35 88888.00 2007-11-24 16:51:06.000 328 12511.62 37.05 55283.35 88888.00 2007-11-24 16:51:06.125 328 12511.62 37.05 55283.32 88888.00 2007-11-24 16:51:06.250 328 12511.65 37.02 55283.32 88888.00 2007-11-24 16:51:06.375 328 12511.62 37.05 55283.35 88888.00 2007-11-24 16:51:06.500 328 12511.67 37.05 55283.35 88888.00 2007-11-24 16:51:06.625 328 12511.67 37.05 55283.35 88888.00 2007-11-24 16:51:06.750 328 12511.58 37.05 55283.40 88888.00 2007-11-24 16:51:06.875 328 12511.52 37.05 55283.38 88888.00 2007-11-24 16:51:07.000 328 12511.55 37.05 55283.35 88888.00 2007-11-24 16:51:07.125 328 12511.58 37.05 55283.35 88888.00 2007-11-24 16:51:07.250 328 12511.60 37.00 55283.38 88888.00 2007-11-24 16:51:07.375 328 12511.67 37.05 55283.40 88888.00 2007-11-24 16:51:07.500 328 12511.65 37.05 55283.40 88888.00 2007-11-24 16:51:07.625 328 12511.62 37.08 55283.38 88888.00 2007-11-24 16:51:07.750 328 12511.60 37.05 55283.40 88888.00 2007-11-24 16:51:07.875 328 12511.62 37.05 55283.40 88888.00 2007-11-24 16:51:08.000 328 12511.60 37.05 55283.40 88888.00 2007-11-24 16:51:08.125 328 12511.58 37.02 55283.40 88888.00 2007-11-24 16:51:08.250 328 12511.55 37.02 55283.40 88888.00 2007-11-24 16:51:08.375 328 12511.60 37.05 55283.40 88888.00 2007-11-24 16:51:08.500 328 12511.65 37.05 55283.43 88888.00 2007-11-24 16:51:08.625 328 12511.67 37.05 55283.40 88888.00 2007-11-24 16:51:08.750 328 12511.62 37.05 55283.40 88888.00 2007-11-24 16:51:08.875 328 12511.65 37.05 55283.38 88888.00 2007-11-24 16:51:09.000 328 12511.62 37.05 55283.38 88888.00 2007-11-24 16:51:09.125 328 12511.67 37.05 55283.38 88888.00 2007-11-24 16:51:09.250 328 12511.73 37.02 55283.38 88888.00 2007-11-24 16:51:09.375 328 12511.73 37.05 55283.38 88888.00 2007-11-24 16:51:09.500 328 12511.62 37.08 55283.40 88888.00 2007-11-24 16:51:09.625 328 12511.60 37.08 55283.43 88888.00 2007-11-24 16:51:09.750 328 12511.65 37.05 55283.43 88888.00 2007-11-24 16:51:09.875 328 12511.73 37.02 55283.38 88888.00 2007-11-24 16:51:10.000 328 12511.73 37.02 55283.43 88888.00 2007-11-24 16:51:10.125 328 12511.73 37.02 55283.43 88888.00 2007-11-24 16:51:10.250 328 12511.67 37.02 55283.43 88888.00 2007-11-24 16:51:10.375 328 12511.73 37.05 55283.43 88888.00 2007-11-24 16:51:10.500 328 12511.75 37.05 55283.43 88888.00 2007-11-24 16:51:10.625 328 12511.77 37.05 55283.40 88888.00 2007-11-24 16:51:10.750 328 12511.77 37.05 55283.40 88888.00 2007-11-24 16:51:10.875 328 12511.77 37.05 55283.43 88888.00 2007-11-24 16:51:11.000 328 12511.80 37.05 55283.38 88888.00 2007-11-24 16:51:11.125 328 12511.77 37.05 55283.40 88888.00 2007-11-24 16:51:11.250 328 12511.83 37.02 55283.45 88888.00 2007-11-24 16:51:11.375 328 12511.83 37.02 55283.43 88888.00 2007-11-24 16:51:11.500 328 12511.80 37.05 55283.45 88888.00 2007-11-24 16:51:11.625 328 12511.73 37.02 55283.43 88888.00 2007-11-24 16:51:11.750 328 12511.73 37.05 55283.45 88888.00 2007-11-24 16:51:11.875 328 12511.75 37.05 55283.43 88888.00 2007-11-24 16:51:12.000 328 12511.75 37.05 55283.43 88888.00 2007-11-24 16:51:12.125 328 12511.73 37.00 55283.43 88888.00 2007-11-24 16:51:12.250 328 12511.73 37.00 55283.45 88888.00 2007-11-24 16:51:12.375 328 12511.73 37.05 55283.45 88888.00 2007-11-24 16:51:12.500 328 12511.67 37.02 55283.45 88888.00 2007-11-24 16:51:12.625 328 12511.67 37.00 55283.45 88888.00 2007-11-24 16:51:12.750 328 12511.67 37.00 55283.47 88888.00 2007-11-24 16:51:12.875 328 12511.65 37.00 55283.47 88888.00 2007-11-24 16:51:13.000 328 12511.65 37.00 55283.47 88888.00 2007-11-24 16:51:13.125 328 12511.62 37.00 55283.47 88888.00 2007-11-24 16:51:13.250 328 12511.65 37.00 55283.47 88888.00 2007-11-24 16:51:13.375 328 12511.65 37.00 55283.45 88888.00 2007-11-24 16:51:13.500 328 12511.65 36.98 55283.43 88888.00 2007-11-24 16:51:13.625 328 12511.65 36.95 55283.45 88888.00 2007-11-24 16:51:13.750 328 12511.62 36.98 55283.45 88888.00 2007-11-24 16:51:13.875 328 12511.65 36.98 55283.47 88888.00 2007-11-24 16:51:14.000 328 12511.65 36.98 55283.45 88888.00 2007-11-24 16:51:14.125 328 12511.58 36.95 55283.47 88888.00 2007-11-24 16:51:14.250 328 12511.50 36.95 55283.50 88888.00 2007-11-24 16:51:14.375 328 12511.55 36.95 55283.53 88888.00 2007-11-24 16:51:14.500 328 12511.60 36.95 55283.53 88888.00 2007-11-24 16:51:14.625 328 12511.62 36.95 55283.55 88888.00 2007-11-24 16:51:14.750 328 12511.62 36.95 55283.50 88888.00 2007-11-24 16:51:14.875 328 12511.65 36.92 55283.53 88888.00 2007-11-24 16:51:15.000 328 12511.67 36.92 55283.53 88888.00 2007-11-24 16:51:15.125 328 12511.60 36.92 55283.53 88888.00 2007-11-24 16:51:15.250 328 12511.50 36.90 55283.53 88888.00 2007-11-24 16:51:15.375 328 12511.42 36.88 55283.53 88888.00 2007-11-24 16:51:15.500 328 12511.48 36.92 55283.53 88888.00 2007-11-24 16:51:15.625 328 12511.50 36.92 55283.53 88888.00 2007-11-24 16:51:15.750 328 12511.50 36.92 55283.53 88888.00 2007-11-24 16:51:15.875 328 12511.45 36.90 55283.50 88888.00 2007-11-24 16:51:16.000 328 12511.40 36.90 55283.50 88888.00 2007-11-24 16:51:16.125 328 12511.38 36.88 55283.53 88888.00 2007-11-24 16:51:16.250 328 12511.40 36.88 55283.53 88888.00 2007-11-24 16:51:16.375 328 12511.42 36.88 55283.53 88888.00 2007-11-24 16:51:16.500 328 12511.45 36.88 55283.53 88888.00 2007-11-24 16:51:16.625 328 12511.48 36.85 55283.53 88888.00 2007-11-24 16:51:16.750 328 12511.42 36.88 55283.57 88888.00 2007-11-24 16:51:16.875 328 12511.33 36.88 55283.57 88888.00 2007-11-24 16:51:17.000 328 12511.33 36.85 55283.57 88888.00 2007-11-24 16:51:17.125 328 12511.30 36.85 55283.57 88888.00 2007-11-24 16:51:17.250 328 12511.35 36.83 55283.60 88888.00 2007-11-24 16:51:17.375 328 12511.38 36.80 55283.60 88888.00 2007-11-24 16:51:17.500 328 12511.38 36.83 55283.62 88888.00 2007-11-24 16:51:17.625 328 12511.33 36.83 55283.62 88888.00 2007-11-24 16:51:17.750 328 12511.27 36.83 55283.65 88888.00 2007-11-24 16:51:17.875 328 12511.25 36.80 55283.65 88888.00 2007-11-24 16:51:18.000 328 12511.25 36.83 55283.65 88888.00 2007-11-24 16:51:18.125 328 12511.27 36.83 55283.62 88888.00 2007-11-24 16:51:18.250 328 12511.20 36.80 55283.65 88888.00 2007-11-24 16:51:18.375 328 12511.17 36.80 55283.62 88888.00 2007-11-24 16:51:18.500 328 12511.15 36.83 55283.62 88888.00 2007-11-24 16:51:18.625 328 12511.15 36.80 55283.65 88888.00 2007-11-24 16:51:18.750 328 12511.17 36.83 55283.65 88888.00 2007-11-24 16:51:18.875 328 12511.20 36.83 55283.65 88888.00 2007-11-24 16:51:19.000 328 12511.23 36.85 55283.62 88888.00 2007-11-24 16:51:19.125 328 12511.17 36.83 55283.60 88888.00 2007-11-24 16:51:19.250 328 12511.12 36.80 55283.62 88888.00 2007-11-24 16:51:19.375 328 12511.15 36.83 55283.62 88888.00 2007-11-24 16:51:19.500 328 12511.10 36.83 55283.62 88888.00 2007-11-24 16:51:19.625 328 12511.02 36.83 55283.62 88888.00 2007-11-24 16:51:19.750 328 12511.02 36.83 55283.62 88888.00 2007-11-24 16:51:19.875 328 12511.08 36.83 55283.65 88888.00 2007-11-24 16:51:20.000 328 12511.10 36.80 55283.65 88888.00 2007-11-24 16:51:20.125 328 12511.08 36.80 55283.62 88888.00 2007-11-24 16:51:20.250 328 12510.98 36.80 55283.65 88888.00 2007-11-24 16:51:20.375 328 12510.88 36.83 55283.65 88888.00 2007-11-24 16:51:20.500 328 12510.95 36.80 55283.65 88888.00 2007-11-24 16:51:20.625 328 12511.05 36.80 55283.68 88888.00 2007-11-24 16:51:20.750 328 12510.98 36.83 55283.65 88888.00 2007-11-24 16:51:20.875 328 12511.00 36.83 55283.68 88888.00 2007-11-24 16:51:21.000 328 12511.00 36.80 55283.65 88888.00 2007-11-24 16:51:21.125 328 12511.00 36.83 55283.65 88888.00 2007-11-24 16:51:21.250 328 12510.95 36.80 55283.68 88888.00 2007-11-24 16:51:21.375 328 12511.02 36.80 55283.68 88888.00 2007-11-24 16:51:21.500 328 12510.92 36.80 55283.68 88888.00 2007-11-24 16:51:21.625 328 12510.88 36.80 55283.68 88888.00 2007-11-24 16:51:21.750 328 12510.92 36.80 55283.68 88888.00 2007-11-24 16:51:21.875 328 12510.98 36.83 55283.68 88888.00 2007-11-24 16:51:22.000 328 12511.02 36.83 55283.68 88888.00 2007-11-24 16:51:22.125 328 12510.98 36.77 55283.68 88888.00 2007-11-24 16:51:22.250 328 12510.90 36.80 55283.68 88888.00 2007-11-24 16:51:22.375 328 12510.88 36.80 55283.65 88888.00 2007-11-24 16:51:22.500 328 12510.88 36.80 55283.68 88888.00 2007-11-24 16:51:22.625 328 12510.92 36.77 55283.68 88888.00 2007-11-24 16:51:22.750 328 12510.98 36.80 55283.68 88888.00 2007-11-24 16:51:22.875 328 12511.08 36.77 55283.68 88888.00 2007-11-24 16:51:23.000 328 12511.05 36.77 55283.62 88888.00 2007-11-24 16:51:23.125 328 12510.98 36.77 55283.65 88888.00 2007-11-24 16:51:23.250 328 12510.95 36.80 55283.68 88888.00 2007-11-24 16:51:23.375 328 12510.98 36.80 55283.70 88888.00 2007-11-24 16:51:23.500 328 12510.98 36.80 55283.70 88888.00 2007-11-24 16:51:23.625 328 12510.95 36.80 55283.68 88888.00 2007-11-24 16:51:23.750 328 12511.00 36.80 55283.70 88888.00 2007-11-24 16:51:23.875 328 12510.92 36.80 55283.68 88888.00 2007-11-24 16:51:24.000 328 12510.90 36.80 55283.68 88888.00 2007-11-24 16:51:24.125 328 12510.95 36.80 55283.68 88888.00 2007-11-24 16:51:24.250 328 12511.00 36.80 55283.68 88888.00 2007-11-24 16:51:24.375 328 12511.08 36.83 55283.65 88888.00 2007-11-24 16:51:24.500 328 12511.05 36.80 55283.68 88888.00 2007-11-24 16:51:24.625 328 12511.05 36.80 55283.68 88888.00 2007-11-24 16:51:24.750 328 12511.08 36.80 55283.68 88888.00 2007-11-24 16:51:24.875 328 12511.15 36.80 55283.65 88888.00 2007-11-24 16:51:25.000 328 12511.15 36.83 55283.65 88888.00 2007-11-24 16:51:25.125 328 12511.10 36.83 55283.68 88888.00 2007-11-24 16:51:25.250 328 12511.05 36.85 55283.68 88888.00 2007-11-24 16:51:25.375 328 12511.05 36.85 55283.68 88888.00 2007-11-24 16:51:25.500 328 12511.05 36.83 55283.68 88888.00 2007-11-24 16:51:25.625 328 12511.12 36.83 55283.68 88888.00 2007-11-24 16:51:25.750 328 12511.15 36.83 55283.68 88888.00 2007-11-24 16:51:25.875 328 12511.20 36.83 55283.65 88888.00 2007-11-24 16:51:26.000 328 12511.23 36.83 55283.60 88888.00 2007-11-24 16:51:26.125 328 12511.23 36.85 55283.62 88888.00 2007-11-24 16:51:26.250 328 12511.20 36.85 55283.62 88888.00 2007-11-24 16:51:26.375 328 12511.27 36.88 55283.62 88888.00 2007-11-24 16:51:26.500 328 12511.33 36.88 55283.60 88888.00 2007-11-24 16:51:26.625 328 12511.35 36.88 55283.62 88888.00 2007-11-24 16:51:26.750 328 12511.35 36.88 55283.60 88888.00 2007-11-24 16:51:26.875 328 12511.38 36.88 55283.60 88888.00 2007-11-24 16:51:27.000 328 12511.42 36.88 55283.62 88888.00 2007-11-24 16:51:27.125 328 12511.38 36.88 55283.62 88888.00 2007-11-24 16:51:27.250 328 12511.42 36.90 55283.62 88888.00 2007-11-24 16:51:27.375 328 12511.52 36.90 55283.57 88888.00 2007-11-24 16:51:27.500 328 12511.50 36.92 55283.55 88888.00 2007-11-24 16:51:27.625 328 12511.45 36.92 55283.53 88888.00 2007-11-24 16:51:27.750 328 12511.48 36.92 55283.53 88888.00 2007-11-24 16:51:27.875 328 12511.60 36.92 55283.55 88888.00 2007-11-24 16:51:28.000 328 12511.65 36.92 55283.53 88888.00 2007-11-24 16:51:28.125 328 12511.70 36.95 55283.55 88888.00 2007-11-24 16:51:28.250 328 12511.58 36.95 55283.53 88888.00 2007-11-24 16:51:28.375 328 12511.58 37.00 55283.53 88888.00 2007-11-24 16:51:28.500 328 12511.60 37.02 55283.53 88888.00 2007-11-24 16:51:28.625 328 12511.62 37.00 55283.50 88888.00 2007-11-24 16:51:28.750 328 12511.67 37.00 55283.50 88888.00 2007-11-24 16:51:28.875 328 12511.70 36.98 55283.50 88888.00 2007-11-24 16:51:29.000 328 12511.73 37.00 55283.50 88888.00 2007-11-24 16:51:29.125 328 12511.80 37.00 55283.50 88888.00 2007-11-24 16:51:29.250 328 12511.85 37.00 55283.47 88888.00 2007-11-24 16:51:29.375 328 12511.88 37.02 55283.50 88888.00 2007-11-24 16:51:29.500 328 12511.92 37.08 55283.47 88888.00 2007-11-24 16:51:29.625 328 12511.90 37.02 55283.47 88888.00 2007-11-24 16:51:29.750 328 12511.92 37.02 55283.47 88888.00 2007-11-24 16:51:29.875 328 12511.90 37.05 55283.45 88888.00 2007-11-24 16:51:30.000 328 12511.92 37.10 55283.45 88888.00 2007-11-24 16:51:30.125 328 12511.98 37.12 55283.45 88888.00 2007-11-24 16:51:30.250 328 12512.00 37.08 55283.45 88888.00 2007-11-24 16:51:30.375 328 12511.98 37.10 55283.45 88888.00 2007-11-24 16:51:30.500 328 12511.98 37.12 55283.45 88888.00 2007-11-24 16:51:30.625 328 12512.05 37.12 55283.45 88888.00 2007-11-24 16:51:30.750 328 12512.05 37.10 55283.43 88888.00 2007-11-24 16:51:30.875 328 12512.00 37.10 55283.40 88888.00 2007-11-24 16:51:31.000 328 12512.02 37.12 55283.40 88888.00 2007-11-24 16:51:31.125 328 12512.08 37.15 55283.43 88888.00 2007-11-24 16:51:31.250 328 12512.10 37.12 55283.43 88888.00 2007-11-24 16:51:31.375 328 12512.10 37.12 55283.40 88888.00 2007-11-24 16:51:31.500 328 12512.05 37.12 55283.43 88888.00 2007-11-24 16:51:31.625 328 12512.05 37.12 55283.40 88888.00 2007-11-24 16:51:31.750 328 12512.08 37.10 55283.40 88888.00 2007-11-24 16:51:31.875 328 12512.10 37.12 55283.43 88888.00 2007-11-24 16:51:32.000 328 12512.08 37.10 55283.40 88888.00 2007-11-24 16:51:32.125 328 12512.05 37.10 55283.40 88888.00 2007-11-24 16:51:32.250 328 12512.12 37.12 55283.40 88888.00 2007-11-24 16:51:32.375 328 12512.15 37.10 55283.40 88888.00 2007-11-24 16:51:32.500 328 12512.15 37.10 55283.40 88888.00 2007-11-24 16:51:32.625 328 12512.15 37.12 55283.38 88888.00 2007-11-24 16:51:32.750 328 12512.08 37.12 55283.40 88888.00 2007-11-24 16:51:32.875 328 12512.00 37.12 55283.38 88888.00 2007-11-24 16:51:33.000 328 12512.02 37.15 55283.40 88888.00 2007-11-24 16:51:33.125 328 12512.02 37.15 55283.43 88888.00 2007-11-24 16:51:33.250 328 12512.00 37.12 55283.40 88888.00 2007-11-24 16:51:33.375 328 12512.02 37.10 55283.40 88888.00 2007-11-24 16:51:33.500 328 12512.00 37.10 55283.40 88888.00 2007-11-24 16:51:33.625 328 12511.98 37.10 55283.43 88888.00 2007-11-24 16:51:33.750 328 12511.95 37.10 55283.43 88888.00 2007-11-24 16:51:33.875 328 12511.92 37.12 55283.40 88888.00 2007-11-24 16:51:34.000 328 12511.92 37.12 55283.38 88888.00 2007-11-24 16:51:34.125 328 12511.95 37.10 55283.38 88888.00 2007-11-24 16:51:34.250 328 12511.98 37.10 55283.35 88888.00 2007-11-24 16:51:34.375 328 12512.02 37.12 55283.35 88888.00 2007-11-24 16:51:34.500 328 12512.08 37.12 55283.38 88888.00 2007-11-24 16:51:34.625 328 12512.05 37.12 55283.38 88888.00 2007-11-24 16:51:34.750 328 12512.08 37.10 55283.35 88888.00 2007-11-24 16:51:34.875 328 12512.00 37.10 55283.38 88888.00 2007-11-24 16:51:35.000 328 12511.95 37.12 55283.38 88888.00 2007-11-24 16:51:35.125 328 12511.98 37.15 55283.40 88888.00 2007-11-24 16:51:35.250 328 12511.98 37.12 55283.38 88888.00 2007-11-24 16:51:35.375 328 12511.98 37.10 55283.38 88888.00 2007-11-24 16:51:35.500 328 12511.95 37.10 55283.38 88888.00 2007-11-24 16:51:35.625 328 12511.95 37.12 55283.38 88888.00 2007-11-24 16:51:35.750 328 12512.00 37.12 55283.35 88888.00 2007-11-24 16:51:35.875 328 12512.00 37.10 55283.35 88888.00 2007-11-24 16:51:36.000 328 12511.98 37.12 55283.35 88888.00 2007-11-24 16:51:36.125 328 12511.98 37.15 55283.38 88888.00 2007-11-24 16:51:36.250 328 12511.95 37.10 55283.38 88888.00 2007-11-24 16:51:36.375 328 12511.98 37.08 55283.38 88888.00 2007-11-24 16:51:36.500 328 12512.02 37.10 55283.40 88888.00 2007-11-24 16:51:36.625 328 12512.05 37.10 55283.43 88888.00 2007-11-24 16:51:36.750 328 12512.02 37.12 55283.40 88888.00 2007-11-24 16:51:36.875 328 12512.00 37.15 55283.38 88888.00 2007-11-24 16:51:37.000 328 12512.05 37.15 55283.35 88888.00 2007-11-24 16:51:37.125 328 12512.08 37.15 55283.38 88888.00 2007-11-24 16:51:37.250 328 12511.98 37.15 55283.40 88888.00 2007-11-24 16:51:37.375 328 12511.95 37.15 55283.40 88888.00 2007-11-24 16:51:37.500 328 12511.90 37.15 55283.40 88888.00 2007-11-24 16:51:37.625 328 12511.98 37.15 55283.38 88888.00 2007-11-24 16:51:37.750 328 12512.00 37.15 55283.38 88888.00 2007-11-24 16:51:37.875 328 12512.00 37.12 55283.38 88888.00 2007-11-24 16:51:38.000 328 12511.95 37.12 55283.38 88888.00 2007-11-24 16:51:38.125 328 12511.88 37.12 55283.40 88888.00 2007-11-24 16:51:38.250 328 12511.85 37.12 55283.40 88888.00 2007-11-24 16:51:38.375 328 12511.90 37.12 55283.40 88888.00 2007-11-24 16:51:38.500 328 12511.90 37.15 55283.43 88888.00 2007-11-24 16:51:38.625 328 12511.90 37.17 55283.40 88888.00 2007-11-24 16:51:38.750 328 12511.92 37.15 55283.40 88888.00 2007-11-24 16:51:38.875 328 12511.92 37.17 55283.40 88888.00 2007-11-24 16:51:39.000 328 12511.92 37.17 55283.38 88888.00 2007-11-24 16:51:39.125 328 12511.92 37.15 55283.40 88888.00 2007-11-24 16:51:39.250 328 12511.88 37.17 55283.40 88888.00 2007-11-24 16:51:39.375 328 12511.90 37.15 55283.45 88888.00 2007-11-24 16:51:39.500 328 12511.95 37.17 55283.43 88888.00 2007-11-24 16:51:39.625 328 12511.90 37.17 55283.43 88888.00 2007-11-24 16:51:39.750 328 12511.77 37.17 55283.43 88888.00 2007-11-24 16:51:39.875 328 12511.75 37.15 55283.43 88888.00 2007-11-24 16:51:40.000 328 12511.83 37.15 55283.43 88888.00 2007-11-24 16:51:40.125 328 12511.85 37.15 55283.45 88888.00 2007-11-24 16:51:40.250 328 12511.88 37.15 55283.45 88888.00 2007-11-24 16:51:40.375 328 12511.80 37.12 55283.40 88888.00 2007-11-24 16:51:40.500 328 12511.77 37.17 55283.38 88888.00 2007-11-24 16:51:40.625 328 12511.80 37.15 55283.40 88888.00 2007-11-24 16:51:40.750 328 12511.77 37.15 55283.40 88888.00 2007-11-24 16:51:40.875 328 12511.77 37.15 55283.40 88888.00 2007-11-24 16:51:41.000 328 12511.73 37.15 55283.40 88888.00 2007-11-24 16:51:41.125 328 12511.73 37.15 55283.38 88888.00 2007-11-24 16:51:41.250 328 12511.77 37.12 55283.40 88888.00 2007-11-24 16:51:41.375 328 12511.77 37.10 55283.35 88888.00 2007-11-24 16:51:41.500 328 12511.75 37.12 55283.40 88888.00 2007-11-24 16:51:41.625 328 12511.75 37.15 55283.40 88888.00 2007-11-24 16:51:41.750 328 12511.70 37.15 55283.43 88888.00 2007-11-24 16:51:41.875 328 12511.62 37.12 55283.45 88888.00 2007-11-24 16:51:42.000 328 12511.60 37.12 55283.43 88888.00 2007-11-24 16:51:42.125 328 12511.58 37.12 55283.40 88888.00 2007-11-24 16:51:42.250 328 12511.62 37.10 55283.43 88888.00 2007-11-24 16:51:42.375 328 12511.58 37.12 55283.43 88888.00 2007-11-24 16:51:42.500 328 12511.58 37.15 55283.45 88888.00 2007-11-24 16:51:42.625 328 12511.62 37.15 55283.43 88888.00 2007-11-24 16:51:42.750 328 12511.67 37.15 55283.43 88888.00 2007-11-24 16:51:42.875 328 12511.65 37.15 55283.45 88888.00 2007-11-24 16:51:43.000 328 12511.62 37.12 55283.43 88888.00 2007-11-24 16:51:43.125 328 12511.60 37.15 55283.45 88888.00 2007-11-24 16:51:43.250 328 12511.58 37.15 55283.45 88888.00 2007-11-24 16:51:43.375 328 12511.58 37.12 55283.43 88888.00 2007-11-24 16:51:43.500 328 12511.55 37.12 55283.43 88888.00 2007-11-24 16:51:43.625 328 12511.58 37.10 55283.43 88888.00 2007-11-24 16:51:43.750 328 12511.62 37.15 55283.43 88888.00 2007-11-24 16:51:43.875 328 12511.62 37.17 55283.43 88888.00 2007-11-24 16:51:44.000 328 12511.67 37.15 55283.43 88888.00 2007-11-24 16:51:44.125 328 12511.62 37.15 55283.43 88888.00 2007-11-24 16:51:44.250 328 12511.50 37.15 55283.43 88888.00 2007-11-24 16:51:44.375 328 12511.55 37.17 55283.45 88888.00 2007-11-24 16:51:44.500 328 12511.58 37.17 55283.45 88888.00 2007-11-24 16:51:44.625 328 12511.58 37.15 55283.45 88888.00 2007-11-24 16:51:44.750 328 12511.55 37.17 55283.45 88888.00 2007-11-24 16:51:44.875 328 12511.55 37.20 55283.45 88888.00 2007-11-24 16:51:45.000 328 12511.58 37.20 55283.47 88888.00 2007-11-24 16:51:45.125 328 12511.55 37.20 55283.45 88888.00 2007-11-24 16:51:45.250 328 12511.52 37.17 55283.45 88888.00 2007-11-24 16:51:45.375 328 12511.52 37.20 55283.45 88888.00 2007-11-24 16:51:45.500 328 12511.50 37.20 55283.45 88888.00 2007-11-24 16:51:45.625 328 12511.50 37.23 55283.47 88888.00 2007-11-24 16:51:45.750 328 12511.50 37.25 55283.47 88888.00 2007-11-24 16:51:45.875 328 12511.55 37.23 55283.47 88888.00 2007-11-24 16:51:46.000 328 12511.50 37.23 55283.45 88888.00 2007-11-24 16:51:46.125 328 12511.48 37.25 55283.47 88888.00 2007-11-24 16:51:46.250 328 12511.45 37.25 55283.50 88888.00 2007-11-24 16:51:46.375 328 12511.48 37.23 55283.47 88888.00 2007-11-24 16:51:46.500 328 12511.50 37.25 55283.50 88888.00 2007-11-24 16:51:46.625 328 12511.50 37.27 55283.47 88888.00 2007-11-24 16:51:46.750 328 12511.50 37.27 55283.47 88888.00 2007-11-24 16:51:46.875 328 12511.50 37.27 55283.53 88888.00 2007-11-24 16:51:47.000 328 12511.50 37.25 55283.50 88888.00 2007-11-24 16:51:47.125 328 12511.45 37.27 55283.50 88888.00 2007-11-24 16:51:47.250 328 12511.42 37.25 55283.47 88888.00 2007-11-24 16:51:47.375 328 12511.42 37.27 55283.50 88888.00 2007-11-24 16:51:47.500 328 12511.42 37.25 55283.50 88888.00 2007-11-24 16:51:47.625 328 12511.42 37.27 55283.50 88888.00 2007-11-24 16:51:47.750 328 12511.40 37.27 55283.50 88888.00 2007-11-24 16:51:47.875 328 12511.35 37.27 55283.50 88888.00 2007-11-24 16:51:48.000 328 12511.40 37.23 55283.50 88888.00 2007-11-24 16:51:48.125 328 12511.48 37.27 55283.53 88888.00 2007-11-24 16:51:48.250 328 12511.48 37.27 55283.53 88888.00 2007-11-24 16:51:48.375 328 12511.38 37.33 55283.53 88888.00 2007-11-24 16:51:48.500 328 12511.40 37.33 55283.53 88888.00 2007-11-24 16:51:48.625 328 12511.40 37.33 55283.53 88888.00 2007-11-24 16:51:48.750 328 12511.42 37.30 55283.53 88888.00 2007-11-24 16:51:48.875 328 12511.42 37.30 55283.53 88888.00 2007-11-24 16:51:49.000 328 12511.45 37.33 55283.53 88888.00 2007-11-24 16:51:49.125 328 12511.42 37.30 55283.53 88888.00 2007-11-24 16:51:49.250 328 12511.35 37.27 55283.47 88888.00 2007-11-24 16:51:49.375 328 12511.35 37.27 55283.53 88888.00 2007-11-24 16:51:49.500 328 12511.38 37.27 55283.50 88888.00 2007-11-24 16:51:49.625 328 12511.35 37.30 55283.53 88888.00 2007-11-24 16:51:49.750 328 12511.33 37.27 55283.53 88888.00 2007-11-24 16:51:49.875 328 12511.33 37.27 55283.55 88888.00 2007-11-24 16:51:50.000 328 12511.35 37.30 55283.55 88888.00 2007-11-24 16:51:50.125 328 12511.35 37.27 55283.55 88888.00 2007-11-24 16:51:50.250 328 12511.35 37.25 55283.55 88888.00 2007-11-24 16:51:50.375 328 12511.38 37.25 55283.55 88888.00 2007-11-24 16:51:50.500 328 12511.42 37.27 55283.57 88888.00 2007-11-24 16:51:50.625 328 12511.45 37.27 55283.55 88888.00 2007-11-24 16:51:50.750 328 12511.40 37.30 55283.57 88888.00 2007-11-24 16:51:50.875 328 12511.38 37.30 55283.57 88888.00 2007-11-24 16:51:51.000 328 12511.35 37.30 55283.55 88888.00 2007-11-24 16:51:51.125 328 12511.40 37.30 55283.60 88888.00 2007-11-24 16:51:51.250 328 12511.45 37.30 55283.57 88888.00 2007-11-24 16:51:51.375 328 12511.45 37.27 55283.57 88888.00 2007-11-24 16:51:51.500 328 12511.45 37.30 55283.57 88888.00 2007-11-24 16:51:51.625 328 12511.48 37.30 55283.60 88888.00 2007-11-24 16:51:51.750 328 12511.42 37.30 55283.57 88888.00 2007-11-24 16:51:51.875 328 12511.33 37.30 55283.55 88888.00 2007-11-24 16:51:52.000 328 12511.38 37.30 55283.60 88888.00 2007-11-24 16:51:52.125 328 12511.45 37.27 55283.60 88888.00 2007-11-24 16:51:52.250 328 12511.40 37.27 55283.60 88888.00 2007-11-24 16:51:52.375 328 12511.35 37.27 55283.60 88888.00 2007-11-24 16:51:52.500 328 12511.30 37.30 55283.62 88888.00 2007-11-24 16:51:52.625 328 12511.27 37.30 55283.60 88888.00 2007-11-24 16:51:52.750 328 12511.30 37.27 55283.57 88888.00 2007-11-24 16:51:52.875 328 12511.35 37.25 55283.62 88888.00 2007-11-24 16:51:53.000 328 12511.35 37.27 55283.62 88888.00 2007-11-24 16:51:53.125 328 12511.33 37.25 55283.60 88888.00 2007-11-24 16:51:53.250 328 12511.35 37.25 55283.62 88888.00 2007-11-24 16:51:53.375 328 12511.38 37.25 55283.62 88888.00 2007-11-24 16:51:53.500 328 12511.38 37.25 55283.62 88888.00 2007-11-24 16:51:53.625 328 12511.33 37.25 55283.65 88888.00 2007-11-24 16:51:53.750 328 12511.30 37.25 55283.65 88888.00 2007-11-24 16:51:53.875 328 12511.33 37.23 55283.65 88888.00 2007-11-24 16:51:54.000 328 12511.30 37.17 55283.65 88888.00 2007-11-24 16:51:54.125 328 12511.30 37.23 55283.62 88888.00 2007-11-24 16:51:54.250 328 12511.27 37.20 55283.60 88888.00 2007-11-24 16:51:54.375 328 12511.30 37.17 55283.62 88888.00 2007-11-24 16:51:54.500 328 12511.35 37.20 55283.62 88888.00 2007-11-24 16:51:54.625 328 12511.30 37.17 55283.65 88888.00 2007-11-24 16:51:54.750 328 12511.25 37.17 55283.65 88888.00 2007-11-24 16:51:54.875 328 12511.25 37.17 55283.65 88888.00 2007-11-24 16:51:55.000 328 12511.33 37.20 55283.65 88888.00 2007-11-24 16:51:55.125 328 12511.27 37.17 55283.68 88888.00 2007-11-24 16:51:55.250 328 12511.27 37.17 55283.68 88888.00 2007-11-24 16:51:55.375 328 12511.30 37.17 55283.65 88888.00 2007-11-24 16:51:55.500 328 12511.27 37.20 55283.68 88888.00 2007-11-24 16:51:55.625 328 12511.25 37.17 55283.68 88888.00 2007-11-24 16:51:55.750 328 12511.30 37.17 55283.68 88888.00 2007-11-24 16:51:55.875 328 12511.35 37.15 55283.68 88888.00 2007-11-24 16:51:56.000 328 12511.30 37.15 55283.65 88888.00 2007-11-24 16:51:56.125 328 12511.25 37.15 55283.68 88888.00 2007-11-24 16:51:56.250 328 12511.25 37.12 55283.68 88888.00 2007-11-24 16:51:56.375 328 12511.30 37.17 55283.68 88888.00 2007-11-24 16:51:56.500 328 12511.25 37.17 55283.68 88888.00 2007-11-24 16:51:56.625 328 12511.23 37.17 55283.68 88888.00 2007-11-24 16:51:56.750 328 12511.23 37.17 55283.65 88888.00 2007-11-24 16:51:56.875 328 12511.23 37.15 55283.62 88888.00 2007-11-24 16:51:57.000 328 12511.27 37.15 55283.65 88888.00 2007-11-24 16:51:57.125 328 12511.25 37.17 55283.68 88888.00 2007-11-24 16:51:57.250 328 12511.20 37.20 55283.68 88888.00 2007-11-24 16:51:57.375 328 12511.23 37.20 55283.68 88888.00 2007-11-24 16:51:57.500 328 12511.25 37.17 55283.68 88888.00 2007-11-24 16:51:57.625 328 12511.23 37.17 55283.65 88888.00 2007-11-24 16:51:57.750 328 12511.27 37.17 55283.68 88888.00 2007-11-24 16:51:57.875 328 12511.35 37.15 55283.68 88888.00 2007-11-24 16:51:58.000 328 12511.35 37.15 55283.70 88888.00 2007-11-24 16:51:58.125 328 12511.33 37.17 55283.72 88888.00 2007-11-24 16:51:58.250 328 12511.27 37.20 55283.72 88888.00 2007-11-24 16:51:58.375 328 12511.30 37.20 55283.70 88888.00 2007-11-24 16:51:58.500 328 12511.25 37.17 55283.70 88888.00 2007-11-24 16:51:58.625 328 12511.25 37.17 55283.70 88888.00 2007-11-24 16:51:58.750 328 12511.25 37.20 55283.72 88888.00 2007-11-24 16:51:58.875 328 12511.20 37.20 55283.70 88888.00 2007-11-24 16:51:59.000 328 12511.20 37.17 55283.70 88888.00 2007-11-24 16:51:59.125 328 12511.23 37.23 55283.70 88888.00 2007-11-24 16:51:59.250 328 12511.20 37.17 55283.70 88888.00 2007-11-24 16:51:59.375 328 12511.25 37.17 55283.68 88888.00 2007-11-24 16:51:59.500 328 12511.27 37.20 55283.68 88888.00 2007-11-24 16:51:59.625 328 12511.25 37.20 55283.72 88888.00 2007-11-24 16:51:59.750 328 12511.25 37.23 55283.70 88888.00 2007-11-24 16:51:59.875 328 12511.23 37.25 55283.68 88888.00 2007-11-24 16:52:00.000 328 12511.25 37.25 55283.72 88888.00 2007-11-24 16:52:00.125 328 12511.25 37.23 55283.72 88888.00 2007-11-24 16:52:00.250 328 12511.23 37.23 55283.70 88888.00 2007-11-24 16:52:00.375 328 12511.25 37.23 55283.70 88888.00 2007-11-24 16:52:00.500 328 12511.17 37.25 55283.70 88888.00 2007-11-24 16:52:00.625 328 12511.17 37.25 55283.72 88888.00 2007-11-24 16:52:00.750 328 12511.23 37.27 55283.72 88888.00 2007-11-24 16:52:00.875 328 12511.15 37.23 55283.70 88888.00 2007-11-24 16:52:01.000 328 12511.15 37.25 55283.70 88888.00 2007-11-24 16:52:01.125 328 12511.17 37.25 55283.72 88888.00 2007-11-24 16:52:01.250 328 12511.15 37.25 55283.75 88888.00 2007-11-24 16:52:01.375 328 12511.23 37.27 55283.75 88888.00 2007-11-24 16:52:01.500 328 12511.20 37.30 55283.75 88888.00 2007-11-24 16:52:01.625 328 12511.15 37.30 55283.72 88888.00 2007-11-24 16:52:01.750 328 12511.15 37.30 55283.70 88888.00 2007-11-24 16:52:01.875 328 12511.17 37.33 55283.70 88888.00 2007-11-24 16:52:02.000 328 12511.17 37.30 55283.70 88888.00 2007-11-24 16:52:02.125 328 12511.17 37.33 55283.72 88888.00 2007-11-24 16:52:02.250 328 12511.17 37.33 55283.70 88888.00 2007-11-24 16:52:02.375 328 12511.23 37.33 55283.75 88888.00 2007-11-24 16:52:02.500 328 12511.25 37.35 55283.75 88888.00 2007-11-24 16:52:02.625 328 12511.27 37.38 55283.72 88888.00 2007-11-24 16:52:02.750 328 12511.25 37.40 55283.78 88888.00 2007-11-24 16:52:02.875 328 12511.23 37.38 55283.78 88888.00 2007-11-24 16:52:03.000 328 12511.25 37.40 55283.72 88888.00 2007-11-24 16:52:03.125 328 12511.30 37.40 55283.78 88888.00 2007-11-24 16:52:03.250 328 12511.30 37.40 55283.72 88888.00 2007-11-24 16:52:03.375 328 12511.30 37.40 55283.75 88888.00 2007-11-24 16:52:03.500 328 12511.25 37.42 55283.70 88888.00 2007-11-24 16:52:03.625 328 12511.27 37.45 55283.70 88888.00 2007-11-24 16:52:03.750 328 12511.33 37.48 55283.68 88888.00 2007-11-24 16:52:03.875 328 12511.33 37.50 55283.65 88888.00 2007-11-24 16:52:04.000 328 12511.38 37.50 55283.65 88888.00 2007-11-24 16:52:04.125 328 12511.27 37.52 55283.68 88888.00 2007-11-24 16:52:04.250 328 12511.25 37.52 55283.68 88888.00 2007-11-24 16:52:04.375 328 12511.25 37.55 55283.70 88888.00 2007-11-24 16:52:04.500 328 12511.30 37.55 55283.68 88888.00 2007-11-24 16:52:04.625 328 12511.33 37.55 55283.65 88888.00 2007-11-24 16:52:04.750 328 12511.35 37.55 55283.68 88888.00 2007-11-24 16:52:04.875 328 12511.38 37.58 55283.65 88888.00 2007-11-24 16:52:05.000 328 12511.40 37.60 55283.68 88888.00 2007-11-24 16:52:05.125 328 12511.40 37.62 55283.65 88888.00 2007-11-24 16:52:05.250 328 12511.40 37.62 55283.65 88888.00 2007-11-24 16:52:05.375 328 12511.42 37.65 55283.62 88888.00 2007-11-24 16:52:05.500 328 12511.38 37.65 55283.65 88888.00 2007-11-24 16:52:05.625 328 12511.42 37.65 55283.62 88888.00 2007-11-24 16:52:05.750 328 12511.42 37.67 55283.62 88888.00 2007-11-24 16:52:05.875 328 12511.45 37.67 55283.62 88888.00 2007-11-24 16:52:06.000 328 12511.40 37.70 55283.65 88888.00 2007-11-24 16:52:06.125 328 12511.40 37.73 55283.65 88888.00 2007-11-24 16:52:06.250 328 12511.45 37.73 55283.65 88888.00 2007-11-24 16:52:06.375 328 12511.50 37.73 55283.62 88888.00 2007-11-24 16:52:06.500 328 12511.55 37.70 55283.60 88888.00 2007-11-24 16:52:06.625 328 12511.50 37.73 55283.60 88888.00 2007-11-24 16:52:06.750 328 12511.52 37.75 55283.62 88888.00 2007-11-24 16:52:06.875 328 12511.55 37.75 55283.60 88888.00 2007-11-24 16:52:07.000 328 12511.58 37.73 55283.62 88888.00 2007-11-24 16:52:07.125 328 12511.60 37.75 55283.62 88888.00 2007-11-24 16:52:07.250 328 12511.52 37.77 55283.62 88888.00 2007-11-24 16:52:07.375 328 12511.52 37.75 55283.62 88888.00 2007-11-24 16:52:07.500 328 12511.50 37.77 55283.68 88888.00 2007-11-24 16:52:07.625 328 12511.48 37.77 55283.62 88888.00 2007-11-24 16:52:07.750 328 12511.48 37.83 55283.62 88888.00 2007-11-24 16:52:07.875 328 12511.48 37.85 55283.62 88888.00 2007-11-24 16:52:08.000 328 12511.52 37.85 55283.62 88888.00 2007-11-24 16:52:08.125 328 12511.50 37.85 55283.60 88888.00 2007-11-24 16:52:08.250 328 12511.50 37.83 55283.62 88888.00 2007-11-24 16:52:08.375 328 12511.52 37.88 55283.62 88888.00 2007-11-24 16:52:08.500 328 12511.52 37.90 55283.65 88888.00 2007-11-24 16:52:08.625 328 12511.50 37.88 55283.62 88888.00 2007-11-24 16:52:08.750 328 12511.52 37.90 55283.65 88888.00 2007-11-24 16:52:08.875 328 12511.52 37.90 55283.65 88888.00 2007-11-24 16:52:09.000 328 12511.45 37.92 55283.65 88888.00 2007-11-24 16:52:09.125 328 12511.48 37.92 55283.62 88888.00 2007-11-24 16:52:09.250 328 12511.50 37.95 55283.62 88888.00 2007-11-24 16:52:09.375 328 12511.52 37.95 55283.62 88888.00 2007-11-24 16:52:09.500 328 12511.52 37.95 55283.62 88888.00 2007-11-24 16:52:09.625 328 12511.55 37.95 55283.57 88888.00 2007-11-24 16:52:09.750 328 12511.50 37.95 55283.62 88888.00 2007-11-24 16:52:09.875 328 12511.42 37.95 55283.65 88888.00 2007-11-24 16:52:10.000 328 12511.40 37.95 55283.68 88888.00 2007-11-24 16:52:10.125 328 12511.50 37.95 55283.68 88888.00 2007-11-24 16:52:10.250 328 12511.48 37.90 55283.68 88888.00 2007-11-24 16:52:10.375 328 12511.45 37.95 55283.68 88888.00 2007-11-24 16:52:10.500 328 12511.50 37.95 55283.65 88888.00 2007-11-24 16:52:10.625 328 12511.50 37.92 55283.65 88888.00 2007-11-24 16:52:10.750 328 12511.48 37.95 55283.65 88888.00 2007-11-24 16:52:10.875 328 12511.42 37.98 55283.68 88888.00 2007-11-24 16:52:11.000 328 12511.42 37.98 55283.68 88888.00 2007-11-24 16:52:11.125 328 12511.50 38.00 55283.65 88888.00 2007-11-24 16:52:11.250 328 12511.48 38.02 55283.68 88888.00 2007-11-24 16:52:11.375 328 12511.45 38.02 55283.62 88888.00 2007-11-24 16:52:11.500 328 12511.42 38.02 55283.65 88888.00 2007-11-24 16:52:11.625 328 12511.42 38.02 55283.65 88888.00 2007-11-24 16:52:11.750 328 12511.45 38.02 55283.68 88888.00 2007-11-24 16:52:11.875 328 12511.48 38.05 55283.68 88888.00 2007-11-24 16:52:12.000 328 12511.50 38.02 55283.65 88888.00 2007-11-24 16:52:12.125 328 12511.48 38.02 55283.65 88888.00 2007-11-24 16:52:12.250 328 12511.45 38.00 55283.68 88888.00 2007-11-24 16:52:12.375 328 12511.45 38.00 55283.65 88888.00 2007-11-24 16:52:12.500 328 12511.45 38.02 55283.65 88888.00 2007-11-24 16:52:12.625 328 12511.40 38.02 55283.68 88888.00 2007-11-24 16:52:12.750 328 12511.40 38.02 55283.65 88888.00 2007-11-24 16:52:12.875 328 12511.42 38.02 55283.65 88888.00 2007-11-24 16:52:13.000 328 12511.42 38.02 55283.60 88888.00 2007-11-24 16:52:13.125 328 12511.45 38.05 55283.68 88888.00 2007-11-24 16:52:13.250 328 12511.48 38.05 55283.65 88888.00 2007-11-24 16:52:13.375 328 12511.48 38.05 55283.62 88888.00 2007-11-24 16:52:13.500 328 12511.40 38.02 55283.62 88888.00 2007-11-24 16:52:13.625 328 12511.35 38.05 55283.68 88888.00 2007-11-24 16:52:13.750 328 12511.33 38.02 55283.62 88888.00 2007-11-24 16:52:13.875 328 12511.35 38.08 55283.62 88888.00 2007-11-24 16:52:14.000 328 12511.38 38.08 55283.65 88888.00 2007-11-24 16:52:14.125 328 12511.40 38.08 55283.65 88888.00 2007-11-24 16:52:14.250 328 12511.38 38.08 55283.62 88888.00 2007-11-24 16:52:14.375 328 12511.45 38.10 55283.65 88888.00 2007-11-24 16:52:14.500 328 12511.45 38.10 55283.68 88888.00 2007-11-24 16:52:14.625 328 12511.50 38.08 55283.68 88888.00 2007-11-24 16:52:14.750 328 12511.48 38.10 55283.68 88888.00 2007-11-24 16:52:14.875 328 12511.48 38.10 55283.68 88888.00 2007-11-24 16:52:15.000 328 12511.50 38.10 55283.68 88888.00 2007-11-24 16:52:15.125 328 12511.52 38.10 55283.70 88888.00 2007-11-24 16:52:15.250 328 12511.45 38.08 55283.70 88888.00 2007-11-24 16:52:15.375 328 12511.40 38.05 55283.68 88888.00 2007-11-24 16:52:15.500 328 12511.38 38.08 55283.70 88888.00 2007-11-24 16:52:15.625 328 12511.40 38.12 55283.68 88888.00 2007-11-24 16:52:15.750 328 12511.38 38.10 55283.70 88888.00 2007-11-24 16:52:15.875 328 12511.38 38.12 55283.70 88888.00 2007-11-24 16:52:16.000 328 12511.30 38.08 55283.68 88888.00 2007-11-24 16:52:16.125 328 12511.38 38.10 55283.68 88888.00 2007-11-24 16:52:16.250 328 12511.35 38.08 55283.68 88888.00 2007-11-24 16:52:16.375 328 12511.30 38.10 55283.70 88888.00 2007-11-24 16:52:16.500 328 12511.30 38.05 55283.70 88888.00 2007-11-24 16:52:16.625 328 12511.30 38.08 55283.68 88888.00 2007-11-24 16:52:16.750 328 12511.33 38.10 55283.70 88888.00 2007-11-24 16:52:16.875 328 12511.35 38.10 55283.70 88888.00 2007-11-24 16:52:17.000 328 12511.35 38.10 55283.68 88888.00 2007-11-24 16:52:17.125 328 12511.38 38.12 55283.68 88888.00 2007-11-24 16:52:17.250 328 12511.38 38.12 55283.70 88888.00 2007-11-24 16:52:17.375 328 12511.38 38.10 55283.70 88888.00 2007-11-24 16:52:17.500 328 12511.35 38.08 55283.75 88888.00 2007-11-24 16:52:17.625 328 12511.38 38.12 55283.72 88888.00 2007-11-24 16:52:17.750 328 12511.42 38.08 55283.70 88888.00 2007-11-24 16:52:17.875 328 12511.45 38.10 55283.70 88888.00 2007-11-24 16:52:18.000 328 12511.40 38.10 55283.70 88888.00 2007-11-24 16:52:18.125 328 12511.30 38.10 55283.70 88888.00 2007-11-24 16:52:18.250 328 12511.25 38.10 55283.70 88888.00 2007-11-24 16:52:18.375 328 12511.33 38.10 55283.68 88888.00 2007-11-24 16:52:18.500 328 12511.40 38.08 55283.68 88888.00 2007-11-24 16:52:18.625 328 12511.42 38.10 55283.70 88888.00 2007-11-24 16:52:18.750 328 12511.38 38.10 55283.68 88888.00 2007-11-24 16:52:18.875 328 12511.35 38.10 55283.70 88888.00 2007-11-24 16:52:19.000 328 12511.35 38.05 55283.68 88888.00 2007-11-24 16:52:19.125 328 12511.38 38.08 55283.72 88888.00 2007-11-24 16:52:19.250 328 12511.30 38.08 55283.72 88888.00 2007-11-24 16:52:19.375 328 12511.30 38.10 55283.72 88888.00 2007-11-24 16:52:19.500 328 12511.27 38.10 55283.72 88888.00 2007-11-24 16:52:19.625 328 12511.23 38.08 55283.68 88888.00 2007-11-24 16:52:19.750 328 12511.27 38.10 55283.72 88888.00 2007-11-24 16:52:19.875 328 12511.25 38.12 55283.72 88888.00 2007-11-24 16:52:20.000 328 12511.25 38.15 55283.70 88888.00 2007-11-24 16:52:20.125 328 12511.27 38.12 55283.70 88888.00 2007-11-24 16:52:20.250 328 12511.27 38.08 55283.68 88888.00 2007-11-24 16:52:20.375 328 12511.25 38.10 55283.68 88888.00 2007-11-24 16:52:20.500 328 12511.27 38.08 55283.68 88888.00 2007-11-24 16:52:20.625 328 12511.30 38.12 55283.70 88888.00 2007-11-24 16:52:20.750 328 12511.25 38.10 55283.72 88888.00 2007-11-24 16:52:20.875 328 12511.20 38.12 55283.72 88888.00 2007-11-24 16:52:21.000 328 12511.25 38.10 55283.70 88888.00 2007-11-24 16:52:21.125 328 12511.27 38.12 55283.70 88888.00 2007-11-24 16:52:21.250 328 12511.33 38.12 55283.72 88888.00 2007-11-24 16:52:21.375 328 12511.33 38.12 55283.70 88888.00 2007-11-24 16:52:21.500 328 12511.25 38.15 55283.68 88888.00 2007-11-24 16:52:21.625 328 12511.23 38.17 55283.70 88888.00 2007-11-24 16:52:21.750 328 12511.23 38.12 55283.68 88888.00 2007-11-24 16:52:21.875 328 12511.25 38.12 55283.70 88888.00 2007-11-24 16:52:22.000 328 12511.25 38.10 55283.70 88888.00 2007-11-24 16:52:22.125 328 12511.20 38.10 55283.72 88888.00 2007-11-24 16:52:22.250 328 12511.17 38.12 55283.70 88888.00 2007-11-24 16:52:22.375 328 12511.20 38.10 55283.70 88888.00 2007-11-24 16:52:22.500 328 12511.20 38.12 55283.70 88888.00 2007-11-24 16:52:22.625 328 12511.25 38.17 55283.72 88888.00 2007-11-24 16:52:22.750 328 12511.27 38.17 55283.72 88888.00 2007-11-24 16:52:22.875 328 12511.33 38.15 55283.72 88888.00 2007-11-24 16:52:23.000 328 12511.30 38.15 55283.72 88888.00 2007-11-24 16:52:23.125 328 12511.20 38.10 55283.70 88888.00 2007-11-24 16:52:23.250 328 12511.20 38.12 55283.72 88888.00 2007-11-24 16:52:23.375 328 12511.23 38.15 55283.72 88888.00 2007-11-24 16:52:23.500 328 12511.25 38.17 55283.70 88888.00 2007-11-24 16:52:23.625 328 12511.25 38.17 55283.70 88888.00 2007-11-24 16:52:23.750 328 12511.23 38.17 55283.72 88888.00 2007-11-24 16:52:23.875 328 12511.20 38.17 55283.72 88888.00 2007-11-24 16:52:24.000 328 12511.17 38.15 55283.75 88888.00 2007-11-24 16:52:24.125 328 12511.17 38.12 55283.72 88888.00 2007-11-24 16:52:24.250 328 12511.17 38.15 55283.72 88888.00 2007-11-24 16:52:24.375 328 12511.20 38.15 55283.70 88888.00 2007-11-24 16:52:24.500 328 12511.17 38.17 55283.75 88888.00 2007-11-24 16:52:24.625 328 12511.17 38.17 55283.72 88888.00 2007-11-24 16:52:24.750 328 12511.17 38.15 55283.68 88888.00 2007-11-24 16:52:24.875 328 12511.15 38.20 55283.72 88888.00 2007-11-24 16:52:25.000 328 12511.17 38.15 55283.72 88888.00 2007-11-24 16:52:25.125 328 12511.15 38.20 55283.75 88888.00 2007-11-24 16:52:25.250 328 12511.05 38.17 55283.70 88888.00 2007-11-24 16:52:25.375 328 12511.00 38.17 55283.70 88888.00 2007-11-24 16:52:25.500 328 12511.02 38.20 55283.75 88888.00 2007-11-24 16:52:25.625 328 12511.00 38.20 55283.72 88888.00 2007-11-24 16:52:25.750 328 12511.00 38.17 55283.72 88888.00 2007-11-24 16:52:25.875 328 12511.02 38.20 55283.75 88888.00 2007-11-24 16:52:26.000 328 12511.02 38.20 55283.75 88888.00 2007-11-24 16:52:26.125 328 12510.95 38.20 55283.70 88888.00 2007-11-24 16:52:26.250 328 12511.00 38.17 55283.75 88888.00 2007-11-24 16:52:26.375 328 12510.98 38.15 55283.75 88888.00 2007-11-24 16:52:26.500 328 12510.92 38.17 55283.72 88888.00 2007-11-24 16:52:26.625 328 12510.92 38.17 55283.75 88888.00 2007-11-24 16:52:26.750 328 12510.88 38.17 55283.75 88888.00 2007-11-24 16:52:26.875 328 12510.90 38.17 55283.78 88888.00 2007-11-24 16:52:27.000 328 12510.88 38.15 55283.75 88888.00 2007-11-24 16:52:27.125 328 12510.92 38.15 55283.78 88888.00 2007-11-24 16:52:27.250 328 12511.00 38.20 55283.80 88888.00 2007-11-24 16:52:27.375 328 12511.02 38.17 55283.80 88888.00 2007-11-24 16:52:27.500 328 12511.02 38.17 55283.78 88888.00 2007-11-24 16:52:27.625 328 12511.00 38.17 55283.80 88888.00 2007-11-24 16:52:27.750 328 12511.02 38.17 55283.80 88888.00 2007-11-24 16:52:27.875 328 12510.98 38.15 55283.75 88888.00 2007-11-24 16:52:28.000 328 12510.90 38.17 55283.75 88888.00 2007-11-24 16:52:28.125 328 12510.95 38.20 55283.78 88888.00 2007-11-24 16:52:28.250 328 12511.00 38.17 55283.78 88888.00 2007-11-24 16:52:28.375 328 12510.98 38.17 55283.78 88888.00 2007-11-24 16:52:28.500 328 12510.92 38.23 55283.78 88888.00 2007-11-24 16:52:28.625 328 12510.90 38.23 55283.78 88888.00 2007-11-24 16:52:28.750 328 12510.85 38.23 55283.78 88888.00 2007-11-24 16:52:28.875 328 12510.83 38.20 55283.78 88888.00 2007-11-24 16:52:29.000 328 12510.85 38.23 55283.78 88888.00 2007-11-24 16:52:29.125 328 12510.88 38.25 55283.78 88888.00 2007-11-24 16:52:29.250 328 12510.90 38.23 55283.80 88888.00 2007-11-24 16:52:29.375 328 12510.85 38.20 55283.75 88888.00 2007-11-24 16:52:29.500 328 12510.83 38.20 55283.78 88888.00 2007-11-24 16:52:29.625 328 12510.88 38.25 55283.80 88888.00 2007-11-24 16:52:29.750 328 12510.85 38.23 55283.78 88888.00 2007-11-24 16:52:29.875 328 12510.77 38.20 55283.78 88888.00 2007-11-24 16:52:30.000 328 12510.73 38.20 55283.78 88888.00 2007-11-24 16:52:30.125 328 12510.73 38.20 55283.82 88888.00 2007-11-24 16:52:30.250 328 12510.75 38.27 55283.85 88888.00 2007-11-24 16:52:30.375 328 12510.75 38.30 55283.85 88888.00 2007-11-24 16:52:30.500 328 12510.73 38.25 55283.80 88888.00 2007-11-24 16:52:30.625 328 12510.73 38.27 55283.80 88888.00 2007-11-24 16:52:30.750 328 12510.77 38.33 55283.85 88888.00 2007-11-24 16:52:30.875 328 12510.73 38.30 55283.85 88888.00 2007-11-24 16:52:31.000 328 12510.67 38.33 55283.85 88888.00 2007-11-24 16:52:31.125 328 12510.65 38.33 55283.85 88888.00 2007-11-24 16:52:31.250 328 12510.67 38.30 55283.82 88888.00 2007-11-24 16:52:31.375 328 12510.67 38.30 55283.82 88888.00 2007-11-24 16:52:31.500 328 12510.67 38.33 55283.85 88888.00 2007-11-24 16:52:31.625 328 12510.70 38.35 55283.85 88888.00 2007-11-24 16:52:31.750 328 12510.70 38.35 55283.82 88888.00 2007-11-24 16:52:31.875 328 12510.67 38.33 55283.88 88888.00 2007-11-24 16:52:32.000 328 12510.62 38.33 55283.88 88888.00 2007-11-24 16:52:32.125 328 12510.55 38.33 55283.88 88888.00 2007-11-24 16:52:32.250 328 12510.55 38.35 55283.90 88888.00 2007-11-24 16:52:32.375 328 12510.62 38.35 55283.88 88888.00 2007-11-24 16:52:32.500 328 12510.60 38.35 55283.85 88888.00 2007-11-24 16:52:32.625 328 12510.58 38.35 55283.85 88888.00 2007-11-24 16:52:32.750 328 12510.55 38.35 55283.88 88888.00 2007-11-24 16:52:32.875 328 12510.50 38.35 55283.90 88888.00 2007-11-24 16:52:33.000 328 12510.52 38.38 55283.93 88888.00 2007-11-24 16:52:33.125 328 12510.52 38.38 55283.90 88888.00 2007-11-24 16:52:33.250 328 12510.52 38.35 55283.88 88888.00 2007-11-24 16:52:33.375 328 12510.52 38.35 55283.88 88888.00 2007-11-24 16:52:33.500 328 12510.50 38.35 55283.90 88888.00 2007-11-24 16:52:33.625 328 12510.58 38.38 55283.93 88888.00 2007-11-24 16:52:33.750 328 12510.58 38.40 55283.93 88888.00 2007-11-24 16:52:33.875 328 12510.50 38.40 55283.93 88888.00 2007-11-24 16:52:34.000 328 12510.48 38.38 55283.88 88888.00 2007-11-24 16:52:34.125 328 12510.55 38.38 55283.88 88888.00 2007-11-24 16:52:34.250 328 12510.58 38.38 55283.90 88888.00 2007-11-24 16:52:34.375 328 12510.55 38.40 55283.90 88888.00 2007-11-24 16:52:34.500 328 12510.58 38.42 55283.93 88888.00 2007-11-24 16:52:34.625 328 12510.58 38.42 55283.93 88888.00 2007-11-24 16:52:34.750 328 12510.55 38.40 55283.95 88888.00 2007-11-24 16:52:34.875 328 12510.58 38.42 55283.95 88888.00 2007-11-24 16:52:35.000 328 12510.58 38.40 55283.93 88888.00 2007-11-24 16:52:35.125 328 12510.55 38.38 55283.95 88888.00 2007-11-24 16:52:35.250 328 12510.52 38.40 55283.95 88888.00 2007-11-24 16:52:35.375 328 12510.42 38.40 55283.97 88888.00 2007-11-24 16:52:35.500 328 12510.42 38.40 55283.95 88888.00 2007-11-24 16:52:35.625 328 12510.48 38.40 55283.95 88888.00 2007-11-24 16:52:35.750 328 12510.52 38.42 55283.95 88888.00 2007-11-24 16:52:35.875 328 12510.50 38.42 55283.93 88888.00 2007-11-24 16:52:36.000 328 12510.40 38.42 55283.95 88888.00 2007-11-24 16:52:36.125 328 12510.38 38.42 55283.95 88888.00 2007-11-24 16:52:36.250 328 12510.33 38.40 55283.93 88888.00 2007-11-24 16:52:36.375 328 12510.27 38.38 55283.93 88888.00 2007-11-24 16:52:36.500 328 12510.30 38.38 55283.90 88888.00 2007-11-24 16:52:36.625 328 12510.35 38.40 55283.93 88888.00 2007-11-24 16:52:36.750 328 12510.35 38.40 55283.95 88888.00 2007-11-24 16:52:36.875 328 12510.35 38.35 55283.95 88888.00 2007-11-24 16:52:37.000 328 12510.35 38.35 55283.93 88888.00 2007-11-24 16:52:37.125 328 12510.38 38.35 55283.93 88888.00 2007-11-24 16:52:37.250 328 12510.35 38.38 55283.97 88888.00 2007-11-24 16:52:37.375 328 12510.38 38.38 55283.95 88888.00 2007-11-24 16:52:37.500 328 12510.38 38.38 55283.95 88888.00 2007-11-24 16:52:37.625 328 12510.40 38.38 55283.93 88888.00 2007-11-24 16:52:37.750 328 12510.45 38.40 55283.95 88888.00 2007-11-24 16:52:37.875 328 12510.48 38.40 55283.95 88888.00 2007-11-24 16:52:38.000 328 12510.40 38.40 55283.95 88888.00 2007-11-24 16:52:38.125 328 12510.38 38.38 55283.95 88888.00 2007-11-24 16:52:38.250 328 12510.35 38.38 55283.97 88888.00 2007-11-24 16:52:38.375 328 12510.40 38.40 55283.95 88888.00 2007-11-24 16:52:38.500 328 12510.40 38.38 55283.95 88888.00 2007-11-24 16:52:38.625 328 12510.35 38.35 55283.95 88888.00 2007-11-24 16:52:38.750 328 12510.35 38.38 55283.95 88888.00 2007-11-24 16:52:38.875 328 12510.40 38.40 55284.00 88888.00 2007-11-24 16:52:39.000 328 12510.40 38.40 55284.00 88888.00 2007-11-24 16:52:39.125 328 12510.35 38.42 55284.03 88888.00 2007-11-24 16:52:39.250 328 12510.38 38.40 55284.03 88888.00 2007-11-24 16:52:39.375 328 12510.38 38.40 55283.97 88888.00 2007-11-24 16:52:39.500 328 12510.35 38.38 55283.97 88888.00 2007-11-24 16:52:39.625 328 12510.42 38.40 55283.97 88888.00 2007-11-24 16:52:39.750 328 12510.40 38.40 55283.97 88888.00 2007-11-24 16:52:39.875 328 12510.35 38.40 55283.97 88888.00 2007-11-24 16:52:40.000 328 12510.25 38.40 55283.97 88888.00 2007-11-24 16:52:40.125 328 12510.25 38.38 55283.97 88888.00 2007-11-24 16:52:40.250 328 12510.27 38.38 55284.00 88888.00 2007-11-24 16:52:40.375 328 12510.33 38.40 55284.00 88888.00 2007-11-24 16:52:40.500 328 12510.33 38.40 55283.97 88888.00 2007-11-24 16:52:40.625 328 12510.38 38.42 55283.97 88888.00 2007-11-24 16:52:40.750 328 12510.42 38.42 55284.00 88888.00 2007-11-24 16:52:40.875 328 12510.48 38.42 55284.03 88888.00 2007-11-24 16:52:41.000 328 12510.52 38.45 55284.03 88888.00 2007-11-24 16:52:41.125 328 12510.55 38.45 55284.00 88888.00 2007-11-24 16:52:41.250 328 12510.50 38.45 55283.97 88888.00 2007-11-24 16:52:41.375 328 12510.55 38.45 55283.97 88888.00 2007-11-24 16:52:41.500 328 12510.58 38.48 55283.95 88888.00 2007-11-24 16:52:41.625 328 12510.62 38.50 55283.95 88888.00 2007-11-24 16:52:41.750 328 12510.62 38.48 55283.97 88888.00 2007-11-24 16:52:41.875 328 12510.60 38.48 55283.95 88888.00 2007-11-24 16:52:42.000 328 12510.62 38.48 55283.93 88888.00 2007-11-24 16:52:42.125 328 12510.58 38.48 55283.97 88888.00 2007-11-24 16:52:42.250 328 12510.50 38.50 55283.97 88888.00 2007-11-24 16:52:42.375 328 12510.55 38.50 55283.97 88888.00 2007-11-24 16:52:42.500 328 12510.65 38.48 55283.95 88888.00 2007-11-24 16:52:42.625 328 12510.67 38.50 55283.95 88888.00 2007-11-24 16:52:42.750 328 12510.70 38.50 55283.97 88888.00 2007-11-24 16:52:42.875 328 12510.65 38.52 55283.95 88888.00 2007-11-24 16:52:43.000 328 12510.60 38.50 55283.95 88888.00 2007-11-24 16:52:43.125 328 12510.62 38.50 55283.95 88888.00 2007-11-24 16:52:43.250 328 12510.67 38.52 55283.97 88888.00 2007-11-24 16:52:43.375 328 12510.75 38.52 55283.97 88888.00 2007-11-24 16:52:43.500 328 12510.77 38.52 55283.97 88888.00 2007-11-24 16:52:43.625 328 12510.80 38.55 55283.97 88888.00 2007-11-24 16:52:43.750 328 12510.75 38.55 55283.95 88888.00 2007-11-24 16:52:43.875 328 12510.77 38.55 55283.95 88888.00 2007-11-24 16:52:44.000 328 12510.77 38.55 55283.95 88888.00 2007-11-24 16:52:44.125 328 12510.83 38.58 55283.97 88888.00 2007-11-24 16:52:44.250 328 12510.80 38.58 55283.93 88888.00 2007-11-24 16:52:44.375 328 12510.80 38.58 55283.93 88888.00 2007-11-24 16:52:44.500 328 12510.83 38.60 55283.93 88888.00 2007-11-24 16:52:44.625 328 12510.83 38.62 55283.95 88888.00 2007-11-24 16:52:44.750 328 12510.80 38.62 55283.93 88888.00 2007-11-24 16:52:44.875 328 12510.83 38.60 55283.88 88888.00 2007-11-24 16:52:45.000 328 12510.92 38.60 55283.88 88888.00 2007-11-24 16:52:45.125 328 12510.95 38.62 55283.90 88888.00 2007-11-24 16:52:45.250 328 12510.95 38.62 55283.93 88888.00 2007-11-24 16:52:45.375 328 12510.95 38.65 55283.93 88888.00 2007-11-24 16:52:45.500 328 12511.00 38.62 55283.90 88888.00 2007-11-24 16:52:45.625 328 12511.02 38.65 55283.90 88888.00 2007-11-24 16:52:45.750 328 12511.05 38.65 55283.93 88888.00 2007-11-24 16:52:45.875 328 12511.05 38.70 55283.93 88888.00 2007-11-24 16:52:46.000 328 12511.08 38.67 55283.90 88888.00 2007-11-24 16:52:46.125 328 12511.12 38.67 55283.88 88888.00 2007-11-24 16:52:46.250 328 12511.10 38.67 55283.90 88888.00 2007-11-24 16:52:46.375 328 12511.12 38.67 55283.90 88888.00 2007-11-24 16:52:46.500 328 12511.12 38.70 55283.93 88888.00 2007-11-24 16:52:46.625 328 12511.15 38.70 55283.90 88888.00 2007-11-24 16:52:46.750 328 12511.12 38.67 55283.93 88888.00 2007-11-24 16:52:46.875 328 12511.15 38.73 55283.90 88888.00 2007-11-24 16:52:47.000 328 12511.12 38.73 55283.88 88888.00 2007-11-24 16:52:47.125 328 12511.15 38.73 55283.90 88888.00 2007-11-24 16:52:47.250 328 12511.17 38.75 55283.88 88888.00 2007-11-24 16:52:47.375 328 12511.23 38.75 55283.88 88888.00 2007-11-24 16:52:47.500 328 12511.23 38.77 55283.88 88888.00 2007-11-24 16:52:47.625 328 12511.20 38.77 55283.85 88888.00 2007-11-24 16:52:47.750 328 12511.23 38.80 55283.88 88888.00 2007-11-24 16:52:47.875 328 12511.27 38.80 55283.82 88888.00 2007-11-24 16:52:48.000 328 12511.25 38.77 55283.82 88888.00 2007-11-24 16:52:48.125 328 12511.25 38.83 55283.85 88888.00 2007-11-24 16:52:48.250 328 12511.27 38.83 55283.85 88888.00 2007-11-24 16:52:48.375 328 12511.35 38.80 55283.82 88888.00 2007-11-24 16:52:48.500 328 12511.38 38.83 55283.80 88888.00 2007-11-24 16:52:48.625 328 12511.40 38.85 55283.85 88888.00 2007-11-24 16:52:48.750 328 12511.40 38.88 55283.85 88888.00 2007-11-24 16:52:48.875 328 12511.45 38.90 55283.88 88888.00 2007-11-24 16:52:49.000 328 12511.42 38.88 55283.88 88888.00 2007-11-24 16:52:49.125 328 12511.48 38.90 55283.88 88888.00 2007-11-24 16:52:49.250 328 12511.55 38.95 55283.82 88888.00 2007-11-24 16:52:49.375 328 12511.60 38.95 55283.85 88888.00 2007-11-24 16:52:49.500 328 12511.58 38.95 55283.80 88888.00 2007-11-24 16:52:49.625 328 12511.50 38.95 55283.85 88888.00 2007-11-24 16:52:49.750 328 12511.48 38.95 55283.85 88888.00 2007-11-24 16:52:49.875 328 12511.52 38.95 55283.85 88888.00 2007-11-24 16:52:50.000 328 12511.62 39.00 55283.85 88888.00 2007-11-24 16:52:50.125 328 12511.62 39.02 55283.82 88888.00 2007-11-24 16:52:50.250 328 12511.58 38.98 55283.80 88888.00 2007-11-24 16:52:50.375 328 12511.65 39.00 55283.80 88888.00 2007-11-24 16:52:50.500 328 12511.70 39.02 55283.85 88888.00 2007-11-24 16:52:50.625 328 12511.75 39.02 55283.82 88888.00 2007-11-24 16:52:50.750 328 12511.80 39.00 55283.82 88888.00 2007-11-24 16:52:50.875 328 12511.80 39.05 55283.82 88888.00 2007-11-24 16:52:51.000 328 12511.83 39.05 55283.80 88888.00 2007-11-24 16:52:51.125 328 12511.83 39.08 55283.80 88888.00 2007-11-24 16:52:51.250 328 12511.85 39.10 55283.82 88888.00 2007-11-24 16:52:51.375 328 12511.85 39.08 55283.80 88888.00 2007-11-24 16:52:51.500 328 12511.92 39.10 55283.80 88888.00 2007-11-24 16:52:51.625 328 12511.98 39.10 55283.80 88888.00 2007-11-24 16:52:51.750 328 12511.98 39.12 55283.80 88888.00 2007-11-24 16:52:51.875 328 12511.98 39.15 55283.80 88888.00 2007-11-24 16:52:52.000 328 12511.98 39.15 55283.78 88888.00 2007-11-24 16:52:52.125 328 12512.02 39.17 55283.75 88888.00 2007-11-24 16:52:52.250 328 12512.00 39.20 55283.75 88888.00 2007-11-24 16:52:52.375 328 12512.10 39.20 55283.78 88888.00 2007-11-24 16:52:52.500 328 12512.20 39.20 55283.78 88888.00 2007-11-24 16:52:52.625 328 12512.17 39.20 55283.75 88888.00 2007-11-24 16:52:52.750 328 12512.15 39.23 55283.75 88888.00 2007-11-24 16:52:52.875 328 12512.15 39.25 55283.72 88888.00 2007-11-24 16:52:53.000 328 12512.15 39.25 55283.72 88888.00 2007-11-24 16:52:53.125 328 12512.23 39.25 55283.72 88888.00 2007-11-24 16:52:53.250 328 12512.23 39.25 55283.72 88888.00 2007-11-24 16:52:53.375 328 12512.20 39.27 55283.68 88888.00 2007-11-24 16:52:53.500 328 12512.25 39.33 55283.70 88888.00 2007-11-24 16:52:53.625 328 12512.33 39.30 55283.70 88888.00 2007-11-24 16:52:53.750 328 12512.35 39.33 55283.70 88888.00 2007-11-24 16:52:53.875 328 12512.35 39.35 55283.72 88888.00 2007-11-24 16:52:54.000 328 12512.33 39.35 55283.70 88888.00 2007-11-24 16:52:54.125 328 12512.27 39.35 55283.70 88888.00 2007-11-24 16:52:54.250 328 12512.23 39.33 55283.72 88888.00 2007-11-24 16:52:54.375 328 12512.27 39.35 55283.75 88888.00 2007-11-24 16:52:54.500 328 12512.30 39.40 55283.75 88888.00 2007-11-24 16:52:54.625 328 12512.30 39.42 55283.72 88888.00 2007-11-24 16:52:54.750 328 12512.35 39.42 55283.78 88888.00 2007-11-24 16:52:54.875 328 12512.35 39.42 55283.72 88888.00 2007-11-24 16:52:55.000 328 12512.38 39.42 55283.72 88888.00 2007-11-24 16:52:55.125 328 12512.38 39.42 55283.75 88888.00 2007-11-24 16:52:55.250 328 12512.40 39.45 55283.75 88888.00 2007-11-24 16:52:55.375 328 12512.42 39.45 55283.78 88888.00 2007-11-24 16:52:55.500 328 12512.38 39.45 55283.78 88888.00 2007-11-24 16:52:55.625 328 12512.40 39.48 55283.78 88888.00 2007-11-24 16:52:55.750 328 12512.42 39.42 55283.70 88888.00 2007-11-24 16:52:55.875 328 12512.45 39.48 55283.70 88888.00 2007-11-24 16:52:56.000 328 12512.42 39.45 55283.72 88888.00 2007-11-24 16:52:56.125 328 12512.40 39.48 55283.72 88888.00 2007-11-24 16:52:56.250 328 12512.35 39.45 55283.75 88888.00 2007-11-24 16:52:56.375 328 12512.42 39.50 55283.75 88888.00 2007-11-24 16:52:56.500 328 12512.45 39.52 55283.72 88888.00 2007-11-24 16:52:56.625 328 12512.50 39.55 55283.72 88888.00 2007-11-24 16:52:56.750 328 12512.58 39.58 55283.75 88888.00 2007-11-24 16:52:56.875 328 12512.50 39.55 55283.72 88888.00 2007-11-24 16:52:57.000 328 12512.48 39.55 55283.75 88888.00 2007-11-24 16:52:57.125 328 12512.55 39.52 55283.72 88888.00 2007-11-24 16:52:57.250 328 12512.60 39.52 55283.72 88888.00 2007-11-24 16:52:57.375 328 12512.65 39.55 55283.70 88888.00 2007-11-24 16:52:57.500 328 12512.62 39.58 55283.70 88888.00 2007-11-24 16:52:57.625 328 12512.60 39.60 55283.70 88888.00 2007-11-24 16:52:57.750 328 12512.62 39.62 55283.70 88888.00 2007-11-24 16:52:57.875 328 12512.60 39.60 55283.70 88888.00 2007-11-24 16:52:58.000 328 12512.55 39.62 55283.70 88888.00 2007-11-24 16:52:58.125 328 12512.60 39.60 55283.72 88888.00 2007-11-24 16:52:58.250 328 12512.60 39.60 55283.72 88888.00 2007-11-24 16:52:58.375 328 12512.65 39.58 55283.70 88888.00 2007-11-24 16:52:58.500 328 12512.65 39.60 55283.70 88888.00 2007-11-24 16:52:58.625 328 12512.65 39.62 55283.68 88888.00 2007-11-24 16:52:58.750 328 12512.67 39.65 55283.72 88888.00 2007-11-24 16:52:58.875 328 12512.67 39.65 55283.72 88888.00 2007-11-24 16:52:59.000 328 12512.70 39.62 55283.68 88888.00 2007-11-24 16:52:59.125 328 12512.73 39.65 55283.68 88888.00 2007-11-24 16:52:59.250 328 12512.67 39.67 55283.68 88888.00 2007-11-24 16:52:59.375 328 12512.73 39.67 55283.65 88888.00 2007-11-24 16:52:59.500 328 12512.73 39.67 55283.68 88888.00 2007-11-24 16:52:59.625 328 12512.80 39.67 55283.68 88888.00 2007-11-24 16:52:59.750 328 12512.77 39.70 55283.65 88888.00 2007-11-24 16:52:59.875 328 12512.80 39.70 55283.62 88888.00 2007-11-24 16:53:00.000 328 12512.77 39.67 55283.65 88888.00 2007-11-24 16:53:00.125 328 12512.75 39.73 55283.68 88888.00 2007-11-24 16:53:00.250 328 12512.77 39.70 55283.70 88888.00 2007-11-24 16:53:00.375 328 12512.80 39.73 55283.65 88888.00 2007-11-24 16:53:00.500 328 12512.83 39.73 55283.68 88888.00 2007-11-24 16:53:00.625 328 12512.83 39.77 55283.70 88888.00 2007-11-24 16:53:00.750 328 12512.83 39.77 55283.70 88888.00 2007-11-24 16:53:00.875 328 12512.85 39.77 55283.70 88888.00 2007-11-24 16:53:01.000 328 12512.85 39.77 55283.65 88888.00 2007-11-24 16:53:01.125 328 12512.85 39.80 55283.70 88888.00 2007-11-24 16:53:01.250 328 12512.80 39.80 55283.70 88888.00 2007-11-24 16:53:01.375 328 12512.80 39.80 55283.68 88888.00 2007-11-24 16:53:01.500 328 12512.85 39.83 55283.68 88888.00 2007-11-24 16:53:01.625 328 12512.85 39.80 55283.72 88888.00 2007-11-24 16:53:01.750 328 12512.92 39.83 55283.70 88888.00 2007-11-24 16:53:01.875 328 12512.95 39.83 55283.70 88888.00 2007-11-24 16:53:02.000 328 12512.90 39.80 55283.72 88888.00 2007-11-24 16:53:02.125 328 12512.88 39.83 55283.75 88888.00 2007-11-24 16:53:02.250 328 12512.88 39.83 55283.72 88888.00 2007-11-24 16:53:02.375 328 12512.90 39.88 55283.75 88888.00 2007-11-24 16:53:02.500 328 12512.88 39.88 55283.75 88888.00 2007-11-24 16:53:02.625 328 12512.90 39.88 55283.75 88888.00 2007-11-24 16:53:02.750 328 12512.92 39.88 55283.75 88888.00 2007-11-24 16:53:02.875 328 12512.95 39.88 55283.72 88888.00 2007-11-24 16:53:03.000 328 12512.90 39.88 55283.70 88888.00 2007-11-24 16:53:03.125 328 12512.88 39.88 55283.75 88888.00 2007-11-24 16:53:03.250 328 12512.85 39.90 55283.75 88888.00 2007-11-24 16:53:03.375 328 12512.83 39.92 55283.75 88888.00 2007-11-24 16:53:03.500 328 12512.83 39.92 55283.75 88888.00 2007-11-24 16:53:03.625 328 12512.85 39.90 55283.75 88888.00 2007-11-24 16:53:03.750 328 12512.90 39.92 55283.75 88888.00 2007-11-24 16:53:03.875 328 12512.90 39.92 55283.78 88888.00 2007-11-24 16:53:04.000 328 12512.95 39.92 55283.75 88888.00 2007-11-24 16:53:04.125 328 12513.00 39.92 55283.72 88888.00 2007-11-24 16:53:04.250 328 12512.92 39.95 55283.78 88888.00 2007-11-24 16:53:04.375 328 12512.92 39.98 55283.80 88888.00 2007-11-24 16:53:04.500 328 12512.90 40.00 55283.80 88888.00 2007-11-24 16:53:04.625 328 12512.92 40.00 55283.80 88888.00 2007-11-24 16:53:04.750 328 12512.88 40.00 55283.80 88888.00 2007-11-24 16:53:04.875 328 12512.83 40.00 55283.80 88888.00 2007-11-24 16:53:05.000 328 12512.83 40.00 55283.82 88888.00 2007-11-24 16:53:05.125 328 12512.83 39.98 55283.82 88888.00 2007-11-24 16:53:05.250 328 12512.85 40.02 55283.82 88888.00 2007-11-24 16:53:05.375 328 12512.92 40.00 55283.82 88888.00 2007-11-24 16:53:05.500 328 12512.90 40.02 55283.80 88888.00 2007-11-24 16:53:05.625 328 12512.80 40.00 55283.82 88888.00 2007-11-24 16:53:05.750 328 12512.77 40.02 55283.80 88888.00 2007-11-24 16:53:05.875 328 12512.73 40.02 55283.80 88888.00 2007-11-24 16:53:06.000 328 12512.80 40.05 55283.82 88888.00 2007-11-24 16:53:06.125 328 12512.85 40.05 55283.85 88888.00 2007-11-24 16:53:06.250 328 12512.83 40.05 55283.85 88888.00 2007-11-24 16:53:06.375 328 12512.80 40.05 55283.85 88888.00 2007-11-24 16:53:06.500 328 12512.73 40.08 55283.85 88888.00 2007-11-24 16:53:06.625 328 12512.77 40.08 55283.88 88888.00 2007-11-24 16:53:06.750 328 12512.80 40.08 55283.88 88888.00 2007-11-24 16:53:06.875 328 12512.80 40.08 55283.88 88888.00 2007-11-24 16:53:07.000 328 12512.77 40.08 55283.85 88888.00 2007-11-24 16:53:07.125 328 12512.80 40.08 55283.88 88888.00 2007-11-24 16:53:07.250 328 12512.77 40.08 55283.90 88888.00 2007-11-24 16:53:07.375 328 12512.77 40.08 55283.90 88888.00 2007-11-24 16:53:07.500 328 12512.75 40.10 55283.88 88888.00 2007-11-24 16:53:07.625 328 12512.80 40.10 55283.90 88888.00 2007-11-24 16:53:07.750 328 12512.75 40.12 55283.90 88888.00 2007-11-24 16:53:07.875 328 12512.77 40.12 55283.90 88888.00 2007-11-24 16:53:08.000 328 12512.75 40.12 55283.88 88888.00 2007-11-24 16:53:08.125 328 12512.70 40.12 55283.93 88888.00 2007-11-24 16:53:08.250 328 12512.62 40.10 55283.93 88888.00 2007-11-24 16:53:08.375 328 12512.62 40.10 55283.95 88888.00 2007-11-24 16:53:08.500 328 12512.67 40.12 55283.95 88888.00 2007-11-24 16:53:08.625 328 12512.67 40.15 55283.97 88888.00 2007-11-24 16:53:08.750 328 12512.65 40.17 55283.95 88888.00 2007-11-24 16:53:08.875 328 12512.62 40.15 55283.97 88888.00 2007-11-24 16:53:09.000 328 12512.60 40.15 55283.97 88888.00 2007-11-24 16:53:09.125 328 12512.60 40.17 55283.97 88888.00 2007-11-24 16:53:09.250 328 12512.52 40.17 55284.00 88888.00 2007-11-24 16:53:09.375 328 12512.52 40.20 55284.03 88888.00 2007-11-24 16:53:09.500 328 12512.58 40.17 55284.03 88888.00 2007-11-24 16:53:09.625 328 12512.55 40.17 55284.03 88888.00 2007-11-24 16:53:09.750 328 12512.48 40.17 55284.00 88888.00 2007-11-24 16:53:09.875 328 12512.42 40.17 55284.05 88888.00 2007-11-24 16:53:10.000 328 12512.38 40.15 55284.03 88888.00 2007-11-24 16:53:10.125 328 12512.42 40.15 55284.00 88888.00 2007-11-24 16:53:10.250 328 12512.42 40.15 55284.03 88888.00 2007-11-24 16:53:10.375 328 12512.40 40.15 55284.03 88888.00 2007-11-24 16:53:10.500 328 12512.38 40.17 55284.03 88888.00 2007-11-24 16:53:10.625 328 12512.33 40.15 55284.03 88888.00 2007-11-24 16:53:10.750 328 12512.25 40.12 55284.03 88888.00 2007-11-24 16:53:10.875 328 12512.25 40.10 55284.05 88888.00 2007-11-24 16:53:11.000 328 12512.25 40.15 55284.10 88888.00 2007-11-24 16:53:11.125 328 12512.25 40.17 55284.10 88888.00 2007-11-24 16:53:11.250 328 12512.23 40.15 55284.10 88888.00 2007-11-24 16:53:11.375 328 12512.20 40.17 55284.10 88888.00 2007-11-24 16:53:11.500 328 12512.20 40.20 55284.10 88888.00 2007-11-24 16:53:11.625 328 12512.12 40.10 55284.10 88888.00 2007-11-24 16:53:11.750 328 12512.08 40.10 55284.07 88888.00 2007-11-24 16:53:11.875 328 12512.08 40.10 55284.12 88888.00 2007-11-24 16:53:12.000 328 12512.08 40.12 55284.18 88888.00 2007-11-24 16:53:12.125 328 12512.02 40.17 55284.18 88888.00 2007-11-24 16:53:12.250 328 12512.02 40.10 55284.15 88888.00 2007-11-24 16:53:12.375 328 12512.05 40.10 55284.15 88888.00 2007-11-24 16:53:12.500 328 12512.05 40.12 55284.20 88888.00 2007-11-24 16:53:12.625 328 12512.02 40.20 55284.20 88888.00 2007-11-24 16:53:12.750 328 12511.98 40.17 55284.20 88888.00 2007-11-24 16:53:12.875 328 12511.90 40.08 55284.20 88888.00 2007-11-24 16:53:13.000 328 12511.90 40.08 55284.20 88888.00 2007-11-24 16:53:13.125 328 12511.90 40.10 55284.25 88888.00 2007-11-24 16:53:13.250 328 12511.83 40.10 55284.25 88888.00 2007-11-24 16:53:13.375 328 12511.83 40.10 55284.28 88888.00 2007-11-24 16:53:13.500 328 12511.73 40.10 55284.28 88888.00 2007-11-24 16:53:13.625 328 12511.73 40.10 55284.28 88888.00 2007-11-24 16:53:13.750 328 12511.75 40.12 55284.28 88888.00 2007-11-24 16:53:13.875 328 12511.70 40.12 55284.28 88888.00 2007-11-24 16:53:14.000 328 12511.73 40.12 55284.25 88888.00 2007-11-24 16:53:14.125 328 12511.75 40.12 55284.28 88888.00 2007-11-24 16:53:14.250 328 12511.75 40.15 55284.32 88888.00 2007-11-24 16:53:14.375 328 12511.80 40.12 55284.32 88888.00 2007-11-24 16:53:14.500 328 12511.70 40.10 55284.30 88888.00 2007-11-24 16:53:14.625 328 12511.65 40.08 55284.30 88888.00 2007-11-24 16:53:14.750 328 12511.62 40.12 55284.38 88888.00 2007-11-24 16:53:14.875 328 12511.62 40.12 55284.38 88888.00 2007-11-24 16:53:15.000 328 12511.50 40.05 55284.30 88888.00 2007-11-24 16:53:15.125 328 12511.50 40.02 55284.32 88888.00 2007-11-24 16:53:15.250 328 12511.55 40.08 55284.32 88888.00 2007-11-24 16:53:15.375 328 12511.50 40.05 55284.38 88888.00 2007-11-24 16:53:15.500 328 12511.45 40.08 55284.38 88888.00 2007-11-24 16:53:15.625 328 12511.40 40.12 55284.38 88888.00 2007-11-24 16:53:15.750 328 12511.45 40.12 55284.40 88888.00 2007-11-24 16:53:15.875 328 12511.42 40.12 55284.40 88888.00 2007-11-24 16:53:16.000 328 12511.40 40.12 55284.38 88888.00 2007-11-24 16:53:16.125 328 12511.40 40.10 55284.45 88888.00 2007-11-24 16:53:16.250 328 12511.38 40.05 55284.43 88888.00 2007-11-24 16:53:16.375 328 12511.38 40.10 55284.43 88888.00 2007-11-24 16:53:16.500 328 12511.35 40.15 55284.43 88888.00 2007-11-24 16:53:16.625 328 12511.40 40.17 55284.50 88888.00 2007-11-24 16:53:16.750 328 12511.38 40.12 55284.47 88888.00 2007-11-24 16:53:16.875 328 12511.35 40.10 55284.45 88888.00 2007-11-24 16:53:17.000 328 12511.27 40.08 55284.45 88888.00 2007-11-24 16:53:17.125 328 12511.25 40.10 55284.47 88888.00 2007-11-24 16:53:17.250 328 12511.23 40.08 55284.50 88888.00 2007-11-24 16:53:17.375 328 12511.27 40.08 55284.50 88888.00 2007-11-24 16:53:17.500 328 12511.33 40.10 55284.53 88888.00 2007-11-24 16:53:17.625 328 12511.27 40.10 55284.53 88888.00 2007-11-24 16:53:17.750 328 12511.27 40.08 55284.55 88888.00 2007-11-24 16:53:17.875 328 12511.27 40.12 55284.60 88888.00 2007-11-24 16:53:18.000 328 12511.20 40.15 55284.60 88888.00 2007-11-24 16:53:18.125 328 12511.12 40.12 55284.57 88888.00 2007-11-24 16:53:18.250 328 12511.08 40.08 55284.55 88888.00 2007-11-24 16:53:18.375 328 12511.10 40.10 55284.55 88888.00 2007-11-24 16:53:18.500 328 12511.10 40.10 55284.55 88888.00 2007-11-24 16:53:18.625 328 12511.05 40.10 55284.57 88888.00 2007-11-24 16:53:18.750 328 12511.02 40.12 55284.60 88888.00 2007-11-24 16:53:18.875 328 12511.00 40.10 55284.60 88888.00 2007-11-24 16:53:19.000 328 12511.00 40.10 55284.62 88888.00 2007-11-24 16:53:19.125 328 12510.98 40.15 55284.62 88888.00 2007-11-24 16:53:19.250 328 12511.08 40.15 55284.65 88888.00 2007-11-24 16:53:19.375 328 12511.10 40.10 55284.62 88888.00 2007-11-24 16:53:19.500 328 12511.02 40.15 55284.65 88888.00 2007-11-24 16:53:19.625 328 12510.92 40.10 55284.68 88888.00 2007-11-24 16:53:19.750 328 12510.90 40.10 55284.62 88888.00 2007-11-24 16:53:19.875 328 12510.92 40.05 55284.60 88888.00 2007-11-24 16:53:20.000 328 12510.83 40.00 55284.62 88888.00 2007-11-24 16:53:20.125 328 12510.80 40.02 55284.65 88888.00 2007-11-24 16:53:20.250 328 12510.83 40.05 55284.70 88888.00 2007-11-24 16:53:20.375 328 12510.85 40.08 55284.68 88888.00 2007-11-24 16:53:20.500 328 12510.80 40.08 55284.65 88888.00 2007-11-24 16:53:20.625 328 12510.83 40.10 55284.68 88888.00 2007-11-24 16:53:20.750 328 12510.83 40.02 55284.70 88888.00 2007-11-24 16:53:20.875 328 12510.85 40.05 55284.72 88888.00 2007-11-24 16:53:21.000 328 12510.80 40.05 55284.70 88888.00 2007-11-24 16:53:21.125 328 12510.70 40.05 55284.68 88888.00 2007-11-24 16:53:21.250 328 12510.70 40.08 55284.75 88888.00 2007-11-24 16:53:21.375 328 12510.73 40.02 55284.72 88888.00 2007-11-24 16:53:21.500 328 12510.73 40.02 55284.72 88888.00 2007-11-24 16:53:21.625 328 12510.80 40.08 55284.78 88888.00 2007-11-24 16:53:21.750 328 12510.83 40.10 55284.80 88888.00 2007-11-24 16:53:21.875 328 12510.80 40.02 55284.72 88888.00 2007-11-24 16:53:22.000 328 12510.85 40.02 55284.70 88888.00 2007-11-24 16:53:22.125 328 12510.88 40.08 55284.75 88888.00 2007-11-24 16:53:22.250 328 12510.88 40.15 55284.80 88888.00 2007-11-24 16:53:22.375 328 12510.88 40.15 55284.78 88888.00 2007-11-24 16:53:22.500 328 12510.83 40.10 55284.78 88888.00 2007-11-24 16:53:22.625 328 12510.70 40.05 55284.80 88888.00 2007-11-24 16:53:22.750 328 12510.75 40.08 55284.85 88888.00 2007-11-24 16:53:22.875 328 12510.75 40.05 55284.82 88888.00 2007-11-24 16:53:23.000 328 12510.70 40.08 55284.80 88888.00 2007-11-24 16:53:23.125 328 12510.73 40.08 55284.85 88888.00 2007-11-24 16:53:23.250 328 12510.73 40.08 55284.82 88888.00 2007-11-24 16:53:23.375 328 12510.70 40.05 55284.82 88888.00 2007-11-24 16:53:23.500 328 12510.73 40.12 55284.82 88888.00 2007-11-24 16:53:23.625 328 12510.67 40.12 55284.82 88888.00 2007-11-24 16:53:23.750 328 12510.67 40.10 55284.85 88888.00 2007-11-24 16:53:23.875 328 12510.62 40.08 55284.85 88888.00 2007-11-24 16:53:24.000 328 12510.67 40.10 55284.82 88888.00 2007-11-24 16:53:24.125 328 12510.77 40.08 55284.85 88888.00 2007-11-24 16:53:24.250 328 12510.80 40.02 55284.85 88888.00 2007-11-24 16:53:24.375 328 12510.73 40.00 55284.85 88888.00 2007-11-24 16:53:24.500 328 12510.73 40.02 55284.88 88888.00 2007-11-24 16:53:24.625 328 12510.75 40.05 55284.88 88888.00 2007-11-24 16:53:24.750 328 12510.80 40.15 55284.93 88888.00 2007-11-24 16:53:24.875 328 12510.75 40.12 55284.93 88888.00 2007-11-24 16:53:25.000 328 12510.73 40.10 55284.88 88888.00 2007-11-24 16:53:25.125 328 12510.75 40.12 55284.93 88888.00 2007-11-24 16:53:25.250 328 12510.67 40.12 55284.90 88888.00 2007-11-24 16:53:25.375 328 12510.73 40.08 55284.93 88888.00 2007-11-24 16:53:25.500 328 12510.67 40.08 55284.93 88888.00 2007-11-24 16:53:25.625 328 12510.73 40.05 55284.93 88888.00 2007-11-24 16:53:25.750 328 12510.67 40.05 55284.90 88888.00 2007-11-24 16:53:25.875 328 12510.67 40.08 55284.93 88888.00 2007-11-24 16:53:26.000 328 12510.67 40.08 55284.95 88888.00 2007-11-24 16:53:26.125 328 12510.65 40.05 55284.90 88888.00 2007-11-24 16:53:26.250 328 12510.65 40.05 55284.95 88888.00 2007-11-24 16:53:26.375 328 12510.65 40.02 55284.95 88888.00 2007-11-24 16:53:26.500 328 12510.62 40.05 55284.95 88888.00 2007-11-24 16:53:26.625 328 12510.62 40.08 55284.95 88888.00 2007-11-24 16:53:26.750 328 12510.58 40.00 55284.90 88888.00 2007-11-24 16:53:26.875 328 12510.55 39.98 55284.88 88888.00 2007-11-24 16:53:27.000 328 12510.60 40.00 55284.90 88888.00 2007-11-24 16:53:27.125 328 12510.58 40.00 55284.90 88888.00 2007-11-24 16:53:27.250 328 12510.58 40.02 55284.93 88888.00 2007-11-24 16:53:27.375 328 12510.52 40.00 55284.93 88888.00 2007-11-24 16:53:27.500 328 12510.50 40.00 55284.95 88888.00 2007-11-24 16:53:27.625 328 12510.48 40.02 55284.95 88888.00 2007-11-24 16:53:27.750 328 12510.48 40.02 55284.93 88888.00 2007-11-24 16:53:27.875 328 12510.50 40.00 55284.90 88888.00 2007-11-24 16:53:28.000 328 12510.52 40.00 55284.93 88888.00 2007-11-24 16:53:28.125 328 12510.55 40.00 55284.95 88888.00 2007-11-24 16:53:28.250 328 12510.55 40.00 55284.93 88888.00 2007-11-24 16:53:28.375 328 12510.58 40.00 55284.93 88888.00 2007-11-24 16:53:28.500 328 12510.55 40.00 55284.95 88888.00 2007-11-24 16:53:28.625 328 12510.58 40.00 55284.95 88888.00 2007-11-24 16:53:28.750 328 12510.58 40.00 55284.95 88888.00 2007-11-24 16:53:28.875 328 12510.55 39.98 55284.95 88888.00 2007-11-24 16:53:29.000 328 12510.50 39.98 55284.93 88888.00 2007-11-24 16:53:29.125 328 12510.52 40.02 55284.90 88888.00 2007-11-24 16:53:29.250 328 12510.50 40.02 55284.93 88888.00 2007-11-24 16:53:29.375 328 12510.55 40.02 55284.95 88888.00 2007-11-24 16:53:29.500 328 12510.60 40.02 55284.95 88888.00 2007-11-24 16:53:29.625 328 12510.60 40.02 55284.95 88888.00 2007-11-24 16:53:29.750 328 12510.62 40.05 55284.93 88888.00 2007-11-24 16:53:29.875 328 12510.60 40.05 55284.93 88888.00 2007-11-24 16:53:30.000 328 12510.60 40.05 55284.90 88888.00 2007-11-24 16:53:30.125 328 12510.60 40.05 55284.88 88888.00 2007-11-24 16:53:30.250 328 12510.60 40.05 55284.93 88888.00 2007-11-24 16:53:30.375 328 12510.58 40.08 55284.93 88888.00 2007-11-24 16:53:30.500 328 12510.55 40.08 55284.90 88888.00 2007-11-24 16:53:30.625 328 12510.55 40.10 55284.95 88888.00 2007-11-24 16:53:30.750 328 12510.65 40.10 55284.95 88888.00 2007-11-24 16:53:30.875 328 12510.70 40.10 55284.95 88888.00 2007-11-24 16:53:31.000 328 12510.73 40.10 55284.95 88888.00 2007-11-24 16:53:31.125 328 12510.73 40.12 55284.95 88888.00 2007-11-24 16:53:31.250 328 12510.67 40.12 55284.95 88888.00 2007-11-24 16:53:31.375 328 12510.67 40.12 55284.90 88888.00 2007-11-24 16:53:31.500 328 12510.67 40.12 55284.93 88888.00 2007-11-24 16:53:31.625 328 12510.70 40.15 55284.93 88888.00 2007-11-24 16:53:31.750 328 12510.73 40.15 55284.95 88888.00 2007-11-24 16:53:31.875 328 12510.75 40.15 55284.93 88888.00 2007-11-24 16:53:32.000 328 12510.75 40.15 55284.90 88888.00 2007-11-24 16:53:32.125 328 12510.75 40.15 55284.88 88888.00 2007-11-24 16:53:32.250 328 12510.73 40.10 55284.90 88888.00 2007-11-24 16:53:32.375 328 12510.75 40.15 55284.90 88888.00 2007-11-24 16:53:32.500 328 12510.77 40.20 55284.93 88888.00 2007-11-24 16:53:32.625 328 12510.80 40.17 55284.93 88888.00 2007-11-24 16:53:32.750 328 12510.83 40.20 55284.90 88888.00 2007-11-24 16:53:32.875 328 12510.80 40.17 55284.90 88888.00 2007-11-24 16:53:33.000 328 12510.80 40.20 55284.88 88888.00 2007-11-24 16:53:33.125 328 12510.83 40.20 55284.88 88888.00 2007-11-24 16:53:33.250 328 12510.80 40.20 55284.90 88888.00 2007-11-24 16:53:33.375 328 12510.90 40.23 55284.90 88888.00 2007-11-24 16:53:33.500 328 12510.92 40.23 55284.90 88888.00 2007-11-24 16:53:33.625 328 12510.92 40.23 55284.90 88888.00 2007-11-24 16:53:33.750 328 12510.92 40.25 55284.90 88888.00 2007-11-24 16:53:33.875 328 12510.88 40.25 55284.88 88888.00 2007-11-24 16:53:34.000 328 12510.95 40.27 55284.85 88888.00 2007-11-24 16:53:34.125 328 12510.98 40.25 55284.88 88888.00 2007-11-24 16:53:34.250 328 12510.90 40.27 55284.85 88888.00 2007-11-24 16:53:34.375 328 12510.92 40.27 55284.82 88888.00 2007-11-24 16:53:34.500 328 12510.98 40.30 55284.85 88888.00 2007-11-24 16:53:34.625 328 12511.05 40.30 55284.85 88888.00 2007-11-24 16:53:34.750 328 12511.08 40.33 55284.82 88888.00 2007-11-24 16:53:34.875 328 12511.10 40.33 55284.82 88888.00 2007-11-24 16:53:35.000 328 12511.10 40.33 55284.82 88888.00 2007-11-24 16:53:35.125 328 12511.12 40.33 55284.82 88888.00 2007-11-24 16:53:35.250 328 12511.12 40.35 55284.80 88888.00 2007-11-24 16:53:35.375 328 12511.17 40.35 55284.80 88888.00 2007-11-24 16:53:35.500 328 12511.17 40.38 55284.80 88888.00 2007-11-24 16:53:35.625 328 12511.17 40.38 55284.80 88888.00 2007-11-24 16:53:35.750 328 12511.17 40.40 55284.78 88888.00 2007-11-24 16:53:35.875 328 12511.25 40.42 55284.78 88888.00 2007-11-24 16:53:36.000 328 12511.30 40.42 55284.78 88888.00 2007-11-24 16:53:36.125 328 12511.27 40.40 55284.75 88888.00 2007-11-24 16:53:36.250 328 12511.27 40.45 55284.78 88888.00 2007-11-24 16:53:36.375 328 12511.33 40.45 55284.78 88888.00 2007-11-24 16:53:36.500 328 12511.38 40.48 55284.75 88888.00 2007-11-24 16:53:36.625 328 12511.38 40.48 55284.72 88888.00 2007-11-24 16:53:36.750 328 12511.40 40.48 55284.72 88888.00 2007-11-24 16:53:36.875 328 12511.38 40.50 55284.70 88888.00 2007-11-24 16:53:37.000 328 12511.38 40.50 55284.68 88888.00 2007-11-24 16:53:37.125 328 12511.42 40.50 55284.70 88888.00 2007-11-24 16:53:37.250 328 12511.40 40.50 55284.68 88888.00 2007-11-24 16:53:37.375 328 12511.48 40.50 55284.68 88888.00 2007-11-24 16:53:37.500 328 12511.55 40.52 55284.70 88888.00 2007-11-24 16:53:37.625 328 12511.60 40.52 55284.68 88888.00 2007-11-24 16:53:37.750 328 12511.60 40.55 55284.70 88888.00 2007-11-24 16:53:37.875 328 12511.52 40.55 55284.72 88888.00 2007-11-24 16:53:38.000 328 12511.58 40.55 55284.65 88888.00 2007-11-24 16:53:38.125 328 12511.67 40.58 55284.70 88888.00 2007-11-24 16:53:38.250 328 12511.73 40.58 55284.65 88888.00 2007-11-24 16:53:38.375 328 12511.73 40.60 55284.68 88888.00 2007-11-24 16:53:38.500 328 12511.77 40.60 55284.65 88888.00 2007-11-24 16:53:38.625 328 12511.77 40.60 55284.68 88888.00 2007-11-24 16:53:38.750 328 12511.75 40.58 55284.65 88888.00 2007-11-24 16:53:38.875 328 12511.80 40.60 55284.62 88888.00 2007-11-24 16:53:39.000 328 12511.85 40.60 55284.65 88888.00 2007-11-24 16:53:39.125 328 12511.92 40.62 55284.65 88888.00 2007-11-24 16:53:39.250 328 12511.92 40.58 55284.65 88888.00 2007-11-24 16:53:39.375 328 12511.92 40.62 55284.60 88888.00 2007-11-24 16:53:39.500 328 12511.90 40.65 55284.60 88888.00 2007-11-24 16:53:39.625 328 12511.98 40.65 55284.60 88888.00 2007-11-24 16:53:39.750 328 12512.05 40.67 55284.57 88888.00 2007-11-24 16:53:39.875 328 12512.05 40.67 55284.60 88888.00 2007-11-24 16:53:40.000 328 12512.02 40.73 55284.55 88888.00 2007-11-24 16:53:40.125 328 12512.08 40.73 55284.57 88888.00 2007-11-24 16:53:40.250 328 12512.10 40.73 55284.57 88888.00 2007-11-24 16:53:40.375 328 12512.12 40.70 55284.57 88888.00 2007-11-24 16:53:40.500 328 12512.23 40.73 55284.55 88888.00 2007-11-24 16:53:40.625 328 12512.25 40.73 55284.53 88888.00 2007-11-24 16:53:40.750 328 12512.20 40.75 55284.53 88888.00 2007-11-24 16:53:40.875 328 12512.23 40.77 55284.53 88888.00 2007-11-24 16:53:41.000 328 12512.27 40.75 55284.55 88888.00 2007-11-24 16:53:41.125 328 12512.33 40.73 55284.57 88888.00 2007-11-24 16:53:41.250 328 12512.42 40.75 55284.53 88888.00 2007-11-24 16:53:41.375 328 12512.50 40.77 55284.53 88888.00 2007-11-24 16:53:41.500 328 12512.52 40.77 55284.53 88888.00 2007-11-24 16:53:41.625 328 12512.55 40.77 55284.50 88888.00 2007-11-24 16:53:41.750 328 12512.55 40.77 55284.53 88888.00 2007-11-24 16:53:41.875 328 12512.58 40.80 55284.50 88888.00 2007-11-24 16:53:42.000 328 12512.60 40.83 55284.50 88888.00 2007-11-24 16:53:42.125 328 12512.62 40.83 55284.47 88888.00 2007-11-24 16:53:42.250 328 12512.62 40.80 55284.45 88888.00 2007-11-24 16:53:42.375 328 12512.67 40.83 55284.47 88888.00 2007-11-24 16:53:42.500 328 12512.70 40.85 55284.47 88888.00 2007-11-24 16:53:42.625 328 12512.75 40.88 55284.47 88888.00 2007-11-24 16:53:42.750 328 12512.77 40.88 55284.45 88888.00 2007-11-24 16:53:42.875 328 12512.85 40.85 55284.45 88888.00 2007-11-24 16:53:43.000 328 12512.88 40.88 55284.45 88888.00 2007-11-24 16:53:43.125 328 12512.88 40.90 55284.43 88888.00 2007-11-24 16:53:43.250 328 12512.85 40.92 55284.45 88888.00 2007-11-24 16:53:43.375 328 12512.85 40.90 55284.45 88888.00 2007-11-24 16:53:43.500 328 12512.88 40.90 55284.45 88888.00 2007-11-24 16:53:43.625 328 12512.98 40.90 55284.45 88888.00 2007-11-24 16:53:43.750 328 12513.05 40.95 55284.45 88888.00 2007-11-24 16:53:43.875 328 12513.08 40.95 55284.43 88888.00 2007-11-24 16:53:44.000 328 12513.05 40.92 55284.40 88888.00 2007-11-24 16:53:44.125 328 12513.10 40.92 55284.43 88888.00 2007-11-24 16:53:44.250 328 12513.10 40.92 55284.40 88888.00 2007-11-24 16:53:44.375 328 12513.12 40.92 55284.38 88888.00 2007-11-24 16:53:44.500 328 12513.15 40.95 55284.40 88888.00 2007-11-24 16:53:44.625 328 12513.20 40.98 55284.43 88888.00 2007-11-24 16:53:44.750 328 12513.17 40.95 55284.35 88888.00 2007-11-24 16:53:44.875 328 12513.23 41.00 55284.35 88888.00 2007-11-24 16:53:45.000 328 12513.27 41.00 55284.38 88888.00 2007-11-24 16:53:45.125 328 12513.27 40.98 55284.43 88888.00 2007-11-24 16:53:45.250 328 12513.27 41.00 55284.40 88888.00 2007-11-24 16:53:45.375 328 12513.35 41.00 55284.38 88888.00 2007-11-24 16:53:45.500 328 12513.38 41.00 55284.38 88888.00 2007-11-24 16:53:45.625 328 12513.35 41.00 55284.38 88888.00 2007-11-24 16:53:45.750 328 12513.40 41.02 55284.38 88888.00 2007-11-24 16:53:45.875 328 12513.42 41.02 55284.38 88888.00 2007-11-24 16:53:46.000 328 12513.40 41.05 55284.38 88888.00 2007-11-24 16:53:46.125 328 12513.45 41.05 55284.35 88888.00 2007-11-24 16:53:46.250 328 12513.45 41.02 55284.32 88888.00 2007-11-24 16:53:46.375 328 12513.48 41.05 55284.30 88888.00 2007-11-24 16:53:46.500 328 12513.52 41.02 55284.32 88888.00 2007-11-24 16:53:46.625 328 12513.58 41.02 55284.32 88888.00 2007-11-24 16:53:46.750 328 12513.52 41.02 55284.32 88888.00 2007-11-24 16:53:46.875 328 12513.52 41.02 55284.35 88888.00 2007-11-24 16:53:47.000 328 12513.65 41.02 55284.38 88888.00 2007-11-24 16:53:47.125 328 12513.67 41.05 55284.38 88888.00 2007-11-24 16:53:47.250 328 12513.65 41.02 55284.38 88888.00 2007-11-24 16:53:47.375 328 12513.70 41.05 55284.32 88888.00 2007-11-24 16:53:47.500 328 12513.75 41.02 55284.35 88888.00 2007-11-24 16:53:47.625 328 12513.80 41.08 55284.32 88888.00 2007-11-24 16:53:47.750 328 12513.80 41.02 55284.25 88888.00 2007-11-24 16:53:47.875 328 12513.75 41.02 55284.32 88888.00 2007-11-24 16:53:48.000 328 12513.75 41.05 55284.35 88888.00 2007-11-24 16:53:48.125 328 12513.83 41.08 55284.35 88888.00 2007-11-24 16:53:48.250 328 12513.85 41.05 55284.35 88888.00 2007-11-24 16:53:48.375 328 12513.90 41.05 55284.32 88888.00 2007-11-24 16:53:48.500 328 12513.92 41.08 55284.35 88888.00 2007-11-24 16:53:48.625 328 12513.88 41.08 55284.32 88888.00 2007-11-24 16:53:48.750 328 12513.90 41.05 55284.35 88888.00 2007-11-24 16:53:48.875 328 12513.98 41.05 55284.38 88888.00 2007-11-24 16:53:49.000 328 12514.00 41.05 55284.35 88888.00 2007-11-24 16:53:49.125 328 12514.00 41.08 55284.35 88888.00 2007-11-24 16:53:49.250 328 12514.02 41.02 55284.35 88888.00 2007-11-24 16:53:49.375 328 12514.05 41.08 55284.35 88888.00 2007-11-24 16:53:49.500 328 12514.02 41.05 55284.35 88888.00 2007-11-24 16:53:49.625 328 12514.02 41.10 55284.38 88888.00 2007-11-24 16:53:49.750 328 12514.10 41.08 55284.32 88888.00 2007-11-24 16:53:49.875 328 12514.05 41.05 55284.32 88888.00 2007-11-24 16:53:50.000 328 12514.02 41.05 55284.35 88888.00 2007-11-24 16:53:50.125 328 12514.00 41.02 55284.35 88888.00 2007-11-24 16:53:50.250 328 12514.00 41.02 55284.35 88888.00 2007-11-24 16:53:50.375 328 12514.08 41.05 55284.35 88888.00 2007-11-24 16:53:50.500 328 12514.10 41.05 55284.32 88888.00 2007-11-24 16:53:50.625 328 12514.15 41.02 55284.35 88888.00 2007-11-24 16:53:50.750 328 12514.12 41.02 55284.32 88888.00 2007-11-24 16:53:50.875 328 12514.10 41.05 55284.38 88888.00 2007-11-24 16:53:51.000 328 12514.08 41.02 55284.35 88888.00 2007-11-24 16:53:51.125 328 12514.08 41.02 55284.35 88888.00 2007-11-24 16:53:51.250 328 12514.12 41.00 55284.38 88888.00 2007-11-24 16:53:51.375 328 12514.15 41.02 55284.35 88888.00 2007-11-24 16:53:51.500 328 12514.17 41.05 55284.32 88888.00 2007-11-24 16:53:51.625 328 12514.20 41.00 55284.38 88888.00 2007-11-24 16:53:51.750 328 12514.17 40.98 55284.35 88888.00 2007-11-24 16:53:51.875 328 12514.17 41.00 55284.38 88888.00 2007-11-24 16:53:52.000 328 12514.17 41.00 55284.35 88888.00 2007-11-24 16:53:52.125 328 12514.20 41.00 55284.38 88888.00 2007-11-24 16:53:52.250 328 12514.15 40.98 55284.38 88888.00 2007-11-24 16:53:52.375 328 12514.05 40.98 55284.35 88888.00 2007-11-24 16:53:52.500 328 12514.02 40.98 55284.38 88888.00 2007-11-24 16:53:52.625 328 12514.15 40.98 55284.43 88888.00 2007-11-24 16:53:52.750 328 12514.17 41.00 55284.45 88888.00 2007-11-24 16:53:52.875 328 12514.17 40.98 55284.47 88888.00 2007-11-24 16:53:53.000 328 12514.20 41.00 55284.47 88888.00 2007-11-24 16:53:53.125 328 12514.23 40.98 55284.45 88888.00 2007-11-24 16:53:53.250 328 12514.27 40.95 55284.43 88888.00 2007-11-24 16:53:53.375 328 12514.27 40.95 55284.43 88888.00 2007-11-24 16:53:53.500 328 12514.25 40.98 55284.45 88888.00 2007-11-24 16:53:53.625 328 12514.25 41.00 55284.45 88888.00 2007-11-24 16:53:53.750 328 12514.23 41.00 55284.40 88888.00 2007-11-24 16:53:53.875 328 12514.17 40.98 55284.45 88888.00 2007-11-24 16:53:54.000 328 12514.12 40.95 55284.45 88888.00 2007-11-24 16:53:54.125 328 12514.12 40.95 55284.45 88888.00 2007-11-24 16:53:54.250 328 12514.23 40.95 55284.47 88888.00 2007-11-24 16:53:54.375 328 12514.33 40.98 55284.50 88888.00 2007-11-24 16:53:54.500 328 12514.30 40.95 55284.53 88888.00 2007-11-24 16:53:54.625 328 12514.23 40.98 55284.53 88888.00 2007-11-24 16:53:54.750 328 12514.25 40.95 55284.50 88888.00 2007-11-24 16:53:54.875 328 12514.30 40.98 55284.47 88888.00 2007-11-24 16:53:55.000 328 12514.27 40.92 55284.45 88888.00 2007-11-24 16:53:55.125 328 12514.27 40.95 55284.47 88888.00 2007-11-24 16:53:55.250 328 12514.30 40.95 55284.47 88888.00 2007-11-24 16:53:55.375 328 12514.30 40.98 55284.50 88888.00 2007-11-24 16:53:55.500 328 12514.27 40.98 55284.53 88888.00 2007-11-24 16:53:55.625 328 12514.23 40.92 55284.53 88888.00 2007-11-24 16:53:55.750 328 12514.23 40.92 55284.53 88888.00 2007-11-24 16:53:55.875 328 12514.20 40.92 55284.55 88888.00 2007-11-24 16:53:56.000 328 12514.23 40.95 55284.53 88888.00 2007-11-24 16:53:56.125 328 12514.20 40.95 55284.57 88888.00 2007-11-24 16:53:56.250 328 12514.20 40.92 55284.57 88888.00 2007-11-24 16:53:56.375 328 12514.25 40.92 55284.57 88888.00 2007-11-24 16:53:56.500 328 12514.25 40.92 55284.55 88888.00 2007-11-24 16:53:56.625 328 12514.27 40.90 55284.55 88888.00 2007-11-24 16:53:56.750 328 12514.27 40.92 55284.55 88888.00 2007-11-24 16:53:56.875 328 12514.27 40.92 55284.57 88888.00 2007-11-24 16:53:57.000 328 12514.17 40.92 55284.60 88888.00 2007-11-24 16:53:57.125 328 12514.10 40.92 55284.60 88888.00 2007-11-24 16:53:57.250 328 12514.08 40.90 55284.62 88888.00 2007-11-24 16:53:57.375 328 12514.08 40.90 55284.60 88888.00 2007-11-24 16:53:57.500 328 12514.05 40.92 55284.60 88888.00 2007-11-24 16:53:57.625 328 12514.08 40.92 55284.60 88888.00 2007-11-24 16:53:57.750 328 12514.08 40.92 55284.65 88888.00 2007-11-24 16:53:57.875 328 12514.02 40.90 55284.68 88888.00 2007-11-24 16:53:58.000 328 12514.00 40.92 55284.68 88888.00 2007-11-24 16:53:58.125 328 12514.00 40.95 55284.70 88888.00 2007-11-24 16:53:58.250 328 12513.98 40.92 55284.70 88888.00 2007-11-24 16:53:58.375 328 12513.98 40.92 55284.68 88888.00 2007-11-24 16:53:58.500 328 12513.95 40.90 55284.70 88888.00 2007-11-24 16:53:58.625 328 12514.00 40.90 55284.70 88888.00 2007-11-24 16:53:58.750 328 12514.00 40.90 55284.70 88888.00 2007-11-24 16:53:58.875 328 12514.05 40.92 55284.72 88888.00 2007-11-24 16:53:59.000 328 12514.02 40.90 55284.72 88888.00 2007-11-24 16:53:59.125 328 12513.95 40.92 55284.75 88888.00 2007-11-24 16:53:59.250 328 12513.83 40.92 55284.75 88888.00 2007-11-24 16:53:59.375 328 12513.83 40.90 55284.72 88888.00 2007-11-24 16:53:59.500 328 12513.88 40.92 55284.72 88888.00 2007-11-24 16:53:59.625 328 12513.92 40.90 55284.72 88888.00 2007-11-24 16:53:59.750 328 12513.88 40.90 55284.75 88888.00 2007-11-24 16:53:59.875 328 12513.80 40.90 55284.75 88888.00 2007-11-24 16:54:00.000 328 12513.88 40.92 55284.78 88888.00 2007-11-24 16:54:00.125 328 12513.88 40.90 55284.78 88888.00 2007-11-24 16:54:00.250 328 12513.75 40.88 55284.82 88888.00 2007-11-24 16:54:00.375 328 12513.77 40.85 55284.85 88888.00 2007-11-24 16:54:00.500 328 12513.80 40.88 55284.82 88888.00 2007-11-24 16:54:00.625 328 12513.77 40.90 55284.82 88888.00 2007-11-24 16:54:00.750 328 12513.75 40.88 55284.82 88888.00 2007-11-24 16:54:00.875 328 12513.70 40.88 55284.85 88888.00 2007-11-24 16:54:01.000 328 12513.65 40.88 55284.82 88888.00 2007-11-24 16:54:01.125 328 12513.70 40.88 55284.85 88888.00 2007-11-24 16:54:01.250 328 12513.65 40.85 55284.88 88888.00 2007-11-24 16:54:01.375 328 12513.62 40.85 55284.90 88888.00 2007-11-24 16:54:01.500 328 12513.65 40.88 55284.88 88888.00 2007-11-24 16:54:01.625 328 12513.67 40.85 55284.88 88888.00 2007-11-24 16:54:01.750 328 12513.62 40.85 55284.88 88888.00 2007-11-24 16:54:01.875 328 12513.60 40.85 55284.90 88888.00 2007-11-24 16:54:02.000 328 12513.58 40.83 55284.90 88888.00 2007-11-24 16:54:02.125 328 12513.58 40.85 55284.93 88888.00 2007-11-24 16:54:02.250 328 12513.55 40.83 55284.93 88888.00 2007-11-24 16:54:02.375 328 12513.60 40.83 55284.93 88888.00 2007-11-24 16:54:02.500 328 12513.55 40.83 55284.97 88888.00 2007-11-24 16:54:02.625 328 12513.55 40.85 55284.95 88888.00 2007-11-24 16:54:02.750 328 12513.52 40.85 55284.97 88888.00 2007-11-24 16:54:02.875 328 12513.50 40.83 55284.97 88888.00 2007-11-24 16:54:03.000 328 12513.48 40.83 55285.00 88888.00 2007-11-24 16:54:03.125 328 12513.45 40.83 55284.97 88888.00 2007-11-24 16:54:03.250 328 12513.38 40.80 55285.00 88888.00 2007-11-24 16:54:03.375 328 12513.40 40.83 55285.00 88888.00 2007-11-24 16:54:03.500 328 12513.35 40.83 55284.97 88888.00 2007-11-24 16:54:03.625 328 12513.38 40.83 55285.00 88888.00 2007-11-24 16:54:03.750 328 12513.40 40.83 55285.05 88888.00 2007-11-24 16:54:03.875 328 12513.38 40.80 55285.05 88888.00 2007-11-24 16:54:04.000 328 12513.38 40.80 55285.05 88888.00 2007-11-24 16:54:04.125 328 12513.38 40.85 55285.07 88888.00 2007-11-24 16:54:04.250 328 12513.30 40.83 55285.05 88888.00 2007-11-24 16:54:04.375 328 12513.27 40.83 55285.07 88888.00 2007-11-24 16:54:04.500 328 12513.20 40.83 55285.10 88888.00 2007-11-24 16:54:04.625 328 12513.15 40.83 55285.07 88888.00 2007-11-24 16:54:04.750 328 12513.23 40.83 55285.07 88888.00 2007-11-24 16:54:04.875 328 12513.20 40.80 55285.07 88888.00 2007-11-24 16:54:05.000 328 12513.20 40.83 55285.07 88888.00 2007-11-24 16:54:05.125 328 12513.23 40.83 55285.07 88888.00 2007-11-24 16:54:05.250 328 12513.20 40.83 55285.10 88888.00 2007-11-24 16:54:05.375 328 12513.20 40.83 55285.10 88888.00 2007-11-24 16:54:05.500 328 12513.17 40.80 55285.12 88888.00 2007-11-24 16:54:05.625 328 12513.20 40.80 55285.15 88888.00 2007-11-24 16:54:05.750 328 12513.27 40.80 55285.15 88888.00 2007-11-24 16:54:05.875 328 12513.25 40.80 55285.15 88888.00 2007-11-24 16:54:06.000 328 12513.10 40.80 55285.12 88888.00 2007-11-24 16:54:06.125 328 12513.08 40.77 55285.15 88888.00 2007-11-24 16:54:06.250 328 12513.05 40.77 55285.18 88888.00 2007-11-24 16:54:06.375 328 12513.08 40.77 55285.20 88888.00 2007-11-24 16:54:06.500 328 12513.00 40.77 55285.20 88888.00 2007-11-24 16:54:06.625 328 12513.05 40.77 55285.20 88888.00 2007-11-24 16:54:06.750 328 12513.00 40.75 55285.22 88888.00 2007-11-24 16:54:06.875 328 12512.98 40.75 55285.25 88888.00 2007-11-24 16:54:07.000 328 12512.92 40.75 55285.20 88888.00 2007-11-24 16:54:07.125 328 12512.95 40.73 55285.20 88888.00 2007-11-24 16:54:07.250 328 12512.98 40.73 55285.22 88888.00 2007-11-24 16:54:07.375 328 12512.98 40.73 55285.25 88888.00 2007-11-24 16:54:07.500 328 12512.90 40.73 55285.25 88888.00 2007-11-24 16:54:07.625 328 12512.83 40.73 55285.25 88888.00 2007-11-24 16:54:07.750 328 12512.80 40.73 55285.28 88888.00 2007-11-24 16:54:07.875 328 12512.77 40.70 55285.28 88888.00 2007-11-24 16:54:08.000 328 12512.80 40.73 55285.30 88888.00 2007-11-24 16:54:08.125 328 12512.80 40.73 55285.30 88888.00 2007-11-24 16:54:08.250 328 12512.73 40.67 55285.30 88888.00 2007-11-24 16:54:08.375 328 12512.75 40.70 55285.32 88888.00 2007-11-24 16:54:08.500 328 12512.77 40.67 55285.35 88888.00 2007-11-24 16:54:08.625 328 12512.75 40.70 55285.35 88888.00 2007-11-24 16:54:08.750 328 12512.77 40.70 55285.32 88888.00 2007-11-24 16:54:08.875 328 12512.83 40.67 55285.35 88888.00 2007-11-24 16:54:09.000 328 12512.80 40.67 55285.35 88888.00 2007-11-24 16:54:09.125 328 12512.73 40.65 55285.38 88888.00 2007-11-24 16:54:09.250 328 12512.67 40.60 55285.40 88888.00 2007-11-24 16:54:09.375 328 12512.70 40.60 55285.38 88888.00 2007-11-24 16:54:09.500 328 12512.70 40.62 55285.38 88888.00 2007-11-24 16:54:09.625 328 12512.65 40.62 55285.38 88888.00 2007-11-24 16:54:09.750 328 12512.65 40.62 55285.40 88888.00 2007-11-24 16:54:09.875 328 12512.62 40.62 55285.43 88888.00 2007-11-24 16:54:10.000 328 12512.62 40.58 55285.40 88888.00 2007-11-24 16:54:10.125 328 12512.65 40.58 55285.40 88888.00 2007-11-24 16:54:10.250 328 12512.55 40.52 55285.43 88888.00 2007-11-24 16:54:10.375 328 12512.55 40.52 55285.45 88888.00 2007-11-24 16:54:10.500 328 12512.58 40.50 55285.43 88888.00 2007-11-24 16:54:10.625 328 12512.65 40.52 55285.40 88888.00 2007-11-24 16:54:10.750 328 12512.65 40.50 55285.43 88888.00 2007-11-24 16:54:10.875 328 12512.60 40.50 55285.45 88888.00 2007-11-24 16:54:11.000 328 12512.50 40.48 55285.45 88888.00 2007-11-24 16:54:11.125 328 12512.48 40.45 55285.50 88888.00 2007-11-24 16:54:11.250 328 12512.50 40.48 55285.50 88888.00 2007-11-24 16:54:11.375 328 12512.50 40.48 55285.47 88888.00 2007-11-24 16:54:11.500 328 12512.48 40.48 55285.45 88888.00 2007-11-24 16:54:11.625 328 12512.38 40.45 55285.45 88888.00 2007-11-24 16:54:11.750 328 12512.38 40.48 55285.50 88888.00 2007-11-24 16:54:11.875 328 12512.38 40.48 55285.47 88888.00 2007-11-24 16:54:12.000 328 12512.38 40.45 55285.45 88888.00 2007-11-24 16:54:12.125 328 12512.42 40.45 55285.47 88888.00 2007-11-24 16:54:12.250 328 12512.45 40.45 55285.47 88888.00 2007-11-24 16:54:12.375 328 12512.42 40.48 55285.50 88888.00 2007-11-24 16:54:12.500 328 12512.38 40.45 55285.47 88888.00 2007-11-24 16:54:12.625 328 12512.35 40.42 55285.53 88888.00 2007-11-24 16:54:12.750 328 12512.38 40.45 55285.53 88888.00 2007-11-24 16:54:12.875 328 12512.33 40.45 55285.53 88888.00 2007-11-24 16:54:13.000 328 12512.33 40.42 55285.53 88888.00 2007-11-24 16:54:13.125 328 12512.30 40.45 55285.53 88888.00 2007-11-24 16:54:13.250 328 12512.25 40.42 55285.55 88888.00 2007-11-24 16:54:13.375 328 12512.23 40.45 55285.57 88888.00 2007-11-24 16:54:13.500 328 12512.27 40.42 55285.55 88888.00 2007-11-24 16:54:13.625 328 12512.27 40.40 55285.57 88888.00 2007-11-24 16:54:13.750 328 12512.23 40.40 55285.55 88888.00 2007-11-24 16:54:13.875 328 12512.25 40.40 55285.55 88888.00 2007-11-24 16:54:14.000 328 12512.23 40.40 55285.57 88888.00 2007-11-24 16:54:14.125 328 12512.20 40.38 55285.57 88888.00 2007-11-24 16:54:14.250 328 12512.15 40.40 55285.57 88888.00 2007-11-24 16:54:14.375 328 12512.23 40.42 55285.57 88888.00 2007-11-24 16:54:14.500 328 12512.27 40.40 55285.57 88888.00 2007-11-24 16:54:14.625 328 12512.20 40.42 55285.60 88888.00 2007-11-24 16:54:14.750 328 12512.12 40.45 55285.60 88888.00 2007-11-24 16:54:14.875 328 12512.12 40.45 55285.60 88888.00 2007-11-24 16:54:15.000 328 12512.12 40.42 55285.60 88888.00 2007-11-24 16:54:15.125 328 12512.12 40.42 55285.60 88888.00 2007-11-24 16:54:15.250 328 12512.15 40.42 55285.60 88888.00 2007-11-24 16:54:15.375 328 12512.17 40.40 55285.57 88888.00 2007-11-24 16:54:15.500 328 12512.12 40.42 55285.57 88888.00 2007-11-24 16:54:15.625 328 12512.12 40.42 55285.57 88888.00 2007-11-24 16:54:15.750 328 12512.12 40.42 55285.57 88888.00 2007-11-24 16:54:15.875 328 12512.12 40.40 55285.57 88888.00 2007-11-24 16:54:16.000 328 12512.08 40.42 55285.55 88888.00 2007-11-24 16:54:16.125 328 12511.65 40.33 55285.40 88888.00 2007-11-24 16:54:16.250 328 12511.65 40.33 55285.40 88888.00 2007-11-24 16:54:16.375 328 12511.65 40.33 55285.40 88888.00 2007-11-24 16:54:16.500 328 12511.62 40.33 55285.40 88888.00 2007-11-24 16:54:16.625 328 12511.70 40.33 55285.43 88888.00 2007-11-24 16:54:16.750 328 12511.67 40.30 55285.43 88888.00 2007-11-24 16:54:16.875 328 12511.67 40.33 55285.40 88888.00 2007-11-24 16:54:17.000 328 12511.70 40.30 55285.40 88888.00 2007-11-24 16:54:17.125 328 12512.15 40.35 55285.60 88888.00 2007-11-24 16:54:17.250 328 12512.15 40.38 55285.60 88888.00 2007-11-24 16:54:17.375 328 12512.17 40.40 55285.60 88888.00 2007-11-24 16:54:17.500 328 12512.15 40.42 55285.57 88888.00 2007-11-24 16:54:17.625 328 12512.15 40.42 55285.60 88888.00 2007-11-24 16:54:17.750 328 12512.12 40.42 55285.62 88888.00 2007-11-24 16:54:17.875 328 12512.10 40.42 55285.62 88888.00 2007-11-24 16:54:18.000 328 12512.10 40.40 55285.62 88888.00 2007-11-24 16:54:18.125 328 12512.02 40.42 55285.62 88888.00 2007-11-24 16:54:18.250 328 12511.95 40.42 55285.62 88888.00 2007-11-24 16:54:18.375 328 12511.98 40.45 55285.62 88888.00 2007-11-24 16:54:18.500 328 12512.05 40.45 55285.60 88888.00 2007-11-24 16:54:18.625 328 12512.10 40.45 55285.62 88888.00 2007-11-24 16:54:18.750 328 12512.10 40.45 55285.62 88888.00 2007-11-24 16:54:18.875 328 12512.08 40.48 55285.62 88888.00 2007-11-24 16:54:19.000 328 12512.02 40.50 55285.60 88888.00 2007-11-24 16:54:19.125 328 12512.02 40.50 55285.60 88888.00 2007-11-24 16:54:19.250 328 12512.02 40.50 55285.62 88888.00 2007-11-24 16:54:19.375 328 12512.05 40.50 55285.60 88888.00 2007-11-24 16:54:19.500 328 12512.08 40.48 55285.60 88888.00 2007-11-24 16:54:19.625 328 12512.10 40.50 55285.60 88888.00 2007-11-24 16:54:19.750 328 12512.08 40.50 55285.60 88888.00 2007-11-24 16:54:19.875 328 12512.08 40.50 55285.62 88888.00 2007-11-24 16:54:20.000 328 12512.10 40.50 55285.57 88888.00 2007-11-24 16:54:20.125 328 12512.08 40.50 55285.57 88888.00 2007-11-24 16:54:20.250 328 12512.10 40.48 55285.57 88888.00 2007-11-24 16:54:20.375 328 12512.10 40.48 55285.55 88888.00 2007-11-24 16:54:20.500 328 12512.12 40.50 55285.55 88888.00 2007-11-24 16:54:20.625 328 12512.12 40.52 55285.57 88888.00 2007-11-24 16:54:20.750 328 12512.12 40.52 55285.55 88888.00 2007-11-24 16:54:20.875 328 12512.10 40.52 55285.57 88888.00 2007-11-24 16:54:21.000 328 12512.10 40.52 55285.53 88888.00 2007-11-24 16:54:21.125 328 12512.12 40.52 55285.53 88888.00 2007-11-24 16:54:21.250 328 12512.08 40.52 55285.55 88888.00 2007-11-24 16:54:21.375 328 12512.05 40.55 55285.57 88888.00 2007-11-24 16:54:21.500 328 12512.08 40.60 55285.55 88888.00 2007-11-24 16:54:21.625 328 12512.15 40.58 55285.55 88888.00 2007-11-24 16:54:21.750 328 12512.17 40.58 55285.55 88888.00 2007-11-24 16:54:21.875 328 12512.12 40.60 55285.53 88888.00 2007-11-24 16:54:22.000 328 12512.12 40.60 55285.55 88888.00 2007-11-24 16:54:22.125 328 12512.12 40.62 55285.53 88888.00 2007-11-24 16:54:22.250 328 12512.08 40.60 55285.55 88888.00 2007-11-24 16:54:22.375 328 12512.15 40.62 55285.55 88888.00 2007-11-24 16:54:22.500 328 12512.30 40.60 55285.55 88888.00 2007-11-24 16:54:22.625 328 12512.25 40.65 55285.55 88888.00 2007-11-24 16:54:22.750 328 12512.17 40.65 55285.55 88888.00 2007-11-24 16:54:22.875 328 12512.15 40.62 55285.55 88888.00 2007-11-24 16:54:23.000 328 12512.17 40.62 55285.55 88888.00 2007-11-24 16:54:23.125 328 12512.15 40.65 55285.53 88888.00 2007-11-24 16:54:23.250 328 12512.05 40.65 55285.50 88888.00 2007-11-24 16:54:23.375 328 12512.05 40.65 55285.50 88888.00 2007-11-24 16:54:23.500 328 12512.08 40.62 55285.47 88888.00 2007-11-24 16:54:23.625 328 12512.10 40.67 55285.50 88888.00 2007-11-24 16:54:23.750 328 12512.12 40.67 55285.47 88888.00 2007-11-24 16:54:23.875 328 12512.17 40.70 55285.53 88888.00 2007-11-24 16:54:24.000 328 12512.20 40.70 55285.53 88888.00 2007-11-24 16:54:24.125 328 12512.25 40.73 55285.53 88888.00 2007-11-24 16:54:24.250 328 12512.27 40.73 55285.53 88888.00 2007-11-24 16:54:24.375 328 12512.23 40.75 55285.50 88888.00 2007-11-24 16:54:24.500 328 12512.17 40.75 55285.47 88888.00 2007-11-24 16:54:24.625 328 12512.20 40.75 55285.45 88888.00 2007-11-24 16:54:24.750 328 12512.30 40.75 55285.45 88888.00 2007-11-24 16:54:24.875 328 12512.38 40.75 55285.43 88888.00 2007-11-24 16:54:25.000 328 12512.35 40.77 55285.45 88888.00 2007-11-24 16:54:25.125 328 12512.33 40.80 55285.45 88888.00 2007-11-24 16:54:25.250 328 12512.25 40.77 55285.43 88888.00 2007-11-24 16:54:25.375 328 12512.27 40.80 55285.43 88888.00 2007-11-24 16:54:25.500 328 12512.42 40.80 55285.43 88888.00 2007-11-24 16:54:25.625 328 12512.45 40.83 55285.43 88888.00 2007-11-24 16:54:25.750 328 12512.45 40.85 55285.40 88888.00 2007-11-24 16:54:25.875 328 12512.45 40.85 55285.43 88888.00 2007-11-24 16:54:26.000 328 12512.48 40.85 55285.40 88888.00 2007-11-24 16:54:26.125 328 12512.45 40.83 55285.43 88888.00 2007-11-24 16:54:26.250 328 12512.40 40.83 55285.43 88888.00 2007-11-24 16:54:26.375 328 12512.45 40.88 55285.40 88888.00 2007-11-24 16:54:26.500 328 12512.40 40.88 55285.38 88888.00 2007-11-24 16:54:26.625 328 12512.38 40.90 55285.38 88888.00 2007-11-24 16:54:26.750 328 12512.38 40.88 55285.38 88888.00 2007-11-24 16:54:26.875 328 12512.40 40.90 55285.43 88888.00 2007-11-24 16:54:27.000 328 12512.45 40.92 55285.43 88888.00 2007-11-24 16:54:27.125 328 12512.52 40.90 55285.40 88888.00 2007-11-24 16:54:27.250 328 12512.58 40.90 55285.38 88888.00 2007-11-24 16:54:27.375 328 12512.55 40.92 55285.35 88888.00 2007-11-24 16:54:27.500 328 12512.50 40.92 55285.38 88888.00 2007-11-24 16:54:27.625 328 12512.48 40.98 55285.38 88888.00 2007-11-24 16:54:27.750 328 12512.52 40.95 55285.35 88888.00 2007-11-24 16:54:27.875 328 12512.55 41.00 55285.32 88888.00 2007-11-24 16:54:28.000 328 12512.58 41.00 55285.35 88888.00 2007-11-24 16:54:28.125 328 12512.58 41.02 55285.32 88888.00 2007-11-24 16:54:28.250 328 12512.55 41.02 55285.35 88888.00 2007-11-24 16:54:28.375 328 12512.62 41.02 55285.32 88888.00 2007-11-24 16:54:28.500 328 12512.65 41.05 55285.30 88888.00 2007-11-24 16:54:28.625 328 12512.60 41.05 55285.30 88888.00 2007-11-24 16:54:28.750 328 12512.62 41.05 55285.30 88888.00 2007-11-24 16:54:28.875 328 12512.67 41.05 55285.28 88888.00 2007-11-24 16:54:29.000 328 12512.60 41.08 55285.30 88888.00 2007-11-24 16:54:29.125 328 12512.60 41.10 55285.28 88888.00 2007-11-24 16:54:29.250 328 12512.67 41.10 55285.28 88888.00 2007-11-24 16:54:29.375 328 12512.75 41.10 55285.25 88888.00 2007-11-24 16:54:29.500 328 12512.80 41.10 55285.25 88888.00 2007-11-24 16:54:29.625 328 12512.83 41.10 55285.28 88888.00 2007-11-24 16:54:29.750 328 12512.85 41.12 55285.30 88888.00 2007-11-24 16:54:29.875 328 12512.83 41.15 55285.30 88888.00 2007-11-24 16:54:30.000 328 12512.80 41.17 55285.30 88888.00 2007-11-24 16:54:30.125 328 12512.85 41.17 55285.28 88888.00 2007-11-24 16:54:30.250 328 12512.88 41.17 55285.28 88888.00 2007-11-24 16:54:30.375 328 12512.90 41.15 55285.22 88888.00 2007-11-24 16:54:30.500 328 12512.90 41.23 55285.25 88888.00 2007-11-24 16:54:30.625 328 12512.90 41.23 55285.25 88888.00 2007-11-24 16:54:30.750 328 12512.90 41.23 55285.22 88888.00 2007-11-24 16:54:30.875 328 12512.88 41.23 55285.25 88888.00 2007-11-24 16:54:31.000 328 12512.85 41.25 55285.25 88888.00 2007-11-24 16:54:31.125 328 12512.90 41.27 55285.28 88888.00 2007-11-24 16:54:31.250 328 12512.98 41.27 55285.28 88888.00 2007-11-24 16:54:31.375 328 12513.05 41.25 55285.25 88888.00 2007-11-24 16:54:31.500 328 12513.00 41.27 55285.20 88888.00 2007-11-24 16:54:31.625 328 12512.95 41.30 55285.25 88888.00 2007-11-24 16:54:31.750 328 12512.98 41.33 55285.25 88888.00 2007-11-24 16:54:31.875 328 12513.00 41.33 55285.22 88888.00 2007-11-24 16:54:32.000 328 12512.95 41.35 55285.20 88888.00 2007-11-24 16:54:32.125 328 12512.95 41.33 55285.22 88888.00 2007-11-24 16:54:32.250 328 12512.98 41.30 55285.22 88888.00 2007-11-24 16:54:32.375 328 12513.05 41.35 55285.20 88888.00 2007-11-24 16:54:32.500 328 12513.02 41.38 55285.18 88888.00 2007-11-24 16:54:32.625 328 12513.05 41.38 55285.18 88888.00 2007-11-24 16:54:32.750 328 12513.05 41.38 55285.18 88888.00 2007-11-24 16:54:32.875 328 12513.10 41.38 55285.15 88888.00 2007-11-24 16:54:33.000 328 12513.17 41.40 55285.20 88888.00 2007-11-24 16:54:33.125 328 12513.17 41.42 55285.20 88888.00 2007-11-24 16:54:33.250 328 12513.12 41.45 55285.12 88888.00 2007-11-24 16:54:33.375 328 12513.12 41.45 55285.12 88888.00 2007-11-24 16:54:33.500 328 12513.12 41.45 55285.15 88888.00 2007-11-24 16:54:33.625 328 12513.17 41.50 55285.18 88888.00 2007-11-24 16:54:33.750 328 12513.17 41.52 55285.18 88888.00 2007-11-24 16:54:33.875 328 12513.10 41.50 55285.18 88888.00 2007-11-24 16:54:34.000 328 12513.15 41.52 55285.20 88888.00 2007-11-24 16:54:34.125 328 12513.20 41.52 55285.20 88888.00 2007-11-24 16:54:34.250 328 12513.20 41.50 55285.18 88888.00 2007-11-24 16:54:34.375 328 12513.17 41.50 55285.15 88888.00 2007-11-24 16:54:34.500 328 12513.23 41.55 55285.15 88888.00 2007-11-24 16:54:34.625 328 12513.27 41.58 55285.15 88888.00 2007-11-24 16:54:34.750 328 12513.30 41.58 55285.12 88888.00 2007-11-24 16:54:34.875 328 12513.35 41.58 55285.12 88888.00 2007-11-24 16:54:35.000 328 12513.35 41.58 55285.12 88888.00 2007-11-24 16:54:35.125 328 12513.35 41.62 55285.12 88888.00 2007-11-24 16:54:35.250 328 12513.38 41.62 55285.10 88888.00 2007-11-24 16:54:35.375 328 12513.38 41.62 55285.10 88888.00 2007-11-24 16:54:35.500 328 12513.38 41.65 55285.10 88888.00 2007-11-24 16:54:35.625 328 12513.45 41.67 55285.12 88888.00 2007-11-24 16:54:35.750 328 12513.48 41.67 55285.10 88888.00 2007-11-24 16:54:35.875 328 12513.45 41.67 55285.10 88888.00 2007-11-24 16:54:36.000 328 12513.42 41.70 55285.10 88888.00 2007-11-24 16:54:36.125 328 12513.40 41.73 55285.12 88888.00 2007-11-24 16:54:36.250 328 12513.38 41.75 55285.07 88888.00 2007-11-24 16:54:36.375 328 12513.38 41.75 55285.07 88888.00 2007-11-24 16:54:36.500 328 12513.42 41.73 55285.10 88888.00 2007-11-24 16:54:36.625 328 12513.48 41.75 55285.07 88888.00 2007-11-24 16:54:36.750 328 12513.50 41.75 55285.05 88888.00 2007-11-24 16:54:36.875 328 12513.52 41.75 55285.05 88888.00 2007-11-24 16:54:37.000 328 12513.48 41.77 55285.07 88888.00 2007-11-24 16:54:37.125 328 12513.50 41.80 55285.07 88888.00 2007-11-24 16:54:37.250 328 12513.45 41.80 55285.07 88888.00 2007-11-24 16:54:37.375 328 12513.40 41.80 55285.10 88888.00 2007-11-24 16:54:37.500 328 12513.52 41.80 55285.10 88888.00 2007-11-24 16:54:37.625 328 12513.58 41.85 55285.07 88888.00 2007-11-24 16:54:37.750 328 12513.55 41.85 55285.10 88888.00 2007-11-24 16:54:37.875 328 12513.48 41.85 55285.07 88888.00 2007-11-24 16:54:38.000 328 12513.48 41.85 55285.10 88888.00 2007-11-24 16:54:38.125 328 12513.52 41.88 55285.12 88888.00 2007-11-24 16:54:38.250 328 12513.60 41.88 55285.10 88888.00 2007-11-24 16:54:38.375 328 12513.62 41.90 55285.07 88888.00 2007-11-24 16:54:38.500 328 12513.55 41.92 55285.07 88888.00 2007-11-24 16:54:38.625 328 12513.52 41.92 55285.10 88888.00 2007-11-24 16:54:38.750 328 12513.55 41.95 55285.07 88888.00 2007-11-24 16:54:38.875 328 12513.58 41.95 55285.07 88888.00 2007-11-24 16:54:39.000 328 12513.60 41.98 55285.07 88888.00 2007-11-24 16:54:39.125 328 12513.60 42.00 55285.10 88888.00 2007-11-24 16:54:39.250 328 12513.60 42.02 55285.10 88888.00 2007-11-24 16:54:39.375 328 12513.65 42.02 55285.10 88888.00 2007-11-24 16:54:39.500 328 12513.62 42.05 55285.07 88888.00 2007-11-24 16:54:39.625 328 12513.62 42.05 55285.07 88888.00 2007-11-24 16:54:39.750 328 12513.58 42.08 55285.10 88888.00 2007-11-24 16:54:39.875 328 12513.60 42.05 55285.12 88888.00 2007-11-24 16:54:40.000 328 12513.60 42.05 55285.12 88888.00 2007-11-24 16:54:40.125 328 12513.65 42.08 55285.12 88888.00 2007-11-24 16:54:40.250 328 12513.67 42.08 55285.12 88888.00 2007-11-24 16:54:40.375 328 12513.67 42.08 55285.12 88888.00 2007-11-24 16:54:40.500 328 12513.70 42.05 55285.12 88888.00 2007-11-24 16:54:40.625 328 12513.75 42.10 55285.10 88888.00 2007-11-24 16:54:40.750 328 12513.83 42.12 55285.10 88888.00 2007-11-24 16:54:40.875 328 12513.75 42.12 55285.12 88888.00 2007-11-24 16:54:41.000 328 12513.70 42.12 55285.10 88888.00 2007-11-24 16:54:41.125 328 12513.70 42.15 55285.12 88888.00 2007-11-24 16:54:41.250 328 12513.67 42.15 55285.12 88888.00 2007-11-24 16:54:41.375 328 12513.73 42.17 55285.10 88888.00 2007-11-24 16:54:41.500 328 12513.65 42.17 55285.10 88888.00 2007-11-24 16:54:41.625 328 12513.65 42.17 55285.07 88888.00 2007-11-24 16:54:41.750 328 12513.70 42.23 55285.07 88888.00 2007-11-24 16:54:41.875 328 12513.67 42.20 55285.07 88888.00 2007-11-24 16:54:42.000 328 12513.67 42.25 55285.07 88888.00 2007-11-24 16:54:42.125 328 12513.67 42.25 55285.12 88888.00 2007-11-24 16:54:42.250 328 12513.67 42.23 55285.15 88888.00 2007-11-24 16:54:42.375 328 12513.73 42.27 55285.12 88888.00 2007-11-24 16:54:42.500 328 12513.73 42.27 55285.12 88888.00 2007-11-24 16:54:42.625 328 12513.70 42.30 55285.10 88888.00 2007-11-24 16:54:42.750 328 12513.67 42.33 55285.12 88888.00 2007-11-24 16:54:42.875 328 12513.70 42.33 55285.12 88888.00 2007-11-24 16:54:43.000 328 12513.70 42.35 55285.12 88888.00 2007-11-24 16:54:43.125 328 12513.70 42.38 55285.12 88888.00 2007-11-24 16:54:43.250 328 12513.67 42.35 55285.15 88888.00 2007-11-24 16:54:43.375 328 12513.73 42.35 55285.15 88888.00 2007-11-24 16:54:43.500 328 12513.75 42.35 55285.15 88888.00 2007-11-24 16:54:43.625 328 12513.70 42.38 55285.12 88888.00 2007-11-24 16:54:43.750 328 12513.67 42.40 55285.12 88888.00 2007-11-24 16:54:43.875 328 12513.65 42.38 55285.12 88888.00 2007-11-24 16:54:44.000 328 12513.62 42.40 55285.15 88888.00 2007-11-24 16:54:44.125 328 12513.62 42.40 55285.15 88888.00 2007-11-24 16:54:44.250 328 12513.60 42.40 55285.15 88888.00 2007-11-24 16:54:44.375 328 12513.65 42.42 55285.15 88888.00 2007-11-24 16:54:44.500 328 12513.67 42.40 55285.18 88888.00 2007-11-24 16:54:44.625 328 12513.65 42.42 55285.18 88888.00 2007-11-24 16:54:44.750 328 12513.65 42.42 55285.20 88888.00 2007-11-24 16:54:44.875 328 12513.67 42.42 55285.20 88888.00 2007-11-24 16:54:45.000 328 12513.70 42.42 55285.20 88888.00 2007-11-24 16:54:45.125 328 12513.67 42.42 55285.20 88888.00 2007-11-24 16:54:45.250 328 12513.67 42.42 55285.20 88888.00 2007-11-24 16:54:45.375 328 12513.73 42.42 55285.20 88888.00 2007-11-24 16:54:45.500 328 12513.70 42.42 55285.22 88888.00 2007-11-24 16:54:45.625 328 12513.65 42.42 55285.22 88888.00 2007-11-24 16:54:45.750 328 12513.67 42.45 55285.22 88888.00 2007-11-24 16:54:45.875 328 12513.73 42.45 55285.22 88888.00 2007-11-24 16:54:46.000 328 12513.73 42.42 55285.22 88888.00 2007-11-24 16:54:46.125 328 12513.75 42.42 55285.22 88888.00 2007-11-24 16:54:46.250 328 12513.73 42.40 55285.25 88888.00 2007-11-24 16:54:46.375 328 12513.73 42.42 55285.22 88888.00 2007-11-24 16:54:46.500 328 12513.65 42.40 55285.22 88888.00 2007-11-24 16:54:46.625 328 12513.65 42.40 55285.28 88888.00 2007-11-24 16:54:46.750 328 12513.65 42.40 55285.30 88888.00 2007-11-24 16:54:46.875 328 12513.65 42.42 55285.30 88888.00 2007-11-24 16:54:47.000 328 12513.65 42.42 55285.30 88888.00 2007-11-24 16:54:47.125 328 12513.58 42.42 55285.30 88888.00 2007-11-24 16:54:47.250 328 12513.52 42.45 55285.30 88888.00 2007-11-24 16:54:47.375 328 12513.58 42.45 55285.32 88888.00 2007-11-24 16:54:47.500 328 12513.60 42.42 55285.32 88888.00 2007-11-24 16:54:47.625 328 12513.58 42.45 55285.32 88888.00 2007-11-24 16:54:47.750 328 12513.55 42.45 55285.30 88888.00 2007-11-24 16:54:47.875 328 12513.55 42.42 55285.28 88888.00 2007-11-24 16:54:48.000 328 12513.58 42.45 55285.35 88888.00 2007-11-24 16:54:48.125 328 12513.62 42.45 55285.35 88888.00 2007-11-24 16:54:48.250 328 12513.58 42.45 55285.32 88888.00 2007-11-24 16:54:48.375 328 12513.58 42.48 55285.35 88888.00 2007-11-24 16:54:48.500 328 12513.58 42.48 55285.32 88888.00 2007-11-24 16:54:48.625 328 12513.55 42.48 55285.32 88888.00 2007-11-24 16:54:48.750 328 12513.55 42.45 55285.38 88888.00 2007-11-24 16:54:48.875 328 12513.58 42.45 55285.40 88888.00 2007-11-24 16:54:49.000 328 12513.48 42.42 55285.38 88888.00 2007-11-24 16:54:49.125 328 12513.50 42.42 55285.38 88888.00 2007-11-24 16:54:49.250 328 12513.58 42.45 55285.43 88888.00 2007-11-24 16:54:49.375 328 12513.58 42.45 55285.45 88888.00 2007-11-24 16:54:49.500 328 12513.50 42.42 55285.40 88888.00 2007-11-24 16:54:49.625 328 12513.50 42.45 55285.45 88888.00 2007-11-24 16:54:49.750 328 12513.52 42.48 55285.47 88888.00 2007-11-24 16:54:49.875 328 12513.45 42.48 55285.50 88888.00 2007-11-24 16:54:50.000 328 12513.40 42.45 55285.47 88888.00 2007-11-24 16:54:50.125 328 12513.40 42.48 55285.45 88888.00 2007-11-24 16:54:50.250 328 12513.42 42.50 55285.50 88888.00 2007-11-24 16:54:50.375 328 12513.45 42.50 55285.55 88888.00 2007-11-24 16:54:50.500 328 12513.40 42.48 55285.53 88888.00 2007-11-24 16:54:50.625 328 12513.38 42.50 55285.50 88888.00 2007-11-24 16:54:50.750 328 12513.40 42.50 55285.53 88888.00 2007-11-24 16:54:50.875 328 12513.35 42.50 55285.55 88888.00 2007-11-24 16:54:51.000 328 12513.35 42.50 55285.53 88888.00 2007-11-24 16:54:51.125 328 12513.38 42.50 55285.55 88888.00 2007-11-24 16:54:51.250 328 12513.38 42.50 55285.55 88888.00 2007-11-24 16:54:51.375 328 12513.40 42.48 55285.53 88888.00 2007-11-24 16:54:51.500 328 12513.38 42.48 55285.55 88888.00 2007-11-24 16:54:51.625 328 12513.40 42.48 55285.55 88888.00 2007-11-24 16:54:51.750 328 12513.40 42.50 55285.53 88888.00 2007-11-24 16:54:51.875 328 12513.33 42.45 55285.50 88888.00 2007-11-24 16:54:52.000 328 12513.27 42.45 55285.50 88888.00 2007-11-24 16:54:52.125 328 12513.30 42.45 55285.55 88888.00 2007-11-24 16:54:52.250 328 12513.38 42.45 55285.55 88888.00 2007-11-24 16:54:52.375 328 12513.40 42.48 55285.55 88888.00 2007-11-24 16:54:52.500 328 12513.38 42.45 55285.57 88888.00 2007-11-24 16:54:52.625 328 12513.27 42.50 55285.55 88888.00 2007-11-24 16:54:52.750 328 12513.33 42.48 55285.55 88888.00 2007-11-24 16:54:52.875 328 12513.42 42.50 55285.55 88888.00 2007-11-24 16:54:53.000 328 12513.48 42.50 55285.53 88888.00 2007-11-24 16:54:53.125 328 12513.40 42.48 55285.55 88888.00 2007-11-24 16:54:53.250 328 12513.38 42.50 55285.57 88888.00 2007-11-24 16:54:53.375 328 12513.38 42.55 55285.60 88888.00 2007-11-24 16:54:53.500 328 12513.33 42.50 55285.57 88888.00 2007-11-24 16:54:53.625 328 12513.30 42.48 55285.57 88888.00 2007-11-24 16:54:53.750 328 12513.33 42.52 55285.57 88888.00 2007-11-24 16:54:53.875 328 12513.38 42.50 55285.57 88888.00 2007-11-24 16:54:54.000 328 12513.42 42.52 55285.60 88888.00 2007-11-24 16:54:54.125 328 12513.45 42.50 55285.62 88888.00 2007-11-24 16:54:54.250 328 12513.38 42.48 55285.62 88888.00 2007-11-24 16:54:54.375 328 12513.35 42.50 55285.65 88888.00 2007-11-24 16:54:54.500 328 12513.35 42.52 55285.62 88888.00 2007-11-24 16:54:54.625 328 12513.38 42.55 55285.65 88888.00 2007-11-24 16:54:54.750 328 12513.35 42.52 55285.65 88888.00 2007-11-24 16:54:54.875 328 12513.35 42.50 55285.65 88888.00 2007-11-24 16:54:55.000 328 12513.30 42.52 55285.65 88888.00 2007-11-24 16:54:55.125 328 12513.20 42.50 55285.65 88888.00 2007-11-24 16:54:55.250 328 12513.10 42.48 55285.65 88888.00 2007-11-24 16:54:55.375 328 12513.17 42.48 55285.65 88888.00 2007-11-24 16:54:55.500 328 12513.27 42.52 55285.65 88888.00 2007-11-24 16:54:55.625 328 12513.30 42.52 55285.68 88888.00 2007-11-24 16:54:55.750 328 12513.30 42.48 55285.65 88888.00 2007-11-24 16:54:55.875 328 12513.30 42.48 55285.65 88888.00 2007-11-24 16:54:56.000 328 12513.33 42.48 55285.68 88888.00 2007-11-24 16:54:56.125 328 12513.33 42.50 55285.70 88888.00 2007-11-24 16:54:56.250 328 12513.27 42.45 55285.72 88888.00 2007-11-24 16:54:56.375 328 12513.30 42.45 55285.70 88888.00 2007-11-24 16:54:56.500 328 12513.30 42.42 55285.70 88888.00 2007-11-24 16:54:56.625 328 12513.30 42.48 55285.72 88888.00 2007-11-24 16:54:56.750 328 12513.33 42.48 55285.75 88888.00 2007-11-24 16:54:56.875 328 12513.27 42.48 55285.72 88888.00 2007-11-24 16:54:57.000 328 12513.23 42.48 55285.68 88888.00 2007-11-24 16:54:57.125 328 12513.20 42.45 55285.65 88888.00 2007-11-24 16:54:57.250 328 12513.23 42.45 55285.70 88888.00 2007-11-24 16:54:57.375 328 12513.27 42.45 55285.75 88888.00 2007-11-24 16:54:57.500 328 12513.27 42.48 55285.72 88888.00 2007-11-24 16:54:57.625 328 12513.23 42.45 55285.70 88888.00 2007-11-24 16:54:57.750 328 12513.25 42.42 55285.70 88888.00 2007-11-24 16:54:57.875 328 12513.35 42.50 55285.75 88888.00 2007-11-24 16:54:58.000 328 12513.30 42.48 55285.72 88888.00 2007-11-24 16:54:58.125 328 12513.23 42.48 55285.72 88888.00 2007-11-24 16:54:58.250 328 12513.25 42.42 55285.68 88888.00 2007-11-24 16:54:58.375 328 12513.27 42.45 55285.72 88888.00 2007-11-24 16:54:58.500 328 12513.23 42.45 55285.75 88888.00 2007-11-24 16:54:58.625 328 12513.15 42.45 55285.72 88888.00 2007-11-24 16:54:58.750 328 12513.20 42.45 55285.75 88888.00 2007-11-24 16:54:58.875 328 12513.33 42.42 55285.75 88888.00 2007-11-24 16:54:59.000 328 12513.40 42.42 55285.72 88888.00 2007-11-24 16:54:59.125 328 12513.42 42.42 55285.75 88888.00 2007-11-24 16:54:59.250 328 12513.40 42.45 55285.80 88888.00 2007-11-24 16:54:59.375 328 12513.42 42.45 55285.80 88888.00 2007-11-24 16:54:59.500 328 12513.35 42.40 55285.78 88888.00 2007-11-24 16:54:59.625 328 12513.38 42.42 55285.75 88888.00 2007-11-24 16:54:59.750 328 12513.40 42.45 55285.80 88888.00 2007-11-24 16:54:59.875 328 12513.40 42.45 55285.80 88888.00 2007-11-24 16:55:00.000 328 12513.38 42.42 55285.78 88888.00 2007-11-24 16:55:00.125 328 12513.40 42.42 55285.78 88888.00 2007-11-24 16:55:00.250 328 12513.45 42.45 55285.80 88888.00 2007-11-24 16:55:00.375 328 12513.45 42.45 55285.80 88888.00 2007-11-24 16:55:00.500 328 12513.38 42.42 55285.82 88888.00 2007-11-24 16:55:00.625 328 12513.33 42.42 55285.80 88888.00 2007-11-24 16:55:00.750 328 12513.38 42.45 55285.80 88888.00 2007-11-24 16:55:00.875 328 12513.42 42.48 55285.85 88888.00 2007-11-24 16:55:01.000 328 12513.45 42.48 55285.85 88888.00 2007-11-24 16:55:01.125 328 12513.42 42.48 55285.82 88888.00 2007-11-24 16:55:01.250 328 12513.35 42.42 55285.85 88888.00 2007-11-24 16:55:01.375 328 12513.35 42.42 55285.80 88888.00 2007-11-24 16:55:01.500 328 12513.35 42.40 55285.78 88888.00 2007-11-24 16:55:01.625 328 12513.42 42.40 55285.80 88888.00 2007-11-24 16:55:01.750 328 12513.48 42.40 55285.78 88888.00 2007-11-24 16:55:01.875 328 12513.52 42.45 55285.80 88888.00 2007-11-24 16:55:02.000 328 12513.50 42.50 55285.80 88888.00 2007-11-24 16:55:02.125 328 12513.48 42.48 55285.80 88888.00 2007-11-24 16:55:02.250 328 12513.45 42.42 55285.80 88888.00 2007-11-24 16:55:02.375 328 12513.45 42.42 55285.80 88888.00 2007-11-24 16:55:02.500 328 12513.50 42.45 55285.80 88888.00 2007-11-24 16:55:02.625 328 12513.50 42.45 55285.82 88888.00 2007-11-24 16:55:02.750 328 12513.42 42.40 55285.82 88888.00 2007-11-24 16:55:02.875 328 12513.48 42.42 55285.80 88888.00 2007-11-24 16:55:03.000 328 12513.50 42.42 55285.80 88888.00 2007-11-24 16:55:03.125 328 12513.50 42.40 55285.82 88888.00 2007-11-24 16:55:03.250 328 12513.42 42.42 55285.80 88888.00 2007-11-24 16:55:03.375 328 12513.48 42.45 55285.82 88888.00 2007-11-24 16:55:03.500 328 12513.58 42.38 55285.78 88888.00 2007-11-24 16:55:03.625 328 12513.58 42.38 55285.80 88888.00 2007-11-24 16:55:03.750 328 12513.62 42.40 55285.82 88888.00 2007-11-24 16:55:03.875 328 12513.65 42.42 55285.82 88888.00 2007-11-24 16:55:04.000 328 12513.60 42.40 55285.82 88888.00 2007-11-24 16:55:04.125 328 12513.60 42.38 55285.82 88888.00 2007-11-24 16:55:04.250 328 12513.65 42.38 55285.80 88888.00 2007-11-24 16:55:04.375 328 12513.73 42.40 55285.78 88888.00 2007-11-24 16:55:04.500 328 12513.73 42.40 55285.78 88888.00 2007-11-24 16:55:04.625 328 12513.75 42.40 55285.80 88888.00 2007-11-24 16:55:04.750 328 12513.75 42.40 55285.80 88888.00 2007-11-24 16:55:04.875 328 12513.75 42.38 55285.78 88888.00 2007-11-24 16:55:05.000 328 12513.75 42.35 55285.78 88888.00 2007-11-24 16:55:05.125 328 12513.77 42.40 55285.80 88888.00 2007-11-24 16:55:05.250 328 12513.80 42.40 55285.80 88888.00 2007-11-24 16:55:05.375 328 12513.85 42.38 55285.80 88888.00 2007-11-24 16:55:05.500 328 12513.77 42.40 55285.82 88888.00 2007-11-24 16:55:05.625 328 12513.77 42.42 55285.80 88888.00 2007-11-24 16:55:05.750 328 12513.83 42.42 55285.80 88888.00 2007-11-24 16:55:05.875 328 12513.85 42.42 55285.80 88888.00 2007-11-24 16:55:06.000 328 12513.80 42.40 55285.75 88888.00 2007-11-24 16:55:06.125 328 12513.83 42.42 55285.80 88888.00 2007-11-24 16:55:06.250 328 12513.75 42.40 55285.80 88888.00 2007-11-24 16:55:06.375 328 12513.80 42.40 55285.82 88888.00 2007-11-24 16:55:06.500 328 12513.83 42.40 55285.85 88888.00 2007-11-24 16:55:06.625 328 12513.83 42.40 55285.78 88888.00 2007-11-24 16:55:06.750 328 12513.83 42.40 55285.82 88888.00 2007-11-24 16:55:06.875 328 12513.85 42.42 55285.82 88888.00 2007-11-24 16:55:07.000 328 12513.83 42.42 55285.82 88888.00 2007-11-24 16:55:07.125 328 12513.80 42.40 55285.80 88888.00 2007-11-24 16:55:07.250 328 12513.85 42.40 55285.78 88888.00 2007-11-24 16:55:07.375 328 12513.90 42.40 55285.78 88888.00 2007-11-24 16:55:07.500 328 12513.92 42.40 55285.75 88888.00 2007-11-24 16:55:07.625 328 12513.95 42.45 55285.78 88888.00 2007-11-24 16:55:07.750 328 12513.95 42.42 55285.78 88888.00 2007-11-24 16:55:07.875 328 12513.95 42.42 55285.80 88888.00 2007-11-24 16:55:08.000 328 12514.00 42.42 55285.82 88888.00 2007-11-24 16:55:08.125 328 12513.98 42.45 55285.80 88888.00 2007-11-24 16:55:08.250 328 12513.92 42.45 55285.80 88888.00 2007-11-24 16:55:08.375 328 12513.95 42.48 55285.80 88888.00 2007-11-24 16:55:08.500 328 12513.98 42.45 55285.80 88888.00 2007-11-24 16:55:08.625 328 12513.95 42.45 55285.80 88888.00 2007-11-24 16:55:08.750 328 12513.98 42.48 55285.80 88888.00 2007-11-24 16:55:08.875 328 12513.95 42.45 55285.80 88888.00 2007-11-24 16:55:09.000 328 12513.95 42.48 55285.80 88888.00 2007-11-24 16:55:09.125 328 12514.00 42.48 55285.80 88888.00 2007-11-24 16:55:09.250 328 12514.00 42.48 55285.78 88888.00 2007-11-24 16:55:09.375 328 12514.02 42.52 55285.75 88888.00 2007-11-24 16:55:09.500 328 12513.95 42.52 55285.75 88888.00 2007-11-24 16:55:09.625 328 12513.98 42.50 55285.80 88888.00 2007-11-24 16:55:09.750 328 12514.00 42.50 55285.80 88888.00 2007-11-24 16:55:09.875 328 12514.00 42.50 55285.80 88888.00 2007-11-24 16:55:10.000 328 12514.05 42.48 55285.75 88888.00 2007-11-24 16:55:10.125 328 12514.05 42.50 55285.75 88888.00 2007-11-24 16:55:10.250 328 12514.12 42.50 55285.75 88888.00 2007-11-24 16:55:10.375 328 12514.12 42.50 55285.72 88888.00 2007-11-24 16:55:10.500 328 12514.12 42.50 55285.75 88888.00 2007-11-24 16:55:10.625 328 12514.08 42.50 55285.78 88888.00 2007-11-24 16:55:10.750 328 12514.08 42.55 55285.75 88888.00 2007-11-24 16:55:10.875 328 12514.02 42.55 55285.75 88888.00 2007-11-24 16:55:11.000 328 12514.05 42.55 55285.75 88888.00 2007-11-24 16:55:11.125 328 12514.05 42.58 55285.78 88888.00 2007-11-24 16:55:11.250 328 12514.05 42.58 55285.75 88888.00 2007-11-24 16:55:11.375 328 12514.05 42.55 55285.75 88888.00 2007-11-24 16:55:11.500 328 12514.05 42.60 55285.78 88888.00 2007-11-24 16:55:11.625 328 12514.00 42.60 55285.78 88888.00 2007-11-24 16:55:11.750 328 12514.02 42.60 55285.78 88888.00 2007-11-24 16:55:11.875 328 12514.08 42.62 55285.78 88888.00 2007-11-24 16:55:12.000 328 12514.02 42.60 55285.72 88888.00 2007-11-24 16:55:12.125 328 12514.02 42.62 55285.78 88888.00 2007-11-24 16:55:12.250 328 12514.00 42.67 55285.78 88888.00 2007-11-24 16:55:12.375 328 12514.05 42.70 55285.78 88888.00 2007-11-24 16:55:12.500 328 12514.02 42.70 55285.78 88888.00 2007-11-24 16:55:12.625 328 12514.00 42.70 55285.80 88888.00 2007-11-24 16:55:12.750 328 12513.98 42.70 55285.78 88888.00 2007-11-24 16:55:12.875 328 12513.95 42.75 55285.75 88888.00 2007-11-24 16:55:13.000 328 12513.95 42.75 55285.75 88888.00 2007-11-24 16:55:13.125 328 12514.08 42.75 55285.75 88888.00 2007-11-24 16:55:13.250 328 12514.05 42.75 55285.75 88888.00 2007-11-24 16:55:13.375 328 12514.02 42.75 55285.72 88888.00 2007-11-24 16:55:13.500 328 12513.98 42.77 55285.72 88888.00 2007-11-24 16:55:13.625 328 12513.92 42.80 55285.72 88888.00 2007-11-24 16:55:13.750 328 12513.92 42.80 55285.72 88888.00 2007-11-24 16:55:13.875 328 12514.00 42.80 55285.75 88888.00 2007-11-24 16:55:14.000 328 12514.02 42.77 55285.72 88888.00 2007-11-24 16:55:14.125 328 12514.00 42.80 55285.72 88888.00 2007-11-24 16:55:14.250 328 12514.00 42.85 55285.75 88888.00 2007-11-24 16:55:14.375 328 12514.05 42.85 55285.72 88888.00 2007-11-24 16:55:14.500 328 12514.05 42.85 55285.72 88888.00 2007-11-24 16:55:14.625 328 12514.02 42.83 55285.72 88888.00 2007-11-24 16:55:14.750 328 12514.00 42.85 55285.75 88888.00 2007-11-24 16:55:14.875 328 12513.98 42.88 55285.72 88888.00 2007-11-24 16:55:15.000 328 12514.02 42.88 55285.72 88888.00 2007-11-24 16:55:15.125 328 12513.98 42.90 55285.70 88888.00 2007-11-24 16:55:15.250 328 12513.95 42.90 55285.72 88888.00 2007-11-24 16:55:15.375 328 12513.98 42.88 55285.70 88888.00 2007-11-24 16:55:15.500 328 12513.95 42.90 55285.72 88888.00 2007-11-24 16:55:15.625 328 12513.95 42.92 55285.70 88888.00 2007-11-24 16:55:15.750 328 12513.95 42.92 55285.68 88888.00 2007-11-24 16:55:15.875 328 12513.90 42.95 55285.70 88888.00 2007-11-24 16:55:16.000 328 12513.80 42.92 55285.72 88888.00 2007-11-24 16:55:16.125 328 12513.77 42.95 55285.70 88888.00 2007-11-24 16:55:16.250 328 12513.80 42.98 55285.72 88888.00 2007-11-24 16:55:16.375 328 12513.83 42.98 55285.70 88888.00 2007-11-24 16:55:16.500 328 12513.77 43.00 55285.72 88888.00 2007-11-24 16:55:16.625 328 12513.77 43.00 55285.72 88888.00 2007-11-24 16:55:16.750 328 12513.83 43.02 55285.72 88888.00 2007-11-24 16:55:16.875 328 12513.80 43.02 55285.70 88888.00 2007-11-24 16:55:17.000 328 12513.70 43.08 55285.72 88888.00 2007-11-24 16:55:17.125 328 12513.62 43.10 55285.75 88888.00 2007-11-24 16:55:17.250 328 12513.65 43.08 55285.75 88888.00 2007-11-24 16:55:17.375 328 12513.67 43.10 55285.75 88888.00 2007-11-24 16:55:17.500 328 12513.65 43.10 55285.75 88888.00 2007-11-24 16:55:17.625 328 12513.62 43.12 55285.75 88888.00 2007-11-24 16:55:17.750 328 12513.65 43.10 55285.78 88888.00 2007-11-24 16:55:17.875 328 12513.65 43.10 55285.75 88888.00 2007-11-24 16:55:18.000 328 12513.62 43.12 55285.72 88888.00 2007-11-24 16:55:18.125 328 12513.62 43.12 55285.75 88888.00 2007-11-24 16:55:18.250 328 12513.52 43.10 55285.72 88888.00 2007-11-24 16:55:18.375 328 12513.50 43.10 55285.70 88888.00 2007-11-24 16:55:18.500 328 12513.48 43.12 55285.72 88888.00 2007-11-24 16:55:18.625 328 12513.45 43.15 55285.72 88888.00 2007-11-24 16:55:18.750 328 12513.35 43.17 55285.72 88888.00 2007-11-24 16:55:18.875 328 12513.35 43.17 55285.70 88888.00 2007-11-24 16:55:19.000 328 12513.33 43.17 55285.72 88888.00 2007-11-24 16:55:19.125 328 12513.38 43.17 55285.72 88888.00 2007-11-24 16:55:19.250 328 12513.35 43.17 55285.72 88888.00 2007-11-24 16:55:19.375 328 12513.35 43.20 55285.72 88888.00 2007-11-24 16:55:19.500 328 12513.33 43.17 55285.75 88888.00 2007-11-24 16:55:19.625 328 12513.30 43.20 55285.75 88888.00 2007-11-24 16:55:19.750 328 12513.30 43.20 55285.75 88888.00 2007-11-24 16:55:19.875 328 12513.27 43.20 55285.72 88888.00 2007-11-24 16:55:20.000 328 12513.20 43.20 55285.72 88888.00 2007-11-24 16:55:20.125 328 12513.20 43.23 55285.75 88888.00 2007-11-24 16:55:20.250 328 12513.15 43.20 55285.75 88888.00 2007-11-24 16:55:20.375 328 12513.15 43.23 55285.78 88888.00 2007-11-24 16:55:20.500 328 12513.08 43.23 55285.80 88888.00 2007-11-24 16:55:20.625 328 12513.08 43.25 55285.80 88888.00 2007-11-24 16:55:20.750 328 12513.12 43.25 55285.80 88888.00 2007-11-24 16:55:20.875 328 12513.10 43.25 55285.85 88888.00 2007-11-24 16:55:21.000 328 12513.08 43.27 55285.88 88888.00 2007-11-24 16:55:21.125 328 12513.05 43.30 55285.88 88888.00 2007-11-24 16:55:21.250 328 12513.02 43.25 55285.85 88888.00 2007-11-24 16:55:21.375 328 12513.00 43.27 55285.85 88888.00 2007-11-24 16:55:21.500 328 12512.95 43.27 55285.85 88888.00 2007-11-24 16:55:21.625 328 12513.02 43.30 55285.85 88888.00 2007-11-24 16:55:21.750 328 12513.02 43.33 55285.88 88888.00 2007-11-24 16:55:21.875 328 12513.05 43.30 55285.90 88888.00 2007-11-24 16:55:22.000 328 12512.98 43.30 55285.88 88888.00 2007-11-24 16:55:22.125 328 12512.95 43.33 55285.80 88888.00 2007-11-24 16:55:22.250 328 12512.90 43.33 55285.82 88888.00 2007-11-24 16:55:22.375 328 12512.85 43.33 55285.85 88888.00 2007-11-24 16:55:22.500 328 12512.83 43.33 55285.82 88888.00 2007-11-24 16:55:22.625 328 12512.88 43.35 55285.88 88888.00 2007-11-24 16:55:22.750 328 12512.90 43.33 55285.85 88888.00 2007-11-24 16:55:22.875 328 12512.85 43.38 55285.88 88888.00 2007-11-24 16:55:23.000 328 12512.83 43.42 55285.90 88888.00 2007-11-24 16:55:23.125 328 12512.80 43.40 55285.88 88888.00 2007-11-24 16:55:23.250 328 12512.83 43.42 55285.90 88888.00 2007-11-24 16:55:23.375 328 12512.80 43.45 55285.88 88888.00 2007-11-24 16:55:23.500 328 12512.83 43.45 55285.85 88888.00 2007-11-24 16:55:23.625 328 12512.80 43.48 55285.85 88888.00 2007-11-24 16:55:23.750 328 12512.73 43.48 55285.82 88888.00 2007-11-24 16:55:23.875 328 12512.77 43.50 55285.85 88888.00 2007-11-24 16:55:24.000 328 12512.77 43.48 55285.82 88888.00 2007-11-24 16:55:24.125 328 12512.75 43.48 55285.82 88888.00 2007-11-24 16:55:24.250 328 12512.73 43.48 55285.82 88888.00 2007-11-24 16:55:24.375 328 12512.70 43.50 55285.80 88888.00 2007-11-24 16:55:24.500 328 12512.70 43.55 55285.82 88888.00 2007-11-24 16:55:24.625 328 12512.67 43.52 55285.85 88888.00 2007-11-24 16:55:24.750 328 12512.67 43.58 55285.88 88888.00 2007-11-24 16:55:24.875 328 12512.67 43.58 55285.90 88888.00 2007-11-24 16:55:25.000 328 12512.65 43.55 55285.90 88888.00 2007-11-24 16:55:25.125 328 12512.67 43.60 55285.93 88888.00 2007-11-24 16:55:25.250 328 12512.70 43.60 55285.93 88888.00 2007-11-24 16:55:25.375 328 12512.75 43.58 55285.90 88888.00 2007-11-24 16:55:25.500 328 12512.62 43.60 55285.93 88888.00 2007-11-24 16:55:25.625 328 12512.55 43.60 55285.88 88888.00 2007-11-24 16:55:25.750 328 12512.60 43.60 55285.90 88888.00 2007-11-24 16:55:25.875 328 12512.65 43.62 55285.90 88888.00 2007-11-24 16:55:26.000 328 12512.65 43.62 55285.93 88888.00 2007-11-24 16:55:26.125 328 12512.65 43.65 55285.90 88888.00 2007-11-24 16:55:26.250 328 12512.62 43.62 55285.90 88888.00 2007-11-24 16:55:26.375 328 12512.60 43.62 55285.93 88888.00 2007-11-24 16:55:26.500 328 12512.58 43.65 55285.93 88888.00 2007-11-24 16:55:26.625 328 12512.58 43.62 55285.95 88888.00 2007-11-24 16:55:26.750 328 12512.60 43.65 55285.93 88888.00 2007-11-24 16:55:26.875 328 12512.65 43.62 55285.93 88888.00 2007-11-24 16:55:27.000 328 12512.67 43.65 55285.90 88888.00 2007-11-24 16:55:27.125 328 12512.67 43.70 55285.95 88888.00 2007-11-24 16:55:27.250 328 12512.60 43.70 55285.95 88888.00 2007-11-24 16:55:27.375 328 12512.58 43.70 55285.95 88888.00 2007-11-24 16:55:27.500 328 12512.60 43.67 55285.93 88888.00 2007-11-24 16:55:27.625 328 12512.65 43.67 55285.90 88888.00 2007-11-24 16:55:27.750 328 12512.62 43.70 55285.93 88888.00 2007-11-24 16:55:27.875 328 12512.62 43.73 55285.95 88888.00 2007-11-24 16:55:28.000 328 12512.58 43.70 55285.95 88888.00 2007-11-24 16:55:28.125 328 12512.52 43.75 55285.95 88888.00 2007-11-24 16:55:28.250 328 12512.52 43.73 55285.95 88888.00 2007-11-24 16:55:28.375 328 12512.58 43.75 55285.95 88888.00 2007-11-24 16:55:28.500 328 12512.58 43.75 55285.93 88888.00 2007-11-24 16:55:28.625 328 12512.65 43.75 55285.90 88888.00 2007-11-24 16:55:28.750 328 12512.67 43.75 55285.95 88888.00 2007-11-24 16:55:28.875 328 12512.62 43.77 55285.95 88888.00 2007-11-24 16:55:29.000 328 12512.58 43.77 55285.90 88888.00 2007-11-24 16:55:29.125 328 12512.60 43.77 55285.90 88888.00 2007-11-24 16:55:29.250 328 12512.65 43.77 55285.95 88888.00 2007-11-24 16:55:29.375 328 12512.67 43.77 55285.90 88888.00 2007-11-24 16:55:29.500 328 12512.67 43.80 55285.93 88888.00 2007-11-24 16:55:29.625 328 12512.60 43.83 55285.88 88888.00 2007-11-24 16:55:29.750 328 12512.62 43.80 55285.85 88888.00 2007-11-24 16:55:29.875 328 12512.65 43.83 55285.90 88888.00 2007-11-24 16:55:30.000 328 12512.60 43.83 55285.90 88888.00 2007-11-24 16:55:30.125 328 12512.60 43.83 55285.93 88888.00 2007-11-24 16:55:30.250 328 12512.58 43.83 55285.90 88888.00 2007-11-24 16:55:30.375 328 12512.58 43.83 55285.93 88888.00 2007-11-24 16:55:30.500 328 12512.60 43.85 55285.90 88888.00 2007-11-24 16:55:30.625 328 12512.65 43.83 55285.88 88888.00 2007-11-24 16:55:30.750 328 12512.75 43.83 55285.93 88888.00 2007-11-24 16:55:30.875 328 12512.73 43.85 55285.95 88888.00 2007-11-24 16:55:31.000 328 12512.70 43.85 55285.95 88888.00 2007-11-24 16:55:31.125 328 12512.67 43.85 55285.93 88888.00 2007-11-24 16:55:31.250 328 12512.67 43.83 55285.93 88888.00 2007-11-24 16:55:31.375 328 12512.70 43.83 55285.90 88888.00 2007-11-24 16:55:31.500 328 12512.75 43.80 55285.93 88888.00 2007-11-24 16:55:31.625 328 12512.80 43.80 55285.95 88888.00 2007-11-24 16:55:31.750 328 12512.80 43.83 55285.95 88888.00 2007-11-24 16:55:31.875 328 12512.73 43.83 55285.93 88888.00 2007-11-24 16:55:32.000 328 12512.73 43.83 55285.90 88888.00 2007-11-24 16:55:32.125 328 12512.77 43.83 55285.93 88888.00 2007-11-24 16:55:32.250 328 12512.80 43.83 55285.95 88888.00 2007-11-24 16:55:32.375 328 12512.73 43.83 55285.93 88888.00 2007-11-24 16:55:32.500 328 12512.73 43.85 55285.93 88888.00 2007-11-24 16:55:32.625 328 12512.75 43.85 55285.90 88888.00 2007-11-24 16:55:32.750 328 12512.75 43.85 55285.95 88888.00 2007-11-24 16:55:32.875 328 12512.73 43.83 55285.95 88888.00 2007-11-24 16:55:33.000 328 12512.75 43.85 55285.95 88888.00 2007-11-24 16:55:33.125 328 12512.80 43.83 55285.95 88888.00 2007-11-24 16:55:33.250 328 12512.80 43.83 55285.97 88888.00 2007-11-24 16:55:33.375 328 12512.77 43.88 55285.95 88888.00 2007-11-24 16:55:33.500 328 12512.75 43.85 55285.93 88888.00 2007-11-24 16:55:33.625 328 12512.73 43.85 55285.95 88888.00 2007-11-24 16:55:33.750 328 12512.75 43.85 55285.97 88888.00 2007-11-24 16:55:33.875 328 12512.85 43.85 55285.97 88888.00 2007-11-24 16:55:34.000 328 12512.90 43.83 55285.95 88888.00 2007-11-24 16:55:34.125 328 12512.95 43.80 55285.97 88888.00 2007-11-24 16:55:34.250 328 12512.88 43.77 55285.97 88888.00 2007-11-24 16:55:34.375 328 12512.85 43.75 55285.97 88888.00 2007-11-24 16:55:34.500 328 12512.85 43.77 55286.00 88888.00 2007-11-24 16:55:34.625 328 12512.88 43.83 55285.97 88888.00 2007-11-24 16:55:34.750 328 12512.95 43.80 55285.95 88888.00 2007-11-24 16:55:34.875 328 12513.00 43.80 55285.95 88888.00 2007-11-24 16:55:35.000 328 12512.88 43.77 55285.95 88888.00 2007-11-24 16:55:35.125 328 12512.83 43.77 55285.97 88888.00 2007-11-24 16:55:35.250 328 12512.80 43.77 55285.97 88888.00 2007-11-24 16:55:35.375 328 12512.90 43.75 55285.97 88888.00 2007-11-24 16:55:35.500 328 12512.98 43.73 55285.95 88888.00 2007-11-24 16:55:35.625 328 12512.95 43.73 55285.95 88888.00 2007-11-24 16:55:35.750 328 12512.95 43.77 55286.00 88888.00 2007-11-24 16:55:35.875 328 12512.88 43.75 55285.97 88888.00 2007-11-24 16:55:36.000 328 12512.95 43.75 55285.93 88888.00 2007-11-24 16:55:36.125 328 12512.98 43.75 55285.97 88888.00 2007-11-24 16:55:36.250 328 12512.90 43.75 55285.95 88888.00 2007-11-24 16:55:36.375 328 12512.88 43.75 55285.95 88888.00 2007-11-24 16:55:36.500 328 12512.88 43.75 55285.97 88888.00 2007-11-24 16:55:36.625 328 12512.90 43.75 55286.00 88888.00 2007-11-24 16:55:36.750 328 12512.92 43.75 55286.00 88888.00 2007-11-24 16:55:36.875 328 12512.88 43.75 55285.97 88888.00 2007-11-24 16:55:37.000 328 12512.92 43.75 55285.95 88888.00 2007-11-24 16:55:37.125 328 12512.98 43.73 55285.95 88888.00 2007-11-24 16:55:37.250 328 12512.95 43.73 55285.97 88888.00 2007-11-24 16:55:37.375 328 12512.95 43.73 55285.95 88888.00 2007-11-24 16:55:37.500 328 12512.92 43.70 55286.00 88888.00 2007-11-24 16:55:37.625 328 12512.90 43.73 55285.97 88888.00 2007-11-24 16:55:37.750 328 12512.92 43.70 55285.97 88888.00 2007-11-24 16:55:37.875 328 12513.02 43.73 55285.97 88888.00 2007-11-24 16:55:38.000 328 12513.10 43.70 55285.97 88888.00 2007-11-24 16:55:38.125 328 12513.05 43.75 55285.97 88888.00 2007-11-24 16:55:38.250 328 12513.02 43.73 55285.97 88888.00 2007-11-24 16:55:38.375 328 12513.02 43.73 55286.00 88888.00 2007-11-24 16:55:38.500 328 12513.02 43.73 55285.97 88888.00 2007-11-24 16:55:38.625 328 12513.02 43.70 55285.95 88888.00 2007-11-24 16:55:38.750 328 12513.05 43.73 55285.97 88888.00 2007-11-24 16:55:38.875 328 12513.00 43.70 55285.97 88888.00 2007-11-24 16:55:39.000 328 12512.95 43.70 55285.95 88888.00 2007-11-24 16:55:39.125 328 12512.92 43.70 55286.00 88888.00 2007-11-24 16:55:39.250 328 12512.95 43.67 55285.97 88888.00 2007-11-24 16:55:39.375 328 12512.95 43.67 55285.97 88888.00 2007-11-24 16:55:39.500 328 12512.90 43.70 55286.00 88888.00 2007-11-24 16:55:39.625 328 12512.92 43.67 55286.00 88888.00 2007-11-24 16:55:39.750 328 12512.92 43.70 55285.97 88888.00 2007-11-24 16:55:39.875 328 12512.92 43.67 55286.00 88888.00 2007-11-24 16:55:40.000 328 12512.92 43.65 55285.97 88888.00 2007-11-24 16:55:40.125 328 12512.92 43.65 55286.00 88888.00 2007-11-24 16:55:40.250 328 12512.92 43.67 55285.97 88888.00 2007-11-24 16:55:40.375 328 12512.98 43.67 55285.97 88888.00 2007-11-24 16:55:40.500 328 12513.00 43.67 55285.97 88888.00 2007-11-24 16:55:40.625 328 12512.95 43.67 55286.00 88888.00 2007-11-24 16:55:40.750 328 12512.98 43.70 55286.00 88888.00 2007-11-24 16:55:40.875 328 12512.98 43.70 55286.00 88888.00 2007-11-24 16:55:41.000 328 12512.95 43.70 55286.00 88888.00 2007-11-24 16:55:41.125 328 12512.95 43.73 55286.05 88888.00 2007-11-24 16:55:41.250 328 12512.98 43.73 55286.03 88888.00 2007-11-24 16:55:41.375 328 12512.92 43.75 55286.00 88888.00 2007-11-24 16:55:41.500 328 12512.83 43.75 55285.97 88888.00 2007-11-24 16:55:41.625 328 12512.83 43.75 55286.00 88888.00 2007-11-24 16:55:41.750 328 12512.83 43.73 55286.00 88888.00 2007-11-24 16:55:41.875 328 12512.85 43.75 55286.03 88888.00 2007-11-24 16:55:42.000 328 12512.88 43.75 55286.00 88888.00 2007-11-24 16:55:42.125 328 12512.92 43.75 55286.00 88888.00 2007-11-24 16:55:42.250 328 12512.92 43.75 55286.00 88888.00 2007-11-24 16:55:42.375 328 12512.98 43.75 55286.00 88888.00 2007-11-24 16:55:42.500 328 12513.02 43.77 55286.00 88888.00 2007-11-24 16:55:42.625 328 12513.08 43.77 55285.97 88888.00 2007-11-24 16:55:42.750 328 12513.12 43.77 55285.97 88888.00 2007-11-24 16:55:42.875 328 12513.05 43.80 55286.00 88888.00 2007-11-24 16:55:43.000 328 12512.95 43.80 55285.97 88888.00 2007-11-24 16:55:43.125 328 12512.95 43.83 55286.00 88888.00 2007-11-24 16:55:43.250 328 12513.00 43.83 55286.00 88888.00 2007-11-24 16:55:43.375 328 12513.05 43.85 55286.00 88888.00 2007-11-24 16:55:43.500 328 12513.02 43.85 55285.95 88888.00 2007-11-24 16:55:43.625 328 12513.00 43.80 55285.97 88888.00 2007-11-24 16:55:43.750 328 12513.02 43.85 55285.93 88888.00 2007-11-24 16:55:43.875 328 12513.00 43.85 55285.97 88888.00 2007-11-24 16:55:44.000 328 12513.00 43.83 55285.97 88888.00 2007-11-24 16:55:44.125 328 12512.98 43.80 55286.00 88888.00 2007-11-24 16:55:44.250 328 12513.00 43.83 55286.00 88888.00 2007-11-24 16:55:44.375 328 12513.02 43.85 55285.97 88888.00 2007-11-24 16:55:44.500 328 12513.02 43.88 55286.00 88888.00 2007-11-24 16:55:44.625 328 12513.00 43.88 55285.97 88888.00 2007-11-24 16:55:44.750 328 12512.92 43.88 55285.97 88888.00 2007-11-24 16:55:44.875 328 12512.88 43.85 55285.97 88888.00 2007-11-24 16:55:45.000 328 12512.88 43.83 55285.97 88888.00 2007-11-24 16:55:45.125 328 12512.95 43.85 55286.03 88888.00 2007-11-24 16:55:45.250 328 12513.00 43.85 55286.05 88888.00 2007-11-24 16:55:45.375 328 12513.05 43.85 55286.03 88888.00 2007-11-24 16:55:45.500 328 12513.10 43.83 55286.03 88888.00 2007-11-24 16:55:45.625 328 12513.08 43.83 55286.00 88888.00 2007-11-24 16:55:45.750 328 12513.02 43.83 55286.03 88888.00 2007-11-24 16:55:45.875 328 12512.98 43.83 55286.05 88888.00 2007-11-24 16:55:46.000 328 12512.98 43.85 55286.03 88888.00 2007-11-24 16:55:46.125 328 12512.95 43.85 55286.03 88888.00 2007-11-24 16:55:46.250 328 12512.95 43.88 55286.03 88888.00 2007-11-24 16:55:46.375 328 12513.00 43.88 55286.03 88888.00 2007-11-24 16:55:46.500 328 12513.00 43.85 55286.03 88888.00 2007-11-24 16:55:46.625 328 12513.05 43.85 55286.03 88888.00 2007-11-24 16:55:46.750 328 12513.08 43.85 55286.05 88888.00 2007-11-24 16:55:46.875 328 12512.98 43.85 55286.05 88888.00 2007-11-24 16:55:47.000 328 12512.98 43.83 55286.03 88888.00 2007-11-24 16:55:47.125 328 12513.00 43.85 55286.03 88888.00 2007-11-24 16:55:47.250 328 12513.10 43.85 55286.05 88888.00 2007-11-24 16:55:47.375 328 12513.10 43.88 55286.00 88888.00 2007-11-24 16:55:47.500 328 12513.05 43.85 55286.00 88888.00 2007-11-24 16:55:47.625 328 12513.02 43.85 55286.03 88888.00 2007-11-24 16:55:47.750 328 12513.05 43.85 55286.03 88888.00 2007-11-24 16:55:47.875 328 12513.10 43.88 55286.05 88888.00 2007-11-24 16:55:48.000 328 12513.10 43.85 55286.03 88888.00 2007-11-24 16:55:48.125 328 12513.08 43.85 55286.05 88888.00 2007-11-24 16:55:48.250 328 12513.00 43.83 55286.03 88888.00 2007-11-24 16:55:48.375 328 12512.98 43.85 55286.03 88888.00 2007-11-24 16:55:48.500 328 12512.95 43.83 55286.05 88888.00 2007-11-24 16:55:48.625 328 12513.00 43.88 55286.05 88888.00 2007-11-24 16:55:48.750 328 12513.02 43.88 55286.03 88888.00 2007-11-24 16:55:48.875 328 12513.00 43.85 55286.03 88888.00 2007-11-24 16:55:49.000 328 12513.02 43.85 55286.03 88888.00 2007-11-24 16:55:49.125 328 12513.05 43.88 55286.05 88888.00 2007-11-24 16:55:49.250 328 12513.08 43.85 55286.03 88888.00 2007-11-24 16:55:49.375 328 12513.10 43.85 55286.05 88888.00 2007-11-24 16:55:49.500 328 12513.15 43.85 55286.07 88888.00 2007-11-24 16:55:49.625 328 12513.10 43.85 55286.05 88888.00 2007-11-24 16:55:49.750 328 12513.10 43.83 55286.07 88888.00 2007-11-24 16:55:49.875 328 12513.12 43.83 55286.05 88888.00 2007-11-24 16:55:50.000 328 12513.17 43.83 55286.05 88888.00 2007-11-24 16:55:50.125 328 12513.17 43.77 55286.07 88888.00 2007-11-24 16:55:50.250 328 12513.10 43.77 55286.10 88888.00 2007-11-24 16:55:50.375 328 12513.10 43.80 55286.10 88888.00 2007-11-24 16:55:50.500 328 12513.17 43.80 55286.07 88888.00 2007-11-24 16:55:50.625 328 12513.25 43.80 55286.10 88888.00 2007-11-24 16:55:50.750 328 12513.23 43.83 55286.10 88888.00 2007-11-24 16:55:50.875 328 12513.15 43.80 55286.07 88888.00 2007-11-24 16:55:51.000 328 12513.17 43.80 55286.07 88888.00 2007-11-24 16:55:51.125 328 12513.15 43.80 55286.07 88888.00 2007-11-24 16:55:51.250 328 12513.10 43.77 55286.10 88888.00 2007-11-24 16:55:51.375 328 12513.15 43.77 55286.12 88888.00 2007-11-24 16:55:51.500 328 12513.17 43.80 55286.07 88888.00 2007-11-24 16:55:51.625 328 12513.20 43.83 55286.07 88888.00 2007-11-24 16:55:51.750 328 12513.25 43.77 55286.05 88888.00 2007-11-24 16:55:51.875 328 12513.20 43.80 55286.07 88888.00 2007-11-24 16:55:52.000 328 12513.20 43.77 55286.05 88888.00 2007-11-24 16:55:52.125 328 12513.20 43.77 55286.07 88888.00 2007-11-24 16:55:52.250 328 12513.23 43.80 55286.07 88888.00 2007-11-24 16:55:52.375 328 12513.27 43.85 55286.07 88888.00 2007-11-24 16:55:52.500 328 12513.25 43.83 55286.07 88888.00 2007-11-24 16:55:52.625 328 12513.25 43.83 55286.07 88888.00 2007-11-24 16:55:52.750 328 12513.27 43.83 55286.10 88888.00 2007-11-24 16:55:52.875 328 12513.33 43.83 55286.12 88888.00 2007-11-24 16:55:53.000 328 12513.33 43.83 55286.07 88888.00 2007-11-24 16:55:53.125 328 12513.38 43.80 55286.07 88888.00 2007-11-24 16:55:53.250 328 12513.38 43.80 55286.10 88888.00 2007-11-24 16:55:53.375 328 12513.38 43.83 55286.10 88888.00 2007-11-24 16:55:53.500 328 12513.38 43.83 55286.07 88888.00 2007-11-24 16:55:53.625 328 12513.33 43.83 55286.05 88888.00 2007-11-24 16:55:53.750 328 12513.35 43.85 55286.10 88888.00 2007-11-24 16:55:53.875 328 12513.38 43.88 55286.07 88888.00 2007-11-24 16:55:54.000 328 12513.38 43.88 55286.07 88888.00 2007-11-24 16:55:54.125 328 12513.45 43.83 55286.07 88888.00 2007-11-24 16:55:54.250 328 12513.45 43.77 55286.07 88888.00 2007-11-24 16:55:54.375 328 12513.42 43.83 55286.07 88888.00 2007-11-24 16:55:54.500 328 12513.40 43.83 55286.07 88888.00 2007-11-24 16:55:54.625 328 12513.48 43.80 55286.10 88888.00 2007-11-24 16:55:54.750 328 12513.45 43.83 55286.07 88888.00 2007-11-24 16:55:54.875 328 12513.40 43.80 55286.07 88888.00 2007-11-24 16:55:55.000 328 12513.42 43.83 55286.07 88888.00 2007-11-24 16:55:55.125 328 12513.45 43.83 55286.07 88888.00 2007-11-24 16:55:55.250 328 12513.50 43.80 55286.07 88888.00 2007-11-24 16:55:55.375 328 12513.52 43.80 55286.07 88888.00 2007-11-24 16:55:55.500 328 12513.45 43.80 55286.07 88888.00 2007-11-24 16:55:55.625 328 12513.45 43.85 55286.05 88888.00 2007-11-24 16:55:55.750 328 12513.48 43.85 55286.07 88888.00 2007-11-24 16:55:55.875 328 12513.45 43.85 55286.07 88888.00 2007-11-24 16:55:56.000 328 12513.42 43.85 55286.07 88888.00 2007-11-24 16:55:56.125 328 12513.35 43.88 55286.05 88888.00 2007-11-24 16:55:56.250 328 12513.42 43.85 55286.07 88888.00 2007-11-24 16:55:56.375 328 12513.48 43.88 55286.07 88888.00 2007-11-24 16:55:56.500 328 12513.48 43.88 55286.10 88888.00 2007-11-24 16:55:56.625 328 12513.50 43.88 55286.05 88888.00 2007-11-24 16:55:56.750 328 12513.52 43.90 55286.07 88888.00 2007-11-24 16:55:56.875 328 12513.55 43.88 55286.05 88888.00 2007-11-24 16:55:57.000 328 12513.52 43.88 55286.05 88888.00 2007-11-24 16:55:57.125 328 12513.50 43.85 55286.07 88888.00 2007-11-24 16:55:57.250 328 12513.50 43.90 55286.07 88888.00 2007-11-24 16:55:57.375 328 12513.48 43.90 55286.07 88888.00 2007-11-24 16:55:57.500 328 12513.38 43.90 55286.07 88888.00 2007-11-24 16:55:57.625 328 12513.45 43.90 55286.05 88888.00 2007-11-24 16:55:57.750 328 12513.55 43.90 55286.05 88888.00 2007-11-24 16:55:57.875 328 12513.50 43.90 55286.05 88888.00 2007-11-24 16:55:58.000 328 12513.48 43.92 55286.05 88888.00 2007-11-24 16:55:58.125 328 12513.50 43.92 55286.05 88888.00 2007-11-24 16:55:58.250 328 12513.50 43.92 55286.03 88888.00 2007-11-24 16:55:58.375 328 12513.52 43.95 55286.05 88888.00 2007-11-24 16:55:58.500 328 12513.52 43.95 55286.05 88888.00 2007-11-24 16:55:58.625 328 12513.55 43.95 55286.05 88888.00 2007-11-24 16:55:58.750 328 12513.50 43.98 55286.03 88888.00 2007-11-24 16:55:58.875 328 12513.52 43.98 55286.03 88888.00 2007-11-24 16:55:59.000 328 12513.55 43.98 55285.97 88888.00 2007-11-24 16:55:59.125 328 12513.55 43.98 55286.00 88888.00 2007-11-24 16:55:59.250 328 12513.55 43.98 55286.03 88888.00 2007-11-24 16:55:59.375 328 12513.52 43.98 55286.03 88888.00 2007-11-24 16:55:59.500 328 12513.42 43.98 55286.03 88888.00 2007-11-24 16:55:59.625 328 12513.42 44.00 55286.03 88888.00 2007-11-24 16:55:59.750 328 12513.50 44.00 55286.03 88888.00 2007-11-24 16:55:59.875 328 12513.50 44.02 55286.03 88888.00 2007-11-24 16:56:00.000 328 12513.55 44.02 55286.00 88888.00 2007-11-24 16:56:00.125 328 12513.52 44.02 55286.00 88888.00 2007-11-24 16:56:00.250 328 12513.50 44.02 55286.00 88888.00 2007-11-24 16:56:00.375 328 12513.50 44.05 55286.03 88888.00 2007-11-24 16:56:00.500 328 12513.55 44.05 55286.05 88888.00 2007-11-24 16:56:00.625 328 12513.55 44.05 55286.03 88888.00 2007-11-24 16:56:00.750 328 12513.52 44.05 55286.05 88888.00 2007-11-24 16:56:00.875 328 12513.52 44.05 55286.05 88888.00 2007-11-24 16:56:01.000 328 12513.48 44.05 55286.07 88888.00 2007-11-24 16:56:01.125 328 12513.42 44.08 55286.07 88888.00 2007-11-24 16:56:01.250 328 12513.42 44.08 55286.07 88888.00 2007-11-24 16:56:01.375 328 12513.40 44.10 55286.07 88888.00 2007-11-24 16:56:01.500 328 12513.40 44.10 55286.07 88888.00 2007-11-24 16:56:01.625 328 12513.40 44.12 55286.05 88888.00 2007-11-24 16:56:01.750 328 12513.42 44.15 55286.07 88888.00 2007-11-24 16:56:01.875 328 12513.42 44.15 55286.05 88888.00 2007-11-24 16:56:02.000 328 12513.45 44.10 55286.05 88888.00 2007-11-24 16:56:02.125 328 12513.48 44.12 55286.07 88888.00 2007-11-24 16:56:02.250 328 12513.42 44.12 55286.07 88888.00 2007-11-24 16:56:02.375 328 12513.48 44.15 55286.05 88888.00 2007-11-24 16:56:02.500 328 12513.50 44.15 55286.05 88888.00 2007-11-24 16:56:02.625 328 12513.40 44.15 55286.05 88888.00 2007-11-24 16:56:02.750 328 12513.40 44.15 55286.05 88888.00 2007-11-24 16:56:02.875 328 12513.38 44.17 55286.07 88888.00 2007-11-24 16:56:03.000 328 12513.40 44.17 55286.05 88888.00 2007-11-24 16:56:03.125 328 12513.40 44.20 55286.05 88888.00 2007-11-24 16:56:03.250 328 12513.27 44.20 55286.07 88888.00 2007-11-24 16:56:03.375 328 12513.25 44.23 55286.07 88888.00 2007-11-24 16:56:03.500 328 12513.27 44.23 55286.07 88888.00 2007-11-24 16:56:03.625 328 12513.25 44.20 55286.05 88888.00 2007-11-24 16:56:03.750 328 12513.27 44.20 55286.05 88888.00 2007-11-24 16:56:03.875 328 12513.30 44.20 55286.07 88888.00 2007-11-24 16:56:04.000 328 12513.25 44.23 55286.03 88888.00 2007-11-24 16:56:04.125 328 12513.27 44.23 55286.05 88888.00 2007-11-24 16:56:04.250 328 12513.23 44.20 55286.07 88888.00 2007-11-24 16:56:04.375 328 12513.17 44.23 55286.05 88888.00 2007-11-24 16:56:04.500 328 12513.10 44.23 55286.07 88888.00 2007-11-24 16:56:04.625 328 12513.10 44.25 55286.07 88888.00 2007-11-24 16:56:04.750 328 12513.15 44.27 55286.07 88888.00 2007-11-24 16:56:04.875 328 12513.12 44.27 55286.10 88888.00 2007-11-24 16:56:05.000 328 12513.05 44.27 55286.07 88888.00 2007-11-24 16:56:05.125 328 12512.98 44.27 55286.10 88888.00 2007-11-24 16:56:05.250 328 12512.98 44.27 55286.10 88888.00 2007-11-24 16:56:05.375 328 12513.00 44.30 55286.10 88888.00 2007-11-24 16:56:05.500 328 12512.95 44.27 55286.10 88888.00 2007-11-24 16:56:05.625 328 12513.00 44.33 55286.10 88888.00 2007-11-24 16:56:05.750 328 12512.98 44.30 55286.10 88888.00 2007-11-24 16:56:05.875 328 12512.98 44.33 55286.10 88888.00 2007-11-24 16:56:06.000 328 12512.98 44.33 55286.05 88888.00 2007-11-24 16:56:06.125 328 12512.90 44.30 55286.12 88888.00 2007-11-24 16:56:06.250 328 12512.83 44.30 55286.10 88888.00 2007-11-24 16:56:06.375 328 12512.83 44.33 55286.07 88888.00 2007-11-24 16:56:06.500 328 12512.88 44.33 55286.07 88888.00 2007-11-24 16:56:06.625 328 12512.88 44.35 55286.12 88888.00 2007-11-24 16:56:06.750 328 12512.83 44.33 55286.12 88888.00 2007-11-24 16:56:06.875 328 12512.77 44.35 55286.12 88888.00 2007-11-24 16:56:07.000 328 12512.77 44.33 55286.10 88888.00 2007-11-24 16:56:07.125 328 12512.70 44.30 55286.10 88888.00 2007-11-24 16:56:07.250 328 12512.62 44.30 55286.15 88888.00 2007-11-24 16:56:07.375 328 12512.65 44.27 55286.15 88888.00 2007-11-24 16:56:07.500 328 12512.67 44.27 55286.15 88888.00 2007-11-24 16:56:07.625 328 12512.65 44.30 55286.15 88888.00 2007-11-24 16:56:07.750 328 12512.60 44.30 55286.12 88888.00 2007-11-24 16:56:07.875 328 12512.55 44.27 55286.12 88888.00 2007-11-24 16:56:08.000 328 12512.50 44.25 55286.10 88888.00 2007-11-24 16:56:08.125 328 12512.42 44.25 55286.18 88888.00 2007-11-24 16:56:08.250 328 12512.48 44.23 55286.20 88888.00 2007-11-24 16:56:08.375 328 12512.48 44.27 55286.18 88888.00 2007-11-24 16:56:08.500 328 12512.48 44.25 55286.18 88888.00 2007-11-24 16:56:08.625 328 12512.45 44.25 55286.15 88888.00 2007-11-24 16:56:08.750 328 12512.42 44.23 55286.20 88888.00 2007-11-24 16:56:08.875 328 12512.30 44.23 55286.22 88888.00 2007-11-24 16:56:09.000 328 12512.27 44.27 55286.20 88888.00 2007-11-24 16:56:09.125 328 12512.25 44.25 55286.25 88888.00 2007-11-24 16:56:09.250 328 12512.20 44.25 55286.22 88888.00 2007-11-24 16:56:09.375 328 12512.15 44.25 55286.25 88888.00 2007-11-24 16:56:09.500 328 12512.15 44.23 55286.25 88888.00 2007-11-24 16:56:09.625 328 12512.17 44.23 55286.28 88888.00 2007-11-24 16:56:09.750 328 12512.17 44.23 55286.28 88888.00 2007-11-24 16:56:09.875 328 12512.20 44.23 55286.28 88888.00 2007-11-24 16:56:10.000 328 12512.17 44.20 55286.25 88888.00 2007-11-24 16:56:10.125 328 12512.17 44.25 55286.32 88888.00 2007-11-24 16:56:10.250 328 12512.12 44.25 55286.30 88888.00 2007-11-24 16:56:10.375 328 12512.10 44.25 55286.32 88888.00 2007-11-24 16:56:10.500 328 12512.05 44.25 55286.35 88888.00 2007-11-24 16:56:10.625 328 12512.08 44.27 55286.32 88888.00 2007-11-24 16:56:10.750 328 12512.05 44.27 55286.35 88888.00 2007-11-24 16:56:10.875 328 12512.00 44.27 55286.32 88888.00 2007-11-24 16:56:11.000 328 12512.02 44.27 55286.32 88888.00 2007-11-24 16:56:11.125 328 12512.00 44.25 55286.35 88888.00 2007-11-24 16:56:11.250 328 12512.00 44.25 55286.38 88888.00 2007-11-24 16:56:11.375 328 12511.95 44.25 55286.35 88888.00 2007-11-24 16:56:11.500 328 12511.98 44.23 55286.32 88888.00 2007-11-24 16:56:11.625 328 12511.95 44.25 55286.35 88888.00 2007-11-24 16:56:11.750 328 12511.90 44.25 55286.38 88888.00 2007-11-24 16:56:11.875 328 12511.85 44.25 55286.40 88888.00 2007-11-24 16:56:12.000 328 12511.88 44.23 55286.40 88888.00 2007-11-24 16:56:12.125 328 12511.83 44.27 55286.40 88888.00 2007-11-24 16:56:12.250 328 12511.77 44.25 55286.40 88888.00 2007-11-24 16:56:12.375 328 12511.80 44.27 55286.43 88888.00 2007-11-24 16:56:12.500 328 12511.80 44.25 55286.43 88888.00 2007-11-24 16:56:12.625 328 12511.77 44.27 55286.45 88888.00 2007-11-24 16:56:12.750 328 12511.75 44.27 55286.45 88888.00 2007-11-24 16:56:12.875 328 12511.75 44.27 55286.45 88888.00 2007-11-24 16:56:13.000 328 12511.67 44.25 55286.40 88888.00 2007-11-24 16:56:13.125 328 12511.65 44.25 55286.40 88888.00 2007-11-24 16:56:13.250 328 12511.70 44.25 55286.43 88888.00 2007-11-24 16:56:13.375 328 12511.70 44.27 55286.43 88888.00 2007-11-24 16:56:13.500 328 12511.70 44.27 55286.38 88888.00 2007-11-24 16:56:13.625 328 12511.73 44.27 55286.40 88888.00 2007-11-24 16:56:13.750 328 12511.75 44.30 55286.40 88888.00 2007-11-24 16:56:13.875 328 12511.77 44.27 55286.38 88888.00 2007-11-24 16:56:14.000 328 12511.67 44.27 55286.43 88888.00 2007-11-24 16:56:14.125 328 12511.60 44.27 55286.45 88888.00 2007-11-24 16:56:14.250 328 12511.58 44.27 55286.45 88888.00 2007-11-24 16:56:14.375 328 12511.60 44.27 55286.45 88888.00 2007-11-24 16:56:14.500 328 12511.65 44.30 55286.45 88888.00 2007-11-24 16:56:14.625 328 12511.67 44.30 55286.45 88888.00 2007-11-24 16:56:14.750 328 12511.67 44.33 55286.45 88888.00 2007-11-24 16:56:14.875 328 12511.62 44.33 55286.45 88888.00 2007-11-24 16:56:15.000 328 12511.60 44.33 55286.43 88888.00 2007-11-24 16:56:15.125 328 12511.60 44.35 55286.47 88888.00 2007-11-24 16:56:15.250 328 12511.58 44.33 55286.47 88888.00 2007-11-24 16:56:15.375 328 12511.58 44.35 55286.47 88888.00 2007-11-24 16:56:15.500 328 12511.60 44.33 55286.45 88888.00 2007-11-24 16:56:15.625 328 12511.55 44.35 55286.43 88888.00 2007-11-24 16:56:15.750 328 12511.55 44.35 55286.45 88888.00 2007-11-24 16:56:15.875 328 12511.50 44.35 55286.45 88888.00 2007-11-24 16:56:16.000 328 12511.52 44.38 55286.47 88888.00 2007-11-24 16:56:16.125 328 12511.55 44.38 55286.47 88888.00 2007-11-24 16:56:16.250 328 12511.50 44.35 55286.47 88888.00 2007-11-24 16:56:16.375 328 12511.48 44.38 55286.47 88888.00 2007-11-24 16:56:16.500 328 12511.42 44.38 55286.47 88888.00 2007-11-24 16:56:16.625 328 12511.45 44.38 55286.47 88888.00 2007-11-24 16:56:16.750 328 12511.42 44.38 55286.45 88888.00 2007-11-24 16:56:16.875 328 12511.40 44.38 55286.47 88888.00 2007-11-24 16:56:17.000 328 12511.42 44.40 55286.45 88888.00 2007-11-24 16:56:17.125 328 12511.40 44.40 55286.53 88888.00 2007-11-24 16:56:17.250 328 12511.40 44.42 55286.50 88888.00 2007-11-24 16:56:17.375 328 12511.42 44.42 55286.50 88888.00 2007-11-24 16:56:17.500 328 12511.45 44.40 55286.50 88888.00 2007-11-24 16:56:17.625 328 12511.38 44.45 55286.47 88888.00 2007-11-24 16:56:17.750 328 12511.38 44.48 55286.45 88888.00 2007-11-24 16:56:17.875 328 12511.38 44.45 55286.47 88888.00 2007-11-24 16:56:18.000 328 12511.38 44.48 55286.50 88888.00 2007-11-24 16:56:18.125 328 12511.45 44.48 55286.50 88888.00 2007-11-24 16:56:18.250 328 12511.40 44.42 55286.50 88888.00 2007-11-24 16:56:18.375 328 12511.42 44.45 55286.50 88888.00 2007-11-24 16:56:18.500 328 12511.40 44.48 55286.50 88888.00 2007-11-24 16:56:18.625 328 12511.42 44.50 55286.50 88888.00 2007-11-24 16:56:18.750 328 12511.40 44.48 55286.50 88888.00 2007-11-24 16:56:18.875 328 12511.33 44.45 55286.50 88888.00 2007-11-24 16:56:19.000 328 12511.30 44.48 55286.50 88888.00 2007-11-24 16:56:19.125 328 12511.25 44.50 55286.53 88888.00 2007-11-24 16:56:19.250 328 12511.23 44.50 55286.50 88888.00 2007-11-24 16:56:19.375 328 12511.23 44.48 55286.47 88888.00 2007-11-24 16:56:19.500 328 12511.25 44.50 55286.53 88888.00 2007-11-24 16:56:19.625 328 12511.27 44.52 55286.53 88888.00 2007-11-24 16:56:19.750 328 12511.33 44.52 55286.50 88888.00 2007-11-24 16:56:19.875 328 12511.38 44.52 55286.53 88888.00 2007-11-24 16:56:20.000 328 12511.35 44.55 55286.53 88888.00 2007-11-24 16:56:20.125 328 12511.30 44.55 55286.53 88888.00 2007-11-24 16:56:20.250 328 12511.27 44.50 55286.53 88888.00 2007-11-24 16:56:20.375 328 12511.33 44.50 55286.53 88888.00 2007-11-24 16:56:20.500 328 12511.27 44.50 55286.50 88888.00 2007-11-24 16:56:20.625 328 12511.27 44.50 55286.50 88888.00 2007-11-24 16:56:20.750 328 12511.25 44.52 55286.50 88888.00 2007-11-24 16:56:20.875 328 12511.30 44.52 55286.50 88888.00 2007-11-24 16:56:21.000 328 12511.27 44.50 55286.45 88888.00 2007-11-24 16:56:21.125 328 12511.23 44.50 55286.47 88888.00 2007-11-24 16:56:21.250 328 12511.20 44.52 55286.50 88888.00 2007-11-24 16:56:21.375 328 12511.27 44.55 55286.50 88888.00 2007-11-24 16:56:21.500 328 12511.33 44.52 55286.50 88888.00 2007-11-24 16:56:21.625 328 12511.33 44.55 55286.50 88888.00 2007-11-24 16:56:21.750 328 12511.33 44.52 55286.47 88888.00 2007-11-24 16:56:21.875 328 12511.30 44.55 55286.50 88888.00 2007-11-24 16:56:22.000 328 12511.27 44.52 55286.50 88888.00 2007-11-24 16:56:22.125 328 12511.27 44.48 55286.50 88888.00 2007-11-24 16:56:22.250 328 12511.25 44.48 55286.53 88888.00 2007-11-24 16:56:22.375 328 12511.23 44.48 55286.53 88888.00 2007-11-24 16:56:22.500 328 12511.23 44.45 55286.50 88888.00 2007-11-24 16:56:22.625 328 12511.23 44.50 55286.53 88888.00 2007-11-24 16:56:22.750 328 12511.25 44.48 55286.50 88888.00 2007-11-24 16:56:22.875 328 12511.25 44.50 55286.50 88888.00 2007-11-24 16:56:23.000 328 12511.20 44.48 55286.50 88888.00 2007-11-24 16:56:23.125 328 12511.17 44.48 55286.53 88888.00 2007-11-24 16:56:23.250 328 12511.17 44.48 55286.53 88888.00 2007-11-24 16:56:23.375 328 12511.17 44.42 55286.53 88888.00 2007-11-24 16:56:23.500 328 12511.17 44.45 55286.53 88888.00 2007-11-24 16:56:23.625 328 12511.17 44.45 55286.53 88888.00 2007-11-24 16:56:23.750 328 12511.17 44.45 55286.53 88888.00 2007-11-24 16:56:23.875 328 12511.12 44.45 55286.55 88888.00 2007-11-24 16:56:24.000 328 12511.05 44.45 55286.53 88888.00 2007-11-24 16:56:24.125 328 12511.00 44.45 55286.55 88888.00 2007-11-24 16:56:24.250 328 12511.02 44.48 55286.57 88888.00 2007-11-24 16:56:24.375 328 12511.05 44.48 55286.57 88888.00 2007-11-24 16:56:24.500 328 12511.00 44.45 55286.55 88888.00 2007-11-24 16:56:24.625 328 12510.90 44.45 55286.57 88888.00 2007-11-24 16:56:24.750 328 12510.90 44.42 55286.57 88888.00 2007-11-24 16:56:24.875 328 12510.88 44.42 55286.57 88888.00 2007-11-24 16:56:25.000 328 12510.77 44.45 55286.55 88888.00 2007-11-24 16:56:25.125 328 12510.75 44.42 55286.53 88888.00 2007-11-24 16:56:25.250 328 12510.88 44.45 55286.55 88888.00 2007-11-24 16:56:25.375 328 12510.95 44.48 55286.57 88888.00 2007-11-24 16:56:25.500 328 12510.90 44.45 55286.57 88888.00 2007-11-24 16:56:25.625 328 12510.85 44.45 55286.57 88888.00 2007-11-24 16:56:25.750 328 12510.90 44.48 55286.60 88888.00 2007-11-24 16:56:25.875 328 12510.90 44.48 55286.62 88888.00 2007-11-24 16:56:26.000 328 12510.88 44.45 55286.55 88888.00 2007-11-24 16:56:26.125 328 12510.83 44.45 55286.60 88888.00 2007-11-24 16:56:26.250 328 12510.80 44.40 55286.62 88888.00 2007-11-24 16:56:26.375 328 12510.83 44.40 55286.60 88888.00 2007-11-24 16:56:26.500 328 12510.85 44.45 55286.60 88888.00 2007-11-24 16:56:26.625 328 12510.92 44.48 55286.60 88888.00 2007-11-24 16:56:26.750 328 12510.92 44.48 55286.62 88888.00 2007-11-24 16:56:26.875 328 12510.85 44.50 55286.62 88888.00 2007-11-24 16:56:27.000 328 12510.83 44.48 55286.62 88888.00 2007-11-24 16:56:27.125 328 12510.80 44.45 55286.60 88888.00 2007-11-24 16:56:27.250 328 12510.80 44.42 55286.57 88888.00 2007-11-24 16:56:27.375 328 12510.88 44.45 55286.57 88888.00 2007-11-24 16:56:27.500 328 12510.83 44.48 55286.60 88888.00 2007-11-24 16:56:27.625 328 12510.77 44.48 55286.60 88888.00 2007-11-24 16:56:27.750 328 12510.80 44.48 55286.60 88888.00 2007-11-24 16:56:27.875 328 12510.75 44.45 55286.60 88888.00 2007-11-24 16:56:28.000 328 12510.75 44.45 55286.60 88888.00 2007-11-24 16:56:28.125 328 12510.75 44.48 55286.60 88888.00 2007-11-24 16:56:28.250 328 12510.75 44.48 55286.60 88888.00 2007-11-24 16:56:28.375 328 12510.75 44.48 55286.57 88888.00 2007-11-24 16:56:28.500 328 12510.73 44.52 55286.57 88888.00 2007-11-24 16:56:28.625 328 12510.77 44.50 55286.60 88888.00 2007-11-24 16:56:28.750 328 12510.77 44.52 55286.57 88888.00 2007-11-24 16:56:28.875 328 12510.70 44.55 55286.57 88888.00 2007-11-24 16:56:29.000 328 12510.73 44.55 55286.57 88888.00 2007-11-24 16:56:29.125 328 12510.73 44.58 55286.60 88888.00 2007-11-24 16:56:29.250 328 12510.65 44.58 55286.60 88888.00 2007-11-24 16:56:29.375 328 12510.70 44.58 55286.60 88888.00 2007-11-24 16:56:29.500 328 12510.73 44.62 55286.62 88888.00 2007-11-24 16:56:29.625 328 12510.73 44.62 55286.55 88888.00 2007-11-24 16:56:29.750 328 12510.73 44.60 55286.57 88888.00 2007-11-24 16:56:29.875 328 12510.67 44.65 55286.57 88888.00 2007-11-24 16:56:30.000 328 12510.65 44.67 55286.57 88888.00 2007-11-24 16:56:30.125 328 12510.75 44.65 55286.57 88888.00 2007-11-24 16:56:30.250 328 12510.77 44.65 55286.60 88888.00 2007-11-24 16:56:30.375 328 12510.80 44.70 55286.62 88888.00 2007-11-24 16:56:30.500 328 12510.80 44.73 55286.62 88888.00 2007-11-24 16:56:30.625 328 12510.77 44.73 55286.60 88888.00 2007-11-24 16:56:30.750 328 12510.75 44.75 55286.62 88888.00 2007-11-24 16:56:30.875 328 12510.75 44.73 55286.60 88888.00 2007-11-24 16:56:31.000 328 12510.80 44.77 55286.62 88888.00 2007-11-24 16:56:31.125 328 12510.75 44.77 55286.62 88888.00 2007-11-24 16:56:31.250 328 12510.67 44.77 55286.62 88888.00 2007-11-24 16:56:31.375 328 12510.67 44.80 55286.60 88888.00 2007-11-24 16:56:31.500 328 12510.67 44.83 55286.60 88888.00 2007-11-24 16:56:31.625 328 12510.67 44.80 55286.55 88888.00 2007-11-24 16:56:31.750 328 12510.77 44.80 55286.57 88888.00 2007-11-24 16:56:31.875 328 12510.83 44.85 55286.55 88888.00 2007-11-24 16:56:32.000 328 12510.80 44.85 55286.55 88888.00 2007-11-24 16:56:32.125 328 12510.73 44.88 55286.57 88888.00 2007-11-24 16:56:32.250 328 12510.70 44.88 55286.60 88888.00 2007-11-24 16:56:32.375 328 12510.70 44.90 55286.60 88888.00 2007-11-24 16:56:32.500 328 12510.75 44.90 55286.57 88888.00 2007-11-24 16:56:32.625 328 12510.80 44.90 55286.55 88888.00 2007-11-24 16:56:32.750 328 12510.75 44.92 55286.57 88888.00 2007-11-24 16:56:32.875 328 12510.75 44.92 55286.57 88888.00 2007-11-24 16:56:33.000 328 12510.73 44.95 55286.55 88888.00 2007-11-24 16:56:33.125 328 12510.73 44.98 55286.55 88888.00 2007-11-24 16:56:33.250 328 12510.75 44.98 55286.57 88888.00 2007-11-24 16:56:33.375 328 12510.83 44.98 55286.57 88888.00 2007-11-24 16:56:33.500 328 12510.80 45.00 55286.57 88888.00 2007-11-24 16:56:33.625 328 12510.80 45.02 55286.57 88888.00 2007-11-24 16:56:33.750 328 12510.70 45.00 55286.53 88888.00 2007-11-24 16:56:33.875 328 12510.67 45.00 55286.55 88888.00 2007-11-24 16:56:34.000 328 12510.77 45.02 55286.55 88888.00 2007-11-24 16:56:34.125 328 12510.90 45.05 55286.60 88888.00 2007-11-24 16:56:34.250 328 12510.83 45.05 55286.55 88888.00 2007-11-24 16:56:34.375 328 12510.80 45.05 55286.53 88888.00 2007-11-24 16:56:34.500 328 12510.77 45.05 55286.50 88888.00 2007-11-24 16:56:34.625 328 12510.77 45.08 55286.50 88888.00 2007-11-24 16:56:34.750 328 12510.83 45.08 55286.53 88888.00 2007-11-24 16:56:34.875 328 12510.83 45.05 55286.55 88888.00 2007-11-24 16:56:35.000 328 12510.83 45.08 55286.53 88888.00 2007-11-24 16:56:35.125 328 12510.85 45.05 55286.47 88888.00 2007-11-24 16:56:35.250 328 12510.77 45.05 55286.50 88888.00 2007-11-24 16:56:35.375 328 12510.73 45.08 55286.53 88888.00 2007-11-24 16:56:35.500 328 12510.75 45.12 55286.57 88888.00 2007-11-24 16:56:35.625 328 12510.83 45.12 55286.53 88888.00 2007-11-24 16:56:35.750 328 12510.77 45.10 55286.53 88888.00 2007-11-24 16:56:35.875 328 12510.73 45.10 55286.53 88888.00 2007-11-24 16:56:36.000 328 12510.77 45.12 55286.53 88888.00 2007-11-24 16:56:36.125 328 12510.77 45.10 55286.55 88888.00 2007-11-24 16:56:36.250 328 12510.77 45.12 55286.55 88888.00 2007-11-24 16:56:36.375 328 12510.70 45.12 55286.57 88888.00 2007-11-24 16:56:36.500 328 12510.65 45.10 55286.55 88888.00 2007-11-24 16:56:36.625 328 12510.75 45.12 55286.57 88888.00 2007-11-24 16:56:36.750 328 12510.75 45.15 55286.57 88888.00 2007-11-24 16:56:36.875 328 12510.77 45.15 55286.55 88888.00 2007-11-24 16:56:37.000 328 12510.88 45.15 55286.57 88888.00 2007-11-24 16:56:37.125 328 12510.92 45.20 55286.57 88888.00 2007-11-24 16:56:37.250 328 12510.85 45.17 55286.57 88888.00 2007-11-24 16:56:37.375 328 12510.83 45.20 55286.57 88888.00 2007-11-24 16:56:37.500 328 12510.80 45.20 55286.57 88888.00 2007-11-24 16:56:37.625 328 12510.80 45.17 55286.55 88888.00 2007-11-24 16:56:37.750 328 12510.85 45.17 55286.53 88888.00 2007-11-24 16:56:37.875 328 12510.85 45.20 55286.55 88888.00 2007-11-24 16:56:38.000 328 12510.80 45.20 55286.50 88888.00 2007-11-24 16:56:38.125 328 12510.88 45.20 55286.55 88888.00 2007-11-24 16:56:38.250 328 12510.88 45.20 55286.53 88888.00 2007-11-24 16:56:38.375 328 12510.90 45.23 55286.55 88888.00 2007-11-24 16:56:38.500 328 12510.88 45.23 55286.55 88888.00 2007-11-24 16:56:38.625 328 12510.85 45.25 55286.50 88888.00 2007-11-24 16:56:38.750 328 12510.90 45.23 55286.50 88888.00 2007-11-24 16:56:38.875 328 12510.90 45.23 55286.50 88888.00 2007-11-24 16:56:39.000 328 12510.98 45.23 55286.50 88888.00 2007-11-24 16:56:39.125 328 12511.02 45.23 55286.55 88888.00 2007-11-24 16:56:39.250 328 12511.02 45.23 55286.55 88888.00 2007-11-24 16:56:39.375 328 12511.08 45.23 55286.53 88888.00 2007-11-24 16:56:39.500 328 12510.98 45.23 55286.55 88888.00 2007-11-24 16:56:39.625 328 12510.98 45.23 55286.57 88888.00 2007-11-24 16:56:39.750 328 12511.08 45.20 55286.57 88888.00 2007-11-24 16:56:39.875 328 12511.08 45.23 55286.55 88888.00 2007-11-24 16:56:40.000 328 12511.02 45.23 55286.55 88888.00 2007-11-24 16:56:40.125 328 12511.00 45.25 55286.55 88888.00 2007-11-24 16:56:40.250 328 12510.95 45.25 55286.53 88888.00 2007-11-24 16:56:40.375 328 12511.02 45.25 55286.55 88888.00 2007-11-24 16:56:40.500 328 12511.05 45.25 55286.55 88888.00 2007-11-24 16:56:40.625 328 12511.05 45.25 55286.53 88888.00 2007-11-24 16:56:40.750 328 12511.08 45.25 55286.53 88888.00 2007-11-24 16:56:40.875 328 12511.10 45.27 55286.53 88888.00 2007-11-24 16:56:41.000 328 12511.12 45.27 55286.53 88888.00 2007-11-24 16:56:41.125 328 12511.15 45.25 55286.55 88888.00 2007-11-24 16:56:41.250 328 12511.12 45.27 55286.53 88888.00 2007-11-24 16:56:41.375 328 12511.15 45.30 55286.53 88888.00 2007-11-24 16:56:41.500 328 12511.15 45.27 55286.53 88888.00 2007-11-24 16:56:41.625 328 12511.12 45.27 55286.50 88888.00 2007-11-24 16:56:41.750 328 12511.05 45.30 55286.50 88888.00 2007-11-24 16:56:41.875 328 12511.12 45.30 55286.50 88888.00 2007-11-24 16:56:42.000 328 12511.20 45.30 55286.50 88888.00 2007-11-24 16:56:42.125 328 12511.25 45.30 55286.50 88888.00 2007-11-24 16:56:42.250 328 12511.23 45.33 55286.50 88888.00 2007-11-24 16:56:42.375 328 12511.17 45.30 55286.47 88888.00 2007-11-24 16:56:42.500 328 12511.17 45.33 55286.50 88888.00 2007-11-24 16:56:42.625 328 12511.23 45.33 55286.50 88888.00 2007-11-24 16:56:42.750 328 12511.20 45.33 55286.50 88888.00 2007-11-24 16:56:42.875 328 12511.23 45.35 55286.47 88888.00 2007-11-24 16:56:43.000 328 12511.25 45.35 55286.45 88888.00 2007-11-24 16:56:43.125 328 12511.33 45.35 55286.47 88888.00 2007-11-24 16:56:43.250 328 12511.45 45.38 55286.47 88888.00 2007-11-24 16:56:43.375 328 12511.50 45.38 55286.50 88888.00 2007-11-24 16:56:43.500 328 12511.40 45.38 55286.50 88888.00 2007-11-24 16:56:43.625 328 12511.38 45.35 55286.50 88888.00 2007-11-24 16:56:43.750 328 12511.42 45.35 55286.45 88888.00 2007-11-24 16:56:43.875 328 12511.48 45.38 55286.45 88888.00 2007-11-24 16:56:44.000 328 12511.50 45.38 55286.45 88888.00 2007-11-24 16:56:44.125 328 12511.52 45.40 55286.43 88888.00 2007-11-24 16:56:44.250 328 12511.52 45.42 55286.43 88888.00 2007-11-24 16:56:44.375 328 12511.62 45.42 55286.43 88888.00 2007-11-24 16:56:44.500 328 12511.67 45.42 55286.45 88888.00 2007-11-24 16:56:44.625 328 12511.73 45.42 55286.47 88888.00 2007-11-24 16:56:44.750 328 12511.73 45.42 55286.40 88888.00 2007-11-24 16:56:44.875 328 12511.73 45.45 55286.43 88888.00 2007-11-24 16:56:45.000 328 12511.73 45.45 55286.43 88888.00 2007-11-24 16:56:45.125 328 12511.77 45.45 55286.43 88888.00 2007-11-24 16:56:45.250 328 12511.75 45.48 55286.40 88888.00 2007-11-24 16:56:45.375 328 12511.83 45.50 55286.40 88888.00 2007-11-24 16:56:45.500 328 12511.90 45.48 55286.40 88888.00 2007-11-24 16:56:45.625 328 12511.92 45.48 55286.38 88888.00 2007-11-24 16:56:45.750 328 12511.95 45.50 55286.40 88888.00 2007-11-24 16:56:45.875 328 12511.95 45.55 55286.38 88888.00 2007-11-24 16:56:46.000 328 12511.98 45.52 55286.35 88888.00 2007-11-24 16:56:46.125 328 12511.98 45.52 55286.35 88888.00 2007-11-24 16:56:46.250 328 12511.98 45.55 55286.32 88888.00 2007-11-24 16:56:46.375 328 12512.05 45.55 55286.32 88888.00 2007-11-24 16:56:46.500 328 12512.12 45.60 55286.35 88888.00 2007-11-24 16:56:46.625 328 12512.12 45.62 55286.35 88888.00 2007-11-24 16:56:46.750 328 12512.15 45.60 55286.35 88888.00 2007-11-24 16:56:46.875 328 12512.12 45.65 55286.35 88888.00 2007-11-24 16:56:47.000 328 12512.17 45.62 55286.32 88888.00 2007-11-24 16:56:47.125 328 12512.25 45.62 55286.32 88888.00 2007-11-24 16:56:47.250 328 12512.25 45.67 55286.30 88888.00 2007-11-24 16:56:47.375 328 12512.33 45.67 55286.30 88888.00 2007-11-24 16:56:47.500 328 12512.35 45.67 55286.30 88888.00 2007-11-24 16:56:47.625 328 12512.35 45.73 55286.30 88888.00 2007-11-24 16:56:47.750 328 12512.40 45.75 55286.30 88888.00 2007-11-24 16:56:47.875 328 12512.45 45.77 55286.30 88888.00 2007-11-24 16:56:48.000 328 12512.40 45.80 55286.28 88888.00 2007-11-24 16:56:48.125 328 12512.40 45.83 55286.28 88888.00 2007-11-24 16:56:48.250 328 12512.42 45.80 55286.25 88888.00 2007-11-24 16:56:48.375 328 12512.50 45.83 55286.25 88888.00 2007-11-24 16:56:48.500 328 12512.52 45.88 55286.22 88888.00 2007-11-24 16:56:48.625 328 12512.58 45.88 55286.25 88888.00 2007-11-24 16:56:48.750 328 12512.60 45.90 55286.20 88888.00 2007-11-24 16:56:48.875 328 12512.62 45.90 55286.22 88888.00 2007-11-24 16:56:49.000 328 12512.62 45.90 55286.22 88888.00 2007-11-24 16:56:49.125 328 12512.58 45.92 55286.22 88888.00 2007-11-24 16:56:49.250 328 12512.65 45.95 55286.22 88888.00 2007-11-24 16:56:49.375 328 12512.73 45.98 55286.20 88888.00 2007-11-24 16:56:49.500 328 12512.75 45.98 55286.22 88888.00 2007-11-24 16:56:49.625 328 12512.77 46.00 55286.18 88888.00 2007-11-24 16:56:49.750 328 12512.80 46.02 55286.15 88888.00 2007-11-24 16:56:49.875 328 12512.77 46.05 55286.15 88888.00 2007-11-24 16:56:50.000 328 12512.88 46.05 55286.18 88888.00 2007-11-24 16:56:50.125 328 12512.88 46.08 55286.18 88888.00 2007-11-24 16:56:50.250 328 12512.85 46.10 55286.18 88888.00 2007-11-24 16:56:50.375 328 12512.85 46.10 55286.12 88888.00 2007-11-24 16:56:50.500 328 12512.88 46.10 55286.10 88888.00 2007-11-24 16:56:50.625 328 12512.92 46.10 55286.15 88888.00 2007-11-24 16:56:50.750 328 12512.95 46.12 55286.15 88888.00 2007-11-24 16:56:50.875 328 12512.92 46.15 55286.15 88888.00 2007-11-24 16:56:51.000 328 12512.90 46.17 55286.18 88888.00 2007-11-24 16:56:51.125 328 12512.95 46.20 55286.18 88888.00 2007-11-24 16:56:51.250 328 12512.98 46.23 55286.10 88888.00 2007-11-24 16:56:51.375 328 12513.02 46.27 55286.12 88888.00 2007-11-24 16:56:51.500 328 12513.05 46.27 55286.12 88888.00 2007-11-24 16:56:51.625 328 12513.08 46.30 55286.15 88888.00 2007-11-24 16:56:51.750 328 12513.10 46.33 55286.10 88888.00 2007-11-24 16:56:51.875 328 12513.12 46.35 55286.10 88888.00 2007-11-24 16:56:52.000 328 12513.17 46.35 55286.07 88888.00 2007-11-24 16:56:52.125 328 12513.15 46.35 55286.10 88888.00 2007-11-24 16:56:52.250 328 12513.12 46.35 55286.12 88888.00 2007-11-24 16:56:52.375 328 12513.10 46.40 55286.07 88888.00 2007-11-24 16:56:52.500 328 12513.10 46.42 55286.07 88888.00 2007-11-24 16:56:52.625 328 12513.08 46.45 55286.10 88888.00 2007-11-24 16:56:52.750 328 12513.15 46.45 55286.07 88888.00 2007-11-24 16:56:52.875 328 12513.12 46.48 55286.05 88888.00 2007-11-24 16:56:53.000 328 12513.15 46.48 55286.05 88888.00 2007-11-24 16:56:53.125 328 12513.20 46.48 55286.10 88888.00 2007-11-24 16:56:53.250 328 12513.17 46.48 55286.10 88888.00 2007-11-24 16:56:53.375 328 12513.20 46.50 55286.10 88888.00 2007-11-24 16:56:53.500 328 12513.25 46.50 55286.10 88888.00 2007-11-24 16:56:53.625 328 12513.20 46.52 55286.07 88888.00 2007-11-24 16:56:53.750 328 12513.17 46.58 55286.10 88888.00 2007-11-24 16:56:53.875 328 12513.20 46.58 55286.12 88888.00 2007-11-24 16:56:54.000 328 12513.25 46.55 55286.12 88888.00 2007-11-24 16:56:54.125 328 12513.20 46.58 55286.15 88888.00 2007-11-24 16:56:54.250 328 12513.08 46.58 55286.10 88888.00 2007-11-24 16:56:54.375 328 12513.08 46.60 55286.10 88888.00 2007-11-24 16:56:54.500 328 12513.08 46.60 55286.10 88888.00 2007-11-24 16:56:54.625 328 12513.12 46.58 55286.10 88888.00 2007-11-24 16:56:54.750 328 12513.23 46.62 55286.10 88888.00 2007-11-24 16:56:54.875 328 12513.27 46.62 55286.15 88888.00 2007-11-24 16:56:55.000 328 12513.30 46.62 55286.10 88888.00 2007-11-24 16:56:55.125 328 12513.33 46.65 55286.10 88888.00 2007-11-24 16:56:55.250 328 12513.25 46.67 55286.15 88888.00 2007-11-24 16:56:55.375 328 12513.15 46.70 55286.12 88888.00 2007-11-24 16:56:55.500 328 12513.12 46.67 55286.10 88888.00 2007-11-24 16:56:55.625 328 12513.17 46.67 55286.10 88888.00 2007-11-24 16:56:55.750 328 12513.20 46.65 55286.10 88888.00 2007-11-24 16:56:55.875 328 12513.15 46.67 55286.07 88888.00 2007-11-24 16:56:56.000 328 12513.15 46.67 55286.10 88888.00 2007-11-24 16:56:56.125 328 12513.12 46.67 55286.12 88888.00 2007-11-24 16:56:56.250 328 12513.05 46.67 55286.12 88888.00 2007-11-24 16:56:56.375 328 12513.08 46.70 55286.12 88888.00 2007-11-24 16:56:56.500 328 12513.08 46.75 55286.15 88888.00 2007-11-24 16:56:56.625 328 12513.05 46.73 55286.18 88888.00 2007-11-24 16:56:56.750 328 12513.08 46.70 55286.18 88888.00 2007-11-24 16:56:56.875 328 12513.10 46.75 55286.15 88888.00 2007-11-24 16:56:57.000 328 12513.17 46.73 55286.12 88888.00 2007-11-24 16:56:57.125 328 12513.12 46.75 55286.15 88888.00 2007-11-24 16:56:57.250 328 12513.02 46.73 55286.18 88888.00 2007-11-24 16:56:57.375 328 12513.10 46.73 55286.15 88888.00 2007-11-24 16:56:57.500 328 12513.02 46.73 55286.18 88888.00 2007-11-24 16:56:57.625 328 12513.00 46.75 55286.15 88888.00 2007-11-24 16:56:57.750 328 12512.98 46.77 55286.15 88888.00 2007-11-24 16:56:57.875 328 12512.95 46.75 55286.20 88888.00 2007-11-24 16:56:58.000 328 12512.95 46.75 55286.18 88888.00 2007-11-24 16:56:58.125 328 12512.95 46.75 55286.22 88888.00 2007-11-24 16:56:58.250 328 12512.88 46.75 55286.22 88888.00 2007-11-24 16:56:58.375 328 12512.88 46.80 55286.22 88888.00 2007-11-24 16:56:58.500 328 12512.88 46.77 55286.22 88888.00 2007-11-24 16:56:58.625 328 12512.83 46.77 55286.22 88888.00 2007-11-24 16:56:58.750 328 12512.83 46.77 55286.25 88888.00 2007-11-24 16:56:58.875 328 12512.90 46.77 55286.28 88888.00 2007-11-24 16:56:59.000 328 12512.92 46.77 55286.25 88888.00 2007-11-24 16:56:59.125 328 12512.85 46.77 55286.25 88888.00 2007-11-24 16:56:59.250 328 12512.80 46.77 55286.28 88888.00 2007-11-24 16:56:59.375 328 12512.73 46.80 55286.30 88888.00 2007-11-24 16:56:59.500 328 12512.70 46.77 55286.28 88888.00 2007-11-24 16:56:59.625 328 12512.75 46.80 55286.25 88888.00 2007-11-24 16:56:59.750 328 12512.75 46.80 55286.30 88888.00 2007-11-24 16:56:59.875 328 12512.75 46.85 55286.32 88888.00 2007-11-24 16:57:00.000 328 12512.70 46.83 55286.35 88888.00 2007-11-24 16:57:00.125 328 12512.60 46.83 55286.35 88888.00 2007-11-24 16:57:00.250 328 12512.55 46.80 55286.35 88888.00 2007-11-24 16:57:00.375 328 12512.55 46.80 55286.32 88888.00 2007-11-24 16:57:00.500 328 12512.52 46.80 55286.35 88888.00 2007-11-24 16:57:00.625 328 12512.48 46.77 55286.38 88888.00 2007-11-24 16:57:00.750 328 12512.40 46.77 55286.38 88888.00 2007-11-24 16:57:00.875 328 12512.42 46.80 55286.38 88888.00 2007-11-24 16:57:01.000 328 12512.42 46.80 55286.40 88888.00 2007-11-24 16:57:01.125 328 12512.40 46.80 55286.40 88888.00 2007-11-24 16:57:01.250 328 12512.35 46.80 55286.40 88888.00 2007-11-24 16:57:01.375 328 12512.38 46.80 55286.43 88888.00 2007-11-24 16:57:01.500 328 12512.35 46.80 55286.43 88888.00 2007-11-24 16:57:01.625 328 12512.27 46.80 55286.43 88888.00 2007-11-24 16:57:01.750 328 12512.27 46.77 55286.45 88888.00 2007-11-24 16:57:01.875 328 12512.30 46.77 55286.45 88888.00 2007-11-24 16:57:02.000 328 12512.30 46.75 55286.45 88888.00 2007-11-24 16:57:02.125 328 12512.17 46.75 55286.47 88888.00 2007-11-24 16:57:02.250 328 12512.08 46.73 55286.47 88888.00 2007-11-24 16:57:02.375 328 12512.12 46.75 55286.47 88888.00 2007-11-24 16:57:02.500 328 12512.15 46.73 55286.45 88888.00 2007-11-24 16:57:02.625 328 12512.08 46.75 55286.50 88888.00 2007-11-24 16:57:02.750 328 12512.02 46.75 55286.53 88888.00 2007-11-24 16:57:02.875 328 12512.02 46.73 55286.50 88888.00 2007-11-24 16:57:03.000 328 12512.02 46.70 55286.47 88888.00 2007-11-24 16:57:03.125 328 12512.02 46.70 55286.55 88888.00 2007-11-24 16:57:03.250 328 12512.00 46.70 55286.57 88888.00 2007-11-24 16:57:03.375 328 12511.98 46.70 55286.57 88888.00 2007-11-24 16:57:03.500 328 12511.92 46.70 55286.55 88888.00 2007-11-24 16:57:03.625 328 12511.88 46.67 55286.55 88888.00 2007-11-24 16:57:03.750 328 12511.75 46.65 55286.55 88888.00 2007-11-24 16:57:03.875 328 12511.77 46.62 55286.55 88888.00 2007-11-24 16:57:04.000 328 12511.77 46.65 55286.53 88888.00 2007-11-24 16:57:04.125 328 12511.70 46.67 55286.57 88888.00 2007-11-24 16:57:04.250 328 12511.67 46.65 55286.57 88888.00 2007-11-24 16:57:04.375 328 12511.70 46.65 55286.57 88888.00 2007-11-24 16:57:04.500 328 12511.70 46.65 55286.55 88888.00 2007-11-24 16:57:04.625 328 12511.55 46.65 55286.60 88888.00 2007-11-24 16:57:04.750 328 12511.52 46.62 55286.60 88888.00 2007-11-24 16:57:04.875 328 12511.55 46.65 55286.60 88888.00 2007-11-24 16:57:05.000 328 12511.55 46.62 55286.60 88888.00 2007-11-24 16:57:05.125 328 12511.52 46.60 55286.62 88888.00 2007-11-24 16:57:05.250 328 12511.50 46.62 55286.65 88888.00 2007-11-24 16:57:05.375 328 12511.50 46.65 55286.68 88888.00 2007-11-24 16:57:05.500 328 12511.50 46.62 55286.68 88888.00 2007-11-24 16:57:05.625 328 12511.55 46.62 55286.68 88888.00 2007-11-24 16:57:05.750 328 12511.52 46.62 55286.68 88888.00 2007-11-24 16:57:05.875 328 12511.42 46.60 55286.65 88888.00 2007-11-24 16:57:06.000 328 12511.40 46.58 55286.65 88888.00 2007-11-24 16:57:06.125 328 12511.35 46.58 55286.68 88888.00 2007-11-24 16:57:06.250 328 12511.30 46.55 55286.68 88888.00 2007-11-24 16:57:06.375 328 12511.30 46.58 55286.68 88888.00 2007-11-24 16:57:06.500 328 12511.35 46.58 55286.70 88888.00 2007-11-24 16:57:06.625 328 12511.35 46.58 55286.70 88888.00 2007-11-24 16:57:06.750 328 12511.33 46.55 55286.72 88888.00 2007-11-24 16:57:06.875 328 12511.33 46.55 55286.72 88888.00 2007-11-24 16:57:07.000 328 12511.33 46.55 55286.72 88888.00 2007-11-24 16:57:07.125 328 12511.27 46.55 55286.75 88888.00 2007-11-24 16:57:07.250 328 12511.27 46.55 55286.75 88888.00 2007-11-24 16:57:07.375 328 12511.23 46.55 55286.75 88888.00 2007-11-24 16:57:07.500 328 12511.20 46.55 55286.75 88888.00 2007-11-24 16:57:07.625 328 12511.20 46.58 55286.75 88888.00 2007-11-24 16:57:07.750 328 12511.17 46.55 55286.75 88888.00 2007-11-24 16:57:07.875 328 12511.25 46.55 55286.75 88888.00 2007-11-24 16:57:08.000 328 12511.27 46.52 55286.72 88888.00 2007-11-24 16:57:08.125 328 12511.20 46.55 55286.75 88888.00 2007-11-24 16:57:08.250 328 12511.17 46.52 55286.78 88888.00 2007-11-24 16:57:08.375 328 12511.20 46.52 55286.78 88888.00 2007-11-24 16:57:08.500 328 12511.20 46.55 55286.78 88888.00 2007-11-24 16:57:08.625 328 12511.17 46.55 55286.78 88888.00 2007-11-24 16:57:08.750 328 12511.17 46.55 55286.75 88888.00 2007-11-24 16:57:08.875 328 12511.17 46.55 55286.78 88888.00 2007-11-24 16:57:09.000 328 12511.15 46.52 55286.75 88888.00 2007-11-24 16:57:09.125 328 12511.10 46.58 55286.78 88888.00 2007-11-24 16:57:09.250 328 12511.05 46.55 55286.80 88888.00 2007-11-24 16:57:09.375 328 12511.10 46.52 55286.82 88888.00 2007-11-24 16:57:09.500 328 12511.15 46.52 55286.80 88888.00 2007-11-24 16:57:09.625 328 12511.12 46.58 55286.80 88888.00 2007-11-24 16:57:09.750 328 12511.08 46.58 55286.80 88888.00 2007-11-24 16:57:09.875 328 12511.02 46.55 55286.78 88888.00 2007-11-24 16:57:10.000 328 12511.02 46.52 55286.80 88888.00 2007-11-24 16:57:10.125 328 12510.92 46.52 55286.78 88888.00 2007-11-24 16:57:10.250 328 12510.88 46.52 55286.80 88888.00 2007-11-24 16:57:10.375 328 12510.85 46.52 55286.82 88888.00 2007-11-24 16:57:10.500 328 12510.83 46.55 55286.82 88888.00 2007-11-24 16:57:10.625 328 12510.83 46.55 55286.80 88888.00 2007-11-24 16:57:10.750 328 12510.80 46.55 55286.80 88888.00 2007-11-24 16:57:10.875 328 12510.75 46.55 55286.80 88888.00 2007-11-24 16:57:11.000 328 12510.73 46.55 55286.80 88888.00 2007-11-24 16:57:11.125 328 12510.73 46.52 55286.82 88888.00 2007-11-24 16:57:11.250 328 12510.75 46.50 55286.85 88888.00 2007-11-24 16:57:11.375 328 12510.73 46.55 55286.88 88888.00 2007-11-24 16:57:11.500 328 12510.67 46.52 55286.90 88888.00 2007-11-24 16:57:11.625 328 12510.60 46.52 55286.90 88888.00 2007-11-24 16:57:11.750 328 12510.55 46.50 55286.88 88888.00 2007-11-24 16:57:11.875 328 12510.55 46.50 55286.88 88888.00 2007-11-24 16:57:12.000 328 12510.58 46.52 55286.85 88888.00 2007-11-24 16:57:12.125 328 12510.60 46.50 55286.85 88888.00 2007-11-24 16:57:12.250 328 12510.58 46.50 55286.90 88888.00 2007-11-24 16:57:12.375 328 12510.60 46.52 55286.88 88888.00 2007-11-24 16:57:12.500 328 12510.62 46.50 55286.88 88888.00 2007-11-24 16:57:12.625 328 12510.62 46.48 55286.95 88888.00 2007-11-24 16:57:12.750 328 12510.55 46.45 55286.95 88888.00 2007-11-24 16:57:12.875 328 12510.48 46.48 55286.95 88888.00 2007-11-24 16:57:13.000 328 12510.45 46.50 55286.93 88888.00 2007-11-24 16:57:13.125 328 12510.45 46.48 55286.97 88888.00 2007-11-24 16:57:13.250 328 12510.48 46.48 55286.97 88888.00 2007-11-24 16:57:13.375 328 12510.45 46.48 55286.97 88888.00 2007-11-24 16:57:13.500 328 12510.38 46.45 55286.97 88888.00 2007-11-24 16:57:13.625 328 12510.35 46.48 55286.97 88888.00 2007-11-24 16:57:13.750 328 12510.35 46.48 55286.97 88888.00 2007-11-24 16:57:13.875 328 12510.35 46.48 55286.97 88888.00 2007-11-24 16:57:14.000 328 12510.33 46.45 55286.97 88888.00 2007-11-24 16:57:14.125 328 12510.33 46.48 55286.97 88888.00 2007-11-24 16:57:14.250 328 12510.23 46.45 55287.00 88888.00 2007-11-24 16:57:14.375 328 12510.27 46.45 55287.00 88888.00 2007-11-24 16:57:14.500 328 12510.27 46.48 55287.00 88888.00 2007-11-24 16:57:14.625 328 12510.20 46.48 55287.03 88888.00 2007-11-24 16:57:14.750 328 12510.12 46.48 55287.03 88888.00 2007-11-24 16:57:14.875 328 12510.10 46.48 55287.05 88888.00 2007-11-24 16:57:15.000 328 12510.08 46.48 55287.03 88888.00 2007-11-24 16:57:15.125 328 12510.02 46.45 55287.00 88888.00 2007-11-24 16:57:15.250 328 12509.98 46.48 55287.05 88888.00 2007-11-24 16:57:15.375 328 12510.00 46.50 55287.05 88888.00 2007-11-24 16:57:15.500 328 12509.98 46.50 55287.07 88888.00 2007-11-24 16:57:15.625 328 12509.98 46.50 55287.05 88888.00 2007-11-24 16:57:15.750 328 12509.95 46.50 55287.03 88888.00 2007-11-24 16:57:15.875 328 12509.92 46.50 55287.03 88888.00 2007-11-24 16:57:16.000 328 12509.90 46.50 55287.07 88888.00 2007-11-24 16:57:16.125 328 12509.83 46.50 55287.10 88888.00 2007-11-24 16:57:16.250 328 12509.80 46.50 55287.10 88888.00 2007-11-24 16:57:16.375 328 12509.77 46.52 55287.07 88888.00 2007-11-24 16:57:16.500 328 12509.70 46.55 55287.10 88888.00 2007-11-24 16:57:16.625 328 12509.65 46.58 55287.10 88888.00 2007-11-24 16:57:16.750 328 12509.65 46.58 55287.07 88888.00 2007-11-24 16:57:16.875 328 12509.65 46.60 55287.10 88888.00 2007-11-24 16:57:17.000 328 12509.58 46.58 55287.10 88888.00 2007-11-24 16:57:17.125 328 12509.52 46.58 55287.15 88888.00 2007-11-24 16:57:17.250 328 12509.52 46.55 55287.15 88888.00 2007-11-24 16:57:17.375 328 12509.52 46.58 55287.15 88888.00 2007-11-24 16:57:17.500 328 12509.50 46.58 55287.12 88888.00 2007-11-24 16:57:17.625 328 12509.42 46.58 55287.12 88888.00 2007-11-24 16:57:17.750 328 12509.38 46.58 55287.12 88888.00 2007-11-24 16:57:17.875 328 12509.35 46.58 55287.10 88888.00 2007-11-24 16:57:18.000 328 12509.33 46.58 55287.10 88888.00 2007-11-24 16:57:18.125 328 12509.30 46.60 55287.12 88888.00 2007-11-24 16:57:18.250 328 12509.25 46.60 55287.15 88888.00 2007-11-24 16:57:18.375 328 12509.27 46.60 55287.18 88888.00 2007-11-24 16:57:18.500 328 12509.33 46.60 55287.15 88888.00 2007-11-24 16:57:18.625 328 12509.33 46.60 55287.15 88888.00 2007-11-24 16:57:18.750 328 12509.38 46.60 55287.15 88888.00 2007-11-24 16:57:18.875 328 12509.30 46.60 55287.12 88888.00 2007-11-24 16:57:19.000 328 12509.23 46.62 55287.12 88888.00 2007-11-24 16:57:19.125 328 12509.20 46.65 55287.12 88888.00 2007-11-24 16:57:19.250 328 12509.23 46.62 55287.15 88888.00 2007-11-24 16:57:19.375 328 12509.25 46.62 55287.15 88888.00 2007-11-24 16:57:19.500 328 12509.23 46.65 55287.18 88888.00 2007-11-24 16:57:19.625 328 12509.17 46.65 55287.15 88888.00 2007-11-24 16:57:19.750 328 12509.15 46.67 55287.15 88888.00 2007-11-24 16:57:19.875 328 12509.10 46.65 55287.18 88888.00 2007-11-24 16:57:20.000 328 12509.05 46.67 55287.15 88888.00 2007-11-24 16:57:20.125 328 12509.00 46.67 55287.15 88888.00 2007-11-24 16:57:20.250 328 12509.00 46.70 55287.18 88888.00 2007-11-24 16:57:20.375 328 12509.00 46.70 55287.18 88888.00 2007-11-24 16:57:20.500 328 12508.95 46.70 55287.15 88888.00 2007-11-24 16:57:20.625 328 12508.98 46.70 55287.15 88888.00 2007-11-24 16:57:20.750 328 12508.92 46.73 55287.15 88888.00 2007-11-24 16:57:20.875 328 12508.90 46.73 55287.15 88888.00 2007-11-24 16:57:21.000 328 12508.92 46.73 55287.18 88888.00 2007-11-24 16:57:21.125 328 12508.95 46.73 55287.15 88888.00 2007-11-24 16:57:21.250 328 12508.98 46.75 55287.15 88888.00 2007-11-24 16:57:21.375 328 12508.92 46.77 55287.15 88888.00 2007-11-24 16:57:21.500 328 12508.88 46.77 55287.15 88888.00 2007-11-24 16:57:21.625 328 12508.88 46.80 55287.15 88888.00 2007-11-24 16:57:21.750 328 12508.88 46.80 55287.15 88888.00 2007-11-24 16:57:21.875 328 12508.88 46.83 55287.12 88888.00 2007-11-24 16:57:22.000 328 12508.88 46.80 55287.12 88888.00 2007-11-24 16:57:22.125 328 12508.83 46.80 55287.12 88888.00 2007-11-24 16:57:22.250 328 12508.80 46.83 55287.12 88888.00 2007-11-24 16:57:22.375 328 12508.80 46.85 55287.12 88888.00 2007-11-24 16:57:22.500 328 12508.77 46.85 55287.10 88888.00 2007-11-24 16:57:22.625 328 12508.77 46.85 55287.07 88888.00 2007-11-24 16:57:22.750 328 12508.80 46.85 55287.10 88888.00 2007-11-24 16:57:22.875 328 12508.83 46.85 55287.10 88888.00 2007-11-24 16:57:23.000 328 12508.85 46.88 55287.07 88888.00 2007-11-24 16:57:23.125 328 12508.80 46.90 55287.12 88888.00 2007-11-24 16:57:23.250 328 12508.80 46.90 55287.12 88888.00 2007-11-24 16:57:23.375 328 12508.88 46.92 55287.10 88888.00 2007-11-24 16:57:23.500 328 12508.85 46.95 55287.10 88888.00 2007-11-24 16:57:23.625 328 12508.80 46.95 55287.10 88888.00 2007-11-24 16:57:23.750 328 12508.85 46.95 55287.10 88888.00 2007-11-24 16:57:23.875 328 12508.83 46.92 55287.10 88888.00 2007-11-24 16:57:24.000 328 12508.80 46.95 55287.07 88888.00 2007-11-24 16:57:24.125 328 12508.80 46.98 55287.07 88888.00 2007-11-24 16:57:24.250 328 12508.77 46.95 55287.07 88888.00 2007-11-24 16:57:24.375 328 12508.83 46.98 55287.07 88888.00 2007-11-24 16:57:24.500 328 12508.80 47.00 55287.05 88888.00 2007-11-24 16:57:24.625 328 12508.80 47.02 55287.07 88888.00 2007-11-24 16:57:24.750 328 12508.88 47.02 55287.03 88888.00 2007-11-24 16:57:24.875 328 12508.92 47.00 55287.03 88888.00 2007-11-24 16:57:25.000 328 12508.95 47.02 55287.03 88888.00 2007-11-24 16:57:25.125 328 12508.95 47.02 55287.03 88888.00 2007-11-24 16:57:25.250 328 12508.92 47.02 55287.05 88888.00 2007-11-24 16:57:25.375 328 12508.95 47.08 55287.05 88888.00 2007-11-24 16:57:25.500 328 12508.98 47.08 55287.03 88888.00 2007-11-24 16:57:25.625 328 12508.98 47.08 55287.00 88888.00 2007-11-24 16:57:25.750 328 12509.02 47.05 55287.03 88888.00 2007-11-24 16:57:25.875 328 12509.05 47.05 55287.00 88888.00 2007-11-24 16:57:26.000 328 12509.05 47.08 55287.00 88888.00 2007-11-24 16:57:26.125 328 12509.05 47.08 55287.00 88888.00 2007-11-24 16:57:26.250 328 12509.05 47.08 55286.97 88888.00 2007-11-24 16:57:26.375 328 12509.08 47.08 55286.95 88888.00 2007-11-24 16:57:26.500 328 12509.05 47.15 55286.97 88888.00 2007-11-24 16:57:26.625 328 12509.08 47.15 55286.90 88888.00 2007-11-24 16:57:26.750 328 12509.08 47.17 55286.90 88888.00 2007-11-24 16:57:26.875 328 12509.10 47.20 55286.93 88888.00 2007-11-24 16:57:27.000 328 12509.05 47.23 55286.90 88888.00 2007-11-24 16:57:27.125 328 12509.08 47.17 55286.90 88888.00 2007-11-24 16:57:27.250 328 12509.05 47.20 55286.88 88888.00 2007-11-24 16:57:27.375 328 12509.08 47.20 55286.88 88888.00 2007-11-24 16:57:27.500 328 12509.12 47.20 55286.88 88888.00 2007-11-24 16:57:27.625 328 12509.20 47.20 55286.85 88888.00 2007-11-24 16:57:27.750 328 12509.25 47.17 55286.90 88888.00 2007-11-24 16:57:27.875 328 12509.23 47.25 55286.85 88888.00 2007-11-24 16:57:28.000 328 12509.25 47.27 55286.88 88888.00 2007-11-24 16:57:28.125 328 12509.23 47.27 55286.88 88888.00 2007-11-24 16:57:28.250 328 12509.20 47.27 55286.88 88888.00 2007-11-24 16:57:28.375 328 12509.20 47.27 55286.82 88888.00 2007-11-24 16:57:28.500 328 12509.12 47.33 55286.82 88888.00 2007-11-24 16:57:28.625 328 12509.20 47.33 55286.82 88888.00 2007-11-24 16:57:28.750 328 12509.27 47.33 55286.82 88888.00 2007-11-24 16:57:28.875 328 12509.27 47.35 55286.78 88888.00 2007-11-24 16:57:29.000 328 12509.35 47.38 55286.82 88888.00 2007-11-24 16:57:29.125 328 12509.27 47.38 55286.78 88888.00 2007-11-24 16:57:29.250 328 12509.30 47.40 55286.80 88888.00 2007-11-24 16:57:29.375 328 12509.33 47.40 55286.78 88888.00 2007-11-24 16:57:29.500 328 12509.42 47.42 55286.75 88888.00 2007-11-24 16:57:29.625 328 12509.40 47.38 55286.72 88888.00 2007-11-24 16:57:29.750 328 12509.35 47.40 55286.72 88888.00 2007-11-24 16:57:29.875 328 12509.33 47.42 55286.75 88888.00 2007-11-24 16:57:30.000 328 12509.38 47.42 55286.75 88888.00 2007-11-24 16:57:30.125 328 12509.38 47.42 55286.75 88888.00 2007-11-24 16:57:30.250 328 12509.33 47.48 55286.75 88888.00 2007-11-24 16:57:30.375 328 12509.35 47.50 55286.75 88888.00 2007-11-24 16:57:30.500 328 12509.38 47.48 55286.75 88888.00 2007-11-24 16:57:30.625 328 12509.40 47.50 55286.72 88888.00 2007-11-24 16:57:30.750 328 12509.42 47.50 55286.75 88888.00 2007-11-24 16:57:30.875 328 12509.48 47.48 55286.75 88888.00 2007-11-24 16:57:31.000 328 12509.48 47.48 55286.72 88888.00 2007-11-24 16:57:31.125 328 12509.50 47.50 55286.72 88888.00 2007-11-24 16:57:31.250 328 12509.52 47.50 55286.72 88888.00 2007-11-24 16:57:31.375 328 12509.52 47.50 55286.72 88888.00 2007-11-24 16:57:31.500 328 12509.52 47.50 55286.70 88888.00 2007-11-24 16:57:31.625 328 12509.52 47.52 55286.68 88888.00 2007-11-24 16:57:31.750 328 12509.55 47.52 55286.70 88888.00 2007-11-24 16:57:31.875 328 12509.58 47.58 55286.68 88888.00 2007-11-24 16:57:32.000 328 12509.58 47.55 55286.65 88888.00 2007-11-24 16:57:32.125 328 12509.58 47.55 55286.65 88888.00 2007-11-24 16:57:32.250 328 12509.58 47.55 55286.68 88888.00 2007-11-24 16:57:32.375 328 12509.58 47.58 55286.68 88888.00 2007-11-24 16:57:32.500 328 12509.60 47.60 55286.68 88888.00 2007-11-24 16:57:32.625 328 12509.60 47.60 55286.65 88888.00 2007-11-24 16:57:32.750 328 12509.62 47.60 55286.65 88888.00 2007-11-24 16:57:32.875 328 12509.65 47.60 55286.62 88888.00 2007-11-24 16:57:33.000 328 12509.67 47.60 55286.60 88888.00 2007-11-24 16:57:33.125 328 12509.70 47.62 55286.60 88888.00 2007-11-24 16:57:33.250 328 12509.65 47.62 55286.57 88888.00 2007-11-24 16:57:33.375 328 12509.65 47.62 55286.62 88888.00 2007-11-24 16:57:33.500 328 12509.62 47.65 55286.60 88888.00 2007-11-24 16:57:33.625 328 12509.67 47.65 55286.57 88888.00 2007-11-24 16:57:33.750 328 12509.73 47.65 55286.60 88888.00 2007-11-24 16:57:33.875 328 12509.77 47.67 55286.57 88888.00 2007-11-24 16:57:34.000 328 12509.77 47.67 55286.57 88888.00 2007-11-24 16:57:34.125 328 12509.80 47.70 55286.62 88888.00 2007-11-24 16:57:34.250 328 12509.80 47.70 55286.60 88888.00 2007-11-24 16:57:34.375 328 12509.90 47.70 55286.60 88888.00 2007-11-24 16:57:34.500 328 12509.98 47.70 55286.60 88888.00 2007-11-24 16:57:34.625 328 12510.00 47.73 55286.57 88888.00 2007-11-24 16:57:34.750 328 12509.92 47.73 55286.55 88888.00 2007-11-24 16:57:34.875 328 12509.98 47.73 55286.55 88888.00 2007-11-24 16:57:35.000 328 12510.02 47.73 55286.57 88888.00 2007-11-24 16:57:35.125 328 12509.95 47.73 55286.53 88888.00 2007-11-24 16:57:35.250 328 12509.92 47.73 55286.55 88888.00 2007-11-24 16:57:35.375 328 12509.98 47.77 55286.50 88888.00 2007-11-24 16:57:35.500 328 12509.98 47.80 55286.53 88888.00 2007-11-24 16:57:35.625 328 12509.98 47.77 55286.55 88888.00 2007-11-24 16:57:35.750 328 12509.98 47.80 55286.55 88888.00 2007-11-24 16:57:35.875 328 12510.00 47.77 55286.57 88888.00 2007-11-24 16:57:36.000 328 12510.05 47.83 55286.53 88888.00 2007-11-24 16:57:36.125 328 12510.08 47.80 55286.55 88888.00 2007-11-24 16:57:36.250 328 12510.05 47.80 55286.55 88888.00 2007-11-24 16:57:36.375 328 12510.10 47.85 55286.50 88888.00 2007-11-24 16:57:36.500 328 12510.12 47.85 55286.50 88888.00 2007-11-24 16:57:36.625 328 12510.12 47.83 55286.50 88888.00 2007-11-24 16:57:36.750 328 12510.17 47.80 55286.50 88888.00 2007-11-24 16:57:36.875 328 12510.23 47.80 55286.50 88888.00 2007-11-24 16:57:37.000 328 12510.25 47.83 55286.47 88888.00 2007-11-24 16:57:37.125 328 12510.23 47.85 55286.50 88888.00 2007-11-24 16:57:37.250 328 12510.30 47.88 55286.47 88888.00 2007-11-24 16:57:37.375 328 12510.30 47.88 55286.47 88888.00 2007-11-24 16:57:37.500 328 12510.35 47.85 55286.47 88888.00 2007-11-24 16:57:37.625 328 12510.40 47.85 55286.45 88888.00 2007-11-24 16:57:37.750 328 12510.42 47.85 55286.47 88888.00 2007-11-24 16:57:37.875 328 12510.42 47.85 55286.47 88888.00 2007-11-24 16:57:38.000 328 12510.35 47.85 55286.45 88888.00 2007-11-24 16:57:38.125 328 12510.35 47.85 55286.45 88888.00 2007-11-24 16:57:38.250 328 12510.38 47.88 55286.45 88888.00 2007-11-24 16:57:38.375 328 12510.42 47.88 55286.45 88888.00 2007-11-24 16:57:38.500 328 12510.42 47.90 55286.45 88888.00 2007-11-24 16:57:38.625 328 12510.48 47.88 55286.45 88888.00 2007-11-24 16:57:38.750 328 12510.55 47.85 55286.45 88888.00 2007-11-24 16:57:38.875 328 12510.52 47.88 55286.43 88888.00 2007-11-24 16:57:39.000 328 12510.55 47.88 55286.43 88888.00 2007-11-24 16:57:39.125 328 12510.55 47.90 55286.45 88888.00 2007-11-24 16:57:39.250 328 12510.50 47.90 55286.45 88888.00 2007-11-24 16:57:39.375 328 12510.58 47.88 55286.45 88888.00 2007-11-24 16:57:39.500 328 12510.60 47.90 55286.47 88888.00 2007-11-24 16:57:39.625 328 12510.65 47.90 55286.45 88888.00 2007-11-24 16:57:39.750 328 12510.67 47.88 55286.47 88888.00 2007-11-24 16:57:39.875 328 12510.65 47.90 55286.43 88888.00 2007-11-24 16:57:40.000 328 12510.62 47.88 55286.43 88888.00 2007-11-24 16:57:40.125 328 12510.67 47.88 55286.45 88888.00 2007-11-24 16:57:40.250 328 12510.67 47.88 55286.47 88888.00 2007-11-24 16:57:40.375 328 12510.65 47.90 55286.45 88888.00 2007-11-24 16:57:40.500 328 12510.67 47.88 55286.45 88888.00 2007-11-24 16:57:40.625 328 12510.75 47.90 55286.43 88888.00 2007-11-24 16:57:40.750 328 12510.73 47.90 55286.43 88888.00 2007-11-24 16:57:40.875 328 12510.65 47.92 55286.45 88888.00 2007-11-24 16:57:41.000 328 12510.73 47.88 55286.45 88888.00 2007-11-24 16:57:41.125 328 12510.77 47.90 55286.43 88888.00 2007-11-24 16:57:41.250 328 12510.75 47.90 55286.45 88888.00 2007-11-24 16:57:41.375 328 12510.73 47.92 55286.43 88888.00 2007-11-24 16:57:41.500 328 12510.70 47.92 55286.45 88888.00 2007-11-24 16:57:41.625 328 12510.73 47.90 55286.45 88888.00 2007-11-24 16:57:41.750 328 12510.73 47.90 55286.43 88888.00 2007-11-24 16:57:41.875 328 12510.73 47.88 55286.43 88888.00 2007-11-24 16:57:42.000 328 12510.73 47.90 55286.45 88888.00 2007-11-24 16:57:42.125 328 12510.75 47.88 55286.45 88888.00 2007-11-24 16:57:42.250 328 12510.77 47.90 55286.47 88888.00 2007-11-24 16:57:42.375 328 12510.70 47.90 55286.45 88888.00 2007-11-24 16:57:42.500 328 12510.75 47.92 55286.45 88888.00 2007-11-24 16:57:42.625 328 12510.75 47.92 55286.45 88888.00 2007-11-24 16:57:42.750 328 12510.70 47.90 55286.45 88888.00 2007-11-24 16:57:42.875 328 12510.67 47.90 55286.45 88888.00 2007-11-24 16:57:43.000 328 12510.70 47.90 55286.45 88888.00 2007-11-24 16:57:43.125 328 12510.70 47.90 55286.43 88888.00 2007-11-24 16:57:43.250 328 12510.73 47.92 55286.43 88888.00 2007-11-24 16:57:43.375 328 12510.75 47.92 55286.45 88888.00 2007-11-24 16:57:43.500 328 12510.70 47.95 55286.45 88888.00 2007-11-24 16:57:43.625 328 12510.70 47.95 55286.45 88888.00 2007-11-24 16:57:43.750 328 12510.73 47.90 55286.40 88888.00 2007-11-24 16:57:43.875 328 12510.70 47.98 55286.40 88888.00 2007-11-24 16:57:44.000 328 12510.67 47.98 55286.38 88888.00 2007-11-24 16:57:44.125 328 12510.62 47.98 55286.43 88888.00 2007-11-24 16:57:44.250 328 12510.65 47.95 55286.43 88888.00 2007-11-24 16:57:44.375 328 12510.73 47.95 55286.43 88888.00 2007-11-24 16:57:44.500 328 12510.70 47.95 55286.40 88888.00 2007-11-24 16:57:44.625 328 12510.70 47.95 55286.40 88888.00 2007-11-24 16:57:44.750 328 12510.70 47.95 55286.38 88888.00 2007-11-24 16:57:44.875 328 12510.73 47.98 55286.40 88888.00 2007-11-24 16:57:45.000 328 12510.73 47.98 55286.40 88888.00 2007-11-24 16:57:45.125 328 12510.75 48.00 55286.40 88888.00 2007-11-24 16:57:45.250 328 12510.65 48.02 55286.43 88888.00 2007-11-24 16:57:45.375 328 12510.58 48.02 55286.40 88888.00 2007-11-24 16:57:45.500 328 12510.58 48.05 55286.43 88888.00 2007-11-24 16:57:45.625 328 12510.62 48.02 55286.43 88888.00 2007-11-24 16:57:45.750 328 12510.60 48.05 55286.43 88888.00 2007-11-24 16:57:45.875 328 12510.65 48.08 55286.43 88888.00 2007-11-24 16:57:46.000 328 12510.62 48.05 55286.43 88888.00 2007-11-24 16:57:46.125 328 12510.60 48.08 55286.43 88888.00 2007-11-24 16:57:46.250 328 12510.45 48.08 55286.45 88888.00 2007-11-24 16:57:46.375 328 12510.45 48.10 55286.45 88888.00 2007-11-24 16:57:46.500 328 12510.48 48.10 55286.43 88888.00 2007-11-24 16:57:46.625 328 12510.50 48.12 55286.43 88888.00 2007-11-24 16:57:46.750 328 12510.50 48.12 55286.45 88888.00 2007-11-24 16:57:46.875 328 12510.50 48.12 55286.43 88888.00 2007-11-24 16:57:47.000 328 12510.48 48.12 55286.43 88888.00 2007-11-24 16:57:47.125 328 12510.48 48.15 55286.45 88888.00 2007-11-24 16:57:47.250 328 12510.42 48.17 55286.43 88888.00 2007-11-24 16:57:47.375 328 12510.45 48.17 55286.45 88888.00 2007-11-24 16:57:47.500 328 12510.48 48.20 55286.45 88888.00 2007-11-24 16:57:47.625 328 12510.45 48.20 55286.45 88888.00 2007-11-24 16:57:47.750 328 12510.45 48.17 55286.45 88888.00 2007-11-24 16:57:47.875 328 12510.45 48.20 55286.45 88888.00 2007-11-24 16:57:48.000 328 12510.40 48.20 55286.45 88888.00 2007-11-24 16:57:48.125 328 12510.35 48.25 55286.47 88888.00 2007-11-24 16:57:48.250 328 12510.35 48.25 55286.45 88888.00 2007-11-24 16:57:48.375 328 12510.35 48.25 55286.47 88888.00 2007-11-24 16:57:48.500 328 12510.25 48.25 55286.45 88888.00 2007-11-24 16:57:48.625 328 12510.23 48.25 55286.45 88888.00 2007-11-24 16:57:48.750 328 12510.23 48.27 55286.47 88888.00 2007-11-24 16:57:48.875 328 12510.23 48.25 55286.47 88888.00 2007-11-24 16:57:49.000 328 12510.17 48.27 55286.45 88888.00 2007-11-24 16:57:49.125 328 12510.15 48.27 55286.47 88888.00 2007-11-24 16:57:49.250 328 12510.15 48.30 55286.47 88888.00 2007-11-24 16:57:49.375 328 12510.15 48.30 55286.50 88888.00 2007-11-24 16:57:49.500 328 12510.15 48.27 55286.47 88888.00 2007-11-24 16:57:49.625 328 12510.17 48.27 55286.50 88888.00 2007-11-24 16:57:49.750 328 12510.15 48.30 55286.47 88888.00 2007-11-24 16:57:49.875 328 12510.08 48.30 55286.47 88888.00 2007-11-24 16:57:50.000 328 12510.05 48.30 55286.50 88888.00 2007-11-24 16:57:50.125 328 12510.12 48.30 55286.53 88888.00 2007-11-24 16:57:50.250 328 12510.15 48.30 55286.50 88888.00 2007-11-24 16:57:50.375 328 12510.20 48.33 55286.50 88888.00 2007-11-24 16:57:50.500 328 12510.17 48.35 55286.50 88888.00 2007-11-24 16:57:50.625 328 12510.12 48.35 55286.50 88888.00 2007-11-24 16:57:50.750 328 12510.10 48.35 55286.50 88888.00 2007-11-24 16:57:50.875 328 12510.10 48.33 55286.53 88888.00 2007-11-24 16:57:51.000 328 12510.10 48.33 55286.53 88888.00 2007-11-24 16:57:51.125 328 12510.12 48.33 55286.55 88888.00 2007-11-24 16:57:51.250 328 12510.05 48.30 55286.53 88888.00 2007-11-24 16:57:51.375 328 12510.00 48.30 55286.55 88888.00 2007-11-24 16:57:51.500 328 12509.90 48.33 55286.55 88888.00 2007-11-24 16:57:51.625 328 12509.92 48.33 55286.55 88888.00 2007-11-24 16:57:51.750 328 12509.95 48.35 55286.57 88888.00 2007-11-24 16:57:51.875 328 12509.95 48.38 55286.53 88888.00 2007-11-24 16:57:52.000 328 12509.95 48.35 55286.53 88888.00 2007-11-24 16:57:52.125 328 12509.95 48.38 55286.57 88888.00 2007-11-24 16:57:52.250 328 12509.88 48.35 55286.57 88888.00 2007-11-24 16:57:52.375 328 12509.88 48.38 55286.62 88888.00 2007-11-24 16:57:52.500 328 12509.85 48.38 55286.62 88888.00 2007-11-24 16:57:52.625 328 12509.77 48.40 55286.62 88888.00 2007-11-24 16:57:52.750 328 12509.77 48.38 55286.65 88888.00 2007-11-24 16:57:52.875 328 12509.80 48.40 55286.62 88888.00 2007-11-24 16:57:53.000 328 12509.75 48.40 55286.62 88888.00 2007-11-24 16:57:53.125 328 12509.75 48.38 55286.65 88888.00 2007-11-24 16:57:53.250 328 12509.75 48.38 55286.68 88888.00 2007-11-24 16:57:53.375 328 12509.77 48.40 55286.68 88888.00 2007-11-24 16:57:53.500 328 12509.80 48.40 55286.68 88888.00 2007-11-24 16:57:53.625 328 12509.75 48.38 55286.68 88888.00 2007-11-24 16:57:53.750 328 12509.73 48.35 55286.65 88888.00 2007-11-24 16:57:53.875 328 12509.73 48.33 55286.65 88888.00 2007-11-24 16:57:54.000 328 12509.80 48.35 55286.65 88888.00 2007-11-24 16:57:54.125 328 12509.75 48.35 55286.65 88888.00 2007-11-24 16:57:54.250 328 12509.67 48.35 55286.65 88888.00 2007-11-24 16:57:54.375 328 12509.67 48.35 55286.68 88888.00 2007-11-24 16:57:54.500 328 12509.67 48.35 55286.68 88888.00 2007-11-24 16:57:54.625 328 12509.70 48.33 55286.68 88888.00 2007-11-24 16:57:54.750 328 12509.67 48.30 55286.70 88888.00 2007-11-24 16:57:54.875 328 12509.67 48.27 55286.68 88888.00 2007-11-24 16:57:55.000 328 12509.65 48.30 55286.68 88888.00 2007-11-24 16:57:55.125 328 12509.60 48.27 55286.65 88888.00 2007-11-24 16:57:55.250 328 12509.58 48.30 55286.75 88888.00 2007-11-24 16:57:55.375 328 12509.55 48.30 55286.75 88888.00 2007-11-24 16:57:55.500 328 12509.55 48.27 55286.78 88888.00 2007-11-24 16:57:55.625 328 12509.55 48.30 55286.78 88888.00 2007-11-24 16:57:55.750 328 12509.58 48.27 55286.78 88888.00 2007-11-24 16:57:55.875 328 12509.62 48.27 55286.78 88888.00 2007-11-24 16:57:56.000 328 12509.58 48.25 55286.78 88888.00 2007-11-24 16:57:56.125 328 12509.50 48.23 55286.80 88888.00 2007-11-24 16:57:56.250 328 12509.45 48.20 55286.78 88888.00 2007-11-24 16:57:56.375 328 12509.45 48.23 55286.78 88888.00 2007-11-24 16:57:56.500 328 12509.48 48.20 55286.80 88888.00 2007-11-24 16:57:56.625 328 12509.45 48.17 55286.80 88888.00 2007-11-24 16:57:56.750 328 12509.48 48.17 55286.82 88888.00 2007-11-24 16:57:56.875 328 12509.48 48.17 55286.82 88888.00 2007-11-24 16:57:57.000 328 12509.42 48.15 55286.82 88888.00 2007-11-24 16:57:57.125 328 12509.38 48.15 55286.82 88888.00 2007-11-24 16:57:57.250 328 12509.35 48.15 55286.82 88888.00 2007-11-24 16:57:57.375 328 12509.38 48.15 55286.82 88888.00 2007-11-24 16:57:57.500 328 12509.33 48.15 55286.85 88888.00 2007-11-24 16:57:57.625 328 12509.23 48.15 55286.85 88888.00 2007-11-24 16:57:57.750 328 12509.20 48.12 55286.88 88888.00 2007-11-24 16:57:57.875 328 12509.23 48.10 55286.88 88888.00 2007-11-24 16:57:58.000 328 12509.20 48.10 55286.90 88888.00 2007-11-24 16:57:58.125 328 12509.27 48.10 55286.90 88888.00 2007-11-24 16:57:58.250 328 12509.25 48.05 55286.90 88888.00 2007-11-24 16:57:58.375 328 12509.20 48.05 55286.93 88888.00 2007-11-24 16:57:58.500 328 12509.17 48.08 55286.95 88888.00 2007-11-24 16:57:58.625 328 12509.12 48.05 55286.95 88888.00 2007-11-24 16:57:58.750 328 12509.12 48.05 55286.95 88888.00 2007-11-24 16:57:58.875 328 12509.15 48.02 55286.93 88888.00 2007-11-24 16:57:59.000 328 12509.15 48.02 55286.90 88888.00 2007-11-24 16:57:59.125 328 12509.15 48.02 55286.93 88888.00 2007-11-24 16:57:59.250 328 12509.10 48.02 55286.95 88888.00 2007-11-24 16:57:59.375 328 12509.12 48.02 55286.95 88888.00 2007-11-24 16:57:59.500 328 12509.05 48.00 55286.95 88888.00 2007-11-24 16:57:59.625 328 12509.02 48.00 55286.93 88888.00 2007-11-24 16:57:59.750 328 12509.05 47.98 55286.95 88888.00 2007-11-24 16:57:59.875 328 12509.00 47.95 55286.95 88888.00 2007-11-24 16:58:00.000 328 12509.00 47.95 55286.95 88888.00 2007-11-24 16:58:00.125 328 12509.05 47.95 55286.97 88888.00 2007-11-24 16:58:00.250 328 12509.00 47.90 55286.97 88888.00 2007-11-24 16:58:00.375 328 12509.00 47.92 55286.97 88888.00 2007-11-24 16:58:00.500 328 12509.02 47.88 55286.95 88888.00 2007-11-24 16:58:00.625 328 12509.02 47.88 55286.95 88888.00 2007-11-24 16:58:00.750 328 12509.05 47.90 55287.00 88888.00 2007-11-24 16:58:00.875 328 12509.00 47.90 55287.00 88888.00 2007-11-24 16:58:01.000 328 12509.00 47.88 55286.97 88888.00 2007-11-24 16:58:01.125 328 12509.05 47.85 55286.97 88888.00 2007-11-24 16:58:01.250 328 12509.00 47.83 55286.97 88888.00 2007-11-24 16:58:01.375 328 12509.00 47.85 55286.97 88888.00 2007-11-24 16:58:01.500 328 12508.95 47.85 55287.00 88888.00 2007-11-24 16:58:01.625 328 12508.92 47.85 55287.00 88888.00 2007-11-24 16:58:01.750 328 12508.98 47.85 55287.00 88888.00 2007-11-24 16:58:01.875 328 12509.02 47.85 55286.97 88888.00 2007-11-24 16:58:02.000 328 12509.00 47.83 55286.97 88888.00 2007-11-24 16:58:02.125 328 12508.98 47.85 55287.00 88888.00 2007-11-24 16:58:02.250 328 12508.98 47.85 55287.00 88888.00 2007-11-24 16:58:02.375 328 12509.00 47.85 55287.00 88888.00 2007-11-24 16:58:02.500 328 12508.98 47.85 55287.05 88888.00 2007-11-24 16:58:02.625 328 12509.00 47.88 55287.00 88888.00 2007-11-24 16:58:02.750 328 12508.98 47.88 55287.03 88888.00 2007-11-24 16:58:02.875 328 12508.92 47.88 55286.97 88888.00 2007-11-24 16:58:03.000 328 12508.95 47.85 55287.00 88888.00 2007-11-24 16:58:03.125 328 12509.00 47.85 55286.97 88888.00 2007-11-24 16:58:03.250 328 12508.95 47.90 55287.00 88888.00 2007-11-24 16:58:03.375 328 12508.95 47.88 55287.00 88888.00 2007-11-24 16:58:03.500 328 12508.98 47.90 55287.00 88888.00 2007-11-24 16:58:03.625 328 12508.98 47.90 55287.00 88888.00 2007-11-24 16:58:03.750 328 12508.90 47.90 55287.00 88888.00 2007-11-24 16:58:03.875 328 12508.88 47.90 55287.00 88888.00 2007-11-24 16:58:04.000 328 12508.90 47.90 55287.03 88888.00 2007-11-24 16:58:04.125 328 12508.92 47.92 55287.03 88888.00 2007-11-24 16:58:04.250 328 12508.90 47.90 55287.03 88888.00 2007-11-24 16:58:04.375 328 12508.98 47.90 55287.00 88888.00 2007-11-24 16:58:04.500 328 12508.98 47.90 55286.97 88888.00 2007-11-24 16:58:04.625 328 12508.92 47.90 55286.95 88888.00 2007-11-24 16:58:04.750 328 12508.92 47.92 55287.00 88888.00 2007-11-24 16:58:04.875 328 12508.95 47.90 55286.97 88888.00 2007-11-24 16:58:05.000 328 12508.95 47.90 55287.00 88888.00 2007-11-24 16:58:05.125 328 12509.00 47.90 55287.00 88888.00 2007-11-24 16:58:05.250 328 12509.02 47.90 55287.00 88888.00 2007-11-24 16:58:05.375 328 12509.05 47.88 55287.00 88888.00 2007-11-24 16:58:05.500 328 12509.00 47.95 55287.00 88888.00 2007-11-24 16:58:05.625 328 12508.92 47.95 55287.00 88888.00 2007-11-24 16:58:05.750 328 12508.90 47.95 55287.00 88888.00 2007-11-24 16:58:05.875 328 12508.95 47.92 55287.03 88888.00 2007-11-24 16:58:06.000 328 12508.98 47.92 55287.00 88888.00 2007-11-24 16:58:06.125 328 12508.95 47.92 55287.00 88888.00 2007-11-24 16:58:06.250 328 12508.88 47.92 55287.00 88888.00 2007-11-24 16:58:06.375 328 12508.88 47.95 55287.03 88888.00 2007-11-24 16:58:06.500 328 12508.90 47.92 55287.03 88888.00 2007-11-24 16:58:06.625 328 12508.88 47.92 55286.97 88888.00 2007-11-24 16:58:06.750 328 12508.88 47.88 55286.97 88888.00 2007-11-24 16:58:06.875 328 12508.88 47.83 55287.00 88888.00 2007-11-24 16:58:07.000 328 12508.95 47.85 55287.00 88888.00 2007-11-24 16:58:07.125 328 12509.02 47.85 55287.00 88888.00 2007-11-24 16:58:07.250 328 12509.02 47.85 55287.00 88888.00 2007-11-24 16:58:07.375 328 12509.00 47.85 55287.00 88888.00 2007-11-24 16:58:07.500 328 12509.00 47.85 55286.97 88888.00 2007-11-24 16:58:07.625 328 12509.02 47.85 55286.97 88888.00 2007-11-24 16:58:07.750 328 12509.00 47.88 55287.00 88888.00 2007-11-24 16:58:07.875 328 12508.95 47.85 55286.97 88888.00 2007-11-24 16:58:08.000 328 12508.88 47.85 55286.97 88888.00 2007-11-24 16:58:08.125 328 12508.83 47.77 55286.93 88888.00 2007-11-24 16:58:08.250 328 12508.83 47.77 55286.93 88888.00 2007-11-24 16:58:08.375 328 12508.88 47.80 55286.93 88888.00 2007-11-24 16:58:08.500 328 12508.85 47.80 55286.88 88888.00 2007-11-24 16:58:08.625 328 12508.88 47.77 55286.93 88888.00 2007-11-24 16:58:08.750 328 12508.85 47.80 55286.93 88888.00 2007-11-24 16:58:08.875 328 12508.90 47.80 55286.93 88888.00 2007-11-24 16:58:09.000 328 12508.90 47.80 55286.90 88888.00 2007-11-24 16:58:09.125 328 12508.90 47.75 55286.93 88888.00 2007-11-24 16:58:09.250 328 12508.88 47.73 55286.93 88888.00 2007-11-24 16:58:09.375 328 12508.85 47.70 55286.90 88888.00 2007-11-24 16:58:09.500 328 12508.85 47.73 55286.90 88888.00 2007-11-24 16:58:09.625 328 12508.83 47.75 55286.90 88888.00 2007-11-24 16:58:09.750 328 12508.85 47.75 55286.90 88888.00 2007-11-24 16:58:09.875 328 12508.92 47.70 55286.88 88888.00 2007-11-24 16:58:10.000 328 12508.90 47.70 55286.88 88888.00 2007-11-24 16:58:10.125 328 12508.88 47.73 55286.90 88888.00 2007-11-24 16:58:10.250 328 12508.85 47.73 55286.88 88888.00 2007-11-24 16:58:10.375 328 12508.90 47.70 55286.88 88888.00 2007-11-24 16:58:10.500 328 12508.92 47.67 55286.88 88888.00 2007-11-24 16:58:10.625 328 12508.90 47.70 55286.88 88888.00 2007-11-24 16:58:10.750 328 12508.88 47.73 55286.85 88888.00 2007-11-24 16:58:10.875 328 12508.90 47.67 55286.88 88888.00 2007-11-24 16:58:11.000 328 12509.02 47.67 55286.88 88888.00 2007-11-24 16:58:11.125 328 12509.00 47.70 55286.88 88888.00 2007-11-24 16:58:11.250 328 12508.90 47.70 55286.88 88888.00 2007-11-24 16:58:11.375 328 12508.98 47.70 55286.88 88888.00 2007-11-24 16:58:11.500 328 12509.02 47.70 55286.85 88888.00 2007-11-24 16:58:11.625 328 12509.00 47.67 55286.88 88888.00 2007-11-24 16:58:11.750 328 12508.95 47.67 55286.85 88888.00 2007-11-24 16:58:11.875 328 12509.02 47.67 55286.82 88888.00 2007-11-24 16:58:12.000 328 12509.05 47.67 55286.80 88888.00 2007-11-24 16:58:12.125 328 12509.00 47.67 55286.80 88888.00 2007-11-24 16:58:12.250 328 12508.98 47.70 55286.82 88888.00 2007-11-24 16:58:12.375 328 12508.98 47.73 55286.78 88888.00 2007-11-24 16:58:12.500 328 12509.00 47.67 55286.78 88888.00 2007-11-24 16:58:12.625 328 12509.08 47.67 55286.78 88888.00 2007-11-24 16:58:12.750 328 12509.08 47.70 55286.80 88888.00 2007-11-24 16:58:12.875 328 12509.00 47.70 55286.80 88888.00 2007-11-24 16:58:13.000 328 12509.02 47.65 55286.80 88888.00 2007-11-24 16:58:13.125 328 12509.10 47.62 55286.80 88888.00 2007-11-24 16:58:13.250 328 12509.10 47.62 55286.78 88888.00 2007-11-24 16:58:13.375 328 12509.05 47.67 55286.80 88888.00 2007-11-24 16:58:13.500 328 12509.08 47.67 55286.82 88888.00 2007-11-24 16:58:13.625 328 12509.10 47.70 55286.80 88888.00 2007-11-24 16:58:13.750 328 12509.08 47.65 55286.80 88888.00 2007-11-24 16:58:13.875 328 12509.12 47.65 55286.80 88888.00 2007-11-24 16:58:14.000 328 12509.12 47.62 55286.78 88888.00 2007-11-24 16:58:14.125 328 12509.17 47.65 55286.78 88888.00 2007-11-24 16:58:14.250 328 12509.10 47.60 55286.72 88888.00 2007-11-24 16:58:14.375 328 12509.10 47.62 55286.75 88888.00 2007-11-24 16:58:14.500 328 12509.15 47.60 55286.75 88888.00 2007-11-24 16:58:14.625 328 12509.17 47.60 55286.78 88888.00 2007-11-24 16:58:14.750 328 12509.20 47.58 55286.75 88888.00 2007-11-24 16:58:14.875 328 12509.17 47.60 55286.75 88888.00 2007-11-24 16:58:15.000 328 12509.15 47.60 55286.75 88888.00 2007-11-24 16:58:15.125 328 12509.12 47.62 55286.78 88888.00 2007-11-24 16:58:15.250 328 12509.12 47.62 55286.70 88888.00 2007-11-24 16:58:15.375 328 12509.12 47.60 55286.70 88888.00 2007-11-24 16:58:15.500 328 12509.17 47.62 55286.70 88888.00 2007-11-24 16:58:15.625 328 12509.20 47.65 55286.75 88888.00 2007-11-24 16:58:15.750 328 12509.12 47.65 55286.75 88888.00 2007-11-24 16:58:15.875 328 12509.12 47.65 55286.80 88888.00 2007-11-24 16:58:16.000 328 12509.17 47.65 55286.75 88888.00 2007-11-24 16:58:16.125 328 12509.25 47.62 55286.75 88888.00 2007-11-24 16:58:16.250 328 12509.25 47.62 55286.72 88888.00 2007-11-24 16:58:16.375 328 12509.20 47.62 55286.68 88888.00 2007-11-24 16:58:16.500 328 12509.15 47.62 55286.68 88888.00 2007-11-24 16:58:16.625 328 12509.17 47.65 55286.68 88888.00 2007-11-24 16:58:16.750 328 12509.20 47.65 55286.68 88888.00 2007-11-24 16:58:16.875 328 12509.17 47.62 55286.65 88888.00 2007-11-24 16:58:17.000 328 12509.17 47.65 55286.68 88888.00 2007-11-24 16:58:17.125 328 12509.25 47.62 55286.68 88888.00 2007-11-24 16:58:17.250 328 12509.23 47.62 55286.68 88888.00 2007-11-24 16:58:17.375 328 12509.23 47.62 55286.68 88888.00 2007-11-24 16:58:17.500 328 12509.27 47.65 55286.68 88888.00 2007-11-24 16:58:17.625 328 12509.30 47.62 55286.65 88888.00 2007-11-24 16:58:17.750 328 12509.25 47.65 55286.62 88888.00 2007-11-24 16:58:17.875 328 12509.23 47.65 55286.62 88888.00 2007-11-24 16:58:18.000 328 12509.27 47.62 55286.60 88888.00 2007-11-24 16:58:18.125 328 12509.27 47.60 55286.60 88888.00 2007-11-24 16:58:18.250 328 12509.25 47.62 55286.62 88888.00 2007-11-24 16:58:18.375 328 12509.30 47.62 55286.62 88888.00 2007-11-24 16:58:18.500 328 12509.25 47.62 55286.62 88888.00 2007-11-24 16:58:18.625 328 12509.23 47.62 55286.60 88888.00 2007-11-24 16:58:18.750 328 12509.25 47.60 55286.60 88888.00 2007-11-24 16:58:18.875 328 12509.27 47.60 55286.55 88888.00 2007-11-24 16:58:19.000 328 12509.25 47.60 55286.60 88888.00 2007-11-24 16:58:19.125 328 12509.27 47.62 55286.62 88888.00 2007-11-24 16:58:19.250 328 12509.27 47.62 55286.60 88888.00 2007-11-24 16:58:19.375 328 12509.23 47.62 55286.57 88888.00 2007-11-24 16:58:19.500 328 12509.27 47.65 55286.55 88888.00 2007-11-24 16:58:19.625 328 12509.33 47.62 55286.57 88888.00 2007-11-24 16:58:19.750 328 12509.38 47.62 55286.57 88888.00 2007-11-24 16:58:19.875 328 12509.33 47.60 55286.55 88888.00 2007-11-24 16:58:20.000 328 12509.33 47.58 55286.57 88888.00 2007-11-24 16:58:20.125 328 12509.33 47.60 55286.60 88888.00 2007-11-24 16:58:20.250 328 12509.30 47.58 55286.60 88888.00 2007-11-24 16:58:20.375 328 12509.35 47.58 55286.60 88888.00 2007-11-24 16:58:20.500 328 12509.33 47.58 55286.57 88888.00 2007-11-24 16:58:20.625 328 12509.35 47.55 55286.57 88888.00 2007-11-24 16:58:20.750 328 12509.35 47.55 55286.57 88888.00 2007-11-24 16:58:20.875 328 12509.27 47.55 55286.57 88888.00 2007-11-24 16:58:21.000 328 12509.27 47.55 55286.57 88888.00 2007-11-24 16:58:21.125 328 12509.27 47.55 55286.55 88888.00 2007-11-24 16:58:21.250 328 12509.35 47.52 55286.57 88888.00 2007-11-24 16:58:21.375 328 12509.38 47.52 55286.53 88888.00 2007-11-24 16:58:21.500 328 12509.40 47.52 55286.55 88888.00 2007-11-24 16:58:21.625 328 12509.48 47.52 55286.57 88888.00 2007-11-24 16:58:21.750 328 12509.48 47.55 55286.57 88888.00 2007-11-24 16:58:21.875 328 12509.45 47.55 55286.55 88888.00 2007-11-24 16:58:22.000 328 12509.45 47.52 55286.55 88888.00 2007-11-24 16:58:22.125 328 12509.48 47.55 55286.55 88888.00 2007-11-24 16:58:22.250 328 12509.50 47.55 55286.50 88888.00 2007-11-24 16:58:22.375 328 12509.52 47.55 55286.50 88888.00 2007-11-24 16:58:22.500 328 12509.55 47.55 55286.47 88888.00 2007-11-24 16:58:22.625 328 12509.52 47.55 55286.47 88888.00 2007-11-24 16:58:22.750 328 12509.52 47.55 55286.45 88888.00 2007-11-24 16:58:22.875 328 12509.55 47.58 55286.45 88888.00 2007-11-24 16:58:23.000 328 12509.60 47.55 55286.45 88888.00 2007-11-24 16:58:23.125 328 12509.67 47.55 55286.45 88888.00 2007-11-24 16:58:23.250 328 12509.73 47.58 55286.43 88888.00 2007-11-24 16:58:23.375 328 12509.75 47.58 55286.43 88888.00 2007-11-24 16:58:23.500 328 12509.75 47.58 55286.43 88888.00 2007-11-24 16:58:23.625 328 12509.77 47.58 55286.43 88888.00 2007-11-24 16:58:23.750 328 12509.77 47.60 55286.43 88888.00 2007-11-24 16:58:23.875 328 12509.83 47.65 55286.40 88888.00 2007-11-24 16:58:24.000 328 12509.80 47.60 55286.40 88888.00 2007-11-24 16:58:24.125 328 12509.77 47.60 55286.43 88888.00 2007-11-24 16:58:24.250 328 12509.75 47.62 55286.40 88888.00 2007-11-24 16:58:24.375 328 12509.75 47.62 55286.40 88888.00 2007-11-24 16:58:24.500 328 12509.77 47.60 55286.38 88888.00 2007-11-24 16:58:24.625 328 12509.83 47.60 55286.35 88888.00 2007-11-24 16:58:24.750 328 12509.83 47.62 55286.38 88888.00 2007-11-24 16:58:24.875 328 12509.88 47.62 55286.35 88888.00 2007-11-24 16:58:25.000 328 12509.90 47.65 55286.35 88888.00 2007-11-24 16:58:25.125 328 12509.85 47.67 55286.38 88888.00 2007-11-24 16:58:25.250 328 12509.83 47.65 55286.38 88888.00 2007-11-24 16:58:25.375 328 12509.83 47.67 55286.35 88888.00 2007-11-24 16:58:25.500 328 12509.85 47.65 55286.35 88888.00 2007-11-24 16:58:25.625 328 12509.92 47.67 55286.35 88888.00 2007-11-24 16:58:25.750 328 12510.00 47.67 55286.32 88888.00 2007-11-24 16:58:25.875 328 12510.05 47.65 55286.38 88888.00 2007-11-24 16:58:26.000 328 12510.05 47.67 55286.32 88888.00 2007-11-24 16:58:26.125 328 12509.98 47.70 55286.35 88888.00 2007-11-24 16:58:26.250 328 12509.95 47.65 55286.32 88888.00 2007-11-24 16:58:26.375 328 12510.05 47.70 55286.32 88888.00 2007-11-24 16:58:26.500 328 12510.12 47.73 55286.30 88888.00 2007-11-24 16:58:26.625 328 12510.12 47.67 55286.30 88888.00 2007-11-24 16:58:26.750 328 12510.05 47.67 55286.28 88888.00 2007-11-24 16:58:26.875 328 12510.00 47.70 55286.30 88888.00 2007-11-24 16:58:27.000 328 12510.00 47.73 55286.28 88888.00 2007-11-24 16:58:27.125 328 12510.05 47.73 55286.28 88888.00 2007-11-24 16:58:27.250 328 12510.17 47.73 55286.22 88888.00 2007-11-24 16:58:27.375 328 12510.17 47.77 55286.28 88888.00 2007-11-24 16:58:27.500 328 12510.12 47.75 55286.30 88888.00 2007-11-24 16:58:27.625 328 12510.12 47.75 55286.28 88888.00 2007-11-24 16:58:27.750 328 12510.12 47.80 55286.28 88888.00 2007-11-24 16:58:27.875 328 12510.12 47.83 55286.28 88888.00 2007-11-24 16:58:28.000 328 12510.10 47.80 55286.28 88888.00 2007-11-24 16:58:28.125 328 12510.10 47.75 55286.25 88888.00 2007-11-24 16:58:28.250 328 12510.10 47.80 55286.28 88888.00 2007-11-24 16:58:28.375 328 12510.02 47.77 55286.30 88888.00 2007-11-24 16:58:28.500 328 12509.95 47.77 55286.30 88888.00 2007-11-24 16:58:28.625 328 12509.98 47.83 55286.30 88888.00 2007-11-24 16:58:28.750 328 12510.05 47.83 55286.28 88888.00 2007-11-24 16:58:28.875 328 12510.10 47.83 55286.22 88888.00 2007-11-24 16:58:29.000 328 12510.10 47.85 55286.25 88888.00 2007-11-24 16:58:29.125 328 12510.05 47.85 55286.30 88888.00 2007-11-24 16:58:29.250 328 12510.00 47.83 55286.25 88888.00 2007-11-24 16:58:29.375 328 12510.05 47.85 55286.25 88888.00 2007-11-24 16:58:29.500 328 12510.10 47.85 55286.25 88888.00 2007-11-24 16:58:29.625 328 12510.15 47.83 55286.22 88888.00 2007-11-24 16:58:29.750 328 12510.10 47.85 55286.20 88888.00 2007-11-24 16:58:29.875 328 12510.02 47.85 55286.22 88888.00 2007-11-24 16:58:30.000 328 12510.02 47.88 55286.22 88888.00 2007-11-24 16:58:30.125 328 12510.05 47.85 55286.22 88888.00 2007-11-24 16:58:30.250 328 12510.02 47.85 55286.25 88888.00 2007-11-24 16:58:30.375 328 12510.02 47.83 55286.22 88888.00 2007-11-24 16:58:30.500 328 12510.08 47.85 55286.28 88888.00 2007-11-24 16:58:30.625 328 12510.15 47.88 55286.28 88888.00 2007-11-24 16:58:30.750 328 12510.10 47.85 55286.28 88888.00 2007-11-24 16:58:30.875 328 12510.08 47.85 55286.22 88888.00 2007-11-24 16:58:31.000 328 12510.05 47.88 55286.22 88888.00 2007-11-24 16:58:31.125 328 12510.08 47.90 55286.28 88888.00 2007-11-24 16:58:31.250 328 12510.02 47.90 55286.30 88888.00 2007-11-24 16:58:31.375 328 12510.05 47.92 55286.28 88888.00 2007-11-24 16:58:31.500 328 12510.08 47.92 55286.28 88888.00 2007-11-24 16:58:31.625 328 12510.08 47.88 55286.25 88888.00 2007-11-24 16:58:31.750 328 12510.10 47.90 55286.25 88888.00 2007-11-24 16:58:31.875 328 12510.08 47.92 55286.25 88888.00 2007-11-24 16:58:32.000 328 12510.00 47.95 55286.25 88888.00 2007-11-24 16:58:32.125 328 12510.00 47.92 55286.22 88888.00 2007-11-24 16:58:32.250 328 12509.98 47.95 55286.22 88888.00 2007-11-24 16:58:32.375 328 12509.92 47.98 55286.28 88888.00 2007-11-24 16:58:32.500 328 12509.90 47.98 55286.28 88888.00 2007-11-24 16:58:32.625 328 12509.88 47.95 55286.28 88888.00 2007-11-24 16:58:32.750 328 12509.90 47.98 55286.28 88888.00 2007-11-24 16:58:32.875 328 12509.90 47.98 55286.28 88888.00 2007-11-24 16:58:33.000 328 12509.90 48.00 55286.30 88888.00 2007-11-24 16:58:33.125 328 12509.85 48.00 55286.32 88888.00 2007-11-24 16:58:33.250 328 12509.80 48.00 55286.30 88888.00 2007-11-24 16:58:33.375 328 12509.83 48.00 55286.30 88888.00 2007-11-24 16:58:33.500 328 12509.83 47.98 55286.32 88888.00 2007-11-24 16:58:33.625 328 12509.80 48.00 55286.30 88888.00 2007-11-24 16:58:33.750 328 12509.77 48.00 55286.30 88888.00 2007-11-24 16:58:33.875 328 12509.75 48.00 55286.30 88888.00 2007-11-24 16:58:34.000 328 12509.70 48.00 55286.35 88888.00 2007-11-24 16:58:34.125 328 12509.73 48.00 55286.38 88888.00 2007-11-24 16:58:34.250 328 12509.73 48.02 55286.35 88888.00 2007-11-24 16:58:34.375 328 12509.73 48.02 55286.32 88888.00 2007-11-24 16:58:34.500 328 12509.80 48.02 55286.30 88888.00 2007-11-24 16:58:34.625 328 12509.80 48.05 55286.32 88888.00 2007-11-24 16:58:34.750 328 12509.77 48.05 55286.32 88888.00 2007-11-24 16:58:34.875 328 12509.70 48.05 55286.35 88888.00 2007-11-24 16:58:35.000 328 12509.65 48.02 55286.30 88888.00 2007-11-24 16:58:35.125 328 12509.65 48.02 55286.32 88888.00 2007-11-24 16:58:35.250 328 12509.65 48.05 55286.32 88888.00 2007-11-24 16:58:35.375 328 12509.65 48.08 55286.32 88888.00 2007-11-24 16:58:35.500 328 12509.55 48.10 55286.32 88888.00 2007-11-24 16:58:35.625 328 12509.55 48.05 55286.32 88888.00 2007-11-24 16:58:35.750 328 12509.58 48.08 55286.32 88888.00 2007-11-24 16:58:35.875 328 12509.65 48.05 55286.30 88888.00 2007-11-24 16:58:36.000 328 12509.65 48.10 55286.30 88888.00 2007-11-24 16:58:36.125 328 12509.60 48.10 55286.30 88888.00 2007-11-24 16:58:36.250 328 12509.55 48.10 55286.32 88888.00 2007-11-24 16:58:36.375 328 12509.52 48.10 55286.35 88888.00 2007-11-24 16:58:36.500 328 12509.52 48.10 55286.32 88888.00 2007-11-24 16:58:36.625 328 12509.58 48.10 55286.35 88888.00 2007-11-24 16:58:36.750 328 12509.55 48.10 55286.32 88888.00 2007-11-24 16:58:36.875 328 12509.55 48.10 55286.35 88888.00 2007-11-24 16:58:37.000 328 12509.55 48.12 55286.35 88888.00 2007-11-24 16:58:37.125 328 12509.58 48.12 55286.35 88888.00 2007-11-24 16:58:37.250 328 12509.50 48.12 55286.43 88888.00 2007-11-24 16:58:37.375 328 12509.48 48.12 55286.43 88888.00 2007-11-24 16:58:37.500 328 12509.45 48.10 55286.40 88888.00 2007-11-24 16:58:37.625 328 12509.45 48.12 55286.40 88888.00 2007-11-24 16:58:37.750 328 12509.42 48.12 55286.38 88888.00 2007-11-24 16:58:37.875 328 12509.40 48.12 55286.38 88888.00 2007-11-24 16:58:38.000 328 12509.45 48.12 55286.40 88888.00 2007-11-24 16:58:38.125 328 12509.40 48.12 55286.40 88888.00 2007-11-24 16:58:38.250 328 12509.42 48.12 55286.40 88888.00 2007-11-24 16:58:38.375 328 12509.45 48.12 55286.40 88888.00 2007-11-24 16:58:38.500 328 12509.38 48.10 55286.43 88888.00 2007-11-24 16:58:38.625 328 12509.33 48.12 55286.43 88888.00 2007-11-24 16:58:38.750 328 12509.30 48.12 55286.40 88888.00 2007-11-24 16:58:38.875 328 12509.30 48.10 55286.43 88888.00 2007-11-24 16:58:39.000 328 12509.27 48.10 55286.43 88888.00 2007-11-24 16:58:39.125 328 12509.23 48.12 55286.45 88888.00 2007-11-24 16:58:39.250 328 12509.17 48.12 55286.45 88888.00 2007-11-24 16:58:39.375 328 12509.25 48.08 55286.45 88888.00 2007-11-24 16:58:39.500 328 12509.30 48.05 55286.45 88888.00 2007-11-24 16:58:39.625 328 12509.38 48.08 55286.45 88888.00 2007-11-24 16:58:39.750 328 12509.35 48.08 55286.45 88888.00 2007-11-24 16:58:39.875 328 12509.35 48.08 55286.45 88888.00 2007-11-24 16:58:40.000 328 12509.38 48.10 55286.45 88888.00 2007-11-24 16:58:40.125 328 12509.30 48.10 55286.47 88888.00 2007-11-24 16:58:40.250 328 12509.27 48.10 55286.50 88888.00 2007-11-24 16:58:40.375 328 12509.30 48.10 55286.50 88888.00 2007-11-24 16:58:40.500 328 12509.27 48.10 55286.47 88888.00 2007-11-24 16:58:40.625 328 12509.27 48.10 55286.50 88888.00 2007-11-24 16:58:40.750 328 12509.33 48.08 55286.50 88888.00 2007-11-24 16:58:40.875 328 12509.38 48.08 55286.53 88888.00 2007-11-24 16:58:41.000 328 12509.38 48.08 55286.47 88888.00 2007-11-24 16:58:41.125 328 12509.35 48.08 55286.50 88888.00 2007-11-24 16:58:41.250 328 12509.33 48.05 55286.47 88888.00 2007-11-24 16:58:41.375 328 12509.35 48.05 55286.50 88888.00 2007-11-24 16:58:41.500 328 12509.38 48.08 55286.47 88888.00 2007-11-24 16:58:41.625 328 12509.38 48.08 55286.50 88888.00 2007-11-24 16:58:41.750 328 12509.27 48.08 55286.47 88888.00 2007-11-24 16:58:41.875 328 12509.23 48.08 55286.50 88888.00 2007-11-24 16:58:42.000 328 12509.25 48.08 55286.47 88888.00 2007-11-24 16:58:42.125 328 12509.30 48.08 55286.47 88888.00 2007-11-24 16:58:42.250 328 12509.35 48.08 55286.47 88888.00 2007-11-24 16:58:42.375 328 12509.40 48.08 55286.47 88888.00 2007-11-24 16:58:42.500 328 12509.33 48.08 55286.47 88888.00 2007-11-24 16:58:42.625 328 12509.38 48.10 55286.45 88888.00 2007-11-24 16:58:42.750 328 12509.40 48.10 55286.50 88888.00 2007-11-24 16:58:42.875 328 12509.35 48.10 55286.50 88888.00 2007-11-24 16:58:43.000 328 12509.30 48.10 55286.50 88888.00 2007-11-24 16:58:43.125 328 12509.35 48.12 55286.50 88888.00 2007-11-24 16:58:43.250 328 12509.33 48.12 55286.50 88888.00 2007-11-24 16:58:43.375 328 12509.35 48.12 55286.53 88888.00 2007-11-24 16:58:43.500 328 12509.35 48.10 55286.50 88888.00 2007-11-24 16:58:43.625 328 12509.33 48.12 55286.50 88888.00 2007-11-24 16:58:43.750 328 12509.40 48.10 55286.50 88888.00 2007-11-24 16:58:43.875 328 12509.42 48.12 55286.50 88888.00 2007-11-24 16:58:44.000 328 12509.42 48.10 55286.50 88888.00 2007-11-24 16:58:44.125 328 12509.42 48.12 55286.47 88888.00 2007-11-24 16:58:44.250 328 12509.42 48.10 55286.47 88888.00 2007-11-24 16:58:44.375 328 12509.42 48.08 55286.47 88888.00 2007-11-24 16:58:44.500 328 12509.38 48.10 55286.45 88888.00 2007-11-24 16:58:44.625 328 12509.50 48.10 55286.47 88888.00 2007-11-24 16:58:44.750 328 12509.52 48.10 55286.50 88888.00 2007-11-24 16:58:44.875 328 12509.50 48.10 55286.50 88888.00 2007-11-24 16:58:45.000 328 12509.38 48.12 55286.47 88888.00 2007-11-24 16:58:45.125 328 12509.45 48.12 55286.50 88888.00 2007-11-24 16:58:45.250 328 12509.48 48.08 55286.47 88888.00 2007-11-24 16:58:45.375 328 12509.50 48.10 55286.47 88888.00 2007-11-24 16:58:45.500 328 12509.52 48.10 55286.50 88888.00 2007-11-24 16:58:45.625 328 12509.48 48.10 55286.50 88888.00 2007-11-24 16:58:45.750 328 12509.45 48.10 55286.50 88888.00 2007-11-24 16:58:45.875 328 12509.50 48.12 55286.50 88888.00 2007-11-24 16:58:46.000 328 12509.48 48.12 55286.47 88888.00 2007-11-24 16:58:46.125 328 12509.48 48.12 55286.47 88888.00 2007-11-24 16:58:46.250 328 12509.52 48.12 55286.50 88888.00 2007-11-24 16:58:46.375 328 12509.55 48.15 55286.47 88888.00 2007-11-24 16:58:46.500 328 12509.58 48.15 55286.45 88888.00 2007-11-24 16:58:46.625 328 12509.58 48.17 55286.45 88888.00 2007-11-24 16:58:46.750 328 12509.52 48.15 55286.47 88888.00 2007-11-24 16:58:46.875 328 12509.52 48.15 55286.50 88888.00 2007-11-24 16:58:47.000 328 12509.55 48.15 55286.47 88888.00 2007-11-24 16:58:47.125 328 12509.50 48.17 55286.45 88888.00 2007-11-24 16:58:47.250 328 12509.52 48.20 55286.45 88888.00 2007-11-24 16:58:47.375 328 12509.60 48.23 55286.47 88888.00 2007-11-24 16:58:47.500 328 12509.58 48.23 55286.47 88888.00 2007-11-24 16:58:47.625 328 12509.60 48.25 55286.47 88888.00 2007-11-24 16:58:47.750 328 12509.65 48.25 55286.47 88888.00 2007-11-24 16:58:47.875 328 12509.65 48.23 55286.47 88888.00 2007-11-24 16:58:48.000 328 12509.62 48.23 55286.45 88888.00 2007-11-24 16:58:48.125 328 12509.65 48.27 55286.45 88888.00 2007-11-24 16:58:48.250 328 12509.65 48.27 55286.47 88888.00 2007-11-24 16:58:48.375 328 12509.62 48.30 55286.47 88888.00 2007-11-24 16:58:48.500 328 12509.67 48.30 55286.47 88888.00 2007-11-24 16:58:48.625 328 12509.70 48.30 55286.45 88888.00 2007-11-24 16:58:48.750 328 12509.70 48.27 55286.43 88888.00 2007-11-24 16:58:48.875 328 12509.70 48.35 55286.40 88888.00 2007-11-24 16:58:49.000 328 12509.73 48.33 55286.43 88888.00 2007-11-24 16:58:49.125 328 12509.70 48.33 55286.43 88888.00 2007-11-24 16:58:49.250 328 12509.67 48.35 55286.40 88888.00 2007-11-24 16:58:49.375 328 12509.67 48.35 55286.40 88888.00 2007-11-24 16:58:49.500 328 12509.75 48.35 55286.43 88888.00 2007-11-24 16:58:49.625 328 12509.75 48.35 55286.43 88888.00 2007-11-24 16:58:49.750 328 12509.75 48.35 55286.40 88888.00 2007-11-24 16:58:49.875 328 12509.73 48.35 55286.40 88888.00 2007-11-24 16:58:50.000 328 12509.77 48.38 55286.40 88888.00 2007-11-24 16:58:50.125 328 12509.77 48.35 55286.43 88888.00 2007-11-24 16:58:50.250 328 12509.80 48.33 55286.45 88888.00 2007-11-24 16:58:50.375 328 12509.77 48.35 55286.43 88888.00 2007-11-24 16:58:50.500 328 12509.75 48.33 55286.45 88888.00 2007-11-24 16:58:50.625 328 12509.70 48.35 55286.45 88888.00 2007-11-24 16:58:50.750 328 12509.75 48.38 55286.45 88888.00 2007-11-24 16:58:50.875 328 12509.77 48.38 55286.45 88888.00 2007-11-24 16:58:51.000 328 12509.85 48.38 55286.43 88888.00 2007-11-24 16:58:51.125 328 12509.77 48.35 55286.45 88888.00 2007-11-24 16:58:51.250 328 12509.70 48.35 55286.47 88888.00 2007-11-24 16:58:51.375 328 12509.77 48.35 55286.50 88888.00 2007-11-24 16:58:51.500 328 12509.73 48.35 55286.53 88888.00 2007-11-24 16:58:51.625 328 12509.70 48.33 55286.53 88888.00 2007-11-24 16:58:51.750 328 12509.70 48.35 55286.50 88888.00 2007-11-24 16:58:51.875 328 12509.70 48.35 55286.53 88888.00 2007-11-24 16:58:52.000 328 12509.75 48.35 55286.47 88888.00 2007-11-24 16:58:52.125 328 12509.73 48.33 55286.47 88888.00 2007-11-24 16:58:52.250 328 12509.73 48.30 55286.47 88888.00 2007-11-24 16:58:52.375 328 12509.67 48.33 55286.50 88888.00 2007-11-24 16:58:52.500 328 12509.62 48.33 55286.47 88888.00 2007-11-24 16:58:52.625 328 12509.60 48.33 55286.45 88888.00 2007-11-24 16:58:52.750 328 12509.55 48.30 55286.43 88888.00 2007-11-24 16:58:52.875 328 12509.55 48.27 55286.45 88888.00 2007-11-24 16:58:53.000 328 12509.58 48.27 55286.47 88888.00 2007-11-24 16:58:53.125 328 12509.58 48.30 55286.45 88888.00 2007-11-24 16:58:53.250 328 12509.52 48.27 55286.43 88888.00 2007-11-24 16:58:53.375 328 12509.52 48.27 55286.43 88888.00 2007-11-24 16:58:53.500 328 12509.55 48.25 55286.47 88888.00 2007-11-24 16:58:53.625 328 12509.58 48.25 55286.47 88888.00 2007-11-24 16:58:53.750 328 12509.62 48.25 55286.43 88888.00 2007-11-24 16:58:53.875 328 12509.62 48.25 55286.43 88888.00 2007-11-24 16:58:54.000 328 12509.65 48.27 55286.40 88888.00 2007-11-24 16:58:54.125 328 12509.62 48.25 55286.40 88888.00 2007-11-24 16:58:54.250 328 12509.62 48.27 55286.45 88888.00 2007-11-24 16:58:54.375 328 12509.58 48.27 55286.45 88888.00 2007-11-24 16:58:54.500 328 12509.60 48.27 55286.43 88888.00 2007-11-24 16:58:54.625 328 12509.62 48.25 55286.43 88888.00 2007-11-24 16:58:54.750 328 12509.62 48.25 55286.43 88888.00 2007-11-24 16:58:54.875 328 12509.60 48.27 55286.43 88888.00 2007-11-24 16:58:55.000 328 12509.58 48.25 55286.43 88888.00 2007-11-24 16:58:55.125 328 12509.60 48.30 55286.43 88888.00 2007-11-24 16:58:55.250 328 12509.55 48.27 55286.43 88888.00 2007-11-24 16:58:55.375 328 12509.58 48.27 55286.43 88888.00 2007-11-24 16:58:55.500 328 12509.50 48.25 55286.45 88888.00 2007-11-24 16:58:55.625 328 12509.48 48.30 55286.43 88888.00 2007-11-24 16:58:55.750 328 12509.48 48.30 55286.45 88888.00 2007-11-24 16:58:55.875 328 12509.52 48.27 55286.45 88888.00 2007-11-24 16:58:56.000 328 12509.52 48.25 55286.40 88888.00 2007-11-24 16:58:56.125 328 12509.58 48.30 55286.43 88888.00 2007-11-24 16:58:56.250 328 12509.55 48.30 55286.45 88888.00 2007-11-24 16:58:56.375 328 12509.58 48.27 55286.43 88888.00 2007-11-24 16:58:56.500 328 12509.55 48.27 55286.43 88888.00 2007-11-24 16:58:56.625 328 12509.55 48.27 55286.45 88888.00 2007-11-24 16:58:56.750 328 12509.55 48.30 55286.45 88888.00 2007-11-24 16:58:56.875 328 12509.58 48.30 55286.45 88888.00 2007-11-24 16:58:57.000 328 12509.58 48.27 55286.43 88888.00 2007-11-24 16:58:57.125 328 12509.58 48.25 55286.45 88888.00 2007-11-24 16:58:57.250 328 12509.52 48.25 55286.45 88888.00 2007-11-24 16:58:57.375 328 12509.58 48.25 55286.45 88888.00 2007-11-24 16:58:57.500 328 12509.58 48.27 55286.43 88888.00 2007-11-24 16:58:57.625 328 12509.62 48.25 55286.43 88888.00 2007-11-24 16:58:57.750 328 12509.62 48.25 55286.40 88888.00 2007-11-24 16:58:57.875 328 12509.58 48.25 55286.40 88888.00 2007-11-24 16:58:58.000 328 12509.45 48.25 55286.38 88888.00 2007-11-24 16:58:58.125 328 12509.42 48.27 55286.40 88888.00 2007-11-24 16:58:58.250 328 12509.48 48.27 55286.43 88888.00 2007-11-24 16:58:58.375 328 12509.50 48.27 55286.40 88888.00 2007-11-24 16:58:58.500 328 12509.48 48.27 55286.43 88888.00 2007-11-24 16:58:58.625 328 12509.50 48.27 55286.45 88888.00 2007-11-24 16:58:58.750 328 12509.50 48.27 55286.45 88888.00 2007-11-24 16:58:58.875 328 12509.48 48.27 55286.43 88888.00 2007-11-24 16:58:59.000 328 12509.38 48.27 55286.40 88888.00 2007-11-24 16:58:59.125 328 12509.40 48.27 55286.43 88888.00 2007-11-24 16:58:59.250 328 12509.40 48.30 55286.40 88888.00 2007-11-24 16:58:59.375 328 12509.38 48.30 55286.40 88888.00 2007-11-24 16:58:59.500 328 12509.38 48.33 55286.40 88888.00 2007-11-24 16:58:59.625 328 12509.38 48.33 55286.40 88888.00 2007-11-24 16:58:59.750 328 12509.35 48.33 55286.43 88888.00 2007-11-24 16:58:59.875 328 12509.38 48.33 55286.43 88888.00 2007-11-24 16:59:00.000 328 12509.33 48.33 55286.43 88888.00 2007-11-24 16:59:00.125 328 12509.38 48.33 55286.43 88888.00 2007-11-24 16:59:00.250 328 12509.40 48.33 55286.43 88888.00 2007-11-24 16:59:00.375 328 12509.42 48.35 55286.43 88888.00 2007-11-24 16:59:00.500 328 12509.40 48.35 55286.43 88888.00 2007-11-24 16:59:00.625 328 12509.38 48.35 55286.40 88888.00 2007-11-24 16:59:00.750 328 12509.42 48.35 55286.40 88888.00 2007-11-24 16:59:00.875 328 12509.40 48.35 55286.40 88888.00 2007-11-24 16:59:01.000 328 12509.35 48.35 55286.38 88888.00 2007-11-24 16:59:01.125 328 12509.40 48.38 55286.40 88888.00 2007-11-24 16:59:01.250 328 12509.35 48.38 55286.40 88888.00 2007-11-24 16:59:01.375 328 12509.30 48.38 55286.40 88888.00 2007-11-24 16:59:01.500 328 12509.27 48.38 55286.40 88888.00 2007-11-24 16:59:01.625 328 12509.25 48.38 55286.38 88888.00 2007-11-24 16:59:01.750 328 12509.25 48.38 55286.40 88888.00 2007-11-24 16:59:01.875 328 12509.23 48.40 55286.38 88888.00 2007-11-24 16:59:02.000 328 12509.23 48.38 55286.38 88888.00 2007-11-24 16:59:02.125 328 12509.25 48.40 55286.40 88888.00 2007-11-24 16:59:02.250 328 12509.23 48.40 55286.45 88888.00 2007-11-24 16:59:02.375 328 12509.23 48.38 55286.45 88888.00 2007-11-24 16:59:02.500 328 12509.23 48.38 55286.45 88888.00 2007-11-24 16:59:02.625 328 12509.20 48.38 55286.43 88888.00 2007-11-24 16:59:02.750 328 12509.23 48.35 55286.38 88888.00 2007-11-24 16:59:02.875 328 12509.25 48.40 55286.45 88888.00 2007-11-24 16:59:03.000 328 12509.25 48.38 55286.40 88888.00 2007-11-24 16:59:03.125 328 12509.27 48.40 55286.43 88888.00 2007-11-24 16:59:03.250 328 12509.23 48.42 55286.38 88888.00 2007-11-24 16:59:03.375 328 12509.17 48.42 55286.40 88888.00 2007-11-24 16:59:03.500 328 12509.17 48.40 55286.43 88888.00 2007-11-24 16:59:03.625 328 12509.15 48.40 55286.40 88888.00 2007-11-24 16:59:03.750 328 12509.15 48.40 55286.40 88888.00 2007-11-24 16:59:03.875 328 12509.10 48.40 55286.40 88888.00 2007-11-24 16:59:04.000 328 12509.10 48.42 55286.38 88888.00 2007-11-24 16:59:04.125 328 12509.12 48.42 55286.40 88888.00 2007-11-24 16:59:04.250 328 12509.12 48.42 55286.40 88888.00 2007-11-24 16:59:04.375 328 12509.15 48.42 55286.40 88888.00 2007-11-24 16:59:04.500 328 12509.15 48.40 55286.38 88888.00 2007-11-24 16:59:04.625 328 12509.17 48.42 55286.38 88888.00 2007-11-24 16:59:04.750 328 12509.12 48.42 55286.43 88888.00 2007-11-24 16:59:04.875 328 12509.05 48.42 55286.43 88888.00 2007-11-24 16:59:05.000 328 12509.00 48.42 55286.43 88888.00 2007-11-24 16:59:05.125 328 12508.95 48.45 55286.43 88888.00 2007-11-24 16:59:05.250 328 12508.95 48.40 55286.45 88888.00 2007-11-24 16:59:05.375 328 12508.95 48.45 55286.45 88888.00 2007-11-24 16:59:05.500 328 12508.95 48.50 55286.45 88888.00 2007-11-24 16:59:05.625 328 12508.95 48.48 55286.43 88888.00 2007-11-24 16:59:05.750 328 12508.92 48.42 55286.43 88888.00 2007-11-24 16:59:05.875 328 12508.92 48.48 55286.43 88888.00 2007-11-24 16:59:06.000 328 12508.95 48.45 55286.40 88888.00 2007-11-24 16:59:06.125 328 12509.00 48.52 55286.43 88888.00 2007-11-24 16:59:06.250 328 12508.98 48.50 55286.43 88888.00 2007-11-24 16:59:06.375 328 12508.92 48.52 55286.43 88888.00 2007-11-24 16:59:06.500 328 12508.90 48.50 55286.43 88888.00 2007-11-24 16:59:06.625 328 12508.90 48.52 55286.40 88888.00 2007-11-24 16:59:06.750 328 12508.88 48.55 55286.40 88888.00 2007-11-24 16:59:06.875 328 12508.83 48.55 55286.40 88888.00 2007-11-24 16:59:07.000 328 12508.85 48.55 55286.43 88888.00 2007-11-24 16:59:07.125 328 12508.88 48.55 55286.43 88888.00 2007-11-24 16:59:07.250 328 12508.83 48.55 55286.43 88888.00 2007-11-24 16:59:07.375 328 12508.85 48.55 55286.43 88888.00 2007-11-24 16:59:07.500 328 12508.85 48.55 55286.43 88888.00 2007-11-24 16:59:07.625 328 12508.83 48.55 55286.43 88888.00 2007-11-24 16:59:07.750 328 12508.77 48.58 55286.43 88888.00 2007-11-24 16:59:07.875 328 12508.77 48.58 55286.40 88888.00 2007-11-24 16:59:08.000 328 12508.75 48.58 55286.38 88888.00 2007-11-24 16:59:08.125 328 12508.70 48.58 55286.40 88888.00 2007-11-24 16:59:08.250 328 12508.70 48.58 55286.40 88888.00 2007-11-24 16:59:08.375 328 12508.73 48.60 55286.43 88888.00 2007-11-24 16:59:08.500 328 12508.70 48.60 55286.40 88888.00 2007-11-24 16:59:08.625 328 12508.67 48.58 55286.40 88888.00 2007-11-24 16:59:08.750 328 12508.70 48.58 55286.38 88888.00 2007-11-24 16:59:08.875 328 12508.70 48.60 55286.40 88888.00 2007-11-24 16:59:09.000 328 12508.67 48.60 55286.43 88888.00 2007-11-24 16:59:09.125 328 12508.67 48.58 55286.40 88888.00 2007-11-24 16:59:09.250 328 12508.67 48.60 55286.43 88888.00 2007-11-24 16:59:09.375 328 12508.62 48.62 55286.43 88888.00 2007-11-24 16:59:09.500 328 12508.58 48.62 55286.40 88888.00 2007-11-24 16:59:09.625 328 12508.55 48.65 55286.40 88888.00 2007-11-24 16:59:09.750 328 12508.58 48.62 55286.38 88888.00 2007-11-24 16:59:09.875 328 12508.58 48.65 55286.40 88888.00 2007-11-24 16:59:10.000 328 12508.62 48.65 55286.40 88888.00 2007-11-24 16:59:10.125 328 12508.58 48.67 55286.43 88888.00 2007-11-24 16:59:10.250 328 12508.52 48.67 55286.43 88888.00 2007-11-24 16:59:10.375 328 12508.58 48.65 55286.45 88888.00 2007-11-24 16:59:10.500 328 12508.52 48.65 55286.45 88888.00 2007-11-24 16:59:10.625 328 12508.45 48.67 55286.43 88888.00 2007-11-24 16:59:10.750 328 12508.40 48.67 55286.45 88888.00 2007-11-24 16:59:10.875 328 12508.48 48.67 55286.45 88888.00 2007-11-24 16:59:11.000 328 12508.50 48.70 55286.45 88888.00 2007-11-24 16:59:11.125 328 12508.42 48.67 55286.45 88888.00 2007-11-24 16:59:11.250 328 12508.38 48.67 55286.45 88888.00 2007-11-24 16:59:11.375 328 12508.35 48.73 55286.45 88888.00 2007-11-24 16:59:11.500 328 12508.30 48.70 55286.45 88888.00 2007-11-24 16:59:11.625 328 12508.25 48.70 55286.45 88888.00 2007-11-24 16:59:11.750 328 12508.27 48.73 55286.45 88888.00 2007-11-24 16:59:11.875 328 12508.23 48.70 55286.45 88888.00 2007-11-24 16:59:12.000 328 12508.17 48.73 55286.43 88888.00 2007-11-24 16:59:12.125 328 12508.17 48.73 55286.43 88888.00 2007-11-24 16:59:12.250 328 12508.23 48.73 55286.45 88888.00 2007-11-24 16:59:12.375 328 12508.23 48.73 55286.45 88888.00 2007-11-24 16:59:12.500 328 12508.20 48.73 55286.45 88888.00 2007-11-24 16:59:12.625 328 12508.15 48.75 55286.43 88888.00 2007-11-24 16:59:12.750 328 12508.12 48.75 55286.43 88888.00 2007-11-24 16:59:12.875 328 12508.10 48.77 55286.43 88888.00 2007-11-24 16:59:13.000 328 12508.12 48.77 55286.43 88888.00 2007-11-24 16:59:13.125 328 12508.17 48.80 55286.43 88888.00 2007-11-24 16:59:13.250 328 12508.12 48.80 55286.45 88888.00 2007-11-24 16:59:13.375 328 12508.05 48.80 55286.45 88888.00 2007-11-24 16:59:13.500 328 12507.98 48.80 55286.45 88888.00 2007-11-24 16:59:13.625 328 12507.98 48.83 55286.47 88888.00 2007-11-24 16:59:13.750 328 12507.95 48.80 55286.47 88888.00 2007-11-24 16:59:13.875 328 12507.92 48.80 55286.45 88888.00 2007-11-24 16:59:14.000 328 12507.95 48.83 55286.43 88888.00 2007-11-24 16:59:14.125 328 12507.92 48.80 55286.47 88888.00 2007-11-24 16:59:14.250 328 12507.85 48.83 55286.47 88888.00 2007-11-24 16:59:14.375 328 12507.85 48.85 55286.47 88888.00 2007-11-24 16:59:14.500 328 12507.85 48.85 55286.45 88888.00 2007-11-24 16:59:14.625 328 12507.83 48.85 55286.45 88888.00 2007-11-24 16:59:14.750 328 12507.88 48.85 55286.47 88888.00 2007-11-24 16:59:14.875 328 12507.85 48.88 55286.47 88888.00 2007-11-24 16:59:15.000 328 12507.85 48.88 55286.45 88888.00 2007-11-24 16:59:15.125 328 12507.80 48.85 55286.45 88888.00 2007-11-24 16:59:15.250 328 12507.77 48.88 55286.45 88888.00 2007-11-24 16:59:15.375 328 12507.80 48.90 55286.47 88888.00 2007-11-24 16:59:15.500 328 12507.73 48.88 55286.45 88888.00 2007-11-24 16:59:15.625 328 12507.65 48.90 55286.45 88888.00 2007-11-24 16:59:15.750 328 12507.60 48.92 55286.45 88888.00 2007-11-24 16:59:15.875 328 12507.58 48.92 55286.47 88888.00 2007-11-24 16:59:16.000 328 12507.55 48.92 55286.47 88888.00 2007-11-24 16:59:16.125 328 12507.55 48.95 55286.45 88888.00 2007-11-24 16:59:16.250 328 12507.50 48.95 55286.50 88888.00 2007-11-24 16:59:16.375 328 12507.52 48.95 55286.47 88888.00 2007-11-24 16:59:16.500 328 12507.55 48.95 55286.47 88888.00 2007-11-24 16:59:16.625 328 12507.50 48.95 55286.45 88888.00 2007-11-24 16:59:16.750 328 12507.45 49.00 55286.50 88888.00 2007-11-24 16:59:16.875 328 12507.42 48.98 55286.50 88888.00 2007-11-24 16:59:17.000 328 12507.42 48.98 55286.47 88888.00 2007-11-24 16:59:17.125 328 12507.42 49.00 55286.50 88888.00 2007-11-24 16:59:17.250 328 12507.40 49.02 55286.50 88888.00 2007-11-24 16:59:17.375 328 12507.38 48.98 55286.47 88888.00 2007-11-24 16:59:17.500 328 12507.35 49.02 55286.47 88888.00 2007-11-24 16:59:17.625 328 12507.42 49.02 55286.47 88888.00 2007-11-24 16:59:17.750 328 12507.40 49.02 55286.45 88888.00 2007-11-24 16:59:17.875 328 12507.33 49.02 55286.45 88888.00 2007-11-24 16:59:18.000 328 12507.27 49.02 55286.50 88888.00 2007-11-24 16:59:18.125 328 12507.30 49.02 55286.50 88888.00 2007-11-24 16:59:18.250 328 12507.35 49.02 55286.50 88888.00 2007-11-24 16:59:18.375 328 12507.40 49.05 55286.50 88888.00 2007-11-24 16:59:18.500 328 12507.38 49.05 55286.50 88888.00 2007-11-24 16:59:18.625 328 12507.30 49.05 55286.53 88888.00 2007-11-24 16:59:18.750 328 12507.23 49.05 55286.50 88888.00 2007-11-24 16:59:18.875 328 12507.15 49.05 55286.47 88888.00 2007-11-24 16:59:19.000 328 12507.15 49.05 55286.53 88888.00 2007-11-24 16:59:19.125 328 12507.23 49.05 55286.53 88888.00 2007-11-24 16:59:19.250 328 12507.25 49.05 55286.55 88888.00 2007-11-24 16:59:19.375 328 12507.20 49.08 55286.53 88888.00 2007-11-24 16:59:19.500 328 12507.12 49.10 55286.53 88888.00 2007-11-24 16:59:19.625 328 12507.15 49.12 55286.55 88888.00 2007-11-24 16:59:19.750 328 12507.20 49.10 55286.55 88888.00 2007-11-24 16:59:19.875 328 12507.23 49.10 55286.53 88888.00 2007-11-24 16:59:20.000 328 12507.17 49.08 55286.50 88888.00 2007-11-24 16:59:20.125 328 12507.12 49.12 55286.53 88888.00 2007-11-24 16:59:20.250 328 12507.17 49.12 55286.55 88888.00 2007-11-24 16:59:20.375 328 12507.20 49.12 55286.53 88888.00 2007-11-24 16:59:20.500 328 12507.20 49.15 55286.53 88888.00 2007-11-24 16:59:20.625 328 12507.15 49.15 55286.55 88888.00 2007-11-24 16:59:20.750 328 12507.15 49.17 55286.57 88888.00 2007-11-24 16:59:20.875 328 12507.17 49.17 55286.57 88888.00 2007-11-24 16:59:21.000 328 12507.17 49.15 55286.50 88888.00 2007-11-24 16:59:21.125 328 12507.12 49.17 55286.55 88888.00 2007-11-24 16:59:21.250 328 12507.08 49.17 55286.55 88888.00 2007-11-24 16:59:21.375 328 12507.05 49.20 55286.55 88888.00 2007-11-24 16:59:21.500 328 12507.05 49.20 55286.53 88888.00 2007-11-24 16:59:21.625 328 12507.08 49.20 55286.55 88888.00 2007-11-24 16:59:21.750 328 12507.10 49.23 55286.55 88888.00 2007-11-24 16:59:21.875 328 12507.12 49.23 55286.53 88888.00 2007-11-24 16:59:22.000 328 12507.15 49.20 55286.50 88888.00 2007-11-24 16:59:22.125 328 12507.15 49.23 55286.53 88888.00 2007-11-24 16:59:22.250 328 12507.15 49.20 55286.47 88888.00 2007-11-24 16:59:22.375 328 12507.17 49.20 55286.47 88888.00 2007-11-24 16:59:22.500 328 12507.15 49.20 55286.50 88888.00 2007-11-24 16:59:22.625 328 12507.15 49.23 55286.47 88888.00 2007-11-24 16:59:22.750 328 12507.10 49.25 55286.53 88888.00 2007-11-24 16:59:22.875 328 12507.08 49.23 55286.50 88888.00 2007-11-24 16:59:23.000 328 12507.12 49.23 55286.47 88888.00 2007-11-24 16:59:23.125 328 12507.20 49.23 55286.50 88888.00 2007-11-24 16:59:23.250 328 12507.17 49.25 55286.47 88888.00 2007-11-24 16:59:23.375 328 12507.10 49.25 55286.47 88888.00 2007-11-24 16:59:23.500 328 12507.02 49.25 55286.50 88888.00 2007-11-24 16:59:23.625 328 12507.02 49.23 55286.50 88888.00 2007-11-24 16:59:23.750 328 12507.10 49.23 55286.47 88888.00 2007-11-24 16:59:23.875 328 12507.12 49.25 55286.47 88888.00 2007-11-24 16:59:24.000 328 12507.20 49.25 55286.45 88888.00 2007-11-24 16:59:24.125 328 12507.23 49.25 55286.45 88888.00 2007-11-24 16:59:24.250 328 12507.17 49.23 55286.47 88888.00 2007-11-24 16:59:24.375 328 12507.15 49.25 55286.47 88888.00 2007-11-24 16:59:24.500 328 12507.12 49.25 55286.45 88888.00 2007-11-24 16:59:24.625 328 12507.15 49.25 55286.45 88888.00 2007-11-24 16:59:24.750 328 12507.15 49.25 55286.45 88888.00 2007-11-24 16:59:24.875 328 12507.15 49.25 55286.47 88888.00 2007-11-24 16:59:25.000 328 12507.23 49.25 55286.45 88888.00 2007-11-24 16:59:25.125 328 12507.23 49.23 55286.47 88888.00 2007-11-24 16:59:25.250 328 12507.20 49.23 55286.45 88888.00 2007-11-24 16:59:25.375 328 12507.20 49.25 55286.47 88888.00 2007-11-24 16:59:25.500 328 12507.23 49.27 55286.50 88888.00 2007-11-24 16:59:25.625 328 12507.20 49.25 55286.50 88888.00 2007-11-24 16:59:25.750 328 12507.20 49.23 55286.50 88888.00 2007-11-24 16:59:25.875 328 12507.25 49.23 55286.50 88888.00 2007-11-24 16:59:26.000 328 12507.27 49.20 55286.47 88888.00 2007-11-24 16:59:26.125 328 12507.30 49.23 55286.50 88888.00 2007-11-24 16:59:26.250 328 12507.27 49.23 55286.47 88888.00 2007-11-24 16:59:26.375 328 12507.25 49.23 55286.47 88888.00 2007-11-24 16:59:26.500 328 12507.23 49.25 55286.50 88888.00 2007-11-24 16:59:26.625 328 12507.20 49.23 55286.50 88888.00 2007-11-24 16:59:26.750 328 12507.17 49.23 55286.50 88888.00 2007-11-24 16:59:26.875 328 12507.23 49.23 55286.47 88888.00 2007-11-24 16:59:27.000 328 12507.27 49.23 55286.47 88888.00 2007-11-24 16:59:27.125 328 12507.27 49.20 55286.50 88888.00 2007-11-24 16:59:27.250 328 12507.33 49.20 55286.50 88888.00 2007-11-24 16:59:27.375 328 12507.30 49.17 55286.50 88888.00 2007-11-24 16:59:27.500 328 12507.27 49.15 55286.45 88888.00 2007-11-24 16:59:27.625 328 12507.27 49.20 55286.50 88888.00 2007-11-24 16:59:27.750 328 12507.27 49.17 55286.50 88888.00 2007-11-24 16:59:27.875 328 12507.33 49.20 55286.47 88888.00 2007-11-24 16:59:28.000 328 12507.33 49.12 55286.45 88888.00 2007-11-24 16:59:28.125 328 12507.38 49.15 55286.47 88888.00 2007-11-24 16:59:28.250 328 12507.38 49.15 55286.47 88888.00 2007-11-24 16:59:28.375 328 12507.40 49.15 55286.45 88888.00 2007-11-24 16:59:28.500 328 12507.40 49.12 55286.47 88888.00 2007-11-24 16:59:28.625 328 12507.40 49.12 55286.43 88888.00 2007-11-24 16:59:28.750 328 12507.42 49.12 55286.43 88888.00 2007-11-24 16:59:28.875 328 12507.48 49.12 55286.43 88888.00 2007-11-24 16:59:29.000 328 12507.45 49.10 55286.43 88888.00 2007-11-24 16:59:29.125 328 12507.38 49.10 55286.43 88888.00 2007-11-24 16:59:29.250 328 12507.38 49.08 55286.43 88888.00 2007-11-24 16:59:29.375 328 12507.48 49.05 55286.43 88888.00 2007-11-24 16:59:29.500 328 12507.52 49.05 55286.43 88888.00 2007-11-24 16:59:29.625 328 12507.52 49.08 55286.43 88888.00 2007-11-24 16:59:29.750 328 12507.50 49.05 55286.43 88888.00 2007-11-24 16:59:29.875 328 12507.52 49.02 55286.45 88888.00 2007-11-24 16:59:30.000 328 12507.50 49.02 55286.45 88888.00 2007-11-24 16:59:30.125 328 12507.50 49.05 55286.47 88888.00 2007-11-24 16:59:30.250 328 12507.52 49.02 55286.43 88888.00 2007-11-24 16:59:30.375 328 12507.58 49.05 55286.45 88888.00 2007-11-24 16:59:30.500 328 12507.58 49.00 55286.45 88888.00 2007-11-24 16:59:30.625 328 12507.58 49.00 55286.45 88888.00 2007-11-24 16:59:30.750 328 12507.62 49.00 55286.43 88888.00 2007-11-24 16:59:30.875 328 12507.60 48.98 55286.40 88888.00 2007-11-24 16:59:31.000 328 12507.60 48.92 55286.40 88888.00 2007-11-24 16:59:31.125 328 12507.67 48.95 55286.43 88888.00 2007-11-24 16:59:31.250 328 12507.65 48.95 55286.40 88888.00 2007-11-24 16:59:31.375 328 12507.65 48.95 55286.40 88888.00 2007-11-24 16:59:31.500 328 12507.62 48.92 55286.38 88888.00 2007-11-24 16:59:31.625 328 12507.65 48.95 55286.38 88888.00 2007-11-24 16:59:31.750 328 12507.67 48.95 55286.40 88888.00 2007-11-24 16:59:31.875 328 12507.70 48.92 55286.38 88888.00 2007-11-24 16:59:32.000 328 12507.73 48.92 55286.35 88888.00 2007-11-24 16:59:32.125 328 12507.75 48.88 55286.38 88888.00 2007-11-24 16:59:32.250 328 12507.70 48.88 55286.40 88888.00 2007-11-24 16:59:32.375 328 12507.73 48.85 55286.38 88888.00 2007-11-24 16:59:32.500 328 12507.75 48.85 55286.38 88888.00 2007-11-24 16:59:32.625 328 12507.75 48.83 55286.35 88888.00 2007-11-24 16:59:32.750 328 12507.75 48.85 55286.35 88888.00 2007-11-24 16:59:32.875 328 12507.75 48.85 55286.35 88888.00 2007-11-24 16:59:33.000 328 12507.77 48.85 55286.38 88888.00 2007-11-24 16:59:33.125 328 12507.80 48.83 55286.38 88888.00 2007-11-24 16:59:33.250 328 12507.85 48.83 55286.35 88888.00 2007-11-24 16:59:33.375 328 12507.92 48.80 55286.38 88888.00 2007-11-24 16:59:33.500 328 12507.95 48.85 55286.38 88888.00 2007-11-24 16:59:33.625 328 12507.92 48.85 55286.38 88888.00 2007-11-24 16:59:33.750 328 12507.95 48.85 55286.38 88888.00 2007-11-24 16:59:33.875 328 12507.95 48.83 55286.40 88888.00 2007-11-24 16:59:34.000 328 12507.95 48.80 55286.38 88888.00 2007-11-24 16:59:34.125 328 12507.95 48.83 55286.38 88888.00 2007-11-24 16:59:34.250 328 12507.92 48.80 55286.38 88888.00 2007-11-24 16:59:34.375 328 12507.98 48.80 55286.32 88888.00 2007-11-24 16:59:34.500 328 12508.02 48.80 55286.35 88888.00 2007-11-24 16:59:34.625 328 12508.02 48.80 55286.35 88888.00 2007-11-24 16:59:34.750 328 12508.02 48.77 55286.32 88888.00 2007-11-24 16:59:34.875 328 12508.00 48.80 55286.32 88888.00 2007-11-24 16:59:35.000 328 12508.02 48.80 55286.28 88888.00 2007-11-24 16:59:35.125 328 12508.10 48.75 55286.30 88888.00 2007-11-24 16:59:35.250 328 12508.12 48.75 55286.28 88888.00 2007-11-24 16:59:35.375 328 12508.15 48.75 55286.30 88888.00 2007-11-24 16:59:35.500 328 12508.05 48.75 55286.30 88888.00 2007-11-24 16:59:35.625 328 12508.00 48.75 55286.30 88888.00 2007-11-24 16:59:35.750 328 12508.05 48.73 55286.28 88888.00 2007-11-24 16:59:35.875 328 12508.10 48.73 55286.30 88888.00 2007-11-24 16:59:36.000 328 12508.12 48.73 55286.30 88888.00 2007-11-24 16:59:36.125 328 12508.17 48.75 55286.25 88888.00 2007-11-24 16:59:36.250 328 12508.20 48.73 55286.28 88888.00 2007-11-24 16:59:36.375 328 12508.23 48.73 55286.25 88888.00 2007-11-24 16:59:36.500 328 12508.23 48.70 55286.25 88888.00 2007-11-24 16:59:36.625 328 12508.25 48.70 55286.25 88888.00 2007-11-24 16:59:36.750 328 12508.33 48.70 55286.22 88888.00 2007-11-24 16:59:36.875 328 12508.33 48.67 55286.28 88888.00 2007-11-24 16:59:37.000 328 12508.33 48.70 55286.25 88888.00 2007-11-24 16:59:37.125 328 12508.35 48.70 55286.22 88888.00 2007-11-24 16:59:37.250 328 12508.33 48.67 55286.25 88888.00 2007-11-24 16:59:37.375 328 12508.35 48.67 55286.22 88888.00 2007-11-24 16:59:37.500 328 12508.35 48.67 55286.25 88888.00 2007-11-24 16:59:37.625 328 12508.38 48.67 55286.28 88888.00 2007-11-24 16:59:37.750 328 12508.48 48.70 55286.25 88888.00 2007-11-24 16:59:37.875 328 12508.50 48.67 55286.25 88888.00 2007-11-24 16:59:38.000 328 12508.58 48.70 55286.22 88888.00 2007-11-24 16:59:38.125 328 12508.58 48.67 55286.20 88888.00 2007-11-24 16:59:38.250 328 12508.55 48.65 55286.20 88888.00 2007-11-24 16:59:38.375 328 12508.60 48.65 55286.15 88888.00 2007-11-24 16:59:38.500 328 12508.62 48.65 55286.20 88888.00 2007-11-24 16:59:38.625 328 12508.62 48.67 55286.20 88888.00 2007-11-24 16:59:38.750 328 12508.62 48.67 55286.20 88888.00 2007-11-24 16:59:38.875 328 12508.65 48.70 55286.15 88888.00 2007-11-24 16:59:39.000 328 12508.75 48.65 55286.18 88888.00 2007-11-24 16:59:39.125 328 12508.77 48.67 55286.20 88888.00 2007-11-24 16:59:39.250 328 12508.77 48.67 55286.20 88888.00 2007-11-24 16:59:39.375 328 12508.77 48.70 55286.18 88888.00 2007-11-24 16:59:39.500 328 12508.77 48.65 55286.18 88888.00 2007-11-24 16:59:39.625 328 12508.80 48.67 55286.15 88888.00 2007-11-24 16:59:39.750 328 12508.80 48.62 55286.12 88888.00 2007-11-24 16:59:39.875 328 12508.85 48.65 55286.15 88888.00 2007-11-24 16:59:40.000 328 12508.88 48.65 55286.10 88888.00 2007-11-24 16:59:40.125 328 12508.90 48.70 55286.15 88888.00 2007-11-24 16:59:40.250 328 12508.88 48.70 55286.12 88888.00 2007-11-24 16:59:40.375 328 12508.83 48.67 55286.10 88888.00 2007-11-24 16:59:40.500 328 12508.88 48.67 55286.10 88888.00 2007-11-24 16:59:40.625 328 12508.90 48.70 55286.07 88888.00 2007-11-24 16:59:40.750 328 12508.95 48.70 55286.07 88888.00 2007-11-24 16:59:40.875 328 12509.00 48.70 55286.07 88888.00 2007-11-24 16:59:41.000 328 12508.98 48.67 55286.05 88888.00 2007-11-24 16:59:41.125 328 12509.00 48.70 55286.05 88888.00 2007-11-24 16:59:41.250 328 12509.05 48.70 55286.05 88888.00 2007-11-24 16:59:41.375 328 12509.08 48.67 55286.05 88888.00 2007-11-24 16:59:41.500 328 12509.10 48.67 55286.05 88888.00 2007-11-24 16:59:41.625 328 12509.10 48.70 55286.03 88888.00 2007-11-24 16:59:41.750 328 12509.08 48.67 55286.05 88888.00 2007-11-24 16:59:41.875 328 12509.05 48.67 55286.03 88888.00 2007-11-24 16:59:42.000 328 12509.10 48.70 55286.05 88888.00 2007-11-24 16:59:42.125 328 12509.15 48.67 55286.05 88888.00 2007-11-24 16:59:42.250 328 12509.15 48.67 55286.05 88888.00 2007-11-24 16:59:42.375 328 12509.12 48.67 55286.03 88888.00 2007-11-24 16:59:42.500 328 12509.12 48.67 55286.00 88888.00 2007-11-24 16:59:42.625 328 12509.20 48.67 55285.97 88888.00 2007-11-24 16:59:42.750 328 12509.25 48.70 55286.00 88888.00 2007-11-24 16:59:42.875 328 12509.30 48.67 55286.03 88888.00 2007-11-24 16:59:43.000 328 12509.33 48.65 55285.97 88888.00 2007-11-24 16:59:43.125 328 12509.33 48.67 55286.00 88888.00 2007-11-24 16:59:43.250 328 12509.35 48.67 55286.00 88888.00 2007-11-24 16:59:43.375 328 12509.45 48.67 55285.97 88888.00 2007-11-24 16:59:43.500 328 12509.48 48.67 55285.97 88888.00 2007-11-24 16:59:43.625 328 12509.45 48.67 55285.97 88888.00 2007-11-24 16:59:43.750 328 12509.40 48.67 55286.00 88888.00 2007-11-24 16:59:43.875 328 12509.42 48.67 55286.00 88888.00 2007-11-24 16:59:44.000 328 12509.45 48.67 55285.97 88888.00 2007-11-24 16:59:44.125 328 12509.48 48.65 55285.95 88888.00 2007-11-24 16:59:44.250 328 12509.50 48.65 55285.97 88888.00 2007-11-24 16:59:44.375 328 12509.52 48.67 55285.95 88888.00 2007-11-24 16:59:44.500 328 12509.55 48.70 55285.95 88888.00 2007-11-24 16:59:44.625 328 12509.60 48.67 55285.93 88888.00 2007-11-24 16:59:44.750 328 12509.62 48.65 55285.93 88888.00 2007-11-24 16:59:44.875 328 12509.62 48.65 55285.93 88888.00 2007-11-24 16:59:45.000 328 12509.62 48.67 55285.97 88888.00 2007-11-24 16:59:45.125 328 12509.62 48.65 55285.97 88888.00 2007-11-24 16:59:45.250 328 12509.62 48.65 55285.90 88888.00 2007-11-24 16:59:45.375 328 12509.70 48.67 55285.95 88888.00 2007-11-24 16:59:45.500 328 12509.67 48.65 55285.93 88888.00 2007-11-24 16:59:45.625 328 12509.65 48.62 55285.93 88888.00 2007-11-24 16:59:45.750 328 12509.65 48.65 55285.90 88888.00 2007-11-24 16:59:45.875 328 12509.75 48.62 55285.90 88888.00 2007-11-24 16:59:46.000 328 12509.75 48.62 55285.90 88888.00 2007-11-24 16:59:46.125 328 12509.80 48.65 55285.93 88888.00 2007-11-24 16:59:46.250 328 12509.83 48.65 55285.95 88888.00 2007-11-24 16:59:46.375 328 12509.80 48.67 55285.90 88888.00 2007-11-24 16:59:46.500 328 12509.77 48.62 55285.90 88888.00 2007-11-24 16:59:46.625 328 12509.75 48.62 55285.85 88888.00 2007-11-24 16:59:46.750 328 12509.70 48.65 55285.90 88888.00 2007-11-24 16:59:46.875 328 12509.73 48.62 55285.88 88888.00 2007-11-24 16:59:47.000 328 12509.75 48.62 55285.90 88888.00 2007-11-24 16:59:47.125 328 12509.73 48.65 55285.93 88888.00 2007-11-24 16:59:47.250 328 12509.70 48.62 55285.95 88888.00 2007-11-24 16:59:47.375 328 12509.80 48.62 55285.93 88888.00 2007-11-24 16:59:47.500 328 12509.80 48.58 55285.95 88888.00 2007-11-24 16:59:47.625 328 12509.73 48.60 55285.90 88888.00 2007-11-24 16:59:47.750 328 12509.62 48.58 55285.93 88888.00 2007-11-24 16:59:47.875 328 12509.70 48.58 55285.93 88888.00 2007-11-24 16:59:48.000 328 12509.77 48.55 55285.90 88888.00 2007-11-24 16:59:48.125 328 12509.80 48.50 55285.90 88888.00 2007-11-24 16:59:48.250 328 12509.77 48.55 55285.93 88888.00 2007-11-24 16:59:48.375 328 12509.70 48.55 55285.95 88888.00 2007-11-24 16:59:48.500 328 12509.67 48.52 55285.93 88888.00 2007-11-24 16:59:48.625 328 12509.67 48.45 55285.90 88888.00 2007-11-24 16:59:48.750 328 12509.67 48.50 55285.90 88888.00 2007-11-24 16:59:48.875 328 12509.65 48.52 55285.95 88888.00 2007-11-24 16:59:49.000 328 12509.65 48.50 55285.90 88888.00 2007-11-24 16:59:49.125 328 12509.67 48.48 55285.93 88888.00 2007-11-24 16:59:49.250 328 12509.70 48.45 55285.95 88888.00 2007-11-24 16:59:49.375 328 12509.70 48.50 55285.95 88888.00 2007-11-24 16:59:49.500 328 12509.70 48.45 55285.93 88888.00 2007-11-24 16:59:49.625 328 12509.70 48.45 55285.93 88888.00 2007-11-24 16:59:49.750 328 12509.75 48.40 55285.95 88888.00 2007-11-24 16:59:49.875 328 12509.75 48.42 55285.93 88888.00 2007-11-24 16:59:50.000 328 12509.70 48.42 55285.97 88888.00 2007-11-24 16:59:50.125 328 12509.67 48.40 55285.97 88888.00 2007-11-24 16:59:50.250 328 12509.65 48.38 55285.97 88888.00 2007-11-24 16:59:50.375 328 12509.65 48.35 55285.95 88888.00 2007-11-24 16:59:50.500 328 12509.67 48.35 55285.90 88888.00 2007-11-24 16:59:50.625 328 12509.67 48.35 55285.93 88888.00 2007-11-24 16:59:50.750 328 12509.62 48.33 55285.93 88888.00 2007-11-24 16:59:50.875 328 12509.60 48.33 55285.93 88888.00 2007-11-24 16:59:51.000 328 12509.60 48.33 55285.95 88888.00 2007-11-24 16:59:51.125 328 12509.62 48.30 55285.97 88888.00 2007-11-24 16:59:51.250 328 12509.60 48.30 55286.00 88888.00 2007-11-24 16:59:51.375 328 12509.60 48.27 55285.97 88888.00 2007-11-24 16:59:51.500 328 12509.60 48.25 55286.00 88888.00 2007-11-24 16:59:51.625 328 12509.60 48.23 55286.00 88888.00 2007-11-24 16:59:51.750 328 12509.58 48.25 55285.97 88888.00 2007-11-24 16:59:51.875 328 12509.52 48.23 55285.97 88888.00 2007-11-24 16:59:52.000 328 12509.52 48.23 55285.97 88888.00 2007-11-24 16:59:52.125 328 12509.55 48.23 55286.03 88888.00 2007-11-24 16:59:52.250 328 12509.52 48.20 55286.03 88888.00 2007-11-24 16:59:52.375 328 12509.55 48.20 55286.03 88888.00 2007-11-24 16:59:52.500 328 12509.52 48.20 55286.00 88888.00 2007-11-24 16:59:52.625 328 12509.52 48.15 55286.05 88888.00 2007-11-24 16:59:52.750 328 12509.48 48.15 55286.00 88888.00 2007-11-24 16:59:52.875 328 12509.50 48.15 55286.03 88888.00 2007-11-24 16:59:53.000 328 12509.50 48.17 55286.03 88888.00 2007-11-24 16:59:53.125 328 12509.48 48.15 55286.05 88888.00 2007-11-24 16:59:53.250 328 12509.42 48.10 55286.05 88888.00 2007-11-24 16:59:53.375 328 12509.40 48.12 55286.05 88888.00 2007-11-24 16:59:53.500 328 12509.38 48.08 55286.03 88888.00 2007-11-24 16:59:53.625 328 12509.40 48.10 55286.07 88888.00 2007-11-24 16:59:53.750 328 12509.42 48.10 55286.05 88888.00 2007-11-24 16:59:53.875 328 12509.38 48.10 55286.07 88888.00 2007-11-24 16:59:54.000 328 12509.27 48.08 55286.07 88888.00 2007-11-24 16:59:54.125 328 12509.27 48.10 55286.07 88888.00 2007-11-24 16:59:54.250 328 12509.25 48.08 55286.07 88888.00 2007-11-24 16:59:54.375 328 12509.30 48.08 55286.03 88888.00 2007-11-24 16:59:54.500 328 12509.27 48.08 55286.07 88888.00 2007-11-24 16:59:54.625 328 12509.27 48.05 55286.10 88888.00 2007-11-24 16:59:54.750 328 12509.23 48.08 55286.10 88888.00 2007-11-24 16:59:54.875 328 12509.23 48.05 55286.10 88888.00 2007-11-24 16:59:55.000 328 12509.17 48.02 55286.05 88888.00 2007-11-24 16:59:55.125 328 12509.15 48.02 55286.05 88888.00 2007-11-24 16:59:55.250 328 12509.20 48.05 55286.05 88888.00 2007-11-24 16:59:55.375 328 12509.23 48.05 55286.05 88888.00 2007-11-24 16:59:55.500 328 12509.20 48.08 55286.03 88888.00 2007-11-24 16:59:55.625 328 12509.15 48.05 55286.07 88888.00 2007-11-24 16:59:55.750 328 12509.15 48.02 55286.10 88888.00 2007-11-24 16:59:55.875 328 12509.15 48.05 55286.10 88888.00 2007-11-24 16:59:56.000 328 12509.08 48.02 55286.05 88888.00 2007-11-24 16:59:56.125 328 12509.05 48.02 55286.07 88888.00 2007-11-24 16:59:56.250 328 12509.08 48.00 55286.07 88888.00 2007-11-24 16:59:56.375 328 12509.12 48.02 55286.07 88888.00 2007-11-24 16:59:56.500 328 12509.08 48.00 55286.07 88888.00 2007-11-24 16:59:56.625 328 12509.08 48.02 55286.07 88888.00 2007-11-24 16:59:56.750 328 12509.02 48.02 55286.12 88888.00 2007-11-24 16:59:56.875 328 12509.05 48.02 55286.12 88888.00 2007-11-24 16:59:57.000 328 12509.02 48.02 55286.12 88888.00 2007-11-24 16:59:57.125 328 12509.00 48.02 55286.10 88888.00 2007-11-24 16:59:57.250 328 12509.05 48.02 55286.10 88888.00 2007-11-24 16:59:57.375 328 12509.05 48.00 55286.07 88888.00 2007-11-24 16:59:57.500 328 12508.92 48.02 55286.10 88888.00 2007-11-24 16:59:57.625 328 12508.90 48.02 55286.12 88888.00 2007-11-24 16:59:57.750 328 12508.92 48.02 55286.15 88888.00 2007-11-24 16:59:57.875 328 12508.95 48.02 55286.12 88888.00 2007-11-24 16:59:58.000 328 12508.95 48.02 55286.10 88888.00 2007-11-24 16:59:58.125 328 12508.90 48.02 55286.12 88888.00 2007-11-24 16:59:58.250 328 12508.92 48.00 55286.12 88888.00 2007-11-24 16:59:58.375 328 12508.95 48.02 55286.15 88888.00 2007-11-24 16:59:58.500 328 12508.90 48.00 55286.10 88888.00 2007-11-24 16:59:58.625 328 12508.85 48.02 55286.15 88888.00 2007-11-24 16:59:58.750 328 12508.83 48.05 55286.12 88888.00 2007-11-24 16:59:58.875 328 12508.83 48.02 55286.15 88888.00 2007-11-24 16:59:59.000 328 12508.83 48.02 55286.15 88888.00 2007-11-24 16:59:59.125 328 12508.83 48.05 55286.15 88888.00 2007-11-24 16:59:59.250 328 12508.77 48.05 55286.15 88888.00 2007-11-24 16:59:59.375 328 12508.83 48.05 55286.15 88888.00 2007-11-24 16:59:59.500 328 12508.83 48.08 55286.18 88888.00 2007-11-24 16:59:59.625 328 12508.77 48.05 55286.15 88888.00 2007-11-24 16:59:59.750 328 12508.77 48.02 55286.18 88888.00 2007-11-24 16:59:59.875 328 12508.73 48.02 55286.18 88888.00 2007-11-24 17:00:00.000 328 12508.67 48.02 55286.15 88888.00 2007-11-24 17:00:00.125 328 12508.65 48.02 55286.18 88888.00 2007-11-24 17:00:00.250 328 12508.67 48.02 55286.18 88888.00 2007-11-24 17:00:00.375 328 12508.70 48.05 55286.18 88888.00 2007-11-24 17:00:00.500 328 12508.65 48.02 55286.18 88888.00 2007-11-24 17:00:00.625 328 12508.65 48.02 55286.18 88888.00 2007-11-24 17:00:00.750 328 12508.65 48.02 55286.18 88888.00 2007-11-24 17:00:00.875 328 12508.58 48.02 55286.20 88888.00 2007-11-24 17:00:01.000 328 12508.55 48.05 55286.18 88888.00 2007-11-24 17:00:01.125 328 12508.58 48.00 55286.18 88888.00 2007-11-24 17:00:01.250 328 12508.52 48.00 55286.22 88888.00 2007-11-24 17:00:01.375 328 12508.50 48.02 55286.20 88888.00 2007-11-24 17:00:01.500 328 12508.50 47.98 55286.18 88888.00 2007-11-24 17:00:01.625 328 12508.48 48.00 55286.20 88888.00 2007-11-24 17:00:01.750 328 12508.45 48.00 55286.20 88888.00 2007-11-24 17:00:01.875 328 12508.42 48.02 55286.22 88888.00 2007-11-24 17:00:02.000 328 12508.40 48.02 55286.20 88888.00 2007-11-24 17:00:02.125 328 12508.40 48.02 55286.20 88888.00 2007-11-24 17:00:02.250 328 12508.35 48.02 55286.22 88888.00 2007-11-24 17:00:02.375 328 12508.30 48.05 55286.22 88888.00 2007-11-24 17:00:02.500 328 12508.30 48.02 55286.22 88888.00 2007-11-24 17:00:02.625 328 12508.35 48.02 55286.20 88888.00 2007-11-24 17:00:02.750 328 12508.30 48.02 55286.20 88888.00 2007-11-24 17:00:02.875 328 12508.25 48.00 55286.22 88888.00 2007-11-24 17:00:03.000 328 12508.27 48.02 55286.25 88888.00 2007-11-24 17:00:03.125 328 12508.25 48.05 55286.28 88888.00 2007-11-24 17:00:03.250 328 12508.20 48.05 55286.28 88888.00 2007-11-24 17:00:03.375 328 12508.23 48.05 55286.28 88888.00 2007-11-24 17:00:03.500 328 12508.20 48.00 55286.28 88888.00 2007-11-24 17:00:03.625 328 12508.25 48.05 55286.28 88888.00 2007-11-24 17:00:03.750 328 12508.20 48.05 55286.25 88888.00 2007-11-24 17:00:03.875 328 12508.17 48.08 55286.22 88888.00 2007-11-24 17:00:04.000 328 12508.10 48.05 55286.22 88888.00 2007-11-24 17:00:04.125 328 12508.05 48.05 55286.25 88888.00 2007-11-24 17:00:04.250 328 12508.08 48.05 55286.28 88888.00 2007-11-24 17:00:04.375 328 12508.05 48.08 55286.28 88888.00 2007-11-24 17:00:04.500 328 12508.02 48.08 55286.28 88888.00 2007-11-24 17:00:04.625 328 12508.00 48.08 55286.28 88888.00 2007-11-24 17:00:04.750 328 12507.98 48.05 55286.25 88888.00 2007-11-24 17:00:04.875 328 12507.95 48.05 55286.22 88888.00 2007-11-24 17:00:05.000 328 12507.95 48.05 55286.25 88888.00 2007-11-24 17:00:05.125 328 12507.95 48.05 55286.25 88888.00 2007-11-24 17:00:05.250 328 12507.88 48.08 55286.28 88888.00 2007-11-24 17:00:05.375 328 12507.88 48.05 55286.30 88888.00 2007-11-24 17:00:05.500 328 12507.83 48.05 55286.25 88888.00 2007-11-24 17:00:05.625 328 12507.85 48.05 55286.28 88888.00 2007-11-24 17:00:05.750 328 12507.83 48.08 55286.28 88888.00 2007-11-24 17:00:05.875 328 12507.77 48.08 55286.25 88888.00 2007-11-24 17:00:06.000 328 12507.80 48.08 55286.30 88888.00 2007-11-24 17:00:06.125 328 12507.80 48.08 55286.32 88888.00 2007-11-24 17:00:06.250 328 12507.75 48.10 55286.30 88888.00 2007-11-24 17:00:06.375 328 12507.67 48.08 55286.30 88888.00 2007-11-24 17:00:06.500 328 12507.65 48.08 55286.32 88888.00 2007-11-24 17:00:06.625 328 12507.67 48.12 55286.32 88888.00 2007-11-24 17:00:06.750 328 12507.65 48.10 55286.28 88888.00 2007-11-24 17:00:06.875 328 12507.62 48.10 55286.28 88888.00 2007-11-24 17:00:07.000 328 12507.60 48.10 55286.30 88888.00 2007-11-24 17:00:07.125 328 12507.52 48.12 55286.30 88888.00 2007-11-24 17:00:07.250 328 12507.55 48.12 55286.32 88888.00 2007-11-24 17:00:07.375 328 12507.58 48.15 55286.32 88888.00 2007-11-24 17:00:07.500 328 12507.60 48.10 55286.30 88888.00 2007-11-24 17:00:07.625 328 12507.62 48.15 55286.30 88888.00 2007-11-24 17:00:07.750 328 12507.65 48.12 55286.30 88888.00 2007-11-24 17:00:07.875 328 12507.62 48.15 55286.32 88888.00 2007-11-24 17:00:08.000 328 12507.60 48.12 55286.28 88888.00 2007-11-24 17:00:08.125 328 12507.52 48.17 55286.30 88888.00 2007-11-24 17:00:08.250 328 12507.52 48.15 55286.32 88888.00 2007-11-24 17:00:08.375 328 12507.58 48.15 55286.30 88888.00 2007-11-24 17:00:08.500 328 12507.62 48.15 55286.32 88888.00 2007-11-24 17:00:08.625 328 12507.60 48.15 55286.32 88888.00 2007-11-24 17:00:08.750 328 12507.55 48.15 55286.30 88888.00 2007-11-24 17:00:08.875 328 12507.52 48.15 55286.30 88888.00 2007-11-24 17:00:09.000 328 12507.52 48.17 55286.28 88888.00 2007-11-24 17:00:09.125 328 12507.52 48.20 55286.32 88888.00 2007-11-24 17:00:09.250 328 12507.52 48.20 55286.32 88888.00 2007-11-24 17:00:09.375 328 12507.50 48.20 55286.30 88888.00 2007-11-24 17:00:09.500 328 12507.48 48.15 55286.32 88888.00 2007-11-24 17:00:09.625 328 12507.50 48.17 55286.25 88888.00 2007-11-24 17:00:09.750 328 12507.48 48.23 55286.28 88888.00 2007-11-24 17:00:09.875 328 12507.50 48.23 55286.28 88888.00 2007-11-24 17:00:10.000 328 12507.50 48.23 55286.30 88888.00 2007-11-24 17:00:10.125 328 12507.45 48.20 55286.30 88888.00 2007-11-24 17:00:10.250 328 12507.45 48.20 55286.30 88888.00 2007-11-24 17:00:10.375 328 12507.48 48.25 55286.30 88888.00 2007-11-24 17:00:10.500 328 12507.48 48.25 55286.32 88888.00 2007-11-24 17:00:10.625 328 12507.45 48.27 55286.32 88888.00 2007-11-24 17:00:10.750 328 12507.40 48.27 55286.30 88888.00 2007-11-24 17:00:10.875 328 12507.42 48.30 55286.28 88888.00 2007-11-24 17:00:11.000 328 12507.38 48.30 55286.30 88888.00 2007-11-24 17:00:11.125 328 12507.33 48.27 55286.32 88888.00 2007-11-24 17:00:11.250 328 12507.35 48.27 55286.30 88888.00 2007-11-24 17:00:11.375 328 12507.42 48.27 55286.30 88888.00 2007-11-24 17:00:11.500 328 12507.48 48.35 55286.30 88888.00 2007-11-24 17:00:11.625 328 12507.45 48.33 55286.30 88888.00 2007-11-24 17:00:11.750 328 12507.42 48.35 55286.32 88888.00 2007-11-24 17:00:11.875 328 12507.38 48.35 55286.30 88888.00 2007-11-24 17:00:12.000 328 12507.42 48.33 55286.28 88888.00 2007-11-24 17:00:12.125 328 12507.45 48.33 55286.30 88888.00 2007-11-24 17:00:12.250 328 12507.48 48.33 55286.30 88888.00 2007-11-24 17:00:12.375 328 12507.50 48.38 55286.25 88888.00 2007-11-24 17:00:12.500 328 12507.48 48.35 55286.30 88888.00 2007-11-24 17:00:12.625 328 12507.48 48.38 55286.32 88888.00 2007-11-24 17:00:12.750 328 12507.50 48.38 55286.32 88888.00 2007-11-24 17:00:12.875 328 12507.45 48.38 55286.30 88888.00 2007-11-24 17:00:13.000 328 12507.48 48.38 55286.32 88888.00 2007-11-24 17:00:13.125 328 12507.50 48.38 55286.32 88888.00 2007-11-24 17:00:13.250 328 12507.55 48.38 55286.30 88888.00 2007-11-24 17:00:13.375 328 12507.60 48.40 55286.32 88888.00 2007-11-24 17:00:13.500 328 12507.60 48.40 55286.32 88888.00 2007-11-24 17:00:13.625 328 12507.50 48.40 55286.28 88888.00 2007-11-24 17:00:13.750 328 12507.50 48.40 55286.30 88888.00 2007-11-24 17:00:13.875 328 12507.50 48.45 55286.28 88888.00 2007-11-24 17:00:14.000 328 12507.48 48.45 55286.25 88888.00 2007-11-24 17:00:14.125 328 12507.50 48.45 55286.25 88888.00 2007-11-24 17:00:14.250 328 12507.50 48.45 55286.25 88888.00 2007-11-24 17:00:14.375 328 12507.55 48.48 55286.25 88888.00 2007-11-24 17:00:14.500 328 12507.50 48.52 55286.20 88888.00 2007-11-24 17:00:14.625 328 12507.48 48.48 55286.22 88888.00 2007-11-24 17:00:14.750 328 12507.45 48.52 55286.22 88888.00 2007-11-24 17:00:14.875 328 12507.50 48.52 55286.22 88888.00 2007-11-24 17:00:15.000 328 12507.52 48.55 55286.22 88888.00 2007-11-24 17:00:15.125 328 12507.60 48.60 55286.25 88888.00 2007-11-24 17:00:15.250 328 12507.62 48.65 55286.22 88888.00 2007-11-24 17:00:15.375 328 12507.60 48.62 55286.22 88888.00 2007-11-24 17:00:15.500 328 12507.62 48.60 55286.22 88888.00 2007-11-24 17:00:15.625 328 12507.65 48.60 55286.20 88888.00 2007-11-24 17:00:15.750 328 12507.67 48.67 55286.20 88888.00 2007-11-24 17:00:15.875 328 12507.73 48.65 55286.12 88888.00 2007-11-24 17:00:16.000 328 12507.73 48.65 55286.15 88888.00 2007-11-24 17:00:16.125 328 12507.70 48.65 55286.15 88888.00 2007-11-24 17:00:16.250 328 12507.65 48.67 55286.20 88888.00 2007-11-24 17:00:16.375 328 12507.67 48.73 55286.18 88888.00 2007-11-24 17:00:16.500 328 12507.67 48.70 55286.18 88888.00 2007-11-24 17:00:16.625 328 12507.65 48.75 55286.18 88888.00 2007-11-24 17:00:16.750 328 12507.70 48.75 55286.18 88888.00 2007-11-24 17:00:16.875 328 12507.73 48.75 55286.15 88888.00 2007-11-24 17:00:17.000 328 12507.73 48.77 55286.10 88888.00 2007-11-24 17:00:17.125 328 12507.75 48.80 55286.12 88888.00 2007-11-24 17:00:17.250 328 12507.77 48.77 55286.15 88888.00 2007-11-24 17:00:17.375 328 12507.80 48.77 55286.12 88888.00 2007-11-24 17:00:17.500 328 12507.83 48.80 55286.12 88888.00 2007-11-24 17:00:17.625 328 12507.80 48.83 55286.12 88888.00 2007-11-24 17:00:17.750 328 12507.75 48.83 55286.12 88888.00 2007-11-24 17:00:17.875 328 12507.80 48.83 55286.15 88888.00 2007-11-24 17:00:18.000 328 12507.83 48.85 55286.12 88888.00 2007-11-24 17:00:18.125 328 12507.75 48.88 55286.12 88888.00 2007-11-24 17:00:18.250 328 12507.70 48.85 55286.10 88888.00 2007-11-24 17:00:18.375 328 12507.75 48.88 55286.12 88888.00 2007-11-24 17:00:18.500 328 12507.77 48.90 55286.10 88888.00 2007-11-24 17:00:18.625 328 12507.80 48.90 55286.10 88888.00 2007-11-24 17:00:18.750 328 12507.80 48.90 55286.07 88888.00 2007-11-24 17:00:18.875 328 12507.85 48.90 55286.10 88888.00 2007-11-24 17:00:19.000 328 12507.90 48.92 55286.07 88888.00 2007-11-24 17:00:19.125 328 12507.92 48.92 55286.07 88888.00 2007-11-24 17:00:19.250 328 12507.92 48.92 55286.05 88888.00 2007-11-24 17:00:19.375 328 12507.92 48.88 55286.03 88888.00 2007-11-24 17:00:19.500 328 12507.95 48.92 55286.07 88888.00 2007-11-24 17:00:19.625 328 12507.92 48.92 55286.03 88888.00 2007-11-24 17:00:19.750 328 12507.88 48.92 55286.03 88888.00 2007-11-24 17:00:19.875 328 12507.83 48.98 55286.05 88888.00 2007-11-24 17:00:20.000 328 12507.88 49.00 55286.03 88888.00 2007-11-24 17:00:20.125 328 12507.98 48.98 55286.03 88888.00 2007-11-24 17:00:20.250 328 12508.02 49.02 55286.05 88888.00 2007-11-24 17:00:20.375 328 12508.00 49.00 55286.07 88888.00 2007-11-24 17:00:20.500 328 12508.00 49.05 55286.05 88888.00 2007-11-24 17:00:20.625 328 12508.00 49.02 55286.05 88888.00 2007-11-24 17:00:20.750 328 12508.05 49.08 55286.05 88888.00 2007-11-24 17:00:20.875 328 12508.08 49.05 55286.03 88888.00 2007-11-24 17:00:21.000 328 12508.08 49.05 55286.00 88888.00 2007-11-24 17:00:21.125 328 12508.10 49.08 55286.03 88888.00 2007-11-24 17:00:21.250 328 12508.08 49.10 55286.03 88888.00 2007-11-24 17:00:21.375 328 12508.08 49.10 55286.00 88888.00 2007-11-24 17:00:21.500 328 12508.05 49.08 55286.03 88888.00 2007-11-24 17:00:21.625 328 12508.10 49.10 55285.97 88888.00 2007-11-24 17:00:21.750 328 12508.15 49.12 55285.97 88888.00 2007-11-24 17:00:21.875 328 12508.20 49.12 55285.97 88888.00 2007-11-24 17:00:22.000 328 12508.17 49.12 55285.95 88888.00 2007-11-24 17:00:22.125 328 12508.15 49.15 55285.97 88888.00 2007-11-24 17:00:22.250 328 12508.12 49.15 55285.97 88888.00 2007-11-24 17:00:22.375 328 12508.20 49.17 55285.93 88888.00 2007-11-24 17:00:22.500 328 12508.15 49.20 55285.93 88888.00 2007-11-24 17:00:22.625 328 12508.23 49.23 55285.90 88888.00 2007-11-24 17:00:22.750 328 12508.23 49.23 55285.95 88888.00 2007-11-24 17:00:22.875 328 12508.20 49.23 55285.93 88888.00 2007-11-24 17:00:23.000 328 12508.23 49.23 55285.93 88888.00 2007-11-24 17:00:23.125 328 12508.30 49.25 55285.90 88888.00 2007-11-24 17:00:23.250 328 12508.33 49.25 55285.93 88888.00 2007-11-24 17:00:23.375 328 12508.38 49.25 55285.93 88888.00 2007-11-24 17:00:23.500 328 12508.42 49.25 55285.95 88888.00 2007-11-24 17:00:23.625 328 12508.42 49.27 55285.95 88888.00 2007-11-24 17:00:23.750 328 12508.40 49.30 55285.93 88888.00 2007-11-24 17:00:23.875 328 12508.40 49.27 55285.88 88888.00 2007-11-24 17:00:24.000 328 12508.48 49.27 55285.90 88888.00 2007-11-24 17:00:24.125 328 12508.50 49.35 55285.93 88888.00 2007-11-24 17:00:24.250 328 12508.48 49.33 55285.90 88888.00 2007-11-24 17:00:24.375 328 12508.48 49.33 55285.82 88888.00 2007-11-24 17:00:24.500 328 12508.48 49.33 55285.82 88888.00 2007-11-24 17:00:24.625 328 12508.50 49.38 55285.88 88888.00 2007-11-24 17:00:24.750 328 12508.52 49.42 55285.85 88888.00 2007-11-24 17:00:24.875 328 12508.55 49.38 55285.80 88888.00 2007-11-24 17:00:25.000 328 12508.55 49.40 55285.85 88888.00 2007-11-24 17:00:25.125 328 12508.52 49.42 55285.88 88888.00 2007-11-24 17:00:25.250 328 12508.50 49.45 55285.85 88888.00 2007-11-24 17:00:25.375 328 12508.52 49.48 55285.85 88888.00 2007-11-24 17:00:25.500 328 12508.60 49.45 55285.82 88888.00 2007-11-24 17:00:25.625 328 12508.65 49.48 55285.85 88888.00 2007-11-24 17:00:25.750 328 12508.67 49.48 55285.82 88888.00 2007-11-24 17:00:25.875 328 12508.67 49.48 55285.82 88888.00 2007-11-24 17:00:26.000 328 12508.75 49.48 55285.85 88888.00 2007-11-24 17:00:26.125 328 12508.77 49.55 55285.85 88888.00 2007-11-24 17:00:26.250 328 12508.77 49.52 55285.80 88888.00 2007-11-24 17:00:26.375 328 12508.85 49.55 55285.80 88888.00 2007-11-24 17:00:26.500 328 12508.85 49.55 55285.80 88888.00 2007-11-24 17:00:26.625 328 12508.83 49.58 55285.78 88888.00 2007-11-24 17:00:26.750 328 12508.85 49.62 55285.80 88888.00 2007-11-24 17:00:26.875 328 12508.90 49.62 55285.82 88888.00 2007-11-24 17:00:27.000 328 12508.90 49.60 55285.80 88888.00 2007-11-24 17:00:27.125 328 12508.92 49.62 55285.82 88888.00 2007-11-24 17:00:27.250 328 12508.95 49.62 55285.80 88888.00 2007-11-24 17:00:27.375 328 12508.92 49.62 55285.80 88888.00 2007-11-24 17:00:27.500 328 12508.88 49.65 55285.82 88888.00 2007-11-24 17:00:27.625 328 12508.90 49.67 55285.80 88888.00 2007-11-24 17:00:27.750 328 12508.95 49.67 55285.78 88888.00 2007-11-24 17:00:27.875 328 12508.95 49.65 55285.78 88888.00 2007-11-24 17:00:28.000 328 12508.95 49.67 55285.82 88888.00 2007-11-24 17:00:28.125 328 12508.95 49.67 55285.80 88888.00 2007-11-24 17:00:28.250 328 12509.00 49.70 55285.80 88888.00 2007-11-24 17:00:28.375 328 12509.02 49.73 55285.80 88888.00 2007-11-24 17:00:28.500 328 12509.02 49.70 55285.78 88888.00 2007-11-24 17:00:28.625 328 12509.02 49.70 55285.78 88888.00 2007-11-24 17:00:28.750 328 12509.05 49.70 55285.72 88888.00 2007-11-24 17:00:28.875 328 12509.08 49.73 55285.78 88888.00 2007-11-24 17:00:29.000 328 12509.12 49.75 55285.75 88888.00 2007-11-24 17:00:29.125 328 12509.08 49.75 55285.78 88888.00 2007-11-24 17:00:29.250 328 12509.10 49.77 55285.78 88888.00 2007-11-24 17:00:29.375 328 12509.15 49.80 55285.75 88888.00 2007-11-24 17:00:29.500 328 12509.15 49.77 55285.75 88888.00 2007-11-24 17:00:29.625 328 12509.15 49.73 55285.75 88888.00 2007-11-24 17:00:29.750 328 12509.17 49.77 55285.72 88888.00 2007-11-24 17:00:29.875 328 12509.23 49.77 55285.75 88888.00 2007-11-24 17:00:30.000 328 12509.25 49.85 55285.82 88888.00 2007-11-24 17:00:30.125 328 12509.25 49.83 55285.80 88888.00 2007-11-24 17:00:30.250 328 12509.20 49.77 55285.72 88888.00 2007-11-24 17:00:30.375 328 12509.20 49.80 55285.72 88888.00 2007-11-24 17:00:30.500 328 12509.20 49.83 55285.72 88888.00 2007-11-24 17:00:30.625 328 12509.23 49.83 55285.72 88888.00 2007-11-24 17:00:30.750 328 12509.23 49.83 55285.75 88888.00 2007-11-24 17:00:30.875 328 12509.25 49.83 55285.75 88888.00 2007-11-24 17:00:31.000 328 12509.23 49.88 55285.75 88888.00 2007-11-24 17:00:31.125 328 12509.20 49.88 55285.75 88888.00 2007-11-24 17:00:31.250 328 12509.23 49.90 55285.75 88888.00 2007-11-24 17:00:31.375 328 12509.23 49.88 55285.75 88888.00 2007-11-24 17:00:31.500 328 12509.27 49.88 55285.75 88888.00 2007-11-24 17:00:31.625 328 12509.30 49.95 55285.78 88888.00 2007-11-24 17:00:31.750 328 12509.35 49.95 55285.78 88888.00 2007-11-24 17:00:31.875 328 12509.38 49.98 55285.78 88888.00 2007-11-24 17:00:32.000 328 12509.42 49.98 55285.75 88888.00 2007-11-24 17:00:32.125 328 12509.42 49.98 55285.75 88888.00 2007-11-24 17:00:32.250 328 12509.45 49.98 55285.72 88888.00 2007-11-24 17:00:32.375 328 12509.48 49.98 55285.75 88888.00 2007-11-24 17:00:32.500 328 12509.42 50.00 55285.80 88888.00 2007-11-24 17:00:32.625 328 12509.45 50.00 55285.75 88888.00 2007-11-24 17:00:32.750 328 12509.48 50.00 55285.75 88888.00 2007-11-24 17:00:32.875 328 12509.52 50.00 55285.70 88888.00 2007-11-24 17:00:33.000 328 12509.52 50.02 55285.72 88888.00 2007-11-24 17:00:33.125 328 12509.52 50.02 55285.70 88888.00 2007-11-24 17:00:33.250 328 12509.50 50.08 55285.72 88888.00 2007-11-24 17:00:33.375 328 12509.45 50.05 55285.75 88888.00 2007-11-24 17:00:33.500 328 12509.50 50.10 55285.78 88888.00 2007-11-24 17:00:33.625 328 12509.50 50.05 55285.70 88888.00 2007-11-24 17:00:33.750 328 12509.45 50.08 55285.75 88888.00 2007-11-24 17:00:33.875 328 12509.52 50.10 55285.70 88888.00 2007-11-24 17:00:34.000 328 12509.58 50.10 55285.70 88888.00 2007-11-24 17:00:34.125 328 12509.55 50.08 55285.72 88888.00 2007-11-24 17:00:34.250 328 12509.58 50.08 55285.75 88888.00 2007-11-24 17:00:34.375 328 12509.62 50.10 55285.75 88888.00 2007-11-24 17:00:34.500 328 12509.60 50.12 55285.78 88888.00 2007-11-24 17:00:34.625 328 12509.58 50.15 55285.78 88888.00 2007-11-24 17:00:34.750 328 12509.58 50.17 55285.75 88888.00 2007-11-24 17:00:34.875 328 12509.58 50.15 55285.78 88888.00 2007-11-24 17:00:35.000 328 12509.62 50.17 55285.80 88888.00 2007-11-24 17:00:35.125 328 12509.62 50.17 55285.82 88888.00 2007-11-24 17:00:35.250 328 12509.60 50.17 55285.75 88888.00 2007-11-24 17:00:35.375 328 12509.65 50.17 55285.80 88888.00 2007-11-24 17:00:35.500 328 12509.67 50.20 55285.75 88888.00 2007-11-24 17:00:35.625 328 12509.70 50.20 55285.82 88888.00 2007-11-24 17:00:35.750 328 12509.67 50.23 55285.78 88888.00 2007-11-24 17:00:35.875 328 12509.62 50.25 55285.78 88888.00 2007-11-24 17:00:36.000 328 12509.65 50.25 55285.78 88888.00 2007-11-24 17:00:36.125 328 12509.65 50.27 55285.80 88888.00 2007-11-24 17:00:36.250 328 12509.67 50.25 55285.80 88888.00 2007-11-24 17:00:36.375 328 12509.73 50.27 55285.80 88888.00 2007-11-24 17:00:36.500 328 12509.65 50.30 55285.80 88888.00 2007-11-24 17:00:36.625 328 12509.65 50.33 55285.80 88888.00 2007-11-24 17:00:36.750 328 12509.67 50.33 55285.80 88888.00 2007-11-24 17:00:36.875 328 12509.62 50.35 55285.75 88888.00 2007-11-24 17:00:37.000 328 12509.60 50.33 55285.80 88888.00 2007-11-24 17:00:37.125 328 12509.70 50.33 55285.80 88888.00 2007-11-24 17:00:37.250 328 12509.70 50.33 55285.82 88888.00 2007-11-24 17:00:37.375 328 12509.73 50.38 55285.82 88888.00 2007-11-24 17:00:37.500 328 12509.73 50.38 55285.82 88888.00 2007-11-24 17:00:37.625 328 12509.67 50.38 55285.80 88888.00 2007-11-24 17:00:37.750 328 12509.67 50.38 55285.82 88888.00 2007-11-24 17:00:37.875 328 12509.67 50.35 55285.85 88888.00 2007-11-24 17:00:38.000 328 12509.80 50.38 55285.88 88888.00 2007-11-24 17:00:38.125 328 12509.85 50.38 55285.88 88888.00 2007-11-24 17:00:38.250 328 12509.80 50.38 55285.85 88888.00 2007-11-24 17:00:38.375 328 12509.80 50.38 55285.85 88888.00 2007-11-24 17:00:38.500 328 12509.70 50.40 55285.93 88888.00 2007-11-24 17:00:38.625 328 12509.70 50.38 55285.90 88888.00 2007-11-24 17:00:38.750 328 12509.73 50.42 55285.93 88888.00 2007-11-24 17:00:38.875 328 12509.67 50.40 55285.90 88888.00 2007-11-24 17:00:39.000 328 12509.67 50.38 55285.90 88888.00 2007-11-24 17:00:39.125 328 12509.62 50.40 55285.93 88888.00 2007-11-24 17:00:39.250 328 12509.58 50.40 55285.93 88888.00 2007-11-24 17:00:39.375 328 12509.60 50.38 55285.93 88888.00 2007-11-24 17:00:39.500 328 12509.65 50.38 55285.95 88888.00 2007-11-24 17:00:39.625 328 12509.65 50.40 55285.93 88888.00 2007-11-24 17:00:39.750 328 12509.62 50.40 55285.95 88888.00 2007-11-24 17:00:39.875 328 12509.65 50.40 55285.95 88888.00 2007-11-24 17:00:40.000 328 12509.70 50.40 55285.95 88888.00 2007-11-24 17:00:40.125 328 12509.65 50.45 55285.95 88888.00 2007-11-24 17:00:40.250 328 12509.60 50.45 55286.00 88888.00 2007-11-24 17:00:40.375 328 12509.60 50.42 55286.00 88888.00 2007-11-24 17:00:40.500 328 12509.60 50.40 55286.00 88888.00 2007-11-24 17:00:40.625 328 12509.62 50.42 55286.00 88888.00 2007-11-24 17:00:40.750 328 12509.67 50.42 55286.00 88888.00 2007-11-24 17:00:40.875 328 12509.62 50.40 55286.03 88888.00 2007-11-24 17:00:41.000 328 12509.62 50.40 55286.05 88888.00 2007-11-24 17:00:41.125 328 12509.58 50.40 55286.07 88888.00 2007-11-24 17:00:41.250 328 12509.55 50.42 55286.05 88888.00 2007-11-24 17:00:41.375 328 12509.52 50.42 55286.07 88888.00 2007-11-24 17:00:41.500 328 12509.50 50.42 55286.03 88888.00 2007-11-24 17:00:41.625 328 12509.55 50.42 55286.03 88888.00 2007-11-24 17:00:41.750 328 12509.55 50.42 55286.03 88888.00 2007-11-24 17:00:41.875 328 12509.55 50.42 55286.03 88888.00 2007-11-24 17:00:42.000 328 12509.58 50.45 55286.05 88888.00 2007-11-24 17:00:42.125 328 12509.55 50.45 55286.07 88888.00 2007-11-24 17:00:42.250 328 12509.50 50.45 55286.10 88888.00 2007-11-24 17:00:42.375 328 12509.45 50.42 55286.10 88888.00 2007-11-24 17:00:42.500 328 12509.42 50.45 55286.10 88888.00 2007-11-24 17:00:42.625 328 12509.50 50.45 55286.12 88888.00 2007-11-24 17:00:42.750 328 12509.48 50.45 55286.15 88888.00 2007-11-24 17:00:42.875 328 12509.40 50.45 55286.15 88888.00 2007-11-24 17:00:43.000 328 12509.33 50.45 55286.15 88888.00 2007-11-24 17:00:43.125 328 12509.35 50.45 55286.15 88888.00 2007-11-24 17:00:43.250 328 12509.33 50.42 55286.18 88888.00 2007-11-24 17:00:43.375 328 12509.30 50.45 55286.20 88888.00 2007-11-24 17:00:43.500 328 12509.25 50.42 55286.18 88888.00 2007-11-24 17:00:43.625 328 12509.27 50.40 55286.18 88888.00 2007-11-24 17:00:43.750 328 12509.27 50.40 55286.22 88888.00 2007-11-24 17:00:43.875 328 12509.25 50.42 55286.22 88888.00 2007-11-24 17:00:44.000 328 12509.23 50.40 55286.22 88888.00 2007-11-24 17:00:44.125 328 12509.25 50.40 55286.25 88888.00 2007-11-24 17:00:44.250 328 12509.30 50.40 55286.25 88888.00 2007-11-24 17:00:44.375 328 12509.27 50.38 55286.25 88888.00 2007-11-24 17:00:44.500 328 12509.23 50.40 55286.25 88888.00 2007-11-24 17:00:44.625 328 12509.20 50.40 55286.25 88888.00 2007-11-24 17:00:44.750 328 12509.15 50.38 55286.25 88888.00 2007-11-24 17:00:44.875 328 12509.17 50.38 55286.28 88888.00 2007-11-24 17:00:45.000 328 12509.23 50.35 55286.25 88888.00 2007-11-24 17:00:45.125 328 12509.25 50.35 55286.30 88888.00 2007-11-24 17:00:45.250 328 12509.23 50.35 55286.30 88888.00 2007-11-24 17:00:45.375 328 12509.23 50.38 55286.30 88888.00 2007-11-24 17:00:45.500 328 12509.17 50.35 55286.28 88888.00 2007-11-24 17:00:45.625 328 12509.10 50.35 55286.28 88888.00 2007-11-24 17:00:45.750 328 12509.10 50.35 55286.30 88888.00 2007-11-24 17:00:45.875 328 12509.10 50.35 55286.32 88888.00 2007-11-24 17:00:46.000 328 12509.12 50.30 55286.32 88888.00 2007-11-24 17:00:46.125 328 12509.12 50.33 55286.35 88888.00 2007-11-24 17:00:46.250 328 12509.10 50.27 55286.38 88888.00 2007-11-24 17:00:46.375 328 12509.12 50.30 55286.35 88888.00 2007-11-24 17:00:46.500 328 12509.12 50.27 55286.35 88888.00 2007-11-24 17:00:46.625 328 12509.17 50.30 55286.40 88888.00 2007-11-24 17:00:46.750 328 12509.15 50.25 55286.40 88888.00 2007-11-24 17:00:46.875 328 12509.10 50.23 55286.43 88888.00 2007-11-24 17:00:47.000 328 12509.08 50.25 55286.43 88888.00 2007-11-24 17:00:47.125 328 12509.12 50.23 55286.43 88888.00 2007-11-24 17:00:47.250 328 12509.12 50.23 55286.45 88888.00 2007-11-24 17:00:47.375 328 12509.15 50.25 55286.45 88888.00 2007-11-24 17:00:47.500 328 12509.15 50.25 55286.43 88888.00 2007-11-24 17:00:47.625 328 12509.15 50.23 55286.45 88888.00 2007-11-24 17:00:47.750 328 12509.12 50.20 55286.45 88888.00 2007-11-24 17:00:47.875 328 12509.05 50.20 55286.47 88888.00 2007-11-24 17:00:48.000 328 12509.08 50.20 55286.47 88888.00 2007-11-24 17:00:48.125 328 12509.05 50.20 55286.50 88888.00 2007-11-24 17:00:48.250 328 12508.98 50.17 55286.50 88888.00 2007-11-24 17:00:48.375 328 12508.98 50.20 55286.47 88888.00 2007-11-24 17:00:48.500 328 12509.00 50.17 55286.50 88888.00 2007-11-24 17:00:48.625 328 12509.08 50.17 55286.53 88888.00 2007-11-24 17:00:48.750 328 12509.08 50.17 55286.53 88888.00 2007-11-24 17:00:48.875 328 12509.02 50.17 55286.55 88888.00 2007-11-24 17:00:49.000 328 12508.95 50.15 55286.53 88888.00 2007-11-24 17:00:49.125 328 12508.95 50.15 55286.55 88888.00 2007-11-24 17:00:49.250 328 12508.95 50.12 55286.60 88888.00 2007-11-24 17:00:49.375 328 12508.98 50.12 55286.60 88888.00 2007-11-24 17:00:49.500 328 12508.95 50.15 55286.60 88888.00 2007-11-24 17:00:49.625 328 12508.92 50.12 55286.55 88888.00 2007-11-24 17:00:49.750 328 12508.95 50.12 55286.57 88888.00 2007-11-24 17:00:49.875 328 12508.92 50.10 55286.60 88888.00 2007-11-24 17:00:50.000 328 12508.90 50.12 55286.62 88888.00 2007-11-24 17:00:50.125 328 12508.83 50.10 55286.62 88888.00 2007-11-24 17:00:50.250 328 12508.83 50.08 55286.62 88888.00 2007-11-24 17:00:50.375 328 12508.92 50.08 55286.65 88888.00 2007-11-24 17:00:50.500 328 12508.95 50.08 55286.68 88888.00 2007-11-24 17:00:50.625 328 12508.85 50.05 55286.65 88888.00 2007-11-24 17:00:50.750 328 12508.80 50.08 55286.65 88888.00 2007-11-24 17:00:50.875 328 12508.83 50.05 55286.65 88888.00 2007-11-24 17:00:51.000 328 12508.83 50.05 55286.65 88888.00 2007-11-24 17:00:51.125 328 12508.83 50.02 55286.70 88888.00 2007-11-24 17:00:51.250 328 12508.88 50.02 55286.70 88888.00 2007-11-24 17:00:51.375 328 12508.90 50.02 55286.70 88888.00 2007-11-24 17:00:51.500 328 12508.85 50.00 55286.72 88888.00 2007-11-24 17:00:51.625 328 12508.83 50.02 55286.70 88888.00 2007-11-24 17:00:51.750 328 12508.83 50.02 55286.70 88888.00 2007-11-24 17:00:51.875 328 12508.85 50.00 55286.70 88888.00 2007-11-24 17:00:52.000 328 12508.80 49.98 55286.70 88888.00 2007-11-24 17:00:52.125 328 12508.80 50.00 55286.75 88888.00 2007-11-24 17:00:52.250 328 12508.77 50.02 55286.75 88888.00 2007-11-24 17:00:52.375 328 12508.80 49.98 55286.80 88888.00 2007-11-24 17:00:52.500 328 12508.77 49.98 55286.78 88888.00 2007-11-24 17:00:52.625 328 12508.77 49.98 55286.75 88888.00 2007-11-24 17:00:52.750 328 12508.77 49.98 55286.78 88888.00 2007-11-24 17:00:52.875 328 12508.80 49.98 55286.72 88888.00 2007-11-24 17:00:53.000 328 12508.83 49.95 55286.75 88888.00 2007-11-24 17:00:53.125 328 12508.83 49.95 55286.75 88888.00 2007-11-24 17:00:53.250 328 12508.77 49.92 55286.78 88888.00 2007-11-24 17:00:53.375 328 12508.75 49.92 55286.78 88888.00 2007-11-24 17:00:53.500 328 12508.80 49.92 55286.80 88888.00 2007-11-24 17:00:53.625 328 12508.85 49.95 55286.80 88888.00 2007-11-24 17:00:53.750 328 12508.90 49.95 55286.78 88888.00 2007-11-24 17:00:53.875 328 12508.88 49.90 55286.80 88888.00 2007-11-24 17:00:54.000 328 12508.80 49.92 55286.78 88888.00 2007-11-24 17:00:54.125 328 12508.75 49.92 55286.78 88888.00 2007-11-24 17:00:54.250 328 12508.77 49.92 55286.82 88888.00 2007-11-24 17:00:54.375 328 12508.83 49.92 55286.80 88888.00 2007-11-24 17:00:54.500 328 12508.83 49.92 55286.82 88888.00 2007-11-24 17:00:54.625 328 12508.83 49.90 55286.82 88888.00 2007-11-24 17:00:54.750 328 12508.83 49.92 55286.82 88888.00 2007-11-24 17:00:54.875 328 12508.80 49.92 55286.82 88888.00 2007-11-24 17:00:55.000 328 12508.85 49.92 55286.78 88888.00 2007-11-24 17:00:55.125 328 12508.88 49.92 55286.80 88888.00 2007-11-24 17:00:55.250 328 12508.83 49.90 55286.82 88888.00 2007-11-24 17:00:55.375 328 12508.80 49.90 55286.80 88888.00 2007-11-24 17:00:55.500 328 12508.75 49.90 55286.78 88888.00 2007-11-24 17:00:55.625 328 12508.77 49.90 55286.80 88888.00 2007-11-24 17:00:55.750 328 12508.85 49.95 55286.80 88888.00 2007-11-24 17:00:55.875 328 12508.88 49.92 55286.82 88888.00 2007-11-24 17:00:56.000 328 12508.85 49.92 55286.80 88888.00 2007-11-24 17:00:56.125 328 12508.85 49.92 55286.82 88888.00 2007-11-24 17:00:56.250 328 12508.85 49.90 55286.82 88888.00 2007-11-24 17:00:56.375 328 12508.88 49.88 55286.82 88888.00 2007-11-24 17:00:56.500 328 12508.85 49.90 55286.82 88888.00 2007-11-24 17:00:56.625 328 12508.90 49.90 55286.85 88888.00 2007-11-24 17:00:56.750 328 12508.90 49.92 55286.80 88888.00 2007-11-24 17:00:56.875 328 12508.85 49.92 55286.85 88888.00 2007-11-24 17:00:57.000 328 12508.80 49.92 55286.82 88888.00 2007-11-24 17:00:57.125 328 12508.85 49.92 55286.82 88888.00 2007-11-24 17:00:57.250 328 12508.92 49.92 55286.82 88888.00 2007-11-24 17:00:57.375 328 12508.92 49.95 55286.82 88888.00 2007-11-24 17:00:57.500 328 12508.88 49.98 55286.82 88888.00 2007-11-24 17:00:57.625 328 12508.88 50.00 55286.85 88888.00 2007-11-24 17:00:57.750 328 12508.88 49.98 55286.85 88888.00 2007-11-24 17:00:57.875 328 12508.90 49.98 55286.85 88888.00 2007-11-24 17:00:58.000 328 12508.90 49.98 55286.85 88888.00 2007-11-24 17:00:58.125 328 12508.92 50.02 55286.88 88888.00 2007-11-24 17:00:58.250 328 12508.95 50.02 55286.85 88888.00 2007-11-24 17:00:58.375 328 12508.98 50.05 55286.85 88888.00 2007-11-24 17:00:58.500 328 12508.95 50.05 55286.82 88888.00 2007-11-24 17:00:58.625 328 12508.92 50.05 55286.80 88888.00 2007-11-24 17:00:58.750 328 12508.90 50.08 55286.85 88888.00 2007-11-24 17:00:58.875 328 12508.92 50.05 55286.80 88888.00 2007-11-24 17:00:59.000 328 12508.98 50.08 55286.82 88888.00 2007-11-24 17:00:59.125 328 12509.02 50.10 55286.82 88888.00 2007-11-24 17:00:59.250 328 12509.00 50.10 55286.82 88888.00 2007-11-24 17:00:59.375 328 12508.98 50.12 55286.82 88888.00 2007-11-24 17:00:59.500 328 12509.00 50.15 55286.82 88888.00 2007-11-24 17:00:59.625 328 12509.05 50.15 55286.80 88888.00 2007-11-24 17:00:59.750 328 12509.05 50.15 55286.80 88888.00 2007-11-24 17:00:59.875 328 12509.10 50.17 55286.82 88888.00 2007-11-24 17:01:00.000 328 12509.12 50.17 55286.85 88888.00 2007-11-24 17:01:00.125 328 12509.08 50.17 55286.85 88888.00 2007-11-24 17:01:00.250 328 12509.00 50.17 55286.85 88888.00 2007-11-24 17:01:00.375 328 12509.02 50.20 55286.85 88888.00 2007-11-24 17:01:00.500 328 12509.12 50.20 55286.82 88888.00 2007-11-24 17:01:00.625 328 12509.15 50.20 55286.82 88888.00 2007-11-24 17:01:00.750 328 12509.10 50.23 55286.82 88888.00 2007-11-24 17:01:00.875 328 12509.08 50.23 55286.82 88888.00 2007-11-24 17:01:01.000 328 12509.08 50.25 55286.80 88888.00 2007-11-24 17:01:01.125 328 12509.12 50.27 55286.80 88888.00 2007-11-24 17:01:01.250 328 12509.15 50.30 55286.80 88888.00 2007-11-24 17:01:01.375 328 12509.17 50.30 55286.80 88888.00 2007-11-24 17:01:01.500 328 12509.17 50.25 55286.78 88888.00 2007-11-24 17:01:01.625 328 12509.20 50.27 55286.80 88888.00 2007-11-24 17:01:01.750 328 12509.20 50.30 55286.85 88888.00 2007-11-24 17:01:01.875 328 12509.23 50.33 55286.85 88888.00 2007-11-24 17:01:02.000 328 12509.25 50.33 55286.85 88888.00 2007-11-24 17:01:02.125 328 12509.27 50.30 55286.85 88888.00 2007-11-24 17:01:02.250 328 12509.30 50.33 55286.80 88888.00 2007-11-24 17:01:02.375 328 12509.42 50.35 55286.80 88888.00 2007-11-24 17:01:02.500 328 12509.42 50.35 55286.82 88888.00 2007-11-24 17:01:02.625 328 12509.38 50.38 55286.82 88888.00 2007-11-24 17:01:02.750 328 12509.40 50.38 55286.82 88888.00 2007-11-24 17:01:02.875 328 12509.40 50.38 55286.82 88888.00 2007-11-24 17:01:03.000 328 12509.38 50.38 55286.78 88888.00 2007-11-24 17:01:03.125 328 12509.30 50.40 55286.78 88888.00 2007-11-24 17:01:03.250 328 12509.25 50.40 55286.78 88888.00 2007-11-24 17:01:03.375 328 12509.30 50.38 55286.80 88888.00 2007-11-24 17:01:03.500 328 12509.40 50.40 55286.78 88888.00 2007-11-24 17:01:03.625 328 12509.45 50.42 55286.80 88888.00 2007-11-24 17:01:03.750 328 12509.45 50.40 55286.80 88888.00 2007-11-24 17:01:03.875 328 12509.52 50.42 55286.80 88888.00 2007-11-24 17:01:04.000 328 12509.52 50.40 55286.78 88888.00 2007-11-24 17:01:04.125 328 12509.55 50.42 55286.80 88888.00 2007-11-24 17:01:04.250 328 12509.52 50.42 55286.80 88888.00 2007-11-24 17:01:04.375 328 12509.55 50.45 55286.80 88888.00 2007-11-24 17:01:04.500 328 12509.55 50.42 55286.78 88888.00 2007-11-24 17:01:04.625 328 12509.58 50.45 55286.78 88888.00 2007-11-24 17:01:04.750 328 12509.60 50.45 55286.75 88888.00 2007-11-24 17:01:04.875 328 12509.62 50.45 55286.75 88888.00 2007-11-24 17:01:05.000 328 12509.65 50.45 55286.72 88888.00 2007-11-24 17:01:05.125 328 12509.67 50.50 55286.75 88888.00 2007-11-24 17:01:05.250 328 12509.65 50.50 55286.75 88888.00 2007-11-24 17:01:05.375 328 12509.62 50.50 55286.72 88888.00 2007-11-24 17:01:05.500 328 12509.65 50.52 55286.72 88888.00 2007-11-24 17:01:05.625 328 12509.70 50.50 55286.70 88888.00 2007-11-24 17:01:05.750 328 12509.73 50.50 55286.72 88888.00 2007-11-24 17:01:05.875 328 12509.65 50.50 55286.70 88888.00 2007-11-24 17:01:06.000 328 12509.65 50.52 55286.68 88888.00 2007-11-24 17:01:06.125 328 12509.67 50.52 55286.70 88888.00 2007-11-24 17:01:06.250 328 12509.65 50.50 55286.70 88888.00 2007-11-24 17:01:06.375 328 12509.70 50.55 55286.75 88888.00 2007-11-24 17:01:06.500 328 12509.75 50.58 55286.72 88888.00 2007-11-24 17:01:06.625 328 12509.77 50.60 55286.72 88888.00 2007-11-24 17:01:06.750 328 12509.80 50.60 55286.72 88888.00 2007-11-24 17:01:06.875 328 12509.80 50.60 55286.72 88888.00 2007-11-24 17:01:07.000 328 12509.80 50.58 55286.72 88888.00 2007-11-24 17:01:07.125 328 12509.83 50.58 55286.72 88888.00 2007-11-24 17:01:07.250 328 12509.88 50.62 55286.70 88888.00 2007-11-24 17:01:07.375 328 12509.92 50.62 55286.72 88888.00 2007-11-24 17:01:07.500 328 12509.95 50.62 55286.72 88888.00 2007-11-24 17:01:07.625 328 12510.00 50.65 55286.70 88888.00 2007-11-24 17:01:07.750 328 12510.02 50.62 55286.72 88888.00 2007-11-24 17:01:07.875 328 12510.05 50.65 55286.75 88888.00 2007-11-24 17:01:08.000 328 12510.05 50.65 55286.70 88888.00 2007-11-24 17:01:08.125 328 12510.08 50.65 55286.70 88888.00 2007-11-24 17:01:08.250 328 12510.08 50.65 55286.65 88888.00 2007-11-24 17:01:08.375 328 12510.12 50.65 55286.68 88888.00 2007-11-24 17:01:08.500 328 12510.23 50.70 55286.70 88888.00 2007-11-24 17:01:08.625 328 12510.23 50.65 55286.75 88888.00 2007-11-24 17:01:08.750 328 12510.12 50.65 55286.75 88888.00 2007-11-24 17:01:08.875 328 12510.05 50.70 55286.70 88888.00 2007-11-24 17:01:09.000 328 12510.17 50.73 55286.70 88888.00 2007-11-24 17:01:09.125 328 12510.27 50.75 55286.70 88888.00 2007-11-24 17:01:09.250 328 12510.27 50.73 55286.65 88888.00 2007-11-24 17:01:09.375 328 12510.25 50.75 55286.65 88888.00 2007-11-24 17:01:09.500 328 12510.30 50.75 55286.65 88888.00 2007-11-24 17:01:09.625 328 12510.33 50.77 55286.65 88888.00 2007-11-24 17:01:09.750 328 12510.35 50.80 55286.65 88888.00 2007-11-24 17:01:09.875 328 12510.38 50.77 55286.65 88888.00 2007-11-24 17:01:10.000 328 12510.40 50.77 55286.60 88888.00 2007-11-24 17:01:10.125 328 12510.40 50.77 55286.60 88888.00 2007-11-24 17:01:10.250 328 12510.38 50.80 55286.62 88888.00 2007-11-24 17:01:10.375 328 12510.38 50.85 55286.60 88888.00 2007-11-24 17:01:10.500 328 12510.42 50.80 55286.62 88888.00 2007-11-24 17:01:10.625 328 12510.45 50.83 55286.62 88888.00 2007-11-24 17:01:10.750 328 12510.45 50.83 55286.65 88888.00 2007-11-24 17:01:10.875 328 12510.42 50.85 55286.62 88888.00 2007-11-24 17:01:11.000 328 12510.48 50.83 55286.60 88888.00 2007-11-24 17:01:11.125 328 12510.50 50.85 55286.62 88888.00 2007-11-24 17:01:11.250 328 12510.55 50.92 55286.62 88888.00 2007-11-24 17:01:11.375 328 12510.58 50.92 55286.62 88888.00 2007-11-24 17:01:11.500 328 12510.50 50.95 55286.55 88888.00 2007-11-24 17:01:11.625 328 12510.55 50.90 55286.57 88888.00 2007-11-24 17:01:11.750 328 12510.60 50.95 55286.60 88888.00 2007-11-24 17:01:11.875 328 12510.62 50.98 55286.60 88888.00 2007-11-24 17:01:12.000 328 12510.62 51.00 55286.60 88888.00 2007-11-24 17:01:12.125 328 12510.70 51.00 55286.57 88888.00 2007-11-24 17:01:12.250 328 12510.67 51.02 55286.60 88888.00 2007-11-24 17:01:12.375 328 12510.67 51.05 55286.57 88888.00 2007-11-24 17:01:12.500 328 12510.62 51.02 55286.57 88888.00 2007-11-24 17:01:12.625 328 12510.67 51.02 55286.57 88888.00 2007-11-24 17:01:12.750 328 12510.75 51.05 55286.60 88888.00 2007-11-24 17:01:12.875 328 12510.80 51.10 55286.60 88888.00 2007-11-24 17:01:13.000 328 12510.73 51.10 55286.60 88888.00 2007-11-24 17:01:13.125 328 12510.75 51.12 55286.62 88888.00 2007-11-24 17:01:13.250 328 12510.77 51.08 55286.60 88888.00 2007-11-24 17:01:13.375 328 12510.80 51.12 55286.60 88888.00 2007-11-24 17:01:13.500 328 12510.85 51.12 55286.57 88888.00 2007-11-24 17:01:13.625 328 12510.85 51.15 55286.57 88888.00 2007-11-24 17:01:13.750 328 12510.77 51.17 55286.57 88888.00 2007-11-24 17:01:13.875 328 12510.83 51.15 55286.57 88888.00 2007-11-24 17:01:14.000 328 12510.77 51.17 55286.55 88888.00 2007-11-24 17:01:14.125 328 12510.73 51.20 55286.57 88888.00 2007-11-24 17:01:14.250 328 12510.70 51.17 55286.57 88888.00 2007-11-24 17:01:14.375 328 12510.75 51.23 55286.57 88888.00 2007-11-24 17:01:14.500 328 12510.83 51.20 55286.57 88888.00 2007-11-24 17:01:14.625 328 12510.85 51.23 55286.57 88888.00 2007-11-24 17:01:14.750 328 12510.90 51.25 55286.57 88888.00 2007-11-24 17:01:14.875 328 12510.92 51.25 55286.57 88888.00 2007-11-24 17:01:15.000 328 12510.92 51.25 55286.57 88888.00 2007-11-24 17:01:15.125 328 12510.90 51.25 55286.55 88888.00 2007-11-24 17:01:15.250 328 12510.92 51.25 55286.57 88888.00 2007-11-24 17:01:15.375 328 12510.98 51.25 55286.57 88888.00 2007-11-24 17:01:15.500 328 12511.00 51.27 55286.57 88888.00 2007-11-24 17:01:15.625 328 12511.02 51.27 55286.55 88888.00 2007-11-24 17:01:15.750 328 12510.98 51.30 55286.53 88888.00 2007-11-24 17:01:15.875 328 12510.98 51.33 55286.57 88888.00 2007-11-24 17:01:16.000 328 12511.02 51.33 55286.55 88888.00 2007-11-24 17:01:16.125 328 12511.05 51.35 55286.55 88888.00 2007-11-24 17:01:16.250 328 12511.12 51.33 55286.57 88888.00 2007-11-24 17:01:16.375 328 12511.17 51.33 55286.55 88888.00 2007-11-24 17:01:16.500 328 12511.15 51.33 55286.53 88888.00 2007-11-24 17:01:16.625 328 12511.17 51.33 55286.53 88888.00 2007-11-24 17:01:16.750 328 12511.15 51.35 55286.53 88888.00 2007-11-24 17:01:16.875 328 12511.17 51.38 55286.55 88888.00 2007-11-24 17:01:17.000 328 12511.12 51.38 55286.50 88888.00 2007-11-24 17:01:17.125 328 12511.05 51.40 55286.55 88888.00 2007-11-24 17:01:17.250 328 12511.12 51.40 55286.55 88888.00 2007-11-24 17:01:17.375 328 12511.20 51.40 55286.55 88888.00 2007-11-24 17:01:17.500 328 12511.15 51.40 55286.55 88888.00 2007-11-24 17:01:17.625 328 12511.12 51.40 55286.55 88888.00 2007-11-24 17:01:17.750 328 12511.12 51.42 55286.55 88888.00 2007-11-24 17:01:17.875 328 12511.20 51.42 55286.55 88888.00 2007-11-24 17:01:18.000 328 12511.25 51.45 55286.55 88888.00 2007-11-24 17:01:18.125 328 12511.20 51.42 55286.55 88888.00 2007-11-24 17:01:18.250 328 12511.15 51.45 55286.57 88888.00 2007-11-24 17:01:18.375 328 12511.12 51.45 55286.57 88888.00 2007-11-24 17:01:18.500 328 12511.15 51.45 55286.55 88888.00 2007-11-24 17:01:18.625 328 12511.15 51.45 55286.60 88888.00 2007-11-24 17:01:18.750 328 12511.08 51.40 55286.60 88888.00 2007-11-24 17:01:18.875 328 12511.10 51.42 55286.60 88888.00 2007-11-24 17:01:19.000 328 12511.15 51.45 55286.57 88888.00 2007-11-24 17:01:19.125 328 12511.12 51.48 55286.60 88888.00 2007-11-24 17:01:19.250 328 12511.12 51.45 55286.62 88888.00 2007-11-24 17:01:19.375 328 12511.15 51.48 55286.65 88888.00 2007-11-24 17:01:19.500 328 12511.15 51.48 55286.62 88888.00 2007-11-24 17:01:19.625 328 12511.15 51.50 55286.65 88888.00 2007-11-24 17:01:19.750 328 12511.15 51.50 55286.65 88888.00 2007-11-24 17:01:19.875 328 12511.15 51.52 55286.68 88888.00 2007-11-24 17:01:20.000 328 12511.15 51.52 55286.65 88888.00 2007-11-24 17:01:20.125 328 12511.15 51.55 55286.65 88888.00 2007-11-24 17:01:20.250 328 12511.12 51.52 55286.65 88888.00 2007-11-24 17:01:20.375 328 12511.20 51.55 55286.68 88888.00 2007-11-24 17:01:20.500 328 12511.23 51.52 55286.68 88888.00 2007-11-24 17:01:20.625 328 12511.23 51.58 55286.68 88888.00 2007-11-24 17:01:20.750 328 12511.20 51.58 55286.65 88888.00 2007-11-24 17:01:20.875 328 12511.20 51.55 55286.65 88888.00 2007-11-24 17:01:21.000 328 12511.23 51.55 55286.62 88888.00 2007-11-24 17:01:21.125 328 12511.27 51.58 55286.68 88888.00 2007-11-24 17:01:21.250 328 12511.23 51.60 55286.68 88888.00 2007-11-24 17:01:21.375 328 12511.17 51.60 55286.65 88888.00 2007-11-24 17:01:21.500 328 12511.17 51.60 55286.68 88888.00 2007-11-24 17:01:21.625 328 12511.20 51.60 55286.68 88888.00 2007-11-24 17:01:21.750 328 12511.15 51.60 55286.68 88888.00 2007-11-24 17:01:21.875 328 12511.17 51.62 55286.65 88888.00 2007-11-24 17:01:22.000 328 12511.25 51.62 55286.65 88888.00 2007-11-24 17:01:22.125 328 12511.27 51.60 55286.68 88888.00 2007-11-24 17:01:22.250 328 12511.25 51.60 55286.68 88888.00 2007-11-24 17:01:22.375 328 12511.23 51.62 55286.68 88888.00 2007-11-24 17:01:22.500 328 12511.20 51.65 55286.70 88888.00 2007-11-24 17:01:22.625 328 12511.15 51.65 55286.70 88888.00 2007-11-24 17:01:22.750 328 12511.17 51.67 55286.75 88888.00 2007-11-24 17:01:22.875 328 12511.23 51.65 55286.72 88888.00 2007-11-24 17:01:23.000 328 12511.20 51.62 55286.70 88888.00 2007-11-24 17:01:23.125 328 12511.20 51.60 55286.70 88888.00 2007-11-24 17:01:23.250 328 12511.17 51.62 55286.72 88888.00 2007-11-24 17:01:23.375 328 12511.20 51.62 55286.75 88888.00 2007-11-24 17:01:23.500 328 12511.27 51.62 55286.75 88888.00 2007-11-24 17:01:23.625 328 12511.27 51.62 55286.72 88888.00 2007-11-24 17:01:23.750 328 12511.23 51.65 55286.75 88888.00 2007-11-24 17:01:23.875 328 12511.20 51.65 55286.72 88888.00 2007-11-24 17:01:24.000 328 12511.23 51.60 55286.70 88888.00 2007-11-24 17:01:24.125 328 12511.17 51.62 55286.75 88888.00 2007-11-24 17:01:24.250 328 12511.15 51.67 55286.75 88888.00 2007-11-24 17:01:24.375 328 12511.20 51.67 55286.75 88888.00 2007-11-24 17:01:24.500 328 12511.23 51.65 55286.75 88888.00 2007-11-24 17:01:24.625 328 12511.17 51.65 55286.78 88888.00 2007-11-24 17:01:24.750 328 12511.15 51.65 55286.78 88888.00 2007-11-24 17:01:24.875 328 12511.17 51.65 55286.78 88888.00 2007-11-24 17:01:25.000 328 12511.23 51.65 55286.78 88888.00 2007-11-24 17:01:25.125 328 12511.17 51.62 55286.80 88888.00 2007-11-24 17:01:25.250 328 12511.12 51.62 55286.80 88888.00 2007-11-24 17:01:25.375 328 12511.23 51.65 55286.80 88888.00 2007-11-24 17:01:25.500 328 12511.23 51.62 55286.78 88888.00 2007-11-24 17:01:25.625 328 12511.20 51.67 55286.80 88888.00 2007-11-24 17:01:25.750 328 12511.15 51.65 55286.80 88888.00 2007-11-24 17:01:25.875 328 12511.17 51.67 55286.82 88888.00 2007-11-24 17:01:26.000 328 12511.20 51.67 55286.78 88888.00 2007-11-24 17:01:26.125 328 12511.20 51.67 55286.82 88888.00 2007-11-24 17:01:26.250 328 12511.20 51.70 55286.82 88888.00 2007-11-24 17:01:26.375 328 12511.20 51.75 55286.85 88888.00 2007-11-24 17:01:26.500 328 12511.20 51.73 55286.82 88888.00 2007-11-24 17:01:26.625 328 12511.27 51.73 55286.85 88888.00 2007-11-24 17:01:26.750 328 12511.25 51.75 55286.85 88888.00 2007-11-24 17:01:26.875 328 12511.23 51.75 55286.82 88888.00 2007-11-24 17:01:27.000 328 12511.27 51.75 55286.82 88888.00 2007-11-24 17:01:27.125 328 12511.30 51.77 55286.85 88888.00 2007-11-24 17:01:27.250 328 12511.27 51.75 55286.88 88888.00 2007-11-24 17:01:27.375 328 12511.25 51.77 55286.85 88888.00 2007-11-24 17:01:27.500 328 12511.23 51.80 55286.85 88888.00 2007-11-24 17:01:27.625 328 12511.25 51.80 55286.88 88888.00 2007-11-24 17:01:27.750 328 12511.25 51.80 55286.85 88888.00 2007-11-24 17:01:27.875 328 12511.27 51.80 55286.88 88888.00 2007-11-24 17:01:28.000 328 12511.25 51.80 55286.88 88888.00 2007-11-24 17:01:28.125 328 12511.23 51.80 55286.88 88888.00 2007-11-24 17:01:28.250 328 12511.23 51.83 55286.90 88888.00 2007-11-24 17:01:28.375 328 12511.25 51.85 55286.93 88888.00 2007-11-24 17:01:28.500 328 12511.27 51.85 55286.95 88888.00 2007-11-24 17:01:28.625 328 12511.23 51.88 55286.95 88888.00 2007-11-24 17:01:28.750 328 12511.25 51.85 55286.93 88888.00 2007-11-24 17:01:28.875 328 12511.20 51.90 55286.90 88888.00 2007-11-24 17:01:29.000 328 12511.25 51.90 55286.88 88888.00 2007-11-24 17:01:29.125 328 12511.30 51.90 55286.95 88888.00 2007-11-24 17:01:29.250 328 12511.33 51.90 55286.95 88888.00 2007-11-24 17:01:29.375 328 12511.30 51.90 55286.95 88888.00 2007-11-24 17:01:29.500 328 12511.30 51.92 55286.95 88888.00 2007-11-24 17:01:29.625 328 12511.30 51.95 55286.95 88888.00 2007-11-24 17:01:29.750 328 12511.30 51.92 55286.95 88888.00 2007-11-24 17:01:29.875 328 12511.35 51.95 55286.95 88888.00 2007-11-24 17:01:30.000 328 12511.33 51.95 55286.93 88888.00 2007-11-24 17:01:30.125 328 12511.35 51.98 55286.95 88888.00 2007-11-24 17:01:30.250 328 12511.35 51.92 55286.97 88888.00 2007-11-24 17:01:30.375 328 12511.40 51.95 55286.97 88888.00 2007-11-24 17:01:30.500 328 12511.40 51.92 55287.00 88888.00 2007-11-24 17:01:30.625 328 12511.38 51.98 55286.97 88888.00 2007-11-24 17:01:30.750 328 12511.25 51.98 55286.97 88888.00 2007-11-24 17:01:30.875 328 12511.27 51.98 55286.97 88888.00 2007-11-24 17:01:31.000 328 12511.30 52.00 55287.00 88888.00 2007-11-24 17:01:31.125 328 12511.33 51.98 55287.00 88888.00 2007-11-24 17:01:31.250 328 12511.40 52.00 55287.00 88888.00 2007-11-24 17:01:31.375 328 12511.40 52.02 55287.00 88888.00 2007-11-24 17:01:31.500 328 12511.38 52.00 55287.03 88888.00 2007-11-24 17:01:31.625 328 12511.40 52.00 55287.05 88888.00 2007-11-24 17:01:31.750 328 12511.38 52.00 55287.03 88888.00 2007-11-24 17:01:31.875 328 12511.40 52.05 55287.05 88888.00 2007-11-24 17:01:32.000 328 12511.35 52.00 55287.03 88888.00 2007-11-24 17:01:32.125 328 12511.30 52.02 55287.05 88888.00 2007-11-24 17:01:32.250 328 12511.30 52.02 55287.07 88888.00 2007-11-24 17:01:32.375 328 12511.33 52.02 55287.07 88888.00 2007-11-24 17:01:32.500 328 12511.35 52.05 55287.10 88888.00 2007-11-24 17:01:32.625 328 12511.30 52.05 55287.10 88888.00 2007-11-24 17:01:32.750 328 12511.27 52.02 55287.07 88888.00 2007-11-24 17:01:32.875 328 12511.25 52.00 55287.07 88888.00 2007-11-24 17:01:33.000 328 12511.27 52.02 55287.10 88888.00 2007-11-24 17:01:33.125 328 12511.30 52.02 55287.10 88888.00 2007-11-24 17:01:33.250 328 12511.25 52.02 55287.10 88888.00 2007-11-24 17:01:33.375 328 12511.27 52.00 55287.10 88888.00 2007-11-24 17:01:33.500 328 12511.27 52.00 55287.12 88888.00 2007-11-24 17:01:33.625 328 12511.30 52.02 55287.15 88888.00 2007-11-24 17:01:33.750 328 12511.33 52.00 55287.15 88888.00 2007-11-24 17:01:33.875 328 12511.35 52.00 55287.15 88888.00 2007-11-24 17:01:34.000 328 12511.38 52.00 55287.15 88888.00 2007-11-24 17:01:34.125 328 12511.35 52.02 55287.18 88888.00 2007-11-24 17:01:34.250 328 12511.35 52.02 55287.20 88888.00 2007-11-24 17:01:34.375 328 12511.33 52.05 55287.20 88888.00 2007-11-24 17:01:34.500 328 12511.35 51.98 55287.20 88888.00 2007-11-24 17:01:34.625 328 12511.42 52.00 55287.20 88888.00 2007-11-24 17:01:34.750 328 12511.42 52.05 55287.20 88888.00 2007-11-24 17:01:34.875 328 12511.35 52.05 55287.18 88888.00 2007-11-24 17:01:35.000 328 12511.33 52.02 55287.20 88888.00 2007-11-24 17:01:35.125 328 12511.25 52.05 55287.20 88888.00 2007-11-24 17:01:35.250 328 12511.27 52.02 55287.25 88888.00 2007-11-24 17:01:35.375 328 12511.30 52.02 55287.22 88888.00 2007-11-24 17:01:35.500 328 12511.30 52.02 55287.22 88888.00 2007-11-24 17:01:35.625 328 12511.33 52.05 55287.25 88888.00 2007-11-24 17:01:35.750 328 12511.27 52.05 55287.25 88888.00 2007-11-24 17:01:35.875 328 12511.30 52.00 55287.25 88888.00 2007-11-24 17:01:36.000 328 12511.30 52.05 55287.28 88888.00 2007-11-24 17:01:36.125 328 12511.27 52.02 55287.28 88888.00 2007-11-24 17:01:36.250 328 12511.30 52.00 55287.28 88888.00 2007-11-24 17:01:36.375 328 12511.27 52.02 55287.28 88888.00 2007-11-24 17:01:36.500 328 12511.23 52.00 55287.32 88888.00 2007-11-24 17:01:36.625 328 12511.20 52.00 55287.30 88888.00 2007-11-24 17:01:36.750 328 12511.17 52.02 55287.30 88888.00 2007-11-24 17:01:36.875 328 12511.15 52.02 55287.32 88888.00 2007-11-24 17:01:37.000 328 12511.20 52.05 55287.32 88888.00 2007-11-24 17:01:37.125 328 12511.23 52.02 55287.32 88888.00 2007-11-24 17:01:37.250 328 12511.25 52.02 55287.35 88888.00 2007-11-24 17:01:37.375 328 12511.27 52.02 55287.32 88888.00 2007-11-24 17:01:37.500 328 12511.27 52.05 55287.32 88888.00 2007-11-24 17:01:37.625 328 12511.25 52.08 55287.35 88888.00 2007-11-24 17:01:37.750 328 12511.23 52.08 55287.35 88888.00 2007-11-24 17:01:37.875 328 12511.20 52.05 55287.35 88888.00 2007-11-24 17:01:38.000 328 12511.17 52.08 55287.38 88888.00 2007-11-24 17:01:38.125 328 12511.15 52.08 55287.38 88888.00 2007-11-24 17:01:38.250 328 12511.20 52.08 55287.40 88888.00 2007-11-24 17:01:38.375 328 12511.23 52.05 55287.45 88888.00 2007-11-24 17:01:38.500 328 12511.17 52.08 55287.45 88888.00 2007-11-24 17:01:38.625 328 12511.12 52.10 55287.43 88888.00 2007-11-24 17:01:38.750 328 12511.12 52.10 55287.47 88888.00 2007-11-24 17:01:38.875 328 12511.17 52.08 55287.45 88888.00 2007-11-24 17:01:39.000 328 12511.20 52.10 55287.47 88888.00 2007-11-24 17:01:39.125 328 12511.20 52.10 55287.50 88888.00 2007-11-24 17:01:39.250 328 12511.12 52.10 55287.47 88888.00 2007-11-24 17:01:39.375 328 12511.10 52.10 55287.47 88888.00 2007-11-24 17:01:39.500 328 12511.08 52.10 55287.47 88888.00 2007-11-24 17:01:39.625 328 12511.12 52.10 55287.53 88888.00 2007-11-24 17:01:39.750 328 12511.10 52.12 55287.55 88888.00 2007-11-24 17:01:39.875 328 12511.08 52.15 55287.55 88888.00 2007-11-24 17:01:40.000 328 12511.08 52.12 55287.55 88888.00 2007-11-24 17:01:40.125 328 12511.02 52.12 55287.53 88888.00 2007-11-24 17:01:40.250 328 12511.02 52.12 55287.55 88888.00 2007-11-24 17:01:40.375 328 12511.00 52.12 55287.55 88888.00 2007-11-24 17:01:40.500 328 12510.98 52.15 55287.60 88888.00 2007-11-24 17:01:40.625 328 12510.98 52.12 55287.60 88888.00 2007-11-24 17:01:40.750 328 12511.00 52.15 55287.57 88888.00 2007-11-24 17:01:40.875 328 12511.00 52.15 55287.57 88888.00 2007-11-24 17:01:41.000 328 12510.90 52.15 55287.55 88888.00 2007-11-24 17:01:41.125 328 12510.83 52.15 55287.55 88888.00 2007-11-24 17:01:41.250 328 12510.85 52.17 55287.57 88888.00 2007-11-24 17:01:41.375 328 12510.92 52.17 55287.57 88888.00 2007-11-24 17:01:41.500 328 12510.95 52.17 55287.57 88888.00 2007-11-24 17:01:41.625 328 12510.92 52.15 55287.62 88888.00 2007-11-24 17:01:41.750 328 12510.95 52.17 55287.65 88888.00 2007-11-24 17:01:41.875 328 12510.90 52.15 55287.57 88888.00 2007-11-24 17:01:42.000 328 12510.88 52.12 55287.57 88888.00 2007-11-24 17:01:42.125 328 12510.85 52.12 55287.62 88888.00 2007-11-24 17:01:42.250 328 12510.85 52.15 55287.60 88888.00 2007-11-24 17:01:42.375 328 12510.83 52.15 55287.60 88888.00 2007-11-24 17:01:42.500 328 12510.80 52.15 55287.62 88888.00 2007-11-24 17:01:42.625 328 12510.77 52.12 55287.65 88888.00 2007-11-24 17:01:42.750 328 12510.75 52.15 55287.65 88888.00 2007-11-24 17:01:42.875 328 12510.77 52.15 55287.65 88888.00 2007-11-24 17:01:43.000 328 12510.70 52.12 55287.65 88888.00 2007-11-24 17:01:43.125 328 12510.67 52.12 55287.68 88888.00 2007-11-24 17:01:43.250 328 12510.65 52.05 55287.68 88888.00 2007-11-24 17:01:43.375 328 12510.67 52.12 55287.70 88888.00 2007-11-24 17:01:43.500 328 12510.67 52.12 55287.70 88888.00 2007-11-24 17:01:43.625 328 12510.65 52.10 55287.72 88888.00 2007-11-24 17:01:43.750 328 12510.60 52.10 55287.70 88888.00 2007-11-24 17:01:43.875 328 12510.58 52.10 55287.70 88888.00 2007-11-24 17:01:44.000 328 12510.60 52.10 55287.72 88888.00 2007-11-24 17:01:44.125 328 12510.60 52.12 55287.75 88888.00 2007-11-24 17:01:44.250 328 12510.58 52.12 55287.75 88888.00 2007-11-24 17:01:44.375 328 12510.58 52.12 55287.80 88888.00 2007-11-24 17:01:44.500 328 12510.55 52.12 55287.82 88888.00 2007-11-24 17:01:44.625 328 12510.55 52.12 55287.80 88888.00 2007-11-24 17:01:44.750 328 12510.48 52.10 55287.78 88888.00 2007-11-24 17:01:44.875 328 12510.45 52.12 55287.82 88888.00 2007-11-24 17:01:45.000 328 12510.50 52.10 55287.85 88888.00 2007-11-24 17:01:45.125 328 12510.55 52.15 55287.80 88888.00 2007-11-24 17:01:45.250 328 12510.60 52.10 55287.80 88888.00 2007-11-24 17:01:45.375 328 12510.55 52.15 55287.82 88888.00 2007-11-24 17:01:45.500 328 12510.48 52.15 55287.82 88888.00 2007-11-24 17:01:45.625 328 12510.42 52.12 55287.85 88888.00 2007-11-24 17:01:45.750 328 12510.42 52.08 55287.90 88888.00 2007-11-24 17:01:45.875 328 12510.38 52.12 55287.85 88888.00 2007-11-24 17:01:46.000 328 12510.33 52.12 55287.82 88888.00 2007-11-24 17:01:46.125 328 12510.33 52.10 55287.85 88888.00 2007-11-24 17:01:46.250 328 12510.33 52.08 55287.85 88888.00 2007-11-24 17:01:46.375 328 12510.30 52.10 55287.85 88888.00 2007-11-24 17:01:46.500 328 12510.33 52.10 55287.90 88888.00 2007-11-24 17:01:46.625 328 12510.35 52.15 55287.93 88888.00 2007-11-24 17:01:46.750 328 12510.35 52.15 55287.95 88888.00 2007-11-24 17:01:46.875 328 12510.27 52.12 55287.93 88888.00 2007-11-24 17:01:47.000 328 12510.23 52.15 55287.93 88888.00 2007-11-24 17:01:47.125 328 12510.25 52.12 55287.93 88888.00 2007-11-24 17:01:47.250 328 12510.17 52.15 55287.93 88888.00 2007-11-24 17:01:47.375 328 12510.23 52.10 55287.93 88888.00 2007-11-24 17:01:47.500 328 12510.23 52.15 55287.93 88888.00 2007-11-24 17:01:47.625 328 12510.15 52.15 55288.00 88888.00 2007-11-24 17:01:47.750 328 12510.10 52.15 55287.97 88888.00 2007-11-24 17:01:47.875 328 12510.12 52.17 55287.97 88888.00 2007-11-24 17:01:48.000 328 12510.10 52.20 55287.95 88888.00 2007-11-24 17:01:48.125 328 12510.10 52.17 55287.95 88888.00 2007-11-24 17:01:48.250 328 12510.12 52.12 55287.97 88888.00 2007-11-24 17:01:48.375 328 12510.10 52.12 55287.95 88888.00 2007-11-24 17:01:48.500 328 12510.05 52.12 55287.95 88888.00 2007-11-24 17:01:48.625 328 12510.02 52.15 55287.95 88888.00 2007-11-24 17:01:48.750 328 12510.05 52.15 55287.95 88888.00 2007-11-24 17:01:48.875 328 12510.05 52.15 55287.97 88888.00 2007-11-24 17:01:49.000 328 12510.00 52.15 55287.97 88888.00 2007-11-24 17:01:49.125 328 12509.98 52.15 55288.00 88888.00 2007-11-24 17:01:49.250 328 12509.88 52.17 55288.00 88888.00 2007-11-24 17:01:49.375 328 12509.85 52.17 55288.00 88888.00 2007-11-24 17:01:49.500 328 12509.83 52.17 55288.00 88888.00 2007-11-24 17:01:49.625 328 12509.88 52.17 55288.00 88888.00 2007-11-24 17:01:49.750 328 12509.88 52.12 55288.00 88888.00 2007-11-24 17:01:49.875 328 12509.85 52.15 55288.03 88888.00 2007-11-24 17:01:50.000 328 12509.80 52.17 55288.03 88888.00 2007-11-24 17:01:50.125 328 12509.88 52.15 55287.97 88888.00 2007-11-24 17:01:50.250 328 12509.90 52.15 55288.00 88888.00 2007-11-24 17:01:50.375 328 12509.92 52.15 55288.00 88888.00 2007-11-24 17:01:50.500 328 12509.88 52.17 55288.03 88888.00 2007-11-24 17:01:50.625 328 12509.88 52.15 55288.03 88888.00 2007-11-24 17:01:50.750 328 12509.88 52.17 55288.00 88888.00 2007-11-24 17:01:50.875 328 12509.88 52.17 55287.97 88888.00 2007-11-24 17:01:51.000 328 12509.90 52.15 55287.97 88888.00 2007-11-24 17:01:51.125 328 12509.88 52.17 55288.00 88888.00 2007-11-24 17:01:51.250 328 12509.80 52.17 55288.05 88888.00 2007-11-24 17:01:51.375 328 12509.85 52.17 55288.03 88888.00 2007-11-24 17:01:51.500 328 12509.83 52.17 55288.03 88888.00 2007-11-24 17:01:51.625 328 12509.85 52.20 55288.00 88888.00 2007-11-24 17:01:51.750 328 12509.83 52.17 55288.03 88888.00 2007-11-24 17:01:51.875 328 12509.88 52.17 55288.03 88888.00 2007-11-24 17:01:52.000 328 12509.85 52.17 55288.03 88888.00 2007-11-24 17:01:52.125 328 12509.80 52.17 55288.05 88888.00 2007-11-24 17:01:52.250 328 12509.77 52.20 55288.05 88888.00 2007-11-24 17:01:52.375 328 12509.83 52.20 55288.05 88888.00 2007-11-24 17:01:52.500 328 12509.88 52.20 55288.05 88888.00 2007-11-24 17:01:52.625 328 12509.90 52.23 55288.05 88888.00 2007-11-24 17:01:52.750 328 12509.80 52.23 55288.05 88888.00 2007-11-24 17:01:52.875 328 12509.77 52.23 55288.07 88888.00 2007-11-24 17:01:53.000 328 12509.77 52.23 55288.07 88888.00 2007-11-24 17:01:53.125 328 12509.80 52.23 55288.07 88888.00 2007-11-24 17:01:53.250 328 12509.80 52.25 55288.07 88888.00 2007-11-24 17:01:53.375 328 12509.83 52.23 55288.07 88888.00 2007-11-24 17:01:53.500 328 12509.85 52.25 55288.07 88888.00 2007-11-24 17:01:53.625 328 12509.77 52.25 55288.05 88888.00 2007-11-24 17:01:53.750 328 12509.80 52.25 55288.07 88888.00 2007-11-24 17:01:53.875 328 12509.80 52.25 55288.05 88888.00 2007-11-24 17:01:54.000 328 12509.88 52.25 55288.07 88888.00 2007-11-24 17:01:54.125 328 12509.83 52.23 55288.05 88888.00 2007-11-24 17:01:54.250 328 12509.80 52.25 55288.03 88888.00 2007-11-24 17:01:54.375 328 12509.83 52.30 55288.05 88888.00 2007-11-24 17:01:54.500 328 12509.75 52.30 55288.03 88888.00 2007-11-24 17:01:54.625 328 12509.75 52.33 55288.07 88888.00 2007-11-24 17:01:54.750 328 12509.80 52.33 55288.05 88888.00 2007-11-24 17:01:54.875 328 12509.83 52.33 55288.07 88888.00 2007-11-24 17:01:55.000 328 12509.70 52.33 55288.10 88888.00 2007-11-24 17:01:55.125 328 12509.70 52.35 55288.07 88888.00 2007-11-24 17:01:55.250 328 12509.80 52.38 55288.07 88888.00 2007-11-24 17:01:55.375 328 12509.85 52.35 55288.07 88888.00 2007-11-24 17:01:55.500 328 12509.85 52.35 55288.07 88888.00 2007-11-24 17:01:55.625 328 12509.80 52.35 55288.07 88888.00 2007-11-24 17:01:55.750 328 12509.83 52.35 55288.07 88888.00 2007-11-24 17:01:55.875 328 12509.85 52.38 55288.05 88888.00 2007-11-24 17:01:56.000 328 12509.88 52.35 55288.03 88888.00 2007-11-24 17:01:56.125 328 12509.90 52.33 55288.05 88888.00 2007-11-24 17:01:56.250 328 12509.90 52.35 55288.05 88888.00 2007-11-24 17:01:56.375 328 12509.90 52.35 55288.05 88888.00 2007-11-24 17:01:56.500 328 12509.92 52.38 55288.05 88888.00 2007-11-24 17:01:56.625 328 12509.88 52.38 55288.05 88888.00 2007-11-24 17:01:56.750 328 12509.83 52.40 55288.05 88888.00 2007-11-24 17:01:56.875 328 12509.83 52.38 55288.07 88888.00 2007-11-24 17:01:57.000 328 12509.85 52.35 55288.05 88888.00 2007-11-24 17:01:57.125 328 12509.90 52.38 55288.10 88888.00 2007-11-24 17:01:57.250 328 12509.90 52.38 55288.07 88888.00 2007-11-24 17:01:57.375 328 12509.88 52.38 55288.07 88888.00 2007-11-24 17:01:57.500 328 12509.85 52.38 55288.05 88888.00 2007-11-24 17:01:57.625 328 12509.90 52.38 55288.07 88888.00 2007-11-24 17:01:57.750 328 12509.98 52.38 55288.05 88888.00 2007-11-24 17:01:57.875 328 12509.95 52.40 55288.05 88888.00 2007-11-24 17:01:58.000 328 12509.88 52.40 55288.07 88888.00 2007-11-24 17:01:58.125 328 12509.95 52.38 55288.07 88888.00 2007-11-24 17:01:58.250 328 12509.98 52.38 55288.05 88888.00 2007-11-24 17:01:58.375 328 12509.98 52.38 55288.05 88888.00 2007-11-24 17:01:58.500 328 12509.98 52.38 55288.05 88888.00 2007-11-24 17:01:58.625 328 12509.98 52.40 55288.07 88888.00 2007-11-24 17:01:58.750 328 12510.00 52.38 55288.07 88888.00 2007-11-24 17:01:58.875 328 12509.95 52.35 55288.05 88888.00 2007-11-24 17:01:59.000 328 12509.85 52.30 55288.00 88888.00 2007-11-24 17:01:59.125 328 12509.85 52.35 55288.03 88888.00 2007-11-24 17:01:59.250 328 12509.98 52.48 55288.05 88888.00 2007-11-24 17:01:59.375 328 12510.00 52.45 55288.05 88888.00 2007-11-24 17:01:59.500 328 12509.98 52.38 55287.97 88888.00 2007-11-24 17:01:59.625 328 12509.92 52.35 55287.97 88888.00 2007-11-24 17:01:59.750 328 12509.92 52.40 55288.03 88888.00 2007-11-24 17:01:59.875 328 12510.02 52.40 55288.05 88888.00 2007-11-24 17:02:00.000 328 12510.10 52.45 55288.03 88888.00 2007-11-24 17:02:00.125 328 12510.08 52.50 55288.05 88888.00 2007-11-24 17:02:00.250 328 12510.10 52.45 55288.03 88888.00 2007-11-24 17:02:00.375 328 12510.10 52.42 55288.03 88888.00 2007-11-24 17:02:00.500 328 12510.23 52.50 55288.07 88888.00 2007-11-24 17:02:00.625 328 12510.33 52.52 55288.05 88888.00 2007-11-24 17:02:00.750 328 12510.30 52.52 55288.00 88888.00 2007-11-24 17:02:00.875 328 12510.30 52.50 55288.05 88888.00 2007-11-24 17:02:01.000 328 12510.23 52.50 55288.03 88888.00 2007-11-24 17:02:01.125 328 12510.17 52.55 55288.03 88888.00 2007-11-24 17:02:01.250 328 12510.12 52.52 55288.03 88888.00 2007-11-24 17:02:01.375 328 12510.20 52.55 55288.03 88888.00 2007-11-24 17:02:01.500 328 12510.23 52.50 55288.03 88888.00 2007-11-24 17:02:01.625 328 12510.15 52.45 55287.97 88888.00 2007-11-24 17:02:01.750 328 12510.08 52.45 55288.00 88888.00 2007-11-24 17:02:01.875 328 12510.20 52.50 55288.03 88888.00 2007-11-24 17:02:02.000 328 12510.23 52.48 55288.03 88888.00 2007-11-24 17:02:02.125 328 12510.25 52.52 55288.05 88888.00 2007-11-24 17:02:02.250 328 12510.20 52.52 55288.05 88888.00 2007-11-24 17:02:02.375 328 12510.25 52.60 55288.03 88888.00 2007-11-24 17:02:02.500 328 12510.23 52.55 55288.00 88888.00 2007-11-24 17:02:02.625 328 12510.20 52.58 55287.95 88888.00 2007-11-24 17:02:02.750 328 12510.20 52.50 55287.95 88888.00 2007-11-24 17:02:02.875 328 12510.30 52.52 55287.97 88888.00 2007-11-24 17:02:03.000 328 12510.30 52.58 55287.97 88888.00 2007-11-24 17:02:03.125 328 12510.35 52.55 55287.97 88888.00 2007-11-24 17:02:03.250 328 12510.35 52.55 55287.97 88888.00 2007-11-24 17:02:03.375 328 12510.35 52.55 55288.00 88888.00 2007-11-24 17:02:03.500 328 12510.40 52.62 55288.00 88888.00 2007-11-24 17:02:03.625 328 12510.45 52.60 55287.97 88888.00 2007-11-24 17:02:03.750 328 12510.38 52.55 55287.95 88888.00 2007-11-24 17:02:03.875 328 12510.40 52.60 55288.00 88888.00 2007-11-24 17:02:04.000 328 12510.50 52.70 55288.03 88888.00 2007-11-24 17:02:04.125 328 12510.52 52.67 55287.93 88888.00 2007-11-24 17:02:04.250 328 12510.52 52.60 55287.93 88888.00 2007-11-24 17:02:04.375 328 12510.52 52.60 55287.93 88888.00 2007-11-24 17:02:04.500 328 12510.52 52.70 55287.97 88888.00 2007-11-24 17:02:04.625 328 12510.55 52.80 55287.97 88888.00 2007-11-24 17:02:04.750 328 12510.62 52.67 55288.00 88888.00 2007-11-24 17:02:04.875 328 12510.60 52.62 55287.97 88888.00 2007-11-24 17:02:05.000 328 12510.60 52.65 55287.97 88888.00 2007-11-24 17:02:05.125 328 12510.60 52.73 55287.95 88888.00 2007-11-24 17:02:05.250 328 12510.62 52.75 55287.95 88888.00 2007-11-24 17:02:05.375 328 12510.65 52.75 55287.97 88888.00 2007-11-24 17:02:05.500 328 12510.65 52.80 55288.00 88888.00 2007-11-24 17:02:05.625 328 12510.70 52.80 55288.00 88888.00 2007-11-24 17:02:05.750 328 12510.70 52.83 55288.00 88888.00 2007-11-24 17:02:05.875 328 12510.77 52.77 55287.97 88888.00 2007-11-24 17:02:06.000 328 12510.70 52.80 55287.90 88888.00 2007-11-24 17:02:06.125 328 12510.70 52.85 55287.93 88888.00 2007-11-24 17:02:06.250 328 12510.73 52.83 55287.97 88888.00 2007-11-24 17:02:06.375 328 12510.73 52.77 55287.97 88888.00 2007-11-24 17:02:06.500 328 12510.73 52.75 55287.97 88888.00 2007-11-24 17:02:06.625 328 12510.77 52.75 55287.95 88888.00 2007-11-24 17:02:06.750 328 12510.77 52.77 55287.90 88888.00 2007-11-24 17:02:06.875 328 12510.73 52.80 55287.93 88888.00 2007-11-24 17:02:07.000 328 12510.73 52.80 55287.93 88888.00 2007-11-24 17:02:07.125 328 12510.77 52.77 55287.93 88888.00 2007-11-24 17:02:07.250 328 12510.88 52.90 55287.95 88888.00 2007-11-24 17:02:07.375 328 12510.90 52.90 55287.95 88888.00 2007-11-24 17:02:07.500 328 12510.85 52.80 55287.93 88888.00 2007-11-24 17:02:07.625 328 12510.83 52.83 55287.95 88888.00 2007-11-24 17:02:07.750 328 12510.83 52.85 55287.95 88888.00 2007-11-24 17:02:07.875 328 12510.83 52.88 55287.97 88888.00 2007-11-24 17:02:08.000 328 12510.80 52.88 55287.95 88888.00 2007-11-24 17:02:08.125 328 12510.83 52.90 55288.00 88888.00 2007-11-24 17:02:08.250 328 12510.88 52.90 55287.97 88888.00 2007-11-24 17:02:08.375 328 12510.92 52.92 55287.97 88888.00 2007-11-24 17:02:08.500 328 12510.90 52.92 55287.97 88888.00 2007-11-24 17:02:08.625 328 12510.92 53.00 55287.97 88888.00 2007-11-24 17:02:08.750 328 12510.98 53.00 55288.00 88888.00 2007-11-24 17:02:08.875 328 12510.95 52.92 55287.95 88888.00 2007-11-24 17:02:09.000 328 12510.95 52.98 55287.95 88888.00 2007-11-24 17:02:09.125 328 12510.85 52.95 55287.97 88888.00 2007-11-24 17:02:09.250 328 12510.88 52.98 55287.95 88888.00 2007-11-24 17:02:09.375 328 12510.98 52.90 55287.93 88888.00 2007-11-24 17:02:09.500 328 12511.02 52.90 55287.93 88888.00 2007-11-24 17:02:09.625 328 12511.00 52.92 55287.95 88888.00 2007-11-24 17:02:09.750 328 12511.02 52.95 55287.97 88888.00 2007-11-24 17:02:09.875 328 12511.05 53.00 55287.93 88888.00 2007-11-24 17:02:10.000 328 12511.05 52.98 55287.95 88888.00 2007-11-24 17:02:10.125 328 12510.95 52.92 55287.95 88888.00 2007-11-24 17:02:10.250 328 12510.92 52.92 55287.90 88888.00 2007-11-24 17:02:10.375 328 12510.98 52.88 55287.95 88888.00 2007-11-24 17:02:10.500 328 12511.00 52.92 55287.93 88888.00 2007-11-24 17:02:10.625 328 12510.98 52.90 55287.95 88888.00 2007-11-24 17:02:10.750 328 12510.98 52.92 55287.95 88888.00 2007-11-24 17:02:10.875 328 12510.95 52.95 55287.97 88888.00 2007-11-24 17:02:11.000 328 12510.95 52.98 55288.00 88888.00 2007-11-24 17:02:11.125 328 12511.05 53.02 55288.00 88888.00 2007-11-24 17:02:11.250 328 12511.08 53.02 55287.97 88888.00 2007-11-24 17:02:11.375 328 12511.05 53.00 55287.97 88888.00 2007-11-24 17:02:11.500 328 12511.08 52.95 55287.97 88888.00 2007-11-24 17:02:11.625 328 12511.05 52.95 55287.97 88888.00 2007-11-24 17:02:11.750 328 12510.98 52.98 55287.97 88888.00 2007-11-24 17:02:11.875 328 12510.92 52.88 55287.93 88888.00 2007-11-24 17:02:12.000 328 12511.00 52.90 55287.95 88888.00 2007-11-24 17:02:12.125 328 12511.10 52.98 55287.93 88888.00 2007-11-24 17:02:12.250 328 12511.05 52.98 55287.95 88888.00 2007-11-24 17:02:12.375 328 12511.00 52.95 55288.00 88888.00 2007-11-24 17:02:12.500 328 12511.05 53.00 55288.00 88888.00 2007-11-24 17:02:12.625 328 12511.05 52.95 55288.00 88888.00 2007-11-24 17:02:12.750 328 12510.98 52.92 55287.97 88888.00 2007-11-24 17:02:12.875 328 12510.95 52.92 55287.97 88888.00 2007-11-24 17:02:13.000 328 12511.00 52.95 55288.00 88888.00 2007-11-24 17:02:13.125 328 12511.00 52.95 55287.97 88888.00 2007-11-24 17:02:13.250 328 12511.05 52.98 55288.03 88888.00 2007-11-24 17:02:13.375 328 12511.08 52.98 55288.05 88888.00 2007-11-24 17:02:13.500 328 12511.00 52.98 55288.05 88888.00 2007-11-24 17:02:13.625 328 12511.00 53.00 55288.03 88888.00 2007-11-24 17:02:13.750 328 12511.08 53.02 55288.03 88888.00 2007-11-24 17:02:13.875 328 12511.08 52.95 55288.05 88888.00 2007-11-24 17:02:14.000 328 12511.00 52.92 55288.05 88888.00 2007-11-24 17:02:14.125 328 12511.02 52.92 55288.07 88888.00 2007-11-24 17:02:14.250 328 12511.02 52.88 55288.05 88888.00 2007-11-24 17:02:14.375 328 12511.00 52.83 55288.03 88888.00 2007-11-24 17:02:14.500 328 12510.95 52.88 55288.07 88888.00 2007-11-24 17:02:14.625 328 12510.95 52.90 55288.07 88888.00 2007-11-24 17:02:14.750 328 12510.92 52.95 55288.10 88888.00 2007-11-24 17:02:14.875 328 12510.83 52.90 55288.10 88888.00 2007-11-24 17:02:15.000 328 12510.80 52.88 55288.10 88888.00 2007-11-24 17:02:15.125 328 12510.85 52.88 55288.12 88888.00 2007-11-24 17:02:15.250 328 12510.85 52.88 55288.15 88888.00 2007-11-24 17:02:15.375 328 12510.88 52.88 55288.12 88888.00 2007-11-24 17:02:15.500 328 12510.88 52.88 55288.12 88888.00 2007-11-24 17:02:15.625 328 12510.88 52.88 55288.10 88888.00 2007-11-24 17:02:15.750 328 12510.85 52.88 55288.12 88888.00 2007-11-24 17:02:15.875 328 12510.80 52.90 55288.12 88888.00 2007-11-24 17:02:16.000 328 12510.73 52.88 55288.12 88888.00 2007-11-24 17:02:16.125 328 12510.75 52.88 55288.12 88888.00 2007-11-24 17:02:16.250 328 12510.77 52.88 55288.15 88888.00 2007-11-24 17:02:16.375 328 12510.77 52.88 55288.15 88888.00 2007-11-24 17:02:16.500 328 12510.75 52.88 55288.12 88888.00 2007-11-24 17:02:16.625 328 12510.75 52.90 55288.15 88888.00 2007-11-24 17:02:16.750 328 12510.77 52.85 55288.12 88888.00 2007-11-24 17:02:16.875 328 12510.73 52.85 55288.18 88888.00 2007-11-24 17:02:17.000 328 12510.75 52.88 55288.12 88888.00 2007-11-24 17:02:17.125 328 12510.75 52.85 55288.15 88888.00 2007-11-24 17:02:17.250 328 12510.70 52.83 55288.18 88888.00 2007-11-24 17:02:17.375 328 12510.65 52.85 55288.18 88888.00 2007-11-24 17:02:17.500 328 12510.60 52.90 55288.20 88888.00 2007-11-24 17:02:17.625 328 12510.65 52.90 55288.22 88888.00 2007-11-24 17:02:17.750 328 12510.65 52.90 55288.25 88888.00 2007-11-24 17:02:17.875 328 12510.55 52.85 55288.25 88888.00 2007-11-24 17:02:18.000 328 12510.48 52.88 55288.18 88888.00 2007-11-24 17:02:18.125 328 12510.42 52.85 55288.22 88888.00 2007-11-24 17:02:18.250 328 12510.42 52.85 55288.25 88888.00 2007-11-24 17:02:18.375 328 12510.48 52.88 55288.30 88888.00 2007-11-24 17:02:18.500 328 12510.50 52.90 55288.32 88888.00 2007-11-24 17:02:18.625 328 12510.48 52.90 55288.30 88888.00 2007-11-24 17:02:18.750 328 12510.45 52.88 55288.22 88888.00 2007-11-24 17:02:18.875 328 12510.48 52.85 55288.28 88888.00 2007-11-24 17:02:19.000 328 12510.48 52.83 55288.30 88888.00 2007-11-24 17:02:19.125 328 12510.40 52.90 55288.32 88888.00 2007-11-24 17:02:19.250 328 12510.38 52.88 55288.38 88888.00 2007-11-24 17:02:19.375 328 12510.40 52.88 55288.35 88888.00 2007-11-24 17:02:19.500 328 12510.33 52.85 55288.35 88888.00 2007-11-24 17:02:19.625 328 12510.27 52.85 55288.35 88888.00 2007-11-24 17:02:19.750 328 12510.35 52.90 55288.35 88888.00 2007-11-24 17:02:19.875 328 12510.27 52.90 55288.35 88888.00 2007-11-24 17:02:20.000 328 12510.27 52.85 55288.32 88888.00 2007-11-24 17:02:20.125 328 12510.27 52.88 55288.35 88888.00 2007-11-24 17:02:20.250 328 12510.23 52.83 55288.35 88888.00 2007-11-24 17:02:20.375 328 12510.20 52.88 55288.32 88888.00 2007-11-24 17:02:20.500 328 12510.27 52.88 55288.38 88888.00 2007-11-24 17:02:20.625 328 12510.33 52.90 55288.38 88888.00 2007-11-24 17:02:20.750 328 12510.33 52.90 55288.38 88888.00 2007-11-24 17:02:20.875 328 12510.30 52.88 55288.38 88888.00 2007-11-24 17:02:21.000 328 12510.27 52.85 55288.35 88888.00 2007-11-24 17:02:21.125 328 12510.27 52.85 55288.38 88888.00 2007-11-24 17:02:21.250 328 12510.23 52.85 55288.38 88888.00 2007-11-24 17:02:21.375 328 12510.23 52.85 55288.38 88888.00 2007-11-24 17:02:21.500 328 12510.15 52.88 55288.40 88888.00 2007-11-24 17:02:21.625 328 12510.12 52.88 55288.35 88888.00 2007-11-24 17:02:21.750 328 12510.12 52.90 55288.38 88888.00 2007-11-24 17:02:21.875 328 12510.08 52.90 55288.43 88888.00 2007-11-24 17:02:22.000 328 12510.08 52.92 55288.45 88888.00 2007-11-24 17:02:22.125 328 12510.12 52.92 55288.43 88888.00 2007-11-24 17:02:22.250 328 12510.08 52.92 55288.43 88888.00 2007-11-24 17:02:22.375 328 12510.12 52.92 55288.40 88888.00 2007-11-24 17:02:22.500 328 12510.10 52.98 55288.43 88888.00 2007-11-24 17:02:22.625 328 12510.08 52.98 55288.45 88888.00 2007-11-24 17:02:22.750 328 12510.10 52.95 55288.40 88888.00 2007-11-24 17:02:22.875 328 12510.12 52.95 55288.45 88888.00 2007-11-24 17:02:23.000 328 12510.12 52.98 55288.45 88888.00 2007-11-24 17:02:23.125 328 12510.10 52.95 55288.43 88888.00 2007-11-24 17:02:23.250 328 12510.10 52.98 55288.45 88888.00 2007-11-24 17:02:23.375 328 12510.20 52.95 55288.45 88888.00 2007-11-24 17:02:23.500 328 12510.17 52.98 55288.47 88888.00 2007-11-24 17:02:23.625 328 12510.12 52.95 55288.47 88888.00 2007-11-24 17:02:23.750 328 12510.10 52.98 55288.47 88888.00 2007-11-24 17:02:23.875 328 12510.10 52.95 55288.50 88888.00 2007-11-24 17:02:24.000 328 12510.08 52.98 55288.50 88888.00 2007-11-24 17:02:24.125 328 12510.10 52.98 55288.47 88888.00 2007-11-24 17:02:24.250 328 12510.12 52.95 55288.45 88888.00 2007-11-24 17:02:24.375 328 12510.05 52.98 55288.45 88888.00 2007-11-24 17:02:24.500 328 12510.08 52.95 55288.45 88888.00 2007-11-24 17:02:24.625 328 12510.17 52.98 55288.45 88888.00 2007-11-24 17:02:24.750 328 12510.17 52.98 55288.47 88888.00 2007-11-24 17:02:24.875 328 12510.12 52.98 55288.47 88888.00 2007-11-24 17:02:25.000 328 12510.05 52.98 55288.47 88888.00 2007-11-24 17:02:25.125 328 12510.02 52.95 55288.47 88888.00 2007-11-24 17:02:25.250 328 12510.08 52.95 55288.45 88888.00 2007-11-24 17:02:25.375 328 12510.10 52.98 55288.45 88888.00 2007-11-24 17:02:25.500 328 12510.15 53.00 55288.47 88888.00 2007-11-24 17:02:25.625 328 12510.20 53.00 55288.47 88888.00 2007-11-24 17:02:25.750 328 12510.25 53.00 55288.45 88888.00 2007-11-24 17:02:25.875 328 12510.25 52.98 55288.45 88888.00 2007-11-24 17:02:26.000 328 12510.12 53.00 55288.43 88888.00 2007-11-24 17:02:26.125 328 12510.08 53.00 55288.47 88888.00 2007-11-24 17:02:26.250 328 12510.08 52.98 55288.45 88888.00 2007-11-24 17:02:26.375 328 12510.10 53.02 55288.47 88888.00 2007-11-24 17:02:26.500 328 12510.12 53.05 55288.50 88888.00 2007-11-24 17:02:26.625 328 12510.12 53.05 55288.50 88888.00 2007-11-24 17:02:26.750 328 12510.12 53.02 55288.47 88888.00 2007-11-24 17:02:26.875 328 12510.10 53.02 55288.47 88888.00 2007-11-24 17:02:27.000 328 12510.12 53.02 55288.50 88888.00 2007-11-24 17:02:27.125 328 12510.17 53.02 55288.50 88888.00 2007-11-24 17:02:27.250 328 12510.12 53.08 55288.53 88888.00 2007-11-24 17:02:27.375 328 12510.10 53.05 55288.50 88888.00 2007-11-24 17:02:27.500 328 12510.12 53.08 55288.47 88888.00 2007-11-24 17:02:27.625 328 12510.15 53.08 55288.47 88888.00 2007-11-24 17:02:27.750 328 12510.17 53.08 55288.50 88888.00 2007-11-24 17:02:27.875 328 12510.17 53.10 55288.53 88888.00 2007-11-24 17:02:28.000 328 12510.15 53.08 55288.50 88888.00 2007-11-24 17:02:28.125 328 12510.15 53.08 55288.50 88888.00 2007-11-24 17:02:28.250 328 12510.12 53.08 55288.55 88888.00 2007-11-24 17:02:28.375 328 12510.17 53.10 55288.55 88888.00 2007-11-24 17:02:28.500 328 12510.20 53.08 55288.50 88888.00 2007-11-24 17:02:28.625 328 12510.15 53.05 55288.50 88888.00 2007-11-24 17:02:28.750 328 12510.15 53.08 55288.50 88888.00 2007-11-24 17:02:28.875 328 12510.15 53.08 55288.53 88888.00 2007-11-24 17:02:29.000 328 12510.15 53.08 55288.55 88888.00 2007-11-24 17:02:29.125 328 12510.12 53.08 55288.55 88888.00 2007-11-24 17:02:29.250 328 12510.15 53.05 55288.55 88888.00 2007-11-24 17:02:29.375 328 12510.20 53.05 55288.55 88888.00 2007-11-24 17:02:29.500 328 12510.23 53.08 55288.57 88888.00 2007-11-24 17:02:29.625 328 12510.17 53.08 55288.57 88888.00 2007-11-24 17:02:29.750 328 12510.17 53.02 55288.50 88888.00 2007-11-24 17:02:29.875 328 12510.20 53.05 55288.55 88888.00 2007-11-24 17:02:30.000 328 12510.20 53.02 55288.55 88888.00 2007-11-24 17:02:30.125 328 12510.23 53.05 55288.53 88888.00 2007-11-24 17:02:30.250 328 12510.27 53.02 55288.55 88888.00 2007-11-24 17:02:30.375 328 12510.25 53.00 55288.53 88888.00 2007-11-24 17:02:30.500 328 12510.25 53.00 55288.55 88888.00 2007-11-24 17:02:30.625 328 12510.20 53.02 55288.57 88888.00 2007-11-24 17:02:30.750 328 12510.25 53.02 55288.55 88888.00 2007-11-24 17:02:30.875 328 12510.35 53.02 55288.53 88888.00 2007-11-24 17:02:31.000 328 12510.38 52.98 55288.53 88888.00 2007-11-24 17:02:31.125 328 12510.38 52.98 55288.55 88888.00 2007-11-24 17:02:31.250 328 12510.38 52.95 55288.55 88888.00 2007-11-24 17:02:31.375 328 12510.35 52.95 55288.55 88888.00 2007-11-24 17:02:31.500 328 12510.30 52.98 55288.57 88888.00 2007-11-24 17:02:31.625 328 12510.25 52.95 55288.55 88888.00 2007-11-24 17:02:31.750 328 12510.40 53.02 55288.72 88888.00 2007-11-24 17:02:31.875 328 12510.40 53.02 55288.72 88888.00 2007-11-24 17:02:32.000 328 12510.42 53.02 55288.72 88888.00 2007-11-24 17:02:32.125 328 12510.48 53.02 55288.75 88888.00 2007-11-24 17:02:32.250 328 12510.52 52.98 55288.75 88888.00 2007-11-24 17:02:32.375 328 12510.52 52.98 55288.75 88888.00 2007-11-24 17:02:32.500 328 12510.40 52.98 55288.75 88888.00 2007-11-24 17:02:32.625 328 12510.42 52.92 55288.72 88888.00 2007-11-24 17:02:32.750 328 12510.20 52.85 55288.57 88888.00 2007-11-24 17:02:32.875 328 12510.15 52.85 55288.62 88888.00 2007-11-24 17:02:33.000 328 12510.15 52.83 55288.57 88888.00 2007-11-24 17:02:33.125 328 12510.23 52.85 55288.57 88888.00 2007-11-24 17:02:33.250 328 12510.25 52.85 55288.60 88888.00 2007-11-24 17:02:33.375 328 12510.23 52.85 55288.60 88888.00 2007-11-24 17:02:33.500 328 12510.20 52.83 55288.60 88888.00 2007-11-24 17:02:33.625 328 12510.15 52.80 55288.60 88888.00 2007-11-24 17:02:33.750 328 12510.17 52.80 55288.60 88888.00 2007-11-24 17:02:33.875 328 12510.23 52.77 55288.65 88888.00 2007-11-24 17:02:34.000 328 12510.23 52.75 55288.62 88888.00 2007-11-24 17:02:34.125 328 12510.23 52.77 55288.62 88888.00 2007-11-24 17:02:34.250 328 12510.20 52.77 55288.62 88888.00 2007-11-24 17:02:34.375 328 12510.25 52.77 55288.57 88888.00 2007-11-24 17:02:34.500 328 12510.25 52.75 55288.62 88888.00 2007-11-24 17:02:34.625 328 12510.30 52.73 55288.62 88888.00 2007-11-24 17:02:34.750 328 12510.25 52.73 55288.62 88888.00 2007-11-24 17:02:34.875 328 12510.23 52.70 55288.68 88888.00 2007-11-24 17:02:35.000 328 12510.23 52.67 55288.65 88888.00 2007-11-24 17:02:35.125 328 12510.25 52.70 55288.68 88888.00 2007-11-24 17:02:35.250 328 12510.25 52.67 55288.68 88888.00 2007-11-24 17:02:35.375 328 12510.23 52.65 55288.68 88888.00 2007-11-24 17:02:35.500 328 12510.23 52.65 55288.70 88888.00 2007-11-24 17:02:35.625 328 12510.23 52.67 55288.68 88888.00 2007-11-24 17:02:35.750 328 12510.27 52.67 55288.68 88888.00 2007-11-24 17:02:35.875 328 12510.27 52.65 55288.68 88888.00 2007-11-24 17:02:36.000 328 12510.27 52.60 55288.68 88888.00 2007-11-24 17:02:36.125 328 12510.27 52.62 55288.68 88888.00 2007-11-24 17:02:36.250 328 12510.25 52.58 55288.65 88888.00 2007-11-24 17:02:36.375 328 12510.33 52.60 55288.60 88888.00 2007-11-24 17:02:36.500 328 12510.30 52.58 55288.62 88888.00 2007-11-24 17:02:36.625 328 12510.30 52.58 55288.65 88888.00 2007-11-24 17:02:36.750 328 12510.27 52.58 55288.65 88888.00 2007-11-24 17:02:36.875 328 12510.30 52.58 55288.62 88888.00 2007-11-24 17:02:37.000 328 12510.35 52.58 55288.62 88888.00 2007-11-24 17:02:37.125 328 12510.35 52.55 55288.62 88888.00 2007-11-24 17:02:37.250 328 12510.40 52.52 55288.68 88888.00 2007-11-24 17:02:37.375 328 12510.42 52.52 55288.68 88888.00 2007-11-24 17:02:37.500 328 12510.40 52.52 55288.68 88888.00 2007-11-24 17:02:37.625 328 12510.30 52.52 55288.68 88888.00 2007-11-24 17:02:37.750 328 12510.30 52.48 55288.68 88888.00 2007-11-24 17:02:37.875 328 12510.30 52.50 55288.65 88888.00 2007-11-24 17:02:38.000 328 12510.27 52.52 55288.65 88888.00 2007-11-24 17:02:38.125 328 12510.25 52.50 55288.70 88888.00 2007-11-24 17:02:38.250 328 12510.27 52.50 55288.70 88888.00 2007-11-24 17:02:38.375 328 12510.27 52.50 55288.68 88888.00 2007-11-24 17:02:38.500 328 12510.38 52.50 55288.68 88888.00 2007-11-24 17:02:38.625 328 12510.42 52.48 55288.65 88888.00 2007-11-24 17:02:38.750 328 12510.42 52.45 55288.65 88888.00 2007-11-24 17:02:38.875 328 12510.45 52.48 55288.65 88888.00 2007-11-24 17:02:39.000 328 12510.42 52.48 55288.68 88888.00 2007-11-24 17:02:39.125 328 12510.35 52.45 55288.68 88888.00 2007-11-24 17:02:39.250 328 12510.35 52.45 55288.65 88888.00 2007-11-24 17:02:39.375 328 12510.35 52.48 55288.65 88888.00 2007-11-24 17:02:39.500 328 12510.35 52.48 55288.65 88888.00 2007-11-24 17:02:39.625 328 12510.40 52.48 55288.68 88888.00 2007-11-24 17:02:39.750 328 12510.48 52.48 55288.65 88888.00 2007-11-24 17:02:39.875 328 12510.45 52.45 55288.65 88888.00 2007-11-24 17:02:40.000 328 12510.40 52.45 55288.62 88888.00 2007-11-24 17:02:40.125 328 12510.35 52.48 55288.65 88888.00 2007-11-24 17:02:40.250 328 12510.38 52.45 55288.62 88888.00 2007-11-24 17:02:40.375 328 12510.40 52.48 55288.68 88888.00 2007-11-24 17:02:40.500 328 12510.40 52.48 55288.65 88888.00 2007-11-24 17:02:40.625 328 12510.38 52.48 55288.65 88888.00 2007-11-24 17:02:40.750 328 12510.42 52.48 55288.60 88888.00 2007-11-24 17:02:40.875 328 12510.55 52.45 55288.60 88888.00 2007-11-24 17:02:41.000 328 12510.55 52.45 55288.62 88888.00 2007-11-24 17:02:41.125 328 12510.55 52.48 55288.62 88888.00 2007-11-24 17:02:41.250 328 12510.52 52.42 55288.62 88888.00 2007-11-24 17:02:41.375 328 12510.55 52.42 55288.60 88888.00 2007-11-24 17:02:41.500 328 12510.48 52.42 55288.60 88888.00 2007-11-24 17:02:41.625 328 12510.50 52.45 55288.62 88888.00 2007-11-24 17:02:41.750 328 12510.55 52.48 55288.62 88888.00 2007-11-24 17:02:41.875 328 12510.55 52.48 55288.62 88888.00 2007-11-24 17:02:42.000 328 12510.52 52.48 55288.62 88888.00 2007-11-24 17:02:42.125 328 12510.50 52.45 55288.62 88888.00 2007-11-24 17:02:42.250 328 12510.48 52.45 55288.62 88888.00 2007-11-24 17:02:42.375 328 12510.50 52.45 55288.62 88888.00 2007-11-24 17:02:42.500 328 12510.50 52.48 55288.57 88888.00 2007-11-24 17:02:42.625 328 12510.48 52.48 55288.60 88888.00 2007-11-24 17:02:42.750 328 12510.50 52.48 55288.55 88888.00 2007-11-24 17:02:42.875 328 12510.52 52.48 55288.60 88888.00 2007-11-24 17:02:43.000 328 12510.48 52.48 55288.60 88888.00 2007-11-24 17:02:43.125 328 12510.45 52.48 55288.62 88888.00 2007-11-24 17:02:43.250 328 12510.50 52.50 55288.62 88888.00 2007-11-24 17:02:43.375 328 12510.58 52.52 55288.65 88888.00 2007-11-24 17:02:43.500 328 12510.55 52.52 55288.62 88888.00 2007-11-24 17:02:43.625 328 12510.55 52.50 55288.62 88888.00 2007-11-24 17:02:43.750 328 12510.58 52.52 55288.62 88888.00 2007-11-24 17:02:43.875 328 12510.55 52.58 55288.57 88888.00 2007-11-24 17:02:44.000 328 12510.58 52.58 55288.60 88888.00 2007-11-24 17:02:44.125 328 12510.62 52.55 55288.60 88888.00 2007-11-24 17:02:44.250 328 12510.60 52.58 55288.57 88888.00 2007-11-24 17:02:44.375 328 12510.60 52.62 55288.60 88888.00 2007-11-24 17:02:44.500 328 12510.58 52.62 55288.57 88888.00 2007-11-24 17:02:44.625 328 12510.60 52.65 55288.57 88888.00 2007-11-24 17:02:44.750 328 12510.60 52.65 55288.57 88888.00 2007-11-24 17:02:44.875 328 12510.62 52.65 55288.55 88888.00 2007-11-24 17:02:45.000 328 12510.58 52.70 55288.55 88888.00 2007-11-24 17:02:45.125 328 12510.62 52.73 55288.60 88888.00 2007-11-24 17:02:45.250 328 12510.60 52.70 55288.57 88888.00 2007-11-24 17:02:45.375 328 12510.62 52.70 55288.57 88888.00 2007-11-24 17:02:45.500 328 12510.73 52.73 55288.57 88888.00 2007-11-24 17:02:45.625 328 12510.75 52.73 55288.60 88888.00 2007-11-24 17:02:45.750 328 12510.77 52.75 55288.60 88888.00 2007-11-24 17:02:45.875 328 12510.80 52.75 55288.55 88888.00 2007-11-24 17:02:46.000 328 12510.77 52.75 55288.53 88888.00 2007-11-24 17:02:46.125 328 12510.73 52.80 55288.55 88888.00 2007-11-24 17:02:46.250 328 12510.73 52.80 55288.53 88888.00 2007-11-24 17:02:46.375 328 12510.75 52.77 55288.53 88888.00 2007-11-24 17:02:46.500 328 12510.70 52.83 55288.50 88888.00 2007-11-24 17:02:46.625 328 12510.75 52.83 55288.47 88888.00 2007-11-24 17:02:46.750 328 12510.80 52.85 55288.53 88888.00 2007-11-24 17:02:46.875 328 12510.80 52.85 55288.53 88888.00 2007-11-24 17:02:47.000 328 12510.85 52.85 55288.50 88888.00 2007-11-24 17:02:47.125 328 12510.83 52.88 55288.55 88888.00 2007-11-24 17:02:47.250 328 12510.73 52.90 55288.55 88888.00 2007-11-24 17:02:47.375 328 12510.75 52.92 55288.53 88888.00 2007-11-24 17:02:47.500 328 12510.75 52.92 55288.50 88888.00 2007-11-24 17:02:47.625 328 12510.73 52.92 55288.53 88888.00 2007-11-24 17:02:47.750 328 12510.73 52.95 55288.55 88888.00 2007-11-24 17:02:47.875 328 12510.77 52.95 55288.50 88888.00 2007-11-24 17:02:48.000 328 12510.80 52.90 55288.50 88888.00 2007-11-24 17:02:48.125 328 12510.77 52.95 55288.50 88888.00 2007-11-24 17:02:48.250 328 12510.75 52.98 55288.53 88888.00 2007-11-24 17:02:48.375 328 12510.70 52.95 55288.55 88888.00 2007-11-24 17:02:48.500 328 12510.70 52.98 55288.55 88888.00 2007-11-24 17:02:48.625 328 12510.80 52.95 55288.53 88888.00 2007-11-24 17:02:48.750 328 12510.83 53.00 55288.55 88888.00 2007-11-24 17:02:48.875 328 12510.83 53.00 55288.47 88888.00 2007-11-24 17:02:49.000 328 12510.75 53.02 55288.50 88888.00 2007-11-24 17:02:49.125 328 12510.75 53.00 55288.50 88888.00 2007-11-24 17:02:49.250 328 12510.80 53.02 55288.50 88888.00 2007-11-24 17:02:49.375 328 12510.80 53.05 55288.50 88888.00 2007-11-24 17:02:49.500 328 12510.83 53.08 55288.53 88888.00 2007-11-24 17:02:49.625 328 12510.85 53.10 55288.53 88888.00 2007-11-24 17:02:49.750 328 12510.83 53.10 55288.50 88888.00 2007-11-24 17:02:49.875 328 12510.83 53.10 55288.50 88888.00 2007-11-24 17:02:50.000 328 12510.88 53.10 55288.50 88888.00 2007-11-24 17:02:50.125 328 12510.95 53.12 55288.50 88888.00 2007-11-24 17:02:50.250 328 12510.88 53.12 55288.45 88888.00 2007-11-24 17:02:50.375 328 12510.83 53.12 55288.50 88888.00 2007-11-24 17:02:50.500 328 12510.83 53.12 55288.50 88888.00 2007-11-24 17:02:50.625 328 12510.85 53.12 55288.53 88888.00 2007-11-24 17:02:50.750 328 12510.88 53.15 55288.53 88888.00 2007-11-24 17:02:50.875 328 12510.90 53.15 55288.53 88888.00 2007-11-24 17:02:51.000 328 12510.95 53.17 55288.55 88888.00 2007-11-24 17:02:51.125 328 12510.90 53.17 55288.53 88888.00 2007-11-24 17:02:51.250 328 12510.88 53.20 55288.50 88888.00 2007-11-24 17:02:51.375 328 12510.90 53.23 55288.47 88888.00 2007-11-24 17:02:51.500 328 12510.92 53.25 55288.47 88888.00 2007-11-24 17:02:51.625 328 12510.88 53.25 55288.47 88888.00 2007-11-24 17:02:51.750 328 12510.88 53.27 55288.47 88888.00 2007-11-24 17:02:51.875 328 12510.88 53.27 55288.50 88888.00 2007-11-24 17:02:52.000 328 12510.88 53.25 55288.50 88888.00 2007-11-24 17:02:52.125 328 12510.90 53.25 55288.47 88888.00 2007-11-24 17:02:52.250 328 12510.85 53.27 55288.50 88888.00 2007-11-24 17:02:52.375 328 12510.90 53.30 55288.47 88888.00 2007-11-24 17:02:52.500 328 12510.92 53.33 55288.47 88888.00 2007-11-24 17:02:52.625 328 12510.92 53.33 55288.50 88888.00 2007-11-24 17:02:52.750 328 12510.88 53.35 55288.53 88888.00 2007-11-24 17:02:52.875 328 12510.88 53.38 55288.50 88888.00 2007-11-24 17:02:53.000 328 12510.90 53.38 55288.47 88888.00 2007-11-24 17:02:53.125 328 12510.92 53.35 55288.50 88888.00 2007-11-24 17:02:53.250 328 12510.92 53.35 55288.50 88888.00 2007-11-24 17:02:53.375 328 12510.92 53.40 55288.50 88888.00 2007-11-24 17:02:53.500 328 12510.98 53.38 55288.50 88888.00 2007-11-24 17:02:53.625 328 12511.02 53.38 55288.50 88888.00 2007-11-24 17:02:53.750 328 12511.02 53.38 55288.47 88888.00 2007-11-24 17:02:53.875 328 12510.92 53.40 55288.50 88888.00 2007-11-24 17:02:54.000 328 12510.90 53.40 55288.50 88888.00 2007-11-24 17:02:54.125 328 12510.95 53.40 55288.53 88888.00 2007-11-24 17:02:54.250 328 12510.98 53.40 55288.55 88888.00 2007-11-24 17:02:54.375 328 12510.98 53.40 55288.57 88888.00 2007-11-24 17:02:54.500 328 12511.00 53.42 55288.50 88888.00 2007-11-24 17:02:54.625 328 12510.98 53.42 55288.57 88888.00 2007-11-24 17:02:54.750 328 12510.92 53.42 55288.53 88888.00 2007-11-24 17:02:54.875 328 12510.92 53.42 55288.53 88888.00 2007-11-24 17:02:55.000 328 12510.95 53.40 55288.53 88888.00 2007-11-24 17:02:55.125 328 12510.95 53.42 55288.50 88888.00 2007-11-24 17:02:55.250 328 12510.90 53.45 55288.55 88888.00 2007-11-24 17:02:55.375 328 12510.85 53.42 55288.55 88888.00 2007-11-24 17:02:55.500 328 12510.90 53.45 55288.55 88888.00 2007-11-24 17:02:55.625 328 12510.98 53.48 55288.55 88888.00 2007-11-24 17:02:55.750 328 12511.00 53.48 55288.55 88888.00 2007-11-24 17:02:55.875 328 12511.00 53.45 55288.57 88888.00 2007-11-24 17:02:56.000 328 12510.90 53.48 55288.55 88888.00 2007-11-24 17:02:56.125 328 12510.88 53.52 55288.60 88888.00 2007-11-24 17:02:56.250 328 12510.88 53.52 55288.57 88888.00 2007-11-24 17:02:56.375 328 12510.88 53.50 55288.57 88888.00 2007-11-24 17:02:56.500 328 12510.90 53.55 55288.55 88888.00 2007-11-24 17:02:56.625 328 12510.98 53.55 55288.57 88888.00 2007-11-24 17:02:56.750 328 12510.98 53.58 55288.57 88888.00 2007-11-24 17:02:56.875 328 12510.92 53.55 55288.60 88888.00 2007-11-24 17:02:57.000 328 12510.90 53.55 55288.60 88888.00 2007-11-24 17:02:57.125 328 12510.90 53.55 55288.55 88888.00 2007-11-24 17:02:57.250 328 12510.90 53.58 55288.55 88888.00 2007-11-24 17:02:57.375 328 12510.88 53.58 55288.55 88888.00 2007-11-24 17:02:57.500 328 12510.88 53.60 55288.57 88888.00 2007-11-24 17:02:57.625 328 12510.88 53.60 55288.60 88888.00 2007-11-24 17:02:57.750 328 12510.88 53.58 55288.60 88888.00 2007-11-24 17:02:57.875 328 12510.90 53.60 55288.62 88888.00 2007-11-24 17:02:58.000 328 12510.88 53.60 55288.60 88888.00 2007-11-24 17:02:58.125 328 12510.83 53.60 55288.60 88888.00 2007-11-24 17:02:58.250 328 12510.80 53.60 55288.60 88888.00 2007-11-24 17:02:58.375 328 12510.83 53.60 55288.57 88888.00 2007-11-24 17:02:58.500 328 12510.90 53.60 55288.60 88888.00 2007-11-24 17:02:58.625 328 12510.92 53.58 55288.60 88888.00 2007-11-24 17:02:58.750 328 12510.88 53.60 55288.57 88888.00 2007-11-24 17:02:58.875 328 12510.88 53.62 55288.57 88888.00 2007-11-24 17:02:59.000 328 12510.90 53.62 55288.57 88888.00 2007-11-24 17:02:59.125 328 12510.83 53.62 55288.60 88888.00 2007-11-24 17:02:59.250 328 12510.80 53.62 55288.60 88888.00 2007-11-24 17:02:59.375 328 12510.85 53.62 55288.62 88888.00 2007-11-24 17:02:59.500 328 12510.83 53.65 55288.65 88888.00 2007-11-24 17:02:59.625 328 12510.83 53.67 55288.65 88888.00 2007-11-24 17:02:59.750 328 12510.83 53.62 55288.65 88888.00 2007-11-24 17:02:59.875 328 12510.73 53.65 55288.65 88888.00 2007-11-24 17:03:00.000 328 12510.73 53.67 55288.65 88888.00 2007-11-24 17:03:00.125 328 12510.73 53.67 55288.65 88888.00 2007-11-24 17:03:00.250 328 12510.75 53.62 55288.68 88888.00 2007-11-24 17:03:00.375 328 12510.77 53.65 55288.68 88888.00 2007-11-24 17:03:00.500 328 12510.75 53.65 55288.68 88888.00 2007-11-24 17:03:00.625 328 12510.73 53.70 55288.70 88888.00 2007-11-24 17:03:00.750 328 12510.60 53.70 55288.70 88888.00 2007-11-24 17:03:00.875 328 12510.58 53.70 55288.68 88888.00 2007-11-24 17:03:01.000 328 12510.58 53.73 55288.70 88888.00 2007-11-24 17:03:01.125 328 12510.55 53.75 55288.70 88888.00 2007-11-24 17:03:01.250 328 12510.55 53.73 55288.70 88888.00 2007-11-24 17:03:01.375 328 12510.55 53.73 55288.72 88888.00 2007-11-24 17:03:01.500 328 12510.50 53.70 55288.70 88888.00 2007-11-24 17:03:01.625 328 12510.55 53.75 55288.72 88888.00 2007-11-24 17:03:01.750 328 12510.58 53.75 55288.72 88888.00 2007-11-24 17:03:01.875 328 12510.55 53.75 55288.75 88888.00 2007-11-24 17:03:02.000 328 12510.50 53.75 55288.72 88888.00 2007-11-24 17:03:02.125 328 12510.42 53.80 55288.72 88888.00 2007-11-24 17:03:02.250 328 12510.42 53.77 55288.78 88888.00 2007-11-24 17:03:02.375 328 12510.42 53.77 55288.78 88888.00 2007-11-24 17:03:02.500 328 12510.45 53.85 55288.78 88888.00 2007-11-24 17:03:02.625 328 12510.50 53.83 55288.78 88888.00 2007-11-24 17:03:02.750 328 12510.50 53.77 55288.75 88888.00 2007-11-24 17:03:02.875 328 12510.48 53.80 55288.78 88888.00 2007-11-24 17:03:03.000 328 12510.45 53.83 55288.78 88888.00 2007-11-24 17:03:03.125 328 12510.50 53.83 55288.78 88888.00 2007-11-24 17:03:03.250 328 12510.48 53.85 55288.78 88888.00 2007-11-24 17:03:03.375 328 12510.42 53.83 55288.78 88888.00 2007-11-24 17:03:03.500 328 12510.45 53.85 55288.78 88888.00 2007-11-24 17:03:03.625 328 12510.42 53.85 55288.78 88888.00 2007-11-24 17:03:03.750 328 12510.42 53.88 55288.80 88888.00 2007-11-24 17:03:03.875 328 12510.38 53.88 55288.80 88888.00 2007-11-24 17:03:04.000 328 12510.35 53.90 55288.78 88888.00 2007-11-24 17:03:04.125 328 12510.35 53.90 55288.78 88888.00 2007-11-24 17:03:04.250 328 12510.30 53.90 55288.78 88888.00 2007-11-24 17:03:04.375 328 12510.27 53.92 55288.80 88888.00 2007-11-24 17:03:04.500 328 12510.25 53.90 55288.80 88888.00 2007-11-24 17:03:04.625 328 12510.30 53.95 55288.80 88888.00 2007-11-24 17:03:04.750 328 12510.27 53.92 55288.80 88888.00 2007-11-24 17:03:04.875 328 12510.25 53.90 55288.82 88888.00 2007-11-24 17:03:05.000 328 12510.27 53.92 55288.82 88888.00 2007-11-24 17:03:05.125 328 12510.33 53.90 55288.88 88888.00 2007-11-24 17:03:05.250 328 12510.33 53.90 55288.85 88888.00 2007-11-24 17:03:05.375 328 12510.25 53.95 55288.85 88888.00 2007-11-24 17:03:05.500 328 12510.20 53.98 55288.85 88888.00 2007-11-24 17:03:05.625 328 12510.20 54.00 55288.88 88888.00 2007-11-24 17:03:05.750 328 12510.20 53.98 55288.88 88888.00 2007-11-24 17:03:05.875 328 12510.15 53.98 55288.90 88888.00 2007-11-24 17:03:06.000 328 12510.12 53.95 55288.88 88888.00 2007-11-24 17:03:06.125 328 12510.08 54.00 55288.88 88888.00 2007-11-24 17:03:06.250 328 12510.05 54.02 55288.90 88888.00 2007-11-24 17:03:06.375 328 12510.10 54.05 55288.90 88888.00 2007-11-24 17:03:06.500 328 12510.12 54.05 55288.90 88888.00 2007-11-24 17:03:06.625 328 12510.10 54.05 55288.90 88888.00 2007-11-24 17:03:06.750 328 12510.10 54.05 55288.90 88888.00 2007-11-24 17:03:06.875 328 12510.10 54.08 55288.88 88888.00 2007-11-24 17:03:07.000 328 12510.08 54.05 55288.90 88888.00 2007-11-24 17:03:07.125 328 12510.05 54.08 55288.90 88888.00 2007-11-24 17:03:07.250 328 12510.00 54.05 55288.90 88888.00 2007-11-24 17:03:07.375 328 12510.05 54.08 55288.90 88888.00 2007-11-24 17:03:07.500 328 12509.95 54.08 55288.90 88888.00 2007-11-24 17:03:07.625 328 12509.95 54.08 55288.95 88888.00 2007-11-24 17:03:07.750 328 12509.95 54.10 55288.97 88888.00 2007-11-24 17:03:07.875 328 12509.92 54.12 55288.93 88888.00 2007-11-24 17:03:08.000 328 12509.85 54.12 55288.93 88888.00 2007-11-24 17:03:08.125 328 12509.83 54.12 55288.97 88888.00 2007-11-24 17:03:08.250 328 12509.73 54.12 55289.00 88888.00 2007-11-24 17:03:08.375 328 12509.80 54.15 55289.00 88888.00 2007-11-24 17:03:08.500 328 12509.83 54.12 55289.00 88888.00 2007-11-24 17:03:08.625 328 12509.73 54.15 55289.03 88888.00 2007-11-24 17:03:08.750 328 12509.70 54.15 55289.05 88888.00 2007-11-24 17:03:08.875 328 12509.70 54.12 55289.05 88888.00 2007-11-24 17:03:09.000 328 12509.73 54.10 55289.03 88888.00 2007-11-24 17:03:09.125 328 12509.67 54.12 55289.05 88888.00 2007-11-24 17:03:09.250 328 12509.70 54.17 55289.07 88888.00 2007-11-24 17:03:09.375 328 12509.75 54.20 55289.05 88888.00 2007-11-24 17:03:09.500 328 12509.73 54.20 55289.05 88888.00 2007-11-24 17:03:09.625 328 12509.62 54.17 55289.05 88888.00 2007-11-24 17:03:09.750 328 12509.60 54.17 55289.05 88888.00 2007-11-24 17:03:09.875 328 12509.60 54.17 55289.03 88888.00 2007-11-24 17:03:10.000 328 12509.60 54.17 55289.10 88888.00 2007-11-24 17:03:10.125 328 12509.65 54.17 55289.10 88888.00 2007-11-24 17:03:10.250 328 12509.60 54.15 55289.07 88888.00 2007-11-24 17:03:10.375 328 12509.55 54.17 55289.10 88888.00 2007-11-24 17:03:10.500 328 12509.55 54.17 55289.12 88888.00 2007-11-24 17:03:10.625 328 12509.55 54.20 55289.15 88888.00 2007-11-24 17:03:10.750 328 12509.58 54.23 55289.12 88888.00 2007-11-24 17:03:10.875 328 12509.55 54.20 55289.12 88888.00 2007-11-24 17:03:11.000 328 12509.50 54.20 55289.10 88888.00 2007-11-24 17:03:11.125 328 12509.55 54.17 55289.12 88888.00 2007-11-24 17:03:11.250 328 12509.58 54.20 55289.12 88888.00 2007-11-24 17:03:11.375 328 12509.52 54.20 55289.12 88888.00 2007-11-24 17:03:11.500 328 12509.50 54.23 55289.15 88888.00 2007-11-24 17:03:11.625 328 12509.55 54.25 55289.15 88888.00 2007-11-24 17:03:11.750 328 12509.52 54.23 55289.18 88888.00 2007-11-24 17:03:11.875 328 12509.48 54.17 55289.15 88888.00 2007-11-24 17:03:12.000 328 12509.50 54.17 55289.12 88888.00 2007-11-24 17:03:12.125 328 12509.45 54.17 55289.18 88888.00 2007-11-24 17:03:12.250 328 12509.42 54.17 55289.15 88888.00 2007-11-24 17:03:12.375 328 12509.40 54.17 55289.20 88888.00 2007-11-24 17:03:12.500 328 12509.40 54.17 55289.20 88888.00 2007-11-24 17:03:12.625 328 12509.42 54.17 55289.20 88888.00 2007-11-24 17:03:12.750 328 12509.45 54.20 55289.20 88888.00 2007-11-24 17:03:12.875 328 12509.48 54.20 55289.20 88888.00 2007-11-24 17:03:13.000 328 12509.42 54.17 55289.20 88888.00 2007-11-24 17:03:13.125 328 12509.40 54.15 55289.18 88888.00 2007-11-24 17:03:13.250 328 12509.38 54.17 55289.22 88888.00 2007-11-24 17:03:13.375 328 12509.42 54.15 55289.25 88888.00 2007-11-24 17:03:13.500 328 12509.45 54.17 55289.22 88888.00 2007-11-24 17:03:13.625 328 12509.48 54.20 55289.22 88888.00 2007-11-24 17:03:13.750 328 12509.42 54.20 55289.20 88888.00 2007-11-24 17:03:13.875 328 12509.35 54.23 55289.22 88888.00 2007-11-24 17:03:14.000 328 12509.35 54.20 55289.22 88888.00 2007-11-24 17:03:14.125 328 12509.35 54.17 55289.20 88888.00 2007-11-24 17:03:14.250 328 12509.33 54.20 55289.22 88888.00 2007-11-24 17:03:14.375 328 12509.27 54.23 55289.25 88888.00 2007-11-24 17:03:14.500 328 12509.35 54.25 55289.22 88888.00 2007-11-24 17:03:14.625 328 12509.30 54.23 55289.25 88888.00 2007-11-24 17:03:14.750 328 12509.33 54.23 55289.28 88888.00 2007-11-24 17:03:14.875 328 12509.40 54.20 55289.28 88888.00 2007-11-24 17:03:15.000 328 12509.35 54.23 55289.30 88888.00 2007-11-24 17:03:15.125 328 12509.33 54.23 55289.28 88888.00 2007-11-24 17:03:15.250 328 12509.33 54.23 55289.32 88888.00 2007-11-24 17:03:15.375 328 12509.33 54.20 55289.30 88888.00 2007-11-24 17:03:15.500 328 12509.38 54.23 55289.28 88888.00 2007-11-24 17:03:15.625 328 12509.40 54.23 55289.30 88888.00 2007-11-24 17:03:15.750 328 12509.38 54.25 55289.38 88888.00 2007-11-24 17:03:15.875 328 12509.35 54.27 55289.38 88888.00 2007-11-24 17:03:16.000 328 12509.25 54.23 55289.35 88888.00 2007-11-24 17:03:16.125 328 12509.33 54.25 55289.35 88888.00 2007-11-24 17:03:16.250 328 12509.38 54.27 55289.35 88888.00 2007-11-24 17:03:16.375 328 12509.30 54.27 55289.32 88888.00 2007-11-24 17:03:16.500 328 12509.30 54.25 55289.35 88888.00 2007-11-24 17:03:16.625 328 12509.40 54.27 55289.30 88888.00 2007-11-24 17:03:16.750 328 12509.35 54.27 55289.35 88888.00 2007-11-24 17:03:16.875 328 12509.33 54.30 55289.32 88888.00 2007-11-24 17:03:17.000 328 12509.35 54.27 55289.30 88888.00 2007-11-24 17:03:17.125 328 12509.38 54.25 55289.28 88888.00 2007-11-24 17:03:17.250 328 12509.35 54.30 55289.28 88888.00 2007-11-24 17:03:17.375 328 12509.40 54.33 55289.30 88888.00 2007-11-24 17:03:17.500 328 12509.50 54.30 55289.30 88888.00 2007-11-24 17:03:17.625 328 12509.52 54.35 55289.30 88888.00 2007-11-24 17:03:17.750 328 12509.52 54.38 55289.30 88888.00 2007-11-24 17:03:17.875 328 12509.45 54.38 55289.32 88888.00 2007-11-24 17:03:18.000 328 12509.40 54.38 55289.35 88888.00 2007-11-24 17:03:18.125 328 12509.50 54.38 55289.30 88888.00 2007-11-24 17:03:18.250 328 12509.50 54.40 55289.32 88888.00 2007-11-24 17:03:18.375 328 12509.48 54.40 55289.30 88888.00 2007-11-24 17:03:18.500 328 12509.42 54.40 55289.30 88888.00 2007-11-24 17:03:18.625 328 12509.50 54.42 55289.32 88888.00 2007-11-24 17:03:18.750 328 12509.52 54.45 55289.32 88888.00 2007-11-24 17:03:18.875 328 12509.58 54.45 55289.30 88888.00 2007-11-24 17:03:19.000 328 12509.58 54.40 55289.30 88888.00 2007-11-24 17:03:19.125 328 12509.58 54.42 55289.30 88888.00 2007-11-24 17:03:19.250 328 12509.58 54.45 55289.32 88888.00 2007-11-24 17:03:19.375 328 12509.60 54.45 55289.32 88888.00 2007-11-24 17:03:19.500 328 12509.58 54.48 55289.32 88888.00 2007-11-24 17:03:19.625 328 12509.52 54.48 55289.38 88888.00 2007-11-24 17:03:19.750 328 12509.55 54.50 55289.38 88888.00 2007-11-24 17:03:19.875 328 12509.60 54.50 55289.35 88888.00 2007-11-24 17:03:20.000 328 12509.65 54.48 55289.32 88888.00 2007-11-24 17:03:20.125 328 12509.65 54.52 55289.30 88888.00 2007-11-24 17:03:20.250 328 12509.62 54.50 55289.30 88888.00 2007-11-24 17:03:20.375 328 12509.67 54.55 55289.30 88888.00 2007-11-24 17:03:20.500 328 12509.60 54.55 55289.30 88888.00 2007-11-24 17:03:20.625 328 12509.52 54.58 55289.30 88888.00 2007-11-24 17:03:20.750 328 12509.58 54.58 55289.30 88888.00 2007-11-24 17:03:20.875 328 12509.60 54.55 55289.32 88888.00 2007-11-24 17:03:21.000 328 12509.62 54.60 55289.30 88888.00 2007-11-24 17:03:21.125 328 12509.62 54.62 55289.30 88888.00 2007-11-24 17:03:21.250 328 12509.62 54.62 55289.30 88888.00 2007-11-24 17:03:21.375 328 12509.62 54.62 55289.32 88888.00 2007-11-24 17:03:21.500 328 12509.65 54.65 55289.28 88888.00 2007-11-24 17:03:21.625 328 12509.70 54.67 55289.32 88888.00 2007-11-24 17:03:21.750 328 12509.73 54.67 55289.35 88888.00 2007-11-24 17:03:21.875 328 12509.67 54.65 55289.32 88888.00 2007-11-24 17:03:22.000 328 12509.62 54.67 55289.35 88888.00 2007-11-24 17:03:22.125 328 12509.62 54.70 55289.38 88888.00 2007-11-24 17:03:22.250 328 12509.58 54.67 55289.32 88888.00 2007-11-24 17:03:22.375 328 12509.55 54.70 55289.35 88888.00 2007-11-24 17:03:22.500 328 12509.60 54.73 55289.35 88888.00 2007-11-24 17:03:22.625 328 12509.55 54.70 55289.32 88888.00 2007-11-24 17:03:22.750 328 12509.58 54.70 55289.32 88888.00 2007-11-24 17:03:22.875 328 12509.62 54.73 55289.35 88888.00 2007-11-24 17:03:23.000 328 12509.62 54.75 55289.32 88888.00 2007-11-24 17:03:23.125 328 12509.60 54.75 55289.30 88888.00 2007-11-24 17:03:23.250 328 12509.62 54.77 55289.35 88888.00 2007-11-24 17:03:23.375 328 12509.73 54.80 55289.32 88888.00 2007-11-24 17:03:23.500 328 12509.70 54.83 55289.38 88888.00 2007-11-24 17:03:23.625 328 12509.67 54.80 55289.35 88888.00 2007-11-24 17:03:23.750 328 12509.67 54.83 55289.35 88888.00 2007-11-24 17:03:23.875 328 12509.62 54.83 55289.35 88888.00 2007-11-24 17:03:24.000 328 12509.65 54.83 55289.35 88888.00 2007-11-24 17:03:24.125 328 12509.67 54.85 55289.38 88888.00 2007-11-24 17:03:24.250 328 12509.60 54.83 55289.38 88888.00 2007-11-24 17:03:24.375 328 12509.65 54.83 55289.32 88888.00 2007-11-24 17:03:24.500 328 12509.70 54.88 55289.38 88888.00 2007-11-24 17:03:24.625 328 12509.67 54.88 55289.38 88888.00 2007-11-24 17:03:24.750 328 12509.60 54.85 55289.32 88888.00 2007-11-24 17:03:24.875 328 12509.58 54.85 55289.38 88888.00 2007-11-24 17:03:25.000 328 12509.60 54.85 55289.35 88888.00 2007-11-24 17:03:25.125 328 12509.65 54.88 55289.35 88888.00 2007-11-24 17:03:25.250 328 12509.67 54.83 55289.32 88888.00 2007-11-24 17:03:25.375 328 12509.67 54.88 55289.32 88888.00 2007-11-24 17:03:25.500 328 12509.67 54.88 55289.32 88888.00 2007-11-24 17:03:25.625 328 12509.65 54.88 55289.32 88888.00 2007-11-24 17:03:25.750 328 12509.60 54.88 55289.35 88888.00 2007-11-24 17:03:25.875 328 12509.65 54.92 55289.38 88888.00 2007-11-24 17:03:26.000 328 12509.70 54.95 55289.40 88888.00 2007-11-24 17:03:26.125 328 12509.70 54.92 55289.38 88888.00 2007-11-24 17:03:26.250 328 12509.67 54.90 55289.38 88888.00 2007-11-24 17:03:26.375 328 12509.65 54.92 55289.30 88888.00 2007-11-24 17:03:26.500 328 12509.73 54.95 55289.38 88888.00 2007-11-24 17:03:26.625 328 12509.75 54.95 55289.38 88888.00 2007-11-24 17:03:26.750 328 12509.73 54.90 55289.35 88888.00 2007-11-24 17:03:26.875 328 12509.75 54.92 55289.35 88888.00 2007-11-24 17:03:27.000 328 12509.73 54.95 55289.38 88888.00 2007-11-24 17:03:27.125 328 12509.70 54.98 55289.40 88888.00 2007-11-24 17:03:27.250 328 12509.75 54.95 55289.40 88888.00 2007-11-24 17:03:27.375 328 12509.80 54.92 55289.40 88888.00 2007-11-24 17:03:27.500 328 12509.75 54.98 55289.38 88888.00 2007-11-24 17:03:27.625 328 12509.73 54.95 55289.38 88888.00 2007-11-24 17:03:27.750 328 12509.80 54.95 55289.38 88888.00 2007-11-24 17:03:27.875 328 12509.88 54.98 55289.38 88888.00 2007-11-24 17:03:28.000 328 12509.88 55.02 55289.38 88888.00 2007-11-24 17:03:28.125 328 12509.77 55.00 55289.35 88888.00 2007-11-24 17:03:28.250 328 12509.73 54.98 55289.35 88888.00 2007-11-24 17:03:28.375 328 12509.77 54.95 55289.35 88888.00 2007-11-24 17:03:28.500 328 12509.83 54.95 55289.32 88888.00 2007-11-24 17:03:28.625 328 12509.88 54.98 55289.35 88888.00 2007-11-24 17:03:28.750 328 12509.83 54.98 55289.38 88888.00 2007-11-24 17:03:28.875 328 12509.80 54.95 55289.35 88888.00 2007-11-24 17:03:29.000 328 12509.77 54.95 55289.35 88888.00 2007-11-24 17:03:29.125 328 12509.83 54.95 55289.35 88888.00 2007-11-24 17:03:29.250 328 12509.80 54.98 55289.38 88888.00 2007-11-24 17:03:29.375 328 12509.80 54.98 55289.32 88888.00 2007-11-24 17:03:29.500 328 12509.83 54.95 55289.35 88888.00 2007-11-24 17:03:29.625 328 12509.92 54.98 55289.35 88888.00 2007-11-24 17:03:29.750 328 12510.02 54.95 55289.38 88888.00 2007-11-24 17:03:29.875 328 12509.95 54.95 55289.38 88888.00 2007-11-24 17:03:30.000 328 12509.95 54.92 55289.35 88888.00 2007-11-24 17:03:30.125 328 12509.98 54.95 55289.40 88888.00 2007-11-24 17:03:30.250 328 12509.98 54.98 55289.35 88888.00 2007-11-24 17:03:30.375 328 12509.98 54.98 55289.35 88888.00 2007-11-24 17:03:30.500 328 12509.98 54.92 55289.35 88888.00 2007-11-24 17:03:30.625 328 12509.98 54.98 55289.40 88888.00 2007-11-24 17:03:30.750 328 12509.98 54.98 55289.35 88888.00 2007-11-24 17:03:30.875 328 12510.00 54.95 55289.38 88888.00 2007-11-24 17:03:31.000 328 12510.02 54.98 55289.38 88888.00 2007-11-24 17:03:31.125 328 12510.00 55.00 55289.35 88888.00 2007-11-24 17:03:31.250 328 12510.00 54.98 55289.38 88888.00 2007-11-24 17:03:31.375 328 12510.05 54.98 55289.38 88888.00 2007-11-24 17:03:31.500 328 12510.05 54.98 55289.38 88888.00 2007-11-24 17:03:31.625 328 12510.00 54.95 55289.40 88888.00 2007-11-24 17:03:31.750 328 12510.12 55.00 55289.43 88888.00 2007-11-24 17:03:31.875 328 12510.17 55.00 55289.43 88888.00 2007-11-24 17:03:32.000 328 12510.12 54.95 55289.43 88888.00 2007-11-24 17:03:32.125 328 12510.12 55.00 55289.43 88888.00 2007-11-24 17:03:32.250 328 12510.08 54.95 55289.40 88888.00 2007-11-24 17:03:32.375 328 12510.10 54.95 55289.35 88888.00 2007-11-24 17:03:32.500 328 12510.15 54.95 55289.43 88888.00 2007-11-24 17:03:32.625 328 12510.12 54.95 55289.43 88888.00 2007-11-24 17:03:32.750 328 12510.15 54.95 55289.43 88888.00 2007-11-24 17:03:32.875 328 12510.08 54.95 55289.40 88888.00 2007-11-24 17:03:33.000 328 12510.10 54.98 55289.45 88888.00 2007-11-24 17:03:33.125 328 12510.17 54.98 55289.43 88888.00 2007-11-24 17:03:33.250 328 12510.17 54.95 55289.43 88888.00 2007-11-24 17:03:33.375 328 12510.15 54.95 55289.43 88888.00 2007-11-24 17:03:33.500 328 12510.17 54.98 55289.43 88888.00 2007-11-24 17:03:33.625 328 12510.17 54.98 55289.40 88888.00 2007-11-24 17:03:33.750 328 12510.17 54.98 55289.40 88888.00 2007-11-24 17:03:33.875 328 12510.15 54.98 55289.35 88888.00 2007-11-24 17:03:34.000 328 12510.23 55.00 55289.40 88888.00 2007-11-24 17:03:34.125 328 12510.33 54.95 55289.43 88888.00 2007-11-24 17:03:34.250 328 12510.30 54.98 55289.45 88888.00 2007-11-24 17:03:34.375 328 12510.25 54.98 55289.43 88888.00 2007-11-24 17:03:34.500 328 12510.23 54.98 55289.40 88888.00 2007-11-24 17:03:34.625 328 12510.17 55.00 55289.43 88888.00 2007-11-24 17:03:34.750 328 12510.25 55.00 55289.43 88888.00 2007-11-24 17:03:34.875 328 12510.30 54.98 55289.32 88888.00 2007-11-24 17:03:35.000 328 12510.27 54.98 55289.40 88888.00 2007-11-24 17:03:35.125 328 12510.33 55.00 55289.40 88888.00 2007-11-24 17:03:35.250 328 12510.33 55.02 55289.43 88888.00 2007-11-24 17:03:35.375 328 12510.33 55.00 55289.43 88888.00 2007-11-24 17:03:35.500 328 12510.35 54.98 55289.40 88888.00 2007-11-24 17:03:35.625 328 12510.38 54.95 55289.43 88888.00 2007-11-24 17:03:35.750 328 12510.40 55.00 55289.45 88888.00 2007-11-24 17:03:35.875 328 12510.42 54.98 55289.43 88888.00 2007-11-24 17:03:36.000 328 12510.42 54.95 55289.43 88888.00 2007-11-24 17:03:36.125 328 12510.42 54.92 55289.43 88888.00 2007-11-24 17:03:36.250 328 12510.35 54.95 55289.43 88888.00 2007-11-24 17:03:36.375 328 12510.40 54.98 55289.43 88888.00 2007-11-24 17:03:36.500 328 12510.42 54.98 55289.45 88888.00 2007-11-24 17:03:36.625 328 12510.50 54.98 55289.47 88888.00 2007-11-24 17:03:36.750 328 12510.50 54.98 55289.47 88888.00 2007-11-24 17:03:36.875 328 12510.50 54.95 55289.47 88888.00 2007-11-24 17:03:37.000 328 12510.55 54.95 55289.50 88888.00 2007-11-24 17:03:37.125 328 12510.58 54.95 55289.47 88888.00 2007-11-24 17:03:37.250 328 12510.55 54.92 55289.50 88888.00 2007-11-24 17:03:37.375 328 12510.58 54.92 55289.50 88888.00 2007-11-24 17:03:37.500 328 12510.55 54.92 55289.50 88888.00 2007-11-24 17:03:37.625 328 12510.50 54.92 55289.50 88888.00 2007-11-24 17:03:37.750 328 12510.55 54.92 55289.47 88888.00 2007-11-24 17:03:37.875 328 12510.52 54.95 55289.45 88888.00 2007-11-24 17:03:38.000 328 12510.58 54.92 55289.45 88888.00 2007-11-24 17:03:38.125 328 12510.60 54.90 55289.47 88888.00 2007-11-24 17:03:38.250 328 12510.60 54.90 55289.47 88888.00 2007-11-24 17:03:38.375 328 12510.60 54.88 55289.45 88888.00 2007-11-24 17:03:38.500 328 12510.62 54.90 55289.47 88888.00 2007-11-24 17:03:38.625 328 12510.58 54.88 55289.50 88888.00 2007-11-24 17:03:38.750 328 12510.55 54.88 55289.50 88888.00 2007-11-24 17:03:38.875 328 12510.60 54.90 55289.53 88888.00 2007-11-24 17:03:39.000 328 12510.58 54.88 55289.47 88888.00 2007-11-24 17:03:39.125 328 12510.65 54.88 55289.50 88888.00 2007-11-24 17:03:39.250 328 12510.60 54.88 55289.53 88888.00 2007-11-24 17:03:39.375 328 12510.58 54.88 55289.55 88888.00 2007-11-24 17:03:39.500 328 12510.60 54.88 55289.50 88888.00 2007-11-24 17:03:39.625 328 12510.62 54.88 55289.53 88888.00 2007-11-24 17:03:39.750 328 12510.67 54.85 55289.50 88888.00 2007-11-24 17:03:39.875 328 12510.70 54.83 55289.50 88888.00 2007-11-24 17:03:40.000 328 12510.67 54.85 55289.53 88888.00 2007-11-24 17:03:40.125 328 12510.67 54.83 55289.53 88888.00 2007-11-24 17:03:40.250 328 12510.60 54.83 55289.55 88888.00 2007-11-24 17:03:40.375 328 12510.60 54.80 55289.53 88888.00 2007-11-24 17:03:40.500 328 12510.65 54.80 55289.55 88888.00 2007-11-24 17:03:40.625 328 12510.70 54.83 55289.55 88888.00 2007-11-24 17:03:40.750 328 12510.67 54.85 55289.53 88888.00 2007-11-24 17:03:40.875 328 12510.60 54.83 55289.50 88888.00 2007-11-24 17:03:41.000 328 12510.58 54.83 55289.53 88888.00 2007-11-24 17:03:41.125 328 12510.60 54.85 55289.53 88888.00 2007-11-24 17:03:41.250 328 12510.62 54.80 55289.53 88888.00 2007-11-24 17:03:41.375 328 12510.65 54.83 55289.55 88888.00 2007-11-24 17:03:41.500 328 12510.67 54.83 55289.57 88888.00 2007-11-24 17:03:41.625 328 12510.67 54.80 55289.60 88888.00 2007-11-24 17:03:41.750 328 12510.70 54.77 55289.57 88888.00 2007-11-24 17:03:41.875 328 12510.70 54.77 55289.55 88888.00 2007-11-24 17:03:42.000 328 12510.62 54.75 55289.57 88888.00 2007-11-24 17:03:42.125 328 12510.60 54.75 55289.57 88888.00 2007-11-24 17:03:42.250 328 12510.55 54.75 55289.57 88888.00 2007-11-24 17:03:42.375 328 12510.52 54.75 55289.60 88888.00 2007-11-24 17:03:42.500 328 12510.52 54.75 55289.57 88888.00 2007-11-24 17:03:42.625 328 12510.45 54.75 55289.60 88888.00 2007-11-24 17:03:42.750 328 12510.50 54.77 55289.62 88888.00 2007-11-24 17:03:42.875 328 12510.55 54.75 55289.62 88888.00 2007-11-24 17:03:43.000 328 12510.55 54.73 55289.60 88888.00 2007-11-24 17:03:43.125 328 12510.45 54.75 55289.60 88888.00 2007-11-24 17:03:43.250 328 12510.50 54.75 55289.62 88888.00 2007-11-24 17:03:43.375 328 12510.52 54.73 55289.62 88888.00 2007-11-24 17:03:43.500 328 12510.52 54.70 55289.60 88888.00 2007-11-24 17:03:43.625 328 12510.48 54.70 55289.60 88888.00 2007-11-24 17:03:43.750 328 12510.48 54.75 55289.60 88888.00 2007-11-24 17:03:43.875 328 12510.50 54.75 55289.60 88888.00 2007-11-24 17:03:44.000 328 12510.48 54.77 55289.62 88888.00 2007-11-24 17:03:44.125 328 12510.45 54.73 55289.65 88888.00 2007-11-24 17:03:44.250 328 12510.38 54.73 55289.68 88888.00 2007-11-24 17:03:44.375 328 12510.40 54.73 55289.68 88888.00 2007-11-24 17:03:44.500 328 12510.35 54.73 55289.68 88888.00 2007-11-24 17:03:44.625 328 12510.38 54.73 55289.68 88888.00 2007-11-24 17:03:44.750 328 12510.40 54.73 55289.70 88888.00 2007-11-24 17:03:44.875 328 12510.35 54.73 55289.70 88888.00 2007-11-24 17:03:45.000 328 12510.33 54.67 55289.70 88888.00 2007-11-24 17:03:45.125 328 12510.33 54.70 55289.70 88888.00 2007-11-24 17:03:45.250 328 12510.38 54.70 55289.70 88888.00 2007-11-24 17:03:45.375 328 12510.35 54.65 55289.68 88888.00 2007-11-24 17:03:45.500 328 12510.33 54.67 55289.68 88888.00 2007-11-24 17:03:45.625 328 12510.33 54.62 55289.72 88888.00 2007-11-24 17:03:45.750 328 12510.35 54.70 55289.75 88888.00 2007-11-24 17:03:45.875 328 12510.35 54.67 55289.75 88888.00 2007-11-24 17:03:46.000 328 12510.33 54.65 55289.72 88888.00 2007-11-24 17:03:46.125 328 12510.38 54.62 55289.72 88888.00 2007-11-24 17:03:46.250 328 12510.38 54.62 55289.72 88888.00 2007-11-24 17:03:46.375 328 12510.42 54.62 55289.72 88888.00 2007-11-24 17:03:46.500 328 12510.40 54.65 55289.72 88888.00 2007-11-24 17:03:46.625 328 12510.33 54.62 55289.72 88888.00 2007-11-24 17:03:46.750 328 12510.30 54.65 55289.75 88888.00 2007-11-24 17:03:46.875 328 12510.27 54.65 55289.78 88888.00 2007-11-24 17:03:47.000 328 12510.33 54.67 55289.75 88888.00 2007-11-24 17:03:47.125 328 12510.30 54.65 55289.72 88888.00 2007-11-24 17:03:47.250 328 12510.25 54.65 55289.78 88888.00 2007-11-24 17:03:47.375 328 12510.23 54.65 55289.78 88888.00 2007-11-24 17:03:47.500 328 12510.25 54.62 55289.78 88888.00 2007-11-24 17:03:47.625 328 12510.25 54.65 55289.75 88888.00 2007-11-24 17:03:47.750 328 12510.25 54.65 55289.75 88888.00 2007-11-24 17:03:47.875 328 12510.27 54.67 55289.75 88888.00 2007-11-24 17:03:48.000 328 12510.23 54.62 55289.75 88888.00 2007-11-24 17:03:48.125 328 12510.23 54.67 55289.80 88888.00 2007-11-24 17:03:48.250 328 12510.15 54.67 55289.80 88888.00 2007-11-24 17:03:48.375 328 12510.12 54.62 55289.80 88888.00 2007-11-24 17:03:48.500 328 12510.08 54.67 55289.80 88888.00 2007-11-24 17:03:48.625 328 12510.08 54.62 55289.80 88888.00 2007-11-24 17:03:48.750 328 12510.10 54.67 55289.82 88888.00 2007-11-24 17:03:48.875 328 12510.10 54.65 55289.85 88888.00 2007-11-24 17:03:49.000 328 12510.08 54.65 55289.82 88888.00 2007-11-24 17:03:49.125 328 12510.00 54.65 55289.80 88888.00 2007-11-24 17:03:49.250 328 12510.00 54.65 55289.82 88888.00 2007-11-24 17:03:49.375 328 12510.05 54.60 55289.85 88888.00 2007-11-24 17:03:49.500 328 12510.02 54.62 55289.80 88888.00 2007-11-24 17:03:49.625 328 12510.00 54.65 55289.82 88888.00 2007-11-24 17:03:49.750 328 12510.00 54.65 55289.85 88888.00 2007-11-24 17:03:49.875 328 12510.00 54.65 55289.85 88888.00 2007-11-24 17:03:50.000 328 12509.98 54.65 55289.85 88888.00 2007-11-24 17:03:50.125 328 12509.95 54.62 55289.82 88888.00 2007-11-24 17:03:50.250 328 12509.95 54.60 55289.82 88888.00 2007-11-24 17:03:50.375 328 12509.98 54.62 55289.85 88888.00 2007-11-24 17:03:50.500 328 12509.95 54.65 55289.88 88888.00 2007-11-24 17:03:50.625 328 12509.98 54.67 55289.88 88888.00 2007-11-24 17:03:50.750 328 12509.98 54.67 55289.88 88888.00 2007-11-24 17:03:50.875 328 12510.00 54.67 55289.90 88888.00 2007-11-24 17:03:51.000 328 12509.95 54.67 55289.90 88888.00 2007-11-24 17:03:51.125 328 12509.92 54.70 55289.90 88888.00 2007-11-24 17:03:51.250 328 12509.90 54.67 55289.93 88888.00 2007-11-24 17:03:51.375 328 12509.90 54.67 55289.90 88888.00 2007-11-24 17:03:51.500 328 12509.90 54.67 55289.90 88888.00 2007-11-24 17:03:51.625 328 12509.90 54.70 55289.90 88888.00 2007-11-24 17:03:51.750 328 12509.88 54.65 55289.93 88888.00 2007-11-24 17:03:51.875 328 12509.85 54.70 55289.95 88888.00 2007-11-24 17:03:52.000 328 12509.85 54.70 55289.93 88888.00 2007-11-24 17:03:52.125 328 12509.83 54.73 55289.95 88888.00 2007-11-24 17:03:52.250 328 12509.83 54.73 55289.93 88888.00 2007-11-24 17:03:52.375 328 12509.85 54.77 55289.95 88888.00 2007-11-24 17:03:52.500 328 12509.90 54.77 55289.97 88888.00 2007-11-24 17:03:52.625 328 12509.90 54.77 55289.97 88888.00 2007-11-24 17:03:52.750 328 12509.92 54.75 55289.97 88888.00 2007-11-24 17:03:52.875 328 12509.90 54.75 55289.97 88888.00 2007-11-24 17:03:53.000 328 12509.83 54.75 55289.95 88888.00 2007-11-24 17:03:53.125 328 12509.83 54.75 55289.95 88888.00 2007-11-24 17:03:53.250 328 12509.85 54.73 55289.95 88888.00 2007-11-24 17:03:53.375 328 12509.83 54.75 55289.97 88888.00 2007-11-24 17:03:53.500 328 12509.77 54.77 55289.95 88888.00 2007-11-24 17:03:53.625 328 12509.83 54.77 55290.00 88888.00 2007-11-24 17:03:53.750 328 12509.90 54.77 55290.00 88888.00 2007-11-24 17:03:53.875 328 12509.90 54.77 55289.97 88888.00 2007-11-24 17:03:54.000 328 12509.92 54.77 55290.00 88888.00 2007-11-24 17:03:54.125 328 12509.92 54.80 55290.00 88888.00 2007-11-24 17:03:54.250 328 12509.90 54.75 55290.03 88888.00 2007-11-24 17:03:54.375 328 12509.85 54.75 55290.00 88888.00 2007-11-24 17:03:54.500 328 12509.85 54.75 55290.00 88888.00 2007-11-24 17:03:54.625 328 12509.85 54.75 55289.97 88888.00 2007-11-24 17:03:54.750 328 12509.83 54.75 55289.95 88888.00 2007-11-24 17:03:54.875 328 12509.80 54.75 55290.00 88888.00 2007-11-24 17:03:55.000 328 12509.75 54.70 55289.97 88888.00 2007-11-24 17:03:55.125 328 12509.80 54.73 55290.00 88888.00 2007-11-24 17:03:55.250 328 12509.80 54.73 55290.03 88888.00 2007-11-24 17:03:55.375 328 12509.80 54.73 55290.03 88888.00 2007-11-24 17:03:55.500 328 12509.85 54.70 55290.05 88888.00 2007-11-24 17:03:55.625 328 12509.83 54.70 55290.03 88888.00 2007-11-24 17:03:55.750 328 12509.85 54.70 55290.03 88888.00 2007-11-24 17:03:55.875 328 12509.88 54.70 55290.05 88888.00 2007-11-24 17:03:56.000 328 12509.80 54.73 55290.07 88888.00 2007-11-24 17:03:56.125 328 12509.80 54.73 55290.07 88888.00 2007-11-24 17:03:56.250 328 12509.80 54.70 55290.05 88888.00 2007-11-24 17:03:56.375 328 12509.77 54.67 55290.03 88888.00 2007-11-24 17:03:56.500 328 12509.73 54.67 55289.95 88888.00 2007-11-24 17:03:56.625 328 12509.77 54.70 55290.03 88888.00 2007-11-24 17:03:56.750 328 12509.83 54.67 55290.05 88888.00 2007-11-24 17:03:56.875 328 12509.75 54.67 55290.05 88888.00 2007-11-24 17:03:57.000 328 12509.67 54.67 55290.05 88888.00 2007-11-24 17:03:57.125 328 12509.73 54.67 55290.05 88888.00 2007-11-24 17:03:57.250 328 12509.73 54.65 55290.07 88888.00 2007-11-24 17:03:57.375 328 12509.67 54.67 55290.05 88888.00 2007-11-24 17:03:57.500 328 12509.60 54.67 55290.05 88888.00 2007-11-24 17:03:57.625 328 12509.60 54.67 55290.05 88888.00 2007-11-24 17:03:57.750 328 12509.62 54.67 55290.05 88888.00 2007-11-24 17:03:57.875 328 12509.60 54.65 55290.07 88888.00 2007-11-24 17:03:58.000 328 12509.58 54.62 55290.07 88888.00 2007-11-24 17:03:58.125 328 12509.58 54.65 55290.07 88888.00 2007-11-24 17:03:58.250 328 12509.48 54.62 55290.10 88888.00 2007-11-24 17:03:58.375 328 12509.45 54.62 55290.07 88888.00 2007-11-24 17:03:58.500 328 12509.58 54.62 55290.05 88888.00 2007-11-24 17:03:58.625 328 12509.65 54.62 55290.07 88888.00 2007-11-24 17:03:58.750 328 12509.62 54.62 55290.10 88888.00 2007-11-24 17:03:58.875 328 12509.55 54.60 55290.07 88888.00 2007-11-24 17:03:59.000 328 12509.52 54.58 55290.10 88888.00 2007-11-24 17:03:59.125 328 12509.58 54.58 55290.10 88888.00 2007-11-24 17:03:59.250 328 12509.60 54.58 55290.10 88888.00 2007-11-24 17:03:59.375 328 12509.60 54.58 55290.07 88888.00 2007-11-24 17:03:59.500 328 12509.55 54.52 55290.12 88888.00 2007-11-24 17:03:59.625 328 12509.55 54.55 55290.18 88888.00 2007-11-24 17:03:59.750 328 12509.52 54.58 55290.18 88888.00 2007-11-24 17:03:59.875 328 12509.50 54.58 55290.15 88888.00 2007-11-24 17:04:00.000 328 12509.50 54.55 55290.15 88888.00 2007-11-24 17:04:00.125 328 12509.42 54.55 55290.15 88888.00 2007-11-24 17:04:00.250 328 12509.45 54.55 55290.15 88888.00 2007-11-24 17:04:00.375 328 12509.52 54.58 55290.15 88888.00 2007-11-24 17:04:00.500 328 12509.50 54.58 55290.15 88888.00 2007-11-24 17:04:00.625 328 12509.40 54.55 55290.15 88888.00 2007-11-24 17:04:00.750 328 12509.45 54.55 55290.18 88888.00 2007-11-24 17:04:00.875 328 12509.50 54.55 55290.18 88888.00 2007-11-24 17:04:01.000 328 12509.50 54.55 55290.18 88888.00 2007-11-24 17:04:01.125 328 12509.52 54.52 55290.18 88888.00 2007-11-24 17:04:01.250 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:01.375 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:01.500 328 12509.50 54.52 55290.15 88888.00 2007-11-24 17:04:01.625 328 12509.50 54.50 55290.15 88888.00 2007-11-24 17:04:01.750 328 12509.55 54.50 55290.15 88888.00 2007-11-24 17:04:01.875 328 12509.55 54.50 55290.12 88888.00 2007-11-24 17:04:02.000 328 12509.55 54.48 55290.12 88888.00 2007-11-24 17:04:02.125 328 12509.52 54.50 55290.15 88888.00 2007-11-24 17:04:02.250 328 12509.48 54.48 55290.18 88888.00 2007-11-24 17:04:02.375 328 12509.55 54.50 55290.15 88888.00 2007-11-24 17:04:02.500 328 12509.58 54.50 55290.15 88888.00 2007-11-24 17:04:02.625 328 12509.55 54.52 55290.12 88888.00 2007-11-24 17:04:02.750 328 12509.52 54.52 55290.15 88888.00 2007-11-24 17:04:02.875 328 12509.50 54.50 55290.15 88888.00 2007-11-24 17:04:03.000 328 12509.50 54.52 55290.12 88888.00 2007-11-24 17:04:03.125 328 12509.55 54.52 55290.15 88888.00 2007-11-24 17:04:03.250 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:03.375 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:03.500 328 12509.42 54.52 55290.15 88888.00 2007-11-24 17:04:03.625 328 12509.35 54.52 55290.12 88888.00 2007-11-24 17:04:03.750 328 12509.42 54.52 55290.15 88888.00 2007-11-24 17:04:03.875 328 12509.45 54.52 55290.12 88888.00 2007-11-24 17:04:04.000 328 12509.38 54.52 55290.12 88888.00 2007-11-24 17:04:04.125 328 12509.45 54.50 55290.18 88888.00 2007-11-24 17:04:04.250 328 12509.50 54.48 55290.15 88888.00 2007-11-24 17:04:04.375 328 12509.52 54.50 55290.15 88888.00 2007-11-24 17:04:04.500 328 12509.52 54.50 55290.12 88888.00 2007-11-24 17:04:04.625 328 12509.55 54.52 55290.15 88888.00 2007-11-24 17:04:04.750 328 12509.60 54.50 55290.15 88888.00 2007-11-24 17:04:04.875 328 12509.60 54.50 55290.12 88888.00 2007-11-24 17:04:05.000 328 12509.55 54.50 55290.12 88888.00 2007-11-24 17:04:05.125 328 12509.48 54.48 55290.12 88888.00 2007-11-24 17:04:05.250 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:05.375 328 12509.52 54.50 55290.12 88888.00 2007-11-24 17:04:05.500 328 12509.52 54.55 55290.12 88888.00 2007-11-24 17:04:05.625 328 12509.50 54.55 55290.15 88888.00 2007-11-24 17:04:05.750 328 12509.55 54.52 55290.12 88888.00 2007-11-24 17:04:05.875 328 12509.60 54.55 55290.12 88888.00 2007-11-24 17:04:06.000 328 12509.58 54.55 55290.12 88888.00 2007-11-24 17:04:06.125 328 12509.58 54.55 55290.15 88888.00 2007-11-24 17:04:06.250 328 12509.55 54.55 55290.12 88888.00 2007-11-24 17:04:06.375 328 12509.55 54.58 55290.15 88888.00 2007-11-24 17:04:06.500 328 12509.55 54.55 55290.15 88888.00 2007-11-24 17:04:06.625 328 12509.50 54.55 55290.15 88888.00 2007-11-24 17:04:06.750 328 12509.48 54.52 55290.15 88888.00 2007-11-24 17:04:06.875 328 12509.52 54.52 55290.15 88888.00 2007-11-24 17:04:07.000 328 12509.58 54.52 55290.12 88888.00 2007-11-24 17:04:07.125 328 12509.58 54.52 55290.12 88888.00 2007-11-24 17:04:07.250 328 12509.52 54.52 55290.10 88888.00 2007-11-24 17:04:07.375 328 12509.52 54.55 55290.15 88888.00 2007-11-24 17:04:07.500 328 12509.55 54.55 55290.12 88888.00 2007-11-24 17:04:07.625 328 12509.58 54.60 55290.07 88888.00 2007-11-24 17:04:07.750 328 12509.58 54.58 55290.12 88888.00 2007-11-24 17:04:07.875 328 12509.60 54.60 55290.18 88888.00 2007-11-24 17:04:08.000 328 12509.60 54.58 55290.18 88888.00 2007-11-24 17:04:08.125 328 12509.58 54.58 55290.18 88888.00 2007-11-24 17:04:08.250 328 12509.55 54.58 55290.15 88888.00 2007-11-24 17:04:08.375 328 12509.60 54.58 55290.15 88888.00 2007-11-24 17:04:08.500 328 12509.67 54.60 55290.10 88888.00 2007-11-24 17:04:08.625 328 12509.65 54.58 55290.10 88888.00 2007-11-24 17:04:08.750 328 12509.62 54.60 55290.12 88888.00 2007-11-24 17:04:08.875 328 12509.58 54.58 55290.10 88888.00 2007-11-24 17:04:09.000 328 12509.62 54.60 55290.10 88888.00 2007-11-24 17:04:09.125 328 12509.67 54.60 55290.10 88888.00 2007-11-24 17:04:09.250 328 12509.65 54.60 55290.10 88888.00 2007-11-24 17:04:09.375 328 12509.75 54.62 55290.10 88888.00 2007-11-24 17:04:09.500 328 12509.73 54.60 55290.07 88888.00 2007-11-24 17:04:09.625 328 12509.67 54.60 55290.07 88888.00 2007-11-24 17:04:09.750 328 12509.70 54.60 55290.07 88888.00 2007-11-24 17:04:09.875 328 12509.70 54.62 55290.07 88888.00 2007-11-24 17:04:10.000 328 12509.75 54.62 55290.05 88888.00 2007-11-24 17:04:10.125 328 12509.75 54.60 55290.07 88888.00 2007-11-24 17:04:10.250 328 12509.65 54.62 55290.10 88888.00 2007-11-24 17:04:10.375 328 12509.67 54.65 55290.07 88888.00 2007-11-24 17:04:10.500 328 12509.67 54.65 55290.05 88888.00 2007-11-24 17:04:10.625 328 12509.67 54.65 55290.07 88888.00 2007-11-24 17:04:10.750 328 12509.67 54.62 55290.07 88888.00 2007-11-24 17:04:10.875 328 12509.75 54.65 55290.07 88888.00 2007-11-24 17:04:11.000 328 12509.80 54.62 55290.03 88888.00 2007-11-24 17:04:11.125 328 12509.67 54.65 55290.05 88888.00 2007-11-24 17:04:11.250 328 12509.70 54.65 55290.03 88888.00 2007-11-24 17:04:11.375 328 12509.77 54.65 55290.03 88888.00 2007-11-24 17:04:11.500 328 12509.85 54.67 55290.05 88888.00 2007-11-24 17:04:11.625 328 12509.85 54.67 55290.05 88888.00 2007-11-24 17:04:11.750 328 12509.85 54.70 55290.05 88888.00 2007-11-24 17:04:11.875 328 12509.83 54.70 55290.05 88888.00 2007-11-24 17:04:12.000 328 12509.85 54.70 55290.05 88888.00 2007-11-24 17:04:12.125 328 12509.77 54.70 55290.05 88888.00 2007-11-24 17:04:12.250 328 12509.77 54.70 55290.05 88888.00 2007-11-24 17:04:12.375 328 12509.80 54.73 55290.05 88888.00 2007-11-24 17:04:12.500 328 12509.77 54.70 55290.03 88888.00 2007-11-24 17:04:12.625 328 12509.80 54.73 55290.03 88888.00 2007-11-24 17:04:12.750 328 12509.83 54.75 55290.03 88888.00 2007-11-24 17:04:12.875 328 12509.85 54.73 55290.03 88888.00 2007-11-24 17:04:13.000 328 12509.85 54.75 55290.03 88888.00 2007-11-24 17:04:13.125 328 12509.80 54.77 55290.03 88888.00 2007-11-24 17:04:13.250 328 12509.83 54.75 55290.03 88888.00 2007-11-24 17:04:13.375 328 12509.90 54.73 55290.03 88888.00 2007-11-24 17:04:13.500 328 12509.90 54.75 55290.03 88888.00 2007-11-24 17:04:13.625 328 12509.88 54.75 55290.00 88888.00 2007-11-24 17:04:13.750 328 12509.83 54.75 55290.00 88888.00 2007-11-24 17:04:13.875 328 12509.77 54.80 55290.00 88888.00 2007-11-24 17:04:14.000 328 12509.75 54.80 55290.03 88888.00 2007-11-24 17:04:14.125 328 12509.85 54.80 55290.03 88888.00 2007-11-24 17:04:14.250 328 12509.92 54.83 55290.00 88888.00 2007-11-24 17:04:14.375 328 12509.98 54.80 55289.97 88888.00 2007-11-24 17:04:14.500 328 12509.95 54.85 55289.95 88888.00 2007-11-24 17:04:14.625 328 12509.98 54.83 55289.97 88888.00 2007-11-24 17:04:14.750 328 12509.95 54.85 55289.97 88888.00 2007-11-24 17:04:14.875 328 12509.98 54.88 55289.95 88888.00 2007-11-24 17:04:15.000 328 12509.95 54.83 55289.93 88888.00 2007-11-24 17:04:15.125 328 12509.92 54.85 55289.95 88888.00 2007-11-24 17:04:15.250 328 12509.90 54.88 55289.97 88888.00 2007-11-24 17:04:15.375 328 12509.95 54.88 55289.93 88888.00 2007-11-24 17:04:15.500 328 12509.98 54.90 55289.95 88888.00 2007-11-24 17:04:15.625 328 12510.02 54.88 55289.97 88888.00 2007-11-24 17:04:15.750 328 12510.08 54.92 55289.97 88888.00 2007-11-24 17:04:15.875 328 12510.02 54.92 55289.95 88888.00 2007-11-24 17:04:16.000 328 12509.98 54.92 55289.95 88888.00 2007-11-24 17:04:16.125 328 12510.00 54.95 55289.95 88888.00 2007-11-24 17:04:16.250 328 12510.02 55.00 55289.95 88888.00 2007-11-24 17:04:16.375 328 12510.02 54.98 55289.95 88888.00 2007-11-24 17:04:16.500 328 12510.00 55.00 55289.95 88888.00 2007-11-24 17:04:16.625 328 12510.00 55.05 55289.97 88888.00 2007-11-24 17:04:16.750 328 12510.02 55.05 55289.97 88888.00 2007-11-24 17:04:16.875 328 12510.02 55.05 55289.97 88888.00 2007-11-24 17:04:17.000 328 12510.10 55.02 55289.95 88888.00 2007-11-24 17:04:17.125 328 12510.15 55.10 55289.95 88888.00 2007-11-24 17:04:17.250 328 12510.08 55.10 55290.00 88888.00 2007-11-24 17:04:17.375 328 12510.05 55.12 55289.97 88888.00 2007-11-24 17:04:17.500 328 12510.05 55.15 55289.95 88888.00 2007-11-24 17:04:17.625 328 12510.02 55.17 55289.95 88888.00 2007-11-24 17:04:17.750 328 12510.05 55.15 55289.90 88888.00 2007-11-24 17:04:17.875 328 12510.12 55.17 55289.93 88888.00 2007-11-24 17:04:18.000 328 12510.12 55.20 55289.93 88888.00 2007-11-24 17:04:18.125 328 12510.08 55.20 55289.90 88888.00 2007-11-24 17:04:18.250 328 12510.02 55.17 55289.93 88888.00 2007-11-24 17:04:18.375 328 12510.02 55.23 55289.95 88888.00 2007-11-24 17:04:18.500 328 12510.00 55.23 55289.93 88888.00 2007-11-24 17:04:18.625 328 12510.02 55.23 55289.93 88888.00 2007-11-24 17:04:18.750 328 12509.98 55.27 55289.95 88888.00 2007-11-24 17:04:18.875 328 12509.98 55.27 55289.95 88888.00 2007-11-24 17:04:19.000 328 12510.05 55.27 55289.93 88888.00 2007-11-24 17:04:19.125 328 12510.10 55.30 55289.90 88888.00 2007-11-24 17:04:19.250 328 12510.10 55.27 55289.95 88888.00 2007-11-24 17:04:19.375 328 12510.08 55.30 55289.93 88888.00 2007-11-24 17:04:19.500 328 12510.08 55.30 55289.90 88888.00 2007-11-24 17:04:19.625 328 12510.15 55.30 55289.90 88888.00 2007-11-24 17:04:19.750 328 12510.20 55.35 55289.90 88888.00 2007-11-24 17:04:19.875 328 12510.17 55.38 55289.93 88888.00 2007-11-24 17:04:20.000 328 12510.12 55.35 55289.93 88888.00 2007-11-24 17:04:20.125 328 12510.10 55.35 55289.90 88888.00 2007-11-24 17:04:20.250 328 12510.08 55.38 55289.90 88888.00 2007-11-24 17:04:20.375 328 12510.12 55.38 55289.95 88888.00 2007-11-24 17:04:20.500 328 12510.17 55.40 55289.95 88888.00 2007-11-24 17:04:20.625 328 12510.20 55.40 55289.93 88888.00 2007-11-24 17:04:20.750 328 12510.17 55.42 55289.95 88888.00 2007-11-24 17:04:20.875 328 12510.15 55.45 55289.95 88888.00 2007-11-24 17:04:21.000 328 12510.10 55.45 55289.93 88888.00 2007-11-24 17:04:21.125 328 12510.12 55.48 55289.95 88888.00 2007-11-24 17:04:21.250 328 12510.10 55.45 55289.97 88888.00 2007-11-24 17:04:21.375 328 12510.12 55.48 55289.95 88888.00 2007-11-24 17:04:21.500 328 12510.15 55.45 55289.93 88888.00 2007-11-24 17:04:21.625 328 12510.17 55.52 55289.95 88888.00 2007-11-24 17:04:21.750 328 12510.15 55.55 55289.95 88888.00 2007-11-24 17:04:21.875 328 12510.15 55.52 55289.93 88888.00 2007-11-24 17:04:22.000 328 12510.10 55.52 55289.90 88888.00 2007-11-24 17:04:22.125 328 12510.12 55.52 55289.95 88888.00 2007-11-24 17:04:22.250 328 12510.10 55.52 55289.95 88888.00 2007-11-24 17:04:22.375 328 12510.10 55.55 55289.95 88888.00 2007-11-24 17:04:22.500 328 12510.08 55.55 55289.95 88888.00 2007-11-24 17:04:22.625 328 12510.08 55.58 55289.93 88888.00 2007-11-24 17:04:22.750 328 12510.08 55.55 55289.93 88888.00 2007-11-24 17:04:22.875 328 12510.12 55.58 55289.95 88888.00 2007-11-24 17:04:23.000 328 12510.12 55.58 55289.97 88888.00 2007-11-24 17:04:23.125 328 12510.05 55.60 55289.95 88888.00 2007-11-24 17:04:23.250 328 12510.00 55.60 55289.97 88888.00 2007-11-24 17:04:23.375 328 12510.02 55.60 55289.97 88888.00 2007-11-24 17:04:23.500 328 12510.02 55.60 55290.00 88888.00 2007-11-24 17:04:23.625 328 12510.08 55.60 55289.97 88888.00 2007-11-24 17:04:23.750 328 12510.10 55.62 55289.95 88888.00 2007-11-24 17:04:23.875 328 12510.10 55.65 55289.95 88888.00 2007-11-24 17:04:24.000 328 12510.10 55.65 55289.97 88888.00 2007-11-24 17:04:24.125 328 12510.08 55.65 55290.00 88888.00 2007-11-24 17:04:24.250 328 12510.05 55.62 55290.03 88888.00 2007-11-24 17:04:24.375 328 12509.98 55.62 55290.00 88888.00 2007-11-24 17:04:24.500 328 12509.92 55.62 55290.03 88888.00 2007-11-24 17:04:24.625 328 12509.92 55.65 55290.03 88888.00 2007-11-24 17:04:24.750 328 12509.85 55.67 55290.03 88888.00 2007-11-24 17:04:24.875 328 12509.83 55.65 55290.03 88888.00 2007-11-24 17:04:25.000 328 12509.90 55.65 55290.03 88888.00 2007-11-24 17:04:25.125 328 12509.85 55.62 55290.03 88888.00 2007-11-24 17:04:25.250 328 12509.75 55.62 55290.05 88888.00 2007-11-24 17:04:25.375 328 12509.75 55.65 55290.05 88888.00 2007-11-24 17:04:25.500 328 12509.70 55.67 55290.05 88888.00 2007-11-24 17:04:25.625 328 12509.70 55.65 55290.07 88888.00 2007-11-24 17:04:25.750 328 12509.73 55.65 55290.07 88888.00 2007-11-24 17:04:25.875 328 12509.70 55.65 55290.10 88888.00 2007-11-24 17:04:26.000 328 12509.67 55.65 55290.07 88888.00 2007-11-24 17:04:26.125 328 12509.62 55.65 55290.07 88888.00 2007-11-24 17:04:26.250 328 12509.58 55.65 55290.05 88888.00 2007-11-24 17:04:26.375 328 12509.62 55.67 55290.07 88888.00 2007-11-24 17:04:26.500 328 12509.65 55.65 55290.07 88888.00 2007-11-24 17:04:26.625 328 12509.65 55.65 55290.10 88888.00 2007-11-24 17:04:26.750 328 12509.60 55.65 55290.12 88888.00 2007-11-24 17:04:26.875 328 12509.55 55.62 55290.12 88888.00 2007-11-24 17:04:27.000 328 12509.55 55.62 55290.10 88888.00 2007-11-24 17:04:27.125 328 12509.55 55.65 55290.12 88888.00 2007-11-24 17:04:27.250 328 12509.55 55.67 55290.15 88888.00 2007-11-24 17:04:27.375 328 12509.50 55.70 55290.18 88888.00 2007-11-24 17:04:27.500 328 12509.50 55.67 55290.15 88888.00 2007-11-24 17:04:27.625 328 12509.48 55.67 55290.12 88888.00 2007-11-24 17:04:27.750 328 12509.48 55.65 55290.12 88888.00 2007-11-24 17:04:27.875 328 12509.48 55.67 55290.15 88888.00 2007-11-24 17:04:28.000 328 12509.40 55.62 55290.15 88888.00 2007-11-24 17:04:28.125 328 12509.38 55.65 55290.18 88888.00 2007-11-24 17:04:28.250 328 12509.35 55.62 55290.18 88888.00 2007-11-24 17:04:28.375 328 12509.40 55.67 55290.15 88888.00 2007-11-24 17:04:28.500 328 12509.38 55.65 55290.18 88888.00 2007-11-24 17:04:28.625 328 12509.35 55.62 55290.12 88888.00 2007-11-24 17:04:28.750 328 12509.33 55.65 55290.12 88888.00 2007-11-24 17:04:28.875 328 12509.30 55.67 55290.18 88888.00 2007-11-24 17:04:29.000 328 12509.30 55.70 55290.20 88888.00 2007-11-24 17:04:29.125 328 12509.30 55.67 55290.18 88888.00 2007-11-24 17:04:29.250 328 12509.30 55.67 55290.20 88888.00 2007-11-24 17:04:29.375 328 12509.27 55.67 55290.20 88888.00 2007-11-24 17:04:29.500 328 12509.23 55.70 55290.20 88888.00 2007-11-24 17:04:29.625 328 12509.17 55.67 55290.20 88888.00 2007-11-24 17:04:29.750 328 12509.20 55.67 55290.20 88888.00 2007-11-24 17:04:29.875 328 12509.17 55.70 55290.20 88888.00 2007-11-24 17:04:30.000 328 12509.12 55.70 55290.20 88888.00 2007-11-24 17:04:30.125 328 12509.08 55.67 55290.22 88888.00 2007-11-24 17:04:30.250 328 12509.00 55.65 55290.22 88888.00 2007-11-24 17:04:30.375 328 12509.08 55.67 55290.22 88888.00 2007-11-24 17:04:30.500 328 12509.10 55.70 55290.25 88888.00 2007-11-24 17:04:30.625 328 12509.02 55.70 55290.25 88888.00 2007-11-24 17:04:30.750 328 12508.95 55.70 55290.28 88888.00 2007-11-24 17:04:30.875 328 12508.90 55.73 55290.30 88888.00 2007-11-24 17:04:31.000 328 12508.92 55.73 55290.28 88888.00 2007-11-24 17:04:31.125 328 12508.90 55.70 55290.28 88888.00 2007-11-24 17:04:31.250 328 12508.88 55.67 55290.28 88888.00 2007-11-24 17:04:31.375 328 12508.90 55.67 55290.28 88888.00 2007-11-24 17:04:31.500 328 12508.90 55.70 55290.28 88888.00 2007-11-24 17:04:31.625 328 12508.92 55.70 55290.30 88888.00 2007-11-24 17:04:31.750 328 12508.95 55.70 55290.32 88888.00 2007-11-24 17:04:31.875 328 12508.88 55.70 55290.32 88888.00 2007-11-24 17:04:32.000 328 12508.83 55.67 55290.30 88888.00 2007-11-24 17:04:32.125 328 12508.83 55.70 55290.32 88888.00 2007-11-24 17:04:32.250 328 12508.73 55.67 55290.35 88888.00 2007-11-24 17:04:32.375 328 12508.73 55.70 55290.38 88888.00 2007-11-24 17:04:32.500 328 12508.73 55.70 55290.35 88888.00 2007-11-24 17:04:32.625 328 12508.77 55.67 55290.32 88888.00 2007-11-24 17:04:32.750 328 12508.75 55.67 55290.32 88888.00 2007-11-24 17:04:32.875 328 12508.75 55.65 55290.32 88888.00 2007-11-24 17:04:33.000 328 12508.75 55.67 55290.35 88888.00 2007-11-24 17:04:33.125 328 12508.67 55.67 55290.35 88888.00 2007-11-24 17:04:33.250 328 12508.58 55.67 55290.38 88888.00 2007-11-24 17:04:33.375 328 12508.62 55.70 55290.40 88888.00 2007-11-24 17:04:33.500 328 12508.60 55.67 55290.40 88888.00 2007-11-24 17:04:33.625 328 12508.50 55.65 55290.40 88888.00 2007-11-24 17:04:33.750 328 12508.45 55.65 55290.40 88888.00 2007-11-24 17:04:33.875 328 12508.42 55.67 55290.38 88888.00 2007-11-24 17:04:34.000 328 12508.42 55.70 55290.38 88888.00 2007-11-24 17:04:34.125 328 12508.40 55.67 55290.40 88888.00 2007-11-24 17:04:34.250 328 12508.38 55.62 55290.38 88888.00 2007-11-24 17:04:34.375 328 12508.35 55.60 55290.40 88888.00 2007-11-24 17:04:34.500 328 12508.35 55.65 55290.40 88888.00 2007-11-24 17:04:34.625 328 12508.35 55.65 55290.43 88888.00 2007-11-24 17:04:34.750 328 12508.38 55.65 55290.40 88888.00 2007-11-24 17:04:34.875 328 12508.30 55.60 55290.43 88888.00 2007-11-24 17:04:35.000 328 12508.30 55.60 55290.43 88888.00 2007-11-24 17:04:35.125 328 12508.33 55.62 55290.45 88888.00 2007-11-24 17:04:35.250 328 12508.23 55.60 55290.45 88888.00 2007-11-24 17:04:35.375 328 12508.17 55.55 55290.43 88888.00 2007-11-24 17:04:35.500 328 12508.17 55.58 55290.45 88888.00 2007-11-24 17:04:35.625 328 12508.20 55.58 55290.45 88888.00 2007-11-24 17:04:35.750 328 12508.17 55.60 55290.45 88888.00 2007-11-24 17:04:35.875 328 12508.15 55.60 55290.45 88888.00 2007-11-24 17:04:36.000 328 12508.17 55.60 55290.45 88888.00 2007-11-24 17:04:36.125 328 12508.12 55.60 55290.47 88888.00 2007-11-24 17:04:36.250 328 12508.10 55.60 55290.47 88888.00 2007-11-24 17:04:36.375 328 12508.10 55.58 55290.45 88888.00 2007-11-24 17:04:36.500 328 12508.17 55.60 55290.45 88888.00 2007-11-24 17:04:36.625 328 12508.17 55.58 55290.47 88888.00 2007-11-24 17:04:36.750 328 12508.12 55.58 55290.50 88888.00 2007-11-24 17:04:36.875 328 12508.02 55.60 55290.50 88888.00 2007-11-24 17:04:37.000 328 12507.98 55.58 55290.50 88888.00 2007-11-24 17:04:37.125 328 12508.00 55.58 55290.50 88888.00 2007-11-24 17:04:37.250 328 12507.95 55.55 55290.47 88888.00 2007-11-24 17:04:37.375 328 12507.92 55.58 55290.50 88888.00 2007-11-24 17:04:37.500 328 12507.88 55.60 55290.53 88888.00 2007-11-24 17:04:37.625 328 12507.88 55.58 55290.53 88888.00 2007-11-24 17:04:37.750 328 12507.85 55.58 55290.55 88888.00 2007-11-24 17:04:37.875 328 12507.80 55.55 55290.55 88888.00 2007-11-24 17:04:38.000 328 12507.80 55.55 55290.53 88888.00 2007-11-24 17:04:38.125 328 12507.80 55.52 55290.55 88888.00 2007-11-24 17:04:38.250 328 12507.75 55.48 55290.55 88888.00 2007-11-24 17:04:38.375 328 12507.77 55.50 55290.55 88888.00 2007-11-24 17:04:38.500 328 12507.85 55.50 55290.53 88888.00 2007-11-24 17:04:38.625 328 12507.90 55.50 55290.50 88888.00 2007-11-24 17:04:38.750 328 12507.92 55.50 55290.53 88888.00 2007-11-24 17:04:38.875 328 12507.92 55.48 55290.53 88888.00 2007-11-24 17:04:39.000 328 12507.85 55.48 55290.50 88888.00 2007-11-24 17:04:39.125 328 12507.77 55.48 55290.50 88888.00 2007-11-24 17:04:39.250 328 12507.80 55.42 55290.50 88888.00 2007-11-24 17:04:39.375 328 12507.77 55.40 55290.50 88888.00 2007-11-24 17:04:39.500 328 12507.75 55.42 55290.53 88888.00 2007-11-24 17:04:39.625 328 12507.77 55.48 55290.55 88888.00 2007-11-24 17:04:39.750 328 12507.80 55.48 55290.55 88888.00 2007-11-24 17:04:39.875 328 12507.77 55.42 55290.55 88888.00 2007-11-24 17:04:40.000 328 12507.80 55.42 55290.50 88888.00 2007-11-24 17:04:40.125 328 12507.83 55.42 55290.55 88888.00 2007-11-24 17:04:40.250 328 12507.75 55.42 55290.57 88888.00 2007-11-24 17:04:40.375 328 12507.70 55.42 55290.55 88888.00 2007-11-24 17:04:40.500 328 12507.73 55.42 55290.55 88888.00 2007-11-24 17:04:40.625 328 12507.80 55.38 55290.57 88888.00 2007-11-24 17:04:40.750 328 12507.80 55.38 55290.60 88888.00 2007-11-24 17:04:40.875 328 12507.73 55.35 55290.57 88888.00 2007-11-24 17:04:41.000 328 12507.70 55.38 55290.55 88888.00 2007-11-24 17:04:41.125 328 12507.73 55.35 55290.57 88888.00 2007-11-24 17:04:41.250 328 12507.73 55.42 55290.55 88888.00 2007-11-24 17:04:41.375 328 12507.73 55.45 55290.57 88888.00 2007-11-24 17:04:41.500 328 12507.75 55.42 55290.57 88888.00 2007-11-24 17:04:41.625 328 12507.73 55.42 55290.62 88888.00 2007-11-24 17:04:41.750 328 12507.67 55.42 55290.57 88888.00 2007-11-24 17:04:41.875 328 12507.67 55.40 55290.55 88888.00 2007-11-24 17:04:42.000 328 12507.65 55.38 55290.57 88888.00 2007-11-24 17:04:42.125 328 12507.67 55.40 55290.55 88888.00 2007-11-24 17:04:42.250 328 12507.70 55.42 55290.60 88888.00 2007-11-24 17:04:42.375 328 12507.67 55.42 55290.60 88888.00 2007-11-24 17:04:42.500 328 12507.62 55.45 55290.57 88888.00 2007-11-24 17:04:42.625 328 12507.60 55.40 55290.60 88888.00 2007-11-24 17:04:42.750 328 12507.65 55.40 55290.62 88888.00 2007-11-24 17:04:42.875 328 12507.75 55.45 55290.65 88888.00 2007-11-24 17:04:43.000 328 12507.73 55.42 55290.65 88888.00 2007-11-24 17:04:43.125 328 12507.62 55.38 55290.60 88888.00 2007-11-24 17:04:43.250 328 12507.62 55.35 55290.57 88888.00 2007-11-24 17:04:43.375 328 12507.60 55.38 55290.60 88888.00 2007-11-24 17:04:43.500 328 12507.65 55.38 55290.57 88888.00 2007-11-24 17:04:43.625 328 12507.70 55.40 55290.57 88888.00 2007-11-24 17:04:43.750 328 12507.70 55.38 55290.60 88888.00 2007-11-24 17:04:43.875 328 12507.70 55.35 55290.60 88888.00 2007-11-24 17:04:44.000 328 12507.67 55.38 55290.55 88888.00 2007-11-24 17:04:44.125 328 12507.62 55.38 55290.55 88888.00 2007-11-24 17:04:44.250 328 12507.60 55.35 55290.57 88888.00 2007-11-24 17:04:44.375 328 12507.60 55.35 55290.57 88888.00 2007-11-24 17:04:44.500 328 12507.65 55.35 55290.57 88888.00 2007-11-24 17:04:44.625 328 12507.73 55.38 55290.57 88888.00 2007-11-24 17:04:44.750 328 12507.75 55.40 55290.57 88888.00 2007-11-24 17:04:44.875 328 12507.77 55.38 55290.60 88888.00 2007-11-24 17:04:45.000 328 12507.77 55.38 55290.57 88888.00 2007-11-24 17:04:45.125 328 12507.80 55.40 55290.57 88888.00 2007-11-24 17:04:45.250 328 12507.77 55.40 55290.57 88888.00 2007-11-24 17:04:45.375 328 12507.80 55.42 55290.57 88888.00 2007-11-24 17:04:45.500 328 12507.77 55.40 55290.55 88888.00 2007-11-24 17:04:45.625 328 12507.77 55.38 55290.55 88888.00 2007-11-24 17:04:45.750 328 12507.80 55.38 55290.53 88888.00 2007-11-24 17:04:45.875 328 12507.75 55.35 55290.55 88888.00 2007-11-24 17:04:46.000 328 12507.67 55.33 55290.53 88888.00 2007-11-24 17:04:46.125 328 12507.70 55.35 55290.53 88888.00 2007-11-24 17:04:46.250 328 12507.73 55.35 55290.55 88888.00 2007-11-24 17:04:46.375 328 12507.75 55.38 55290.55 88888.00 2007-11-24 17:04:46.500 328 12507.77 55.38 55290.55 88888.00 2007-11-24 17:04:46.625 328 12507.80 55.38 55290.53 88888.00 2007-11-24 17:04:46.750 328 12507.77 55.40 55290.53 88888.00 2007-11-24 17:04:46.875 328 12507.80 55.42 55290.55 88888.00 2007-11-24 17:04:47.000 328 12507.83 55.42 55290.57 88888.00 2007-11-24 17:04:47.125 328 12507.85 55.42 55290.53 88888.00 2007-11-24 17:04:47.250 328 12507.80 55.42 55290.53 88888.00 2007-11-24 17:04:47.375 328 12507.85 55.42 55290.47 88888.00 2007-11-24 17:04:47.500 328 12507.85 55.42 55290.50 88888.00 2007-11-24 17:04:47.625 328 12507.85 55.42 55290.50 88888.00 2007-11-24 17:04:47.750 328 12507.92 55.45 55290.53 88888.00 2007-11-24 17:04:47.875 328 12507.92 55.48 55290.53 88888.00 2007-11-24 17:04:48.000 328 12507.88 55.48 55290.50 88888.00 2007-11-24 17:04:48.125 328 12507.88 55.48 55290.50 88888.00 2007-11-24 17:04:48.250 328 12507.92 55.50 55290.50 88888.00 2007-11-24 17:04:48.375 328 12508.05 55.50 55290.47 88888.00 2007-11-24 17:04:48.500 328 12508.05 55.48 55290.45 88888.00 2007-11-24 17:04:48.625 328 12508.02 55.50 55290.47 88888.00 2007-11-24 17:04:48.750 328 12507.98 55.52 55290.53 88888.00 2007-11-24 17:04:48.875 328 12507.95 55.52 55290.50 88888.00 2007-11-24 17:04:49.000 328 12507.98 55.55 55290.45 88888.00 2007-11-24 17:04:49.125 328 12508.00 55.58 55290.47 88888.00 2007-11-24 17:04:49.250 328 12508.02 55.55 55290.47 88888.00 2007-11-24 17:04:49.375 328 12508.02 55.58 55290.47 88888.00 2007-11-24 17:04:49.500 328 12508.02 55.58 55290.45 88888.00 2007-11-24 17:04:49.625 328 12508.02 55.60 55290.45 88888.00 2007-11-24 17:04:49.750 328 12508.05 55.62 55290.43 88888.00 2007-11-24 17:04:49.875 328 12508.08 55.62 55290.43 88888.00 2007-11-24 17:04:50.000 328 12508.05 55.65 55290.43 88888.00 2007-11-24 17:04:50.125 328 12508.00 55.65 55290.45 88888.00 2007-11-24 17:04:50.250 328 12508.05 55.67 55290.45 88888.00 2007-11-24 17:04:50.375 328 12508.12 55.70 55290.45 88888.00 2007-11-24 17:04:50.500 328 12508.17 55.67 55290.45 88888.00 2007-11-24 17:04:50.625 328 12508.15 55.67 55290.43 88888.00 2007-11-24 17:04:50.750 328 12508.10 55.73 55290.40 88888.00 2007-11-24 17:04:50.875 328 12508.12 55.73 55290.43 88888.00 2007-11-24 17:04:51.000 328 12508.15 55.73 55290.40 88888.00 2007-11-24 17:04:51.125 328 12508.23 55.75 55290.43 88888.00 2007-11-24 17:04:51.250 328 12508.27 55.75 55290.40 88888.00 2007-11-24 17:04:51.375 328 12508.23 55.73 55290.40 88888.00 2007-11-24 17:04:51.500 328 12508.25 55.77 55290.40 88888.00 2007-11-24 17:04:51.625 328 12508.27 55.77 55290.40 88888.00 2007-11-24 17:04:51.750 328 12508.33 55.77 55290.38 88888.00 2007-11-24 17:04:51.875 328 12508.35 55.77 55290.35 88888.00 2007-11-24 17:04:52.000 328 12508.35 55.77 55290.38 88888.00 2007-11-24 17:04:52.125 328 12508.35 55.80 55290.40 88888.00 2007-11-24 17:04:52.250 328 12508.35 55.80 55290.40 88888.00 2007-11-24 17:04:52.375 328 12508.40 55.85 55290.40 88888.00 2007-11-24 17:04:52.500 328 12508.42 55.85 55290.38 88888.00 2007-11-24 17:04:52.625 328 12508.38 55.85 55290.38 88888.00 2007-11-24 17:04:52.750 328 12508.40 55.83 55290.38 88888.00 2007-11-24 17:04:52.875 328 12508.38 55.85 55290.38 88888.00 2007-11-24 17:04:53.000 328 12508.40 55.88 55290.35 88888.00 2007-11-24 17:04:53.125 328 12508.45 55.90 55290.38 88888.00 2007-11-24 17:04:53.250 328 12508.40 55.88 55290.38 88888.00 2007-11-24 17:04:53.375 328 12508.40 55.90 55290.35 88888.00 2007-11-24 17:04:53.500 328 12508.38 55.90 55290.35 88888.00 2007-11-24 17:04:53.625 328 12508.42 55.90 55290.32 88888.00 2007-11-24 17:04:53.750 328 12508.42 55.90 55290.35 88888.00 2007-11-24 17:04:53.875 328 12508.48 55.95 55290.35 88888.00 2007-11-24 17:04:54.000 328 12508.48 55.95 55290.30 88888.00 2007-11-24 17:04:54.125 328 12508.45 55.98 55290.30 88888.00 2007-11-24 17:04:54.250 328 12508.45 56.00 55290.35 88888.00 2007-11-24 17:04:54.375 328 12508.42 56.00 55290.32 88888.00 2007-11-24 17:04:54.500 328 12508.42 55.98 55290.35 88888.00 2007-11-24 17:04:54.625 328 12508.48 55.95 55290.35 88888.00 2007-11-24 17:04:54.750 328 12508.52 55.98 55290.32 88888.00 2007-11-24 17:04:54.875 328 12508.55 56.00 55290.30 88888.00 2007-11-24 17:04:55.000 328 12508.45 56.00 55290.28 88888.00 2007-11-24 17:04:55.125 328 12508.48 55.98 55290.25 88888.00 2007-11-24 17:04:55.250 328 12508.45 56.00 55290.32 88888.00 2007-11-24 17:04:55.375 328 12508.48 56.00 55290.28 88888.00 2007-11-24 17:04:55.500 328 12508.48 56.02 55290.25 88888.00 2007-11-24 17:04:55.625 328 12508.52 56.00 55290.25 88888.00 2007-11-24 17:04:55.750 328 12508.48 56.00 55290.22 88888.00 2007-11-24 17:04:55.875 328 12508.45 56.05 55290.22 88888.00 2007-11-24 17:04:56.000 328 12508.45 56.05 55290.22 88888.00 2007-11-24 17:04:56.125 328 12508.42 56.02 55290.22 88888.00 2007-11-24 17:04:56.250 328 12508.48 56.02 55290.25 88888.00 2007-11-24 17:04:56.375 328 12508.58 56.08 55290.22 88888.00 2007-11-24 17:04:56.500 328 12508.58 56.05 55290.28 88888.00 2007-11-24 17:04:56.625 328 12508.52 56.05 55290.25 88888.00 2007-11-24 17:04:56.750 328 12508.50 56.05 55290.25 88888.00 2007-11-24 17:04:56.875 328 12508.45 56.08 55290.22 88888.00 2007-11-24 17:04:57.000 328 12508.52 56.08 55290.25 88888.00 2007-11-24 17:04:57.125 328 12508.55 56.08 55290.25 88888.00 2007-11-24 17:04:57.250 328 12508.55 56.08 55290.22 88888.00 2007-11-24 17:04:57.375 328 12508.58 56.08 55290.25 88888.00 2007-11-24 17:04:57.500 328 12508.52 56.08 55290.25 88888.00 2007-11-24 17:04:57.625 328 12508.52 56.08 55290.25 88888.00 2007-11-24 17:04:57.750 328 12508.52 56.08 55290.25 88888.00 2007-11-24 17:04:57.875 328 12508.48 56.10 55290.25 88888.00 2007-11-24 17:04:58.000 328 12508.38 56.10 55290.22 88888.00 2007-11-24 17:04:58.125 328 12508.42 56.10 55290.25 88888.00 2007-11-24 17:04:58.250 328 12508.48 56.10 55290.25 88888.00 2007-11-24 17:04:58.375 328 12508.50 56.10 55290.25 88888.00 2007-11-24 17:04:58.500 328 12508.50 56.12 55290.25 88888.00 2007-11-24 17:04:58.625 328 12508.48 56.12 55290.22 88888.00 2007-11-24 17:04:58.750 328 12508.45 56.10 55290.22 88888.00 2007-11-24 17:04:58.875 328 12508.48 56.10 55290.20 88888.00 2007-11-24 17:04:59.000 328 12508.48 56.10 55290.15 88888.00 2007-11-24 17:04:59.125 328 12508.50 56.10 55290.20 88888.00 2007-11-24 17:04:59.250 328 12508.50 56.10 55290.18 88888.00 2007-11-24 17:04:59.375 328 12508.50 56.12 55290.18 88888.00 2007-11-24 17:04:59.500 328 12508.45 56.10 55290.15 88888.00 2007-11-24 17:04:59.625 328 12508.48 56.12 55290.18 88888.00 2007-11-24 17:04:59.750 328 12508.52 56.10 55290.12 88888.00 2007-11-24 17:04:59.875 328 12508.55 56.08 55290.15 88888.00 2007-11-24 17:05:00.000 328 12508.58 56.08 55290.18 88888.00 2007-11-24 17:05:00.125 328 12508.52 56.10 55290.15 88888.00 2007-11-24 17:05:00.250 328 12508.50 56.10 55290.18 88888.00 2007-11-24 17:05:00.375 328 12508.50 56.10 55290.15 88888.00 2007-11-24 17:05:00.500 328 12508.50 56.10 55290.18 88888.00 2007-11-24 17:05:00.625 328 12508.50 56.15 55290.15 88888.00 2007-11-24 17:05:00.750 328 12508.52 56.12 55290.18 88888.00 2007-11-24 17:05:00.875 328 12508.55 56.12 55290.18 88888.00 2007-11-24 17:05:01.000 328 12508.55 56.12 55290.20 88888.00 2007-11-24 17:05:01.125 328 12508.48 56.10 55290.18 88888.00 2007-11-24 17:05:01.250 328 12508.50 56.10 55290.15 88888.00 2007-11-24 17:05:01.375 328 12508.50 56.12 55290.18 88888.00 2007-11-24 17:05:01.500 328 12508.50 56.08 55290.18 88888.00 2007-11-24 17:05:01.625 328 12508.48 56.10 55290.18 88888.00 2007-11-24 17:05:01.750 328 12508.45 56.10 55290.18 88888.00 2007-11-24 17:05:01.875 328 12508.45 56.12 55290.18 88888.00 2007-11-24 17:05:02.000 328 12508.48 56.12 55290.18 88888.00 2007-11-24 17:05:02.125 328 12508.50 56.10 55290.12 88888.00 2007-11-24 17:05:02.250 328 12508.50 56.08 55290.15 88888.00 2007-11-24 17:05:02.375 328 12508.48 56.10 55290.15 88888.00 2007-11-24 17:05:02.500 328 12508.50 56.10 55290.18 88888.00 2007-11-24 17:05:02.625 328 12508.52 56.10 55290.18 88888.00 2007-11-24 17:05:02.750 328 12508.55 56.08 55290.20 88888.00 2007-11-24 17:05:02.875 328 12508.52 56.08 55290.18 88888.00 2007-11-24 17:05:03.000 328 12508.48 56.08 55290.18 88888.00 2007-11-24 17:05:03.125 328 12508.48 56.10 55290.18 88888.00 2007-11-24 17:05:03.250 328 12508.45 56.10 55290.20 88888.00 2007-11-24 17:05:03.375 328 12508.45 56.08 55290.12 88888.00 2007-11-24 17:05:03.500 328 12508.42 56.08 55290.15 88888.00 2007-11-24 17:05:03.625 328 12508.42 56.08 55290.15 88888.00 2007-11-24 17:05:03.750 328 12508.48 56.05 55290.18 88888.00 2007-11-24 17:05:03.875 328 12508.45 56.05 55290.18 88888.00 2007-11-24 17:05:04.000 328 12508.38 56.05 55290.18 88888.00 2007-11-24 17:05:04.125 328 12508.33 56.05 55290.18 88888.00 2007-11-24 17:05:04.250 328 12508.38 56.02 55290.18 88888.00 2007-11-24 17:05:04.375 328 12508.48 56.02 55290.18 88888.00 2007-11-24 17:05:04.500 328 12508.45 56.02 55290.15 88888.00 2007-11-24 17:05:04.625 328 12508.42 56.02 55290.12 88888.00 2007-11-24 17:05:04.750 328 12508.42 56.02 55290.15 88888.00 2007-11-24 17:05:04.875 328 12508.42 56.02 55290.18 88888.00 2007-11-24 17:05:05.000 328 12508.38 56.00 55290.18 88888.00 2007-11-24 17:05:05.125 328 12508.38 56.00 55290.10 88888.00 2007-11-24 17:05:05.250 328 12508.40 56.00 55290.18 88888.00 2007-11-24 17:05:05.375 328 12508.40 56.00 55290.18 88888.00 2007-11-24 17:05:05.500 328 12508.40 56.00 55290.20 88888.00 2007-11-24 17:05:05.625 328 12508.48 56.00 55290.18 88888.00 2007-11-24 17:05:05.750 328 12508.50 56.00 55290.15 88888.00 2007-11-24 17:05:05.875 328 12508.42 55.98 55290.18 88888.00 2007-11-24 17:05:06.000 328 12508.38 56.00 55290.15 88888.00 2007-11-24 17:05:06.125 328 12508.40 55.98 55290.15 88888.00 2007-11-24 17:05:06.250 328 12508.40 55.98 55290.18 88888.00 2007-11-24 17:05:06.375 328 12508.40 55.98 55290.15 88888.00 2007-11-24 17:05:06.500 328 12508.38 55.95 55290.15 88888.00 2007-11-24 17:05:06.625 328 12508.40 55.98 55290.15 88888.00 2007-11-24 17:05:06.750 328 12508.45 55.98 55290.12 88888.00 2007-11-24 17:05:06.875 328 12508.40 55.95 55290.12 88888.00 2007-11-24 17:05:07.000 328 12508.35 55.95 55290.12 88888.00 2007-11-24 17:05:07.125 328 12508.33 55.92 55290.12 88888.00 2007-11-24 17:05:07.250 328 12508.33 55.90 55290.10 88888.00 2007-11-24 17:05:07.375 328 12508.38 55.90 55290.12 88888.00 2007-11-24 17:05:07.500 328 12508.30 55.90 55290.10 88888.00 2007-11-24 17:05:07.625 328 12508.30 55.85 55290.12 88888.00 2007-11-24 17:05:07.750 328 12508.33 55.88 55290.12 88888.00 2007-11-24 17:05:07.875 328 12508.33 55.85 55290.10 88888.00 2007-11-24 17:05:08.000 328 12508.30 55.83 55290.07 88888.00 2007-11-24 17:05:08.125 328 12508.23 55.85 55290.12 88888.00 2007-11-24 17:05:08.250 328 12508.23 55.85 55290.12 88888.00 2007-11-24 17:05:08.375 328 12508.30 55.80 55290.12 88888.00 2007-11-24 17:05:08.500 328 12508.35 55.80 55290.15 88888.00 2007-11-24 17:05:08.625 328 12508.30 55.77 55290.15 88888.00 2007-11-24 17:05:08.750 328 12508.25 55.80 55290.10 88888.00 2007-11-24 17:05:08.875 328 12508.27 55.80 55290.15 88888.00 2007-11-24 17:05:09.000 328 12508.33 55.77 55290.12 88888.00 2007-11-24 17:05:09.125 328 12508.33 55.75 55290.12 88888.00 2007-11-24 17:05:09.250 328 12508.30 55.75 55290.12 88888.00 2007-11-24 17:05:09.375 328 12508.33 55.73 55290.12 88888.00 2007-11-24 17:05:09.500 328 12508.38 55.75 55290.10 88888.00 2007-11-24 17:05:09.625 328 12508.35 55.73 55290.12 88888.00 2007-11-24 17:05:09.750 328 12508.30 55.70 55290.12 88888.00 2007-11-24 17:05:09.875 328 12508.27 55.70 55290.12 88888.00 2007-11-24 17:05:10.000 328 12508.30 55.67 55290.10 88888.00 2007-11-24 17:05:10.125 328 12508.30 55.65 55290.12 88888.00 2007-11-24 17:05:10.250 328 12508.27 55.62 55290.15 88888.00 2007-11-24 17:05:10.375 328 12508.30 55.65 55290.15 88888.00 2007-11-24 17:05:10.500 328 12508.33 55.62 55290.15 88888.00 2007-11-24 17:05:10.625 328 12508.33 55.58 55290.10 88888.00 2007-11-24 17:05:10.750 328 12508.35 55.55 55290.12 88888.00 2007-11-24 17:05:10.875 328 12508.30 55.52 55290.12 88888.00 2007-11-24 17:05:11.000 328 12508.30 55.52 55290.12 88888.00 2007-11-24 17:05:11.125 328 12508.27 55.52 55290.12 88888.00 2007-11-24 17:05:11.250 328 12508.30 55.52 55290.12 88888.00 2007-11-24 17:05:11.375 328 12508.35 55.55 55290.15 88888.00 2007-11-24 17:05:11.500 328 12508.30 55.52 55290.12 88888.00 2007-11-24 17:05:11.625 328 12508.27 55.50 55290.12 88888.00 2007-11-24 17:05:11.750 328 12508.27 55.50 55290.10 88888.00 2007-11-24 17:05:11.875 328 12508.33 55.48 55290.10 88888.00 2007-11-24 17:05:12.000 328 12508.35 55.45 55290.10 88888.00 2007-11-24 17:05:12.125 328 12508.30 55.48 55290.10 88888.00 2007-11-24 17:05:12.250 328 12508.23 55.45 55290.15 88888.00 2007-11-24 17:05:12.375 328 12508.27 55.42 55290.10 88888.00 2007-11-24 17:05:12.500 328 12508.27 55.42 55290.12 88888.00 2007-11-24 17:05:12.625 328 12508.25 55.40 55290.10 88888.00 2007-11-24 17:05:12.750 328 12508.27 55.42 55290.10 88888.00 2007-11-24 17:05:12.875 328 12508.33 55.42 55290.10 88888.00 2007-11-24 17:05:13.000 328 12508.35 55.40 55290.10 88888.00 2007-11-24 17:05:13.125 328 12508.40 55.42 55290.10 88888.00 2007-11-24 17:05:13.250 328 12508.35 55.38 55290.12 88888.00 2007-11-24 17:05:13.375 328 12508.33 55.38 55290.12 88888.00 2007-11-24 17:05:13.500 328 12508.27 55.38 55290.10 88888.00 2007-11-24 17:05:13.625 328 12508.25 55.38 55290.12 88888.00 2007-11-24 17:05:13.750 328 12508.25 55.35 55290.12 88888.00 2007-11-24 17:05:13.875 328 12508.27 55.35 55290.12 88888.00 2007-11-24 17:05:14.000 328 12508.30 55.38 55290.10 88888.00 2007-11-24 17:05:14.125 328 12508.27 55.38 55290.12 88888.00 2007-11-24 17:05:14.250 328 12508.27 55.35 55290.12 88888.00 2007-11-24 17:05:14.375 328 12508.25 55.35 55290.07 88888.00 2007-11-24 17:05:14.500 328 12508.30 55.35 55290.12 88888.00 2007-11-24 17:05:14.625 328 12508.33 55.35 55290.12 88888.00 2007-11-24 17:05:14.750 328 12508.27 55.33 55290.10 88888.00 2007-11-24 17:05:14.875 328 12508.25 55.27 55290.10 88888.00 2007-11-24 17:05:15.000 328 12508.25 55.27 55290.07 88888.00 2007-11-24 17:05:15.125 328 12508.20 55.30 55290.10 88888.00 2007-11-24 17:05:15.250 328 12508.20 55.30 55290.12 88888.00 2007-11-24 17:05:15.375 328 12508.25 55.27 55290.12 88888.00 2007-11-24 17:05:15.500 328 12508.25 55.25 55290.10 88888.00 2007-11-24 17:05:15.625 328 12508.25 55.27 55290.10 88888.00 2007-11-24 17:05:15.750 328 12508.27 55.25 55290.10 88888.00 2007-11-24 17:05:15.875 328 12508.27 55.25 55290.10 88888.00 2007-11-24 17:05:16.000 328 12508.20 55.25 55290.10 88888.00 2007-11-24 17:05:16.125 328 12508.12 55.25 55290.12 88888.00 2007-11-24 17:05:16.250 328 12508.15 55.20 55290.12 88888.00 2007-11-24 17:05:16.375 328 12508.17 55.23 55290.12 88888.00 2007-11-24 17:05:16.500 328 12508.10 55.20 55290.10 88888.00 2007-11-24 17:05:16.625 328 12508.02 55.20 55290.05 88888.00 2007-11-24 17:05:16.750 328 12508.08 55.20 55290.10 88888.00 2007-11-24 17:05:16.875 328 12508.12 55.17 55290.10 88888.00 2007-11-24 17:05:17.000 328 12508.15 55.17 55290.10 88888.00 2007-11-24 17:05:17.125 328 12508.12 55.17 55290.10 88888.00 2007-11-24 17:05:17.250 328 12508.05 55.15 55290.10 88888.00 2007-11-24 17:05:17.375 328 12508.05 55.20 55290.12 88888.00 2007-11-24 17:05:17.500 328 12508.02 55.17 55290.12 88888.00 2007-11-24 17:05:17.625 328 12507.98 55.17 55290.12 88888.00 2007-11-24 17:05:17.750 328 12507.98 55.17 55290.10 88888.00 2007-11-24 17:05:17.875 328 12508.00 55.15 55290.10 88888.00 2007-11-24 17:05:18.000 328 12508.02 55.12 55290.10 88888.00 2007-11-24 17:05:18.125 328 12508.00 55.12 55290.12 88888.00 2007-11-24 17:05:18.250 328 12507.95 55.12 55290.12 88888.00 2007-11-24 17:05:18.375 328 12508.02 55.15 55290.10 88888.00 2007-11-24 17:05:18.500 328 12508.00 55.12 55290.12 88888.00 2007-11-24 17:05:18.625 328 12508.00 55.12 55290.12 88888.00 2007-11-24 17:05:18.750 328 12507.95 55.10 55290.15 88888.00 2007-11-24 17:05:18.875 328 12507.90 55.08 55290.15 88888.00 2007-11-24 17:05:19.000 328 12507.90 55.08 55290.15 88888.00 2007-11-24 17:05:19.125 328 12507.90 55.08 55290.15 88888.00 2007-11-24 17:05:19.250 328 12507.90 55.05 55290.15 88888.00 2007-11-24 17:05:19.375 328 12507.92 55.05 55290.15 88888.00 2007-11-24 17:05:19.500 328 12507.92 55.05 55290.18 88888.00 2007-11-24 17:05:19.625 328 12507.88 55.05 55290.20 88888.00 2007-11-24 17:05:19.750 328 12507.85 55.05 55290.20 88888.00 2007-11-24 17:05:19.875 328 12507.80 55.05 55290.18 88888.00 2007-11-24 17:05:20.000 328 12507.75 55.00 55290.18 88888.00 2007-11-24 17:05:20.125 328 12507.67 54.98 55290.18 88888.00 2007-11-24 17:05:20.250 328 12507.65 55.00 55290.12 88888.00 2007-11-24 17:05:20.375 328 12507.73 55.02 55290.18 88888.00 2007-11-24 17:05:20.500 328 12507.75 54.98 55290.15 88888.00 2007-11-24 17:05:20.625 328 12507.67 54.98 55290.18 88888.00 2007-11-24 17:05:20.750 328 12507.65 54.98 55290.20 88888.00 2007-11-24 17:05:20.875 328 12507.65 54.95 55290.18 88888.00 2007-11-24 17:05:21.000 328 12507.62 54.92 55290.18 88888.00 2007-11-24 17:05:21.125 328 12507.62 54.92 55290.20 88888.00 2007-11-24 17:05:21.250 328 12507.52 54.92 55290.20 88888.00 2007-11-24 17:05:21.375 328 12507.48 54.90 55290.22 88888.00 2007-11-24 17:05:21.500 328 12507.52 54.88 55290.22 88888.00 2007-11-24 17:05:21.625 328 12507.58 54.88 55290.25 88888.00 2007-11-24 17:05:21.750 328 12507.58 54.88 55290.22 88888.00 2007-11-24 17:05:21.875 328 12507.52 54.88 55290.22 88888.00 2007-11-24 17:05:22.000 328 12507.42 54.85 55290.20 88888.00 2007-11-24 17:05:22.125 328 12507.40 54.85 55290.22 88888.00 2007-11-24 17:05:22.250 328 12507.45 54.85 55290.22 88888.00 2007-11-24 17:05:22.375 328 12507.48 54.83 55290.22 88888.00 2007-11-24 17:05:22.500 328 12507.45 54.85 55290.25 88888.00 2007-11-24 17:05:22.625 328 12507.48 54.83 55290.25 88888.00 2007-11-24 17:05:22.750 328 12507.50 54.83 55290.25 88888.00 2007-11-24 17:05:22.875 328 12507.40 54.80 55290.25 88888.00 2007-11-24 17:05:23.000 328 12507.40 54.77 55290.22 88888.00 2007-11-24 17:05:23.125 328 12507.40 54.80 55290.25 88888.00 2007-11-24 17:05:23.250 328 12507.38 54.77 55290.25 88888.00 2007-11-24 17:05:23.375 328 12507.38 54.77 55290.22 88888.00 2007-11-24 17:05:23.500 328 12507.35 54.75 55290.22 88888.00 2007-11-24 17:05:23.625 328 12507.38 54.75 55290.25 88888.00 2007-11-24 17:05:23.750 328 12507.33 54.73 55290.22 88888.00 2007-11-24 17:05:23.875 328 12507.25 54.75 55290.25 88888.00 2007-11-24 17:05:24.000 328 12507.20 54.75 55290.22 88888.00 2007-11-24 17:05:24.125 328 12507.23 54.73 55290.28 88888.00 2007-11-24 17:05:24.250 328 12507.20 54.73 55290.28 88888.00 2007-11-24 17:05:24.375 328 12507.17 54.70 55290.28 88888.00 2007-11-24 17:05:24.500 328 12507.20 54.70 55290.28 88888.00 2007-11-24 17:05:24.625 328 12507.25 54.67 55290.25 88888.00 2007-11-24 17:05:24.750 328 12507.27 54.65 55290.25 88888.00 2007-11-24 17:05:24.875 328 12507.23 54.67 55290.25 88888.00 2007-11-24 17:05:25.000 328 12507.20 54.62 55290.28 88888.00 2007-11-24 17:05:25.125 328 12507.23 54.65 55290.28 88888.00 2007-11-24 17:05:25.250 328 12507.15 54.62 55290.28 88888.00 2007-11-24 17:05:25.375 328 12507.12 54.65 55290.28 88888.00 2007-11-24 17:05:25.500 328 12507.10 54.62 55290.28 88888.00 2007-11-24 17:05:25.625 328 12507.12 54.62 55290.28 88888.00 2007-11-24 17:05:25.750 328 12507.08 54.62 55290.28 88888.00 2007-11-24 17:05:25.875 328 12507.08 54.62 55290.25 88888.00 2007-11-24 17:05:26.000 328 12507.08 54.60 55290.25 88888.00 2007-11-24 17:05:26.125 328 12507.10 54.55 55290.20 88888.00 2007-11-24 17:05:26.250 328 12507.00 54.55 55290.22 88888.00 2007-11-24 17:05:26.375 328 12506.95 54.55 55290.25 88888.00 2007-11-24 17:05:26.500 328 12506.95 54.55 55290.22 88888.00 2007-11-24 17:05:26.625 328 12506.92 54.55 55290.28 88888.00 2007-11-24 17:05:26.750 328 12506.90 54.55 55290.25 88888.00 2007-11-24 17:05:26.875 328 12506.92 54.55 55290.25 88888.00 2007-11-24 17:05:27.000 328 12506.95 54.58 55290.28 88888.00 2007-11-24 17:05:27.125 328 12507.00 54.55 55290.28 88888.00 2007-11-24 17:05:27.250 328 12506.90 54.55 55290.28 88888.00 2007-11-24 17:05:27.375 328 12506.88 54.55 55290.22 88888.00 2007-11-24 17:05:27.500 328 12506.83 54.55 55290.28 88888.00 2007-11-24 17:05:27.625 328 12506.83 54.60 55290.30 88888.00 2007-11-24 17:05:27.750 328 12506.83 54.60 55290.32 88888.00 2007-11-24 17:05:27.875 328 12506.80 54.58 55290.32 88888.00 2007-11-24 17:05:28.000 328 12506.80 54.55 55290.30 88888.00 2007-11-24 17:05:28.125 328 12506.80 54.55 55290.30 88888.00 2007-11-24 17:05:28.250 328 12506.77 54.52 55290.30 88888.00 2007-11-24 17:05:28.375 328 12506.80 54.55 55290.30 88888.00 2007-11-24 17:05:28.500 328 12506.83 54.52 55290.30 88888.00 2007-11-24 17:05:28.625 328 12506.80 54.50 55290.30 88888.00 2007-11-24 17:05:28.750 328 12506.73 54.50 55290.30 88888.00 2007-11-24 17:05:28.875 328 12506.73 54.50 55290.30 88888.00 2007-11-24 17:05:29.000 328 12506.75 54.48 55290.28 88888.00 2007-11-24 17:05:29.125 328 12506.73 54.45 55290.28 88888.00 2007-11-24 17:05:29.250 328 12506.67 54.48 55290.30 88888.00 2007-11-24 17:05:29.375 328 12506.67 54.48 55290.30 88888.00 2007-11-24 17:05:29.500 328 12506.65 54.45 55290.28 88888.00 2007-11-24 17:05:29.625 328 12506.65 54.48 55290.28 88888.00 2007-11-24 17:05:29.750 328 12506.65 54.50 55290.32 88888.00 2007-11-24 17:05:29.875 328 12506.62 54.45 55290.32 88888.00 2007-11-24 17:05:30.000 328 12506.55 54.40 55290.30 88888.00 2007-11-24 17:05:30.125 328 12506.62 54.42 55290.28 88888.00 2007-11-24 17:05:30.250 328 12506.65 54.42 55290.32 88888.00 2007-11-24 17:05:30.375 328 12506.65 54.42 55290.25 88888.00 2007-11-24 17:05:30.500 328 12506.62 54.38 55290.25 88888.00 2007-11-24 17:05:30.625 328 12506.62 54.40 55290.28 88888.00 2007-11-24 17:05:30.750 328 12506.62 54.42 55290.28 88888.00 2007-11-24 17:05:30.875 328 12506.62 54.40 55290.28 88888.00 2007-11-24 17:05:31.000 328 12506.65 54.38 55290.30 88888.00 2007-11-24 17:05:31.125 328 12506.65 54.38 55290.28 88888.00 2007-11-24 17:05:31.250 328 12506.60 54.38 55290.30 88888.00 2007-11-24 17:05:31.375 328 12506.52 54.38 55290.28 88888.00 2007-11-24 17:05:31.500 328 12506.50 54.38 55290.28 88888.00 2007-11-24 17:05:31.625 328 12506.52 54.35 55290.28 88888.00 2007-11-24 17:05:31.750 328 12506.58 54.35 55290.25 88888.00 2007-11-24 17:05:31.875 328 12506.55 54.35 55290.25 88888.00 2007-11-24 17:05:32.000 328 12506.58 54.35 55290.22 88888.00 2007-11-24 17:05:32.125 328 12506.52 54.33 55290.22 88888.00 2007-11-24 17:05:32.250 328 12506.55 54.30 55290.22 88888.00 2007-11-24 17:05:32.375 328 12506.60 54.33 55290.22 88888.00 2007-11-24 17:05:32.500 328 12506.60 54.30 55290.22 88888.00 2007-11-24 17:05:32.625 328 12506.55 54.30 55290.22 88888.00 2007-11-24 17:05:32.750 328 12506.50 54.33 55290.22 88888.00 2007-11-24 17:05:32.875 328 12506.45 54.33 55290.22 88888.00 2007-11-24 17:05:33.000 328 12506.48 54.27 55290.20 88888.00 2007-11-24 17:05:33.125 328 12506.55 54.27 55290.18 88888.00 2007-11-24 17:05:33.250 328 12506.55 54.25 55290.18 88888.00 2007-11-24 17:05:33.375 328 12506.52 54.27 55290.20 88888.00 2007-11-24 17:05:33.500 328 12506.45 54.27 55290.20 88888.00 2007-11-24 17:05:33.625 328 12506.38 54.30 55290.15 88888.00 2007-11-24 17:05:33.750 328 12506.38 54.25 55290.15 88888.00 2007-11-24 17:05:33.875 328 12506.45 54.25 55290.18 88888.00 2007-11-24 17:05:34.000 328 12506.48 54.27 55290.18 88888.00 2007-11-24 17:05:34.125 328 12506.45 54.25 55290.20 88888.00 2007-11-24 17:05:34.250 328 12506.38 54.20 55290.15 88888.00 2007-11-24 17:05:34.375 328 12506.38 54.20 55290.18 88888.00 2007-11-24 17:05:34.500 328 12506.38 54.20 55290.18 88888.00 2007-11-24 17:05:34.625 328 12506.42 54.20 55290.15 88888.00 2007-11-24 17:05:34.750 328 12506.40 54.17 55290.12 88888.00 2007-11-24 17:05:34.875 328 12506.38 54.20 55290.15 88888.00 2007-11-24 17:05:35.000 328 12506.38 54.25 55290.18 88888.00 2007-11-24 17:05:35.125 328 12506.38 54.23 55290.18 88888.00 2007-11-24 17:05:35.250 328 12506.35 54.17 55290.12 88888.00 2007-11-24 17:05:35.375 328 12506.33 54.17 55290.15 88888.00 2007-11-24 17:05:35.500 328 12506.35 54.20 55290.20 88888.00 2007-11-24 17:05:35.625 328 12506.35 54.17 55290.18 88888.00 2007-11-24 17:05:35.750 328 12506.33 54.15 55290.12 88888.00 2007-11-24 17:05:35.875 328 12506.38 54.12 55290.12 88888.00 2007-11-24 17:05:36.000 328 12506.38 54.12 55290.10 88888.00 2007-11-24 17:05:36.125 328 12506.38 54.12 55290.15 88888.00 2007-11-24 17:05:36.250 328 12506.30 54.12 55290.18 88888.00 2007-11-24 17:05:36.375 328 12506.27 54.12 55290.10 88888.00 2007-11-24 17:05:36.500 328 12506.35 54.10 55290.10 88888.00 2007-11-24 17:05:36.625 328 12506.33 54.10 55290.15 88888.00 2007-11-24 17:05:36.750 328 12506.33 54.12 55290.18 88888.00 2007-11-24 17:05:36.875 328 12506.25 54.10 55290.15 88888.00 2007-11-24 17:05:37.000 328 12506.20 54.08 55290.10 88888.00 2007-11-24 17:05:37.125 328 12506.12 54.05 55290.10 88888.00 2007-11-24 17:05:37.250 328 12506.12 54.02 55290.07 88888.00 2007-11-24 17:05:37.375 328 12506.08 54.02 55290.10 88888.00 2007-11-24 17:05:37.500 328 12506.05 54.05 55290.07 88888.00 2007-11-24 17:05:37.625 328 12506.12 54.02 55290.10 88888.00 2007-11-24 17:05:37.750 328 12506.12 54.02 55290.10 88888.00 2007-11-24 17:05:37.875 328 12506.15 54.08 55290.10 88888.00 2007-11-24 17:05:38.000 328 12506.10 54.05 55290.07 88888.00 2007-11-24 17:05:38.125 328 12506.02 54.02 55290.07 88888.00 2007-11-24 17:05:38.250 328 12505.98 54.00 55290.10 88888.00 2007-11-24 17:05:38.375 328 12505.95 54.02 55290.07 88888.00 2007-11-24 17:05:38.500 328 12506.02 54.02 55290.07 88888.00 2007-11-24 17:05:38.625 328 12506.02 54.05 55290.10 88888.00 2007-11-24 17:05:38.750 328 12505.98 54.08 55290.10 88888.00 2007-11-24 17:05:38.875 328 12505.98 54.05 55290.10 88888.00 2007-11-24 17:05:39.000 328 12505.98 54.08 55290.07 88888.00 2007-11-24 17:05:39.125 328 12505.95 54.10 55290.10 88888.00 2007-11-24 17:05:39.250 328 12505.92 54.08 55290.10 88888.00 2007-11-24 17:05:39.375 328 12505.90 54.08 55290.07 88888.00 2007-11-24 17:05:39.500 328 12505.92 54.08 55290.10 88888.00 2007-11-24 17:05:39.625 328 12505.85 54.08 55290.07 88888.00 2007-11-24 17:05:39.750 328 12505.85 54.08 55290.12 88888.00 2007-11-24 17:05:39.875 328 12505.95 54.05 55290.07 88888.00 2007-11-24 17:05:40.000 328 12505.95 54.02 55290.05 88888.00 2007-11-24 17:05:40.125 328 12505.88 54.02 55290.05 88888.00 2007-11-24 17:05:40.250 328 12505.85 54.00 55290.00 88888.00 2007-11-24 17:05:40.375 328 12505.88 54.02 55290.03 88888.00 2007-11-24 17:05:40.500 328 12505.88 54.02 55290.03 88888.00 2007-11-24 17:05:40.625 328 12505.85 54.05 55290.05 88888.00 2007-11-24 17:05:40.750 328 12505.80 54.08 55290.03 88888.00 2007-11-24 17:05:40.875 328 12505.77 54.08 55290.03 88888.00 2007-11-24 17:05:41.000 328 12505.73 54.05 55290.00 88888.00 2007-11-24 17:05:41.125 328 12505.73 54.05 55290.00 88888.00 2007-11-24 17:05:41.250 328 12505.70 54.02 55290.00 88888.00 2007-11-24 17:05:41.375 328 12505.70 54.05 55289.97 88888.00 2007-11-24 17:05:41.500 328 12505.67 54.08 55290.03 88888.00 2007-11-24 17:05:41.625 328 12505.73 54.10 55290.00 88888.00 2007-11-24 17:05:41.750 328 12505.75 54.08 55289.95 88888.00 2007-11-24 17:05:41.875 328 12505.75 54.08 55290.00 88888.00 2007-11-24 17:05:42.000 328 12505.75 54.05 55289.95 88888.00 2007-11-24 17:05:42.125 328 12505.73 54.05 55289.95 88888.00 2007-11-24 17:05:42.250 328 12505.75 54.05 55289.95 88888.00 2007-11-24 17:05:42.375 328 12505.77 54.10 55289.97 88888.00 2007-11-24 17:05:42.500 328 12505.75 54.12 55290.00 88888.00 2007-11-24 17:05:42.625 328 12505.73 54.12 55289.97 88888.00 2007-11-24 17:05:42.750 328 12505.75 54.05 55289.97 88888.00 2007-11-24 17:05:42.875 328 12505.80 54.10 55289.95 88888.00 2007-11-24 17:05:43.000 328 12505.83 54.10 55289.90 88888.00 2007-11-24 17:05:43.125 328 12505.88 54.10 55289.95 88888.00 2007-11-24 17:05:43.250 328 12505.80 54.05 55289.93 88888.00 2007-11-24 17:05:43.375 328 12505.80 54.08 55289.93 88888.00 2007-11-24 17:05:43.500 328 12505.83 54.12 55289.93 88888.00 2007-11-24 17:05:43.625 328 12505.75 54.12 55289.93 88888.00 2007-11-24 17:05:43.750 328 12505.77 54.08 55289.93 88888.00 2007-11-24 17:05:43.875 328 12505.80 54.10 55289.95 88888.00 2007-11-24 17:05:44.000 328 12505.83 54.12 55289.93 88888.00 2007-11-24 17:05:44.125 328 12505.88 54.15 55289.90 88888.00 2007-11-24 17:05:44.250 328 12505.85 54.10 55289.88 88888.00 2007-11-24 17:05:44.375 328 12505.88 54.08 55289.82 88888.00 2007-11-24 17:05:44.500 328 12505.85 54.08 55289.88 88888.00 2007-11-24 17:05:44.625 328 12505.88 54.12 55289.85 88888.00 2007-11-24 17:05:44.750 328 12505.83 54.10 55289.82 88888.00 2007-11-24 17:05:44.875 328 12505.80 54.12 55289.80 88888.00 2007-11-24 17:05:45.000 328 12505.80 54.12 55289.80 88888.00 2007-11-24 17:05:45.125 328 12505.83 54.12 55289.82 88888.00 2007-11-24 17:05:45.250 328 12505.80 54.12 55289.82 88888.00 2007-11-24 17:05:45.375 328 12505.88 54.15 55289.78 88888.00 2007-11-24 17:05:45.500 328 12505.90 54.17 55289.78 88888.00 2007-11-24 17:05:45.625 328 12505.98 54.15 55289.78 88888.00 2007-11-24 17:05:45.750 328 12505.95 54.15 55289.78 88888.00 2007-11-24 17:05:45.875 328 12505.98 54.15 55289.78 88888.00 2007-11-24 17:05:46.000 328 12505.95 54.12 55289.75 88888.00 2007-11-24 17:05:46.125 328 12506.02 54.17 55289.75 88888.00 2007-11-24 17:05:46.250 328 12506.08 54.10 55289.72 88888.00 2007-11-24 17:05:46.375 328 12506.08 54.15 55289.70 88888.00 2007-11-24 17:05:46.500 328 12506.00 54.17 55289.72 88888.00 2007-11-24 17:05:46.625 328 12506.00 54.17 55289.72 88888.00 2007-11-24 17:05:46.750 328 12506.05 54.20 55289.70 88888.00 2007-11-24 17:05:46.875 328 12506.02 54.20 55289.70 88888.00 2007-11-24 17:05:47.000 328 12506.02 54.17 55289.70 88888.00 2007-11-24 17:05:47.125 328 12506.02 54.17 55289.68 88888.00 2007-11-24 17:05:47.250 328 12506.08 54.23 55289.68 88888.00 2007-11-24 17:05:47.375 328 12506.05 54.23 55289.65 88888.00 2007-11-24 17:05:47.500 328 12506.10 54.25 55289.65 88888.00 2007-11-24 17:05:47.625 328 12506.12 54.25 55289.62 88888.00 2007-11-24 17:05:47.750 328 12506.12 54.27 55289.62 88888.00 2007-11-24 17:05:47.875 328 12506.10 54.30 55289.62 88888.00 2007-11-24 17:05:48.000 328 12506.12 54.27 55289.60 88888.00 2007-11-24 17:05:48.125 328 12506.12 54.27 55289.62 88888.00 2007-11-24 17:05:48.250 328 12506.15 54.30 55289.62 88888.00 2007-11-24 17:05:48.375 328 12506.23 54.30 55289.60 88888.00 2007-11-24 17:05:48.500 328 12506.23 54.27 55289.60 88888.00 2007-11-24 17:05:48.625 328 12506.23 54.30 55289.57 88888.00 2007-11-24 17:05:48.750 328 12506.27 54.30 55289.60 88888.00 2007-11-24 17:05:48.875 328 12506.33 54.33 55289.55 88888.00 2007-11-24 17:05:49.000 328 12506.35 54.33 55289.55 88888.00 2007-11-24 17:05:49.125 328 12506.38 54.35 55289.55 88888.00 2007-11-24 17:05:49.250 328 12506.33 54.35 55289.53 88888.00 2007-11-24 17:05:49.375 328 12506.33 54.38 55289.53 88888.00 2007-11-24 17:05:49.500 328 12506.35 54.35 55289.53 88888.00 2007-11-24 17:05:49.625 328 12506.35 54.38 55289.53 88888.00 2007-11-24 17:05:49.750 328 12506.38 54.38 55289.50 88888.00 2007-11-24 17:05:49.875 328 12506.40 54.38 55289.50 88888.00 2007-11-24 17:05:50.000 328 12506.38 54.40 55289.47 88888.00 2007-11-24 17:05:50.125 328 12506.42 54.40 55289.50 88888.00 2007-11-24 17:05:50.250 328 12506.48 54.40 55289.50 88888.00 2007-11-24 17:05:50.375 328 12506.45 54.40 55289.47 88888.00 2007-11-24 17:05:50.500 328 12506.48 54.42 55289.45 88888.00 2007-11-24 17:05:50.625 328 12506.45 54.42 55289.45 88888.00 2007-11-24 17:05:50.750 328 12506.45 54.42 55289.43 88888.00 2007-11-24 17:05:50.875 328 12506.42 54.45 55289.40 88888.00 2007-11-24 17:05:51.000 328 12506.50 54.45 55289.38 88888.00 2007-11-24 17:05:51.125 328 12506.50 54.45 55289.40 88888.00 2007-11-24 17:05:51.250 328 12506.48 54.45 55289.38 88888.00 2007-11-24 17:05:51.375 328 12506.52 54.48 55289.40 88888.00 2007-11-24 17:05:51.500 328 12506.55 54.48 55289.38 88888.00 2007-11-24 17:05:51.625 328 12506.62 54.50 55289.38 88888.00 2007-11-24 17:05:51.750 328 12506.62 54.50 55289.38 88888.00 2007-11-24 17:05:51.875 328 12506.65 54.50 55289.38 88888.00 2007-11-24 17:05:52.000 328 12506.62 54.50 55289.38 88888.00 2007-11-24 17:05:52.125 328 12506.62 54.50 55289.38 88888.00 2007-11-24 17:05:52.250 328 12506.62 54.50 55289.38 88888.00 2007-11-24 17:05:52.375 328 12506.65 54.50 55289.32 88888.00 2007-11-24 17:05:52.500 328 12506.62 54.52 55289.35 88888.00 2007-11-24 17:05:52.625 328 12506.55 54.52 55289.30 88888.00 2007-11-24 17:05:52.750 328 12506.58 54.52 55289.28 88888.00 2007-11-24 17:05:52.875 328 12506.65 54.55 55289.25 88888.00 2007-11-24 17:05:53.000 328 12506.65 54.52 55289.28 88888.00 2007-11-24 17:05:53.125 328 12506.70 54.55 55289.30 88888.00 2007-11-24 17:05:53.250 328 12506.67 54.52 55289.30 88888.00 2007-11-24 17:05:53.375 328 12506.67 54.55 55289.28 88888.00 2007-11-24 17:05:53.500 328 12506.62 54.55 55289.25 88888.00 2007-11-24 17:05:53.625 328 12506.67 54.58 55289.25 88888.00 2007-11-24 17:05:53.750 328 12506.73 54.55 55289.22 88888.00 2007-11-24 17:05:53.875 328 12506.77 54.55 55289.25 88888.00 2007-11-24 17:05:54.000 328 12506.77 54.55 55289.20 88888.00 2007-11-24 17:05:54.125 328 12506.77 54.58 55289.20 88888.00 2007-11-24 17:05:54.250 328 12506.77 54.58 55289.20 88888.00 2007-11-24 17:05:54.375 328 12506.73 54.58 55289.20 88888.00 2007-11-24 17:05:54.500 328 12506.73 54.60 55289.20 88888.00 2007-11-24 17:05:54.625 328 12506.75 54.58 55289.18 88888.00 2007-11-24 17:05:54.750 328 12506.75 54.58 55289.20 88888.00 2007-11-24 17:05:54.875 328 12506.83 54.60 55289.18 88888.00 2007-11-24 17:05:55.000 328 12506.80 54.62 55289.15 88888.00 2007-11-24 17:05:55.125 328 12506.80 54.62 55289.12 88888.00 2007-11-24 17:05:55.250 328 12506.77 54.65 55289.12 88888.00 2007-11-24 17:05:55.375 328 12506.83 54.62 55289.12 88888.00 2007-11-24 17:05:55.500 328 12506.88 54.67 55289.15 88888.00 2007-11-24 17:05:55.625 328 12506.85 54.67 55289.10 88888.00 2007-11-24 17:05:55.750 328 12506.85 54.62 55289.10 88888.00 2007-11-24 17:05:55.875 328 12506.88 54.65 55289.12 88888.00 2007-11-24 17:05:56.000 328 12506.95 54.67 55289.12 88888.00 2007-11-24 17:05:56.125 328 12506.90 54.65 55289.12 88888.00 2007-11-24 17:05:56.250 328 12506.83 54.62 55289.12 88888.00 2007-11-24 17:05:56.375 328 12506.90 54.62 55289.12 88888.00 2007-11-24 17:05:56.500 328 12506.92 54.65 55289.12 88888.00 2007-11-24 17:05:56.625 328 12506.88 54.62 55289.10 88888.00 2007-11-24 17:05:56.750 328 12506.83 54.62 55289.07 88888.00 2007-11-24 17:05:56.875 328 12506.88 54.62 55289.10 88888.00 2007-11-24 17:05:57.000 328 12506.90 54.65 55289.07 88888.00 2007-11-24 17:05:57.125 328 12506.88 54.65 55289.07 88888.00 2007-11-24 17:05:57.250 328 12506.80 54.62 55289.10 88888.00 2007-11-24 17:05:57.375 328 12506.80 54.62 55289.07 88888.00 2007-11-24 17:05:57.500 328 12506.88 54.60 55289.03 88888.00 2007-11-24 17:05:57.625 328 12506.85 54.65 55289.07 88888.00 2007-11-24 17:05:57.750 328 12506.83 54.67 55289.07 88888.00 2007-11-24 17:05:57.875 328 12506.85 54.65 55289.05 88888.00 2007-11-24 17:05:58.000 328 12506.83 54.62 55289.05 88888.00 2007-11-24 17:05:58.125 328 12506.80 54.62 55289.07 88888.00 2007-11-24 17:05:58.250 328 12506.80 54.67 55289.10 88888.00 2007-11-24 17:05:58.375 328 12506.95 54.70 55289.10 88888.00 2007-11-24 17:05:58.500 328 12506.98 54.70 55289.07 88888.00 2007-11-24 17:05:58.625 328 12506.90 54.67 55289.05 88888.00 2007-11-24 17:05:58.750 328 12506.83 54.65 55289.05 88888.00 2007-11-24 17:05:58.875 328 12506.85 54.65 55289.05 88888.00 2007-11-24 17:05:59.000 328 12506.92 54.65 55289.00 88888.00 2007-11-24 17:05:59.125 328 12506.92 54.65 55289.00 88888.00 2007-11-24 17:05:59.250 328 12506.88 54.65 55289.03 88888.00 2007-11-24 17:05:59.375 328 12506.88 54.67 55289.07 88888.00 2007-11-24 17:05:59.500 328 12506.90 54.65 55289.07 88888.00 2007-11-24 17:05:59.625 328 12506.92 54.62 55289.07 88888.00 2007-11-24 17:05:59.750 328 12506.95 54.62 55289.05 88888.00 2007-11-24 17:05:59.875 328 12506.95 54.65 55289.03 88888.00 2007-11-24 17:06:00.000 328 12506.88 54.67 55289.05 88888.00 2007-11-24 17:06:00.125 328 12506.85 54.67 55289.05 88888.00 2007-11-24 17:06:00.250 328 12506.88 54.67 55289.05 88888.00 2007-11-24 17:06:00.375 328 12506.92 54.62 55289.03 88888.00 2007-11-24 17:06:00.500 328 12506.90 54.67 55289.03 88888.00 2007-11-24 17:06:00.625 328 12506.90 54.67 55289.03 88888.00 2007-11-24 17:06:00.750 328 12506.92 54.70 55289.03 88888.00 2007-11-24 17:06:00.875 328 12506.92 54.67 55289.05 88888.00 2007-11-24 17:06:01.000 328 12506.90 54.67 55289.03 88888.00 2007-11-24 17:06:01.125 328 12506.90 54.67 55288.97 88888.00 2007-11-24 17:06:01.250 328 12506.85 54.65 55288.97 88888.00 2007-11-24 17:06:01.375 328 12506.77 54.65 55288.95 88888.00 2007-11-24 17:06:01.500 328 12506.77 54.70 55288.95 88888.00 2007-11-24 17:06:01.625 328 12506.73 54.62 55288.97 88888.00 2007-11-24 17:06:01.750 328 12506.67 54.62 55288.95 88888.00 2007-11-24 17:06:01.875 328 12506.70 54.67 55288.97 88888.00 2007-11-24 17:06:02.000 328 12506.73 54.67 55289.00 88888.00 2007-11-24 17:06:02.125 328 12506.75 54.67 55289.00 88888.00 2007-11-24 17:06:02.250 328 12506.70 54.65 55289.00 88888.00 2007-11-24 17:06:02.375 328 12506.73 54.67 55288.97 88888.00 2007-11-24 17:06:02.500 328 12506.70 54.65 55288.97 88888.00 2007-11-24 17:06:02.625 328 12506.65 54.67 55289.00 88888.00 2007-11-24 17:06:02.750 328 12506.67 54.65 55289.00 88888.00 2007-11-24 17:06:02.875 328 12506.60 54.65 55289.00 88888.00 2007-11-24 17:06:03.000 328 12506.55 54.65 55288.97 88888.00 2007-11-24 17:06:03.125 328 12506.55 54.70 55288.97 88888.00 2007-11-24 17:06:03.250 328 12506.58 54.67 55289.00 88888.00 2007-11-24 17:06:03.375 328 12506.55 54.67 55289.00 88888.00 2007-11-24 17:06:03.500 328 12506.52 54.67 55288.97 88888.00 2007-11-24 17:06:03.625 328 12506.52 54.65 55288.97 88888.00 2007-11-24 17:06:03.750 328 12506.52 54.67 55289.00 88888.00 2007-11-24 17:06:03.875 328 12506.55 54.70 55289.03 88888.00 2007-11-24 17:06:04.000 328 12506.50 54.70 55289.03 88888.00 2007-11-24 17:06:04.125 328 12506.52 54.70 55289.03 88888.00 2007-11-24 17:06:04.250 328 12506.58 54.70 55289.00 88888.00 2007-11-24 17:06:04.375 328 12506.58 54.67 55288.97 88888.00 2007-11-24 17:06:04.500 328 12506.50 54.65 55288.90 88888.00 2007-11-24 17:06:04.625 328 12506.45 54.67 55289.00 88888.00 2007-11-24 17:06:04.750 328 12506.45 54.70 55289.03 88888.00 2007-11-24 17:06:04.875 328 12506.42 54.73 55289.05 88888.00 2007-11-24 17:06:05.000 328 12506.40 54.75 55289.05 88888.00 2007-11-24 17:06:05.125 328 12506.42 54.75 55289.03 88888.00 2007-11-24 17:06:05.250 328 12506.48 54.75 55289.03 88888.00 2007-11-24 17:06:05.375 328 12506.50 54.75 55289.05 88888.00 2007-11-24 17:06:05.500 328 12506.48 54.77 55289.05 88888.00 2007-11-24 17:06:05.625 328 12506.42 54.75 55289.03 88888.00 2007-11-24 17:06:05.750 328 12506.40 54.73 55289.00 88888.00 2007-11-24 17:06:05.875 328 12506.42 54.73 55289.00 88888.00 2007-11-24 17:06:06.000 328 12506.45 54.70 55288.97 88888.00 2007-11-24 17:06:06.125 328 12506.45 54.73 55289.00 88888.00 2007-11-24 17:06:06.250 328 12506.40 54.70 55288.97 88888.00 2007-11-24 17:06:06.375 328 12506.35 54.67 55288.95 88888.00 2007-11-24 17:06:06.500 328 12506.35 54.70 55288.97 88888.00 2007-11-24 17:06:06.625 328 12506.35 54.73 55288.95 88888.00 2007-11-24 17:06:06.750 328 12506.35 54.73 55288.97 88888.00 2007-11-24 17:06:06.875 328 12506.38 54.73 55288.97 88888.00 2007-11-24 17:06:07.000 328 12506.38 54.70 55288.95 88888.00 2007-11-24 17:06:07.125 328 12506.30 54.70 55288.97 88888.00 2007-11-24 17:06:07.250 328 12506.30 54.70 55289.00 88888.00 2007-11-24 17:06:07.375 328 12506.38 54.67 55289.00 88888.00 2007-11-24 17:06:07.500 328 12506.38 54.67 55289.00 88888.00 2007-11-24 17:06:07.625 328 12506.35 54.67 55289.03 88888.00 2007-11-24 17:06:07.750 328 12506.27 54.65 55289.00 88888.00 2007-11-24 17:06:07.875 328 12506.25 54.65 55289.03 88888.00 2007-11-24 17:06:08.000 328 12506.33 54.67 55289.00 88888.00 2007-11-24 17:06:08.125 328 12506.30 54.67 55289.03 88888.00 2007-11-24 17:06:08.250 328 12506.23 54.65 55289.03 88888.00 2007-11-24 17:06:08.375 328 12506.23 54.67 55289.03 88888.00 2007-11-24 17:06:08.500 328 12506.25 54.70 55289.03 88888.00 2007-11-24 17:06:08.625 328 12506.25 54.67 55289.03 88888.00 2007-11-24 17:06:08.750 328 12506.20 54.65 55289.00 88888.00 2007-11-24 17:06:08.875 328 12506.17 54.65 55289.00 88888.00 2007-11-24 17:06:09.000 328 12506.15 54.65 55289.00 88888.00 2007-11-24 17:06:09.125 328 12506.17 54.65 55288.97 88888.00 2007-11-24 17:06:09.250 328 12506.15 54.65 55288.97 88888.00 2007-11-24 17:06:09.375 328 12506.08 54.65 55289.00 88888.00 2007-11-24 17:06:09.500 328 12506.00 54.62 55289.00 88888.00 2007-11-24 17:06:09.625 328 12505.98 54.62 55288.97 88888.00 2007-11-24 17:06:09.750 328 12506.00 54.62 55289.00 88888.00 2007-11-24 17:06:09.875 328 12505.98 54.62 55289.00 88888.00 2007-11-24 17:06:10.000 328 12505.98 54.65 55289.00 88888.00 2007-11-24 17:06:10.125 328 12505.98 54.62 55289.00 88888.00 2007-11-24 17:06:10.250 328 12506.00 54.62 55288.97 88888.00 2007-11-24 17:06:10.375 328 12506.02 54.62 55288.97 88888.00 2007-11-24 17:06:10.500 328 12505.95 54.62 55289.00 88888.00 2007-11-24 17:06:10.625 328 12505.92 54.62 55289.00 88888.00 2007-11-24 17:06:10.750 328 12505.90 54.62 55289.03 88888.00 2007-11-24 17:06:10.875 328 12505.92 54.60 55289.03 88888.00 2007-11-24 17:06:11.000 328 12505.90 54.60 55289.05 88888.00 2007-11-24 17:06:11.125 328 12505.95 54.65 55289.03 88888.00 2007-11-24 17:06:11.250 328 12505.90 54.65 55289.03 88888.00 2007-11-24 17:06:11.375 328 12505.85 54.62 55289.03 88888.00 2007-11-24 17:06:11.500 328 12505.83 54.62 55289.05 88888.00 2007-11-24 17:06:11.625 328 12505.80 54.62 55289.03 88888.00 2007-11-24 17:06:11.750 328 12505.77 54.60 55289.03 88888.00 2007-11-24 17:06:11.875 328 12505.83 54.60 55289.03 88888.00 2007-11-24 17:06:12.000 328 12505.85 54.60 55289.03 88888.00 2007-11-24 17:06:12.125 328 12505.83 54.60 55289.03 88888.00 2007-11-24 17:06:12.250 328 12505.77 54.60 55289.00 88888.00 2007-11-24 17:06:12.375 328 12505.75 54.60 55288.97 88888.00 2007-11-24 17:06:12.500 328 12505.77 54.62 55288.97 88888.00 2007-11-24 17:06:12.625 328 12505.77 54.62 55289.00 88888.00 2007-11-24 17:06:12.750 328 12505.70 54.65 55289.00 88888.00 2007-11-24 17:06:12.875 328 12505.67 54.62 55289.00 88888.00 2007-11-24 17:06:13.000 328 12505.67 54.65 55289.03 88888.00 2007-11-24 17:06:13.125 328 12505.65 54.65 55289.00 88888.00 2007-11-24 17:06:13.250 328 12505.52 54.65 55288.97 88888.00 2007-11-24 17:06:13.375 328 12505.55 54.65 55288.97 88888.00 2007-11-24 17:06:13.500 328 12505.60 54.65 55289.00 88888.00 2007-11-24 17:06:13.625 328 12505.62 54.65 55288.97 88888.00 2007-11-24 17:06:13.750 328 12505.65 54.67 55289.00 88888.00 2007-11-24 17:06:13.875 328 12505.62 54.67 55289.00 88888.00 2007-11-24 17:06:14.000 328 12505.60 54.67 55289.03 88888.00 2007-11-24 17:06:14.125 328 12505.60 54.67 55289.03 88888.00 2007-11-24 17:06:14.250 328 12505.58 54.67 55289.03 88888.00 2007-11-24 17:06:14.375 328 12505.55 54.67 55289.00 88888.00 2007-11-24 17:06:14.500 328 12505.50 54.67 55289.00 88888.00 2007-11-24 17:06:14.625 328 12505.45 54.67 55289.00 88888.00 2007-11-24 17:06:14.750 328 12505.42 54.67 55289.03 88888.00 2007-11-24 17:06:14.875 328 12505.42 54.70 55289.03 88888.00 2007-11-24 17:06:15.000 328 12505.38 54.67 55289.00 88888.00 2007-11-24 17:06:15.125 328 12505.40 54.70 55289.00 88888.00 2007-11-24 17:06:15.250 328 12505.45 54.70 55288.97 88888.00 2007-11-24 17:06:15.375 328 12505.48 54.75 55289.00 88888.00 2007-11-24 17:06:15.500 328 12505.45 54.75 55288.97 88888.00 2007-11-24 17:06:15.625 328 12505.42 54.75 55289.00 88888.00 2007-11-24 17:06:15.750 328 12505.42 54.75 55289.00 88888.00 2007-11-24 17:06:15.875 328 12505.45 54.75 55288.97 88888.00 2007-11-24 17:06:16.000 328 12505.45 54.75 55289.00 88888.00 2007-11-24 17:06:16.125 328 12505.42 54.80 55289.00 88888.00 2007-11-24 17:06:16.250 328 12505.38 54.77 55289.00 88888.00 2007-11-24 17:06:16.375 328 12505.38 54.77 55288.97 88888.00 2007-11-24 17:06:16.500 328 12505.35 54.77 55288.97 88888.00 2007-11-24 17:06:16.625 328 12505.33 54.80 55288.95 88888.00 2007-11-24 17:06:16.750 328 12505.33 54.77 55289.00 88888.00 2007-11-24 17:06:16.875 328 12505.30 54.80 55289.00 88888.00 2007-11-24 17:06:17.000 328 12505.33 54.80 55288.97 88888.00 2007-11-24 17:06:17.125 328 12505.35 54.80 55288.97 88888.00 2007-11-24 17:06:17.250 328 12505.33 54.80 55289.00 88888.00 2007-11-24 17:06:17.375 328 12505.33 54.83 55288.97 88888.00 2007-11-24 17:06:17.500 328 12505.35 54.83 55289.00 88888.00 2007-11-24 17:06:17.625 328 12505.40 54.83 55289.00 88888.00 2007-11-24 17:06:17.750 328 12505.42 54.83 55288.95 88888.00 2007-11-24 17:06:17.875 328 12505.45 54.85 55288.95 88888.00 2007-11-24 17:06:18.000 328 12505.42 54.85 55288.97 88888.00 2007-11-24 17:06:18.125 328 12505.45 54.85 55288.97 88888.00 2007-11-24 17:06:18.250 328 12505.40 54.85 55289.00 88888.00 2007-11-24 17:06:18.375 328 12505.38 54.88 55289.03 88888.00 2007-11-24 17:06:18.500 328 12505.42 54.85 55288.97 88888.00 2007-11-24 17:06:18.625 328 12505.38 54.88 55288.97 88888.00 2007-11-24 17:06:18.750 328 12505.42 54.88 55288.95 88888.00 2007-11-24 17:06:18.875 328 12505.40 54.88 55288.95 88888.00 2007-11-24 17:06:19.000 328 12505.35 54.90 55288.97 88888.00 2007-11-24 17:06:19.125 328 12505.35 54.90 55288.97 88888.00 2007-11-24 17:06:19.250 328 12505.35 54.90 55288.95 88888.00 2007-11-24 17:06:19.375 328 12505.30 54.88 55288.97 88888.00 2007-11-24 17:06:19.500 328 12505.23 54.88 55288.97 88888.00 2007-11-24 17:06:19.625 328 12505.23 54.88 55288.97 88888.00 2007-11-24 17:06:19.750 328 12505.30 54.90 55288.97 88888.00 2007-11-24 17:06:19.875 328 12505.33 54.90 55288.95 88888.00 2007-11-24 17:06:20.000 328 12505.30 54.90 55288.93 88888.00 2007-11-24 17:06:20.125 328 12505.27 54.92 55288.97 88888.00 2007-11-24 17:06:20.250 328 12505.30 54.90 55288.95 88888.00 2007-11-24 17:06:20.375 328 12505.38 54.90 55288.93 88888.00 2007-11-24 17:06:20.500 328 12505.40 54.90 55288.90 88888.00 2007-11-24 17:06:20.625 328 12505.33 54.90 55288.90 88888.00 2007-11-24 17:06:20.750 328 12505.30 54.92 55288.90 88888.00 2007-11-24 17:06:20.875 328 12505.35 54.92 55288.93 88888.00 2007-11-24 17:06:21.000 328 12505.38 54.90 55288.90 88888.00 2007-11-24 17:06:21.125 328 12505.40 54.90 55288.90 88888.00 2007-11-24 17:06:21.250 328 12505.35 54.90 55288.88 88888.00 2007-11-24 17:06:21.375 328 12505.27 54.90 55288.93 88888.00 2007-11-24 17:06:21.500 328 12505.23 54.88 55288.90 88888.00 2007-11-24 17:06:21.625 328 12505.27 54.90 55288.88 88888.00 2007-11-24 17:06:21.750 328 12505.30 54.92 55288.85 88888.00 2007-11-24 17:06:21.875 328 12505.30 54.90 55288.90 88888.00 2007-11-24 17:06:22.000 328 12505.30 54.90 55288.90 88888.00 2007-11-24 17:06:22.125 328 12505.27 54.90 55288.90 88888.00 2007-11-24 17:06:22.250 328 12505.30 54.92 55288.90 88888.00 2007-11-24 17:06:22.375 328 12505.38 54.92 55288.88 88888.00 2007-11-24 17:06:22.500 328 12505.35 54.95 55288.85 88888.00 2007-11-24 17:06:22.625 328 12505.25 54.95 55288.88 88888.00 2007-11-24 17:06:22.750 328 12505.25 54.95 55288.88 88888.00 2007-11-24 17:06:22.875 328 12505.23 54.95 55288.85 88888.00 2007-11-24 17:06:23.000 328 12505.23 54.95 55288.85 88888.00 2007-11-24 17:06:23.125 328 12505.25 54.92 55288.80 88888.00 2007-11-24 17:06:23.250 328 12505.30 54.92 55288.80 88888.00 2007-11-24 17:06:23.375 328 12505.25 54.95 55288.82 88888.00 2007-11-24 17:06:23.500 328 12505.25 54.95 55288.80 88888.00 2007-11-24 17:06:23.625 328 12505.25 54.95 55288.82 88888.00 2007-11-24 17:06:23.750 328 12505.25 54.95 55288.80 88888.00 2007-11-24 17:06:23.875 328 12505.25 54.98 55288.78 88888.00 2007-11-24 17:06:24.000 328 12505.23 55.00 55288.78 88888.00 2007-11-24 17:06:24.125 328 12505.25 55.02 55288.80 88888.00 2007-11-24 17:06:24.250 328 12505.27 55.02 55288.78 88888.00 2007-11-24 17:06:24.375 328 12505.33 55.02 55288.78 88888.00 2007-11-24 17:06:24.500 328 12505.35 55.02 55288.75 88888.00 2007-11-24 17:06:24.625 328 12505.38 55.00 55288.75 88888.00 2007-11-24 17:06:24.750 328 12505.38 55.00 55288.75 88888.00 2007-11-24 17:06:24.875 328 12505.40 55.02 55288.75 88888.00 2007-11-24 17:06:25.000 328 12505.45 55.02 55288.75 88888.00 2007-11-24 17:06:25.125 328 12505.50 55.05 55288.75 88888.00 2007-11-24 17:06:25.250 328 12505.40 55.08 55288.72 88888.00 2007-11-24 17:06:25.375 328 12505.42 55.08 55288.72 88888.00 2007-11-24 17:06:25.500 328 12505.40 55.05 55288.70 88888.00 2007-11-24 17:06:25.625 328 12505.45 55.08 55288.72 88888.00 2007-11-24 17:06:25.750 328 12505.42 55.10 55288.72 88888.00 2007-11-24 17:06:25.875 328 12505.42 55.10 55288.70 88888.00 2007-11-24 17:06:26.000 328 12505.45 55.10 55288.68 88888.00 2007-11-24 17:06:26.125 328 12505.42 55.12 55288.70 88888.00 2007-11-24 17:06:26.250 328 12505.45 55.10 55288.68 88888.00 2007-11-24 17:06:26.375 328 12505.52 55.12 55288.65 88888.00 2007-11-24 17:06:26.500 328 12505.50 55.15 55288.65 88888.00 2007-11-24 17:06:26.625 328 12505.50 55.15 55288.65 88888.00 2007-11-24 17:06:26.750 328 12505.50 55.15 55288.65 88888.00 2007-11-24 17:06:26.875 328 12505.52 55.17 55288.65 88888.00 2007-11-24 17:06:27.000 328 12505.52 55.17 55288.62 88888.00 2007-11-24 17:06:27.125 328 12505.48 55.20 55288.62 88888.00 2007-11-24 17:06:27.250 328 12505.50 55.20 55288.65 88888.00 2007-11-24 17:06:27.375 328 12505.58 55.23 55288.60 88888.00 2007-11-24 17:06:27.500 328 12505.60 55.25 55288.60 88888.00 2007-11-24 17:06:27.625 328 12505.58 55.27 55288.60 88888.00 2007-11-24 17:06:27.750 328 12505.52 55.30 55288.60 88888.00 2007-11-24 17:06:27.875 328 12505.60 55.27 55288.55 88888.00 2007-11-24 17:06:28.000 328 12505.67 55.30 55288.50 88888.00 2007-11-24 17:06:28.125 328 12505.70 55.30 55288.53 88888.00 2007-11-24 17:06:28.250 328 12505.67 55.30 55288.55 88888.00 2007-11-24 17:06:28.375 328 12505.65 55.30 55288.55 88888.00 2007-11-24 17:06:28.500 328 12505.62 55.33 55288.53 88888.00 2007-11-24 17:06:28.625 328 12505.70 55.35 55288.53 88888.00 2007-11-24 17:06:28.750 328 12505.80 55.35 55288.53 88888.00 2007-11-24 17:06:28.875 328 12505.80 55.35 55288.47 88888.00 2007-11-24 17:06:29.000 328 12505.77 55.38 55288.45 88888.00 2007-11-24 17:06:29.125 328 12505.73 55.38 55288.50 88888.00 2007-11-24 17:06:29.250 328 12505.70 55.38 55288.50 88888.00 2007-11-24 17:06:29.375 328 12505.77 55.38 55288.47 88888.00 2007-11-24 17:06:29.500 328 12505.80 55.40 55288.47 88888.00 2007-11-24 17:06:29.625 328 12505.88 55.40 55288.45 88888.00 2007-11-24 17:06:29.750 328 12505.92 55.40 55288.43 88888.00 2007-11-24 17:06:29.875 328 12505.88 55.40 55288.43 88888.00 2007-11-24 17:06:30.000 328 12505.88 55.40 55288.43 88888.00 2007-11-24 17:06:30.125 328 12505.92 55.42 55288.45 88888.00 2007-11-24 17:06:30.250 328 12505.95 55.45 55288.40 88888.00 2007-11-24 17:06:30.375 328 12506.02 55.45 55288.40 88888.00 2007-11-24 17:06:30.500 328 12505.95 55.45 55288.38 88888.00 2007-11-24 17:06:30.625 328 12505.95 55.50 55288.38 88888.00 2007-11-24 17:06:30.750 328 12505.92 55.48 55288.38 88888.00 2007-11-24 17:06:30.875 328 12505.92 55.50 55288.35 88888.00 2007-11-24 17:06:31.000 328 12505.98 55.50 55288.32 88888.00 2007-11-24 17:06:31.125 328 12506.02 55.50 55288.32 88888.00 2007-11-24 17:06:31.250 328 12506.08 55.50 55288.30 88888.00 2007-11-24 17:06:31.375 328 12506.10 55.52 55288.32 88888.00 2007-11-24 17:06:31.500 328 12506.05 55.55 55288.30 88888.00 2007-11-24 17:06:31.625 328 12506.05 55.58 55288.30 88888.00 2007-11-24 17:06:31.750 328 12506.10 55.58 55288.30 88888.00 2007-11-24 17:06:31.875 328 12506.15 55.58 55288.28 88888.00 2007-11-24 17:06:32.000 328 12506.12 55.60 55288.25 88888.00 2007-11-24 17:06:32.125 328 12506.05 55.62 55288.25 88888.00 2007-11-24 17:06:32.250 328 12506.05 55.62 55288.28 88888.00 2007-11-24 17:06:32.375 328 12506.08 55.67 55288.28 88888.00 2007-11-24 17:06:32.500 328 12506.15 55.67 55288.25 88888.00 2007-11-24 17:06:32.625 328 12506.15 55.67 55288.22 88888.00 2007-11-24 17:06:32.750 328 12506.15 55.70 55288.22 88888.00 2007-11-24 17:06:32.875 328 12506.17 55.70 55288.20 88888.00 2007-11-24 17:06:33.000 328 12506.20 55.73 55288.20 88888.00 2007-11-24 17:06:33.125 328 12506.17 55.75 55288.20 88888.00 2007-11-24 17:06:33.250 328 12506.17 55.75 55288.20 88888.00 2007-11-24 17:06:33.375 328 12506.25 55.77 55288.18 88888.00 2007-11-24 17:06:33.500 328 12506.27 55.77 55288.12 88888.00 2007-11-24 17:06:33.625 328 12506.35 55.77 55288.12 88888.00 2007-11-24 17:06:33.750 328 12506.35 55.77 55288.10 88888.00 2007-11-24 17:06:33.875 328 12506.38 55.80 55288.12 88888.00 2007-11-24 17:06:34.000 328 12506.35 55.80 55288.10 88888.00 2007-11-24 17:06:34.125 328 12506.35 55.83 55288.10 88888.00 2007-11-24 17:06:34.250 328 12506.35 55.85 55288.07 88888.00 2007-11-24 17:06:34.375 328 12506.38 55.88 55288.07 88888.00 2007-11-24 17:06:34.500 328 12506.33 55.88 55288.07 88888.00 2007-11-24 17:06:34.625 328 12506.33 55.90 55288.05 88888.00 2007-11-24 17:06:34.750 328 12506.38 55.90 55288.03 88888.00 2007-11-24 17:06:34.875 328 12506.35 55.90 55288.03 88888.00 2007-11-24 17:06:35.000 328 12506.38 55.92 55288.03 88888.00 2007-11-24 17:06:35.125 328 12506.42 55.92 55288.00 88888.00 2007-11-24 17:06:35.250 328 12506.42 55.92 55288.03 88888.00 2007-11-24 17:06:35.375 328 12506.38 55.92 55288.05 88888.00 2007-11-24 17:06:35.500 328 12506.35 55.92 55288.03 88888.00 2007-11-24 17:06:35.625 328 12506.40 55.92 55288.03 88888.00 2007-11-24 17:06:35.750 328 12506.42 55.95 55288.00 88888.00 2007-11-24 17:06:35.875 328 12506.38 55.95 55288.00 88888.00 2007-11-24 17:06:36.000 328 12506.33 55.95 55287.97 88888.00 2007-11-24 17:06:36.125 328 12506.38 55.95 55288.00 88888.00 2007-11-24 17:06:36.250 328 12506.35 55.95 55288.00 88888.00 2007-11-24 17:06:36.375 328 12506.40 55.98 55288.03 88888.00 2007-11-24 17:06:36.500 328 12506.40 55.98 55288.03 88888.00 2007-11-24 17:06:36.625 328 12506.40 56.05 55288.00 88888.00 2007-11-24 17:06:36.750 328 12506.40 56.02 55287.95 88888.00 2007-11-24 17:06:36.875 328 12506.48 56.00 55287.90 88888.00 2007-11-24 17:06:37.000 328 12506.52 56.02 55287.90 88888.00 2007-11-24 17:06:37.125 328 12506.52 56.02 55287.90 88888.00 2007-11-24 17:06:37.250 328 12506.52 56.02 55287.95 88888.00 2007-11-24 17:06:37.375 328 12506.58 56.08 55287.93 88888.00 2007-11-24 17:06:37.500 328 12506.55 56.08 55287.93 88888.00 2007-11-24 17:06:37.625 328 12506.58 56.10 55287.93 88888.00 2007-11-24 17:06:37.750 328 12506.60 56.12 55287.90 88888.00 2007-11-24 17:06:37.875 328 12506.60 56.12 55287.88 88888.00 2007-11-24 17:06:38.000 328 12506.65 56.10 55287.88 88888.00 2007-11-24 17:06:38.125 328 12506.65 56.15 55287.85 88888.00 2007-11-24 17:06:38.250 328 12506.55 56.17 55287.88 88888.00 2007-11-24 17:06:38.375 328 12506.58 56.17 55287.88 88888.00 2007-11-24 17:06:38.500 328 12506.58 56.17 55287.90 88888.00 2007-11-24 17:06:38.625 328 12506.62 56.20 55287.88 88888.00 2007-11-24 17:06:38.750 328 12506.67 56.17 55287.82 88888.00 2007-11-24 17:06:38.875 328 12506.75 56.20 55287.85 88888.00 2007-11-24 17:06:39.000 328 12506.77 56.20 55287.80 88888.00 2007-11-24 17:06:39.125 328 12506.77 56.23 55287.88 88888.00 2007-11-24 17:06:39.250 328 12506.70 56.25 55287.85 88888.00 2007-11-24 17:06:39.375 328 12506.73 56.25 55287.82 88888.00 2007-11-24 17:06:39.500 328 12506.77 56.27 55287.82 88888.00 2007-11-24 17:06:39.625 328 12506.83 56.25 55287.82 88888.00 2007-11-24 17:06:39.750 328 12506.80 56.27 55287.85 88888.00 2007-11-24 17:06:39.875 328 12506.77 56.30 55287.82 88888.00 2007-11-24 17:06:40.000 328 12506.80 56.33 55287.82 88888.00 2007-11-24 17:06:40.125 328 12506.75 56.35 55287.82 88888.00 2007-11-24 17:06:40.250 328 12506.77 56.33 55287.80 88888.00 2007-11-24 17:06:40.375 328 12506.77 56.35 55287.78 88888.00 2007-11-24 17:06:40.500 328 12506.73 56.35 55287.75 88888.00 2007-11-24 17:06:40.625 328 12506.73 56.35 55287.78 88888.00 2007-11-24 17:06:40.750 328 12506.77 56.38 55287.82 88888.00 2007-11-24 17:06:40.875 328 12506.80 56.42 55287.78 88888.00 2007-11-24 17:06:41.000 328 12506.77 56.42 55287.78 88888.00 2007-11-24 17:06:41.125 328 12506.67 56.42 55287.78 88888.00 2007-11-24 17:06:41.250 328 12506.60 56.40 55287.80 88888.00 2007-11-24 17:06:41.375 328 12506.65 56.45 55287.80 88888.00 2007-11-24 17:06:41.500 328 12506.67 56.45 55287.78 88888.00 2007-11-24 17:06:41.625 328 12506.73 56.45 55287.75 88888.00 2007-11-24 17:06:41.750 328 12506.80 56.48 55287.78 88888.00 2007-11-24 17:06:41.875 328 12506.77 56.48 55287.72 88888.00 2007-11-24 17:06:42.000 328 12506.70 56.50 55287.72 88888.00 2007-11-24 17:06:42.125 328 12506.67 56.50 55287.72 88888.00 2007-11-24 17:06:42.250 328 12506.70 56.50 55287.75 88888.00 2007-11-24 17:06:42.375 328 12506.77 56.52 55287.78 88888.00 2007-11-24 17:06:42.500 328 12506.83 56.58 55287.78 88888.00 2007-11-24 17:06:42.625 328 12506.83 56.58 55287.72 88888.00 2007-11-24 17:06:42.750 328 12506.85 56.58 55287.72 88888.00 2007-11-24 17:06:42.875 328 12506.80 56.58 55287.70 88888.00 2007-11-24 17:06:43.000 328 12506.77 56.60 55287.75 88888.00 2007-11-24 17:06:43.125 328 12506.77 56.62 55287.75 88888.00 2007-11-24 17:06:43.250 328 12506.75 56.62 55287.70 88888.00 2007-11-24 17:06:43.375 328 12506.77 56.65 55287.68 88888.00 2007-11-24 17:06:43.500 328 12506.80 56.65 55287.70 88888.00 2007-11-24 17:06:43.625 328 12506.83 56.70 55287.70 88888.00 2007-11-24 17:06:43.750 328 12506.77 56.70 55287.68 88888.00 2007-11-24 17:06:43.875 328 12506.80 56.73 55287.68 88888.00 2007-11-24 17:06:44.000 328 12506.77 56.75 55287.70 88888.00 2007-11-24 17:06:44.125 328 12506.80 56.73 55287.72 88888.00 2007-11-24 17:06:44.250 328 12506.80 56.73 55287.72 88888.00 2007-11-24 17:06:44.375 328 12506.80 56.77 55287.70 88888.00 2007-11-24 17:06:44.500 328 12506.88 56.77 55287.72 88888.00 2007-11-24 17:06:44.625 328 12506.92 56.80 55287.70 88888.00 2007-11-24 17:06:44.750 328 12506.90 56.80 55287.68 88888.00 2007-11-24 17:06:44.875 328 12506.80 56.80 55287.68 88888.00 2007-11-24 17:06:45.000 328 12506.77 56.83 55287.68 88888.00 2007-11-24 17:06:45.125 328 12506.75 56.83 55287.68 88888.00 2007-11-24 17:06:45.250 328 12506.80 56.83 55287.68 88888.00 2007-11-24 17:06:45.375 328 12506.80 56.85 55287.68 88888.00 2007-11-24 17:06:45.500 328 12506.75 56.88 55287.62 88888.00 2007-11-24 17:06:45.625 328 12506.73 56.90 55287.65 88888.00 2007-11-24 17:06:45.750 328 12506.80 56.88 55287.70 88888.00 2007-11-24 17:06:45.875 328 12506.83 56.90 55287.70 88888.00 2007-11-24 17:06:46.000 328 12506.80 56.92 55287.65 88888.00 2007-11-24 17:06:46.125 328 12506.77 56.92 55287.68 88888.00 2007-11-24 17:06:46.250 328 12506.77 56.95 55287.68 88888.00 2007-11-24 17:06:46.375 328 12506.80 56.98 55287.68 88888.00 2007-11-24 17:06:46.500 328 12506.80 57.00 55287.65 88888.00 2007-11-24 17:06:46.625 328 12506.77 57.02 55287.62 88888.00 2007-11-24 17:06:46.750 328 12506.80 57.05 55287.65 88888.00 2007-11-24 17:06:46.875 328 12506.75 57.05 55287.65 88888.00 2007-11-24 17:06:47.000 328 12506.67 57.05 55287.62 88888.00 2007-11-24 17:06:47.125 328 12506.70 57.05 55287.62 88888.00 2007-11-24 17:06:47.250 328 12506.75 57.08 55287.68 88888.00 2007-11-24 17:06:47.375 328 12506.75 57.08 55287.65 88888.00 2007-11-24 17:06:47.500 328 12506.75 57.10 55287.60 88888.00 2007-11-24 17:06:47.625 328 12506.75 57.10 55287.60 88888.00 2007-11-24 17:06:47.750 328 12506.80 57.15 55287.65 88888.00 2007-11-24 17:06:47.875 328 12506.85 57.20 55287.62 88888.00 2007-11-24 17:06:48.000 328 12506.80 57.17 55287.57 88888.00 2007-11-24 17:06:48.125 328 12506.77 57.20 55287.62 88888.00 2007-11-24 17:06:48.250 328 12506.80 57.17 55287.62 88888.00 2007-11-24 17:06:48.375 328 12506.83 57.23 55287.62 88888.00 2007-11-24 17:06:48.500 328 12506.80 57.23 55287.60 88888.00 2007-11-24 17:06:48.625 328 12506.73 57.25 55287.62 88888.00 2007-11-24 17:06:48.750 328 12506.70 57.27 55287.62 88888.00 2007-11-24 17:06:48.875 328 12506.75 57.30 55287.60 88888.00 2007-11-24 17:06:49.000 328 12506.73 57.30 55287.60 88888.00 2007-11-24 17:06:49.125 328 12506.75 57.27 55287.60 88888.00 2007-11-24 17:06:49.250 328 12506.73 57.30 55287.60 88888.00 2007-11-24 17:06:49.375 328 12506.75 57.38 55287.62 88888.00 2007-11-24 17:06:49.500 328 12506.73 57.38 55287.60 88888.00 2007-11-24 17:06:49.625 328 12506.65 57.38 55287.62 88888.00 2007-11-24 17:06:49.750 328 12506.62 57.38 55287.62 88888.00 2007-11-24 17:06:49.875 328 12506.62 57.40 55287.62 88888.00 2007-11-24 17:06:50.000 328 12506.62 57.35 55287.60 88888.00 2007-11-24 17:06:50.125 328 12506.62 57.40 55287.62 88888.00 2007-11-24 17:06:50.250 328 12506.58 57.38 55287.62 88888.00 2007-11-24 17:06:50.375 328 12506.55 57.42 55287.62 88888.00 2007-11-24 17:06:50.500 328 12506.55 57.45 55287.65 88888.00 2007-11-24 17:06:50.625 328 12506.58 57.48 55287.62 88888.00 2007-11-24 17:06:50.750 328 12506.60 57.45 55287.62 88888.00 2007-11-24 17:06:50.875 328 12506.65 57.45 55287.62 88888.00 2007-11-24 17:06:51.000 328 12506.62 57.45 55287.60 88888.00 2007-11-24 17:06:51.125 328 12506.58 57.48 55287.65 88888.00 2007-11-24 17:06:51.250 328 12506.58 57.42 55287.68 88888.00 2007-11-24 17:06:51.375 328 12506.58 57.42 55287.65 88888.00 2007-11-24 17:06:51.500 328 12506.52 57.48 55287.65 88888.00 2007-11-24 17:06:51.625 328 12506.52 57.48 55287.62 88888.00 2007-11-24 17:06:51.750 328 12506.52 57.48 55287.65 88888.00 2007-11-24 17:06:51.875 328 12506.52 57.48 55287.60 88888.00 2007-11-24 17:06:52.000 328 12506.58 57.52 55287.62 88888.00 2007-11-24 17:06:52.125 328 12506.60 57.52 55287.62 88888.00 2007-11-24 17:06:52.250 328 12506.58 57.48 55287.65 88888.00 2007-11-24 17:06:52.375 328 12506.60 57.50 55287.65 88888.00 2007-11-24 17:06:52.500 328 12506.55 57.52 55287.65 88888.00 2007-11-24 17:06:52.625 328 12506.48 57.52 55287.62 88888.00 2007-11-24 17:06:52.750 328 12506.48 57.52 55287.62 88888.00 2007-11-24 17:06:52.875 328 12506.50 57.52 55287.65 88888.00 2007-11-24 17:06:53.000 328 12506.52 57.55 55287.62 88888.00 2007-11-24 17:06:53.125 328 12506.52 57.55 55287.65 88888.00 2007-11-24 17:06:53.250 328 12506.45 57.55 55287.65 88888.00 2007-11-24 17:06:53.375 328 12506.45 57.58 55287.68 88888.00 2007-11-24 17:06:53.500 328 12506.42 57.58 55287.65 88888.00 2007-11-24 17:06:53.625 328 12506.42 57.58 55287.65 88888.00 2007-11-24 17:06:53.750 328 12506.40 57.55 55287.65 88888.00 2007-11-24 17:06:53.875 328 12506.40 57.58 55287.65 88888.00 2007-11-24 17:06:54.000 328 12506.40 57.58 55287.62 88888.00 2007-11-24 17:06:54.125 328 12506.40 57.58 55287.62 88888.00 2007-11-24 17:06:54.250 328 12506.35 57.58 55287.68 88888.00 2007-11-24 17:06:54.375 328 12506.33 57.60 55287.68 88888.00 2007-11-24 17:06:54.500 328 12506.33 57.60 55287.68 88888.00 2007-11-24 17:06:54.625 328 12506.30 57.58 55287.68 88888.00 2007-11-24 17:06:54.750 328 12506.40 57.60 55287.70 88888.00 2007-11-24 17:06:54.875 328 12506.40 57.62 55287.68 88888.00 2007-11-24 17:06:55.000 328 12506.42 57.62 55287.68 88888.00 2007-11-24 17:06:55.125 328 12506.42 57.60 55287.68 88888.00 2007-11-24 17:06:55.250 328 12506.38 57.60 55287.68 88888.00 2007-11-24 17:06:55.375 328 12506.40 57.62 55287.68 88888.00 2007-11-24 17:06:55.500 328 12506.40 57.62 55287.68 88888.00 2007-11-24 17:06:55.625 328 12506.38 57.65 55287.68 88888.00 2007-11-24 17:06:55.750 328 12506.35 57.65 55287.65 88888.00 2007-11-24 17:06:55.875 328 12506.33 57.62 55287.70 88888.00 2007-11-24 17:06:56.000 328 12506.27 57.65 55287.70 88888.00 2007-11-24 17:06:56.125 328 12506.27 57.62 55287.68 88888.00 2007-11-24 17:06:56.250 328 12506.30 57.62 55287.70 88888.00 2007-11-24 17:06:56.375 328 12506.33 57.62 55287.68 88888.00 2007-11-24 17:06:56.500 328 12506.25 57.62 55287.70 88888.00 2007-11-24 17:06:56.625 328 12506.27 57.62 55287.68 88888.00 2007-11-24 17:06:56.750 328 12506.33 57.62 55287.68 88888.00 2007-11-24 17:06:56.875 328 12506.27 57.62 55287.70 88888.00 2007-11-24 17:06:57.000 328 12506.23 57.65 55287.70 88888.00 2007-11-24 17:06:57.125 328 12506.20 57.65 55287.68 88888.00 2007-11-24 17:06:57.250 328 12506.23 57.62 55287.70 88888.00 2007-11-24 17:06:57.375 328 12506.23 57.65 55287.68 88888.00 2007-11-24 17:06:57.500 328 12506.20 57.65 55287.70 88888.00 2007-11-24 17:06:57.625 328 12506.15 57.65 55287.68 88888.00 2007-11-24 17:06:57.750 328 12506.15 57.65 55287.70 88888.00 2007-11-24 17:06:57.875 328 12506.17 57.65 55287.70 88888.00 2007-11-24 17:06:58.000 328 12506.20 57.62 55287.68 88888.00 2007-11-24 17:06:58.125 328 12506.17 57.65 55287.70 88888.00 2007-11-24 17:06:58.250 328 12506.12 57.62 55287.72 88888.00 2007-11-24 17:06:58.375 328 12506.10 57.62 55287.70 88888.00 2007-11-24 17:06:58.500 328 12506.12 57.65 55287.70 88888.00 2007-11-24 17:06:58.625 328 12506.12 57.62 55287.68 88888.00 2007-11-24 17:06:58.750 328 12506.12 57.65 55287.65 88888.00 2007-11-24 17:06:58.875 328 12506.10 57.65 55287.70 88888.00 2007-11-24 17:06:59.000 328 12506.10 57.65 55287.68 88888.00 2007-11-24 17:06:59.125 328 12506.10 57.65 55287.70 88888.00 2007-11-24 17:06:59.250 328 12506.08 57.65 55287.70 88888.00 2007-11-24 17:06:59.375 328 12506.12 57.65 55287.70 88888.00 2007-11-24 17:06:59.500 328 12506.08 57.62 55287.72 88888.00 2007-11-24 17:06:59.625 328 12506.05 57.65 55287.72 88888.00 2007-11-24 17:06:59.750 328 12506.08 57.67 55287.72 88888.00 2007-11-24 17:06:59.875 328 12506.10 57.65 55287.70 88888.00 2007-11-24 17:07:00.000 328 12506.17 57.65 55287.75 88888.00 2007-11-24 17:07:00.125 328 12506.17 57.65 55287.75 88888.00 2007-11-24 17:07:00.250 328 12506.17 57.65 55287.70 88888.00 2007-11-24 17:07:00.375 328 12506.23 57.67 55287.70 88888.00 2007-11-24 17:07:00.500 328 12506.20 57.70 55287.70 88888.00 2007-11-24 17:07:00.625 328 12506.25 57.73 55287.70 88888.00 2007-11-24 17:07:00.750 328 12506.27 57.70 55287.72 88888.00 2007-11-24 17:07:00.875 328 12506.25 57.73 55287.72 88888.00 2007-11-24 17:07:01.000 328 12506.20 57.75 55287.72 88888.00 2007-11-24 17:07:01.125 328 12506.17 57.75 55287.70 88888.00 2007-11-24 17:07:01.250 328 12506.17 57.75 55287.70 88888.00 2007-11-24 17:07:01.375 328 12506.17 57.77 55287.72 88888.00 2007-11-24 17:07:01.500 328 12506.10 57.75 55287.68 88888.00 2007-11-24 17:07:01.625 328 12506.10 57.75 55287.70 88888.00 2007-11-24 17:07:01.750 328 12506.20 57.77 55287.72 88888.00 2007-11-24 17:07:01.875 328 12506.15 57.83 55287.75 88888.00 2007-11-24 17:07:02.000 328 12506.10 57.83 55287.70 88888.00 2007-11-24 17:07:02.125 328 12506.08 57.83 55287.70 88888.00 2007-11-24 17:07:02.250 328 12506.12 57.83 55287.72 88888.00 2007-11-24 17:07:02.375 328 12506.15 57.83 55287.72 88888.00 2007-11-24 17:07:02.500 328 12506.12 57.88 55287.75 88888.00 2007-11-24 17:07:02.625 328 12506.17 57.88 55287.72 88888.00 2007-11-24 17:07:02.750 328 12506.23 57.90 55287.72 88888.00 2007-11-24 17:07:02.875 328 12506.23 57.90 55287.70 88888.00 2007-11-24 17:07:03.000 328 12506.27 57.90 55287.70 88888.00 2007-11-24 17:07:03.125 328 12506.25 57.92 55287.70 88888.00 2007-11-24 17:07:03.250 328 12506.23 57.90 55287.68 88888.00 2007-11-24 17:07:03.375 328 12506.25 57.95 55287.72 88888.00 2007-11-24 17:07:03.500 328 12506.17 57.95 55287.68 88888.00 2007-11-24 17:07:03.625 328 12506.17 57.95 55287.68 88888.00 2007-11-24 17:07:03.750 328 12506.20 57.95 55287.68 88888.00 2007-11-24 17:07:03.875 328 12506.25 57.95 55287.70 88888.00 2007-11-24 17:07:04.000 328 12506.33 57.92 55287.68 88888.00 2007-11-24 17:07:04.125 328 12506.35 57.95 55287.68 88888.00 2007-11-24 17:07:04.250 328 12506.35 57.95 55287.68 88888.00 2007-11-24 17:07:04.375 328 12506.33 57.95 55287.65 88888.00 2007-11-24 17:07:04.500 328 12506.25 57.95 55287.70 88888.00 2007-11-24 17:07:04.625 328 12506.27 57.95 55287.68 88888.00 2007-11-24 17:07:04.750 328 12506.30 57.98 55287.68 88888.00 2007-11-24 17:07:04.875 328 12506.33 58.00 55287.68 88888.00 2007-11-24 17:07:05.000 328 12506.35 57.95 55287.65 88888.00 2007-11-24 17:07:05.125 328 12506.38 58.00 55287.65 88888.00 2007-11-24 17:07:05.250 328 12506.38 58.00 55287.68 88888.00 2007-11-24 17:07:05.375 328 12506.40 58.00 55287.68 88888.00 2007-11-24 17:07:05.500 328 12506.42 58.05 55287.62 88888.00 2007-11-24 17:07:05.625 328 12506.48 58.02 55287.65 88888.00 2007-11-24 17:07:05.750 328 12506.48 58.00 55287.62 88888.00 2007-11-24 17:07:05.875 328 12506.48 58.00 55287.65 88888.00 2007-11-24 17:07:06.000 328 12506.45 58.02 55287.62 88888.00 2007-11-24 17:07:06.125 328 12506.42 58.08 55287.62 88888.00 2007-11-24 17:07:06.250 328 12506.40 58.08 55287.65 88888.00 2007-11-24 17:07:06.375 328 12506.40 58.08 55287.65 88888.00 2007-11-24 17:07:06.500 328 12506.40 58.08 55287.62 88888.00 2007-11-24 17:07:06.625 328 12506.45 58.10 55287.60 88888.00 2007-11-24 17:07:06.750 328 12506.48 58.10 55287.62 88888.00 2007-11-24 17:07:06.875 328 12506.48 58.08 55287.60 88888.00 2007-11-24 17:07:07.000 328 12506.45 58.10 55287.60 88888.00 2007-11-24 17:07:07.125 328 12506.45 58.08 55287.62 88888.00 2007-11-24 17:07:07.250 328 12506.42 58.10 55287.62 88888.00 2007-11-24 17:07:07.375 328 12506.45 58.10 55287.60 88888.00 2007-11-24 17:07:07.500 328 12506.48 58.12 55287.57 88888.00 2007-11-24 17:07:07.625 328 12506.48 58.12 55287.60 88888.00 2007-11-24 17:07:07.750 328 12506.45 58.10 55287.60 88888.00 2007-11-24 17:07:07.875 328 12506.50 58.10 55287.60 88888.00 2007-11-24 17:07:08.000 328 12506.55 58.10 55287.60 88888.00 2007-11-24 17:07:08.125 328 12506.55 58.12 55287.60 88888.00 2007-11-24 17:07:08.250 328 12506.52 58.15 55287.57 88888.00 2007-11-24 17:07:08.375 328 12506.52 58.17 55287.57 88888.00 2007-11-24 17:07:08.500 328 12506.58 58.20 55287.55 88888.00 2007-11-24 17:07:08.625 328 12506.58 58.15 55287.55 88888.00 2007-11-24 17:07:08.750 328 12506.60 58.15 55287.53 88888.00 2007-11-24 17:07:08.875 328 12506.60 58.15 55287.55 88888.00 2007-11-24 17:07:09.000 328 12506.65 58.17 55287.53 88888.00 2007-11-24 17:07:09.125 328 12506.60 58.15 55287.53 88888.00 2007-11-24 17:07:09.250 328 12506.60 58.17 55287.53 88888.00 2007-11-24 17:07:09.375 328 12506.67 58.23 55287.55 88888.00 2007-11-24 17:07:09.500 328 12506.73 58.20 55287.55 88888.00 2007-11-24 17:07:09.625 328 12506.75 58.20 55287.55 88888.00 2007-11-24 17:07:09.750 328 12506.77 58.20 55287.55 88888.00 2007-11-24 17:07:09.875 328 12506.77 58.20 55287.53 88888.00 2007-11-24 17:07:10.000 328 12506.73 58.20 55287.50 88888.00 2007-11-24 17:07:10.125 328 12506.80 58.20 55287.50 88888.00 2007-11-24 17:07:10.250 328 12506.83 58.20 55287.53 88888.00 2007-11-24 17:07:10.375 328 12506.85 58.25 55287.53 88888.00 2007-11-24 17:07:10.500 328 12506.85 58.25 55287.55 88888.00 2007-11-24 17:07:10.625 328 12506.77 58.25 55287.55 88888.00 2007-11-24 17:07:10.750 328 12506.75 58.25 55287.55 88888.00 2007-11-24 17:07:10.875 328 12506.80 58.27 55287.55 88888.00 2007-11-24 17:07:11.000 328 12506.80 58.27 55287.55 88888.00 2007-11-24 17:07:11.125 328 12506.80 58.33 55287.55 88888.00 2007-11-24 17:07:11.250 328 12506.80 58.35 55287.55 88888.00 2007-11-24 17:07:11.375 328 12506.80 58.35 55287.50 88888.00 2007-11-24 17:07:11.500 328 12506.83 58.35 55287.50 88888.00 2007-11-24 17:07:11.625 328 12506.83 58.38 55287.47 88888.00 2007-11-24 17:07:11.750 328 12506.85 58.35 55287.50 88888.00 2007-11-24 17:07:11.875 328 12506.90 58.35 55287.45 88888.00 2007-11-24 17:07:12.000 328 12506.95 58.35 55287.45 88888.00 2007-11-24 17:07:12.125 328 12506.92 58.35 55287.43 88888.00 2007-11-24 17:07:12.250 328 12507.00 58.35 55287.45 88888.00 2007-11-24 17:07:12.375 328 12507.12 58.38 55287.47 88888.00 2007-11-24 17:07:12.500 328 12507.08 58.35 55287.45 88888.00 2007-11-24 17:07:12.625 328 12507.00 58.38 55287.43 88888.00 2007-11-24 17:07:12.750 328 12507.08 58.38 55287.40 88888.00 2007-11-24 17:07:12.875 328 12507.10 58.35 55287.40 88888.00 2007-11-24 17:07:13.000 328 12507.08 58.40 55287.38 88888.00 2007-11-24 17:07:13.125 328 12507.10 58.38 55287.38 88888.00 2007-11-24 17:07:13.250 328 12507.15 58.40 55287.38 88888.00 2007-11-24 17:07:13.375 328 12507.23 58.42 55287.35 88888.00 2007-11-24 17:07:13.500 328 12507.23 58.40 55287.38 88888.00 2007-11-24 17:07:13.625 328 12507.25 58.38 55287.38 88888.00 2007-11-24 17:07:13.750 328 12507.20 58.40 55287.40 88888.00 2007-11-24 17:07:13.875 328 12507.12 58.40 55287.35 88888.00 2007-11-24 17:07:14.000 328 12507.20 58.38 55287.32 88888.00 2007-11-24 17:07:14.125 328 12507.33 58.40 55287.35 88888.00 2007-11-24 17:07:14.250 328 12507.33 58.40 55287.32 88888.00 2007-11-24 17:07:14.375 328 12507.38 58.45 55287.30 88888.00 2007-11-24 17:07:14.500 328 12507.38 58.45 55287.32 88888.00 2007-11-24 17:07:14.625 328 12507.38 58.48 55287.32 88888.00 2007-11-24 17:07:14.750 328 12507.38 58.50 55287.35 88888.00 2007-11-24 17:07:14.875 328 12507.42 58.48 55287.32 88888.00 2007-11-24 17:07:15.000 328 12507.50 58.48 55287.30 88888.00 2007-11-24 17:07:15.125 328 12507.58 58.50 55287.30 88888.00 2007-11-24 17:07:15.250 328 12507.55 58.50 55287.30 88888.00 2007-11-24 17:07:15.375 328 12507.52 58.52 55287.30 88888.00 2007-11-24 17:07:15.500 328 12507.55 58.55 55287.30 88888.00 2007-11-24 17:07:15.625 328 12507.60 58.55 55287.30 88888.00 2007-11-24 17:07:15.750 328 12507.62 58.55 55287.25 88888.00 2007-11-24 17:07:15.875 328 12507.67 58.55 55287.25 88888.00 2007-11-24 17:07:16.000 328 12507.67 58.58 55287.25 88888.00 2007-11-24 17:07:16.125 328 12507.67 58.58 55287.22 88888.00 2007-11-24 17:07:16.250 328 12507.67 58.62 55287.22 88888.00 2007-11-24 17:07:16.375 328 12507.77 58.65 55287.22 88888.00 2007-11-24 17:07:16.500 328 12507.80 58.62 55287.20 88888.00 2007-11-24 17:07:16.625 328 12507.75 58.65 55287.20 88888.00 2007-11-24 17:07:16.750 328 12507.77 58.62 55287.18 88888.00 2007-11-24 17:07:16.875 328 12507.75 58.65 55287.20 88888.00 2007-11-24 17:07:17.000 328 12507.77 58.67 55287.20 88888.00 2007-11-24 17:07:17.125 328 12507.85 58.65 55287.18 88888.00 2007-11-24 17:07:17.250 328 12507.90 58.65 55287.18 88888.00 2007-11-24 17:07:17.375 328 12507.95 58.65 55287.18 88888.00 2007-11-24 17:07:17.500 328 12507.92 58.70 55287.18 88888.00 2007-11-24 17:07:17.625 328 12507.95 58.67 55287.15 88888.00 2007-11-24 17:07:17.750 328 12507.95 58.73 55287.18 88888.00 2007-11-24 17:07:17.875 328 12507.98 58.70 55287.18 88888.00 2007-11-24 17:07:18.000 328 12508.00 58.75 55287.18 88888.00 2007-11-24 17:07:18.125 328 12508.00 58.75 55287.18 88888.00 2007-11-24 17:07:18.250 328 12508.02 58.75 55287.12 88888.00 2007-11-24 17:07:18.375 328 12508.02 58.77 55287.10 88888.00 2007-11-24 17:07:18.500 328 12508.02 58.77 55287.15 88888.00 2007-11-24 17:07:18.625 328 12508.10 58.80 55287.12 88888.00 2007-11-24 17:07:18.750 328 12508.10 58.80 55287.10 88888.00 2007-11-24 17:07:18.875 328 12508.08 58.80 55287.10 88888.00 2007-11-24 17:07:19.000 328 12508.10 58.80 55287.10 88888.00 2007-11-24 17:07:19.125 328 12508.15 58.83 55287.10 88888.00 2007-11-24 17:07:19.250 328 12508.20 58.77 55287.10 88888.00 2007-11-24 17:07:19.375 328 12508.27 58.83 55287.10 88888.00 2007-11-24 17:07:19.500 328 12508.33 58.85 55287.10 88888.00 2007-11-24 17:07:19.625 328 12508.33 58.85 55287.07 88888.00 2007-11-24 17:07:19.750 328 12508.25 58.85 55287.05 88888.00 2007-11-24 17:07:19.875 328 12508.27 58.85 55287.07 88888.00 2007-11-24 17:07:20.000 328 12508.35 58.83 55287.05 88888.00 2007-11-24 17:07:20.125 328 12508.42 58.83 55287.05 88888.00 2007-11-24 17:07:20.250 328 12508.40 58.85 55287.05 88888.00 2007-11-24 17:07:20.375 328 12508.38 58.85 55287.05 88888.00 2007-11-24 17:07:20.500 328 12508.42 58.85 55287.07 88888.00 2007-11-24 17:07:20.625 328 12508.55 58.85 55287.03 88888.00 2007-11-24 17:07:20.750 328 12508.52 58.85 55287.00 88888.00 2007-11-24 17:07:20.875 328 12508.55 58.88 55287.00 88888.00 2007-11-24 17:07:21.000 328 12508.70 58.85 55287.00 88888.00 2007-11-24 17:07:21.125 328 12508.77 58.88 55287.00 88888.00 2007-11-24 17:07:21.250 328 12508.77 58.85 55286.97 88888.00 2007-11-24 17:07:21.375 328 12508.80 58.85 55286.97 88888.00 2007-11-24 17:07:21.500 328 12508.80 58.85 55286.97 88888.00 2007-11-24 17:07:21.625 328 12508.85 58.85 55286.95 88888.00 2007-11-24 17:07:21.750 328 12508.90 58.85 55286.97 88888.00 2007-11-24 17:07:21.875 328 12508.92 58.88 55286.97 88888.00 2007-11-24 17:07:22.000 328 12508.88 58.88 55286.95 88888.00 2007-11-24 17:07:22.125 328 12508.88 58.92 55286.95 88888.00 2007-11-24 17:07:22.250 328 12508.85 58.88 55286.95 88888.00 2007-11-24 17:07:22.375 328 12508.90 58.92 55286.93 88888.00 2007-11-24 17:07:22.500 328 12508.98 58.90 55286.95 88888.00 2007-11-24 17:07:22.625 328 12509.05 58.90 55286.95 88888.00 2007-11-24 17:07:22.750 328 12509.05 58.92 55286.95 88888.00 2007-11-24 17:07:22.875 328 12509.02 58.92 55286.93 88888.00 2007-11-24 17:07:23.000 328 12509.05 58.95 55286.90 88888.00 2007-11-24 17:07:23.125 328 12509.10 58.92 55286.90 88888.00 2007-11-24 17:07:23.250 328 12509.10 58.92 55286.90 88888.00 2007-11-24 17:07:23.375 328 12509.12 58.95 55286.90 88888.00 2007-11-24 17:07:23.500 328 12509.20 58.95 55286.90 88888.00 2007-11-24 17:07:23.625 328 12509.25 58.92 55286.88 88888.00 2007-11-24 17:07:23.750 328 12509.30 58.95 55286.85 88888.00 2007-11-24 17:07:23.875 328 12509.27 58.95 55286.88 88888.00 2007-11-24 17:07:24.000 328 12509.30 58.95 55286.88 88888.00 2007-11-24 17:07:24.125 328 12509.27 58.95 55286.88 88888.00 2007-11-24 17:07:24.250 328 12509.25 58.95 55286.85 88888.00 2007-11-24 17:07:24.375 328 12509.35 59.00 55286.85 88888.00 2007-11-24 17:07:24.500 328 12509.33 58.98 55286.82 88888.00 2007-11-24 17:07:24.625 328 12509.30 58.98 55286.85 88888.00 2007-11-24 17:07:24.750 328 12509.33 58.98 55286.85 88888.00 2007-11-24 17:07:24.875 328 12509.33 59.02 55286.82 88888.00 2007-11-24 17:07:25.000 328 12509.38 59.00 55286.85 88888.00 2007-11-24 17:07:25.125 328 12509.40 59.00 55286.88 88888.00 2007-11-24 17:07:25.250 328 12509.38 59.00 55286.88 88888.00 2007-11-24 17:07:25.375 328 12509.38 59.02 55286.88 88888.00 2007-11-24 17:07:25.500 328 12509.45 58.98 55286.85 88888.00 2007-11-24 17:07:25.625 328 12509.50 59.00 55286.82 88888.00 2007-11-24 17:07:25.750 328 12509.50 59.00 55286.85 88888.00 2007-11-24 17:07:25.875 328 12509.48 59.00 55286.82 88888.00 2007-11-24 17:07:26.000 328 12509.50 59.00 55286.82 88888.00 2007-11-24 17:07:26.125 328 12509.50 59.00 55286.82 88888.00 2007-11-24 17:07:26.250 328 12509.50 59.02 55286.82 88888.00 2007-11-24 17:07:26.375 328 12509.52 59.05 55286.82 88888.00 2007-11-24 17:07:26.500 328 12509.55 59.08 55286.82 88888.00 2007-11-24 17:07:26.625 328 12509.62 59.02 55286.80 88888.00 2007-11-24 17:07:26.750 328 12509.60 59.02 55286.82 88888.00 2007-11-24 17:07:26.875 328 12509.60 59.08 55286.82 88888.00 2007-11-24 17:07:27.000 328 12509.60 59.02 55286.82 88888.00 2007-11-24 17:07:27.125 328 12509.62 59.10 55286.82 88888.00 2007-11-24 17:07:27.250 328 12509.65 59.10 55286.85 88888.00 2007-11-24 17:07:27.375 328 12509.65 59.10 55286.85 88888.00 2007-11-24 17:07:27.500 328 12509.65 59.10 55286.85 88888.00 2007-11-24 17:07:27.625 328 12509.67 59.10 55286.80 88888.00 2007-11-24 17:07:27.750 328 12509.70 59.08 55286.82 88888.00 2007-11-24 17:07:27.875 328 12509.73 59.05 55286.80 88888.00 2007-11-24 17:07:28.000 328 12509.75 59.10 55286.80 88888.00 2007-11-24 17:07:28.125 328 12509.73 59.10 55286.82 88888.00 2007-11-24 17:07:28.250 328 12509.67 59.12 55286.82 88888.00 2007-11-24 17:07:28.375 328 12509.65 59.15 55286.82 88888.00 2007-11-24 17:07:28.500 328 12509.67 59.17 55286.85 88888.00 2007-11-24 17:07:28.625 328 12509.75 59.17 55286.85 88888.00 2007-11-24 17:07:28.750 328 12509.75 59.17 55286.80 88888.00 2007-11-24 17:07:28.875 328 12509.73 59.15 55286.80 88888.00 2007-11-24 17:07:29.000 328 12509.70 59.17 55286.80 88888.00 2007-11-24 17:07:29.125 328 12509.73 59.17 55286.80 88888.00 2007-11-24 17:07:29.250 328 12509.67 59.17 55286.82 88888.00 2007-11-24 17:07:29.375 328 12509.70 59.17 55286.82 88888.00 2007-11-24 17:07:29.500 328 12509.77 59.20 55286.82 88888.00 2007-11-24 17:07:29.625 328 12509.83 59.20 55286.80 88888.00 2007-11-24 17:07:29.750 328 12509.83 59.23 55286.80 88888.00 2007-11-24 17:07:29.875 328 12509.83 59.20 55286.80 88888.00 2007-11-24 17:07:30.000 328 12509.85 59.20 55286.82 88888.00 2007-11-24 17:07:30.125 328 12509.90 59.20 55286.80 88888.00 2007-11-24 17:07:30.250 328 12509.83 59.20 55286.80 88888.00 2007-11-24 17:07:30.375 328 12509.83 59.23 55286.80 88888.00 2007-11-24 17:07:30.500 328 12509.80 59.23 55286.82 88888.00 2007-11-24 17:07:30.625 328 12509.80 59.23 55286.82 88888.00 2007-11-24 17:07:30.750 328 12509.75 59.23 55286.82 88888.00 2007-11-24 17:07:30.875 328 12509.80 59.20 55286.82 88888.00 2007-11-24 17:07:31.000 328 12509.90 59.20 55286.85 88888.00 2007-11-24 17:07:31.125 328 12509.90 59.23 55286.85 88888.00 2007-11-24 17:07:31.250 328 12509.80 59.23 55286.85 88888.00 2007-11-24 17:07:31.375 328 12509.77 59.25 55286.88 88888.00 2007-11-24 17:07:31.500 328 12509.80 59.20 55286.85 88888.00 2007-11-24 17:07:31.625 328 12509.85 59.20 55286.82 88888.00 2007-11-24 17:07:31.750 328 12509.85 59.25 55286.85 88888.00 2007-11-24 17:07:31.875 328 12509.80 59.27 55286.85 88888.00 2007-11-24 17:07:32.000 328 12509.77 59.25 55286.82 88888.00 2007-11-24 17:07:32.125 328 12509.75 59.25 55286.88 88888.00 2007-11-24 17:07:32.250 328 12509.75 59.25 55286.88 88888.00 2007-11-24 17:07:32.375 328 12509.88 59.27 55286.88 88888.00 2007-11-24 17:07:32.500 328 12509.85 59.25 55286.88 88888.00 2007-11-24 17:07:32.625 328 12509.80 59.23 55286.88 88888.00 2007-11-24 17:07:32.750 328 12509.77 59.23 55286.90 88888.00 2007-11-24 17:07:32.875 328 12509.83 59.20 55286.88 88888.00 2007-11-24 17:07:33.000 328 12509.83 59.23 55286.88 88888.00 2007-11-24 17:07:33.125 328 12509.77 59.23 55286.88 88888.00 2007-11-24 17:07:33.250 328 12509.73 59.23 55286.90 88888.00 2007-11-24 17:07:33.375 328 12509.77 59.23 55286.90 88888.00 2007-11-24 17:07:33.500 328 12509.83 59.25 55286.93 88888.00 2007-11-24 17:07:33.625 328 12509.83 59.23 55286.90 88888.00 2007-11-24 17:07:33.750 328 12509.83 59.20 55286.88 88888.00 2007-11-24 17:07:33.875 328 12509.83 59.25 55286.90 88888.00 2007-11-24 17:07:34.000 328 12509.80 59.25 55286.88 88888.00 2007-11-24 17:07:34.125 328 12509.70 59.25 55286.93 88888.00 2007-11-24 17:07:34.250 328 12509.73 59.23 55286.95 88888.00 2007-11-24 17:07:34.375 328 12509.80 59.25 55286.95 88888.00 2007-11-24 17:07:34.500 328 12509.80 59.25 55286.95 88888.00 2007-11-24 17:07:34.625 328 12509.73 59.25 55286.95 88888.00 2007-11-24 17:07:34.750 328 12509.73 59.25 55286.95 88888.00 2007-11-24 17:07:34.875 328 12509.75 59.25 55286.95 88888.00 2007-11-24 17:07:35.000 328 12509.77 59.25 55286.93 88888.00 2007-11-24 17:07:35.125 328 12509.80 59.23 55286.97 88888.00 2007-11-24 17:07:35.250 328 12509.83 59.25 55286.97 88888.00 2007-11-24 17:07:35.375 328 12509.85 59.25 55286.95 88888.00 2007-11-24 17:07:35.500 328 12509.77 59.25 55286.95 88888.00 2007-11-24 17:07:35.625 328 12509.70 59.25 55286.97 88888.00 2007-11-24 17:07:35.750 328 12509.75 59.27 55287.00 88888.00 2007-11-24 17:07:35.875 328 12509.77 59.30 55287.00 88888.00 2007-11-24 17:07:36.000 328 12509.80 59.27 55286.97 88888.00 2007-11-24 17:07:36.125 328 12509.80 59.27 55286.97 88888.00 2007-11-24 17:07:36.250 328 12509.80 59.27 55286.97 88888.00 2007-11-24 17:07:36.375 328 12509.77 59.30 55286.97 88888.00 2007-11-24 17:07:36.500 328 12509.80 59.30 55287.00 88888.00 2007-11-24 17:07:36.625 328 12509.83 59.27 55287.00 88888.00 2007-11-24 17:07:36.750 328 12509.80 59.30 55287.00 88888.00 2007-11-24 17:07:36.875 328 12509.77 59.33 55287.00 88888.00 2007-11-24 17:07:37.000 328 12509.70 59.35 55287.00 88888.00 2007-11-24 17:07:37.125 328 12509.62 59.35 55287.03 88888.00 2007-11-24 17:07:37.250 328 12509.60 59.33 55287.03 88888.00 2007-11-24 17:07:37.375 328 12509.62 59.33 55287.03 88888.00 2007-11-24 17:07:37.500 328 12509.67 59.35 55287.03 88888.00 2007-11-24 17:07:37.625 328 12509.67 59.33 55287.05 88888.00 2007-11-24 17:07:37.750 328 12509.62 59.35 55287.03 88888.00 2007-11-24 17:07:37.875 328 12509.58 59.35 55287.03 88888.00 2007-11-24 17:07:38.000 328 12509.55 59.38 55287.03 88888.00 2007-11-24 17:07:38.125 328 12509.55 59.35 55287.05 88888.00 2007-11-24 17:07:38.250 328 12509.50 59.35 55287.05 88888.00 2007-11-24 17:07:38.375 328 12509.45 59.38 55287.05 88888.00 2007-11-24 17:07:38.500 328 12509.40 59.38 55287.07 88888.00 2007-11-24 17:07:38.625 328 12509.45 59.38 55287.10 88888.00 2007-11-24 17:07:38.750 328 12509.45 59.40 55287.07 88888.00 2007-11-24 17:07:38.875 328 12509.42 59.40 55287.10 88888.00 2007-11-24 17:07:39.000 328 12509.40 59.40 55287.12 88888.00 2007-11-24 17:07:39.125 328 12509.40 59.40 55287.12 88888.00 2007-11-24 17:07:39.250 328 12509.38 59.40 55287.12 88888.00 2007-11-24 17:07:39.375 328 12509.40 59.42 55287.10 88888.00 2007-11-24 17:07:39.500 328 12509.38 59.40 55287.10 88888.00 2007-11-24 17:07:39.625 328 12509.38 59.40 55287.07 88888.00 2007-11-24 17:07:39.750 328 12509.33 59.40 55287.12 88888.00 2007-11-24 17:07:39.875 328 12509.35 59.38 55287.10 88888.00 2007-11-24 17:07:40.000 328 12509.38 59.38 55287.07 88888.00 2007-11-24 17:07:40.125 328 12509.38 59.40 55287.07 88888.00 2007-11-24 17:07:40.250 328 12509.33 59.38 55287.10 88888.00 2007-11-24 17:07:40.375 328 12509.33 59.42 55287.12 88888.00 2007-11-24 17:07:40.500 328 12509.33 59.42 55287.15 88888.00 2007-11-24 17:07:40.625 328 12509.30 59.42 55287.15 88888.00 2007-11-24 17:07:40.750 328 12509.30 59.42 55287.15 88888.00 2007-11-24 17:07:40.875 328 12509.30 59.45 55287.18 88888.00 2007-11-24 17:07:41.000 328 12509.23 59.48 55287.18 88888.00 2007-11-24 17:07:41.125 328 12509.12 59.45 55287.20 88888.00 2007-11-24 17:07:41.250 328 12509.02 59.45 55287.20 88888.00 2007-11-24 17:07:41.375 328 12509.02 59.48 55287.20 88888.00 2007-11-24 17:07:41.500 328 12509.05 59.48 55287.20 88888.00 2007-11-24 17:07:41.625 328 12509.10 59.48 55287.22 88888.00 2007-11-24 17:07:41.750 328 12509.12 59.48 55287.22 88888.00 2007-11-24 17:07:41.875 328 12509.05 59.50 55287.22 88888.00 2007-11-24 17:07:42.000 328 12508.98 59.48 55287.22 88888.00 2007-11-24 17:07:42.125 328 12509.02 59.45 55287.25 88888.00 2007-11-24 17:07:42.250 328 12509.00 59.45 55287.25 88888.00 2007-11-24 17:07:42.375 328 12508.98 59.45 55287.25 88888.00 2007-11-24 17:07:42.500 328 12508.90 59.45 55287.25 88888.00 2007-11-24 17:07:42.625 328 12508.85 59.45 55287.25 88888.00 2007-11-24 17:07:42.750 328 12508.85 59.42 55287.28 88888.00 2007-11-24 17:07:42.875 328 12508.88 59.42 55287.28 88888.00 2007-11-24 17:07:43.000 328 12508.90 59.45 55287.25 88888.00 2007-11-24 17:07:43.125 328 12508.88 59.48 55287.25 88888.00 2007-11-24 17:07:43.250 328 12508.88 59.48 55287.30 88888.00 2007-11-24 17:07:43.375 328 12508.88 59.48 55287.30 88888.00 2007-11-24 17:07:43.500 328 12508.83 59.45 55287.28 88888.00 2007-11-24 17:07:43.625 328 12508.80 59.42 55287.30 88888.00 2007-11-24 17:07:43.750 328 12508.80 59.45 55287.30 88888.00 2007-11-24 17:07:43.875 328 12508.77 59.45 55287.32 88888.00 2007-11-24 17:07:44.000 328 12508.77 59.40 55287.30 88888.00 2007-11-24 17:07:44.125 328 12508.75 59.42 55287.35 88888.00 2007-11-24 17:07:44.250 328 12508.75 59.40 55287.35 88888.00 2007-11-24 17:07:44.375 328 12508.77 59.42 55287.35 88888.00 2007-11-24 17:07:44.500 328 12508.75 59.42 55287.32 88888.00 2007-11-24 17:07:44.625 328 12508.70 59.42 55287.35 88888.00 2007-11-24 17:07:44.750 328 12508.65 59.42 55287.35 88888.00 2007-11-24 17:07:44.875 328 12508.65 59.42 55287.35 88888.00 2007-11-24 17:07:45.000 328 12508.67 59.42 55287.35 88888.00 2007-11-24 17:07:45.125 328 12508.67 59.42 55287.38 88888.00 2007-11-24 17:07:45.250 328 12508.60 59.42 55287.38 88888.00 2007-11-24 17:07:45.375 328 12508.62 59.42 55287.38 88888.00 2007-11-24 17:07:45.500 328 12508.70 59.42 55287.38 88888.00 2007-11-24 17:07:45.625 328 12508.73 59.40 55287.32 88888.00 2007-11-24 17:07:45.750 328 12508.67 59.40 55287.35 88888.00 2007-11-24 17:07:45.875 328 12508.62 59.40 55287.32 88888.00 2007-11-24 17:07:46.000 328 12508.62 59.42 55287.35 88888.00 2007-11-24 17:07:46.125 328 12508.73 59.40 55287.38 88888.00 2007-11-24 17:07:46.250 328 12508.65 59.38 55287.40 88888.00 2007-11-24 17:07:46.375 328 12508.62 59.40 55287.40 88888.00 2007-11-24 17:07:46.500 328 12508.58 59.42 55287.43 88888.00 2007-11-24 17:07:46.625 328 12508.52 59.45 55287.40 88888.00 2007-11-24 17:07:46.750 328 12508.52 59.42 55287.43 88888.00 2007-11-24 17:07:46.875 328 12508.55 59.40 55287.40 88888.00 2007-11-24 17:07:47.000 328 12508.50 59.40 55287.45 88888.00 2007-11-24 17:07:47.125 328 12508.48 59.40 55287.40 88888.00 2007-11-24 17:07:47.250 328 12508.45 59.38 55287.43 88888.00 2007-11-24 17:07:47.375 328 12508.38 59.38 55287.40 88888.00 2007-11-24 17:07:47.500 328 12508.40 59.38 55287.43 88888.00 2007-11-24 17:07:47.625 328 12508.38 59.38 55287.43 88888.00 2007-11-24 17:07:47.750 328 12508.35 59.40 55287.45 88888.00 2007-11-24 17:07:47.875 328 12508.30 59.40 55287.45 88888.00 2007-11-24 17:07:48.000 328 12508.27 59.40 55287.43 88888.00 2007-11-24 17:07:48.125 328 12508.30 59.40 55287.47 88888.00 2007-11-24 17:07:48.250 328 12508.33 59.40 55287.50 88888.00 2007-11-24 17:07:48.375 328 12508.33 59.40 55287.45 88888.00 2007-11-24 17:07:48.500 328 12508.30 59.38 55287.43 88888.00 2007-11-24 17:07:48.625 328 12508.25 59.38 55287.45 88888.00 2007-11-24 17:07:48.750 328 12508.25 59.40 55287.47 88888.00 2007-11-24 17:07:48.875 328 12508.25 59.38 55287.50 88888.00 2007-11-24 17:07:49.000 328 12508.30 59.40 55287.50 88888.00 2007-11-24 17:07:49.125 328 12508.35 59.40 55287.50 88888.00 2007-11-24 17:07:49.250 328 12508.30 59.38 55287.47 88888.00 2007-11-24 17:07:49.375 328 12508.27 59.38 55287.50 88888.00 2007-11-24 17:07:49.500 328 12508.30 59.38 55287.53 88888.00 2007-11-24 17:07:49.625 328 12508.30 59.38 55287.50 88888.00 2007-11-24 17:07:49.750 328 12508.20 59.40 55287.47 88888.00 2007-11-24 17:07:49.875 328 12508.17 59.38 55287.47 88888.00 2007-11-24 17:07:50.000 328 12508.15 59.40 55287.47 88888.00 2007-11-24 17:07:50.125 328 12508.20 59.40 55287.53 88888.00 2007-11-24 17:07:50.250 328 12508.10 59.40 55287.50 88888.00 2007-11-24 17:07:50.375 328 12508.12 59.40 55287.50 88888.00 2007-11-24 17:07:50.500 328 12508.12 59.40 55287.47 88888.00 2007-11-24 17:07:50.625 328 12508.15 59.40 55287.50 88888.00 2007-11-24 17:07:50.750 328 12508.17 59.38 55287.53 88888.00 2007-11-24 17:07:50.875 328 12508.17 59.38 55287.47 88888.00 2007-11-24 17:07:51.000 328 12508.17 59.40 55287.50 88888.00 2007-11-24 17:07:51.125 328 12508.17 59.40 55287.50 88888.00 2007-11-24 17:07:51.250 328 12508.15 59.42 55287.50 88888.00 2007-11-24 17:07:51.375 328 12508.10 59.48 55287.50 88888.00 2007-11-24 17:07:51.500 328 12508.08 59.48 55287.47 88888.00 2007-11-24 17:07:51.625 328 12508.10 59.48 55287.50 88888.00 2007-11-24 17:07:51.750 328 12508.12 59.48 55287.50 88888.00 2007-11-24 17:07:51.875 328 12508.12 59.48 55287.47 88888.00 2007-11-24 17:07:52.000 328 12508.10 59.45 55287.45 88888.00 2007-11-24 17:07:52.125 328 12508.12 59.45 55287.47 88888.00 2007-11-24 17:07:52.250 328 12508.15 59.48 55287.45 88888.00 2007-11-24 17:07:52.375 328 12508.12 59.48 55287.47 88888.00 2007-11-24 17:07:52.500 328 12508.08 59.48 55287.47 88888.00 2007-11-24 17:07:52.625 328 12507.98 59.48 55287.45 88888.00 2007-11-24 17:07:52.750 328 12508.00 59.50 55287.47 88888.00 2007-11-24 17:07:52.875 328 12508.05 59.50 55287.50 88888.00 2007-11-24 17:07:53.000 328 12508.08 59.50 55287.50 88888.00 2007-11-24 17:07:53.125 328 12508.05 59.55 55287.53 88888.00 2007-11-24 17:07:53.250 328 12507.95 59.52 55287.53 88888.00 2007-11-24 17:07:53.375 328 12507.90 59.52 55287.53 88888.00 2007-11-24 17:07:53.500 328 12507.92 59.52 55287.50 88888.00 2007-11-24 17:07:53.625 328 12507.95 59.55 55287.50 88888.00 2007-11-24 17:07:53.750 328 12507.98 59.55 55287.50 88888.00 2007-11-24 17:07:53.875 328 12508.05 59.55 55287.50 88888.00 2007-11-24 17:07:54.000 328 12508.05 59.58 55287.50 88888.00 2007-11-24 17:07:54.125 328 12508.05 59.60 55287.53 88888.00 2007-11-24 17:07:54.250 328 12507.98 59.58 55287.50 88888.00 2007-11-24 17:07:54.375 328 12507.98 59.60 55287.50 88888.00 2007-11-24 17:07:54.500 328 12508.00 59.60 55287.53 88888.00 2007-11-24 17:07:54.625 328 12508.05 59.60 55287.50 88888.00 2007-11-24 17:07:54.750 328 12508.05 59.60 55287.47 88888.00 2007-11-24 17:07:54.875 328 12508.05 59.60 55287.47 88888.00 2007-11-24 17:07:55.000 328 12508.08 59.62 55287.47 88888.00 2007-11-24 17:07:55.125 328 12508.05 59.65 55287.50 88888.00 2007-11-24 17:07:55.250 328 12508.02 59.65 55287.47 88888.00 2007-11-24 17:07:55.375 328 12508.05 59.67 55287.45 88888.00 2007-11-24 17:07:55.500 328 12508.05 59.65 55287.45 88888.00 2007-11-24 17:07:55.625 328 12508.00 59.65 55287.45 88888.00 2007-11-24 17:07:55.750 328 12507.95 59.65 55287.45 88888.00 2007-11-24 17:07:55.875 328 12507.90 59.67 55287.45 88888.00 2007-11-24 17:07:56.000 328 12507.88 59.67 55287.50 88888.00 2007-11-24 17:07:56.125 328 12507.85 59.70 55287.53 88888.00 2007-11-24 17:07:56.250 328 12507.88 59.67 55287.50 88888.00 2007-11-24 17:07:56.375 328 12507.90 59.70 55287.50 88888.00 2007-11-24 17:07:56.500 328 12507.83 59.70 55287.50 88888.00 2007-11-24 17:07:56.625 328 12507.75 59.70 55287.47 88888.00 2007-11-24 17:07:56.750 328 12507.73 59.70 55287.47 88888.00 2007-11-24 17:07:56.875 328 12507.80 59.70 55287.47 88888.00 2007-11-24 17:07:57.000 328 12507.88 59.73 55287.45 88888.00 2007-11-24 17:07:57.125 328 12507.80 59.73 55287.50 88888.00 2007-11-24 17:07:57.250 328 12507.77 59.73 55287.45 88888.00 2007-11-24 17:07:57.375 328 12507.83 59.73 55287.43 88888.00 2007-11-24 17:07:57.500 328 12507.90 59.73 55287.43 88888.00 2007-11-24 17:07:57.625 328 12507.90 59.75 55287.45 88888.00 2007-11-24 17:07:57.750 328 12507.90 59.75 55287.47 88888.00 2007-11-24 17:07:57.875 328 12507.88 59.75 55287.45 88888.00 2007-11-24 17:07:58.000 328 12507.90 59.75 55287.43 88888.00 2007-11-24 17:07:58.125 328 12507.88 59.77 55287.43 88888.00 2007-11-24 17:07:58.250 328 12507.83 59.77 55287.45 88888.00 2007-11-24 17:07:58.375 328 12507.90 59.77 55287.43 88888.00 2007-11-24 17:07:58.500 328 12507.92 59.83 55287.43 88888.00 2007-11-24 17:07:58.625 328 12507.92 59.77 55287.40 88888.00 2007-11-24 17:07:58.750 328 12507.92 59.77 55287.40 88888.00 2007-11-24 17:07:58.875 328 12507.90 59.77 55287.38 88888.00 2007-11-24 17:07:59.000 328 12507.88 59.77 55287.40 88888.00 2007-11-24 17:07:59.125 328 12507.90 59.77 55287.43 88888.00 2007-11-24 17:07:59.250 328 12507.95 59.83 55287.40 88888.00 2007-11-24 17:07:59.375 328 12508.00 59.83 55287.40 88888.00 2007-11-24 17:07:59.500 328 12507.98 59.85 55287.40 88888.00 2007-11-24 17:07:59.625 328 12507.98 59.85 55287.38 88888.00 2007-11-24 17:07:59.750 328 12507.98 59.85 55287.38 88888.00 2007-11-24 17:07:59.875 328 12507.95 59.85 55287.40 88888.00 2007-11-24 17:08:00.000 328 12507.98 59.88 55287.40 88888.00 2007-11-24 17:08:00.125 328 12508.00 59.88 55287.40 88888.00 2007-11-24 17:08:00.250 328 12507.98 59.88 55287.38 88888.00 2007-11-24 17:08:00.375 328 12508.02 59.90 55287.40 88888.00 2007-11-24 17:08:00.500 328 12508.05 59.90 55287.40 88888.00 2007-11-24 17:08:00.625 328 12508.02 59.92 55287.38 88888.00 2007-11-24 17:08:00.750 328 12508.02 59.92 55287.38 88888.00 2007-11-24 17:08:00.875 328 12508.05 59.92 55287.38 88888.00 2007-11-24 17:08:01.000 328 12508.08 59.92 55287.40 88888.00 2007-11-24 17:08:01.125 328 12508.02 59.92 55287.40 88888.00 2007-11-24 17:08:01.250 328 12508.00 59.98 55287.40 88888.00 2007-11-24 17:08:01.375 328 12508.02 60.00 55287.38 88888.00 2007-11-24 17:08:01.500 328 12508.05 60.00 55287.38 88888.00 2007-11-24 17:08:01.625 328 12508.05 60.00 55287.35 88888.00 2007-11-24 17:08:01.750 328 12508.05 60.00 55287.35 88888.00 2007-11-24 17:08:01.875 328 12508.05 60.05 55287.38 88888.00 2007-11-24 17:08:02.000 328 12508.05 60.05 55287.38 88888.00 2007-11-24 17:08:02.125 328 12508.12 60.08 55287.35 88888.00 2007-11-24 17:08:02.250 328 12508.12 60.08 55287.35 88888.00 2007-11-24 17:08:02.375 328 12508.12 60.08 55287.32 88888.00 2007-11-24 17:08:02.500 328 12508.12 60.10 55287.32 88888.00 2007-11-24 17:08:02.625 328 12508.17 60.12 55287.35 88888.00 2007-11-24 17:08:02.750 328 12508.23 60.10 55287.35 88888.00 2007-11-24 17:08:02.875 328 12508.20 60.17 55287.32 88888.00 2007-11-24 17:08:03.000 328 12508.23 60.20 55287.32 88888.00 2007-11-24 17:08:03.125 328 12508.27 60.20 55287.30 88888.00 2007-11-24 17:08:03.250 328 12508.25 60.20 55287.28 88888.00 2007-11-24 17:08:03.375 328 12508.23 60.23 55287.28 88888.00 2007-11-24 17:08:03.500 328 12508.17 60.25 55287.25 88888.00 2007-11-24 17:08:03.625 328 12508.20 60.27 55287.30 88888.00 2007-11-24 17:08:03.750 328 12508.23 60.30 55287.30 88888.00 2007-11-24 17:08:03.875 328 12508.23 60.30 55287.25 88888.00 2007-11-24 17:08:04.000 328 12508.17 60.35 55287.25 88888.00 2007-11-24 17:08:04.125 328 12508.27 60.35 55287.28 88888.00 2007-11-24 17:08:04.250 328 12508.27 60.38 55287.28 88888.00 2007-11-24 17:08:04.375 328 12508.35 60.40 55287.28 88888.00 2007-11-24 17:08:04.500 328 12508.42 60.42 55287.25 88888.00 2007-11-24 17:08:04.625 328 12508.38 60.42 55287.22 88888.00 2007-11-24 17:08:04.750 328 12508.38 60.42 55287.22 88888.00 2007-11-24 17:08:04.875 328 12508.40 60.45 55287.22 88888.00 2007-11-24 17:08:05.000 328 12508.42 60.45 55287.22 88888.00 2007-11-24 17:08:05.125 328 12508.42 60.48 55287.20 88888.00 2007-11-24 17:08:05.250 328 12508.40 60.52 55287.20 88888.00 2007-11-24 17:08:05.375 328 12508.50 60.50 55287.20 88888.00 2007-11-24 17:08:05.500 328 12508.55 60.55 55287.20 88888.00 2007-11-24 17:08:05.625 328 12508.55 60.55 55287.20 88888.00 2007-11-24 17:08:05.750 328 12508.55 60.55 55287.20 88888.00 2007-11-24 17:08:05.875 328 12508.50 60.62 55287.18 88888.00 2007-11-24 17:08:06.000 328 12508.52 60.60 55287.15 88888.00 2007-11-24 17:08:06.125 328 12508.62 60.62 55287.18 88888.00 2007-11-24 17:08:06.250 328 12508.65 60.62 55287.18 88888.00 2007-11-24 17:08:06.375 328 12508.62 60.65 55287.18 88888.00 2007-11-24 17:08:06.500 328 12508.60 60.67 55287.15 88888.00 2007-11-24 17:08:06.625 328 12508.65 60.67 55287.18 88888.00 2007-11-24 17:08:06.750 328 12508.73 60.67 55287.20 88888.00 2007-11-24 17:08:06.875 328 12508.73 60.73 55287.18 88888.00 2007-11-24 17:08:07.000 328 12508.70 60.75 55287.18 88888.00 2007-11-24 17:08:07.125 328 12508.75 60.75 55287.15 88888.00 2007-11-24 17:08:07.250 328 12508.75 60.73 55287.15 88888.00 2007-11-24 17:08:07.375 328 12508.83 60.73 55287.18 88888.00 2007-11-24 17:08:07.500 328 12508.83 60.73 55287.15 88888.00 2007-11-24 17:08:07.625 328 12508.80 60.77 55287.12 88888.00 2007-11-24 17:08:07.750 328 12508.83 60.80 55287.12 88888.00 2007-11-24 17:08:07.875 328 12508.83 60.77 55287.15 88888.00 2007-11-24 17:08:08.000 328 12508.83 60.77 55287.10 88888.00 2007-11-24 17:08:08.125 328 12508.88 60.80 55287.10 88888.00 2007-11-24 17:08:08.250 328 12508.88 60.77 55287.10 88888.00 2007-11-24 17:08:08.375 328 12508.95 60.80 55287.07 88888.00 2007-11-24 17:08:08.500 328 12509.00 60.83 55287.10 88888.00 2007-11-24 17:08:08.625 328 12508.98 60.80 55287.10 88888.00 2007-11-24 17:08:08.750 328 12508.98 60.80 55287.10 88888.00 2007-11-24 17:08:08.875 328 12509.02 60.80 55287.10 88888.00 2007-11-24 17:08:09.000 328 12509.02 60.83 55287.07 88888.00 2007-11-24 17:08:09.125 328 12509.02 60.85 55287.07 88888.00 2007-11-24 17:08:09.250 328 12509.08 60.83 55287.05 88888.00 2007-11-24 17:08:09.375 328 12509.12 60.83 55287.00 88888.00 2007-11-24 17:08:09.500 328 12509.15 60.85 55287.05 88888.00 2007-11-24 17:08:09.625 328 12509.17 60.83 55287.05 88888.00 2007-11-24 17:08:09.750 328 12509.25 60.83 55287.05 88888.00 2007-11-24 17:08:09.875 328 12509.23 60.83 55287.03 88888.00 2007-11-24 17:08:10.000 328 12509.20 60.83 55287.00 88888.00 2007-11-24 17:08:10.125 328 12509.27 60.85 55287.00 88888.00 2007-11-24 17:08:10.250 328 12509.38 60.85 55287.03 88888.00 2007-11-24 17:08:10.375 328 12509.48 60.88 55287.03 88888.00 2007-11-24 17:08:10.500 328 12509.52 60.88 55287.03 88888.00 2007-11-24 17:08:10.625 328 12509.52 60.90 55287.03 88888.00 2007-11-24 17:08:10.750 328 12509.52 60.88 55287.00 88888.00 2007-11-24 17:08:10.875 328 12509.52 60.85 55286.97 88888.00 2007-11-24 17:08:11.000 328 12509.52 60.88 55287.00 88888.00 2007-11-24 17:08:11.125 328 12509.58 60.88 55287.00 88888.00 2007-11-24 17:08:11.250 328 12509.60 60.92 55286.97 88888.00 2007-11-24 17:08:11.375 328 12509.67 60.95 55286.95 88888.00 2007-11-24 17:08:11.500 328 12509.73 60.92 55286.95 88888.00 2007-11-24 17:08:11.625 328 12509.73 60.92 55286.95 88888.00 2007-11-24 17:08:11.750 328 12509.75 60.92 55286.95 88888.00 2007-11-24 17:08:11.875 328 12509.80 60.98 55286.95 88888.00 2007-11-24 17:08:12.000 328 12509.80 60.98 55286.93 88888.00 2007-11-24 17:08:12.125 328 12509.80 60.95 55286.90 88888.00 2007-11-24 17:08:12.250 328 12509.83 60.98 55286.90 88888.00 2007-11-24 17:08:12.375 328 12509.88 60.98 55286.90 88888.00 2007-11-24 17:08:12.500 328 12509.98 61.00 55286.90 88888.00 2007-11-24 17:08:12.625 328 12510.00 61.02 55286.90 88888.00 2007-11-24 17:08:12.750 328 12509.98 61.00 55286.90 88888.00 2007-11-24 17:08:12.875 328 12509.98 61.00 55286.88 88888.00 2007-11-24 17:08:13.000 328 12510.02 61.00 55286.88 88888.00 2007-11-24 17:08:13.125 328 12510.12 61.02 55286.88 88888.00 2007-11-24 17:08:13.250 328 12510.15 61.00 55286.90 88888.00 2007-11-24 17:08:13.375 328 12510.17 61.00 55286.90 88888.00 2007-11-24 17:08:13.500 328 12510.15 61.00 55286.88 88888.00 2007-11-24 17:08:13.625 328 12510.12 61.00 55286.88 88888.00 2007-11-24 17:08:13.750 328 12510.17 61.02 55286.90 88888.00 2007-11-24 17:08:13.875 328 12510.25 61.02 55286.90 88888.00 2007-11-24 17:08:14.000 328 12510.30 61.02 55286.90 88888.00 2007-11-24 17:08:14.125 328 12510.33 61.02 55286.90 88888.00 2007-11-24 17:08:14.250 328 12510.33 61.00 55286.88 88888.00 2007-11-24 17:08:14.375 328 12510.38 61.00 55286.82 88888.00 2007-11-24 17:08:14.500 328 12510.40 61.02 55286.85 88888.00 2007-11-24 17:08:14.625 328 12510.45 60.98 55286.85 88888.00 2007-11-24 17:08:14.750 328 12510.45 60.98 55286.82 88888.00 2007-11-24 17:08:14.875 328 12510.50 60.98 55286.82 88888.00 2007-11-24 17:08:15.000 328 12510.62 61.00 55286.80 88888.00 2007-11-24 17:08:15.125 328 12510.67 61.00 55286.80 88888.00 2007-11-24 17:08:15.250 328 12510.70 60.98 55286.82 88888.00 2007-11-24 17:08:15.375 328 12510.77 60.98 55286.82 88888.00 2007-11-24 17:08:15.500 328 12510.75 60.98 55286.82 88888.00 2007-11-24 17:08:15.625 328 12510.75 60.98 55286.82 88888.00 2007-11-24 17:08:15.750 328 12510.75 60.98 55286.85 88888.00 2007-11-24 17:08:15.875 328 12510.77 60.98 55286.85 88888.00 2007-11-24 17:08:16.000 328 12510.85 60.98 55286.78 88888.00 2007-11-24 17:08:16.125 328 12510.90 60.98 55286.78 88888.00 2007-11-24 17:08:16.250 328 12510.92 60.98 55286.78 88888.00 2007-11-24 17:08:16.375 328 12510.98 61.00 55286.78 88888.00 2007-11-24 17:08:16.500 328 12510.95 61.00 55286.78 88888.00 2007-11-24 17:08:16.625 328 12510.98 60.98 55286.75 88888.00 2007-11-24 17:08:16.750 328 12510.98 60.98 55286.75 88888.00 2007-11-24 17:08:16.875 328 12510.95 61.00 55286.78 88888.00 2007-11-24 17:08:17.000 328 12510.92 60.98 55286.80 88888.00 2007-11-24 17:08:17.125 328 12510.98 60.98 55286.82 88888.00 2007-11-24 17:08:17.250 328 12511.02 61.00 55286.78 88888.00 2007-11-24 17:08:17.375 328 12511.12 60.98 55286.75 88888.00 2007-11-24 17:08:17.500 328 12511.15 60.95 55286.75 88888.00 2007-11-24 17:08:17.625 328 12511.23 60.95 55286.78 88888.00 2007-11-24 17:08:17.750 328 12511.23 60.98 55286.78 88888.00 2007-11-24 17:08:17.875 328 12511.23 60.95 55286.78 88888.00 2007-11-24 17:08:18.000 328 12511.23 60.98 55286.75 88888.00 2007-11-24 17:08:18.125 328 12511.23 60.98 55286.75 88888.00 2007-11-24 17:08:18.250 328 12511.27 60.95 55286.78 88888.00 2007-11-24 17:08:18.375 328 12511.35 60.98 55286.78 88888.00 2007-11-24 17:08:18.500 328 12511.38 60.95 55286.75 88888.00 2007-11-24 17:08:18.625 328 12511.42 60.95 55286.75 88888.00 2007-11-24 17:08:18.750 328 12511.42 60.95 55286.75 88888.00 2007-11-24 17:08:18.875 328 12511.40 60.92 55286.75 88888.00 2007-11-24 17:08:19.000 328 12511.40 60.95 55286.78 88888.00 2007-11-24 17:08:19.125 328 12511.38 60.95 55286.78 88888.00 2007-11-24 17:08:19.250 328 12511.40 60.95 55286.80 88888.00 2007-11-24 17:08:19.375 328 12511.48 60.95 55286.78 88888.00 2007-11-24 17:08:19.500 328 12511.45 60.92 55286.80 88888.00 2007-11-24 17:08:19.625 328 12511.40 60.92 55286.78 88888.00 2007-11-24 17:08:19.750 328 12511.38 60.92 55286.75 88888.00 2007-11-24 17:08:19.875 328 12511.42 60.90 55286.78 88888.00 2007-11-24 17:08:20.000 328 12511.48 60.90 55286.78 88888.00 2007-11-24 17:08:20.125 328 12511.50 60.92 55286.78 88888.00 2007-11-24 17:08:20.250 328 12511.48 60.92 55286.80 88888.00 2007-11-24 17:08:20.375 328 12511.50 60.92 55286.80 88888.00 2007-11-24 17:08:20.500 328 12511.58 60.95 55286.82 88888.00 2007-11-24 17:08:20.625 328 12511.58 60.92 55286.82 88888.00 2007-11-24 17:08:20.750 328 12511.48 60.90 55286.80 88888.00 2007-11-24 17:08:20.875 328 12511.42 60.85 55286.82 88888.00 2007-11-24 17:08:21.000 328 12511.40 60.88 55286.80 88888.00 2007-11-24 17:08:21.125 328 12511.45 60.88 55286.80 88888.00 2007-11-24 17:08:21.250 328 12511.52 60.88 55286.82 88888.00 2007-11-24 17:08:21.375 328 12511.55 60.88 55286.80 88888.00 2007-11-24 17:08:21.500 328 12511.50 60.88 55286.82 88888.00 2007-11-24 17:08:21.625 328 12511.45 60.88 55286.82 88888.00 2007-11-24 17:08:21.750 328 12511.48 60.88 55286.82 88888.00 2007-11-24 17:08:21.875 328 12511.52 60.85 55286.85 88888.00 2007-11-24 17:08:22.000 328 12511.48 60.83 55286.85 88888.00 2007-11-24 17:08:22.125 328 12511.48 60.83 55286.90 88888.00 2007-11-24 17:08:22.250 328 12511.42 60.83 55286.90 88888.00 2007-11-24 17:08:22.375 328 12511.42 60.83 55286.90 88888.00 2007-11-24 17:08:22.500 328 12511.40 60.83 55286.90 88888.00 2007-11-24 17:08:22.625 328 12511.42 60.77 55286.90 88888.00 2007-11-24 17:08:22.750 328 12511.35 60.77 55286.90 88888.00 2007-11-24 17:08:22.875 328 12511.27 60.75 55286.90 88888.00 2007-11-24 17:08:23.000 328 12511.30 60.77 55286.93 88888.00 2007-11-24 17:08:23.125 328 12511.33 60.75 55286.93 88888.00 2007-11-24 17:08:23.250 328 12511.27 60.73 55286.93 88888.00 2007-11-24 17:08:23.375 328 12511.30 60.73 55286.90 88888.00 2007-11-24 17:08:23.500 328 12511.35 60.73 55286.95 88888.00 2007-11-24 17:08:23.625 328 12511.45 60.67 55286.93 88888.00 2007-11-24 17:08:23.750 328 12511.42 60.65 55286.95 88888.00 2007-11-24 17:08:23.875 328 12511.40 60.62 55286.90 88888.00 2007-11-24 17:08:24.000 328 12511.38 60.58 55286.90 88888.00 2007-11-24 17:08:24.125 328 12511.38 60.62 55286.95 88888.00 2007-11-24 17:08:24.250 328 12511.38 60.60 55286.97 88888.00 2007-11-24 17:08:24.375 328 12511.33 60.60 55286.97 88888.00 2007-11-24 17:08:24.500 328 12511.27 60.58 55286.97 88888.00 2007-11-24 17:08:24.625 328 12511.27 60.60 55287.00 88888.00 2007-11-24 17:08:24.750 328 12511.35 60.58 55287.00 88888.00 2007-11-24 17:08:24.875 328 12511.38 60.52 55287.00 88888.00 2007-11-24 17:08:25.000 328 12511.35 60.50 55287.00 88888.00 2007-11-24 17:08:25.125 328 12511.25 60.52 55287.03 88888.00 2007-11-24 17:08:25.250 328 12511.23 60.48 55287.05 88888.00 2007-11-24 17:08:25.375 328 12511.23 60.48 55287.05 88888.00 2007-11-24 17:08:25.500 328 12511.27 60.48 55287.07 88888.00 2007-11-24 17:08:25.625 328 12511.25 60.45 55287.07 88888.00 2007-11-24 17:08:25.750 328 12511.23 60.45 55287.07 88888.00 2007-11-24 17:08:25.875 328 12511.27 60.40 55287.10 88888.00 2007-11-24 17:08:26.000 328 12511.25 60.40 55287.07 88888.00 2007-11-24 17:08:26.125 328 12511.20 60.40 55287.10 88888.00 2007-11-24 17:08:26.250 328 12511.12 60.40 55287.10 88888.00 2007-11-24 17:08:26.375 328 12511.15 60.35 55287.10 88888.00 2007-11-24 17:08:26.500 328 12511.15 60.33 55287.10 88888.00 2007-11-24 17:08:26.625 328 12511.17 60.30 55287.10 88888.00 2007-11-24 17:08:26.750 328 12511.20 60.33 55287.10 88888.00 2007-11-24 17:08:26.875 328 12511.20 60.33 55287.12 88888.00 2007-11-24 17:08:27.000 328 12511.17 60.30 55287.12 88888.00 2007-11-24 17:08:27.125 328 12511.15 60.30 55287.12 88888.00 2007-11-24 17:08:27.250 328 12511.10 60.27 55287.15 88888.00 2007-11-24 17:08:27.375 328 12511.12 60.25 55287.15 88888.00 2007-11-24 17:08:27.500 328 12511.08 60.25 55287.10 88888.00 2007-11-24 17:08:27.625 328 12511.02 60.23 55287.12 88888.00 2007-11-24 17:08:27.750 328 12511.00 60.23 55287.12 88888.00 2007-11-24 17:08:27.875 328 12510.98 60.20 55287.15 88888.00 2007-11-24 17:08:28.000 328 12510.98 60.20 55287.12 88888.00 2007-11-24 17:08:28.125 328 12511.00 60.15 55287.15 88888.00 2007-11-24 17:08:28.250 328 12511.00 60.15 55287.18 88888.00 2007-11-24 17:08:28.375 328 12511.02 60.15 55287.15 88888.00 2007-11-24 17:08:28.500 328 12511.10 60.15 55287.18 88888.00 2007-11-24 17:08:28.625 328 12511.08 60.12 55287.18 88888.00 2007-11-24 17:08:28.750 328 12510.98 60.15 55287.18 88888.00 2007-11-24 17:08:28.875 328 12510.90 60.12 55287.20 88888.00 2007-11-24 17:08:29.000 328 12510.83 60.10 55287.22 88888.00 2007-11-24 17:08:29.125 328 12510.90 60.10 55287.20 88888.00 2007-11-24 17:08:29.250 328 12510.98 60.10 55287.22 88888.00 2007-11-24 17:08:29.375 328 12511.00 60.08 55287.20 88888.00 2007-11-24 17:08:29.500 328 12510.95 60.08 55287.22 88888.00 2007-11-24 17:08:29.625 328 12510.90 60.08 55287.25 88888.00 2007-11-24 17:08:29.750 328 12510.90 60.05 55287.25 88888.00 2007-11-24 17:08:29.875 328 12510.88 60.05 55287.25 88888.00 2007-11-24 17:08:30.000 328 12510.90 60.00 55287.22 88888.00 2007-11-24 17:08:30.125 328 12510.90 60.00 55287.25 88888.00 2007-11-24 17:08:30.250 328 12510.95 60.00 55287.30 88888.00 2007-11-24 17:08:30.375 328 12510.90 60.00 55287.28 88888.00 2007-11-24 17:08:30.500 328 12510.85 60.02 55287.30 88888.00 2007-11-24 17:08:30.625 328 12510.90 60.00 55287.30 88888.00 2007-11-24 17:08:30.750 328 12510.98 60.00 55287.30 88888.00 2007-11-24 17:08:30.875 328 12510.95 60.00 55287.32 88888.00 2007-11-24 17:08:31.000 328 12510.90 60.00 55287.32 88888.00 2007-11-24 17:08:31.125 328 12510.88 60.00 55287.30 88888.00 2007-11-24 17:08:31.250 328 12510.85 59.98 55287.32 88888.00 2007-11-24 17:08:31.375 328 12510.85 59.98 55287.32 88888.00 2007-11-24 17:08:31.500 328 12510.83 59.98 55287.35 88888.00 2007-11-24 17:08:31.625 328 12510.85 59.98 55287.35 88888.00 2007-11-24 17:08:31.750 328 12510.88 59.98 55287.35 88888.00 2007-11-24 17:08:31.875 328 12510.90 59.95 55287.35 88888.00 2007-11-24 17:08:32.000 328 12510.80 59.92 55287.35 88888.00 2007-11-24 17:08:32.125 328 12510.80 59.90 55287.35 88888.00 2007-11-24 17:08:32.250 328 12510.83 59.90 55287.35 88888.00 2007-11-24 17:08:32.375 328 12510.90 59.92 55287.38 88888.00 2007-11-24 17:08:32.500 328 12510.90 59.88 55287.35 88888.00 2007-11-24 17:08:32.625 328 12510.88 59.90 55287.32 88888.00 2007-11-24 17:08:32.750 328 12510.85 59.90 55287.32 88888.00 2007-11-24 17:08:32.875 328 12510.88 59.88 55287.35 88888.00 2007-11-24 17:08:33.000 328 12510.85 59.83 55287.35 88888.00 2007-11-24 17:08:33.125 328 12510.88 59.90 55287.40 88888.00 2007-11-24 17:08:33.250 328 12510.90 59.88 55287.40 88888.00 2007-11-24 17:08:33.375 328 12510.95 59.88 55287.38 88888.00 2007-11-24 17:08:33.500 328 12510.90 59.88 55287.40 88888.00 2007-11-24 17:08:33.625 328 12510.85 59.85 55287.40 88888.00 2007-11-24 17:08:33.750 328 12510.83 59.83 55287.38 88888.00 2007-11-24 17:08:33.875 328 12510.85 59.83 55287.38 88888.00 2007-11-24 17:08:34.000 328 12510.85 59.83 55287.38 88888.00 2007-11-24 17:08:34.125 328 12510.88 59.83 55287.40 88888.00 2007-11-24 17:08:34.250 328 12510.83 59.80 55287.40 88888.00 2007-11-24 17:08:34.375 328 12510.83 59.80 55287.43 88888.00 2007-11-24 17:08:34.500 328 12510.88 59.80 55287.40 88888.00 2007-11-24 17:08:34.625 328 12510.98 59.80 55287.40 88888.00 2007-11-24 17:08:34.750 328 12510.95 59.77 55287.40 88888.00 2007-11-24 17:08:34.875 328 12510.90 59.75 55287.40 88888.00 2007-11-24 17:08:35.000 328 12510.90 59.75 55287.45 88888.00 2007-11-24 17:08:35.125 328 12510.92 59.73 55287.43 88888.00 2007-11-24 17:08:35.250 328 12510.92 59.73 55287.40 88888.00 2007-11-24 17:08:35.375 328 12510.92 59.73 55287.40 88888.00 2007-11-24 17:08:35.500 328 12510.92 59.73 55287.40 88888.00 2007-11-24 17:08:35.625 328 12510.90 59.70 55287.40 88888.00 2007-11-24 17:08:35.750 328 12510.92 59.70 55287.45 88888.00 2007-11-24 17:08:35.875 328 12510.85 59.70 55287.45 88888.00 2007-11-24 17:08:36.000 328 12510.88 59.70 55287.45 88888.00 2007-11-24 17:08:36.125 328 12510.90 59.70 55287.45 88888.00 2007-11-24 17:08:36.250 328 12510.88 59.65 55287.45 88888.00 2007-11-24 17:08:36.375 328 12510.88 59.62 55287.47 88888.00 2007-11-24 17:08:36.500 328 12510.88 59.62 55287.47 88888.00 2007-11-24 17:08:36.625 328 12510.85 59.62 55287.50 88888.00 2007-11-24 17:08:36.750 328 12510.80 59.58 55287.53 88888.00 2007-11-24 17:08:36.875 328 12510.75 59.62 55287.50 88888.00 2007-11-24 17:08:37.000 328 12510.75 59.60 55287.47 88888.00 2007-11-24 17:08:37.125 328 12510.83 59.52 55287.50 88888.00 2007-11-24 17:08:37.250 328 12510.83 59.55 55287.53 88888.00 2007-11-24 17:08:37.375 328 12510.83 59.55 55287.53 88888.00 2007-11-24 17:08:37.500 328 12510.85 59.55 55287.53 88888.00 2007-11-24 17:08:37.625 328 12510.85 59.55 55287.53 88888.00 2007-11-24 17:08:37.750 328 12510.85 59.52 55287.53 88888.00 2007-11-24 17:08:37.875 328 12510.85 59.52 55287.53 88888.00 2007-11-24 17:08:38.000 328 12510.80 59.52 55287.53 88888.00 2007-11-24 17:08:38.125 328 12510.75 59.50 55287.53 88888.00 2007-11-24 17:08:38.250 328 12510.75 59.48 55287.55 88888.00 2007-11-24 17:08:38.375 328 12510.83 59.48 55287.47 88888.00 2007-11-24 17:08:38.500 328 12510.83 59.45 55287.47 88888.00 2007-11-24 17:08:38.625 328 12510.85 59.45 55287.47 88888.00 2007-11-24 17:08:38.750 328 12510.85 59.40 55287.47 88888.00 2007-11-24 17:08:38.875 328 12510.80 59.40 55287.47 88888.00 2007-11-24 17:08:39.000 328 12510.73 59.40 55287.50 88888.00 2007-11-24 17:08:39.125 328 12510.62 59.40 55287.50 88888.00 2007-11-24 17:08:39.250 328 12510.58 59.38 55287.50 88888.00 2007-11-24 17:08:39.375 328 12510.58 59.35 55287.53 88888.00 2007-11-24 17:08:39.500 328 12510.65 59.33 55287.53 88888.00 2007-11-24 17:08:39.625 328 12510.70 59.30 55287.53 88888.00 2007-11-24 17:08:39.750 328 12510.73 59.30 55287.53 88888.00 2007-11-24 17:08:39.875 328 12510.70 59.27 55287.53 88888.00 2007-11-24 17:08:40.000 328 12510.65 59.27 55287.50 88888.00 2007-11-24 17:08:40.125 328 12510.62 59.25 55287.50 88888.00 2007-11-24 17:08:40.250 328 12510.62 59.25 55287.55 88888.00 2007-11-24 17:08:40.375 328 12510.65 59.23 55287.55 88888.00 2007-11-24 17:08:40.500 328 12510.58 59.20 55287.60 88888.00 2007-11-24 17:08:40.625 328 12510.48 59.23 55287.57 88888.00 2007-11-24 17:08:40.750 328 12510.45 59.20 55287.57 88888.00 2007-11-24 17:08:40.875 328 12510.50 59.20 55287.60 88888.00 2007-11-24 17:08:41.000 328 12510.52 59.17 55287.57 88888.00 2007-11-24 17:08:41.125 328 12510.58 59.15 55287.57 88888.00 2007-11-24 17:08:41.250 328 12510.55 59.10 55287.57 88888.00 2007-11-24 17:08:41.375 328 12510.50 59.12 55287.57 88888.00 2007-11-24 17:08:41.500 328 12510.50 59.10 55287.57 88888.00 2007-11-24 17:08:41.625 328 12510.48 59.10 55287.57 88888.00 2007-11-24 17:08:41.750 328 12510.50 59.08 55287.60 88888.00 2007-11-24 17:08:41.875 328 12510.50 59.08 55287.60 88888.00 2007-11-24 17:08:42.000 328 12510.48 59.00 55287.55 88888.00 2007-11-24 17:08:42.125 328 12510.42 59.02 55287.57 88888.00 2007-11-24 17:08:42.250 328 12510.40 59.00 55287.57 88888.00 2007-11-24 17:08:42.375 328 12510.45 59.00 55287.55 88888.00 2007-11-24 17:08:42.500 328 12510.45 58.95 55287.53 88888.00 2007-11-24 17:08:42.625 328 12510.45 59.00 55287.55 88888.00 2007-11-24 17:08:42.750 328 12510.42 59.00 55287.55 88888.00 2007-11-24 17:08:42.875 328 12510.45 59.00 55287.50 88888.00 2007-11-24 17:08:43.000 328 12510.45 58.98 55287.50 88888.00 2007-11-24 17:08:43.125 328 12510.42 58.98 55287.53 88888.00 2007-11-24 17:08:43.250 328 12510.38 58.95 55287.57 88888.00 2007-11-24 17:08:43.375 328 12510.40 58.98 55287.57 88888.00 2007-11-24 17:08:43.500 328 12510.42 58.98 55287.55 88888.00 2007-11-24 17:08:43.625 328 12510.42 58.95 55287.55 88888.00 2007-11-24 17:08:43.750 328 12510.45 58.95 55287.53 88888.00 2007-11-24 17:08:43.875 328 12510.48 58.95 55287.53 88888.00 2007-11-24 17:08:44.000 328 12510.45 58.95 55287.53 88888.00 2007-11-24 17:08:44.125 328 12510.52 58.90 55287.55 88888.00 2007-11-24 17:08:44.250 328 12510.55 58.90 55287.55 88888.00 2007-11-24 17:08:44.375 328 12510.55 58.90 55287.50 88888.00 2007-11-24 17:08:44.500 328 12510.52 58.92 55287.50 88888.00 2007-11-24 17:08:44.625 328 12510.55 58.95 55287.50 88888.00 2007-11-24 17:08:44.750 328 12510.55 58.92 55287.55 88888.00 2007-11-24 17:08:44.875 328 12510.52 58.90 55287.53 88888.00 2007-11-24 17:08:45.000 328 12510.55 58.88 55287.53 88888.00 2007-11-24 17:08:45.125 328 12510.52 58.88 55287.55 88888.00 2007-11-24 17:08:45.250 328 12510.45 58.88 55287.55 88888.00 2007-11-24 17:08:45.375 328 12510.50 58.85 55287.55 88888.00 2007-11-24 17:08:45.500 328 12510.55 58.85 55287.53 88888.00 2007-11-24 17:08:45.625 328 12510.60 58.83 55287.53 88888.00 2007-11-24 17:08:45.750 328 12510.58 58.83 55287.50 88888.00 2007-11-24 17:08:45.875 328 12510.55 58.80 55287.50 88888.00 2007-11-24 17:08:46.000 328 12510.62 58.80 55287.53 88888.00 2007-11-24 17:08:46.125 328 12510.67 58.80 55287.50 88888.00 2007-11-24 17:08:46.250 328 12510.62 58.77 55287.53 88888.00 2007-11-24 17:08:46.375 328 12510.70 58.80 55287.50 88888.00 2007-11-24 17:08:46.500 328 12510.70 58.77 55287.50 88888.00 2007-11-24 17:08:46.625 328 12510.70 58.80 55287.50 88888.00 2007-11-24 17:08:46.750 328 12510.70 58.77 55287.47 88888.00 2007-11-24 17:08:46.875 328 12510.67 58.75 55287.50 88888.00 2007-11-24 17:08:47.000 328 12510.67 58.75 55287.47 88888.00 2007-11-24 17:08:47.125 328 12510.67 58.73 55287.50 88888.00 2007-11-24 17:08:47.250 328 12510.65 58.77 55287.47 88888.00 2007-11-24 17:08:47.375 328 12510.67 58.77 55287.45 88888.00 2007-11-24 17:08:47.500 328 12510.67 58.75 55287.47 88888.00 2007-11-24 17:08:47.625 328 12510.67 58.73 55287.45 88888.00 2007-11-24 17:08:47.750 328 12510.73 58.73 55287.45 88888.00 2007-11-24 17:08:47.875 328 12510.70 58.73 55287.45 88888.00 2007-11-24 17:08:48.000 328 12510.67 58.75 55287.45 88888.00 2007-11-24 17:08:48.125 328 12510.70 58.75 55287.45 88888.00 2007-11-24 17:08:48.250 328 12510.70 58.73 55287.45 88888.00 2007-11-24 17:08:48.375 328 12510.77 58.73 55287.43 88888.00 2007-11-24 17:08:48.500 328 12510.80 58.73 55287.40 88888.00 2007-11-24 17:08:48.625 328 12510.80 58.75 55287.38 88888.00 2007-11-24 17:08:48.750 328 12510.83 58.75 55287.40 88888.00 2007-11-24 17:08:48.875 328 12510.80 58.75 55287.38 88888.00 2007-11-24 17:08:49.000 328 12510.83 58.73 55287.38 88888.00 2007-11-24 17:08:49.125 328 12510.83 58.73 55287.38 88888.00 2007-11-24 17:08:49.250 328 12510.88 58.75 55287.35 88888.00 2007-11-24 17:08:49.375 328 12510.85 58.73 55287.35 88888.00 2007-11-24 17:08:49.500 328 12510.85 58.73 55287.35 88888.00 2007-11-24 17:08:49.625 328 12510.90 58.75 55287.32 88888.00 2007-11-24 17:08:49.750 328 12511.02 58.77 55287.32 88888.00 2007-11-24 17:08:49.875 328 12511.08 58.75 55287.30 88888.00 2007-11-24 17:08:50.000 328 12511.08 58.75 55287.30 88888.00 2007-11-24 17:08:50.125 328 12511.08 58.77 55287.30 88888.00 2007-11-24 17:08:50.250 328 12511.08 58.75 55287.28 88888.00 2007-11-24 17:08:50.375 328 12511.10 58.77 55287.28 88888.00 2007-11-24 17:08:50.500 328 12511.08 58.75 55287.30 88888.00 2007-11-24 17:08:50.625 328 12511.05 58.75 55287.28 88888.00 2007-11-24 17:08:50.750 328 12511.12 58.75 55287.28 88888.00 2007-11-24 17:08:50.875 328 12511.15 58.75 55287.28 88888.00 2007-11-24 17:08:51.000 328 12511.12 58.80 55287.25 88888.00 2007-11-24 17:08:51.125 328 12511.12 58.80 55287.28 88888.00 2007-11-24 17:08:51.250 328 12511.17 58.77 55287.25 88888.00 2007-11-24 17:08:51.375 328 12511.25 58.80 55287.25 88888.00 2007-11-24 17:08:51.500 328 12511.20 58.80 55287.25 88888.00 2007-11-24 17:08:51.625 328 12511.23 58.83 55287.22 88888.00 2007-11-24 17:08:51.750 328 12511.27 58.80 55287.22 88888.00 2007-11-24 17:08:51.875 328 12511.30 58.83 55287.22 88888.00 2007-11-24 17:08:52.000 328 12511.27 58.77 55287.18 88888.00 2007-11-24 17:08:52.125 328 12511.33 58.77 55287.20 88888.00 2007-11-24 17:08:52.250 328 12511.33 58.75 55287.18 88888.00 2007-11-24 17:08:52.375 328 12511.38 58.77 55287.18 88888.00 2007-11-24 17:08:52.500 328 12511.40 58.80 55287.18 88888.00 2007-11-24 17:08:52.625 328 12511.48 58.77 55287.15 88888.00 2007-11-24 17:08:52.750 328 12511.45 58.77 55287.18 88888.00 2007-11-24 17:08:52.875 328 12511.40 58.80 55287.15 88888.00 2007-11-24 17:08:53.000 328 12511.40 58.80 55287.12 88888.00 2007-11-24 17:08:53.125 328 12511.45 58.80 55287.15 88888.00 2007-11-24 17:08:53.250 328 12511.48 58.80 55287.15 88888.00 2007-11-24 17:08:53.375 328 12511.55 58.80 55287.12 88888.00 2007-11-24 17:08:53.500 328 12511.55 58.83 55287.12 88888.00 2007-11-24 17:08:53.625 328 12511.55 58.80 55287.12 88888.00 2007-11-24 17:08:53.750 328 12511.50 58.80 55287.15 88888.00 2007-11-24 17:08:53.875 328 12511.50 58.83 55287.12 88888.00 2007-11-24 17:08:54.000 328 12511.50 58.83 55287.10 88888.00 2007-11-24 17:08:54.125 328 12511.48 58.83 55287.10 88888.00 2007-11-24 17:08:54.250 328 12511.50 58.85 55287.10 88888.00 2007-11-24 17:08:54.375 328 12511.55 58.83 55287.07 88888.00 2007-11-24 17:08:54.500 328 12511.55 58.83 55287.07 88888.00 2007-11-24 17:08:54.625 328 12511.58 58.85 55287.10 88888.00 2007-11-24 17:08:54.750 328 12511.60 58.83 55287.10 88888.00 2007-11-24 17:08:54.875 328 12511.60 58.83 55287.07 88888.00 2007-11-24 17:08:55.000 328 12511.55 58.80 55287.07 88888.00 2007-11-24 17:08:55.125 328 12511.58 58.83 55287.05 88888.00 2007-11-24 17:08:55.250 328 12511.60 58.83 55287.05 88888.00 2007-11-24 17:08:55.375 328 12511.62 58.83 55287.05 88888.00 2007-11-24 17:08:55.500 328 12511.67 58.80 55287.03 88888.00 2007-11-24 17:08:55.625 328 12511.75 58.85 55287.05 88888.00 2007-11-24 17:08:55.750 328 12511.73 58.85 55287.05 88888.00 2007-11-24 17:08:55.875 328 12511.70 58.83 55287.05 88888.00 2007-11-24 17:08:56.000 328 12511.75 58.83 55287.05 88888.00 2007-11-24 17:08:56.125 328 12511.80 58.85 55287.07 88888.00 2007-11-24 17:08:56.250 328 12511.80 58.83 55287.05 88888.00 2007-11-24 17:08:56.375 328 12511.83 58.80 55287.03 88888.00 2007-11-24 17:08:56.500 328 12511.80 58.83 55287.05 88888.00 2007-11-24 17:08:56.625 328 12511.80 58.80 55287.05 88888.00 2007-11-24 17:08:56.750 328 12511.83 58.83 55287.00 88888.00 2007-11-24 17:08:56.875 328 12511.77 58.80 55287.00 88888.00 2007-11-24 17:08:57.000 328 12511.83 58.80 55287.00 88888.00 2007-11-24 17:08:57.125 328 12511.85 58.77 55287.00 88888.00 2007-11-24 17:08:57.250 328 12511.88 58.80 55287.03 88888.00 2007-11-24 17:08:57.375 328 12511.83 58.80 55287.03 88888.00 2007-11-24 17:08:57.500 328 12511.80 58.83 55287.05 88888.00 2007-11-24 17:08:57.625 328 12511.85 58.80 55287.00 88888.00 2007-11-24 17:08:57.750 328 12511.83 58.77 55287.00 88888.00 2007-11-24 17:08:57.875 328 12511.77 58.77 55287.00 88888.00 2007-11-24 17:08:58.000 328 12511.75 58.75 55287.00 88888.00 2007-11-24 17:08:58.125 328 12511.75 58.77 55287.00 88888.00 2007-11-24 17:08:58.250 328 12511.73 58.77 55287.00 88888.00 2007-11-24 17:08:58.375 328 12511.80 58.77 55287.00 88888.00 2007-11-24 17:08:58.500 328 12511.77 58.75 55287.00 88888.00 2007-11-24 17:08:58.625 328 12511.75 58.77 55287.00 88888.00 2007-11-24 17:08:58.750 328 12511.77 58.75 55286.97 88888.00 2007-11-24 17:08:58.875 328 12511.85 58.75 55286.97 88888.00 2007-11-24 17:08:59.000 328 12511.85 58.73 55286.97 88888.00 2007-11-24 17:08:59.125 328 12511.85 58.73 55286.97 88888.00 2007-11-24 17:08:59.250 328 12511.75 58.75 55286.97 88888.00 2007-11-24 17:08:59.375 328 12511.77 58.73 55286.97 88888.00 2007-11-24 17:08:59.500 328 12511.77 58.73 55286.97 88888.00 2007-11-24 17:08:59.625 328 12511.77 58.73 55286.97 88888.00 2007-11-24 17:08:59.750 328 12511.77 58.73 55287.00 88888.00 2007-11-24 17:08:59.875 328 12511.75 58.73 55287.00 88888.00 2007-11-24 17:09:00.000 328 12511.80 58.73 55286.97 88888.00 2007-11-24 17:09:00.125 328 12511.83 58.70 55286.97 88888.00 2007-11-24 17:09:00.250 328 12511.80 58.70 55287.00 88888.00 2007-11-24 17:09:00.375 328 12511.75 58.70 55286.97 88888.00 2007-11-24 17:09:00.500 328 12511.73 58.70 55286.95 88888.00 2007-11-24 17:09:00.625 328 12511.73 58.67 55286.95 88888.00 2007-11-24 17:09:00.750 328 12511.75 58.70 55286.95 88888.00 2007-11-24 17:09:00.875 328 12511.75 58.70 55286.95 88888.00 2007-11-24 17:09:01.000 328 12511.80 58.70 55286.95 88888.00 2007-11-24 17:09:01.125 328 12511.73 58.67 55286.97 88888.00 2007-11-24 17:09:01.250 328 12511.70 58.67 55287.00 88888.00 2007-11-24 17:09:01.375 328 12511.80 58.67 55286.97 88888.00 2007-11-24 17:09:01.500 328 12511.80 58.67 55286.95 88888.00 2007-11-24 17:09:01.625 328 12511.73 58.65 55286.95 88888.00 2007-11-24 17:09:01.750 328 12511.73 58.65 55286.97 88888.00 2007-11-24 17:09:01.875 328 12511.77 58.67 55286.97 88888.00 2007-11-24 17:09:02.000 328 12511.77 58.65 55286.95 88888.00 2007-11-24 17:09:02.125 328 12511.77 58.62 55286.97 88888.00 2007-11-24 17:09:02.250 328 12511.65 58.62 55286.97 88888.00 2007-11-24 17:09:02.375 328 12511.70 58.62 55286.97 88888.00 2007-11-24 17:09:02.500 328 12511.80 58.62 55287.00 88888.00 2007-11-24 17:09:02.625 328 12511.83 58.65 55286.95 88888.00 2007-11-24 17:09:02.750 328 12511.80 58.62 55286.97 88888.00 2007-11-24 17:09:02.875 328 12511.75 58.62 55286.97 88888.00 2007-11-24 17:09:03.000 328 12511.73 58.60 55286.97 88888.00 2007-11-24 17:09:03.125 328 12511.70 58.60 55286.97 88888.00 2007-11-24 17:09:03.250 328 12511.65 58.60 55286.97 88888.00 2007-11-24 17:09:03.375 328 12511.65 58.58 55286.95 88888.00 2007-11-24 17:09:03.500 328 12511.62 58.58 55286.95 88888.00 2007-11-24 17:09:03.625 328 12511.65 58.60 55286.95 88888.00 2007-11-24 17:09:03.750 328 12511.62 58.60 55286.95 88888.00 2007-11-24 17:09:03.875 328 12511.62 58.60 55286.95 88888.00 2007-11-24 17:09:04.000 328 12511.62 58.60 55286.97 88888.00 2007-11-24 17:09:04.125 328 12511.60 58.62 55286.97 88888.00 2007-11-24 17:09:04.250 328 12511.62 58.60 55286.95 88888.00 2007-11-24 17:09:04.375 328 12511.62 58.58 55286.93 88888.00 2007-11-24 17:09:04.500 328 12511.60 58.55 55286.93 88888.00 2007-11-24 17:09:04.625 328 12511.60 58.58 55286.95 88888.00 2007-11-24 17:09:04.750 328 12511.67 58.60 55286.97 88888.00 2007-11-24 17:09:04.875 328 12511.73 58.58 55286.95 88888.00 2007-11-24 17:09:05.000 328 12511.73 58.60 55286.97 88888.00 2007-11-24 17:09:05.125 328 12511.73 58.60 55286.97 88888.00 2007-11-24 17:09:05.250 328 12511.65 58.58 55286.97 88888.00 2007-11-24 17:09:05.375 328 12511.67 58.60 55286.95 88888.00 2007-11-24 17:09:05.500 328 12511.65 58.60 55286.97 88888.00 2007-11-24 17:09:05.625 328 12511.65 58.60 55286.95 88888.00 2007-11-24 17:09:05.750 328 12511.70 58.60 55286.95 88888.00 2007-11-24 17:09:05.875 328 12511.65 58.60 55286.97 88888.00 2007-11-24 17:09:06.000 328 12511.65 58.60 55286.95 88888.00 2007-11-24 17:09:06.125 328 12511.70 58.60 55286.97 88888.00 2007-11-24 17:09:06.250 328 12511.70 58.58 55286.97 88888.00 2007-11-24 17:09:06.375 328 12511.77 58.60 55286.95 88888.00 2007-11-24 17:09:06.500 328 12511.80 58.62 55286.97 88888.00 2007-11-24 17:09:06.625 328 12511.75 58.60 55286.97 88888.00 2007-11-24 17:09:06.750 328 12511.75 58.62 55286.93 88888.00 2007-11-24 17:09:06.875 328 12511.75 58.58 55286.93 88888.00 2007-11-24 17:09:07.000 328 12511.75 58.58 55286.93 88888.00 2007-11-24 17:09:07.125 328 12511.73 58.58 55286.95 88888.00 2007-11-24 17:09:07.250 328 12511.73 58.60 55286.95 88888.00 2007-11-24 17:09:07.375 328 12511.73 58.60 55286.93 88888.00 2007-11-24 17:09:07.500 328 12511.73 58.60 55286.95 88888.00 2007-11-24 17:09:07.625 328 12511.67 58.58 55286.95 88888.00 2007-11-24 17:09:07.750 328 12511.70 58.58 55286.93 88888.00 2007-11-24 17:09:07.875 328 12511.67 58.60 55286.93 88888.00 2007-11-24 17:09:08.000 328 12511.70 58.60 55286.93 88888.00 2007-11-24 17:09:08.125 328 12511.75 58.58 55286.95 88888.00 2007-11-24 17:09:08.250 328 12511.67 58.58 55286.93 88888.00 2007-11-24 17:09:08.375 328 12511.67 58.58 55286.93 88888.00 2007-11-24 17:09:08.500 328 12511.73 58.58 55286.93 88888.00 2007-11-24 17:09:08.625 328 12511.62 58.58 55286.93 88888.00 2007-11-24 17:09:08.750 328 12511.65 58.58 55286.93 88888.00 2007-11-24 17:09:08.875 328 12511.73 58.58 55286.95 88888.00 2007-11-24 17:09:09.000 328 12511.77 58.55 55286.93 88888.00 2007-11-24 17:09:09.125 328 12511.75 58.55 55286.88 88888.00 2007-11-24 17:09:09.250 328 12511.77 58.55 55286.90 88888.00 2007-11-24 17:09:09.375 328 12511.80 58.55 55286.93 88888.00 2007-11-24 17:09:09.500 328 12511.73 58.58 55286.93 88888.00 2007-11-24 17:09:09.625 328 12511.73 58.55 55286.93 88888.00 2007-11-24 17:09:09.750 328 12511.80 58.52 55286.95 88888.00 2007-11-24 17:09:09.875 328 12511.83 58.55 55286.95 88888.00 2007-11-24 17:09:10.000 328 12511.83 58.55 55286.95 88888.00 2007-11-24 17:09:10.125 328 12511.83 58.52 55286.93 88888.00 2007-11-24 17:09:10.250 328 12511.83 58.50 55286.93 88888.00 2007-11-24 17:09:10.375 328 12511.85 58.52 55286.93 88888.00 2007-11-24 17:09:10.500 328 12511.90 58.52 55286.95 88888.00 2007-11-24 17:09:10.625 328 12511.88 58.52 55286.93 88888.00 2007-11-24 17:09:10.750 328 12511.83 58.55 55286.93 88888.00 2007-11-24 17:09:10.875 328 12511.85 58.50 55286.93 88888.00 2007-11-24 17:09:11.000 328 12511.88 58.50 55286.90 88888.00 2007-11-24 17:09:11.125 328 12511.80 58.48 55286.90 88888.00 2007-11-24 17:09:11.250 328 12511.77 58.45 55286.93 88888.00 2007-11-24 17:09:11.375 328 12511.83 58.48 55286.93 88888.00 2007-11-24 17:09:11.500 328 12511.88 58.45 55286.93 88888.00 2007-11-24 17:09:11.625 328 12511.92 58.48 55286.93 88888.00 2007-11-24 17:09:11.750 328 12511.90 58.48 55286.93 88888.00 2007-11-24 17:09:11.875 328 12511.88 58.48 55286.93 88888.00 2007-11-24 17:09:12.000 328 12511.80 58.45 55286.93 88888.00 2007-11-24 17:09:12.125 328 12511.80 58.50 55286.95 88888.00 2007-11-24 17:09:12.250 328 12511.75 58.48 55286.95 88888.00 2007-11-24 17:09:12.375 328 12511.83 58.45 55286.93 88888.00 2007-11-24 17:09:12.500 328 12511.88 58.48 55286.93 88888.00 2007-11-24 17:09:12.625 328 12511.83 58.50 55286.95 88888.00 2007-11-24 17:09:12.750 328 12511.73 58.48 55286.95 88888.00 2007-11-24 17:09:12.875 328 12511.60 58.48 55286.95 88888.00 2007-11-24 17:09:13.000 328 12511.62 58.42 55286.97 88888.00 2007-11-24 17:09:13.125 328 12511.73 58.40 55286.97 88888.00 2007-11-24 17:09:13.250 328 12511.83 58.42 55286.97 88888.00 2007-11-24 17:09:13.375 328 12511.80 58.42 55286.97 88888.00 2007-11-24 17:09:13.500 328 12511.70 58.40 55287.00 88888.00 2007-11-24 17:09:13.625 328 12511.73 58.38 55287.05 88888.00 2007-11-24 17:09:13.750 328 12511.73 58.35 55287.03 88888.00 2007-11-24 17:09:13.875 328 12511.75 58.38 55287.03 88888.00 2007-11-24 17:09:14.000 328 12511.70 58.35 55287.03 88888.00 2007-11-24 17:09:14.125 328 12511.65 58.35 55287.03 88888.00 2007-11-24 17:09:14.250 328 12511.65 58.33 55287.00 88888.00 2007-11-24 17:09:14.375 328 12511.67 58.33 55287.00 88888.00 2007-11-24 17:09:14.500 328 12511.62 58.30 55287.00 88888.00 2007-11-24 17:09:14.625 328 12511.62 58.30 55287.03 88888.00 2007-11-24 17:09:14.750 328 12511.62 58.30 55287.03 88888.00 2007-11-24 17:09:14.875 328 12511.60 58.27 55287.03 88888.00 2007-11-24 17:09:15.000 328 12511.60 58.25 55287.05 88888.00 2007-11-24 17:09:15.125 328 12511.58 58.23 55287.03 88888.00 2007-11-24 17:09:15.250 328 12511.52 58.20 55287.03 88888.00 2007-11-24 17:09:15.375 328 12511.58 58.20 55287.00 88888.00 2007-11-24 17:09:15.500 328 12511.50 58.20 55287.03 88888.00 2007-11-24 17:09:15.625 328 12511.48 58.17 55287.03 88888.00 2007-11-24 17:09:15.750 328 12511.45 58.17 55287.03 88888.00 2007-11-24 17:09:15.875 328 12511.50 58.17 55287.05 88888.00 2007-11-24 17:09:16.000 328 12511.48 58.15 55287.05 88888.00 2007-11-24 17:09:16.125 328 12511.50 58.15 55287.05 88888.00 2007-11-24 17:09:16.250 328 12511.45 58.10 55287.07 88888.00 2007-11-24 17:09:16.375 328 12511.38 58.12 55287.07 88888.00 2007-11-24 17:09:16.500 328 12511.38 58.12 55287.07 88888.00 2007-11-24 17:09:16.625 328 12511.42 58.08 55287.07 88888.00 2007-11-24 17:09:16.750 328 12511.40 58.05 55287.10 88888.00 2007-11-24 17:09:16.875 328 12511.40 58.05 55287.10 88888.00 2007-11-24 17:09:17.000 328 12511.38 58.02 55287.07 88888.00 2007-11-24 17:09:17.125 328 12511.38 58.05 55287.10 88888.00 2007-11-24 17:09:17.250 328 12511.33 58.00 55287.07 88888.00 2007-11-24 17:09:17.375 328 12511.33 57.98 55287.07 88888.00 2007-11-24 17:09:17.500 328 12511.30 57.98 55287.10 88888.00 2007-11-24 17:09:17.625 328 12511.25 57.98 55287.12 88888.00 2007-11-24 17:09:17.750 328 12511.23 57.95 55287.10 88888.00 2007-11-24 17:09:17.875 328 12511.27 57.92 55287.12 88888.00 2007-11-24 17:09:18.000 328 12511.23 57.88 55287.15 88888.00 2007-11-24 17:09:18.125 328 12511.23 57.88 55287.15 88888.00 2007-11-24 17:09:18.250 328 12511.15 57.85 55287.15 88888.00 2007-11-24 17:09:18.375 328 12511.15 57.85 55287.12 88888.00 2007-11-24 17:09:18.500 328 12511.15 57.83 55287.12 88888.00 2007-11-24 17:09:18.625 328 12511.15 57.83 55287.15 88888.00 2007-11-24 17:09:18.750 328 12511.10 57.77 55287.15 88888.00 2007-11-24 17:09:18.875 328 12511.08 57.75 55287.18 88888.00 2007-11-24 17:09:19.000 328 12511.08 57.73 55287.15 88888.00 2007-11-24 17:09:19.125 328 12511.08 57.77 55287.18 88888.00 2007-11-24 17:09:19.250 328 12511.05 57.75 55287.15 88888.00 2007-11-24 17:09:19.375 328 12511.05 57.70 55287.15 88888.00 2007-11-24 17:09:19.500 328 12511.02 57.67 55287.18 88888.00 2007-11-24 17:09:19.625 328 12511.00 57.70 55287.18 88888.00 2007-11-24 17:09:19.750 328 12511.00 57.67 55287.18 88888.00 2007-11-24 17:09:19.875 328 12511.05 57.65 55287.18 88888.00 2007-11-24 17:09:20.000 328 12511.08 57.67 55287.15 88888.00 2007-11-24 17:09:20.125 328 12511.08 57.65 55287.15 88888.00 2007-11-24 17:09:20.250 328 12511.02 57.60 55287.18 88888.00 2007-11-24 17:09:20.375 328 12511.00 57.62 55287.20 88888.00 2007-11-24 17:09:20.500 328 12510.92 57.60 55287.20 88888.00 2007-11-24 17:09:20.625 328 12510.92 57.60 55287.25 88888.00 2007-11-24 17:09:20.750 328 12510.90 57.58 55287.25 88888.00 2007-11-24 17:09:20.875 328 12510.85 57.58 55287.25 88888.00 2007-11-24 17:09:21.000 328 12510.83 57.55 55287.20 88888.00 2007-11-24 17:09:21.125 328 12510.80 57.50 55287.20 88888.00 2007-11-24 17:09:21.250 328 12510.77 57.50 55287.22 88888.00 2007-11-24 17:09:21.375 328 12510.83 57.52 55287.25 88888.00 2007-11-24 17:09:21.500 328 12510.83 57.48 55287.22 88888.00 2007-11-24 17:09:21.625 328 12510.77 57.48 55287.22 88888.00 2007-11-24 17:09:21.750 328 12510.70 57.45 55287.25 88888.00 2007-11-24 17:09:21.875 328 12510.67 57.45 55287.25 88888.00 2007-11-24 17:09:22.000 328 12510.67 57.45 55287.25 88888.00 2007-11-24 17:09:22.125 328 12510.70 57.42 55287.28 88888.00 2007-11-24 17:09:22.250 328 12510.65 57.38 55287.30 88888.00 2007-11-24 17:09:22.375 328 12510.60 57.40 55287.28 88888.00 2007-11-24 17:09:22.500 328 12510.58 57.38 55287.28 88888.00 2007-11-24 17:09:22.625 328 12510.58 57.38 55287.28 88888.00 2007-11-24 17:09:22.750 328 12510.52 57.35 55287.25 88888.00 2007-11-24 17:09:22.875 328 12510.48 57.33 55287.28 88888.00 2007-11-24 17:09:23.000 328 12510.50 57.35 55287.28 88888.00 2007-11-24 17:09:23.125 328 12510.50 57.33 55287.30 88888.00 2007-11-24 17:09:23.250 328 12510.45 57.33 55287.28 88888.00 2007-11-24 17:09:23.375 328 12510.48 57.30 55287.30 88888.00 2007-11-24 17:09:23.500 328 12510.45 57.30 55287.28 88888.00 2007-11-24 17:09:23.625 328 12510.45 57.33 55287.28 88888.00 2007-11-24 17:09:23.750 328 12510.40 57.30 55287.25 88888.00 2007-11-24 17:09:23.875 328 12510.35 57.30 55287.25 88888.00 2007-11-24 17:09:24.000 328 12510.33 57.27 55287.25 88888.00 2007-11-24 17:09:24.125 328 12510.33 57.27 55287.25 88888.00 2007-11-24 17:09:24.250 328 12510.33 57.25 55287.25 88888.00 2007-11-24 17:09:24.375 328 12510.33 57.27 55287.25 88888.00 2007-11-24 17:09:24.500 328 12510.27 57.23 55287.25 88888.00 2007-11-24 17:09:24.625 328 12510.30 57.23 55287.28 88888.00 2007-11-24 17:09:24.750 328 12510.30 57.20 55287.25 88888.00 2007-11-24 17:09:24.875 328 12510.30 57.17 55287.25 88888.00 2007-11-24 17:09:25.000 328 12510.33 57.20 55287.28 88888.00 2007-11-24 17:09:25.125 328 12510.30 57.20 55287.30 88888.00 2007-11-24 17:09:25.250 328 12510.25 57.17 55287.30 88888.00 2007-11-24 17:09:25.375 328 12510.27 57.23 55287.28 88888.00 2007-11-24 17:09:25.500 328 12510.27 57.20 55287.28 88888.00 2007-11-24 17:09:25.625 328 12510.25 57.17 55287.28 88888.00 2007-11-24 17:09:25.750 328 12510.27 57.17 55287.28 88888.00 2007-11-24 17:09:25.875 328 12510.25 57.17 55287.28 88888.00 2007-11-24 17:09:26.000 328 12510.25 57.20 55287.25 88888.00 2007-11-24 17:09:26.125 328 12510.30 57.20 55287.28 88888.00 2007-11-24 17:09:26.250 328 12510.27 57.15 55287.30 88888.00 2007-11-24 17:09:26.375 328 12510.27 57.15 55287.30 88888.00 2007-11-24 17:09:26.500 328 12510.27 57.17 55287.25 88888.00 2007-11-24 17:09:26.625 328 12510.27 57.17 55287.28 88888.00 2007-11-24 17:09:26.750 328 12510.27 57.17 55287.25 88888.00 2007-11-24 17:09:26.875 328 12510.27 57.15 55287.28 88888.00 2007-11-24 17:09:27.000 328 12510.25 57.12 55287.25 88888.00 2007-11-24 17:09:27.125 328 12510.30 57.10 55287.22 88888.00 2007-11-24 17:09:27.250 328 12510.27 57.10 55287.28 88888.00 2007-11-24 17:09:27.375 328 12510.27 57.08 55287.25 88888.00 2007-11-24 17:09:27.500 328 12510.25 57.08 55287.22 88888.00 2007-11-24 17:09:27.625 328 12510.33 57.05 55287.25 88888.00 2007-11-24 17:09:27.750 328 12510.40 57.02 55287.22 88888.00 2007-11-24 17:09:27.875 328 12510.35 57.02 55287.22 88888.00 2007-11-24 17:09:28.000 328 12510.33 57.05 55287.22 88888.00 2007-11-24 17:09:28.125 328 12510.30 57.02 55287.22 88888.00 2007-11-24 17:09:28.250 328 12510.27 56.98 55287.20 88888.00 2007-11-24 17:09:28.375 328 12510.27 57.02 55287.20 88888.00 2007-11-24 17:09:28.500 328 12510.30 57.00 55287.18 88888.00 2007-11-24 17:09:28.625 328 12510.35 56.98 55287.18 88888.00 2007-11-24 17:09:28.750 328 12510.40 56.98 55287.22 88888.00 2007-11-24 17:09:28.875 328 12510.42 56.98 55287.20 88888.00 2007-11-24 17:09:29.000 328 12510.40 56.95 55287.15 88888.00 2007-11-24 17:09:29.125 328 12510.40 56.95 55287.18 88888.00 2007-11-24 17:09:29.250 328 12510.40 56.95 55287.18 88888.00 2007-11-24 17:09:29.375 328 12510.42 56.92 55287.15 88888.00 2007-11-24 17:09:29.500 328 12510.45 56.95 55287.18 88888.00 2007-11-24 17:09:29.625 328 12510.52 56.95 55287.20 88888.00 2007-11-24 17:09:29.750 328 12510.55 56.95 55287.18 88888.00 2007-11-24 17:09:29.875 328 12510.65 56.92 55287.15 88888.00 2007-11-24 17:09:30.000 328 12510.67 56.92 55287.15 88888.00 2007-11-24 17:09:30.125 328 12510.65 56.92 55287.18 88888.00 2007-11-24 17:09:30.250 328 12510.62 56.92 55287.12 88888.00 2007-11-24 17:09:30.375 328 12510.65 56.92 55287.10 88888.00 2007-11-24 17:09:30.500 328 12510.67 56.92 55287.12 88888.00 2007-11-24 17:09:30.625 328 12510.75 56.92 55287.12 88888.00 2007-11-24 17:09:30.750 328 12510.77 56.92 55287.12 88888.00 2007-11-24 17:09:30.875 328 12510.80 56.90 55287.10 88888.00 2007-11-24 17:09:31.000 328 12510.80 56.90 55287.05 88888.00 2007-11-24 17:09:31.125 328 12510.85 56.90 55287.05 88888.00 2007-11-24 17:09:31.250 328 12510.90 56.90 55287.05 88888.00 2007-11-24 17:09:31.375 328 12510.95 56.88 55287.03 88888.00 2007-11-24 17:09:31.500 328 12511.00 56.88 55287.03 88888.00 2007-11-24 17:09:31.625 328 12511.00 56.88 55287.00 88888.00 2007-11-24 17:09:31.750 328 12511.02 56.88 55287.03 88888.00 2007-11-24 17:09:31.875 328 12511.10 56.90 55287.03 88888.00 2007-11-24 17:09:32.000 328 12511.10 56.90 55286.97 88888.00 2007-11-24 17:09:32.125 328 12511.10 56.90 55286.97 88888.00 2007-11-24 17:09:32.250 328 12511.05 56.92 55287.00 88888.00 2007-11-24 17:09:32.375 328 12511.10 56.95 55287.00 88888.00 2007-11-24 17:09:32.500 328 12511.17 56.98 55286.97 88888.00 2007-11-24 17:09:32.625 328 12511.25 56.95 55286.93 88888.00 2007-11-24 17:09:32.750 328 12511.27 56.95 55286.95 88888.00 2007-11-24 17:09:32.875 328 12511.30 56.95 55286.93 88888.00 2007-11-24 17:09:33.000 328 12511.27 56.95 55286.90 88888.00 2007-11-24 17:09:33.125 328 12511.27 56.95 55286.90 88888.00 2007-11-24 17:09:33.250 328 12511.27 56.95 55286.90 88888.00 2007-11-24 17:09:33.375 328 12511.25 56.98 55286.90 88888.00 2007-11-24 17:09:33.500 328 12511.27 56.98 55286.88 88888.00 2007-11-24 17:09:33.625 328 12511.35 57.00 55286.90 88888.00 2007-11-24 17:09:33.750 328 12511.40 57.00 55286.85 88888.00 2007-11-24 17:09:33.875 328 12511.40 57.00 55286.82 88888.00 2007-11-24 17:09:34.000 328 12511.42 57.00 55286.82 88888.00 2007-11-24 17:09:34.125 328 12511.48 57.02 55286.82 88888.00 2007-11-24 17:09:34.250 328 12511.50 57.05 55286.82 88888.00 2007-11-24 17:09:34.375 328 12511.55 57.08 55286.78 88888.00 2007-11-24 17:09:34.500 328 12511.55 57.05 55286.80 88888.00 2007-11-24 17:09:34.625 328 12511.60 57.10 55286.80 88888.00 2007-11-24 17:09:34.750 328 12511.65 57.10 55286.80 88888.00 2007-11-24 17:09:34.875 328 12511.65 57.08 55286.80 88888.00 2007-11-24 17:09:35.000 328 12511.67 57.08 55286.78 88888.00 2007-11-24 17:09:35.125 328 12511.65 57.10 55286.78 88888.00 2007-11-24 17:09:35.250 328 12511.80 57.08 55286.78 88888.00 2007-11-24 17:09:35.375 328 12511.83 57.08 55286.75 88888.00 2007-11-24 17:09:35.500 328 12511.73 57.08 55286.72 88888.00 2007-11-24 17:09:35.625 328 12511.73 57.08 55286.68 88888.00 2007-11-24 17:09:35.750 328 12511.83 57.08 55286.68 88888.00 2007-11-24 17:09:35.875 328 12511.95 57.05 55286.68 88888.00 2007-11-24 17:09:36.000 328 12512.02 57.05 55286.68 88888.00 2007-11-24 17:09:36.125 328 12512.05 57.05 55286.68 88888.00 2007-11-24 17:09:36.250 328 12512.02 57.02 55286.68 88888.00 2007-11-24 17:09:36.375 328 12512.10 57.05 55286.65 88888.00 2007-11-24 17:09:36.500 328 12512.12 57.02 55286.68 88888.00 2007-11-24 17:09:36.625 328 12512.12 57.02 55286.65 88888.00 2007-11-24 17:09:36.750 328 12512.15 57.02 55286.62 88888.00 2007-11-24 17:09:36.875 328 12512.10 57.05 55286.60 88888.00 2007-11-24 17:09:37.000 328 12512.12 57.05 55286.57 88888.00 2007-11-24 17:09:37.125 328 12512.17 57.05 55286.57 88888.00 2007-11-24 17:09:37.250 328 12512.15 57.00 55286.60 88888.00 2007-11-24 17:09:37.375 328 12512.17 57.05 55286.57 88888.00 2007-11-24 17:09:37.500 328 12512.15 57.02 55286.55 88888.00 2007-11-24 17:09:37.625 328 12512.15 57.02 55286.55 88888.00 2007-11-24 17:09:37.750 328 12512.25 57.00 55286.55 88888.00 2007-11-24 17:09:37.875 328 12512.33 57.02 55286.55 88888.00 2007-11-24 17:09:38.000 328 12512.35 57.02 55286.50 88888.00 2007-11-24 17:09:38.125 328 12512.38 57.02 55286.53 88888.00 2007-11-24 17:09:38.250 328 12512.42 57.00 55286.50 88888.00 2007-11-24 17:09:38.375 328 12512.48 57.00 55286.50 88888.00 2007-11-24 17:09:38.500 328 12512.52 57.00 55286.50 88888.00 2007-11-24 17:09:38.625 328 12512.52 57.02 55286.47 88888.00 2007-11-24 17:09:38.750 328 12512.55 57.02 55286.50 88888.00 2007-11-24 17:09:38.875 328 12512.55 57.08 55286.47 88888.00 2007-11-24 17:09:39.000 328 12512.58 57.05 55286.47 88888.00 2007-11-24 17:09:39.125 328 12512.60 57.05 55286.47 88888.00 2007-11-24 17:09:39.250 328 12512.60 57.02 55286.47 88888.00 2007-11-24 17:09:39.375 328 12512.58 57.02 55286.45 88888.00 2007-11-24 17:09:39.500 328 12512.58 57.00 55286.43 88888.00 2007-11-24 17:09:39.625 328 12512.62 57.00 55286.45 88888.00 2007-11-24 17:09:39.750 328 12512.67 57.00 55286.45 88888.00 2007-11-24 17:09:39.875 328 12512.65 57.00 55286.45 88888.00 2007-11-24 17:09:40.000 328 12512.60 57.02 55286.45 88888.00 2007-11-24 17:09:40.125 328 12512.58 57.02 55286.45 88888.00 2007-11-24 17:09:40.250 328 12512.58 57.00 55286.43 88888.00 2007-11-24 17:09:40.375 328 12512.70 57.00 55286.40 88888.00 2007-11-24 17:09:40.500 328 12512.70 57.00 55286.43 88888.00 2007-11-24 17:09:40.625 328 12512.65 56.98 55286.43 88888.00 2007-11-24 17:09:40.750 328 12512.65 56.95 55286.45 88888.00 2007-11-24 17:09:40.875 328 12512.67 56.95 55286.40 88888.00 2007-11-24 17:09:41.000 328 12512.73 56.98 55286.38 88888.00 2007-11-24 17:09:41.125 328 12512.80 57.00 55286.40 88888.00 2007-11-24 17:09:41.250 328 12512.80 56.98 55286.40 88888.00 2007-11-24 17:09:41.375 328 12512.77 56.98 55286.40 88888.00 2007-11-24 17:09:41.500 328 12512.77 56.98 55286.38 88888.00 2007-11-24 17:09:41.625 328 12512.85 56.95 55286.38 88888.00 2007-11-24 17:09:41.750 328 12512.88 56.98 55286.38 88888.00 2007-11-24 17:09:41.875 328 12512.83 56.95 55286.38 88888.00 2007-11-24 17:09:42.000 328 12512.80 56.98 55286.32 88888.00 2007-11-24 17:09:42.125 328 12512.83 56.98 55286.35 88888.00 2007-11-24 17:09:42.250 328 12512.85 56.95 55286.32 88888.00 2007-11-24 17:09:42.375 328 12512.88 56.95 55286.30 88888.00 2007-11-24 17:09:42.500 328 12512.85 57.00 55286.30 88888.00 2007-11-24 17:09:42.625 328 12512.88 57.00 55286.32 88888.00 2007-11-24 17:09:42.750 328 12512.95 56.98 55286.30 88888.00 2007-11-24 17:09:42.875 328 12512.98 56.98 55286.28 88888.00 2007-11-24 17:09:43.000 328 12512.95 56.98 55286.25 88888.00 2007-11-24 17:09:43.125 328 12512.92 56.98 55286.28 88888.00 2007-11-24 17:09:43.250 328 12513.00 56.98 55286.28 88888.00 2007-11-24 17:09:43.375 328 12512.98 56.95 55286.22 88888.00 2007-11-24 17:09:43.500 328 12512.95 57.00 55286.22 88888.00 2007-11-24 17:09:43.625 328 12513.05 56.98 55286.22 88888.00 2007-11-24 17:09:43.750 328 12513.10 57.00 55286.22 88888.00 2007-11-24 17:09:43.875 328 12513.15 56.98 55286.22 88888.00 2007-11-24 17:09:44.000 328 12513.17 56.95 55286.22 88888.00 2007-11-24 17:09:44.125 328 12513.23 56.95 55286.20 88888.00 2007-11-24 17:09:44.250 328 12513.20 56.98 55286.18 88888.00 2007-11-24 17:09:44.375 328 12513.23 56.98 55286.15 88888.00 2007-11-24 17:09:44.500 328 12513.20 57.00 55286.18 88888.00 2007-11-24 17:09:44.625 328 12513.17 57.00 55286.18 88888.00 2007-11-24 17:09:44.750 328 12513.17 57.02 55286.15 88888.00 2007-11-24 17:09:44.875 328 12513.25 57.05 55286.12 88888.00 2007-11-24 17:09:45.000 328 12513.27 57.05 55286.10 88888.00 2007-11-24 17:09:45.125 328 12513.27 57.08 55286.15 88888.00 2007-11-24 17:09:45.250 328 12513.33 57.05 55286.15 88888.00 2007-11-24 17:09:45.375 328 12513.40 57.05 55286.12 88888.00 2007-11-24 17:09:45.500 328 12513.45 57.02 55286.10 88888.00 2007-11-24 17:09:45.625 328 12513.42 57.02 55286.10 88888.00 2007-11-24 17:09:45.750 328 12513.45 57.05 55286.07 88888.00 2007-11-24 17:09:45.875 328 12513.45 57.08 55286.07 88888.00 2007-11-24 17:09:46.000 328 12513.42 57.08 55286.05 88888.00 2007-11-24 17:09:46.125 328 12513.52 57.08 55286.05 88888.00 2007-11-24 17:09:46.250 328 12513.52 57.10 55286.03 88888.00 2007-11-24 17:09:46.375 328 12513.55 57.12 55286.03 88888.00 2007-11-24 17:09:46.500 328 12513.52 57.10 55286.03 88888.00 2007-11-24 17:09:46.625 328 12513.55 57.10 55286.03 88888.00 2007-11-24 17:09:46.750 328 12513.55 57.12 55286.00 88888.00 2007-11-24 17:09:46.875 328 12513.50 57.12 55286.00 88888.00 2007-11-24 17:09:47.000 328 12513.50 57.15 55285.95 88888.00 2007-11-24 17:09:47.125 328 12513.62 57.17 55285.97 88888.00 2007-11-24 17:09:47.250 328 12513.60 57.15 55286.00 88888.00 2007-11-24 17:09:47.375 328 12513.62 57.15 55285.97 88888.00 2007-11-24 17:09:47.500 328 12513.62 57.17 55285.97 88888.00 2007-11-24 17:09:47.625 328 12513.62 57.20 55285.97 88888.00 2007-11-24 17:09:47.750 328 12513.65 57.23 55285.97 88888.00 2007-11-24 17:09:47.875 328 12513.70 57.23 55285.95 88888.00 2007-11-24 17:09:48.000 328 12513.75 57.25 55285.93 88888.00 2007-11-24 17:09:48.125 328 12513.73 57.27 55285.93 88888.00 2007-11-24 17:09:48.250 328 12513.80 57.27 55285.93 88888.00 2007-11-24 17:09:48.375 328 12513.88 57.27 55285.95 88888.00 2007-11-24 17:09:48.500 328 12513.92 57.30 55285.90 88888.00 2007-11-24 17:09:48.625 328 12513.88 57.33 55285.90 88888.00 2007-11-24 17:09:48.750 328 12513.95 57.33 55285.88 88888.00 2007-11-24 17:09:48.875 328 12513.95 57.33 55285.88 88888.00 2007-11-24 17:09:49.000 328 12513.92 57.33 55285.85 88888.00 2007-11-24 17:09:49.125 328 12513.95 57.30 55285.82 88888.00 2007-11-24 17:09:49.250 328 12513.92 57.33 55285.82 88888.00 2007-11-24 17:09:49.375 328 12513.92 57.38 55285.80 88888.00 2007-11-24 17:09:49.500 328 12513.95 57.40 55285.80 88888.00 2007-11-24 17:09:49.625 328 12514.02 57.40 55285.80 88888.00 2007-11-24 17:09:49.750 328 12514.10 57.40 55285.80 88888.00 2007-11-24 17:09:49.875 328 12514.08 57.42 55285.78 88888.00 2007-11-24 17:09:50.000 328 12514.08 57.45 55285.78 88888.00 2007-11-24 17:09:50.125 328 12514.10 57.48 55285.80 88888.00 2007-11-24 17:09:50.250 328 12514.12 57.42 55285.78 88888.00 2007-11-24 17:09:50.375 328 12514.15 57.48 55285.80 88888.00 2007-11-24 17:09:50.500 328 12514.15 57.50 55285.80 88888.00 2007-11-24 17:09:50.625 328 12514.20 57.50 55285.78 88888.00 2007-11-24 17:09:50.750 328 12514.33 57.50 55285.75 88888.00 2007-11-24 17:09:50.875 328 12514.27 57.52 55285.72 88888.00 2007-11-24 17:09:51.000 328 12514.20 57.50 55285.68 88888.00 2007-11-24 17:09:51.125 328 12514.20 57.52 55285.72 88888.00 2007-11-24 17:09:51.250 328 12514.25 57.52 55285.70 88888.00 2007-11-24 17:09:51.375 328 12514.30 57.55 55285.65 88888.00 2007-11-24 17:09:51.500 328 12514.25 57.58 55285.70 88888.00 2007-11-24 17:09:51.625 328 12514.33 57.60 55285.70 88888.00 2007-11-24 17:09:51.750 328 12514.35 57.62 55285.70 88888.00 2007-11-24 17:09:51.875 328 12514.38 57.60 55285.68 88888.00 2007-11-24 17:09:52.000 328 12514.35 57.60 55285.65 88888.00 2007-11-24 17:09:52.125 328 12514.38 57.62 55285.62 88888.00 2007-11-24 17:09:52.250 328 12514.42 57.60 55285.68 88888.00 2007-11-24 17:09:52.375 328 12514.48 57.60 55285.65 88888.00 2007-11-24 17:09:52.500 328 12514.42 57.62 55285.65 88888.00 2007-11-24 17:09:52.625 328 12514.45 57.65 55285.65 88888.00 2007-11-24 17:09:52.750 328 12514.45 57.65 55285.62 88888.00 2007-11-24 17:09:52.875 328 12514.48 57.65 55285.65 88888.00 2007-11-24 17:09:53.000 328 12514.48 57.65 55285.65 88888.00 2007-11-24 17:09:53.125 328 12514.45 57.70 55285.62 88888.00 2007-11-24 17:09:53.250 328 12514.48 57.70 55285.65 88888.00 2007-11-24 17:09:53.375 328 12514.55 57.70 55285.62 88888.00 2007-11-24 17:09:53.500 328 12514.58 57.70 55285.60 88888.00 2007-11-24 17:09:53.625 328 12514.55 57.70 55285.60 88888.00 2007-11-24 17:09:53.750 328 12514.58 57.70 55285.60 88888.00 2007-11-24 17:09:53.875 328 12514.58 57.70 55285.60 88888.00 2007-11-24 17:09:54.000 328 12514.52 57.70 55285.57 88888.00 2007-11-24 17:09:54.125 328 12514.50 57.70 55285.60 88888.00 2007-11-24 17:09:54.250 328 12514.50 57.73 55285.60 88888.00 2007-11-24 17:09:54.375 328 12514.50 57.73 55285.60 88888.00 2007-11-24 17:09:54.500 328 12514.45 57.75 55285.60 88888.00 2007-11-24 17:09:54.625 328 12514.48 57.75 55285.62 88888.00 2007-11-24 17:09:54.750 328 12514.50 57.77 55285.62 88888.00 2007-11-24 17:09:54.875 328 12514.50 57.77 55285.62 88888.00 2007-11-24 17:09:55.000 328 12514.48 57.77 55285.62 88888.00 2007-11-24 17:09:55.125 328 12514.50 57.75 55285.62 88888.00 2007-11-24 17:09:55.250 328 12514.52 57.75 55285.62 88888.00 2007-11-24 17:09:55.375 328 12514.52 57.75 55285.60 88888.00 2007-11-24 17:09:55.500 328 12514.48 57.75 55285.60 88888.00 2007-11-24 17:09:55.625 328 12514.48 57.75 55285.60 88888.00 2007-11-24 17:09:55.750 328 12514.45 57.73 55285.62 88888.00 2007-11-24 17:09:55.875 328 12514.48 57.73 55285.62 88888.00 2007-11-24 17:09:56.000 328 12514.42 57.73 55285.62 88888.00 2007-11-24 17:09:56.125 328 12514.45 57.73 55285.60 88888.00 2007-11-24 17:09:56.250 328 12514.45 57.75 55285.65 88888.00 2007-11-24 17:09:56.375 328 12514.48 57.75 55285.65 88888.00 2007-11-24 17:09:56.500 328 12514.48 57.75 55285.62 88888.00 2007-11-24 17:09:56.625 328 12514.48 57.75 55285.62 88888.00 2007-11-24 17:09:56.750 328 12514.48 57.75 55285.65 88888.00 2007-11-24 17:09:56.875 328 12514.55 57.80 55285.62 88888.00 2007-11-24 17:09:57.000 328 12514.52 57.77 55285.57 88888.00 2007-11-24 17:09:57.125 328 12514.52 57.77 55285.62 88888.00 2007-11-24 17:09:57.250 328 12514.48 57.75 55285.62 88888.00 2007-11-24 17:09:57.375 328 12514.48 57.77 55285.60 88888.00 2007-11-24 17:09:57.500 328 12514.48 57.80 55285.62 88888.00 2007-11-24 17:09:57.625 328 12514.52 57.80 55285.62 88888.00 2007-11-24 17:09:57.750 328 12514.58 57.80 55285.62 88888.00 2007-11-24 17:09:57.875 328 12514.52 57.80 55285.65 88888.00 2007-11-24 17:09:58.000 328 12514.48 57.80 55285.65 88888.00 2007-11-24 17:09:58.125 328 12514.42 57.83 55285.65 88888.00 2007-11-24 17:09:58.250 328 12514.40 57.83 55285.65 88888.00 2007-11-24 17:09:58.375 328 12514.40 57.83 55285.62 88888.00 2007-11-24 17:09:58.500 328 12514.30 57.85 55285.65 88888.00 2007-11-24 17:09:58.625 328 12514.33 57.85 55285.62 88888.00 2007-11-24 17:09:58.750 328 12514.33 57.85 55285.65 88888.00 2007-11-24 17:09:58.875 328 12514.35 57.85 55285.62 88888.00 2007-11-24 17:09:59.000 328 12514.20 57.77 55285.57 88888.00 2007-11-24 17:09:59.125 328 12514.23 57.80 55285.65 88888.00 2007-11-24 17:09:59.250 328 12514.23 57.83 55285.70 88888.00 2007-11-24 17:09:59.375 328 12514.15 57.85 55285.70 88888.00 2007-11-24 17:09:59.500 328 12514.08 57.85 55285.70 88888.00 2007-11-24 17:09:59.625 328 12514.12 57.88 55285.70 88888.00 2007-11-24 17:09:59.750 328 12514.12 57.88 55285.70 88888.00 2007-11-24 17:09:59.875 328 12514.10 57.88 55285.70 88888.00 2007-11-24 17:10:00.000 328 12514.10 57.85 55285.68 88888.00 2007-11-24 17:10:00.125 328 12514.10 57.88 55285.68 88888.00 2007-11-24 17:10:00.250 328 12514.08 57.85 55285.72 88888.00 2007-11-24 17:10:00.375 328 12514.12 57.85 55285.70 88888.00 2007-11-24 17:10:00.500 328 12514.12 57.85 55285.70 88888.00 2007-11-24 17:10:00.625 328 12514.02 57.85 55285.72 88888.00 2007-11-24 17:10:00.750 328 12514.00 57.85 55285.75 88888.00 2007-11-24 17:10:00.875 328 12513.98 57.85 55285.75 88888.00 2007-11-24 17:10:01.000 328 12513.98 57.88 55285.72 88888.00 2007-11-24 17:10:01.125 328 12513.92 57.88 55285.72 88888.00 2007-11-24 17:10:01.250 328 12513.90 57.85 55285.72 88888.00 2007-11-24 17:10:01.375 328 12513.88 57.85 55285.72 88888.00 2007-11-24 17:10:01.500 328 12513.90 57.88 55285.75 88888.00 2007-11-24 17:10:01.625 328 12513.88 57.85 55285.75 88888.00 2007-11-24 17:10:01.750 328 12513.83 57.85 55285.75 88888.00 2007-11-24 17:10:01.875 328 12513.75 57.88 55285.78 88888.00 2007-11-24 17:10:02.000 328 12513.73 57.85 55285.75 88888.00 2007-11-24 17:10:02.125 328 12513.73 57.88 55285.75 88888.00 2007-11-24 17:10:02.250 328 12513.67 57.85 55285.72 88888.00 2007-11-24 17:10:02.375 328 12513.67 57.88 55285.75 88888.00 2007-11-24 17:10:02.500 328 12513.65 57.88 55285.78 88888.00 2007-11-24 17:10:02.625 328 12513.58 57.88 55285.75 88888.00 2007-11-24 17:10:02.750 328 12513.50 57.90 55285.75 88888.00 2007-11-24 17:10:02.875 328 12513.42 57.92 55285.78 88888.00 2007-11-24 17:10:03.000 328 12513.42 57.90 55285.75 88888.00 2007-11-24 17:10:03.125 328 12513.40 57.90 55285.78 88888.00 2007-11-24 17:10:03.250 328 12513.35 57.90 55285.78 88888.00 2007-11-24 17:10:03.375 328 12513.27 57.90 55285.78 88888.00 2007-11-24 17:10:03.500 328 12513.30 57.90 55285.82 88888.00 2007-11-24 17:10:03.625 328 12513.30 57.90 55285.82 88888.00 2007-11-24 17:10:03.750 328 12513.25 57.92 55285.85 88888.00 2007-11-24 17:10:03.875 328 12513.27 57.92 55285.80 88888.00 2007-11-24 17:10:04.000 328 12513.25 57.92 55285.85 88888.00 2007-11-24 17:10:04.125 328 12513.15 57.90 55285.90 88888.00 2007-11-24 17:10:04.250 328 12513.08 57.90 55285.90 88888.00 2007-11-24 17:10:04.375 328 12513.08 57.95 55285.88 88888.00 2007-11-24 17:10:04.500 328 12513.12 57.95 55285.88 88888.00 2007-11-24 17:10:04.625 328 12513.05 57.95 55285.90 88888.00 2007-11-24 17:10:04.750 328 12512.92 57.95 55285.93 88888.00 2007-11-24 17:10:04.875 328 12512.83 57.95 55285.93 88888.00 2007-11-24 17:10:05.000 328 12512.75 57.95 55285.95 88888.00 2007-11-24 17:10:05.125 328 12512.70 57.95 55285.97 88888.00 2007-11-24 17:10:05.250 328 12512.67 57.92 55285.97 88888.00 2007-11-24 17:10:05.375 328 12512.67 57.95 55286.00 88888.00 2007-11-24 17:10:05.500 328 12512.67 57.95 55285.95 88888.00 2007-11-24 17:10:05.625 328 12512.65 57.98 55285.95 88888.00 2007-11-24 17:10:05.750 328 12512.65 57.95 55285.95 88888.00 2007-11-24 17:10:05.875 328 12512.60 57.95 55285.97 88888.00 2007-11-24 17:10:06.000 328 12512.50 57.95 55286.00 88888.00 2007-11-24 17:10:06.125 328 12512.40 57.95 55286.03 88888.00 2007-11-24 17:10:06.250 328 12512.35 57.98 55286.03 88888.00 2007-11-24 17:10:06.375 328 12512.33 57.98 55286.03 88888.00 2007-11-24 17:10:06.500 328 12512.25 57.98 55286.03 88888.00 2007-11-24 17:10:06.625 328 12512.15 58.00 55286.05 88888.00 2007-11-24 17:10:06.750 328 12512.15 58.00 55286.05 88888.00 2007-11-24 17:10:06.875 328 12512.12 58.00 55286.05 88888.00 2007-11-24 17:10:07.000 328 12512.08 58.00 55286.05 88888.00 2007-11-24 17:10:07.125 328 12512.00 58.00 55286.05 88888.00 2007-11-24 17:10:07.250 328 12511.98 58.00 55286.05 88888.00 2007-11-24 17:10:07.375 328 12511.98 58.00 55286.10 88888.00 2007-11-24 17:10:07.500 328 12511.98 57.98 55286.10 88888.00 2007-11-24 17:10:07.625 328 12511.95 57.98 55286.10 88888.00 2007-11-24 17:10:07.750 328 12511.90 58.00 55286.12 88888.00 2007-11-24 17:10:07.875 328 12511.83 58.02 55286.12 88888.00 2007-11-24 17:10:08.000 328 12511.80 58.02 55286.10 88888.00 2007-11-24 17:10:08.125 328 12511.85 58.05 55286.15 88888.00 2007-11-24 17:10:08.250 328 12511.75 58.00 55286.18 88888.00 2007-11-24 17:10:08.375 328 12511.70 58.02 55286.18 88888.00 2007-11-24 17:10:08.500 328 12511.62 58.02 55286.15 88888.00 2007-11-24 17:10:08.625 328 12511.60 58.02 55286.15 88888.00 2007-11-24 17:10:08.750 328 12511.52 58.05 55286.15 88888.00 2007-11-24 17:10:08.875 328 12511.45 58.02 55286.18 88888.00 2007-11-24 17:10:09.000 328 12511.40 58.02 55286.15 88888.00 2007-11-24 17:10:09.125 328 12511.35 58.02 55286.18 88888.00 2007-11-24 17:10:09.250 328 12511.33 58.02 55286.20 88888.00 2007-11-24 17:10:09.375 328 12511.27 58.05 55286.18 88888.00 2007-11-24 17:10:09.500 328 12511.23 58.05 55286.22 88888.00 2007-11-24 17:10:09.625 328 12511.17 58.05 55286.25 88888.00 2007-11-24 17:10:09.750 328 12511.15 58.05 55286.25 88888.00 2007-11-24 17:10:09.875 328 12511.12 58.08 55286.25 88888.00 2007-11-24 17:10:10.000 328 12511.08 58.08 55286.22 88888.00 2007-11-24 17:10:10.125 328 12511.02 58.10 55286.25 88888.00 2007-11-24 17:10:10.250 328 12510.95 58.08 55286.28 88888.00 2007-11-24 17:10:10.375 328 12510.92 58.05 55286.30 88888.00 2007-11-24 17:10:10.500 328 12510.88 58.08 55286.28 88888.00 2007-11-24 17:10:10.625 328 12510.83 58.08 55286.25 88888.00 2007-11-24 17:10:10.750 328 12510.75 58.10 55286.30 88888.00 2007-11-24 17:10:10.875 328 12510.70 58.10 55286.30 88888.00 2007-11-24 17:10:11.000 328 12510.70 58.08 55286.30 88888.00 2007-11-24 17:10:11.125 328 12510.70 58.08 55286.32 88888.00 2007-11-24 17:10:11.250 328 12510.62 58.08 55286.32 88888.00 2007-11-24 17:10:11.375 328 12510.62 58.10 55286.32 88888.00 2007-11-24 17:10:11.500 328 12510.62 58.12 55286.32 88888.00 2007-11-24 17:10:11.625 328 12510.62 58.12 55286.32 88888.00 2007-11-24 17:10:11.750 328 12510.62 58.12 55286.32 88888.00 2007-11-24 17:10:11.875 328 12510.55 58.12 55286.35 88888.00 2007-11-24 17:10:12.000 328 12510.38 58.10 55286.35 88888.00 2007-11-24 17:10:12.125 328 12510.27 58.10 55286.38 88888.00 2007-11-24 17:10:12.250 328 12510.23 58.10 55286.35 88888.00 2007-11-24 17:10:12.375 328 12510.20 58.12 55286.35 88888.00 2007-11-24 17:10:12.500 328 12510.12 58.10 55286.38 88888.00 2007-11-24 17:10:12.625 328 12510.05 58.12 55286.38 88888.00 2007-11-24 17:10:12.750 328 12510.02 58.12 55286.40 88888.00 2007-11-24 17:10:12.875 328 12510.00 58.15 55286.38 88888.00 2007-11-24 17:10:13.000 328 12509.98 58.15 55286.38 88888.00 2007-11-24 17:10:13.125 328 12509.98 58.12 55286.40 88888.00 2007-11-24 17:10:13.250 328 12509.95 58.12 55286.40 88888.00 2007-11-24 17:10:13.375 328 12510.00 58.10 55286.43 88888.00 2007-11-24 17:10:13.500 328 12509.95 58.10 55286.43 88888.00 2007-11-24 17:10:13.625 328 12509.90 58.10 55286.43 88888.00 2007-11-24 17:10:13.750 328 12509.88 58.10 55286.40 88888.00 2007-11-24 17:10:13.875 328 12509.83 58.12 55286.45 88888.00 2007-11-24 17:10:14.000 328 12509.83 58.12 55286.43 88888.00 2007-11-24 17:10:14.125 328 12509.75 58.12 55286.43 88888.00 2007-11-24 17:10:14.250 328 12509.60 58.12 55286.45 88888.00 2007-11-24 17:10:14.375 328 12509.65 58.12 55286.45 88888.00 2007-11-24 17:10:14.500 328 12509.65 58.12 55286.45 88888.00 2007-11-24 17:10:14.625 328 12509.58 58.10 55286.45 88888.00 2007-11-24 17:10:14.750 328 12509.52 58.12 55286.43 88888.00 2007-11-24 17:10:14.875 328 12509.42 58.12 55286.45 88888.00 2007-11-24 17:10:15.000 328 12509.35 58.12 55286.47 88888.00 2007-11-24 17:10:15.125 328 12509.35 58.12 55286.47 88888.00 2007-11-24 17:10:15.250 328 12509.30 58.12 55286.45 88888.00 2007-11-24 17:10:15.375 328 12509.33 58.15 55286.45 88888.00 2007-11-24 17:10:15.500 328 12509.30 58.15 55286.45 88888.00 2007-11-24 17:10:15.625 328 12509.27 58.12 55286.45 88888.00 2007-11-24 17:10:15.750 328 12509.25 58.12 55286.45 88888.00 2007-11-24 17:10:15.875 328 12509.23 58.15 55286.45 88888.00 2007-11-24 17:10:16.000 328 12509.23 58.15 55286.45 88888.00 2007-11-24 17:10:16.125 328 12509.20 58.15 55286.47 88888.00 2007-11-24 17:10:16.250 328 12509.10 58.17 55286.47 88888.00 2007-11-24 17:10:16.375 328 12509.10 58.17 55286.45 88888.00 2007-11-24 17:10:16.500 328 12509.08 58.17 55286.43 88888.00 2007-11-24 17:10:16.625 328 12509.10 58.15 55286.45 88888.00 2007-11-24 17:10:16.750 328 12509.08 58.17 55286.45 88888.00 2007-11-24 17:10:16.875 328 12508.95 58.15 55286.45 88888.00 2007-11-24 17:10:17.000 328 12508.88 58.17 55286.45 88888.00 2007-11-24 17:10:17.125 328 12508.85 58.20 55286.45 88888.00 2007-11-24 17:10:17.250 328 12508.85 58.17 55286.47 88888.00 2007-11-24 17:10:17.375 328 12508.83 58.20 55286.47 88888.00 2007-11-24 17:10:17.500 328 12508.83 58.25 55286.47 88888.00 2007-11-24 17:10:17.625 328 12508.85 58.27 55286.47 88888.00 2007-11-24 17:10:17.750 328 12508.88 58.27 55286.47 88888.00 2007-11-24 17:10:17.875 328 12508.90 58.27 55286.47 88888.00 2007-11-24 17:10:18.000 328 12508.90 58.30 55286.47 88888.00 2007-11-24 17:10:18.125 328 12508.88 58.30 55286.50 88888.00 2007-11-24 17:10:18.250 328 12508.83 58.30 55286.47 88888.00 2007-11-24 17:10:18.375 328 12508.80 58.33 55286.43 88888.00 2007-11-24 17:10:18.500 328 12508.75 58.35 55286.45 88888.00 2007-11-24 17:10:18.625 328 12508.70 58.35 55286.43 88888.00 2007-11-24 17:10:18.750 328 12508.73 58.33 55286.43 88888.00 2007-11-24 17:10:18.875 328 12508.67 58.35 55286.45 88888.00 2007-11-24 17:10:19.000 328 12508.65 58.33 55286.43 88888.00 2007-11-24 17:10:19.125 328 12508.60 58.38 55286.43 88888.00 2007-11-24 17:10:19.250 328 12508.58 58.40 55286.43 88888.00 2007-11-24 17:10:19.375 328 12508.60 58.40 55286.43 88888.00 2007-11-24 17:10:19.500 328 12508.60 58.40 55286.43 88888.00 2007-11-24 17:10:19.625 328 12508.60 58.38 55286.40 88888.00 2007-11-24 17:10:19.750 328 12508.62 58.38 55286.38 88888.00 2007-11-24 17:10:19.875 328 12508.58 58.40 55286.40 88888.00 2007-11-24 17:10:20.000 328 12508.60 58.42 55286.40 88888.00 2007-11-24 17:10:20.125 328 12508.62 58.42 55286.40 88888.00 2007-11-24 17:10:20.250 328 12508.58 58.42 55286.38 88888.00 2007-11-24 17:10:20.375 328 12508.55 58.42 55286.40 88888.00 2007-11-24 17:10:20.500 328 12508.58 58.42 55286.40 88888.00 2007-11-24 17:10:20.625 328 12508.62 58.42 55286.38 88888.00 2007-11-24 17:10:20.750 328 12508.62 58.45 55286.40 88888.00 2007-11-24 17:10:20.875 328 12508.58 58.45 55286.38 88888.00 2007-11-24 17:10:21.000 328 12508.60 58.42 55286.38 88888.00 2007-11-24 17:10:21.125 328 12508.60 58.42 55286.38 88888.00 2007-11-24 17:10:21.250 328 12508.60 58.42 55286.35 88888.00 2007-11-24 17:10:21.375 328 12508.55 58.48 55286.35 88888.00 2007-11-24 17:10:21.500 328 12508.55 58.48 55286.30 88888.00 2007-11-24 17:10:21.625 328 12508.52 58.48 55286.30 88888.00 2007-11-24 17:10:21.750 328 12508.52 58.48 55286.30 88888.00 2007-11-24 17:10:21.875 328 12508.58 58.50 55286.30 88888.00 2007-11-24 17:10:22.000 328 12508.55 58.50 55286.25 88888.00 2007-11-24 17:10:22.125 328 12508.52 58.52 55286.25 88888.00 2007-11-24 17:10:22.250 328 12508.48 58.55 55286.28 88888.00 2007-11-24 17:10:22.375 328 12508.48 58.55 55286.25 88888.00 2007-11-24 17:10:22.500 328 12508.50 58.52 55286.25 88888.00 2007-11-24 17:10:22.625 328 12508.50 58.55 55286.22 88888.00 2007-11-24 17:10:22.750 328 12508.52 58.55 55286.20 88888.00 2007-11-24 17:10:22.875 328 12508.52 58.58 55286.20 88888.00 2007-11-24 17:10:23.000 328 12508.52 58.58 55286.20 88888.00 2007-11-24 17:10:23.125 328 12508.50 58.60 55286.18 88888.00 2007-11-24 17:10:23.250 328 12508.48 58.60 55286.18 88888.00 2007-11-24 17:10:23.375 328 12508.52 58.62 55286.18 88888.00 2007-11-24 17:10:23.500 328 12508.55 58.65 55286.15 88888.00 2007-11-24 17:10:23.625 328 12508.50 58.65 55286.15 88888.00 2007-11-24 17:10:23.750 328 12508.52 58.70 55286.12 88888.00 2007-11-24 17:10:23.875 328 12508.58 58.70 55286.12 88888.00 2007-11-24 17:10:24.000 328 12508.58 58.70 55286.12 88888.00 2007-11-24 17:10:24.125 328 12508.58 58.73 55286.10 88888.00 2007-11-24 17:10:24.250 328 12508.58 58.73 55286.10 88888.00 2007-11-24 17:10:24.375 328 12508.58 58.73 55286.07 88888.00 2007-11-24 17:10:24.500 328 12508.58 58.73 55286.10 88888.00 2007-11-24 17:10:24.625 328 12508.62 58.75 55286.07 88888.00 2007-11-24 17:10:24.750 328 12508.67 58.75 55286.10 88888.00 2007-11-24 17:10:24.875 328 12508.67 58.80 55286.05 88888.00 2007-11-24 17:10:25.000 328 12508.58 58.83 55286.03 88888.00 2007-11-24 17:10:25.125 328 12508.58 58.83 55286.03 88888.00 2007-11-24 17:10:25.250 328 12508.70 58.83 55286.03 88888.00 2007-11-24 17:10:25.375 328 12508.77 58.83 55285.97 88888.00 2007-11-24 17:10:25.500 328 12508.77 58.88 55285.97 88888.00 2007-11-24 17:10:25.625 328 12508.77 58.85 55285.95 88888.00 2007-11-24 17:10:25.750 328 12508.80 58.85 55285.97 88888.00 2007-11-24 17:10:25.875 328 12508.83 58.90 55285.93 88888.00 2007-11-24 17:10:26.000 328 12508.80 58.92 55285.90 88888.00 2007-11-24 17:10:26.125 328 12508.80 58.98 55285.90 88888.00 2007-11-24 17:10:26.250 328 12508.83 58.95 55285.90 88888.00 2007-11-24 17:10:26.375 328 12508.88 58.95 55285.88 88888.00 2007-11-24 17:10:26.500 328 12508.88 58.95 55285.88 88888.00 2007-11-24 17:10:26.625 328 12508.92 59.00 55285.82 88888.00 2007-11-24 17:10:26.750 328 12508.95 59.02 55285.82 88888.00 2007-11-24 17:10:26.875 328 12509.05 59.00 55285.82 88888.00 2007-11-24 17:10:27.000 328 12509.05 59.00 55285.78 88888.00 2007-11-24 17:10:27.125 328 12509.05 59.05 55285.78 88888.00 2007-11-24 17:10:27.250 328 12509.02 59.10 55285.75 88888.00 2007-11-24 17:10:27.375 328 12509.05 59.12 55285.75 88888.00 2007-11-24 17:10:27.500 328 12509.15 59.12 55285.72 88888.00 2007-11-24 17:10:27.625 328 12509.23 59.15 55285.70 88888.00 2007-11-24 17:10:27.750 328 12509.27 59.17 55285.68 88888.00 2007-11-24 17:10:27.875 328 12509.30 59.20 55285.68 88888.00 2007-11-24 17:10:28.000 328 12509.27 59.23 55285.68 88888.00 2007-11-24 17:10:28.125 328 12509.30 59.23 55285.65 88888.00 2007-11-24 17:10:28.250 328 12509.40 59.25 55285.65 88888.00 2007-11-24 17:10:28.375 328 12509.52 59.27 55285.62 88888.00 2007-11-24 17:10:28.500 328 12509.52 59.30 55285.60 88888.00 2007-11-24 17:10:28.625 328 12509.52 59.33 55285.57 88888.00 2007-11-24 17:10:28.750 328 12509.55 59.35 55285.55 88888.00 2007-11-24 17:10:28.875 328 12509.58 59.38 55285.55 88888.00 2007-11-24 17:10:29.000 328 12509.60 59.40 55285.53 88888.00 2007-11-24 17:10:29.125 328 12509.65 59.45 55285.50 88888.00 2007-11-24 17:10:29.250 328 12509.62 59.42 55285.45 88888.00 2007-11-24 17:10:29.375 328 12509.65 59.48 55285.45 88888.00 2007-11-24 17:10:29.500 328 12509.77 59.50 55285.45 88888.00 2007-11-24 17:10:29.625 328 12509.83 59.55 55285.47 88888.00 2007-11-24 17:10:29.750 328 12509.85 59.58 55285.43 88888.00 2007-11-24 17:10:29.875 328 12509.85 59.60 55285.38 88888.00 2007-11-24 17:10:30.000 328 12509.90 59.60 55285.38 88888.00 2007-11-24 17:10:30.125 328 12509.98 59.62 55285.35 88888.00 2007-11-24 17:10:30.250 328 12509.95 59.65 55285.30 88888.00 2007-11-24 17:10:30.375 328 12509.98 59.67 55285.30 88888.00 2007-11-24 17:10:30.500 328 12510.08 59.67 55285.30 88888.00 2007-11-24 17:10:30.625 328 12510.17 59.70 55285.28 88888.00 2007-11-24 17:10:30.750 328 12510.23 59.73 55285.28 88888.00 2007-11-24 17:10:30.875 328 12510.20 59.75 55285.25 88888.00 2007-11-24 17:10:31.000 328 12510.33 59.77 55285.22 88888.00 2007-11-24 17:10:31.125 328 12510.40 59.80 55285.22 88888.00 2007-11-24 17:10:31.250 328 12510.45 59.83 55285.20 88888.00 2007-11-24 17:10:31.375 328 12510.52 59.83 55285.18 88888.00 2007-11-24 17:10:31.500 328 12510.52 59.85 55285.18 88888.00 2007-11-24 17:10:31.625 328 12510.58 59.90 55285.15 88888.00 2007-11-24 17:10:31.750 328 12510.65 59.90 55285.15 88888.00 2007-11-24 17:10:31.875 328 12510.70 59.95 55285.12 88888.00 2007-11-24 17:10:32.000 328 12510.73 59.95 55285.07 88888.00 2007-11-24 17:10:32.125 328 12510.77 59.98 55285.05 88888.00 2007-11-24 17:10:32.250 328 12510.75 60.00 55285.05 88888.00 2007-11-24 17:10:32.375 328 12510.83 60.02 55285.05 88888.00 2007-11-24 17:10:32.500 328 12510.88 60.05 55285.03 88888.00 2007-11-24 17:10:32.625 328 12510.92 60.08 55285.00 88888.00 2007-11-24 17:10:32.750 328 12510.98 60.10 55284.97 88888.00 2007-11-24 17:10:32.875 328 12511.00 60.10 55284.97 88888.00 2007-11-24 17:10:33.000 328 12511.08 60.12 55284.95 88888.00 2007-11-24 17:10:33.125 328 12511.15 60.17 55284.93 88888.00 2007-11-24 17:10:33.250 328 12511.17 60.15 55284.93 88888.00 2007-11-24 17:10:33.375 328 12511.23 60.20 55284.90 88888.00 2007-11-24 17:10:33.500 328 12511.25 60.25 55284.90 88888.00 2007-11-24 17:10:33.625 328 12511.35 60.27 55284.88 88888.00 2007-11-24 17:10:33.750 328 12511.40 60.33 55284.85 88888.00 2007-11-24 17:10:33.875 328 12511.42 60.33 55284.82 88888.00 2007-11-24 17:10:34.000 328 12511.42 60.33 55284.80 88888.00 2007-11-24 17:10:34.125 328 12511.48 60.33 55284.80 88888.00 2007-11-24 17:10:34.250 328 12511.55 60.38 55284.78 88888.00 2007-11-24 17:10:34.375 328 12511.62 60.38 55284.75 88888.00 2007-11-24 17:10:34.500 328 12511.67 60.40 55284.70 88888.00 2007-11-24 17:10:34.625 328 12511.70 60.42 55284.72 88888.00 2007-11-24 17:10:34.750 328 12511.70 60.45 55284.72 88888.00 2007-11-24 17:10:34.875 328 12511.75 60.45 55284.70 88888.00 2007-11-24 17:10:35.000 328 12511.85 60.48 55284.65 88888.00 2007-11-24 17:10:35.125 328 12511.88 60.48 55284.65 88888.00 2007-11-24 17:10:35.250 328 12511.92 60.50 55284.62 88888.00 2007-11-24 17:10:35.375 328 12511.98 60.55 55284.60 88888.00 2007-11-24 17:10:35.500 328 12512.08 60.55 55284.62 88888.00 2007-11-24 17:10:35.625 328 12512.15 60.60 55284.60 88888.00 2007-11-24 17:10:35.750 328 12512.20 60.60 55284.57 88888.00 2007-11-24 17:10:35.875 328 12512.23 60.60 55284.55 88888.00 2007-11-24 17:10:36.000 328 12512.25 60.65 55284.53 88888.00 2007-11-24 17:10:36.125 328 12512.33 60.65 55284.50 88888.00 2007-11-24 17:10:36.250 328 12512.40 60.65 55284.53 88888.00 2007-11-24 17:10:36.375 328 12512.45 60.70 55284.50 88888.00 2007-11-24 17:10:36.500 328 12512.45 60.67 55284.47 88888.00 2007-11-24 17:10:36.625 328 12512.55 60.70 55284.47 88888.00 2007-11-24 17:10:36.750 328 12512.62 60.70 55284.45 88888.00 2007-11-24 17:10:36.875 328 12512.73 60.73 55284.45 88888.00 2007-11-24 17:10:37.000 328 12512.75 60.70 55284.43 88888.00 2007-11-24 17:10:37.125 328 12512.80 60.73 55284.43 88888.00 2007-11-24 17:10:37.250 328 12512.88 60.75 55284.40 88888.00 2007-11-24 17:10:37.375 328 12512.90 60.75 55284.40 88888.00 2007-11-24 17:10:37.500 328 12512.88 60.77 55284.38 88888.00 2007-11-24 17:10:37.625 328 12512.90 60.80 55284.38 88888.00 2007-11-24 17:10:37.750 328 12512.95 60.80 55284.38 88888.00 2007-11-24 17:10:37.875 328 12513.02 60.83 55284.32 88888.00 2007-11-24 17:10:38.000 328 12513.08 60.83 55284.30 88888.00 2007-11-24 17:10:38.125 328 12513.08 60.85 55284.28 88888.00 2007-11-24 17:10:38.250 328 12513.10 60.83 55284.28 88888.00 2007-11-24 17:10:38.375 328 12513.20 60.88 55284.28 88888.00 2007-11-24 17:10:38.500 328 12513.30 60.88 55284.22 88888.00 2007-11-24 17:10:38.625 328 12513.33 60.85 55284.20 88888.00 2007-11-24 17:10:38.750 328 12513.38 60.85 55284.22 88888.00 2007-11-24 17:10:38.875 328 12513.45 60.88 55284.22 88888.00 2007-11-24 17:10:39.000 328 12513.50 60.88 55284.18 88888.00 2007-11-24 17:10:39.125 328 12513.50 60.88 55284.18 88888.00 2007-11-24 17:10:39.250 328 12513.60 60.85 55284.18 88888.00 2007-11-24 17:10:39.375 328 12513.73 60.88 55284.15 88888.00 2007-11-24 17:10:39.500 328 12513.77 60.88 55284.15 88888.00 2007-11-24 17:10:39.625 328 12513.75 60.92 55284.12 88888.00 2007-11-24 17:10:39.750 328 12513.75 60.95 55284.12 88888.00 2007-11-24 17:10:39.875 328 12513.80 60.98 55284.12 88888.00 2007-11-24 17:10:40.000 328 12513.85 60.95 55284.10 88888.00 2007-11-24 17:10:40.125 328 12513.90 60.95 55284.07 88888.00 2007-11-24 17:10:40.250 328 12513.92 60.98 55284.10 88888.00 2007-11-24 17:10:40.375 328 12514.02 61.00 55284.07 88888.00 2007-11-24 17:10:40.500 328 12514.00 61.00 55284.05 88888.00 2007-11-24 17:10:40.625 328 12514.10 61.00 55284.05 88888.00 2007-11-24 17:10:40.750 328 12514.20 61.00 55284.05 88888.00 2007-11-24 17:10:40.875 328 12514.17 61.02 55284.05 88888.00 2007-11-24 17:10:41.000 328 12514.20 61.02 55284.03 88888.00 2007-11-24 17:10:41.125 328 12514.25 61.02 55284.03 88888.00 2007-11-24 17:10:41.250 328 12514.27 61.05 55284.03 88888.00 2007-11-24 17:10:41.375 328 12514.27 61.02 55284.03 88888.00 2007-11-24 17:10:41.500 328 12514.27 61.00 55284.00 88888.00 2007-11-24 17:10:41.625 328 12514.33 61.00 55283.97 88888.00 2007-11-24 17:10:41.750 328 12514.38 61.00 55283.97 88888.00 2007-11-24 17:10:41.875 328 12514.35 61.00 55283.97 88888.00 2007-11-24 17:10:42.000 328 12514.45 61.00 55283.95 88888.00 2007-11-24 17:10:42.125 328 12514.55 61.02 55283.95 88888.00 2007-11-24 17:10:42.250 328 12514.55 61.02 55283.95 88888.00 2007-11-24 17:10:42.375 328 12514.60 61.02 55283.95 88888.00 2007-11-24 17:10:42.500 328 12514.67 61.02 55283.97 88888.00 2007-11-24 17:10:42.625 328 12514.62 61.05 55284.00 88888.00 2007-11-24 17:10:42.750 328 12514.52 61.05 55284.00 88888.00 2007-11-24 17:10:42.875 328 12514.55 61.08 55283.97 88888.00 2007-11-24 17:10:43.000 328 12514.60 61.05 55283.95 88888.00 2007-11-24 17:10:43.125 328 12514.62 61.05 55283.95 88888.00 2007-11-24 17:10:43.250 328 12514.67 61.05 55283.95 88888.00 2007-11-24 17:10:43.375 328 12514.67 61.02 55283.95 88888.00 2007-11-24 17:10:43.500 328 12514.73 61.05 55283.93 88888.00 2007-11-24 17:10:43.625 328 12514.77 61.05 55283.93 88888.00 2007-11-24 17:10:43.750 328 12514.83 61.05 55283.93 88888.00 2007-11-24 17:10:43.875 328 12514.85 61.08 55283.95 88888.00 2007-11-24 17:10:44.000 328 12514.85 61.08 55283.93 88888.00 2007-11-24 17:10:44.125 328 12514.83 61.08 55283.93 88888.00 2007-11-24 17:10:44.250 328 12514.88 61.05 55283.93 88888.00 2007-11-24 17:10:44.375 328 12514.90 61.05 55283.90 88888.00 2007-11-24 17:10:44.500 328 12514.88 61.05 55283.88 88888.00 2007-11-24 17:10:44.625 328 12514.92 61.08 55283.93 88888.00 2007-11-24 17:10:44.750 328 12514.95 61.08 55283.93 88888.00 2007-11-24 17:10:44.875 328 12514.92 61.08 55283.88 88888.00 2007-11-24 17:10:45.000 328 12514.98 61.05 55283.90 88888.00 2007-11-24 17:10:45.125 328 12515.08 61.05 55283.93 88888.00 2007-11-24 17:10:45.250 328 12515.05 61.05 55283.90 88888.00 2007-11-24 17:10:45.375 328 12515.02 61.05 55283.90 88888.00 2007-11-24 17:10:45.500 328 12515.05 61.05 55283.88 88888.00 2007-11-24 17:10:45.625 328 12515.10 61.02 55283.90 88888.00 2007-11-24 17:10:45.750 328 12515.12 61.02 55283.90 88888.00 2007-11-24 17:10:45.875 328 12515.20 61.02 55283.88 88888.00 2007-11-24 17:10:46.000 328 12515.20 61.02 55283.88 88888.00 2007-11-24 17:10:46.125 328 12515.17 61.02 55283.90 88888.00 2007-11-24 17:10:46.250 328 12515.20 61.02 55283.88 88888.00 2007-11-24 17:10:46.375 328 12515.23 61.02 55283.88 88888.00 2007-11-24 17:10:46.500 328 12515.20 61.05 55283.90 88888.00 2007-11-24 17:10:46.625 328 12515.23 61.02 55283.90 88888.00 2007-11-24 17:10:46.750 328 12515.20 61.02 55283.88 88888.00 2007-11-24 17:10:46.875 328 12515.17 61.02 55283.85 88888.00 2007-11-24 17:10:47.000 328 12515.20 61.05 55283.93 88888.00 2007-11-24 17:10:47.125 328 12515.25 61.05 55283.93 88888.00 2007-11-24 17:10:47.250 328 12515.25 61.00 55283.90 88888.00 2007-11-24 17:10:47.375 328 12515.25 60.98 55283.90 88888.00 2007-11-24 17:10:47.500 328 12515.23 61.00 55283.90 88888.00 2007-11-24 17:10:47.625 328 12515.23 61.02 55283.93 88888.00 2007-11-24 17:10:47.750 328 12515.25 60.98 55283.90 88888.00 2007-11-24 17:10:47.875 328 12515.27 60.95 55283.93 88888.00 2007-11-24 17:10:48.000 328 12515.38 61.00 55283.93 88888.00 2007-11-24 17:10:48.125 328 12515.45 61.00 55283.93 88888.00 2007-11-24 17:10:48.250 328 12515.40 60.98 55283.93 88888.00 2007-11-24 17:10:48.375 328 12515.45 61.00 55283.88 88888.00 2007-11-24 17:10:48.500 328 12515.50 61.00 55283.93 88888.00 2007-11-24 17:10:48.625 328 12515.52 61.02 55283.93 88888.00 2007-11-24 17:10:48.750 328 12515.52 61.02 55283.93 88888.00 2007-11-24 17:10:48.875 328 12515.52 61.05 55283.95 88888.00 2007-11-24 17:10:49.000 328 12515.52 61.00 55283.93 88888.00 2007-11-24 17:10:49.125 328 12515.52 60.98 55283.90 88888.00 2007-11-24 17:10:49.250 328 12515.48 60.95 55283.90 88888.00 2007-11-24 17:10:49.375 328 12515.45 60.92 55283.95 88888.00 2007-11-24 17:10:49.500 328 12515.45 60.98 55283.93 88888.00 2007-11-24 17:10:49.625 328 12515.52 60.95 55283.93 88888.00 2007-11-24 17:10:49.750 328 12515.52 60.98 55283.93 88888.00 2007-11-24 17:10:49.875 328 12515.50 60.98 55283.95 88888.00 2007-11-24 17:10:50.000 328 12515.50 60.95 55283.93 88888.00 2007-11-24 17:10:50.125 328 12515.50 60.92 55283.95 88888.00 2007-11-24 17:10:50.250 328 12515.62 60.92 55283.97 88888.00 2007-11-24 17:10:50.375 328 12515.67 60.98 55283.97 88888.00 2007-11-24 17:10:50.500 328 12515.65 60.98 55284.00 88888.00 2007-11-24 17:10:50.625 328 12515.58 60.92 55283.95 88888.00 2007-11-24 17:10:50.750 328 12515.62 60.95 55283.97 88888.00 2007-11-24 17:10:50.875 328 12515.67 61.00 55283.97 88888.00 2007-11-24 17:10:51.000 328 12515.70 60.95 55283.95 88888.00 2007-11-24 17:10:51.125 328 12515.67 60.92 55283.95 88888.00 2007-11-24 17:10:51.250 328 12515.75 60.92 55283.95 88888.00 2007-11-24 17:10:51.375 328 12515.73 60.90 55283.97 88888.00 2007-11-24 17:10:51.500 328 12515.73 60.90 55284.03 88888.00 2007-11-24 17:10:51.625 328 12515.67 60.88 55284.00 88888.00 2007-11-24 17:10:51.750 328 12515.65 60.85 55283.97 88888.00 2007-11-24 17:10:51.875 328 12515.73 60.85 55283.97 88888.00 2007-11-24 17:10:52.000 328 12515.73 60.88 55284.00 88888.00 2007-11-24 17:10:52.125 328 12515.65 60.83 55284.03 88888.00 2007-11-24 17:10:52.250 328 12515.62 60.80 55284.03 88888.00 2007-11-24 17:10:52.375 328 12515.73 60.83 55284.03 88888.00 2007-11-24 17:10:52.500 328 12515.73 60.83 55284.03 88888.00 2007-11-24 17:10:52.625 328 12515.65 60.77 55284.03 88888.00 2007-11-24 17:10:52.750 328 12515.65 60.80 55284.03 88888.00 2007-11-24 17:10:52.875 328 12515.75 60.80 55284.05 88888.00 2007-11-24 17:10:53.000 328 12515.77 60.75 55284.05 88888.00 2007-11-24 17:10:53.125 328 12515.73 60.70 55284.05 88888.00 2007-11-24 17:10:53.250 328 12515.70 60.70 55284.05 88888.00 2007-11-24 17:10:53.375 328 12515.83 60.75 55284.05 88888.00 2007-11-24 17:10:53.500 328 12515.77 60.73 55284.07 88888.00 2007-11-24 17:10:53.625 328 12515.62 60.67 55284.03 88888.00 2007-11-24 17:10:53.750 328 12515.60 60.62 55284.03 88888.00 2007-11-24 17:10:53.875 328 12515.62 60.60 55284.10 88888.00 2007-11-24 17:10:54.000 328 12515.60 60.58 55284.12 88888.00 2007-11-24 17:10:54.125 328 12515.65 60.58 55284.10 88888.00 2007-11-24 17:10:54.250 328 12515.70 60.58 55284.10 88888.00 2007-11-24 17:10:54.375 328 12515.67 60.62 55284.12 88888.00 2007-11-24 17:10:54.500 328 12515.67 60.67 55284.18 88888.00 2007-11-24 17:10:54.625 328 12515.67 60.67 55284.20 88888.00 2007-11-24 17:10:54.750 328 12515.67 60.62 55284.20 88888.00 2007-11-24 17:10:54.875 328 12515.70 60.62 55284.22 88888.00 2007-11-24 17:10:55.000 328 12515.73 60.60 55284.28 88888.00 2007-11-24 17:10:55.125 328 12515.67 60.55 55284.20 88888.00 2007-11-24 17:10:55.250 328 12515.67 60.52 55284.25 88888.00 2007-11-24 17:10:55.375 328 12515.65 60.52 55284.25 88888.00 2007-11-24 17:10:55.500 328 12515.58 60.48 55284.25 88888.00 2007-11-24 17:10:55.625 328 12515.58 60.50 55284.28 88888.00 2007-11-24 17:10:55.750 328 12515.58 60.45 55284.28 88888.00 2007-11-24 17:10:55.875 328 12515.58 60.42 55284.28 88888.00 2007-11-24 17:10:56.000 328 12515.55 60.40 55284.30 88888.00 2007-11-24 17:10:56.125 328 12515.52 60.40 55284.32 88888.00 2007-11-24 17:10:56.250 328 12515.40 60.33 55284.32 88888.00 2007-11-24 17:10:56.375 328 12515.35 60.27 55284.30 88888.00 2007-11-24 17:10:56.500 328 12515.38 60.25 55284.28 88888.00 2007-11-24 17:10:56.625 328 12515.35 60.23 55284.28 88888.00 2007-11-24 17:10:56.750 328 12515.38 60.23 55284.32 88888.00 2007-11-24 17:10:56.875 328 12515.38 60.15 55284.30 88888.00 2007-11-24 17:10:57.000 328 12515.38 60.10 55284.30 88888.00 2007-11-24 17:10:57.125 328 12515.35 60.15 55284.35 88888.00 2007-11-24 17:10:57.250 328 12515.35 60.17 55284.40 88888.00 2007-11-24 17:10:57.375 328 12515.30 60.15 55284.38 88888.00 2007-11-24 17:10:57.500 328 12515.25 60.15 55284.38 88888.00 2007-11-24 17:10:57.625 328 12515.20 60.10 55284.40 88888.00 2007-11-24 17:10:57.750 328 12515.25 60.05 55284.43 88888.00 2007-11-24 17:10:57.875 328 12515.20 60.02 55284.43 88888.00 2007-11-24 17:10:58.000 328 12515.20 60.08 55284.43 88888.00 2007-11-24 17:10:58.125 328 12515.20 60.05 55284.45 88888.00 2007-11-24 17:10:58.250 328 12515.10 59.95 55284.45 88888.00 2007-11-24 17:10:58.375 328 12515.05 59.98 55284.45 88888.00 2007-11-24 17:10:58.500 328 12515.08 60.00 55284.50 88888.00 2007-11-24 17:10:58.625 328 12515.08 60.00 55284.53 88888.00 2007-11-24 17:10:58.750 328 12515.10 60.00 55284.55 88888.00 2007-11-24 17:10:58.875 328 12515.05 59.95 55284.57 88888.00 2007-11-24 17:10:59.000 328 12515.00 59.95 55284.57 88888.00 2007-11-24 17:10:59.125 328 12514.95 59.95 55284.57 88888.00 2007-11-24 17:10:59.250 328 12514.83 59.90 55284.55 88888.00 2007-11-24 17:10:59.375 328 12514.75 59.83 55284.53 88888.00 2007-11-24 17:10:59.500 328 12514.75 59.83 55284.57 88888.00 2007-11-24 17:10:59.625 328 12514.80 59.85 55284.60 88888.00 2007-11-24 17:10:59.750 328 12514.80 59.85 55284.60 88888.00 2007-11-24 17:10:59.875 328 12514.77 59.83 55284.57 88888.00 2007-11-24 17:11:00.000 328 12514.73 59.75 55284.57 88888.00 2007-11-24 17:11:00.125 328 12514.70 59.75 55284.60 88888.00 2007-11-24 17:11:00.250 328 12514.70 59.70 55284.60 88888.00 2007-11-24 17:11:00.375 328 12514.65 59.62 55284.60 88888.00 2007-11-24 17:11:00.500 328 12514.58 59.65 55284.68 88888.00 2007-11-24 17:11:00.625 328 12514.65 59.73 55284.70 88888.00 2007-11-24 17:11:00.750 328 12514.70 59.70 55284.72 88888.00 2007-11-24 17:11:00.875 328 12514.58 59.62 55284.70 88888.00 2007-11-24 17:11:01.000 328 12514.50 59.60 55284.68 88888.00 2007-11-24 17:11:01.125 328 12514.52 59.60 55284.72 88888.00 2007-11-24 17:11:01.250 328 12514.45 59.55 55284.70 88888.00 2007-11-24 17:11:01.375 328 12514.42 59.52 55284.72 88888.00 2007-11-24 17:11:01.500 328 12514.42 59.52 55284.75 88888.00 2007-11-24 17:11:01.625 328 12514.48 59.52 55284.78 88888.00 2007-11-24 17:11:01.750 328 12514.38 59.48 55284.80 88888.00 2007-11-24 17:11:01.875 328 12514.33 59.48 55284.78 88888.00 2007-11-24 17:11:02.000 328 12514.38 59.50 55284.80 88888.00 2007-11-24 17:11:02.125 328 12514.40 59.48 55284.80 88888.00 2007-11-24 17:11:02.250 328 12514.25 59.35 55284.75 88888.00 2007-11-24 17:11:02.375 328 12514.15 59.33 55284.72 88888.00 2007-11-24 17:11:02.500 328 12514.12 59.30 55284.80 88888.00 2007-11-24 17:11:02.625 328 12514.10 59.27 55284.78 88888.00 2007-11-24 17:11:02.750 328 12514.10 59.27 55284.78 88888.00 2007-11-24 17:11:02.875 328 12514.15 59.30 55284.82 88888.00 2007-11-24 17:11:03.000 328 12514.10 59.33 55284.82 88888.00 2007-11-24 17:11:03.125 328 12514.08 59.27 55284.82 88888.00 2007-11-24 17:11:03.250 328 12514.10 59.23 55284.85 88888.00 2007-11-24 17:11:03.375 328 12514.08 59.23 55284.85 88888.00 2007-11-24 17:11:03.500 328 12514.02 59.23 55284.82 88888.00 2007-11-24 17:11:03.625 328 12514.00 59.23 55284.82 88888.00 2007-11-24 17:11:03.750 328 12513.98 59.20 55284.85 88888.00 2007-11-24 17:11:03.875 328 12514.00 59.20 55284.85 88888.00 2007-11-24 17:11:04.000 328 12514.00 59.17 55284.85 88888.00 2007-11-24 17:11:04.125 328 12513.98 59.17 55284.88 88888.00 2007-11-24 17:11:04.250 328 12513.90 59.15 55284.88 88888.00 2007-11-24 17:11:04.375 328 12513.88 59.15 55284.85 88888.00 2007-11-24 17:11:04.500 328 12513.83 59.12 55284.88 88888.00 2007-11-24 17:11:04.625 328 12513.85 59.12 55284.88 88888.00 2007-11-24 17:11:04.750 328 12513.83 59.12 55284.88 88888.00 2007-11-24 17:11:04.875 328 12513.77 59.10 55284.90 88888.00 2007-11-24 17:11:05.000 328 12513.73 59.08 55284.88 88888.00 2007-11-24 17:11:05.125 328 12513.80 59.05 55284.88 88888.00 2007-11-24 17:11:05.250 328 12513.73 59.00 55284.90 88888.00 2007-11-24 17:11:05.375 328 12513.67 59.00 55284.93 88888.00 2007-11-24 17:11:05.500 328 12513.67 59.00 55284.93 88888.00 2007-11-24 17:11:05.625 328 12513.67 59.02 55284.93 88888.00 2007-11-24 17:11:05.750 328 12513.70 59.00 55284.93 88888.00 2007-11-24 17:11:05.875 328 12513.77 59.00 55284.90 88888.00 2007-11-24 17:11:06.000 328 12513.75 58.95 55284.93 88888.00 2007-11-24 17:11:06.125 328 12513.67 58.95 55284.95 88888.00 2007-11-24 17:11:06.250 328 12513.62 58.92 55284.97 88888.00 2007-11-24 17:11:06.375 328 12513.65 58.95 55284.97 88888.00 2007-11-24 17:11:06.500 328 12513.62 58.92 55284.97 88888.00 2007-11-24 17:11:06.625 328 12513.60 58.88 55284.95 88888.00 2007-11-24 17:11:06.750 328 12513.62 58.90 55284.95 88888.00 2007-11-24 17:11:06.875 328 12513.62 58.88 55284.93 88888.00 2007-11-24 17:11:07.000 328 12513.58 58.85 55284.90 88888.00 2007-11-24 17:11:07.125 328 12513.60 58.85 55284.93 88888.00 2007-11-24 17:11:07.250 328 12513.58 58.85 55284.93 88888.00 2007-11-24 17:11:07.375 328 12513.55 58.88 55284.93 88888.00 2007-11-24 17:11:07.500 328 12513.55 58.85 55284.90 88888.00 2007-11-24 17:11:07.625 328 12513.50 58.85 55284.88 88888.00 2007-11-24 17:11:07.750 328 12513.50 58.85 55284.93 88888.00 2007-11-24 17:11:07.875 328 12513.48 58.85 55284.93 88888.00 2007-11-24 17:11:08.000 328 12513.42 58.83 55284.93 88888.00 2007-11-24 17:11:08.125 328 12513.45 58.80 55284.90 88888.00 2007-11-24 17:11:08.250 328 12513.42 58.80 55284.93 88888.00 2007-11-24 17:11:08.375 328 12513.45 58.80 55284.93 88888.00 2007-11-24 17:11:08.500 328 12513.50 58.80 55284.93 88888.00 2007-11-24 17:11:08.625 328 12513.58 58.77 55284.93 88888.00 2007-11-24 17:11:08.750 328 12513.60 58.80 55284.93 88888.00 2007-11-24 17:11:08.875 328 12513.55 58.80 55284.95 88888.00 2007-11-24 17:11:09.000 328 12513.50 58.77 55284.95 88888.00 2007-11-24 17:11:09.125 328 12513.45 58.80 55284.95 88888.00 2007-11-24 17:11:09.250 328 12513.42 58.77 55284.95 88888.00 2007-11-24 17:11:09.375 328 12513.48 58.77 55284.93 88888.00 2007-11-24 17:11:09.500 328 12513.50 58.75 55284.93 88888.00 2007-11-24 17:11:09.625 328 12513.48 58.77 55284.93 88888.00 2007-11-24 17:11:09.750 328 12513.42 58.75 55284.90 88888.00 2007-11-24 17:11:09.875 328 12513.40 58.75 55284.93 88888.00 2007-11-24 17:11:10.000 328 12513.40 58.75 55284.93 88888.00 2007-11-24 17:11:10.125 328 12513.42 58.75 55284.93 88888.00 2007-11-24 17:11:10.250 328 12513.42 58.75 55284.88 88888.00 2007-11-24 17:11:10.375 328 12513.38 58.75 55284.90 88888.00 2007-11-24 17:11:10.500 328 12513.38 58.77 55284.88 88888.00 2007-11-24 17:11:10.625 328 12513.40 58.80 55284.88 88888.00 2007-11-24 17:11:10.750 328 12513.35 58.77 55284.88 88888.00 2007-11-24 17:11:10.875 328 12513.30 58.80 55284.88 88888.00 2007-11-24 17:11:11.000 328 12513.27 58.77 55284.90 88888.00 2007-11-24 17:11:11.125 328 12513.25 58.75 55284.88 88888.00 2007-11-24 17:11:11.250 328 12513.27 58.73 55284.88 88888.00 2007-11-24 17:11:11.375 328 12513.27 58.75 55284.88 88888.00 2007-11-24 17:11:11.500 328 12513.30 58.75 55284.88 88888.00 2007-11-24 17:11:11.625 328 12513.27 58.75 55284.88 88888.00 2007-11-24 17:11:11.750 328 12513.30 58.73 55284.85 88888.00 2007-11-24 17:11:11.875 328 12513.35 58.73 55284.82 88888.00 2007-11-24 17:11:12.000 328 12513.40 58.75 55284.82 88888.00 2007-11-24 17:11:12.125 328 12513.38 58.77 55284.82 88888.00 2007-11-24 17:11:12.250 328 12513.27 58.75 55284.82 88888.00 2007-11-24 17:11:12.375 328 12513.30 58.75 55284.82 88888.00 2007-11-24 17:11:12.500 328 12513.33 58.75 55284.80 88888.00 2007-11-24 17:11:12.625 328 12513.33 58.77 55284.80 88888.00 2007-11-24 17:11:12.750 328 12513.35 58.77 55284.80 88888.00 2007-11-24 17:11:12.875 328 12513.38 58.77 55284.78 88888.00 2007-11-24 17:11:13.000 328 12513.42 58.77 55284.78 88888.00 2007-11-24 17:11:13.125 328 12513.42 58.83 55284.78 88888.00 2007-11-24 17:11:13.250 328 12513.33 58.80 55284.80 88888.00 2007-11-24 17:11:13.375 328 12513.35 58.83 55284.78 88888.00 2007-11-24 17:11:13.500 328 12513.42 58.80 55284.75 88888.00 2007-11-24 17:11:13.625 328 12513.52 58.77 55284.75 88888.00 2007-11-24 17:11:13.750 328 12513.48 58.80 55284.75 88888.00 2007-11-24 17:11:13.875 328 12513.42 58.77 55284.75 88888.00 2007-11-24 17:11:14.000 328 12513.45 58.80 55284.70 88888.00 2007-11-24 17:11:14.125 328 12513.50 58.80 55284.72 88888.00 2007-11-24 17:11:14.250 328 12513.50 58.77 55284.70 88888.00 2007-11-24 17:11:14.375 328 12513.50 58.80 55284.70 88888.00 2007-11-24 17:11:14.500 328 12513.52 58.83 55284.72 88888.00 2007-11-24 17:11:14.625 328 12513.52 58.80 55284.70 88888.00 2007-11-24 17:11:14.750 328 12513.50 58.80 55284.70 88888.00 2007-11-24 17:11:14.875 328 12513.48 58.83 55284.68 88888.00 2007-11-24 17:11:15.000 328 12513.50 58.80 55284.68 88888.00 2007-11-24 17:11:15.125 328 12513.48 58.80 55284.68 88888.00 2007-11-24 17:11:15.250 328 12513.42 58.80 55284.68 88888.00 2007-11-24 17:11:15.375 328 12513.48 58.83 55284.65 88888.00 2007-11-24 17:11:15.500 328 12513.50 58.85 55284.65 88888.00 2007-11-24 17:11:15.625 328 12513.50 58.85 55284.68 88888.00 2007-11-24 17:11:15.750 328 12513.58 58.85 55284.62 88888.00 2007-11-24 17:11:15.875 328 12513.65 58.85 55284.60 88888.00 2007-11-24 17:11:16.000 328 12513.65 58.85 55284.55 88888.00 2007-11-24 17:11:16.125 328 12513.62 58.88 55284.60 88888.00 2007-11-24 17:11:16.250 328 12513.58 58.88 55284.57 88888.00 2007-11-24 17:11:16.375 328 12513.60 58.88 55284.55 88888.00 2007-11-24 17:11:16.500 328 12513.60 58.88 55284.55 88888.00 2007-11-24 17:11:16.625 328 12513.62 58.90 55284.55 88888.00 2007-11-24 17:11:16.750 328 12513.70 58.90 55284.55 88888.00 2007-11-24 17:11:16.875 328 12513.67 58.92 55284.55 88888.00 2007-11-24 17:11:17.000 328 12513.67 58.90 55284.53 88888.00 2007-11-24 17:11:17.125 328 12513.67 58.95 55284.55 88888.00 2007-11-24 17:11:17.250 328 12513.65 58.92 55284.53 88888.00 2007-11-24 17:11:17.375 328 12513.65 58.95 55284.53 88888.00 2007-11-24 17:11:17.500 328 12513.62 58.98 55284.53 88888.00 2007-11-24 17:11:17.625 328 12513.58 59.00 55284.53 88888.00 2007-11-24 17:11:17.750 328 12513.55 58.98 55284.50 88888.00 2007-11-24 17:11:17.875 328 12513.58 59.00 55284.50 88888.00 2007-11-24 17:11:18.000 328 12513.58 59.00 55284.50 88888.00 2007-11-24 17:11:18.125 328 12513.58 59.02 55284.47 88888.00 2007-11-24 17:11:18.250 328 12513.62 59.02 55284.45 88888.00 2007-11-24 17:11:18.375 328 12513.75 59.02 55284.45 88888.00 2007-11-24 17:11:18.500 328 12513.77 59.02 55284.40 88888.00 2007-11-24 17:11:18.625 328 12513.75 59.05 55284.43 88888.00 2007-11-24 17:11:18.750 328 12513.73 59.05 55284.43 88888.00 2007-11-24 17:11:18.875 328 12513.73 59.08 55284.40 88888.00 2007-11-24 17:11:19.000 328 12513.80 59.08 55284.38 88888.00 2007-11-24 17:11:19.125 328 12513.85 59.10 55284.40 88888.00 2007-11-24 17:11:19.250 328 12513.83 59.12 55284.35 88888.00 2007-11-24 17:11:19.375 328 12513.90 59.12 55284.35 88888.00 2007-11-24 17:11:19.500 328 12513.92 59.12 55284.32 88888.00 2007-11-24 17:11:19.625 328 12513.92 59.10 55284.32 88888.00 2007-11-24 17:11:19.750 328 12513.95 59.10 55284.30 88888.00 2007-11-24 17:11:19.875 328 12514.00 59.12 55284.32 88888.00 2007-11-24 17:11:20.000 328 12514.00 59.12 55284.30 88888.00 2007-11-24 17:11:20.125 328 12514.02 59.15 55284.30 88888.00 2007-11-24 17:11:20.250 328 12514.05 59.12 55284.28 88888.00 2007-11-24 17:11:20.375 328 12514.20 59.17 55284.28 88888.00 2007-11-24 17:11:20.500 328 12514.27 59.20 55284.28 88888.00 2007-11-24 17:11:20.625 328 12514.23 59.20 55284.28 88888.00 2007-11-24 17:11:20.750 328 12514.27 59.20 55284.25 88888.00 2007-11-24 17:11:20.875 328 12514.30 59.25 55284.20 88888.00 2007-11-24 17:11:21.000 328 12514.30 59.25 55284.20 88888.00 2007-11-24 17:11:21.125 328 12514.33 59.23 55284.20 88888.00 2007-11-24 17:11:21.250 328 12514.35 59.25 55284.20 88888.00 2007-11-24 17:11:21.375 328 12514.40 59.30 55284.18 88888.00 2007-11-24 17:11:21.500 328 12514.42 59.33 55284.12 88888.00 2007-11-24 17:11:21.625 328 12514.42 59.33 55284.12 88888.00 2007-11-24 17:11:21.750 328 12514.50 59.33 55284.15 88888.00 2007-11-24 17:11:21.875 328 12514.58 59.35 55284.12 88888.00 2007-11-24 17:11:22.000 328 12514.65 59.38 55284.12 88888.00 2007-11-24 17:11:22.125 328 12514.60 59.40 55284.15 88888.00 2007-11-24 17:11:22.250 328 12514.55 59.38 55284.07 88888.00 2007-11-24 17:11:22.375 328 12514.62 59.40 55284.07 88888.00 2007-11-24 17:11:22.500 328 12514.67 59.42 55284.05 88888.00 2007-11-24 17:11:22.625 328 12514.73 59.42 55284.07 88888.00 2007-11-24 17:11:22.750 328 12514.77 59.45 55284.05 88888.00 2007-11-24 17:11:22.875 328 12514.85 59.48 55284.05 88888.00 2007-11-24 17:11:23.000 328 12514.88 59.48 55284.00 88888.00 2007-11-24 17:11:23.125 328 12514.95 59.50 55283.97 88888.00 2007-11-24 17:11:23.250 328 12514.98 59.48 55283.97 88888.00 2007-11-24 17:11:23.375 328 12515.05 59.50 55283.95 88888.00 2007-11-24 17:11:23.500 328 12515.10 59.50 55283.95 88888.00 2007-11-24 17:11:23.625 328 12515.17 59.50 55283.95 88888.00 2007-11-24 17:11:23.750 328 12515.20 59.50 55283.93 88888.00 2007-11-24 17:11:23.875 328 12515.20 59.52 55283.95 88888.00 2007-11-24 17:11:24.000 328 12515.27 59.58 55283.93 88888.00 2007-11-24 17:11:24.125 328 12515.25 59.55 55283.93 88888.00 2007-11-24 17:11:24.250 328 12515.25 59.52 55283.88 88888.00 2007-11-24 17:11:24.375 328 12515.35 59.55 55283.90 88888.00 2007-11-24 17:11:24.500 328 12515.45 59.58 55283.88 88888.00 2007-11-24 17:11:24.625 328 12515.50 59.58 55283.85 88888.00 2007-11-24 17:11:24.750 328 12515.48 59.62 55283.85 88888.00 2007-11-24 17:11:24.875 328 12515.50 59.62 55283.82 88888.00 2007-11-24 17:11:25.000 328 12515.60 59.62 55283.80 88888.00 2007-11-24 17:11:25.125 328 12515.73 59.60 55283.80 88888.00 2007-11-24 17:11:25.250 328 12515.80 59.62 55283.80 88888.00 2007-11-24 17:11:25.375 328 12515.83 59.62 55283.78 88888.00 2007-11-24 17:11:25.500 328 12515.88 59.65 55283.78 88888.00 2007-11-24 17:11:25.625 328 12515.92 59.65 55283.75 88888.00 2007-11-24 17:11:25.750 328 12515.98 59.65 55283.75 88888.00 2007-11-24 17:11:25.875 328 12516.00 59.65 55283.72 88888.00 2007-11-24 17:11:26.000 328 12516.00 59.65 55283.70 88888.00 2007-11-24 17:11:26.125 328 12516.02 59.67 55283.70 88888.00 2007-11-24 17:11:26.250 328 12516.08 59.67 55283.72 88888.00 2007-11-24 17:11:26.375 328 12516.17 59.70 55283.70 88888.00 2007-11-24 17:11:26.500 328 12516.20 59.67 55283.65 88888.00 2007-11-24 17:11:26.625 328 12516.23 59.70 55283.65 88888.00 2007-11-24 17:11:26.750 328 12516.25 59.70 55283.62 88888.00 2007-11-24 17:11:26.875 328 12516.35 59.70 55283.62 88888.00 2007-11-24 17:11:27.000 328 12516.38 59.70 55283.62 88888.00 2007-11-24 17:11:27.125 328 12516.42 59.73 55283.60 88888.00 2007-11-24 17:11:27.250 328 12516.50 59.73 55283.57 88888.00 2007-11-24 17:11:27.375 328 12516.50 59.73 55283.57 88888.00 2007-11-24 17:11:27.500 328 12516.55 59.75 55283.57 88888.00 2007-11-24 17:11:27.625 328 12516.62 59.77 55283.55 88888.00 2007-11-24 17:11:27.750 328 12516.73 59.75 55283.50 88888.00 2007-11-24 17:11:27.875 328 12516.73 59.75 55283.53 88888.00 2007-11-24 17:11:28.000 328 12516.67 59.75 55283.50 88888.00 2007-11-24 17:11:28.125 328 12516.77 59.77 55283.53 88888.00 2007-11-24 17:11:28.250 328 12516.88 59.75 55283.47 88888.00 2007-11-24 17:11:28.375 328 12516.95 59.75 55283.47 88888.00 2007-11-24 17:11:28.500 328 12516.95 59.77 55283.40 88888.00 2007-11-24 17:11:28.625 328 12517.05 59.80 55283.43 88888.00 2007-11-24 17:11:28.750 328 12517.08 59.83 55283.43 88888.00 2007-11-24 17:11:28.875 328 12517.08 59.85 55283.43 88888.00 2007-11-24 17:11:29.000 328 12517.12 59.85 55283.40 88888.00 2007-11-24 17:11:29.125 328 12517.17 59.85 55283.40 88888.00 2007-11-24 17:11:29.250 328 12517.20 59.85 55283.40 88888.00 2007-11-24 17:11:29.375 328 12517.27 59.85 55283.38 88888.00 2007-11-24 17:11:29.500 328 12517.33 59.88 55283.35 88888.00 2007-11-24 17:11:29.625 328 12517.40 59.90 55283.32 88888.00 2007-11-24 17:11:29.750 328 12517.42 59.92 55283.32 88888.00 2007-11-24 17:11:29.875 328 12517.42 59.92 55283.38 88888.00 2007-11-24 17:11:30.000 328 12517.40 59.92 55283.32 88888.00 2007-11-24 17:11:30.125 328 12517.45 59.92 55283.30 88888.00 2007-11-24 17:11:30.250 328 12517.48 59.92 55283.30 88888.00 2007-11-24 17:11:30.375 328 12517.52 59.95 55283.30 88888.00 2007-11-24 17:11:30.500 328 12517.60 59.98 55283.30 88888.00 2007-11-24 17:11:30.625 328 12517.67 59.98 55283.28 88888.00 2007-11-24 17:11:30.750 328 12517.70 59.95 55283.25 88888.00 2007-11-24 17:11:30.875 328 12517.75 59.98 55283.25 88888.00 2007-11-24 17:11:31.000 328 12517.75 59.98 55283.25 88888.00 2007-11-24 17:11:31.125 328 12517.70 60.00 55283.28 88888.00 2007-11-24 17:11:31.250 328 12517.73 60.00 55283.28 88888.00 2007-11-24 17:11:31.375 328 12517.88 60.00 55283.25 88888.00 2007-11-24 17:11:31.500 328 12517.98 60.00 55283.22 88888.00 2007-11-24 17:11:31.625 328 12517.98 60.02 55283.20 88888.00 2007-11-24 17:11:31.750 328 12517.98 60.05 55283.22 88888.00 2007-11-24 17:11:31.875 328 12518.05 60.02 55283.20 88888.00 2007-11-24 17:11:32.000 328 12518.12 60.05 55283.20 88888.00 2007-11-24 17:11:32.125 328 12518.15 60.05 55283.20 88888.00 2007-11-24 17:11:32.250 328 12518.17 60.08 55283.20 88888.00 2007-11-24 17:11:32.375 328 12518.23 60.10 55283.18 88888.00 2007-11-24 17:11:32.500 328 12518.27 60.12 55283.18 88888.00 2007-11-24 17:11:32.625 328 12518.30 60.15 55283.18 88888.00 2007-11-24 17:11:32.750 328 12518.30 60.15 55283.18 88888.00 2007-11-24 17:11:32.875 328 12518.35 60.15 55283.15 88888.00 2007-11-24 17:11:33.000 328 12518.40 60.15 55283.12 88888.00 2007-11-24 17:11:33.125 328 12518.48 60.17 55283.12 88888.00 2007-11-24 17:11:33.250 328 12518.50 60.17 55283.15 88888.00 2007-11-24 17:11:33.375 328 12518.52 60.20 55283.12 88888.00 2007-11-24 17:11:33.500 328 12518.50 60.23 55283.12 88888.00 2007-11-24 17:11:33.625 328 12518.55 60.25 55283.12 88888.00 2007-11-24 17:11:33.750 328 12518.60 60.23 55283.12 88888.00 2007-11-24 17:11:33.875 328 12518.62 60.27 55283.12 88888.00 2007-11-24 17:11:34.000 328 12518.60 60.27 55283.10 88888.00 2007-11-24 17:11:34.125 328 12518.60 60.27 55283.07 88888.00 2007-11-24 17:11:34.250 328 12518.60 60.27 55283.07 88888.00 2007-11-24 17:11:34.375 328 12518.65 60.27 55283.07 88888.00 2007-11-24 17:11:34.500 328 12518.70 60.30 55283.07 88888.00 2007-11-24 17:11:34.625 328 12518.75 60.30 55283.10 88888.00 2007-11-24 17:11:34.750 328 12518.85 60.30 55283.07 88888.00 2007-11-24 17:11:34.875 328 12518.85 60.35 55283.07 88888.00 2007-11-24 17:11:35.000 328 12518.77 60.35 55283.07 88888.00 2007-11-24 17:11:35.125 328 12518.80 60.35 55283.10 88888.00 2007-11-24 17:11:35.250 328 12518.85 60.38 55283.10 88888.00 2007-11-24 17:11:35.375 328 12518.88 60.40 55283.10 88888.00 2007-11-24 17:11:35.500 328 12518.88 60.42 55283.10 88888.00 2007-11-24 17:11:35.625 328 12518.90 60.45 55283.10 88888.00 2007-11-24 17:11:35.750 328 12518.90 60.42 55283.07 88888.00 2007-11-24 17:11:35.875 328 12518.90 60.42 55283.07 88888.00 2007-11-24 17:11:36.000 328 12518.92 60.42 55283.07 88888.00 2007-11-24 17:11:36.125 328 12519.00 60.45 55283.10 88888.00 2007-11-24 17:11:36.250 328 12519.00 60.48 55283.12 88888.00 2007-11-24 17:11:36.375 328 12518.98 60.50 55283.10 88888.00 2007-11-24 17:11:36.500 328 12519.00 60.50 55283.07 88888.00 2007-11-24 17:11:36.625 328 12519.02 60.52 55283.07 88888.00 2007-11-24 17:11:36.750 328 12519.05 60.52 55283.10 88888.00 2007-11-24 17:11:36.875 328 12519.08 60.50 55283.07 88888.00 2007-11-24 17:11:37.000 328 12519.12 60.50 55283.10 88888.00 2007-11-24 17:11:37.125 328 12519.10 60.52 55283.10 88888.00 2007-11-24 17:11:37.250 328 12519.10 60.55 55283.10 88888.00 2007-11-24 17:11:37.375 328 12519.17 60.58 55283.12 88888.00 2007-11-24 17:11:37.500 328 12519.17 60.58 55283.12 88888.00 2007-11-24 17:11:37.625 328 12519.17 60.60 55283.10 88888.00 2007-11-24 17:11:37.750 328 12519.23 60.60 55283.10 88888.00 2007-11-24 17:11:37.875 328 12519.23 60.58 55283.12 88888.00 2007-11-24 17:11:38.000 328 12519.25 60.60 55283.12 88888.00 2007-11-24 17:11:38.125 328 12519.23 60.58 55283.10 88888.00 2007-11-24 17:11:38.250 328 12519.20 60.58 55283.12 88888.00 2007-11-24 17:11:38.375 328 12519.20 60.60 55283.12 88888.00 2007-11-24 17:11:38.500 328 12519.25 60.62 55283.15 88888.00 2007-11-24 17:11:38.625 328 12519.25 60.62 55283.15 88888.00 2007-11-24 17:11:38.750 328 12519.20 60.62 55283.15 88888.00 2007-11-24 17:11:38.875 328 12519.23 60.60 55283.15 88888.00 2007-11-24 17:11:39.000 328 12519.25 60.60 55283.15 88888.00 2007-11-24 17:11:39.125 328 12519.25 60.62 55283.12 88888.00 2007-11-24 17:11:39.250 328 12519.20 60.60 55283.15 88888.00 2007-11-24 17:11:39.375 328 12519.20 60.58 55283.12 88888.00 2007-11-24 17:11:39.500 328 12519.23 60.60 55283.18 88888.00 2007-11-24 17:11:39.625 328 12519.27 60.58 55283.18 88888.00 2007-11-24 17:11:39.750 328 12519.23 60.60 55283.18 88888.00 2007-11-24 17:11:39.875 328 12519.25 60.58 55283.18 88888.00 2007-11-24 17:11:40.000 328 12519.25 60.55 55283.18 88888.00 2007-11-24 17:11:40.125 328 12519.35 60.55 55283.20 88888.00 2007-11-24 17:11:40.250 328 12519.33 60.58 55283.20 88888.00 2007-11-24 17:11:40.375 328 12519.35 60.58 55283.20 88888.00 2007-11-24 17:11:40.500 328 12519.38 60.58 55283.20 88888.00 2007-11-24 17:11:40.625 328 12519.35 60.55 55283.22 88888.00 2007-11-24 17:11:40.750 328 12519.35 60.55 55283.22 88888.00 2007-11-24 17:11:40.875 328 12519.33 60.55 55283.25 88888.00 2007-11-24 17:11:41.000 328 12519.30 60.55 55283.22 88888.00 2007-11-24 17:11:41.125 328 12519.30 60.55 55283.22 88888.00 2007-11-24 17:11:41.250 328 12519.35 60.55 55283.22 88888.00 2007-11-24 17:11:41.375 328 12519.38 60.55 55283.22 88888.00 2007-11-24 17:11:41.500 328 12519.38 60.58 55283.25 88888.00 2007-11-24 17:11:41.625 328 12519.40 60.55 55283.30 88888.00 2007-11-24 17:11:41.750 328 12519.33 60.52 55283.28 88888.00 2007-11-24 17:11:41.875 328 12519.33 60.52 55283.28 88888.00 2007-11-24 17:11:42.000 328 12519.30 60.52 55283.28 88888.00 2007-11-24 17:11:42.125 328 12519.27 60.52 55283.28 88888.00 2007-11-24 17:11:42.250 328 12519.33 60.52 55283.30 88888.00 2007-11-24 17:11:42.375 328 12519.40 60.55 55283.30 88888.00 2007-11-24 17:11:42.500 328 12519.40 60.52 55283.32 88888.00 2007-11-24 17:11:42.625 328 12519.35 60.50 55283.30 88888.00 2007-11-24 17:11:42.750 328 12519.35 60.48 55283.30 88888.00 2007-11-24 17:11:42.875 328 12519.38 60.48 55283.30 88888.00 2007-11-24 17:11:43.000 328 12519.30 60.45 55283.35 88888.00 2007-11-24 17:11:43.125 328 12519.25 60.48 55283.38 88888.00 2007-11-24 17:11:43.250 328 12519.20 60.45 55283.40 88888.00 2007-11-24 17:11:43.375 328 12519.25 60.45 55283.40 88888.00 2007-11-24 17:11:43.500 328 12519.30 60.48 55283.38 88888.00 2007-11-24 17:11:43.625 328 12519.25 60.48 55283.40 88888.00 2007-11-24 17:11:43.750 328 12519.25 60.45 55283.40 88888.00 2007-11-24 17:11:43.875 328 12519.23 60.42 55283.40 88888.00 2007-11-24 17:11:44.000 328 12519.20 60.40 55283.40 88888.00 2007-11-24 17:11:44.125 328 12519.17 60.42 55283.43 88888.00 2007-11-24 17:11:44.250 328 12519.17 60.40 55283.45 88888.00 2007-11-24 17:11:44.375 328 12519.23 60.40 55283.45 88888.00 2007-11-24 17:11:44.500 328 12519.25 60.38 55283.45 88888.00 2007-11-24 17:11:44.625 328 12519.20 60.40 55283.45 88888.00 2007-11-24 17:11:44.750 328 12519.15 60.35 55283.47 88888.00 2007-11-24 17:11:44.875 328 12519.17 60.35 55283.53 88888.00 2007-11-24 17:11:45.000 328 12519.17 60.35 55283.53 88888.00 2007-11-24 17:11:45.125 328 12519.15 60.33 55283.53 88888.00 2007-11-24 17:11:45.250 328 12519.15 60.30 55283.55 88888.00 2007-11-24 17:11:45.375 328 12519.12 60.27 55283.55 88888.00 2007-11-24 17:11:45.500 328 12519.05 60.27 55283.55 88888.00 2007-11-24 17:11:45.625 328 12519.08 60.23 55283.57 88888.00 2007-11-24 17:11:45.750 328 12519.12 60.23 55283.62 88888.00 2007-11-24 17:11:45.875 328 12519.10 60.23 55283.62 88888.00 2007-11-24 17:11:46.000 328 12519.08 60.17 55283.62 88888.00 2007-11-24 17:11:46.125 328 12519.10 60.17 55283.62 88888.00 2007-11-24 17:11:46.250 328 12519.10 60.15 55283.62 88888.00 2007-11-24 17:11:46.375 328 12519.12 60.10 55283.62 88888.00 2007-11-24 17:11:46.500 328 12519.08 60.10 55283.65 88888.00 2007-11-24 17:11:46.625 328 12519.00 60.10 55283.68 88888.00 2007-11-24 17:11:46.750 328 12519.02 60.08 55283.68 88888.00 2007-11-24 17:11:46.875 328 12519.02 60.05 55283.68 88888.00 2007-11-24 17:11:47.000 328 12518.95 60.02 55283.68 88888.00 2007-11-24 17:11:47.125 328 12518.92 60.02 55283.70 88888.00 2007-11-24 17:11:47.250 328 12518.88 59.98 55283.72 88888.00 2007-11-24 17:11:47.375 328 12518.92 59.95 55283.72 88888.00 2007-11-24 17:11:47.500 328 12518.95 59.95 55283.72 88888.00 2007-11-24 17:11:47.625 328 12518.92 59.95 55283.75 88888.00 2007-11-24 17:11:47.750 328 12518.90 59.95 55283.78 88888.00 2007-11-24 17:11:47.875 328 12518.90 59.90 55283.78 88888.00 2007-11-24 17:11:48.000 328 12518.90 59.88 55283.75 88888.00 2007-11-24 17:11:48.125 328 12518.88 59.88 55283.82 88888.00 2007-11-24 17:11:48.250 328 12518.83 59.80 55283.82 88888.00 2007-11-24 17:11:48.375 328 12518.77 59.83 55283.85 88888.00 2007-11-24 17:11:48.500 328 12518.77 59.77 55283.88 88888.00 2007-11-24 17:11:48.625 328 12518.75 59.70 55283.88 88888.00 2007-11-24 17:11:48.750 328 12518.75 59.70 55283.88 88888.00 2007-11-24 17:11:48.875 328 12518.70 59.70 55283.85 88888.00 2007-11-24 17:11:49.000 328 12518.60 59.67 55283.85 88888.00 2007-11-24 17:11:49.125 328 12518.62 59.65 55283.88 88888.00 2007-11-24 17:11:49.250 328 12518.58 59.58 55283.90 88888.00 2007-11-24 17:11:49.375 328 12518.52 59.55 55283.93 88888.00 2007-11-24 17:11:49.500 328 12518.55 59.52 55283.93 88888.00 2007-11-24 17:11:49.625 328 12518.60 59.52 55283.95 88888.00 2007-11-24 17:11:49.750 328 12518.58 59.48 55283.95 88888.00 2007-11-24 17:11:49.875 328 12518.48 59.42 55283.97 88888.00 2007-11-24 17:11:50.000 328 12518.45 59.40 55283.97 88888.00 2007-11-24 17:11:50.125 328 12518.52 59.38 55284.00 88888.00 2007-11-24 17:11:50.250 328 12518.55 59.33 55284.00 88888.00 2007-11-24 17:11:50.375 328 12518.52 59.33 55284.03 88888.00 2007-11-24 17:11:50.500 328 12518.52 59.27 55284.03 88888.00 2007-11-24 17:11:50.625 328 12518.58 59.25 55284.03 88888.00 2007-11-24 17:11:50.750 328 12518.52 59.23 55284.00 88888.00 2007-11-24 17:11:50.875 328 12518.45 59.23 55284.03 88888.00 2007-11-24 17:11:51.000 328 12518.45 59.15 55284.03 88888.00 2007-11-24 17:11:51.125 328 12518.50 59.10 55284.05 88888.00 2007-11-24 17:11:51.250 328 12518.45 59.10 55284.07 88888.00 2007-11-24 17:11:51.375 328 12518.42 59.08 55284.07 88888.00 2007-11-24 17:11:51.500 328 12518.45 59.02 55284.10 88888.00 2007-11-24 17:11:51.625 328 12518.45 58.95 55284.07 88888.00 2007-11-24 17:11:51.750 328 12518.45 58.98 55284.10 88888.00 2007-11-24 17:11:51.875 328 12518.42 58.95 55284.15 88888.00 2007-11-24 17:11:52.000 328 12518.40 58.90 55284.15 88888.00 2007-11-24 17:11:52.125 328 12518.40 58.85 55284.15 88888.00 2007-11-24 17:11:52.250 328 12518.38 58.80 55284.15 88888.00 2007-11-24 17:11:52.375 328 12518.38 58.80 55284.15 88888.00 2007-11-24 17:11:52.500 328 12518.27 58.80 55284.18 88888.00 2007-11-24 17:11:52.625 328 12518.20 58.77 55284.15 88888.00 2007-11-24 17:11:52.750 328 12518.17 58.73 55284.15 88888.00 2007-11-24 17:11:52.875 328 12518.17 58.67 55284.15 88888.00 2007-11-24 17:11:53.000 328 12518.25 58.65 55284.15 88888.00 2007-11-24 17:11:53.125 328 12518.30 58.62 55284.18 88888.00 2007-11-24 17:11:53.250 328 12518.25 58.60 55284.20 88888.00 2007-11-24 17:11:53.375 328 12518.20 58.58 55284.22 88888.00 2007-11-24 17:11:53.500 328 12518.17 58.55 55284.22 88888.00 2007-11-24 17:11:53.625 328 12518.15 58.50 55284.22 88888.00 2007-11-24 17:11:53.750 328 12518.15 58.48 55284.22 88888.00 2007-11-24 17:11:53.875 328 12518.10 58.45 55284.22 88888.00 2007-11-24 17:11:54.000 328 12518.05 58.40 55284.22 88888.00 2007-11-24 17:11:54.125 328 12518.00 58.38 55284.30 88888.00 2007-11-24 17:11:54.250 328 12518.00 58.35 55284.28 88888.00 2007-11-24 17:11:54.375 328 12518.02 58.35 55284.28 88888.00 2007-11-24 17:11:54.500 328 12518.00 58.30 55284.28 88888.00 2007-11-24 17:11:54.625 328 12518.00 58.27 55284.32 88888.00 2007-11-24 17:11:54.750 328 12518.00 58.25 55284.35 88888.00 2007-11-24 17:11:54.875 328 12517.98 58.23 55284.32 88888.00 2007-11-24 17:11:55.000 328 12517.88 58.20 55284.32 88888.00 2007-11-24 17:11:55.125 328 12517.88 58.17 55284.38 88888.00 2007-11-24 17:11:55.250 328 12517.88 58.12 55284.35 88888.00 2007-11-24 17:11:55.375 328 12517.92 58.10 55284.35 88888.00 2007-11-24 17:11:55.500 328 12517.90 58.05 55284.35 88888.00 2007-11-24 17:11:55.625 328 12517.92 58.05 55284.35 88888.00 2007-11-24 17:11:55.750 328 12517.90 58.02 55284.38 88888.00 2007-11-24 17:11:55.875 328 12517.88 58.02 55284.40 88888.00 2007-11-24 17:11:56.000 328 12517.85 58.00 55284.40 88888.00 2007-11-24 17:11:56.125 328 12517.83 57.98 55284.40 88888.00 2007-11-24 17:11:56.250 328 12517.75 57.95 55284.40 88888.00 2007-11-24 17:11:56.375 328 12517.67 57.92 55284.40 88888.00 2007-11-24 17:11:56.500 328 12517.62 57.90 55284.43 88888.00 2007-11-24 17:11:56.625 328 12517.67 57.85 55284.43 88888.00 2007-11-24 17:11:56.750 328 12517.70 57.83 55284.40 88888.00 2007-11-24 17:11:56.875 328 12517.65 57.83 55284.43 88888.00 2007-11-24 17:11:57.000 328 12517.60 57.80 55284.43 88888.00 2007-11-24 17:11:57.125 328 12517.58 57.75 55284.45 88888.00 2007-11-24 17:11:57.250 328 12517.58 57.73 55284.47 88888.00 2007-11-24 17:11:57.375 328 12517.60 57.73 55284.50 88888.00 2007-11-24 17:11:57.500 328 12517.52 57.70 55284.50 88888.00 2007-11-24 17:11:57.625 328 12517.48 57.70 55284.50 88888.00 2007-11-24 17:11:57.750 328 12517.48 57.67 55284.47 88888.00 2007-11-24 17:11:57.875 328 12517.50 57.62 55284.50 88888.00 2007-11-24 17:11:58.000 328 12517.42 57.60 55284.53 88888.00 2007-11-24 17:11:58.125 328 12517.30 57.60 55284.53 88888.00 2007-11-24 17:11:58.250 328 12517.25 57.58 55284.53 88888.00 2007-11-24 17:11:58.375 328 12517.27 57.58 55284.53 88888.00 2007-11-24 17:11:58.500 328 12517.27 57.55 55284.55 88888.00 2007-11-24 17:11:58.625 328 12517.23 57.52 55284.55 88888.00 2007-11-24 17:11:58.750 328 12517.15 57.50 55284.57 88888.00 2007-11-24 17:11:58.875 328 12517.10 57.45 55284.57 88888.00 2007-11-24 17:11:59.000 328 12517.12 57.42 55284.57 88888.00 2007-11-24 17:11:59.125 328 12517.02 57.42 55284.57 88888.00 2007-11-24 17:11:59.250 328 12516.90 57.40 55284.62 88888.00 2007-11-24 17:11:59.375 328 12516.92 57.40 55284.62 88888.00 2007-11-24 17:11:59.500 328 12516.95 57.35 55284.60 88888.00 2007-11-24 17:11:59.625 328 12516.90 57.35 55284.60 88888.00 2007-11-24 17:11:59.750 328 12516.85 57.33 55284.65 88888.00 2007-11-24 17:11:59.875 328 12516.85 57.35 55284.62 88888.00 2007-11-24 17:12:00.000 328 12516.80 57.33 55284.62 88888.00 2007-11-24 17:12:00.125 328 12516.77 57.27 55284.65 88888.00 2007-11-24 17:12:00.250 328 12516.67 57.27 55284.68 88888.00 2007-11-24 17:12:00.375 328 12516.62 57.25 55284.68 88888.00 2007-11-24 17:12:00.500 328 12516.60 57.23 55284.68 88888.00 2007-11-24 17:12:00.625 328 12516.60 57.17 55284.68 88888.00 2007-11-24 17:12:00.750 328 12516.58 57.17 55284.68 88888.00 2007-11-24 17:12:00.875 328 12516.48 57.17 55284.65 88888.00 2007-11-24 17:12:01.000 328 12516.45 57.15 55284.68 88888.00 2007-11-24 17:12:01.125 328 12516.45 57.12 55284.72 88888.00 2007-11-24 17:12:01.250 328 12516.33 57.08 55284.70 88888.00 2007-11-24 17:12:01.375 328 12516.30 57.05 55284.70 88888.00 2007-11-24 17:12:01.500 328 12516.27 57.08 55284.70 88888.00 2007-11-24 17:12:01.625 328 12516.30 57.08 55284.70 88888.00 2007-11-24 17:12:01.750 328 12516.35 57.08 55284.70 88888.00 2007-11-24 17:12:01.875 328 12516.30 57.02 55284.72 88888.00 2007-11-24 17:12:02.000 328 12516.17 57.00 55284.75 88888.00 2007-11-24 17:12:02.125 328 12516.17 56.95 55284.72 88888.00 2007-11-24 17:12:02.250 328 12516.15 56.92 55284.72 88888.00 2007-11-24 17:12:02.375 328 12516.15 56.95 55284.72 88888.00 2007-11-24 17:12:02.500 328 12516.08 56.90 55284.72 88888.00 2007-11-24 17:12:02.625 328 12516.05 56.88 55284.72 88888.00 2007-11-24 17:12:02.750 328 12516.05 56.88 55284.70 88888.00 2007-11-24 17:12:02.875 328 12516.00 56.85 55284.75 88888.00 2007-11-24 17:12:03.000 328 12515.98 56.83 55284.72 88888.00 2007-11-24 17:12:03.125 328 12515.98 56.83 55284.72 88888.00 2007-11-24 17:12:03.250 328 12515.95 56.77 55284.72 88888.00 2007-11-24 17:12:03.375 328 12515.98 56.77 55284.72 88888.00 2007-11-24 17:12:03.500 328 12515.88 56.75 55284.72 88888.00 2007-11-24 17:12:03.625 328 12515.77 56.75 55284.75 88888.00 2007-11-24 17:12:03.750 328 12515.70 56.75 55284.75 88888.00 2007-11-24 17:12:03.875 328 12515.67 56.73 55284.78 88888.00 2007-11-24 17:12:04.000 328 12515.73 56.70 55284.75 88888.00 2007-11-24 17:12:04.125 328 12515.67 56.70 55284.72 88888.00 2007-11-24 17:12:04.250 328 12515.65 56.67 55284.80 88888.00 2007-11-24 17:12:04.375 328 12515.67 56.65 55284.75 88888.00 2007-11-24 17:12:04.500 328 12515.67 56.62 55284.72 88888.00 2007-11-24 17:12:04.625 328 12515.70 56.58 55284.70 88888.00 2007-11-24 17:12:04.750 328 12515.62 56.58 55284.75 88888.00 2007-11-24 17:12:04.875 328 12515.65 56.58 55284.75 88888.00 2007-11-24 17:12:05.000 328 12515.62 56.58 55284.70 88888.00 2007-11-24 17:12:05.125 328 12515.62 56.58 55284.72 88888.00 2007-11-24 17:12:05.250 328 12515.60 56.52 55284.75 88888.00 2007-11-24 17:12:05.375 328 12515.62 56.50 55284.72 88888.00 2007-11-24 17:12:05.500 328 12515.65 56.48 55284.70 88888.00 2007-11-24 17:12:05.625 328 12515.67 56.48 55284.70 88888.00 2007-11-24 17:12:05.750 328 12515.70 56.48 55284.70 88888.00 2007-11-24 17:12:05.875 328 12515.65 56.52 55284.70 88888.00 2007-11-24 17:12:06.000 328 12515.62 56.48 55284.70 88888.00 2007-11-24 17:12:06.125 328 12515.65 56.48 55284.72 88888.00 2007-11-24 17:12:06.250 328 12515.62 56.45 55284.70 88888.00 2007-11-24 17:12:06.375 328 12515.62 56.45 55284.65 88888.00 2007-11-24 17:12:06.500 328 12515.58 56.48 55284.68 88888.00 2007-11-24 17:12:06.625 328 12515.65 56.42 55284.65 88888.00 2007-11-24 17:12:06.750 328 12515.70 56.40 55284.65 88888.00 2007-11-24 17:12:06.875 328 12515.70 56.42 55284.65 88888.00 2007-11-24 17:12:07.000 328 12515.73 56.45 55284.65 88888.00 2007-11-24 17:12:07.125 328 12515.70 56.40 55284.65 88888.00 2007-11-24 17:12:07.250 328 12515.77 56.40 55284.62 88888.00 2007-11-24 17:12:07.375 328 12515.77 56.42 55284.62 88888.00 2007-11-24 17:12:07.500 328 12515.75 56.42 55284.60 88888.00 2007-11-24 17:12:07.625 328 12515.67 56.40 55284.60 88888.00 2007-11-24 17:12:07.750 328 12515.67 56.42 55284.60 88888.00 2007-11-24 17:12:07.875 328 12515.75 56.40 55284.60 88888.00 2007-11-24 17:12:08.000 328 12515.83 56.42 55284.57 88888.00 2007-11-24 17:12:08.125 328 12515.80 56.42 55284.55 88888.00 2007-11-24 17:12:08.250 328 12515.85 56.40 55284.53 88888.00 2007-11-24 17:12:08.375 328 12515.92 56.38 55284.55 88888.00 2007-11-24 17:12:08.500 328 12515.98 56.38 55284.55 88888.00 2007-11-24 17:12:08.625 328 12515.95 56.40 55284.53 88888.00 2007-11-24 17:12:08.750 328 12515.88 56.40 55284.45 88888.00 2007-11-24 17:12:08.875 328 12515.92 56.42 55284.47 88888.00 2007-11-24 17:12:09.000 328 12515.95 56.38 55284.45 88888.00 2007-11-24 17:12:09.125 328 12515.98 56.40 55284.45 88888.00 2007-11-24 17:12:09.250 328 12515.92 56.40 55284.45 88888.00 2007-11-24 17:12:09.375 328 12516.00 56.42 55284.43 88888.00 2007-11-24 17:12:09.500 328 12516.02 56.42 55284.43 88888.00 2007-11-24 17:12:09.625 328 12516.00 56.42 55284.40 88888.00 2007-11-24 17:12:09.750 328 12516.02 56.45 55284.40 88888.00 2007-11-24 17:12:09.875 328 12516.05 56.45 55284.40 88888.00 2007-11-24 17:12:10.000 328 12516.05 56.42 55284.38 88888.00 2007-11-24 17:12:10.125 328 12516.17 56.45 55284.35 88888.00 2007-11-24 17:12:10.250 328 12516.20 56.45 55284.35 88888.00 2007-11-24 17:12:10.375 328 12516.25 56.45 55284.35 88888.00 2007-11-24 17:12:10.500 328 12516.17 56.45 55284.35 88888.00 2007-11-24 17:12:10.625 328 12516.20 56.40 55284.32 88888.00 2007-11-24 17:12:10.750 328 12516.25 56.45 55284.32 88888.00 2007-11-24 17:12:10.875 328 12516.33 56.48 55284.30 88888.00 2007-11-24 17:12:11.000 328 12516.38 56.50 55284.28 88888.00 2007-11-24 17:12:11.125 328 12516.40 56.50 55284.30 88888.00 2007-11-24 17:12:11.250 328 12516.45 56.50 55284.28 88888.00 2007-11-24 17:12:11.375 328 12516.50 56.50 55284.28 88888.00 2007-11-24 17:12:11.500 328 12516.48 56.52 55284.28 88888.00 2007-11-24 17:12:11.625 328 12516.62 56.50 55284.25 88888.00 2007-11-24 17:12:11.750 328 12516.62 56.52 55284.22 88888.00 2007-11-24 17:12:11.875 328 12516.58 56.52 55284.22 88888.00 2007-11-24 17:12:12.000 328 12516.62 56.55 55284.18 88888.00 2007-11-24 17:12:12.125 328 12516.70 56.55 55284.18 88888.00 2007-11-24 17:12:12.250 328 12516.75 56.52 55284.15 88888.00 2007-11-24 17:12:12.375 328 12516.80 56.55 55284.15 88888.00 2007-11-24 17:12:12.500 328 12516.85 56.52 55284.12 88888.00 2007-11-24 17:12:12.625 328 12516.88 56.55 55284.12 88888.00 2007-11-24 17:12:12.750 328 12516.90 56.55 55284.12 88888.00 2007-11-24 17:12:12.875 328 12516.95 56.52 55284.10 88888.00 2007-11-24 17:12:13.000 328 12517.02 56.55 55284.05 88888.00 2007-11-24 17:12:13.125 328 12517.05 56.55 55284.05 88888.00 2007-11-24 17:12:13.250 328 12516.98 56.55 55284.03 88888.00 2007-11-24 17:12:13.375 328 12516.98 56.58 55284.00 88888.00 2007-11-24 17:12:13.500 328 12517.05 56.58 55283.97 88888.00 2007-11-24 17:12:13.625 328 12517.12 56.58 55283.97 88888.00 2007-11-24 17:12:13.750 328 12517.15 56.58 55283.95 88888.00 2007-11-24 17:12:13.875 328 12517.17 56.60 55283.95 88888.00 2007-11-24 17:12:14.000 328 12517.17 56.60 55283.93 88888.00 2007-11-24 17:12:14.125 328 12517.25 56.60 55283.93 88888.00 2007-11-24 17:12:14.250 328 12517.30 56.58 55283.88 88888.00 2007-11-24 17:12:14.375 328 12517.38 56.60 55283.90 88888.00 2007-11-24 17:12:14.500 328 12517.38 56.60 55283.88 88888.00 2007-11-24 17:12:14.625 328 12517.42 56.60 55283.85 88888.00 2007-11-24 17:12:14.750 328 12517.48 56.60 55283.88 88888.00 2007-11-24 17:12:14.875 328 12517.52 56.62 55283.85 88888.00 2007-11-24 17:12:15.000 328 12517.58 56.60 55283.80 88888.00 2007-11-24 17:12:15.125 328 12517.65 56.58 55283.78 88888.00 2007-11-24 17:12:15.250 328 12517.65 56.58 55283.78 88888.00 2007-11-24 17:12:15.375 328 12517.73 56.60 55283.78 88888.00 2007-11-24 17:12:15.500 328 12517.70 56.65 55283.75 88888.00 2007-11-24 17:12:15.625 328 12517.73 56.65 55283.72 88888.00 2007-11-24 17:12:15.750 328 12517.77 56.62 55283.70 88888.00 2007-11-24 17:12:15.875 328 12517.90 56.65 55283.72 88888.00 2007-11-24 17:12:16.000 328 12517.95 56.62 55283.68 88888.00 2007-11-24 17:12:16.125 328 12517.92 56.62 55283.68 88888.00 2007-11-24 17:12:16.250 328 12517.92 56.58 55283.65 88888.00 2007-11-24 17:12:16.375 328 12517.98 56.58 55283.68 88888.00 2007-11-24 17:12:16.500 328 12518.00 56.62 55283.68 88888.00 2007-11-24 17:12:16.625 328 12518.05 56.62 55283.65 88888.00 2007-11-24 17:12:16.750 328 12518.05 56.62 55283.62 88888.00 2007-11-24 17:12:16.875 328 12518.02 56.60 55283.60 88888.00 2007-11-24 17:12:17.000 328 12518.12 56.62 55283.60 88888.00 2007-11-24 17:12:17.125 328 12518.27 56.62 55283.60 88888.00 2007-11-24 17:12:17.250 328 12518.27 56.62 55283.57 88888.00 2007-11-24 17:12:17.375 328 12518.25 56.60 55283.55 88888.00 2007-11-24 17:12:17.500 328 12518.30 56.62 55283.55 88888.00 2007-11-24 17:12:17.625 328 12518.30 56.60 55283.55 88888.00 2007-11-24 17:12:17.750 328 12518.33 56.62 55283.50 88888.00 2007-11-24 17:12:17.875 328 12518.38 56.62 55283.50 88888.00 2007-11-24 17:12:18.000 328 12518.38 56.60 55283.47 88888.00 2007-11-24 17:12:18.125 328 12518.42 56.60 55283.47 88888.00 2007-11-24 17:12:18.250 328 12518.42 56.60 55283.45 88888.00 2007-11-24 17:12:18.375 328 12518.48 56.60 55283.45 88888.00 2007-11-24 17:12:18.500 328 12518.50 56.60 55283.43 88888.00 2007-11-24 17:12:18.625 328 12518.58 56.60 55283.43 88888.00 2007-11-24 17:12:18.750 328 12518.60 56.60 55283.38 88888.00 2007-11-24 17:12:18.875 328 12518.67 56.60 55283.35 88888.00 2007-11-24 17:12:19.000 328 12518.67 56.60 55283.38 88888.00 2007-11-24 17:12:19.125 328 12518.73 56.60 55283.35 88888.00 2007-11-24 17:12:19.250 328 12518.75 56.58 55283.35 88888.00 2007-11-24 17:12:19.375 328 12518.77 56.62 55283.35 88888.00 2007-11-24 17:12:19.500 328 12518.80 56.62 55283.32 88888.00 2007-11-24 17:12:19.625 328 12518.88 56.60 55283.30 88888.00 2007-11-24 17:12:19.750 328 12518.95 56.60 55283.28 88888.00 2007-11-24 17:12:19.875 328 12518.90 56.60 55283.28 88888.00 2007-11-24 17:12:20.000 328 12518.88 56.58 55283.25 88888.00 2007-11-24 17:12:20.125 328 12518.98 56.60 55283.25 88888.00 2007-11-24 17:12:20.250 328 12519.02 56.58 55283.28 88888.00 2007-11-24 17:12:20.375 328 12519.05 56.60 55283.28 88888.00 2007-11-24 17:12:20.500 328 12519.08 56.60 55283.28 88888.00 2007-11-24 17:12:20.625 328 12519.12 56.62 55283.25 88888.00 2007-11-24 17:12:20.750 328 12519.15 56.65 55283.22 88888.00 2007-11-24 17:12:20.875 328 12519.17 56.65 55283.22 88888.00 2007-11-24 17:12:21.000 328 12519.20 56.65 55283.20 88888.00 2007-11-24 17:12:21.125 328 12519.23 56.65 55283.18 88888.00 2007-11-24 17:12:21.250 328 12519.20 56.62 55283.18 88888.00 2007-11-24 17:12:21.375 328 12519.20 56.65 55283.15 88888.00 2007-11-24 17:12:21.500 328 12519.25 56.65 55283.12 88888.00 2007-11-24 17:12:21.625 328 12519.27 56.65 55283.12 88888.00 2007-11-24 17:12:21.750 328 12519.38 56.65 55283.12 88888.00 2007-11-24 17:12:21.875 328 12519.38 56.67 55283.12 88888.00 2007-11-24 17:12:22.000 328 12519.40 56.70 55283.10 88888.00 2007-11-24 17:12:22.125 328 12519.40 56.67 55283.07 88888.00 2007-11-24 17:12:22.250 328 12519.40 56.70 55283.10 88888.00 2007-11-24 17:12:22.375 328 12519.42 56.70 55283.07 88888.00 2007-11-24 17:12:22.500 328 12519.42 56.73 55283.05 88888.00 2007-11-24 17:12:22.625 328 12519.48 56.73 55283.07 88888.00 2007-11-24 17:12:22.750 328 12519.55 56.75 55283.05 88888.00 2007-11-24 17:12:22.875 328 12519.62 56.73 55283.03 88888.00 2007-11-24 17:12:23.000 328 12519.65 56.73 55283.00 88888.00 2007-11-24 17:12:23.125 328 12519.65 56.73 55283.00 88888.00 2007-11-24 17:12:23.250 328 12519.65 56.75 55282.97 88888.00 2007-11-24 17:12:23.375 328 12519.70 56.77 55282.95 88888.00 2007-11-24 17:12:23.500 328 12519.80 56.77 55282.93 88888.00 2007-11-24 17:12:23.625 328 12519.90 56.77 55282.93 88888.00 2007-11-24 17:12:23.750 328 12519.98 56.77 55282.93 88888.00 2007-11-24 17:12:23.875 328 12520.05 56.77 55282.93 88888.00 2007-11-24 17:12:24.000 328 12520.00 56.80 55282.90 88888.00 2007-11-24 17:12:24.125 328 12520.02 56.80 55282.90 88888.00 2007-11-24 17:12:24.250 328 12520.05 56.83 55282.88 88888.00 2007-11-24 17:12:24.375 328 12520.08 56.83 55282.82 88888.00 2007-11-24 17:12:24.500 328 12520.08 56.85 55282.82 88888.00 2007-11-24 17:12:24.625 328 12520.15 56.85 55282.82 88888.00 2007-11-24 17:12:24.750 328 12520.20 56.88 55282.80 88888.00 2007-11-24 17:12:24.875 328 12520.20 56.88 55282.82 88888.00 2007-11-24 17:12:25.000 328 12520.23 56.90 55282.78 88888.00 2007-11-24 17:12:25.125 328 12520.27 56.92 55282.78 88888.00 2007-11-24 17:12:25.250 328 12520.27 56.92 55282.78 88888.00 2007-11-24 17:12:25.375 328 12520.35 56.95 55282.80 88888.00 2007-11-24 17:12:25.500 328 12520.42 56.95 55282.78 88888.00 2007-11-24 17:12:25.625 328 12520.48 57.00 55282.75 88888.00 2007-11-24 17:12:25.750 328 12520.48 56.95 55282.70 88888.00 2007-11-24 17:12:25.875 328 12520.45 57.00 55282.70 88888.00 2007-11-24 17:12:26.000 328 12520.42 57.02 55282.68 88888.00 2007-11-24 17:12:26.125 328 12520.45 57.05 55282.68 88888.00 2007-11-24 17:12:26.250 328 12520.38 57.00 55282.70 88888.00 2007-11-24 17:12:26.375 328 12520.45 57.05 55282.68 88888.00 2007-11-24 17:12:26.500 328 12520.48 57.08 55282.68 88888.00 2007-11-24 17:12:26.625 328 12520.50 57.08 55282.65 88888.00 2007-11-24 17:12:26.750 328 12520.58 57.08 55282.70 88888.00 2007-11-24 17:12:26.875 328 12520.55 57.10 55282.65 88888.00 2007-11-24 17:12:27.000 328 12520.55 57.12 55282.62 88888.00 2007-11-24 17:12:27.125 328 12520.60 57.10 55282.65 88888.00 2007-11-24 17:12:27.250 328 12520.62 57.10 55282.68 88888.00 2007-11-24 17:12:27.375 328 12520.67 57.12 55282.65 88888.00 2007-11-24 17:12:27.500 328 12520.70 57.15 55282.65 88888.00 2007-11-24 17:12:27.625 328 12520.73 57.17 55282.62 88888.00 2007-11-24 17:12:27.750 328 12520.75 57.17 55282.65 88888.00 2007-11-24 17:12:27.875 328 12520.77 57.17 55282.65 88888.00 2007-11-24 17:12:28.000 328 12520.77 57.15 55282.62 88888.00 2007-11-24 17:12:28.125 328 12520.80 57.17 55282.60 88888.00 2007-11-24 17:12:28.250 328 12520.85 57.17 55282.60 88888.00 2007-11-24 17:12:28.375 328 12520.80 57.15 55282.60 88888.00 2007-11-24 17:12:28.500 328 12520.75 57.15 55282.57 88888.00 2007-11-24 17:12:28.625 328 12520.77 57.20 55282.57 88888.00 2007-11-24 17:12:28.750 328 12520.77 57.20 55282.55 88888.00 2007-11-24 17:12:28.875 328 12520.83 57.17 55282.55 88888.00 2007-11-24 17:12:29.000 328 12520.80 57.17 55282.55 88888.00 2007-11-24 17:12:29.125 328 12520.80 57.20 55282.55 88888.00 2007-11-24 17:12:29.250 328 12520.80 57.23 55282.57 88888.00 2007-11-24 17:12:29.375 328 12520.90 57.23 55282.57 88888.00 2007-11-24 17:12:29.500 328 12520.90 57.23 55282.57 88888.00 2007-11-24 17:12:29.625 328 12520.88 57.23 55282.55 88888.00 2007-11-24 17:12:29.750 328 12520.90 57.20 55282.53 88888.00 2007-11-24 17:12:29.875 328 12520.95 57.17 55282.57 88888.00 2007-11-24 17:12:30.000 328 12520.92 57.17 55282.53 88888.00 2007-11-24 17:12:30.125 328 12520.98 57.20 55282.55 88888.00 2007-11-24 17:12:30.250 328 12520.92 57.17 55282.57 88888.00 2007-11-24 17:12:30.375 328 12521.00 57.17 55282.57 88888.00 2007-11-24 17:12:30.500 328 12520.95 57.17 55282.55 88888.00 2007-11-24 17:12:30.625 328 12520.92 57.17 55282.57 88888.00 2007-11-24 17:12:30.750 328 12520.90 57.20 55282.57 88888.00 2007-11-24 17:12:30.875 328 12520.90 57.20 55282.60 88888.00 2007-11-24 17:12:31.000 328 12521.00 57.23 55282.57 88888.00 2007-11-24 17:12:31.125 328 12521.02 57.20 55282.57 88888.00 2007-11-24 17:12:31.250 328 12520.95 57.20 55282.57 88888.00 2007-11-24 17:12:31.375 328 12520.92 57.17 55282.62 88888.00 2007-11-24 17:12:31.500 328 12520.95 57.17 55282.57 88888.00 2007-11-24 17:12:31.625 328 12520.95 57.15 55282.62 88888.00 2007-11-24 17:12:31.750 328 12520.90 57.15 55282.60 88888.00 2007-11-24 17:12:31.875 328 12520.85 57.17 55282.60 88888.00 2007-11-24 17:12:32.000 328 12520.92 57.17 55282.60 88888.00 2007-11-24 17:12:32.125 328 12520.92 57.15 55282.62 88888.00 2007-11-24 17:12:32.250 328 12520.92 57.10 55282.62 88888.00 2007-11-24 17:12:32.375 328 12520.95 57.10 55282.62 88888.00 2007-11-24 17:12:32.500 328 12520.90 57.10 55282.62 88888.00 2007-11-24 17:12:32.625 328 12520.83 57.12 55282.62 88888.00 2007-11-24 17:12:32.750 328 12520.80 57.10 55282.62 88888.00 2007-11-24 17:12:32.875 328 12520.83 57.10 55282.62 88888.00 2007-11-24 17:12:33.000 328 12520.77 57.10 55282.62 88888.00 2007-11-24 17:12:33.125 328 12520.73 57.08 55282.68 88888.00 2007-11-24 17:12:33.250 328 12520.75 57.02 55282.68 88888.00 2007-11-24 17:12:33.375 328 12520.83 57.05 55282.70 88888.00 2007-11-24 17:12:33.500 328 12520.80 57.02 55282.70 88888.00 2007-11-24 17:12:33.625 328 12520.75 57.02 55282.65 88888.00 2007-11-24 17:12:33.750 328 12520.70 57.00 55282.65 88888.00 2007-11-24 17:12:33.875 328 12520.73 56.98 55282.65 88888.00 2007-11-24 17:12:34.000 328 12520.73 56.98 55282.68 88888.00 2007-11-24 17:12:34.125 328 12520.70 56.95 55282.70 88888.00 2007-11-24 17:12:34.250 328 12520.73 56.92 55282.72 88888.00 2007-11-24 17:12:34.375 328 12520.65 56.92 55282.70 88888.00 2007-11-24 17:12:34.500 328 12520.55 56.92 55282.70 88888.00 2007-11-24 17:12:34.625 328 12520.55 56.92 55282.70 88888.00 2007-11-24 17:12:34.750 328 12520.50 56.88 55282.70 88888.00 2007-11-24 17:12:34.875 328 12520.52 56.85 55282.75 88888.00 2007-11-24 17:12:35.000 328 12520.60 56.88 55282.78 88888.00 2007-11-24 17:12:35.125 328 12520.52 56.90 55282.78 88888.00 2007-11-24 17:12:35.250 328 12520.42 56.85 55282.80 88888.00 2007-11-24 17:12:35.375 328 12520.48 56.83 55282.80 88888.00 2007-11-24 17:12:35.500 328 12520.48 56.83 55282.78 88888.00 2007-11-24 17:12:35.625 328 12520.45 56.80 55282.80 88888.00 2007-11-24 17:12:35.750 328 12520.45 56.77 55282.82 88888.00 2007-11-24 17:12:35.875 328 12520.38 56.80 55282.82 88888.00 2007-11-24 17:12:36.000 328 12520.40 56.77 55282.80 88888.00 2007-11-24 17:12:36.125 328 12520.45 56.75 55282.80 88888.00 2007-11-24 17:12:36.250 328 12520.40 56.73 55282.82 88888.00 2007-11-24 17:12:36.375 328 12520.38 56.73 55282.85 88888.00 2007-11-24 17:12:36.500 328 12520.35 56.73 55282.85 88888.00 2007-11-24 17:12:36.625 328 12520.35 56.73 55282.88 88888.00 2007-11-24 17:12:36.750 328 12520.35 56.73 55282.85 88888.00 2007-11-24 17:12:36.875 328 12520.35 56.70 55282.82 88888.00 2007-11-24 17:12:37.000 328 12520.30 56.67 55282.82 88888.00 2007-11-24 17:12:37.125 328 12520.30 56.67 55282.85 88888.00 2007-11-24 17:12:37.250 328 12520.25 56.65 55282.88 88888.00 2007-11-24 17:12:37.375 328 12520.25 56.65 55282.88 88888.00 2007-11-24 17:12:37.500 328 12520.25 56.65 55282.88 88888.00 2007-11-24 17:12:37.625 328 12520.25 56.62 55282.88 88888.00 2007-11-24 17:12:37.750 328 12520.20 56.58 55282.93 88888.00 2007-11-24 17:12:37.875 328 12520.20 56.60 55282.93 88888.00 2007-11-24 17:12:38.000 328 12520.17 56.60 55282.88 88888.00 2007-11-24 17:12:38.125 328 12520.12 56.60 55282.95 88888.00 2007-11-24 17:12:38.250 328 12520.08 56.58 55283.00 88888.00 2007-11-24 17:12:38.375 328 12520.12 56.58 55282.97 88888.00 2007-11-24 17:12:38.500 328 12520.10 56.52 55282.95 88888.00 2007-11-24 17:12:38.625 328 12520.05 56.52 55282.97 88888.00 2007-11-24 17:12:38.750 328 12519.95 56.52 55283.00 88888.00 2007-11-24 17:12:38.875 328 12519.98 56.52 55283.00 88888.00 2007-11-24 17:12:39.000 328 12520.00 56.48 55283.00 88888.00 2007-11-24 17:12:39.125 328 12520.00 56.45 55283.00 88888.00 2007-11-24 17:12:39.250 328 12519.95 56.45 55283.03 88888.00 2007-11-24 17:12:39.375 328 12519.92 56.48 55283.05 88888.00 2007-11-24 17:12:39.500 328 12519.88 56.48 55283.05 88888.00 2007-11-24 17:12:39.625 328 12519.88 56.48 55283.05 88888.00 2007-11-24 17:12:39.750 328 12519.88 56.42 55283.03 88888.00 2007-11-24 17:12:39.875 328 12519.77 56.40 55283.05 88888.00 2007-11-24 17:12:40.000 328 12519.80 56.42 55283.10 88888.00 2007-11-24 17:12:40.125 328 12519.75 56.42 55283.10 88888.00 2007-11-24 17:12:40.250 328 12519.73 56.40 55283.12 88888.00 2007-11-24 17:12:40.375 328 12519.73 56.38 55283.10 88888.00 2007-11-24 17:12:40.500 328 12519.73 56.38 55283.10 88888.00 2007-11-24 17:12:40.625 328 12519.70 56.38 55283.10 88888.00 2007-11-24 17:12:40.750 328 12519.75 56.35 55283.12 88888.00 2007-11-24 17:12:40.875 328 12519.80 56.33 55283.12 88888.00 2007-11-24 17:12:41.000 328 12519.75 56.30 55283.15 88888.00 2007-11-24 17:12:41.125 328 12519.70 56.30 55283.15 88888.00 2007-11-24 17:12:41.250 328 12519.62 56.27 55283.15 88888.00 2007-11-24 17:12:41.375 328 12519.60 56.30 55283.18 88888.00 2007-11-24 17:12:41.500 328 12519.55 56.27 55283.18 88888.00 2007-11-24 17:12:41.625 328 12519.50 56.25 55283.20 88888.00 2007-11-24 17:12:41.750 328 12519.45 56.25 55283.20 88888.00 2007-11-24 17:12:41.875 328 12519.40 56.25 55283.20 88888.00 2007-11-24 17:12:42.000 328 12519.40 56.23 55283.20 88888.00 2007-11-24 17:12:42.125 328 12519.40 56.23 55283.22 88888.00 2007-11-24 17:12:42.250 328 12519.38 56.23 55283.25 88888.00 2007-11-24 17:12:42.375 328 12519.35 56.23 55283.22 88888.00 2007-11-24 17:12:42.500 328 12519.35 56.20 55283.22 88888.00 2007-11-24 17:12:42.625 328 12519.38 56.17 55283.25 88888.00 2007-11-24 17:12:42.750 328 12519.30 56.17 55283.25 88888.00 2007-11-24 17:12:42.875 328 12519.25 56.17 55283.22 88888.00 2007-11-24 17:12:43.000 328 12519.23 56.17 55283.25 88888.00 2007-11-24 17:12:43.125 328 12519.25 56.17 55283.28 88888.00 2007-11-24 17:12:43.250 328 12519.15 56.12 55283.28 88888.00 2007-11-24 17:12:43.375 328 12519.15 56.12 55283.25 88888.00 2007-11-24 17:12:43.500 328 12519.15 56.15 55283.28 88888.00 2007-11-24 17:12:43.625 328 12519.12 56.15 55283.28 88888.00 2007-11-24 17:12:43.750 328 12519.15 56.12 55283.30 88888.00 2007-11-24 17:12:43.875 328 12519.12 56.10 55283.30 88888.00 2007-11-24 17:12:44.000 328 12519.05 56.08 55283.30 88888.00 2007-11-24 17:12:44.125 328 12519.05 56.08 55283.30 88888.00 2007-11-24 17:12:44.250 328 12519.05 56.05 55283.32 88888.00 2007-11-24 17:12:44.375 328 12519.05 56.08 55283.32 88888.00 2007-11-24 17:12:44.500 328 12519.00 56.05 55283.30 88888.00 2007-11-24 17:12:44.625 328 12518.95 56.05 55283.30 88888.00 2007-11-24 17:12:44.750 328 12518.90 56.05 55283.28 88888.00 2007-11-24 17:12:44.875 328 12518.88 56.00 55283.32 88888.00 2007-11-24 17:12:45.000 328 12518.88 56.02 55283.32 88888.00 2007-11-24 17:12:45.125 328 12518.80 56.02 55283.32 88888.00 2007-11-24 17:12:45.250 328 12518.77 56.02 55283.40 88888.00 2007-11-24 17:12:45.375 328 12518.75 56.00 55283.40 88888.00 2007-11-24 17:12:45.500 328 12518.62 55.98 55283.40 88888.00 2007-11-24 17:12:45.625 328 12518.58 55.98 55283.40 88888.00 2007-11-24 17:12:45.750 328 12518.60 55.98 55283.40 88888.00 2007-11-24 17:12:45.875 328 12518.58 55.98 55283.45 88888.00 2007-11-24 17:12:46.000 328 12518.52 55.95 55283.40 88888.00 2007-11-24 17:12:46.125 328 12518.48 55.92 55283.43 88888.00 2007-11-24 17:12:46.250 328 12518.42 55.90 55283.43 88888.00 2007-11-24 17:12:46.375 328 12518.38 55.90 55283.45 88888.00 2007-11-24 17:12:46.500 328 12518.38 55.90 55283.45 88888.00 2007-11-24 17:12:46.625 328 12518.33 55.88 55283.45 88888.00 2007-11-24 17:12:46.750 328 12518.30 55.83 55283.45 88888.00 2007-11-24 17:12:46.875 328 12518.25 55.83 55283.47 88888.00 2007-11-24 17:12:47.000 328 12518.17 55.83 55283.47 88888.00 2007-11-24 17:12:47.125 328 12518.20 55.83 55283.47 88888.00 2007-11-24 17:12:47.250 328 12518.20 55.83 55283.43 88888.00 2007-11-24 17:12:47.375 328 12518.15 55.83 55283.47 88888.00 2007-11-24 17:12:47.500 328 12518.00 55.80 55283.47 88888.00 2007-11-24 17:12:47.625 328 12518.00 55.80 55283.47 88888.00 2007-11-24 17:12:47.750 328 12518.02 55.75 55283.50 88888.00 2007-11-24 17:12:47.875 328 12517.98 55.75 55283.50 88888.00 2007-11-24 17:12:48.000 328 12517.90 55.77 55283.47 88888.00 2007-11-24 17:12:48.125 328 12517.98 55.77 55283.53 88888.00 2007-11-24 17:12:48.250 328 12517.95 55.77 55283.55 88888.00 2007-11-24 17:12:48.375 328 12517.88 55.75 55283.53 88888.00 2007-11-24 17:12:48.500 328 12517.83 55.75 55283.53 88888.00 2007-11-24 17:12:48.625 328 12517.77 55.70 55283.53 88888.00 2007-11-24 17:12:48.750 328 12517.77 55.73 55283.55 88888.00 2007-11-24 17:12:48.875 328 12517.80 55.70 55283.55 88888.00 2007-11-24 17:12:49.000 328 12517.75 55.67 55283.55 88888.00 2007-11-24 17:12:49.125 328 12517.73 55.70 55283.55 88888.00 2007-11-24 17:12:49.250 328 12517.67 55.67 55283.53 88888.00 2007-11-24 17:12:49.375 328 12517.62 55.65 55283.57 88888.00 2007-11-24 17:12:49.500 328 12517.62 55.65 55283.60 88888.00 2007-11-24 17:12:49.625 328 12517.60 55.65 55283.62 88888.00 2007-11-24 17:12:49.750 328 12517.58 55.62 55283.57 88888.00 2007-11-24 17:12:49.875 328 12517.52 55.58 55283.62 88888.00 2007-11-24 17:12:50.000 328 12517.45 55.58 55283.60 88888.00 2007-11-24 17:12:50.125 328 12517.38 55.55 55283.62 88888.00 2007-11-24 17:12:50.250 328 12517.42 55.52 55283.65 88888.00 2007-11-24 17:12:50.375 328 12517.40 55.55 55283.62 88888.00 2007-11-24 17:12:50.500 328 12517.33 55.55 55283.65 88888.00 2007-11-24 17:12:50.625 328 12517.25 55.58 55283.65 88888.00 2007-11-24 17:12:50.750 328 12517.23 55.55 55283.65 88888.00 2007-11-24 17:12:50.875 328 12517.17 55.55 55283.68 88888.00 2007-11-24 17:12:51.000 328 12517.15 55.52 55283.70 88888.00 2007-11-24 17:12:51.125 328 12517.08 55.55 55283.70 88888.00 2007-11-24 17:12:51.250 328 12517.02 55.52 55283.70 88888.00 2007-11-24 17:12:51.375 328 12517.02 55.50 55283.70 88888.00 2007-11-24 17:12:51.500 328 12516.98 55.50 55283.70 88888.00 2007-11-24 17:12:51.625 328 12516.90 55.52 55283.72 88888.00 2007-11-24 17:12:51.750 328 12516.83 55.50 55283.70 88888.00 2007-11-24 17:12:51.875 328 12516.83 55.48 55283.70 88888.00 2007-11-24 17:12:52.000 328 12516.83 55.45 55283.68 88888.00 2007-11-24 17:12:52.125 328 12516.83 55.45 55283.70 88888.00 2007-11-24 17:12:52.250 328 12516.75 55.45 55283.70 88888.00 2007-11-24 17:12:52.375 328 12516.67 55.48 55283.68 88888.00 2007-11-24 17:12:52.500 328 12516.62 55.42 55283.70 88888.00 2007-11-24 17:12:52.625 328 12516.58 55.42 55283.70 88888.00 2007-11-24 17:12:52.750 328 12516.62 55.40 55283.72 88888.00 2007-11-24 17:12:52.875 328 12516.65 55.40 55283.75 88888.00 2007-11-24 17:12:53.000 328 12516.58 55.40 55283.72 88888.00 2007-11-24 17:12:53.125 328 12516.45 55.35 55283.72 88888.00 2007-11-24 17:12:53.250 328 12516.42 55.38 55283.75 88888.00 2007-11-24 17:12:53.375 328 12516.42 55.35 55283.72 88888.00 2007-11-24 17:12:53.500 328 12516.42 55.33 55283.75 88888.00 2007-11-24 17:12:53.625 328 12516.35 55.30 55283.75 88888.00 2007-11-24 17:12:53.750 328 12516.30 55.30 55283.75 88888.00 2007-11-24 17:12:53.875 328 12516.27 55.30 55283.72 88888.00 2007-11-24 17:12:54.000 328 12516.27 55.30 55283.72 88888.00 2007-11-24 17:12:54.125 328 12516.23 55.30 55283.75 88888.00 2007-11-24 17:12:54.250 328 12516.17 55.30 55283.75 88888.00 2007-11-24 17:12:54.375 328 12516.17 55.30 55283.75 88888.00 2007-11-24 17:12:54.500 328 12516.12 55.25 55283.78 88888.00 2007-11-24 17:12:54.625 328 12516.02 55.23 55283.75 88888.00 2007-11-24 17:12:54.750 328 12516.02 55.23 55283.75 88888.00 2007-11-24 17:12:54.875 328 12516.00 55.23 55283.75 88888.00 2007-11-24 17:12:55.000 328 12515.90 55.20 55283.72 88888.00 2007-11-24 17:12:55.125 328 12515.85 55.20 55283.78 88888.00 2007-11-24 17:12:55.250 328 12515.85 55.20 55283.78 88888.00 2007-11-24 17:12:55.375 328 12515.80 55.23 55283.78 88888.00 2007-11-24 17:12:55.500 328 12515.73 55.23 55283.75 88888.00 2007-11-24 17:12:55.625 328 12515.70 55.23 55283.75 88888.00 2007-11-24 17:12:55.750 328 12515.70 55.20 55283.75 88888.00 2007-11-24 17:12:55.875 328 12515.70 55.17 55283.72 88888.00 2007-11-24 17:12:56.000 328 12515.70 55.17 55283.78 88888.00 2007-11-24 17:12:56.125 328 12515.60 55.17 55283.78 88888.00 2007-11-24 17:12:56.250 328 12515.55 55.15 55283.78 88888.00 2007-11-24 17:12:56.375 328 12515.50 55.17 55283.78 88888.00 2007-11-24 17:12:56.500 328 12515.50 55.17 55283.78 88888.00 2007-11-24 17:12:56.625 328 12515.50 55.17 55283.78 88888.00 2007-11-24 17:12:56.750 328 12515.50 55.15 55283.78 88888.00 2007-11-24 17:12:56.875 328 12515.42 55.12 55283.80 88888.00 2007-11-24 17:12:57.000 328 12515.42 55.10 55283.78 88888.00 2007-11-24 17:12:57.125 328 12515.42 55.10 55283.80 88888.00 2007-11-24 17:12:57.250 328 12515.30 55.12 55283.80 88888.00 2007-11-24 17:12:57.375 328 12515.25 55.10 55283.78 88888.00 2007-11-24 17:12:57.500 328 12515.23 55.12 55283.78 88888.00 2007-11-24 17:12:57.625 328 12515.20 55.10 55283.78 88888.00 2007-11-24 17:12:57.750 328 12515.15 55.10 55283.72 88888.00 2007-11-24 17:12:57.875 328 12515.10 55.08 55283.78 88888.00 2007-11-24 17:12:58.000 328 12515.05 55.05 55283.78 88888.00 2007-11-24 17:12:58.125 328 12515.05 55.05 55283.78 88888.00 2007-11-24 17:12:58.250 328 12514.98 55.05 55283.80 88888.00 2007-11-24 17:12:58.375 328 12514.95 55.08 55283.80 88888.00 2007-11-24 17:12:58.500 328 12514.88 55.08 55283.78 88888.00 2007-11-24 17:12:58.625 328 12514.80 55.02 55283.75 88888.00 2007-11-24 17:12:58.750 328 12514.80 55.05 55283.75 88888.00 2007-11-24 17:12:58.875 328 12514.75 55.02 55283.72 88888.00 2007-11-24 17:12:59.000 328 12514.67 55.00 55283.72 88888.00 2007-11-24 17:12:59.125 328 12514.62 55.00 55283.72 88888.00 2007-11-24 17:12:59.250 328 12514.58 55.00 55283.72 88888.00 2007-11-24 17:12:59.375 328 12514.52 55.02 55283.72 88888.00 2007-11-24 17:12:59.500 328 12514.60 55.00 55283.70 88888.00 2007-11-24 17:12:59.625 328 12514.60 54.98 55283.70 88888.00 2007-11-24 17:12:59.750 328 12514.50 54.95 55283.70 88888.00 2007-11-24 17:12:59.875 328 12514.52 54.98 55283.72 88888.00 2007-11-24 17:13:00.000 328 12514.48 54.95 55283.72 88888.00 2007-11-24 17:13:00.125 328 12514.45 54.98 55283.72 88888.00 2007-11-24 17:13:00.250 328 12514.48 54.95 55283.68 88888.00 2007-11-24 17:13:00.375 328 12514.52 54.95 55283.68 88888.00 2007-11-24 17:13:00.500 328 12514.45 54.95 55283.70 88888.00 2007-11-24 17:13:00.625 328 12514.40 54.92 55283.70 88888.00 2007-11-24 17:13:00.750 328 12514.33 54.95 55283.70 88888.00 2007-11-24 17:13:00.875 328 12514.23 54.95 55283.70 88888.00 2007-11-24 17:13:01.000 328 12514.17 54.92 55283.68 88888.00 2007-11-24 17:13:01.125 328 12514.20 54.95 55283.70 88888.00 2007-11-24 17:13:01.250 328 12514.15 54.95 55283.68 88888.00 2007-11-24 17:13:01.375 328 12514.10 54.92 55283.65 88888.00 2007-11-24 17:13:01.500 328 12514.12 54.98 55283.65 88888.00 2007-11-24 17:13:01.625 328 12514.12 54.98 55283.68 88888.00 2007-11-24 17:13:01.750 328 12514.05 54.98 55283.68 88888.00 2007-11-24 17:13:01.875 328 12513.98 55.00 55283.65 88888.00 2007-11-24 17:13:02.000 328 12514.02 55.00 55283.65 88888.00 2007-11-24 17:13:02.125 328 12514.05 54.98 55283.62 88888.00 2007-11-24 17:13:02.250 328 12513.98 55.00 55283.62 88888.00 2007-11-24 17:13:02.375 328 12513.92 55.00 55283.60 88888.00 2007-11-24 17:13:02.500 328 12513.95 55.00 55283.62 88888.00 2007-11-24 17:13:02.625 328 12513.92 55.00 55283.57 88888.00 2007-11-24 17:13:02.750 328 12513.90 55.00 55283.60 88888.00 2007-11-24 17:13:02.875 328 12513.83 55.02 55283.60 88888.00 2007-11-24 17:13:03.000 328 12513.77 55.05 55283.57 88888.00 2007-11-24 17:13:03.125 328 12513.77 55.05 55283.53 88888.00 2007-11-24 17:13:03.250 328 12513.75 55.02 55283.55 88888.00 2007-11-24 17:13:03.375 328 12513.73 55.05 55283.55 88888.00 2007-11-24 17:13:03.500 328 12513.73 55.05 55283.53 88888.00 2007-11-24 17:13:03.625 328 12513.67 55.05 55283.53 88888.00 2007-11-24 17:13:03.750 328 12513.70 55.05 55283.50 88888.00 2007-11-24 17:13:03.875 328 12513.73 55.08 55283.50 88888.00 2007-11-24 17:13:04.000 328 12513.65 55.05 55283.50 88888.00 2007-11-24 17:13:04.125 328 12513.62 55.05 55283.47 88888.00 2007-11-24 17:13:04.250 328 12513.65 55.05 55283.47 88888.00 2007-11-24 17:13:04.375 328 12513.67 55.08 55283.47 88888.00 2007-11-24 17:13:04.500 328 12513.65 55.08 55283.45 88888.00 2007-11-24 17:13:04.625 328 12513.62 55.05 55283.45 88888.00 2007-11-24 17:13:04.750 328 12513.60 55.05 55283.40 88888.00 2007-11-24 17:13:04.875 328 12513.58 55.08 55283.45 88888.00 2007-11-24 17:13:05.000 328 12513.58 55.08 55283.43 88888.00 2007-11-24 17:13:05.125 328 12513.60 55.08 55283.43 88888.00 2007-11-24 17:13:05.250 328 12513.52 55.08 55283.43 88888.00 2007-11-24 17:13:05.375 328 12513.52 55.10 55283.40 88888.00 2007-11-24 17:13:05.500 328 12513.52 55.10 55283.38 88888.00 2007-11-24 17:13:05.625 328 12513.48 55.10 55283.35 88888.00 2007-11-24 17:13:05.750 328 12513.45 55.12 55283.38 88888.00 2007-11-24 17:13:05.875 328 12513.42 55.12 55283.35 88888.00 2007-11-24 17:13:06.000 328 12513.40 55.12 55283.32 88888.00 2007-11-24 17:13:06.125 328 12513.42 55.12 55283.35 88888.00 2007-11-24 17:13:06.250 328 12513.45 55.12 55283.32 88888.00 2007-11-24 17:13:06.375 328 12513.50 55.15 55283.30 88888.00 2007-11-24 17:13:06.500 328 12513.50 55.15 55283.28 88888.00 2007-11-24 17:13:06.625 328 12513.48 55.12 55283.28 88888.00 2007-11-24 17:13:06.750 328 12513.42 55.12 55283.28 88888.00 2007-11-24 17:13:06.875 328 12513.48 55.15 55283.25 88888.00 2007-11-24 17:13:07.000 328 12513.48 55.15 55283.22 88888.00 2007-11-24 17:13:07.125 328 12513.35 55.15 55283.22 88888.00 2007-11-24 17:13:07.250 328 12513.30 55.15 55283.22 88888.00 2007-11-24 17:13:07.375 328 12513.38 55.15 55283.22 88888.00 2007-11-24 17:13:07.500 328 12513.35 55.12 55283.20 88888.00 2007-11-24 17:13:07.625 328 12513.27 55.12 55283.15 88888.00 2007-11-24 17:13:07.750 328 12513.27 55.15 55283.12 88888.00 2007-11-24 17:13:07.875 328 12513.23 55.17 55283.10 88888.00 2007-11-24 17:13:08.000 328 12513.23 55.15 55283.12 88888.00 2007-11-24 17:13:08.125 328 12513.25 55.17 55283.15 88888.00 2007-11-24 17:13:08.250 328 12513.20 55.17 55283.12 88888.00 2007-11-24 17:13:08.375 328 12513.25 55.17 55283.10 88888.00 2007-11-24 17:13:08.500 328 12513.27 55.17 55283.07 88888.00 2007-11-24 17:13:08.625 328 12513.30 55.17 55283.07 88888.00 2007-11-24 17:13:08.750 328 12513.25 55.17 55283.07 88888.00 2007-11-24 17:13:08.875 328 12513.25 55.20 55283.07 88888.00 2007-11-24 17:13:09.000 328 12513.23 55.23 55283.05 88888.00 2007-11-24 17:13:09.125 328 12513.20 55.17 55283.03 88888.00 2007-11-24 17:13:09.250 328 12513.20 55.17 55283.00 88888.00 2007-11-24 17:13:09.375 328 12513.20 55.17 55282.97 88888.00 2007-11-24 17:13:09.500 328 12513.27 55.20 55283.00 88888.00 2007-11-24 17:13:09.625 328 12513.38 55.20 55282.97 88888.00 2007-11-24 17:13:09.750 328 12513.45 55.17 55283.00 88888.00 2007-11-24 17:13:09.875 328 12513.40 55.17 55282.97 88888.00 2007-11-24 17:13:10.000 328 12513.33 55.23 55282.95 88888.00 2007-11-24 17:13:10.125 328 12513.35 55.23 55282.93 88888.00 2007-11-24 17:13:10.250 328 12513.38 55.20 55282.93 88888.00 2007-11-24 17:13:10.375 328 12513.33 55.20 55282.90 88888.00 2007-11-24 17:13:10.500 328 12513.30 55.20 55282.90 88888.00 2007-11-24 17:13:10.625 328 12513.27 55.23 55282.90 88888.00 2007-11-24 17:13:10.750 328 12513.33 55.27 55282.88 88888.00 2007-11-24 17:13:10.875 328 12513.35 55.27 55282.85 88888.00 2007-11-24 17:13:11.000 328 12513.35 55.25 55282.85 88888.00 2007-11-24 17:13:11.125 328 12513.35 55.27 55282.82 88888.00 2007-11-24 17:13:11.250 328 12513.35 55.27 55282.78 88888.00 2007-11-24 17:13:11.375 328 12513.40 55.25 55282.75 88888.00 2007-11-24 17:13:11.500 328 12513.48 55.27 55282.75 88888.00 2007-11-24 17:13:11.625 328 12513.40 55.30 55282.75 88888.00 2007-11-24 17:13:11.750 328 12513.38 55.30 55282.70 88888.00 2007-11-24 17:13:11.875 328 12513.38 55.30 55282.70 88888.00 2007-11-24 17:13:12.000 328 12513.45 55.25 55282.68 88888.00 2007-11-24 17:13:12.125 328 12513.52 55.27 55282.68 88888.00 2007-11-24 17:13:12.250 328 12513.52 55.30 55282.62 88888.00 2007-11-24 17:13:12.375 328 12513.55 55.33 55282.62 88888.00 2007-11-24 17:13:12.500 328 12513.62 55.33 55282.60 88888.00 2007-11-24 17:13:12.625 328 12513.62 55.33 55282.62 88888.00 2007-11-24 17:13:12.750 328 12513.58 55.35 55282.65 88888.00 2007-11-24 17:13:12.875 328 12513.55 55.38 55282.62 88888.00 2007-11-24 17:13:13.000 328 12513.60 55.38 55282.60 88888.00 2007-11-24 17:13:13.125 328 12513.62 55.38 55282.60 88888.00 2007-11-24 17:13:13.250 328 12513.67 55.38 55282.57 88888.00 2007-11-24 17:13:13.375 328 12513.70 55.40 55282.53 88888.00 2007-11-24 17:13:13.500 328 12513.70 55.42 55282.53 88888.00 2007-11-24 17:13:13.625 328 12513.75 55.45 55282.55 88888.00 2007-11-24 17:13:13.750 328 12513.75 55.45 55282.50 88888.00 2007-11-24 17:13:13.875 328 12513.73 55.45 55282.47 88888.00 2007-11-24 17:13:14.000 328 12513.73 55.45 55282.50 88888.00 2007-11-24 17:13:14.125 328 12513.80 55.45 55282.47 88888.00 2007-11-24 17:13:14.250 328 12513.88 55.48 55282.45 88888.00 2007-11-24 17:13:14.375 328 12513.88 55.48 55282.43 88888.00 2007-11-24 17:13:14.500 328 12513.83 55.48 55282.43 88888.00 2007-11-24 17:13:14.625 328 12513.80 55.48 55282.40 88888.00 2007-11-24 17:13:14.750 328 12513.83 55.50 55282.38 88888.00 2007-11-24 17:13:14.875 328 12513.85 55.50 55282.38 88888.00 2007-11-24 17:13:15.000 328 12513.88 55.50 55282.38 88888.00 2007-11-24 17:13:15.125 328 12513.88 55.50 55282.35 88888.00 2007-11-24 17:13:15.250 328 12513.90 55.52 55282.38 88888.00 2007-11-24 17:13:15.375 328 12513.95 55.52 55282.35 88888.00 2007-11-24 17:13:15.500 328 12513.98 55.52 55282.35 88888.00 2007-11-24 17:13:15.625 328 12513.95 55.52 55282.32 88888.00 2007-11-24 17:13:15.750 328 12514.05 55.55 55282.30 88888.00 2007-11-24 17:13:15.875 328 12514.02 55.58 55282.30 88888.00 2007-11-24 17:13:16.000 328 12514.02 55.58 55282.28 88888.00 2007-11-24 17:13:16.125 328 12514.08 55.58 55282.25 88888.00 2007-11-24 17:13:16.250 328 12514.10 55.55 55282.25 88888.00 2007-11-24 17:13:16.375 328 12514.20 55.58 55282.20 88888.00 2007-11-24 17:13:16.500 328 12514.20 55.58 55282.20 88888.00 2007-11-24 17:13:16.625 328 12514.17 55.58 55282.18 88888.00 2007-11-24 17:13:16.750 328 12514.17 55.60 55282.18 88888.00 2007-11-24 17:13:16.875 328 12514.20 55.58 55282.18 88888.00 2007-11-24 17:13:17.000 328 12514.20 55.60 55282.15 88888.00 2007-11-24 17:13:17.125 328 12514.20 55.60 55282.15 88888.00 2007-11-24 17:13:17.250 328 12514.23 55.62 55282.15 88888.00 2007-11-24 17:13:17.375 328 12514.25 55.65 55282.10 88888.00 2007-11-24 17:13:17.500 328 12514.27 55.67 55282.10 88888.00 2007-11-24 17:13:17.625 328 12514.30 55.65 55282.10 88888.00 2007-11-24 17:13:17.750 328 12514.30 55.65 55282.07 88888.00 2007-11-24 17:13:17.875 328 12514.33 55.67 55282.03 88888.00 2007-11-24 17:13:18.000 328 12514.38 55.67 55282.05 88888.00 2007-11-24 17:13:18.125 328 12514.38 55.67 55282.05 88888.00 2007-11-24 17:13:18.250 328 12514.38 55.70 55282.03 88888.00 2007-11-24 17:13:18.375 328 12514.38 55.67 55282.03 88888.00 2007-11-24 17:13:18.500 328 12514.42 55.70 55282.00 88888.00 2007-11-24 17:13:18.625 328 12514.48 55.70 55282.00 88888.00 2007-11-24 17:13:18.750 328 12514.50 55.73 55282.00 88888.00 2007-11-24 17:13:18.875 328 12514.50 55.70 55281.95 88888.00 2007-11-24 17:13:19.000 328 12514.52 55.73 55281.95 88888.00 2007-11-24 17:13:19.125 328 12514.50 55.73 55281.93 88888.00 2007-11-24 17:13:19.250 328 12514.50 55.73 55281.93 88888.00 2007-11-24 17:13:19.375 328 12514.52 55.75 55281.90 88888.00 2007-11-24 17:13:19.500 328 12514.52 55.75 55281.90 88888.00 2007-11-24 17:13:19.625 328 12514.45 55.73 55281.85 88888.00 2007-11-24 17:13:19.750 328 12514.48 55.73 55281.88 88888.00 2007-11-24 17:13:19.875 328 12514.60 55.73 55281.88 88888.00 2007-11-24 17:13:20.000 328 12514.67 55.70 55281.85 88888.00 2007-11-24 17:13:20.125 328 12514.70 55.73 55281.82 88888.00 2007-11-24 17:13:20.250 328 12514.75 55.73 55281.80 88888.00 2007-11-24 17:13:20.375 328 12514.80 55.73 55281.82 88888.00 2007-11-24 17:13:20.500 328 12514.75 55.73 55281.80 88888.00 2007-11-24 17:13:20.625 328 12514.80 55.73 55281.80 88888.00 2007-11-24 17:13:20.750 328 12514.73 55.70 55281.78 88888.00 2007-11-24 17:13:20.875 328 12514.77 55.70 55281.80 88888.00 2007-11-24 17:13:21.000 328 12514.83 55.70 55281.78 88888.00 2007-11-24 17:13:21.125 328 12514.83 55.70 55281.72 88888.00 2007-11-24 17:13:21.250 328 12514.90 55.70 55281.72 88888.00 2007-11-24 17:13:21.375 328 12515.02 55.73 55281.72 88888.00 2007-11-24 17:13:21.500 328 12515.08 55.73 55281.70 88888.00 2007-11-24 17:13:21.625 328 12515.08 55.70 55281.70 88888.00 2007-11-24 17:13:21.750 328 12515.05 55.73 55281.70 88888.00 2007-11-24 17:13:21.875 328 12515.08 55.73 55281.70 88888.00 2007-11-24 17:13:22.000 328 12515.17 55.75 55281.68 88888.00 2007-11-24 17:13:22.125 328 12515.25 55.70 55281.65 88888.00 2007-11-24 17:13:22.250 328 12515.23 55.70 55281.65 88888.00 2007-11-24 17:13:22.375 328 12515.20 55.70 55281.62 88888.00 2007-11-24 17:13:22.500 328 12515.20 55.70 55281.62 88888.00 2007-11-24 17:13:22.625 328 12515.25 55.67 55281.62 88888.00 2007-11-24 17:13:22.750 328 12515.23 55.65 55281.60 88888.00 2007-11-24 17:13:22.875 328 12515.17 55.65 55281.60 88888.00 2007-11-24 17:13:23.000 328 12515.23 55.65 55281.60 88888.00 2007-11-24 17:13:23.125 328 12515.25 55.65 55281.60 88888.00 2007-11-24 17:13:23.250 328 12515.25 55.62 55281.57 88888.00 2007-11-24 17:13:23.375 328 12515.38 55.62 55281.55 88888.00 2007-11-24 17:13:23.500 328 12515.50 55.60 55281.53 88888.00 2007-11-24 17:13:23.625 328 12515.52 55.58 55281.50 88888.00 2007-11-24 17:13:23.750 328 12515.48 55.60 55281.53 88888.00 2007-11-24 17:13:23.875 328 12515.45 55.60 55281.53 88888.00 2007-11-24 17:13:24.000 328 12515.48 55.58 55281.50 88888.00 2007-11-24 17:13:24.125 328 12515.55 55.55 55281.50 88888.00 2007-11-24 17:13:24.250 328 12515.52 55.52 55281.50 88888.00 2007-11-24 17:13:24.375 328 12515.52 55.50 55281.50 88888.00 2007-11-24 17:13:24.500 328 12515.58 55.52 55281.47 88888.00 2007-11-24 17:13:24.625 328 12515.65 55.50 55281.43 88888.00 2007-11-24 17:13:24.750 328 12515.62 55.45 55281.45 88888.00 2007-11-24 17:13:24.875 328 12515.65 55.45 55281.43 88888.00 2007-11-24 17:13:25.000 328 12515.67 55.45 55281.45 88888.00 2007-11-24 17:13:25.125 328 12515.60 55.42 55281.45 88888.00 2007-11-24 17:13:25.250 328 12515.60 55.40 55281.45 88888.00 2007-11-24 17:13:25.375 328 12515.67 55.40 55281.43 88888.00 2007-11-24 17:13:25.500 328 12515.70 55.38 55281.43 88888.00 2007-11-24 17:13:25.625 328 12515.65 55.35 55281.43 88888.00 2007-11-24 17:13:25.750 328 12515.67 55.30 55281.40 88888.00 2007-11-24 17:13:25.875 328 12515.67 55.30 55281.40 88888.00 2007-11-24 17:13:26.000 328 12515.77 55.27 55281.38 88888.00 2007-11-24 17:13:26.125 328 12515.88 55.30 55281.40 88888.00 2007-11-24 17:13:26.250 328 12515.90 55.25 55281.43 88888.00 2007-11-24 17:13:26.375 328 12515.92 55.25 55281.40 88888.00 2007-11-24 17:13:26.500 328 12515.92 55.23 55281.38 88888.00 2007-11-24 17:13:26.625 328 12515.95 55.23 55281.38 88888.00 2007-11-24 17:13:26.750 328 12515.90 55.20 55281.38 88888.00 2007-11-24 17:13:26.875 328 12515.88 55.17 55281.38 88888.00 2007-11-24 17:13:27.000 328 12515.88 55.15 55281.35 88888.00 2007-11-24 17:13:27.125 328 12515.92 55.15 55281.35 88888.00 2007-11-24 17:13:27.250 328 12515.92 55.12 55281.35 88888.00 2007-11-24 17:13:27.375 328 12515.90 55.12 55281.38 88888.00 2007-11-24 17:13:27.500 328 12515.90 55.10 55281.38 88888.00 2007-11-24 17:13:27.625 328 12515.95 55.05 55281.35 88888.00 2007-11-24 17:13:27.750 328 12516.00 55.08 55281.35 88888.00 2007-11-24 17:13:27.875 328 12515.98 55.02 55281.32 88888.00 2007-11-24 17:13:28.000 328 12515.95 55.02 55281.30 88888.00 2007-11-24 17:13:28.125 328 12516.00 55.02 55281.30 88888.00 2007-11-24 17:13:28.250 328 12515.98 54.95 55281.30 88888.00 2007-11-24 17:13:28.375 328 12516.00 54.98 55281.30 88888.00 2007-11-24 17:13:28.500 328 12516.00 54.95 55281.30 88888.00 2007-11-24 17:13:28.625 328 12516.02 54.92 55281.28 88888.00 2007-11-24 17:13:28.750 328 12516.00 54.90 55281.28 88888.00 2007-11-24 17:13:28.875 328 12516.00 54.92 55281.28 88888.00 2007-11-24 17:13:29.000 328 12515.98 54.92 55281.25 88888.00 2007-11-24 17:13:29.125 328 12516.02 54.90 55281.28 88888.00 2007-11-24 17:13:29.250 328 12516.00 54.88 55281.30 88888.00 2007-11-24 17:13:29.375 328 12515.98 54.85 55281.25 88888.00 2007-11-24 17:13:29.500 328 12515.92 54.88 55281.25 88888.00 2007-11-24 17:13:29.625 328 12515.95 54.88 55281.28 88888.00 2007-11-24 17:13:29.750 328 12516.02 54.83 55281.25 88888.00 2007-11-24 17:13:29.875 328 12516.05 54.80 55281.25 88888.00 2007-11-24 17:13:30.000 328 12516.05 54.77 55281.28 88888.00 2007-11-24 17:13:30.125 328 12516.02 54.77 55281.25 88888.00 2007-11-24 17:13:30.250 328 12516.05 54.75 55281.25 88888.00 2007-11-24 17:13:30.375 328 12516.05 54.73 55281.25 88888.00 2007-11-24 17:13:30.500 328 12516.00 54.73 55281.22 88888.00 2007-11-24 17:13:30.625 328 12516.00 54.73 55281.22 88888.00 2007-11-24 17:13:30.750 328 12515.95 54.73 55281.20 88888.00 2007-11-24 17:13:30.875 328 12515.98 54.67 55281.22 88888.00 2007-11-24 17:13:31.000 328 12516.00 54.62 55281.20 88888.00 2007-11-24 17:13:31.125 328 12515.98 54.65 55281.20 88888.00 2007-11-24 17:13:31.250 328 12516.02 54.62 55281.18 88888.00 2007-11-24 17:13:31.375 328 12516.08 54.62 55281.18 88888.00 2007-11-24 17:13:31.500 328 12516.05 54.60 55281.20 88888.00 2007-11-24 17:13:31.625 328 12516.08 54.60 55281.22 88888.00 2007-11-24 17:13:31.750 328 12516.08 54.58 55281.20 88888.00 2007-11-24 17:13:31.875 328 12516.02 54.58 55281.20 88888.00 2007-11-24 17:13:32.000 328 12516.00 54.55 55281.18 88888.00 2007-11-24 17:13:32.125 328 12515.98 54.55 55281.18 88888.00 2007-11-24 17:13:32.250 328 12516.05 54.50 55281.18 88888.00 2007-11-24 17:13:32.375 328 12516.10 54.52 55281.18 88888.00 2007-11-24 17:13:32.500 328 12516.08 54.50 55281.15 88888.00 2007-11-24 17:13:32.625 328 12516.05 54.50 55281.15 88888.00 2007-11-24 17:13:32.750 328 12516.05 54.52 55281.15 88888.00 2007-11-24 17:13:32.875 328 12516.12 54.50 55281.12 88888.00 2007-11-24 17:13:33.000 328 12516.15 54.48 55281.12 88888.00 2007-11-24 17:13:33.125 328 12516.15 54.48 55281.15 88888.00 2007-11-24 17:13:33.250 328 12516.08 54.48 55281.15 88888.00 2007-11-24 17:13:33.375 328 12516.08 54.45 55281.12 88888.00 2007-11-24 17:13:33.500 328 12516.12 54.48 55281.15 88888.00 2007-11-24 17:13:33.625 328 12516.17 54.48 55281.12 88888.00 2007-11-24 17:13:33.750 328 12516.12 54.48 55281.12 88888.00 2007-11-24 17:13:33.875 328 12516.08 54.48 55281.10 88888.00 2007-11-24 17:13:34.000 328 12516.15 54.48 55281.07 88888.00 2007-11-24 17:13:34.125 328 12516.20 54.50 55281.10 88888.00 2007-11-24 17:13:34.250 328 12516.20 54.48 55281.10 88888.00 2007-11-24 17:13:34.375 328 12516.15 54.48 55281.07 88888.00 2007-11-24 17:13:34.500 328 12516.17 54.48 55281.07 88888.00 2007-11-24 17:13:34.625 328 12516.23 54.48 55281.07 88888.00 2007-11-24 17:13:34.750 328 12516.27 54.45 55281.07 88888.00 2007-11-24 17:13:34.875 328 12516.25 54.45 55281.07 88888.00 2007-11-24 17:13:35.000 328 12516.23 54.42 55281.07 88888.00 2007-11-24 17:13:35.125 328 12516.17 54.42 55281.07 88888.00 2007-11-24 17:13:35.250 328 12516.23 54.42 55281.07 88888.00 2007-11-24 17:13:35.375 328 12516.30 54.42 55281.05 88888.00 2007-11-24 17:13:35.500 328 12516.30 54.45 55281.07 88888.00 2007-11-24 17:13:35.625 328 12516.25 54.40 55281.05 88888.00 2007-11-24 17:13:35.750 328 12516.27 54.38 55281.03 88888.00 2007-11-24 17:13:35.875 328 12516.30 54.42 55281.03 88888.00 2007-11-24 17:13:36.000 328 12516.30 54.42 55281.03 88888.00 2007-11-24 17:13:36.125 328 12516.27 54.42 55281.03 88888.00 2007-11-24 17:13:36.250 328 12516.30 54.42 55281.00 88888.00 2007-11-24 17:13:36.375 328 12516.25 54.40 55281.00 88888.00 2007-11-24 17:13:36.500 328 12516.23 54.40 55281.05 88888.00 2007-11-24 17:13:36.625 328 12516.23 54.40 55281.03 88888.00 2007-11-24 17:13:36.750 328 12516.23 54.40 55280.97 88888.00 2007-11-24 17:13:36.875 328 12516.25 54.38 55281.00 88888.00 2007-11-24 17:13:37.000 328 12516.27 54.35 55280.95 88888.00 2007-11-24 17:13:37.125 328 12516.25 54.35 55281.00 88888.00 2007-11-24 17:13:37.250 328 12516.25 54.38 55281.00 88888.00 2007-11-24 17:13:37.375 328 12516.33 54.40 55280.97 88888.00 2007-11-24 17:13:37.500 328 12516.25 54.40 55281.00 88888.00 2007-11-24 17:13:37.625 328 12516.20 54.40 55281.00 88888.00 2007-11-24 17:13:37.750 328 12516.27 54.40 55280.97 88888.00 2007-11-24 17:13:37.875 328 12516.33 54.38 55280.97 88888.00 2007-11-24 17:13:38.000 328 12516.33 54.38 55280.97 88888.00 2007-11-24 17:13:38.125 328 12516.30 54.38 55280.97 88888.00 2007-11-24 17:13:38.250 328 12516.27 54.35 55281.00 88888.00 2007-11-24 17:13:38.375 328 12516.27 54.35 55281.00 88888.00 2007-11-24 17:13:38.500 328 12516.25 54.38 55280.97 88888.00 2007-11-24 17:13:38.625 328 12516.25 54.38 55280.97 88888.00 2007-11-24 17:13:38.750 328 12516.25 54.35 55280.97 88888.00 2007-11-24 17:13:38.875 328 12516.23 54.35 55280.97 88888.00 2007-11-24 17:13:39.000 328 12516.20 54.35 55280.95 88888.00 2007-11-24 17:13:39.125 328 12516.27 54.35 55280.95 88888.00 2007-11-24 17:13:39.250 328 12516.25 54.35 55280.95 88888.00 2007-11-24 17:13:39.375 328 12516.20 54.35 55280.95 88888.00 2007-11-24 17:13:39.500 328 12516.20 54.33 55280.95 88888.00 2007-11-24 17:13:39.625 328 12516.20 54.30 55280.93 88888.00 2007-11-24 17:13:39.750 328 12516.25 54.30 55280.93 88888.00 2007-11-24 17:13:39.875 328 12516.25 54.30 55280.93 88888.00 2007-11-24 17:13:40.000 328 12516.25 54.27 55280.95 88888.00 2007-11-24 17:13:40.125 328 12516.20 54.33 55280.97 88888.00 2007-11-24 17:13:40.250 328 12516.20 54.30 55280.93 88888.00 2007-11-24 17:13:40.375 328 12516.23 54.27 55280.93 88888.00 2007-11-24 17:13:40.500 328 12516.20 54.30 55280.95 88888.00 2007-11-24 17:13:40.625 328 12516.20 54.30 55280.95 88888.00 2007-11-24 17:13:40.750 328 12516.20 54.27 55280.95 88888.00 2007-11-24 17:13:40.875 328 12516.23 54.25 55280.95 88888.00 2007-11-24 17:13:41.000 328 12516.17 54.25 55280.93 88888.00 2007-11-24 17:13:41.125 328 12516.15 54.25 55280.95 88888.00 2007-11-24 17:13:41.250 328 12516.12 54.20 55280.93 88888.00 2007-11-24 17:13:41.375 328 12516.15 54.23 55280.90 88888.00 2007-11-24 17:13:41.500 328 12516.12 54.20 55280.93 88888.00 2007-11-24 17:13:41.625 328 12516.10 54.17 55280.90 88888.00 2007-11-24 17:13:41.750 328 12516.10 54.15 55280.93 88888.00 2007-11-24 17:13:41.875 328 12516.12 54.15 55280.90 88888.00 2007-11-24 17:13:42.000 328 12516.12 54.12 55280.90 88888.00 2007-11-24 17:13:42.125 328 12516.10 54.12 55280.90 88888.00 2007-11-24 17:13:42.250 328 12516.05 54.10 55280.90 88888.00 2007-11-24 17:13:42.375 328 12516.02 54.12 55280.88 88888.00 2007-11-24 17:13:42.500 328 12516.05 54.08 55280.90 88888.00 2007-11-24 17:13:42.625 328 12516.00 54.02 55280.90 88888.00 2007-11-24 17:13:42.750 328 12516.00 54.02 55280.88 88888.00 2007-11-24 17:13:42.875 328 12516.02 54.02 55280.90 88888.00 2007-11-24 17:13:43.000 328 12516.08 54.00 55280.90 88888.00 2007-11-24 17:13:43.125 328 12516.08 53.98 55280.90 88888.00 2007-11-24 17:13:43.250 328 12516.02 53.92 55280.93 88888.00 2007-11-24 17:13:43.375 328 12516.00 53.90 55280.90 88888.00 2007-11-24 17:13:43.500 328 12515.98 53.85 55280.90 88888.00 2007-11-24 17:13:43.625 328 12516.00 53.88 55280.90 88888.00 2007-11-24 17:13:43.750 328 12516.02 53.83 55280.90 88888.00 2007-11-24 17:13:43.875 328 12516.00 53.83 55280.88 88888.00 2007-11-24 17:13:44.000 328 12515.95 53.77 55280.88 88888.00 2007-11-24 17:13:44.125 328 12515.92 53.75 55280.88 88888.00 2007-11-24 17:13:44.250 328 12515.92 53.73 55280.90 88888.00 2007-11-24 17:13:44.375 328 12515.90 53.67 55280.90 88888.00 2007-11-24 17:13:44.500 328 12515.88 53.67 55280.90 88888.00 2007-11-24 17:13:44.625 328 12515.83 53.67 55280.90 88888.00 2007-11-24 17:13:44.750 328 12515.75 53.65 55280.90 88888.00 2007-11-24 17:13:44.875 328 12515.70 53.62 55280.90 88888.00 2007-11-24 17:13:45.000 328 12515.70 53.60 55280.90 88888.00 2007-11-24 17:13:45.125 328 12515.73 53.58 55280.93 88888.00 2007-11-24 17:13:45.250 328 12515.62 53.60 55280.88 88888.00 2007-11-24 17:13:45.375 328 12515.65 53.58 55280.90 88888.00 2007-11-24 17:13:45.500 328 12515.65 53.55 55280.90 88888.00 2007-11-24 17:13:45.625 328 12515.62 53.55 55280.90 88888.00 2007-11-24 17:13:45.750 328 12515.60 53.55 55280.88 88888.00 2007-11-24 17:13:45.875 328 12515.62 53.52 55280.85 88888.00 2007-11-24 17:13:46.000 328 12515.65 53.50 55280.85 88888.00 2007-11-24 17:13:46.125 328 12515.67 53.52 55280.85 88888.00 2007-11-24 17:13:46.250 328 12515.67 53.50 55280.88 88888.00 2007-11-24 17:13:46.375 328 12515.60 53.52 55280.88 88888.00 2007-11-24 17:13:46.500 328 12515.58 53.50 55280.85 88888.00 2007-11-24 17:13:46.625 328 12515.58 53.50 55280.82 88888.00 2007-11-24 17:13:46.750 328 12515.50 53.52 55280.82 88888.00 2007-11-24 17:13:46.875 328 12515.50 53.50 55280.82 88888.00 2007-11-24 17:13:47.000 328 12515.52 53.48 55280.82 88888.00 2007-11-24 17:13:47.125 328 12515.62 53.42 55280.82 88888.00 2007-11-24 17:13:47.250 328 12515.60 53.42 55280.85 88888.00 2007-11-24 17:13:47.375 328 12515.55 53.45 55280.82 88888.00 2007-11-24 17:13:47.500 328 12515.52 53.45 55280.82 88888.00 2007-11-24 17:13:47.625 328 12515.52 53.42 55280.82 88888.00 2007-11-24 17:13:47.750 328 12515.52 53.40 55280.82 88888.00 2007-11-24 17:13:47.875 328 12515.50 53.40 55280.82 88888.00 2007-11-24 17:13:48.000 328 12515.42 53.38 55280.78 88888.00 2007-11-24 17:13:48.125 328 12515.45 53.35 55280.80 88888.00 2007-11-24 17:13:48.250 328 12515.48 53.35 55280.82 88888.00 2007-11-24 17:13:48.375 328 12515.42 53.35 55280.82 88888.00 2007-11-24 17:13:48.500 328 12515.38 53.35 55280.80 88888.00 2007-11-24 17:13:48.625 328 12515.33 53.33 55280.80 88888.00 2007-11-24 17:13:48.750 328 12515.30 53.30 55280.78 88888.00 2007-11-24 17:13:48.875 328 12515.33 53.30 55280.75 88888.00 2007-11-24 17:13:49.000 328 12515.35 53.27 55280.72 88888.00 2007-11-24 17:13:49.125 328 12515.33 53.27 55280.75 88888.00 2007-11-24 17:13:49.250 328 12515.30 53.27 55280.72 88888.00 2007-11-24 17:13:49.375 328 12515.27 53.25 55280.72 88888.00 2007-11-24 17:13:49.500 328 12515.25 53.27 55280.72 88888.00 2007-11-24 17:13:49.625 328 12515.23 53.25 55280.72 88888.00 2007-11-24 17:13:49.750 328 12515.25 53.25 55280.72 88888.00 2007-11-24 17:13:49.875 328 12515.27 53.23 55280.72 88888.00 2007-11-24 17:13:50.000 328 12515.30 53.23 55280.72 88888.00 2007-11-24 17:13:50.125 328 12515.27 53.20 55280.75 88888.00 2007-11-24 17:13:50.250 328 12515.17 53.20 55280.75 88888.00 2007-11-24 17:13:50.375 328 12515.20 53.20 55280.72 88888.00 2007-11-24 17:13:50.500 328 12515.20 53.20 55280.70 88888.00 2007-11-24 17:13:50.625 328 12515.15 53.17 55280.70 88888.00 2007-11-24 17:13:50.750 328 12515.10 53.15 55280.70 88888.00 2007-11-24 17:13:50.875 328 12515.15 53.17 55280.70 88888.00 2007-11-24 17:13:51.000 328 12515.15 53.17 55280.70 88888.00 2007-11-24 17:13:51.125 328 12515.10 53.20 55280.70 88888.00 2007-11-24 17:13:51.250 328 12515.02 53.17 55280.70 88888.00 2007-11-24 17:13:51.375 328 12515.02 53.17 55280.70 88888.00 2007-11-24 17:13:51.500 328 12515.05 53.17 55280.70 88888.00 2007-11-24 17:13:51.625 328 12515.05 53.17 55280.68 88888.00 2007-11-24 17:13:51.750 328 12515.10 53.17 55280.65 88888.00 2007-11-24 17:13:51.875 328 12515.05 53.15 55280.65 88888.00 2007-11-24 17:13:52.000 328 12514.98 53.15 55280.65 88888.00 2007-11-24 17:13:52.125 328 12514.88 53.15 55280.68 88888.00 2007-11-24 17:13:52.250 328 12514.90 53.12 55280.68 88888.00 2007-11-24 17:13:52.375 328 12514.92 53.15 55280.68 88888.00 2007-11-24 17:13:52.500 328 12514.88 53.15 55280.65 88888.00 2007-11-24 17:13:52.625 328 12514.92 53.12 55280.62 88888.00 2007-11-24 17:13:52.750 328 12514.90 53.12 55280.60 88888.00 2007-11-24 17:13:52.875 328 12514.85 53.10 55280.60 88888.00 2007-11-24 17:13:53.000 328 12514.83 53.10 55280.55 88888.00 2007-11-24 17:13:53.125 328 12514.77 53.10 55280.57 88888.00 2007-11-24 17:13:53.250 328 12514.73 53.08 55280.55 88888.00 2007-11-24 17:13:53.375 328 12514.70 53.08 55280.50 88888.00 2007-11-24 17:13:53.500 328 12514.75 53.08 55280.50 88888.00 2007-11-24 17:13:53.625 328 12514.73 53.12 55280.55 88888.00 2007-11-24 17:13:53.750 328 12514.70 53.12 55280.55 88888.00 2007-11-24 17:13:53.875 328 12514.67 53.15 55280.50 88888.00 2007-11-24 17:13:54.000 328 12514.70 53.10 55280.50 88888.00 2007-11-24 17:13:54.125 328 12514.65 53.10 55280.50 88888.00 2007-11-24 17:13:54.250 328 12514.65 53.05 55280.50 88888.00 2007-11-24 17:13:54.375 328 12514.65 53.08 55280.50 88888.00 2007-11-24 17:13:54.500 328 12514.62 53.05 55280.47 88888.00 2007-11-24 17:13:54.625 328 12514.58 53.05 55280.50 88888.00 2007-11-24 17:13:54.750 328 12514.60 53.02 55280.53 88888.00 2007-11-24 17:13:54.875 328 12514.62 53.02 55280.50 88888.00 2007-11-24 17:13:55.000 328 12514.60 53.02 55280.50 88888.00 2007-11-24 17:13:55.125 328 12514.55 53.05 55280.53 88888.00 2007-11-24 17:13:55.250 328 12514.55 53.00 55280.50 88888.00 2007-11-24 17:13:55.375 328 12514.48 53.00 55280.45 88888.00 2007-11-24 17:13:55.500 328 12514.42 53.00 55280.47 88888.00 2007-11-24 17:13:55.625 328 12514.38 53.00 55280.47 88888.00 2007-11-24 17:13:55.750 328 12514.38 53.00 55280.47 88888.00 2007-11-24 17:13:55.875 328 12514.35 52.98 55280.45 88888.00 2007-11-24 17:13:56.000 328 12514.42 52.98 55280.43 88888.00 2007-11-24 17:13:56.125 328 12514.42 53.00 55280.45 88888.00 2007-11-24 17:13:56.250 328 12514.40 53.00 55280.43 88888.00 2007-11-24 17:13:56.375 328 12514.40 53.00 55280.43 88888.00 2007-11-24 17:13:56.500 328 12514.38 52.98 55280.43 88888.00 2007-11-24 17:13:56.625 328 12514.40 52.95 55280.40 88888.00 2007-11-24 17:13:56.750 328 12514.38 52.95 55280.43 88888.00 2007-11-24 17:13:56.875 328 12514.30 52.95 55280.43 88888.00 2007-11-24 17:13:57.000 328 12514.20 52.98 55280.43 88888.00 2007-11-24 17:13:57.125 328 12514.23 52.98 55280.40 88888.00 2007-11-24 17:13:57.250 328 12514.25 52.95 55280.38 88888.00 2007-11-24 17:13:57.375 328 12514.27 52.95 55280.40 88888.00 2007-11-24 17:13:57.500 328 12514.25 52.92 55280.38 88888.00 2007-11-24 17:13:57.625 328 12514.25 52.92 55280.35 88888.00 2007-11-24 17:13:57.750 328 12514.23 52.90 55280.35 88888.00 2007-11-24 17:13:57.875 328 12514.15 52.90 55280.35 88888.00 2007-11-24 17:13:58.000 328 12514.10 52.90 55280.35 88888.00 2007-11-24 17:13:58.125 328 12514.08 52.90 55280.35 88888.00 2007-11-24 17:13:58.250 328 12514.08 52.90 55280.35 88888.00 2007-11-24 17:13:58.375 328 12514.05 52.90 55280.32 88888.00 2007-11-24 17:13:58.500 328 12514.00 52.88 55280.32 88888.00 2007-11-24 17:13:58.625 328 12513.98 52.88 55280.35 88888.00 2007-11-24 17:13:58.750 328 12513.95 52.88 55280.32 88888.00 2007-11-24 17:13:58.875 328 12513.90 52.88 55280.30 88888.00 2007-11-24 17:13:59.000 328 12513.98 52.85 55280.28 88888.00 2007-11-24 17:13:59.125 328 12513.98 52.85 55280.32 88888.00 2007-11-24 17:13:59.250 328 12513.92 52.85 55280.32 88888.00 2007-11-24 17:13:59.375 328 12513.90 52.88 55280.30 88888.00 2007-11-24 17:13:59.500 328 12513.85 52.88 55280.28 88888.00 2007-11-24 17:13:59.625 328 12513.80 52.90 55280.30 88888.00 2007-11-24 17:13:59.750 328 12513.73 52.88 55280.30 88888.00 2007-11-24 17:13:59.875 328 12513.75 52.88 55280.28 88888.00 2007-11-24 17:14:00.000 328 12513.75 52.88 55280.28 88888.00 2007-11-24 17:14:00.125 328 12513.77 52.88 55280.30 88888.00 2007-11-24 17:14:00.250 328 12513.67 52.88 55280.25 88888.00 2007-11-24 17:14:00.375 328 12513.60 52.88 55280.20 88888.00 2007-11-24 17:14:00.500 328 12513.67 52.90 55280.25 88888.00 2007-11-24 17:14:00.625 328 12513.73 52.92 55280.25 88888.00 2007-11-24 17:14:00.750 328 12513.73 52.90 55280.22 88888.00 2007-11-24 17:14:00.875 328 12513.65 52.90 55280.25 88888.00 2007-11-24 17:14:01.000 328 12513.55 52.90 55280.20 88888.00 2007-11-24 17:14:01.125 328 12513.50 52.88 55280.20 88888.00 2007-11-24 17:14:01.250 328 12513.52 52.88 55280.20 88888.00 2007-11-24 17:14:01.375 328 12513.50 52.88 55280.18 88888.00 2007-11-24 17:14:01.500 328 12513.50 52.88 55280.18 88888.00 2007-11-24 17:14:01.625 328 12513.48 52.92 55280.20 88888.00 2007-11-24 17:14:01.750 328 12513.42 52.95 55280.15 88888.00 2007-11-24 17:14:01.875 328 12513.38 52.92 55280.15 88888.00 2007-11-24 17:14:02.000 328 12513.38 52.92 55280.15 88888.00 2007-11-24 17:14:02.125 328 12513.30 52.95 55280.18 88888.00 2007-11-24 17:14:02.250 328 12513.27 52.92 55280.20 88888.00 2007-11-24 17:14:02.375 328 12513.27 52.92 55280.15 88888.00 2007-11-24 17:14:02.500 328 12513.33 52.92 55280.18 88888.00 2007-11-24 17:14:02.625 328 12513.27 52.92 55280.18 88888.00 2007-11-24 17:14:02.750 328 12513.25 52.98 55280.15 88888.00 2007-11-24 17:14:02.875 328 12513.20 52.95 55280.15 88888.00 2007-11-24 17:14:03.000 328 12513.20 52.92 55280.12 88888.00 2007-11-24 17:14:03.125 328 12513.10 52.98 55280.12 88888.00 2007-11-24 17:14:03.250 328 12513.08 52.98 55280.12 88888.00 2007-11-24 17:14:03.375 328 12513.15 52.98 55280.12 88888.00 2007-11-24 17:14:03.500 328 12513.12 53.00 55280.10 88888.00 2007-11-24 17:14:03.625 328 12513.05 53.00 55280.12 88888.00 2007-11-24 17:14:03.750 328 12513.02 53.02 55280.07 88888.00 2007-11-24 17:14:03.875 328 12512.98 53.02 55280.12 88888.00 2007-11-24 17:14:04.000 328 12512.92 53.02 55280.07 88888.00 2007-11-24 17:14:04.125 328 12512.95 53.02 55280.07 88888.00 2007-11-24 17:14:04.250 328 12512.92 53.05 55280.07 88888.00 2007-11-24 17:14:04.375 328 12512.88 53.08 55280.07 88888.00 2007-11-24 17:14:04.500 328 12512.83 53.08 55280.07 88888.00 2007-11-24 17:14:04.625 328 12512.83 53.10 55280.05 88888.00 2007-11-24 17:14:04.750 328 12512.85 53.08 55280.03 88888.00 2007-11-24 17:14:04.875 328 12512.83 53.10 55279.97 88888.00 2007-11-24 17:14:05.000 328 12512.80 53.10 55280.00 88888.00 2007-11-24 17:14:05.125 328 12512.75 53.12 55280.03 88888.00 2007-11-24 17:14:05.250 328 12512.75 53.15 55280.03 88888.00 2007-11-24 17:14:05.375 328 12512.75 53.17 55280.03 88888.00 2007-11-24 17:14:05.500 328 12512.73 53.20 55280.03 88888.00 2007-11-24 17:14:05.625 328 12512.75 53.20 55280.00 88888.00 2007-11-24 17:14:05.750 328 12512.73 53.20 55279.97 88888.00 2007-11-24 17:14:05.875 328 12512.73 53.20 55279.95 88888.00 2007-11-24 17:14:06.000 328 12512.62 53.20 55279.95 88888.00 2007-11-24 17:14:06.125 328 12512.60 53.23 55280.00 88888.00 2007-11-24 17:14:06.250 328 12512.55 53.23 55279.95 88888.00 2007-11-24 17:14:06.375 328 12512.55 53.25 55279.93 88888.00 2007-11-24 17:14:06.500 328 12512.58 53.27 55279.90 88888.00 2007-11-24 17:14:06.625 328 12512.60 53.30 55279.93 88888.00 2007-11-24 17:14:06.750 328 12512.55 53.30 55279.95 88888.00 2007-11-24 17:14:06.875 328 12512.58 53.33 55279.93 88888.00 2007-11-24 17:14:07.000 328 12512.55 53.35 55279.90 88888.00 2007-11-24 17:14:07.125 328 12512.50 53.40 55279.90 88888.00 2007-11-24 17:14:07.250 328 12512.42 53.40 55279.90 88888.00 2007-11-24 17:14:07.375 328 12512.45 53.40 55279.93 88888.00 2007-11-24 17:14:07.500 328 12512.45 53.42 55279.85 88888.00 2007-11-24 17:14:07.625 328 12512.55 53.42 55279.90 88888.00 2007-11-24 17:14:07.750 328 12512.52 53.45 55279.90 88888.00 2007-11-24 17:14:07.875 328 12512.52 53.45 55279.88 88888.00 2007-11-24 17:14:08.000 328 12512.50 53.45 55279.88 88888.00 2007-11-24 17:14:08.125 328 12512.48 53.52 55279.90 88888.00 2007-11-24 17:14:08.250 328 12512.48 53.55 55279.88 88888.00 2007-11-24 17:14:08.375 328 12512.48 53.58 55279.82 88888.00 2007-11-24 17:14:08.500 328 12512.42 53.58 55279.82 88888.00 2007-11-24 17:14:08.625 328 12512.42 53.58 55279.85 88888.00 2007-11-24 17:14:08.750 328 12512.45 53.58 55279.82 88888.00 2007-11-24 17:14:08.875 328 12512.42 53.55 55279.82 88888.00 2007-11-24 17:14:09.000 328 12512.38 53.60 55279.78 88888.00 2007-11-24 17:14:09.125 328 12512.40 53.62 55279.80 88888.00 2007-11-24 17:14:09.250 328 12512.40 53.60 55279.80 88888.00 2007-11-24 17:14:09.375 328 12512.40 53.62 55279.80 88888.00 2007-11-24 17:14:09.500 328 12512.35 53.62 55279.80 88888.00 2007-11-24 17:14:09.625 328 12512.42 53.62 55279.78 88888.00 2007-11-24 17:14:09.750 328 12512.45 53.62 55279.75 88888.00 2007-11-24 17:14:09.875 328 12512.42 53.62 55279.72 88888.00 2007-11-24 17:14:10.000 328 12512.45 53.62 55279.72 88888.00 2007-11-24 17:14:10.125 328 12512.48 53.62 55279.75 88888.00 2007-11-24 17:14:10.250 328 12512.45 53.62 55279.75 88888.00 2007-11-24 17:14:10.375 328 12512.45 53.65 55279.72 88888.00 2007-11-24 17:14:10.500 328 12512.35 53.65 55279.72 88888.00 2007-11-24 17:14:10.625 328 12512.38 53.67 55279.75 88888.00 2007-11-24 17:14:10.750 328 12512.48 53.67 55279.75 88888.00 2007-11-24 17:14:10.875 328 12512.45 53.70 55279.68 88888.00 2007-11-24 17:14:11.000 328 12512.42 53.70 55279.65 88888.00 2007-11-24 17:14:11.125 328 12512.40 53.67 55279.65 88888.00 2007-11-24 17:14:11.250 328 12512.42 53.70 55279.68 88888.00 2007-11-24 17:14:11.375 328 12512.40 53.70 55279.68 88888.00 2007-11-24 17:14:11.500 328 12512.45 53.70 55279.65 88888.00 2007-11-24 17:14:11.625 328 12512.45 53.73 55279.65 88888.00 2007-11-24 17:14:11.750 328 12512.45 53.73 55279.68 88888.00 2007-11-24 17:14:11.875 328 12512.52 53.73 55279.65 88888.00 2007-11-24 17:14:12.000 328 12512.50 53.70 55279.60 88888.00 2007-11-24 17:14:12.125 328 12512.50 53.73 55279.62 88888.00 2007-11-24 17:14:12.250 328 12512.55 53.77 55279.62 88888.00 2007-11-24 17:14:12.375 328 12512.52 53.77 55279.60 88888.00 2007-11-24 17:14:12.500 328 12512.52 53.80 55279.62 88888.00 2007-11-24 17:14:12.625 328 12512.45 53.77 55279.62 88888.00 2007-11-24 17:14:12.750 328 12512.45 53.80 55279.60 88888.00 2007-11-24 17:14:12.875 328 12512.48 53.77 55279.57 88888.00 2007-11-24 17:14:13.000 328 12512.50 53.77 55279.55 88888.00 2007-11-24 17:14:13.125 328 12512.50 53.80 55279.53 88888.00 2007-11-24 17:14:13.250 328 12512.48 53.83 55279.53 88888.00 2007-11-24 17:14:13.375 328 12512.50 53.85 55279.53 88888.00 2007-11-24 17:14:13.500 328 12512.48 53.85 55279.53 88888.00 2007-11-24 17:14:13.625 328 12512.50 53.83 55279.53 88888.00 2007-11-24 17:14:13.750 328 12512.55 53.85 55279.50 88888.00 2007-11-24 17:14:13.875 328 12512.50 53.88 55279.50 88888.00 2007-11-24 17:14:14.000 328 12512.48 53.85 55279.50 88888.00 2007-11-24 17:14:14.125 328 12512.42 53.85 55279.53 88888.00 2007-11-24 17:14:14.250 328 12512.45 53.83 55279.47 88888.00 2007-11-24 17:14:14.375 328 12512.52 53.85 55279.47 88888.00 2007-11-24 17:14:14.500 328 12512.50 53.88 55279.47 88888.00 2007-11-24 17:14:14.625 328 12512.45 53.90 55279.47 88888.00 2007-11-24 17:14:14.750 328 12512.52 53.90 55279.47 88888.00 2007-11-24 17:14:14.875 328 12512.52 53.90 55279.45 88888.00 2007-11-24 17:14:15.000 328 12512.55 53.88 55279.45 88888.00 2007-11-24 17:14:15.125 328 12512.52 53.92 55279.47 88888.00 2007-11-24 17:14:15.250 328 12512.52 53.92 55279.43 88888.00 2007-11-24 17:14:15.375 328 12512.55 53.95 55279.45 88888.00 2007-11-24 17:14:15.500 328 12512.55 53.95 55279.43 88888.00 2007-11-24 17:14:15.625 328 12512.55 53.92 55279.43 88888.00 2007-11-24 17:14:15.750 328 12512.60 53.92 55279.40 88888.00 2007-11-24 17:14:15.875 328 12512.60 53.95 55279.38 88888.00 2007-11-24 17:14:16.000 328 12512.60 53.95 55279.38 88888.00 2007-11-24 17:14:16.125 328 12512.60 53.98 55279.35 88888.00 2007-11-24 17:14:16.250 328 12512.52 53.95 55279.32 88888.00 2007-11-24 17:14:16.375 328 12512.60 53.95 55279.30 88888.00 2007-11-24 17:14:16.500 328 12512.62 53.98 55279.28 88888.00 2007-11-24 17:14:16.625 328 12512.67 53.98 55279.30 88888.00 2007-11-24 17:14:16.750 328 12512.73 53.98 55279.30 88888.00 2007-11-24 17:14:16.875 328 12512.75 54.02 55279.25 88888.00 2007-11-24 17:14:17.000 328 12512.67 54.00 55279.25 88888.00 2007-11-24 17:14:17.125 328 12512.62 54.02 55279.25 88888.00 2007-11-24 17:14:17.250 328 12512.67 54.00 55279.22 88888.00 2007-11-24 17:14:17.375 328 12512.75 54.02 55279.22 88888.00 2007-11-24 17:14:17.500 328 12512.80 54.02 55279.22 88888.00 2007-11-24 17:14:17.625 328 12512.77 54.00 55279.22 88888.00 2007-11-24 17:14:17.750 328 12512.75 54.00 55279.22 88888.00 2007-11-24 17:14:17.875 328 12512.75 54.02 55279.22 88888.00 2007-11-24 17:14:18.000 328 12512.77 54.02 55279.22 88888.00 2007-11-24 17:14:18.125 328 12512.80 54.02 55279.22 88888.00 2007-11-24 17:14:18.250 328 12512.80 54.00 55279.20 88888.00 2007-11-24 17:14:18.375 328 12512.80 54.00 55279.22 88888.00 2007-11-24 17:14:18.500 328 12512.77 53.98 55279.22 88888.00 2007-11-24 17:14:18.625 328 12512.75 54.02 55279.20 88888.00 2007-11-24 17:14:18.750 328 12512.77 54.02 55279.18 88888.00 2007-11-24 17:14:18.875 328 12512.85 54.02 55279.20 88888.00 2007-11-24 17:14:19.000 328 12512.90 54.02 55279.18 88888.00 2007-11-24 17:14:19.125 328 12512.88 53.98 55279.15 88888.00 2007-11-24 17:14:19.250 328 12512.88 53.98 55279.12 88888.00 2007-11-24 17:14:19.375 328 12512.85 54.00 55279.15 88888.00 2007-11-24 17:14:19.500 328 12512.90 54.02 55279.15 88888.00 2007-11-24 17:14:19.625 328 12512.92 54.00 55279.12 88888.00 2007-11-24 17:14:19.750 328 12512.90 54.00 55279.10 88888.00 2007-11-24 17:14:19.875 328 12512.90 54.00 55279.10 88888.00 2007-11-24 17:14:20.000 328 12512.90 54.02 55279.10 88888.00 2007-11-24 17:14:20.125 328 12512.88 53.98 55279.15 88888.00 2007-11-24 17:14:20.250 328 12512.85 53.95 55279.12 88888.00 2007-11-24 17:14:20.375 328 12512.88 53.92 55279.12 88888.00 2007-11-24 17:14:20.500 328 12512.90 53.92 55279.10 88888.00 2007-11-24 17:14:20.625 328 12512.92 53.92 55279.10 88888.00 2007-11-24 17:14:20.750 328 12512.88 53.92 55279.10 88888.00 2007-11-24 17:14:20.875 328 12512.90 53.92 55279.07 88888.00 2007-11-24 17:14:21.000 328 12512.98 53.92 55279.10 88888.00 2007-11-24 17:14:21.125 328 12513.00 53.95 55279.07 88888.00 2007-11-24 17:14:21.250 328 12512.98 53.92 55279.05 88888.00 2007-11-24 17:14:21.375 328 12513.02 53.92 55279.03 88888.00 2007-11-24 17:14:21.500 328 12513.00 53.92 55279.03 88888.00 2007-11-24 17:14:21.625 328 12512.95 53.90 55279.00 88888.00 2007-11-24 17:14:21.750 328 12512.92 53.90 55279.03 88888.00 2007-11-24 17:14:21.875 328 12513.00 53.90 55279.03 88888.00 2007-11-24 17:14:22.000 328 12513.05 53.90 55279.03 88888.00 2007-11-24 17:14:22.125 328 12513.00 53.88 55279.00 88888.00 2007-11-24 17:14:22.250 328 12512.95 53.85 55279.00 88888.00 2007-11-24 17:14:22.375 328 12512.95 53.85 55278.97 88888.00 2007-11-24 17:14:22.500 328 12513.02 53.88 55278.95 88888.00 2007-11-24 17:14:22.625 328 12513.02 53.88 55278.95 88888.00 2007-11-24 17:14:22.750 328 12513.08 53.88 55278.97 88888.00 2007-11-24 17:14:22.875 328 12513.05 53.85 55278.97 88888.00 2007-11-24 17:14:23.000 328 12513.10 53.85 55278.95 88888.00 2007-11-24 17:14:23.125 328 12513.17 53.85 55278.95 88888.00 2007-11-24 17:14:23.250 328 12513.17 53.83 55278.95 88888.00 2007-11-24 17:14:23.375 328 12513.20 53.85 55278.93 88888.00 2007-11-24 17:14:23.500 328 12513.23 53.83 55278.95 88888.00 2007-11-24 17:14:23.625 328 12513.25 53.80 55278.93 88888.00 2007-11-24 17:14:23.750 328 12513.27 53.80 55278.93 88888.00 2007-11-24 17:14:23.875 328 12513.27 53.80 55278.95 88888.00 2007-11-24 17:14:24.000 328 12513.30 53.73 55278.90 88888.00 2007-11-24 17:14:24.125 328 12513.35 53.73 55278.88 88888.00 2007-11-24 17:14:24.250 328 12513.35 53.70 55278.88 88888.00 2007-11-24 17:14:24.375 328 12513.35 53.70 55278.90 88888.00 2007-11-24 17:14:24.500 328 12513.33 53.73 55278.88 88888.00 2007-11-24 17:14:24.625 328 12513.38 53.73 55278.85 88888.00 2007-11-24 17:14:24.750 328 12513.38 53.73 55278.88 88888.00 2007-11-24 17:14:24.875 328 12513.40 53.70 55278.90 88888.00 2007-11-24 17:14:25.000 328 12513.40 53.73 55278.85 88888.00 2007-11-24 17:14:25.125 328 12513.45 53.70 55278.85 88888.00 2007-11-24 17:14:25.250 328 12513.45 53.67 55278.85 88888.00 2007-11-24 17:14:25.375 328 12513.40 53.67 55278.82 88888.00 2007-11-24 17:14:25.500 328 12513.45 53.67 55278.82 88888.00 2007-11-24 17:14:25.625 328 12513.50 53.67 55278.85 88888.00 2007-11-24 17:14:25.750 328 12513.48 53.65 55278.82 88888.00 2007-11-24 17:14:25.875 328 12513.52 53.65 55278.85 88888.00 2007-11-24 17:14:26.000 328 12513.55 53.62 55278.82 88888.00 2007-11-24 17:14:26.125 328 12513.50 53.62 55278.82 88888.00 2007-11-24 17:14:26.250 328 12513.55 53.62 55278.78 88888.00 2007-11-24 17:14:26.375 328 12513.60 53.67 55278.75 88888.00 2007-11-24 17:14:26.500 328 12513.55 53.62 55278.75 88888.00 2007-11-24 17:14:26.625 328 12513.45 53.62 55278.75 88888.00 2007-11-24 17:14:26.750 328 12513.48 53.60 55278.75 88888.00 2007-11-24 17:14:26.875 328 12513.50 53.60 55278.72 88888.00 2007-11-24 17:14:27.000 328 12513.58 53.62 55278.70 88888.00 2007-11-24 17:14:27.125 328 12513.65 53.60 55278.75 88888.00 2007-11-24 17:14:27.250 328 12513.70 53.60 55278.75 88888.00 2007-11-24 17:14:27.375 328 12513.73 53.62 55278.75 88888.00 2007-11-24 17:14:27.500 328 12513.70 53.62 55278.75 88888.00 2007-11-24 17:14:27.625 328 12513.65 53.60 55278.75 88888.00 2007-11-24 17:14:27.750 328 12513.62 53.62 55278.72 88888.00 2007-11-24 17:14:27.875 328 12513.60 53.60 55278.72 88888.00 2007-11-24 17:14:28.000 328 12513.58 53.60 55278.70 88888.00 2007-11-24 17:14:28.125 328 12513.55 53.60 55278.70 88888.00 2007-11-24 17:14:28.250 328 12513.60 53.58 55278.70 88888.00 2007-11-24 17:14:28.375 328 12513.65 53.58 55278.70 88888.00 2007-11-24 17:14:28.500 328 12513.65 53.60 55278.70 88888.00 2007-11-24 17:14:28.625 328 12513.67 53.58 55278.70 88888.00 2007-11-24 17:14:28.750 328 12513.67 53.60 55278.68 88888.00 2007-11-24 17:14:28.875 328 12513.65 53.58 55278.68 88888.00 2007-11-24 17:14:29.000 328 12513.65 53.55 55278.65 88888.00 2007-11-24 17:14:29.125 328 12513.75 53.52 55278.68 88888.00 2007-11-24 17:14:29.250 328 12513.73 53.52 55278.68 88888.00 2007-11-24 17:14:29.375 328 12513.67 53.50 55278.65 88888.00 2007-11-24 17:14:29.500 328 12513.73 53.50 55278.62 88888.00 2007-11-24 17:14:29.625 328 12513.77 53.55 55278.65 88888.00 2007-11-24 17:14:29.750 328 12513.77 53.50 55278.60 88888.00 2007-11-24 17:14:29.875 328 12513.77 53.48 55278.62 88888.00 2007-11-24 17:14:30.000 328 12513.73 53.48 55278.62 88888.00 2007-11-24 17:14:30.125 328 12513.73 53.45 55278.62 88888.00 2007-11-24 17:14:30.250 328 12513.70 53.48 55278.60 88888.00 2007-11-24 17:14:30.375 328 12513.67 53.48 55278.60 88888.00 2007-11-24 17:14:30.500 328 12513.73 53.50 55278.60 88888.00 2007-11-24 17:14:30.625 328 12513.75 53.48 55278.57 88888.00 2007-11-24 17:14:30.750 328 12513.73 53.45 55278.62 88888.00 2007-11-24 17:14:30.875 328 12513.70 53.45 55278.62 88888.00 2007-11-24 17:14:31.000 328 12513.77 53.45 55278.62 88888.00 2007-11-24 17:14:31.125 328 12513.75 53.45 55278.62 88888.00 2007-11-24 17:14:31.250 328 12513.65 53.42 55278.60 88888.00 2007-11-24 17:14:31.375 328 12513.67 53.42 55278.60 88888.00 2007-11-24 17:14:31.500 328 12513.67 53.40 55278.60 88888.00 2007-11-24 17:14:31.625 328 12513.70 53.42 55278.57 88888.00 2007-11-24 17:14:31.750 328 12513.65 53.42 55278.57 88888.00 2007-11-24 17:14:31.875 328 12513.67 53.42 55278.60 88888.00 2007-11-24 17:14:32.000 328 12513.73 53.40 55278.57 88888.00 2007-11-24 17:14:32.125 328 12513.70 53.38 55278.57 88888.00 2007-11-24 17:14:32.250 328 12513.73 53.33 55278.57 88888.00 2007-11-24 17:14:32.375 328 12513.73 53.35 55278.57 88888.00 2007-11-24 17:14:32.500 328 12513.67 53.33 55278.57 88888.00 2007-11-24 17:14:32.625 328 12513.67 53.27 55278.55 88888.00 2007-11-24 17:14:32.750 328 12513.65 53.33 55278.55 88888.00 2007-11-24 17:14:32.875 328 12513.65 53.35 55278.55 88888.00 2007-11-24 17:14:33.000 328 12513.67 53.33 55278.53 88888.00 2007-11-24 17:14:33.125 328 12513.65 53.33 55278.55 88888.00 2007-11-24 17:14:33.250 328 12513.67 53.30 55278.50 88888.00 2007-11-24 17:14:33.375 328 12513.67 53.33 55278.53 88888.00 2007-11-24 17:14:33.500 328 12513.70 53.30 55278.47 88888.00 2007-11-24 17:14:33.625 328 12513.75 53.30 55278.47 88888.00 2007-11-24 17:14:33.750 328 12513.67 53.30 55278.53 88888.00 2007-11-24 17:14:33.875 328 12513.58 53.30 55278.50 88888.00 2007-11-24 17:14:34.000 328 12513.58 53.25 55278.45 88888.00 2007-11-24 17:14:34.125 328 12513.62 53.27 55278.50 88888.00 2007-11-24 17:14:34.250 328 12513.62 53.27 55278.50 88888.00 2007-11-24 17:14:34.375 328 12513.65 53.27 55278.47 88888.00 2007-11-24 17:14:34.500 328 12513.70 53.25 55278.50 88888.00 2007-11-24 17:14:34.625 328 12513.77 53.27 55278.50 88888.00 2007-11-24 17:14:34.750 328 12513.75 53.23 55278.47 88888.00 2007-11-24 17:14:34.875 328 12513.70 53.23 55278.47 88888.00 2007-11-24 17:14:35.000 328 12513.62 53.20 55278.47 88888.00 2007-11-24 17:14:35.125 328 12513.55 53.20 55278.50 88888.00 2007-11-24 17:14:35.250 328 12513.55 53.20 55278.50 88888.00 2007-11-24 17:14:35.375 328 12513.62 53.20 55278.47 88888.00 2007-11-24 17:14:35.500 328 12513.62 53.23 55278.50 88888.00 2007-11-24 17:14:35.625 328 12513.60 53.20 55278.50 88888.00 2007-11-24 17:14:35.750 328 12513.60 53.20 55278.50 88888.00 2007-11-24 17:14:35.875 328 12513.65 53.20 55278.50 88888.00 2007-11-24 17:14:36.000 328 12513.67 53.23 55278.47 88888.00 2007-11-24 17:14:36.125 328 12513.67 53.23 55278.47 88888.00 2007-11-24 17:14:36.250 328 12513.65 53.17 55278.50 88888.00 2007-11-24 17:14:36.375 328 12513.65 53.20 55278.50 88888.00 2007-11-24 17:14:36.500 328 12513.65 53.25 55278.47 88888.00 2007-11-24 17:14:36.625 328 12513.70 53.23 55278.47 88888.00 2007-11-24 17:14:36.750 328 12513.75 53.20 55278.47 88888.00 2007-11-24 17:14:36.875 328 12513.75 53.20 55278.47 88888.00 2007-11-24 17:14:37.000 328 12513.65 53.20 55278.47 88888.00 2007-11-24 17:14:37.125 328 12513.65 53.20 55278.47 88888.00 2007-11-24 17:14:37.250 328 12513.67 53.17 55278.43 88888.00 2007-11-24 17:14:37.375 328 12513.67 53.20 55278.45 88888.00 2007-11-24 17:14:37.500 328 12513.62 53.17 55278.43 88888.00 2007-11-24 17:14:37.625 328 12513.65 53.17 55278.43 88888.00 2007-11-24 17:14:37.750 328 12513.70 53.15 55278.43 88888.00 2007-11-24 17:14:37.875 328 12513.70 53.15 55278.40 88888.00 2007-11-24 17:14:38.000 328 12513.70 53.17 55278.40 88888.00 2007-11-24 17:14:38.125 328 12513.70 53.15 55278.43 88888.00 2007-11-24 17:14:38.250 328 12513.67 53.15 55278.40 88888.00 2007-11-24 17:14:38.375 328 12513.70 53.12 55278.40 88888.00 2007-11-24 17:14:38.500 328 12513.70 53.15 55278.43 88888.00 2007-11-24 17:14:38.625 328 12513.65 53.15 55278.43 88888.00 2007-11-24 17:14:38.750 328 12513.62 53.15 55278.40 88888.00 2007-11-24 17:14:38.875 328 12513.62 53.15 55278.43 88888.00 2007-11-24 17:14:39.000 328 12513.62 53.12 55278.40 88888.00 2007-11-24 17:14:39.125 328 12513.65 53.10 55278.40 88888.00 2007-11-24 17:14:39.250 328 12513.62 53.12 55278.35 88888.00 2007-11-24 17:14:39.375 328 12513.60 53.10 55278.35 88888.00 2007-11-24 17:14:39.500 328 12513.60 53.12 55278.38 88888.00 2007-11-24 17:14:39.625 328 12513.62 53.08 55278.40 88888.00 2007-11-24 17:14:39.750 328 12513.60 53.08 55278.40 88888.00 2007-11-24 17:14:39.875 328 12513.60 53.10 55278.43 88888.00 2007-11-24 17:14:40.000 328 12513.60 53.08 55278.40 88888.00 2007-11-24 17:14:40.125 328 12513.62 53.08 55278.43 88888.00 2007-11-24 17:14:40.250 328 12513.58 53.00 55278.40 88888.00 2007-11-24 17:14:40.375 328 12513.52 53.00 55278.38 88888.00 2007-11-24 17:14:40.500 328 12513.50 53.00 55278.35 88888.00 2007-11-24 17:14:40.625 328 12513.50 53.02 55278.38 88888.00 2007-11-24 17:14:40.750 328 12513.50 53.00 55278.38 88888.00 2007-11-24 17:14:40.875 328 12513.52 52.98 55278.32 88888.00 2007-11-24 17:14:41.000 328 12513.48 53.00 55278.38 88888.00 2007-11-24 17:14:41.125 328 12513.45 52.98 55278.38 88888.00 2007-11-24 17:14:41.250 328 12513.52 52.95 55278.40 88888.00 2007-11-24 17:14:41.375 328 12513.55 52.95 55278.38 88888.00 2007-11-24 17:14:41.500 328 12513.50 52.92 55278.38 88888.00 2007-11-24 17:14:41.625 328 12513.40 52.92 55278.40 88888.00 2007-11-24 17:14:41.750 328 12513.38 52.92 55278.38 88888.00 2007-11-24 17:14:41.875 328 12513.35 52.95 55278.38 88888.00 2007-11-24 17:14:42.000 328 12513.42 52.88 55278.35 88888.00 2007-11-24 17:14:42.125 328 12513.45 52.88 55278.38 88888.00 2007-11-24 17:14:42.250 328 12513.42 52.88 55278.40 88888.00 2007-11-24 17:14:42.375 328 12513.42 52.88 55278.38 88888.00 2007-11-24 17:14:42.500 328 12513.42 52.85 55278.38 88888.00 2007-11-24 17:14:42.625 328 12513.35 52.85 55278.35 88888.00 2007-11-24 17:14:42.750 328 12513.27 52.83 55278.38 88888.00 2007-11-24 17:14:42.875 328 12513.25 52.83 55278.32 88888.00 2007-11-24 17:14:43.000 328 12513.25 52.77 55278.32 88888.00 2007-11-24 17:14:43.125 328 12513.25 52.77 55278.38 88888.00 2007-11-24 17:14:43.250 328 12513.17 52.75 55278.40 88888.00 2007-11-24 17:14:43.375 328 12513.17 52.77 55278.38 88888.00 2007-11-24 17:14:43.500 328 12513.15 52.77 55278.40 88888.00 2007-11-24 17:14:43.625 328 12513.17 52.77 55278.40 88888.00 2007-11-24 17:14:43.750 328 12513.15 52.75 55278.40 88888.00 2007-11-24 17:14:43.875 328 12513.12 52.73 55278.38 88888.00 2007-11-24 17:14:44.000 328 12513.05 52.70 55278.38 88888.00 2007-11-24 17:14:44.125 328 12513.08 52.67 55278.40 88888.00 2007-11-24 17:14:44.250 328 12513.08 52.65 55278.40 88888.00 2007-11-24 17:14:44.375 328 12513.02 52.65 55278.40 88888.00 2007-11-24 17:14:44.500 328 12512.98 52.62 55278.40 88888.00 2007-11-24 17:14:44.625 328 12512.98 52.60 55278.40 88888.00 2007-11-24 17:14:44.750 328 12512.92 52.60 55278.40 88888.00 2007-11-24 17:14:44.875 328 12512.85 52.58 55278.40 88888.00 2007-11-24 17:14:45.000 328 12512.88 52.58 55278.40 88888.00 2007-11-24 17:14:45.125 328 12512.92 52.50 55278.43 88888.00 2007-11-24 17:14:45.250 328 12512.90 52.52 55278.40 88888.00 2007-11-24 17:14:45.375 328 12512.85 52.52 55278.38 88888.00 2007-11-24 17:14:45.500 328 12512.80 52.48 55278.38 88888.00 2007-11-24 17:14:45.625 328 12512.85 52.45 55278.38 88888.00 2007-11-24 17:14:45.750 328 12512.85 52.42 55278.40 88888.00 2007-11-24 17:14:45.875 328 12512.83 52.40 55278.43 88888.00 2007-11-24 17:14:46.000 328 12512.83 52.38 55278.40 88888.00 2007-11-24 17:14:46.125 328 12512.77 52.40 55278.40 88888.00 2007-11-24 17:14:46.250 328 12512.70 52.35 55278.43 88888.00 2007-11-24 17:14:46.375 328 12512.62 52.35 55278.43 88888.00 2007-11-24 17:14:46.500 328 12512.60 52.38 55278.40 88888.00 2007-11-24 17:14:46.625 328 12512.65 52.35 55278.40 88888.00 2007-11-24 17:14:46.750 328 12512.65 52.33 55278.40 88888.00 2007-11-24 17:14:46.875 328 12512.60 52.30 55278.38 88888.00 2007-11-24 17:14:47.000 328 12512.60 52.30 55278.43 88888.00 2007-11-24 17:14:47.125 328 12512.60 52.27 55278.45 88888.00 2007-11-24 17:14:47.250 328 12512.52 52.27 55278.43 88888.00 2007-11-24 17:14:47.375 328 12512.50 52.30 55278.40 88888.00 2007-11-24 17:14:47.500 328 12512.52 52.27 55278.40 88888.00 2007-11-24 17:14:47.625 328 12512.50 52.25 55278.40 88888.00 2007-11-24 17:14:47.750 328 12512.45 52.25 55278.43 88888.00 2007-11-24 17:14:47.875 328 12512.38 52.25 55278.43 88888.00 2007-11-24 17:14:48.000 328 12512.40 52.27 55278.40 88888.00 2007-11-24 17:14:48.125 328 12512.35 52.25 55278.38 88888.00 2007-11-24 17:14:48.250 328 12512.25 52.23 55278.40 88888.00 2007-11-24 17:14:48.375 328 12512.27 52.23 55278.40 88888.00 2007-11-24 17:14:48.500 328 12512.30 52.25 55278.45 88888.00 2007-11-24 17:14:48.625 328 12512.35 52.23 55278.43 88888.00 2007-11-24 17:14:48.750 328 12512.30 52.23 55278.40 88888.00 2007-11-24 17:14:48.875 328 12512.15 52.23 55278.43 88888.00 2007-11-24 17:14:49.000 328 12512.10 52.23 55278.40 88888.00 2007-11-24 17:14:49.125 328 12512.17 52.20 55278.40 88888.00 2007-11-24 17:14:49.250 328 12512.20 52.15 55278.43 88888.00 2007-11-24 17:14:49.375 328 12512.15 52.17 55278.40 88888.00 2007-11-24 17:14:49.500 328 12512.05 52.17 55278.43 88888.00 2007-11-24 17:14:49.625 328 12511.98 52.17 55278.43 88888.00 2007-11-24 17:14:49.750 328 12511.90 52.12 55278.45 88888.00 2007-11-24 17:14:49.875 328 12511.80 52.12 55278.47 88888.00 2007-11-24 17:14:50.000 328 12511.77 52.10 55278.47 88888.00 2007-11-24 17:14:50.125 328 12511.75 52.12 55278.45 88888.00 2007-11-24 17:14:50.250 328 12511.75 52.12 55278.43 88888.00 2007-11-24 17:14:50.375 328 12511.77 52.10 55278.45 88888.00 2007-11-24 17:14:50.500 328 12511.80 52.10 55278.43 88888.00 2007-11-24 17:14:50.625 328 12511.70 52.08 55278.45 88888.00 2007-11-24 17:14:50.750 328 12511.65 52.08 55278.45 88888.00 2007-11-24 17:14:50.875 328 12511.60 52.05 55278.45 88888.00 2007-11-24 17:14:51.000 328 12511.55 52.05 55278.43 88888.00 2007-11-24 17:14:51.125 328 12511.50 52.05 55278.43 88888.00 2007-11-24 17:14:51.250 328 12511.42 52.05 55278.45 88888.00 2007-11-24 17:14:51.375 328 12511.42 52.05 55278.45 88888.00 2007-11-24 17:14:51.500 328 12511.48 52.02 55278.43 88888.00 2007-11-24 17:14:51.625 328 12511.40 52.05 55278.43 88888.00 2007-11-24 17:14:51.750 328 12511.35 52.02 55278.43 88888.00 2007-11-24 17:14:51.875 328 12511.33 52.00 55278.45 88888.00 2007-11-24 17:14:52.000 328 12511.30 51.98 55278.47 88888.00 2007-11-24 17:14:52.125 328 12511.25 52.00 55278.47 88888.00 2007-11-24 17:14:52.250 328 12511.20 51.98 55278.45 88888.00 2007-11-24 17:14:52.375 328 12511.20 52.00 55278.43 88888.00 2007-11-24 17:14:52.500 328 12511.15 51.98 55278.43 88888.00 2007-11-24 17:14:52.625 328 12511.20 51.98 55278.45 88888.00 2007-11-24 17:14:52.750 328 12511.23 51.95 55278.45 88888.00 2007-11-24 17:14:52.875 328 12511.20 51.95 55278.43 88888.00 2007-11-24 17:14:53.000 328 12511.23 51.98 55278.45 88888.00 2007-11-24 17:14:53.125 328 12511.17 51.98 55278.45 88888.00 2007-11-24 17:14:53.250 328 12511.08 51.95 55278.43 88888.00 2007-11-24 17:14:53.375 328 12511.00 51.95 55278.45 88888.00 2007-11-24 17:14:53.500 328 12510.98 51.95 55278.45 88888.00 2007-11-24 17:14:53.625 328 12511.05 51.92 55278.43 88888.00 2007-11-24 17:14:53.750 328 12510.95 51.90 55278.45 88888.00 2007-11-24 17:14:53.875 328 12510.90 51.92 55278.45 88888.00 2007-11-24 17:14:54.000 328 12510.85 51.92 55278.40 88888.00 2007-11-24 17:14:54.125 328 12510.88 51.90 55278.43 88888.00 2007-11-24 17:14:54.250 328 12510.83 51.95 55278.40 88888.00 2007-11-24 17:14:54.375 328 12510.80 51.95 55278.43 88888.00 2007-11-24 17:14:54.500 328 12510.77 51.95 55278.43 88888.00 2007-11-24 17:14:54.625 328 12510.75 51.92 55278.43 88888.00 2007-11-24 17:14:54.750 328 12510.73 51.90 55278.40 88888.00 2007-11-24 17:14:54.875 328 12510.70 51.92 55278.43 88888.00 2007-11-24 17:14:55.000 328 12510.65 51.92 55278.43 88888.00 2007-11-24 17:14:55.125 328 12510.60 51.90 55278.43 88888.00 2007-11-24 17:14:55.250 328 12510.60 51.88 55278.43 88888.00 2007-11-24 17:14:55.375 328 12510.58 51.90 55278.43 88888.00 2007-11-24 17:14:55.500 328 12510.52 51.92 55278.43 88888.00 2007-11-24 17:14:55.625 328 12510.55 51.92 55278.45 88888.00 2007-11-24 17:14:55.750 328 12510.55 51.90 55278.45 88888.00 2007-11-24 17:14:55.875 328 12510.48 51.88 55278.43 88888.00 2007-11-24 17:14:56.000 328 12510.42 51.88 55278.43 88888.00 2007-11-24 17:14:56.125 328 12510.38 51.90 55278.45 88888.00 2007-11-24 17:14:56.250 328 12510.30 51.88 55278.45 88888.00 2007-11-24 17:14:56.375 328 12510.33 51.88 55278.43 88888.00 2007-11-24 17:14:56.500 328 12510.38 51.85 55278.45 88888.00 2007-11-24 17:14:56.625 328 12510.33 51.85 55278.45 88888.00 2007-11-24 17:14:56.750 328 12510.23 51.85 55278.43 88888.00 2007-11-24 17:14:56.875 328 12510.23 51.85 55278.43 88888.00 2007-11-24 17:14:57.000 328 12510.27 51.85 55278.43 88888.00 2007-11-24 17:14:57.125 328 12510.23 51.83 55278.43 88888.00 2007-11-24 17:14:57.250 328 12510.20 51.83 55278.43 88888.00 2007-11-24 17:14:57.375 328 12510.23 51.83 55278.40 88888.00 2007-11-24 17:14:57.500 328 12510.20 51.80 55278.40 88888.00 2007-11-24 17:14:57.625 328 12510.12 51.77 55278.43 88888.00 2007-11-24 17:14:57.750 328 12510.05 51.80 55278.43 88888.00 2007-11-24 17:14:57.875 328 12510.02 51.80 55278.40 88888.00 2007-11-24 17:14:58.000 328 12510.00 51.77 55278.40 88888.00 2007-11-24 17:14:58.125 328 12510.00 51.77 55278.38 88888.00 2007-11-24 17:14:58.250 328 12510.05 51.77 55278.35 88888.00 2007-11-24 17:14:58.375 328 12510.00 51.77 55278.32 88888.00 2007-11-24 17:14:58.500 328 12510.00 51.75 55278.32 88888.00 2007-11-24 17:14:58.625 328 12510.02 51.75 55278.32 88888.00 2007-11-24 17:14:58.750 328 12509.92 51.75 55278.30 88888.00 2007-11-24 17:14:58.875 328 12509.92 51.75 55278.28 88888.00 2007-11-24 17:14:59.000 328 12509.88 51.75 55278.28 88888.00 2007-11-24 17:14:59.125 328 12509.88 51.73 55278.30 88888.00 2007-11-24 17:14:59.250 328 12509.83 51.73 55278.30 88888.00 2007-11-24 17:14:59.375 328 12509.83 51.73 55278.30 88888.00 2007-11-24 17:14:59.500 328 12509.75 51.75 55278.25 88888.00 2007-11-24 17:14:59.625 328 12509.73 51.73 55278.28 88888.00 2007-11-24 17:14:59.750 328 12509.77 51.73 55278.28 88888.00 2007-11-24 17:14:59.875 328 12509.75 51.75 55278.25 88888.00 2007-11-24 17:15:00.000 328 12509.75 51.73 55278.22 88888.00 2007-11-24 17:15:00.125 328 12509.70 51.70 55278.20 88888.00 2007-11-24 17:15:00.250 328 12509.70 51.70 55278.22 88888.00 2007-11-24 17:15:00.375 328 12509.75 51.73 55278.20 88888.00 2007-11-24 17:15:00.500 328 12509.80 51.77 55278.20 88888.00 2007-11-24 17:15:00.625 328 12509.83 51.75 55278.22 88888.00 2007-11-24 17:15:00.750 328 12509.80 51.73 55278.22 88888.00 2007-11-24 17:15:00.875 328 12509.83 51.73 55278.20 88888.00 2007-11-24 17:15:01.000 328 12509.90 51.70 55278.18 88888.00 2007-11-24 17:15:01.125 328 12509.88 51.73 55278.18 88888.00 2007-11-24 17:15:01.250 328 12509.83 51.73 55278.18 88888.00 2007-11-24 17:15:01.375 328 12509.80 51.75 55278.18 88888.00 2007-11-24 17:15:01.500 328 12509.83 51.70 55278.18 88888.00 2007-11-24 17:15:01.625 328 12509.83 51.73 55278.15 88888.00 2007-11-24 17:15:01.750 328 12509.85 51.75 55278.10 88888.00 2007-11-24 17:15:01.875 328 12509.80 51.75 55278.12 88888.00 2007-11-24 17:15:02.000 328 12509.75 51.75 55278.10 88888.00 2007-11-24 17:15:02.125 328 12509.77 51.75 55278.10 88888.00 2007-11-24 17:15:02.250 328 12509.83 51.75 55278.07 88888.00 2007-11-24 17:15:02.375 328 12509.88 51.77 55278.10 88888.00 2007-11-24 17:15:02.500 328 12509.90 51.80 55278.07 88888.00 2007-11-24 17:15:02.625 328 12509.85 51.80 55278.07 88888.00 2007-11-24 17:15:02.750 328 12509.90 51.80 55278.05 88888.00 2007-11-24 17:15:02.875 328 12509.95 51.83 55278.03 88888.00 2007-11-24 17:15:03.000 328 12509.92 51.85 55278.00 88888.00 2007-11-24 17:15:03.125 328 12509.88 51.88 55278.05 88888.00 2007-11-24 17:15:03.250 328 12509.88 51.92 55278.00 88888.00 2007-11-24 17:15:03.375 328 12509.88 51.90 55277.97 88888.00 2007-11-24 17:15:03.500 328 12509.90 51.95 55277.95 88888.00 2007-11-24 17:15:03.625 328 12509.90 51.98 55277.97 88888.00 2007-11-24 17:15:03.750 328 12509.88 52.00 55277.97 88888.00 2007-11-24 17:15:03.875 328 12509.88 52.00 55277.97 88888.00 2007-11-24 17:15:04.000 328 12509.90 52.02 55277.90 88888.00 2007-11-24 17:15:04.125 328 12509.92 52.02 55277.93 88888.00 2007-11-24 17:15:04.250 328 12509.95 52.00 55277.90 88888.00 2007-11-24 17:15:04.375 328 12509.95 52.02 55277.88 88888.00 2007-11-24 17:15:04.500 328 12509.98 52.05 55277.88 88888.00 2007-11-24 17:15:04.625 328 12510.02 52.08 55277.88 88888.00 2007-11-24 17:15:04.750 328 12510.10 52.10 55277.90 88888.00 2007-11-24 17:15:04.875 328 12510.10 52.12 55277.88 88888.00 2007-11-24 17:15:05.000 328 12510.08 52.15 55277.82 88888.00 2007-11-24 17:15:05.125 328 12510.02 52.15 55277.82 88888.00 2007-11-24 17:15:05.250 328 12510.00 52.15 55277.80 88888.00 2007-11-24 17:15:05.375 328 12510.15 52.15 55277.78 88888.00 2007-11-24 17:15:05.500 328 12510.27 52.20 55277.78 88888.00 2007-11-24 17:15:05.625 328 12510.35 52.23 55277.75 88888.00 2007-11-24 17:15:05.750 328 12510.30 52.25 55277.72 88888.00 2007-11-24 17:15:05.875 328 12510.23 52.25 55277.72 88888.00 2007-11-24 17:15:06.000 328 12510.27 52.27 55277.72 88888.00 2007-11-24 17:15:06.125 328 12510.33 52.30 55277.72 88888.00 2007-11-24 17:15:06.250 328 12510.33 52.33 55277.70 88888.00 2007-11-24 17:15:06.375 328 12510.35 52.35 55277.70 88888.00 2007-11-24 17:15:06.500 328 12510.30 52.40 55277.68 88888.00 2007-11-24 17:15:06.625 328 12510.27 52.40 55277.68 88888.00 2007-11-24 17:15:06.750 328 12510.33 52.42 55277.68 88888.00 2007-11-24 17:15:06.875 328 12510.40 52.45 55277.65 88888.00 2007-11-24 17:15:07.000 328 12510.38 52.45 55277.62 88888.00 2007-11-24 17:15:07.125 328 12510.38 52.45 55277.62 88888.00 2007-11-24 17:15:07.250 328 12510.38 52.45 55277.57 88888.00 2007-11-24 17:15:07.375 328 12510.42 52.48 55277.57 88888.00 2007-11-24 17:15:07.500 328 12510.45 52.50 55277.55 88888.00 2007-11-24 17:15:07.625 328 12510.50 52.55 55277.55 88888.00 2007-11-24 17:15:07.750 328 12510.52 52.58 55277.55 88888.00 2007-11-24 17:15:07.875 328 12510.52 52.58 55277.53 88888.00 2007-11-24 17:15:08.000 328 12510.50 52.58 55277.53 88888.00 2007-11-24 17:15:08.125 328 12510.50 52.60 55277.53 88888.00 2007-11-24 17:15:08.250 328 12510.52 52.62 55277.50 88888.00 2007-11-24 17:15:08.375 328 12510.58 52.65 55277.45 88888.00 2007-11-24 17:15:08.500 328 12510.60 52.67 55277.45 88888.00 2007-11-24 17:15:08.625 328 12510.62 52.67 55277.45 88888.00 2007-11-24 17:15:08.750 328 12510.67 52.73 55277.45 88888.00 2007-11-24 17:15:08.875 328 12510.67 52.73 55277.43 88888.00 2007-11-24 17:15:09.000 328 12510.73 52.75 55277.38 88888.00 2007-11-24 17:15:09.125 328 12510.75 52.77 55277.38 88888.00 2007-11-24 17:15:09.250 328 12510.70 52.83 55277.38 88888.00 2007-11-24 17:15:09.375 328 12510.70 52.85 55277.32 88888.00 2007-11-24 17:15:09.500 328 12510.75 52.85 55277.32 88888.00 2007-11-24 17:15:09.625 328 12510.85 52.85 55277.32 88888.00 2007-11-24 17:15:09.750 328 12510.83 52.85 55277.30 88888.00 2007-11-24 17:15:09.875 328 12510.85 52.88 55277.30 88888.00 2007-11-24 17:15:10.000 328 12510.90 52.88 55277.28 88888.00 2007-11-24 17:15:10.125 328 12510.90 52.90 55277.28 88888.00 2007-11-24 17:15:10.250 328 12510.88 52.90 55277.25 88888.00 2007-11-24 17:15:10.375 328 12511.00 52.98 55277.25 88888.00 2007-11-24 17:15:10.500 328 12511.02 52.98 55277.22 88888.00 2007-11-24 17:15:10.625 328 12510.98 52.95 55277.22 88888.00 2007-11-24 17:15:10.750 328 12510.95 52.98 55277.22 88888.00 2007-11-24 17:15:10.875 328 12511.00 53.00 55277.20 88888.00 2007-11-24 17:15:11.000 328 12511.02 53.00 55277.18 88888.00 2007-11-24 17:15:11.125 328 12511.02 53.02 55277.18 88888.00 2007-11-24 17:15:11.250 328 12511.05 53.02 55277.18 88888.00 2007-11-24 17:15:11.375 328 12511.02 53.02 55277.12 88888.00 2007-11-24 17:15:11.500 328 12511.00 53.08 55277.12 88888.00 2007-11-24 17:15:11.625 328 12511.02 53.05 55277.15 88888.00 2007-11-24 17:15:11.750 328 12511.12 53.08 55277.15 88888.00 2007-11-24 17:15:11.875 328 12511.08 53.12 55277.15 88888.00 2007-11-24 17:15:12.000 328 12511.08 53.10 55277.15 88888.00 2007-11-24 17:15:12.125 328 12511.10 53.10 55277.07 88888.00 2007-11-24 17:15:12.250 328 12511.10 53.12 55277.07 88888.00 2007-11-24 17:15:12.375 328 12511.05 53.15 55277.10 88888.00 2007-11-24 17:15:12.500 328 12511.10 53.15 55277.10 88888.00 2007-11-24 17:15:12.625 328 12511.12 53.12 55277.07 88888.00 2007-11-24 17:15:12.750 328 12511.17 53.15 55277.07 88888.00 2007-11-24 17:15:12.875 328 12511.23 53.15 55277.07 88888.00 2007-11-24 17:15:13.000 328 12511.25 53.20 55277.07 88888.00 2007-11-24 17:15:13.125 328 12511.27 53.23 55277.05 88888.00 2007-11-24 17:15:13.250 328 12511.38 53.20 55277.03 88888.00 2007-11-24 17:15:13.375 328 12511.40 53.17 55277.00 88888.00 2007-11-24 17:15:13.500 328 12511.33 53.23 55277.00 88888.00 2007-11-24 17:15:13.625 328 12511.35 53.23 55277.00 88888.00 2007-11-24 17:15:13.750 328 12511.40 53.25 55276.97 88888.00 2007-11-24 17:15:13.875 328 12511.38 53.23 55276.97 88888.00 2007-11-24 17:15:14.000 328 12511.40 53.25 55276.95 88888.00 2007-11-24 17:15:14.125 328 12511.42 53.25 55276.97 88888.00 2007-11-24 17:15:14.250 328 12511.45 53.27 55276.97 88888.00 2007-11-24 17:15:14.375 328 12511.42 53.27 55276.93 88888.00 2007-11-24 17:15:14.500 328 12511.40 53.30 55276.93 88888.00 2007-11-24 17:15:14.625 328 12511.38 53.27 55276.90 88888.00 2007-11-24 17:15:14.750 328 12511.48 53.27 55276.90 88888.00 2007-11-24 17:15:14.875 328 12511.60 53.30 55276.93 88888.00 2007-11-24 17:15:15.000 328 12511.62 53.33 55276.88 88888.00 2007-11-24 17:15:15.125 328 12511.55 53.35 55276.85 88888.00 2007-11-24 17:15:15.250 328 12511.55 53.35 55276.88 88888.00 2007-11-24 17:15:15.375 328 12511.60 53.38 55276.85 88888.00 2007-11-24 17:15:15.500 328 12511.62 53.35 55276.85 88888.00 2007-11-24 17:15:15.625 328 12511.65 53.38 55276.85 88888.00 2007-11-24 17:15:15.750 328 12511.67 53.40 55276.82 88888.00 2007-11-24 17:15:15.875 328 12511.67 53.40 55276.82 88888.00 2007-11-24 17:15:16.000 328 12511.60 53.40 55276.82 88888.00 2007-11-24 17:15:16.125 328 12511.65 53.45 55276.82 88888.00 2007-11-24 17:15:16.250 328 12511.73 53.42 55276.82 88888.00 2007-11-24 17:15:16.375 328 12511.80 53.48 55276.82 88888.00 2007-11-24 17:15:16.500 328 12511.75 53.45 55276.78 88888.00 2007-11-24 17:15:16.625 328 12511.70 53.48 55276.78 88888.00 2007-11-24 17:15:16.750 328 12511.80 53.50 55276.75 88888.00 2007-11-24 17:15:16.875 328 12511.85 53.52 55276.78 88888.00 2007-11-24 17:15:17.000 328 12511.90 53.50 55276.78 88888.00 2007-11-24 17:15:17.125 328 12512.00 53.55 55276.78 88888.00 2007-11-24 17:15:17.250 328 12511.95 53.55 55276.72 88888.00 2007-11-24 17:15:17.375 328 12511.92 53.60 55276.72 88888.00 2007-11-24 17:15:17.500 328 12511.85 53.60 55276.78 88888.00 2007-11-24 17:15:17.625 328 12511.80 53.62 55276.72 88888.00 2007-11-24 17:15:17.750 328 12511.88 53.62 55276.72 88888.00 2007-11-24 17:15:17.875 328 12511.92 53.62 55276.70 88888.00 2007-11-24 17:15:18.000 328 12511.95 53.62 55276.65 88888.00 2007-11-24 17:15:18.125 328 12511.98 53.65 55276.70 88888.00 2007-11-24 17:15:18.250 328 12511.95 53.65 55276.70 88888.00 2007-11-24 17:15:18.375 328 12511.95 53.67 55276.65 88888.00 2007-11-24 17:15:18.500 328 12511.95 53.70 55276.65 88888.00 2007-11-24 17:15:18.625 328 12511.95 53.73 55276.65 88888.00 2007-11-24 17:15:18.750 328 12512.02 53.77 55276.65 88888.00 2007-11-24 17:15:18.875 328 12512.05 53.80 55276.62 88888.00 2007-11-24 17:15:19.000 328 12512.02 53.80 55276.57 88888.00 2007-11-24 17:15:19.125 328 12512.02 53.83 55276.57 88888.00 2007-11-24 17:15:19.250 328 12512.05 53.85 55276.57 88888.00 2007-11-24 17:15:19.375 328 12512.08 53.85 55276.60 88888.00 2007-11-24 17:15:19.500 328 12512.08 53.90 55276.60 88888.00 2007-11-24 17:15:19.625 328 12512.05 53.92 55276.60 88888.00 2007-11-24 17:15:19.750 328 12512.02 53.90 55276.55 88888.00 2007-11-24 17:15:19.875 328 12512.02 53.92 55276.53 88888.00 2007-11-24 17:15:20.000 328 12512.00 53.95 55276.53 88888.00 2007-11-24 17:15:20.125 328 12512.02 54.00 55276.53 88888.00 2007-11-24 17:15:20.250 328 12512.10 53.98 55276.55 88888.00 2007-11-24 17:15:20.375 328 12512.20 54.02 55276.55 88888.00 2007-11-24 17:15:20.500 328 12512.25 54.08 55276.55 88888.00 2007-11-24 17:15:20.625 328 12512.20 54.10 55276.53 88888.00 2007-11-24 17:15:20.750 328 12512.15 54.10 55276.50 88888.00 2007-11-24 17:15:20.875 328 12512.20 54.12 55276.50 88888.00 2007-11-24 17:15:21.000 328 12512.23 54.12 55276.53 88888.00 2007-11-24 17:15:21.125 328 12512.23 54.15 55276.50 88888.00 2007-11-24 17:15:21.250 328 12512.17 54.15 55276.47 88888.00 2007-11-24 17:15:21.375 328 12512.15 54.17 55276.47 88888.00 2007-11-24 17:15:21.500 328 12512.20 54.25 55276.47 88888.00 2007-11-24 17:15:21.625 328 12512.25 54.25 55276.47 88888.00 2007-11-24 17:15:21.750 328 12512.25 54.27 55276.47 88888.00 2007-11-24 17:15:21.875 328 12512.25 54.30 55276.45 88888.00 2007-11-24 17:15:22.000 328 12512.23 54.33 55276.43 88888.00 2007-11-24 17:15:22.125 328 12512.25 54.35 55276.43 88888.00 2007-11-24 17:15:22.250 328 12512.20 54.38 55276.43 88888.00 2007-11-24 17:15:22.375 328 12512.20 54.38 55276.43 88888.00 2007-11-24 17:15:22.500 328 12512.20 54.35 55276.43 88888.00 2007-11-24 17:15:22.625 328 12512.23 54.40 55276.43 88888.00 2007-11-24 17:15:22.750 328 12512.27 54.42 55276.40 88888.00 2007-11-24 17:15:22.875 328 12512.27 54.45 55276.43 88888.00 2007-11-24 17:15:23.000 328 12512.25 54.50 55276.40 88888.00 2007-11-24 17:15:23.125 328 12512.25 54.52 55276.40 88888.00 2007-11-24 17:15:23.250 328 12512.25 54.55 55276.43 88888.00 2007-11-24 17:15:23.375 328 12512.23 54.55 55276.40 88888.00 2007-11-24 17:15:23.500 328 12512.25 54.58 55276.40 88888.00 2007-11-24 17:15:23.625 328 12512.27 54.60 55276.40 88888.00 2007-11-24 17:15:23.750 328 12512.27 54.62 55276.40 88888.00 2007-11-24 17:15:23.875 328 12512.27 54.62 55276.40 88888.00 2007-11-24 17:15:24.000 328 12512.23 54.70 55276.40 88888.00 2007-11-24 17:15:24.125 328 12512.17 54.77 55276.45 88888.00 2007-11-24 17:15:24.250 328 12512.23 54.77 55276.43 88888.00 2007-11-24 17:15:24.375 328 12512.23 54.80 55276.40 88888.00 2007-11-24 17:15:24.500 328 12512.17 54.77 55276.38 88888.00 2007-11-24 17:15:24.625 328 12512.12 54.80 55276.35 88888.00 2007-11-24 17:15:24.750 328 12512.12 54.85 55276.35 88888.00 2007-11-24 17:15:24.875 328 12512.12 54.90 55276.38 88888.00 2007-11-24 17:15:25.000 328 12512.10 54.90 55276.38 88888.00 2007-11-24 17:15:25.125 328 12512.10 54.92 55276.38 88888.00 2007-11-24 17:15:25.250 328 12512.08 54.95 55276.38 88888.00 2007-11-24 17:15:25.375 328 12512.15 54.95 55276.38 88888.00 2007-11-24 17:15:25.500 328 12512.15 54.98 55276.38 88888.00 2007-11-24 17:15:25.625 328 12512.08 55.02 55276.32 88888.00 2007-11-24 17:15:25.750 328 12512.10 55.02 55276.38 88888.00 2007-11-24 17:15:25.875 328 12512.15 55.05 55276.38 88888.00 2007-11-24 17:15:26.000 328 12512.08 55.08 55276.35 88888.00 2007-11-24 17:15:26.125 328 12512.08 55.12 55276.35 88888.00 2007-11-24 17:15:26.250 328 12512.05 55.15 55276.38 88888.00 2007-11-24 17:15:26.375 328 12512.00 55.17 55276.40 88888.00 2007-11-24 17:15:26.500 328 12512.00 55.17 55276.43 88888.00 2007-11-24 17:15:26.625 328 12512.02 55.20 55276.38 88888.00 2007-11-24 17:15:26.750 328 12512.05 55.23 55276.38 88888.00 2007-11-24 17:15:26.875 328 12512.02 55.25 55276.38 88888.00 2007-11-24 17:15:27.000 328 12512.00 55.25 55276.40 88888.00 2007-11-24 17:15:27.125 328 12511.98 55.27 55276.38 88888.00 2007-11-24 17:15:27.250 328 12511.95 55.27 55276.38 88888.00 2007-11-24 17:15:27.375 328 12511.90 55.35 55276.40 88888.00 2007-11-24 17:15:27.500 328 12511.88 55.35 55276.38 88888.00 2007-11-24 17:15:27.625 328 12511.90 55.38 55276.35 88888.00 2007-11-24 17:15:27.750 328 12511.88 55.40 55276.38 88888.00 2007-11-24 17:15:27.875 328 12511.77 55.40 55276.35 88888.00 2007-11-24 17:15:28.000 328 12511.75 55.42 55276.38 88888.00 2007-11-24 17:15:28.125 328 12511.77 55.45 55276.38 88888.00 2007-11-24 17:15:28.250 328 12511.80 55.45 55276.38 88888.00 2007-11-24 17:15:28.375 328 12511.77 55.45 55276.38 88888.00 2007-11-24 17:15:28.500 328 12511.75 55.48 55276.38 88888.00 2007-11-24 17:15:28.625 328 12511.75 55.50 55276.40 88888.00 2007-11-24 17:15:28.750 328 12511.75 55.52 55276.40 88888.00 2007-11-24 17:15:28.875 328 12511.70 55.52 55276.43 88888.00 2007-11-24 17:15:29.000 328 12511.62 55.52 55276.43 88888.00 2007-11-24 17:15:29.125 328 12511.65 55.55 55276.45 88888.00 2007-11-24 17:15:29.250 328 12511.67 55.55 55276.43 88888.00 2007-11-24 17:15:29.375 328 12511.65 55.60 55276.43 88888.00 2007-11-24 17:15:29.500 328 12511.62 55.58 55276.45 88888.00 2007-11-24 17:15:29.625 328 12511.62 55.58 55276.45 88888.00 2007-11-24 17:15:29.750 328 12511.55 55.60 55276.43 88888.00 2007-11-24 17:15:29.875 328 12511.50 55.62 55276.53 88888.00 2007-11-24 17:15:30.000 328 12511.50 55.62 55276.50 88888.00 2007-11-24 17:15:30.125 328 12511.48 55.65 55276.50 88888.00 2007-11-24 17:15:30.250 328 12511.45 55.62 55276.50 88888.00 2007-11-24 17:15:30.375 328 12511.45 55.65 55276.43 88888.00 2007-11-24 17:15:30.500 328 12511.40 55.67 55276.47 88888.00 2007-11-24 17:15:30.625 328 12511.40 55.65 55276.47 88888.00 2007-11-24 17:15:30.750 328 12511.40 55.65 55276.47 88888.00 2007-11-24 17:15:30.875 328 12511.42 55.65 55276.50 88888.00 2007-11-24 17:15:31.000 328 12511.45 55.67 55276.47 88888.00 2007-11-24 17:15:31.125 328 12511.35 55.70 55276.50 88888.00 2007-11-24 17:15:31.250 328 12511.30 55.70 55276.47 88888.00 2007-11-24 17:15:31.375 328 12511.33 55.70 55276.50 88888.00 2007-11-24 17:15:31.500 328 12511.35 55.67 55276.53 88888.00 2007-11-24 17:15:31.625 328 12511.27 55.67 55276.50 88888.00 2007-11-24 17:15:31.750 328 12511.23 55.67 55276.53 88888.00 2007-11-24 17:15:31.875 328 12511.15 55.70 55276.57 88888.00 2007-11-24 17:15:32.000 328 12511.15 55.70 55276.60 88888.00 2007-11-24 17:15:32.125 328 12511.12 55.70 55276.55 88888.00 2007-11-24 17:15:32.250 328 12511.10 55.70 55276.57 88888.00 2007-11-24 17:15:32.375 328 12511.08 55.75 55276.57 88888.00 2007-11-24 17:15:32.500 328 12511.08 55.75 55276.60 88888.00 2007-11-24 17:15:32.625 328 12511.08 55.73 55276.57 88888.00 2007-11-24 17:15:32.750 328 12510.98 55.73 55276.65 88888.00 2007-11-24 17:15:32.875 328 12510.90 55.75 55276.65 88888.00 2007-11-24 17:15:33.000 328 12510.98 55.73 55276.65 88888.00 2007-11-24 17:15:33.125 328 12510.92 55.73 55276.65 88888.00 2007-11-24 17:15:33.250 328 12510.77 55.70 55276.68 88888.00 2007-11-24 17:15:33.375 328 12510.73 55.73 55276.68 88888.00 2007-11-24 17:15:33.500 328 12510.67 55.70 55276.65 88888.00 2007-11-24 17:15:33.625 328 12510.70 55.73 55276.65 88888.00 2007-11-24 17:15:33.750 328 12510.70 55.70 55276.65 88888.00 2007-11-24 17:15:33.875 328 12510.70 55.73 55276.65 88888.00 2007-11-24 17:15:34.000 328 12510.62 55.70 55276.70 88888.00 2007-11-24 17:15:34.125 328 12510.62 55.73 55276.72 88888.00 2007-11-24 17:15:34.250 328 12510.60 55.75 55276.68 88888.00 2007-11-24 17:15:34.375 328 12510.55 55.75 55276.72 88888.00 2007-11-24 17:15:34.500 328 12510.48 55.75 55276.75 88888.00 2007-11-24 17:15:34.625 328 12510.33 55.73 55276.78 88888.00 2007-11-24 17:15:34.750 328 12510.20 55.75 55276.78 88888.00 2007-11-24 17:15:34.875 328 12510.23 55.73 55276.78 88888.00 2007-11-24 17:15:35.000 328 12510.23 55.70 55276.78 88888.00 2007-11-24 17:15:35.125 328 12510.20 55.75 55276.80 88888.00 2007-11-24 17:15:35.250 328 12510.17 55.73 55276.82 88888.00 2007-11-24 17:15:35.375 328 12510.10 55.70 55276.82 88888.00 2007-11-24 17:15:35.500 328 12510.10 55.70 55276.85 88888.00 2007-11-24 17:15:35.625 328 12510.15 55.70 55276.88 88888.00 2007-11-24 17:15:35.750 328 12510.15 55.70 55276.85 88888.00 2007-11-24 17:15:35.875 328 12510.08 55.73 55276.88 88888.00 2007-11-24 17:15:36.000 328 12510.00 55.70 55276.90 88888.00 2007-11-24 17:15:36.125 328 12509.98 55.70 55276.90 88888.00 2007-11-24 17:15:36.250 328 12509.95 55.70 55276.90 88888.00 2007-11-24 17:15:36.375 328 12509.90 55.75 55276.88 88888.00 2007-11-24 17:15:36.500 328 12509.85 55.73 55276.93 88888.00 2007-11-24 17:15:36.625 328 12509.85 55.67 55276.90 88888.00 2007-11-24 17:15:36.750 328 12509.77 55.70 55276.93 88888.00 2007-11-24 17:15:36.875 328 12509.75 55.70 55276.97 88888.00 2007-11-24 17:15:37.000 328 12509.73 55.67 55276.95 88888.00 2007-11-24 17:15:37.125 328 12509.70 55.67 55276.95 88888.00 2007-11-24 17:15:37.250 328 12509.65 55.67 55276.97 88888.00 2007-11-24 17:15:37.375 328 12509.65 55.67 55276.97 88888.00 2007-11-24 17:15:37.500 328 12509.65 55.70 55276.97 88888.00 2007-11-24 17:15:37.625 328 12509.55 55.70 55277.03 88888.00 2007-11-24 17:15:37.750 328 12509.50 55.70 55277.05 88888.00 2007-11-24 17:15:37.875 328 12509.50 55.65 55277.05 88888.00 2007-11-24 17:15:38.000 328 12509.50 55.67 55277.03 88888.00 2007-11-24 17:15:38.125 328 12509.42 55.65 55277.03 88888.00 2007-11-24 17:15:38.250 328 12509.40 55.62 55277.05 88888.00 2007-11-24 17:15:38.375 328 12509.38 55.65 55277.03 88888.00 2007-11-24 17:15:38.500 328 12509.30 55.67 55277.05 88888.00 2007-11-24 17:15:38.625 328 12509.25 55.65 55277.07 88888.00 2007-11-24 17:15:38.750 328 12509.20 55.65 55277.07 88888.00 2007-11-24 17:15:38.875 328 12509.20 55.70 55277.07 88888.00 2007-11-24 17:15:39.000 328 12509.17 55.67 55277.07 88888.00 2007-11-24 17:15:39.125 328 12509.15 55.70 55277.10 88888.00 2007-11-24 17:15:39.250 328 12509.10 55.65 55277.12 88888.00 2007-11-24 17:15:39.375 328 12509.02 55.67 55277.10 88888.00 2007-11-24 17:15:39.500 328 12509.00 55.67 55277.10 88888.00 2007-11-24 17:15:39.625 328 12509.00 55.65 55277.12 88888.00 2007-11-24 17:15:39.750 328 12509.00 55.70 55277.12 88888.00 2007-11-24 17:15:39.875 328 12508.95 55.67 55277.12 88888.00 2007-11-24 17:15:40.000 328 12508.92 55.65 55277.12 88888.00 2007-11-24 17:15:40.125 328 12508.90 55.67 55277.12 88888.00 2007-11-24 17:15:40.250 328 12508.88 55.65 55277.18 88888.00 2007-11-24 17:15:40.375 328 12508.88 55.67 55277.18 88888.00 2007-11-24 17:15:40.500 328 12508.88 55.70 55277.18 88888.00 2007-11-24 17:15:40.625 328 12508.85 55.70 55277.18 88888.00 2007-11-24 17:15:40.750 328 12508.80 55.73 55277.18 88888.00 2007-11-24 17:15:40.875 328 12508.77 55.70 55277.20 88888.00 2007-11-24 17:15:41.000 328 12508.77 55.70 55277.20 88888.00 2007-11-24 17:15:41.125 328 12508.75 55.70 55277.20 88888.00 2007-11-24 17:15:41.250 328 12508.70 55.70 55277.20 88888.00 2007-11-24 17:15:41.375 328 12508.67 55.73 55277.20 88888.00 2007-11-24 17:15:41.500 328 12508.58 55.75 55277.20 88888.00 2007-11-24 17:15:41.625 328 12508.52 55.75 55277.20 88888.00 2007-11-24 17:15:41.750 328 12508.52 55.73 55277.22 88888.00 2007-11-24 17:15:41.875 328 12508.58 55.73 55277.22 88888.00 2007-11-24 17:15:42.000 328 12508.58 55.73 55277.22 88888.00 2007-11-24 17:15:42.125 328 12508.62 55.73 55277.22 88888.00 2007-11-24 17:15:42.250 328 12508.58 55.70 55277.25 88888.00 2007-11-24 17:15:42.375 328 12508.55 55.73 55277.25 88888.00 2007-11-24 17:15:42.500 328 12508.52 55.75 55277.25 88888.00 2007-11-24 17:15:42.625 328 12508.52 55.75 55277.22 88888.00 2007-11-24 17:15:42.750 328 12508.52 55.75 55277.20 88888.00 2007-11-24 17:15:42.875 328 12508.52 55.75 55277.22 88888.00 2007-11-24 17:15:43.000 328 12508.52 55.77 55277.25 88888.00 2007-11-24 17:15:43.125 328 12508.50 55.77 55277.22 88888.00 2007-11-24 17:15:43.250 328 12508.48 55.83 55277.25 88888.00 2007-11-24 17:15:43.375 328 12508.50 55.83 55277.22 88888.00 2007-11-24 17:15:43.500 328 12508.48 55.85 55277.22 88888.00 2007-11-24 17:15:43.625 328 12508.55 55.83 55277.22 88888.00 2007-11-24 17:15:43.750 328 12508.55 55.80 55277.20 88888.00 2007-11-24 17:15:43.875 328 12508.52 55.83 55277.20 88888.00 2007-11-24 17:15:44.000 328 12508.52 55.83 55277.15 88888.00 2007-11-24 17:15:44.125 328 12508.52 55.85 55277.12 88888.00 2007-11-24 17:15:44.250 328 12508.52 55.88 55277.18 88888.00 2007-11-24 17:15:44.375 328 12508.52 55.88 55277.18 88888.00 2007-11-24 17:15:44.500 328 12508.52 55.88 55277.20 88888.00 2007-11-24 17:15:44.625 328 12508.52 55.90 55277.20 88888.00 2007-11-24 17:15:44.750 328 12508.48 55.90 55277.20 88888.00 2007-11-24 17:15:44.875 328 12508.48 55.90 55277.15 88888.00 2007-11-24 17:15:45.000 328 12508.50 55.90 55277.15 88888.00 2007-11-24 17:15:45.125 328 12508.50 55.92 55277.20 88888.00 2007-11-24 17:15:45.250 328 12508.50 55.92 55277.20 88888.00 2007-11-24 17:15:45.375 328 12508.55 55.98 55277.18 88888.00 2007-11-24 17:15:45.500 328 12508.52 55.95 55277.20 88888.00 2007-11-24 17:15:45.625 328 12508.52 55.98 55277.18 88888.00 2007-11-24 17:15:45.750 328 12508.58 55.98 55277.18 88888.00 2007-11-24 17:15:45.875 328 12508.58 56.02 55277.15 88888.00 2007-11-24 17:15:46.000 328 12508.50 56.00 55277.15 88888.00 2007-11-24 17:15:46.125 328 12508.45 56.00 55277.10 88888.00 2007-11-24 17:15:46.250 328 12508.45 56.00 55277.15 88888.00 2007-11-24 17:15:46.375 328 12508.50 56.02 55277.15 88888.00 2007-11-24 17:15:46.500 328 12508.48 56.02 55277.20 88888.00 2007-11-24 17:15:46.625 328 12508.45 56.05 55277.20 88888.00 2007-11-24 17:15:46.750 328 12508.42 56.08 55277.15 88888.00 2007-11-24 17:15:46.875 328 12508.40 56.10 55277.18 88888.00 2007-11-24 17:15:47.000 328 12508.45 56.10 55277.15 88888.00 2007-11-24 17:15:47.125 328 12508.42 56.10 55277.18 88888.00 2007-11-24 17:15:47.250 328 12508.42 56.12 55277.18 88888.00 2007-11-24 17:15:47.375 328 12508.45 56.15 55277.15 88888.00 2007-11-24 17:15:47.500 328 12508.50 56.17 55277.12 88888.00 2007-11-24 17:15:47.625 328 12508.55 56.20 55277.12 88888.00 2007-11-24 17:15:47.750 328 12508.52 56.17 55277.15 88888.00 2007-11-24 17:15:47.875 328 12508.52 56.17 55277.15 88888.00 2007-11-24 17:15:48.000 328 12508.48 56.20 55277.15 88888.00 2007-11-24 17:15:48.125 328 12508.42 56.20 55277.18 88888.00 2007-11-24 17:15:48.250 328 12508.38 56.17 55277.20 88888.00 2007-11-24 17:15:48.375 328 12508.35 56.20 55277.18 88888.00 2007-11-24 17:15:48.500 328 12508.35 56.23 55277.15 88888.00 2007-11-24 17:15:48.625 328 12508.35 56.23 55277.12 88888.00 2007-11-24 17:15:48.750 328 12508.42 56.25 55277.18 88888.00 2007-11-24 17:15:48.875 328 12508.42 56.27 55277.15 88888.00 2007-11-24 17:15:49.000 328 12508.35 56.27 55277.12 88888.00 2007-11-24 17:15:49.125 328 12508.33 56.27 55277.15 88888.00 2007-11-24 17:15:49.250 328 12508.33 56.27 55277.15 88888.00 2007-11-24 17:15:49.375 328 12508.38 56.27 55277.15 88888.00 2007-11-24 17:15:49.500 328 12508.40 56.27 55277.18 88888.00 2007-11-24 17:15:49.625 328 12508.42 56.27 55277.15 88888.00 2007-11-24 17:15:49.750 328 12508.50 56.30 55277.15 88888.00 2007-11-24 17:15:49.875 328 12508.50 56.33 55277.18 88888.00 2007-11-24 17:15:50.000 328 12508.40 56.30 55277.15 88888.00 2007-11-24 17:15:50.125 328 12508.35 56.33 55277.15 88888.00 2007-11-24 17:15:50.250 328 12508.38 56.33 55277.10 88888.00 2007-11-24 17:15:50.375 328 12508.35 56.33 55277.10 88888.00 2007-11-24 17:15:50.500 328 12508.38 56.33 55277.15 88888.00 2007-11-24 17:15:50.625 328 12508.35 56.33 55277.15 88888.00 2007-11-24 17:15:50.750 328 12508.35 56.38 55277.15 88888.00 2007-11-24 17:15:50.875 328 12508.38 56.35 55277.18 88888.00 2007-11-24 17:15:51.000 328 12508.30 56.35 55277.15 88888.00 2007-11-24 17:15:51.125 328 12508.27 56.33 55277.12 88888.00 2007-11-24 17:15:51.250 328 12508.25 56.33 55277.12 88888.00 2007-11-24 17:15:51.375 328 12508.30 56.35 55277.15 88888.00 2007-11-24 17:15:51.500 328 12508.30 56.38 55277.18 88888.00 2007-11-24 17:15:51.625 328 12508.27 56.38 55277.18 88888.00 2007-11-24 17:15:51.750 328 12508.23 56.40 55277.18 88888.00 2007-11-24 17:15:51.875 328 12508.12 56.40 55277.18 88888.00 2007-11-24 17:15:52.000 328 12508.12 56.40 55277.20 88888.00 2007-11-24 17:15:52.125 328 12508.05 56.38 55277.20 88888.00 2007-11-24 17:15:52.250 328 12508.08 56.38 55277.20 88888.00 2007-11-24 17:15:52.375 328 12508.02 56.42 55277.20 88888.00 2007-11-24 17:15:52.500 328 12508.00 56.40 55277.20 88888.00 2007-11-24 17:15:52.625 328 12507.98 56.42 55277.20 88888.00 2007-11-24 17:15:52.750 328 12507.92 56.42 55277.20 88888.00 2007-11-24 17:15:52.875 328 12507.90 56.42 55277.20 88888.00 2007-11-24 17:15:53.000 328 12507.92 56.40 55277.20 88888.00 2007-11-24 17:15:53.125 328 12507.92 56.42 55277.22 88888.00 2007-11-24 17:15:53.250 328 12507.92 56.42 55277.22 88888.00 2007-11-24 17:15:53.375 328 12507.92 56.42 55277.20 88888.00 2007-11-24 17:15:53.500 328 12507.95 56.40 55277.22 88888.00 2007-11-24 17:15:53.625 328 12507.95 56.42 55277.22 88888.00 2007-11-24 17:15:53.750 328 12507.92 56.45 55277.20 88888.00 2007-11-24 17:15:53.875 328 12507.88 56.42 55277.20 88888.00 2007-11-24 17:15:54.000 328 12507.85 56.42 55277.20 88888.00 2007-11-24 17:15:54.125 328 12507.85 56.45 55277.18 88888.00 2007-11-24 17:15:54.250 328 12507.77 56.42 55277.20 88888.00 2007-11-24 17:15:54.375 328 12507.80 56.45 55277.18 88888.00 2007-11-24 17:15:54.500 328 12507.85 56.45 55277.18 88888.00 2007-11-24 17:15:54.625 328 12507.83 56.48 55277.15 88888.00 2007-11-24 17:15:54.750 328 12507.77 56.48 55277.18 88888.00 2007-11-24 17:15:54.875 328 12507.83 56.48 55277.18 88888.00 2007-11-24 17:15:55.000 328 12507.83 56.48 55277.12 88888.00 2007-11-24 17:15:55.125 328 12507.73 56.50 55277.15 88888.00 2007-11-24 17:15:55.250 328 12507.70 56.48 55277.18 88888.00 2007-11-24 17:15:55.375 328 12507.67 56.42 55277.15 88888.00 2007-11-24 17:15:55.500 328 12507.70 56.42 55277.18 88888.00 2007-11-24 17:15:55.625 328 12507.70 56.48 55277.18 88888.00 2007-11-24 17:15:55.750 328 12507.65 56.48 55277.20 88888.00 2007-11-24 17:15:55.875 328 12507.60 56.52 55277.18 88888.00 2007-11-24 17:15:56.000 328 12507.58 56.50 55277.20 88888.00 2007-11-24 17:15:56.125 328 12507.55 56.50 55277.15 88888.00 2007-11-24 17:15:56.250 328 12507.58 56.50 55277.22 88888.00 2007-11-24 17:15:56.375 328 12507.60 56.50 55277.20 88888.00 2007-11-24 17:15:56.500 328 12507.60 56.52 55277.20 88888.00 2007-11-24 17:15:56.625 328 12507.58 56.52 55277.20 88888.00 2007-11-24 17:15:56.750 328 12507.58 56.55 55277.22 88888.00 2007-11-24 17:15:56.875 328 12507.58 56.55 55277.20 88888.00 2007-11-24 17:15:57.000 328 12507.48 56.55 55277.22 88888.00 2007-11-24 17:15:57.125 328 12507.45 56.58 55277.18 88888.00 2007-11-24 17:15:57.250 328 12507.42 56.60 55277.18 88888.00 2007-11-24 17:15:57.375 328 12507.45 56.60 55277.20 88888.00 2007-11-24 17:15:57.500 328 12507.48 56.62 55277.15 88888.00 2007-11-24 17:15:57.625 328 12507.45 56.65 55277.18 88888.00 2007-11-24 17:15:57.750 328 12507.45 56.67 55277.15 88888.00 2007-11-24 17:15:57.875 328 12507.48 56.65 55277.15 88888.00 2007-11-24 17:15:58.000 328 12507.50 56.65 55277.12 88888.00 2007-11-24 17:15:58.125 328 12507.52 56.67 55277.15 88888.00 2007-11-24 17:15:58.250 328 12507.60 56.70 55277.15 88888.00 2007-11-24 17:15:58.375 328 12507.58 56.70 55277.12 88888.00 2007-11-24 17:15:58.500 328 12507.55 56.73 55277.15 88888.00 2007-11-24 17:15:58.625 328 12507.58 56.73 55277.12 88888.00 2007-11-24 17:15:58.750 328 12507.60 56.70 55277.10 88888.00 2007-11-24 17:15:58.875 328 12507.65 56.73 55277.10 88888.00 2007-11-24 17:15:59.000 328 12507.67 56.73 55277.07 88888.00 2007-11-24 17:15:59.125 328 12507.67 56.73 55277.07 88888.00 2007-11-24 17:15:59.250 328 12507.65 56.73 55277.07 88888.00 2007-11-24 17:15:59.375 328 12507.70 56.70 55277.07 88888.00 2007-11-24 17:15:59.500 328 12507.73 56.73 55277.05 88888.00 2007-11-24 17:15:59.625 328 12507.67 56.73 55277.05 88888.00 2007-11-24 17:15:59.750 328 12507.65 56.75 55277.07 88888.00 2007-11-24 17:15:59.875 328 12507.67 56.73 55277.07 88888.00 2007-11-24 17:16:00.000 328 12507.65 56.73 55277.03 88888.00 2007-11-24 17:16:00.125 328 12507.73 56.73 55277.03 88888.00 2007-11-24 17:16:00.250 328 12507.75 56.73 55277.03 88888.00 2007-11-24 17:16:00.375 328 12507.85 56.77 55277.03 88888.00 2007-11-24 17:16:00.500 328 12507.92 56.75 55276.97 88888.00 2007-11-24 17:16:00.625 328 12507.95 56.73 55276.97 88888.00 2007-11-24 17:16:00.750 328 12507.95 56.73 55276.95 88888.00 2007-11-24 17:16:00.875 328 12507.98 56.75 55276.95 88888.00 2007-11-24 17:16:01.000 328 12508.00 56.73 55276.95 88888.00 2007-11-24 17:16:01.125 328 12508.05 56.73 55276.95 88888.00 2007-11-24 17:16:01.250 328 12508.08 56.73 55276.95 88888.00 2007-11-24 17:16:01.375 328 12508.08 56.70 55276.95 88888.00 2007-11-24 17:16:01.500 328 12508.08 56.73 55276.95 88888.00 2007-11-24 17:16:01.625 328 12508.12 56.70 55276.93 88888.00 2007-11-24 17:16:01.750 328 12508.17 56.73 55276.90 88888.00 2007-11-24 17:16:01.875 328 12508.17 56.75 55276.90 88888.00 2007-11-24 17:16:02.000 328 12508.20 56.75 55276.85 88888.00 2007-11-24 17:16:02.125 328 12508.27 56.77 55276.85 88888.00 2007-11-24 17:16:02.250 328 12508.33 56.75 55276.88 88888.00 2007-11-24 17:16:02.375 328 12508.30 56.75 55276.88 88888.00 2007-11-24 17:16:02.500 328 12508.25 56.77 55276.88 88888.00 2007-11-24 17:16:02.625 328 12508.30 56.75 55276.88 88888.00 2007-11-24 17:16:02.750 328 12508.38 56.75 55276.85 88888.00 2007-11-24 17:16:02.875 328 12508.42 56.75 55276.85 88888.00 2007-11-24 17:16:03.000 328 12508.48 56.77 55276.82 88888.00 2007-11-24 17:16:03.125 328 12508.55 56.77 55276.80 88888.00 2007-11-24 17:16:03.250 328 12508.55 56.75 55276.80 88888.00 2007-11-24 17:16:03.375 328 12508.58 56.75 55276.78 88888.00 2007-11-24 17:16:03.500 328 12508.65 56.77 55276.75 88888.00 2007-11-24 17:16:03.625 328 12508.73 56.77 55276.78 88888.00 2007-11-24 17:16:03.750 328 12508.75 56.77 55276.78 88888.00 2007-11-24 17:16:03.875 328 12508.77 56.80 55276.78 88888.00 2007-11-24 17:16:04.000 328 12508.77 56.83 55276.75 88888.00 2007-11-24 17:16:04.125 328 12508.83 56.83 55276.75 88888.00 2007-11-24 17:16:04.250 328 12508.85 56.83 55276.70 88888.00 2007-11-24 17:16:04.375 328 12508.90 56.85 55276.70 88888.00 2007-11-24 17:16:04.500 328 12508.92 56.83 55276.70 88888.00 2007-11-24 17:16:04.625 328 12508.88 56.85 55276.68 88888.00 2007-11-24 17:16:04.750 328 12508.85 56.88 55276.68 88888.00 2007-11-24 17:16:04.875 328 12508.88 56.88 55276.68 88888.00 2007-11-24 17:16:05.000 328 12508.90 56.88 55276.68 88888.00 2007-11-24 17:16:05.125 328 12508.90 56.88 55276.68 88888.00 2007-11-24 17:16:05.250 328 12508.95 56.90 55276.68 88888.00 2007-11-24 17:16:05.375 328 12509.02 56.92 55276.68 88888.00 2007-11-24 17:16:05.500 328 12509.05 56.92 55276.62 88888.00 2007-11-24 17:16:05.625 328 12509.08 56.92 55276.65 88888.00 2007-11-24 17:16:05.750 328 12509.12 56.95 55276.60 88888.00 2007-11-24 17:16:05.875 328 12509.12 56.95 55276.57 88888.00 2007-11-24 17:16:06.000 328 12509.12 56.95 55276.55 88888.00 2007-11-24 17:16:06.125 328 12509.12 56.98 55276.55 88888.00 2007-11-24 17:16:06.250 328 12509.20 57.00 55276.55 88888.00 2007-11-24 17:16:06.375 328 12509.25 56.98 55276.57 88888.00 2007-11-24 17:16:06.500 328 12509.27 57.00 55276.55 88888.00 2007-11-24 17:16:06.625 328 12509.27 57.02 55276.53 88888.00 2007-11-24 17:16:06.750 328 12509.38 57.02 55276.53 88888.00 2007-11-24 17:16:06.875 328 12509.38 57.05 55276.53 88888.00 2007-11-24 17:16:07.000 328 12509.33 57.02 55276.55 88888.00 2007-11-24 17:16:07.125 328 12509.33 57.02 55276.53 88888.00 2007-11-24 17:16:07.250 328 12509.38 57.05 55276.53 88888.00 2007-11-24 17:16:07.375 328 12509.40 57.08 55276.50 88888.00 2007-11-24 17:16:07.500 328 12509.40 57.12 55276.50 88888.00 2007-11-24 17:16:07.625 328 12509.45 57.10 55276.45 88888.00 2007-11-24 17:16:07.750 328 12509.48 57.12 55276.47 88888.00 2007-11-24 17:16:07.875 328 12509.48 57.12 55276.45 88888.00 2007-11-24 17:16:08.000 328 12509.50 57.15 55276.47 88888.00 2007-11-24 17:16:08.125 328 12509.45 57.17 55276.47 88888.00 2007-11-24 17:16:08.250 328 12509.48 57.17 55276.50 88888.00 2007-11-24 17:16:08.375 328 12509.45 57.20 55276.40 88888.00 2007-11-24 17:16:08.500 328 12509.40 57.20 55276.40 88888.00 2007-11-24 17:16:08.625 328 12509.48 57.23 55276.40 88888.00 2007-11-24 17:16:08.750 328 12509.50 57.25 55276.40 88888.00 2007-11-24 17:16:08.875 328 12509.52 57.25 55276.40 88888.00 2007-11-24 17:16:09.000 328 12509.55 57.27 55276.40 88888.00 2007-11-24 17:16:09.125 328 12509.55 57.27 55276.40 88888.00 2007-11-24 17:16:09.250 328 12509.50 57.30 55276.38 88888.00 2007-11-24 17:16:09.375 328 12509.55 57.33 55276.40 88888.00 2007-11-24 17:16:09.500 328 12509.58 57.38 55276.40 88888.00 2007-11-24 17:16:09.625 328 12509.58 57.38 55276.40 88888.00 2007-11-24 17:16:09.750 328 12509.52 57.38 55276.38 88888.00 2007-11-24 17:16:09.875 328 12509.58 57.38 55276.38 88888.00 2007-11-24 17:16:10.000 328 12509.58 57.38 55276.38 88888.00 2007-11-24 17:16:10.125 328 12509.55 57.42 55276.38 88888.00 2007-11-24 17:16:10.250 328 12509.58 57.45 55276.43 88888.00 2007-11-24 17:16:10.375 328 12509.55 57.45 55276.40 88888.00 2007-11-24 17:16:10.500 328 12509.55 57.45 55276.38 88888.00 2007-11-24 17:16:10.625 328 12509.60 57.45 55276.38 88888.00 2007-11-24 17:16:10.750 328 12509.58 57.45 55276.35 88888.00 2007-11-24 17:16:10.875 328 12509.58 57.42 55276.30 88888.00 2007-11-24 17:16:11.000 328 12509.60 57.45 55276.35 88888.00 2007-11-24 17:16:11.125 328 12509.67 57.48 55276.32 88888.00 2007-11-24 17:16:11.250 328 12509.70 57.48 55276.35 88888.00 2007-11-24 17:16:11.375 328 12509.67 57.50 55276.35 88888.00 2007-11-24 17:16:11.500 328 12509.77 57.50 55276.32 88888.00 2007-11-24 17:16:11.625 328 12509.77 57.52 55276.32 88888.00 2007-11-24 17:16:11.750 328 12509.73 57.55 55276.35 88888.00 2007-11-24 17:16:11.875 328 12509.73 57.55 55276.32 88888.00 2007-11-24 17:16:12.000 328 12509.73 57.52 55276.32 88888.00 2007-11-24 17:16:12.125 328 12509.75 57.50 55276.30 88888.00 2007-11-24 17:16:12.250 328 12509.75 57.55 55276.35 88888.00 2007-11-24 17:16:12.375 328 12509.75 57.52 55276.38 88888.00 2007-11-24 17:16:12.500 328 12509.67 57.52 55276.40 88888.00 2007-11-24 17:16:12.625 328 12509.67 57.55 55276.38 88888.00 2007-11-24 17:16:12.750 328 12509.73 57.55 55276.38 88888.00 2007-11-24 17:16:12.875 328 12509.73 57.55 55276.32 88888.00 2007-11-24 17:16:13.000 328 12509.75 57.55 55276.32 88888.00 2007-11-24 17:16:13.125 328 12509.77 57.55 55276.35 88888.00 2007-11-24 17:16:13.250 328 12509.73 57.55 55276.38 88888.00 2007-11-24 17:16:13.375 328 12509.80 57.58 55276.38 88888.00 2007-11-24 17:16:13.500 328 12509.83 57.58 55276.35 88888.00 2007-11-24 17:16:13.625 328 12509.75 57.55 55276.32 88888.00 2007-11-24 17:16:13.750 328 12509.73 57.52 55276.32 88888.00 2007-11-24 17:16:13.875 328 12509.67 57.55 55276.30 88888.00 2007-11-24 17:16:14.000 328 12509.70 57.55 55276.30 88888.00 2007-11-24 17:16:14.125 328 12509.75 57.52 55276.32 88888.00 2007-11-24 17:16:14.250 328 12509.75 57.50 55276.32 88888.00 2007-11-24 17:16:14.375 328 12509.73 57.48 55276.35 88888.00 2007-11-24 17:16:14.500 328 12509.73 57.50 55276.32 88888.00 2007-11-24 17:16:14.625 328 12509.83 57.52 55276.30 88888.00 2007-11-24 17:16:14.750 328 12509.85 57.50 55276.35 88888.00 2007-11-24 17:16:14.875 328 12509.85 57.50 55276.35 88888.00 2007-11-24 17:16:15.000 328 12509.88 57.48 55276.32 88888.00 2007-11-24 17:16:15.125 328 12509.90 57.48 55276.32 88888.00 2007-11-24 17:16:15.250 328 12509.90 57.45 55276.32 88888.00 2007-11-24 17:16:15.375 328 12509.88 57.45 55276.30 88888.00 2007-11-24 17:16:15.500 328 12509.85 57.45 55276.32 88888.00 2007-11-24 17:16:15.625 328 12509.95 57.45 55276.35 88888.00 2007-11-24 17:16:15.750 328 12510.00 57.45 55276.35 88888.00 2007-11-24 17:16:15.875 328 12510.02 57.42 55276.35 88888.00 2007-11-24 17:16:16.000 328 12510.05 57.42 55276.32 88888.00 2007-11-24 17:16:16.125 328 12510.02 57.40 55276.32 88888.00 2007-11-24 17:16:16.250 328 12510.02 57.35 55276.32 88888.00 2007-11-24 17:16:16.375 328 12510.05 57.38 55276.35 88888.00 2007-11-24 17:16:16.500 328 12510.02 57.35 55276.32 88888.00 2007-11-24 17:16:16.625 328 12510.02 57.33 55276.32 88888.00 2007-11-24 17:16:16.750 328 12510.00 57.35 55276.32 88888.00 2007-11-24 17:16:16.875 328 12510.02 57.38 55276.38 88888.00 2007-11-24 17:16:17.000 328 12510.02 57.33 55276.35 88888.00 2007-11-24 17:16:17.125 328 12510.10 57.30 55276.35 88888.00 2007-11-24 17:16:17.250 328 12510.12 57.30 55276.32 88888.00 2007-11-24 17:16:17.375 328 12510.10 57.30 55276.32 88888.00 2007-11-24 17:16:17.500 328 12510.08 57.27 55276.35 88888.00 2007-11-24 17:16:17.625 328 12510.02 57.25 55276.35 88888.00 2007-11-24 17:16:17.750 328 12510.08 57.20 55276.35 88888.00 2007-11-24 17:16:17.875 328 12510.15 57.25 55276.35 88888.00 2007-11-24 17:16:18.000 328 12510.20 57.25 55276.35 88888.00 2007-11-24 17:16:18.125 328 12510.25 57.23 55276.32 88888.00 2007-11-24 17:16:18.250 328 12510.30 57.20 55276.38 88888.00 2007-11-24 17:16:18.375 328 12510.40 57.20 55276.32 88888.00 2007-11-24 17:16:18.500 328 12510.45 57.17 55276.30 88888.00 2007-11-24 17:16:18.625 328 12510.45 57.17 55276.32 88888.00 2007-11-24 17:16:18.750 328 12510.48 57.12 55276.32 88888.00 2007-11-24 17:16:18.875 328 12510.45 57.10 55276.32 88888.00 2007-11-24 17:16:19.000 328 12510.45 57.12 55276.32 88888.00 2007-11-24 17:16:19.125 328 12510.50 57.12 55276.32 88888.00 2007-11-24 17:16:19.250 328 12510.60 57.10 55276.32 88888.00 2007-11-24 17:16:19.375 328 12510.65 57.08 55276.35 88888.00 2007-11-24 17:16:19.500 328 12510.55 57.08 55276.32 88888.00 2007-11-24 17:16:19.625 328 12510.60 57.05 55276.32 88888.00 2007-11-24 17:16:19.750 328 12510.70 57.02 55276.32 88888.00 2007-11-24 17:16:19.875 328 12510.73 57.02 55276.32 88888.00 2007-11-24 17:16:20.000 328 12510.73 57.00 55276.30 88888.00 2007-11-24 17:16:20.125 328 12510.77 57.00 55276.32 88888.00 2007-11-24 17:16:20.250 328 12510.77 56.98 55276.30 88888.00 2007-11-24 17:16:20.375 328 12510.77 56.98 55276.32 88888.00 2007-11-24 17:16:20.500 328 12510.85 56.98 55276.30 88888.00 2007-11-24 17:16:20.625 328 12510.92 57.00 55276.30 88888.00 2007-11-24 17:16:20.750 328 12510.92 56.98 55276.30 88888.00 2007-11-24 17:16:20.875 328 12511.00 56.95 55276.30 88888.00 2007-11-24 17:16:21.000 328 12510.98 56.98 55276.30 88888.00 2007-11-24 17:16:21.125 328 12510.98 56.95 55276.30 88888.00 2007-11-24 17:16:21.250 328 12511.00 56.95 55276.30 88888.00 2007-11-24 17:16:21.375 328 12511.02 56.92 55276.32 88888.00 2007-11-24 17:16:21.500 328 12511.10 56.92 55276.30 88888.00 2007-11-24 17:16:21.625 328 12511.10 56.90 55276.32 88888.00 2007-11-24 17:16:21.750 328 12511.08 56.90 55276.32 88888.00 2007-11-24 17:16:21.875 328 12511.05 56.90 55276.32 88888.00 2007-11-24 17:16:22.000 328 12511.08 56.88 55276.30 88888.00 2007-11-24 17:16:22.125 328 12511.10 56.85 55276.30 88888.00 2007-11-24 17:16:22.250 328 12511.08 56.85 55276.32 88888.00 2007-11-24 17:16:22.375 328 12511.12 56.85 55276.32 88888.00 2007-11-24 17:16:22.500 328 12511.10 56.88 55276.28 88888.00 2007-11-24 17:16:22.625 328 12511.15 56.85 55276.30 88888.00 2007-11-24 17:16:22.750 328 12511.17 56.88 55276.28 88888.00 2007-11-24 17:16:22.875 328 12511.17 56.88 55276.25 88888.00 2007-11-24 17:16:23.000 328 12511.20 56.88 55276.25 88888.00 2007-11-24 17:16:23.125 328 12511.23 56.85 55276.25 88888.00 2007-11-24 17:16:23.250 328 12511.15 56.83 55276.28 88888.00 2007-11-24 17:16:23.375 328 12511.15 56.85 55276.28 88888.00 2007-11-24 17:16:23.500 328 12511.27 56.85 55276.28 88888.00 2007-11-24 17:16:23.625 328 12511.27 56.88 55276.25 88888.00 2007-11-24 17:16:23.750 328 12511.25 56.85 55276.22 88888.00 2007-11-24 17:16:23.875 328 12511.25 56.83 55276.22 88888.00 2007-11-24 17:16:24.000 328 12511.23 56.88 55276.25 88888.00 2007-11-24 17:16:24.125 328 12511.27 56.88 55276.28 88888.00 2007-11-24 17:16:24.250 328 12511.38 56.88 55276.28 88888.00 2007-11-24 17:16:24.375 328 12511.48 56.83 55276.28 88888.00 2007-11-24 17:16:24.500 328 12511.50 56.85 55276.25 88888.00 2007-11-24 17:16:24.625 328 12511.48 56.85 55276.25 88888.00 2007-11-24 17:16:24.750 328 12511.50 56.85 55276.25 88888.00 2007-11-24 17:16:24.875 328 12511.52 56.85 55276.25 88888.00 2007-11-24 17:16:25.000 328 12511.55 56.85 55276.25 88888.00 2007-11-24 17:16:25.125 328 12511.60 56.85 55276.28 88888.00 2007-11-24 17:16:25.250 328 12511.60 56.85 55276.28 88888.00 2007-11-24 17:16:25.375 328 12511.60 56.88 55276.22 88888.00 2007-11-24 17:16:25.500 328 12511.60 56.85 55276.20 88888.00 2007-11-24 17:16:25.625 328 12511.65 56.85 55276.20 88888.00 2007-11-24 17:16:25.750 328 12511.65 56.85 55276.22 88888.00 2007-11-24 17:16:25.875 328 12511.55 56.83 55276.22 88888.00 2007-11-24 17:16:26.000 328 12511.55 56.83 55276.22 88888.00 2007-11-24 17:16:26.125 328 12511.58 56.83 55276.20 88888.00 2007-11-24 17:16:26.250 328 12511.55 56.83 55276.25 88888.00 2007-11-24 17:16:26.375 328 12511.58 56.88 55276.25 88888.00 2007-11-24 17:16:26.500 328 12511.55 56.85 55276.28 88888.00 2007-11-24 17:16:26.625 328 12511.55 56.85 55276.25 88888.00 2007-11-24 17:16:26.750 328 12511.55 56.85 55276.28 88888.00 2007-11-24 17:16:26.875 328 12511.58 56.80 55276.25 88888.00 2007-11-24 17:16:27.000 328 12511.65 56.80 55276.22 88888.00 2007-11-24 17:16:27.125 328 12511.67 56.80 55276.25 88888.00 2007-11-24 17:16:27.250 328 12511.70 56.80 55276.28 88888.00 2007-11-24 17:16:27.375 328 12511.73 56.83 55276.25 88888.00 2007-11-24 17:16:27.500 328 12511.73 56.80 55276.25 88888.00 2007-11-24 17:16:27.625 328 12511.73 56.80 55276.22 88888.00 2007-11-24 17:16:27.750 328 12511.70 56.80 55276.22 88888.00 2007-11-24 17:16:27.875 328 12511.62 56.77 55276.22 88888.00 2007-11-24 17:16:28.000 328 12511.67 56.77 55276.20 88888.00 2007-11-24 17:16:28.125 328 12511.70 56.77 55276.22 88888.00 2007-11-24 17:16:28.250 328 12511.77 56.75 55276.25 88888.00 2007-11-24 17:16:28.375 328 12511.73 56.75 55276.25 88888.00 2007-11-24 17:16:28.500 328 12511.65 56.73 55276.25 88888.00 2007-11-24 17:16:28.625 328 12511.67 56.70 55276.25 88888.00 2007-11-24 17:16:28.750 328 12511.70 56.70 55276.25 88888.00 2007-11-24 17:16:28.875 328 12511.70 56.73 55276.25 88888.00 2007-11-24 17:16:29.000 328 12511.65 56.73 55276.25 88888.00 2007-11-24 17:16:29.125 328 12511.67 56.67 55276.28 88888.00 2007-11-24 17:16:29.250 328 12511.70 56.65 55276.28 88888.00 2007-11-24 17:16:29.375 328 12511.73 56.62 55276.30 88888.00 2007-11-24 17:16:29.500 328 12511.67 56.60 55276.28 88888.00 2007-11-24 17:16:29.625 328 12511.65 56.58 55276.28 88888.00 2007-11-24 17:16:29.750 328 12511.65 56.58 55276.28 88888.00 2007-11-24 17:16:29.875 328 12511.58 56.58 55276.30 88888.00 2007-11-24 17:16:30.000 328 12511.55 56.55 55276.28 88888.00 2007-11-24 17:16:30.125 328 12511.52 56.55 55276.32 88888.00 2007-11-24 17:16:30.250 328 12511.55 56.50 55276.35 88888.00 2007-11-24 17:16:30.375 328 12511.55 56.48 55276.32 88888.00 2007-11-24 17:16:30.500 328 12511.55 56.42 55276.35 88888.00 2007-11-24 17:16:30.625 328 12511.50 56.45 55276.32 88888.00 2007-11-24 17:16:30.750 328 12511.58 56.40 55276.32 88888.00 2007-11-24 17:16:30.875 328 12511.58 56.38 55276.38 88888.00 2007-11-24 17:16:31.000 328 12511.60 56.38 55276.38 88888.00 2007-11-24 17:16:31.125 328 12511.60 56.35 55276.40 88888.00 2007-11-24 17:16:31.250 328 12511.60 56.33 55276.43 88888.00 2007-11-24 17:16:31.375 328 12511.60 56.33 55276.45 88888.00 2007-11-24 17:16:31.500 328 12511.50 56.27 55276.43 88888.00 2007-11-24 17:16:31.625 328 12511.48 56.27 55276.43 88888.00 2007-11-24 17:16:31.750 328 12511.42 56.25 55276.43 88888.00 2007-11-24 17:16:31.875 328 12511.42 56.20 55276.43 88888.00 2007-11-24 17:16:32.000 328 12511.35 56.17 55276.43 88888.00 2007-11-24 17:16:32.125 328 12511.30 56.15 55276.43 88888.00 2007-11-24 17:16:32.250 328 12511.27 56.10 55276.45 88888.00 2007-11-24 17:16:32.375 328 12511.30 56.10 55276.45 88888.00 2007-11-24 17:16:32.500 328 12511.33 56.08 55276.47 88888.00 2007-11-24 17:16:32.625 328 12511.30 56.10 55276.50 88888.00 2007-11-24 17:16:32.750 328 12511.30 56.05 55276.50 88888.00 2007-11-24 17:16:32.875 328 12511.30 56.00 55276.50 88888.00 2007-11-24 17:16:33.000 328 12511.27 56.00 55276.53 88888.00 2007-11-24 17:16:33.125 328 12511.27 55.98 55276.55 88888.00 2007-11-24 17:16:33.250 328 12511.25 55.90 55276.55 88888.00 2007-11-24 17:16:33.375 328 12511.25 55.90 55276.53 88888.00 2007-11-24 17:16:33.500 328 12511.25 55.88 55276.55 88888.00 2007-11-24 17:16:33.625 328 12511.23 55.88 55276.57 88888.00 2007-11-24 17:16:33.750 328 12511.20 55.85 55276.55 88888.00 2007-11-24 17:16:33.875 328 12511.17 55.80 55276.60 88888.00 2007-11-24 17:16:34.000 328 12511.17 55.77 55276.57 88888.00 2007-11-24 17:16:34.125 328 12511.17 55.75 55276.55 88888.00 2007-11-24 17:16:34.250 328 12511.10 55.73 55276.60 88888.00 2007-11-24 17:16:34.375 328 12511.05 55.70 55276.60 88888.00 2007-11-24 17:16:34.500 328 12511.02 55.65 55276.62 88888.00 2007-11-24 17:16:34.625 328 12511.05 55.65 55276.65 88888.00 2007-11-24 17:16:34.750 328 12511.00 55.65 55276.68 88888.00 2007-11-24 17:16:34.875 328 12511.00 55.62 55276.68 88888.00 2007-11-24 17:16:35.000 328 12510.95 55.60 55276.65 88888.00 2007-11-24 17:16:35.125 328 12510.88 55.60 55276.68 88888.00 2007-11-24 17:16:35.250 328 12510.90 55.58 55276.72 88888.00 2007-11-24 17:16:35.375 328 12510.92 55.58 55276.72 88888.00 2007-11-24 17:16:35.500 328 12510.92 55.55 55276.70 88888.00 2007-11-24 17:16:35.625 328 12510.88 55.52 55276.65 88888.00 2007-11-24 17:16:35.750 328 12510.75 55.55 55276.65 88888.00 2007-11-24 17:16:35.875 328 12510.80 55.55 55276.68 88888.00 2007-11-24 17:16:36.000 328 12510.85 55.55 55276.70 88888.00 2007-11-24 17:16:36.125 328 12510.85 55.52 55276.68 88888.00 2007-11-24 17:16:36.250 328 12510.83 55.50 55276.68 88888.00 2007-11-24 17:16:36.375 328 12510.77 55.50 55276.70 88888.00 2007-11-24 17:16:36.500 328 12510.75 55.48 55276.68 88888.00 2007-11-24 17:16:36.625 328 12510.83 55.48 55276.70 88888.00 2007-11-24 17:16:36.750 328 12510.88 55.45 55276.70 88888.00 2007-11-24 17:16:36.875 328 12510.83 55.45 55276.70 88888.00 2007-11-24 17:16:37.000 328 12510.75 55.45 55276.70 88888.00 2007-11-24 17:16:37.125 328 12510.67 55.45 55276.70 88888.00 2007-11-24 17:16:37.250 328 12510.67 55.40 55276.70 88888.00 2007-11-24 17:16:37.375 328 12510.73 55.42 55276.72 88888.00 2007-11-24 17:16:37.500 328 12510.75 55.40 55276.72 88888.00 2007-11-24 17:16:37.625 328 12510.73 55.40 55276.75 88888.00 2007-11-24 17:16:37.750 328 12510.73 55.38 55276.70 88888.00 2007-11-24 17:16:37.875 328 12510.77 55.38 55276.72 88888.00 2007-11-24 17:16:38.000 328 12510.77 55.38 55276.70 88888.00 2007-11-24 17:16:38.125 328 12510.75 55.38 55276.70 88888.00 2007-11-24 17:16:38.250 328 12510.75 55.38 55276.70 88888.00 2007-11-24 17:16:38.375 328 12510.73 55.35 55276.70 88888.00 2007-11-24 17:16:38.500 328 12510.73 55.33 55276.75 88888.00 2007-11-24 17:16:38.625 328 12510.73 55.35 55276.75 88888.00 2007-11-24 17:16:38.750 328 12510.83 55.38 55276.72 88888.00 2007-11-24 17:16:38.875 328 12510.80 55.35 55276.70 88888.00 2007-11-24 17:16:39.000 328 12510.75 55.33 55276.68 88888.00 2007-11-24 17:16:39.125 328 12510.70 55.33 55276.72 88888.00 2007-11-24 17:16:39.250 328 12510.73 55.30 55276.72 88888.00 2007-11-24 17:16:39.375 328 12510.75 55.33 55276.72 88888.00 2007-11-24 17:16:39.500 328 12510.75 55.27 55276.68 88888.00 2007-11-24 17:16:39.625 328 12510.73 55.30 55276.72 88888.00 2007-11-24 17:16:39.750 328 12510.73 55.30 55276.72 88888.00 2007-11-24 17:16:39.875 328 12510.73 55.30 55276.70 88888.00 2007-11-24 17:16:40.000 328 12510.80 55.30 55276.68 88888.00 2007-11-24 17:16:40.125 328 12510.80 55.27 55276.68 88888.00 2007-11-24 17:16:40.250 328 12510.77 55.25 55276.68 88888.00 2007-11-24 17:16:40.375 328 12510.77 55.27 55276.65 88888.00 2007-11-24 17:16:40.500 328 12510.73 55.27 55276.68 88888.00 2007-11-24 17:16:40.625 328 12510.77 55.27 55276.65 88888.00 2007-11-24 17:16:40.750 328 12510.83 55.27 55276.65 88888.00 2007-11-24 17:16:40.875 328 12510.83 55.27 55276.65 88888.00 2007-11-24 17:16:41.000 328 12510.83 55.30 55276.65 88888.00 2007-11-24 17:16:41.125 328 12510.80 55.27 55276.72 88888.00 2007-11-24 17:16:41.250 328 12510.75 55.27 55276.70 88888.00 2007-11-24 17:16:41.375 328 12510.73 55.33 55276.72 88888.00 2007-11-24 17:16:41.500 328 12510.75 55.30 55276.68 88888.00 2007-11-24 17:16:41.625 328 12510.85 55.27 55276.70 88888.00 2007-11-24 17:16:41.750 328 12510.85 55.30 55276.68 88888.00 2007-11-24 17:16:41.875 328 12510.77 55.27 55276.65 88888.00 2007-11-24 17:16:42.000 328 12510.75 55.30 55276.68 88888.00 2007-11-24 17:16:42.125 328 12510.83 55.27 55276.68 88888.00 2007-11-24 17:16:42.250 328 12510.88 55.30 55276.68 88888.00 2007-11-24 17:16:42.375 328 12510.90 55.33 55276.62 88888.00 2007-11-24 17:16:42.500 328 12510.90 55.33 55276.62 88888.00 2007-11-24 17:16:42.625 328 12510.90 55.30 55276.62 88888.00 2007-11-24 17:16:42.750 328 12510.88 55.35 55276.65 88888.00 2007-11-24 17:16:42.875 328 12510.95 55.35 55276.65 88888.00 2007-11-24 17:16:43.000 328 12510.98 55.33 55276.62 88888.00 2007-11-24 17:16:43.125 328 12510.92 55.33 55276.60 88888.00 2007-11-24 17:16:43.250 328 12510.90 55.33 55276.60 88888.00 2007-11-24 17:16:43.375 328 12510.90 55.33 55276.68 88888.00 2007-11-24 17:16:43.500 328 12510.88 55.35 55276.65 88888.00 2007-11-24 17:16:43.625 328 12510.90 55.35 55276.60 88888.00 2007-11-24 17:16:43.750 328 12510.88 55.35 55276.62 88888.00 2007-11-24 17:16:43.875 328 12510.88 55.35 55276.62 88888.00 2007-11-24 17:16:44.000 328 12510.92 55.38 55276.62 88888.00 2007-11-24 17:16:44.125 328 12510.95 55.38 55276.62 88888.00 2007-11-24 17:16:44.250 328 12510.95 55.38 55276.60 88888.00 2007-11-24 17:16:44.375 328 12510.90 55.40 55276.60 88888.00 2007-11-24 17:16:44.500 328 12510.88 55.40 55276.60 88888.00 2007-11-24 17:16:44.625 328 12510.92 55.42 55276.62 88888.00 2007-11-24 17:16:44.750 328 12510.95 55.40 55276.65 88888.00 2007-11-24 17:16:44.875 328 12510.98 55.40 55276.65 88888.00 2007-11-24 17:16:45.000 328 12511.02 55.42 55276.62 88888.00 2007-11-24 17:16:45.125 328 12511.00 55.40 55276.62 88888.00 2007-11-24 17:16:45.250 328 12510.92 55.42 55276.60 88888.00 2007-11-24 17:16:45.375 328 12510.95 55.42 55276.62 88888.00 2007-11-24 17:16:45.500 328 12511.00 55.42 55276.62 88888.00 2007-11-24 17:16:45.625 328 12511.10 55.40 55276.62 88888.00 2007-11-24 17:16:45.750 328 12511.08 55.42 55276.62 88888.00 2007-11-24 17:16:45.875 328 12511.08 55.42 55276.65 88888.00 2007-11-24 17:16:46.000 328 12511.08 55.42 55276.62 88888.00 2007-11-24 17:16:46.125 328 12511.08 55.45 55276.62 88888.00 2007-11-24 17:16:46.250 328 12511.05 55.40 55276.62 88888.00 2007-11-24 17:16:46.375 328 12511.10 55.45 55276.62 88888.00 2007-11-24 17:16:46.500 328 12511.08 55.45 55276.62 88888.00 2007-11-24 17:16:46.625 328 12511.05 55.45 55276.62 88888.00 2007-11-24 17:16:46.750 328 12511.08 55.42 55276.62 88888.00 2007-11-24 17:16:46.875 328 12511.10 55.40 55276.62 88888.00 2007-11-24 17:16:47.000 328 12511.17 55.42 55276.62 88888.00 2007-11-24 17:16:47.125 328 12511.20 55.40 55276.57 88888.00 2007-11-24 17:16:47.250 328 12511.15 55.40 55276.60 88888.00 2007-11-24 17:16:47.375 328 12511.20 55.42 55276.60 88888.00 2007-11-24 17:16:47.500 328 12511.27 55.42 55276.60 88888.00 2007-11-24 17:16:47.625 328 12511.25 55.45 55276.60 88888.00 2007-11-24 17:16:47.750 328 12511.20 55.45 55276.62 88888.00 2007-11-24 17:16:47.875 328 12511.15 55.42 55276.57 88888.00 2007-11-24 17:16:48.000 328 12511.15 55.42 55276.60 88888.00 2007-11-24 17:16:48.125 328 12511.15 55.45 55276.62 88888.00 2007-11-24 17:16:48.250 328 12511.17 55.42 55276.62 88888.00 2007-11-24 17:16:48.375 328 12511.17 55.45 55276.62 88888.00 2007-11-24 17:16:48.500 328 12511.17 55.48 55276.60 88888.00 2007-11-24 17:16:48.625 328 12511.17 55.45 55276.57 88888.00 2007-11-24 17:16:48.750 328 12511.20 55.42 55276.55 88888.00 2007-11-24 17:16:48.875 328 12511.27 55.45 55276.55 88888.00 2007-11-24 17:16:49.000 328 12511.33 55.45 55276.55 88888.00 2007-11-24 17:16:49.125 328 12511.35 55.42 55276.57 88888.00 2007-11-24 17:16:49.250 328 12511.33 55.48 55276.55 88888.00 2007-11-24 17:16:49.375 328 12511.40 55.45 55276.55 88888.00 2007-11-24 17:16:49.500 328 12511.40 55.45 55276.55 88888.00 2007-11-24 17:16:49.625 328 12511.33 55.48 55276.55 88888.00 2007-11-24 17:16:49.750 328 12511.33 55.42 55276.57 88888.00 2007-11-24 17:16:49.875 328 12511.45 55.40 55276.53 88888.00 2007-11-24 17:16:50.000 328 12511.50 55.42 55276.55 88888.00 2007-11-24 17:16:50.125 328 12511.42 55.45 55276.55 88888.00 2007-11-24 17:16:50.250 328 12511.40 55.42 55276.57 88888.00 2007-11-24 17:16:50.375 328 12511.40 55.45 55276.57 88888.00 2007-11-24 17:16:50.500 328 12511.42 55.48 55276.57 88888.00 2007-11-24 17:16:50.625 328 12511.42 55.50 55276.55 88888.00 2007-11-24 17:16:50.750 328 12511.45 55.48 55276.57 88888.00 2007-11-24 17:16:50.875 328 12511.50 55.48 55276.57 88888.00 2007-11-24 17:16:51.000 328 12511.52 55.45 55276.53 88888.00 2007-11-24 17:16:51.125 328 12511.55 55.48 55276.50 88888.00 2007-11-24 17:16:51.250 328 12511.52 55.48 55276.53 88888.00 2007-11-24 17:16:51.375 328 12511.52 55.45 55276.47 88888.00 2007-11-24 17:16:51.500 328 12511.55 55.45 55276.53 88888.00 2007-11-24 17:16:51.625 328 12511.55 55.45 55276.53 88888.00 2007-11-24 17:16:51.750 328 12511.58 55.50 55276.53 88888.00 2007-11-24 17:16:51.875 328 12511.60 55.50 55276.50 88888.00 2007-11-24 17:16:52.000 328 12511.62 55.50 55276.50 88888.00 2007-11-24 17:16:52.125 328 12511.60 55.48 55276.47 88888.00 2007-11-24 17:16:52.250 328 12511.62 55.45 55276.47 88888.00 2007-11-24 17:16:52.375 328 12511.67 55.45 55276.50 88888.00 2007-11-24 17:16:52.500 328 12511.62 55.48 55276.50 88888.00 2007-11-24 17:16:52.625 328 12511.67 55.45 55276.53 88888.00 2007-11-24 17:16:52.750 328 12511.65 55.45 55276.53 88888.00 2007-11-24 17:16:52.875 328 12511.70 55.45 55276.50 88888.00 2007-11-24 17:16:53.000 328 12511.77 55.45 55276.55 88888.00 2007-11-24 17:16:53.125 328 12511.73 55.45 55276.50 88888.00 2007-11-24 17:16:53.250 328 12511.70 55.48 55276.47 88888.00 2007-11-24 17:16:53.375 328 12511.73 55.50 55276.50 88888.00 2007-11-24 17:16:53.500 328 12511.75 55.50 55276.53 88888.00 2007-11-24 17:16:53.625 328 12511.73 55.50 55276.50 88888.00 2007-11-24 17:16:53.750 328 12511.70 55.52 55276.47 88888.00 2007-11-24 17:16:53.875 328 12511.70 55.52 55276.47 88888.00 2007-11-24 17:16:54.000 328 12511.67 55.52 55276.45 88888.00 2007-11-24 17:16:54.125 328 12511.75 55.50 55276.47 88888.00 2007-11-24 17:16:54.250 328 12511.73 55.50 55276.50 88888.00 2007-11-24 17:16:54.375 328 12511.73 55.55 55276.50 88888.00 2007-11-24 17:16:54.500 328 12511.65 55.55 55276.45 88888.00 2007-11-24 17:16:54.625 328 12511.67 55.55 55276.43 88888.00 2007-11-24 17:16:54.750 328 12511.75 55.55 55276.45 88888.00 2007-11-24 17:16:54.875 328 12511.85 55.55 55276.45 88888.00 2007-11-24 17:16:55.000 328 12511.80 55.55 55276.43 88888.00 2007-11-24 17:16:55.125 328 12511.80 55.60 55276.43 88888.00 2007-11-24 17:16:55.250 328 12511.83 55.60 55276.43 88888.00 2007-11-24 17:16:55.375 328 12511.88 55.62 55276.43 88888.00 2007-11-24 17:16:55.500 328 12511.80 55.60 55276.45 88888.00 2007-11-24 17:16:55.625 328 12511.75 55.62 55276.43 88888.00 2007-11-24 17:16:55.750 328 12511.67 55.60 55276.40 88888.00 2007-11-24 17:16:55.875 328 12511.73 55.60 55276.40 88888.00 2007-11-24 17:16:56.000 328 12511.73 55.62 55276.40 88888.00 2007-11-24 17:16:56.125 328 12511.75 55.65 55276.45 88888.00 2007-11-24 17:16:56.250 328 12511.75 55.67 55276.43 88888.00 2007-11-24 17:16:56.375 328 12511.67 55.67 55276.40 88888.00 2007-11-24 17:16:56.500 328 12511.62 55.70 55276.43 88888.00 2007-11-24 17:16:56.625 328 12511.62 55.67 55276.40 88888.00 2007-11-24 17:16:56.750 328 12511.60 55.73 55276.43 88888.00 2007-11-24 17:16:56.875 328 12511.62 55.73 55276.40 88888.00 2007-11-24 17:16:57.000 328 12511.62 55.75 55276.40 88888.00 2007-11-24 17:16:57.125 328 12511.62 55.77 55276.40 88888.00 2007-11-24 17:16:57.250 328 12511.60 55.77 55276.38 88888.00 2007-11-24 17:16:57.375 328 12511.60 55.83 55276.40 88888.00 2007-11-24 17:16:57.500 328 12511.58 55.83 55276.40 88888.00 2007-11-24 17:16:57.625 328 12511.58 55.85 55276.40 88888.00 2007-11-24 17:16:57.750 328 12511.55 55.88 55276.38 88888.00 2007-11-24 17:16:57.875 328 12511.55 55.88 55276.38 88888.00 2007-11-24 17:16:58.000 328 12511.55 55.90 55276.35 88888.00 2007-11-24 17:16:58.125 328 12511.58 55.92 55276.35 88888.00 2007-11-24 17:16:58.250 328 12511.65 55.92 55276.35 88888.00 2007-11-24 17:16:58.375 328 12511.62 55.95 55276.35 88888.00 2007-11-24 17:16:58.500 328 12511.62 55.98 55276.38 88888.00 2007-11-24 17:16:58.625 328 12511.65 55.98 55276.43 88888.00 2007-11-24 17:16:58.750 328 12511.60 55.98 55276.40 88888.00 2007-11-24 17:16:58.875 328 12511.60 56.00 55276.35 88888.00 2007-11-24 17:16:59.000 328 12511.65 56.02 55276.40 88888.00 2007-11-24 17:16:59.125 328 12511.60 56.02 55276.40 88888.00 2007-11-24 17:16:59.250 328 12511.58 56.02 55276.38 88888.00 2007-11-24 17:16:59.375 328 12511.58 56.05 55276.35 88888.00 2007-11-24 17:16:59.500 328 12511.55 56.08 55276.38 88888.00 2007-11-24 17:16:59.625 328 12511.55 56.08 55276.38 88888.00 2007-11-24 17:16:59.750 328 12511.60 56.05 55276.35 88888.00 2007-11-24 17:16:59.875 328 12511.60 56.05 55276.38 88888.00 2007-11-24 17:17:00.000 328 12511.60 56.10 55276.35 88888.00 2007-11-24 17:17:00.125 328 12511.58 56.10 55276.40 88888.00 2007-11-24 17:17:00.250 328 12511.55 56.10 55276.38 88888.00 2007-11-24 17:17:00.375 328 12511.62 56.15 55276.35 88888.00 2007-11-24 17:17:00.500 328 12511.62 56.15 55276.35 88888.00 2007-11-24 17:17:00.625 328 12511.58 56.15 55276.38 88888.00 2007-11-24 17:17:00.750 328 12511.58 56.15 55276.38 88888.00 2007-11-24 17:17:00.875 328 12511.65 56.17 55276.35 88888.00 2007-11-24 17:17:01.000 328 12511.67 56.17 55276.38 88888.00 2007-11-24 17:17:01.125 328 12511.62 56.20 55276.38 88888.00 2007-11-24 17:17:01.250 328 12511.58 56.17 55276.35 88888.00 2007-11-24 17:17:01.375 328 12511.62 56.20 55276.35 88888.00 2007-11-24 17:17:01.500 328 12511.67 56.20 55276.35 88888.00 2007-11-24 17:17:01.625 328 12511.65 56.20 55276.35 88888.00 2007-11-24 17:17:01.750 328 12511.62 56.25 55276.32 88888.00 2007-11-24 17:17:01.875 328 12511.73 56.23 55276.32 88888.00 2007-11-24 17:17:02.000 328 12511.80 56.25 55276.32 88888.00 2007-11-24 17:17:02.125 328 12511.75 56.25 55276.38 88888.00 2007-11-24 17:17:02.250 328 12511.73 56.25 55276.35 88888.00 2007-11-24 17:17:02.375 328 12511.77 56.27 55276.32 88888.00 2007-11-24 17:17:02.500 328 12511.77 56.30 55276.35 88888.00 2007-11-24 17:17:02.625 328 12511.85 56.30 55276.35 88888.00 2007-11-24 17:17:02.750 328 12511.83 56.33 55276.32 88888.00 2007-11-24 17:17:02.875 328 12511.83 56.33 55276.32 88888.00 2007-11-24 17:17:03.000 328 12511.83 56.33 55276.32 88888.00 2007-11-24 17:17:03.125 328 12511.83 56.35 55276.32 88888.00 2007-11-24 17:17:03.250 328 12511.90 56.35 55276.32 88888.00 2007-11-24 17:17:03.375 328 12511.92 56.38 55276.30 88888.00 2007-11-24 17:17:03.500 328 12511.95 56.38 55276.35 88888.00 2007-11-24 17:17:03.625 328 12511.98 56.38 55276.38 88888.00 2007-11-24 17:17:03.750 328 12512.00 56.38 55276.35 88888.00 2007-11-24 17:17:03.875 328 12512.00 56.42 55276.35 88888.00 2007-11-24 17:17:04.000 328 12511.98 56.38 55276.30 88888.00 2007-11-24 17:17:04.125 328 12512.02 56.40 55276.30 88888.00 2007-11-24 17:17:04.250 328 12512.02 56.40 55276.32 88888.00 2007-11-24 17:17:04.375 328 12512.08 56.42 55276.30 88888.00 2007-11-24 17:17:04.500 328 12512.05 56.45 55276.32 88888.00 2007-11-24 17:17:04.625 328 12512.02 56.45 55276.32 88888.00 2007-11-24 17:17:04.750 328 12512.05 56.45 55276.32 88888.00 2007-11-24 17:17:04.875 328 12512.08 56.48 55276.32 88888.00 2007-11-24 17:17:05.000 328 12512.10 56.48 55276.32 88888.00 2007-11-24 17:17:05.125 328 12512.17 56.50 55276.32 88888.00 2007-11-24 17:17:05.250 328 12512.20 56.50 55276.32 88888.00 2007-11-24 17:17:05.375 328 12512.23 56.48 55276.30 88888.00 2007-11-24 17:17:05.500 328 12512.23 56.48 55276.32 88888.00 2007-11-24 17:17:05.625 328 12512.25 56.48 55276.30 88888.00 2007-11-24 17:17:05.750 328 12512.25 56.48 55276.30 88888.00 2007-11-24 17:17:05.875 328 12512.27 56.48 55276.32 88888.00 2007-11-24 17:17:06.000 328 12512.30 56.45 55276.28 88888.00 2007-11-24 17:17:06.125 328 12512.27 56.50 55276.32 88888.00 2007-11-24 17:17:06.250 328 12512.25 56.50 55276.35 88888.00 2007-11-24 17:17:06.375 328 12512.30 56.52 55276.35 88888.00 2007-11-24 17:17:06.500 328 12512.30 56.48 55276.32 88888.00 2007-11-24 17:17:06.625 328 12512.35 56.50 55276.30 88888.00 2007-11-24 17:17:06.750 328 12512.33 56.50 55276.32 88888.00 2007-11-24 17:17:06.875 328 12512.40 56.48 55276.35 88888.00 2007-11-24 17:17:07.000 328 12512.38 56.48 55276.32 88888.00 2007-11-24 17:17:07.125 328 12512.42 56.50 55276.32 88888.00 2007-11-24 17:17:07.250 328 12512.42 56.48 55276.32 88888.00 2007-11-24 17:17:07.375 328 12512.45 56.50 55276.35 88888.00 2007-11-24 17:17:07.500 328 12512.45 56.48 55276.35 88888.00 2007-11-24 17:17:07.625 328 12512.45 56.48 55276.35 88888.00 2007-11-24 17:17:07.750 328 12512.45 56.45 55276.32 88888.00 2007-11-24 17:17:07.875 328 12512.50 56.48 55276.30 88888.00 2007-11-24 17:17:08.000 328 12512.55 56.42 55276.30 88888.00 2007-11-24 17:17:08.125 328 12512.58 56.45 55276.30 88888.00 2007-11-24 17:17:08.250 328 12512.58 56.45 55276.32 88888.00 2007-11-24 17:17:08.375 328 12512.62 56.45 55276.35 88888.00 2007-11-24 17:17:08.500 328 12512.62 56.42 55276.32 88888.00 2007-11-24 17:17:08.625 328 12512.65 56.42 55276.35 88888.00 2007-11-24 17:17:08.750 328 12512.65 56.45 55276.35 88888.00 2007-11-24 17:17:08.875 328 12512.65 56.48 55276.35 88888.00 2007-11-24 17:17:09.000 328 12512.62 56.45 55276.32 88888.00 2007-11-24 17:17:09.125 328 12512.62 56.42 55276.35 88888.00 2007-11-24 17:17:09.250 328 12512.67 56.40 55276.38 88888.00 2007-11-24 17:17:09.375 328 12512.73 56.42 55276.35 88888.00 2007-11-24 17:17:09.500 328 12512.77 56.40 55276.35 88888.00 2007-11-24 17:17:09.625 328 12512.88 56.38 55276.35 88888.00 2007-11-24 17:17:09.750 328 12512.90 56.40 55276.38 88888.00 2007-11-24 17:17:09.875 328 12512.92 56.38 55276.35 88888.00 2007-11-24 17:17:10.000 328 12512.95 56.38 55276.38 88888.00 2007-11-24 17:17:10.125 328 12512.98 56.35 55276.40 88888.00 2007-11-24 17:17:10.250 328 12512.98 56.35 55276.40 88888.00 2007-11-24 17:17:10.375 328 12513.00 56.35 55276.40 88888.00 2007-11-24 17:17:10.500 328 12513.00 56.35 55276.38 88888.00 2007-11-24 17:17:10.625 328 12512.98 56.35 55276.38 88888.00 2007-11-24 17:17:10.750 328 12513.05 56.35 55276.38 88888.00 2007-11-24 17:17:10.875 328 12513.12 56.35 55276.40 88888.00 2007-11-24 17:17:11.000 328 12513.12 56.33 55276.38 88888.00 2007-11-24 17:17:11.125 328 12513.08 56.35 55276.40 88888.00 2007-11-24 17:17:11.250 328 12513.08 56.33 55276.40 88888.00 2007-11-24 17:17:11.375 328 12513.12 56.30 55276.38 88888.00 2007-11-24 17:17:11.500 328 12513.12 56.27 55276.38 88888.00 2007-11-24 17:17:11.625 328 12513.17 56.30 55276.40 88888.00 2007-11-24 17:17:11.750 328 12513.17 56.33 55276.40 88888.00 2007-11-24 17:17:11.875 328 12513.17 56.35 55276.40 88888.00 2007-11-24 17:17:12.000 328 12513.23 56.30 55276.40 88888.00 2007-11-24 17:17:12.125 328 12513.25 56.30 55276.40 88888.00 2007-11-24 17:17:12.250 328 12513.23 56.27 55276.43 88888.00 2007-11-24 17:17:12.375 328 12513.25 56.30 55276.40 88888.00 2007-11-24 17:17:12.500 328 12513.33 56.30 55276.40 88888.00 2007-11-24 17:17:12.625 328 12513.35 56.30 55276.40 88888.00 2007-11-24 17:17:12.750 328 12513.38 56.30 55276.43 88888.00 2007-11-24 17:17:12.875 328 12513.40 56.27 55276.43 88888.00 2007-11-24 17:17:13.000 328 12513.50 56.27 55276.43 88888.00 2007-11-24 17:17:13.125 328 12513.52 56.27 55276.45 88888.00 2007-11-24 17:17:13.250 328 12513.50 56.25 55276.45 88888.00 2007-11-24 17:17:13.375 328 12513.50 56.27 55276.45 88888.00 2007-11-24 17:17:13.500 328 12513.55 56.27 55276.40 88888.00 2007-11-24 17:17:13.625 328 12513.60 56.27 55276.40 88888.00 2007-11-24 17:17:13.750 328 12513.62 56.23 55276.40 88888.00 2007-11-24 17:17:13.875 328 12513.65 56.25 55276.47 88888.00 2007-11-24 17:17:14.000 328 12513.73 56.25 55276.43 88888.00 2007-11-24 17:17:14.125 328 12513.75 56.23 55276.43 88888.00 2007-11-24 17:17:14.250 328 12513.70 56.23 55276.47 88888.00 2007-11-24 17:17:14.375 328 12513.70 56.27 55276.45 88888.00 2007-11-24 17:17:14.500 328 12513.77 56.27 55276.43 88888.00 2007-11-24 17:17:14.625 328 12513.85 56.25 55276.45 88888.00 2007-11-24 17:17:14.750 328 12513.83 56.27 55276.43 88888.00 2007-11-24 17:17:14.875 328 12513.88 56.25 55276.43 88888.00 2007-11-24 17:17:15.000 328 12513.92 56.27 55276.45 88888.00 2007-11-24 17:17:15.125 328 12514.00 56.27 55276.43 88888.00 2007-11-24 17:17:15.250 328 12514.05 56.23 55276.45 88888.00 2007-11-24 17:17:15.375 328 12514.08 56.23 55276.45 88888.00 2007-11-24 17:17:15.500 328 12514.10 56.25 55276.43 88888.00 2007-11-24 17:17:15.625 328 12514.12 56.27 55276.40 88888.00 2007-11-24 17:17:15.750 328 12514.15 56.27 55276.40 88888.00 2007-11-24 17:17:15.875 328 12514.20 56.27 55276.43 88888.00 2007-11-24 17:17:16.000 328 12514.23 56.25 55276.45 88888.00 2007-11-24 17:17:16.125 328 12514.23 56.25 55276.40 88888.00 2007-11-24 17:17:16.250 328 12514.33 56.25 55276.45 88888.00 2007-11-24 17:17:16.375 328 12514.35 56.23 55276.45 88888.00 2007-11-24 17:17:16.500 328 12514.35 56.27 55276.45 88888.00 2007-11-24 17:17:16.625 328 12514.40 56.25 55276.43 88888.00 2007-11-24 17:17:16.750 328 12514.45 56.23 55276.45 88888.00 2007-11-24 17:17:16.875 328 12514.48 56.25 55276.43 88888.00 2007-11-24 17:17:17.000 328 12514.50 56.23 55276.43 88888.00 2007-11-24 17:17:17.125 328 12514.48 56.23 55276.45 88888.00 2007-11-24 17:17:17.250 328 12514.42 56.20 55276.45 88888.00 2007-11-24 17:17:17.375 328 12514.45 56.20 55276.45 88888.00 2007-11-24 17:17:17.500 328 12514.52 56.17 55276.45 88888.00 2007-11-24 17:17:17.625 328 12514.58 56.17 55276.47 88888.00 2007-11-24 17:17:17.750 328 12514.62 56.23 55276.47 88888.00 2007-11-24 17:17:17.875 328 12514.60 56.20 55276.45 88888.00 2007-11-24 17:17:18.000 328 12514.60 56.17 55276.45 88888.00 2007-11-24 17:17:18.125 328 12514.60 56.17 55276.47 88888.00 2007-11-24 17:17:18.250 328 12514.62 56.15 55276.50 88888.00 2007-11-24 17:17:18.375 328 12514.62 56.15 55276.45 88888.00 2007-11-24 17:17:18.500 328 12514.65 56.12 55276.47 88888.00 2007-11-24 17:17:18.625 328 12514.67 56.10 55276.47 88888.00 2007-11-24 17:17:18.750 328 12514.70 56.12 55276.50 88888.00 2007-11-24 17:17:18.875 328 12514.60 56.12 55276.53 88888.00 2007-11-24 17:17:19.000 328 12514.60 56.10 55276.50 88888.00 2007-11-24 17:17:19.125 328 12514.62 56.08 55276.53 88888.00 2007-11-24 17:17:19.250 328 12514.62 56.02 55276.50 88888.00 2007-11-24 17:17:19.375 328 12514.67 56.05 55276.53 88888.00 2007-11-24 17:17:19.500 328 12514.73 56.05 55276.50 88888.00 2007-11-24 17:17:19.625 328 12514.77 56.08 55276.50 88888.00 2007-11-24 17:17:19.750 328 12514.80 56.05 55276.53 88888.00 2007-11-24 17:17:19.875 328 12514.83 56.05 55276.55 88888.00 2007-11-24 17:17:20.000 328 12514.73 56.02 55276.53 88888.00 2007-11-24 17:17:20.125 328 12514.70 56.02 55276.55 88888.00 2007-11-24 17:17:20.250 328 12514.73 55.98 55276.55 88888.00 2007-11-24 17:17:20.375 328 12514.73 55.98 55276.57 88888.00 2007-11-24 17:17:20.500 328 12514.67 55.98 55276.55 88888.00 2007-11-24 17:17:20.625 328 12514.67 55.98 55276.55 88888.00 2007-11-24 17:17:20.750 328 12514.73 55.98 55276.50 88888.00 2007-11-24 17:17:20.875 328 12514.75 55.95 55276.55 88888.00 2007-11-24 17:17:21.000 328 12514.73 55.92 55276.57 88888.00 2007-11-24 17:17:21.125 328 12514.73 55.90 55276.55 88888.00 2007-11-24 17:17:21.250 328 12514.73 55.88 55276.55 88888.00 2007-11-24 17:17:21.375 328 12514.73 55.90 55276.55 88888.00 2007-11-24 17:17:21.500 328 12514.75 55.90 55276.55 88888.00 2007-11-24 17:17:21.625 328 12514.73 55.85 55276.55 88888.00 2007-11-24 17:17:21.750 328 12514.70 55.85 55276.50 88888.00 2007-11-24 17:17:21.875 328 12514.70 55.77 55276.55 88888.00 2007-11-24 17:17:22.000 328 12514.70 55.83 55276.53 88888.00 2007-11-24 17:17:22.125 328 12514.70 55.80 55276.60 88888.00 2007-11-24 17:17:22.250 328 12514.70 55.77 55276.62 88888.00 2007-11-24 17:17:22.375 328 12514.73 55.80 55276.60 88888.00 2007-11-24 17:17:22.500 328 12514.77 55.80 55276.60 88888.00 2007-11-24 17:17:22.625 328 12514.70 55.75 55276.60 88888.00 2007-11-24 17:17:22.750 328 12514.73 55.77 55276.60 88888.00 2007-11-24 17:17:22.875 328 12514.77 55.75 55276.62 88888.00 2007-11-24 17:17:23.000 328 12514.80 55.75 55276.62 88888.00 2007-11-24 17:17:23.125 328 12514.77 55.73 55276.62 88888.00 2007-11-24 17:17:23.250 328 12514.73 55.70 55276.62 88888.00 2007-11-24 17:17:23.375 328 12514.73 55.73 55276.65 88888.00 2007-11-24 17:17:23.500 328 12514.73 55.73 55276.65 88888.00 2007-11-24 17:17:23.625 328 12514.75 55.70 55276.68 88888.00 2007-11-24 17:17:23.750 328 12514.83 55.70 55276.65 88888.00 2007-11-24 17:17:23.875 328 12514.83 55.67 55276.62 88888.00 2007-11-24 17:17:24.000 328 12514.75 55.67 55276.68 88888.00 2007-11-24 17:17:24.125 328 12514.73 55.67 55276.68 88888.00 2007-11-24 17:17:24.250 328 12514.75 55.65 55276.72 88888.00 2007-11-24 17:17:24.375 328 12514.75 55.62 55276.70 88888.00 2007-11-24 17:17:24.500 328 12514.77 55.62 55276.68 88888.00 2007-11-24 17:17:24.625 328 12514.80 55.65 55276.70 88888.00 2007-11-24 17:17:24.750 328 12514.88 55.62 55276.70 88888.00 2007-11-24 17:17:24.875 328 12514.83 55.60 55276.70 88888.00 2007-11-24 17:17:25.000 328 12514.83 55.60 55276.70 88888.00 2007-11-24 17:17:25.125 328 12514.83 55.60 55276.68 88888.00 2007-11-24 17:17:25.250 328 12514.80 55.62 55276.72 88888.00 2007-11-24 17:17:25.375 328 12514.83 55.58 55276.72 88888.00 2007-11-24 17:17:25.500 328 12514.83 55.62 55276.70 88888.00 2007-11-24 17:17:25.625 328 12514.83 55.60 55276.75 88888.00 2007-11-24 17:17:25.750 328 12514.83 55.60 55276.72 88888.00 2007-11-24 17:17:25.875 328 12514.85 55.62 55276.72 88888.00 2007-11-24 17:17:26.000 328 12514.98 55.60 55276.72 88888.00 2007-11-24 17:17:26.125 328 12514.98 55.62 55276.75 88888.00 2007-11-24 17:17:26.250 328 12515.02 55.58 55276.72 88888.00 2007-11-24 17:17:26.375 328 12515.02 55.60 55276.72 88888.00 2007-11-24 17:17:26.500 328 12515.00 55.62 55276.75 88888.00 2007-11-24 17:17:26.625 328 12515.05 55.65 55276.70 88888.00 2007-11-24 17:17:26.750 328 12515.02 55.62 55276.75 88888.00 2007-11-24 17:17:26.875 328 12515.00 55.65 55276.75 88888.00 2007-11-24 17:17:27.000 328 12515.02 55.65 55276.70 88888.00 2007-11-24 17:17:27.125 328 12515.10 55.65 55276.75 88888.00 2007-11-24 17:17:27.250 328 12515.10 55.70 55276.78 88888.00 2007-11-24 17:17:27.375 328 12515.10 55.70 55276.75 88888.00 2007-11-24 17:17:27.500 328 12515.12 55.67 55276.72 88888.00 2007-11-24 17:17:27.625 328 12515.17 55.65 55276.75 88888.00 2007-11-24 17:17:27.750 328 12515.23 55.70 55276.75 88888.00 2007-11-24 17:17:27.875 328 12515.27 55.70 55276.78 88888.00 2007-11-24 17:17:28.000 328 12515.23 55.70 55276.78 88888.00 2007-11-24 17:17:28.125 328 12515.23 55.70 55276.78 88888.00 2007-11-24 17:17:28.250 328 12515.25 55.67 55276.78 88888.00 2007-11-24 17:17:28.375 328 12515.35 55.70 55276.78 88888.00 2007-11-24 17:17:28.500 328 12515.40 55.70 55276.78 88888.00 2007-11-24 17:17:28.625 328 12515.42 55.73 55276.80 88888.00 2007-11-24 17:17:28.750 328 12515.45 55.73 55276.80 88888.00 2007-11-24 17:17:28.875 328 12515.48 55.73 55276.78 88888.00 2007-11-24 17:17:29.000 328 12515.55 55.73 55276.78 88888.00 2007-11-24 17:17:29.125 328 12515.55 55.75 55276.78 88888.00 2007-11-24 17:17:29.250 328 12515.58 55.75 55276.80 88888.00 2007-11-24 17:17:29.375 328 12515.58 55.73 55276.78 88888.00 2007-11-24 17:17:29.500 328 12515.60 55.73 55276.80 88888.00 2007-11-24 17:17:29.625 328 12515.60 55.70 55276.80 88888.00 2007-11-24 17:17:29.750 328 12515.62 55.70 55276.80 88888.00 2007-11-24 17:17:29.875 328 12515.62 55.75 55276.80 88888.00 2007-11-24 17:17:30.000 328 12515.67 55.77 55276.82 88888.00 2007-11-24 17:17:30.125 328 12515.67 55.77 55276.82 88888.00 2007-11-24 17:17:30.250 328 12515.65 55.73 55276.82 88888.00 2007-11-24 17:17:30.375 328 12515.73 55.73 55276.80 88888.00 2007-11-24 17:17:30.500 328 12515.73 55.77 55276.82 88888.00 2007-11-24 17:17:30.625 328 12515.75 55.77 55276.82 88888.00 2007-11-24 17:17:30.750 328 12515.75 55.75 55276.80 88888.00 2007-11-24 17:17:30.875 328 12515.77 55.75 55276.80 88888.00 2007-11-24 17:17:31.000 328 12515.80 55.77 55276.80 88888.00 2007-11-24 17:17:31.125 328 12515.83 55.77 55276.82 88888.00 2007-11-24 17:17:31.250 328 12515.85 55.75 55276.82 88888.00 2007-11-24 17:17:31.375 328 12515.85 55.77 55276.82 88888.00 2007-11-24 17:17:31.500 328 12515.85 55.75 55276.82 88888.00 2007-11-24 17:17:31.625 328 12515.85 55.75 55276.82 88888.00 2007-11-24 17:17:31.750 328 12515.83 55.75 55276.85 88888.00 2007-11-24 17:17:31.875 328 12515.80 55.77 55276.85 88888.00 2007-11-24 17:17:32.000 328 12515.85 55.77 55276.85 88888.00 2007-11-24 17:17:32.125 328 12515.85 55.77 55276.85 88888.00 2007-11-24 17:17:32.250 328 12515.88 55.73 55276.88 88888.00 2007-11-24 17:17:32.375 328 12515.92 55.73 55276.88 88888.00 2007-11-24 17:17:32.500 328 12515.90 55.70 55276.88 88888.00 2007-11-24 17:17:32.625 328 12515.92 55.75 55276.90 88888.00 2007-11-24 17:17:32.750 328 12515.98 55.73 55276.90 88888.00 2007-11-24 17:17:32.875 328 12515.98 55.65 55276.88 88888.00 2007-11-24 17:17:33.000 328 12515.95 55.67 55276.88 88888.00 2007-11-24 17:17:33.125 328 12515.92 55.67 55276.90 88888.00 2007-11-24 17:17:33.250 328 12515.92 55.62 55276.90 88888.00 2007-11-24 17:17:33.375 328 12515.92 55.62 55276.90 88888.00 2007-11-24 17:17:33.500 328 12515.85 55.65 55276.90 88888.00 2007-11-24 17:17:33.625 328 12515.85 55.65 55276.95 88888.00 2007-11-24 17:17:33.750 328 12515.90 55.65 55276.95 88888.00 2007-11-24 17:17:33.875 328 12515.85 55.62 55276.93 88888.00 2007-11-24 17:17:34.000 328 12515.77 55.62 55276.95 88888.00 2007-11-24 17:17:34.125 328 12515.80 55.62 55276.95 88888.00 2007-11-24 17:17:34.250 328 12515.83 55.58 55276.95 88888.00 2007-11-24 17:17:34.375 328 12515.77 55.55 55276.95 88888.00 2007-11-24 17:17:34.500 328 12515.75 55.55 55276.97 88888.00 2007-11-24 17:17:34.625 328 12515.70 55.52 55277.00 88888.00 2007-11-24 17:17:34.750 328 12515.67 55.50 55277.03 88888.00 2007-11-24 17:17:34.875 328 12515.60 55.48 55277.00 88888.00 2007-11-24 17:17:35.000 328 12515.58 55.45 55277.00 88888.00 2007-11-24 17:17:35.125 328 12515.60 55.45 55277.03 88888.00 2007-11-24 17:17:35.250 328 12515.60 55.40 55277.05 88888.00 2007-11-24 17:17:35.375 328 12515.58 55.45 55277.05 88888.00 2007-11-24 17:17:35.500 328 12515.50 55.40 55277.07 88888.00 2007-11-24 17:17:35.625 328 12515.40 55.40 55277.07 88888.00 2007-11-24 17:17:35.750 328 12515.35 55.38 55277.10 88888.00 2007-11-24 17:17:35.875 328 12515.33 55.38 55277.12 88888.00 2007-11-24 17:17:36.000 328 12515.33 55.35 55277.12 88888.00 2007-11-24 17:17:36.125 328 12515.27 55.33 55277.12 88888.00 2007-11-24 17:17:36.250 328 12515.20 55.30 55277.15 88888.00 2007-11-24 17:17:36.375 328 12515.17 55.30 55277.15 88888.00 2007-11-24 17:17:36.500 328 12515.15 55.30 55277.18 88888.00 2007-11-24 17:17:36.625 328 12515.15 55.27 55277.20 88888.00 2007-11-24 17:17:36.750 328 12515.12 55.27 55277.20 88888.00 2007-11-24 17:17:36.875 328 12515.08 55.25 55277.22 88888.00 2007-11-24 17:17:37.000 328 12515.00 55.25 55277.22 88888.00 2007-11-24 17:17:37.125 328 12514.95 55.25 55277.28 88888.00 2007-11-24 17:17:37.250 328 12514.92 55.23 55277.30 88888.00 2007-11-24 17:17:37.375 328 12514.88 55.23 55277.30 88888.00 2007-11-24 17:17:37.500 328 12514.80 55.23 55277.30 88888.00 2007-11-24 17:17:37.625 328 12514.70 55.17 55277.28 88888.00 2007-11-24 17:17:37.750 328 12514.62 55.20 55277.30 88888.00 2007-11-24 17:17:37.875 328 12514.62 55.17 55277.32 88888.00 2007-11-24 17:17:38.000 328 12514.58 55.17 55277.35 88888.00 2007-11-24 17:17:38.125 328 12514.52 55.15 55277.35 88888.00 2007-11-24 17:17:38.250 328 12514.38 55.15 55277.38 88888.00 2007-11-24 17:17:38.375 328 12514.35 55.12 55277.40 88888.00 2007-11-24 17:17:38.500 328 12514.40 55.10 55277.40 88888.00 2007-11-24 17:17:38.625 328 12514.40 55.10 55277.40 88888.00 2007-11-24 17:17:38.750 328 12514.38 55.08 55277.40 88888.00 2007-11-24 17:17:38.875 328 12514.35 55.10 55277.40 88888.00 2007-11-24 17:17:39.000 328 12514.30 55.12 55277.40 88888.00 2007-11-24 17:17:39.125 328 12514.27 55.10 55277.40 88888.00 2007-11-24 17:17:39.250 328 12514.27 55.08 55277.43 88888.00 2007-11-24 17:17:39.375 328 12514.17 55.05 55277.43 88888.00 2007-11-24 17:17:39.500 328 12514.08 55.05 55277.43 88888.00 2007-11-24 17:17:39.625 328 12514.02 55.05 55277.45 88888.00 2007-11-24 17:17:39.750 328 12514.02 55.05 55277.43 88888.00 2007-11-24 17:17:39.875 328 12513.95 55.05 55277.45 88888.00 2007-11-24 17:17:40.000 328 12513.98 55.05 55277.45 88888.00 2007-11-24 17:17:40.125 328 12513.92 55.02 55277.47 88888.00 2007-11-24 17:17:40.250 328 12513.88 55.02 55277.50 88888.00 2007-11-24 17:17:40.375 328 12513.88 55.02 55277.50 88888.00 2007-11-24 17:17:40.500 328 12513.85 55.02 55277.53 88888.00 2007-11-24 17:17:40.625 328 12513.80 55.02 55277.53 88888.00 2007-11-24 17:17:40.750 328 12513.75 55.02 55277.55 88888.00 2007-11-24 17:17:40.875 328 12513.73 55.00 55277.55 88888.00 2007-11-24 17:17:41.000 328 12513.77 55.00 55277.55 88888.00 2007-11-24 17:17:41.125 328 12513.85 54.98 55277.55 88888.00 2007-11-24 17:17:41.250 328 12513.85 54.98 55277.57 88888.00 2007-11-24 17:17:41.375 328 12513.80 54.98 55277.55 88888.00 2007-11-24 17:17:41.500 328 12513.70 55.00 55277.55 88888.00 2007-11-24 17:17:41.625 328 12513.70 55.02 55277.53 88888.00 2007-11-24 17:17:41.750 328 12513.77 55.00 55277.55 88888.00 2007-11-24 17:17:41.875 328 12513.77 55.02 55277.53 88888.00 2007-11-24 17:17:42.000 328 12513.73 55.00 55277.53 88888.00 2007-11-24 17:17:42.125 328 12513.67 55.00 55277.55 88888.00 2007-11-24 17:17:42.250 328 12513.73 55.00 55277.55 88888.00 2007-11-24 17:17:42.375 328 12513.75 55.02 55277.55 88888.00 2007-11-24 17:17:42.500 328 12513.73 55.02 55277.55 88888.00 2007-11-24 17:17:42.625 328 12513.73 55.00 55277.57 88888.00 2007-11-24 17:17:42.750 328 12513.67 55.00 55277.55 88888.00 2007-11-24 17:17:42.875 328 12513.65 55.02 55277.53 88888.00 2007-11-24 17:17:43.000 328 12513.67 55.02 55277.55 88888.00 2007-11-24 17:17:43.125 328 12513.70 55.02 55277.55 88888.00 2007-11-24 17:17:43.250 328 12513.73 55.00 55277.55 88888.00 2007-11-24 17:17:43.375 328 12513.75 55.05 55277.55 88888.00 2007-11-24 17:17:43.500 328 12513.75 55.05 55277.55 88888.00 2007-11-24 17:17:43.625 328 12513.77 55.08 55277.55 88888.00 2007-11-24 17:17:43.750 328 12513.77 55.10 55277.55 88888.00 2007-11-24 17:17:43.875 328 12513.80 55.05 55277.55 88888.00 2007-11-24 17:17:44.000 328 12513.88 55.10 55277.53 88888.00 2007-11-24 17:17:44.125 328 12513.88 55.10 55277.55 88888.00 2007-11-24 17:17:44.250 328 12513.85 55.10 55277.55 88888.00 2007-11-24 17:17:44.375 328 12513.92 55.12 55277.53 88888.00 2007-11-24 17:17:44.500 328 12513.98 55.10 55277.53 88888.00 2007-11-24 17:17:44.625 328 12513.98 55.10 55277.53 88888.00 2007-11-24 17:17:44.750 328 12514.00 55.15 55277.50 88888.00 2007-11-24 17:17:44.875 328 12514.02 55.17 55277.53 88888.00 2007-11-24 17:17:45.000 328 12514.02 55.17 55277.50 88888.00 2007-11-24 17:17:45.125 328 12514.08 55.20 55277.50 88888.00 2007-11-24 17:17:45.250 328 12514.15 55.17 55277.53 88888.00 2007-11-24 17:17:45.375 328 12514.23 55.23 55277.50 88888.00 2007-11-24 17:17:45.500 328 12514.25 55.23 55277.50 88888.00 2007-11-24 17:17:45.625 328 12514.23 55.23 55277.53 88888.00 2007-11-24 17:17:45.750 328 12514.30 55.23 55277.50 88888.00 2007-11-24 17:17:45.875 328 12514.40 55.25 55277.47 88888.00 2007-11-24 17:17:46.000 328 12514.40 55.23 55277.47 88888.00 2007-11-24 17:17:46.125 328 12514.45 55.23 55277.45 88888.00 2007-11-24 17:17:46.250 328 12514.52 55.23 55277.45 88888.00 2007-11-24 17:17:46.375 328 12514.60 55.25 55277.43 88888.00 2007-11-24 17:17:46.500 328 12514.65 55.25 55277.45 88888.00 2007-11-24 17:17:46.625 328 12514.75 55.25 55277.40 88888.00 2007-11-24 17:17:46.750 328 12514.80 55.25 55277.40 88888.00 2007-11-24 17:17:46.875 328 12514.85 55.27 55277.43 88888.00 2007-11-24 17:17:47.000 328 12514.85 55.27 55277.40 88888.00 2007-11-24 17:17:47.125 328 12514.92 55.27 55277.43 88888.00 2007-11-24 17:17:47.250 328 12515.02 55.27 55277.40 88888.00 2007-11-24 17:17:47.375 328 12515.10 55.30 55277.40 88888.00 2007-11-24 17:17:47.500 328 12515.15 55.27 55277.40 88888.00 2007-11-24 17:17:47.625 328 12515.20 55.27 55277.38 88888.00 2007-11-24 17:17:47.750 328 12515.30 55.30 55277.35 88888.00 2007-11-24 17:17:47.875 328 12515.33 55.27 55277.32 88888.00 2007-11-24 17:17:48.000 328 12515.33 55.27 55277.32 88888.00 2007-11-24 17:17:48.125 328 12515.35 55.25 55277.32 88888.00 2007-11-24 17:17:48.250 328 12515.40 55.25 55277.35 88888.00 2007-11-24 17:17:48.375 328 12515.48 55.23 55277.35 88888.00 2007-11-24 17:17:48.500 328 12515.55 55.23 55277.35 88888.00 2007-11-24 17:17:48.625 328 12515.60 55.25 55277.30 88888.00 2007-11-24 17:17:48.750 328 12515.60 55.25 55277.30 88888.00 2007-11-24 17:17:48.875 328 12515.67 55.25 55277.30 88888.00 2007-11-24 17:17:49.000 328 12515.75 55.25 55277.28 88888.00 2007-11-24 17:17:49.125 328 12515.85 55.25 55277.25 88888.00 2007-11-24 17:17:49.250 328 12515.92 55.25 55277.30 88888.00 2007-11-24 17:17:49.375 328 12515.98 55.25 55277.30 88888.00 2007-11-24 17:17:49.500 328 12516.00 55.23 55277.28 88888.00 2007-11-24 17:17:49.625 328 12516.08 55.23 55277.22 88888.00 2007-11-24 17:17:49.750 328 12516.23 55.20 55277.20 88888.00 2007-11-24 17:17:49.875 328 12516.25 55.20 55277.20 88888.00 2007-11-24 17:17:50.000 328 12516.30 55.23 55277.22 88888.00 2007-11-24 17:17:50.125 328 12516.38 55.23 55277.20 88888.00 2007-11-24 17:17:50.250 328 12516.42 55.20 55277.18 88888.00 2007-11-24 17:17:50.375 328 12516.48 55.20 55277.18 88888.00 2007-11-24 17:17:50.500 328 12516.52 55.23 55277.18 88888.00 2007-11-24 17:17:50.625 328 12516.58 55.20 55277.20 88888.00 2007-11-24 17:17:50.750 328 12516.60 55.20 55277.15 88888.00 2007-11-24 17:17:50.875 328 12516.60 55.20 55277.15 88888.00 2007-11-24 17:17:51.000 328 12516.67 55.20 55277.12 88888.00 2007-11-24 17:17:51.125 328 12516.70 55.20 55277.15 88888.00 2007-11-24 17:17:51.250 328 12516.70 55.20 55277.15 88888.00 2007-11-24 17:17:51.375 328 12516.77 55.20 55277.12 88888.00 2007-11-24 17:17:51.500 328 12516.88 55.20 55277.12 88888.00 2007-11-24 17:17:51.625 328 12516.90 55.23 55277.12 88888.00 2007-11-24 17:17:51.750 328 12516.95 55.23 55277.12 88888.00 2007-11-24 17:17:51.875 328 12517.00 55.23 55277.07 88888.00 2007-11-24 17:17:52.000 328 12517.02 55.20 55277.07 88888.00 2007-11-24 17:17:52.125 328 12517.02 55.23 55277.10 88888.00 2007-11-24 17:17:52.250 328 12517.08 55.17 55277.10 88888.00 2007-11-24 17:17:52.375 328 12517.15 55.20 55277.10 88888.00 2007-11-24 17:17:52.500 328 12517.15 55.20 55277.10 88888.00 2007-11-24 17:17:52.625 328 12517.20 55.20 55277.07 88888.00 2007-11-24 17:17:52.750 328 12517.25 55.23 55277.05 88888.00 2007-11-24 17:17:52.875 328 12517.35 55.20 55277.05 88888.00 2007-11-24 17:17:53.000 328 12517.33 55.20 55277.05 88888.00 2007-11-24 17:17:53.125 328 12517.33 55.20 55277.07 88888.00 2007-11-24 17:17:53.250 328 12517.33 55.17 55277.07 88888.00 2007-11-24 17:17:53.375 328 12517.35 55.17 55277.05 88888.00 2007-11-24 17:17:53.500 328 12517.38 55.17 55277.03 88888.00 2007-11-24 17:17:53.625 328 12517.42 55.17 55277.00 88888.00 2007-11-24 17:17:53.750 328 12517.52 55.17 55277.03 88888.00 2007-11-24 17:17:53.875 328 12517.55 55.15 55277.03 88888.00 2007-11-24 17:17:54.000 328 12517.55 55.15 55277.03 88888.00 2007-11-24 17:17:54.125 328 12517.52 55.15 55277.03 88888.00 2007-11-24 17:17:54.250 328 12517.48 55.15 55277.03 88888.00 2007-11-24 17:17:54.375 328 12517.48 55.15 55277.03 88888.00 2007-11-24 17:17:54.500 328 12517.50 55.17 55277.03 88888.00 2007-11-24 17:17:54.625 328 12517.52 55.17 55277.03 88888.00 2007-11-24 17:17:54.750 328 12517.55 55.15 55277.00 88888.00 2007-11-24 17:17:54.875 328 12517.67 55.12 55277.00 88888.00 2007-11-24 17:17:55.000 328 12517.70 55.12 55277.05 88888.00 2007-11-24 17:17:55.125 328 12517.65 55.10 55277.07 88888.00 2007-11-24 17:17:55.250 328 12517.65 55.12 55277.05 88888.00 2007-11-24 17:17:55.375 328 12517.65 55.12 55277.05 88888.00 2007-11-24 17:17:55.500 328 12517.65 55.12 55277.03 88888.00 2007-11-24 17:17:55.625 328 12517.62 55.12 55277.05 88888.00 2007-11-24 17:17:55.750 328 12517.65 55.10 55277.05 88888.00 2007-11-24 17:17:55.875 328 12517.73 55.10 55277.05 88888.00 2007-11-24 17:17:56.000 328 12517.73 55.10 55277.07 88888.00 2007-11-24 17:17:56.125 328 12517.65 55.08 55277.07 88888.00 2007-11-24 17:17:56.250 328 12517.67 55.05 55277.07 88888.00 2007-11-24 17:17:56.375 328 12517.67 55.08 55277.07 88888.00 2007-11-24 17:17:56.500 328 12517.73 55.08 55277.07 88888.00 2007-11-24 17:17:56.625 328 12517.67 55.05 55277.07 88888.00 2007-11-24 17:17:56.750 328 12517.65 55.08 55277.10 88888.00 2007-11-24 17:17:56.875 328 12517.67 55.08 55277.10 88888.00 2007-11-24 17:17:57.000 328 12517.73 55.05 55277.07 88888.00 2007-11-24 17:17:57.125 328 12517.70 55.02 55277.07 88888.00 2007-11-24 17:17:57.250 328 12517.65 55.00 55277.10 88888.00 2007-11-24 17:17:57.375 328 12517.75 55.05 55277.10 88888.00 2007-11-24 17:17:57.500 328 12517.77 55.08 55277.10 88888.00 2007-11-24 17:17:57.625 328 12517.75 55.05 55277.07 88888.00 2007-11-24 17:17:57.750 328 12517.67 55.02 55277.07 88888.00 2007-11-24 17:17:57.875 328 12517.73 55.02 55277.10 88888.00 2007-11-24 17:17:58.000 328 12517.83 55.00 55277.07 88888.00 2007-11-24 17:17:58.125 328 12517.77 55.02 55277.10 88888.00 2007-11-24 17:17:58.250 328 12517.80 55.02 55277.15 88888.00 2007-11-24 17:17:58.375 328 12517.80 55.02 55277.12 88888.00 2007-11-24 17:17:58.500 328 12517.73 55.02 55277.12 88888.00 2007-11-24 17:17:58.625 328 12517.75 55.00 55277.10 88888.00 2007-11-24 17:17:58.750 328 12517.75 55.00 55277.07 88888.00 2007-11-24 17:17:58.875 328 12517.73 55.00 55277.10 88888.00 2007-11-24 17:17:59.000 328 12517.67 54.98 55277.10 88888.00 2007-11-24 17:17:59.125 328 12517.73 54.98 55277.12 88888.00 2007-11-24 17:17:59.250 328 12517.70 55.00 55277.18 88888.00 2007-11-24 17:17:59.375 328 12517.70 55.00 55277.15 88888.00 2007-11-24 17:17:59.500 328 12517.67 55.00 55277.10 88888.00 2007-11-24 17:17:59.625 328 12517.67 54.98 55277.12 88888.00 2007-11-24 17:17:59.750 328 12517.70 54.98 55277.10 88888.00 2007-11-24 17:17:59.875 328 12517.67 54.98 55277.12 88888.00 2007-11-24 17:18:00.000 328 12517.60 54.92 55277.12 88888.00 2007-11-24 17:18:00.125 328 12517.60 54.95 55277.18 88888.00 2007-11-24 17:18:00.250 328 12517.60 54.95 55277.18 88888.00 2007-11-24 17:18:00.375 328 12517.58 54.95 55277.18 88888.00 2007-11-24 17:18:00.500 328 12517.58 54.95 55277.20 88888.00 2007-11-24 17:18:00.625 328 12517.58 54.95 55277.18 88888.00 2007-11-24 17:18:00.750 328 12517.62 54.92 55277.15 88888.00 2007-11-24 17:18:00.875 328 12517.67 54.92 55277.15 88888.00 2007-11-24 17:18:01.000 328 12517.65 54.92 55277.20 88888.00 2007-11-24 17:18:01.125 328 12517.60 54.90 55277.15 88888.00 2007-11-24 17:18:01.250 328 12517.60 54.90 55277.22 88888.00 2007-11-24 17:18:01.375 328 12517.62 54.90 55277.22 88888.00 2007-11-24 17:18:01.500 328 12517.62 54.90 55277.22 88888.00 2007-11-24 17:18:01.625 328 12517.60 54.92 55277.25 88888.00 2007-11-24 17:18:01.750 328 12517.60 54.90 55277.25 88888.00 2007-11-24 17:18:01.875 328 12517.60 54.90 55277.25 88888.00 2007-11-24 17:18:02.000 328 12517.52 54.90 55277.22 88888.00 2007-11-24 17:18:02.125 328 12517.45 54.88 55277.25 88888.00 2007-11-24 17:18:02.250 328 12517.48 54.88 55277.25 88888.00 2007-11-24 17:18:02.375 328 12517.55 54.90 55277.25 88888.00 2007-11-24 17:18:02.500 328 12517.58 54.88 55277.28 88888.00 2007-11-24 17:18:02.625 328 12517.60 54.88 55277.28 88888.00 2007-11-24 17:18:02.750 328 12517.50 54.83 55277.28 88888.00 2007-11-24 17:18:02.875 328 12517.50 54.85 55277.30 88888.00 2007-11-24 17:18:03.000 328 12517.52 54.85 55277.25 88888.00 2007-11-24 17:18:03.125 328 12517.55 54.83 55277.28 88888.00 2007-11-24 17:18:03.250 328 12517.50 54.83 55277.28 88888.00 2007-11-24 17:18:03.375 328 12517.50 54.83 55277.30 88888.00 2007-11-24 17:18:03.500 328 12517.50 54.80 55277.30 88888.00 2007-11-24 17:18:03.625 328 12517.50 54.80 55277.30 88888.00 2007-11-24 17:18:03.750 328 12517.45 54.80 55277.32 88888.00 2007-11-24 17:18:03.875 328 12517.50 54.77 55277.30 88888.00 2007-11-24 17:18:04.000 328 12517.52 54.73 55277.32 88888.00 2007-11-24 17:18:04.125 328 12517.55 54.75 55277.30 88888.00 2007-11-24 17:18:04.250 328 12517.52 54.75 55277.28 88888.00 2007-11-24 17:18:04.375 328 12517.55 54.75 55277.28 88888.00 2007-11-24 17:18:04.500 328 12517.50 54.75 55277.30 88888.00 2007-11-24 17:18:04.625 328 12517.55 54.73 55277.32 88888.00 2007-11-24 17:18:04.750 328 12517.62 54.73 55277.32 88888.00 2007-11-24 17:18:04.875 328 12517.65 54.73 55277.35 88888.00 2007-11-24 17:18:05.000 328 12517.65 54.70 55277.35 88888.00 2007-11-24 17:18:05.125 328 12517.60 54.65 55277.32 88888.00 2007-11-24 17:18:05.250 328 12517.60 54.67 55277.32 88888.00 2007-11-24 17:18:05.375 328 12517.70 54.67 55277.30 88888.00 2007-11-24 17:18:05.500 328 12517.70 54.70 55277.25 88888.00 2007-11-24 17:18:05.625 328 12517.65 54.67 55277.32 88888.00 2007-11-24 17:18:05.750 328 12517.60 54.65 55277.35 88888.00 2007-11-24 17:18:05.875 328 12517.65 54.65 55277.32 88888.00 2007-11-24 17:18:06.000 328 12517.75 54.65 55277.28 88888.00 2007-11-24 17:18:06.125 328 12517.75 54.62 55277.32 88888.00 2007-11-24 17:18:06.250 328 12517.77 54.65 55277.32 88888.00 2007-11-24 17:18:06.375 328 12517.85 54.65 55277.35 88888.00 2007-11-24 17:18:06.500 328 12517.83 54.67 55277.32 88888.00 2007-11-24 17:18:06.625 328 12517.83 54.65 55277.32 88888.00 2007-11-24 17:18:06.750 328 12517.83 54.65 55277.32 88888.00 2007-11-24 17:18:06.875 328 12517.92 54.65 55277.32 88888.00 2007-11-24 17:18:07.000 328 12518.00 54.65 55277.32 88888.00 2007-11-24 17:18:07.125 328 12517.95 54.67 55277.32 88888.00 2007-11-24 17:18:07.250 328 12517.92 54.67 55277.30 88888.00 2007-11-24 17:18:07.375 328 12518.00 54.65 55277.30 88888.00 2007-11-24 17:18:07.500 328 12518.05 54.65 55277.30 88888.00 2007-11-24 17:18:07.625 328 12518.12 54.65 55277.30 88888.00 2007-11-24 17:18:07.750 328 12518.08 54.65 55277.30 88888.00 2007-11-24 17:18:07.875 328 12518.17 54.62 55277.32 88888.00 2007-11-24 17:18:08.000 328 12518.23 54.62 55277.30 88888.00 2007-11-24 17:18:08.125 328 12518.27 54.65 55277.30 88888.00 2007-11-24 17:18:08.250 328 12518.27 54.62 55277.32 88888.00 2007-11-24 17:18:08.375 328 12518.30 54.67 55277.32 88888.00 2007-11-24 17:18:08.500 328 12518.35 54.67 55277.32 88888.00 2007-11-24 17:18:08.625 328 12518.38 54.70 55277.30 88888.00 2007-11-24 17:18:08.750 328 12518.38 54.67 55277.30 88888.00 2007-11-24 17:18:08.875 328 12518.45 54.70 55277.30 88888.00 2007-11-24 17:18:09.000 328 12518.50 54.70 55277.28 88888.00 2007-11-24 17:18:09.125 328 12518.50 54.67 55277.28 88888.00 2007-11-24 17:18:09.250 328 12518.52 54.70 55277.28 88888.00 2007-11-24 17:18:09.375 328 12518.58 54.70 55277.28 88888.00 2007-11-24 17:18:09.500 328 12518.60 54.70 55277.28 88888.00 2007-11-24 17:18:09.625 328 12518.65 54.67 55277.28 88888.00 2007-11-24 17:18:09.750 328 12518.70 54.73 55277.28 88888.00 2007-11-24 17:18:09.875 328 12518.73 54.75 55277.28 88888.00 2007-11-24 17:18:10.000 328 12518.77 54.73 55277.28 88888.00 2007-11-24 17:18:10.125 328 12518.75 54.73 55277.28 88888.00 2007-11-24 17:18:10.250 328 12518.67 54.77 55277.25 88888.00 2007-11-24 17:18:10.375 328 12518.77 54.77 55277.28 88888.00 2007-11-24 17:18:10.500 328 12518.83 54.80 55277.28 88888.00 2007-11-24 17:18:10.625 328 12518.85 54.80 55277.28 88888.00 2007-11-24 17:18:10.750 328 12518.92 54.80 55277.25 88888.00 2007-11-24 17:18:10.875 328 12519.00 54.80 55277.28 88888.00 2007-11-24 17:18:11.000 328 12519.05 54.83 55277.28 88888.00 2007-11-24 17:18:11.125 328 12519.08 54.83 55277.28 88888.00 2007-11-24 17:18:11.250 328 12519.10 54.83 55277.30 88888.00 2007-11-24 17:18:11.375 328 12519.12 54.85 55277.32 88888.00 2007-11-24 17:18:11.500 328 12519.17 54.85 55277.30 88888.00 2007-11-24 17:18:11.625 328 12519.23 54.88 55277.30 88888.00 2007-11-24 17:18:11.750 328 12519.20 54.88 55277.28 88888.00 2007-11-24 17:18:11.875 328 12519.17 54.88 55277.30 88888.00 2007-11-24 17:18:12.000 328 12519.20 54.88 55277.30 88888.00 2007-11-24 17:18:12.125 328 12519.25 54.85 55277.32 88888.00 2007-11-24 17:18:12.250 328 12519.23 54.85 55277.32 88888.00 2007-11-24 17:18:12.375 328 12519.23 54.88 55277.32 88888.00 2007-11-24 17:18:12.500 328 12519.27 54.88 55277.32 88888.00 2007-11-24 17:18:12.625 328 12519.30 54.85 55277.32 88888.00 2007-11-24 17:18:12.750 328 12519.45 54.88 55277.32 88888.00 2007-11-24 17:18:12.875 328 12519.50 54.85 55277.35 88888.00 2007-11-24 17:18:13.000 328 12519.42 54.85 55277.35 88888.00 2007-11-24 17:18:13.125 328 12519.38 54.85 55277.40 88888.00 2007-11-24 17:18:13.250 328 12519.30 54.83 55277.35 88888.00 2007-11-24 17:18:13.375 328 12519.33 54.83 55277.35 88888.00 2007-11-24 17:18:13.500 328 12519.33 54.83 55277.38 88888.00 2007-11-24 17:18:13.625 328 12519.33 54.80 55277.38 88888.00 2007-11-24 17:18:13.750 328 12519.35 54.83 55277.38 88888.00 2007-11-24 17:18:13.875 328 12519.40 54.80 55277.32 88888.00 2007-11-24 17:18:14.000 328 12519.45 54.77 55277.35 88888.00 2007-11-24 17:18:14.125 328 12519.48 54.77 55277.40 88888.00 2007-11-24 17:18:14.250 328 12519.38 54.73 55277.43 88888.00 2007-11-24 17:18:14.375 328 12519.33 54.75 55277.43 88888.00 2007-11-24 17:18:14.500 328 12519.30 54.73 55277.43 88888.00 2007-11-24 17:18:14.625 328 12519.30 54.67 55277.45 88888.00 2007-11-24 17:18:14.750 328 12519.27 54.70 55277.47 88888.00 2007-11-24 17:18:14.875 328 12519.33 54.67 55277.47 88888.00 2007-11-24 17:18:15.000 328 12519.30 54.67 55277.47 88888.00 2007-11-24 17:18:15.125 328 12519.25 54.65 55277.50 88888.00 2007-11-24 17:18:15.250 328 12519.23 54.62 55277.53 88888.00 2007-11-24 17:18:15.375 328 12519.25 54.62 55277.53 88888.00 2007-11-24 17:18:15.500 328 12519.25 54.62 55277.55 88888.00 2007-11-24 17:18:15.625 328 12519.23 54.60 55277.55 88888.00 2007-11-24 17:18:15.750 328 12519.23 54.58 55277.55 88888.00 2007-11-24 17:18:15.875 328 12519.25 54.55 55277.57 88888.00 2007-11-24 17:18:16.000 328 12519.23 54.52 55277.57 88888.00 2007-11-24 17:18:16.125 328 12519.17 54.50 55277.62 88888.00 2007-11-24 17:18:16.250 328 12519.12 54.50 55277.62 88888.00 2007-11-24 17:18:16.375 328 12519.12 54.50 55277.62 88888.00 2007-11-24 17:18:16.500 328 12519.05 54.50 55277.62 88888.00 2007-11-24 17:18:16.625 328 12519.08 54.42 55277.68 88888.00 2007-11-24 17:18:16.750 328 12519.05 54.40 55277.68 88888.00 2007-11-24 17:18:16.875 328 12518.98 54.40 55277.70 88888.00 2007-11-24 17:18:17.000 328 12518.92 54.38 55277.70 88888.00 2007-11-24 17:18:17.125 328 12518.88 54.33 55277.72 88888.00 2007-11-24 17:18:17.250 328 12518.88 54.33 55277.72 88888.00 2007-11-24 17:18:17.375 328 12518.80 54.30 55277.75 88888.00 2007-11-24 17:18:17.500 328 12518.80 54.25 55277.78 88888.00 2007-11-24 17:18:17.625 328 12518.83 54.25 55277.78 88888.00 2007-11-24 17:18:17.750 328 12518.77 54.23 55277.80 88888.00 2007-11-24 17:18:17.875 328 12518.75 54.20 55277.78 88888.00 2007-11-24 17:18:18.000 328 12518.73 54.15 55277.80 88888.00 2007-11-24 17:18:18.125 328 12518.62 54.15 55277.82 88888.00 2007-11-24 17:18:18.250 328 12518.58 54.10 55277.85 88888.00 2007-11-24 17:18:18.375 328 12518.60 54.10 55277.85 88888.00 2007-11-24 17:18:18.500 328 12518.62 54.08 55277.90 88888.00 2007-11-24 17:18:18.625 328 12518.60 54.08 55277.90 88888.00 2007-11-24 17:18:18.750 328 12518.55 54.05 55277.93 88888.00 2007-11-24 17:18:18.875 328 12518.48 54.00 55277.95 88888.00 2007-11-24 17:18:19.000 328 12518.42 53.95 55277.95 88888.00 2007-11-24 17:18:19.125 328 12518.42 53.95 55277.97 88888.00 2007-11-24 17:18:19.250 328 12518.40 53.90 55278.00 88888.00 2007-11-24 17:18:19.375 328 12518.45 53.85 55278.03 88888.00 2007-11-24 17:18:19.500 328 12518.48 53.83 55278.03 88888.00 2007-11-24 17:18:19.625 328 12518.45 53.77 55278.03 88888.00 2007-11-24 17:18:19.750 328 12518.38 53.80 55278.05 88888.00 2007-11-24 17:18:19.875 328 12518.30 53.77 55278.07 88888.00 2007-11-24 17:18:20.000 328 12518.30 53.73 55278.05 88888.00 2007-11-24 17:18:20.125 328 12518.27 53.70 55278.07 88888.00 2007-11-24 17:18:20.250 328 12518.30 53.67 55278.10 88888.00 2007-11-24 17:18:20.375 328 12518.33 53.67 55278.10 88888.00 2007-11-24 17:18:20.500 328 12518.20 53.67 55278.10 88888.00 2007-11-24 17:18:20.625 328 12518.17 53.67 55278.12 88888.00 2007-11-24 17:18:20.750 328 12518.23 53.62 55278.10 88888.00 2007-11-24 17:18:20.875 328 12518.23 53.60 55278.10 88888.00 2007-11-24 17:18:21.000 328 12518.15 53.60 55278.12 88888.00 2007-11-24 17:18:21.125 328 12518.10 53.58 55278.15 88888.00 2007-11-24 17:18:21.250 328 12518.15 53.55 55278.18 88888.00 2007-11-24 17:18:21.375 328 12518.12 53.55 55278.18 88888.00 2007-11-24 17:18:21.500 328 12518.08 53.52 55278.20 88888.00 2007-11-24 17:18:21.625 328 12518.10 53.50 55278.20 88888.00 2007-11-24 17:18:21.750 328 12518.08 53.48 55278.18 88888.00 2007-11-24 17:18:21.875 328 12518.05 53.48 55278.20 88888.00 2007-11-24 17:18:22.000 328 12518.02 53.45 55278.22 88888.00 2007-11-24 17:18:22.125 328 12517.95 53.42 55278.22 88888.00 2007-11-24 17:18:22.250 328 12517.98 53.40 55278.25 88888.00 2007-11-24 17:18:22.375 328 12518.00 53.40 55278.25 88888.00 2007-11-24 17:18:22.500 328 12518.00 53.40 55278.25 88888.00 2007-11-24 17:18:22.625 328 12518.00 53.40 55278.25 88888.00 2007-11-24 17:18:22.750 328 12518.02 53.38 55278.28 88888.00 2007-11-24 17:18:22.875 328 12518.05 53.33 55278.28 88888.00 2007-11-24 17:18:23.000 328 12518.10 53.35 55278.22 88888.00 2007-11-24 17:18:23.125 328 12518.05 53.33 55278.25 88888.00 2007-11-24 17:18:23.250 328 12517.98 53.33 55278.28 88888.00 2007-11-24 17:18:23.375 328 12518.00 53.30 55278.30 88888.00 2007-11-24 17:18:23.500 328 12518.02 53.30 55278.30 88888.00 2007-11-24 17:18:23.625 328 12518.02 53.30 55278.30 88888.00 2007-11-24 17:18:23.750 328 12517.95 53.30 55278.28 88888.00 2007-11-24 17:18:23.875 328 12517.95 53.30 55278.30 88888.00 2007-11-24 17:18:24.000 328 12517.95 53.30 55278.30 88888.00 2007-11-24 17:18:24.125 328 12517.92 53.27 55278.30 88888.00 2007-11-24 17:18:24.250 328 12517.90 53.27 55278.30 88888.00 2007-11-24 17:18:24.375 328 12517.90 53.33 55278.32 88888.00 2007-11-24 17:18:24.500 328 12517.90 53.30 55278.32 88888.00 2007-11-24 17:18:24.625 328 12518.00 53.30 55278.32 88888.00 2007-11-24 17:18:24.750 328 12518.05 53.27 55278.32 88888.00 2007-11-24 17:18:24.875 328 12518.05 53.30 55278.30 88888.00 2007-11-24 17:18:25.000 328 12518.02 53.27 55278.30 88888.00 2007-11-24 17:18:25.125 328 12517.98 53.33 55278.32 88888.00 2007-11-24 17:18:25.250 328 12517.92 53.30 55278.30 88888.00 2007-11-24 17:18:25.375 328 12517.92 53.33 55278.30 88888.00 2007-11-24 17:18:25.500 328 12517.98 53.33 55278.30 88888.00 2007-11-24 17:18:25.625 328 12518.02 53.33 55278.28 88888.00 2007-11-24 17:18:25.750 328 12517.98 53.33 55278.30 88888.00 2007-11-24 17:18:25.875 328 12517.98 53.35 55278.30 88888.00 2007-11-24 17:18:26.000 328 12518.05 53.38 55278.28 88888.00 2007-11-24 17:18:26.125 328 12518.02 53.38 55278.25 88888.00 2007-11-24 17:18:26.250 328 12518.05 53.38 55278.28 88888.00 2007-11-24 17:18:26.375 328 12518.10 53.40 55278.28 88888.00 2007-11-24 17:18:26.500 328 12518.08 53.42 55278.25 88888.00 2007-11-24 17:18:26.625 328 12518.05 53.48 55278.22 88888.00 2007-11-24 17:18:26.750 328 12518.10 53.48 55278.25 88888.00 2007-11-24 17:18:26.875 328 12518.12 53.48 55278.28 88888.00 2007-11-24 17:18:27.000 328 12518.12 53.52 55278.22 88888.00 2007-11-24 17:18:27.125 328 12518.10 53.52 55278.22 88888.00 2007-11-24 17:18:27.250 328 12518.05 53.52 55278.20 88888.00 2007-11-24 17:18:27.375 328 12518.08 53.58 55278.20 88888.00 2007-11-24 17:18:27.500 328 12518.10 53.58 55278.20 88888.00 2007-11-24 17:18:27.625 328 12518.12 53.60 55278.18 88888.00 2007-11-24 17:18:27.750 328 12518.12 53.62 55278.20 88888.00 2007-11-24 17:18:27.875 328 12518.05 53.62 55278.22 88888.00 2007-11-24 17:18:28.000 328 12518.08 53.65 55278.25 88888.00 2007-11-24 17:18:28.125 328 12518.10 53.65 55278.20 88888.00 2007-11-24 17:18:28.250 328 12518.08 53.65 55278.22 88888.00 2007-11-24 17:18:28.375 328 12518.08 53.67 55278.22 88888.00 2007-11-24 17:18:28.500 328 12518.12 53.70 55278.22 88888.00 2007-11-24 17:18:28.625 328 12518.15 53.75 55278.20 88888.00 2007-11-24 17:18:28.750 328 12518.17 53.73 55278.20 88888.00 2007-11-24 17:18:28.875 328 12518.17 53.73 55278.20 88888.00 2007-11-24 17:18:29.000 328 12518.20 53.73 55278.20 88888.00 2007-11-24 17:18:29.125 328 12518.23 53.73 55278.22 88888.00 2007-11-24 17:18:29.250 328 12518.23 53.73 55278.25 88888.00 2007-11-24 17:18:29.375 328 12518.25 53.75 55278.22 88888.00 2007-11-24 17:18:29.500 328 12518.20 53.77 55278.22 88888.00 2007-11-24 17:18:29.625 328 12518.17 53.75 55278.20 88888.00 2007-11-24 17:18:29.750 328 12518.15 53.77 55278.22 88888.00 2007-11-24 17:18:29.875 328 12518.15 53.80 55278.20 88888.00 2007-11-24 17:18:30.000 328 12518.17 53.77 55278.18 88888.00 2007-11-24 17:18:30.125 328 12518.30 53.77 55278.20 88888.00 2007-11-24 17:18:30.250 328 12518.33 53.77 55278.20 88888.00 2007-11-24 17:18:30.375 328 12518.35 53.80 55278.15 88888.00 2007-11-24 17:18:30.500 328 12518.30 53.80 55278.15 88888.00 2007-11-24 17:18:30.625 328 12518.23 53.77 55278.15 88888.00 2007-11-24 17:18:30.750 328 12518.25 53.75 55278.20 88888.00 2007-11-24 17:18:30.875 328 12518.30 53.80 55278.20 88888.00 2007-11-24 17:18:31.000 328 12518.27 53.80 55278.20 88888.00 2007-11-24 17:18:31.125 328 12518.27 53.80 55278.20 88888.00 2007-11-24 17:18:31.250 328 12518.33 53.77 55278.20 88888.00 2007-11-24 17:18:31.375 328 12518.35 53.80 55278.20 88888.00 2007-11-24 17:18:31.500 328 12518.35 53.77 55278.20 88888.00 2007-11-24 17:18:31.625 328 12518.35 53.75 55278.22 88888.00 2007-11-24 17:18:31.750 328 12518.35 53.77 55278.22 88888.00 2007-11-24 17:18:31.875 328 12518.35 53.77 55278.20 88888.00 2007-11-24 17:18:32.000 328 12518.35 53.77 55278.20 88888.00 2007-11-24 17:18:32.125 328 12518.33 53.73 55278.20 88888.00 2007-11-24 17:18:32.250 328 12518.30 53.73 55278.22 88888.00 2007-11-24 17:18:32.375 328 12518.33 53.73 55278.22 88888.00 2007-11-24 17:18:32.500 328 12518.33 53.73 55278.22 88888.00 2007-11-24 17:18:32.625 328 12518.35 53.73 55278.22 88888.00 2007-11-24 17:18:32.750 328 12518.40 53.73 55278.20 88888.00 2007-11-24 17:18:32.875 328 12518.38 53.73 55278.22 88888.00 2007-11-24 17:18:33.000 328 12518.33 53.70 55278.22 88888.00 2007-11-24 17:18:33.125 328 12518.35 53.70 55278.25 88888.00 2007-11-24 17:18:33.250 328 12518.33 53.67 55278.25 88888.00 2007-11-24 17:18:33.375 328 12518.33 53.65 55278.28 88888.00 2007-11-24 17:18:33.500 328 12518.38 53.67 55278.28 88888.00 2007-11-24 17:18:33.625 328 12518.35 53.67 55278.30 88888.00 2007-11-24 17:18:33.750 328 12518.30 53.67 55278.30 88888.00 2007-11-24 17:18:33.875 328 12518.38 53.67 55278.30 88888.00 2007-11-24 17:18:34.000 328 12518.38 53.65 55278.28 88888.00 2007-11-24 17:18:34.125 328 12518.30 53.65 55278.30 88888.00 2007-11-24 17:18:34.250 328 12518.33 53.62 55278.32 88888.00 2007-11-24 17:18:34.375 328 12518.42 53.62 55278.32 88888.00 2007-11-24 17:18:34.500 328 12518.45 53.65 55278.32 88888.00 2007-11-24 17:18:34.625 328 12518.42 53.62 55278.32 88888.00 2007-11-24 17:18:34.750 328 12518.40 53.62 55278.32 88888.00 2007-11-24 17:18:34.875 328 12518.42 53.60 55278.32 88888.00 2007-11-24 17:18:35.000 328 12518.45 53.58 55278.30 88888.00 2007-11-24 17:18:35.125 328 12518.45 53.58 55278.32 88888.00 2007-11-24 17:18:35.250 328 12518.38 53.58 55278.30 88888.00 2007-11-24 17:18:35.375 328 12518.42 53.58 55278.32 88888.00 2007-11-24 17:18:35.500 328 12518.52 53.60 55278.30 88888.00 2007-11-24 17:18:35.625 328 12518.55 53.58 55278.28 88888.00 2007-11-24 17:18:35.750 328 12518.55 53.60 55278.30 88888.00 2007-11-24 17:18:35.875 328 12518.55 53.60 55278.30 88888.00 2007-11-24 17:18:36.000 328 12518.52 53.58 55278.28 88888.00 2007-11-24 17:18:36.125 328 12518.55 53.58 55278.28 88888.00 2007-11-24 17:18:36.250 328 12518.55 53.58 55278.32 88888.00 2007-11-24 17:18:36.375 328 12518.52 53.58 55278.32 88888.00 2007-11-24 17:18:36.500 328 12518.48 53.58 55278.32 88888.00 2007-11-24 17:18:36.625 328 12518.50 53.58 55278.32 88888.00 2007-11-24 17:18:36.750 328 12518.55 53.60 55278.32 88888.00 2007-11-24 17:18:36.875 328 12518.58 53.58 55278.32 88888.00 2007-11-24 17:18:37.000 328 12518.55 53.58 55278.30 88888.00 2007-11-24 17:18:37.125 328 12518.50 53.58 55278.32 88888.00 2007-11-24 17:18:37.250 328 12518.50 53.58 55278.32 88888.00 2007-11-24 17:18:37.375 328 12518.48 53.60 55278.32 88888.00 2007-11-24 17:18:37.500 328 12518.45 53.60 55278.32 88888.00 2007-11-24 17:18:37.625 328 12518.52 53.60 55278.32 88888.00 2007-11-24 17:18:37.750 328 12518.58 53.60 55278.35 88888.00 2007-11-24 17:18:37.875 328 12518.55 53.60 55278.32 88888.00 2007-11-24 17:18:38.000 328 12518.50 53.60 55278.28 88888.00 2007-11-24 17:18:38.125 328 12518.60 53.62 55278.30 88888.00 2007-11-24 17:18:38.250 328 12518.62 53.60 55278.30 88888.00 2007-11-24 17:18:38.375 328 12518.65 53.62 55278.30 88888.00 2007-11-24 17:18:38.500 328 12518.65 53.65 55278.30 88888.00 2007-11-24 17:18:38.625 328 12518.65 53.67 55278.32 88888.00 2007-11-24 17:18:38.750 328 12518.70 53.65 55278.32 88888.00 2007-11-24 17:18:38.875 328 12518.70 53.65 55278.30 88888.00 2007-11-24 17:18:39.000 328 12518.73 53.67 55278.28 88888.00 2007-11-24 17:18:39.125 328 12518.67 53.70 55278.30 88888.00 2007-11-24 17:18:39.250 328 12518.60 53.70 55278.30 88888.00 2007-11-24 17:18:39.375 328 12518.67 53.73 55278.30 88888.00 2007-11-24 17:18:39.500 328 12518.73 53.73 55278.30 88888.00 2007-11-24 17:18:39.625 328 12518.70 53.73 55278.32 88888.00 2007-11-24 17:18:39.750 328 12518.67 53.77 55278.32 88888.00 2007-11-24 17:18:39.875 328 12518.70 53.77 55278.32 88888.00 2007-11-24 17:18:40.000 328 12518.73 53.80 55278.30 88888.00 2007-11-24 17:18:40.125 328 12518.77 53.80 55278.32 88888.00 2007-11-24 17:18:40.250 328 12518.73 53.80 55278.32 88888.00 2007-11-24 17:18:40.375 328 12518.77 53.83 55278.35 88888.00 2007-11-24 17:18:40.500 328 12518.83 53.85 55278.32 88888.00 2007-11-24 17:18:40.625 328 12518.80 53.85 55278.35 88888.00 2007-11-24 17:18:40.750 328 12518.75 53.85 55278.35 88888.00 2007-11-24 17:18:40.875 328 12518.67 53.83 55278.32 88888.00 2007-11-24 17:18:41.000 328 12518.62 53.85 55278.32 88888.00 2007-11-24 17:18:41.125 328 12518.67 53.85 55278.32 88888.00 2007-11-24 17:18:41.250 328 12518.67 53.85 55278.35 88888.00 2007-11-24 17:18:41.375 328 12518.65 53.85 55278.32 88888.00 2007-11-24 17:18:41.500 328 12518.67 53.83 55278.35 88888.00 2007-11-24 17:18:41.625 328 12518.73 53.85 55278.32 88888.00 2007-11-24 17:18:41.750 328 12518.70 53.90 55278.32 88888.00 2007-11-24 17:18:41.875 328 12518.80 53.88 55278.32 88888.00 2007-11-24 17:18:42.000 328 12518.75 53.90 55278.32 88888.00 2007-11-24 17:18:42.125 328 12518.67 53.88 55278.30 88888.00 2007-11-24 17:18:42.250 328 12518.67 53.88 55278.35 88888.00 2007-11-24 17:18:42.375 328 12518.67 53.90 55278.32 88888.00 2007-11-24 17:18:42.500 328 12518.67 53.92 55278.32 88888.00 2007-11-24 17:18:42.625 328 12518.67 53.90 55278.32 88888.00 2007-11-24 17:18:42.750 328 12518.73 53.90 55278.32 88888.00 2007-11-24 17:18:42.875 328 12518.75 53.88 55278.32 88888.00 2007-11-24 17:18:43.000 328 12518.73 53.88 55278.28 88888.00 2007-11-24 17:18:43.125 328 12518.70 53.90 55278.32 88888.00 2007-11-24 17:18:43.250 328 12518.67 53.90 55278.30 88888.00 2007-11-24 17:18:43.375 328 12518.73 53.88 55278.30 88888.00 2007-11-24 17:18:43.500 328 12518.73 53.90 55278.32 88888.00 2007-11-24 17:18:43.625 328 12518.73 53.92 55278.30 88888.00 2007-11-24 17:18:43.750 328 12518.70 53.88 55278.32 88888.00 2007-11-24 17:18:43.875 328 12518.67 53.90 55278.35 88888.00 2007-11-24 17:18:44.000 328 12518.67 53.90 55278.35 88888.00 2007-11-24 17:18:44.125 328 12518.73 53.92 55278.35 88888.00 2007-11-24 17:18:44.250 328 12518.77 53.88 55278.35 88888.00 2007-11-24 17:18:44.375 328 12518.75 53.88 55278.35 88888.00 2007-11-24 17:18:44.500 328 12518.80 53.88 55278.35 88888.00 2007-11-24 17:18:44.625 328 12518.80 53.90 55278.35 88888.00 2007-11-24 17:18:44.750 328 12518.77 53.88 55278.32 88888.00 2007-11-24 17:18:44.875 328 12518.77 53.88 55278.30 88888.00 2007-11-24 17:18:45.000 328 12518.77 53.88 55278.28 88888.00 2007-11-24 17:18:45.125 328 12518.77 53.90 55278.32 88888.00 2007-11-24 17:18:45.250 328 12518.80 53.85 55278.30 88888.00 2007-11-24 17:18:45.375 328 12518.88 53.88 55278.35 88888.00 2007-11-24 17:18:45.500 328 12518.90 53.85 55278.35 88888.00 2007-11-24 17:18:45.625 328 12518.85 53.88 55278.35 88888.00 2007-11-24 17:18:45.750 328 12518.85 53.88 55278.38 88888.00 2007-11-24 17:18:45.875 328 12518.88 53.88 55278.35 88888.00 2007-11-24 17:18:46.000 328 12518.88 53.88 55278.32 88888.00 2007-11-24 17:18:46.125 328 12518.90 53.88 55278.35 88888.00 2007-11-24 17:18:46.250 328 12518.95 53.88 55278.35 88888.00 2007-11-24 17:18:46.375 328 12518.98 53.85 55278.32 88888.00 2007-11-24 17:18:46.500 328 12518.92 53.85 55278.32 88888.00 2007-11-24 17:18:46.625 328 12518.95 53.85 55278.32 88888.00 2007-11-24 17:18:46.750 328 12518.98 53.88 55278.30 88888.00 2007-11-24 17:18:46.875 328 12518.92 53.85 55278.30 88888.00 2007-11-24 17:18:47.000 328 12518.92 53.80 55278.28 88888.00 2007-11-24 17:18:47.125 328 12518.92 53.83 55278.30 88888.00 2007-11-24 17:18:47.250 328 12518.92 53.80 55278.32 88888.00 2007-11-24 17:18:47.375 328 12519.00 53.80 55278.32 88888.00 2007-11-24 17:18:47.500 328 12518.98 53.80 55278.30 88888.00 2007-11-24 17:18:47.625 328 12519.00 53.83 55278.30 88888.00 2007-11-24 17:18:47.750 328 12519.00 53.77 55278.30 88888.00 2007-11-24 17:18:47.875 328 12519.05 53.77 55278.28 88888.00 2007-11-24 17:18:48.000 328 12519.10 53.77 55278.28 88888.00 2007-11-24 17:18:48.125 328 12519.10 53.75 55278.30 88888.00 2007-11-24 17:18:48.250 328 12519.15 53.75 55278.30 88888.00 2007-11-24 17:18:48.375 328 12519.20 53.75 55278.30 88888.00 2007-11-24 17:18:48.500 328 12519.23 53.77 55278.30 88888.00 2007-11-24 17:18:48.625 328 12519.20 53.75 55278.22 88888.00 2007-11-24 17:18:48.750 328 12519.20 53.73 55278.25 88888.00 2007-11-24 17:18:48.875 328 12519.23 53.73 55278.25 88888.00 2007-11-24 17:18:49.000 328 12519.30 53.75 55278.25 88888.00 2007-11-24 17:18:49.125 328 12519.30 53.73 55278.25 88888.00 2007-11-24 17:18:49.250 328 12519.27 53.73 55278.25 88888.00 2007-11-24 17:18:49.375 328 12519.35 53.70 55278.25 88888.00 2007-11-24 17:18:49.500 328 12519.40 53.73 55278.28 88888.00 2007-11-24 17:18:49.625 328 12519.30 53.73 55278.25 88888.00 2007-11-24 17:18:49.750 328 12519.27 53.73 55278.25 88888.00 2007-11-24 17:18:49.875 328 12519.30 53.73 55278.25 88888.00 2007-11-24 17:18:50.000 328 12519.35 53.73 55278.22 88888.00 2007-11-24 17:18:50.125 328 12519.42 53.73 55278.20 88888.00 2007-11-24 17:18:50.250 328 12519.48 53.70 55278.25 88888.00 2007-11-24 17:18:50.375 328 12519.52 53.73 55278.22 88888.00 2007-11-24 17:18:50.500 328 12519.58 53.70 55278.20 88888.00 2007-11-24 17:18:50.625 328 12519.67 53.70 55278.20 88888.00 2007-11-24 17:18:50.750 328 12519.73 53.70 55278.20 88888.00 2007-11-24 17:18:50.875 328 12519.75 53.73 55278.20 88888.00 2007-11-24 17:18:51.000 328 12519.73 53.67 55278.18 88888.00 2007-11-24 17:18:51.125 328 12519.75 53.70 55278.18 88888.00 2007-11-24 17:18:51.250 328 12519.77 53.70 55278.15 88888.00 2007-11-24 17:18:51.375 328 12519.80 53.73 55278.20 88888.00 2007-11-24 17:18:51.500 328 12519.77 53.73 55278.20 88888.00 2007-11-24 17:18:51.625 328 12519.80 53.73 55278.18 88888.00 2007-11-24 17:18:51.750 328 12519.88 53.70 55278.18 88888.00 2007-11-24 17:18:51.875 328 12519.88 53.73 55278.18 88888.00 2007-11-24 17:18:52.000 328 12519.88 53.73 55278.15 88888.00 2007-11-24 17:18:52.125 328 12519.92 53.70 55278.15 88888.00 2007-11-24 17:18:52.250 328 12519.88 53.70 55278.15 88888.00 2007-11-24 17:18:52.375 328 12519.98 53.70 55278.15 88888.00 2007-11-24 17:18:52.500 328 12520.05 53.70 55278.15 88888.00 2007-11-24 17:18:52.625 328 12520.10 53.73 55278.15 88888.00 2007-11-24 17:18:52.750 328 12520.05 53.75 55278.12 88888.00 2007-11-24 17:18:52.875 328 12520.05 53.77 55278.12 88888.00 2007-11-24 17:18:53.000 328 12520.05 53.77 55278.12 88888.00 2007-11-24 17:18:53.125 328 12520.12 53.75 55278.15 88888.00 2007-11-24 17:18:53.250 328 12520.12 53.73 55278.15 88888.00 2007-11-24 17:18:53.375 328 12520.20 53.75 55278.12 88888.00 2007-11-24 17:18:53.500 328 12520.25 53.77 55278.07 88888.00 2007-11-24 17:18:53.625 328 12520.35 53.75 55278.07 88888.00 2007-11-24 17:18:53.750 328 12520.35 53.77 55278.07 88888.00 2007-11-24 17:18:53.875 328 12520.35 53.77 55278.07 88888.00 2007-11-24 17:18:54.000 328 12520.35 53.77 55278.07 88888.00 2007-11-24 17:18:54.125 328 12520.35 53.77 55278.10 88888.00 2007-11-24 17:18:54.250 328 12520.27 53.77 55278.10 88888.00 2007-11-24 17:18:54.375 328 12520.33 53.77 55278.07 88888.00 2007-11-24 17:18:54.500 328 12520.35 53.80 55278.07 88888.00 2007-11-24 17:18:54.625 328 12520.40 53.77 55278.07 88888.00 2007-11-24 17:18:54.750 328 12520.42 53.80 55278.10 88888.00 2007-11-24 17:18:54.875 328 12520.50 53.80 55278.10 88888.00 2007-11-24 17:18:55.000 328 12520.55 53.83 55278.10 88888.00 2007-11-24 17:18:55.125 328 12520.58 53.83 55278.10 88888.00 2007-11-24 17:18:55.250 328 12520.50 53.83 55278.07 88888.00 2007-11-24 17:18:55.375 328 12520.50 53.80 55278.05 88888.00 2007-11-24 17:18:55.500 328 12520.52 53.83 55278.03 88888.00 2007-11-24 17:18:55.625 328 12520.58 53.85 55278.05 88888.00 2007-11-24 17:18:55.750 328 12520.65 53.88 55278.05 88888.00 2007-11-24 17:18:55.875 328 12520.65 53.90 55278.05 88888.00 2007-11-24 17:18:56.000 328 12520.67 53.90 55278.05 88888.00 2007-11-24 17:18:56.125 328 12520.67 53.92 55278.05 88888.00 2007-11-24 17:18:56.250 328 12520.62 53.92 55278.07 88888.00 2007-11-24 17:18:56.375 328 12520.65 53.95 55278.07 88888.00 2007-11-24 17:18:56.500 328 12520.70 53.98 55278.07 88888.00 2007-11-24 17:18:56.625 328 12520.75 53.98 55278.07 88888.00 2007-11-24 17:18:56.750 328 12520.75 53.98 55278.05 88888.00 2007-11-24 17:18:56.875 328 12520.70 54.00 55278.05 88888.00 2007-11-24 17:18:57.000 328 12520.73 54.02 55278.05 88888.00 2007-11-24 17:18:57.125 328 12520.73 54.00 55278.05 88888.00 2007-11-24 17:18:57.250 328 12520.75 54.02 55278.03 88888.00 2007-11-24 17:18:57.375 328 12520.77 54.05 55278.03 88888.00 2007-11-24 17:18:57.500 328 12520.77 54.08 55278.03 88888.00 2007-11-24 17:18:57.625 328 12520.73 54.10 55278.03 88888.00 2007-11-24 17:18:57.750 328 12520.67 54.10 55278.03 88888.00 2007-11-24 17:18:57.875 328 12520.77 54.15 55278.03 88888.00 2007-11-24 17:18:58.000 328 12520.88 54.17 55278.00 88888.00 2007-11-24 17:18:58.125 328 12520.88 54.17 55278.00 88888.00 2007-11-24 17:18:58.250 328 12520.80 54.20 55278.00 88888.00 2007-11-24 17:18:58.375 328 12520.83 54.20 55278.00 88888.00 2007-11-24 17:18:58.500 328 12520.90 54.20 55278.03 88888.00 2007-11-24 17:18:58.625 328 12520.90 54.23 55278.05 88888.00 2007-11-24 17:18:58.750 328 12520.88 54.25 55278.05 88888.00 2007-11-24 17:18:58.875 328 12520.85 54.27 55278.03 88888.00 2007-11-24 17:18:59.000 328 12520.85 54.27 55277.97 88888.00 2007-11-24 17:18:59.125 328 12520.90 54.30 55278.00 88888.00 2007-11-24 17:18:59.250 328 12520.88 54.33 55278.03 88888.00 2007-11-24 17:18:59.375 328 12520.92 54.33 55278.05 88888.00 2007-11-24 17:18:59.500 328 12520.98 54.35 55278.05 88888.00 2007-11-24 17:18:59.625 328 12520.95 54.40 55278.03 88888.00 2007-11-24 17:18:59.750 328 12520.90 54.40 55278.00 88888.00 2007-11-24 17:18:59.875 328 12521.00 54.40 55278.00 88888.00 2007-11-24 17:19:00.000 328 12521.05 54.42 55278.00 88888.00 2007-11-24 17:19:00.125 328 12521.12 54.42 55278.00 88888.00 2007-11-24 17:19:00.250 328 12521.02 54.42 55278.03 88888.00 2007-11-24 17:19:00.375 328 12521.00 54.48 55278.03 88888.00 2007-11-24 17:19:00.500 328 12520.98 54.50 55278.05 88888.00 2007-11-24 17:19:00.625 328 12521.02 54.48 55278.05 88888.00 2007-11-24 17:19:00.750 328 12521.08 54.50 55278.05 88888.00 2007-11-24 17:19:00.875 328 12521.10 54.52 55278.05 88888.00 2007-11-24 17:19:01.000 328 12521.08 54.55 55278.05 88888.00 2007-11-24 17:19:01.125 328 12521.10 54.55 55278.07 88888.00 2007-11-24 17:19:01.250 328 12521.05 54.60 55278.07 88888.00 2007-11-24 17:19:01.375 328 12521.05 54.58 55278.07 88888.00 2007-11-24 17:19:01.500 328 12521.05 54.60 55278.05 88888.00 2007-11-24 17:19:01.625 328 12521.10 54.60 55278.05 88888.00 2007-11-24 17:19:01.750 328 12521.15 54.60 55278.05 88888.00 2007-11-24 17:19:01.875 328 12521.12 54.60 55278.05 88888.00 2007-11-24 17:19:02.000 328 12521.17 54.65 55278.05 88888.00 2007-11-24 17:19:02.125 328 12521.17 54.67 55278.05 88888.00 2007-11-24 17:19:02.250 328 12521.12 54.70 55278.07 88888.00 2007-11-24 17:19:02.375 328 12521.17 54.70 55278.10 88888.00 2007-11-24 17:19:02.500 328 12521.12 54.75 55278.07 88888.00 2007-11-24 17:19:02.625 328 12521.08 54.73 55278.07 88888.00 2007-11-24 17:19:02.750 328 12521.08 54.75 55278.05 88888.00 2007-11-24 17:19:02.875 328 12521.05 54.77 55278.05 88888.00 2007-11-24 17:19:03.000 328 12521.08 54.80 55278.07 88888.00 2007-11-24 17:19:03.125 328 12521.10 54.80 55278.07 88888.00 2007-11-24 17:19:03.250 328 12521.17 54.83 55278.10 88888.00 2007-11-24 17:19:03.375 328 12521.17 54.83 55278.10 88888.00 2007-11-24 17:19:03.500 328 12521.12 54.85 55278.10 88888.00 2007-11-24 17:19:03.625 328 12521.08 54.88 55278.12 88888.00 2007-11-24 17:19:03.750 328 12520.98 54.88 55278.12 88888.00 2007-11-24 17:19:03.875 328 12520.92 54.85 55278.12 88888.00 2007-11-24 17:19:04.000 328 12520.90 54.88 55278.12 88888.00 2007-11-24 17:19:04.125 328 12520.90 54.88 55278.12 88888.00 2007-11-24 17:19:04.250 328 12521.00 54.85 55278.15 88888.00 2007-11-24 17:19:04.375 328 12521.00 54.90 55278.12 88888.00 2007-11-24 17:19:04.500 328 12521.00 54.88 55278.10 88888.00 2007-11-24 17:19:04.625 328 12521.05 54.88 55278.18 88888.00 2007-11-24 17:19:04.750 328 12520.98 54.88 55278.18 88888.00 2007-11-24 17:19:04.875 328 12520.88 54.90 55278.20 88888.00 2007-11-24 17:19:05.000 328 12520.85 54.88 55278.20 88888.00 2007-11-24 17:19:05.125 328 12520.90 54.88 55278.22 88888.00 2007-11-24 17:19:05.250 328 12520.83 54.88 55278.25 88888.00 2007-11-24 17:19:05.375 328 12520.83 54.90 55278.25 88888.00 2007-11-24 17:19:05.500 328 12520.80 54.90 55278.25 88888.00 2007-11-24 17:19:05.625 328 12520.77 54.88 55278.28 88888.00 2007-11-24 17:19:05.750 328 12520.80 54.88 55278.28 88888.00 2007-11-24 17:19:05.875 328 12520.75 54.88 55278.30 88888.00 2007-11-24 17:19:06.000 328 12520.73 54.85 55278.30 88888.00 2007-11-24 17:19:06.125 328 12520.67 54.85 55278.32 88888.00 2007-11-24 17:19:06.250 328 12520.65 54.85 55278.32 88888.00 2007-11-24 17:19:06.375 328 12520.70 54.85 55278.35 88888.00 2007-11-24 17:19:06.500 328 12520.73 54.83 55278.38 88888.00 2007-11-24 17:19:06.625 328 12520.65 54.83 55278.40 88888.00 2007-11-24 17:19:06.750 328 12520.60 54.85 55278.40 88888.00 2007-11-24 17:19:06.875 328 12520.55 54.83 55278.40 88888.00 2007-11-24 17:19:07.000 328 12520.52 54.80 55278.43 88888.00 2007-11-24 17:19:07.125 328 12520.50 54.80 55278.43 88888.00 2007-11-24 17:19:07.250 328 12520.42 54.77 55278.40 88888.00 2007-11-24 17:19:07.375 328 12520.40 54.80 55278.45 88888.00 2007-11-24 17:19:07.500 328 12520.35 54.77 55278.50 88888.00 2007-11-24 17:19:07.625 328 12520.33 54.80 55278.50 88888.00 2007-11-24 17:19:07.750 328 12520.30 54.77 55278.47 88888.00 2007-11-24 17:19:07.875 328 12520.30 54.73 55278.47 88888.00 2007-11-24 17:19:08.000 328 12520.23 54.73 55278.47 88888.00 2007-11-24 17:19:08.125 328 12520.23 54.75 55278.47 88888.00 2007-11-24 17:19:08.250 328 12520.17 54.73 55278.55 88888.00 2007-11-24 17:19:08.375 328 12520.17 54.73 55278.57 88888.00 2007-11-24 17:19:08.500 328 12520.12 54.73 55278.55 88888.00 2007-11-24 17:19:08.625 328 12520.12 54.70 55278.55 88888.00 2007-11-24 17:19:08.750 328 12520.12 54.67 55278.57 88888.00 2007-11-24 17:19:08.875 328 12520.02 54.65 55278.60 88888.00 2007-11-24 17:19:09.000 328 12519.98 54.62 55278.60 88888.00 2007-11-24 17:19:09.125 328 12519.92 54.62 55278.62 88888.00 2007-11-24 17:19:09.250 328 12519.92 54.62 55278.65 88888.00 2007-11-24 17:19:09.375 328 12519.88 54.62 55278.65 88888.00 2007-11-24 17:19:09.500 328 12519.83 54.62 55278.65 88888.00 2007-11-24 17:19:09.625 328 12519.83 54.60 55278.65 88888.00 2007-11-24 17:19:09.750 328 12519.77 54.58 55278.68 88888.00 2007-11-24 17:19:09.875 328 12519.75 54.52 55278.68 88888.00 2007-11-24 17:19:10.000 328 12519.70 54.52 55278.68 88888.00 2007-11-24 17:19:10.125 328 12519.67 54.52 55278.70 88888.00 2007-11-24 17:19:10.250 328 12519.58 54.48 55278.72 88888.00 2007-11-24 17:19:10.375 328 12519.60 54.48 55278.72 88888.00 2007-11-24 17:19:10.500 328 12519.62 54.50 55278.75 88888.00 2007-11-24 17:19:10.625 328 12519.58 54.48 55278.80 88888.00 2007-11-24 17:19:10.750 328 12519.48 54.45 55278.78 88888.00 2007-11-24 17:19:10.875 328 12519.42 54.42 55278.78 88888.00 2007-11-24 17:19:11.000 328 12519.42 54.40 55278.78 88888.00 2007-11-24 17:19:11.125 328 12519.40 54.40 55278.82 88888.00 2007-11-24 17:19:11.250 328 12519.30 54.40 55278.82 88888.00 2007-11-24 17:19:11.375 328 12519.30 54.40 55278.82 88888.00 2007-11-24 17:19:11.500 328 12519.25 54.40 55278.88 88888.00 2007-11-24 17:19:11.625 328 12519.25 54.38 55278.88 88888.00 2007-11-24 17:19:11.750 328 12519.17 54.38 55278.88 88888.00 2007-11-24 17:19:11.875 328 12519.08 54.38 55278.88 88888.00 2007-11-24 17:19:12.000 328 12519.02 54.35 55278.88 88888.00 2007-11-24 17:19:12.125 328 12518.98 54.35 55278.88 88888.00 2007-11-24 17:19:12.250 328 12518.92 54.33 55278.95 88888.00 2007-11-24 17:19:12.375 328 12518.88 54.33 55278.97 88888.00 2007-11-24 17:19:12.500 328 12518.85 54.33 55278.93 88888.00 2007-11-24 17:19:12.625 328 12518.83 54.27 55278.95 88888.00 2007-11-24 17:19:12.750 328 12518.80 54.30 55278.95 88888.00 2007-11-24 17:19:12.875 328 12518.77 54.30 55278.97 88888.00 2007-11-24 17:19:13.000 328 12518.73 54.30 55278.97 88888.00 2007-11-24 17:19:13.125 328 12518.70 54.30 55278.97 88888.00 2007-11-24 17:19:13.250 328 12518.60 54.30 55279.00 88888.00 2007-11-24 17:19:13.375 328 12518.58 54.30 55279.03 88888.00 2007-11-24 17:19:13.500 328 12518.55 54.27 55279.00 88888.00 2007-11-24 17:19:13.625 328 12518.55 54.25 55279.03 88888.00 2007-11-24 17:19:13.750 328 12518.50 54.27 55279.05 88888.00 2007-11-24 17:19:13.875 328 12518.45 54.27 55279.03 88888.00 2007-11-24 17:19:14.000 328 12518.40 54.27 55279.03 88888.00 2007-11-24 17:19:14.125 328 12518.35 54.30 55279.03 88888.00 2007-11-24 17:19:14.250 328 12518.30 54.25 55279.07 88888.00 2007-11-24 17:19:14.375 328 12518.30 54.27 55279.07 88888.00 2007-11-24 17:19:14.500 328 12518.25 54.27 55279.10 88888.00 2007-11-24 17:19:14.625 328 12518.23 54.30 55279.10 88888.00 2007-11-24 17:19:14.750 328 12518.12 54.33 55279.10 88888.00 2007-11-24 17:19:14.875 328 12518.15 54.30 55279.12 88888.00 2007-11-24 17:19:15.000 328 12518.15 54.30 55279.10 88888.00 2007-11-24 17:19:15.125 328 12518.12 54.33 55279.10 88888.00 2007-11-24 17:19:15.250 328 12518.00 54.30 55279.12 88888.00 2007-11-24 17:19:15.375 328 12517.88 54.30 55279.15 88888.00 2007-11-24 17:19:15.500 328 12517.77 54.33 55279.15 88888.00 2007-11-24 17:19:15.625 328 12517.80 54.33 55279.15 88888.00 2007-11-24 17:19:15.750 328 12517.88 54.33 55279.15 88888.00 2007-11-24 17:19:15.875 328 12517.90 54.35 55279.18 88888.00 2007-11-24 17:19:16.000 328 12517.83 54.33 55279.18 88888.00 2007-11-24 17:19:16.125 328 12517.83 54.35 55279.18 88888.00 2007-11-24 17:19:16.250 328 12517.77 54.35 55279.20 88888.00 2007-11-24 17:19:16.375 328 12517.75 54.38 55279.20 88888.00 2007-11-24 17:19:16.500 328 12517.67 54.38 55279.22 88888.00 2007-11-24 17:19:16.625 328 12517.65 54.35 55279.22 88888.00 2007-11-24 17:19:16.750 328 12517.62 54.38 55279.22 88888.00 2007-11-24 17:19:16.875 328 12517.60 54.38 55279.20 88888.00 2007-11-24 17:19:17.000 328 12517.60 54.38 55279.22 88888.00 2007-11-24 17:19:17.125 328 12517.52 54.40 55279.25 88888.00 2007-11-24 17:19:17.250 328 12517.50 54.38 55279.28 88888.00 2007-11-24 17:19:17.375 328 12517.55 54.40 55279.25 88888.00 2007-11-24 17:19:17.500 328 12517.52 54.42 55279.25 88888.00 2007-11-24 17:19:17.625 328 12517.52 54.40 55279.28 88888.00 2007-11-24 17:19:17.750 328 12517.50 54.40 55279.25 88888.00 2007-11-24 17:19:17.875 328 12517.45 54.42 55279.28 88888.00 2007-11-24 17:19:18.000 328 12517.45 54.42 55279.30 88888.00 2007-11-24 17:19:18.125 328 12517.48 54.45 55279.30 88888.00 2007-11-24 17:19:18.250 328 12517.45 54.45 55279.30 88888.00 2007-11-24 17:19:18.375 328 12517.42 54.48 55279.28 88888.00 2007-11-24 17:19:18.500 328 12517.38 54.45 55279.32 88888.00 2007-11-24 17:19:18.625 328 12517.30 54.48 55279.32 88888.00 2007-11-24 17:19:18.750 328 12517.38 54.48 55279.30 88888.00 2007-11-24 17:19:18.875 328 12517.35 54.48 55279.30 88888.00 2007-11-24 17:19:19.000 328 12517.30 54.48 55279.30 88888.00 2007-11-24 17:19:19.125 328 12517.30 54.50 55279.35 88888.00 2007-11-24 17:19:19.250 328 12517.27 54.50 55279.35 88888.00 2007-11-24 17:19:19.375 328 12517.27 54.55 55279.35 88888.00 2007-11-24 17:19:19.500 328 12517.23 54.52 55279.38 88888.00 2007-11-24 17:19:19.625 328 12517.15 54.52 55279.38 88888.00 2007-11-24 17:19:19.750 328 12517.15 54.55 55279.38 88888.00 2007-11-24 17:19:19.875 328 12517.10 54.58 55279.38 88888.00 2007-11-24 17:19:20.000 328 12517.08 54.60 55279.38 88888.00 2007-11-24 17:19:20.125 328 12517.08 54.60 55279.38 88888.00 2007-11-24 17:19:20.250 328 12517.02 54.58 55279.38 88888.00 2007-11-24 17:19:20.375 328 12517.02 54.60 55279.38 88888.00 2007-11-24 17:19:20.500 328 12517.02 54.62 55279.38 88888.00 2007-11-24 17:19:20.625 328 12517.02 54.60 55279.38 88888.00 2007-11-24 17:19:20.750 328 12517.08 54.62 55279.40 88888.00 2007-11-24 17:19:20.875 328 12517.02 54.62 55279.40 88888.00 2007-11-24 17:19:21.000 328 12516.95 54.62 55279.40 88888.00 2007-11-24 17:19:21.125 328 12516.98 54.62 55279.43 88888.00 2007-11-24 17:19:21.250 328 12517.00 54.62 55279.45 88888.00 2007-11-24 17:19:21.375 328 12516.98 54.62 55279.43 88888.00 2007-11-24 17:19:21.500 328 12516.90 54.65 55279.43 88888.00 2007-11-24 17:19:21.625 328 12516.83 54.65 55279.43 88888.00 2007-11-24 17:19:21.750 328 12516.85 54.65 55279.47 88888.00 2007-11-24 17:19:21.875 328 12516.85 54.67 55279.47 88888.00 2007-11-24 17:19:22.000 328 12516.83 54.67 55279.47 88888.00 2007-11-24 17:19:22.125 328 12516.77 54.65 55279.47 88888.00 2007-11-24 17:19:22.250 328 12516.70 54.65 55279.43 88888.00 2007-11-24 17:19:22.375 328 12516.75 54.65 55279.45 88888.00 2007-11-24 17:19:22.500 328 12516.75 54.65 55279.45 88888.00 2007-11-24 17:19:22.625 328 12516.73 54.67 55279.47 88888.00 2007-11-24 17:19:22.750 328 12516.73 54.65 55279.50 88888.00 2007-11-24 17:19:22.875 328 12516.67 54.65 55279.45 88888.00 2007-11-24 17:19:23.000 328 12516.73 54.65 55279.47 88888.00 2007-11-24 17:19:23.125 328 12516.73 54.65 55279.50 88888.00 2007-11-24 17:19:23.250 328 12516.70 54.62 55279.53 88888.00 2007-11-24 17:19:23.375 328 12516.65 54.62 55279.50 88888.00 2007-11-24 17:19:23.500 328 12516.65 54.62 55279.50 88888.00 2007-11-24 17:19:23.625 328 12516.60 54.62 55279.50 88888.00 2007-11-24 17:19:23.750 328 12516.65 54.62 55279.55 88888.00 2007-11-24 17:19:23.875 328 12516.70 54.62 55279.53 88888.00 2007-11-24 17:19:24.000 328 12516.65 54.60 55279.55 88888.00 2007-11-24 17:19:24.125 328 12516.65 54.60 55279.55 88888.00 2007-11-24 17:19:24.250 328 12516.62 54.60 55279.55 88888.00 2007-11-24 17:19:24.375 328 12516.55 54.60 55279.55 88888.00 2007-11-24 17:19:24.500 328 12516.48 54.58 55279.53 88888.00 2007-11-24 17:19:24.625 328 12516.48 54.58 55279.55 88888.00 2007-11-24 17:19:24.750 328 12516.50 54.58 55279.53 88888.00 2007-11-24 17:19:24.875 328 12516.50 54.60 55279.55 88888.00 2007-11-24 17:19:25.000 328 12516.52 54.60 55279.53 88888.00 2007-11-24 17:19:25.125 328 12516.48 54.62 55279.55 88888.00 2007-11-24 17:19:25.250 328 12516.48 54.62 55279.55 88888.00 2007-11-24 17:19:25.375 328 12516.45 54.60 55279.55 88888.00 2007-11-24 17:19:25.500 328 12516.48 54.62 55279.55 88888.00 2007-11-24 17:19:25.625 328 12516.55 54.60 55279.55 88888.00 2007-11-24 17:19:25.750 328 12516.55 54.60 55279.55 88888.00 2007-11-24 17:19:25.875 328 12516.48 54.62 55279.57 88888.00 2007-11-24 17:19:26.000 328 12516.50 54.62 55279.55 88888.00 2007-11-24 17:19:26.125 328 12516.58 54.60 55279.57 88888.00 2007-11-24 17:19:26.250 328 12516.60 54.62 55279.60 88888.00 2007-11-24 17:19:26.375 328 12516.62 54.62 55279.57 88888.00 2007-11-24 17:19:26.500 328 12516.65 54.62 55279.57 88888.00 2007-11-24 17:19:26.625 328 12516.62 54.62 55279.62 88888.00 2007-11-24 17:19:26.750 328 12516.55 54.62 55279.60 88888.00 2007-11-24 17:19:26.875 328 12516.50 54.62 55279.60 88888.00 2007-11-24 17:19:27.000 328 12516.58 54.62 55279.57 88888.00 2007-11-24 17:19:27.125 328 12516.62 54.62 55279.57 88888.00 2007-11-24 17:19:27.250 328 12516.65 54.60 55279.57 88888.00 2007-11-24 17:19:27.375 328 12516.70 54.62 55279.57 88888.00 2007-11-24 17:19:27.500 328 12516.73 54.62 55279.57 88888.00 2007-11-24 17:19:27.625 328 12516.75 54.65 55279.53 88888.00 2007-11-24 17:19:27.750 328 12516.77 54.67 55279.55 88888.00 2007-11-24 17:19:27.875 328 12516.77 54.70 55279.55 88888.00 2007-11-24 17:19:28.000 328 12516.75 54.70 55279.57 88888.00 2007-11-24 17:19:28.125 328 12516.73 54.67 55279.55 88888.00 2007-11-24 17:19:28.250 328 12516.77 54.67 55279.50 88888.00 2007-11-24 17:19:28.375 328 12516.83 54.70 55279.50 88888.00 2007-11-24 17:19:28.500 328 12516.83 54.70 55279.47 88888.00 2007-11-24 17:19:28.625 328 12516.88 54.73 55279.50 88888.00 2007-11-24 17:19:28.750 328 12516.92 54.70 55279.47 88888.00 2007-11-24 17:19:28.875 328 12516.95 54.73 55279.47 88888.00 2007-11-24 17:19:29.000 328 12516.95 54.73 55279.47 88888.00 2007-11-24 17:19:29.125 328 12516.95 54.73 55279.45 88888.00 2007-11-24 17:19:29.250 328 12517.02 54.77 55279.45 88888.00 2007-11-24 17:19:29.375 328 12517.05 54.80 55279.47 88888.00 2007-11-24 17:19:29.500 328 12517.08 54.77 55279.45 88888.00 2007-11-24 17:19:29.625 328 12517.15 54.80 55279.45 88888.00 2007-11-24 17:19:29.750 328 12517.23 54.80 55279.45 88888.00 2007-11-24 17:19:29.875 328 12517.25 54.83 55279.43 88888.00 2007-11-24 17:19:30.000 328 12517.20 54.83 55279.40 88888.00 2007-11-24 17:19:30.125 328 12517.20 54.88 55279.40 88888.00 2007-11-24 17:19:30.250 328 12517.25 54.88 55279.40 88888.00 2007-11-24 17:19:30.375 328 12517.35 54.88 55279.40 88888.00 2007-11-24 17:19:30.500 328 12517.40 54.88 55279.38 88888.00 2007-11-24 17:19:30.625 328 12517.45 54.88 55279.38 88888.00 2007-11-24 17:19:30.750 328 12517.45 54.90 55279.38 88888.00 2007-11-24 17:19:30.875 328 12517.48 54.90 55279.35 88888.00 2007-11-24 17:19:31.000 328 12517.52 54.92 55279.32 88888.00 2007-11-24 17:19:31.125 328 12517.60 54.92 55279.38 88888.00 2007-11-24 17:19:31.250 328 12517.60 54.95 55279.35 88888.00 2007-11-24 17:19:31.375 328 12517.62 54.98 55279.35 88888.00 2007-11-24 17:19:31.500 328 12517.62 55.00 55279.32 88888.00 2007-11-24 17:19:31.625 328 12517.70 54.98 55279.35 88888.00 2007-11-24 17:19:31.750 328 12517.80 54.98 55279.32 88888.00 2007-11-24 17:19:31.875 328 12517.83 54.98 55279.32 88888.00 2007-11-24 17:19:32.000 328 12517.80 55.00 55279.30 88888.00 2007-11-24 17:19:32.125 328 12517.88 55.02 55279.30 88888.00 2007-11-24 17:19:32.250 328 12517.88 55.05 55279.30 88888.00 2007-11-24 17:19:32.375 328 12517.85 55.05 55279.30 88888.00 2007-11-24 17:19:32.500 328 12517.90 55.05 55279.30 88888.00 2007-11-24 17:19:32.625 328 12517.95 55.08 55279.28 88888.00 2007-11-24 17:19:32.750 328 12517.98 55.08 55279.28 88888.00 2007-11-24 17:19:32.875 328 12518.00 55.08 55279.25 88888.00 2007-11-24 17:19:33.000 328 12518.02 55.08 55279.28 88888.00 2007-11-24 17:19:33.125 328 12518.12 55.10 55279.28 88888.00 2007-11-24 17:19:33.250 328 12518.15 55.12 55279.30 88888.00 2007-11-24 17:19:33.375 328 12518.05 55.15 55279.28 88888.00 2007-11-24 17:19:33.500 328 12518.02 55.12 55279.25 88888.00 2007-11-24 17:19:33.625 328 12518.12 55.15 55279.22 88888.00 2007-11-24 17:19:33.750 328 12518.15 55.15 55279.22 88888.00 2007-11-24 17:19:33.875 328 12518.23 55.15 55279.22 88888.00 2007-11-24 17:19:34.000 328 12518.33 55.15 55279.22 88888.00 2007-11-24 17:19:34.125 328 12518.38 55.20 55279.22 88888.00 2007-11-24 17:19:34.250 328 12518.33 55.17 55279.20 88888.00 2007-11-24 17:19:34.375 328 12518.33 55.20 55279.20 88888.00 2007-11-24 17:19:34.500 328 12518.42 55.23 55279.18 88888.00 2007-11-24 17:19:34.625 328 12518.40 55.23 55279.18 88888.00 2007-11-24 17:19:34.750 328 12518.38 55.23 55279.15 88888.00 2007-11-24 17:19:34.875 328 12518.38 55.20 55279.12 88888.00 2007-11-24 17:19:35.000 328 12518.42 55.25 55279.15 88888.00 2007-11-24 17:19:35.125 328 12518.45 55.30 55279.18 88888.00 2007-11-24 17:19:35.250 328 12518.48 55.35 55279.20 88888.00 2007-11-24 17:19:35.375 328 12518.42 55.33 55279.18 88888.00 2007-11-24 17:19:35.500 328 12518.33 55.27 55279.15 88888.00 2007-11-24 17:19:35.625 328 12518.40 55.30 55279.18 88888.00 2007-11-24 17:19:35.750 328 12518.45 55.35 55279.18 88888.00 2007-11-24 17:19:35.875 328 12518.42 55.33 55279.12 88888.00 2007-11-24 17:19:36.000 328 12518.45 55.33 55279.12 88888.00 2007-11-24 17:19:36.125 328 12518.50 55.38 55279.20 88888.00 2007-11-24 17:19:36.250 328 12518.42 55.38 55279.20 88888.00 2007-11-24 17:19:36.375 328 12518.40 55.42 55279.12 88888.00 2007-11-24 17:19:36.500 328 12518.35 55.38 55279.10 88888.00 2007-11-24 17:19:36.625 328 12518.40 55.42 55279.10 88888.00 2007-11-24 17:19:36.750 328 12518.45 55.45 55279.10 88888.00 2007-11-24 17:19:36.875 328 12518.45 55.40 55279.10 88888.00 2007-11-24 17:19:37.000 328 12518.38 55.35 55279.07 88888.00 2007-11-24 17:19:37.125 328 12518.35 55.38 55279.07 88888.00 2007-11-24 17:19:37.250 328 12518.40 55.38 55279.12 88888.00 2007-11-24 17:19:37.375 328 12518.38 55.45 55279.12 88888.00 2007-11-24 17:19:37.500 328 12518.35 55.45 55279.07 88888.00 2007-11-24 17:19:37.625 328 12518.45 55.45 55279.10 88888.00 2007-11-24 17:19:37.750 328 12518.52 55.45 55279.10 88888.00 2007-11-24 17:19:37.875 328 12518.45 55.48 55279.12 88888.00 2007-11-24 17:19:38.000 328 12518.42 55.52 55279.12 88888.00 2007-11-24 17:19:38.125 328 12518.35 55.48 55279.15 88888.00 2007-11-24 17:19:38.250 328 12518.27 55.42 55279.12 88888.00 2007-11-24 17:19:38.375 328 12518.30 55.45 55279.10 88888.00 2007-11-24 17:19:38.500 328 12518.30 55.45 55279.10 88888.00 2007-11-24 17:19:38.625 328 12518.40 55.55 55279.12 88888.00 2007-11-24 17:19:38.750 328 12518.42 55.55 55279.12 88888.00 2007-11-24 17:19:38.875 328 12518.33 55.50 55279.10 88888.00 2007-11-24 17:19:39.000 328 12518.23 55.50 55279.10 88888.00 2007-11-24 17:19:39.125 328 12518.17 55.52 55279.10 88888.00 2007-11-24 17:19:39.250 328 12518.17 55.58 55279.10 88888.00 2007-11-24 17:19:39.375 328 12518.17 55.52 55279.10 88888.00 2007-11-24 17:19:39.500 328 12518.15 55.52 55279.10 88888.00 2007-11-24 17:19:39.625 328 12518.15 55.60 55279.10 88888.00 2007-11-24 17:19:39.750 328 12518.15 55.60 55279.12 88888.00 2007-11-24 17:19:39.875 328 12518.08 55.58 55279.10 88888.00 2007-11-24 17:19:40.000 328 12518.10 55.58 55279.07 88888.00 2007-11-24 17:19:40.125 328 12518.15 55.60 55279.10 88888.00 2007-11-24 17:19:40.250 328 12518.15 55.65 55279.12 88888.00 2007-11-24 17:19:40.375 328 12518.10 55.70 55279.10 88888.00 2007-11-24 17:19:40.500 328 12517.98 55.65 55279.10 88888.00 2007-11-24 17:19:40.625 328 12517.95 55.67 55279.15 88888.00 2007-11-24 17:19:40.750 328 12518.00 55.70 55279.15 88888.00 2007-11-24 17:19:40.875 328 12517.98 55.70 55279.12 88888.00 2007-11-24 17:19:41.000 328 12517.90 55.62 55279.10 88888.00 2007-11-24 17:19:41.125 328 12517.83 55.62 55279.15 88888.00 2007-11-24 17:19:41.250 328 12517.77 55.67 55279.15 88888.00 2007-11-24 17:19:41.375 328 12517.83 55.75 55279.18 88888.00 2007-11-24 17:19:41.500 328 12517.88 55.83 55279.18 88888.00 2007-11-24 17:19:41.625 328 12517.88 55.80 55279.20 88888.00 2007-11-24 17:19:41.750 328 12517.77 55.70 55279.18 88888.00 2007-11-24 17:19:41.875 328 12517.77 55.67 55279.20 88888.00 2007-11-24 17:19:42.000 328 12517.70 55.65 55279.15 88888.00 2007-11-24 17:19:42.125 328 12517.67 55.67 55279.18 88888.00 2007-11-24 17:19:42.250 328 12517.65 55.73 55279.20 88888.00 2007-11-24 17:19:42.375 328 12517.70 55.75 55279.20 88888.00 2007-11-24 17:19:42.500 328 12517.62 55.75 55279.20 88888.00 2007-11-24 17:19:42.625 328 12517.60 55.75 55279.20 88888.00 2007-11-24 17:19:42.750 328 12517.60 55.77 55279.18 88888.00 2007-11-24 17:19:42.875 328 12517.55 55.77 55279.18 88888.00 2007-11-24 17:19:43.000 328 12517.52 55.73 55279.18 88888.00 2007-11-24 17:19:43.125 328 12517.52 55.77 55279.18 88888.00 2007-11-24 17:19:43.250 328 12517.50 55.75 55279.20 88888.00 2007-11-24 17:19:43.375 328 12517.50 55.85 55279.22 88888.00 2007-11-24 17:19:43.500 328 12517.48 55.90 55279.22 88888.00 2007-11-24 17:19:43.625 328 12517.40 55.85 55279.22 88888.00 2007-11-24 17:19:43.750 328 12517.38 55.85 55279.25 88888.00 2007-11-24 17:19:43.875 328 12517.33 55.83 55279.22 88888.00 2007-11-24 17:19:44.000 328 12517.23 55.83 55279.22 88888.00 2007-11-24 17:19:44.125 328 12517.27 55.90 55279.25 88888.00 2007-11-24 17:19:44.250 328 12517.25 55.83 55279.22 88888.00 2007-11-24 17:19:44.375 328 12517.17 55.77 55279.20 88888.00 2007-11-24 17:19:44.500 328 12517.23 55.85 55279.25 88888.00 2007-11-24 17:19:44.625 328 12517.23 55.88 55279.28 88888.00 2007-11-24 17:19:44.750 328 12517.17 55.88 55279.30 88888.00 2007-11-24 17:19:44.875 328 12517.12 55.88 55279.30 88888.00 2007-11-24 17:19:45.000 328 12517.12 55.88 55279.30 88888.00 2007-11-24 17:19:45.125 328 12516.98 55.80 55279.30 88888.00 2007-11-24 17:19:45.250 328 12516.95 55.77 55279.30 88888.00 2007-11-24 17:19:45.375 328 12517.05 55.85 55279.35 88888.00 2007-11-24 17:19:45.500 328 12517.00 55.85 55279.35 88888.00 2007-11-24 17:19:45.625 328 12516.95 55.85 55279.35 88888.00 2007-11-24 17:19:45.750 328 12516.95 55.85 55279.38 88888.00 2007-11-24 17:19:45.875 328 12516.92 55.80 55279.32 88888.00 2007-11-24 17:19:46.000 328 12516.83 55.77 55279.30 88888.00 2007-11-24 17:19:46.125 328 12516.83 55.80 55279.32 88888.00 2007-11-24 17:19:46.250 328 12516.80 55.77 55279.32 88888.00 2007-11-24 17:19:46.375 328 12516.75 55.77 55279.30 88888.00 2007-11-24 17:19:46.500 328 12516.73 55.77 55279.32 88888.00 2007-11-24 17:19:46.625 328 12516.62 55.75 55279.32 88888.00 2007-11-24 17:19:46.750 328 12516.73 55.80 55279.35 88888.00 2007-11-24 17:19:46.875 328 12516.75 55.77 55279.40 88888.00 2007-11-24 17:19:47.000 328 12516.70 55.75 55279.35 88888.00 2007-11-24 17:19:47.125 328 12516.67 55.77 55279.35 88888.00 2007-11-24 17:19:47.250 328 12516.70 55.85 55279.40 88888.00 2007-11-24 17:19:47.375 328 12516.75 55.88 55279.43 88888.00 2007-11-24 17:19:47.500 328 12516.73 55.90 55279.43 88888.00 2007-11-24 17:19:47.625 328 12516.70 55.88 55279.43 88888.00 2007-11-24 17:19:47.750 328 12516.70 55.83 55279.45 88888.00 2007-11-24 17:19:47.875 328 12516.65 55.75 55279.40 88888.00 2007-11-24 17:19:48.000 328 12516.58 55.67 55279.40 88888.00 2007-11-24 17:19:48.125 328 12516.50 55.70 55279.40 88888.00 2007-11-24 17:19:48.250 328 12516.50 55.77 55279.43 88888.00 2007-11-24 17:19:48.375 328 12516.55 55.85 55279.45 88888.00 2007-11-24 17:19:48.500 328 12516.52 55.77 55279.43 88888.00 2007-11-24 17:19:48.625 328 12516.40 55.65 55279.40 88888.00 2007-11-24 17:19:48.750 328 12516.35 55.67 55279.47 88888.00 2007-11-24 17:19:48.875 328 12516.33 55.75 55279.43 88888.00 2007-11-24 17:19:49.000 328 12516.30 55.70 55279.45 88888.00 2007-11-24 17:19:49.125 328 12516.30 55.70 55279.45 88888.00 2007-11-24 17:19:49.250 328 12516.40 55.75 55279.50 88888.00 2007-11-24 17:19:49.375 328 12516.42 55.75 55279.53 88888.00 2007-11-24 17:19:49.500 328 12516.38 55.73 55279.53 88888.00 2007-11-24 17:19:49.625 328 12516.35 55.73 55279.50 88888.00 2007-11-24 17:19:49.750 328 12516.27 55.67 55279.50 88888.00 2007-11-24 17:19:49.875 328 12516.17 55.60 55279.45 88888.00 2007-11-24 17:19:50.000 328 12516.12 55.60 55279.53 88888.00 2007-11-24 17:19:50.125 328 12516.23 55.67 55279.57 88888.00 2007-11-24 17:19:50.250 328 12516.33 55.62 55279.50 88888.00 2007-11-24 17:19:50.375 328 12516.38 55.62 55279.50 88888.00 2007-11-24 17:19:50.500 328 12516.33 55.62 55279.53 88888.00 2007-11-24 17:19:50.625 328 12516.23 55.65 55279.55 88888.00 2007-11-24 17:19:50.750 328 12516.23 55.60 55279.55 88888.00 2007-11-24 17:19:50.875 328 12516.15 55.58 55279.53 88888.00 2007-11-24 17:19:51.000 328 12516.15 55.55 55279.55 88888.00 2007-11-24 17:19:51.125 328 12516.15 55.55 55279.57 88888.00 2007-11-24 17:19:51.250 328 12516.10 55.50 55279.60 88888.00 2007-11-24 17:19:51.375 328 12516.05 55.52 55279.60 88888.00 2007-11-24 17:19:51.500 328 12516.05 55.55 55279.60 88888.00 2007-11-24 17:19:51.625 328 12516.05 55.52 55279.60 88888.00 2007-11-24 17:19:51.750 328 12516.02 55.55 55279.62 88888.00 2007-11-24 17:19:51.875 328 12516.00 55.55 55279.65 88888.00 2007-11-24 17:19:52.000 328 12516.02 55.55 55279.60 88888.00 2007-11-24 17:19:52.125 328 12516.05 55.52 55279.60 88888.00 2007-11-24 17:19:52.250 328 12516.05 55.50 55279.60 88888.00 2007-11-24 17:19:52.375 328 12516.08 55.50 55279.60 88888.00 2007-11-24 17:19:52.500 328 12516.02 55.50 55279.62 88888.00 2007-11-24 17:19:52.625 328 12515.98 55.50 55279.62 88888.00 2007-11-24 17:19:52.750 328 12516.00 55.50 55279.65 88888.00 2007-11-24 17:19:52.875 328 12516.02 55.48 55279.65 88888.00 2007-11-24 17:19:53.000 328 12516.00 55.50 55279.62 88888.00 2007-11-24 17:19:53.125 328 12516.02 55.50 55279.65 88888.00 2007-11-24 17:19:53.250 328 12516.00 55.50 55279.68 88888.00 2007-11-24 17:19:53.375 328 12516.00 55.48 55279.62 88888.00 2007-11-24 17:19:53.500 328 12515.98 55.48 55279.68 88888.00 2007-11-24 17:19:53.625 328 12515.92 55.48 55279.72 88888.00 2007-11-24 17:19:53.750 328 12515.95 55.48 55279.72 88888.00 2007-11-24 17:19:53.875 328 12515.95 55.48 55279.75 88888.00 2007-11-24 17:19:54.000 328 12515.92 55.45 55279.72 88888.00 2007-11-24 17:19:54.125 328 12515.92 55.45 55279.72 88888.00 2007-11-24 17:19:54.250 328 12515.92 55.45 55279.72 88888.00 2007-11-24 17:19:54.375 328 12515.88 55.48 55279.75 88888.00 2007-11-24 17:19:54.500 328 12515.88 55.48 55279.75 88888.00 2007-11-24 17:19:54.625 328 12515.83 55.48 55279.75 88888.00 2007-11-24 17:19:54.750 328 12515.85 55.48 55279.72 88888.00 2007-11-24 17:19:54.875 328 12515.90 55.50 55279.72 88888.00 2007-11-24 17:19:55.000 328 12515.98 55.50 55279.70 88888.00 2007-11-24 17:19:55.125 328 12515.95 55.50 55279.72 88888.00 2007-11-24 17:19:55.250 328 12515.92 55.48 55279.72 88888.00 2007-11-24 17:19:55.375 328 12515.98 55.50 55279.72 88888.00 2007-11-24 17:19:55.500 328 12516.00 55.48 55279.75 88888.00 2007-11-24 17:19:55.625 328 12516.00 55.50 55279.75 88888.00 2007-11-24 17:19:55.750 328 12515.98 55.52 55279.72 88888.00 2007-11-24 17:19:55.875 328 12515.98 55.52 55279.72 88888.00 2007-11-24 17:19:56.000 328 12515.90 55.52 55279.72 88888.00 2007-11-24 17:19:56.125 328 12515.83 55.50 55279.72 88888.00 2007-11-24 17:19:56.250 328 12515.83 55.48 55279.75 88888.00 2007-11-24 17:19:56.375 328 12515.88 55.50 55279.78 88888.00 2007-11-24 17:19:56.500 328 12515.88 55.50 55279.75 88888.00 2007-11-24 17:19:56.625 328 12515.85 55.50 55279.78 88888.00 2007-11-24 17:19:56.750 328 12515.90 55.50 55279.75 88888.00 2007-11-24 17:19:56.875 328 12515.98 55.50 55279.72 88888.00 2007-11-24 17:19:57.000 328 12515.92 55.48 55279.70 88888.00 2007-11-24 17:19:57.125 328 12515.98 55.52 55279.75 88888.00 2007-11-24 17:19:57.250 328 12515.95 55.50 55279.75 88888.00 2007-11-24 17:19:57.375 328 12515.95 55.48 55279.78 88888.00 2007-11-24 17:19:57.500 328 12515.92 55.48 55279.75 88888.00 2007-11-24 17:19:57.625 328 12515.95 55.48 55279.72 88888.00 2007-11-24 17:19:57.750 328 12516.02 55.48 55279.72 88888.00 2007-11-24 17:19:57.875 328 12516.00 55.48 55279.72 88888.00 2007-11-24 17:19:58.000 328 12515.98 55.48 55279.72 88888.00 2007-11-24 17:19:58.125 328 12515.95 55.48 55279.70 88888.00 2007-11-24 17:19:58.250 328 12515.95 55.45 55279.72 88888.00 2007-11-24 17:19:58.375 328 12516.00 55.48 55279.72 88888.00 2007-11-24 17:19:58.500 328 12516.00 55.48 55279.72 88888.00 2007-11-24 17:19:58.625 328 12516.00 55.48 55279.72 88888.00 2007-11-24 17:19:58.750 328 12515.98 55.45 55279.78 88888.00 2007-11-24 17:19:58.875 328 12516.05 55.45 55279.75 88888.00 2007-11-24 17:19:59.000 328 12516.08 55.45 55279.75 88888.00 2007-11-24 17:19:59.125 328 12516.02 55.45 55279.75 88888.00 2007-11-24 17:19:59.250 328 12515.98 55.40 55279.72 88888.00 2007-11-24 17:19:59.375 328 12516.00 55.45 55279.72 88888.00 2007-11-24 17:19:59.500 328 12516.02 55.42 55279.75 88888.00 2007-11-24 17:19:59.625 328 12516.05 55.42 55279.72 88888.00 2007-11-24 17:19:59.750 328 12516.08 55.40 55279.72 88888.00 2007-11-24 17:19:59.875 328 12516.08 55.38 55279.72 88888.00 2007-11-24 17:20:00.000 328 12516.00 55.40 55279.70 88888.00 2007-11-24 17:20:00.125 328 12516.02 55.35 55279.70 88888.00 2007-11-24 17:20:00.250 328 12516.10 55.35 55279.75 88888.00 2007-11-24 17:20:00.375 328 12516.05 55.38 55279.75 88888.00 2007-11-24 17:20:00.500 328 12516.00 55.38 55279.75 88888.00 2007-11-24 17:20:00.625 328 12515.98 55.38 55279.75 88888.00 2007-11-24 17:20:00.750 328 12515.98 55.33 55279.70 88888.00 2007-11-24 17:20:00.875 328 12515.95 55.35 55279.78 88888.00 2007-11-24 17:20:01.000 328 12515.92 55.33 55279.78 88888.00 2007-11-24 17:20:01.125 328 12515.92 55.30 55279.72 88888.00 2007-11-24 17:20:01.250 328 12515.88 55.27 55279.75 88888.00 2007-11-24 17:20:01.375 328 12515.85 55.27 55279.78 88888.00 2007-11-24 17:20:01.500 328 12515.77 55.25 55279.75 88888.00 2007-11-24 17:20:01.625 328 12515.80 55.23 55279.75 88888.00 2007-11-24 17:20:01.750 328 12515.80 55.23 55279.80 88888.00 2007-11-24 17:20:01.875 328 12515.83 55.23 55279.80 88888.00 2007-11-24 17:20:02.000 328 12515.85 55.20 55279.80 88888.00 2007-11-24 17:20:02.125 328 12515.85 55.23 55279.80 88888.00 2007-11-24 17:20:02.250 328 12515.80 55.17 55279.80 88888.00 2007-11-24 17:20:02.375 328 12515.73 55.17 55279.82 88888.00 2007-11-24 17:20:02.500 328 12515.73 55.17 55279.80 88888.00 2007-11-24 17:20:02.625 328 12515.70 55.17 55279.82 88888.00 2007-11-24 17:20:02.750 328 12515.58 55.12 55279.85 88888.00 2007-11-24 17:20:02.875 328 12515.52 55.10 55279.85 88888.00 2007-11-24 17:20:03.000 328 12515.62 55.10 55279.85 88888.00 2007-11-24 17:20:03.125 328 12515.67 55.10 55279.85 88888.00 2007-11-24 17:20:03.250 328 12515.58 55.08 55279.82 88888.00 2007-11-24 17:20:03.375 328 12515.48 55.05 55279.85 88888.00 2007-11-24 17:20:03.500 328 12515.42 55.05 55279.85 88888.00 2007-11-24 17:20:03.625 328 12515.40 55.08 55279.88 88888.00 2007-11-24 17:20:03.750 328 12515.42 55.05 55279.93 88888.00 2007-11-24 17:20:03.875 328 12515.45 55.05 55279.90 88888.00 2007-11-24 17:20:04.000 328 12515.40 55.02 55279.88 88888.00 2007-11-24 17:20:04.125 328 12515.35 54.98 55279.90 88888.00 2007-11-24 17:20:04.250 328 12515.27 54.95 55279.93 88888.00 2007-11-24 17:20:04.375 328 12515.30 54.95 55279.93 88888.00 2007-11-24 17:20:04.500 328 12515.38 54.92 55279.90 88888.00 2007-11-24 17:20:04.625 328 12515.30 54.92 55279.93 88888.00 2007-11-24 17:20:04.750 328 12515.25 54.88 55279.95 88888.00 2007-11-24 17:20:04.875 328 12515.17 54.88 55279.95 88888.00 2007-11-24 17:20:05.000 328 12515.12 54.90 55279.90 88888.00 2007-11-24 17:20:05.125 328 12515.12 54.85 55279.95 88888.00 2007-11-24 17:20:05.250 328 12515.15 54.88 55279.95 88888.00 2007-11-24 17:20:05.375 328 12515.02 54.88 55279.93 88888.00 2007-11-24 17:20:05.500 328 12515.00 54.85 55279.97 88888.00 2007-11-24 17:20:05.625 328 12515.00 54.85 55279.97 88888.00 2007-11-24 17:20:05.750 328 12515.00 54.83 55279.97 88888.00 2007-11-24 17:20:05.875 328 12515.00 54.85 55279.97 88888.00 2007-11-24 17:20:06.000 328 12514.98 54.83 55279.97 88888.00 2007-11-24 17:20:06.125 328 12514.88 54.80 55280.00 88888.00 2007-11-24 17:20:06.250 328 12514.85 54.77 55280.00 88888.00 2007-11-24 17:20:06.375 328 12514.85 54.83 55280.03 88888.00 2007-11-24 17:20:06.500 328 12514.80 54.80 55280.03 88888.00 2007-11-24 17:20:06.625 328 12514.75 54.75 55280.03 88888.00 2007-11-24 17:20:06.750 328 12514.70 54.75 55280.03 88888.00 2007-11-24 17:20:06.875 328 12514.73 54.75 55280.03 88888.00 2007-11-24 17:20:07.000 328 12514.67 54.73 55280.03 88888.00 2007-11-24 17:20:07.125 328 12514.65 54.73 55280.03 88888.00 2007-11-24 17:20:07.250 328 12514.65 54.67 55280.00 88888.00 2007-11-24 17:20:07.375 328 12514.62 54.67 55280.00 88888.00 2007-11-24 17:20:07.500 328 12514.55 54.70 55280.03 88888.00 2007-11-24 17:20:07.625 328 12514.50 54.65 55280.05 88888.00 2007-11-24 17:20:07.750 328 12514.48 54.62 55280.03 88888.00 2007-11-24 17:20:07.875 328 12514.48 54.65 55280.03 88888.00 2007-11-24 17:20:08.000 328 12514.48 54.60 55280.00 88888.00 2007-11-24 17:20:08.125 328 12514.48 54.65 55280.03 88888.00 2007-11-24 17:20:08.250 328 12514.45 54.65 55280.05 88888.00 2007-11-24 17:20:08.375 328 12514.40 54.62 55280.03 88888.00 2007-11-24 17:20:08.500 328 12514.38 54.62 55280.03 88888.00 2007-11-24 17:20:08.625 328 12514.40 54.65 55279.97 88888.00 2007-11-24 17:20:08.750 328 12514.45 54.62 55280.00 88888.00 2007-11-24 17:20:08.875 328 12514.42 54.60 55280.05 88888.00 2007-11-24 17:20:09.000 328 12514.40 54.60 55280.03 88888.00 2007-11-24 17:20:09.125 328 12514.42 54.60 55280.00 88888.00 2007-11-24 17:20:09.250 328 12514.42 54.62 55280.03 88888.00 2007-11-24 17:20:09.375 328 12514.45 54.62 55280.00 88888.00 2007-11-24 17:20:09.500 328 12514.45 54.62 55280.00 88888.00 2007-11-24 17:20:09.625 328 12514.42 54.62 55280.00 88888.00 2007-11-24 17:20:09.750 328 12514.42 54.65 55280.00 88888.00 2007-11-24 17:20:09.875 328 12514.42 54.65 55279.97 88888.00 2007-11-24 17:20:10.000 328 12514.38 54.62 55279.95 88888.00 2007-11-24 17:20:10.125 328 12514.40 54.62 55279.97 88888.00 2007-11-24 17:20:10.250 328 12514.42 54.58 55279.95 88888.00 2007-11-24 17:20:10.375 328 12514.45 54.58 55279.93 88888.00 2007-11-24 17:20:10.500 328 12514.40 54.60 55279.97 88888.00 2007-11-24 17:20:10.625 328 12514.35 54.60 55279.95 88888.00 2007-11-24 17:20:10.750 328 12514.38 54.60 55279.95 88888.00 2007-11-24 17:20:10.875 328 12514.35 54.60 55279.95 88888.00 2007-11-24 17:20:11.000 328 12514.30 54.60 55279.95 88888.00 2007-11-24 17:20:11.125 328 12514.35 54.60 55279.93 88888.00 2007-11-24 17:20:11.250 328 12514.33 54.58 55279.93 88888.00 2007-11-24 17:20:11.375 328 12514.38 54.58 55279.93 88888.00 2007-11-24 17:20:11.500 328 12514.40 54.60 55279.90 88888.00 2007-11-24 17:20:11.625 328 12514.40 54.60 55279.93 88888.00 2007-11-24 17:20:11.750 328 12514.40 54.60 55279.93 88888.00 2007-11-24 17:20:11.875 328 12514.50 54.62 55279.95 88888.00 2007-11-24 17:20:12.000 328 12514.52 54.62 55279.88 88888.00 2007-11-24 17:20:12.125 328 12514.52 54.62 55279.85 88888.00 2007-11-24 17:20:12.250 328 12514.52 54.62 55279.82 88888.00 2007-11-24 17:20:12.375 328 12514.55 54.62 55279.85 88888.00 2007-11-24 17:20:12.500 328 12514.55 54.62 55279.82 88888.00 2007-11-24 17:20:12.625 328 12514.55 54.65 55279.80 88888.00 2007-11-24 17:20:12.750 328 12514.65 54.65 55279.82 88888.00 2007-11-24 17:20:12.875 328 12514.73 54.62 55279.78 88888.00 2007-11-24 17:20:13.000 328 12514.77 54.65 55279.80 88888.00 2007-11-24 17:20:13.125 328 12514.75 54.65 55279.78 88888.00 2007-11-24 17:20:13.250 328 12514.73 54.65 55279.75 88888.00 2007-11-24 17:20:13.375 328 12514.77 54.70 55279.75 88888.00 2007-11-24 17:20:13.500 328 12514.83 54.67 55279.78 88888.00 2007-11-24 17:20:13.625 328 12514.75 54.70 55279.78 88888.00 2007-11-24 17:20:13.750 328 12514.77 54.73 55279.78 88888.00 2007-11-24 17:20:13.875 328 12514.85 54.70 55279.78 88888.00 2007-11-24 17:20:14.000 328 12514.88 54.70 55279.75 88888.00 2007-11-24 17:20:14.125 328 12514.85 54.73 55279.75 88888.00 2007-11-24 17:20:14.250 328 12514.85 54.73 55279.72 88888.00 2007-11-24 17:20:14.375 328 12514.90 54.73 55279.75 88888.00 2007-11-24 17:20:14.500 328 12515.00 54.73 55279.72 88888.00 2007-11-24 17:20:14.625 328 12515.12 54.73 55279.70 88888.00 2007-11-24 17:20:14.750 328 12515.08 54.73 55279.70 88888.00 2007-11-24 17:20:14.875 328 12515.02 54.73 55279.70 88888.00 2007-11-24 17:20:15.000 328 12515.05 54.75 55279.70 88888.00 2007-11-24 17:20:15.125 328 12515.05 54.75 55279.68 88888.00 2007-11-24 17:20:15.250 328 12515.10 54.73 55279.68 88888.00 2007-11-24 17:20:15.375 328 12515.08 54.73 55279.68 88888.00 2007-11-24 17:20:15.500 328 12515.12 54.75 55279.65 88888.00 2007-11-24 17:20:15.625 328 12515.20 54.73 55279.62 88888.00 2007-11-24 17:20:15.750 328 12515.25 54.73 55279.60 88888.00 2007-11-24 17:20:15.875 328 12515.20 54.73 55279.65 88888.00 2007-11-24 17:20:16.000 328 12515.17 54.75 55279.65 88888.00 2007-11-24 17:20:16.125 328 12515.20 54.73 55279.62 88888.00 2007-11-24 17:20:16.250 328 12515.23 54.70 55279.57 88888.00 2007-11-24 17:20:16.375 328 12515.30 54.67 55279.57 88888.00 2007-11-24 17:20:16.500 328 12515.33 54.73 55279.62 88888.00 2007-11-24 17:20:16.625 328 12515.33 54.73 55279.60 88888.00 2007-11-24 17:20:16.750 328 12515.30 54.73 55279.57 88888.00 2007-11-24 17:20:16.875 328 12515.27 54.70 55279.57 88888.00 2007-11-24 17:20:17.000 328 12515.25 54.70 55279.55 88888.00 2007-11-24 17:20:17.125 328 12515.27 54.70 55279.57 88888.00 2007-11-24 17:20:17.250 328 12515.25 54.70 55279.57 88888.00 2007-11-24 17:20:17.375 328 12515.25 54.70 55279.55 88888.00 2007-11-24 17:20:17.500 328 12515.30 54.70 55279.57 88888.00 2007-11-24 17:20:17.625 328 12515.33 54.73 55279.55 88888.00 2007-11-24 17:20:17.750 328 12515.30 54.70 55279.57 88888.00 2007-11-24 17:20:17.875 328 12515.27 54.67 55279.55 88888.00 2007-11-24 17:20:18.000 328 12515.25 54.67 55279.55 88888.00 2007-11-24 17:20:18.125 328 12515.30 54.67 55279.57 88888.00 2007-11-24 17:20:18.250 328 12515.27 54.65 55279.55 88888.00 2007-11-24 17:20:18.375 328 12515.33 54.67 55279.55 88888.00 2007-11-24 17:20:18.500 328 12515.38 54.67 55279.55 88888.00 2007-11-24 17:20:18.625 328 12515.30 54.65 55279.57 88888.00 2007-11-24 17:20:18.750 328 12515.27 54.65 55279.55 88888.00 2007-11-24 17:20:18.875 328 12515.25 54.62 55279.55 88888.00 2007-11-24 17:20:19.000 328 12515.25 54.60 55279.55 88888.00 2007-11-24 17:20:19.125 328 12515.33 54.60 55279.55 88888.00 2007-11-24 17:20:19.250 328 12515.27 54.58 55279.55 88888.00 2007-11-24 17:20:19.375 328 12515.23 54.58 55279.55 88888.00 2007-11-24 17:20:19.500 328 12515.17 54.55 55279.55 88888.00 2007-11-24 17:20:19.625 328 12515.23 54.55 55279.50 88888.00 2007-11-24 17:20:19.750 328 12515.20 54.55 55279.50 88888.00 2007-11-24 17:20:19.875 328 12515.15 54.58 55279.55 88888.00 2007-11-24 17:20:20.000 328 12515.10 54.50 55279.55 88888.00 2007-11-24 17:20:20.125 328 12514.98 54.55 55279.57 88888.00 2007-11-24 17:20:20.250 328 12514.92 54.50 55279.57 88888.00 2007-11-24 17:20:20.375 328 12514.98 54.45 55279.57 88888.00 2007-11-24 17:20:20.500 328 12514.98 54.48 55279.60 88888.00 2007-11-24 17:20:20.625 328 12514.98 54.48 55279.60 88888.00 2007-11-24 17:20:20.750 328 12514.88 54.45 55279.57 88888.00 2007-11-24 17:20:20.875 328 12514.85 54.42 55279.55 88888.00 2007-11-24 17:20:21.000 328 12514.83 54.42 55279.57 88888.00 2007-11-24 17:20:21.125 328 12514.80 54.38 55279.60 88888.00 2007-11-24 17:20:21.250 328 12514.80 54.38 55279.57 88888.00 2007-11-24 17:20:21.375 328 12514.77 54.35 55279.57 88888.00 2007-11-24 17:20:21.500 328 12514.67 54.38 55279.55 88888.00 2007-11-24 17:20:21.625 328 12514.62 54.35 55279.60 88888.00 2007-11-24 17:20:21.750 328 12514.62 54.30 55279.60 88888.00 2007-11-24 17:20:21.875 328 12514.60 54.30 55279.62 88888.00 2007-11-24 17:20:22.000 328 12514.60 54.27 55279.65 88888.00 2007-11-24 17:20:22.125 328 12514.55 54.25 55279.65 88888.00 2007-11-24 17:20:22.250 328 12514.55 54.23 55279.62 88888.00 2007-11-24 17:20:22.375 328 12514.52 54.20 55279.57 88888.00 2007-11-24 17:20:22.500 328 12514.58 54.20 55279.60 88888.00 2007-11-24 17:20:22.625 328 12514.50 54.17 55279.62 88888.00 2007-11-24 17:20:22.750 328 12514.48 54.17 55279.62 88888.00 2007-11-24 17:20:22.875 328 12514.48 54.12 55279.62 88888.00 2007-11-24 17:20:23.000 328 12514.40 54.10 55279.62 88888.00 2007-11-24 17:20:23.125 328 12514.33 54.10 55279.62 88888.00 2007-11-24 17:20:23.250 328 12514.27 54.05 55279.60 88888.00 2007-11-24 17:20:23.375 328 12514.35 54.10 55279.60 88888.00 2007-11-24 17:20:23.500 328 12514.38 54.08 55279.60 88888.00 2007-11-24 17:20:23.625 328 12514.38 54.05 55279.62 88888.00 2007-11-24 17:20:23.750 328 12514.30 54.02 55279.60 88888.00 2007-11-24 17:20:23.875 328 12514.25 54.02 55279.60 88888.00 2007-11-24 17:20:24.000 328 12514.20 54.00 55279.65 88888.00 2007-11-24 17:20:24.125 328 12514.20 54.02 55279.62 88888.00 2007-11-24 17:20:24.250 328 12514.12 53.98 55279.60 88888.00 2007-11-24 17:20:24.375 328 12514.12 53.98 55279.65 88888.00 2007-11-24 17:20:24.500 328 12514.10 53.92 55279.62 88888.00 2007-11-24 17:20:24.625 328 12514.08 53.92 55279.60 88888.00 2007-11-24 17:20:24.750 328 12514.00 53.92 55279.62 88888.00 2007-11-24 17:20:24.875 328 12513.95 53.90 55279.57 88888.00 2007-11-24 17:20:25.000 328 12513.90 53.90 55279.60 88888.00 2007-11-24 17:20:25.125 328 12513.88 53.90 55279.60 88888.00 2007-11-24 17:20:25.250 328 12513.92 53.90 55279.60 88888.00 2007-11-24 17:20:25.375 328 12513.92 53.90 55279.62 88888.00 2007-11-24 17:20:25.500 328 12513.92 53.90 55279.62 88888.00 2007-11-24 17:20:25.625 328 12513.92 53.88 55279.60 88888.00 2007-11-24 17:20:25.750 328 12513.90 53.88 55279.60 88888.00 2007-11-24 17:20:25.875 328 12513.88 53.88 55279.57 88888.00 2007-11-24 17:20:26.000 328 12513.92 53.88 55279.57 88888.00 2007-11-24 17:20:26.125 328 12513.95 53.85 55279.57 88888.00 2007-11-24 17:20:26.250 328 12513.90 53.83 55279.57 88888.00 2007-11-24 17:20:26.375 328 12513.85 53.83 55279.53 88888.00 2007-11-24 17:20:26.500 328 12513.85 53.83 55279.57 88888.00 2007-11-24 17:20:26.625 328 12513.95 53.80 55279.57 88888.00 2007-11-24 17:20:26.750 328 12513.98 53.85 55279.57 88888.00 2007-11-24 17:20:26.875 328 12513.95 53.83 55279.55 88888.00 2007-11-24 17:20:27.000 328 12513.92 53.83 55279.55 88888.00 2007-11-24 17:20:27.125 328 12513.98 53.83 55279.57 88888.00 2007-11-24 17:20:27.250 328 12513.92 53.80 55279.57 88888.00 2007-11-24 17:20:27.375 328 12513.92 53.80 55279.55 88888.00 2007-11-24 17:20:27.500 328 12513.92 53.83 55279.53 88888.00 2007-11-24 17:20:27.625 328 12513.90 53.83 55279.53 88888.00 2007-11-24 17:20:27.750 328 12513.92 53.83 55279.53 88888.00 2007-11-24 17:20:27.875 328 12513.95 53.85 55279.50 88888.00 2007-11-24 17:20:28.000 328 12513.92 53.83 55279.47 88888.00 2007-11-24 17:20:28.125 328 12513.95 53.85 55279.45 88888.00 2007-11-24 17:20:28.250 328 12513.98 53.85 55279.45 88888.00 2007-11-24 17:20:28.375 328 12513.98 53.85 55279.45 88888.00 2007-11-24 17:20:28.500 328 12514.02 53.83 55279.43 88888.00 2007-11-24 17:20:28.625 328 12514.08 53.85 55279.43 88888.00 2007-11-24 17:20:28.750 328 12514.10 53.88 55279.43 88888.00 2007-11-24 17:20:28.875 328 12514.10 53.90 55279.43 88888.00 2007-11-24 17:20:29.000 328 12514.17 53.88 55279.38 88888.00 2007-11-24 17:20:29.125 328 12514.17 53.90 55279.38 88888.00 2007-11-24 17:20:29.250 328 12514.17 53.92 55279.38 88888.00 2007-11-24 17:20:29.375 328 12514.25 53.95 55279.40 88888.00 2007-11-24 17:20:29.500 328 12514.30 53.92 55279.35 88888.00 2007-11-24 17:20:29.625 328 12514.33 53.92 55279.38 88888.00 2007-11-24 17:20:29.750 328 12514.35 53.98 55279.38 88888.00 2007-11-24 17:20:29.875 328 12514.33 53.98 55279.32 88888.00 2007-11-24 17:20:30.000 328 12514.33 53.95 55279.32 88888.00 2007-11-24 17:20:30.125 328 12514.38 54.00 55279.30 88888.00 2007-11-24 17:20:30.250 328 12514.35 54.00 55279.30 88888.00 2007-11-24 17:20:30.375 328 12514.38 54.02 55279.28 88888.00 2007-11-24 17:20:30.500 328 12514.42 54.08 55279.25 88888.00 2007-11-24 17:20:30.625 328 12514.45 54.00 55279.25 88888.00 2007-11-24 17:20:30.750 328 12514.50 54.08 55279.25 88888.00 2007-11-24 17:20:30.875 328 12514.48 54.15 55279.25 88888.00 2007-11-24 17:20:31.000 328 12514.45 54.15 55279.25 88888.00 2007-11-24 17:20:31.125 328 12514.45 54.15 55279.22 88888.00 2007-11-24 17:20:31.250 328 12514.45 54.20 55279.25 88888.00 2007-11-24 17:20:31.375 328 12514.48 54.23 55279.28 88888.00 2007-11-24 17:20:31.500 328 12514.50 54.23 55279.25 88888.00 2007-11-24 17:20:31.625 328 12514.50 54.25 55279.22 88888.00 2007-11-24 17:20:31.750 328 12514.55 54.27 55279.20 88888.00 2007-11-24 17:20:31.875 328 12514.58 54.33 55279.20 88888.00 2007-11-24 17:20:32.000 328 12514.62 54.30 55279.20 88888.00 2007-11-24 17:20:32.125 328 12514.65 54.35 55279.20 88888.00 2007-11-24 17:20:32.250 328 12514.62 54.38 55279.22 88888.00 2007-11-24 17:20:32.375 328 12514.65 54.40 55279.18 88888.00 2007-11-24 17:20:32.500 328 12514.70 54.40 55279.18 88888.00 2007-11-24 17:20:32.625 328 12514.67 54.42 55279.15 88888.00 2007-11-24 17:20:32.750 328 12514.73 54.45 55279.12 88888.00 2007-11-24 17:20:32.875 328 12514.70 54.48 55279.15 88888.00 2007-11-24 17:20:33.000 328 12514.75 54.48 55279.15 88888.00 2007-11-24 17:20:33.125 328 12514.77 54.52 55279.15 88888.00 2007-11-24 17:20:33.250 328 12514.80 54.55 55279.12 88888.00 2007-11-24 17:20:33.375 328 12514.75 54.58 55279.10 88888.00 2007-11-24 17:20:33.500 328 12514.73 54.58 55279.10 88888.00 2007-11-24 17:20:33.625 328 12514.75 54.60 55279.10 88888.00 2007-11-24 17:20:33.750 328 12514.85 54.60 55279.10 88888.00 2007-11-24 17:20:33.875 328 12514.88 54.65 55279.12 88888.00 2007-11-24 17:20:34.000 328 12514.85 54.67 55279.12 88888.00 2007-11-24 17:20:34.125 328 12514.92 54.70 55279.12 88888.00 2007-11-24 17:20:34.250 328 12514.98 54.70 55279.10 88888.00 2007-11-24 17:20:34.375 328 12514.95 54.73 55279.07 88888.00 2007-11-24 17:20:34.500 328 12514.90 54.73 55279.07 88888.00 2007-11-24 17:20:34.625 328 12514.88 54.75 55279.07 88888.00 2007-11-24 17:20:34.750 328 12514.88 54.77 55279.07 88888.00 2007-11-24 17:20:34.875 328 12514.85 54.77 55279.07 88888.00 2007-11-24 17:20:35.000 328 12514.85 54.83 55279.03 88888.00 2007-11-24 17:20:35.125 328 12514.92 54.85 55279.05 88888.00 2007-11-24 17:20:35.250 328 12514.90 54.85 55279.07 88888.00 2007-11-24 17:20:35.375 328 12514.85 54.85 55279.07 88888.00 2007-11-24 17:20:35.500 328 12514.90 54.85 55279.05 88888.00 2007-11-24 17:20:35.625 328 12514.92 54.88 55279.05 88888.00 2007-11-24 17:20:35.750 328 12514.90 54.90 55279.03 88888.00 2007-11-24 17:20:35.875 328 12514.92 54.90 55279.00 88888.00 2007-11-24 17:20:36.000 328 12514.98 54.88 55279.00 88888.00 2007-11-24 17:20:36.125 328 12514.98 54.83 55279.03 88888.00 2007-11-24 17:20:36.250 328 12514.98 54.88 55279.03 88888.00 2007-11-24 17:20:36.375 328 12514.98 54.90 55278.97 88888.00 2007-11-24 17:20:36.500 328 12514.95 54.88 55278.93 88888.00 2007-11-24 17:20:36.625 328 12514.92 54.92 55279.03 88888.00 2007-11-24 17:20:36.750 328 12514.88 54.95 55279.03 88888.00 2007-11-24 17:20:36.875 328 12514.90 54.95 55279.03 88888.00 2007-11-24 17:20:37.000 328 12514.90 54.95 55278.95 88888.00 2007-11-24 17:20:37.125 328 12514.88 54.90 55278.95 88888.00 2007-11-24 17:20:37.250 328 12514.83 54.95 55279.00 88888.00 2007-11-24 17:20:37.375 328 12514.80 54.95 55279.03 88888.00 2007-11-24 17:20:37.500 328 12514.77 54.95 55279.03 88888.00 2007-11-24 17:20:37.625 328 12514.80 54.95 55278.97 88888.00 2007-11-24 17:20:37.750 328 12514.85 55.00 55278.95 88888.00 2007-11-24 17:20:37.875 328 12514.83 54.98 55278.95 88888.00 2007-11-24 17:20:38.000 328 12514.77 55.00 55278.97 88888.00 2007-11-24 17:20:38.125 328 12514.77 55.02 55279.00 88888.00 2007-11-24 17:20:38.250 328 12514.75 55.02 55279.03 88888.00 2007-11-24 17:20:38.375 328 12514.80 55.00 55278.97 88888.00 2007-11-24 17:20:38.500 328 12514.83 55.00 55279.03 88888.00 2007-11-24 17:20:38.625 328 12514.80 55.02 55279.00 88888.00 2007-11-24 17:20:38.750 328 12514.77 55.00 55279.00 88888.00 2007-11-24 17:20:38.875 328 12514.73 55.02 55279.00 88888.00 2007-11-24 17:20:39.000 328 12514.67 55.02 55279.03 88888.00 2007-11-24 17:20:39.125 328 12514.62 55.00 55279.05 88888.00 2007-11-24 17:20:39.250 328 12514.55 55.05 55279.03 88888.00 2007-11-24 17:20:39.375 328 12514.52 55.08 55279.05 88888.00 2007-11-24 17:20:39.500 328 12514.52 55.08 55279.05 88888.00 2007-11-24 17:20:39.625 328 12514.55 55.02 55279.05 88888.00 2007-11-24 17:20:39.750 328 12514.58 55.02 55279.05 88888.00 2007-11-24 17:20:39.875 328 12514.50 55.02 55279.03 88888.00 2007-11-24 17:20:40.000 328 12514.52 55.02 55279.03 88888.00 2007-11-24 17:20:40.125 328 12514.48 55.00 55279.03 88888.00 2007-11-24 17:20:40.250 328 12514.48 55.00 55279.05 88888.00 2007-11-24 17:20:40.375 328 12514.45 55.00 55279.07 88888.00 2007-11-24 17:20:40.500 328 12514.42 54.98 55279.03 88888.00 2007-11-24 17:20:40.625 328 12514.40 55.00 55279.05 88888.00 2007-11-24 17:20:40.750 328 12514.35 54.98 55279.05 88888.00 2007-11-24 17:20:40.875 328 12514.33 54.98 55279.05 88888.00 2007-11-24 17:20:41.000 328 12514.33 54.98 55279.03 88888.00 2007-11-24 17:20:41.125 328 12514.30 54.98 55279.05 88888.00 2007-11-24 17:20:41.250 328 12514.25 55.00 55279.05 88888.00 2007-11-24 17:20:41.375 328 12514.25 54.95 55279.05 88888.00 2007-11-24 17:20:41.500 328 12514.25 54.98 55279.05 88888.00 2007-11-24 17:20:41.625 328 12514.27 54.95 55279.05 88888.00 2007-11-24 17:20:41.750 328 12514.30 54.92 55279.05 88888.00 2007-11-24 17:20:41.875 328 12514.27 54.90 55279.07 88888.00 2007-11-24 17:20:42.000 328 12514.25 54.92 55279.10 88888.00 2007-11-24 17:20:42.125 328 12514.25 54.92 55279.07 88888.00 2007-11-24 17:20:42.250 328 12514.23 54.90 55279.10 88888.00 2007-11-24 17:20:42.375 328 12514.25 54.88 55279.10 88888.00 2007-11-24 17:20:42.500 328 12514.17 54.85 55279.10 88888.00 2007-11-24 17:20:42.625 328 12514.08 54.88 55279.10 88888.00 2007-11-24 17:20:42.750 328 12514.08 54.85 55279.10 88888.00 2007-11-24 17:20:42.875 328 12514.05 54.83 55279.10 88888.00 2007-11-24 17:20:43.000 328 12514.08 54.80 55279.10 88888.00 2007-11-24 17:20:43.125 328 12514.10 54.77 55279.10 88888.00 2007-11-24 17:20:43.250 328 12514.10 54.77 55279.10 88888.00 2007-11-24 17:20:43.375 328 12514.08 54.75 55279.07 88888.00 2007-11-24 17:20:43.500 328 12514.05 54.75 55279.10 88888.00 2007-11-24 17:20:43.625 328 12514.05 54.75 55279.10 88888.00 2007-11-24 17:20:43.750 328 12514.00 54.73 55279.12 88888.00 2007-11-24 17:20:43.875 328 12513.98 54.70 55279.12 88888.00 2007-11-24 17:20:44.000 328 12513.95 54.67 55279.12 88888.00 2007-11-24 17:20:44.125 328 12513.92 54.65 55279.12 88888.00 2007-11-24 17:20:44.250 328 12513.88 54.62 55279.10 88888.00 2007-11-24 17:20:44.375 328 12513.85 54.65 55279.07 88888.00 2007-11-24 17:20:44.500 328 12513.85 54.65 55279.10 88888.00 2007-11-24 17:20:44.625 328 12513.88 54.62 55279.12 88888.00 2007-11-24 17:20:44.750 328 12513.88 54.65 55279.10 88888.00 2007-11-24 17:20:44.875 328 12513.77 54.65 55279.15 88888.00 2007-11-24 17:20:45.000 328 12513.75 54.62 55279.15 88888.00 2007-11-24 17:20:45.125 328 12513.77 54.62 55279.12 88888.00 2007-11-24 17:20:45.250 328 12513.77 54.60 55279.15 88888.00 2007-11-24 17:20:45.375 328 12513.73 54.60 55279.15 88888.00 2007-11-24 17:20:45.500 328 12513.67 54.60 55279.15 88888.00 2007-11-24 17:20:45.625 328 12513.70 54.58 55279.15 88888.00 2007-11-24 17:20:45.750 328 12513.73 54.58 55279.12 88888.00 2007-11-24 17:20:45.875 328 12513.73 54.58 55279.12 88888.00 2007-11-24 17:20:46.000 328 12513.67 54.58 55279.12 88888.00 2007-11-24 17:20:46.125 328 12513.67 54.55 55279.15 88888.00 2007-11-24 17:20:46.250 328 12513.58 54.58 55279.15 88888.00 2007-11-24 17:20:46.375 328 12513.52 54.55 55279.12 88888.00 2007-11-24 17:20:46.500 328 12513.55 54.55 55279.12 88888.00 2007-11-24 17:20:46.625 328 12513.60 54.52 55279.15 88888.00 2007-11-24 17:20:46.750 328 12513.58 54.50 55279.12 88888.00 2007-11-24 17:20:46.875 328 12513.58 54.55 55279.15 88888.00 2007-11-24 17:20:47.000 328 12513.60 54.52 55279.15 88888.00 2007-11-24 17:20:47.125 328 12513.58 54.50 55279.18 88888.00 2007-11-24 17:20:47.250 328 12513.60 54.50 55279.15 88888.00 2007-11-24 17:20:47.375 328 12513.58 54.50 55279.15 88888.00 2007-11-24 17:20:47.500 328 12513.60 54.50 55279.12 88888.00 2007-11-24 17:20:47.625 328 12513.62 54.50 55279.12 88888.00 2007-11-24 17:20:47.750 328 12513.62 54.50 55279.15 88888.00 2007-11-24 17:20:47.875 328 12513.65 54.50 55279.15 88888.00 2007-11-24 17:20:48.000 328 12513.67 54.50 55279.15 88888.00 2007-11-24 17:20:48.125 328 12513.65 54.50 55279.18 88888.00 2007-11-24 17:20:48.250 328 12513.65 54.52 55279.15 88888.00 2007-11-24 17:20:48.375 328 12513.67 54.52 55279.12 88888.00 2007-11-24 17:20:48.500 328 12513.62 54.52 55279.15 88888.00 2007-11-24 17:20:48.625 328 12513.60 54.52 55279.12 88888.00 2007-11-24 17:20:48.750 328 12513.60 54.50 55279.12 88888.00 2007-11-24 17:20:48.875 328 12513.67 54.50 55279.15 88888.00 2007-11-24 17:20:49.000 328 12513.65 54.52 55279.15 88888.00 2007-11-24 17:20:49.125 328 12513.67 54.55 55279.12 88888.00 2007-11-24 17:20:49.250 328 12513.62 54.55 55279.10 88888.00 2007-11-24 17:20:49.375 328 12513.58 54.52 55279.12 88888.00 2007-11-24 17:20:49.500 328 12513.60 54.55 55279.12 88888.00 2007-11-24 17:20:49.625 328 12513.60 54.55 55279.12 88888.00 2007-11-24 17:20:49.750 328 12513.60 54.55 55279.10 88888.00 2007-11-24 17:20:49.875 328 12513.62 54.58 55279.10 88888.00 2007-11-24 17:20:50.000 328 12513.58 54.58 55279.05 88888.00 2007-11-24 17:20:50.125 328 12513.60 54.60 55279.07 88888.00 2007-11-24 17:20:50.250 328 12513.60 54.58 55279.07 88888.00 2007-11-24 17:20:50.375 328 12513.58 54.60 55279.07 88888.00 2007-11-24 17:20:50.500 328 12513.58 54.65 55279.07 88888.00 2007-11-24 17:20:50.625 328 12513.62 54.62 55279.10 88888.00 2007-11-24 17:20:50.750 328 12513.62 54.65 55279.07 88888.00 2007-11-24 17:20:50.875 328 12513.60 54.65 55279.07 88888.00 2007-11-24 17:20:51.000 328 12513.60 54.65 55279.05 88888.00 2007-11-24 17:20:51.125 328 12513.60 54.67 55279.00 88888.00 2007-11-24 17:20:51.250 328 12513.60 54.70 55279.03 88888.00 2007-11-24 17:20:51.375 328 12513.62 54.73 55279.03 88888.00 2007-11-24 17:20:51.500 328 12513.70 54.73 55279.03 88888.00 2007-11-24 17:20:51.625 328 12513.73 54.75 55279.00 88888.00 2007-11-24 17:20:51.750 328 12513.70 54.77 55278.97 88888.00 2007-11-24 17:20:51.875 328 12513.77 54.77 55278.97 88888.00 2007-11-24 17:20:52.000 328 12513.83 54.77 55278.95 88888.00 2007-11-24 17:20:52.125 328 12513.85 54.77 55278.95 88888.00 2007-11-24 17:20:52.250 328 12513.83 54.80 55278.97 88888.00 2007-11-24 17:20:52.375 328 12513.83 54.85 55278.97 88888.00 2007-11-24 17:20:52.500 328 12513.88 54.88 55278.95 88888.00 2007-11-24 17:20:52.625 328 12513.88 54.88 55278.93 88888.00 2007-11-24 17:20:52.750 328 12513.88 54.88 55278.95 88888.00 2007-11-24 17:20:52.875 328 12513.98 54.90 55278.95 88888.00 2007-11-24 17:20:53.000 328 12514.00 54.90 55278.95 88888.00 2007-11-24 17:20:53.125 328 12513.95 54.92 55278.95 88888.00 2007-11-24 17:20:53.250 328 12513.95 54.92 55278.90 88888.00 2007-11-24 17:20:53.375 328 12513.98 54.92 55278.88 88888.00 2007-11-24 17:20:53.500 328 12513.98 54.98 55278.90 88888.00 2007-11-24 17:20:53.625 328 12514.00 55.00 55278.90 88888.00 2007-11-24 17:20:53.750 328 12514.05 55.00 55278.90 88888.00 2007-11-24 17:20:53.875 328 12514.10 55.00 55278.85 88888.00 2007-11-24 17:20:54.000 328 12514.08 55.02 55278.85 88888.00 2007-11-24 17:20:54.125 328 12514.12 55.05 55278.85 88888.00 2007-11-24 17:20:54.250 328 12514.20 55.05 55278.88 88888.00 2007-11-24 17:20:54.375 328 12514.27 55.05 55278.88 88888.00 2007-11-24 17:20:54.500 328 12514.30 55.08 55278.88 88888.00 2007-11-24 17:20:54.625 328 12514.25 55.08 55278.90 88888.00 2007-11-24 17:20:54.750 328 12514.25 55.08 55278.82 88888.00 2007-11-24 17:20:54.875 328 12514.27 55.10 55278.85 88888.00 2007-11-24 17:20:55.000 328 12514.27 55.10 55278.80 88888.00 2007-11-24 17:20:55.125 328 12514.33 55.12 55278.82 88888.00 2007-11-24 17:20:55.250 328 12514.35 55.10 55278.82 88888.00 2007-11-24 17:20:55.375 328 12514.30 55.12 55278.82 88888.00 2007-11-24 17:20:55.500 328 12514.27 55.12 55278.85 88888.00 2007-11-24 17:20:55.625 328 12514.27 55.15 55278.82 88888.00 2007-11-24 17:20:55.750 328 12514.33 55.17 55278.82 88888.00 2007-11-24 17:20:55.875 328 12514.35 55.17 55278.82 88888.00 2007-11-24 17:20:56.000 328 12514.33 55.15 55278.80 88888.00 2007-11-24 17:20:56.125 328 12514.27 55.15 55278.85 88888.00 2007-11-24 17:20:56.250 328 12514.30 55.15 55278.85 88888.00 2007-11-24 17:20:56.375 328 12514.30 55.15 55278.85 88888.00 2007-11-24 17:20:56.500 328 12514.33 55.17 55278.88 88888.00 2007-11-24 17:20:56.625 328 12514.35 55.17 55278.85 88888.00 2007-11-24 17:20:56.750 328 12514.35 55.20 55278.85 88888.00 2007-11-24 17:20:56.875 328 12514.30 55.20 55278.88 88888.00 2007-11-24 17:20:57.000 328 12514.27 55.20 55278.88 88888.00 2007-11-24 17:20:57.125 328 12514.33 55.17 55278.85 88888.00 2007-11-24 17:20:57.250 328 12514.27 55.20 55278.88 88888.00 2007-11-24 17:20:57.375 328 12514.30 55.20 55278.88 88888.00 2007-11-24 17:20:57.500 328 12514.33 55.20 55278.88 88888.00 2007-11-24 17:20:57.625 328 12514.27 55.20 55278.88 88888.00 2007-11-24 17:20:57.750 328 12514.27 55.17 55278.88 88888.00 2007-11-24 17:20:57.875 328 12514.27 55.20 55278.90 88888.00 2007-11-24 17:20:58.000 328 12514.20 55.17 55278.93 88888.00 2007-11-24 17:20:58.125 328 12514.15 55.20 55278.93 88888.00 2007-11-24 17:20:58.250 328 12514.15 55.20 55278.93 88888.00 2007-11-24 17:20:58.375 328 12514.15 55.20 55278.90 88888.00 2007-11-24 17:20:58.500 328 12514.10 55.20 55278.88 88888.00 2007-11-24 17:20:58.625 328 12514.12 55.20 55278.93 88888.00 2007-11-24 17:20:58.750 328 12514.15 55.23 55278.93 88888.00 2007-11-24 17:20:58.875 328 12514.12 55.20 55278.93 88888.00 2007-11-24 17:20:59.000 328 12514.10 55.20 55278.93 88888.00 2007-11-24 17:20:59.125 328 12514.10 55.17 55278.95 88888.00 2007-11-24 17:20:59.250 328 12514.05 55.17 55278.97 88888.00 2007-11-24 17:20:59.375 328 12514.08 55.17 55278.95 88888.00 2007-11-24 17:20:59.500 328 12514.10 55.17 55278.95 88888.00 2007-11-24 17:20:59.625 328 12514.02 55.17 55278.97 88888.00 2007-11-24 17:20:59.750 328 12513.98 55.17 55278.97 88888.00 2007-11-24 17:20:59.875 328 12513.95 55.17 55279.00 88888.00 2007-11-24 17:21:00.000 328 12513.92 55.15 55279.00 88888.00 2007-11-24 17:21:00.125 328 12513.92 55.17 55279.05 88888.00 2007-11-24 17:21:00.250 328 12513.90 55.17 55279.05 88888.00 2007-11-24 17:21:00.375 328 12513.92 55.17 55279.05 88888.00 2007-11-24 17:21:00.500 328 12513.88 55.15 55279.07 88888.00 2007-11-24 17:21:00.625 328 12513.80 55.15 55279.03 88888.00 2007-11-24 17:21:00.750 328 12513.80 55.12 55279.03 88888.00 2007-11-24 17:21:00.875 328 12513.77 55.12 55279.05 88888.00 2007-11-24 17:21:01.000 328 12513.77 55.10 55279.05 88888.00 2007-11-24 17:21:01.125 328 12513.77 55.10 55279.05 88888.00 2007-11-24 17:21:01.250 328 12513.75 55.10 55279.05 88888.00 2007-11-24 17:21:01.375 328 12513.77 55.10 55279.05 88888.00 2007-11-24 17:21:01.500 328 12513.80 55.10 55279.05 88888.00 2007-11-24 17:21:01.625 328 12513.80 55.08 55279.05 88888.00 2007-11-24 17:21:01.750 328 12513.77 55.08 55279.03 88888.00 2007-11-24 17:21:01.875 328 12513.80 55.08 55279.07 88888.00 2007-11-24 17:21:02.000 328 12513.77 55.08 55279.10 88888.00 2007-11-24 17:21:02.125 328 12513.80 55.08 55279.10 88888.00 2007-11-24 17:21:02.250 328 12513.85 55.08 55279.10 88888.00 2007-11-24 17:21:02.375 328 12513.85 55.10 55279.10 88888.00 2007-11-24 17:21:02.500 328 12513.83 55.08 55279.07 88888.00 2007-11-24 17:21:02.625 328 12513.85 55.08 55279.10 88888.00 2007-11-24 17:21:02.750 328 12513.83 55.10 55279.10 88888.00 2007-11-24 17:21:02.875 328 12513.73 55.12 55279.07 88888.00 2007-11-24 17:21:03.000 328 12513.75 55.10 55279.05 88888.00 2007-11-24 17:21:03.125 328 12513.83 55.08 55279.07 88888.00 2007-11-24 17:21:03.250 328 12513.83 55.05 55279.10 88888.00 2007-11-24 17:21:03.375 328 12513.75 55.05 55279.07 88888.00 2007-11-24 17:21:03.500 328 12513.70 55.08 55279.10 88888.00 2007-11-24 17:21:03.625 328 12513.70 55.10 55279.07 88888.00 2007-11-24 17:21:03.750 328 12513.77 55.08 55279.05 88888.00 2007-11-24 17:21:03.875 328 12513.80 55.08 55279.07 88888.00 2007-11-24 17:21:04.000 328 12513.85 55.08 55279.05 88888.00 2007-11-24 17:21:04.125 328 12513.83 55.08 55279.07 88888.00 2007-11-24 17:21:04.250 328 12513.77 55.10 55279.07 88888.00 2007-11-24 17:21:04.375 328 12513.85 55.08 55279.07 88888.00 2007-11-24 17:21:04.500 328 12513.90 55.08 55279.07 88888.00 2007-11-24 17:21:04.625 328 12513.92 55.08 55279.07 88888.00 2007-11-24 17:21:04.750 328 12513.88 55.08 55279.05 88888.00 2007-11-24 17:21:04.875 328 12513.92 55.08 55279.03 88888.00 2007-11-24 17:21:05.000 328 12514.00 55.08 55279.03 88888.00 2007-11-24 17:21:05.125 328 12514.00 55.08 55279.00 88888.00 2007-11-24 17:21:05.250 328 12513.95 55.10 55279.03 88888.00 2007-11-24 17:21:05.375 328 12513.92 55.10 55279.00 88888.00 2007-11-24 17:21:05.500 328 12513.95 55.12 55279.03 88888.00 2007-11-24 17:21:05.625 328 12514.00 55.10 55279.00 88888.00 2007-11-24 17:21:05.750 328 12514.08 55.12 55279.00 88888.00 2007-11-24 17:21:05.875 328 12514.10 55.12 55279.00 88888.00 2007-11-24 17:21:06.000 328 12514.12 55.12 55278.97 88888.00 2007-11-24 17:21:06.125 328 12514.10 55.12 55278.95 88888.00 2007-11-24 17:21:06.250 328 12514.15 55.15 55278.95 88888.00 2007-11-24 17:21:06.375 328 12514.23 55.15 55278.93 88888.00 2007-11-24 17:21:06.500 328 12514.17 55.12 55278.95 88888.00 2007-11-24 17:21:06.625 328 12514.17 55.15 55278.95 88888.00 2007-11-24 17:21:06.750 328 12514.25 55.17 55278.90 88888.00 2007-11-24 17:21:06.875 328 12514.35 55.17 55278.88 88888.00 2007-11-24 17:21:07.000 328 12514.33 55.17 55278.90 88888.00 2007-11-24 17:21:07.125 328 12514.33 55.15 55278.90 88888.00 2007-11-24 17:21:07.250 328 12514.40 55.15 55278.88 88888.00 2007-11-24 17:21:07.375 328 12514.45 55.17 55278.88 88888.00 2007-11-24 17:21:07.500 328 12514.45 55.20 55278.88 88888.00 2007-11-24 17:21:07.625 328 12514.45 55.23 55278.85 88888.00 2007-11-24 17:21:07.750 328 12514.50 55.25 55278.85 88888.00 2007-11-24 17:21:07.875 328 12514.50 55.23 55278.82 88888.00 2007-11-24 17:21:08.000 328 12514.48 55.23 55278.82 88888.00 2007-11-24 17:21:08.125 328 12514.50 55.23 55278.82 88888.00 2007-11-24 17:21:08.250 328 12514.58 55.25 55278.82 88888.00 2007-11-24 17:21:08.375 328 12514.60 55.25 55278.80 88888.00 2007-11-24 17:21:08.500 328 12514.60 55.25 55278.80 88888.00 2007-11-24 17:21:08.625 328 12514.62 55.25 55278.80 88888.00 2007-11-24 17:21:08.750 328 12514.60 55.27 55278.78 88888.00 2007-11-24 17:21:08.875 328 12514.58 55.33 55278.78 88888.00 2007-11-24 17:21:09.000 328 12514.58 55.33 55278.72 88888.00 2007-11-24 17:21:09.125 328 12514.65 55.35 55278.72 88888.00 2007-11-24 17:21:09.250 328 12514.65 55.33 55278.75 88888.00 2007-11-24 17:21:09.375 328 12514.70 55.35 55278.75 88888.00 2007-11-24 17:21:09.500 328 12514.73 55.30 55278.72 88888.00 2007-11-24 17:21:09.625 328 12514.75 55.33 55278.70 88888.00 2007-11-24 17:21:09.750 328 12514.75 55.35 55278.72 88888.00 2007-11-24 17:21:09.875 328 12514.80 55.38 55278.72 88888.00 2007-11-24 17:21:10.000 328 12514.88 55.40 55278.70 88888.00 2007-11-24 17:21:10.125 328 12514.85 55.40 55278.70 88888.00 2007-11-24 17:21:10.250 328 12514.83 55.40 55278.70 88888.00 2007-11-24 17:21:10.375 328 12514.88 55.40 55278.70 88888.00 2007-11-24 17:21:10.500 328 12514.83 55.42 55278.70 88888.00 2007-11-24 17:21:10.625 328 12514.85 55.40 55278.70 88888.00 2007-11-24 17:21:10.750 328 12514.88 55.42 55278.68 88888.00 2007-11-24 17:21:10.875 328 12514.90 55.42 55278.65 88888.00 2007-11-24 17:21:11.000 328 12514.85 55.42 55278.65 88888.00 2007-11-24 17:21:11.125 328 12514.88 55.42 55278.65 88888.00 2007-11-24 17:21:11.250 328 12514.92 55.45 55278.65 88888.00 2007-11-24 17:21:11.375 328 12514.90 55.45 55278.60 88888.00 2007-11-24 17:21:11.500 328 12514.88 55.45 55278.62 88888.00 2007-11-24 17:21:11.625 328 12514.92 55.48 55278.60 88888.00 2007-11-24 17:21:11.750 328 12514.95 55.45 55278.62 88888.00 2007-11-24 17:21:11.875 328 12514.95 55.48 55278.60 88888.00 2007-11-24 17:21:12.000 328 12514.92 55.48 55278.62 88888.00 2007-11-24 17:21:12.125 328 12514.85 55.50 55278.62 88888.00 2007-11-24 17:21:12.250 328 12514.85 55.48 55278.65 88888.00 2007-11-24 17:21:12.375 328 12514.95 55.48 55278.65 88888.00 2007-11-24 17:21:12.500 328 12514.92 55.50 55278.65 88888.00 2007-11-24 17:21:12.625 328 12514.95 55.52 55278.62 88888.00 2007-11-24 17:21:12.750 328 12515.00 55.52 55278.60 88888.00 2007-11-24 17:21:12.875 328 12514.95 55.52 55278.60 88888.00 2007-11-24 17:21:13.000 328 12514.88 55.52 55278.60 88888.00 2007-11-24 17:21:13.125 328 12514.85 55.50 55278.60 88888.00 2007-11-24 17:21:13.250 328 12514.80 55.58 55278.62 88888.00 2007-11-24 17:21:13.375 328 12514.80 55.60 55278.60 88888.00 2007-11-24 17:21:13.500 328 12514.80 55.55 55278.60 88888.00 2007-11-24 17:21:13.625 328 12514.80 55.60 55278.62 88888.00 2007-11-24 17:21:13.750 328 12514.80 55.60 55278.62 88888.00 2007-11-24 17:21:13.875 328 12514.80 55.60 55278.62 88888.00 2007-11-24 17:21:14.000 328 12514.83 55.58 55278.62 88888.00 2007-11-24 17:21:14.125 328 12514.85 55.60 55278.62 88888.00 2007-11-24 17:21:14.250 328 12514.75 55.60 55278.60 88888.00 2007-11-24 17:21:14.375 328 12514.75 55.60 55278.60 88888.00 2007-11-24 17:21:14.500 328 12514.75 55.60 55278.60 88888.00 2007-11-24 17:21:14.625 328 12514.73 55.62 55278.62 88888.00 2007-11-24 17:21:14.750 328 12514.70 55.60 55278.62 88888.00 2007-11-24 17:21:14.875 328 12514.73 55.62 55278.62 88888.00 2007-11-24 17:21:15.000 328 12514.75 55.62 55278.60 88888.00 2007-11-24 17:21:15.125 328 12514.67 55.65 55278.62 88888.00 2007-11-24 17:21:15.250 328 12514.62 55.58 55278.65 88888.00 2007-11-24 17:21:15.375 328 12514.67 55.60 55278.62 88888.00 2007-11-24 17:21:15.500 328 12514.77 55.60 55278.62 88888.00 2007-11-24 17:21:15.625 328 12514.80 55.60 55278.62 88888.00 2007-11-24 17:21:15.750 328 12514.70 55.60 55278.62 88888.00 2007-11-24 17:21:15.875 328 12514.58 55.60 55278.62 88888.00 2007-11-24 17:21:16.000 328 12514.52 55.60 55278.62 88888.00 2007-11-24 17:21:16.125 328 12514.62 55.62 55278.60 88888.00 2007-11-24 17:21:16.250 328 12514.65 55.62 55278.60 88888.00 2007-11-24 17:21:16.375 328 12514.65 55.62 55278.62 88888.00 2007-11-24 17:21:16.500 328 12514.62 55.65 55278.65 88888.00 2007-11-24 17:21:16.625 328 12514.58 55.65 55278.65 88888.00 2007-11-24 17:21:16.750 328 12514.58 55.65 55278.68 88888.00 2007-11-24 17:21:16.875 328 12514.58 55.65 55278.68 88888.00 2007-11-24 17:21:17.000 328 12514.52 55.65 55278.68 88888.00 2007-11-24 17:21:17.125 328 12514.50 55.62 55278.68 88888.00 2007-11-24 17:21:17.250 328 12514.48 55.62 55278.72 88888.00 2007-11-24 17:21:17.375 328 12514.48 55.62 55278.70 88888.00 2007-11-24 17:21:17.500 328 12514.50 55.60 55278.70 88888.00 2007-11-24 17:21:17.625 328 12514.45 55.62 55278.70 88888.00 2007-11-24 17:21:17.750 328 12514.42 55.62 55278.72 88888.00 2007-11-24 17:21:17.875 328 12514.42 55.62 55278.72 88888.00 2007-11-24 17:21:18.000 328 12514.42 55.65 55278.70 88888.00 2007-11-24 17:21:18.125 328 12514.45 55.62 55278.70 88888.00 2007-11-24 17:21:18.250 328 12514.45 55.62 55278.70 88888.00 2007-11-24 17:21:18.375 328 12514.45 55.62 55278.70 88888.00 2007-11-24 17:21:18.500 328 12514.50 55.62 55278.70 88888.00 2007-11-24 17:21:18.625 328 12514.45 55.60 55278.72 88888.00 2007-11-24 17:21:18.750 328 12514.40 55.62 55278.72 88888.00 2007-11-24 17:21:18.875 328 12514.45 55.62 55278.72 88888.00 2007-11-24 17:21:19.000 328 12514.50 55.62 55278.70 88888.00 2007-11-24 17:21:19.125 328 12514.50 55.65 55278.70 88888.00 2007-11-24 17:21:19.250 328 12514.48 55.62 55278.70 88888.00 2007-11-24 17:21:19.375 328 12514.45 55.62 55278.70 88888.00 2007-11-24 17:21:19.500 328 12514.50 55.62 55278.72 88888.00 2007-11-24 17:21:19.625 328 12514.52 55.62 55278.70 88888.00 2007-11-24 17:21:19.750 328 12514.50 55.65 55278.72 88888.00 2007-11-24 17:21:19.875 328 12514.50 55.65 55278.75 88888.00 2007-11-24 17:21:20.000 328 12514.50 55.67 55278.72 88888.00 2007-11-24 17:21:20.125 328 12514.50 55.65 55278.75 88888.00 2007-11-24 17:21:20.250 328 12514.48 55.65 55278.75 88888.00 2007-11-24 17:21:20.375 328 12514.45 55.67 55278.75 88888.00 2007-11-24 17:21:20.500 328 12514.52 55.67 55278.75 88888.00 2007-11-24 17:21:20.625 328 12514.58 55.65 55278.75 88888.00 2007-11-24 17:21:20.750 328 12514.55 55.67 55278.75 88888.00 2007-11-24 17:21:20.875 328 12514.50 55.67 55278.75 88888.00 2007-11-24 17:21:21.000 328 12514.45 55.65 55278.70 88888.00 2007-11-24 17:21:21.125 328 12514.48 55.65 55278.70 88888.00 2007-11-24 17:21:21.250 328 12514.50 55.65 55278.72 88888.00 2007-11-24 17:21:21.375 328 12514.52 55.65 55278.75 88888.00 2007-11-24 17:21:21.500 328 12514.55 55.67 55278.75 88888.00 2007-11-24 17:21:21.625 328 12514.58 55.67 55278.75 88888.00 2007-11-24 17:21:21.750 328 12514.55 55.62 55278.75 88888.00 2007-11-24 17:21:21.875 328 12514.58 55.62 55278.70 88888.00 2007-11-24 17:21:22.000 328 12514.58 55.62 55278.70 88888.00 2007-11-24 17:21:22.125 328 12514.52 55.62 55278.70 88888.00 2007-11-24 17:21:22.250 328 12514.50 55.65 55278.70 88888.00 2007-11-24 17:21:22.375 328 12514.60 55.67 55278.70 88888.00 2007-11-24 17:21:22.500 328 12514.60 55.67 55278.70 88888.00 2007-11-24 17:21:22.625 328 12514.60 55.67 55278.70 88888.00 2007-11-24 17:21:22.750 328 12514.62 55.67 55278.70 88888.00 2007-11-24 17:21:22.875 328 12514.62 55.67 55278.72 88888.00 2007-11-24 17:21:23.000 328 12514.67 55.67 55278.70 88888.00 2007-11-24 17:21:23.125 328 12514.77 55.62 55278.72 88888.00 2007-11-24 17:21:23.250 328 12514.77 55.65 55278.70 88888.00 2007-11-24 17:21:23.375 328 12514.75 55.65 55278.68 88888.00 2007-11-24 17:21:23.500 328 12514.73 55.65 55278.65 88888.00 2007-11-24 17:21:23.625 328 12514.77 55.65 55278.65 88888.00 2007-11-24 17:21:23.750 328 12514.83 55.65 55278.68 88888.00 2007-11-24 17:21:23.875 328 12514.80 55.65 55278.70 88888.00 2007-11-24 17:21:24.000 328 12514.75 55.65 55278.70 88888.00 2007-11-24 17:21:24.125 328 12514.73 55.62 55278.70 88888.00 2007-11-24 17:21:24.250 328 12514.77 55.60 55278.70 88888.00 2007-11-24 17:21:24.375 328 12514.88 55.60 55278.70 88888.00 2007-11-24 17:21:24.500 328 12514.90 55.60 55278.70 88888.00 2007-11-24 17:21:24.625 328 12514.88 55.60 55278.68 88888.00 2007-11-24 17:21:24.750 328 12514.85 55.58 55278.72 88888.00 2007-11-24 17:21:24.875 328 12514.80 55.60 55278.68 88888.00 2007-11-24 17:21:25.000 328 12514.80 55.55 55278.68 88888.00 2007-11-24 17:21:25.125 328 12514.85 55.60 55278.70 88888.00 2007-11-24 17:21:25.250 328 12514.88 55.58 55278.70 88888.00 2007-11-24 17:21:25.375 328 12514.88 55.55 55278.72 88888.00 2007-11-24 17:21:25.500 328 12514.88 55.55 55278.72 88888.00 2007-11-24 17:21:25.625 328 12514.95 55.52 55278.72 88888.00 2007-11-24 17:21:25.750 328 12514.98 55.52 55278.70 88888.00 2007-11-24 17:21:25.875 328 12514.95 55.55 55278.68 88888.00 2007-11-24 17:21:26.000 328 12514.95 55.52 55278.70 88888.00 2007-11-24 17:21:26.125 328 12514.98 55.50 55278.70 88888.00 2007-11-24 17:21:26.250 328 12514.92 55.48 55278.72 88888.00 2007-11-24 17:21:26.375 328 12514.92 55.48 55278.70 88888.00 2007-11-24 17:21:26.500 328 12514.98 55.48 55278.70 88888.00 2007-11-24 17:21:26.625 328 12515.00 55.50 55278.70 88888.00 2007-11-24 17:21:26.750 328 12515.00 55.48 55278.70 88888.00 2007-11-24 17:21:26.875 328 12514.98 55.48 55278.68 88888.00 2007-11-24 17:21:27.000 328 12514.95 55.45 55278.68 88888.00 2007-11-24 17:21:27.125 328 12515.02 55.45 55278.68 88888.00 2007-11-24 17:21:27.250 328 12515.10 55.42 55278.68 88888.00 2007-11-24 17:21:27.375 328 12515.15 55.42 55278.70 88888.00 2007-11-24 17:21:27.500 328 12515.10 55.42 55278.70 88888.00 2007-11-24 17:21:27.625 328 12515.08 55.42 55278.68 88888.00 2007-11-24 17:21:27.750 328 12515.10 55.42 55278.70 88888.00 2007-11-24 17:21:27.875 328 12515.10 55.40 55278.70 88888.00 2007-11-24 17:21:28.000 328 12515.10 55.42 55278.68 88888.00 2007-11-24 17:21:28.125 328 12515.10 55.38 55278.70 88888.00 2007-11-24 17:21:28.250 328 12515.20 55.35 55278.70 88888.00 2007-11-24 17:21:28.375 328 12515.27 55.38 55278.65 88888.00 2007-11-24 17:21:28.500 328 12515.27 55.38 55278.70 88888.00 2007-11-24 17:21:28.625 328 12515.17 55.40 55278.68 88888.00 2007-11-24 17:21:28.750 328 12515.15 55.38 55278.68 88888.00 2007-11-24 17:21:28.875 328 12515.15 55.38 55278.68 88888.00 2007-11-24 17:21:29.000 328 12515.23 55.38 55278.68 88888.00 2007-11-24 17:21:29.125 328 12515.20 55.38 55278.70 88888.00 2007-11-24 17:21:29.250 328 12515.20 55.35 55278.68 88888.00 2007-11-24 17:21:29.375 328 12515.27 55.38 55278.65 88888.00 2007-11-24 17:21:29.500 328 12515.30 55.38 55278.68 88888.00 2007-11-24 17:21:29.625 328 12515.30 55.35 55278.68 88888.00 2007-11-24 17:21:29.750 328 12515.30 55.35 55278.65 88888.00 2007-11-24 17:21:29.875 328 12515.27 55.33 55278.65 88888.00 2007-11-24 17:21:30.000 328 12515.30 55.33 55278.68 88888.00 2007-11-24 17:21:30.125 328 12515.35 55.35 55278.68 88888.00 2007-11-24 17:21:30.250 328 12515.35 55.33 55278.70 88888.00 2007-11-24 17:21:30.375 328 12515.33 55.33 55278.68 88888.00 2007-11-24 17:21:30.500 328 12515.33 55.30 55278.68 88888.00 2007-11-24 17:21:30.625 328 12515.38 55.33 55278.65 88888.00 2007-11-24 17:21:30.750 328 12515.38 55.30 55278.65 88888.00 2007-11-24 17:21:30.875 328 12515.40 55.27 55278.65 88888.00 2007-11-24 17:21:31.000 328 12515.38 55.27 55278.65 88888.00 2007-11-24 17:21:31.125 328 12515.45 55.27 55278.62 88888.00 2007-11-24 17:21:31.250 328 12515.42 55.25 55278.62 88888.00 2007-11-24 17:21:31.375 328 12515.45 55.25 55278.65 88888.00 2007-11-24 17:21:31.500 328 12515.40 55.25 55278.62 88888.00 2007-11-24 17:21:31.625 328 12515.42 55.23 55278.60 88888.00 2007-11-24 17:21:31.750 328 12515.45 55.25 55278.60 88888.00 2007-11-24 17:21:31.875 328 12515.40 55.23 55278.62 88888.00 2007-11-24 17:21:32.000 328 12515.40 55.25 55278.62 88888.00 2007-11-24 17:21:32.125 328 12515.42 55.23 55278.60 88888.00 2007-11-24 17:21:32.250 328 12515.48 55.23 55278.62 88888.00 2007-11-24 17:21:32.375 328 12515.52 55.23 55278.62 88888.00 2007-11-24 17:21:32.500 328 12515.58 55.23 55278.65 88888.00 2007-11-24 17:21:32.625 328 12515.60 55.23 55278.65 88888.00 2007-11-24 17:21:32.750 328 12515.62 55.23 55278.62 88888.00 2007-11-24 17:21:32.875 328 12515.62 55.23 55278.62 88888.00 2007-11-24 17:21:33.000 328 12515.60 55.23 55278.60 88888.00 2007-11-24 17:21:33.125 328 12515.62 55.23 55278.60 88888.00 2007-11-24 17:21:33.250 328 12515.70 55.23 55278.60 88888.00 2007-11-24 17:21:33.375 328 12515.70 55.23 55278.60 88888.00 2007-11-24 17:21:33.500 328 12515.67 55.25 55278.62 88888.00 2007-11-24 17:21:33.625 328 12515.67 55.25 55278.57 88888.00 2007-11-24 17:21:33.750 328 12515.73 55.25 55278.62 88888.00 2007-11-24 17:21:33.875 328 12515.77 55.25 55278.65 88888.00 2007-11-24 17:21:34.000 328 12515.77 55.23 55278.62 88888.00 2007-11-24 17:21:34.125 328 12515.80 55.23 55278.60 88888.00 2007-11-24 17:21:34.250 328 12515.85 55.23 55278.60 88888.00 2007-11-24 17:21:34.375 328 12515.88 55.27 55278.57 88888.00 2007-11-24 17:21:34.500 328 12515.83 55.25 55278.62 88888.00 2007-11-24 17:21:34.625 328 12515.80 55.25 55278.62 88888.00 2007-11-24 17:21:34.750 328 12515.77 55.23 55278.60 88888.00 2007-11-24 17:21:34.875 328 12515.77 55.23 55278.60 88888.00 2007-11-24 17:21:35.000 328 12515.83 55.23 55278.62 88888.00 2007-11-24 17:21:35.125 328 12515.80 55.25 55278.60 88888.00 2007-11-24 17:21:35.250 328 12515.80 55.25 55278.57 88888.00 2007-11-24 17:21:35.375 328 12515.80 55.23 55278.57 88888.00 2007-11-24 17:21:35.500 328 12515.77 55.23 55278.57 88888.00 2007-11-24 17:21:35.625 328 12515.83 55.23 55278.55 88888.00 2007-11-24 17:21:35.750 328 12515.90 55.25 55278.57 88888.00 2007-11-24 17:21:35.875 328 12515.92 55.25 55278.60 88888.00 2007-11-24 17:21:36.000 328 12515.88 55.27 55278.57 88888.00 2007-11-24 17:21:36.125 328 12515.85 55.27 55278.57 88888.00 2007-11-24 17:21:36.250 328 12515.90 55.27 55278.62 88888.00 2007-11-24 17:21:36.375 328 12515.92 55.30 55278.62 88888.00 2007-11-24 17:21:36.500 328 12515.92 55.33 55278.60 88888.00 2007-11-24 17:21:36.625 328 12515.98 55.33 55278.57 88888.00 2007-11-24 17:21:36.750 328 12516.02 55.33 55278.57 88888.00 2007-11-24 17:21:36.875 328 12516.05 55.33 55278.57 88888.00 2007-11-24 17:21:37.000 328 12516.02 55.33 55278.57 88888.00 2007-11-24 17:21:37.125 328 12516.00 55.33 55278.57 88888.00 2007-11-24 17:21:37.250 328 12516.00 55.35 55278.57 88888.00 2007-11-24 17:21:37.375 328 12516.00 55.35 55278.50 88888.00 2007-11-24 17:21:37.500 328 12515.98 55.35 55278.55 88888.00 2007-11-24 17:21:37.625 328 12516.00 55.38 55278.50 88888.00 2007-11-24 17:21:37.750 328 12516.02 55.38 55278.55 88888.00 2007-11-24 17:21:37.875 328 12516.02 55.38 55278.55 88888.00 2007-11-24 17:21:38.000 328 12516.05 55.40 55278.55 88888.00 2007-11-24 17:21:38.125 328 12516.10 55.42 55278.55 88888.00 2007-11-24 17:21:38.250 328 12516.05 55.45 55278.55 88888.00 2007-11-24 17:21:38.375 328 12516.02 55.48 55278.53 88888.00 2007-11-24 17:21:38.500 328 12515.98 55.42 55278.57 88888.00 2007-11-24 17:21:38.625 328 12515.98 55.45 55278.55 88888.00 2007-11-24 17:21:38.750 328 12516.02 55.45 55278.55 88888.00 2007-11-24 17:21:38.875 328 12516.00 55.45 55278.55 88888.00 2007-11-24 17:21:39.000 328 12516.05 55.42 55278.55 88888.00 2007-11-24 17:21:39.125 328 12516.08 55.45 55278.60 88888.00 2007-11-24 17:21:39.250 328 12516.08 55.45 55278.57 88888.00 2007-11-24 17:21:39.375 328 12516.10 55.45 55278.60 88888.00 2007-11-24 17:21:39.500 328 12516.12 55.48 55278.60 88888.00 2007-11-24 17:21:39.625 328 12516.15 55.52 55278.57 88888.00 2007-11-24 17:21:39.750 328 12516.15 55.50 55278.57 88888.00 2007-11-24 17:21:39.875 328 12516.15 55.48 55278.53 88888.00 2007-11-24 17:21:40.000 328 12516.15 55.45 55278.57 88888.00 2007-11-24 17:21:40.125 328 12516.15 55.48 55278.57 88888.00 2007-11-24 17:21:40.250 328 12516.17 55.48 55278.57 88888.00 2007-11-24 17:21:40.375 328 12516.23 55.45 55278.62 88888.00 2007-11-24 17:21:40.500 328 12516.17 55.42 55278.62 88888.00 2007-11-24 17:21:40.625 328 12516.12 55.40 55278.60 88888.00 2007-11-24 17:21:40.750 328 12516.23 55.42 55278.60 88888.00 2007-11-24 17:21:40.875 328 12516.30 55.42 55278.62 88888.00 2007-11-24 17:21:41.000 328 12516.33 55.42 55278.65 88888.00 2007-11-24 17:21:41.125 328 12516.27 55.45 55278.65 88888.00 2007-11-24 17:21:41.250 328 12516.27 55.42 55278.60 88888.00 2007-11-24 17:21:41.375 328 12516.27 55.42 55278.62 88888.00 2007-11-24 17:21:41.500 328 12516.30 55.38 55278.62 88888.00 2007-11-24 17:21:41.625 328 12516.30 55.40 55278.65 88888.00 2007-11-24 17:21:41.750 328 12516.27 55.38 55278.68 88888.00 2007-11-24 17:21:41.875 328 12516.25 55.40 55278.68 88888.00 2007-11-24 17:21:42.000 328 12516.20 55.35 55278.68 88888.00 2007-11-24 17:21:42.125 328 12516.17 55.35 55278.68 88888.00 2007-11-24 17:21:42.250 328 12516.25 55.33 55278.68 88888.00 2007-11-24 17:21:42.375 328 12516.25 55.35 55278.68 88888.00 2007-11-24 17:21:42.500 328 12516.23 55.38 55278.65 88888.00 2007-11-24 17:21:42.625 328 12516.25 55.35 55278.65 88888.00 2007-11-24 17:21:42.750 328 12516.25 55.33 55278.65 88888.00 2007-11-24 17:21:42.875 328 12516.20 55.33 55278.68 88888.00 2007-11-24 17:21:43.000 328 12516.23 55.33 55278.68 88888.00 2007-11-24 17:21:43.125 328 12516.25 55.33 55278.68 88888.00 2007-11-24 17:21:43.250 328 12516.20 55.30 55278.70 88888.00 2007-11-24 17:21:43.375 328 12516.30 55.27 55278.72 88888.00 2007-11-24 17:21:43.500 328 12516.33 55.30 55278.72 88888.00 2007-11-24 17:21:43.625 328 12516.30 55.30 55278.68 88888.00 2007-11-24 17:21:43.750 328 12516.35 55.25 55278.70 88888.00 2007-11-24 17:21:43.875 328 12516.30 55.25 55278.72 88888.00 2007-11-24 17:21:44.000 328 12516.33 55.23 55278.72 88888.00 2007-11-24 17:21:44.125 328 12516.35 55.23 55278.72 88888.00 2007-11-24 17:21:44.250 328 12516.30 55.17 55278.72 88888.00 2007-11-24 17:21:44.375 328 12516.30 55.17 55278.72 88888.00 2007-11-24 17:21:44.500 328 12516.25 55.15 55278.75 88888.00 2007-11-24 17:21:44.625 328 12516.25 55.15 55278.75 88888.00 2007-11-24 17:21:44.750 328 12516.23 55.17 55278.78 88888.00 2007-11-24 17:21:44.875 328 12516.17 55.15 55278.78 88888.00 2007-11-24 17:21:45.000 328 12516.15 55.15 55278.80 88888.00 2007-11-24 17:21:45.125 328 12516.15 55.15 55278.80 88888.00 2007-11-24 17:21:45.250 328 12516.12 55.12 55278.78 88888.00 2007-11-24 17:21:45.375 328 12516.17 55.12 55278.80 88888.00 2007-11-24 17:21:45.500 328 12516.17 55.10 55278.80 88888.00 2007-11-24 17:21:45.625 328 12516.15 55.10 55278.78 88888.00 2007-11-24 17:21:45.750 328 12516.15 55.08 55278.78 88888.00 2007-11-24 17:21:45.875 328 12516.17 55.08 55278.80 88888.00 2007-11-24 17:21:46.000 328 12516.15 55.05 55278.78 88888.00 2007-11-24 17:21:46.125 328 12516.10 55.05 55278.78 88888.00 2007-11-24 17:21:46.250 328 12516.10 55.02 55278.78 88888.00 2007-11-24 17:21:46.375 328 12516.12 55.02 55278.78 88888.00 2007-11-24 17:21:46.500 328 12516.10 55.00 55278.78 88888.00 2007-11-24 17:21:46.625 328 12516.05 54.98 55278.78 88888.00 2007-11-24 17:21:46.750 328 12516.00 55.00 55278.80 88888.00 2007-11-24 17:21:46.875 328 12516.00 55.00 55278.82 88888.00 2007-11-24 17:21:47.000 328 12515.98 55.00 55278.80 88888.00 2007-11-24 17:21:47.125 328 12516.02 54.98 55278.82 88888.00 2007-11-24 17:21:47.250 328 12516.05 54.95 55278.85 88888.00 2007-11-24 17:21:47.375 328 12516.02 54.92 55278.85 88888.00 2007-11-24 17:21:47.500 328 12516.00 54.90 55278.85 88888.00 2007-11-24 17:21:47.625 328 12515.92 54.92 55278.88 88888.00 2007-11-24 17:21:47.750 328 12515.95 54.92 55278.90 88888.00 2007-11-24 17:21:47.875 328 12515.95 54.90 55278.90 88888.00 2007-11-24 17:21:48.000 328 12515.92 54.88 55278.90 88888.00 2007-11-24 17:21:48.125 328 12515.90 54.85 55278.90 88888.00 2007-11-24 17:21:48.250 328 12515.88 54.90 55278.90 88888.00 2007-11-24 17:21:48.375 328 12515.92 54.92 55278.93 88888.00 2007-11-24 17:21:48.500 328 12515.85 54.85 55278.88 88888.00 2007-11-24 17:21:48.625 328 12515.90 54.83 55278.90 88888.00 2007-11-24 17:21:48.750 328 12515.92 54.85 55278.93 88888.00 2007-11-24 17:21:48.875 328 12515.83 54.85 55278.93 88888.00 2007-11-24 17:21:49.000 328 12515.83 54.85 55278.95 88888.00 2007-11-24 17:21:49.125 328 12515.75 54.83 55278.95 88888.00 2007-11-24 17:21:49.250 328 12515.73 54.80 55278.95 88888.00 2007-11-24 17:21:49.375 328 12515.75 54.83 55278.95 88888.00 2007-11-24 17:21:49.500 328 12515.75 54.80 55278.97 88888.00 2007-11-24 17:21:49.625 328 12515.75 54.83 55278.97 88888.00 2007-11-24 17:21:49.750 328 12515.73 54.83 55278.97 88888.00 2007-11-24 17:21:49.875 328 12515.70 54.80 55278.97 88888.00 2007-11-24 17:21:50.000 328 12515.70 54.80 55279.00 88888.00 2007-11-24 17:21:50.125 328 12515.65 54.77 55279.03 88888.00 2007-11-24 17:21:50.250 328 12515.62 54.75 55279.03 88888.00 2007-11-24 17:21:50.375 328 12515.62 54.73 55279.03 88888.00 2007-11-24 17:21:50.500 328 12515.65 54.77 55279.03 88888.00 2007-11-24 17:21:50.625 328 12515.65 54.77 55279.05 88888.00 2007-11-24 17:21:50.750 328 12515.60 54.80 55279.05 88888.00 2007-11-24 17:21:50.875 328 12515.60 54.77 55279.05 88888.00 2007-11-24 17:21:51.000 328 12515.62 54.77 55279.03 88888.00 2007-11-24 17:21:51.125 328 12515.65 54.80 55279.05 88888.00 2007-11-24 17:21:51.250 328 12515.62 54.80 55279.05 88888.00 2007-11-24 17:21:51.375 328 12515.52 54.77 55279.10 88888.00 2007-11-24 17:21:51.500 328 12515.52 54.80 55279.12 88888.00 2007-11-24 17:21:51.625 328 12515.58 54.77 55279.10 88888.00 2007-11-24 17:21:51.750 328 12515.62 54.75 55279.07 88888.00 2007-11-24 17:21:51.875 328 12515.58 54.75 55279.12 88888.00 2007-11-24 17:21:52.000 328 12515.52 54.77 55279.12 88888.00 2007-11-24 17:21:52.125 328 12515.45 54.75 55279.12 88888.00 2007-11-24 17:21:52.250 328 12515.50 54.75 55279.10 88888.00 2007-11-24 17:21:52.375 328 12515.52 54.75 55279.12 88888.00 2007-11-24 17:21:52.500 328 12515.48 54.77 55279.15 88888.00 2007-11-24 17:21:52.625 328 12515.50 54.77 55279.12 88888.00 2007-11-24 17:21:52.750 328 12515.45 54.73 55279.12 88888.00 2007-11-24 17:21:52.875 328 12515.45 54.75 55279.15 88888.00 2007-11-24 17:21:53.000 328 12515.42 54.75 55279.15 88888.00 2007-11-24 17:21:53.125 328 12515.42 54.77 55279.15 88888.00 2007-11-24 17:21:53.250 328 12515.38 54.73 55279.15 88888.00 2007-11-24 17:21:53.375 328 12515.38 54.70 55279.12 88888.00 2007-11-24 17:21:53.500 328 12515.42 54.70 55279.10 88888.00 2007-11-24 17:21:53.625 328 12515.40 54.75 55279.12 88888.00 2007-11-24 17:21:53.750 328 12515.48 54.77 55279.12 88888.00 2007-11-24 17:21:53.875 328 12515.45 54.77 55279.12 88888.00 2007-11-24 17:21:54.000 328 12515.45 54.75 55279.12 88888.00 2007-11-24 17:21:54.125 328 12515.42 54.75 55279.12 88888.00 2007-11-24 17:21:54.250 328 12515.40 54.77 55279.07 88888.00 2007-11-24 17:21:54.375 328 12515.45 54.77 55279.10 88888.00 2007-11-24 17:21:54.500 328 12515.48 54.77 55279.12 88888.00 2007-11-24 17:21:54.625 328 12515.50 54.80 55279.15 88888.00 2007-11-24 17:21:54.750 328 12515.48 54.80 55279.15 88888.00 2007-11-24 17:21:54.875 328 12515.48 54.83 55279.15 88888.00 2007-11-24 17:21:55.000 328 12515.55 54.83 55279.15 88888.00 2007-11-24 17:21:55.125 328 12515.55 54.80 55279.18 88888.00 2007-11-24 17:21:55.250 328 12515.50 54.75 55279.15 88888.00 2007-11-24 17:21:55.375 328 12515.50 54.80 55279.15 88888.00 2007-11-24 17:21:55.500 328 12515.50 54.77 55279.15 88888.00 2007-11-24 17:21:55.625 328 12515.50 54.80 55279.12 88888.00 2007-11-24 17:21:55.750 328 12515.55 54.77 55279.15 88888.00 2007-11-24 17:21:55.875 328 12515.60 54.77 55279.12 88888.00 2007-11-24 17:21:56.000 328 12515.62 54.77 55279.12 88888.00 2007-11-24 17:21:56.125 328 12515.58 54.75 55279.15 88888.00 2007-11-24 17:21:56.250 328 12515.52 54.75 55279.12 88888.00 2007-11-24 17:21:56.375 328 12515.65 54.75 55279.15 88888.00 2007-11-24 17:21:56.500 328 12515.70 54.80 55279.15 88888.00 2007-11-24 17:21:56.625 328 12515.67 54.77 55279.15 88888.00 2007-11-24 17:21:56.750 328 12515.67 54.80 55279.15 88888.00 2007-11-24 17:21:56.875 328 12515.67 54.77 55279.15 88888.00 2007-11-24 17:21:57.000 328 12515.65 54.83 55279.15 88888.00 2007-11-24 17:21:57.125 328 12515.65 54.80 55279.15 88888.00 2007-11-24 17:21:57.250 328 12515.65 54.80 55279.15 88888.00 2007-11-24 17:21:57.375 328 12515.70 54.77 55279.15 88888.00 2007-11-24 17:21:57.500 328 12515.75 54.80 55279.10 88888.00 2007-11-24 17:21:57.625 328 12515.75 54.83 55279.10 88888.00 2007-11-24 17:21:57.750 328 12515.75 54.83 55279.10 88888.00 2007-11-24 17:21:57.875 328 12515.77 54.83 55279.10 88888.00 2007-11-24 17:21:58.000 328 12515.80 54.83 55279.10 88888.00 2007-11-24 17:21:58.125 328 12515.83 54.85 55279.10 88888.00 2007-11-24 17:21:58.250 328 12515.88 54.83 55279.07 88888.00 2007-11-24 17:21:58.375 328 12515.83 54.80 55279.10 88888.00 2007-11-24 17:21:58.500 328 12515.75 54.83 55279.10 88888.00 2007-11-24 17:21:58.625 328 12515.75 54.85 55279.12 88888.00 2007-11-24 17:21:58.750 328 12515.80 54.85 55279.15 88888.00 2007-11-24 17:21:58.875 328 12515.85 54.88 55279.18 88888.00 2007-11-24 17:21:59.000 328 12515.85 54.85 55279.15 88888.00 2007-11-24 17:21:59.125 328 12515.80 54.88 55279.18 88888.00 2007-11-24 17:21:59.250 328 12515.80 54.85 55279.18 88888.00 2007-11-24 17:21:59.375 328 12515.90 54.85 55279.15 88888.00 2007-11-24 17:21:59.500 328 12515.92 54.85 55279.15 88888.00 2007-11-24 17:21:59.625 328 12515.90 54.85 55279.12 88888.00 2007-11-24 17:21:59.750 328 12515.90 54.85 55279.12 88888.00 2007-11-24 17:21:59.875 328 12515.92 54.85 55279.10 88888.00 2007-11-24 17:22:00.000 328 12515.98 54.88 55279.12 88888.00 2007-11-24 17:22:00.125 328 12515.98 54.88 55279.12 88888.00 2007-11-24 17:22:00.250 328 12515.98 54.85 55279.12 88888.00 2007-11-24 17:22:00.375 328 12516.00 54.85 55279.12 88888.00 2007-11-24 17:22:00.500 328 12516.00 54.85 55279.10 88888.00 2007-11-24 17:22:00.625 328 12515.98 54.85 55279.10 88888.00 2007-11-24 17:22:00.750 328 12516.00 54.85 55279.10 88888.00 2007-11-24 17:22:00.875 328 12516.05 54.85 55279.10 88888.00 2007-11-24 17:22:01.000 328 12516.10 54.85 55279.12 88888.00 2007-11-24 17:22:01.125 328 12516.02 54.88 55279.12 88888.00 2007-11-24 17:22:01.250 328 12515.95 54.85 55279.10 88888.00 2007-11-24 17:22:01.375 328 12515.95 54.88 55279.07 88888.00 2007-11-24 17:22:01.500 328 12516.02 54.90 55279.07 88888.00 2007-11-24 17:22:01.625 328 12516.02 54.90 55279.07 88888.00 2007-11-24 17:22:01.750 328 12516.08 54.90 55279.07 88888.00 2007-11-24 17:22:01.875 328 12516.12 54.88 55279.07 88888.00 2007-11-24 17:22:02.000 328 12516.12 54.88 55279.05 88888.00 2007-11-24 17:22:02.125 328 12516.10 54.92 55279.03 88888.00 2007-11-24 17:22:02.250 328 12516.08 54.90 55279.05 88888.00 2007-11-24 17:22:02.375 328 12516.15 54.90 55279.03 88888.00 2007-11-24 17:22:02.500 328 12516.12 54.92 55279.05 88888.00 2007-11-24 17:22:02.625 328 12516.17 54.95 55279.00 88888.00 2007-11-24 17:22:02.750 328 12516.20 54.98 55279.03 88888.00 2007-11-24 17:22:02.875 328 12516.30 55.00 55279.03 88888.00 2007-11-24 17:22:03.000 328 12516.30 55.00 55279.03 88888.00 2007-11-24 17:22:03.125 328 12516.27 55.00 55279.03 88888.00 2007-11-24 17:22:03.250 328 12516.27 55.00 55279.03 88888.00 2007-11-24 17:22:03.375 328 12516.27 55.02 55279.05 88888.00 2007-11-24 17:22:03.500 328 12516.30 55.02 55279.05 88888.00 2007-11-24 17:22:03.625 328 12516.35 55.02 55279.00 88888.00 2007-11-24 17:22:03.750 328 12516.38 55.05 55279.00 88888.00 2007-11-24 17:22:03.875 328 12516.40 55.05 55279.00 88888.00 2007-11-24 17:22:04.000 328 12516.42 55.05 55279.00 88888.00 2007-11-24 17:22:04.125 328 12516.42 55.02 55279.00 88888.00 2007-11-24 17:22:04.250 328 12516.45 55.05 55278.95 88888.00 2007-11-24 17:22:04.375 328 12516.45 55.05 55279.00 88888.00 2007-11-24 17:22:04.500 328 12516.50 55.08 55279.00 88888.00 2007-11-24 17:22:04.625 328 12516.62 55.05 55278.97 88888.00 2007-11-24 17:22:04.750 328 12516.60 55.08 55279.00 88888.00 2007-11-24 17:22:04.875 328 12516.65 55.08 55278.97 88888.00 2007-11-24 17:22:05.000 328 12516.62 55.05 55278.97 88888.00 2007-11-24 17:22:05.125 328 12516.60 55.05 55278.97 88888.00 2007-11-24 17:22:05.250 328 12516.60 55.05 55278.97 88888.00 2007-11-24 17:22:05.375 328 12516.55 55.05 55278.95 88888.00 2007-11-24 17:22:05.500 328 12516.60 55.05 55278.95 88888.00 2007-11-24 17:22:05.625 328 12516.67 55.05 55278.95 88888.00 2007-11-24 17:22:05.750 328 12516.75 55.02 55278.97 88888.00 2007-11-24 17:22:05.875 328 12516.70 55.02 55278.97 88888.00 2007-11-24 17:22:06.000 328 12516.75 55.02 55278.95 88888.00 2007-11-24 17:22:06.125 328 12516.73 55.02 55278.95 88888.00 2007-11-24 17:22:06.250 328 12516.70 55.02 55278.95 88888.00 2007-11-24 17:22:06.375 328 12516.75 55.02 55278.93 88888.00 2007-11-24 17:22:06.500 328 12516.75 55.02 55278.88 88888.00 2007-11-24 17:22:06.625 328 12516.83 55.00 55278.93 88888.00 2007-11-24 17:22:06.750 328 12516.83 55.00 55278.93 88888.00 2007-11-24 17:22:06.875 328 12516.83 54.98 55278.95 88888.00 2007-11-24 17:22:07.000 328 12516.83 54.98 55278.95 88888.00 2007-11-24 17:22:07.125 328 12516.85 54.98 55278.95 88888.00 2007-11-24 17:22:07.250 328 12516.90 54.98 55278.95 88888.00 2007-11-24 17:22:07.375 328 12516.88 54.98 55278.95 88888.00 2007-11-24 17:22:07.500 328 12516.90 54.95 55278.97 88888.00 2007-11-24 17:22:07.625 328 12516.95 54.95 55278.97 88888.00 2007-11-24 17:22:07.750 328 12516.90 54.92 55278.97 88888.00 2007-11-24 17:22:07.875 328 12516.88 54.92 55278.97 88888.00 2007-11-24 17:22:08.000 328 12516.90 54.90 55278.97 88888.00 2007-11-24 17:22:08.125 328 12516.90 54.90 55278.97 88888.00 2007-11-24 17:22:08.250 328 12516.88 54.88 55279.00 88888.00 2007-11-24 17:22:08.375 328 12516.83 54.85 55278.97 88888.00 2007-11-24 17:22:08.500 328 12516.83 54.85 55278.95 88888.00 2007-11-24 17:22:08.625 328 12516.80 54.85 55279.00 88888.00 2007-11-24 17:22:08.750 328 12516.88 54.85 55278.95 88888.00 2007-11-24 17:22:08.875 328 12516.88 54.88 55278.95 88888.00 2007-11-24 17:22:09.000 328 12516.85 54.83 55278.95 88888.00 2007-11-24 17:22:09.125 328 12516.90 54.80 55278.97 88888.00 2007-11-24 17:22:09.250 328 12516.92 54.77 55279.00 88888.00 2007-11-24 17:22:09.375 328 12516.92 54.80 55279.00 88888.00 2007-11-24 17:22:09.500 328 12516.92 54.77 55278.95 88888.00 2007-11-24 17:22:09.625 328 12516.90 54.75 55278.97 88888.00 2007-11-24 17:22:09.750 328 12516.95 54.75 55278.95 88888.00 2007-11-24 17:22:09.875 328 12516.88 54.75 55279.00 88888.00 2007-11-24 17:22:10.000 328 12516.88 54.73 55279.03 88888.00 2007-11-24 17:22:10.125 328 12516.85 54.73 55279.05 88888.00 2007-11-24 17:22:10.250 328 12516.83 54.70 55279.05 88888.00 2007-11-24 17:22:10.375 328 12516.85 54.67 55279.05 88888.00 2007-11-24 17:22:10.500 328 12516.88 54.67 55279.05 88888.00 2007-11-24 17:22:10.625 328 12516.88 54.67 55279.05 88888.00 2007-11-24 17:22:10.750 328 12516.88 54.65 55279.07 88888.00 2007-11-24 17:22:10.875 328 12516.90 54.62 55279.07 88888.00 2007-11-24 17:22:11.000 328 12516.83 54.62 55279.05 88888.00 2007-11-24 17:22:11.125 328 12516.77 54.60 55279.07 88888.00 2007-11-24 17:22:11.250 328 12515.27 52.33 55277.25 88888.00 2007-11-24 17:22:11.375 328 12515.33 52.33 55277.22 88888.00 2007-11-24 17:22:11.500 328 12515.33 52.33 55277.25 88888.00 2007-11-24 17:22:11.625 328 12515.27 52.27 55277.28 88888.00 2007-11-24 17:22:11.750 328 12515.20 52.27 55277.28 88888.00 2007-11-24 17:22:11.875 328 12515.17 52.25 55277.28 88888.00 2007-11-24 17:22:12.000 328 12515.17 52.27 55277.28 88888.00 2007-11-24 17:22:12.125 328 12515.15 52.27 55277.30 88888.00 2007-11-24 17:22:12.250 328 12516.67 54.50 55279.12 88888.00 2007-11-24 17:22:12.375 328 12516.70 54.50 55279.15 88888.00 2007-11-24 17:22:12.500 328 12516.65 54.48 55279.15 88888.00 2007-11-24 17:22:12.625 328 12516.55 54.48 55279.15 88888.00 2007-11-24 17:22:12.750 328 12516.60 54.50 55279.18 88888.00 2007-11-24 17:22:12.875 328 12516.58 54.48 55279.20 88888.00 2007-11-24 17:22:13.000 328 12516.62 54.45 55279.18 88888.00 2007-11-24 17:22:13.125 328 12516.58 54.45 55279.20 88888.00 2007-11-24 17:22:13.250 328 12516.52 54.42 55279.20 88888.00 2007-11-24 17:22:13.375 328 12516.42 54.42 55279.18 88888.00 2007-11-24 17:22:13.500 328 12516.38 54.45 55279.18 88888.00 2007-11-24 17:22:13.625 328 12516.40 54.40 55279.20 88888.00 2007-11-24 17:22:13.750 328 12516.42 54.40 55279.22 88888.00 2007-11-24 17:22:13.875 328 12516.40 54.40 55279.22 88888.00 2007-11-24 17:22:14.000 328 12516.38 54.38 55279.22 88888.00 2007-11-24 17:22:14.125 328 12516.42 54.35 55279.22 88888.00 2007-11-24 17:22:14.250 328 12516.42 54.33 55279.22 88888.00 2007-11-24 17:22:14.375 328 12516.42 54.33 55279.25 88888.00 2007-11-24 17:22:14.500 328 12516.40 54.30 55279.22 88888.00 2007-11-24 17:22:14.625 328 12516.38 54.33 55279.28 88888.00 2007-11-24 17:22:14.750 328 12516.40 54.33 55279.25 88888.00 2007-11-24 17:22:14.875 328 12516.35 54.33 55279.25 88888.00 2007-11-24 17:22:15.000 328 12516.35 54.30 55279.25 88888.00 2007-11-24 17:22:15.125 328 12516.35 54.30 55279.28 88888.00 2007-11-24 17:22:15.250 328 12516.35 54.30 55279.28 88888.00 2007-11-24 17:22:15.375 328 12516.38 54.30 55279.30 88888.00 2007-11-24 17:22:15.500 328 12516.38 54.30 55279.32 88888.00 2007-11-24 17:22:15.625 328 12516.38 54.27 55279.32 88888.00 2007-11-24 17:22:15.750 328 12516.35 54.27 55279.30 88888.00 2007-11-24 17:22:15.875 328 12516.27 54.25 55279.25 88888.00 2007-11-24 17:22:16.000 328 12516.25 54.23 55279.28 88888.00 2007-11-24 17:22:16.125 328 12516.25 54.23 55279.25 88888.00 2007-11-24 17:22:16.250 328 12516.27 54.25 55279.30 88888.00 2007-11-24 17:22:16.375 328 12516.30 54.25 55279.28 88888.00 2007-11-24 17:22:16.500 328 12516.30 54.20 55279.30 88888.00 2007-11-24 17:22:16.625 328 12516.30 54.25 55279.30 88888.00 2007-11-24 17:22:16.750 328 12516.33 54.27 55279.32 88888.00 2007-11-24 17:22:16.875 328 12516.35 54.25 55279.30 88888.00 2007-11-24 17:22:17.000 328 12516.33 54.25 55279.30 88888.00 2007-11-24 17:22:17.125 328 12516.33 54.23 55279.32 88888.00 2007-11-24 17:22:17.250 328 12516.25 54.20 55279.32 88888.00 2007-11-24 17:22:17.375 328 12516.33 54.17 55279.30 88888.00 2007-11-24 17:22:17.500 328 12516.40 54.15 55279.32 88888.00 2007-11-24 17:22:17.625 328 12516.35 54.17 55279.30 88888.00 2007-11-24 17:22:17.750 328 12516.40 54.15 55279.32 88888.00 2007-11-24 17:22:17.875 328 12516.42 54.12 55279.32 88888.00 2007-11-24 17:22:18.000 328 12516.38 54.12 55279.30 88888.00 2007-11-24 17:22:18.125 328 12516.38 54.12 55279.32 88888.00 2007-11-24 17:22:18.250 328 12516.38 54.10 55279.32 88888.00 2007-11-24 17:22:18.375 328 12516.40 54.08 55279.30 88888.00 2007-11-24 17:22:18.500 328 12516.38 54.05 55279.30 88888.00 2007-11-24 17:22:18.625 328 12516.38 54.02 55279.32 88888.00 2007-11-24 17:22:18.750 328 12516.40 54.05 55279.35 88888.00 2007-11-24 17:22:18.875 328 12516.45 54.02 55279.38 88888.00 2007-11-24 17:22:19.000 328 12516.50 54.02 55279.35 88888.00 2007-11-24 17:22:19.125 328 12516.50 54.02 55279.38 88888.00 2007-11-24 17:22:19.250 328 12516.45 54.00 55279.40 88888.00 2007-11-24 17:22:19.375 328 12516.50 53.98 55279.38 88888.00 2007-11-24 17:22:19.500 328 12516.42 53.98 55279.38 88888.00 2007-11-24 17:22:19.625 328 12516.42 53.95 55279.40 88888.00 2007-11-24 17:22:19.750 328 12516.48 53.92 55279.40 88888.00 2007-11-24 17:22:19.875 328 12516.52 53.92 55279.43 88888.00 2007-11-24 17:22:20.000 328 12516.45 53.92 55279.40 88888.00 2007-11-24 17:22:20.125 328 12516.42 53.90 55279.43 88888.00 2007-11-24 17:22:20.250 328 12516.48 53.83 55279.40 88888.00 2007-11-24 17:22:20.375 328 12516.55 53.83 55279.40 88888.00 2007-11-24 17:22:20.500 328 12516.62 53.85 55279.40 88888.00 2007-11-24 17:22:20.625 328 12516.67 53.83 55279.38 88888.00 2007-11-24 17:22:20.750 328 12516.65 53.80 55279.38 88888.00 2007-11-24 17:22:20.875 328 12516.67 53.77 55279.40 88888.00 2007-11-24 17:22:21.000 328 12516.70 53.77 55279.40 88888.00 2007-11-24 17:22:21.125 328 12516.70 53.75 55279.43 88888.00 2007-11-24 17:22:21.250 328 12516.70 53.70 55279.43 88888.00 2007-11-24 17:22:21.375 328 12516.77 53.67 55279.40 88888.00 2007-11-24 17:22:21.500 328 12516.85 53.67 55279.38 88888.00 2007-11-24 17:22:21.625 328 12516.83 53.65 55279.38 88888.00 2007-11-24 17:22:21.750 328 12516.83 53.62 55279.40 88888.00 2007-11-24 17:22:21.875 328 12516.85 53.60 55279.43 88888.00 2007-11-24 17:22:22.000 328 12516.85 53.58 55279.43 88888.00 2007-11-24 17:22:22.125 328 12516.85 53.58 55279.43 88888.00 2007-11-24 17:22:22.250 328 12516.90 53.52 55279.43 88888.00 2007-11-24 17:22:22.375 328 12517.00 53.55 55279.45 88888.00 2007-11-24 17:22:22.500 328 12516.98 53.52 55279.43 88888.00 2007-11-24 17:22:22.625 328 12516.98 53.50 55279.43 88888.00 2007-11-24 17:22:22.750 328 12517.00 53.50 55279.43 88888.00 2007-11-24 17:22:22.875 328 12517.02 53.48 55279.43 88888.00 2007-11-24 17:22:23.000 328 12517.05 53.45 55279.40 88888.00 2007-11-24 17:22:23.125 328 12517.05 53.45 55279.43 88888.00 2007-11-24 17:22:23.250 328 12517.08 53.42 55279.45 88888.00 2007-11-24 17:22:23.375 328 12517.10 53.40 55279.43 88888.00 2007-11-24 17:22:23.500 328 12517.15 53.40 55279.43 88888.00 2007-11-24 17:22:23.625 328 12517.10 53.35 55279.43 88888.00 2007-11-24 17:22:23.750 328 12517.08 53.38 55279.43 88888.00 2007-11-24 17:22:23.875 328 12517.10 53.38 55279.43 88888.00 2007-11-24 17:22:24.000 328 12517.17 53.35 55279.43 88888.00 2007-11-24 17:22:24.125 328 12517.25 53.33 55279.40 88888.00 2007-11-24 17:22:24.250 328 12517.27 53.27 55279.40 88888.00 2007-11-24 17:22:24.375 328 12517.27 53.27 55279.40 88888.00 2007-11-24 17:22:24.500 328 12517.30 53.25 55279.40 88888.00 2007-11-24 17:22:24.625 328 12517.33 53.25 55279.40 88888.00 2007-11-24 17:22:24.750 328 12517.33 53.25 55279.40 88888.00 2007-11-24 17:22:24.875 328 12517.35 53.23 55279.40 88888.00 2007-11-24 17:22:25.000 328 12517.35 53.20 55279.40 88888.00 2007-11-24 17:22:25.125 328 12517.38 53.20 55279.40 88888.00 2007-11-24 17:22:25.250 328 12517.42 53.15 55279.40 88888.00 2007-11-24 17:22:25.375 328 12517.50 53.17 55279.40 88888.00 2007-11-24 17:22:25.500 328 12517.52 53.15 55279.40 88888.00 2007-11-24 17:22:25.625 328 12517.55 53.15 55279.35 88888.00 2007-11-24 17:22:25.750 328 12517.60 53.15 55279.40 88888.00 2007-11-24 17:22:25.875 328 12517.62 53.15 55279.40 88888.00 2007-11-24 17:22:26.000 328 12517.60 53.12 55279.38 88888.00 2007-11-24 17:22:26.125 328 12517.62 53.10 55279.35 88888.00 2007-11-24 17:22:26.250 328 12517.65 53.08 55279.32 88888.00 2007-11-24 17:22:26.375 328 12517.65 53.08 55279.32 88888.00 2007-11-24 17:22:26.500 328 12517.70 53.05 55279.32 88888.00 2007-11-24 17:22:26.625 328 12517.83 53.08 55279.30 88888.00 2007-11-24 17:22:26.750 328 12517.88 53.02 55279.28 88888.00 2007-11-24 17:22:26.875 328 12517.88 53.05 55279.25 88888.00 2007-11-24 17:22:27.000 328 12517.83 53.05 55279.28 88888.00 2007-11-24 17:22:27.125 328 12517.90 53.08 55279.32 88888.00 2007-11-24 17:22:27.250 328 12518.08 53.08 55279.28 88888.00 2007-11-24 17:22:27.375 328 12518.12 53.08 55279.28 88888.00 2007-11-24 17:22:27.500 328 12518.15 53.02 55279.25 88888.00 2007-11-24 17:22:27.625 328 12518.23 53.02 55279.25 88888.00 2007-11-24 17:22:27.750 328 12518.25 53.05 55279.25 88888.00 2007-11-24 17:22:27.875 328 12518.27 53.02 55279.22 88888.00 2007-11-24 17:22:28.000 328 12518.33 53.02 55279.22 88888.00 2007-11-24 17:22:28.125 328 12518.40 53.00 55279.25 88888.00 2007-11-24 17:22:28.250 328 12518.45 53.00 55279.22 88888.00 2007-11-24 17:22:28.375 328 12518.48 53.00 55279.22 88888.00 2007-11-24 17:22:28.500 328 12518.50 53.00 55279.22 88888.00 2007-11-24 17:22:28.625 328 12518.50 53.02 55279.20 88888.00 2007-11-24 17:22:28.750 328 12518.55 53.02 55279.18 88888.00 2007-11-24 17:22:28.875 328 12518.60 53.05 55279.15 88888.00 2007-11-24 17:22:29.000 328 12518.62 53.02 55279.12 88888.00 2007-11-24 17:22:29.125 328 12518.70 53.05 55279.18 88888.00 2007-11-24 17:22:29.250 328 12518.70 53.02 55279.18 88888.00 2007-11-24 17:22:29.375 328 12518.70 53.02 55279.15 88888.00 2007-11-24 17:22:29.500 328 12518.70 53.05 55279.15 88888.00 2007-11-24 17:22:29.625 328 12518.75 53.08 55279.15 88888.00 2007-11-24 17:22:29.750 328 12518.88 53.05 55279.12 88888.00 2007-11-24 17:22:29.875 328 12518.88 53.05 55279.10 88888.00 2007-11-24 17:22:30.000 328 12518.83 53.02 55279.10 88888.00 2007-11-24 17:22:30.125 328 12518.85 53.05 55279.12 88888.00 2007-11-24 17:22:30.250 328 12518.88 53.05 55279.12 88888.00 2007-11-24 17:22:30.375 328 12518.95 53.10 55279.10 88888.00 2007-11-24 17:22:30.500 328 12519.05 53.12 55279.10 88888.00 2007-11-24 17:22:30.625 328 12519.08 53.10 55279.07 88888.00 2007-11-24 17:22:30.750 328 12519.10 53.08 55279.05 88888.00 2007-11-24 17:22:30.875 328 12519.10 53.10 55279.03 88888.00 2007-11-24 17:22:31.000 328 12519.10 53.15 55279.03 88888.00 2007-11-24 17:22:31.125 328 12519.15 53.12 55279.00 88888.00 2007-11-24 17:22:31.250 328 12519.15 53.15 55279.03 88888.00 2007-11-24 17:22:31.375 328 12519.20 53.12 55278.97 88888.00 2007-11-24 17:22:31.500 328 12519.23 53.15 55278.97 88888.00 2007-11-24 17:22:31.625 328 12519.25 53.17 55279.00 88888.00 2007-11-24 17:22:31.750 328 12519.27 53.17 55278.97 88888.00 2007-11-24 17:22:31.875 328 12519.30 53.17 55278.95 88888.00 2007-11-24 17:22:32.000 328 12519.33 53.17 55278.95 88888.00 2007-11-24 17:22:32.125 328 12519.30 53.17 55278.97 88888.00 2007-11-24 17:22:32.250 328 12519.30 53.15 55278.95 88888.00 2007-11-24 17:22:32.375 328 12519.38 53.17 55278.93 88888.00 2007-11-24 17:22:32.500 328 12519.40 53.20 55278.95 88888.00 2007-11-24 17:22:32.625 328 12519.45 53.23 55278.97 88888.00 2007-11-24 17:22:32.750 328 12519.42 53.17 55278.90 88888.00 2007-11-24 17:22:32.875 328 12519.45 53.17 55278.90 88888.00 2007-11-24 17:22:33.000 328 12519.42 53.20 55278.93 88888.00 2007-11-24 17:22:33.125 328 12519.45 53.23 55278.93 88888.00 2007-11-24 17:22:33.250 328 12519.42 53.20 55278.97 88888.00 2007-11-24 17:22:33.375 328 12519.50 53.20 55278.95 88888.00 2007-11-24 17:22:33.500 328 12519.52 53.20 55278.90 88888.00 2007-11-24 17:22:33.625 328 12519.55 53.23 55278.95 88888.00 2007-11-24 17:22:33.750 328 12519.55 53.25 55278.95 88888.00 2007-11-24 17:22:33.875 328 12519.52 53.27 55278.97 88888.00 2007-11-24 17:22:34.000 328 12519.52 53.27 55278.97 88888.00 2007-11-24 17:22:34.125 328 12519.52 53.30 55278.93 88888.00 2007-11-24 17:22:34.250 328 12519.52 53.25 55278.90 88888.00 2007-11-24 17:22:34.375 328 12519.52 53.27 55278.90 88888.00 2007-11-24 17:22:34.500 328 12519.50 53.30 55278.88 88888.00 2007-11-24 17:22:34.625 328 12519.52 53.33 55278.90 88888.00 2007-11-24 17:22:34.750 328 12519.58 53.33 55278.90 88888.00 2007-11-24 17:22:34.875 328 12519.55 53.33 55278.90 88888.00 2007-11-24 17:22:35.000 328 12519.58 53.30 55278.90 88888.00 2007-11-24 17:22:35.125 328 12519.60 53.33 55278.90 88888.00 2007-11-24 17:22:35.250 328 12519.60 53.35 55278.90 88888.00 2007-11-24 17:22:35.375 328 12519.65 53.38 55278.90 88888.00 2007-11-24 17:22:35.500 328 12519.67 53.38 55278.93 88888.00 2007-11-24 17:22:35.625 328 12519.65 53.40 55278.93 88888.00 2007-11-24 17:22:35.750 328 12519.55 53.42 55278.90 88888.00 2007-11-24 17:22:35.875 328 12519.52 53.42 55278.88 88888.00 2007-11-24 17:22:36.000 328 12519.50 53.42 55278.90 88888.00 2007-11-24 17:22:36.125 328 12519.50 53.42 55278.90 88888.00 2007-11-24 17:22:36.250 328 12519.50 53.42 55278.90 88888.00 2007-11-24 17:22:36.375 328 12519.50 53.45 55278.90 88888.00 2007-11-24 17:22:36.500 328 12519.50 53.45 55278.90 88888.00 2007-11-24 17:22:36.625 328 12519.50 53.45 55278.90 88888.00 2007-11-24 17:22:36.750 328 12519.50 53.45 55278.90 88888.00 2007-11-24 17:22:36.875 328 12519.45 53.48 55278.90 88888.00 2007-11-24 17:22:37.000 328 12519.45 53.50 55278.90 88888.00 2007-11-24 17:22:37.125 328 12519.48 53.50 55278.95 88888.00 2007-11-24 17:22:37.250 328 12519.42 53.50 55278.95 88888.00 2007-11-24 17:22:37.375 328 12519.35 53.50 55278.97 88888.00 2007-11-24 17:22:37.500 328 12519.33 53.52 55278.97 88888.00 2007-11-24 17:22:37.625 328 12519.33 53.52 55278.90 88888.00 2007-11-24 17:22:37.750 328 12519.30 53.52 55278.95 88888.00 2007-11-24 17:22:37.875 328 12519.33 53.55 55278.93 88888.00 2007-11-24 17:22:38.000 328 12519.27 53.55 55278.93 88888.00 2007-11-24 17:22:38.125 328 12519.23 53.58 55278.93 88888.00 2007-11-24 17:22:38.250 328 12519.12 53.58 55278.97 88888.00 2007-11-24 17:22:38.375 328 12519.12 53.58 55278.95 88888.00 2007-11-24 17:22:38.500 328 12519.15 53.58 55279.00 88888.00 2007-11-24 17:22:38.625 328 12519.15 53.58 55279.00 88888.00 2007-11-24 17:22:38.750 328 12519.08 53.60 55278.97 88888.00 2007-11-24 17:22:38.875 328 12519.05 53.60 55279.00 88888.00 2007-11-24 17:22:39.000 328 12519.00 53.58 55279.00 88888.00 2007-11-24 17:22:39.125 328 12518.98 53.58 55279.03 88888.00 2007-11-24 17:22:39.250 328 12518.92 53.58 55279.05 88888.00 2007-11-24 17:22:39.375 328 12518.90 53.58 55279.07 88888.00 2007-11-24 17:22:39.500 328 12518.83 53.58 55279.05 88888.00 2007-11-24 17:22:39.625 328 12518.77 53.60 55279.05 88888.00 2007-11-24 17:22:39.750 328 12518.75 53.60 55279.05 88888.00 2007-11-24 17:22:39.875 328 12518.67 53.60 55279.10 88888.00 2007-11-24 17:22:40.000 328 12518.62 53.62 55279.10 88888.00 2007-11-24 17:22:40.125 328 12518.62 53.58 55279.15 88888.00 2007-11-24 17:22:40.250 328 12518.62 53.58 55279.15 88888.00 2007-11-24 17:22:40.375 328 12518.58 53.60 55279.15 88888.00 2007-11-24 17:22:40.500 328 12518.50 53.60 55279.18 88888.00 2007-11-24 17:22:40.625 328 12518.48 53.60 55279.15 88888.00 2007-11-24 17:22:40.750 328 12518.45 53.60 55279.18 88888.00 2007-11-24 17:22:40.875 328 12518.35 53.60 55279.18 88888.00 2007-11-24 17:22:41.000 328 12518.30 53.60 55279.18 88888.00 2007-11-24 17:22:41.125 328 12518.33 53.60 55279.20 88888.00 2007-11-24 17:22:41.250 328 12518.27 53.60 55279.22 88888.00 2007-11-24 17:22:41.375 328 12518.27 53.60 55279.22 88888.00 2007-11-24 17:22:41.500 328 12518.23 53.58 55279.22 88888.00 2007-11-24 17:22:41.625 328 12518.15 53.55 55279.22 88888.00 2007-11-24 17:22:41.750 328 12518.08 53.58 55279.22 88888.00 2007-11-24 17:22:41.875 328 12518.12 53.55 55279.25 88888.00 2007-11-24 17:22:42.000 328 12518.15 53.55 55279.25 88888.00 2007-11-24 17:22:42.125 328 12518.12 53.55 55279.30 88888.00 2007-11-24 17:22:42.250 328 12518.05 53.52 55279.32 88888.00 2007-11-24 17:22:42.375 328 12518.08 53.50 55279.30 88888.00 2007-11-24 17:22:42.500 328 12518.08 53.50 55279.30 88888.00 2007-11-24 17:22:42.625 328 12518.00 53.48 55279.32 88888.00 2007-11-24 17:22:42.750 328 12517.90 53.48 55279.30 88888.00 2007-11-24 17:22:42.875 328 12517.88 53.45 55279.28 88888.00 2007-11-24 17:22:43.000 328 12517.85 53.45 55279.28 88888.00 2007-11-24 17:22:43.125 328 12517.73 53.45 55279.35 88888.00 2007-11-24 17:22:43.250 328 12517.62 53.42 55279.35 88888.00 2007-11-24 17:22:43.375 328 12517.62 53.40 55279.35 88888.00 2007-11-24 17:22:43.500 328 12517.65 53.38 55279.35 88888.00 2007-11-24 17:22:43.625 328 12517.67 53.38 55279.38 88888.00 2007-11-24 17:22:43.750 328 12517.67 53.38 55279.40 88888.00 2007-11-24 17:22:43.875 328 12517.60 53.35 55279.40 88888.00 2007-11-24 17:22:44.000 328 12517.55 53.30 55279.43 88888.00 2007-11-24 17:22:44.125 328 12517.52 53.30 55279.47 88888.00 2007-11-24 17:22:44.250 328 12517.40 53.23 55279.47 88888.00 2007-11-24 17:22:44.375 328 12517.38 53.25 55279.47 88888.00 2007-11-24 17:22:44.500 328 12517.30 53.20 55279.47 88888.00 2007-11-24 17:22:44.625 328 12517.25 53.17 55279.47 88888.00 2007-11-24 17:22:44.750 328 12517.23 53.17 55279.45 88888.00 2007-11-24 17:22:44.875 328 12517.23 53.15 55279.47 88888.00 2007-11-24 17:22:45.000 328 12517.23 53.15 55279.45 88888.00 2007-11-24 17:22:45.125 328 12517.17 53.10 55279.47 88888.00 2007-11-24 17:22:45.250 328 12517.12 53.10 55279.53 88888.00 2007-11-24 17:22:45.375 328 12517.12 53.08 55279.53 88888.00 2007-11-24 17:22:45.500 328 12517.12 53.08 55279.53 88888.00 2007-11-24 17:22:45.625 328 12517.05 53.00 55279.53 88888.00 2007-11-24 17:22:45.750 328 12516.98 52.98 55279.55 88888.00 2007-11-24 17:22:45.875 328 12517.00 52.98 55279.55 88888.00 2007-11-24 17:22:46.000 328 12516.92 52.95 55279.50 88888.00 2007-11-24 17:22:46.125 328 12516.90 52.90 55279.55 88888.00 2007-11-24 17:22:46.250 328 12516.90 52.88 55279.55 88888.00 2007-11-24 17:22:46.375 328 12516.85 52.85 55279.55 88888.00 2007-11-24 17:22:46.500 328 12516.77 52.83 55279.57 88888.00 2007-11-24 17:22:46.625 328 12516.80 52.85 55279.60 88888.00 2007-11-24 17:22:46.750 328 12516.75 52.83 55279.60 88888.00 2007-11-24 17:22:46.875 328 12516.75 52.77 55279.60 88888.00 2007-11-24 17:22:47.000 328 12516.73 52.77 55279.60 88888.00 2007-11-24 17:22:47.125 328 12516.70 52.73 55279.62 88888.00 2007-11-24 17:22:47.250 328 12516.62 52.70 55279.62 88888.00 2007-11-24 17:22:47.375 328 12516.58 52.70 55279.62 88888.00 2007-11-24 17:22:47.500 328 12516.58 52.67 55279.68 88888.00 2007-11-24 17:22:47.625 328 12516.55 52.67 55279.68 88888.00 2007-11-24 17:22:47.750 328 12516.52 52.62 55279.68 88888.00 2007-11-24 17:22:47.875 328 12516.50 52.58 55279.65 88888.00 2007-11-24 17:22:48.000 328 12516.45 52.55 55279.62 88888.00 2007-11-24 17:22:48.125 328 12516.50 52.55 55279.68 88888.00 2007-11-24 17:22:48.250 328 12516.45 52.50 55279.70 88888.00 2007-11-24 17:22:48.375 328 12516.40 52.48 55279.70 88888.00 2007-11-24 17:22:48.500 328 12516.38 52.48 55279.70 88888.00 2007-11-24 17:22:48.625 328 12516.35 52.48 55279.72 88888.00 2007-11-24 17:22:48.750 328 12516.35 52.48 55279.68 88888.00 2007-11-24 17:22:48.875 328 12516.38 52.45 55279.70 88888.00 2007-11-24 17:22:49.000 328 12516.30 52.40 55279.70 88888.00 2007-11-24 17:22:49.125 328 12516.23 52.38 55279.75 88888.00 2007-11-24 17:22:49.250 328 12516.15 52.35 55279.75 88888.00 2007-11-24 17:22:49.375 328 12516.15 52.33 55279.75 88888.00 2007-11-24 17:22:49.500 328 12516.15 52.30 55279.75 88888.00 2007-11-24 17:22:49.625 328 12516.10 52.30 55279.75 88888.00 2007-11-24 17:22:49.750 328 12516.02 52.33 55279.75 88888.00 2007-11-24 17:22:49.875 328 12515.98 52.30 55279.75 88888.00 2007-11-24 17:22:50.000 328 12516.02 52.27 55279.75 88888.00 2007-11-24 17:22:50.125 328 12516.00 52.23 55279.75 88888.00 2007-11-24 17:22:50.250 328 12515.92 52.20 55279.72 88888.00 2007-11-24 17:22:50.375 328 12515.92 52.20 55279.78 88888.00 2007-11-24 17:22:50.500 328 12515.92 52.20 55279.82 88888.00 2007-11-24 17:22:50.625 328 12515.90 52.20 55279.82 88888.00 2007-11-24 17:22:50.750 328 12515.92 52.20 55279.82 88888.00 2007-11-24 17:22:50.875 328 12515.92 52.20 55279.82 88888.00 2007-11-24 17:22:51.000 328 12515.88 52.17 55279.82 88888.00 2007-11-24 17:22:51.125 328 12515.83 52.15 55279.82 88888.00 2007-11-24 17:22:51.250 328 12515.75 52.17 55279.82 88888.00 2007-11-24 17:22:51.375 328 12515.73 52.15 55279.85 88888.00 2007-11-24 17:22:51.500 328 12515.70 52.12 55279.80 88888.00 2007-11-24 17:22:51.625 328 12515.65 52.17 55279.82 88888.00 2007-11-24 17:22:51.750 328 12515.65 52.17 55279.85 88888.00 2007-11-24 17:22:51.875 328 12515.62 52.15 55279.85 88888.00 2007-11-24 17:22:52.000 328 12515.58 52.15 55279.85 88888.00 2007-11-24 17:22:52.125 328 12515.55 52.15 55279.85 88888.00 2007-11-24 17:22:52.250 328 12515.48 52.12 55279.85 88888.00 2007-11-24 17:22:52.375 328 12515.40 52.15 55279.85 88888.00 2007-11-24 17:22:52.500 328 12515.38 52.15 55279.80 88888.00 2007-11-24 17:22:52.625 328 12515.35 52.12 55279.82 88888.00 2007-11-24 17:22:52.750 328 12515.35 52.12 55279.85 88888.00 2007-11-24 17:22:52.875 328 12515.35 52.12 55279.85 88888.00 2007-11-24 17:22:53.000 328 12515.35 52.12 55279.80 88888.00 2007-11-24 17:22:53.125 328 12515.27 52.15 55279.85 88888.00 2007-11-24 17:22:53.250 328 12515.20 52.15 55279.88 88888.00 2007-11-24 17:22:53.375 328 12515.20 52.15 55279.88 88888.00 2007-11-24 17:22:53.500 328 12515.15 52.15 55279.88 88888.00 2007-11-24 17:22:53.625 328 12515.10 52.17 55279.88 88888.00 2007-11-24 17:22:53.750 328 12515.10 52.20 55279.88 88888.00 2007-11-24 17:22:53.875 328 12515.15 52.20 55279.90 88888.00 2007-11-24 17:22:54.000 328 12515.12 52.20 55279.90 88888.00 2007-11-24 17:22:54.125 328 12515.02 52.20 55279.90 88888.00 2007-11-24 17:22:54.250 328 12514.90 52.20 55279.90 88888.00 2007-11-24 17:22:54.375 328 12515.00 52.23 55279.90 88888.00 2007-11-24 17:22:54.500 328 12514.98 52.23 55279.90 88888.00 2007-11-24 17:22:54.625 328 12514.95 52.23 55279.90 88888.00 2007-11-24 17:22:54.750 328 12514.88 52.23 55279.90 88888.00 2007-11-24 17:22:54.875 328 12514.83 52.23 55279.93 88888.00 2007-11-24 17:22:55.000 328 12514.75 52.25 55279.93 88888.00 2007-11-24 17:22:55.125 328 12514.73 52.27 55279.93 88888.00 2007-11-24 17:22:55.250 328 12514.73 52.25 55279.93 88888.00 2007-11-24 17:22:55.375 328 12514.75 52.30 55279.93 88888.00 2007-11-24 17:22:55.500 328 12514.73 52.30 55279.90 88888.00 2007-11-24 17:22:55.625 328 12514.67 52.33 55279.90 88888.00 2007-11-24 17:22:55.750 328 12514.67 52.30 55279.93 88888.00 2007-11-24 17:22:55.875 328 12514.67 52.33 55279.93 88888.00 2007-11-24 17:22:56.000 328 12514.65 52.35 55279.93 88888.00 2007-11-24 17:22:56.125 328 12514.60 52.33 55279.93 88888.00 2007-11-24 17:22:56.250 328 12514.55 52.35 55279.93 88888.00 2007-11-24 17:22:56.375 328 12514.58 52.40 55279.95 88888.00 2007-11-24 17:22:56.500 328 12514.48 52.40 55279.95 88888.00 2007-11-24 17:22:56.625 328 12514.48 52.42 55279.93 88888.00 2007-11-24 17:22:56.750 328 12514.48 52.40 55279.93 88888.00 2007-11-24 17:22:56.875 328 12514.48 52.42 55279.93 88888.00 2007-11-24 17:22:57.000 328 12514.48 52.42 55279.93 88888.00 2007-11-24 17:22:57.125 328 12514.48 52.45 55279.93 88888.00 2007-11-24 17:22:57.250 328 12514.45 52.48 55279.95 88888.00 2007-11-24 17:22:57.375 328 12514.42 52.48 55279.95 88888.00 2007-11-24 17:22:57.500 328 12514.35 52.48 55279.93 88888.00 2007-11-24 17:22:57.625 328 12514.33 52.45 55279.93 88888.00 2007-11-24 17:22:57.750 328 12514.38 52.52 55279.93 88888.00 2007-11-24 17:22:57.875 328 12514.40 52.52 55279.93 88888.00 2007-11-24 17:22:58.000 328 12514.42 52.52 55279.95 88888.00 2007-11-24 17:22:58.125 328 12514.42 52.55 55279.95 88888.00 2007-11-24 17:22:58.250 328 12514.38 52.58 55279.95 88888.00 2007-11-24 17:22:58.375 328 12514.40 52.60 55279.95 88888.00 2007-11-24 17:22:58.500 328 12514.35 52.62 55279.93 88888.00 2007-11-24 17:22:58.625 328 12514.27 52.58 55279.93 88888.00 2007-11-24 17:22:58.750 328 12514.25 52.60 55279.95 88888.00 2007-11-24 17:22:58.875 328 12514.25 52.58 55279.95 88888.00 2007-11-24 17:22:59.000 328 12514.23 52.58 55279.95 88888.00 2007-11-24 17:22:59.125 328 12514.20 52.58 55279.97 88888.00 2007-11-24 17:22:59.250 328 12514.17 52.60 55279.97 88888.00 2007-11-24 17:22:59.375 328 12514.17 52.60 55279.97 88888.00 2007-11-24 17:22:59.500 328 12514.10 52.62 55279.97 88888.00 2007-11-24 17:22:59.625 328 12514.12 52.65 55280.00 88888.00 2007-11-24 17:22:59.750 328 12514.15 52.65 55279.97 88888.00 2007-11-24 17:22:59.875 328 12514.17 52.62 55279.97 88888.00 2007-11-24 17:23:00.000 328 12514.08 52.60 55279.93 88888.00 2007-11-24 17:23:00.125 328 12514.08 52.62 55279.97 88888.00 2007-11-24 17:23:00.250 328 12514.05 52.62 55279.97 88888.00 2007-11-24 17:23:00.375 328 12514.10 52.65 55279.97 88888.00 2007-11-24 17:23:00.500 328 12514.10 52.65 55279.95 88888.00 2007-11-24 17:23:00.625 328 12514.12 52.62 55279.95 88888.00 2007-11-24 17:23:00.750 328 12514.10 52.65 55279.97 88888.00 2007-11-24 17:23:00.875 328 12514.12 52.65 55279.97 88888.00 2007-11-24 17:23:01.000 328 12514.08 52.62 55280.00 88888.00 2007-11-24 17:23:01.125 328 12514.08 52.62 55280.00 88888.00 2007-11-24 17:23:01.250 328 12514.05 52.62 55279.97 88888.00 2007-11-24 17:23:01.375 328 12514.05 52.62 55279.97 88888.00 2007-11-24 17:23:01.500 328 12514.05 52.62 55279.95 88888.00 2007-11-24 17:23:01.625 328 12514.08 52.62 55279.97 88888.00 2007-11-24 17:23:01.750 328 12514.10 52.60 55279.97 88888.00 2007-11-24 17:23:01.875 328 12514.08 52.62 55279.97 88888.00 2007-11-24 17:23:02.000 328 12514.02 52.62 55279.97 88888.00 2007-11-24 17:23:02.125 328 12514.08 52.60 55280.00 88888.00 2007-11-24 17:23:02.250 328 12514.08 52.62 55279.97 88888.00 2007-11-24 17:23:02.375 328 12514.02 52.62 55280.00 88888.00 2007-11-24 17:23:02.500 328 12513.98 52.62 55280.00 88888.00 2007-11-24 17:23:02.625 328 12513.95 52.60 55279.97 88888.00 2007-11-24 17:23:02.750 328 12513.95 52.60 55279.97 88888.00 2007-11-24 17:23:02.875 328 12514.00 52.58 55279.97 88888.00 2007-11-24 17:23:03.000 328 12514.08 52.58 55279.95 88888.00 2007-11-24 17:23:03.125 328 12514.02 52.60 55279.97 88888.00 2007-11-24 17:23:03.250 328 12514.00 52.58 55279.97 88888.00 2007-11-24 17:23:03.375 328 12514.05 52.58 55279.97 88888.00 2007-11-24 17:23:03.500 328 12514.05 52.55 55279.97 88888.00 2007-11-24 17:23:03.625 328 12514.00 52.55 55279.95 88888.00 2007-11-24 17:23:03.750 328 12513.98 52.55 55279.93 88888.00 2007-11-24 17:23:03.875 328 12514.00 52.50 55279.93 88888.00 2007-11-24 17:23:04.000 328 12513.95 52.52 55279.93 88888.00 2007-11-24 17:23:04.125 328 12514.00 52.52 55279.93 88888.00 2007-11-24 17:23:04.250 328 12514.05 52.48 55279.95 88888.00 2007-11-24 17:23:04.375 328 12514.05 52.48 55279.93 88888.00 2007-11-24 17:23:04.500 328 12514.02 52.45 55279.90 88888.00 2007-11-24 17:23:04.625 328 12514.00 52.45 55279.95 88888.00 2007-11-24 17:23:04.750 328 12514.02 52.48 55279.93 88888.00 2007-11-24 17:23:04.875 328 12514.05 52.48 55279.93 88888.00 2007-11-24 17:23:05.000 328 12514.08 52.48 55279.95 88888.00 2007-11-24 17:23:05.125 328 12514.10 52.45 55279.93 88888.00 2007-11-24 17:23:05.250 328 12514.12 52.42 55279.93 88888.00 2007-11-24 17:23:05.375 328 12514.12 52.45 55279.90 88888.00 2007-11-24 17:23:05.500 328 12514.08 52.45 55279.93 88888.00 2007-11-24 17:23:05.625 328 12514.08 52.42 55279.95 88888.00 2007-11-24 17:23:05.750 328 12514.12 52.42 55279.93 88888.00 2007-11-24 17:23:05.875 328 12514.17 52.45 55279.90 88888.00 2007-11-24 17:23:06.000 328 12514.23 52.45 55279.93 88888.00 2007-11-24 17:23:06.125 328 12514.20 52.45 55279.90 88888.00 2007-11-24 17:23:06.250 328 12514.20 52.42 55279.90 88888.00 2007-11-24 17:23:06.375 328 12514.23 52.45 55279.90 88888.00 2007-11-24 17:23:06.500 328 12514.25 52.42 55279.90 88888.00 2007-11-24 17:23:06.625 328 12514.27 52.42 55279.85 88888.00 2007-11-24 17:23:06.750 328 12514.25 52.40 55279.88 88888.00 2007-11-24 17:23:06.875 328 12514.30 52.40 55279.90 88888.00 2007-11-24 17:23:07.000 328 12514.33 52.42 55279.90 88888.00 2007-11-24 17:23:07.125 328 12514.33 52.40 55279.90 88888.00 2007-11-24 17:23:07.250 328 12514.33 52.38 55279.90 88888.00 2007-11-24 17:23:07.375 328 12514.40 52.40 55279.88 88888.00 2007-11-24 17:23:07.500 328 12514.42 52.40 55279.85 88888.00 2007-11-24 17:23:07.625 328 12514.45 52.38 55279.88 88888.00 2007-11-24 17:23:07.750 328 12514.48 52.40 55279.85 88888.00 2007-11-24 17:23:07.875 328 12514.55 52.40 55279.85 88888.00 2007-11-24 17:23:08.000 328 12514.50 52.40 55279.82 88888.00 2007-11-24 17:23:08.125 328 12514.45 52.40 55279.85 88888.00 2007-11-24 17:23:08.250 328 12514.50 52.40 55279.82 88888.00 2007-11-24 17:23:08.375 328 12514.60 52.42 55279.80 88888.00 2007-11-24 17:23:08.500 328 12514.60 52.42 55279.78 88888.00 2007-11-24 17:23:08.625 328 12514.58 52.40 55279.78 88888.00 2007-11-24 17:23:08.750 328 12514.65 52.42 55279.80 88888.00 2007-11-24 17:23:08.875 328 12514.70 52.40 55279.80 88888.00 2007-11-24 17:23:09.000 328 12514.77 52.38 55279.75 88888.00 2007-11-24 17:23:09.125 328 12514.77 52.40 55279.72 88888.00 2007-11-24 17:23:09.250 328 12514.77 52.45 55279.72 88888.00 2007-11-24 17:23:09.375 328 12514.73 52.48 55279.72 88888.00 2007-11-24 17:23:09.500 328 12514.80 52.48 55279.72 88888.00 2007-11-24 17:23:09.625 328 12514.83 52.48 55279.72 88888.00 2007-11-24 17:23:09.750 328 12514.83 52.48 55279.72 88888.00 2007-11-24 17:23:09.875 328 12514.88 52.48 55279.70 88888.00 2007-11-24 17:23:10.000 328 12514.92 52.48 55279.68 88888.00 2007-11-24 17:23:10.125 328 12514.90 52.50 55279.68 88888.00 2007-11-24 17:23:10.250 328 12514.90 52.50 55279.68 88888.00 2007-11-24 17:23:10.375 328 12515.00 52.52 55279.65 88888.00 2007-11-24 17:23:10.500 328 12515.05 52.50 55279.65 88888.00 2007-11-24 17:23:10.625 328 12515.05 52.50 55279.62 88888.00 2007-11-24 17:23:10.750 328 12515.00 52.50 55279.60 88888.00 2007-11-24 17:23:10.875 328 12515.08 52.52 55279.60 88888.00 2007-11-24 17:23:11.000 328 12515.12 52.55 55279.57 88888.00 2007-11-24 17:23:11.125 328 12515.17 52.52 55279.60 88888.00 2007-11-24 17:23:11.250 328 12515.17 52.55 55279.60 88888.00 2007-11-24 17:23:11.375 328 12515.17 52.58 55279.57 88888.00 2007-11-24 17:23:11.500 328 12515.17 52.58 55279.57 88888.00 2007-11-24 17:23:11.625 328 12515.20 52.58 55279.55 88888.00 2007-11-24 17:23:11.750 328 12515.25 52.60 55279.57 88888.00 2007-11-24 17:23:11.875 328 12515.27 52.62 55279.57 88888.00 2007-11-24 17:23:12.000 328 12515.27 52.62 55279.55 88888.00 2007-11-24 17:23:12.125 328 12515.30 52.62 55279.55 88888.00 2007-11-24 17:23:12.250 328 12515.35 52.62 55279.53 88888.00 2007-11-24 17:23:12.375 328 12515.35 52.65 55279.50 88888.00 2007-11-24 17:23:12.500 328 12515.30 52.65 55279.50 88888.00 2007-11-24 17:23:12.625 328 12515.35 52.67 55279.47 88888.00 2007-11-24 17:23:12.750 328 12515.42 52.73 55279.50 88888.00 2007-11-24 17:23:12.875 328 12515.50 52.73 55279.47 88888.00 2007-11-24 17:23:13.000 328 12515.52 52.73 55279.47 88888.00 2007-11-24 17:23:13.125 328 12515.48 52.75 55279.50 88888.00 2007-11-24 17:23:13.250 328 12515.48 52.75 55279.50 88888.00 2007-11-24 17:23:13.375 328 12515.55 52.77 55279.45 88888.00 2007-11-24 17:23:13.500 328 12515.62 52.80 55279.45 88888.00 2007-11-24 17:23:13.625 328 12515.67 52.85 55279.45 88888.00 2007-11-24 17:23:13.750 328 12515.70 52.85 55279.45 88888.00 2007-11-24 17:23:13.875 328 12515.65 52.88 55279.45 88888.00 2007-11-24 17:23:14.000 328 12515.67 52.88 55279.40 88888.00 2007-11-24 17:23:14.125 328 12515.70 52.88 55279.38 88888.00 2007-11-24 17:23:14.250 328 12515.67 52.88 55279.40 88888.00 2007-11-24 17:23:14.375 328 12515.73 52.90 55279.38 88888.00 2007-11-24 17:23:14.500 328 12515.73 52.95 55279.35 88888.00 2007-11-24 17:23:14.625 328 12515.65 52.95 55279.35 88888.00 2007-11-24 17:23:14.750 328 12515.65 52.98 55279.32 88888.00 2007-11-24 17:23:14.875 328 12515.67 52.98 55279.32 88888.00 2007-11-24 17:23:15.000 328 12515.70 52.98 55279.30 88888.00 2007-11-24 17:23:15.125 328 12515.70 53.00 55279.30 88888.00 2007-11-24 17:23:15.250 328 12515.67 53.02 55279.32 88888.00 2007-11-24 17:23:15.375 328 12515.67 53.02 55279.32 88888.00 2007-11-24 17:23:15.500 328 12515.70 53.05 55279.25 88888.00 2007-11-24 17:23:15.625 328 12515.70 53.05 55279.28 88888.00 2007-11-24 17:23:15.750 328 12515.70 53.05 55279.28 88888.00 2007-11-24 17:23:15.875 328 12515.73 53.08 55279.28 88888.00 2007-11-24 17:23:16.000 328 12515.77 53.10 55279.28 88888.00 2007-11-24 17:23:16.125 328 12515.80 53.10 55279.28 88888.00 2007-11-24 17:23:16.250 328 12515.77 53.10 55279.28 88888.00 2007-11-24 17:23:16.375 328 12515.85 53.12 55279.28 88888.00 2007-11-24 17:23:16.500 328 12515.88 53.15 55279.28 88888.00 2007-11-24 17:23:16.625 328 12515.92 53.15 55279.28 88888.00 2007-11-24 17:23:16.750 328 12515.90 53.12 55279.28 88888.00 2007-11-24 17:23:16.875 328 12515.85 53.17 55279.25 88888.00 2007-11-24 17:23:17.000 328 12515.85 53.15 55279.25 88888.00 2007-11-24 17:23:17.125 328 12515.88 53.12 55279.25 88888.00 2007-11-24 17:23:17.250 328 12515.85 53.12 55279.25 88888.00 2007-11-24 17:23:17.375 328 12515.90 53.15 55279.25 88888.00 2007-11-24 17:23:17.500 328 12515.88 53.20 55279.25 88888.00 2007-11-24 17:23:17.625 328 12515.85 53.20 55279.25 88888.00 2007-11-24 17:23:17.750 328 12515.92 53.20 55279.25 88888.00 2007-11-24 17:23:17.875 328 12516.02 53.25 55279.22 88888.00 2007-11-24 17:23:18.000 328 12516.10 53.25 55279.22 88888.00 2007-11-24 17:23:18.125 328 12516.05 53.25 55279.20 88888.00 2007-11-24 17:23:18.250 328 12516.00 53.25 55279.20 88888.00 2007-11-24 17:23:18.375 328 12515.95 53.27 55279.20 88888.00 2007-11-24 17:23:18.500 328 12515.92 53.27 55279.18 88888.00 2007-11-24 17:23:18.625 328 12515.90 53.30 55279.18 88888.00 2007-11-24 17:23:18.750 328 12515.90 53.33 55279.20 88888.00 2007-11-24 17:23:18.875 328 12515.95 53.33 55279.20 88888.00 2007-11-24 17:23:19.000 328 12515.92 53.33 55279.20 88888.00 2007-11-24 17:23:19.125 328 12515.90 53.35 55279.20 88888.00 2007-11-24 17:23:19.250 328 12515.92 53.35 55279.20 88888.00 2007-11-24 17:23:19.375 328 12515.95 53.38 55279.20 88888.00 2007-11-24 17:23:19.500 328 12515.90 53.38 55279.20 88888.00 2007-11-24 17:23:19.625 328 12515.90 53.38 55279.18 88888.00 2007-11-24 17:23:19.750 328 12515.90 53.42 55279.15 88888.00 2007-11-24 17:23:19.875 328 12515.92 53.42 55279.20 88888.00 2007-11-24 17:23:20.000 328 12515.95 53.42 55279.18 88888.00 2007-11-24 17:23:20.125 328 12515.92 53.45 55279.20 88888.00 2007-11-24 17:23:20.250 328 12515.83 53.45 55279.20 88888.00 2007-11-24 17:23:20.375 328 12515.80 53.48 55279.20 88888.00 2007-11-24 17:23:20.500 328 12515.77 53.50 55279.20 88888.00 2007-11-24 17:23:20.625 328 12515.80 53.52 55279.18 88888.00 2007-11-24 17:23:20.750 328 12515.80 53.52 55279.18 88888.00 2007-11-24 17:23:20.875 328 12515.77 53.55 55279.20 88888.00 2007-11-24 17:23:21.000 328 12515.80 53.58 55279.18 88888.00 2007-11-24 17:23:21.125 328 12515.88 53.58 55279.20 88888.00 2007-11-24 17:23:21.250 328 12515.88 53.58 55279.18 88888.00 2007-11-24 17:23:21.375 328 12515.90 53.58 55279.18 88888.00 2007-11-24 17:23:21.500 328 12515.88 53.60 55279.15 88888.00 2007-11-24 17:23:21.625 328 12515.90 53.62 55279.15 88888.00 2007-11-24 17:23:21.750 328 12515.85 53.62 55279.15 88888.00 2007-11-24 17:23:21.875 328 12515.85 53.65 55279.18 88888.00 2007-11-24 17:23:22.000 328 12515.88 53.67 55279.18 88888.00 2007-11-24 17:23:22.125 328 12515.85 53.67 55279.15 88888.00 2007-11-24 17:23:22.250 328 12515.83 53.70 55279.15 88888.00 2007-11-24 17:23:22.375 328 12515.85 53.73 55279.12 88888.00 2007-11-24 17:23:22.500 328 12515.80 53.75 55279.12 88888.00 2007-11-24 17:23:22.625 328 12515.77 53.80 55279.15 88888.00 2007-11-24 17:23:22.750 328 12515.77 53.80 55279.18 88888.00 2007-11-24 17:23:22.875 328 12515.77 53.83 55279.15 88888.00 2007-11-24 17:23:23.000 328 12515.73 53.83 55279.15 88888.00 2007-11-24 17:23:23.125 328 12515.65 53.85 55279.15 88888.00 2007-11-24 17:23:23.250 328 12515.65 53.83 55279.15 88888.00 2007-11-24 17:23:23.375 328 12515.67 53.88 55279.15 88888.00 2007-11-24 17:23:23.500 328 12515.75 53.85 55279.12 88888.00 2007-11-24 17:23:23.625 328 12515.77 53.88 55279.10 88888.00 2007-11-24 17:23:23.750 328 12515.73 53.90 55279.12 88888.00 2007-11-24 17:23:23.875 328 12515.73 53.88 55279.15 88888.00 2007-11-24 17:23:24.000 328 12515.80 53.95 55279.15 88888.00 2007-11-24 17:23:24.125 328 12515.88 53.95 55279.15 88888.00 2007-11-24 17:23:24.250 328 12515.83 53.98 55279.12 88888.00 2007-11-24 17:23:24.375 328 12515.77 54.02 55279.10 88888.00 2007-11-24 17:23:24.500 328 12515.73 54.02 55279.10 88888.00 2007-11-24 17:23:24.625 328 12515.77 54.05 55279.10 88888.00 2007-11-24 17:23:24.750 328 12515.77 54.05 55279.12 88888.00 2007-11-24 17:23:24.875 328 12515.83 54.05 55279.12 88888.00 2007-11-24 17:23:25.000 328 12515.77 54.08 55279.07 88888.00 2007-11-24 17:23:25.125 328 12515.80 54.10 55279.10 88888.00 2007-11-24 17:23:25.250 328 12515.75 54.15 55279.12 88888.00 2007-11-24 17:23:25.375 328 12515.83 54.15 55279.12 88888.00 2007-11-24 17:23:25.500 328 12515.88 54.17 55279.12 88888.00 2007-11-24 17:23:25.625 328 12515.90 54.17 55279.12 88888.00 2007-11-24 17:23:25.750 328 12515.88 54.20 55279.10 88888.00 2007-11-24 17:23:25.875 328 12515.83 54.23 55279.10 88888.00 2007-11-24 17:23:26.000 328 12515.90 54.23 55279.07 88888.00 2007-11-24 17:23:26.125 328 12515.98 54.25 55279.10 88888.00 2007-11-24 17:23:26.250 328 12515.92 54.27 55279.10 88888.00 2007-11-24 17:23:26.375 328 12515.85 54.33 55279.10 88888.00 2007-11-24 17:23:26.500 328 12515.85 54.33 55279.10 88888.00 2007-11-24 17:23:26.625 328 12515.85 54.33 55279.07 88888.00 2007-11-24 17:23:26.750 328 12515.83 54.35 55279.10 88888.00 2007-11-24 17:23:26.875 328 12515.83 54.35 55279.10 88888.00 2007-11-24 17:23:27.000 328 12515.90 54.38 55279.12 88888.00 2007-11-24 17:23:27.125 328 12515.98 54.42 55279.12 88888.00 2007-11-24 17:23:27.250 328 12515.95 54.42 55279.10 88888.00 2007-11-24 17:23:27.375 328 12515.92 54.45 55279.10 88888.00 2007-11-24 17:23:27.500 328 12515.95 54.45 55279.10 88888.00 2007-11-24 17:23:27.625 328 12516.00 54.48 55279.10 88888.00 2007-11-24 17:23:27.750 328 12515.98 54.45 55279.07 88888.00 2007-11-24 17:23:27.875 328 12515.95 54.48 55279.07 88888.00 2007-11-24 17:23:28.000 328 12515.95 54.48 55279.07 88888.00 2007-11-24 17:23:28.125 328 12516.00 54.50 55279.05 88888.00 2007-11-24 17:23:28.250 328 12516.00 54.52 55279.07 88888.00 2007-11-24 17:23:28.375 328 12516.00 54.55 55279.07 88888.00 2007-11-24 17:23:28.500 328 12516.05 54.55 55279.07 88888.00 2007-11-24 17:23:28.625 328 12516.05 54.55 55279.07 88888.00 2007-11-24 17:23:28.750 328 12516.02 54.55 55279.07 88888.00 2007-11-24 17:23:28.875 328 12516.02 54.55 55279.05 88888.00 2007-11-24 17:23:29.000 328 12516.05 54.55 55279.03 88888.00 2007-11-24 17:23:29.125 328 12516.08 54.58 55279.03 88888.00 2007-11-24 17:23:29.250 328 12516.08 54.55 55279.03 88888.00 2007-11-24 17:23:29.375 328 12516.10 54.58 55279.03 88888.00 2007-11-24 17:23:29.500 328 12516.12 54.55 55278.97 88888.00 2007-11-24 17:23:29.625 328 12516.15 54.58 55279.00 88888.00 2007-11-24 17:23:29.750 328 12516.12 54.60 55278.97 88888.00 2007-11-24 17:23:29.875 328 12516.12 54.58 55279.00 88888.00 2007-11-24 17:23:30.000 328 12516.10 54.60 55279.00 88888.00 2007-11-24 17:23:30.125 328 12516.15 54.58 55278.97 88888.00 2007-11-24 17:23:30.250 328 12516.20 54.58 55279.00 88888.00 2007-11-24 17:23:30.375 328 12516.17 54.55 55279.00 88888.00 2007-11-24 17:23:30.500 328 12516.15 54.58 55279.03 88888.00 2007-11-24 17:23:30.625 328 12516.17 54.58 55279.05 88888.00 2007-11-24 17:23:30.750 328 12516.20 54.60 55279.03 88888.00 2007-11-24 17:23:30.875 328 12516.20 54.60 55279.03 88888.00 2007-11-24 17:23:31.000 328 12516.23 54.58 55279.00 88888.00 2007-11-24 17:23:31.125 328 12516.27 54.58 55279.00 88888.00 2007-11-24 17:23:31.250 328 12516.30 54.52 55279.00 88888.00 2007-11-24 17:23:31.375 328 12516.27 54.55 55279.00 88888.00 2007-11-24 17:23:31.500 328 12516.33 54.52 55278.97 88888.00 2007-11-24 17:23:31.625 328 12516.33 54.55 55278.97 88888.00 2007-11-24 17:23:31.750 328 12516.25 54.52 55278.93 88888.00 2007-11-24 17:23:31.875 328 12516.27 54.55 55278.95 88888.00 2007-11-24 17:23:32.000 328 12516.27 54.55 55278.95 88888.00 2007-11-24 17:23:32.125 328 12516.33 54.55 55278.97 88888.00 2007-11-24 17:23:32.250 328 12516.30 54.52 55278.97 88888.00 2007-11-24 17:23:32.375 328 12516.33 54.55 55278.97 88888.00 2007-11-24 17:23:32.500 328 12516.30 54.52 55278.97 88888.00 2007-11-24 17:23:32.625 328 12516.33 54.52 55278.95 88888.00 2007-11-24 17:23:32.750 328 12516.35 54.52 55279.00 88888.00 2007-11-24 17:23:32.875 328 12516.40 54.52 55278.97 88888.00 2007-11-24 17:23:33.000 328 12516.40 54.55 55278.97 88888.00 2007-11-24 17:23:33.125 328 12516.35 54.52 55278.97 88888.00 2007-11-24 17:23:33.250 328 12516.33 54.48 55278.95 88888.00 2007-11-24 17:23:33.375 328 12516.38 54.50 55278.97 88888.00 2007-11-24 17:23:33.500 328 12516.42 54.48 55278.97 88888.00 2007-11-24 17:23:33.625 328 12516.45 54.48 55278.97 88888.00 2007-11-24 17:23:33.750 328 12516.50 54.48 55278.97 88888.00 2007-11-24 17:23:33.875 328 12516.50 54.48 55278.97 88888.00 2007-11-24 17:23:34.000 328 12516.48 54.48 55278.97 88888.00 2007-11-24 17:23:34.125 328 12516.45 54.48 55278.97 88888.00 2007-11-24 17:23:34.250 328 12516.45 54.42 55278.97 88888.00 2007-11-24 17:23:34.375 328 12516.52 54.42 55278.97 88888.00 2007-11-24 17:23:34.500 328 12516.50 54.42 55278.95 88888.00 2007-11-24 17:23:34.625 328 12516.55 54.40 55278.97 88888.00 2007-11-24 17:23:34.750 328 12516.58 54.40 55278.93 88888.00 2007-11-24 17:23:34.875 328 12516.58 54.38 55278.97 88888.00 2007-11-24 17:23:35.000 328 12516.58 54.35 55278.93 88888.00 2007-11-24 17:23:35.125 328 12516.55 54.35 55278.95 88888.00 2007-11-24 17:23:35.250 328 12516.50 54.30 55278.97 88888.00 2007-11-24 17:23:35.375 328 12516.48 54.35 55278.97 88888.00 2007-11-24 17:23:35.500 328 12516.48 54.33 55278.95 88888.00 2007-11-24 17:23:35.625 328 12516.48 54.30 55278.93 88888.00 2007-11-24 17:23:35.750 328 12516.48 54.30 55278.95 88888.00 2007-11-24 17:23:35.875 328 12516.45 54.27 55278.95 88888.00 2007-11-24 17:23:36.000 328 12516.38 54.27 55278.93 88888.00 2007-11-24 17:23:36.125 328 12516.38 54.25 55278.95 88888.00 2007-11-24 17:23:36.250 328 12516.40 54.20 55278.95 88888.00 2007-11-24 17:23:36.375 328 12516.42 54.20 55278.95 88888.00 2007-11-24 17:23:36.500 328 12516.42 54.17 55278.97 88888.00 2007-11-24 17:23:36.625 328 12516.42 54.17 55278.97 88888.00 2007-11-24 17:23:36.750 328 12516.42 54.17 55278.97 88888.00 2007-11-24 17:23:36.875 328 12516.38 54.15 55278.97 88888.00 2007-11-24 17:23:37.000 328 12516.40 54.12 55278.97 88888.00 2007-11-24 17:23:37.125 328 12516.42 54.10 55278.97 88888.00 2007-11-24 17:23:37.250 328 12516.45 54.08 55279.00 88888.00 2007-11-24 17:23:37.375 328 12516.45 54.08 55279.00 88888.00 2007-11-24 17:23:37.500 328 12516.40 54.02 55279.00 88888.00 2007-11-24 17:23:37.625 328 12516.38 54.02 55278.95 88888.00 2007-11-24 17:23:37.750 328 12516.33 54.02 55278.97 88888.00 2007-11-24 17:23:37.875 328 12516.35 54.02 55279.00 88888.00 2007-11-24 17:23:38.000 328 12516.35 54.00 55279.00 88888.00 2007-11-24 17:23:38.125 328 12516.33 53.95 55279.00 88888.00 2007-11-24 17:23:38.250 328 12516.30 53.92 55279.00 88888.00 2007-11-24 17:23:38.375 328 12516.33 53.92 55279.00 88888.00 2007-11-24 17:23:38.500 328 12516.30 53.92 55279.00 88888.00 2007-11-24 17:23:38.625 328 12516.30 53.88 55279.00 88888.00 2007-11-24 17:23:38.750 328 12516.33 53.88 55279.05 88888.00 2007-11-24 17:23:38.875 328 12516.30 53.90 55279.05 88888.00 2007-11-24 17:23:39.000 328 12516.38 53.85 55279.05 88888.00 2007-11-24 17:23:39.125 328 12516.45 53.83 55279.05 88888.00 2007-11-24 17:23:39.250 328 12516.45 53.83 55279.05 88888.00 2007-11-24 17:23:39.375 328 12516.38 53.80 55279.05 88888.00 2007-11-24 17:23:39.500 328 12516.33 53.83 55279.03 88888.00 2007-11-24 17:23:39.625 328 12516.38 53.75 55279.00 88888.00 2007-11-24 17:23:39.750 328 12516.38 53.75 55279.07 88888.00 2007-11-24 17:23:39.875 328 12516.30 53.70 55279.05 88888.00 2007-11-24 17:23:40.000 328 12516.23 53.67 55279.05 88888.00 2007-11-24 17:23:40.125 328 12516.20 53.67 55279.00 88888.00 2007-11-24 17:23:40.250 328 12516.17 53.67 55279.07 88888.00 2007-11-24 17:23:40.375 328 12516.17 53.65 55279.07 88888.00 2007-11-24 17:23:40.500 328 12516.12 53.67 55279.10 88888.00 2007-11-24 17:23:40.625 328 12516.12 53.60 55279.07 88888.00 2007-11-24 17:23:40.750 328 12516.12 53.58 55279.10 88888.00 2007-11-24 17:23:40.875 328 12516.10 53.58 55279.10 88888.00 2007-11-24 17:23:41.000 328 12516.05 53.52 55279.10 88888.00 2007-11-24 17:23:41.125 328 12516.05 53.50 55279.05 88888.00 2007-11-24 17:23:41.250 328 12516.02 53.48 55279.12 88888.00 2007-11-24 17:23:41.375 328 12516.00 53.50 55279.12 88888.00 2007-11-24 17:23:41.500 328 12516.00 53.50 55279.12 88888.00 2007-11-24 17:23:41.625 328 12515.95 53.45 55279.10 88888.00 2007-11-24 17:23:41.750 328 12515.90 53.40 55279.10 88888.00 2007-11-24 17:23:41.875 328 12515.90 53.38 55279.12 88888.00 2007-11-24 17:23:42.000 328 12515.88 53.35 55279.15 88888.00 2007-11-24 17:23:42.125 328 12515.83 53.33 55279.18 88888.00 2007-11-24 17:23:42.250 328 12515.80 53.27 55279.15 88888.00 2007-11-24 17:23:42.375 328 12515.77 53.20 55279.18 88888.00 2007-11-24 17:23:42.500 328 12515.70 53.25 55279.18 88888.00 2007-11-24 17:23:42.625 328 12515.67 53.23 55279.18 88888.00 2007-11-24 17:23:42.750 328 12515.73 53.17 55279.20 88888.00 2007-11-24 17:23:42.875 328 12515.75 53.12 55279.20 88888.00 2007-11-24 17:23:43.000 328 12515.75 53.12 55279.20 88888.00 2007-11-24 17:23:43.125 328 12515.75 53.10 55279.20 88888.00 2007-11-24 17:23:43.250 328 12515.70 53.08 55279.22 88888.00 2007-11-24 17:23:43.375 328 12515.70 53.05 55279.22 88888.00 2007-11-24 17:23:43.500 328 12515.65 53.02 55279.25 88888.00 2007-11-24 17:23:43.625 328 12515.60 53.00 55279.25 88888.00 2007-11-24 17:23:43.750 328 12515.55 52.98 55279.22 88888.00 2007-11-24 17:23:43.875 328 12515.50 52.92 55279.25 88888.00 2007-11-24 17:23:44.000 328 12515.45 52.88 55279.25 88888.00 2007-11-24 17:23:44.125 328 12515.42 52.88 55279.25 88888.00 2007-11-24 17:23:44.250 328 12515.38 52.80 55279.25 88888.00 2007-11-24 17:23:44.375 328 12515.40 52.80 55279.25 88888.00 2007-11-24 17:23:44.500 328 12515.42 52.80 55279.25 88888.00 2007-11-24 17:23:44.625 328 12515.45 52.75 55279.22 88888.00 2007-11-24 17:23:44.750 328 12515.40 52.75 55279.22 88888.00 2007-11-24 17:23:44.875 328 12515.30 52.70 55279.28 88888.00 2007-11-24 17:23:45.000 328 12515.25 52.67 55279.25 88888.00 2007-11-24 17:23:45.125 328 12515.25 52.65 55279.28 88888.00 2007-11-24 17:23:45.250 328 12515.25 52.62 55279.30 88888.00 2007-11-24 17:23:45.375 328 12515.23 52.60 55279.28 88888.00 2007-11-24 17:23:45.500 328 12515.15 52.60 55279.30 88888.00 2007-11-24 17:23:45.625 328 12515.12 52.55 55279.30 88888.00 2007-11-24 17:23:45.750 328 12515.08 52.50 55279.28 88888.00 2007-11-24 17:23:45.875 328 12515.12 52.48 55279.32 88888.00 2007-11-24 17:23:46.000 328 12515.08 52.45 55279.30 88888.00 2007-11-24 17:23:46.125 328 12514.95 52.45 55279.32 88888.00 2007-11-24 17:23:46.250 328 12514.92 52.42 55279.30 88888.00 2007-11-24 17:23:46.375 328 12515.02 52.40 55279.30 88888.00 2007-11-24 17:23:46.500 328 12515.00 52.40 55279.32 88888.00 2007-11-24 17:23:46.625 328 12514.95 52.35 55279.32 88888.00 2007-11-24 17:23:46.750 328 12514.90 52.35 55279.32 88888.00 2007-11-24 17:23:46.875 328 12514.88 52.38 55279.35 88888.00 2007-11-24 17:23:47.000 328 12514.88 52.35 55279.35 88888.00 2007-11-24 17:23:47.125 328 12514.90 52.30 55279.35 88888.00 2007-11-24 17:23:47.250 328 12514.83 52.25 55279.40 88888.00 2007-11-24 17:23:47.375 328 12514.77 52.27 55279.38 88888.00 2007-11-24 17:23:47.500 328 12514.77 52.25 55279.35 88888.00 2007-11-24 17:23:47.625 328 12514.83 52.25 55279.35 88888.00 2007-11-24 17:23:47.750 328 12514.77 52.25 55279.32 88888.00 2007-11-24 17:23:47.875 328 12514.73 52.23 55279.35 88888.00 2007-11-24 17:23:48.000 328 12514.65 52.17 55279.32 88888.00 2007-11-24 17:23:48.125 328 12514.65 52.20 55279.35 88888.00 2007-11-24 17:23:48.250 328 12514.75 52.15 55279.38 88888.00 2007-11-24 17:23:48.375 328 12514.83 52.15 55279.38 88888.00 2007-11-24 17:23:48.500 328 12514.77 52.15 55279.32 88888.00 2007-11-24 17:23:48.625 328 12514.73 52.12 55279.32 88888.00 2007-11-24 17:23:48.750 328 12514.73 52.12 55279.38 88888.00 2007-11-24 17:23:48.875 328 12514.70 52.10 55279.35 88888.00 2007-11-24 17:23:49.000 328 12514.62 52.05 55279.38 88888.00 2007-11-24 17:23:49.125 328 12514.60 52.02 55279.43 88888.00 2007-11-24 17:23:49.250 328 12514.55 51.98 55279.43 88888.00 2007-11-24 17:23:49.375 328 12514.55 52.02 55279.40 88888.00 2007-11-24 17:23:49.500 328 12514.55 52.00 55279.43 88888.00 2007-11-24 17:23:49.625 328 12514.50 51.98 55279.43 88888.00 2007-11-24 17:23:49.750 328 12514.45 52.00 55279.43 88888.00 2007-11-24 17:23:49.875 328 12514.45 51.95 55279.43 88888.00 2007-11-24 17:23:50.000 328 12514.42 51.95 55279.40 88888.00 2007-11-24 17:23:50.125 328 12514.40 51.95 55279.40 88888.00 2007-11-24 17:23:50.250 328 12514.40 51.95 55279.40 88888.00 2007-11-24 17:23:50.375 328 12514.38 51.95 55279.38 88888.00 2007-11-24 17:23:50.500 328 12514.35 51.92 55279.40 88888.00 2007-11-24 17:23:50.625 328 12514.33 51.92 55279.40 88888.00 2007-11-24 17:23:50.750 328 12514.35 51.90 55279.38 88888.00 2007-11-24 17:23:50.875 328 12514.25 51.90 55279.40 88888.00 2007-11-24 17:23:51.000 328 12514.25 51.88 55279.38 88888.00 2007-11-24 17:23:51.125 328 12514.23 51.90 55279.35 88888.00 2007-11-24 17:23:51.250 328 12514.23 51.88 55279.38 88888.00 2007-11-24 17:23:51.375 328 12514.20 51.88 55279.35 88888.00 2007-11-24 17:23:51.500 328 12514.20 51.88 55279.35 88888.00 2007-11-24 17:23:51.625 328 12514.25 51.85 55279.32 88888.00 2007-11-24 17:23:51.750 328 12514.25 51.88 55279.38 88888.00 2007-11-24 17:23:51.875 328 12514.17 51.88 55279.40 88888.00 2007-11-24 17:23:52.000 328 12514.10 51.83 55279.40 88888.00 2007-11-24 17:23:52.125 328 12514.12 51.83 55279.43 88888.00 2007-11-24 17:23:52.250 328 12514.10 51.83 55279.40 88888.00 2007-11-24 17:23:52.375 328 12514.15 51.83 55279.38 88888.00 2007-11-24 17:23:52.500 328 12514.17 51.83 55279.40 88888.00 2007-11-24 17:23:52.625 328 12514.25 51.80 55279.40 88888.00 2007-11-24 17:23:52.750 328 12514.17 51.80 55279.38 88888.00 2007-11-24 17:23:52.875 328 12514.08 51.83 55279.40 88888.00 2007-11-24 17:23:53.000 328 12514.05 51.80 55279.40 88888.00 2007-11-24 17:23:53.125 328 12514.02 51.80 55279.38 88888.00 2007-11-24 17:23:53.250 328 12514.08 51.77 55279.38 88888.00 2007-11-24 17:23:53.375 328 12514.05 51.75 55279.38 88888.00 2007-11-24 17:23:53.500 328 12514.05 51.75 55279.38 88888.00 2007-11-24 17:23:53.625 328 12514.02 51.77 55279.35 88888.00 2007-11-24 17:23:53.750 328 12514.00 51.77 55279.38 88888.00 2007-11-24 17:23:53.875 328 12513.95 51.73 55279.35 88888.00 2007-11-24 17:23:54.000 328 12513.92 51.73 55279.32 88888.00 2007-11-24 17:23:54.125 328 12513.90 51.73 55279.38 88888.00 2007-11-24 17:23:54.250 328 12513.85 51.70 55279.35 88888.00 2007-11-24 17:23:54.375 328 12513.83 51.70 55279.35 88888.00 2007-11-24 17:23:54.500 328 12513.83 51.67 55279.38 88888.00 2007-11-24 17:23:54.625 328 12513.85 51.65 55279.35 88888.00 2007-11-24 17:23:54.750 328 12513.83 51.67 55279.35 88888.00 2007-11-24 17:23:54.875 328 12513.80 51.67 55279.38 88888.00 2007-11-24 17:23:55.000 328 12513.80 51.65 55279.35 88888.00 2007-11-24 17:23:55.125 328 12513.75 51.62 55279.38 88888.00 2007-11-24 17:23:55.250 328 12513.70 51.60 55279.40 88888.00 2007-11-24 17:23:55.375 328 12513.73 51.60 55279.35 88888.00 2007-11-24 17:23:55.500 328 12513.75 51.62 55279.32 88888.00 2007-11-24 17:23:55.625 328 12513.70 51.60 55279.32 88888.00 2007-11-24 17:23:55.750 328 12513.58 51.62 55279.32 88888.00 2007-11-24 17:23:55.875 328 12513.52 51.60 55279.35 88888.00 2007-11-24 17:23:56.000 328 12513.52 51.58 55279.32 88888.00 2007-11-24 17:23:56.125 328 12513.52 51.58 55279.32 88888.00 2007-11-24 17:23:56.250 328 12513.48 51.55 55279.35 88888.00 2007-11-24 17:23:56.375 328 12513.48 51.58 55279.35 88888.00 2007-11-24 17:23:56.500 328 12513.52 51.55 55279.35 88888.00 2007-11-24 17:23:56.625 328 12513.50 51.52 55279.35 88888.00 2007-11-24 17:23:56.750 328 12513.50 51.52 55279.32 88888.00 2007-11-24 17:23:56.875 328 12513.42 51.52 55279.32 88888.00 2007-11-24 17:23:57.000 328 12513.40 51.50 55279.32 88888.00 2007-11-24 17:23:57.125 328 12513.38 51.48 55279.35 88888.00 2007-11-24 17:23:57.250 328 12513.33 51.48 55279.35 88888.00 2007-11-24 17:23:57.375 328 12513.30 51.50 55279.38 88888.00 2007-11-24 17:23:57.500 328 12513.27 51.50 55279.35 88888.00 2007-11-24 17:23:57.625 328 12513.20 51.48 55279.35 88888.00 2007-11-24 17:23:57.750 328 12513.15 51.45 55279.32 88888.00 2007-11-24 17:23:57.875 328 12513.12 51.45 55279.35 88888.00 2007-11-24 17:23:58.000 328 12513.10 51.45 55279.35 88888.00 2007-11-24 17:23:58.125 328 12513.08 51.45 55279.35 88888.00 2007-11-24 17:23:58.250 328 12513.08 51.42 55279.30 88888.00 2007-11-24 17:23:58.375 328 12513.05 51.42 55279.32 88888.00 2007-11-24 17:23:58.500 328 12513.05 51.45 55279.32 88888.00 2007-11-24 17:23:58.625 328 12513.00 51.42 55279.35 88888.00 2007-11-24 17:23:58.750 328 12512.98 51.40 55279.32 88888.00 2007-11-24 17:23:58.875 328 12512.90 51.40 55279.32 88888.00 2007-11-24 17:23:59.000 328 12512.88 51.40 55279.32 88888.00 2007-11-24 17:23:59.125 328 12512.85 51.38 55279.35 88888.00 2007-11-24 17:23:59.250 328 12512.80 51.38 55279.35 88888.00 2007-11-24 17:23:59.375 328 12512.80 51.38 55279.38 88888.00 2007-11-24 17:23:59.500 328 12512.80 51.40 55279.32 88888.00 2007-11-24 17:23:59.625 328 12512.83 51.38 55279.32 88888.00 2007-11-24 17:23:59.750 328 12512.77 51.35 55279.30 88888.00 2007-11-24 17:23:59.875 328 12512.73 51.38 55279.30 88888.00 2007-11-24 17:24:00.000 328 12512.73 51.38 55279.32 88888.00 2007-11-24 17:24:00.125 328 12512.70 51.38 55279.32 88888.00 2007-11-24 17:24:00.250 328 12512.58 51.35 55279.35 88888.00 2007-11-24 17:24:00.375 328 12512.52 51.38 55279.32 88888.00 2007-11-24 17:24:00.500 328 12512.50 51.35 55279.32 88888.00 2007-11-24 17:24:00.625 328 12512.52 51.35 55279.32 88888.00 2007-11-24 17:24:00.750 328 12512.55 51.35 55279.32 88888.00 2007-11-24 17:24:00.875 328 12512.55 51.33 55279.30 88888.00 2007-11-24 17:24:01.000 328 12512.48 51.30 55279.30 88888.00 2007-11-24 17:24:01.125 328 12512.40 51.30 55279.28 88888.00 2007-11-24 17:24:01.250 328 12512.35 51.30 55279.30 88888.00 2007-11-24 17:24:01.375 328 12512.40 51.33 55279.28 88888.00 2007-11-24 17:24:01.500 328 12512.42 51.33 55279.28 88888.00 2007-11-24 17:24:01.625 328 12512.48 51.30 55279.28 88888.00 2007-11-24 17:24:01.750 328 12512.35 51.33 55279.28 88888.00 2007-11-24 17:24:01.875 328 12512.30 51.35 55279.28 88888.00 2007-11-24 17:24:02.000 328 12512.25 51.33 55279.28 88888.00 2007-11-24 17:24:02.125 328 12512.17 51.33 55279.28 88888.00 2007-11-24 17:24:02.250 328 12512.08 51.30 55279.30 88888.00 2007-11-24 17:24:02.375 328 12512.10 51.30 55279.28 88888.00 2007-11-24 17:24:02.500 328 12512.15 51.30 55279.28 88888.00 2007-11-24 17:24:02.625 328 12512.15 51.33 55279.32 88888.00 2007-11-24 17:24:02.750 328 12512.10 51.33 55279.32 88888.00 2007-11-24 17:24:02.875 328 12512.02 51.33 55279.30 88888.00 2007-11-24 17:24:03.000 328 12512.00 51.30 55279.30 88888.00 2007-11-24 17:24:03.125 328 12511.95 51.27 55279.30 88888.00 2007-11-24 17:24:03.250 328 12511.95 51.27 55279.30 88888.00 2007-11-24 17:24:03.375 328 12511.95 51.30 55279.30 88888.00 2007-11-24 17:24:03.500 328 12511.98 51.30 55279.30 88888.00 2007-11-24 17:24:03.625 328 12511.95 51.27 55279.30 88888.00 2007-11-24 17:24:03.750 328 12511.90 51.25 55279.30 88888.00 2007-11-24 17:24:03.875 328 12511.85 51.25 55279.30 88888.00 2007-11-24 17:24:04.000 328 12511.80 51.25 55279.30 88888.00 2007-11-24 17:24:04.125 328 12511.73 51.25 55279.28 88888.00 2007-11-24 17:24:04.250 328 12511.65 51.25 55279.30 88888.00 2007-11-24 17:24:04.375 328 12511.67 51.23 55279.30 88888.00 2007-11-24 17:24:04.500 328 12511.65 51.23 55279.28 88888.00 2007-11-24 17:24:04.625 328 12511.62 51.20 55279.28 88888.00 2007-11-24 17:24:04.750 328 12511.60 51.20 55279.28 88888.00 2007-11-24 17:24:04.875 328 12511.58 51.17 55279.28 88888.00 2007-11-24 17:24:05.000 328 12511.58 51.17 55279.28 88888.00 2007-11-24 17:24:05.125 328 12511.55 51.15 55279.30 88888.00 2007-11-24 17:24:05.250 328 12511.50 51.17 55279.30 88888.00 2007-11-24 17:24:05.375 328 12511.58 51.17 55279.28 88888.00 2007-11-24 17:24:05.500 328 12511.52 51.17 55279.30 88888.00 2007-11-24 17:24:05.625 328 12511.48 51.15 55279.30 88888.00 2007-11-24 17:24:05.750 328 12511.42 51.12 55279.30 88888.00 2007-11-24 17:24:05.875 328 12511.42 51.12 55279.30 88888.00 2007-11-24 17:24:06.000 328 12511.35 51.12 55279.28 88888.00 2007-11-24 17:24:06.125 328 12511.27 51.12 55279.30 88888.00 2007-11-24 17:24:06.250 328 12511.30 51.10 55279.30 88888.00 2007-11-24 17:24:06.375 328 12511.38 51.10 55279.30 88888.00 2007-11-24 17:24:06.500 328 12511.33 51.10 55279.30 88888.00 2007-11-24 17:24:06.625 328 12511.27 51.08 55279.25 88888.00 2007-11-24 17:24:06.750 328 12511.25 51.10 55279.30 88888.00 2007-11-24 17:24:06.875 328 12511.27 51.08 55279.25 88888.00 2007-11-24 17:24:07.000 328 12511.33 51.05 55279.28 88888.00 2007-11-24 17:24:07.125 328 12511.33 51.05 55279.28 88888.00 2007-11-24 17:24:07.250 328 12511.27 51.05 55279.30 88888.00 2007-11-24 17:24:07.375 328 12511.25 51.02 55279.28 88888.00 2007-11-24 17:24:07.500 328 12511.23 51.00 55279.25 88888.00 2007-11-24 17:24:07.625 328 12511.17 50.98 55279.22 88888.00 2007-11-24 17:24:07.750 328 12511.12 50.98 55279.22 88888.00 2007-11-24 17:24:07.875 328 12511.10 50.98 55279.22 88888.00 2007-11-24 17:24:08.000 328 12511.05 50.98 55279.22 88888.00 2007-11-24 17:24:08.125 328 12511.00 50.95 55279.22 88888.00 2007-11-24 17:24:08.250 328 12511.02 50.92 55279.18 88888.00 2007-11-24 17:24:08.375 328 12511.05 50.92 55279.20 88888.00 2007-11-24 17:24:08.500 328 12511.02 50.90 55279.20 88888.00 2007-11-24 17:24:08.625 328 12510.95 50.88 55279.18 88888.00 2007-11-24 17:24:08.750 328 12510.98 50.90 55279.20 88888.00 2007-11-24 17:24:08.875 328 12511.05 50.88 55279.18 88888.00 2007-11-24 17:24:09.000 328 12511.05 50.88 55279.18 88888.00 2007-11-24 17:24:09.125 328 12511.02 50.88 55279.15 88888.00 2007-11-24 17:24:09.250 328 12511.05 50.88 55279.18 88888.00 2007-11-24 17:24:09.375 328 12511.10 50.85 55279.18 88888.00 2007-11-24 17:24:09.500 328 12511.08 50.83 55279.18 88888.00 2007-11-24 17:24:09.625 328 12511.05 50.83 55279.18 88888.00 2007-11-24 17:24:09.750 328 12511.02 50.85 55279.18 88888.00 2007-11-24 17:24:09.875 328 12510.98 50.83 55279.18 88888.00 2007-11-24 17:24:10.000 328 12510.95 50.83 55279.15 88888.00 2007-11-24 17:24:10.125 328 12510.95 50.83 55279.15 88888.00 2007-11-24 17:24:10.250 328 12510.88 50.77 55279.15 88888.00 2007-11-24 17:24:10.375 328 12510.83 50.83 55279.12 88888.00 2007-11-24 17:24:10.500 328 12510.80 50.83 55279.15 88888.00 2007-11-24 17:24:10.625 328 12510.77 50.83 55279.15 88888.00 2007-11-24 17:24:10.750 328 12510.80 50.80 55279.15 88888.00 2007-11-24 17:24:10.875 328 12510.83 50.77 55279.15 88888.00 2007-11-24 17:24:11.000 328 12510.80 50.77 55279.12 88888.00 2007-11-24 17:24:11.125 328 12510.75 50.80 55279.12 88888.00 2007-11-24 17:24:11.250 328 12510.70 50.77 55279.12 88888.00 2007-11-24 17:24:11.375 328 12510.75 50.77 55279.10 88888.00 2007-11-24 17:24:11.500 328 12510.73 50.77 55279.12 88888.00 2007-11-24 17:24:11.625 328 12510.65 50.75 55279.10 88888.00 2007-11-24 17:24:11.750 328 12510.60 50.75 55279.07 88888.00 2007-11-24 17:24:11.875 328 12510.60 50.75 55279.07 88888.00 2007-11-24 17:24:12.000 328 12510.58 50.73 55279.07 88888.00 2007-11-24 17:24:12.125 328 12510.52 50.73 55279.07 88888.00 2007-11-24 17:24:12.250 328 12510.55 50.67 55279.07 88888.00 2007-11-24 17:24:12.375 328 12510.52 50.70 55279.07 88888.00 2007-11-24 17:24:12.500 328 12510.52 50.70 55279.07 88888.00 2007-11-24 17:24:12.625 328 12510.55 50.70 55279.05 88888.00 2007-11-24 17:24:12.750 328 12510.60 50.67 55279.05 88888.00 2007-11-24 17:24:12.875 328 12510.60 50.67 55279.05 88888.00 2007-11-24 17:24:13.000 328 12510.52 50.65 55279.03 88888.00 2007-11-24 17:24:13.125 328 12510.48 50.65 55279.00 88888.00 2007-11-24 17:24:13.250 328 12510.45 50.60 55279.00 88888.00 2007-11-24 17:24:13.375 328 12510.48 50.62 55279.00 88888.00 2007-11-24 17:24:13.500 328 12510.45 50.62 55279.00 88888.00 2007-11-24 17:24:13.625 328 12510.45 50.60 55279.03 88888.00 2007-11-24 17:24:13.750 328 12510.45 50.60 55279.00 88888.00 2007-11-24 17:24:13.875 328 12510.40 50.62 55279.00 88888.00 2007-11-24 17:24:14.000 328 12510.42 50.60 55278.93 88888.00 2007-11-24 17:24:14.125 328 12510.38 50.60 55278.95 88888.00 2007-11-24 17:24:14.250 328 12510.35 50.58 55278.97 88888.00 2007-11-24 17:24:14.375 328 12510.38 50.60 55278.97 88888.00 2007-11-24 17:24:14.500 328 12510.38 50.60 55278.97 88888.00 2007-11-24 17:24:14.625 328 12510.38 50.58 55278.97 88888.00 2007-11-24 17:24:14.750 328 12510.35 50.52 55278.95 88888.00 2007-11-24 17:24:14.875 328 12510.33 50.50 55278.90 88888.00 2007-11-24 17:24:15.000 328 12510.35 50.55 55278.88 88888.00 2007-11-24 17:24:15.125 328 12510.27 50.58 55278.93 88888.00 2007-11-24 17:24:15.250 328 12510.23 50.52 55278.93 88888.00 2007-11-24 17:24:15.375 328 12510.23 50.52 55278.93 88888.00 2007-11-24 17:24:15.500 328 12510.25 50.50 55278.90 88888.00 2007-11-24 17:24:15.625 328 12510.27 50.52 55278.90 88888.00 2007-11-24 17:24:15.750 328 12510.25 50.52 55278.88 88888.00 2007-11-24 17:24:15.875 328 12510.23 50.52 55278.90 88888.00 2007-11-24 17:24:16.000 328 12510.20 50.48 55278.82 88888.00 2007-11-24 17:24:16.125 328 12510.20 50.48 55278.88 88888.00 2007-11-24 17:24:16.250 328 12510.17 50.50 55278.88 88888.00 2007-11-24 17:24:16.375 328 12510.17 50.48 55278.90 88888.00 2007-11-24 17:24:16.500 328 12510.23 50.48 55278.85 88888.00 2007-11-24 17:24:16.625 328 12510.15 50.48 55278.82 88888.00 2007-11-24 17:24:16.750 328 12510.12 50.48 55278.85 88888.00 2007-11-24 17:24:16.875 328 12510.12 50.48 55278.82 88888.00 2007-11-24 17:24:17.000 328 12510.10 50.48 55278.80 88888.00 2007-11-24 17:24:17.125 328 12510.15 50.50 55278.80 88888.00 2007-11-24 17:24:17.250 328 12510.10 50.52 55278.82 88888.00 2007-11-24 17:24:17.375 328 12510.12 50.50 55278.80 88888.00 2007-11-24 17:24:17.500 328 12510.15 50.52 55278.80 88888.00 2007-11-24 17:24:17.625 328 12510.15 50.48 55278.78 88888.00 2007-11-24 17:24:17.750 328 12510.10 50.48 55278.80 88888.00 2007-11-24 17:24:17.875 328 12510.05 50.50 55278.78 88888.00 2007-11-24 17:24:18.000 328 12510.05 50.50 55278.78 88888.00 2007-11-24 17:24:18.125 328 12510.10 50.50 55278.78 88888.00 2007-11-24 17:24:18.250 328 12510.10 50.48 55278.72 88888.00 2007-11-24 17:24:18.375 328 12510.08 50.45 55278.72 88888.00 2007-11-24 17:24:18.500 328 12510.05 50.52 55278.72 88888.00 2007-11-24 17:24:18.625 328 12510.02 50.52 55278.72 88888.00 2007-11-24 17:24:18.750 328 12509.98 50.50 55278.72 88888.00 2007-11-24 17:24:18.875 328 12509.95 50.50 55278.70 88888.00 2007-11-24 17:24:19.000 328 12509.92 50.50 55278.70 88888.00 2007-11-24 17:24:19.125 328 12509.90 50.52 55278.70 88888.00 2007-11-24 17:24:19.250 328 12509.90 50.55 55278.68 88888.00 2007-11-24 17:24:19.375 328 12510.00 50.52 55278.62 88888.00 2007-11-24 17:24:19.500 328 12510.02 50.52 55278.65 88888.00 2007-11-24 17:24:19.625 328 12510.00 50.55 55278.65 88888.00 2007-11-24 17:24:19.750 328 12509.95 50.58 55278.65 88888.00 2007-11-24 17:24:19.875 328 12509.95 50.50 55278.65 88888.00 2007-11-24 17:24:20.000 328 12510.00 50.50 55278.62 88888.00 2007-11-24 17:24:20.125 328 12509.98 50.52 55278.62 88888.00 2007-11-24 17:24:20.250 328 12509.92 50.52 55278.62 88888.00 2007-11-24 17:24:20.375 328 12509.92 50.52 55278.62 88888.00 2007-11-24 17:24:20.500 328 12509.95 50.52 55278.62 88888.00 2007-11-24 17:24:20.625 328 12509.95 50.50 55278.62 88888.00 2007-11-24 17:24:20.750 328 12509.92 50.50 55278.60 88888.00 2007-11-24 17:24:20.875 328 12509.95 50.50 55278.62 88888.00 2007-11-24 17:24:21.000 328 12509.88 50.50 55278.60 88888.00 2007-11-24 17:24:21.125 328 12509.83 50.50 55278.62 88888.00 2007-11-24 17:24:21.250 328 12509.80 50.52 55278.62 88888.00 2007-11-24 17:24:21.375 328 12509.80 50.48 55278.60 88888.00 2007-11-24 17:24:21.500 328 12509.77 50.50 55278.60 88888.00 2007-11-24 17:24:21.625 328 12509.77 50.50 55278.60 88888.00 2007-11-24 17:24:21.750 328 12509.83 50.50 55278.62 88888.00 2007-11-24 17:24:21.875 328 12509.83 50.50 55278.60 88888.00 2007-11-24 17:24:22.000 328 12509.85 50.50 55278.55 88888.00 2007-11-24 17:24:22.125 328 12509.83 50.48 55278.57 88888.00 2007-11-24 17:24:22.250 328 12509.73 50.50 55278.57 88888.00 2007-11-24 17:24:22.375 328 12509.70 50.50 55278.57 88888.00 2007-11-24 17:24:22.500 328 12509.70 50.50 55278.57 88888.00 2007-11-24 17:24:22.625 328 12509.77 50.50 55278.57 88888.00 2007-11-24 17:24:22.750 328 12509.73 50.50 55278.57 88888.00 2007-11-24 17:24:22.875 328 12509.70 50.50 55278.57 88888.00 2007-11-24 17:24:23.000 328 12509.65 50.50 55278.55 88888.00 2007-11-24 17:24:23.125 328 12509.67 50.50 55278.55 88888.00 2007-11-24 17:24:23.250 328 12509.67 50.50 55278.55 88888.00 2007-11-24 17:24:23.375 328 12509.73 50.50 55278.55 88888.00 2007-11-24 17:24:23.500 328 12509.75 50.52 55278.53 88888.00 2007-11-24 17:24:23.625 328 12509.75 50.55 55278.50 88888.00 2007-11-24 17:24:23.750 328 12509.73 50.58 55278.50 88888.00 2007-11-24 17:24:23.875 328 12509.70 50.58 55278.50 88888.00 2007-11-24 17:24:24.000 328 12509.70 50.58 55278.47 88888.00 2007-11-24 17:24:24.125 328 12509.70 50.52 55278.47 88888.00 2007-11-24 17:24:24.250 328 12509.67 50.52 55278.50 88888.00 2007-11-24 17:24:24.375 328 12509.70 50.55 55278.47 88888.00 2007-11-24 17:24:24.500 328 12509.67 50.52 55278.47 88888.00 2007-11-24 17:24:24.625 328 12509.65 50.52 55278.45 88888.00 2007-11-24 17:24:24.750 328 12509.65 50.52 55278.47 88888.00 2007-11-24 17:24:24.875 328 12509.67 50.52 55278.45 88888.00 2007-11-24 17:24:25.000 328 12509.67 50.52 55278.45 88888.00 2007-11-24 17:24:25.125 328 12509.70 50.55 55278.45 88888.00 2007-11-24 17:24:25.250 328 12509.65 50.52 55278.45 88888.00 2007-11-24 17:24:25.375 328 12509.62 50.52 55278.45 88888.00 2007-11-24 17:24:25.500 328 12509.67 50.52 55278.43 88888.00 2007-11-24 17:24:25.625 328 12509.67 50.52 55278.40 88888.00 2007-11-24 17:24:25.750 328 12509.62 50.55 55278.40 88888.00 2007-11-24 17:24:25.875 328 12509.65 50.52 55278.38 88888.00 2007-11-24 17:24:26.000 328 12509.65 50.52 55278.40 88888.00 2007-11-24 17:24:26.125 328 12509.65 50.52 55278.43 88888.00 2007-11-24 17:24:26.250 328 12509.65 50.50 55278.40 88888.00 2007-11-24 17:24:26.375 328 12509.65 50.50 55278.40 88888.00 2007-11-24 17:24:26.500 328 12509.65 50.52 55278.40 88888.00 2007-11-24 17:24:26.625 328 12509.70 50.52 55278.40 88888.00 2007-11-24 17:24:26.750 328 12509.70 50.52 55278.38 88888.00 2007-11-24 17:24:26.875 328 12509.67 50.50 55278.38 88888.00 2007-11-24 17:24:27.000 328 12509.73 50.50 55278.38 88888.00 2007-11-24 17:24:27.125 328 12509.75 50.50 55278.38 88888.00 2007-11-24 17:24:27.250 328 12509.80 50.52 55278.38 88888.00 2007-11-24 17:24:27.375 328 12509.83 50.50 55278.38 88888.00 2007-11-24 17:24:27.500 328 12509.75 50.50 55278.38 88888.00 2007-11-24 17:24:27.625 328 12509.75 50.48 55278.35 88888.00 2007-11-24 17:24:27.750 328 12509.75 50.52 55278.35 88888.00 2007-11-24 17:24:27.875 328 12509.73 50.50 55278.35 88888.00 2007-11-24 17:24:28.000 328 12509.75 50.50 55278.28 88888.00 2007-11-24 17:24:28.125 328 12509.77 50.50 55278.28 88888.00 2007-11-24 17:24:28.250 328 12509.75 50.48 55278.30 88888.00 2007-11-24 17:24:28.375 328 12509.77 50.48 55278.30 88888.00 2007-11-24 17:24:28.500 328 12509.77 50.50 55278.30 88888.00 2007-11-24 17:24:28.625 328 12509.77 50.50 55278.28 88888.00 2007-11-24 17:24:28.750 328 12509.75 50.52 55278.30 88888.00 2007-11-24 17:24:28.875 328 12509.70 50.52 55278.28 88888.00 2007-11-24 17:24:29.000 328 12509.65 50.50 55278.30 88888.00 2007-11-24 17:24:29.125 328 12509.73 50.50 55278.28 88888.00 2007-11-24 17:24:29.250 328 12509.80 50.48 55278.25 88888.00 2007-11-24 17:24:29.375 328 12509.85 50.48 55278.25 88888.00 2007-11-24 17:24:29.500 328 12509.83 50.50 55278.28 88888.00 2007-11-24 17:24:29.625 328 12509.75 50.48 55278.25 88888.00 2007-11-24 17:24:29.750 328 12509.77 50.50 55278.25 88888.00 2007-11-24 17:24:29.875 328 12509.83 50.48 55278.22 88888.00 2007-11-24 17:24:30.000 328 12509.85 50.48 55278.22 88888.00 2007-11-24 17:24:30.125 328 12509.88 50.50 55278.25 88888.00 2007-11-24 17:24:30.250 328 12509.83 50.45 55278.25 88888.00 2007-11-24 17:24:30.375 328 12509.77 50.45 55278.25 88888.00 2007-11-24 17:24:30.500 328 12509.83 50.45 55278.22 88888.00 2007-11-24 17:24:30.625 328 12509.88 50.50 55278.20 88888.00 2007-11-24 17:24:30.750 328 12509.88 50.48 55278.20 88888.00 2007-11-24 17:24:30.875 328 12509.85 50.42 55278.20 88888.00 2007-11-24 17:24:31.000 328 12509.88 50.42 55278.18 88888.00 2007-11-24 17:24:31.125 328 12509.92 50.40 55278.22 88888.00 2007-11-24 17:24:31.250 328 12509.92 50.40 55278.22 88888.00 2007-11-24 17:24:31.375 328 12509.95 50.40 55278.18 88888.00 2007-11-24 17:24:31.500 328 12509.92 50.42 55278.20 88888.00 2007-11-24 17:24:31.625 328 12509.92 50.40 55278.20 88888.00 2007-11-24 17:24:31.750 328 12509.92 50.40 55278.18 88888.00 2007-11-24 17:24:31.875 328 12509.95 50.40 55278.18 88888.00 2007-11-24 17:24:32.000 328 12509.92 50.40 55278.18 88888.00 2007-11-24 17:24:32.125 328 12509.92 50.38 55278.18 88888.00 2007-11-24 17:24:32.250 328 12509.88 50.35 55278.18 88888.00 2007-11-24 17:24:32.375 328 12509.92 50.35 55278.15 88888.00 2007-11-24 17:24:32.500 328 12509.95 50.35 55278.15 88888.00 2007-11-24 17:24:32.625 328 12510.02 50.33 55278.18 88888.00 2007-11-24 17:24:32.750 328 12510.02 50.33 55278.15 88888.00 2007-11-24 17:24:32.875 328 12510.00 50.30 55278.18 88888.00 2007-11-24 17:24:33.000 328 12509.98 50.27 55278.18 88888.00 2007-11-24 17:24:33.125 328 12509.92 50.25 55278.18 88888.00 2007-11-24 17:24:33.250 328 12509.95 50.25 55278.18 88888.00 2007-11-24 17:24:33.375 328 12510.02 50.25 55278.12 88888.00 2007-11-24 17:24:33.500 328 12510.00 50.25 55278.15 88888.00 2007-11-24 17:24:33.625 328 12509.92 50.23 55278.18 88888.00 2007-11-24 17:24:33.750 328 12509.90 50.20 55278.18 88888.00 2007-11-24 17:24:33.875 328 12509.92 50.20 55278.12 88888.00 2007-11-24 17:24:34.000 328 12509.92 50.17 55278.15 88888.00 2007-11-24 17:24:34.125 328 12509.92 50.17 55278.15 88888.00 2007-11-24 17:24:34.250 328 12509.92 50.15 55278.15 88888.00 2007-11-24 17:24:34.375 328 12509.95 50.10 55278.12 88888.00 2007-11-24 17:24:34.500 328 12509.98 50.08 55278.10 88888.00 2007-11-24 17:24:34.625 328 12510.00 50.08 55278.10 88888.00 2007-11-24 17:24:34.750 328 12510.05 50.05 55278.10 88888.00 2007-11-24 17:24:34.875 328 12510.12 50.02 55278.12 88888.00 2007-11-24 17:24:35.000 328 12510.12 50.00 55278.12 88888.00 2007-11-24 17:24:35.125 328 12510.08 50.00 55278.10 88888.00 2007-11-24 17:24:35.250 328 12510.05 50.00 55278.10 88888.00 2007-11-24 17:24:35.375 328 12510.05 49.98 55278.10 88888.00 2007-11-24 17:24:35.500 328 12510.12 49.98 55278.10 88888.00 2007-11-24 17:24:35.625 328 12510.10 49.98 55278.07 88888.00 2007-11-24 17:24:35.750 328 12510.10 49.98 55278.07 88888.00 2007-11-24 17:24:35.875 328 12510.08 49.95 55278.10 88888.00 2007-11-24 17:24:36.000 328 12510.02 49.92 55278.07 88888.00 2007-11-24 17:24:36.125 328 12510.08 49.92 55278.05 88888.00 2007-11-24 17:24:36.250 328 12510.08 49.90 55278.07 88888.00 2007-11-24 17:24:36.375 328 12510.08 49.85 55278.05 88888.00 2007-11-24 17:24:36.500 328 12510.05 49.83 55278.03 88888.00 2007-11-24 17:24:36.625 328 12510.05 49.83 55278.05 88888.00 2007-11-24 17:24:36.750 328 12510.02 49.83 55278.07 88888.00 2007-11-24 17:24:36.875 328 12509.98 49.80 55278.07 88888.00 2007-11-24 17:24:37.000 328 12509.98 49.77 55278.07 88888.00 2007-11-24 17:24:37.125 328 12510.02 49.75 55278.10 88888.00 2007-11-24 17:24:37.250 328 12510.00 49.75 55278.07 88888.00 2007-11-24 17:24:37.375 328 12509.98 49.75 55278.07 88888.00 2007-11-24 17:24:37.500 328 12510.00 49.75 55278.07 88888.00 2007-11-24 17:24:37.625 328 12509.98 49.73 55278.07 88888.00 2007-11-24 17:24:37.750 328 12509.92 49.73 55278.05 88888.00 2007-11-24 17:24:37.875 328 12509.88 49.70 55278.05 88888.00 2007-11-24 17:24:38.000 328 12509.88 49.65 55278.07 88888.00 2007-11-24 17:24:38.125 328 12509.88 49.65 55278.03 88888.00 2007-11-24 17:24:38.250 328 12509.85 49.62 55278.03 88888.00 2007-11-24 17:24:38.375 328 12509.92 49.62 55278.00 88888.00 2007-11-24 17:24:38.500 328 12509.90 49.62 55278.05 88888.00 2007-11-24 17:24:38.625 328 12509.90 49.62 55278.05 88888.00 2007-11-24 17:24:38.750 328 12509.88 49.58 55278.00 88888.00 2007-11-24 17:24:38.875 328 12509.85 49.55 55278.05 88888.00 2007-11-24 17:24:39.000 328 12509.85 49.55 55278.05 88888.00 2007-11-24 17:24:39.125 328 12509.88 49.58 55278.03 88888.00 2007-11-24 17:24:39.250 328 12509.80 49.55 55278.03 88888.00 2007-11-24 17:24:39.375 328 12509.80 49.58 55278.00 88888.00 2007-11-24 17:24:39.500 328 12509.88 49.55 55278.00 88888.00 2007-11-24 17:24:39.625 328 12509.88 49.52 55278.00 88888.00 2007-11-24 17:24:39.750 328 12509.77 49.50 55277.97 88888.00 2007-11-24 17:24:39.875 328 12509.77 49.42 55277.95 88888.00 2007-11-24 17:24:40.000 328 12509.75 49.48 55277.97 88888.00 2007-11-24 17:24:40.125 328 12509.75 49.45 55277.95 88888.00 2007-11-24 17:24:40.250 328 12509.77 49.45 55277.97 88888.00 2007-11-24 17:24:40.375 328 12509.75 49.45 55277.97 88888.00 2007-11-24 17:24:40.500 328 12509.75 49.45 55278.00 88888.00 2007-11-24 17:24:40.625 328 12509.73 49.42 55278.00 88888.00 2007-11-24 17:24:40.750 328 12509.70 49.40 55278.03 88888.00 2007-11-24 17:24:40.875 328 12509.77 49.40 55278.03 88888.00 2007-11-24 17:24:41.000 328 12509.77 49.40 55278.00 88888.00 2007-11-24 17:24:41.125 328 12509.75 49.40 55277.97 88888.00 2007-11-24 17:24:41.250 328 12509.77 49.35 55278.00 88888.00 2007-11-24 17:24:41.375 328 12509.80 49.33 55277.97 88888.00 2007-11-24 17:24:41.500 328 12509.75 49.35 55277.97 88888.00 2007-11-24 17:24:41.625 328 12509.65 49.35 55278.00 88888.00 2007-11-24 17:24:41.750 328 12509.60 49.33 55278.00 88888.00 2007-11-24 17:24:41.875 328 12509.62 49.27 55277.97 88888.00 2007-11-24 17:24:42.000 328 12509.65 49.33 55277.97 88888.00 2007-11-24 17:24:42.125 328 12509.67 49.33 55278.00 88888.00 2007-11-24 17:24:42.250 328 12509.62 49.30 55277.97 88888.00 2007-11-24 17:24:42.375 328 12509.62 49.30 55277.97 88888.00 2007-11-24 17:24:42.500 328 12509.55 49.27 55277.97 88888.00 2007-11-24 17:24:42.625 328 12509.52 49.25 55277.97 88888.00 2007-11-24 17:24:42.750 328 12509.55 49.25 55277.97 88888.00 2007-11-24 17:24:42.875 328 12509.65 49.25 55277.97 88888.00 2007-11-24 17:24:43.000 328 12509.67 49.23 55277.97 88888.00 2007-11-24 17:24:43.125 328 12509.60 49.23 55277.97 88888.00 2007-11-24 17:24:43.250 328 12509.55 49.23 55277.97 88888.00 2007-11-24 17:24:43.375 328 12509.58 49.20 55277.95 88888.00 2007-11-24 17:24:43.500 328 12509.58 49.20 55277.97 88888.00 2007-11-24 17:24:43.625 328 12509.55 49.23 55278.00 88888.00 2007-11-24 17:24:43.750 328 12509.52 49.20 55278.00 88888.00 2007-11-24 17:24:43.875 328 12509.55 49.17 55278.00 88888.00 2007-11-24 17:24:44.000 328 12509.52 49.15 55278.03 88888.00 2007-11-24 17:24:44.125 328 12509.50 49.12 55278.00 88888.00 2007-11-24 17:24:44.250 328 12509.42 49.12 55278.03 88888.00 2007-11-24 17:24:44.375 328 12509.38 49.15 55278.03 88888.00 2007-11-24 17:24:44.500 328 12509.33 49.12 55278.00 88888.00 2007-11-24 17:24:44.625 328 12509.33 49.10 55278.00 88888.00 2007-11-24 17:24:44.750 328 12509.30 49.08 55278.00 88888.00 2007-11-24 17:24:44.875 328 12509.27 49.08 55277.95 88888.00 2007-11-24 17:24:45.000 328 12509.25 49.10 55278.00 88888.00 2007-11-24 17:24:45.125 328 12509.23 49.10 55278.03 88888.00 2007-11-24 17:24:45.250 328 12509.25 49.05 55278.03 88888.00 2007-11-24 17:24:45.375 328 12509.23 49.05 55278.03 88888.00 2007-11-24 17:24:45.500 328 12509.17 49.02 55278.03 88888.00 2007-11-24 17:24:45.625 328 12509.12 49.02 55278.05 88888.00 2007-11-24 17:24:45.750 328 12509.10 49.02 55278.03 88888.00 2007-11-24 17:24:45.875 328 12509.12 49.00 55278.03 88888.00 2007-11-24 17:24:46.000 328 12509.15 48.98 55278.03 88888.00 2007-11-24 17:24:46.125 328 12509.08 48.98 55278.03 88888.00 2007-11-24 17:24:46.250 328 12509.00 48.98 55278.03 88888.00 2007-11-24 17:24:46.375 328 12508.98 48.95 55277.97 88888.00 2007-11-24 17:24:46.500 328 12509.00 48.95 55277.97 88888.00 2007-11-24 17:24:46.625 328 12509.05 48.95 55278.00 88888.00 2007-11-24 17:24:46.750 328 12509.05 48.95 55278.00 88888.00 2007-11-24 17:24:46.875 328 12508.95 48.92 55277.97 88888.00 2007-11-24 17:24:47.000 328 12508.88 48.92 55277.97 88888.00 2007-11-24 17:24:47.125 328 12508.85 48.88 55278.03 88888.00 2007-11-24 17:24:47.250 328 12508.85 48.90 55278.03 88888.00 2007-11-24 17:24:47.375 328 12508.85 48.90 55278.03 88888.00 2007-11-24 17:24:47.500 328 12508.85 48.90 55278.03 88888.00 2007-11-24 17:24:47.625 328 12508.88 48.88 55278.00 88888.00 2007-11-24 17:24:47.750 328 12508.85 48.88 55278.00 88888.00 2007-11-24 17:24:47.875 328 12508.83 48.85 55278.03 88888.00 2007-11-24 17:24:48.000 328 12508.80 48.83 55278.03 88888.00 2007-11-24 17:24:48.125 328 12508.73 48.85 55278.03 88888.00 2007-11-24 17:24:48.250 328 12508.65 48.83 55278.00 88888.00 2007-11-24 17:24:48.375 328 12508.65 48.83 55278.00 88888.00 2007-11-24 17:24:48.500 328 12508.65 48.85 55277.97 88888.00 2007-11-24 17:24:48.625 328 12508.65 48.80 55278.03 88888.00 2007-11-24 17:24:48.750 328 12508.65 48.83 55278.03 88888.00 2007-11-24 17:24:48.875 328 12508.62 48.83 55278.00 88888.00 2007-11-24 17:24:49.000 328 12508.62 48.80 55278.00 88888.00 2007-11-24 17:24:49.125 328 12508.62 48.77 55278.03 88888.00 2007-11-24 17:24:49.250 328 12508.52 48.77 55278.03 88888.00 2007-11-24 17:24:49.375 328 12508.50 48.77 55278.03 88888.00 2007-11-24 17:24:49.500 328 12508.50 48.77 55278.03 88888.00 2007-11-24 17:24:49.625 328 12508.48 48.77 55278.03 88888.00 2007-11-24 17:24:49.750 328 12508.48 48.77 55278.03 88888.00 2007-11-24 17:24:49.875 328 12508.48 48.75 55278.00 88888.00 2007-11-24 17:24:50.000 328 12508.45 48.75 55277.97 88888.00 2007-11-24 17:24:50.125 328 12508.45 48.73 55278.00 88888.00 2007-11-24 17:24:50.250 328 12508.40 48.70 55278.03 88888.00 2007-11-24 17:24:50.375 328 12508.40 48.70 55278.03 88888.00 2007-11-24 17:24:50.500 328 12508.38 48.70 55278.00 88888.00 2007-11-24 17:24:50.625 328 12508.35 48.70 55278.00 88888.00 2007-11-24 17:24:50.750 328 12508.33 48.67 55278.00 88888.00 2007-11-24 17:24:50.875 328 12508.30 48.65 55278.00 88888.00 2007-11-24 17:24:51.000 328 12508.33 48.65 55277.95 88888.00 2007-11-24 17:24:51.125 328 12508.30 48.65 55278.00 88888.00 2007-11-24 17:24:51.250 328 12508.27 48.65 55278.05 88888.00 2007-11-24 17:24:51.375 328 12508.25 48.62 55278.03 88888.00 2007-11-24 17:24:51.500 328 12508.20 48.65 55277.97 88888.00 2007-11-24 17:24:51.625 328 12508.17 48.60 55278.00 88888.00 2007-11-24 17:24:51.750 328 12508.20 48.58 55277.95 88888.00 2007-11-24 17:24:51.875 328 12508.20 48.58 55277.97 88888.00 2007-11-24 17:24:52.000 328 12508.15 48.55 55277.97 88888.00 2007-11-24 17:24:52.125 328 12508.10 48.58 55277.95 88888.00 2007-11-24 17:24:52.250 328 12508.05 48.55 55277.97 88888.00 2007-11-24 17:24:52.375 328 12508.05 48.52 55277.95 88888.00 2007-11-24 17:24:52.500 328 12508.08 48.52 55277.95 88888.00 2007-11-24 17:24:52.625 328 12508.02 48.50 55277.97 88888.00 2007-11-24 17:24:52.750 328 12508.08 48.50 55277.95 88888.00 2007-11-24 17:24:52.875 328 12508.08 48.48 55277.88 88888.00 2007-11-24 17:24:53.000 328 12508.02 48.48 55277.88 88888.00 2007-11-24 17:24:53.125 328 12508.02 48.48 55277.93 88888.00 2007-11-24 17:24:53.250 328 12508.05 48.48 55277.93 88888.00 2007-11-24 17:24:53.375 328 12508.10 48.48 55277.90 88888.00 2007-11-24 17:24:53.500 328 12508.10 48.45 55277.93 88888.00 2007-11-24 17:24:53.625 328 12508.12 48.42 55277.93 88888.00 2007-11-24 17:24:53.750 328 12508.05 48.42 55277.93 88888.00 2007-11-24 17:24:53.875 328 12507.98 48.38 55277.90 88888.00 2007-11-24 17:24:54.000 328 12507.95 48.40 55277.90 88888.00 2007-11-24 17:24:54.125 328 12508.00 48.40 55277.90 88888.00 2007-11-24 17:24:54.250 328 12507.98 48.40 55277.90 88888.00 2007-11-24 17:24:54.375 328 12507.98 48.38 55277.88 88888.00 2007-11-24 17:24:54.500 328 12507.92 48.38 55277.93 88888.00 2007-11-24 17:24:54.625 328 12507.85 48.35 55277.93 88888.00 2007-11-24 17:24:54.750 328 12507.85 48.33 55277.93 88888.00 2007-11-24 17:24:54.875 328 12507.83 48.30 55277.88 88888.00 2007-11-24 17:24:55.000 328 12507.83 48.30 55277.90 88888.00 2007-11-24 17:24:55.125 328 12507.80 48.30 55277.93 88888.00 2007-11-24 17:24:55.250 328 12507.77 48.30 55277.93 88888.00 2007-11-24 17:24:55.375 328 12507.85 48.30 55277.90 88888.00 2007-11-24 17:24:55.500 328 12507.83 48.30 55277.90 88888.00 2007-11-24 17:24:55.625 328 12507.75 48.27 55277.88 88888.00 2007-11-24 17:24:55.750 328 12507.75 48.25 55277.88 88888.00 2007-11-24 17:24:55.875 328 12507.77 48.25 55277.85 88888.00 2007-11-24 17:24:56.000 328 12507.73 48.23 55277.85 88888.00 2007-11-24 17:24:56.125 328 12507.73 48.20 55277.85 88888.00 2007-11-24 17:24:56.250 328 12507.70 48.20 55277.88 88888.00 2007-11-24 17:24:56.375 328 12507.70 48.20 55277.88 88888.00 2007-11-24 17:24:56.500 328 12507.65 48.23 55277.85 88888.00 2007-11-24 17:24:56.625 328 12507.62 48.20 55277.85 88888.00 2007-11-24 17:24:56.750 328 12507.58 48.17 55277.85 88888.00 2007-11-24 17:24:56.875 328 12507.58 48.15 55277.85 88888.00 2007-11-24 17:24:57.000 328 12507.62 48.12 55277.82 88888.00 2007-11-24 17:24:57.125 328 12507.70 48.15 55277.88 88888.00 2007-11-24 17:24:57.250 328 12507.67 48.15 55277.85 88888.00 2007-11-24 17:24:57.375 328 12507.65 48.12 55277.85 88888.00 2007-11-24 17:24:57.500 328 12507.60 48.12 55277.88 88888.00 2007-11-24 17:24:57.625 328 12507.52 48.12 55277.88 88888.00 2007-11-24 17:24:57.750 328 12507.50 48.08 55277.85 88888.00 2007-11-24 17:24:57.875 328 12507.50 48.10 55277.82 88888.00 2007-11-24 17:24:58.000 328 12507.50 48.08 55277.80 88888.00 2007-11-24 17:24:58.125 328 12507.55 48.05 55277.82 88888.00 2007-11-24 17:24:58.250 328 12507.48 48.05 55277.82 88888.00 2007-11-24 17:24:58.375 328 12507.55 48.05 55277.78 88888.00 2007-11-24 17:24:58.500 328 12507.55 48.00 55277.80 88888.00 2007-11-24 17:24:58.625 328 12507.50 48.00 55277.82 88888.00 2007-11-24 17:24:58.750 328 12507.48 47.98 55277.82 88888.00 2007-11-24 17:24:58.875 328 12507.42 47.98 55277.82 88888.00 2007-11-24 17:24:59.000 328 12507.40 47.95 55277.80 88888.00 2007-11-24 17:24:59.125 328 12507.40 47.95 55277.78 88888.00 2007-11-24 17:24:59.250 328 12507.42 47.92 55277.80 88888.00 2007-11-24 17:24:59.375 328 12507.35 47.92 55277.78 88888.00 2007-11-24 17:24:59.500 328 12507.33 47.92 55277.78 88888.00 2007-11-24 17:24:59.625 328 12507.35 47.92 55277.75 88888.00 2007-11-24 17:24:59.750 328 12507.35 47.88 55277.78 88888.00 2007-11-24 17:24:59.875 328 12507.33 47.85 55277.78 88888.00 2007-11-24 17:25:00.000 328 12507.33 47.85 55277.78 88888.00 2007-11-24 17:25:00.125 328 12507.38 47.88 55277.78 88888.00 2007-11-24 17:25:00.250 328 12507.40 47.83 55277.75 88888.00 2007-11-24 17:25:00.375 328 12507.35 47.83 55277.78 88888.00 2007-11-24 17:25:00.500 328 12507.38 47.83 55277.75 88888.00 2007-11-24 17:25:00.625 328 12507.35 47.83 55277.72 88888.00 2007-11-24 17:25:00.750 328 12507.33 47.83 55277.70 88888.00 2007-11-24 17:25:00.875 328 12507.38 47.83 55277.72 88888.00 2007-11-24 17:25:01.000 328 12507.30 47.80 55277.70 88888.00 2007-11-24 17:25:01.125 328 12507.27 47.77 55277.68 88888.00 2007-11-24 17:25:01.250 328 12507.35 47.77 55277.72 88888.00 2007-11-24 17:25:01.375 328 12507.35 47.77 55277.70 88888.00 2007-11-24 17:25:01.500 328 12507.33 47.75 55277.70 88888.00 2007-11-24 17:25:01.625 328 12507.35 47.77 55277.68 88888.00 2007-11-24 17:25:01.750 328 12507.30 47.77 55277.68 88888.00 2007-11-24 17:25:01.875 328 12507.30 47.77 55277.68 88888.00 2007-11-24 17:25:02.000 328 12507.27 47.75 55277.68 88888.00 2007-11-24 17:25:02.125 328 12507.27 47.77 55277.68 88888.00 2007-11-24 17:25:02.250 328 12507.23 47.73 55277.70 88888.00 2007-11-24 17:25:02.375 328 12507.27 47.73 55277.68 88888.00 2007-11-24 17:25:02.500 328 12507.25 47.75 55277.68 88888.00 2007-11-24 17:25:02.625 328 12507.23 47.75 55277.68 88888.00 2007-11-24 17:25:02.750 328 12507.20 47.75 55277.65 88888.00 2007-11-24 17:25:02.875 328 12507.23 47.73 55277.65 88888.00 2007-11-24 17:25:03.000 328 12507.27 47.73 55277.62 88888.00 2007-11-24 17:25:03.125 328 12507.25 47.73 55277.60 88888.00 2007-11-24 17:25:03.250 328 12507.25 47.75 55277.62 88888.00 2007-11-24 17:25:03.375 328 12507.23 47.75 55277.62 88888.00 2007-11-24 17:25:03.500 328 12507.15 47.75 55277.62 88888.00 2007-11-24 17:25:03.625 328 12507.15 47.77 55277.62 88888.00 2007-11-24 17:25:03.750 328 12507.20 47.73 55277.60 88888.00 2007-11-24 17:25:03.875 328 12507.23 47.73 55277.57 88888.00 2007-11-24 17:25:04.000 328 12507.25 47.73 55277.60 88888.00 2007-11-24 17:25:04.125 328 12507.23 47.77 55277.62 88888.00 2007-11-24 17:25:04.250 328 12507.20 47.73 55277.60 88888.00 2007-11-24 17:25:04.375 328 12507.23 47.75 55277.57 88888.00 2007-11-24 17:25:04.500 328 12507.23 47.75 55277.57 88888.00 2007-11-24 17:25:04.625 328 12507.17 47.75 55277.60 88888.00 2007-11-24 17:25:04.750 328 12507.23 47.77 55277.60 88888.00 2007-11-24 17:25:04.875 328 12507.30 47.75 55277.57 88888.00 2007-11-24 17:25:05.000 328 12507.30 47.75 55277.57 88888.00 2007-11-24 17:25:05.125 328 12507.23 47.75 55277.57 88888.00 2007-11-24 17:25:05.250 328 12507.17 47.77 55277.57 88888.00 2007-11-24 17:25:05.375 328 12507.20 47.77 55277.55 88888.00 2007-11-24 17:25:05.500 328 12507.25 47.75 55277.53 88888.00 2007-11-24 17:25:05.625 328 12507.25 47.77 55277.50 88888.00 2007-11-24 17:25:05.750 328 12507.27 47.77 55277.47 88888.00 2007-11-24 17:25:05.875 328 12507.27 47.75 55277.45 88888.00 2007-11-24 17:25:06.000 328 12507.27 47.75 55277.50 88888.00 2007-11-24 17:25:06.125 328 12507.27 47.80 55277.50 88888.00 2007-11-24 17:25:06.250 328 12507.25 47.75 55277.47 88888.00 2007-11-24 17:25:06.375 328 12507.23 47.75 55277.45 88888.00 2007-11-24 17:25:06.500 328 12507.25 47.75 55277.43 88888.00 2007-11-24 17:25:06.625 328 12507.27 47.75 55277.43 88888.00 2007-11-24 17:25:06.750 328 12507.30 47.77 55277.45 88888.00 2007-11-24 17:25:06.875 328 12507.33 47.75 55277.45 88888.00 2007-11-24 17:25:07.000 328 12507.33 47.75 55277.43 88888.00 2007-11-24 17:25:07.125 328 12507.30 47.75 55277.43 88888.00 2007-11-24 17:25:07.250 328 12507.27 47.77 55277.47 88888.00 2007-11-24 17:25:07.375 328 12507.30 47.80 55277.47 88888.00 2007-11-24 17:25:07.500 328 12507.33 47.83 55277.45 88888.00 2007-11-24 17:25:07.625 328 12507.42 47.83 55277.45 88888.00 2007-11-24 17:25:07.750 328 12507.42 47.83 55277.45 88888.00 2007-11-24 17:25:07.875 328 12507.40 47.85 55277.40 88888.00 2007-11-24 17:25:08.000 328 12507.40 47.80 55277.40 88888.00 2007-11-24 17:25:08.125 328 12507.40 47.80 55277.40 88888.00 2007-11-24 17:25:08.250 328 12507.38 47.83 55277.38 88888.00 2007-11-24 17:25:08.375 328 12507.35 47.85 55277.38 88888.00 2007-11-24 17:25:08.500 328 12507.35 47.85 55277.40 88888.00 2007-11-24 17:25:08.625 328 12507.38 47.83 55277.43 88888.00 2007-11-24 17:25:08.750 328 12507.42 47.83 55277.40 88888.00 2007-11-24 17:25:08.875 328 12507.45 47.85 55277.38 88888.00 2007-11-24 17:25:09.000 328 12507.50 47.85 55277.35 88888.00 2007-11-24 17:25:09.125 328 12507.50 47.88 55277.35 88888.00 2007-11-24 17:25:09.250 328 12507.52 47.90 55277.32 88888.00 2007-11-24 17:25:09.375 328 12507.55 47.88 55277.32 88888.00 2007-11-24 17:25:09.500 328 12507.52 47.88 55277.30 88888.00 2007-11-24 17:25:09.625 328 12507.60 47.88 55277.28 88888.00 2007-11-24 17:25:09.750 328 12507.60 47.90 55277.30 88888.00 2007-11-24 17:25:09.875 328 12507.58 47.92 55277.32 88888.00 2007-11-24 17:25:10.000 328 12507.58 47.92 55277.30 88888.00 2007-11-24 17:25:10.125 328 12507.58 47.92 55277.28 88888.00 2007-11-24 17:25:10.250 328 12507.58 47.92 55277.25 88888.00 2007-11-24 17:25:10.375 328 12507.58 47.95 55277.25 88888.00 2007-11-24 17:25:10.500 328 12507.58 47.95 55277.20 88888.00 2007-11-24 17:25:10.625 328 12507.62 47.98 55277.20 88888.00 2007-11-24 17:25:10.750 328 12507.60 48.00 55277.22 88888.00 2007-11-24 17:25:10.875 328 12507.58 48.00 55277.22 88888.00 2007-11-24 17:25:11.000 328 12507.65 48.00 55277.20 88888.00 2007-11-24 17:25:11.125 328 12507.70 48.02 55277.20 88888.00 2007-11-24 17:25:11.250 328 12507.73 48.02 55277.18 88888.00 2007-11-24 17:25:11.375 328 12507.70 48.02 55277.18 88888.00 2007-11-24 17:25:11.500 328 12507.67 48.02 55277.15 88888.00 2007-11-24 17:25:11.625 328 12507.77 48.02 55277.12 88888.00 2007-11-24 17:25:11.750 328 12507.80 48.05 55277.10 88888.00 2007-11-24 17:25:11.875 328 12507.75 48.08 55277.12 88888.00 2007-11-24 17:25:12.000 328 12507.80 48.08 55277.10 88888.00 2007-11-24 17:25:12.125 328 12507.85 48.10 55277.10 88888.00 2007-11-24 17:25:12.250 328 12507.88 48.10 55277.10 88888.00 2007-11-24 17:25:12.375 328 12507.90 48.12 55277.10 88888.00 2007-11-24 17:25:12.500 328 12507.90 48.15 55277.07 88888.00 2007-11-24 17:25:12.625 328 12507.95 48.12 55277.10 88888.00 2007-11-24 17:25:12.750 328 12508.00 48.12 55277.07 88888.00 2007-11-24 17:25:12.875 328 12507.98 48.12 55277.05 88888.00 2007-11-24 17:25:13.000 328 12507.95 48.12 55277.03 88888.00 2007-11-24 17:25:13.125 328 12507.92 48.17 55277.05 88888.00 2007-11-24 17:25:13.250 328 12508.00 48.17 55277.05 88888.00 2007-11-24 17:25:13.375 328 12508.12 48.17 55277.07 88888.00 2007-11-24 17:25:13.500 328 12508.15 48.15 55277.05 88888.00 2007-11-24 17:25:13.625 328 12508.15 48.17 55277.03 88888.00 2007-11-24 17:25:13.750 328 12508.17 48.17 55277.03 88888.00 2007-11-24 17:25:13.875 328 12508.15 48.20 55277.03 88888.00 2007-11-24 17:25:14.000 328 12508.23 48.20 55277.03 88888.00 2007-11-24 17:25:14.125 328 12508.30 48.17 55277.00 88888.00 2007-11-24 17:25:14.250 328 12508.27 48.17 55276.97 88888.00 2007-11-24 17:25:14.375 328 12508.23 48.17 55276.97 88888.00 2007-11-24 17:25:14.500 328 12508.23 48.23 55276.97 88888.00 2007-11-24 17:25:14.625 328 12508.25 48.23 55276.97 88888.00 2007-11-24 17:25:14.750 328 12508.27 48.20 55276.95 88888.00 2007-11-24 17:25:14.875 328 12508.33 48.23 55276.93 88888.00 2007-11-24 17:25:15.000 328 12508.35 48.23 55276.90 88888.00 2007-11-24 17:25:15.125 328 12508.38 48.25 55276.95 88888.00 2007-11-24 17:25:15.250 328 12508.38 48.25 55276.95 88888.00 2007-11-24 17:25:15.375 328 12508.38 48.27 55276.93 88888.00 2007-11-24 17:25:15.500 328 12508.42 48.27 55276.90 88888.00 2007-11-24 17:25:15.625 328 12508.38 48.27 55276.90 88888.00 2007-11-24 17:25:15.750 328 12508.38 48.25 55276.90 88888.00 2007-11-24 17:25:15.875 328 12508.42 48.25 55276.90 88888.00 2007-11-24 17:25:16.000 328 12508.50 48.27 55276.85 88888.00 2007-11-24 17:25:16.125 328 12508.55 48.30 55276.82 88888.00 2007-11-24 17:25:16.250 328 12508.55 48.30 55276.85 88888.00 2007-11-24 17:25:16.375 328 12508.58 48.30 55276.82 88888.00 2007-11-24 17:25:16.500 328 12508.62 48.33 55276.82 88888.00 2007-11-24 17:25:16.625 328 12508.70 48.35 55276.80 88888.00 2007-11-24 17:25:16.750 328 12508.67 48.35 55276.80 88888.00 2007-11-24 17:25:16.875 328 12508.75 48.38 55276.78 88888.00 2007-11-24 17:25:17.000 328 12508.80 48.38 55276.75 88888.00 2007-11-24 17:25:17.125 328 12508.77 48.38 55276.78 88888.00 2007-11-24 17:25:17.250 328 12508.75 48.38 55276.78 88888.00 2007-11-24 17:25:17.375 328 12508.85 48.38 55276.75 88888.00 2007-11-24 17:25:17.500 328 12508.88 48.38 55276.75 88888.00 2007-11-24 17:25:17.625 328 12508.83 48.42 55276.75 88888.00 2007-11-24 17:25:17.750 328 12508.83 48.40 55276.75 88888.00 2007-11-24 17:25:17.875 328 12508.88 48.42 55276.75 88888.00 2007-11-24 17:25:18.000 328 12508.95 48.45 55276.75 88888.00 2007-11-24 17:25:18.125 328 12508.95 48.45 55276.70 88888.00 2007-11-24 17:25:18.250 328 12508.90 48.45 55276.68 88888.00 2007-11-24 17:25:18.375 328 12508.98 48.45 55276.65 88888.00 2007-11-24 17:25:18.500 328 12509.05 48.48 55276.62 88888.00 2007-11-24 17:25:18.625 328 12509.02 48.50 55276.68 88888.00 2007-11-24 17:25:18.750 328 12509.02 48.50 55276.65 88888.00 2007-11-24 17:25:18.875 328 12509.08 48.52 55276.62 88888.00 2007-11-24 17:25:19.000 328 12509.08 48.52 55276.60 88888.00 2007-11-24 17:25:19.125 328 12509.08 48.52 55276.60 88888.00 2007-11-24 17:25:19.250 328 12509.10 48.55 55276.62 88888.00 2007-11-24 17:25:19.375 328 12509.12 48.52 55276.60 88888.00 2007-11-24 17:25:19.500 328 12509.15 48.52 55276.60 88888.00 2007-11-24 17:25:19.625 328 12509.12 48.60 55276.57 88888.00 2007-11-24 17:25:19.750 328 12509.10 48.60 55276.57 88888.00 2007-11-24 17:25:19.875 328 12509.05 48.60 55276.57 88888.00 2007-11-24 17:25:20.000 328 12509.12 48.62 55276.53 88888.00 2007-11-24 17:25:20.125 328 12509.23 48.65 55276.57 88888.00 2007-11-24 17:25:20.250 328 12509.23 48.62 55276.50 88888.00 2007-11-24 17:25:20.375 328 12509.27 48.67 55276.53 88888.00 2007-11-24 17:25:20.500 328 12509.20 48.70 55276.50 88888.00 2007-11-24 17:25:20.625 328 12509.23 48.70 55276.53 88888.00 2007-11-24 17:25:20.750 328 12509.25 48.73 55276.55 88888.00 2007-11-24 17:25:20.875 328 12509.27 48.70 55276.47 88888.00 2007-11-24 17:25:21.000 328 12509.33 48.73 55276.45 88888.00 2007-11-24 17:25:21.125 328 12509.30 48.75 55276.47 88888.00 2007-11-24 17:25:21.250 328 12509.38 48.75 55276.50 88888.00 2007-11-24 17:25:21.375 328 12509.38 48.75 55276.47 88888.00 2007-11-24 17:25:21.500 328 12509.38 48.75 55276.45 88888.00 2007-11-24 17:25:21.625 328 12509.42 48.77 55276.45 88888.00 2007-11-24 17:25:21.750 328 12509.48 48.80 55276.45 88888.00 2007-11-24 17:25:21.875 328 12509.45 48.80 55276.43 88888.00 2007-11-24 17:25:22.000 328 12509.45 48.80 55276.38 88888.00 2007-11-24 17:25:22.125 328 12509.42 48.80 55276.40 88888.00 2007-11-24 17:25:22.250 328 12509.40 48.80 55276.40 88888.00 2007-11-24 17:25:22.375 328 12509.40 48.83 55276.40 88888.00 2007-11-24 17:25:22.500 328 12509.50 48.83 55276.43 88888.00 2007-11-24 17:25:22.625 328 12509.55 48.83 55276.43 88888.00 2007-11-24 17:25:22.750 328 12509.58 48.85 55276.45 88888.00 2007-11-24 17:25:22.875 328 12509.60 48.85 55276.45 88888.00 2007-11-24 17:25:23.000 328 12509.65 48.85 55276.40 88888.00 2007-11-24 17:25:23.125 328 12509.67 48.88 55276.40 88888.00 2007-11-24 17:25:23.250 328 12509.62 48.88 55276.43 88888.00 2007-11-24 17:25:23.375 328 12509.60 48.88 55276.43 88888.00 2007-11-24 17:25:23.500 328 12509.58 48.90 55276.40 88888.00 2007-11-24 17:25:23.625 328 12509.62 48.90 55276.40 88888.00 2007-11-24 17:25:23.750 328 12509.70 48.92 55276.43 88888.00 2007-11-24 17:25:23.875 328 12509.70 48.92 55276.40 88888.00 2007-11-24 17:25:24.000 328 12509.65 48.92 55276.38 88888.00 2007-11-24 17:25:24.125 328 12509.65 48.90 55276.40 88888.00 2007-11-24 17:25:24.250 328 12509.70 48.92 55276.43 88888.00 2007-11-24 17:25:24.375 328 12509.70 48.95 55276.38 88888.00 2007-11-24 17:25:24.500 328 12509.67 48.95 55276.38 88888.00 2007-11-24 17:25:24.625 328 12509.70 48.95 55276.35 88888.00 2007-11-24 17:25:24.750 328 12509.73 48.95 55276.38 88888.00 2007-11-24 17:25:24.875 328 12509.73 48.98 55276.35 88888.00 2007-11-24 17:25:25.000 328 12509.70 48.98 55276.38 88888.00 2007-11-24 17:25:25.125 328 12509.77 48.98 55276.35 88888.00 2007-11-24 17:25:25.250 328 12509.77 48.98 55276.38 88888.00 2007-11-24 17:25:25.375 328 12509.83 49.00 55276.35 88888.00 2007-11-24 17:25:25.500 328 12509.88 48.98 55276.38 88888.00 2007-11-24 17:25:25.625 328 12509.90 48.98 55276.32 88888.00 2007-11-24 17:25:25.750 328 12509.95 48.98 55276.30 88888.00 2007-11-24 17:25:25.875 328 12510.00 48.98 55276.32 88888.00 2007-11-24 17:25:26.000 328 12509.98 48.95 55276.32 88888.00 2007-11-24 17:25:26.125 328 12509.92 48.98 55276.35 88888.00 2007-11-24 17:25:26.250 328 12509.88 48.95 55276.35 88888.00 2007-11-24 17:25:26.375 328 12509.90 48.95 55276.32 88888.00 2007-11-24 17:25:26.500 328 12509.92 48.95 55276.32 88888.00 2007-11-24 17:25:26.625 328 12509.90 48.98 55276.35 88888.00 2007-11-24 17:25:26.750 328 12509.90 48.98 55276.38 88888.00 2007-11-24 17:25:26.875 328 12509.88 48.90 55276.35 88888.00 2007-11-24 17:25:27.000 328 12509.88 48.90 55276.32 88888.00 2007-11-24 17:25:27.125 328 12509.90 48.90 55276.32 88888.00 2007-11-24 17:25:27.250 328 12509.98 48.85 55276.32 88888.00 2007-11-24 17:25:27.375 328 12509.98 48.85 55276.28 88888.00 2007-11-24 17:25:27.500 328 12509.92 48.85 55276.35 88888.00 2007-11-24 17:25:27.625 328 12509.92 48.85 55276.32 88888.00 2007-11-24 17:25:27.750 328 12509.95 48.83 55276.35 88888.00 2007-11-24 17:25:27.875 328 12509.98 48.80 55276.35 88888.00 2007-11-24 17:25:28.000 328 12510.00 48.80 55276.32 88888.00 2007-11-24 17:25:28.125 328 12510.02 48.80 55276.35 88888.00 2007-11-24 17:25:28.250 328 12510.02 48.80 55276.35 88888.00 2007-11-24 17:25:28.375 328 12510.00 48.80 55276.35 88888.00 2007-11-24 17:25:28.500 328 12509.92 48.80 55276.35 88888.00 2007-11-24 17:25:28.625 328 12509.92 48.77 55276.35 88888.00 2007-11-24 17:25:28.750 328 12509.95 48.77 55276.38 88888.00 2007-11-24 17:25:28.875 328 12509.92 48.75 55276.38 88888.00 2007-11-24 17:25:29.000 328 12509.92 48.73 55276.32 88888.00 2007-11-24 17:25:29.125 328 12510.00 48.75 55276.35 88888.00 2007-11-24 17:25:29.250 328 12509.98 48.73 55276.38 88888.00 2007-11-24 17:25:29.375 328 12509.98 48.70 55276.38 88888.00 2007-11-24 17:25:29.500 328 12510.00 48.70 55276.38 88888.00 2007-11-24 17:25:29.625 328 12510.02 48.73 55276.38 88888.00 2007-11-24 17:25:29.750 328 12509.98 48.73 55276.40 88888.00 2007-11-24 17:25:29.875 328 12509.92 48.73 55276.40 88888.00 2007-11-24 17:25:30.000 328 12509.92 48.70 55276.43 88888.00 2007-11-24 17:25:30.125 328 12509.92 48.65 55276.40 88888.00 2007-11-24 17:25:30.250 328 12509.90 48.65 55276.43 88888.00 2007-11-24 17:25:30.375 328 12509.88 48.67 55276.45 88888.00 2007-11-24 17:25:30.500 328 12509.88 48.67 55276.47 88888.00 2007-11-24 17:25:30.625 328 12509.90 48.65 55276.45 88888.00 2007-11-24 17:25:30.750 328 12509.92 48.65 55276.43 88888.00 2007-11-24 17:25:30.875 328 12509.98 48.62 55276.43 88888.00 2007-11-24 17:25:31.000 328 12509.95 48.58 55276.45 88888.00 2007-11-24 17:25:31.125 328 12509.95 48.60 55276.47 88888.00 2007-11-24 17:25:31.250 328 12509.88 48.60 55276.45 88888.00 2007-11-24 17:25:31.375 328 12509.85 48.58 55276.47 88888.00 2007-11-24 17:25:31.500 328 12509.90 48.58 55276.47 88888.00 2007-11-24 17:25:31.625 328 12509.90 48.58 55276.47 88888.00 2007-11-24 17:25:31.750 328 12509.88 48.58 55276.45 88888.00 2007-11-24 17:25:31.875 328 12509.90 48.58 55276.43 88888.00 2007-11-24 17:25:32.000 328 12509.83 48.52 55276.45 88888.00 2007-11-24 17:25:32.125 328 12509.85 48.52 55276.45 88888.00 2007-11-24 17:25:32.250 328 12509.85 48.50 55276.50 88888.00 2007-11-24 17:25:32.375 328 12509.88 48.48 55276.50 88888.00 2007-11-24 17:25:32.500 328 12509.83 48.48 55276.53 88888.00 2007-11-24 17:25:32.625 328 12509.77 48.48 55276.55 88888.00 2007-11-24 17:25:32.750 328 12509.77 48.48 55276.53 88888.00 2007-11-24 17:25:32.875 328 12509.75 48.45 55276.50 88888.00 2007-11-24 17:25:33.000 328 12509.73 48.42 55276.53 88888.00 2007-11-24 17:25:33.125 328 12509.80 48.42 55276.55 88888.00 2007-11-24 17:25:33.250 328 12509.83 48.48 55276.55 88888.00 2007-11-24 17:25:33.375 328 12509.70 48.48 55276.53 88888.00 2007-11-24 17:25:33.500 328 12509.67 48.42 55276.53 88888.00 2007-11-24 17:25:33.625 328 12509.70 48.40 55276.50 88888.00 2007-11-24 17:25:33.750 328 12509.67 48.40 55276.50 88888.00 2007-11-24 17:25:33.875 328 12509.60 48.42 55276.55 88888.00 2007-11-24 17:25:34.000 328 12509.58 48.42 55276.55 88888.00 2007-11-24 17:25:34.125 328 12509.55 48.38 55276.57 88888.00 2007-11-24 17:25:34.250 328 12509.50 48.38 55276.57 88888.00 2007-11-24 17:25:34.375 328 12509.55 48.35 55276.55 88888.00 2007-11-24 17:25:34.500 328 12509.55 48.33 55276.57 88888.00 2007-11-24 17:25:34.625 328 12509.50 48.30 55276.57 88888.00 2007-11-24 17:25:34.750 328 12509.48 48.30 55276.62 88888.00 2007-11-24 17:25:34.875 328 12509.55 48.30 55276.60 88888.00 2007-11-24 17:25:35.000 328 12509.55 48.30 55276.62 88888.00 2007-11-24 17:25:35.125 328 12509.50 48.27 55276.62 88888.00 2007-11-24 17:25:35.250 328 12509.42 48.25 55276.62 88888.00 2007-11-24 17:25:35.375 328 12509.45 48.23 55276.65 88888.00 2007-11-24 17:25:35.500 328 12509.45 48.25 55276.62 88888.00 2007-11-24 17:25:35.625 328 12509.48 48.23 55276.60 88888.00 2007-11-24 17:25:35.750 328 12509.42 48.25 55276.60 88888.00 2007-11-24 17:25:35.875 328 12509.38 48.23 55276.57 88888.00 2007-11-24 17:25:36.000 328 12509.40 48.25 55276.60 88888.00 2007-11-24 17:25:36.125 328 12509.38 48.23 55276.65 88888.00 2007-11-24 17:25:36.250 328 12509.35 48.17 55276.65 88888.00 2007-11-24 17:25:36.375 328 12509.33 48.20 55276.68 88888.00 2007-11-24 17:25:36.500 328 12509.33 48.20 55276.68 88888.00 2007-11-24 17:25:36.625 328 12509.40 48.17 55276.68 88888.00 2007-11-24 17:25:36.750 328 12509.35 48.17 55276.65 88888.00 2007-11-24 17:25:36.875 328 12509.27 48.12 55276.72 88888.00 2007-11-24 17:25:37.000 328 12509.27 48.15 55276.75 88888.00 2007-11-24 17:25:37.125 328 12509.27 48.15 55276.72 88888.00 2007-11-24 17:25:37.250 328 12509.23 48.12 55276.70 88888.00 2007-11-24 17:25:37.375 328 12509.25 48.12 55276.68 88888.00 2007-11-24 17:25:37.500 328 12509.27 48.12 55276.68 88888.00 2007-11-24 17:25:37.625 328 12509.25 48.12 55276.70 88888.00 2007-11-24 17:25:37.750 328 12509.23 48.15 55276.68 88888.00 2007-11-24 17:25:37.875 328 12509.23 48.12 55276.68 88888.00 2007-11-24 17:25:38.000 328 12509.20 48.10 55276.65 88888.00 2007-11-24 17:25:38.125 328 12509.12 48.10 55276.72 88888.00 2007-11-24 17:25:38.250 328 12509.12 48.10 55276.75 88888.00 2007-11-24 17:25:38.375 328 12509.15 48.08 55276.75 88888.00 2007-11-24 17:25:38.500 328 12509.15 48.10 55276.75 88888.00 2007-11-24 17:25:38.625 328 12509.10 48.10 55276.78 88888.00 2007-11-24 17:25:38.750 328 12509.12 48.10 55276.78 88888.00 2007-11-24 17:25:38.875 328 12509.10 48.10 55276.78 88888.00 2007-11-24 17:25:39.000 328 12509.08 48.10 55276.78 88888.00 2007-11-24 17:25:39.125 328 12509.08 48.08 55276.80 88888.00 2007-11-24 17:25:39.250 328 12509.02 48.08 55276.80 88888.00 2007-11-24 17:25:39.375 328 12509.08 48.05 55276.78 88888.00 2007-11-24 17:25:39.500 328 12509.08 48.05 55276.82 88888.00 2007-11-24 17:25:39.625 328 12509.05 48.05 55276.82 88888.00 2007-11-24 17:25:39.750 328 12509.05 48.05 55276.85 88888.00 2007-11-24 17:25:39.875 328 12509.00 48.05 55276.82 88888.00 2007-11-24 17:25:40.000 328 12508.98 48.08 55276.85 88888.00 2007-11-24 17:25:40.125 328 12508.95 48.05 55276.88 88888.00 2007-11-24 17:25:40.250 328 12508.98 48.02 55276.85 88888.00 2007-11-24 17:25:40.375 328 12509.08 48.00 55276.82 88888.00 2007-11-24 17:25:40.500 328 12509.02 48.02 55276.82 88888.00 2007-11-24 17:25:40.625 328 12508.92 48.05 55276.85 88888.00 2007-11-24 17:25:40.750 328 12508.88 48.05 55276.88 88888.00 2007-11-24 17:25:40.875 328 12508.95 48.02 55276.88 88888.00 2007-11-24 17:25:41.000 328 12509.00 48.02 55276.85 88888.00 2007-11-24 17:25:41.125 328 12508.95 48.02 55276.85 88888.00 2007-11-24 17:25:41.250 328 12508.88 48.00 55276.88 88888.00 2007-11-24 17:25:41.375 328 12508.85 48.00 55276.88 88888.00 2007-11-24 17:25:41.500 328 12508.77 48.02 55276.88 88888.00 2007-11-24 17:25:41.625 328 12508.73 48.02 55276.90 88888.00 2007-11-24 17:25:41.750 328 12508.73 48.02 55276.90 88888.00 2007-11-24 17:25:41.875 328 12508.80 48.02 55276.88 88888.00 2007-11-24 17:25:42.000 328 12508.80 48.00 55276.90 88888.00 2007-11-24 17:25:42.125 328 12508.75 48.02 55276.93 88888.00 2007-11-24 17:25:42.250 328 12508.67 48.00 55276.93 88888.00 2007-11-24 17:25:42.375 328 12508.65 48.00 55276.93 88888.00 2007-11-24 17:25:42.500 328 12508.60 48.00 55276.93 88888.00 2007-11-24 17:25:42.625 328 12508.67 48.00 55276.93 88888.00 2007-11-24 17:25:42.750 328 12508.73 48.00 55276.93 88888.00 2007-11-24 17:25:42.875 328 12508.70 48.00 55276.95 88888.00 2007-11-24 17:25:43.000 328 12508.62 48.00 55276.95 88888.00 2007-11-24 17:25:43.125 328 12508.52 47.98 55276.95 88888.00 2007-11-24 17:25:43.250 328 12508.45 47.98 55276.95 88888.00 2007-11-24 17:25:43.375 328 12508.50 47.95 55276.93 88888.00 2007-11-24 17:25:43.500 328 12508.55 47.95 55276.95 88888.00 2007-11-24 17:25:43.625 328 12508.58 47.98 55276.95 88888.00 2007-11-24 17:25:43.750 328 12508.58 47.98 55276.97 88888.00 2007-11-24 17:25:43.875 328 12508.50 47.98 55277.00 88888.00 2007-11-24 17:25:44.000 328 12508.52 47.98 55277.00 88888.00 2007-11-24 17:25:44.125 328 12508.55 47.98 55277.00 88888.00 2007-11-24 17:25:44.250 328 12508.48 47.95 55277.03 88888.00 2007-11-24 17:25:44.375 328 12508.40 47.95 55277.00 88888.00 2007-11-24 17:25:44.500 328 12508.48 47.95 55277.00 88888.00 2007-11-24 17:25:44.625 328 12508.45 47.90 55277.03 88888.00 2007-11-24 17:25:44.750 328 12508.50 47.90 55277.05 88888.00 2007-11-24 17:25:44.875 328 12508.48 47.90 55277.03 88888.00 2007-11-24 17:25:45.000 328 12508.52 47.90 55277.00 88888.00 2007-11-24 17:25:45.125 328 12508.48 47.88 55277.00 88888.00 2007-11-24 17:25:45.250 328 12508.38 47.90 55277.03 88888.00 2007-11-24 17:25:45.375 328 12508.38 47.90 55277.03 88888.00 2007-11-24 17:25:45.500 328 12508.38 47.90 55277.00 88888.00 2007-11-24 17:25:45.625 328 12508.35 47.88 55277.00 88888.00 2007-11-24 17:25:45.750 328 12508.30 47.88 55277.03 88888.00 2007-11-24 17:25:45.875 328 12508.30 47.88 55277.07 88888.00 2007-11-24 17:25:46.000 328 12508.27 47.88 55277.05 88888.00 2007-11-24 17:25:46.125 328 12508.30 47.85 55277.05 88888.00 2007-11-24 17:25:46.250 328 12508.38 47.85 55277.07 88888.00 2007-11-24 17:25:46.375 328 12508.35 47.88 55277.05 88888.00 2007-11-24 17:25:46.500 328 12508.30 47.88 55277.07 88888.00 2007-11-24 17:25:46.625 328 12508.30 47.83 55277.07 88888.00 2007-11-24 17:25:46.750 328 12508.30 47.80 55277.07 88888.00 2007-11-24 17:25:46.875 328 12508.27 47.83 55277.10 88888.00 2007-11-24 17:25:47.000 328 12508.27 47.80 55277.07 88888.00 2007-11-24 17:25:47.125 328 12508.27 47.77 55277.10 88888.00 2007-11-24 17:25:47.250 328 12508.27 47.77 55277.10 88888.00 2007-11-24 17:25:47.375 328 12508.25 47.77 55277.10 88888.00 2007-11-24 17:25:47.500 328 12508.27 47.75 55277.12 88888.00 2007-11-24 17:25:47.625 328 12508.23 47.75 55277.12 88888.00 2007-11-24 17:25:47.750 328 12508.15 47.75 55277.12 88888.00 2007-11-24 17:25:47.875 328 12508.15 47.75 55277.12 88888.00 2007-11-24 17:25:48.000 328 12508.15 47.73 55277.10 88888.00 2007-11-24 17:25:48.125 328 12508.15 47.70 55277.12 88888.00 2007-11-24 17:25:48.250 328 12508.10 47.70 55277.15 88888.00 2007-11-24 17:25:48.375 328 12508.15 47.67 55277.15 88888.00 2007-11-24 17:25:48.500 328 12508.12 47.65 55277.15 88888.00 2007-11-24 17:25:48.625 328 12508.17 47.67 55277.15 88888.00 2007-11-24 17:25:48.750 328 12508.10 47.70 55277.15 88888.00 2007-11-24 17:25:48.875 328 12508.10 47.70 55277.18 88888.00 2007-11-24 17:25:49.000 328 12508.12 47.67 55277.15 88888.00 2007-11-24 17:25:49.125 328 12508.15 47.67 55277.12 88888.00 2007-11-24 17:25:49.250 328 12508.15 47.65 55277.10 88888.00 2007-11-24 17:25:49.375 328 12508.15 47.67 55277.12 88888.00 2007-11-24 17:25:49.500 328 12508.15 47.70 55277.10 88888.00 2007-11-24 17:25:49.625 328 12508.12 47.67 55277.15 88888.00 2007-11-24 17:25:49.750 328 12508.17 47.67 55277.15 88888.00 2007-11-24 17:25:49.875 328 12508.23 47.67 55277.12 88888.00 2007-11-24 17:25:50.000 328 12508.23 47.65 55277.10 88888.00 2007-11-24 17:25:50.125 328 12508.17 47.62 55277.10 88888.00 2007-11-24 17:25:50.250 328 12508.15 47.62 55277.15 88888.00 2007-11-24 17:25:50.375 328 12508.20 47.62 55277.12 88888.00 2007-11-24 17:25:50.500 328 12508.20 47.65 55277.12 88888.00 2007-11-24 17:25:50.625 328 12508.15 47.62 55277.15 88888.00 2007-11-24 17:25:50.750 328 12508.15 47.65 55277.18 88888.00 2007-11-24 17:25:50.875 328 12508.20 47.65 55277.18 88888.00 2007-11-24 17:25:51.000 328 12508.17 47.62 55277.18 88888.00 2007-11-24 17:25:51.125 328 12508.17 47.65 55277.15 88888.00 2007-11-24 17:25:51.250 328 12508.17 47.65 55277.12 88888.00 2007-11-24 17:25:51.375 328 12508.23 47.65 55277.10 88888.00 2007-11-24 17:25:51.500 328 12508.23 47.62 55277.10 88888.00 2007-11-24 17:25:51.625 328 12508.25 47.62 55277.07 88888.00 2007-11-24 17:25:51.750 328 12508.23 47.65 55277.12 88888.00 2007-11-24 17:25:51.875 328 12508.25 47.62 55277.12 88888.00 2007-11-24 17:25:52.000 328 12508.27 47.58 55277.12 88888.00 2007-11-24 17:25:52.125 328 12508.25 47.62 55277.15 88888.00 2007-11-24 17:25:52.250 328 12508.25 47.62 55277.15 88888.00 2007-11-24 17:25:52.375 328 12508.30 47.62 55277.15 88888.00 2007-11-24 17:25:52.500 328 12508.27 47.60 55277.12 88888.00 2007-11-24 17:25:52.625 328 12508.35 47.62 55277.12 88888.00 2007-11-24 17:25:52.750 328 12508.38 47.65 55277.12 88888.00 2007-11-24 17:25:52.875 328 12508.25 47.62 55277.12 88888.00 2007-11-24 17:25:53.000 328 12508.20 47.60 55277.10 88888.00 2007-11-24 17:25:53.125 328 12508.23 47.60 55277.12 88888.00 2007-11-24 17:25:53.250 328 12508.33 47.58 55277.10 88888.00 2007-11-24 17:25:53.375 328 12508.35 47.58 55277.07 88888.00 2007-11-24 17:25:53.500 328 12508.27 47.62 55277.12 88888.00 2007-11-24 17:25:53.625 328 12508.27 47.62 55277.12 88888.00 2007-11-24 17:25:53.750 328 12508.33 47.65 55277.10 88888.00 2007-11-24 17:25:53.875 328 12508.40 47.65 55277.10 88888.00 2007-11-24 17:25:54.000 328 12508.40 47.65 55277.07 88888.00 2007-11-24 17:25:54.125 328 12508.35 47.67 55277.07 88888.00 2007-11-24 17:25:54.250 328 12508.40 47.65 55277.05 88888.00 2007-11-24 17:25:54.375 328 12508.35 47.65 55277.05 88888.00 2007-11-24 17:25:54.500 328 12508.35 47.65 55277.05 88888.00 2007-11-24 17:25:54.625 328 12508.40 47.67 55277.10 88888.00 2007-11-24 17:25:54.750 328 12508.42 47.70 55277.10 88888.00 2007-11-24 17:25:54.875 328 12508.45 47.70 55277.05 88888.00 2007-11-24 17:25:55.000 328 12508.42 47.70 55277.00 88888.00 2007-11-24 17:25:55.125 328 12508.48 47.73 55277.03 88888.00 2007-11-24 17:25:55.250 328 12508.48 47.73 55277.07 88888.00 2007-11-24 17:25:55.375 328 12508.48 47.75 55277.07 88888.00 2007-11-24 17:25:55.500 328 12508.52 47.75 55277.05 88888.00 2007-11-24 17:25:55.625 328 12508.58 47.80 55277.05 88888.00 2007-11-24 17:25:55.750 328 12508.65 47.80 55277.07 88888.00 2007-11-24 17:25:55.875 328 12508.65 47.80 55277.05 88888.00 2007-11-24 17:25:56.000 328 12508.52 47.80 55277.05 88888.00 2007-11-24 17:25:56.125 328 12508.58 47.83 55277.05 88888.00 2007-11-24 17:25:56.250 328 12508.65 47.83 55277.05 88888.00 2007-11-24 17:25:56.375 328 12508.62 47.83 55277.05 88888.00 2007-11-24 17:25:56.500 328 12508.55 47.83 55277.05 88888.00 2007-11-24 17:25:56.625 328 12508.55 47.83 55277.03 88888.00 2007-11-24 17:25:56.750 328 12508.62 47.85 55277.03 88888.00 2007-11-24 17:25:56.875 328 12508.65 47.85 55277.03 88888.00 2007-11-24 17:25:57.000 328 12508.65 47.88 55277.00 88888.00 2007-11-24 17:25:57.125 328 12508.62 47.88 55277.05 88888.00 2007-11-24 17:25:57.250 328 12508.62 47.90 55277.05 88888.00 2007-11-24 17:25:57.375 328 12508.62 47.90 55277.05 88888.00 2007-11-24 17:25:57.500 328 12508.62 47.90 55277.05 88888.00 2007-11-24 17:25:57.625 328 12508.60 47.90 55277.05 88888.00 2007-11-24 17:25:57.750 328 12508.58 47.92 55277.03 88888.00 2007-11-24 17:25:57.875 328 12508.58 47.92 55277.03 88888.00 2007-11-24 17:25:58.000 328 12508.67 47.90 55277.03 88888.00 2007-11-24 17:25:58.125 328 12508.62 47.92 55277.05 88888.00 2007-11-24 17:25:58.250 328 12508.52 47.92 55277.03 88888.00 2007-11-24 17:25:58.375 328 12508.58 47.95 55277.00 88888.00 2007-11-24 17:25:58.500 328 12508.58 47.95 55277.00 88888.00 2007-11-24 17:25:58.625 328 12508.62 47.95 55276.97 88888.00 2007-11-24 17:25:58.750 328 12508.65 47.92 55276.97 88888.00 2007-11-24 17:25:58.875 328 12508.62 47.95 55276.97 88888.00 2007-11-24 17:25:59.000 328 12508.60 47.95 55276.95 88888.00 2007-11-24 17:25:59.125 328 12508.58 47.95 55276.95 88888.00 2007-11-24 17:25:59.250 328 12508.60 47.95 55276.97 88888.00 2007-11-24 17:25:59.375 328 12508.70 47.98 55277.00 88888.00 2007-11-24 17:25:59.500 328 12508.70 48.00 55277.00 88888.00 2007-11-24 17:25:59.625 328 12508.70 48.02 55277.03 88888.00 2007-11-24 17:25:59.750 328 12508.75 48.00 55276.97 88888.00 2007-11-24 17:25:59.875 328 12508.77 48.02 55276.97 88888.00 2007-11-24 17:26:00.000 328 12508.75 48.02 55276.97 88888.00 2007-11-24 17:26:00.125 328 12508.62 48.00 55277.00 88888.00 2007-11-24 17:26:00.250 328 12508.60 48.00 55277.00 88888.00 2007-11-24 17:26:00.375 328 12508.62 48.00 55277.00 88888.00 2007-11-24 17:26:00.500 328 12508.62 48.02 55276.95 88888.00 2007-11-24 17:26:00.625 328 12508.58 48.02 55277.00 88888.00 2007-11-24 17:26:00.750 328 12508.60 48.05 55277.00 88888.00 2007-11-24 17:26:00.875 328 12508.67 48.05 55277.00 88888.00 2007-11-24 17:26:01.000 328 12508.70 48.08 55276.97 88888.00 2007-11-24 17:26:01.125 328 12508.70 48.05 55277.03 88888.00 2007-11-24 17:26:01.250 328 12508.65 48.05 55277.03 88888.00 2007-11-24 17:26:01.375 328 12508.67 48.08 55277.03 88888.00 2007-11-24 17:26:01.500 328 12508.65 48.10 55277.03 88888.00 2007-11-24 17:26:01.625 328 12508.67 48.08 55277.05 88888.00 2007-11-24 17:26:01.750 328 12508.67 48.08 55277.03 88888.00 2007-11-24 17:26:01.875 328 12508.70 48.08 55277.00 88888.00 2007-11-24 17:26:02.000 328 12508.67 48.10 55276.97 88888.00 2007-11-24 17:26:02.125 328 12508.60 48.08 55276.97 88888.00 2007-11-24 17:26:02.250 328 12508.55 48.10 55277.03 88888.00 2007-11-24 17:26:02.375 328 12508.50 48.12 55277.00 88888.00 2007-11-24 17:26:02.500 328 12508.52 48.15 55277.00 88888.00 2007-11-24 17:26:02.625 328 12508.52 48.17 55277.00 88888.00 2007-11-24 17:26:02.750 328 12508.48 48.17 55277.00 88888.00 2007-11-24 17:26:02.875 328 12508.45 48.17 55277.00 88888.00 2007-11-24 17:26:03.000 328 12508.48 48.17 55277.03 88888.00 2007-11-24 17:26:03.125 328 12508.48 48.17 55277.03 88888.00 2007-11-24 17:26:03.250 328 12508.42 48.20 55277.00 88888.00 2007-11-24 17:26:03.375 328 12508.45 48.20 55277.03 88888.00 2007-11-24 17:26:03.500 328 12508.50 48.20 55277.00 88888.00 2007-11-24 17:26:03.625 328 12508.50 48.25 55277.00 88888.00 2007-11-24 17:26:03.750 328 12508.42 48.27 55276.97 88888.00 2007-11-24 17:26:03.875 328 12508.35 48.27 55276.95 88888.00 2007-11-24 17:26:04.000 328 12508.35 48.27 55276.95 88888.00 2007-11-24 17:26:04.125 328 12508.35 48.30 55276.97 88888.00 2007-11-24 17:26:04.250 328 12508.33 48.30 55276.97 88888.00 2007-11-24 17:26:04.375 328 12508.27 48.30 55276.97 88888.00 2007-11-24 17:26:04.500 328 12508.25 48.35 55276.97 88888.00 2007-11-24 17:26:04.625 328 12508.27 48.35 55277.03 88888.00 2007-11-24 17:26:04.750 328 12508.30 48.33 55277.00 88888.00 2007-11-24 17:26:04.875 328 12508.27 48.38 55277.03 88888.00 2007-11-24 17:26:05.000 328 12508.20 48.38 55276.97 88888.00 2007-11-24 17:26:05.125 328 12508.20 48.38 55276.97 88888.00 2007-11-24 17:26:05.250 328 12508.15 48.40 55277.00 88888.00 2007-11-24 17:26:05.375 328 12508.12 48.38 55276.97 88888.00 2007-11-24 17:26:05.500 328 12508.10 48.42 55277.03 88888.00 2007-11-24 17:26:05.625 328 12508.12 48.45 55277.03 88888.00 2007-11-24 17:26:05.750 328 12508.17 48.48 55277.05 88888.00 2007-11-24 17:26:05.875 328 12508.15 48.48 55277.03 88888.00 2007-11-24 17:26:06.000 328 12508.10 48.48 55277.03 88888.00 2007-11-24 17:26:06.125 328 12508.08 48.48 55277.00 88888.00 2007-11-24 17:26:06.250 328 12508.00 48.48 55277.03 88888.00 2007-11-24 17:26:06.375 328 12507.98 48.50 55277.03 88888.00 2007-11-24 17:26:06.500 328 12508.02 48.50 55277.00 88888.00 2007-11-24 17:26:06.625 328 12508.02 48.50 55277.03 88888.00 2007-11-24 17:26:06.750 328 12507.98 48.52 55277.00 88888.00 2007-11-24 17:26:06.875 328 12507.98 48.55 55277.03 88888.00 2007-11-24 17:26:07.000 328 12507.95 48.52 55277.00 88888.00 2007-11-24 17:26:07.125 328 12507.98 48.58 55277.00 88888.00 2007-11-24 17:26:07.250 328 12507.95 48.60 55277.03 88888.00 2007-11-24 17:26:07.375 328 12507.95 48.62 55277.03 88888.00 2007-11-24 17:26:07.500 328 12507.92 48.62 55277.03 88888.00 2007-11-24 17:26:07.625 328 12507.95 48.62 55277.05 88888.00 2007-11-24 17:26:07.750 328 12508.00 48.65 55277.07 88888.00 2007-11-24 17:26:07.875 328 12507.95 48.67 55277.07 88888.00 2007-11-24 17:26:08.000 328 12507.95 48.67 55277.07 88888.00 2007-11-24 17:26:08.125 328 12507.90 48.70 55277.05 88888.00 2007-11-24 17:26:08.250 328 12507.88 48.73 55277.00 88888.00 2007-11-24 17:26:08.375 328 12507.95 48.70 55277.03 88888.00 2007-11-24 17:26:08.500 328 12507.95 48.73 55277.05 88888.00 2007-11-24 17:26:08.625 328 12507.98 48.77 55277.05 88888.00 2007-11-24 17:26:08.750 328 12508.02 48.77 55277.05 88888.00 2007-11-24 17:26:08.875 328 12508.00 48.77 55277.05 88888.00 2007-11-24 17:26:09.000 328 12507.90 48.80 55277.03 88888.00 2007-11-24 17:26:09.125 328 12507.85 48.83 55277.05 88888.00 2007-11-24 17:26:09.250 328 12507.85 48.83 55277.07 88888.00 2007-11-24 17:26:09.375 328 12507.90 48.85 55277.05 88888.00 2007-11-24 17:26:09.500 328 12507.98 48.83 55277.03 88888.00 2007-11-24 17:26:09.625 328 12507.98 48.85 55277.03 88888.00 2007-11-24 17:26:09.750 328 12507.92 48.88 55277.05 88888.00 2007-11-24 17:26:09.875 328 12507.85 48.85 55277.03 88888.00 2007-11-24 17:26:10.000 328 12507.88 48.90 55277.00 88888.00 2007-11-24 17:26:10.125 328 12507.90 48.90 55277.00 88888.00 2007-11-24 17:26:10.250 328 12507.92 48.92 55277.00 88888.00 2007-11-24 17:26:10.375 328 12507.92 48.92 55277.03 88888.00 2007-11-24 17:26:10.500 328 12507.92 48.95 55277.00 88888.00 2007-11-24 17:26:10.625 328 12507.92 48.98 55277.00 88888.00 2007-11-24 17:26:10.750 328 12507.95 49.00 55277.00 88888.00 2007-11-24 17:26:10.875 328 12507.98 49.02 55277.00 88888.00 2007-11-24 17:26:11.000 328 12508.02 49.05 55277.00 88888.00 2007-11-24 17:26:11.125 328 12508.05 49.05 55277.00 88888.00 2007-11-24 17:26:11.250 328 12507.98 49.08 55277.03 88888.00 2007-11-24 17:26:11.375 328 12508.00 49.10 55277.00 88888.00 2007-11-24 17:26:11.500 328 12508.00 49.12 55276.97 88888.00 2007-11-24 17:26:11.625 328 12507.98 49.12 55276.97 88888.00 2007-11-24 17:26:11.750 328 12507.95 49.12 55277.00 88888.00 2007-11-24 17:26:11.875 328 12507.98 49.17 55277.00 88888.00 2007-11-24 17:26:12.000 328 12508.05 49.23 55276.97 88888.00 2007-11-24 17:26:12.125 328 12508.05 49.23 55276.97 88888.00 2007-11-24 17:26:12.250 328 12508.02 49.23 55277.00 88888.00 2007-11-24 17:26:12.375 328 12508.10 49.25 55277.00 88888.00 2007-11-24 17:26:12.500 328 12508.17 49.25 55276.97 88888.00 2007-11-24 17:26:12.625 328 12508.20 49.30 55276.97 88888.00 2007-11-24 17:26:12.750 328 12508.12 49.33 55276.95 88888.00 2007-11-24 17:26:12.875 328 12508.10 49.33 55276.95 88888.00 2007-11-24 17:26:13.000 328 12508.12 49.35 55276.95 88888.00 2007-11-24 17:26:13.125 328 12508.23 49.38 55276.93 88888.00 2007-11-24 17:26:13.250 328 12508.17 49.38 55276.97 88888.00 2007-11-24 17:26:13.375 328 12508.20 49.40 55276.97 88888.00 2007-11-24 17:26:13.500 328 12508.17 49.42 55276.97 88888.00 2007-11-24 17:26:13.625 328 12508.20 49.45 55276.97 88888.00 2007-11-24 17:26:13.750 328 12508.23 49.45 55276.95 88888.00 2007-11-24 17:26:13.875 328 12508.30 49.50 55276.95 88888.00 2007-11-24 17:26:14.000 328 12508.35 49.50 55276.97 88888.00 2007-11-24 17:26:14.125 328 12508.38 49.52 55276.97 88888.00 2007-11-24 17:26:14.250 328 12508.30 49.58 55277.00 88888.00 2007-11-24 17:26:14.375 328 12508.35 49.60 55276.97 88888.00 2007-11-24 17:26:14.500 328 12508.40 49.58 55276.97 88888.00 2007-11-24 17:26:14.625 328 12508.42 49.58 55276.95 88888.00 2007-11-24 17:26:14.750 328 12508.40 49.60 55276.90 88888.00 2007-11-24 17:26:14.875 328 12508.38 49.62 55276.93 88888.00 2007-11-24 17:26:15.000 328 12508.38 49.65 55276.90 88888.00 2007-11-24 17:26:15.125 328 12508.38 49.67 55276.93 88888.00 2007-11-24 17:26:15.250 328 12508.40 49.67 55276.93 88888.00 2007-11-24 17:26:15.375 328 12508.42 49.70 55276.93 88888.00 2007-11-24 17:26:15.500 328 12508.48 49.70 55276.93 88888.00 2007-11-24 17:26:15.625 328 12508.48 49.70 55276.95 88888.00 2007-11-24 17:26:15.750 328 12508.45 49.70 55276.93 88888.00 2007-11-24 17:26:15.875 328 12508.48 49.73 55276.93 88888.00 2007-11-24 17:26:16.000 328 12508.48 49.70 55276.93 88888.00 2007-11-24 17:26:16.125 328 12508.42 49.75 55276.90 88888.00 2007-11-24 17:26:16.250 328 12508.48 49.75 55276.90 88888.00 2007-11-24 17:26:16.375 328 12508.55 49.77 55276.90 88888.00 2007-11-24 17:26:16.500 328 12508.55 49.77 55276.93 88888.00 2007-11-24 17:26:16.625 328 12508.58 49.80 55276.93 88888.00 2007-11-24 17:26:16.750 328 12508.52 49.77 55276.93 88888.00 2007-11-24 17:26:16.875 328 12508.55 49.80 55276.90 88888.00 2007-11-24 17:26:17.000 328 12508.62 49.85 55276.90 88888.00 2007-11-24 17:26:17.125 328 12508.67 49.88 55276.93 88888.00 2007-11-24 17:26:17.250 328 12508.67 49.88 55276.90 88888.00 2007-11-24 17:26:17.375 328 12508.67 49.90 55276.90 88888.00 2007-11-24 17:26:17.500 328 12508.70 49.90 55276.93 88888.00 2007-11-24 17:26:17.625 328 12508.73 49.92 55276.93 88888.00 2007-11-24 17:26:17.750 328 12508.77 49.98 55276.90 88888.00 2007-11-24 17:26:17.875 328 12508.75 49.98 55276.90 88888.00 2007-11-24 17:26:18.000 328 12508.73 50.00 55276.90 88888.00 2007-11-24 17:26:18.125 328 12508.77 50.02 55276.93 88888.00 2007-11-24 17:26:18.250 328 12508.75 50.02 55276.90 88888.00 2007-11-24 17:26:18.375 328 12508.73 50.05 55276.95 88888.00 2007-11-24 17:26:18.500 328 12508.67 50.08 55276.95 88888.00 2007-11-24 17:26:18.625 328 12508.65 50.10 55276.95 88888.00 2007-11-24 17:26:18.750 328 12508.70 50.08 55276.93 88888.00 2007-11-24 17:26:18.875 328 12508.67 50.10 55276.93 88888.00 2007-11-24 17:26:19.000 328 12508.65 50.10 55276.90 88888.00 2007-11-24 17:26:19.125 328 12508.70 50.10 55276.93 88888.00 2007-11-24 17:26:19.250 328 12508.73 50.10 55276.93 88888.00 2007-11-24 17:26:19.375 328 12508.80 50.12 55276.93 88888.00 2007-11-24 17:26:19.500 328 12508.80 50.17 55276.95 88888.00 2007-11-24 17:26:19.625 328 12508.75 50.15 55276.93 88888.00 2007-11-24 17:26:19.750 328 12508.75 50.17 55276.95 88888.00 2007-11-24 17:26:19.875 328 12508.70 50.15 55276.93 88888.00 2007-11-24 17:26:20.000 328 12508.70 50.15 55276.93 88888.00 2007-11-24 17:26:20.125 328 12508.75 50.20 55276.93 88888.00 2007-11-24 17:26:20.250 328 12508.77 50.17 55276.95 88888.00 2007-11-24 17:26:20.375 328 12508.75 50.17 55276.95 88888.00 2007-11-24 17:26:20.500 328 12508.73 50.23 55276.95 88888.00 2007-11-24 17:26:20.625 328 12508.75 50.25 55276.97 88888.00 2007-11-24 17:26:20.750 328 12508.75 50.27 55276.95 88888.00 2007-11-24 17:26:20.875 328 12508.77 50.27 55276.97 88888.00 2007-11-24 17:26:21.000 328 12508.77 50.23 55276.95 88888.00 2007-11-24 17:26:21.125 328 12508.77 50.25 55276.97 88888.00 2007-11-24 17:26:21.250 328 12508.77 50.30 55276.97 88888.00 2007-11-24 17:26:21.375 328 12508.83 50.27 55277.00 88888.00 2007-11-24 17:26:21.500 328 12508.77 50.30 55276.97 88888.00 2007-11-24 17:26:21.625 328 12508.80 50.30 55277.00 88888.00 2007-11-24 17:26:21.750 328 12508.77 50.27 55277.00 88888.00 2007-11-24 17:26:21.875 328 12508.83 50.30 55276.97 88888.00 2007-11-24 17:26:22.000 328 12508.85 50.30 55276.97 88888.00 2007-11-24 17:26:22.125 328 12508.85 50.27 55276.97 88888.00 2007-11-24 17:26:22.250 328 12508.83 50.30 55277.03 88888.00 2007-11-24 17:26:22.375 328 12508.83 50.33 55277.03 88888.00 2007-11-24 17:26:22.500 328 12508.85 50.30 55277.00 88888.00 2007-11-24 17:26:22.625 328 12508.80 50.33 55277.00 88888.00 2007-11-24 17:26:22.750 328 12508.77 50.35 55277.03 88888.00 2007-11-24 17:26:22.875 328 12508.83 50.33 55277.03 88888.00 2007-11-24 17:26:23.000 328 12508.85 50.35 55277.00 88888.00 2007-11-24 17:26:23.125 328 12508.88 50.35 55277.03 88888.00 2007-11-24 17:26:23.250 328 12508.88 50.33 55277.03 88888.00 2007-11-24 17:26:23.375 328 12508.90 50.33 55277.03 88888.00 2007-11-24 17:26:23.500 328 12508.92 50.33 55277.03 88888.00 2007-11-24 17:26:23.625 328 12508.95 50.33 55276.97 88888.00 2007-11-24 17:26:23.750 328 12508.98 50.33 55277.03 88888.00 2007-11-24 17:26:23.875 328 12508.95 50.30 55277.05 88888.00 2007-11-24 17:26:24.000 328 12508.98 50.30 55277.05 88888.00 2007-11-24 17:26:24.125 328 12509.05 50.30 55277.05 88888.00 2007-11-24 17:26:24.250 328 12509.08 50.30 55277.05 88888.00 2007-11-24 17:26:24.375 328 12509.00 50.27 55277.05 88888.00 2007-11-24 17:26:24.500 328 12509.00 50.30 55277.05 88888.00 2007-11-24 17:26:24.625 328 12509.12 50.30 55277.05 88888.00 2007-11-24 17:26:24.750 328 12509.12 50.30 55277.07 88888.00 2007-11-24 17:26:24.875 328 12509.12 50.30 55277.07 88888.00 2007-11-24 17:26:25.000 328 12509.10 50.25 55277.07 88888.00 2007-11-24 17:26:25.125 328 12509.15 50.27 55277.07 88888.00 2007-11-24 17:26:25.250 328 12509.12 50.25 55277.07 88888.00 2007-11-24 17:26:25.375 328 12509.20 50.30 55277.10 88888.00 2007-11-24 17:26:25.500 328 12509.17 50.27 55277.10 88888.00 2007-11-24 17:26:25.625 328 12509.23 50.25 55277.10 88888.00 2007-11-24 17:26:25.750 328 12509.25 50.20 55277.10 88888.00 2007-11-24 17:26:25.875 328 12509.25 50.20 55277.12 88888.00 2007-11-24 17:26:26.000 328 12509.25 50.23 55277.12 88888.00 2007-11-24 17:26:26.125 328 12509.25 50.20 55277.10 88888.00 2007-11-24 17:26:26.250 328 12509.25 50.23 55277.10 88888.00 2007-11-24 17:26:26.375 328 12509.27 50.20 55277.10 88888.00 2007-11-24 17:26:26.500 328 12509.27 50.20 55277.07 88888.00 2007-11-24 17:26:26.625 328 12509.33 50.17 55277.07 88888.00 2007-11-24 17:26:26.750 328 12509.38 50.17 55277.07 88888.00 2007-11-24 17:26:26.875 328 12509.38 50.12 55277.10 88888.00 2007-11-24 17:26:27.000 328 12509.38 50.15 55277.07 88888.00 2007-11-24 17:26:27.125 328 12509.40 50.12 55277.10 88888.00 2007-11-24 17:26:27.250 328 12509.45 50.10 55277.07 88888.00 2007-11-24 17:26:27.375 328 12509.48 50.12 55277.15 88888.00 2007-11-24 17:26:27.500 328 12509.50 50.12 55277.12 88888.00 2007-11-24 17:26:27.625 328 12509.50 50.12 55277.12 88888.00 2007-11-24 17:26:27.750 328 12509.48 50.12 55277.15 88888.00 2007-11-24 17:26:27.875 328 12509.42 50.10 55277.15 88888.00 2007-11-24 17:26:28.000 328 12509.48 50.08 55277.12 88888.00 2007-11-24 17:26:28.125 328 12509.40 50.12 55277.10 88888.00 2007-11-24 17:26:28.250 328 12509.42 50.12 55277.12 88888.00 2007-11-24 17:26:28.375 328 12509.52 50.10 55277.12 88888.00 2007-11-24 17:26:28.500 328 12509.58 50.12 55277.15 88888.00 2007-11-24 17:26:28.625 328 12509.58 50.10 55277.15 88888.00 2007-11-24 17:26:28.750 328 12509.55 50.10 55277.12 88888.00 2007-11-24 17:26:28.875 328 12509.58 50.10 55277.15 88888.00 2007-11-24 17:26:29.000 328 12509.60 50.08 55277.15 88888.00 2007-11-24 17:26:29.125 328 12509.65 50.02 55277.18 88888.00 2007-11-24 17:26:29.250 328 12509.58 50.02 55277.15 88888.00 2007-11-24 17:26:29.375 328 12509.62 50.02 55277.15 88888.00 2007-11-24 17:26:29.500 328 12509.60 50.02 55277.15 88888.00 2007-11-24 17:26:29.625 328 12509.60 50.00 55277.15 88888.00 2007-11-24 17:26:29.750 328 12509.60 50.00 55277.15 88888.00 2007-11-24 17:26:29.875 328 12509.67 50.00 55277.18 88888.00 2007-11-24 17:26:30.000 328 12509.73 50.00 55277.20 88888.00 2007-11-24 17:26:30.125 328 12509.77 50.02 55277.20 88888.00 2007-11-24 17:26:30.250 328 12509.73 50.00 55277.20 88888.00 2007-11-24 17:26:30.375 328 12509.75 49.98 55277.15 88888.00 2007-11-24 17:26:30.500 328 12509.70 50.00 55277.18 88888.00 2007-11-24 17:26:30.625 328 12509.70 49.98 55277.15 88888.00 2007-11-24 17:26:30.750 328 12509.70 49.95 55277.15 88888.00 2007-11-24 17:26:30.875 328 12509.70 49.95 55277.15 88888.00 2007-11-24 17:26:31.000 328 12509.77 49.95 55277.18 88888.00 2007-11-24 17:26:31.125 328 12509.88 49.98 55277.15 88888.00 2007-11-24 17:26:31.250 328 12509.95 49.95 55277.18 88888.00 2007-11-24 17:26:31.375 328 12509.95 49.90 55277.15 88888.00 2007-11-24 17:26:31.500 328 12509.95 49.92 55277.12 88888.00 2007-11-24 17:26:31.625 328 12509.85 49.92 55277.10 88888.00 2007-11-24 17:26:31.750 328 12509.88 49.90 55277.15 88888.00 2007-11-24 17:26:31.875 328 12509.98 49.90 55277.15 88888.00 2007-11-24 17:26:32.000 328 12509.98 49.92 55277.15 88888.00 2007-11-24 17:26:32.125 328 12509.98 49.90 55277.20 88888.00 2007-11-24 17:26:32.250 328 12510.05 49.90 55277.18 88888.00 2007-11-24 17:26:32.375 328 12510.10 49.90 55277.18 88888.00 2007-11-24 17:26:32.500 328 12510.00 49.90 55277.18 88888.00 2007-11-24 17:26:32.625 328 12509.98 49.90 55277.20 88888.00 2007-11-24 17:26:32.750 328 12510.02 49.90 55277.20 88888.00 2007-11-24 17:26:32.875 328 12510.02 49.85 55277.18 88888.00 2007-11-24 17:26:33.000 328 12510.05 49.90 55277.15 88888.00 2007-11-24 17:26:33.125 328 12510.10 49.90 55277.18 88888.00 2007-11-24 17:26:33.250 328 12510.12 49.90 55277.20 88888.00 2007-11-24 17:26:33.375 328 12510.17 49.92 55277.18 88888.00 2007-11-24 17:26:33.500 328 12510.20 49.90 55277.18 88888.00 2007-11-24 17:26:33.625 328 12510.20 49.90 55277.18 88888.00 2007-11-24 17:26:33.750 328 12510.27 49.90 55277.18 88888.00 2007-11-24 17:26:33.875 328 12510.30 49.92 55277.20 88888.00 2007-11-24 17:26:34.000 328 12510.27 49.92 55277.18 88888.00 2007-11-24 17:26:34.125 328 12510.23 49.92 55277.22 88888.00 2007-11-24 17:26:34.250 328 12510.30 49.92 55277.18 88888.00 2007-11-24 17:26:34.375 328 12510.38 49.95 55277.18 88888.00 2007-11-24 17:26:34.500 328 12510.38 49.92 55277.15 88888.00 2007-11-24 17:26:34.625 328 12510.35 49.95 55277.15 88888.00 2007-11-24 17:26:34.750 328 12510.40 49.98 55277.15 88888.00 2007-11-24 17:26:34.875 328 12510.42 50.00 55277.20 88888.00 2007-11-24 17:26:35.000 328 12510.42 50.00 55277.18 88888.00 2007-11-24 17:26:35.125 328 12510.48 50.00 55277.18 88888.00 2007-11-24 17:26:35.250 328 12510.48 50.00 55277.18 88888.00 2007-11-24 17:26:35.375 328 12510.45 49.98 55277.18 88888.00 2007-11-24 17:26:35.500 328 12510.48 50.00 55277.18 88888.00 2007-11-24 17:26:35.625 328 12510.48 50.05 55277.20 88888.00 2007-11-24 17:26:35.750 328 12510.55 50.08 55277.20 88888.00 2007-11-24 17:26:35.875 328 12510.60 50.08 55277.20 88888.00 2007-11-24 17:26:36.000 328 12510.62 50.12 55277.20 88888.00 2007-11-24 17:26:36.125 328 12510.60 50.12 55277.22 88888.00 2007-11-24 17:26:36.250 328 12510.58 50.10 55277.20 88888.00 2007-11-24 17:26:36.375 328 12510.65 50.12 55277.18 88888.00 2007-11-24 17:26:36.500 328 12510.65 50.15 55277.20 88888.00 2007-11-24 17:26:36.625 328 12510.62 50.12 55277.20 88888.00 2007-11-24 17:26:36.750 328 12510.65 50.12 55277.18 88888.00 2007-11-24 17:26:36.875 328 12510.62 50.17 55277.18 88888.00 2007-11-24 17:26:37.000 328 12510.62 50.20 55277.18 88888.00 2007-11-24 17:26:37.125 328 12510.65 50.23 55277.20 88888.00 2007-11-24 17:26:37.250 328 12510.65 50.23 55277.18 88888.00 2007-11-24 17:26:37.375 328 12510.70 50.20 55277.18 88888.00 2007-11-24 17:26:37.500 328 12510.73 50.23 55277.20 88888.00 2007-11-24 17:26:37.625 328 12510.67 50.17 55277.20 88888.00 2007-11-24 17:26:37.750 328 12510.65 50.23 55277.20 88888.00 2007-11-24 17:26:37.875 328 12510.65 50.25 55277.20 88888.00 2007-11-24 17:26:38.000 328 12510.70 50.23 55277.20 88888.00 2007-11-24 17:26:38.125 328 12510.73 50.23 55277.20 88888.00 2007-11-24 17:26:38.250 328 12510.67 50.20 55277.22 88888.00 2007-11-24 17:26:38.375 328 12510.75 50.25 55277.22 88888.00 2007-11-24 17:26:38.500 328 12510.73 50.25 55277.18 88888.00 2007-11-24 17:26:38.625 328 12510.67 50.27 55277.22 88888.00 2007-11-24 17:26:38.750 328 12510.67 50.25 55277.20 88888.00 2007-11-24 17:26:38.875 328 12510.77 50.23 55277.22 88888.00 2007-11-24 17:26:39.000 328 12510.83 50.25 55277.18 88888.00 2007-11-24 17:26:39.125 328 12510.83 50.27 55277.18 88888.00 2007-11-24 17:26:39.250 328 12510.73 50.30 55277.22 88888.00 2007-11-24 17:26:39.375 328 12510.73 50.33 55277.22 88888.00 2007-11-24 17:26:39.500 328 12510.75 50.33 55277.22 88888.00 2007-11-24 17:26:39.625 328 12510.80 50.30 55277.22 88888.00 2007-11-24 17:26:39.750 328 12510.85 50.33 55277.22 88888.00 2007-11-24 17:26:39.875 328 12510.85 50.35 55277.28 88888.00 2007-11-24 17:26:40.000 328 12510.83 50.35 55277.25 88888.00 2007-11-24 17:26:40.125 328 12510.85 50.35 55277.25 88888.00 2007-11-24 17:26:40.250 328 12510.83 50.35 55277.22 88888.00 2007-11-24 17:26:40.375 328 12510.85 50.35 55277.20 88888.00 2007-11-24 17:26:40.500 328 12510.83 50.35 55277.25 88888.00 2007-11-24 17:26:40.625 328 12510.88 50.33 55277.28 88888.00 2007-11-24 17:26:40.750 328 12510.88 50.38 55277.28 88888.00 2007-11-24 17:26:40.875 328 12510.95 50.38 55277.28 88888.00 2007-11-24 17:26:41.000 328 12510.98 50.38 55277.28 88888.00 2007-11-24 17:26:41.125 328 12510.95 50.40 55277.30 88888.00 2007-11-24 17:26:41.250 328 12510.85 50.38 55277.30 88888.00 2007-11-24 17:26:41.375 328 12510.88 50.40 55277.28 88888.00 2007-11-24 17:26:41.500 328 12510.88 50.40 55277.30 88888.00 2007-11-24 17:26:41.625 328 12510.92 50.40 55277.30 88888.00 2007-11-24 17:26:41.750 328 12510.98 50.40 55277.30 88888.00 2007-11-24 17:26:41.875 328 12510.98 50.40 55277.30 88888.00 2007-11-24 17:26:42.000 328 12510.92 50.40 55277.30 88888.00 2007-11-24 17:26:42.125 328 12510.90 50.38 55277.30 88888.00 2007-11-24 17:26:42.250 328 12510.85 50.40 55277.30 88888.00 2007-11-24 17:26:42.375 328 12510.90 50.42 55277.30 88888.00 2007-11-24 17:26:42.500 328 12510.95 50.40 55277.30 88888.00 2007-11-24 17:26:42.625 328 12510.98 50.42 55277.30 88888.00 2007-11-24 17:26:42.750 328 12510.92 50.45 55277.35 88888.00 2007-11-24 17:26:42.875 328 12510.92 50.45 55277.38 88888.00 2007-11-24 17:26:43.000 328 12510.92 50.45 55277.38 88888.00 2007-11-24 17:26:43.125 328 12511.02 50.42 55277.38 88888.00 2007-11-24 17:26:43.250 328 12511.00 50.45 55277.40 88888.00 2007-11-24 17:26:43.375 328 12510.95 50.45 55277.40 88888.00 2007-11-24 17:26:43.500 328 12510.95 50.42 55277.40 88888.00 2007-11-24 17:26:43.625 328 12511.00 50.42 55277.38 88888.00 2007-11-24 17:26:43.750 328 12511.02 50.42 55277.40 88888.00 2007-11-24 17:26:43.875 328 12510.98 50.45 55277.40 88888.00 2007-11-24 17:26:44.000 328 12510.88 50.42 55277.43 88888.00 2007-11-24 17:26:44.125 328 12510.85 50.48 55277.47 88888.00 2007-11-24 17:26:44.250 328 12510.88 50.48 55277.45 88888.00 2007-11-24 17:26:44.375 328 12510.92 50.48 55277.45 88888.00 2007-11-24 17:26:44.500 328 12510.85 50.48 55277.47 88888.00 2007-11-24 17:26:44.625 328 12510.77 50.45 55277.47 88888.00 2007-11-24 17:26:44.750 328 12510.75 50.48 55277.47 88888.00 2007-11-24 17:26:44.875 328 12510.80 50.48 55277.50 88888.00 2007-11-24 17:26:45.000 328 12510.83 50.45 55277.47 88888.00 2007-11-24 17:26:45.125 328 12510.88 50.42 55277.45 88888.00 2007-11-24 17:26:45.250 328 12510.90 50.42 55277.50 88888.00 2007-11-24 17:26:45.375 328 12510.88 50.45 55277.50 88888.00 2007-11-24 17:26:45.500 328 12510.83 50.45 55277.50 88888.00 2007-11-24 17:26:45.625 328 12510.83 50.42 55277.50 88888.00 2007-11-24 17:26:45.750 328 12510.88 50.45 55277.50 88888.00 2007-11-24 17:26:45.875 328 12510.90 50.42 55277.55 88888.00 2007-11-24 17:26:46.000 328 12510.85 50.42 55277.53 88888.00 2007-11-24 17:26:46.125 328 12510.80 50.45 55277.53 88888.00 2007-11-24 17:26:46.250 328 12510.73 50.45 55277.55 88888.00 2007-11-24 17:26:46.375 328 12510.75 50.45 55277.55 88888.00 2007-11-24 17:26:46.500 328 12510.80 50.45 55277.55 88888.00 2007-11-24 17:26:46.625 328 12510.83 50.45 55277.57 88888.00 2007-11-24 17:26:46.750 328 12510.77 50.42 55277.55 88888.00 2007-11-24 17:26:46.875 328 12510.73 50.42 55277.55 88888.00 2007-11-24 17:26:47.000 328 12510.77 50.40 55277.55 88888.00 2007-11-24 17:26:47.125 328 12510.77 50.42 55277.57 88888.00 2007-11-24 17:26:47.250 328 12510.80 50.42 55277.60 88888.00 2007-11-24 17:26:47.375 328 12510.77 50.42 55277.60 88888.00 2007-11-24 17:26:47.500 328 12510.77 50.42 55277.60 88888.00 2007-11-24 17:26:47.625 328 12510.75 50.42 55277.60 88888.00 2007-11-24 17:26:47.750 328 12510.73 50.40 55277.65 88888.00 2007-11-24 17:26:47.875 328 12510.70 50.40 55277.65 88888.00 2007-11-24 17:26:48.000 328 12510.67 50.42 55277.65 88888.00 2007-11-24 17:26:48.125 328 12510.70 50.42 55277.65 88888.00 2007-11-24 17:26:48.250 328 12510.67 50.40 55277.68 88888.00 2007-11-24 17:26:48.375 328 12510.67 50.42 55277.65 88888.00 2007-11-24 17:26:48.500 328 12510.62 50.42 55277.68 88888.00 2007-11-24 17:26:48.625 328 12510.67 50.40 55277.68 88888.00 2007-11-24 17:26:48.750 328 12510.67 50.38 55277.65 88888.00 2007-11-24 17:26:48.875 328 12510.70 50.40 55277.70 88888.00 2007-11-24 17:26:49.000 328 12510.67 50.40 55277.70 88888.00 2007-11-24 17:26:49.125 328 12510.65 50.38 55277.72 88888.00 2007-11-24 17:26:49.250 328 12510.60 50.38 55277.70 88888.00 2007-11-24 17:26:49.375 328 12510.62 50.35 55277.68 88888.00 2007-11-24 17:26:49.500 328 12510.67 50.38 55277.70 88888.00 2007-11-24 17:26:49.625 328 12510.67 50.35 55277.72 88888.00 2007-11-24 17:26:49.750 328 12510.62 50.38 55277.75 88888.00 2007-11-24 17:26:49.875 328 12510.60 50.38 55277.75 88888.00 2007-11-24 17:26:50.000 328 12510.67 50.35 55277.70 88888.00 2007-11-24 17:26:50.125 328 12510.65 50.35 55277.75 88888.00 2007-11-24 17:26:50.250 328 12510.55 50.33 55277.78 88888.00 2007-11-24 17:26:50.375 328 12510.62 50.35 55277.75 88888.00 2007-11-24 17:26:50.500 328 12510.65 50.38 55277.75 88888.00 2007-11-24 17:26:50.625 328 12510.62 50.35 55277.78 88888.00 2007-11-24 17:26:50.750 328 12510.62 50.38 55277.80 88888.00 2007-11-24 17:26:50.875 328 12510.62 50.35 55277.75 88888.00 2007-11-24 17:26:51.000 328 12510.55 50.35 55277.78 88888.00 2007-11-24 17:26:51.125 328 12510.52 50.35 55277.78 88888.00 2007-11-24 17:26:51.250 328 12510.52 50.35 55277.80 88888.00 2007-11-24 17:26:51.375 328 12510.65 50.35 55277.80 88888.00 2007-11-24 17:26:51.500 328 12510.62 50.33 55277.80 88888.00 2007-11-24 17:26:51.625 328 12510.58 50.33 55277.82 88888.00 2007-11-24 17:26:51.750 328 12510.55 50.33 55277.82 88888.00 2007-11-24 17:26:51.875 328 12510.50 50.33 55277.82 88888.00 2007-11-24 17:26:52.000 328 12510.48 50.30 55277.85 88888.00 2007-11-24 17:26:52.125 328 12510.45 50.33 55277.85 88888.00 2007-11-24 17:26:52.250 328 12510.45 50.30 55277.85 88888.00 2007-11-24 17:26:52.375 328 12510.50 50.27 55277.85 88888.00 2007-11-24 17:26:52.500 328 12510.48 50.30 55277.85 88888.00 2007-11-24 17:26:52.625 328 12510.45 50.30 55277.90 88888.00 2007-11-24 17:26:52.750 328 12510.42 50.27 55277.93 88888.00 2007-11-24 17:26:52.875 328 12510.45 50.27 55277.93 88888.00 2007-11-24 17:26:53.000 328 12510.40 50.27 55277.90 88888.00 2007-11-24 17:26:53.125 328 12510.30 50.27 55277.88 88888.00 2007-11-24 17:26:53.250 328 12510.25 50.25 55277.93 88888.00 2007-11-24 17:26:53.375 328 12510.35 50.25 55277.93 88888.00 2007-11-24 17:26:53.500 328 12510.33 50.20 55277.93 88888.00 2007-11-24 17:26:53.625 328 12510.35 50.23 55277.93 88888.00 2007-11-24 17:26:53.750 328 12510.35 50.17 55277.95 88888.00 2007-11-24 17:26:53.875 328 12510.35 50.20 55277.97 88888.00 2007-11-24 17:26:54.000 328 12510.27 50.10 55277.95 88888.00 2007-11-24 17:26:54.125 328 12510.17 50.15 55278.00 88888.00 2007-11-24 17:26:54.250 328 12510.17 50.15 55277.97 88888.00 2007-11-24 17:26:54.375 328 12510.23 50.12 55277.97 88888.00 2007-11-24 17:26:54.500 328 12510.23 50.12 55277.95 88888.00 2007-11-24 17:26:54.625 328 12510.25 50.15 55278.00 88888.00 2007-11-24 17:26:54.750 328 12510.15 50.12 55278.00 88888.00 2007-11-24 17:26:54.875 328 12510.08 50.12 55278.03 88888.00 2007-11-24 17:26:55.000 328 12510.15 50.10 55278.00 88888.00 2007-11-24 17:26:55.125 328 12510.15 50.10 55278.00 88888.00 2007-11-24 17:26:55.250 328 12510.05 50.10 55278.03 88888.00 2007-11-24 17:26:55.375 328 12510.05 50.10 55278.05 88888.00 2007-11-24 17:26:55.500 328 12510.08 50.05 55278.05 88888.00 2007-11-24 17:26:55.625 328 12510.02 50.05 55278.05 88888.00 2007-11-24 17:26:55.750 328 12509.98 50.02 55278.05 88888.00 2007-11-24 17:26:55.875 328 12510.00 50.02 55278.10 88888.00 2007-11-24 17:26:56.000 328 12509.90 50.00 55278.07 88888.00 2007-11-24 17:26:56.125 328 12509.88 49.95 55278.10 88888.00 2007-11-24 17:26:56.250 328 12509.85 50.00 55278.12 88888.00 2007-11-24 17:26:56.375 328 12509.88 50.00 55278.12 88888.00 2007-11-24 17:26:56.500 328 12509.85 50.00 55278.12 88888.00 2007-11-24 17:26:56.625 328 12509.80 49.98 55278.12 88888.00 2007-11-24 17:26:56.750 328 12509.80 49.95 55278.15 88888.00 2007-11-24 17:26:56.875 328 12509.77 49.95 55278.12 88888.00 2007-11-24 17:26:57.000 328 12509.83 49.92 55278.12 88888.00 2007-11-24 17:26:57.125 328 12509.88 49.92 55278.18 88888.00 2007-11-24 17:26:57.250 328 12509.85 49.92 55278.18 88888.00 2007-11-24 17:26:57.375 328 12509.83 49.90 55278.18 88888.00 2007-11-24 17:26:57.500 328 12509.83 49.92 55278.12 88888.00 2007-11-24 17:26:57.625 328 12509.77 49.90 55278.18 88888.00 2007-11-24 17:26:57.750 328 12509.70 49.85 55278.18 88888.00 2007-11-24 17:26:57.875 328 12509.70 49.85 55278.20 88888.00 2007-11-24 17:26:58.000 328 12509.70 49.85 55278.18 88888.00 2007-11-24 17:26:58.125 328 12509.65 49.85 55278.20 88888.00 2007-11-24 17:26:58.250 328 12509.62 49.80 55278.15 88888.00 2007-11-24 17:26:58.375 328 12509.62 49.80 55278.18 88888.00 2007-11-24 17:26:58.500 328 12509.55 49.83 55278.25 88888.00 2007-11-24 17:26:58.625 328 12509.58 49.83 55278.20 88888.00 2007-11-24 17:26:58.750 328 12509.55 49.80 55278.20 88888.00 2007-11-24 17:26:58.875 328 12509.55 49.80 55278.25 88888.00 2007-11-24 17:26:59.000 328 12509.50 49.80 55278.25 88888.00 2007-11-24 17:26:59.125 328 12509.48 49.80 55278.28 88888.00 2007-11-24 17:26:59.250 328 12509.42 49.75 55278.30 88888.00 2007-11-24 17:26:59.375 328 12509.42 49.75 55278.30 88888.00 2007-11-24 17:26:59.500 328 12509.42 49.73 55278.30 88888.00 2007-11-24 17:26:59.625 328 12509.42 49.73 55278.35 88888.00 2007-11-24 17:26:59.750 328 12509.42 49.70 55278.32 88888.00 2007-11-24 17:26:59.875 328 12509.40 49.70 55278.32 88888.00 2007-11-24 17:27:00.000 328 12509.30 49.70 55278.35 88888.00 2007-11-24 17:27:00.125 328 12509.20 49.70 55278.35 88888.00 2007-11-24 17:27:00.250 328 12509.23 49.65 55278.38 88888.00 2007-11-24 17:27:00.375 328 12509.23 49.65 55278.38 88888.00 2007-11-24 17:27:00.500 328 12509.17 49.65 55278.38 88888.00 2007-11-24 17:27:00.625 328 12509.15 49.67 55278.40 88888.00 2007-11-24 17:27:00.750 328 12509.17 49.65 55278.38 88888.00 2007-11-24 17:27:00.875 328 12509.15 49.65 55278.40 88888.00 2007-11-24 17:27:01.000 328 12509.12 49.62 55278.40 88888.00 2007-11-24 17:27:01.125 328 12509.05 49.60 55278.43 88888.00 2007-11-24 17:27:01.250 328 12509.02 49.60 55278.45 88888.00 2007-11-24 17:27:01.375 328 12509.00 49.62 55278.43 88888.00 2007-11-24 17:27:01.500 328 12509.02 49.60 55278.45 88888.00 2007-11-24 17:27:01.625 328 12509.00 49.60 55278.43 88888.00 2007-11-24 17:27:01.750 328 12508.95 49.58 55278.45 88888.00 2007-11-24 17:27:01.875 328 12508.98 49.60 55278.45 88888.00 2007-11-24 17:27:02.000 328 12509.02 49.60 55278.45 88888.00 2007-11-24 17:27:02.125 328 12509.00 49.62 55278.45 88888.00 2007-11-24 17:27:02.250 328 12508.92 49.62 55278.47 88888.00 2007-11-24 17:27:02.375 328 12508.92 49.62 55278.50 88888.00 2007-11-24 17:27:02.500 328 12508.90 49.62 55278.53 88888.00 2007-11-24 17:27:02.625 328 12508.90 49.60 55278.47 88888.00 2007-11-24 17:27:02.750 328 12508.95 49.60 55278.50 88888.00 2007-11-24 17:27:02.875 328 12508.92 49.60 55278.50 88888.00 2007-11-24 17:27:03.000 328 12508.90 49.60 55278.53 88888.00 2007-11-24 17:27:03.125 328 12508.83 49.62 55278.55 88888.00 2007-11-24 17:27:03.250 328 12508.75 49.60 55278.57 88888.00 2007-11-24 17:27:03.375 328 12508.83 49.62 55278.55 88888.00 2007-11-24 17:27:03.500 328 12508.80 49.65 55278.55 88888.00 2007-11-24 17:27:03.625 328 12508.85 49.62 55278.53 88888.00 2007-11-24 17:27:03.750 328 12508.83 49.65 55278.47 88888.00 2007-11-24 17:27:03.875 328 12508.80 49.65 55278.50 88888.00 2007-11-24 17:27:04.000 328 12508.83 49.67 55278.53 88888.00 2007-11-24 17:27:04.125 328 12508.80 49.67 55278.50 88888.00 2007-11-24 17:27:04.250 328 12508.70 49.67 55278.53 88888.00 2007-11-24 17:27:04.375 328 12508.67 49.70 55278.53 88888.00 2007-11-24 17:27:04.500 328 12508.65 49.70 55278.55 88888.00 2007-11-24 17:27:04.625 328 12508.62 49.73 55278.57 88888.00 2007-11-24 17:27:04.750 328 12508.62 49.73 55278.57 88888.00 2007-11-24 17:27:04.875 328 12508.62 49.75 55278.57 88888.00 2007-11-24 17:27:05.000 328 12508.62 49.75 55278.57 88888.00 2007-11-24 17:27:05.125 328 12508.62 49.75 55278.60 88888.00 2007-11-24 17:27:05.250 328 12508.62 49.73 55278.60 88888.00 2007-11-24 17:27:05.375 328 12508.70 49.77 55278.62 88888.00 2007-11-24 17:27:05.500 328 12508.73 49.80 55278.60 88888.00 2007-11-24 17:27:05.625 328 12508.70 49.77 55278.57 88888.00 2007-11-24 17:27:05.750 328 12508.73 49.77 55278.57 88888.00 2007-11-24 17:27:05.875 328 12508.73 49.80 55278.57 88888.00 2007-11-24 17:27:06.000 328 12508.70 49.77 55278.57 88888.00 2007-11-24 17:27:06.125 328 12508.70 49.80 55278.60 88888.00 2007-11-24 17:27:06.250 328 12508.70 49.80 55278.62 88888.00 2007-11-24 17:27:06.375 328 12508.65 49.83 55278.62 88888.00 2007-11-24 17:27:06.500 328 12508.62 49.83 55278.65 88888.00 2007-11-24 17:27:06.625 328 12508.62 49.88 55278.65 88888.00 2007-11-24 17:27:06.750 328 12508.65 49.85 55278.65 88888.00 2007-11-24 17:27:06.875 328 12508.60 49.88 55278.62 88888.00 2007-11-24 17:27:07.000 328 12508.55 49.88 55278.60 88888.00 2007-11-24 17:27:07.125 328 12508.65 49.85 55278.62 88888.00 2007-11-24 17:27:07.250 328 12508.70 49.85 55278.62 88888.00 2007-11-24 17:27:07.375 328 12508.70 49.88 55278.62 88888.00 2007-11-24 17:27:07.500 328 12508.62 49.88 55278.62 88888.00 2007-11-24 17:27:07.625 328 12508.62 49.88 55278.65 88888.00 2007-11-24 17:27:07.750 328 12508.65 49.88 55278.65 88888.00 2007-11-24 17:27:07.875 328 12508.62 49.90 55278.62 88888.00 2007-11-24 17:27:08.000 328 12508.65 49.88 55278.65 88888.00 2007-11-24 17:27:08.125 328 12508.75 49.88 55278.65 88888.00 2007-11-24 17:27:08.250 328 12508.77 49.88 55278.65 88888.00 2007-11-24 17:27:08.375 328 12508.77 49.90 55278.65 88888.00 2007-11-24 17:27:08.500 328 12508.73 49.88 55278.65 88888.00 2007-11-24 17:27:08.625 328 12508.77 49.88 55278.65 88888.00 2007-11-24 17:27:08.750 328 12508.77 49.90 55278.65 88888.00 2007-11-24 17:27:08.875 328 12508.75 49.92 55278.65 88888.00 2007-11-24 17:27:09.000 328 12508.75 49.88 55278.68 88888.00 2007-11-24 17:27:09.125 328 12508.75 49.90 55278.65 88888.00 2007-11-24 17:27:09.250 328 12508.77 49.88 55278.62 88888.00 2007-11-24 17:27:09.375 328 12508.83 49.92 55278.68 88888.00 2007-11-24 17:27:09.500 328 12508.85 49.95 55278.68 88888.00 2007-11-24 17:27:09.625 328 12508.90 49.92 55278.65 88888.00 2007-11-24 17:27:09.750 328 12508.92 49.95 55278.65 88888.00 2007-11-24 17:27:09.875 328 12508.88 49.95 55278.62 88888.00 2007-11-24 17:27:10.000 328 12508.83 49.92 55278.68 88888.00 2007-11-24 17:27:10.125 328 12508.85 49.92 55278.68 88888.00 2007-11-24 17:27:10.250 328 12508.83 49.90 55278.70 88888.00 2007-11-24 17:27:10.375 328 12508.80 49.92 55278.70 88888.00 2007-11-24 17:27:10.500 328 12508.80 49.92 55278.68 88888.00 2007-11-24 17:27:10.625 328 12508.83 49.98 55278.65 88888.00 2007-11-24 17:27:10.750 328 12508.85 49.98 55278.65 88888.00 2007-11-24 17:27:10.875 328 12508.88 49.98 55278.68 88888.00 2007-11-24 17:27:11.000 328 12508.88 49.95 55278.68 88888.00 2007-11-24 17:27:11.125 328 12508.83 50.00 55278.65 88888.00 2007-11-24 17:27:11.250 328 12508.77 50.00 55278.65 88888.00 2007-11-24 17:27:11.375 328 12508.77 50.00 55278.65 88888.00 2007-11-24 17:27:11.500 328 12508.80 50.00 55278.65 88888.00 2007-11-24 17:27:11.625 328 12508.80 50.02 55278.68 88888.00 2007-11-24 17:27:11.750 328 12508.80 50.05 55278.68 88888.00 2007-11-24 17:27:11.875 328 12508.85 50.05 55278.68 88888.00 2007-11-24 17:27:12.000 328 12508.85 50.08 55278.70 88888.00 2007-11-24 17:27:12.125 328 12508.80 50.05 55278.68 88888.00 2007-11-24 17:27:12.250 328 12508.80 50.05 55278.70 88888.00 2007-11-24 17:27:12.375 328 12508.85 50.08 55278.75 88888.00 2007-11-24 17:27:12.500 328 12508.85 50.10 55278.75 88888.00 2007-11-24 17:27:12.625 328 12508.83 50.10 55278.75 88888.00 2007-11-24 17:27:12.750 328 12508.90 50.08 55278.75 88888.00 2007-11-24 17:27:12.875 328 12508.95 50.08 55278.72 88888.00 2007-11-24 17:27:13.000 328 12508.92 50.10 55278.72 88888.00 2007-11-24 17:27:13.125 328 12508.83 50.08 55278.72 88888.00 2007-11-24 17:27:13.250 328 12508.77 50.08 55278.75 88888.00 2007-11-24 17:27:13.375 328 12508.85 50.10 55278.72 88888.00 2007-11-24 17:27:13.500 328 12508.85 50.10 55278.72 88888.00 2007-11-24 17:27:13.625 328 12508.85 50.10 55278.72 88888.00 2007-11-24 17:27:13.750 328 12508.90 50.08 55278.70 88888.00 2007-11-24 17:27:13.875 328 12508.92 50.08 55278.70 88888.00 2007-11-24 17:27:14.000 328 12508.90 50.08 55278.70 88888.00 2007-11-24 17:27:14.125 328 12508.95 50.08 55278.72 88888.00 2007-11-24 17:27:14.250 328 12508.90 50.08 55278.70 88888.00 2007-11-24 17:27:14.375 328 12508.92 50.10 55278.72 88888.00 2007-11-24 17:27:14.500 328 12508.85 50.12 55278.72 88888.00 2007-11-24 17:27:14.625 328 12508.80 50.08 55278.70 88888.00 2007-11-24 17:27:14.750 328 12508.80 50.05 55278.72 88888.00 2007-11-24 17:27:14.875 328 12508.77 50.08 55278.72 88888.00 2007-11-24 17:27:15.000 328 12508.83 50.08 55278.70 88888.00 2007-11-24 17:27:15.125 328 12508.83 50.05 55278.70 88888.00 2007-11-24 17:27:15.250 328 12508.77 50.08 55278.70 88888.00 2007-11-24 17:27:15.375 328 12508.80 50.05 55278.72 88888.00 2007-11-24 17:27:15.500 328 12508.85 50.08 55278.72 88888.00 2007-11-24 17:27:15.625 328 12508.88 50.05 55278.70 88888.00 2007-11-24 17:27:15.750 328 12508.92 50.08 55278.70 88888.00 2007-11-24 17:27:15.875 328 12508.90 50.10 55278.72 88888.00 2007-11-24 17:27:16.000 328 12508.85 50.08 55278.72 88888.00 2007-11-24 17:27:16.125 328 12508.90 50.02 55278.72 88888.00 2007-11-24 17:27:16.250 328 12508.98 50.02 55278.72 88888.00 2007-11-24 17:27:16.375 328 12509.05 50.02 55278.70 88888.00 2007-11-24 17:27:16.500 328 12509.05 50.00 55278.70 88888.00 2007-11-24 17:27:16.625 328 12509.02 50.02 55278.70 88888.00 2007-11-24 17:27:16.750 328 12509.02 50.02 55278.72 88888.00 2007-11-24 17:27:16.875 328 12509.02 50.02 55278.70 88888.00 2007-11-24 17:27:17.000 328 12509.08 50.02 55278.68 88888.00 2007-11-24 17:27:17.125 328 12509.15 50.02 55278.68 88888.00 2007-11-24 17:27:17.250 328 12509.10 50.00 55278.70 88888.00 2007-11-24 17:27:17.375 328 12509.10 50.00 55278.70 88888.00 2007-11-24 17:27:17.500 328 12509.10 50.00 55278.65 88888.00 2007-11-24 17:27:17.625 328 12509.23 49.98 55278.70 88888.00 2007-11-24 17:27:17.750 328 12509.30 50.00 55278.65 88888.00 2007-11-24 17:27:17.875 328 12509.33 50.00 55278.70 88888.00 2007-11-24 17:27:18.000 328 12509.30 49.98 55278.70 88888.00 2007-11-24 17:27:18.125 328 12509.23 49.98 55278.70 88888.00 2007-11-24 17:27:18.250 328 12509.30 50.00 55278.72 88888.00 2007-11-24 17:27:18.375 328 12509.40 49.98 55278.75 88888.00 2007-11-24 17:27:18.500 328 12509.42 49.98 55278.72 88888.00 2007-11-24 17:27:18.625 328 12509.35 49.98 55278.70 88888.00 2007-11-24 17:27:18.750 328 12509.33 49.98 55278.72 88888.00 2007-11-24 17:27:18.875 328 12509.40 50.02 55278.72 88888.00 2007-11-24 17:27:19.000 328 12509.50 50.00 55278.70 88888.00 2007-11-24 17:27:19.125 328 12509.50 49.98 55278.65 88888.00 2007-11-24 17:27:19.250 328 12509.45 49.98 55278.65 88888.00 2007-11-24 17:27:19.375 328 12509.45 50.00 55278.70 88888.00 2007-11-24 17:27:19.500 328 12509.55 50.02 55278.70 88888.00 2007-11-24 17:27:19.625 328 12509.62 50.00 55278.68 88888.00 2007-11-24 17:27:19.750 328 12509.62 50.00 55278.65 88888.00 2007-11-24 17:27:19.875 328 12509.65 50.00 55278.65 88888.00 2007-11-24 17:27:20.000 328 12509.65 49.98 55278.65 88888.00 2007-11-24 17:27:20.125 328 12509.60 49.95 55278.68 88888.00 2007-11-24 17:27:20.250 328 12509.58 49.98 55278.65 88888.00 2007-11-24 17:27:20.375 328 12509.60 49.98 55278.65 88888.00 2007-11-24 17:27:20.500 328 12509.62 49.95 55278.65 88888.00 2007-11-24 17:27:20.625 328 12509.65 49.98 55278.62 88888.00 2007-11-24 17:27:20.750 328 12509.67 49.98 55278.62 88888.00 2007-11-24 17:27:20.875 328 12509.65 49.98 55278.62 88888.00 2007-11-24 17:27:21.000 328 12509.62 49.98 55278.62 88888.00 2007-11-24 17:27:21.125 328 12509.67 50.00 55278.62 88888.00 2007-11-24 17:27:21.250 328 12509.73 50.00 55278.60 88888.00 2007-11-24 17:27:21.375 328 12509.77 50.02 55278.60 88888.00 2007-11-24 17:27:21.500 328 12509.83 50.02 55278.60 88888.00 2007-11-24 17:27:21.625 328 12509.88 50.02 55278.62 88888.00 2007-11-24 17:27:21.750 328 12509.90 50.00 55278.62 88888.00 2007-11-24 17:27:21.875 328 12509.95 50.00 55278.65 88888.00 2007-11-24 17:27:22.000 328 12509.98 50.00 55278.65 88888.00 2007-11-24 17:27:22.125 328 12510.00 49.98 55278.62 88888.00 2007-11-24 17:27:22.250 328 12510.02 49.98 55278.65 88888.00 2007-11-24 17:27:22.375 328 12510.05 49.98 55278.60 88888.00 2007-11-24 17:27:22.500 328 12510.10 49.98 55278.57 88888.00 2007-11-24 17:27:22.625 328 12510.10 50.00 55278.57 88888.00 2007-11-24 17:27:22.750 328 12510.08 49.98 55278.60 88888.00 2007-11-24 17:27:22.875 328 12510.08 49.95 55278.57 88888.00 2007-11-24 17:27:23.000 328 12510.15 49.98 55278.55 88888.00 2007-11-24 17:27:23.125 328 12510.20 49.98 55278.57 88888.00 2007-11-24 17:27:23.250 328 12510.23 49.95 55278.57 88888.00 2007-11-24 17:27:23.375 328 12510.25 49.98 55278.57 88888.00 2007-11-24 17:27:23.500 328 12510.25 49.98 55278.57 88888.00 2007-11-24 17:27:23.625 328 12510.20 49.98 55278.57 88888.00 2007-11-24 17:27:23.750 328 12510.20 49.95 55278.60 88888.00 2007-11-24 17:27:23.875 328 12510.27 49.95 55278.60 88888.00 2007-11-24 17:27:24.000 328 12510.38 49.98 55278.60 88888.00 2007-11-24 17:27:24.125 328 12510.42 50.00 55278.60 88888.00 2007-11-24 17:27:24.250 328 12510.48 49.98 55278.55 88888.00 2007-11-24 17:27:24.375 328 12510.45 49.98 55278.55 88888.00 2007-11-24 17:27:24.500 328 12510.42 49.98 55278.55 88888.00 2007-11-24 17:27:24.625 328 12510.45 49.95 55278.53 88888.00 2007-11-24 17:27:24.750 328 12510.50 49.98 55278.53 88888.00 2007-11-24 17:27:24.875 328 12510.60 49.95 55278.50 88888.00 2007-11-24 17:27:25.000 328 12510.58 49.92 55278.50 88888.00 2007-11-24 17:27:25.125 328 12510.55 49.95 55278.53 88888.00 2007-11-24 17:27:25.250 328 12510.58 49.95 55278.55 88888.00 2007-11-24 17:27:25.375 328 12510.62 49.92 55278.55 88888.00 2007-11-24 17:27:25.500 328 12510.62 49.98 55278.55 88888.00 2007-11-24 17:27:25.625 328 12510.60 49.95 55278.57 88888.00 2007-11-24 17:27:25.750 328 12510.65 49.92 55278.55 88888.00 2007-11-24 17:27:25.875 328 12510.67 49.90 55278.55 88888.00 2007-11-24 17:27:26.000 328 12510.70 49.92 55278.53 88888.00 2007-11-24 17:27:26.125 328 12510.65 49.95 55278.53 88888.00 2007-11-24 17:27:26.250 328 12510.58 49.95 55278.57 88888.00 2007-11-24 17:27:26.375 328 12510.55 49.98 55278.53 88888.00 2007-11-24 17:27:26.500 328 12510.58 49.98 55278.55 88888.00 2007-11-24 17:27:26.625 328 12510.67 49.98 55278.55 88888.00 2007-11-24 17:27:26.750 328 12510.73 49.95 55278.55 88888.00 2007-11-24 17:27:26.875 328 12510.77 49.95 55278.53 88888.00 2007-11-24 17:27:27.000 328 12510.77 49.92 55278.55 88888.00 2007-11-24 17:27:27.125 328 12510.77 49.98 55278.55 88888.00 2007-11-24 17:27:27.250 328 12510.75 49.92 55278.55 88888.00 2007-11-24 17:27:27.375 328 12510.83 49.92 55278.53 88888.00 2007-11-24 17:27:27.500 328 12510.90 49.90 55278.53 88888.00 2007-11-24 17:27:27.625 328 12510.90 50.00 55278.53 88888.00 2007-11-24 17:27:27.750 328 12510.88 50.00 55278.53 88888.00 2007-11-24 17:27:27.875 328 12510.85 49.98 55278.50 88888.00 2007-11-24 17:27:28.000 328 12510.85 49.98 55278.47 88888.00 2007-11-24 17:27:28.125 328 12510.92 50.00 55278.53 88888.00 2007-11-24 17:27:28.250 328 12510.95 50.00 55278.55 88888.00 2007-11-24 17:27:28.375 328 12510.95 50.00 55278.53 88888.00 2007-11-24 17:27:28.500 328 12510.98 50.02 55278.50 88888.00 2007-11-24 17:27:28.625 328 12510.95 50.02 55278.50 88888.00 2007-11-24 17:27:28.750 328 12510.92 50.02 55278.50 88888.00 2007-11-24 17:27:28.875 328 12510.95 50.02 55278.50 88888.00 2007-11-24 17:27:29.000 328 12511.00 50.02 55278.55 88888.00 2007-11-24 17:27:29.125 328 12510.95 50.02 55278.55 88888.00 2007-11-24 17:27:29.250 328 12510.92 50.08 55278.50 88888.00 2007-11-24 17:27:29.375 328 12510.95 50.08 55278.53 88888.00 2007-11-24 17:27:29.500 328 12510.92 50.08 55278.53 88888.00 2007-11-24 17:27:29.625 328 12510.92 50.08 55278.53 88888.00 2007-11-24 17:27:29.750 328 12510.95 50.12 55278.53 88888.00 2007-11-24 17:27:29.875 328 12510.98 50.12 55278.53 88888.00 2007-11-24 17:27:30.000 328 12510.98 50.12 55278.53 88888.00 2007-11-24 17:27:30.125 328 12510.98 50.12 55278.53 88888.00 2007-11-24 17:27:30.250 328 12510.95 50.15 55278.50 88888.00 2007-11-24 17:27:30.375 328 12510.98 50.17 55278.55 88888.00 2007-11-24 17:27:30.500 328 12510.98 50.20 55278.53 88888.00 2007-11-24 17:27:30.625 328 12511.00 50.20 55278.53 88888.00 2007-11-24 17:27:30.750 328 12511.00 50.15 55278.53 88888.00 2007-11-24 17:27:30.875 328 12511.02 50.17 55278.53 88888.00 2007-11-24 17:27:31.000 328 12511.05 50.17 55278.53 88888.00 2007-11-24 17:27:31.125 328 12511.02 50.20 55278.50 88888.00 2007-11-24 17:27:31.250 328 12511.02 50.20 55278.53 88888.00 2007-11-24 17:27:31.375 328 12511.02 50.23 55278.50 88888.00 2007-11-24 17:27:31.500 328 12511.02 50.23 55278.50 88888.00 2007-11-24 17:27:31.625 328 12510.98 50.23 55278.53 88888.00 2007-11-24 17:27:31.750 328 12510.98 50.20 55278.53 88888.00 2007-11-24 17:27:31.875 328 12510.92 50.23 55278.55 88888.00 2007-11-24 17:27:32.000 328 12510.92 50.20 55278.55 88888.00 2007-11-24 17:27:32.125 328 12510.88 50.23 55278.55 88888.00 2007-11-24 17:27:32.250 328 12510.85 50.23 55278.57 88888.00 2007-11-24 17:27:32.375 328 12510.90 50.25 55278.55 88888.00 2007-11-24 17:27:32.500 328 12510.92 50.23 55278.57 88888.00 2007-11-24 17:27:32.625 328 12510.92 50.23 55278.57 88888.00 2007-11-24 17:27:32.750 328 12510.92 50.25 55278.55 88888.00 2007-11-24 17:27:32.875 328 12510.92 50.25 55278.57 88888.00 2007-11-24 17:27:33.000 328 12510.92 50.25 55278.57 88888.00 2007-11-24 17:27:33.125 328 12510.92 50.27 55278.60 88888.00 2007-11-24 17:27:33.250 328 12510.90 50.25 55278.62 88888.00 2007-11-24 17:27:33.375 328 12510.92 50.27 55278.60 88888.00 2007-11-24 17:27:33.500 328 12510.98 50.30 55278.57 88888.00 2007-11-24 17:27:33.625 328 12510.90 50.30 55278.60 88888.00 2007-11-24 17:27:33.750 328 12510.85 50.30 55278.57 88888.00 2007-11-24 17:27:33.875 328 12510.90 50.33 55278.57 88888.00 2007-11-24 17:27:34.000 328 12510.88 50.35 55278.57 88888.00 2007-11-24 17:27:34.125 328 12510.80 50.33 55278.60 88888.00 2007-11-24 17:27:34.250 328 12510.73 50.35 55278.62 88888.00 2007-11-24 17:27:34.375 328 12510.70 50.38 55278.65 88888.00 2007-11-24 17:27:34.500 328 12510.67 50.35 55278.65 88888.00 2007-11-24 17:27:34.625 328 12510.70 50.38 55278.62 88888.00 2007-11-24 17:27:34.750 328 12510.75 50.35 55278.62 88888.00 2007-11-24 17:27:34.875 328 12510.77 50.38 55278.65 88888.00 2007-11-24 17:27:35.000 328 12510.75 50.35 55278.62 88888.00 2007-11-24 17:27:35.125 328 12510.75 50.38 55278.62 88888.00 2007-11-24 17:27:35.250 328 12510.75 50.38 55278.65 88888.00 2007-11-24 17:27:35.375 328 12510.77 50.40 55278.70 88888.00 2007-11-24 17:27:35.500 328 12510.80 50.40 55278.65 88888.00 2007-11-24 17:27:35.625 328 12510.77 50.40 55278.65 88888.00 2007-11-24 17:27:35.750 328 12510.73 50.40 55278.65 88888.00 2007-11-24 17:27:35.875 328 12510.73 50.42 55278.65 88888.00 2007-11-24 17:27:36.000 328 12510.77 50.42 55278.60 88888.00 2007-11-24 17:27:36.125 328 12510.75 50.42 55278.65 88888.00 2007-11-24 17:27:36.250 328 12510.70 50.42 55278.70 88888.00 2007-11-24 17:27:36.375 328 12510.67 50.40 55278.68 88888.00 2007-11-24 17:27:36.500 328 12510.65 50.42 55278.65 88888.00 2007-11-24 17:27:36.625 328 12510.65 50.40 55278.62 88888.00 2007-11-24 17:27:36.750 328 12510.67 50.42 55278.68 88888.00 2007-11-24 17:27:36.875 328 12510.70 50.42 55278.70 88888.00 2007-11-24 17:27:37.000 328 12510.60 50.42 55278.70 88888.00 2007-11-24 17:27:37.125 328 12510.55 50.45 55278.68 88888.00 2007-11-24 17:27:37.250 328 12510.58 50.42 55278.72 88888.00 2007-11-24 17:27:37.375 328 12510.60 50.42 55278.75 88888.00 2007-11-24 17:27:37.500 328 12510.58 50.40 55278.70 88888.00 2007-11-24 17:27:37.625 328 12510.50 50.42 55278.75 88888.00 2007-11-24 17:27:37.750 328 12510.55 50.40 55278.75 88888.00 2007-11-24 17:27:37.875 328 12510.58 50.40 55278.78 88888.00 2007-11-24 17:27:38.000 328 12510.58 50.38 55278.78 88888.00 2007-11-24 17:27:38.125 328 12510.52 50.38 55278.78 88888.00 2007-11-24 17:27:38.250 328 12510.48 50.38 55278.82 88888.00 2007-11-24 17:27:38.375 328 12510.50 50.40 55278.82 88888.00 2007-11-24 17:27:38.500 328 12510.45 50.38 55278.82 88888.00 2007-11-24 17:27:38.625 328 12510.42 50.35 55278.82 88888.00 2007-11-24 17:27:38.750 328 12510.38 50.35 55278.85 88888.00 2007-11-24 17:27:38.875 328 12510.35 50.35 55278.82 88888.00 2007-11-24 17:27:39.000 328 12510.35 50.35 55278.80 88888.00 2007-11-24 17:27:39.125 328 12510.35 50.35 55278.78 88888.00 2007-11-24 17:27:39.250 328 12510.30 50.30 55278.82 88888.00 2007-11-24 17:27:39.375 328 12510.27 50.27 55278.82 88888.00 2007-11-24 17:27:39.500 328 12510.25 50.30 55278.88 88888.00 2007-11-24 17:27:39.625 328 12510.27 50.30 55278.88 88888.00 2007-11-24 17:27:39.750 328 12510.35 50.25 55278.88 88888.00 2007-11-24 17:27:39.875 328 12510.33 50.25 55278.88 88888.00 2007-11-24 17:27:40.000 328 12510.30 50.27 55278.85 88888.00 2007-11-24 17:27:40.125 328 12510.25 50.23 55278.88 88888.00 2007-11-24 17:27:40.250 328 12510.27 50.20 55278.93 88888.00 2007-11-24 17:27:40.375 328 12510.27 50.20 55278.90 88888.00 2007-11-24 17:27:40.500 328 12510.27 50.20 55278.90 88888.00 2007-11-24 17:27:40.625 328 12510.20 50.20 55278.95 88888.00 2007-11-24 17:27:40.750 328 12510.17 50.17 55278.93 88888.00 2007-11-24 17:27:40.875 328 12510.20 50.15 55278.95 88888.00 2007-11-24 17:27:41.000 328 12510.12 50.15 55278.90 88888.00 2007-11-24 17:27:41.125 328 12510.10 50.12 55278.90 88888.00 2007-11-24 17:27:41.250 328 12510.08 50.12 55278.93 88888.00 2007-11-24 17:27:41.375 328 12510.08 50.10 55278.93 88888.00 2007-11-24 17:27:41.500 328 12510.00 50.10 55279.00 88888.00 2007-11-24 17:27:41.625 328 12509.98 50.08 55279.03 88888.00 2007-11-24 17:27:41.750 328 12509.98 50.05 55279.00 88888.00 2007-11-24 17:27:41.875 328 12510.02 50.05 55278.97 88888.00 2007-11-24 17:27:42.000 328 12510.05 50.05 55279.00 88888.00 2007-11-24 17:27:42.125 328 12509.95 50.02 55279.00 88888.00 2007-11-24 17:27:42.250 328 12509.98 50.02 55279.05 88888.00 2007-11-24 17:27:42.375 328 12510.00 49.98 55279.05 88888.00 2007-11-24 17:27:42.500 328 12509.92 50.00 55279.07 88888.00 2007-11-24 17:27:42.625 328 12509.88 49.98 55279.07 88888.00 2007-11-24 17:27:42.750 328 12509.88 49.92 55279.07 88888.00 2007-11-24 17:27:42.875 328 12509.88 49.95 55279.07 88888.00 2007-11-24 17:27:43.000 328 12509.90 49.92 55279.07 88888.00 2007-11-24 17:27:43.125 328 12509.85 49.92 55279.10 88888.00 2007-11-24 17:27:43.250 328 12509.80 49.92 55279.10 88888.00 2007-11-24 17:27:43.375 328 12509.85 49.92 55279.10 88888.00 2007-11-24 17:27:43.500 328 12509.85 49.92 55279.10 88888.00 2007-11-24 17:27:43.625 328 12509.80 49.88 55279.10 88888.00 2007-11-24 17:27:43.750 328 12509.75 49.83 55279.10 88888.00 2007-11-24 17:27:43.875 328 12509.75 49.85 55279.10 88888.00 2007-11-24 17:27:44.000 328 12509.73 49.88 55279.15 88888.00 2007-11-24 17:27:44.125 328 12509.70 49.85 55279.15 88888.00 2007-11-24 17:27:44.250 328 12509.70 49.80 55279.12 88888.00 2007-11-24 17:27:44.375 328 12509.73 49.80 55279.15 88888.00 2007-11-24 17:27:44.500 328 12509.67 49.80 55279.15 88888.00 2007-11-24 17:27:44.625 328 12509.65 49.80 55279.15 88888.00 2007-11-24 17:27:44.750 328 12509.65 49.77 55279.20 88888.00 2007-11-24 17:27:44.875 328 12509.65 49.77 55279.18 88888.00 2007-11-24 17:27:45.000 328 12509.62 49.77 55279.18 88888.00 2007-11-24 17:27:45.125 328 12509.60 49.77 55279.20 88888.00 2007-11-24 17:27:45.250 328 12509.58 49.80 55279.22 88888.00 2007-11-24 17:27:45.375 328 12509.58 49.75 55279.22 88888.00 2007-11-24 17:27:45.500 328 12509.50 49.75 55279.20 88888.00 2007-11-24 17:27:45.625 328 12509.52 49.77 55279.20 88888.00 2007-11-24 17:27:45.750 328 12509.58 49.75 55279.22 88888.00 2007-11-24 17:27:45.875 328 12509.55 49.77 55279.22 88888.00 2007-11-24 17:27:46.000 328 12509.58 49.77 55279.22 88888.00 2007-11-24 17:27:46.125 328 12509.55 49.75 55279.20 88888.00 2007-11-24 17:27:46.250 328 12509.50 49.75 55279.25 88888.00 2007-11-24 17:27:46.375 328 12509.50 49.70 55279.28 88888.00 2007-11-24 17:27:46.500 328 12509.52 49.75 55279.25 88888.00 2007-11-24 17:27:46.625 328 12509.55 49.75 55279.30 88888.00 2007-11-24 17:27:46.750 328 12509.52 49.70 55279.25 88888.00 2007-11-24 17:27:46.875 328 12509.50 49.73 55279.25 88888.00 2007-11-24 17:27:47.000 328 12509.52 49.70 55279.22 88888.00 2007-11-24 17:27:47.125 328 12509.52 49.73 55279.25 88888.00 2007-11-24 17:27:47.250 328 12509.42 49.73 55279.25 88888.00 2007-11-24 17:27:47.375 328 12509.40 49.75 55279.28 88888.00 2007-11-24 17:27:47.500 328 12509.45 49.75 55279.30 88888.00 2007-11-24 17:27:47.625 328 12509.40 49.73 55279.30 88888.00 2007-11-24 17:27:47.750 328 12509.35 49.73 55279.30 88888.00 2007-11-24 17:27:47.875 328 12509.33 49.73 55279.28 88888.00 2007-11-24 17:27:48.000 328 12509.35 49.73 55279.30 88888.00 2007-11-24 17:27:48.125 328 12509.33 49.70 55279.35 88888.00 2007-11-24 17:27:48.250 328 12509.23 49.73 55279.35 88888.00 2007-11-24 17:27:48.375 328 12509.25 49.73 55279.35 88888.00 2007-11-24 17:27:48.500 328 12509.23 49.73 55279.32 88888.00 2007-11-24 17:27:48.625 328 12509.25 49.73 55279.30 88888.00 2007-11-24 17:27:48.750 328 12509.30 49.75 55279.32 88888.00 2007-11-24 17:27:48.875 328 12509.27 49.73 55279.35 88888.00 2007-11-24 17:27:49.000 328 12509.25 49.75 55279.32 88888.00 2007-11-24 17:27:49.125 328 12509.25 49.73 55279.30 88888.00 2007-11-24 17:27:49.250 328 12509.20 49.73 55279.35 88888.00 2007-11-24 17:27:49.375 328 12509.17 49.70 55279.38 88888.00 2007-11-24 17:27:49.500 328 12509.12 49.73 55279.38 88888.00 2007-11-24 17:27:49.625 328 12509.10 49.75 55279.40 88888.00 2007-11-24 17:27:49.750 328 12509.05 49.73 55279.38 88888.00 2007-11-24 17:27:49.875 328 12509.08 49.73 55279.38 88888.00 2007-11-24 17:27:50.000 328 12509.08 49.75 55279.38 88888.00 2007-11-24 17:27:50.125 328 12509.02 49.75 55279.38 88888.00 2007-11-24 17:27:50.250 328 12509.00 49.73 55279.40 88888.00 2007-11-24 17:27:50.375 328 12509.00 49.75 55279.40 88888.00 2007-11-24 17:27:50.500 328 12508.95 49.75 55279.43 88888.00 2007-11-24 17:27:50.625 328 12508.95 49.75 55279.43 88888.00 2007-11-24 17:27:50.750 328 12508.98 49.75 55279.38 88888.00 2007-11-24 17:27:50.875 328 12508.92 49.75 55279.43 88888.00 2007-11-24 17:27:51.000 328 12508.85 49.73 55279.40 88888.00 2007-11-24 17:27:51.125 328 12508.77 49.75 55279.45 88888.00 2007-11-24 17:27:51.250 328 12508.80 49.77 55279.47 88888.00 2007-11-24 17:27:51.375 328 12508.85 49.77 55279.47 88888.00 2007-11-24 17:27:51.500 328 12508.85 49.80 55279.47 88888.00 2007-11-24 17:27:51.625 328 12508.88 49.80 55279.47 88888.00 2007-11-24 17:27:51.750 328 12508.80 49.83 55279.47 88888.00 2007-11-24 17:27:51.875 328 12508.80 49.80 55279.45 88888.00 2007-11-24 17:27:52.000 328 12508.85 49.83 55279.45 88888.00 2007-11-24 17:27:52.125 328 12508.83 49.83 55279.50 88888.00 2007-11-24 17:27:52.250 328 12508.75 49.83 55279.50 88888.00 2007-11-24 17:27:52.375 328 12508.77 49.85 55279.53 88888.00 2007-11-24 17:27:52.500 328 12508.77 49.88 55279.53 88888.00 2007-11-24 17:27:52.625 328 12508.75 49.88 55279.55 88888.00 2007-11-24 17:27:52.750 328 12508.67 49.88 55279.53 88888.00 2007-11-24 17:27:52.875 328 12508.60 49.88 55279.53 88888.00 2007-11-24 17:27:53.000 328 12508.62 49.88 55279.55 88888.00 2007-11-24 17:27:53.125 328 12508.60 49.90 55279.53 88888.00 2007-11-24 17:27:53.250 328 12508.58 49.92 55279.55 88888.00 2007-11-24 17:27:53.375 328 12508.58 49.92 55279.53 88888.00 2007-11-24 17:27:53.500 328 12508.52 49.88 55279.57 88888.00 2007-11-24 17:27:53.625 328 12508.52 49.92 55279.57 88888.00 2007-11-24 17:27:53.750 328 12508.50 49.92 55279.57 88888.00 2007-11-24 17:27:53.875 328 12508.50 49.92 55279.55 88888.00 2007-11-24 17:27:54.000 328 12508.50 49.92 55279.55 88888.00 2007-11-24 17:27:54.125 328 12508.45 49.88 55279.57 88888.00 2007-11-24 17:27:54.250 328 12508.40 49.90 55279.55 88888.00 2007-11-24 17:27:54.375 328 12508.38 49.90 55279.57 88888.00 2007-11-24 17:27:54.500 328 12508.40 49.95 55279.57 88888.00 2007-11-24 17:27:54.625 328 12508.33 49.92 55279.60 88888.00 2007-11-24 17:27:54.750 328 12508.27 49.95 55279.62 88888.00 2007-11-24 17:27:54.875 328 12508.25 49.98 55279.60 88888.00 2007-11-24 17:27:55.000 328 12508.23 49.95 55279.60 88888.00 2007-11-24 17:27:55.125 328 12508.23 49.98 55279.60 88888.00 2007-11-24 17:27:55.250 328 12508.20 49.95 55279.62 88888.00 2007-11-24 17:27:55.375 328 12508.17 49.95 55279.65 88888.00 2007-11-24 17:27:55.500 328 12508.23 49.98 55279.65 88888.00 2007-11-24 17:27:55.625 328 12508.23 49.95 55279.62 88888.00 2007-11-24 17:27:55.750 328 12508.15 49.98 55279.65 88888.00 2007-11-24 17:27:55.875 328 12508.12 49.98 55279.65 88888.00 2007-11-24 17:27:56.000 328 12508.15 49.92 55279.62 88888.00 2007-11-24 17:27:56.125 328 12508.12 49.95 55279.65 88888.00 2007-11-24 17:27:56.250 328 12508.02 49.95 55279.68 88888.00 2007-11-24 17:27:56.375 328 12508.02 49.95 55279.62 88888.00 2007-11-24 17:27:56.500 328 12508.02 49.98 55279.68 88888.00 2007-11-24 17:27:56.625 328 12508.05 49.98 55279.70 88888.00 2007-11-24 17:27:56.750 328 12508.15 49.98 55279.68 88888.00 2007-11-24 17:27:56.875 328 12508.10 50.00 55279.68 88888.00 2007-11-24 17:27:57.000 328 12508.10 49.95 55279.62 88888.00 2007-11-24 17:27:57.125 328 12508.05 50.00 55279.70 88888.00 2007-11-24 17:27:57.250 328 12508.00 50.02 55279.72 88888.00 2007-11-24 17:27:57.375 328 12507.95 50.00 55279.70 88888.00 2007-11-24 17:27:57.500 328 12507.98 50.02 55279.70 88888.00 2007-11-24 17:27:57.625 328 12507.98 50.02 55279.70 88888.00 2007-11-24 17:27:57.750 328 12507.95 50.05 55279.72 88888.00 2007-11-24 17:27:57.875 328 12507.95 50.02 55279.70 88888.00 2007-11-24 17:27:58.000 328 12507.95 50.02 55279.72 88888.00 2007-11-24 17:27:58.125 328 12507.92 50.00 55279.72 88888.00 2007-11-24 17:27:58.250 328 12507.90 50.02 55279.78 88888.00 2007-11-24 17:27:58.375 328 12507.90 50.05 55279.80 88888.00 2007-11-24 17:27:58.500 328 12507.90 50.05 55279.75 88888.00 2007-11-24 17:27:58.625 328 12507.92 50.05 55279.78 88888.00 2007-11-24 17:27:58.750 328 12507.95 50.08 55279.72 88888.00 2007-11-24 17:27:58.875 328 12507.90 50.08 55279.75 88888.00 2007-11-24 17:27:59.000 328 12507.83 50.05 55279.72 88888.00 2007-11-24 17:27:59.125 328 12507.85 50.08 55279.75 88888.00 2007-11-24 17:27:59.250 328 12507.88 50.08 55279.78 88888.00 2007-11-24 17:27:59.375 328 12507.90 50.08 55279.80 88888.00 2007-11-24 17:27:59.500 328 12507.90 50.10 55279.80 88888.00 2007-11-24 17:27:59.625 328 12507.90 50.10 55279.78 88888.00 2007-11-24 17:27:59.750 328 12507.90 50.10 55279.80 88888.00 2007-11-24 17:27:59.875 328 12507.90 50.08 55279.80 88888.00 2007-11-24 17:28:00.000 328 12507.92 50.08 55279.75 88888.00 2007-11-24 17:28:00.125 328 12507.88 50.02 55279.80 88888.00 2007-11-24 17:28:00.250 328 12507.83 50.05 55279.80 88888.00 2007-11-24 17:28:00.375 328 12507.83 50.05 55279.78 88888.00 2007-11-24 17:28:00.500 328 12507.88 50.08 55279.78 88888.00 2007-11-24 17:28:00.625 328 12507.95 50.05 55279.78 88888.00 2007-11-24 17:28:00.750 328 12507.98 50.05 55279.80 88888.00 2007-11-24 17:28:00.875 328 12507.90 50.02 55279.80 88888.00 2007-11-24 17:28:01.000 328 12507.83 50.02 55279.78 88888.00 2007-11-24 17:28:01.125 328 12507.85 50.05 55279.78 88888.00 2007-11-24 17:28:01.250 328 12507.83 50.05 55279.80 88888.00 2007-11-24 17:28:01.375 328 12507.88 50.02 55279.78 88888.00 2007-11-24 17:28:01.500 328 12507.88 50.05 55279.80 88888.00 2007-11-24 17:28:01.625 328 12507.90 50.05 55279.78 88888.00 2007-11-24 17:28:01.750 328 12507.85 50.05 55279.82 88888.00 2007-11-24 17:28:01.875 328 12507.83 50.08 55279.80 88888.00 2007-11-24 17:28:02.000 328 12507.83 50.05 55279.80 88888.00 2007-11-24 17:28:02.125 328 12507.83 50.08 55279.80 88888.00 2007-11-24 17:28:02.250 328 12507.85 50.05 55279.80 88888.00 2007-11-24 17:28:02.375 328 12507.90 50.08 55279.78 88888.00 2007-11-24 17:28:02.500 328 12507.92 50.05 55279.75 88888.00 2007-11-24 17:28:02.625 328 12507.88 50.05 55279.78 88888.00 2007-11-24 17:28:02.750 328 12507.85 50.08 55279.78 88888.00 2007-11-24 17:28:02.875 328 12507.90 50.08 55279.80 88888.00 2007-11-24 17:28:03.000 328 12507.95 50.02 55279.78 88888.00 2007-11-24 17:28:03.125 328 12507.98 50.02 55279.78 88888.00 2007-11-24 17:28:03.250 328 12507.98 50.05 55279.75 88888.00 2007-11-24 17:28:03.375 328 12507.98 50.05 55279.78 88888.00 2007-11-24 17:28:03.500 328 12508.00 50.08 55279.78 88888.00 2007-11-24 17:28:03.625 328 12508.00 50.10 55279.80 88888.00 2007-11-24 17:28:03.750 328 12508.02 50.08 55279.78 88888.00 2007-11-24 17:28:03.875 328 12508.05 50.05 55279.78 88888.00 2007-11-24 17:28:04.000 328 12508.10 50.08 55279.75 88888.00 2007-11-24 17:28:04.125 328 12508.08 50.10 55279.78 88888.00 2007-11-24 17:28:04.250 328 12508.08 50.08 55279.75 88888.00 2007-11-24 17:28:04.375 328 12508.10 50.10 55279.78 88888.00 2007-11-24 17:28:04.500 328 12508.10 50.10 55279.78 88888.00 2007-11-24 17:28:04.625 328 12508.15 50.17 55279.78 88888.00 2007-11-24 17:28:04.750 328 12508.15 50.15 55279.78 88888.00 2007-11-24 17:28:04.875 328 12508.17 50.12 55279.80 88888.00 2007-11-24 17:28:05.000 328 12508.10 50.12 55279.75 88888.00 2007-11-24 17:28:05.125 328 12508.02 50.17 55279.75 88888.00 2007-11-24 17:28:05.250 328 12508.08 50.17 55279.70 88888.00 2007-11-24 17:28:05.375 328 12508.12 50.20 55279.70 88888.00 2007-11-24 17:28:05.500 328 12508.15 50.20 55279.75 88888.00 2007-11-24 17:28:05.625 328 12508.20 50.17 55279.72 88888.00 2007-11-24 17:28:05.750 328 12508.27 50.20 55279.70 88888.00 2007-11-24 17:28:05.875 328 12508.25 50.23 55279.70 88888.00 2007-11-24 17:28:06.000 328 12508.20 50.23 55279.68 88888.00 2007-11-24 17:28:06.125 328 12508.23 50.25 55279.68 88888.00 2007-11-24 17:28:06.250 328 12508.17 50.25 55279.70 88888.00 2007-11-24 17:28:06.375 328 12508.25 50.25 55279.70 88888.00 2007-11-24 17:28:06.500 328 12508.35 50.27 55279.68 88888.00 2007-11-24 17:28:06.625 328 12508.35 50.27 55279.68 88888.00 2007-11-24 17:28:06.750 328 12508.27 50.27 55279.68 88888.00 2007-11-24 17:28:06.875 328 12508.30 50.27 55279.65 88888.00 2007-11-24 17:28:07.000 328 12508.35 50.27 55279.68 88888.00 2007-11-24 17:28:07.125 328 12508.30 50.27 55279.68 88888.00 2007-11-24 17:28:07.250 328 12508.30 50.30 55279.68 88888.00 2007-11-24 17:28:07.375 328 12508.30 50.30 55279.65 88888.00 2007-11-24 17:28:07.500 328 12508.33 50.30 55279.60 88888.00 2007-11-24 17:28:07.625 328 12508.35 50.30 55279.60 88888.00 2007-11-24 17:28:07.750 328 12508.40 50.35 55279.62 88888.00 2007-11-24 17:28:07.875 328 12508.42 50.35 55279.62 88888.00 2007-11-24 17:28:08.000 328 12508.40 50.35 55279.60 88888.00 2007-11-24 17:28:08.125 328 12508.38 50.38 55279.60 88888.00 2007-11-24 17:28:08.250 328 12508.42 50.38 55279.57 88888.00 2007-11-24 17:28:08.375 328 12508.50 50.40 55279.62 88888.00 2007-11-24 17:28:08.500 328 12508.50 50.42 55279.62 88888.00 2007-11-24 17:28:08.625 328 12508.58 50.42 55279.57 88888.00 2007-11-24 17:28:08.750 328 12508.70 50.42 55279.60 88888.00 2007-11-24 17:28:08.875 328 12508.73 50.42 55279.57 88888.00 2007-11-24 17:28:09.000 328 12508.67 50.42 55279.55 88888.00 2007-11-24 17:28:09.125 328 12508.60 50.50 55279.60 88888.00 2007-11-24 17:28:09.250 328 12508.60 50.48 55279.55 88888.00 2007-11-24 17:28:09.375 328 12508.65 50.48 55279.53 88888.00 2007-11-24 17:28:09.500 328 12508.75 50.50 55279.55 88888.00 2007-11-24 17:28:09.625 328 12508.80 50.50 55279.55 88888.00 2007-11-24 17:28:09.750 328 12508.80 50.50 55279.55 88888.00 2007-11-24 17:28:09.875 328 12508.85 50.52 55279.53 88888.00 2007-11-24 17:28:10.000 328 12508.90 50.55 55279.50 88888.00 2007-11-24 17:28:10.125 328 12508.90 50.55 55279.50 88888.00 2007-11-24 17:28:10.250 328 12508.88 50.55 55279.50 88888.00 2007-11-24 17:28:10.375 328 12508.90 50.60 55279.50 88888.00 2007-11-24 17:28:10.500 328 12508.92 50.60 55279.47 88888.00 2007-11-24 17:28:10.625 328 12508.88 50.60 55279.45 88888.00 2007-11-24 17:28:10.750 328 12508.85 50.65 55279.47 88888.00 2007-11-24 17:28:10.875 328 12508.85 50.65 55279.47 88888.00 2007-11-24 17:28:11.000 328 12508.90 50.67 55279.45 88888.00 2007-11-24 17:28:11.125 328 12508.98 50.67 55279.45 88888.00 2007-11-24 17:28:11.250 328 12509.02 50.70 55279.45 88888.00 2007-11-24 17:28:11.375 328 12509.02 50.70 55279.45 88888.00 2007-11-24 17:28:11.500 328 12509.02 50.75 55279.40 88888.00 2007-11-24 17:28:11.625 328 12509.08 50.75 55279.43 88888.00 2007-11-24 17:28:11.750 328 12509.12 50.77 55279.40 88888.00 2007-11-24 17:28:11.875 328 12509.12 50.80 55279.40 88888.00 2007-11-24 17:28:12.000 328 12509.10 50.80 55279.40 88888.00 2007-11-24 17:28:12.125 328 12509.10 50.83 55279.40 88888.00 2007-11-24 17:28:12.250 328 12509.05 50.83 55279.40 88888.00 2007-11-24 17:28:12.375 328 12509.12 50.83 55279.38 88888.00 2007-11-24 17:28:12.500 328 12509.17 50.85 55279.38 88888.00 2007-11-24 17:28:12.625 328 12509.12 50.85 55279.40 88888.00 2007-11-24 17:28:12.750 328 12509.15 50.88 55279.35 88888.00 2007-11-24 17:28:12.875 328 12509.17 50.92 55279.35 88888.00 2007-11-24 17:28:13.000 328 12509.25 50.92 55279.35 88888.00 2007-11-24 17:28:13.125 328 12509.27 50.95 55279.32 88888.00 2007-11-24 17:28:13.250 328 12509.27 50.95 55279.35 88888.00 2007-11-24 17:28:13.375 328 12509.30 51.00 55279.32 88888.00 2007-11-24 17:28:13.500 328 12509.25 51.00 55279.30 88888.00 2007-11-24 17:28:13.625 328 12509.27 51.05 55279.30 88888.00 2007-11-24 17:28:13.750 328 12509.30 51.08 55279.32 88888.00 2007-11-24 17:28:13.875 328 12509.27 51.08 55279.32 88888.00 2007-11-24 17:28:14.000 328 12509.30 51.12 55279.30 88888.00 2007-11-24 17:28:14.125 328 12509.35 51.12 55279.30 88888.00 2007-11-24 17:28:14.250 328 12509.38 51.10 55279.30 88888.00 2007-11-24 17:28:14.375 328 12509.35 51.15 55279.28 88888.00 2007-11-24 17:28:14.500 328 12509.30 51.17 55279.30 88888.00 2007-11-24 17:28:14.625 328 12509.30 51.20 55279.30 88888.00 2007-11-24 17:28:14.750 328 12509.27 51.20 55279.28 88888.00 2007-11-24 17:28:14.875 328 12509.35 51.20 55279.28 88888.00 2007-11-24 17:28:15.000 328 12509.33 51.20 55279.28 88888.00 2007-11-24 17:28:15.125 328 12509.30 51.23 55279.30 88888.00 2007-11-24 17:28:15.250 328 12509.33 51.25 55279.30 88888.00 2007-11-24 17:28:15.375 328 12509.30 51.27 55279.30 88888.00 2007-11-24 17:28:15.500 328 12509.33 51.27 55279.25 88888.00 2007-11-24 17:28:15.625 328 12509.40 51.27 55279.25 88888.00 2007-11-24 17:28:15.750 328 12509.40 51.30 55279.25 88888.00 2007-11-24 17:28:15.875 328 12509.42 51.35 55279.28 88888.00 2007-11-24 17:28:16.000 328 12509.42 51.33 55279.28 88888.00 2007-11-24 17:28:16.125 328 12509.50 51.38 55279.28 88888.00 2007-11-24 17:28:16.250 328 12509.42 51.38 55279.25 88888.00 2007-11-24 17:28:16.375 328 12509.38 51.42 55279.28 88888.00 2007-11-24 17:28:16.500 328 12509.45 51.40 55279.28 88888.00 2007-11-24 17:28:16.625 328 12509.45 51.42 55279.28 88888.00 2007-11-24 17:28:16.750 328 12509.48 51.45 55279.28 88888.00 2007-11-24 17:28:16.875 328 12509.45 51.45 55279.25 88888.00 2007-11-24 17:28:17.000 328 12509.45 51.48 55279.25 88888.00 2007-11-24 17:28:17.125 328 12509.45 51.50 55279.22 88888.00 2007-11-24 17:28:17.250 328 12509.45 51.55 55279.22 88888.00 2007-11-24 17:28:17.375 328 12509.52 51.58 55279.22 88888.00 2007-11-24 17:28:17.500 328 12509.55 51.60 55279.22 88888.00 2007-11-24 17:28:17.625 328 12509.55 51.58 55279.25 88888.00 2007-11-24 17:28:17.750 328 12509.52 51.60 55279.25 88888.00 2007-11-24 17:28:17.875 328 12509.50 51.62 55279.22 88888.00 2007-11-24 17:28:18.000 328 12509.50 51.62 55279.25 88888.00 2007-11-24 17:28:18.125 328 12509.52 51.65 55279.25 88888.00 2007-11-24 17:28:18.250 328 12509.58 51.67 55279.20 88888.00 2007-11-24 17:28:18.375 328 12509.62 51.67 55279.22 88888.00 2007-11-24 17:28:18.500 328 12509.65 51.67 55279.22 88888.00 2007-11-24 17:28:18.625 328 12509.65 51.70 55279.22 88888.00 2007-11-24 17:28:18.750 328 12509.62 51.73 55279.22 88888.00 2007-11-24 17:28:18.875 328 12509.65 51.73 55279.20 88888.00 2007-11-24 17:28:19.000 328 12509.62 51.73 55279.22 88888.00 2007-11-24 17:28:19.125 328 12509.65 51.75 55279.25 88888.00 2007-11-24 17:28:19.250 328 12509.65 51.73 55279.20 88888.00 2007-11-24 17:28:19.375 328 12509.65 51.77 55279.20 88888.00 2007-11-24 17:28:19.500 328 12509.67 51.77 55279.20 88888.00 2007-11-24 17:28:19.625 328 12509.65 51.77 55279.22 88888.00 2007-11-24 17:28:19.750 328 12509.65 51.77 55279.22 88888.00 2007-11-24 17:28:19.875 328 12509.65 51.77 55279.22 88888.00 2007-11-24 17:28:20.000 328 12509.70 51.77 55279.22 88888.00 2007-11-24 17:28:20.125 328 12509.77 51.77 55279.20 88888.00 2007-11-24 17:28:20.250 328 12509.80 51.77 55279.25 88888.00 2007-11-24 17:28:20.375 328 12509.83 51.77 55279.22 88888.00 2007-11-24 17:28:20.500 328 12509.85 51.83 55279.25 88888.00 2007-11-24 17:28:20.625 328 12509.90 51.80 55279.20 88888.00 2007-11-24 17:28:20.750 328 12509.90 51.80 55279.20 88888.00 2007-11-24 17:28:20.875 328 12509.88 51.83 55279.20 88888.00 2007-11-24 17:28:21.000 328 12509.85 51.80 55279.20 88888.00 2007-11-24 17:28:21.125 328 12509.85 51.83 55279.18 88888.00 2007-11-24 17:28:21.250 328 12509.88 51.83 55279.22 88888.00 2007-11-24 17:28:21.375 328 12509.85 51.85 55279.20 88888.00 2007-11-24 17:28:21.500 328 12509.95 51.85 55279.22 88888.00 2007-11-24 17:28:21.625 328 12510.08 51.85 55279.22 88888.00 2007-11-24 17:28:21.750 328 12510.08 51.85 55279.20 88888.00 2007-11-24 17:28:21.875 328 12510.02 51.85 55279.18 88888.00 2007-11-24 17:28:22.000 328 12510.02 51.88 55279.20 88888.00 2007-11-24 17:28:22.125 328 12510.05 51.85 55279.20 88888.00 2007-11-24 17:28:22.250 328 12510.02 51.85 55279.20 88888.00 2007-11-24 17:28:22.375 328 12510.02 51.85 55279.18 88888.00 2007-11-24 17:28:22.500 328 12510.02 51.83 55279.20 88888.00 2007-11-24 17:28:22.625 328 12510.02 51.85 55279.22 88888.00 2007-11-24 17:28:22.750 328 12510.02 51.83 55279.20 88888.00 2007-11-24 17:28:22.875 328 12510.00 51.80 55279.22 88888.00 2007-11-24 17:28:23.000 328 12510.00 51.83 55279.20 88888.00 2007-11-24 17:28:23.125 328 12510.00 51.80 55279.22 88888.00 2007-11-24 17:28:23.250 328 12509.88 51.73 55279.25 88888.00 2007-11-24 17:28:23.375 328 12509.92 51.77 55279.25 88888.00 2007-11-24 17:28:23.500 328 12510.02 51.88 55279.28 88888.00 2007-11-24 17:28:23.625 328 12510.08 51.85 55279.28 88888.00 2007-11-24 17:28:23.750 328 12510.08 51.80 55279.22 88888.00 2007-11-24 17:28:23.875 328 12510.05 51.80 55279.22 88888.00 2007-11-24 17:28:24.000 328 12510.10 51.75 55279.22 88888.00 2007-11-24 17:28:24.125 328 12510.05 51.77 55279.22 88888.00 2007-11-24 17:28:24.250 328 12510.02 51.73 55279.22 88888.00 2007-11-24 17:28:24.375 328 12510.10 51.83 55279.25 88888.00 2007-11-24 17:28:24.500 328 12510.10 51.80 55279.20 88888.00 2007-11-24 17:28:24.625 328 12510.12 51.80 55279.25 88888.00 2007-11-24 17:28:24.750 328 12510.12 51.75 55279.22 88888.00 2007-11-24 17:28:24.875 328 12510.12 51.75 55279.22 88888.00 2007-11-24 17:28:25.000 328 12510.05 51.70 55279.22 88888.00 2007-11-24 17:28:25.125 328 12510.08 51.73 55279.25 88888.00 2007-11-24 17:28:25.250 328 12510.02 51.67 55279.30 88888.00 2007-11-24 17:28:25.375 328 12510.02 51.73 55279.30 88888.00 2007-11-24 17:28:25.500 328 12510.05 51.77 55279.28 88888.00 2007-11-24 17:28:25.625 328 12509.98 51.70 55279.30 88888.00 2007-11-24 17:28:25.750 328 12510.00 51.65 55279.30 88888.00 2007-11-24 17:28:25.875 328 12509.98 51.62 55279.25 88888.00 2007-11-24 17:28:26.000 328 12510.02 51.60 55279.25 88888.00 2007-11-24 17:28:26.125 328 12509.95 51.60 55279.28 88888.00 2007-11-24 17:28:26.250 328 12509.90 51.60 55279.30 88888.00 2007-11-24 17:28:26.375 328 12509.98 51.62 55279.32 88888.00 2007-11-24 17:28:26.500 328 12510.00 51.62 55279.32 88888.00 2007-11-24 17:28:26.625 328 12509.90 51.62 55279.35 88888.00 2007-11-24 17:28:26.750 328 12509.83 51.58 55279.35 88888.00 2007-11-24 17:28:26.875 328 12509.85 51.55 55279.38 88888.00 2007-11-24 17:28:27.000 328 12509.92 51.55 55279.35 88888.00 2007-11-24 17:28:27.125 328 12509.83 51.48 55279.35 88888.00 2007-11-24 17:28:27.250 328 12509.73 51.48 55279.38 88888.00 2007-11-24 17:28:27.375 328 12509.67 51.45 55279.35 88888.00 2007-11-24 17:28:27.500 328 12509.67 51.48 55279.38 88888.00 2007-11-24 17:28:27.625 328 12509.60 51.40 55279.38 88888.00 2007-11-24 17:28:27.750 328 12509.58 51.42 55279.40 88888.00 2007-11-24 17:28:27.875 328 12509.58 51.45 55279.40 88888.00 2007-11-24 17:28:28.000 328 12509.48 51.35 55279.40 88888.00 2007-11-24 17:28:28.125 328 12509.48 51.33 55279.45 88888.00 2007-11-24 17:28:28.250 328 12509.42 51.27 55279.43 88888.00 2007-11-24 17:28:28.375 328 12509.42 51.27 55279.45 88888.00 2007-11-24 17:28:28.500 328 12509.33 51.30 55279.45 88888.00 2007-11-24 17:28:28.625 328 12509.27 51.27 55279.50 88888.00 2007-11-24 17:28:28.750 328 12509.23 51.23 55279.47 88888.00 2007-11-24 17:28:28.875 328 12509.30 51.33 55279.55 88888.00 2007-11-24 17:28:29.000 328 12509.40 51.33 55279.55 88888.00 2007-11-24 17:28:29.125 328 12509.40 51.30 55279.55 88888.00 2007-11-24 17:28:29.250 328 12509.25 51.20 55279.50 88888.00 2007-11-24 17:28:29.375 328 12509.23 51.25 55279.55 88888.00 2007-11-24 17:28:29.500 328 12509.15 51.23 55279.57 88888.00 2007-11-24 17:28:29.625 328 12509.05 51.17 55279.60 88888.00 2007-11-24 17:28:29.750 328 12509.10 51.17 55279.57 88888.00 2007-11-24 17:28:29.875 328 12509.10 51.10 55279.60 88888.00 2007-11-24 17:28:30.000 328 12508.95 51.05 55279.60 88888.00 2007-11-24 17:28:30.125 328 12508.83 51.00 55279.57 88888.00 2007-11-24 17:28:30.250 328 12508.75 51.02 55279.62 88888.00 2007-11-24 17:28:30.375 328 12508.75 51.00 55279.62 88888.00 2007-11-24 17:28:30.500 328 12508.77 51.02 55279.68 88888.00 2007-11-24 17:28:30.625 328 12508.77 51.08 55279.65 88888.00 2007-11-24 17:28:30.750 328 12508.73 51.00 55279.70 88888.00 2007-11-24 17:28:30.875 328 12508.65 50.95 55279.68 88888.00 2007-11-24 17:28:31.000 328 12508.65 50.95 55279.68 88888.00 2007-11-24 17:28:31.125 328 12508.62 50.88 55279.68 88888.00 2007-11-24 17:28:31.250 328 12508.52 50.85 55279.72 88888.00 2007-11-24 17:28:31.375 328 12508.50 50.92 55279.78 88888.00 2007-11-24 17:28:31.500 328 12508.50 50.92 55279.75 88888.00 2007-11-24 17:28:31.625 328 12508.42 50.80 55279.75 88888.00 2007-11-24 17:28:31.750 328 12508.40 50.80 55279.78 88888.00 2007-11-24 17:28:31.875 328 12508.38 50.80 55279.78 88888.00 2007-11-24 17:28:32.000 328 12508.38 50.80 55279.75 88888.00 2007-11-24 17:28:32.125 328 12508.38 50.80 55279.80 88888.00 2007-11-24 17:28:32.250 328 12508.27 50.77 55279.85 88888.00 2007-11-24 17:28:32.375 328 12508.20 50.70 55279.80 88888.00 2007-11-24 17:28:32.500 328 12508.08 50.60 55279.78 88888.00 2007-11-24 17:28:32.625 328 12508.08 50.60 55279.82 88888.00 2007-11-24 17:28:32.750 328 12508.08 50.60 55279.88 88888.00 2007-11-24 17:28:32.875 328 12508.00 50.60 55279.88 88888.00 2007-11-24 17:28:33.000 328 12507.92 50.60 55279.88 88888.00 2007-11-24 17:28:33.125 328 12507.92 50.55 55279.90 88888.00 2007-11-24 17:28:33.250 328 12507.90 50.52 55279.90 88888.00 2007-11-24 17:28:33.375 328 12507.90 50.45 55279.93 88888.00 2007-11-24 17:28:33.500 328 12507.80 50.42 55279.93 88888.00 2007-11-24 17:28:33.625 328 12507.80 50.50 55279.97 88888.00 2007-11-24 17:28:33.750 328 12507.90 50.52 55280.00 88888.00 2007-11-24 17:28:33.875 328 12507.80 50.50 55279.97 88888.00 2007-11-24 17:28:34.000 328 12507.73 50.48 55280.03 88888.00 2007-11-24 17:28:34.125 328 12507.67 50.45 55280.03 88888.00 2007-11-24 17:28:34.250 328 12507.55 50.40 55280.00 88888.00 2007-11-24 17:28:34.375 328 12507.58 50.42 55280.03 88888.00 2007-11-24 17:28:34.500 328 12507.55 50.48 55280.05 88888.00 2007-11-24 17:28:34.625 328 12507.45 50.38 55280.07 88888.00 2007-11-24 17:28:34.750 328 12507.35 50.27 55280.03 88888.00 2007-11-24 17:28:34.875 328 12507.30 50.23 55280.05 88888.00 2007-11-24 17:28:35.000 328 12507.27 50.20 55280.03 88888.00 2007-11-24 17:28:35.125 328 12507.33 50.20 55280.07 88888.00 2007-11-24 17:28:35.250 328 12507.27 50.20 55280.12 88888.00 2007-11-24 17:28:35.375 328 12507.23 50.20 55280.12 88888.00 2007-11-24 17:28:35.500 328 12507.20 50.17 55280.12 88888.00 2007-11-24 17:28:35.625 328 12507.23 50.20 55280.18 88888.00 2007-11-24 17:28:35.750 328 12507.20 50.17 55280.22 88888.00 2007-11-24 17:28:35.875 328 12507.20 50.17 55280.22 88888.00 2007-11-24 17:28:36.000 328 12507.17 50.15 55280.22 88888.00 2007-11-24 17:28:36.125 328 12507.08 50.02 55280.20 88888.00 2007-11-24 17:28:36.250 328 12506.98 50.02 55280.22 88888.00 2007-11-24 17:28:36.375 328 12507.00 50.10 55280.25 88888.00 2007-11-24 17:28:36.500 328 12506.95 50.08 55280.28 88888.00 2007-11-24 17:28:36.625 328 12506.85 50.02 55280.28 88888.00 2007-11-24 17:28:36.750 328 12506.83 49.92 55280.25 88888.00 2007-11-24 17:28:36.875 328 12506.83 49.95 55280.25 88888.00 2007-11-24 17:28:37.000 328 12506.80 49.88 55280.22 88888.00 2007-11-24 17:28:37.125 328 12506.77 49.85 55280.30 88888.00 2007-11-24 17:28:37.250 328 12506.85 49.88 55280.32 88888.00 2007-11-24 17:28:37.375 328 12506.80 49.88 55280.30 88888.00 2007-11-24 17:28:37.500 328 12506.77 49.90 55280.35 88888.00 2007-11-24 17:28:37.625 328 12506.73 49.92 55280.38 88888.00 2007-11-24 17:28:37.750 328 12506.70 49.92 55280.40 88888.00 2007-11-24 17:28:37.875 328 12506.65 49.83 55280.38 88888.00 2007-11-24 17:28:38.000 328 12506.65 49.70 55280.35 88888.00 2007-11-24 17:28:38.125 328 12506.62 49.75 55280.40 88888.00 2007-11-24 17:28:38.250 328 12506.55 49.80 55280.40 88888.00 2007-11-24 17:28:38.375 328 12506.48 49.75 55280.38 88888.00 2007-11-24 17:28:38.500 328 12506.48 49.75 55280.40 88888.00 2007-11-24 17:28:38.625 328 12506.52 49.80 55280.43 88888.00 2007-11-24 17:28:38.750 328 12506.48 49.77 55280.43 88888.00 2007-11-24 17:28:38.875 328 12506.45 49.70 55280.40 88888.00 2007-11-24 17:28:39.000 328 12506.42 49.70 55280.40 88888.00 2007-11-24 17:28:39.125 328 12506.45 49.75 55280.45 88888.00 2007-11-24 17:28:39.250 328 12506.42 49.70 55280.45 88888.00 2007-11-24 17:28:39.375 328 12506.38 49.65 55280.45 88888.00 2007-11-24 17:28:39.500 328 12506.30 49.65 55280.47 88888.00 2007-11-24 17:28:39.625 328 12506.30 49.65 55280.50 88888.00 2007-11-24 17:28:39.750 328 12506.27 49.65 55280.50 88888.00 2007-11-24 17:28:39.875 328 12506.27 49.60 55280.50 88888.00 2007-11-24 17:28:40.000 328 12506.23 49.58 55280.45 88888.00 2007-11-24 17:28:40.125 328 12506.17 49.58 55280.53 88888.00 2007-11-24 17:28:40.250 328 12506.12 49.55 55280.50 88888.00 2007-11-24 17:28:40.375 328 12506.10 49.52 55280.47 88888.00 2007-11-24 17:28:40.500 328 12506.12 49.52 55280.47 88888.00 2007-11-24 17:28:40.625 328 12506.12 49.52 55280.50 88888.00 2007-11-24 17:28:40.750 328 12506.10 49.50 55280.50 88888.00 2007-11-24 17:28:40.875 328 12506.10 49.50 55280.53 88888.00 2007-11-24 17:28:41.000 328 12506.10 49.48 55280.57 88888.00 2007-11-24 17:28:41.125 328 12506.10 49.50 55280.57 88888.00 2007-11-24 17:28:41.250 328 12506.05 49.50 55280.57 88888.00 2007-11-24 17:28:41.375 328 12506.05 49.48 55280.55 88888.00 2007-11-24 17:28:41.500 328 12506.05 49.50 55280.53 88888.00 2007-11-24 17:28:41.625 328 12506.05 49.50 55280.57 88888.00 2007-11-24 17:28:41.750 328 12506.00 49.50 55280.57 88888.00 2007-11-24 17:28:41.875 328 12506.00 49.50 55280.57 88888.00 2007-11-24 17:28:42.000 328 12505.92 49.48 55280.57 88888.00 2007-11-24 17:28:42.125 328 12505.98 49.48 55280.55 88888.00 2007-11-24 17:28:42.250 328 12505.98 49.48 55280.57 88888.00 2007-11-24 17:28:42.375 328 12505.98 49.45 55280.60 88888.00 2007-11-24 17:28:42.500 328 12506.00 49.48 55280.62 88888.00 2007-11-24 17:28:42.625 328 12505.98 49.48 55280.60 88888.00 2007-11-24 17:28:42.750 328 12506.00 49.48 55280.57 88888.00 2007-11-24 17:28:42.875 328 12505.98 49.48 55280.60 88888.00 2007-11-24 17:28:43.000 328 12506.00 49.48 55280.62 88888.00 2007-11-24 17:28:43.125 328 12505.98 49.48 55280.60 88888.00 2007-11-24 17:28:43.250 328 12505.95 49.45 55280.62 88888.00 2007-11-24 17:28:43.375 328 12505.90 49.42 55280.60 88888.00 2007-11-24 17:28:43.500 328 12505.88 49.48 55280.57 88888.00 2007-11-24 17:28:43.625 328 12505.88 49.42 55280.62 88888.00 2007-11-24 17:28:43.750 328 12505.85 49.42 55280.57 88888.00 2007-11-24 17:28:43.875 328 12505.85 49.45 55280.60 88888.00 2007-11-24 17:28:44.000 328 12505.85 49.48 55280.62 88888.00 2007-11-24 17:28:44.125 328 12505.90 49.42 55280.57 88888.00 2007-11-24 17:28:44.250 328 12505.95 49.45 55280.62 88888.00 2007-11-24 17:28:44.375 328 12505.98 49.50 55280.60 88888.00 2007-11-24 17:28:44.500 328 12505.98 49.50 55280.57 88888.00 2007-11-24 17:28:44.625 328 12505.95 49.48 55280.55 88888.00 2007-11-24 17:28:44.750 328 12505.92 49.50 55280.57 88888.00 2007-11-24 17:28:44.875 328 12505.88 49.45 55280.57 88888.00 2007-11-24 17:28:45.000 328 12505.92 49.45 55280.57 88888.00 2007-11-24 17:28:45.125 328 12505.98 49.48 55280.60 88888.00 2007-11-24 17:28:45.250 328 12505.98 49.50 55280.60 88888.00 2007-11-24 17:28:45.375 328 12506.00 49.50 55280.57 88888.00 2007-11-24 17:28:45.500 328 12506.00 49.50 55280.55 88888.00 2007-11-24 17:28:45.625 328 12506.08 49.52 55280.55 88888.00 2007-11-24 17:28:45.750 328 12506.10 49.50 55280.55 88888.00 2007-11-24 17:28:45.875 328 12506.05 49.48 55280.55 88888.00 2007-11-24 17:28:46.000 328 12506.05 49.48 55280.53 88888.00 2007-11-24 17:28:46.125 328 12506.05 49.48 55280.50 88888.00 2007-11-24 17:28:46.250 328 12506.02 49.48 55280.53 88888.00 2007-11-24 17:28:46.375 328 12506.08 49.50 55280.53 88888.00 2007-11-24 17:28:46.500 328 12506.12 49.50 55280.55 88888.00 2007-11-24 17:28:46.625 328 12506.12 49.50 55280.55 88888.00 2007-11-24 17:28:46.750 328 12506.17 49.48 55280.55 88888.00 2007-11-24 17:28:46.875 328 12506.12 49.48 55280.53 88888.00 2007-11-24 17:28:47.000 328 12506.08 49.48 55280.53 88888.00 2007-11-24 17:28:47.125 328 12506.10 49.45 55280.53 88888.00 2007-11-24 17:28:47.250 328 12506.12 49.50 55280.53 88888.00 2007-11-24 17:28:47.375 328 12506.20 49.50 55280.55 88888.00 2007-11-24 17:28:47.500 328 12506.17 49.52 55280.53 88888.00 2007-11-24 17:28:47.625 328 12506.12 49.50 55280.53 88888.00 2007-11-24 17:28:47.750 328 12506.10 49.48 55280.53 88888.00 2007-11-24 17:28:47.875 328 12506.15 49.48 55280.47 88888.00 2007-11-24 17:28:48.000 328 12506.15 49.45 55280.50 88888.00 2007-11-24 17:28:48.125 328 12506.12 49.45 55280.50 88888.00 2007-11-24 17:28:48.250 328 12506.10 49.45 55280.47 88888.00 2007-11-24 17:28:48.375 328 12506.08 49.42 55280.47 88888.00 2007-11-24 17:28:48.500 328 12506.12 49.42 55280.47 88888.00 2007-11-24 17:28:48.625 328 12506.15 49.42 55280.47 88888.00 2007-11-24 17:28:48.750 328 12506.17 49.45 55280.50 88888.00 2007-11-24 17:28:48.875 328 12506.20 49.42 55280.47 88888.00 2007-11-24 17:28:49.000 328 12506.20 49.45 55280.50 88888.00 2007-11-24 17:28:49.125 328 12506.12 49.42 55280.50 88888.00 2007-11-24 17:28:49.250 328 12506.17 49.40 55280.47 88888.00 2007-11-24 17:28:49.375 328 12506.27 49.40 55280.47 88888.00 2007-11-24 17:28:49.500 328 12506.23 49.42 55280.47 88888.00 2007-11-24 17:28:49.625 328 12506.15 49.40 55280.47 88888.00 2007-11-24 17:28:49.750 328 12506.17 49.40 55280.45 88888.00 2007-11-24 17:28:49.875 328 12506.25 49.40 55280.45 88888.00 2007-11-24 17:28:50.000 328 12506.23 49.40 55280.47 88888.00 2007-11-24 17:28:50.125 328 12506.17 49.40 55280.45 88888.00 2007-11-24 17:28:50.250 328 12506.15 49.38 55280.47 88888.00 2007-11-24 17:28:50.375 328 12506.12 49.38 55280.45 88888.00 2007-11-24 17:28:50.500 328 12506.12 49.38 55280.47 88888.00 2007-11-24 17:28:50.625 328 12506.20 49.40 55280.45 88888.00 2007-11-24 17:28:50.750 328 12506.20 49.38 55280.47 88888.00 2007-11-24 17:28:50.875 328 12506.20 49.33 55280.45 88888.00 2007-11-24 17:28:51.000 328 12506.17 49.38 55280.45 88888.00 2007-11-24 17:28:51.125 328 12506.25 49.38 55280.47 88888.00 2007-11-24 17:28:51.250 328 12506.25 49.35 55280.47 88888.00 2007-11-24 17:28:51.375 328 12506.23 49.33 55280.47 88888.00 2007-11-24 17:28:51.500 328 12506.20 49.33 55280.43 88888.00 2007-11-24 17:28:51.625 328 12506.23 49.35 55280.45 88888.00 2007-11-24 17:28:51.750 328 12506.25 49.33 55280.45 88888.00 2007-11-24 17:28:51.875 328 12506.30 49.33 55280.45 88888.00 2007-11-24 17:28:52.000 328 12506.27 49.33 55280.43 88888.00 2007-11-24 17:28:52.125 328 12506.23 49.33 55280.45 88888.00 2007-11-24 17:28:52.250 328 12506.15 49.30 55280.47 88888.00 2007-11-24 17:28:52.375 328 12506.15 49.33 55280.43 88888.00 2007-11-24 17:28:52.500 328 12506.25 49.33 55280.43 88888.00 2007-11-24 17:28:52.625 328 12506.25 49.27 55280.40 88888.00 2007-11-24 17:28:52.750 328 12506.23 49.27 55280.43 88888.00 2007-11-24 17:28:52.875 328 12506.23 49.27 55280.40 88888.00 2007-11-24 17:28:53.000 328 12506.30 49.27 55280.38 88888.00 2007-11-24 17:28:53.125 328 12506.33 49.23 55280.43 88888.00 2007-11-24 17:28:53.250 328 12506.20 49.27 55280.38 88888.00 2007-11-24 17:28:53.375 328 12506.20 49.23 55280.38 88888.00 2007-11-24 17:28:53.500 328 12506.27 49.23 55280.43 88888.00 2007-11-24 17:28:53.625 328 12506.25 49.23 55280.40 88888.00 2007-11-24 17:28:53.750 328 12506.20 49.25 55280.40 88888.00 2007-11-24 17:28:53.875 328 12506.17 49.20 55280.40 88888.00 2007-11-24 17:28:54.000 328 12506.23 49.17 55280.35 88888.00 2007-11-24 17:28:54.125 328 12506.25 49.17 55280.35 88888.00 2007-11-24 17:28:54.250 328 12506.23 49.15 55280.38 88888.00 2007-11-24 17:28:54.375 328 12506.25 49.15 55280.35 88888.00 2007-11-24 17:28:54.500 328 12506.27 49.20 55280.32 88888.00 2007-11-24 17:28:54.625 328 12506.25 49.15 55280.35 88888.00 2007-11-24 17:28:54.750 328 12506.23 49.15 55280.32 88888.00 2007-11-24 17:28:54.875 328 12506.23 49.12 55280.32 88888.00 2007-11-24 17:28:55.000 328 12506.23 49.15 55280.32 88888.00 2007-11-24 17:28:55.125 328 12506.20 49.15 55280.30 88888.00 2007-11-24 17:28:55.250 328 12506.15 49.12 55280.35 88888.00 2007-11-24 17:28:55.375 328 12506.20 49.12 55280.35 88888.00 2007-11-24 17:28:55.500 328 12506.23 49.10 55280.35 88888.00 2007-11-24 17:28:55.625 328 12506.27 49.10 55280.35 88888.00 2007-11-24 17:28:55.750 328 12506.30 49.10 55280.35 88888.00 2007-11-24 17:28:55.875 328 12506.27 49.08 55280.32 88888.00 2007-11-24 17:28:56.000 328 12506.23 49.05 55280.32 88888.00 2007-11-24 17:28:56.125 328 12506.25 49.05 55280.32 88888.00 2007-11-24 17:28:56.250 328 12506.30 49.05 55280.32 88888.00 2007-11-24 17:28:56.375 328 12506.33 49.05 55280.30 88888.00 2007-11-24 17:28:56.500 328 12506.30 49.02 55280.32 88888.00 2007-11-24 17:28:56.625 328 12506.30 49.05 55280.30 88888.00 2007-11-24 17:28:56.750 328 12506.23 49.05 55280.28 88888.00 2007-11-24 17:28:56.875 328 12506.15 49.05 55280.30 88888.00 2007-11-24 17:28:57.000 328 12506.15 49.02 55280.28 88888.00 2007-11-24 17:28:57.125 328 12506.17 49.00 55280.25 88888.00 2007-11-24 17:28:57.250 328 12506.15 48.98 55280.25 88888.00 2007-11-24 17:28:57.375 328 12506.23 48.98 55280.25 88888.00 2007-11-24 17:28:57.500 328 12506.25 48.98 55280.28 88888.00 2007-11-24 17:28:57.625 328 12506.27 48.98 55280.28 88888.00 2007-11-24 17:28:57.750 328 12506.25 48.98 55280.25 88888.00 2007-11-24 17:28:57.875 328 12506.25 48.98 55280.25 88888.00 2007-11-24 17:28:58.000 328 12506.23 48.98 55280.20 88888.00 2007-11-24 17:28:58.125 328 12506.25 48.95 55280.20 88888.00 2007-11-24 17:28:58.250 328 12506.25 48.98 55280.20 88888.00 2007-11-24 17:28:58.375 328 12506.30 49.00 55280.18 88888.00 2007-11-24 17:28:58.500 328 12506.27 48.98 55280.15 88888.00 2007-11-24 17:28:58.625 328 12506.30 48.98 55280.18 88888.00 2007-11-24 17:28:58.750 328 12506.27 49.00 55280.20 88888.00 2007-11-24 17:28:58.875 328 12506.30 49.02 55280.18 88888.00 2007-11-24 17:28:59.000 328 12506.38 48.98 55280.15 88888.00 2007-11-24 17:28:59.125 328 12506.40 49.00 55280.18 88888.00 2007-11-24 17:28:59.250 328 12506.38 49.00 55280.15 88888.00 2007-11-24 17:28:59.375 328 12506.40 48.98 55280.15 88888.00 2007-11-24 17:28:59.500 328 12506.38 48.98 55280.10 88888.00 2007-11-24 17:28:59.625 328 12506.38 49.00 55280.12 88888.00 2007-11-24 17:28:59.750 328 12506.40 49.00 55280.12 88888.00 2007-11-24 17:28:59.875 328 12506.42 49.00 55280.07 88888.00 2007-11-24 17:29:00.000 328 12506.42 49.00 55280.07 88888.00 2007-11-24 17:29:00.125 328 12506.48 49.02 55280.07 88888.00 2007-11-24 17:29:00.250 328 12506.45 49.02 55280.07 88888.00 2007-11-24 17:29:00.375 328 12506.50 49.05 55280.05 88888.00 2007-11-24 17:29:00.500 328 12506.50 49.02 55280.03 88888.00 2007-11-24 17:29:00.625 328 12506.50 49.05 55280.03 88888.00 2007-11-24 17:29:00.750 328 12506.52 49.05 55280.00 88888.00 2007-11-24 17:29:00.875 328 12506.58 49.08 55279.97 88888.00 2007-11-24 17:29:01.000 328 12506.52 49.08 55279.95 88888.00 2007-11-24 17:29:01.125 328 12506.52 49.10 55279.97 88888.00 2007-11-24 17:29:01.250 328 12506.58 49.08 55279.95 88888.00 2007-11-24 17:29:01.375 328 12506.62 49.10 55279.93 88888.00 2007-11-24 17:29:01.500 328 12506.65 49.12 55279.93 88888.00 2007-11-24 17:29:01.625 328 12506.73 49.12 55279.93 88888.00 2007-11-24 17:29:01.750 328 12506.73 49.15 55279.95 88888.00 2007-11-24 17:29:01.875 328 12506.73 49.15 55279.93 88888.00 2007-11-24 17:29:02.000 328 12506.80 49.20 55279.88 88888.00 2007-11-24 17:29:02.125 328 12506.83 49.17 55279.88 88888.00 2007-11-24 17:29:02.250 328 12506.80 49.17 55279.85 88888.00 2007-11-24 17:29:02.375 328 12506.80 49.17 55279.85 88888.00 2007-11-24 17:29:02.500 328 12506.83 49.17 55279.85 88888.00 2007-11-24 17:29:02.625 328 12506.92 49.20 55279.85 88888.00 2007-11-24 17:29:02.750 328 12506.95 49.20 55279.85 88888.00 2007-11-24 17:29:02.875 328 12506.95 49.25 55279.85 88888.00 2007-11-24 17:29:03.000 328 12506.92 49.25 55279.82 88888.00 2007-11-24 17:29:03.125 328 12507.02 49.23 55279.82 88888.00 2007-11-24 17:29:03.250 328 12507.05 49.25 55279.78 88888.00 2007-11-24 17:29:03.375 328 12507.10 49.25 55279.78 88888.00 2007-11-24 17:29:03.500 328 12507.10 49.23 55279.75 88888.00 2007-11-24 17:29:03.625 328 12507.08 49.27 55279.78 88888.00 2007-11-24 17:29:03.750 328 12507.15 49.30 55279.75 88888.00 2007-11-24 17:29:03.875 328 12507.20 49.30 55279.72 88888.00 2007-11-24 17:29:04.000 328 12507.25 49.30 55279.70 88888.00 2007-11-24 17:29:04.125 328 12507.30 49.30 55279.72 88888.00 2007-11-24 17:29:04.250 328 12507.30 49.30 55279.68 88888.00 2007-11-24 17:29:04.375 328 12507.30 49.35 55279.70 88888.00 2007-11-24 17:29:04.500 328 12507.27 49.35 55279.70 88888.00 2007-11-24 17:29:04.625 328 12507.35 49.38 55279.70 88888.00 2007-11-24 17:29:04.750 328 12507.38 49.38 55279.68 88888.00 2007-11-24 17:29:04.875 328 12507.40 49.38 55279.62 88888.00 2007-11-24 17:29:05.000 328 12507.45 49.40 55279.57 88888.00 2007-11-24 17:29:05.125 328 12507.45 49.42 55279.57 88888.00 2007-11-24 17:29:05.250 328 12507.40 49.48 55279.60 88888.00 2007-11-24 17:29:05.375 328 12507.45 49.45 55279.57 88888.00 2007-11-24 17:29:05.500 328 12507.48 49.45 55279.57 88888.00 2007-11-24 17:29:05.625 328 12507.45 49.48 55279.53 88888.00 2007-11-24 17:29:05.750 328 12507.42 49.50 55279.55 88888.00 2007-11-24 17:29:05.875 328 12507.45 49.50 55279.57 88888.00 2007-11-24 17:29:06.000 328 12507.50 49.50 55279.60 88888.00 2007-11-24 17:29:06.125 328 12507.58 49.50 55279.55 88888.00 2007-11-24 17:29:06.250 328 12507.62 49.52 55279.55 88888.00 2007-11-24 17:29:06.375 328 12507.60 49.55 55279.47 88888.00 2007-11-24 17:29:06.500 328 12507.55 49.55 55279.50 88888.00 2007-11-24 17:29:06.625 328 12507.58 49.58 55279.53 88888.00 2007-11-24 17:29:06.750 328 12507.65 49.58 55279.53 88888.00 2007-11-24 17:29:06.875 328 12507.67 49.58 55279.45 88888.00 2007-11-24 17:29:07.000 328 12507.62 49.60 55279.47 88888.00 2007-11-24 17:29:07.125 328 12507.62 49.60 55279.47 88888.00 2007-11-24 17:29:07.250 328 12507.70 49.60 55279.47 88888.00 2007-11-24 17:29:07.375 328 12507.80 49.60 55279.45 88888.00 2007-11-24 17:29:07.500 328 12507.85 49.65 55279.45 88888.00 2007-11-24 17:29:07.625 328 12507.88 49.67 55279.38 88888.00 2007-11-24 17:29:07.750 328 12507.85 49.67 55279.43 88888.00 2007-11-24 17:29:07.875 328 12507.85 49.67 55279.45 88888.00 2007-11-24 17:29:08.000 328 12507.88 49.67 55279.45 88888.00 2007-11-24 17:29:08.125 328 12507.90 49.73 55279.40 88888.00 2007-11-24 17:29:08.250 328 12507.92 49.73 55279.43 88888.00 2007-11-24 17:29:08.375 328 12507.98 49.73 55279.40 88888.00 2007-11-24 17:29:08.500 328 12508.00 49.77 55279.40 88888.00 2007-11-24 17:29:08.625 328 12507.98 49.77 55279.40 88888.00 2007-11-24 17:29:08.750 328 12507.98 49.80 55279.38 88888.00 2007-11-24 17:29:08.875 328 12507.95 49.80 55279.38 88888.00 2007-11-24 17:29:09.000 328 12507.92 49.77 55279.38 88888.00 2007-11-24 17:29:09.125 328 12507.90 49.80 55279.38 88888.00 2007-11-24 17:29:09.250 328 12507.83 49.85 55279.38 88888.00 2007-11-24 17:29:09.375 328 12507.90 49.88 55279.38 88888.00 2007-11-24 17:29:09.500 328 12507.92 49.90 55279.38 88888.00 2007-11-24 17:29:09.625 328 12507.92 49.90 55279.38 88888.00 2007-11-24 17:29:09.750 328 12507.95 49.88 55279.35 88888.00 2007-11-24 17:29:09.875 328 12507.92 49.88 55279.35 88888.00 2007-11-24 17:29:10.000 328 12507.92 49.88 55279.32 88888.00 2007-11-24 17:29:10.125 328 12507.95 49.88 55279.32 88888.00 2007-11-24 17:29:10.250 328 12507.98 49.88 55279.30 88888.00 2007-11-24 17:29:10.375 328 12507.98 49.85 55279.28 88888.00 2007-11-24 17:29:10.500 328 12507.98 49.90 55279.28 88888.00 2007-11-24 17:29:10.625 328 12507.92 49.88 55279.28 88888.00 2007-11-24 17:29:10.750 328 12507.92 49.92 55279.28 88888.00 2007-11-24 17:29:10.875 328 12507.95 49.92 55279.28 88888.00 2007-11-24 17:29:11.000 328 12507.92 49.92 55279.28 88888.00 2007-11-24 17:29:11.125 328 12507.98 49.98 55279.28 88888.00 2007-11-24 17:29:11.250 328 12507.92 49.95 55279.30 88888.00 2007-11-24 17:29:11.375 328 12507.95 49.92 55279.30 88888.00 2007-11-24 17:29:11.500 328 12507.90 49.95 55279.30 88888.00 2007-11-24 17:29:11.625 328 12507.88 49.95 55279.32 88888.00 2007-11-24 17:29:11.750 328 12507.90 49.95 55279.32 88888.00 2007-11-24 17:29:11.875 328 12507.95 49.95 55279.32 88888.00 2007-11-24 17:29:12.000 328 12507.83 49.92 55279.32 88888.00 2007-11-24 17:29:12.125 328 12507.75 49.92 55279.32 88888.00 2007-11-24 17:29:12.250 328 12507.70 49.92 55279.32 88888.00 2007-11-24 17:29:12.375 328 12507.73 49.92 55279.32 88888.00 2007-11-24 17:29:12.500 328 12507.70 49.90 55279.32 88888.00 2007-11-24 17:29:12.625 328 12507.70 49.90 55279.32 88888.00 2007-11-24 17:29:12.750 328 12507.70 49.88 55279.32 88888.00 2007-11-24 17:29:12.875 328 12507.70 49.90 55279.32 88888.00 2007-11-24 17:29:13.000 328 12507.62 49.90 55279.32 88888.00 2007-11-24 17:29:13.125 328 12507.62 49.92 55279.35 88888.00 2007-11-24 17:29:13.250 328 12507.58 49.92 55279.38 88888.00 2007-11-24 17:29:13.375 328 12507.55 49.88 55279.40 88888.00 2007-11-24 17:29:13.500 328 12507.52 49.88 55279.40 88888.00 2007-11-24 17:29:13.625 328 12507.55 49.85 55279.38 88888.00 2007-11-24 17:29:13.750 328 12507.58 49.83 55279.38 88888.00 2007-11-24 17:29:13.875 328 12507.60 49.83 55279.35 88888.00 2007-11-24 17:29:14.000 328 12507.58 49.83 55279.38 88888.00 2007-11-24 17:29:14.125 328 12507.55 49.80 55279.38 88888.00 2007-11-24 17:29:14.250 328 12507.48 49.77 55279.45 88888.00 2007-11-24 17:29:14.375 328 12507.45 49.77 55279.43 88888.00 2007-11-24 17:29:14.500 328 12507.42 49.73 55279.43 88888.00 2007-11-24 17:29:14.625 328 12507.38 49.70 55279.43 88888.00 2007-11-24 17:29:14.750 328 12507.35 49.67 55279.47 88888.00 2007-11-24 17:29:14.875 328 12507.27 49.67 55279.45 88888.00 2007-11-24 17:29:15.000 328 12507.27 49.65 55279.45 88888.00 2007-11-24 17:29:15.125 328 12507.27 49.62 55279.40 88888.00 2007-11-24 17:29:15.250 328 12507.25 49.60 55279.43 88888.00 2007-11-24 17:29:15.375 328 12507.25 49.60 55279.45 88888.00 2007-11-24 17:29:15.500 328 12507.23 49.60 55279.47 88888.00 2007-11-24 17:29:15.625 328 12507.20 49.60 55279.50 88888.00 2007-11-24 17:29:15.750 328 12507.20 49.58 55279.47 88888.00 2007-11-24 17:29:15.875 328 12507.17 49.58 55279.47 88888.00 2007-11-24 17:29:16.000 328 12507.10 49.60 55279.47 88888.00 2007-11-24 17:29:16.125 328 12507.10 49.55 55279.47 88888.00 2007-11-24 17:29:16.250 328 12507.02 49.52 55279.50 88888.00 2007-11-24 17:29:16.375 328 12507.02 49.50 55279.50 88888.00 2007-11-24 17:29:16.500 328 12507.02 49.48 55279.53 88888.00 2007-11-24 17:29:16.625 328 12507.02 49.52 55279.55 88888.00 2007-11-24 17:29:16.750 328 12507.02 49.50 55279.53 88888.00 2007-11-24 17:29:16.875 328 12506.92 49.48 55279.53 88888.00 2007-11-24 17:29:17.000 328 12506.88 49.48 55279.53 88888.00 2007-11-24 17:29:17.125 328 12506.85 49.45 55279.55 88888.00 2007-11-24 17:29:17.250 328 12506.92 49.42 55279.53 88888.00 2007-11-24 17:29:17.375 328 12506.90 49.40 55279.55 88888.00 2007-11-24 17:29:17.500 328 12506.90 49.42 55279.53 88888.00 2007-11-24 17:29:17.625 328 12506.83 49.40 55279.57 88888.00 2007-11-24 17:29:17.750 328 12506.77 49.40 55279.55 88888.00 2007-11-24 17:29:17.875 328 12506.73 49.40 55279.57 88888.00 2007-11-24 17:29:18.000 328 12506.80 49.35 55279.55 88888.00 2007-11-24 17:29:18.125 328 12506.83 49.38 55279.60 88888.00 2007-11-24 17:29:18.250 328 12506.75 49.35 55279.55 88888.00 2007-11-24 17:29:18.375 328 12506.75 49.33 55279.55 88888.00 2007-11-24 17:29:18.500 328 12506.70 49.35 55279.60 88888.00 2007-11-24 17:29:18.625 328 12506.67 49.35 55279.60 88888.00 2007-11-24 17:29:18.750 328 12506.62 49.35 55279.60 88888.00 2007-11-24 17:29:18.875 328 12506.60 49.33 55279.57 88888.00 2007-11-24 17:29:19.000 328 12506.60 49.33 55279.62 88888.00 2007-11-24 17:29:19.125 328 12506.58 49.33 55279.65 88888.00 2007-11-24 17:29:19.250 328 12506.48 49.30 55279.60 88888.00 2007-11-24 17:29:19.375 328 12506.45 49.27 55279.62 88888.00 2007-11-24 17:29:19.500 328 12506.48 49.33 55279.57 88888.00 2007-11-24 17:29:19.625 328 12506.52 49.27 55279.57 88888.00 2007-11-24 17:29:19.750 328 12506.52 49.30 55279.62 88888.00 2007-11-24 17:29:19.875 328 12506.50 49.30 55279.62 88888.00 2007-11-24 17:29:20.000 328 12506.45 49.27 55279.62 88888.00 2007-11-24 17:29:20.125 328 12506.48 49.27 55279.68 88888.00 2007-11-24 17:29:20.250 328 12506.45 49.27 55279.62 88888.00 2007-11-24 17:29:20.375 328 12506.48 49.25 55279.62 88888.00 2007-11-24 17:29:20.500 328 12506.48 49.27 55279.65 88888.00 2007-11-24 17:29:20.625 328 12506.50 49.30 55279.62 88888.00 2007-11-24 17:29:20.750 328 12506.45 49.27 55279.65 88888.00 2007-11-24 17:29:20.875 328 12506.48 49.25 55279.65 88888.00 2007-11-24 17:29:21.000 328 12506.42 49.30 55279.65 88888.00 2007-11-24 17:29:21.125 328 12506.40 49.27 55279.68 88888.00 2007-11-24 17:29:21.250 328 12506.42 49.25 55279.65 88888.00 2007-11-24 17:29:21.375 328 12506.40 49.27 55279.62 88888.00 2007-11-24 17:29:21.500 328 12506.30 49.27 55279.65 88888.00 2007-11-24 17:29:21.625 328 12506.27 49.27 55279.60 88888.00 2007-11-24 17:29:21.750 328 12506.20 49.27 55279.65 88888.00 2007-11-24 17:29:21.875 328 12506.27 49.27 55279.65 88888.00 2007-11-24 17:29:22.000 328 12506.35 49.25 55279.62 88888.00 2007-11-24 17:29:22.125 328 12506.38 49.27 55279.65 88888.00 2007-11-24 17:29:22.250 328 12506.27 49.25 55279.65 88888.00 2007-11-24 17:29:22.375 328 12506.30 49.23 55279.62 88888.00 2007-11-24 17:29:22.500 328 12506.25 49.25 55279.65 88888.00 2007-11-24 17:29:22.625 328 12506.33 49.25 55279.62 88888.00 2007-11-24 17:29:22.750 328 12506.33 49.25 55279.62 88888.00 2007-11-24 17:29:22.875 328 12506.30 49.27 55279.60 88888.00 2007-11-24 17:29:23.000 328 12506.27 49.27 55279.62 88888.00 2007-11-24 17:29:23.125 328 12506.30 49.27 55279.62 88888.00 2007-11-24 17:29:23.250 328 12506.30 49.23 55279.62 88888.00 2007-11-24 17:29:23.375 328 12506.27 49.25 55279.62 88888.00 2007-11-24 17:29:23.500 328 12506.30 49.23 55279.65 88888.00 2007-11-24 17:29:23.625 328 12506.27 49.25 55279.62 88888.00 2007-11-24 17:29:23.750 328 12506.25 49.23 55279.62 88888.00 2007-11-24 17:29:23.875 328 12506.25 49.25 55279.65 88888.00 2007-11-24 17:29:24.000 328 12506.23 49.27 55279.62 88888.00 2007-11-24 17:29:24.125 328 12506.30 49.25 55279.65 88888.00 2007-11-24 17:29:24.250 328 12506.35 49.27 55279.65 88888.00 2007-11-24 17:29:24.375 328 12506.33 49.27 55279.65 88888.00 2007-11-24 17:29:24.500 328 12506.30 49.27 55279.60 88888.00 2007-11-24 17:29:24.625 328 12506.30 49.30 55279.62 88888.00 2007-11-24 17:29:24.750 328 12506.38 49.27 55279.60 88888.00 2007-11-24 17:29:24.875 328 12506.40 49.25 55279.60 88888.00 2007-11-24 17:29:25.000 328 12506.42 49.27 55279.60 88888.00 2007-11-24 17:29:25.125 328 12506.40 49.25 55279.62 88888.00 2007-11-24 17:29:25.250 328 12506.35 49.25 55279.60 88888.00 2007-11-24 17:29:25.375 328 12506.30 49.23 55279.62 88888.00 2007-11-24 17:29:25.500 328 12506.33 49.25 55279.60 88888.00 2007-11-24 17:29:25.625 328 12506.40 49.27 55279.62 88888.00 2007-11-24 17:29:25.750 328 12506.42 49.27 55279.62 88888.00 2007-11-24 17:29:25.875 328 12506.45 49.27 55279.62 88888.00 2007-11-24 17:29:26.000 328 12506.50 49.25 55279.60 88888.00 2007-11-24 17:29:26.125 328 12506.50 49.25 55279.60 88888.00 2007-11-24 17:29:26.250 328 12506.48 49.25 55279.55 88888.00 2007-11-24 17:29:26.375 328 12506.50 49.27 55279.60 88888.00 2007-11-24 17:29:26.500 328 12506.48 49.27 55279.57 88888.00 2007-11-24 17:29:26.625 328 12506.50 49.27 55279.60 88888.00 2007-11-24 17:29:26.750 328 12506.42 49.30 55279.55 88888.00 2007-11-24 17:29:26.875 328 12506.40 49.25 55279.57 88888.00 2007-11-24 17:29:27.000 328 12506.42 49.27 55279.57 88888.00 2007-11-24 17:29:27.125 328 12506.42 49.25 55279.57 88888.00 2007-11-24 17:29:27.250 328 12506.42 49.30 55279.60 88888.00 2007-11-24 17:29:27.375 328 12506.40 49.30 55279.57 88888.00 2007-11-24 17:29:27.500 328 12506.38 49.33 55279.60 88888.00 2007-11-24 17:29:27.625 328 12506.40 49.35 55279.57 88888.00 2007-11-24 17:29:27.750 328 12506.42 49.33 55279.55 88888.00 2007-11-24 17:29:27.875 328 12506.45 49.38 55279.60 88888.00 2007-11-24 17:29:28.000 328 12506.42 49.33 55279.55 88888.00 2007-11-24 17:29:28.125 328 12506.45 49.33 55279.55 88888.00 2007-11-24 17:29:28.250 328 12506.48 49.30 55279.57 88888.00 2007-11-24 17:29:28.375 328 12506.52 49.33 55279.55 88888.00 2007-11-24 17:29:28.500 328 12506.52 49.38 55279.57 88888.00 2007-11-24 17:29:28.625 328 12506.50 49.35 55279.53 88888.00 2007-11-24 17:29:28.750 328 12506.50 49.35 55279.50 88888.00 2007-11-24 17:29:28.875 328 12506.45 49.38 55279.55 88888.00 2007-11-24 17:29:29.000 328 12506.42 49.40 55279.53 88888.00 2007-11-24 17:29:29.125 328 12506.45 49.40 55279.60 88888.00 2007-11-24 17:29:29.250 328 12506.48 49.40 55279.57 88888.00 2007-11-24 17:29:29.375 328 12506.50 49.38 55279.53 88888.00 2007-11-24 17:29:29.500 328 12506.50 49.40 55279.57 88888.00 2007-11-24 17:29:29.625 328 12506.55 49.40 55279.55 88888.00 2007-11-24 17:29:29.750 328 12506.55 49.40 55279.53 88888.00 2007-11-24 17:29:29.875 328 12506.45 49.38 55279.47 88888.00 2007-11-24 17:29:30.000 328 12506.42 49.38 55279.53 88888.00 2007-11-24 17:29:30.125 328 12506.48 49.40 55279.55 88888.00 2007-11-24 17:29:30.250 328 12506.48 49.40 55279.55 88888.00 2007-11-24 17:29:30.375 328 12506.55 49.40 55279.55 88888.00 2007-11-24 17:29:30.500 328 12506.58 49.40 55279.57 88888.00 2007-11-24 17:29:30.625 328 12506.58 49.40 55279.55 88888.00 2007-11-24 17:29:30.750 328 12506.58 49.40 55279.55 88888.00 2007-11-24 17:29:30.875 328 12506.55 49.40 55279.50 88888.00 2007-11-24 17:29:31.000 328 12506.58 49.40 55279.53 88888.00 2007-11-24 17:29:31.125 328 12506.65 49.42 55279.53 88888.00 2007-11-24 17:29:31.250 328 12506.60 49.42 55279.53 88888.00 2007-11-24 17:29:31.375 328 12506.52 49.40 55279.53 88888.00 2007-11-24 17:29:31.500 328 12506.58 49.40 55279.53 88888.00 2007-11-24 17:29:31.625 328 12506.60 49.40 55279.50 88888.00 2007-11-24 17:29:31.750 328 12506.58 49.40 55279.53 88888.00 2007-11-24 17:29:31.875 328 12506.50 49.40 55279.53 88888.00 2007-11-24 17:29:32.000 328 12506.48 49.35 55279.55 88888.00 2007-11-24 17:29:32.125 328 12506.42 49.38 55279.53 88888.00 2007-11-24 17:29:32.250 328 12506.42 49.35 55279.55 88888.00 2007-11-24 17:29:32.375 328 12506.42 49.38 55279.55 88888.00 2007-11-24 17:29:32.500 328 12506.45 49.35 55279.53 88888.00 2007-11-24 17:29:32.625 328 12506.48 49.35 55279.47 88888.00 2007-11-24 17:29:32.750 328 12506.48 49.38 55279.53 88888.00 2007-11-24 17:29:32.875 328 12506.45 49.38 55279.55 88888.00 2007-11-24 17:29:33.000 328 12506.42 49.35 55279.53 88888.00 2007-11-24 17:29:33.125 328 12506.40 49.30 55279.55 88888.00 2007-11-24 17:29:33.250 328 12506.38 49.30 55279.55 88888.00 2007-11-24 17:29:33.375 328 12506.42 49.33 55279.55 88888.00 2007-11-24 17:29:33.500 328 12506.42 49.33 55279.55 88888.00 2007-11-24 17:29:33.625 328 12506.33 49.30 55279.53 88888.00 2007-11-24 17:29:33.750 328 12506.27 49.30 55279.53 88888.00 2007-11-24 17:29:33.875 328 12506.27 49.33 55279.57 88888.00 2007-11-24 17:29:34.000 328 12506.30 49.27 55279.55 88888.00 2007-11-24 17:29:34.125 328 12506.30 49.25 55279.57 88888.00 2007-11-24 17:29:34.250 328 12506.33 49.27 55279.53 88888.00 2007-11-24 17:29:34.375 328 12506.35 49.27 55279.50 88888.00 2007-11-24 17:29:34.500 328 12506.27 49.25 55279.53 88888.00 2007-11-24 17:29:34.625 328 12506.25 49.23 55279.55 88888.00 2007-11-24 17:29:34.750 328 12506.27 49.25 55279.55 88888.00 2007-11-24 17:29:34.875 328 12506.30 49.25 55279.55 88888.00 2007-11-24 17:29:35.000 328 12506.30 49.23 55279.57 88888.00 2007-11-24 17:29:35.125 328 12506.27 49.20 55279.57 88888.00 2007-11-24 17:29:35.250 328 12506.23 49.17 55279.57 88888.00 2007-11-24 17:29:35.375 328 12506.27 49.20 55279.57 88888.00 2007-11-24 17:29:35.500 328 12506.25 49.17 55279.57 88888.00 2007-11-24 17:29:35.625 328 12506.20 49.17 55279.55 88888.00 2007-11-24 17:29:35.750 328 12506.23 49.15 55279.57 88888.00 2007-11-24 17:29:35.875 328 12506.20 49.20 55279.55 88888.00 2007-11-24 17:29:36.000 328 12506.17 49.20 55279.57 88888.00 2007-11-24 17:29:36.125 328 12506.10 49.17 55279.53 88888.00 2007-11-24 17:29:36.250 328 12506.05 49.15 55279.55 88888.00 2007-11-24 17:29:36.375 328 12506.10 49.15 55279.55 88888.00 2007-11-24 17:29:36.500 328 12506.15 49.15 55279.57 88888.00 2007-11-24 17:29:36.625 328 12506.15 49.12 55279.55 88888.00 2007-11-24 17:29:36.750 328 12506.10 49.10 55279.50 88888.00 2007-11-24 17:29:36.875 328 12506.05 49.12 55279.55 88888.00 2007-11-24 17:29:37.000 328 12506.08 49.10 55279.55 88888.00 2007-11-24 17:29:37.125 328 12506.05 49.15 55279.60 88888.00 2007-11-24 17:29:37.250 328 12506.02 49.12 55279.57 88888.00 2007-11-24 17:29:37.375 328 12506.05 49.10 55279.53 88888.00 2007-11-24 17:29:37.500 328 12506.08 49.12 55279.53 88888.00 2007-11-24 17:29:37.625 328 12506.08 49.10 55279.50 88888.00 2007-11-24 17:29:37.750 328 12506.08 49.08 55279.53 88888.00 2007-11-24 17:29:37.875 328 12506.08 49.08 55279.55 88888.00 2007-11-24 17:29:38.000 328 12506.05 49.10 55279.55 88888.00 2007-11-24 17:29:38.125 328 12506.05 49.10 55279.55 88888.00 2007-11-24 17:29:38.250 328 12506.08 49.08 55279.50 88888.00 2007-11-24 17:29:38.375 328 12506.05 49.08 55279.53 88888.00 2007-11-24 17:29:38.500 328 12506.02 49.10 55279.50 88888.00 2007-11-24 17:29:38.625 328 12506.02 49.08 55279.53 88888.00 2007-11-24 17:29:38.750 328 12506.08 49.08 55279.53 88888.00 2007-11-24 17:29:38.875 328 12506.05 49.10 55279.50 88888.00 2007-11-24 17:29:39.000 328 12506.02 49.05 55279.50 88888.00 2007-11-24 17:29:39.125 328 12506.02 49.10 55279.53 88888.00 2007-11-24 17:29:39.250 328 12505.98 49.10 55279.55 88888.00 2007-11-24 17:29:39.375 328 12506.00 49.10 55279.55 88888.00 2007-11-24 17:29:39.500 328 12506.00 49.05 55279.55 88888.00 2007-11-24 17:29:39.625 328 12505.95 49.08 55279.53 88888.00 2007-11-24 17:29:39.750 328 12505.95 49.08 55279.50 88888.00 2007-11-24 17:29:39.875 328 12505.95 49.08 55279.50 88888.00 2007-11-24 17:29:40.000 328 12505.90 49.08 55279.50 88888.00 2007-11-24 17:29:40.125 328 12505.90 49.08 55279.53 88888.00 2007-11-24 17:29:40.250 328 12505.88 49.05 55279.50 88888.00 2007-11-24 17:29:40.375 328 12505.88 49.05 55279.53 88888.00 2007-11-24 17:29:40.500 328 12505.83 49.05 55279.50 88888.00 2007-11-24 17:29:40.625 328 12505.85 49.08 55279.45 88888.00 2007-11-24 17:29:40.750 328 12505.88 49.02 55279.50 88888.00 2007-11-24 17:29:40.875 328 12505.88 49.02 55279.47 88888.00 2007-11-24 17:29:41.000 328 12505.83 49.02 55279.47 88888.00 2007-11-24 17:29:41.125 328 12505.83 49.05 55279.47 88888.00 2007-11-24 17:29:41.250 328 12505.80 49.08 55279.45 88888.00 2007-11-24 17:29:41.375 328 12505.88 49.08 55279.47 88888.00 2007-11-24 17:29:41.500 328 12505.90 49.02 55279.45 88888.00 2007-11-24 17:29:41.625 328 12505.95 49.08 55279.47 88888.00 2007-11-24 17:29:41.750 328 12505.95 49.08 55279.47 88888.00 2007-11-24 17:29:41.875 328 12505.90 49.05 55279.43 88888.00 2007-11-24 17:29:42.000 328 12505.88 49.08 55279.43 88888.00 2007-11-24 17:29:42.125 328 12505.88 49.05 55279.43 88888.00 2007-11-24 17:29:42.250 328 12505.83 49.08 55279.45 88888.00 2007-11-24 17:29:42.375 328 12505.85 49.10 55279.45 88888.00 2007-11-24 17:29:42.500 328 12505.83 49.08 55279.45 88888.00 2007-11-24 17:29:42.625 328 12505.83 49.08 55279.45 88888.00 2007-11-24 17:29:42.750 328 12505.85 49.10 55279.45 88888.00 2007-11-24 17:29:42.875 328 12505.80 49.08 55279.45 88888.00 2007-11-24 17:29:43.000 328 12505.77 49.10 55279.45 88888.00 2007-11-24 17:29:43.125 328 12505.77 49.08 55279.45 88888.00 2007-11-24 17:29:43.250 328 12505.70 49.08 55279.43 88888.00 2007-11-24 17:29:43.375 328 12505.70 49.10 55279.43 88888.00 2007-11-24 17:29:43.500 328 12505.75 49.12 55279.45 88888.00 2007-11-24 17:29:43.625 328 12505.70 49.08 55279.40 88888.00 2007-11-24 17:29:43.750 328 12505.67 49.10 55279.40 88888.00 2007-11-24 17:29:43.875 328 12505.67 49.10 55279.40 88888.00 2007-11-24 17:29:44.000 328 12505.65 49.12 55279.40 88888.00 2007-11-24 17:29:44.125 328 12505.70 49.15 55279.40 88888.00 2007-11-24 17:29:44.250 328 12505.73 49.12 55279.43 88888.00 2007-11-24 17:29:44.375 328 12505.80 49.12 55279.40 88888.00 2007-11-24 17:29:44.500 328 12505.75 49.15 55279.35 88888.00 2007-11-24 17:29:44.625 328 12505.75 49.17 55279.38 88888.00 2007-11-24 17:29:44.750 328 12505.77 49.20 55279.40 88888.00 2007-11-24 17:29:44.875 328 12505.75 49.17 55279.38 88888.00 2007-11-24 17:29:45.000 328 12505.75 49.20 55279.38 88888.00 2007-11-24 17:29:45.125 328 12505.75 49.23 55279.35 88888.00 2007-11-24 17:29:45.250 328 12505.75 49.23 55279.35 88888.00 2007-11-24 17:29:45.375 328 12505.77 49.25 55279.35 88888.00 2007-11-24 17:29:45.500 328 12505.70 49.23 55279.35 88888.00 2007-11-24 17:29:45.625 328 12505.62 49.23 55279.32 88888.00 2007-11-24 17:29:45.750 328 12505.65 49.25 55279.32 88888.00 2007-11-24 17:29:45.875 328 12505.70 49.25 55279.35 88888.00 2007-11-24 17:29:46.000 328 12505.73 49.25 55279.32 88888.00 2007-11-24 17:29:46.125 328 12505.73 49.25 55279.32 88888.00 2007-11-24 17:29:46.250 328 12505.67 49.25 55279.30 88888.00 2007-11-24 17:29:46.375 328 12505.65 49.27 55279.30 88888.00 2007-11-24 17:29:46.500 328 12505.67 49.27 55279.30 88888.00 2007-11-24 17:29:46.625 328 12505.62 49.30 55279.28 88888.00 2007-11-24 17:29:46.750 328 12505.58 49.30 55279.25 88888.00 2007-11-24 17:29:46.875 328 12505.60 49.27 55279.25 88888.00 2007-11-24 17:29:47.000 328 12505.65 49.30 55279.25 88888.00 2007-11-24 17:29:47.125 328 12505.62 49.35 55279.25 88888.00 2007-11-24 17:29:47.250 328 12505.60 49.35 55279.25 88888.00 2007-11-24 17:29:47.375 328 12505.62 49.38 55279.25 88888.00 2007-11-24 17:29:47.500 328 12505.62 49.38 55279.25 88888.00 2007-11-24 17:29:47.625 328 12505.60 49.38 55279.22 88888.00 2007-11-24 17:29:47.750 328 12505.62 49.38 55279.22 88888.00 2007-11-24 17:29:47.875 328 12505.62 49.40 55279.25 88888.00 2007-11-24 17:29:48.000 328 12505.58 49.45 55279.28 88888.00 2007-11-24 17:29:48.125 328 12505.55 49.45 55279.30 88888.00 2007-11-24 17:29:48.250 328 12505.52 49.42 55279.30 88888.00 2007-11-24 17:29:48.375 328 12505.52 49.42 55279.28 88888.00 2007-11-24 17:29:48.500 328 12505.55 49.45 55279.28 88888.00 2007-11-24 17:29:48.625 328 12505.55 49.48 55279.28 88888.00 2007-11-24 17:29:48.750 328 12505.58 49.48 55279.25 88888.00 2007-11-24 17:29:48.875 328 12505.58 49.48 55279.20 88888.00 2007-11-24 17:29:49.000 328 12505.50 49.48 55279.22 88888.00 2007-11-24 17:29:49.125 328 12505.45 49.48 55279.28 88888.00 2007-11-24 17:29:49.250 328 12505.45 49.50 55279.22 88888.00 2007-11-24 17:29:49.375 328 12505.52 49.52 55279.20 88888.00 2007-11-24 17:29:49.500 328 12505.50 49.50 55279.22 88888.00 2007-11-24 17:29:49.625 328 12505.48 49.52 55279.25 88888.00 2007-11-24 17:29:49.750 328 12505.60 49.50 55279.25 88888.00 2007-11-24 17:29:49.875 328 12505.55 49.50 55279.22 88888.00 2007-11-24 17:29:50.000 328 12505.45 49.52 55279.22 88888.00 2007-11-24 17:29:50.125 328 12505.45 49.55 55279.22 88888.00 2007-11-24 17:29:50.250 328 12505.42 49.55 55279.25 88888.00 2007-11-24 17:29:50.375 328 12505.45 49.58 55279.20 88888.00 2007-11-24 17:29:50.500 328 12505.45 49.55 55279.18 88888.00 2007-11-24 17:29:50.625 328 12505.50 49.55 55279.20 88888.00 2007-11-24 17:29:50.750 328 12505.52 49.58 55279.20 88888.00 2007-11-24 17:29:50.875 328 12505.45 49.55 55279.20 88888.00 2007-11-24 17:29:51.000 328 12505.38 49.58 55279.20 88888.00 2007-11-24 17:29:51.125 328 12505.42 49.60 55279.20 88888.00 2007-11-24 17:29:51.250 328 12505.45 49.60 55279.20 88888.00 2007-11-24 17:29:51.375 328 12505.50 49.62 55279.20 88888.00 2007-11-24 17:29:51.500 328 12505.42 49.62 55279.20 88888.00 2007-11-24 17:29:51.625 328 12505.40 49.60 55279.15 88888.00 2007-11-24 17:29:51.750 328 12505.38 49.62 55279.18 88888.00 2007-11-24 17:29:51.875 328 12505.40 49.65 55279.18 88888.00 2007-11-24 17:29:52.000 328 12505.38 49.65 55279.18 88888.00 2007-11-24 17:29:52.125 328 12505.33 49.65 55279.15 88888.00 2007-11-24 17:29:52.250 328 12505.33 49.65 55279.20 88888.00 2007-11-24 17:29:52.375 328 12505.38 49.65 55279.15 88888.00 2007-11-24 17:29:52.500 328 12505.42 49.67 55279.10 88888.00 2007-11-24 17:29:52.625 328 12505.42 49.70 55279.12 88888.00 2007-11-24 17:29:52.750 328 12505.45 49.67 55279.15 88888.00 2007-11-24 17:29:52.875 328 12505.35 49.70 55279.15 88888.00 2007-11-24 17:29:53.000 328 12505.33 49.75 55279.15 88888.00 2007-11-24 17:29:53.125 328 12505.27 49.77 55279.12 88888.00 2007-11-24 17:29:53.250 328 12505.35 49.75 55279.15 88888.00 2007-11-24 17:29:53.375 328 12505.38 49.75 55279.15 88888.00 2007-11-24 17:29:53.500 328 12505.33 49.73 55279.15 88888.00 2007-11-24 17:29:53.625 328 12505.25 49.77 55279.15 88888.00 2007-11-24 17:29:53.750 328 12505.25 49.80 55279.15 88888.00 2007-11-24 17:29:53.875 328 12505.27 49.80 55279.12 88888.00 2007-11-24 17:29:54.000 328 12505.27 49.80 55279.15 88888.00 2007-11-24 17:29:54.125 328 12505.23 49.83 55279.18 88888.00 2007-11-24 17:29:54.250 328 12505.25 49.85 55279.18 88888.00 2007-11-24 17:29:54.375 328 12505.20 49.88 55279.15 88888.00 2007-11-24 17:29:54.500 328 12505.25 49.88 55279.15 88888.00 2007-11-24 17:29:54.625 328 12505.25 49.90 55279.12 88888.00 2007-11-24 17:29:54.750 328 12505.30 49.90 55279.15 88888.00 2007-11-24 17:29:54.875 328 12505.23 49.95 55279.18 88888.00 2007-11-24 17:29:55.000 328 12505.25 49.95 55279.15 88888.00 2007-11-24 17:29:55.125 328 12505.25 49.95 55279.12 88888.00 2007-11-24 17:29:55.250 328 12505.20 49.95 55279.12 88888.00 2007-11-24 17:29:55.375 328 12505.20 49.92 55279.12 88888.00 2007-11-24 17:29:55.500 328 12505.08 49.92 55279.10 88888.00 2007-11-24 17:29:55.625 328 12505.10 49.98 55279.12 88888.00 2007-11-24 17:29:55.750 328 12505.12 49.95 55279.12 88888.00 2007-11-24 17:29:55.875 328 12505.00 49.95 55279.12 88888.00 2007-11-24 17:29:56.000 328 12504.95 49.98 55279.12 88888.00 2007-11-24 17:29:56.125 328 12504.98 50.00 55279.12 88888.00 2007-11-24 17:29:56.250 328 12504.98 50.00 55279.12 88888.00 2007-11-24 17:29:56.375 328 12505.00 50.00 55279.12 88888.00 2007-11-24 17:29:56.500 328 12504.98 50.00 55279.10 88888.00 2007-11-24 17:29:56.625 328 12504.95 50.02 55279.12 88888.00 2007-11-24 17:29:56.750 328 12504.95 50.02 55279.15 88888.00 2007-11-24 17:29:56.875 328 12504.88 50.08 55279.15 88888.00 2007-11-24 17:29:57.000 328 12504.83 50.05 55279.15 88888.00 2007-11-24 17:29:57.125 328 12504.88 50.08 55279.15 88888.00 2007-11-24 17:29:57.250 328 12504.85 50.12 55279.18 88888.00 2007-11-24 17:29:57.375 328 12504.83 50.12 55279.18 88888.00 2007-11-24 17:29:57.500 328 12504.80 50.12 55279.18 88888.00 2007-11-24 17:29:57.625 328 12504.77 50.17 55279.15 88888.00 2007-11-24 17:29:57.750 328 12504.73 50.20 55279.12 88888.00 2007-11-24 17:29:57.875 328 12504.77 50.23 55279.15 88888.00 2007-11-24 17:29:58.000 328 12504.77 50.20 55279.12 88888.00 2007-11-24 17:29:58.125 328 12504.73 50.23 55279.15 88888.00 2007-11-24 17:29:58.250 328 12504.67 50.23 55279.15 88888.00 2007-11-24 17:29:58.375 328 12504.67 50.25 55279.15 88888.00 2007-11-24 17:29:58.500 328 12504.60 50.25 55279.15 88888.00 2007-11-24 17:29:58.625 328 12504.62 50.27 55279.18 88888.00 2007-11-24 17:29:58.750 328 12504.55 50.33 55279.15 88888.00 2007-11-24 17:29:58.875 328 12504.50 50.35 55279.18 88888.00 2007-11-24 17:29:59.000 328 12504.48 50.33 55279.15 88888.00 2007-11-24 17:29:59.125 328 12504.42 50.35 55279.15 88888.00 2007-11-24 17:29:59.250 328 12504.42 50.35 55279.15 88888.00 2007-11-24 17:29:59.375 328 12504.42 50.35 55279.15 88888.00 2007-11-24 17:29:59.500 328 12504.38 50.35 55279.15 88888.00 2007-11-24 17:29:59.625 328 12504.35 50.38 55279.15 88888.00 2007-11-24 17:29:59.750 328 12504.35 50.38 55279.18 88888.00 2007-11-24 17:29:59.875 328 12504.33 50.42 55279.20 88888.00 2007-11-24 17:30:00.000 328 12504.35 50.42 55279.18 88888.00 2007-11-24 17:30:00.125 328 12504.35 50.42 55279.18 88888.00 2007-11-24 17:30:00.250 328 12504.33 50.42 55279.20 88888.00 2007-11-24 17:30:00.375 328 12504.30 50.45 55279.20 88888.00 2007-11-24 17:30:00.500 328 12504.27 50.45 55279.18 88888.00 2007-11-24 17:30:00.625 328 12504.25 50.48 55279.18 88888.00 2007-11-24 17:30:00.750 328 12504.25 50.48 55279.18 88888.00 2007-11-24 17:30:00.875 328 12504.25 50.50 55279.18 88888.00 2007-11-24 17:30:01.000 328 12504.17 50.52 55279.18 88888.00 2007-11-24 17:30:01.125 328 12504.15 50.55 55279.20 88888.00 2007-11-24 17:30:01.250 328 12504.15 50.58 55279.18 88888.00 2007-11-24 17:30:01.375 328 12504.17 50.58 55279.18 88888.00 2007-11-24 17:30:01.500 328 12504.20 50.60 55279.18 88888.00 2007-11-24 17:30:01.625 328 12504.15 50.62 55279.18 88888.00 2007-11-24 17:30:01.750 328 12504.12 50.62 55279.18 88888.00 2007-11-24 17:30:01.875 328 12504.15 50.60 55279.18 88888.00 2007-11-24 17:30:02.000 328 12504.17 50.67 55279.18 88888.00 2007-11-24 17:30:02.125 328 12504.10 50.70 55279.18 88888.00 2007-11-24 17:30:02.250 328 12504.08 50.67 55279.18 88888.00 2007-11-24 17:30:02.375 328 12504.08 50.70 55279.15 88888.00 2007-11-24 17:30:02.500 328 12504.15 50.75 55279.18 88888.00 2007-11-24 17:30:02.625 328 12504.17 50.73 55279.15 88888.00 2007-11-24 17:30:02.750 328 12504.20 50.73 55279.15 88888.00 2007-11-24 17:30:02.875 328 12504.23 50.75 55279.15 88888.00 2007-11-24 17:30:03.000 328 12504.27 50.73 55279.15 88888.00 2007-11-24 17:30:03.125 328 12504.27 50.77 55279.18 88888.00 2007-11-24 17:30:03.250 328 12504.25 50.77 55279.18 88888.00 2007-11-24 17:30:03.375 328 12504.25 50.83 55279.15 88888.00 2007-11-24 17:30:03.500 328 12504.17 50.88 55279.18 88888.00 2007-11-24 17:30:03.625 328 12504.17 50.88 55279.18 88888.00 2007-11-24 17:30:03.750 328 12504.25 50.92 55279.15 88888.00 2007-11-24 17:30:03.875 328 12504.20 50.92 55279.12 88888.00 2007-11-24 17:30:04.000 328 12504.12 50.90 55279.12 88888.00 2007-11-24 17:30:04.125 328 12504.12 50.92 55279.15 88888.00 2007-11-24 17:30:04.250 328 12504.12 50.90 55279.12 88888.00 2007-11-24 17:30:04.375 328 12504.17 50.95 55279.10 88888.00 2007-11-24 17:30:04.500 328 12504.12 50.95 55279.10 88888.00 2007-11-24 17:30:04.625 328 12504.15 50.98 55279.12 88888.00 2007-11-24 17:30:04.750 328 12504.20 51.00 55279.10 88888.00 2007-11-24 17:30:04.875 328 12504.23 51.05 55279.10 88888.00 2007-11-24 17:30:05.000 328 12504.23 51.02 55279.07 88888.00 2007-11-24 17:30:05.125 328 12504.17 50.92 55279.03 88888.00 2007-11-24 17:30:05.250 328 12504.25 51.00 55279.07 88888.00 2007-11-24 17:30:05.375 328 12504.33 51.12 55279.10 88888.00 2007-11-24 17:30:05.500 328 12504.33 51.12 55279.10 88888.00 2007-11-24 17:30:05.625 328 12504.30 51.12 55279.10 88888.00 2007-11-24 17:30:05.750 328 12504.30 51.17 55279.10 88888.00 2007-11-24 17:30:05.875 328 12504.33 51.17 55279.05 88888.00 2007-11-24 17:30:06.000 328 12504.38 51.20 55279.03 88888.00 2007-11-24 17:30:06.125 328 12504.42 51.25 55279.07 88888.00 2007-11-24 17:30:06.250 328 12504.42 51.23 55279.07 88888.00 2007-11-24 17:30:06.375 328 12504.45 51.25 55279.07 88888.00 2007-11-24 17:30:06.500 328 12504.45 51.25 55279.05 88888.00 2007-11-24 17:30:06.625 328 12504.52 51.25 55279.05 88888.00 2007-11-24 17:30:06.750 328 12504.55 51.25 55279.05 88888.00 2007-11-24 17:30:06.875 328 12504.58 51.27 55279.05 88888.00 2007-11-24 17:30:07.000 328 12504.55 51.27 55279.07 88888.00 2007-11-24 17:30:07.125 328 12504.58 51.27 55279.05 88888.00 2007-11-24 17:30:07.250 328 12504.60 51.30 55279.05 88888.00 2007-11-24 17:30:07.375 328 12504.62 51.30 55279.05 88888.00 2007-11-24 17:30:07.500 328 12504.62 51.30 55279.03 88888.00 2007-11-24 17:30:07.625 328 12504.65 51.30 55279.00 88888.00 2007-11-24 17:30:07.750 328 12504.73 51.33 55279.03 88888.00 2007-11-24 17:30:07.875 328 12504.75 51.35 55279.05 88888.00 2007-11-24 17:30:08.000 328 12504.73 51.38 55279.07 88888.00 2007-11-24 17:30:08.125 328 12504.75 51.38 55279.05 88888.00 2007-11-24 17:30:08.250 328 12504.75 51.35 55279.05 88888.00 2007-11-24 17:30:08.375 328 12504.75 51.38 55279.03 88888.00 2007-11-24 17:30:08.500 328 12504.70 51.38 55279.05 88888.00 2007-11-24 17:30:08.625 328 12504.67 51.38 55279.03 88888.00 2007-11-24 17:30:08.750 328 12504.73 51.40 55279.03 88888.00 2007-11-24 17:30:08.875 328 12504.83 51.40 55279.00 88888.00 2007-11-24 17:30:09.000 328 12504.88 51.40 55279.00 88888.00 2007-11-24 17:30:09.125 328 12504.83 51.40 55279.03 88888.00 2007-11-24 17:30:09.250 328 12504.83 51.40 55279.00 88888.00 2007-11-24 17:30:09.375 328 12504.90 51.40 55279.00 88888.00 2007-11-24 17:30:09.500 328 12504.92 51.42 55278.97 88888.00 2007-11-24 17:30:09.625 328 12504.90 51.42 55279.03 88888.00 2007-11-24 17:30:09.750 328 12504.98 51.45 55279.00 88888.00 2007-11-24 17:30:09.875 328 12504.98 51.42 55279.00 88888.00 2007-11-24 17:30:10.000 328 12504.92 51.40 55278.97 88888.00 2007-11-24 17:30:10.125 328 12504.92 51.38 55278.97 88888.00 2007-11-24 17:30:10.250 328 12504.92 51.40 55278.97 88888.00 2007-11-24 17:30:10.375 328 12504.95 51.42 55278.97 88888.00 2007-11-24 17:30:10.500 328 12505.00 51.42 55278.95 88888.00 2007-11-24 17:30:10.625 328 12505.08 51.40 55278.95 88888.00 2007-11-24 17:30:10.750 328 12505.10 51.40 55278.95 88888.00 2007-11-24 17:30:10.875 328 12505.17 51.42 55278.97 88888.00 2007-11-24 17:30:11.000 328 12505.17 51.40 55278.95 88888.00 2007-11-24 17:30:11.125 328 12505.12 51.42 55278.93 88888.00 2007-11-24 17:30:11.250 328 12505.15 51.42 55278.90 88888.00 2007-11-24 17:30:11.375 328 12505.17 51.45 55278.93 88888.00 2007-11-24 17:30:11.500 328 12505.20 51.42 55278.90 88888.00 2007-11-24 17:30:11.625 328 12505.23 51.45 55278.90 88888.00 2007-11-24 17:30:11.750 328 12505.27 51.42 55278.88 88888.00 2007-11-24 17:30:11.875 328 12505.30 51.42 55278.90 88888.00 2007-11-24 17:30:12.000 328 12505.25 51.42 55278.90 88888.00 2007-11-24 17:30:12.125 328 12505.25 51.45 55278.90 88888.00 2007-11-24 17:30:12.250 328 12505.23 51.42 55278.90 88888.00 2007-11-24 17:30:12.375 328 12505.38 51.42 55278.85 88888.00 2007-11-24 17:30:12.500 328 12505.45 51.40 55278.85 88888.00 2007-11-24 17:30:12.625 328 12505.48 51.42 55278.85 88888.00 2007-11-24 17:30:12.750 328 12505.45 51.42 55278.88 88888.00 2007-11-24 17:30:12.875 328 12505.40 51.42 55278.88 88888.00 2007-11-24 17:30:13.000 328 12505.42 51.40 55278.88 88888.00 2007-11-24 17:30:13.125 328 12505.50 51.40 55278.88 88888.00 2007-11-24 17:30:13.250 328 12505.52 51.40 55278.88 88888.00 2007-11-24 17:30:13.375 328 12505.55 51.40 55278.88 88888.00 2007-11-24 17:30:13.500 328 12505.58 51.40 55278.82 88888.00 2007-11-24 17:30:13.625 328 12505.58 51.40 55278.82 88888.00 2007-11-24 17:30:13.750 328 12505.60 51.45 55278.85 88888.00 2007-11-24 17:30:13.875 328 12505.62 51.40 55278.82 88888.00 2007-11-24 17:30:14.000 328 12505.58 51.40 55278.82 88888.00 2007-11-24 17:30:14.125 328 12505.58 51.40 55278.85 88888.00 2007-11-24 17:30:14.250 328 12505.58 51.42 55278.85 88888.00 2007-11-24 17:30:14.375 328 12505.60 51.45 55278.82 88888.00 2007-11-24 17:30:14.500 328 12505.62 51.42 55278.80 88888.00 2007-11-24 17:30:14.625 328 12505.62 51.45 55278.82 88888.00 2007-11-24 17:30:14.750 328 12505.65 51.40 55278.82 88888.00 2007-11-24 17:30:14.875 328 12505.62 51.40 55278.78 88888.00 2007-11-24 17:30:15.000 328 12505.58 51.40 55278.80 88888.00 2007-11-24 17:30:15.125 328 12505.55 51.40 55278.75 88888.00 2007-11-24 17:30:15.250 328 12505.60 51.40 55278.82 88888.00 2007-11-24 17:30:15.375 328 12505.65 51.38 55278.82 88888.00 2007-11-24 17:30:15.500 328 12505.65 51.42 55278.80 88888.00 2007-11-24 17:30:15.625 328 12505.62 51.40 55278.78 88888.00 2007-11-24 17:30:15.750 328 12505.65 51.40 55278.80 88888.00 2007-11-24 17:30:15.875 328 12505.62 51.35 55278.80 88888.00 2007-11-24 17:30:16.000 328 12505.60 51.38 55278.80 88888.00 2007-11-24 17:30:16.125 328 12505.62 51.33 55278.82 88888.00 2007-11-24 17:30:16.250 328 12505.62 51.33 55278.80 88888.00 2007-11-24 17:30:16.375 328 12505.65 51.35 55278.80 88888.00 2007-11-24 17:30:16.500 328 12505.65 51.33 55278.82 88888.00 2007-11-24 17:30:16.625 328 12505.73 51.33 55278.80 88888.00 2007-11-24 17:30:16.750 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:16.875 328 12505.75 51.33 55278.80 88888.00 2007-11-24 17:30:17.000 328 12505.77 51.33 55278.80 88888.00 2007-11-24 17:30:17.125 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:17.250 328 12505.75 51.30 55278.82 88888.00 2007-11-24 17:30:17.375 328 12505.73 51.30 55278.82 88888.00 2007-11-24 17:30:17.500 328 12505.75 51.27 55278.82 88888.00 2007-11-24 17:30:17.625 328 12505.80 51.27 55278.82 88888.00 2007-11-24 17:30:17.750 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:17.875 328 12505.67 51.30 55278.82 88888.00 2007-11-24 17:30:18.000 328 12505.65 51.27 55278.80 88888.00 2007-11-24 17:30:18.125 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:18.250 328 12505.70 51.27 55278.78 88888.00 2007-11-24 17:30:18.375 328 12505.70 51.30 55278.75 88888.00 2007-11-24 17:30:18.500 328 12505.67 51.27 55278.80 88888.00 2007-11-24 17:30:18.625 328 12505.73 51.27 55278.80 88888.00 2007-11-24 17:30:18.750 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:18.875 328 12505.83 51.27 55278.80 88888.00 2007-11-24 17:30:19.000 328 12505.88 51.27 55278.80 88888.00 2007-11-24 17:30:19.125 328 12505.85 51.27 55278.78 88888.00 2007-11-24 17:30:19.250 328 12505.75 51.25 55278.82 88888.00 2007-11-24 17:30:19.375 328 12505.80 51.25 55278.78 88888.00 2007-11-24 17:30:19.500 328 12505.88 51.30 55278.78 88888.00 2007-11-24 17:30:19.625 328 12505.80 51.27 55278.78 88888.00 2007-11-24 17:30:19.750 328 12505.80 51.27 55278.78 88888.00 2007-11-24 17:30:19.875 328 12505.80 51.27 55278.78 88888.00 2007-11-24 17:30:20.000 328 12505.77 51.25 55278.75 88888.00 2007-11-24 17:30:20.125 328 12505.75 51.25 55278.72 88888.00 2007-11-24 17:30:20.250 328 12505.73 51.27 55278.80 88888.00 2007-11-24 17:30:20.375 328 12505.77 51.27 55278.80 88888.00 2007-11-24 17:30:20.500 328 12505.83 51.30 55278.80 88888.00 2007-11-24 17:30:20.625 328 12505.83 51.27 55278.78 88888.00 2007-11-24 17:30:20.750 328 12505.77 51.25 55278.78 88888.00 2007-11-24 17:30:20.875 328 12505.77 51.25 55278.78 88888.00 2007-11-24 17:30:21.000 328 12505.75 51.25 55278.80 88888.00 2007-11-24 17:30:21.125 328 12505.77 51.27 55278.78 88888.00 2007-11-24 17:30:21.250 328 12505.75 51.25 55278.78 88888.00 2007-11-24 17:30:21.375 328 12505.75 51.27 55278.80 88888.00 2007-11-24 17:30:21.500 328 12505.77 51.30 55278.80 88888.00 2007-11-24 17:30:21.625 328 12505.73 51.27 55278.80 88888.00 2007-11-24 17:30:21.750 328 12505.70 51.27 55278.78 88888.00 2007-11-24 17:30:21.875 328 12505.70 51.27 55278.78 88888.00 2007-11-24 17:30:22.000 328 12505.73 51.30 55278.82 88888.00 2007-11-24 17:30:22.125 328 12505.75 51.27 55278.82 88888.00 2007-11-24 17:30:22.250 328 12505.77 51.30 55278.80 88888.00 2007-11-24 17:30:22.375 328 12505.75 51.30 55278.80 88888.00 2007-11-24 17:30:22.500 328 12505.73 51.27 55278.80 88888.00 2007-11-24 17:30:22.625 328 12505.70 51.30 55278.82 88888.00 2007-11-24 17:30:22.750 328 12505.70 51.33 55278.82 88888.00 2007-11-24 17:30:22.875 328 12505.73 51.30 55278.80 88888.00 2007-11-24 17:30:23.000 328 12505.73 51.33 55278.80 88888.00 2007-11-24 17:30:23.125 328 12505.70 51.33 55278.80 88888.00 2007-11-24 17:30:23.250 328 12505.70 51.30 55278.80 88888.00 2007-11-24 17:30:23.375 328 12505.73 51.30 55278.78 88888.00 2007-11-24 17:30:23.500 328 12505.70 51.33 55278.80 88888.00 2007-11-24 17:30:23.625 328 12505.80 51.33 55278.78 88888.00 2007-11-24 17:30:23.750 328 12505.85 51.33 55278.75 88888.00 2007-11-24 17:30:23.875 328 12505.80 51.33 55278.75 88888.00 2007-11-24 17:30:24.000 328 12505.70 51.33 55278.80 88888.00 2007-11-24 17:30:24.125 328 12505.75 51.35 55278.78 88888.00 2007-11-24 17:30:24.250 328 12505.75 51.33 55278.75 88888.00 2007-11-24 17:30:24.375 328 12505.70 51.33 55278.72 88888.00 2007-11-24 17:30:24.500 328 12505.67 51.35 55278.75 88888.00 2007-11-24 17:30:24.625 328 12505.67 51.38 55278.75 88888.00 2007-11-24 17:30:24.750 328 12505.70 51.40 55278.75 88888.00 2007-11-24 17:30:24.875 328 12505.70 51.40 55278.78 88888.00 2007-11-24 17:30:25.000 328 12505.70 51.38 55278.70 88888.00 2007-11-24 17:30:25.125 328 12505.75 51.38 55278.75 88888.00 2007-11-24 17:30:25.250 328 12505.80 51.42 55278.75 88888.00 2007-11-24 17:30:25.375 328 12505.75 51.45 55278.72 88888.00 2007-11-24 17:30:25.500 328 12505.70 51.45 55278.72 88888.00 2007-11-24 17:30:25.625 328 12505.77 51.45 55278.72 88888.00 2007-11-24 17:30:25.750 328 12505.85 51.45 55278.70 88888.00 2007-11-24 17:30:25.875 328 12505.85 51.50 55278.72 88888.00 2007-11-24 17:30:26.000 328 12505.83 51.48 55278.72 88888.00 2007-11-24 17:30:26.125 328 12505.83 51.52 55278.72 88888.00 2007-11-24 17:30:26.250 328 12505.85 51.48 55278.68 88888.00 2007-11-24 17:30:26.375 328 12505.85 51.52 55278.70 88888.00 2007-11-24 17:30:26.500 328 12505.83 51.55 55278.68 88888.00 2007-11-24 17:30:26.625 328 12505.83 51.58 55278.70 88888.00 2007-11-24 17:30:26.750 328 12505.83 51.58 55278.70 88888.00 2007-11-24 17:30:26.875 328 12505.88 51.58 55278.68 88888.00 2007-11-24 17:30:27.000 328 12505.83 51.60 55278.70 88888.00 2007-11-24 17:30:27.125 328 12505.80 51.62 55278.70 88888.00 2007-11-24 17:30:27.250 328 12505.80 51.60 55278.68 88888.00 2007-11-24 17:30:27.375 328 12505.88 51.62 55278.70 88888.00 2007-11-24 17:30:27.500 328 12505.83 51.67 55278.70 88888.00 2007-11-24 17:30:27.625 328 12505.80 51.65 55278.70 88888.00 2007-11-24 17:30:27.750 328 12505.75 51.65 55278.70 88888.00 2007-11-24 17:30:27.875 328 12505.77 51.67 55278.68 88888.00 2007-11-24 17:30:28.000 328 12505.85 51.70 55278.70 88888.00 2007-11-24 17:30:28.125 328 12505.80 51.70 55278.70 88888.00 2007-11-24 17:30:28.250 328 12505.80 51.67 55278.68 88888.00 2007-11-24 17:30:28.375 328 12505.80 51.73 55278.70 88888.00 2007-11-24 17:30:28.500 328 12505.80 51.73 55278.70 88888.00 2007-11-24 17:30:28.625 328 12505.80 51.73 55278.68 88888.00 2007-11-24 17:30:28.750 328 12505.83 51.75 55278.70 88888.00 2007-11-24 17:30:28.875 328 12505.95 51.75 55278.68 88888.00 2007-11-24 17:30:29.000 328 12505.92 51.75 55278.65 88888.00 2007-11-24 17:30:29.125 328 12505.85 51.73 55278.65 88888.00 2007-11-24 17:30:29.250 328 12505.83 51.70 55278.70 88888.00 2007-11-24 17:30:29.375 328 12505.88 51.67 55278.68 88888.00 2007-11-24 17:30:29.500 328 12505.85 51.73 55278.68 88888.00 2007-11-24 17:30:29.625 328 12505.88 51.77 55278.68 88888.00 2007-11-24 17:30:29.750 328 12505.92 51.75 55278.70 88888.00 2007-11-24 17:30:29.875 328 12505.98 51.75 55278.62 88888.00 2007-11-24 17:30:30.000 328 12505.98 51.77 55278.68 88888.00 2007-11-24 17:30:30.125 328 12506.02 51.77 55278.68 88888.00 2007-11-24 17:30:30.250 328 12506.02 51.75 55278.68 88888.00 2007-11-24 17:30:30.375 328 12505.98 51.77 55278.65 88888.00 2007-11-24 17:30:30.500 328 12505.92 51.77 55278.70 88888.00 2007-11-24 17:30:30.625 328 12505.90 51.80 55278.70 88888.00 2007-11-24 17:30:30.750 328 12505.95 51.80 55278.70 88888.00 2007-11-24 17:30:30.875 328 12505.98 51.83 55278.65 88888.00 2007-11-24 17:30:31.000 328 12505.95 51.80 55278.65 88888.00 2007-11-24 17:30:31.125 328 12505.95 51.80 55278.65 88888.00 2007-11-24 17:30:31.250 328 12505.90 51.80 55278.68 88888.00 2007-11-24 17:30:31.375 328 12505.92 51.83 55278.65 88888.00 2007-11-24 17:30:31.500 328 12505.92 51.80 55278.62 88888.00 2007-11-24 17:30:31.625 328 12505.92 51.80 55278.62 88888.00 2007-11-24 17:30:31.750 328 12505.98 51.83 55278.65 88888.00 2007-11-24 17:30:31.875 328 12505.90 51.83 55278.65 88888.00 2007-11-24 17:30:32.000 328 12505.88 51.85 55278.65 88888.00 2007-11-24 17:30:32.125 328 12505.90 51.85 55278.68 88888.00 2007-11-24 17:30:32.250 328 12505.85 51.83 55278.65 88888.00 2007-11-24 17:30:32.375 328 12505.88 51.88 55278.65 88888.00 2007-11-24 17:30:32.500 328 12505.92 51.85 55278.65 88888.00 2007-11-24 17:30:32.625 328 12505.98 51.83 55278.65 88888.00 2007-11-24 17:30:32.750 328 12505.95 51.83 55278.68 88888.00 2007-11-24 17:30:32.875 328 12505.95 51.80 55278.68 88888.00 2007-11-24 17:30:33.000 328 12506.00 51.85 55278.62 88888.00 2007-11-24 17:30:33.125 328 12505.98 51.83 55278.62 88888.00 2007-11-24 17:30:33.250 328 12506.00 51.83 55278.65 88888.00 2007-11-24 17:30:33.375 328 12506.02 51.85 55278.62 88888.00 2007-11-24 17:30:33.500 328 12506.00 51.88 55278.62 88888.00 2007-11-24 17:30:33.625 328 12505.98 51.85 55278.62 88888.00 2007-11-24 17:30:33.750 328 12505.95 51.88 55278.65 88888.00 2007-11-24 17:30:33.875 328 12506.00 51.88 55278.65 88888.00 2007-11-24 17:30:34.000 328 12506.05 51.88 55278.65 88888.00 2007-11-24 17:30:34.125 328 12506.02 51.85 55278.65 88888.00 2007-11-24 17:30:34.250 328 12505.92 51.88 55278.65 88888.00 2007-11-24 17:30:34.375 328 12505.98 51.88 55278.65 88888.00 2007-11-24 17:30:34.500 328 12506.00 51.88 55278.68 88888.00 2007-11-24 17:30:34.625 328 12505.98 51.88 55278.68 88888.00 2007-11-24 17:30:34.750 328 12506.02 51.85 55278.65 88888.00 2007-11-24 17:30:34.875 328 12506.05 51.88 55278.68 88888.00 2007-11-24 17:30:35.000 328 12506.05 51.88 55278.68 88888.00 2007-11-24 17:30:35.125 328 12506.05 51.90 55278.68 88888.00 2007-11-24 17:30:35.250 328 12506.08 51.90 55278.65 88888.00 2007-11-24 17:30:35.375 328 12506.12 51.90 55278.68 88888.00 2007-11-24 17:30:35.500 328 12506.10 51.88 55278.68 88888.00 2007-11-24 17:30:35.625 328 12506.08 51.85 55278.65 88888.00 2007-11-24 17:30:35.750 328 12506.05 51.90 55278.68 88888.00 2007-11-24 17:30:35.875 328 12506.08 51.88 55278.68 88888.00 2007-11-24 17:30:36.000 328 12506.10 51.88 55278.68 88888.00 2007-11-24 17:30:36.125 328 12506.12 51.85 55278.62 88888.00 2007-11-24 17:30:36.250 328 12506.12 51.88 55278.65 88888.00 2007-11-24 17:30:36.375 328 12506.15 51.88 55278.65 88888.00 2007-11-24 17:30:36.500 328 12506.10 51.90 55278.65 88888.00 2007-11-24 17:30:36.625 328 12506.10 51.88 55278.65 88888.00 2007-11-24 17:30:36.750 328 12506.05 51.88 55278.65 88888.00 2007-11-24 17:30:36.875 328 12506.08 51.88 55278.65 88888.00 2007-11-24 17:30:37.000 328 12506.05 51.83 55278.62 88888.00 2007-11-24 17:30:37.125 328 12506.02 51.85 55278.65 88888.00 2007-11-24 17:30:37.250 328 12506.02 51.85 55278.62 88888.00 2007-11-24 17:30:37.375 328 12506.02 51.85 55278.62 88888.00 2007-11-24 17:30:37.500 328 12506.00 51.85 55278.62 88888.00 2007-11-24 17:30:37.625 328 12506.02 51.80 55278.65 88888.00 2007-11-24 17:30:37.750 328 12506.02 51.83 55278.62 88888.00 2007-11-24 17:30:37.875 328 12506.00 51.80 55278.60 88888.00 2007-11-24 17:30:38.000 328 12505.95 51.80 55278.60 88888.00 2007-11-24 17:30:38.125 328 12505.98 51.83 55278.60 88888.00 2007-11-24 17:30:38.250 328 12505.98 51.83 55278.62 88888.00 2007-11-24 17:30:38.375 328 12506.02 51.83 55278.65 88888.00 2007-11-24 17:30:38.500 328 12506.00 51.83 55278.65 88888.00 2007-11-24 17:30:38.625 328 12506.00 51.80 55278.65 88888.00 2007-11-24 17:30:38.750 328 12506.00 51.83 55278.65 88888.00 2007-11-24 17:30:38.875 328 12505.92 51.80 55278.65 88888.00 2007-11-24 17:30:39.000 328 12505.88 51.77 55278.65 88888.00 2007-11-24 17:30:39.125 328 12505.85 51.77 55278.68 88888.00 2007-11-24 17:30:39.250 328 12505.88 51.77 55278.65 88888.00 2007-11-24 17:30:39.375 328 12505.90 51.75 55278.65 88888.00 2007-11-24 17:30:39.500 328 12505.80 51.75 55278.68 88888.00 2007-11-24 17:30:39.625 328 12505.75 51.75 55278.70 88888.00 2007-11-24 17:30:39.750 328 12505.73 51.75 55278.70 88888.00 2007-11-24 17:30:39.875 328 12505.73 51.73 55278.70 88888.00 2007-11-24 17:30:40.000 328 12505.67 51.73 55278.72 88888.00 2007-11-24 17:30:40.125 328 12505.67 51.73 55278.72 88888.00 2007-11-24 17:30:40.250 328 12505.65 51.75 55278.72 88888.00 2007-11-24 17:30:40.375 328 12505.67 51.73 55278.70 88888.00 2007-11-24 17:30:40.500 328 12505.67 51.73 55278.70 88888.00 2007-11-24 17:30:40.625 328 12505.65 51.73 55278.70 88888.00 2007-11-24 17:30:40.750 328 12505.62 51.70 55278.72 88888.00 2007-11-24 17:30:40.875 328 12505.60 51.73 55278.72 88888.00 2007-11-24 17:30:41.000 328 12505.60 51.73 55278.75 88888.00 2007-11-24 17:30:41.125 328 12505.60 51.67 55278.78 88888.00 2007-11-24 17:30:41.250 328 12505.55 51.67 55278.78 88888.00 2007-11-24 17:30:41.375 328 12505.52 51.67 55278.72 88888.00 2007-11-24 17:30:41.500 328 12505.48 51.67 55278.72 88888.00 2007-11-24 17:30:41.625 328 12505.45 51.65 55278.75 88888.00 2007-11-24 17:30:41.750 328 12505.45 51.67 55278.75 88888.00 2007-11-24 17:30:41.875 328 12505.50 51.67 55278.78 88888.00 2007-11-24 17:30:42.000 328 12505.42 51.73 55278.75 88888.00 2007-11-24 17:30:42.125 328 12505.40 51.70 55278.75 88888.00 2007-11-24 17:30:42.250 328 12505.42 51.70 55278.75 88888.00 2007-11-24 17:30:42.375 328 12505.42 51.73 55278.78 88888.00 2007-11-24 17:30:42.500 328 12505.40 51.73 55278.78 88888.00 2007-11-24 17:30:42.625 328 12505.38 51.73 55278.78 88888.00 2007-11-24 17:30:42.750 328 12505.40 51.67 55278.75 88888.00 2007-11-24 17:30:42.875 328 12505.38 51.67 55278.78 88888.00 2007-11-24 17:30:43.000 328 12505.27 51.67 55278.78 88888.00 2007-11-24 17:30:43.125 328 12505.25 51.67 55278.80 88888.00 2007-11-24 17:30:43.250 328 12505.25 51.70 55278.78 88888.00 2007-11-24 17:30:43.375 328 12505.25 51.67 55278.78 88888.00 2007-11-24 17:30:43.500 328 12505.33 51.67 55278.80 88888.00 2007-11-24 17:30:43.625 328 12505.33 51.65 55278.80 88888.00 2007-11-24 17:30:43.750 328 12505.25 51.62 55278.78 88888.00 2007-11-24 17:30:43.875 328 12505.23 51.60 55278.78 88888.00 2007-11-24 17:30:44.000 328 12505.17 51.65 55278.78 88888.00 2007-11-24 17:30:44.125 328 12505.15 51.67 55278.80 88888.00 2007-11-24 17:30:44.250 328 12505.20 51.65 55278.78 88888.00 2007-11-24 17:30:44.375 328 12505.20 51.65 55278.78 88888.00 2007-11-24 17:30:44.500 328 12505.17 51.62 55278.78 88888.00 2007-11-24 17:30:44.625 328 12505.23 51.62 55278.82 88888.00 2007-11-24 17:30:44.750 328 12505.20 51.62 55278.80 88888.00 2007-11-24 17:30:44.875 328 12505.12 51.65 55278.80 88888.00 2007-11-24 17:30:45.000 328 12504.98 51.65 55278.80 88888.00 2007-11-24 17:30:45.125 328 12505.02 51.62 55278.80 88888.00 2007-11-24 17:30:45.250 328 12505.12 51.62 55278.78 88888.00 2007-11-24 17:30:45.375 328 12505.17 51.60 55278.80 88888.00 2007-11-24 17:30:45.500 328 12505.08 51.62 55278.80 88888.00 2007-11-24 17:30:45.625 328 12505.10 51.60 55278.80 88888.00 2007-11-24 17:30:45.750 328 12505.15 51.58 55278.80 88888.00 2007-11-24 17:30:45.875 328 12505.17 51.60 55278.80 88888.00 2007-11-24 17:30:46.000 328 12505.15 51.58 55278.80 88888.00 2007-11-24 17:30:46.125 328 12505.17 51.58 55278.82 88888.00 2007-11-24 17:30:46.250 328 12505.08 51.58 55278.82 88888.00 2007-11-24 17:30:46.375 328 12505.05 51.58 55278.82 88888.00 2007-11-24 17:30:46.500 328 12505.02 51.58 55278.85 88888.00 2007-11-24 17:30:46.625 328 12505.00 51.55 55278.85 88888.00 2007-11-24 17:30:46.750 328 12504.95 51.55 55278.85 88888.00 2007-11-24 17:30:46.875 328 12504.95 51.55 55278.85 88888.00 2007-11-24 17:30:47.000 328 12505.05 51.55 55278.85 88888.00 2007-11-24 17:30:47.125 328 12505.10 51.55 55278.85 88888.00 2007-11-24 17:30:47.250 328 12505.08 51.55 55278.85 88888.00 2007-11-24 17:30:47.375 328 12505.05 51.58 55278.85 88888.00 2007-11-24 17:30:47.500 328 12505.05 51.55 55278.85 88888.00 2007-11-24 17:30:47.625 328 12505.02 51.55 55278.85 88888.00 2007-11-24 17:30:47.750 328 12505.00 51.58 55278.88 88888.00 2007-11-24 17:30:47.875 328 12505.00 51.55 55278.82 88888.00 2007-11-24 17:30:48.000 328 12505.00 51.50 55278.82 88888.00 2007-11-24 17:30:48.125 328 12504.98 51.52 55278.80 88888.00 2007-11-24 17:30:48.250 328 12505.02 51.52 55278.85 88888.00 2007-11-24 17:30:48.375 328 12505.10 51.58 55278.85 88888.00 2007-11-24 17:30:48.500 328 12505.08 51.58 55278.88 88888.00 2007-11-24 17:30:48.625 328 12504.98 51.60 55278.88 88888.00 2007-11-24 17:30:48.750 328 12505.00 51.58 55278.85 88888.00 2007-11-24 17:30:48.875 328 12505.02 51.58 55278.85 88888.00 2007-11-24 17:30:49.000 328 12505.00 51.58 55278.85 88888.00 2007-11-24 17:30:49.125 328 12505.05 51.55 55278.78 88888.00 2007-11-24 17:30:49.250 328 12505.15 51.60 55278.80 88888.00 2007-11-24 17:30:49.375 328 12505.20 51.60 55278.80 88888.00 2007-11-24 17:30:49.500 328 12505.12 51.60 55278.80 88888.00 2007-11-24 17:30:49.625 328 12505.10 51.60 55278.80 88888.00 2007-11-24 17:30:49.750 328 12505.08 51.60 55278.82 88888.00 2007-11-24 17:30:49.875 328 12505.10 51.60 55278.78 88888.00 2007-11-24 17:30:50.000 328 12505.15 51.62 55278.82 88888.00 2007-11-24 17:30:50.125 328 12505.15 51.62 55278.82 88888.00 2007-11-24 17:30:50.250 328 12505.17 51.65 55278.80 88888.00 2007-11-24 17:30:50.375 328 12505.23 51.65 55278.80 88888.00 2007-11-24 17:30:50.500 328 12505.20 51.67 55278.82 88888.00 2007-11-24 17:30:50.625 328 12505.23 51.67 55278.80 88888.00 2007-11-24 17:30:50.750 328 12505.23 51.65 55278.80 88888.00 2007-11-24 17:30:50.875 328 12505.23 51.67 55278.80 88888.00 2007-11-24 17:30:51.000 328 12505.35 51.70 55278.80 88888.00 2007-11-24 17:30:51.125 328 12505.40 51.67 55278.82 88888.00 2007-11-24 17:30:51.250 328 12505.35 51.67 55278.80 88888.00 2007-11-24 17:30:51.375 328 12505.30 51.70 55278.78 88888.00 2007-11-24 17:30:51.500 328 12505.33 51.70 55278.80 88888.00 2007-11-24 17:30:51.625 328 12505.38 51.73 55278.80 88888.00 2007-11-24 17:30:51.750 328 12505.40 51.73 55278.80 88888.00 2007-11-24 17:30:51.875 328 12505.45 51.75 55278.82 88888.00 2007-11-24 17:30:52.000 328 12505.42 51.75 55278.82 88888.00 2007-11-24 17:30:52.125 328 12505.42 51.75 55278.78 88888.00 2007-11-24 17:30:52.250 328 12505.42 51.75 55278.80 88888.00 2007-11-24 17:30:52.375 328 12505.42 51.77 55278.80 88888.00 2007-11-24 17:30:52.500 328 12505.50 51.77 55278.78 88888.00 2007-11-24 17:30:52.625 328 12505.48 51.77 55278.75 88888.00 2007-11-24 17:30:52.750 328 12505.50 51.80 55278.75 88888.00 2007-11-24 17:30:52.875 328 12505.55 51.80 55278.78 88888.00 2007-11-24 17:30:53.000 328 12505.55 51.80 55278.75 88888.00 2007-11-24 17:30:53.125 328 12505.52 51.80 55278.75 88888.00 2007-11-24 17:30:53.250 328 12505.50 51.80 55278.75 88888.00 2007-11-24 17:30:53.375 328 12505.52 51.83 55278.72 88888.00 2007-11-24 17:30:53.500 328 12505.52 51.83 55278.72 88888.00 2007-11-24 17:30:53.625 328 12505.52 51.83 55278.72 88888.00 2007-11-24 17:30:53.750 328 12505.52 51.85 55278.75 88888.00 2007-11-24 17:30:53.875 328 12505.58 51.83 55278.75 88888.00 2007-11-24 17:30:54.000 328 12505.62 51.85 55278.75 88888.00 2007-11-24 17:30:54.125 328 12505.73 51.83 55278.72 88888.00 2007-11-24 17:30:54.250 328 12505.75 51.83 55278.75 88888.00 2007-11-24 17:30:54.375 328 12505.77 51.85 55278.75 88888.00 2007-11-24 17:30:54.500 328 12505.75 51.85 55278.75 88888.00 2007-11-24 17:30:54.625 328 12505.75 51.83 55278.75 88888.00 2007-11-24 17:30:54.750 328 12505.77 51.88 55278.72 88888.00 2007-11-24 17:30:54.875 328 12505.80 51.90 55278.72 88888.00 2007-11-24 17:30:55.000 328 12505.75 51.88 55278.70 88888.00 2007-11-24 17:30:55.125 328 12505.85 51.90 55278.70 88888.00 2007-11-24 17:30:55.250 328 12505.80 51.88 55278.75 88888.00 2007-11-24 17:30:55.375 328 12505.75 51.88 55278.72 88888.00 2007-11-24 17:30:55.500 328 12505.80 51.90 55278.72 88888.00 2007-11-24 17:30:55.625 328 12505.83 51.88 55278.70 88888.00 2007-11-24 17:30:55.750 328 12505.83 51.88 55278.68 88888.00 2007-11-24 17:30:55.875 328 12505.77 51.90 55278.70 88888.00 2007-11-24 17:30:56.000 328 12505.85 51.92 55278.70 88888.00 2007-11-24 17:30:56.125 328 12505.88 51.92 55278.68 88888.00 2007-11-24 17:30:56.250 328 12505.88 51.92 55278.68 88888.00 2007-11-24 17:30:56.375 328 12505.92 51.95 55278.70 88888.00 2007-11-24 17:30:56.500 328 12505.98 51.98 55278.70 88888.00 2007-11-24 17:30:56.625 328 12506.05 51.98 55278.68 88888.00 2007-11-24 17:30:56.750 328 12506.02 51.98 55278.68 88888.00 2007-11-24 17:30:56.875 328 12505.98 51.98 55278.68 88888.00 2007-11-24 17:30:57.000 328 12506.00 51.98 55278.68 88888.00 2007-11-24 17:30:57.125 328 12506.05 51.95 55278.68 88888.00 2007-11-24 17:30:57.250 328 12506.08 51.98 55278.68 88888.00 2007-11-24 17:30:57.375 328 12506.05 52.00 55278.68 88888.00 2007-11-24 17:30:57.500 328 12506.08 52.00 55278.68 88888.00 2007-11-24 17:30:57.625 328 12506.15 51.98 55278.65 88888.00 2007-11-24 17:30:57.750 328 12506.17 51.98 55278.65 88888.00 2007-11-24 17:30:57.875 328 12506.17 52.00 55278.62 88888.00 2007-11-24 17:30:58.000 328 12506.23 52.00 55278.62 88888.00 2007-11-24 17:30:58.125 328 12506.25 52.00 55278.62 88888.00 2007-11-24 17:30:58.250 328 12506.25 51.98 55278.62 88888.00 2007-11-24 17:30:58.375 328 12506.25 52.02 55278.65 88888.00 2007-11-24 17:30:58.500 328 12506.30 52.02 55278.65 88888.00 2007-11-24 17:30:58.625 328 12506.35 52.02 55278.60 88888.00 2007-11-24 17:30:58.750 328 12506.40 52.02 55278.60 88888.00 2007-11-24 17:30:58.875 328 12506.42 52.02 55278.62 88888.00 2007-11-24 17:30:59.000 328 12506.38 52.02 55278.60 88888.00 2007-11-24 17:30:59.125 328 12506.38 52.02 55278.60 88888.00 2007-11-24 17:30:59.250 328 12506.40 52.00 55278.60 88888.00 2007-11-24 17:30:59.375 328 12506.40 52.00 55278.55 88888.00 2007-11-24 17:30:59.500 328 12506.38 52.02 55278.57 88888.00 2007-11-24 17:30:59.625 328 12506.42 52.02 55278.60 88888.00 2007-11-24 17:30:59.750 328 12506.42 52.05 55278.57 88888.00 2007-11-24 17:30:59.875 328 12506.45 52.08 55278.57 88888.00 2007-11-24 17:31:00.000 328 12506.42 52.08 55278.55 88888.00 2007-11-24 17:31:00.125 328 12506.42 52.05 55278.53 88888.00 2007-11-24 17:31:00.250 328 12506.50 52.08 55278.55 88888.00 2007-11-24 17:31:00.375 328 12506.52 52.08 55278.55 88888.00 2007-11-24 17:31:00.500 328 12506.52 52.08 55278.53 88888.00 2007-11-24 17:31:00.625 328 12506.55 52.08 55278.55 88888.00 2007-11-24 17:31:00.750 328 12506.62 52.08 55278.55 88888.00 2007-11-24 17:31:00.875 328 12506.70 52.08 55278.55 88888.00 2007-11-24 17:31:01.000 328 12506.70 52.08 55278.53 88888.00 2007-11-24 17:31:01.125 328 12506.75 52.10 55278.53 88888.00 2007-11-24 17:31:01.250 328 12506.75 52.08 55278.55 88888.00 2007-11-24 17:31:01.375 328 12506.70 52.10 55278.55 88888.00 2007-11-24 17:31:01.500 328 12506.67 52.12 55278.53 88888.00 2007-11-24 17:31:01.625 328 12506.75 52.10 55278.53 88888.00 2007-11-24 17:31:01.750 328 12506.80 52.10 55278.50 88888.00 2007-11-24 17:31:01.875 328 12506.85 52.10 55278.53 88888.00 2007-11-24 17:31:02.000 328 12506.85 52.08 55278.50 88888.00 2007-11-24 17:31:02.125 328 12506.85 52.10 55278.53 88888.00 2007-11-24 17:31:02.250 328 12506.83 52.12 55278.53 88888.00 2007-11-24 17:31:02.375 328 12506.88 52.12 55278.50 88888.00 2007-11-24 17:31:02.500 328 12506.90 52.12 55278.47 88888.00 2007-11-24 17:31:02.625 328 12506.92 52.12 55278.47 88888.00 2007-11-24 17:31:02.750 328 12506.95 52.12 55278.50 88888.00 2007-11-24 17:31:02.875 328 12506.95 52.12 55278.50 88888.00 2007-11-24 17:31:03.000 328 12506.95 52.15 55278.47 88888.00 2007-11-24 17:31:03.125 328 12507.00 52.17 55278.47 88888.00 2007-11-24 17:31:03.250 328 12507.08 52.15 55278.45 88888.00 2007-11-24 17:31:03.375 328 12507.15 52.17 55278.47 88888.00 2007-11-24 17:31:03.500 328 12507.15 52.17 55278.47 88888.00 2007-11-24 17:31:03.625 328 12507.10 52.23 55278.43 88888.00 2007-11-24 17:31:03.750 328 12507.08 52.23 55278.45 88888.00 2007-11-24 17:31:03.875 328 12507.08 52.25 55278.47 88888.00 2007-11-24 17:31:04.000 328 12507.10 52.25 55278.43 88888.00 2007-11-24 17:31:04.125 328 12507.15 52.27 55278.43 88888.00 2007-11-24 17:31:04.250 328 12507.25 52.25 55278.43 88888.00 2007-11-24 17:31:04.375 328 12507.25 52.27 55278.47 88888.00 2007-11-24 17:31:04.500 328 12507.20 52.30 55278.45 88888.00 2007-11-24 17:31:04.625 328 12507.20 52.30 55278.40 88888.00 2007-11-24 17:31:04.750 328 12507.25 52.33 55278.40 88888.00 2007-11-24 17:31:04.875 328 12507.38 52.35 55278.43 88888.00 2007-11-24 17:31:05.000 328 12507.40 52.35 55278.43 88888.00 2007-11-24 17:31:05.125 328 12507.40 52.40 55278.43 88888.00 2007-11-24 17:31:05.250 328 12507.42 52.40 55278.43 88888.00 2007-11-24 17:31:05.375 328 12507.48 52.40 55278.40 88888.00 2007-11-24 17:31:05.500 328 12507.45 52.40 55278.43 88888.00 2007-11-24 17:31:05.625 328 12507.42 52.38 55278.40 88888.00 2007-11-24 17:31:05.750 328 12507.45 52.42 55278.40 88888.00 2007-11-24 17:31:05.875 328 12507.48 52.42 55278.40 88888.00 2007-11-24 17:31:06.000 328 12507.48 52.42 55278.40 88888.00 2007-11-24 17:31:06.125 328 12507.48 52.42 55278.40 88888.00 2007-11-24 17:31:06.250 328 12507.42 52.45 55278.40 88888.00 2007-11-24 17:31:06.375 328 12507.45 52.48 55278.35 88888.00 2007-11-24 17:31:06.500 328 12507.52 52.50 55278.35 88888.00 2007-11-24 17:31:06.625 328 12507.52 52.52 55278.38 88888.00 2007-11-24 17:31:06.750 328 12507.55 52.55 55278.40 88888.00 2007-11-24 17:31:06.875 328 12507.58 52.52 55278.40 88888.00 2007-11-24 17:31:07.000 328 12507.52 52.55 55278.40 88888.00 2007-11-24 17:31:07.125 328 12507.55 52.55 55278.38 88888.00 2007-11-24 17:31:07.250 328 12507.60 52.55 55278.35 88888.00 2007-11-24 17:31:07.375 328 12507.62 52.60 55278.35 88888.00 2007-11-24 17:31:07.500 328 12507.55 52.58 55278.32 88888.00 2007-11-24 17:31:07.625 328 12507.60 52.60 55278.35 88888.00 2007-11-24 17:31:07.750 328 12507.62 52.62 55278.35 88888.00 2007-11-24 17:31:07.875 328 12507.67 52.60 55278.35 88888.00 2007-11-24 17:31:08.000 328 12507.67 52.62 55278.38 88888.00 2007-11-24 17:31:08.125 328 12507.70 52.62 55278.40 88888.00 2007-11-24 17:31:08.250 328 12507.70 52.65 55278.38 88888.00 2007-11-24 17:31:08.375 328 12507.77 52.62 55278.38 88888.00 2007-11-24 17:31:08.500 328 12507.77 52.67 55278.38 88888.00 2007-11-24 17:31:08.625 328 12507.65 52.67 55278.38 88888.00 2007-11-24 17:31:08.750 328 12507.70 52.65 55278.38 88888.00 2007-11-24 17:31:08.875 328 12507.75 52.67 55278.38 88888.00 2007-11-24 17:31:09.000 328 12507.83 52.67 55278.32 88888.00 2007-11-24 17:31:09.125 328 12507.90 52.67 55278.32 88888.00 2007-11-24 17:31:09.250 328 12507.90 52.67 55278.32 88888.00 2007-11-24 17:31:09.375 328 12507.90 52.65 55278.30 88888.00 2007-11-24 17:31:09.500 328 12507.88 52.65 55278.32 88888.00 2007-11-24 17:31:09.625 328 12507.88 52.67 55278.35 88888.00 2007-11-24 17:31:09.750 328 12507.90 52.65 55278.32 88888.00 2007-11-24 17:31:09.875 328 12507.95 52.62 55278.35 88888.00 2007-11-24 17:31:10.000 328 12507.98 52.62 55278.30 88888.00 2007-11-24 17:31:10.125 328 12507.98 52.65 55278.32 88888.00 2007-11-24 17:31:10.250 328 12508.00 52.62 55278.32 88888.00 2007-11-24 17:31:10.375 328 12508.00 52.67 55278.35 88888.00 2007-11-24 17:31:10.500 328 12508.02 52.65 55278.30 88888.00 2007-11-24 17:31:10.625 328 12508.00 52.67 55278.35 88888.00 2007-11-24 17:31:10.750 328 12508.00 52.67 55278.32 88888.00 2007-11-24 17:31:10.875 328 12508.00 52.67 55278.35 88888.00 2007-11-24 17:31:11.000 328 12507.98 52.65 55278.32 88888.00 2007-11-24 17:31:11.125 328 12508.00 52.65 55278.32 88888.00 2007-11-24 17:31:11.250 328 12508.05 52.65 55278.32 88888.00 2007-11-24 17:31:11.375 328 12508.10 52.67 55278.30 88888.00 2007-11-24 17:31:11.500 328 12508.05 52.65 55278.30 88888.00 2007-11-24 17:31:11.625 328 12508.12 52.65 55278.32 88888.00 2007-11-24 17:31:11.750 328 12508.23 52.65 55278.30 88888.00 2007-11-24 17:31:11.875 328 12508.23 52.65 55278.28 88888.00 2007-11-24 17:31:12.000 328 12508.17 52.67 55278.28 88888.00 2007-11-24 17:31:12.125 328 12508.15 52.67 55278.28 88888.00 2007-11-24 17:31:12.250 328 12508.25 52.67 55278.25 88888.00 2007-11-24 17:31:12.375 328 12508.30 52.67 55278.28 88888.00 2007-11-24 17:31:12.500 328 12508.25 52.70 55278.30 88888.00 2007-11-24 17:31:12.625 328 12508.25 52.70 55278.30 88888.00 2007-11-24 17:31:12.750 328 12508.27 52.67 55278.30 88888.00 2007-11-24 17:31:12.875 328 12508.40 52.67 55278.30 88888.00 2007-11-24 17:31:13.000 328 12508.40 52.65 55278.30 88888.00 2007-11-24 17:31:13.125 328 12508.48 52.70 55278.30 88888.00 2007-11-24 17:31:13.250 328 12508.45 52.73 55278.28 88888.00 2007-11-24 17:31:13.375 328 12508.45 52.73 55278.28 88888.00 2007-11-24 17:31:13.500 328 12508.48 52.70 55278.30 88888.00 2007-11-24 17:31:13.625 328 12508.48 52.70 55278.30 88888.00 2007-11-24 17:31:13.750 328 12508.50 52.75 55278.32 88888.00 2007-11-24 17:31:13.875 328 12508.55 52.75 55278.32 88888.00 2007-11-24 17:31:14.000 328 12508.58 52.75 55278.30 88888.00 2007-11-24 17:31:14.125 328 12508.55 52.75 55278.32 88888.00 2007-11-24 17:31:14.250 328 12508.58 52.75 55278.32 88888.00 2007-11-24 17:31:14.375 328 12508.67 52.77 55278.28 88888.00 2007-11-24 17:31:14.500 328 12508.67 52.77 55278.28 88888.00 2007-11-24 17:31:14.625 328 12508.60 52.77 55278.25 88888.00 2007-11-24 17:31:14.750 328 12508.60 52.80 55278.25 88888.00 2007-11-24 17:31:14.875 328 12508.67 52.75 55278.25 88888.00 2007-11-24 17:31:15.000 328 12508.67 52.75 55278.25 88888.00 2007-11-24 17:31:15.125 328 12508.67 52.77 55278.25 88888.00 2007-11-24 17:31:15.250 328 12508.67 52.77 55278.28 88888.00 2007-11-24 17:31:15.375 328 12508.73 52.77 55278.30 88888.00 2007-11-24 17:31:15.500 328 12508.75 52.77 55278.30 88888.00 2007-11-24 17:31:15.625 328 12508.75 52.77 55278.30 88888.00 2007-11-24 17:31:15.750 328 12508.73 52.77 55278.28 88888.00 2007-11-24 17:31:15.875 328 12508.75 52.80 55278.28 88888.00 2007-11-24 17:31:16.000 328 12508.70 52.80 55278.28 88888.00 2007-11-24 17:31:16.125 328 12508.65 52.80 55278.30 88888.00 2007-11-24 17:31:16.250 328 12508.73 52.77 55278.30 88888.00 2007-11-24 17:31:16.375 328 12508.77 52.77 55278.28 88888.00 2007-11-24 17:31:16.500 328 12508.80 52.80 55278.28 88888.00 2007-11-24 17:31:16.625 328 12508.83 52.80 55278.28 88888.00 2007-11-24 17:31:16.750 328 12508.85 52.80 55278.30 88888.00 2007-11-24 17:31:16.875 328 12508.85 52.77 55278.28 88888.00 2007-11-24 17:31:17.000 328 12508.83 52.77 55278.28 88888.00 2007-11-24 17:31:17.125 328 12508.80 52.77 55278.30 88888.00 2007-11-24 17:31:17.250 328 12508.75 52.80 55278.28 88888.00 2007-11-24 17:31:17.375 328 12508.77 52.80 55278.28 88888.00 2007-11-24 17:31:17.500 328 12508.75 52.80 55278.28 88888.00 2007-11-24 17:31:17.625 328 12508.77 52.83 55278.28 88888.00 2007-11-24 17:31:17.750 328 12508.75 52.75 55278.28 88888.00 2007-11-24 17:31:17.875 328 12508.80 52.75 55278.30 88888.00 2007-11-24 17:31:18.000 328 12508.83 52.77 55278.30 88888.00 2007-11-24 17:31:18.125 328 12508.83 52.77 55278.28 88888.00 2007-11-24 17:31:18.250 328 12508.80 52.77 55278.28 88888.00 2007-11-24 17:31:18.375 328 12508.80 52.77 55278.28 88888.00 2007-11-24 17:31:18.500 328 12508.80 52.77 55278.30 88888.00 2007-11-24 17:31:18.625 328 12508.83 52.77 55278.30 88888.00 2007-11-24 17:31:18.750 328 12508.85 52.75 55278.28 88888.00 2007-11-24 17:31:18.875 328 12508.88 52.77 55278.28 88888.00 2007-11-24 17:31:19.000 328 12508.85 52.75 55278.32 88888.00 2007-11-24 17:31:19.125 328 12508.85 52.75 55278.30 88888.00 2007-11-24 17:31:19.250 328 12508.83 52.75 55278.32 88888.00 2007-11-24 17:31:19.375 328 12508.83 52.75 55278.35 88888.00 2007-11-24 17:31:19.500 328 12508.88 52.73 55278.32 88888.00 2007-11-24 17:31:19.625 328 12508.88 52.75 55278.32 88888.00 2007-11-24 17:31:19.750 328 12508.85 52.75 55278.35 88888.00 2007-11-24 17:31:19.875 328 12508.88 52.75 55278.35 88888.00 2007-11-24 17:31:20.000 328 12508.83 52.75 55278.35 88888.00 2007-11-24 17:31:20.125 328 12508.83 52.73 55278.35 88888.00 2007-11-24 17:31:20.250 328 12508.88 52.73 55278.38 88888.00 2007-11-24 17:31:20.375 328 12508.88 52.75 55278.32 88888.00 2007-11-24 17:31:20.500 328 12508.85 52.75 55278.35 88888.00 2007-11-24 17:31:20.625 328 12508.85 52.75 55278.35 88888.00 2007-11-24 17:31:20.750 328 12508.88 52.75 55278.32 88888.00 2007-11-24 17:31:20.875 328 12508.92 52.77 55278.35 88888.00 2007-11-24 17:31:21.000 328 12508.90 52.77 55278.35 88888.00 2007-11-24 17:31:21.125 328 12508.85 52.77 55278.35 88888.00 2007-11-24 17:31:21.250 328 12508.85 52.75 55278.38 88888.00 2007-11-24 17:31:21.375 328 12508.88 52.77 55278.35 88888.00 2007-11-24 17:31:21.500 328 12508.85 52.77 55278.35 88888.00 2007-11-24 17:31:21.625 328 12508.85 52.75 55278.40 88888.00 2007-11-24 17:31:21.750 328 12508.83 52.77 55278.38 88888.00 2007-11-24 17:31:21.875 328 12508.83 52.77 55278.35 88888.00 2007-11-24 17:31:22.000 328 12508.88 52.77 55278.38 88888.00 2007-11-24 17:31:22.125 328 12508.92 52.80 55278.40 88888.00 2007-11-24 17:31:22.250 328 12508.90 52.80 55278.40 88888.00 2007-11-24 17:31:22.375 328 12508.92 52.83 55278.38 88888.00 2007-11-24 17:31:22.500 328 12508.92 52.83 55278.40 88888.00 2007-11-24 17:31:22.625 328 12508.88 52.85 55278.38 88888.00 2007-11-24 17:31:22.750 328 12508.90 52.83 55278.38 88888.00 2007-11-24 17:31:22.875 328 12508.90 52.83 55278.38 88888.00 2007-11-24 17:31:23.000 328 12508.85 52.85 55278.35 88888.00 2007-11-24 17:31:23.125 328 12508.85 52.85 55278.40 88888.00 2007-11-24 17:31:23.250 328 12508.88 52.88 55278.40 88888.00 2007-11-24 17:31:23.375 328 12508.88 52.88 55278.40 88888.00 2007-11-24 17:31:23.500 328 12508.92 52.85 55278.38 88888.00 2007-11-24 17:31:23.625 328 12508.95 52.85 55278.38 88888.00 2007-11-24 17:31:23.750 328 12508.98 52.88 55278.38 88888.00 2007-11-24 17:31:23.875 328 12509.02 52.88 55278.40 88888.00 2007-11-24 17:31:24.000 328 12509.00 52.88 55278.40 88888.00 2007-11-24 17:31:24.125 328 12508.98 52.88 55278.38 88888.00 2007-11-24 17:31:24.250 328 12508.95 52.90 55278.40 88888.00 2007-11-24 17:31:24.375 328 12508.95 52.92 55278.38 88888.00 2007-11-24 17:31:24.500 328 12509.00 52.95 55278.38 88888.00 2007-11-24 17:31:24.625 328 12509.02 52.92 55278.38 88888.00 2007-11-24 17:31:24.750 328 12509.08 52.92 55278.38 88888.00 2007-11-24 17:31:24.875 328 12509.02 52.92 55278.38 88888.00 2007-11-24 17:31:25.000 328 12508.98 52.90 55278.38 88888.00 2007-11-24 17:31:25.125 328 12509.02 52.92 55278.35 88888.00 2007-11-24 17:31:25.250 328 12509.05 52.92 55278.40 88888.00 2007-11-24 17:31:25.375 328 12508.98 52.92 55278.35 88888.00 2007-11-24 17:31:25.500 328 12509.02 52.92 55278.40 88888.00 2007-11-24 17:31:25.625 328 12509.10 52.98 55278.40 88888.00 2007-11-24 17:31:25.750 328 12509.08 52.95 55278.38 88888.00 2007-11-24 17:31:25.875 328 12509.10 52.95 55278.38 88888.00 2007-11-24 17:31:26.000 328 12509.15 52.95 55278.38 88888.00 2007-11-24 17:31:26.125 328 12509.20 52.95 55278.38 88888.00 2007-11-24 17:31:26.250 328 12509.23 52.95 55278.35 88888.00 2007-11-24 17:31:26.375 328 12509.27 52.95 55278.35 88888.00 2007-11-24 17:31:26.500 328 12509.30 53.00 55278.40 88888.00 2007-11-24 17:31:26.625 328 12509.23 53.00 55278.40 88888.00 2007-11-24 17:31:26.750 328 12509.27 53.02 55278.40 88888.00 2007-11-24 17:31:26.875 328 12509.25 53.02 55278.40 88888.00 2007-11-24 17:31:27.000 328 12509.23 53.05 55278.38 88888.00 2007-11-24 17:31:27.125 328 12509.27 53.05 55278.38 88888.00 2007-11-24 17:31:27.250 328 12509.25 53.02 55278.43 88888.00 2007-11-24 17:31:27.375 328 12509.25 53.05 55278.43 88888.00 2007-11-24 17:31:27.500 328 12509.23 53.05 55278.40 88888.00 2007-11-24 17:31:27.625 328 12509.23 53.08 55278.40 88888.00 2007-11-24 17:31:27.750 328 12509.27 53.08 55278.40 88888.00 2007-11-24 17:31:27.875 328 12509.27 53.10 55278.38 88888.00 2007-11-24 17:31:28.000 328 12509.23 53.10 55278.38 88888.00 2007-11-24 17:31:28.125 328 12509.23 53.12 55278.38 88888.00 2007-11-24 17:31:28.250 328 12509.25 53.12 55278.38 88888.00 2007-11-24 17:31:28.375 328 12509.23 53.12 55278.38 88888.00 2007-11-24 17:31:28.500 328 12509.23 53.12 55278.40 88888.00 2007-11-24 17:31:28.625 328 12509.30 53.12 55278.40 88888.00 2007-11-24 17:31:28.750 328 12509.30 53.12 55278.40 88888.00 2007-11-24 17:31:28.875 328 12509.33 53.10 55278.38 88888.00 2007-11-24 17:31:29.000 328 12509.38 53.12 55278.40 88888.00 2007-11-24 17:31:29.125 328 12509.35 53.15 55278.40 88888.00 2007-11-24 17:31:29.250 328 12509.38 53.15 55278.43 88888.00 2007-11-24 17:31:29.375 328 12509.40 53.15 55278.43 88888.00 2007-11-24 17:31:29.500 328 12509.42 53.12 55278.43 88888.00 2007-11-24 17:31:29.625 328 12509.45 53.15 55278.43 88888.00 2007-11-24 17:31:29.750 328 12509.50 53.12 55278.40 88888.00 2007-11-24 17:31:29.875 328 12509.52 53.15 55278.43 88888.00 2007-11-24 17:31:30.000 328 12509.45 53.12 55278.43 88888.00 2007-11-24 17:31:30.125 328 12509.40 53.15 55278.43 88888.00 2007-11-24 17:31:30.250 328 12509.38 53.10 55278.45 88888.00 2007-11-24 17:31:30.375 328 12509.40 53.10 55278.43 88888.00 2007-11-24 17:31:30.500 328 12509.42 53.10 55278.43 88888.00 2007-11-24 17:31:30.625 328 12509.38 53.12 55278.40 88888.00 2007-11-24 17:31:30.750 328 12509.35 53.12 55278.43 88888.00 2007-11-24 17:31:30.875 328 12509.45 53.12 55278.43 88888.00 2007-11-24 17:31:31.000 328 12509.45 53.12 55278.43 88888.00 2007-11-24 17:31:31.125 328 12509.42 53.12 55278.43 88888.00 2007-11-24 17:31:31.250 328 12509.42 53.12 55278.43 88888.00 2007-11-24 17:31:31.375 328 12509.45 53.15 55278.45 88888.00 2007-11-24 17:31:31.500 328 12509.48 53.10 55278.43 88888.00 2007-11-24 17:31:31.625 328 12509.42 53.10 55278.40 88888.00 2007-11-24 17:31:31.750 328 12509.42 53.12 55278.43 88888.00 2007-11-24 17:31:31.875 328 12509.48 53.10 55278.43 88888.00 2007-11-24 17:31:32.000 328 12509.50 53.08 55278.45 88888.00 2007-11-24 17:31:32.125 328 12509.45 53.10 55278.43 88888.00 2007-11-24 17:31:32.250 328 12509.42 53.08 55278.47 88888.00 2007-11-24 17:31:32.375 328 12509.42 53.10 55278.45 88888.00 2007-11-24 17:31:32.500 328 12509.48 53.08 55278.43 88888.00 2007-11-24 17:31:32.625 328 12509.55 53.08 55278.45 88888.00 2007-11-24 17:31:32.750 328 12509.52 53.02 55278.43 88888.00 2007-11-24 17:31:32.875 328 12509.50 53.00 55278.43 88888.00 2007-11-24 17:31:33.000 328 12509.50 52.98 55278.45 88888.00 2007-11-24 17:31:33.125 328 12509.50 52.98 55278.47 88888.00 2007-11-24 17:31:33.250 328 12509.45 53.00 55278.47 88888.00 2007-11-24 17:31:33.375 328 12509.45 53.00 55278.45 88888.00 2007-11-24 17:31:33.500 328 12509.42 52.98 55278.45 88888.00 2007-11-24 17:31:33.625 328 12509.45 52.92 55278.45 88888.00 2007-11-24 17:31:33.750 328 12509.45 52.92 55278.45 88888.00 2007-11-24 17:31:33.875 328 12509.42 52.90 55278.47 88888.00 2007-11-24 17:31:34.000 328 12509.42 52.90 55278.47 88888.00 2007-11-24 17:31:34.125 328 12509.50 52.90 55278.50 88888.00 2007-11-24 17:31:34.250 328 12509.45 52.85 55278.53 88888.00 2007-11-24 17:31:34.375 328 12509.48 52.85 55278.53 88888.00 2007-11-24 17:31:34.500 328 12509.50 52.83 55278.53 88888.00 2007-11-24 17:31:34.625 328 12509.42 52.83 55278.53 88888.00 2007-11-24 17:31:34.750 328 12509.42 52.77 55278.55 88888.00 2007-11-24 17:31:34.875 328 12509.40 52.77 55278.55 88888.00 2007-11-24 17:31:35.000 328 12509.42 52.75 55278.50 88888.00 2007-11-24 17:31:35.125 328 12509.42 52.77 55278.55 88888.00 2007-11-24 17:31:35.250 328 12509.42 52.70 55278.57 88888.00 2007-11-24 17:31:35.375 328 12509.40 52.70 55278.60 88888.00 2007-11-24 17:31:35.500 328 12509.38 52.67 55278.60 88888.00 2007-11-24 17:31:35.625 328 12509.30 52.65 55278.60 88888.00 2007-11-24 17:31:35.750 328 12509.27 52.65 55278.60 88888.00 2007-11-24 17:31:35.875 328 12509.27 52.58 55278.62 88888.00 2007-11-24 17:31:36.000 328 12509.27 52.55 55278.65 88888.00 2007-11-24 17:31:36.125 328 12509.27 52.58 55278.62 88888.00 2007-11-24 17:31:36.250 328 12509.30 52.55 55278.65 88888.00 2007-11-24 17:31:36.375 328 12509.30 52.55 55278.65 88888.00 2007-11-24 17:31:36.500 328 12509.25 52.55 55278.68 88888.00 2007-11-24 17:31:36.625 328 12509.25 52.50 55278.65 88888.00 2007-11-24 17:31:36.750 328 12509.25 52.50 55278.65 88888.00 2007-11-24 17:31:36.875 328 12509.23 52.48 55278.65 88888.00 2007-11-24 17:31:37.000 328 12509.17 52.42 55278.65 88888.00 2007-11-24 17:31:37.125 328 12509.17 52.45 55278.65 88888.00 2007-11-24 17:31:37.250 328 12509.15 52.42 55278.70 88888.00 2007-11-24 17:31:37.375 328 12509.08 52.40 55278.72 88888.00 2007-11-24 17:31:37.500 328 12509.02 52.40 55278.72 88888.00 2007-11-24 17:31:37.625 328 12509.00 52.35 55278.75 88888.00 2007-11-24 17:31:37.750 328 12508.95 52.35 55278.75 88888.00 2007-11-24 17:31:37.875 328 12508.95 52.30 55278.75 88888.00 2007-11-24 17:31:38.000 328 12508.95 52.30 55278.75 88888.00 2007-11-24 17:31:38.125 328 12508.95 52.27 55278.75 88888.00 2007-11-24 17:31:38.250 328 12508.88 52.20 55278.75 88888.00 2007-11-24 17:31:38.375 328 12508.90 52.23 55278.80 88888.00 2007-11-24 17:31:38.500 328 12508.90 52.23 55278.80 88888.00 2007-11-24 17:31:38.625 328 12508.83 52.23 55278.80 88888.00 2007-11-24 17:31:38.750 328 12508.80 52.23 55278.78 88888.00 2007-11-24 17:31:38.875 328 12508.80 52.23 55278.78 88888.00 2007-11-24 17:31:39.000 328 12508.83 52.17 55278.80 88888.00 2007-11-24 17:31:39.125 328 12508.85 52.15 55278.80 88888.00 2007-11-24 17:31:39.250 328 12508.80 52.10 55278.80 88888.00 2007-11-24 17:31:39.375 328 12508.83 52.10 55278.82 88888.00 2007-11-24 17:31:39.500 328 12508.85 52.08 55278.82 88888.00 2007-11-24 17:31:39.625 328 12508.83 52.08 55278.82 88888.00 2007-11-24 17:31:39.750 328 12508.77 52.05 55278.82 88888.00 2007-11-24 17:31:39.875 328 12508.80 52.02 55278.85 88888.00 2007-11-24 17:31:40.000 328 12508.83 52.00 55278.82 88888.00 2007-11-24 17:31:40.125 328 12508.77 51.98 55278.88 88888.00 2007-11-24 17:31:40.250 328 12508.75 51.95 55278.88 88888.00 2007-11-24 17:31:40.375 328 12508.83 51.90 55278.88 88888.00 2007-11-24 17:31:40.500 328 12508.77 51.92 55278.88 88888.00 2007-11-24 17:31:40.625 328 12508.70 51.92 55278.88 88888.00 2007-11-24 17:31:40.750 328 12508.73 51.88 55278.88 88888.00 2007-11-24 17:31:40.875 328 12508.75 51.88 55278.88 88888.00 2007-11-24 17:31:41.000 328 12508.70 51.88 55278.93 88888.00 2007-11-24 17:31:41.125 328 12508.65 51.85 55278.95 88888.00 2007-11-24 17:31:41.250 328 12508.60 51.85 55278.95 88888.00 2007-11-24 17:31:41.375 328 12508.65 51.85 55278.95 88888.00 2007-11-24 17:31:41.500 328 12508.75 51.83 55278.90 88888.00 2007-11-24 17:31:41.625 328 12508.75 51.83 55278.93 88888.00 2007-11-24 17:31:41.750 328 12508.70 51.77 55278.90 88888.00 2007-11-24 17:31:41.875 328 12508.65 51.77 55278.90 88888.00 2007-11-24 17:31:42.000 328 12508.67 51.77 55278.88 88888.00 2007-11-24 17:31:42.125 328 12508.73 51.73 55278.88 88888.00 2007-11-24 17:31:42.250 328 12508.67 51.73 55278.90 88888.00 2007-11-24 17:31:42.375 328 12508.67 51.70 55278.90 88888.00 2007-11-24 17:31:42.500 328 12508.70 51.70 55278.88 88888.00 2007-11-24 17:31:42.625 328 12508.73 51.67 55278.90 88888.00 2007-11-24 17:31:42.750 328 12508.73 51.67 55278.90 88888.00 2007-11-24 17:31:42.875 328 12508.75 51.70 55278.90 88888.00 2007-11-24 17:31:43.000 328 12508.75 51.70 55278.93 88888.00 2007-11-24 17:31:43.125 328 12508.73 51.70 55278.90 88888.00 2007-11-24 17:31:43.250 328 12508.70 51.67 55278.85 88888.00 2007-11-24 17:31:43.375 328 12508.67 51.65 55278.88 88888.00 2007-11-24 17:31:43.500 328 12508.73 51.65 55278.90 88888.00 2007-11-24 17:31:43.625 328 12508.77 51.67 55278.90 88888.00 2007-11-24 17:31:43.750 328 12508.75 51.62 55278.93 88888.00 2007-11-24 17:31:43.875 328 12508.70 51.65 55278.88 88888.00 2007-11-24 17:31:44.000 328 12508.70 51.65 55278.93 88888.00 2007-11-24 17:31:44.125 328 12508.67 51.65 55278.95 88888.00 2007-11-24 17:31:44.250 328 12508.62 51.65 55278.95 88888.00 2007-11-24 17:31:44.375 328 12508.65 51.65 55278.95 88888.00 2007-11-24 17:31:44.500 328 12508.70 51.67 55278.95 88888.00 2007-11-24 17:31:44.625 328 12508.70 51.67 55278.93 88888.00 2007-11-24 17:31:44.750 328 12508.75 51.62 55278.93 88888.00 2007-11-24 17:31:44.875 328 12508.70 51.62 55278.95 88888.00 2007-11-24 17:31:45.000 328 12508.67 51.67 55278.90 88888.00 2007-11-24 17:31:45.125 328 12508.73 51.67 55278.90 88888.00 2007-11-24 17:31:45.250 328 12508.83 51.65 55278.90 88888.00 2007-11-24 17:31:45.375 328 12508.83 51.67 55278.88 88888.00 2007-11-24 17:31:45.500 328 12508.88 51.67 55278.88 88888.00 2007-11-24 17:31:45.625 328 12508.92 51.67 55278.90 88888.00 2007-11-24 17:31:45.750 328 12508.90 51.65 55278.90 88888.00 2007-11-24 17:31:45.875 328 12508.88 51.67 55278.90 88888.00 2007-11-24 17:31:46.000 328 12508.85 51.67 55278.88 88888.00 2007-11-24 17:31:46.125 328 12508.83 51.67 55278.90 88888.00 2007-11-24 17:31:46.250 328 12508.80 51.67 55278.88 88888.00 2007-11-24 17:31:46.375 328 12508.85 51.67 55278.90 88888.00 2007-11-24 17:31:46.500 328 12508.88 51.67 55278.93 88888.00 2007-11-24 17:31:46.625 328 12508.88 51.67 55278.93 88888.00 2007-11-24 17:31:46.750 328 12508.90 51.67 55278.93 88888.00 2007-11-24 17:31:46.875 328 12508.88 51.65 55278.95 88888.00 2007-11-24 17:31:47.000 328 12508.85 51.65 55278.93 88888.00 2007-11-24 17:31:47.125 328 12508.88 51.65 55278.90 88888.00 2007-11-24 17:31:47.250 328 12508.88 51.65 55278.88 88888.00 2007-11-24 17:31:47.375 328 12508.92 51.67 55278.93 88888.00 2007-11-24 17:31:47.500 328 12508.98 51.67 55278.93 88888.00 2007-11-24 17:31:47.625 328 12508.98 51.67 55278.93 88888.00 2007-11-24 17:31:47.750 328 12508.92 51.65 55278.93 88888.00 2007-11-24 17:31:47.875 328 12508.92 51.65 55278.95 88888.00 2007-11-24 17:31:48.000 328 12508.92 51.62 55278.90 88888.00 2007-11-24 17:31:48.125 328 12509.00 51.62 55278.90 88888.00 2007-11-24 17:31:48.250 328 12509.00 51.62 55278.93 88888.00 2007-11-24 17:31:48.375 328 12508.98 51.65 55278.93 88888.00 2007-11-24 17:31:48.500 328 12509.00 51.65 55278.95 88888.00 2007-11-24 17:31:48.625 328 12509.05 51.65 55278.93 88888.00 2007-11-24 17:31:48.750 328 12509.05 51.65 55278.90 88888.00 2007-11-24 17:31:48.875 328 12509.02 51.62 55278.93 88888.00 2007-11-24 17:31:49.000 328 12509.02 51.65 55278.90 88888.00 2007-11-24 17:31:49.125 328 12509.05 51.67 55278.93 88888.00 2007-11-24 17:31:49.250 328 12508.98 51.65 55278.95 88888.00 2007-11-24 17:31:49.375 328 12509.05 51.65 55278.95 88888.00 2007-11-24 17:31:49.500 328 12509.17 51.65 55278.93 88888.00 2007-11-24 17:31:49.625 328 12509.23 51.67 55278.90 88888.00 2007-11-24 17:31:49.750 328 12509.12 51.62 55278.93 88888.00 2007-11-24 17:31:49.875 328 12509.08 51.62 55278.88 88888.00 2007-11-24 17:31:50.000 328 12509.12 51.65 55278.88 88888.00 2007-11-24 17:31:50.125 328 12509.15 51.65 55278.88 88888.00 2007-11-24 17:31:50.250 328 12509.15 51.58 55278.88 88888.00 2007-11-24 17:31:50.375 328 12509.17 51.62 55278.88 88888.00 2007-11-24 17:31:50.500 328 12509.25 51.62 55278.90 88888.00 2007-11-24 17:31:50.625 328 12509.25 51.62 55278.88 88888.00 2007-11-24 17:31:50.750 328 12509.25 51.65 55278.90 88888.00 2007-11-24 17:31:50.875 328 12509.27 51.62 55278.85 88888.00 2007-11-24 17:31:51.000 328 12509.30 51.60 55278.88 88888.00 2007-11-24 17:31:51.125 328 12509.27 51.62 55278.90 88888.00 2007-11-24 17:31:51.250 328 12509.30 51.60 55278.90 88888.00 2007-11-24 17:31:51.375 328 12509.33 51.62 55278.90 88888.00 2007-11-24 17:31:51.500 328 12509.40 51.62 55278.93 88888.00 2007-11-24 17:31:51.625 328 12509.42 51.62 55278.90 88888.00 2007-11-24 17:31:51.750 328 12509.38 51.65 55278.90 88888.00 2007-11-24 17:31:51.875 328 12509.35 51.65 55278.88 88888.00 2007-11-24 17:31:52.000 328 12509.33 51.65 55278.88 88888.00 2007-11-24 17:31:52.125 328 12509.35 51.65 55278.90 88888.00 2007-11-24 17:31:52.250 328 12509.35 51.62 55278.90 88888.00 2007-11-24 17:31:52.375 328 12509.42 51.67 55278.88 88888.00 2007-11-24 17:31:52.500 328 12509.42 51.65 55278.88 88888.00 2007-11-24 17:31:52.625 328 12509.42 51.62 55278.90 88888.00 2007-11-24 17:31:52.750 328 12509.40 51.60 55278.88 88888.00 2007-11-24 17:31:52.875 328 12509.42 51.62 55278.88 88888.00 2007-11-24 17:31:53.000 328 12509.40 51.62 55278.85 88888.00 2007-11-24 17:31:53.125 328 12509.45 51.62 55278.88 88888.00 2007-11-24 17:31:53.250 328 12509.48 51.62 55278.90 88888.00 2007-11-24 17:31:53.375 328 12509.50 51.62 55278.90 88888.00 2007-11-24 17:31:53.500 328 12509.52 51.62 55278.88 88888.00 2007-11-24 17:31:53.625 328 12509.52 51.62 55278.90 88888.00 2007-11-24 17:31:53.750 328 12509.50 51.62 55278.95 88888.00 2007-11-24 17:31:53.875 328 12509.55 51.62 55278.93 88888.00 2007-11-24 17:31:54.000 328 12509.62 51.60 55278.90 88888.00 2007-11-24 17:31:54.125 328 12509.67 51.60 55278.93 88888.00 2007-11-24 17:31:54.250 328 12509.65 51.58 55278.93 88888.00 2007-11-24 17:31:54.375 328 12509.67 51.60 55278.93 88888.00 2007-11-24 17:31:54.500 328 12509.65 51.58 55278.88 88888.00 2007-11-24 17:31:54.625 328 12509.62 51.58 55278.90 88888.00 2007-11-24 17:31:54.750 328 12509.65 51.60 55278.90 88888.00 2007-11-24 17:31:54.875 328 12509.73 51.58 55278.90 88888.00 2007-11-24 17:31:55.000 328 12509.77 51.55 55278.90 88888.00 2007-11-24 17:31:55.125 328 12509.83 51.55 55278.88 88888.00 2007-11-24 17:31:55.250 328 12509.77 51.55 55278.88 88888.00 2007-11-24 17:31:55.375 328 12509.77 51.55 55278.85 88888.00 2007-11-24 17:31:55.500 328 12509.88 51.55 55278.85 88888.00 2007-11-24 17:31:55.625 328 12509.90 51.52 55278.82 88888.00 2007-11-24 17:31:55.750 328 12509.90 51.52 55278.85 88888.00 2007-11-24 17:31:55.875 328 12509.95 51.50 55278.82 88888.00 2007-11-24 17:31:56.000 328 12509.95 51.50 55278.85 88888.00 2007-11-24 17:31:56.125 328 12509.98 51.48 55278.85 88888.00 2007-11-24 17:31:56.250 328 12509.92 51.50 55278.85 88888.00 2007-11-24 17:31:56.375 328 12509.88 51.52 55278.88 88888.00 2007-11-24 17:31:56.500 328 12509.95 51.50 55278.85 88888.00 2007-11-24 17:31:56.625 328 12510.00 51.48 55278.88 88888.00 2007-11-24 17:31:56.750 328 12510.08 51.45 55278.85 88888.00 2007-11-24 17:31:56.875 328 12510.08 51.45 55278.85 88888.00 2007-11-24 17:31:57.000 328 12510.08 51.45 55278.85 88888.00 2007-11-24 17:31:57.125 328 12510.08 51.48 55278.88 88888.00 2007-11-24 17:31:57.250 328 12510.08 51.48 55278.85 88888.00 2007-11-24 17:31:57.375 328 12510.15 51.45 55278.85 88888.00 2007-11-24 17:31:57.500 328 12510.20 51.45 55278.85 88888.00 2007-11-24 17:31:57.625 328 12510.17 51.42 55278.82 88888.00 2007-11-24 17:31:57.750 328 12510.20 51.45 55278.82 88888.00 2007-11-24 17:31:57.875 328 12510.25 51.45 55278.88 88888.00 2007-11-24 17:31:58.000 328 12510.30 51.45 55278.85 88888.00 2007-11-24 17:31:58.125 328 12510.33 51.45 55278.85 88888.00 2007-11-24 17:31:58.250 328 12510.38 51.42 55278.82 88888.00 2007-11-24 17:31:58.375 328 12510.38 51.45 55278.82 88888.00 2007-11-24 17:31:58.500 328 12510.33 51.42 55278.82 88888.00 2007-11-24 17:31:58.625 328 12510.38 51.40 55278.80 88888.00 2007-11-24 17:31:58.750 328 12510.40 51.40 55278.82 88888.00 2007-11-24 17:31:58.875 328 12510.38 51.42 55278.80 88888.00 2007-11-24 17:31:59.000 328 12510.38 51.38 55278.80 88888.00 2007-11-24 17:31:59.125 328 12510.40 51.38 55278.80 88888.00 2007-11-24 17:31:59.250 328 12510.48 51.40 55278.80 88888.00 2007-11-24 17:31:59.375 328 12510.55 51.40 55278.78 88888.00 2007-11-24 17:31:59.500 328 12510.55 51.40 55278.78 88888.00 2007-11-24 17:31:59.625 328 12510.58 51.40 55278.80 88888.00 2007-11-24 17:31:59.750 328 12510.52 51.40 55278.78 88888.00 2007-11-24 17:31:59.875 328 12510.55 51.40 55278.75 88888.00 2007-11-24 17:32:00.000 328 12510.62 51.40 55278.75 88888.00 2007-11-24 17:32:00.125 328 12510.67 51.40 55278.75 88888.00 2007-11-24 17:32:00.250 328 12510.73 51.35 55278.72 88888.00 2007-11-24 17:32:00.375 328 12510.73 51.35 55278.72 88888.00 2007-11-24 17:32:00.500 328 12510.75 51.35 55278.75 88888.00 2007-11-24 17:32:00.625 328 12510.77 51.38 55278.75 88888.00 2007-11-24 17:32:00.750 328 12510.75 51.38 55278.72 88888.00 2007-11-24 17:32:00.875 328 12510.80 51.35 55278.72 88888.00 2007-11-24 17:32:01.000 328 12510.85 51.33 55278.72 88888.00 2007-11-24 17:32:01.125 328 12510.90 51.35 55278.68 88888.00 2007-11-24 17:32:01.250 328 12510.95 51.33 55278.68 88888.00 2007-11-24 17:32:01.375 328 12511.05 51.35 55278.68 88888.00 2007-11-24 17:32:01.500 328 12511.08 51.35 55278.65 88888.00 2007-11-24 17:32:01.625 328 12511.12 51.35 55278.62 88888.00 2007-11-24 17:32:01.750 328 12511.10 51.35 55278.62 88888.00 2007-11-24 17:32:01.875 328 12511.10 51.35 55278.60 88888.00 2007-11-24 17:32:02.000 328 12511.12 51.35 55278.60 88888.00 2007-11-24 17:32:02.125 328 12511.15 51.35 55278.60 88888.00 2007-11-24 17:32:02.250 328 12511.17 51.33 55278.62 88888.00 2007-11-24 17:32:02.375 328 12511.20 51.35 55278.60 88888.00 2007-11-24 17:32:02.500 328 12511.30 51.33 55278.62 88888.00 2007-11-24 17:32:02.625 328 12511.35 51.33 55278.62 88888.00 2007-11-24 17:32:02.750 328 12511.33 51.30 55278.55 88888.00 2007-11-24 17:32:02.875 328 12511.38 51.30 55278.57 88888.00 2007-11-24 17:32:03.000 328 12511.38 51.30 55278.57 88888.00 2007-11-24 17:32:03.125 328 12511.38 51.30 55278.57 88888.00 2007-11-24 17:32:03.250 328 12511.35 51.33 55278.57 88888.00 2007-11-24 17:32:03.375 328 12511.40 51.30 55278.57 88888.00 2007-11-24 17:32:03.500 328 12511.48 51.33 55278.55 88888.00 2007-11-24 17:32:03.625 328 12511.45 51.30 55278.55 88888.00 2007-11-24 17:32:03.750 328 12511.52 51.30 55278.55 88888.00 2007-11-24 17:32:03.875 328 12511.58 51.30 55278.50 88888.00 2007-11-24 17:32:04.000 328 12511.62 51.33 55278.55 88888.00 2007-11-24 17:32:04.125 328 12511.67 51.33 55278.55 88888.00 2007-11-24 17:32:04.250 328 12511.70 51.33 55278.55 88888.00 2007-11-24 17:32:04.375 328 12511.80 51.33 55278.55 88888.00 2007-11-24 17:32:04.500 328 12511.77 51.30 55278.47 88888.00 2007-11-24 17:32:04.625 328 12511.73 51.33 55278.47 88888.00 2007-11-24 17:32:04.750 328 12511.73 51.38 55278.47 88888.00 2007-11-24 17:32:04.875 328 12511.80 51.35 55278.47 88888.00 2007-11-24 17:32:05.000 328 12511.85 51.35 55278.47 88888.00 2007-11-24 17:32:05.125 328 12511.88 51.35 55278.50 88888.00 2007-11-24 17:32:05.250 328 12511.95 51.35 55278.47 88888.00 2007-11-24 17:32:05.375 328 12512.00 51.38 55278.45 88888.00 2007-11-24 17:32:05.500 328 12512.05 51.40 55278.43 88888.00 2007-11-24 17:32:05.625 328 12512.10 51.38 55278.43 88888.00 2007-11-24 17:32:05.750 328 12512.17 51.38 55278.47 88888.00 2007-11-24 17:32:05.875 328 12512.20 51.40 55278.45 88888.00 2007-11-24 17:32:06.000 328 12512.27 51.40 55278.45 88888.00 2007-11-24 17:32:06.125 328 12512.30 51.40 55278.43 88888.00 2007-11-24 17:32:06.250 328 12512.27 51.42 55278.45 88888.00 2007-11-24 17:32:06.375 328 12512.38 51.40 55278.45 88888.00 2007-11-24 17:32:06.500 328 12512.40 51.45 55278.43 88888.00 2007-11-24 17:32:06.625 328 12512.45 51.42 55278.40 88888.00 2007-11-24 17:32:06.750 328 12512.42 51.45 55278.38 88888.00 2007-11-24 17:32:06.875 328 12512.38 51.45 55278.35 88888.00 2007-11-24 17:32:07.000 328 12512.38 51.45 55278.35 88888.00 2007-11-24 17:32:07.125 328 12512.48 51.48 55278.38 88888.00 2007-11-24 17:32:07.250 328 12512.50 51.48 55278.35 88888.00 2007-11-24 17:32:07.375 328 12512.50 51.48 55278.32 88888.00 2007-11-24 17:32:07.500 328 12512.52 51.50 55278.30 88888.00 2007-11-24 17:32:07.625 328 12512.55 51.50 55278.32 88888.00 2007-11-24 17:32:07.750 328 12512.58 51.50 55278.35 88888.00 2007-11-24 17:32:07.875 328 12512.65 51.55 55278.30 88888.00 2007-11-24 17:32:08.000 328 12512.70 51.55 55278.30 88888.00 2007-11-24 17:32:08.125 328 12512.73 51.55 55278.30 88888.00 2007-11-24 17:32:08.250 328 12512.70 51.50 55278.30 88888.00 2007-11-24 17:32:08.375 328 12512.75 51.52 55278.30 88888.00 2007-11-24 17:32:08.500 328 12512.83 51.58 55278.30 88888.00 2007-11-24 17:32:08.625 328 12512.85 51.58 55278.30 88888.00 2007-11-24 17:32:08.750 328 12512.85 51.58 55278.30 88888.00 2007-11-24 17:32:08.875 328 12512.90 51.58 55278.25 88888.00 2007-11-24 17:32:09.000 328 12512.88 51.55 55278.30 88888.00 2007-11-24 17:32:09.125 328 12512.85 51.55 55278.32 88888.00 2007-11-24 17:32:09.250 328 12512.85 51.58 55278.32 88888.00 2007-11-24 17:32:09.375 328 12512.88 51.60 55278.35 88888.00 2007-11-24 17:32:09.500 328 12512.88 51.62 55278.35 88888.00 2007-11-24 17:32:09.625 328 12512.92 51.60 55278.32 88888.00 2007-11-24 17:32:09.750 328 12512.92 51.62 55278.32 88888.00 2007-11-24 17:32:09.875 328 12512.92 51.62 55278.30 88888.00 2007-11-24 17:32:10.000 328 12512.95 51.62 55278.28 88888.00 2007-11-24 17:32:10.125 328 12512.98 51.60 55278.25 88888.00 2007-11-24 17:32:10.250 328 12513.05 51.62 55278.30 88888.00 2007-11-24 17:32:10.375 328 12513.02 51.62 55278.30 88888.00 2007-11-24 17:32:10.500 328 12512.95 51.62 55278.28 88888.00 2007-11-24 17:32:10.625 328 12512.92 51.65 55278.30 88888.00 2007-11-24 17:32:10.750 328 12512.98 51.65 55278.28 88888.00 2007-11-24 17:32:10.875 328 12513.02 51.62 55278.28 88888.00 2007-11-24 17:32:11.000 328 12513.08 51.62 55278.28 88888.00 2007-11-24 17:32:11.125 328 12513.08 51.60 55278.28 88888.00 2007-11-24 17:32:11.250 328 12513.10 51.65 55278.25 88888.00 2007-11-24 17:32:11.375 328 12513.15 51.62 55278.30 88888.00 2007-11-24 17:32:11.500 328 12513.20 51.65 55278.25 88888.00 2007-11-24 17:32:11.625 328 12513.17 51.65 55278.25 88888.00 2007-11-24 17:32:11.750 328 12513.17 51.65 55278.28 88888.00 2007-11-24 17:32:11.875 328 12513.20 51.62 55278.25 88888.00 2007-11-24 17:32:12.000 328 12513.20 51.62 55278.28 88888.00 2007-11-24 17:32:12.125 328 12513.17 51.60 55278.30 88888.00 2007-11-24 17:32:12.250 328 12513.12 51.60 55278.28 88888.00 2007-11-24 17:32:12.375 328 12513.15 51.60 55278.28 88888.00 2007-11-24 17:32:12.500 328 12513.15 51.60 55278.28 88888.00 2007-11-24 17:32:12.625 328 12513.20 51.62 55278.30 88888.00 2007-11-24 17:32:12.750 328 12513.25 51.60 55278.28 88888.00 2007-11-24 17:32:12.875 328 12513.23 51.60 55278.30 88888.00 2007-11-24 17:32:13.000 328 12513.23 51.60 55278.30 88888.00 2007-11-24 17:32:13.125 328 12513.23 51.60 55278.32 88888.00 2007-11-24 17:32:13.250 328 12513.15 51.52 55278.35 88888.00 2007-11-24 17:32:13.375 328 12513.17 51.52 55278.32 88888.00 2007-11-24 17:32:13.500 328 12513.15 51.52 55278.32 88888.00 2007-11-24 17:32:13.625 328 12513.25 51.48 55278.38 88888.00 2007-11-24 17:32:13.750 328 12513.27 51.48 55278.35 88888.00 2007-11-24 17:32:13.875 328 12513.25 51.48 55278.35 88888.00 2007-11-24 17:32:14.000 328 12513.25 51.45 55278.35 88888.00 2007-11-24 17:32:14.125 328 12513.20 51.42 55278.35 88888.00 2007-11-24 17:32:14.250 328 12513.23 51.40 55278.32 88888.00 2007-11-24 17:32:14.375 328 12513.33 51.38 55278.35 88888.00 2007-11-24 17:32:14.500 328 12513.33 51.38 55278.38 88888.00 2007-11-24 17:32:14.625 328 12513.27 51.33 55278.40 88888.00 2007-11-24 17:32:14.750 328 12513.27 51.27 55278.38 88888.00 2007-11-24 17:32:14.875 328 12513.20 51.30 55278.38 88888.00 2007-11-24 17:32:15.000 328 12513.23 51.27 55278.38 88888.00 2007-11-24 17:32:15.125 328 12513.25 51.25 55278.40 88888.00 2007-11-24 17:32:15.250 328 12513.17 51.25 55278.40 88888.00 2007-11-24 17:32:15.375 328 12513.15 51.23 55278.40 88888.00 2007-11-24 17:32:15.500 328 12513.17 51.23 55278.40 88888.00 2007-11-24 17:32:15.625 328 12513.17 51.20 55278.40 88888.00 2007-11-24 17:32:15.750 328 12513.15 51.17 55278.40 88888.00 2007-11-24 17:32:15.875 328 12513.20 51.15 55278.43 88888.00 2007-11-24 17:32:16.000 328 12513.27 51.12 55278.43 88888.00 2007-11-24 17:32:16.125 328 12513.27 51.10 55278.43 88888.00 2007-11-24 17:32:16.250 328 12513.27 51.08 55278.45 88888.00 2007-11-24 17:32:16.375 328 12513.27 51.02 55278.43 88888.00 2007-11-24 17:32:16.500 328 12513.25 51.02 55278.47 88888.00 2007-11-24 17:32:16.625 328 12513.25 50.95 55278.47 88888.00 2007-11-24 17:32:16.750 328 12513.27 50.95 55278.45 88888.00 2007-11-24 17:32:16.875 328 12513.25 50.90 55278.47 88888.00 2007-11-24 17:32:17.000 328 12513.27 50.92 55278.50 88888.00 2007-11-24 17:32:17.125 328 12513.33 50.92 55278.55 88888.00 2007-11-24 17:32:17.250 328 12513.33 50.88 55278.53 88888.00 2007-11-24 17:32:17.375 328 12513.25 50.90 55278.53 88888.00 2007-11-24 17:32:17.500 328 12513.27 50.85 55278.53 88888.00 2007-11-24 17:32:17.625 328 12513.27 50.80 55278.53 88888.00 2007-11-24 17:32:17.750 328 12513.23 50.83 55278.53 88888.00 2007-11-24 17:32:17.875 328 12513.17 50.77 55278.53 88888.00 2007-11-24 17:32:18.000 328 12513.23 50.75 55278.50 88888.00 2007-11-24 17:32:18.125 328 12513.25 50.73 55278.53 88888.00 2007-11-24 17:32:18.250 328 12513.25 50.67 55278.53 88888.00 2007-11-24 17:32:18.375 328 12513.27 50.70 55278.55 88888.00 2007-11-24 17:32:18.500 328 12513.25 50.67 55278.55 88888.00 2007-11-24 17:32:18.625 328 12513.20 50.62 55278.55 88888.00 2007-11-24 17:32:18.750 328 12513.20 50.60 55278.55 88888.00 2007-11-24 17:32:18.875 328 12513.20 50.58 55278.57 88888.00 2007-11-24 17:32:19.000 328 12513.20 50.58 55278.57 88888.00 2007-11-24 17:32:19.125 328 12513.25 50.55 55278.55 88888.00 2007-11-24 17:32:19.250 328 12513.27 50.52 55278.55 88888.00 2007-11-24 17:32:19.375 328 12513.25 50.45 55278.55 88888.00 2007-11-24 17:32:19.500 328 12513.15 50.48 55278.55 88888.00 2007-11-24 17:32:19.625 328 12513.20 50.48 55278.57 88888.00 2007-11-24 17:32:19.750 328 12513.25 50.45 55278.57 88888.00 2007-11-24 17:32:19.875 328 12513.23 50.42 55278.55 88888.00 2007-11-24 17:32:20.000 328 12513.20 50.42 55278.60 88888.00 2007-11-24 17:32:20.125 328 12513.15 50.45 55278.62 88888.00 2007-11-24 17:32:20.250 328 12513.15 50.42 55278.60 88888.00 2007-11-24 17:32:20.375 328 12513.17 50.40 55278.60 88888.00 2007-11-24 17:32:20.500 328 12513.15 50.38 55278.62 88888.00 2007-11-24 17:32:20.625 328 12513.10 50.35 55278.62 88888.00 2007-11-24 17:32:20.750 328 12513.10 50.33 55278.62 88888.00 2007-11-24 17:32:20.875 328 12513.17 50.30 55278.60 88888.00 2007-11-24 17:32:21.000 328 12513.17 50.30 55278.62 88888.00 2007-11-24 17:32:21.125 328 12513.15 50.30 55278.68 88888.00 2007-11-24 17:32:21.250 328 12513.15 50.25 55278.68 88888.00 2007-11-24 17:32:21.375 328 12513.15 50.25 55278.68 88888.00 2007-11-24 17:32:21.500 328 12513.08 50.27 55278.68 88888.00 2007-11-24 17:32:21.625 328 12513.05 50.27 55278.70 88888.00 2007-11-24 17:32:21.750 328 12513.02 50.25 55278.70 88888.00 2007-11-24 17:32:21.875 328 12512.95 50.23 55278.70 88888.00 2007-11-24 17:32:22.000 328 12512.90 50.23 55278.68 88888.00 2007-11-24 17:32:22.125 328 12512.92 50.23 55278.68 88888.00 2007-11-24 17:32:22.250 328 12512.98 50.20 55278.72 88888.00 2007-11-24 17:32:22.375 328 12512.95 50.20 55278.70 88888.00 2007-11-24 17:32:22.500 328 12512.95 50.17 55278.68 88888.00 2007-11-24 17:32:22.625 328 12512.90 50.17 55278.70 88888.00 2007-11-24 17:32:22.750 328 12512.88 50.17 55278.72 88888.00 2007-11-24 17:32:22.875 328 12512.90 50.17 55278.72 88888.00 2007-11-24 17:32:23.000 328 12512.85 50.15 55278.75 88888.00 2007-11-24 17:32:23.125 328 12512.80 50.15 55278.78 88888.00 2007-11-24 17:32:23.250 328 12512.75 50.10 55278.75 88888.00 2007-11-24 17:32:23.375 328 12512.80 50.08 55278.75 88888.00 2007-11-24 17:32:23.500 328 12512.80 50.08 55278.78 88888.00 2007-11-24 17:32:23.625 328 12512.77 50.12 55278.80 88888.00 2007-11-24 17:32:23.750 328 12512.75 50.10 55278.80 88888.00 2007-11-24 17:32:23.875 328 12512.73 50.10 55278.78 88888.00 2007-11-24 17:32:24.000 328 12512.67 50.08 55278.78 88888.00 2007-11-24 17:32:24.125 328 12512.58 50.08 55278.75 88888.00 2007-11-24 17:32:24.250 328 12512.52 50.10 55278.80 88888.00 2007-11-24 17:32:24.375 328 12512.52 50.08 55278.78 88888.00 2007-11-24 17:32:24.500 328 12512.50 50.05 55278.80 88888.00 2007-11-24 17:32:24.625 328 12512.50 50.05 55278.82 88888.00 2007-11-24 17:32:24.750 328 12512.55 50.05 55278.82 88888.00 2007-11-24 17:32:24.875 328 12512.55 50.05 55278.80 88888.00 2007-11-24 17:32:25.000 328 12512.42 50.05 55278.82 88888.00 2007-11-24 17:32:25.125 328 12512.38 50.05 55278.85 88888.00 2007-11-24 17:32:25.250 328 12512.33 50.02 55278.85 88888.00 2007-11-24 17:32:25.375 328 12512.35 50.00 55278.88 88888.00 2007-11-24 17:32:25.500 328 12512.30 50.02 55278.88 88888.00 2007-11-24 17:32:25.625 328 12512.27 50.02 55278.90 88888.00 2007-11-24 17:32:25.750 328 12512.23 50.02 55278.88 88888.00 2007-11-24 17:32:25.875 328 12512.20 50.00 55278.88 88888.00 2007-11-24 17:32:26.000 328 12512.20 50.00 55278.88 88888.00 2007-11-24 17:32:26.125 328 12512.15 50.00 55278.90 88888.00 2007-11-24 17:32:26.250 328 12512.10 49.95 55278.95 88888.00 2007-11-24 17:32:26.375 328 12512.10 49.98 55278.95 88888.00 2007-11-24 17:32:26.500 328 12512.02 49.95 55278.95 88888.00 2007-11-24 17:32:26.625 328 12511.98 49.92 55278.95 88888.00 2007-11-24 17:32:26.750 328 12511.95 49.95 55278.93 88888.00 2007-11-24 17:32:26.875 328 12511.92 49.95 55278.95 88888.00 2007-11-24 17:32:27.000 328 12511.92 49.95 55278.95 88888.00 2007-11-24 17:32:27.125 328 12511.85 49.95 55278.97 88888.00 2007-11-24 17:32:27.250 328 12511.73 49.92 55278.97 88888.00 2007-11-24 17:32:27.375 328 12511.67 49.92 55279.00 88888.00 2007-11-24 17:32:27.500 328 12511.65 49.95 55278.95 88888.00 2007-11-24 17:32:27.625 328 12511.60 49.95 55278.97 88888.00 2007-11-24 17:32:27.750 328 12511.62 49.92 55278.97 88888.00 2007-11-24 17:32:27.875 328 12511.62 49.92 55278.97 88888.00 2007-11-24 17:32:28.000 328 12511.60 49.90 55279.00 88888.00 2007-11-24 17:32:28.125 328 12511.55 49.90 55279.00 88888.00 2007-11-24 17:32:28.250 328 12511.50 49.88 55279.03 88888.00 2007-11-24 17:32:28.375 328 12511.50 49.90 55279.07 88888.00 2007-11-24 17:32:28.500 328 12511.42 49.90 55279.10 88888.00 2007-11-24 17:32:28.625 328 12511.35 49.90 55279.10 88888.00 2007-11-24 17:32:28.750 328 12511.27 49.88 55279.07 88888.00 2007-11-24 17:32:28.875 328 12511.27 49.88 55279.10 88888.00 2007-11-24 17:32:29.000 328 12511.23 49.83 55279.10 88888.00 2007-11-24 17:32:29.125 328 12511.20 49.80 55279.12 88888.00 2007-11-24 17:32:29.250 328 12511.12 49.83 55279.15 88888.00 2007-11-24 17:32:29.375 328 12511.10 49.83 55279.18 88888.00 2007-11-24 17:32:29.500 328 12511.08 49.85 55279.18 88888.00 2007-11-24 17:32:29.625 328 12511.00 49.80 55279.18 88888.00 2007-11-24 17:32:29.750 328 12510.88 49.83 55279.18 88888.00 2007-11-24 17:32:29.875 328 12510.77 49.83 55279.22 88888.00 2007-11-24 17:32:30.000 328 12510.73 49.83 55279.25 88888.00 2007-11-24 17:32:30.125 328 12510.73 49.83 55279.25 88888.00 2007-11-24 17:32:30.250 328 12510.70 49.80 55279.25 88888.00 2007-11-24 17:32:30.375 328 12510.65 49.77 55279.28 88888.00 2007-11-24 17:32:30.500 328 12510.60 49.80 55279.25 88888.00 2007-11-24 17:32:30.625 328 12510.48 49.80 55279.28 88888.00 2007-11-24 17:32:30.750 328 12510.48 49.80 55279.30 88888.00 2007-11-24 17:32:30.875 328 12510.45 49.77 55279.30 88888.00 2007-11-24 17:32:31.000 328 12510.42 49.77 55279.32 88888.00 2007-11-24 17:32:31.125 328 12510.42 49.75 55279.35 88888.00 2007-11-24 17:32:31.250 328 12510.33 49.77 55279.35 88888.00 2007-11-24 17:32:31.375 328 12510.25 49.75 55279.38 88888.00 2007-11-24 17:32:31.500 328 12510.17 49.73 55279.38 88888.00 2007-11-24 17:32:31.625 328 12510.10 49.73 55279.38 88888.00 2007-11-24 17:32:31.750 328 12510.02 49.70 55279.38 88888.00 2007-11-24 17:32:31.875 328 12510.00 49.65 55279.40 88888.00 2007-11-24 17:32:32.000 328 12510.00 49.62 55279.43 88888.00 2007-11-24 17:32:32.125 328 12509.95 49.62 55279.43 88888.00 2007-11-24 17:32:32.250 328 12509.88 49.62 55279.43 88888.00 2007-11-24 17:32:32.375 328 12509.77 49.62 55279.47 88888.00 2007-11-24 17:32:32.500 328 12509.65 49.60 55279.50 88888.00 2007-11-24 17:32:32.625 328 12509.62 49.62 55279.50 88888.00 2007-11-24 17:32:32.750 328 12509.60 49.62 55279.53 88888.00 2007-11-24 17:32:32.875 328 12509.58 49.60 55279.57 88888.00 2007-11-24 17:32:33.000 328 12509.52 49.60 55279.57 88888.00 2007-11-24 17:32:33.125 328 12509.45 49.58 55279.57 88888.00 2007-11-24 17:32:33.250 328 12509.33 49.58 55279.53 88888.00 2007-11-24 17:32:33.375 328 12509.30 49.55 55279.57 88888.00 2007-11-24 17:32:33.500 328 12509.30 49.52 55279.60 88888.00 2007-11-24 17:32:33.625 328 12509.23 49.50 55279.62 88888.00 2007-11-24 17:32:33.750 328 12509.23 49.50 55279.62 88888.00 2007-11-24 17:32:33.875 328 12509.17 49.50 55279.65 88888.00 2007-11-24 17:32:34.000 328 12509.12 49.45 55279.68 88888.00 2007-11-24 17:32:34.125 328 12509.08 49.45 55279.70 88888.00 2007-11-24 17:32:34.250 328 12509.05 49.40 55279.68 88888.00 2007-11-24 17:32:34.375 328 12509.00 49.38 55279.70 88888.00 2007-11-24 17:32:34.500 328 12508.95 49.35 55279.72 88888.00 2007-11-24 17:32:34.625 328 12508.88 49.33 55279.75 88888.00 2007-11-24 17:32:34.750 328 12508.83 49.33 55279.80 88888.00 2007-11-24 17:32:34.875 328 12508.77 49.30 55279.78 88888.00 2007-11-24 17:32:35.000 328 12508.80 49.27 55279.82 88888.00 2007-11-24 17:32:35.125 328 12508.75 49.27 55279.82 88888.00 2007-11-24 17:32:35.250 328 12508.62 49.25 55279.80 88888.00 2007-11-24 17:32:35.375 328 12508.58 49.25 55279.78 88888.00 2007-11-24 17:32:35.500 328 12508.55 49.25 55279.80 88888.00 2007-11-24 17:32:35.625 328 12508.48 49.23 55279.88 88888.00 2007-11-24 17:32:35.750 328 12508.42 49.20 55279.88 88888.00 2007-11-24 17:32:35.875 328 12508.40 49.17 55279.88 88888.00 2007-11-24 17:32:36.000 328 12508.35 49.15 55279.82 88888.00 2007-11-24 17:32:36.125 328 12508.30 49.12 55279.82 88888.00 2007-11-24 17:32:36.250 328 12508.25 49.10 55279.88 88888.00 2007-11-24 17:32:36.375 328 12508.25 49.08 55279.90 88888.00 2007-11-24 17:32:36.500 328 12508.25 49.08 55279.93 88888.00 2007-11-24 17:32:36.625 328 12508.17 49.08 55279.95 88888.00 2007-11-24 17:32:36.750 328 12508.17 49.02 55279.95 88888.00 2007-11-24 17:32:36.875 328 12508.12 49.00 55279.95 88888.00 2007-11-24 17:32:37.000 328 12508.12 48.98 55279.95 88888.00 2007-11-24 17:32:37.125 328 12508.12 48.98 55279.95 88888.00 2007-11-24 17:32:37.250 328 12508.08 48.98 55279.95 88888.00 2007-11-24 17:32:37.375 328 12508.02 48.95 55279.95 88888.00 2007-11-24 17:32:37.500 328 12508.00 48.92 55279.95 88888.00 2007-11-24 17:32:37.625 328 12507.98 48.92 55279.93 88888.00 2007-11-24 17:32:37.750 328 12507.92 48.92 55279.97 88888.00 2007-11-24 17:32:37.875 328 12507.85 48.92 55280.03 88888.00 2007-11-24 17:32:38.000 328 12507.85 48.88 55280.00 88888.00 2007-11-24 17:32:38.125 328 12507.88 48.90 55280.03 88888.00 2007-11-24 17:32:38.250 328 12507.75 48.85 55280.05 88888.00 2007-11-24 17:32:38.375 328 12507.70 48.83 55280.03 88888.00 2007-11-24 17:32:38.500 328 12507.77 48.83 55280.03 88888.00 2007-11-24 17:32:38.625 328 12507.83 48.83 55280.03 88888.00 2007-11-24 17:32:38.750 328 12507.80 48.80 55280.05 88888.00 2007-11-24 17:32:38.875 328 12507.70 48.83 55280.07 88888.00 2007-11-24 17:32:39.000 328 12507.73 48.80 55280.05 88888.00 2007-11-24 17:32:39.125 328 12507.73 48.75 55280.03 88888.00 2007-11-24 17:32:39.250 328 12507.75 48.73 55280.03 88888.00 2007-11-24 17:32:39.375 328 12507.77 48.70 55280.03 88888.00 2007-11-24 17:32:39.500 328 12507.75 48.70 55280.03 88888.00 2007-11-24 17:32:39.625 328 12507.77 48.70 55280.05 88888.00 2007-11-24 17:32:39.750 328 12507.85 48.70 55280.05 88888.00 2007-11-24 17:32:39.875 328 12507.80 48.70 55280.07 88888.00 2007-11-24 17:32:40.000 328 12507.73 48.62 55280.07 88888.00 2007-11-24 17:32:40.125 328 12507.75 48.65 55280.07 88888.00 2007-11-24 17:32:40.250 328 12507.75 48.65 55280.05 88888.00 2007-11-24 17:32:40.375 328 12507.75 48.65 55280.03 88888.00 2007-11-24 17:32:40.500 328 12507.83 48.62 55280.07 88888.00 2007-11-24 17:32:40.625 328 12507.80 48.65 55280.07 88888.00 2007-11-24 17:32:40.750 328 12507.80 48.65 55280.07 88888.00 2007-11-24 17:32:40.875 328 12507.75 48.60 55280.05 88888.00 2007-11-24 17:32:41.000 328 12507.73 48.58 55280.03 88888.00 2007-11-24 17:32:41.125 328 12507.67 48.52 55280.00 88888.00 2007-11-24 17:32:41.250 328 12507.70 48.60 55280.05 88888.00 2007-11-24 17:32:41.375 328 12507.75 48.58 55280.03 88888.00 2007-11-24 17:32:41.500 328 12507.70 48.58 55280.03 88888.00 2007-11-24 17:32:41.625 328 12507.67 48.55 55280.00 88888.00 2007-11-24 17:32:41.750 328 12507.65 48.58 55280.03 88888.00 2007-11-24 17:32:41.875 328 12507.67 48.52 55280.05 88888.00 2007-11-24 17:32:42.000 328 12507.70 48.55 55280.03 88888.00 2007-11-24 17:32:42.125 328 12507.73 48.52 55280.00 88888.00 2007-11-24 17:32:42.250 328 12507.83 48.55 55280.05 88888.00 2007-11-24 17:32:42.375 328 12507.88 48.52 55280.05 88888.00 2007-11-24 17:32:42.500 328 12507.85 48.50 55280.05 88888.00 2007-11-24 17:32:42.625 328 12507.80 48.52 55280.03 88888.00 2007-11-24 17:32:42.750 328 12507.77 48.52 55280.00 88888.00 2007-11-24 17:32:42.875 328 12507.83 48.52 55280.03 88888.00 2007-11-24 17:32:43.000 328 12507.85 48.50 55280.00 88888.00 2007-11-24 17:32:43.125 328 12507.88 48.48 55280.00 88888.00 2007-11-24 17:32:43.250 328 12507.90 48.52 55280.03 88888.00 2007-11-24 17:32:43.375 328 12507.92 48.52 55280.00 88888.00 2007-11-24 17:32:43.500 328 12507.95 48.50 55279.97 88888.00 2007-11-24 17:32:43.625 328 12508.00 48.55 55280.00 88888.00 2007-11-24 17:32:43.750 328 12507.98 48.50 55279.95 88888.00 2007-11-24 17:32:43.875 328 12507.95 48.50 55279.97 88888.00 2007-11-24 17:32:44.000 328 12507.95 48.52 55279.95 88888.00 2007-11-24 17:32:44.125 328 12507.98 48.50 55279.95 88888.00 2007-11-24 17:32:44.250 328 12507.98 48.50 55279.95 88888.00 2007-11-24 17:32:44.375 328 12508.05 48.50 55279.95 88888.00 2007-11-24 17:32:44.500 328 12508.02 48.50 55279.95 88888.00 2007-11-24 17:32:44.625 328 12508.05 48.55 55279.95 88888.00 2007-11-24 17:32:44.750 328 12508.12 48.52 55279.90 88888.00 2007-11-24 17:32:44.875 328 12508.10 48.52 55279.90 88888.00 2007-11-24 17:32:45.000 328 12508.02 48.52 55279.90 88888.00 2007-11-24 17:32:45.125 328 12508.08 48.52 55279.93 88888.00 2007-11-24 17:32:45.250 328 12508.08 48.55 55279.90 88888.00 2007-11-24 17:32:45.375 328 12508.05 48.55 55279.90 88888.00 2007-11-24 17:32:45.500 328 12508.05 48.55 55279.88 88888.00 2007-11-24 17:32:45.625 328 12508.10 48.58 55279.85 88888.00 2007-11-24 17:32:45.750 328 12508.12 48.60 55279.85 88888.00 2007-11-24 17:32:45.875 328 12508.15 48.62 55279.82 88888.00 2007-11-24 17:32:46.000 328 12508.20 48.60 55279.82 88888.00 2007-11-24 17:32:46.125 328 12508.20 48.60 55279.80 88888.00 2007-11-24 17:32:46.250 328 12508.12 48.60 55279.80 88888.00 2007-11-24 17:32:46.375 328 12508.15 48.60 55279.78 88888.00 2007-11-24 17:32:46.500 328 12508.25 48.62 55279.78 88888.00 2007-11-24 17:32:46.625 328 12508.33 48.65 55279.80 88888.00 2007-11-24 17:32:46.750 328 12508.33 48.65 55279.78 88888.00 2007-11-24 17:32:46.875 328 12508.38 48.65 55279.78 88888.00 2007-11-24 17:32:47.000 328 12508.38 48.67 55279.75 88888.00 2007-11-24 17:32:47.125 328 12508.38 48.67 55279.75 88888.00 2007-11-24 17:32:47.250 328 12508.35 48.67 55279.75 88888.00 2007-11-24 17:32:47.375 328 12508.35 48.67 55279.75 88888.00 2007-11-24 17:32:47.500 328 12508.38 48.70 55279.75 88888.00 2007-11-24 17:32:47.625 328 12508.35 48.70 55279.75 88888.00 2007-11-24 17:32:47.750 328 12508.35 48.67 55279.70 88888.00 2007-11-24 17:32:47.875 328 12508.35 48.70 55279.65 88888.00 2007-11-24 17:32:48.000 328 12508.38 48.67 55279.68 88888.00 2007-11-24 17:32:48.125 328 12508.35 48.70 55279.68 88888.00 2007-11-24 17:32:48.250 328 12508.35 48.70 55279.70 88888.00 2007-11-24 17:32:48.375 328 12508.38 48.70 55279.68 88888.00 2007-11-24 17:32:48.500 328 12508.42 48.73 55279.68 88888.00 2007-11-24 17:32:48.625 328 12508.35 48.73 55279.68 88888.00 2007-11-24 17:32:48.750 328 12508.35 48.73 55279.62 88888.00 2007-11-24 17:32:48.875 328 12508.35 48.75 55279.65 88888.00 2007-11-24 17:32:49.000 328 12508.35 48.73 55279.65 88888.00 2007-11-24 17:32:49.125 328 12508.40 48.73 55279.65 88888.00 2007-11-24 17:32:49.250 328 12508.42 48.75 55279.65 88888.00 2007-11-24 17:32:49.375 328 12508.48 48.73 55279.62 88888.00 2007-11-24 17:32:49.500 328 12508.50 48.77 55279.62 88888.00 2007-11-24 17:32:49.625 328 12508.48 48.77 55279.62 88888.00 2007-11-24 17:32:49.750 328 12508.48 48.75 55279.60 88888.00 2007-11-24 17:32:49.875 328 12508.50 48.77 55279.57 88888.00 2007-11-24 17:32:50.000 328 12508.52 48.77 55279.53 88888.00 2007-11-24 17:32:50.125 328 12508.55 48.75 55279.53 88888.00 2007-11-24 17:32:50.250 328 12508.52 48.75 55279.53 88888.00 2007-11-24 17:32:50.375 328 12508.48 48.80 55279.55 88888.00 2007-11-24 17:32:50.500 328 12508.45 48.80 55279.53 88888.00 2007-11-24 17:32:50.625 328 12508.50 48.77 55279.53 88888.00 2007-11-24 17:32:50.750 328 12508.62 48.77 55279.53 88888.00 2007-11-24 17:32:50.875 328 12508.65 48.80 55279.50 88888.00 2007-11-24 17:32:51.000 328 12508.55 48.77 55279.50 88888.00 2007-11-24 17:32:51.125 328 12508.52 48.80 55279.53 88888.00 2007-11-24 17:32:51.250 328 12508.48 48.77 55279.50 88888.00 2007-11-24 17:32:51.375 328 12508.48 48.80 55279.47 88888.00 2007-11-24 17:32:51.500 328 12508.52 48.83 55279.50 88888.00 2007-11-24 17:32:51.625 328 12508.58 48.83 55279.50 88888.00 2007-11-24 17:32:51.750 328 12508.55 48.85 55279.50 88888.00 2007-11-24 17:32:51.875 328 12508.62 48.85 55279.50 88888.00 2007-11-24 17:32:52.000 328 12508.62 48.85 55279.50 88888.00 2007-11-24 17:32:52.125 328 12508.52 48.85 55279.47 88888.00 2007-11-24 17:32:52.250 328 12508.45 48.85 55279.45 88888.00 2007-11-24 17:32:52.375 328 12508.45 48.88 55279.45 88888.00 2007-11-24 17:32:52.500 328 12508.50 48.85 55279.45 88888.00 2007-11-24 17:32:52.625 328 12508.50 48.88 55279.47 88888.00 2007-11-24 17:32:52.750 328 12508.48 48.88 55279.45 88888.00 2007-11-24 17:32:52.875 328 12508.50 48.85 55279.43 88888.00 2007-11-24 17:32:53.000 328 12508.55 48.85 55279.45 88888.00 2007-11-24 17:32:53.125 328 12508.55 48.88 55279.47 88888.00 2007-11-24 17:32:53.250 328 12508.50 48.88 55279.43 88888.00 2007-11-24 17:32:53.375 328 12508.48 48.88 55279.45 88888.00 2007-11-24 17:32:53.500 328 12508.48 48.90 55279.45 88888.00 2007-11-24 17:32:53.625 328 12508.52 48.90 55279.45 88888.00 2007-11-24 17:32:53.750 328 12508.55 48.90 55279.45 88888.00 2007-11-24 17:32:53.875 328 12508.50 48.90 55279.43 88888.00 2007-11-24 17:32:54.000 328 12508.52 48.90 55279.40 88888.00 2007-11-24 17:32:54.125 328 12508.50 48.90 55279.40 88888.00 2007-11-24 17:32:54.250 328 12508.48 48.90 55279.40 88888.00 2007-11-24 17:32:54.375 328 12508.55 48.90 55279.38 88888.00 2007-11-24 17:32:54.500 328 12508.55 48.92 55279.40 88888.00 2007-11-24 17:32:54.625 328 12508.58 48.92 55279.40 88888.00 2007-11-24 17:32:54.750 328 12508.62 48.92 55279.40 88888.00 2007-11-24 17:32:54.875 328 12508.60 48.90 55279.35 88888.00 2007-11-24 17:32:55.000 328 12508.60 48.90 55279.35 88888.00 2007-11-24 17:32:55.125 328 12508.58 48.90 55279.38 88888.00 2007-11-24 17:32:55.250 328 12508.52 48.85 55279.40 88888.00 2007-11-24 17:32:55.375 328 12508.60 48.88 55279.32 88888.00 2007-11-24 17:32:55.500 328 12508.65 48.85 55279.32 88888.00 2007-11-24 17:32:55.625 328 12508.60 48.88 55279.32 88888.00 2007-11-24 17:32:55.750 328 12508.65 48.88 55279.30 88888.00 2007-11-24 17:32:55.875 328 12508.67 48.90 55279.30 88888.00 2007-11-24 17:32:56.000 328 12508.67 48.90 55279.28 88888.00 2007-11-24 17:32:56.125 328 12508.65 48.90 55279.30 88888.00 2007-11-24 17:32:56.250 328 12508.62 48.88 55279.32 88888.00 2007-11-24 17:32:56.375 328 12508.67 48.88 55279.30 88888.00 2007-11-24 17:32:56.500 328 12508.67 48.92 55279.30 88888.00 2007-11-24 17:32:56.625 328 12508.67 48.90 55279.28 88888.00 2007-11-24 17:32:56.750 328 12508.67 48.90 55279.28 88888.00 2007-11-24 17:32:56.875 328 12508.65 48.88 55279.30 88888.00 2007-11-24 17:32:57.000 328 12508.62 48.88 55279.30 88888.00 2007-11-24 17:32:57.125 328 12508.70 48.88 55279.28 88888.00 2007-11-24 17:32:57.250 328 12508.67 48.90 55279.25 88888.00 2007-11-24 17:32:57.375 328 12508.67 48.90 55279.28 88888.00 2007-11-24 17:32:57.500 328 12508.70 48.90 55279.28 88888.00 2007-11-24 17:32:57.625 328 12508.75 48.92 55279.28 88888.00 2007-11-24 17:32:57.750 328 12508.77 48.92 55279.30 88888.00 2007-11-24 17:32:57.875 328 12508.80 48.92 55279.28 88888.00 2007-11-24 17:32:58.000 328 12508.83 48.90 55279.28 88888.00 2007-11-24 17:32:58.125 328 12508.85 48.90 55279.28 88888.00 2007-11-24 17:32:58.250 328 12508.85 48.90 55279.28 88888.00 2007-11-24 17:32:58.375 328 12508.90 48.95 55279.28 88888.00 2007-11-24 17:32:58.500 328 12508.90 48.92 55279.25 88888.00 2007-11-24 17:32:58.625 328 12508.88 48.92 55279.25 88888.00 2007-11-24 17:32:58.750 328 12508.92 48.90 55279.22 88888.00 2007-11-24 17:32:58.875 328 12508.88 48.90 55279.20 88888.00 2007-11-24 17:32:59.000 328 12508.90 48.92 55279.20 88888.00 2007-11-24 17:32:59.125 328 12508.92 48.90 55279.22 88888.00 2007-11-24 17:32:59.250 328 12508.98 48.92 55279.22 88888.00 2007-11-24 17:32:59.375 328 12509.02 48.95 55279.20 88888.00 2007-11-24 17:32:59.500 328 12508.98 48.95 55279.20 88888.00 2007-11-24 17:32:59.625 328 12508.92 48.95 55279.20 88888.00 2007-11-24 17:32:59.750 328 12508.92 48.95 55279.18 88888.00 2007-11-24 17:32:59.875 328 12509.00 48.95 55279.18 88888.00 2007-11-24 17:33:00.000 328 12509.02 48.95 55279.18 88888.00 2007-11-24 17:33:00.125 328 12509.02 48.92 55279.18 88888.00 2007-11-24 17:33:00.250 328 12509.02 48.95 55279.15 88888.00 2007-11-24 17:33:00.375 328 12509.10 48.95 55279.15 88888.00 2007-11-24 17:33:00.500 328 12509.15 48.92 55279.15 88888.00 2007-11-24 17:33:00.625 328 12509.17 48.98 55279.15 88888.00 2007-11-24 17:33:00.750 328 12509.25 48.92 55279.12 88888.00 2007-11-24 17:33:00.875 328 12509.25 48.92 55279.10 88888.00 2007-11-24 17:33:01.000 328 12509.27 48.95 55279.07 88888.00 2007-11-24 17:33:01.125 328 12509.25 48.95 55279.07 88888.00 2007-11-24 17:33:01.250 328 12509.27 49.00 55279.07 88888.00 2007-11-24 17:33:01.375 328 12509.30 48.95 55279.05 88888.00 2007-11-24 17:33:01.500 328 12509.40 48.95 55279.07 88888.00 2007-11-24 17:33:01.625 328 12509.40 48.95 55279.07 88888.00 2007-11-24 17:33:01.750 328 12509.42 49.00 55279.05 88888.00 2007-11-24 17:33:01.875 328 12509.48 49.00 55279.05 88888.00 2007-11-24 17:33:02.000 328 12509.52 49.00 55279.00 88888.00 2007-11-24 17:33:02.125 328 12509.55 48.98 55279.00 88888.00 2007-11-24 17:33:02.250 328 12509.60 48.95 55279.00 88888.00 2007-11-24 17:33:02.375 328 12509.65 49.00 55278.97 88888.00 2007-11-24 17:33:02.500 328 12509.67 48.95 55279.00 88888.00 2007-11-24 17:33:02.625 328 12509.67 48.98 55279.00 88888.00 2007-11-24 17:33:02.750 328 12509.73 48.98 55279.00 88888.00 2007-11-24 17:33:02.875 328 12509.80 48.98 55279.00 88888.00 2007-11-24 17:33:03.000 328 12509.83 48.95 55278.95 88888.00 2007-11-24 17:33:03.125 328 12509.83 48.98 55278.93 88888.00 2007-11-24 17:33:03.250 328 12509.90 48.95 55278.95 88888.00 2007-11-24 17:33:03.375 328 12509.90 48.95 55278.93 88888.00 2007-11-24 17:33:03.500 328 12509.90 49.00 55278.90 88888.00 2007-11-24 17:33:03.625 328 12510.00 49.00 55278.88 88888.00 2007-11-24 17:33:03.750 328 12510.08 48.98 55278.88 88888.00 2007-11-24 17:33:03.875 328 12510.05 48.98 55278.82 88888.00 2007-11-24 17:33:04.000 328 12510.02 48.98 55278.78 88888.00 2007-11-24 17:33:04.125 328 12510.10 48.98 55278.80 88888.00 2007-11-24 17:33:04.250 328 12510.15 48.98 55278.82 88888.00 2007-11-24 17:33:04.375 328 12510.30 48.98 55278.80 88888.00 2007-11-24 17:33:04.500 328 12510.33 48.98 55278.78 88888.00 2007-11-24 17:33:04.625 328 12510.38 48.92 55278.72 88888.00 2007-11-24 17:33:04.750 328 12510.42 48.95 55278.75 88888.00 2007-11-24 17:33:04.875 328 12510.40 48.98 55278.75 88888.00 2007-11-24 17:33:05.000 328 12510.42 48.98 55278.75 88888.00 2007-11-24 17:33:05.125 328 12510.45 48.98 55278.75 88888.00 2007-11-24 17:33:05.250 328 12510.50 48.98 55278.75 88888.00 2007-11-24 17:33:05.375 328 12510.55 48.98 55278.72 88888.00 2007-11-24 17:33:05.500 328 12510.52 48.98 55278.72 88888.00 2007-11-24 17:33:05.625 328 12510.50 49.00 55278.70 88888.00 2007-11-24 17:33:05.750 328 12510.58 49.00 55278.68 88888.00 2007-11-24 17:33:05.875 328 12510.62 48.98 55278.68 88888.00 2007-11-24 17:33:06.000 328 12510.67 49.00 55278.68 88888.00 2007-11-24 17:33:06.125 328 12510.70 49.00 55278.68 88888.00 2007-11-24 17:33:06.250 328 12510.73 48.98 55278.68 88888.00 2007-11-24 17:33:06.375 328 12510.75 49.00 55278.62 88888.00 2007-11-24 17:33:06.500 328 12510.80 48.98 55278.68 88888.00 2007-11-24 17:33:06.625 328 12510.83 49.00 55278.65 88888.00 2007-11-24 17:33:06.750 328 12510.80 49.00 55278.57 88888.00 2007-11-24 17:33:06.875 328 12510.88 48.98 55278.57 88888.00 2007-11-24 17:33:07.000 328 12511.00 48.98 55278.57 88888.00 2007-11-24 17:33:07.125 328 12511.00 48.95 55278.60 88888.00 2007-11-24 17:33:07.250 328 12510.92 49.00 55278.57 88888.00 2007-11-24 17:33:07.375 328 12510.98 49.00 55278.53 88888.00 2007-11-24 17:33:07.500 328 12511.10 48.98 55278.55 88888.00 2007-11-24 17:33:07.625 328 12511.12 49.00 55278.55 88888.00 2007-11-24 17:33:07.750 328 12511.15 49.00 55278.53 88888.00 2007-11-24 17:33:07.875 328 12511.23 48.95 55278.55 88888.00 2007-11-24 17:33:08.000 328 12511.25 48.98 55278.53 88888.00 2007-11-24 17:33:08.125 328 12511.17 48.98 55278.55 88888.00 2007-11-24 17:33:08.250 328 12511.15 48.98 55278.55 88888.00 2007-11-24 17:33:08.375 328 12511.25 48.98 55278.53 88888.00 2007-11-24 17:33:08.500 328 12511.30 48.98 55278.53 88888.00 2007-11-24 17:33:08.625 328 12511.30 48.98 55278.50 88888.00 2007-11-24 17:33:08.750 328 12511.30 48.98 55278.47 88888.00 2007-11-24 17:33:08.875 328 12511.27 48.98 55278.50 88888.00 2007-11-24 17:33:09.000 328 12511.35 48.98 55278.47 88888.00 2007-11-24 17:33:09.125 328 12511.40 48.98 55278.47 88888.00 2007-11-24 17:33:09.250 328 12511.38 48.95 55278.45 88888.00 2007-11-24 17:33:09.375 328 12511.38 48.95 55278.43 88888.00 2007-11-24 17:33:09.500 328 12511.40 48.95 55278.43 88888.00 2007-11-24 17:33:09.625 328 12511.40 48.95 55278.45 88888.00 2007-11-24 17:33:09.750 328 12511.38 48.92 55278.45 88888.00 2007-11-24 17:33:09.875 328 12511.40 48.92 55278.45 88888.00 2007-11-24 17:33:10.000 328 12511.40 48.95 55278.43 88888.00 2007-11-24 17:33:10.125 328 12511.42 48.92 55278.43 88888.00 2007-11-24 17:33:10.250 328 12511.42 48.88 55278.45 88888.00 2007-11-24 17:33:10.375 328 12511.50 48.88 55278.43 88888.00 2007-11-24 17:33:10.500 328 12511.45 48.90 55278.45 88888.00 2007-11-24 17:33:10.625 328 12511.40 48.88 55278.43 88888.00 2007-11-24 17:33:10.750 328 12511.42 48.85 55278.40 88888.00 2007-11-24 17:33:10.875 328 12511.45 48.85 55278.38 88888.00 2007-11-24 17:33:11.000 328 12511.48 48.90 55278.38 88888.00 2007-11-24 17:33:11.125 328 12511.45 48.85 55278.38 88888.00 2007-11-24 17:33:11.250 328 12511.48 48.85 55278.40 88888.00 2007-11-24 17:33:11.375 328 12511.50 48.85 55278.40 88888.00 2007-11-24 17:33:11.500 328 12511.45 48.88 55278.38 88888.00 2007-11-24 17:33:11.625 328 12511.50 48.85 55278.35 88888.00 2007-11-24 17:33:11.750 328 12511.55 48.85 55278.35 88888.00 2007-11-24 17:33:11.875 328 12511.52 48.83 55278.35 88888.00 2007-11-24 17:33:12.000 328 12511.50 48.85 55278.38 88888.00 2007-11-24 17:33:12.125 328 12511.40 48.85 55278.38 88888.00 2007-11-24 17:33:12.250 328 12511.35 48.83 55278.38 88888.00 2007-11-24 17:33:12.375 328 12511.38 48.80 55278.35 88888.00 2007-11-24 17:33:12.500 328 12511.35 48.83 55278.38 88888.00 2007-11-24 17:33:12.625 328 12511.33 48.80 55278.38 88888.00 2007-11-24 17:33:12.750 328 12511.35 48.77 55278.40 88888.00 2007-11-24 17:33:12.875 328 12511.33 48.77 55278.40 88888.00 2007-11-24 17:33:13.000 328 12511.30 48.75 55278.40 88888.00 2007-11-24 17:33:13.125 328 12511.27 48.75 55278.43 88888.00 2007-11-24 17:33:13.250 328 12511.25 48.75 55278.43 88888.00 2007-11-24 17:33:13.375 328 12511.27 48.75 55278.40 88888.00 2007-11-24 17:33:13.500 328 12511.27 48.73 55278.38 88888.00 2007-11-24 17:33:13.625 328 12511.25 48.75 55278.43 88888.00 2007-11-24 17:33:13.750 328 12511.17 48.73 55278.43 88888.00 2007-11-24 17:33:13.875 328 12511.15 48.75 55278.43 88888.00 2007-11-24 17:33:14.000 328 12511.17 48.70 55278.43 88888.00 2007-11-24 17:33:14.125 328 12511.17 48.70 55278.45 88888.00 2007-11-24 17:33:14.250 328 12511.15 48.73 55278.45 88888.00 2007-11-24 17:33:14.375 328 12511.12 48.73 55278.43 88888.00 2007-11-24 17:33:14.500 328 12511.08 48.67 55278.47 88888.00 2007-11-24 17:33:14.625 328 12511.02 48.67 55278.47 88888.00 2007-11-24 17:33:14.750 328 12511.00 48.65 55278.47 88888.00 2007-11-24 17:33:14.875 328 12510.98 48.67 55278.47 88888.00 2007-11-24 17:33:15.000 328 12510.95 48.65 55278.50 88888.00 2007-11-24 17:33:15.125 328 12510.92 48.62 55278.47 88888.00 2007-11-24 17:33:15.250 328 12510.88 48.62 55278.47 88888.00 2007-11-24 17:33:15.375 328 12510.80 48.62 55278.50 88888.00 2007-11-24 17:33:15.500 328 12510.70 48.62 55278.50 88888.00 2007-11-24 17:33:15.625 328 12510.65 48.65 55278.53 88888.00 2007-11-24 17:33:15.750 328 12510.73 48.65 55278.55 88888.00 2007-11-24 17:33:15.875 328 12510.75 48.62 55278.53 88888.00 2007-11-24 17:33:16.000 328 12510.67 48.65 55278.55 88888.00 2007-11-24 17:33:16.125 328 12510.62 48.65 55278.55 88888.00 2007-11-24 17:33:16.250 328 12510.55 48.58 55278.57 88888.00 2007-11-24 17:33:16.375 328 12510.48 48.60 55278.55 88888.00 2007-11-24 17:33:16.500 328 12510.42 48.60 55278.57 88888.00 2007-11-24 17:33:16.625 328 12510.40 48.62 55278.60 88888.00 2007-11-24 17:33:16.750 328 12510.35 48.62 55278.60 88888.00 2007-11-24 17:33:16.875 328 12510.30 48.58 55278.62 88888.00 2007-11-24 17:33:17.000 328 12510.20 48.58 55278.62 88888.00 2007-11-24 17:33:17.125 328 12510.12 48.58 55278.65 88888.00 2007-11-24 17:33:17.250 328 12510.05 48.52 55278.68 88888.00 2007-11-24 17:33:17.375 328 12510.02 48.52 55278.65 88888.00 2007-11-24 17:33:17.500 328 12510.02 48.50 55278.68 88888.00 2007-11-24 17:33:17.625 328 12509.98 48.50 55278.68 88888.00 2007-11-24 17:33:17.750 328 12509.95 48.50 55278.70 88888.00 2007-11-24 17:33:17.875 328 12509.85 48.50 55278.70 88888.00 2007-11-24 17:33:18.000 328 12509.77 48.50 55278.68 88888.00 2007-11-24 17:33:18.125 328 12509.77 48.50 55278.72 88888.00 2007-11-24 17:33:18.250 328 12509.80 48.50 55278.75 88888.00 2007-11-24 17:33:18.375 328 12509.65 48.48 55278.75 88888.00 2007-11-24 17:33:18.500 328 12509.58 48.48 55278.75 88888.00 2007-11-24 17:33:18.625 328 12509.55 48.48 55278.70 88888.00 2007-11-24 17:33:18.750 328 12509.55 48.45 55278.70 88888.00 2007-11-24 17:33:18.875 328 12509.50 48.45 55278.75 88888.00 2007-11-24 17:33:19.000 328 12509.40 48.42 55278.72 88888.00 2007-11-24 17:33:19.125 328 12509.38 48.42 55278.80 88888.00 2007-11-24 17:33:19.250 328 12509.35 48.42 55278.80 88888.00 2007-11-24 17:33:19.375 328 12509.30 48.40 55278.75 88888.00 2007-11-24 17:33:19.500 328 12509.17 48.38 55278.78 88888.00 2007-11-24 17:33:19.625 328 12509.12 48.38 55278.78 88888.00 2007-11-24 17:33:19.750 328 12509.12 48.38 55278.80 88888.00 2007-11-24 17:33:19.875 328 12509.10 48.38 55278.80 88888.00 2007-11-24 17:33:20.000 328 12509.08 48.35 55278.78 88888.00 2007-11-24 17:33:20.125 328 12508.98 48.33 55278.80 88888.00 2007-11-24 17:33:20.250 328 12508.92 48.35 55278.82 88888.00 2007-11-24 17:33:20.375 328 12508.90 48.38 55278.85 88888.00 2007-11-24 17:33:20.500 328 12508.83 48.30 55278.82 88888.00 2007-11-24 17:33:20.625 328 12508.83 48.33 55278.90 88888.00 2007-11-24 17:33:20.750 328 12508.80 48.30 55278.93 88888.00 2007-11-24 17:33:20.875 328 12508.75 48.30 55278.90 88888.00 2007-11-24 17:33:21.000 328 12508.73 48.25 55278.90 88888.00 2007-11-24 17:33:21.125 328 12508.70 48.25 55278.93 88888.00 2007-11-24 17:33:21.250 328 12508.62 48.25 55278.93 88888.00 2007-11-24 17:33:21.375 328 12508.58 48.25 55278.93 88888.00 2007-11-24 17:33:21.500 328 12508.60 48.20 55278.93 88888.00 2007-11-24 17:33:21.625 328 12508.62 48.20 55278.93 88888.00 2007-11-24 17:33:21.750 328 12508.62 48.17 55278.95 88888.00 2007-11-24 17:33:21.875 328 12508.60 48.20 55278.93 88888.00 2007-11-24 17:33:22.000 328 12508.58 48.20 55278.95 88888.00 2007-11-24 17:33:22.125 328 12508.52 48.17 55278.97 88888.00 2007-11-24 17:33:22.250 328 12508.40 48.15 55279.03 88888.00 2007-11-24 17:33:22.375 328 12508.40 48.15 55279.03 88888.00 2007-11-24 17:33:22.500 328 12508.40 48.15 55279.05 88888.00 2007-11-24 17:33:22.625 328 12508.42 48.15 55279.05 88888.00 2007-11-24 17:33:22.750 328 12508.38 48.15 55279.05 88888.00 2007-11-24 17:33:22.875 328 12508.33 48.10 55279.03 88888.00 2007-11-24 17:33:23.000 328 12508.27 48.10 55279.05 88888.00 2007-11-24 17:33:23.125 328 12508.27 48.10 55279.03 88888.00 2007-11-24 17:33:23.250 328 12508.25 48.10 55279.05 88888.00 2007-11-24 17:33:23.375 328 12508.25 48.10 55279.07 88888.00 2007-11-24 17:33:23.500 328 12508.23 48.05 55279.07 88888.00 2007-11-24 17:33:23.625 328 12508.20 48.05 55279.07 88888.00 2007-11-24 17:33:23.750 328 12508.20 48.05 55279.10 88888.00 2007-11-24 17:33:23.875 328 12508.20 48.02 55279.07 88888.00 2007-11-24 17:33:24.000 328 12508.17 48.02 55279.07 88888.00 2007-11-24 17:33:24.125 328 12508.15 48.02 55279.12 88888.00 2007-11-24 17:33:24.250 328 12508.10 48.00 55279.12 88888.00 2007-11-24 17:33:24.375 328 12508.15 47.98 55279.12 88888.00 2007-11-24 17:33:24.500 328 12508.12 47.98 55279.12 88888.00 2007-11-24 17:33:24.625 328 12508.10 47.95 55279.15 88888.00 2007-11-24 17:33:24.750 328 12508.17 47.95 55279.12 88888.00 2007-11-24 17:33:24.875 328 12508.12 47.92 55279.15 88888.00 2007-11-24 17:33:25.000 328 12508.05 47.92 55279.12 88888.00 2007-11-24 17:33:25.125 328 12508.05 47.90 55279.12 88888.00 2007-11-24 17:33:25.250 328 12507.98 47.90 55279.10 88888.00 2007-11-24 17:33:25.375 328 12507.98 47.85 55279.10 88888.00 2007-11-24 17:33:25.500 328 12507.98 47.83 55279.12 88888.00 2007-11-24 17:33:25.625 328 12507.95 47.77 55279.12 88888.00 2007-11-24 17:33:25.750 328 12507.92 47.77 55279.10 88888.00 2007-11-24 17:33:25.875 328 12507.95 47.80 55279.10 88888.00 2007-11-24 17:33:26.000 328 12507.92 47.77 55279.10 88888.00 2007-11-24 17:33:26.125 328 12507.88 47.77 55279.12 88888.00 2007-11-24 17:33:26.250 328 12507.92 47.73 55279.12 88888.00 2007-11-24 17:33:26.375 328 12507.98 47.73 55279.12 88888.00 2007-11-24 17:33:26.500 328 12507.90 47.67 55279.12 88888.00 2007-11-24 17:33:26.625 328 12507.92 47.67 55279.15 88888.00 2007-11-24 17:33:26.750 328 12507.95 47.67 55279.15 88888.00 2007-11-24 17:33:26.875 328 12507.95 47.62 55279.12 88888.00 2007-11-24 17:33:27.000 328 12507.92 47.60 55279.15 88888.00 2007-11-24 17:33:27.125 328 12507.88 47.60 55279.12 88888.00 2007-11-24 17:33:27.250 328 12507.83 47.58 55279.15 88888.00 2007-11-24 17:33:27.375 328 12507.77 47.55 55279.15 88888.00 2007-11-24 17:33:27.500 328 12507.77 47.55 55279.18 88888.00 2007-11-24 17:33:27.625 328 12507.77 47.55 55279.18 88888.00 2007-11-24 17:33:27.750 328 12507.75 47.55 55279.18 88888.00 2007-11-24 17:33:27.875 328 12507.77 47.50 55279.15 88888.00 2007-11-24 17:33:28.000 328 12507.80 47.48 55279.15 88888.00 2007-11-24 17:33:28.125 328 12507.83 47.48 55279.18 88888.00 2007-11-24 17:33:28.250 328 12507.77 47.42 55279.18 88888.00 2007-11-24 17:33:28.375 328 12507.75 47.45 55279.15 88888.00 2007-11-24 17:33:28.500 328 12507.77 47.42 55279.18 88888.00 2007-11-24 17:33:28.625 328 12507.80 47.42 55279.18 88888.00 2007-11-24 17:33:28.750 328 12507.77 47.38 55279.15 88888.00 2007-11-24 17:33:28.875 328 12507.80 47.38 55279.15 88888.00 2007-11-24 17:33:29.000 328 12507.80 47.35 55279.10 88888.00 2007-11-24 17:33:29.125 328 12507.67 47.33 55279.12 88888.00 2007-11-24 17:33:29.250 328 12507.65 47.30 55279.15 88888.00 2007-11-24 17:33:29.375 328 12507.67 47.27 55279.15 88888.00 2007-11-24 17:33:29.500 328 12507.67 47.33 55279.18 88888.00 2007-11-24 17:33:29.625 328 12507.65 47.25 55279.18 88888.00 2007-11-24 17:33:29.750 328 12507.67 47.27 55279.15 88888.00 2007-11-24 17:33:29.875 328 12507.65 47.27 55279.15 88888.00 2007-11-24 17:33:30.000 328 12507.55 47.25 55279.18 88888.00 2007-11-24 17:33:30.125 328 12507.50 47.23 55279.18 88888.00 2007-11-24 17:33:30.250 328 12507.50 47.17 55279.15 88888.00 2007-11-24 17:33:30.375 328 12507.55 47.20 55279.15 88888.00 2007-11-24 17:33:30.500 328 12507.60 47.20 55279.15 88888.00 2007-11-24 17:33:30.625 328 12507.60 47.20 55279.18 88888.00 2007-11-24 17:33:30.750 328 12507.50 47.17 55279.18 88888.00 2007-11-24 17:33:30.875 328 12507.45 47.15 55279.18 88888.00 2007-11-24 17:33:31.000 328 12507.48 47.12 55279.15 88888.00 2007-11-24 17:33:31.125 328 12507.52 47.10 55279.15 88888.00 2007-11-24 17:33:31.250 328 12507.52 47.08 55279.12 88888.00 2007-11-24 17:33:31.375 328 12507.50 47.08 55279.12 88888.00 2007-11-24 17:33:31.500 328 12507.55 47.10 55279.10 88888.00 2007-11-24 17:33:31.625 328 12507.50 47.10 55279.10 88888.00 2007-11-24 17:33:31.750 328 12507.48 47.10 55279.10 88888.00 2007-11-24 17:33:31.875 328 12507.45 47.08 55279.10 88888.00 2007-11-24 17:33:32.000 328 12507.42 47.05 55279.10 88888.00 2007-11-24 17:33:32.125 328 12507.40 47.02 55279.10 88888.00 2007-11-24 17:33:32.250 328 12507.33 47.02 55279.07 88888.00 2007-11-24 17:33:32.375 328 12507.40 47.00 55279.10 88888.00 2007-11-24 17:33:32.500 328 12507.38 47.00 55279.10 88888.00 2007-11-24 17:33:32.625 328 12507.35 46.98 55279.10 88888.00 2007-11-24 17:33:32.750 328 12507.33 46.98 55279.10 88888.00 2007-11-24 17:33:32.875 328 12507.30 46.98 55279.07 88888.00 2007-11-24 17:33:33.000 328 12507.27 46.98 55279.07 88888.00 2007-11-24 17:33:33.125 328 12507.23 46.95 55279.07 88888.00 2007-11-24 17:33:33.250 328 12507.23 46.95 55279.07 88888.00 2007-11-24 17:33:33.375 328 12507.23 46.92 55279.07 88888.00 2007-11-24 17:33:33.500 328 12507.17 46.92 55279.05 88888.00 2007-11-24 17:33:33.625 328 12507.23 46.88 55279.07 88888.00 2007-11-24 17:33:33.750 328 12507.27 46.88 55279.05 88888.00 2007-11-24 17:33:33.875 328 12507.20 46.85 55279.10 88888.00 2007-11-24 17:33:34.000 328 12507.17 46.90 55279.07 88888.00 2007-11-24 17:33:34.125 328 12507.15 46.88 55279.07 88888.00 2007-11-24 17:33:34.250 328 12507.15 46.85 55279.05 88888.00 2007-11-24 17:33:34.375 328 12507.17 46.85 55279.10 88888.00 2007-11-24 17:33:34.500 328 12507.08 46.88 55279.10 88888.00 2007-11-24 17:33:34.625 328 12506.95 46.83 55279.05 88888.00 2007-11-24 17:33:34.750 328 12506.88 46.85 55279.07 88888.00 2007-11-24 17:33:34.875 328 12506.88 46.85 55279.07 88888.00 2007-11-24 17:33:35.000 328 12506.85 46.83 55279.07 88888.00 2007-11-24 17:33:35.125 328 12506.83 46.83 55279.07 88888.00 2007-11-24 17:33:35.250 328 12506.77 46.80 55279.05 88888.00 2007-11-24 17:33:35.375 328 12506.80 46.80 55279.05 88888.00 2007-11-24 17:33:35.500 328 12506.73 46.80 55279.03 88888.00 2007-11-24 17:33:35.625 328 12506.73 46.80 55279.07 88888.00 2007-11-24 17:33:35.750 328 12506.70 46.80 55279.03 88888.00 2007-11-24 17:33:35.875 328 12506.70 46.77 55279.07 88888.00 2007-11-24 17:33:36.000 328 12506.70 46.75 55279.07 88888.00 2007-11-24 17:33:36.125 328 12506.67 46.75 55279.05 88888.00 2007-11-24 17:33:36.250 328 12506.60 46.73 55279.05 88888.00 2007-11-24 17:33:36.375 328 12506.55 46.75 55279.05 88888.00 2007-11-24 17:33:36.500 328 12506.50 46.75 55279.05 88888.00 2007-11-24 17:33:36.625 328 12506.45 46.75 55279.05 88888.00 2007-11-24 17:33:36.750 328 12506.40 46.73 55279.07 88888.00 2007-11-24 17:33:36.875 328 12506.40 46.73 55279.07 88888.00 2007-11-24 17:33:37.000 328 12506.40 46.73 55279.07 88888.00 2007-11-24 17:33:37.125 328 12506.35 46.75 55279.07 88888.00 2007-11-24 17:33:37.250 328 12506.25 46.73 55279.07 88888.00 2007-11-24 17:33:37.375 328 12506.27 46.75 55279.07 88888.00 2007-11-24 17:33:37.500 328 12506.23 46.75 55279.07 88888.00 2007-11-24 17:33:37.625 328 12506.23 46.77 55279.05 88888.00 2007-11-24 17:33:37.750 328 12506.20 46.77 55279.07 88888.00 2007-11-24 17:33:37.875 328 12506.15 46.77 55279.05 88888.00 2007-11-24 17:33:38.000 328 12506.12 46.75 55279.00 88888.00 2007-11-24 17:33:38.125 328 12506.15 46.73 55279.03 88888.00 2007-11-24 17:33:38.250 328 12506.08 46.77 55279.03 88888.00 2007-11-24 17:33:38.375 328 12506.10 46.80 55279.00 88888.00 2007-11-24 17:33:38.500 328 12506.10 46.80 55279.03 88888.00 2007-11-24 17:33:38.625 328 12506.02 46.80 55279.00 88888.00 2007-11-24 17:33:38.750 328 12506.02 46.80 55279.03 88888.00 2007-11-24 17:33:38.875 328 12506.00 46.80 55279.05 88888.00 2007-11-24 17:33:39.000 328 12505.92 46.80 55279.03 88888.00 2007-11-24 17:33:39.125 328 12505.83 46.83 55279.05 88888.00 2007-11-24 17:33:39.250 328 12505.77 46.83 55279.00 88888.00 2007-11-24 17:33:39.375 328 12505.80 46.88 55278.97 88888.00 2007-11-24 17:33:39.500 328 12505.73 46.85 55279.00 88888.00 2007-11-24 17:33:39.625 328 12505.65 46.85 55279.03 88888.00 2007-11-24 17:33:39.750 328 12505.62 46.83 55279.00 88888.00 2007-11-24 17:33:39.875 328 12505.62 46.85 55279.03 88888.00 2007-11-24 17:33:40.000 328 12505.62 46.88 55278.97 88888.00 2007-11-24 17:33:40.125 328 12505.67 46.92 55278.97 88888.00 2007-11-24 17:33:40.250 328 12505.62 46.92 55279.00 88888.00 2007-11-24 17:33:40.375 328 12505.58 46.90 55279.03 88888.00 2007-11-24 17:33:40.500 328 12505.45 46.95 55279.05 88888.00 2007-11-24 17:33:40.625 328 12505.45 46.95 55279.03 88888.00 2007-11-24 17:33:40.750 328 12505.48 46.95 55279.00 88888.00 2007-11-24 17:33:40.875 328 12505.42 46.98 55279.03 88888.00 2007-11-24 17:33:41.000 328 12505.40 47.00 55279.03 88888.00 2007-11-24 17:33:41.125 328 12505.33 47.02 55279.03 88888.00 2007-11-24 17:33:41.250 328 12505.27 47.02 55279.03 88888.00 2007-11-24 17:33:41.375 328 12505.30 47.02 55279.00 88888.00 2007-11-24 17:33:41.500 328 12505.25 47.05 55279.00 88888.00 2007-11-24 17:33:41.625 328 12505.20 47.08 55279.00 88888.00 2007-11-24 17:33:41.750 328 12505.15 47.08 55278.95 88888.00 2007-11-24 17:33:41.875 328 12505.08 47.12 55278.95 88888.00 2007-11-24 17:33:42.000 328 12505.08 47.12 55278.97 88888.00 2007-11-24 17:33:42.125 328 12505.08 47.15 55278.97 88888.00 2007-11-24 17:33:42.250 328 12504.98 47.12 55278.97 88888.00 2007-11-24 17:33:42.375 328 12504.95 47.17 55278.93 88888.00 2007-11-24 17:33:42.500 328 12504.98 47.17 55278.90 88888.00 2007-11-24 17:33:42.625 328 12504.92 47.20 55278.88 88888.00 2007-11-24 17:33:42.750 328 12504.90 47.23 55278.90 88888.00 2007-11-24 17:33:42.875 328 12504.95 47.20 55278.93 88888.00 2007-11-24 17:33:43.000 328 12504.90 47.23 55278.93 88888.00 2007-11-24 17:33:43.125 328 12504.88 47.23 55278.90 88888.00 2007-11-24 17:33:43.250 328 12504.83 47.23 55278.88 88888.00 2007-11-24 17:33:43.375 328 12504.83 47.25 55278.88 88888.00 2007-11-24 17:33:43.500 328 12504.85 47.25 55278.88 88888.00 2007-11-24 17:33:43.625 328 12504.83 47.27 55278.85 88888.00 2007-11-24 17:33:43.750 328 12504.83 47.30 55278.85 88888.00 2007-11-24 17:33:43.875 328 12504.83 47.30 55278.85 88888.00 2007-11-24 17:33:44.000 328 12504.77 47.33 55278.80 88888.00 2007-11-24 17:33:44.125 328 12504.75 47.35 55278.80 88888.00 2007-11-24 17:33:44.250 328 12504.77 47.33 55278.82 88888.00 2007-11-24 17:33:44.375 328 12504.80 47.33 55278.82 88888.00 2007-11-24 17:33:44.500 328 12504.77 47.35 55278.80 88888.00 2007-11-24 17:33:44.625 328 12504.75 47.35 55278.80 88888.00 2007-11-24 17:33:44.750 328 12504.77 47.40 55278.78 88888.00 2007-11-24 17:33:44.875 328 12504.75 47.42 55278.80 88888.00 2007-11-24 17:33:45.000 328 12504.73 47.42 55278.78 88888.00 2007-11-24 17:33:45.125 328 12504.77 47.48 55278.75 88888.00 2007-11-24 17:33:45.250 328 12504.75 47.48 55278.78 88888.00 2007-11-24 17:33:45.375 328 12504.73 47.48 55278.75 88888.00 2007-11-24 17:33:45.500 328 12504.70 47.55 55278.75 88888.00 2007-11-24 17:33:45.625 328 12504.67 47.55 55278.75 88888.00 2007-11-24 17:33:45.750 328 12504.62 47.58 55278.72 88888.00 2007-11-24 17:33:45.875 328 12504.65 47.60 55278.75 88888.00 2007-11-24 17:33:46.000 328 12504.73 47.62 55278.72 88888.00 2007-11-24 17:33:46.125 328 12504.75 47.62 55278.75 88888.00 2007-11-24 17:33:46.250 328 12504.67 47.67 55278.75 88888.00 2007-11-24 17:33:46.375 328 12504.70 47.70 55278.72 88888.00 2007-11-24 17:33:46.500 328 12504.70 47.70 55278.70 88888.00 2007-11-24 17:33:46.625 328 12504.75 47.73 55278.72 88888.00 2007-11-24 17:33:46.750 328 12504.73 47.75 55278.72 88888.00 2007-11-24 17:33:46.875 328 12504.73 47.77 55278.70 88888.00 2007-11-24 17:33:47.000 328 12504.75 47.83 55278.68 88888.00 2007-11-24 17:33:47.125 328 12504.75 47.83 55278.65 88888.00 2007-11-24 17:33:47.250 328 12504.73 47.85 55278.65 88888.00 2007-11-24 17:33:47.375 328 12504.73 47.90 55278.62 88888.00 2007-11-24 17:33:47.500 328 12504.75 47.92 55278.65 88888.00 2007-11-24 17:33:47.625 328 12504.75 47.95 55278.62 88888.00 2007-11-24 17:33:47.750 328 12504.70 47.92 55278.62 88888.00 2007-11-24 17:33:47.875 328 12504.75 47.98 55278.57 88888.00 2007-11-24 17:33:48.000 328 12504.75 48.00 55278.57 88888.00 2007-11-24 17:33:48.125 328 12504.73 48.00 55278.60 88888.00 2007-11-24 17:33:48.250 328 12504.62 48.00 55278.60 88888.00 2007-11-24 17:33:48.375 328 12504.65 48.00 55278.60 88888.00 2007-11-24 17:33:48.500 328 12504.77 48.05 55278.57 88888.00 2007-11-24 17:33:48.625 328 12504.77 48.10 55278.57 88888.00 2007-11-24 17:33:48.750 328 12504.75 48.10 55278.55 88888.00 2007-11-24 17:33:48.875 328 12504.75 48.10 55278.55 88888.00 2007-11-24 17:33:49.000 328 12504.77 48.15 55278.53 88888.00 2007-11-24 17:33:49.125 328 12504.75 48.15 55278.53 88888.00 2007-11-24 17:33:49.250 328 12504.73 48.17 55278.50 88888.00 2007-11-24 17:33:49.375 328 12504.75 48.23 55278.50 88888.00 2007-11-24 17:33:49.500 328 12504.77 48.23 55278.50 88888.00 2007-11-24 17:33:49.625 328 12504.77 48.23 55278.47 88888.00 2007-11-24 17:33:49.750 328 12504.80 48.27 55278.53 88888.00 2007-11-24 17:33:49.875 328 12504.75 48.30 55278.53 88888.00 2007-11-24 17:33:50.000 328 12504.73 48.27 55278.45 88888.00 2007-11-24 17:33:50.125 328 12504.85 48.27 55278.43 88888.00 2007-11-24 17:33:50.250 328 12504.83 48.30 55278.43 88888.00 2007-11-24 17:33:50.375 328 12504.80 48.35 55278.43 88888.00 2007-11-24 17:33:50.500 328 12504.77 48.38 55278.45 88888.00 2007-11-24 17:33:50.625 328 12504.80 48.38 55278.40 88888.00 2007-11-24 17:33:50.750 328 12504.83 48.40 55278.43 88888.00 2007-11-24 17:33:50.875 328 12504.80 48.42 55278.40 88888.00 2007-11-24 17:33:51.000 328 12504.77 48.48 55278.43 88888.00 2007-11-24 17:33:51.125 328 12504.77 48.48 55278.40 88888.00 2007-11-24 17:33:51.250 328 12504.75 48.52 55278.40 88888.00 2007-11-24 17:33:51.375 328 12504.80 48.55 55278.35 88888.00 2007-11-24 17:33:51.500 328 12504.80 48.58 55278.40 88888.00 2007-11-24 17:33:51.625 328 12504.75 48.60 55278.38 88888.00 2007-11-24 17:33:51.750 328 12504.75 48.58 55278.35 88888.00 2007-11-24 17:33:51.875 328 12504.75 48.60 55278.35 88888.00 2007-11-24 17:33:52.000 328 12504.80 48.60 55278.30 88888.00 2007-11-24 17:33:52.125 328 12504.83 48.67 55278.30 88888.00 2007-11-24 17:33:52.250 328 12504.80 48.73 55278.32 88888.00 2007-11-24 17:33:52.375 328 12504.83 48.75 55278.28 88888.00 2007-11-24 17:33:52.500 328 12504.83 48.75 55278.30 88888.00 2007-11-24 17:33:52.625 328 12504.85 48.80 55278.28 88888.00 2007-11-24 17:33:52.750 328 12504.85 48.80 55278.30 88888.00 2007-11-24 17:33:52.875 328 12504.77 48.80 55278.30 88888.00 2007-11-24 17:33:53.000 328 12504.77 48.83 55278.25 88888.00 2007-11-24 17:33:53.125 328 12504.80 48.88 55278.25 88888.00 2007-11-24 17:33:53.250 328 12504.85 48.88 55278.20 88888.00 2007-11-24 17:33:53.375 328 12504.92 48.90 55278.22 88888.00 2007-11-24 17:33:53.500 328 12504.98 48.92 55278.20 88888.00 2007-11-24 17:33:53.625 328 12504.95 48.98 55278.20 88888.00 2007-11-24 17:33:53.750 328 12504.95 49.00 55278.20 88888.00 2007-11-24 17:33:53.875 328 12504.98 49.02 55278.20 88888.00 2007-11-24 17:33:54.000 328 12505.02 49.00 55278.18 88888.00 2007-11-24 17:33:54.125 328 12505.05 49.05 55278.22 88888.00 2007-11-24 17:33:54.250 328 12504.98 49.08 55278.22 88888.00 2007-11-24 17:33:54.375 328 12504.95 49.10 55278.25 88888.00 2007-11-24 17:33:54.500 328 12505.02 49.12 55278.20 88888.00 2007-11-24 17:33:54.625 328 12505.08 49.15 55278.20 88888.00 2007-11-24 17:33:54.750 328 12505.10 49.17 55278.15 88888.00 2007-11-24 17:33:54.875 328 12505.08 49.23 55278.10 88888.00 2007-11-24 17:33:55.000 328 12505.12 49.20 55278.07 88888.00 2007-11-24 17:33:55.125 328 12505.12 49.25 55278.10 88888.00 2007-11-24 17:33:55.250 328 12505.00 49.30 55278.10 88888.00 2007-11-24 17:33:55.375 328 12505.02 49.33 55278.12 88888.00 2007-11-24 17:33:55.500 328 12505.05 49.33 55278.10 88888.00 2007-11-24 17:33:55.625 328 12505.05 49.33 55278.12 88888.00 2007-11-24 17:33:55.750 328 12505.05 49.33 55278.07 88888.00 2007-11-24 17:33:55.875 328 12505.10 49.40 55278.10 88888.00 2007-11-24 17:33:56.000 328 12505.10 49.42 55278.07 88888.00 2007-11-24 17:33:56.125 328 12505.15 49.42 55278.05 88888.00 2007-11-24 17:33:56.250 328 12505.12 49.42 55278.05 88888.00 2007-11-24 17:33:56.375 328 12505.15 49.45 55278.03 88888.00 2007-11-24 17:33:56.500 328 12505.15 49.50 55278.03 88888.00 2007-11-24 17:33:56.625 328 12505.12 49.50 55278.05 88888.00 2007-11-24 17:33:56.750 328 12505.17 49.50 55278.00 88888.00 2007-11-24 17:33:56.875 328 12505.20 49.52 55278.03 88888.00 2007-11-24 17:33:57.000 328 12505.17 49.55 55278.03 88888.00 2007-11-24 17:33:57.125 328 12505.23 49.58 55278.03 88888.00 2007-11-24 17:33:57.250 328 12505.17 49.60 55278.03 88888.00 2007-11-24 17:33:57.375 328 12505.25 49.62 55278.03 88888.00 2007-11-24 17:33:57.500 328 12505.23 49.65 55278.03 88888.00 2007-11-24 17:33:57.625 328 12505.23 49.62 55278.00 88888.00 2007-11-24 17:33:57.750 328 12505.23 49.65 55277.97 88888.00 2007-11-24 17:33:57.875 328 12505.27 49.65 55277.97 88888.00 2007-11-24 17:33:58.000 328 12505.27 49.65 55277.97 88888.00 2007-11-24 17:33:58.125 328 12505.30 49.67 55277.97 88888.00 2007-11-24 17:33:58.250 328 12505.27 49.67 55277.97 88888.00 2007-11-24 17:33:58.375 328 12505.25 49.67 55277.93 88888.00 2007-11-24 17:33:58.500 328 12505.33 49.70 55277.97 88888.00 2007-11-24 17:33:58.625 328 12505.30 49.73 55277.97 88888.00 2007-11-24 17:33:58.750 328 12505.27 49.75 55277.95 88888.00 2007-11-24 17:33:58.875 328 12505.33 49.73 55277.97 88888.00 2007-11-24 17:33:59.000 328 12505.35 49.75 55277.97 88888.00 2007-11-24 17:33:59.125 328 12505.35 49.77 55277.93 88888.00 2007-11-24 17:33:59.250 328 12505.38 49.80 55277.90 88888.00 2007-11-24 17:33:59.375 328 12505.45 49.77 55277.88 88888.00 2007-11-24 17:33:59.500 328 12505.45 49.83 55277.88 88888.00 2007-11-24 17:33:59.625 328 12505.42 49.83 55277.93 88888.00 2007-11-24 17:33:59.750 328 12505.52 49.85 55277.90 88888.00 2007-11-24 17:33:59.875 328 12505.55 49.85 55277.88 88888.00 2007-11-24 17:34:00.000 328 12505.55 49.85 55277.82 88888.00 2007-11-24 17:34:00.125 328 12505.52 49.85 55277.85 88888.00 2007-11-24 17:34:00.250 328 12505.52 49.85 55277.85 88888.00 2007-11-24 17:34:00.375 328 12505.52 49.85 55277.88 88888.00 2007-11-24 17:34:00.500 328 12505.48 49.85 55277.85 88888.00 2007-11-24 17:34:00.625 328 12505.52 49.85 55277.88 88888.00 2007-11-24 17:34:00.750 328 12505.55 49.85 55277.85 88888.00 2007-11-24 17:34:00.875 328 12505.58 49.85 55277.85 88888.00 2007-11-24 17:34:01.000 328 12505.65 49.85 55277.82 88888.00 2007-11-24 17:34:01.125 328 12505.67 49.83 55277.82 88888.00 2007-11-24 17:34:01.250 328 12505.67 49.88 55277.85 88888.00 2007-11-24 17:34:01.375 328 12505.67 49.88 55277.82 88888.00 2007-11-24 17:34:01.500 328 12505.67 49.83 55277.80 88888.00 2007-11-24 17:34:01.625 328 12505.70 49.83 55277.82 88888.00 2007-11-24 17:34:01.750 328 12505.67 49.83 55277.80 88888.00 2007-11-24 17:34:01.875 328 12505.70 49.80 55277.78 88888.00 2007-11-24 17:34:02.000 328 12505.75 49.83 55277.78 88888.00 2007-11-24 17:34:02.125 328 12505.77 49.83 55277.75 88888.00 2007-11-24 17:34:02.250 328 12505.77 49.77 55277.75 88888.00 2007-11-24 17:34:02.375 328 12505.83 49.77 55277.75 88888.00 2007-11-24 17:34:02.500 328 12505.85 49.75 55277.75 88888.00 2007-11-24 17:34:02.625 328 12505.83 49.75 55277.72 88888.00 2007-11-24 17:34:02.750 328 12505.77 49.73 55277.75 88888.00 2007-11-24 17:34:02.875 328 12505.83 49.67 55277.75 88888.00 2007-11-24 17:34:03.000 328 12505.83 49.70 55277.72 88888.00 2007-11-24 17:34:03.125 328 12505.88 49.70 55277.75 88888.00 2007-11-24 17:34:03.250 328 12505.88 49.70 55277.75 88888.00 2007-11-24 17:34:03.375 328 12505.88 49.67 55277.75 88888.00 2007-11-24 17:34:03.500 328 12505.92 49.65 55277.72 88888.00 2007-11-24 17:34:03.625 328 12506.00 49.65 55277.70 88888.00 2007-11-24 17:34:03.750 328 12506.02 49.65 55277.72 88888.00 2007-11-24 17:34:03.875 328 12506.00 49.62 55277.72 88888.00 2007-11-24 17:34:04.000 328 12506.02 49.60 55277.70 88888.00 2007-11-24 17:34:04.125 328 12505.98 49.60 55277.72 88888.00 2007-11-24 17:34:04.250 328 12505.92 49.58 55277.72 88888.00 2007-11-24 17:34:04.375 328 12505.92 49.58 55277.75 88888.00 2007-11-24 17:34:04.500 328 12505.98 49.60 55277.75 88888.00 2007-11-24 17:34:04.625 328 12506.02 49.55 55277.75 88888.00 2007-11-24 17:34:04.750 328 12506.08 49.52 55277.72 88888.00 2007-11-24 17:34:04.875 328 12506.08 49.52 55277.70 88888.00 2007-11-24 17:34:05.000 328 12506.00 49.52 55277.70 88888.00 2007-11-24 17:34:05.125 328 12505.95 49.50 55277.72 88888.00 2007-11-24 17:34:05.250 328 12505.98 49.48 55277.72 88888.00 2007-11-24 17:34:05.375 328 12506.00 49.50 55277.70 88888.00 2007-11-24 17:34:05.500 328 12506.08 49.48 55277.70 88888.00 2007-11-24 17:34:05.625 328 12506.15 49.48 55277.70 88888.00 2007-11-24 17:34:05.750 328 12506.12 49.48 55277.70 88888.00 2007-11-24 17:34:05.875 328 12506.12 49.42 55277.70 88888.00 2007-11-24 17:34:06.000 328 12506.08 49.40 55277.70 88888.00 2007-11-24 17:34:06.125 328 12506.12 49.42 55277.70 88888.00 2007-11-24 17:34:06.250 328 12506.15 49.42 55277.72 88888.00 2007-11-24 17:34:06.375 328 12506.23 49.40 55277.75 88888.00 2007-11-24 17:34:06.500 328 12506.23 49.40 55277.75 88888.00 2007-11-24 17:34:06.625 328 12506.23 49.38 55277.75 88888.00 2007-11-24 17:34:06.750 328 12506.20 49.35 55277.68 88888.00 2007-11-24 17:34:06.875 328 12506.27 49.33 55277.65 88888.00 2007-11-24 17:34:07.000 328 12506.33 49.30 55277.65 88888.00 2007-11-24 17:34:07.125 328 12506.33 49.27 55277.68 88888.00 2007-11-24 17:34:07.250 328 12506.33 49.25 55277.70 88888.00 2007-11-24 17:34:07.375 328 12506.35 49.25 55277.68 88888.00 2007-11-24 17:34:07.500 328 12506.33 49.23 55277.68 88888.00 2007-11-24 17:34:07.625 328 12506.30 49.23 55277.68 88888.00 2007-11-24 17:34:07.750 328 12506.30 49.23 55277.68 88888.00 2007-11-24 17:34:07.875 328 12506.33 49.20 55277.65 88888.00 2007-11-24 17:34:08.000 328 12506.33 49.20 55277.68 88888.00 2007-11-24 17:34:08.125 328 12506.38 49.17 55277.68 88888.00 2007-11-24 17:34:08.250 328 12506.38 49.10 55277.65 88888.00 2007-11-24 17:34:08.375 328 12506.40 49.12 55277.68 88888.00 2007-11-24 17:34:08.500 328 12506.38 49.10 55277.68 88888.00 2007-11-24 17:34:08.625 328 12506.30 49.10 55277.68 88888.00 2007-11-24 17:34:08.750 328 12506.27 49.08 55277.68 88888.00 2007-11-24 17:34:08.875 328 12506.30 49.02 55277.62 88888.00 2007-11-24 17:34:09.000 328 12506.38 49.02 55277.65 88888.00 2007-11-24 17:34:09.125 328 12506.38 49.00 55277.68 88888.00 2007-11-24 17:34:09.250 328 12506.38 48.98 55277.68 88888.00 2007-11-24 17:34:09.375 328 12506.33 48.98 55277.68 88888.00 2007-11-24 17:34:09.500 328 12506.33 48.95 55277.68 88888.00 2007-11-24 17:34:09.625 328 12506.38 48.95 55277.70 88888.00 2007-11-24 17:34:09.750 328 12506.35 48.92 55277.70 88888.00 2007-11-24 17:34:09.875 328 12506.25 48.95 55277.68 88888.00 2007-11-24 17:34:10.000 328 12506.27 48.90 55277.65 88888.00 2007-11-24 17:34:10.125 328 12506.33 48.88 55277.68 88888.00 2007-11-24 17:34:10.250 328 12506.35 48.88 55277.70 88888.00 2007-11-24 17:34:10.375 328 12506.38 48.85 55277.70 88888.00 2007-11-24 17:34:10.500 328 12506.35 48.85 55277.70 88888.00 2007-11-24 17:34:10.625 328 12506.30 48.83 55277.70 88888.00 2007-11-24 17:34:10.750 328 12506.30 48.80 55277.70 88888.00 2007-11-24 17:34:10.875 328 12506.25 48.77 55277.68 88888.00 2007-11-24 17:34:11.000 328 12506.27 48.75 55277.68 88888.00 2007-11-24 17:34:11.125 328 12506.33 48.73 55277.72 88888.00 2007-11-24 17:34:11.250 328 12506.35 48.70 55277.72 88888.00 2007-11-24 17:34:11.375 328 12506.35 48.70 55277.75 88888.00 2007-11-24 17:34:11.500 328 12506.35 48.70 55277.70 88888.00 2007-11-24 17:34:11.625 328 12506.35 48.65 55277.70 88888.00 2007-11-24 17:34:11.750 328 12506.30 48.65 55277.75 88888.00 2007-11-24 17:34:11.875 328 12506.30 48.62 55277.70 88888.00 2007-11-24 17:34:12.000 328 12506.33 48.60 55277.72 88888.00 2007-11-24 17:34:12.125 328 12506.33 48.60 55277.72 88888.00 2007-11-24 17:34:12.250 328 12506.30 48.58 55277.72 88888.00 2007-11-24 17:34:12.375 328 12506.35 48.55 55277.70 88888.00 2007-11-24 17:34:12.500 328 12506.35 48.52 55277.70 88888.00 2007-11-24 17:34:12.625 328 12506.33 48.48 55277.70 88888.00 2007-11-24 17:34:12.750 328 12506.33 48.48 55277.70 88888.00 2007-11-24 17:34:12.875 328 12506.40 48.48 55277.68 88888.00 2007-11-24 17:34:13.000 328 12506.42 48.42 55277.70 88888.00 2007-11-24 17:34:13.125 328 12506.40 48.42 55277.70 88888.00 2007-11-24 17:34:13.250 328 12506.35 48.40 55277.75 88888.00 2007-11-24 17:34:13.375 328 12506.30 48.38 55277.72 88888.00 2007-11-24 17:34:13.500 328 12506.30 48.38 55277.72 88888.00 2007-11-24 17:34:13.625 328 12506.27 48.35 55277.72 88888.00 2007-11-24 17:34:13.750 328 12506.25 48.33 55277.72 88888.00 2007-11-24 17:34:13.875 328 12506.27 48.30 55277.72 88888.00 2007-11-24 17:34:14.000 328 12506.23 48.27 55277.70 88888.00 2007-11-24 17:34:14.125 328 12506.23 48.25 55277.72 88888.00 2007-11-24 17:34:14.250 328 12506.27 48.23 55277.72 88888.00 2007-11-24 17:34:14.375 328 12506.30 48.23 55277.72 88888.00 2007-11-24 17:34:14.500 328 12506.25 48.23 55277.72 88888.00 2007-11-24 17:34:14.625 328 12506.20 48.20 55277.72 88888.00 2007-11-24 17:34:14.750 328 12506.25 48.17 55277.75 88888.00 2007-11-24 17:34:14.875 328 12506.27 48.17 55277.78 88888.00 2007-11-24 17:34:15.000 328 12506.25 48.15 55277.75 88888.00 2007-11-24 17:34:15.125 328 12506.20 48.12 55277.72 88888.00 2007-11-24 17:34:15.250 328 12506.20 48.08 55277.78 88888.00 2007-11-24 17:34:15.375 328 12506.20 48.08 55277.80 88888.00 2007-11-24 17:34:15.500 328 12506.20 48.05 55277.80 88888.00 2007-11-24 17:34:15.625 328 12506.17 48.02 55277.78 88888.00 2007-11-24 17:34:15.750 328 12506.23 48.02 55277.78 88888.00 2007-11-24 17:34:15.875 328 12506.23 48.02 55277.80 88888.00 2007-11-24 17:34:16.000 328 12506.20 48.02 55277.80 88888.00 2007-11-24 17:34:16.125 328 12506.20 48.00 55277.82 88888.00 2007-11-24 17:34:16.250 328 12506.17 47.95 55277.80 88888.00 2007-11-24 17:34:16.375 328 12506.20 47.98 55277.80 88888.00 2007-11-24 17:34:16.500 328 12506.23 47.95 55277.80 88888.00 2007-11-24 17:34:16.625 328 12506.23 47.92 55277.80 88888.00 2007-11-24 17:34:16.750 328 12506.17 47.92 55277.80 88888.00 2007-11-24 17:34:16.875 328 12506.15 47.92 55277.80 88888.00 2007-11-24 17:34:17.000 328 12506.12 47.90 55277.80 88888.00 2007-11-24 17:34:17.125 328 12506.15 47.88 55277.82 88888.00 2007-11-24 17:34:17.250 328 12506.15 47.85 55277.80 88888.00 2007-11-24 17:34:17.375 328 12506.17 47.85 55277.80 88888.00 2007-11-24 17:34:17.500 328 12506.17 47.83 55277.80 88888.00 2007-11-24 17:34:17.625 328 12506.12 47.80 55277.82 88888.00 2007-11-24 17:34:17.750 328 12506.08 47.75 55277.85 88888.00 2007-11-24 17:34:17.875 328 12506.10 47.77 55277.85 88888.00 2007-11-24 17:34:18.000 328 12506.10 47.77 55277.85 88888.00 2007-11-24 17:34:18.125 328 12506.10 47.75 55277.88 88888.00 2007-11-24 17:34:18.250 328 12506.10 47.70 55277.88 88888.00 2007-11-24 17:34:18.375 328 12506.10 47.73 55277.90 88888.00 2007-11-24 17:34:18.500 328 12506.08 47.67 55277.88 88888.00 2007-11-24 17:34:18.625 328 12506.02 47.67 55277.88 88888.00 2007-11-24 17:34:18.750 328 12505.98 47.67 55277.85 88888.00 2007-11-24 17:34:18.875 328 12506.00 47.65 55277.88 88888.00 2007-11-24 17:34:19.000 328 12506.05 47.62 55277.85 88888.00 2007-11-24 17:34:19.125 328 12506.05 47.60 55277.90 88888.00 2007-11-24 17:34:19.250 328 12506.02 47.60 55277.88 88888.00 2007-11-24 17:34:19.375 328 12505.98 47.55 55277.88 88888.00 2007-11-24 17:34:19.500 328 12505.95 47.55 55277.88 88888.00 2007-11-24 17:34:19.625 328 12506.02 47.55 55277.93 88888.00 2007-11-24 17:34:19.750 328 12506.08 47.55 55277.93 88888.00 2007-11-24 17:34:19.875 328 12506.05 47.50 55277.93 88888.00 2007-11-24 17:34:20.000 328 12505.98 47.48 55277.90 88888.00 2007-11-24 17:34:20.125 328 12506.00 47.50 55277.90 88888.00 2007-11-24 17:34:20.250 328 12506.00 47.45 55277.93 88888.00 2007-11-24 17:34:20.375 328 12506.05 47.42 55277.93 88888.00 2007-11-24 17:34:20.500 328 12506.02 47.42 55277.93 88888.00 2007-11-24 17:34:20.625 328 12505.98 47.38 55277.95 88888.00 2007-11-24 17:34:20.750 328 12506.02 47.33 55277.97 88888.00 2007-11-24 17:34:20.875 328 12506.05 47.35 55277.97 88888.00 2007-11-24 17:34:21.000 328 12506.12 47.35 55278.00 88888.00 2007-11-24 17:34:21.125 328 12506.15 47.30 55278.00 88888.00 2007-11-24 17:34:21.250 328 12506.08 47.27 55277.95 88888.00 2007-11-24 17:34:21.375 328 12506.02 47.25 55277.95 88888.00 2007-11-24 17:34:21.500 328 12506.00 47.25 55277.97 88888.00 2007-11-24 17:34:21.625 328 12505.98 47.23 55277.97 88888.00 2007-11-24 17:34:21.750 328 12505.95 47.20 55278.00 88888.00 2007-11-24 17:34:21.875 328 12505.98 47.23 55278.00 88888.00 2007-11-24 17:34:22.000 328 12506.02 47.20 55278.03 88888.00 2007-11-24 17:34:22.125 328 12505.95 47.17 55277.97 88888.00 2007-11-24 17:34:22.250 328 12505.92 47.15 55277.93 88888.00 2007-11-24 17:34:22.375 328 12505.98 47.15 55277.95 88888.00 2007-11-24 17:34:22.500 328 12505.90 47.15 55278.00 88888.00 2007-11-24 17:34:22.625 328 12505.92 47.10 55277.97 88888.00 2007-11-24 17:34:22.750 328 12505.98 47.10 55277.95 88888.00 2007-11-24 17:34:22.875 328 12506.00 47.08 55277.95 88888.00 2007-11-24 17:34:23.000 328 12505.95 47.05 55277.95 88888.00 2007-11-24 17:34:23.125 328 12505.95 47.05 55277.97 88888.00 2007-11-24 17:34:23.250 328 12505.98 47.02 55277.97 88888.00 2007-11-24 17:34:23.375 328 12506.02 47.02 55277.95 88888.00 2007-11-24 17:34:23.500 328 12506.00 46.92 55277.97 88888.00 2007-11-24 17:34:23.625 328 12505.98 46.98 55277.97 88888.00 2007-11-24 17:34:23.750 328 12505.98 46.95 55277.95 88888.00 2007-11-24 17:34:23.875 328 12505.95 46.95 55278.00 88888.00 2007-11-24 17:34:24.000 328 12505.98 46.90 55277.97 88888.00 2007-11-24 17:34:24.125 328 12506.00 46.95 55278.00 88888.00 2007-11-24 17:34:24.250 328 12506.00 46.92 55277.97 88888.00 2007-11-24 17:34:24.375 328 12505.98 46.90 55277.97 88888.00 2007-11-24 17:34:24.500 328 12505.92 46.90 55278.00 88888.00 2007-11-24 17:34:24.625 328 12505.90 46.85 55277.97 88888.00 2007-11-24 17:34:24.750 328 12505.92 46.85 55277.97 88888.00 2007-11-24 17:34:24.875 328 12505.95 46.88 55278.00 88888.00 2007-11-24 17:34:25.000 328 12505.95 46.85 55278.00 88888.00 2007-11-24 17:34:25.125 328 12505.88 46.85 55278.03 88888.00 2007-11-24 17:34:25.250 328 12505.80 46.80 55278.03 88888.00 2007-11-24 17:34:25.375 328 12505.88 46.75 55278.00 88888.00 2007-11-24 17:34:25.500 328 12505.85 46.75 55278.00 88888.00 2007-11-24 17:34:25.625 328 12505.75 46.75 55278.00 88888.00 2007-11-24 17:34:25.750 328 12505.77 46.75 55278.03 88888.00 2007-11-24 17:34:25.875 328 12505.80 46.73 55278.03 88888.00 2007-11-24 17:34:26.000 328 12505.80 46.67 55278.00 88888.00 2007-11-24 17:34:26.125 328 12505.75 46.67 55278.00 88888.00 2007-11-24 17:34:26.250 328 12505.73 46.67 55277.97 88888.00 2007-11-24 17:34:26.375 328 12505.80 46.65 55278.00 88888.00 2007-11-24 17:34:26.500 328 12505.85 46.60 55278.03 88888.00 2007-11-24 17:34:26.625 328 12505.83 46.62 55278.03 88888.00 2007-11-24 17:34:26.750 328 12505.88 46.60 55278.03 88888.00 2007-11-24 17:34:26.875 328 12505.85 46.58 55278.03 88888.00 2007-11-24 17:34:27.000 328 12505.85 46.58 55278.05 88888.00 2007-11-24 17:34:27.125 328 12505.80 46.55 55278.05 88888.00 2007-11-24 17:34:27.250 328 12505.70 46.52 55278.03 88888.00 2007-11-24 17:34:27.375 328 12505.62 46.50 55278.00 88888.00 2007-11-24 17:34:27.500 328 12505.65 46.50 55278.00 88888.00 2007-11-24 17:34:27.625 328 12505.73 46.48 55278.03 88888.00 2007-11-24 17:34:27.750 328 12505.73 46.45 55278.03 88888.00 2007-11-24 17:34:27.875 328 12505.65 46.42 55278.03 88888.00 2007-11-24 17:34:28.000 328 12505.65 46.38 55278.03 88888.00 2007-11-24 17:34:28.125 328 12505.60 46.38 55278.05 88888.00 2007-11-24 17:34:28.250 328 12505.50 46.38 55278.03 88888.00 2007-11-24 17:34:28.375 328 12505.55 46.35 55278.03 88888.00 2007-11-24 17:34:28.500 328 12505.60 46.33 55278.05 88888.00 2007-11-24 17:34:28.625 328 12505.60 46.33 55278.05 88888.00 2007-11-24 17:34:28.750 328 12505.52 46.30 55278.07 88888.00 2007-11-24 17:34:28.875 328 12505.42 46.30 55278.05 88888.00 2007-11-24 17:34:29.000 328 12505.42 46.27 55278.00 88888.00 2007-11-24 17:34:29.125 328 12505.45 46.23 55278.00 88888.00 2007-11-24 17:34:29.250 328 12505.42 46.20 55278.03 88888.00 2007-11-24 17:34:29.375 328 12505.38 46.20 55278.03 88888.00 2007-11-24 17:34:29.500 328 12505.35 46.20 55278.03 88888.00 2007-11-24 17:34:29.625 328 12505.30 46.20 55278.05 88888.00 2007-11-24 17:34:29.750 328 12505.25 46.20 55278.03 88888.00 2007-11-24 17:34:29.875 328 12505.25 46.15 55278.03 88888.00 2007-11-24 17:34:30.000 328 12505.27 46.15 55278.00 88888.00 2007-11-24 17:34:30.125 328 12505.30 46.12 55278.03 88888.00 2007-11-24 17:34:30.250 328 12505.27 46.10 55278.00 88888.00 2007-11-24 17:34:30.375 328 12505.20 46.12 55278.03 88888.00 2007-11-24 17:34:30.500 328 12505.08 46.12 55278.05 88888.00 2007-11-24 17:34:30.625 328 12505.08 46.08 55278.03 88888.00 2007-11-24 17:34:30.750 328 12505.08 46.08 55278.00 88888.00 2007-11-24 17:34:30.875 328 12505.12 46.05 55278.05 88888.00 2007-11-24 17:34:31.000 328 12505.17 46.05 55278.07 88888.00 2007-11-24 17:34:31.125 328 12505.10 46.05 55278.05 88888.00 2007-11-24 17:34:31.250 328 12505.05 46.05 55278.05 88888.00 2007-11-24 17:34:31.375 328 12505.08 46.05 55278.05 88888.00 2007-11-24 17:34:31.500 328 12505.05 46.02 55278.05 88888.00 2007-11-24 17:34:31.625 328 12504.98 46.00 55278.05 88888.00 2007-11-24 17:34:31.750 328 12504.90 46.02 55278.05 88888.00 2007-11-24 17:34:31.875 328 12504.88 46.02 55278.05 88888.00 2007-11-24 17:34:32.000 328 12504.85 46.02 55278.03 88888.00 2007-11-24 17:34:32.125 328 12504.88 46.02 55278.03 88888.00 2007-11-24 17:34:32.250 328 12504.85 46.02 55278.05 88888.00 2007-11-24 17:34:32.375 328 12504.88 46.00 55278.00 88888.00 2007-11-24 17:34:32.500 328 12504.88 46.00 55278.00 88888.00 2007-11-24 17:34:32.625 328 12504.83 46.00 55278.03 88888.00 2007-11-24 17:34:32.750 328 12504.73 46.00 55278.07 88888.00 2007-11-24 17:34:32.875 328 12504.75 46.00 55278.05 88888.00 2007-11-24 17:34:33.000 328 12504.75 46.02 55278.03 88888.00 2007-11-24 17:34:33.125 328 12504.75 46.05 55278.00 88888.00 2007-11-24 17:34:33.250 328 12504.75 46.05 55278.03 88888.00 2007-11-24 17:34:33.375 328 12504.70 46.02 55278.00 88888.00 2007-11-24 17:34:33.500 328 12504.60 46.00 55278.00 88888.00 2007-11-24 17:34:33.625 328 12504.58 46.02 55278.00 88888.00 2007-11-24 17:34:33.750 328 12504.60 46.00 55278.00 88888.00 2007-11-24 17:34:33.875 328 12504.62 45.98 55277.97 88888.00 2007-11-24 17:34:34.000 328 12504.55 45.98 55277.95 88888.00 2007-11-24 17:34:34.125 328 12504.45 46.00 55277.95 88888.00 2007-11-24 17:34:34.250 328 12504.45 46.00 55277.95 88888.00 2007-11-24 17:34:34.375 328 12504.50 46.00 55277.95 88888.00 2007-11-24 17:34:34.500 328 12504.50 46.00 55277.97 88888.00 2007-11-24 17:34:34.625 328 12504.42 46.00 55277.95 88888.00 2007-11-24 17:34:34.750 328 12504.40 46.02 55277.95 88888.00 2007-11-24 17:34:34.875 328 12504.40 46.02 55277.97 88888.00 2007-11-24 17:34:35.000 328 12504.35 46.00 55277.93 88888.00 2007-11-24 17:34:35.125 328 12504.38 46.00 55277.97 88888.00 2007-11-24 17:34:35.250 328 12504.38 46.02 55278.00 88888.00 2007-11-24 17:34:35.375 328 12504.35 46.02 55277.97 88888.00 2007-11-24 17:34:35.500 328 12504.35 46.02 55277.97 88888.00 2007-11-24 17:34:35.625 328 12504.35 46.00 55278.00 88888.00 2007-11-24 17:34:35.750 328 12504.33 46.02 55277.97 88888.00 2007-11-24 17:34:35.875 328 12504.27 46.02 55277.93 88888.00 2007-11-24 17:34:36.000 328 12504.35 46.02 55277.95 88888.00 2007-11-24 17:34:36.125 328 12504.35 46.05 55277.95 88888.00 2007-11-24 17:34:36.250 328 12504.35 46.08 55277.95 88888.00 2007-11-24 17:34:36.375 328 12504.27 46.08 55277.93 88888.00 2007-11-24 17:34:36.500 328 12504.25 46.08 55277.93 88888.00 2007-11-24 17:34:36.625 328 12504.17 46.08 55277.95 88888.00 2007-11-24 17:34:36.750 328 12504.17 46.08 55277.95 88888.00 2007-11-24 17:34:36.875 328 12504.15 46.10 55277.93 88888.00 2007-11-24 17:34:37.000 328 12504.20 46.10 55277.88 88888.00 2007-11-24 17:34:37.125 328 12504.23 46.10 55277.90 88888.00 2007-11-24 17:34:37.250 328 12504.17 46.12 55277.90 88888.00 2007-11-24 17:34:37.375 328 12504.20 46.12 55277.88 88888.00 2007-11-24 17:34:37.500 328 12504.20 46.12 55277.88 88888.00 2007-11-24 17:34:37.625 328 12504.20 46.12 55277.88 88888.00 2007-11-24 17:34:37.750 328 12504.20 46.12 55277.88 88888.00 2007-11-24 17:34:37.875 328 12504.17 46.15 55277.82 88888.00 2007-11-24 17:34:38.000 328 12504.15 46.17 55277.82 88888.00 2007-11-24 17:34:38.125 328 12504.10 46.17 55277.82 88888.00 2007-11-24 17:34:38.250 328 12504.08 46.17 55277.85 88888.00 2007-11-24 17:34:38.375 328 12504.08 46.17 55277.82 88888.00 2007-11-24 17:34:38.500 328 12504.10 46.17 55277.82 88888.00 2007-11-24 17:34:38.625 328 12504.10 46.17 55277.82 88888.00 2007-11-24 17:34:38.750 328 12504.05 46.17 55277.78 88888.00 2007-11-24 17:34:38.875 328 12504.08 46.15 55277.80 88888.00 2007-11-24 17:34:39.000 328 12504.08 46.20 55277.78 88888.00 2007-11-24 17:34:39.125 328 12504.10 46.17 55277.75 88888.00 2007-11-24 17:34:39.250 328 12504.12 46.17 55277.75 88888.00 2007-11-24 17:34:39.375 328 12504.12 46.17 55277.78 88888.00 2007-11-24 17:34:39.500 328 12504.10 46.17 55277.72 88888.00 2007-11-24 17:34:39.625 328 12504.15 46.23 55277.72 88888.00 2007-11-24 17:34:39.750 328 12504.15 46.20 55277.75 88888.00 2007-11-24 17:34:39.875 328 12504.10 46.25 55277.72 88888.00 2007-11-24 17:34:40.000 328 12504.10 46.25 55277.70 88888.00 2007-11-24 17:34:40.125 328 12504.12 46.25 55277.70 88888.00 2007-11-24 17:34:40.250 328 12504.12 46.23 55277.72 88888.00 2007-11-24 17:34:40.375 328 12504.15 46.27 55277.72 88888.00 2007-11-24 17:34:40.500 328 12504.12 46.25 55277.72 88888.00 2007-11-24 17:34:40.625 328 12504.10 46.30 55277.72 88888.00 2007-11-24 17:34:40.750 328 12504.08 46.30 55277.65 88888.00 2007-11-24 17:34:40.875 328 12504.08 46.27 55277.65 88888.00 2007-11-24 17:34:41.000 328 12504.02 46.33 55277.65 88888.00 2007-11-24 17:34:41.125 328 12504.05 46.33 55277.68 88888.00 2007-11-24 17:34:41.250 328 12504.02 46.35 55277.65 88888.00 2007-11-24 17:34:41.375 328 12504.05 46.38 55277.65 88888.00 2007-11-24 17:34:41.500 328 12504.08 46.35 55277.65 88888.00 2007-11-24 17:34:41.625 328 12504.08 46.35 55277.68 88888.00 2007-11-24 17:34:41.750 328 12504.12 46.40 55277.65 88888.00 2007-11-24 17:34:41.875 328 12504.15 46.40 55277.65 88888.00 2007-11-24 17:34:42.000 328 12504.17 46.40 55277.62 88888.00 2007-11-24 17:34:42.125 328 12504.20 46.40 55277.60 88888.00 2007-11-24 17:34:42.250 328 12504.12 46.40 55277.62 88888.00 2007-11-24 17:34:42.375 328 12504.08 46.40 55277.62 88888.00 2007-11-24 17:34:42.500 328 12504.12 46.45 55277.60 88888.00 2007-11-24 17:34:42.625 328 12504.12 46.42 55277.57 88888.00 2007-11-24 17:34:42.750 328 12504.12 46.42 55277.57 88888.00 2007-11-24 17:34:42.875 328 12504.15 46.42 55277.60 88888.00 2007-11-24 17:34:43.000 328 12504.15 46.48 55277.57 88888.00 2007-11-24 17:34:43.125 328 12504.15 46.45 55277.57 88888.00 2007-11-24 17:34:43.250 328 12504.10 46.50 55277.57 88888.00 2007-11-24 17:34:43.375 328 12504.10 46.50 55277.60 88888.00 2007-11-24 17:34:43.500 328 12504.08 46.50 55277.57 88888.00 2007-11-24 17:34:43.625 328 12504.05 46.52 55277.60 88888.00 2007-11-24 17:34:43.750 328 12504.05 46.50 55277.57 88888.00 2007-11-24 17:34:43.875 328 12504.10 46.50 55277.55 88888.00 2007-11-24 17:34:44.000 328 12504.12 46.50 55277.55 88888.00 2007-11-24 17:34:44.125 328 12504.15 46.55 55277.55 88888.00 2007-11-24 17:34:44.250 328 12504.12 46.50 55277.53 88888.00 2007-11-24 17:34:44.375 328 12504.15 46.50 55277.53 88888.00 2007-11-24 17:34:44.500 328 12504.12 46.55 55277.53 88888.00 2007-11-24 17:34:44.625 328 12504.08 46.55 55277.47 88888.00 2007-11-24 17:34:44.750 328 12504.05 46.58 55277.47 88888.00 2007-11-24 17:34:44.875 328 12504.12 46.55 55277.45 88888.00 2007-11-24 17:34:45.000 328 12504.12 46.58 55277.47 88888.00 2007-11-24 17:34:45.125 328 12504.12 46.58 55277.43 88888.00 2007-11-24 17:34:45.250 328 12504.17 46.58 55277.43 88888.00 2007-11-24 17:34:45.375 328 12504.30 46.58 55277.40 88888.00 2007-11-24 17:34:45.500 328 12504.33 46.58 55277.40 88888.00 2007-11-24 17:34:45.625 328 12504.27 46.58 55277.38 88888.00 2007-11-24 17:34:45.750 328 12504.27 46.58 55277.40 88888.00 2007-11-24 17:34:45.875 328 12504.27 46.60 55277.38 88888.00 2007-11-24 17:34:46.000 328 12504.30 46.58 55277.35 88888.00 2007-11-24 17:34:46.125 328 12504.33 46.60 55277.35 88888.00 2007-11-24 17:34:46.250 328 12504.33 46.62 55277.38 88888.00 2007-11-24 17:34:46.375 328 12504.40 46.60 55277.32 88888.00 2007-11-24 17:34:46.500 328 12504.45 46.62 55277.32 88888.00 2007-11-24 17:34:46.625 328 12504.42 46.65 55277.30 88888.00 2007-11-24 17:34:46.750 328 12504.40 46.67 55277.28 88888.00 2007-11-24 17:34:46.875 328 12504.45 46.67 55277.30 88888.00 2007-11-24 17:34:47.000 328 12504.52 46.70 55277.28 88888.00 2007-11-24 17:34:47.125 328 12504.55 46.65 55277.20 88888.00 2007-11-24 17:34:47.250 328 12504.55 46.67 55277.25 88888.00 2007-11-24 17:34:47.375 328 12504.60 46.70 55277.28 88888.00 2007-11-24 17:34:47.500 328 12504.67 46.70 55277.25 88888.00 2007-11-24 17:34:47.625 328 12504.75 46.70 55277.25 88888.00 2007-11-24 17:34:47.750 328 12504.73 46.67 55277.25 88888.00 2007-11-24 17:34:47.875 328 12504.75 46.70 55277.22 88888.00 2007-11-24 17:34:48.000 328 12504.83 46.73 55277.22 88888.00 2007-11-24 17:34:48.125 328 12504.85 46.73 55277.25 88888.00 2007-11-24 17:34:48.250 328 12504.77 46.75 55277.22 88888.00 2007-11-24 17:34:48.375 328 12504.73 46.77 55277.22 88888.00 2007-11-24 17:34:48.500 328 12504.77 46.77 55277.22 88888.00 2007-11-24 17:34:48.625 328 12504.77 46.80 55277.22 88888.00 2007-11-24 17:34:48.750 328 12504.85 46.80 55277.18 88888.00 2007-11-24 17:34:48.875 328 12504.85 46.83 55277.15 88888.00 2007-11-24 17:34:49.000 328 12504.90 46.83 55277.15 88888.00 2007-11-24 17:34:49.125 328 12504.95 46.85 55277.18 88888.00 2007-11-24 17:34:49.250 328 12505.02 46.88 55277.10 88888.00 2007-11-24 17:34:49.375 328 12505.10 46.88 55277.12 88888.00 2007-11-24 17:34:49.500 328 12505.20 46.90 55277.10 88888.00 2007-11-24 17:34:49.625 328 12505.25 46.90 55277.10 88888.00 2007-11-24 17:34:49.750 328 12505.25 46.88 55277.07 88888.00 2007-11-24 17:34:49.875 328 12505.33 46.92 55277.07 88888.00 2007-11-24 17:34:50.000 328 12505.38 46.92 55277.03 88888.00 2007-11-24 17:34:50.125 328 12505.40 46.92 55277.05 88888.00 2007-11-24 17:34:50.250 328 12505.40 46.98 55277.03 88888.00 2007-11-24 17:34:50.375 328 12505.48 46.98 55277.05 88888.00 2007-11-24 17:34:50.500 328 12505.55 47.00 55277.00 88888.00 2007-11-24 17:34:50.625 328 12505.60 47.02 55277.00 88888.00 2007-11-24 17:34:50.750 328 12505.62 47.05 55277.00 88888.00 2007-11-24 17:34:50.875 328 12505.65 47.05 55277.00 88888.00 2007-11-24 17:34:51.000 328 12505.70 47.05 55276.95 88888.00 2007-11-24 17:34:51.125 328 12505.70 47.08 55276.93 88888.00 2007-11-24 17:34:51.250 328 12505.83 47.10 55276.90 88888.00 2007-11-24 17:34:51.375 328 12505.90 47.10 55276.90 88888.00 2007-11-24 17:34:51.500 328 12505.90 47.10 55276.90 88888.00 2007-11-24 17:34:51.625 328 12505.88 47.12 55276.93 88888.00 2007-11-24 17:34:51.750 328 12505.98 47.12 55276.88 88888.00 2007-11-24 17:34:51.875 328 12506.08 47.15 55276.85 88888.00 2007-11-24 17:34:52.000 328 12506.05 47.15 55276.85 88888.00 2007-11-24 17:34:52.125 328 12506.12 47.17 55276.85 88888.00 2007-11-24 17:34:52.250 328 12506.10 47.15 55276.82 88888.00 2007-11-24 17:34:52.375 328 12506.12 47.17 55276.82 88888.00 2007-11-24 17:34:52.500 328 12506.17 47.20 55276.80 88888.00 2007-11-24 17:34:52.625 328 12506.23 47.17 55276.82 88888.00 2007-11-24 17:34:52.750 328 12506.30 47.20 55276.78 88888.00 2007-11-24 17:34:52.875 328 12506.40 47.25 55276.78 88888.00 2007-11-24 17:34:53.000 328 12506.45 47.25 55276.75 88888.00 2007-11-24 17:34:53.125 328 12506.45 47.23 55276.75 88888.00 2007-11-24 17:34:53.250 328 12506.48 47.25 55276.75 88888.00 2007-11-24 17:34:53.375 328 12506.52 47.27 55276.72 88888.00 2007-11-24 17:34:53.500 328 12506.48 47.27 55276.70 88888.00 2007-11-24 17:34:53.625 328 12506.50 47.25 55276.70 88888.00 2007-11-24 17:34:53.750 328 12506.50 47.27 55276.68 88888.00 2007-11-24 17:34:53.875 328 12506.52 47.30 55276.70 88888.00 2007-11-24 17:34:54.000 328 12506.58 47.30 55276.68 88888.00 2007-11-24 17:34:54.125 328 12506.65 47.33 55276.68 88888.00 2007-11-24 17:34:54.250 328 12506.65 47.33 55276.65 88888.00 2007-11-24 17:34:54.375 328 12506.62 47.38 55276.60 88888.00 2007-11-24 17:34:54.500 328 12506.70 47.38 55276.57 88888.00 2007-11-24 17:34:54.625 328 12506.73 47.40 55276.60 88888.00 2007-11-24 17:34:54.750 328 12506.77 47.38 55276.60 88888.00 2007-11-24 17:34:54.875 328 12506.90 47.38 55276.57 88888.00 2007-11-24 17:34:55.000 328 12506.95 47.40 55276.55 88888.00 2007-11-24 17:34:55.125 328 12506.98 47.40 55276.53 88888.00 2007-11-24 17:34:55.250 328 12506.92 47.42 55276.55 88888.00 2007-11-24 17:34:55.375 328 12506.95 47.40 55276.55 88888.00 2007-11-24 17:34:55.500 328 12507.05 47.42 55276.53 88888.00 2007-11-24 17:34:55.625 328 12507.10 47.42 55276.50 88888.00 2007-11-24 17:34:55.750 328 12507.12 47.48 55276.50 88888.00 2007-11-24 17:34:55.875 328 12507.12 47.45 55276.47 88888.00 2007-11-24 17:34:56.000 328 12507.12 47.48 55276.47 88888.00 2007-11-24 17:34:56.125 328 12507.10 47.45 55276.45 88888.00 2007-11-24 17:34:56.250 328 12507.15 47.50 55276.45 88888.00 2007-11-24 17:34:56.375 328 12507.20 47.50 55276.47 88888.00 2007-11-24 17:34:56.500 328 12507.23 47.52 55276.45 88888.00 2007-11-24 17:34:56.625 328 12507.17 47.55 55276.45 88888.00 2007-11-24 17:34:56.750 328 12507.15 47.52 55276.45 88888.00 2007-11-24 17:34:56.875 328 12507.17 47.55 55276.38 88888.00 2007-11-24 17:34:57.000 328 12507.25 47.55 55276.43 88888.00 2007-11-24 17:34:57.125 328 12507.30 47.58 55276.45 88888.00 2007-11-24 17:34:57.250 328 12507.25 47.60 55276.45 88888.00 2007-11-24 17:34:57.375 328 12507.20 47.62 55276.43 88888.00 2007-11-24 17:34:57.500 328 12507.25 47.62 55276.40 88888.00 2007-11-24 17:34:57.625 328 12507.23 47.65 55276.43 88888.00 2007-11-24 17:34:57.750 328 12507.25 47.62 55276.40 88888.00 2007-11-24 17:34:57.875 328 12507.25 47.67 55276.38 88888.00 2007-11-24 17:34:58.000 328 12507.23 47.67 55276.35 88888.00 2007-11-24 17:34:58.125 328 12507.20 47.65 55276.38 88888.00 2007-11-24 17:34:58.250 328 12507.20 47.67 55276.38 88888.00 2007-11-24 17:34:58.375 328 12507.20 47.70 55276.40 88888.00 2007-11-24 17:34:58.500 328 12507.20 47.73 55276.40 88888.00 2007-11-24 17:34:58.625 328 12507.25 47.70 55276.38 88888.00 2007-11-24 17:34:58.750 328 12507.23 47.73 55276.38 88888.00 2007-11-24 17:34:58.875 328 12507.25 47.73 55276.40 88888.00 2007-11-24 17:34:59.000 328 12507.27 47.75 55276.35 88888.00 2007-11-24 17:34:59.125 328 12507.25 47.75 55276.38 88888.00 2007-11-24 17:34:59.250 328 12507.17 47.75 55276.43 88888.00 2007-11-24 17:34:59.375 328 12507.20 47.75 55276.38 88888.00 2007-11-24 17:34:59.500 328 12507.23 47.75 55276.35 88888.00 2007-11-24 17:34:59.625 328 12507.17 47.75 55276.35 88888.00 2007-11-24 17:34:59.750 328 12507.17 47.80 55276.38 88888.00 2007-11-24 17:34:59.875 328 12507.27 47.83 55276.35 88888.00 2007-11-24 17:35:00.000 328 12507.25 47.83 55276.38 88888.00 2007-11-24 17:35:00.125 328 12507.17 47.80 55276.38 88888.00 2007-11-24 17:35:00.250 328 12507.10 47.83 55276.40 88888.00 2007-11-24 17:35:00.375 328 12507.12 47.85 55276.38 88888.00 2007-11-24 17:35:00.500 328 12507.10 47.85 55276.38 88888.00 2007-11-24 17:35:00.625 328 12507.08 47.83 55276.40 88888.00 2007-11-24 17:35:00.750 328 12507.08 47.90 55276.40 88888.00 2007-11-24 17:35:00.875 328 12507.10 47.85 55276.40 88888.00 2007-11-24 17:35:01.000 328 12507.05 47.85 55276.38 88888.00 2007-11-24 17:35:01.125 328 12507.05 47.90 55276.40 88888.00 2007-11-24 17:35:01.250 328 12507.08 47.92 55276.43 88888.00 2007-11-24 17:35:01.375 328 12507.05 47.92 55276.40 88888.00 2007-11-24 17:35:01.500 328 12507.00 47.92 55276.40 88888.00 2007-11-24 17:35:01.625 328 12507.02 47.92 55276.35 88888.00 2007-11-24 17:35:01.750 328 12507.02 47.90 55276.35 88888.00 2007-11-24 17:35:01.875 328 12507.02 47.92 55276.38 88888.00 2007-11-24 17:35:02.000 328 12506.98 47.95 55276.32 88888.00 2007-11-24 17:35:02.125 328 12506.98 47.95 55276.35 88888.00 2007-11-24 17:35:02.250 328 12506.95 47.98 55276.35 88888.00 2007-11-24 17:35:02.375 328 12507.02 47.98 55276.35 88888.00 2007-11-24 17:35:02.500 328 12507.02 47.98 55276.38 88888.00 2007-11-24 17:35:02.625 328 12507.05 47.98 55276.38 88888.00 2007-11-24 17:35:02.750 328 12507.02 48.00 55276.38 88888.00 2007-11-24 17:35:02.875 328 12507.00 47.98 55276.38 88888.00 2007-11-24 17:35:03.000 328 12507.02 47.98 55276.35 88888.00 2007-11-24 17:35:03.125 328 12507.02 48.00 55276.40 88888.00 2007-11-24 17:35:03.250 328 12507.02 48.00 55276.40 88888.00 2007-11-24 17:35:03.375 328 12507.02 48.02 55276.40 88888.00 2007-11-24 17:35:03.500 328 12507.05 48.02 55276.38 88888.00 2007-11-24 17:35:03.625 328 12507.02 48.02 55276.38 88888.00 2007-11-24 17:35:03.750 328 12507.05 48.05 55276.38 88888.00 2007-11-24 17:35:03.875 328 12507.10 48.05 55276.38 88888.00 2007-11-24 17:35:04.000 328 12507.05 48.05 55276.35 88888.00 2007-11-24 17:35:04.125 328 12506.98 48.05 55276.38 88888.00 2007-11-24 17:35:04.250 328 12507.02 48.05 55276.38 88888.00 2007-11-24 17:35:04.375 328 12507.15 48.10 55276.38 88888.00 2007-11-24 17:35:04.500 328 12507.08 48.05 55276.38 88888.00 2007-11-24 17:35:04.625 328 12507.00 48.08 55276.40 88888.00 2007-11-24 17:35:04.750 328 12507.02 48.10 55276.40 88888.00 2007-11-24 17:35:04.875 328 12507.08 48.08 55276.40 88888.00 2007-11-24 17:35:05.000 328 12507.10 48.08 55276.40 88888.00 2007-11-24 17:35:05.125 328 12507.20 48.08 55276.38 88888.00 2007-11-24 17:35:05.250 328 12507.27 48.10 55276.40 88888.00 2007-11-24 17:35:05.375 328 12507.17 48.12 55276.38 88888.00 2007-11-24 17:35:05.500 328 12507.10 48.12 55276.40 88888.00 2007-11-24 17:35:05.625 328 12507.10 48.12 55276.40 88888.00 2007-11-24 17:35:05.750 328 12507.10 48.15 55276.40 88888.00 2007-11-24 17:35:05.875 328 12507.10 48.10 55276.35 88888.00 2007-11-24 17:35:06.000 328 12507.17 48.12 55276.40 88888.00 2007-11-24 17:35:06.125 328 12507.17 48.15 55276.40 88888.00 2007-11-24 17:35:06.250 328 12507.17 48.15 55276.43 88888.00 2007-11-24 17:35:06.375 328 12507.20 48.17 55276.43 88888.00 2007-11-24 17:35:06.500 328 12507.20 48.20 55276.40 88888.00 2007-11-24 17:35:06.625 328 12507.25 48.20 55276.43 88888.00 2007-11-24 17:35:06.750 328 12507.35 48.20 55276.43 88888.00 2007-11-24 17:35:06.875 328 12507.40 48.17 55276.45 88888.00 2007-11-24 17:35:07.000 328 12507.35 48.17 55276.43 88888.00 2007-11-24 17:35:07.125 328 12507.30 48.20 55276.43 88888.00 2007-11-24 17:35:07.250 328 12507.27 48.20 55276.43 88888.00 2007-11-24 17:35:07.375 328 12507.30 48.20 55276.43 88888.00 2007-11-24 17:35:07.500 328 12507.30 48.20 55276.40 88888.00 2007-11-24 17:35:07.625 328 12507.38 48.20 55276.43 88888.00 2007-11-24 17:35:07.750 328 12507.45 48.20 55276.43 88888.00 2007-11-24 17:35:07.875 328 12507.45 48.20 55276.43 88888.00 2007-11-24 17:35:08.000 328 12507.48 48.23 55276.45 88888.00 2007-11-24 17:35:08.125 328 12507.52 48.23 55276.43 88888.00 2007-11-24 17:35:08.250 328 12507.48 48.20 55276.40 88888.00 2007-11-24 17:35:08.375 328 12507.48 48.20 55276.43 88888.00 2007-11-24 17:35:08.500 328 12507.48 48.20 55276.40 88888.00 2007-11-24 17:35:08.625 328 12507.50 48.20 55276.43 88888.00 2007-11-24 17:35:08.750 328 12507.50 48.17 55276.43 88888.00 2007-11-24 17:35:08.875 328 12507.55 48.15 55276.43 88888.00 2007-11-24 17:35:09.000 328 12507.55 48.15 55276.43 88888.00 2007-11-24 17:35:09.125 328 12507.65 48.12 55276.43 88888.00 2007-11-24 17:35:09.250 328 12507.67 48.15 55276.45 88888.00 2007-11-24 17:35:09.375 328 12507.67 48.12 55276.40 88888.00 2007-11-24 17:35:09.500 328 12507.65 48.15 55276.40 88888.00 2007-11-24 17:35:09.625 328 12507.65 48.15 55276.38 88888.00 2007-11-24 17:35:09.750 328 12507.75 48.15 55276.43 88888.00 2007-11-24 17:35:09.875 328 12507.77 48.10 55276.43 88888.00 2007-11-24 17:35:10.000 328 12507.73 48.15 55276.40 88888.00 2007-11-24 17:35:10.125 328 12507.77 48.12 55276.43 88888.00 2007-11-24 17:35:10.250 328 12507.80 48.10 55276.43 88888.00 2007-11-24 17:35:10.375 328 12507.88 48.10 55276.45 88888.00 2007-11-24 17:35:10.500 328 12507.90 48.10 55276.47 88888.00 2007-11-24 17:35:10.625 328 12507.90 48.08 55276.45 88888.00 2007-11-24 17:35:10.750 328 12507.90 48.08 55276.40 88888.00 2007-11-24 17:35:10.875 328 12507.88 48.08 55276.43 88888.00 2007-11-24 17:35:11.000 328 12507.90 48.05 55276.47 88888.00 2007-11-24 17:35:11.125 328 12507.95 48.08 55276.45 88888.00 2007-11-24 17:35:11.250 328 12507.98 48.05 55276.43 88888.00 2007-11-24 17:35:11.375 328 12507.98 48.05 55276.43 88888.00 2007-11-24 17:35:11.500 328 12508.00 48.02 55276.40 88888.00 2007-11-24 17:35:11.625 328 12508.02 48.00 55276.45 88888.00 2007-11-24 17:35:11.750 328 12508.08 48.02 55276.45 88888.00 2007-11-24 17:35:11.875 328 12508.02 48.00 55276.45 88888.00 2007-11-24 17:35:12.000 328 12508.00 47.98 55276.45 88888.00 2007-11-24 17:35:12.125 328 12508.00 47.98 55276.47 88888.00 2007-11-24 17:35:12.250 328 12508.00 47.92 55276.47 88888.00 2007-11-24 17:35:12.375 328 12508.02 47.95 55276.50 88888.00 2007-11-24 17:35:12.500 328 12508.02 47.92 55276.47 88888.00 2007-11-24 17:35:12.625 328 12508.00 47.90 55276.50 88888.00 2007-11-24 17:35:12.750 328 12508.00 47.88 55276.50 88888.00 2007-11-24 17:35:12.875 328 12508.00 47.85 55276.50 88888.00 2007-11-24 17:35:13.000 328 12508.00 47.80 55276.50 88888.00 2007-11-24 17:35:13.125 328 12508.02 47.83 55276.53 88888.00 2007-11-24 17:35:13.250 328 12508.02 47.80 55276.50 88888.00 2007-11-24 17:35:13.375 328 12508.05 47.77 55276.53 88888.00 2007-11-24 17:35:13.500 328 12508.05 47.80 55276.53 88888.00 2007-11-24 17:35:13.625 328 12508.05 47.77 55276.55 88888.00 2007-11-24 17:35:13.750 328 12508.00 47.75 55276.57 88888.00 2007-11-24 17:35:13.875 328 12508.00 47.67 55276.53 88888.00 2007-11-24 17:35:14.000 328 12508.00 47.70 55276.53 88888.00 2007-11-24 17:35:14.125 328 12508.00 47.67 55276.50 88888.00 2007-11-24 17:35:14.250 328 12508.02 47.65 55276.55 88888.00 2007-11-24 17:35:14.375 328 12508.02 47.62 55276.57 88888.00 2007-11-24 17:35:14.500 328 12508.02 47.60 55276.55 88888.00 2007-11-24 17:35:14.625 328 12508.05 47.60 55276.55 88888.00 2007-11-24 17:35:14.750 328 12508.08 47.60 55276.55 88888.00 2007-11-24 17:35:14.875 328 12508.05 47.55 55276.55 88888.00 2007-11-24 17:35:15.000 328 12508.00 47.55 55276.55 88888.00 2007-11-24 17:35:15.125 328 12508.02 47.50 55276.62 88888.00 2007-11-24 17:35:15.250 328 12508.02 47.48 55276.62 88888.00 2007-11-24 17:35:15.375 328 12508.02 47.50 55276.62 88888.00 2007-11-24 17:35:15.500 328 12508.02 47.45 55276.62 88888.00 2007-11-24 17:35:15.625 328 12508.00 47.45 55276.65 88888.00 2007-11-24 17:35:15.750 328 12507.95 47.42 55276.65 88888.00 2007-11-24 17:35:15.875 328 12507.92 47.38 55276.62 88888.00 2007-11-24 17:35:16.000 328 12507.88 47.38 55276.62 88888.00 2007-11-24 17:35:16.125 328 12507.83 47.35 55276.62 88888.00 2007-11-24 17:35:16.250 328 12507.83 47.27 55276.65 88888.00 2007-11-24 17:35:16.375 328 12507.80 47.27 55276.65 88888.00 2007-11-24 17:35:16.500 328 12507.75 47.27 55276.68 88888.00 2007-11-24 17:35:16.625 328 12507.70 47.27 55276.70 88888.00 2007-11-24 17:35:16.750 328 12507.73 47.27 55276.70 88888.00 2007-11-24 17:35:16.875 328 12507.70 47.27 55276.75 88888.00 2007-11-24 17:35:17.000 328 12507.58 47.20 55276.70 88888.00 2007-11-24 17:35:17.125 328 12507.48 47.20 55276.68 88888.00 2007-11-24 17:35:17.250 328 12507.42 47.20 55276.75 88888.00 2007-11-24 17:35:17.375 328 12507.50 47.20 55276.78 88888.00 2007-11-24 17:35:17.500 328 12507.48 47.20 55276.78 88888.00 2007-11-24 17:35:17.625 328 12507.48 47.15 55276.80 88888.00 2007-11-24 17:35:17.750 328 12507.50 47.15 55276.80 88888.00 2007-11-24 17:35:17.875 328 12507.40 47.15 55276.80 88888.00 2007-11-24 17:35:18.000 328 12507.33 47.12 55276.80 88888.00 2007-11-24 17:35:18.125 328 12507.27 47.10 55276.82 88888.00 2007-11-24 17:35:18.250 328 12507.17 47.05 55276.82 88888.00 2007-11-24 17:35:18.375 328 12507.20 47.02 55276.80 88888.00 2007-11-24 17:35:18.500 328 12507.15 47.05 55276.85 88888.00 2007-11-24 17:35:18.625 328 12507.15 47.02 55276.85 88888.00 2007-11-24 17:35:18.750 328 12507.17 47.02 55276.85 88888.00 2007-11-24 17:35:18.875 328 12507.12 47.02 55276.88 88888.00 2007-11-24 17:35:19.000 328 12507.08 46.95 55276.88 88888.00 2007-11-24 17:35:19.125 328 12507.08 46.95 55276.88 88888.00 2007-11-24 17:35:19.250 328 12507.02 46.90 55276.88 88888.00 2007-11-24 17:35:19.375 328 12506.98 46.90 55276.88 88888.00 2007-11-24 17:35:19.500 328 12506.98 46.95 55276.90 88888.00 2007-11-24 17:35:19.625 328 12506.88 46.92 55276.90 88888.00 2007-11-24 17:35:19.750 328 12506.85 46.92 55276.90 88888.00 2007-11-24 17:35:19.875 328 12506.85 46.90 55276.93 88888.00 2007-11-24 17:35:20.000 328 12506.80 46.83 55276.95 88888.00 2007-11-24 17:35:20.125 328 12506.75 46.85 55276.93 88888.00 2007-11-24 17:35:20.250 328 12506.70 46.85 55276.93 88888.00 2007-11-24 17:35:20.375 328 12506.70 46.83 55276.93 88888.00 2007-11-24 17:35:20.500 328 12506.73 46.88 55276.95 88888.00 2007-11-24 17:35:20.625 328 12506.67 46.85 55276.97 88888.00 2007-11-24 17:35:20.750 328 12506.67 46.83 55276.93 88888.00 2007-11-24 17:35:20.875 328 12506.67 46.80 55276.97 88888.00 2007-11-24 17:35:21.000 328 12506.62 46.77 55276.95 88888.00 2007-11-24 17:35:21.125 328 12506.55 46.80 55276.95 88888.00 2007-11-24 17:35:21.250 328 12506.55 46.77 55276.95 88888.00 2007-11-24 17:35:21.375 328 12506.55 46.77 55276.97 88888.00 2007-11-24 17:35:21.500 328 12506.50 46.77 55277.00 88888.00 2007-11-24 17:35:21.625 328 12506.40 46.75 55277.03 88888.00 2007-11-24 17:35:21.750 328 12506.35 46.75 55277.05 88888.00 2007-11-24 17:35:21.875 328 12506.33 46.77 55277.10 88888.00 2007-11-24 17:35:22.000 328 12506.33 46.70 55277.10 88888.00 2007-11-24 17:35:22.125 328 12506.35 46.65 55277.07 88888.00 2007-11-24 17:35:22.250 328 12506.30 46.70 55277.05 88888.00 2007-11-24 17:35:22.375 328 12506.25 46.70 55277.12 88888.00 2007-11-24 17:35:22.500 328 12506.20 46.67 55277.10 88888.00 2007-11-24 17:35:22.625 328 12506.20 46.70 55277.10 88888.00 2007-11-24 17:35:22.750 328 12506.23 46.67 55277.07 88888.00 2007-11-24 17:35:22.875 328 12506.23 46.67 55277.10 88888.00 2007-11-24 17:35:23.000 328 12506.15 46.65 55277.12 88888.00 2007-11-24 17:35:23.125 328 12506.12 46.62 55277.12 88888.00 2007-11-24 17:35:23.250 328 12506.10 46.60 55277.12 88888.00 2007-11-24 17:35:23.375 328 12506.10 46.58 55277.12 88888.00 2007-11-24 17:35:23.500 328 12506.02 46.62 55277.15 88888.00 2007-11-24 17:35:23.625 328 12505.98 46.60 55277.12 88888.00 2007-11-24 17:35:23.750 328 12505.92 46.58 55277.15 88888.00 2007-11-24 17:35:23.875 328 12505.95 46.55 55277.15 88888.00 2007-11-24 17:35:24.000 328 12505.92 46.55 55277.18 88888.00 2007-11-24 17:35:24.125 328 12505.98 46.55 55277.20 88888.00 2007-11-24 17:35:24.250 328 12505.92 46.55 55277.22 88888.00 2007-11-24 17:35:24.375 328 12505.90 46.52 55277.20 88888.00 2007-11-24 17:35:24.500 328 12505.92 46.52 55277.22 88888.00 2007-11-24 17:35:24.625 328 12505.92 46.52 55277.25 88888.00 2007-11-24 17:35:24.750 328 12505.88 46.52 55277.28 88888.00 2007-11-24 17:35:24.875 328 12505.80 46.52 55277.28 88888.00 2007-11-24 17:35:25.000 328 12505.77 46.50 55277.25 88888.00 2007-11-24 17:35:25.125 328 12505.75 46.50 55277.25 88888.00 2007-11-24 17:35:25.250 328 12505.70 46.48 55277.25 88888.00 2007-11-24 17:35:25.375 328 12505.67 46.50 55277.28 88888.00 2007-11-24 17:35:25.500 328 12505.62 46.45 55277.28 88888.00 2007-11-24 17:35:25.625 328 12505.60 46.45 55277.25 88888.00 2007-11-24 17:35:25.750 328 12505.65 46.42 55277.28 88888.00 2007-11-24 17:35:25.875 328 12505.67 46.42 55277.25 88888.00 2007-11-24 17:35:26.000 328 12505.60 46.40 55277.25 88888.00 2007-11-24 17:35:26.125 328 12505.55 46.40 55277.28 88888.00 2007-11-24 17:35:26.250 328 12505.52 46.38 55277.30 88888.00 2007-11-24 17:35:26.375 328 12505.50 46.35 55277.30 88888.00 2007-11-24 17:35:26.500 328 12505.40 46.35 55277.30 88888.00 2007-11-24 17:35:26.625 328 12505.35 46.35 55277.30 88888.00 2007-11-24 17:35:26.750 328 12505.33 46.33 55277.28 88888.00 2007-11-24 17:35:26.875 328 12505.35 46.27 55277.30 88888.00 2007-11-24 17:35:27.000 328 12505.33 46.27 55277.28 88888.00 2007-11-24 17:35:27.125 328 12505.33 46.35 55277.32 88888.00 2007-11-24 17:35:27.250 328 12505.27 46.33 55277.32 88888.00 2007-11-24 17:35:27.375 328 12505.23 46.30 55277.32 88888.00 2007-11-24 17:35:27.500 328 12505.23 46.27 55277.35 88888.00 2007-11-24 17:35:27.625 328 12505.25 46.27 55277.35 88888.00 2007-11-24 17:35:27.750 328 12505.27 46.30 55277.35 88888.00 2007-11-24 17:35:27.875 328 12505.25 46.25 55277.32 88888.00 2007-11-24 17:35:28.000 328 12505.17 46.25 55277.32 88888.00 2007-11-24 17:35:28.125 328 12505.15 46.25 55277.35 88888.00 2007-11-24 17:35:28.250 328 12505.17 46.23 55277.40 88888.00 2007-11-24 17:35:28.375 328 12505.23 46.25 55277.35 88888.00 2007-11-24 17:35:28.500 328 12505.17 46.23 55277.32 88888.00 2007-11-24 17:35:28.625 328 12505.20 46.23 55277.38 88888.00 2007-11-24 17:35:28.750 328 12505.20 46.23 55277.35 88888.00 2007-11-24 17:35:28.875 328 12505.20 46.20 55277.40 88888.00 2007-11-24 17:35:29.000 328 12505.20 46.20 55277.38 88888.00 2007-11-24 17:35:29.125 328 12505.15 46.23 55277.35 88888.00 2007-11-24 17:35:29.250 328 12505.15 46.20 55277.38 88888.00 2007-11-24 17:35:29.375 328 12505.17 46.23 55277.35 88888.00 2007-11-24 17:35:29.500 328 12505.20 46.20 55277.38 88888.00 2007-11-24 17:35:29.625 328 12505.20 46.20 55277.38 88888.00 2007-11-24 17:35:29.750 328 12505.12 46.23 55277.38 88888.00 2007-11-24 17:35:29.875 328 12505.10 46.23 55277.35 88888.00 2007-11-24 17:35:30.000 328 12505.05 46.20 55277.38 88888.00 2007-11-24 17:35:30.125 328 12504.98 46.20 55277.38 88888.00 2007-11-24 17:35:30.250 328 12505.00 46.20 55277.38 88888.00 2007-11-24 17:35:30.375 328 12505.10 46.20 55277.38 88888.00 2007-11-24 17:35:30.500 328 12505.08 46.17 55277.35 88888.00 2007-11-24 17:35:30.625 328 12505.08 46.20 55277.35 88888.00 2007-11-24 17:35:30.750 328 12505.02 46.23 55277.32 88888.00 2007-11-24 17:35:30.875 328 12505.08 46.20 55277.35 88888.00 2007-11-24 17:35:31.000 328 12505.12 46.20 55277.35 88888.00 2007-11-24 17:35:31.125 328 12505.08 46.20 55277.32 88888.00 2007-11-24 17:35:31.250 328 12505.02 46.17 55277.35 88888.00 2007-11-24 17:35:31.375 328 12505.08 46.20 55277.32 88888.00 2007-11-24 17:35:31.500 328 12505.10 46.23 55277.30 88888.00 2007-11-24 17:35:31.625 328 12505.05 46.20 55277.28 88888.00 2007-11-24 17:35:31.750 328 12505.00 46.23 55277.28 88888.00 2007-11-24 17:35:31.875 328 12505.05 46.25 55277.30 88888.00 2007-11-24 17:35:32.000 328 12505.10 46.23 55277.28 88888.00 2007-11-24 17:35:32.125 328 12505.12 46.23 55277.28 88888.00 2007-11-24 17:35:32.250 328 12505.05 46.25 55277.30 88888.00 2007-11-24 17:35:32.375 328 12505.08 46.25 55277.28 88888.00 2007-11-24 17:35:32.500 328 12505.10 46.23 55277.28 88888.00 2007-11-24 17:35:32.625 328 12505.12 46.27 55277.28 88888.00 2007-11-24 17:35:32.750 328 12505.12 46.27 55277.25 88888.00 2007-11-24 17:35:32.875 328 12505.12 46.30 55277.25 88888.00 2007-11-24 17:35:33.000 328 12505.15 46.33 55277.22 88888.00 2007-11-24 17:35:33.125 328 12505.20 46.35 55277.30 88888.00 2007-11-24 17:35:33.250 328 12505.17 46.35 55277.30 88888.00 2007-11-24 17:35:33.375 328 12505.12 46.35 55277.28 88888.00 2007-11-24 17:35:33.500 328 12505.12 46.35 55277.22 88888.00 2007-11-24 17:35:33.625 328 12505.17 46.35 55277.20 88888.00 2007-11-24 17:35:33.750 328 12505.15 46.35 55277.18 88888.00 2007-11-24 17:35:33.875 328 12505.15 46.33 55277.20 88888.00 2007-11-24 17:35:34.000 328 12505.12 46.35 55277.20 88888.00 2007-11-24 17:35:34.125 328 12505.10 46.35 55277.18 88888.00 2007-11-24 17:35:34.250 328 12505.12 46.38 55277.18 88888.00 2007-11-24 17:35:34.375 328 12505.27 46.40 55277.20 88888.00 2007-11-24 17:35:34.500 328 12505.35 46.40 55277.20 88888.00 2007-11-24 17:35:34.625 328 12505.38 46.42 55277.15 88888.00 2007-11-24 17:35:34.750 328 12505.38 46.42 55277.15 88888.00 2007-11-24 17:35:34.875 328 12505.38 46.42 55277.15 88888.00 2007-11-24 17:35:35.000 328 12505.42 46.42 55277.12 88888.00 2007-11-24 17:35:35.125 328 12505.50 46.42 55277.12 88888.00 2007-11-24 17:35:35.250 328 12505.55 46.48 55277.12 88888.00 2007-11-24 17:35:35.375 328 12505.55 46.48 55277.10 88888.00 2007-11-24 17:35:35.500 328 12505.52 46.48 55277.10 88888.00 2007-11-24 17:35:35.625 328 12505.52 46.48 55277.12 88888.00 2007-11-24 17:35:35.750 328 12505.52 46.48 55277.12 88888.00 2007-11-24 17:35:35.875 328 12505.50 46.50 55277.12 88888.00 2007-11-24 17:35:36.000 328 12505.50 46.48 55277.12 88888.00 2007-11-24 17:35:36.125 328 12505.55 46.52 55277.07 88888.00 2007-11-24 17:35:36.250 328 12505.60 46.50 55277.12 88888.00 2007-11-24 17:35:36.375 328 12505.67 46.52 55277.10 88888.00 2007-11-24 17:35:36.500 328 12505.67 46.52 55277.12 88888.00 2007-11-24 17:35:36.625 328 12505.67 46.52 55277.10 88888.00 2007-11-24 17:35:36.750 328 12505.73 46.55 55277.07 88888.00 2007-11-24 17:35:36.875 328 12505.77 46.55 55277.10 88888.00 2007-11-24 17:35:37.000 328 12505.77 46.55 55277.10 88888.00 2007-11-24 17:35:37.125 328 12505.80 46.58 55277.10 88888.00 2007-11-24 17:35:37.250 328 12505.73 46.55 55277.07 88888.00 2007-11-24 17:35:37.375 328 12505.75 46.52 55277.03 88888.00 2007-11-24 17:35:37.500 328 12505.80 46.58 55277.05 88888.00 2007-11-24 17:35:37.625 328 12505.83 46.55 55277.05 88888.00 2007-11-24 17:35:37.750 328 12505.88 46.58 55277.03 88888.00 2007-11-24 17:35:37.875 328 12505.85 46.58 55277.00 88888.00 2007-11-24 17:35:38.000 328 12505.90 46.58 55277.00 88888.00 2007-11-24 17:35:38.125 328 12505.92 46.58 55277.03 88888.00 2007-11-24 17:35:38.250 328 12505.90 46.55 55276.97 88888.00 2007-11-24 17:35:38.375 328 12505.95 46.55 55276.97 88888.00 2007-11-24 17:35:38.500 328 12506.05 46.55 55276.95 88888.00 2007-11-24 17:35:38.625 328 12506.12 46.55 55276.97 88888.00 2007-11-24 17:35:38.750 328 12506.08 46.58 55276.95 88888.00 2007-11-24 17:35:38.875 328 12506.02 46.60 55276.95 88888.00 2007-11-24 17:35:39.000 328 12506.02 46.58 55276.95 88888.00 2007-11-24 17:35:39.125 328 12506.08 46.55 55276.95 88888.00 2007-11-24 17:35:39.250 328 12506.12 46.58 55276.93 88888.00 2007-11-24 17:35:39.375 328 12506.15 46.55 55276.93 88888.00 2007-11-24 17:35:39.500 328 12506.20 46.55 55276.88 88888.00 2007-11-24 17:35:39.625 328 12506.20 46.52 55276.90 88888.00 2007-11-24 17:35:39.750 328 12506.23 46.55 55276.90 88888.00 2007-11-24 17:35:39.875 328 12506.25 46.52 55276.88 88888.00 2007-11-24 17:35:40.000 328 12506.35 46.55 55276.88 88888.00 2007-11-24 17:35:40.125 328 12506.38 46.52 55276.88 88888.00 2007-11-24 17:35:40.250 328 12506.38 46.52 55276.85 88888.00 2007-11-24 17:35:40.375 328 12506.38 46.50 55276.88 88888.00 2007-11-24 17:35:40.500 328 12506.33 46.55 55276.88 88888.00 2007-11-24 17:35:40.625 328 12506.33 46.55 55276.88 88888.00 2007-11-24 17:35:40.750 328 12506.30 46.52 55276.88 88888.00 2007-11-24 17:35:40.875 328 12506.35 46.52 55276.85 88888.00 2007-11-24 17:35:41.000 328 12506.35 46.48 55276.80 88888.00 2007-11-24 17:35:41.125 328 12506.40 46.50 55276.82 88888.00 2007-11-24 17:35:41.250 328 12506.42 46.48 55276.82 88888.00 2007-11-24 17:35:41.375 328 12506.45 46.48 55276.85 88888.00 2007-11-24 17:35:41.500 328 12506.55 46.48 55276.85 88888.00 2007-11-24 17:35:41.625 328 12506.62 46.45 55276.85 88888.00 2007-11-24 17:35:41.750 328 12506.62 46.45 55276.82 88888.00 2007-11-24 17:35:41.875 328 12506.65 46.45 55276.82 88888.00 2007-11-24 17:35:42.000 328 12506.60 46.48 55276.82 88888.00 2007-11-24 17:35:42.125 328 12506.55 46.45 55276.80 88888.00 2007-11-24 17:35:42.250 328 12506.55 46.48 55276.80 88888.00 2007-11-24 17:35:42.375 328 12506.60 46.48 55276.80 88888.00 2007-11-24 17:35:42.500 328 12506.65 46.45 55276.80 88888.00 2007-11-24 17:35:42.625 328 12506.65 46.45 55276.80 88888.00 2007-11-24 17:35:42.750 328 12506.73 46.48 55276.80 88888.00 2007-11-24 17:35:42.875 328 12506.83 46.48 55276.78 88888.00 2007-11-24 17:35:43.000 328 12506.80 46.48 55276.78 88888.00 2007-11-24 17:35:43.125 328 12506.73 46.45 55276.80 88888.00 2007-11-24 17:35:43.250 328 12506.73 46.45 55276.78 88888.00 2007-11-24 17:35:43.375 328 12506.83 46.45 55276.75 88888.00 2007-11-24 17:35:43.500 328 12506.80 46.48 55276.75 88888.00 2007-11-24 17:35:43.625 328 12506.77 46.48 55276.78 88888.00 2007-11-24 17:35:43.750 328 12506.80 46.48 55276.78 88888.00 2007-11-24 17:35:43.875 328 12506.77 46.50 55276.78 88888.00 2007-11-24 17:35:44.000 328 12506.90 46.48 55276.78 88888.00 2007-11-24 17:35:44.125 328 12506.98 46.42 55276.78 88888.00 2007-11-24 17:35:44.250 328 12506.98 46.45 55276.78 88888.00 2007-11-24 17:35:44.375 328 12506.95 46.50 55276.78 88888.00 2007-11-24 17:35:44.500 328 12506.90 46.48 55276.72 88888.00 2007-11-24 17:35:44.625 328 12506.85 46.48 55276.70 88888.00 2007-11-24 17:35:44.750 328 12506.95 46.50 55276.72 88888.00 2007-11-24 17:35:44.875 328 12507.02 46.48 55276.70 88888.00 2007-11-24 17:35:45.000 328 12507.00 46.48 55276.72 88888.00 2007-11-24 17:35:45.125 328 12507.08 46.48 55276.68 88888.00 2007-11-24 17:35:45.250 328 12507.08 46.50 55276.68 88888.00 2007-11-24 17:35:45.375 328 12507.05 46.50 55276.65 88888.00 2007-11-24 17:35:45.500 328 12507.08 46.52 55276.65 88888.00 2007-11-24 17:35:45.625 328 12507.10 46.50 55276.62 88888.00 2007-11-24 17:35:45.750 328 12507.10 46.50 55276.62 88888.00 2007-11-24 17:35:45.875 328 12507.20 46.55 55276.65 88888.00 2007-11-24 17:35:46.000 328 12507.27 46.52 55276.62 88888.00 2007-11-24 17:35:46.125 328 12507.33 46.52 55276.62 88888.00 2007-11-24 17:35:46.250 328 12507.38 46.52 55276.62 88888.00 2007-11-24 17:35:46.375 328 12507.42 46.52 55276.60 88888.00 2007-11-24 17:35:46.500 328 12507.40 46.52 55276.65 88888.00 2007-11-24 17:35:46.625 328 12507.38 46.52 55276.62 88888.00 2007-11-24 17:35:46.750 328 12507.38 46.52 55276.60 88888.00 2007-11-24 17:35:46.875 328 12507.38 46.50 55276.57 88888.00 2007-11-24 17:35:47.000 328 12507.48 46.50 55276.57 88888.00 2007-11-24 17:35:47.125 328 12507.52 46.52 55276.53 88888.00 2007-11-24 17:35:47.250 328 12507.50 46.52 55276.53 88888.00 2007-11-24 17:35:47.375 328 12507.50 46.52 55276.50 88888.00 2007-11-24 17:35:47.500 328 12507.52 46.58 55276.50 88888.00 2007-11-24 17:35:47.625 328 12507.60 46.52 55276.50 88888.00 2007-11-24 17:35:47.750 328 12507.62 46.52 55276.50 88888.00 2007-11-24 17:35:47.875 328 12507.65 46.52 55276.50 88888.00 2007-11-24 17:35:48.000 328 12507.67 46.55 55276.53 88888.00 2007-11-24 17:35:48.125 328 12507.77 46.55 55276.47 88888.00 2007-11-24 17:35:48.250 328 12507.80 46.55 55276.47 88888.00 2007-11-24 17:35:48.375 328 12507.80 46.58 55276.47 88888.00 2007-11-24 17:35:48.500 328 12507.83 46.55 55276.47 88888.00 2007-11-24 17:35:48.625 328 12507.85 46.52 55276.47 88888.00 2007-11-24 17:35:48.750 328 12507.83 46.55 55276.50 88888.00 2007-11-24 17:35:48.875 328 12507.85 46.55 55276.47 88888.00 2007-11-24 17:35:49.000 328 12507.90 46.55 55276.47 88888.00 2007-11-24 17:35:49.125 328 12507.95 46.58 55276.45 88888.00 2007-11-24 17:35:49.250 328 12508.02 46.60 55276.43 88888.00 2007-11-24 17:35:49.375 328 12508.12 46.62 55276.45 88888.00 2007-11-24 17:35:49.500 328 12508.15 46.62 55276.40 88888.00 2007-11-24 17:35:49.625 328 12508.15 46.62 55276.40 88888.00 2007-11-24 17:35:49.750 328 12508.23 46.65 55276.43 88888.00 2007-11-24 17:35:49.875 328 12508.23 46.62 55276.40 88888.00 2007-11-24 17:35:50.000 328 12508.17 46.60 55276.38 88888.00 2007-11-24 17:35:50.125 328 12508.25 46.65 55276.38 88888.00 2007-11-24 17:35:50.250 328 12508.27 46.65 55276.40 88888.00 2007-11-24 17:35:50.375 328 12508.30 46.67 55276.38 88888.00 2007-11-24 17:35:50.500 328 12508.35 46.65 55276.35 88888.00 2007-11-24 17:35:50.625 328 12508.42 46.65 55276.35 88888.00 2007-11-24 17:35:50.750 328 12508.48 46.73 55276.38 88888.00 2007-11-24 17:35:50.875 328 12508.48 46.73 55276.38 88888.00 2007-11-24 17:35:51.000 328 12508.50 46.75 55276.35 88888.00 2007-11-24 17:35:51.125 328 12508.50 46.75 55276.35 88888.00 2007-11-24 17:35:51.250 328 12508.60 46.75 55276.35 88888.00 2007-11-24 17:35:51.375 328 12508.62 46.77 55276.32 88888.00 2007-11-24 17:35:51.500 328 12508.65 46.77 55276.32 88888.00 2007-11-24 17:35:51.625 328 12508.67 46.80 55276.32 88888.00 2007-11-24 17:35:51.750 328 12508.75 46.80 55276.32 88888.00 2007-11-24 17:35:51.875 328 12508.83 46.80 55276.32 88888.00 2007-11-24 17:35:52.000 328 12508.90 46.80 55276.28 88888.00 2007-11-24 17:35:52.125 328 12508.90 46.80 55276.28 88888.00 2007-11-24 17:35:52.250 328 12508.92 46.83 55276.28 88888.00 2007-11-24 17:35:52.375 328 12508.98 46.85 55276.25 88888.00 2007-11-24 17:35:52.500 328 12509.02 46.85 55276.25 88888.00 2007-11-24 17:35:52.625 328 12509.08 46.85 55276.25 88888.00 2007-11-24 17:35:52.750 328 12509.10 46.85 55276.25 88888.00 2007-11-24 17:35:52.875 328 12509.12 46.88 55276.22 88888.00 2007-11-24 17:35:53.000 328 12509.15 46.88 55276.22 88888.00 2007-11-24 17:35:53.125 328 12509.17 46.88 55276.25 88888.00 2007-11-24 17:35:53.250 328 12509.20 46.90 55276.22 88888.00 2007-11-24 17:35:53.375 328 12509.25 46.90 55276.18 88888.00 2007-11-24 17:35:53.500 328 12509.30 46.92 55276.18 88888.00 2007-11-24 17:35:53.625 328 12509.38 46.92 55276.18 88888.00 2007-11-24 17:35:53.750 328 12509.35 46.95 55276.18 88888.00 2007-11-24 17:35:53.875 328 12509.35 46.95 55276.18 88888.00 2007-11-24 17:35:54.000 328 12509.35 46.92 55276.12 88888.00 2007-11-24 17:35:54.125 328 12509.42 46.95 55276.15 88888.00 2007-11-24 17:35:54.250 328 12509.48 46.95 55276.15 88888.00 2007-11-24 17:35:54.375 328 12509.50 46.98 55276.15 88888.00 2007-11-24 17:35:54.500 328 12509.58 46.95 55276.12 88888.00 2007-11-24 17:35:54.625 328 12509.58 46.95 55276.15 88888.00 2007-11-24 17:35:54.750 328 12509.58 46.95 55276.15 88888.00 2007-11-24 17:35:54.875 328 12509.62 46.92 55276.12 88888.00 2007-11-24 17:35:55.000 328 12509.65 46.95 55276.12 88888.00 2007-11-24 17:35:55.125 328 12509.73 46.95 55276.10 88888.00 2007-11-24 17:35:55.250 328 12509.67 46.95 55276.10 88888.00 2007-11-24 17:35:55.375 328 12509.70 46.95 55276.10 88888.00 2007-11-24 17:35:55.500 328 12509.77 46.92 55276.12 88888.00 2007-11-24 17:35:55.625 328 12509.80 46.92 55276.10 88888.00 2007-11-24 17:35:55.750 328 12509.77 46.92 55276.12 88888.00 2007-11-24 17:35:55.875 328 12509.83 46.95 55276.15 88888.00 2007-11-24 17:35:56.000 328 12509.85 46.95 55276.12 88888.00 2007-11-24 17:35:56.125 328 12509.83 46.92 55276.10 88888.00 2007-11-24 17:35:56.250 328 12509.80 46.92 55276.12 88888.00 2007-11-24 17:35:56.375 328 12509.88 46.92 55276.12 88888.00 2007-11-24 17:35:56.500 328 12509.90 46.95 55276.12 88888.00 2007-11-24 17:35:56.625 328 12509.92 46.92 55276.10 88888.00 2007-11-24 17:35:56.750 328 12509.95 46.92 55276.07 88888.00 2007-11-24 17:35:56.875 328 12509.98 46.88 55276.07 88888.00 2007-11-24 17:35:57.000 328 12509.92 46.90 55276.10 88888.00 2007-11-24 17:35:57.125 328 12509.95 46.90 55276.12 88888.00 2007-11-24 17:35:57.250 328 12509.98 46.88 55276.07 88888.00 2007-11-24 17:35:57.375 328 12509.95 46.90 55276.10 88888.00 2007-11-24 17:35:57.500 328 12509.92 46.88 55276.15 88888.00 2007-11-24 17:35:57.625 328 12509.92 46.88 55276.10 88888.00 2007-11-24 17:35:57.750 328 12509.95 46.88 55276.10 88888.00 2007-11-24 17:35:57.875 328 12510.02 46.88 55276.10 88888.00 2007-11-24 17:35:58.000 328 12510.10 46.83 55276.10 88888.00 2007-11-24 17:35:58.125 328 12510.05 46.85 55276.12 88888.00 2007-11-24 17:35:58.250 328 12510.10 46.85 55276.12 88888.00 2007-11-24 17:35:58.375 328 12510.15 46.85 55276.12 88888.00 2007-11-24 17:35:58.500 328 12510.15 46.83 55276.15 88888.00 2007-11-24 17:35:58.625 328 12510.10 46.83 55276.15 88888.00 2007-11-24 17:35:58.750 328 12510.02 46.77 55276.12 88888.00 2007-11-24 17:35:58.875 328 12510.00 46.77 55276.12 88888.00 2007-11-24 17:35:59.000 328 12510.02 46.75 55276.12 88888.00 2007-11-24 17:35:59.125 328 12509.98 46.75 55276.15 88888.00 2007-11-24 17:35:59.250 328 12510.00 46.75 55276.18 88888.00 2007-11-24 17:35:59.375 328 12510.05 46.70 55276.18 88888.00 2007-11-24 17:35:59.500 328 12510.10 46.73 55276.18 88888.00 2007-11-24 17:35:59.625 328 12510.12 46.75 55276.15 88888.00 2007-11-24 17:35:59.750 328 12510.10 46.75 55276.15 88888.00 2007-11-24 17:35:59.875 328 12510.12 46.73 55276.15 88888.00 2007-11-24 17:36:00.000 328 12510.05 46.73 55276.18 88888.00 2007-11-24 17:36:00.125 328 12510.02 46.67 55276.22 88888.00 2007-11-24 17:36:00.250 328 12510.02 46.70 55276.22 88888.00 2007-11-24 17:36:00.375 328 12510.10 46.70 55276.20 88888.00 2007-11-24 17:36:00.500 328 12510.12 46.67 55276.22 88888.00 2007-11-24 17:36:00.625 328 12510.10 46.62 55276.20 88888.00 2007-11-24 17:36:00.750 328 12510.08 46.70 55276.20 88888.00 2007-11-24 17:36:00.875 328 12510.12 46.65 55276.20 88888.00 2007-11-24 17:36:01.000 328 12510.12 46.62 55276.18 88888.00 2007-11-24 17:36:01.125 328 12510.10 46.60 55276.20 88888.00 2007-11-24 17:36:01.250 328 12510.15 46.62 55276.18 88888.00 2007-11-24 17:36:01.375 328 12510.12 46.60 55276.18 88888.00 2007-11-24 17:36:01.500 328 12510.10 46.58 55276.22 88888.00 2007-11-24 17:36:01.625 328 12510.15 46.58 55276.22 88888.00 2007-11-24 17:36:01.750 328 12510.15 46.62 55276.22 88888.00 2007-11-24 17:36:01.875 328 12510.12 46.62 55276.22 88888.00 2007-11-24 17:36:02.000 328 12510.05 46.58 55276.22 88888.00 2007-11-24 17:36:02.125 328 12510.02 46.58 55276.20 88888.00 2007-11-24 17:36:02.250 328 12510.10 46.55 55276.22 88888.00 2007-11-24 17:36:02.375 328 12510.17 46.55 55276.22 88888.00 2007-11-24 17:36:02.500 328 12510.23 46.52 55276.25 88888.00 2007-11-24 17:36:02.625 328 12510.23 46.55 55276.28 88888.00 2007-11-24 17:36:02.750 328 12510.23 46.55 55276.25 88888.00 2007-11-24 17:36:02.875 328 12510.23 46.52 55276.28 88888.00 2007-11-24 17:36:03.000 328 12510.30 46.52 55276.25 88888.00 2007-11-24 17:36:03.125 328 12510.27 46.50 55276.25 88888.00 2007-11-24 17:36:03.250 328 12510.20 46.48 55276.25 88888.00 2007-11-24 17:36:03.375 328 12510.23 46.48 55276.25 88888.00 2007-11-24 17:36:03.500 328 12510.25 46.45 55276.28 88888.00 2007-11-24 17:36:03.625 328 12510.33 46.48 55276.30 88888.00 2007-11-24 17:36:03.750 328 12510.27 46.48 55276.30 88888.00 2007-11-24 17:36:03.875 328 12510.30 46.42 55276.32 88888.00 2007-11-24 17:36:04.000 328 12510.38 46.45 55276.30 88888.00 2007-11-24 17:36:04.125 328 12510.45 46.40 55276.32 88888.00 2007-11-24 17:36:04.250 328 12510.38 46.40 55276.32 88888.00 2007-11-24 17:36:04.375 328 12510.35 46.40 55276.32 88888.00 2007-11-24 17:36:04.500 328 12510.35 46.40 55276.32 88888.00 2007-11-24 17:36:04.625 328 12510.30 46.40 55276.35 88888.00 2007-11-24 17:36:04.750 328 12510.27 46.38 55276.38 88888.00 2007-11-24 17:36:04.875 328 12510.27 46.40 55276.40 88888.00 2007-11-24 17:36:05.000 328 12510.30 46.38 55276.38 88888.00 2007-11-24 17:36:05.125 328 12510.33 46.38 55276.38 88888.00 2007-11-24 17:36:05.250 328 12510.30 46.35 55276.40 88888.00 2007-11-24 17:36:05.375 328 12510.30 46.33 55276.38 88888.00 2007-11-24 17:36:05.500 328 12510.30 46.33 55276.40 88888.00 2007-11-24 17:36:05.625 328 12510.30 46.33 55276.35 88888.00 2007-11-24 17:36:05.750 328 12510.25 46.30 55276.38 88888.00 2007-11-24 17:36:05.875 328 12510.23 46.27 55276.43 88888.00 2007-11-24 17:36:06.000 328 12510.25 46.25 55276.43 88888.00 2007-11-24 17:36:06.125 328 12510.17 46.25 55276.43 88888.00 2007-11-24 17:36:06.250 328 12510.15 46.23 55276.43 88888.00 2007-11-24 17:36:06.375 328 12510.17 46.23 55276.43 88888.00 2007-11-24 17:36:06.500 328 12510.10 46.20 55276.45 88888.00 2007-11-24 17:36:06.625 328 12510.15 46.17 55276.45 88888.00 2007-11-24 17:36:06.750 328 12510.17 46.17 55276.47 88888.00 2007-11-24 17:36:06.875 328 12510.12 46.17 55276.50 88888.00 2007-11-24 17:36:07.000 328 12510.00 46.17 55276.50 88888.00 2007-11-24 17:36:07.125 328 12509.92 46.15 55276.53 88888.00 2007-11-24 17:36:07.250 328 12510.00 46.08 55276.50 88888.00 2007-11-24 17:36:07.375 328 12510.08 46.08 55276.47 88888.00 2007-11-24 17:36:07.500 328 12510.10 46.08 55276.53 88888.00 2007-11-24 17:36:07.625 328 12510.02 46.05 55276.50 88888.00 2007-11-24 17:36:07.750 328 12509.98 46.05 55276.55 88888.00 2007-11-24 17:36:07.875 328 12509.95 46.02 55276.57 88888.00 2007-11-24 17:36:08.000 328 12509.90 46.02 55276.57 88888.00 2007-11-24 17:36:08.125 328 12509.85 46.00 55276.60 88888.00 2007-11-24 17:36:08.250 328 12509.75 45.98 55276.57 88888.00 2007-11-24 17:36:08.375 328 12509.73 46.00 55276.57 88888.00 2007-11-24 17:36:08.500 328 12509.70 45.98 55276.60 88888.00 2007-11-24 17:36:08.625 328 12509.75 45.98 55276.60 88888.00 2007-11-24 17:36:08.750 328 12509.73 45.95 55276.65 88888.00 2007-11-24 17:36:08.875 328 12509.67 45.95 55276.62 88888.00 2007-11-24 17:36:09.000 328 12509.60 45.92 55276.62 88888.00 2007-11-24 17:36:09.125 328 12509.48 45.92 55276.65 88888.00 2007-11-24 17:36:09.250 328 12509.45 45.90 55276.70 88888.00 2007-11-24 17:36:09.375 328 12509.48 45.90 55276.72 88888.00 2007-11-24 17:36:09.500 328 12509.48 45.90 55276.72 88888.00 2007-11-24 17:36:09.625 328 12509.50 45.88 55276.75 88888.00 2007-11-24 17:36:09.750 328 12509.45 45.85 55276.78 88888.00 2007-11-24 17:36:09.875 328 12509.38 45.85 55276.80 88888.00 2007-11-24 17:36:10.000 328 12509.27 45.83 55276.78 88888.00 2007-11-24 17:36:10.125 328 12509.27 45.83 55276.78 88888.00 2007-11-24 17:36:10.250 328 12509.25 45.83 55276.80 88888.00 2007-11-24 17:36:10.375 328 12509.25 45.83 55276.80 88888.00 2007-11-24 17:36:10.500 328 12509.20 45.80 55276.80 88888.00 2007-11-24 17:36:10.625 328 12509.17 45.80 55276.80 88888.00 2007-11-24 17:36:10.750 328 12509.15 45.80 55276.82 88888.00 2007-11-24 17:36:10.875 328 12509.12 45.75 55276.80 88888.00 2007-11-24 17:36:11.000 328 12509.12 45.77 55276.80 88888.00 2007-11-24 17:36:11.125 328 12509.10 45.77 55276.82 88888.00 2007-11-24 17:36:11.250 328 12509.00 45.75 55276.88 88888.00 2007-11-24 17:36:11.375 328 12508.92 45.77 55276.90 88888.00 2007-11-24 17:36:11.500 328 12508.95 45.75 55276.90 88888.00 2007-11-24 17:36:11.625 328 12508.95 45.77 55276.90 88888.00 2007-11-24 17:36:11.750 328 12508.85 45.75 55276.90 88888.00 2007-11-24 17:36:11.875 328 12508.90 45.75 55276.90 88888.00 2007-11-24 17:36:12.000 328 12508.90 45.73 55276.88 88888.00 2007-11-24 17:36:12.125 328 12508.85 45.75 55276.90 88888.00 2007-11-24 17:36:12.250 328 12508.77 45.73 55276.95 88888.00 2007-11-24 17:36:12.375 328 12508.75 45.73 55276.93 88888.00 2007-11-24 17:36:12.500 328 12508.73 45.70 55276.93 88888.00 2007-11-24 17:36:12.625 328 12508.70 45.70 55276.95 88888.00 2007-11-24 17:36:12.750 328 12508.67 45.73 55276.97 88888.00 2007-11-24 17:36:12.875 328 12508.60 45.75 55277.00 88888.00 2007-11-24 17:36:13.000 328 12508.58 45.73 55276.97 88888.00 2007-11-24 17:36:13.125 328 12508.58 45.73 55276.95 88888.00 2007-11-24 17:36:13.250 328 12508.40 45.70 55277.00 88888.00 2007-11-24 17:36:13.375 328 12508.35 45.73 55277.00 88888.00 2007-11-24 17:36:13.500 328 12508.33 45.75 55277.03 88888.00 2007-11-24 17:36:13.625 328 12508.33 45.75 55277.05 88888.00 2007-11-24 17:36:13.750 328 12508.27 45.70 55277.03 88888.00 2007-11-24 17:36:13.875 328 12508.25 45.67 55277.07 88888.00 2007-11-24 17:36:14.000 328 12508.17 45.70 55277.10 88888.00 2007-11-24 17:36:14.125 328 12508.12 45.70 55277.10 88888.00 2007-11-24 17:36:14.250 328 12508.02 45.67 55277.10 88888.00 2007-11-24 17:36:14.375 328 12508.05 45.70 55277.12 88888.00 2007-11-24 17:36:14.500 328 12508.08 45.67 55277.15 88888.00 2007-11-24 17:36:14.625 328 12508.05 45.67 55277.18 88888.00 2007-11-24 17:36:14.750 328 12508.00 45.67 55277.18 88888.00 2007-11-24 17:36:14.875 328 12507.95 45.67 55277.18 88888.00 2007-11-24 17:36:15.000 328 12507.95 45.65 55277.15 88888.00 2007-11-24 17:36:15.125 328 12507.88 45.67 55277.15 88888.00 2007-11-24 17:36:15.250 328 12507.77 45.62 55277.15 88888.00 2007-11-24 17:36:15.375 328 12507.70 45.62 55277.20 88888.00 2007-11-24 17:36:15.500 328 12507.67 45.62 55277.20 88888.00 2007-11-24 17:36:15.625 328 12507.67 45.62 55277.20 88888.00 2007-11-24 17:36:15.750 328 12507.58 45.62 55277.20 88888.00 2007-11-24 17:36:15.875 328 12507.52 45.60 55277.20 88888.00 2007-11-24 17:36:16.000 328 12507.50 45.58 55277.22 88888.00 2007-11-24 17:36:16.125 328 12507.45 45.60 55277.22 88888.00 2007-11-24 17:36:16.250 328 12507.35 45.60 55277.22 88888.00 2007-11-24 17:36:16.375 328 12507.35 45.58 55277.25 88888.00 2007-11-24 17:36:16.500 328 12507.30 45.58 55277.28 88888.00 2007-11-24 17:36:16.625 328 12507.30 45.55 55277.28 88888.00 2007-11-24 17:36:16.750 328 12507.27 45.52 55277.28 88888.00 2007-11-24 17:36:16.875 328 12507.23 45.55 55277.30 88888.00 2007-11-24 17:36:17.000 328 12507.20 45.55 55277.32 88888.00 2007-11-24 17:36:17.125 328 12507.17 45.50 55277.35 88888.00 2007-11-24 17:36:17.250 328 12507.10 45.48 55277.38 88888.00 2007-11-24 17:36:17.375 328 12507.00 45.45 55277.35 88888.00 2007-11-24 17:36:17.500 328 12506.98 45.42 55277.38 88888.00 2007-11-24 17:36:17.625 328 12507.00 45.45 55277.40 88888.00 2007-11-24 17:36:17.750 328 12506.95 45.45 55277.45 88888.00 2007-11-24 17:36:17.875 328 12506.90 45.42 55277.47 88888.00 2007-11-24 17:36:18.000 328 12506.88 45.40 55277.43 88888.00 2007-11-24 17:36:18.125 328 12506.85 45.45 55277.45 88888.00 2007-11-24 17:36:18.250 328 12506.77 45.42 55277.47 88888.00 2007-11-24 17:36:18.375 328 12506.70 45.38 55277.47 88888.00 2007-11-24 17:36:18.500 328 12506.62 45.35 55277.47 88888.00 2007-11-24 17:36:18.625 328 12506.65 45.33 55277.50 88888.00 2007-11-24 17:36:18.750 328 12506.67 45.30 55277.47 88888.00 2007-11-24 17:36:18.875 328 12506.65 45.30 55277.47 88888.00 2007-11-24 17:36:19.000 328 12506.62 45.30 55277.50 88888.00 2007-11-24 17:36:19.125 328 12506.58 45.27 55277.50 88888.00 2007-11-24 17:36:19.250 328 12506.50 45.25 55277.50 88888.00 2007-11-24 17:36:19.375 328 12506.48 45.25 55277.53 88888.00 2007-11-24 17:36:19.500 328 12506.38 45.23 55277.55 88888.00 2007-11-24 17:36:19.625 328 12506.35 45.23 55277.57 88888.00 2007-11-24 17:36:19.750 328 12506.35 45.23 55277.60 88888.00 2007-11-24 17:36:19.875 328 12506.25 45.17 55277.62 88888.00 2007-11-24 17:36:20.000 328 12506.20 45.17 55277.62 88888.00 2007-11-24 17:36:20.125 328 12506.23 45.15 55277.62 88888.00 2007-11-24 17:36:20.250 328 12506.23 45.12 55277.62 88888.00 2007-11-24 17:36:20.375 328 12506.20 45.10 55277.65 88888.00 2007-11-24 17:36:20.500 328 12506.17 45.10 55277.65 88888.00 2007-11-24 17:36:20.625 328 12506.08 45.05 55277.65 88888.00 2007-11-24 17:36:20.750 328 12506.02 45.05 55277.68 88888.00 2007-11-24 17:36:20.875 328 12506.02 45.02 55277.68 88888.00 2007-11-24 17:36:21.000 328 12506.02 44.98 55277.68 88888.00 2007-11-24 17:36:21.125 328 12506.02 44.92 55277.68 88888.00 2007-11-24 17:36:21.250 328 12505.98 44.92 55277.70 88888.00 2007-11-24 17:36:21.375 328 12505.90 44.92 55277.70 88888.00 2007-11-24 17:36:21.500 328 12505.85 44.88 55277.70 88888.00 2007-11-24 17:36:21.625 328 12505.83 44.88 55277.68 88888.00 2007-11-24 17:36:21.750 328 12505.77 44.85 55277.72 88888.00 2007-11-24 17:36:21.875 328 12505.83 44.83 55277.72 88888.00 2007-11-24 17:36:22.000 328 12505.88 44.80 55277.72 88888.00 2007-11-24 17:36:22.125 328 12505.85 44.77 55277.72 88888.00 2007-11-24 17:36:22.250 328 12505.70 44.73 55277.78 88888.00 2007-11-24 17:36:22.375 328 12505.70 44.75 55277.75 88888.00 2007-11-24 17:36:22.500 328 12505.65 44.73 55277.80 88888.00 2007-11-24 17:36:22.625 328 12505.65 44.70 55277.78 88888.00 2007-11-24 17:36:22.750 328 12505.58 44.62 55277.75 88888.00 2007-11-24 17:36:22.875 328 12505.58 44.65 55277.80 88888.00 2007-11-24 17:36:23.000 328 12505.58 44.60 55277.80 88888.00 2007-11-24 17:36:23.125 328 12505.52 44.60 55277.78 88888.00 2007-11-24 17:36:23.250 328 12505.52 44.55 55277.80 88888.00 2007-11-24 17:36:23.375 328 12505.55 44.52 55277.80 88888.00 2007-11-24 17:36:23.500 328 12505.50 44.50 55277.82 88888.00 2007-11-24 17:36:23.625 328 12505.50 44.50 55277.82 88888.00 2007-11-24 17:36:23.750 328 12505.45 44.45 55277.82 88888.00 2007-11-24 17:36:23.875 328 12505.40 44.45 55277.82 88888.00 2007-11-24 17:36:24.000 328 12505.40 44.42 55277.80 88888.00 2007-11-24 17:36:24.125 328 12505.38 44.40 55277.82 88888.00 2007-11-24 17:36:24.250 328 12505.38 44.38 55277.88 88888.00 2007-11-24 17:36:24.375 328 12505.30 44.38 55277.88 88888.00 2007-11-24 17:36:24.500 328 12505.33 44.35 55277.88 88888.00 2007-11-24 17:36:24.625 328 12505.30 44.30 55277.85 88888.00 2007-11-24 17:36:24.750 328 12505.27 44.27 55277.88 88888.00 2007-11-24 17:36:24.875 328 12505.27 44.25 55277.88 88888.00 2007-11-24 17:36:25.000 328 12505.35 44.27 55277.88 88888.00 2007-11-24 17:36:25.125 328 12505.33 44.27 55277.88 88888.00 2007-11-24 17:36:25.250 328 12505.27 44.23 55277.90 88888.00 2007-11-24 17:36:25.375 328 12505.23 44.23 55277.88 88888.00 2007-11-24 17:36:25.500 328 12505.15 44.20 55277.85 88888.00 2007-11-24 17:36:25.625 328 12505.17 44.17 55277.85 88888.00 2007-11-24 17:36:25.750 328 12505.23 44.17 55277.85 88888.00 2007-11-24 17:36:25.875 328 12505.27 44.12 55277.82 88888.00 2007-11-24 17:36:26.000 328 12505.25 44.12 55277.85 88888.00 2007-11-24 17:36:26.125 328 12505.20 44.08 55277.88 88888.00 2007-11-24 17:36:26.250 328 12505.20 44.08 55277.82 88888.00 2007-11-24 17:36:26.375 328 12505.20 44.05 55277.82 88888.00 2007-11-24 17:36:26.500 328 12505.17 44.05 55277.85 88888.00 2007-11-24 17:36:26.625 328 12505.17 44.08 55277.85 88888.00 2007-11-24 17:36:26.750 328 12505.17 44.08 55277.88 88888.00 2007-11-24 17:36:26.875 328 12505.15 44.05 55277.88 88888.00 2007-11-24 17:36:27.000 328 12505.17 44.05 55277.85 88888.00 2007-11-24 17:36:27.125 328 12505.17 44.05 55277.88 88888.00 2007-11-24 17:36:27.250 328 12505.20 44.02 55277.88 88888.00 2007-11-24 17:36:27.375 328 12505.23 44.02 55277.90 88888.00 2007-11-24 17:36:27.500 328 12505.17 44.00 55277.90 88888.00 2007-11-24 17:36:27.625 328 12505.20 44.02 55277.88 88888.00 2007-11-24 17:36:27.750 328 12505.17 44.00 55277.88 88888.00 2007-11-24 17:36:27.875 328 12505.12 43.98 55277.85 88888.00 2007-11-24 17:36:28.000 328 12505.17 43.98 55277.80 88888.00 2007-11-24 17:36:28.125 328 12505.25 43.98 55277.80 88888.00 2007-11-24 17:36:28.250 328 12505.30 43.98 55277.80 88888.00 2007-11-24 17:36:28.375 328 12505.27 43.98 55277.80 88888.00 2007-11-24 17:36:28.500 328 12505.30 43.98 55277.80 88888.00 2007-11-24 17:36:28.625 328 12505.30 43.98 55277.80 88888.00 2007-11-24 17:36:28.750 328 12505.30 43.98 55277.78 88888.00 2007-11-24 17:36:28.875 328 12505.30 43.98 55277.80 88888.00 2007-11-24 17:36:29.000 328 12505.33 43.98 55277.78 88888.00 2007-11-24 17:36:29.125 328 12505.38 43.98 55277.78 88888.00 2007-11-24 17:36:29.250 328 12505.38 43.98 55277.75 88888.00 2007-11-24 17:36:29.375 328 12505.40 43.95 55277.72 88888.00 2007-11-24 17:36:29.500 328 12505.38 43.98 55277.75 88888.00 2007-11-24 17:36:29.625 328 12505.45 43.98 55277.70 88888.00 2007-11-24 17:36:29.750 328 12505.55 44.00 55277.70 88888.00 2007-11-24 17:36:29.875 328 12505.55 43.98 55277.70 88888.00 2007-11-24 17:36:30.000 328 12505.55 44.00 55277.70 88888.00 2007-11-24 17:36:30.125 328 12505.55 43.98 55277.68 88888.00 2007-11-24 17:36:30.250 328 12505.52 43.98 55277.65 88888.00 2007-11-24 17:36:30.375 328 12505.55 43.98 55277.68 88888.00 2007-11-24 17:36:30.500 328 12505.62 43.98 55277.68 88888.00 2007-11-24 17:36:30.625 328 12505.65 44.00 55277.68 88888.00 2007-11-24 17:36:30.750 328 12505.65 44.02 55277.65 88888.00 2007-11-24 17:36:30.875 328 12505.62 44.02 55277.62 88888.00 2007-11-24 17:36:31.000 328 12505.60 44.05 55277.62 88888.00 2007-11-24 17:36:31.125 328 12505.67 44.05 55277.62 88888.00 2007-11-24 17:36:31.250 328 12505.75 44.05 55277.62 88888.00 2007-11-24 17:36:31.375 328 12505.75 44.05 55277.60 88888.00 2007-11-24 17:36:31.500 328 12505.83 44.05 55277.60 88888.00 2007-11-24 17:36:31.625 328 12505.80 44.08 55277.57 88888.00 2007-11-24 17:36:31.750 328 12505.80 44.08 55277.57 88888.00 2007-11-24 17:36:31.875 328 12505.83 44.08 55277.57 88888.00 2007-11-24 17:36:32.000 328 12505.83 44.08 55277.60 88888.00 2007-11-24 17:36:32.125 328 12505.90 44.12 55277.57 88888.00 2007-11-24 17:36:32.250 328 12505.92 44.12 55277.57 88888.00 2007-11-24 17:36:32.375 328 12505.95 44.12 55277.55 88888.00 2007-11-24 17:36:32.500 328 12506.00 44.15 55277.55 88888.00 2007-11-24 17:36:32.625 328 12506.00 44.15 55277.53 88888.00 2007-11-24 17:36:32.750 328 12506.05 44.17 55277.50 88888.00 2007-11-24 17:36:32.875 328 12506.08 44.15 55277.50 88888.00 2007-11-24 17:36:33.000 328 12506.08 44.17 55277.47 88888.00 2007-11-24 17:36:33.125 328 12506.08 44.20 55277.47 88888.00 2007-11-24 17:36:33.250 328 12506.08 44.17 55277.47 88888.00 2007-11-24 17:36:33.375 328 12506.10 44.17 55277.45 88888.00 2007-11-24 17:36:33.500 328 12506.17 44.17 55277.45 88888.00 2007-11-24 17:36:33.625 328 12506.20 44.20 55277.45 88888.00 2007-11-24 17:36:33.750 328 12506.17 44.20 55277.45 88888.00 2007-11-24 17:36:33.875 328 12506.17 44.17 55277.40 88888.00 2007-11-24 17:36:34.000 328 12506.15 44.20 55277.40 88888.00 2007-11-24 17:36:34.125 328 12506.20 44.23 55277.43 88888.00 2007-11-24 17:36:34.250 328 12506.23 44.23 55277.43 88888.00 2007-11-24 17:36:34.375 328 12506.23 44.23 55277.40 88888.00 2007-11-24 17:36:34.500 328 12506.23 44.25 55277.40 88888.00 2007-11-24 17:36:34.625 328 12506.23 44.30 55277.40 88888.00 2007-11-24 17:36:34.750 328 12506.25 44.30 55277.40 88888.00 2007-11-24 17:36:34.875 328 12506.25 44.30 55277.38 88888.00 2007-11-24 17:36:35.000 328 12506.33 44.33 55277.38 88888.00 2007-11-24 17:36:35.125 328 12506.30 44.35 55277.38 88888.00 2007-11-24 17:36:35.250 328 12506.27 44.33 55277.38 88888.00 2007-11-24 17:36:35.375 328 12506.30 44.35 55277.35 88888.00 2007-11-24 17:36:35.500 328 12506.33 44.33 55277.35 88888.00 2007-11-24 17:36:35.625 328 12506.35 44.35 55277.35 88888.00 2007-11-24 17:36:35.750 328 12506.33 44.35 55277.38 88888.00 2007-11-24 17:36:35.875 328 12506.35 44.35 55277.35 88888.00 2007-11-24 17:36:36.000 328 12506.35 44.38 55277.32 88888.00 2007-11-24 17:36:36.125 328 12506.38 44.38 55277.30 88888.00 2007-11-24 17:36:36.250 328 12506.40 44.40 55277.30 88888.00 2007-11-24 17:36:36.375 328 12506.42 44.40 55277.30 88888.00 2007-11-24 17:36:36.500 328 12506.33 44.40 55277.30 88888.00 2007-11-24 17:36:36.625 328 12506.33 44.40 55277.30 88888.00 2007-11-24 17:36:36.750 328 12506.40 44.42 55277.28 88888.00 2007-11-24 17:36:36.875 328 12506.45 44.42 55277.28 88888.00 2007-11-24 17:36:37.000 328 12506.45 44.42 55277.28 88888.00 2007-11-24 17:36:37.125 328 12506.42 44.45 55277.25 88888.00 2007-11-24 17:36:37.250 328 12506.42 44.42 55277.28 88888.00 2007-11-24 17:36:37.375 328 12506.38 44.45 55277.28 88888.00 2007-11-24 17:36:37.500 328 12506.38 44.48 55277.30 88888.00 2007-11-24 17:36:37.625 328 12506.40 44.50 55277.28 88888.00 2007-11-24 17:36:37.750 328 12506.40 44.50 55277.28 88888.00 2007-11-24 17:36:37.875 328 12506.38 44.48 55277.30 88888.00 2007-11-24 17:36:38.000 328 12506.38 44.50 55277.25 88888.00 2007-11-24 17:36:38.125 328 12506.40 44.52 55277.22 88888.00 2007-11-24 17:36:38.250 328 12506.38 44.52 55277.22 88888.00 2007-11-24 17:36:38.375 328 12506.33 44.52 55277.22 88888.00 2007-11-24 17:36:38.500 328 12506.33 44.55 55277.25 88888.00 2007-11-24 17:36:38.625 328 12506.35 44.55 55277.25 88888.00 2007-11-24 17:36:38.750 328 12506.38 44.58 55277.25 88888.00 2007-11-24 17:36:38.875 328 12506.40 44.60 55277.28 88888.00 2007-11-24 17:36:39.000 328 12506.40 44.58 55277.25 88888.00 2007-11-24 17:36:39.125 328 12506.38 44.60 55277.25 88888.00 2007-11-24 17:36:39.250 328 12506.35 44.58 55277.22 88888.00 2007-11-24 17:36:39.375 328 12506.38 44.58 55277.22 88888.00 2007-11-24 17:36:39.500 328 12506.40 44.58 55277.20 88888.00 2007-11-24 17:36:39.625 328 12506.40 44.58 55277.22 88888.00 2007-11-24 17:36:39.750 328 12506.38 44.58 55277.22 88888.00 2007-11-24 17:36:39.875 328 12506.38 44.58 55277.25 88888.00 2007-11-24 17:36:40.000 328 12506.40 44.62 55277.25 88888.00 2007-11-24 17:36:40.125 328 12506.35 44.62 55277.25 88888.00 2007-11-24 17:36:40.250 328 12506.30 44.60 55277.25 88888.00 2007-11-24 17:36:40.375 328 12506.35 44.65 55277.25 88888.00 2007-11-24 17:36:40.500 328 12506.38 44.65 55277.25 88888.00 2007-11-24 17:36:40.625 328 12506.35 44.67 55277.22 88888.00 2007-11-24 17:36:40.750 328 12506.38 44.67 55277.25 88888.00 2007-11-24 17:36:40.875 328 12506.30 44.70 55277.25 88888.00 2007-11-24 17:36:41.000 328 12506.33 44.70 55277.22 88888.00 2007-11-24 17:36:41.125 328 12506.35 44.70 55277.20 88888.00 2007-11-24 17:36:41.250 328 12506.38 44.67 55277.20 88888.00 2007-11-24 17:36:41.375 328 12506.40 44.70 55277.22 88888.00 2007-11-24 17:36:41.500 328 12506.33 44.67 55277.15 88888.00 2007-11-24 17:36:41.625 328 12506.33 44.67 55277.18 88888.00 2007-11-24 17:36:41.750 328 12506.38 44.62 55277.18 88888.00 2007-11-24 17:36:41.875 328 12506.38 44.65 55277.20 88888.00 2007-11-24 17:36:42.000 328 12506.38 44.65 55277.15 88888.00 2007-11-24 17:36:42.125 328 12506.35 44.67 55277.15 88888.00 2007-11-24 17:36:42.250 328 12506.33 44.67 55277.18 88888.00 2007-11-24 17:36:42.375 328 12506.33 44.67 55277.18 88888.00 2007-11-24 17:36:42.500 328 12506.30 44.67 55277.18 88888.00 2007-11-24 17:36:42.625 328 12506.33 44.65 55277.18 88888.00 2007-11-24 17:36:42.750 328 12506.35 44.65 55277.15 88888.00 2007-11-24 17:36:42.875 328 12506.40 44.65 55277.15 88888.00 2007-11-24 17:36:43.000 328 12506.38 44.65 55277.12 88888.00 2007-11-24 17:36:43.125 328 12506.33 44.67 55277.15 88888.00 2007-11-24 17:36:43.250 328 12506.33 44.67 55277.15 88888.00 2007-11-24 17:36:43.375 328 12506.38 44.65 55277.15 88888.00 2007-11-24 17:36:43.500 328 12506.38 44.70 55277.10 88888.00 2007-11-24 17:36:43.625 328 12506.42 44.70 55277.12 88888.00 2007-11-24 17:36:43.750 328 12506.45 44.70 55277.12 88888.00 2007-11-24 17:36:43.875 328 12506.50 44.67 55277.12 88888.00 2007-11-24 17:36:44.000 328 12506.55 44.70 55277.07 88888.00 2007-11-24 17:36:44.125 328 12506.52 44.70 55277.10 88888.00 2007-11-24 17:36:44.250 328 12506.48 44.67 55277.10 88888.00 2007-11-24 17:36:44.375 328 12506.50 44.70 55277.10 88888.00 2007-11-24 17:36:44.500 328 12506.52 44.67 55277.05 88888.00 2007-11-24 17:36:44.625 328 12506.55 44.65 55277.07 88888.00 2007-11-24 17:36:44.750 328 12506.50 44.67 55277.07 88888.00 2007-11-24 17:36:44.875 328 12506.50 44.67 55277.10 88888.00 2007-11-24 17:36:45.000 328 12506.55 44.67 55277.07 88888.00 2007-11-24 17:36:45.125 328 12506.58 44.67 55277.05 88888.00 2007-11-24 17:36:45.250 328 12506.62 44.70 55277.07 88888.00 2007-11-24 17:36:45.375 328 12506.67 44.70 55277.07 88888.00 2007-11-24 17:36:45.500 328 12506.60 44.70 55277.05 88888.00 2007-11-24 17:36:45.625 328 12506.60 44.70 55277.05 88888.00 2007-11-24 17:36:45.750 328 12506.65 44.73 55277.05 88888.00 2007-11-24 17:36:45.875 328 12506.67 44.73 55277.05 88888.00 2007-11-24 17:36:46.000 328 12506.73 44.75 55277.05 88888.00 2007-11-24 17:36:46.125 328 12506.75 44.73 55277.05 88888.00 2007-11-24 17:36:46.250 328 12506.75 44.70 55277.05 88888.00 2007-11-24 17:36:46.375 328 12506.75 44.75 55277.05 88888.00 2007-11-24 17:36:46.500 328 12506.73 44.77 55277.03 88888.00 2007-11-24 17:36:46.625 328 12506.73 44.77 55277.03 88888.00 2007-11-24 17:36:46.750 328 12506.75 44.77 55277.00 88888.00 2007-11-24 17:36:46.875 328 12506.80 44.77 55277.03 88888.00 2007-11-24 17:36:47.000 328 12506.83 44.80 55277.03 88888.00 2007-11-24 17:36:47.125 328 12506.77 44.77 55277.03 88888.00 2007-11-24 17:36:47.250 328 12506.83 44.77 55277.00 88888.00 2007-11-24 17:36:47.375 328 12506.90 44.83 55276.95 88888.00 2007-11-24 17:36:47.500 328 12506.98 44.83 55276.97 88888.00 2007-11-24 17:36:47.625 328 12506.95 44.83 55276.95 88888.00 2007-11-24 17:36:47.750 328 12506.95 44.83 55276.97 88888.00 2007-11-24 17:36:47.875 328 12506.92 44.80 55276.95 88888.00 2007-11-24 17:36:48.000 328 12506.98 44.85 55276.95 88888.00 2007-11-24 17:36:48.125 328 12507.00 44.83 55276.95 88888.00 2007-11-24 17:36:48.250 328 12507.08 44.83 55276.97 88888.00 2007-11-24 17:36:48.375 328 12507.12 44.85 55276.95 88888.00 2007-11-24 17:36:48.500 328 12507.20 44.88 55276.93 88888.00 2007-11-24 17:36:48.625 328 12507.23 44.88 55276.90 88888.00 2007-11-24 17:36:48.750 328 12507.20 44.85 55276.90 88888.00 2007-11-24 17:36:48.875 328 12507.25 44.85 55276.88 88888.00 2007-11-24 17:36:49.000 328 12507.27 44.88 55276.88 88888.00 2007-11-24 17:36:49.125 328 12507.30 44.90 55276.88 88888.00 2007-11-24 17:36:49.250 328 12507.27 44.90 55276.88 88888.00 2007-11-24 17:36:49.375 328 12507.30 44.88 55276.88 88888.00 2007-11-24 17:36:49.500 328 12507.38 44.88 55276.85 88888.00 2007-11-24 17:36:49.625 328 12507.35 44.90 55276.88 88888.00 2007-11-24 17:36:49.750 328 12507.35 44.92 55276.85 88888.00 2007-11-24 17:36:49.875 328 12507.40 44.92 55276.85 88888.00 2007-11-24 17:36:50.000 328 12507.48 44.92 55276.82 88888.00 2007-11-24 17:36:50.125 328 12507.55 44.92 55276.82 88888.00 2007-11-24 17:36:50.250 328 12507.55 44.92 55276.82 88888.00 2007-11-24 17:36:50.375 328 12507.60 44.95 55276.82 88888.00 2007-11-24 17:36:50.500 328 12507.55 44.98 55276.82 88888.00 2007-11-24 17:36:50.625 328 12507.58 44.95 55276.80 88888.00 2007-11-24 17:36:50.750 328 12507.60 44.95 55276.80 88888.00 2007-11-24 17:36:50.875 328 12507.65 44.98 55276.78 88888.00 2007-11-24 17:36:51.000 328 12507.75 45.00 55276.78 88888.00 2007-11-24 17:36:51.125 328 12507.75 45.02 55276.78 88888.00 2007-11-24 17:36:51.250 328 12507.75 45.05 55276.78 88888.00 2007-11-24 17:36:51.375 328 12507.80 45.05 55276.75 88888.00 2007-11-24 17:36:51.500 328 12507.83 45.05 55276.72 88888.00 2007-11-24 17:36:51.625 328 12507.83 45.02 55276.70 88888.00 2007-11-24 17:36:51.750 328 12507.83 45.02 55276.70 88888.00 2007-11-24 17:36:51.875 328 12507.83 45.05 55276.70 88888.00 2007-11-24 17:36:52.000 328 12507.80 45.05 55276.70 88888.00 2007-11-24 17:36:52.125 328 12507.77 45.02 55276.65 88888.00 2007-11-24 17:36:52.250 328 12507.75 45.05 55276.70 88888.00 2007-11-24 17:36:52.375 328 12507.90 45.08 55276.72 88888.00 2007-11-24 17:36:52.500 328 12507.98 45.08 55276.70 88888.00 2007-11-24 17:36:52.625 328 12508.00 45.08 55276.65 88888.00 2007-11-24 17:36:52.750 328 12508.00 45.10 55276.70 88888.00 2007-11-24 17:36:52.875 328 12508.02 45.10 55276.65 88888.00 2007-11-24 17:36:53.000 328 12508.08 45.10 55276.62 88888.00 2007-11-24 17:36:53.125 328 12508.12 45.12 55276.62 88888.00 2007-11-24 17:36:53.250 328 12508.12 45.15 55276.62 88888.00 2007-11-24 17:36:53.375 328 12508.12 45.15 55276.65 88888.00 2007-11-24 17:36:53.500 328 12508.12 45.17 55276.68 88888.00 2007-11-24 17:36:53.625 328 12508.17 45.17 55276.62 88888.00 2007-11-24 17:36:53.750 328 12508.23 45.20 55276.65 88888.00 2007-11-24 17:36:53.875 328 12508.27 45.17 55276.65 88888.00 2007-11-24 17:36:54.000 328 12508.23 45.20 55276.62 88888.00 2007-11-24 17:36:54.125 328 12508.27 45.20 55276.60 88888.00 2007-11-24 17:36:54.250 328 12508.25 45.20 55276.57 88888.00 2007-11-24 17:36:54.375 328 12508.30 45.20 55276.57 88888.00 2007-11-24 17:36:54.500 328 12508.30 45.25 55276.57 88888.00 2007-11-24 17:36:54.625 328 12508.35 45.27 55276.60 88888.00 2007-11-24 17:36:54.750 328 12508.33 45.23 55276.60 88888.00 2007-11-24 17:36:54.875 328 12508.27 45.25 55276.60 88888.00 2007-11-24 17:36:55.000 328 12508.27 45.25 55276.55 88888.00 2007-11-24 17:36:55.125 328 12508.27 45.27 55276.60 88888.00 2007-11-24 17:36:55.250 328 12508.33 45.27 55276.60 88888.00 2007-11-24 17:36:55.375 328 12508.35 45.30 55276.60 88888.00 2007-11-24 17:36:55.500 328 12508.33 45.30 55276.62 88888.00 2007-11-24 17:36:55.625 328 12508.27 45.30 55276.62 88888.00 2007-11-24 17:36:55.750 328 12508.25 45.30 55276.62 88888.00 2007-11-24 17:36:55.875 328 12508.27 45.30 55276.60 88888.00 2007-11-24 17:36:56.000 328 12508.33 45.30 55276.57 88888.00 2007-11-24 17:36:56.125 328 12508.38 45.27 55276.60 88888.00 2007-11-24 17:36:56.250 328 12508.42 45.30 55276.57 88888.00 2007-11-24 17:36:56.375 328 12508.40 45.30 55276.57 88888.00 2007-11-24 17:36:56.500 328 12508.38 45.30 55276.57 88888.00 2007-11-24 17:36:56.625 328 12508.40 45.30 55276.57 88888.00 2007-11-24 17:36:56.750 328 12508.40 45.30 55276.57 88888.00 2007-11-24 17:36:56.875 328 12508.48 45.30 55276.53 88888.00 2007-11-24 17:36:57.000 328 12508.48 45.27 55276.53 88888.00 2007-11-24 17:36:57.125 328 12508.48 45.27 55276.53 88888.00 2007-11-24 17:36:57.250 328 12508.45 45.27 55276.50 88888.00 2007-11-24 17:36:57.375 328 12508.48 45.27 55276.53 88888.00 2007-11-24 17:36:57.500 328 12508.40 45.27 55276.53 88888.00 2007-11-24 17:36:57.625 328 12508.42 45.27 55276.50 88888.00 2007-11-24 17:36:57.750 328 12508.38 45.27 55276.53 88888.00 2007-11-24 17:36:57.875 328 12508.40 45.27 55276.53 88888.00 2007-11-24 17:36:58.000 328 12508.42 45.23 55276.53 88888.00 2007-11-24 17:36:58.125 328 12508.42 45.25 55276.55 88888.00 2007-11-24 17:36:58.250 328 12508.40 45.25 55276.55 88888.00 2007-11-24 17:36:58.375 328 12508.40 45.25 55276.53 88888.00 2007-11-24 17:36:58.500 328 12508.38 45.25 55276.55 88888.00 2007-11-24 17:36:58.625 328 12508.40 45.23 55276.60 88888.00 2007-11-24 17:36:58.750 328 12508.35 45.23 55276.60 88888.00 2007-11-24 17:36:58.875 328 12508.33 45.25 55276.57 88888.00 2007-11-24 17:36:59.000 328 12508.33 45.20 55276.55 88888.00 2007-11-24 17:36:59.125 328 12508.40 45.17 55276.55 88888.00 2007-11-24 17:36:59.250 328 12508.42 45.17 55276.57 88888.00 2007-11-24 17:36:59.375 328 12508.40 45.17 55276.57 88888.00 2007-11-24 17:36:59.500 328 12508.33 45.15 55276.55 88888.00 2007-11-24 17:36:59.625 328 12508.30 45.15 55276.55 88888.00 2007-11-24 17:36:59.750 328 12508.25 45.15 55276.57 88888.00 2007-11-24 17:36:59.875 328 12508.30 45.12 55276.57 88888.00 2007-11-24 17:37:00.000 328 12508.35 45.10 55276.55 88888.00 2007-11-24 17:37:00.125 328 12508.33 45.08 55276.55 88888.00 2007-11-24 17:37:00.250 328 12508.25 45.08 55276.57 88888.00 2007-11-24 17:37:00.375 328 12508.17 45.08 55276.57 88888.00 2007-11-24 17:37:00.500 328 12508.17 45.08 55276.60 88888.00 2007-11-24 17:37:00.625 328 12508.20 45.05 55276.60 88888.00 2007-11-24 17:37:00.750 328 12508.25 45.05 55276.60 88888.00 2007-11-24 17:37:00.875 328 12508.25 45.02 55276.62 88888.00 2007-11-24 17:37:01.000 328 12508.20 45.02 55276.65 88888.00 2007-11-24 17:37:01.125 328 12508.17 45.00 55276.65 88888.00 2007-11-24 17:37:01.250 328 12508.15 45.02 55276.65 88888.00 2007-11-24 17:37:01.375 328 12508.15 44.98 55276.62 88888.00 2007-11-24 17:37:01.500 328 12508.17 44.98 55276.68 88888.00 2007-11-24 17:37:01.625 328 12508.20 44.95 55276.65 88888.00 2007-11-24 17:37:01.750 328 12508.17 44.92 55276.68 88888.00 2007-11-24 17:37:01.875 328 12508.12 44.95 55276.70 88888.00 2007-11-24 17:37:02.000 328 12508.08 44.92 55276.68 88888.00 2007-11-24 17:37:02.125 328 12508.05 44.88 55276.68 88888.00 2007-11-24 17:37:02.250 328 12508.05 44.90 55276.70 88888.00 2007-11-24 17:37:02.375 328 12508.05 44.90 55276.68 88888.00 2007-11-24 17:37:02.500 328 12508.02 44.90 55276.68 88888.00 2007-11-24 17:37:02.625 328 12508.02 44.88 55276.70 88888.00 2007-11-24 17:37:02.750 328 12508.00 44.85 55276.72 88888.00 2007-11-24 17:37:02.875 328 12507.98 44.83 55276.72 88888.00 2007-11-24 17:37:03.000 328 12507.90 44.83 55276.75 88888.00 2007-11-24 17:37:03.125 328 12507.85 44.83 55276.75 88888.00 2007-11-24 17:37:03.250 328 12507.85 44.80 55276.78 88888.00 2007-11-24 17:37:03.375 328 12507.85 44.83 55276.80 88888.00 2007-11-24 17:37:03.500 328 12507.90 44.80 55276.80 88888.00 2007-11-24 17:37:03.625 328 12507.88 44.77 55276.78 88888.00 2007-11-24 17:37:03.750 328 12507.80 44.77 55276.78 88888.00 2007-11-24 17:37:03.875 328 12507.80 44.77 55276.75 88888.00 2007-11-24 17:37:04.000 328 12507.80 44.75 55276.75 88888.00 2007-11-24 17:37:04.125 328 12507.73 44.70 55276.75 88888.00 2007-11-24 17:37:04.250 328 12507.67 44.70 55276.78 88888.00 2007-11-24 17:37:04.375 328 12507.65 44.65 55276.80 88888.00 2007-11-24 17:37:04.500 328 12507.65 44.65 55276.78 88888.00 2007-11-24 17:37:04.625 328 12507.62 44.65 55276.80 88888.00 2007-11-24 17:37:04.750 328 12507.60 44.60 55276.78 88888.00 2007-11-24 17:37:04.875 328 12507.62 44.58 55276.78 88888.00 2007-11-24 17:37:05.000 328 12507.60 44.58 55276.78 88888.00 2007-11-24 17:37:05.125 328 12507.55 44.60 55276.80 88888.00 2007-11-24 17:37:05.250 328 12507.52 44.58 55276.80 88888.00 2007-11-24 17:37:05.375 328 12507.50 44.58 55276.82 88888.00 2007-11-24 17:37:05.500 328 12507.48 44.55 55276.78 88888.00 2007-11-24 17:37:05.625 328 12507.42 44.55 55276.80 88888.00 2007-11-24 17:37:05.750 328 12507.40 44.52 55276.82 88888.00 2007-11-24 17:37:05.875 328 12507.40 44.52 55276.82 88888.00 2007-11-24 17:37:06.000 328 12507.35 44.48 55276.82 88888.00 2007-11-24 17:37:06.125 328 12507.30 44.45 55276.90 88888.00 2007-11-24 17:37:06.250 328 12507.33 44.48 55276.88 88888.00 2007-11-24 17:37:06.375 328 12507.30 44.48 55276.85 88888.00 2007-11-24 17:37:06.500 328 12507.27 44.50 55276.88 88888.00 2007-11-24 17:37:06.625 328 12507.27 44.45 55276.85 88888.00 2007-11-24 17:37:06.750 328 12507.27 44.45 55276.88 88888.00 2007-11-24 17:37:06.875 328 12507.23 44.48 55276.85 88888.00 2007-11-24 17:37:07.000 328 12507.20 44.48 55276.88 88888.00 2007-11-24 17:37:07.125 328 12507.12 44.45 55276.90 88888.00 2007-11-24 17:37:07.250 328 12507.08 44.42 55276.93 88888.00 2007-11-24 17:37:07.375 328 12507.05 44.42 55276.95 88888.00 2007-11-24 17:37:07.500 328 12507.00 44.45 55276.93 88888.00 2007-11-24 17:37:07.625 328 12506.98 44.42 55276.93 88888.00 2007-11-24 17:37:07.750 328 12506.92 44.40 55276.90 88888.00 2007-11-24 17:37:07.875 328 12506.88 44.40 55276.93 88888.00 2007-11-24 17:37:08.000 328 12506.85 44.40 55276.95 88888.00 2007-11-24 17:37:08.125 328 12506.80 44.40 55276.97 88888.00 2007-11-24 17:37:08.250 328 12506.75 44.35 55277.00 88888.00 2007-11-24 17:37:08.375 328 12506.77 44.38 55277.00 88888.00 2007-11-24 17:37:08.500 328 12506.73 44.38 55277.00 88888.00 2007-11-24 17:37:08.625 328 12506.67 44.35 55277.00 88888.00 2007-11-24 17:37:08.750 328 12506.70 44.35 55277.03 88888.00 2007-11-24 17:37:08.875 328 12506.67 44.35 55277.03 88888.00 2007-11-24 17:37:09.000 328 12506.67 44.33 55276.97 88888.00 2007-11-24 17:37:09.125 328 12506.58 44.33 55276.97 88888.00 2007-11-24 17:37:09.250 328 12506.55 44.30 55277.03 88888.00 2007-11-24 17:37:09.375 328 12506.60 44.33 55277.03 88888.00 2007-11-24 17:37:09.500 328 12506.60 44.30 55277.03 88888.00 2007-11-24 17:37:09.625 328 12506.52 44.25 55277.00 88888.00 2007-11-24 17:37:09.750 328 12506.48 44.25 55277.03 88888.00 2007-11-24 17:37:09.875 328 12506.48 44.25 55277.03 88888.00 2007-11-24 17:37:10.000 328 12506.48 44.23 55277.00 88888.00 2007-11-24 17:37:10.125 328 12506.45 44.23 55277.00 88888.00 2007-11-24 17:37:10.250 328 12506.40 44.20 55277.05 88888.00 2007-11-24 17:37:10.375 328 12506.33 44.20 55277.03 88888.00 2007-11-24 17:37:10.500 328 12506.35 44.20 55277.03 88888.00 2007-11-24 17:37:10.625 328 12506.30 44.20 55277.07 88888.00 2007-11-24 17:37:10.750 328 12506.23 44.17 55277.07 88888.00 2007-11-24 17:37:10.875 328 12506.23 44.17 55277.05 88888.00 2007-11-24 17:37:11.000 328 12506.23 44.12 55277.05 88888.00 2007-11-24 17:37:11.125 328 12506.08 44.05 55277.07 88888.00 2007-11-24 17:37:11.250 328 12506.10 44.08 55277.10 88888.00 2007-11-24 17:37:11.375 328 12506.15 44.08 55277.10 88888.00 2007-11-24 17:37:11.500 328 12506.17 44.12 55277.12 88888.00 2007-11-24 17:37:11.625 328 12506.12 44.08 55277.15 88888.00 2007-11-24 17:37:11.750 328 12506.08 44.05 55277.15 88888.00 2007-11-24 17:37:11.875 328 12506.10 44.05 55277.15 88888.00 2007-11-24 17:37:12.000 328 12506.12 44.05 55277.15 88888.00 2007-11-24 17:37:12.125 328 12506.05 44.00 55277.15 88888.00 2007-11-24 17:37:12.250 328 12506.00 44.05 55277.20 88888.00 2007-11-24 17:37:12.375 328 12505.95 44.05 55277.18 88888.00 2007-11-24 17:37:12.500 328 12505.88 44.00 55277.18 88888.00 2007-11-24 17:37:12.625 328 12505.88 44.05 55277.20 88888.00 2007-11-24 17:37:12.750 328 12505.83 44.05 55277.20 88888.00 2007-11-24 17:37:12.875 328 12505.67 44.02 55277.20 88888.00 2007-11-24 17:37:13.000 328 12505.58 44.00 55277.20 88888.00 2007-11-24 17:37:13.125 328 12505.50 43.95 55277.20 88888.00 2007-11-24 17:37:13.250 328 12505.55 43.92 55277.18 88888.00 2007-11-24 17:37:13.375 328 12505.60 43.95 55277.22 88888.00 2007-11-24 17:37:13.500 328 12505.50 43.90 55277.22 88888.00 2007-11-24 17:37:13.625 328 12505.40 43.88 55277.22 88888.00 2007-11-24 17:37:13.750 328 12505.40 43.83 55277.25 88888.00 2007-11-24 17:37:13.875 328 12505.48 43.77 55277.22 88888.00 2007-11-24 17:37:14.000 328 12505.42 43.77 55277.22 88888.00 2007-11-24 17:37:14.125 328 12505.38 43.77 55277.25 88888.00 2007-11-24 17:37:14.250 328 12505.40 43.75 55277.28 88888.00 2007-11-24 17:37:14.375 328 12505.40 43.77 55277.25 88888.00 2007-11-24 17:37:14.500 328 12505.33 43.77 55277.30 88888.00 2007-11-24 17:37:14.625 328 12505.33 43.67 55277.30 88888.00 2007-11-24 17:37:14.750 328 12505.27 43.62 55277.30 88888.00 2007-11-24 17:37:14.875 328 12505.25 43.73 55277.28 88888.00 2007-11-24 17:37:15.000 328 12505.27 43.70 55277.28 88888.00 2007-11-24 17:37:15.125 328 12505.27 43.65 55277.32 88888.00 2007-11-24 17:37:15.250 328 12505.20 43.62 55277.30 88888.00 2007-11-24 17:37:15.375 328 12505.20 43.65 55277.30 88888.00 2007-11-24 17:37:15.500 328 12505.20 43.67 55277.30 88888.00 2007-11-24 17:37:15.625 328 12505.15 43.60 55277.28 88888.00 2007-11-24 17:37:15.750 328 12505.08 43.58 55277.28 88888.00 2007-11-24 17:37:15.875 328 12505.10 43.55 55277.30 88888.00 2007-11-24 17:37:16.000 328 12505.08 43.48 55277.30 88888.00 2007-11-24 17:37:16.125 328 12505.05 43.50 55277.28 88888.00 2007-11-24 17:37:16.250 328 12504.98 43.50 55277.30 88888.00 2007-11-24 17:37:16.375 328 12505.05 43.52 55277.32 88888.00 2007-11-24 17:37:16.500 328 12505.02 43.48 55277.28 88888.00 2007-11-24 17:37:16.625 328 12504.95 43.48 55277.25 88888.00 2007-11-24 17:37:16.750 328 12505.00 43.52 55277.32 88888.00 2007-11-24 17:37:16.875 328 12504.98 43.48 55277.32 88888.00 2007-11-24 17:37:17.000 328 12504.88 43.45 55277.32 88888.00 2007-11-24 17:37:17.125 328 12504.83 43.45 55277.35 88888.00 2007-11-24 17:37:17.250 328 12504.85 43.38 55277.35 88888.00 2007-11-24 17:37:17.375 328 12504.88 43.45 55277.40 88888.00 2007-11-24 17:37:17.500 328 12504.92 43.42 55277.38 88888.00 2007-11-24 17:37:17.625 328 12504.92 43.42 55277.38 88888.00 2007-11-24 17:37:17.750 328 12504.92 43.40 55277.40 88888.00 2007-11-24 17:37:17.875 328 12504.95 43.38 55277.43 88888.00 2007-11-24 17:37:18.000 328 12504.85 43.33 55277.40 88888.00 2007-11-24 17:37:18.125 328 12504.83 43.27 55277.38 88888.00 2007-11-24 17:37:18.250 328 12504.83 43.30 55277.43 88888.00 2007-11-24 17:37:18.375 328 12504.77 43.30 55277.40 88888.00 2007-11-24 17:37:18.500 328 12504.65 43.25 55277.38 88888.00 2007-11-24 17:37:18.625 328 12504.62 43.25 55277.40 88888.00 2007-11-24 17:37:18.750 328 12504.62 43.27 55277.40 88888.00 2007-11-24 17:37:18.875 328 12504.60 43.27 55277.40 88888.00 2007-11-24 17:37:19.000 328 12504.55 43.27 55277.43 88888.00 2007-11-24 17:37:19.125 328 12504.52 43.25 55277.40 88888.00 2007-11-24 17:37:19.250 328 12504.52 43.20 55277.40 88888.00 2007-11-24 17:37:19.375 328 12504.58 43.17 55277.40 88888.00 2007-11-24 17:37:19.500 328 12504.52 43.15 55277.40 88888.00 2007-11-24 17:37:19.625 328 12504.50 43.20 55277.38 88888.00 2007-11-24 17:37:19.750 328 12504.52 43.17 55277.38 88888.00 2007-11-24 17:37:19.875 328 12504.48 43.17 55277.38 88888.00 2007-11-24 17:37:20.000 328 12504.50 43.23 55277.38 88888.00 2007-11-24 17:37:20.125 328 12504.50 43.20 55277.40 88888.00 2007-11-24 17:37:20.250 328 12504.48 43.23 55277.38 88888.00 2007-11-24 17:37:20.375 328 12504.48 43.17 55277.35 88888.00 2007-11-24 17:37:20.500 328 12504.48 43.12 55277.32 88888.00 2007-11-24 17:37:20.625 328 12504.52 43.12 55277.38 88888.00 2007-11-24 17:37:20.750 328 12504.52 43.23 55277.40 88888.00 2007-11-24 17:37:20.875 328 12504.52 43.17 55277.38 88888.00 2007-11-24 17:37:21.000 328 12504.52 43.15 55277.40 88888.00 2007-11-24 17:37:21.125 328 12504.48 43.17 55277.40 88888.00 2007-11-24 17:37:21.250 328 12504.40 43.15 55277.38 88888.00 2007-11-24 17:37:21.375 328 12504.38 43.10 55277.30 88888.00 2007-11-24 17:37:21.500 328 12504.45 43.17 55277.35 88888.00 2007-11-24 17:37:21.625 328 12504.40 43.15 55277.35 88888.00 2007-11-24 17:37:21.750 328 12504.48 43.15 55277.38 88888.00 2007-11-24 17:37:21.875 328 12504.48 43.12 55277.32 88888.00 2007-11-24 17:37:22.000 328 12504.40 43.10 55277.32 88888.00 2007-11-24 17:37:22.125 328 12504.45 43.12 55277.32 88888.00 2007-11-24 17:37:22.250 328 12504.42 43.15 55277.32 88888.00 2007-11-24 17:37:22.375 328 12504.40 43.15 55277.30 88888.00 2007-11-24 17:37:22.500 328 12504.40 43.15 55277.32 88888.00 2007-11-24 17:37:22.625 328 12504.50 43.15 55277.32 88888.00 2007-11-24 17:37:22.750 328 12504.48 43.12 55277.30 88888.00 2007-11-24 17:37:22.875 328 12504.45 43.12 55277.30 88888.00 2007-11-24 17:37:23.000 328 12504.50 43.17 55277.32 88888.00 2007-11-24 17:37:23.125 328 12504.52 43.20 55277.30 88888.00 2007-11-24 17:37:23.250 328 12504.60 43.12 55277.28 88888.00 2007-11-24 17:37:23.375 328 12504.62 43.15 55277.30 88888.00 2007-11-24 17:37:23.500 328 12504.55 43.10 55277.25 88888.00 2007-11-24 17:37:23.625 328 12504.45 43.08 55277.22 88888.00 2007-11-24 17:37:23.750 328 12504.52 43.12 55277.25 88888.00 2007-11-24 17:37:23.875 328 12504.62 43.17 55277.30 88888.00 2007-11-24 17:37:24.000 328 12504.55 43.15 55277.22 88888.00 2007-11-24 17:37:24.125 328 12504.52 43.12 55277.20 88888.00 2007-11-24 17:37:24.250 328 12504.52 43.10 55277.22 88888.00 2007-11-24 17:37:24.375 328 12504.55 43.15 55277.20 88888.00 2007-11-24 17:37:24.500 328 12504.58 43.17 55277.22 88888.00 2007-11-24 17:37:24.625 328 12504.65 43.23 55277.22 88888.00 2007-11-24 17:37:24.750 328 12504.60 43.23 55277.18 88888.00 2007-11-24 17:37:24.875 328 12504.55 43.20 55277.20 88888.00 2007-11-24 17:37:25.000 328 12504.55 43.20 55277.15 88888.00 2007-11-24 17:37:25.125 328 12504.58 43.15 55277.15 88888.00 2007-11-24 17:37:25.250 328 12504.62 43.20 55277.15 88888.00 2007-11-24 17:37:25.375 328 12504.67 43.25 55277.12 88888.00 2007-11-24 17:37:25.500 328 12504.67 43.23 55277.07 88888.00 2007-11-24 17:37:25.625 328 12504.65 43.23 55277.10 88888.00 2007-11-24 17:37:25.750 328 12504.65 43.20 55277.12 88888.00 2007-11-24 17:37:25.875 328 12504.73 43.23 55277.12 88888.00 2007-11-24 17:37:26.000 328 12504.62 43.12 55277.05 88888.00 2007-11-24 17:37:26.125 328 12504.65 43.23 55277.10 88888.00 2007-11-24 17:37:26.250 328 12504.67 43.27 55277.05 88888.00 2007-11-24 17:37:26.375 328 12504.73 43.30 55277.07 88888.00 2007-11-24 17:37:26.500 328 12504.75 43.27 55277.07 88888.00 2007-11-24 17:37:26.625 328 12504.75 43.27 55277.05 88888.00 2007-11-24 17:37:26.750 328 12504.73 43.27 55277.03 88888.00 2007-11-24 17:37:26.875 328 12504.75 43.33 55277.03 88888.00 2007-11-24 17:37:27.000 328 12504.85 43.35 55277.00 88888.00 2007-11-24 17:37:27.125 328 12504.80 43.38 55277.03 88888.00 2007-11-24 17:37:27.250 328 12504.77 43.40 55277.00 88888.00 2007-11-24 17:37:27.375 328 12504.83 43.40 55276.97 88888.00 2007-11-24 17:37:27.500 328 12504.88 43.38 55276.95 88888.00 2007-11-24 17:37:27.625 328 12504.90 43.42 55276.93 88888.00 2007-11-24 17:37:27.750 328 12504.90 43.38 55276.93 88888.00 2007-11-24 17:37:27.875 328 12504.90 43.40 55276.90 88888.00 2007-11-24 17:37:28.000 328 12504.90 43.42 55276.95 88888.00 2007-11-24 17:37:28.125 328 12505.00 43.50 55276.93 88888.00 2007-11-24 17:37:28.250 328 12505.05 43.48 55276.95 88888.00 2007-11-24 17:37:28.375 328 12505.00 43.42 55276.90 88888.00 2007-11-24 17:37:28.500 328 12505.05 43.50 55276.90 88888.00 2007-11-24 17:37:28.625 328 12505.08 43.52 55276.93 88888.00 2007-11-24 17:37:28.750 328 12505.02 43.52 55276.93 88888.00 2007-11-24 17:37:28.875 328 12505.05 43.55 55276.88 88888.00 2007-11-24 17:37:29.000 328 12505.10 43.58 55276.85 88888.00 2007-11-24 17:37:29.125 328 12505.12 43.58 55276.85 88888.00 2007-11-24 17:37:29.250 328 12505.02 43.55 55276.85 88888.00 2007-11-24 17:37:29.375 328 12505.00 43.55 55276.82 88888.00 2007-11-24 17:37:29.500 328 12505.12 43.67 55276.85 88888.00 2007-11-24 17:37:29.625 328 12505.10 43.62 55276.78 88888.00 2007-11-24 17:37:29.750 328 12505.08 43.58 55276.72 88888.00 2007-11-24 17:37:29.875 328 12505.15 43.70 55276.78 88888.00 2007-11-24 17:37:30.000 328 12505.23 43.75 55276.75 88888.00 2007-11-24 17:37:30.125 328 12505.23 43.70 55276.72 88888.00 2007-11-24 17:37:30.250 328 12505.17 43.75 55276.72 88888.00 2007-11-24 17:37:30.375 328 12505.25 43.75 55276.75 88888.00 2007-11-24 17:37:30.500 328 12505.27 43.75 55276.70 88888.00 2007-11-24 17:37:30.625 328 12505.25 43.77 55276.68 88888.00 2007-11-24 17:37:30.750 328 12505.27 43.83 55276.70 88888.00 2007-11-24 17:37:30.875 328 12505.35 43.90 55276.72 88888.00 2007-11-24 17:37:31.000 328 12505.35 43.90 55276.70 88888.00 2007-11-24 17:37:31.125 328 12505.38 43.90 55276.62 88888.00 2007-11-24 17:37:31.250 328 12505.35 43.85 55276.62 88888.00 2007-11-24 17:37:31.375 328 12505.38 43.90 55276.62 88888.00 2007-11-24 17:37:31.500 328 12505.42 43.95 55276.65 88888.00 2007-11-24 17:37:31.625 328 12505.42 43.95 55276.60 88888.00 2007-11-24 17:37:31.750 328 12505.35 43.92 55276.53 88888.00 2007-11-24 17:37:31.875 328 12505.38 43.92 55276.55 88888.00 2007-11-24 17:37:32.000 328 12505.42 43.98 55276.55 88888.00 2007-11-24 17:37:32.125 328 12505.33 43.95 55276.53 88888.00 2007-11-24 17:37:32.250 328 12505.33 43.98 55276.60 88888.00 2007-11-24 17:37:32.375 328 12505.45 44.02 55276.57 88888.00 2007-11-24 17:37:32.500 328 12505.50 44.08 55276.53 88888.00 2007-11-24 17:37:32.625 328 12505.42 44.08 55276.50 88888.00 2007-11-24 17:37:32.750 328 12505.40 44.10 55276.55 88888.00 2007-11-24 17:37:32.875 328 12505.45 44.12 55276.57 88888.00 2007-11-24 17:37:33.000 328 12505.48 44.10 55276.55 88888.00 2007-11-24 17:37:33.125 328 12505.45 44.10 55276.53 88888.00 2007-11-24 17:37:33.250 328 12505.38 44.17 55276.50 88888.00 2007-11-24 17:37:33.375 328 12505.40 44.12 55276.47 88888.00 2007-11-24 17:37:33.500 328 12505.42 44.20 55276.53 88888.00 2007-11-24 17:37:33.625 328 12505.40 44.20 55276.55 88888.00 2007-11-24 17:37:33.750 328 12505.42 44.20 55276.53 88888.00 2007-11-24 17:37:33.875 328 12505.45 44.20 55276.50 88888.00 2007-11-24 17:37:34.000 328 12505.48 44.25 55276.47 88888.00 2007-11-24 17:37:34.125 328 12505.48 44.27 55276.53 88888.00 2007-11-24 17:37:34.250 328 12505.48 44.25 55276.50 88888.00 2007-11-24 17:37:34.375 328 12505.45 44.30 55276.50 88888.00 2007-11-24 17:37:34.500 328 12505.40 44.33 55276.53 88888.00 2007-11-24 17:37:34.625 328 12505.42 44.33 55276.47 88888.00 2007-11-24 17:37:34.750 328 12505.45 44.27 55276.45 88888.00 2007-11-24 17:37:34.875 328 12505.42 44.33 55276.43 88888.00 2007-11-24 17:37:35.000 328 12505.45 44.30 55276.45 88888.00 2007-11-24 17:37:35.125 328 12505.52 44.30 55276.47 88888.00 2007-11-24 17:37:35.250 328 12505.48 44.30 55276.45 88888.00 2007-11-24 17:37:35.375 328 12505.42 44.33 55276.45 88888.00 2007-11-24 17:37:35.500 328 12505.40 44.33 55276.43 88888.00 2007-11-24 17:37:35.625 328 12505.38 44.35 55276.45 88888.00 2007-11-24 17:37:35.750 328 12505.33 44.35 55276.40 88888.00 2007-11-24 17:37:35.875 328 12505.35 44.35 55276.40 88888.00 2007-11-24 17:37:36.000 328 12505.38 44.38 55276.43 88888.00 2007-11-24 17:37:36.125 328 12505.30 44.35 55276.45 88888.00 2007-11-24 17:37:36.250 328 12505.25 44.35 55276.45 88888.00 2007-11-24 17:37:36.375 328 12505.20 44.38 55276.45 88888.00 2007-11-24 17:37:36.500 328 12505.20 44.38 55276.43 88888.00 2007-11-24 17:37:36.625 328 12505.27 44.35 55276.43 88888.00 2007-11-24 17:37:36.750 328 12505.27 44.38 55276.43 88888.00 2007-11-24 17:37:36.875 328 12505.20 44.38 55276.43 88888.00 2007-11-24 17:37:37.000 328 12505.12 44.35 55276.43 88888.00 2007-11-24 17:37:37.125 328 12505.12 44.35 55276.43 88888.00 2007-11-24 17:37:37.250 328 12505.10 44.35 55276.40 88888.00 2007-11-24 17:37:37.375 328 12505.08 44.38 55276.40 88888.00 2007-11-24 17:37:37.500 328 12505.08 44.38 55276.40 88888.00 2007-11-24 17:37:37.625 328 12505.05 44.40 55276.40 88888.00 2007-11-24 17:37:37.750 328 12505.05 44.40 55276.40 88888.00 2007-11-24 17:37:37.875 328 12504.95 44.38 55276.40 88888.00 2007-11-24 17:37:38.000 328 12504.88 44.38 55276.40 88888.00 2007-11-24 17:37:38.125 328 12504.90 44.38 55276.40 88888.00 2007-11-24 17:37:38.250 328 12504.95 44.38 55276.43 88888.00 2007-11-24 17:37:38.375 328 12504.95 44.40 55276.43 88888.00 2007-11-24 17:37:38.500 328 12504.90 44.40 55276.40 88888.00 2007-11-24 17:37:38.625 328 12504.85 44.40 55276.40 88888.00 2007-11-24 17:37:38.750 328 12504.88 44.40 55276.40 88888.00 2007-11-24 17:37:38.875 328 12504.92 44.40 55276.43 88888.00 2007-11-24 17:37:39.000 328 12504.90 44.40 55276.43 88888.00 2007-11-24 17:37:39.125 328 12504.85 44.38 55276.40 88888.00 2007-11-24 17:37:39.250 328 12504.88 44.38 55276.40 88888.00 2007-11-24 17:37:39.375 328 12504.83 44.38 55276.40 88888.00 2007-11-24 17:37:39.500 328 12504.83 44.40 55276.40 88888.00 2007-11-24 17:37:39.625 328 12504.77 44.38 55276.45 88888.00 2007-11-24 17:37:39.750 328 12504.73 44.38 55276.40 88888.00 2007-11-24 17:37:39.875 328 12504.77 44.38 55276.43 88888.00 2007-11-24 17:37:40.000 328 12504.80 44.35 55276.43 88888.00 2007-11-24 17:37:40.125 328 12504.77 44.35 55276.45 88888.00 2007-11-24 17:37:40.250 328 12504.65 44.35 55276.43 88888.00 2007-11-24 17:37:40.375 328 12504.67 44.38 55276.43 88888.00 2007-11-24 17:37:40.500 328 12504.67 44.33 55276.43 88888.00 2007-11-24 17:37:40.625 328 12504.62 44.35 55276.45 88888.00 2007-11-24 17:37:40.750 328 12504.60 44.35 55276.45 88888.00 2007-11-24 17:37:40.875 328 12504.52 44.38 55276.43 88888.00 2007-11-24 17:37:41.000 328 12504.48 44.40 55276.45 88888.00 2007-11-24 17:37:41.125 328 12504.50 44.38 55276.45 88888.00 2007-11-24 17:37:41.250 328 12504.50 44.35 55276.47 88888.00 2007-11-24 17:37:41.375 328 12504.42 44.38 55276.45 88888.00 2007-11-24 17:37:41.500 328 12504.30 44.33 55276.45 88888.00 2007-11-24 17:37:41.625 328 12504.27 44.33 55276.45 88888.00 2007-11-24 17:37:41.750 328 12504.27 44.35 55276.47 88888.00 2007-11-24 17:37:41.875 328 12504.27 44.38 55276.45 88888.00 2007-11-24 17:37:42.000 328 12504.30 44.38 55276.45 88888.00 2007-11-24 17:37:42.125 328 12504.27 44.35 55276.45 88888.00 2007-11-24 17:37:42.250 328 12504.23 44.35 55276.47 88888.00 2007-11-24 17:37:42.375 328 12504.20 44.35 55276.47 88888.00 2007-11-24 17:37:42.500 328 12504.17 44.35 55276.45 88888.00 2007-11-24 17:37:42.625 328 12504.23 44.35 55276.43 88888.00 2007-11-24 17:37:42.750 328 12504.25 44.38 55276.43 88888.00 2007-11-24 17:37:42.875 328 12504.25 44.38 55276.43 88888.00 2007-11-24 17:37:43.000 328 12504.20 44.38 55276.47 88888.00 2007-11-24 17:37:43.125 328 12504.15 44.38 55276.50 88888.00 2007-11-24 17:37:43.250 328 12504.10 44.35 55276.47 88888.00 2007-11-24 17:37:43.375 328 12504.10 44.38 55276.47 88888.00 2007-11-24 17:37:43.500 328 12504.12 44.35 55276.47 88888.00 2007-11-24 17:37:43.625 328 12504.08 44.38 55276.50 88888.00 2007-11-24 17:37:43.750 328 12504.08 44.40 55276.47 88888.00 2007-11-24 17:37:43.875 328 12504.02 44.40 55276.50 88888.00 2007-11-24 17:37:44.000 328 12503.98 44.40 55276.50 88888.00 2007-11-24 17:37:44.125 328 12504.00 44.40 55276.50 88888.00 2007-11-24 17:37:44.250 328 12504.02 44.40 55276.50 88888.00 2007-11-24 17:37:44.375 328 12504.00 44.40 55276.50 88888.00 2007-11-24 17:37:44.500 328 12503.98 44.48 55276.47 88888.00 2007-11-24 17:37:44.625 328 12504.05 44.45 55276.50 88888.00 2007-11-24 17:37:44.750 328 12504.00 44.45 55276.47 88888.00 2007-11-24 17:37:44.875 328 12503.95 44.45 55276.47 88888.00 2007-11-24 17:37:45.000 328 12503.95 44.48 55276.45 88888.00 2007-11-24 17:37:45.125 328 12503.90 44.48 55276.50 88888.00 2007-11-24 17:37:45.250 328 12503.88 44.52 55276.50 88888.00 2007-11-24 17:37:45.375 328 12503.88 44.55 55276.45 88888.00 2007-11-24 17:37:45.500 328 12503.88 44.52 55276.45 88888.00 2007-11-24 17:37:45.625 328 12503.85 44.52 55276.45 88888.00 2007-11-24 17:37:45.750 328 12503.80 44.55 55276.45 88888.00 2007-11-24 17:37:45.875 328 12503.80 44.58 55276.45 88888.00 2007-11-24 17:37:46.000 328 12503.77 44.55 55276.45 88888.00 2007-11-24 17:37:46.125 328 12503.73 44.58 55276.47 88888.00 2007-11-24 17:37:46.250 328 12503.73 44.58 55276.45 88888.00 2007-11-24 17:37:46.375 328 12503.67 44.60 55276.45 88888.00 2007-11-24 17:37:46.500 328 12503.65 44.58 55276.45 88888.00 2007-11-24 17:37:46.625 328 12503.67 44.60 55276.45 88888.00 2007-11-24 17:37:46.750 328 12503.65 44.60 55276.45 88888.00 2007-11-24 17:37:46.875 328 12503.60 44.60 55276.45 88888.00 2007-11-24 17:37:47.000 328 12503.58 44.60 55276.45 88888.00 2007-11-24 17:37:47.125 328 12503.60 44.62 55276.45 88888.00 2007-11-24 17:37:47.250 328 12503.67 44.62 55276.45 88888.00 2007-11-24 17:37:47.375 328 12503.70 44.65 55276.47 88888.00 2007-11-24 17:37:47.500 328 12503.67 44.62 55276.45 88888.00 2007-11-24 17:37:47.625 328 12503.58 44.65 55276.45 88888.00 2007-11-24 17:37:47.750 328 12503.45 44.65 55276.43 88888.00 2007-11-24 17:37:47.875 328 12503.48 44.67 55276.47 88888.00 2007-11-24 17:37:48.000 328 12503.50 44.67 55276.50 88888.00 2007-11-24 17:37:48.125 328 12503.50 44.73 55276.50 88888.00 2007-11-24 17:37:48.250 328 12503.52 44.73 55276.47 88888.00 2007-11-24 17:37:48.375 328 12503.48 44.70 55276.43 88888.00 2007-11-24 17:37:48.500 328 12503.42 44.73 55276.45 88888.00 2007-11-24 17:37:48.625 328 12503.45 44.73 55276.43 88888.00 2007-11-24 17:37:48.750 328 12503.45 44.75 55276.47 88888.00 2007-11-24 17:37:48.875 328 12503.45 44.75 55276.47 88888.00 2007-11-24 17:37:49.000 328 12503.42 44.75 55276.47 88888.00 2007-11-24 17:37:49.125 328 12503.38 44.77 55276.45 88888.00 2007-11-24 17:37:49.250 328 12503.33 44.77 55276.45 88888.00 2007-11-24 17:37:49.375 328 12503.38 44.80 55276.47 88888.00 2007-11-24 17:37:49.500 328 12503.45 44.83 55276.45 88888.00 2007-11-24 17:37:49.625 328 12503.40 44.83 55276.45 88888.00 2007-11-24 17:37:49.750 328 12503.40 44.83 55276.43 88888.00 2007-11-24 17:37:49.875 328 12503.33 44.83 55276.45 88888.00 2007-11-24 17:37:50.000 328 12503.30 44.83 55276.43 88888.00 2007-11-24 17:37:50.125 328 12503.27 44.83 55276.45 88888.00 2007-11-24 17:37:50.250 328 12503.25 44.83 55276.43 88888.00 2007-11-24 17:37:50.375 328 12503.27 44.85 55276.47 88888.00 2007-11-24 17:37:50.500 328 12503.23 44.85 55276.47 88888.00 2007-11-24 17:37:50.625 328 12503.23 44.88 55276.47 88888.00 2007-11-24 17:37:50.750 328 12503.20 44.88 55276.47 88888.00 2007-11-24 17:37:50.875 328 12503.12 44.88 55276.50 88888.00 2007-11-24 17:37:51.000 328 12503.12 44.88 55276.45 88888.00 2007-11-24 17:37:51.125 328 12503.10 44.90 55276.47 88888.00 2007-11-24 17:37:51.250 328 12503.05 44.90 55276.45 88888.00 2007-11-24 17:37:51.375 328 12503.08 44.90 55276.45 88888.00 2007-11-24 17:37:51.500 328 12503.08 44.92 55276.45 88888.00 2007-11-24 17:37:51.625 328 12503.08 44.90 55276.47 88888.00 2007-11-24 17:37:51.750 328 12503.10 44.90 55276.47 88888.00 2007-11-24 17:37:51.875 328 12503.02 44.88 55276.45 88888.00 2007-11-24 17:37:52.000 328 12502.98 44.88 55276.43 88888.00 2007-11-24 17:37:52.125 328 12502.98 44.90 55276.45 88888.00 2007-11-24 17:37:52.250 328 12502.95 44.90 55276.47 88888.00 2007-11-24 17:37:52.375 328 12503.02 44.90 55276.47 88888.00 2007-11-24 17:37:52.500 328 12503.10 44.92 55276.47 88888.00 2007-11-24 17:37:52.625 328 12503.12 44.95 55276.45 88888.00 2007-11-24 17:37:52.750 328 12503.00 44.95 55276.45 88888.00 2007-11-24 17:37:52.875 328 12502.95 44.95 55276.45 88888.00 2007-11-24 17:37:53.000 328 12502.95 44.95 55276.47 88888.00 2007-11-24 17:37:53.125 328 12502.95 45.00 55276.47 88888.00 2007-11-24 17:37:53.250 328 12502.92 44.98 55276.50 88888.00 2007-11-24 17:37:53.375 328 12502.95 44.98 55276.53 88888.00 2007-11-24 17:37:53.500 328 12502.92 44.95 55276.50 88888.00 2007-11-24 17:37:53.625 328 12502.88 44.98 55276.50 88888.00 2007-11-24 17:37:53.750 328 12502.88 44.98 55276.50 88888.00 2007-11-24 17:37:53.875 328 12502.92 44.95 55276.50 88888.00 2007-11-24 17:37:54.000 328 12502.95 44.98 55276.50 88888.00 2007-11-24 17:37:54.125 328 12502.92 45.00 55276.47 88888.00 2007-11-24 17:37:54.250 328 12502.92 45.00 55276.47 88888.00 2007-11-24 17:37:54.375 328 12502.92 44.98 55276.45 88888.00 2007-11-24 17:37:54.500 328 12502.85 44.98 55276.45 88888.00 2007-11-24 17:37:54.625 328 12502.88 44.98 55276.45 88888.00 2007-11-24 17:37:54.750 328 12502.90 45.00 55276.45 88888.00 2007-11-24 17:37:54.875 328 12502.90 45.00 55276.43 88888.00 2007-11-24 17:37:55.000 328 12502.88 45.02 55276.45 88888.00 2007-11-24 17:37:55.125 328 12502.80 45.02 55276.45 88888.00 2007-11-24 17:37:55.250 328 12502.85 45.05 55276.50 88888.00 2007-11-24 17:37:55.375 328 12502.85 45.00 55276.45 88888.00 2007-11-24 17:37:55.500 328 12502.85 45.05 55276.45 88888.00 2007-11-24 17:37:55.625 328 12502.77 45.05 55276.45 88888.00 2007-11-24 17:37:55.750 328 12502.83 45.02 55276.45 88888.00 2007-11-24 17:37:55.875 328 12502.80 45.00 55276.45 88888.00 2007-11-24 17:37:56.000 328 12502.80 45.02 55276.45 88888.00 2007-11-24 17:37:56.125 328 12502.77 45.05 55276.47 88888.00 2007-11-24 17:37:56.250 328 12502.77 45.00 55276.45 88888.00 2007-11-24 17:37:56.375 328 12502.80 45.00 55276.45 88888.00 2007-11-24 17:37:56.500 328 12502.85 45.02 55276.45 88888.00 2007-11-24 17:37:56.625 328 12502.85 45.00 55276.47 88888.00 2007-11-24 17:37:56.750 328 12502.83 44.98 55276.45 88888.00 2007-11-24 17:37:56.875 328 12502.88 44.98 55276.50 88888.00 2007-11-24 17:37:57.000 328 12502.88 44.98 55276.47 88888.00 2007-11-24 17:37:57.125 328 12502.85 44.98 55276.45 88888.00 2007-11-24 17:37:57.250 328 12502.85 44.98 55276.47 88888.00 2007-11-24 17:37:57.375 328 12502.85 45.00 55276.47 88888.00 2007-11-24 17:37:57.500 328 12502.88 45.00 55276.50 88888.00 2007-11-24 17:37:57.625 328 12502.90 45.00 55276.47 88888.00 2007-11-24 17:37:57.750 328 12502.90 44.98 55276.47 88888.00 2007-11-24 17:37:57.875 328 12502.88 44.95 55276.47 88888.00 2007-11-24 17:37:58.000 328 12502.85 44.95 55276.47 88888.00 2007-11-24 17:37:58.125 328 12502.85 44.95 55276.47 88888.00 2007-11-24 17:37:58.250 328 12502.90 44.98 55276.47 88888.00 2007-11-24 17:37:58.375 328 12502.88 44.98 55276.47 88888.00 2007-11-24 17:37:58.500 328 12502.85 44.95 55276.47 88888.00 2007-11-24 17:37:58.625 328 12502.85 44.95 55276.47 88888.00 2007-11-24 17:37:58.750 328 12502.88 44.95 55276.47 88888.00 2007-11-24 17:37:58.875 328 12502.90 44.92 55276.47 88888.00 2007-11-24 17:37:59.000 328 12502.90 44.90 55276.47 88888.00 2007-11-24 17:37:59.125 328 12502.90 44.88 55276.47 88888.00 2007-11-24 17:37:59.250 328 12502.95 44.90 55276.50 88888.00 2007-11-24 17:37:59.375 328 12503.05 44.90 55276.47 88888.00 2007-11-24 17:37:59.500 328 12503.02 44.85 55276.47 88888.00 2007-11-24 17:37:59.625 328 12502.92 44.85 55276.43 88888.00 2007-11-24 17:37:59.750 328 12502.98 44.85 55276.47 88888.00 2007-11-24 17:37:59.875 328 12503.08 44.85 55276.45 88888.00 2007-11-24 17:38:00.000 328 12503.08 44.85 55276.45 88888.00 2007-11-24 17:38:00.125 328 12503.02 44.83 55276.45 88888.00 2007-11-24 17:38:00.250 328 12503.08 44.80 55276.45 88888.00 2007-11-24 17:38:00.375 328 12503.15 44.80 55276.45 88888.00 2007-11-24 17:38:00.500 328 12503.15 44.83 55276.47 88888.00 2007-11-24 17:38:00.625 328 12503.12 44.77 55276.45 88888.00 2007-11-24 17:38:00.750 328 12503.10 44.77 55276.45 88888.00 2007-11-24 17:38:00.875 328 12503.15 44.73 55276.43 88888.00 2007-11-24 17:38:01.000 328 12503.17 44.73 55276.40 88888.00 2007-11-24 17:38:01.125 328 12503.15 44.73 55276.43 88888.00 2007-11-24 17:38:01.250 328 12503.17 44.70 55276.43 88888.00 2007-11-24 17:38:01.375 328 12503.27 44.70 55276.43 88888.00 2007-11-24 17:38:01.500 328 12503.33 44.65 55276.45 88888.00 2007-11-24 17:38:01.625 328 12503.30 44.65 55276.43 88888.00 2007-11-24 17:38:01.750 328 12503.23 44.62 55276.43 88888.00 2007-11-24 17:38:01.875 328 12503.23 44.62 55276.43 88888.00 2007-11-24 17:38:02.000 328 12503.25 44.60 55276.45 88888.00 2007-11-24 17:38:02.125 328 12503.27 44.58 55276.43 88888.00 2007-11-24 17:38:02.250 328 12503.27 44.55 55276.45 88888.00 2007-11-24 17:38:02.375 328 12503.33 44.52 55276.45 88888.00 2007-11-24 17:38:02.500 328 12503.33 44.50 55276.40 88888.00 2007-11-24 17:38:02.625 328 12503.38 44.42 55276.43 88888.00 2007-11-24 17:38:02.750 328 12503.42 44.40 55276.43 88888.00 2007-11-24 17:38:02.875 328 12503.48 44.40 55276.40 88888.00 2007-11-24 17:38:03.000 328 12503.48 44.38 55276.40 88888.00 2007-11-24 17:38:03.125 328 12503.48 44.35 55276.35 88888.00 2007-11-24 17:38:03.250 328 12503.58 44.33 55276.38 88888.00 2007-11-24 17:38:03.375 328 12503.58 44.30 55276.38 88888.00 2007-11-24 17:38:03.500 328 12503.42 44.27 55276.38 88888.00 2007-11-24 17:38:03.625 328 12503.45 44.25 55276.35 88888.00 2007-11-24 17:38:03.750 328 12503.55 44.25 55276.40 88888.00 2007-11-24 17:38:03.875 328 12503.58 44.23 55276.43 88888.00 2007-11-24 17:38:04.000 328 12503.55 44.20 55276.40 88888.00 2007-11-24 17:38:04.125 328 12503.52 44.17 55276.35 88888.00 2007-11-24 17:38:04.250 328 12503.55 44.10 55276.35 88888.00 2007-11-24 17:38:04.375 328 12503.60 44.10 55276.32 88888.00 2007-11-24 17:38:04.500 328 12503.67 44.10 55276.35 88888.00 2007-11-24 17:38:04.625 328 12503.67 44.08 55276.38 88888.00 2007-11-24 17:38:04.750 328 12503.67 44.05 55276.35 88888.00 2007-11-24 17:38:04.875 328 12503.73 44.02 55276.35 88888.00 2007-11-24 17:38:05.000 328 12503.75 44.02 55276.32 88888.00 2007-11-24 17:38:05.125 328 12503.77 44.00 55276.30 88888.00 2007-11-24 17:38:05.250 328 12503.85 43.98 55276.32 88888.00 2007-11-24 17:38:05.375 328 12503.88 43.95 55276.30 88888.00 2007-11-24 17:38:05.500 328 12503.88 43.95 55276.30 88888.00 2007-11-24 17:38:05.625 328 12503.88 43.92 55276.28 88888.00 2007-11-24 17:38:05.750 328 12503.90 43.92 55276.28 88888.00 2007-11-24 17:38:05.875 328 12503.98 43.92 55276.30 88888.00 2007-11-24 17:38:06.000 328 12503.95 43.90 55276.28 88888.00 2007-11-24 17:38:06.125 328 12503.92 43.85 55276.25 88888.00 2007-11-24 17:38:06.250 328 12503.92 43.83 55276.25 88888.00 2007-11-24 17:38:06.375 328 12504.00 43.83 55276.25 88888.00 2007-11-24 17:38:06.500 328 12504.02 43.77 55276.22 88888.00 2007-11-24 17:38:06.625 328 12504.05 43.75 55276.28 88888.00 2007-11-24 17:38:06.750 328 12504.05 43.73 55276.25 88888.00 2007-11-24 17:38:06.875 328 12504.08 43.73 55276.25 88888.00 2007-11-24 17:38:07.000 328 12504.05 43.73 55276.22 88888.00 2007-11-24 17:38:07.125 328 12504.05 43.70 55276.25 88888.00 2007-11-24 17:38:07.250 328 12504.02 43.65 55276.20 88888.00 2007-11-24 17:38:07.375 328 12504.08 43.62 55276.22 88888.00 2007-11-24 17:38:07.500 328 12504.08 43.60 55276.20 88888.00 2007-11-24 17:38:07.625 328 12504.12 43.60 55276.22 88888.00 2007-11-24 17:38:07.750 328 12504.12 43.62 55276.25 88888.00 2007-11-24 17:38:07.875 328 12504.12 43.58 55276.25 88888.00 2007-11-24 17:38:08.000 328 12504.20 43.55 55276.22 88888.00 2007-11-24 17:38:08.125 328 12504.12 43.52 55276.22 88888.00 2007-11-24 17:38:08.250 328 12504.08 43.45 55276.20 88888.00 2007-11-24 17:38:08.375 328 12504.08 43.48 55276.20 88888.00 2007-11-24 17:38:08.500 328 12504.10 43.45 55276.18 88888.00 2007-11-24 17:38:08.625 328 12504.17 43.45 55276.18 88888.00 2007-11-24 17:38:08.750 328 12504.15 43.45 55276.18 88888.00 2007-11-24 17:38:08.875 328 12504.12 43.40 55276.20 88888.00 2007-11-24 17:38:09.000 328 12504.15 43.33 55276.18 88888.00 2007-11-24 17:38:09.125 328 12504.20 43.33 55276.12 88888.00 2007-11-24 17:38:09.250 328 12504.20 43.27 55276.10 88888.00 2007-11-24 17:38:09.375 328 12504.15 43.27 55276.12 88888.00 2007-11-24 17:38:09.500 328 12504.12 43.25 55276.12 88888.00 2007-11-24 17:38:09.625 328 12504.15 43.23 55276.12 88888.00 2007-11-24 17:38:09.750 328 12504.12 43.20 55276.12 88888.00 2007-11-24 17:38:09.875 328 12504.12 43.20 55276.12 88888.00 2007-11-24 17:38:10.000 328 12504.15 43.20 55276.12 88888.00 2007-11-24 17:38:10.125 328 12504.17 43.15 55276.12 88888.00 2007-11-24 17:38:10.250 328 12504.20 43.12 55276.10 88888.00 2007-11-24 17:38:10.375 328 12504.17 43.10 55276.07 88888.00 2007-11-24 17:38:10.500 328 12504.15 43.10 55276.05 88888.00 2007-11-24 17:38:10.625 328 12504.15 43.08 55276.07 88888.00 2007-11-24 17:38:10.750 328 12504.20 43.05 55276.10 88888.00 2007-11-24 17:38:10.875 328 12504.27 43.05 55276.10 88888.00 2007-11-24 17:38:11.000 328 12504.30 43.02 55276.12 88888.00 2007-11-24 17:38:11.125 328 12504.27 43.00 55276.12 88888.00 2007-11-24 17:38:11.250 328 12504.17 43.00 55276.07 88888.00 2007-11-24 17:38:11.375 328 12504.15 42.98 55276.07 88888.00 2007-11-24 17:38:11.500 328 12504.20 42.95 55276.05 88888.00 2007-11-24 17:38:11.625 328 12504.25 42.90 55276.05 88888.00 2007-11-24 17:38:11.750 328 12504.23 42.88 55276.03 88888.00 2007-11-24 17:38:11.875 328 12504.20 42.88 55276.05 88888.00 2007-11-24 17:38:12.000 328 12504.15 42.83 55276.05 88888.00 2007-11-24 17:38:12.125 328 12504.12 42.83 55276.05 88888.00 2007-11-24 17:38:12.250 328 12504.20 42.77 55276.05 88888.00 2007-11-24 17:38:12.375 328 12504.20 42.75 55276.05 88888.00 2007-11-24 17:38:12.500 328 12504.20 42.75 55276.05 88888.00 2007-11-24 17:38:12.625 328 12504.20 42.73 55276.03 88888.00 2007-11-24 17:38:12.750 328 12504.15 42.70 55276.05 88888.00 2007-11-24 17:38:12.875 328 12504.17 42.67 55276.05 88888.00 2007-11-24 17:38:13.000 328 12504.20 42.67 55276.05 88888.00 2007-11-24 17:38:13.125 328 12504.20 42.70 55276.05 88888.00 2007-11-24 17:38:13.250 328 12504.17 42.62 55276.05 88888.00 2007-11-24 17:38:13.375 328 12504.20 42.60 55276.00 88888.00 2007-11-24 17:38:13.500 328 12504.23 42.58 55276.03 88888.00 2007-11-24 17:38:13.625 328 12504.20 42.55 55276.03 88888.00 2007-11-24 17:38:13.750 328 12504.17 42.58 55276.03 88888.00 2007-11-24 17:38:13.875 328 12504.17 42.55 55275.95 88888.00 2007-11-24 17:38:14.000 328 12504.20 42.55 55276.00 88888.00 2007-11-24 17:38:14.125 328 12504.15 42.55 55276.03 88888.00 2007-11-24 17:38:14.250 328 12504.10 42.52 55276.03 88888.00 2007-11-24 17:38:14.375 328 12504.12 42.50 55276.00 88888.00 2007-11-24 17:38:14.500 328 12504.20 42.52 55275.97 88888.00 2007-11-24 17:38:14.625 328 12504.17 42.48 55276.00 88888.00 2007-11-24 17:38:14.750 328 12504.10 42.45 55276.00 88888.00 2007-11-24 17:38:14.875 328 12504.12 42.45 55276.00 88888.00 2007-11-24 17:38:15.000 328 12504.15 42.48 55275.97 88888.00 2007-11-24 17:38:15.125 328 12504.17 42.48 55276.00 88888.00 2007-11-24 17:38:15.250 328 12504.12 42.45 55275.97 88888.00 2007-11-24 17:38:15.375 328 12504.10 42.45 55275.97 88888.00 2007-11-24 17:38:15.500 328 12504.10 42.42 55275.97 88888.00 2007-11-24 17:38:15.625 328 12504.12 42.40 55275.95 88888.00 2007-11-24 17:38:15.750 328 12504.15 42.40 55275.97 88888.00 2007-11-24 17:38:15.875 328 12504.20 42.40 55275.97 88888.00 2007-11-24 17:38:16.000 328 12504.17 42.40 55275.97 88888.00 2007-11-24 17:38:16.125 328 12504.12 42.40 55276.00 88888.00 2007-11-24 17:38:16.250 328 12504.08 42.38 55275.95 88888.00 2007-11-24 17:38:16.375 328 12504.05 42.38 55275.95 88888.00 2007-11-24 17:38:16.500 328 12504.05 42.38 55275.97 88888.00 2007-11-24 17:38:16.625 328 12504.02 42.35 55275.97 88888.00 2007-11-24 17:38:16.750 328 12504.05 42.33 55275.95 88888.00 2007-11-24 17:38:16.875 328 12504.05 42.33 55275.93 88888.00 2007-11-24 17:38:17.000 328 12504.02 42.35 55275.95 88888.00 2007-11-24 17:38:17.125 328 12504.00 42.33 55275.97 88888.00 2007-11-24 17:38:17.250 328 12503.98 42.30 55275.95 88888.00 2007-11-24 17:38:17.375 328 12503.95 42.30 55275.95 88888.00 2007-11-24 17:38:17.500 328 12503.90 42.30 55275.95 88888.00 2007-11-24 17:38:17.625 328 12503.98 42.33 55275.95 88888.00 2007-11-24 17:38:17.750 328 12504.02 42.30 55275.93 88888.00 2007-11-24 17:38:17.875 328 12504.02 42.30 55275.93 88888.00 2007-11-24 17:38:18.000 328 12503.95 42.30 55275.93 88888.00 2007-11-24 17:38:18.125 328 12503.92 42.30 55275.90 88888.00 2007-11-24 17:38:18.250 328 12503.88 42.27 55275.88 88888.00 2007-11-24 17:38:18.375 328 12503.83 42.27 55275.85 88888.00 2007-11-24 17:38:18.500 328 12503.77 42.27 55275.90 88888.00 2007-11-24 17:38:18.625 328 12503.75 42.30 55275.88 88888.00 2007-11-24 17:38:18.750 328 12503.70 42.25 55275.88 88888.00 2007-11-24 17:38:18.875 328 12503.67 42.25 55275.88 88888.00 2007-11-24 17:38:19.000 328 12503.73 42.25 55275.93 88888.00 2007-11-24 17:38:19.125 328 12503.70 42.25 55275.90 88888.00 2007-11-24 17:38:19.250 328 12503.73 42.25 55275.90 88888.00 2007-11-24 17:38:19.375 328 12503.70 42.25 55275.90 88888.00 2007-11-24 17:38:19.500 328 12503.67 42.25 55275.90 88888.00 2007-11-24 17:38:19.625 328 12503.62 42.20 55275.88 88888.00 2007-11-24 17:38:19.750 328 12503.60 42.23 55275.88 88888.00 2007-11-24 17:38:19.875 328 12503.60 42.23 55275.90 88888.00 2007-11-24 17:38:20.000 328 12503.58 42.20 55275.88 88888.00 2007-11-24 17:38:20.125 328 12503.58 42.23 55275.90 88888.00 2007-11-24 17:38:20.250 328 12503.58 42.23 55275.88 88888.00 2007-11-24 17:38:20.375 328 12503.58 42.20 55275.85 88888.00 2007-11-24 17:38:20.500 328 12503.48 42.23 55275.85 88888.00 2007-11-24 17:38:20.625 328 12503.33 42.20 55275.85 88888.00 2007-11-24 17:38:20.750 328 12503.27 42.20 55275.85 88888.00 2007-11-24 17:38:20.875 328 12503.30 42.20 55275.82 88888.00 2007-11-24 17:38:21.000 328 12503.38 42.17 55275.88 88888.00 2007-11-24 17:38:21.125 328 12503.40 42.17 55275.93 88888.00 2007-11-24 17:38:21.250 328 12503.38 42.17 55275.90 88888.00 2007-11-24 17:38:21.375 328 12503.30 42.17 55275.90 88888.00 2007-11-24 17:38:21.500 328 12503.25 42.17 55275.90 88888.00 2007-11-24 17:38:21.625 328 12503.27 42.17 55275.90 88888.00 2007-11-24 17:38:21.750 328 12503.35 42.15 55275.93 88888.00 2007-11-24 17:38:21.875 328 12503.30 42.12 55275.90 88888.00 2007-11-24 17:38:22.000 328 12503.25 42.12 55275.88 88888.00 2007-11-24 17:38:22.125 328 12503.17 42.12 55275.88 88888.00 2007-11-24 17:38:22.250 328 12503.12 42.12 55275.88 88888.00 2007-11-24 17:38:22.375 328 12503.12 42.10 55275.85 88888.00 2007-11-24 17:38:22.500 328 12503.12 42.12 55275.85 88888.00 2007-11-24 17:38:22.625 328 12503.10 42.12 55275.88 88888.00 2007-11-24 17:38:22.750 328 12503.08 42.10 55275.88 88888.00 2007-11-24 17:38:22.875 328 12503.02 42.10 55275.85 88888.00 2007-11-24 17:38:23.000 328 12503.02 42.10 55275.85 88888.00 2007-11-24 17:38:23.125 328 12502.98 42.10 55275.90 88888.00 2007-11-24 17:38:23.250 328 12502.90 42.10 55275.88 88888.00 2007-11-24 17:38:23.375 328 12502.90 42.08 55275.85 88888.00 2007-11-24 17:38:23.500 328 12502.92 42.10 55275.88 88888.00 2007-11-24 17:38:23.625 328 12502.85 42.05 55275.88 88888.00 2007-11-24 17:38:23.750 328 12502.85 42.05 55275.82 88888.00 2007-11-24 17:38:23.875 328 12502.85 42.05 55275.88 88888.00 2007-11-24 17:38:24.000 328 12502.85 42.02 55275.82 88888.00 2007-11-24 17:38:24.125 328 12502.80 42.02 55275.88 88888.00 2007-11-24 17:38:24.250 328 12502.80 41.98 55275.85 88888.00 2007-11-24 17:38:24.375 328 12502.80 42.00 55275.85 88888.00 2007-11-24 17:38:24.500 328 12502.80 41.98 55275.88 88888.00 2007-11-24 17:38:24.625 328 12502.83 41.98 55275.88 88888.00 2007-11-24 17:38:24.750 328 12502.80 41.98 55275.88 88888.00 2007-11-24 17:38:24.875 328 12502.75 41.95 55275.88 88888.00 2007-11-24 17:38:25.000 328 12502.67 41.92 55275.85 88888.00 2007-11-24 17:38:25.125 328 12502.65 41.92 55275.88 88888.00 2007-11-24 17:38:25.250 328 12502.67 41.90 55275.88 88888.00 2007-11-24 17:38:25.375 328 12502.73 41.88 55275.88 88888.00 2007-11-24 17:38:25.500 328 12502.75 41.85 55275.85 88888.00 2007-11-24 17:38:25.625 328 12502.73 41.80 55275.82 88888.00 2007-11-24 17:38:25.750 328 12502.60 41.80 55275.82 88888.00 2007-11-24 17:38:25.875 328 12502.52 41.83 55275.85 88888.00 2007-11-24 17:38:26.000 328 12502.55 41.85 55275.85 88888.00 2007-11-24 17:38:26.125 328 12502.58 41.80 55275.85 88888.00 2007-11-24 17:38:26.250 328 12502.58 41.80 55275.82 88888.00 2007-11-24 17:38:26.375 328 12502.52 41.75 55275.80 88888.00 2007-11-24 17:38:26.500 328 12502.55 41.75 55275.80 88888.00 2007-11-24 17:38:26.625 328 12502.55 41.77 55275.82 88888.00 2007-11-24 17:38:26.750 328 12502.52 41.77 55275.80 88888.00 2007-11-24 17:38:26.875 328 12502.58 41.73 55275.80 88888.00 2007-11-24 17:38:27.000 328 12502.65 41.70 55275.78 88888.00 2007-11-24 17:38:27.125 328 12502.58 41.67 55275.78 88888.00 2007-11-24 17:38:27.250 328 12502.55 41.67 55275.80 88888.00 2007-11-24 17:38:27.375 328 12502.52 41.67 55275.78 88888.00 2007-11-24 17:38:27.500 328 12502.55 41.65 55275.75 88888.00 2007-11-24 17:38:27.625 328 12502.52 41.62 55275.78 88888.00 2007-11-24 17:38:27.750 328 12502.50 41.60 55275.78 88888.00 2007-11-24 17:38:27.875 328 12502.50 41.60 55275.78 88888.00 2007-11-24 17:38:28.000 328 12502.52 41.60 55275.78 88888.00 2007-11-24 17:38:28.125 328 12502.55 41.58 55275.75 88888.00 2007-11-24 17:38:28.250 328 12502.50 41.58 55275.78 88888.00 2007-11-24 17:38:28.375 328 12502.50 41.58 55275.72 88888.00 2007-11-24 17:38:28.500 328 12502.55 41.55 55275.78 88888.00 2007-11-24 17:38:28.625 328 12502.58 41.55 55275.72 88888.00 2007-11-24 17:38:28.750 328 12502.58 41.52 55275.78 88888.00 2007-11-24 17:38:28.875 328 12502.60 41.50 55275.75 88888.00 2007-11-24 17:38:29.000 328 12502.62 41.48 55275.78 88888.00 2007-11-24 17:38:29.125 328 12502.58 41.50 55275.75 88888.00 2007-11-24 17:38:29.250 328 12502.52 41.48 55275.75 88888.00 2007-11-24 17:38:29.375 328 12502.58 41.48 55275.75 88888.00 2007-11-24 17:38:29.500 328 12502.50 41.50 55275.75 88888.00 2007-11-24 17:38:29.625 328 12502.45 41.45 55275.72 88888.00 2007-11-24 17:38:29.750 328 12502.40 41.40 55275.70 88888.00 2007-11-24 17:38:29.875 328 12502.42 41.40 55275.70 88888.00 2007-11-24 17:38:30.000 328 12502.40 41.40 55275.70 88888.00 2007-11-24 17:38:30.125 328 12502.42 41.42 55275.70 88888.00 2007-11-24 17:38:30.250 328 12502.42 41.45 55275.75 88888.00 2007-11-24 17:38:30.375 328 12502.45 41.42 55275.78 88888.00 2007-11-24 17:38:30.500 328 12502.40 41.38 55275.75 88888.00 2007-11-24 17:38:30.625 328 12502.40 41.38 55275.70 88888.00 2007-11-24 17:38:30.750 328 12502.40 41.40 55275.68 88888.00 2007-11-24 17:38:30.875 328 12502.40 41.40 55275.70 88888.00 2007-11-24 17:38:31.000 328 12502.38 41.40 55275.68 88888.00 2007-11-24 17:38:31.125 328 12502.35 41.38 55275.70 88888.00 2007-11-24 17:38:31.250 328 12502.25 41.35 55275.70 88888.00 2007-11-24 17:38:31.375 328 12502.25 41.35 55275.70 88888.00 2007-11-24 17:38:31.500 328 12502.27 41.38 55275.65 88888.00 2007-11-24 17:38:31.625 328 12502.27 41.40 55275.65 88888.00 2007-11-24 17:38:31.750 328 12502.25 41.40 55275.65 88888.00 2007-11-24 17:38:31.875 328 12502.15 41.42 55275.62 88888.00 2007-11-24 17:38:32.000 328 12502.10 41.45 55275.65 88888.00 2007-11-24 17:38:32.125 328 12502.05 41.42 55275.65 88888.00 2007-11-24 17:38:32.250 328 12502.05 41.42 55275.68 88888.00 2007-11-24 17:38:32.375 328 12502.02 41.45 55275.70 88888.00 2007-11-24 17:38:32.500 328 12502.00 41.45 55275.68 88888.00 2007-11-24 17:38:32.625 328 12501.98 41.42 55275.65 88888.00 2007-11-24 17:38:32.750 328 12501.98 41.45 55275.68 88888.00 2007-11-24 17:38:32.875 328 12502.08 41.48 55275.62 88888.00 2007-11-24 17:38:33.000 328 12502.05 41.45 55275.65 88888.00 2007-11-24 17:38:33.125 328 12501.92 41.45 55275.65 88888.00 2007-11-24 17:38:33.250 328 12501.90 41.45 55275.65 88888.00 2007-11-24 17:38:33.375 328 12501.90 41.48 55275.68 88888.00 2007-11-24 17:38:33.500 328 12501.80 41.50 55275.65 88888.00 2007-11-24 17:38:33.625 328 12501.75 41.52 55275.65 88888.00 2007-11-24 17:38:33.750 328 12501.80 41.55 55275.62 88888.00 2007-11-24 17:38:33.875 328 12501.83 41.55 55275.65 88888.00 2007-11-24 17:38:34.000 328 12501.75 41.52 55275.62 88888.00 2007-11-24 17:38:34.125 328 12501.73 41.55 55275.65 88888.00 2007-11-24 17:38:34.250 328 12501.67 41.55 55275.65 88888.00 2007-11-24 17:38:34.375 328 12501.70 41.52 55275.60 88888.00 2007-11-24 17:38:34.500 328 12501.62 41.52 55275.65 88888.00 2007-11-24 17:38:34.625 328 12501.58 41.58 55275.65 88888.00 2007-11-24 17:38:34.750 328 12501.58 41.58 55275.60 88888.00 2007-11-24 17:38:34.875 328 12501.58 41.58 55275.62 88888.00 2007-11-24 17:38:35.000 328 12501.55 41.58 55275.65 88888.00 2007-11-24 17:38:35.125 328 12501.58 41.58 55275.68 88888.00 2007-11-24 17:38:35.250 328 12501.52 41.55 55275.68 88888.00 2007-11-24 17:38:35.375 328 12501.52 41.55 55275.65 88888.00 2007-11-24 17:38:35.500 328 12501.58 41.55 55275.62 88888.00 2007-11-24 17:38:35.625 328 12501.55 41.58 55275.62 88888.00 2007-11-24 17:38:35.750 328 12501.50 41.60 55275.62 88888.00 2007-11-24 17:38:35.875 328 12501.45 41.58 55275.65 88888.00 2007-11-24 17:38:36.000 328 12501.40 41.58 55275.65 88888.00 2007-11-24 17:38:36.125 328 12501.38 41.55 55275.68 88888.00 2007-11-24 17:38:36.250 328 12501.35 41.52 55275.65 88888.00 2007-11-24 17:38:36.375 328 12501.38 41.55 55275.62 88888.00 2007-11-24 17:38:36.500 328 12501.40 41.58 55275.62 88888.00 2007-11-24 17:38:36.625 328 12501.40 41.55 55275.55 88888.00 2007-11-24 17:38:36.750 328 12501.33 41.52 55275.60 88888.00 2007-11-24 17:38:36.875 328 12501.30 41.55 55275.57 88888.00 2007-11-24 17:38:37.000 328 12501.33 41.55 55275.60 88888.00 2007-11-24 17:38:37.125 328 12501.35 41.55 55275.57 88888.00 2007-11-24 17:38:37.250 328 12501.38 41.55 55275.55 88888.00 2007-11-24 17:38:37.375 328 12501.40 41.58 55275.57 88888.00 2007-11-24 17:38:37.500 328 12501.35 41.52 55275.55 88888.00 2007-11-24 17:38:37.625 328 12501.33 41.52 55275.53 88888.00 2007-11-24 17:38:37.750 328 12501.35 41.52 55275.53 88888.00 2007-11-24 17:38:37.875 328 12501.38 41.50 55275.55 88888.00 2007-11-24 17:38:38.000 328 12501.33 41.50 55275.50 88888.00 2007-11-24 17:38:38.125 328 12501.38 41.50 55275.55 88888.00 2007-11-24 17:38:38.250 328 12501.38 41.52 55275.55 88888.00 2007-11-24 17:38:38.375 328 12501.40 41.55 55275.55 88888.00 2007-11-24 17:38:38.500 328 12501.40 41.52 55275.57 88888.00 2007-11-24 17:38:38.625 328 12501.50 41.52 55275.55 88888.00 2007-11-24 17:38:38.750 328 12501.55 41.50 55275.53 88888.00 2007-11-24 17:38:38.875 328 12501.58 41.52 55275.53 88888.00 2007-11-24 17:38:39.000 328 12501.60 41.52 55275.53 88888.00 2007-11-24 17:38:39.125 328 12501.58 41.52 55275.53 88888.00 2007-11-24 17:38:39.250 328 12501.58 41.50 55275.50 88888.00 2007-11-24 17:38:39.375 328 12501.60 41.52 55275.50 88888.00 2007-11-24 17:38:39.500 328 12501.58 41.50 55275.50 88888.00 2007-11-24 17:38:39.625 328 12501.58 41.52 55275.47 88888.00 2007-11-24 17:38:39.750 328 12501.62 41.48 55275.50 88888.00 2007-11-24 17:38:39.875 328 12501.67 41.45 55275.45 88888.00 2007-11-24 17:38:40.000 328 12501.70 41.48 55275.45 88888.00 2007-11-24 17:38:40.125 328 12501.70 41.48 55275.43 88888.00 2007-11-24 17:38:40.250 328 12501.65 41.45 55275.43 88888.00 2007-11-24 17:38:40.375 328 12501.70 41.48 55275.43 88888.00 2007-11-24 17:38:40.500 328 12501.73 41.48 55275.40 88888.00 2007-11-24 17:38:40.625 328 12501.75 41.48 55275.43 88888.00 2007-11-24 17:38:40.750 328 12501.73 41.50 55275.40 88888.00 2007-11-24 17:38:40.875 328 12501.73 41.50 55275.40 88888.00 2007-11-24 17:38:41.000 328 12501.77 41.48 55275.35 88888.00 2007-11-24 17:38:41.125 328 12501.88 41.48 55275.35 88888.00 2007-11-24 17:38:41.250 328 12501.83 41.48 55275.35 88888.00 2007-11-24 17:38:41.375 328 12501.88 41.50 55275.32 88888.00 2007-11-24 17:38:41.500 328 12501.95 41.50 55275.30 88888.00 2007-11-24 17:38:41.625 328 12502.05 41.48 55275.32 88888.00 2007-11-24 17:38:41.750 328 12502.05 41.48 55275.30 88888.00 2007-11-24 17:38:41.875 328 12502.10 41.50 55275.30 88888.00 2007-11-24 17:38:42.000 328 12502.02 41.50 55275.28 88888.00 2007-11-24 17:38:42.125 328 12502.02 41.48 55275.28 88888.00 2007-11-24 17:38:42.250 328 12502.05 41.45 55275.28 88888.00 2007-11-24 17:38:42.375 328 12502.17 41.48 55275.30 88888.00 2007-11-24 17:38:42.500 328 12502.17 41.50 55275.28 88888.00 2007-11-24 17:38:42.625 328 12502.12 41.48 55275.28 88888.00 2007-11-24 17:38:42.750 328 12502.12 41.48 55275.25 88888.00 2007-11-24 17:38:42.875 328 12502.20 41.48 55275.22 88888.00 2007-11-24 17:38:43.000 328 12502.23 41.45 55275.20 88888.00 2007-11-24 17:38:43.125 328 12502.27 41.48 55275.20 88888.00 2007-11-24 17:38:43.250 328 12502.20 41.45 55275.22 88888.00 2007-11-24 17:38:43.375 328 12502.20 41.48 55275.20 88888.00 2007-11-24 17:38:43.500 328 12502.23 41.50 55275.22 88888.00 2007-11-24 17:38:43.625 328 12502.25 41.50 55275.22 88888.00 2007-11-24 17:38:43.750 328 12502.27 41.50 55275.18 88888.00 2007-11-24 17:38:43.875 328 12502.30 41.48 55275.20 88888.00 2007-11-24 17:38:44.000 328 12502.30 41.48 55275.20 88888.00 2007-11-24 17:38:44.125 328 12502.30 41.50 55275.18 88888.00 2007-11-24 17:38:44.250 328 12502.30 41.50 55275.18 88888.00 2007-11-24 17:38:44.375 328 12502.33 41.50 55275.18 88888.00 2007-11-24 17:38:44.500 328 12502.27 41.52 55275.18 88888.00 2007-11-24 17:38:44.625 328 12502.27 41.52 55275.12 88888.00 2007-11-24 17:38:44.750 328 12502.27 41.52 55275.12 88888.00 2007-11-24 17:38:44.875 328 12502.27 41.55 55275.12 88888.00 2007-11-24 17:38:45.000 328 12502.23 41.52 55275.10 88888.00 2007-11-24 17:38:45.125 328 12502.30 41.55 55275.12 88888.00 2007-11-24 17:38:45.250 328 12502.30 41.58 55275.12 88888.00 2007-11-24 17:38:45.375 328 12502.25 41.58 55275.10 88888.00 2007-11-24 17:38:45.500 328 12502.30 41.58 55275.07 88888.00 2007-11-24 17:38:45.625 328 12502.35 41.58 55275.07 88888.00 2007-11-24 17:38:45.750 328 12502.27 41.58 55275.12 88888.00 2007-11-24 17:38:45.875 328 12502.33 41.60 55275.12 88888.00 2007-11-24 17:38:46.000 328 12502.40 41.62 55275.10 88888.00 2007-11-24 17:38:46.125 328 12502.40 41.62 55275.05 88888.00 2007-11-24 17:38:46.250 328 12502.33 41.62 55275.00 88888.00 2007-11-24 17:38:46.375 328 12502.33 41.65 55275.00 88888.00 2007-11-24 17:38:46.500 328 12502.38 41.67 55274.97 88888.00 2007-11-24 17:38:46.625 328 12502.40 41.65 55275.03 88888.00 2007-11-24 17:38:46.750 328 12502.40 41.65 55275.00 88888.00 2007-11-24 17:38:46.875 328 12502.35 41.65 55274.95 88888.00 2007-11-24 17:38:47.000 328 12502.35 41.67 55274.97 88888.00 2007-11-24 17:38:47.125 328 12502.33 41.70 55274.97 88888.00 2007-11-24 17:38:47.250 328 12502.35 41.70 55274.97 88888.00 2007-11-24 17:38:47.375 328 12502.35 41.73 55274.97 88888.00 2007-11-24 17:38:47.500 328 12502.33 41.75 55274.97 88888.00 2007-11-24 17:38:47.625 328 12502.38 41.75 55274.95 88888.00 2007-11-24 17:38:47.750 328 12502.40 41.73 55274.95 88888.00 2007-11-24 17:38:47.875 328 12502.42 41.73 55275.00 88888.00 2007-11-24 17:38:48.000 328 12502.38 41.75 55274.97 88888.00 2007-11-24 17:38:48.125 328 12502.35 41.75 55274.95 88888.00 2007-11-24 17:38:48.250 328 12502.35 41.77 55274.95 88888.00 2007-11-24 17:38:48.375 328 12502.38 41.80 55274.90 88888.00 2007-11-24 17:38:48.500 328 12502.38 41.80 55274.93 88888.00 2007-11-24 17:38:48.625 328 12502.38 41.83 55274.93 88888.00 2007-11-24 17:38:48.750 328 12502.40 41.85 55274.90 88888.00 2007-11-24 17:38:48.875 328 12502.42 41.88 55274.90 88888.00 2007-11-24 17:38:49.000 328 12502.40 41.85 55274.90 88888.00 2007-11-24 17:38:49.125 328 12502.40 41.85 55274.90 88888.00 2007-11-24 17:38:49.250 328 12502.42 41.83 55274.90 88888.00 2007-11-24 17:38:49.375 328 12502.42 41.88 55274.85 88888.00 2007-11-24 17:38:49.500 328 12502.40 41.88 55274.88 88888.00 2007-11-24 17:38:49.625 328 12502.40 41.90 55274.88 88888.00 2007-11-24 17:38:49.750 328 12502.35 41.92 55274.85 88888.00 2007-11-24 17:38:49.875 328 12502.27 41.92 55274.85 88888.00 2007-11-24 17:38:50.000 328 12502.27 41.95 55274.85 88888.00 2007-11-24 17:38:50.125 328 12502.33 41.95 55274.85 88888.00 2007-11-24 17:38:50.250 328 12502.33 41.95 55274.85 88888.00 2007-11-24 17:38:50.375 328 12502.38 41.98 55274.80 88888.00 2007-11-24 17:38:50.500 328 12502.38 41.98 55274.78 88888.00 2007-11-24 17:38:50.625 328 12502.42 42.00 55274.80 88888.00 2007-11-24 17:38:50.750 328 12502.35 41.98 55274.80 88888.00 2007-11-24 17:38:50.875 328 12502.35 42.00 55274.80 88888.00 2007-11-24 17:38:51.000 328 12502.38 42.00 55274.82 88888.00 2007-11-24 17:38:51.125 328 12502.35 42.02 55274.80 88888.00 2007-11-24 17:38:51.250 328 12502.33 42.02 55274.80 88888.00 2007-11-24 17:38:51.375 328 12502.35 42.05 55274.78 88888.00 2007-11-24 17:38:51.500 328 12502.25 42.02 55274.78 88888.00 2007-11-24 17:38:51.625 328 12502.30 42.05 55274.80 88888.00 2007-11-24 17:38:51.750 328 12502.33 42.05 55274.78 88888.00 2007-11-24 17:38:51.875 328 12502.33 42.10 55274.80 88888.00 2007-11-24 17:38:52.000 328 12502.27 42.10 55274.75 88888.00 2007-11-24 17:38:52.125 328 12502.27 42.05 55274.75 88888.00 2007-11-24 17:38:52.250 328 12502.33 42.10 55274.75 88888.00 2007-11-24 17:38:52.375 328 12502.35 42.08 55274.78 88888.00 2007-11-24 17:38:52.500 328 12502.27 42.10 55274.78 88888.00 2007-11-24 17:38:52.625 328 12502.33 42.10 55274.78 88888.00 2007-11-24 17:38:52.750 328 12502.38 42.12 55274.78 88888.00 2007-11-24 17:38:52.875 328 12502.35 42.10 55274.75 88888.00 2007-11-24 17:38:53.000 328 12502.30 42.10 55274.75 88888.00 2007-11-24 17:38:53.125 328 12502.23 42.10 55274.75 88888.00 2007-11-24 17:38:53.250 328 12502.20 42.15 55274.75 88888.00 2007-11-24 17:38:53.375 328 12502.15 42.15 55274.75 88888.00 2007-11-24 17:38:53.500 328 12502.15 42.12 55274.75 88888.00 2007-11-24 17:38:53.625 328 12502.20 42.12 55274.75 88888.00 2007-11-24 17:38:53.750 328 12502.25 42.12 55274.72 88888.00 2007-11-24 17:38:53.875 328 12502.25 42.12 55274.72 88888.00 2007-11-24 17:38:54.000 328 12502.25 42.12 55274.75 88888.00 2007-11-24 17:38:54.125 328 12502.25 42.15 55274.72 88888.00 2007-11-24 17:38:54.250 328 12502.23 42.15 55274.70 88888.00 2007-11-24 17:38:54.375 328 12502.20 42.15 55274.70 88888.00 2007-11-24 17:38:54.500 328 12502.20 42.15 55274.72 88888.00 2007-11-24 17:38:54.625 328 12502.17 42.12 55274.65 88888.00 2007-11-24 17:38:54.750 328 12502.15 42.12 55274.70 88888.00 2007-11-24 17:38:54.875 328 12502.20 42.15 55274.70 88888.00 2007-11-24 17:38:55.000 328 12502.17 42.12 55274.70 88888.00 2007-11-24 17:38:55.125 328 12502.17 42.15 55274.68 88888.00 2007-11-24 17:38:55.250 328 12502.12 42.12 55274.70 88888.00 2007-11-24 17:38:55.375 328 12502.10 42.12 55274.65 88888.00 2007-11-24 17:38:55.500 328 12502.12 42.12 55274.68 88888.00 2007-11-24 17:38:55.625 328 12502.20 42.10 55274.68 88888.00 2007-11-24 17:38:55.750 328 12502.20 42.12 55274.68 88888.00 2007-11-24 17:38:55.875 328 12502.12 42.10 55274.65 88888.00 2007-11-24 17:38:56.000 328 12502.15 42.12 55274.68 88888.00 2007-11-24 17:38:56.125 328 12502.15 42.10 55274.65 88888.00 2007-11-24 17:38:56.250 328 12502.12 42.08 55274.65 88888.00 2007-11-24 17:38:56.375 328 12502.12 42.10 55274.62 88888.00 2007-11-24 17:38:56.500 328 12502.05 42.12 55274.65 88888.00 2007-11-24 17:38:56.625 328 12501.95 42.12 55274.65 88888.00 2007-11-24 17:38:56.750 328 12502.02 42.08 55274.65 88888.00 2007-11-24 17:38:56.875 328 12502.15 42.10 55274.62 88888.00 2007-11-24 17:38:57.000 328 12502.08 42.08 55274.62 88888.00 2007-11-24 17:38:57.125 328 12502.00 42.08 55274.65 88888.00 2007-11-24 17:38:57.250 328 12501.98 42.08 55274.68 88888.00 2007-11-24 17:38:57.375 328 12502.00 42.05 55274.65 88888.00 2007-11-24 17:38:57.500 328 12502.00 42.02 55274.65 88888.00 2007-11-24 17:38:57.625 328 12501.95 42.02 55274.65 88888.00 2007-11-24 17:38:57.750 328 12501.98 42.00 55274.68 88888.00 2007-11-24 17:38:57.875 328 12502.00 42.02 55274.68 88888.00 2007-11-24 17:38:58.000 328 12501.95 42.05 55274.68 88888.00 2007-11-24 17:38:58.125 328 12501.92 42.05 55274.68 88888.00 2007-11-24 17:38:58.250 328 12501.95 42.02 55274.68 88888.00 2007-11-24 17:38:58.375 328 12501.95 41.98 55274.62 88888.00 2007-11-24 17:38:58.500 328 12501.92 42.00 55274.68 88888.00 2007-11-24 17:38:58.625 328 12501.92 42.05 55274.68 88888.00 2007-11-24 17:38:58.750 328 12501.95 42.02 55274.68 88888.00 2007-11-24 17:38:58.875 328 12501.92 41.98 55274.68 88888.00 2007-11-24 17:38:59.000 328 12501.88 42.05 55274.68 88888.00 2007-11-24 17:38:59.125 328 12501.85 42.08 55274.70 88888.00 2007-11-24 17:38:59.250 328 12501.88 42.02 55274.70 88888.00 2007-11-24 17:38:59.375 328 12501.85 42.00 55274.70 88888.00 2007-11-24 17:38:59.500 328 12501.83 42.02 55274.68 88888.00 2007-11-24 17:38:59.625 328 12501.85 42.00 55274.65 88888.00 2007-11-24 17:38:59.750 328 12501.83 42.00 55274.65 88888.00 2007-11-24 17:38:59.875 328 12501.80 41.98 55274.62 88888.00 2007-11-24 17:39:00.000 328 12501.83 42.00 55274.65 88888.00 2007-11-24 17:39:00.125 328 12501.83 42.02 55274.65 88888.00 2007-11-24 17:39:00.250 328 12501.75 41.98 55274.65 88888.00 2007-11-24 17:39:00.375 328 12501.73 41.98 55274.65 88888.00 2007-11-24 17:39:00.500 328 12501.67 41.98 55274.65 88888.00 2007-11-24 17:39:00.625 328 12501.67 41.98 55274.65 88888.00 2007-11-24 17:39:00.750 328 12501.77 41.98 55274.62 88888.00 2007-11-24 17:39:00.875 328 12501.75 41.98 55274.65 88888.00 2007-11-24 17:39:01.000 328 12501.70 42.00 55274.65 88888.00 2007-11-24 17:39:01.125 328 12501.73 42.00 55274.62 88888.00 2007-11-24 17:39:01.250 328 12501.67 42.00 55274.65 88888.00 2007-11-24 17:39:01.375 328 12501.62 42.05 55274.68 88888.00 2007-11-24 17:39:01.500 328 12501.62 42.05 55274.65 88888.00 2007-11-24 17:39:01.625 328 12501.67 42.02 55274.62 88888.00 2007-11-24 17:39:01.750 328 12501.70 42.02 55274.62 88888.00 2007-11-24 17:39:01.875 328 12501.62 42.05 55274.68 88888.00 2007-11-24 17:39:02.000 328 12501.60 42.05 55274.62 88888.00 2007-11-24 17:39:02.125 328 12501.58 42.02 55274.65 88888.00 2007-11-24 17:39:02.250 328 12501.55 42.05 55274.62 88888.00 2007-11-24 17:39:02.375 328 12501.58 42.05 55274.60 88888.00 2007-11-24 17:39:02.500 328 12501.52 42.05 55274.62 88888.00 2007-11-24 17:39:02.625 328 12501.50 42.08 55274.60 88888.00 2007-11-24 17:39:02.750 328 12501.55 42.10 55274.65 88888.00 2007-11-24 17:39:02.875 328 12501.50 42.10 55274.65 88888.00 2007-11-24 17:39:03.000 328 12501.42 42.12 55274.65 88888.00 2007-11-24 17:39:03.125 328 12501.40 42.10 55274.65 88888.00 2007-11-24 17:39:03.250 328 12501.38 42.15 55274.62 88888.00 2007-11-24 17:39:03.375 328 12501.48 42.17 55274.60 88888.00 2007-11-24 17:39:03.500 328 12501.48 42.15 55274.60 88888.00 2007-11-24 17:39:03.625 328 12501.45 42.12 55274.62 88888.00 2007-11-24 17:39:03.750 328 12501.35 42.10 55274.65 88888.00 2007-11-24 17:39:03.875 328 12501.33 42.12 55274.65 88888.00 2007-11-24 17:39:04.000 328 12501.27 42.15 55274.60 88888.00 2007-11-24 17:39:04.125 328 12501.23 42.15 55274.62 88888.00 2007-11-24 17:39:04.250 328 12501.20 42.15 55274.62 88888.00 2007-11-24 17:39:04.375 328 12501.15 42.15 55274.62 88888.00 2007-11-24 17:39:04.500 328 12501.20 42.20 55274.57 88888.00 2007-11-24 17:39:04.625 328 12501.30 42.20 55274.60 88888.00 2007-11-24 17:39:04.750 328 12501.30 42.17 55274.62 88888.00 2007-11-24 17:39:04.875 328 12501.27 42.17 55274.60 88888.00 2007-11-24 17:39:05.000 328 12501.23 42.17 55274.60 88888.00 2007-11-24 17:39:05.125 328 12501.23 42.23 55274.57 88888.00 2007-11-24 17:39:05.250 328 12501.30 42.20 55274.62 88888.00 2007-11-24 17:39:05.375 328 12501.35 42.20 55274.60 88888.00 2007-11-24 17:39:05.500 328 12501.35 42.20 55274.60 88888.00 2007-11-24 17:39:05.625 328 12501.33 42.20 55274.57 88888.00 2007-11-24 17:39:05.750 328 12501.35 42.25 55274.57 88888.00 2007-11-24 17:39:05.875 328 12501.35 42.20 55274.60 88888.00 2007-11-24 17:39:06.000 328 12501.33 42.20 55274.60 88888.00 2007-11-24 17:39:06.125 328 12501.35 42.20 55274.57 88888.00 2007-11-24 17:39:06.250 328 12501.35 42.23 55274.53 88888.00 2007-11-24 17:39:06.375 328 12501.35 42.23 55274.57 88888.00 2007-11-24 17:39:06.500 328 12501.27 42.25 55274.57 88888.00 2007-11-24 17:39:06.625 328 12501.30 42.23 55274.57 88888.00 2007-11-24 17:39:06.750 328 12501.27 42.23 55274.57 88888.00 2007-11-24 17:39:06.875 328 12501.30 42.25 55274.55 88888.00 2007-11-24 17:39:07.000 328 12501.27 42.27 55274.55 88888.00 2007-11-24 17:39:07.125 328 12501.30 42.23 55274.53 88888.00 2007-11-24 17:39:07.250 328 12501.30 42.25 55274.50 88888.00 2007-11-24 17:39:07.375 328 12501.27 42.30 55274.50 88888.00 2007-11-24 17:39:07.500 328 12501.27 42.27 55274.50 88888.00 2007-11-24 17:39:07.625 328 12501.27 42.27 55274.47 88888.00 2007-11-24 17:39:07.750 328 12501.25 42.27 55274.47 88888.00 2007-11-24 17:39:07.875 328 12501.27 42.30 55274.50 88888.00 2007-11-24 17:39:08.000 328 12501.27 42.30 55274.47 88888.00 2007-11-24 17:39:08.125 328 12501.27 42.30 55274.50 88888.00 2007-11-24 17:39:08.250 328 12501.38 42.30 55274.53 88888.00 2007-11-24 17:39:08.375 328 12501.42 42.33 55274.50 88888.00 2007-11-24 17:39:08.500 328 12501.40 42.27 55274.55 88888.00 2007-11-24 17:39:08.625 328 12501.33 42.33 55274.47 88888.00 2007-11-24 17:39:08.750 328 12501.38 42.33 55274.47 88888.00 2007-11-24 17:39:08.875 328 12501.38 42.35 55274.45 88888.00 2007-11-24 17:39:09.000 328 12501.30 42.35 55274.47 88888.00 2007-11-24 17:39:09.125 328 12501.35 42.38 55274.45 88888.00 2007-11-24 17:39:09.250 328 12501.35 42.38 55274.47 88888.00 2007-11-24 17:39:09.375 328 12501.38 42.38 55274.43 88888.00 2007-11-24 17:39:09.500 328 12501.40 42.40 55274.43 88888.00 2007-11-24 17:39:09.625 328 12501.42 42.38 55274.43 88888.00 2007-11-24 17:39:09.750 328 12501.48 42.40 55274.43 88888.00 2007-11-24 17:39:09.875 328 12501.45 42.42 55274.43 88888.00 2007-11-24 17:39:10.000 328 12501.45 42.40 55274.45 88888.00 2007-11-24 17:39:10.125 328 12501.45 42.45 55274.45 88888.00 2007-11-24 17:39:10.250 328 12501.40 42.45 55274.45 88888.00 2007-11-24 17:39:10.375 328 12501.42 42.45 55274.45 88888.00 2007-11-24 17:39:10.500 328 12501.42 42.45 55274.43 88888.00 2007-11-24 17:39:10.625 328 12501.45 42.45 55274.40 88888.00 2007-11-24 17:39:10.750 328 12501.50 42.45 55274.45 88888.00 2007-11-24 17:39:10.875 328 12501.42 42.45 55274.43 88888.00 2007-11-24 17:39:11.000 328 12501.42 42.42 55274.40 88888.00 2007-11-24 17:39:11.125 328 12501.45 42.45 55274.40 88888.00 2007-11-24 17:39:11.250 328 12501.45 42.48 55274.40 88888.00 2007-11-24 17:39:11.375 328 12501.45 42.45 55274.38 88888.00 2007-11-24 17:39:11.500 328 12501.45 42.45 55274.38 88888.00 2007-11-24 17:39:11.625 328 12501.45 42.48 55274.40 88888.00 2007-11-24 17:39:11.750 328 12501.42 42.48 55274.40 88888.00 2007-11-24 17:39:11.875 328 12501.42 42.45 55274.38 88888.00 2007-11-24 17:39:12.000 328 12501.40 42.48 55274.40 88888.00 2007-11-24 17:39:12.125 328 12501.35 42.48 55274.40 88888.00 2007-11-24 17:39:12.250 328 12501.35 42.48 55274.38 88888.00 2007-11-24 17:39:12.375 328 12501.40 42.48 55274.40 88888.00 2007-11-24 17:39:12.500 328 12501.48 42.50 55274.40 88888.00 2007-11-24 17:39:12.625 328 12501.40 42.48 55274.38 88888.00 2007-11-24 17:39:12.750 328 12501.35 42.48 55274.35 88888.00 2007-11-24 17:39:12.875 328 12501.38 42.45 55274.38 88888.00 2007-11-24 17:39:13.000 328 12501.38 42.45 55274.38 88888.00 2007-11-24 17:39:13.125 328 12501.40 42.48 55274.40 88888.00 2007-11-24 17:39:13.250 328 12501.40 42.45 55274.40 88888.00 2007-11-24 17:39:13.375 328 12501.40 42.45 55274.38 88888.00 2007-11-24 17:39:13.500 328 12501.42 42.50 55274.38 88888.00 2007-11-24 17:39:13.625 328 12501.40 42.50 55274.38 88888.00 2007-11-24 17:39:13.750 328 12501.35 42.48 55274.35 88888.00 2007-11-24 17:39:13.875 328 12501.35 42.45 55274.38 88888.00 2007-11-24 17:39:14.000 328 12501.30 42.48 55274.40 88888.00 2007-11-24 17:39:14.125 328 12501.35 42.48 55274.40 88888.00 2007-11-24 17:39:14.250 328 12501.35 42.48 55274.40 88888.00 2007-11-24 17:39:14.375 328 12501.40 42.48 55274.40 88888.00 2007-11-24 17:39:14.500 328 12501.35 42.45 55274.38 88888.00 2007-11-24 17:39:14.625 328 12501.33 42.48 55274.40 88888.00 2007-11-24 17:39:14.750 328 12501.25 42.48 55274.43 88888.00 2007-11-24 17:39:14.875 328 12501.20 42.48 55274.43 88888.00 2007-11-24 17:39:15.000 328 12501.17 42.45 55274.43 88888.00 2007-11-24 17:39:15.125 328 12501.12 42.48 55274.40 88888.00 2007-11-24 17:39:15.250 328 12501.10 42.45 55274.40 88888.00 2007-11-24 17:39:15.375 328 12501.05 42.42 55274.38 88888.00 2007-11-24 17:39:15.500 328 12501.10 42.40 55274.38 88888.00 2007-11-24 17:39:15.625 328 12501.17 42.42 55274.38 88888.00 2007-11-24 17:39:15.750 328 12501.12 42.42 55274.40 88888.00 2007-11-24 17:39:15.875 328 12501.02 42.42 55274.40 88888.00 2007-11-24 17:39:16.000 328 12501.02 42.40 55274.40 88888.00 2007-11-24 17:39:16.125 328 12501.02 42.45 55274.40 88888.00 2007-11-24 17:39:16.250 328 12501.05 42.40 55274.40 88888.00 2007-11-24 17:39:16.375 328 12501.02 42.38 55274.40 88888.00 2007-11-24 17:39:16.500 328 12501.00 42.35 55274.38 88888.00 2007-11-24 17:39:16.625 328 12501.00 42.38 55274.40 88888.00 2007-11-24 17:39:16.750 328 12500.92 42.40 55274.38 88888.00 2007-11-24 17:39:16.875 328 12500.92 42.40 55274.40 88888.00 2007-11-24 17:39:17.000 328 12500.95 42.35 55274.40 88888.00 2007-11-24 17:39:17.125 328 12500.98 42.38 55274.40 88888.00 2007-11-24 17:39:17.250 328 12500.95 42.38 55274.40 88888.00 2007-11-24 17:39:17.375 328 12500.95 42.40 55274.40 88888.00 2007-11-24 17:39:17.500 328 12500.90 42.38 55274.40 88888.00 2007-11-24 17:39:17.625 328 12500.83 42.38 55274.40 88888.00 2007-11-24 17:39:17.750 328 12500.88 42.35 55274.38 88888.00 2007-11-24 17:39:17.875 328 12500.88 42.38 55274.38 88888.00 2007-11-24 17:39:18.000 328 12500.85 42.35 55274.38 88888.00 2007-11-24 17:39:18.125 328 12500.88 42.35 55274.38 88888.00 2007-11-24 17:39:18.250 328 12500.90 42.35 55274.38 88888.00 2007-11-24 17:39:18.375 328 12500.90 42.38 55274.38 88888.00 2007-11-24 17:39:18.500 328 12500.85 42.38 55274.40 88888.00 2007-11-24 17:39:18.625 328 12500.90 42.35 55274.40 88888.00 2007-11-24 17:39:18.750 328 12500.88 42.38 55274.43 88888.00 2007-11-24 17:39:18.875 328 12500.83 42.35 55274.43 88888.00 2007-11-24 17:39:19.000 328 12500.83 42.38 55274.40 88888.00 2007-11-24 17:39:19.125 328 12500.77 42.38 55274.43 88888.00 2007-11-24 17:39:19.250 328 12500.73 42.35 55274.40 88888.00 2007-11-24 17:39:19.375 328 12500.77 42.35 55274.38 88888.00 2007-11-24 17:39:19.500 328 12500.77 42.35 55274.40 88888.00 2007-11-24 17:39:19.625 328 12500.77 42.35 55274.43 88888.00 2007-11-24 17:39:19.750 328 12500.75 42.38 55274.40 88888.00 2007-11-24 17:39:19.875 328 12500.65 42.35 55274.38 88888.00 2007-11-24 17:39:20.000 328 12500.70 42.35 55274.38 88888.00 2007-11-24 17:39:20.125 328 12500.73 42.35 55274.38 88888.00 2007-11-24 17:39:20.250 328 12500.70 42.35 55274.40 88888.00 2007-11-24 17:39:20.375 328 12500.70 42.38 55274.40 88888.00 2007-11-24 17:39:20.500 328 12500.80 42.35 55274.40 88888.00 2007-11-24 17:39:20.625 328 12500.83 42.38 55274.38 88888.00 2007-11-24 17:39:20.750 328 12500.88 42.38 55274.40 88888.00 2007-11-24 17:39:20.875 328 12500.80 42.38 55274.43 88888.00 2007-11-24 17:39:21.000 328 12500.80 42.38 55274.43 88888.00 2007-11-24 17:39:21.125 328 12500.83 42.38 55274.43 88888.00 2007-11-24 17:39:21.250 328 12500.73 42.35 55274.43 88888.00 2007-11-24 17:39:21.375 328 12500.73 42.38 55274.43 88888.00 2007-11-24 17:39:21.500 328 12500.77 42.35 55274.43 88888.00 2007-11-24 17:39:21.625 328 12500.80 42.38 55274.43 88888.00 2007-11-24 17:39:21.750 328 12500.80 42.40 55274.43 88888.00 2007-11-24 17:39:21.875 328 12500.70 42.35 55274.38 88888.00 2007-11-24 17:39:22.000 328 12500.73 42.33 55274.40 88888.00 2007-11-24 17:39:22.125 328 12500.73 42.35 55274.43 88888.00 2007-11-24 17:39:22.250 328 12500.70 42.35 55274.43 88888.00 2007-11-24 17:39:22.375 328 12500.73 42.35 55274.43 88888.00 2007-11-24 17:39:22.500 328 12500.73 42.38 55274.45 88888.00 2007-11-24 17:39:22.625 328 12500.75 42.38 55274.45 88888.00 2007-11-24 17:39:22.750 328 12500.75 42.40 55274.43 88888.00 2007-11-24 17:39:22.875 328 12500.80 42.40 55274.40 88888.00 2007-11-24 17:39:23.000 328 12500.83 42.40 55274.40 88888.00 2007-11-24 17:39:23.125 328 12500.80 42.40 55274.40 88888.00 2007-11-24 17:39:23.250 328 12500.77 42.42 55274.40 88888.00 2007-11-24 17:39:23.375 328 12500.80 42.48 55274.40 88888.00 2007-11-24 17:39:23.500 328 12500.80 42.48 55274.40 88888.00 2007-11-24 17:39:23.625 328 12500.83 42.48 55274.40 88888.00 2007-11-24 17:39:23.750 328 12500.92 42.50 55274.38 88888.00 2007-11-24 17:39:23.875 328 12500.98 42.50 55274.35 88888.00 2007-11-24 17:39:24.000 328 12500.98 42.50 55274.30 88888.00 2007-11-24 17:39:24.125 328 12500.98 42.52 55274.32 88888.00 2007-11-24 17:39:24.250 328 12501.00 42.55 55274.32 88888.00 2007-11-24 17:39:24.375 328 12501.02 42.58 55274.35 88888.00 2007-11-24 17:39:24.500 328 12501.05 42.58 55274.32 88888.00 2007-11-24 17:39:24.625 328 12501.05 42.60 55274.30 88888.00 2007-11-24 17:39:24.750 328 12501.10 42.58 55274.30 88888.00 2007-11-24 17:39:24.875 328 12501.10 42.60 55274.30 88888.00 2007-11-24 17:39:25.000 328 12501.17 42.65 55274.32 88888.00 2007-11-24 17:39:25.125 328 12501.30 42.70 55274.30 88888.00 2007-11-24 17:39:25.250 328 12501.33 42.70 55274.25 88888.00 2007-11-24 17:39:25.375 328 12501.35 42.73 55274.25 88888.00 2007-11-24 17:39:25.500 328 12501.35 42.75 55274.22 88888.00 2007-11-24 17:39:25.625 328 12501.35 42.77 55274.22 88888.00 2007-11-24 17:39:25.750 328 12501.42 42.75 55274.20 88888.00 2007-11-24 17:39:25.875 328 12501.45 42.80 55274.20 88888.00 2007-11-24 17:39:26.000 328 12501.52 42.80 55274.12 88888.00 2007-11-24 17:39:26.125 328 12501.60 42.88 55274.18 88888.00 2007-11-24 17:39:26.250 328 12501.58 42.90 55274.18 88888.00 2007-11-24 17:39:26.375 328 12501.65 42.95 55274.15 88888.00 2007-11-24 17:39:26.500 328 12501.75 43.00 55274.12 88888.00 2007-11-24 17:39:26.625 328 12501.80 43.00 55274.05 88888.00 2007-11-24 17:39:26.750 328 12501.83 43.02 55274.10 88888.00 2007-11-24 17:39:26.875 328 12501.83 43.05 55274.07 88888.00 2007-11-24 17:39:27.000 328 12501.90 43.10 55274.05 88888.00 2007-11-24 17:39:27.125 328 12501.90 43.10 55274.07 88888.00 2007-11-24 17:39:27.250 328 12501.88 43.12 55274.07 88888.00 2007-11-24 17:39:27.375 328 12501.98 43.17 55274.10 88888.00 2007-11-24 17:39:27.500 328 12502.05 43.17 55274.03 88888.00 2007-11-24 17:39:27.625 328 12502.12 43.20 55274.03 88888.00 2007-11-24 17:39:27.750 328 12502.12 43.23 55274.00 88888.00 2007-11-24 17:39:27.875 328 12502.12 43.25 55273.95 88888.00 2007-11-24 17:39:28.000 328 12502.20 43.25 55273.95 88888.00 2007-11-24 17:39:28.125 328 12502.23 43.25 55273.93 88888.00 2007-11-24 17:39:28.250 328 12502.35 43.27 55273.95 88888.00 2007-11-24 17:39:28.375 328 12502.42 43.30 55273.95 88888.00 2007-11-24 17:39:28.500 328 12502.42 43.33 55273.95 88888.00 2007-11-24 17:39:28.625 328 12502.50 43.33 55273.90 88888.00 2007-11-24 17:39:28.750 328 12502.58 43.35 55273.88 88888.00 2007-11-24 17:39:28.875 328 12502.62 43.38 55273.85 88888.00 2007-11-24 17:39:29.000 328 12502.67 43.38 55273.88 88888.00 2007-11-24 17:39:29.125 328 12502.73 43.38 55273.85 88888.00 2007-11-24 17:39:29.250 328 12502.77 43.35 55273.85 88888.00 2007-11-24 17:39:29.375 328 12502.77 43.38 55273.80 88888.00 2007-11-24 17:39:29.500 328 12502.85 43.42 55273.82 88888.00 2007-11-24 17:39:29.625 328 12502.92 43.48 55273.82 88888.00 2007-11-24 17:39:29.750 328 12503.00 43.48 55273.82 88888.00 2007-11-24 17:39:29.875 328 12503.08 43.48 55273.82 88888.00 2007-11-24 17:39:30.000 328 12503.05 43.50 55273.80 88888.00 2007-11-24 17:39:30.125 328 12503.08 43.55 55273.78 88888.00 2007-11-24 17:39:30.250 328 12503.12 43.52 55273.75 88888.00 2007-11-24 17:39:30.375 328 12503.20 43.52 55273.72 88888.00 2007-11-24 17:39:30.500 328 12503.30 43.52 55273.75 88888.00 2007-11-24 17:39:30.625 328 12503.25 43.52 55273.72 88888.00 2007-11-24 17:39:30.750 328 12503.27 43.52 55273.68 88888.00 2007-11-24 17:39:30.875 328 12503.38 43.55 55273.70 88888.00 2007-11-24 17:39:31.000 328 12503.48 43.58 55273.70 88888.00 2007-11-24 17:39:31.125 328 12503.50 43.60 55273.70 88888.00 2007-11-24 17:39:31.250 328 12503.40 43.58 55273.68 88888.00 2007-11-24 17:39:31.375 328 12503.35 43.58 55273.68 88888.00 2007-11-24 17:39:31.500 328 12503.33 43.55 55273.65 88888.00 2007-11-24 17:39:31.625 328 12503.40 43.58 55273.68 88888.00 2007-11-24 17:39:31.750 328 12503.45 43.55 55273.62 88888.00 2007-11-24 17:39:31.875 328 12503.48 43.58 55273.62 88888.00 2007-11-24 17:39:32.000 328 12503.50 43.58 55273.62 88888.00 2007-11-24 17:39:32.125 328 12503.58 43.55 55273.62 88888.00 2007-11-24 17:39:32.250 328 12503.62 43.55 55273.62 88888.00 2007-11-24 17:39:32.375 328 12503.65 43.58 55273.60 88888.00 2007-11-24 17:39:32.500 328 12503.62 43.55 55273.60 88888.00 2007-11-24 17:39:32.625 328 12503.62 43.55 55273.60 88888.00 2007-11-24 17:39:32.750 328 12503.58 43.52 55273.60 88888.00 2007-11-24 17:39:32.875 328 12503.60 43.50 55273.60 88888.00 2007-11-24 17:39:33.000 328 12503.65 43.50 55273.57 88888.00 2007-11-24 17:39:33.125 328 12503.73 43.50 55273.60 88888.00 2007-11-24 17:39:33.250 328 12503.77 43.48 55273.60 88888.00 2007-11-24 17:39:33.375 328 12503.80 43.50 55273.60 88888.00 2007-11-24 17:39:33.500 328 12503.83 43.48 55273.60 88888.00 2007-11-24 17:39:33.625 328 12503.77 43.48 55273.57 88888.00 2007-11-24 17:39:33.750 328 12503.75 43.48 55273.55 88888.00 2007-11-24 17:39:33.875 328 12503.80 43.45 55273.53 88888.00 2007-11-24 17:39:34.000 328 12503.77 43.42 55273.55 88888.00 2007-11-24 17:39:34.125 328 12503.67 43.40 55273.57 88888.00 2007-11-24 17:39:34.250 328 12503.65 43.45 55273.57 88888.00 2007-11-24 17:39:34.375 328 12503.67 43.45 55273.57 88888.00 2007-11-24 17:39:34.500 328 12503.70 43.42 55273.55 88888.00 2007-11-24 17:39:34.625 328 12503.62 43.42 55273.57 88888.00 2007-11-24 17:39:34.750 328 12503.58 43.42 55273.57 88888.00 2007-11-24 17:39:34.875 328 12503.62 43.42 55273.60 88888.00 2007-11-24 17:39:35.000 328 12503.58 43.42 55273.60 88888.00 2007-11-24 17:39:35.125 328 12503.62 43.42 55273.57 88888.00 2007-11-24 17:39:35.250 328 12503.65 43.40 55273.62 88888.00 2007-11-24 17:39:35.375 328 12503.67 43.42 55273.60 88888.00 2007-11-24 17:39:35.500 328 12503.67 43.42 55273.60 88888.00 2007-11-24 17:39:35.625 328 12503.65 43.38 55273.60 88888.00 2007-11-24 17:39:35.750 328 12503.62 43.38 55273.57 88888.00 2007-11-24 17:39:35.875 328 12503.58 43.35 55273.57 88888.00 2007-11-24 17:39:36.000 328 12503.58 43.38 55273.60 88888.00 2007-11-24 17:39:36.125 328 12503.55 43.38 55273.60 88888.00 2007-11-24 17:39:36.250 328 12503.58 43.35 55273.60 88888.00 2007-11-24 17:39:36.375 328 12503.58 43.38 55273.57 88888.00 2007-11-24 17:39:36.500 328 12503.58 43.35 55273.55 88888.00 2007-11-24 17:39:36.625 328 12503.55 43.35 55273.55 88888.00 2007-11-24 17:39:36.750 328 12503.55 43.33 55273.55 88888.00 2007-11-24 17:39:36.875 328 12503.48 43.35 55273.55 88888.00 2007-11-24 17:39:37.000 328 12503.50 43.35 55273.55 88888.00 2007-11-24 17:39:37.125 328 12503.50 43.33 55273.55 88888.00 2007-11-24 17:39:37.250 328 12503.48 43.35 55273.57 88888.00 2007-11-24 17:39:37.375 328 12503.42 43.35 55273.62 88888.00 2007-11-24 17:39:37.500 328 12503.42 43.35 55273.62 88888.00 2007-11-24 17:39:37.625 328 12503.52 43.38 55273.60 88888.00 2007-11-24 17:39:37.750 328 12503.50 43.35 55273.57 88888.00 2007-11-24 17:39:37.875 328 12503.48 43.33 55273.60 88888.00 2007-11-24 17:39:38.000 328 12503.45 43.35 55273.57 88888.00 2007-11-24 17:39:38.125 328 12503.42 43.35 55273.60 88888.00 2007-11-24 17:39:38.250 328 12503.38 43.35 55273.57 88888.00 2007-11-24 17:39:38.375 328 12503.42 43.35 55273.60 88888.00 2007-11-24 17:39:38.500 328 12503.45 43.35 55273.62 88888.00 2007-11-24 17:39:38.625 328 12503.40 43.38 55273.62 88888.00 2007-11-24 17:39:38.750 328 12503.38 43.40 55273.57 88888.00 2007-11-24 17:39:38.875 328 12503.38 43.38 55273.57 88888.00 2007-11-24 17:39:39.000 328 12503.38 43.38 55273.57 88888.00 2007-11-24 17:39:39.125 328 12503.35 43.35 55273.57 88888.00 2007-11-24 17:39:39.250 328 12503.30 43.38 55273.62 88888.00 2007-11-24 17:39:39.375 328 12503.33 43.40 55273.62 88888.00 2007-11-24 17:39:39.500 328 12503.27 43.38 55273.57 88888.00 2007-11-24 17:39:39.625 328 12503.30 43.40 55273.60 88888.00 2007-11-24 17:39:39.750 328 12503.30 43.40 55273.57 88888.00 2007-11-24 17:39:39.875 328 12503.35 43.38 55273.57 88888.00 2007-11-24 17:39:40.000 328 12503.33 43.40 55273.57 88888.00 2007-11-24 17:39:40.125 328 12503.30 43.42 55273.60 88888.00 2007-11-24 17:39:40.250 328 12503.23 43.42 55273.62 88888.00 2007-11-24 17:39:40.375 328 12503.25 43.45 55273.57 88888.00 2007-11-24 17:39:40.500 328 12503.27 43.42 55273.60 88888.00 2007-11-24 17:39:40.625 328 12503.30 43.45 55273.60 88888.00 2007-11-24 17:39:40.750 328 12503.33 43.45 55273.60 88888.00 2007-11-24 17:39:40.875 328 12503.25 43.45 55273.60 88888.00 2007-11-24 17:39:41.000 328 12503.25 43.48 55273.60 88888.00 2007-11-24 17:39:41.125 328 12503.23 43.48 55273.62 88888.00 2007-11-24 17:39:41.250 328 12503.20 43.48 55273.65 88888.00 2007-11-24 17:39:41.375 328 12503.23 43.48 55273.65 88888.00 2007-11-24 17:39:41.500 328 12503.23 43.48 55273.65 88888.00 2007-11-24 17:39:41.625 328 12503.27 43.50 55273.68 88888.00 2007-11-24 17:39:41.750 328 12503.23 43.45 55273.68 88888.00 2007-11-24 17:39:41.875 328 12503.17 43.48 55273.68 88888.00 2007-11-24 17:39:42.000 328 12503.15 43.45 55273.70 88888.00 2007-11-24 17:39:42.125 328 12503.17 43.45 55273.70 88888.00 2007-11-24 17:39:42.250 328 12503.20 43.50 55273.68 88888.00 2007-11-24 17:39:42.375 328 12503.20 43.48 55273.65 88888.00 2007-11-24 17:39:42.500 328 12503.17 43.48 55273.65 88888.00 2007-11-24 17:39:42.625 328 12503.17 43.48 55273.68 88888.00 2007-11-24 17:39:42.750 328 12503.17 43.50 55273.68 88888.00 2007-11-24 17:39:42.875 328 12503.17 43.48 55273.68 88888.00 2007-11-24 17:39:43.000 328 12503.15 43.45 55273.68 88888.00 2007-11-24 17:39:43.125 328 12503.12 43.48 55273.68 88888.00 2007-11-24 17:39:43.250 328 12503.10 43.48 55273.72 88888.00 2007-11-24 17:39:43.375 328 12503.15 43.45 55273.72 88888.00 2007-11-24 17:39:43.500 328 12503.15 43.45 55273.70 88888.00 2007-11-24 17:39:43.625 328 12503.12 43.45 55273.72 88888.00 2007-11-24 17:39:43.750 328 12503.17 43.40 55273.75 88888.00 2007-11-24 17:39:43.875 328 12503.15 43.40 55273.78 88888.00 2007-11-24 17:39:44.000 328 12503.08 43.40 55273.78 88888.00 2007-11-24 17:39:44.125 328 12503.08 43.40 55273.78 88888.00 2007-11-24 17:39:44.250 328 12503.08 43.40 55273.78 88888.00 2007-11-24 17:39:44.375 328 12503.12 43.38 55273.75 88888.00 2007-11-24 17:39:44.500 328 12503.10 43.38 55273.78 88888.00 2007-11-24 17:39:44.625 328 12503.08 43.35 55273.78 88888.00 2007-11-24 17:39:44.750 328 12503.08 43.33 55273.78 88888.00 2007-11-24 17:39:44.875 328 12503.12 43.38 55273.80 88888.00 2007-11-24 17:39:45.000 328 12503.12 43.33 55273.78 88888.00 2007-11-24 17:39:45.125 328 12503.08 43.27 55273.75 88888.00 2007-11-24 17:39:45.250 328 12503.08 43.33 55273.72 88888.00 2007-11-24 17:39:45.375 328 12503.10 43.33 55273.72 88888.00 2007-11-24 17:39:45.500 328 12503.05 43.30 55273.75 88888.00 2007-11-24 17:39:45.625 328 12503.08 43.30 55273.75 88888.00 2007-11-24 17:39:45.750 328 12503.08 43.30 55273.75 88888.00 2007-11-24 17:39:45.875 328 12503.08 43.27 55273.75 88888.00 2007-11-24 17:39:46.000 328 12503.17 43.25 55273.75 88888.00 2007-11-24 17:39:46.125 328 12503.17 43.20 55273.78 88888.00 2007-11-24 17:39:46.250 328 12503.12 43.23 55273.72 88888.00 2007-11-24 17:39:46.375 328 12503.15 43.23 55273.72 88888.00 2007-11-24 17:39:46.500 328 12503.10 43.20 55273.72 88888.00 2007-11-24 17:39:46.625 328 12503.00 43.15 55273.75 88888.00 2007-11-24 17:39:46.750 328 12503.00 43.20 55273.78 88888.00 2007-11-24 17:39:46.875 328 12503.10 43.17 55273.75 88888.00 2007-11-24 17:39:47.000 328 12503.05 43.15 55273.68 88888.00 2007-11-24 17:39:47.125 328 12503.00 43.15 55273.75 88888.00 2007-11-24 17:39:47.250 328 12503.08 43.15 55273.78 88888.00 2007-11-24 17:39:47.375 328 12503.10 43.17 55273.78 88888.00 2007-11-24 17:39:47.500 328 12503.05 43.15 55273.78 88888.00 2007-11-24 17:39:47.625 328 12502.98 43.12 55273.75 88888.00 2007-11-24 17:39:47.750 328 12503.05 43.12 55273.80 88888.00 2007-11-24 17:39:47.875 328 12503.08 43.10 55273.80 88888.00 2007-11-24 17:39:48.000 328 12503.08 43.10 55273.80 88888.00 2007-11-24 17:39:48.125 328 12503.05 43.05 55273.82 88888.00 2007-11-24 17:39:48.250 328 12503.05 43.02 55273.80 88888.00 2007-11-24 17:39:48.375 328 12503.08 43.02 55273.78 88888.00 2007-11-24 17:39:48.500 328 12503.02 43.05 55273.80 88888.00 2007-11-24 17:39:48.625 328 12503.08 43.00 55273.78 88888.00 2007-11-24 17:39:48.750 328 12503.17 43.00 55273.80 88888.00 2007-11-24 17:39:48.875 328 12503.20 43.00 55273.82 88888.00 2007-11-24 17:39:49.000 328 12503.23 42.98 55273.82 88888.00 2007-11-24 17:39:49.125 328 12503.15 42.95 55273.80 88888.00 2007-11-24 17:39:49.250 328 12503.15 42.90 55273.78 88888.00 2007-11-24 17:39:49.375 328 12503.20 42.90 55273.80 88888.00 2007-11-24 17:39:49.500 328 12503.20 42.90 55273.80 88888.00 2007-11-24 17:39:49.625 328 12503.20 42.90 55273.80 88888.00 2007-11-24 17:39:49.750 328 12503.17 42.88 55273.80 88888.00 2007-11-24 17:39:49.875 328 12503.17 42.83 55273.82 88888.00 2007-11-24 17:39:50.000 328 12503.15 42.83 55273.82 88888.00 2007-11-24 17:39:50.125 328 12503.15 42.83 55273.80 88888.00 2007-11-24 17:39:50.250 328 12503.20 42.80 55273.82 88888.00 2007-11-24 17:39:50.375 328 12503.25 42.83 55273.85 88888.00 2007-11-24 17:39:50.500 328 12503.23 42.80 55273.82 88888.00 2007-11-24 17:39:50.625 328 12503.23 42.80 55273.82 88888.00 2007-11-24 17:39:50.750 328 12503.23 42.80 55273.80 88888.00 2007-11-24 17:39:50.875 328 12503.25 42.77 55273.80 88888.00 2007-11-24 17:39:51.000 328 12503.33 42.75 55273.78 88888.00 2007-11-24 17:39:51.125 328 12503.27 42.75 55273.78 88888.00 2007-11-24 17:39:51.250 328 12503.25 42.75 55273.80 88888.00 2007-11-24 17:39:51.375 328 12503.25 42.77 55273.80 88888.00 2007-11-24 17:39:51.500 328 12503.25 42.75 55273.80 88888.00 2007-11-24 17:39:51.625 328 12503.30 42.73 55273.78 88888.00 2007-11-24 17:39:51.750 328 12503.33 42.73 55273.80 88888.00 2007-11-24 17:39:51.875 328 12503.33 42.70 55273.80 88888.00 2007-11-24 17:39:52.000 328 12503.33 42.73 55273.82 88888.00 2007-11-24 17:39:52.125 328 12503.35 42.70 55273.80 88888.00 2007-11-24 17:39:52.250 328 12503.33 42.67 55273.80 88888.00 2007-11-24 17:39:52.375 328 12503.35 42.67 55273.80 88888.00 2007-11-24 17:39:52.500 328 12503.30 42.67 55273.82 88888.00 2007-11-24 17:39:52.625 328 12503.27 42.67 55273.80 88888.00 2007-11-24 17:39:52.750 328 12503.38 42.65 55273.85 88888.00 2007-11-24 17:39:52.875 328 12503.38 42.67 55273.80 88888.00 2007-11-24 17:39:53.000 328 12503.38 42.65 55273.80 88888.00 2007-11-24 17:39:53.125 328 12503.38 42.65 55273.80 88888.00 2007-11-24 17:39:53.250 328 12503.38 42.67 55273.80 88888.00 2007-11-24 17:39:53.375 328 12503.38 42.65 55273.80 88888.00 2007-11-24 17:39:53.500 328 12503.42 42.62 55273.82 88888.00 2007-11-24 17:39:53.625 328 12503.40 42.60 55273.80 88888.00 2007-11-24 17:39:53.750 328 12503.40 42.65 55273.80 88888.00 2007-11-24 17:39:53.875 328 12503.30 42.67 55273.78 88888.00 2007-11-24 17:39:54.000 328 12503.23 42.65 55273.78 88888.00 2007-11-24 17:39:54.125 328 12503.23 42.65 55273.75 88888.00 2007-11-24 17:39:54.250 328 12503.20 42.65 55273.72 88888.00 2007-11-24 17:39:54.375 328 12503.23 42.65 55273.75 88888.00 2007-11-24 17:39:54.500 328 12503.30 42.65 55273.72 88888.00 2007-11-24 17:39:54.625 328 12503.40 42.70 55273.72 88888.00 2007-11-24 17:39:54.750 328 12503.38 42.67 55273.75 88888.00 2007-11-24 17:39:54.875 328 12503.35 42.67 55273.75 88888.00 2007-11-24 17:39:55.000 328 12503.40 42.67 55273.75 88888.00 2007-11-24 17:39:55.125 328 12503.42 42.73 55273.75 88888.00 2007-11-24 17:39:55.250 328 12503.42 42.70 55273.78 88888.00 2007-11-24 17:39:55.375 328 12503.45 42.73 55273.78 88888.00 2007-11-24 17:39:55.500 328 12503.40 42.70 55273.75 88888.00 2007-11-24 17:39:55.625 328 12503.38 42.70 55273.78 88888.00 2007-11-24 17:39:55.750 328 12503.30 42.70 55273.78 88888.00 2007-11-24 17:39:55.875 328 12503.30 42.73 55273.78 88888.00 2007-11-24 17:39:56.000 328 12503.35 42.73 55273.80 88888.00 2007-11-24 17:39:56.125 328 12503.33 42.67 55273.80 88888.00 2007-11-24 17:39:56.250 328 12503.35 42.70 55273.80 88888.00 2007-11-24 17:39:56.375 328 12503.35 42.73 55273.80 88888.00 2007-11-24 17:39:56.500 328 12503.38 42.73 55273.78 88888.00 2007-11-24 17:39:56.625 328 12503.38 42.73 55273.75 88888.00 2007-11-24 17:39:56.750 328 12503.30 42.70 55273.72 88888.00 2007-11-24 17:39:56.875 328 12503.33 42.73 55273.78 88888.00 2007-11-24 17:39:57.000 328 12503.35 42.75 55273.78 88888.00 2007-11-24 17:39:57.125 328 12503.38 42.77 55273.78 88888.00 2007-11-24 17:39:57.250 328 12503.33 42.73 55273.80 88888.00 2007-11-24 17:39:57.375 328 12503.33 42.75 55273.80 88888.00 2007-11-24 17:39:57.500 328 12503.35 42.80 55273.80 88888.00 2007-11-24 17:39:57.625 328 12503.30 42.77 55273.75 88888.00 2007-11-24 17:39:57.750 328 12503.27 42.77 55273.75 88888.00 2007-11-24 17:39:57.875 328 12503.30 42.80 55273.78 88888.00 2007-11-24 17:39:58.000 328 12503.38 42.77 55273.78 88888.00 2007-11-24 17:39:58.125 328 12503.35 42.77 55273.78 88888.00 2007-11-24 17:39:58.250 328 12503.33 42.75 55273.78 88888.00 2007-11-24 17:39:58.375 328 12503.35 42.75 55273.75 88888.00 2007-11-24 17:39:58.500 328 12503.35 42.75 55273.78 88888.00 2007-11-24 17:39:58.625 328 12503.35 42.77 55273.80 88888.00 2007-11-24 17:39:58.750 328 12503.27 42.80 55273.80 88888.00 2007-11-24 17:39:58.875 328 12503.25 42.80 55273.80 88888.00 2007-11-24 17:39:59.000 328 12503.23 42.80 55273.78 88888.00 2007-11-24 17:39:59.125 328 12503.25 42.80 55273.80 88888.00 2007-11-24 17:39:59.250 328 12503.27 42.80 55273.82 88888.00 2007-11-24 17:39:59.375 328 12503.23 42.83 55273.80 88888.00 2007-11-24 17:39:59.500 328 12503.17 42.83 55273.80 88888.00 2007-11-24 17:39:59.625 328 12503.15 42.80 55273.78 88888.00 2007-11-24 17:39:59.750 328 12503.12 42.77 55273.78 88888.00 2007-11-24 17:39:59.875 328 12503.12 42.80 55273.78 88888.00 2007-11-24 17:40:00.000 328 12503.12 42.80 55273.80 88888.00 2007-11-24 17:40:00.125 328 12503.08 42.80 55273.82 88888.00 2007-11-24 17:40:00.250 328 12503.02 42.80 55273.85 88888.00 2007-11-24 17:40:00.375 328 12503.00 42.83 55273.85 88888.00 2007-11-24 17:40:00.500 328 12502.95 42.80 55273.82 88888.00 2007-11-24 17:40:00.625 328 12502.98 42.80 55273.80 88888.00 2007-11-24 17:40:00.750 328 12502.95 42.80 55273.82 88888.00 2007-11-24 17:40:00.875 328 12502.95 42.80 55273.82 88888.00 2007-11-24 17:40:01.000 328 12502.92 42.77 55273.82 88888.00 2007-11-24 17:40:01.125 328 12502.90 42.75 55273.85 88888.00 2007-11-24 17:40:01.250 328 12502.90 42.77 55273.85 88888.00 2007-11-24 17:40:01.375 328 12502.92 42.77 55273.85 88888.00 2007-11-24 17:40:01.500 328 12502.85 42.77 55273.85 88888.00 2007-11-24 17:40:01.625 328 12502.83 42.75 55273.82 88888.00 2007-11-24 17:40:01.750 328 12502.83 42.75 55273.85 88888.00 2007-11-24 17:40:01.875 328 12502.77 42.77 55273.85 88888.00 2007-11-24 17:40:02.000 328 12502.65 42.77 55273.90 88888.00 2007-11-24 17:40:02.125 328 12502.62 42.80 55273.88 88888.00 2007-11-24 17:40:02.250 328 12502.60 42.80 55273.93 88888.00 2007-11-24 17:40:02.375 328 12502.60 42.75 55273.93 88888.00 2007-11-24 17:40:02.500 328 12502.62 42.75 55273.97 88888.00 2007-11-24 17:40:02.625 328 12502.52 42.80 55273.97 88888.00 2007-11-24 17:40:02.750 328 12502.48 42.80 55273.95 88888.00 2007-11-24 17:40:02.875 328 12502.52 42.80 55273.97 88888.00 2007-11-24 17:40:03.000 328 12502.50 42.77 55273.97 88888.00 2007-11-24 17:40:03.125 328 12502.50 42.77 55273.97 88888.00 2007-11-24 17:40:03.250 328 12502.50 42.77 55273.97 88888.00 2007-11-24 17:40:03.375 328 12502.48 42.75 55273.97 88888.00 2007-11-24 17:40:03.500 328 12502.45 42.75 55273.95 88888.00 2007-11-24 17:40:03.625 328 12502.42 42.75 55273.95 88888.00 2007-11-24 17:40:03.750 328 12502.40 42.73 55274.00 88888.00 2007-11-24 17:40:03.875 328 12502.35 42.75 55274.00 88888.00 2007-11-24 17:40:04.000 328 12502.38 42.67 55273.95 88888.00 2007-11-24 17:40:04.125 328 12502.35 42.67 55274.00 88888.00 2007-11-24 17:40:04.250 328 12502.33 42.65 55273.97 88888.00 2007-11-24 17:40:04.375 328 12502.33 42.65 55274.00 88888.00 2007-11-24 17:40:04.500 328 12502.33 42.67 55274.00 88888.00 2007-11-24 17:40:04.625 328 12502.30 42.67 55274.03 88888.00 2007-11-24 17:40:04.750 328 12502.30 42.70 55274.03 88888.00 2007-11-24 17:40:04.875 328 12502.30 42.70 55274.03 88888.00 2007-11-24 17:40:05.000 328 12502.33 42.70 55274.07 88888.00 2007-11-24 17:40:05.125 328 12502.30 42.67 55274.05 88888.00 2007-11-24 17:40:05.250 328 12502.20 42.65 55274.05 88888.00 2007-11-24 17:40:05.375 328 12502.15 42.67 55274.07 88888.00 2007-11-24 17:40:05.500 328 12502.15 42.65 55274.07 88888.00 2007-11-24 17:40:05.625 328 12502.15 42.65 55274.07 88888.00 2007-11-24 17:40:05.750 328 12502.17 42.65 55274.03 88888.00 2007-11-24 17:40:05.875 328 12502.12 42.65 55274.03 88888.00 2007-11-24 17:40:06.000 328 12502.12 42.62 55274.03 88888.00 2007-11-24 17:40:06.125 328 12502.08 42.65 55274.03 88888.00 2007-11-24 17:40:06.250 328 12502.10 42.62 55274.05 88888.00 2007-11-24 17:40:06.375 328 12502.17 42.65 55274.05 88888.00 2007-11-24 17:40:06.500 328 12502.17 42.62 55274.05 88888.00 2007-11-24 17:40:06.625 328 12502.15 42.62 55274.05 88888.00 2007-11-24 17:40:06.750 328 12502.17 42.62 55274.05 88888.00 2007-11-24 17:40:06.875 328 12502.20 42.62 55274.05 88888.00 2007-11-24 17:40:07.000 328 12502.12 42.62 55274.10 88888.00 2007-11-24 17:40:07.125 328 12502.12 42.62 55274.10 88888.00 2007-11-24 17:40:07.250 328 12502.17 42.62 55274.10 88888.00 2007-11-24 17:40:07.375 328 12502.15 42.60 55274.07 88888.00 2007-11-24 17:40:07.500 328 12502.15 42.65 55274.10 88888.00 2007-11-24 17:40:07.625 328 12502.12 42.65 55274.10 88888.00 2007-11-24 17:40:07.750 328 12502.12 42.62 55274.12 88888.00 2007-11-24 17:40:07.875 328 12502.15 42.62 55274.12 88888.00 2007-11-24 17:40:08.000 328 12502.23 42.62 55274.05 88888.00 2007-11-24 17:40:08.125 328 12502.25 42.60 55274.10 88888.00 2007-11-24 17:40:08.250 328 12502.23 42.58 55274.10 88888.00 2007-11-24 17:40:08.375 328 12502.20 42.60 55274.12 88888.00 2007-11-24 17:40:08.500 328 12502.25 42.58 55274.10 88888.00 2007-11-24 17:40:08.625 328 12502.23 42.58 55274.15 88888.00 2007-11-24 17:40:08.750 328 12502.20 42.58 55274.10 88888.00 2007-11-24 17:40:08.875 328 12502.20 42.58 55274.07 88888.00 2007-11-24 17:40:09.000 328 12502.27 42.55 55274.07 88888.00 2007-11-24 17:40:09.125 328 12502.33 42.55 55274.07 88888.00 2007-11-24 17:40:09.250 328 12502.33 42.52 55274.07 88888.00 2007-11-24 17:40:09.375 328 12502.38 42.50 55274.03 88888.00 2007-11-24 17:40:09.500 328 12502.38 42.52 55274.03 88888.00 2007-11-24 17:40:09.625 328 12502.38 42.50 55274.03 88888.00 2007-11-24 17:40:09.750 328 12502.42 42.52 55274.05 88888.00 2007-11-24 17:40:09.875 328 12502.42 42.50 55274.03 88888.00 2007-11-24 17:40:10.000 328 12502.40 42.52 55274.03 88888.00 2007-11-24 17:40:10.125 328 12502.38 42.50 55274.00 88888.00 2007-11-24 17:40:10.250 328 12502.35 42.50 55273.97 88888.00 2007-11-24 17:40:10.375 328 12502.45 42.52 55273.97 88888.00 2007-11-24 17:40:10.500 328 12502.58 42.55 55274.00 88888.00 2007-11-24 17:40:10.625 328 12502.65 42.55 55274.00 88888.00 2007-11-24 17:40:10.750 328 12502.75 42.52 55273.95 88888.00 2007-11-24 17:40:10.875 328 12502.75 42.52 55273.95 88888.00 2007-11-24 17:40:11.000 328 12502.75 42.55 55273.95 88888.00 2007-11-24 17:40:11.125 328 12502.77 42.52 55273.93 88888.00 2007-11-24 17:40:11.250 328 12502.73 42.50 55273.90 88888.00 2007-11-24 17:40:11.375 328 12502.70 42.50 55273.88 88888.00 2007-11-24 17:40:11.500 328 12502.83 42.52 55273.88 88888.00 2007-11-24 17:40:11.625 328 12502.90 42.52 55273.90 88888.00 2007-11-24 17:40:11.750 328 12502.90 42.52 55273.88 88888.00 2007-11-24 17:40:11.875 328 12502.85 42.50 55273.88 88888.00 2007-11-24 17:40:12.000 328 12502.90 42.52 55273.88 88888.00 2007-11-24 17:40:12.125 328 12502.92 42.52 55273.88 88888.00 2007-11-24 17:40:12.250 328 12502.88 42.52 55273.85 88888.00 2007-11-24 17:40:12.375 328 12502.92 42.52 55273.82 88888.00 2007-11-24 17:40:12.500 328 12502.98 42.58 55273.85 88888.00 2007-11-24 17:40:12.625 328 12503.05 42.60 55273.85 88888.00 2007-11-24 17:40:12.750 328 12503.08 42.60 55273.82 88888.00 2007-11-24 17:40:12.875 328 12503.08 42.58 55273.82 88888.00 2007-11-24 17:40:13.000 328 12503.08 42.58 55273.82 88888.00 2007-11-24 17:40:13.125 328 12503.12 42.60 55273.82 88888.00 2007-11-24 17:40:13.250 328 12503.15 42.60 55273.85 88888.00 2007-11-24 17:40:13.375 328 12503.15 42.62 55273.80 88888.00 2007-11-24 17:40:13.500 328 12503.15 42.58 55273.78 88888.00 2007-11-24 17:40:13.625 328 12503.20 42.58 55273.78 88888.00 2007-11-24 17:40:13.750 328 12503.20 42.60 55273.78 88888.00 2007-11-24 17:40:13.875 328 12503.17 42.55 55273.78 88888.00 2007-11-24 17:40:14.000 328 12503.15 42.60 55273.82 88888.00 2007-11-24 17:40:14.125 328 12503.12 42.62 55273.82 88888.00 2007-11-24 17:40:14.250 328 12503.12 42.62 55273.78 88888.00 2007-11-24 17:40:14.375 328 12503.20 42.65 55273.75 88888.00 2007-11-24 17:40:14.500 328 12503.25 42.65 55273.80 88888.00 2007-11-24 17:40:14.625 328 12503.27 42.65 55273.78 88888.00 2007-11-24 17:40:14.750 328 12503.25 42.65 55273.78 88888.00 2007-11-24 17:40:14.875 328 12503.25 42.62 55273.78 88888.00 2007-11-24 17:40:15.000 328 12503.25 42.62 55273.78 88888.00 2007-11-24 17:40:15.125 328 12503.25 42.60 55273.75 88888.00 2007-11-24 17:40:15.250 328 12503.27 42.60 55273.75 88888.00 2007-11-24 17:40:15.375 328 12503.25 42.65 55273.75 88888.00 2007-11-24 17:40:15.500 328 12503.23 42.67 55273.78 88888.00 2007-11-24 17:40:15.625 328 12503.25 42.62 55273.80 88888.00 2007-11-24 17:40:15.750 328 12503.23 42.62 55273.80 88888.00 2007-11-24 17:40:15.875 328 12503.20 42.65 55273.75 88888.00 2007-11-24 17:40:16.000 328 12503.20 42.67 55273.78 88888.00 2007-11-24 17:40:16.125 328 12503.20 42.67 55273.80 88888.00 2007-11-24 17:40:16.250 328 12503.17 42.60 55273.80 88888.00 2007-11-24 17:40:16.375 328 12503.12 42.62 55273.78 88888.00 2007-11-24 17:40:16.500 328 12503.12 42.62 55273.75 88888.00 2007-11-24 17:40:16.625 328 12503.12 42.62 55273.78 88888.00 2007-11-24 17:40:16.750 328 12503.10 42.65 55273.82 88888.00 2007-11-24 17:40:16.875 328 12503.02 42.62 55273.82 88888.00 2007-11-24 17:40:17.000 328 12502.95 42.60 55273.78 88888.00 2007-11-24 17:40:17.125 328 12502.92 42.62 55273.80 88888.00 2007-11-24 17:40:17.250 328 12502.90 42.58 55273.82 88888.00 2007-11-24 17:40:17.375 328 12502.88 42.58 55273.80 88888.00 2007-11-24 17:40:17.500 328 12502.88 42.58 55273.80 88888.00 2007-11-24 17:40:17.625 328 12502.92 42.60 55273.80 88888.00 2007-11-24 17:40:17.750 328 12502.90 42.60 55273.82 88888.00 2007-11-24 17:40:17.875 328 12502.88 42.58 55273.85 88888.00 2007-11-24 17:40:18.000 328 12502.83 42.58 55273.85 88888.00 2007-11-24 17:40:18.125 328 12502.80 42.58 55273.85 88888.00 2007-11-24 17:40:18.250 328 12502.83 42.52 55273.85 88888.00 2007-11-24 17:40:18.375 328 12502.88 42.52 55273.85 88888.00 2007-11-24 17:40:18.500 328 12502.85 42.52 55273.85 88888.00 2007-11-24 17:40:18.625 328 12502.88 42.52 55273.85 88888.00 2007-11-24 17:40:18.750 328 12502.80 42.55 55273.88 88888.00 2007-11-24 17:40:18.875 328 12502.80 42.52 55273.88 88888.00 2007-11-24 17:40:19.000 328 12502.75 42.50 55273.90 88888.00 2007-11-24 17:40:19.125 328 12502.65 42.55 55273.88 88888.00 2007-11-24 17:40:19.250 328 12502.62 42.52 55273.88 88888.00 2007-11-24 17:40:19.375 328 12502.62 42.52 55273.88 88888.00 2007-11-24 17:40:19.500 328 12502.58 42.52 55273.90 88888.00 2007-11-24 17:40:19.625 328 12502.52 42.52 55273.90 88888.00 2007-11-24 17:40:19.750 328 12502.50 42.50 55273.90 88888.00 2007-11-24 17:40:19.875 328 12502.55 42.52 55273.90 88888.00 2007-11-24 17:40:20.000 328 12502.48 42.52 55273.93 88888.00 2007-11-24 17:40:20.125 328 12502.40 42.52 55273.93 88888.00 2007-11-24 17:40:20.250 328 12502.35 42.50 55273.90 88888.00 2007-11-24 17:40:20.375 328 12502.38 42.50 55273.93 88888.00 2007-11-24 17:40:20.500 328 12502.38 42.52 55273.88 88888.00 2007-11-24 17:40:20.625 328 12502.35 42.52 55273.85 88888.00 2007-11-24 17:40:20.750 328 12502.35 42.55 55273.90 88888.00 2007-11-24 17:40:20.875 328 12502.30 42.52 55273.90 88888.00 2007-11-24 17:40:21.000 328 12502.33 42.58 55273.90 88888.00 2007-11-24 17:40:21.125 328 12502.35 42.55 55273.88 88888.00 2007-11-24 17:40:21.250 328 12502.33 42.52 55273.88 88888.00 2007-11-24 17:40:21.375 328 12502.38 42.55 55273.90 88888.00 2007-11-24 17:40:21.500 328 12502.33 42.58 55273.93 88888.00 2007-11-24 17:40:21.625 328 12502.27 42.60 55273.93 88888.00 2007-11-24 17:40:21.750 328 12502.33 42.60 55273.95 88888.00 2007-11-24 17:40:21.875 328 12502.35 42.62 55273.93 88888.00 2007-11-24 17:40:22.000 328 12502.30 42.62 55273.93 88888.00 2007-11-24 17:40:22.125 328 12502.25 42.62 55273.95 88888.00 2007-11-24 17:40:22.250 328 12502.25 42.62 55273.93 88888.00 2007-11-24 17:40:22.375 328 12502.27 42.65 55273.95 88888.00 2007-11-24 17:40:22.500 328 12502.20 42.62 55273.93 88888.00 2007-11-24 17:40:22.625 328 12502.17 42.65 55273.90 88888.00 2007-11-24 17:40:22.750 328 12502.17 42.67 55273.95 88888.00 2007-11-24 17:40:22.875 328 12502.15 42.67 55273.97 88888.00 2007-11-24 17:40:23.000 328 12502.08 42.70 55273.95 88888.00 2007-11-24 17:40:23.125 328 12502.10 42.73 55273.93 88888.00 2007-11-24 17:40:23.250 328 12502.15 42.73 55273.93 88888.00 2007-11-24 17:40:23.375 328 12502.20 42.73 55273.90 88888.00 2007-11-24 17:40:23.500 328 12502.25 42.75 55273.95 88888.00 2007-11-24 17:40:23.625 328 12502.27 42.77 55273.97 88888.00 2007-11-24 17:40:23.750 328 12502.20 42.77 55273.97 88888.00 2007-11-24 17:40:23.875 328 12502.15 42.80 55273.97 88888.00 2007-11-24 17:40:24.000 328 12502.17 42.80 55273.95 88888.00 2007-11-24 17:40:24.125 328 12502.23 42.80 55273.95 88888.00 2007-11-24 17:40:24.250 328 12502.27 42.80 55273.93 88888.00 2007-11-24 17:40:24.375 328 12502.23 42.80 55273.90 88888.00 2007-11-24 17:40:24.500 328 12502.20 42.80 55273.90 88888.00 2007-11-24 17:40:24.625 328 12502.27 42.80 55273.90 88888.00 2007-11-24 17:40:24.750 328 12502.35 42.83 55273.90 88888.00 2007-11-24 17:40:24.875 328 12502.33 42.85 55273.93 88888.00 2007-11-24 17:40:25.000 328 12502.35 42.90 55273.93 88888.00 2007-11-24 17:40:25.125 328 12502.35 42.92 55273.93 88888.00 2007-11-24 17:40:25.250 328 12502.35 42.90 55273.88 88888.00 2007-11-24 17:40:25.375 328 12502.42 42.90 55273.90 88888.00 2007-11-24 17:40:25.500 328 12502.45 42.95 55273.85 88888.00 2007-11-24 17:40:25.625 328 12502.48 42.98 55273.85 88888.00 2007-11-24 17:40:25.750 328 12502.50 43.00 55273.88 88888.00 2007-11-24 17:40:25.875 328 12502.50 43.02 55273.90 88888.00 2007-11-24 17:40:26.000 328 12502.55 43.02 55273.90 88888.00 2007-11-24 17:40:26.125 328 12502.50 43.00 55273.82 88888.00 2007-11-24 17:40:26.250 328 12502.50 43.02 55273.85 88888.00 2007-11-24 17:40:26.375 328 12502.52 43.05 55273.85 88888.00 2007-11-24 17:40:26.500 328 12502.55 43.05 55273.85 88888.00 2007-11-24 17:40:26.625 328 12502.62 43.08 55273.88 88888.00 2007-11-24 17:40:26.750 328 12502.67 43.10 55273.88 88888.00 2007-11-24 17:40:26.875 328 12502.73 43.12 55273.82 88888.00 2007-11-24 17:40:27.000 328 12502.80 43.12 55273.85 88888.00 2007-11-24 17:40:27.125 328 12502.80 43.12 55273.82 88888.00 2007-11-24 17:40:27.250 328 12502.75 43.12 55273.80 88888.00 2007-11-24 17:40:27.375 328 12502.77 43.12 55273.80 88888.00 2007-11-24 17:40:27.500 328 12502.83 43.12 55273.80 88888.00 2007-11-24 17:40:27.625 328 12502.88 43.15 55273.82 88888.00 2007-11-24 17:40:27.750 328 12502.83 43.15 55273.80 88888.00 2007-11-24 17:40:27.875 328 12502.77 43.15 55273.80 88888.00 2007-11-24 17:40:28.000 328 12502.88 43.15 55273.80 88888.00 2007-11-24 17:40:28.125 328 12502.92 43.15 55273.78 88888.00 2007-11-24 17:40:28.250 328 12502.98 43.15 55273.80 88888.00 2007-11-24 17:40:28.375 328 12503.00 43.15 55273.80 88888.00 2007-11-24 17:40:28.500 328 12503.00 43.17 55273.80 88888.00 2007-11-24 17:40:28.625 328 12502.98 43.17 55273.80 88888.00 2007-11-24 17:40:28.750 328 12503.00 43.20 55273.75 88888.00 2007-11-24 17:40:28.875 328 12503.02 43.20 55273.75 88888.00 2007-11-24 17:40:29.000 328 12503.10 43.17 55273.72 88888.00 2007-11-24 17:40:29.125 328 12503.15 43.15 55273.70 88888.00 2007-11-24 17:40:29.250 328 12503.10 43.15 55273.70 88888.00 2007-11-24 17:40:29.375 328 12503.10 43.20 55273.72 88888.00 2007-11-24 17:40:29.500 328 12503.12 43.23 55273.72 88888.00 2007-11-24 17:40:29.625 328 12503.17 43.23 55273.70 88888.00 2007-11-24 17:40:29.750 328 12503.25 43.25 55273.70 88888.00 2007-11-24 17:40:29.875 328 12503.27 43.20 55273.70 88888.00 2007-11-24 17:40:30.000 328 12503.30 43.20 55273.68 88888.00 2007-11-24 17:40:30.125 328 12503.33 43.25 55273.70 88888.00 2007-11-24 17:40:30.250 328 12503.27 43.25 55273.68 88888.00 2007-11-24 17:40:30.375 328 12503.25 43.23 55273.68 88888.00 2007-11-24 17:40:30.500 328 12503.20 43.25 55273.68 88888.00 2007-11-24 17:40:30.625 328 12503.25 43.25 55273.72 88888.00 2007-11-24 17:40:30.750 328 12503.30 43.25 55273.75 88888.00 2007-11-24 17:40:30.875 328 12503.25 43.23 55273.72 88888.00 2007-11-24 17:40:31.000 328 12503.25 43.23 55273.72 88888.00 2007-11-24 17:40:31.125 328 12503.33 43.25 55273.75 88888.00 2007-11-24 17:40:31.250 328 12503.33 43.23 55273.70 88888.00 2007-11-24 17:40:31.375 328 12503.30 43.20 55273.68 88888.00 2007-11-24 17:40:31.500 328 12503.27 43.23 55273.70 88888.00 2007-11-24 17:40:31.625 328 12503.30 43.23 55273.70 88888.00 2007-11-24 17:40:31.750 328 12503.30 43.20 55273.68 88888.00 2007-11-24 17:40:31.875 328 12503.33 43.17 55273.65 88888.00 2007-11-24 17:40:32.000 328 12503.30 43.20 55273.68 88888.00 2007-11-24 17:40:32.125 328 12503.27 43.20 55273.65 88888.00 2007-11-24 17:40:32.250 328 12503.42 43.20 55273.70 88888.00 2007-11-24 17:40:32.375 328 12503.45 43.17 55273.68 88888.00 2007-11-24 17:40:32.500 328 12503.40 43.17 55273.68 88888.00 2007-11-24 17:40:32.625 328 12503.40 43.20 55273.70 88888.00 2007-11-24 17:40:32.750 328 12503.45 43.17 55273.70 88888.00 2007-11-24 17:40:32.875 328 12503.45 43.17 55273.68 88888.00 2007-11-24 17:40:33.000 328 12503.50 43.17 55273.68 88888.00 2007-11-24 17:40:33.125 328 12503.45 43.17 55273.70 88888.00 2007-11-24 17:40:33.250 328 12503.48 43.17 55273.68 88888.00 2007-11-24 17:40:33.375 328 12503.48 43.15 55273.68 88888.00 2007-11-24 17:40:33.500 328 12503.42 43.17 55273.68 88888.00 2007-11-24 17:40:33.625 328 12503.48 43.15 55273.68 88888.00 2007-11-24 17:40:33.750 328 12503.50 43.15 55273.68 88888.00 2007-11-24 17:40:33.875 328 12503.50 43.12 55273.68 88888.00 2007-11-24 17:40:34.000 328 12503.58 43.15 55273.68 88888.00 2007-11-24 17:40:34.125 328 12503.58 43.15 55273.65 88888.00 2007-11-24 17:40:34.250 328 12503.52 43.12 55273.65 88888.00 2007-11-24 17:40:34.375 328 12503.52 43.10 55273.62 88888.00 2007-11-24 17:40:34.500 328 12503.62 43.10 55273.68 88888.00 2007-11-24 17:40:34.625 328 12503.70 43.10 55273.60 88888.00 2007-11-24 17:40:34.750 328 12503.65 43.05 55273.62 88888.00 2007-11-24 17:40:34.875 328 12503.62 43.05 55273.68 88888.00 2007-11-24 17:40:35.000 328 12503.58 43.00 55273.68 88888.00 2007-11-24 17:40:35.125 328 12503.60 43.02 55273.68 88888.00 2007-11-24 17:40:35.250 328 12503.67 43.02 55273.68 88888.00 2007-11-24 17:40:35.375 328 12503.70 43.05 55273.65 88888.00 2007-11-24 17:40:35.500 328 12503.65 43.02 55273.65 88888.00 2007-11-24 17:40:35.625 328 12503.67 43.05 55273.65 88888.00 2007-11-24 17:40:35.750 328 12503.75 43.05 55273.65 88888.00 2007-11-24 17:40:35.875 328 12503.77 43.05 55273.68 88888.00 2007-11-24 17:40:36.000 328 12503.80 43.00 55273.65 88888.00 2007-11-24 17:40:36.125 328 12503.83 43.00 55273.68 88888.00 2007-11-24 17:40:36.250 328 12503.80 43.02 55273.68 88888.00 2007-11-24 17:40:36.375 328 12503.85 42.98 55273.68 88888.00 2007-11-24 17:40:36.500 328 12503.90 42.98 55273.68 88888.00 2007-11-24 17:40:36.625 328 12504.02 43.02 55273.68 88888.00 2007-11-24 17:40:36.750 328 12503.98 43.00 55273.62 88888.00 2007-11-24 17:40:36.875 328 12503.92 43.00 55273.65 88888.00 2007-11-24 17:40:37.000 328 12503.92 43.00 55273.62 88888.00 2007-11-24 17:40:37.125 328 12503.95 42.95 55273.62 88888.00 2007-11-24 17:40:37.250 328 12504.02 43.00 55273.62 88888.00 2007-11-24 17:40:37.375 328 12504.08 43.00 55273.65 88888.00 2007-11-24 17:40:37.500 328 12504.10 43.00 55273.65 88888.00 2007-11-24 17:40:37.625 328 12504.05 43.00 55273.62 88888.00 2007-11-24 17:40:37.750 328 12504.10 43.00 55273.62 88888.00 2007-11-24 17:40:37.875 328 12504.25 42.98 55273.62 88888.00 2007-11-24 17:40:38.000 328 12504.27 42.95 55273.60 88888.00 2007-11-24 17:40:38.125 328 12504.23 42.92 55273.57 88888.00 2007-11-24 17:40:38.250 328 12504.27 42.88 55273.57 88888.00 2007-11-24 17:40:38.375 328 12504.38 42.88 55273.60 88888.00 2007-11-24 17:40:38.500 328 12504.45 42.88 55273.60 88888.00 2007-11-24 17:40:38.625 328 12504.42 42.90 55273.60 88888.00 2007-11-24 17:40:38.750 328 12504.52 42.90 55273.60 88888.00 2007-11-24 17:40:38.875 328 12504.60 42.90 55273.57 88888.00 2007-11-24 17:40:39.000 328 12504.60 42.85 55273.53 88888.00 2007-11-24 17:40:39.125 328 12504.60 42.90 55273.57 88888.00 2007-11-24 17:40:39.250 328 12504.67 42.90 55273.62 88888.00 2007-11-24 17:40:39.375 328 12504.67 42.92 55273.60 88888.00 2007-11-24 17:40:39.500 328 12504.70 42.90 55273.57 88888.00 2007-11-24 17:40:39.625 328 12504.65 42.90 55273.55 88888.00 2007-11-24 17:40:39.750 328 12504.62 42.88 55273.55 88888.00 2007-11-24 17:40:39.875 328 12504.65 42.85 55273.55 88888.00 2007-11-24 17:40:40.000 328 12504.70 42.88 55273.55 88888.00 2007-11-24 17:40:40.125 328 12504.73 42.88 55273.55 88888.00 2007-11-24 17:40:40.250 328 12504.77 42.90 55273.55 88888.00 2007-11-24 17:40:40.375 328 12504.85 42.85 55273.55 88888.00 2007-11-24 17:40:40.500 328 12504.85 42.88 55273.55 88888.00 2007-11-24 17:40:40.625 328 12504.83 42.88 55273.53 88888.00 2007-11-24 17:40:40.750 328 12504.80 42.85 55273.55 88888.00 2007-11-24 17:40:40.875 328 12504.85 42.88 55273.53 88888.00 2007-11-24 17:40:41.000 328 12504.85 42.88 55273.55 88888.00 2007-11-24 17:40:41.125 328 12504.90 42.85 55273.57 88888.00 2007-11-24 17:40:41.250 328 12504.88 42.80 55273.57 88888.00 2007-11-24 17:40:41.375 328 12504.88 42.83 55273.57 88888.00 2007-11-24 17:40:41.500 328 12504.83 42.80 55273.57 88888.00 2007-11-24 17:40:41.625 328 12504.80 42.83 55273.60 88888.00 2007-11-24 17:40:41.750 328 12504.80 42.80 55273.60 88888.00 2007-11-24 17:40:41.875 328 12504.83 42.83 55273.60 88888.00 2007-11-24 17:40:42.000 328 12504.92 42.83 55273.57 88888.00 2007-11-24 17:40:42.125 328 12504.95 42.80 55273.57 88888.00 2007-11-24 17:40:42.250 328 12504.90 42.77 55273.57 88888.00 2007-11-24 17:40:42.375 328 12504.92 42.77 55273.57 88888.00 2007-11-24 17:40:42.500 328 12504.90 42.75 55273.60 88888.00 2007-11-24 17:40:42.625 328 12504.88 42.73 55273.60 88888.00 2007-11-24 17:40:42.750 328 12504.83 42.67 55273.60 88888.00 2007-11-24 17:40:42.875 328 12504.88 42.62 55273.57 88888.00 2007-11-24 17:40:43.000 328 12504.88 42.65 55273.57 88888.00 2007-11-24 17:40:43.125 328 12504.83 42.60 55273.60 88888.00 2007-11-24 17:40:43.250 328 12504.85 42.58 55273.62 88888.00 2007-11-24 17:40:43.375 328 12504.88 42.60 55273.60 88888.00 2007-11-24 17:40:43.500 328 12504.88 42.60 55273.65 88888.00 2007-11-24 17:40:43.625 328 12504.83 42.58 55273.68 88888.00 2007-11-24 17:40:43.750 328 12504.77 42.58 55273.68 88888.00 2007-11-24 17:40:43.875 328 12504.73 42.52 55273.68 88888.00 2007-11-24 17:40:44.000 328 12504.70 42.50 55273.70 88888.00 2007-11-24 17:40:44.125 328 12504.70 42.50 55273.72 88888.00 2007-11-24 17:40:44.250 328 12504.70 42.42 55273.72 88888.00 2007-11-24 17:40:44.375 328 12504.62 42.40 55273.72 88888.00 2007-11-24 17:40:44.500 328 12504.58 42.40 55273.70 88888.00 2007-11-24 17:40:44.625 328 12504.58 42.38 55273.72 88888.00 2007-11-24 17:40:44.750 328 12504.52 42.38 55273.75 88888.00 2007-11-24 17:40:44.875 328 12504.45 42.38 55273.80 88888.00 2007-11-24 17:40:45.000 328 12504.45 42.33 55273.80 88888.00 2007-11-24 17:40:45.125 328 12504.45 42.25 55273.80 88888.00 2007-11-24 17:40:45.250 328 12504.42 42.15 55273.80 88888.00 2007-11-24 17:40:45.375 328 12504.42 42.17 55273.80 88888.00 2007-11-24 17:40:45.500 328 12504.30 42.17 55273.85 88888.00 2007-11-24 17:40:45.625 328 12504.20 42.15 55273.85 88888.00 2007-11-24 17:40:45.750 328 12504.17 42.10 55273.85 88888.00 2007-11-24 17:40:45.875 328 12504.15 42.05 55273.88 88888.00 2007-11-24 17:40:46.000 328 12504.17 42.02 55273.90 88888.00 2007-11-24 17:40:46.125 328 12504.12 42.00 55273.90 88888.00 2007-11-24 17:40:46.250 328 12504.10 41.95 55273.93 88888.00 2007-11-24 17:40:46.375 328 12504.10 41.95 55273.95 88888.00 2007-11-24 17:40:46.500 328 12504.02 41.90 55273.95 88888.00 2007-11-24 17:40:46.625 328 12503.95 41.85 55273.95 88888.00 2007-11-24 17:40:46.750 328 12503.90 41.85 55274.00 88888.00 2007-11-24 17:40:46.875 328 12503.92 41.85 55274.00 88888.00 2007-11-24 17:40:47.000 328 12503.95 41.80 55274.00 88888.00 2007-11-24 17:40:47.125 328 12503.90 41.75 55274.00 88888.00 2007-11-24 17:40:47.250 328 12503.88 41.73 55274.03 88888.00 2007-11-24 17:40:47.375 328 12503.90 41.70 55274.05 88888.00 2007-11-24 17:40:47.500 328 12503.88 41.67 55273.97 88888.00 2007-11-24 17:40:47.625 328 12503.90 41.65 55274.03 88888.00 2007-11-24 17:40:47.750 328 12503.88 41.60 55274.03 88888.00 2007-11-24 17:40:47.875 328 12503.88 41.60 55274.05 88888.00 2007-11-24 17:40:48.000 328 12503.80 41.58 55274.05 88888.00 2007-11-24 17:40:48.125 328 12503.77 41.58 55274.07 88888.00 2007-11-24 17:40:48.250 328 12503.80 41.52 55274.10 88888.00 2007-11-24 17:40:48.375 328 12503.83 41.50 55274.10 88888.00 2007-11-24 17:40:48.500 328 12503.83 41.42 55274.07 88888.00 2007-11-24 17:40:48.625 328 12503.77 41.42 55274.07 88888.00 2007-11-24 17:40:48.750 328 12503.80 41.38 55274.15 88888.00 2007-11-24 17:40:48.875 328 12503.80 41.38 55274.12 88888.00 2007-11-24 17:40:49.000 328 12503.77 41.35 55274.10 88888.00 2007-11-24 17:40:49.125 328 12503.75 41.33 55274.10 88888.00 2007-11-24 17:40:49.250 328 12503.85 41.33 55274.10 88888.00 2007-11-24 17:40:49.375 328 12503.83 41.33 55274.12 88888.00 2007-11-24 17:40:49.500 328 12503.80 41.27 55274.10 88888.00 2007-11-24 17:40:49.625 328 12503.90 41.25 55274.10 88888.00 2007-11-24 17:40:49.750 328 12503.95 41.25 55274.12 88888.00 2007-11-24 17:40:49.875 328 12504.00 41.23 55274.15 88888.00 2007-11-24 17:40:50.000 328 12504.00 41.23 55274.12 88888.00 2007-11-24 17:40:50.125 328 12503.98 41.20 55274.15 88888.00 2007-11-24 17:40:50.250 328 12503.95 41.15 55274.12 88888.00 2007-11-24 17:40:50.375 328 12504.00 41.15 55274.12 88888.00 2007-11-24 17:40:50.500 328 12504.02 41.15 55274.10 88888.00 2007-11-24 17:40:50.625 328 12504.05 41.10 55274.12 88888.00 2007-11-24 17:40:50.750 328 12504.05 41.12 55274.12 88888.00 2007-11-24 17:40:50.875 328 12504.05 41.12 55274.12 88888.00 2007-11-24 17:40:51.000 328 12504.08 41.10 55274.12 88888.00 2007-11-24 17:40:51.125 328 12504.12 41.08 55274.12 88888.00 2007-11-24 17:40:51.250 328 12504.15 41.05 55274.10 88888.00 2007-11-24 17:40:51.375 328 12504.17 41.05 55274.10 88888.00 2007-11-24 17:40:51.500 328 12504.23 41.02 55274.07 88888.00 2007-11-24 17:40:51.625 328 12504.30 41.00 55274.10 88888.00 2007-11-24 17:40:51.750 328 12504.35 41.00 55274.07 88888.00 2007-11-24 17:40:51.875 328 12504.42 41.02 55274.07 88888.00 2007-11-24 17:40:52.000 328 12504.45 41.02 55274.10 88888.00 2007-11-24 17:40:52.125 328 12504.42 40.98 55274.10 88888.00 2007-11-24 17:40:52.250 328 12504.48 40.98 55274.07 88888.00 2007-11-24 17:40:52.375 328 12504.60 40.98 55274.07 88888.00 2007-11-24 17:40:52.500 328 12504.60 40.98 55274.05 88888.00 2007-11-24 17:40:52.625 328 12504.65 40.98 55274.07 88888.00 2007-11-24 17:40:52.750 328 12504.70 40.98 55274.07 88888.00 2007-11-24 17:40:52.875 328 12504.75 40.98 55274.10 88888.00 2007-11-24 17:40:53.000 328 12504.73 40.95 55274.05 88888.00 2007-11-24 17:40:53.125 328 12504.73 40.98 55274.03 88888.00 2007-11-24 17:40:53.250 328 12504.77 40.92 55274.05 88888.00 2007-11-24 17:40:53.375 328 12504.83 40.92 55274.05 88888.00 2007-11-24 17:40:53.500 328 12504.85 40.92 55274.05 88888.00 2007-11-24 17:40:53.625 328 12504.90 40.95 55274.00 88888.00 2007-11-24 17:40:53.750 328 12505.02 40.95 55273.97 88888.00 2007-11-24 17:40:53.875 328 12505.05 40.92 55273.93 88888.00 2007-11-24 17:40:54.000 328 12505.12 40.92 55273.95 88888.00 2007-11-24 17:40:54.125 328 12505.23 40.92 55273.95 88888.00 2007-11-24 17:40:54.250 328 12505.27 40.90 55273.97 88888.00 2007-11-24 17:40:54.375 328 12505.33 40.90 55273.93 88888.00 2007-11-24 17:40:54.500 328 12505.35 40.88 55273.93 88888.00 2007-11-24 17:40:54.625 328 12505.38 40.90 55273.95 88888.00 2007-11-24 17:40:54.750 328 12505.45 40.92 55273.95 88888.00 2007-11-24 17:40:54.875 328 12505.48 40.92 55273.93 88888.00 2007-11-24 17:40:55.000 328 12505.52 40.90 55273.90 88888.00 2007-11-24 17:40:55.125 328 12505.58 40.90 55273.90 88888.00 2007-11-24 17:40:55.250 328 12505.58 40.85 55273.90 88888.00 2007-11-24 17:40:55.375 328 12505.62 40.85 55273.90 88888.00 2007-11-24 17:40:55.500 328 12505.70 40.83 55273.90 88888.00 2007-11-24 17:40:55.625 328 12505.73 40.85 55273.88 88888.00 2007-11-24 17:40:55.750 328 12505.77 40.85 55273.85 88888.00 2007-11-24 17:40:55.875 328 12505.85 40.83 55273.88 88888.00 2007-11-24 17:40:56.000 328 12505.90 40.83 55273.85 88888.00 2007-11-24 17:40:56.125 328 12505.92 40.83 55273.85 88888.00 2007-11-24 17:40:56.250 328 12505.95 40.83 55273.85 88888.00 2007-11-24 17:40:56.375 328 12506.00 40.80 55273.85 88888.00 2007-11-24 17:40:56.500 328 12505.98 40.77 55273.85 88888.00 2007-11-24 17:40:56.625 328 12505.92 40.80 55273.85 88888.00 2007-11-24 17:40:56.750 328 12505.95 40.77 55273.85 88888.00 2007-11-24 17:40:56.875 328 12506.00 40.77 55273.85 88888.00 2007-11-24 17:40:57.000 328 12506.00 40.75 55273.88 88888.00 2007-11-24 17:40:57.125 328 12505.98 40.75 55273.85 88888.00 2007-11-24 17:40:57.250 328 12505.95 40.73 55273.88 88888.00 2007-11-24 17:40:57.375 328 12505.95 40.73 55273.82 88888.00 2007-11-24 17:40:57.500 328 12505.98 40.73 55273.85 88888.00 2007-11-24 17:40:57.625 328 12506.05 40.73 55273.85 88888.00 2007-11-24 17:40:57.750 328 12506.00 40.67 55273.85 88888.00 2007-11-24 17:40:57.875 328 12505.98 40.70 55273.88 88888.00 2007-11-24 17:40:58.000 328 12506.00 40.67 55273.82 88888.00 2007-11-24 17:40:58.125 328 12506.00 40.67 55273.85 88888.00 2007-11-24 17:40:58.250 328 12505.92 40.60 55273.88 88888.00 2007-11-24 17:40:58.375 328 12505.92 40.60 55273.88 88888.00 2007-11-24 17:40:58.500 328 12505.95 40.60 55273.88 88888.00 2007-11-24 17:40:58.625 328 12505.98 40.60 55273.88 88888.00 2007-11-24 17:40:58.750 328 12505.95 40.58 55273.88 88888.00 2007-11-24 17:40:58.875 328 12505.92 40.52 55273.88 88888.00 2007-11-24 17:40:59.000 328 12505.95 40.50 55273.82 88888.00 2007-11-24 17:40:59.125 328 12505.98 40.52 55273.85 88888.00 2007-11-24 17:40:59.250 328 12505.90 40.50 55273.82 88888.00 2007-11-24 17:40:59.375 328 12505.92 40.48 55273.78 88888.00 2007-11-24 17:40:59.500 328 12505.90 40.48 55273.82 88888.00 2007-11-24 17:40:59.625 328 12505.85 40.50 55273.82 88888.00 2007-11-24 17:40:59.750 328 12505.83 40.45 55273.82 88888.00 2007-11-24 17:40:59.875 328 12505.83 40.42 55273.85 88888.00 2007-11-24 17:41:00.000 328 12505.83 40.42 55273.82 88888.00 2007-11-24 17:41:00.125 328 12505.88 40.40 55273.85 88888.00 2007-11-24 17:41:00.250 328 12505.90 40.35 55273.88 88888.00 2007-11-24 17:41:00.375 328 12505.85 40.35 55273.85 88888.00 2007-11-24 17:41:00.500 328 12505.77 40.33 55273.88 88888.00 2007-11-24 17:41:00.625 328 12505.75 40.27 55273.90 88888.00 2007-11-24 17:41:00.750 328 12505.75 40.27 55273.90 88888.00 2007-11-24 17:41:00.875 328 12505.73 40.30 55273.88 88888.00 2007-11-24 17:41:01.000 328 12505.67 40.25 55273.85 88888.00 2007-11-24 17:41:01.125 328 12505.67 40.23 55273.93 88888.00 2007-11-24 17:41:01.250 328 12505.58 40.23 55273.95 88888.00 2007-11-24 17:41:01.375 328 12505.58 40.23 55273.90 88888.00 2007-11-24 17:41:01.500 328 12505.58 40.20 55273.88 88888.00 2007-11-24 17:41:01.625 328 12505.58 40.17 55273.90 88888.00 2007-11-24 17:41:01.750 328 12505.60 40.20 55273.93 88888.00 2007-11-24 17:41:01.875 328 12505.58 40.20 55273.95 88888.00 2007-11-24 17:41:02.000 328 12505.52 40.15 55273.95 88888.00 2007-11-24 17:41:02.125 328 12505.58 40.15 55273.97 88888.00 2007-11-24 17:41:02.250 328 12505.52 40.12 55273.97 88888.00 2007-11-24 17:41:02.375 328 12505.48 40.10 55273.95 88888.00 2007-11-24 17:41:02.500 328 12505.42 40.10 55274.00 88888.00 2007-11-24 17:41:02.625 328 12505.40 40.05 55273.97 88888.00 2007-11-24 17:41:02.750 328 12505.33 40.05 55273.95 88888.00 2007-11-24 17:41:02.875 328 12505.33 40.02 55273.95 88888.00 2007-11-24 17:41:03.000 328 12505.33 40.02 55273.95 88888.00 2007-11-24 17:41:03.125 328 12505.35 40.02 55273.95 88888.00 2007-11-24 17:41:03.250 328 12505.35 40.05 55273.97 88888.00 2007-11-24 17:41:03.375 328 12505.30 40.02 55273.95 88888.00 2007-11-24 17:41:03.500 328 12505.27 40.00 55273.95 88888.00 2007-11-24 17:41:03.625 328 12505.27 40.02 55273.97 88888.00 2007-11-24 17:41:03.750 328 12505.25 40.05 55274.00 88888.00 2007-11-24 17:41:03.875 328 12505.23 40.02 55273.97 88888.00 2007-11-24 17:41:04.000 328 12505.17 39.98 55273.97 88888.00 2007-11-24 17:41:04.125 328 12505.15 40.00 55274.00 88888.00 2007-11-24 17:41:04.250 328 12505.17 39.98 55274.03 88888.00 2007-11-24 17:41:04.375 328 12505.23 39.98 55274.00 88888.00 2007-11-24 17:41:04.500 328 12505.27 39.95 55274.00 88888.00 2007-11-24 17:41:04.625 328 12505.27 39.98 55274.00 88888.00 2007-11-24 17:41:04.750 328 12505.25 39.98 55274.03 88888.00 2007-11-24 17:41:04.875 328 12505.12 40.00 55274.03 88888.00 2007-11-24 17:41:05.000 328 12505.08 39.95 55274.00 88888.00 2007-11-24 17:41:05.125 328 12505.08 39.90 55273.97 88888.00 2007-11-24 17:41:05.250 328 12505.10 39.95 55274.00 88888.00 2007-11-24 17:41:05.375 328 12505.17 39.98 55274.00 88888.00 2007-11-24 17:41:05.500 328 12505.12 39.98 55274.00 88888.00 2007-11-24 17:41:05.625 328 12505.08 39.95 55273.95 88888.00 2007-11-24 17:41:05.750 328 12505.08 39.95 55273.95 88888.00 2007-11-24 17:41:05.875 328 12505.12 39.98 55273.95 88888.00 2007-11-24 17:41:06.000 328 12505.12 40.00 55274.00 88888.00 2007-11-24 17:41:06.125 328 12505.05 39.98 55273.97 88888.00 2007-11-24 17:41:06.250 328 12504.92 39.90 55273.97 88888.00 2007-11-24 17:41:06.375 328 12504.92 39.95 55273.97 88888.00 2007-11-24 17:41:06.500 328 12504.95 40.00 55273.97 88888.00 2007-11-24 17:41:06.625 328 12505.00 40.00 55273.95 88888.00 2007-11-24 17:41:06.750 328 12505.00 40.00 55273.95 88888.00 2007-11-24 17:41:06.875 328 12504.92 40.02 55273.93 88888.00 2007-11-24 17:41:07.000 328 12504.88 40.00 55273.93 88888.00 2007-11-24 17:41:07.125 328 12504.92 39.98 55273.95 88888.00 2007-11-24 17:41:07.250 328 12504.95 40.00 55273.97 88888.00 2007-11-24 17:41:07.375 328 12504.95 40.00 55273.95 88888.00 2007-11-24 17:41:07.500 328 12504.90 40.02 55273.95 88888.00 2007-11-24 17:41:07.625 328 12504.90 40.02 55273.97 88888.00 2007-11-24 17:41:07.750 328 12504.90 40.02 55273.95 88888.00 2007-11-24 17:41:07.875 328 12504.90 40.08 55273.97 88888.00 2007-11-24 17:41:08.000 328 12504.83 40.05 55273.97 88888.00 2007-11-24 17:41:08.125 328 12504.85 40.02 55274.00 88888.00 2007-11-24 17:41:08.250 328 12504.77 40.02 55273.97 88888.00 2007-11-24 17:41:08.375 328 12504.75 40.02 55273.95 88888.00 2007-11-24 17:41:08.500 328 12504.75 40.02 55273.97 88888.00 2007-11-24 17:41:08.625 328 12504.75 40.02 55274.00 88888.00 2007-11-24 17:41:08.750 328 12504.75 40.02 55273.97 88888.00 2007-11-24 17:41:08.875 328 12504.77 40.02 55274.03 88888.00 2007-11-24 17:41:09.000 328 12504.75 40.02 55274.00 88888.00 2007-11-24 17:41:09.125 328 12504.73 40.02 55274.03 88888.00 2007-11-24 17:41:09.250 328 12504.67 40.02 55274.03 88888.00 2007-11-24 17:41:09.375 328 12504.67 40.05 55274.03 88888.00 2007-11-24 17:41:09.500 328 12504.73 40.02 55274.05 88888.00 2007-11-24 17:41:09.625 328 12504.77 40.00 55274.03 88888.00 2007-11-24 17:41:09.750 328 12504.73 40.00 55274.03 88888.00 2007-11-24 17:41:09.875 328 12504.67 39.98 55274.00 88888.00 2007-11-24 17:41:10.000 328 12504.67 39.98 55274.05 88888.00 2007-11-24 17:41:10.125 328 12504.65 40.00 55274.05 88888.00 2007-11-24 17:41:10.250 328 12504.60 39.95 55274.07 88888.00 2007-11-24 17:41:10.375 328 12504.58 39.98 55274.05 88888.00 2007-11-24 17:41:10.500 328 12504.55 39.95 55274.05 88888.00 2007-11-24 17:41:10.625 328 12504.55 39.98 55274.05 88888.00 2007-11-24 17:41:10.750 328 12504.55 39.95 55274.07 88888.00 2007-11-24 17:41:10.875 328 12504.55 39.92 55274.07 88888.00 2007-11-24 17:41:11.000 328 12504.60 39.90 55274.03 88888.00 2007-11-24 17:41:11.125 328 12504.55 39.85 55274.05 88888.00 2007-11-24 17:41:11.250 328 12504.55 39.88 55274.10 88888.00 2007-11-24 17:41:11.375 328 12504.55 39.85 55274.07 88888.00 2007-11-24 17:41:11.500 328 12504.52 39.83 55274.05 88888.00 2007-11-24 17:41:11.625 328 12504.52 39.83 55274.07 88888.00 2007-11-24 17:41:11.750 328 12504.50 39.83 55274.10 88888.00 2007-11-24 17:41:11.875 328 12504.52 39.80 55274.10 88888.00 2007-11-24 17:41:12.000 328 12504.58 39.80 55274.07 88888.00 2007-11-24 17:41:12.125 328 12504.48 39.73 55274.10 88888.00 2007-11-24 17:41:12.250 328 12504.40 39.73 55274.07 88888.00 2007-11-24 17:41:12.375 328 12504.42 39.70 55274.03 88888.00 2007-11-24 17:41:12.500 328 12504.45 39.73 55274.05 88888.00 2007-11-24 17:41:12.625 328 12504.48 39.75 55274.05 88888.00 2007-11-24 17:41:12.750 328 12504.48 39.70 55274.10 88888.00 2007-11-24 17:41:12.875 328 12504.48 39.65 55274.12 88888.00 2007-11-24 17:41:13.000 328 12504.45 39.62 55274.07 88888.00 2007-11-24 17:41:13.125 328 12504.45 39.65 55274.07 88888.00 2007-11-24 17:41:13.250 328 12504.40 39.65 55274.05 88888.00 2007-11-24 17:41:13.375 328 12504.40 39.62 55274.10 88888.00 2007-11-24 17:41:13.500 328 12504.40 39.60 55274.07 88888.00 2007-11-24 17:41:13.625 328 12504.35 39.60 55274.10 88888.00 2007-11-24 17:41:13.750 328 12504.33 39.55 55274.05 88888.00 2007-11-24 17:41:13.875 328 12504.27 39.52 55274.07 88888.00 2007-11-24 17:41:14.000 328 12504.27 39.52 55274.10 88888.00 2007-11-24 17:41:14.125 328 12504.33 39.50 55274.10 88888.00 2007-11-24 17:41:14.250 328 12504.25 39.48 55274.07 88888.00 2007-11-24 17:41:14.375 328 12504.25 39.50 55274.05 88888.00 2007-11-24 17:41:14.500 328 12504.23 39.48 55274.05 88888.00 2007-11-24 17:41:14.625 328 12504.30 39.42 55274.05 88888.00 2007-11-24 17:41:14.750 328 12504.33 39.45 55274.07 88888.00 2007-11-24 17:41:14.875 328 12504.27 39.42 55274.07 88888.00 2007-11-24 17:41:15.000 328 12504.33 39.38 55274.10 88888.00 2007-11-24 17:41:15.125 328 12504.30 39.40 55274.05 88888.00 2007-11-24 17:41:15.250 328 12504.25 39.38 55274.10 88888.00 2007-11-24 17:41:15.375 328 12504.25 39.38 55274.10 88888.00 2007-11-24 17:41:15.500 328 12504.23 39.38 55274.10 88888.00 2007-11-24 17:41:15.625 328 12504.27 39.38 55274.10 88888.00 2007-11-24 17:41:15.750 328 12504.30 39.35 55274.10 88888.00 2007-11-24 17:41:15.875 328 12504.30 39.35 55274.05 88888.00 2007-11-24 17:41:16.000 328 12504.23 39.33 55274.05 88888.00 2007-11-24 17:41:16.125 328 12504.25 39.30 55274.07 88888.00 2007-11-24 17:41:16.250 328 12504.25 39.33 55274.07 88888.00 2007-11-24 17:41:16.375 328 12504.23 39.33 55274.07 88888.00 2007-11-24 17:41:16.500 328 12504.23 39.33 55274.05 88888.00 2007-11-24 17:41:16.625 328 12504.23 39.27 55274.05 88888.00 2007-11-24 17:41:16.750 328 12504.23 39.27 55274.05 88888.00 2007-11-24 17:41:16.875 328 12504.20 39.25 55274.07 88888.00 2007-11-24 17:41:17.000 328 12504.23 39.23 55274.10 88888.00 2007-11-24 17:41:17.125 328 12504.20 39.23 55274.07 88888.00 2007-11-24 17:41:17.250 328 12504.17 39.23 55274.07 88888.00 2007-11-24 17:41:17.375 328 12504.15 39.25 55274.07 88888.00 2007-11-24 17:41:17.500 328 12504.17 39.23 55274.07 88888.00 2007-11-24 17:41:17.625 328 12504.15 39.20 55274.07 88888.00 2007-11-24 17:41:17.750 328 12504.15 39.20 55274.07 88888.00 2007-11-24 17:41:17.875 328 12504.12 39.17 55274.07 88888.00 2007-11-24 17:41:18.000 328 12504.08 39.20 55274.07 88888.00 2007-11-24 17:41:18.125 328 12504.10 39.20 55274.05 88888.00 2007-11-24 17:41:18.250 328 12504.12 39.17 55274.05 88888.00 2007-11-24 17:41:18.375 328 12504.12 39.17 55274.05 88888.00 2007-11-24 17:41:18.500 328 12504.12 39.17 55274.05 88888.00 2007-11-24 17:41:18.625 328 12504.10 39.17 55274.07 88888.00 2007-11-24 17:41:18.750 328 12504.05 39.17 55274.05 88888.00 2007-11-24 17:41:18.875 328 12504.00 39.15 55274.07 88888.00 2007-11-24 17:41:19.000 328 12503.98 39.12 55274.07 88888.00 2007-11-24 17:41:19.125 328 12504.00 39.12 55274.07 88888.00 2007-11-24 17:41:19.250 328 12503.98 39.10 55274.10 88888.00 2007-11-24 17:41:19.375 328 12503.98 39.10 55274.10 88888.00 2007-11-24 17:41:19.500 328 12503.98 39.10 55274.10 88888.00 2007-11-24 17:41:19.625 328 12503.95 39.10 55274.12 88888.00 2007-11-24 17:41:19.750 328 12503.95 39.10 55274.12 88888.00 2007-11-24 17:41:19.875 328 12503.92 39.10 55274.10 88888.00 2007-11-24 17:41:20.000 328 12503.92 39.10 55274.07 88888.00 2007-11-24 17:41:20.125 328 12503.88 39.10 55274.07 88888.00 2007-11-24 17:41:20.250 328 12503.80 39.05 55274.10 88888.00 2007-11-24 17:41:20.375 328 12503.77 39.08 55274.10 88888.00 2007-11-24 17:41:20.500 328 12503.75 39.08 55274.07 88888.00 2007-11-24 17:41:20.625 328 12503.70 39.08 55274.07 88888.00 2007-11-24 17:41:20.750 328 12503.75 39.05 55274.10 88888.00 2007-11-24 17:41:20.875 328 12503.75 39.02 55274.07 88888.00 2007-11-24 17:41:21.000 328 12503.70 39.05 55274.07 88888.00 2007-11-24 17:41:21.125 328 12503.67 39.05 55274.10 88888.00 2007-11-24 17:41:21.250 328 12503.67 39.02 55274.10 88888.00 2007-11-24 17:41:21.375 328 12503.65 39.05 55274.07 88888.00 2007-11-24 17:41:21.500 328 12503.58 39.05 55274.05 88888.00 2007-11-24 17:41:21.625 328 12503.52 39.05 55274.10 88888.00 2007-11-24 17:41:21.750 328 12503.55 39.05 55274.10 88888.00 2007-11-24 17:41:21.875 328 12503.60 39.08 55274.10 88888.00 2007-11-24 17:41:22.000 328 12503.60 39.08 55274.07 88888.00 2007-11-24 17:41:22.125 328 12503.55 39.08 55274.10 88888.00 2007-11-24 17:41:22.250 328 12503.55 39.08 55274.10 88888.00 2007-11-24 17:41:22.375 328 12503.58 39.08 55274.10 88888.00 2007-11-24 17:41:22.500 328 12503.55 39.08 55274.07 88888.00 2007-11-24 17:41:22.625 328 12503.52 39.10 55274.07 88888.00 2007-11-24 17:41:22.750 328 12503.50 39.10 55274.05 88888.00 2007-11-24 17:41:22.875 328 12503.50 39.08 55274.07 88888.00 2007-11-24 17:41:23.000 328 12503.52 39.08 55274.05 88888.00 2007-11-24 17:41:23.125 328 12503.50 39.10 55274.05 88888.00 2007-11-24 17:41:23.250 328 12503.52 39.10 55274.07 88888.00 2007-11-24 17:41:23.375 328 12503.50 39.12 55274.05 88888.00 2007-11-24 17:41:23.500 328 12503.45 39.12 55274.05 88888.00 2007-11-24 17:41:23.625 328 12503.42 39.15 55274.05 88888.00 2007-11-24 17:41:23.750 328 12503.42 39.12 55274.07 88888.00 2007-11-24 17:41:23.875 328 12503.42 39.15 55274.07 88888.00 2007-11-24 17:41:24.000 328 12503.42 39.15 55274.05 88888.00 2007-11-24 17:41:24.125 328 12503.42 39.17 55274.05 88888.00 2007-11-24 17:41:24.250 328 12503.35 39.15 55274.05 88888.00 2007-11-24 17:41:24.375 328 12503.33 39.17 55274.07 88888.00 2007-11-24 17:41:24.500 328 12503.27 39.20 55274.03 88888.00 2007-11-24 17:41:24.625 328 12503.27 39.20 55274.05 88888.00 2007-11-24 17:41:24.750 328 12503.23 39.23 55274.07 88888.00 2007-11-24 17:41:24.875 328 12503.23 39.23 55274.07 88888.00 2007-11-24 17:41:25.000 328 12503.30 39.23 55274.03 88888.00 2007-11-24 17:41:25.125 328 12503.33 39.25 55274.05 88888.00 2007-11-24 17:41:25.250 328 12503.27 39.23 55274.10 88888.00 2007-11-24 17:41:25.375 328 12503.33 39.25 55274.07 88888.00 2007-11-24 17:41:25.500 328 12503.38 39.25 55274.07 88888.00 2007-11-24 17:41:25.625 328 12503.35 39.25 55274.10 88888.00 2007-11-24 17:41:25.750 328 12503.25 39.25 55274.07 88888.00 2007-11-24 17:41:25.875 328 12503.30 39.25 55274.07 88888.00 2007-11-24 17:41:26.000 328 12503.30 39.27 55274.07 88888.00 2007-11-24 17:41:26.125 328 12503.33 39.25 55274.07 88888.00 2007-11-24 17:41:26.250 328 12503.35 39.33 55274.10 88888.00 2007-11-24 17:41:26.375 328 12503.35 39.33 55274.10 88888.00 2007-11-24 17:41:26.500 328 12503.25 39.33 55274.05 88888.00 2007-11-24 17:41:26.625 328 12503.30 39.33 55274.07 88888.00 2007-11-24 17:41:26.750 328 12503.30 39.33 55274.05 88888.00 2007-11-24 17:41:26.875 328 12503.23 39.30 55274.05 88888.00 2007-11-24 17:41:27.000 328 12503.25 39.33 55274.07 88888.00 2007-11-24 17:41:27.125 328 12503.35 39.33 55274.05 88888.00 2007-11-24 17:41:27.250 328 12503.42 39.33 55274.07 88888.00 2007-11-24 17:41:27.375 328 12503.45 39.33 55274.03 88888.00 2007-11-24 17:41:27.500 328 12503.50 39.38 55274.05 88888.00 2007-11-24 17:41:27.625 328 12503.50 39.35 55274.05 88888.00 2007-11-24 17:41:27.750 328 12503.48 39.35 55274.03 88888.00 2007-11-24 17:41:27.875 328 12503.52 39.33 55274.00 88888.00 2007-11-24 17:41:28.000 328 12503.52 39.35 55274.00 88888.00 2007-11-24 17:41:28.125 328 12503.60 39.33 55274.03 88888.00 2007-11-24 17:41:28.250 328 12503.58 39.33 55274.00 88888.00 2007-11-24 17:41:28.375 328 12503.65 39.35 55274.03 88888.00 2007-11-24 17:41:28.500 328 12503.65 39.35 55274.05 88888.00 2007-11-24 17:41:28.625 328 12503.65 39.33 55274.03 88888.00 2007-11-24 17:41:28.750 328 12503.65 39.35 55274.00 88888.00 2007-11-24 17:41:28.875 328 12503.62 39.30 55274.00 88888.00 2007-11-24 17:41:29.000 328 12503.67 39.35 55273.97 88888.00 2007-11-24 17:41:29.125 328 12503.73 39.38 55273.97 88888.00 2007-11-24 17:41:29.250 328 12503.80 39.35 55274.00 88888.00 2007-11-24 17:41:29.375 328 12503.88 39.30 55273.95 88888.00 2007-11-24 17:41:29.500 328 12503.92 39.35 55273.97 88888.00 2007-11-24 17:41:29.625 328 12503.95 39.35 55273.93 88888.00 2007-11-24 17:41:29.750 328 12503.98 39.35 55273.93 88888.00 2007-11-24 17:41:29.875 328 12503.95 39.35 55273.93 88888.00 2007-11-24 17:41:30.000 328 12503.92 39.35 55273.93 88888.00 2007-11-24 17:41:30.125 328 12504.02 39.35 55273.93 88888.00 2007-11-24 17:41:30.250 328 12504.12 39.35 55273.93 88888.00 2007-11-24 17:41:30.375 328 12504.17 39.35 55273.93 88888.00 2007-11-24 17:41:30.500 328 12504.20 39.35 55273.85 88888.00 2007-11-24 17:41:30.625 328 12504.23 39.33 55273.85 88888.00 2007-11-24 17:41:30.750 328 12504.23 39.33 55273.82 88888.00 2007-11-24 17:41:30.875 328 12504.17 39.35 55273.88 88888.00 2007-11-24 17:41:31.000 328 12504.15 39.35 55273.85 88888.00 2007-11-24 17:41:31.125 328 12504.30 39.35 55273.88 88888.00 2007-11-24 17:41:31.250 328 12504.35 39.38 55273.88 88888.00 2007-11-24 17:41:31.375 328 12504.38 39.33 55273.85 88888.00 2007-11-24 17:41:31.500 328 12504.40 39.33 55273.85 88888.00 2007-11-24 17:41:31.625 328 12504.42 39.38 55273.80 88888.00 2007-11-24 17:41:31.750 328 12504.48 39.42 55273.82 88888.00 2007-11-24 17:41:31.875 328 12504.50 39.45 55273.82 88888.00 2007-11-24 17:41:32.000 328 12504.50 39.42 55273.82 88888.00 2007-11-24 17:41:32.125 328 12504.52 39.42 55273.82 88888.00 2007-11-24 17:41:32.250 328 12504.58 39.38 55273.82 88888.00 2007-11-24 17:41:32.375 328 12504.73 39.45 55273.80 88888.00 2007-11-24 17:41:32.500 328 12504.70 39.45 55273.78 88888.00 2007-11-24 17:41:32.625 328 12504.62 39.48 55273.80 88888.00 2007-11-24 17:41:32.750 328 12504.65 39.48 55273.78 88888.00 2007-11-24 17:41:32.875 328 12504.73 39.50 55273.78 88888.00 2007-11-24 17:41:33.000 328 12504.75 39.52 55273.78 88888.00 2007-11-24 17:41:33.125 328 12504.85 39.52 55273.75 88888.00 2007-11-24 17:41:33.250 328 12504.88 39.52 55273.75 88888.00 2007-11-24 17:41:33.375 328 12504.88 39.50 55273.72 88888.00 2007-11-24 17:41:33.500 328 12504.88 39.58 55273.72 88888.00 2007-11-24 17:41:33.625 328 12505.05 39.58 55273.70 88888.00 2007-11-24 17:41:33.750 328 12505.08 39.62 55273.72 88888.00 2007-11-24 17:41:33.875 328 12505.05 39.60 55273.70 88888.00 2007-11-24 17:41:34.000 328 12505.05 39.60 55273.68 88888.00 2007-11-24 17:41:34.125 328 12505.08 39.62 55273.68 88888.00 2007-11-24 17:41:34.250 328 12505.10 39.65 55273.68 88888.00 2007-11-24 17:41:34.375 328 12505.10 39.67 55273.65 88888.00 2007-11-24 17:41:34.500 328 12505.15 39.70 55273.65 88888.00 2007-11-24 17:41:34.625 328 12505.23 39.67 55273.65 88888.00 2007-11-24 17:41:34.750 328 12505.30 39.70 55273.62 88888.00 2007-11-24 17:41:34.875 328 12505.27 39.70 55273.62 88888.00 2007-11-24 17:41:35.000 328 12505.30 39.70 55273.62 88888.00 2007-11-24 17:41:35.125 328 12505.30 39.75 55273.62 88888.00 2007-11-24 17:41:35.250 328 12505.35 39.75 55273.62 88888.00 2007-11-24 17:41:35.375 328 12505.38 39.75 55273.62 88888.00 2007-11-24 17:41:35.500 328 12505.42 39.77 55273.60 88888.00 2007-11-24 17:41:35.625 328 12505.42 39.80 55273.60 88888.00 2007-11-24 17:41:35.750 328 12505.38 39.80 55273.60 88888.00 2007-11-24 17:41:35.875 328 12505.45 39.83 55273.60 88888.00 2007-11-24 17:41:36.000 328 12505.50 39.80 55273.57 88888.00 2007-11-24 17:41:36.125 328 12505.58 39.85 55273.57 88888.00 2007-11-24 17:41:36.250 328 12505.58 39.88 55273.53 88888.00 2007-11-24 17:41:36.375 328 12505.62 39.85 55273.53 88888.00 2007-11-24 17:41:36.500 328 12505.62 39.90 55273.55 88888.00 2007-11-24 17:41:36.625 328 12505.65 39.92 55273.57 88888.00 2007-11-24 17:41:36.750 328 12505.67 39.95 55273.55 88888.00 2007-11-24 17:41:36.875 328 12505.60 39.98 55273.55 88888.00 2007-11-24 17:41:37.000 328 12505.62 39.95 55273.53 88888.00 2007-11-24 17:41:37.125 328 12505.62 39.98 55273.55 88888.00 2007-11-24 17:41:37.250 328 12505.62 40.00 55273.55 88888.00 2007-11-24 17:41:37.375 328 12505.65 40.02 55273.53 88888.00 2007-11-24 17:41:37.500 328 12505.65 40.02 55273.53 88888.00 2007-11-24 17:41:37.625 328 12505.67 40.05 55273.53 88888.00 2007-11-24 17:41:37.750 328 12505.75 40.08 55273.53 88888.00 2007-11-24 17:41:37.875 328 12505.77 40.05 55273.53 88888.00 2007-11-24 17:41:38.000 328 12505.75 40.05 55273.50 88888.00 2007-11-24 17:41:38.125 328 12505.80 40.08 55273.50 88888.00 2007-11-24 17:41:38.250 328 12505.80 40.08 55273.50 88888.00 2007-11-24 17:41:38.375 328 12505.80 40.10 55273.50 88888.00 2007-11-24 17:41:38.500 328 12505.85 40.10 55273.47 88888.00 2007-11-24 17:41:38.625 328 12505.88 40.10 55273.47 88888.00 2007-11-24 17:41:38.750 328 12505.88 40.12 55273.50 88888.00 2007-11-24 17:41:38.875 328 12505.90 40.15 55273.50 88888.00 2007-11-24 17:41:39.000 328 12505.92 40.15 55273.45 88888.00 2007-11-24 17:41:39.125 328 12505.95 40.15 55273.47 88888.00 2007-11-24 17:41:39.250 328 12505.90 40.17 55273.47 88888.00 2007-11-24 17:41:39.375 328 12505.88 40.15 55273.47 88888.00 2007-11-24 17:41:39.500 328 12505.88 40.17 55273.47 88888.00 2007-11-24 17:41:39.625 328 12505.95 40.17 55273.47 88888.00 2007-11-24 17:41:39.750 328 12505.92 40.17 55273.47 88888.00 2007-11-24 17:41:39.875 328 12505.88 40.15 55273.45 88888.00 2007-11-24 17:41:40.000 328 12505.88 40.15 55273.50 88888.00 2007-11-24 17:41:40.125 328 12505.92 40.12 55273.47 88888.00 2007-11-24 17:41:40.250 328 12505.95 40.17 55273.47 88888.00 2007-11-24 17:41:40.375 328 12505.98 40.17 55273.47 88888.00 2007-11-24 17:41:40.500 328 12505.98 40.17 55273.47 88888.00 2007-11-24 17:41:40.625 328 12505.95 40.17 55273.45 88888.00 2007-11-24 17:41:40.750 328 12505.98 40.15 55273.45 88888.00 2007-11-24 17:41:40.875 328 12505.98 40.17 55273.45 88888.00 2007-11-24 17:41:41.000 328 12506.00 40.15 55273.47 88888.00 2007-11-24 17:41:41.125 328 12506.00 40.12 55273.45 88888.00 2007-11-24 17:41:41.250 328 12506.00 40.12 55273.47 88888.00 2007-11-24 17:41:41.375 328 12506.02 40.12 55273.47 88888.00 2007-11-24 17:41:41.500 328 12506.00 40.10 55273.47 88888.00 2007-11-24 17:41:41.625 328 12506.02 40.10 55273.45 88888.00 2007-11-24 17:41:41.750 328 12506.02 40.10 55273.47 88888.00 2007-11-24 17:41:41.875 328 12506.02 40.10 55273.45 88888.00 2007-11-24 17:41:42.000 328 12506.00 40.05 55273.45 88888.00 2007-11-24 17:41:42.125 328 12506.00 40.05 55273.47 88888.00 2007-11-24 17:41:42.250 328 12505.98 40.05 55273.47 88888.00 2007-11-24 17:41:42.375 328 12505.98 40.05 55273.45 88888.00 2007-11-24 17:41:42.500 328 12506.00 40.05 55273.43 88888.00 2007-11-24 17:41:42.625 328 12505.98 40.05 55273.47 88888.00 2007-11-24 17:41:42.750 328 12506.00 40.02 55273.47 88888.00 2007-11-24 17:41:42.875 328 12505.98 40.00 55273.47 88888.00 2007-11-24 17:41:43.000 328 12505.95 39.98 55273.47 88888.00 2007-11-24 17:41:43.125 328 12505.90 39.95 55273.50 88888.00 2007-11-24 17:41:43.250 328 12505.92 39.92 55273.50 88888.00 2007-11-24 17:41:43.375 328 12505.98 39.95 55273.50 88888.00 2007-11-24 17:41:43.500 328 12505.98 39.90 55273.50 88888.00 2007-11-24 17:41:43.625 328 12505.92 39.85 55273.50 88888.00 2007-11-24 17:41:43.750 328 12505.90 39.85 55273.47 88888.00 2007-11-24 17:41:43.875 328 12505.98 39.80 55273.47 88888.00 2007-11-24 17:41:44.000 328 12506.00 39.77 55273.45 88888.00 2007-11-24 17:41:44.125 328 12506.00 39.75 55273.50 88888.00 2007-11-24 17:41:44.250 328 12505.92 39.73 55273.50 88888.00 2007-11-24 17:41:44.375 328 12505.92 39.73 55273.53 88888.00 2007-11-24 17:41:44.500 328 12505.88 39.67 55273.53 88888.00 2007-11-24 17:41:44.625 328 12505.92 39.70 55273.53 88888.00 2007-11-24 17:41:44.750 328 12505.98 39.67 55273.53 88888.00 2007-11-24 17:41:44.875 328 12506.00 39.65 55273.55 88888.00 2007-11-24 17:41:45.000 328 12505.98 39.65 55273.53 88888.00 2007-11-24 17:41:45.125 328 12505.95 39.62 55273.53 88888.00 2007-11-24 17:41:45.250 328 12505.90 39.62 55273.55 88888.00 2007-11-24 17:41:45.375 328 12505.85 39.60 55273.55 88888.00 2007-11-24 17:41:45.500 328 12505.88 39.58 55273.57 88888.00 2007-11-24 17:41:45.625 328 12505.90 39.55 55273.55 88888.00 2007-11-24 17:41:45.750 328 12505.90 39.58 55273.55 88888.00 2007-11-24 17:41:45.875 328 12505.85 39.55 55273.57 88888.00 2007-11-24 17:41:46.000 328 12505.83 39.52 55273.60 88888.00 2007-11-24 17:41:46.125 328 12505.83 39.50 55273.57 88888.00 2007-11-24 17:41:46.250 328 12505.75 39.48 55273.60 88888.00 2007-11-24 17:41:46.375 328 12505.77 39.45 55273.60 88888.00 2007-11-24 17:41:46.500 328 12505.80 39.42 55273.60 88888.00 2007-11-24 17:41:46.625 328 12505.80 39.40 55273.60 88888.00 2007-11-24 17:41:46.750 328 12505.85 39.38 55273.60 88888.00 2007-11-24 17:41:46.875 328 12505.80 39.38 55273.60 88888.00 2007-11-24 17:41:47.000 328 12505.73 39.30 55273.60 88888.00 2007-11-24 17:41:47.125 328 12505.70 39.33 55273.62 88888.00 2007-11-24 17:41:47.250 328 12505.62 39.33 55273.62 88888.00 2007-11-24 17:41:47.375 328 12505.62 39.30 55273.57 88888.00 2007-11-24 17:41:47.500 328 12505.67 39.25 55273.60 88888.00 2007-11-24 17:41:47.625 328 12505.67 39.25 55273.62 88888.00 2007-11-24 17:41:47.750 328 12505.62 39.25 55273.62 88888.00 2007-11-24 17:41:47.875 328 12505.62 39.23 55273.65 88888.00 2007-11-24 17:41:48.000 328 12505.58 39.20 55273.62 88888.00 2007-11-24 17:41:48.125 328 12505.55 39.20 55273.65 88888.00 2007-11-24 17:41:48.250 328 12505.58 39.17 55273.65 88888.00 2007-11-24 17:41:48.375 328 12505.60 39.15 55273.68 88888.00 2007-11-24 17:41:48.500 328 12505.52 39.15 55273.68 88888.00 2007-11-24 17:41:48.625 328 12505.50 39.15 55273.68 88888.00 2007-11-24 17:41:48.750 328 12505.52 39.12 55273.65 88888.00 2007-11-24 17:41:48.875 328 12505.55 39.12 55273.62 88888.00 2007-11-24 17:41:49.000 328 12505.55 39.10 55273.62 88888.00 2007-11-24 17:41:49.125 328 12505.42 39.10 55273.62 88888.00 2007-11-24 17:41:49.250 328 12505.33 39.02 55273.65 88888.00 2007-11-24 17:41:49.375 328 12505.42 39.00 55273.65 88888.00 2007-11-24 17:41:49.500 328 12505.55 39.00 55273.65 88888.00 2007-11-24 17:41:49.625 328 12505.52 39.00 55273.65 88888.00 2007-11-24 17:41:49.750 328 12505.42 38.98 55273.68 88888.00 2007-11-24 17:41:49.875 328 12505.40 38.98 55273.68 88888.00 2007-11-24 17:41:50.000 328 12505.35 38.92 55273.68 88888.00 2007-11-24 17:41:50.125 328 12505.25 38.95 55273.72 88888.00 2007-11-24 17:41:50.250 328 12505.17 38.88 55273.72 88888.00 2007-11-24 17:41:50.375 328 12505.17 38.90 55273.75 88888.00 2007-11-24 17:41:50.500 328 12505.17 38.85 55273.75 88888.00 2007-11-24 17:41:50.625 328 12505.23 38.85 55273.72 88888.00 2007-11-24 17:41:50.750 328 12505.17 38.85 55273.72 88888.00 2007-11-24 17:41:50.875 328 12505.12 38.83 55273.75 88888.00 2007-11-24 17:41:51.000 328 12505.20 38.83 55273.75 88888.00 2007-11-24 17:41:51.125 328 12505.20 38.80 55273.78 88888.00 2007-11-24 17:41:51.250 328 12505.15 38.80 55273.80 88888.00 2007-11-24 17:41:51.375 328 12505.08 38.77 55273.78 88888.00 2007-11-24 17:41:51.500 328 12504.98 38.75 55273.80 88888.00 2007-11-24 17:41:51.625 328 12505.00 38.73 55273.78 88888.00 2007-11-24 17:41:51.750 328 12505.00 38.70 55273.80 88888.00 2007-11-24 17:41:51.875 328 12505.05 38.73 55273.82 88888.00 2007-11-24 17:41:52.000 328 12505.02 38.67 55273.82 88888.00 2007-11-24 17:41:52.125 328 12504.98 38.65 55273.78 88888.00 2007-11-24 17:41:52.250 328 12504.85 38.65 55273.82 88888.00 2007-11-24 17:41:52.375 328 12504.85 38.62 55273.82 88888.00 2007-11-24 17:41:52.500 328 12504.85 38.62 55273.85 88888.00 2007-11-24 17:41:52.625 328 12504.85 38.60 55273.82 88888.00 2007-11-24 17:41:52.750 328 12504.85 38.58 55273.85 88888.00 2007-11-24 17:41:52.875 328 12504.83 38.58 55273.82 88888.00 2007-11-24 17:41:53.000 328 12504.85 38.60 55273.85 88888.00 2007-11-24 17:41:53.125 328 12504.80 38.58 55273.90 88888.00 2007-11-24 17:41:53.250 328 12504.73 38.52 55273.88 88888.00 2007-11-24 17:41:53.375 328 12504.75 38.52 55273.88 88888.00 2007-11-24 17:41:53.500 328 12504.73 38.52 55273.88 88888.00 2007-11-24 17:41:53.625 328 12504.65 38.50 55273.88 88888.00 2007-11-24 17:41:53.750 328 12504.60 38.48 55273.88 88888.00 2007-11-24 17:41:53.875 328 12504.62 38.42 55273.88 88888.00 2007-11-24 17:41:54.000 328 12504.60 38.45 55273.85 88888.00 2007-11-24 17:41:54.125 328 12504.52 38.42 55273.88 88888.00 2007-11-24 17:41:54.250 328 12504.48 38.45 55273.90 88888.00 2007-11-24 17:41:54.375 328 12504.45 38.42 55273.88 88888.00 2007-11-24 17:41:54.500 328 12504.42 38.40 55273.90 88888.00 2007-11-24 17:41:54.625 328 12504.48 38.40 55273.95 88888.00 2007-11-24 17:41:54.750 328 12504.48 38.38 55273.93 88888.00 2007-11-24 17:41:54.875 328 12504.42 38.38 55273.90 88888.00 2007-11-24 17:41:55.000 328 12504.38 38.38 55273.95 88888.00 2007-11-24 17:41:55.125 328 12504.35 38.35 55273.97 88888.00 2007-11-24 17:41:55.250 328 12504.25 38.33 55273.95 88888.00 2007-11-24 17:41:55.375 328 12504.30 38.33 55273.95 88888.00 2007-11-24 17:41:55.500 328 12504.38 38.27 55273.95 88888.00 2007-11-24 17:41:55.625 328 12504.40 38.27 55273.97 88888.00 2007-11-24 17:41:55.750 328 12504.35 38.23 55273.95 88888.00 2007-11-24 17:41:55.875 328 12504.25 38.20 55273.95 88888.00 2007-11-24 17:41:56.000 328 12504.20 38.17 55273.95 88888.00 2007-11-24 17:41:56.125 328 12504.20 38.17 55274.00 88888.00 2007-11-24 17:41:56.250 328 12504.23 38.17 55274.00 88888.00 2007-11-24 17:41:56.375 328 12504.20 38.17 55274.03 88888.00 2007-11-24 17:41:56.500 328 12504.10 38.15 55274.00 88888.00 2007-11-24 17:41:56.625 328 12504.08 38.12 55274.03 88888.00 2007-11-24 17:41:56.750 328 12504.12 38.08 55274.03 88888.00 2007-11-24 17:41:56.875 328 12504.10 38.08 55274.05 88888.00 2007-11-24 17:41:57.000 328 12504.08 38.10 55274.05 88888.00 2007-11-24 17:41:57.125 328 12504.05 38.05 55274.05 88888.00 2007-11-24 17:41:57.250 328 12504.08 38.02 55274.05 88888.00 2007-11-24 17:41:57.375 328 12504.08 38.00 55274.03 88888.00 2007-11-24 17:41:57.500 328 12504.08 38.00 55274.03 88888.00 2007-11-24 17:41:57.625 328 12504.05 38.00 55274.00 88888.00 2007-11-24 17:41:57.750 328 12504.10 38.00 55274.05 88888.00 2007-11-24 17:41:57.875 328 12504.08 38.00 55274.05 88888.00 2007-11-24 17:41:58.000 328 12504.00 38.00 55274.07 88888.00 2007-11-24 17:41:58.125 328 12503.90 37.98 55274.07 88888.00 2007-11-24 17:41:58.250 328 12503.90 37.95 55274.03 88888.00 2007-11-24 17:41:58.375 328 12503.88 37.95 55274.03 88888.00 2007-11-24 17:41:58.500 328 12503.88 37.92 55274.05 88888.00 2007-11-24 17:41:58.625 328 12503.77 37.90 55274.07 88888.00 2007-11-24 17:41:58.750 328 12503.73 37.88 55274.07 88888.00 2007-11-24 17:41:58.875 328 12503.73 37.88 55274.05 88888.00 2007-11-24 17:41:59.000 328 12503.70 37.90 55274.10 88888.00 2007-11-24 17:41:59.125 328 12503.67 37.88 55274.10 88888.00 2007-11-24 17:41:59.250 328 12503.62 37.85 55274.10 88888.00 2007-11-24 17:41:59.375 328 12503.67 37.85 55274.10 88888.00 2007-11-24 17:41:59.500 328 12503.70 37.88 55274.10 88888.00 2007-11-24 17:41:59.625 328 12503.67 37.85 55274.05 88888.00 2007-11-24 17:41:59.750 328 12503.65 37.88 55274.07 88888.00 2007-11-24 17:41:59.875 328 12503.67 37.83 55274.07 88888.00 2007-11-24 17:42:00.000 328 12503.65 37.85 55274.07 88888.00 2007-11-24 17:42:00.125 328 12503.67 37.85 55274.07 88888.00 2007-11-24 17:42:00.250 328 12503.65 37.80 55274.15 88888.00 2007-11-24 17:42:00.375 328 12503.73 37.83 55274.15 88888.00 2007-11-24 17:42:00.500 328 12503.67 37.83 55274.10 88888.00 2007-11-24 17:42:00.625 328 12503.62 37.83 55274.12 88888.00 2007-11-24 17:42:00.750 328 12503.55 37.80 55274.10 88888.00 2007-11-24 17:42:00.875 328 12503.52 37.83 55274.07 88888.00 2007-11-24 17:42:01.000 328 12503.55 37.80 55274.07 88888.00 2007-11-24 17:42:01.125 328 12503.52 37.80 55274.12 88888.00 2007-11-24 17:42:01.250 328 12503.48 37.80 55274.10 88888.00 2007-11-24 17:42:01.375 328 12503.50 37.77 55274.10 88888.00 2007-11-24 17:42:01.500 328 12503.42 37.77 55274.12 88888.00 2007-11-24 17:42:01.625 328 12503.38 37.75 55274.12 88888.00 2007-11-24 17:42:01.750 328 12503.33 37.75 55274.12 88888.00 2007-11-24 17:42:01.875 328 12503.38 37.77 55274.12 88888.00 2007-11-24 17:42:02.000 328 12503.35 37.77 55274.12 88888.00 2007-11-24 17:42:02.125 328 12503.35 37.77 55274.10 88888.00 2007-11-24 17:42:02.250 328 12503.30 37.77 55274.15 88888.00 2007-11-24 17:42:02.375 328 12503.33 37.75 55274.15 88888.00 2007-11-24 17:42:02.500 328 12503.30 37.77 55274.12 88888.00 2007-11-24 17:42:02.625 328 12503.33 37.75 55274.10 88888.00 2007-11-24 17:42:02.750 328 12503.27 37.73 55274.10 88888.00 2007-11-24 17:42:02.875 328 12503.20 37.67 55274.07 88888.00 2007-11-24 17:42:03.000 328 12503.17 37.73 55274.10 88888.00 2007-11-24 17:42:03.125 328 12503.15 37.70 55274.10 88888.00 2007-11-24 17:42:03.250 328 12503.05 37.67 55274.07 88888.00 2007-11-24 17:42:03.375 328 12503.08 37.70 55274.05 88888.00 2007-11-24 17:42:03.500 328 12503.05 37.70 55274.12 88888.00 2007-11-24 17:42:03.625 328 12503.05 37.70 55274.10 88888.00 2007-11-24 17:42:03.750 328 12503.02 37.70 55274.12 88888.00 2007-11-24 17:42:03.875 328 12503.05 37.67 55274.10 88888.00 2007-11-24 17:42:04.000 328 12503.08 37.67 55274.12 88888.00 2007-11-24 17:42:04.125 328 12503.00 37.65 55274.15 88888.00 2007-11-24 17:42:04.250 328 12502.98 37.67 55274.10 88888.00 2007-11-24 17:42:04.375 328 12503.00 37.70 55274.12 88888.00 2007-11-24 17:42:04.500 328 12502.98 37.67 55274.12 88888.00 2007-11-24 17:42:04.625 328 12502.92 37.67 55274.12 88888.00 2007-11-24 17:42:04.750 328 12502.98 37.65 55274.12 88888.00 2007-11-24 17:42:04.875 328 12502.98 37.62 55274.10 88888.00 2007-11-24 17:42:05.000 328 12502.98 37.65 55274.12 88888.00 2007-11-24 17:42:05.125 328 12502.90 37.65 55274.12 88888.00 2007-11-24 17:42:05.250 328 12502.85 37.70 55274.15 88888.00 2007-11-24 17:42:05.375 328 12502.88 37.70 55274.10 88888.00 2007-11-24 17:42:05.500 328 12502.88 37.73 55274.12 88888.00 2007-11-24 17:42:05.625 328 12502.88 37.70 55274.12 88888.00 2007-11-24 17:42:05.750 328 12502.80 37.67 55274.10 88888.00 2007-11-24 17:42:05.875 328 12502.75 37.67 55274.12 88888.00 2007-11-24 17:42:06.000 328 12502.75 37.62 55274.12 88888.00 2007-11-24 17:42:06.125 328 12502.80 37.67 55274.12 88888.00 2007-11-24 17:42:06.250 328 12502.77 37.67 55274.15 88888.00 2007-11-24 17:42:06.375 328 12502.77 37.65 55274.12 88888.00 2007-11-24 17:42:06.500 328 12502.83 37.65 55274.12 88888.00 2007-11-24 17:42:06.625 328 12502.83 37.65 55274.10 88888.00 2007-11-24 17:42:06.750 328 12502.75 37.67 55274.10 88888.00 2007-11-24 17:42:06.875 328 12502.80 37.67 55274.10 88888.00 2007-11-24 17:42:07.000 328 12502.73 37.67 55274.07 88888.00 2007-11-24 17:42:07.125 328 12502.70 37.67 55274.07 88888.00 2007-11-24 17:42:07.250 328 12502.73 37.70 55274.07 88888.00 2007-11-24 17:42:07.375 328 12502.75 37.73 55274.07 88888.00 2007-11-24 17:42:07.500 328 12502.67 37.67 55274.07 88888.00 2007-11-24 17:42:07.625 328 12502.73 37.73 55274.10 88888.00 2007-11-24 17:42:07.750 328 12502.75 37.73 55274.12 88888.00 2007-11-24 17:42:07.875 328 12502.75 37.75 55274.10 88888.00 2007-11-24 17:42:08.000 328 12502.73 37.73 55274.07 88888.00 2007-11-24 17:42:08.125 328 12502.73 37.75 55274.07 88888.00 2007-11-24 17:42:08.250 328 12502.67 37.77 55274.05 88888.00 2007-11-24 17:42:08.375 328 12502.62 37.77 55274.05 88888.00 2007-11-24 17:42:08.500 328 12502.60 37.80 55274.05 88888.00 2007-11-24 17:42:08.625 328 12502.58 37.85 55274.05 88888.00 2007-11-24 17:42:08.750 328 12502.60 37.85 55274.05 88888.00 2007-11-24 17:42:08.875 328 12502.62 37.83 55274.05 88888.00 2007-11-24 17:42:09.000 328 12502.67 37.85 55274.00 88888.00 2007-11-24 17:42:09.125 328 12502.67 37.83 55274.05 88888.00 2007-11-24 17:42:09.250 328 12502.62 37.88 55274.05 88888.00 2007-11-24 17:42:09.375 328 12502.62 37.90 55274.03 88888.00 2007-11-24 17:42:09.500 328 12502.62 37.90 55274.03 88888.00 2007-11-24 17:42:09.625 328 12502.62 37.90 55274.03 88888.00 2007-11-24 17:42:09.750 328 12502.65 37.95 55274.03 88888.00 2007-11-24 17:42:09.875 328 12502.58 37.95 55274.00 88888.00 2007-11-24 17:42:10.000 328 12502.58 37.95 55273.95 88888.00 2007-11-24 17:42:10.125 328 12502.60 37.95 55273.95 88888.00 2007-11-24 17:42:10.250 328 12502.60 37.98 55273.97 88888.00 2007-11-24 17:42:10.375 328 12502.60 38.00 55273.93 88888.00 2007-11-24 17:42:10.500 328 12502.60 38.05 55273.95 88888.00 2007-11-24 17:42:10.625 328 12502.58 38.05 55273.97 88888.00 2007-11-24 17:42:10.750 328 12502.58 38.10 55273.97 88888.00 2007-11-24 17:42:10.875 328 12502.55 38.12 55273.95 88888.00 2007-11-24 17:42:11.000 328 12502.55 38.15 55273.95 88888.00 2007-11-24 17:42:11.125 328 12502.52 38.17 55273.95 88888.00 2007-11-24 17:42:11.250 328 12502.48 38.17 55273.95 88888.00 2007-11-24 17:42:11.375 328 12502.50 38.15 55273.95 88888.00 2007-11-24 17:42:11.500 328 12502.58 38.23 55273.95 88888.00 2007-11-24 17:42:11.625 328 12502.60 38.20 55273.90 88888.00 2007-11-24 17:42:11.750 328 12502.65 38.23 55273.90 88888.00 2007-11-24 17:42:11.875 328 12502.65 38.25 55273.88 88888.00 2007-11-24 17:42:12.000 328 12502.60 38.27 55273.85 88888.00 2007-11-24 17:42:12.125 328 12502.55 38.27 55273.82 88888.00 2007-11-24 17:42:12.250 328 12502.62 38.33 55273.88 88888.00 2007-11-24 17:42:12.375 328 12502.62 38.33 55273.88 88888.00 2007-11-24 17:42:12.500 328 12502.62 38.33 55273.90 88888.00 2007-11-24 17:42:12.625 328 12502.62 38.35 55273.85 88888.00 2007-11-24 17:42:12.750 328 12502.58 38.38 55273.82 88888.00 2007-11-24 17:42:12.875 328 12502.62 38.38 55273.82 88888.00 2007-11-24 17:42:13.000 328 12502.65 38.38 55273.82 88888.00 2007-11-24 17:42:13.125 328 12502.65 38.38 55273.82 88888.00 2007-11-24 17:42:13.250 328 12502.58 38.40 55273.82 88888.00 2007-11-24 17:42:13.375 328 12502.52 38.40 55273.78 88888.00 2007-11-24 17:42:13.500 328 12502.65 38.42 55273.80 88888.00 2007-11-24 17:42:13.625 328 12502.73 38.42 55273.78 88888.00 2007-11-24 17:42:13.750 328 12502.70 38.40 55273.78 88888.00 2007-11-24 17:42:13.875 328 12502.70 38.45 55273.75 88888.00 2007-11-24 17:42:14.000 328 12502.65 38.45 55273.72 88888.00 2007-11-24 17:42:14.125 328 12502.65 38.48 55273.75 88888.00 2007-11-24 17:42:14.250 328 12502.67 38.45 55273.75 88888.00 2007-11-24 17:42:14.375 328 12502.73 38.48 55273.72 88888.00 2007-11-24 17:42:14.500 328 12502.75 38.50 55273.72 88888.00 2007-11-24 17:42:14.625 328 12502.80 38.48 55273.70 88888.00 2007-11-24 17:42:14.750 328 12502.80 38.50 55273.68 88888.00 2007-11-24 17:42:14.875 328 12502.83 38.48 55273.70 88888.00 2007-11-24 17:42:15.000 328 12502.85 38.50 55273.70 88888.00 2007-11-24 17:42:15.125 328 12502.90 38.50 55273.68 88888.00 2007-11-24 17:42:15.250 328 12502.88 38.50 55273.68 88888.00 2007-11-24 17:42:15.375 328 12502.88 38.52 55273.68 88888.00 2007-11-24 17:42:15.500 328 12502.88 38.50 55273.65 88888.00 2007-11-24 17:42:15.625 328 12502.88 38.50 55273.68 88888.00 2007-11-24 17:42:15.750 328 12502.90 38.52 55273.65 88888.00 2007-11-24 17:42:15.875 328 12502.90 38.52 55273.65 88888.00 2007-11-24 17:42:16.000 328 12502.92 38.48 55273.62 88888.00 2007-11-24 17:42:16.125 328 12502.90 38.50 55273.62 88888.00 2007-11-24 17:42:16.250 328 12502.90 38.50 55273.62 88888.00 2007-11-24 17:42:16.375 328 12502.95 38.50 55273.60 88888.00 2007-11-24 17:42:16.500 328 12502.92 38.50 55273.60 88888.00 2007-11-24 17:42:16.625 328 12503.00 38.52 55273.57 88888.00 2007-11-24 17:42:16.750 328 12503.00 38.52 55273.57 88888.00 2007-11-24 17:42:16.875 328 12502.98 38.55 55273.60 88888.00 2007-11-24 17:42:17.000 328 12503.00 38.55 55273.62 88888.00 2007-11-24 17:42:17.125 328 12502.95 38.55 55273.57 88888.00 2007-11-24 17:42:17.250 328 12502.95 38.52 55273.57 88888.00 2007-11-24 17:42:17.375 328 12503.00 38.50 55273.53 88888.00 2007-11-24 17:42:17.500 328 12503.00 38.50 55273.53 88888.00 2007-11-24 17:42:17.625 328 12502.98 38.52 55273.55 88888.00 2007-11-24 17:42:17.750 328 12503.00 38.55 55273.55 88888.00 2007-11-24 17:42:17.875 328 12502.98 38.55 55273.53 88888.00 2007-11-24 17:42:18.000 328 12502.98 38.55 55273.50 88888.00 2007-11-24 17:42:18.125 328 12503.08 38.58 55273.53 88888.00 2007-11-24 17:42:18.250 328 12503.12 38.55 55273.53 88888.00 2007-11-24 17:42:18.375 328 12503.12 38.58 55273.53 88888.00 2007-11-24 17:42:18.500 328 12503.05 38.58 55273.50 88888.00 2007-11-24 17:42:18.625 328 12503.10 38.58 55273.50 88888.00 2007-11-24 17:42:18.750 328 12503.12 38.60 55273.50 88888.00 2007-11-24 17:42:18.875 328 12503.15 38.65 55273.47 88888.00 2007-11-24 17:42:19.000 328 12503.15 38.65 55273.47 88888.00 2007-11-24 17:42:19.125 328 12503.15 38.65 55273.47 88888.00 2007-11-24 17:42:19.250 328 12503.15 38.65 55273.45 88888.00 2007-11-24 17:42:19.375 328 12503.20 38.67 55273.43 88888.00 2007-11-24 17:42:19.500 328 12503.23 38.67 55273.43 88888.00 2007-11-24 17:42:19.625 328 12503.23 38.67 55273.40 88888.00 2007-11-24 17:42:19.750 328 12503.23 38.70 55273.40 88888.00 2007-11-24 17:42:19.875 328 12503.20 38.73 55273.43 88888.00 2007-11-24 17:42:20.000 328 12503.20 38.75 55273.40 88888.00 2007-11-24 17:42:20.125 328 12503.23 38.75 55273.40 88888.00 2007-11-24 17:42:20.250 328 12503.30 38.75 55273.35 88888.00 2007-11-24 17:42:20.375 328 12503.27 38.75 55273.32 88888.00 2007-11-24 17:42:20.500 328 12503.30 38.77 55273.32 88888.00 2007-11-24 17:42:20.625 328 12503.40 38.80 55273.32 88888.00 2007-11-24 17:42:20.750 328 12503.38 38.83 55273.32 88888.00 2007-11-24 17:42:20.875 328 12503.30 38.85 55273.32 88888.00 2007-11-24 17:42:21.000 328 12503.27 38.83 55273.32 88888.00 2007-11-24 17:42:21.125 328 12503.33 38.85 55273.35 88888.00 2007-11-24 17:42:21.250 328 12503.25 38.83 55273.35 88888.00 2007-11-24 17:42:21.375 328 12503.30 38.85 55273.35 88888.00 2007-11-24 17:42:21.500 328 12503.33 38.88 55273.35 88888.00 2007-11-24 17:42:21.625 328 12503.30 38.88 55273.32 88888.00 2007-11-24 17:42:21.750 328 12503.27 38.88 55273.32 88888.00 2007-11-24 17:42:21.875 328 12503.30 38.88 55273.32 88888.00 2007-11-24 17:42:22.000 328 12503.40 38.88 55273.30 88888.00 2007-11-24 17:42:22.125 328 12503.52 38.90 55273.30 88888.00 2007-11-24 17:42:22.250 328 12503.48 38.88 55273.25 88888.00 2007-11-24 17:42:22.375 328 12503.48 38.88 55273.28 88888.00 2007-11-24 17:42:22.500 328 12503.42 38.92 55273.25 88888.00 2007-11-24 17:42:22.625 328 12503.45 38.95 55273.25 88888.00 2007-11-24 17:42:22.750 328 12503.50 38.95 55273.25 88888.00 2007-11-24 17:42:22.875 328 12503.50 38.95 55273.28 88888.00 2007-11-24 17:42:23.000 328 12503.55 38.98 55273.28 88888.00 2007-11-24 17:42:23.125 328 12503.58 38.98 55273.25 88888.00 2007-11-24 17:42:23.250 328 12503.62 38.98 55273.22 88888.00 2007-11-24 17:42:23.375 328 12503.67 38.95 55273.20 88888.00 2007-11-24 17:42:23.500 328 12503.67 38.95 55273.20 88888.00 2007-11-24 17:42:23.625 328 12503.65 38.95 55273.22 88888.00 2007-11-24 17:42:23.750 328 12503.65 38.98 55273.25 88888.00 2007-11-24 17:42:23.875 328 12503.65 39.00 55273.20 88888.00 2007-11-24 17:42:24.000 328 12503.62 39.00 55273.18 88888.00 2007-11-24 17:42:24.125 328 12503.67 39.02 55273.18 88888.00 2007-11-24 17:42:24.250 328 12503.67 39.02 55273.15 88888.00 2007-11-24 17:42:24.375 328 12503.70 39.05 55273.15 88888.00 2007-11-24 17:42:24.500 328 12503.65 39.05 55273.12 88888.00 2007-11-24 17:42:24.625 328 12503.65 39.05 55273.15 88888.00 2007-11-24 17:42:24.750 328 12503.67 39.05 55273.18 88888.00 2007-11-24 17:42:24.875 328 12503.67 39.05 55273.18 88888.00 2007-11-24 17:42:25.000 328 12503.73 39.05 55273.12 88888.00 2007-11-24 17:42:25.125 328 12503.80 39.08 55273.15 88888.00 2007-11-24 17:42:25.250 328 12503.80 39.10 55273.15 88888.00 2007-11-24 17:42:25.375 328 12503.73 39.10 55273.10 88888.00 2007-11-24 17:42:25.500 328 12503.75 39.10 55273.12 88888.00 2007-11-24 17:42:25.625 328 12503.75 39.15 55273.10 88888.00 2007-11-24 17:42:25.750 328 12503.77 39.15 55273.12 88888.00 2007-11-24 17:42:25.875 328 12503.75 39.17 55273.10 88888.00 2007-11-24 17:42:26.000 328 12503.70 39.17 55273.07 88888.00 2007-11-24 17:42:26.125 328 12503.77 39.17 55273.07 88888.00 2007-11-24 17:42:26.250 328 12503.80 39.17 55273.05 88888.00 2007-11-24 17:42:26.375 328 12503.80 39.17 55273.07 88888.00 2007-11-24 17:42:26.500 328 12503.77 39.23 55273.03 88888.00 2007-11-24 17:42:26.625 328 12503.75 39.23 55273.05 88888.00 2007-11-24 17:42:26.750 328 12503.80 39.23 55273.07 88888.00 2007-11-24 17:42:26.875 328 12503.83 39.25 55273.07 88888.00 2007-11-24 17:42:27.000 328 12503.92 39.25 55273.07 88888.00 2007-11-24 17:42:27.125 328 12503.92 39.25 55273.05 88888.00 2007-11-24 17:42:27.250 328 12503.90 39.27 55273.05 88888.00 2007-11-24 17:42:27.375 328 12503.88 39.30 55273.05 88888.00 2007-11-24 17:42:27.500 328 12503.88 39.30 55273.03 88888.00 2007-11-24 17:42:27.625 328 12503.90 39.33 55273.03 88888.00 2007-11-24 17:42:27.750 328 12503.92 39.33 55273.03 88888.00 2007-11-24 17:42:27.875 328 12503.88 39.35 55273.00 88888.00 2007-11-24 17:42:28.000 328 12503.83 39.35 55272.97 88888.00 2007-11-24 17:42:28.125 328 12503.88 39.38 55272.97 88888.00 2007-11-24 17:42:28.250 328 12503.88 39.38 55272.97 88888.00 2007-11-24 17:42:28.375 328 12503.85 39.38 55272.97 88888.00 2007-11-24 17:42:28.500 328 12503.92 39.40 55272.97 88888.00 2007-11-24 17:42:28.625 328 12503.90 39.42 55272.97 88888.00 2007-11-24 17:42:28.750 328 12503.88 39.40 55273.03 88888.00 2007-11-24 17:42:28.875 328 12503.90 39.40 55273.00 88888.00 2007-11-24 17:42:29.000 328 12503.90 39.42 55272.97 88888.00 2007-11-24 17:42:29.125 328 12503.90 39.42 55272.97 88888.00 2007-11-24 17:42:29.250 328 12503.92 39.42 55272.97 88888.00 2007-11-24 17:42:29.375 328 12503.92 39.42 55272.97 88888.00 2007-11-24 17:42:29.500 328 12503.92 39.45 55272.95 88888.00 2007-11-24 17:42:29.625 328 12503.88 39.42 55272.95 88888.00 2007-11-24 17:42:29.750 328 12503.90 39.42 55272.95 88888.00 2007-11-24 17:42:29.875 328 12503.92 39.45 55272.95 88888.00 2007-11-24 17:42:30.000 328 12503.88 39.45 55272.90 88888.00 2007-11-24 17:42:30.125 328 12503.85 39.45 55272.93 88888.00 2007-11-24 17:42:30.250 328 12503.80 39.42 55272.95 88888.00 2007-11-24 17:42:30.375 328 12503.80 39.42 55272.93 88888.00 2007-11-24 17:42:30.500 328 12503.83 39.45 55272.93 88888.00 2007-11-24 17:42:30.625 328 12503.83 39.45 55272.95 88888.00 2007-11-24 17:42:30.750 328 12503.83 39.42 55272.95 88888.00 2007-11-24 17:42:30.875 328 12503.83 39.42 55272.93 88888.00 2007-11-24 17:42:31.000 328 12503.85 39.45 55272.93 88888.00 2007-11-24 17:42:31.125 328 12503.80 39.42 55272.95 88888.00 2007-11-24 17:42:31.250 328 12503.75 39.45 55272.95 88888.00 2007-11-24 17:42:31.375 328 12503.73 39.45 55272.90 88888.00 2007-11-24 17:42:31.500 328 12503.73 39.45 55272.90 88888.00 2007-11-24 17:42:31.625 328 12503.77 39.42 55272.93 88888.00 2007-11-24 17:42:31.750 328 12503.75 39.42 55272.93 88888.00 2007-11-24 17:42:31.875 328 12503.75 39.42 55272.95 88888.00 2007-11-24 17:42:32.000 328 12503.75 39.42 55272.95 88888.00 2007-11-24 17:42:32.125 328 12503.67 39.40 55272.95 88888.00 2007-11-24 17:42:32.250 328 12503.60 39.38 55272.97 88888.00 2007-11-24 17:42:32.375 328 12503.60 39.40 55272.97 88888.00 2007-11-24 17:42:32.500 328 12503.65 39.38 55272.93 88888.00 2007-11-24 17:42:32.625 328 12503.67 39.38 55272.97 88888.00 2007-11-24 17:42:32.750 328 12503.70 39.38 55272.95 88888.00 2007-11-24 17:42:32.875 328 12503.65 39.38 55272.97 88888.00 2007-11-24 17:42:33.000 328 12503.55 39.40 55272.97 88888.00 2007-11-24 17:42:33.125 328 12503.55 39.38 55273.00 88888.00 2007-11-24 17:42:33.250 328 12503.62 39.38 55273.03 88888.00 2007-11-24 17:42:33.375 328 12503.67 39.38 55273.03 88888.00 2007-11-24 17:42:33.500 328 12503.65 39.35 55273.05 88888.00 2007-11-24 17:42:33.625 328 12503.58 39.38 55273.03 88888.00 2007-11-24 17:42:33.750 328 12503.55 39.35 55273.00 88888.00 2007-11-24 17:42:33.875 328 12503.50 39.38 55273.00 88888.00 2007-11-24 17:42:34.000 328 12503.45 39.35 55273.03 88888.00 2007-11-24 17:42:34.125 328 12503.45 39.33 55273.07 88888.00 2007-11-24 17:42:34.250 328 12503.42 39.30 55273.05 88888.00 2007-11-24 17:42:34.375 328 12503.45 39.30 55273.03 88888.00 2007-11-24 17:42:34.500 328 12503.45 39.30 55273.03 88888.00 2007-11-24 17:42:34.625 328 12503.40 39.30 55273.03 88888.00 2007-11-24 17:42:34.750 328 12503.38 39.25 55273.00 88888.00 2007-11-24 17:42:34.875 328 12503.40 39.27 55273.00 88888.00 2007-11-24 17:42:35.000 328 12503.45 39.25 55273.03 88888.00 2007-11-24 17:42:35.125 328 12503.45 39.23 55273.03 88888.00 2007-11-24 17:42:35.250 328 12503.38 39.20 55272.97 88888.00 2007-11-24 17:42:35.375 328 12503.42 39.23 55273.03 88888.00 2007-11-24 17:42:35.500 328 12503.48 39.23 55273.05 88888.00 2007-11-24 17:42:35.625 328 12503.45 39.20 55273.03 88888.00 2007-11-24 17:42:35.750 328 12503.38 39.17 55273.00 88888.00 2007-11-24 17:42:35.875 328 12503.40 39.17 55273.00 88888.00 2007-11-24 17:42:36.000 328 12503.40 39.17 55272.97 88888.00 2007-11-24 17:42:36.125 328 12503.33 39.17 55273.00 88888.00 2007-11-24 17:42:36.250 328 12503.30 39.15 55273.05 88888.00 2007-11-24 17:42:36.375 328 12503.33 39.17 55273.07 88888.00 2007-11-24 17:42:36.500 328 12503.35 39.17 55273.07 88888.00 2007-11-24 17:42:36.625 328 12503.33 39.17 55273.07 88888.00 2007-11-24 17:42:36.750 328 12503.27 39.15 55273.05 88888.00 2007-11-24 17:42:36.875 328 12503.27 39.12 55273.05 88888.00 2007-11-24 17:42:37.000 328 12503.25 39.12 55273.05 88888.00 2007-11-24 17:42:37.125 328 12503.23 39.12 55273.07 88888.00 2007-11-24 17:42:37.250 328 12503.23 39.15 55273.07 88888.00 2007-11-24 17:42:37.375 328 12503.33 39.12 55273.03 88888.00 2007-11-24 17:42:37.500 328 12503.35 39.12 55273.03 88888.00 2007-11-24 17:42:37.625 328 12503.35 39.12 55273.07 88888.00 2007-11-24 17:42:37.750 328 12503.30 39.10 55273.07 88888.00 2007-11-24 17:42:37.875 328 12503.27 39.12 55273.05 88888.00 2007-11-24 17:42:38.000 328 12503.27 39.10 55273.00 88888.00 2007-11-24 17:42:38.125 328 12503.33 39.08 55273.03 88888.00 2007-11-24 17:42:38.250 328 12503.33 39.10 55273.05 88888.00 2007-11-24 17:42:38.375 328 12503.30 39.12 55273.07 88888.00 2007-11-24 17:42:38.500 328 12503.30 39.10 55273.07 88888.00 2007-11-24 17:42:38.625 328 12503.27 39.10 55273.07 88888.00 2007-11-24 17:42:38.750 328 12503.27 39.08 55273.07 88888.00 2007-11-24 17:42:38.875 328 12503.27 39.10 55273.07 88888.00 2007-11-24 17:42:39.000 328 12503.27 39.08 55273.03 88888.00 2007-11-24 17:42:39.125 328 12503.30 39.08 55273.05 88888.00 2007-11-24 17:42:39.250 328 12503.35 39.08 55273.05 88888.00 2007-11-24 17:42:39.375 328 12503.38 39.08 55273.03 88888.00 2007-11-24 17:42:39.500 328 12503.35 39.08 55273.05 88888.00 2007-11-24 17:42:39.625 328 12503.33 39.05 55273.03 88888.00 2007-11-24 17:42:39.750 328 12503.33 39.05 55273.07 88888.00 2007-11-24 17:42:39.875 328 12503.35 39.05 55273.07 88888.00 2007-11-24 17:42:40.000 328 12503.38 39.08 55273.05 88888.00 2007-11-24 17:42:40.125 328 12503.35 39.12 55273.07 88888.00 2007-11-24 17:42:40.250 328 12503.35 39.10 55273.07 88888.00 2007-11-24 17:42:40.375 328 12503.35 39.12 55273.07 88888.00 2007-11-24 17:42:40.500 328 12503.33 39.10 55273.15 88888.00 2007-11-24 17:42:40.625 328 12503.30 39.12 55273.12 88888.00 2007-11-24 17:42:40.750 328 12503.27 39.10 55273.07 88888.00 2007-11-24 17:42:40.875 328 12503.27 39.10 55273.12 88888.00 2007-11-24 17:42:41.000 328 12503.30 39.08 55273.10 88888.00 2007-11-24 17:42:41.125 328 12503.33 39.08 55273.07 88888.00 2007-11-24 17:42:41.250 328 12503.35 39.10 55273.10 88888.00 2007-11-24 17:42:41.375 328 12503.38 39.10 55273.10 88888.00 2007-11-24 17:42:41.500 328 12503.38 39.08 55273.10 88888.00 2007-11-24 17:42:41.625 328 12503.40 39.05 55273.10 88888.00 2007-11-24 17:42:41.750 328 12503.33 39.08 55273.07 88888.00 2007-11-24 17:42:41.875 328 12503.23 39.10 55273.10 88888.00 2007-11-24 17:42:42.000 328 12503.30 39.08 55273.12 88888.00 2007-11-24 17:42:42.125 328 12503.38 39.08 55273.10 88888.00 2007-11-24 17:42:42.250 328 12503.38 39.08 55273.07 88888.00 2007-11-24 17:42:42.375 328 12503.35 39.08 55273.12 88888.00 2007-11-24 17:42:42.500 328 12503.30 39.05 55273.12 88888.00 2007-11-24 17:42:42.625 328 12503.25 39.05 55273.05 88888.00 2007-11-24 17:42:42.750 328 12503.30 39.05 55273.03 88888.00 2007-11-24 17:42:42.875 328 12503.30 39.05 55273.03 88888.00 2007-11-24 17:42:43.000 328 12503.35 39.02 55273.00 88888.00 2007-11-24 17:42:43.125 328 12503.30 39.02 55273.05 88888.00 2007-11-24 17:42:43.250 328 12503.30 39.02 55273.05 88888.00 2007-11-24 17:42:43.375 328 12503.30 39.02 55273.07 88888.00 2007-11-24 17:42:43.500 328 12503.27 39.00 55273.07 88888.00 2007-11-24 17:42:43.625 328 12503.25 39.00 55273.05 88888.00 2007-11-24 17:42:43.750 328 12503.23 39.00 55273.07 88888.00 2007-11-24 17:42:43.875 328 12503.25 38.98 55273.07 88888.00 2007-11-24 17:42:44.000 328 12503.30 38.98 55273.05 88888.00 2007-11-24 17:42:44.125 328 12503.30 39.00 55273.10 88888.00 2007-11-24 17:42:44.250 328 12503.33 38.98 55273.05 88888.00 2007-11-24 17:42:44.375 328 12503.33 38.98 55273.07 88888.00 2007-11-24 17:42:44.500 328 12503.33 38.98 55273.05 88888.00 2007-11-24 17:42:44.625 328 12503.30 38.98 55273.05 88888.00 2007-11-24 17:42:44.750 328 12503.25 38.98 55273.07 88888.00 2007-11-24 17:42:44.875 328 12503.30 38.95 55273.07 88888.00 2007-11-24 17:42:45.000 328 12503.27 38.92 55273.05 88888.00 2007-11-24 17:42:45.125 328 12503.23 38.92 55273.07 88888.00 2007-11-24 17:42:45.250 328 12503.20 38.88 55273.07 88888.00 2007-11-24 17:42:45.375 328 12503.25 38.85 55273.07 88888.00 2007-11-24 17:42:45.500 328 12503.23 38.85 55273.12 88888.00 2007-11-24 17:42:45.625 328 12503.20 38.88 55273.07 88888.00 2007-11-24 17:42:45.750 328 12503.23 38.83 55273.10 88888.00 2007-11-24 17:42:45.875 328 12503.23 38.83 55273.12 88888.00 2007-11-24 17:42:46.000 328 12503.15 38.85 55273.12 88888.00 2007-11-24 17:42:46.125 328 12503.05 38.85 55273.10 88888.00 2007-11-24 17:42:46.250 328 12503.05 38.83 55273.12 88888.00 2007-11-24 17:42:46.375 328 12503.10 38.85 55273.12 88888.00 2007-11-24 17:42:46.500 328 12503.08 38.85 55273.15 88888.00 2007-11-24 17:42:46.625 328 12503.12 38.85 55273.15 88888.00 2007-11-24 17:42:46.750 328 12503.12 38.85 55273.15 88888.00 2007-11-24 17:42:46.875 328 12503.08 38.83 55273.18 88888.00 2007-11-24 17:42:47.000 328 12503.08 38.83 55273.15 88888.00 2007-11-24 17:42:47.125 328 12503.12 38.80 55273.15 88888.00 2007-11-24 17:42:47.250 328 12503.05 38.80 55273.18 88888.00 2007-11-24 17:42:47.375 328 12503.02 38.80 55273.12 88888.00 2007-11-24 17:42:47.500 328 12503.02 38.77 55273.10 88888.00 2007-11-24 17:42:47.625 328 12503.02 38.80 55273.12 88888.00 2007-11-24 17:42:47.750 328 12503.08 38.80 55273.15 88888.00 2007-11-24 17:42:47.875 328 12503.05 38.80 55273.12 88888.00 2007-11-24 17:42:48.000 328 12503.00 38.80 55273.10 88888.00 2007-11-24 17:42:48.125 328 12503.05 38.77 55273.15 88888.00 2007-11-24 17:42:48.250 328 12503.10 38.75 55273.12 88888.00 2007-11-24 17:42:48.375 328 12503.08 38.77 55273.12 88888.00 2007-11-24 17:42:48.500 328 12503.02 38.77 55273.15 88888.00 2007-11-24 17:42:48.625 328 12502.98 38.77 55273.18 88888.00 2007-11-24 17:42:48.750 328 12502.95 38.75 55273.20 88888.00 2007-11-24 17:42:48.875 328 12502.95 38.77 55273.18 88888.00 2007-11-24 17:42:49.000 328 12502.92 38.75 55273.10 88888.00 2007-11-24 17:42:49.125 328 12502.88 38.75 55273.15 88888.00 2007-11-24 17:42:49.250 328 12502.88 38.75 55273.15 88888.00 2007-11-24 17:42:49.375 328 12502.92 38.77 55273.18 88888.00 2007-11-24 17:42:49.500 328 12502.92 38.75 55273.12 88888.00 2007-11-24 17:42:49.625 328 12502.92 38.75 55273.15 88888.00 2007-11-24 17:42:49.750 328 12502.90 38.75 55273.12 88888.00 2007-11-24 17:42:49.875 328 12502.90 38.73 55273.15 88888.00 2007-11-24 17:42:50.000 328 12502.92 38.75 55273.15 88888.00 2007-11-24 17:42:50.125 328 12502.98 38.73 55273.15 88888.00 2007-11-24 17:42:50.250 328 12502.98 38.75 55273.12 88888.00 2007-11-24 17:42:50.375 328 12502.92 38.77 55273.12 88888.00 2007-11-24 17:42:50.500 328 12502.88 38.75 55273.18 88888.00 2007-11-24 17:42:50.625 328 12502.85 38.75 55273.18 88888.00 2007-11-24 17:42:50.750 328 12502.88 38.77 55273.15 88888.00 2007-11-24 17:42:50.875 328 12502.88 38.77 55273.10 88888.00 2007-11-24 17:42:51.000 328 12502.83 38.77 55273.10 88888.00 2007-11-24 17:42:51.125 328 12502.73 38.75 55273.10 88888.00 2007-11-24 17:42:51.250 328 12502.75 38.75 55273.12 88888.00 2007-11-24 17:42:51.375 328 12502.80 38.75 55273.12 88888.00 2007-11-24 17:42:51.500 328 12502.75 38.77 55273.12 88888.00 2007-11-24 17:42:51.625 328 12502.75 38.73 55273.15 88888.00 2007-11-24 17:42:51.750 328 12502.77 38.75 55273.15 88888.00 2007-11-24 17:42:51.875 328 12502.73 38.75 55273.15 88888.00 2007-11-24 17:42:52.000 328 12502.73 38.77 55273.15 88888.00 2007-11-24 17:42:52.125 328 12502.65 38.77 55273.07 88888.00 2007-11-24 17:42:52.250 328 12502.67 38.75 55273.15 88888.00 2007-11-24 17:42:52.375 328 12502.65 38.75 55273.12 88888.00 2007-11-24 17:42:52.500 328 12502.67 38.80 55273.10 88888.00 2007-11-24 17:42:52.625 328 12502.77 38.80 55273.10 88888.00 2007-11-24 17:42:52.750 328 12502.77 38.77 55273.12 88888.00 2007-11-24 17:42:52.875 328 12502.70 38.80 55273.10 88888.00 2007-11-24 17:42:53.000 328 12502.67 38.77 55273.12 88888.00 2007-11-24 17:42:53.125 328 12502.65 38.77 55273.10 88888.00 2007-11-24 17:42:53.250 328 12502.65 38.77 55273.12 88888.00 2007-11-24 17:42:53.375 328 12502.62 38.77 55273.12 88888.00 2007-11-24 17:42:53.500 328 12502.62 38.75 55273.10 88888.00 2007-11-24 17:42:53.625 328 12502.67 38.75 55273.10 88888.00 2007-11-24 17:42:53.750 328 12502.62 38.77 55273.12 88888.00 2007-11-24 17:42:53.875 328 12502.65 38.77 55273.12 88888.00 2007-11-24 17:42:54.000 328 12502.65 38.80 55273.10 88888.00 2007-11-24 17:42:54.125 328 12502.62 38.77 55273.10 88888.00 2007-11-24 17:42:54.250 328 12502.60 38.77 55273.10 88888.00 2007-11-24 17:42:54.375 328 12502.62 38.80 55273.10 88888.00 2007-11-24 17:42:54.500 328 12502.62 38.80 55273.10 88888.00 2007-11-24 17:42:54.625 328 12502.58 38.80 55273.07 88888.00 2007-11-24 17:42:54.750 328 12502.58 38.80 55273.05 88888.00 2007-11-24 17:42:54.875 328 12502.62 38.80 55273.07 88888.00 2007-11-24 17:42:55.000 328 12502.62 38.80 55273.07 88888.00 2007-11-24 17:42:55.125 328 12502.52 38.77 55273.07 88888.00 2007-11-24 17:42:55.250 328 12502.52 38.80 55273.07 88888.00 2007-11-24 17:42:55.375 328 12502.52 38.80 55273.07 88888.00 2007-11-24 17:42:55.500 328 12502.52 38.77 55273.10 88888.00 2007-11-24 17:42:55.625 328 12502.50 38.83 55273.10 88888.00 2007-11-24 17:42:55.750 328 12502.48 38.83 55273.00 88888.00 2007-11-24 17:42:55.875 328 12502.55 38.83 55273.05 88888.00 2007-11-24 17:42:56.000 328 12502.52 38.83 55273.05 88888.00 2007-11-24 17:42:56.125 328 12502.50 38.80 55273.07 88888.00 2007-11-24 17:42:56.250 328 12502.50 38.80 55273.07 88888.00 2007-11-24 17:42:56.375 328 12502.42 38.80 55273.07 88888.00 2007-11-24 17:42:56.500 328 12502.38 38.80 55273.05 88888.00 2007-11-24 17:42:56.625 328 12502.42 38.77 55273.10 88888.00 2007-11-24 17:42:56.750 328 12502.48 38.80 55273.10 88888.00 2007-11-24 17:42:56.875 328 12502.48 38.83 55273.10 88888.00 2007-11-24 17:42:57.000 328 12502.42 38.83 55273.10 88888.00 2007-11-24 17:42:57.125 328 12502.45 38.83 55273.10 88888.00 2007-11-24 17:42:57.250 328 12502.42 38.80 55273.07 88888.00 2007-11-24 17:42:57.375 328 12502.42 38.80 55273.12 88888.00 2007-11-24 17:42:57.500 328 12502.48 38.83 55273.10 88888.00 2007-11-24 17:42:57.625 328 12502.50 38.80 55273.05 88888.00 2007-11-24 17:42:57.750 328 12502.48 38.80 55273.03 88888.00 2007-11-24 17:42:57.875 328 12502.42 38.75 55273.07 88888.00 2007-11-24 17:42:58.000 328 12502.40 38.73 55273.07 88888.00 2007-11-24 17:42:58.125 328 12502.45 38.75 55273.05 88888.00 2007-11-24 17:42:58.250 328 12502.48 38.75 55273.07 88888.00 2007-11-24 17:42:58.375 328 12502.45 38.73 55273.07 88888.00 2007-11-24 17:42:58.500 328 12502.40 38.75 55273.05 88888.00 2007-11-24 17:42:58.625 328 12502.40 38.73 55273.05 88888.00 2007-11-24 17:42:58.750 328 12502.50 38.70 55273.07 88888.00 2007-11-24 17:42:58.875 328 12502.52 38.73 55273.05 88888.00 2007-11-24 17:42:59.000 328 12502.50 38.70 55273.03 88888.00 2007-11-24 17:42:59.125 328 12502.45 38.70 55273.05 88888.00 2007-11-24 17:42:59.250 328 12502.40 38.70 55273.07 88888.00 2007-11-24 17:42:59.375 328 12502.42 38.73 55273.05 88888.00 2007-11-24 17:42:59.500 328 12502.38 38.70 55273.07 88888.00 2007-11-24 17:42:59.625 328 12502.38 38.67 55273.03 88888.00 2007-11-24 17:42:59.750 328 12502.40 38.67 55273.07 88888.00 2007-11-24 17:42:59.875 328 12502.40 38.67 55273.05 88888.00 2007-11-24 17:43:00.000 328 12502.40 38.67 55273.05 88888.00 2007-11-24 17:43:00.125 328 12502.38 38.67 55273.05 88888.00 2007-11-24 17:43:00.250 328 12502.38 38.65 55273.05 88888.00 2007-11-24 17:43:00.375 328 12502.40 38.67 55273.03 88888.00 2007-11-24 17:43:00.500 328 12502.35 38.67 55273.03 88888.00 2007-11-24 17:43:00.625 328 12502.30 38.65 55273.00 88888.00 2007-11-24 17:43:00.750 328 12502.35 38.65 55273.03 88888.00 2007-11-24 17:43:00.875 328 12502.35 38.65 55273.05 88888.00 2007-11-24 17:43:01.000 328 12502.30 38.65 55273.05 88888.00 2007-11-24 17:43:01.125 328 12502.33 38.65 55273.05 88888.00 2007-11-24 17:43:01.250 328 12502.33 38.62 55273.05 88888.00 2007-11-24 17:43:01.375 328 12502.33 38.65 55273.03 88888.00 2007-11-24 17:43:01.500 328 12502.30 38.65 55273.03 88888.00 2007-11-24 17:43:01.625 328 12502.23 38.62 55273.03 88888.00 2007-11-24 17:43:01.750 328 12502.23 38.65 55273.03 88888.00 2007-11-24 17:43:01.875 328 12502.17 38.67 55273.05 88888.00 2007-11-24 17:43:02.000 328 12502.17 38.65 55273.00 88888.00 2007-11-24 17:43:02.125 328 12502.23 38.65 55273.00 88888.00 2007-11-24 17:43:02.250 328 12502.25 38.67 55273.03 88888.00 2007-11-24 17:43:02.375 328 12502.33 38.67 55272.97 88888.00 2007-11-24 17:43:02.500 328 12502.33 38.67 55273.00 88888.00 2007-11-24 17:43:02.625 328 12502.33 38.67 55273.03 88888.00 2007-11-24 17:43:02.750 328 12502.17 38.65 55272.97 88888.00 2007-11-24 17:43:02.875 328 12502.15 38.65 55273.00 88888.00 2007-11-24 17:43:03.000 328 12502.20 38.65 55272.97 88888.00 2007-11-24 17:43:03.125 328 12502.23 38.65 55273.00 88888.00 2007-11-24 17:43:03.250 328 12502.20 38.65 55272.97 88888.00 2007-11-24 17:43:03.375 328 12502.20 38.65 55272.97 88888.00 2007-11-24 17:43:03.500 328 12502.15 38.65 55272.97 88888.00 2007-11-24 17:43:03.625 328 12502.17 38.67 55272.97 88888.00 2007-11-24 17:43:03.750 328 12502.20 38.65 55272.95 88888.00 2007-11-24 17:43:03.875 328 12502.08 38.65 55272.97 88888.00 2007-11-24 17:43:04.000 328 12502.00 38.70 55272.97 88888.00 2007-11-24 17:43:04.125 328 12502.00 38.73 55273.00 88888.00 2007-11-24 17:43:04.250 328 12502.05 38.67 55272.97 88888.00 2007-11-24 17:43:04.375 328 12502.02 38.67 55272.95 88888.00 2007-11-24 17:43:04.500 328 12502.02 38.70 55272.97 88888.00 2007-11-24 17:43:04.625 328 12501.98 38.75 55273.00 88888.00 2007-11-24 17:43:04.750 328 12501.98 38.75 55273.00 88888.00 2007-11-24 17:43:04.875 328 12501.95 38.70 55272.97 88888.00 2007-11-24 17:43:05.000 328 12501.95 38.73 55272.97 88888.00 2007-11-24 17:43:05.125 328 12501.92 38.73 55272.97 88888.00 2007-11-24 17:43:05.250 328 12501.92 38.73 55272.97 88888.00 2007-11-24 17:43:05.375 328 12501.95 38.73 55272.97 88888.00 2007-11-24 17:43:05.500 328 12501.90 38.75 55272.97 88888.00 2007-11-24 17:43:05.625 328 12501.85 38.75 55273.00 88888.00 2007-11-24 17:43:05.750 328 12501.85 38.75 55272.97 88888.00 2007-11-24 17:43:05.875 328 12501.83 38.73 55272.97 88888.00 2007-11-24 17:43:06.000 328 12501.80 38.75 55272.95 88888.00 2007-11-24 17:43:06.125 328 12501.85 38.73 55272.95 88888.00 2007-11-24 17:43:06.250 328 12501.85 38.73 55272.97 88888.00 2007-11-24 17:43:06.375 328 12501.90 38.77 55272.97 88888.00 2007-11-24 17:43:06.500 328 12501.88 38.77 55272.97 88888.00 2007-11-24 17:43:06.625 328 12501.85 38.73 55272.95 88888.00 2007-11-24 17:43:06.750 328 12501.77 38.75 55272.95 88888.00 2007-11-24 17:43:06.875 328 12501.80 38.73 55272.95 88888.00 2007-11-24 17:43:07.000 328 12501.75 38.70 55272.93 88888.00 2007-11-24 17:43:07.125 328 12501.70 38.73 55272.95 88888.00 2007-11-24 17:43:07.250 328 12501.65 38.70 55272.93 88888.00 2007-11-24 17:43:07.375 328 12501.62 38.73 55272.95 88888.00 2007-11-24 17:43:07.500 328 12501.65 38.73 55272.95 88888.00 2007-11-24 17:43:07.625 328 12501.67 38.73 55272.90 88888.00 2007-11-24 17:43:07.750 328 12501.60 38.73 55272.93 88888.00 2007-11-24 17:43:07.875 328 12501.58 38.75 55272.93 88888.00 2007-11-24 17:43:08.000 328 12501.55 38.73 55272.90 88888.00 2007-11-24 17:43:08.125 328 12501.48 38.73 55272.93 88888.00 2007-11-24 17:43:08.250 328 12501.38 38.70 55272.95 88888.00 2007-11-24 17:43:08.375 328 12501.45 38.70 55272.93 88888.00 2007-11-24 17:43:08.500 328 12501.52 38.73 55272.93 88888.00 2007-11-24 17:43:08.625 328 12501.50 38.67 55272.90 88888.00 2007-11-24 17:43:08.750 328 12501.45 38.67 55272.93 88888.00 2007-11-24 17:43:08.875 328 12501.45 38.67 55272.93 88888.00 2007-11-24 17:43:09.000 328 12501.48 38.70 55272.93 88888.00 2007-11-24 17:43:09.125 328 12501.35 38.70 55272.90 88888.00 2007-11-24 17:43:09.250 328 12501.25 38.73 55272.90 88888.00 2007-11-24 17:43:09.375 328 12501.27 38.70 55272.90 88888.00 2007-11-24 17:43:09.500 328 12501.33 38.73 55272.93 88888.00 2007-11-24 17:43:09.625 328 12501.27 38.70 55272.90 88888.00 2007-11-24 17:43:09.750 328 12501.33 38.70 55272.88 88888.00 2007-11-24 17:43:09.875 328 12501.33 38.70 55272.93 88888.00 2007-11-24 17:43:10.000 328 12501.27 38.73 55272.90 88888.00 2007-11-24 17:43:10.125 328 12501.23 38.70 55272.88 88888.00 2007-11-24 17:43:10.250 328 12501.20 38.67 55272.88 88888.00 2007-11-24 17:43:10.375 328 12501.30 38.67 55272.90 88888.00 2007-11-24 17:43:10.500 328 12501.35 38.73 55272.90 88888.00 2007-11-24 17:43:10.625 328 12501.20 38.73 55272.90 88888.00 2007-11-24 17:43:10.750 328 12501.12 38.73 55272.90 88888.00 2007-11-24 17:43:10.875 328 12501.12 38.73 55272.93 88888.00 2007-11-24 17:43:11.000 328 12501.12 38.70 55272.88 88888.00 2007-11-24 17:43:11.125 328 12501.08 38.70 55272.90 88888.00 2007-11-24 17:43:11.250 328 12501.05 38.70 55272.90 88888.00 2007-11-24 17:43:11.375 328 12501.08 38.73 55272.90 88888.00 2007-11-24 17:43:11.500 328 12501.08 38.73 55272.93 88888.00 2007-11-24 17:43:11.625 328 12501.08 38.73 55272.90 88888.00 2007-11-24 17:43:11.750 328 12501.08 38.73 55272.88 88888.00 2007-11-24 17:43:11.875 328 12501.00 38.73 55272.90 88888.00 2007-11-24 17:43:12.000 328 12500.92 38.75 55272.90 88888.00 2007-11-24 17:43:12.125 328 12500.92 38.75 55272.93 88888.00 2007-11-24 17:43:12.250 328 12500.92 38.70 55272.88 88888.00 2007-11-24 17:43:12.375 328 12500.95 38.73 55272.88 88888.00 2007-11-24 17:43:12.500 328 12500.95 38.75 55272.90 88888.00 2007-11-24 17:43:12.625 328 12500.92 38.75 55272.93 88888.00 2007-11-24 17:43:12.750 328 12500.85 38.75 55272.88 88888.00 2007-11-24 17:43:12.875 328 12500.83 38.75 55272.90 88888.00 2007-11-24 17:43:13.000 328 12500.88 38.73 55272.88 88888.00 2007-11-24 17:43:13.125 328 12500.88 38.77 55272.90 88888.00 2007-11-24 17:43:13.250 328 12500.80 38.75 55272.93 88888.00 2007-11-24 17:43:13.375 328 12500.83 38.77 55272.93 88888.00 2007-11-24 17:43:13.500 328 12500.83 38.75 55272.90 88888.00 2007-11-24 17:43:13.625 328 12500.80 38.80 55272.93 88888.00 2007-11-24 17:43:13.750 328 12500.80 38.75 55272.93 88888.00 2007-11-24 17:43:13.875 328 12500.83 38.77 55272.90 88888.00 2007-11-24 17:43:14.000 328 12500.75 38.77 55272.90 88888.00 2007-11-24 17:43:14.125 328 12500.70 38.77 55272.90 88888.00 2007-11-24 17:43:14.250 328 12500.67 38.80 55272.93 88888.00 2007-11-24 17:43:14.375 328 12500.70 38.85 55272.93 88888.00 2007-11-24 17:43:14.500 328 12500.65 38.83 55272.88 88888.00 2007-11-24 17:43:14.625 328 12500.65 38.85 55272.90 88888.00 2007-11-24 17:43:14.750 328 12500.65 38.85 55272.88 88888.00 2007-11-24 17:43:14.875 328 12500.70 38.85 55272.88 88888.00 2007-11-24 17:43:15.000 328 12500.67 38.83 55272.88 88888.00 2007-11-24 17:43:15.125 328 12500.60 38.83 55272.88 88888.00 2007-11-24 17:43:15.250 328 12500.55 38.85 55272.90 88888.00 2007-11-24 17:43:15.375 328 12500.58 38.85 55272.88 88888.00 2007-11-24 17:43:15.500 328 12500.60 38.85 55272.90 88888.00 2007-11-24 17:43:15.625 328 12500.58 38.88 55272.90 88888.00 2007-11-24 17:43:15.750 328 12500.55 38.85 55272.88 88888.00 2007-11-24 17:43:15.875 328 12500.55 38.88 55272.85 88888.00 2007-11-24 17:43:16.000 328 12500.50 38.88 55272.85 88888.00 2007-11-24 17:43:16.125 328 12500.55 38.88 55272.90 88888.00 2007-11-24 17:43:16.250 328 12500.58 38.88 55272.90 88888.00 2007-11-24 17:43:16.375 328 12500.60 38.88 55272.90 88888.00 2007-11-24 17:43:16.500 328 12500.50 38.90 55272.90 88888.00 2007-11-24 17:43:16.625 328 12500.42 38.90 55272.93 88888.00 2007-11-24 17:43:16.750 328 12500.42 38.90 55272.90 88888.00 2007-11-24 17:43:16.875 328 12500.45 38.88 55272.90 88888.00 2007-11-24 17:43:17.000 328 12500.50 38.90 55272.88 88888.00 2007-11-24 17:43:17.125 328 12500.55 38.90 55272.93 88888.00 2007-11-24 17:43:17.250 328 12500.52 38.88 55272.93 88888.00 2007-11-24 17:43:17.375 328 12500.45 38.90 55272.90 88888.00 2007-11-24 17:43:17.500 328 12500.42 38.90 55272.88 88888.00 2007-11-24 17:43:17.625 328 12500.35 38.90 55272.88 88888.00 2007-11-24 17:43:17.750 328 12500.38 38.92 55272.85 88888.00 2007-11-24 17:43:17.875 328 12500.42 38.92 55272.88 88888.00 2007-11-24 17:43:18.000 328 12500.40 38.92 55272.85 88888.00 2007-11-24 17:43:18.125 328 12500.40 38.90 55272.85 88888.00 2007-11-24 17:43:18.250 328 12500.40 38.90 55272.85 88888.00 2007-11-24 17:43:18.375 328 12500.40 38.92 55272.88 88888.00 2007-11-24 17:43:18.500 328 12500.42 38.98 55272.85 88888.00 2007-11-24 17:43:18.625 328 12500.42 38.92 55272.90 88888.00 2007-11-24 17:43:18.750 328 12500.40 38.95 55272.90 88888.00 2007-11-24 17:43:18.875 328 12500.40 38.90 55272.90 88888.00 2007-11-24 17:43:19.000 328 12500.42 38.92 55272.88 88888.00 2007-11-24 17:43:19.125 328 12500.42 38.92 55272.85 88888.00 2007-11-24 17:43:19.250 328 12500.40 38.95 55272.82 88888.00 2007-11-24 17:43:19.375 328 12500.40 38.95 55272.85 88888.00 2007-11-24 17:43:19.500 328 12500.38 38.95 55272.88 88888.00 2007-11-24 17:43:19.625 328 12500.42 38.95 55272.85 88888.00 2007-11-24 17:43:19.750 328 12500.42 38.92 55272.85 88888.00 2007-11-24 17:43:19.875 328 12500.40 38.98 55272.88 88888.00 2007-11-24 17:43:20.000 328 12500.38 38.95 55272.85 88888.00 2007-11-24 17:43:20.125 328 12500.40 38.95 55272.85 88888.00 2007-11-24 17:43:20.250 328 12500.40 38.92 55272.85 88888.00 2007-11-24 17:43:20.375 328 12500.38 38.95 55272.85 88888.00 2007-11-24 17:43:20.500 328 12500.38 38.98 55272.82 88888.00 2007-11-24 17:43:20.625 328 12500.38 38.95 55272.82 88888.00 2007-11-24 17:43:20.750 328 12500.40 38.95 55272.82 88888.00 2007-11-24 17:43:20.875 328 12500.42 38.95 55272.80 88888.00 2007-11-24 17:43:21.000 328 12500.38 38.95 55272.82 88888.00 2007-11-24 17:43:21.125 328 12500.35 38.95 55272.82 88888.00 2007-11-24 17:43:21.250 328 12500.35 38.92 55272.80 88888.00 2007-11-24 17:43:21.375 328 12500.33 38.98 55272.80 88888.00 2007-11-24 17:43:21.500 328 12500.35 39.00 55272.80 88888.00 2007-11-24 17:43:21.625 328 12500.38 38.98 55272.80 88888.00 2007-11-24 17:43:21.750 328 12500.33 38.98 55272.80 88888.00 2007-11-24 17:43:21.875 328 12500.25 39.00 55272.82 88888.00 2007-11-24 17:43:22.000 328 12500.25 39.00 55272.80 88888.00 2007-11-24 17:43:22.125 328 12500.30 39.00 55272.82 88888.00 2007-11-24 17:43:22.250 328 12500.35 39.00 55272.80 88888.00 2007-11-24 17:43:22.375 328 12500.40 39.00 55272.80 88888.00 2007-11-24 17:43:22.500 328 12500.33 39.05 55272.80 88888.00 2007-11-24 17:43:22.625 328 12500.33 39.02 55272.80 88888.00 2007-11-24 17:43:22.750 328 12500.25 39.00 55272.80 88888.00 2007-11-24 17:43:22.875 328 12500.27 38.98 55272.80 88888.00 2007-11-24 17:43:23.000 328 12500.33 39.00 55272.80 88888.00 2007-11-24 17:43:23.125 328 12500.35 39.02 55272.80 88888.00 2007-11-24 17:43:23.250 328 12500.33 39.02 55272.80 88888.00 2007-11-24 17:43:23.375 328 12500.38 39.05 55272.80 88888.00 2007-11-24 17:43:23.500 328 12500.42 39.00 55272.82 88888.00 2007-11-24 17:43:23.625 328 12500.40 39.02 55272.82 88888.00 2007-11-24 17:43:23.750 328 12500.42 39.02 55272.80 88888.00 2007-11-24 17:43:23.875 328 12500.40 39.02 55272.82 88888.00 2007-11-24 17:43:24.000 328 12500.42 39.02 55272.82 88888.00 2007-11-24 17:43:24.125 328 12500.42 39.02 55272.80 88888.00 2007-11-24 17:43:24.250 328 12500.42 39.02 55272.85 88888.00 2007-11-24 17:43:24.375 328 12500.45 39.02 55272.85 88888.00 2007-11-24 17:43:24.500 328 12500.42 39.02 55272.80 88888.00 2007-11-24 17:43:24.625 328 12500.42 39.05 55272.82 88888.00 2007-11-24 17:43:24.750 328 12500.38 39.08 55272.82 88888.00 2007-11-24 17:43:24.875 328 12500.30 39.08 55272.80 88888.00 2007-11-24 17:43:25.000 328 12500.38 39.08 55272.80 88888.00 2007-11-24 17:43:25.125 328 12500.40 39.08 55272.80 88888.00 2007-11-24 17:43:25.250 328 12500.40 39.10 55272.80 88888.00 2007-11-24 17:43:25.375 328 12500.50 39.10 55272.80 88888.00 2007-11-24 17:43:25.500 328 12500.50 39.10 55272.78 88888.00 2007-11-24 17:43:25.625 328 12500.42 39.08 55272.80 88888.00 2007-11-24 17:43:25.750 328 12500.38 39.10 55272.80 88888.00 2007-11-24 17:43:25.875 328 12500.38 39.08 55272.78 88888.00 2007-11-24 17:43:26.000 328 12500.38 39.08 55272.78 88888.00 2007-11-24 17:43:26.125 328 12500.38 39.08 55272.78 88888.00 2007-11-24 17:43:26.250 328 12500.35 39.08 55272.80 88888.00 2007-11-24 17:43:26.375 328 12500.33 39.10 55272.80 88888.00 2007-11-24 17:43:26.500 328 12500.38 39.08 55272.80 88888.00 2007-11-24 17:43:26.625 328 12500.40 39.08 55272.80 88888.00 2007-11-24 17:43:26.750 328 12500.38 39.10 55272.80 88888.00 2007-11-24 17:43:26.875 328 12500.38 39.10 55272.80 88888.00 2007-11-24 17:43:27.000 328 12500.42 39.10 55272.80 88888.00 2007-11-24 17:43:27.125 328 12500.48 39.10 55272.78 88888.00 2007-11-24 17:43:27.250 328 12500.42 39.10 55272.80 88888.00 2007-11-24 17:43:27.375 328 12500.48 39.10 55272.78 88888.00 2007-11-24 17:43:27.500 328 12500.52 39.10 55272.80 88888.00 2007-11-24 17:43:27.625 328 12500.55 39.08 55272.80 88888.00 2007-11-24 17:43:27.750 328 12500.55 39.08 55272.78 88888.00 2007-11-24 17:43:27.875 328 12500.50 39.02 55272.80 88888.00 2007-11-24 17:43:28.000 328 12500.50 39.02 55272.80 88888.00 2007-11-24 17:43:28.125 328 12500.52 39.05 55272.80 88888.00 2007-11-24 17:43:28.250 328 12500.48 39.02 55272.80 88888.00 2007-11-24 17:43:28.375 328 12500.42 39.02 55272.78 88888.00 2007-11-24 17:43:28.500 328 12500.50 39.02 55272.82 88888.00 2007-11-24 17:43:28.625 328 12500.52 39.00 55272.85 88888.00 2007-11-24 17:43:28.750 328 12500.50 39.00 55272.82 88888.00 2007-11-24 17:43:28.875 328 12500.45 39.00 55272.82 88888.00 2007-11-24 17:43:29.000 328 12500.48 39.00 55272.82 88888.00 2007-11-24 17:43:29.125 328 12500.45 38.98 55272.80 88888.00 2007-11-24 17:43:29.250 328 12500.42 38.98 55272.82 88888.00 2007-11-24 17:43:29.375 328 12500.45 38.98 55272.82 88888.00 2007-11-24 17:43:29.500 328 12500.45 38.95 55272.82 88888.00 2007-11-24 17:43:29.625 328 12500.48 38.92 55272.82 88888.00 2007-11-24 17:43:29.750 328 12500.45 38.95 55272.82 88888.00 2007-11-24 17:43:29.875 328 12500.40 38.95 55272.82 88888.00 2007-11-24 17:43:30.000 328 12500.45 38.92 55272.75 88888.00 2007-11-24 17:43:30.125 328 12500.45 38.92 55272.78 88888.00 2007-11-24 17:43:30.250 328 12500.40 38.90 55272.78 88888.00 2007-11-24 17:43:30.375 328 12500.50 38.90 55272.80 88888.00 2007-11-24 17:43:30.500 328 12500.45 38.90 55272.78 88888.00 2007-11-24 17:43:30.625 328 12500.40 38.88 55272.80 88888.00 2007-11-24 17:43:30.750 328 12500.42 38.90 55272.80 88888.00 2007-11-24 17:43:30.875 328 12500.48 38.90 55272.82 88888.00 2007-11-24 17:43:31.000 328 12500.48 38.88 55272.80 88888.00 2007-11-24 17:43:31.125 328 12500.45 38.88 55272.82 88888.00 2007-11-24 17:43:31.250 328 12500.42 38.88 55272.82 88888.00 2007-11-24 17:43:31.375 328 12500.50 38.83 55272.80 88888.00 2007-11-24 17:43:31.500 328 12500.52 38.85 55272.78 88888.00 2007-11-24 17:43:31.625 328 12500.55 38.85 55272.82 88888.00 2007-11-24 17:43:31.750 328 12500.50 38.85 55272.78 88888.00 2007-11-24 17:43:31.875 328 12500.50 38.85 55272.78 88888.00 2007-11-24 17:43:32.000 328 12500.48 38.85 55272.78 88888.00 2007-11-24 17:43:32.125 328 12500.48 38.85 55272.78 88888.00 2007-11-24 17:43:32.250 328 12500.45 38.85 55272.78 88888.00 2007-11-24 17:43:32.375 328 12500.48 38.83 55272.78 88888.00 2007-11-24 17:43:32.500 328 12500.48 38.85 55272.78 88888.00 2007-11-24 17:43:32.625 328 12500.45 38.85 55272.78 88888.00 2007-11-24 17:43:32.750 328 12500.42 38.85 55272.78 88888.00 2007-11-24 17:43:32.875 328 12500.38 38.83 55272.78 88888.00 2007-11-24 17:43:33.000 328 12500.38 38.80 55272.78 88888.00 2007-11-24 17:43:33.125 328 12500.35 38.80 55272.80 88888.00 2007-11-24 17:43:33.250 328 12500.38 38.80 55272.80 88888.00 2007-11-24 17:43:33.375 328 12500.40 38.83 55272.78 88888.00 2007-11-24 17:43:33.500 328 12500.35 38.83 55272.78 88888.00 2007-11-24 17:43:33.625 328 12500.48 38.80 55272.80 88888.00 2007-11-24 17:43:33.750 328 12500.52 38.77 55272.80 88888.00 2007-11-24 17:43:33.875 328 12500.50 38.80 55272.80 88888.00 2007-11-24 17:43:34.000 328 12500.45 38.77 55272.78 88888.00 2007-11-24 17:43:34.125 328 12500.40 38.73 55272.82 88888.00 2007-11-24 17:43:34.250 328 12500.38 38.73 55272.82 88888.00 2007-11-24 17:43:34.375 328 12500.42 38.70 55272.82 88888.00 2007-11-24 17:43:34.500 328 12500.45 38.75 55272.85 88888.00 2007-11-24 17:43:34.625 328 12500.48 38.70 55272.82 88888.00 2007-11-24 17:43:34.750 328 12500.45 38.70 55272.80 88888.00 2007-11-24 17:43:34.875 328 12500.42 38.70 55272.82 88888.00 2007-11-24 17:43:35.000 328 12500.45 38.70 55272.82 88888.00 2007-11-24 17:43:35.125 328 12500.52 38.67 55272.80 88888.00 2007-11-24 17:43:35.250 328 12500.52 38.67 55272.82 88888.00 2007-11-24 17:43:35.375 328 12500.48 38.67 55272.85 88888.00 2007-11-24 17:43:35.500 328 12500.45 38.67 55272.80 88888.00 2007-11-24 17:43:35.625 328 12500.48 38.67 55272.82 88888.00 2007-11-24 17:43:35.750 328 12500.50 38.65 55272.82 88888.00 2007-11-24 17:43:35.875 328 12500.50 38.62 55272.82 88888.00 2007-11-24 17:43:36.000 328 12500.48 38.62 55272.80 88888.00 2007-11-24 17:43:36.125 328 12500.50 38.62 55272.82 88888.00 2007-11-24 17:43:36.250 328 12500.48 38.58 55272.85 88888.00 2007-11-24 17:43:36.375 328 12500.52 38.62 55272.82 88888.00 2007-11-24 17:43:36.500 328 12500.52 38.62 55272.82 88888.00 2007-11-24 17:43:36.625 328 12500.50 38.60 55272.82 88888.00 2007-11-24 17:43:36.750 328 12500.52 38.60 55272.80 88888.00 2007-11-24 17:43:36.875 328 12500.45 38.60 55272.82 88888.00 2007-11-24 17:43:37.000 328 12500.40 38.62 55272.82 88888.00 2007-11-24 17:43:37.125 328 12500.42 38.62 55272.80 88888.00 2007-11-24 17:43:37.250 328 12500.40 38.60 55272.80 88888.00 2007-11-24 17:43:37.375 328 12500.42 38.60 55272.80 88888.00 2007-11-24 17:43:37.500 328 12500.45 38.60 55272.85 88888.00 2007-11-24 17:43:37.625 328 12500.42 38.60 55272.82 88888.00 2007-11-24 17:43:37.750 328 12500.38 38.58 55272.85 88888.00 2007-11-24 17:43:37.875 328 12500.42 38.58 55272.82 88888.00 2007-11-24 17:43:38.000 328 12500.45 38.58 55272.85 88888.00 2007-11-24 17:43:38.125 328 12500.48 38.62 55272.85 88888.00 2007-11-24 17:43:38.250 328 12500.42 38.58 55272.85 88888.00 2007-11-24 17:43:38.375 328 12500.40 38.58 55272.85 88888.00 2007-11-24 17:43:38.500 328 12500.45 38.58 55272.88 88888.00 2007-11-24 17:43:38.625 328 12500.42 38.58 55272.85 88888.00 2007-11-24 17:43:38.750 328 12500.40 38.60 55272.82 88888.00 2007-11-24 17:43:38.875 328 12500.38 38.60 55272.82 88888.00 2007-11-24 17:43:39.000 328 12500.33 38.60 55272.82 88888.00 2007-11-24 17:43:39.125 328 12500.27 38.58 55272.85 88888.00 2007-11-24 17:43:39.250 328 12500.33 38.55 55272.85 88888.00 2007-11-24 17:43:39.375 328 12500.30 38.58 55272.82 88888.00 2007-11-24 17:43:39.500 328 12500.27 38.58 55272.85 88888.00 2007-11-24 17:43:39.625 328 12500.27 38.58 55272.88 88888.00 2007-11-24 17:43:39.750 328 12500.35 38.58 55272.88 88888.00 2007-11-24 17:43:39.875 328 12500.45 38.60 55272.88 88888.00 2007-11-24 17:43:40.000 328 12500.35 38.58 55272.85 88888.00 2007-11-24 17:43:40.125 328 12500.27 38.58 55272.85 88888.00 2007-11-24 17:43:40.250 328 12500.30 38.58 55272.90 88888.00 2007-11-24 17:43:40.375 328 12500.38 38.60 55272.90 88888.00 2007-11-24 17:43:40.500 328 12500.33 38.60 55272.88 88888.00 2007-11-24 17:43:40.625 328 12500.27 38.58 55272.88 88888.00 2007-11-24 17:43:40.750 328 12500.25 38.58 55272.88 88888.00 2007-11-24 17:43:40.875 328 12500.25 38.60 55272.85 88888.00 2007-11-24 17:43:41.000 328 12500.30 38.58 55272.88 88888.00 2007-11-24 17:43:41.125 328 12500.25 38.58 55272.90 88888.00 2007-11-24 17:43:41.250 328 12500.25 38.58 55272.88 88888.00 2007-11-24 17:43:41.375 328 12500.25 38.55 55272.88 88888.00 2007-11-24 17:43:41.500 328 12500.25 38.58 55272.85 88888.00 2007-11-24 17:43:41.625 328 12500.27 38.58 55272.88 88888.00 2007-11-24 17:43:41.750 328 12500.33 38.52 55272.90 88888.00 2007-11-24 17:43:41.875 328 12500.27 38.58 55272.90 88888.00 2007-11-24 17:43:42.000 328 12500.23 38.60 55272.88 88888.00 2007-11-24 17:43:42.125 328 12500.25 38.58 55272.90 88888.00 2007-11-24 17:43:42.250 328 12500.23 38.55 55272.90 88888.00 2007-11-24 17:43:42.375 328 12500.25 38.58 55272.88 88888.00 2007-11-24 17:43:42.500 328 12500.27 38.55 55272.85 88888.00 2007-11-24 17:43:42.625 328 12500.27 38.55 55272.85 88888.00 2007-11-24 17:43:42.750 328 12500.27 38.55 55272.88 88888.00 2007-11-24 17:43:42.875 328 12500.30 38.55 55272.88 88888.00 2007-11-24 17:43:43.000 328 12500.38 38.55 55272.88 88888.00 2007-11-24 17:43:43.125 328 12500.40 38.52 55272.88 88888.00 2007-11-24 17:43:43.250 328 12500.38 38.50 55272.85 88888.00 2007-11-24 17:43:43.375 328 12500.33 38.50 55272.85 88888.00 2007-11-24 17:43:43.500 328 12500.30 38.48 55272.88 88888.00 2007-11-24 17:43:43.625 328 12500.27 38.50 55272.90 88888.00 2007-11-24 17:43:43.750 328 12500.33 38.50 55272.90 88888.00 2007-11-24 17:43:43.875 328 12500.35 38.50 55272.90 88888.00 2007-11-24 17:43:44.000 328 12500.33 38.48 55272.90 88888.00 2007-11-24 17:43:44.125 328 12500.33 38.45 55272.90 88888.00 2007-11-24 17:43:44.250 328 12500.35 38.45 55272.88 88888.00 2007-11-24 17:43:44.375 328 12500.33 38.48 55272.90 88888.00 2007-11-24 17:43:44.500 328 12500.25 38.48 55272.93 88888.00 2007-11-24 17:43:44.625 328 12500.15 38.42 55272.93 88888.00 2007-11-24 17:43:44.750 328 12500.20 38.45 55272.90 88888.00 2007-11-24 17:43:44.875 328 12500.30 38.42 55272.90 88888.00 2007-11-24 17:43:45.000 328 12500.30 38.42 55272.88 88888.00 2007-11-24 17:43:45.125 328 12500.25 38.40 55272.90 88888.00 2007-11-24 17:43:45.250 328 12500.15 38.38 55272.90 88888.00 2007-11-24 17:43:45.375 328 12500.17 38.40 55272.88 88888.00 2007-11-24 17:43:45.500 328 12500.25 38.38 55272.88 88888.00 2007-11-24 17:43:45.625 328 12500.27 38.40 55272.88 88888.00 2007-11-24 17:43:45.750 328 12500.27 38.38 55272.88 88888.00 2007-11-24 17:43:45.875 328 12500.30 38.35 55272.90 88888.00 2007-11-24 17:43:46.000 328 12500.25 38.35 55272.90 88888.00 2007-11-24 17:43:46.125 328 12500.27 38.33 55272.90 88888.00 2007-11-24 17:43:46.250 328 12500.25 38.27 55272.90 88888.00 2007-11-24 17:43:46.375 328 12500.23 38.25 55272.93 88888.00 2007-11-24 17:43:46.500 328 12500.23 38.25 55272.93 88888.00 2007-11-24 17:43:46.625 328 12500.20 38.25 55272.93 88888.00 2007-11-24 17:43:46.750 328 12500.23 38.25 55272.93 88888.00 2007-11-24 17:43:46.875 328 12500.25 38.23 55272.93 88888.00 2007-11-24 17:43:47.000 328 12500.25 38.23 55272.90 88888.00 2007-11-24 17:43:47.125 328 12500.25 38.17 55272.93 88888.00 2007-11-24 17:43:47.250 328 12500.20 38.17 55272.93 88888.00 2007-11-24 17:43:47.375 328 12500.25 38.17 55272.95 88888.00 2007-11-24 17:43:47.500 328 12500.35 38.12 55272.90 88888.00 2007-11-24 17:43:47.625 328 12500.35 38.10 55272.90 88888.00 2007-11-24 17:43:47.750 328 12500.30 38.10 55272.90 88888.00 2007-11-24 17:43:47.875 328 12500.25 38.08 55272.93 88888.00 2007-11-24 17:43:48.000 328 12500.25 38.05 55272.93 88888.00 2007-11-24 17:43:48.125 328 12500.30 38.08 55272.90 88888.00 2007-11-24 17:43:48.250 328 12500.35 38.02 55272.93 88888.00 2007-11-24 17:43:48.375 328 12500.38 38.02 55272.90 88888.00 2007-11-24 17:43:48.500 328 12500.30 38.02 55272.93 88888.00 2007-11-24 17:43:48.625 328 12500.25 38.02 55272.90 88888.00 2007-11-24 17:43:48.750 328 12500.33 38.00 55272.93 88888.00 2007-11-24 17:43:48.875 328 12500.35 38.02 55272.93 88888.00 2007-11-24 17:43:49.000 328 12500.40 37.98 55272.95 88888.00 2007-11-24 17:43:49.125 328 12500.42 37.92 55272.93 88888.00 2007-11-24 17:43:49.250 328 12500.35 37.90 55272.95 88888.00 2007-11-24 17:43:49.375 328 12500.38 37.95 55272.95 88888.00 2007-11-24 17:43:49.500 328 12500.35 37.92 55272.95 88888.00 2007-11-24 17:43:49.625 328 12500.33 37.92 55272.93 88888.00 2007-11-24 17:43:49.750 328 12500.33 37.90 55272.90 88888.00 2007-11-24 17:43:49.875 328 12500.35 37.90 55272.93 88888.00 2007-11-24 17:43:50.000 328 12500.40 37.88 55272.93 88888.00 2007-11-24 17:43:50.125 328 12500.42 37.90 55272.90 88888.00 2007-11-24 17:43:50.250 328 12500.35 37.90 55272.90 88888.00 2007-11-24 17:43:50.375 328 12500.33 37.88 55272.90 88888.00 2007-11-24 17:43:50.500 328 12500.33 37.83 55272.93 88888.00 2007-11-24 17:43:50.625 328 12500.38 37.85 55272.90 88888.00 2007-11-24 17:43:50.750 328 12500.38 37.83 55272.90 88888.00 2007-11-24 17:43:50.875 328 12500.40 37.83 55272.90 88888.00 2007-11-24 17:43:51.000 328 12500.38 37.83 55272.88 88888.00 2007-11-24 17:43:51.125 328 12500.35 37.80 55272.90 88888.00 2007-11-24 17:43:51.250 328 12500.33 37.80 55272.93 88888.00 2007-11-24 17:43:51.375 328 12500.42 37.80 55272.90 88888.00 2007-11-24 17:43:51.500 328 12500.42 37.77 55272.90 88888.00 2007-11-24 17:43:51.625 328 12500.40 37.77 55272.90 88888.00 2007-11-24 17:43:51.750 328 12500.33 37.75 55272.88 88888.00 2007-11-24 17:43:51.875 328 12500.33 37.75 55272.85 88888.00 2007-11-24 17:43:52.000 328 12500.35 37.75 55272.90 88888.00 2007-11-24 17:43:52.125 328 12500.38 37.73 55272.90 88888.00 2007-11-24 17:43:52.250 328 12500.45 37.70 55272.90 88888.00 2007-11-24 17:43:52.375 328 12500.50 37.70 55272.95 88888.00 2007-11-24 17:43:52.500 328 12500.48 37.70 55272.90 88888.00 2007-11-24 17:43:52.625 328 12500.40 37.70 55272.93 88888.00 2007-11-24 17:43:52.750 328 12500.40 37.67 55272.93 88888.00 2007-11-24 17:43:52.875 328 12500.45 37.67 55272.93 88888.00 2007-11-24 17:43:53.000 328 12500.50 37.67 55272.93 88888.00 2007-11-24 17:43:53.125 328 12500.50 37.65 55272.93 88888.00 2007-11-24 17:43:53.250 328 12500.42 37.65 55272.93 88888.00 2007-11-24 17:43:53.375 328 12500.40 37.62 55272.93 88888.00 2007-11-24 17:43:53.500 328 12500.45 37.65 55272.93 88888.00 2007-11-24 17:43:53.625 328 12500.48 37.65 55272.90 88888.00 2007-11-24 17:43:53.750 328 12500.55 37.65 55272.88 88888.00 2007-11-24 17:43:53.875 328 12500.55 37.60 55272.90 88888.00 2007-11-24 17:43:54.000 328 12500.52 37.60 55272.90 88888.00 2007-11-24 17:43:54.125 328 12500.50 37.60 55272.95 88888.00 2007-11-24 17:43:54.250 328 12500.55 37.60 55272.95 88888.00 2007-11-24 17:43:54.375 328 12500.60 37.60 55272.97 88888.00 2007-11-24 17:43:54.500 328 12500.58 37.60 55272.95 88888.00 2007-11-24 17:43:54.625 328 12500.52 37.58 55272.95 88888.00 2007-11-24 17:43:54.750 328 12500.60 37.55 55272.93 88888.00 2007-11-24 17:43:54.875 328 12500.70 37.55 55272.93 88888.00 2007-11-24 17:43:55.000 328 12500.73 37.58 55272.90 88888.00 2007-11-24 17:43:55.125 328 12500.73 37.60 55272.93 88888.00 2007-11-24 17:43:55.250 328 12500.75 37.58 55272.93 88888.00 2007-11-24 17:43:55.375 328 12500.80 37.60 55272.90 88888.00 2007-11-24 17:43:55.500 328 12500.75 37.60 55272.88 88888.00 2007-11-24 17:43:55.625 328 12500.75 37.60 55272.88 88888.00 2007-11-24 17:43:55.750 328 12500.75 37.58 55272.88 88888.00 2007-11-24 17:43:55.875 328 12500.77 37.55 55272.88 88888.00 2007-11-24 17:43:56.000 328 12500.77 37.58 55272.82 88888.00 2007-11-24 17:43:56.125 328 12500.85 37.58 55272.88 88888.00 2007-11-24 17:43:56.250 328 12500.90 37.58 55272.85 88888.00 2007-11-24 17:43:56.375 328 12500.88 37.60 55272.88 88888.00 2007-11-24 17:43:56.500 328 12500.85 37.58 55272.82 88888.00 2007-11-24 17:43:56.625 328 12500.83 37.60 55272.90 88888.00 2007-11-24 17:43:56.750 328 12500.83 37.60 55272.90 88888.00 2007-11-24 17:43:56.875 328 12500.90 37.60 55272.82 88888.00 2007-11-24 17:43:57.000 328 12500.92 37.60 55272.85 88888.00 2007-11-24 17:43:57.125 328 12500.92 37.62 55272.88 88888.00 2007-11-24 17:43:57.250 328 12500.90 37.60 55272.85 88888.00 2007-11-24 17:43:57.375 328 12501.00 37.58 55272.85 88888.00 2007-11-24 17:43:57.500 328 12501.05 37.60 55272.85 88888.00 2007-11-24 17:43:57.625 328 12501.10 37.55 55272.85 88888.00 2007-11-24 17:43:57.750 328 12501.08 37.55 55272.85 88888.00 2007-11-24 17:43:57.875 328 12501.05 37.58 55272.82 88888.00 2007-11-24 17:43:58.000 328 12501.12 37.55 55272.82 88888.00 2007-11-24 17:43:58.125 328 12501.17 37.58 55272.82 88888.00 2007-11-24 17:43:58.250 328 12501.15 37.55 55272.82 88888.00 2007-11-24 17:43:58.375 328 12501.10 37.58 55272.85 88888.00 2007-11-24 17:43:58.500 328 12501.08 37.58 55272.80 88888.00 2007-11-24 17:43:58.625 328 12501.12 37.55 55272.80 88888.00 2007-11-24 17:43:58.750 328 12501.12 37.55 55272.82 88888.00 2007-11-24 17:43:58.875 328 12501.15 37.55 55272.80 88888.00 2007-11-24 17:43:59.000 328 12501.15 37.55 55272.80 88888.00 2007-11-24 17:43:59.125 328 12501.15 37.52 55272.82 88888.00 2007-11-24 17:43:59.250 328 12501.17 37.55 55272.82 88888.00 2007-11-24 17:43:59.375 328 12501.17 37.58 55272.80 88888.00 2007-11-24 17:43:59.500 328 12501.17 37.60 55272.80 88888.00 2007-11-24 17:43:59.625 328 12501.20 37.60 55272.80 88888.00 2007-11-24 17:43:59.750 328 12501.17 37.58 55272.80 88888.00 2007-11-24 17:43:59.875 328 12501.23 37.60 55272.80 88888.00 2007-11-24 17:44:00.000 328 12501.25 37.58 55272.78 88888.00 2007-11-24 17:44:00.125 328 12501.27 37.58 55272.80 88888.00 2007-11-24 17:44:00.250 328 12501.27 37.55 55272.80 88888.00 2007-11-24 17:44:00.375 328 12501.27 37.58 55272.78 88888.00 2007-11-24 17:44:00.500 328 12501.25 37.58 55272.80 88888.00 2007-11-24 17:44:00.625 328 12501.25 37.55 55272.78 88888.00 2007-11-24 17:44:00.750 328 12501.27 37.58 55272.78 88888.00 2007-11-24 17:44:00.875 328 12501.27 37.58 55272.78 88888.00 2007-11-24 17:44:01.000 328 12501.38 37.60 55272.80 88888.00 2007-11-24 17:44:01.125 328 12501.35 37.58 55272.80 88888.00 2007-11-24 17:44:01.250 328 12501.33 37.55 55272.80 88888.00 2007-11-24 17:44:01.375 328 12501.35 37.58 55272.78 88888.00 2007-11-24 17:44:01.500 328 12501.33 37.55 55272.78 88888.00 2007-11-24 17:44:01.625 328 12501.30 37.55 55272.78 88888.00 2007-11-24 17:44:01.750 328 12501.30 37.55 55272.78 88888.00 2007-11-24 17:44:01.875 328 12501.35 37.55 55272.75 88888.00 2007-11-24 17:44:02.000 328 12501.38 37.55 55272.75 88888.00 2007-11-24 17:44:02.125 328 12501.35 37.55 55272.80 88888.00 2007-11-24 17:44:02.250 328 12501.38 37.50 55272.80 88888.00 2007-11-24 17:44:02.375 328 12501.42 37.50 55272.80 88888.00 2007-11-24 17:44:02.500 328 12501.50 37.50 55272.82 88888.00 2007-11-24 17:44:02.625 328 12501.52 37.50 55272.82 88888.00 2007-11-24 17:44:02.750 328 12501.48 37.45 55272.82 88888.00 2007-11-24 17:44:02.875 328 12501.48 37.45 55272.82 88888.00 2007-11-24 17:44:03.000 328 12501.55 37.45 55272.80 88888.00 2007-11-24 17:44:03.125 328 12501.58 37.45 55272.82 88888.00 2007-11-24 17:44:03.250 328 12501.58 37.42 55272.80 88888.00 2007-11-24 17:44:03.375 328 12501.58 37.42 55272.82 88888.00 2007-11-24 17:44:03.500 328 12501.58 37.42 55272.82 88888.00 2007-11-24 17:44:03.625 328 12501.55 37.40 55272.82 88888.00 2007-11-24 17:44:03.750 328 12501.50 37.40 55272.80 88888.00 2007-11-24 17:44:03.875 328 12501.55 37.35 55272.80 88888.00 2007-11-24 17:44:04.000 328 12501.58 37.33 55272.80 88888.00 2007-11-24 17:44:04.125 328 12501.58 37.35 55272.82 88888.00 2007-11-24 17:44:04.250 328 12501.58 37.33 55272.80 88888.00 2007-11-24 17:44:04.375 328 12501.60 37.27 55272.78 88888.00 2007-11-24 17:44:04.500 328 12501.60 37.25 55272.80 88888.00 2007-11-24 17:44:04.625 328 12501.60 37.27 55272.80 88888.00 2007-11-24 17:44:04.750 328 12501.60 37.27 55272.80 88888.00 2007-11-24 17:44:04.875 328 12501.62 37.25 55272.80 88888.00 2007-11-24 17:44:05.000 328 12501.67 37.17 55272.80 88888.00 2007-11-24 17:44:05.125 328 12501.67 37.17 55272.80 88888.00 2007-11-24 17:44:05.250 328 12501.67 37.17 55272.80 88888.00 2007-11-24 17:44:05.375 328 12501.73 37.20 55272.82 88888.00 2007-11-24 17:44:05.500 328 12501.75 37.15 55272.82 88888.00 2007-11-24 17:44:05.625 328 12501.73 37.15 55272.80 88888.00 2007-11-24 17:44:05.750 328 12501.75 37.12 55272.78 88888.00 2007-11-24 17:44:05.875 328 12501.83 37.12 55272.80 88888.00 2007-11-24 17:44:06.000 328 12501.85 37.10 55272.78 88888.00 2007-11-24 17:44:06.125 328 12501.83 37.10 55272.82 88888.00 2007-11-24 17:44:06.250 328 12501.77 37.08 55272.82 88888.00 2007-11-24 17:44:06.375 328 12501.75 37.02 55272.80 88888.00 2007-11-24 17:44:06.500 328 12501.85 37.00 55272.78 88888.00 2007-11-24 17:44:06.625 328 12501.92 37.02 55272.78 88888.00 2007-11-24 17:44:06.750 328 12501.90 37.02 55272.82 88888.00 2007-11-24 17:44:06.875 328 12501.80 37.00 55272.80 88888.00 2007-11-24 17:44:07.000 328 12501.80 36.98 55272.80 88888.00 2007-11-24 17:44:07.125 328 12501.85 36.98 55272.78 88888.00 2007-11-24 17:44:07.250 328 12501.92 36.92 55272.80 88888.00 2007-11-24 17:44:07.375 328 12501.95 36.90 55272.80 88888.00 2007-11-24 17:44:07.500 328 12501.92 36.90 55272.78 88888.00 2007-11-24 17:44:07.625 328 12501.92 36.90 55272.78 88888.00 2007-11-24 17:44:07.750 328 12501.95 36.85 55272.80 88888.00 2007-11-24 17:44:07.875 328 12502.00 36.83 55272.78 88888.00 2007-11-24 17:44:08.000 328 12501.95 36.83 55272.75 88888.00 2007-11-24 17:44:08.125 328 12501.98 36.83 55272.78 88888.00 2007-11-24 17:44:08.250 328 12502.02 36.80 55272.80 88888.00 2007-11-24 17:44:08.375 328 12502.02 36.77 55272.78 88888.00 2007-11-24 17:44:08.500 328 12502.08 36.75 55272.80 88888.00 2007-11-24 17:44:08.625 328 12502.05 36.77 55272.80 88888.00 2007-11-24 17:44:08.750 328 12502.08 36.77 55272.82 88888.00 2007-11-24 17:44:08.875 328 12502.12 36.75 55272.80 88888.00 2007-11-24 17:44:09.000 328 12502.20 36.75 55272.78 88888.00 2007-11-24 17:44:09.125 328 12502.17 36.73 55272.80 88888.00 2007-11-24 17:44:09.250 328 12502.15 36.70 55272.82 88888.00 2007-11-24 17:44:09.375 328 12502.10 36.70 55272.80 88888.00 2007-11-24 17:44:09.500 328 12502.17 36.70 55272.80 88888.00 2007-11-24 17:44:09.625 328 12502.23 36.67 55272.82 88888.00 2007-11-24 17:44:09.750 328 12502.17 36.67 55272.80 88888.00 2007-11-24 17:44:09.875 328 12502.17 36.65 55272.82 88888.00 2007-11-24 17:44:10.000 328 12502.20 36.67 55272.80 88888.00 2007-11-24 17:44:10.125 328 12502.20 36.65 55272.80 88888.00 2007-11-24 17:44:10.250 328 12502.20 36.60 55272.80 88888.00 2007-11-24 17:44:10.375 328 12502.25 36.60 55272.80 88888.00 2007-11-24 17:44:10.500 328 12502.33 36.60 55272.80 88888.00 2007-11-24 17:44:10.625 328 12502.35 36.60 55272.80 88888.00 2007-11-24 17:44:10.750 328 12502.38 36.55 55272.80 88888.00 2007-11-24 17:44:10.875 328 12502.40 36.58 55272.78 88888.00 2007-11-24 17:44:11.000 328 12502.40 36.55 55272.78 88888.00 2007-11-24 17:44:11.125 328 12502.40 36.55 55272.78 88888.00 2007-11-24 17:44:11.250 328 12502.40 36.55 55272.78 88888.00 2007-11-24 17:44:11.375 328 12502.42 36.58 55272.78 88888.00 2007-11-24 17:44:11.500 328 12502.38 36.58 55272.80 88888.00 2007-11-24 17:44:11.625 328 12502.35 36.55 55272.80 88888.00 2007-11-24 17:44:11.750 328 12502.40 36.52 55272.80 88888.00 2007-11-24 17:44:11.875 328 12502.40 36.50 55272.78 88888.00 2007-11-24 17:44:12.000 328 12502.40 36.55 55272.78 88888.00 2007-11-24 17:44:12.125 328 12502.38 36.52 55272.78 88888.00 2007-11-24 17:44:12.250 328 12502.38 36.52 55272.78 88888.00 2007-11-24 17:44:12.375 328 12502.42 36.55 55272.78 88888.00 2007-11-24 17:44:12.500 328 12502.42 36.52 55272.78 88888.00 2007-11-24 17:44:12.625 328 12502.42 36.52 55272.75 88888.00 2007-11-24 17:44:12.750 328 12502.38 36.50 55272.78 88888.00 2007-11-24 17:44:12.875 328 12502.40 36.52 55272.78 88888.00 2007-11-24 17:44:13.000 328 12502.40 36.50 55272.78 88888.00 2007-11-24 17:44:13.125 328 12502.38 36.52 55272.78 88888.00 2007-11-24 17:44:13.250 328 12502.38 36.50 55272.85 88888.00 2007-11-24 17:44:13.375 328 12502.40 36.50 55272.82 88888.00 2007-11-24 17:44:13.500 328 12502.42 36.50 55272.82 88888.00 2007-11-24 17:44:13.625 328 12502.42 36.50 55272.80 88888.00 2007-11-24 17:44:13.750 328 12502.45 36.50 55272.80 88888.00 2007-11-24 17:44:13.875 328 12502.45 36.48 55272.80 88888.00 2007-11-24 17:44:14.000 328 12502.50 36.48 55272.80 88888.00 2007-11-24 17:44:14.125 328 12502.50 36.42 55272.82 88888.00 2007-11-24 17:44:14.250 328 12502.40 36.40 55272.78 88888.00 2007-11-24 17:44:14.375 328 12502.42 36.42 55272.75 88888.00 2007-11-24 17:44:14.500 328 12502.45 36.42 55272.75 88888.00 2007-11-24 17:44:14.625 328 12502.45 36.45 55272.72 88888.00 2007-11-24 17:44:14.750 328 12502.52 36.42 55272.75 88888.00 2007-11-24 17:44:14.875 328 12502.50 36.40 55272.72 88888.00 2007-11-24 17:44:15.000 328 12502.50 36.40 55272.72 88888.00 2007-11-24 17:44:15.125 328 12502.50 36.40 55272.75 88888.00 2007-11-24 17:44:15.250 328 12502.45 36.38 55272.78 88888.00 2007-11-24 17:44:15.375 328 12502.45 36.38 55272.75 88888.00 2007-11-24 17:44:15.500 328 12502.50 36.35 55272.78 88888.00 2007-11-24 17:44:15.625 328 12502.58 36.35 55272.75 88888.00 2007-11-24 17:44:15.750 328 12502.55 36.35 55272.75 88888.00 2007-11-24 17:44:15.875 328 12502.48 36.35 55272.75 88888.00 2007-11-24 17:44:16.000 328 12502.45 36.35 55272.75 88888.00 2007-11-24 17:44:16.125 328 12502.48 36.35 55272.75 88888.00 2007-11-24 17:44:16.250 328 12502.50 36.35 55272.75 88888.00 2007-11-24 17:44:16.375 328 12502.52 36.38 55272.75 88888.00 2007-11-24 17:44:16.500 328 12502.55 36.33 55272.72 88888.00 2007-11-24 17:44:16.625 328 12502.55 36.35 55272.75 88888.00 2007-11-24 17:44:16.750 328 12502.50 36.35 55272.78 88888.00 2007-11-24 17:44:16.875 328 12502.50 36.33 55272.78 88888.00 2007-11-24 17:44:17.000 328 12502.48 36.33 55272.75 88888.00 2007-11-24 17:44:17.125 328 12502.45 36.33 55272.75 88888.00 2007-11-24 17:44:17.250 328 12502.42 36.33 55272.75 88888.00 2007-11-24 17:44:17.375 328 12502.45 36.30 55272.75 88888.00 2007-11-24 17:44:17.500 328 12502.48 36.30 55272.75 88888.00 2007-11-24 17:44:17.625 328 12502.48 36.30 55272.78 88888.00 2007-11-24 17:44:17.750 328 12502.45 36.30 55272.75 88888.00 2007-11-24 17:44:17.875 328 12502.45 36.33 55272.75 88888.00 2007-11-24 17:44:18.000 328 12502.50 36.35 55272.78 88888.00 2007-11-24 17:44:18.125 328 12502.52 36.30 55272.75 88888.00 2007-11-24 17:44:18.250 328 12502.45 36.33 55272.78 88888.00 2007-11-24 17:44:18.375 328 12502.45 36.35 55272.75 88888.00 2007-11-24 17:44:18.500 328 12502.45 36.33 55272.78 88888.00 2007-11-24 17:44:18.625 328 12502.45 36.30 55272.75 88888.00 2007-11-24 17:44:18.750 328 12502.48 36.33 55272.70 88888.00 2007-11-24 17:44:18.875 328 12502.45 36.30 55272.75 88888.00 2007-11-24 17:44:19.000 328 12502.50 36.30 55272.72 88888.00 2007-11-24 17:44:19.125 328 12502.50 36.30 55272.75 88888.00 2007-11-24 17:44:19.250 328 12502.45 36.30 55272.78 88888.00 2007-11-24 17:44:19.375 328 12502.42 36.30 55272.75 88888.00 2007-11-24 17:44:19.500 328 12502.48 36.33 55272.78 88888.00 2007-11-24 17:44:19.625 328 12502.48 36.33 55272.75 88888.00 2007-11-24 17:44:19.750 328 12502.45 36.33 55272.75 88888.00 2007-11-24 17:44:19.875 328 12502.48 36.35 55272.75 88888.00 2007-11-24 17:44:20.000 328 12502.42 36.33 55272.75 88888.00 2007-11-24 17:44:20.125 328 12502.35 36.30 55272.78 88888.00 2007-11-24 17:44:20.250 328 12502.38 36.35 55272.78 88888.00 2007-11-24 17:44:20.375 328 12502.45 36.33 55272.78 88888.00 2007-11-24 17:44:20.500 328 12502.48 36.35 55272.78 88888.00 2007-11-24 17:44:20.625 328 12502.48 36.35 55272.72 88888.00 2007-11-24 17:44:20.750 328 12502.40 36.35 55272.78 88888.00 2007-11-24 17:44:20.875 328 12502.38 36.33 55272.78 88888.00 2007-11-24 17:44:21.000 328 12502.45 36.30 55272.80 88888.00 2007-11-24 17:44:21.125 328 12502.42 36.33 55272.80 88888.00 2007-11-24 17:44:21.250 328 12502.38 36.33 55272.78 88888.00 2007-11-24 17:44:21.375 328 12502.35 36.33 55272.80 88888.00 2007-11-24 17:44:21.500 328 12502.42 36.35 55272.78 88888.00 2007-11-24 17:44:21.625 328 12502.42 36.35 55272.80 88888.00 2007-11-24 17:44:21.750 328 12502.40 36.35 55272.80 88888.00 2007-11-24 17:44:21.875 328 12502.38 36.35 55272.82 88888.00 2007-11-24 17:44:22.000 328 12502.38 36.38 55272.78 88888.00 2007-11-24 17:44:22.125 328 12502.33 36.33 55272.80 88888.00 2007-11-24 17:44:22.250 328 12502.27 36.33 55272.80 88888.00 2007-11-24 17:44:22.375 328 12502.23 36.33 55272.82 88888.00 2007-11-24 17:44:22.500 328 12502.23 36.35 55272.82 88888.00 2007-11-24 17:44:22.625 328 12502.20 36.35 55272.85 88888.00 2007-11-24 17:44:22.750 328 12502.23 36.35 55272.82 88888.00 2007-11-24 17:44:22.875 328 12502.23 36.33 55272.82 88888.00 2007-11-24 17:44:23.000 328 12502.17 36.35 55272.82 88888.00 2007-11-24 17:44:23.125 328 12502.17 36.38 55272.85 88888.00 2007-11-24 17:44:23.250 328 12502.15 36.38 55272.82 88888.00 2007-11-24 17:44:23.375 328 12502.08 36.38 55272.82 88888.00 2007-11-24 17:44:23.500 328 12502.05 36.35 55272.82 88888.00 2007-11-24 17:44:23.625 328 12502.08 36.33 55272.82 88888.00 2007-11-24 17:44:23.750 328 12502.08 36.35 55272.82 88888.00 2007-11-24 17:44:23.875 328 12502.05 36.38 55272.82 88888.00 2007-11-24 17:44:24.000 328 12501.95 36.38 55272.80 88888.00 2007-11-24 17:44:24.125 328 12501.98 36.38 55272.82 88888.00 2007-11-24 17:44:24.250 328 12502.02 36.40 55272.82 88888.00 2007-11-24 17:44:24.375 328 12502.02 36.40 55272.82 88888.00 2007-11-24 17:44:24.500 328 12502.05 36.40 55272.82 88888.00 2007-11-24 17:44:24.625 328 12502.00 36.42 55272.82 88888.00 2007-11-24 17:44:24.750 328 12502.00 36.42 55272.82 88888.00 2007-11-24 17:44:24.875 328 12502.02 36.45 55272.85 88888.00 2007-11-24 17:44:25.000 328 12502.02 36.50 55272.82 88888.00 2007-11-24 17:44:25.125 328 12502.02 36.48 55272.88 88888.00 2007-11-24 17:44:25.250 328 12502.00 36.50 55272.88 88888.00 2007-11-24 17:44:25.375 328 12501.98 36.50 55272.88 88888.00 2007-11-24 17:44:25.500 328 12501.98 36.55 55272.88 88888.00 2007-11-24 17:44:25.625 328 12502.02 36.58 55272.85 88888.00 2007-11-24 17:44:25.750 328 12502.05 36.58 55272.88 88888.00 2007-11-24 17:44:25.875 328 12502.00 36.58 55272.88 88888.00 2007-11-24 17:44:26.000 328 12501.92 36.60 55272.90 88888.00 2007-11-24 17:44:26.125 328 12501.90 36.60 55272.88 88888.00 2007-11-24 17:44:26.250 328 12501.92 36.62 55272.88 88888.00 2007-11-24 17:44:26.375 328 12501.95 36.62 55272.90 88888.00 2007-11-24 17:44:26.500 328 12501.88 36.67 55272.90 88888.00 2007-11-24 17:44:26.625 328 12501.88 36.65 55272.90 88888.00 2007-11-24 17:44:26.750 328 12501.85 36.65 55272.90 88888.00 2007-11-24 17:44:26.875 328 12501.88 36.73 55272.85 88888.00 2007-11-24 17:44:27.000 328 12501.98 36.73 55272.88 88888.00 2007-11-24 17:44:27.125 328 12502.00 36.75 55272.90 88888.00 2007-11-24 17:44:27.250 328 12501.85 36.75 55272.93 88888.00 2007-11-24 17:44:27.375 328 12501.83 36.77 55272.95 88888.00 2007-11-24 17:44:27.500 328 12501.85 36.80 55272.95 88888.00 2007-11-24 17:44:27.625 328 12501.88 36.83 55272.93 88888.00 2007-11-24 17:44:27.750 328 12501.85 36.80 55272.93 88888.00 2007-11-24 17:44:27.875 328 12501.85 36.83 55272.90 88888.00 2007-11-24 17:44:28.000 328 12501.85 36.83 55272.93 88888.00 2007-11-24 17:44:28.125 328 12501.80 36.85 55272.93 88888.00 2007-11-24 17:44:28.250 328 12501.77 36.85 55272.93 88888.00 2007-11-24 17:44:28.375 328 12501.88 36.85 55272.90 88888.00 2007-11-24 17:44:28.500 328 12501.83 36.88 55272.88 88888.00 2007-11-24 17:44:28.625 328 12501.75 36.88 55272.93 88888.00 2007-11-24 17:44:28.750 328 12501.77 36.90 55272.93 88888.00 2007-11-24 17:44:28.875 328 12501.75 36.92 55272.95 88888.00 2007-11-24 17:44:29.000 328 12501.70 36.90 55272.95 88888.00 2007-11-24 17:44:29.125 328 12501.67 36.92 55272.93 88888.00 2007-11-24 17:44:29.250 328 12501.60 36.95 55272.90 88888.00 2007-11-24 17:44:29.375 328 12501.65 36.95 55272.93 88888.00 2007-11-24 17:44:29.500 328 12501.70 36.98 55272.93 88888.00 2007-11-24 17:44:29.625 328 12501.65 36.98 55272.95 88888.00 2007-11-24 17:44:29.750 328 12501.58 36.98 55272.97 88888.00 2007-11-24 17:44:29.875 328 12501.55 37.02 55272.97 88888.00 2007-11-24 17:44:30.000 328 12501.60 37.00 55272.97 88888.00 2007-11-24 17:44:30.125 328 12501.65 37.02 55272.95 88888.00 2007-11-24 17:44:30.250 328 12501.65 37.05 55272.95 88888.00 2007-11-24 17:44:30.375 328 12501.67 37.05 55272.97 88888.00 2007-11-24 17:44:30.500 328 12501.60 37.05 55272.93 88888.00 2007-11-24 17:44:30.625 328 12501.55 37.02 55272.97 88888.00 2007-11-24 17:44:30.750 328 12501.55 37.05 55272.97 88888.00 2007-11-24 17:44:30.875 328 12501.58 37.08 55272.97 88888.00 2007-11-24 17:44:31.000 328 12501.58 37.05 55273.00 88888.00 2007-11-24 17:44:31.125 328 12501.58 37.05 55273.00 88888.00 2007-11-24 17:44:31.250 328 12501.50 37.02 55273.00 88888.00 2007-11-24 17:44:31.375 328 12501.52 37.05 55273.03 88888.00 2007-11-24 17:44:31.500 328 12501.55 37.10 55273.00 88888.00 2007-11-24 17:44:31.625 328 12501.55 37.10 55273.03 88888.00 2007-11-24 17:44:31.750 328 12501.55 37.08 55272.97 88888.00 2007-11-24 17:44:31.875 328 12501.48 37.08 55272.97 88888.00 2007-11-24 17:44:32.000 328 12501.45 37.10 55273.03 88888.00 2007-11-24 17:44:32.125 328 12501.50 37.10 55273.00 88888.00 2007-11-24 17:44:32.250 328 12501.50 37.08 55273.00 88888.00 2007-11-24 17:44:32.375 328 12501.48 37.08 55272.95 88888.00 2007-11-24 17:44:32.500 328 12501.48 37.10 55272.97 88888.00 2007-11-24 17:44:32.625 328 12501.45 37.10 55272.97 88888.00 2007-11-24 17:44:32.750 328 12501.42 37.10 55272.97 88888.00 2007-11-24 17:44:32.875 328 12501.42 37.15 55272.95 88888.00 2007-11-24 17:44:33.000 328 12501.38 37.15 55272.97 88888.00 2007-11-24 17:44:33.125 328 12501.38 37.15 55272.97 88888.00 2007-11-24 17:44:33.250 328 12501.33 37.12 55272.97 88888.00 2007-11-24 17:44:33.375 328 12501.33 37.10 55273.00 88888.00 2007-11-24 17:44:33.500 328 12501.30 37.12 55272.97 88888.00 2007-11-24 17:44:33.625 328 12501.27 37.17 55273.00 88888.00 2007-11-24 17:44:33.750 328 12501.33 37.17 55273.00 88888.00 2007-11-24 17:44:33.875 328 12501.35 37.17 55272.95 88888.00 2007-11-24 17:44:34.000 328 12501.35 37.15 55273.00 88888.00 2007-11-24 17:44:34.125 328 12501.27 37.17 55273.00 88888.00 2007-11-24 17:44:34.250 328 12501.25 37.20 55273.03 88888.00 2007-11-24 17:44:34.375 328 12501.33 37.20 55273.03 88888.00 2007-11-24 17:44:34.500 328 12501.35 37.23 55273.07 88888.00 2007-11-24 17:44:34.625 328 12501.35 37.23 55273.05 88888.00 2007-11-24 17:44:34.750 328 12501.38 37.20 55273.07 88888.00 2007-11-24 17:44:34.875 328 12501.27 37.23 55273.12 88888.00 2007-11-24 17:44:35.000 328 12501.23 37.20 55273.10 88888.00 2007-11-24 17:44:35.125 328 12501.25 37.20 55273.10 88888.00 2007-11-24 17:44:35.250 328 12501.27 37.17 55273.10 88888.00 2007-11-24 17:44:35.375 328 12501.25 37.23 55273.12 88888.00 2007-11-24 17:44:35.500 328 12501.17 37.23 55273.10 88888.00 2007-11-24 17:44:35.625 328 12501.17 37.23 55273.10 88888.00 2007-11-24 17:44:35.750 328 12501.17 37.23 55273.15 88888.00 2007-11-24 17:44:35.875 328 12501.17 37.23 55273.12 88888.00 2007-11-24 17:44:36.000 328 12501.20 37.23 55273.12 88888.00 2007-11-24 17:44:36.125 328 12501.12 37.25 55273.12 88888.00 2007-11-24 17:44:36.250 328 12501.10 37.25 55273.12 88888.00 2007-11-24 17:44:36.375 328 12501.17 37.23 55273.10 88888.00 2007-11-24 17:44:36.500 328 12501.17 37.23 55273.12 88888.00 2007-11-24 17:44:36.625 328 12501.12 37.20 55273.10 88888.00 2007-11-24 17:44:36.750 328 12501.10 37.20 55273.07 88888.00 2007-11-24 17:44:36.875 328 12501.10 37.25 55273.10 88888.00 2007-11-24 17:44:37.000 328 12501.12 37.23 55273.12 88888.00 2007-11-24 17:44:37.125 328 12501.12 37.23 55273.10 88888.00 2007-11-24 17:44:37.250 328 12501.12 37.23 55273.10 88888.00 2007-11-24 17:44:37.375 328 12501.12 37.23 55273.10 88888.00 2007-11-24 17:44:37.500 328 12501.12 37.23 55273.10 88888.00 2007-11-24 17:44:37.625 328 12501.08 37.23 55273.12 88888.00 2007-11-24 17:44:37.750 328 12501.02 37.25 55273.12 88888.00 2007-11-24 17:44:37.875 328 12501.08 37.25 55273.12 88888.00 2007-11-24 17:44:38.000 328 12501.08 37.23 55273.12 88888.00 2007-11-24 17:44:38.125 328 12501.05 37.20 55273.15 88888.00 2007-11-24 17:44:38.250 328 12501.00 37.23 55273.12 88888.00 2007-11-24 17:44:38.375 328 12501.02 37.23 55273.12 88888.00 2007-11-24 17:44:38.500 328 12501.00 37.23 55273.12 88888.00 2007-11-24 17:44:38.625 328 12501.02 37.23 55273.12 88888.00 2007-11-24 17:44:38.750 328 12501.02 37.25 55273.12 88888.00 2007-11-24 17:44:38.875 328 12500.98 37.23 55273.15 88888.00 2007-11-24 17:44:39.000 328 12500.98 37.20 55273.15 88888.00 2007-11-24 17:44:39.125 328 12500.95 37.17 55273.12 88888.00 2007-11-24 17:44:39.250 328 12500.92 37.23 55273.12 88888.00 2007-11-24 17:44:39.375 328 12500.95 37.23 55273.10 88888.00 2007-11-24 17:44:39.500 328 12500.98 37.25 55273.15 88888.00 2007-11-24 17:44:39.625 328 12501.05 37.25 55273.10 88888.00 2007-11-24 17:44:39.750 328 12501.08 37.30 55273.10 88888.00 2007-11-24 17:44:39.875 328 12501.00 37.30 55273.12 88888.00 2007-11-24 17:44:40.000 328 12501.02 37.33 55273.12 88888.00 2007-11-24 17:44:40.125 328 12501.00 37.27 55273.15 88888.00 2007-11-24 17:44:40.250 328 12500.98 37.30 55273.15 88888.00 2007-11-24 17:44:40.375 328 12501.02 37.30 55273.12 88888.00 2007-11-24 17:44:40.500 328 12501.10 37.35 55273.18 88888.00 2007-11-24 17:44:40.625 328 12501.08 37.33 55273.12 88888.00 2007-11-24 17:44:40.750 328 12501.05 37.35 55273.10 88888.00 2007-11-24 17:44:40.875 328 12501.08 37.38 55273.12 88888.00 2007-11-24 17:44:41.000 328 12501.08 37.38 55273.10 88888.00 2007-11-24 17:44:41.125 328 12501.05 37.38 55273.10 88888.00 2007-11-24 17:44:41.250 328 12501.02 37.40 55273.10 88888.00 2007-11-24 17:44:41.375 328 12501.05 37.40 55273.07 88888.00 2007-11-24 17:44:41.500 328 12501.08 37.42 55273.10 88888.00 2007-11-24 17:44:41.625 328 12501.08 37.40 55273.12 88888.00 2007-11-24 17:44:41.750 328 12501.10 37.42 55273.12 88888.00 2007-11-24 17:44:41.875 328 12501.10 37.45 55273.07 88888.00 2007-11-24 17:44:42.000 328 12501.10 37.48 55273.10 88888.00 2007-11-24 17:44:42.125 328 12501.20 37.50 55273.10 88888.00 2007-11-24 17:44:42.250 328 12501.17 37.52 55273.12 88888.00 2007-11-24 17:44:42.375 328 12501.17 37.52 55273.10 88888.00 2007-11-24 17:44:42.500 328 12501.20 37.52 55273.10 88888.00 2007-11-24 17:44:42.625 328 12501.25 37.55 55273.10 88888.00 2007-11-24 17:44:42.750 328 12501.27 37.55 55273.07 88888.00 2007-11-24 17:44:42.875 328 12501.33 37.58 55273.07 88888.00 2007-11-24 17:44:43.000 328 12501.33 37.58 55273.05 88888.00 2007-11-24 17:44:43.125 328 12501.27 37.60 55273.07 88888.00 2007-11-24 17:44:43.250 328 12501.30 37.62 55273.07 88888.00 2007-11-24 17:44:43.375 328 12501.27 37.65 55273.10 88888.00 2007-11-24 17:44:43.500 328 12501.30 37.65 55273.05 88888.00 2007-11-24 17:44:43.625 328 12501.40 37.65 55273.05 88888.00 2007-11-24 17:44:43.750 328 12501.40 37.65 55273.03 88888.00 2007-11-24 17:44:43.875 328 12501.38 37.65 55273.03 88888.00 2007-11-24 17:44:44.000 328 12501.40 37.67 55273.00 88888.00 2007-11-24 17:44:44.125 328 12501.42 37.70 55273.00 88888.00 2007-11-24 17:44:44.250 328 12501.48 37.73 55273.03 88888.00 2007-11-24 17:44:44.375 328 12501.52 37.75 55272.97 88888.00 2007-11-24 17:44:44.500 328 12501.52 37.75 55272.97 88888.00 2007-11-24 17:44:44.625 328 12501.52 37.77 55272.97 88888.00 2007-11-24 17:44:44.750 328 12501.55 37.80 55272.97 88888.00 2007-11-24 17:44:44.875 328 12501.60 37.83 55273.00 88888.00 2007-11-24 17:44:45.000 328 12501.58 37.83 55273.00 88888.00 2007-11-24 17:44:45.125 328 12501.52 37.83 55272.97 88888.00 2007-11-24 17:44:45.250 328 12501.55 37.90 55272.97 88888.00 2007-11-24 17:44:45.375 328 12501.62 37.90 55272.95 88888.00 2007-11-24 17:44:45.500 328 12501.67 37.92 55272.95 88888.00 2007-11-24 17:44:45.625 328 12501.67 37.90 55272.95 88888.00 2007-11-24 17:44:45.750 328 12501.62 37.92 55272.97 88888.00 2007-11-24 17:44:45.875 328 12501.62 37.98 55272.97 88888.00 2007-11-24 17:44:46.000 328 12501.65 38.00 55272.95 88888.00 2007-11-24 17:44:46.125 328 12501.65 38.02 55272.95 88888.00 2007-11-24 17:44:46.250 328 12501.60 38.05 55272.90 88888.00 2007-11-24 17:44:46.375 328 12501.60 38.08 55272.95 88888.00 2007-11-24 17:44:46.500 328 12501.65 38.05 55272.97 88888.00 2007-11-24 17:44:46.625 328 12501.70 38.05 55272.95 88888.00 2007-11-24 17:44:46.750 328 12501.67 38.10 55272.93 88888.00 2007-11-24 17:44:46.875 328 12501.60 38.12 55272.90 88888.00 2007-11-24 17:44:47.000 328 12501.58 38.12 55272.93 88888.00 2007-11-24 17:44:47.125 328 12501.58 38.15 55272.93 88888.00 2007-11-24 17:44:47.250 328 12501.65 38.20 55272.95 88888.00 2007-11-24 17:44:47.375 328 12501.70 38.23 55272.95 88888.00 2007-11-24 17:44:47.500 328 12501.73 38.23 55272.90 88888.00 2007-11-24 17:44:47.625 328 12501.67 38.25 55272.90 88888.00 2007-11-24 17:44:47.750 328 12501.65 38.27 55272.93 88888.00 2007-11-24 17:44:47.875 328 12501.70 38.25 55272.95 88888.00 2007-11-24 17:44:48.000 328 12501.73 38.30 55272.93 88888.00 2007-11-24 17:44:48.125 328 12501.75 38.30 55272.93 88888.00 2007-11-24 17:44:48.250 328 12501.65 38.27 55272.93 88888.00 2007-11-24 17:44:48.375 328 12501.60 38.27 55272.93 88888.00 2007-11-24 17:44:48.500 328 12501.62 38.27 55272.97 88888.00 2007-11-24 17:44:48.625 328 12501.67 38.30 55272.97 88888.00 2007-11-24 17:44:48.750 328 12501.67 38.33 55272.97 88888.00 2007-11-24 17:44:48.875 328 12501.65 38.35 55272.97 88888.00 2007-11-24 17:44:49.000 328 12501.62 38.33 55272.97 88888.00 2007-11-24 17:44:49.125 328 12501.70 38.33 55272.97 88888.00 2007-11-24 17:44:49.250 328 12501.67 38.30 55272.97 88888.00 2007-11-24 17:44:49.375 328 12501.70 38.33 55272.95 88888.00 2007-11-24 17:44:49.500 328 12501.65 38.38 55272.90 88888.00 2007-11-24 17:44:49.625 328 12501.65 38.38 55272.95 88888.00 2007-11-24 17:44:49.750 328 12501.65 38.38 55272.95 88888.00 2007-11-24 17:44:49.875 328 12501.67 38.38 55272.97 88888.00 2007-11-24 17:44:50.000 328 12501.73 38.33 55272.97 88888.00 2007-11-24 17:44:50.125 328 12501.65 38.38 55273.00 88888.00 2007-11-24 17:44:50.250 328 12501.60 38.33 55273.00 88888.00 2007-11-24 17:44:50.375 328 12501.62 38.35 55273.00 88888.00 2007-11-24 17:44:50.500 328 12501.65 38.33 55272.97 88888.00 2007-11-24 17:44:50.625 328 12501.62 38.35 55272.97 88888.00 2007-11-24 17:44:50.750 328 12501.60 38.35 55272.97 88888.00 2007-11-24 17:44:50.875 328 12501.58 38.35 55272.95 88888.00 2007-11-24 17:44:51.000 328 12501.55 38.35 55273.00 88888.00 2007-11-24 17:44:51.125 328 12501.52 38.35 55273.03 88888.00 2007-11-24 17:44:51.250 328 12501.48 38.33 55273.03 88888.00 2007-11-24 17:44:51.375 328 12501.48 38.33 55273.00 88888.00 2007-11-24 17:44:51.500 328 12501.48 38.35 55273.03 88888.00 2007-11-24 17:44:51.625 328 12501.52 38.38 55273.03 88888.00 2007-11-24 17:44:51.750 328 12501.50 38.38 55273.00 88888.00 2007-11-24 17:44:51.875 328 12501.50 38.35 55273.03 88888.00 2007-11-24 17:44:52.000 328 12501.48 38.33 55273.00 88888.00 2007-11-24 17:44:52.125 328 12501.42 38.33 55273.03 88888.00 2007-11-24 17:44:52.250 328 12501.40 38.35 55273.05 88888.00 2007-11-24 17:44:52.375 328 12501.45 38.35 55273.03 88888.00 2007-11-24 17:44:52.500 328 12501.50 38.35 55273.00 88888.00 2007-11-24 17:44:52.625 328 12501.48 38.33 55272.97 88888.00 2007-11-24 17:44:52.750 328 12501.45 38.33 55273.03 88888.00 2007-11-24 17:44:52.875 328 12501.45 38.33 55273.03 88888.00 2007-11-24 17:44:53.000 328 12501.45 38.33 55273.03 88888.00 2007-11-24 17:44:53.125 328 12501.45 38.33 55273.03 88888.00 2007-11-24 17:44:53.250 328 12501.42 38.35 55273.03 88888.00 2007-11-24 17:44:53.375 328 12501.40 38.35 55273.00 88888.00 2007-11-24 17:44:53.500 328 12501.35 38.33 55273.05 88888.00 2007-11-24 17:44:53.625 328 12501.33 38.35 55273.03 88888.00 2007-11-24 17:44:53.750 328 12501.33 38.35 55273.05 88888.00 2007-11-24 17:44:53.875 328 12501.38 38.35 55273.05 88888.00 2007-11-24 17:44:54.000 328 12501.35 38.35 55273.03 88888.00 2007-11-24 17:44:54.125 328 12501.35 38.33 55273.05 88888.00 2007-11-24 17:44:54.250 328 12501.38 38.33 55273.05 88888.00 2007-11-24 17:44:54.375 328 12501.48 38.38 55273.05 88888.00 2007-11-24 17:44:54.500 328 12501.55 38.33 55273.05 88888.00 2007-11-24 17:44:54.625 328 12501.50 38.35 55273.05 88888.00 2007-11-24 17:44:54.750 328 12501.42 38.35 55273.07 88888.00 2007-11-24 17:44:54.875 328 12501.45 38.35 55273.05 88888.00 2007-11-24 17:44:55.000 328 12501.45 38.35 55273.03 88888.00 2007-11-24 17:44:55.125 328 12501.40 38.33 55273.05 88888.00 2007-11-24 17:44:55.250 328 12501.42 38.33 55273.05 88888.00 2007-11-24 17:44:55.375 328 12501.45 38.35 55273.03 88888.00 2007-11-24 17:44:55.500 328 12501.45 38.38 55273.07 88888.00 2007-11-24 17:44:55.625 328 12501.48 38.35 55273.05 88888.00 2007-11-24 17:44:55.750 328 12501.45 38.38 55273.07 88888.00 2007-11-24 17:44:55.875 328 12501.42 38.38 55273.12 88888.00 2007-11-24 17:44:56.000 328 12501.42 38.35 55273.15 88888.00 2007-11-24 17:44:56.125 328 12501.40 38.35 55273.12 88888.00 2007-11-24 17:44:56.250 328 12501.40 38.33 55273.07 88888.00 2007-11-24 17:44:56.375 328 12501.42 38.38 55273.12 88888.00 2007-11-24 17:44:56.500 328 12501.42 38.38 55273.12 88888.00 2007-11-24 17:44:56.625 328 12501.45 38.33 55273.07 88888.00 2007-11-24 17:44:56.750 328 12501.48 38.35 55273.10 88888.00 2007-11-24 17:44:56.875 328 12501.50 38.38 55273.10 88888.00 2007-11-24 17:44:57.000 328 12501.45 38.40 55273.10 88888.00 2007-11-24 17:44:57.125 328 12501.40 38.38 55273.07 88888.00 2007-11-24 17:44:57.250 328 12501.33 38.35 55273.12 88888.00 2007-11-24 17:44:57.375 328 12501.35 38.35 55273.07 88888.00 2007-11-24 17:44:57.500 328 12501.38 38.35 55273.05 88888.00 2007-11-24 17:44:57.625 328 12501.33 38.35 55273.12 88888.00 2007-11-24 17:44:57.750 328 12501.33 38.33 55273.12 88888.00 2007-11-24 17:44:57.875 328 12501.35 38.30 55273.18 88888.00 2007-11-24 17:44:58.000 328 12501.35 38.33 55273.18 88888.00 2007-11-24 17:44:58.125 328 12501.40 38.35 55273.18 88888.00 2007-11-24 17:44:58.250 328 12501.42 38.30 55273.20 88888.00 2007-11-24 17:44:58.375 328 12501.42 38.35 55273.20 88888.00 2007-11-24 17:44:58.500 328 12501.38 38.35 55273.15 88888.00 2007-11-24 17:44:58.625 328 12501.38 38.30 55273.15 88888.00 2007-11-24 17:44:58.750 328 12501.35 38.25 55273.15 88888.00 2007-11-24 17:44:58.875 328 12501.38 38.27 55273.20 88888.00 2007-11-24 17:44:59.000 328 12501.40 38.27 55273.18 88888.00 2007-11-24 17:44:59.125 328 12501.42 38.30 55273.20 88888.00 2007-11-24 17:44:59.250 328 12501.42 38.27 55273.18 88888.00 2007-11-24 17:44:59.375 328 12501.40 38.27 55273.15 88888.00 2007-11-24 17:44:59.500 328 12501.38 38.30 55273.15 88888.00 2007-11-24 17:44:59.625 328 12501.40 38.27 55273.18 88888.00 2007-11-24 17:44:59.750 328 12501.40 38.25 55273.15 88888.00 2007-11-24 17:44:59.875 328 12501.30 38.25 55273.18 88888.00 2007-11-24 17:45:00.000 328 12501.33 38.25 55273.20 88888.00 2007-11-24 17:45:00.125 328 12501.30 38.25 55273.22 88888.00 2007-11-24 17:45:00.250 328 12501.27 38.20 55273.20 88888.00 2007-11-24 17:45:00.375 328 12501.25 38.23 55273.20 88888.00 2007-11-24 17:45:00.500 328 12501.30 38.17 55273.18 88888.00 2007-11-24 17:45:00.625 328 12501.35 38.20 55273.22 88888.00 2007-11-24 17:45:00.750 328 12501.35 38.23 55273.22 88888.00 2007-11-24 17:45:00.875 328 12501.30 38.20 55273.22 88888.00 2007-11-24 17:45:01.000 328 12501.33 38.20 55273.20 88888.00 2007-11-24 17:45:01.125 328 12501.30 38.20 55273.22 88888.00 2007-11-24 17:45:01.250 328 12501.23 38.20 55273.28 88888.00 2007-11-24 17:45:01.375 328 12501.25 38.23 55273.22 88888.00 2007-11-24 17:45:01.500 328 12501.27 38.23 55273.28 88888.00 2007-11-24 17:45:01.625 328 12501.25 38.20 55273.25 88888.00 2007-11-24 17:45:01.750 328 12501.23 38.20 55273.25 88888.00 2007-11-24 17:45:01.875 328 12501.17 38.23 55273.28 88888.00 2007-11-24 17:45:02.000 328 12501.20 38.20 55273.28 88888.00 2007-11-24 17:45:02.125 328 12501.20 38.20 55273.28 88888.00 2007-11-24 17:45:02.250 328 12501.17 38.20 55273.28 88888.00 2007-11-24 17:45:02.375 328 12501.20 38.20 55273.28 88888.00 2007-11-24 17:45:02.500 328 12501.17 38.20 55273.32 88888.00 2007-11-24 17:45:02.625 328 12501.12 38.20 55273.30 88888.00 2007-11-24 17:45:02.750 328 12501.08 38.20 55273.30 88888.00 2007-11-24 17:45:02.875 328 12501.05 38.20 55273.28 88888.00 2007-11-24 17:45:03.000 328 12501.05 38.23 55273.30 88888.00 2007-11-24 17:45:03.125 328 12501.05 38.23 55273.30 88888.00 2007-11-24 17:45:03.250 328 12501.02 38.20 55273.32 88888.00 2007-11-24 17:45:03.375 328 12501.10 38.20 55273.30 88888.00 2007-11-24 17:45:03.500 328 12501.08 38.17 55273.35 88888.00 2007-11-24 17:45:03.625 328 12501.08 38.23 55273.35 88888.00 2007-11-24 17:45:03.750 328 12501.02 38.23 55273.35 88888.00 2007-11-24 17:45:03.875 328 12500.98 38.27 55273.32 88888.00 2007-11-24 17:45:04.000 328 12500.98 38.25 55273.25 88888.00 2007-11-24 17:45:04.125 328 12501.02 38.23 55273.28 88888.00 2007-11-24 17:45:04.250 328 12501.02 38.20 55273.28 88888.00 2007-11-24 17:45:04.375 328 12501.05 38.20 55273.32 88888.00 2007-11-24 17:45:04.500 328 12501.00 38.23 55273.32 88888.00 2007-11-24 17:45:04.625 328 12500.95 38.20 55273.30 88888.00 2007-11-24 17:45:04.750 328 12500.98 38.17 55273.30 88888.00 2007-11-24 17:45:04.875 328 12500.98 38.20 55273.32 88888.00 2007-11-24 17:45:05.000 328 12500.95 38.23 55273.32 88888.00 2007-11-24 17:45:05.125 328 12500.92 38.23 55273.32 88888.00 2007-11-24 17:45:05.250 328 12500.90 38.20 55273.30 88888.00 2007-11-24 17:45:05.375 328 12500.90 38.20 55273.32 88888.00 2007-11-24 17:45:05.500 328 12500.88 38.20 55273.38 88888.00 2007-11-24 17:45:05.625 328 12500.85 38.20 55273.38 88888.00 2007-11-24 17:45:05.750 328 12500.83 38.17 55273.35 88888.00 2007-11-24 17:45:05.875 328 12500.80 38.17 55273.38 88888.00 2007-11-24 17:45:06.000 328 12500.77 38.23 55273.38 88888.00 2007-11-24 17:45:06.125 328 12500.75 38.23 55273.38 88888.00 2007-11-24 17:45:06.250 328 12500.75 38.20 55273.40 88888.00 2007-11-24 17:45:06.375 328 12500.75 38.23 55273.38 88888.00 2007-11-24 17:45:06.500 328 12500.70 38.23 55273.38 88888.00 2007-11-24 17:45:06.625 328 12500.65 38.23 55273.38 88888.00 2007-11-24 17:45:06.750 328 12500.62 38.23 55273.38 88888.00 2007-11-24 17:45:06.875 328 12500.62 38.27 55273.40 88888.00 2007-11-24 17:45:07.000 328 12500.55 38.27 55273.40 88888.00 2007-11-24 17:45:07.125 328 12500.50 38.23 55273.38 88888.00 2007-11-24 17:45:07.250 328 12500.45 38.23 55273.38 88888.00 2007-11-24 17:45:07.375 328 12500.50 38.23 55273.35 88888.00 2007-11-24 17:45:07.500 328 12500.50 38.25 55273.38 88888.00 2007-11-24 17:45:07.625 328 12500.48 38.23 55273.40 88888.00 2007-11-24 17:45:07.750 328 12500.42 38.25 55273.43 88888.00 2007-11-24 17:45:07.875 328 12500.45 38.25 55273.43 88888.00 2007-11-24 17:45:08.000 328 12500.42 38.23 55273.40 88888.00 2007-11-24 17:45:08.125 328 12500.42 38.25 55273.43 88888.00 2007-11-24 17:45:08.250 328 12500.40 38.20 55273.40 88888.00 2007-11-24 17:45:08.375 328 12500.42 38.23 55273.43 88888.00 2007-11-24 17:45:08.500 328 12500.40 38.25 55273.43 88888.00 2007-11-24 17:45:08.625 328 12500.38 38.25 55273.43 88888.00 2007-11-24 17:45:08.750 328 12500.38 38.23 55273.43 88888.00 2007-11-24 17:45:08.875 328 12500.38 38.23 55273.43 88888.00 2007-11-24 17:45:09.000 328 12500.40 38.25 55273.43 88888.00 2007-11-24 17:45:09.125 328 12500.30 38.27 55273.43 88888.00 2007-11-24 17:45:09.250 328 12500.25 38.25 55273.45 88888.00 2007-11-24 17:45:09.375 328 12500.25 38.25 55273.43 88888.00 2007-11-24 17:45:09.500 328 12500.30 38.25 55273.43 88888.00 2007-11-24 17:45:09.625 328 12500.35 38.23 55273.43 88888.00 2007-11-24 17:45:09.750 328 12500.33 38.25 55273.40 88888.00 2007-11-24 17:45:09.875 328 12500.33 38.23 55273.43 88888.00 2007-11-24 17:45:10.000 328 12500.30 38.23 55273.43 88888.00 2007-11-24 17:45:10.125 328 12500.27 38.27 55273.45 88888.00 2007-11-24 17:45:10.250 328 12500.27 38.25 55273.45 88888.00 2007-11-24 17:45:10.375 328 12500.27 38.23 55273.43 88888.00 2007-11-24 17:45:10.500 328 12500.33 38.25 55273.45 88888.00 2007-11-24 17:45:10.625 328 12500.27 38.27 55273.47 88888.00 2007-11-24 17:45:10.750 328 12500.33 38.25 55273.45 88888.00 2007-11-24 17:45:10.875 328 12500.35 38.27 55273.47 88888.00 2007-11-24 17:45:11.000 328 12500.33 38.30 55273.45 88888.00 2007-11-24 17:45:11.125 328 12500.30 38.33 55273.47 88888.00 2007-11-24 17:45:11.250 328 12500.30 38.33 55273.45 88888.00 2007-11-24 17:45:11.375 328 12500.33 38.35 55273.45 88888.00 2007-11-24 17:45:11.500 328 12500.27 38.33 55273.43 88888.00 2007-11-24 17:45:11.625 328 12500.25 38.35 55273.45 88888.00 2007-11-24 17:45:11.750 328 12500.33 38.38 55273.45 88888.00 2007-11-24 17:45:11.875 328 12500.38 38.38 55273.45 88888.00 2007-11-24 17:45:12.000 328 12500.35 38.38 55273.45 88888.00 2007-11-24 17:45:12.125 328 12500.33 38.38 55273.45 88888.00 2007-11-24 17:45:12.250 328 12500.25 38.40 55273.47 88888.00 2007-11-24 17:45:12.375 328 12500.27 38.42 55273.45 88888.00 2007-11-24 17:45:12.500 328 12500.25 38.42 55273.47 88888.00 2007-11-24 17:45:12.625 328 12500.27 38.45 55273.47 88888.00 2007-11-24 17:45:12.750 328 12500.25 38.45 55273.47 88888.00 2007-11-24 17:45:12.875 328 12500.33 38.50 55273.50 88888.00 2007-11-24 17:45:13.000 328 12500.38 38.52 55273.50 88888.00 2007-11-24 17:45:13.125 328 12500.38 38.50 55273.47 88888.00 2007-11-24 17:45:13.250 328 12500.33 38.52 55273.45 88888.00 2007-11-24 17:45:13.375 328 12500.33 38.52 55273.47 88888.00 2007-11-24 17:45:13.500 328 12500.33 38.50 55273.47 88888.00 2007-11-24 17:45:13.625 328 12500.27 38.52 55273.47 88888.00 2007-11-24 17:45:13.750 328 12500.27 38.55 55273.50 88888.00 2007-11-24 17:45:13.875 328 12500.40 38.52 55273.47 88888.00 2007-11-24 17:45:14.000 328 12500.38 38.55 55273.47 88888.00 2007-11-24 17:45:14.125 328 12500.27 38.62 55273.50 88888.00 2007-11-24 17:45:14.250 328 12500.27 38.58 55273.43 88888.00 2007-11-24 17:45:14.375 328 12500.30 38.58 55273.45 88888.00 2007-11-24 17:45:14.500 328 12500.27 38.62 55273.45 88888.00 2007-11-24 17:45:14.625 328 12500.23 38.62 55273.50 88888.00 2007-11-24 17:45:14.750 328 12500.23 38.65 55273.47 88888.00 2007-11-24 17:45:14.875 328 12500.23 38.65 55273.47 88888.00 2007-11-24 17:45:15.000 328 12500.23 38.67 55273.47 88888.00 2007-11-24 17:45:15.125 328 12500.30 38.65 55273.45 88888.00 2007-11-24 17:45:15.250 328 12500.30 38.65 55273.45 88888.00 2007-11-24 17:45:15.375 328 12500.33 38.67 55273.45 88888.00 2007-11-24 17:45:15.500 328 12500.20 38.70 55273.45 88888.00 2007-11-24 17:45:15.625 328 12500.17 38.73 55273.45 88888.00 2007-11-24 17:45:15.750 328 12500.20 38.70 55273.45 88888.00 2007-11-24 17:45:15.875 328 12500.27 38.70 55273.43 88888.00 2007-11-24 17:45:16.000 328 12500.27 38.70 55273.43 88888.00 2007-11-24 17:45:16.125 328 12500.27 38.70 55273.43 88888.00 2007-11-24 17:45:16.250 328 12500.23 38.73 55273.43 88888.00 2007-11-24 17:45:16.375 328 12500.20 38.73 55273.40 88888.00 2007-11-24 17:45:16.500 328 12500.20 38.73 55273.47 88888.00 2007-11-24 17:45:16.625 328 12500.20 38.73 55273.45 88888.00 2007-11-24 17:45:16.750 328 12500.17 38.73 55273.45 88888.00 2007-11-24 17:45:16.875 328 12500.17 38.70 55273.40 88888.00 2007-11-24 17:45:17.000 328 12500.20 38.73 55273.40 88888.00 2007-11-24 17:45:17.125 328 12500.23 38.73 55273.47 88888.00 2007-11-24 17:45:17.250 328 12500.23 38.73 55273.45 88888.00 2007-11-24 17:45:17.375 328 12500.25 38.73 55273.45 88888.00 2007-11-24 17:45:17.500 328 12500.30 38.73 55273.43 88888.00 2007-11-24 17:45:17.625 328 12500.27 38.73 55273.43 88888.00 2007-11-24 17:45:17.750 328 12500.25 38.70 55273.43 88888.00 2007-11-24 17:45:17.875 328 12500.23 38.70 55273.43 88888.00 2007-11-24 17:45:18.000 328 12500.25 38.70 55273.45 88888.00 2007-11-24 17:45:18.125 328 12500.25 38.70 55273.50 88888.00 2007-11-24 17:45:18.250 328 12500.17 38.67 55273.47 88888.00 2007-11-24 17:45:18.375 328 12500.25 38.70 55273.47 88888.00 2007-11-24 17:45:18.500 328 12500.27 38.67 55273.47 88888.00 2007-11-24 17:45:18.625 328 12500.25 38.70 55273.47 88888.00 2007-11-24 17:45:18.750 328 12500.20 38.73 55273.50 88888.00 2007-11-24 17:45:18.875 328 12500.20 38.67 55273.50 88888.00 2007-11-24 17:45:19.000 328 12500.23 38.70 55273.50 88888.00 2007-11-24 17:45:19.125 328 12500.17 38.67 55273.50 88888.00 2007-11-24 17:45:19.250 328 12500.15 38.67 55273.50 88888.00 2007-11-24 17:45:19.375 328 12500.20 38.67 55273.47 88888.00 2007-11-24 17:45:19.500 328 12500.20 38.65 55273.50 88888.00 2007-11-24 17:45:19.625 328 12500.27 38.65 55273.50 88888.00 2007-11-24 17:45:19.750 328 12500.30 38.62 55273.50 88888.00 2007-11-24 17:45:19.875 328 12500.27 38.67 55273.53 88888.00 2007-11-24 17:45:20.000 328 12500.27 38.65 55273.45 88888.00 2007-11-24 17:45:20.125 328 12500.35 38.65 55273.45 88888.00 2007-11-24 17:45:20.250 328 12500.35 38.62 55273.50 88888.00 2007-11-24 17:45:20.375 328 12500.40 38.62 55273.53 88888.00 2007-11-24 17:45:20.500 328 12500.38 38.62 55273.50 88888.00 2007-11-24 17:45:20.625 328 12500.30 38.62 55273.53 88888.00 2007-11-24 17:45:20.750 328 12500.40 38.62 55273.50 88888.00 2007-11-24 17:45:20.875 328 12500.38 38.62 55273.50 88888.00 2007-11-24 17:45:21.000 328 12500.35 38.62 55273.47 88888.00 2007-11-24 17:45:21.125 328 12500.30 38.62 55273.45 88888.00 2007-11-24 17:45:21.250 328 12500.38 38.60 55273.43 88888.00 2007-11-24 17:45:21.375 328 12500.38 38.60 55273.47 88888.00 2007-11-24 17:45:21.500 328 12500.35 38.60 55273.45 88888.00 2007-11-24 17:45:21.625 328 12500.38 38.62 55273.47 88888.00 2007-11-24 17:45:21.750 328 12500.40 38.62 55273.50 88888.00 2007-11-24 17:45:21.875 328 12500.45 38.62 55273.47 88888.00 2007-11-24 17:45:22.000 328 12500.48 38.60 55273.47 88888.00 2007-11-24 17:45:22.125 328 12500.42 38.58 55273.45 88888.00 2007-11-24 17:45:22.250 328 12500.45 38.58 55273.45 88888.00 2007-11-24 17:45:22.375 328 12500.45 38.60 55273.43 88888.00 2007-11-24 17:45:22.500 328 12500.48 38.60 55273.45 88888.00 2007-11-24 17:45:22.625 328 12500.48 38.60 55273.47 88888.00 2007-11-24 17:45:22.750 328 12500.52 38.58 55273.45 88888.00 2007-11-24 17:45:22.875 328 12500.58 38.58 55273.43 88888.00 2007-11-24 17:45:23.000 328 12500.60 38.55 55273.43 88888.00 2007-11-24 17:45:23.125 328 12500.62 38.52 55273.43 88888.00 2007-11-24 17:45:23.250 328 12500.55 38.52 55273.47 88888.00 2007-11-24 17:45:23.375 328 12500.52 38.55 55273.43 88888.00 2007-11-24 17:45:23.500 328 12500.55 38.55 55273.43 88888.00 2007-11-24 17:45:23.625 328 12500.55 38.55 55273.40 88888.00 2007-11-24 17:45:23.750 328 12500.58 38.55 55273.40 88888.00 2007-11-24 17:45:23.875 328 12500.55 38.52 55273.38 88888.00 2007-11-24 17:45:24.000 328 12500.52 38.52 55273.40 88888.00 2007-11-24 17:45:24.125 328 12500.52 38.52 55273.40 88888.00 2007-11-24 17:45:24.250 328 12500.60 38.48 55273.38 88888.00 2007-11-24 17:45:24.375 328 12500.70 38.50 55273.35 88888.00 2007-11-24 17:45:24.500 328 12500.67 38.50 55273.38 88888.00 2007-11-24 17:45:24.625 328 12500.62 38.50 55273.40 88888.00 2007-11-24 17:45:24.750 328 12500.60 38.48 55273.43 88888.00 2007-11-24 17:45:24.875 328 12500.65 38.50 55273.43 88888.00 2007-11-24 17:45:25.000 328 12500.70 38.48 55273.43 88888.00 2007-11-24 17:45:25.125 328 12500.70 38.48 55273.40 88888.00 2007-11-24 17:45:25.250 328 12500.65 38.45 55273.43 88888.00 2007-11-24 17:45:25.375 328 12500.65 38.42 55273.43 88888.00 2007-11-24 17:45:25.500 328 12500.67 38.48 55273.40 88888.00 2007-11-24 17:45:25.625 328 12500.65 38.45 55273.43 88888.00 2007-11-24 17:45:25.750 328 12500.65 38.42 55273.43 88888.00 2007-11-24 17:45:25.875 328 12500.70 38.45 55273.40 88888.00 2007-11-24 17:45:26.000 328 12500.73 38.45 55273.38 88888.00 2007-11-24 17:45:26.125 328 12500.67 38.42 55273.40 88888.00 2007-11-24 17:45:26.250 328 12500.58 38.42 55273.40 88888.00 2007-11-24 17:45:26.375 328 12500.60 38.42 55273.43 88888.00 2007-11-24 17:45:26.500 328 12500.60 38.45 55273.43 88888.00 2007-11-24 17:45:26.625 328 12500.55 38.45 55273.40 88888.00 2007-11-24 17:45:26.750 328 12500.50 38.45 55273.43 88888.00 2007-11-24 17:45:26.875 328 12500.55 38.45 55273.43 88888.00 2007-11-24 17:45:27.000 328 12500.60 38.42 55273.43 88888.00 2007-11-24 17:45:27.125 328 12500.67 38.42 55273.40 88888.00 2007-11-24 17:45:27.250 328 12500.62 38.40 55273.43 88888.00 2007-11-24 17:45:27.375 328 12500.60 38.38 55273.43 88888.00 2007-11-24 17:45:27.500 328 12500.58 38.42 55273.43 88888.00 2007-11-24 17:45:27.625 328 12500.55 38.45 55273.38 88888.00 2007-11-24 17:45:27.750 328 12500.55 38.42 55273.43 88888.00 2007-11-24 17:45:27.875 328 12500.55 38.42 55273.43 88888.00 2007-11-24 17:45:28.000 328 12500.52 38.38 55273.43 88888.00 2007-11-24 17:45:28.125 328 12500.65 38.40 55273.45 88888.00 2007-11-24 17:45:28.250 328 12500.55 38.38 55273.43 88888.00 2007-11-24 17:45:28.375 328 12500.52 38.40 55273.45 88888.00 2007-11-24 17:45:28.500 328 12500.50 38.40 55273.43 88888.00 2007-11-24 17:45:28.625 328 12500.48 38.38 55273.45 88888.00 2007-11-24 17:45:28.750 328 12500.50 38.38 55273.45 88888.00 2007-11-24 17:45:28.875 328 12500.52 38.38 55273.45 88888.00 2007-11-24 17:45:29.000 328 12500.52 38.38 55273.45 88888.00 2007-11-24 17:45:29.125 328 12500.50 38.38 55273.45 88888.00 2007-11-24 17:45:29.250 328 12500.48 38.40 55273.47 88888.00 2007-11-24 17:45:29.375 328 12500.45 38.40 55273.47 88888.00 2007-11-24 17:45:29.500 328 12500.42 38.40 55273.45 88888.00 2007-11-24 17:45:29.625 328 12500.40 38.40 55273.45 88888.00 2007-11-24 17:45:29.750 328 12500.42 38.40 55273.45 88888.00 2007-11-24 17:45:29.875 328 12500.42 38.38 55273.45 88888.00 2007-11-24 17:45:30.000 328 12500.45 38.38 55273.45 88888.00 2007-11-24 17:45:30.125 328 12500.45 38.35 55273.43 88888.00 2007-11-24 17:45:30.250 328 12500.40 38.33 55273.43 88888.00 2007-11-24 17:45:30.375 328 12500.40 38.35 55273.45 88888.00 2007-11-24 17:45:30.500 328 12500.42 38.35 55273.47 88888.00 2007-11-24 17:45:30.625 328 12500.38 38.38 55273.50 88888.00 2007-11-24 17:45:30.750 328 12500.40 38.38 55273.47 88888.00 2007-11-24 17:45:30.875 328 12500.40 38.38 55273.47 88888.00 2007-11-24 17:45:31.000 328 12500.38 38.35 55273.45 88888.00 2007-11-24 17:45:31.125 328 12500.30 38.38 55273.47 88888.00 2007-11-24 17:45:31.250 328 12500.23 38.33 55273.47 88888.00 2007-11-24 17:45:31.375 328 12500.27 38.33 55273.43 88888.00 2007-11-24 17:45:31.500 328 12500.30 38.33 55273.45 88888.00 2007-11-24 17:45:31.625 328 12500.23 38.35 55273.47 88888.00 2007-11-24 17:45:31.750 328 12500.20 38.35 55273.47 88888.00 2007-11-24 17:45:31.875 328 12500.17 38.33 55273.47 88888.00 2007-11-24 17:45:32.000 328 12500.17 38.33 55273.47 88888.00 2007-11-24 17:45:32.125 328 12500.08 38.35 55273.50 88888.00 2007-11-24 17:45:32.250 328 12500.08 38.33 55273.50 88888.00 2007-11-24 17:45:32.375 328 12500.10 38.35 55273.50 88888.00 2007-11-24 17:45:32.500 328 12500.15 38.30 55273.50 88888.00 2007-11-24 17:45:32.625 328 12500.12 38.33 55273.50 88888.00 2007-11-24 17:45:32.750 328 12500.08 38.33 55273.50 88888.00 2007-11-24 17:45:32.875 328 12500.02 38.35 55273.53 88888.00 2007-11-24 17:45:33.000 328 12500.05 38.30 55273.50 88888.00 2007-11-24 17:45:33.125 328 12500.05 38.33 55273.53 88888.00 2007-11-24 17:45:33.250 328 12500.02 38.33 55273.50 88888.00 2007-11-24 17:45:33.375 328 12500.00 38.35 55273.50 88888.00 2007-11-24 17:45:33.500 328 12500.02 38.35 55273.50 88888.00 2007-11-24 17:45:33.625 328 12500.02 38.38 55273.47 88888.00 2007-11-24 17:45:33.750 328 12500.00 38.35 55273.50 88888.00 2007-11-24 17:45:33.875 328 12500.02 38.38 55273.53 88888.00 2007-11-24 17:45:34.000 328 12500.08 38.40 55273.53 88888.00 2007-11-24 17:45:34.125 328 12500.08 38.40 55273.50 88888.00 2007-11-24 17:45:34.250 328 12500.08 38.38 55273.53 88888.00 2007-11-24 17:45:34.375 328 12500.10 38.38 55273.50 88888.00 2007-11-24 17:45:34.500 328 12500.05 38.38 55273.47 88888.00 2007-11-24 17:45:34.625 328 12500.05 38.40 55273.47 88888.00 2007-11-24 17:45:34.750 328 12500.00 38.42 55273.47 88888.00 2007-11-24 17:45:34.875 328 12499.95 38.42 55273.47 88888.00 2007-11-24 17:45:35.000 328 12499.92 38.45 55273.47 88888.00 2007-11-24 17:45:35.125 328 12499.92 38.42 55273.50 88888.00 2007-11-24 17:45:35.250 328 12499.95 38.45 55273.50 88888.00 2007-11-24 17:45:35.375 328 12500.00 38.45 55273.47 88888.00 2007-11-24 17:45:35.500 328 12499.98 38.45 55273.50 88888.00 2007-11-24 17:45:35.625 328 12499.98 38.48 55273.50 88888.00 2007-11-24 17:45:35.750 328 12499.98 38.48 55273.47 88888.00 2007-11-24 17:45:35.875 328 12499.98 38.45 55273.50 88888.00 2007-11-24 17:45:36.000 328 12499.98 38.48 55273.47 88888.00 2007-11-24 17:45:36.125 328 12499.98 38.48 55273.47 88888.00 2007-11-24 17:45:36.250 328 12499.95 38.48 55273.47 88888.00 2007-11-24 17:45:36.375 328 12499.98 38.48 55273.47 88888.00 2007-11-24 17:45:36.500 328 12500.02 38.48 55273.47 88888.00 2007-11-24 17:45:36.625 328 12500.00 38.52 55273.53 88888.00 2007-11-24 17:45:36.750 328 12499.98 38.55 55273.53 88888.00 2007-11-24 17:45:36.875 328 12500.02 38.55 55273.53 88888.00 2007-11-24 17:45:37.000 328 12500.05 38.55 55273.53 88888.00 2007-11-24 17:45:37.125 328 12500.02 38.58 55273.53 88888.00 2007-11-24 17:45:37.250 328 12500.00 38.60 55273.50 88888.00 2007-11-24 17:45:37.375 328 12500.02 38.62 55273.50 88888.00 2007-11-24 17:45:37.500 328 12500.02 38.62 55273.50 88888.00 2007-11-24 17:45:37.625 328 12500.02 38.62 55273.50 88888.00 2007-11-24 17:45:37.750 328 12500.00 38.65 55273.47 88888.00 2007-11-24 17:45:37.875 328 12499.98 38.70 55273.47 88888.00 2007-11-24 17:45:38.000 328 12499.98 38.67 55273.47 88888.00 2007-11-24 17:45:38.125 328 12500.00 38.70 55273.47 88888.00 2007-11-24 17:45:38.250 328 12500.00 38.73 55273.47 88888.00 2007-11-24 17:45:38.375 328 12500.08 38.75 55273.47 88888.00 2007-11-24 17:45:38.500 328 12500.10 38.77 55273.45 88888.00 2007-11-24 17:45:38.625 328 12500.10 38.77 55273.47 88888.00 2007-11-24 17:45:38.750 328 12500.02 38.80 55273.45 88888.00 2007-11-24 17:45:38.875 328 12499.98 38.80 55273.45 88888.00 2007-11-24 17:45:39.000 328 12499.98 38.80 55273.47 88888.00 2007-11-24 17:45:39.125 328 12500.05 38.83 55273.50 88888.00 2007-11-24 17:45:39.250 328 12500.08 38.80 55273.47 88888.00 2007-11-24 17:45:39.375 328 12500.02 38.80 55273.45 88888.00 2007-11-24 17:45:39.500 328 12500.00 38.80 55273.45 88888.00 2007-11-24 17:45:39.625 328 12500.05 38.83 55273.45 88888.00 2007-11-24 17:45:39.750 328 12500.15 38.85 55273.45 88888.00 2007-11-24 17:45:39.875 328 12500.15 38.83 55273.50 88888.00 2007-11-24 17:45:40.000 328 12500.12 38.83 55273.45 88888.00 2007-11-24 17:45:40.125 328 12500.10 38.83 55273.45 88888.00 2007-11-24 17:45:40.250 328 12500.08 38.88 55273.45 88888.00 2007-11-24 17:45:40.375 328 12500.08 38.88 55273.47 88888.00 2007-11-24 17:45:40.500 328 12500.08 38.90 55273.47 88888.00 2007-11-24 17:45:40.625 328 12500.10 38.90 55273.45 88888.00 2007-11-24 17:45:40.750 328 12500.12 38.90 55273.43 88888.00 2007-11-24 17:45:40.875 328 12500.10 38.88 55273.43 88888.00 2007-11-24 17:45:41.000 328 12500.10 38.90 55273.45 88888.00 2007-11-24 17:45:41.125 328 12500.10 38.92 55273.45 88888.00 2007-11-24 17:45:41.250 328 12500.10 38.92 55273.45 88888.00 2007-11-24 17:45:41.375 328 12500.10 38.95 55273.43 88888.00 2007-11-24 17:45:41.500 328 12500.12 38.92 55273.43 88888.00 2007-11-24 17:45:41.625 328 12500.05 38.92 55273.45 88888.00 2007-11-24 17:45:41.750 328 12500.02 38.92 55273.45 88888.00 2007-11-24 17:45:41.875 328 12500.08 38.95 55273.45 88888.00 2007-11-24 17:45:42.000 328 12500.10 38.98 55273.45 88888.00 2007-11-24 17:45:42.125 328 12500.20 38.98 55273.45 88888.00 2007-11-24 17:45:42.250 328 12500.20 38.92 55273.43 88888.00 2007-11-24 17:45:42.375 328 12500.25 38.95 55273.43 88888.00 2007-11-24 17:45:42.500 328 12500.30 38.92 55273.43 88888.00 2007-11-24 17:45:42.625 328 12500.25 38.98 55273.45 88888.00 2007-11-24 17:45:42.750 328 12500.23 38.98 55273.43 88888.00 2007-11-24 17:45:42.875 328 12500.20 38.98 55273.43 88888.00 2007-11-24 17:45:43.000 328 12500.25 38.95 55273.43 88888.00 2007-11-24 17:45:43.125 328 12500.33 38.98 55273.43 88888.00 2007-11-24 17:45:43.250 328 12500.33 38.95 55273.43 88888.00 2007-11-24 17:45:43.375 328 12500.35 38.98 55273.45 88888.00 2007-11-24 17:45:43.500 328 12500.38 39.00 55273.40 88888.00 2007-11-24 17:45:43.625 328 12500.35 39.00 55273.43 88888.00 2007-11-24 17:45:43.750 328 12500.33 38.98 55273.43 88888.00 2007-11-24 17:45:43.875 328 12500.38 39.00 55273.45 88888.00 2007-11-24 17:45:44.000 328 12500.38 38.98 55273.43 88888.00 2007-11-24 17:45:44.125 328 12500.40 38.98 55273.43 88888.00 2007-11-24 17:45:44.250 328 12500.42 38.98 55273.43 88888.00 2007-11-24 17:45:44.375 328 12500.45 38.98 55273.43 88888.00 2007-11-24 17:45:44.500 328 12500.45 38.98 55273.45 88888.00 2007-11-24 17:45:44.625 328 12500.48 39.00 55273.47 88888.00 2007-11-24 17:45:44.750 328 12500.48 39.00 55273.45 88888.00 2007-11-24 17:45:44.875 328 12500.50 39.00 55273.47 88888.00 2007-11-24 17:45:45.000 328 12500.45 39.02 55273.45 88888.00 2007-11-24 17:45:45.125 328 12500.48 39.05 55273.43 88888.00 2007-11-24 17:45:45.250 328 12500.50 39.05 55273.45 88888.00 2007-11-24 17:45:45.375 328 12500.58 39.08 55273.45 88888.00 2007-11-24 17:45:45.500 328 12500.60 39.05 55273.43 88888.00 2007-11-24 17:45:45.625 328 12500.60 39.05 55273.43 88888.00 2007-11-24 17:45:45.750 328 12500.58 39.05 55273.43 88888.00 2007-11-24 17:45:45.875 328 12500.52 39.05 55273.43 88888.00 2007-11-24 17:45:46.000 328 12500.60 39.05 55273.40 88888.00 2007-11-24 17:45:46.125 328 12500.62 39.05 55273.38 88888.00 2007-11-24 17:45:46.250 328 12500.65 39.05 55273.40 88888.00 2007-11-24 17:45:46.375 328 12500.67 39.05 55273.40 88888.00 2007-11-24 17:45:46.500 328 12500.62 39.05 55273.38 88888.00 2007-11-24 17:45:46.625 328 12500.65 39.05 55273.38 88888.00 2007-11-24 17:45:46.750 328 12500.65 39.08 55273.38 88888.00 2007-11-24 17:45:46.875 328 12500.75 39.12 55273.35 88888.00 2007-11-24 17:45:47.000 328 12500.75 39.12 55273.38 88888.00 2007-11-24 17:45:47.125 328 12500.80 39.10 55273.38 88888.00 2007-11-24 17:45:47.250 328 12500.80 39.10 55273.38 88888.00 2007-11-24 17:45:47.375 328 12500.85 39.10 55273.35 88888.00 2007-11-24 17:45:47.500 328 12500.83 39.15 55273.30 88888.00 2007-11-24 17:45:47.625 328 12500.83 39.15 55273.35 88888.00 2007-11-24 17:45:47.750 328 12500.90 39.15 55273.30 88888.00 2007-11-24 17:45:47.875 328 12500.98 39.12 55273.32 88888.00 2007-11-24 17:45:48.000 328 12500.95 39.10 55273.32 88888.00 2007-11-24 17:45:48.125 328 12501.00 39.12 55273.35 88888.00 2007-11-24 17:45:48.250 328 12501.10 39.12 55273.32 88888.00 2007-11-24 17:45:48.375 328 12501.15 39.15 55273.32 88888.00 2007-11-24 17:45:48.500 328 12501.15 39.15 55273.30 88888.00 2007-11-24 17:45:48.625 328 12501.17 39.17 55273.30 88888.00 2007-11-24 17:45:48.750 328 12501.23 39.15 55273.25 88888.00 2007-11-24 17:45:48.875 328 12501.30 39.17 55273.28 88888.00 2007-11-24 17:45:49.000 328 12501.35 39.17 55273.25 88888.00 2007-11-24 17:45:49.125 328 12501.30 39.17 55273.25 88888.00 2007-11-24 17:45:49.250 328 12501.35 39.15 55273.30 88888.00 2007-11-24 17:45:49.375 328 12501.48 39.15 55273.25 88888.00 2007-11-24 17:45:49.500 328 12501.50 39.15 55273.28 88888.00 2007-11-24 17:45:49.625 328 12501.50 39.17 55273.28 88888.00 2007-11-24 17:45:49.750 328 12501.45 39.17 55273.25 88888.00 2007-11-24 17:45:49.875 328 12501.50 39.17 55273.25 88888.00 2007-11-24 17:45:50.000 328 12501.52 39.15 55273.28 88888.00 2007-11-24 17:45:50.125 328 12501.60 39.20 55273.25 88888.00 2007-11-24 17:45:50.250 328 12501.62 39.17 55273.22 88888.00 2007-11-24 17:45:50.375 328 12501.67 39.17 55273.20 88888.00 2007-11-24 17:45:50.500 328 12501.67 39.17 55273.20 88888.00 2007-11-24 17:45:50.625 328 12501.70 39.17 55273.18 88888.00 2007-11-24 17:45:50.750 328 12501.73 39.20 55273.18 88888.00 2007-11-24 17:45:50.875 328 12501.85 39.20 55273.20 88888.00 2007-11-24 17:45:51.000 328 12501.88 39.17 55273.18 88888.00 2007-11-24 17:45:51.125 328 12501.88 39.20 55273.15 88888.00 2007-11-24 17:45:51.250 328 12501.88 39.17 55273.12 88888.00 2007-11-24 17:45:51.375 328 12501.95 39.17 55273.12 88888.00 2007-11-24 17:45:51.500 328 12501.95 39.20 55273.15 88888.00 2007-11-24 17:45:51.625 328 12501.98 39.20 55273.12 88888.00 2007-11-24 17:45:51.750 328 12502.00 39.20 55273.12 88888.00 2007-11-24 17:45:51.875 328 12502.05 39.20 55273.10 88888.00 2007-11-24 17:45:52.000 328 12502.05 39.20 55273.10 88888.00 2007-11-24 17:45:52.125 328 12502.15 39.20 55273.10 88888.00 2007-11-24 17:45:52.250 328 12502.25 39.17 55273.07 88888.00 2007-11-24 17:45:52.375 328 12502.30 39.23 55273.05 88888.00 2007-11-24 17:45:52.500 328 12502.27 39.23 55273.03 88888.00 2007-11-24 17:45:52.625 328 12502.27 39.23 55273.03 88888.00 2007-11-24 17:45:52.750 328 12502.38 39.25 55273.05 88888.00 2007-11-24 17:45:52.875 328 12502.35 39.23 55273.05 88888.00 2007-11-24 17:45:53.000 328 12502.35 39.23 55273.03 88888.00 2007-11-24 17:45:53.125 328 12502.40 39.25 55273.05 88888.00 2007-11-24 17:45:53.250 328 12502.42 39.23 55273.03 88888.00 2007-11-24 17:45:53.375 328 12502.48 39.23 55273.00 88888.00 2007-11-24 17:45:53.500 328 12502.52 39.25 55273.00 88888.00 2007-11-24 17:45:53.625 328 12502.58 39.27 55273.00 88888.00 2007-11-24 17:45:53.750 328 12502.60 39.25 55272.97 88888.00 2007-11-24 17:45:53.875 328 12502.65 39.27 55273.00 88888.00 2007-11-24 17:45:54.000 328 12502.67 39.25 55273.00 88888.00 2007-11-24 17:45:54.125 328 12502.62 39.27 55273.00 88888.00 2007-11-24 17:45:54.250 328 12502.65 39.27 55273.00 88888.00 2007-11-24 17:45:54.375 328 12502.65 39.27 55272.97 88888.00 2007-11-24 17:45:54.500 328 12502.70 39.30 55272.97 88888.00 2007-11-24 17:45:54.625 328 12502.77 39.30 55272.97 88888.00 2007-11-24 17:45:54.750 328 12502.80 39.33 55273.00 88888.00 2007-11-24 17:45:54.875 328 12502.83 39.33 55272.97 88888.00 2007-11-24 17:45:55.000 328 12502.80 39.33 55272.97 88888.00 2007-11-24 17:45:55.125 328 12502.80 39.33 55272.95 88888.00 2007-11-24 17:45:55.250 328 12502.77 39.30 55272.90 88888.00 2007-11-24 17:45:55.375 328 12502.83 39.33 55272.93 88888.00 2007-11-24 17:45:55.500 328 12502.90 39.35 55272.93 88888.00 2007-11-24 17:45:55.625 328 12502.92 39.35 55272.93 88888.00 2007-11-24 17:45:55.750 328 12502.88 39.38 55272.95 88888.00 2007-11-24 17:45:55.875 328 12502.92 39.38 55272.95 88888.00 2007-11-24 17:45:56.000 328 12503.00 39.38 55272.93 88888.00 2007-11-24 17:45:56.125 328 12503.10 39.45 55272.93 88888.00 2007-11-24 17:45:56.250 328 12503.08 39.42 55272.93 88888.00 2007-11-24 17:45:56.375 328 12503.05 39.45 55272.90 88888.00 2007-11-24 17:45:56.500 328 12503.05 39.48 55272.93 88888.00 2007-11-24 17:45:56.625 328 12503.10 39.50 55272.95 88888.00 2007-11-24 17:45:56.750 328 12503.10 39.55 55272.93 88888.00 2007-11-24 17:45:56.875 328 12503.15 39.55 55272.88 88888.00 2007-11-24 17:45:57.000 328 12503.15 39.55 55272.85 88888.00 2007-11-24 17:45:57.125 328 12503.10 39.60 55272.88 88888.00 2007-11-24 17:45:57.250 328 12503.12 39.60 55272.85 88888.00 2007-11-24 17:45:57.375 328 12503.23 39.62 55272.85 88888.00 2007-11-24 17:45:57.500 328 12503.20 39.58 55272.88 88888.00 2007-11-24 17:45:57.625 328 12503.25 39.60 55272.88 88888.00 2007-11-24 17:45:57.750 328 12503.23 39.65 55272.88 88888.00 2007-11-24 17:45:57.875 328 12503.20 39.67 55272.88 88888.00 2007-11-24 17:45:58.000 328 12503.30 39.65 55272.85 88888.00 2007-11-24 17:45:58.125 328 12503.33 39.70 55272.85 88888.00 2007-11-24 17:45:58.250 328 12503.33 39.73 55272.85 88888.00 2007-11-24 17:45:58.375 328 12503.38 39.73 55272.85 88888.00 2007-11-24 17:45:58.500 328 12503.35 39.73 55272.85 88888.00 2007-11-24 17:45:58.625 328 12503.33 39.77 55272.85 88888.00 2007-11-24 17:45:58.750 328 12503.33 39.77 55272.88 88888.00 2007-11-24 17:45:58.875 328 12503.42 39.80 55272.85 88888.00 2007-11-24 17:45:59.000 328 12503.40 39.80 55272.88 88888.00 2007-11-24 17:45:59.125 328 12503.45 39.83 55272.85 88888.00 2007-11-24 17:45:59.250 328 12503.45 39.83 55272.90 88888.00 2007-11-24 17:45:59.375 328 12503.45 39.85 55272.88 88888.00 2007-11-24 17:45:59.500 328 12503.45 39.83 55272.88 88888.00 2007-11-24 17:45:59.625 328 12503.40 39.83 55272.88 88888.00 2007-11-24 17:45:59.750 328 12503.40 39.85 55272.85 88888.00 2007-11-24 17:45:59.875 328 12503.45 39.83 55272.88 88888.00 2007-11-24 17:46:00.000 328 12503.42 39.90 55272.88 88888.00 2007-11-24 17:46:00.125 328 12503.33 39.92 55272.88 88888.00 2007-11-24 17:46:00.250 328 12503.30 39.90 55272.82 88888.00 2007-11-24 17:46:00.375 328 12503.30 39.90 55272.82 88888.00 2007-11-24 17:46:00.500 328 12503.33 39.90 55272.88 88888.00 2007-11-24 17:46:00.625 328 12503.30 39.90 55272.88 88888.00 2007-11-24 17:46:00.750 328 12503.30 39.92 55272.85 88888.00 2007-11-24 17:46:00.875 328 12503.33 39.95 55272.90 88888.00 2007-11-24 17:46:01.000 328 12503.33 39.92 55272.88 88888.00 2007-11-24 17:46:01.125 328 12503.27 39.95 55272.90 88888.00 2007-11-24 17:46:01.250 328 12503.25 39.95 55272.90 88888.00 2007-11-24 17:46:01.375 328 12503.27 39.92 55272.90 88888.00 2007-11-24 17:46:01.500 328 12503.25 39.92 55272.93 88888.00 2007-11-24 17:46:01.625 328 12503.20 39.95 55272.93 88888.00 2007-11-24 17:46:01.750 328 12503.20 39.98 55272.90 88888.00 2007-11-24 17:46:01.875 328 12503.27 39.92 55272.93 88888.00 2007-11-24 17:46:02.000 328 12503.25 39.92 55272.90 88888.00 2007-11-24 17:46:02.125 328 12503.27 39.95 55272.90 88888.00 2007-11-24 17:46:02.250 328 12503.25 39.92 55272.90 88888.00 2007-11-24 17:46:02.375 328 12503.25 39.92 55272.90 88888.00 2007-11-24 17:46:02.500 328 12503.20 39.92 55272.90 88888.00 2007-11-24 17:46:02.625 328 12503.23 39.92 55272.93 88888.00 2007-11-24 17:46:02.750 328 12503.17 39.95 55272.95 88888.00 2007-11-24 17:46:02.875 328 12503.12 39.95 55272.97 88888.00 2007-11-24 17:46:03.000 328 12503.12 39.90 55272.97 88888.00 2007-11-24 17:46:03.125 328 12503.17 39.90 55273.00 88888.00 2007-11-24 17:46:03.250 328 12503.12 39.90 55273.03 88888.00 2007-11-24 17:46:03.375 328 12503.17 39.88 55273.00 88888.00 2007-11-24 17:46:03.500 328 12503.17 39.90 55272.97 88888.00 2007-11-24 17:46:03.625 328 12503.15 39.85 55273.00 88888.00 2007-11-24 17:46:03.750 328 12503.12 39.88 55273.00 88888.00 2007-11-24 17:46:03.875 328 12503.10 39.83 55273.03 88888.00 2007-11-24 17:46:04.000 328 12503.12 39.83 55273.05 88888.00 2007-11-24 17:46:04.125 328 12503.12 39.83 55273.03 88888.00 2007-11-24 17:46:04.250 328 12503.02 39.80 55273.05 88888.00 2007-11-24 17:46:04.375 328 12502.90 39.83 55273.05 88888.00 2007-11-24 17:46:04.500 328 12502.92 39.80 55273.05 88888.00 2007-11-24 17:46:04.625 328 12503.00 39.77 55273.05 88888.00 2007-11-24 17:46:04.750 328 12503.00 39.77 55273.10 88888.00 2007-11-24 17:46:04.875 328 12502.95 39.80 55273.10 88888.00 2007-11-24 17:46:05.000 328 12502.90 39.77 55273.07 88888.00 2007-11-24 17:46:05.125 328 12502.92 39.80 55273.10 88888.00 2007-11-24 17:46:05.250 328 12502.88 39.70 55273.10 88888.00 2007-11-24 17:46:05.375 328 12502.88 39.65 55273.10 88888.00 2007-11-24 17:46:05.500 328 12502.83 39.60 55273.10 88888.00 2007-11-24 17:46:05.625 328 12502.88 39.65 55273.18 88888.00 2007-11-24 17:46:05.750 328 12502.85 39.60 55273.15 88888.00 2007-11-24 17:46:05.875 328 12502.80 39.58 55273.20 88888.00 2007-11-24 17:46:06.000 328 12502.80 39.60 55273.12 88888.00 2007-11-24 17:46:06.125 328 12502.75 39.55 55273.15 88888.00 2007-11-24 17:46:06.250 328 12502.67 39.50 55273.18 88888.00 2007-11-24 17:46:06.375 328 12502.67 39.48 55273.18 88888.00 2007-11-24 17:46:06.500 328 12502.62 39.50 55273.20 88888.00 2007-11-24 17:46:06.625 328 12502.60 39.42 55273.22 88888.00 2007-11-24 17:46:06.750 328 12502.58 39.42 55273.30 88888.00 2007-11-24 17:46:06.875 328 12502.55 39.42 55273.30 88888.00 2007-11-24 17:46:07.000 328 12502.48 39.40 55273.28 88888.00 2007-11-24 17:46:07.125 328 12502.42 39.38 55273.30 88888.00 2007-11-24 17:46:07.250 328 12502.42 39.30 55273.28 88888.00 2007-11-24 17:46:07.375 328 12502.48 39.33 55273.32 88888.00 2007-11-24 17:46:07.500 328 12502.50 39.33 55273.35 88888.00 2007-11-24 17:46:07.625 328 12502.45 39.25 55273.30 88888.00 2007-11-24 17:46:07.750 328 12502.40 39.20 55273.28 88888.00 2007-11-24 17:46:07.875 328 12502.38 39.23 55273.35 88888.00 2007-11-24 17:46:08.000 328 12502.40 39.25 55273.38 88888.00 2007-11-24 17:46:08.125 328 12502.38 39.30 55273.40 88888.00 2007-11-24 17:46:08.250 328 12502.33 39.17 55273.38 88888.00 2007-11-24 17:46:08.375 328 12502.35 39.17 55273.40 88888.00 2007-11-24 17:46:08.500 328 12502.33 39.17 55273.43 88888.00 2007-11-24 17:46:08.625 328 12502.33 39.15 55273.45 88888.00 2007-11-24 17:46:08.750 328 12502.35 39.08 55273.45 88888.00 2007-11-24 17:46:08.875 328 12502.30 39.05 55273.45 88888.00 2007-11-24 17:46:09.000 328 12502.27 39.05 55273.43 88888.00 2007-11-24 17:46:09.125 328 12502.25 39.02 55273.45 88888.00 2007-11-24 17:46:09.250 328 12502.23 39.00 55273.47 88888.00 2007-11-24 17:46:09.375 328 12502.23 38.98 55273.45 88888.00 2007-11-24 17:46:09.500 328 12502.25 38.95 55273.53 88888.00 2007-11-24 17:46:09.625 328 12502.20 38.95 55273.50 88888.00 2007-11-24 17:46:09.750 328 12502.23 38.92 55273.50 88888.00 2007-11-24 17:46:09.875 328 12502.20 38.90 55273.50 88888.00 2007-11-24 17:46:10.000 328 12502.23 38.88 55273.50 88888.00 2007-11-24 17:46:10.125 328 12502.12 38.85 55273.53 88888.00 2007-11-24 17:46:10.250 328 12502.17 38.90 55273.55 88888.00 2007-11-24 17:46:10.375 328 12502.17 38.88 55273.57 88888.00 2007-11-24 17:46:10.500 328 12502.10 38.85 55273.55 88888.00 2007-11-24 17:46:10.625 328 12502.15 38.85 55273.60 88888.00 2007-11-24 17:46:10.750 328 12502.17 38.83 55273.60 88888.00 2007-11-24 17:46:10.875 328 12502.15 38.80 55273.60 88888.00 2007-11-24 17:46:11.000 328 12502.15 38.75 55273.60 88888.00 2007-11-24 17:46:11.125 328 12502.05 38.70 55273.60 88888.00 2007-11-24 17:46:11.250 328 12502.00 38.70 55273.62 88888.00 2007-11-24 17:46:11.375 328 12502.08 38.70 55273.57 88888.00 2007-11-24 17:46:11.500 328 12502.15 38.70 55273.62 88888.00 2007-11-24 17:46:11.625 328 12502.08 38.70 55273.62 88888.00 2007-11-24 17:46:11.750 328 12502.00 38.70 55273.62 88888.00 2007-11-24 17:46:11.875 328 12501.92 38.67 55273.65 88888.00 2007-11-24 17:46:12.000 328 12501.90 38.62 55273.60 88888.00 2007-11-24 17:46:12.125 328 12501.85 38.60 55273.62 88888.00 2007-11-24 17:46:12.250 328 12501.92 38.65 55273.68 88888.00 2007-11-24 17:46:12.375 328 12501.98 38.67 55273.68 88888.00 2007-11-24 17:46:12.500 328 12501.95 38.58 55273.68 88888.00 2007-11-24 17:46:12.625 328 12501.90 38.58 55273.70 88888.00 2007-11-24 17:46:12.750 328 12501.88 38.58 55273.70 88888.00 2007-11-24 17:46:12.875 328 12501.92 38.58 55273.70 88888.00 2007-11-24 17:46:13.000 328 12502.00 38.62 55273.70 88888.00 2007-11-24 17:46:13.125 328 12501.95 38.58 55273.65 88888.00 2007-11-24 17:46:13.250 328 12501.90 38.48 55273.60 88888.00 2007-11-24 17:46:13.375 328 12501.88 38.48 55273.62 88888.00 2007-11-24 17:46:13.500 328 12501.83 38.55 55273.65 88888.00 2007-11-24 17:46:13.625 328 12501.90 38.58 55273.70 88888.00 2007-11-24 17:46:13.750 328 12501.88 38.55 55273.70 88888.00 2007-11-24 17:46:13.875 328 12501.83 38.55 55273.68 88888.00 2007-11-24 17:46:14.000 328 12501.83 38.52 55273.65 88888.00 2007-11-24 17:46:14.125 328 12501.85 38.52 55273.68 88888.00 2007-11-24 17:46:14.250 328 12501.95 38.60 55273.70 88888.00 2007-11-24 17:46:14.375 328 12502.00 38.62 55273.72 88888.00 2007-11-24 17:46:14.500 328 12501.95 38.60 55273.75 88888.00 2007-11-24 17:46:14.625 328 12501.85 38.60 55273.70 88888.00 2007-11-24 17:46:14.750 328 12501.90 38.62 55273.75 88888.00 2007-11-24 17:46:14.875 328 12501.85 38.62 55273.75 88888.00 2007-11-24 17:46:15.000 328 12501.75 38.58 55273.72 88888.00 2007-11-24 17:46:15.125 328 12501.80 38.60 55273.75 88888.00 2007-11-24 17:46:15.250 328 12501.75 38.58 55273.75 88888.00 2007-11-24 17:46:15.375 328 12501.67 38.55 55273.70 88888.00 2007-11-24 17:46:15.500 328 12501.65 38.52 55273.68 88888.00 2007-11-24 17:46:15.625 328 12501.70 38.55 55273.70 88888.00 2007-11-24 17:46:15.750 328 12501.73 38.52 55273.70 88888.00 2007-11-24 17:46:15.875 328 12501.67 38.55 55273.70 88888.00 2007-11-24 17:46:16.000 328 12501.67 38.55 55273.70 88888.00 2007-11-24 17:46:16.125 328 12501.65 38.48 55273.70 88888.00 2007-11-24 17:46:16.250 328 12501.67 38.50 55273.70 88888.00 2007-11-24 17:46:16.375 328 12501.67 38.55 55273.72 88888.00 2007-11-24 17:46:16.500 328 12501.60 38.58 55273.75 88888.00 2007-11-24 17:46:16.625 328 12501.60 38.62 55273.78 88888.00 2007-11-24 17:46:16.750 328 12501.62 38.60 55273.78 88888.00 2007-11-24 17:46:16.875 328 12501.67 38.55 55273.75 88888.00 2007-11-24 17:46:17.000 328 12501.62 38.52 55273.75 88888.00 2007-11-24 17:46:17.125 328 12501.60 38.55 55273.78 88888.00 2007-11-24 17:46:17.250 328 12501.58 38.58 55273.78 88888.00 2007-11-24 17:46:17.375 328 12501.58 38.58 55273.78 88888.00 2007-11-24 17:46:17.500 328 12501.55 38.62 55273.80 88888.00 2007-11-24 17:46:17.625 328 12501.55 38.65 55273.80 88888.00 2007-11-24 17:46:17.750 328 12501.55 38.65 55273.85 88888.00 2007-11-24 17:46:17.875 328 12501.55 38.60 55273.82 88888.00 2007-11-24 17:46:18.000 328 12501.50 38.50 55273.75 88888.00 2007-11-24 17:46:18.125 328 12501.50 38.52 55273.75 88888.00 2007-11-24 17:46:18.250 328 12501.48 38.55 55273.80 88888.00 2007-11-24 17:46:18.375 328 12501.58 38.62 55273.82 88888.00 2007-11-24 17:46:18.500 328 12501.65 38.65 55273.85 88888.00 2007-11-24 17:46:18.625 328 12501.60 38.60 55273.85 88888.00 2007-11-24 17:46:18.750 328 12501.52 38.55 55273.85 88888.00 2007-11-24 17:46:18.875 328 12501.52 38.55 55273.82 88888.00 2007-11-24 17:46:19.000 328 12501.55 38.55 55273.82 88888.00 2007-11-24 17:46:19.125 328 12501.58 38.60 55273.88 88888.00 2007-11-24 17:46:19.250 328 12501.58 38.60 55273.88 88888.00 2007-11-24 17:46:19.375 328 12501.55 38.58 55273.88 88888.00 2007-11-24 17:46:19.500 328 12501.45 38.55 55273.88 88888.00 2007-11-24 17:46:19.625 328 12501.35 38.55 55273.88 88888.00 2007-11-24 17:46:19.750 328 12501.35 38.55 55273.85 88888.00 2007-11-24 17:46:19.875 328 12501.38 38.55 55273.85 88888.00 2007-11-24 17:46:20.000 328 12501.42 38.52 55273.85 88888.00 2007-11-24 17:46:20.125 328 12501.42 38.55 55273.88 88888.00 2007-11-24 17:46:20.250 328 12501.38 38.45 55273.88 88888.00 2007-11-24 17:46:20.375 328 12501.40 38.45 55273.88 88888.00 2007-11-24 17:46:20.500 328 12501.40 38.45 55273.88 88888.00 2007-11-24 17:46:20.625 328 12501.40 38.45 55273.85 88888.00 2007-11-24 17:46:20.750 328 12501.40 38.45 55273.88 88888.00 2007-11-24 17:46:20.875 328 12501.45 38.42 55273.88 88888.00 2007-11-24 17:46:21.000 328 12501.45 38.42 55273.85 88888.00 2007-11-24 17:46:21.125 328 12501.50 38.50 55273.90 88888.00 2007-11-24 17:46:21.250 328 12501.50 38.48 55273.90 88888.00 2007-11-24 17:46:21.375 328 12501.50 38.45 55273.90 88888.00 2007-11-24 17:46:21.500 328 12501.45 38.42 55273.88 88888.00 2007-11-24 17:46:21.625 328 12501.50 38.42 55273.85 88888.00 2007-11-24 17:46:21.750 328 12501.48 38.45 55273.93 88888.00 2007-11-24 17:46:21.875 328 12501.45 38.45 55273.93 88888.00 2007-11-24 17:46:22.000 328 12501.50 38.42 55273.95 88888.00 2007-11-24 17:46:22.125 328 12501.52 38.35 55273.93 88888.00 2007-11-24 17:46:22.250 328 12501.52 38.42 55273.95 88888.00 2007-11-24 17:46:22.375 328 12501.52 38.45 55273.95 88888.00 2007-11-24 17:46:22.500 328 12501.48 38.42 55273.95 88888.00 2007-11-24 17:46:22.625 328 12501.50 38.38 55273.93 88888.00 2007-11-24 17:46:22.750 328 12501.55 38.40 55273.95 88888.00 2007-11-24 17:46:22.875 328 12501.58 38.35 55273.95 88888.00 2007-11-24 17:46:23.000 328 12501.58 38.35 55273.97 88888.00 2007-11-24 17:46:23.125 328 12501.55 38.33 55273.97 88888.00 2007-11-24 17:46:23.250 328 12501.50 38.33 55273.97 88888.00 2007-11-24 17:46:23.375 328 12501.50 38.33 55274.00 88888.00 2007-11-24 17:46:23.500 328 12501.52 38.30 55274.00 88888.00 2007-11-24 17:46:23.625 328 12501.58 38.30 55273.97 88888.00 2007-11-24 17:46:23.750 328 12501.58 38.30 55273.97 88888.00 2007-11-24 17:46:23.875 328 12501.58 38.30 55273.97 88888.00 2007-11-24 17:46:24.000 328 12501.60 38.27 55273.93 88888.00 2007-11-24 17:46:24.125 328 12501.60 38.27 55273.95 88888.00 2007-11-24 17:46:24.250 328 12501.58 38.25 55273.95 88888.00 2007-11-24 17:46:24.375 328 12501.65 38.25 55273.95 88888.00 2007-11-24 17:46:24.500 328 12501.67 38.25 55273.95 88888.00 2007-11-24 17:46:24.625 328 12501.70 38.25 55273.95 88888.00 2007-11-24 17:46:24.750 328 12501.75 38.25 55273.97 88888.00 2007-11-24 17:46:24.875 328 12501.77 38.27 55273.95 88888.00 2007-11-24 17:46:25.000 328 12501.77 38.25 55273.95 88888.00 2007-11-24 17:46:25.125 328 12501.77 38.25 55273.93 88888.00 2007-11-24 17:46:25.250 328 12501.73 38.23 55273.93 88888.00 2007-11-24 17:46:25.375 328 12501.70 38.23 55273.90 88888.00 2007-11-24 17:46:25.500 328 12501.70 38.23 55273.93 88888.00 2007-11-24 17:46:25.625 328 12501.73 38.25 55273.93 88888.00 2007-11-24 17:46:25.750 328 12501.75 38.27 55273.93 88888.00 2007-11-24 17:46:25.875 328 12501.77 38.27 55273.93 88888.00 2007-11-24 17:46:26.000 328 12501.85 38.27 55273.90 88888.00 2007-11-24 17:46:26.125 328 12501.83 38.25 55273.90 88888.00 2007-11-24 17:46:26.250 328 12501.75 38.23 55273.90 88888.00 2007-11-24 17:46:26.375 328 12501.73 38.27 55273.88 88888.00 2007-11-24 17:46:26.500 328 12501.77 38.27 55273.88 88888.00 2007-11-24 17:46:26.625 328 12501.77 38.30 55273.90 88888.00 2007-11-24 17:46:26.750 328 12501.85 38.30 55273.88 88888.00 2007-11-24 17:46:26.875 328 12501.90 38.30 55273.90 88888.00 2007-11-24 17:46:27.000 328 12502.00 38.27 55273.88 88888.00 2007-11-24 17:46:27.125 328 12502.00 38.30 55273.90 88888.00 2007-11-24 17:46:27.250 328 12501.92 38.30 55273.90 88888.00 2007-11-24 17:46:27.375 328 12501.95 38.27 55273.90 88888.00 2007-11-24 17:46:27.500 328 12502.02 38.27 55273.90 88888.00 2007-11-24 17:46:27.625 328 12502.02 38.25 55273.90 88888.00 2007-11-24 17:46:27.750 328 12502.00 38.30 55273.90 88888.00 2007-11-24 17:46:27.875 328 12502.05 38.35 55273.93 88888.00 2007-11-24 17:46:28.000 328 12502.10 38.30 55273.88 88888.00 2007-11-24 17:46:28.125 328 12502.08 38.30 55273.85 88888.00 2007-11-24 17:46:28.250 328 12502.08 38.25 55273.88 88888.00 2007-11-24 17:46:28.375 328 12502.12 38.27 55273.85 88888.00 2007-11-24 17:46:28.500 328 12502.15 38.27 55273.88 88888.00 2007-11-24 17:46:28.625 328 12502.15 38.30 55273.85 88888.00 2007-11-24 17:46:28.750 328 12502.25 38.27 55273.85 88888.00 2007-11-24 17:46:28.875 328 12502.27 38.33 55273.88 88888.00 2007-11-24 17:46:29.000 328 12502.27 38.30 55273.93 88888.00 2007-11-24 17:46:29.125 328 12502.30 38.33 55273.90 88888.00 2007-11-24 17:46:29.250 328 12502.35 38.30 55273.88 88888.00 2007-11-24 17:46:29.375 328 12502.40 38.30 55273.90 88888.00 2007-11-24 17:46:29.500 328 12502.42 38.33 55273.88 88888.00 2007-11-24 17:46:29.625 328 12502.40 38.27 55273.90 88888.00 2007-11-24 17:46:29.750 328 12502.48 38.30 55273.85 88888.00 2007-11-24 17:46:29.875 328 12502.50 38.30 55273.90 88888.00 2007-11-24 17:46:30.000 328 12502.48 38.27 55273.88 88888.00 2007-11-24 17:46:30.125 328 12502.48 38.30 55273.88 88888.00 2007-11-24 17:46:30.250 328 12502.50 38.25 55273.90 88888.00 2007-11-24 17:46:30.375 328 12502.58 38.27 55273.90 88888.00 2007-11-24 17:46:30.500 328 12502.58 38.25 55273.85 88888.00 2007-11-24 17:46:30.625 328 12502.65 38.27 55273.82 88888.00 2007-11-24 17:46:30.750 328 12502.70 38.30 55273.82 88888.00 2007-11-24 17:46:30.875 328 12502.67 38.33 55273.85 88888.00 2007-11-24 17:46:31.000 328 12502.65 38.35 55273.85 88888.00 2007-11-24 17:46:31.125 328 12502.67 38.33 55273.85 88888.00 2007-11-24 17:46:31.250 328 12502.70 38.33 55273.85 88888.00 2007-11-24 17:46:31.375 328 12502.73 38.35 55273.82 88888.00 2007-11-24 17:46:31.500 328 12502.77 38.33 55273.78 88888.00 2007-11-24 17:46:31.625 328 12502.77 38.33 55273.72 88888.00 2007-11-24 17:46:31.750 328 12502.80 38.33 55273.72 88888.00 2007-11-24 17:46:31.875 328 12502.92 38.33 55273.78 88888.00 2007-11-24 17:46:32.000 328 12503.02 38.33 55273.75 88888.00 2007-11-24 17:46:32.125 328 12503.08 38.33 55273.75 88888.00 2007-11-24 17:46:32.250 328 12503.02 38.33 55273.78 88888.00 2007-11-24 17:46:32.375 328 12503.05 38.35 55273.75 88888.00 2007-11-24 17:46:32.500 328 12503.08 38.38 55273.75 88888.00 2007-11-24 17:46:32.625 328 12503.10 38.35 55273.75 88888.00 2007-11-24 17:46:32.750 328 12503.12 38.35 55273.72 88888.00 2007-11-24 17:46:32.875 328 12503.12 38.38 55273.75 88888.00 2007-11-24 17:46:33.000 328 12503.15 38.40 55273.72 88888.00 2007-11-24 17:46:33.125 328 12503.15 38.40 55273.70 88888.00 2007-11-24 17:46:33.250 328 12503.15 38.38 55273.68 88888.00 2007-11-24 17:46:33.375 328 12503.23 38.40 55273.68 88888.00 2007-11-24 17:46:33.500 328 12503.23 38.40 55273.68 88888.00 2007-11-24 17:46:33.625 328 12503.20 38.40 55273.70 88888.00 2007-11-24 17:46:33.750 328 12503.23 38.45 55273.72 88888.00 2007-11-24 17:46:33.875 328 12503.25 38.45 55273.70 88888.00 2007-11-24 17:46:34.000 328 12503.33 38.45 55273.68 88888.00 2007-11-24 17:46:34.125 328 12503.38 38.42 55273.68 88888.00 2007-11-24 17:46:34.250 328 12503.40 38.42 55273.62 88888.00 2007-11-24 17:46:34.375 328 12503.48 38.42 55273.62 88888.00 2007-11-24 17:46:34.500 328 12503.48 38.45 55273.62 88888.00 2007-11-24 17:46:34.625 328 12503.48 38.42 55273.60 88888.00 2007-11-24 17:46:34.750 328 12503.48 38.45 55273.60 88888.00 2007-11-24 17:46:34.875 328 12503.55 38.48 55273.62 88888.00 2007-11-24 17:46:35.000 328 12503.55 38.48 55273.62 88888.00 2007-11-24 17:46:35.125 328 12503.52 38.48 55273.65 88888.00 2007-11-24 17:46:35.250 328 12503.52 38.48 55273.60 88888.00 2007-11-24 17:46:35.375 328 12503.62 38.48 55273.60 88888.00 2007-11-24 17:46:35.500 328 12503.67 38.52 55273.60 88888.00 2007-11-24 17:46:35.625 328 12503.65 38.50 55273.60 88888.00 2007-11-24 17:46:35.750 328 12503.65 38.50 55273.60 88888.00 2007-11-24 17:46:35.875 328 12503.70 38.50 55273.62 88888.00 2007-11-24 17:46:36.000 328 12503.77 38.50 55273.62 88888.00 2007-11-24 17:46:36.125 328 12503.80 38.52 55273.62 88888.00 2007-11-24 17:46:36.250 328 12503.77 38.52 55273.62 88888.00 2007-11-24 17:46:36.375 328 12503.77 38.55 55273.57 88888.00 2007-11-24 17:46:36.500 328 12503.83 38.58 55273.57 88888.00 2007-11-24 17:46:36.625 328 12503.88 38.55 55273.57 88888.00 2007-11-24 17:46:36.750 328 12503.95 38.55 55273.53 88888.00 2007-11-24 17:46:36.875 328 12503.92 38.60 55273.55 88888.00 2007-11-24 17:46:37.000 328 12503.85 38.58 55273.57 88888.00 2007-11-24 17:46:37.125 328 12503.88 38.58 55273.55 88888.00 2007-11-24 17:46:37.250 328 12503.92 38.58 55273.53 88888.00 2007-11-24 17:46:37.375 328 12503.98 38.60 55273.53 88888.00 2007-11-24 17:46:37.500 328 12504.02 38.62 55273.53 88888.00 2007-11-24 17:46:37.625 328 12504.02 38.60 55273.53 88888.00 2007-11-24 17:46:37.750 328 12504.02 38.62 55273.53 88888.00 2007-11-24 17:46:37.875 328 12504.08 38.65 55273.47 88888.00 2007-11-24 17:46:38.000 328 12504.08 38.65 55273.50 88888.00 2007-11-24 17:46:38.125 328 12504.10 38.62 55273.50 88888.00 2007-11-24 17:46:38.250 328 12504.08 38.62 55273.53 88888.00 2007-11-24 17:46:38.375 328 12504.10 38.62 55273.50 88888.00 2007-11-24 17:46:38.500 328 12504.10 38.67 55273.53 88888.00 2007-11-24 17:46:38.625 328 12504.10 38.67 55273.53 88888.00 2007-11-24 17:46:38.750 328 12504.17 38.65 55273.53 88888.00 2007-11-24 17:46:38.875 328 12504.20 38.65 55273.53 88888.00 2007-11-24 17:46:39.000 328 12504.17 38.65 55273.55 88888.00 2007-11-24 17:46:39.125 328 12504.15 38.65 55273.55 88888.00 2007-11-24 17:46:39.250 328 12504.12 38.62 55273.53 88888.00 2007-11-24 17:46:39.375 328 12504.23 38.65 55273.50 88888.00 2007-11-24 17:46:39.500 328 12504.27 38.62 55273.50 88888.00 2007-11-24 17:46:39.625 328 12504.27 38.65 55273.50 88888.00 2007-11-24 17:46:39.750 328 12504.25 38.65 55273.50 88888.00 2007-11-24 17:46:39.875 328 12504.25 38.65 55273.50 88888.00 2007-11-24 17:46:40.000 328 12504.23 38.62 55273.50 88888.00 2007-11-24 17:46:40.125 328 12504.27 38.65 55273.47 88888.00 2007-11-24 17:46:40.250 328 12504.30 38.62 55273.53 88888.00 2007-11-24 17:46:40.375 328 12504.30 38.60 55273.50 88888.00 2007-11-24 17:46:40.500 328 12504.23 38.60 55273.47 88888.00 2007-11-24 17:46:40.625 328 12504.30 38.60 55273.50 88888.00 2007-11-24 17:46:40.750 328 12504.30 38.60 55273.47 88888.00 2007-11-24 17:46:40.875 328 12504.35 38.55 55273.50 88888.00 2007-11-24 17:46:41.000 328 12504.33 38.52 55273.50 88888.00 2007-11-24 17:46:41.125 328 12504.30 38.55 55273.50 88888.00 2007-11-24 17:46:41.250 328 12504.30 38.55 55273.50 88888.00 2007-11-24 17:46:41.375 328 12504.33 38.52 55273.47 88888.00 2007-11-24 17:46:41.500 328 12504.38 38.55 55273.50 88888.00 2007-11-24 17:46:41.625 328 12504.38 38.52 55273.53 88888.00 2007-11-24 17:46:41.750 328 12504.38 38.52 55273.47 88888.00 2007-11-24 17:46:41.875 328 12504.40 38.52 55273.53 88888.00 2007-11-24 17:46:42.000 328 12504.40 38.52 55273.50 88888.00 2007-11-24 17:46:42.125 328 12504.38 38.50 55273.50 88888.00 2007-11-24 17:46:42.250 328 12504.27 38.50 55273.53 88888.00 2007-11-24 17:46:42.375 328 12504.30 38.48 55273.50 88888.00 2007-11-24 17:46:42.500 328 12504.30 38.48 55273.50 88888.00 2007-11-24 17:46:42.625 328 12504.25 38.48 55273.47 88888.00 2007-11-24 17:46:42.750 328 12504.23 38.50 55273.47 88888.00 2007-11-24 17:46:42.875 328 12504.25 38.48 55273.53 88888.00 2007-11-24 17:46:43.000 328 12504.25 38.48 55273.53 88888.00 2007-11-24 17:46:43.125 328 12504.25 38.42 55273.55 88888.00 2007-11-24 17:46:43.250 328 12504.25 38.40 55273.53 88888.00 2007-11-24 17:46:43.375 328 12504.27 38.42 55273.55 88888.00 2007-11-24 17:46:43.500 328 12504.30 38.45 55273.55 88888.00 2007-11-24 17:46:43.625 328 12504.23 38.42 55273.55 88888.00 2007-11-24 17:46:43.750 328 12504.27 38.42 55273.55 88888.00 2007-11-24 17:46:43.875 328 12504.25 38.42 55273.55 88888.00 2007-11-24 17:46:44.000 328 12504.20 38.40 55273.55 88888.00 2007-11-24 17:46:44.125 328 12504.17 38.38 55273.57 88888.00 2007-11-24 17:46:44.250 328 12504.15 38.38 55273.57 88888.00 2007-11-24 17:46:44.375 328 12504.15 38.40 55273.55 88888.00 2007-11-24 17:46:44.500 328 12504.17 38.38 55273.55 88888.00 2007-11-24 17:46:44.625 328 12504.20 38.38 55273.57 88888.00 2007-11-24 17:46:44.750 328 12504.15 38.42 55273.57 88888.00 2007-11-24 17:46:44.875 328 12504.15 38.38 55273.60 88888.00 2007-11-24 17:46:45.000 328 12504.10 38.38 55273.57 88888.00 2007-11-24 17:46:45.125 328 12504.05 38.40 55273.60 88888.00 2007-11-24 17:46:45.250 328 12504.00 38.40 55273.60 88888.00 2007-11-24 17:46:45.375 328 12504.02 38.40 55273.62 88888.00 2007-11-24 17:46:45.500 328 12504.02 38.40 55273.62 88888.00 2007-11-24 17:46:45.625 328 12504.02 38.42 55273.60 88888.00 2007-11-24 17:46:45.750 328 12504.02 38.40 55273.60 88888.00 2007-11-24 17:46:45.875 328 12504.02 38.38 55273.62 88888.00 2007-11-24 17:46:46.000 328 12504.02 38.40 55273.62 88888.00 2007-11-24 17:46:46.125 328 12503.98 38.40 55273.62 88888.00 2007-11-24 17:46:46.250 328 12503.90 38.38 55273.60 88888.00 2007-11-24 17:46:46.375 328 12503.92 38.42 55273.60 88888.00 2007-11-24 17:46:46.500 328 12503.98 38.40 55273.60 88888.00 2007-11-24 17:46:46.625 328 12503.98 38.40 55273.62 88888.00 2007-11-24 17:46:46.750 328 12504.00 38.40 55273.62 88888.00 2007-11-24 17:46:46.875 328 12503.98 38.42 55273.68 88888.00 2007-11-24 17:46:47.000 328 12503.90 38.42 55273.65 88888.00 2007-11-24 17:46:47.125 328 12503.80 38.42 55273.62 88888.00 2007-11-24 17:46:47.250 328 12503.85 38.42 55273.65 88888.00 2007-11-24 17:46:47.375 328 12503.83 38.45 55273.65 88888.00 2007-11-24 17:46:47.500 328 12503.75 38.45 55273.68 88888.00 2007-11-24 17:46:47.625 328 12503.73 38.42 55273.70 88888.00 2007-11-24 17:46:47.750 328 12503.73 38.42 55273.70 88888.00 2007-11-24 17:46:47.875 328 12503.67 38.45 55273.72 88888.00 2007-11-24 17:46:48.000 328 12503.62 38.45 55273.72 88888.00 2007-11-24 17:46:48.125 328 12503.62 38.45 55273.72 88888.00 2007-11-24 17:46:48.250 328 12503.60 38.45 55273.72 88888.00 2007-11-24 17:46:48.375 328 12503.60 38.45 55273.70 88888.00 2007-11-24 17:46:48.500 328 12503.60 38.45 55273.70 88888.00 2007-11-24 17:46:48.625 328 12503.55 38.45 55273.72 88888.00 2007-11-24 17:46:48.750 328 12503.52 38.42 55273.72 88888.00 2007-11-24 17:46:48.875 328 12503.52 38.48 55273.72 88888.00 2007-11-24 17:46:49.000 328 12503.42 38.48 55273.72 88888.00 2007-11-24 17:46:49.125 328 12503.38 38.42 55273.72 88888.00 2007-11-24 17:46:49.250 328 12503.40 38.45 55273.75 88888.00 2007-11-24 17:46:49.375 328 12503.40 38.45 55273.78 88888.00 2007-11-24 17:46:49.500 328 12503.30 38.48 55273.78 88888.00 2007-11-24 17:46:49.625 328 12503.23 38.50 55273.75 88888.00 2007-11-24 17:46:49.750 328 12503.23 38.45 55273.78 88888.00 2007-11-24 17:46:49.875 328 12503.30 38.48 55273.78 88888.00 2007-11-24 17:46:50.000 328 12503.25 38.48 55273.80 88888.00 2007-11-24 17:46:50.125 328 12503.17 38.50 55273.80 88888.00 2007-11-24 17:46:50.250 328 12503.10 38.52 55273.85 88888.00 2007-11-24 17:46:50.375 328 12503.10 38.55 55273.85 88888.00 2007-11-24 17:46:50.500 328 12503.05 38.52 55273.85 88888.00 2007-11-24 17:46:50.625 328 12503.05 38.48 55273.85 88888.00 2007-11-24 17:46:50.750 328 12503.02 38.50 55273.85 88888.00 2007-11-24 17:46:50.875 328 12503.08 38.48 55273.88 88888.00 2007-11-24 17:46:51.000 328 12503.05 38.48 55273.88 88888.00 2007-11-24 17:46:51.125 328 12502.98 38.50 55273.88 88888.00 2007-11-24 17:46:51.250 328 12502.98 38.52 55273.88 88888.00 2007-11-24 17:46:51.375 328 12502.98 38.50 55273.88 88888.00 2007-11-24 17:46:51.500 328 12503.02 38.50 55273.88 88888.00 2007-11-24 17:46:51.625 328 12503.08 38.48 55273.90 88888.00 2007-11-24 17:46:51.750 328 12503.00 38.50 55273.93 88888.00 2007-11-24 17:46:51.875 328 12502.92 38.52 55273.95 88888.00 2007-11-24 17:46:52.000 328 12502.83 38.52 55273.93 88888.00 2007-11-24 17:46:52.125 328 12502.83 38.50 55273.95 88888.00 2007-11-24 17:46:52.250 328 12502.83 38.48 55273.95 88888.00 2007-11-24 17:46:52.375 328 12502.75 38.50 55273.95 88888.00 2007-11-24 17:46:52.500 328 12502.67 38.50 55273.95 88888.00 2007-11-24 17:46:52.625 328 12502.75 38.50 55273.95 88888.00 2007-11-24 17:46:52.750 328 12502.70 38.50 55273.95 88888.00 2007-11-24 17:46:52.875 328 12502.67 38.50 55273.97 88888.00 2007-11-24 17:46:53.000 328 12502.70 38.50 55273.97 88888.00 2007-11-24 17:46:53.125 328 12502.70 38.50 55274.00 88888.00 2007-11-24 17:46:53.250 328 12502.58 38.50 55274.00 88888.00 2007-11-24 17:46:53.375 328 12502.55 38.58 55274.00 88888.00 2007-11-24 17:46:53.500 328 12502.50 38.52 55274.00 88888.00 2007-11-24 17:46:53.625 328 12502.48 38.50 55274.03 88888.00 2007-11-24 17:46:53.750 328 12502.42 38.52 55274.05 88888.00 2007-11-24 17:46:53.875 328 12502.45 38.55 55274.05 88888.00 2007-11-24 17:46:54.000 328 12502.48 38.55 55274.05 88888.00 2007-11-24 17:46:54.125 328 12502.48 38.55 55274.07 88888.00 2007-11-24 17:46:54.250 328 12502.40 38.52 55274.07 88888.00 2007-11-24 17:46:54.375 328 12502.40 38.55 55274.07 88888.00 2007-11-24 17:46:54.500 328 12502.33 38.55 55274.10 88888.00 2007-11-24 17:46:54.625 328 12502.27 38.58 55274.10 88888.00 2007-11-24 17:46:54.750 328 12502.33 38.58 55274.10 88888.00 2007-11-24 17:46:54.875 328 12502.33 38.55 55274.12 88888.00 2007-11-24 17:46:55.000 328 12502.27 38.55 55274.10 88888.00 2007-11-24 17:46:55.125 328 12502.20 38.55 55274.15 88888.00 2007-11-24 17:46:55.250 328 12502.17 38.55 55274.18 88888.00 2007-11-24 17:46:55.375 328 12502.23 38.55 55274.15 88888.00 2007-11-24 17:46:55.500 328 12502.25 38.55 55274.15 88888.00 2007-11-24 17:46:55.625 328 12502.15 38.55 55274.15 88888.00 2007-11-24 17:46:55.750 328 12502.17 38.58 55274.18 88888.00 2007-11-24 17:46:55.875 328 12502.17 38.55 55274.20 88888.00 2007-11-24 17:46:56.000 328 12502.12 38.52 55274.20 88888.00 2007-11-24 17:46:56.125 328 12502.15 38.55 55274.20 88888.00 2007-11-24 17:46:56.250 328 12502.08 38.58 55274.20 88888.00 2007-11-24 17:46:56.375 328 12502.02 38.55 55274.22 88888.00 2007-11-24 17:46:56.500 328 12502.05 38.62 55274.22 88888.00 2007-11-24 17:46:56.625 328 12502.08 38.58 55274.25 88888.00 2007-11-24 17:46:56.750 328 12502.08 38.55 55274.25 88888.00 2007-11-24 17:46:56.875 328 12502.02 38.58 55274.30 88888.00 2007-11-24 17:46:57.000 328 12502.00 38.58 55274.30 88888.00 2007-11-24 17:46:57.125 328 12501.95 38.55 55274.28 88888.00 2007-11-24 17:46:57.250 328 12501.98 38.52 55274.30 88888.00 2007-11-24 17:46:57.375 328 12502.00 38.55 55274.30 88888.00 2007-11-24 17:46:57.500 328 12502.00 38.58 55274.32 88888.00 2007-11-24 17:46:57.625 328 12502.00 38.55 55274.35 88888.00 2007-11-24 17:46:57.750 328 12501.98 38.52 55274.35 88888.00 2007-11-24 17:46:57.875 328 12501.95 38.52 55274.32 88888.00 2007-11-24 17:46:58.000 328 12501.95 38.50 55274.32 88888.00 2007-11-24 17:46:58.125 328 12501.90 38.50 55274.32 88888.00 2007-11-24 17:46:58.250 328 12501.88 38.48 55274.32 88888.00 2007-11-24 17:46:58.375 328 12501.92 38.48 55274.30 88888.00 2007-11-24 17:46:58.500 328 12502.00 38.48 55274.30 88888.00 2007-11-24 17:46:58.625 328 12502.00 38.50 55274.35 88888.00 2007-11-24 17:46:58.750 328 12501.92 38.45 55274.35 88888.00 2007-11-24 17:46:58.875 328 12501.92 38.45 55274.35 88888.00 2007-11-24 17:46:59.000 328 12501.83 38.42 55274.38 88888.00 2007-11-24 17:46:59.125 328 12501.85 38.42 55274.38 88888.00 2007-11-24 17:46:59.250 328 12501.85 38.40 55274.38 88888.00 2007-11-24 17:46:59.375 328 12501.88 38.40 55274.38 88888.00 2007-11-24 17:46:59.500 328 12501.88 38.42 55274.38 88888.00 2007-11-24 17:46:59.625 328 12501.83 38.42 55274.40 88888.00 2007-11-24 17:46:59.750 328 12501.80 38.40 55274.43 88888.00 2007-11-24 17:46:59.875 328 12501.73 38.38 55274.40 88888.00 2007-11-24 17:47:00.000 328 12501.73 38.40 55274.43 88888.00 2007-11-24 17:47:00.125 328 12501.67 38.40 55274.40 88888.00 2007-11-24 17:47:00.250 328 12501.70 38.38 55274.38 88888.00 2007-11-24 17:47:00.375 328 12501.75 38.38 55274.38 88888.00 2007-11-24 17:47:00.500 328 12501.73 38.35 55274.43 88888.00 2007-11-24 17:47:00.625 328 12501.73 38.35 55274.43 88888.00 2007-11-24 17:47:00.750 328 12501.80 38.38 55274.43 88888.00 2007-11-24 17:47:00.875 328 12501.83 38.35 55274.43 88888.00 2007-11-24 17:47:01.000 328 12501.73 38.35 55274.40 88888.00 2007-11-24 17:47:01.125 328 12501.67 38.33 55274.45 88888.00 2007-11-24 17:47:01.250 328 12501.73 38.33 55274.47 88888.00 2007-11-24 17:47:01.375 328 12501.77 38.33 55274.47 88888.00 2007-11-24 17:47:01.500 328 12501.73 38.33 55274.45 88888.00 2007-11-24 17:47:01.625 328 12501.73 38.30 55274.45 88888.00 2007-11-24 17:47:01.750 328 12501.73 38.30 55274.45 88888.00 2007-11-24 17:47:01.875 328 12501.67 38.25 55274.47 88888.00 2007-11-24 17:47:02.000 328 12501.73 38.23 55274.47 88888.00 2007-11-24 17:47:02.125 328 12501.73 38.25 55274.47 88888.00 2007-11-24 17:47:02.250 328 12501.73 38.23 55274.47 88888.00 2007-11-24 17:47:02.375 328 12501.70 38.20 55274.50 88888.00 2007-11-24 17:47:02.500 328 12501.70 38.25 55274.50 88888.00 2007-11-24 17:47:02.625 328 12501.70 38.23 55274.50 88888.00 2007-11-24 17:47:02.750 328 12501.70 38.25 55274.50 88888.00 2007-11-24 17:47:02.875 328 12501.75 38.25 55274.50 88888.00 2007-11-24 17:47:03.000 328 12501.80 38.25 55274.50 88888.00 2007-11-24 17:47:03.125 328 12501.80 38.23 55274.47 88888.00 2007-11-24 17:47:03.250 328 12501.80 38.23 55274.50 88888.00 2007-11-24 17:47:03.375 328 12501.85 38.23 55274.53 88888.00 2007-11-24 17:47:03.500 328 12501.88 38.20 55274.53 88888.00 2007-11-24 17:47:03.625 328 12501.88 38.23 55274.53 88888.00 2007-11-24 17:47:03.750 328 12501.85 38.17 55274.53 88888.00 2007-11-24 17:47:03.875 328 12501.88 38.20 55274.53 88888.00 2007-11-24 17:47:04.000 328 12501.88 38.20 55274.50 88888.00 2007-11-24 17:47:04.125 328 12501.88 38.17 55274.53 88888.00 2007-11-24 17:47:04.250 328 12501.92 38.17 55274.50 88888.00 2007-11-24 17:47:04.375 328 12501.92 38.17 55274.50 88888.00 2007-11-24 17:47:04.500 328 12501.92 38.20 55274.50 88888.00 2007-11-24 17:47:04.625 328 12502.02 38.17 55274.53 88888.00 2007-11-24 17:47:04.750 328 12502.08 38.17 55274.53 88888.00 2007-11-24 17:47:04.875 328 12502.02 38.17 55274.50 88888.00 2007-11-24 17:47:05.000 328 12502.00 38.17 55274.47 88888.00 2007-11-24 17:47:05.125 328 12502.02 38.17 55274.47 88888.00 2007-11-24 17:47:05.250 328 12502.02 38.17 55274.53 88888.00 2007-11-24 17:47:05.375 328 12502.05 38.20 55274.50 88888.00 2007-11-24 17:47:05.500 328 12502.05 38.20 55274.50 88888.00 2007-11-24 17:47:05.625 328 12502.08 38.17 55274.50 88888.00 2007-11-24 17:47:05.750 328 12502.05 38.17 55274.47 88888.00 2007-11-24 17:47:05.875 328 12502.10 38.20 55274.47 88888.00 2007-11-24 17:47:06.000 328 12502.15 38.20 55274.50 88888.00 2007-11-24 17:47:06.125 328 12502.20 38.20 55274.53 88888.00 2007-11-24 17:47:06.250 328 12502.17 38.17 55274.47 88888.00 2007-11-24 17:47:06.375 328 12502.23 38.15 55274.47 88888.00 2007-11-24 17:47:06.500 328 12502.27 38.12 55274.47 88888.00 2007-11-24 17:47:06.625 328 12502.27 38.15 55274.50 88888.00 2007-11-24 17:47:06.750 328 12502.27 38.15 55274.50 88888.00 2007-11-24 17:47:06.875 328 12502.27 38.15 55274.53 88888.00 2007-11-24 17:47:07.000 328 12502.35 38.15 55274.50 88888.00 2007-11-24 17:47:07.125 328 12502.38 38.15 55274.50 88888.00 2007-11-24 17:47:07.250 328 12502.35 38.15 55274.50 88888.00 2007-11-24 17:47:07.375 328 12502.48 38.17 55274.47 88888.00 2007-11-24 17:47:07.500 328 12502.50 38.12 55274.50 88888.00 2007-11-24 17:47:07.625 328 12502.48 38.15 55274.50 88888.00 2007-11-24 17:47:07.750 328 12502.42 38.12 55274.45 88888.00 2007-11-24 17:47:07.875 328 12502.40 38.20 55274.45 88888.00 2007-11-24 17:47:08.000 328 12502.42 38.17 55274.40 88888.00 2007-11-24 17:47:08.125 328 12502.45 38.17 55274.43 88888.00 2007-11-24 17:47:08.250 328 12502.45 38.12 55274.43 88888.00 2007-11-24 17:47:08.375 328 12502.52 38.17 55274.43 88888.00 2007-11-24 17:47:08.500 328 12502.52 38.15 55274.43 88888.00 2007-11-24 17:47:08.625 328 12502.52 38.10 55274.40 88888.00 2007-11-24 17:47:08.750 328 12502.55 38.15 55274.40 88888.00 2007-11-24 17:47:08.875 328 12502.52 38.15 55274.45 88888.00 2007-11-24 17:47:09.000 328 12502.58 38.15 55274.43 88888.00 2007-11-24 17:47:09.125 328 12502.62 38.17 55274.45 88888.00 2007-11-24 17:47:09.250 328 12502.58 38.15 55274.43 88888.00 2007-11-24 17:47:09.375 328 12502.52 38.17 55274.43 88888.00 2007-11-24 17:47:09.500 328 12502.58 38.17 55274.43 88888.00 2007-11-24 17:47:09.625 328 12502.65 38.15 55274.43 88888.00 2007-11-24 17:47:09.750 328 12502.70 38.15 55274.40 88888.00 2007-11-24 17:47:09.875 328 12502.75 38.15 55274.43 88888.00 2007-11-24 17:47:10.000 328 12502.80 38.20 55274.45 88888.00 2007-11-24 17:47:10.125 328 12502.80 38.20 55274.45 88888.00 2007-11-24 17:47:10.250 328 12502.75 38.17 55274.45 88888.00 2007-11-24 17:47:10.375 328 12502.80 38.17 55274.43 88888.00 2007-11-24 17:47:10.500 328 12502.85 38.20 55274.40 88888.00 2007-11-24 17:47:10.625 328 12502.85 38.23 55274.43 88888.00 2007-11-24 17:47:10.750 328 12502.90 38.20 55274.40 88888.00 2007-11-24 17:47:10.875 328 12502.88 38.20 55274.40 88888.00 2007-11-24 17:47:11.000 328 12502.92 38.25 55274.40 88888.00 2007-11-24 17:47:11.125 328 12502.98 38.23 55274.43 88888.00 2007-11-24 17:47:11.250 328 12502.92 38.23 55274.40 88888.00 2007-11-24 17:47:11.375 328 12502.95 38.20 55274.40 88888.00 2007-11-24 17:47:11.500 328 12502.98 38.23 55274.43 88888.00 2007-11-24 17:47:11.625 328 12503.00 38.23 55274.38 88888.00 2007-11-24 17:47:11.750 328 12503.00 38.20 55274.43 88888.00 2007-11-24 17:47:11.875 328 12503.00 38.25 55274.43 88888.00 2007-11-24 17:47:12.000 328 12503.05 38.30 55274.40 88888.00 2007-11-24 17:47:12.125 328 12503.00 38.27 55274.40 88888.00 2007-11-24 17:47:12.250 328 12503.00 38.27 55274.43 88888.00 2007-11-24 17:47:12.375 328 12503.02 38.27 55274.40 88888.00 2007-11-24 17:47:12.500 328 12503.02 38.30 55274.40 88888.00 2007-11-24 17:47:12.625 328 12503.08 38.30 55274.38 88888.00 2007-11-24 17:47:12.750 328 12503.10 38.30 55274.38 88888.00 2007-11-24 17:47:12.875 328 12503.02 38.30 55274.38 88888.00 2007-11-24 17:47:13.000 328 12503.05 38.33 55274.38 88888.00 2007-11-24 17:47:13.125 328 12503.10 38.33 55274.40 88888.00 2007-11-24 17:47:13.250 328 12503.12 38.35 55274.38 88888.00 2007-11-24 17:47:13.375 328 12503.12 38.35 55274.35 88888.00 2007-11-24 17:47:13.500 328 12503.15 38.35 55274.35 88888.00 2007-11-24 17:47:13.625 328 12503.17 38.35 55274.38 88888.00 2007-11-24 17:47:13.750 328 12503.23 38.38 55274.40 88888.00 2007-11-24 17:47:13.875 328 12503.23 38.40 55274.38 88888.00 2007-11-24 17:47:14.000 328 12503.25 38.40 55274.38 88888.00 2007-11-24 17:47:14.125 328 12503.25 38.40 55274.38 88888.00 2007-11-24 17:47:14.250 328 12503.25 38.40 55274.40 88888.00 2007-11-24 17:47:14.375 328 12503.23 38.42 55274.38 88888.00 2007-11-24 17:47:14.500 328 12503.25 38.42 55274.35 88888.00 2007-11-24 17:47:14.625 328 12503.27 38.45 55274.35 88888.00 2007-11-24 17:47:14.750 328 12503.30 38.45 55274.32 88888.00 2007-11-24 17:47:14.875 328 12503.33 38.48 55274.32 88888.00 2007-11-24 17:47:15.000 328 12503.30 38.45 55274.35 88888.00 2007-11-24 17:47:15.125 328 12503.30 38.45 55274.32 88888.00 2007-11-24 17:47:15.250 328 12503.30 38.45 55274.32 88888.00 2007-11-24 17:47:15.375 328 12503.30 38.48 55274.32 88888.00 2007-11-24 17:47:15.500 328 12503.25 38.48 55274.32 88888.00 2007-11-24 17:47:15.625 328 12503.25 38.50 55274.30 88888.00 2007-11-24 17:47:15.750 328 12503.27 38.50 55274.32 88888.00 2007-11-24 17:47:15.875 328 12503.30 38.50 55274.32 88888.00 2007-11-24 17:47:16.000 328 12503.35 38.52 55274.28 88888.00 2007-11-24 17:47:16.125 328 12503.38 38.52 55274.30 88888.00 2007-11-24 17:47:16.250 328 12503.33 38.55 55274.30 88888.00 2007-11-24 17:47:16.375 328 12503.35 38.55 55274.28 88888.00 2007-11-24 17:47:16.500 328 12503.35 38.58 55274.28 88888.00 2007-11-24 17:47:16.625 328 12503.38 38.58 55274.32 88888.00 2007-11-24 17:47:16.750 328 12503.40 38.55 55274.30 88888.00 2007-11-24 17:47:16.875 328 12503.42 38.58 55274.30 88888.00 2007-11-24 17:47:17.000 328 12503.48 38.58 55274.30 88888.00 2007-11-24 17:47:17.125 328 12503.48 38.58 55274.28 88888.00 2007-11-24 17:47:17.250 328 12503.42 38.55 55274.30 88888.00 2007-11-24 17:47:17.375 328 12503.48 38.58 55274.30 88888.00 2007-11-24 17:47:17.500 328 12503.50 38.58 55274.30 88888.00 2007-11-24 17:47:17.625 328 12503.58 38.58 55274.28 88888.00 2007-11-24 17:47:17.750 328 12503.62 38.60 55274.28 88888.00 2007-11-24 17:47:17.875 328 12503.55 38.62 55274.28 88888.00 2007-11-24 17:47:18.000 328 12503.55 38.60 55274.28 88888.00 2007-11-24 17:47:18.125 328 12503.55 38.60 55274.30 88888.00 2007-11-24 17:47:18.250 328 12503.52 38.60 55274.28 88888.00 2007-11-24 17:47:18.375 328 12503.55 38.60 55274.30 88888.00 2007-11-24 17:47:18.500 328 12503.58 38.62 55274.30 88888.00 2007-11-24 17:47:18.625 328 12503.67 38.62 55274.25 88888.00 2007-11-24 17:47:18.750 328 12503.70 38.60 55274.30 88888.00 2007-11-24 17:47:18.875 328 12503.70 38.62 55274.28 88888.00 2007-11-24 17:47:19.000 328 12503.67 38.62 55274.22 88888.00 2007-11-24 17:47:19.125 328 12503.65 38.60 55274.20 88888.00 2007-11-24 17:47:19.250 328 12503.65 38.62 55274.20 88888.00 2007-11-24 17:47:19.375 328 12503.70 38.65 55274.18 88888.00 2007-11-24 17:47:19.500 328 12503.77 38.65 55274.18 88888.00 2007-11-24 17:47:19.625 328 12503.80 38.62 55274.15 88888.00 2007-11-24 17:47:19.750 328 12503.77 38.62 55274.15 88888.00 2007-11-24 17:47:19.875 328 12503.80 38.62 55274.20 88888.00 2007-11-24 17:47:20.000 328 12503.83 38.65 55274.20 88888.00 2007-11-24 17:47:20.125 328 12503.83 38.67 55274.22 88888.00 2007-11-24 17:47:20.250 328 12503.83 38.62 55274.22 88888.00 2007-11-24 17:47:20.375 328 12503.85 38.60 55274.25 88888.00 2007-11-24 17:47:20.500 328 12503.83 38.65 55274.22 88888.00 2007-11-24 17:47:20.625 328 12503.75 38.65 55274.20 88888.00 2007-11-24 17:47:20.750 328 12503.73 38.67 55274.18 88888.00 2007-11-24 17:47:20.875 328 12503.77 38.67 55274.20 88888.00 2007-11-24 17:47:21.000 328 12503.85 38.67 55274.18 88888.00 2007-11-24 17:47:21.125 328 12503.83 38.65 55274.20 88888.00 2007-11-24 17:47:21.250 328 12503.85 38.62 55274.22 88888.00 2007-11-24 17:47:21.375 328 12503.92 38.67 55274.20 88888.00 2007-11-24 17:47:21.500 328 12503.95 38.67 55274.20 88888.00 2007-11-24 17:47:21.625 328 12503.92 38.67 55274.15 88888.00 2007-11-24 17:47:21.750 328 12503.90 38.67 55274.15 88888.00 2007-11-24 17:47:21.875 328 12503.95 38.65 55274.15 88888.00 2007-11-24 17:47:22.000 328 12503.92 38.65 55274.18 88888.00 2007-11-24 17:47:22.125 328 12503.92 38.67 55274.20 88888.00 2007-11-24 17:47:22.250 328 12503.95 38.67 55274.20 88888.00 2007-11-24 17:47:22.375 328 12504.00 38.65 55274.20 88888.00 2007-11-24 17:47:22.500 328 12504.02 38.70 55274.18 88888.00 2007-11-24 17:47:22.625 328 12503.98 38.65 55274.18 88888.00 2007-11-24 17:47:22.750 328 12504.00 38.65 55274.15 88888.00 2007-11-24 17:47:22.875 328 12504.02 38.65 55274.15 88888.00 2007-11-24 17:47:23.000 328 12504.02 38.67 55274.18 88888.00 2007-11-24 17:47:23.125 328 12504.02 38.67 55274.18 88888.00 2007-11-24 17:47:23.250 328 12504.00 38.67 55274.18 88888.00 2007-11-24 17:47:23.375 328 12504.00 38.67 55274.18 88888.00 2007-11-24 17:47:23.500 328 12504.00 38.67 55274.12 88888.00 2007-11-24 17:47:23.625 328 12504.02 38.67 55274.18 88888.00 2007-11-24 17:47:23.750 328 12504.05 38.65 55274.15 88888.00 2007-11-24 17:47:23.875 328 12504.05 38.67 55274.12 88888.00 2007-11-24 17:47:24.000 328 12504.05 38.65 55274.15 88888.00 2007-11-24 17:47:24.125 328 12504.00 38.62 55274.15 88888.00 2007-11-24 17:47:24.250 328 12503.98 38.65 55274.15 88888.00 2007-11-24 17:47:24.375 328 12503.98 38.67 55274.15 88888.00 2007-11-24 17:47:24.500 328 12503.92 38.65 55274.18 88888.00 2007-11-24 17:47:24.625 328 12503.98 38.65 55274.18 88888.00 2007-11-24 17:47:24.750 328 12503.98 38.65 55274.18 88888.00 2007-11-24 17:47:24.875 328 12504.02 38.65 55274.18 88888.00 2007-11-24 17:47:25.000 328 12504.02 38.62 55274.18 88888.00 2007-11-24 17:47:25.125 328 12504.02 38.65 55274.20 88888.00 2007-11-24 17:47:25.250 328 12503.98 38.62 55274.20 88888.00 2007-11-24 17:47:25.375 328 12503.98 38.62 55274.18 88888.00 2007-11-24 17:47:25.500 328 12504.02 38.67 55274.20 88888.00 2007-11-24 17:47:25.625 328 12504.00 38.67 55274.22 88888.00 2007-11-24 17:47:25.750 328 12504.00 38.67 55274.20 88888.00 2007-11-24 17:47:25.875 328 12504.02 38.62 55274.20 88888.00 2007-11-24 17:47:26.000 328 12504.00 38.65 55274.22 88888.00 2007-11-24 17:47:26.125 328 12504.05 38.62 55274.22 88888.00 2007-11-24 17:47:26.250 328 12503.98 38.62 55274.22 88888.00 2007-11-24 17:47:26.375 328 12503.98 38.65 55274.22 88888.00 2007-11-24 17:47:26.500 328 12504.02 38.65 55274.20 88888.00 2007-11-24 17:47:26.625 328 12504.08 38.62 55274.20 88888.00 2007-11-24 17:47:26.750 328 12504.02 38.60 55274.20 88888.00 2007-11-24 17:47:26.875 328 12503.98 38.62 55274.22 88888.00 2007-11-24 17:47:27.000 328 12503.95 38.62 55274.18 88888.00 2007-11-24 17:47:27.125 328 12503.98 38.65 55274.18 88888.00 2007-11-24 17:47:27.250 328 12503.95 38.60 55274.22 88888.00 2007-11-24 17:47:27.375 328 12503.95 38.62 55274.20 88888.00 2007-11-24 17:47:27.500 328 12503.98 38.60 55274.20 88888.00 2007-11-24 17:47:27.625 328 12503.98 38.62 55274.20 88888.00 2007-11-24 17:47:27.750 328 12503.95 38.60 55274.22 88888.00 2007-11-24 17:47:27.875 328 12503.92 38.60 55274.20 88888.00 2007-11-24 17:47:28.000 328 12503.90 38.60 55274.20 88888.00 2007-11-24 17:47:28.125 328 12503.85 38.60 55274.22 88888.00 2007-11-24 17:47:28.250 328 12503.85 38.60 55274.25 88888.00 2007-11-24 17:47:28.375 328 12503.85 38.58 55274.22 88888.00 2007-11-24 17:47:28.500 328 12503.88 38.60 55274.25 88888.00 2007-11-24 17:47:28.625 328 12503.92 38.58 55274.25 88888.00 2007-11-24 17:47:28.750 328 12503.88 38.60 55274.20 88888.00 2007-11-24 17:47:28.875 328 12503.80 38.60 55274.22 88888.00 2007-11-24 17:47:29.000 328 12503.85 38.60 55274.25 88888.00 2007-11-24 17:47:29.125 328 12503.85 38.58 55274.28 88888.00 2007-11-24 17:47:29.250 328 12503.77 38.55 55274.30 88888.00 2007-11-24 17:47:29.375 328 12503.73 38.60 55274.30 88888.00 2007-11-24 17:47:29.500 328 12503.73 38.60 55274.28 88888.00 2007-11-24 17:47:29.625 328 12503.75 38.60 55274.30 88888.00 2007-11-24 17:47:29.750 328 12503.73 38.60 55274.32 88888.00 2007-11-24 17:47:29.875 328 12503.67 38.60 55274.30 88888.00 2007-11-24 17:47:30.000 328 12503.65 38.60 55274.32 88888.00 2007-11-24 17:47:30.125 328 12503.67 38.58 55274.35 88888.00 2007-11-24 17:47:30.250 328 12503.67 38.58 55274.35 88888.00 2007-11-24 17:47:30.375 328 12503.70 38.60 55274.38 88888.00 2007-11-24 17:47:30.500 328 12503.65 38.60 55274.35 88888.00 2007-11-24 17:47:30.625 328 12503.65 38.62 55274.32 88888.00 2007-11-24 17:47:30.750 328 12503.62 38.65 55274.30 88888.00 2007-11-24 17:47:30.875 328 12503.67 38.62 55274.30 88888.00 2007-11-24 17:47:31.000 328 12503.65 38.62 55274.35 88888.00 2007-11-24 17:47:31.125 328 12503.62 38.62 55274.38 88888.00 2007-11-24 17:47:31.250 328 12503.58 38.62 55274.38 88888.00 2007-11-24 17:47:31.375 328 12503.58 38.60 55274.38 88888.00 2007-11-24 17:47:31.500 328 12503.58 38.55 55274.35 88888.00 2007-11-24 17:47:31.625 328 12503.55 38.60 55274.38 88888.00 2007-11-24 17:47:31.750 328 12503.58 38.58 55274.38 88888.00 2007-11-24 17:47:31.875 328 12503.45 38.58 55274.40 88888.00 2007-11-24 17:47:32.000 328 12503.38 38.58 55274.38 88888.00 2007-11-24 17:47:32.125 328 12503.40 38.58 55274.38 88888.00 2007-11-24 17:47:32.250 328 12503.38 38.55 55274.38 88888.00 2007-11-24 17:47:32.375 328 12503.33 38.58 55274.38 88888.00 2007-11-24 17:47:32.500 328 12503.33 38.60 55274.38 88888.00 2007-11-24 17:47:32.625 328 12503.33 38.58 55274.35 88888.00 2007-11-24 17:47:32.750 328 12503.33 38.58 55274.38 88888.00 2007-11-24 17:47:32.875 328 12503.30 38.58 55274.38 88888.00 2007-11-24 17:47:33.000 328 12503.27 38.55 55274.38 88888.00 2007-11-24 17:47:33.125 328 12503.30 38.55 55274.43 88888.00 2007-11-24 17:47:33.250 328 12503.27 38.52 55274.43 88888.00 2007-11-24 17:47:33.375 328 12503.27 38.50 55274.45 88888.00 2007-11-24 17:47:33.500 328 12503.23 38.50 55274.45 88888.00 2007-11-24 17:47:33.625 328 12503.23 38.50 55274.47 88888.00 2007-11-24 17:47:33.750 328 12503.23 38.48 55274.45 88888.00 2007-11-24 17:47:33.875 328 12503.15 38.48 55274.47 88888.00 2007-11-24 17:47:34.000 328 12503.10 38.48 55274.45 88888.00 2007-11-24 17:47:34.125 328 12503.12 38.45 55274.47 88888.00 2007-11-24 17:47:34.250 328 12503.12 38.45 55274.50 88888.00 2007-11-24 17:47:34.375 328 12503.12 38.48 55274.50 88888.00 2007-11-24 17:47:34.500 328 12503.12 38.42 55274.47 88888.00 2007-11-24 17:47:34.625 328 12503.10 38.40 55274.50 88888.00 2007-11-24 17:47:34.750 328 12503.08 38.40 55274.50 88888.00 2007-11-24 17:47:34.875 328 12503.08 38.42 55274.53 88888.00 2007-11-24 17:47:35.000 328 12503.02 38.40 55274.50 88888.00 2007-11-24 17:47:35.125 328 12503.00 38.38 55274.50 88888.00 2007-11-24 17:47:35.250 328 12503.00 38.38 55274.53 88888.00 2007-11-24 17:47:35.375 328 12503.05 38.38 55274.53 88888.00 2007-11-24 17:47:35.500 328 12502.92 38.38 55274.53 88888.00 2007-11-24 17:47:35.625 328 12502.88 38.35 55274.55 88888.00 2007-11-24 17:47:35.750 328 12502.88 38.33 55274.55 88888.00 2007-11-24 17:47:35.875 328 12502.85 38.33 55274.53 88888.00 2007-11-24 17:47:36.000 328 12502.80 38.33 55274.53 88888.00 2007-11-24 17:47:36.125 328 12502.75 38.33 55274.57 88888.00 2007-11-24 17:47:36.250 328 12502.75 38.27 55274.57 88888.00 2007-11-24 17:47:36.375 328 12502.73 38.27 55274.57 88888.00 2007-11-24 17:47:36.500 328 12502.73 38.25 55274.57 88888.00 2007-11-24 17:47:36.625 328 12502.70 38.27 55274.57 88888.00 2007-11-24 17:47:36.750 328 12502.67 38.27 55274.60 88888.00 2007-11-24 17:47:36.875 328 12502.75 38.30 55274.60 88888.00 2007-11-24 17:47:37.000 328 12502.70 38.25 55274.55 88888.00 2007-11-24 17:47:37.125 328 12502.65 38.27 55274.60 88888.00 2007-11-24 17:47:37.250 328 12502.58 38.23 55274.60 88888.00 2007-11-24 17:47:37.375 328 12502.58 38.20 55274.62 88888.00 2007-11-24 17:47:37.500 328 12502.58 38.20 55274.65 88888.00 2007-11-24 17:47:37.625 328 12502.50 38.17 55274.62 88888.00 2007-11-24 17:47:37.750 328 12502.45 38.15 55274.65 88888.00 2007-11-24 17:47:37.875 328 12502.52 38.15 55274.62 88888.00 2007-11-24 17:47:38.000 328 12502.55 38.10 55274.60 88888.00 2007-11-24 17:47:38.125 328 12502.50 38.10 55274.65 88888.00 2007-11-24 17:47:38.250 328 12502.45 38.10 55274.65 88888.00 2007-11-24 17:47:38.375 328 12502.48 38.12 55274.68 88888.00 2007-11-24 17:47:38.500 328 12502.45 38.08 55274.68 88888.00 2007-11-24 17:47:38.625 328 12502.45 38.02 55274.68 88888.00 2007-11-24 17:47:38.750 328 12502.45 38.05 55274.70 88888.00 2007-11-24 17:47:38.875 328 12502.45 38.05 55274.68 88888.00 2007-11-24 17:47:39.000 328 12502.42 38.02 55274.65 88888.00 2007-11-24 17:47:39.125 328 12502.45 38.00 55274.68 88888.00 2007-11-24 17:47:39.250 328 12502.45 38.00 55274.72 88888.00 2007-11-24 17:47:39.375 328 12502.42 37.98 55274.72 88888.00 2007-11-24 17:47:39.500 328 12502.42 37.98 55274.70 88888.00 2007-11-24 17:47:39.625 328 12502.38 37.95 55274.72 88888.00 2007-11-24 17:47:39.750 328 12502.35 37.95 55274.72 88888.00 2007-11-24 17:47:39.875 328 12502.35 37.90 55274.72 88888.00 2007-11-24 17:47:40.000 328 12502.35 37.90 55274.72 88888.00 2007-11-24 17:47:40.125 328 12502.38 37.90 55274.70 88888.00 2007-11-24 17:47:40.250 328 12502.38 37.88 55274.72 88888.00 2007-11-24 17:47:40.375 328 12502.42 37.88 55274.70 88888.00 2007-11-24 17:47:40.500 328 12502.40 37.88 55274.70 88888.00 2007-11-24 17:47:40.625 328 12502.33 37.85 55274.75 88888.00 2007-11-24 17:47:40.750 328 12502.30 37.83 55274.75 88888.00 2007-11-24 17:47:40.875 328 12502.33 37.83 55274.70 88888.00 2007-11-24 17:47:41.000 328 12502.33 37.75 55274.72 88888.00 2007-11-24 17:47:41.125 328 12502.35 37.77 55274.72 88888.00 2007-11-24 17:47:41.250 328 12502.33 37.75 55274.72 88888.00 2007-11-24 17:47:41.375 328 12502.35 37.73 55274.75 88888.00 2007-11-24 17:47:41.500 328 12502.27 37.70 55274.72 88888.00 2007-11-24 17:47:41.625 328 12502.30 37.67 55274.78 88888.00 2007-11-24 17:47:41.750 328 12502.33 37.65 55274.78 88888.00 2007-11-24 17:47:41.875 328 12502.30 37.65 55274.78 88888.00 2007-11-24 17:47:42.000 328 12502.33 37.65 55274.78 88888.00 2007-11-24 17:47:42.125 328 12502.35 37.62 55274.80 88888.00 2007-11-24 17:47:42.250 328 12502.27 37.60 55274.78 88888.00 2007-11-24 17:47:42.375 328 12502.30 37.62 55274.78 88888.00 2007-11-24 17:47:42.500 328 12502.33 37.58 55274.80 88888.00 2007-11-24 17:47:42.625 328 12502.38 37.58 55274.78 88888.00 2007-11-24 17:47:42.750 328 12502.42 37.58 55274.80 88888.00 2007-11-24 17:47:42.875 328 12502.40 37.55 55274.82 88888.00 2007-11-24 17:47:43.000 328 12502.40 37.55 55274.80 88888.00 2007-11-24 17:47:43.125 328 12502.38 37.52 55274.80 88888.00 2007-11-24 17:47:43.250 328 12502.38 37.52 55274.82 88888.00 2007-11-24 17:47:43.375 328 12502.38 37.52 55274.82 88888.00 2007-11-24 17:47:43.500 328 12502.35 37.50 55274.82 88888.00 2007-11-24 17:47:43.625 328 12502.35 37.45 55274.80 88888.00 2007-11-24 17:47:43.750 328 12502.38 37.45 55274.85 88888.00 2007-11-24 17:47:43.875 328 12502.35 37.45 55274.85 88888.00 2007-11-24 17:47:44.000 328 12502.38 37.42 55274.82 88888.00 2007-11-24 17:47:44.125 328 12502.38 37.38 55274.85 88888.00 2007-11-24 17:47:44.250 328 12502.35 37.35 55274.88 88888.00 2007-11-24 17:47:44.375 328 12502.40 37.33 55274.88 88888.00 2007-11-24 17:47:44.500 328 12502.42 37.35 55274.88 88888.00 2007-11-24 17:47:44.625 328 12502.42 37.33 55274.88 88888.00 2007-11-24 17:47:44.750 328 12502.38 37.25 55274.85 88888.00 2007-11-24 17:47:44.875 328 12502.40 37.27 55274.88 88888.00 2007-11-24 17:47:45.000 328 12502.42 37.30 55274.85 88888.00 2007-11-24 17:47:45.125 328 12502.45 37.27 55274.85 88888.00 2007-11-24 17:47:45.250 328 12502.45 37.25 55274.88 88888.00 2007-11-24 17:47:45.375 328 12502.42 37.20 55274.88 88888.00 2007-11-24 17:47:45.500 328 12502.48 37.17 55274.88 88888.00 2007-11-24 17:47:45.625 328 12502.50 37.17 55274.88 88888.00 2007-11-24 17:47:45.750 328 12502.52 37.17 55274.88 88888.00 2007-11-24 17:47:45.875 328 12502.52 37.20 55274.90 88888.00 2007-11-24 17:47:46.000 328 12502.45 37.15 55274.88 88888.00 2007-11-24 17:47:46.125 328 12502.45 37.17 55274.90 88888.00 2007-11-24 17:47:46.250 328 12502.45 37.15 55274.90 88888.00 2007-11-24 17:47:46.375 328 12502.55 37.15 55274.88 88888.00 2007-11-24 17:47:46.500 328 12502.52 37.10 55274.85 88888.00 2007-11-24 17:47:46.625 328 12502.52 37.12 55274.88 88888.00 2007-11-24 17:47:46.750 328 12502.55 37.10 55274.90 88888.00 2007-11-24 17:47:46.875 328 12502.60 37.10 55274.93 88888.00 2007-11-24 17:47:47.000 328 12502.62 37.05 55274.90 88888.00 2007-11-24 17:47:47.125 328 12502.58 37.05 55274.90 88888.00 2007-11-24 17:47:47.250 328 12502.58 37.02 55274.90 88888.00 2007-11-24 17:47:47.375 328 12502.60 37.05 55274.93 88888.00 2007-11-24 17:47:47.500 328 12502.55 37.02 55274.93 88888.00 2007-11-24 17:47:47.625 328 12502.58 37.02 55274.90 88888.00 2007-11-24 17:47:47.750 328 12502.60 37.00 55274.93 88888.00 2007-11-24 17:47:47.875 328 12502.58 37.02 55274.93 88888.00 2007-11-24 17:47:48.000 328 12502.52 37.00 55274.88 88888.00 2007-11-24 17:47:48.125 328 12502.60 37.00 55274.90 88888.00 2007-11-24 17:47:48.250 328 12502.60 37.00 55274.93 88888.00 2007-11-24 17:47:48.375 328 12502.55 37.00 55274.90 88888.00 2007-11-24 17:47:48.500 328 12502.50 37.02 55274.93 88888.00 2007-11-24 17:47:48.625 328 12502.48 37.00 55274.93 88888.00 2007-11-24 17:47:48.750 328 12502.52 37.00 55274.97 88888.00 2007-11-24 17:47:48.875 328 12502.55 37.02 55274.97 88888.00 2007-11-24 17:47:49.000 328 12502.58 37.02 55274.93 88888.00 2007-11-24 17:47:49.125 328 12502.55 37.05 55274.95 88888.00 2007-11-24 17:47:49.250 328 12502.55 37.02 55274.90 88888.00 2007-11-24 17:47:49.375 328 12502.58 37.02 55274.95 88888.00 2007-11-24 17:47:49.500 328 12502.55 37.05 55274.93 88888.00 2007-11-24 17:47:49.625 328 12502.58 37.05 55274.93 88888.00 2007-11-24 17:47:49.750 328 12502.58 37.02 55274.95 88888.00 2007-11-24 17:47:49.875 328 12502.60 37.05 55274.90 88888.00 2007-11-24 17:47:50.000 328 12502.60 37.05 55274.93 88888.00 2007-11-24 17:47:50.125 328 12502.55 37.02 55274.95 88888.00 2007-11-24 17:47:50.250 328 12502.52 37.02 55274.95 88888.00 2007-11-24 17:47:50.375 328 12502.55 37.05 55274.95 88888.00 2007-11-24 17:47:50.500 328 12502.52 37.05 55274.95 88888.00 2007-11-24 17:47:50.625 328 12502.58 37.05 55274.95 88888.00 2007-11-24 17:47:50.750 328 12502.58 37.05 55274.93 88888.00 2007-11-24 17:47:50.875 328 12502.58 37.02 55274.93 88888.00 2007-11-24 17:47:51.000 328 12502.60 37.05 55274.93 88888.00 2007-11-24 17:47:51.125 328 12502.52 37.05 55274.97 88888.00 2007-11-24 17:47:51.250 328 12502.50 37.08 55274.95 88888.00 2007-11-24 17:47:51.375 328 12502.48 37.08 55274.97 88888.00 2007-11-24 17:47:51.500 328 12502.50 37.10 55275.00 88888.00 2007-11-24 17:47:51.625 328 12502.58 37.10 55275.00 88888.00 2007-11-24 17:47:51.750 328 12502.60 37.12 55274.93 88888.00 2007-11-24 17:47:51.875 328 12502.58 37.12 55275.00 88888.00 2007-11-24 17:47:52.000 328 12502.55 37.15 55274.97 88888.00 2007-11-24 17:47:52.125 328 12502.55 37.12 55274.97 88888.00 2007-11-24 17:47:52.250 328 12502.58 37.10 55275.00 88888.00 2007-11-24 17:47:52.375 328 12502.58 37.12 55274.97 88888.00 2007-11-24 17:47:52.500 328 12502.60 37.15 55274.97 88888.00 2007-11-24 17:47:52.625 328 12502.62 37.15 55274.93 88888.00 2007-11-24 17:47:52.750 328 12502.62 37.15 55274.88 88888.00 2007-11-24 17:47:52.875 328 12502.60 37.20 55274.90 88888.00 2007-11-24 17:47:53.000 328 12502.55 37.23 55274.90 88888.00 2007-11-24 17:47:53.125 328 12502.52 37.23 55274.88 88888.00 2007-11-24 17:47:53.250 328 12502.50 37.23 55274.95 88888.00 2007-11-24 17:47:53.375 328 12502.52 37.23 55274.95 88888.00 2007-11-24 17:47:53.500 328 12502.60 37.27 55274.97 88888.00 2007-11-24 17:47:53.625 328 12502.65 37.27 55274.97 88888.00 2007-11-24 17:47:53.750 328 12502.60 37.30 55274.95 88888.00 2007-11-24 17:47:53.875 328 12502.58 37.27 55274.95 88888.00 2007-11-24 17:47:54.000 328 12502.52 37.27 55274.95 88888.00 2007-11-24 17:47:54.125 328 12502.55 37.33 55274.93 88888.00 2007-11-24 17:47:54.250 328 12502.60 37.33 55274.95 88888.00 2007-11-24 17:47:54.375 328 12502.60 37.38 55274.95 88888.00 2007-11-24 17:47:54.500 328 12502.60 37.38 55274.95 88888.00 2007-11-24 17:47:54.625 328 12502.58 37.38 55274.95 88888.00 2007-11-24 17:47:54.750 328 12502.62 37.40 55274.95 88888.00 2007-11-24 17:47:54.875 328 12502.70 37.40 55274.95 88888.00 2007-11-24 17:47:55.000 328 12502.58 37.42 55274.93 88888.00 2007-11-24 17:47:55.125 328 12502.55 37.42 55274.90 88888.00 2007-11-24 17:47:55.250 328 12502.60 37.45 55274.88 88888.00 2007-11-24 17:47:55.375 328 12502.65 37.45 55274.90 88888.00 2007-11-24 17:47:55.500 328 12502.65 37.50 55274.93 88888.00 2007-11-24 17:47:55.625 328 12502.70 37.50 55274.93 88888.00 2007-11-24 17:47:55.750 328 12502.67 37.50 55274.93 88888.00 2007-11-24 17:47:55.875 328 12502.75 37.52 55274.93 88888.00 2007-11-24 17:47:56.000 328 12502.73 37.55 55274.90 88888.00 2007-11-24 17:47:56.125 328 12502.65 37.55 55274.88 88888.00 2007-11-24 17:47:56.250 328 12502.65 37.55 55274.88 88888.00 2007-11-24 17:47:56.375 328 12502.70 37.58 55274.88 88888.00 2007-11-24 17:47:56.500 328 12502.77 37.58 55274.82 88888.00 2007-11-24 17:47:56.625 328 12502.77 37.62 55274.88 88888.00 2007-11-24 17:47:56.750 328 12502.75 37.60 55274.85 88888.00 2007-11-24 17:47:56.875 328 12502.77 37.60 55274.88 88888.00 2007-11-24 17:47:57.000 328 12502.83 37.60 55274.85 88888.00 2007-11-24 17:47:57.125 328 12502.85 37.62 55274.80 88888.00 2007-11-24 17:47:57.250 328 12502.83 37.65 55274.88 88888.00 2007-11-24 17:47:57.375 328 12502.83 37.67 55274.88 88888.00 2007-11-24 17:47:57.500 328 12502.85 37.70 55274.88 88888.00 2007-11-24 17:47:57.625 328 12502.83 37.73 55274.85 88888.00 2007-11-24 17:47:57.750 328 12502.83 37.73 55274.88 88888.00 2007-11-24 17:47:57.875 328 12502.80 37.73 55274.85 88888.00 2007-11-24 17:47:58.000 328 12502.83 37.75 55274.82 88888.00 2007-11-24 17:47:58.125 328 12502.77 37.75 55274.82 88888.00 2007-11-24 17:47:58.250 328 12502.77 37.77 55274.85 88888.00 2007-11-24 17:47:58.375 328 12502.88 37.80 55274.82 88888.00 2007-11-24 17:47:58.500 328 12502.98 37.77 55274.82 88888.00 2007-11-24 17:47:58.625 328 12502.95 37.77 55274.85 88888.00 2007-11-24 17:47:58.750 328 12502.88 37.80 55274.82 88888.00 2007-11-24 17:47:58.875 328 12502.88 37.80 55274.85 88888.00 2007-11-24 17:47:59.000 328 12502.90 37.80 55274.80 88888.00 2007-11-24 17:47:59.125 328 12502.92 37.83 55274.85 88888.00 2007-11-24 17:47:59.250 328 12502.92 37.83 55274.80 88888.00 2007-11-24 17:47:59.375 328 12502.90 37.80 55274.82 88888.00 2007-11-24 17:47:59.500 328 12502.88 37.80 55274.82 88888.00 2007-11-24 17:47:59.625 328 12502.88 37.83 55274.80 88888.00 2007-11-24 17:47:59.750 328 12503.00 37.83 55274.78 88888.00 2007-11-24 17:47:59.875 328 12503.10 37.88 55274.82 88888.00 2007-11-24 17:48:00.000 328 12503.12 37.90 55274.80 88888.00 2007-11-24 17:48:00.125 328 12503.10 37.92 55274.80 88888.00 2007-11-24 17:48:00.250 328 12503.10 37.88 55274.80 88888.00 2007-11-24 17:48:00.375 328 12503.08 37.90 55274.80 88888.00 2007-11-24 17:48:00.500 328 12503.02 37.92 55274.80 88888.00 2007-11-24 17:48:00.625 328 12503.02 37.95 55274.80 88888.00 2007-11-24 17:48:00.750 328 12503.05 37.95 55274.80 88888.00 2007-11-24 17:48:00.875 328 12503.08 37.98 55274.78 88888.00 2007-11-24 17:48:01.000 328 12503.08 37.98 55274.75 88888.00 2007-11-24 17:48:01.125 328 12503.08 37.98 55274.75 88888.00 2007-11-24 17:48:01.250 328 12503.05 37.98 55274.78 88888.00 2007-11-24 17:48:01.375 328 12503.10 37.95 55274.75 88888.00 2007-11-24 17:48:01.500 328 12503.15 38.00 55274.75 88888.00 2007-11-24 17:48:01.625 328 12503.15 38.02 55274.72 88888.00 2007-11-24 17:48:01.750 328 12503.12 38.02 55274.68 88888.00 2007-11-24 17:48:01.875 328 12503.10 38.02 55274.75 88888.00 2007-11-24 17:48:02.000 328 12503.10 38.05 55274.72 88888.00 2007-11-24 17:48:02.125 328 12503.12 38.05 55274.75 88888.00 2007-11-24 17:48:02.250 328 12503.20 38.05 55274.78 88888.00 2007-11-24 17:48:02.375 328 12503.23 38.08 55274.80 88888.00 2007-11-24 17:48:02.500 328 12503.20 38.10 55274.78 88888.00 2007-11-24 17:48:02.625 328 12503.17 38.10 55274.78 88888.00 2007-11-24 17:48:02.750 328 12503.20 38.12 55274.75 88888.00 2007-11-24 17:48:02.875 328 12503.20 38.12 55274.72 88888.00 2007-11-24 17:48:03.000 328 12503.17 38.10 55274.68 88888.00 2007-11-24 17:48:03.125 328 12503.25 38.08 55274.70 88888.00 2007-11-24 17:48:03.250 328 12503.25 38.17 55274.72 88888.00 2007-11-24 17:48:03.375 328 12503.25 38.20 55274.70 88888.00 2007-11-24 17:48:03.500 328 12503.27 38.15 55274.70 88888.00 2007-11-24 17:48:03.625 328 12503.25 38.17 55274.75 88888.00 2007-11-24 17:48:03.750 328 12503.25 38.17 55274.72 88888.00 2007-11-24 17:48:03.875 328 12503.25 38.17 55274.72 88888.00 2007-11-24 17:48:04.000 328 12503.27 38.17 55274.70 88888.00 2007-11-24 17:48:04.125 328 12503.30 38.20 55274.72 88888.00 2007-11-24 17:48:04.250 328 12503.27 38.23 55274.75 88888.00 2007-11-24 17:48:04.375 328 12503.27 38.25 55274.75 88888.00 2007-11-24 17:48:04.500 328 12503.25 38.25 55274.75 88888.00 2007-11-24 17:48:04.625 328 12503.27 38.25 55274.72 88888.00 2007-11-24 17:48:04.750 328 12503.30 38.25 55274.72 88888.00 2007-11-24 17:48:04.875 328 12503.30 38.23 55274.75 88888.00 2007-11-24 17:48:05.000 328 12503.30 38.27 55274.75 88888.00 2007-11-24 17:48:05.125 328 12503.30 38.25 55274.72 88888.00 2007-11-24 17:48:05.250 328 12503.27 38.27 55274.70 88888.00 2007-11-24 17:48:05.375 328 12503.30 38.27 55274.68 88888.00 2007-11-24 17:48:05.500 328 12503.38 38.30 55274.68 88888.00 2007-11-24 17:48:05.625 328 12503.42 38.30 55274.70 88888.00 2007-11-24 17:48:05.750 328 12503.38 38.25 55274.70 88888.00 2007-11-24 17:48:05.875 328 12503.38 38.30 55274.70 88888.00 2007-11-24 17:48:06.000 328 12503.42 38.30 55274.70 88888.00 2007-11-24 17:48:06.125 328 12503.48 38.30 55274.70 88888.00 2007-11-24 17:48:06.250 328 12503.50 38.33 55274.68 88888.00 2007-11-24 17:48:06.375 328 12503.55 38.38 55274.68 88888.00 2007-11-24 17:48:06.500 328 12503.55 38.35 55274.68 88888.00 2007-11-24 17:48:06.625 328 12503.45 38.38 55274.65 88888.00 2007-11-24 17:48:06.750 328 12503.42 38.38 55274.68 88888.00 2007-11-24 17:48:06.875 328 12503.45 38.38 55274.62 88888.00 2007-11-24 17:48:07.000 328 12503.48 38.38 55274.65 88888.00 2007-11-24 17:48:07.125 328 12503.52 38.40 55274.65 88888.00 2007-11-24 17:48:07.250 328 12503.58 38.40 55274.65 88888.00 2007-11-24 17:48:07.375 328 12503.58 38.42 55274.65 88888.00 2007-11-24 17:48:07.500 328 12503.52 38.42 55274.57 88888.00 2007-11-24 17:48:07.625 328 12503.55 38.42 55274.60 88888.00 2007-11-24 17:48:07.750 328 12503.60 38.42 55274.62 88888.00 2007-11-24 17:48:07.875 328 12503.58 38.42 55274.60 88888.00 2007-11-24 17:48:08.000 328 12503.60 38.42 55274.62 88888.00 2007-11-24 17:48:08.125 328 12503.60 38.48 55274.60 88888.00 2007-11-24 17:48:08.250 328 12503.62 38.48 55274.57 88888.00 2007-11-24 17:48:08.375 328 12503.73 38.48 55274.62 88888.00 2007-11-24 17:48:08.500 328 12503.70 38.50 55274.62 88888.00 2007-11-24 17:48:08.625 328 12503.67 38.50 55274.57 88888.00 2007-11-24 17:48:08.750 328 12503.62 38.48 55274.57 88888.00 2007-11-24 17:48:08.875 328 12503.65 38.50 55274.57 88888.00 2007-11-24 17:48:09.000 328 12503.70 38.52 55274.55 88888.00 2007-11-24 17:48:09.125 328 12503.75 38.52 55274.57 88888.00 2007-11-24 17:48:09.250 328 12503.73 38.55 55274.60 88888.00 2007-11-24 17:48:09.375 328 12503.75 38.55 55274.57 88888.00 2007-11-24 17:48:09.500 328 12503.70 38.55 55274.57 88888.00 2007-11-24 17:48:09.625 328 12503.70 38.58 55274.57 88888.00 2007-11-24 17:48:09.750 328 12503.70 38.60 55274.57 88888.00 2007-11-24 17:48:09.875 328 12503.67 38.60 55274.55 88888.00 2007-11-24 17:48:10.000 328 12503.75 38.60 55274.55 88888.00 2007-11-24 17:48:10.125 328 12503.75 38.60 55274.57 88888.00 2007-11-24 17:48:10.250 328 12503.73 38.62 55274.60 88888.00 2007-11-24 17:48:10.375 328 12503.73 38.62 55274.57 88888.00 2007-11-24 17:48:10.500 328 12503.70 38.65 55274.55 88888.00 2007-11-24 17:48:10.625 328 12503.75 38.65 55274.55 88888.00 2007-11-24 17:48:10.750 328 12503.80 38.62 55274.50 88888.00 2007-11-24 17:48:10.875 328 12503.83 38.62 55274.55 88888.00 2007-11-24 17:48:11.000 328 12503.85 38.65 55274.53 88888.00 2007-11-24 17:48:11.125 328 12503.77 38.67 55274.57 88888.00 2007-11-24 17:48:11.250 328 12503.73 38.67 55274.55 88888.00 2007-11-24 17:48:11.375 328 12503.80 38.65 55274.53 88888.00 2007-11-24 17:48:11.500 328 12503.75 38.67 55274.47 88888.00 2007-11-24 17:48:11.625 328 12503.67 38.67 55274.47 88888.00 2007-11-24 17:48:11.750 328 12503.70 38.67 55274.50 88888.00 2007-11-24 17:48:11.875 328 12503.75 38.70 55274.53 88888.00 2007-11-24 17:48:12.000 328 12503.77 38.70 55274.50 88888.00 2007-11-24 17:48:12.125 328 12503.80 38.70 55274.53 88888.00 2007-11-24 17:48:12.250 328 12503.75 38.73 55274.53 88888.00 2007-11-24 17:48:12.375 328 12503.75 38.73 55274.53 88888.00 2007-11-24 17:48:12.500 328 12503.73 38.73 55274.53 88888.00 2007-11-24 17:48:12.625 328 12503.67 38.70 55274.50 88888.00 2007-11-24 17:48:12.750 328 12503.67 38.73 55274.53 88888.00 2007-11-24 17:48:12.875 328 12503.58 38.73 55274.55 88888.00 2007-11-24 17:48:13.000 328 12503.55 38.75 55274.53 88888.00 2007-11-24 17:48:13.125 328 12503.55 38.73 55274.55 88888.00 2007-11-24 17:48:13.250 328 12503.52 38.73 55274.53 88888.00 2007-11-24 17:48:13.375 328 12503.55 38.73 55274.50 88888.00 2007-11-24 17:48:13.500 328 12503.48 38.75 55274.53 88888.00 2007-11-24 17:48:13.625 328 12503.50 38.73 55274.57 88888.00 2007-11-24 17:48:13.750 328 12503.48 38.75 55274.57 88888.00 2007-11-24 17:48:13.875 328 12503.42 38.75 55274.57 88888.00 2007-11-24 17:48:14.000 328 12503.38 38.75 55274.57 88888.00 2007-11-24 17:48:14.125 328 12503.33 38.70 55274.57 88888.00 2007-11-24 17:48:14.250 328 12503.30 38.70 55274.60 88888.00 2007-11-24 17:48:14.375 328 12503.27 38.70 55274.60 88888.00 2007-11-24 17:48:14.500 328 12503.23 38.73 55274.62 88888.00 2007-11-24 17:48:14.625 328 12503.15 38.70 55274.60 88888.00 2007-11-24 17:48:14.750 328 12503.12 38.67 55274.60 88888.00 2007-11-24 17:48:14.875 328 12503.12 38.65 55274.57 88888.00 2007-11-24 17:48:15.000 328 12503.15 38.65 55274.60 88888.00 2007-11-24 17:48:15.125 328 12503.10 38.65 55274.62 88888.00 2007-11-24 17:48:15.250 328 12503.10 38.65 55274.62 88888.00 2007-11-24 17:48:15.375 328 12503.05 38.60 55274.65 88888.00 2007-11-24 17:48:15.500 328 12502.95 38.58 55274.62 88888.00 2007-11-24 17:48:15.625 328 12502.88 38.58 55274.65 88888.00 2007-11-24 17:48:15.750 328 12502.83 38.58 55274.65 88888.00 2007-11-24 17:48:15.875 328 12502.77 38.58 55274.68 88888.00 2007-11-24 17:48:16.000 328 12502.77 38.52 55274.70 88888.00 2007-11-24 17:48:16.125 328 12502.70 38.50 55274.70 88888.00 2007-11-24 17:48:16.250 328 12502.58 38.48 55274.75 88888.00 2007-11-24 17:48:16.375 328 12502.58 38.48 55274.75 88888.00 2007-11-24 17:48:16.500 328 12502.55 38.48 55274.75 88888.00 2007-11-24 17:48:16.625 328 12502.48 38.48 55274.75 88888.00 2007-11-24 17:48:16.750 328 12502.42 38.45 55274.78 88888.00 2007-11-24 17:48:16.875 328 12502.40 38.45 55274.78 88888.00 2007-11-24 17:48:17.000 328 12502.38 38.42 55274.82 88888.00 2007-11-24 17:48:17.125 328 12502.38 38.40 55274.82 88888.00 2007-11-24 17:48:17.250 328 12502.25 38.38 55274.82 88888.00 2007-11-24 17:48:17.375 328 12502.10 38.40 55274.85 88888.00 2007-11-24 17:48:17.500 328 12502.05 38.40 55274.90 88888.00 2007-11-24 17:48:17.625 328 12502.12 38.38 55274.90 88888.00 2007-11-24 17:48:17.750 328 12502.10 38.35 55274.85 88888.00 2007-11-24 17:48:17.875 328 12502.08 38.33 55274.90 88888.00 2007-11-24 17:48:18.000 328 12502.05 38.30 55274.88 88888.00 2007-11-24 17:48:18.125 328 12501.92 38.27 55274.90 88888.00 2007-11-24 17:48:18.250 328 12501.83 38.25 55274.90 88888.00 2007-11-24 17:48:18.375 328 12501.77 38.20 55274.93 88888.00 2007-11-24 17:48:18.500 328 12501.80 38.20 55274.95 88888.00 2007-11-24 17:48:18.625 328 12501.80 38.20 55274.97 88888.00 2007-11-24 17:48:18.750 328 12501.70 38.20 55274.97 88888.00 2007-11-24 17:48:18.875 328 12501.65 38.20 55274.97 88888.00 2007-11-24 17:48:19.000 328 12501.62 38.17 55274.97 88888.00 2007-11-24 17:48:19.125 328 12501.58 38.15 55275.00 88888.00 2007-11-24 17:48:19.250 328 12501.60 38.10 55275.03 88888.00 2007-11-24 17:48:19.375 328 12501.60 38.08 55275.07 88888.00 2007-11-24 17:48:19.500 328 12501.58 38.08 55275.05 88888.00 2007-11-24 17:48:19.625 328 12501.55 38.05 55275.07 88888.00 2007-11-24 17:48:19.750 328 12501.48 38.02 55275.07 88888.00 2007-11-24 17:48:19.875 328 12501.40 38.05 55275.10 88888.00 2007-11-24 17:48:20.000 328 12501.38 38.02 55275.10 88888.00 2007-11-24 17:48:20.125 328 12501.33 37.98 55275.12 88888.00 2007-11-24 17:48:20.250 328 12501.27 37.92 55275.12 88888.00 2007-11-24 17:48:20.375 328 12501.25 37.98 55275.15 88888.00 2007-11-24 17:48:20.500 328 12501.20 37.98 55275.18 88888.00 2007-11-24 17:48:20.625 328 12501.08 37.95 55275.15 88888.00 2007-11-24 17:48:20.750 328 12501.05 37.95 55275.15 88888.00 2007-11-24 17:48:20.875 328 12501.02 37.95 55275.20 88888.00 2007-11-24 17:48:21.000 328 12501.02 37.92 55275.20 88888.00 2007-11-24 17:48:21.125 328 12501.02 37.90 55275.22 88888.00 2007-11-24 17:48:21.250 328 12501.00 37.88 55275.20 88888.00 2007-11-24 17:48:21.375 328 12500.92 37.90 55275.20 88888.00 2007-11-24 17:48:21.500 328 12500.88 37.90 55275.20 88888.00 2007-11-24 17:48:21.625 328 12500.88 37.90 55275.20 88888.00 2007-11-24 17:48:21.750 328 12500.90 37.88 55275.20 88888.00 2007-11-24 17:48:21.875 328 12500.88 37.83 55275.22 88888.00 2007-11-24 17:48:22.000 328 12500.80 37.85 55275.25 88888.00 2007-11-24 17:48:22.125 328 12500.75 37.88 55275.22 88888.00 2007-11-24 17:48:22.250 328 12500.75 37.85 55275.25 88888.00 2007-11-24 17:48:22.375 328 12500.75 37.88 55275.25 88888.00 2007-11-24 17:48:22.500 328 12500.73 37.85 55275.22 88888.00 2007-11-24 17:48:22.625 328 12500.65 37.85 55275.22 88888.00 2007-11-24 17:48:22.750 328 12500.58 37.83 55275.25 88888.00 2007-11-24 17:48:22.875 328 12500.58 37.85 55275.28 88888.00 2007-11-24 17:48:23.000 328 12500.52 37.83 55275.28 88888.00 2007-11-24 17:48:23.125 328 12500.55 37.85 55275.22 88888.00 2007-11-24 17:48:23.250 328 12500.58 37.85 55275.30 88888.00 2007-11-24 17:48:23.375 328 12500.55 37.83 55275.30 88888.00 2007-11-24 17:48:23.500 328 12500.55 37.85 55275.30 88888.00 2007-11-24 17:48:23.625 328 12500.50 37.88 55275.28 88888.00 2007-11-24 17:48:23.750 328 12500.60 37.83 55275.30 88888.00 2007-11-24 17:48:23.875 328 12500.62 37.80 55275.28 88888.00 2007-11-24 17:48:24.000 328 12500.58 37.85 55275.30 88888.00 2007-11-24 17:48:24.125 328 12500.58 37.85 55275.30 88888.00 2007-11-24 17:48:24.250 328 12500.58 37.80 55275.32 88888.00 2007-11-24 17:48:24.375 328 12500.55 37.83 55275.32 88888.00 2007-11-24 17:48:24.500 328 12500.58 37.85 55275.32 88888.00 2007-11-24 17:48:24.625 328 12500.58 37.85 55275.30 88888.00 2007-11-24 17:48:24.750 328 12500.48 37.88 55275.28 88888.00 2007-11-24 17:48:24.875 328 12500.48 37.85 55275.30 88888.00 2007-11-24 17:48:25.000 328 12500.48 37.85 55275.30 88888.00 2007-11-24 17:48:25.125 328 12500.48 37.83 55275.35 88888.00 2007-11-24 17:48:25.250 328 12500.45 37.83 55275.32 88888.00 2007-11-24 17:48:25.375 328 12500.48 37.85 55275.32 88888.00 2007-11-24 17:48:25.500 328 12500.52 37.85 55275.35 88888.00 2007-11-24 17:48:25.625 328 12500.52 37.88 55275.32 88888.00 2007-11-24 17:48:25.750 328 12500.52 37.85 55275.30 88888.00 2007-11-24 17:48:25.875 328 12500.50 37.85 55275.30 88888.00 2007-11-24 17:48:26.000 328 12500.48 37.85 55275.30 88888.00 2007-11-24 17:48:26.125 328 12500.40 37.85 55275.35 88888.00 2007-11-24 17:48:26.250 328 12500.42 37.83 55275.32 88888.00 2007-11-24 17:48:26.375 328 12500.50 37.83 55275.32 88888.00 2007-11-24 17:48:26.500 328 12500.52 37.80 55275.35 88888.00 2007-11-24 17:48:26.625 328 12500.45 37.80 55275.35 88888.00 2007-11-24 17:48:26.750 328 12500.33 37.77 55275.35 88888.00 2007-11-24 17:48:26.875 328 12500.38 37.80 55275.35 88888.00 2007-11-24 17:48:27.000 328 12500.45 37.80 55275.35 88888.00 2007-11-24 17:48:27.125 328 12500.42 37.80 55275.32 88888.00 2007-11-24 17:48:27.250 328 12500.40 37.80 55275.32 88888.00 2007-11-24 17:48:27.375 328 12500.40 37.77 55275.35 88888.00 2007-11-24 17:48:27.500 328 12500.35 37.77 55275.35 88888.00 2007-11-24 17:48:27.625 328 12500.35 37.80 55275.32 88888.00 2007-11-24 17:48:27.750 328 12500.35 37.75 55275.35 88888.00 2007-11-24 17:48:27.875 328 12500.33 37.77 55275.38 88888.00 2007-11-24 17:48:28.000 328 12500.27 37.77 55275.38 88888.00 2007-11-24 17:48:28.125 328 12500.25 37.77 55275.38 88888.00 2007-11-24 17:48:28.250 328 12500.23 37.75 55275.38 88888.00 2007-11-24 17:48:28.375 328 12500.25 37.75 55275.38 88888.00 2007-11-24 17:48:28.500 328 12500.23 37.73 55275.40 88888.00 2007-11-24 17:48:28.625 328 12500.23 37.73 55275.40 88888.00 2007-11-24 17:48:28.750 328 12500.23 37.75 55275.43 88888.00 2007-11-24 17:48:28.875 328 12500.25 37.70 55275.43 88888.00 2007-11-24 17:48:29.000 328 12500.25 37.67 55275.40 88888.00 2007-11-24 17:48:29.125 328 12500.23 37.67 55275.43 88888.00 2007-11-24 17:48:29.250 328 12500.17 37.67 55275.45 88888.00 2007-11-24 17:48:29.375 328 12500.15 37.65 55275.43 88888.00 2007-11-24 17:48:29.500 328 12500.00 37.65 55275.45 88888.00 2007-11-24 17:48:29.625 328 12499.98 37.65 55275.45 88888.00 2007-11-24 17:48:29.750 328 12500.00 37.62 55275.47 88888.00 2007-11-24 17:48:29.875 328 12500.00 37.60 55275.50 88888.00 2007-11-24 17:48:30.000 328 12500.00 37.60 55275.47 88888.00 2007-11-24 17:48:30.125 328 12500.00 37.55 55275.47 88888.00 2007-11-24 17:48:30.250 328 12499.95 37.55 55275.50 88888.00 2007-11-24 17:48:30.375 328 12499.95 37.55 55275.53 88888.00 2007-11-24 17:48:30.500 328 12499.90 37.55 55275.53 88888.00 2007-11-24 17:48:30.625 328 12499.88 37.52 55275.53 88888.00 2007-11-24 17:48:30.750 328 12499.85 37.52 55275.53 88888.00 2007-11-24 17:48:30.875 328 12499.85 37.50 55275.55 88888.00 2007-11-24 17:48:31.000 328 12499.80 37.48 55275.53 88888.00 2007-11-24 17:48:31.125 328 12499.77 37.42 55275.53 88888.00 2007-11-24 17:48:31.250 328 12499.80 37.42 55275.57 88888.00 2007-11-24 17:48:31.375 328 12499.80 37.42 55275.57 88888.00 2007-11-24 17:48:31.500 328 12499.67 37.42 55275.60 88888.00 2007-11-24 17:48:31.625 328 12499.60 37.40 55275.60 88888.00 2007-11-24 17:48:31.750 328 12499.55 37.38 55275.60 88888.00 2007-11-24 17:48:31.875 328 12499.55 37.38 55275.60 88888.00 2007-11-24 17:48:32.000 328 12499.55 37.38 55275.60 88888.00 2007-11-24 17:48:32.125 328 12499.48 37.35 55275.62 88888.00 2007-11-24 17:48:32.250 328 12499.40 37.30 55275.62 88888.00 2007-11-24 17:48:32.375 328 12499.38 37.30 55275.62 88888.00 2007-11-24 17:48:32.500 328 12499.40 37.27 55275.60 88888.00 2007-11-24 17:48:32.625 328 12499.35 37.27 55275.65 88888.00 2007-11-24 17:48:32.750 328 12499.27 37.27 55275.68 88888.00 2007-11-24 17:48:32.875 328 12499.33 37.27 55275.68 88888.00 2007-11-24 17:48:33.000 328 12499.25 37.23 55275.70 88888.00 2007-11-24 17:48:33.125 328 12499.17 37.23 55275.72 88888.00 2007-11-24 17:48:33.250 328 12499.17 37.20 55275.72 88888.00 2007-11-24 17:48:33.375 328 12499.17 37.17 55275.70 88888.00 2007-11-24 17:48:33.500 328 12499.12 37.17 55275.70 88888.00 2007-11-24 17:48:33.625 328 12499.05 37.17 55275.72 88888.00 2007-11-24 17:48:33.750 328 12499.05 37.17 55275.75 88888.00 2007-11-24 17:48:33.875 328 12499.12 37.15 55275.72 88888.00 2007-11-24 17:48:34.000 328 12499.10 37.10 55275.70 88888.00 2007-11-24 17:48:34.125 328 12499.08 37.08 55275.72 88888.00 2007-11-24 17:48:34.250 328 12499.00 37.08 55275.75 88888.00 2007-11-24 17:48:34.375 328 12498.98 37.08 55275.75 88888.00 2007-11-24 17:48:34.500 328 12498.92 37.05 55275.75 88888.00 2007-11-24 17:48:34.625 328 12498.92 37.02 55275.75 88888.00 2007-11-24 17:48:34.750 328 12498.92 37.05 55275.75 88888.00 2007-11-24 17:48:34.875 328 12498.90 37.02 55275.78 88888.00 2007-11-24 17:48:35.000 328 12498.88 37.02 55275.78 88888.00 2007-11-24 17:48:35.125 328 12498.88 37.00 55275.80 88888.00 2007-11-24 17:48:35.250 328 12498.80 37.00 55275.78 88888.00 2007-11-24 17:48:35.375 328 12498.85 37.00 55275.78 88888.00 2007-11-24 17:48:35.500 328 12498.85 37.00 55275.78 88888.00 2007-11-24 17:48:35.625 328 12498.77 36.98 55275.75 88888.00 2007-11-24 17:48:35.750 328 12498.80 36.98 55275.72 88888.00 2007-11-24 17:48:35.875 328 12498.80 36.92 55275.70 88888.00 2007-11-24 17:48:36.000 328 12498.75 37.00 55275.75 88888.00 2007-11-24 17:48:36.125 328 12498.80 36.98 55275.75 88888.00 2007-11-24 17:48:36.250 328 12498.83 37.02 55275.78 88888.00 2007-11-24 17:48:36.375 328 12498.88 37.05 55275.78 88888.00 2007-11-24 17:48:36.500 328 12498.88 37.02 55275.78 88888.00 2007-11-24 17:48:36.625 328 12498.83 37.02 55275.78 88888.00 2007-11-24 17:48:36.750 328 12498.77 37.02 55275.78 88888.00 2007-11-24 17:48:36.875 328 12498.80 37.00 55275.78 88888.00 2007-11-24 17:48:37.000 328 12498.83 37.02 55275.75 88888.00 2007-11-24 17:48:37.125 328 12498.80 37.05 55275.72 88888.00 2007-11-24 17:48:37.250 328 12498.70 37.08 55275.75 88888.00 2007-11-24 17:48:37.375 328 12498.70 37.10 55275.75 88888.00 2007-11-24 17:48:37.500 328 12498.77 37.08 55275.75 88888.00 2007-11-24 17:48:37.625 328 12498.83 37.12 55275.70 88888.00 2007-11-24 17:48:37.750 328 12498.85 37.10 55275.72 88888.00 2007-11-24 17:48:37.875 328 12498.90 37.08 55275.70 88888.00 2007-11-24 17:48:38.000 328 12498.88 37.12 55275.68 88888.00 2007-11-24 17:48:38.125 328 12498.90 37.12 55275.72 88888.00 2007-11-24 17:48:38.250 328 12498.90 37.17 55275.65 88888.00 2007-11-24 17:48:38.375 328 12498.92 37.17 55275.70 88888.00 2007-11-24 17:48:38.500 328 12498.92 37.17 55275.72 88888.00 2007-11-24 17:48:38.625 328 12498.85 37.20 55275.72 88888.00 2007-11-24 17:48:38.750 328 12498.90 37.23 55275.72 88888.00 2007-11-24 17:48:38.875 328 12498.92 37.23 55275.70 88888.00 2007-11-24 17:48:39.000 328 12498.90 37.23 55275.68 88888.00 2007-11-24 17:48:39.125 328 12498.90 37.25 55275.70 88888.00 2007-11-24 17:48:39.250 328 12498.98 37.27 55275.70 88888.00 2007-11-24 17:48:39.375 328 12499.00 37.30 55275.68 88888.00 2007-11-24 17:48:39.500 328 12499.00 37.30 55275.70 88888.00 2007-11-24 17:48:39.625 328 12498.90 37.33 55275.68 88888.00 2007-11-24 17:48:39.750 328 12498.92 37.35 55275.68 88888.00 2007-11-24 17:48:39.875 328 12499.02 37.38 55275.65 88888.00 2007-11-24 17:48:40.000 328 12499.10 37.45 55275.62 88888.00 2007-11-24 17:48:40.125 328 12499.12 37.42 55275.60 88888.00 2007-11-24 17:48:40.250 328 12499.08 37.42 55275.60 88888.00 2007-11-24 17:48:40.375 328 12499.02 37.45 55275.60 88888.00 2007-11-24 17:48:40.500 328 12499.02 37.48 55275.62 88888.00 2007-11-24 17:48:40.625 328 12499.15 37.50 55275.60 88888.00 2007-11-24 17:48:40.750 328 12499.23 37.52 55275.60 88888.00 2007-11-24 17:48:40.875 328 12499.25 37.52 55275.60 88888.00 2007-11-24 17:48:41.000 328 12499.23 37.52 55275.55 88888.00 2007-11-24 17:48:41.125 328 12499.25 37.52 55275.55 88888.00 2007-11-24 17:48:41.250 328 12499.20 37.55 55275.55 88888.00 2007-11-24 17:48:41.375 328 12499.20 37.52 55275.55 88888.00 2007-11-24 17:48:41.500 328 12499.17 37.60 55275.55 88888.00 2007-11-24 17:48:41.625 328 12499.20 37.60 55275.53 88888.00 2007-11-24 17:48:41.750 328 12499.23 37.62 55275.53 88888.00 2007-11-24 17:48:41.875 328 12499.25 37.65 55275.53 88888.00 2007-11-24 17:48:42.000 328 12499.33 37.65 55275.53 88888.00 2007-11-24 17:48:42.125 328 12499.33 37.65 55275.53 88888.00 2007-11-24 17:48:42.250 328 12499.33 37.70 55275.55 88888.00 2007-11-24 17:48:42.375 328 12499.33 37.70 55275.53 88888.00 2007-11-24 17:48:42.500 328 12499.33 37.73 55275.50 88888.00 2007-11-24 17:48:42.625 328 12499.35 37.73 55275.47 88888.00 2007-11-24 17:48:42.750 328 12499.42 37.75 55275.50 88888.00 2007-11-24 17:48:42.875 328 12499.40 37.77 55275.53 88888.00 2007-11-24 17:48:43.000 328 12499.40 37.77 55275.47 88888.00 2007-11-24 17:48:43.125 328 12499.35 37.77 55275.47 88888.00 2007-11-24 17:48:43.250 328 12499.38 37.77 55275.50 88888.00 2007-11-24 17:48:43.375 328 12499.38 37.80 55275.47 88888.00 2007-11-24 17:48:43.500 328 12499.42 37.83 55275.47 88888.00 2007-11-24 17:48:43.625 328 12499.45 37.85 55275.45 88888.00 2007-11-24 17:48:43.750 328 12499.42 37.85 55275.45 88888.00 2007-11-24 17:48:43.875 328 12499.42 37.85 55275.40 88888.00 2007-11-24 17:48:44.000 328 12499.38 37.85 55275.40 88888.00 2007-11-24 17:48:44.125 328 12499.35 37.85 55275.40 88888.00 2007-11-24 17:48:44.250 328 12499.42 37.88 55275.43 88888.00 2007-11-24 17:48:44.375 328 12499.48 37.90 55275.43 88888.00 2007-11-24 17:48:44.500 328 12499.45 37.90 55275.45 88888.00 2007-11-24 17:48:44.625 328 12499.42 37.90 55275.43 88888.00 2007-11-24 17:48:44.750 328 12499.42 37.95 55275.40 88888.00 2007-11-24 17:48:44.875 328 12499.42 37.95 55275.43 88888.00 2007-11-24 17:48:45.000 328 12499.42 37.92 55275.43 88888.00 2007-11-24 17:48:45.125 328 12499.38 37.92 55275.40 88888.00 2007-11-24 17:48:45.250 328 12499.40 37.92 55275.40 88888.00 2007-11-24 17:48:45.375 328 12499.40 37.98 55275.43 88888.00 2007-11-24 17:48:45.500 328 12499.38 37.98 55275.45 88888.00 2007-11-24 17:48:45.625 328 12499.35 38.00 55275.45 88888.00 2007-11-24 17:48:45.750 328 12499.30 38.00 55275.45 88888.00 2007-11-24 17:48:45.875 328 12499.30 37.98 55275.45 88888.00 2007-11-24 17:48:46.000 328 12499.38 38.00 55275.43 88888.00 2007-11-24 17:48:46.125 328 12499.38 38.02 55275.45 88888.00 2007-11-24 17:48:46.250 328 12499.35 38.00 55275.43 88888.00 2007-11-24 17:48:46.375 328 12499.35 38.00 55275.45 88888.00 2007-11-24 17:48:46.500 328 12499.33 37.98 55275.38 88888.00 2007-11-24 17:48:46.625 328 12499.27 38.00 55275.38 88888.00 2007-11-24 17:48:46.750 328 12499.25 37.98 55275.40 88888.00 2007-11-24 17:48:46.875 328 12499.17 37.98 55275.38 88888.00 2007-11-24 17:48:47.000 328 12499.15 38.00 55275.40 88888.00 2007-11-24 17:48:47.125 328 12499.15 38.00 55275.40 88888.00 2007-11-24 17:48:47.250 328 12499.12 38.00 55275.40 88888.00 2007-11-24 17:48:47.375 328 12499.12 38.00 55275.40 88888.00 2007-11-24 17:48:47.500 328 12499.12 38.02 55275.38 88888.00 2007-11-24 17:48:47.625 328 12499.12 38.05 55275.40 88888.00 2007-11-24 17:48:47.750 328 12499.12 38.05 55275.40 88888.00 2007-11-24 17:48:47.875 328 12499.17 38.05 55275.38 88888.00 2007-11-24 17:48:48.000 328 12499.17 38.00 55275.38 88888.00 2007-11-24 17:48:48.125 328 12499.17 38.02 55275.38 88888.00 2007-11-24 17:48:48.250 328 12499.15 38.00 55275.38 88888.00 2007-11-24 17:48:48.375 328 12499.20 38.00 55275.38 88888.00 2007-11-24 17:48:48.500 328 12499.17 38.02 55275.40 88888.00 2007-11-24 17:48:48.625 328 12499.17 38.02 55275.40 88888.00 2007-11-24 17:48:48.750 328 12499.12 38.05 55275.40 88888.00 2007-11-24 17:48:48.875 328 12499.12 38.02 55275.40 88888.00 2007-11-24 17:48:49.000 328 12499.10 38.05 55275.38 88888.00 2007-11-24 17:48:49.125 328 12499.08 38.02 55275.40 88888.00 2007-11-24 17:48:49.250 328 12499.08 38.02 55275.38 88888.00 2007-11-24 17:48:49.375 328 12499.08 38.05 55275.32 88888.00 2007-11-24 17:48:49.500 328 12499.05 38.00 55275.32 88888.00 2007-11-24 17:48:49.625 328 12499.12 38.02 55275.32 88888.00 2007-11-24 17:48:49.750 328 12499.17 38.02 55275.35 88888.00 2007-11-24 17:48:49.875 328 12499.15 38.02 55275.35 88888.00 2007-11-24 17:48:50.000 328 12499.12 38.02 55275.38 88888.00 2007-11-24 17:48:50.125 328 12499.08 38.08 55275.35 88888.00 2007-11-24 17:48:50.250 328 12499.10 38.02 55275.35 88888.00 2007-11-24 17:48:50.375 328 12499.10 38.05 55275.32 88888.00 2007-11-24 17:48:50.500 328 12499.08 38.05 55275.32 88888.00 2007-11-24 17:48:50.625 328 12499.08 38.08 55275.32 88888.00 2007-11-24 17:48:50.750 328 12499.12 38.10 55275.32 88888.00 2007-11-24 17:48:50.875 328 12499.17 38.08 55275.30 88888.00 2007-11-24 17:48:51.000 328 12499.12 38.08 55275.28 88888.00 2007-11-24 17:48:51.125 328 12499.10 38.10 55275.28 88888.00 2007-11-24 17:48:51.250 328 12499.17 38.10 55275.30 88888.00 2007-11-24 17:48:51.375 328 12499.23 38.10 55275.30 88888.00 2007-11-24 17:48:51.500 328 12499.30 38.12 55275.30 88888.00 2007-11-24 17:48:51.625 328 12499.30 38.12 55275.30 88888.00 2007-11-24 17:48:51.750 328 12499.30 38.15 55275.30 88888.00 2007-11-24 17:48:51.875 328 12499.27 38.15 55275.28 88888.00 2007-11-24 17:48:52.000 328 12499.27 38.17 55275.28 88888.00 2007-11-24 17:48:52.125 328 12499.27 38.15 55275.25 88888.00 2007-11-24 17:48:52.250 328 12499.27 38.17 55275.25 88888.00 2007-11-24 17:48:52.375 328 12499.33 38.20 55275.25 88888.00 2007-11-24 17:48:52.500 328 12499.35 38.23 55275.25 88888.00 2007-11-24 17:48:52.625 328 12499.42 38.25 55275.25 88888.00 2007-11-24 17:48:52.750 328 12499.45 38.23 55275.25 88888.00 2007-11-24 17:48:52.875 328 12499.40 38.23 55275.22 88888.00 2007-11-24 17:48:53.000 328 12499.42 38.25 55275.20 88888.00 2007-11-24 17:48:53.125 328 12499.42 38.27 55275.20 88888.00 2007-11-24 17:48:53.250 328 12499.40 38.30 55275.20 88888.00 2007-11-24 17:48:53.375 328 12499.45 38.30 55275.20 88888.00 2007-11-24 17:48:53.500 328 12499.48 38.30 55275.22 88888.00 2007-11-24 17:48:53.625 328 12499.42 38.30 55275.22 88888.00 2007-11-24 17:48:53.750 328 12499.38 38.30 55275.22 88888.00 2007-11-24 17:48:53.875 328 12499.38 38.30 55275.22 88888.00 2007-11-24 17:48:54.000 328 12499.38 38.27 55275.18 88888.00 2007-11-24 17:48:54.125 328 12499.35 38.30 55275.18 88888.00 2007-11-24 17:48:54.250 328 12499.45 38.30 55275.18 88888.00 2007-11-24 17:48:54.375 328 12499.50 38.33 55275.20 88888.00 2007-11-24 17:48:54.500 328 12499.48 38.33 55275.18 88888.00 2007-11-24 17:48:54.625 328 12499.52 38.33 55275.18 88888.00 2007-11-24 17:48:54.750 328 12499.50 38.35 55275.15 88888.00 2007-11-24 17:48:54.875 328 12499.48 38.35 55275.15 88888.00 2007-11-24 17:48:55.000 328 12499.48 38.35 55275.10 88888.00 2007-11-24 17:48:55.125 328 12499.52 38.33 55275.10 88888.00 2007-11-24 17:48:55.250 328 12499.62 38.33 55275.12 88888.00 2007-11-24 17:48:55.375 328 12499.67 38.35 55275.10 88888.00 2007-11-24 17:48:55.500 328 12499.65 38.33 55275.07 88888.00 2007-11-24 17:48:55.625 328 12499.62 38.33 55275.07 88888.00 2007-11-24 17:48:55.750 328 12499.60 38.35 55275.07 88888.00 2007-11-24 17:48:55.875 328 12499.60 38.35 55275.10 88888.00 2007-11-24 17:48:56.000 328 12499.60 38.35 55275.07 88888.00 2007-11-24 17:48:56.125 328 12499.62 38.35 55275.05 88888.00 2007-11-24 17:48:56.250 328 12499.58 38.35 55275.07 88888.00 2007-11-24 17:48:56.375 328 12499.58 38.35 55275.10 88888.00 2007-11-24 17:48:56.500 328 12499.55 38.40 55275.07 88888.00 2007-11-24 17:48:56.625 328 12499.50 38.40 55275.10 88888.00 2007-11-24 17:48:56.750 328 12499.48 38.38 55275.05 88888.00 2007-11-24 17:48:56.875 328 12499.50 38.38 55275.07 88888.00 2007-11-24 17:48:57.000 328 12499.48 38.42 55275.03 88888.00 2007-11-24 17:48:57.125 328 12499.50 38.40 55275.07 88888.00 2007-11-24 17:48:57.250 328 12499.52 38.40 55275.05 88888.00 2007-11-24 17:48:57.375 328 12499.52 38.40 55275.05 88888.00 2007-11-24 17:48:57.500 328 12499.48 38.42 55275.07 88888.00 2007-11-24 17:48:57.625 328 12499.48 38.40 55275.07 88888.00 2007-11-24 17:48:57.750 328 12499.45 38.40 55275.07 88888.00 2007-11-24 17:48:57.875 328 12499.45 38.40 55275.03 88888.00 2007-11-24 17:48:58.000 328 12499.45 38.42 55275.03 88888.00 2007-11-24 17:48:58.125 328 12499.48 38.45 55275.05 88888.00 2007-11-24 17:48:58.250 328 12499.48 38.40 55275.05 88888.00 2007-11-24 17:48:58.375 328 12499.50 38.42 55275.03 88888.00 2007-11-24 17:48:58.500 328 12499.45 38.45 55275.05 88888.00 2007-11-24 17:48:58.625 328 12499.48 38.45 55275.05 88888.00 2007-11-24 17:48:58.750 328 12499.45 38.45 55275.03 88888.00 2007-11-24 17:48:58.875 328 12499.42 38.45 55275.03 88888.00 2007-11-24 17:48:59.000 328 12499.42 38.42 55275.03 88888.00 2007-11-24 17:48:59.125 328 12499.40 38.42 55275.03 88888.00 2007-11-24 17:48:59.250 328 12499.38 38.45 55275.03 88888.00 2007-11-24 17:48:59.375 328 12499.40 38.48 55275.03 88888.00 2007-11-24 17:48:59.500 328 12499.45 38.48 55275.05 88888.00 2007-11-24 17:48:59.625 328 12499.48 38.45 55275.03 88888.00 2007-11-24 17:48:59.750 328 12499.42 38.45 55275.03 88888.00 2007-11-24 17:48:59.875 328 12499.40 38.45 55275.03 88888.00 2007-11-24 17:49:00.000 328 12499.40 38.48 55275.03 88888.00 2007-11-24 17:49:00.125 328 12499.40 38.45 55275.00 88888.00 2007-11-24 17:49:00.250 328 12499.42 38.45 55275.03 88888.00 2007-11-24 17:49:00.375 328 12499.42 38.48 55275.05 88888.00 2007-11-24 17:49:00.500 328 12499.40 38.48 55275.05 88888.00 2007-11-24 17:49:00.625 328 12499.38 38.42 55275.03 88888.00 2007-11-24 17:49:00.750 328 12499.45 38.45 55275.00 88888.00 2007-11-24 17:49:00.875 328 12499.50 38.42 55275.03 88888.00 2007-11-24 17:49:01.000 328 12499.48 38.42 55275.03 88888.00 2007-11-24 17:49:01.125 328 12499.42 38.42 55275.00 88888.00 2007-11-24 17:49:01.250 328 12499.45 38.40 55275.00 88888.00 2007-11-24 17:49:01.375 328 12499.52 38.42 55274.97 88888.00 2007-11-24 17:49:01.500 328 12499.50 38.40 55275.00 88888.00 2007-11-24 17:49:01.625 328 12499.50 38.40 55274.97 88888.00 2007-11-24 17:49:01.750 328 12499.50 38.40 55274.95 88888.00 2007-11-24 17:49:01.875 328 12499.52 38.40 55274.95 88888.00 2007-11-24 17:49:02.000 328 12499.55 38.40 55274.95 88888.00 2007-11-24 17:49:02.125 328 12499.62 38.40 55274.95 88888.00 2007-11-24 17:49:02.250 328 12499.58 38.38 55274.95 88888.00 2007-11-24 17:49:02.375 328 12499.65 38.40 55274.90 88888.00 2007-11-24 17:49:02.500 328 12499.70 38.40 55274.90 88888.00 2007-11-24 17:49:02.625 328 12499.70 38.40 55274.93 88888.00 2007-11-24 17:49:02.750 328 12499.73 38.40 55274.93 88888.00 2007-11-24 17:49:02.875 328 12499.80 38.40 55274.90 88888.00 2007-11-24 17:49:03.000 328 12499.83 38.38 55274.90 88888.00 2007-11-24 17:49:03.125 328 12499.80 38.38 55274.93 88888.00 2007-11-24 17:49:03.250 328 12499.75 38.38 55274.95 88888.00 2007-11-24 17:49:03.375 328 12499.80 38.35 55274.90 88888.00 2007-11-24 17:49:03.500 328 12499.80 38.35 55274.93 88888.00 2007-11-24 17:49:03.625 328 12499.83 38.35 55274.93 88888.00 2007-11-24 17:49:03.750 328 12499.83 38.35 55274.93 88888.00 2007-11-24 17:49:03.875 328 12499.88 38.30 55274.93 88888.00 2007-11-24 17:49:04.000 328 12499.88 38.27 55274.85 88888.00 2007-11-24 17:49:04.125 328 12499.92 38.30 55274.88 88888.00 2007-11-24 17:49:04.250 328 12499.98 38.33 55274.88 88888.00 2007-11-24 17:49:04.375 328 12500.00 38.33 55274.90 88888.00 2007-11-24 17:49:04.500 328 12499.95 38.30 55274.85 88888.00 2007-11-24 17:49:04.625 328 12499.92 38.30 55274.88 88888.00 2007-11-24 17:49:04.750 328 12500.00 38.35 55274.88 88888.00 2007-11-24 17:49:04.875 328 12500.08 38.35 55274.82 88888.00 2007-11-24 17:49:05.000 328 12500.10 38.30 55274.82 88888.00 2007-11-24 17:49:05.125 328 12500.12 38.30 55274.82 88888.00 2007-11-24 17:49:05.250 328 12500.12 38.30 55274.85 88888.00 2007-11-24 17:49:05.375 328 12500.08 38.30 55274.82 88888.00 2007-11-24 17:49:05.500 328 12500.08 38.30 55274.82 88888.00 2007-11-24 17:49:05.625 328 12500.15 38.27 55274.80 88888.00 2007-11-24 17:49:05.750 328 12500.25 38.30 55274.82 88888.00 2007-11-24 17:49:05.875 328 12500.25 38.33 55274.85 88888.00 2007-11-24 17:49:06.000 328 12500.27 38.33 55274.80 88888.00 2007-11-24 17:49:06.125 328 12500.30 38.35 55274.82 88888.00 2007-11-24 17:49:06.250 328 12500.35 38.33 55274.80 88888.00 2007-11-24 17:49:06.375 328 12500.40 38.35 55274.80 88888.00 2007-11-24 17:49:06.500 328 12500.45 38.35 55274.78 88888.00 2007-11-24 17:49:06.625 328 12500.50 38.35 55274.75 88888.00 2007-11-24 17:49:06.750 328 12500.55 38.38 55274.78 88888.00 2007-11-24 17:49:06.875 328 12500.50 38.40 55274.72 88888.00 2007-11-24 17:49:07.000 328 12500.50 38.38 55274.75 88888.00 2007-11-24 17:49:07.125 328 12500.52 38.40 55274.75 88888.00 2007-11-24 17:49:07.250 328 12500.58 38.38 55274.75 88888.00 2007-11-24 17:49:07.375 328 12500.62 38.40 55274.72 88888.00 2007-11-24 17:49:07.500 328 12500.65 38.40 55274.72 88888.00 2007-11-24 17:49:07.625 328 12500.65 38.40 55274.72 88888.00 2007-11-24 17:49:07.750 328 12500.62 38.42 55274.72 88888.00 2007-11-24 17:49:07.875 328 12500.67 38.40 55274.68 88888.00 2007-11-24 17:49:08.000 328 12500.75 38.40 55274.68 88888.00 2007-11-24 17:49:08.125 328 12500.80 38.38 55274.72 88888.00 2007-11-24 17:49:08.250 328 12500.77 38.40 55274.72 88888.00 2007-11-24 17:49:08.375 328 12500.80 38.42 55274.72 88888.00 2007-11-24 17:49:08.500 328 12500.83 38.42 55274.70 88888.00 2007-11-24 17:49:08.625 328 12500.85 38.42 55274.70 88888.00 2007-11-24 17:49:08.750 328 12500.83 38.42 55274.70 88888.00 2007-11-24 17:49:08.875 328 12500.83 38.48 55274.68 88888.00 2007-11-24 17:49:09.000 328 12500.85 38.45 55274.70 88888.00 2007-11-24 17:49:09.125 328 12500.90 38.45 55274.68 88888.00 2007-11-24 17:49:09.250 328 12500.95 38.45 55274.68 88888.00 2007-11-24 17:49:09.375 328 12500.98 38.50 55274.65 88888.00 2007-11-24 17:49:09.500 328 12501.00 38.50 55274.68 88888.00 2007-11-24 17:49:09.625 328 12500.95 38.50 55274.68 88888.00 2007-11-24 17:49:09.750 328 12500.90 38.50 55274.70 88888.00 2007-11-24 17:49:09.875 328 12500.95 38.45 55274.68 88888.00 2007-11-24 17:49:10.000 328 12501.10 38.48 55274.65 88888.00 2007-11-24 17:49:10.125 328 12501.15 38.50 55274.65 88888.00 2007-11-24 17:49:10.250 328 12501.12 38.50 55274.65 88888.00 2007-11-24 17:49:10.375 328 12501.20 38.50 55274.62 88888.00 2007-11-24 17:49:10.500 328 12501.20 38.45 55274.62 88888.00 2007-11-24 17:49:10.625 328 12501.23 38.50 55274.62 88888.00 2007-11-24 17:49:10.750 328 12501.23 38.52 55274.62 88888.00 2007-11-24 17:49:10.875 328 12501.23 38.52 55274.65 88888.00 2007-11-24 17:49:11.000 328 12501.23 38.52 55274.65 88888.00 2007-11-24 17:49:11.125 328 12501.25 38.52 55274.62 88888.00 2007-11-24 17:49:11.250 328 12501.25 38.52 55274.62 88888.00 2007-11-24 17:49:11.375 328 12501.23 38.52 55274.62 88888.00 2007-11-24 17:49:11.500 328 12501.23 38.50 55274.62 88888.00 2007-11-24 17:49:11.625 328 12501.23 38.50 55274.60 88888.00 2007-11-24 17:49:11.750 328 12501.25 38.50 55274.60 88888.00 2007-11-24 17:49:11.875 328 12501.30 38.50 55274.62 88888.00 2007-11-24 17:49:12.000 328 12501.33 38.50 55274.60 88888.00 2007-11-24 17:49:12.125 328 12501.33 38.50 55274.60 88888.00 2007-11-24 17:49:12.250 328 12501.27 38.45 55274.62 88888.00 2007-11-24 17:49:12.375 328 12501.35 38.45 55274.60 88888.00 2007-11-24 17:49:12.500 328 12501.40 38.42 55274.62 88888.00 2007-11-24 17:49:12.625 328 12501.40 38.48 55274.60 88888.00 2007-11-24 17:49:12.750 328 12501.35 38.45 55274.57 88888.00 2007-11-24 17:49:12.875 328 12501.35 38.45 55274.57 88888.00 2007-11-24 17:49:13.000 328 12501.40 38.45 55274.57 88888.00 2007-11-24 17:49:13.125 328 12501.35 38.48 55274.57 88888.00 2007-11-24 17:49:13.250 328 12501.38 38.45 55274.60 88888.00 2007-11-24 17:49:13.375 328 12501.38 38.42 55274.57 88888.00 2007-11-24 17:49:13.500 328 12501.48 38.42 55274.60 88888.00 2007-11-24 17:49:13.625 328 12501.52 38.42 55274.55 88888.00 2007-11-24 17:49:13.750 328 12501.48 38.40 55274.55 88888.00 2007-11-24 17:49:13.875 328 12501.42 38.40 55274.55 88888.00 2007-11-24 17:49:14.000 328 12501.40 38.35 55274.57 88888.00 2007-11-24 17:49:14.125 328 12501.48 38.33 55274.60 88888.00 2007-11-24 17:49:14.250 328 12501.48 38.35 55274.62 88888.00 2007-11-24 17:49:14.375 328 12501.50 38.38 55274.60 88888.00 2007-11-24 17:49:14.500 328 12501.55 38.38 55274.57 88888.00 2007-11-24 17:49:14.625 328 12501.58 38.38 55274.62 88888.00 2007-11-24 17:49:14.750 328 12501.50 38.38 55274.62 88888.00 2007-11-24 17:49:14.875 328 12501.42 38.30 55274.60 88888.00 2007-11-24 17:49:15.000 328 12501.42 38.33 55274.57 88888.00 2007-11-24 17:49:15.125 328 12501.42 38.33 55274.60 88888.00 2007-11-24 17:49:15.250 328 12501.40 38.30 55274.60 88888.00 2007-11-24 17:49:15.375 328 12501.40 38.27 55274.57 88888.00 2007-11-24 17:49:15.500 328 12501.38 38.27 55274.60 88888.00 2007-11-24 17:49:15.625 328 12501.35 38.27 55274.57 88888.00 2007-11-24 17:49:15.750 328 12501.40 38.27 55274.57 88888.00 2007-11-24 17:49:15.875 328 12501.45 38.25 55274.60 88888.00 2007-11-24 17:49:16.000 328 12501.45 38.23 55274.60 88888.00 2007-11-24 17:49:16.125 328 12501.42 38.25 55274.60 88888.00 2007-11-24 17:49:16.250 328 12501.30 38.25 55274.60 88888.00 2007-11-24 17:49:16.375 328 12501.20 38.27 55274.60 88888.00 2007-11-24 17:49:16.500 328 12501.25 38.25 55274.62 88888.00 2007-11-24 17:49:16.625 328 12501.27 38.25 55274.65 88888.00 2007-11-24 17:49:16.750 328 12501.17 38.20 55274.60 88888.00 2007-11-24 17:49:16.875 328 12501.12 38.20 55274.60 88888.00 2007-11-24 17:49:17.000 328 12501.15 38.20 55274.65 88888.00 2007-11-24 17:49:17.125 328 12501.12 38.20 55274.68 88888.00 2007-11-24 17:49:17.250 328 12501.08 38.15 55274.68 88888.00 2007-11-24 17:49:17.375 328 12501.12 38.12 55274.60 88888.00 2007-11-24 17:49:17.500 328 12501.02 38.10 55274.65 88888.00 2007-11-24 17:49:17.625 328 12501.00 38.12 55274.65 88888.00 2007-11-24 17:49:17.750 328 12501.02 38.10 55274.65 88888.00 2007-11-24 17:49:17.875 328 12501.00 38.05 55274.68 88888.00 2007-11-24 17:49:18.000 328 12500.88 38.08 55274.68 88888.00 2007-11-24 17:49:18.125 328 12500.92 38.08 55274.70 88888.00 2007-11-24 17:49:18.250 328 12500.88 38.08 55274.70 88888.00 2007-11-24 17:49:18.375 328 12500.85 38.08 55274.70 88888.00 2007-11-24 17:49:18.500 328 12500.85 38.02 55274.72 88888.00 2007-11-24 17:49:18.625 328 12500.85 38.02 55274.70 88888.00 2007-11-24 17:49:18.750 328 12500.83 38.02 55274.70 88888.00 2007-11-24 17:49:18.875 328 12500.80 38.00 55274.70 88888.00 2007-11-24 17:49:19.000 328 12500.77 37.98 55274.70 88888.00 2007-11-24 17:49:19.125 328 12500.73 38.00 55274.78 88888.00 2007-11-24 17:49:19.250 328 12500.62 38.00 55274.75 88888.00 2007-11-24 17:49:19.375 328 12500.58 38.02 55274.78 88888.00 2007-11-24 17:49:19.500 328 12500.50 37.98 55274.80 88888.00 2007-11-24 17:49:19.625 328 12500.40 37.95 55274.80 88888.00 2007-11-24 17:49:19.750 328 12500.33 37.92 55274.80 88888.00 2007-11-24 17:49:19.875 328 12500.33 37.90 55274.80 88888.00 2007-11-24 17:49:20.000 328 12500.25 37.90 55274.75 88888.00 2007-11-24 17:49:20.125 328 12500.25 37.90 55274.82 88888.00 2007-11-24 17:49:20.250 328 12500.23 37.85 55274.82 88888.00 2007-11-24 17:49:20.375 328 12500.23 37.88 55274.85 88888.00 2007-11-24 17:49:20.500 328 12500.20 37.90 55274.85 88888.00 2007-11-24 17:49:20.625 328 12500.15 37.88 55274.88 88888.00 2007-11-24 17:49:20.750 328 12500.10 37.90 55274.88 88888.00 2007-11-24 17:49:20.875 328 12500.08 37.90 55274.85 88888.00 2007-11-24 17:49:21.000 328 12500.05 37.83 55274.85 88888.00 2007-11-24 17:49:21.125 328 12500.00 37.80 55274.85 88888.00 2007-11-24 17:49:21.250 328 12499.92 37.80 55274.88 88888.00 2007-11-24 17:49:21.375 328 12499.85 37.77 55274.90 88888.00 2007-11-24 17:49:21.500 328 12499.83 37.77 55274.95 88888.00 2007-11-24 17:49:21.625 328 12499.80 37.73 55274.93 88888.00 2007-11-24 17:49:21.750 328 12499.73 37.75 55274.95 88888.00 2007-11-24 17:49:21.875 328 12499.65 37.77 55274.93 88888.00 2007-11-24 17:49:22.000 328 12499.60 37.73 55274.93 88888.00 2007-11-24 17:49:22.125 328 12499.60 37.70 55274.97 88888.00 2007-11-24 17:49:22.250 328 12499.58 37.67 55274.95 88888.00 2007-11-24 17:49:22.375 328 12499.58 37.70 55274.97 88888.00 2007-11-24 17:49:22.500 328 12499.48 37.67 55274.97 88888.00 2007-11-24 17:49:22.625 328 12499.42 37.65 55274.97 88888.00 2007-11-24 17:49:22.750 328 12499.45 37.62 55274.97 88888.00 2007-11-24 17:49:22.875 328 12499.40 37.65 55274.97 88888.00 2007-11-24 17:49:23.000 328 12499.38 37.62 55274.97 88888.00 2007-11-24 17:49:23.125 328 12499.35 37.62 55275.05 88888.00 2007-11-24 17:49:23.250 328 12499.30 37.60 55275.07 88888.00 2007-11-24 17:49:23.375 328 12499.30 37.60 55275.05 88888.00 2007-11-24 17:49:23.500 328 12499.20 37.58 55275.07 88888.00 2007-11-24 17:49:23.625 328 12499.20 37.60 55275.07 88888.00 2007-11-24 17:49:23.750 328 12499.20 37.55 55275.10 88888.00 2007-11-24 17:49:23.875 328 12499.17 37.52 55275.10 88888.00 2007-11-24 17:49:24.000 328 12499.12 37.52 55275.10 88888.00 2007-11-24 17:49:24.125 328 12499.08 37.50 55275.12 88888.00 2007-11-24 17:49:24.250 328 12499.02 37.48 55275.15 88888.00 2007-11-24 17:49:24.375 328 12499.02 37.45 55275.18 88888.00 2007-11-24 17:49:24.500 328 12498.92 37.48 55275.18 88888.00 2007-11-24 17:49:24.625 328 12498.85 37.45 55275.10 88888.00 2007-11-24 17:49:24.750 328 12498.85 37.48 55275.15 88888.00 2007-11-24 17:49:24.875 328 12498.88 37.42 55275.18 88888.00 2007-11-24 17:49:25.000 328 12498.83 37.42 55275.18 88888.00 2007-11-24 17:49:25.125 328 12498.77 37.33 55275.20 88888.00 2007-11-24 17:49:25.250 328 12498.80 37.33 55275.18 88888.00 2007-11-24 17:49:25.375 328 12498.80 37.35 55275.18 88888.00 2007-11-24 17:49:25.500 328 12498.83 37.33 55275.18 88888.00 2007-11-24 17:49:25.625 328 12498.83 37.33 55275.20 88888.00 2007-11-24 17:49:25.750 328 12498.77 37.33 55275.20 88888.00 2007-11-24 17:49:25.875 328 12498.77 37.30 55275.22 88888.00 2007-11-24 17:49:26.000 328 12498.77 37.27 55275.22 88888.00 2007-11-24 17:49:26.125 328 12498.75 37.27 55275.20 88888.00 2007-11-24 17:49:26.250 328 12498.75 37.25 55275.22 88888.00 2007-11-24 17:49:26.375 328 12498.80 37.23 55275.20 88888.00 2007-11-24 17:49:26.500 328 12498.77 37.20 55275.25 88888.00 2007-11-24 17:49:26.625 328 12498.80 37.23 55275.25 88888.00 2007-11-24 17:49:26.750 328 12498.80 37.23 55275.25 88888.00 2007-11-24 17:49:26.875 328 12498.75 37.20 55275.28 88888.00 2007-11-24 17:49:27.000 328 12498.67 37.15 55275.22 88888.00 2007-11-24 17:49:27.125 328 12498.67 37.15 55275.22 88888.00 2007-11-24 17:49:27.250 328 12498.67 37.15 55275.25 88888.00 2007-11-24 17:49:27.375 328 12498.67 37.17 55275.22 88888.00 2007-11-24 17:49:27.500 328 12498.65 37.15 55275.25 88888.00 2007-11-24 17:49:27.625 328 12498.70 37.15 55275.25 88888.00 2007-11-24 17:49:27.750 328 12498.73 37.12 55275.28 88888.00 2007-11-24 17:49:27.875 328 12498.67 37.10 55275.28 88888.00 2007-11-24 17:49:28.000 328 12498.65 37.10 55275.28 88888.00 2007-11-24 17:49:28.125 328 12498.67 37.10 55275.25 88888.00 2007-11-24 17:49:28.250 328 12498.73 37.08 55275.25 88888.00 2007-11-24 17:49:28.375 328 12498.77 37.08 55275.25 88888.00 2007-11-24 17:49:28.500 328 12498.80 37.08 55275.25 88888.00 2007-11-24 17:49:28.625 328 12498.77 37.05 55275.28 88888.00 2007-11-24 17:49:28.750 328 12498.80 37.08 55275.28 88888.00 2007-11-24 17:49:28.875 328 12498.85 37.05 55275.28 88888.00 2007-11-24 17:49:29.000 328 12498.85 37.05 55275.28 88888.00 2007-11-24 17:49:29.125 328 12498.95 37.05 55275.28 88888.00 2007-11-24 17:49:29.250 328 12498.98 37.05 55275.28 88888.00 2007-11-24 17:49:29.375 328 12498.98 37.05 55275.28 88888.00 2007-11-24 17:49:29.500 328 12499.00 37.05 55275.30 88888.00 2007-11-24 17:49:29.625 328 12499.00 37.02 55275.30 88888.00 2007-11-24 17:49:29.750 328 12499.00 37.02 55275.30 88888.00 2007-11-24 17:49:29.875 328 12498.98 37.02 55275.30 88888.00 2007-11-24 17:49:30.000 328 12499.02 37.00 55275.28 88888.00 2007-11-24 17:49:30.125 328 12499.05 37.02 55275.28 88888.00 2007-11-24 17:49:30.250 328 12499.05 36.98 55275.25 88888.00 2007-11-24 17:49:30.375 328 12499.12 37.00 55275.25 88888.00 2007-11-24 17:49:30.500 328 12499.17 37.00 55275.25 88888.00 2007-11-24 17:49:30.625 328 12499.23 37.00 55275.22 88888.00 2007-11-24 17:49:30.750 328 12499.27 36.98 55275.22 88888.00 2007-11-24 17:49:30.875 328 12499.30 36.90 55275.22 88888.00 2007-11-24 17:49:31.000 328 12499.33 36.90 55275.20 88888.00 2007-11-24 17:49:31.125 328 12499.38 36.92 55275.22 88888.00 2007-11-24 17:49:31.250 328 12499.38 36.92 55275.22 88888.00 2007-11-24 17:49:31.375 328 12499.45 36.92 55275.22 88888.00 2007-11-24 17:49:31.500 328 12499.45 36.92 55275.20 88888.00 2007-11-24 17:49:31.625 328 12499.35 36.90 55275.20 88888.00 2007-11-24 17:49:31.750 328 12499.27 36.88 55275.20 88888.00 2007-11-24 17:49:31.875 328 12499.35 36.85 55275.18 88888.00 2007-11-24 17:49:32.000 328 12499.42 36.88 55275.15 88888.00 2007-11-24 17:49:32.125 328 12499.48 36.85 55275.15 88888.00 2007-11-24 17:49:32.250 328 12499.48 36.85 55275.18 88888.00 2007-11-24 17:49:32.375 328 12499.55 36.88 55275.15 88888.00 2007-11-24 17:49:32.500 328 12499.60 36.88 55275.15 88888.00 2007-11-24 17:49:32.625 328 12499.62 36.85 55275.12 88888.00 2007-11-24 17:49:32.750 328 12499.65 36.85 55275.12 88888.00 2007-11-24 17:49:32.875 328 12499.75 36.85 55275.10 88888.00 2007-11-24 17:49:33.000 328 12499.80 36.83 55275.10 88888.00 2007-11-24 17:49:33.125 328 12499.80 36.83 55275.12 88888.00 2007-11-24 17:49:33.250 328 12499.77 36.83 55275.12 88888.00 2007-11-24 17:49:33.375 328 12499.83 36.83 55275.12 88888.00 2007-11-24 17:49:33.500 328 12499.88 36.83 55275.12 88888.00 2007-11-24 17:49:33.625 328 12499.90 36.80 55275.10 88888.00 2007-11-24 17:49:33.750 328 12499.95 36.77 55275.10 88888.00 2007-11-24 17:49:33.875 328 12499.95 36.77 55275.10 88888.00 2007-11-24 17:49:34.000 328 12499.95 36.77 55275.10 88888.00 2007-11-24 17:49:34.125 328 12499.98 36.80 55275.07 88888.00 2007-11-24 17:49:34.250 328 12500.02 36.83 55275.05 88888.00 2007-11-24 17:49:34.375 328 12500.05 36.83 55275.05 88888.00 2007-11-24 17:49:34.500 328 12500.08 36.80 55275.05 88888.00 2007-11-24 17:49:34.625 328 12500.15 36.80 55275.05 88888.00 2007-11-24 17:49:34.750 328 12500.20 36.83 55275.05 88888.00 2007-11-24 17:49:34.875 328 12500.25 36.83 55275.03 88888.00 2007-11-24 17:49:35.000 328 12500.25 36.80 55275.03 88888.00 2007-11-24 17:49:35.125 328 12500.20 36.83 55275.05 88888.00 2007-11-24 17:49:35.250 328 12500.27 36.83 55275.03 88888.00 2007-11-24 17:49:35.375 328 12500.38 36.85 55275.00 88888.00 2007-11-24 17:49:35.500 328 12500.45 36.80 55274.97 88888.00 2007-11-24 17:49:35.625 328 12500.45 36.83 55275.03 88888.00 2007-11-24 17:49:35.750 328 12500.48 36.83 55275.03 88888.00 2007-11-24 17:49:35.875 328 12500.48 36.83 55275.00 88888.00 2007-11-24 17:49:36.000 328 12500.48 36.80 55275.00 88888.00 2007-11-24 17:49:36.125 328 12500.45 36.83 55274.97 88888.00 2007-11-24 17:49:36.250 328 12500.50 36.80 55275.00 88888.00 2007-11-24 17:49:36.375 328 12500.58 36.85 55274.97 88888.00 2007-11-24 17:49:36.500 328 12500.65 36.85 55274.97 88888.00 2007-11-24 17:49:36.625 328 12500.60 36.88 55274.95 88888.00 2007-11-24 17:49:36.750 328 12500.55 36.88 55274.97 88888.00 2007-11-24 17:49:36.875 328 12500.60 36.88 55274.93 88888.00 2007-11-24 17:49:37.000 328 12500.65 36.88 55274.93 88888.00 2007-11-24 17:49:37.125 328 12500.77 36.90 55274.88 88888.00 2007-11-24 17:49:37.250 328 12500.83 36.92 55274.95 88888.00 2007-11-24 17:49:37.375 328 12500.85 36.95 55274.95 88888.00 2007-11-24 17:49:37.500 328 12500.83 36.95 55274.93 88888.00 2007-11-24 17:49:37.625 328 12500.73 36.98 55274.90 88888.00 2007-11-24 17:49:37.750 328 12500.77 36.98 55274.88 88888.00 2007-11-24 17:49:37.875 328 12500.85 36.98 55274.88 88888.00 2007-11-24 17:49:38.000 328 12500.95 36.98 55274.85 88888.00 2007-11-24 17:49:38.125 328 12501.02 36.98 55274.85 88888.00 2007-11-24 17:49:38.250 328 12500.92 37.00 55274.82 88888.00 2007-11-24 17:49:38.375 328 12500.95 37.05 55274.85 88888.00 2007-11-24 17:49:38.500 328 12500.92 37.05 55274.82 88888.00 2007-11-24 17:49:38.625 328 12500.98 37.02 55274.80 88888.00 2007-11-24 17:49:38.750 328 12501.02 37.10 55274.82 88888.00 2007-11-24 17:49:38.875 328 12501.00 37.08 55274.80 88888.00 2007-11-24 17:49:39.000 328 12501.05 37.08 55274.78 88888.00 2007-11-24 17:49:39.125 328 12501.05 37.08 55274.75 88888.00 2007-11-24 17:49:39.250 328 12501.05 37.10 55274.78 88888.00 2007-11-24 17:49:39.375 328 12501.05 37.12 55274.78 88888.00 2007-11-24 17:49:39.500 328 12501.08 37.10 55274.80 88888.00 2007-11-24 17:49:39.625 328 12501.08 37.15 55274.82 88888.00 2007-11-24 17:49:39.750 328 12501.10 37.15 55274.78 88888.00 2007-11-24 17:49:39.875 328 12501.12 37.15 55274.78 88888.00 2007-11-24 17:49:40.000 328 12501.08 37.20 55274.78 88888.00 2007-11-24 17:49:40.125 328 12501.12 37.17 55274.75 88888.00 2007-11-24 17:49:40.250 328 12501.20 37.17 55274.78 88888.00 2007-11-24 17:49:40.375 328 12501.23 37.17 55274.78 88888.00 2007-11-24 17:49:40.500 328 12501.20 37.20 55274.80 88888.00 2007-11-24 17:49:40.625 328 12501.20 37.20 55274.80 88888.00 2007-11-24 17:49:40.750 328 12501.15 37.20 55274.80 88888.00 2007-11-24 17:49:40.875 328 12501.15 37.23 55274.75 88888.00 2007-11-24 17:49:41.000 328 12501.12 37.23 55274.75 88888.00 2007-11-24 17:49:41.125 328 12501.15 37.23 55274.75 88888.00 2007-11-24 17:49:41.250 328 12501.23 37.25 55274.75 88888.00 2007-11-24 17:49:41.375 328 12501.20 37.23 55274.72 88888.00 2007-11-24 17:49:41.500 328 12501.15 37.25 55274.70 88888.00 2007-11-24 17:49:41.625 328 12501.15 37.27 55274.70 88888.00 2007-11-24 17:49:41.750 328 12501.17 37.27 55274.70 88888.00 2007-11-24 17:49:41.875 328 12501.23 37.27 55274.72 88888.00 2007-11-24 17:49:42.000 328 12501.25 37.25 55274.72 88888.00 2007-11-24 17:49:42.125 328 12501.27 37.27 55274.70 88888.00 2007-11-24 17:49:42.250 328 12501.23 37.30 55274.72 88888.00 2007-11-24 17:49:42.375 328 12501.27 37.30 55274.72 88888.00 2007-11-24 17:49:42.500 328 12501.25 37.33 55274.70 88888.00 2007-11-24 17:49:42.625 328 12501.25 37.35 55274.72 88888.00 2007-11-24 17:49:42.750 328 12501.17 37.38 55274.72 88888.00 2007-11-24 17:49:42.875 328 12501.23 37.35 55274.70 88888.00 2007-11-24 17:49:43.000 328 12501.17 37.35 55274.70 88888.00 2007-11-24 17:49:43.125 328 12501.17 37.35 55274.70 88888.00 2007-11-24 17:49:43.250 328 12501.15 37.38 55274.72 88888.00 2007-11-24 17:49:43.375 328 12501.12 37.40 55274.70 88888.00 2007-11-24 17:49:43.500 328 12501.08 37.40 55274.68 88888.00 2007-11-24 17:49:43.625 328 12501.08 37.40 55274.70 88888.00 2007-11-24 17:49:43.750 328 12501.12 37.42 55274.72 88888.00 2007-11-24 17:49:43.875 328 12501.10 37.42 55274.70 88888.00 2007-11-24 17:49:44.000 328 12501.08 37.45 55274.70 88888.00 2007-11-24 17:49:44.125 328 12501.05 37.42 55274.70 88888.00 2007-11-24 17:49:44.250 328 12501.02 37.42 55274.65 88888.00 2007-11-24 17:49:44.375 328 12501.02 37.42 55274.68 88888.00 2007-11-24 17:49:44.500 328 12500.95 37.42 55274.70 88888.00 2007-11-24 17:49:44.625 328 12500.92 37.45 55274.68 88888.00 2007-11-24 17:49:44.750 328 12500.92 37.45 55274.68 88888.00 2007-11-24 17:49:44.875 328 12500.92 37.42 55274.70 88888.00 2007-11-24 17:49:45.000 328 12500.90 37.42 55274.70 88888.00 2007-11-24 17:49:45.125 328 12500.88 37.45 55274.68 88888.00 2007-11-24 17:49:45.250 328 12500.83 37.42 55274.70 88888.00 2007-11-24 17:49:45.375 328 12500.83 37.42 55274.68 88888.00 2007-11-24 17:49:45.500 328 12500.83 37.42 55274.70 88888.00 2007-11-24 17:49:45.625 328 12500.88 37.38 55274.68 88888.00 2007-11-24 17:49:45.750 328 12500.83 37.40 55274.72 88888.00 2007-11-24 17:49:45.875 328 12500.73 37.35 55274.72 88888.00 2007-11-24 17:49:46.000 328 12500.67 37.35 55274.72 88888.00 2007-11-24 17:49:46.125 328 12500.62 37.35 55274.75 88888.00 2007-11-24 17:49:46.250 328 12500.55 37.35 55274.75 88888.00 2007-11-24 17:49:46.375 328 12500.58 37.35 55274.70 88888.00 2007-11-24 17:49:46.500 328 12500.55 37.35 55274.70 88888.00 2007-11-24 17:49:46.625 328 12500.55 37.35 55274.75 88888.00 2007-11-24 17:49:46.750 328 12500.52 37.33 55274.72 88888.00 2007-11-24 17:49:46.875 328 12500.50 37.27 55274.68 88888.00 2007-11-24 17:49:47.000 328 12500.48 37.30 55274.70 88888.00 2007-11-24 17:49:47.125 328 12500.50 37.25 55274.70 88888.00 2007-11-24 17:49:47.250 328 12500.45 37.25 55274.70 88888.00 2007-11-24 17:49:47.375 328 12500.42 37.27 55274.72 88888.00 2007-11-24 17:49:47.500 328 12500.35 37.27 55274.75 88888.00 2007-11-24 17:49:47.625 328 12500.33 37.27 55274.72 88888.00 2007-11-24 17:49:47.750 328 12500.33 37.23 55274.75 88888.00 2007-11-24 17:49:47.875 328 12500.27 37.23 55274.78 88888.00 2007-11-24 17:49:48.000 328 12500.30 37.20 55274.78 88888.00 2007-11-24 17:49:48.125 328 12500.35 37.17 55274.78 88888.00 2007-11-24 17:49:48.250 328 12500.33 37.17 55274.78 88888.00 2007-11-24 17:49:48.375 328 12500.33 37.17 55274.78 88888.00 2007-11-24 17:49:48.500 328 12500.25 37.17 55274.78 88888.00 2007-11-24 17:49:48.625 328 12500.20 37.17 55274.80 88888.00 2007-11-24 17:49:48.750 328 12500.15 37.17 55274.80 88888.00 2007-11-24 17:49:48.875 328 12500.15 37.17 55274.80 88888.00 2007-11-24 17:49:49.000 328 12500.10 37.17 55274.80 88888.00 2007-11-24 17:49:49.125 328 12500.05 37.17 55274.82 88888.00 2007-11-24 17:49:49.250 328 12500.05 37.17 55274.82 88888.00 2007-11-24 17:49:49.375 328 12500.05 37.15 55274.82 88888.00 2007-11-24 17:49:49.500 328 12500.00 37.15 55274.82 88888.00 2007-11-24 17:49:49.625 328 12500.00 37.15 55274.82 88888.00 2007-11-24 17:49:49.750 328 12500.05 37.12 55274.82 88888.00 2007-11-24 17:49:49.875 328 12499.98 37.10 55274.85 88888.00 2007-11-24 17:49:50.000 328 12499.95 37.10 55274.82 88888.00 2007-11-24 17:49:50.125 328 12499.98 37.08 55274.82 88888.00 2007-11-24 17:49:50.250 328 12499.92 37.08 55274.90 88888.00 2007-11-24 17:49:50.375 328 12499.83 37.05 55274.85 88888.00 2007-11-24 17:49:50.500 328 12499.80 37.05 55274.88 88888.00 2007-11-24 17:49:50.625 328 12499.83 37.05 55274.88 88888.00 2007-11-24 17:49:50.750 328 12499.75 37.05 55274.90 88888.00 2007-11-24 17:49:50.875 328 12499.73 37.00 55274.88 88888.00 2007-11-24 17:49:51.000 328 12499.75 37.00 55274.90 88888.00 2007-11-24 17:49:51.125 328 12499.75 37.02 55274.93 88888.00 2007-11-24 17:49:51.250 328 12499.67 37.00 55274.90 88888.00 2007-11-24 17:49:51.375 328 12499.65 37.00 55274.88 88888.00 2007-11-24 17:49:51.500 328 12499.55 37.00 55274.90 88888.00 2007-11-24 17:49:51.625 328 12499.48 36.98 55274.88 88888.00 2007-11-24 17:49:51.750 328 12499.50 37.00 55274.90 88888.00 2007-11-24 17:49:51.875 328 12499.52 37.00 55274.93 88888.00 2007-11-24 17:49:52.000 328 12499.50 37.02 55274.93 88888.00 2007-11-24 17:49:52.125 328 12499.42 37.02 55274.93 88888.00 2007-11-24 17:49:52.250 328 12499.38 37.02 55274.93 88888.00 2007-11-24 17:49:52.375 328 12499.38 37.02 55274.90 88888.00 2007-11-24 17:49:52.500 328 12499.38 37.00 55274.95 88888.00 2007-11-24 17:49:52.625 328 12499.38 37.02 55274.97 88888.00 2007-11-24 17:49:52.750 328 12499.38 37.02 55275.00 88888.00 2007-11-24 17:49:52.875 328 12499.38 37.02 55274.95 88888.00 2007-11-24 17:49:53.000 328 12499.30 37.00 55274.95 88888.00 2007-11-24 17:49:53.125 328 12499.30 37.00 55274.97 88888.00 2007-11-24 17:49:53.250 328 12499.25 37.00 55275.00 88888.00 2007-11-24 17:49:53.375 328 12499.25 36.98 55275.00 88888.00 2007-11-24 17:49:53.500 328 12499.25 37.00 55275.03 88888.00 2007-11-24 17:49:53.625 328 12499.27 37.00 55275.03 88888.00 2007-11-24 17:49:53.750 328 12499.27 37.00 55274.97 88888.00 2007-11-24 17:49:53.875 328 12499.23 37.00 55275.00 88888.00 2007-11-24 17:49:54.000 328 12499.23 37.00 55275.03 88888.00 2007-11-24 17:49:54.125 328 12499.20 36.98 55274.97 88888.00 2007-11-24 17:49:54.250 328 12499.12 36.98 55275.03 88888.00 2007-11-24 17:49:54.375 328 12499.10 37.00 55275.05 88888.00 2007-11-24 17:49:54.500 328 12499.12 37.02 55275.05 88888.00 2007-11-24 17:49:54.625 328 12499.15 37.00 55275.05 88888.00 2007-11-24 17:49:54.750 328 12499.17 37.00 55275.07 88888.00 2007-11-24 17:49:54.875 328 12499.12 37.02 55275.03 88888.00 2007-11-24 17:49:55.000 328 12499.08 37.00 55275.03 88888.00 2007-11-24 17:49:55.125 328 12498.95 37.00 55275.05 88888.00 2007-11-24 17:49:55.250 328 12498.95 36.98 55275.05 88888.00 2007-11-24 17:49:55.375 328 12498.88 37.00 55275.03 88888.00 2007-11-24 17:49:55.500 328 12498.85 37.02 55275.07 88888.00 2007-11-24 17:49:55.625 328 12498.88 37.00 55275.07 88888.00 2007-11-24 17:49:55.750 328 12498.88 36.98 55275.05 88888.00 2007-11-24 17:49:55.875 328 12498.88 36.95 55275.07 88888.00 2007-11-24 17:49:56.000 328 12498.88 36.95 55275.07 88888.00 2007-11-24 17:49:56.125 328 12498.83 36.98 55275.07 88888.00 2007-11-24 17:49:56.250 328 12498.80 36.95 55275.07 88888.00 2007-11-24 17:49:56.375 328 12498.83 36.92 55275.10 88888.00 2007-11-24 17:49:56.500 328 12498.83 36.92 55275.12 88888.00 2007-11-24 17:49:56.625 328 12498.83 36.92 55275.10 88888.00 2007-11-24 17:49:56.750 328 12498.80 36.92 55275.05 88888.00 2007-11-24 17:49:56.875 328 12498.75 36.90 55275.10 88888.00 2007-11-24 17:49:57.000 328 12498.75 36.88 55275.10 88888.00 2007-11-24 17:49:57.125 328 12498.75 36.85 55275.12 88888.00 2007-11-24 17:49:57.250 328 12498.67 36.83 55275.10 88888.00 2007-11-24 17:49:57.375 328 12498.67 36.85 55275.10 88888.00 2007-11-24 17:49:57.500 328 12498.62 36.83 55275.07 88888.00 2007-11-24 17:49:57.625 328 12498.58 36.77 55275.12 88888.00 2007-11-24 17:49:57.750 328 12498.60 36.77 55275.15 88888.00 2007-11-24 17:49:57.875 328 12498.62 36.77 55275.15 88888.00 2007-11-24 17:49:58.000 328 12498.60 36.75 55275.15 88888.00 2007-11-24 17:49:58.125 328 12498.60 36.73 55275.18 88888.00 2007-11-24 17:49:58.250 328 12498.50 36.73 55275.15 88888.00 2007-11-24 17:49:58.375 328 12498.45 36.70 55275.15 88888.00 2007-11-24 17:49:58.500 328 12498.45 36.67 55275.15 88888.00 2007-11-24 17:49:58.625 328 12498.45 36.62 55275.12 88888.00 2007-11-24 17:49:58.750 328 12498.50 36.62 55275.15 88888.00 2007-11-24 17:49:58.875 328 12498.52 36.62 55275.18 88888.00 2007-11-24 17:49:59.000 328 12498.50 36.60 55275.18 88888.00 2007-11-24 17:49:59.125 328 12498.48 36.58 55275.18 88888.00 2007-11-24 17:49:59.250 328 12498.48 36.52 55275.20 88888.00 2007-11-24 17:49:59.375 328 12498.52 36.58 55275.22 88888.00 2007-11-24 17:49:59.500 328 12498.52 36.52 55275.20 88888.00 2007-11-24 17:49:59.625 328 12498.52 36.48 55275.20 88888.00 2007-11-24 17:49:59.750 328 12498.52 36.48 55275.20 88888.00 2007-11-24 17:49:59.875 328 12498.50 36.50 55275.25 88888.00 2007-11-24 17:50:00.000 328 12498.48 36.48 55275.25 88888.00 2007-11-24 17:50:00.125 328 12498.45 36.50 55275.25 88888.00 2007-11-24 17:50:00.250 328 12498.45 36.45 55275.25 88888.00 2007-11-24 17:50:00.375 328 12498.50 36.40 55275.22 88888.00 2007-11-24 17:50:00.500 328 12498.45 36.38 55275.25 88888.00 2007-11-24 17:50:00.625 328 12498.42 36.40 55275.25 88888.00 2007-11-24 17:50:00.750 328 12498.42 36.35 55275.25 88888.00 2007-11-24 17:50:00.875 328 12498.48 36.35 55275.22 88888.00 2007-11-24 17:50:01.000 328 12498.50 36.33 55275.25 88888.00 2007-11-24 17:50:01.125 328 12498.42 36.27 55275.25 88888.00 2007-11-24 17:50:01.250 328 12498.40 36.25 55275.30 88888.00 2007-11-24 17:50:01.375 328 12498.48 36.27 55275.30 88888.00 2007-11-24 17:50:01.500 328 12498.45 36.25 55275.30 88888.00 2007-11-24 17:50:01.625 328 12498.45 36.20 55275.28 88888.00 2007-11-24 17:50:01.750 328 12498.50 36.17 55275.25 88888.00 2007-11-24 17:50:01.875 328 12498.55 36.17 55275.28 88888.00 2007-11-24 17:50:02.000 328 12498.48 36.15 55275.30 88888.00 2007-11-24 17:50:02.125 328 12498.42 36.12 55275.30 88888.00 2007-11-24 17:50:02.250 328 12498.42 36.12 55275.32 88888.00 2007-11-24 17:50:02.375 328 12498.45 36.10 55275.32 88888.00 2007-11-24 17:50:02.500 328 12498.42 36.10 55275.32 88888.00 2007-11-24 17:50:02.625 328 12498.45 36.08 55275.30 88888.00 2007-11-24 17:50:02.750 328 12498.50 36.05 55275.32 88888.00 2007-11-24 17:50:02.875 328 12498.52 36.02 55275.32 88888.00 2007-11-24 17:50:03.000 328 12498.48 36.00 55275.30 88888.00 2007-11-24 17:50:03.125 328 12498.52 35.98 55275.30 88888.00 2007-11-24 17:50:03.250 328 12498.50 35.98 55275.30 88888.00 2007-11-24 17:50:03.375 328 12498.52 35.95 55275.32 88888.00 2007-11-24 17:50:03.500 328 12498.55 35.92 55275.32 88888.00 2007-11-24 17:50:03.625 328 12498.50 35.92 55275.30 88888.00 2007-11-24 17:50:03.750 328 12498.50 35.88 55275.32 88888.00 2007-11-24 17:50:03.875 328 12498.58 35.90 55275.30 88888.00 2007-11-24 17:50:04.000 328 12498.62 35.90 55275.30 88888.00 2007-11-24 17:50:04.125 328 12498.65 35.88 55275.32 88888.00 2007-11-24 17:50:04.250 328 12498.60 35.85 55275.30 88888.00 2007-11-24 17:50:04.375 328 12498.65 35.83 55275.28 88888.00 2007-11-24 17:50:04.500 328 12498.62 35.80 55275.30 88888.00 2007-11-24 17:50:04.625 328 12498.62 35.77 55275.28 88888.00 2007-11-24 17:50:04.750 328 12498.62 35.75 55275.30 88888.00 2007-11-24 17:50:04.875 328 12498.60 35.77 55275.28 88888.00 2007-11-24 17:50:05.000 328 12498.60 35.75 55275.25 88888.00 2007-11-24 17:50:05.125 328 12498.65 35.75 55275.25 88888.00 2007-11-24 17:50:05.250 328 12498.67 35.77 55275.25 88888.00 2007-11-24 17:50:05.375 328 12498.70 35.73 55275.25 88888.00 2007-11-24 17:50:05.500 328 12498.67 35.73 55275.25 88888.00 2007-11-24 17:50:05.625 328 12498.70 35.75 55275.28 88888.00 2007-11-24 17:50:05.750 328 12498.67 35.75 55275.25 88888.00 2007-11-24 17:50:05.875 328 12498.70 35.75 55275.22 88888.00 2007-11-24 17:50:06.000 328 12498.75 35.73 55275.22 88888.00 2007-11-24 17:50:06.125 328 12498.77 35.73 55275.20 88888.00 2007-11-24 17:50:06.250 328 12498.85 35.70 55275.25 88888.00 2007-11-24 17:50:06.375 328 12498.90 35.70 55275.25 88888.00 2007-11-24 17:50:06.500 328 12498.92 35.70 55275.28 88888.00 2007-11-24 17:50:06.625 328 12498.88 35.67 55275.22 88888.00 2007-11-24 17:50:06.750 328 12498.83 35.73 55275.20 88888.00 2007-11-24 17:50:06.875 328 12498.92 35.70 55275.18 88888.00 2007-11-24 17:50:07.000 328 12498.92 35.65 55275.18 88888.00 2007-11-24 17:50:07.125 328 12498.90 35.67 55275.22 88888.00 2007-11-24 17:50:07.250 328 12498.92 35.70 55275.22 88888.00 2007-11-24 17:50:07.375 328 12499.00 35.73 55275.20 88888.00 2007-11-24 17:50:07.500 328 12498.98 35.73 55275.22 88888.00 2007-11-24 17:50:07.625 328 12499.00 35.73 55275.22 88888.00 2007-11-24 17:50:07.750 328 12499.00 35.73 55275.20 88888.00 2007-11-24 17:50:07.875 328 12499.05 35.73 55275.18 88888.00 2007-11-24 17:50:08.000 328 12499.08 35.73 55275.15 88888.00 2007-11-24 17:50:08.125 328 12499.08 35.75 55275.18 88888.00 2007-11-24 17:50:08.250 328 12499.00 35.75 55275.15 88888.00 2007-11-24 17:50:08.375 328 12499.02 35.77 55275.15 88888.00 2007-11-24 17:50:08.500 328 12499.00 35.80 55275.12 88888.00 2007-11-24 17:50:08.625 328 12499.12 35.77 55275.12 88888.00 2007-11-24 17:50:08.750 328 12499.20 35.83 55275.15 88888.00 2007-11-24 17:50:08.875 328 12499.25 35.85 55275.10 88888.00 2007-11-24 17:50:09.000 328 12499.30 35.88 55275.10 88888.00 2007-11-24 17:50:09.125 328 12499.27 35.88 55275.12 88888.00 2007-11-24 17:50:09.250 328 12499.25 35.90 55275.12 88888.00 2007-11-24 17:50:09.375 328 12499.23 35.92 55275.12 88888.00 2007-11-24 17:50:09.500 328 12499.23 35.95 55275.10 88888.00 2007-11-24 17:50:09.625 328 12499.23 35.98 55275.10 88888.00 2007-11-24 17:50:09.750 328 12499.33 35.98 55275.10 88888.00 2007-11-24 17:50:09.875 328 12499.33 36.00 55275.07 88888.00 2007-11-24 17:50:10.000 328 12499.35 36.02 55275.07 88888.00 2007-11-24 17:50:10.125 328 12499.40 36.05 55275.10 88888.00 2007-11-24 17:50:10.250 328 12499.48 36.08 55275.07 88888.00 2007-11-24 17:50:10.375 328 12499.52 36.08 55275.07 88888.00 2007-11-24 17:50:10.500 328 12499.50 36.08 55275.03 88888.00 2007-11-24 17:50:10.625 328 12499.48 36.08 55274.97 88888.00 2007-11-24 17:50:10.750 328 12499.45 36.10 55275.05 88888.00 2007-11-24 17:50:10.875 328 12499.55 36.12 55275.05 88888.00 2007-11-24 17:50:11.000 328 12499.60 36.12 55274.97 88888.00 2007-11-24 17:50:11.125 328 12499.62 36.15 55275.00 88888.00 2007-11-24 17:50:11.250 328 12499.62 36.15 55275.00 88888.00 2007-11-24 17:50:11.375 328 12499.65 36.17 55275.00 88888.00 2007-11-24 17:50:11.500 328 12499.70 36.17 55275.03 88888.00 2007-11-24 17:50:11.625 328 12499.73 36.23 55274.97 88888.00 2007-11-24 17:50:11.750 328 12499.77 36.25 55274.97 88888.00 2007-11-24 17:50:11.875 328 12499.83 36.23 55274.95 88888.00 2007-11-24 17:50:12.000 328 12499.90 36.27 55274.95 88888.00 2007-11-24 17:50:12.125 328 12499.98 36.27 55274.97 88888.00 2007-11-24 17:50:12.250 328 12499.98 36.27 55274.95 88888.00 2007-11-24 17:50:12.375 328 12499.98 36.30 55274.93 88888.00 2007-11-24 17:50:12.500 328 12500.00 36.33 55274.88 88888.00 2007-11-24 17:50:12.625 328 12500.00 36.35 55274.88 88888.00 2007-11-24 17:50:12.750 328 12500.00 36.38 55274.88 88888.00 2007-11-24 17:50:12.875 328 12500.02 36.38 55274.88 88888.00 2007-11-24 17:50:13.000 328 12500.10 36.40 55274.85 88888.00 2007-11-24 17:50:13.125 328 12500.17 36.42 55274.88 88888.00 2007-11-24 17:50:13.250 328 12500.20 36.42 55274.88 88888.00 2007-11-24 17:50:13.375 328 12500.25 36.45 55274.90 88888.00 2007-11-24 17:50:13.500 328 12500.27 36.45 55274.88 88888.00 2007-11-24 17:50:13.625 328 12500.33 36.42 55274.85 88888.00 2007-11-24 17:50:13.750 328 12500.35 36.48 55274.82 88888.00 2007-11-24 17:50:13.875 328 12500.33 36.50 55274.85 88888.00 2007-11-24 17:50:14.000 328 12500.35 36.50 55274.85 88888.00 2007-11-24 17:50:14.125 328 12500.40 36.50 55274.80 88888.00 2007-11-24 17:50:14.250 328 12500.48 36.50 55274.80 88888.00 2007-11-24 17:50:14.375 328 12500.50 36.55 55274.78 88888.00 2007-11-24 17:50:14.500 328 12500.50 36.58 55274.78 88888.00 2007-11-24 17:50:14.625 328 12500.45 36.58 55274.75 88888.00 2007-11-24 17:50:14.750 328 12500.50 36.55 55274.78 88888.00 2007-11-24 17:50:14.875 328 12500.58 36.60 55274.75 88888.00 2007-11-24 17:50:15.000 328 12500.65 36.62 55274.70 88888.00 2007-11-24 17:50:15.125 328 12500.67 36.62 55274.70 88888.00 2007-11-24 17:50:15.250 328 12500.67 36.65 55274.75 88888.00 2007-11-24 17:50:15.375 328 12500.67 36.65 55274.75 88888.00 2007-11-24 17:50:15.500 328 12500.67 36.67 55274.75 88888.00 2007-11-24 17:50:15.625 328 12500.73 36.67 55274.72 88888.00 2007-11-24 17:50:15.750 328 12500.80 36.67 55274.72 88888.00 2007-11-24 17:50:15.875 328 12500.80 36.70 55274.72 88888.00 2007-11-24 17:50:16.000 328 12500.77 36.70 55274.75 88888.00 2007-11-24 17:50:16.125 328 12500.83 36.73 55274.72 88888.00 2007-11-24 17:50:16.250 328 12500.92 36.77 55274.72 88888.00 2007-11-24 17:50:16.375 328 12501.02 36.77 55274.68 88888.00 2007-11-24 17:50:16.500 328 12501.00 36.77 55274.68 88888.00 2007-11-24 17:50:16.625 328 12500.98 36.77 55274.70 88888.00 2007-11-24 17:50:16.750 328 12501.00 36.80 55274.70 88888.00 2007-11-24 17:50:16.875 328 12500.98 36.80 55274.68 88888.00 2007-11-24 17:50:17.000 328 12500.95 36.80 55274.65 88888.00 2007-11-24 17:50:17.125 328 12501.05 36.80 55274.65 88888.00 2007-11-24 17:50:17.250 328 12501.10 36.80 55274.65 88888.00 2007-11-24 17:50:17.375 328 12501.05 36.80 55274.68 88888.00 2007-11-24 17:50:17.500 328 12501.02 36.77 55274.62 88888.00 2007-11-24 17:50:17.625 328 12501.02 36.80 55274.65 88888.00 2007-11-24 17:50:17.750 328 12501.10 36.83 55274.62 88888.00 2007-11-24 17:50:17.875 328 12501.15 36.85 55274.65 88888.00 2007-11-24 17:50:18.000 328 12501.15 36.88 55274.62 88888.00 2007-11-24 17:50:18.125 328 12501.10 36.85 55274.65 88888.00 2007-11-24 17:50:18.250 328 12501.12 36.88 55274.62 88888.00 2007-11-24 17:50:18.375 328 12501.17 36.90 55274.62 88888.00 2007-11-24 17:50:18.500 328 12501.20 36.88 55274.57 88888.00 2007-11-24 17:50:18.625 328 12501.20 36.88 55274.53 88888.00 2007-11-24 17:50:18.750 328 12501.17 36.88 55274.53 88888.00 2007-11-24 17:50:18.875 328 12501.17 36.90 55274.53 88888.00 2007-11-24 17:50:19.000 328 12501.23 36.90 55274.53 88888.00 2007-11-24 17:50:19.125 328 12501.23 36.88 55274.55 88888.00 2007-11-24 17:50:19.250 328 12501.25 36.85 55274.53 88888.00 2007-11-24 17:50:19.375 328 12501.25 36.83 55274.55 88888.00 2007-11-24 17:50:19.500 328 12501.20 36.83 55274.55 88888.00 2007-11-24 17:50:19.625 328 12501.25 36.83 55274.53 88888.00 2007-11-24 17:50:19.750 328 12501.23 36.85 55274.55 88888.00 2007-11-24 17:50:19.875 328 12501.27 36.85 55274.53 88888.00 2007-11-24 17:50:20.000 328 12501.33 36.83 55274.53 88888.00 2007-11-24 17:50:20.125 328 12501.38 36.83 55274.53 88888.00 2007-11-24 17:50:20.250 328 12501.40 36.85 55274.50 88888.00 2007-11-24 17:50:20.375 328 12501.48 36.85 55274.53 88888.00 2007-11-24 17:50:20.500 328 12501.52 36.83 55274.53 88888.00 2007-11-24 17:50:20.625 328 12501.58 36.83 55274.53 88888.00 2007-11-24 17:50:20.750 328 12501.60 36.83 55274.47 88888.00 2007-11-24 17:50:20.875 328 12501.60 36.80 55274.47 88888.00 2007-11-24 17:50:21.000 328 12501.65 36.80 55274.50 88888.00 2007-11-24 17:50:21.125 328 12501.65 36.80 55274.50 88888.00 2007-11-24 17:50:21.250 328 12501.67 36.77 55274.50 88888.00 2007-11-24 17:50:21.375 328 12501.67 36.77 55274.45 88888.00 2007-11-24 17:50:21.500 328 12501.73 36.77 55274.45 88888.00 2007-11-24 17:50:21.625 328 12501.73 36.77 55274.45 88888.00 2007-11-24 17:50:21.750 328 12501.80 36.77 55274.50 88888.00 2007-11-24 17:50:21.875 328 12501.85 36.77 55274.47 88888.00 2007-11-24 17:50:22.000 328 12501.88 36.77 55274.47 88888.00 2007-11-24 17:50:22.125 328 12501.83 36.77 55274.45 88888.00 2007-11-24 17:50:22.250 328 12501.83 36.73 55274.45 88888.00 2007-11-24 17:50:22.375 328 12502.00 36.73 55274.43 88888.00 2007-11-24 17:50:22.500 328 12502.02 36.75 55274.43 88888.00 2007-11-24 17:50:22.625 328 12502.05 36.73 55274.43 88888.00 2007-11-24 17:50:22.750 328 12502.12 36.73 55274.43 88888.00 2007-11-24 17:50:22.875 328 12502.17 36.73 55274.43 88888.00 2007-11-24 17:50:23.000 328 12502.20 36.70 55274.38 88888.00 2007-11-24 17:50:23.125 328 12502.20 36.73 55274.38 88888.00 2007-11-24 17:50:23.250 328 12502.23 36.73 55274.35 88888.00 2007-11-24 17:50:23.375 328 12502.27 36.75 55274.35 88888.00 2007-11-24 17:50:23.500 328 12502.35 36.73 55274.38 88888.00 2007-11-24 17:50:23.625 328 12502.42 36.73 55274.40 88888.00 2007-11-24 17:50:23.750 328 12502.42 36.73 55274.38 88888.00 2007-11-24 17:50:23.875 328 12502.42 36.73 55274.35 88888.00 2007-11-24 17:50:24.000 328 12502.52 36.70 55274.30 88888.00 2007-11-24 17:50:24.125 328 12502.60 36.70 55274.32 88888.00 2007-11-24 17:50:24.250 328 12502.62 36.70 55274.32 88888.00 2007-11-24 17:50:24.375 328 12502.70 36.70 55274.32 88888.00 2007-11-24 17:50:24.500 328 12502.75 36.67 55274.30 88888.00 2007-11-24 17:50:24.625 328 12502.75 36.70 55274.30 88888.00 2007-11-24 17:50:24.750 328 12502.75 36.70 55274.32 88888.00 2007-11-24 17:50:24.875 328 12502.75 36.67 55274.30 88888.00 2007-11-24 17:50:25.000 328 12502.83 36.70 55274.30 88888.00 2007-11-24 17:50:25.125 328 12502.88 36.70 55274.30 88888.00 2007-11-24 17:50:25.250 328 12502.92 36.67 55274.30 88888.00 2007-11-24 17:50:25.375 328 12503.02 36.67 55274.28 88888.00 2007-11-24 17:50:25.500 328 12503.02 36.70 55274.28 88888.00 2007-11-24 17:50:25.625 328 12503.08 36.67 55274.30 88888.00 2007-11-24 17:50:25.750 328 12503.12 36.65 55274.30 88888.00 2007-11-24 17:50:25.875 328 12503.12 36.62 55274.28 88888.00 2007-11-24 17:50:26.000 328 12503.17 36.62 55274.22 88888.00 2007-11-24 17:50:26.125 328 12503.20 36.67 55274.22 88888.00 2007-11-24 17:50:26.250 328 12503.23 36.62 55274.28 88888.00 2007-11-24 17:50:26.375 328 12503.23 36.62 55274.25 88888.00 2007-11-24 17:50:26.500 328 12503.23 36.62 55274.25 88888.00 2007-11-24 17:50:26.625 328 12503.25 36.60 55274.25 88888.00 2007-11-24 17:50:26.750 328 12503.33 36.62 55274.20 88888.00 2007-11-24 17:50:26.875 328 12503.35 36.60 55274.20 88888.00 2007-11-24 17:50:27.000 328 12503.35 36.58 55274.20 88888.00 2007-11-24 17:50:27.125 328 12503.38 36.55 55274.20 88888.00 2007-11-24 17:50:27.250 328 12503.42 36.58 55274.22 88888.00 2007-11-24 17:50:27.375 328 12503.50 36.58 55274.22 88888.00 2007-11-24 17:50:27.500 328 12503.52 36.58 55274.20 88888.00 2007-11-24 17:50:27.625 328 12503.55 36.50 55274.20 88888.00 2007-11-24 17:50:27.750 328 12503.55 36.48 55274.20 88888.00 2007-11-24 17:50:27.875 328 12503.50 36.45 55274.20 88888.00 2007-11-24 17:50:28.000 328 12503.52 36.45 55274.20 88888.00 2007-11-24 17:50:28.125 328 12503.55 36.45 55274.22 88888.00 2007-11-24 17:50:28.250 328 12503.48 36.40 55274.22 88888.00 2007-11-24 17:50:28.375 328 12503.42 36.40 55274.22 88888.00 2007-11-24 17:50:28.500 328 12503.42 36.38 55274.20 88888.00 2007-11-24 17:50:28.625 328 12503.38 36.35 55274.20 88888.00 2007-11-24 17:50:28.750 328 12503.35 36.35 55274.22 88888.00 2007-11-24 17:50:28.875 328 12503.40 36.35 55274.22 88888.00 2007-11-24 17:50:29.000 328 12503.48 36.30 55274.25 88888.00 2007-11-24 17:50:29.125 328 12503.52 36.25 55274.22 88888.00 2007-11-24 17:50:29.250 328 12503.42 36.23 55274.28 88888.00 2007-11-24 17:50:29.375 328 12503.35 36.23 55274.28 88888.00 2007-11-24 17:50:29.500 328 12503.33 36.17 55274.28 88888.00 2007-11-24 17:50:29.625 328 12503.30 36.12 55274.28 88888.00 2007-11-24 17:50:29.750 328 12503.27 36.10 55274.25 88888.00 2007-11-24 17:50:29.875 328 12503.23 36.08 55274.25 88888.00 2007-11-24 17:50:30.000 328 12503.15 36.08 55274.28 88888.00 2007-11-24 17:50:30.125 328 12503.15 36.05 55274.30 88888.00 2007-11-24 17:50:30.250 328 12503.05 36.02 55274.30 88888.00 2007-11-24 17:50:30.375 328 12503.00 36.00 55274.30 88888.00 2007-11-24 17:50:30.500 328 12502.98 35.95 55274.30 88888.00 2007-11-24 17:50:30.625 328 12502.98 35.88 55274.30 88888.00 2007-11-24 17:50:30.750 328 12502.95 35.88 55274.30 88888.00 2007-11-24 17:50:30.875 328 12502.95 35.85 55274.35 88888.00 2007-11-24 17:50:31.000 328 12502.95 35.83 55274.35 88888.00 2007-11-24 17:50:31.125 328 12502.90 35.77 55274.35 88888.00 2007-11-24 17:50:31.250 328 12502.77 35.73 55274.38 88888.00 2007-11-24 17:50:31.375 328 12502.77 35.70 55274.40 88888.00 2007-11-24 17:50:31.500 328 12502.73 35.67 55274.40 88888.00 2007-11-24 17:50:31.625 328 12502.67 35.65 55274.43 88888.00 2007-11-24 17:50:31.750 328 12502.60 35.62 55274.45 88888.00 2007-11-24 17:50:31.875 328 12502.60 35.60 55274.47 88888.00 2007-11-24 17:50:32.000 328 12502.55 35.58 55274.47 88888.00 2007-11-24 17:50:32.125 328 12502.48 35.52 55274.45 88888.00 2007-11-24 17:50:32.250 328 12502.40 35.48 55274.50 88888.00 2007-11-24 17:50:32.375 328 12502.38 35.48 55274.47 88888.00 2007-11-24 17:50:32.500 328 12502.30 35.42 55274.50 88888.00 2007-11-24 17:50:32.625 328 12502.20 35.38 55274.53 88888.00 2007-11-24 17:50:32.750 328 12502.12 35.38 55274.53 88888.00 2007-11-24 17:50:32.875 328 12502.08 35.35 55274.55 88888.00 2007-11-24 17:50:33.000 328 12501.95 35.30 55274.60 88888.00 2007-11-24 17:50:33.125 328 12501.90 35.27 55274.60 88888.00 2007-11-24 17:50:33.250 328 12501.88 35.23 55274.60 88888.00 2007-11-24 17:50:33.375 328 12501.90 35.23 55274.62 88888.00 2007-11-24 17:50:33.500 328 12501.88 35.20 55274.65 88888.00 2007-11-24 17:50:33.625 328 12501.77 35.15 55274.65 88888.00 2007-11-24 17:50:33.750 328 12501.73 35.12 55274.68 88888.00 2007-11-24 17:50:33.875 328 12501.62 35.10 55274.68 88888.00 2007-11-24 17:50:34.000 328 12501.58 35.08 55274.70 88888.00 2007-11-24 17:50:34.125 328 12501.58 35.05 55274.72 88888.00 2007-11-24 17:50:34.250 328 12501.50 35.00 55274.72 88888.00 2007-11-24 17:50:34.375 328 12501.42 35.00 55274.72 88888.00 2007-11-24 17:50:34.500 328 12501.35 34.92 55274.75 88888.00 2007-11-24 17:50:34.625 328 12501.30 34.92 55274.78 88888.00 2007-11-24 17:50:34.750 328 12501.25 34.90 55274.75 88888.00 2007-11-24 17:50:34.875 328 12501.20 34.85 55274.75 88888.00 2007-11-24 17:50:35.000 328 12501.17 34.83 55274.78 88888.00 2007-11-24 17:50:35.125 328 12501.08 34.83 55274.80 88888.00 2007-11-24 17:50:35.250 328 12501.00 34.85 55274.82 88888.00 2007-11-24 17:50:35.375 328 12501.02 34.80 55274.82 88888.00 2007-11-24 17:50:35.500 328 12500.98 34.75 55274.80 88888.00 2007-11-24 17:50:35.625 328 12500.88 34.73 55274.85 88888.00 2007-11-24 17:50:35.750 328 12500.80 34.70 55274.88 88888.00 2007-11-24 17:50:35.875 328 12500.77 34.65 55274.85 88888.00 2007-11-24 17:50:36.000 328 12500.73 34.67 55274.90 88888.00 2007-11-24 17:50:36.125 328 12500.65 34.62 55274.93 88888.00 2007-11-24 17:50:36.250 328 12500.58 34.60 55274.95 88888.00 2007-11-24 17:50:36.375 328 12500.55 34.60 55274.95 88888.00 2007-11-24 17:50:36.500 328 12500.50 34.58 55274.93 88888.00 2007-11-24 17:50:36.625 328 12500.50 34.55 55274.95 88888.00 2007-11-24 17:50:36.750 328 12500.45 34.50 55274.97 88888.00 2007-11-24 17:50:36.875 328 12500.40 34.52 55274.97 88888.00 2007-11-24 17:50:37.000 328 12500.35 34.52 55275.00 88888.00 2007-11-24 17:50:37.125 328 12500.33 34.50 55275.03 88888.00 2007-11-24 17:50:37.250 328 12500.33 34.45 55275.05 88888.00 2007-11-24 17:50:37.375 328 12500.25 34.45 55275.07 88888.00 2007-11-24 17:50:37.500 328 12500.12 34.45 55275.07 88888.00 2007-11-24 17:50:37.625 328 12500.10 34.42 55275.07 88888.00 2007-11-24 17:50:37.750 328 12500.08 34.42 55275.07 88888.00 2007-11-24 17:50:37.875 328 12500.08 34.42 55275.07 88888.00 2007-11-24 17:50:38.000 328 12500.02 34.42 55275.10 88888.00 2007-11-24 17:50:38.125 328 12499.92 34.40 55275.10 88888.00 2007-11-24 17:50:38.250 328 12499.92 34.40 55275.10 88888.00 2007-11-24 17:50:38.375 328 12499.95 34.40 55275.12 88888.00 2007-11-24 17:50:38.500 328 12499.90 34.40 55275.15 88888.00 2007-11-24 17:50:38.625 328 12499.88 34.40 55275.15 88888.00 2007-11-24 17:50:38.750 328 12499.75 34.40 55275.18 88888.00 2007-11-24 17:50:38.875 328 12499.70 34.38 55275.18 88888.00 2007-11-24 17:50:39.000 328 12499.73 34.35 55275.15 88888.00 2007-11-24 17:50:39.125 328 12499.67 34.35 55275.20 88888.00 2007-11-24 17:50:39.250 328 12499.60 34.33 55275.20 88888.00 2007-11-24 17:50:39.375 328 12499.58 34.33 55275.18 88888.00 2007-11-24 17:50:39.500 328 12499.62 34.33 55275.20 88888.00 2007-11-24 17:50:39.625 328 12499.58 34.35 55275.22 88888.00 2007-11-24 17:50:39.750 328 12499.52 34.33 55275.25 88888.00 2007-11-24 17:50:39.875 328 12499.48 34.27 55275.20 88888.00 2007-11-24 17:50:40.000 328 12499.45 34.27 55275.20 88888.00 2007-11-24 17:50:40.125 328 12499.42 34.27 55275.25 88888.00 2007-11-24 17:50:40.250 328 12499.35 34.25 55275.22 88888.00 2007-11-24 17:50:40.375 328 12499.33 34.27 55275.22 88888.00 2007-11-24 17:50:40.500 328 12499.25 34.27 55275.25 88888.00 2007-11-24 17:50:40.625 328 12499.23 34.25 55275.25 88888.00 2007-11-24 17:50:40.750 328 12499.23 34.25 55275.28 88888.00 2007-11-24 17:50:40.875 328 12499.23 34.25 55275.28 88888.00 2007-11-24 17:50:41.000 328 12499.15 34.25 55275.28 88888.00 2007-11-24 17:50:41.125 328 12499.12 34.25 55275.30 88888.00 2007-11-24 17:50:41.250 328 12499.08 34.25 55275.30 88888.00 2007-11-24 17:50:41.375 328 12499.15 34.25 55275.28 88888.00 2007-11-24 17:50:41.500 328 12499.15 34.25 55275.28 88888.00 2007-11-24 17:50:41.625 328 12499.15 34.23 55275.30 88888.00 2007-11-24 17:50:41.750 328 12499.12 34.20 55275.35 88888.00 2007-11-24 17:50:41.875 328 12499.12 34.20 55275.38 88888.00 2007-11-24 17:50:42.000 328 12499.12 34.12 55275.38 88888.00 2007-11-24 17:50:42.125 328 12499.05 34.17 55275.38 88888.00 2007-11-24 17:50:42.250 328 12498.98 34.17 55275.35 88888.00 2007-11-24 17:50:42.375 328 12498.98 34.17 55275.35 88888.00 2007-11-24 17:50:42.500 328 12498.92 34.20 55275.35 88888.00 2007-11-24 17:50:42.625 328 12498.95 34.17 55275.38 88888.00 2007-11-24 17:50:42.750 328 12499.05 34.17 55275.35 88888.00 2007-11-24 17:50:42.875 328 12499.05 34.17 55275.35 88888.00 2007-11-24 17:50:43.000 328 12499.05 34.12 55275.35 88888.00 2007-11-24 17:50:43.125 328 12499.08 34.15 55275.32 88888.00 2007-11-24 17:50:43.250 328 12499.05 34.15 55275.38 88888.00 2007-11-24 17:50:43.375 328 12499.05 34.17 55275.38 88888.00 2007-11-24 17:50:43.500 328 12499.08 34.15 55275.32 88888.00 2007-11-24 17:50:43.625 328 12499.08 34.17 55275.35 88888.00 2007-11-24 17:50:43.750 328 12499.02 34.17 55275.32 88888.00 2007-11-24 17:50:43.875 328 12499.02 34.17 55275.35 88888.00 2007-11-24 17:50:44.000 328 12499.02 34.15 55275.35 88888.00 2007-11-24 17:50:44.125 328 12499.02 34.17 55275.30 88888.00 2007-11-24 17:50:44.250 328 12499.05 34.15 55275.32 88888.00 2007-11-24 17:50:44.375 328 12499.05 34.17 55275.35 88888.00 2007-11-24 17:50:44.500 328 12499.02 34.15 55275.35 88888.00 2007-11-24 17:50:44.625 328 12499.08 34.15 55275.35 88888.00 2007-11-24 17:50:44.750 328 12499.08 34.15 55275.35 88888.00 2007-11-24 17:50:44.875 328 12499.17 34.12 55275.35 88888.00 2007-11-24 17:50:45.000 328 12499.17 34.10 55275.32 88888.00 2007-11-24 17:50:45.125 328 12499.15 34.10 55275.35 88888.00 2007-11-24 17:50:45.250 328 12499.05 34.08 55275.32 88888.00 2007-11-24 17:50:45.375 328 12499.05 34.10 55275.32 88888.00 2007-11-24 17:50:45.500 328 12499.10 34.08 55275.32 88888.00 2007-11-24 17:50:45.625 328 12499.10 34.08 55275.30 88888.00 2007-11-24 17:50:45.750 328 12499.15 34.10 55275.32 88888.00 2007-11-24 17:50:45.875 328 12499.17 34.08 55275.32 88888.00 2007-11-24 17:50:46.000 328 12499.17 34.08 55275.30 88888.00 2007-11-24 17:50:46.125 328 12499.15 34.10 55275.32 88888.00 2007-11-24 17:50:46.250 328 12499.12 34.10 55275.32 88888.00 2007-11-24 17:50:46.375 328 12499.15 34.05 55275.32 88888.00 2007-11-24 17:50:46.500 328 12499.15 34.08 55275.32 88888.00 2007-11-24 17:50:46.625 328 12499.23 34.10 55275.32 88888.00 2007-11-24 17:50:46.750 328 12499.33 34.10 55275.35 88888.00 2007-11-24 17:50:46.875 328 12499.33 34.08 55275.32 88888.00 2007-11-24 17:50:47.000 328 12499.30 34.08 55275.35 88888.00 2007-11-24 17:50:47.125 328 12499.27 34.08 55275.30 88888.00 2007-11-24 17:50:47.250 328 12499.30 34.05 55275.32 88888.00 2007-11-24 17:50:47.375 328 12499.30 34.08 55275.30 88888.00 2007-11-24 17:50:47.500 328 12499.30 34.08 55275.28 88888.00 2007-11-24 17:50:47.625 328 12499.35 34.02 55275.22 88888.00 2007-11-24 17:50:47.750 328 12499.40 34.02 55275.28 88888.00 2007-11-24 17:50:47.875 328 12499.38 34.02 55275.30 88888.00 2007-11-24 17:50:48.000 328 12499.38 34.00 55275.32 88888.00 2007-11-24 17:50:48.125 328 12499.38 34.02 55275.32 88888.00 2007-11-24 17:50:48.250 328 12499.38 34.00 55275.30 88888.00 2007-11-24 17:50:48.375 328 12499.38 34.05 55275.30 88888.00 2007-11-24 17:50:48.500 328 12499.38 34.02 55275.30 88888.00 2007-11-24 17:50:48.625 328 12499.33 34.02 55275.30 88888.00 2007-11-24 17:50:48.750 328 12499.27 34.02 55275.28 88888.00 2007-11-24 17:50:48.875 328 12499.30 34.05 55275.28 88888.00 2007-11-24 17:50:49.000 328 12499.30 34.02 55275.25 88888.00 2007-11-24 17:50:49.125 328 12499.40 34.02 55275.28 88888.00 2007-11-24 17:50:49.250 328 12499.48 33.98 55275.28 88888.00 2007-11-24 17:50:49.375 328 12499.52 33.98 55275.28 88888.00 2007-11-24 17:50:49.500 328 12499.55 34.00 55275.25 88888.00 2007-11-24 17:50:49.625 328 12499.58 34.02 55275.25 88888.00 2007-11-24 17:50:49.750 328 12499.52 34.00 55275.22 88888.00 2007-11-24 17:50:49.875 328 12499.52 33.98 55275.22 88888.00 2007-11-24 17:50:50.000 328 12499.55 33.95 55275.25 88888.00 2007-11-24 17:50:50.125 328 12499.52 33.98 55275.22 88888.00 2007-11-24 17:50:50.250 328 12499.58 33.95 55275.22 88888.00 2007-11-24 17:50:50.375 328 12499.60 33.95 55275.20 88888.00 2007-11-24 17:50:50.500 328 12499.62 33.95 55275.22 88888.00 2007-11-24 17:50:50.625 328 12499.60 33.95 55275.25 88888.00 2007-11-24 17:50:50.750 328 12499.58 33.95 55275.22 88888.00 2007-11-24 17:50:50.875 328 12499.60 33.98 55275.20 88888.00 2007-11-24 17:50:51.000 328 12499.58 34.00 55275.20 88888.00 2007-11-24 17:50:51.125 328 12499.58 33.98 55275.20 88888.00 2007-11-24 17:50:51.250 328 12499.58 34.00 55275.22 88888.00 2007-11-24 17:50:51.375 328 12499.65 34.00 55275.22 88888.00 2007-11-24 17:50:51.500 328 12499.73 33.98 55275.20 88888.00 2007-11-24 17:50:51.625 328 12499.75 34.00 55275.18 88888.00 2007-11-24 17:50:51.750 328 12499.73 33.98 55275.15 88888.00 2007-11-24 17:50:51.875 328 12499.75 33.98 55275.15 88888.00 2007-11-24 17:50:52.000 328 12499.77 34.00 55275.15 88888.00 2007-11-24 17:50:52.125 328 12499.80 34.00 55275.12 88888.00 2007-11-24 17:50:52.250 328 12499.83 34.00 55275.10 88888.00 2007-11-24 17:50:52.375 328 12499.75 34.00 55275.07 88888.00 2007-11-24 17:50:52.500 328 12499.73 34.02 55275.10 88888.00 2007-11-24 17:50:52.625 328 12499.70 34.02 55275.10 88888.00 2007-11-24 17:50:52.750 328 12499.70 34.05 55275.05 88888.00 2007-11-24 17:50:52.875 328 12499.73 34.05 55275.07 88888.00 2007-11-24 17:50:53.000 328 12499.80 34.05 55275.10 88888.00 2007-11-24 17:50:53.125 328 12499.85 34.05 55275.12 88888.00 2007-11-24 17:50:53.250 328 12499.85 34.08 55275.10 88888.00 2007-11-24 17:50:53.375 328 12499.83 34.05 55275.10 88888.00 2007-11-24 17:50:53.500 328 12499.88 34.08 55275.10 88888.00 2007-11-24 17:50:53.625 328 12499.92 34.08 55275.10 88888.00 2007-11-24 17:50:53.750 328 12499.98 34.10 55275.10 88888.00 2007-11-24 17:50:53.875 328 12499.92 34.08 55275.07 88888.00 2007-11-24 17:50:54.000 328 12499.95 34.10 55275.03 88888.00 2007-11-24 17:50:54.125 328 12499.95 34.10 55275.05 88888.00 2007-11-24 17:50:54.250 328 12499.92 34.10 55275.05 88888.00 2007-11-24 17:50:54.375 328 12499.95 34.08 55275.03 88888.00 2007-11-24 17:50:54.500 328 12499.98 34.08 55275.03 88888.00 2007-11-24 17:50:54.625 328 12500.02 34.10 55274.97 88888.00 2007-11-24 17:50:54.750 328 12500.05 34.12 55275.03 88888.00 2007-11-24 17:50:54.875 328 12500.02 34.17 55275.03 88888.00 2007-11-24 17:50:55.000 328 12500.05 34.15 55275.05 88888.00 2007-11-24 17:50:55.125 328 12500.08 34.15 55275.03 88888.00 2007-11-24 17:50:55.250 328 12500.10 34.15 55274.97 88888.00 2007-11-24 17:50:55.375 328 12500.15 34.17 55274.97 88888.00 2007-11-24 17:50:55.500 328 12500.10 34.15 55274.95 88888.00 2007-11-24 17:50:55.625 328 12500.10 34.12 55274.97 88888.00 2007-11-24 17:50:55.750 328 12500.15 34.15 55275.00 88888.00 2007-11-24 17:50:55.875 328 12500.20 34.12 55275.00 88888.00 2007-11-24 17:50:56.000 328 12500.12 34.15 55274.97 88888.00 2007-11-24 17:50:56.125 328 12500.10 34.20 55274.95 88888.00 2007-11-24 17:50:56.250 328 12500.12 34.20 55274.95 88888.00 2007-11-24 17:50:56.375 328 12500.15 34.20 55274.93 88888.00 2007-11-24 17:50:56.500 328 12500.17 34.20 55274.93 88888.00 2007-11-24 17:50:56.625 328 12500.17 34.23 55274.90 88888.00 2007-11-24 17:50:56.750 328 12500.20 34.23 55274.88 88888.00 2007-11-24 17:50:56.875 328 12500.15 34.23 55274.90 88888.00 2007-11-24 17:50:57.000 328 12500.17 34.25 55274.90 88888.00 2007-11-24 17:50:57.125 328 12500.15 34.25 55274.90 88888.00 2007-11-24 17:50:57.250 328 12500.27 34.27 55274.90 88888.00 2007-11-24 17:50:57.375 328 12500.33 34.25 55274.90 88888.00 2007-11-24 17:50:57.500 328 12500.30 34.27 55274.88 88888.00 2007-11-24 17:50:57.625 328 12500.27 34.30 55274.88 88888.00 2007-11-24 17:50:57.750 328 12500.25 34.30 55274.85 88888.00 2007-11-24 17:50:57.875 328 12500.23 34.30 55274.80 88888.00 2007-11-24 17:50:58.000 328 12500.23 34.33 55274.80 88888.00 2007-11-24 17:50:58.125 328 12500.25 34.33 55274.80 88888.00 2007-11-24 17:50:58.250 328 12500.33 34.30 55274.82 88888.00 2007-11-24 17:50:58.375 328 12500.38 34.35 55274.80 88888.00 2007-11-24 17:50:58.500 328 12500.38 34.38 55274.82 88888.00 2007-11-24 17:50:58.625 328 12500.42 34.40 55274.82 88888.00 2007-11-24 17:50:58.750 328 12500.45 34.40 55274.75 88888.00 2007-11-24 17:50:58.875 328 12500.50 34.42 55274.75 88888.00 2007-11-24 17:50:59.000 328 12500.55 34.40 55274.75 88888.00 2007-11-24 17:50:59.125 328 12500.52 34.40 55274.72 88888.00 2007-11-24 17:50:59.250 328 12500.50 34.40 55274.70 88888.00 2007-11-24 17:50:59.375 328 12500.50 34.40 55274.68 88888.00 2007-11-24 17:50:59.500 328 12500.50 34.40 55274.70 88888.00 2007-11-24 17:50:59.625 328 12500.58 34.40 55274.65 88888.00 2007-11-24 17:50:59.750 328 12500.62 34.42 55274.68 88888.00 2007-11-24 17:50:59.875 328 12500.70 34.42 55274.65 88888.00 2007-11-24 17:51:00.000 328 12500.70 34.42 55274.68 88888.00 2007-11-24 17:51:00.125 328 12500.73 34.42 55274.65 88888.00 2007-11-24 17:51:00.250 328 12500.80 34.45 55274.68 88888.00 2007-11-24 17:51:00.375 328 12500.85 34.45 55274.65 88888.00 2007-11-24 17:51:00.500 328 12500.83 34.45 55274.62 88888.00 2007-11-24 17:51:00.625 328 12500.88 34.42 55274.60 88888.00 2007-11-24 17:51:00.750 328 12500.83 34.42 55274.62 88888.00 2007-11-24 17:51:00.875 328 12500.85 34.45 55274.62 88888.00 2007-11-24 17:51:01.000 328 12500.88 34.48 55274.60 88888.00 2007-11-24 17:51:01.125 328 12500.90 34.48 55274.60 88888.00 2007-11-24 17:51:01.250 328 12500.98 34.50 55274.60 88888.00 2007-11-24 17:51:01.375 328 12501.00 34.50 55274.60 88888.00 2007-11-24 17:51:01.500 328 12500.95 34.52 55274.60 88888.00 2007-11-24 17:51:01.625 328 12500.92 34.50 55274.57 88888.00 2007-11-24 17:51:01.750 328 12500.95 34.50 55274.55 88888.00 2007-11-24 17:51:01.875 328 12501.08 34.50 55274.55 88888.00 2007-11-24 17:51:02.000 328 12501.20 34.52 55274.55 88888.00 2007-11-24 17:51:02.125 328 12501.15 34.52 55274.55 88888.00 2007-11-24 17:51:02.250 328 12501.10 34.55 55274.50 88888.00 2007-11-24 17:51:02.375 328 12501.15 34.60 55274.50 88888.00 2007-11-24 17:51:02.500 328 12501.23 34.60 55274.53 88888.00 2007-11-24 17:51:02.625 328 12501.27 34.60 55274.50 88888.00 2007-11-24 17:51:02.750 328 12501.33 34.55 55274.45 88888.00 2007-11-24 17:51:02.875 328 12501.30 34.60 55274.45 88888.00 2007-11-24 17:51:03.000 328 12501.42 34.60 55274.43 88888.00 2007-11-24 17:51:03.125 328 12501.50 34.60 55274.43 88888.00 2007-11-24 17:51:03.250 328 12501.55 34.58 55274.45 88888.00 2007-11-24 17:51:03.375 328 12501.60 34.58 55274.43 88888.00 2007-11-24 17:51:03.500 328 12501.60 34.60 55274.43 88888.00 2007-11-24 17:51:03.625 328 12501.60 34.62 55274.40 88888.00 2007-11-24 17:51:03.750 328 12501.62 34.62 55274.40 88888.00 2007-11-24 17:51:03.875 328 12501.73 34.65 55274.38 88888.00 2007-11-24 17:51:04.000 328 12501.80 34.65 55274.38 88888.00 2007-11-24 17:51:04.125 328 12501.80 34.62 55274.35 88888.00 2007-11-24 17:51:04.250 328 12501.83 34.62 55274.35 88888.00 2007-11-24 17:51:04.375 328 12501.85 34.62 55274.32 88888.00 2007-11-24 17:51:04.500 328 12501.83 34.67 55274.32 88888.00 2007-11-24 17:51:04.625 328 12501.92 34.67 55274.30 88888.00 2007-11-24 17:51:04.750 328 12501.95 34.65 55274.30 88888.00 2007-11-24 17:51:04.875 328 12502.02 34.67 55274.28 88888.00 2007-11-24 17:51:05.000 328 12502.05 34.67 55274.28 88888.00 2007-11-24 17:51:05.125 328 12502.17 34.67 55274.25 88888.00 2007-11-24 17:51:05.250 328 12502.23 34.67 55274.25 88888.00 2007-11-24 17:51:05.375 328 12502.27 34.73 55274.25 88888.00 2007-11-24 17:51:05.500 328 12502.27 34.73 55274.22 88888.00 2007-11-24 17:51:05.625 328 12502.25 34.75 55274.22 88888.00 2007-11-24 17:51:05.750 328 12502.27 34.75 55274.22 88888.00 2007-11-24 17:51:05.875 328 12502.35 34.80 55274.20 88888.00 2007-11-24 17:51:06.000 328 12502.42 34.80 55274.15 88888.00 2007-11-24 17:51:06.125 328 12502.45 34.80 55274.15 88888.00 2007-11-24 17:51:06.250 328 12502.50 34.75 55274.15 88888.00 2007-11-24 17:51:06.375 328 12502.48 34.75 55274.12 88888.00 2007-11-24 17:51:06.500 328 12502.58 34.80 55274.12 88888.00 2007-11-24 17:51:06.625 328 12502.62 34.80 55274.15 88888.00 2007-11-24 17:51:06.750 328 12502.65 34.80 55274.15 88888.00 2007-11-24 17:51:06.875 328 12502.65 34.83 55274.15 88888.00 2007-11-24 17:51:07.000 328 12502.65 34.85 55274.12 88888.00 2007-11-24 17:51:07.125 328 12502.70 34.85 55274.12 88888.00 2007-11-24 17:51:07.250 328 12502.67 34.85 55274.10 88888.00 2007-11-24 17:51:07.375 328 12502.70 34.83 55274.10 88888.00 2007-11-24 17:51:07.500 328 12502.75 34.88 55274.10 88888.00 2007-11-24 17:51:07.625 328 12502.75 34.88 55274.10 88888.00 2007-11-24 17:51:07.750 328 12502.73 34.90 55274.07 88888.00 2007-11-24 17:51:07.875 328 12502.73 34.90 55274.10 88888.00 2007-11-24 17:51:08.000 328 12502.75 34.90 55274.05 88888.00 2007-11-24 17:51:08.125 328 12502.75 34.92 55274.05 88888.00 2007-11-24 17:51:08.250 328 12502.75 34.90 55274.07 88888.00 2007-11-24 17:51:08.375 328 12502.88 34.92 55274.05 88888.00 2007-11-24 17:51:08.500 328 12502.90 34.95 55274.05 88888.00 2007-11-24 17:51:08.625 328 12502.88 34.95 55274.07 88888.00 2007-11-24 17:51:08.750 328 12502.80 34.95 55274.05 88888.00 2007-11-24 17:51:08.875 328 12502.85 34.95 55274.05 88888.00 2007-11-24 17:51:09.000 328 12502.90 34.95 55274.05 88888.00 2007-11-24 17:51:09.125 328 12502.92 34.98 55273.97 88888.00 2007-11-24 17:51:09.250 328 12502.90 35.02 55274.03 88888.00 2007-11-24 17:51:09.375 328 12502.95 35.05 55274.03 88888.00 2007-11-24 17:51:09.500 328 12502.95 35.05 55274.03 88888.00 2007-11-24 17:51:09.625 328 12502.95 35.05 55274.03 88888.00 2007-11-24 17:51:09.750 328 12502.95 35.02 55274.03 88888.00 2007-11-24 17:51:09.875 328 12502.92 35.05 55274.03 88888.00 2007-11-24 17:51:10.000 328 12502.92 35.08 55274.05 88888.00 2007-11-24 17:51:10.125 328 12502.98 35.10 55274.05 88888.00 2007-11-24 17:51:10.250 328 12502.90 35.08 55274.03 88888.00 2007-11-24 17:51:10.375 328 12502.88 35.08 55274.00 88888.00 2007-11-24 17:51:10.500 328 12502.90 35.10 55274.03 88888.00 2007-11-24 17:51:10.625 328 12502.92 35.10 55274.03 88888.00 2007-11-24 17:51:10.750 328 12502.90 35.10 55274.00 88888.00 2007-11-24 17:51:10.875 328 12502.90 35.08 55273.97 88888.00 2007-11-24 17:51:11.000 328 12502.98 35.08 55273.97 88888.00 2007-11-24 17:51:11.125 328 12503.00 35.08 55274.00 88888.00 2007-11-24 17:51:11.250 328 12502.85 35.10 55273.97 88888.00 2007-11-24 17:51:11.375 328 12502.83 35.10 55274.00 88888.00 2007-11-24 17:51:11.500 328 12502.75 35.10 55274.00 88888.00 2007-11-24 17:51:11.625 328 12502.73 35.10 55274.00 88888.00 2007-11-24 17:51:11.750 328 12502.73 35.08 55274.00 88888.00 2007-11-24 17:51:11.875 328 12502.73 35.08 55274.05 88888.00 2007-11-24 17:51:12.000 328 12502.65 35.10 55274.10 88888.00 2007-11-24 17:51:12.125 328 12502.52 35.08 55274.05 88888.00 2007-11-24 17:51:12.250 328 12502.48 35.05 55274.05 88888.00 2007-11-24 17:51:12.375 328 12502.48 35.08 55274.07 88888.00 2007-11-24 17:51:12.500 328 12502.50 35.08 55274.07 88888.00 2007-11-24 17:51:12.625 328 12502.48 35.10 55274.10 88888.00 2007-11-24 17:51:12.750 328 12502.42 35.08 55274.10 88888.00 2007-11-24 17:51:12.875 328 12502.38 35.08 55274.10 88888.00 2007-11-24 17:51:13.000 328 12502.35 35.10 55274.07 88888.00 2007-11-24 17:51:13.125 328 12502.35 35.10 55274.10 88888.00 2007-11-24 17:51:13.250 328 12502.30 35.10 55274.10 88888.00 2007-11-24 17:51:13.375 328 12502.25 35.15 55274.15 88888.00 2007-11-24 17:51:13.500 328 12502.20 35.15 55274.12 88888.00 2007-11-24 17:51:13.625 328 12502.08 35.12 55274.15 88888.00 2007-11-24 17:51:13.750 328 12502.02 35.10 55274.15 88888.00 2007-11-24 17:51:13.875 328 12502.00 35.10 55274.15 88888.00 2007-11-24 17:51:14.000 328 12501.92 35.10 55274.18 88888.00 2007-11-24 17:51:14.125 328 12501.88 35.08 55274.20 88888.00 2007-11-24 17:51:14.250 328 12501.77 35.08 55274.20 88888.00 2007-11-24 17:51:14.375 328 12501.77 35.05 55274.20 88888.00 2007-11-24 17:51:14.500 328 12501.80 35.10 55274.20 88888.00 2007-11-24 17:51:14.625 328 12501.70 35.10 55274.22 88888.00 2007-11-24 17:51:14.750 328 12501.62 35.02 55274.22 88888.00 2007-11-24 17:51:14.875 328 12501.58 35.08 55274.28 88888.00 2007-11-24 17:51:15.000 328 12501.58 35.08 55274.28 88888.00 2007-11-24 17:51:15.125 328 12501.55 35.02 55274.28 88888.00 2007-11-24 17:51:15.250 328 12501.50 35.02 55274.30 88888.00 2007-11-24 17:51:15.375 328 12501.45 35.05 55274.32 88888.00 2007-11-24 17:51:15.500 328 12501.42 35.05 55274.35 88888.00 2007-11-24 17:51:15.625 328 12501.35 35.05 55274.32 88888.00 2007-11-24 17:51:15.750 328 12501.33 35.02 55274.35 88888.00 2007-11-24 17:51:15.875 328 12501.25 35.00 55274.38 88888.00 2007-11-24 17:51:16.000 328 12501.20 35.00 55274.38 88888.00 2007-11-24 17:51:16.125 328 12501.15 35.00 55274.38 88888.00 2007-11-24 17:51:16.250 328 12501.10 34.98 55274.38 88888.00 2007-11-24 17:51:16.375 328 12501.12 35.00 55274.40 88888.00 2007-11-24 17:51:16.500 328 12501.12 35.00 55274.43 88888.00 2007-11-24 17:51:16.625 328 12501.08 34.98 55274.43 88888.00 2007-11-24 17:51:16.750 328 12500.98 34.95 55274.43 88888.00 2007-11-24 17:51:16.875 328 12500.88 34.95 55274.40 88888.00 2007-11-24 17:51:17.000 328 12500.80 34.95 55274.43 88888.00 2007-11-24 17:51:17.125 328 12500.77 34.92 55274.43 88888.00 2007-11-24 17:51:17.250 328 12500.75 34.90 55274.43 88888.00 2007-11-24 17:51:17.375 328 12500.80 34.90 55274.45 88888.00 2007-11-24 17:51:17.500 328 12500.80 34.90 55274.47 88888.00 2007-11-24 17:51:17.625 328 12500.77 34.88 55274.47 88888.00 2007-11-24 17:51:17.750 328 12500.73 34.88 55274.50 88888.00 2007-11-24 17:51:17.875 328 12500.62 34.83 55274.47 88888.00 2007-11-24 17:51:18.000 328 12500.58 34.85 55274.50 88888.00 2007-11-24 17:51:18.125 328 12500.52 34.85 55274.53 88888.00 2007-11-24 17:51:18.250 328 12500.45 34.85 55274.55 88888.00 2007-11-24 17:51:18.375 328 12500.48 34.85 55274.53 88888.00 2007-11-24 17:51:18.500 328 12500.50 34.83 55274.55 88888.00 2007-11-24 17:51:18.625 328 12500.45 34.83 55274.57 88888.00 2007-11-24 17:51:18.750 328 12500.42 34.83 55274.57 88888.00 2007-11-24 17:51:18.875 328 12500.48 34.85 55274.57 88888.00 2007-11-24 17:51:19.000 328 12500.42 34.80 55274.53 88888.00 2007-11-24 17:51:19.125 328 12500.38 34.80 55274.57 88888.00 2007-11-24 17:51:19.250 328 12500.33 34.83 55274.65 88888.00 2007-11-24 17:51:19.375 328 12500.27 34.77 55274.62 88888.00 2007-11-24 17:51:19.500 328 12500.27 34.77 55274.62 88888.00 2007-11-24 17:51:19.625 328 12500.27 34.83 55274.68 88888.00 2007-11-24 17:51:19.750 328 12500.27 34.83 55274.68 88888.00 2007-11-24 17:51:19.875 328 12500.23 34.85 55274.60 88888.00 2007-11-24 17:51:20.000 328 12500.27 34.83 55274.62 88888.00 2007-11-24 17:51:20.125 328 12500.30 34.75 55274.65 88888.00 2007-11-24 17:51:20.250 328 12500.23 34.80 55274.68 88888.00 2007-11-24 17:51:20.375 328 12500.20 34.83 55274.68 88888.00 2007-11-24 17:51:20.500 328 12500.23 34.85 55274.68 88888.00 2007-11-24 17:51:20.625 328 12500.17 34.80 55274.68 88888.00 2007-11-24 17:51:20.750 328 12500.17 34.83 55274.70 88888.00 2007-11-24 17:51:20.875 328 12500.17 34.85 55274.68 88888.00 2007-11-24 17:51:21.000 328 12500.15 34.85 55274.68 88888.00 2007-11-24 17:51:21.125 328 12500.10 34.85 55274.70 88888.00 2007-11-24 17:51:21.250 328 12500.10 34.88 55274.72 88888.00 2007-11-24 17:51:21.375 328 12500.17 34.92 55274.70 88888.00 2007-11-24 17:51:21.500 328 12500.17 34.92 55274.68 88888.00 2007-11-24 17:51:21.625 328 12500.10 34.92 55274.68 88888.00 2007-11-24 17:51:21.750 328 12500.08 34.92 55274.68 88888.00 2007-11-24 17:51:21.875 328 12500.08 34.92 55274.65 88888.00 2007-11-24 17:51:22.000 328 12500.10 34.92 55274.70 88888.00 2007-11-24 17:51:22.125 328 12500.02 34.98 55274.70 88888.00 2007-11-24 17:51:22.250 328 12500.05 34.98 55274.72 88888.00 2007-11-24 17:51:22.375 328 12500.12 35.00 55274.72 88888.00 2007-11-24 17:51:22.500 328 12500.17 35.02 55274.68 88888.00 2007-11-24 17:51:22.625 328 12500.17 35.02 55274.68 88888.00 2007-11-24 17:51:22.750 328 12500.20 35.00 55274.65 88888.00 2007-11-24 17:51:22.875 328 12500.23 35.05 55274.70 88888.00 2007-11-24 17:51:23.000 328 12500.23 35.05 55274.65 88888.00 2007-11-24 17:51:23.125 328 12500.15 35.08 55274.68 88888.00 2007-11-24 17:51:23.250 328 12500.10 35.10 55274.65 88888.00 2007-11-24 17:51:23.375 328 12500.17 35.12 55274.62 88888.00 2007-11-24 17:51:23.500 328 12500.23 35.12 55274.62 88888.00 2007-11-24 17:51:23.625 328 12500.23 35.12 55274.62 88888.00 2007-11-24 17:51:23.750 328 12500.30 35.12 55274.65 88888.00 2007-11-24 17:51:23.875 328 12500.38 35.15 55274.62 88888.00 2007-11-24 17:51:24.000 328 12500.40 35.15 55274.60 88888.00 2007-11-24 17:51:24.125 328 12500.40 35.17 55274.60 88888.00 2007-11-24 17:51:24.250 328 12500.42 35.17 55274.65 88888.00 2007-11-24 17:51:24.375 328 12500.45 35.20 55274.62 88888.00 2007-11-24 17:51:24.500 328 12500.48 35.23 55274.62 88888.00 2007-11-24 17:51:24.625 328 12500.48 35.25 55274.65 88888.00 2007-11-24 17:51:24.750 328 12500.48 35.25 55274.62 88888.00 2007-11-24 17:51:24.875 328 12500.42 35.25 55274.60 88888.00 2007-11-24 17:51:25.000 328 12500.50 35.25 55274.60 88888.00 2007-11-24 17:51:25.125 328 12500.58 35.27 55274.62 88888.00 2007-11-24 17:51:25.250 328 12500.62 35.27 55274.62 88888.00 2007-11-24 17:51:25.375 328 12500.70 35.30 55274.62 88888.00 2007-11-24 17:51:25.500 328 12500.70 35.33 55274.62 88888.00 2007-11-24 17:51:25.625 328 12500.73 35.35 55274.62 88888.00 2007-11-24 17:51:25.750 328 12500.70 35.35 55274.60 88888.00 2007-11-24 17:51:25.875 328 12500.73 35.38 55274.55 88888.00 2007-11-24 17:51:26.000 328 12500.75 35.40 55274.60 88888.00 2007-11-24 17:51:26.125 328 12500.83 35.42 55274.57 88888.00 2007-11-24 17:51:26.250 328 12500.80 35.42 55274.60 88888.00 2007-11-24 17:51:26.375 328 12500.83 35.42 55274.60 88888.00 2007-11-24 17:51:26.500 328 12500.88 35.48 55274.60 88888.00 2007-11-24 17:51:26.625 328 12500.92 35.48 55274.60 88888.00 2007-11-24 17:51:26.750 328 12500.92 35.48 55274.55 88888.00 2007-11-24 17:51:26.875 328 12500.90 35.48 55274.55 88888.00 2007-11-24 17:51:27.000 328 12500.98 35.50 55274.55 88888.00 2007-11-24 17:51:27.125 328 12501.02 35.50 55274.55 88888.00 2007-11-24 17:51:27.250 328 12501.02 35.50 55274.50 88888.00 2007-11-24 17:51:27.375 328 12501.02 35.52 55274.53 88888.00 2007-11-24 17:51:27.500 328 12501.02 35.52 55274.53 88888.00 2007-11-24 17:51:27.625 328 12501.10 35.50 55274.53 88888.00 2007-11-24 17:51:27.750 328 12501.10 35.50 55274.55 88888.00 2007-11-24 17:51:27.875 328 12501.12 35.52 55274.57 88888.00 2007-11-24 17:51:28.000 328 12501.17 35.55 55274.55 88888.00 2007-11-24 17:51:28.125 328 12501.17 35.50 55274.53 88888.00 2007-11-24 17:51:28.250 328 12501.17 35.50 55274.45 88888.00 2007-11-24 17:51:28.375 328 12501.23 35.52 55274.47 88888.00 2007-11-24 17:51:28.500 328 12501.20 35.52 55274.50 88888.00 2007-11-24 17:51:28.625 328 12501.17 35.52 55274.47 88888.00 2007-11-24 17:51:28.750 328 12501.15 35.50 55274.53 88888.00 2007-11-24 17:51:28.875 328 12501.15 35.50 55274.53 88888.00 2007-11-24 17:51:29.000 328 12501.15 35.50 55274.53 88888.00 2007-11-24 17:51:29.125 328 12501.15 35.50 55274.50 88888.00 2007-11-24 17:51:29.250 328 12501.12 35.50 55274.53 88888.00 2007-11-24 17:51:29.375 328 12501.23 35.50 55274.53 88888.00 2007-11-24 17:51:29.500 328 12501.23 35.48 55274.55 88888.00 2007-11-24 17:51:29.625 328 12501.27 35.50 55274.55 88888.00 2007-11-24 17:51:29.750 328 12501.23 35.48 55274.55 88888.00 2007-11-24 17:51:29.875 328 12501.15 35.45 55274.57 88888.00 2007-11-24 17:51:30.000 328 12501.12 35.42 55274.60 88888.00 2007-11-24 17:51:30.125 328 12501.10 35.42 55274.57 88888.00 2007-11-24 17:51:30.250 328 12501.02 35.40 55274.57 88888.00 2007-11-24 17:51:30.375 328 12501.05 35.40 55274.57 88888.00 2007-11-24 17:51:30.500 328 12501.08 35.40 55274.57 88888.00 2007-11-24 17:51:30.625 328 12501.02 35.40 55274.60 88888.00 2007-11-24 17:51:30.750 328 12500.98 35.35 55274.62 88888.00 2007-11-24 17:51:30.875 328 12500.90 35.35 55274.60 88888.00 2007-11-24 17:51:31.000 328 12500.98 35.33 55274.60 88888.00 2007-11-24 17:51:31.125 328 12500.98 35.33 55274.65 88888.00 2007-11-24 17:51:31.250 328 12500.95 35.33 55274.62 88888.00 2007-11-24 17:51:31.375 328 12500.95 35.30 55274.62 88888.00 2007-11-24 17:51:31.500 328 12500.88 35.30 55274.62 88888.00 2007-11-24 17:51:31.625 328 12500.80 35.30 55274.65 88888.00 2007-11-24 17:51:31.750 328 12500.80 35.25 55274.65 88888.00 2007-11-24 17:51:31.875 328 12500.75 35.25 55274.62 88888.00 2007-11-24 17:51:32.000 328 12500.70 35.20 55274.65 88888.00 2007-11-24 17:51:32.125 328 12500.62 35.20 55274.68 88888.00 2007-11-24 17:51:32.250 328 12500.48 35.15 55274.70 88888.00 2007-11-24 17:51:32.375 328 12500.40 35.15 55274.72 88888.00 2007-11-24 17:51:32.500 328 12500.30 35.12 55274.75 88888.00 2007-11-24 17:51:32.625 328 12500.33 35.10 55274.72 88888.00 2007-11-24 17:51:32.750 328 12500.25 35.08 55274.72 88888.00 2007-11-24 17:51:32.875 328 12500.15 35.05 55274.72 88888.00 2007-11-24 17:51:33.000 328 12500.08 35.05 55274.75 88888.00 2007-11-24 17:51:33.125 328 12499.98 35.00 55274.78 88888.00 2007-11-24 17:51:33.250 328 12499.92 34.98 55274.85 88888.00 2007-11-24 17:51:33.375 328 12499.90 34.95 55274.82 88888.00 2007-11-24 17:51:33.500 328 12499.77 34.92 55274.82 88888.00 2007-11-24 17:51:33.625 328 12499.70 34.90 55274.82 88888.00 2007-11-24 17:51:33.750 328 12499.58 34.85 55274.82 88888.00 2007-11-24 17:51:33.875 328 12499.50 34.80 55274.85 88888.00 2007-11-24 17:51:34.000 328 12499.42 34.75 55274.90 88888.00 2007-11-24 17:51:34.125 328 12499.33 34.75 55274.90 88888.00 2007-11-24 17:51:34.250 328 12499.25 34.73 55274.88 88888.00 2007-11-24 17:51:34.375 328 12499.25 34.70 55274.95 88888.00 2007-11-24 17:51:34.500 328 12499.23 34.67 55274.97 88888.00 2007-11-24 17:51:34.625 328 12499.15 34.67 55275.00 88888.00 2007-11-24 17:51:34.750 328 12499.02 34.62 55274.97 88888.00 2007-11-24 17:51:34.875 328 12498.95 34.62 55275.00 88888.00 2007-11-24 17:51:35.000 328 12498.92 34.58 55275.00 88888.00 2007-11-24 17:51:35.125 328 12498.80 34.58 55275.03 88888.00 2007-11-24 17:51:35.250 328 12498.73 34.55 55275.03 88888.00 2007-11-24 17:51:35.375 328 12498.70 34.52 55275.05 88888.00 2007-11-24 17:51:35.500 328 12498.60 34.48 55275.03 88888.00 2007-11-24 17:51:35.625 328 12498.50 34.45 55275.05 88888.00 2007-11-24 17:51:35.750 328 12498.45 34.42 55275.07 88888.00 2007-11-24 17:51:35.875 328 12498.38 34.40 55275.07 88888.00 2007-11-24 17:51:36.000 328 12498.35 34.38 55275.10 88888.00 2007-11-24 17:51:36.125 328 12498.33 34.38 55275.12 88888.00 2007-11-24 17:51:36.250 328 12498.25 34.35 55275.12 88888.00 2007-11-24 17:51:36.375 328 12498.23 34.35 55275.15 88888.00 2007-11-24 17:51:36.500 328 12498.17 34.33 55275.15 88888.00 2007-11-24 17:51:36.625 328 12498.17 34.33 55275.18 88888.00 2007-11-24 17:51:36.750 328 12498.15 34.30 55275.18 88888.00 2007-11-24 17:51:36.875 328 12498.17 34.25 55275.15 88888.00 2007-11-24 17:51:37.000 328 12498.12 34.27 55275.20 88888.00 2007-11-24 17:51:37.125 328 12498.08 34.30 55275.20 88888.00 2007-11-24 17:51:37.250 328 12498.00 34.27 55275.22 88888.00 2007-11-24 17:51:37.375 328 12497.98 34.25 55275.25 88888.00 2007-11-24 17:51:37.500 328 12497.90 34.25 55275.22 88888.00 2007-11-24 17:51:37.625 328 12497.90 34.23 55275.25 88888.00 2007-11-24 17:51:37.750 328 12497.85 34.23 55275.25 88888.00 2007-11-24 17:51:37.875 328 12497.83 34.25 55275.28 88888.00 2007-11-24 17:51:38.000 328 12497.83 34.25 55275.28 88888.00 2007-11-24 17:51:38.125 328 12497.83 34.23 55275.28 88888.00 2007-11-24 17:51:38.250 328 12497.85 34.25 55275.28 88888.00 2007-11-24 17:51:38.375 328 12497.95 34.25 55275.28 88888.00 2007-11-24 17:51:38.500 328 12497.95 34.27 55275.28 88888.00 2007-11-24 17:51:38.625 328 12497.92 34.25 55275.25 88888.00 2007-11-24 17:51:38.750 328 12497.88 34.27 55275.25 88888.00 2007-11-24 17:51:38.875 328 12497.88 34.27 55275.25 88888.00 2007-11-24 17:51:39.000 328 12497.95 34.25 55275.22 88888.00 2007-11-24 17:51:39.125 328 12498.05 34.27 55275.22 88888.00 2007-11-24 17:51:39.250 328 12497.98 34.33 55275.25 88888.00 2007-11-24 17:51:39.375 328 12497.90 34.33 55275.22 88888.00 2007-11-24 17:51:39.500 328 12497.92 34.35 55275.25 88888.00 2007-11-24 17:51:39.625 328 12497.95 34.40 55275.25 88888.00 2007-11-24 17:51:39.750 328 12498.00 34.40 55275.20 88888.00 2007-11-24 17:51:39.875 328 12498.00 34.42 55275.25 88888.00 2007-11-24 17:51:40.000 328 12498.05 34.45 55275.20 88888.00 2007-11-24 17:51:40.125 328 12497.98 34.48 55275.20 88888.00 2007-11-24 17:51:40.250 328 12498.05 34.48 55275.20 88888.00 2007-11-24 17:51:40.375 328 12498.12 34.52 55275.15 88888.00 2007-11-24 17:51:40.500 328 12498.10 34.50 55275.20 88888.00 2007-11-24 17:51:40.625 328 12498.15 34.58 55275.20 88888.00 2007-11-24 17:51:40.750 328 12498.30 34.60 55275.18 88888.00 2007-11-24 17:51:40.875 328 12498.35 34.65 55275.15 88888.00 2007-11-24 17:51:41.000 328 12498.38 34.67 55275.12 88888.00 2007-11-24 17:51:41.125 328 12498.45 34.70 55275.10 88888.00 2007-11-24 17:51:41.250 328 12498.50 34.73 55275.05 88888.00 2007-11-24 17:51:41.375 328 12498.52 34.77 55275.03 88888.00 2007-11-24 17:51:41.500 328 12498.65 34.80 55274.97 88888.00 2007-11-24 17:51:41.625 328 12498.75 34.85 55275.00 88888.00 2007-11-24 17:51:41.750 328 12498.67 34.88 55275.03 88888.00 2007-11-24 17:51:41.875 328 12498.65 34.88 55275.00 88888.00 2007-11-24 17:51:42.000 328 12498.80 34.95 55274.97 88888.00 2007-11-24 17:51:42.125 328 12498.92 35.00 55274.97 88888.00 2007-11-24 17:51:42.250 328 12498.92 35.02 55274.95 88888.00 2007-11-24 17:51:42.375 328 12499.05 35.08 55274.93 88888.00 2007-11-24 17:51:42.500 328 12499.10 35.12 55274.90 88888.00 2007-11-24 17:51:42.625 328 12499.12 35.17 55274.90 88888.00 2007-11-24 17:51:42.750 328 12499.15 35.23 55274.88 88888.00 2007-11-24 17:51:42.875 328 12499.20 35.27 55274.85 88888.00 2007-11-24 17:51:43.000 328 12499.23 35.30 55274.82 88888.00 2007-11-24 17:51:43.125 328 12499.33 35.35 55274.80 88888.00 2007-11-24 17:51:43.250 328 12499.42 35.40 55274.80 88888.00 2007-11-24 17:51:43.375 328 12499.52 35.42 55274.72 88888.00 2007-11-24 17:51:43.500 328 12499.52 35.48 55274.75 88888.00 2007-11-24 17:51:43.625 328 12499.60 35.52 55274.75 88888.00 2007-11-24 17:51:43.750 328 12499.65 35.58 55274.72 88888.00 2007-11-24 17:51:43.875 328 12499.73 35.62 55274.72 88888.00 2007-11-24 17:51:44.000 328 12499.85 35.67 55274.68 88888.00 2007-11-24 17:51:44.125 328 12499.95 35.70 55274.65 88888.00 2007-11-24 17:51:44.250 328 12499.98 35.73 55274.65 88888.00 2007-11-24 17:51:44.375 328 12500.02 35.75 55274.62 88888.00 2007-11-24 17:51:44.500 328 12500.10 35.83 55274.60 88888.00 2007-11-24 17:51:44.625 328 12500.12 35.88 55274.62 88888.00 2007-11-24 17:51:44.750 328 12500.23 35.92 55274.55 88888.00 2007-11-24 17:51:44.875 328 12500.35 35.98 55274.57 88888.00 2007-11-24 17:51:45.000 328 12500.38 36.00 55274.53 88888.00 2007-11-24 17:51:45.125 328 12500.38 36.02 55274.50 88888.00 2007-11-24 17:51:45.250 328 12500.48 36.08 55274.47 88888.00 2007-11-24 17:51:45.375 328 12500.52 36.12 55274.50 88888.00 2007-11-24 17:51:45.500 328 12500.60 36.15 55274.47 88888.00 2007-11-24 17:51:45.625 328 12500.73 36.15 55274.43 88888.00 2007-11-24 17:51:45.750 328 12500.83 36.20 55274.43 88888.00 2007-11-24 17:51:45.875 328 12500.88 36.23 55274.40 88888.00 2007-11-24 17:51:46.000 328 12500.92 36.27 55274.38 88888.00 2007-11-24 17:51:46.125 328 12500.95 36.27 55274.35 88888.00 2007-11-24 17:51:46.250 328 12501.02 36.27 55274.35 88888.00 2007-11-24 17:51:46.375 328 12501.12 36.35 55274.32 88888.00 2007-11-24 17:51:46.500 328 12501.15 36.40 55274.32 88888.00 2007-11-24 17:51:46.625 328 12501.15 36.42 55274.30 88888.00 2007-11-24 17:51:46.750 328 12501.20 36.45 55274.28 88888.00 2007-11-24 17:51:46.875 328 12501.33 36.50 55274.28 88888.00 2007-11-24 17:51:47.000 328 12501.42 36.52 55274.25 88888.00 2007-11-24 17:51:47.125 328 12501.48 36.55 55274.22 88888.00 2007-11-24 17:51:47.250 328 12501.50 36.55 55274.22 88888.00 2007-11-24 17:51:47.375 328 12501.55 36.60 55274.20 88888.00 2007-11-24 17:51:47.500 328 12501.55 36.62 55274.20 88888.00 2007-11-24 17:51:47.625 328 12501.55 36.62 55274.20 88888.00 2007-11-24 17:51:47.750 328 12501.58 36.67 55274.18 88888.00 2007-11-24 17:51:47.875 328 12501.62 36.67 55274.18 88888.00 2007-11-24 17:51:48.000 328 12501.73 36.67 55274.15 88888.00 2007-11-24 17:51:48.125 328 12501.77 36.70 55274.07 88888.00 2007-11-24 17:51:48.250 328 12501.73 36.73 55274.10 88888.00 2007-11-24 17:51:48.375 328 12501.73 36.75 55274.10 88888.00 2007-11-24 17:51:48.500 328 12501.75 36.77 55274.07 88888.00 2007-11-24 17:51:48.625 328 12501.73 36.77 55274.10 88888.00 2007-11-24 17:51:48.750 328 12501.75 36.80 55274.07 88888.00 2007-11-24 17:51:48.875 328 12501.85 36.83 55274.05 88888.00 2007-11-24 17:51:49.000 328 12501.90 36.85 55274.05 88888.00 2007-11-24 17:51:49.125 328 12501.92 36.85 55274.05 88888.00 2007-11-24 17:51:49.250 328 12501.95 36.83 55274.03 88888.00 2007-11-24 17:51:49.375 328 12501.95 36.85 55274.03 88888.00 2007-11-24 17:51:49.500 328 12501.98 36.88 55274.03 88888.00 2007-11-24 17:51:49.625 328 12501.95 36.90 55274.00 88888.00 2007-11-24 17:51:49.750 328 12501.90 36.92 55274.00 88888.00 2007-11-24 17:51:49.875 328 12501.92 36.92 55274.00 88888.00 2007-11-24 17:51:50.000 328 12502.02 36.92 55273.97 88888.00 2007-11-24 17:51:50.125 328 12502.08 36.92 55273.97 88888.00 2007-11-24 17:51:50.250 328 12502.10 36.90 55273.97 88888.00 2007-11-24 17:51:50.375 328 12502.10 36.90 55273.97 88888.00 2007-11-24 17:51:50.500 328 12502.12 36.92 55273.97 88888.00 2007-11-24 17:51:50.625 328 12502.20 36.95 55273.97 88888.00 2007-11-24 17:51:50.750 328 12502.25 36.92 55273.97 88888.00 2007-11-24 17:51:50.875 328 12502.30 36.92 55273.95 88888.00 2007-11-24 17:51:51.000 328 12502.27 36.90 55273.93 88888.00 2007-11-24 17:51:51.125 328 12502.23 36.95 55273.97 88888.00 2007-11-24 17:51:51.250 328 12502.27 36.95 55273.95 88888.00 2007-11-24 17:51:51.375 328 12502.33 36.95 55273.95 88888.00 2007-11-24 17:51:51.500 328 12502.33 36.95 55273.93 88888.00 2007-11-24 17:51:51.625 328 12502.35 36.95 55273.93 88888.00 2007-11-24 17:51:51.750 328 12502.38 36.92 55273.90 88888.00 2007-11-24 17:51:51.875 328 12502.35 36.92 55273.88 88888.00 2007-11-24 17:51:52.000 328 12502.35 36.95 55273.88 88888.00 2007-11-24 17:51:52.125 328 12502.42 36.95 55273.90 88888.00 2007-11-24 17:51:52.250 328 12502.45 36.92 55273.88 88888.00 2007-11-24 17:51:52.375 328 12502.52 36.92 55273.85 88888.00 2007-11-24 17:51:52.500 328 12502.50 36.92 55273.82 88888.00 2007-11-24 17:51:52.625 328 12502.45 36.95 55273.85 88888.00 2007-11-24 17:51:52.750 328 12502.45 36.92 55273.85 88888.00 2007-11-24 17:51:52.875 328 12502.52 36.92 55273.82 88888.00 2007-11-24 17:51:53.000 328 12502.55 36.92 55273.80 88888.00 2007-11-24 17:51:53.125 328 12502.55 36.90 55273.85 88888.00 2007-11-24 17:51:53.250 328 12502.52 36.90 55273.85 88888.00 2007-11-24 17:51:53.375 328 12502.52 36.90 55273.88 88888.00 2007-11-24 17:51:53.500 328 12502.52 36.92 55273.85 88888.00 2007-11-24 17:51:53.625 328 12502.52 36.92 55273.85 88888.00 2007-11-24 17:51:53.750 328 12502.50 36.92 55273.85 88888.00 2007-11-24 17:51:53.875 328 12502.50 36.92 55273.82 88888.00 2007-11-24 17:51:54.000 328 12502.52 36.90 55273.82 88888.00 2007-11-24 17:51:54.125 328 12502.55 36.88 55273.82 88888.00 2007-11-24 17:51:54.250 328 12502.52 36.88 55273.80 88888.00 2007-11-24 17:51:54.375 328 12502.55 36.90 55273.80 88888.00 2007-11-24 17:51:54.500 328 12502.52 36.90 55273.80 88888.00 2007-11-24 17:51:54.625 328 12502.50 36.92 55273.82 88888.00 2007-11-24 17:51:54.750 328 12502.52 36.88 55273.82 88888.00 2007-11-24 17:51:54.875 328 12502.55 36.92 55273.85 88888.00 2007-11-24 17:51:55.000 328 12502.60 36.90 55273.85 88888.00 2007-11-24 17:51:55.125 328 12502.50 36.90 55273.85 88888.00 2007-11-24 17:51:55.250 328 12502.48 36.88 55273.88 88888.00 2007-11-24 17:51:55.375 328 12502.50 36.88 55273.88 88888.00 2007-11-24 17:51:55.500 328 12502.50 36.90 55273.88 88888.00 2007-11-24 17:51:55.625 328 12502.50 36.90 55273.88 88888.00 2007-11-24 17:51:55.750 328 12502.48 36.90 55273.88 88888.00 2007-11-24 17:51:55.875 328 12502.48 36.90 55273.85 88888.00 2007-11-24 17:51:56.000 328 12502.48 36.92 55273.85 88888.00 2007-11-24 17:51:56.125 328 12502.50 36.90 55273.85 88888.00 2007-11-24 17:51:56.250 328 12502.48 36.90 55273.85 88888.00 2007-11-24 17:51:56.375 328 12502.48 36.90 55273.88 88888.00 2007-11-24 17:51:56.500 328 12502.48 36.88 55273.90 88888.00 2007-11-24 17:51:56.625 328 12502.45 36.88 55273.90 88888.00 2007-11-24 17:51:56.750 328 12502.38 36.90 55273.85 88888.00 2007-11-24 17:51:56.875 328 12502.38 36.90 55273.85 88888.00 2007-11-24 17:51:57.000 328 12502.38 36.90 55273.88 88888.00 2007-11-24 17:51:57.125 328 12502.33 36.88 55273.93 88888.00 2007-11-24 17:51:57.250 328 12502.30 36.88 55273.90 88888.00 2007-11-24 17:51:57.375 328 12502.30 36.88 55273.93 88888.00 2007-11-24 17:51:57.500 328 12502.25 36.88 55273.95 88888.00 2007-11-24 17:51:57.625 328 12502.20 36.88 55273.95 88888.00 2007-11-24 17:51:57.750 328 12502.17 36.90 55273.97 88888.00 2007-11-24 17:51:57.875 328 12502.20 36.88 55273.95 88888.00 2007-11-24 17:51:58.000 328 12502.20 36.88 55273.95 88888.00 2007-11-24 17:51:58.125 328 12502.12 36.88 55273.97 88888.00 2007-11-24 17:51:58.250 328 12502.08 36.85 55273.97 88888.00 2007-11-24 17:51:58.375 328 12502.10 36.88 55273.90 88888.00 2007-11-24 17:51:58.500 328 12502.12 36.85 55273.95 88888.00 2007-11-24 17:51:58.625 328 12502.08 36.85 55273.97 88888.00 2007-11-24 17:51:58.750 328 12502.08 36.85 55273.97 88888.00 2007-11-24 17:51:58.875 328 12502.05 36.83 55273.95 88888.00 2007-11-24 17:51:59.000 328 12502.00 36.80 55273.93 88888.00 2007-11-24 17:51:59.125 328 12501.98 36.80 55273.95 88888.00 2007-11-24 17:51:59.250 328 12501.98 36.80 55273.95 88888.00 2007-11-24 17:51:59.375 328 12502.05 36.80 55273.97 88888.00 2007-11-24 17:51:59.500 328 12502.02 36.80 55273.95 88888.00 2007-11-24 17:51:59.625 328 12501.90 36.83 55273.97 88888.00 2007-11-24 17:51:59.750 328 12501.92 36.80 55274.03 88888.00 2007-11-24 17:51:59.875 328 12501.92 36.80 55274.05 88888.00 2007-11-24 17:52:00.000 328 12501.95 36.77 55273.97 88888.00 2007-11-24 17:52:00.125 328 12501.95 36.80 55273.95 88888.00 2007-11-24 17:52:00.250 328 12501.92 36.80 55274.00 88888.00 2007-11-24 17:52:00.375 328 12501.90 36.80 55274.00 88888.00 2007-11-24 17:52:00.500 328 12501.92 36.77 55274.00 88888.00 2007-11-24 17:52:00.625 328 12501.88 36.75 55273.97 88888.00 2007-11-24 17:52:00.750 328 12501.77 36.77 55273.97 88888.00 2007-11-24 17:52:00.875 328 12501.73 36.77 55274.00 88888.00 2007-11-24 17:52:01.000 328 12501.73 36.70 55274.00 88888.00 2007-11-24 17:52:01.125 328 12501.75 36.73 55274.00 88888.00 2007-11-24 17:52:01.250 328 12501.75 36.75 55274.03 88888.00 2007-11-24 17:52:01.375 328 12501.75 36.75 55274.00 88888.00 2007-11-24 17:52:01.500 328 12501.75 36.75 55274.00 88888.00 2007-11-24 17:52:01.625 328 12501.80 36.73 55274.03 88888.00 2007-11-24 17:52:01.750 328 12501.83 36.75 55274.03 88888.00 2007-11-24 17:52:01.875 328 12501.83 36.75 55274.03 88888.00 2007-11-24 17:52:02.000 328 12501.75 36.73 55274.00 88888.00 2007-11-24 17:52:02.125 328 12501.67 36.73 55274.00 88888.00 2007-11-24 17:52:02.250 328 12501.77 36.73 55274.05 88888.00 2007-11-24 17:52:02.375 328 12501.83 36.73 55274.05 88888.00 2007-11-24 17:52:02.500 328 12501.80 36.75 55274.07 88888.00 2007-11-24 17:52:02.625 328 12501.83 36.70 55274.05 88888.00 2007-11-24 17:52:02.750 328 12501.92 36.73 55274.03 88888.00 2007-11-24 17:52:02.875 328 12501.90 36.73 55274.03 88888.00 2007-11-24 17:52:03.000 328 12501.85 36.70 55274.05 88888.00 2007-11-24 17:52:03.125 328 12501.83 36.70 55274.07 88888.00 2007-11-24 17:52:03.250 328 12501.88 36.67 55274.10 88888.00 2007-11-24 17:52:03.375 328 12501.88 36.62 55274.05 88888.00 2007-11-24 17:52:03.500 328 12501.90 36.65 55274.07 88888.00 2007-11-24 17:52:03.625 328 12501.92 36.65 55274.05 88888.00 2007-11-24 17:52:03.750 328 12501.98 36.67 55274.07 88888.00 2007-11-24 17:52:03.875 328 12501.98 36.67 55274.07 88888.00 2007-11-24 17:52:04.000 328 12502.00 36.65 55274.07 88888.00 2007-11-24 17:52:04.125 328 12502.02 36.65 55274.07 88888.00 2007-11-24 17:52:04.250 328 12502.00 36.65 55274.07 88888.00 2007-11-24 17:52:04.375 328 12502.05 36.65 55274.07 88888.00 2007-11-24 17:52:04.500 328 12502.10 36.62 55274.07 88888.00 2007-11-24 17:52:04.625 328 12502.12 36.65 55274.10 88888.00 2007-11-24 17:52:04.750 328 12502.12 36.67 55274.07 88888.00 2007-11-24 17:52:04.875 328 12502.17 36.67 55274.05 88888.00 2007-11-24 17:52:05.000 328 12502.23 36.67 55274.03 88888.00 2007-11-24 17:52:05.125 328 12502.25 36.65 55274.03 88888.00 2007-11-24 17:52:05.250 328 12502.23 36.65 55274.05 88888.00 2007-11-24 17:52:05.375 328 12502.23 36.65 55274.05 88888.00 2007-11-24 17:52:05.500 328 12502.25 36.67 55274.03 88888.00 2007-11-24 17:52:05.625 328 12502.30 36.67 55274.03 88888.00 2007-11-24 17:52:05.750 328 12502.38 36.65 55274.03 88888.00 2007-11-24 17:52:05.875 328 12502.40 36.70 55274.03 88888.00 2007-11-24 17:52:06.000 328 12502.42 36.67 55274.05 88888.00 2007-11-24 17:52:06.125 328 12502.45 36.62 55274.00 88888.00 2007-11-24 17:52:06.250 328 12502.45 36.62 55274.03 88888.00 2007-11-24 17:52:06.375 328 12502.45 36.65 55274.00 88888.00 2007-11-24 17:52:06.500 328 12502.42 36.62 55274.00 88888.00 2007-11-24 17:52:06.625 328 12502.42 36.67 55274.03 88888.00 2007-11-24 17:52:06.750 328 12502.50 36.62 55274.03 88888.00 2007-11-24 17:52:06.875 328 12502.52 36.62 55274.00 88888.00 2007-11-24 17:52:07.000 328 12502.55 36.65 55274.00 88888.00 2007-11-24 17:52:07.125 328 12502.60 36.65 55274.03 88888.00 2007-11-24 17:52:07.250 328 12502.55 36.62 55274.00 88888.00 2007-11-24 17:52:07.375 328 12502.58 36.62 55274.00 88888.00 2007-11-24 17:52:07.500 328 12502.58 36.65 55274.03 88888.00 2007-11-24 17:52:07.625 328 12502.58 36.65 55274.00 88888.00 2007-11-24 17:52:07.750 328 12502.58 36.62 55274.00 88888.00 2007-11-24 17:52:07.875 328 12502.60 36.60 55274.00 88888.00 2007-11-24 17:52:08.000 328 12502.60 36.60 55274.00 88888.00 2007-11-24 17:52:08.125 328 12502.58 36.58 55274.00 88888.00 2007-11-24 17:52:08.250 328 12502.50 36.55 55273.97 88888.00 2007-11-24 17:52:08.375 328 12502.48 36.60 55273.95 88888.00 2007-11-24 17:52:08.500 328 12502.55 36.60 55273.97 88888.00 2007-11-24 17:52:08.625 328 12502.65 36.60 55273.97 88888.00 2007-11-24 17:52:08.750 328 12502.65 36.58 55274.00 88888.00 2007-11-24 17:52:08.875 328 12502.58 36.52 55274.00 88888.00 2007-11-24 17:52:09.000 328 12502.55 36.52 55274.00 88888.00 2007-11-24 17:52:09.125 328 12502.50 36.52 55274.03 88888.00 2007-11-24 17:52:09.250 328 12502.48 36.50 55273.97 88888.00 2007-11-24 17:52:09.375 328 12502.52 36.48 55273.97 88888.00 2007-11-24 17:52:09.500 328 12502.58 36.48 55274.00 88888.00 2007-11-24 17:52:09.625 328 12502.60 36.48 55274.03 88888.00 2007-11-24 17:52:09.750 328 12502.52 36.42 55274.05 88888.00 2007-11-24 17:52:09.875 328 12502.52 36.45 55274.07 88888.00 2007-11-24 17:52:10.000 328 12502.50 36.45 55274.00 88888.00 2007-11-24 17:52:10.125 328 12502.45 36.42 55274.05 88888.00 2007-11-24 17:52:10.250 328 12502.50 36.40 55274.05 88888.00 2007-11-24 17:52:10.375 328 12502.52 36.40 55274.07 88888.00 2007-11-24 17:52:10.500 328 12502.45 36.40 55274.05 88888.00 2007-11-24 17:52:10.625 328 12502.40 36.35 55274.00 88888.00 2007-11-24 17:52:10.750 328 12502.42 36.35 55274.07 88888.00 2007-11-24 17:52:10.875 328 12502.45 36.35 55274.07 88888.00 2007-11-24 17:52:11.000 328 12502.45 36.33 55274.07 88888.00 2007-11-24 17:52:11.125 328 12502.42 36.30 55274.10 88888.00 2007-11-24 17:52:11.250 328 12502.40 36.27 55274.12 88888.00 2007-11-24 17:52:11.375 328 12502.38 36.25 55274.12 88888.00 2007-11-24 17:52:11.500 328 12502.38 36.27 55274.12 88888.00 2007-11-24 17:52:11.625 328 12502.42 36.25 55274.12 88888.00 2007-11-24 17:52:11.750 328 12502.42 36.20 55274.12 88888.00 2007-11-24 17:52:11.875 328 12502.40 36.15 55274.15 88888.00 2007-11-24 17:52:12.000 328 12502.33 36.12 55274.15 88888.00 2007-11-24 17:52:12.125 328 12502.33 36.15 55274.18 88888.00 2007-11-24 17:52:12.250 328 12502.30 36.12 55274.18 88888.00 2007-11-24 17:52:12.375 328 12502.27 36.10 55274.18 88888.00 2007-11-24 17:52:12.500 328 12502.15 36.08 55274.20 88888.00 2007-11-24 17:52:12.625 328 12502.05 36.08 55274.20 88888.00 2007-11-24 17:52:12.750 328 12502.10 36.05 55274.22 88888.00 2007-11-24 17:52:12.875 328 12502.08 36.02 55274.20 88888.00 2007-11-24 17:52:13.000 328 12502.12 36.00 55274.22 88888.00 2007-11-24 17:52:13.125 328 12502.10 35.98 55274.30 88888.00 2007-11-24 17:52:13.250 328 12502.05 35.92 55274.30 88888.00 2007-11-24 17:52:13.375 328 12501.92 35.92 55274.32 88888.00 2007-11-24 17:52:13.500 328 12501.83 35.90 55274.30 88888.00 2007-11-24 17:52:13.625 328 12501.88 35.88 55274.30 88888.00 2007-11-24 17:52:13.750 328 12501.92 35.85 55274.32 88888.00 2007-11-24 17:52:13.875 328 12501.90 35.80 55274.32 88888.00 2007-11-24 17:52:14.000 328 12501.88 35.75 55274.35 88888.00 2007-11-24 17:52:14.125 328 12501.80 35.70 55274.38 88888.00 2007-11-24 17:52:14.250 328 12501.77 35.67 55274.35 88888.00 2007-11-24 17:52:14.375 328 12501.73 35.67 55274.35 88888.00 2007-11-24 17:52:14.500 328 12501.70 35.65 55274.40 88888.00 2007-11-24 17:52:14.625 328 12501.65 35.58 55274.40 88888.00 2007-11-24 17:52:14.750 328 12501.67 35.58 55274.43 88888.00 2007-11-24 17:52:14.875 328 12501.70 35.55 55274.45 88888.00 2007-11-24 17:52:15.000 328 12501.67 35.48 55274.43 88888.00 2007-11-24 17:52:15.125 328 12501.65 35.45 55274.45 88888.00 2007-11-24 17:52:15.250 328 12501.60 35.40 55274.43 88888.00 2007-11-24 17:52:15.375 328 12501.62 35.38 55274.43 88888.00 2007-11-24 17:52:15.500 328 12501.60 35.33 55274.45 88888.00 2007-11-24 17:52:15.625 328 12501.55 35.27 55274.45 88888.00 2007-11-24 17:52:15.750 328 12501.52 35.27 55274.47 88888.00 2007-11-24 17:52:15.875 328 12501.45 35.25 55274.50 88888.00 2007-11-24 17:52:16.000 328 12501.48 35.20 55274.53 88888.00 2007-11-24 17:52:16.125 328 12501.45 35.15 55274.55 88888.00 2007-11-24 17:52:16.250 328 12501.40 35.10 55274.57 88888.00 2007-11-24 17:52:16.375 328 12501.40 35.10 55274.57 88888.00 2007-11-24 17:52:16.500 328 12501.38 35.10 55274.60 88888.00 2007-11-24 17:52:16.625 328 12501.35 35.02 55274.60 88888.00 2007-11-24 17:52:16.750 328 12501.30 34.98 55274.62 88888.00 2007-11-24 17:52:16.875 328 12501.23 34.92 55274.60 88888.00 2007-11-24 17:52:17.000 328 12501.33 34.90 55274.62 88888.00 2007-11-24 17:52:17.125 328 12501.33 34.85 55274.65 88888.00 2007-11-24 17:52:17.250 328 12501.30 34.83 55274.68 88888.00 2007-11-24 17:52:17.375 328 12501.20 34.80 55274.62 88888.00 2007-11-24 17:52:17.500 328 12501.20 34.75 55274.68 88888.00 2007-11-24 17:52:17.625 328 12501.23 34.75 55274.65 88888.00 2007-11-24 17:52:17.750 328 12501.25 34.70 55274.70 88888.00 2007-11-24 17:52:17.875 328 12501.27 34.67 55274.70 88888.00 2007-11-24 17:52:18.000 328 12501.20 34.65 55274.65 88888.00 2007-11-24 17:52:18.125 328 12501.20 34.62 55274.70 88888.00 2007-11-24 17:52:18.250 328 12501.27 34.55 55274.70 88888.00 2007-11-24 17:52:18.375 328 12501.27 34.52 55274.70 88888.00 2007-11-24 17:52:18.500 328 12501.23 34.55 55274.68 88888.00 2007-11-24 17:52:18.625 328 12501.23 34.52 55274.68 88888.00 2007-11-24 17:52:18.750 328 12501.23 34.52 55274.70 88888.00 2007-11-24 17:52:18.875 328 12501.25 34.48 55274.70 88888.00 2007-11-24 17:52:19.000 328 12501.35 34.48 55274.68 88888.00 2007-11-24 17:52:19.125 328 12501.38 34.45 55274.70 88888.00 2007-11-24 17:52:19.250 328 12501.38 34.42 55274.70 88888.00 2007-11-24 17:52:19.375 328 12501.38 34.40 55274.72 88888.00 2007-11-24 17:52:19.500 328 12501.40 34.40 55274.72 88888.00 2007-11-24 17:52:19.625 328 12501.42 34.40 55274.70 88888.00 2007-11-24 17:52:19.750 328 12501.42 34.38 55274.70 88888.00 2007-11-24 17:52:19.875 328 12501.45 34.35 55274.72 88888.00 2007-11-24 17:52:20.000 328 12501.50 34.35 55274.70 88888.00 2007-11-24 17:52:20.125 328 12501.50 34.38 55274.70 88888.00 2007-11-24 17:52:20.250 328 12501.55 34.33 55274.68 88888.00 2007-11-24 17:52:20.375 328 12501.60 34.35 55274.68 88888.00 2007-11-24 17:52:20.500 328 12501.65 34.33 55274.68 88888.00 2007-11-24 17:52:20.625 328 12501.75 34.33 55274.60 88888.00 2007-11-24 17:52:20.750 328 12501.83 34.33 55274.60 88888.00 2007-11-24 17:52:20.875 328 12501.85 34.35 55274.57 88888.00 2007-11-24 17:52:21.000 328 12501.92 34.35 55274.62 88888.00 2007-11-24 17:52:21.125 328 12501.98 34.33 55274.60 88888.00 2007-11-24 17:52:21.250 328 12501.95 34.30 55274.62 88888.00 2007-11-24 17:52:21.375 328 12502.00 34.35 55274.60 88888.00 2007-11-24 17:52:21.500 328 12502.08 34.38 55274.57 88888.00 2007-11-24 17:52:21.625 328 12502.17 34.38 55274.57 88888.00 2007-11-24 17:52:21.750 328 12502.27 34.35 55274.55 88888.00 2007-11-24 17:52:21.875 328 12502.23 34.35 55274.53 88888.00 2007-11-24 17:52:22.000 328 12502.25 34.35 55274.53 88888.00 2007-11-24 17:52:22.125 328 12502.35 34.38 55274.55 88888.00 2007-11-24 17:52:22.250 328 12502.42 34.38 55274.53 88888.00 2007-11-24 17:52:22.375 328 12502.50 34.40 55274.53 88888.00 2007-11-24 17:52:22.500 328 12502.58 34.42 55274.47 88888.00 2007-11-24 17:52:22.625 328 12502.65 34.42 55274.47 88888.00 2007-11-24 17:52:22.750 328 12502.67 34.45 55274.47 88888.00 2007-11-24 17:52:22.875 328 12502.75 34.45 55274.45 88888.00 2007-11-24 17:52:23.000 328 12502.80 34.45 55274.45 88888.00 2007-11-24 17:52:23.125 328 12502.90 34.48 55274.43 88888.00 2007-11-24 17:52:23.250 328 12502.98 34.50 55274.45 88888.00 2007-11-24 17:52:23.375 328 12503.05 34.50 55274.43 88888.00 2007-11-24 17:52:23.500 328 12503.12 34.50 55274.40 88888.00 2007-11-24 17:52:23.625 328 12503.17 34.52 55274.40 88888.00 2007-11-24 17:52:23.750 328 12503.25 34.58 55274.35 88888.00 2007-11-24 17:52:23.875 328 12503.35 34.58 55274.35 88888.00 2007-11-24 17:52:24.000 328 12503.42 34.60 55274.32 88888.00 2007-11-24 17:52:24.125 328 12503.50 34.58 55274.32 88888.00 2007-11-24 17:52:24.250 328 12503.52 34.62 55274.32 88888.00 2007-11-24 17:52:24.375 328 12503.62 34.67 55274.32 88888.00 2007-11-24 17:52:24.500 328 12503.73 34.67 55274.32 88888.00 2007-11-24 17:52:24.625 328 12503.80 34.70 55274.32 88888.00 2007-11-24 17:52:24.750 328 12503.83 34.70 55274.28 88888.00 2007-11-24 17:52:24.875 328 12503.92 34.73 55274.25 88888.00 2007-11-24 17:52:25.000 328 12504.02 34.75 55274.22 88888.00 2007-11-24 17:52:25.125 328 12504.05 34.77 55274.22 88888.00 2007-11-24 17:52:25.250 328 12504.12 34.83 55274.20 88888.00 2007-11-24 17:52:25.375 328 12504.25 34.83 55274.20 88888.00 2007-11-24 17:52:25.500 328 12504.25 34.83 55274.20 88888.00 2007-11-24 17:52:25.625 328 12504.27 34.85 55274.18 88888.00 2007-11-24 17:52:25.750 328 12504.40 34.88 55274.18 88888.00 2007-11-24 17:52:25.875 328 12504.48 34.92 55274.18 88888.00 2007-11-24 17:52:26.000 328 12504.50 34.92 55274.18 88888.00 2007-11-24 17:52:26.125 328 12504.52 34.95 55274.15 88888.00 2007-11-24 17:52:26.250 328 12504.60 34.92 55274.15 88888.00 2007-11-24 17:52:26.375 328 12504.70 34.98 55274.10 88888.00 2007-11-24 17:52:26.500 328 12504.70 34.98 55274.10 88888.00 2007-11-24 17:52:26.625 328 12504.73 34.98 55274.07 88888.00 2007-11-24 17:52:26.750 328 12504.75 35.00 55274.07 88888.00 2007-11-24 17:52:26.875 328 12504.77 35.02 55274.10 88888.00 2007-11-24 17:52:27.000 328 12504.85 35.00 55274.05 88888.00 2007-11-24 17:52:27.125 328 12504.92 35.00 55274.05 88888.00 2007-11-24 17:52:27.250 328 12504.92 35.00 55274.05 88888.00 2007-11-24 17:52:27.375 328 12505.00 35.02 55274.05 88888.00 2007-11-24 17:52:27.500 328 12505.05 35.02 55274.05 88888.00 2007-11-24 17:52:27.625 328 12505.10 35.05 55274.03 88888.00 2007-11-24 17:52:27.750 328 12505.12 35.05 55274.00 88888.00 2007-11-24 17:52:27.875 328 12505.10 35.05 55274.00 88888.00 2007-11-24 17:52:28.000 328 12505.17 35.02 55274.00 88888.00 2007-11-24 17:52:28.125 328 12505.20 35.02 55274.00 88888.00 2007-11-24 17:52:28.250 328 12505.27 35.02 55274.00 88888.00 2007-11-24 17:52:28.375 328 12505.27 35.05 55274.00 88888.00 2007-11-24 17:52:28.500 328 12505.27 35.02 55273.97 88888.00 2007-11-24 17:52:28.625 328 12505.30 35.05 55273.95 88888.00 2007-11-24 17:52:28.750 328 12505.30 35.02 55273.93 88888.00 2007-11-24 17:52:28.875 328 12505.30 35.02 55273.95 88888.00 2007-11-24 17:52:29.000 328 12505.30 35.00 55273.95 88888.00 2007-11-24 17:52:29.125 328 12505.27 34.98 55273.95 88888.00 2007-11-24 17:52:29.250 328 12505.25 34.95 55273.95 88888.00 2007-11-24 17:52:29.375 328 12505.30 34.98 55273.93 88888.00 2007-11-24 17:52:29.500 328 12505.33 34.98 55273.93 88888.00 2007-11-24 17:52:29.625 328 12505.38 34.95 55273.93 88888.00 2007-11-24 17:52:29.750 328 12505.35 34.95 55273.93 88888.00 2007-11-24 17:52:29.875 328 12505.33 34.90 55273.93 88888.00 2007-11-24 17:52:30.000 328 12505.33 34.90 55273.93 88888.00 2007-11-24 17:52:30.125 328 12505.35 34.90 55273.95 88888.00 2007-11-24 17:52:30.250 328 12505.35 34.88 55273.90 88888.00 2007-11-24 17:52:30.375 328 12505.35 34.85 55273.90 88888.00 2007-11-24 17:52:30.500 328 12505.33 34.83 55273.95 88888.00 2007-11-24 17:52:30.625 328 12505.38 34.80 55273.95 88888.00 2007-11-24 17:52:30.750 328 12505.35 34.77 55273.95 88888.00 2007-11-24 17:52:30.875 328 12505.38 34.75 55273.95 88888.00 2007-11-24 17:52:31.000 328 12505.42 34.70 55273.95 88888.00 2007-11-24 17:52:31.125 328 12505.35 34.70 55273.93 88888.00 2007-11-24 17:52:31.250 328 12505.33 34.62 55273.93 88888.00 2007-11-24 17:52:31.375 328 12505.40 34.62 55273.97 88888.00 2007-11-24 17:52:31.500 328 12505.40 34.60 55273.97 88888.00 2007-11-24 17:52:31.625 328 12505.33 34.55 55273.97 88888.00 2007-11-24 17:52:31.750 328 12505.25 34.50 55273.97 88888.00 2007-11-24 17:52:31.875 328 12505.27 34.52 55273.97 88888.00 2007-11-24 17:52:32.000 328 12505.27 34.45 55273.97 88888.00 2007-11-24 17:52:32.125 328 12505.23 34.40 55274.00 88888.00 2007-11-24 17:52:32.250 328 12505.20 34.35 55274.03 88888.00 2007-11-24 17:52:32.375 328 12505.17 34.35 55274.00 88888.00 2007-11-24 17:52:32.500 328 12505.17 34.33 55273.97 88888.00 2007-11-24 17:52:32.625 328 12505.23 34.30 55273.97 88888.00 2007-11-24 17:52:32.750 328 12505.12 34.25 55274.00 88888.00 2007-11-24 17:52:32.875 328 12505.15 34.23 55274.03 88888.00 2007-11-24 17:52:33.000 328 12505.23 34.17 55274.00 88888.00 2007-11-24 17:52:33.125 328 12505.17 34.15 55274.03 88888.00 2007-11-24 17:52:33.250 328 12505.10 34.10 55274.03 88888.00 2007-11-24 17:52:33.375 328 12505.15 34.08 55274.05 88888.00 2007-11-24 17:52:33.500 328 12505.17 34.05 55274.05 88888.00 2007-11-24 17:52:33.625 328 12505.17 34.02 55274.03 88888.00 2007-11-24 17:52:33.750 328 12505.12 33.98 55274.05 88888.00 2007-11-24 17:52:33.875 328 12505.08 33.95 55274.05 88888.00 2007-11-24 17:52:34.000 328 12505.10 33.90 55274.07 88888.00 2007-11-24 17:52:34.125 328 12505.12 33.88 55274.07 88888.00 2007-11-24 17:52:34.250 328 12505.10 33.85 55274.07 88888.00 2007-11-24 17:52:34.375 328 12505.10 33.85 55274.07 88888.00 2007-11-24 17:52:34.500 328 12505.02 33.83 55274.05 88888.00 2007-11-24 17:52:34.625 328 12504.92 33.75 55274.07 88888.00 2007-11-24 17:52:34.750 328 12504.88 33.75 55274.07 88888.00 2007-11-24 17:52:34.875 328 12504.95 33.73 55274.10 88888.00 2007-11-24 17:52:35.000 328 12505.00 33.70 55274.05 88888.00 2007-11-24 17:52:35.125 328 12505.00 33.70 55274.10 88888.00 2007-11-24 17:52:35.250 328 12505.02 33.67 55274.12 88888.00 2007-11-24 17:52:35.375 328 12505.00 33.67 55274.12 88888.00 2007-11-24 17:52:35.500 328 12504.95 33.67 55274.12 88888.00 2007-11-24 17:52:35.625 328 12504.95 33.65 55274.12 88888.00 2007-11-24 17:52:35.750 328 12505.00 33.65 55274.12 88888.00 2007-11-24 17:52:35.875 328 12504.98 33.65 55274.10 88888.00 2007-11-24 17:52:36.000 328 12504.85 33.62 55274.07 88888.00 2007-11-24 17:52:36.125 328 12504.85 33.60 55274.07 88888.00 2007-11-24 17:52:36.250 328 12504.83 33.55 55274.12 88888.00 2007-11-24 17:52:36.375 328 12504.88 33.55 55274.10 88888.00 2007-11-24 17:52:36.500 328 12504.88 33.58 55274.12 88888.00 2007-11-24 17:52:36.625 328 12504.90 33.58 55274.10 88888.00 2007-11-24 17:52:36.750 328 12504.88 33.58 55274.07 88888.00 2007-11-24 17:52:36.875 328 12504.88 33.58 55274.10 88888.00 2007-11-24 17:52:37.000 328 12504.85 33.58 55274.10 88888.00 2007-11-24 17:52:37.125 328 12504.85 33.58 55274.10 88888.00 2007-11-24 17:52:37.250 328 12504.88 33.58 55274.05 88888.00 2007-11-24 17:52:37.375 328 12504.92 33.55 55274.07 88888.00 2007-11-24 17:52:37.500 328 12504.90 33.55 55274.07 88888.00 2007-11-24 17:52:37.625 328 12504.95 33.55 55274.05 88888.00 2007-11-24 17:52:37.750 328 12505.00 33.55 55274.05 88888.00 2007-11-24 17:52:37.875 328 12504.98 33.58 55274.05 88888.00 2007-11-24 17:52:38.000 328 12505.00 33.58 55274.07 88888.00 2007-11-24 17:52:38.125 328 12504.98 33.55 55274.07 88888.00 2007-11-24 17:52:38.250 328 12504.88 33.55 55274.10 88888.00 2007-11-24 17:52:38.375 328 12504.90 33.55 55274.07 88888.00 2007-11-24 17:52:38.500 328 12504.90 33.58 55274.07 88888.00 2007-11-24 17:52:38.625 328 12504.90 33.58 55274.07 88888.00 2007-11-24 17:52:38.750 328 12504.90 33.60 55274.10 88888.00 2007-11-24 17:52:38.875 328 12504.92 33.62 55274.07 88888.00 2007-11-24 17:52:39.000 328 12504.92 33.60 55274.03 88888.00 2007-11-24 17:52:39.125 328 12504.98 33.62 55274.05 88888.00 2007-11-24 17:52:39.250 328 12505.00 33.62 55274.00 88888.00 2007-11-24 17:52:39.375 328 12505.02 33.62 55274.05 88888.00 2007-11-24 17:52:39.500 328 12505.05 33.65 55274.05 88888.00 2007-11-24 17:52:39.625 328 12505.05 33.62 55274.05 88888.00 2007-11-24 17:52:39.750 328 12505.08 33.65 55274.05 88888.00 2007-11-24 17:52:39.875 328 12505.08 33.67 55274.03 88888.00 2007-11-24 17:52:40.000 328 12505.00 33.67 55274.05 88888.00 2007-11-24 17:52:40.125 328 12505.00 33.70 55274.05 88888.00 2007-11-24 17:52:40.250 328 12505.00 33.70 55274.05 88888.00 2007-11-24 17:52:40.375 328 12505.05 33.73 55274.03 88888.00 2007-11-24 17:52:40.500 328 12505.05 33.73 55274.05 88888.00 2007-11-24 17:52:40.625 328 12505.02 33.75 55274.05 88888.00 2007-11-24 17:52:40.750 328 12505.00 33.75 55274.05 88888.00 2007-11-24 17:52:40.875 328 12505.00 33.77 55274.03 88888.00 2007-11-24 17:52:41.000 328 12505.08 33.77 55274.03 88888.00 2007-11-24 17:52:41.125 328 12505.08 33.77 55274.03 88888.00 2007-11-24 17:52:41.250 328 12505.02 33.80 55274.03 88888.00 2007-11-24 17:52:41.375 328 12505.08 33.77 55274.00 88888.00 2007-11-24 17:52:41.500 328 12505.12 33.83 55273.97 88888.00 2007-11-24 17:52:41.625 328 12505.10 33.83 55273.97 88888.00 2007-11-24 17:52:41.750 328 12505.08 33.85 55273.97 88888.00 2007-11-24 17:52:41.875 328 12505.12 33.85 55274.00 88888.00 2007-11-24 17:52:42.000 328 12505.10 33.85 55274.00 88888.00 2007-11-24 17:52:42.125 328 12505.05 33.85 55274.00 88888.00 2007-11-24 17:52:42.250 328 12505.05 33.85 55274.00 88888.00 2007-11-24 17:52:42.375 328 12505.12 33.85 55274.00 88888.00 2007-11-24 17:52:42.500 328 12505.15 33.88 55274.03 88888.00 2007-11-24 17:52:42.625 328 12505.20 33.88 55274.00 88888.00 2007-11-24 17:52:42.750 328 12505.17 33.88 55274.00 88888.00 2007-11-24 17:52:42.875 328 12505.12 33.88 55274.00 88888.00 2007-11-24 17:52:43.000 328 12505.10 33.88 55274.00 88888.00 2007-11-24 17:52:43.125 328 12505.10 33.85 55273.97 88888.00 2007-11-24 17:52:43.250 328 12505.08 33.88 55274.00 88888.00 2007-11-24 17:52:43.375 328 12505.12 33.88 55274.00 88888.00 2007-11-24 17:52:43.500 328 12505.20 33.90 55274.00 88888.00 2007-11-24 17:52:43.625 328 12505.23 33.90 55274.00 88888.00 2007-11-24 17:52:43.750 328 12505.20 33.90 55274.00 88888.00 2007-11-24 17:52:43.875 328 12505.15 33.90 55273.97 88888.00 2007-11-24 17:52:44.000 328 12505.15 33.90 55273.97 88888.00 2007-11-24 17:52:44.125 328 12505.17 33.90 55273.97 88888.00 2007-11-24 17:52:44.250 328 12505.17 33.88 55273.97 88888.00 2007-11-24 17:52:44.375 328 12505.23 33.90 55273.95 88888.00 2007-11-24 17:52:44.500 328 12505.20 33.88 55273.95 88888.00 2007-11-24 17:52:44.625 328 12505.17 33.88 55273.95 88888.00 2007-11-24 17:52:44.750 328 12505.17 33.85 55273.95 88888.00 2007-11-24 17:52:44.875 328 12505.23 33.85 55273.97 88888.00 2007-11-24 17:52:45.000 328 12505.23 33.88 55273.97 88888.00 2007-11-24 17:52:45.125 328 12505.15 33.88 55273.95 88888.00 2007-11-24 17:52:45.250 328 12505.12 33.88 55273.95 88888.00 2007-11-24 17:52:45.375 328 12505.15 33.85 55273.95 88888.00 2007-11-24 17:52:45.500 328 12505.25 33.88 55273.93 88888.00 2007-11-24 17:52:45.625 328 12505.33 33.85 55273.93 88888.00 2007-11-24 17:52:45.750 328 12505.25 33.85 55273.95 88888.00 2007-11-24 17:52:45.875 328 12505.25 33.85 55273.97 88888.00 2007-11-24 17:52:46.000 328 12505.35 33.85 55273.90 88888.00 2007-11-24 17:52:46.125 328 12505.38 33.85 55273.93 88888.00 2007-11-24 17:52:46.250 328 12505.33 33.83 55273.90 88888.00 2007-11-24 17:52:46.375 328 12505.33 33.83 55273.93 88888.00 2007-11-24 17:52:46.500 328 12505.38 33.85 55273.93 88888.00 2007-11-24 17:52:46.625 328 12505.38 33.85 55273.95 88888.00 2007-11-24 17:52:46.750 328 12505.40 33.83 55273.95 88888.00 2007-11-24 17:52:46.875 328 12505.48 33.80 55273.95 88888.00 2007-11-24 17:52:47.000 328 12505.58 33.80 55273.97 88888.00 2007-11-24 17:52:47.125 328 12505.58 33.80 55273.93 88888.00 2007-11-24 17:52:47.250 328 12505.52 33.80 55273.95 88888.00 2007-11-24 17:52:47.375 328 12505.58 33.80 55273.95 88888.00 2007-11-24 17:52:47.500 328 12505.58 33.80 55273.95 88888.00 2007-11-24 17:52:47.625 328 12505.58 33.80 55273.93 88888.00 2007-11-24 17:52:47.750 328 12505.65 33.80 55273.93 88888.00 2007-11-24 17:52:47.875 328 12505.70 33.77 55273.90 88888.00 2007-11-24 17:52:48.000 328 12505.70 33.80 55273.90 88888.00 2007-11-24 17:52:48.125 328 12505.67 33.77 55273.88 88888.00 2007-11-24 17:52:48.250 328 12505.67 33.77 55273.88 88888.00 2007-11-24 17:52:48.375 328 12505.70 33.70 55273.90 88888.00 2007-11-24 17:52:48.500 328 12505.73 33.75 55273.88 88888.00 2007-11-24 17:52:48.625 328 12505.73 33.75 55273.88 88888.00 2007-11-24 17:52:48.750 328 12505.77 33.77 55273.88 88888.00 2007-11-24 17:52:48.875 328 12505.77 33.75 55273.88 88888.00 2007-11-24 17:52:49.000 328 12505.77 33.77 55273.90 88888.00 2007-11-24 17:52:49.125 328 12505.77 33.73 55273.90 88888.00 2007-11-24 17:52:49.250 328 12505.77 33.75 55273.88 88888.00 2007-11-24 17:52:49.375 328 12505.83 33.73 55273.90 88888.00 2007-11-24 17:52:49.500 328 12505.80 33.70 55273.90 88888.00 2007-11-24 17:52:49.625 328 12505.75 33.70 55273.90 88888.00 2007-11-24 17:52:49.750 328 12505.83 33.70 55273.90 88888.00 2007-11-24 17:52:49.875 328 12505.85 33.67 55273.90 88888.00 2007-11-24 17:52:50.000 328 12505.83 33.65 55273.90 88888.00 2007-11-24 17:52:50.125 328 12505.83 33.65 55273.90 88888.00 2007-11-24 17:52:50.250 328 12505.83 33.65 55273.88 88888.00 2007-11-24 17:52:50.375 328 12505.90 33.65 55273.88 88888.00 2007-11-24 17:52:50.500 328 12505.83 33.65 55273.93 88888.00 2007-11-24 17:52:50.625 328 12505.80 33.65 55273.95 88888.00 2007-11-24 17:52:50.750 328 12505.85 33.65 55273.95 88888.00 2007-11-24 17:52:50.875 328 12505.85 33.62 55273.95 88888.00 2007-11-24 17:52:51.000 328 12505.83 33.60 55273.93 88888.00 2007-11-24 17:52:51.125 328 12505.80 33.62 55273.93 88888.00 2007-11-24 17:52:51.250 328 12505.75 33.62 55273.95 88888.00 2007-11-24 17:52:51.375 328 12505.80 33.60 55273.93 88888.00 2007-11-24 17:52:51.500 328 12505.85 33.60 55273.95 88888.00 2007-11-24 17:52:51.625 328 12505.85 33.60 55273.93 88888.00 2007-11-24 17:52:51.750 328 12505.90 33.58 55273.95 88888.00 2007-11-24 17:52:51.875 328 12505.85 33.55 55273.97 88888.00 2007-11-24 17:52:52.000 328 12505.88 33.52 55273.95 88888.00 2007-11-24 17:52:52.125 328 12505.83 33.52 55273.97 88888.00 2007-11-24 17:52:52.250 328 12505.77 33.50 55273.97 88888.00 2007-11-24 17:52:52.375 328 12505.77 33.50 55273.97 88888.00 2007-11-24 17:52:52.500 328 12505.70 33.48 55273.97 88888.00 2007-11-24 17:52:52.625 328 12505.65 33.48 55274.00 88888.00 2007-11-24 17:52:52.750 328 12505.67 33.48 55274.00 88888.00 2007-11-24 17:52:52.875 328 12505.70 33.48 55274.03 88888.00 2007-11-24 17:52:53.000 328 12505.67 33.42 55274.03 88888.00 2007-11-24 17:52:53.125 328 12505.73 33.45 55274.00 88888.00 2007-11-24 17:52:53.250 328 12505.65 33.42 55274.00 88888.00 2007-11-24 17:52:53.375 328 12505.65 33.42 55274.00 88888.00 2007-11-24 17:52:53.500 328 12505.70 33.42 55274.03 88888.00 2007-11-24 17:52:53.625 328 12505.67 33.40 55274.03 88888.00 2007-11-24 17:52:53.750 328 12505.65 33.35 55274.03 88888.00 2007-11-24 17:52:53.875 328 12505.60 33.33 55274.03 88888.00 2007-11-24 17:52:54.000 328 12505.55 33.33 55274.05 88888.00 2007-11-24 17:52:54.125 328 12505.58 33.33 55274.05 88888.00 2007-11-24 17:52:54.250 328 12505.52 33.33 55274.07 88888.00 2007-11-24 17:52:54.375 328 12505.52 33.33 55274.05 88888.00 2007-11-24 17:52:54.500 328 12505.45 33.27 55274.07 88888.00 2007-11-24 17:52:54.625 328 12505.45 33.27 55274.10 88888.00 2007-11-24 17:52:54.750 328 12505.45 33.25 55274.12 88888.00 2007-11-24 17:52:54.875 328 12505.38 33.23 55274.10 88888.00 2007-11-24 17:52:55.000 328 12505.33 33.23 55274.10 88888.00 2007-11-24 17:52:55.125 328 12505.33 33.20 55274.10 88888.00 2007-11-24 17:52:55.250 328 12505.33 33.23 55274.10 88888.00 2007-11-24 17:52:55.375 328 12505.33 33.20 55274.12 88888.00 2007-11-24 17:52:55.500 328 12505.25 33.20 55274.12 88888.00 2007-11-24 17:52:55.625 328 12505.17 33.15 55274.12 88888.00 2007-11-24 17:52:55.750 328 12505.20 33.12 55274.15 88888.00 2007-11-24 17:52:55.875 328 12505.25 33.10 55274.15 88888.00 2007-11-24 17:52:56.000 328 12505.25 33.08 55274.18 88888.00 2007-11-24 17:52:56.125 328 12505.23 33.05 55274.20 88888.00 2007-11-24 17:52:56.250 328 12505.17 33.08 55274.20 88888.00 2007-11-24 17:52:56.375 328 12505.10 33.05 55274.20 88888.00 2007-11-24 17:52:56.500 328 12505.05 33.02 55274.22 88888.00 2007-11-24 17:52:56.625 328 12505.08 33.02 55274.22 88888.00 2007-11-24 17:52:56.750 328 12505.05 33.02 55274.22 88888.00 2007-11-24 17:52:56.875 328 12504.95 33.00 55274.20 88888.00 2007-11-24 17:52:57.000 328 12504.92 32.98 55274.22 88888.00 2007-11-24 17:52:57.125 328 12504.88 32.95 55274.22 88888.00 2007-11-24 17:52:57.250 328 12504.85 32.95 55274.28 88888.00 2007-11-24 17:52:57.375 328 12504.80 32.98 55274.28 88888.00 2007-11-24 17:52:57.500 328 12504.77 32.95 55274.28 88888.00 2007-11-24 17:52:57.625 328 12504.73 32.92 55274.30 88888.00 2007-11-24 17:52:57.750 328 12504.67 32.90 55274.32 88888.00 2007-11-24 17:52:57.875 328 12504.65 32.90 55274.32 88888.00 2007-11-24 17:52:58.000 328 12504.65 32.88 55274.30 88888.00 2007-11-24 17:52:58.125 328 12504.60 32.85 55274.30 88888.00 2007-11-24 17:52:58.250 328 12504.50 32.83 55274.32 88888.00 2007-11-24 17:52:58.375 328 12504.55 32.80 55274.32 88888.00 2007-11-24 17:52:58.500 328 12504.50 32.80 55274.30 88888.00 2007-11-24 17:52:58.625 328 12504.50 32.77 55274.35 88888.00 2007-11-24 17:52:58.750 328 12504.45 32.77 55274.38 88888.00 2007-11-24 17:52:58.875 328 12504.45 32.75 55274.40 88888.00 2007-11-24 17:52:59.000 328 12504.40 32.75 55274.38 88888.00 2007-11-24 17:52:59.125 328 12504.35 32.75 55274.40 88888.00 2007-11-24 17:52:59.250 328 12504.35 32.73 55274.40 88888.00 2007-11-24 17:52:59.375 328 12504.40 32.75 55274.43 88888.00 2007-11-24 17:52:59.500 328 12504.38 32.73 55274.43 88888.00 2007-11-24 17:52:59.625 328 12504.25 32.73 55274.43 88888.00 2007-11-24 17:52:59.750 328 12504.20 32.70 55274.45 88888.00 2007-11-24 17:52:59.875 328 12504.23 32.67 55274.45 88888.00 2007-11-24 17:53:00.000 328 12504.23 32.70 55274.43 88888.00 2007-11-24 17:53:00.125 328 12504.17 32.70 55274.43 88888.00 2007-11-24 17:53:00.250 328 12504.17 32.65 55274.40 88888.00 2007-11-24 17:53:00.375 328 12504.20 32.65 55274.43 88888.00 2007-11-24 17:53:00.500 328 12504.17 32.67 55274.47 88888.00 2007-11-24 17:53:00.625 328 12504.12 32.65 55274.47 88888.00 2007-11-24 17:53:00.750 328 12504.12 32.65 55274.45 88888.00 2007-11-24 17:53:00.875 328 12504.05 32.62 55274.45 88888.00 2007-11-24 17:53:01.000 328 12504.10 32.65 55274.47 88888.00 2007-11-24 17:53:01.125 328 12504.10 32.67 55274.50 88888.00 2007-11-24 17:53:01.250 328 12504.05 32.65 55274.50 88888.00 2007-11-24 17:53:01.375 328 12504.08 32.65 55274.53 88888.00 2007-11-24 17:53:01.500 328 12504.05 32.65 55274.53 88888.00 2007-11-24 17:53:01.625 328 12503.98 32.65 55274.53 88888.00 2007-11-24 17:53:01.750 328 12504.00 32.65 55274.53 88888.00 2007-11-24 17:53:01.875 328 12504.02 32.65 55274.53 88888.00 2007-11-24 17:53:02.000 328 12503.98 32.62 55274.55 88888.00 2007-11-24 17:53:02.125 328 12503.95 32.65 55274.55 88888.00 2007-11-24 17:53:02.250 328 12503.83 32.62 55274.57 88888.00 2007-11-24 17:53:02.375 328 12503.85 32.67 55274.55 88888.00 2007-11-24 17:53:02.500 328 12503.88 32.67 55274.55 88888.00 2007-11-24 17:53:02.625 328 12503.83 32.67 55274.53 88888.00 2007-11-24 17:53:02.750 328 12503.83 32.65 55274.53 88888.00 2007-11-24 17:53:02.875 328 12503.85 32.62 55274.53 88888.00 2007-11-24 17:53:03.000 328 12503.80 32.62 55274.53 88888.00 2007-11-24 17:53:03.125 328 12503.83 32.62 55274.53 88888.00 2007-11-24 17:53:03.250 328 12503.75 32.62 55274.55 88888.00 2007-11-24 17:53:03.375 328 12503.80 32.65 55274.57 88888.00 2007-11-24 17:53:03.500 328 12503.75 32.65 55274.55 88888.00 2007-11-24 17:53:03.625 328 12503.65 32.62 55274.57 88888.00 2007-11-24 17:53:03.750 328 12503.65 32.60 55274.57 88888.00 2007-11-24 17:53:03.875 328 12503.70 32.60 55274.57 88888.00 2007-11-24 17:53:04.000 328 12503.70 32.62 55274.57 88888.00 2007-11-24 17:53:04.125 328 12503.70 32.58 55274.55 88888.00 2007-11-24 17:53:04.250 328 12503.67 32.58 55274.60 88888.00 2007-11-24 17:53:04.375 328 12503.70 32.58 55274.60 88888.00 2007-11-24 17:53:04.500 328 12503.67 32.58 55274.62 88888.00 2007-11-24 17:53:04.625 328 12503.58 32.58 55274.62 88888.00 2007-11-24 17:53:04.750 328 12503.58 32.58 55274.62 88888.00 2007-11-24 17:53:04.875 328 12503.60 32.58 55274.60 88888.00 2007-11-24 17:53:05.000 328 12503.65 32.58 55274.60 88888.00 2007-11-24 17:53:05.125 328 12503.62 32.58 55274.62 88888.00 2007-11-24 17:53:05.250 328 12503.60 32.58 55274.62 88888.00 2007-11-24 17:53:05.375 328 12503.62 32.58 55274.57 88888.00 2007-11-24 17:53:05.500 328 12503.62 32.58 55274.60 88888.00 2007-11-24 17:53:05.625 328 12503.62 32.55 55274.62 88888.00 2007-11-24 17:53:05.750 328 12503.60 32.58 55274.62 88888.00 2007-11-24 17:53:05.875 328 12503.65 32.55 55274.62 88888.00 2007-11-24 17:53:06.000 328 12503.65 32.52 55274.62 88888.00 2007-11-24 17:53:06.125 328 12503.60 32.50 55274.65 88888.00 2007-11-24 17:53:06.250 328 12503.58 32.50 55274.68 88888.00 2007-11-24 17:53:06.375 328 12503.62 32.50 55274.68 88888.00 2007-11-24 17:53:06.500 328 12503.62 32.50 55274.65 88888.00 2007-11-24 17:53:06.625 328 12503.65 32.48 55274.68 88888.00 2007-11-24 17:53:06.750 328 12503.70 32.45 55274.65 88888.00 2007-11-24 17:53:06.875 328 12503.65 32.42 55274.65 88888.00 2007-11-24 17:53:07.000 328 12503.55 32.40 55274.65 88888.00 2007-11-24 17:53:07.125 328 12503.62 32.38 55274.68 88888.00 2007-11-24 17:53:07.250 328 12503.60 32.35 55274.68 88888.00 2007-11-24 17:53:07.375 328 12503.58 32.35 55274.68 88888.00 2007-11-24 17:53:07.500 328 12503.60 32.35 55274.70 88888.00 2007-11-24 17:53:07.625 328 12503.65 32.33 55274.72 88888.00 2007-11-24 17:53:07.750 328 12503.67 32.30 55274.70 88888.00 2007-11-24 17:53:07.875 328 12503.67 32.25 55274.72 88888.00 2007-11-24 17:53:08.000 328 12503.67 32.25 55274.70 88888.00 2007-11-24 17:53:08.125 328 12503.62 32.25 55274.70 88888.00 2007-11-24 17:53:08.250 328 12503.62 32.23 55274.72 88888.00 2007-11-24 17:53:08.375 328 12503.62 32.20 55274.70 88888.00 2007-11-24 17:53:08.500 328 12503.62 32.15 55274.72 88888.00 2007-11-24 17:53:08.625 328 12503.60 32.12 55274.72 88888.00 2007-11-24 17:53:08.750 328 12503.60 32.12 55274.78 88888.00 2007-11-24 17:53:08.875 328 12503.60 32.10 55274.75 88888.00 2007-11-24 17:53:09.000 328 12503.58 32.08 55274.75 88888.00 2007-11-24 17:53:09.125 328 12503.60 32.08 55274.70 88888.00 2007-11-24 17:53:09.250 328 12503.55 32.05 55274.72 88888.00 2007-11-24 17:53:09.375 328 12503.55 32.02 55274.72 88888.00 2007-11-24 17:53:09.500 328 12503.58 32.00 55274.72 88888.00 2007-11-24 17:53:09.625 328 12503.55 31.98 55274.75 88888.00 2007-11-24 17:53:09.750 328 12503.55 31.93 55274.78 88888.00 2007-11-24 17:53:09.875 328 12503.50 31.93 55274.78 88888.00 2007-11-24 17:53:10.000 328 12503.45 31.90 55274.78 88888.00 2007-11-24 17:53:10.125 328 12503.42 31.88 55274.78 88888.00 2007-11-24 17:53:10.250 328 12503.48 31.82 55274.78 88888.00 2007-11-24 17:53:10.375 328 12503.55 31.80 55274.78 88888.00 2007-11-24 17:53:10.500 328 12503.52 31.77 55274.78 88888.00 2007-11-24 17:53:10.625 328 12503.50 31.75 55274.80 88888.00 2007-11-24 17:53:10.750 328 12503.48 31.75 55274.80 88888.00 2007-11-24 17:53:10.875 328 12503.45 31.73 55274.82 88888.00 2007-11-24 17:53:11.000 328 12503.48 31.68 55274.80 88888.00 2007-11-24 17:53:11.125 328 12503.50 31.68 55274.82 88888.00 2007-11-24 17:53:11.250 328 12503.50 31.65 55274.82 88888.00 2007-11-24 17:53:11.375 328 12503.48 31.62 55274.82 88888.00 2007-11-24 17:53:11.500 328 12503.48 31.60 55274.80 88888.00 2007-11-24 17:53:11.625 328 12503.58 31.55 55274.80 88888.00 2007-11-24 17:53:11.750 328 12503.58 31.52 55274.82 88888.00 2007-11-24 17:53:11.875 328 12503.60 31.52 55274.82 88888.00 2007-11-24 17:53:12.000 328 12503.60 31.50 55274.82 88888.00 2007-11-24 17:53:12.125 328 12503.60 31.50 55274.85 88888.00 2007-11-24 17:53:12.250 328 12503.60 31.45 55274.85 88888.00 2007-11-24 17:53:12.375 328 12503.62 31.40 55274.88 88888.00 2007-11-24 17:53:12.500 328 12503.67 31.43 55274.82 88888.00 2007-11-24 17:53:12.625 328 12503.67 31.38 55274.85 88888.00 2007-11-24 17:53:12.750 328 12503.65 31.38 55274.80 88888.00 2007-11-24 17:53:12.875 328 12503.62 31.38 55274.80 88888.00 2007-11-24 17:53:13.000 328 12503.62 31.32 55274.80 88888.00 2007-11-24 17:53:13.125 328 12503.67 31.30 55274.80 88888.00 2007-11-24 17:53:13.250 328 12503.70 31.27 55274.80 88888.00 2007-11-24 17:53:13.375 328 12503.73 31.25 55274.80 88888.00 2007-11-24 17:53:13.500 328 12503.75 31.27 55274.85 88888.00 2007-11-24 17:53:13.625 328 12503.75 31.25 55274.88 88888.00 2007-11-24 17:53:13.750 328 12503.77 31.23 55274.85 88888.00 2007-11-24 17:53:13.875 328 12503.73 31.20 55274.82 88888.00 2007-11-24 17:53:14.000 328 12503.80 31.18 55274.82 88888.00 2007-11-24 17:53:14.125 328 12503.80 31.20 55274.82 88888.00 2007-11-24 17:53:14.250 328 12503.77 31.15 55274.82 88888.00 2007-11-24 17:53:14.375 328 12503.83 31.15 55274.85 88888.00 2007-11-24 17:53:14.500 328 12503.80 31.12 55274.85 88888.00 2007-11-24 17:53:14.625 328 12503.88 31.12 55274.85 88888.00 2007-11-24 17:53:14.750 328 12503.95 31.10 55274.85 88888.00 2007-11-24 17:53:14.875 328 12503.98 31.10 55274.88 88888.00 2007-11-24 17:53:15.000 328 12504.00 31.07 55274.85 88888.00 2007-11-24 17:53:15.125 328 12504.02 31.05 55274.85 88888.00 2007-11-24 17:53:15.250 328 12503.98 31.02 55274.88 88888.00 2007-11-24 17:53:15.375 328 12504.00 31.02 55274.85 88888.00 2007-11-24 17:53:15.500 328 12504.02 31.02 55274.85 88888.00 2007-11-24 17:53:15.625 328 12504.02 31.00 55274.88 88888.00 2007-11-24 17:53:15.750 328 12504.08 30.98 55274.85 88888.00 2007-11-24 17:53:15.875 328 12504.10 30.98 55274.88 88888.00 2007-11-24 17:53:16.000 328 12504.15 30.95 55274.85 88888.00 2007-11-24 17:53:16.125 328 12504.12 30.93 55274.85 88888.00 2007-11-24 17:53:16.250 328 12504.10 30.95 55274.85 88888.00 2007-11-24 17:53:16.375 328 12504.15 30.93 55274.82 88888.00 2007-11-24 17:53:16.500 328 12504.17 30.93 55274.82 88888.00 2007-11-24 17:53:16.625 328 12504.15 30.98 55274.80 88888.00 2007-11-24 17:53:16.750 328 12504.08 30.93 55274.80 88888.00 2007-11-24 17:53:16.875 328 12504.10 30.95 55274.82 88888.00 2007-11-24 17:53:17.000 328 12504.15 30.93 55274.80 88888.00 2007-11-24 17:53:17.125 328 12504.17 30.90 55274.82 88888.00 2007-11-24 17:53:17.250 328 12504.15 30.90 55274.78 88888.00 2007-11-24 17:53:17.375 328 12504.12 30.90 55274.82 88888.00 2007-11-24 17:53:17.500 328 12504.08 30.93 55274.80 88888.00 2007-11-24 17:53:17.625 328 12504.10 30.93 55274.80 88888.00 2007-11-24 17:53:17.750 328 12504.12 30.90 55274.80 88888.00 2007-11-24 17:53:17.875 328 12504.15 30.90 55274.82 88888.00 2007-11-24 17:53:18.000 328 12504.17 30.88 55274.80 88888.00 2007-11-24 17:53:18.125 328 12504.20 30.88 55274.80 88888.00 2007-11-24 17:53:18.250 328 12504.23 30.88 55274.82 88888.00 2007-11-24 17:53:18.375 328 12504.27 30.88 55274.78 88888.00 2007-11-24 17:53:18.500 328 12504.27 30.85 55274.80 88888.00 2007-11-24 17:53:18.625 328 12504.30 30.88 55274.72 88888.00 2007-11-24 17:53:18.750 328 12504.35 30.85 55274.75 88888.00 2007-11-24 17:53:18.875 328 12504.35 30.85 55274.75 88888.00 2007-11-24 17:53:19.000 328 12504.27 30.85 55274.78 88888.00 2007-11-24 17:53:19.125 328 12504.30 30.85 55274.78 88888.00 2007-11-24 17:53:19.250 328 12504.38 30.80 55274.75 88888.00 2007-11-24 17:53:19.375 328 12504.40 30.80 55274.72 88888.00 2007-11-24 17:53:19.500 328 12504.38 30.80 55274.72 88888.00 2007-11-24 17:53:19.625 328 12504.38 30.85 55274.78 88888.00 2007-11-24 17:53:19.750 328 12504.42 30.88 55274.78 88888.00 2007-11-24 17:53:19.875 328 12504.45 30.90 55274.75 88888.00 2007-11-24 17:53:20.000 328 12504.40 30.88 55274.72 88888.00 2007-11-24 17:53:20.125 328 12504.40 30.88 55274.75 88888.00 2007-11-24 17:53:20.250 328 12504.42 30.88 55274.75 88888.00 2007-11-24 17:53:20.375 328 12504.42 30.85 55274.75 88888.00 2007-11-24 17:53:20.500 328 12504.42 30.88 55274.78 88888.00 2007-11-24 17:53:20.625 328 12504.35 30.88 55274.75 88888.00 2007-11-24 17:53:20.750 328 12504.30 30.88 55274.75 88888.00 2007-11-24 17:53:20.875 328 12504.33 30.88 55274.75 88888.00 2007-11-24 17:53:21.000 328 12504.38 30.88 55274.72 88888.00 2007-11-24 17:53:21.125 328 12504.38 30.88 55274.70 88888.00 2007-11-24 17:53:21.250 328 12504.42 30.90 55274.75 88888.00 2007-11-24 17:53:21.375 328 12504.45 30.90 55274.75 88888.00 2007-11-24 17:53:21.500 328 12504.45 30.90 55274.75 88888.00 2007-11-24 17:53:21.625 328 12504.42 30.88 55274.70 88888.00 2007-11-24 17:53:21.750 328 12504.48 30.88 55274.70 88888.00 2007-11-24 17:53:21.875 328 12504.45 30.90 55274.72 88888.00 2007-11-24 17:53:22.000 328 12504.42 30.88 55274.70 88888.00 2007-11-24 17:53:22.125 328 12504.40 30.88 55274.70 88888.00 2007-11-24 17:53:22.250 328 12504.42 30.85 55274.70 88888.00 2007-11-24 17:53:22.375 328 12504.48 30.88 55274.68 88888.00 2007-11-24 17:53:22.500 328 12504.50 30.85 55274.70 88888.00 2007-11-24 17:53:22.625 328 12504.45 30.85 55274.70 88888.00 2007-11-24 17:53:22.750 328 12504.40 30.82 55274.70 88888.00 2007-11-24 17:53:22.875 328 12504.33 30.82 55274.68 88888.00 2007-11-24 17:53:23.000 328 12504.38 30.88 55274.68 88888.00 2007-11-24 17:53:23.125 328 12504.38 30.88 55274.68 88888.00 2007-11-24 17:53:23.250 328 12504.30 30.88 55274.68 88888.00 2007-11-24 17:53:23.375 328 12504.35 30.88 55274.68 88888.00 2007-11-24 17:53:23.500 328 12504.40 30.85 55274.65 88888.00 2007-11-24 17:53:23.625 328 12504.45 30.85 55274.62 88888.00 2007-11-24 17:53:23.750 328 12504.42 30.82 55274.62 88888.00 2007-11-24 17:53:23.875 328 12504.45 30.88 55274.62 88888.00 2007-11-24 17:53:24.000 328 12504.42 30.90 55274.62 88888.00 2007-11-24 17:53:24.125 328 12504.35 30.88 55274.65 88888.00 2007-11-24 17:53:24.250 328 12504.33 30.88 55274.62 88888.00 2007-11-24 17:53:24.375 328 12504.38 30.88 55274.62 88888.00 2007-11-24 17:53:24.500 328 12504.35 30.88 55274.62 88888.00 2007-11-24 17:53:24.625 328 12504.38 30.88 55274.65 88888.00 2007-11-24 17:53:24.750 328 12504.35 30.88 55274.62 88888.00 2007-11-24 17:53:24.875 328 12504.40 30.85 55274.62 88888.00 2007-11-24 17:53:25.000 328 12504.40 30.82 55274.62 88888.00 2007-11-24 17:53:25.125 328 12504.38 30.85 55274.62 88888.00 2007-11-24 17:53:25.250 328 12504.35 30.85 55274.62 88888.00 2007-11-24 17:53:25.375 328 12504.35 30.85 55274.60 88888.00 2007-11-24 17:53:25.500 328 12504.30 30.82 55274.60 88888.00 2007-11-24 17:53:25.625 328 12504.30 30.82 55274.60 88888.00 2007-11-24 17:53:25.750 328 12504.35 30.82 55274.60 88888.00 2007-11-24 17:53:25.875 328 12504.40 30.82 55274.60 88888.00 2007-11-24 17:53:26.000 328 12504.40 30.82 55274.60 88888.00 2007-11-24 17:53:26.125 328 12504.38 30.82 55274.60 88888.00 2007-11-24 17:53:26.250 328 12504.35 30.82 55274.60 88888.00 2007-11-24 17:53:26.375 328 12504.33 30.80 55274.57 88888.00 2007-11-24 17:53:26.500 328 12504.30 30.80 55274.57 88888.00 2007-11-24 17:53:26.625 328 12504.30 30.80 55274.60 88888.00 2007-11-24 17:53:26.750 328 12504.33 30.77 55274.60 88888.00 2007-11-24 17:53:26.875 328 12504.38 30.77 55274.62 88888.00 2007-11-24 17:53:27.000 328 12504.40 30.75 55274.62 88888.00 2007-11-24 17:53:27.125 328 12504.42 30.77 55274.62 88888.00 2007-11-24 17:53:27.250 328 12504.45 30.77 55274.60 88888.00 2007-11-24 17:53:27.375 328 12504.45 30.80 55274.60 88888.00 2007-11-24 17:53:27.500 328 12504.38 30.77 55274.62 88888.00 2007-11-24 17:53:27.625 328 12504.30 30.80 55274.62 88888.00 2007-11-24 17:53:27.750 328 12504.30 30.77 55274.60 88888.00 2007-11-24 17:53:27.875 328 12504.40 30.77 55274.62 88888.00 2007-11-24 17:53:28.000 328 12504.38 30.77 55274.60 88888.00 2007-11-24 17:53:28.125 328 12504.35 30.77 55274.60 88888.00 2007-11-24 17:53:28.250 328 12504.35 30.73 55274.57 88888.00 2007-11-24 17:53:28.375 328 12504.40 30.75 55274.57 88888.00 2007-11-24 17:53:28.500 328 12504.42 30.75 55274.57 88888.00 2007-11-24 17:53:28.625 328 12504.40 30.73 55274.55 88888.00 2007-11-24 17:53:28.750 328 12504.40 30.73 55274.60 88888.00 2007-11-24 17:53:28.875 328 12504.42 30.73 55274.57 88888.00 2007-11-24 17:53:29.000 328 12504.45 30.73 55274.60 88888.00 2007-11-24 17:53:29.125 328 12504.42 30.73 55274.57 88888.00 2007-11-24 17:53:29.250 328 12504.38 30.73 55274.60 88888.00 2007-11-24 17:53:29.375 328 12504.45 30.70 55274.60 88888.00 2007-11-24 17:53:29.500 328 12504.42 30.70 55274.55 88888.00 2007-11-24 17:53:29.625 328 12504.45 30.70 55274.53 88888.00 2007-11-24 17:53:29.750 328 12504.42 30.70 55274.53 88888.00 2007-11-24 17:53:29.875 328 12504.45 30.70 55274.55 88888.00 2007-11-24 17:53:30.000 328 12504.45 30.73 55274.55 88888.00 2007-11-24 17:53:30.125 328 12504.42 30.70 55274.53 88888.00 2007-11-24 17:53:30.250 328 12504.42 30.70 55274.55 88888.00 2007-11-24 17:53:30.375 328 12504.48 30.70 55274.53 88888.00 2007-11-24 17:53:30.500 328 12504.48 30.70 55274.50 88888.00 2007-11-24 17:53:30.625 328 12504.48 30.70 55274.53 88888.00 2007-11-24 17:53:30.750 328 12504.48 30.68 55274.55 88888.00 2007-11-24 17:53:30.875 328 12504.52 30.68 55274.50 88888.00 2007-11-24 17:53:31.000 328 12504.55 30.68 55274.50 88888.00 2007-11-24 17:53:31.125 328 12504.50 30.65 55274.50 88888.00 2007-11-24 17:53:31.250 328 12504.55 30.65 55274.53 88888.00 2007-11-24 17:53:31.375 328 12504.58 30.65 55274.50 88888.00 2007-11-24 17:53:31.500 328 12504.55 30.68 55274.50 88888.00 2007-11-24 17:53:31.625 328 12504.50 30.65 55274.53 88888.00 2007-11-24 17:53:31.750 328 12504.52 30.62 55274.47 88888.00 2007-11-24 17:53:31.875 328 12504.60 30.65 55274.50 88888.00 2007-11-24 17:53:32.000 328 12504.60 30.62 55274.50 88888.00 2007-11-24 17:53:32.125 328 12504.62 30.60 55274.50 88888.00 2007-11-24 17:53:32.250 328 12504.70 30.60 55274.50 88888.00 2007-11-24 17:53:32.375 328 12504.77 30.62 55274.47 88888.00 2007-11-24 17:53:32.500 328 12504.75 30.62 55274.45 88888.00 2007-11-24 17:53:32.625 328 12504.70 30.62 55274.45 88888.00 2007-11-24 17:53:32.750 328 12504.70 30.62 55274.45 88888.00 2007-11-24 17:53:32.875 328 12504.67 30.62 55274.45 88888.00 2007-11-24 17:53:33.000 328 12504.70 30.60 55274.45 88888.00 2007-11-24 17:53:33.125 328 12504.80 30.60 55274.45 88888.00 2007-11-24 17:53:33.250 328 12504.75 30.60 55274.45 88888.00 2007-11-24 17:53:33.375 328 12504.75 30.60 55274.43 88888.00 2007-11-24 17:53:33.500 328 12504.80 30.57 55274.40 88888.00 2007-11-24 17:53:33.625 328 12504.85 30.57 55274.43 88888.00 2007-11-24 17:53:33.750 328 12504.90 30.60 55274.43 88888.00 2007-11-24 17:53:33.875 328 12504.83 30.60 55274.40 88888.00 2007-11-24 17:53:34.000 328 12504.90 30.60 55274.38 88888.00 2007-11-24 17:53:34.125 328 12504.92 30.57 55274.38 88888.00 2007-11-24 17:53:34.250 328 12504.92 30.57 55274.38 88888.00 2007-11-24 17:53:34.375 328 12504.92 30.60 55274.38 88888.00 2007-11-24 17:53:34.500 328 12504.90 30.60 55274.38 88888.00 2007-11-24 17:53:34.625 328 12504.92 30.62 55274.38 88888.00 2007-11-24 17:53:34.750 328 12504.95 30.60 55274.40 88888.00 2007-11-24 17:53:34.875 328 12504.98 30.62 55274.38 88888.00 2007-11-24 17:53:35.000 328 12504.98 30.62 55274.38 88888.00 2007-11-24 17:53:35.125 328 12504.95 30.62 55274.38 88888.00 2007-11-24 17:53:35.250 328 12504.95 30.62 55274.38 88888.00 2007-11-24 17:53:35.375 328 12505.00 30.65 55274.38 88888.00 2007-11-24 17:53:35.500 328 12505.02 30.68 55274.38 88888.00 2007-11-24 17:53:35.625 328 12505.02 30.65 55274.35 88888.00 2007-11-24 17:53:35.750 328 12504.98 30.68 55274.35 88888.00 2007-11-24 17:53:35.875 328 12504.92 30.70 55274.35 88888.00 2007-11-24 17:53:36.000 328 12504.90 30.70 55274.38 88888.00 2007-11-24 17:53:36.125 328 12504.88 30.73 55274.38 88888.00 2007-11-24 17:53:36.250 328 12505.00 30.70 55274.38 88888.00 2007-11-24 17:53:36.375 328 12505.08 30.70 55274.35 88888.00 2007-11-24 17:53:36.500 328 12505.05 30.73 55274.35 88888.00 2007-11-24 17:53:36.625 328 12504.95 30.73 55274.35 88888.00 2007-11-24 17:53:36.750 328 12504.98 30.73 55274.32 88888.00 2007-11-24 17:53:36.875 328 12505.05 30.75 55274.32 88888.00 2007-11-24 17:53:37.000 328 12505.08 30.75 55274.32 88888.00 2007-11-24 17:53:37.125 328 12505.08 30.75 55274.32 88888.00 2007-11-24 17:53:37.250 328 12505.10 30.77 55274.35 88888.00 2007-11-24 17:53:37.375 328 12505.15 30.80 55274.35 88888.00 2007-11-24 17:53:37.500 328 12505.15 30.80 55274.35 88888.00 2007-11-24 17:53:37.625 328 12505.15 30.80 55274.32 88888.00 2007-11-24 17:53:37.750 328 12505.17 30.80 55274.35 88888.00 2007-11-24 17:53:37.875 328 12505.20 30.82 55274.32 88888.00 2007-11-24 17:53:38.000 328 12505.15 30.85 55274.32 88888.00 2007-11-24 17:53:38.125 328 12505.15 30.85 55274.35 88888.00 2007-11-24 17:53:38.250 328 12505.12 30.82 55274.32 88888.00 2007-11-24 17:53:38.375 328 12505.12 30.82 55274.32 88888.00 2007-11-24 17:53:38.500 328 12505.12 30.88 55274.32 88888.00 2007-11-24 17:53:38.625 328 12505.12 30.85 55274.32 88888.00 2007-11-24 17:53:38.750 328 12505.15 30.85 55274.35 88888.00 2007-11-24 17:53:38.875 328 12505.12 30.88 55274.35 88888.00 2007-11-24 17:53:39.000 328 12505.12 30.90 55274.35 88888.00 2007-11-24 17:53:39.125 328 12505.12 30.88 55274.32 88888.00 2007-11-24 17:53:39.250 328 12505.15 30.88 55274.30 88888.00 2007-11-24 17:53:39.375 328 12505.25 30.90 55274.30 88888.00 2007-11-24 17:53:39.500 328 12505.25 30.90 55274.28 88888.00 2007-11-24 17:53:39.625 328 12505.20 30.93 55274.25 88888.00 2007-11-24 17:53:39.750 328 12505.15 30.93 55274.30 88888.00 2007-11-24 17:53:39.875 328 12505.15 30.93 55274.30 88888.00 2007-11-24 17:53:40.000 328 12505.17 30.90 55274.28 88888.00 2007-11-24 17:53:40.125 328 12505.12 30.93 55274.28 88888.00 2007-11-24 17:53:40.250 328 12505.10 30.93 55274.30 88888.00 2007-11-24 17:53:40.375 328 12505.08 30.93 55274.32 88888.00 2007-11-24 17:53:40.500 328 12505.12 30.93 55274.32 88888.00 2007-11-24 17:53:40.625 328 12505.15 30.90 55274.35 88888.00 2007-11-24 17:53:40.750 328 12505.12 30.88 55274.32 88888.00 2007-11-24 17:53:40.875 328 12505.12 30.88 55274.32 88888.00 2007-11-24 17:53:41.000 328 12505.15 30.88 55274.30 88888.00 2007-11-24 17:53:41.125 328 12505.12 30.85 55274.30 88888.00 2007-11-24 17:53:41.250 328 12505.10 30.85 55274.30 88888.00 2007-11-24 17:53:41.375 328 12505.12 30.85 55274.28 88888.00 2007-11-24 17:53:41.500 328 12505.15 30.88 55274.30 88888.00 2007-11-24 17:53:41.625 328 12505.12 30.85 55274.32 88888.00 2007-11-24 17:53:41.750 328 12505.10 30.82 55274.32 88888.00 2007-11-24 17:53:41.875 328 12505.10 30.82 55274.32 88888.00 2007-11-24 17:53:42.000 328 12505.15 30.82 55274.30 88888.00 2007-11-24 17:53:42.125 328 12505.15 30.80 55274.32 88888.00 2007-11-24 17:53:42.250 328 12505.08 30.77 55274.32 88888.00 2007-11-24 17:53:42.375 328 12505.08 30.77 55274.30 88888.00 2007-11-24 17:53:42.500 328 12505.08 30.77 55274.28 88888.00 2007-11-24 17:53:42.625 328 12505.10 30.75 55274.25 88888.00 2007-11-24 17:53:42.750 328 12505.12 30.75 55274.28 88888.00 2007-11-24 17:53:42.875 328 12505.10 30.70 55274.30 88888.00 2007-11-24 17:53:43.000 328 12505.05 30.68 55274.30 88888.00 2007-11-24 17:53:43.125 328 12505.02 30.65 55274.32 88888.00 2007-11-24 17:53:43.250 328 12504.98 30.68 55274.32 88888.00 2007-11-24 17:53:43.375 328 12504.95 30.65 55274.32 88888.00 2007-11-24 17:53:43.500 328 12504.90 30.65 55274.32 88888.00 2007-11-24 17:53:43.625 328 12505.00 30.62 55274.30 88888.00 2007-11-24 17:53:43.750 328 12505.02 30.60 55274.30 88888.00 2007-11-24 17:53:43.875 328 12504.95 30.60 55274.30 88888.00 2007-11-24 17:53:44.000 328 12504.90 30.60 55274.32 88888.00 2007-11-24 17:53:44.125 328 12504.90 30.57 55274.32 88888.00 2007-11-24 17:53:44.250 328 12504.90 30.52 55274.35 88888.00 2007-11-24 17:53:44.375 328 12504.90 30.50 55274.35 88888.00 2007-11-24 17:53:44.500 328 12504.88 30.48 55274.32 88888.00 2007-11-24 17:53:44.625 328 12504.90 30.45 55274.32 88888.00 2007-11-24 17:53:44.750 328 12504.85 30.40 55274.32 88888.00 2007-11-24 17:53:44.875 328 12504.80 30.43 55274.32 88888.00 2007-11-24 17:53:45.000 328 12504.77 30.40 55274.35 88888.00 2007-11-24 17:53:45.125 328 12504.77 30.38 55274.35 88888.00 2007-11-24 17:53:45.250 328 12504.73 30.32 55274.35 88888.00 2007-11-24 17:53:45.375 328 12504.75 30.30 55274.38 88888.00 2007-11-24 17:53:45.500 328 12504.77 30.27 55274.38 88888.00 2007-11-24 17:53:45.625 328 12504.75 30.25 55274.38 88888.00 2007-11-24 17:53:45.750 328 12504.70 30.20 55274.40 88888.00 2007-11-24 17:53:45.875 328 12504.62 30.15 55274.40 88888.00 2007-11-24 17:53:46.000 328 12504.62 30.15 55274.38 88888.00 2007-11-24 17:53:46.125 328 12504.65 30.15 55274.40 88888.00 2007-11-24 17:53:46.250 328 12504.60 30.12 55274.43 88888.00 2007-11-24 17:53:46.375 328 12504.58 30.07 55274.40 88888.00 2007-11-24 17:53:46.500 328 12504.60 30.05 55274.40 88888.00 2007-11-24 17:53:46.625 328 12504.58 30.05 55274.40 88888.00 2007-11-24 17:53:46.750 328 12504.58 30.02 55274.43 88888.00 2007-11-24 17:53:46.875 328 12504.52 30.00 55274.43 88888.00 2007-11-24 17:53:47.000 328 12504.45 29.93 55274.43 88888.00 2007-11-24 17:53:47.125 328 12504.48 29.93 55274.43 88888.00 2007-11-24 17:53:47.250 328 12504.48 29.90 55274.45 88888.00 2007-11-24 17:53:47.375 328 12504.48 29.85 55274.43 88888.00 2007-11-24 17:53:47.500 328 12504.35 29.88 55274.45 88888.00 2007-11-24 17:53:47.625 328 12504.35 29.85 55274.47 88888.00 2007-11-24 17:53:47.750 328 12504.30 29.82 55274.47 88888.00 2007-11-24 17:53:47.875 328 12504.25 29.82 55274.47 88888.00 2007-11-24 17:53:48.000 328 12504.25 29.75 55274.45 88888.00 2007-11-24 17:53:48.125 328 12504.17 29.77 55274.50 88888.00 2007-11-24 17:53:48.250 328 12504.17 29.75 55274.50 88888.00 2007-11-24 17:53:48.375 328 12504.15 29.75 55274.50 88888.00 2007-11-24 17:53:48.500 328 12504.08 29.73 55274.53 88888.00 2007-11-24 17:53:48.625 328 12504.08 29.73 55274.53 88888.00 2007-11-24 17:53:48.750 328 12504.02 29.68 55274.53 88888.00 2007-11-24 17:53:48.875 328 12503.98 29.70 55274.53 88888.00 2007-11-24 17:53:49.000 328 12503.90 29.70 55274.53 88888.00 2007-11-24 17:53:49.125 328 12503.83 29.65 55274.53 88888.00 2007-11-24 17:53:49.250 328 12503.77 29.65 55274.53 88888.00 2007-11-24 17:53:49.375 328 12503.77 29.68 55274.55 88888.00 2007-11-24 17:53:49.500 328 12503.77 29.62 55274.57 88888.00 2007-11-24 17:53:49.625 328 12503.70 29.62 55274.57 88888.00 2007-11-24 17:53:49.750 328 12503.65 29.62 55274.60 88888.00 2007-11-24 17:53:49.875 328 12503.67 29.60 55274.57 88888.00 2007-11-24 17:53:50.000 328 12503.65 29.60 55274.57 88888.00 2007-11-24 17:53:50.125 328 12503.65 29.60 55274.57 88888.00 2007-11-24 17:53:50.250 328 12503.58 29.57 55274.57 88888.00 2007-11-24 17:53:50.375 328 12503.52 29.57 55274.60 88888.00 2007-11-24 17:53:50.500 328 12503.50 29.57 55274.62 88888.00 2007-11-24 17:53:50.625 328 12503.50 29.57 55274.62 88888.00 2007-11-24 17:53:50.750 328 12503.48 29.60 55274.65 88888.00 2007-11-24 17:53:50.875 328 12503.40 29.57 55274.65 88888.00 2007-11-24 17:53:51.000 328 12503.40 29.57 55274.65 88888.00 2007-11-24 17:53:51.125 328 12503.40 29.57 55274.65 88888.00 2007-11-24 17:53:51.250 328 12503.27 29.57 55274.68 88888.00 2007-11-24 17:53:51.375 328 12503.25 29.57 55274.68 88888.00 2007-11-24 17:53:51.500 328 12503.23 29.55 55274.68 88888.00 2007-11-24 17:53:51.625 328 12503.17 29.57 55274.70 88888.00 2007-11-24 17:53:51.750 328 12503.15 29.60 55274.70 88888.00 2007-11-24 17:53:51.875 328 12503.12 29.57 55274.72 88888.00 2007-11-24 17:53:52.000 328 12503.05 29.57 55274.70 88888.00 2007-11-24 17:53:52.125 328 12503.00 29.55 55274.70 88888.00 2007-11-24 17:53:52.250 328 12502.92 29.52 55274.70 88888.00 2007-11-24 17:53:52.375 328 12502.95 29.55 55274.72 88888.00 2007-11-24 17:53:52.500 328 12502.98 29.52 55274.75 88888.00 2007-11-24 17:53:52.625 328 12502.90 29.52 55274.72 88888.00 2007-11-24 17:53:52.750 328 12502.85 29.52 55274.75 88888.00 2007-11-24 17:53:52.875 328 12502.85 29.52 55274.78 88888.00 2007-11-24 17:53:53.000 328 12502.77 29.50 55274.78 88888.00 2007-11-24 17:53:53.125 328 12502.73 29.52 55274.78 88888.00 2007-11-24 17:53:53.250 328 12502.73 29.50 55274.80 88888.00 2007-11-24 17:53:53.375 328 12502.65 29.50 55274.80 88888.00 2007-11-24 17:53:53.500 328 12502.62 29.50 55274.80 88888.00 2007-11-24 17:53:53.625 328 12502.60 29.50 55274.82 88888.00 2007-11-24 17:53:53.750 328 12502.58 29.50 55274.78 88888.00 2007-11-24 17:53:53.875 328 12502.55 29.50 55274.80 88888.00 2007-11-24 17:53:54.000 328 12502.55 29.48 55274.80 88888.00 2007-11-24 17:53:54.125 328 12502.42 29.48 55274.82 88888.00 2007-11-24 17:53:54.250 328 12502.33 29.48 55274.85 88888.00 2007-11-24 17:53:54.375 328 12502.27 29.48 55274.82 88888.00 2007-11-24 17:53:54.500 328 12502.23 29.48 55274.82 88888.00 2007-11-24 17:53:54.625 328 12502.25 29.45 55274.85 88888.00 2007-11-24 17:53:54.750 328 12502.25 29.43 55274.82 88888.00 2007-11-24 17:53:54.875 328 12502.20 29.45 55274.85 88888.00 2007-11-24 17:53:55.000 328 12502.10 29.48 55274.90 88888.00 2007-11-24 17:53:55.125 328 12502.15 29.48 55274.88 88888.00 2007-11-24 17:53:55.250 328 12502.12 29.45 55274.88 88888.00 2007-11-24 17:53:55.375 328 12502.05 29.45 55274.90 88888.00 2007-11-24 17:53:55.500 328 12502.00 29.45 55274.90 88888.00 2007-11-24 17:53:55.625 328 12502.02 29.45 55274.88 88888.00 2007-11-24 17:53:55.750 328 12502.00 29.43 55274.88 88888.00 2007-11-24 17:53:55.875 328 12501.98 29.43 55274.93 88888.00 2007-11-24 17:53:56.000 328 12502.00 29.43 55274.93 88888.00 2007-11-24 17:53:56.125 328 12501.92 29.43 55274.90 88888.00 2007-11-24 17:53:56.250 328 12501.85 29.43 55274.93 88888.00 2007-11-24 17:53:56.375 328 12501.85 29.43 55274.93 88888.00 2007-11-24 17:53:56.500 328 12501.80 29.43 55274.93 88888.00 2007-11-24 17:53:56.625 328 12501.77 29.43 55274.95 88888.00 2007-11-24 17:53:56.750 328 12501.75 29.43 55274.93 88888.00 2007-11-24 17:53:56.875 328 12501.75 29.43 55274.93 88888.00 2007-11-24 17:53:57.000 328 12501.70 29.43 55274.93 88888.00 2007-11-24 17:53:57.125 328 12501.67 29.45 55274.93 88888.00 2007-11-24 17:53:57.250 328 12501.65 29.45 55274.97 88888.00 2007-11-24 17:53:57.375 328 12501.62 29.45 55274.95 88888.00 2007-11-24 17:53:57.500 328 12501.60 29.45 55274.95 88888.00 2007-11-24 17:53:57.625 328 12501.60 29.45 55274.95 88888.00 2007-11-24 17:53:57.750 328 12501.65 29.43 55274.95 88888.00 2007-11-24 17:53:57.875 328 12501.58 29.43 55274.95 88888.00 2007-11-24 17:53:58.000 328 12501.52 29.45 55274.95 88888.00 2007-11-24 17:53:58.125 328 12501.50 29.48 55274.97 88888.00 2007-11-24 17:53:58.250 328 12501.50 29.48 55274.97 88888.00 2007-11-24 17:53:58.375 328 12501.45 29.48 55275.00 88888.00 2007-11-24 17:53:58.500 328 12501.35 29.45 55275.00 88888.00 2007-11-24 17:53:58.625 328 12501.35 29.45 55274.97 88888.00 2007-11-24 17:53:58.750 328 12501.35 29.45 55275.00 88888.00 2007-11-24 17:53:58.875 328 12501.25 29.43 55275.00 88888.00 2007-11-24 17:53:59.000 328 12501.23 29.45 55275.00 88888.00 2007-11-24 17:53:59.125 328 12501.15 29.48 55275.00 88888.00 2007-11-24 17:53:59.250 328 12501.10 29.48 55275.00 88888.00 2007-11-24 17:53:59.375 328 12501.08 29.48 55275.00 88888.00 2007-11-24 17:53:59.500 328 12501.10 29.52 55275.03 88888.00 2007-11-24 17:53:59.625 328 12501.02 29.50 55275.00 88888.00 2007-11-24 17:53:59.750 328 12501.00 29.52 55275.03 88888.00 2007-11-24 17:53:59.875 328 12500.98 29.52 55275.00 88888.00 2007-11-24 17:54:00.000 328 12500.98 29.52 55275.00 88888.00 2007-11-24 17:54:00.125 328 12500.95 29.52 55275.00 88888.00 2007-11-24 17:54:00.250 328 12500.90 29.55 55275.00 88888.00 2007-11-24 17:54:00.375 328 12500.90 29.57 55274.95 88888.00 2007-11-24 17:54:00.500 328 12500.90 29.57 55275.00 88888.00 2007-11-24 17:54:00.625 328 12500.90 29.60 55275.00 88888.00 2007-11-24 17:54:00.750 328 12500.90 29.57 55275.03 88888.00 2007-11-24 17:54:00.875 328 12500.88 29.57 55275.03 88888.00 2007-11-24 17:54:01.000 328 12500.88 29.57 55275.03 88888.00 2007-11-24 17:54:01.125 328 12500.88 29.57 55275.03 88888.00 2007-11-24 17:54:01.250 328 12500.88 29.55 55275.03 88888.00 2007-11-24 17:54:01.375 328 12500.88 29.55 55275.00 88888.00 2007-11-24 17:54:01.500 328 12500.77 29.57 55275.03 88888.00 2007-11-24 17:54:01.625 328 12500.70 29.60 55275.03 88888.00 2007-11-24 17:54:01.750 328 12500.75 29.62 55275.00 88888.00 2007-11-24 17:54:01.875 328 12500.80 29.62 55275.03 88888.00 2007-11-24 17:54:02.000 328 12500.75 29.60 55275.00 88888.00 2007-11-24 17:54:02.125 328 12500.67 29.62 55275.05 88888.00 2007-11-24 17:54:02.250 328 12500.65 29.65 55275.03 88888.00 2007-11-24 17:54:02.375 328 12500.62 29.68 55275.05 88888.00 2007-11-24 17:54:02.500 328 12500.62 29.70 55275.05 88888.00 2007-11-24 17:54:02.625 328 12500.62 29.70 55275.05 88888.00 2007-11-24 17:54:02.750 328 12500.62 29.73 55275.05 88888.00 2007-11-24 17:54:02.875 328 12500.58 29.70 55275.05 88888.00 2007-11-24 17:54:03.000 328 12500.52 29.73 55275.03 88888.00 2007-11-24 17:54:03.125 328 12500.52 29.75 55275.05 88888.00 2007-11-24 17:54:03.250 328 12500.45 29.77 55275.05 88888.00 2007-11-24 17:54:03.375 328 12500.52 29.77 55275.07 88888.00 2007-11-24 17:54:03.500 328 12500.50 29.82 55275.07 88888.00 2007-11-24 17:54:03.625 328 12500.50 29.82 55275.05 88888.00 2007-11-24 17:54:03.750 328 12500.58 29.82 55275.03 88888.00 2007-11-24 17:54:03.875 328 12500.60 29.85 55275.03 88888.00 2007-11-24 17:54:04.000 328 12500.50 29.85 55275.00 88888.00 2007-11-24 17:54:04.125 328 12500.48 29.88 55275.03 88888.00 2007-11-24 17:54:04.250 328 12500.48 29.90 55275.00 88888.00 2007-11-24 17:54:04.375 328 12500.48 29.93 55275.00 88888.00 2007-11-24 17:54:04.500 328 12500.48 29.98 55275.03 88888.00 2007-11-24 17:54:04.625 328 12500.45 30.00 55275.05 88888.00 2007-11-24 17:54:04.750 328 12500.42 30.00 55275.05 88888.00 2007-11-24 17:54:04.875 328 12500.33 30.02 55275.03 88888.00 2007-11-24 17:54:05.000 328 12500.33 30.05 55275.00 88888.00 2007-11-24 17:54:05.125 328 12500.30 30.05 55275.03 88888.00 2007-11-24 17:54:05.250 328 12500.30 30.05 55275.03 88888.00 2007-11-24 17:54:05.375 328 12500.27 30.07 55275.05 88888.00 2007-11-24 17:54:05.500 328 12500.25 30.10 55275.03 88888.00 2007-11-24 17:54:05.625 328 12500.23 30.12 55275.03 88888.00 2007-11-24 17:54:05.750 328 12500.23 30.15 55275.00 88888.00 2007-11-24 17:54:05.875 328 12500.20 30.15 55274.97 88888.00 2007-11-24 17:54:06.000 328 12500.23 30.18 55274.97 88888.00 2007-11-24 17:54:06.125 328 12500.17 30.23 55275.00 88888.00 2007-11-24 17:54:06.250 328 12500.10 30.23 55274.95 88888.00 2007-11-24 17:54:06.375 328 12500.08 30.25 55274.95 88888.00 2007-11-24 17:54:06.500 328 12500.08 30.30 55274.93 88888.00 2007-11-24 17:54:06.625 328 12500.12 30.32 55274.95 88888.00 2007-11-24 17:54:06.750 328 12500.15 30.35 55274.95 88888.00 2007-11-24 17:54:06.875 328 12500.15 30.35 55274.97 88888.00 2007-11-24 17:54:07.000 328 12500.20 30.35 55274.97 88888.00 2007-11-24 17:54:07.125 328 12500.15 30.35 55274.97 88888.00 2007-11-24 17:54:07.250 328 12500.05 30.35 55274.97 88888.00 2007-11-24 17:54:07.375 328 12500.02 30.40 55274.95 88888.00 2007-11-24 17:54:07.500 328 12500.02 30.40 55274.97 88888.00 2007-11-24 17:54:07.625 328 12500.02 30.40 55274.95 88888.00 2007-11-24 17:54:07.750 328 12500.00 30.43 55274.95 88888.00 2007-11-24 17:54:07.875 328 12499.98 30.45 55274.95 88888.00 2007-11-24 17:54:08.000 328 12500.00 30.45 55274.95 88888.00 2007-11-24 17:54:08.125 328 12500.00 30.45 55274.97 88888.00 2007-11-24 17:54:08.250 328 12499.98 30.48 55274.95 88888.00 2007-11-24 17:54:08.375 328 12499.98 30.50 55274.95 88888.00 2007-11-24 17:54:08.500 328 12499.98 30.50 55274.95 88888.00 2007-11-24 17:54:08.625 328 12500.02 30.50 55274.93 88888.00 2007-11-24 17:54:08.750 328 12500.00 30.50 55274.95 88888.00 2007-11-24 17:54:08.875 328 12499.95 30.50 55274.93 88888.00 2007-11-24 17:54:09.000 328 12499.92 30.50 55274.93 88888.00 2007-11-24 17:54:09.125 328 12499.88 30.55 55274.93 88888.00 2007-11-24 17:54:09.250 328 12499.88 30.55 55274.95 88888.00 2007-11-24 17:54:09.375 328 12499.92 30.60 55274.93 88888.00 2007-11-24 17:54:09.500 328 12499.95 30.60 55274.93 88888.00 2007-11-24 17:54:09.625 328 12499.95 30.60 55274.90 88888.00 2007-11-24 17:54:09.750 328 12499.88 30.62 55274.90 88888.00 2007-11-24 17:54:09.875 328 12499.85 30.65 55274.85 88888.00 2007-11-24 17:54:10.000 328 12499.85 30.65 55274.88 88888.00 2007-11-24 17:54:10.125 328 12499.83 30.68 55274.88 88888.00 2007-11-24 17:54:10.250 328 12499.85 30.68 55274.88 88888.00 2007-11-24 17:54:10.375 328 12499.88 30.68 55274.88 88888.00 2007-11-24 17:54:10.500 328 12499.83 30.68 55274.88 88888.00 2007-11-24 17:54:10.625 328 12499.75 30.70 55274.85 88888.00 2007-11-24 17:54:10.750 328 12499.75 30.70 55274.85 88888.00 2007-11-24 17:54:10.875 328 12499.77 30.70 55274.88 88888.00 2007-11-24 17:54:11.000 328 12499.77 30.70 55274.82 88888.00 2007-11-24 17:54:11.125 328 12499.77 30.73 55274.85 88888.00 2007-11-24 17:54:11.250 328 12499.77 30.70 55274.82 88888.00 2007-11-24 17:54:11.375 328 12499.80 30.70 55274.82 88888.00 2007-11-24 17:54:11.500 328 12499.83 30.70 55274.82 88888.00 2007-11-24 17:54:11.625 328 12499.80 30.70 55274.82 88888.00 2007-11-24 17:54:11.750 328 12499.83 30.75 55274.82 88888.00 2007-11-24 17:54:11.875 328 12499.85 30.75 55274.80 88888.00 2007-11-24 17:54:12.000 328 12499.80 30.77 55274.78 88888.00 2007-11-24 17:54:12.125 328 12499.80 30.77 55274.80 88888.00 2007-11-24 17:54:12.250 328 12499.83 30.75 55274.82 88888.00 2007-11-24 17:54:12.375 328 12499.80 30.77 55274.82 88888.00 2007-11-24 17:54:12.500 328 12499.75 30.80 55274.80 88888.00 2007-11-24 17:54:12.625 328 12499.77 30.82 55274.78 88888.00 2007-11-24 17:54:12.750 328 12499.80 30.85 55274.75 88888.00 2007-11-24 17:54:12.875 328 12499.77 30.85 55274.75 88888.00 2007-11-24 17:54:13.000 328 12499.73 30.88 55274.72 88888.00 2007-11-24 17:54:13.125 328 12499.73 30.85 55274.72 88888.00 2007-11-24 17:54:13.250 328 12499.67 30.88 55274.72 88888.00 2007-11-24 17:54:13.375 328 12499.67 30.90 55274.72 88888.00 2007-11-24 17:54:13.500 328 12499.70 30.90 55274.72 88888.00 2007-11-24 17:54:13.625 328 12499.75 30.93 55274.72 88888.00 2007-11-24 17:54:13.750 328 12499.73 30.93 55274.72 88888.00 2007-11-24 17:54:13.875 328 12499.73 30.93 55274.72 88888.00 2007-11-24 17:54:14.000 328 12499.70 30.93 55274.70 88888.00 2007-11-24 17:54:14.125 328 12499.73 30.95 55274.72 88888.00 2007-11-24 17:54:14.250 328 12499.77 30.95 55274.72 88888.00 2007-11-24 17:54:14.375 328 12499.80 30.98 55274.70 88888.00 2007-11-24 17:54:14.500 328 12499.83 31.00 55274.68 88888.00 2007-11-24 17:54:14.625 328 12499.77 31.02 55274.70 88888.00 2007-11-24 17:54:14.750 328 12499.75 31.02 55274.70 88888.00 2007-11-24 17:54:14.875 328 12499.75 31.02 55274.68 88888.00 2007-11-24 17:54:15.000 328 12499.73 31.00 55274.68 88888.00 2007-11-24 17:54:15.125 328 12499.73 31.02 55274.70 88888.00 2007-11-24 17:54:15.250 328 12499.70 31.02 55274.68 88888.00 2007-11-24 17:54:15.375 328 12499.65 31.07 55274.62 88888.00 2007-11-24 17:54:15.500 328 12499.62 31.07 55274.65 88888.00 2007-11-24 17:54:15.625 328 12499.62 31.10 55274.68 88888.00 2007-11-24 17:54:15.750 328 12499.70 31.12 55274.65 88888.00 2007-11-24 17:54:15.875 328 12499.67 31.15 55274.65 88888.00 2007-11-24 17:54:16.000 328 12499.67 31.15 55274.62 88888.00 2007-11-24 17:54:16.125 328 12499.70 31.15 55274.65 88888.00 2007-11-24 17:54:16.250 328 12499.70 31.18 55274.62 88888.00 2007-11-24 17:54:16.375 328 12499.67 31.20 55274.62 88888.00 2007-11-24 17:54:16.500 328 12499.65 31.23 55274.62 88888.00 2007-11-24 17:54:16.625 328 12499.62 31.23 55274.57 88888.00 2007-11-24 17:54:16.750 328 12499.62 31.25 55274.60 88888.00 2007-11-24 17:54:16.875 328 12499.62 31.25 55274.60 88888.00 2007-11-24 17:54:17.000 328 12499.58 31.27 55274.57 88888.00 2007-11-24 17:54:17.125 328 12499.58 31.32 55274.55 88888.00 2007-11-24 17:54:17.250 328 12499.65 31.32 55274.55 88888.00 2007-11-24 17:54:17.375 328 12499.67 31.35 55274.50 88888.00 2007-11-24 17:54:17.500 328 12499.60 31.32 55274.50 88888.00 2007-11-24 17:54:17.625 328 12499.60 31.35 55274.50 88888.00 2007-11-24 17:54:17.750 328 12499.60 31.38 55274.50 88888.00 2007-11-24 17:54:17.875 328 12499.62 31.43 55274.50 88888.00 2007-11-24 17:54:18.000 328 12499.67 31.40 55274.50 88888.00 2007-11-24 17:54:18.125 328 12499.67 31.43 55274.47 88888.00 2007-11-24 17:54:18.250 328 12499.62 31.43 55274.50 88888.00 2007-11-24 17:54:18.375 328 12499.62 31.45 55274.53 88888.00 2007-11-24 17:54:18.500 328 12499.60 31.48 55274.47 88888.00 2007-11-24 17:54:18.625 328 12499.65 31.50 55274.45 88888.00 2007-11-24 17:54:18.750 328 12499.58 31.52 55274.45 88888.00 2007-11-24 17:54:18.875 328 12499.60 31.52 55274.47 88888.00 2007-11-24 17:54:19.000 328 12499.65 31.55 55274.45 88888.00 2007-11-24 17:54:19.125 328 12499.62 31.57 55274.45 88888.00 2007-11-24 17:54:19.250 328 12499.62 31.57 55274.45 88888.00 2007-11-24 17:54:19.375 328 12499.67 31.60 55274.45 88888.00 2007-11-24 17:54:19.500 328 12499.65 31.62 55274.43 88888.00 2007-11-24 17:54:19.625 328 12499.60 31.62 55274.45 88888.00 2007-11-24 17:54:19.750 328 12499.58 31.65 55274.45 88888.00 2007-11-24 17:54:19.875 328 12499.60 31.68 55274.45 88888.00 2007-11-24 17:54:20.000 328 12499.62 31.68 55274.45 88888.00 2007-11-24 17:54:20.125 328 12499.58 31.65 55274.45 88888.00 2007-11-24 17:54:20.250 328 12499.52 31.68 55274.45 88888.00 2007-11-24 17:54:20.375 328 12499.50 31.68 55274.45 88888.00 2007-11-24 17:54:20.500 328 12499.52 31.70 55274.43 88888.00 2007-11-24 17:54:20.625 328 12499.52 31.70 55274.40 88888.00 2007-11-24 17:54:20.750 328 12499.52 31.75 55274.38 88888.00 2007-11-24 17:54:20.875 328 12499.55 31.77 55274.38 88888.00 2007-11-24 17:54:21.000 328 12499.55 31.80 55274.35 88888.00 2007-11-24 17:54:21.125 328 12499.55 31.80 55274.38 88888.00 2007-11-24 17:54:21.250 328 12499.52 31.80 55274.38 88888.00 2007-11-24 17:54:21.375 328 12499.52 31.82 55274.38 88888.00 2007-11-24 17:54:21.500 328 12499.52 31.82 55274.38 88888.00 2007-11-24 17:54:21.625 328 12499.55 31.85 55274.40 88888.00 2007-11-24 17:54:21.750 328 12499.58 31.90 55274.38 88888.00 2007-11-24 17:54:21.875 328 12499.58 31.90 55274.38 88888.00 2007-11-24 17:54:22.000 328 12499.55 31.93 55274.32 88888.00 2007-11-24 17:54:22.125 328 12499.45 31.93 55274.35 88888.00 2007-11-24 17:54:22.250 328 12499.45 31.93 55274.35 88888.00 2007-11-24 17:54:22.375 328 12499.52 31.95 55274.32 88888.00 2007-11-24 17:54:22.500 328 12499.52 31.98 55274.32 88888.00 2007-11-24 17:54:22.625 328 12499.48 31.98 55274.32 88888.00 2007-11-24 17:54:22.750 328 12499.48 31.98 55274.32 88888.00 2007-11-24 17:54:22.875 328 12499.50 32.02 55274.32 88888.00 2007-11-24 17:54:23.000 328 12499.48 32.05 55274.30 88888.00 2007-11-24 17:54:23.125 328 12499.48 32.05 55274.32 88888.00 2007-11-24 17:54:23.250 328 12499.48 32.05 55274.32 88888.00 2007-11-24 17:54:23.375 328 12499.52 32.05 55274.35 88888.00 2007-11-24 17:54:23.500 328 12499.55 32.05 55274.30 88888.00 2007-11-24 17:54:23.625 328 12499.50 32.10 55274.30 88888.00 2007-11-24 17:54:23.750 328 12499.38 32.10 55274.28 88888.00 2007-11-24 17:54:23.875 328 12499.30 32.12 55274.28 88888.00 2007-11-24 17:54:24.000 328 12499.27 32.10 55274.30 88888.00 2007-11-24 17:54:24.125 328 12499.30 32.10 55274.28 88888.00 2007-11-24 17:54:24.250 328 12499.27 32.10 55274.25 88888.00 2007-11-24 17:54:24.375 328 12499.33 32.12 55274.25 88888.00 2007-11-24 17:54:24.500 328 12499.38 32.15 55274.25 88888.00 2007-11-24 17:54:24.625 328 12499.30 32.12 55274.25 88888.00 2007-11-24 17:54:24.750 328 12499.23 32.12 55274.25 88888.00 2007-11-24 17:54:24.875 328 12499.25 32.15 55274.22 88888.00 2007-11-24 17:54:25.000 328 12499.25 32.17 55274.20 88888.00 2007-11-24 17:54:25.125 328 12499.25 32.15 55274.20 88888.00 2007-11-24 17:54:25.250 328 12499.20 32.15 55274.22 88888.00 2007-11-24 17:54:25.375 328 12499.17 32.20 55274.22 88888.00 2007-11-24 17:54:25.500 328 12499.20 32.17 55274.25 88888.00 2007-11-24 17:54:25.625 328 12499.17 32.15 55274.22 88888.00 2007-11-24 17:54:25.750 328 12499.15 32.12 55274.22 88888.00 2007-11-24 17:54:25.875 328 12499.15 32.15 55274.22 88888.00 2007-11-24 17:54:26.000 328 12499.15 32.15 55274.28 88888.00 2007-11-24 17:54:26.125 328 12499.23 32.15 55274.25 88888.00 2007-11-24 17:54:26.250 328 12499.20 32.15 55274.22 88888.00 2007-11-24 17:54:26.375 328 12499.23 32.15 55274.22 88888.00 2007-11-24 17:54:26.500 328 12499.23 32.15 55274.25 88888.00 2007-11-24 17:54:26.625 328 12499.25 32.17 55274.25 88888.00 2007-11-24 17:54:26.750 328 12499.20 32.15 55274.25 88888.00 2007-11-24 17:54:26.875 328 12499.15 32.17 55274.25 88888.00 2007-11-24 17:54:27.000 328 12499.15 32.12 55274.25 88888.00 2007-11-24 17:54:27.125 328 12499.15 32.17 55274.28 88888.00 2007-11-24 17:54:27.250 328 12499.12 32.15 55274.28 88888.00 2007-11-24 17:54:27.375 328 12499.08 32.15 55274.28 88888.00 2007-11-24 17:54:27.500 328 12499.08 32.12 55274.25 88888.00 2007-11-24 17:54:27.625 328 12499.08 32.12 55274.25 88888.00 2007-11-24 17:54:27.750 328 12499.05 32.15 55274.25 88888.00 2007-11-24 17:54:27.875 328 12499.05 32.15 55274.25 88888.00 2007-11-24 17:54:28.000 328 12499.08 32.15 55274.28 88888.00 2007-11-24 17:54:28.125 328 12499.08 32.15 55274.25 88888.00 2007-11-24 17:54:28.250 328 12499.02 32.12 55274.25 88888.00 2007-11-24 17:54:28.375 328 12499.08 32.12 55274.22 88888.00 2007-11-24 17:54:28.500 328 12499.02 32.12 55274.22 88888.00 2007-11-24 17:54:28.625 328 12499.00 32.15 55274.22 88888.00 2007-11-24 17:54:28.750 328 12499.00 32.12 55274.22 88888.00 2007-11-24 17:54:28.875 328 12498.95 32.12 55274.22 88888.00 2007-11-24 17:54:29.000 328 12498.95 32.10 55274.20 88888.00 2007-11-24 17:54:29.125 328 12498.95 32.10 55274.20 88888.00 2007-11-24 17:54:29.250 328 12498.95 32.10 55274.20 88888.00 2007-11-24 17:54:29.375 328 12498.92 32.10 55274.22 88888.00 2007-11-24 17:54:29.500 328 12498.95 32.08 55274.22 88888.00 2007-11-24 17:54:29.625 328 12498.88 32.08 55274.28 88888.00 2007-11-24 17:54:29.750 328 12498.85 32.10 55274.25 88888.00 2007-11-24 17:54:29.875 328 12498.92 32.10 55274.25 88888.00 2007-11-24 17:54:30.000 328 12498.92 32.10 55274.22 88888.00 2007-11-24 17:54:30.125 328 12498.92 32.08 55274.25 88888.00 2007-11-24 17:54:30.250 328 12498.95 32.08 55274.22 88888.00 2007-11-24 17:54:30.375 328 12498.90 32.05 55274.22 88888.00 2007-11-24 17:54:30.500 328 12498.85 32.05 55274.22 88888.00 2007-11-24 17:54:30.625 328 12498.85 32.05 55274.25 88888.00 2007-11-24 17:54:30.750 328 12498.85 32.02 55274.25 88888.00 2007-11-24 17:54:30.875 328 12498.83 32.02 55274.25 88888.00 2007-11-24 17:54:31.000 328 12498.83 32.02 55274.20 88888.00 2007-11-24 17:54:31.125 328 12498.85 32.02 55274.22 88888.00 2007-11-24 17:54:31.250 328 12498.92 32.00 55274.22 88888.00 2007-11-24 17:54:31.375 328 12498.98 32.00 55274.20 88888.00 2007-11-24 17:54:31.500 328 12498.95 32.02 55274.20 88888.00 2007-11-24 17:54:31.625 328 12498.90 32.02 55274.15 88888.00 2007-11-24 17:54:31.750 328 12498.83 32.00 55274.20 88888.00 2007-11-24 17:54:31.875 328 12498.77 31.98 55274.20 88888.00 2007-11-24 17:54:32.000 328 12498.77 31.95 55274.18 88888.00 2007-11-24 17:54:32.125 328 12498.77 32.00 55274.22 88888.00 2007-11-24 17:54:32.250 328 12498.73 31.95 55274.22 88888.00 2007-11-24 17:54:32.375 328 12498.75 31.95 55274.20 88888.00 2007-11-24 17:54:32.500 328 12498.73 31.95 55274.22 88888.00 2007-11-24 17:54:32.625 328 12498.67 31.95 55274.20 88888.00 2007-11-24 17:54:32.750 328 12498.65 31.95 55274.20 88888.00 2007-11-24 17:54:32.875 328 12498.73 31.93 55274.18 88888.00 2007-11-24 17:54:33.000 328 12498.77 31.93 55274.18 88888.00 2007-11-24 17:54:33.125 328 12498.80 31.95 55274.20 88888.00 2007-11-24 17:54:33.250 328 12498.77 31.95 55274.20 88888.00 2007-11-24 17:54:33.375 328 12498.80 31.93 55274.18 88888.00 2007-11-24 17:54:33.500 328 12498.77 31.93 55274.18 88888.00 2007-11-24 17:54:33.625 328 12498.85 31.90 55274.20 88888.00 2007-11-24 17:54:33.750 328 12498.83 31.90 55274.20 88888.00 2007-11-24 17:54:33.875 328 12498.77 31.88 55274.20 88888.00 2007-11-24 17:54:34.000 328 12498.70 31.88 55274.18 88888.00 2007-11-24 17:54:34.125 328 12498.73 31.88 55274.15 88888.00 2007-11-24 17:54:34.250 328 12498.77 31.88 55274.18 88888.00 2007-11-24 17:54:34.375 328 12498.80 31.90 55274.20 88888.00 2007-11-24 17:54:34.500 328 12498.80 31.90 55274.25 88888.00 2007-11-24 17:54:34.625 328 12498.75 31.88 55274.20 88888.00 2007-11-24 17:54:34.750 328 12498.80 31.88 55274.20 88888.00 2007-11-24 17:54:34.875 328 12498.77 31.85 55274.15 88888.00 2007-11-24 17:54:35.000 328 12498.75 31.85 55274.18 88888.00 2007-11-24 17:54:35.125 328 12498.70 31.88 55274.18 88888.00 2007-11-24 17:54:35.250 328 12498.75 31.88 55274.18 88888.00 2007-11-24 17:54:35.375 328 12498.77 31.88 55274.18 88888.00 2007-11-24 17:54:35.500 328 12498.80 31.88 55274.18 88888.00 2007-11-24 17:54:35.625 328 12498.83 31.88 55274.12 88888.00 2007-11-24 17:54:35.750 328 12498.83 31.88 55274.15 88888.00 2007-11-24 17:54:35.875 328 12498.80 31.88 55274.15 88888.00 2007-11-24 17:54:36.000 328 12498.83 31.88 55274.15 88888.00 2007-11-24 17:54:36.125 328 12498.85 31.90 55274.15 88888.00 2007-11-24 17:54:36.250 328 12498.77 31.85 55274.12 88888.00 2007-11-24 17:54:36.375 328 12498.80 31.88 55274.10 88888.00 2007-11-24 17:54:36.500 328 12498.77 31.85 55274.10 88888.00 2007-11-24 17:54:36.625 328 12498.85 31.88 55274.10 88888.00 2007-11-24 17:54:36.750 328 12498.88 31.90 55274.10 88888.00 2007-11-24 17:54:36.875 328 12498.85 31.85 55274.10 88888.00 2007-11-24 17:54:37.000 328 12498.85 31.85 55274.10 88888.00 2007-11-24 17:54:37.125 328 12498.83 31.88 55274.12 88888.00 2007-11-24 17:54:37.250 328 12498.85 31.88 55274.10 88888.00 2007-11-24 17:54:37.375 328 12498.83 31.88 55274.07 88888.00 2007-11-24 17:54:37.500 328 12498.80 31.90 55274.10 88888.00 2007-11-24 17:54:37.625 328 12498.80 31.93 55274.07 88888.00 2007-11-24 17:54:37.750 328 12498.85 31.95 55274.07 88888.00 2007-11-24 17:54:37.875 328 12498.88 31.93 55274.07 88888.00 2007-11-24 17:54:38.000 328 12498.85 31.90 55274.05 88888.00 2007-11-24 17:54:38.125 328 12498.85 31.93 55274.05 88888.00 2007-11-24 17:54:38.250 328 12498.83 31.93 55274.05 88888.00 2007-11-24 17:54:38.375 328 12498.83 31.95 55274.05 88888.00 2007-11-24 17:54:38.500 328 12498.80 31.98 55274.05 88888.00 2007-11-24 17:54:38.625 328 12498.77 31.98 55274.07 88888.00 2007-11-24 17:54:38.750 328 12498.77 32.00 55274.05 88888.00 2007-11-24 17:54:38.875 328 12498.77 31.98 55274.07 88888.00 2007-11-24 17:54:39.000 328 12498.85 32.00 55274.05 88888.00 2007-11-24 17:54:39.125 328 12498.90 32.02 55274.05 88888.00 2007-11-24 17:54:39.250 328 12498.95 31.98 55274.05 88888.00 2007-11-24 17:54:39.375 328 12498.98 32.00 55274.03 88888.00 2007-11-24 17:54:39.500 328 12498.95 32.00 55274.00 88888.00 2007-11-24 17:54:39.625 328 12499.00 32.02 55274.00 88888.00 2007-11-24 17:54:39.750 328 12498.98 32.02 55274.00 88888.00 2007-11-24 17:54:39.875 328 12498.90 32.02 55274.00 88888.00 2007-11-24 17:54:40.000 328 12498.90 32.02 55274.00 88888.00 2007-11-24 17:54:40.125 328 12498.95 32.05 55274.05 88888.00 2007-11-24 17:54:40.250 328 12498.95 32.05 55274.03 88888.00 2007-11-24 17:54:40.375 328 12498.95 32.08 55274.03 88888.00 2007-11-24 17:54:40.500 328 12498.92 32.05 55274.00 88888.00 2007-11-24 17:54:40.625 328 12498.98 32.08 55274.00 88888.00 2007-11-24 17:54:40.750 328 12498.98 32.08 55274.00 88888.00 2007-11-24 17:54:40.875 328 12498.98 32.08 55274.00 88888.00 2007-11-24 17:54:41.000 328 12499.05 32.08 55273.95 88888.00 2007-11-24 17:54:41.125 328 12499.12 32.10 55273.95 88888.00 2007-11-24 17:54:41.250 328 12499.10 32.10 55273.97 88888.00 2007-11-24 17:54:41.375 328 12499.12 32.12 55273.97 88888.00 2007-11-24 17:54:41.500 328 12499.15 32.12 55273.95 88888.00 2007-11-24 17:54:41.625 328 12499.17 32.15 55273.93 88888.00 2007-11-24 17:54:41.750 328 12499.17 32.12 55273.95 88888.00 2007-11-24 17:54:41.875 328 12499.23 32.12 55273.97 88888.00 2007-11-24 17:54:42.000 328 12499.25 32.15 55273.97 88888.00 2007-11-24 17:54:42.125 328 12499.15 32.15 55273.97 88888.00 2007-11-24 17:54:42.250 328 12499.15 32.15 55273.95 88888.00 2007-11-24 17:54:42.375 328 12499.15 32.15 55273.93 88888.00 2007-11-24 17:54:42.500 328 12499.17 32.12 55273.93 88888.00 2007-11-24 17:54:42.625 328 12499.17 32.15 55273.93 88888.00 2007-11-24 17:54:42.750 328 12499.20 32.15 55273.93 88888.00 2007-11-24 17:54:42.875 328 12499.17 32.17 55273.93 88888.00 2007-11-24 17:54:43.000 328 12499.15 32.17 55273.93 88888.00 2007-11-24 17:54:43.125 328 12499.15 32.17 55273.97 88888.00 2007-11-24 17:54:43.250 328 12499.17 32.17 55273.95 88888.00 2007-11-24 17:54:43.375 328 12499.17 32.20 55273.97 88888.00 2007-11-24 17:54:43.500 328 12499.12 32.20 55273.93 88888.00 2007-11-24 17:54:43.625 328 12499.10 32.20 55273.90 88888.00 2007-11-24 17:54:43.750 328 12499.10 32.20 55273.93 88888.00 2007-11-24 17:54:43.875 328 12499.10 32.20 55273.90 88888.00 2007-11-24 17:54:44.000 328 12499.17 32.20 55273.90 88888.00 2007-11-24 17:54:44.125 328 12499.27 32.20 55273.88 88888.00 2007-11-24 17:54:44.250 328 12499.25 32.17 55273.90 88888.00 2007-11-24 17:54:44.375 328 12499.23 32.17 55273.88 88888.00 2007-11-24 17:54:44.500 328 12499.20 32.17 55273.90 88888.00 2007-11-24 17:54:44.625 328 12499.15 32.20 55273.88 88888.00 2007-11-24 17:54:44.750 328 12499.20 32.23 55273.93 88888.00 2007-11-24 17:54:44.875 328 12499.20 32.23 55273.93 88888.00 2007-11-24 17:54:45.000 328 12499.20 32.20 55273.88 88888.00 2007-11-24 17:54:45.125 328 12499.20 32.20 55273.88 88888.00 2007-11-24 17:54:45.250 328 12499.23 32.23 55273.88 88888.00 2007-11-24 17:54:45.375 328 12499.23 32.25 55273.90 88888.00 2007-11-24 17:54:45.500 328 12499.20 32.25 55273.90 88888.00 2007-11-24 17:54:45.625 328 12499.17 32.27 55273.88 88888.00 2007-11-24 17:54:45.750 328 12499.15 32.25 55273.85 88888.00 2007-11-24 17:54:45.875 328 12499.12 32.25 55273.85 88888.00 2007-11-24 17:54:46.000 328 12499.15 32.25 55273.82 88888.00 2007-11-24 17:54:46.125 328 12499.20 32.25 55273.88 88888.00 2007-11-24 17:54:46.250 328 12499.15 32.25 55273.85 88888.00 2007-11-24 17:54:46.375 328 12499.15 32.25 55273.82 88888.00 2007-11-24 17:54:46.500 328 12499.20 32.27 55273.85 88888.00 2007-11-24 17:54:46.625 328 12499.27 32.30 55273.85 88888.00 2007-11-24 17:54:46.750 328 12499.25 32.30 55273.82 88888.00 2007-11-24 17:54:46.875 328 12499.20 32.30 55273.82 88888.00 2007-11-24 17:54:47.000 328 12499.17 32.30 55273.82 88888.00 2007-11-24 17:54:47.125 328 12499.15 32.33 55273.85 88888.00 2007-11-24 17:54:47.250 328 12499.17 32.35 55273.85 88888.00 2007-11-24 17:54:47.375 328 12499.20 32.33 55273.85 88888.00 2007-11-24 17:54:47.500 328 12499.20 32.38 55273.85 88888.00 2007-11-24 17:54:47.625 328 12499.20 32.33 55273.82 88888.00 2007-11-24 17:54:47.750 328 12499.17 32.33 55273.85 88888.00 2007-11-24 17:54:47.875 328 12499.20 32.38 55273.85 88888.00 2007-11-24 17:54:48.000 328 12499.23 32.35 55273.85 88888.00 2007-11-24 17:54:48.125 328 12499.27 32.38 55273.85 88888.00 2007-11-24 17:54:48.250 328 12499.30 32.35 55273.85 88888.00 2007-11-24 17:54:48.375 328 12499.30 32.38 55273.85 88888.00 2007-11-24 17:54:48.500 328 12499.27 32.38 55273.82 88888.00 2007-11-24 17:54:48.625 328 12499.30 32.35 55273.82 88888.00 2007-11-24 17:54:48.750 328 12499.33 32.38 55273.82 88888.00 2007-11-24 17:54:48.875 328 12499.40 32.35 55273.82 88888.00 2007-11-24 17:54:49.000 328 12499.40 32.33 55273.80 88888.00 2007-11-24 17:54:49.125 328 12499.42 32.33 55273.82 88888.00 2007-11-24 17:54:49.250 328 12499.40 32.35 55273.82 88888.00 2007-11-24 17:54:49.375 328 12499.40 32.40 55273.82 88888.00 2007-11-24 17:54:49.500 328 12499.40 32.38 55273.82 88888.00 2007-11-24 17:54:49.625 328 12499.45 32.40 55273.82 88888.00 2007-11-24 17:54:49.750 328 12499.45 32.40 55273.82 88888.00 2007-11-24 17:54:49.875 328 12499.42 32.40 55273.80 88888.00 2007-11-24 17:54:50.000 328 12499.42 32.40 55273.80 88888.00 2007-11-24 17:54:50.125 328 12499.45 32.38 55273.80 88888.00 2007-11-24 17:54:50.250 328 12499.45 32.38 55273.80 88888.00 2007-11-24 17:54:50.375 328 12499.40 32.42 55273.80 88888.00 2007-11-24 17:54:50.500 328 12499.38 32.40 55273.80 88888.00 2007-11-24 17:54:50.625 328 12499.40 32.42 55273.80 88888.00 2007-11-24 17:54:50.750 328 12499.40 32.45 55273.80 88888.00 2007-11-24 17:54:50.875 328 12499.42 32.45 55273.80 88888.00 2007-11-24 17:54:51.000 328 12499.45 32.45 55273.80 88888.00 2007-11-24 17:54:51.125 328 12499.48 32.45 55273.80 88888.00 2007-11-24 17:54:51.250 328 12499.48 32.48 55273.80 88888.00 2007-11-24 17:54:51.375 328 12499.50 32.48 55273.78 88888.00 2007-11-24 17:54:51.500 328 12499.50 32.45 55273.75 88888.00 2007-11-24 17:54:51.625 328 12499.50 32.45 55273.78 88888.00 2007-11-24 17:54:51.750 328 12499.50 32.48 55273.75 88888.00 2007-11-24 17:54:51.875 328 12499.52 32.50 55273.78 88888.00 2007-11-24 17:54:52.000 328 12499.50 32.50 55273.78 88888.00 2007-11-24 17:54:52.125 328 12499.48 32.48 55273.75 88888.00 2007-11-24 17:54:52.250 328 12499.45 32.48 55273.78 88888.00 2007-11-24 17:54:52.375 328 12499.52 32.50 55273.75 88888.00 2007-11-24 17:54:52.500 328 12499.52 32.50 55273.78 88888.00 2007-11-24 17:54:52.625 328 12499.55 32.48 55273.75 88888.00 2007-11-24 17:54:52.750 328 12499.58 32.45 55273.75 88888.00 2007-11-24 17:54:52.875 328 12499.55 32.45 55273.78 88888.00 2007-11-24 17:54:53.000 328 12499.55 32.52 55273.80 88888.00 2007-11-24 17:54:53.125 328 12499.55 32.58 55273.80 88888.00 2007-11-24 17:54:53.250 328 12499.52 32.52 55273.75 88888.00 2007-11-24 17:54:53.375 328 12499.58 32.50 55273.75 88888.00 2007-11-24 17:54:53.500 328 12499.58 32.52 55273.72 88888.00 2007-11-24 17:54:53.625 328 12499.58 32.55 55273.75 88888.00 2007-11-24 17:54:53.750 328 12499.60 32.60 55273.78 88888.00 2007-11-24 17:54:53.875 328 12499.65 32.60 55273.72 88888.00 2007-11-24 17:54:54.000 328 12499.65 32.60 55273.72 88888.00 2007-11-24 17:54:54.125 328 12499.65 32.60 55273.75 88888.00 2007-11-24 17:54:54.250 328 12499.70 32.60 55273.75 88888.00 2007-11-24 17:54:54.375 328 12499.73 32.60 55273.72 88888.00 2007-11-24 17:54:54.500 328 12499.60 32.60 55273.72 88888.00 2007-11-24 17:54:54.625 328 12499.62 32.60 55273.70 88888.00 2007-11-24 17:54:54.750 328 12499.65 32.58 55273.72 88888.00 2007-11-24 17:54:54.875 328 12499.62 32.52 55273.70 88888.00 2007-11-24 17:54:55.000 328 12499.60 32.52 55273.68 88888.00 2007-11-24 17:54:55.125 328 12499.58 32.58 55273.70 88888.00 2007-11-24 17:54:55.250 328 12499.58 32.58 55273.70 88888.00 2007-11-24 17:54:55.375 328 12499.55 32.55 55273.68 88888.00 2007-11-24 17:54:55.500 328 12499.55 32.58 55273.70 88888.00 2007-11-24 17:54:55.625 328 12499.62 32.60 55273.72 88888.00 2007-11-24 17:54:55.750 328 12499.70 32.67 55273.72 88888.00 2007-11-24 17:54:55.875 328 12499.65 32.70 55273.70 88888.00 2007-11-24 17:54:56.000 328 12499.65 32.62 55273.70 88888.00 2007-11-24 17:54:56.125 328 12499.55 32.60 55273.68 88888.00 2007-11-24 17:54:56.250 328 12499.55 32.60 55273.68 88888.00 2007-11-24 17:54:56.375 328 12499.60 32.60 55273.68 88888.00 2007-11-24 17:54:56.500 328 12499.60 32.58 55273.68 88888.00 2007-11-24 17:54:56.625 328 12499.60 32.60 55273.68 88888.00 2007-11-24 17:54:56.750 328 12499.55 32.60 55273.68 88888.00 2007-11-24 17:54:56.875 328 12499.52 32.62 55273.68 88888.00 2007-11-24 17:54:57.000 328 12499.55 32.70 55273.72 88888.00 2007-11-24 17:54:57.125 328 12499.55 32.65 55273.75 88888.00 2007-11-24 17:54:57.250 328 12499.48 32.60 55273.70 88888.00 2007-11-24 17:54:57.375 328 12499.55 32.65 55273.70 88888.00 2007-11-24 17:54:57.500 328 12499.62 32.67 55273.70 88888.00 2007-11-24 17:54:57.625 328 12499.65 32.67 55273.68 88888.00 2007-11-24 17:54:57.750 328 12499.65 32.65 55273.68 88888.00 2007-11-24 17:54:57.875 328 12499.65 32.62 55273.70 88888.00 2007-11-24 17:54:58.000 328 12499.67 32.65 55273.70 88888.00 2007-11-24 17:54:58.125 328 12499.73 32.67 55273.72 88888.00 2007-11-24 17:54:58.250 328 12499.65 32.62 55273.70 88888.00 2007-11-24 17:54:58.375 328 12499.60 32.60 55273.70 88888.00 2007-11-24 17:54:58.500 328 12499.62 32.60 55273.68 88888.00 2007-11-24 17:54:58.625 328 12499.60 32.60 55273.68 88888.00 2007-11-24 17:54:58.750 328 12499.60 32.58 55273.68 88888.00 2007-11-24 17:54:58.875 328 12499.55 32.55 55273.70 88888.00 2007-11-24 17:54:59.000 328 12499.55 32.55 55273.65 88888.00 2007-11-24 17:54:59.125 328 12499.52 32.58 55273.65 88888.00 2007-11-24 17:54:59.250 328 12499.55 32.65 55273.68 88888.00 2007-11-24 17:54:59.375 328 12499.62 32.65 55273.68 88888.00 2007-11-24 17:54:59.500 328 12499.58 32.62 55273.70 88888.00 2007-11-24 17:54:59.625 328 12499.62 32.60 55273.65 88888.00 2007-11-24 17:54:59.750 328 12499.58 32.52 55273.62 88888.00 2007-11-24 17:54:59.875 328 12499.58 32.60 55273.65 88888.00 2007-11-24 17:55:00.000 328 12499.58 32.62 55273.68 88888.00 2007-11-24 17:55:00.125 328 12499.60 32.62 55273.68 88888.00 2007-11-24 17:55:00.250 328 12499.55 32.55 55273.62 88888.00 2007-11-24 17:55:00.375 328 12499.52 32.55 55273.62 88888.00 2007-11-24 17:55:00.500 328 12499.50 32.58 55273.60 88888.00 2007-11-24 17:55:00.625 328 12499.55 32.50 55273.60 88888.00 2007-11-24 17:55:00.750 328 12499.65 32.60 55273.65 88888.00 2007-11-24 17:55:00.875 328 12499.60 32.62 55273.62 88888.00 2007-11-24 17:55:01.000 328 12499.52 32.60 55273.65 88888.00 2007-11-24 17:55:01.125 328 12499.55 32.58 55273.65 88888.00 2007-11-24 17:55:01.250 328 12499.55 32.62 55273.68 88888.00 2007-11-24 17:55:01.375 328 12499.50 32.60 55273.68 88888.00 2007-11-24 17:55:01.500 328 12499.52 32.62 55273.65 88888.00 2007-11-24 17:55:01.625 328 12499.45 32.55 55273.62 88888.00 2007-11-24 17:55:01.750 328 12499.40 32.58 55273.57 88888.00 2007-11-24 17:55:01.875 328 12499.40 32.60 55273.60 88888.00 2007-11-24 17:55:02.000 328 12499.45 32.58 55273.60 88888.00 2007-11-24 17:55:02.125 328 12499.48 32.55 55273.60 88888.00 2007-11-24 17:55:02.250 328 12499.48 32.58 55273.60 88888.00 2007-11-24 17:55:02.375 328 12499.48 32.60 55273.62 88888.00 2007-11-24 17:55:02.500 328 12499.45 32.60 55273.60 88888.00 2007-11-24 17:55:02.625 328 12499.45 32.60 55273.60 88888.00 2007-11-24 17:55:02.750 328 12499.48 32.60 55273.60 88888.00 2007-11-24 17:55:02.875 328 12499.58 32.58 55273.57 88888.00 2007-11-24 17:55:03.000 328 12499.62 32.58 55273.57 88888.00 2007-11-24 17:55:03.125 328 12499.52 32.65 55273.60 88888.00 2007-11-24 17:55:03.250 328 12499.45 32.65 55273.60 88888.00 2007-11-24 17:55:03.375 328 12499.45 32.67 55273.62 88888.00 2007-11-24 17:55:03.500 328 12499.45 32.67 55273.60 88888.00 2007-11-24 17:55:03.625 328 12499.40 32.60 55273.60 88888.00 2007-11-24 17:55:03.750 328 12499.42 32.62 55273.57 88888.00 2007-11-24 17:55:03.875 328 12499.42 32.65 55273.60 88888.00 2007-11-24 17:55:04.000 328 12499.40 32.65 55273.57 88888.00 2007-11-24 17:55:04.125 328 12499.38 32.62 55273.57 88888.00 2007-11-24 17:55:04.250 328 12499.33 32.62 55273.55 88888.00 2007-11-24 17:55:04.375 328 12499.38 32.70 55273.55 88888.00 2007-11-24 17:55:04.500 328 12499.33 32.67 55273.55 88888.00 2007-11-24 17:55:04.625 328 12499.27 32.65 55273.55 88888.00 2007-11-24 17:55:04.750 328 12499.30 32.65 55273.53 88888.00 2007-11-24 17:55:04.875 328 12499.30 32.62 55273.55 88888.00 2007-11-24 17:55:05.000 328 12499.27 32.60 55273.53 88888.00 2007-11-24 17:55:05.125 328 12499.33 32.65 55273.57 88888.00 2007-11-24 17:55:05.250 328 12499.35 32.73 55273.57 88888.00 2007-11-24 17:55:05.375 328 12499.33 32.70 55273.57 88888.00 2007-11-24 17:55:05.500 328 12499.27 32.77 55273.57 88888.00 2007-11-24 17:55:05.625 328 12499.25 32.75 55273.60 88888.00 2007-11-24 17:55:05.750 328 12499.20 32.70 55273.55 88888.00 2007-11-24 17:55:05.875 328 12499.20 32.67 55273.57 88888.00 2007-11-24 17:55:06.000 328 12499.25 32.65 55273.55 88888.00 2007-11-24 17:55:06.125 328 12499.25 32.67 55273.60 88888.00 2007-11-24 17:55:06.250 328 12499.27 32.67 55273.57 88888.00 2007-11-24 17:55:06.375 328 12499.25 32.73 55273.57 88888.00 2007-11-24 17:55:06.500 328 12499.23 32.73 55273.57 88888.00 2007-11-24 17:55:06.625 328 12499.25 32.73 55273.60 88888.00 2007-11-24 17:55:06.750 328 12499.25 32.73 55273.57 88888.00 2007-11-24 17:55:06.875 328 12499.23 32.75 55273.57 88888.00 2007-11-24 17:55:07.000 328 12499.23 32.75 55273.57 88888.00 2007-11-24 17:55:07.125 328 12499.20 32.77 55273.55 88888.00 2007-11-24 17:55:07.250 328 12499.10 32.73 55273.55 88888.00 2007-11-24 17:55:07.375 328 12499.08 32.75 55273.55 88888.00 2007-11-24 17:55:07.500 328 12499.05 32.73 55273.55 88888.00 2007-11-24 17:55:07.625 328 12499.08 32.73 55273.55 88888.00 2007-11-24 17:55:07.750 328 12499.10 32.73 55273.55 88888.00 2007-11-24 17:55:07.875 328 12499.10 32.75 55273.53 88888.00 2007-11-24 17:55:08.000 328 12499.08 32.77 55273.53 88888.00 2007-11-24 17:55:08.125 328 12499.02 32.77 55273.55 88888.00 2007-11-24 17:55:08.250 328 12499.00 32.70 55273.55 88888.00 2007-11-24 17:55:08.375 328 12498.98 32.67 55273.53 88888.00 2007-11-24 17:55:08.500 328 12499.02 32.77 55273.55 88888.00 2007-11-24 17:55:08.625 328 12499.12 32.83 55273.60 88888.00 2007-11-24 17:55:08.750 328 12499.02 32.83 55273.60 88888.00 2007-11-24 17:55:08.875 328 12498.90 32.75 55273.55 88888.00 2007-11-24 17:55:09.000 328 12498.92 32.80 55273.57 88888.00 2007-11-24 17:55:09.125 328 12498.90 32.80 55273.60 88888.00 2007-11-24 17:55:09.250 328 12498.83 32.80 55273.60 88888.00 2007-11-24 17:55:09.375 328 12498.80 32.77 55273.60 88888.00 2007-11-24 17:55:09.500 328 12498.85 32.80 55273.57 88888.00 2007-11-24 17:55:09.625 328 12498.83 32.77 55273.55 88888.00 2007-11-24 17:55:09.750 328 12498.77 32.77 55273.57 88888.00 2007-11-24 17:55:09.875 328 12498.75 32.77 55273.57 88888.00 2007-11-24 17:55:10.000 328 12498.73 32.77 55273.55 88888.00 2007-11-24 17:55:10.125 328 12498.70 32.77 55273.57 88888.00 2007-11-24 17:55:10.250 328 12498.65 32.77 55273.60 88888.00 2007-11-24 17:55:10.375 328 12498.70 32.75 55273.57 88888.00 2007-11-24 17:55:10.500 328 12498.73 32.75 55273.57 88888.00 2007-11-24 17:55:10.625 328 12498.73 32.75 55273.55 88888.00 2007-11-24 17:55:10.750 328 12498.70 32.77 55273.57 88888.00 2007-11-24 17:55:10.875 328 12498.75 32.75 55273.60 88888.00 2007-11-24 17:55:11.000 328 12498.75 32.73 55273.60 88888.00 2007-11-24 17:55:11.125 328 12498.75 32.73 55273.62 88888.00 2007-11-24 17:55:11.250 328 12498.75 32.73 55273.62 88888.00 2007-11-24 17:55:11.375 328 12498.75 32.75 55273.60 88888.00 2007-11-24 17:55:11.500 328 12498.67 32.73 55273.60 88888.00 2007-11-24 17:55:11.625 328 12498.70 32.73 55273.60 88888.00 2007-11-24 17:55:11.750 328 12498.67 32.75 55273.57 88888.00 2007-11-24 17:55:11.875 328 12498.58 32.75 55273.57 88888.00 2007-11-24 17:55:12.000 328 12498.55 32.73 55273.55 88888.00 2007-11-24 17:55:12.125 328 12498.55 32.75 55273.57 88888.00 2007-11-24 17:55:12.250 328 12498.48 32.70 55273.57 88888.00 2007-11-24 17:55:12.375 328 12498.48 32.73 55273.57 88888.00 2007-11-24 17:55:12.500 328 12498.50 32.73 55273.57 88888.00 2007-11-24 17:55:12.625 328 12498.52 32.73 55273.60 88888.00 2007-11-24 17:55:12.750 328 12498.62 32.73 55273.57 88888.00 2007-11-24 17:55:12.875 328 12498.67 32.75 55273.60 88888.00 2007-11-24 17:55:13.000 328 12498.65 32.73 55273.57 88888.00 2007-11-24 17:55:13.125 328 12498.55 32.67 55273.60 88888.00 2007-11-24 17:55:13.250 328 12498.52 32.70 55273.57 88888.00 2007-11-24 17:55:13.375 328 12498.55 32.70 55273.57 88888.00 2007-11-24 17:55:13.500 328 12498.55 32.70 55273.60 88888.00 2007-11-24 17:55:13.625 328 12498.50 32.70 55273.57 88888.00 2007-11-24 17:55:13.750 328 12498.52 32.70 55273.57 88888.00 2007-11-24 17:55:13.875 328 12498.52 32.70 55273.55 88888.00 2007-11-24 17:55:14.000 328 12498.58 32.67 55273.57 88888.00 2007-11-24 17:55:14.125 328 12498.50 32.65 55273.57 88888.00 2007-11-24 17:55:14.250 328 12498.42 32.65 55273.57 88888.00 2007-11-24 17:55:14.375 328 12498.48 32.70 55273.57 88888.00 2007-11-24 17:55:14.500 328 12498.45 32.67 55273.57 88888.00 2007-11-24 17:55:14.625 328 12498.42 32.67 55273.57 88888.00 2007-11-24 17:55:14.750 328 12498.50 32.67 55273.55 88888.00 2007-11-24 17:55:14.875 328 12498.52 32.65 55273.55 88888.00 2007-11-24 17:55:15.000 328 12498.52 32.65 55273.53 88888.00 2007-11-24 17:55:15.125 328 12498.52 32.67 55273.57 88888.00 2007-11-24 17:55:15.250 328 12498.50 32.67 55273.57 88888.00 2007-11-24 17:55:15.375 328 12498.50 32.65 55273.57 88888.00 2007-11-24 17:55:15.500 328 12498.50 32.65 55273.57 88888.00 2007-11-24 17:55:15.625 328 12498.55 32.62 55273.53 88888.00 2007-11-24 17:55:15.750 328 12498.58 32.62 55273.55 88888.00 2007-11-24 17:55:15.875 328 12498.55 32.62 55273.55 88888.00 2007-11-24 17:55:16.000 328 12498.55 32.62 55273.53 88888.00 2007-11-24 17:55:16.125 328 12498.55 32.67 55273.53 88888.00 2007-11-24 17:55:16.250 328 12498.52 32.67 55273.55 88888.00 2007-11-24 17:55:16.375 328 12498.52 32.65 55273.53 88888.00 2007-11-24 17:55:16.500 328 12498.52 32.62 55273.53 88888.00 2007-11-24 17:55:16.625 328 12498.62 32.65 55273.53 88888.00 2007-11-24 17:55:16.750 328 12498.67 32.62 55273.50 88888.00 2007-11-24 17:55:16.875 328 12498.70 32.65 55273.55 88888.00 2007-11-24 17:55:17.000 328 12498.67 32.65 55273.55 88888.00 2007-11-24 17:55:17.125 328 12498.65 32.65 55273.57 88888.00 2007-11-24 17:55:17.250 328 12498.67 32.65 55273.57 88888.00 2007-11-24 17:55:17.375 328 12498.70 32.67 55273.55 88888.00 2007-11-24 17:55:17.500 328 12498.65 32.67 55273.50 88888.00 2007-11-24 17:55:17.625 328 12498.73 32.62 55273.50 88888.00 2007-11-24 17:55:17.750 328 12498.73 32.65 55273.50 88888.00 2007-11-24 17:55:17.875 328 12498.67 32.62 55273.50 88888.00 2007-11-24 17:55:18.000 328 12498.65 32.60 55273.47 88888.00 2007-11-24 17:55:18.125 328 12498.70 32.65 55273.50 88888.00 2007-11-24 17:55:18.250 328 12498.75 32.62 55273.53 88888.00 2007-11-24 17:55:18.375 328 12498.77 32.62 55273.50 88888.00 2007-11-24 17:55:18.500 328 12498.77 32.60 55273.50 88888.00 2007-11-24 17:55:18.625 328 12498.77 32.62 55273.50 88888.00 2007-11-24 17:55:18.750 328 12498.77 32.65 55273.47 88888.00 2007-11-24 17:55:18.875 328 12498.80 32.65 55273.43 88888.00 2007-11-24 17:55:19.000 328 12498.73 32.62 55273.43 88888.00 2007-11-24 17:55:19.125 328 12498.77 32.65 55273.45 88888.00 2007-11-24 17:55:19.250 328 12498.75 32.62 55273.45 88888.00 2007-11-24 17:55:19.375 328 12498.80 32.65 55273.43 88888.00 2007-11-24 17:55:19.500 328 12498.85 32.62 55273.47 88888.00 2007-11-24 17:55:19.625 328 12498.88 32.70 55273.45 88888.00 2007-11-24 17:55:19.750 328 12498.92 32.70 55273.45 88888.00 2007-11-24 17:55:19.875 328 12498.92 32.67 55273.45 88888.00 2007-11-24 17:55:20.000 328 12498.90 32.67 55273.43 88888.00 2007-11-24 17:55:20.125 328 12498.95 32.62 55273.43 88888.00 2007-11-24 17:55:20.250 328 12498.98 32.65 55273.43 88888.00 2007-11-24 17:55:20.375 328 12498.98 32.65 55273.43 88888.00 2007-11-24 17:55:20.500 328 12499.02 32.67 55273.45 88888.00 2007-11-24 17:55:20.625 328 12499.02 32.70 55273.45 88888.00 2007-11-24 17:55:20.750 328 12499.02 32.70 55273.43 88888.00 2007-11-24 17:55:20.875 328 12499.00 32.67 55273.43 88888.00 2007-11-24 17:55:21.000 328 12499.05 32.70 55273.45 88888.00 2007-11-24 17:55:21.125 328 12499.05 32.65 55273.43 88888.00 2007-11-24 17:55:21.250 328 12498.98 32.70 55273.38 88888.00 2007-11-24 17:55:21.375 328 12499.02 32.73 55273.43 88888.00 2007-11-24 17:55:21.500 328 12499.08 32.73 55273.40 88888.00 2007-11-24 17:55:21.625 328 12499.10 32.75 55273.40 88888.00 2007-11-24 17:55:21.750 328 12499.12 32.75 55273.38 88888.00 2007-11-24 17:55:21.875 328 12499.08 32.75 55273.38 88888.00 2007-11-24 17:55:22.000 328 12499.08 32.75 55273.40 88888.00 2007-11-24 17:55:22.125 328 12499.00 32.75 55273.43 88888.00 2007-11-24 17:55:22.250 328 12499.02 32.77 55273.43 88888.00 2007-11-24 17:55:22.375 328 12499.12 32.80 55273.40 88888.00 2007-11-24 17:55:22.500 328 12499.17 32.80 55273.38 88888.00 2007-11-24 17:55:22.625 328 12499.08 32.83 55273.35 88888.00 2007-11-24 17:55:22.750 328 12499.05 32.83 55273.38 88888.00 2007-11-24 17:55:22.875 328 12499.08 32.83 55273.40 88888.00 2007-11-24 17:55:23.000 328 12499.15 32.85 55273.40 88888.00 2007-11-24 17:55:23.125 328 12499.23 32.88 55273.38 88888.00 2007-11-24 17:55:23.250 328 12499.20 32.85 55273.38 88888.00 2007-11-24 17:55:23.375 328 12499.15 32.88 55273.35 88888.00 2007-11-24 17:55:23.500 328 12499.17 32.90 55273.35 88888.00 2007-11-24 17:55:23.625 328 12499.23 32.92 55273.35 88888.00 2007-11-24 17:55:23.750 328 12499.23 32.92 55273.35 88888.00 2007-11-24 17:55:23.875 328 12499.23 32.95 55273.38 88888.00 2007-11-24 17:55:24.000 328 12499.23 32.95 55273.38 88888.00 2007-11-24 17:55:24.125 328 12499.25 32.98 55273.38 88888.00 2007-11-24 17:55:24.250 328 12499.25 32.98 55273.38 88888.00 2007-11-24 17:55:24.375 328 12499.25 32.98 55273.38 88888.00 2007-11-24 17:55:24.500 328 12499.25 32.95 55273.32 88888.00 2007-11-24 17:55:24.625 328 12499.23 32.98 55273.35 88888.00 2007-11-24 17:55:24.750 328 12499.25 33.00 55273.38 88888.00 2007-11-24 17:55:24.875 328 12499.27 33.00 55273.40 88888.00 2007-11-24 17:55:25.000 328 12499.25 33.02 55273.35 88888.00 2007-11-24 17:55:25.125 328 12499.27 33.02 55273.38 88888.00 2007-11-24 17:55:25.250 328 12499.30 33.08 55273.38 88888.00 2007-11-24 17:55:25.375 328 12499.33 33.05 55273.38 88888.00 2007-11-24 17:55:25.500 328 12499.33 33.08 55273.38 88888.00 2007-11-24 17:55:25.625 328 12499.38 33.08 55273.38 88888.00 2007-11-24 17:55:25.750 328 12499.35 33.08 55273.38 88888.00 2007-11-24 17:55:25.875 328 12499.35 33.10 55273.38 88888.00 2007-11-24 17:55:26.000 328 12499.35 33.10 55273.35 88888.00 2007-11-24 17:55:26.125 328 12499.38 33.15 55273.35 88888.00 2007-11-24 17:55:26.250 328 12499.38 33.12 55273.35 88888.00 2007-11-24 17:55:26.375 328 12499.38 33.15 55273.32 88888.00 2007-11-24 17:55:26.500 328 12499.35 33.12 55273.30 88888.00 2007-11-24 17:55:26.625 328 12499.30 33.15 55273.28 88888.00 2007-11-24 17:55:26.750 328 12499.30 33.15 55273.28 88888.00 2007-11-24 17:55:26.875 328 12499.30 33.17 55273.30 88888.00 2007-11-24 17:55:27.000 328 12499.35 33.17 55273.30 88888.00 2007-11-24 17:55:27.125 328 12499.35 33.20 55273.30 88888.00 2007-11-24 17:55:27.250 328 12499.35 33.23 55273.35 88888.00 2007-11-24 17:55:27.375 328 12499.33 33.20 55273.32 88888.00 2007-11-24 17:55:27.500 328 12499.35 33.20 55273.28 88888.00 2007-11-24 17:55:27.625 328 12499.48 33.17 55273.30 88888.00 2007-11-24 17:55:27.750 328 12499.52 33.20 55273.28 88888.00 2007-11-24 17:55:27.875 328 12499.50 33.23 55273.30 88888.00 2007-11-24 17:55:28.000 328 12499.50 33.23 55273.30 88888.00 2007-11-24 17:55:28.125 328 12499.50 33.25 55273.30 88888.00 2007-11-24 17:55:28.250 328 12499.48 33.25 55273.30 88888.00 2007-11-24 17:55:28.375 328 12499.52 33.25 55273.28 88888.00 2007-11-24 17:55:28.500 328 12499.55 33.25 55273.28 88888.00 2007-11-24 17:55:28.625 328 12499.52 33.30 55273.28 88888.00 2007-11-24 17:55:28.750 328 12499.50 33.30 55273.30 88888.00 2007-11-24 17:55:28.875 328 12499.50 33.33 55273.30 88888.00 2007-11-24 17:55:29.000 328 12499.48 33.33 55273.30 88888.00 2007-11-24 17:55:29.125 328 12499.50 33.33 55273.32 88888.00 2007-11-24 17:55:29.250 328 12499.52 33.38 55273.32 88888.00 2007-11-24 17:55:29.375 328 12499.48 33.38 55273.32 88888.00 2007-11-24 17:55:29.500 328 12499.50 33.40 55273.32 88888.00 2007-11-24 17:55:29.625 328 12499.50 33.40 55273.35 88888.00 2007-11-24 17:55:29.750 328 12499.55 33.40 55273.35 88888.00 2007-11-24 17:55:29.875 328 12499.52 33.40 55273.32 88888.00 2007-11-24 17:55:30.000 328 12499.48 33.42 55273.35 88888.00 2007-11-24 17:55:30.125 328 12499.48 33.42 55273.35 88888.00 2007-11-24 17:55:30.250 328 12499.45 33.40 55273.32 88888.00 2007-11-24 17:55:30.375 328 12499.50 33.42 55273.30 88888.00 2007-11-24 17:55:30.500 328 12499.48 33.42 55273.28 88888.00 2007-11-24 17:55:30.625 328 12499.48 33.45 55273.30 88888.00 2007-11-24 17:55:30.750 328 12499.52 33.48 55273.32 88888.00 2007-11-24 17:55:30.875 328 12499.60 33.48 55273.30 88888.00 2007-11-24 17:55:31.000 328 12499.55 33.50 55273.28 88888.00 2007-11-24 17:55:31.125 328 12499.50 33.52 55273.28 88888.00 2007-11-24 17:55:31.250 328 12499.50 33.52 55273.30 88888.00 2007-11-24 17:55:31.375 328 12499.50 33.52 55273.30 88888.00 2007-11-24 17:55:31.500 328 12499.48 33.55 55273.28 88888.00 2007-11-24 17:55:31.625 328 12499.50 33.55 55273.25 88888.00 2007-11-24 17:55:31.750 328 12499.50 33.55 55273.22 88888.00 2007-11-24 17:55:31.875 328 12499.60 33.55 55273.28 88888.00 2007-11-24 17:55:32.000 328 12499.58 33.60 55273.25 88888.00 2007-11-24 17:55:32.125 328 12499.52 33.58 55273.28 88888.00 2007-11-24 17:55:32.250 328 12499.55 33.60 55273.28 88888.00 2007-11-24 17:55:32.375 328 12499.62 33.60 55273.25 88888.00 2007-11-24 17:55:32.500 328 12499.60 33.62 55273.28 88888.00 2007-11-24 17:55:32.625 328 12499.55 33.67 55273.28 88888.00 2007-11-24 17:55:32.750 328 12499.50 33.67 55273.28 88888.00 2007-11-24 17:55:32.875 328 12499.50 33.67 55273.28 88888.00 2007-11-24 17:55:33.000 328 12499.58 33.67 55273.28 88888.00 2007-11-24 17:55:33.125 328 12499.62 33.67 55273.28 88888.00 2007-11-24 17:55:33.250 328 12499.70 33.67 55273.30 88888.00 2007-11-24 17:55:33.375 328 12499.75 33.67 55273.30 88888.00 2007-11-24 17:55:33.500 328 12499.65 33.70 55273.28 88888.00 2007-11-24 17:55:33.625 328 12499.65 33.70 55273.30 88888.00 2007-11-24 17:55:33.750 328 12499.67 33.70 55273.30 88888.00 2007-11-24 17:55:33.875 328 12499.65 33.73 55273.30 88888.00 2007-11-24 17:55:34.000 328 12499.62 33.73 55273.30 88888.00 2007-11-24 17:55:34.125 328 12499.62 33.73 55273.28 88888.00 2007-11-24 17:55:34.250 328 12499.65 33.73 55273.28 88888.00 2007-11-24 17:55:34.375 328 12499.73 33.75 55273.28 88888.00 2007-11-24 17:55:34.500 328 12499.67 33.77 55273.28 88888.00 2007-11-24 17:55:34.625 328 12499.65 33.77 55273.30 88888.00 2007-11-24 17:55:34.750 328 12499.65 33.80 55273.30 88888.00 2007-11-24 17:55:34.875 328 12499.67 33.77 55273.28 88888.00 2007-11-24 17:55:35.000 328 12499.62 33.80 55273.28 88888.00 2007-11-24 17:55:35.125 328 12499.67 33.83 55273.28 88888.00 2007-11-24 17:55:35.250 328 12499.73 33.85 55273.28 88888.00 2007-11-24 17:55:35.375 328 12499.75 33.83 55273.30 88888.00 2007-11-24 17:55:35.500 328 12499.73 33.83 55273.25 88888.00 2007-11-24 17:55:35.625 328 12499.77 33.88 55273.25 88888.00 2007-11-24 17:55:35.750 328 12499.80 33.88 55273.28 88888.00 2007-11-24 17:55:35.875 328 12499.83 33.83 55273.28 88888.00 2007-11-24 17:55:36.000 328 12499.80 33.85 55273.28 88888.00 2007-11-24 17:55:36.125 328 12499.80 33.90 55273.25 88888.00 2007-11-24 17:55:36.250 328 12499.83 33.90 55273.25 88888.00 2007-11-24 17:55:36.375 328 12499.92 33.92 55273.25 88888.00 2007-11-24 17:55:36.500 328 12499.95 33.92 55273.28 88888.00 2007-11-24 17:55:36.625 328 12499.92 33.92 55273.25 88888.00 2007-11-24 17:55:36.750 328 12499.88 33.95 55273.22 88888.00 2007-11-24 17:55:36.875 328 12499.88 33.95 55273.25 88888.00 2007-11-24 17:55:37.000 328 12499.92 33.95 55273.22 88888.00 2007-11-24 17:55:37.125 328 12499.92 33.95 55273.22 88888.00 2007-11-24 17:55:37.250 328 12499.95 33.95 55273.25 88888.00 2007-11-24 17:55:37.375 328 12499.98 33.95 55273.28 88888.00 2007-11-24 17:55:37.500 328 12499.98 33.92 55273.30 88888.00 2007-11-24 17:55:37.625 328 12500.02 33.95 55273.28 88888.00 2007-11-24 17:55:37.750 328 12500.02 34.00 55273.28 88888.00 2007-11-24 17:55:37.875 328 12499.98 34.00 55273.28 88888.00 2007-11-24 17:55:38.000 328 12500.00 33.98 55273.25 88888.00 2007-11-24 17:55:38.125 328 12500.02 34.00 55273.25 88888.00 2007-11-24 17:55:38.250 328 12500.05 34.02 55273.28 88888.00 2007-11-24 17:55:38.375 328 12500.08 34.02 55273.25 88888.00 2007-11-24 17:55:38.500 328 12500.05 34.00 55273.22 88888.00 2007-11-24 17:55:38.625 328 12500.08 33.98 55273.25 88888.00 2007-11-24 17:55:38.750 328 12500.08 34.00 55273.28 88888.00 2007-11-24 17:55:38.875 328 12500.08 34.00 55273.25 88888.00 2007-11-24 17:55:39.000 328 12500.05 34.02 55273.25 88888.00 2007-11-24 17:55:39.125 328 12500.10 33.98 55273.25 88888.00 2007-11-24 17:55:39.250 328 12500.08 34.00 55273.30 88888.00 2007-11-24 17:55:39.375 328 12500.10 34.00 55273.28 88888.00 2007-11-24 17:55:39.500 328 12500.12 34.00 55273.28 88888.00 2007-11-24 17:55:39.625 328 12500.17 34.00 55273.25 88888.00 2007-11-24 17:55:39.750 328 12500.17 33.98 55273.25 88888.00 2007-11-24 17:55:39.875 328 12500.17 33.98 55273.22 88888.00 2007-11-24 17:55:40.000 328 12500.20 33.98 55273.25 88888.00 2007-11-24 17:55:40.125 328 12500.27 33.98 55273.28 88888.00 2007-11-24 17:55:40.250 328 12500.27 33.98 55273.28 88888.00 2007-11-24 17:55:40.375 328 12500.27 34.00 55273.30 88888.00 2007-11-24 17:55:40.500 328 12500.25 34.00 55273.28 88888.00 2007-11-24 17:55:40.625 328 12500.20 34.00 55273.25 88888.00 2007-11-24 17:55:40.750 328 12500.17 34.00 55273.25 88888.00 2007-11-24 17:55:40.875 328 12500.17 33.98 55273.25 88888.00 2007-11-24 17:55:41.000 328 12500.15 33.98 55273.25 88888.00 2007-11-24 17:55:41.125 328 12500.25 33.95 55273.28 88888.00 2007-11-24 17:55:41.250 328 12500.23 33.95 55273.28 88888.00 2007-11-24 17:55:41.375 328 12500.23 33.95 55273.28 88888.00 2007-11-24 17:55:41.500 328 12500.27 33.95 55273.22 88888.00 2007-11-24 17:55:41.625 328 12500.30 33.92 55273.28 88888.00 2007-11-24 17:55:41.750 328 12500.30 33.92 55273.25 88888.00 2007-11-24 17:55:41.875 328 12500.35 33.90 55273.25 88888.00 2007-11-24 17:55:42.000 328 12500.40 33.85 55273.28 88888.00 2007-11-24 17:55:42.125 328 12500.45 33.90 55273.25 88888.00 2007-11-24 17:55:42.250 328 12500.48 33.85 55273.22 88888.00 2007-11-24 17:55:42.375 328 12500.55 33.85 55273.22 88888.00 2007-11-24 17:55:42.500 328 12500.52 33.85 55273.22 88888.00 2007-11-24 17:55:42.625 328 12500.48 33.85 55273.25 88888.00 2007-11-24 17:55:42.750 328 12500.42 33.85 55273.25 88888.00 2007-11-24 17:55:42.875 328 12500.42 33.85 55273.28 88888.00 2007-11-24 17:55:43.000 328 12500.45 33.83 55273.25 88888.00 2007-11-24 17:55:43.125 328 12500.48 33.80 55273.22 88888.00 2007-11-24 17:55:43.250 328 12500.55 33.77 55273.25 88888.00 2007-11-24 17:55:43.375 328 12500.52 33.77 55273.28 88888.00 2007-11-24 17:55:43.500 328 12500.48 33.80 55273.28 88888.00 2007-11-24 17:55:43.625 328 12500.48 33.77 55273.28 88888.00 2007-11-24 17:55:43.750 328 12500.58 33.77 55273.25 88888.00 2007-11-24 17:55:43.875 328 12500.60 33.75 55273.28 88888.00 2007-11-24 17:55:44.000 328 12500.60 33.75 55273.28 88888.00 2007-11-24 17:55:44.125 328 12500.60 33.73 55273.28 88888.00 2007-11-24 17:55:44.250 328 12500.65 33.73 55273.25 88888.00 2007-11-24 17:55:44.375 328 12500.70 33.70 55273.25 88888.00 2007-11-24 17:55:44.500 328 12500.67 33.70 55273.25 88888.00 2007-11-24 17:55:44.625 328 12500.70 33.65 55273.25 88888.00 2007-11-24 17:55:44.750 328 12500.75 33.65 55273.28 88888.00 2007-11-24 17:55:44.875 328 12500.73 33.65 55273.28 88888.00 2007-11-24 17:55:45.000 328 12500.65 33.62 55273.28 88888.00 2007-11-24 17:55:45.125 328 12500.75 33.60 55273.28 88888.00 2007-11-24 17:55:45.250 328 12500.83 33.60 55273.28 88888.00 2007-11-24 17:55:45.375 328 12500.85 33.60 55273.30 88888.00 2007-11-24 17:55:45.500 328 12500.88 33.58 55273.30 88888.00 2007-11-24 17:55:45.625 328 12500.85 33.55 55273.30 88888.00 2007-11-24 17:55:45.750 328 12500.85 33.55 55273.25 88888.00 2007-11-24 17:55:45.875 328 12500.88 33.55 55273.28 88888.00 2007-11-24 17:55:46.000 328 12500.88 33.52 55273.28 88888.00 2007-11-24 17:55:46.125 328 12500.92 33.55 55273.28 88888.00 2007-11-24 17:55:46.250 328 12500.88 33.52 55273.28 88888.00 2007-11-24 17:55:46.375 328 12500.85 33.55 55273.28 88888.00 2007-11-24 17:55:46.500 328 12500.85 33.55 55273.28 88888.00 2007-11-24 17:55:46.625 328 12500.88 33.52 55273.32 88888.00 2007-11-24 17:55:46.750 328 12500.95 33.55 55273.30 88888.00 2007-11-24 17:55:46.875 328 12500.98 33.50 55273.28 88888.00 2007-11-24 17:55:47.000 328 12500.95 33.52 55273.30 88888.00 2007-11-24 17:55:47.125 328 12500.95 33.52 55273.30 88888.00 2007-11-24 17:55:47.250 328 12500.95 33.52 55273.32 88888.00 2007-11-24 17:55:47.375 328 12500.98 33.52 55273.32 88888.00 2007-11-24 17:55:47.500 328 12501.00 33.52 55273.30 88888.00 2007-11-24 17:55:47.625 328 12500.98 33.52 55273.28 88888.00 2007-11-24 17:55:47.750 328 12501.00 33.50 55273.28 88888.00 2007-11-24 17:55:47.875 328 12501.00 33.52 55273.25 88888.00 2007-11-24 17:55:48.000 328 12501.02 33.52 55273.28 88888.00 2007-11-24 17:55:48.125 328 12500.98 33.48 55273.28 88888.00 2007-11-24 17:55:48.250 328 12500.95 33.50 55273.28 88888.00 2007-11-24 17:55:48.375 328 12500.95 33.52 55273.28 88888.00 2007-11-24 17:55:48.500 328 12500.98 33.50 55273.28 88888.00 2007-11-24 17:55:48.625 328 12501.02 33.50 55273.28 88888.00 2007-11-24 17:55:48.750 328 12501.12 33.50 55273.30 88888.00 2007-11-24 17:55:48.875 328 12501.17 33.50 55273.28 88888.00 2007-11-24 17:55:49.000 328 12501.12 33.48 55273.25 88888.00 2007-11-24 17:55:49.125 328 12501.10 33.45 55273.30 88888.00 2007-11-24 17:55:49.250 328 12501.15 33.48 55273.32 88888.00 2007-11-24 17:55:49.375 328 12501.17 33.50 55273.32 88888.00 2007-11-24 17:55:49.500 328 12501.12 33.48 55273.38 88888.00 2007-11-24 17:55:49.625 328 12501.12 33.50 55273.38 88888.00 2007-11-24 17:55:49.750 328 12501.12 33.50 55273.35 88888.00 2007-11-24 17:55:49.875 328 12501.15 33.50 55273.35 88888.00 2007-11-24 17:55:50.000 328 12501.12 33.48 55273.30 88888.00 2007-11-24 17:55:50.125 328 12501.12 33.48 55273.35 88888.00 2007-11-24 17:55:50.250 328 12501.08 33.45 55273.38 88888.00 2007-11-24 17:55:50.375 328 12501.05 33.48 55273.32 88888.00 2007-11-24 17:55:50.500 328 12501.00 33.45 55273.32 88888.00 2007-11-24 17:55:50.625 328 12501.08 33.45 55273.32 88888.00 2007-11-24 17:55:50.750 328 12501.10 33.48 55273.32 88888.00 2007-11-24 17:55:50.875 328 12501.12 33.48 55273.32 88888.00 2007-11-24 17:55:51.000 328 12501.12 33.48 55273.32 88888.00 2007-11-24 17:55:51.125 328 12501.15 33.48 55273.32 88888.00 2007-11-24 17:55:51.250 328 12501.12 33.45 55273.32 88888.00 2007-11-24 17:55:51.375 328 12501.12 33.48 55273.35 88888.00 2007-11-24 17:55:51.500 328 12501.12 33.50 55273.35 88888.00 2007-11-24 17:55:51.625 328 12501.12 33.48 55273.32 88888.00 2007-11-24 17:55:51.750 328 12501.12 33.45 55273.32 88888.00 2007-11-24 17:55:51.875 328 12501.17 33.48 55273.35 88888.00 2007-11-24 17:55:52.000 328 12501.25 33.42 55273.38 88888.00 2007-11-24 17:55:52.125 328 12501.23 33.45 55273.38 88888.00 2007-11-24 17:55:52.250 328 12501.12 33.42 55273.38 88888.00 2007-11-24 17:55:52.375 328 12501.15 33.42 55273.38 88888.00 2007-11-24 17:55:52.500 328 12501.15 33.48 55273.38 88888.00 2007-11-24 17:55:52.625 328 12501.10 33.48 55273.38 88888.00 2007-11-24 17:55:52.750 328 12501.08 33.50 55273.32 88888.00 2007-11-24 17:55:52.875 328 12501.02 33.50 55273.32 88888.00 2007-11-24 17:55:53.000 328 12501.08 33.48 55273.30 88888.00 2007-11-24 17:55:53.125 328 12501.12 33.45 55273.30 88888.00 2007-11-24 17:55:53.250 328 12501.17 33.42 55273.32 88888.00 2007-11-24 17:55:53.375 328 12501.20 33.45 55273.32 88888.00 2007-11-24 17:55:53.500 328 12501.17 33.45 55273.32 88888.00 2007-11-24 17:55:53.625 328 12501.12 33.48 55273.35 88888.00 2007-11-24 17:55:53.750 328 12501.10 33.45 55273.35 88888.00 2007-11-24 17:55:53.875 328 12501.15 33.48 55273.35 88888.00 2007-11-24 17:55:54.000 328 12501.10 33.48 55273.32 88888.00 2007-11-24 17:55:54.125 328 12501.10 33.50 55273.38 88888.00 2007-11-24 17:55:54.250 328 12501.02 33.48 55273.35 88888.00 2007-11-24 17:55:54.375 328 12501.02 33.45 55273.38 88888.00 2007-11-24 17:55:54.500 328 12501.08 33.48 55273.35 88888.00 2007-11-24 17:55:54.625 328 12501.20 33.48 55273.32 88888.00 2007-11-24 17:55:54.750 328 12501.17 33.45 55273.38 88888.00 2007-11-24 17:55:54.875 328 12501.17 33.45 55273.35 88888.00 2007-11-24 17:55:55.000 328 12501.17 33.45 55273.38 88888.00 2007-11-24 17:55:55.125 328 12501.17 33.40 55273.38 88888.00 2007-11-24 17:55:55.250 328 12501.15 33.40 55273.45 88888.00 2007-11-24 17:55:55.375 328 12501.23 33.40 55273.43 88888.00 2007-11-24 17:55:55.500 328 12501.23 33.40 55273.40 88888.00 2007-11-24 17:55:55.625 328 12501.17 33.42 55273.40 88888.00 2007-11-24 17:55:55.750 328 12501.20 33.40 55273.40 88888.00 2007-11-24 17:55:55.875 328 12501.20 33.40 55273.38 88888.00 2007-11-24 17:55:56.000 328 12501.20 33.40 55273.43 88888.00 2007-11-24 17:55:56.125 328 12501.17 33.40 55273.45 88888.00 2007-11-24 17:55:56.250 328 12501.12 33.40 55273.43 88888.00 2007-11-24 17:55:56.375 328 12501.12 33.38 55273.47 88888.00 2007-11-24 17:55:56.500 328 12501.10 33.38 55273.45 88888.00 2007-11-24 17:55:56.625 328 12501.02 33.35 55273.47 88888.00 2007-11-24 17:55:56.750 328 12501.02 33.33 55273.43 88888.00 2007-11-24 17:55:56.875 328 12501.05 33.33 55273.45 88888.00 2007-11-24 17:55:57.000 328 12501.02 33.33 55273.43 88888.00 2007-11-24 17:55:57.125 328 12501.08 33.33 55273.43 88888.00 2007-11-24 17:55:57.250 328 12501.15 33.30 55273.43 88888.00 2007-11-24 17:55:57.375 328 12501.15 33.27 55273.45 88888.00 2007-11-24 17:55:57.500 328 12501.08 33.30 55273.45 88888.00 2007-11-24 17:55:57.625 328 12501.02 33.25 55273.45 88888.00 2007-11-24 17:55:57.750 328 12501.05 33.25 55273.47 88888.00 2007-11-24 17:55:57.875 328 12501.05 33.25 55273.47 88888.00 2007-11-24 17:55:58.000 328 12501.10 33.25 55273.50 88888.00 2007-11-24 17:55:58.125 328 12501.15 33.25 55273.47 88888.00 2007-11-24 17:55:58.250 328 12501.08 33.20 55273.47 88888.00 2007-11-24 17:55:58.375 328 12501.05 33.20 55273.45 88888.00 2007-11-24 17:55:58.500 328 12501.08 33.17 55273.50 88888.00 2007-11-24 17:55:58.625 328 12501.00 33.15 55273.50 88888.00 2007-11-24 17:55:58.750 328 12501.00 33.17 55273.50 88888.00 2007-11-24 17:55:58.875 328 12500.98 33.15 55273.53 88888.00 2007-11-24 17:55:59.000 328 12501.02 33.12 55273.50 88888.00 2007-11-24 17:55:59.125 328 12501.02 33.12 55273.45 88888.00 2007-11-24 17:55:59.250 328 12501.08 33.10 55273.50 88888.00 2007-11-24 17:55:59.375 328 12501.12 33.12 55273.53 88888.00 2007-11-24 17:55:59.500 328 12501.08 33.10 55273.53 88888.00 2007-11-24 17:55:59.625 328 12501.05 33.08 55273.55 88888.00 2007-11-24 17:55:59.750 328 12501.05 33.05 55273.53 88888.00 2007-11-24 17:55:59.875 328 12501.08 33.08 55273.55 88888.00 2007-11-24 17:56:00.000 328 12501.05 33.02 55273.55 88888.00 2007-11-24 17:56:00.125 328 12501.08 33.00 55273.55 88888.00 2007-11-24 17:56:00.250 328 12500.98 32.98 55273.53 88888.00 2007-11-24 17:56:00.375 328 12500.95 32.95 55273.53 88888.00 2007-11-24 17:56:00.500 328 12500.98 32.95 55273.55 88888.00 2007-11-24 17:56:00.625 328 12500.98 32.92 55273.55 88888.00 2007-11-24 17:56:00.750 328 12500.92 32.90 55273.55 88888.00 2007-11-24 17:56:00.875 328 12500.92 32.90 55273.55 88888.00 2007-11-24 17:56:01.000 328 12501.00 32.90 55273.53 88888.00 2007-11-24 17:56:01.125 328 12501.00 32.85 55273.57 88888.00 2007-11-24 17:56:01.250 328 12501.05 32.85 55273.60 88888.00 2007-11-24 17:56:01.375 328 12501.12 32.85 55273.55 88888.00 2007-11-24 17:56:01.500 328 12501.15 32.80 55273.55 88888.00 2007-11-24 17:56:01.625 328 12501.10 32.77 55273.57 88888.00 2007-11-24 17:56:01.750 328 12501.08 32.77 55273.55 88888.00 2007-11-24 17:56:01.875 328 12501.05 32.75 55273.57 88888.00 2007-11-24 17:56:02.000 328 12501.08 32.73 55273.57 88888.00 2007-11-24 17:56:02.125 328 12501.10 32.73 55273.60 88888.00 2007-11-24 17:56:02.250 328 12501.10 32.70 55273.60 88888.00 2007-11-24 17:56:02.375 328 12501.12 32.70 55273.60 88888.00 2007-11-24 17:56:02.500 328 12501.17 32.65 55273.62 88888.00 2007-11-24 17:56:02.625 328 12501.25 32.65 55273.62 88888.00 2007-11-24 17:56:02.750 328 12501.23 32.62 55273.60 88888.00 2007-11-24 17:56:02.875 328 12501.15 32.58 55273.60 88888.00 2007-11-24 17:56:03.000 328 12501.20 32.55 55273.62 88888.00 2007-11-24 17:56:03.125 328 12501.30 32.55 55273.65 88888.00 2007-11-24 17:56:03.250 328 12501.27 32.52 55273.65 88888.00 2007-11-24 17:56:03.375 328 12501.25 32.52 55273.62 88888.00 2007-11-24 17:56:03.500 328 12501.23 32.50 55273.62 88888.00 2007-11-24 17:56:03.625 328 12501.25 32.48 55273.62 88888.00 2007-11-24 17:56:03.750 328 12501.33 32.40 55273.62 88888.00 2007-11-24 17:56:03.875 328 12501.33 32.38 55273.62 88888.00 2007-11-24 17:56:04.000 328 12501.38 32.35 55273.62 88888.00 2007-11-24 17:56:04.125 328 12501.40 32.35 55273.65 88888.00 2007-11-24 17:56:04.250 328 12501.35 32.27 55273.65 88888.00 2007-11-24 17:56:04.375 328 12501.30 32.27 55273.62 88888.00 2007-11-24 17:56:04.500 328 12501.38 32.25 55273.62 88888.00 2007-11-24 17:56:04.625 328 12501.45 32.25 55273.62 88888.00 2007-11-24 17:56:04.750 328 12501.45 32.23 55273.65 88888.00 2007-11-24 17:56:04.875 328 12501.40 32.23 55273.65 88888.00 2007-11-24 17:56:05.000 328 12501.42 32.17 55273.68 88888.00 2007-11-24 17:56:05.125 328 12501.45 32.12 55273.65 88888.00 2007-11-24 17:56:05.250 328 12501.48 32.10 55273.62 88888.00 2007-11-24 17:56:05.375 328 12501.52 32.12 55273.62 88888.00 2007-11-24 17:56:05.500 328 12501.55 32.10 55273.65 88888.00 2007-11-24 17:56:05.625 328 12501.58 32.05 55273.65 88888.00 2007-11-24 17:56:05.750 328 12501.60 32.00 55273.65 88888.00 2007-11-24 17:56:05.875 328 12501.60 32.00 55273.65 88888.00 2007-11-24 17:56:06.000 328 12501.60 32.00 55273.65 88888.00 2007-11-24 17:56:06.125 328 12501.62 31.98 55273.65 88888.00 2007-11-24 17:56:06.250 328 12501.58 31.95 55273.62 88888.00 2007-11-24 17:56:06.375 328 12501.55 31.98 55273.65 88888.00 2007-11-24 17:56:06.500 328 12501.55 31.95 55273.65 88888.00 2007-11-24 17:56:06.625 328 12501.60 31.88 55273.65 88888.00 2007-11-24 17:56:06.750 328 12501.65 31.85 55273.68 88888.00 2007-11-24 17:56:06.875 328 12501.62 31.82 55273.65 88888.00 2007-11-24 17:56:07.000 328 12501.58 31.77 55273.62 88888.00 2007-11-24 17:56:07.125 328 12501.52 31.77 55273.65 88888.00 2007-11-24 17:56:07.250 328 12501.52 31.77 55273.68 88888.00 2007-11-24 17:56:07.375 328 12501.58 31.75 55273.68 88888.00 2007-11-24 17:56:07.500 328 12501.58 31.73 55273.68 88888.00 2007-11-24 17:56:07.625 328 12501.58 31.73 55273.62 88888.00 2007-11-24 17:56:07.750 328 12501.60 31.73 55273.65 88888.00 2007-11-24 17:56:07.875 328 12501.65 31.68 55273.65 88888.00 2007-11-24 17:56:08.000 328 12501.67 31.65 55273.65 88888.00 2007-11-24 17:56:08.125 328 12501.67 31.65 55273.65 88888.00 2007-11-24 17:56:08.250 328 12501.70 31.60 55273.68 88888.00 2007-11-24 17:56:08.375 328 12501.75 31.57 55273.68 88888.00 2007-11-24 17:56:08.500 328 12501.77 31.55 55273.65 88888.00 2007-11-24 17:56:08.625 328 12501.77 31.55 55273.65 88888.00 2007-11-24 17:56:08.750 328 12501.75 31.52 55273.65 88888.00 2007-11-24 17:56:08.875 328 12501.75 31.50 55273.65 88888.00 2007-11-24 17:56:09.000 328 12501.77 31.50 55273.68 88888.00 2007-11-24 17:56:09.125 328 12501.80 31.48 55273.68 88888.00 2007-11-24 17:56:09.250 328 12501.77 31.40 55273.68 88888.00 2007-11-24 17:56:09.375 328 12501.80 31.43 55273.65 88888.00 2007-11-24 17:56:09.500 328 12501.85 31.43 55273.68 88888.00 2007-11-24 17:56:09.625 328 12501.90 31.40 55273.70 88888.00 2007-11-24 17:56:09.750 328 12501.92 31.40 55273.68 88888.00 2007-11-24 17:56:09.875 328 12502.00 31.35 55273.70 88888.00 2007-11-24 17:56:10.000 328 12502.02 31.32 55273.68 88888.00 2007-11-24 17:56:10.125 328 12502.02 31.30 55273.70 88888.00 2007-11-24 17:56:10.250 328 12502.05 31.27 55273.70 88888.00 2007-11-24 17:56:10.375 328 12502.05 31.27 55273.68 88888.00 2007-11-24 17:56:10.500 328 12501.98 31.25 55273.62 88888.00 2007-11-24 17:56:10.625 328 12501.95 31.25 55273.68 88888.00 2007-11-24 17:56:10.750 328 12502.00 31.23 55273.68 88888.00 2007-11-24 17:56:10.875 328 12502.02 31.20 55273.68 88888.00 2007-11-24 17:56:11.000 328 12502.02 31.18 55273.70 88888.00 2007-11-24 17:56:11.125 328 12502.10 31.15 55273.70 88888.00 2007-11-24 17:56:11.250 328 12502.08 31.12 55273.70 88888.00 2007-11-24 17:56:11.375 328 12502.17 31.12 55273.70 88888.00 2007-11-24 17:56:11.500 328 12502.12 31.10 55273.70 88888.00 2007-11-24 17:56:11.625 328 12502.12 31.10 55273.70 88888.00 2007-11-24 17:56:11.750 328 12502.17 31.07 55273.70 88888.00 2007-11-24 17:56:11.875 328 12502.27 31.05 55273.72 88888.00 2007-11-24 17:56:12.000 328 12502.23 31.02 55273.72 88888.00 2007-11-24 17:56:12.125 328 12502.15 31.02 55273.72 88888.00 2007-11-24 17:56:12.250 328 12502.12 31.00 55273.72 88888.00 2007-11-24 17:56:12.375 328 12502.15 31.00 55273.72 88888.00 2007-11-24 17:56:12.500 328 12502.23 30.98 55273.72 88888.00 2007-11-24 17:56:12.625 328 12502.25 30.95 55273.72 88888.00 2007-11-24 17:56:12.750 328 12502.23 30.90 55273.72 88888.00 2007-11-24 17:56:12.875 328 12502.25 30.88 55273.70 88888.00 2007-11-24 17:56:13.000 328 12502.23 30.85 55273.70 88888.00 2007-11-24 17:56:13.125 328 12502.12 30.85 55273.72 88888.00 2007-11-24 17:56:13.250 328 12502.12 30.80 55273.72 88888.00 2007-11-24 17:56:13.375 328 12502.17 30.77 55273.70 88888.00 2007-11-24 17:56:13.500 328 12502.23 30.77 55273.70 88888.00 2007-11-24 17:56:13.625 328 12502.17 30.77 55273.75 88888.00 2007-11-24 17:56:13.750 328 12502.15 30.77 55273.75 88888.00 2007-11-24 17:56:13.875 328 12502.12 30.73 55273.72 88888.00 2007-11-24 17:56:14.000 328 12502.25 30.73 55273.75 88888.00 2007-11-24 17:56:14.125 328 12502.27 30.68 55273.72 88888.00 2007-11-24 17:56:14.250 328 12502.30 30.65 55273.75 88888.00 2007-11-24 17:56:14.375 328 12502.35 30.65 55273.72 88888.00 2007-11-24 17:56:14.500 328 12502.40 30.65 55273.72 88888.00 2007-11-24 17:56:14.625 328 12502.35 30.60 55273.70 88888.00 2007-11-24 17:56:14.750 328 12502.38 30.62 55273.72 88888.00 2007-11-24 17:56:14.875 328 12502.38 30.60 55273.70 88888.00 2007-11-24 17:56:15.000 328 12502.35 30.52 55273.72 88888.00 2007-11-24 17:56:15.125 328 12502.38 30.52 55273.72 88888.00 2007-11-24 17:56:15.250 328 12502.38 30.52 55273.72 88888.00 2007-11-24 17:56:15.375 328 12502.38 30.52 55273.70 88888.00 2007-11-24 17:56:15.500 328 12502.40 30.48 55273.70 88888.00 2007-11-24 17:56:15.625 328 12502.42 30.48 55273.72 88888.00 2007-11-24 17:56:15.750 328 12502.45 30.48 55273.75 88888.00 2007-11-24 17:56:15.875 328 12502.40 30.48 55273.75 88888.00 2007-11-24 17:56:16.000 328 12502.42 30.45 55273.72 88888.00 2007-11-24 17:56:16.125 328 12502.40 30.43 55273.72 88888.00 2007-11-24 17:56:16.250 328 12502.40 30.38 55273.75 88888.00 2007-11-24 17:56:16.375 328 12502.38 30.40 55273.75 88888.00 2007-11-24 17:56:16.500 328 12502.27 30.40 55273.75 88888.00 2007-11-24 17:56:16.625 328 12502.35 30.40 55273.75 88888.00 2007-11-24 17:56:16.750 328 12502.42 30.38 55273.75 88888.00 2007-11-24 17:56:16.875 328 12502.42 30.38 55273.78 88888.00 2007-11-24 17:56:17.000 328 12502.40 30.32 55273.75 88888.00 2007-11-24 17:56:17.125 328 12502.42 30.32 55273.78 88888.00 2007-11-24 17:56:17.250 328 12502.40 30.32 55273.80 88888.00 2007-11-24 17:56:17.375 328 12502.42 30.30 55273.75 88888.00 2007-11-24 17:56:17.500 328 12502.38 30.27 55273.75 88888.00 2007-11-24 17:56:17.625 328 12502.35 30.27 55273.78 88888.00 2007-11-24 17:56:17.750 328 12502.35 30.27 55273.72 88888.00 2007-11-24 17:56:17.875 328 12502.42 30.25 55273.75 88888.00 2007-11-24 17:56:18.000 328 12502.45 30.20 55273.72 88888.00 2007-11-24 17:56:18.125 328 12502.45 30.20 55273.70 88888.00 2007-11-24 17:56:18.250 328 12502.45 30.18 55273.72 88888.00 2007-11-24 17:56:18.375 328 12502.48 30.18 55273.75 88888.00 2007-11-24 17:56:18.500 328 12502.45 30.15 55273.75 88888.00 2007-11-24 17:56:18.625 328 12502.42 30.12 55273.72 88888.00 2007-11-24 17:56:18.750 328 12502.45 30.12 55273.72 88888.00 2007-11-24 17:56:18.875 328 12502.45 30.12 55273.75 88888.00 2007-11-24 17:56:19.000 328 12502.48 30.07 55273.75 88888.00 2007-11-24 17:56:19.125 328 12502.45 30.10 55273.78 88888.00 2007-11-24 17:56:19.250 328 12502.35 30.07 55273.78 88888.00 2007-11-24 17:56:19.375 328 12502.35 30.07 55273.78 88888.00 2007-11-24 17:56:19.500 328 12502.35 30.05 55273.80 88888.00 2007-11-24 17:56:19.625 328 12502.35 30.05 55273.80 88888.00 2007-11-24 17:56:19.750 328 12502.33 30.05 55273.78 88888.00 2007-11-24 17:56:19.875 328 12502.33 30.02 55273.80 88888.00 2007-11-24 17:56:20.000 328 12502.27 30.02 55273.75 88888.00 2007-11-24 17:56:20.125 328 12502.25 30.00 55273.78 88888.00 2007-11-24 17:56:20.250 328 12502.27 30.00 55273.78 88888.00 2007-11-24 17:56:20.375 328 12502.30 30.00 55273.78 88888.00 2007-11-24 17:56:20.500 328 12502.25 29.98 55273.78 88888.00 2007-11-24 17:56:20.625 328 12502.17 29.95 55273.78 88888.00 2007-11-24 17:56:20.750 328 12502.15 29.93 55273.78 88888.00 2007-11-24 17:56:20.875 328 12502.20 29.93 55273.80 88888.00 2007-11-24 17:56:21.000 328 12502.20 29.88 55273.75 88888.00 2007-11-24 17:56:21.125 328 12502.20 29.90 55273.78 88888.00 2007-11-24 17:56:21.250 328 12502.20 29.88 55273.80 88888.00 2007-11-24 17:56:21.375 328 12502.17 29.88 55273.80 88888.00 2007-11-24 17:56:21.500 328 12502.15 29.88 55273.80 88888.00 2007-11-24 17:56:21.625 328 12502.12 29.85 55273.78 88888.00 2007-11-24 17:56:21.750 328 12502.10 29.82 55273.82 88888.00 2007-11-24 17:56:21.875 328 12502.10 29.77 55273.80 88888.00 2007-11-24 17:56:22.000 328 12502.05 29.77 55273.80 88888.00 2007-11-24 17:56:22.125 328 12502.02 29.77 55273.82 88888.00 2007-11-24 17:56:22.250 328 12502.10 29.75 55273.82 88888.00 2007-11-24 17:56:22.375 328 12502.12 29.77 55273.80 88888.00 2007-11-24 17:56:22.500 328 12502.20 29.77 55273.82 88888.00 2007-11-24 17:56:22.625 328 12502.23 29.77 55273.82 88888.00 2007-11-24 17:56:22.750 328 12502.17 29.77 55273.82 88888.00 2007-11-24 17:56:22.875 328 12502.12 29.73 55273.85 88888.00 2007-11-24 17:56:23.000 328 12502.05 29.70 55273.85 88888.00 2007-11-24 17:56:23.125 328 12502.02 29.70 55273.88 88888.00 2007-11-24 17:56:23.250 328 12502.00 29.73 55273.90 88888.00 2007-11-24 17:56:23.375 328 12502.00 29.73 55273.88 88888.00 2007-11-24 17:56:23.500 328 12501.95 29.68 55273.88 88888.00 2007-11-24 17:56:23.625 328 12501.95 29.68 55273.90 88888.00 2007-11-24 17:56:23.750 328 12501.98 29.68 55273.90 88888.00 2007-11-24 17:56:23.875 328 12502.00 29.65 55273.93 88888.00 2007-11-24 17:56:24.000 328 12501.92 29.65 55273.95 88888.00 2007-11-24 17:56:24.125 328 12501.92 29.68 55273.95 88888.00 2007-11-24 17:56:24.250 328 12501.90 29.68 55273.93 88888.00 2007-11-24 17:56:24.375 328 12501.90 29.62 55273.90 88888.00 2007-11-24 17:56:24.500 328 12501.88 29.65 55273.90 88888.00 2007-11-24 17:56:24.625 328 12501.88 29.62 55273.90 88888.00 2007-11-24 17:56:24.750 328 12501.88 29.62 55273.93 88888.00 2007-11-24 17:56:24.875 328 12501.88 29.62 55273.90 88888.00 2007-11-24 17:56:25.000 328 12501.88 29.62 55273.90 88888.00 2007-11-24 17:56:25.125 328 12501.95 29.60 55273.90 88888.00 2007-11-24 17:56:25.250 328 12501.88 29.62 55273.93 88888.00 2007-11-24 17:56:25.375 328 12501.77 29.60 55273.93 88888.00 2007-11-24 17:56:25.500 328 12501.83 29.62 55273.93 88888.00 2007-11-24 17:56:25.625 328 12501.95 29.60 55273.93 88888.00 2007-11-24 17:56:25.750 328 12501.95 29.60 55273.93 88888.00 2007-11-24 17:56:25.875 328 12501.90 29.57 55273.97 88888.00 2007-11-24 17:56:26.000 328 12501.85 29.57 55273.95 88888.00 2007-11-24 17:56:26.125 328 12501.88 29.55 55273.97 88888.00 2007-11-24 17:56:26.250 328 12501.83 29.55 55273.95 88888.00 2007-11-24 17:56:26.375 328 12501.88 29.55 55273.97 88888.00 2007-11-24 17:56:26.500 328 12501.83 29.57 55273.95 88888.00 2007-11-24 17:56:26.625 328 12501.80 29.57 55273.90 88888.00 2007-11-24 17:56:26.750 328 12501.83 29.55 55273.95 88888.00 2007-11-24 17:56:26.875 328 12501.90 29.52 55273.97 88888.00 2007-11-24 17:56:27.000 328 12501.90 29.52 55273.97 88888.00 2007-11-24 17:56:27.125 328 12501.90 29.50 55273.97 88888.00 2007-11-24 17:56:27.250 328 12501.88 29.48 55273.97 88888.00 2007-11-24 17:56:27.375 328 12501.92 29.50 55273.97 88888.00 2007-11-24 17:56:27.500 328 12501.95 29.50 55273.97 88888.00 2007-11-24 17:56:27.625 328 12501.95 29.50 55273.97 88888.00 2007-11-24 17:56:27.750 328 12501.95 29.48 55274.00 88888.00 2007-11-24 17:56:27.875 328 12501.90 29.45 55274.00 88888.00 2007-11-24 17:56:28.000 328 12501.90 29.48 55273.95 88888.00 2007-11-24 17:56:28.125 328 12501.92 29.48 55273.97 88888.00 2007-11-24 17:56:28.250 328 12501.85 29.48 55274.00 88888.00 2007-11-24 17:56:28.375 328 12501.83 29.50 55274.00 88888.00 2007-11-24 17:56:28.500 328 12501.88 29.48 55274.00 88888.00 2007-11-24 17:56:28.625 328 12501.88 29.48 55274.00 88888.00 2007-11-24 17:56:28.750 328 12501.77 29.50 55274.03 88888.00 2007-11-24 17:56:28.875 328 12501.75 29.48 55274.05 88888.00 2007-11-24 17:56:29.000 328 12501.70 29.50 55274.00 88888.00 2007-11-24 17:56:29.125 328 12501.80 29.48 55274.00 88888.00 2007-11-24 17:56:29.250 328 12501.80 29.50 55274.00 88888.00 2007-11-24 17:56:29.375 328 12501.80 29.50 55274.03 88888.00 2007-11-24 17:56:29.500 328 12501.77 29.52 55274.03 88888.00 2007-11-24 17:56:29.625 328 12501.75 29.52 55274.03 88888.00 2007-11-24 17:56:29.750 328 12501.70 29.52 55274.05 88888.00 2007-11-24 17:56:29.875 328 12501.73 29.52 55274.05 88888.00 2007-11-24 17:56:30.000 328 12501.70 29.55 55274.03 88888.00 2007-11-24 17:56:30.125 328 12501.67 29.55 55274.00 88888.00 2007-11-24 17:56:30.250 328 12501.67 29.55 55274.00 88888.00 2007-11-24 17:56:30.375 328 12501.67 29.52 55274.00 88888.00 2007-11-24 17:56:30.500 328 12501.70 29.52 55273.97 88888.00 2007-11-24 17:56:30.625 328 12501.73 29.55 55274.00 88888.00 2007-11-24 17:56:30.750 328 12501.67 29.55 55274.00 88888.00 2007-11-24 17:56:30.875 328 12501.65 29.52 55274.00 88888.00 2007-11-24 17:56:31.000 328 12501.67 29.52 55274.00 88888.00 2007-11-24 17:56:31.125 328 12501.80 29.55 55274.03 88888.00 2007-11-24 17:56:31.250 328 12501.85 29.55 55274.05 88888.00 2007-11-24 17:56:31.375 328 12501.77 29.57 55274.05 88888.00 2007-11-24 17:56:31.500 328 12501.77 29.57 55274.05 88888.00 2007-11-24 17:56:31.625 328 12501.83 29.60 55274.03 88888.00 2007-11-24 17:56:31.750 328 12501.83 29.60 55274.05 88888.00 2007-11-24 17:56:31.875 328 12501.80 29.60 55274.05 88888.00 2007-11-24 17:56:32.000 328 12501.77 29.57 55274.03 88888.00 2007-11-24 17:56:32.125 328 12501.75 29.57 55274.05 88888.00 2007-11-24 17:56:32.250 328 12501.70 29.60 55274.05 88888.00 2007-11-24 17:56:32.375 328 12501.80 29.57 55274.05 88888.00 2007-11-24 17:56:32.500 328 12501.77 29.57 55274.03 88888.00 2007-11-24 17:56:32.625 328 12501.77 29.57 55274.03 88888.00 2007-11-24 17:56:32.750 328 12501.75 29.60 55274.00 88888.00 2007-11-24 17:56:32.875 328 12501.67 29.62 55274.00 88888.00 2007-11-24 17:56:33.000 328 12501.67 29.62 55274.03 88888.00 2007-11-24 17:56:33.125 328 12501.67 29.65 55274.00 88888.00 2007-11-24 17:56:33.250 328 12501.67 29.62 55274.03 88888.00 2007-11-24 17:56:33.375 328 12501.73 29.60 55274.03 88888.00 2007-11-24 17:56:33.500 328 12501.73 29.62 55274.05 88888.00 2007-11-24 17:56:33.625 328 12501.70 29.62 55274.03 88888.00 2007-11-24 17:56:33.750 328 12501.67 29.62 55274.03 88888.00 2007-11-24 17:56:33.875 328 12501.67 29.65 55274.03 88888.00 2007-11-24 17:56:34.000 328 12501.65 29.65 55274.05 88888.00 2007-11-24 17:56:34.125 328 12501.65 29.65 55274.07 88888.00 2007-11-24 17:56:34.250 328 12501.67 29.62 55274.05 88888.00 2007-11-24 17:56:34.375 328 12501.62 29.65 55274.05 88888.00 2007-11-24 17:56:34.500 328 12501.62 29.65 55274.05 88888.00 2007-11-24 17:56:34.625 328 12501.70 29.65 55274.03 88888.00 2007-11-24 17:56:34.750 328 12501.75 29.65 55274.05 88888.00 2007-11-24 17:56:34.875 328 12501.73 29.65 55274.05 88888.00 2007-11-24 17:56:35.000 328 12501.67 29.65 55274.05 88888.00 2007-11-24 17:56:35.125 328 12501.67 29.65 55274.05 88888.00 2007-11-24 17:56:35.250 328 12501.65 29.68 55274.05 88888.00 2007-11-24 17:56:35.375 328 12501.67 29.68 55274.05 88888.00 2007-11-24 17:56:35.500 328 12501.70 29.70 55274.03 88888.00 2007-11-24 17:56:35.625 328 12501.70 29.70 55274.03 88888.00 2007-11-24 17:56:35.750 328 12501.65 29.70 55274.05 88888.00 2007-11-24 17:56:35.875 328 12501.65 29.68 55274.05 88888.00 2007-11-24 17:56:36.000 328 12501.67 29.73 55274.05 88888.00 2007-11-24 17:56:36.125 328 12501.67 29.70 55274.07 88888.00 2007-11-24 17:56:36.250 328 12501.65 29.70 55274.05 88888.00 2007-11-24 17:56:36.375 328 12501.65 29.70 55274.03 88888.00 2007-11-24 17:56:36.500 328 12501.62 29.70 55274.05 88888.00 2007-11-24 17:56:36.625 328 12501.65 29.70 55274.05 88888.00 2007-11-24 17:56:36.750 328 12501.70 29.73 55274.07 88888.00 2007-11-24 17:56:36.875 328 12501.65 29.73 55274.03 88888.00 2007-11-24 17:56:37.000 328 12501.60 29.73 55274.05 88888.00 2007-11-24 17:56:37.125 328 12501.60 29.75 55274.10 88888.00 2007-11-24 17:56:37.250 328 12501.58 29.73 55274.07 88888.00 2007-11-24 17:56:37.375 328 12501.60 29.75 55274.07 88888.00 2007-11-24 17:56:37.500 328 12501.65 29.75 55274.03 88888.00 2007-11-24 17:56:37.625 328 12501.70 29.75 55274.05 88888.00 2007-11-24 17:56:37.750 328 12501.65 29.75 55274.05 88888.00 2007-11-24 17:56:37.875 328 12501.62 29.73 55274.03 88888.00 2007-11-24 17:56:38.000 328 12501.62 29.70 55274.00 88888.00 2007-11-24 17:56:38.125 328 12501.58 29.73 55274.03 88888.00 2007-11-24 17:56:38.250 328 12501.58 29.73 55274.07 88888.00 2007-11-24 17:56:38.375 328 12501.60 29.75 55274.05 88888.00 2007-11-24 17:56:38.500 328 12501.67 29.75 55274.05 88888.00 2007-11-24 17:56:38.625 328 12501.67 29.77 55274.05 88888.00 2007-11-24 17:56:38.750 328 12501.62 29.77 55274.03 88888.00 2007-11-24 17:56:38.875 328 12501.73 29.80 55274.05 88888.00 2007-11-24 17:56:39.000 328 12501.70 29.77 55274.07 88888.00 2007-11-24 17:56:39.125 328 12501.75 29.82 55274.07 88888.00 2007-11-24 17:56:39.250 328 12501.77 29.80 55274.07 88888.00 2007-11-24 17:56:39.375 328 12501.70 29.77 55274.05 88888.00 2007-11-24 17:56:39.500 328 12501.70 29.77 55274.05 88888.00 2007-11-24 17:56:39.625 328 12501.70 29.80 55274.00 88888.00 2007-11-24 17:56:39.750 328 12501.70 29.82 55274.03 88888.00 2007-11-24 17:56:39.875 328 12501.67 29.80 55274.05 88888.00 2007-11-24 17:56:40.000 328 12501.67 29.77 55274.05 88888.00 2007-11-24 17:56:40.125 328 12501.70 29.75 55274.03 88888.00 2007-11-24 17:56:40.250 328 12501.67 29.80 55274.05 88888.00 2007-11-24 17:56:40.375 328 12501.62 29.82 55274.05 88888.00 2007-11-24 17:56:40.500 328 12501.60 29.82 55274.05 88888.00 2007-11-24 17:56:40.625 328 12501.58 29.80 55274.07 88888.00 2007-11-24 17:56:40.750 328 12501.58 29.82 55274.07 88888.00 2007-11-24 17:56:40.875 328 12501.62 29.80 55274.07 88888.00 2007-11-24 17:56:41.000 328 12501.67 29.77 55274.05 88888.00 2007-11-24 17:56:41.125 328 12501.70 29.80 55274.07 88888.00 2007-11-24 17:56:41.250 328 12501.70 29.77 55274.07 88888.00 2007-11-24 17:56:41.375 328 12501.73 29.82 55274.07 88888.00 2007-11-24 17:56:41.500 328 12501.73 29.82 55274.07 88888.00 2007-11-24 17:56:41.625 328 12501.67 29.80 55274.05 88888.00 2007-11-24 17:56:41.750 328 12501.65 29.77 55274.07 88888.00 2007-11-24 17:56:41.875 328 12501.65 29.75 55274.05 88888.00 2007-11-24 17:56:42.000 328 12501.65 29.75 55274.05 88888.00 2007-11-24 17:56:42.125 328 12501.60 29.73 55274.05 88888.00 2007-11-24 17:56:42.250 328 12501.65 29.73 55274.05 88888.00 2007-11-24 17:56:42.375 328 12501.73 29.73 55274.03 88888.00 2007-11-24 17:56:42.500 328 12501.67 29.73 55274.03 88888.00 2007-11-24 17:56:42.625 328 12501.67 29.73 55274.07 88888.00 2007-11-24 17:56:42.750 328 12501.73 29.73 55274.05 88888.00 2007-11-24 17:56:42.875 328 12501.70 29.70 55274.05 88888.00 2007-11-24 17:56:43.000 328 12501.70 29.70 55274.03 88888.00 2007-11-24 17:56:43.125 328 12501.73 29.73 55274.05 88888.00 2007-11-24 17:56:43.250 328 12501.67 29.70 55274.07 88888.00 2007-11-24 17:56:43.375 328 12501.77 29.70 55274.05 88888.00 2007-11-24 17:56:43.500 328 12501.80 29.73 55274.03 88888.00 2007-11-24 17:56:43.625 328 12501.75 29.73 55274.03 88888.00 2007-11-24 17:56:43.750 328 12501.70 29.68 55274.05 88888.00 2007-11-24 17:56:43.875 328 12501.67 29.68 55274.07 88888.00 2007-11-24 17:56:44.000 328 12501.70 29.70 55274.05 88888.00 2007-11-24 17:56:44.125 328 12501.73 29.68 55274.05 88888.00 2007-11-24 17:56:44.250 328 12501.70 29.70 55274.07 88888.00 2007-11-24 17:56:44.375 328 12501.73 29.70 55274.05 88888.00 2007-11-24 17:56:44.500 328 12501.75 29.70 55274.03 88888.00 2007-11-24 17:56:44.625 328 12501.77 29.70 55274.00 88888.00 2007-11-24 17:56:44.750 328 12501.83 29.70 55274.03 88888.00 2007-11-24 17:56:44.875 328 12501.88 29.73 55274.03 88888.00 2007-11-24 17:56:45.000 328 12501.85 29.70 55274.03 88888.00 2007-11-24 17:56:45.125 328 12501.77 29.70 55274.03 88888.00 2007-11-24 17:56:45.250 328 12501.67 29.70 55274.05 88888.00 2007-11-24 17:56:45.375 328 12501.65 29.73 55273.97 88888.00 2007-11-24 17:56:45.500 328 12501.80 29.70 55274.00 88888.00 2007-11-24 17:56:45.625 328 12501.88 29.70 55274.03 88888.00 2007-11-24 17:56:45.750 328 12501.85 29.68 55274.05 88888.00 2007-11-24 17:56:45.875 328 12501.83 29.68 55274.05 88888.00 2007-11-24 17:56:46.000 328 12501.83 29.65 55274.05 88888.00 2007-11-24 17:56:46.125 328 12501.80 29.65 55274.05 88888.00 2007-11-24 17:56:46.250 328 12501.83 29.62 55274.03 88888.00 2007-11-24 17:56:46.375 328 12501.85 29.62 55274.00 88888.00 2007-11-24 17:56:46.500 328 12501.85 29.65 55274.00 88888.00 2007-11-24 17:56:46.625 328 12501.90 29.65 55274.00 88888.00 2007-11-24 17:56:46.750 328 12501.85 29.65 55274.03 88888.00 2007-11-24 17:56:46.875 328 12501.90 29.62 55274.03 88888.00 2007-11-24 17:56:47.000 328 12501.98 29.62 55274.00 88888.00 2007-11-24 17:56:47.125 328 12502.05 29.62 55274.00 88888.00 2007-11-24 17:56:47.250 328 12501.98 29.60 55274.03 88888.00 2007-11-24 17:56:47.375 328 12502.05 29.62 55274.00 88888.00 2007-11-24 17:56:47.500 328 12502.00 29.62 55274.00 88888.00 2007-11-24 17:56:47.625 328 12502.02 29.60 55274.03 88888.00 2007-11-24 17:56:47.750 328 12502.08 29.60 55273.97 88888.00 2007-11-24 17:56:47.875 328 12502.08 29.60 55274.03 88888.00 2007-11-24 17:56:48.000 328 12502.12 29.60 55274.03 88888.00 2007-11-24 17:56:48.125 328 12502.08 29.60 55274.03 88888.00 2007-11-24 17:56:48.250 328 12502.10 29.57 55274.03 88888.00 2007-11-24 17:56:48.375 328 12502.15 29.57 55273.97 88888.00 2007-11-24 17:56:48.500 328 12502.12 29.57 55273.97 88888.00 2007-11-24 17:56:48.625 328 12502.15 29.60 55274.00 88888.00 2007-11-24 17:56:48.750 328 12502.12 29.60 55273.97 88888.00 2007-11-24 17:56:48.875 328 12502.20 29.57 55273.93 88888.00 2007-11-24 17:56:49.000 328 12502.27 29.57 55273.93 88888.00 2007-11-24 17:56:49.125 328 12502.33 29.55 55273.90 88888.00 2007-11-24 17:56:49.250 328 12502.35 29.55 55273.93 88888.00 2007-11-24 17:56:49.375 328 12502.33 29.52 55273.95 88888.00 2007-11-24 17:56:49.500 328 12502.27 29.52 55273.95 88888.00 2007-11-24 17:56:49.625 328 12502.25 29.52 55273.95 88888.00 2007-11-24 17:56:49.750 328 12502.25 29.50 55273.95 88888.00 2007-11-24 17:56:49.875 328 12502.30 29.50 55273.97 88888.00 2007-11-24 17:56:50.000 328 12502.27 29.48 55273.97 88888.00 2007-11-24 17:56:50.125 328 12502.30 29.50 55273.95 88888.00 2007-11-24 17:56:50.250 328 12502.38 29.52 55273.93 88888.00 2007-11-24 17:56:50.375 328 12502.40 29.52 55273.95 88888.00 2007-11-24 17:56:50.500 328 12502.38 29.52 55273.93 88888.00 2007-11-24 17:56:50.625 328 12502.40 29.52 55273.95 88888.00 2007-11-24 17:56:50.750 328 12502.45 29.50 55273.95 88888.00 2007-11-24 17:56:50.875 328 12502.50 29.48 55273.95 88888.00 2007-11-24 17:56:51.000 328 12502.52 29.48 55273.93 88888.00 2007-11-24 17:56:51.125 328 12502.55 29.48 55273.93 88888.00 2007-11-24 17:56:51.250 328 12502.52 29.48 55273.93 88888.00 2007-11-24 17:56:51.375 328 12502.60 29.45 55273.90 88888.00 2007-11-24 17:56:51.500 328 12502.60 29.48 55273.90 88888.00 2007-11-24 17:56:51.625 328 12502.58 29.45 55273.90 88888.00 2007-11-24 17:56:51.750 328 12502.65 29.45 55273.88 88888.00 2007-11-24 17:56:51.875 328 12502.73 29.48 55273.90 88888.00 2007-11-24 17:56:52.000 328 12502.73 29.48 55273.90 88888.00 2007-11-24 17:56:52.125 328 12502.75 29.48 55273.88 88888.00 2007-11-24 17:56:52.250 328 12502.80 29.45 55273.85 88888.00 2007-11-24 17:56:52.375 328 12502.83 29.43 55273.88 88888.00 2007-11-24 17:56:52.500 328 12502.80 29.45 55273.90 88888.00 2007-11-24 17:56:52.625 328 12502.85 29.45 55273.90 88888.00 2007-11-24 17:56:52.750 328 12502.90 29.45 55273.90 88888.00 2007-11-24 17:56:52.875 328 12502.95 29.43 55273.93 88888.00 2007-11-24 17:56:53.000 328 12502.92 29.40 55273.90 88888.00 2007-11-24 17:56:53.125 328 12502.90 29.43 55273.85 88888.00 2007-11-24 17:56:53.250 328 12502.95 29.40 55273.88 88888.00 2007-11-24 17:56:53.375 328 12503.05 29.43 55273.85 88888.00 2007-11-24 17:56:53.500 328 12503.12 29.43 55273.85 88888.00 2007-11-24 17:56:53.625 328 12503.17 29.40 55273.85 88888.00 2007-11-24 17:56:53.750 328 12503.17 29.40 55273.82 88888.00 2007-11-24 17:56:53.875 328 12503.17 29.38 55273.82 88888.00 2007-11-24 17:56:54.000 328 12503.23 29.40 55273.85 88888.00 2007-11-24 17:56:54.125 328 12503.27 29.40 55273.82 88888.00 2007-11-24 17:56:54.250 328 12503.33 29.38 55273.78 88888.00 2007-11-24 17:56:54.375 328 12503.35 29.38 55273.80 88888.00 2007-11-24 17:56:54.500 328 12503.45 29.38 55273.80 88888.00 2007-11-24 17:56:54.625 328 12503.48 29.38 55273.80 88888.00 2007-11-24 17:56:54.750 328 12503.42 29.35 55273.75 88888.00 2007-11-24 17:56:54.875 328 12503.45 29.38 55273.75 88888.00 2007-11-24 17:56:55.000 328 12503.48 29.40 55273.78 88888.00 2007-11-24 17:56:55.125 328 12503.52 29.40 55273.78 88888.00 2007-11-24 17:56:55.250 328 12503.58 29.35 55273.78 88888.00 2007-11-24 17:56:55.375 328 12503.62 29.35 55273.72 88888.00 2007-11-24 17:56:55.500 328 12503.73 29.35 55273.72 88888.00 2007-11-24 17:56:55.625 328 12503.73 29.35 55273.72 88888.00 2007-11-24 17:56:55.750 328 12503.73 29.35 55273.72 88888.00 2007-11-24 17:56:55.875 328 12503.77 29.38 55273.72 88888.00 2007-11-24 17:56:56.000 328 12503.85 29.35 55273.72 88888.00 2007-11-24 17:56:56.125 328 12503.95 29.35 55273.72 88888.00 2007-11-24 17:56:56.250 328 12504.00 29.35 55273.70 88888.00 2007-11-24 17:56:56.375 328 12504.02 29.35 55273.70 88888.00 2007-11-24 17:56:56.500 328 12504.05 29.35 55273.68 88888.00 2007-11-24 17:56:56.625 328 12504.10 29.35 55273.68 88888.00 2007-11-24 17:56:56.750 328 12504.12 29.32 55273.68 88888.00 2007-11-24 17:56:56.875 328 12504.20 29.30 55273.70 88888.00 2007-11-24 17:56:57.000 328 12504.27 29.30 55273.70 88888.00 2007-11-24 17:56:57.125 328 12504.33 29.30 55273.70 88888.00 2007-11-24 17:56:57.250 328 12504.33 29.30 55273.68 88888.00 2007-11-24 17:56:57.375 328 12504.38 29.30 55273.62 88888.00 2007-11-24 17:56:57.500 328 12504.40 29.30 55273.65 88888.00 2007-11-24 17:56:57.625 328 12504.40 29.32 55273.62 88888.00 2007-11-24 17:56:57.750 328 12504.45 29.27 55273.62 88888.00 2007-11-24 17:56:57.875 328 12504.60 29.30 55273.62 88888.00 2007-11-24 17:56:58.000 328 12504.70 29.30 55273.62 88888.00 2007-11-24 17:56:58.125 328 12504.73 29.30 55273.62 88888.00 2007-11-24 17:56:58.250 328 12504.70 29.27 55273.60 88888.00 2007-11-24 17:56:58.375 328 12504.80 29.25 55273.57 88888.00 2007-11-24 17:56:58.500 328 12504.83 29.30 55273.60 88888.00 2007-11-24 17:56:58.625 328 12504.85 29.27 55273.53 88888.00 2007-11-24 17:56:58.750 328 12504.88 29.30 55273.55 88888.00 2007-11-24 17:56:58.875 328 12504.88 29.27 55273.55 88888.00 2007-11-24 17:56:59.000 328 12504.88 29.27 55273.55 88888.00 2007-11-24 17:56:59.125 328 12504.98 29.30 55273.53 88888.00 2007-11-24 17:56:59.250 328 12505.08 29.27 55273.53 88888.00 2007-11-24 17:56:59.375 328 12505.15 29.30 55273.53 88888.00 2007-11-24 17:56:59.500 328 12505.20 29.27 55273.50 88888.00 2007-11-24 17:56:59.625 328 12505.25 29.27 55273.53 88888.00 2007-11-24 17:56:59.750 328 12505.27 29.30 55273.45 88888.00 2007-11-24 17:56:59.875 328 12505.33 29.30 55273.50 88888.00 2007-11-24 17:57:00.000 328 12505.35 29.32 55273.50 88888.00 2007-11-24 17:57:00.125 328 12505.45 29.30 55273.50 88888.00 2007-11-24 17:57:00.250 328 12505.52 29.27 55273.50 88888.00 2007-11-24 17:57:00.375 328 12505.55 29.30 55273.47 88888.00 2007-11-24 17:57:00.500 328 12505.52 29.27 55273.45 88888.00 2007-11-24 17:57:00.625 328 12505.52 29.27 55273.45 88888.00 2007-11-24 17:57:00.750 328 12505.60 29.27 55273.45 88888.00 2007-11-24 17:57:00.875 328 12505.70 29.30 55273.43 88888.00 2007-11-24 17:57:01.000 328 12505.70 29.30 55273.40 88888.00 2007-11-24 17:57:01.125 328 12505.73 29.30 55273.45 88888.00 2007-11-24 17:57:01.250 328 12505.77 29.25 55273.43 88888.00 2007-11-24 17:57:01.375 328 12505.85 29.27 55273.43 88888.00 2007-11-24 17:57:01.500 328 12505.92 29.27 55273.43 88888.00 2007-11-24 17:57:01.625 328 12505.98 29.25 55273.43 88888.00 2007-11-24 17:57:01.750 328 12505.95 29.27 55273.43 88888.00 2007-11-24 17:57:01.875 328 12505.95 29.27 55273.40 88888.00 2007-11-24 17:57:02.000 328 12506.00 29.27 55273.40 88888.00 2007-11-24 17:57:02.125 328 12506.02 29.27 55273.38 88888.00 2007-11-24 17:57:02.250 328 12506.08 29.27 55273.38 88888.00 2007-11-24 17:57:02.375 328 12506.12 29.30 55273.35 88888.00 2007-11-24 17:57:02.500 328 12506.23 29.30 55273.38 88888.00 2007-11-24 17:57:02.625 328 12506.27 29.27 55273.38 88888.00 2007-11-24 17:57:02.750 328 12506.33 29.27 55273.30 88888.00 2007-11-24 17:57:02.875 328 12506.42 29.27 55273.35 88888.00 2007-11-24 17:57:03.000 328 12506.45 29.27 55273.32 88888.00 2007-11-24 17:57:03.125 328 12506.45 29.27 55273.32 88888.00 2007-11-24 17:57:03.250 328 12506.42 29.25 55273.32 88888.00 2007-11-24 17:57:03.375 328 12506.40 29.27 55273.32 88888.00 2007-11-24 17:57:03.500 328 12506.42 29.25 55273.30 88888.00 2007-11-24 17:57:03.625 328 12506.50 29.25 55273.32 88888.00 2007-11-24 17:57:03.750 328 12506.65 29.23 55273.30 88888.00 2007-11-24 17:57:03.875 328 12506.62 29.25 55273.30 88888.00 2007-11-24 17:57:04.000 328 12506.60 29.23 55273.30 88888.00 2007-11-24 17:57:04.125 328 12506.62 29.25 55273.25 88888.00 2007-11-24 17:57:04.250 328 12506.67 29.25 55273.25 88888.00 2007-11-24 17:57:04.375 328 12506.67 29.23 55273.25 88888.00 2007-11-24 17:57:04.500 328 12506.70 29.27 55273.25 88888.00 2007-11-24 17:57:04.625 328 12506.75 29.27 55273.22 88888.00 2007-11-24 17:57:04.750 328 12506.80 29.23 55273.20 88888.00 2007-11-24 17:57:04.875 328 12506.80 29.25 55273.25 88888.00 2007-11-24 17:57:05.000 328 12506.80 29.23 55273.25 88888.00 2007-11-24 17:57:05.125 328 12506.83 29.27 55273.22 88888.00 2007-11-24 17:57:05.250 328 12506.85 29.25 55273.20 88888.00 2007-11-24 17:57:05.375 328 12506.85 29.25 55273.20 88888.00 2007-11-24 17:57:05.500 328 12506.83 29.23 55273.20 88888.00 2007-11-24 17:57:05.625 328 12506.85 29.25 55273.18 88888.00 2007-11-24 17:57:05.750 328 12506.90 29.25 55273.22 88888.00 2007-11-24 17:57:05.875 328 12506.95 29.23 55273.22 88888.00 2007-11-24 17:57:06.000 328 12506.88 29.20 55273.20 88888.00 2007-11-24 17:57:06.125 328 12506.95 29.23 55273.22 88888.00 2007-11-24 17:57:06.250 328 12506.98 29.20 55273.20 88888.00 2007-11-24 17:57:06.375 328 12506.98 29.20 55273.20 88888.00 2007-11-24 17:57:06.500 328 12507.02 29.20 55273.20 88888.00 2007-11-24 17:57:06.625 328 12507.02 29.18 55273.25 88888.00 2007-11-24 17:57:06.750 328 12507.05 29.18 55273.22 88888.00 2007-11-24 17:57:06.875 328 12507.08 29.18 55273.22 88888.00 2007-11-24 17:57:07.000 328 12507.08 29.18 55273.22 88888.00 2007-11-24 17:57:07.125 328 12507.08 29.15 55273.22 88888.00 2007-11-24 17:57:07.250 328 12507.08 29.18 55273.22 88888.00 2007-11-24 17:57:07.375 328 12507.17 29.18 55273.18 88888.00 2007-11-24 17:57:07.500 328 12507.17 29.18 55273.25 88888.00 2007-11-24 17:57:07.625 328 12507.17 29.15 55273.25 88888.00 2007-11-24 17:57:07.750 328 12507.15 29.10 55273.25 88888.00 2007-11-24 17:57:07.875 328 12507.17 29.10 55273.25 88888.00 2007-11-24 17:57:08.000 328 12507.15 29.07 55273.28 88888.00 2007-11-24 17:57:08.125 328 12507.12 29.10 55273.28 88888.00 2007-11-24 17:57:08.250 328 12507.12 29.05 55273.30 88888.00 2007-11-24 17:57:08.375 328 12507.15 29.07 55273.25 88888.00 2007-11-24 17:57:08.500 328 12507.10 29.05 55273.22 88888.00 2007-11-24 17:57:08.625 328 12507.08 29.05 55273.22 88888.00 2007-11-24 17:57:08.750 328 12507.08 29.00 55273.20 88888.00 2007-11-24 17:57:08.875 328 12507.10 29.00 55273.25 88888.00 2007-11-24 17:57:09.000 328 12507.15 29.00 55273.25 88888.00 2007-11-24 17:57:09.125 328 12507.17 29.00 55273.22 88888.00 2007-11-24 17:57:09.250 328 12507.15 29.00 55273.25 88888.00 2007-11-24 17:57:09.375 328 12507.15 29.00 55273.25 88888.00 2007-11-24 17:57:09.500 328 12507.12 28.98 55273.25 88888.00 2007-11-24 17:57:09.625 328 12507.10 28.95 55273.25 88888.00 2007-11-24 17:57:09.750 328 12507.12 28.98 55273.22 88888.00 2007-11-24 17:57:09.875 328 12507.15 28.98 55273.28 88888.00 2007-11-24 17:57:10.000 328 12507.17 28.95 55273.28 88888.00 2007-11-24 17:57:10.125 328 12507.17 28.95 55273.30 88888.00 2007-11-24 17:57:10.250 328 12507.10 28.88 55273.28 88888.00 2007-11-24 17:57:10.375 328 12507.05 28.85 55273.30 88888.00 2007-11-24 17:57:10.500 328 12507.08 28.88 55273.32 88888.00 2007-11-24 17:57:10.625 328 12507.12 28.85 55273.30 88888.00 2007-11-24 17:57:10.750 328 12507.08 28.85 55273.28 88888.00 2007-11-24 17:57:10.875 328 12507.05 28.88 55273.30 88888.00 2007-11-24 17:57:11.000 328 12507.02 28.85 55273.30 88888.00 2007-11-24 17:57:11.125 328 12507.08 28.82 55273.25 88888.00 2007-11-24 17:57:11.250 328 12507.10 28.80 55273.32 88888.00 2007-11-24 17:57:11.375 328 12507.08 28.82 55273.28 88888.00 2007-11-24 17:57:11.500 328 12507.05 28.77 55273.32 88888.00 2007-11-24 17:57:11.625 328 12507.02 28.75 55273.35 88888.00 2007-11-24 17:57:11.750 328 12507.02 28.77 55273.38 88888.00 2007-11-24 17:57:11.875 328 12507.00 28.75 55273.35 88888.00 2007-11-24 17:57:12.000 328 12506.98 28.73 55273.38 88888.00 2007-11-24 17:57:12.125 328 12507.00 28.73 55273.40 88888.00 2007-11-24 17:57:12.250 328 12506.92 28.70 55273.38 88888.00 2007-11-24 17:57:12.375 328 12506.88 28.73 55273.38 88888.00 2007-11-24 17:57:12.500 328 12506.83 28.68 55273.40 88888.00 2007-11-24 17:57:12.625 328 12506.80 28.68 55273.40 88888.00 2007-11-24 17:57:12.750 328 12506.80 28.68 55273.43 88888.00 2007-11-24 17:57:12.875 328 12506.85 28.68 55273.43 88888.00 2007-11-24 17:57:13.000 328 12506.83 28.62 55273.45 88888.00 2007-11-24 17:57:13.125 328 12506.80 28.62 55273.40 88888.00 2007-11-24 17:57:13.250 328 12506.73 28.60 55273.45 88888.00 2007-11-24 17:57:13.375 328 12506.73 28.60 55273.43 88888.00 2007-11-24 17:57:13.500 328 12506.75 28.57 55273.43 88888.00 2007-11-24 17:57:13.625 328 12506.73 28.57 55273.43 88888.00 2007-11-24 17:57:13.750 328 12506.67 28.57 55273.43 88888.00 2007-11-24 17:57:13.875 328 12506.65 28.55 55273.47 88888.00 2007-11-24 17:57:14.000 328 12506.67 28.52 55273.47 88888.00 2007-11-24 17:57:14.125 328 12506.70 28.52 55273.50 88888.00 2007-11-24 17:57:14.250 328 12506.60 28.52 55273.50 88888.00 2007-11-24 17:57:14.375 328 12506.55 28.52 55273.50 88888.00 2007-11-24 17:57:14.500 328 12506.52 28.50 55273.47 88888.00 2007-11-24 17:57:14.625 328 12506.52 28.50 55273.50 88888.00 2007-11-24 17:57:14.750 328 12506.48 28.50 55273.50 88888.00 2007-11-24 17:57:14.875 328 12506.40 28.48 55273.53 88888.00 2007-11-24 17:57:15.000 328 12506.40 28.45 55273.47 88888.00 2007-11-24 17:57:15.125 328 12506.40 28.43 55273.55 88888.00 2007-11-24 17:57:15.250 328 12506.30 28.43 55273.53 88888.00 2007-11-24 17:57:15.375 328 12506.25 28.40 55273.50 88888.00 2007-11-24 17:57:15.500 328 12506.27 28.43 55273.55 88888.00 2007-11-24 17:57:15.625 328 12506.25 28.43 55273.57 88888.00 2007-11-24 17:57:15.750 328 12506.20 28.40 55273.57 88888.00 2007-11-24 17:57:15.875 328 12506.17 28.40 55273.57 88888.00 2007-11-24 17:57:16.000 328 12506.12 28.35 55273.57 88888.00 2007-11-24 17:57:16.125 328 12506.10 28.32 55273.57 88888.00 2007-11-24 17:57:16.250 328 12506.10 28.32 55273.55 88888.00 2007-11-24 17:57:16.375 328 12506.05 28.30 55273.57 88888.00 2007-11-24 17:57:16.500 328 12506.05 28.30 55273.60 88888.00 2007-11-24 17:57:16.625 328 12506.05 28.32 55273.57 88888.00 2007-11-24 17:57:16.750 328 12506.08 28.32 55273.60 88888.00 2007-11-24 17:57:16.875 328 12506.08 28.32 55273.62 88888.00 2007-11-24 17:57:17.000 328 12506.05 28.27 55273.62 88888.00 2007-11-24 17:57:17.125 328 12505.95 28.27 55273.62 88888.00 2007-11-24 17:57:17.250 328 12505.85 28.27 55273.65 88888.00 2007-11-24 17:57:17.375 328 12505.85 28.27 55273.62 88888.00 2007-11-24 17:57:17.500 328 12505.83 28.27 55273.65 88888.00 2007-11-24 17:57:17.625 328 12505.77 28.27 55273.68 88888.00 2007-11-24 17:57:17.750 328 12505.70 28.25 55273.70 88888.00 2007-11-24 17:57:17.875 328 12505.73 28.25 55273.72 88888.00 2007-11-24 17:57:18.000 328 12505.70 28.25 55273.72 88888.00 2007-11-24 17:57:18.125 328 12505.62 28.23 55273.72 88888.00 2007-11-24 17:57:18.250 328 12505.55 28.23 55273.72 88888.00 2007-11-24 17:57:18.375 328 12505.55 28.23 55273.72 88888.00 2007-11-24 17:57:18.500 328 12505.52 28.20 55273.72 88888.00 2007-11-24 17:57:18.625 328 12505.52 28.20 55273.72 88888.00 2007-11-24 17:57:18.750 328 12505.50 28.20 55273.75 88888.00 2007-11-24 17:57:18.875 328 12505.42 28.18 55273.75 88888.00 2007-11-24 17:57:19.000 328 12505.27 28.18 55273.75 88888.00 2007-11-24 17:57:19.125 328 12505.23 28.20 55273.72 88888.00 2007-11-24 17:57:19.250 328 12505.23 28.15 55273.78 88888.00 2007-11-24 17:57:19.375 328 12505.20 28.18 55273.80 88888.00 2007-11-24 17:57:19.500 328 12505.15 28.20 55273.80 88888.00 2007-11-24 17:57:19.625 328 12505.10 28.18 55273.80 88888.00 2007-11-24 17:57:19.750 328 12505.02 28.15 55273.78 88888.00 2007-11-24 17:57:19.875 328 12505.05 28.15 55273.80 88888.00 2007-11-24 17:57:20.000 328 12505.02 28.15 55273.85 88888.00 2007-11-24 17:57:20.125 328 12504.92 28.12 55273.82 88888.00 2007-11-24 17:57:20.250 328 12504.85 28.10 55273.85 88888.00 2007-11-24 17:57:20.375 328 12504.85 28.07 55273.85 88888.00 2007-11-24 17:57:20.500 328 12504.85 28.12 55273.85 88888.00 2007-11-24 17:57:20.625 328 12504.80 28.15 55273.88 88888.00 2007-11-24 17:57:20.750 328 12504.75 28.12 55273.88 88888.00 2007-11-24 17:57:20.875 328 12504.73 28.12 55273.88 88888.00 2007-11-24 17:57:21.000 328 12504.60 28.10 55273.85 88888.00 2007-11-24 17:57:21.125 328 12504.60 28.10 55273.90 88888.00 2007-11-24 17:57:21.250 328 12504.58 28.10 55273.88 88888.00 2007-11-24 17:57:21.375 328 12504.60 28.07 55273.93 88888.00 2007-11-24 17:57:21.500 328 12504.50 28.07 55273.93 88888.00 2007-11-24 17:57:21.625 328 12504.45 28.07 55273.93 88888.00 2007-11-24 17:57:21.750 328 12504.38 28.07 55273.95 88888.00 2007-11-24 17:57:21.875 328 12504.38 28.07 55273.97 88888.00 2007-11-24 17:57:22.000 328 12504.33 28.07 55273.97 88888.00 2007-11-24 17:57:22.125 328 12504.30 28.10 55273.97 88888.00 2007-11-24 17:57:22.250 328 12504.27 28.05 55274.03 88888.00 2007-11-24 17:57:22.375 328 12504.20 28.05 55274.03 88888.00 2007-11-24 17:57:22.500 328 12504.15 28.05 55274.03 88888.00 2007-11-24 17:57:22.625 328 12504.08 28.05 55274.03 88888.00 2007-11-24 17:57:22.750 328 12504.05 28.05 55274.03 88888.00 2007-11-24 17:57:22.875 328 12504.02 28.07 55274.05 88888.00 2007-11-24 17:57:23.000 328 12503.98 28.05 55274.05 88888.00 2007-11-24 17:57:23.125 328 12503.92 28.05 55274.05 88888.00 2007-11-24 17:57:23.250 328 12503.88 28.02 55274.05 88888.00 2007-11-24 17:57:23.375 328 12503.90 28.05 55274.10 88888.00 2007-11-24 17:57:23.500 328 12503.85 28.05 55274.07 88888.00 2007-11-24 17:57:23.625 328 12503.75 28.02 55274.07 88888.00 2007-11-24 17:57:23.750 328 12503.67 28.02 55274.07 88888.00 2007-11-24 17:57:23.875 328 12503.60 28.05 55274.10 88888.00 2007-11-24 17:57:24.000 328 12503.60 28.02 55274.12 88888.00 2007-11-24 17:57:24.125 328 12503.60 28.00 55274.10 88888.00 2007-11-24 17:57:24.250 328 12503.55 28.00 55274.15 88888.00 2007-11-24 17:57:24.375 328 12503.48 28.02 55274.18 88888.00 2007-11-24 17:57:24.500 328 12503.45 28.00 55274.18 88888.00 2007-11-24 17:57:24.625 328 12503.30 28.00 55274.15 88888.00 2007-11-24 17:57:24.750 328 12503.20 28.00 55274.18 88888.00 2007-11-24 17:57:24.875 328 12503.20 28.00 55274.20 88888.00 2007-11-24 17:57:25.000 328 12503.20 28.00 55274.20 88888.00 2007-11-24 17:57:25.125 328 12503.20 28.02 55274.20 88888.00 2007-11-24 17:57:25.250 328 12503.12 28.00 55274.22 88888.00 2007-11-24 17:57:25.375 328 12503.12 28.00 55274.22 88888.00 2007-11-24 17:57:25.500 328 12503.15 28.00 55274.22 88888.00 2007-11-24 17:57:25.625 328 12503.12 28.00 55274.22 88888.00 2007-11-24 17:57:25.750 328 12503.08 28.00 55274.22 88888.00 2007-11-24 17:57:25.875 328 12503.00 28.02 55274.28 88888.00 2007-11-24 17:57:26.000 328 12502.98 28.00 55274.32 88888.00 2007-11-24 17:57:26.125 328 12502.90 28.00 55274.32 88888.00 2007-11-24 17:57:26.250 328 12502.85 27.98 55274.32 88888.00 2007-11-24 17:57:26.375 328 12502.83 27.98 55274.35 88888.00 2007-11-24 17:57:26.500 328 12502.75 28.00 55274.30 88888.00 2007-11-24 17:57:26.625 328 12502.70 27.98 55274.32 88888.00 2007-11-24 17:57:26.750 328 12502.65 27.98 55274.30 88888.00 2007-11-24 17:57:26.875 328 12502.65 27.98 55274.32 88888.00 2007-11-24 17:57:27.000 328 12502.65 27.95 55274.32 88888.00 2007-11-24 17:57:27.125 328 12502.55 27.98 55274.35 88888.00 2007-11-24 17:57:27.250 328 12502.50 27.98 55274.38 88888.00 2007-11-24 17:57:27.375 328 12502.48 27.98 55274.38 88888.00 2007-11-24 17:57:27.500 328 12502.42 27.98 55274.38 88888.00 2007-11-24 17:57:27.625 328 12502.42 28.00 55274.38 88888.00 2007-11-24 17:57:27.750 328 12502.48 28.00 55274.40 88888.00 2007-11-24 17:57:27.875 328 12502.45 28.00 55274.40 88888.00 2007-11-24 17:57:28.000 328 12502.35 27.98 55274.40 88888.00 2007-11-24 17:57:28.125 328 12502.38 27.98 55274.40 88888.00 2007-11-24 17:57:28.250 328 12502.38 27.98 55274.38 88888.00 2007-11-24 17:57:28.375 328 12502.27 27.98 55274.38 88888.00 2007-11-24 17:57:28.500 328 12502.23 27.98 55274.38 88888.00 2007-11-24 17:57:28.625 328 12502.12 27.98 55274.38 88888.00 2007-11-24 17:57:28.750 328 12502.08 27.98 55274.38 88888.00 2007-11-24 17:57:28.875 328 12502.05 27.98 55274.43 88888.00 2007-11-24 17:57:29.000 328 12502.02 27.95 55274.43 88888.00 2007-11-24 17:57:29.125 328 12501.98 27.95 55274.40 88888.00 2007-11-24 17:57:29.250 328 12501.95 27.95 55274.45 88888.00 2007-11-24 17:57:29.375 328 12502.02 27.95 55274.43 88888.00 2007-11-24 17:57:29.500 328 12502.00 27.95 55274.45 88888.00 2007-11-24 17:57:29.625 328 12501.92 27.95 55274.45 88888.00 2007-11-24 17:57:29.750 328 12501.83 27.93 55274.47 88888.00 2007-11-24 17:57:29.875 328 12501.77 27.90 55274.47 88888.00 2007-11-24 17:57:30.000 328 12501.80 27.90 55274.45 88888.00 2007-11-24 17:57:30.125 328 12501.85 27.90 55274.47 88888.00 2007-11-24 17:57:30.250 328 12501.80 27.85 55274.47 88888.00 2007-11-24 17:57:30.375 328 12501.73 27.85 55274.47 88888.00 2007-11-24 17:57:30.500 328 12501.75 27.85 55274.50 88888.00 2007-11-24 17:57:30.625 328 12501.73 27.85 55274.55 88888.00 2007-11-24 17:57:30.750 328 12501.62 27.88 55274.53 88888.00 2007-11-24 17:57:30.875 328 12501.60 27.85 55274.55 88888.00 2007-11-24 17:57:31.000 328 12501.60 27.80 55274.55 88888.00 2007-11-24 17:57:31.125 328 12501.60 27.82 55274.55 88888.00 2007-11-24 17:57:31.250 328 12501.60 27.80 55274.60 88888.00 2007-11-24 17:57:31.375 328 12501.60 27.82 55274.57 88888.00 2007-11-24 17:57:31.500 328 12501.55 27.85 55274.55 88888.00 2007-11-24 17:57:31.625 328 12501.50 27.85 55274.57 88888.00 2007-11-24 17:57:31.750 328 12501.45 27.88 55274.60 88888.00 2007-11-24 17:57:31.875 328 12501.40 27.88 55274.57 88888.00 2007-11-24 17:57:32.000 328 12501.35 27.88 55274.55 88888.00 2007-11-24 17:57:32.125 328 12501.35 27.88 55274.55 88888.00 2007-11-24 17:57:32.250 328 12501.35 27.85 55274.57 88888.00 2007-11-24 17:57:32.375 328 12501.33 27.85 55274.57 88888.00 2007-11-24 17:57:32.500 328 12501.30 27.85 55274.60 88888.00 2007-11-24 17:57:32.625 328 12501.23 27.85 55274.60 88888.00 2007-11-24 17:57:32.750 328 12501.17 27.82 55274.60 88888.00 2007-11-24 17:57:32.875 328 12501.12 27.85 55274.62 88888.00 2007-11-24 17:57:33.000 328 12501.15 27.85 55274.60 88888.00 2007-11-24 17:57:33.125 328 12501.17 27.82 55274.62 88888.00 2007-11-24 17:57:33.250 328 12501.17 27.80 55274.65 88888.00 2007-11-24 17:57:33.375 328 12501.15 27.82 55274.60 88888.00 2007-11-24 17:57:33.500 328 12501.10 27.80 55274.60 88888.00 2007-11-24 17:57:33.625 328 12501.00 27.80 55274.60 88888.00 2007-11-24 17:57:33.750 328 12501.00 27.80 55274.62 88888.00 2007-11-24 17:57:33.875 328 12501.02 27.77 55274.57 88888.00 2007-11-24 17:57:34.000 328 12501.08 27.82 55274.57 88888.00 2007-11-24 17:57:34.125 328 12501.02 27.82 55274.62 88888.00 2007-11-24 17:57:34.250 328 12500.98 27.77 55274.60 88888.00 2007-11-24 17:57:34.375 328 12500.98 27.80 55274.60 88888.00 2007-11-24 17:57:34.500 328 12500.95 27.82 55274.57 88888.00 2007-11-24 17:57:34.625 328 12500.92 27.82 55274.55 88888.00 2007-11-24 17:57:34.750 328 12500.95 27.85 55274.57 88888.00 2007-11-24 17:57:34.875 328 12500.95 27.85 55274.62 88888.00 2007-11-24 17:57:35.000 328 12500.88 27.82 55274.62 88888.00 2007-11-24 17:57:35.125 328 12500.90 27.80 55274.62 88888.00 2007-11-24 17:57:35.250 328 12500.85 27.82 55274.60 88888.00 2007-11-24 17:57:35.375 328 12500.90 27.85 55274.60 88888.00 2007-11-24 17:57:35.500 328 12500.95 27.88 55274.57 88888.00 2007-11-24 17:57:35.625 328 12500.95 27.88 55274.55 88888.00 2007-11-24 17:57:35.750 328 12500.95 27.88 55274.57 88888.00 2007-11-24 17:57:35.875 328 12500.98 27.88 55274.57 88888.00 2007-11-24 17:57:36.000 328 12500.98 27.85 55274.57 88888.00 2007-11-24 17:57:36.125 328 12500.92 27.88 55274.60 88888.00 2007-11-24 17:57:36.250 328 12500.92 27.88 55274.60 88888.00 2007-11-24 17:57:36.375 328 12501.02 27.88 55274.57 88888.00 2007-11-24 17:57:36.500 328 12501.08 27.88 55274.55 88888.00 2007-11-24 17:57:36.625 328 12501.08 27.93 55274.57 88888.00 2007-11-24 17:57:36.750 328 12500.98 27.90 55274.57 88888.00 2007-11-24 17:57:36.875 328 12500.98 27.93 55274.60 88888.00 2007-11-24 17:57:37.000 328 12500.98 27.88 55274.55 88888.00 2007-11-24 17:57:37.125 328 12501.00 27.95 55274.57 88888.00 2007-11-24 17:57:37.250 328 12501.02 27.95 55274.55 88888.00 2007-11-24 17:57:37.375 328 12501.08 27.98 55274.55 88888.00 2007-11-24 17:57:37.500 328 12501.10 27.98 55274.53 88888.00 2007-11-24 17:57:37.625 328 12501.10 27.98 55274.50 88888.00 2007-11-24 17:57:37.750 328 12501.08 27.98 55274.50 88888.00 2007-11-24 17:57:37.875 328 12501.10 28.00 55274.50 88888.00 2007-11-24 17:57:38.000 328 12501.15 28.02 55274.50 88888.00 2007-11-24 17:57:38.125 328 12501.20 28.02 55274.50 88888.00 2007-11-24 17:57:38.250 328 12501.10 28.00 55274.47 88888.00 2007-11-24 17:57:38.375 328 12501.10 28.02 55274.50 88888.00 2007-11-24 17:57:38.500 328 12501.15 28.02 55274.50 88888.00 2007-11-24 17:57:38.625 328 12501.12 28.02 55274.47 88888.00 2007-11-24 17:57:38.750 328 12501.17 28.02 55274.47 88888.00 2007-11-24 17:57:38.875 328 12501.25 28.05 55274.47 88888.00 2007-11-24 17:57:39.000 328 12501.30 28.07 55274.45 88888.00 2007-11-24 17:57:39.125 328 12501.35 28.10 55274.45 88888.00 2007-11-24 17:57:39.250 328 12501.40 28.07 55274.45 88888.00 2007-11-24 17:57:39.375 328 12501.45 28.10 55274.45 88888.00 2007-11-24 17:57:39.500 328 12501.38 28.12 55274.45 88888.00 2007-11-24 17:57:39.625 328 12501.40 28.12 55274.40 88888.00 2007-11-24 17:57:39.750 328 12501.40 28.12 55274.38 88888.00 2007-11-24 17:57:39.875 328 12501.40 28.15 55274.40 88888.00 2007-11-24 17:57:40.000 328 12501.38 28.18 55274.40 88888.00 2007-11-24 17:57:40.125 328 12501.40 28.15 55274.40 88888.00 2007-11-24 17:57:40.250 328 12501.42 28.12 55274.38 88888.00 2007-11-24 17:57:40.375 328 12501.48 28.15 55274.38 88888.00 2007-11-24 17:57:40.500 328 12501.58 28.18 55274.38 88888.00 2007-11-24 17:57:40.625 328 12501.60 28.18 55274.38 88888.00 2007-11-24 17:57:40.750 328 12501.60 28.18 55274.35 88888.00 2007-11-24 17:57:40.875 328 12501.55 28.18 55274.32 88888.00 2007-11-24 17:57:41.000 328 12501.55 28.23 55274.32 88888.00 2007-11-24 17:57:41.125 328 12501.55 28.20 55274.32 88888.00 2007-11-24 17:57:41.250 328 12501.55 28.23 55274.32 88888.00 2007-11-24 17:57:41.375 328 12501.60 28.23 55274.30 88888.00 2007-11-24 17:57:41.500 328 12501.62 28.25 55274.30 88888.00 2007-11-24 17:57:41.625 328 12501.62 28.25 55274.30 88888.00 2007-11-24 17:57:41.750 328 12501.67 28.25 55274.30 88888.00 2007-11-24 17:57:41.875 328 12501.77 28.27 55274.28 88888.00 2007-11-24 17:57:42.000 328 12501.88 28.25 55274.28 88888.00 2007-11-24 17:57:42.125 328 12501.83 28.25 55274.25 88888.00 2007-11-24 17:57:42.250 328 12501.83 28.30 55274.20 88888.00 2007-11-24 17:57:42.375 328 12501.88 28.30 55274.20 88888.00 2007-11-24 17:57:42.500 328 12501.92 28.30 55274.22 88888.00 2007-11-24 17:57:42.625 328 12501.95 28.30 55274.20 88888.00 2007-11-24 17:57:42.750 328 12502.02 28.30 55274.20 88888.00 2007-11-24 17:57:42.875 328 12502.05 28.30 55274.18 88888.00 2007-11-24 17:57:43.000 328 12502.10 28.35 55274.18 88888.00 2007-11-24 17:57:43.125 328 12502.15 28.32 55274.20 88888.00 2007-11-24 17:57:43.250 328 12502.17 28.35 55274.18 88888.00 2007-11-24 17:57:43.375 328 12502.20 28.38 55274.12 88888.00 2007-11-24 17:57:43.500 328 12502.23 28.38 55274.12 88888.00 2007-11-24 17:57:43.625 328 12502.30 28.38 55274.10 88888.00 2007-11-24 17:57:43.750 328 12502.38 28.38 55274.10 88888.00 2007-11-24 17:57:43.875 328 12502.42 28.38 55274.07 88888.00 2007-11-24 17:57:44.000 328 12502.40 28.43 55274.05 88888.00 2007-11-24 17:57:44.125 328 12502.42 28.43 55274.03 88888.00 2007-11-24 17:57:44.250 328 12502.45 28.43 55273.97 88888.00 2007-11-24 17:57:44.375 328 12502.48 28.43 55274.00 88888.00 2007-11-24 17:57:44.500 328 12502.52 28.43 55273.97 88888.00 2007-11-24 17:57:44.625 328 12502.65 28.48 55274.00 88888.00 2007-11-24 17:57:44.750 328 12502.70 28.48 55273.97 88888.00 2007-11-24 17:57:44.875 328 12502.80 28.48 55273.97 88888.00 2007-11-24 17:57:45.000 328 12502.75 28.48 55273.97 88888.00 2007-11-24 17:57:45.125 328 12502.75 28.50 55274.00 88888.00 2007-11-24 17:57:45.250 328 12502.80 28.45 55273.97 88888.00 2007-11-24 17:57:45.375 328 12502.85 28.52 55273.93 88888.00 2007-11-24 17:57:45.500 328 12502.90 28.50 55273.90 88888.00 2007-11-24 17:57:45.625 328 12502.92 28.55 55273.88 88888.00 2007-11-24 17:57:45.750 328 12503.05 28.52 55273.90 88888.00 2007-11-24 17:57:45.875 328 12503.12 28.52 55273.85 88888.00 2007-11-24 17:57:46.000 328 12503.20 28.55 55273.82 88888.00 2007-11-24 17:57:46.125 328 12503.20 28.55 55273.82 88888.00 2007-11-24 17:57:46.250 328 12503.23 28.57 55273.82 88888.00 2007-11-24 17:57:46.375 328 12503.27 28.60 55273.82 88888.00 2007-11-24 17:57:46.500 328 12503.38 28.65 55273.80 88888.00 2007-11-24 17:57:46.625 328 12503.48 28.65 55273.75 88888.00 2007-11-24 17:57:46.750 328 12503.60 28.65 55273.75 88888.00 2007-11-24 17:57:46.875 328 12503.65 28.65 55273.75 88888.00 2007-11-24 17:57:47.000 328 12503.62 28.65 55273.72 88888.00 2007-11-24 17:57:47.125 328 12503.70 28.68 55273.70 88888.00 2007-11-24 17:57:47.250 328 12503.77 28.70 55273.68 88888.00 2007-11-24 17:57:47.375 328 12503.85 28.70 55273.65 88888.00 2007-11-24 17:57:47.500 328 12503.95 28.75 55273.65 88888.00 2007-11-24 17:57:47.625 328 12504.02 28.75 55273.65 88888.00 2007-11-24 17:57:47.750 328 12504.12 28.75 55273.65 88888.00 2007-11-24 17:57:47.875 328 12504.12 28.77 55273.62 88888.00 2007-11-24 17:57:48.000 328 12504.33 28.77 55273.60 88888.00 2007-11-24 17:57:48.125 328 12504.40 28.80 55273.57 88888.00 2007-11-24 17:57:48.250 328 12504.42 28.80 55273.60 88888.00 2007-11-24 17:57:48.375 328 12504.48 28.82 55273.57 88888.00 2007-11-24 17:57:48.500 328 12504.52 28.82 55273.55 88888.00 2007-11-24 17:57:48.625 328 12504.58 28.85 55273.55 88888.00 2007-11-24 17:57:48.750 328 12504.62 28.85 55273.55 88888.00 2007-11-24 17:57:48.875 328 12504.65 28.88 55273.53 88888.00 2007-11-24 17:57:49.000 328 12504.73 28.88 55273.47 88888.00 2007-11-24 17:57:49.125 328 12504.83 28.93 55273.43 88888.00 2007-11-24 17:57:49.250 328 12504.88 28.95 55273.43 88888.00 2007-11-24 17:57:49.375 328 12504.98 28.95 55273.38 88888.00 2007-11-24 17:57:49.500 328 12505.02 28.98 55273.35 88888.00 2007-11-24 17:57:49.625 328 12505.10 29.00 55273.35 88888.00 2007-11-24 17:57:49.750 328 12505.17 29.02 55273.38 88888.00 2007-11-24 17:57:49.875 328 12505.33 29.00 55273.32 88888.00 2007-11-24 17:57:50.000 328 12505.38 29.00 55273.32 88888.00 2007-11-24 17:57:50.125 328 12505.42 29.02 55273.32 88888.00 2007-11-24 17:57:50.250 328 12505.45 29.05 55273.28 88888.00 2007-11-24 17:57:50.375 328 12505.55 29.05 55273.22 88888.00 2007-11-24 17:57:50.500 328 12505.65 29.07 55273.25 88888.00 2007-11-24 17:57:50.625 328 12505.77 29.07 55273.25 88888.00 2007-11-24 17:57:50.750 328 12505.83 29.07 55273.22 88888.00 2007-11-24 17:57:50.875 328 12505.90 29.12 55273.20 88888.00 2007-11-24 17:57:51.000 328 12505.98 29.12 55273.20 88888.00 2007-11-24 17:57:51.125 328 12506.10 29.15 55273.18 88888.00 2007-11-24 17:57:51.250 328 12506.15 29.12 55273.18 88888.00 2007-11-24 17:57:51.375 328 12506.20 29.12 55273.18 88888.00 2007-11-24 17:57:51.500 328 12506.30 29.18 55273.12 88888.00 2007-11-24 17:57:51.625 328 12506.35 29.18 55273.12 88888.00 2007-11-24 17:57:51.750 328 12506.45 29.20 55273.10 88888.00 2007-11-24 17:57:51.875 328 12506.50 29.20 55273.07 88888.00 2007-11-24 17:57:52.000 328 12506.52 29.18 55273.03 88888.00 2007-11-24 17:57:52.125 328 12506.58 29.23 55273.07 88888.00 2007-11-24 17:57:52.250 328 12506.60 29.23 55273.05 88888.00 2007-11-24 17:57:52.375 328 12506.73 29.25 55273.03 88888.00 2007-11-24 17:57:52.500 328 12506.85 29.27 55273.00 88888.00 2007-11-24 17:57:52.625 328 12506.92 29.27 55273.03 88888.00 2007-11-24 17:57:52.750 328 12507.05 29.30 55273.00 88888.00 2007-11-24 17:57:52.875 328 12507.20 29.30 55272.97 88888.00 2007-11-24 17:57:53.000 328 12507.15 29.32 55272.95 88888.00 2007-11-24 17:57:53.125 328 12507.23 29.35 55272.93 88888.00 2007-11-24 17:57:53.250 328 12507.27 29.35 55272.93 88888.00 2007-11-24 17:57:53.375 328 12507.33 29.38 55272.90 88888.00 2007-11-24 17:57:53.500 328 12507.35 29.35 55272.88 88888.00 2007-11-24 17:57:53.625 328 12507.45 29.35 55272.90 88888.00 2007-11-24 17:57:53.750 328 12507.60 29.40 55272.88 88888.00 2007-11-24 17:57:53.875 328 12507.65 29.43 55272.88 88888.00 2007-11-24 17:57:54.000 328 12507.62 29.45 55272.88 88888.00 2007-11-24 17:57:54.125 328 12507.70 29.48 55272.85 88888.00 2007-11-24 17:57:54.250 328 12507.80 29.50 55272.82 88888.00 2007-11-24 17:57:54.375 328 12507.88 29.52 55272.82 88888.00 2007-11-24 17:57:54.500 328 12507.85 29.52 55272.82 88888.00 2007-11-24 17:57:54.625 328 12507.90 29.52 55272.82 88888.00 2007-11-24 17:57:54.750 328 12507.98 29.52 55272.80 88888.00 2007-11-24 17:57:54.875 328 12508.02 29.55 55272.78 88888.00 2007-11-24 17:57:55.000 328 12508.02 29.57 55272.75 88888.00 2007-11-24 17:57:55.125 328 12508.02 29.60 55272.75 88888.00 2007-11-24 17:57:55.250 328 12508.12 29.57 55272.75 88888.00 2007-11-24 17:57:55.375 328 12508.23 29.57 55272.75 88888.00 2007-11-24 17:57:55.500 328 12508.30 29.57 55272.75 88888.00 2007-11-24 17:57:55.625 328 12508.30 29.57 55272.72 88888.00 2007-11-24 17:57:55.750 328 12508.30 29.60 55272.72 88888.00 2007-11-24 17:57:55.875 328 12508.35 29.57 55272.75 88888.00 2007-11-24 17:57:56.000 328 12508.40 29.60 55272.70 88888.00 2007-11-24 17:57:56.125 328 12508.40 29.60 55272.70 88888.00 2007-11-24 17:57:56.250 328 12508.33 29.57 55272.70 88888.00 2007-11-24 17:57:56.375 328 12508.40 29.60 55272.68 88888.00 2007-11-24 17:57:56.500 328 12508.42 29.62 55272.70 88888.00 2007-11-24 17:57:56.625 328 12508.50 29.65 55272.70 88888.00 2007-11-24 17:57:56.750 328 12508.55 29.62 55272.68 88888.00 2007-11-24 17:57:56.875 328 12508.60 29.62 55272.70 88888.00 2007-11-24 17:57:57.000 328 12508.60 29.60 55272.68 88888.00 2007-11-24 17:57:57.125 328 12508.62 29.62 55272.65 88888.00 2007-11-24 17:57:57.250 328 12508.58 29.60 55272.60 88888.00 2007-11-24 17:57:57.375 328 12508.62 29.62 55272.65 88888.00 2007-11-24 17:57:57.500 328 12508.62 29.62 55272.62 88888.00 2007-11-24 17:57:57.625 328 12508.62 29.62 55272.65 88888.00 2007-11-24 17:57:57.750 328 12508.58 29.62 55272.65 88888.00 2007-11-24 17:57:57.875 328 12508.55 29.62 55272.65 88888.00 2007-11-24 17:57:58.000 328 12508.62 29.57 55272.65 88888.00 2007-11-24 17:57:58.125 328 12508.62 29.60 55272.62 88888.00 2007-11-24 17:57:58.250 328 12508.58 29.57 55272.62 88888.00 2007-11-24 17:57:58.375 328 12508.62 29.57 55272.60 88888.00 2007-11-24 17:57:58.500 328 12508.62 29.57 55272.65 88888.00 2007-11-24 17:57:58.625 328 12508.60 29.57 55272.65 88888.00 2007-11-24 17:57:58.750 328 12508.58 29.55 55272.68 88888.00 2007-11-24 17:57:58.875 328 12508.58 29.55 55272.68 88888.00 2007-11-24 17:57:59.000 328 12508.65 29.55 55272.65 88888.00 2007-11-24 17:57:59.125 328 12508.62 29.52 55272.70 88888.00 2007-11-24 17:57:59.250 328 12508.55 29.50 55272.68 88888.00 2007-11-24 17:57:59.375 328 12508.52 29.50 55272.70 88888.00 2007-11-24 17:57:59.500 328 12508.52 29.48 55272.68 88888.00 2007-11-24 17:57:59.625 328 12508.50 29.45 55272.70 88888.00 2007-11-24 17:57:59.750 328 12508.42 29.45 55272.70 88888.00 2007-11-24 17:57:59.875 328 12508.45 29.43 55272.68 88888.00 2007-11-24 17:58:00.000 328 12508.48 29.43 55272.70 88888.00 2007-11-24 17:58:00.125 328 12508.48 29.35 55272.72 88888.00 2007-11-24 17:58:00.250 328 12508.45 29.38 55272.75 88888.00 2007-11-24 17:58:00.375 328 12508.42 29.38 55272.72 88888.00 2007-11-24 17:58:00.500 328 12508.38 29.32 55272.75 88888.00 2007-11-24 17:58:00.625 328 12508.35 29.30 55272.75 88888.00 2007-11-24 17:58:00.750 328 12508.27 29.30 55272.75 88888.00 2007-11-24 17:58:00.875 328 12508.35 29.25 55272.75 88888.00 2007-11-24 17:58:01.000 328 12508.40 29.25 55272.75 88888.00 2007-11-24 17:58:01.125 328 12508.30 29.25 55272.75 88888.00 2007-11-24 17:58:01.250 328 12508.25 29.23 55272.78 88888.00 2007-11-24 17:58:01.375 328 12508.23 29.23 55272.78 88888.00 2007-11-24 17:58:01.500 328 12508.27 29.20 55272.78 88888.00 2007-11-24 17:58:01.625 328 12508.23 29.20 55272.78 88888.00 2007-11-24 17:58:01.750 328 12508.17 29.18 55272.80 88888.00 2007-11-24 17:58:01.875 328 12508.12 29.12 55272.82 88888.00 2007-11-24 17:58:02.000 328 12508.05 29.10 55272.78 88888.00 2007-11-24 17:58:02.125 328 12508.05 29.10 55272.82 88888.00 2007-11-24 17:58:02.250 328 12508.05 29.05 55272.85 88888.00 2007-11-24 17:58:02.375 328 12508.05 29.05 55272.88 88888.00 2007-11-24 17:58:02.500 328 12508.02 29.05 55272.85 88888.00 2007-11-24 17:58:02.625 328 12508.00 29.02 55272.88 88888.00 2007-11-24 17:58:02.750 328 12507.98 29.00 55272.88 88888.00 2007-11-24 17:58:02.875 328 12507.95 28.98 55272.88 88888.00 2007-11-24 17:58:03.000 328 12507.83 28.98 55272.88 88888.00 2007-11-24 17:58:03.125 328 12507.80 28.93 55272.88 88888.00 2007-11-24 17:58:03.250 328 12507.88 28.93 55272.88 88888.00 2007-11-24 17:58:03.375 328 12507.88 28.93 55272.88 88888.00 2007-11-24 17:58:03.500 328 12507.83 28.93 55272.90 88888.00 2007-11-24 17:58:03.625 328 12507.73 28.88 55272.90 88888.00 2007-11-24 17:58:03.750 328 12507.70 28.85 55272.93 88888.00 2007-11-24 17:58:03.875 328 12507.73 28.82 55272.95 88888.00 2007-11-24 17:58:04.000 328 12507.73 28.80 55272.95 88888.00 2007-11-24 17:58:04.125 328 12507.67 28.77 55272.97 88888.00 2007-11-24 17:58:04.250 328 12507.60 28.77 55273.03 88888.00 2007-11-24 17:58:04.375 328 12507.65 28.75 55273.00 88888.00 2007-11-24 17:58:04.500 328 12507.62 28.73 55273.00 88888.00 2007-11-24 17:58:04.625 328 12507.62 28.73 55273.03 88888.00 2007-11-24 17:58:04.750 328 12507.50 28.70 55273.05 88888.00 2007-11-24 17:58:04.875 328 12507.42 28.68 55273.05 88888.00 2007-11-24 17:58:05.000 328 12507.48 28.65 55273.10 88888.00 2007-11-24 17:58:05.125 328 12507.42 28.60 55273.10 88888.00 2007-11-24 17:58:05.250 328 12507.33 28.57 55273.10 88888.00 2007-11-24 17:58:05.375 328 12507.30 28.57 55273.10 88888.00 2007-11-24 17:58:05.500 328 12507.33 28.55 55273.12 88888.00 2007-11-24 17:58:05.625 328 12507.33 28.50 55273.12 88888.00 2007-11-24 17:58:05.750 328 12507.23 28.50 55273.15 88888.00 2007-11-24 17:58:05.875 328 12507.15 28.45 55273.12 88888.00 2007-11-24 17:58:06.000 328 12507.12 28.43 55273.15 88888.00 2007-11-24 17:58:06.125 328 12507.15 28.43 55273.12 88888.00 2007-11-24 17:58:06.250 328 12507.12 28.38 55273.15 88888.00 2007-11-24 17:58:06.375 328 12507.08 28.38 55273.18 88888.00 2007-11-24 17:58:06.500 328 12507.02 28.35 55273.20 88888.00 2007-11-24 17:58:06.625 328 12507.02 28.32 55273.20 88888.00 2007-11-24 17:58:06.750 328 12507.02 28.30 55273.22 88888.00 2007-11-24 17:58:06.875 328 12506.98 28.32 55273.22 88888.00 2007-11-24 17:58:07.000 328 12506.92 28.23 55273.22 88888.00 2007-11-24 17:58:07.125 328 12506.95 28.23 55273.25 88888.00 2007-11-24 17:58:07.250 328 12506.95 28.20 55273.25 88888.00 2007-11-24 17:58:07.375 328 12506.92 28.15 55273.28 88888.00 2007-11-24 17:58:07.500 328 12506.80 28.18 55273.30 88888.00 2007-11-24 17:58:07.625 328 12506.73 28.12 55273.30 88888.00 2007-11-24 17:58:07.750 328 12506.67 28.10 55273.32 88888.00 2007-11-24 17:58:07.875 328 12506.75 28.10 55273.35 88888.00 2007-11-24 17:58:08.000 328 12506.73 28.07 55273.35 88888.00 2007-11-24 17:58:08.125 328 12506.65 28.02 55273.35 88888.00 2007-11-24 17:58:08.250 328 12506.60 27.98 55273.40 88888.00 2007-11-24 17:58:08.375 328 12506.62 27.98 55273.40 88888.00 2007-11-24 17:58:08.500 328 12506.65 27.95 55273.38 88888.00 2007-11-24 17:58:08.625 328 12506.62 27.93 55273.40 88888.00 2007-11-24 17:58:08.750 328 12506.52 27.88 55273.43 88888.00 2007-11-24 17:58:08.875 328 12506.45 27.85 55273.43 88888.00 2007-11-24 17:58:09.000 328 12506.38 27.85 55273.45 88888.00 2007-11-24 17:58:09.125 328 12506.33 27.80 55273.50 88888.00 2007-11-24 17:58:09.250 328 12506.33 27.73 55273.53 88888.00 2007-11-24 17:58:09.375 328 12506.35 27.75 55273.55 88888.00 2007-11-24 17:58:09.500 328 12506.38 27.70 55273.55 88888.00 2007-11-24 17:58:09.625 328 12506.38 27.65 55273.57 88888.00 2007-11-24 17:58:09.750 328 12506.35 27.60 55273.57 88888.00 2007-11-24 17:58:09.875 328 12506.27 27.57 55273.57 88888.00 2007-11-24 17:58:10.000 328 12506.27 27.57 55273.60 88888.00 2007-11-24 17:58:10.125 328 12506.27 27.57 55273.60 88888.00 2007-11-24 17:58:10.250 328 12506.20 27.52 55273.60 88888.00 2007-11-24 17:58:10.375 328 12506.12 27.48 55273.62 88888.00 2007-11-24 17:58:10.500 328 12506.10 27.45 55273.65 88888.00 2007-11-24 17:58:10.625 328 12506.05 27.40 55273.65 88888.00 2007-11-24 17:58:10.750 328 12505.98 27.40 55273.65 88888.00 2007-11-24 17:58:10.875 328 12505.98 27.35 55273.68 88888.00 2007-11-24 17:58:11.000 328 12505.95 27.27 55273.68 88888.00 2007-11-24 17:58:11.125 328 12505.90 27.30 55273.68 88888.00 2007-11-24 17:58:11.250 328 12505.88 27.25 55273.68 88888.00 2007-11-24 17:58:11.375 328 12505.90 27.20 55273.65 88888.00 2007-11-24 17:58:11.500 328 12505.88 27.15 55273.68 88888.00 2007-11-24 17:58:11.625 328 12505.77 27.10 55273.70 88888.00 2007-11-24 17:58:11.750 328 12505.80 27.05 55273.70 88888.00 2007-11-24 17:58:11.875 328 12505.85 27.02 55273.72 88888.00 2007-11-24 17:58:12.000 328 12505.80 26.95 55273.78 88888.00 2007-11-24 17:58:12.125 328 12505.77 26.93 55273.80 88888.00 2007-11-24 17:58:12.250 328 12505.70 26.88 55273.80 88888.00 2007-11-24 17:58:12.375 328 12505.67 26.85 55273.82 88888.00 2007-11-24 17:58:12.500 328 12505.62 26.82 55273.82 88888.00 2007-11-24 17:58:12.625 328 12505.60 26.75 55273.80 88888.00 2007-11-24 17:58:12.750 328 12505.52 26.70 55273.88 88888.00 2007-11-24 17:58:12.875 328 12505.48 26.70 55273.85 88888.00 2007-11-24 17:58:13.000 328 12505.48 26.65 55273.88 88888.00 2007-11-24 17:58:13.125 328 12505.52 26.62 55273.90 88888.00 2007-11-24 17:58:13.250 328 12505.45 26.57 55273.88 88888.00 2007-11-24 17:58:13.375 328 12505.42 26.52 55273.88 88888.00 2007-11-24 17:58:13.500 328 12505.35 26.48 55273.90 88888.00 2007-11-24 17:58:13.625 328 12505.35 26.48 55273.93 88888.00 2007-11-24 17:58:13.750 328 12505.30 26.45 55273.97 88888.00 2007-11-24 17:58:13.875 328 12505.25 26.43 55273.97 88888.00 2007-11-24 17:58:14.000 328 12505.23 26.40 55273.97 88888.00 2007-11-24 17:58:14.125 328 12505.23 26.38 55273.95 88888.00 2007-11-24 17:58:14.250 328 12505.20 26.32 55273.97 88888.00 2007-11-24 17:58:14.375 328 12505.15 26.30 55273.97 88888.00 2007-11-24 17:58:14.500 328 12505.12 26.27 55274.00 88888.00 2007-11-24 17:58:14.625 328 12505.15 26.23 55274.03 88888.00 2007-11-24 17:58:14.750 328 12505.12 26.15 55274.03 88888.00 2007-11-24 17:58:14.875 328 12505.15 26.10 55274.03 88888.00 2007-11-24 17:58:15.000 328 12505.15 26.07 55274.05 88888.00 2007-11-24 17:58:15.125 328 12505.05 26.05 55274.05 88888.00 2007-11-24 17:58:15.250 328 12504.98 26.02 55274.07 88888.00 2007-11-24 17:58:15.375 328 12505.02 26.00 55274.07 88888.00 2007-11-24 17:58:15.500 328 12505.02 25.95 55274.07 88888.00 2007-11-24 17:58:15.625 328 12505.00 25.95 55274.10 88888.00 2007-11-24 17:58:15.750 328 12505.02 25.93 55274.10 88888.00 2007-11-24 17:58:15.875 328 12504.95 25.88 55274.07 88888.00 2007-11-24 17:58:16.000 328 12504.98 25.85 55274.10 88888.00 2007-11-24 17:58:16.125 328 12504.98 25.80 55274.12 88888.00 2007-11-24 17:58:16.250 328 12504.90 25.75 55274.15 88888.00 2007-11-24 17:58:16.375 328 12504.83 25.73 55274.15 88888.00 2007-11-24 17:58:16.500 328 12504.83 25.70 55274.12 88888.00 2007-11-24 17:58:16.625 328 12504.83 25.68 55274.15 88888.00 2007-11-24 17:58:16.750 328 12504.75 25.68 55274.15 88888.00 2007-11-24 17:58:16.875 328 12504.77 25.65 55274.18 88888.00 2007-11-24 17:58:17.000 328 12504.83 25.60 55274.18 88888.00 2007-11-24 17:58:17.125 328 12504.80 25.55 55274.20 88888.00 2007-11-24 17:58:17.250 328 12504.77 25.52 55274.18 88888.00 2007-11-24 17:58:17.375 328 12504.73 25.52 55274.20 88888.00 2007-11-24 17:58:17.500 328 12504.70 25.48 55274.20 88888.00 2007-11-24 17:58:17.625 328 12504.75 25.45 55274.25 88888.00 2007-11-24 17:58:17.750 328 12504.75 25.38 55274.22 88888.00 2007-11-24 17:58:17.875 328 12504.73 25.38 55274.25 88888.00 2007-11-24 17:58:18.000 328 12504.70 25.32 55274.25 88888.00 2007-11-24 17:58:18.125 328 12504.67 25.27 55274.28 88888.00 2007-11-24 17:58:18.250 328 12504.62 25.27 55274.28 88888.00 2007-11-24 17:58:18.375 328 12504.70 25.23 55274.28 88888.00 2007-11-24 17:58:18.500 328 12504.62 25.23 55274.28 88888.00 2007-11-24 17:58:18.625 328 12504.55 25.20 55274.28 88888.00 2007-11-24 17:58:18.750 328 12504.52 25.15 55274.28 88888.00 2007-11-24 17:58:18.875 328 12504.55 25.15 55274.30 88888.00 2007-11-24 17:58:19.000 328 12504.62 25.10 55274.30 88888.00 2007-11-24 17:58:19.125 328 12504.67 25.07 55274.30 88888.00 2007-11-24 17:58:19.250 328 12504.60 25.07 55274.32 88888.00 2007-11-24 17:58:19.375 328 12504.58 25.02 55274.32 88888.00 2007-11-24 17:58:19.500 328 12504.50 25.05 55274.30 88888.00 2007-11-24 17:58:19.625 328 12504.48 24.98 55274.28 88888.00 2007-11-24 17:58:19.750 328 12504.48 24.98 55274.30 88888.00 2007-11-24 17:58:19.875 328 12504.45 24.95 55274.32 88888.00 2007-11-24 17:58:20.000 328 12504.45 24.95 55274.30 88888.00 2007-11-24 17:58:20.125 328 12504.42 24.93 55274.32 88888.00 2007-11-24 17:58:20.250 328 12504.38 24.90 55274.35 88888.00 2007-11-24 17:58:20.375 328 12504.35 24.88 55274.30 88888.00 2007-11-24 17:58:20.500 328 12504.35 24.85 55274.32 88888.00 2007-11-24 17:58:20.625 328 12504.35 24.85 55274.32 88888.00 2007-11-24 17:58:20.750 328 12504.38 24.85 55274.32 88888.00 2007-11-24 17:58:20.875 328 12504.38 24.82 55274.30 88888.00 2007-11-24 17:58:21.000 328 12504.35 24.80 55274.30 88888.00 2007-11-24 17:58:21.125 328 12504.33 24.80 55274.30 88888.00 2007-11-24 17:58:21.250 328 12504.38 24.77 55274.35 88888.00 2007-11-24 17:58:21.375 328 12504.42 24.77 55274.38 88888.00 2007-11-24 17:58:21.500 328 12504.35 24.75 55274.35 88888.00 2007-11-24 17:58:21.625 328 12504.33 24.77 55274.35 88888.00 2007-11-24 17:58:21.750 328 12504.33 24.77 55274.35 88888.00 2007-11-24 17:58:21.875 328 12504.27 24.77 55274.38 88888.00 2007-11-24 17:58:22.000 328 12504.30 24.75 55274.35 88888.00 2007-11-24 17:58:22.125 328 12504.35 24.73 55274.32 88888.00 2007-11-24 17:58:22.250 328 12504.30 24.73 55274.32 88888.00 2007-11-24 17:58:22.375 328 12504.30 24.75 55274.30 88888.00 2007-11-24 17:58:22.500 328 12504.27 24.73 55274.32 88888.00 2007-11-24 17:58:22.625 328 12504.33 24.73 55274.32 88888.00 2007-11-24 17:58:22.750 328 12504.42 24.70 55274.28 88888.00 2007-11-24 17:58:22.875 328 12504.40 24.68 55274.32 88888.00 2007-11-24 17:58:23.000 328 12504.35 24.68 55274.28 88888.00 2007-11-24 17:58:23.125 328 12504.35 24.70 55274.30 88888.00 2007-11-24 17:58:23.250 328 12504.38 24.65 55274.32 88888.00 2007-11-24 17:58:23.375 328 12504.38 24.68 55274.32 88888.00 2007-11-24 17:58:23.500 328 12504.35 24.65 55274.32 88888.00 2007-11-24 17:58:23.625 328 12504.40 24.68 55274.28 88888.00 2007-11-24 17:58:23.750 328 12504.40 24.65 55274.28 88888.00 2007-11-24 17:58:23.875 328 12504.40 24.70 55274.28 88888.00 2007-11-24 17:58:24.000 328 12504.33 24.62 55274.30 88888.00 2007-11-24 17:58:24.125 328 12504.35 24.65 55274.30 88888.00 2007-11-24 17:58:24.250 328 12504.35 24.65 55274.28 88888.00 2007-11-24 17:58:24.375 328 12504.30 24.68 55274.28 88888.00 2007-11-24 17:58:24.500 328 12504.25 24.65 55274.30 88888.00 2007-11-24 17:58:24.625 328 12504.23 24.62 55274.22 88888.00 2007-11-24 17:58:24.750 328 12504.25 24.65 55274.28 88888.00 2007-11-24 17:58:24.875 328 12504.27 24.65 55274.28 88888.00 2007-11-24 17:58:25.000 328 12504.27 24.65 55274.28 88888.00 2007-11-24 17:58:25.125 328 12504.25 24.62 55274.25 88888.00 2007-11-24 17:58:25.250 328 12504.20 24.65 55274.30 88888.00 2007-11-24 17:58:25.375 328 12504.23 24.62 55274.28 88888.00 2007-11-24 17:58:25.500 328 12504.17 24.65 55274.22 88888.00 2007-11-24 17:58:25.625 328 12504.15 24.65 55274.22 88888.00 2007-11-24 17:58:25.750 328 12504.17 24.62 55274.25 88888.00 2007-11-24 17:58:25.875 328 12504.17 24.62 55274.28 88888.00 2007-11-24 17:58:26.000 328 12504.12 24.65 55274.30 88888.00 2007-11-24 17:58:26.125 328 12504.10 24.65 55274.28 88888.00 2007-11-24 17:58:26.250 328 12504.10 24.65 55274.28 88888.00 2007-11-24 17:58:26.375 328 12504.15 24.62 55274.25 88888.00 2007-11-24 17:58:26.500 328 12504.10 24.65 55274.25 88888.00 2007-11-24 17:58:26.625 328 12504.00 24.62 55274.22 88888.00 2007-11-24 17:58:26.750 328 12503.95 24.68 55274.28 88888.00 2007-11-24 17:58:26.875 328 12503.95 24.65 55274.25 88888.00 2007-11-24 17:58:27.000 328 12504.00 24.65 55274.22 88888.00 2007-11-24 17:58:27.125 328 12504.00 24.68 55274.22 88888.00 2007-11-24 17:58:27.250 328 12504.05 24.65 55274.20 88888.00 2007-11-24 17:58:27.375 328 12504.08 24.65 55274.25 88888.00 2007-11-24 17:58:27.500 328 12504.08 24.68 55274.22 88888.00 2007-11-24 17:58:27.625 328 12504.02 24.68 55274.20 88888.00 2007-11-24 17:58:27.750 328 12503.95 24.68 55274.18 88888.00 2007-11-24 17:58:27.875 328 12504.00 24.70 55274.20 88888.00 2007-11-24 17:58:28.000 328 12503.95 24.70 55274.18 88888.00 2007-11-24 17:58:28.125 328 12503.90 24.73 55274.18 88888.00 2007-11-24 17:58:28.250 328 12503.90 24.70 55274.18 88888.00 2007-11-24 17:58:28.375 328 12503.85 24.73 55274.10 88888.00 2007-11-24 17:58:28.500 328 12503.85 24.75 55274.12 88888.00 2007-11-24 17:58:28.625 328 12503.88 24.75 55274.15 88888.00 2007-11-24 17:58:28.750 328 12503.88 24.77 55274.12 88888.00 2007-11-24 17:58:28.875 328 12503.95 24.80 55274.10 88888.00 2007-11-24 17:58:29.000 328 12503.98 24.77 55274.10 88888.00 2007-11-24 17:58:29.125 328 12503.95 24.80 55274.10 88888.00 2007-11-24 17:58:29.250 328 12503.85 24.80 55274.10 88888.00 2007-11-24 17:58:29.375 328 12503.80 24.80 55274.12 88888.00 2007-11-24 17:58:29.500 328 12503.77 24.85 55274.10 88888.00 2007-11-24 17:58:29.625 328 12503.80 24.85 55274.05 88888.00 2007-11-24 17:58:29.750 328 12503.85 24.85 55274.10 88888.00 2007-11-24 17:58:29.875 328 12503.88 24.88 55274.10 88888.00 2007-11-24 17:58:30.000 328 12503.85 24.88 55274.07 88888.00 2007-11-24 17:58:30.125 328 12503.85 24.90 55274.10 88888.00 2007-11-24 17:58:30.250 328 12503.83 24.90 55274.05 88888.00 2007-11-24 17:58:30.375 328 12503.88 24.95 55274.05 88888.00 2007-11-24 17:58:30.500 328 12503.90 24.98 55274.05 88888.00 2007-11-24 17:58:30.625 328 12503.83 24.98 55274.05 88888.00 2007-11-24 17:58:30.750 328 12503.75 24.98 55274.03 88888.00 2007-11-24 17:58:30.875 328 12503.80 25.00 55274.05 88888.00 2007-11-24 17:58:31.000 328 12503.75 25.02 55274.05 88888.00 2007-11-24 17:58:31.125 328 12503.77 25.07 55274.07 88888.00 2007-11-24 17:58:31.250 328 12503.80 25.07 55274.05 88888.00 2007-11-24 17:58:31.375 328 12503.83 25.10 55273.97 88888.00 2007-11-24 17:58:31.500 328 12503.88 25.12 55274.03 88888.00 2007-11-24 17:58:31.625 328 12503.80 25.15 55274.00 88888.00 2007-11-24 17:58:31.750 328 12503.75 25.15 55273.97 88888.00 2007-11-24 17:58:31.875 328 12503.75 25.15 55273.97 88888.00 2007-11-24 17:58:32.000 328 12503.77 25.15 55273.95 88888.00 2007-11-24 17:58:32.125 328 12503.73 25.23 55273.97 88888.00 2007-11-24 17:58:32.250 328 12503.70 25.20 55274.00 88888.00 2007-11-24 17:58:32.375 328 12503.77 25.27 55273.97 88888.00 2007-11-24 17:58:32.500 328 12503.77 25.25 55273.95 88888.00 2007-11-24 17:58:32.625 328 12503.75 25.27 55273.97 88888.00 2007-11-24 17:58:32.750 328 12503.75 25.30 55273.93 88888.00 2007-11-24 17:58:32.875 328 12503.73 25.35 55273.95 88888.00 2007-11-24 17:58:33.000 328 12503.73 25.40 55273.93 88888.00 2007-11-24 17:58:33.125 328 12503.77 25.40 55273.93 88888.00 2007-11-24 17:58:33.250 328 12503.90 25.40 55273.93 88888.00 2007-11-24 17:58:33.375 328 12503.85 25.45 55273.93 88888.00 2007-11-24 17:58:33.500 328 12503.75 25.50 55273.93 88888.00 2007-11-24 17:58:33.625 328 12503.77 25.52 55273.93 88888.00 2007-11-24 17:58:33.750 328 12503.80 25.50 55273.88 88888.00 2007-11-24 17:58:33.875 328 12503.83 25.55 55273.85 88888.00 2007-11-24 17:58:34.000 328 12503.90 25.55 55273.85 88888.00 2007-11-24 17:58:34.125 328 12503.85 25.60 55273.82 88888.00 2007-11-24 17:58:34.250 328 12503.77 25.62 55273.80 88888.00 2007-11-24 17:58:34.375 328 12503.70 25.65 55273.80 88888.00 2007-11-24 17:58:34.500 328 12503.75 25.68 55273.80 88888.00 2007-11-24 17:58:34.625 328 12503.80 25.70 55273.82 88888.00 2007-11-24 17:58:34.750 328 12503.80 25.70 55273.82 88888.00 2007-11-24 17:58:34.875 328 12503.83 25.73 55273.80 88888.00 2007-11-24 17:58:35.000 328 12503.92 25.75 55273.80 88888.00 2007-11-24 17:58:35.125 328 12503.95 25.77 55273.78 88888.00 2007-11-24 17:58:35.250 328 12503.95 25.80 55273.75 88888.00 2007-11-24 17:58:35.375 328 12503.98 25.80 55273.70 88888.00 2007-11-24 17:58:35.500 328 12503.98 25.85 55273.68 88888.00 2007-11-24 17:58:35.625 328 12504.02 25.85 55273.70 88888.00 2007-11-24 17:58:35.750 328 12504.08 25.88 55273.68 88888.00 2007-11-24 17:58:35.875 328 12504.08 25.93 55273.68 88888.00 2007-11-24 17:58:36.000 328 12504.05 25.95 55273.68 88888.00 2007-11-24 17:58:36.125 328 12504.10 25.98 55273.70 88888.00 2007-11-24 17:58:36.250 328 12504.10 25.98 55273.65 88888.00 2007-11-24 17:58:36.375 328 12504.10 26.02 55273.62 88888.00 2007-11-24 17:58:36.500 328 12504.10 26.07 55273.62 88888.00 2007-11-24 17:58:36.625 328 12504.17 26.07 55273.62 88888.00 2007-11-24 17:58:36.750 328 12504.17 26.10 55273.62 88888.00 2007-11-24 17:58:36.875 328 12504.17 26.15 55273.60 88888.00 2007-11-24 17:58:37.000 328 12504.15 26.12 55273.60 88888.00 2007-11-24 17:58:37.125 328 12504.20 26.15 55273.60 88888.00 2007-11-24 17:58:37.250 328 12504.27 26.20 55273.57 88888.00 2007-11-24 17:58:37.375 328 12504.27 26.25 55273.57 88888.00 2007-11-24 17:58:37.500 328 12504.27 26.30 55273.57 88888.00 2007-11-24 17:58:37.625 328 12504.33 26.32 55273.57 88888.00 2007-11-24 17:58:37.750 328 12504.38 26.35 55273.55 88888.00 2007-11-24 17:58:37.875 328 12504.42 26.35 55273.55 88888.00 2007-11-24 17:58:38.000 328 12504.42 26.35 55273.55 88888.00 2007-11-24 17:58:38.125 328 12504.45 26.40 55273.50 88888.00 2007-11-24 17:58:38.250 328 12504.50 26.43 55273.50 88888.00 2007-11-24 17:58:38.375 328 12504.52 26.45 55273.50 88888.00 2007-11-24 17:58:38.500 328 12504.50 26.48 55273.50 88888.00 2007-11-24 17:58:38.625 328 12504.55 26.50 55273.50 88888.00 2007-11-24 17:58:38.750 328 12504.58 26.50 55273.50 88888.00 2007-11-24 17:58:38.875 328 12504.62 26.52 55273.45 88888.00 2007-11-24 17:58:39.000 328 12504.65 26.55 55273.43 88888.00 2007-11-24 17:58:39.125 328 12504.67 26.57 55273.43 88888.00 2007-11-24 17:58:39.250 328 12504.65 26.62 55273.38 88888.00 2007-11-24 17:58:39.375 328 12504.65 26.65 55273.40 88888.00 2007-11-24 17:58:39.500 328 12504.70 26.70 55273.40 88888.00 2007-11-24 17:58:39.625 328 12504.77 26.73 55273.35 88888.00 2007-11-24 17:58:39.750 328 12504.77 26.77 55273.35 88888.00 2007-11-24 17:58:39.875 328 12504.75 26.77 55273.32 88888.00 2007-11-24 17:58:40.000 328 12504.70 26.80 55273.35 88888.00 2007-11-24 17:58:40.125 328 12504.75 26.88 55273.32 88888.00 2007-11-24 17:58:40.250 328 12504.80 26.90 55273.32 88888.00 2007-11-24 17:58:40.375 328 12504.83 26.93 55273.32 88888.00 2007-11-24 17:58:40.500 328 12504.85 26.95 55273.32 88888.00 2007-11-24 17:58:40.625 328 12504.85 26.98 55273.28 88888.00 2007-11-24 17:58:40.750 328 12504.80 27.00 55273.25 88888.00 2007-11-24 17:58:40.875 328 12504.75 27.05 55273.25 88888.00 2007-11-24 17:58:41.000 328 12504.80 27.07 55273.22 88888.00 2007-11-24 17:58:41.125 328 12504.85 27.12 55273.25 88888.00 2007-11-24 17:58:41.250 328 12504.85 27.12 55273.22 88888.00 2007-11-24 17:58:41.375 328 12504.85 27.18 55273.22 88888.00 2007-11-24 17:58:41.500 328 12504.80 27.18 55273.20 88888.00 2007-11-24 17:58:41.625 328 12504.83 27.23 55273.20 88888.00 2007-11-24 17:58:41.750 328 12504.88 27.25 55273.20 88888.00 2007-11-24 17:58:41.875 328 12504.85 27.27 55273.22 88888.00 2007-11-24 17:58:42.000 328 12504.80 27.30 55273.18 88888.00 2007-11-24 17:58:42.125 328 12504.75 27.35 55273.18 88888.00 2007-11-24 17:58:42.250 328 12504.77 27.35 55273.18 88888.00 2007-11-24 17:58:42.375 328 12504.88 27.40 55273.15 88888.00 2007-11-24 17:58:42.500 328 12504.92 27.43 55273.15 88888.00 2007-11-24 17:58:42.625 328 12504.90 27.50 55273.12 88888.00 2007-11-24 17:58:42.750 328 12504.88 27.52 55273.15 88888.00 2007-11-24 17:58:42.875 328 12504.92 27.55 55273.15 88888.00 2007-11-24 17:58:43.000 328 12505.02 27.55 55273.15 88888.00 2007-11-24 17:58:43.125 328 12505.02 27.62 55273.10 88888.00 2007-11-24 17:58:43.250 328 12504.92 27.65 55273.10 88888.00 2007-11-24 17:58:43.375 328 12504.95 27.68 55273.07 88888.00 2007-11-24 17:58:43.500 328 12504.98 27.70 55273.10 88888.00 2007-11-24 17:58:43.625 328 12504.90 27.70 55273.10 88888.00 2007-11-24 17:58:43.750 328 12504.88 27.70 55273.07 88888.00 2007-11-24 17:58:43.875 328 12504.88 27.77 55273.05 88888.00 2007-11-24 17:58:44.000 328 12504.88 27.82 55273.00 88888.00 2007-11-24 17:58:44.125 328 12504.83 27.88 55273.07 88888.00 2007-11-24 17:58:44.250 328 12504.83 27.90 55273.10 88888.00 2007-11-24 17:58:44.375 328 12504.83 27.95 55273.07 88888.00 2007-11-24 17:58:44.500 328 12504.83 27.98 55273.05 88888.00 2007-11-24 17:58:44.625 328 12504.80 27.98 55273.03 88888.00 2007-11-24 17:58:44.750 328 12504.85 28.02 55273.07 88888.00 2007-11-24 17:58:44.875 328 12504.85 28.05 55273.05 88888.00 2007-11-24 17:58:45.000 328 12504.85 28.05 55273.05 88888.00 2007-11-24 17:58:45.125 328 12504.88 28.07 55273.00 88888.00 2007-11-24 17:58:45.250 328 12504.92 28.07 55273.03 88888.00 2007-11-24 17:58:45.375 328 12504.88 28.12 55273.00 88888.00 2007-11-24 17:58:45.500 328 12504.83 28.18 55272.97 88888.00 2007-11-24 17:58:45.625 328 12504.85 28.23 55272.95 88888.00 2007-11-24 17:58:45.750 328 12504.88 28.27 55272.95 88888.00 2007-11-24 17:58:45.875 328 12504.90 28.30 55272.97 88888.00 2007-11-24 17:58:46.000 328 12504.95 28.30 55272.95 88888.00 2007-11-24 17:58:46.125 328 12504.92 28.35 55272.95 88888.00 2007-11-24 17:58:46.250 328 12504.90 28.38 55272.97 88888.00 2007-11-24 17:58:46.375 328 12504.95 28.40 55272.95 88888.00 2007-11-24 17:58:46.500 328 12504.98 28.45 55272.95 88888.00 2007-11-24 17:58:46.625 328 12504.95 28.48 55272.90 88888.00 2007-11-24 17:58:46.750 328 12504.92 28.50 55272.95 88888.00 2007-11-24 17:58:46.875 328 12504.92 28.52 55272.95 88888.00 2007-11-24 17:58:47.000 328 12504.90 28.55 55272.93 88888.00 2007-11-24 17:58:47.125 328 12504.88 28.57 55272.90 88888.00 2007-11-24 17:58:47.250 328 12504.92 28.62 55272.93 88888.00 2007-11-24 17:58:47.375 328 12504.95 28.65 55272.95 88888.00 2007-11-24 17:58:47.500 328 12504.90 28.73 55272.93 88888.00 2007-11-24 17:58:47.625 328 12504.92 28.75 55272.85 88888.00 2007-11-24 17:58:47.750 328 12504.90 28.77 55272.88 88888.00 2007-11-24 17:58:47.875 328 12504.98 28.77 55272.90 88888.00 2007-11-24 17:58:48.000 328 12505.05 28.80 55272.88 88888.00 2007-11-24 17:58:48.125 328 12505.05 28.82 55272.85 88888.00 2007-11-24 17:58:48.250 328 12505.05 28.85 55272.88 88888.00 2007-11-24 17:58:48.375 328 12505.02 28.88 55272.88 88888.00 2007-11-24 17:58:48.500 328 12504.95 28.90 55272.85 88888.00 2007-11-24 17:58:48.625 328 12504.98 28.95 55272.85 88888.00 2007-11-24 17:58:48.750 328 12505.00 28.95 55272.85 88888.00 2007-11-24 17:58:48.875 328 12505.02 28.95 55272.88 88888.00 2007-11-24 17:58:49.000 328 12505.00 29.00 55272.88 88888.00 2007-11-24 17:58:49.125 328 12505.00 29.05 55272.88 88888.00 2007-11-24 17:58:49.250 328 12505.05 29.02 55272.93 88888.00 2007-11-24 17:58:49.375 328 12505.05 29.05 55272.90 88888.00 2007-11-24 17:58:49.500 328 12505.05 29.02 55272.90 88888.00 2007-11-24 17:58:49.625 328 12505.10 29.07 55272.90 88888.00 2007-11-24 17:58:49.750 328 12505.10 29.12 55272.88 88888.00 2007-11-24 17:58:49.875 328 12505.10 29.12 55272.90 88888.00 2007-11-24 17:58:50.000 328 12505.10 29.15 55272.88 88888.00 2007-11-24 17:58:50.125 328 12505.08 29.20 55272.90 88888.00 2007-11-24 17:58:50.250 328 12505.05 29.20 55272.90 88888.00 2007-11-24 17:58:50.375 328 12505.05 29.20 55272.88 88888.00 2007-11-24 17:58:50.500 328 12505.05 29.25 55272.88 88888.00 2007-11-24 17:58:50.625 328 12505.02 29.27 55272.85 88888.00 2007-11-24 17:58:50.750 328 12505.05 29.27 55272.85 88888.00 2007-11-24 17:58:50.875 328 12505.08 29.27 55272.82 88888.00 2007-11-24 17:58:51.000 328 12505.08 29.27 55272.82 88888.00 2007-11-24 17:58:51.125 328 12505.12 29.30 55272.85 88888.00 2007-11-24 17:58:51.250 328 12505.17 29.30 55272.88 88888.00 2007-11-24 17:58:51.375 328 12505.12 29.30 55272.85 88888.00 2007-11-24 17:58:51.500 328 12505.10 29.30 55272.85 88888.00 2007-11-24 17:58:51.625 328 12505.17 29.32 55272.85 88888.00 2007-11-24 17:58:51.750 328 12505.20 29.38 55272.85 88888.00 2007-11-24 17:58:51.875 328 12505.17 29.38 55272.82 88888.00 2007-11-24 17:58:52.000 328 12505.15 29.35 55272.85 88888.00 2007-11-24 17:58:52.125 328 12505.17 29.43 55272.82 88888.00 2007-11-24 17:58:52.250 328 12505.23 29.40 55272.82 88888.00 2007-11-24 17:58:52.375 328 12505.25 29.40 55272.85 88888.00 2007-11-24 17:58:52.500 328 12505.23 29.43 55272.85 88888.00 2007-11-24 17:58:52.625 328 12505.23 29.45 55272.85 88888.00 2007-11-24 17:58:52.750 328 12505.17 29.45 55272.88 88888.00 2007-11-24 17:58:52.875 328 12505.12 29.48 55272.88 88888.00 2007-11-24 17:58:53.000 328 12505.05 29.50 55272.82 88888.00 2007-11-24 17:58:53.125 328 12505.05 29.50 55272.85 88888.00 2007-11-24 17:58:53.250 328 12505.05 29.50 55272.85 88888.00 2007-11-24 17:58:53.375 328 12505.10 29.50 55272.82 88888.00 2007-11-24 17:58:53.500 328 12505.17 29.52 55272.88 88888.00 2007-11-24 17:58:53.625 328 12505.23 29.50 55272.88 88888.00 2007-11-24 17:58:53.750 328 12505.25 29.52 55272.85 88888.00 2007-11-24 17:58:53.875 328 12505.27 29.55 55272.88 88888.00 2007-11-24 17:58:54.000 328 12505.25 29.50 55272.85 88888.00 2007-11-24 17:58:54.125 328 12505.17 29.52 55272.85 88888.00 2007-11-24 17:58:54.250 328 12505.15 29.52 55272.88 88888.00 2007-11-24 17:58:54.375 328 12505.20 29.52 55272.88 88888.00 2007-11-24 17:58:54.500 328 12505.23 29.55 55272.88 88888.00 2007-11-24 17:58:54.625 328 12505.23 29.55 55272.88 88888.00 2007-11-24 17:58:54.750 328 12505.17 29.52 55272.90 88888.00 2007-11-24 17:58:54.875 328 12505.23 29.52 55272.90 88888.00 2007-11-24 17:58:55.000 328 12505.23 29.50 55272.93 88888.00 2007-11-24 17:58:55.125 328 12505.23 29.52 55272.93 88888.00 2007-11-24 17:58:55.250 328 12505.25 29.50 55272.93 88888.00 2007-11-24 17:58:55.375 328 12505.23 29.50 55272.93 88888.00 2007-11-24 17:58:55.500 328 12505.12 29.52 55272.93 88888.00 2007-11-24 17:58:55.625 328 12505.15 29.52 55272.93 88888.00 2007-11-24 17:58:55.750 328 12505.17 29.52 55272.93 88888.00 2007-11-24 17:58:55.875 328 12505.20 29.50 55272.90 88888.00 2007-11-24 17:58:56.000 328 12505.20 29.50 55272.90 88888.00 2007-11-24 17:58:56.125 328 12505.17 29.52 55272.95 88888.00 2007-11-24 17:58:56.250 328 12505.12 29.50 55272.95 88888.00 2007-11-24 17:58:56.375 328 12505.20 29.52 55272.93 88888.00 2007-11-24 17:58:56.500 328 12505.17 29.52 55272.93 88888.00 2007-11-24 17:58:56.625 328 12505.17 29.55 55272.97 88888.00 2007-11-24 17:58:56.750 328 12505.17 29.50 55272.97 88888.00 2007-11-24 17:58:56.875 328 12505.17 29.52 55272.95 88888.00 2007-11-24 17:58:57.000 328 12505.20 29.52 55272.97 88888.00 2007-11-24 17:58:57.125 328 12505.20 29.52 55273.00 88888.00 2007-11-24 17:58:57.250 328 12505.23 29.50 55273.00 88888.00 2007-11-24 17:58:57.375 328 12505.25 29.52 55273.00 88888.00 2007-11-24 17:58:57.500 328 12505.17 29.52 55273.00 88888.00 2007-11-24 17:58:57.625 328 12505.12 29.52 55272.97 88888.00 2007-11-24 17:58:57.750 328 12505.17 29.52 55273.00 88888.00 2007-11-24 17:58:57.875 328 12505.25 29.48 55273.00 88888.00 2007-11-24 17:58:58.000 328 12505.20 29.48 55273.03 88888.00 2007-11-24 17:58:58.125 328 12505.17 29.48 55273.03 88888.00 2007-11-24 17:58:58.250 328 12505.12 29.45 55272.97 88888.00 2007-11-24 17:58:58.375 328 12505.12 29.48 55273.03 88888.00 2007-11-24 17:58:58.500 328 12505.12 29.45 55273.05 88888.00 2007-11-24 17:58:58.625 328 12505.20 29.45 55273.05 88888.00 2007-11-24 17:58:58.750 328 12505.25 29.45 55273.05 88888.00 2007-11-24 17:58:58.875 328 12505.17 29.45 55273.05 88888.00 2007-11-24 17:58:59.000 328 12505.17 29.43 55273.05 88888.00 2007-11-24 17:58:59.125 328 12505.17 29.40 55273.05 88888.00 2007-11-24 17:58:59.250 328 12505.17 29.40 55273.07 88888.00 2007-11-24 17:58:59.375 328 12505.15 29.40 55273.10 88888.00 2007-11-24 17:58:59.500 328 12505.17 29.35 55273.07 88888.00 2007-11-24 17:58:59.625 328 12505.20 29.32 55273.07 88888.00 2007-11-24 17:58:59.750 328 12505.15 29.35 55273.07 88888.00 2007-11-24 17:58:59.875 328 12505.15 29.35 55273.10 88888.00 2007-11-24 17:59:00.000 328 12505.15 29.35 55273.12 88888.00 2007-11-24 17:59:00.125 328 12505.17 29.32 55273.12 88888.00 2007-11-24 17:59:00.250 328 12505.15 29.27 55273.12 88888.00 2007-11-24 17:59:00.375 328 12505.20 29.27 55273.10 88888.00 2007-11-24 17:59:00.500 328 12505.12 29.25 55273.12 88888.00 2007-11-24 17:59:00.625 328 12505.10 29.23 55273.15 88888.00 2007-11-24 17:59:00.750 328 12505.05 29.20 55273.12 88888.00 2007-11-24 17:59:00.875 328 12505.05 29.23 55273.12 88888.00 2007-11-24 17:59:01.000 328 12505.08 29.20 55273.07 88888.00 2007-11-24 17:59:01.125 328 12505.10 29.15 55273.10 88888.00 2007-11-24 17:59:01.250 328 12505.05 29.12 55273.12 88888.00 2007-11-24 17:59:01.375 328 12505.05 29.10 55273.10 88888.00 2007-11-24 17:59:01.500 328 12505.08 29.07 55273.12 88888.00 2007-11-24 17:59:01.625 328 12505.10 29.07 55273.12 88888.00 2007-11-24 17:59:01.750 328 12505.05 29.05 55273.12 88888.00 2007-11-24 17:59:01.875 328 12505.10 29.05 55273.15 88888.00 2007-11-24 17:59:02.000 328 12505.12 29.02 55273.15 88888.00 2007-11-24 17:59:02.125 328 12505.12 29.00 55273.20 88888.00 2007-11-24 17:59:02.250 328 12505.10 28.98 55273.20 88888.00 2007-11-24 17:59:02.375 328 12505.15 28.98 55273.22 88888.00 2007-11-24 17:59:02.500 328 12505.12 28.93 55273.22 88888.00 2007-11-24 17:59:02.625 328 12505.15 28.93 55273.22 88888.00 2007-11-24 17:59:02.750 328 12505.20 28.88 55273.25 88888.00 2007-11-24 17:59:02.875 328 12505.17 28.88 55273.25 88888.00 2007-11-24 17:59:03.000 328 12505.15 28.85 55273.22 88888.00 2007-11-24 17:59:03.125 328 12505.23 28.82 55273.28 88888.00 2007-11-24 17:59:03.250 328 12505.25 28.80 55273.25 88888.00 2007-11-24 17:59:03.375 328 12505.23 28.80 55273.28 88888.00 2007-11-24 17:59:03.500 328 12505.17 28.77 55273.28 88888.00 2007-11-24 17:59:03.625 328 12505.12 28.75 55273.30 88888.00 2007-11-24 17:59:03.750 328 12505.20 28.75 55273.28 88888.00 2007-11-24 17:59:03.875 328 12505.27 28.75 55273.28 88888.00 2007-11-24 17:59:04.000 328 12505.25 28.70 55273.28 88888.00 2007-11-24 17:59:04.125 328 12505.23 28.70 55273.32 88888.00 2007-11-24 17:59:04.250 328 12505.25 28.68 55273.30 88888.00 2007-11-24 17:59:04.375 328 12505.30 28.65 55273.32 88888.00 2007-11-24 17:59:04.500 328 12505.30 28.62 55273.30 88888.00 2007-11-24 17:59:04.625 328 12505.33 28.62 55273.28 88888.00 2007-11-24 17:59:04.750 328 12505.33 28.57 55273.28 88888.00 2007-11-24 17:59:04.875 328 12505.35 28.55 55273.30 88888.00 2007-11-24 17:59:05.000 328 12505.38 28.52 55273.28 88888.00 2007-11-24 17:59:05.125 328 12505.42 28.52 55273.32 88888.00 2007-11-24 17:59:05.250 328 12505.45 28.50 55273.32 88888.00 2007-11-24 17:59:05.375 328 12505.45 28.50 55273.30 88888.00 2007-11-24 17:59:05.500 328 12505.40 28.45 55273.30 88888.00 2007-11-24 17:59:05.625 328 12505.45 28.45 55273.32 88888.00 2007-11-24 17:59:05.750 328 12505.48 28.45 55273.35 88888.00 2007-11-24 17:59:05.875 328 12505.42 28.43 55273.35 88888.00 2007-11-24 17:59:06.000 328 12505.40 28.40 55273.32 88888.00 2007-11-24 17:59:06.125 328 12505.40 28.40 55273.35 88888.00 2007-11-24 17:59:06.250 328 12505.45 28.32 55273.35 88888.00 2007-11-24 17:59:06.375 328 12505.50 28.32 55273.32 88888.00 2007-11-24 17:59:06.500 328 12505.58 28.32 55273.38 88888.00 2007-11-24 17:59:06.625 328 12505.55 28.30 55273.35 88888.00 2007-11-24 17:59:06.750 328 12505.55 28.30 55273.38 88888.00 2007-11-24 17:59:06.875 328 12505.55 28.25 55273.35 88888.00 2007-11-24 17:59:07.000 328 12505.52 28.25 55273.30 88888.00 2007-11-24 17:59:07.125 328 12505.60 28.25 55273.38 88888.00 2007-11-24 17:59:07.250 328 12505.65 28.23 55273.40 88888.00 2007-11-24 17:59:07.375 328 12505.67 28.20 55273.38 88888.00 2007-11-24 17:59:07.500 328 12505.60 28.20 55273.38 88888.00 2007-11-24 17:59:07.625 328 12505.62 28.20 55273.43 88888.00 2007-11-24 17:59:07.750 328 12505.70 28.20 55273.43 88888.00 2007-11-24 17:59:07.875 328 12505.73 28.18 55273.40 88888.00 2007-11-24 17:59:08.000 328 12505.75 28.15 55273.38 88888.00 2007-11-24 17:59:08.125 328 12505.73 28.10 55273.38 88888.00 2007-11-24 17:59:08.250 328 12505.77 28.07 55273.40 88888.00 2007-11-24 17:59:08.375 328 12505.80 28.07 55273.40 88888.00 2007-11-24 17:59:08.500 328 12505.80 28.07 55273.40 88888.00 2007-11-24 17:59:08.625 328 12505.75 28.05 55273.38 88888.00 2007-11-24 17:59:08.750 328 12505.73 28.05 55273.38 88888.00 2007-11-24 17:59:08.875 328 12505.77 28.02 55273.40 88888.00 2007-11-24 17:59:09.000 328 12505.85 28.00 55273.35 88888.00 2007-11-24 17:59:09.125 328 12505.88 28.00 55273.43 88888.00 2007-11-24 17:59:09.250 328 12505.88 28.00 55273.43 88888.00 2007-11-24 17:59:09.375 328 12505.88 28.00 55273.40 88888.00 2007-11-24 17:59:09.500 328 12505.95 27.98 55273.45 88888.00 2007-11-24 17:59:09.625 328 12505.88 27.98 55273.45 88888.00 2007-11-24 17:59:09.750 328 12505.83 27.95 55273.43 88888.00 2007-11-24 17:59:09.875 328 12505.88 27.95 55273.43 88888.00 2007-11-24 17:59:10.000 328 12505.95 27.95 55273.40 88888.00 2007-11-24 17:59:10.125 328 12505.95 27.95 55273.43 88888.00 2007-11-24 17:59:10.250 328 12505.95 27.90 55273.43 88888.00 2007-11-24 17:59:10.375 328 12505.95 27.90 55273.45 88888.00 2007-11-24 17:59:10.500 328 12505.95 27.93 55273.43 88888.00 2007-11-24 17:59:10.625 328 12505.98 27.88 55273.40 88888.00 2007-11-24 17:59:10.750 328 12506.00 27.85 55273.40 88888.00 2007-11-24 17:59:10.875 328 12505.98 27.85 55273.40 88888.00 2007-11-24 17:59:11.000 328 12506.02 27.85 55273.35 88888.00 2007-11-24 17:59:11.125 328 12506.08 27.85 55273.43 88888.00 2007-11-24 17:59:11.250 328 12506.12 27.82 55273.43 88888.00 2007-11-24 17:59:11.375 328 12506.12 27.85 55273.45 88888.00 2007-11-24 17:59:11.500 328 12506.12 27.77 55273.43 88888.00 2007-11-24 17:59:11.625 328 12506.08 27.80 55273.45 88888.00 2007-11-24 17:59:11.750 328 12506.10 27.80 55273.45 88888.00 2007-11-24 17:59:11.875 328 12506.02 27.77 55273.45 88888.00 2007-11-24 17:59:12.000 328 12506.00 27.77 55273.43 88888.00 2007-11-24 17:59:12.125 328 12506.02 27.77 55273.43 88888.00 2007-11-24 17:59:12.250 328 12506.10 27.77 55273.45 88888.00 2007-11-24 17:59:12.375 328 12506.17 27.75 55273.45 88888.00 2007-11-24 17:59:12.500 328 12506.23 27.75 55273.45 88888.00 2007-11-24 17:59:12.625 328 12506.23 27.70 55273.47 88888.00 2007-11-24 17:59:12.750 328 12506.23 27.73 55273.45 88888.00 2007-11-24 17:59:12.875 328 12506.25 27.70 55273.47 88888.00 2007-11-24 17:59:13.000 328 12506.23 27.73 55273.38 88888.00 2007-11-24 17:59:13.125 328 12506.23 27.70 55273.43 88888.00 2007-11-24 17:59:13.250 328 12506.23 27.70 55273.47 88888.00 2007-11-24 17:59:13.375 328 12506.27 27.75 55273.47 88888.00 2007-11-24 17:59:13.500 328 12506.25 27.73 55273.45 88888.00 2007-11-24 17:59:13.625 328 12506.23 27.70 55273.43 88888.00 2007-11-24 17:59:13.750 328 12506.17 27.73 55273.45 88888.00 2007-11-24 17:59:13.875 328 12506.15 27.73 55273.43 88888.00 2007-11-24 17:59:14.000 328 12506.15 27.73 55273.45 88888.00 2007-11-24 17:59:14.125 328 12506.20 27.70 55273.45 88888.00 2007-11-24 17:59:14.250 328 12506.25 27.70 55273.45 88888.00 2007-11-24 17:59:14.375 328 12506.20 27.73 55273.45 88888.00 2007-11-24 17:59:14.500 328 12506.17 27.73 55273.45 88888.00 2007-11-24 17:59:14.625 328 12506.15 27.73 55273.45 88888.00 2007-11-24 17:59:14.750 328 12506.20 27.70 55273.45 88888.00 2007-11-24 17:59:14.875 328 12506.25 27.70 55273.47 88888.00 2007-11-24 17:59:15.000 328 12506.25 27.68 55273.43 88888.00 2007-11-24 17:59:15.125 328 12506.30 27.70 55273.45 88888.00 2007-11-24 17:59:15.250 328 12506.27 27.68 55273.45 88888.00 2007-11-24 17:59:15.375 328 12506.27 27.70 55273.45 88888.00 2007-11-24 17:59:15.500 328 12506.30 27.68 55273.43 88888.00 2007-11-24 17:59:15.625 328 12506.30 27.68 55273.45 88888.00 2007-11-24 17:59:15.750 328 12506.23 27.65 55273.45 88888.00 2007-11-24 17:59:15.875 328 12506.12 27.70 55273.45 88888.00 2007-11-24 17:59:16.000 328 12506.12 27.70 55273.43 88888.00 2007-11-24 17:59:16.125 328 12506.15 27.68 55273.47 88888.00 2007-11-24 17:59:16.250 328 12506.12 27.68 55273.45 88888.00 2007-11-24 17:59:16.375 328 12506.15 27.73 55273.45 88888.00 2007-11-24 17:59:16.500 328 12506.20 27.73 55273.45 88888.00 2007-11-24 17:59:16.625 328 12506.17 27.73 55273.45 88888.00 2007-11-24 17:59:16.750 328 12506.17 27.73 55273.47 88888.00 2007-11-24 17:59:16.875 328 12506.10 27.73 55273.50 88888.00 2007-11-24 17:59:17.000 328 12506.10 27.70 55273.47 88888.00 2007-11-24 17:59:17.125 328 12506.08 27.70 55273.45 88888.00 2007-11-24 17:59:17.250 328 12506.08 27.68 55273.45 88888.00 2007-11-24 17:59:17.375 328 12506.05 27.70 55273.45 88888.00 2007-11-24 17:59:17.500 328 12506.05 27.68 55273.45 88888.00 2007-11-24 17:59:17.625 328 12506.10 27.70 55273.47 88888.00 2007-11-24 17:59:17.750 328 12506.08 27.73 55273.47 88888.00 2007-11-24 17:59:17.875 328 12506.05 27.73 55273.45 88888.00 2007-11-24 17:59:18.000 328 12506.02 27.73 55273.45 88888.00 2007-11-24 17:59:18.125 328 12505.95 27.70 55273.43 88888.00 2007-11-24 17:59:18.250 328 12505.90 27.70 55273.43 88888.00 2007-11-24 17:59:18.375 328 12505.92 27.70 55273.43 88888.00 2007-11-24 17:59:18.500 328 12505.83 27.70 55273.43 88888.00 2007-11-24 17:59:18.625 328 12505.77 27.70 55273.40 88888.00 2007-11-24 17:59:18.750 328 12505.75 27.68 55273.43 88888.00 2007-11-24 17:59:18.875 328 12505.77 27.70 55273.43 88888.00 2007-11-24 17:59:19.000 328 12505.80 27.70 55273.40 88888.00 2007-11-24 17:59:19.125 328 12505.83 27.70 55273.40 88888.00 2007-11-24 17:59:19.250 328 12505.85 27.75 55273.40 88888.00 2007-11-24 17:59:19.375 328 12505.83 27.73 55273.43 88888.00 2007-11-24 17:59:19.500 328 12505.77 27.77 55273.45 88888.00 2007-11-24 17:59:19.625 328 12505.77 27.75 55273.43 88888.00 2007-11-24 17:59:19.750 328 12505.77 27.75 55273.43 88888.00 2007-11-24 17:59:19.875 328 12505.75 27.75 55273.45 88888.00 2007-11-24 17:59:20.000 328 12505.80 27.75 55273.40 88888.00 2007-11-24 17:59:20.125 328 12505.77 27.75 55273.43 88888.00 2007-11-24 17:59:20.250 328 12505.75 27.77 55273.45 88888.00 2007-11-24 17:59:20.375 328 12505.77 27.80 55273.43 88888.00 2007-11-24 17:59:20.500 328 12505.70 27.80 55273.45 88888.00 2007-11-24 17:59:20.625 328 12505.67 27.80 55273.45 88888.00 2007-11-24 17:59:20.750 328 12505.65 27.80 55273.40 88888.00 2007-11-24 17:59:20.875 328 12505.60 27.82 55273.40 88888.00 2007-11-24 17:59:21.000 328 12505.65 27.80 55273.43 88888.00 2007-11-24 17:59:21.125 328 12505.65 27.77 55273.43 88888.00 2007-11-24 17:59:21.250 328 12505.65 27.80 55273.43 88888.00 2007-11-24 17:59:21.375 328 12505.67 27.85 55273.43 88888.00 2007-11-24 17:59:21.500 328 12505.55 27.85 55273.40 88888.00 2007-11-24 17:59:21.625 328 12505.52 27.82 55273.43 88888.00 2007-11-24 17:59:21.750 328 12505.55 27.85 55273.43 88888.00 2007-11-24 17:59:21.875 328 12505.55 27.88 55273.40 88888.00 2007-11-24 17:59:22.000 328 12505.58 27.85 55273.40 88888.00 2007-11-24 17:59:22.125 328 12505.58 27.85 55273.40 88888.00 2007-11-24 17:59:22.250 328 12505.58 27.88 55273.43 88888.00 2007-11-24 17:59:22.375 328 12505.55 27.93 55273.43 88888.00 2007-11-24 17:59:22.500 328 12505.52 27.93 55273.43 88888.00 2007-11-24 17:59:22.625 328 12505.52 27.90 55273.43 88888.00 2007-11-24 17:59:22.750 328 12505.48 27.93 55273.43 88888.00 2007-11-24 17:59:22.875 328 12505.45 27.93 55273.43 88888.00 2007-11-24 17:59:23.000 328 12505.40 27.95 55273.40 88888.00 2007-11-24 17:59:23.125 328 12505.50 27.95 55273.43 88888.00 2007-11-24 17:59:23.250 328 12505.55 27.95 55273.45 88888.00 2007-11-24 17:59:23.375 328 12505.55 27.98 55273.43 88888.00 2007-11-24 17:59:23.500 328 12505.52 27.98 55273.43 88888.00 2007-11-24 17:59:23.625 328 12505.48 27.98 55273.40 88888.00 2007-11-24 17:59:23.750 328 12505.40 28.02 55273.40 88888.00 2007-11-24 17:59:23.875 328 12505.35 28.00 55273.38 88888.00 2007-11-24 17:59:24.000 328 12505.40 28.02 55273.38 88888.00 2007-11-24 17:59:24.125 328 12505.42 28.05 55273.38 88888.00 2007-11-24 17:59:24.250 328 12505.45 28.02 55273.38 88888.00 2007-11-24 17:59:24.375 328 12505.48 28.05 55273.38 88888.00 2007-11-24 17:59:24.500 328 12505.38 28.10 55273.38 88888.00 2007-11-24 17:59:24.625 328 12505.40 28.10 55273.35 88888.00 2007-11-24 17:59:24.750 328 12505.42 28.10 55273.38 88888.00 2007-11-24 17:59:24.875 328 12505.38 28.15 55273.35 88888.00 2007-11-24 17:59:25.000 328 12505.38 28.15 55273.32 88888.00 2007-11-24 17:59:25.125 328 12505.48 28.15 55273.35 88888.00 2007-11-24 17:59:25.250 328 12505.42 28.18 55273.35 88888.00 2007-11-24 17:59:25.375 328 12505.35 28.18 55273.32 88888.00 2007-11-24 17:59:25.500 328 12505.27 28.23 55273.32 88888.00 2007-11-24 17:59:25.625 328 12505.33 28.23 55273.30 88888.00 2007-11-24 17:59:25.750 328 12505.38 28.23 55273.30 88888.00 2007-11-24 17:59:25.875 328 12505.45 28.25 55273.32 88888.00 2007-11-24 17:59:26.000 328 12505.50 28.27 55273.30 88888.00 2007-11-24 17:59:26.125 328 12505.48 28.30 55273.32 88888.00 2007-11-24 17:59:26.250 328 12505.42 28.32 55273.28 88888.00 2007-11-24 17:59:26.375 328 12505.35 28.30 55273.25 88888.00 2007-11-24 17:59:26.500 328 12505.33 28.35 55273.28 88888.00 2007-11-24 17:59:26.625 328 12505.40 28.40 55273.30 88888.00 2007-11-24 17:59:26.750 328 12505.40 28.40 55273.28 88888.00 2007-11-24 17:59:26.875 328 12505.40 28.43 55273.28 88888.00 2007-11-24 17:59:27.000 328 12505.35 28.45 55273.25 88888.00 2007-11-24 17:59:27.125 328 12505.33 28.45 55273.28 88888.00 2007-11-24 17:59:27.250 328 12505.33 28.50 55273.28 88888.00 2007-11-24 17:59:27.375 328 12505.25 28.48 55273.25 88888.00 2007-11-24 17:59:27.500 328 12505.25 28.50 55273.25 88888.00 2007-11-24 17:59:27.625 328 12505.35 28.52 55273.22 88888.00 2007-11-24 17:59:27.750 328 12505.30 28.55 55273.25 88888.00 2007-11-24 17:59:27.875 328 12505.30 28.60 55273.25 88888.00 2007-11-24 17:59:28.000 328 12505.25 28.60 55273.22 88888.00 2007-11-24 17:59:28.125 328 12505.25 28.60 55273.25 88888.00 2007-11-24 17:59:28.250 328 12505.27 28.62 55273.28 88888.00 2007-11-24 17:59:28.375 328 12505.33 28.68 55273.28 88888.00 2007-11-24 17:59:28.500 328 12505.35 28.70 55273.22 88888.00 2007-11-24 17:59:28.625 328 12505.30 28.68 55273.20 88888.00 2007-11-24 17:59:28.750 328 12505.20 28.68 55273.22 88888.00 2007-11-24 17:59:28.875 328 12505.12 28.70 55273.20 88888.00 2007-11-24 17:59:29.000 328 12505.15 28.73 55273.18 88888.00 2007-11-24 17:59:29.125 328 12505.15 28.77 55273.20 88888.00 2007-11-24 17:59:29.250 328 12505.15 28.77 55273.22 88888.00 2007-11-24 17:59:29.375 328 12505.15 28.80 55273.22 88888.00 2007-11-24 17:59:29.500 328 12505.12 28.82 55273.18 88888.00 2007-11-24 17:59:29.625 328 12505.17 28.85 55273.18 88888.00 2007-11-24 17:59:29.750 328 12505.17 28.85 55273.15 88888.00 2007-11-24 17:59:29.875 328 12505.20 28.85 55273.15 88888.00 2007-11-24 17:59:30.000 328 12505.12 28.85 55273.15 88888.00 2007-11-24 17:59:30.125 328 12505.12 28.85 55273.15 88888.00 2007-11-24 17:59:30.250 328 12505.15 28.88 55273.12 88888.00 2007-11-24 17:59:30.375 328 12505.12 28.93 55273.10 88888.00 2007-11-24 17:59:30.500 328 12505.12 28.93 55273.15 88888.00 2007-11-24 17:59:30.625 328 12505.12 28.93 55273.15 88888.00 2007-11-24 17:59:30.750 328 12505.17 28.95 55273.15 88888.00 2007-11-24 17:59:30.875 328 12505.15 28.98 55273.15 88888.00 2007-11-24 17:59:31.000 328 12505.17 29.00 55273.12 88888.00 2007-11-24 17:59:31.125 328 12505.20 29.00 55273.10 88888.00 2007-11-24 17:59:31.250 328 12505.15 29.02 55273.10 88888.00 2007-11-24 17:59:31.375 328 12505.08 29.02 55273.10 88888.00 2007-11-24 17:59:31.500 328 12505.00 29.02 55273.10 88888.00 2007-11-24 17:59:31.625 328 12505.02 29.07 55273.07 88888.00 2007-11-24 17:59:31.750 328 12505.05 29.10 55273.10 88888.00 2007-11-24 17:59:31.875 328 12505.05 29.07 55273.10 88888.00 2007-11-24 17:59:32.000 328 12505.00 29.12 55273.07 88888.00 2007-11-24 17:59:32.125 328 12504.95 29.10 55273.10 88888.00 2007-11-24 17:59:32.250 328 12504.90 29.10 55273.10 88888.00 2007-11-24 17:59:32.375 328 12504.92 29.10 55273.07 88888.00 2007-11-24 17:59:32.500 328 12504.90 29.15 55273.05 88888.00 2007-11-24 17:59:32.625 328 12504.90 29.12 55273.10 88888.00 2007-11-24 17:59:32.750 328 12504.90 29.10 55273.07 88888.00 2007-11-24 17:59:32.875 328 12504.95 29.12 55273.07 88888.00 2007-11-24 17:59:33.000 328 12504.95 29.15 55273.07 88888.00 2007-11-24 17:59:33.125 328 12505.00 29.18 55273.07 88888.00 2007-11-24 17:59:33.250 328 12504.98 29.15 55273.05 88888.00 2007-11-24 17:59:33.375 328 12504.98 29.18 55273.05 88888.00 2007-11-24 17:59:33.500 328 12504.90 29.18 55273.03 88888.00 2007-11-24 17:59:33.625 328 12504.83 29.18 55273.07 88888.00 2007-11-24 17:59:33.750 328 12504.88 29.15 55273.05 88888.00 2007-11-24 17:59:33.875 328 12504.88 29.20 55273.05 88888.00 2007-11-24 17:59:34.000 328 12504.85 29.20 55273.03 88888.00 2007-11-24 17:59:34.125 328 12504.83 29.18 55273.03 88888.00 2007-11-24 17:59:34.250 328 12504.75 29.18 55273.03 88888.00 2007-11-24 17:59:34.375 328 12504.75 29.18 55273.03 88888.00 2007-11-24 17:59:34.500 328 12504.75 29.18 55273.03 88888.00 2007-11-24 17:59:34.625 328 12504.70 29.20 55273.03 88888.00 2007-11-24 17:59:34.750 328 12504.65 29.18 55273.00 88888.00 2007-11-24 17:59:34.875 328 12504.65 29.15 55273.03 88888.00 2007-11-24 17:59:35.000 328 12504.70 29.18 55273.00 88888.00 2007-11-24 17:59:35.125 328 12504.77 29.20 55273.03 88888.00 2007-11-24 17:59:35.250 328 12504.75 29.20 55273.03 88888.00 2007-11-24 17:59:35.375 328 12504.73 29.18 55273.03 88888.00 2007-11-24 17:59:35.500 328 12504.73 29.20 55273.00 88888.00 2007-11-24 17:59:35.625 328 12504.70 29.12 55273.00 88888.00 2007-11-24 17:59:35.750 328 12504.70 29.18 55273.03 88888.00 2007-11-24 17:59:35.875 328 12504.75 29.18 55273.03 88888.00 2007-11-24 17:59:36.000 328 12504.73 29.15 55273.00 88888.00 2007-11-24 17:59:36.125 328 12504.73 29.15 55273.05 88888.00 2007-11-24 17:59:36.250 328 12504.67 29.12 55273.03 88888.00 2007-11-24 17:59:36.375 328 12504.73 29.12 55273.03 88888.00 2007-11-24 17:59:36.500 328 12504.73 29.12 55273.05 88888.00 2007-11-24 17:59:36.625 328 12504.70 29.15 55273.03 88888.00 2007-11-24 17:59:36.750 328 12504.67 29.12 55273.03 88888.00 2007-11-24 17:59:36.875 328 12504.67 29.15 55273.03 88888.00 2007-11-24 17:59:37.000 328 12504.65 29.10 55272.97 88888.00 2007-11-24 17:59:37.125 328 12504.70 29.10 55273.00 88888.00 2007-11-24 17:59:37.250 328 12504.75 29.10 55273.00 88888.00 2007-11-24 17:59:37.375 328 12504.80 29.12 55272.97 88888.00 2007-11-24 17:59:37.500 328 12504.75 29.10 55273.00 88888.00 2007-11-24 17:59:37.625 328 12504.67 29.07 55272.97 88888.00 2007-11-24 17:59:37.750 328 12504.70 29.10 55272.97 88888.00 2007-11-24 17:59:37.875 328 12504.70 29.07 55272.97 88888.00 2007-11-24 17:59:38.000 328 12504.65 29.07 55273.00 88888.00 2007-11-24 17:59:38.125 328 12504.65 29.10 55272.97 88888.00 2007-11-24 17:59:38.250 328 12504.70 29.07 55272.95 88888.00 2007-11-24 17:59:38.375 328 12504.70 29.05 55272.97 88888.00 2007-11-24 17:59:38.500 328 12504.67 29.05 55272.97 88888.00 2007-11-24 17:59:38.625 328 12504.73 29.05 55272.95 88888.00 2007-11-24 17:59:38.750 328 12504.77 29.05 55273.00 88888.00 2007-11-24 17:59:38.875 328 12504.83 29.02 55273.03 88888.00 2007-11-24 17:59:39.000 328 12504.77 29.02 55272.97 88888.00 2007-11-24 17:59:39.125 328 12504.73 29.02 55272.97 88888.00 2007-11-24 17:59:39.250 328 12504.73 29.02 55272.97 88888.00 2007-11-24 17:59:39.375 328 12504.70 29.05 55272.93 88888.00 2007-11-24 17:59:39.500 328 12504.65 29.05 55272.93 88888.00 2007-11-24 17:59:39.625 328 12504.70 29.05 55272.93 88888.00 2007-11-24 17:59:39.750 328 12504.75 29.02 55272.90 88888.00 2007-11-24 17:59:39.875 328 12504.73 29.02 55272.95 88888.00 2007-11-24 17:59:40.000 328 12504.70 29.05 55272.95 88888.00 2007-11-24 17:59:40.125 328 12504.70 29.05 55272.95 88888.00 2007-11-24 17:59:40.250 328 12504.70 29.05 55272.97 88888.00 2007-11-24 17:59:40.375 328 12504.70 29.05 55272.97 88888.00 2007-11-24 17:59:40.500 328 12504.65 29.02 55273.00 88888.00 2007-11-24 17:59:40.625 328 12504.67 29.02 55272.97 88888.00 2007-11-24 17:59:40.750 328 12504.73 29.02 55272.97 88888.00 2007-11-24 17:59:40.875 328 12504.67 29.02 55272.95 88888.00 2007-11-24 17:59:41.000 328 12504.65 29.02 55272.95 88888.00 2007-11-24 17:59:41.125 328 12504.70 29.02 55272.93 88888.00 2007-11-24 17:59:41.250 328 12504.73 29.00 55272.95 88888.00 2007-11-24 17:59:41.375 328 12504.67 29.02 55272.93 88888.00 2007-11-24 17:59:41.500 328 12504.67 29.05 55272.93 88888.00 2007-11-24 17:59:41.625 328 12504.67 29.02 55272.90 88888.00 2007-11-24 17:59:41.750 328 12504.65 29.02 55272.93 88888.00 2007-11-24 17:59:41.875 328 12504.70 29.02 55272.90 88888.00 2007-11-24 17:59:42.000 328 12504.73 29.02 55272.93 88888.00 2007-11-24 17:59:42.125 328 12504.70 29.05 55272.90 88888.00 2007-11-24 17:59:42.250 328 12504.65 29.05 55272.93 88888.00 2007-11-24 17:59:42.375 328 12504.65 29.05 55272.93 88888.00 2007-11-24 17:59:42.500 328 12504.65 29.05 55272.93 88888.00 2007-11-24 17:59:42.625 328 12504.70 29.07 55272.95 88888.00 2007-11-24 17:59:42.750 328 12504.75 29.05 55272.95 88888.00 2007-11-24 17:59:42.875 328 12504.67 29.02 55272.90 88888.00 2007-11-24 17:59:43.000 328 12504.60 29.02 55272.90 88888.00 2007-11-24 17:59:43.125 328 12504.62 29.02 55272.90 88888.00 2007-11-24 17:59:43.250 328 12504.60 29.05 55272.90 88888.00 2007-11-24 17:59:43.375 328 12504.65 29.02 55272.88 88888.00 2007-11-24 17:59:43.500 328 12504.60 29.02 55272.88 88888.00 2007-11-24 17:59:43.625 328 12504.58 29.02 55272.88 88888.00 2007-11-24 17:59:43.750 328 12504.58 29.05 55272.88 88888.00 2007-11-24 17:59:43.875 328 12504.58 29.02 55272.90 88888.00 2007-11-24 17:59:44.000 328 12504.55 29.05 55272.88 88888.00 2007-11-24 17:59:44.125 328 12504.55 29.05 55272.88 88888.00 2007-11-24 17:59:44.250 328 12504.55 29.05 55272.88 88888.00 2007-11-24 17:59:44.375 328 12504.58 29.05 55272.90 88888.00 2007-11-24 17:59:44.500 328 12504.50 29.05 55272.88 88888.00 2007-11-24 17:59:44.625 328 12504.40 29.07 55272.88 88888.00 2007-11-24 17:59:44.750 328 12504.48 29.07 55272.90 88888.00 2007-11-24 17:59:44.875 328 12504.45 29.05 55272.90 88888.00 2007-11-24 17:59:45.000 328 12504.42 29.05 55272.88 88888.00 2007-11-24 17:59:45.125 328 12504.40 29.02 55272.90 88888.00 2007-11-24 17:59:45.250 328 12504.30 29.05 55272.90 88888.00 2007-11-24 17:59:45.375 328 12504.35 29.07 55272.90 88888.00 2007-11-24 17:59:45.500 328 12504.35 29.05 55272.85 88888.00 2007-11-24 17:59:45.625 328 12504.30 29.02 55272.88 88888.00 2007-11-24 17:59:45.750 328 12504.27 29.02 55272.85 88888.00 2007-11-24 17:59:45.875 328 12504.20 29.05 55272.88 88888.00 2007-11-24 17:59:46.000 328 12504.27 29.05 55272.88 88888.00 2007-11-24 17:59:46.125 328 12504.30 29.00 55272.90 88888.00 2007-11-24 17:59:46.250 328 12504.23 29.02 55272.88 88888.00 2007-11-24 17:59:46.375 328 12504.17 29.00 55272.88 88888.00 2007-11-24 17:59:46.500 328 12504.15 29.02 55272.90 88888.00 2007-11-24 17:59:46.625 328 12504.17 29.02 55272.90 88888.00 2007-11-24 17:59:46.750 328 12504.20 29.02 55272.90 88888.00 2007-11-24 17:59:46.875 328 12504.15 29.05 55272.88 88888.00 2007-11-24 17:59:47.000 328 12504.12 29.02 55272.88 88888.00 2007-11-24 17:59:47.125 328 12504.10 29.05 55272.90 88888.00 2007-11-24 17:59:47.250 328 12504.10 29.05 55272.90 88888.00 2007-11-24 17:59:47.375 328 12504.08 29.02 55272.90 88888.00 2007-11-24 17:59:47.500 328 12504.05 29.00 55272.90 88888.00 2007-11-24 17:59:47.625 328 12504.02 29.00 55272.95 88888.00 2007-11-24 17:59:47.750 328 12503.98 29.00 55272.95 88888.00 2007-11-24 17:59:47.875 328 12504.00 28.95 55272.95 88888.00 2007-11-24 17:59:48.000 328 12504.00 28.93 55272.93 88888.00 2007-11-24 17:59:48.125 328 12503.95 28.95 55272.93 88888.00 2007-11-24 17:59:48.250 328 12503.95 28.95 55272.95 88888.00 2007-11-24 17:59:48.375 328 12503.95 28.95 55272.95 88888.00 2007-11-24 17:59:48.500 328 12503.88 28.95 55272.97 88888.00 2007-11-24 17:59:48.625 328 12503.85 28.98 55272.95 88888.00 2007-11-24 17:59:48.750 328 12503.85 28.95 55272.93 88888.00 2007-11-24 17:59:48.875 328 12503.83 28.90 55272.95 88888.00 2007-11-24 17:59:49.000 328 12503.83 28.90 55272.93 88888.00 2007-11-24 17:59:49.125 328 12503.80 28.90 55272.95 88888.00 2007-11-24 17:59:49.250 328 12503.80 28.88 55272.95 88888.00 2007-11-24 17:59:49.375 328 12503.75 28.90 55272.95 88888.00 2007-11-24 17:59:49.500 328 12503.67 28.93 55272.97 88888.00 2007-11-24 17:59:49.625 328 12503.67 28.90 55272.95 88888.00 2007-11-24 17:59:49.750 328 12503.70 28.93 55272.95 88888.00 2007-11-24 17:59:49.875 328 12503.65 28.93 55272.97 88888.00 2007-11-24 17:59:50.000 328 12503.67 28.93 55272.97 88888.00 2007-11-24 17:59:50.125 328 12503.65 28.93 55272.95 88888.00 2007-11-24 17:59:50.250 328 12503.55 28.90 55272.95 88888.00 2007-11-24 17:59:50.375 328 12503.58 28.90 55272.97 88888.00 2007-11-24 17:59:50.500 328 12503.55 28.88 55272.97 88888.00 2007-11-24 17:59:50.625 328 12503.50 28.88 55273.00 88888.00 2007-11-24 17:59:50.750 328 12503.52 28.90 55272.95 88888.00 2007-11-24 17:59:50.875 328 12503.52 28.90 55272.97 88888.00 2007-11-24 17:59:51.000 328 12503.52 28.88 55273.00 88888.00 2007-11-24 17:59:51.125 328 12503.50 28.90 55273.03 88888.00 2007-11-24 17:59:51.250 328 12503.42 28.88 55273.00 88888.00 2007-11-24 17:59:51.375 328 12503.42 28.88 55273.00 88888.00 2007-11-24 17:59:51.500 328 12503.38 28.88 55273.03 88888.00 2007-11-24 17:59:51.625 328 12503.38 28.88 55273.03 88888.00 2007-11-24 17:59:51.750 328 12503.40 28.88 55273.05 88888.00 2007-11-24 17:59:51.875 328 12503.42 28.88 55273.05 88888.00 2007-11-24 17:59:52.000 328 12503.42 28.90 55273.00 88888.00 2007-11-24 17:59:52.125 328 12503.48 28.90 55273.03 88888.00 2007-11-24 17:59:52.250 328 12503.42 28.90 55273.05 88888.00 2007-11-24 17:59:52.375 328 12503.40 28.90 55273.03 88888.00 2007-11-24 17:59:52.500 328 12503.30 28.90 55273.00 88888.00 2007-11-24 17:59:52.625 328 12503.27 28.90 55273.03 88888.00 2007-11-24 17:59:52.750 328 12503.33 28.90 55273.05 88888.00 2007-11-24 17:59:52.875 328 12503.25 28.90 55273.05 88888.00 2007-11-24 17:59:53.000 328 12503.20 28.90 55273.00 88888.00 2007-11-24 17:59:53.125 328 12503.27 28.95 55273.03 88888.00 2007-11-24 17:59:53.250 328 12503.25 28.98 55273.00 88888.00 2007-11-24 17:59:53.375 328 12503.20 28.98 55273.03 88888.00 2007-11-24 17:59:53.500 328 12503.17 28.98 55273.03 88888.00 2007-11-24 17:59:53.625 328 12503.12 28.95 55273.05 88888.00 2007-11-24 17:59:53.750 328 12503.10 28.95 55273.03 88888.00 2007-11-24 17:59:53.875 328 12503.08 28.98 55273.05 88888.00 2007-11-24 17:59:54.000 328 12503.08 28.95 55273.05 88888.00 2007-11-24 17:59:54.125 328 12503.05 28.95 55273.05 88888.00 2007-11-24 17:59:54.250 328 12503.08 28.95 55273.10 88888.00 2007-11-24 17:59:54.375 328 12503.10 29.00 55273.07 88888.00 2007-11-24 17:59:54.500 328 12503.08 29.02 55273.07 88888.00 2007-11-24 17:59:54.625 328 12503.02 29.02 55273.07 88888.00 2007-11-24 17:59:54.750 328 12503.00 29.00 55273.07 88888.00 2007-11-24 17:59:54.875 328 12502.92 28.98 55273.10 88888.00 2007-11-24 17:59:55.000 328 12502.88 28.98 55273.07 88888.00 2007-11-24 17:59:55.125 328 12502.90 29.00 55273.10 88888.00 2007-11-24 17:59:55.250 328 12502.88 29.00 55273.10 88888.00 2007-11-24 17:59:55.375 328 12502.85 29.02 55273.12 88888.00 2007-11-24 17:59:55.500 328 12502.80 29.00 55273.10 88888.00 2007-11-24 17:59:55.625 328 12502.75 29.07 55273.12 88888.00 2007-11-24 17:59:55.750 328 12502.77 29.05 55273.15 88888.00 2007-11-24 17:59:55.875 328 12502.75 29.05 55273.10 88888.00 2007-11-24 17:59:56.000 328 12502.70 29.07 55273.10 88888.00 2007-11-24 17:59:56.125 328 12502.70 29.07 55273.12 88888.00 2007-11-24 17:59:56.250 328 12502.65 29.05 55273.12 88888.00 2007-11-24 17:59:56.375 328 12502.62 29.07 55273.10 88888.00 2007-11-24 17:59:56.500 328 12502.62 29.10 55273.07 88888.00 2007-11-24 17:59:56.625 328 12502.62 29.07 55273.10 88888.00 2007-11-24 17:59:56.750 328 12502.60 29.07 55273.12 88888.00 2007-11-24 17:59:56.875 328 12502.58 29.07 55273.12 88888.00 2007-11-24 17:59:57.000 328 12502.52 29.12 55273.10 88888.00 2007-11-24 17:59:57.125 328 12502.50 29.10 55273.12 88888.00 2007-11-24 17:59:57.250 328 12502.52 29.10 55273.18 88888.00 2007-11-24 17:59:57.375 328 12502.55 29.10 55273.15 88888.00 2007-11-24 17:59:57.500 328 12502.52 29.12 55273.20 88888.00 2007-11-24 17:59:57.625 328 12502.55 29.12 55273.18 88888.00 2007-11-24 17:59:57.750 328 12502.50 29.15 55273.15 88888.00 2007-11-24 17:59:57.875 328 12502.52 29.12 55273.18 88888.00 2007-11-24 17:59:58.000 328 12502.50 29.12 55273.15 88888.00 2007-11-24 17:59:58.125 328 12502.48 29.12 55273.18 88888.00 2007-11-24 17:59:58.250 328 12502.50 29.12 55273.20 88888.00 2007-11-24 17:59:58.375 328 12502.55 29.15 55273.18 88888.00 2007-11-24 17:59:58.500 328 12502.52 29.18 55273.18 88888.00 2007-11-24 17:59:58.625 328 12502.50 29.20 55273.18 88888.00 2007-11-24 17:59:58.750 328 12502.50 29.20 55273.18 88888.00 2007-11-24 17:59:58.875 328 12502.48 29.23 55273.18 88888.00 2007-11-24 17:59:59.000 328 12502.45 29.23 55273.15 88888.00 2007-11-24 17:59:59.125 328 12502.42 29.20 55273.15 88888.00 2007-11-24 17:59:59.250 328 12502.38 29.20 55273.18 88888.00 2007-11-24 17:59:59.375 328 12502.45 29.23 55273.20 88888.00 2007-11-24 17:59:59.500 328 12502.42 29.23 55273.20 88888.00 2007-11-24 17:59:59.625 328 12502.38 29.25 55273.20 88888.00 2007-11-24 17:59:59.750 328 12502.33 29.25 55273.22 88888.00 2007-11-24 17:59:59.875 328 12502.33 29.27 55273.22 88888.00 2007-11-24 18:00:00.000 328 12502.33 29.25 55273.20 88888.00 2007-11-24 18:00:00.125 328 12502.30 29.25 55273.20 88888.00 2007-11-24 18:00:00.250 328 12502.30 29.25 55273.20 88888.00 2007-11-24 18:00:00.375 328 12502.30 29.27 55273.20 88888.00 2007-11-24 18:00:00.500 328 12502.30 29.27 55273.22 88888.00 2007-11-24 18:00:00.625 328 12502.33 29.27 55273.22 88888.00 2007-11-24 18:00:00.750 328 12502.30 29.27 55273.22 88888.00 2007-11-24 18:00:00.875 328 12502.25 29.27 55273.22 88888.00 2007-11-24 18:00:01.000 328 12502.25 29.27 55273.22 88888.00 2007-11-24 18:00:01.125 328 12502.30 29.32 55273.22 88888.00 2007-11-24 18:00:01.250 328 12502.30 29.30 55273.22 88888.00 2007-11-24 18:00:01.375 328 12502.27 29.32 55273.18 88888.00 2007-11-24 18:00:01.500 328 12502.20 29.35 55273.22 88888.00 2007-11-24 18:00:01.625 328 12502.15 29.38 55273.25 88888.00 2007-11-24 18:00:01.750 328 12502.05 29.35 55273.20 88888.00 2007-11-24 18:00:01.875 328 12502.02 29.35 55273.20 88888.00 2007-11-24 18:00:02.000 328 12502.08 29.38 55273.20 88888.00 2007-11-24 18:00:02.125 328 12502.08 29.38 55273.22 88888.00 2007-11-24 18:00:02.250 328 12502.02 29.40 55273.25 88888.00 2007-11-24 18:00:02.375 328 12502.10 29.43 55273.22 88888.00 2007-11-24 18:00:02.500 328 12502.15 29.43 55273.22 88888.00 2007-11-24 18:00:02.625 328 12502.17 29.45 55273.25 88888.00 2007-11-24 18:00:02.750 328 12502.20 29.50 55273.28 88888.00 2007-11-24 18:00:02.875 328 12502.23 29.57 55273.25 88888.00 2007-11-24 18:00:03.000 328 12502.12 29.52 55273.25 88888.00 2007-11-24 18:00:03.125 328 12502.05 29.48 55273.20 88888.00 2007-11-24 18:00:03.250 328 12502.00 29.48 55273.20 88888.00 2007-11-24 18:00:03.375 328 12502.02 29.48 55273.20 88888.00 2007-11-24 18:00:03.500 328 12502.08 29.48 55273.22 88888.00 2007-11-24 18:00:03.625 328 12502.08 29.50 55273.25 88888.00 2007-11-24 18:00:03.750 328 12502.10 29.50 55273.20 88888.00 2007-11-24 18:00:03.875 328 12502.10 29.50 55273.22 88888.00 2007-11-24 18:00:04.000 328 12502.10 29.48 55273.25 88888.00 2007-11-24 18:00:04.125 328 12502.10 29.50 55273.22 88888.00 2007-11-24 18:00:04.250 328 12502.08 29.50 55273.22 88888.00 2007-11-24 18:00:04.375 328 12502.08 29.55 55273.22 88888.00 2007-11-24 18:00:04.500 328 12502.08 29.55 55273.25 88888.00 2007-11-24 18:00:04.625 328 12502.00 29.52 55273.20 88888.00 2007-11-24 18:00:04.750 328 12502.02 29.52 55273.22 88888.00 2007-11-24 18:00:04.875 328 12502.02 29.57 55273.25 88888.00 2007-11-24 18:00:05.000 328 12502.12 29.60 55273.20 88888.00 2007-11-24 18:00:05.125 328 12502.10 29.57 55273.22 88888.00 2007-11-24 18:00:05.250 328 12501.95 29.57 55273.18 88888.00 2007-11-24 18:00:05.375 328 12501.95 29.55 55273.20 88888.00 2007-11-24 18:00:05.500 328 12501.98 29.57 55273.20 88888.00 2007-11-24 18:00:05.625 328 12501.98 29.57 55273.20 88888.00 2007-11-24 18:00:05.750 328 12501.95 29.60 55273.20 88888.00 2007-11-24 18:00:05.875 328 12501.98 29.60 55273.22 88888.00 2007-11-24 18:00:06.000 328 12501.95 29.60 55273.25 88888.00 2007-11-24 18:00:06.125 328 12501.90 29.62 55273.25 88888.00 2007-11-24 18:00:06.250 328 12501.88 29.60 55273.20 88888.00 2007-11-24 18:00:06.375 328 12501.92 29.62 55273.22 88888.00 2007-11-24 18:00:06.500 328 12501.90 29.60 55273.22 88888.00 2007-11-24 18:00:06.625 328 12501.90 29.60 55273.18 88888.00 2007-11-24 18:00:06.750 328 12501.90 29.62 55273.18 88888.00 2007-11-24 18:00:06.875 328 12501.85 29.60 55273.18 88888.00 2007-11-24 18:00:07.000 328 12501.85 29.62 55273.15 88888.00 2007-11-24 18:00:07.125 328 12501.88 29.60 55273.18 88888.00 2007-11-24 18:00:07.250 328 12501.88 29.60 55273.18 88888.00 2007-11-24 18:00:07.375 328 12501.95 29.62 55273.18 88888.00 2007-11-24 18:00:07.500 328 12501.85 29.62 55273.15 88888.00 2007-11-24 18:00:07.625 328 12501.83 29.65 55273.18 88888.00 2007-11-24 18:00:07.750 328 12501.90 29.62 55273.20 88888.00 2007-11-24 18:00:07.875 328 12501.90 29.62 55273.20 88888.00 2007-11-24 18:00:08.000 328 12501.88 29.62 55273.18 88888.00 2007-11-24 18:00:08.125 328 12501.88 29.60 55273.18 88888.00 2007-11-24 18:00:08.250 328 12501.88 29.60 55273.22 88888.00 2007-11-24 18:00:08.375 328 12501.90 29.62 55273.20 88888.00 2007-11-24 18:00:08.500 328 12501.88 29.60 55273.18 88888.00 2007-11-24 18:00:08.625 328 12501.92 29.62 55273.18 88888.00 2007-11-24 18:00:08.750 328 12501.90 29.60 55273.18 88888.00 2007-11-24 18:00:08.875 328 12501.90 29.62 55273.18 88888.00 2007-11-24 18:00:09.000 328 12501.92 29.62 55273.18 88888.00 2007-11-24 18:00:09.125 328 12501.98 29.62 55273.15 88888.00 2007-11-24 18:00:09.250 328 12501.98 29.62 55273.20 88888.00 2007-11-24 18:00:09.375 328 12501.92 29.62 55273.18 88888.00 2007-11-24 18:00:09.500 328 12501.95 29.60 55273.15 88888.00 2007-11-24 18:00:09.625 328 12501.90 29.60 55273.15 88888.00 2007-11-24 18:00:09.750 328 12501.90 29.57 55273.18 88888.00 2007-11-24 18:00:09.875 328 12501.83 29.57 55273.15 88888.00 2007-11-24 18:00:10.000 328 12501.83 29.52 55273.12 88888.00 2007-11-24 18:00:10.125 328 12501.77 29.55 55273.12 88888.00 2007-11-24 18:00:10.250 328 12501.67 29.52 55273.15 88888.00 2007-11-24 18:00:10.375 328 12501.67 29.57 55273.18 88888.00 2007-11-24 18:00:10.500 328 12501.75 29.57 55273.15 88888.00 2007-11-24 18:00:10.625 328 12501.77 29.55 55273.15 88888.00 2007-11-24 18:00:10.750 328 12501.83 29.52 55273.15 88888.00 2007-11-24 18:00:10.875 328 12501.83 29.55 55273.12 88888.00 2007-11-24 18:00:11.000 328 12501.83 29.52 55273.12 88888.00 2007-11-24 18:00:11.125 328 12501.83 29.52 55273.12 88888.00 2007-11-24 18:00:11.250 328 12501.85 29.55 55273.10 88888.00 2007-11-24 18:00:11.375 328 12501.92 29.55 55273.12 88888.00 2007-11-24 18:00:11.500 328 12501.88 29.52 55273.18 88888.00 2007-11-24 18:00:11.625 328 12501.77 29.52 55273.12 88888.00 2007-11-24 18:00:11.750 328 12501.77 29.52 55273.15 88888.00 2007-11-24 18:00:11.875 328 12501.88 29.55 55273.15 88888.00 2007-11-24 18:00:12.000 328 12501.88 29.52 55273.15 88888.00 2007-11-24 18:00:12.125 328 12501.90 29.52 55273.15 88888.00 2007-11-24 18:00:12.250 328 12501.92 29.50 55273.12 88888.00 2007-11-24 18:00:12.375 328 12501.90 29.52 55273.10 88888.00 2007-11-24 18:00:12.500 328 12501.85 29.52 55273.10 88888.00 2007-11-24 18:00:12.625 328 12501.83 29.52 55273.07 88888.00 2007-11-24 18:00:12.750 328 12501.85 29.55 55273.10 88888.00 2007-11-24 18:00:12.875 328 12501.85 29.50 55273.10 88888.00 2007-11-24 18:00:13.000 328 12501.83 29.50 55273.10 88888.00 2007-11-24 18:00:13.125 328 12501.80 29.50 55273.07 88888.00 2007-11-24 18:00:13.250 328 12501.80 29.50 55273.03 88888.00 2007-11-24 18:00:13.375 328 12501.88 29.50 55273.05 88888.00 2007-11-24 18:00:13.500 328 12501.90 29.48 55273.07 88888.00 2007-11-24 18:00:13.625 328 12501.90 29.48 55273.07 88888.00 2007-11-24 18:00:13.750 328 12501.95 29.48 55273.07 88888.00 2007-11-24 18:00:13.875 328 12501.95 29.50 55273.07 88888.00 2007-11-24 18:00:14.000 328 12501.88 29.50 55273.05 88888.00 2007-11-24 18:00:14.125 328 12501.90 29.52 55273.07 88888.00 2007-11-24 18:00:14.250 328 12501.98 29.48 55273.05 88888.00 2007-11-24 18:00:14.375 328 12502.02 29.50 55273.05 88888.00 2007-11-24 18:00:14.500 328 12501.98 29.50 55273.05 88888.00 2007-11-24 18:00:14.625 328 12501.98 29.50 55273.05 88888.00 2007-11-24 18:00:14.750 328 12502.00 29.50 55273.05 88888.00 2007-11-24 18:00:14.875 328 12502.02 29.50 55273.03 88888.00 2007-11-24 18:00:15.000 328 12502.00 29.48 55273.03 88888.00 2007-11-24 18:00:15.125 328 12502.10 29.52 55273.05 88888.00 2007-11-24 18:00:15.250 328 12502.12 29.52 55273.03 88888.00 2007-11-24 18:00:15.375 328 12502.15 29.52 55273.00 88888.00 2007-11-24 18:00:15.500 328 12502.12 29.55 55273.00 88888.00 2007-11-24 18:00:15.625 328 12502.15 29.55 55273.00 88888.00 2007-11-24 18:00:15.750 328 12502.17 29.55 55272.97 88888.00 2007-11-24 18:00:15.875 328 12502.15 29.50 55272.95 88888.00 2007-11-24 18:00:16.000 328 12502.12 29.52 55272.95 88888.00 2007-11-24 18:00:16.125 328 12502.20 29.52 55272.97 88888.00 2007-11-24 18:00:16.250 328 12502.20 29.50 55272.97 88888.00 2007-11-24 18:00:16.375 328 12502.20 29.50 55272.93 88888.00 2007-11-24 18:00:16.500 328 12502.25 29.52 55272.88 88888.00 2007-11-24 18:00:16.625 328 12502.33 29.52 55272.90 88888.00 2007-11-24 18:00:16.750 328 12502.35 29.55 55272.88 88888.00 2007-11-24 18:00:16.875 328 12502.38 29.57 55272.88 88888.00 2007-11-24 18:00:17.000 328 12502.38 29.52 55272.90 88888.00 2007-11-24 18:00:17.125 328 12502.38 29.52 55272.90 88888.00 2007-11-24 18:00:17.250 328 12502.40 29.55 55272.90 88888.00 2007-11-24 18:00:17.375 328 12502.48 29.57 55272.90 88888.00 2007-11-24 18:00:17.500 328 12502.48 29.57 55272.85 88888.00 2007-11-24 18:00:17.625 328 12502.55 29.55 55272.90 88888.00 2007-11-24 18:00:17.750 328 12502.58 29.55 55272.85 88888.00 2007-11-24 18:00:17.875 328 12502.52 29.55 55272.85 88888.00 2007-11-24 18:00:18.000 328 12502.55 29.57 55272.82 88888.00 2007-11-24 18:00:18.125 328 12502.67 29.60 55272.85 88888.00 2007-11-24 18:00:18.250 328 12502.70 29.57 55272.82 88888.00 2007-11-24 18:00:18.375 328 12502.70 29.60 55272.82 88888.00 2007-11-24 18:00:18.500 328 12502.73 29.60 55272.78 88888.00 2007-11-24 18:00:18.625 328 12502.75 29.60 55272.80 88888.00 2007-11-24 18:00:18.750 328 12502.83 29.60 55272.78 88888.00 2007-11-24 18:00:18.875 328 12502.95 29.60 55272.82 88888.00 2007-11-24 18:00:19.000 328 12502.98 29.60 55272.78 88888.00 2007-11-24 18:00:19.125 328 12502.92 29.65 55272.75 88888.00 2007-11-24 18:00:19.250 328 12502.92 29.62 55272.78 88888.00 2007-11-24 18:00:19.375 328 12502.98 29.65 55272.75 88888.00 2007-11-24 18:00:19.500 328 12503.00 29.65 55272.70 88888.00 2007-11-24 18:00:19.625 328 12503.08 29.65 55272.68 88888.00 2007-11-24 18:00:19.750 328 12503.15 29.68 55272.70 88888.00 2007-11-24 18:00:19.875 328 12503.20 29.68 55272.70 88888.00 2007-11-24 18:00:20.000 328 12503.23 29.68 55272.68 88888.00 2007-11-24 18:00:20.125 328 12503.27 29.65 55272.70 88888.00 2007-11-24 18:00:20.250 328 12503.35 29.70 55272.68 88888.00 2007-11-24 18:00:20.375 328 12503.42 29.70 55272.65 88888.00 2007-11-24 18:00:20.500 328 12503.48 29.68 55272.62 88888.00 2007-11-24 18:00:20.625 328 12503.52 29.73 55272.62 88888.00 2007-11-24 18:00:20.750 328 12503.55 29.73 55272.62 88888.00 2007-11-24 18:00:20.875 328 12503.55 29.73 55272.65 88888.00 2007-11-24 18:00:21.000 328 12503.60 29.70 55272.60 88888.00 2007-11-24 18:00:21.125 328 12503.62 29.73 55272.57 88888.00 2007-11-24 18:00:21.250 328 12503.67 29.70 55272.57 88888.00 2007-11-24 18:00:21.375 328 12503.73 29.73 55272.57 88888.00 2007-11-24 18:00:21.500 328 12503.80 29.70 55272.57 88888.00 2007-11-24 18:00:21.625 328 12503.88 29.68 55272.55 88888.00 2007-11-24 18:00:21.750 328 12503.90 29.70 55272.55 88888.00 2007-11-24 18:00:21.875 328 12503.88 29.73 55272.53 88888.00 2007-11-24 18:00:22.000 328 12503.92 29.75 55272.55 88888.00 2007-11-24 18:00:22.125 328 12504.02 29.73 55272.50 88888.00 2007-11-24 18:00:22.250 328 12504.02 29.73 55272.53 88888.00 2007-11-24 18:00:22.375 328 12504.02 29.75 55272.47 88888.00 2007-11-24 18:00:22.500 328 12504.08 29.75 55272.50 88888.00 2007-11-24 18:00:22.625 328 12504.08 29.70 55272.45 88888.00 2007-11-24 18:00:22.750 328 12504.10 29.75 55272.45 88888.00 2007-11-24 18:00:22.875 328 12504.12 29.75 55272.45 88888.00 2007-11-24 18:00:23.000 328 12504.17 29.80 55272.45 88888.00 2007-11-24 18:00:23.125 328 12504.15 29.77 55272.45 88888.00 2007-11-24 18:00:23.250 328 12504.17 29.73 55272.43 88888.00 2007-11-24 18:00:23.375 328 12504.25 29.75 55272.40 88888.00 2007-11-24 18:00:23.500 328 12504.33 29.73 55272.45 88888.00 2007-11-24 18:00:23.625 328 12504.27 29.70 55272.40 88888.00 2007-11-24 18:00:23.750 328 12504.30 29.70 55272.40 88888.00 2007-11-24 18:00:23.875 328 12504.30 29.68 55272.43 88888.00 2007-11-24 18:00:24.000 328 12504.30 29.70 55272.40 88888.00 2007-11-24 18:00:24.125 328 12504.38 29.70 55272.38 88888.00 2007-11-24 18:00:24.250 328 12504.40 29.70 55272.38 88888.00 2007-11-24 18:00:24.375 328 12504.40 29.68 55272.35 88888.00 2007-11-24 18:00:24.500 328 12504.42 29.70 55272.38 88888.00 2007-11-24 18:00:24.625 328 12504.45 29.68 55272.38 88888.00 2007-11-24 18:00:24.750 328 12504.52 29.70 55272.35 88888.00 2007-11-24 18:00:24.875 328 12504.58 29.68 55272.35 88888.00 2007-11-24 18:00:25.000 328 12504.58 29.65 55272.30 88888.00 2007-11-24 18:00:25.125 328 12504.55 29.68 55272.30 88888.00 2007-11-24 18:00:25.250 328 12504.50 29.68 55272.28 88888.00 2007-11-24 18:00:25.375 328 12504.55 29.68 55272.30 88888.00 2007-11-24 18:00:25.500 328 12504.62 29.65 55272.30 88888.00 2007-11-24 18:00:25.625 328 12504.70 29.65 55272.32 88888.00 2007-11-24 18:00:25.750 328 12504.70 29.62 55272.30 88888.00 2007-11-24 18:00:25.875 328 12504.67 29.62 55272.32 88888.00 2007-11-24 18:00:26.000 328 12504.70 29.62 55272.30 88888.00 2007-11-24 18:00:26.125 328 12504.80 29.60 55272.30 88888.00 2007-11-24 18:00:26.250 328 12504.83 29.57 55272.35 88888.00 2007-11-24 18:00:26.375 328 12504.85 29.60 55272.32 88888.00 2007-11-24 18:00:26.500 328 12504.80 29.57 55272.32 88888.00 2007-11-24 18:00:26.625 328 12504.83 29.55 55272.30 88888.00 2007-11-24 18:00:26.750 328 12504.92 29.55 55272.32 88888.00 2007-11-24 18:00:26.875 328 12504.88 29.57 55272.30 88888.00 2007-11-24 18:00:27.000 328 12504.85 29.55 55272.30 88888.00 2007-11-24 18:00:27.125 328 12504.88 29.55 55272.30 88888.00 2007-11-24 18:00:27.250 328 12504.90 29.55 55272.30 88888.00 2007-11-24 18:00:27.375 328 12504.88 29.52 55272.30 88888.00 2007-11-24 18:00:27.500 328 12504.90 29.50 55272.30 88888.00 2007-11-24 18:00:27.625 328 12504.85 29.48 55272.32 88888.00 2007-11-24 18:00:27.750 328 12504.80 29.48 55272.32 88888.00 2007-11-24 18:00:27.875 328 12504.83 29.50 55272.30 88888.00 2007-11-24 18:00:28.000 328 12504.92 29.50 55272.25 88888.00 2007-11-24 18:00:28.125 328 12504.95 29.45 55272.28 88888.00 2007-11-24 18:00:28.250 328 12504.88 29.48 55272.28 88888.00 2007-11-24 18:00:28.375 328 12504.77 29.48 55272.30 88888.00 2007-11-24 18:00:28.500 328 12504.85 29.45 55272.32 88888.00 2007-11-24 18:00:28.625 328 12504.92 29.45 55272.30 88888.00 2007-11-24 18:00:28.750 328 12504.92 29.45 55272.30 88888.00 2007-11-24 18:00:28.875 328 12504.90 29.45 55272.30 88888.00 2007-11-24 18:00:29.000 328 12504.85 29.38 55272.28 88888.00 2007-11-24 18:00:29.125 328 12504.85 29.43 55272.28 88888.00 2007-11-24 18:00:29.250 328 12504.88 29.38 55272.28 88888.00 2007-11-24 18:00:29.375 328 12504.90 29.38 55272.28 88888.00 2007-11-24 18:00:29.500 328 12504.95 29.35 55272.28 88888.00 2007-11-24 18:00:29.625 328 12504.98 29.35 55272.25 88888.00 2007-11-24 18:00:29.750 328 12505.00 29.35 55272.25 88888.00 2007-11-24 18:00:29.875 328 12504.98 29.35 55272.25 88888.00 2007-11-24 18:00:30.000 328 12504.88 29.35 55272.28 88888.00 2007-11-24 18:00:30.125 328 12504.85 29.35 55272.28 88888.00 2007-11-24 18:00:30.250 328 12504.90 29.32 55272.28 88888.00 2007-11-24 18:00:30.375 328 12504.92 29.30 55272.28 88888.00 2007-11-24 18:00:30.500 328 12504.92 29.32 55272.30 88888.00 2007-11-24 18:00:30.625 328 12504.88 29.32 55272.28 88888.00 2007-11-24 18:00:30.750 328 12504.85 29.35 55272.30 88888.00 2007-11-24 18:00:30.875 328 12504.85 29.35 55272.28 88888.00 2007-11-24 18:00:31.000 328 12504.85 29.32 55272.28 88888.00 2007-11-24 18:00:31.125 328 12504.83 29.27 55272.25 88888.00 2007-11-24 18:00:31.250 328 12504.85 29.30 55272.28 88888.00 2007-11-24 18:00:31.375 328 12504.83 29.27 55272.28 88888.00 2007-11-24 18:00:31.500 328 12504.77 29.27 55272.28 88888.00 2007-11-24 18:00:31.625 328 12504.75 29.27 55272.25 88888.00 2007-11-24 18:00:31.750 328 12504.73 29.27 55272.28 88888.00 2007-11-24 18:00:31.875 328 12504.75 29.25 55272.28 88888.00 2007-11-24 18:00:32.000 328 12504.70 29.25 55272.30 88888.00 2007-11-24 18:00:32.125 328 12504.75 29.23 55272.30 88888.00 2007-11-24 18:00:32.250 328 12504.77 29.18 55272.30 88888.00 2007-11-24 18:00:32.375 328 12504.80 29.15 55272.30 88888.00 2007-11-24 18:00:32.500 328 12504.83 29.20 55272.30 88888.00 2007-11-24 18:00:32.625 328 12504.83 29.20 55272.28 88888.00 2007-11-24 18:00:32.750 328 12504.83 29.18 55272.30 88888.00 2007-11-24 18:00:32.875 328 12504.77 29.18 55272.30 88888.00 2007-11-24 18:00:33.000 328 12504.75 29.18 55272.28 88888.00 2007-11-24 18:00:33.125 328 12504.70 29.15 55272.32 88888.00 2007-11-24 18:00:33.250 328 12504.73 29.15 55272.28 88888.00 2007-11-24 18:00:33.375 328 12504.73 29.12 55272.30 88888.00 2007-11-24 18:00:33.500 328 12504.67 29.12 55272.30 88888.00 2007-11-24 18:00:33.625 328 12504.70 29.10 55272.30 88888.00 2007-11-24 18:00:33.750 328 12504.70 29.07 55272.30 88888.00 2007-11-24 18:00:33.875 328 12504.67 29.07 55272.25 88888.00 2007-11-24 18:00:34.000 328 12504.67 29.07 55272.30 88888.00 2007-11-24 18:00:34.125 328 12504.65 29.07 55272.32 88888.00 2007-11-24 18:00:34.250 328 12504.62 29.02 55272.32 88888.00 2007-11-24 18:00:34.375 328 12504.65 29.05 55272.32 88888.00 2007-11-24 18:00:34.500 328 12504.65 29.02 55272.30 88888.00 2007-11-24 18:00:34.625 328 12504.60 29.02 55272.35 88888.00 2007-11-24 18:00:34.750 328 12504.52 29.00 55272.30 88888.00 2007-11-24 18:00:34.875 328 12504.48 29.00 55272.30 88888.00 2007-11-24 18:00:35.000 328 12504.50 29.00 55272.32 88888.00 2007-11-24 18:00:35.125 328 12504.50 29.00 55272.32 88888.00 2007-11-24 18:00:35.250 328 12504.50 28.98 55272.32 88888.00 2007-11-24 18:00:35.375 328 12504.52 28.98 55272.35 88888.00 2007-11-24 18:00:35.500 328 12504.52 28.98 55272.35 88888.00 2007-11-24 18:00:35.625 328 12504.50 28.98 55272.35 88888.00 2007-11-24 18:00:35.750 328 12504.48 28.93 55272.35 88888.00 2007-11-24 18:00:35.875 328 12504.45 28.90 55272.38 88888.00 2007-11-24 18:00:36.000 328 12504.48 28.90 55272.38 88888.00 2007-11-24 18:00:36.125 328 12504.45 28.90 55272.38 88888.00 2007-11-24 18:00:36.250 328 12504.42 28.85 55272.35 88888.00 2007-11-24 18:00:36.375 328 12504.45 28.85 55272.38 88888.00 2007-11-24 18:00:36.500 328 12504.40 28.88 55272.40 88888.00 2007-11-24 18:00:36.625 328 12504.35 28.88 55272.40 88888.00 2007-11-24 18:00:36.750 328 12504.35 28.85 55272.38 88888.00 2007-11-24 18:00:36.875 328 12504.40 28.85 55272.40 88888.00 2007-11-24 18:00:37.000 328 12504.45 28.80 55272.40 88888.00 2007-11-24 18:00:37.125 328 12504.48 28.80 55272.40 88888.00 2007-11-24 18:00:37.250 328 12504.42 28.77 55272.40 88888.00 2007-11-24 18:00:37.375 328 12504.38 28.75 55272.43 88888.00 2007-11-24 18:00:37.500 328 12504.35 28.77 55272.43 88888.00 2007-11-24 18:00:37.625 328 12504.30 28.77 55272.43 88888.00 2007-11-24 18:00:37.750 328 12504.30 28.77 55272.45 88888.00 2007-11-24 18:00:37.875 328 12504.33 28.77 55272.45 88888.00 2007-11-24 18:00:38.000 328 12504.27 28.75 55272.45 88888.00 2007-11-24 18:00:38.125 328 12504.20 28.73 55272.45 88888.00 2007-11-24 18:00:38.250 328 12504.20 28.68 55272.40 88888.00 2007-11-24 18:00:38.375 328 12504.23 28.68 55272.43 88888.00 2007-11-24 18:00:38.500 328 12504.27 28.70 55272.45 88888.00 2007-11-24 18:00:38.625 328 12504.23 28.70 55272.47 88888.00 2007-11-24 18:00:38.750 328 12504.17 28.70 55272.50 88888.00 2007-11-24 18:00:38.875 328 12504.15 28.68 55272.53 88888.00 2007-11-24 18:00:39.000 328 12504.15 28.65 55272.50 88888.00 2007-11-24 18:00:39.125 328 12504.10 28.65 55272.50 88888.00 2007-11-24 18:00:39.250 328 12504.12 28.65 55272.47 88888.00 2007-11-24 18:00:39.375 328 12504.12 28.60 55272.47 88888.00 2007-11-24 18:00:39.500 328 12504.10 28.62 55272.53 88888.00 2007-11-24 18:00:39.625 328 12504.10 28.60 55272.53 88888.00 2007-11-24 18:00:39.750 328 12504.08 28.65 55272.55 88888.00 2007-11-24 18:00:39.875 328 12504.00 28.62 55272.55 88888.00 2007-11-24 18:00:40.000 328 12503.98 28.60 55272.50 88888.00 2007-11-24 18:00:40.125 328 12503.92 28.60 55272.50 88888.00 2007-11-24 18:00:40.250 328 12503.92 28.62 55272.53 88888.00 2007-11-24 18:00:40.375 328 12503.92 28.65 55272.50 88888.00 2007-11-24 18:00:40.500 328 12503.88 28.62 55272.50 88888.00 2007-11-24 18:00:40.625 328 12503.85 28.60 55272.47 88888.00 2007-11-24 18:00:40.750 328 12503.92 28.60 55272.53 88888.00 2007-11-24 18:00:40.875 328 12503.88 28.60 55272.55 88888.00 2007-11-24 18:00:41.000 328 12503.83 28.60 55272.55 88888.00 2007-11-24 18:00:41.125 328 12503.77 28.60 55272.57 88888.00 2007-11-24 18:00:41.250 328 12503.70 28.55 55272.55 88888.00 2007-11-24 18:00:41.375 328 12503.65 28.57 55272.55 88888.00 2007-11-24 18:00:41.500 328 12503.65 28.60 55272.57 88888.00 2007-11-24 18:00:41.625 328 12503.65 28.57 55272.57 88888.00 2007-11-24 18:00:41.750 328 12503.62 28.57 55272.60 88888.00 2007-11-24 18:00:41.875 328 12503.58 28.57 55272.60 88888.00 2007-11-24 18:00:42.000 328 12503.60 28.52 55272.57 88888.00 2007-11-24 18:00:42.125 328 12503.60 28.55 55272.60 88888.00 2007-11-24 18:00:42.250 328 12503.58 28.50 55272.60 88888.00 2007-11-24 18:00:42.375 328 12503.52 28.50 55272.57 88888.00 2007-11-24 18:00:42.500 328 12503.52 28.50 55272.60 88888.00 2007-11-24 18:00:42.625 328 12503.52 28.50 55272.53 88888.00 2007-11-24 18:00:42.750 328 12503.52 28.50 55272.60 88888.00 2007-11-24 18:00:42.875 328 12503.55 28.48 55272.62 88888.00 2007-11-24 18:00:43.000 328 12503.42 28.48 55272.60 88888.00 2007-11-24 18:00:43.125 328 12503.33 28.50 55272.62 88888.00 2007-11-24 18:00:43.250 328 12503.27 28.48 55272.65 88888.00 2007-11-24 18:00:43.375 328 12503.27 28.45 55272.65 88888.00 2007-11-24 18:00:43.500 328 12503.27 28.43 55272.68 88888.00 2007-11-24 18:00:43.625 328 12503.33 28.45 55272.68 88888.00 2007-11-24 18:00:43.750 328 12503.23 28.45 55272.70 88888.00 2007-11-24 18:00:43.875 328 12503.20 28.43 55272.68 88888.00 2007-11-24 18:00:44.000 328 12503.20 28.40 55272.70 88888.00 2007-11-24 18:00:44.125 328 12503.20 28.38 55272.70 88888.00 2007-11-24 18:00:44.250 328 12503.12 28.38 55272.70 88888.00 2007-11-24 18:00:44.375 328 12503.10 28.38 55272.68 88888.00 2007-11-24 18:00:44.500 328 12503.10 28.38 55272.68 88888.00 2007-11-24 18:00:44.625 328 12503.02 28.38 55272.68 88888.00 2007-11-24 18:00:44.750 328 12503.02 28.38 55272.70 88888.00 2007-11-24 18:00:44.875 328 12503.05 28.38 55272.72 88888.00 2007-11-24 18:00:45.000 328 12503.02 28.38 55272.72 88888.00 2007-11-24 18:00:45.125 328 12503.05 28.35 55272.72 88888.00 2007-11-24 18:00:45.250 328 12502.98 28.32 55272.72 88888.00 2007-11-24 18:00:45.375 328 12503.00 28.35 55272.70 88888.00 2007-11-24 18:00:45.500 328 12503.05 28.35 55272.70 88888.00 2007-11-24 18:00:45.625 328 12503.05 28.32 55272.72 88888.00 2007-11-24 18:00:45.750 328 12502.95 28.35 55272.72 88888.00 2007-11-24 18:00:45.875 328 12502.90 28.35 55272.72 88888.00 2007-11-24 18:00:46.000 328 12502.88 28.35 55272.72 88888.00 2007-11-24 18:00:46.125 328 12502.95 28.38 55272.75 88888.00 2007-11-24 18:00:46.250 328 12502.83 28.35 55272.78 88888.00 2007-11-24 18:00:46.375 328 12502.80 28.32 55272.80 88888.00 2007-11-24 18:00:46.500 328 12502.80 28.35 55272.80 88888.00 2007-11-24 18:00:46.625 328 12502.83 28.35 55272.78 88888.00 2007-11-24 18:00:46.750 328 12502.83 28.32 55272.80 88888.00 2007-11-24 18:00:46.875 328 12502.73 28.32 55272.82 88888.00 2007-11-24 18:00:47.000 328 12502.58 28.27 55272.82 88888.00 2007-11-24 18:00:47.125 328 12502.55 28.25 55272.82 88888.00 2007-11-24 18:00:47.250 328 12502.55 28.27 55272.85 88888.00 2007-11-24 18:00:47.375 328 12502.55 28.30 55272.85 88888.00 2007-11-24 18:00:47.500 328 12502.50 28.32 55272.82 88888.00 2007-11-24 18:00:47.625 328 12502.42 28.30 55272.82 88888.00 2007-11-24 18:00:47.750 328 12502.40 28.27 55272.82 88888.00 2007-11-24 18:00:47.875 328 12502.38 28.27 55272.82 88888.00 2007-11-24 18:00:48.000 328 12502.35 28.25 55272.82 88888.00 2007-11-24 18:00:48.125 328 12502.38 28.30 55272.88 88888.00 2007-11-24 18:00:48.250 328 12502.27 28.27 55272.85 88888.00 2007-11-24 18:00:48.375 328 12502.25 28.30 55272.88 88888.00 2007-11-24 18:00:48.500 328 12502.23 28.25 55272.88 88888.00 2007-11-24 18:00:48.625 328 12502.23 28.27 55272.88 88888.00 2007-11-24 18:00:48.750 328 12502.20 28.27 55272.88 88888.00 2007-11-24 18:00:48.875 328 12502.20 28.27 55272.88 88888.00 2007-11-24 18:00:49.000 328 12502.20 28.27 55272.88 88888.00 2007-11-24 18:00:49.125 328 12502.20 28.25 55272.88 88888.00 2007-11-24 18:00:49.250 328 12502.12 28.23 55272.85 88888.00 2007-11-24 18:00:49.375 328 12502.15 28.23 55272.85 88888.00 2007-11-24 18:00:49.500 328 12502.10 28.27 55272.85 88888.00 2007-11-24 18:00:49.625 328 12502.05 28.23 55272.90 88888.00 2007-11-24 18:00:49.750 328 12502.02 28.23 55272.90 88888.00 2007-11-24 18:00:49.875 328 12502.02 28.20 55272.90 88888.00 2007-11-24 18:00:50.000 328 12501.98 28.20 55272.88 88888.00 2007-11-24 18:00:50.125 328 12501.98 28.18 55272.90 88888.00 2007-11-24 18:00:50.250 328 12501.95 28.20 55272.95 88888.00 2007-11-24 18:00:50.375 328 12501.90 28.20 55272.90 88888.00 2007-11-24 18:00:50.500 328 12501.88 28.18 55272.90 88888.00 2007-11-24 18:00:50.625 328 12501.85 28.18 55272.95 88888.00 2007-11-24 18:00:50.750 328 12501.83 28.20 55272.95 88888.00 2007-11-24 18:00:50.875 328 12501.77 28.20 55272.95 88888.00 2007-11-24 18:00:51.000 328 12501.75 28.18 55273.00 88888.00 2007-11-24 18:00:51.125 328 12501.70 28.15 55273.00 88888.00 2007-11-24 18:00:51.250 328 12501.70 28.12 55273.00 88888.00 2007-11-24 18:00:51.375 328 12501.73 28.12 55272.97 88888.00 2007-11-24 18:00:51.500 328 12501.73 28.15 55272.97 88888.00 2007-11-24 18:00:51.625 328 12501.65 28.12 55273.00 88888.00 2007-11-24 18:00:51.750 328 12501.60 28.12 55273.03 88888.00 2007-11-24 18:00:51.875 328 12501.50 28.15 55273.00 88888.00 2007-11-24 18:00:52.000 328 12501.48 28.15 55272.97 88888.00 2007-11-24 18:00:52.125 328 12501.48 28.07 55273.03 88888.00 2007-11-24 18:00:52.250 328 12501.38 28.12 55273.03 88888.00 2007-11-24 18:00:52.375 328 12501.42 28.12 55273.03 88888.00 2007-11-24 18:00:52.500 328 12501.35 28.07 55273.00 88888.00 2007-11-24 18:00:52.625 328 12501.35 28.07 55273.03 88888.00 2007-11-24 18:00:52.750 328 12501.30 28.10 55273.00 88888.00 2007-11-24 18:00:52.875 328 12501.27 28.07 55273.03 88888.00 2007-11-24 18:00:53.000 328 12501.23 28.07 55273.03 88888.00 2007-11-24 18:00:53.125 328 12501.23 28.07 55273.03 88888.00 2007-11-24 18:00:53.250 328 12501.12 28.07 55273.05 88888.00 2007-11-24 18:00:53.375 328 12501.08 28.07 55273.05 88888.00 2007-11-24 18:00:53.500 328 12501.05 28.07 55273.07 88888.00 2007-11-24 18:00:53.625 328 12501.00 28.07 55273.07 88888.00 2007-11-24 18:00:53.750 328 12501.02 28.07 55273.12 88888.00 2007-11-24 18:00:53.875 328 12501.00 28.07 55273.18 88888.00 2007-11-24 18:00:54.000 328 12500.90 28.10 55273.10 88888.00 2007-11-24 18:00:54.125 328 12500.88 28.10 55273.12 88888.00 2007-11-24 18:00:54.250 328 12500.90 28.05 55273.12 88888.00 2007-11-24 18:00:54.375 328 12500.95 28.07 55273.15 88888.00 2007-11-24 18:00:54.500 328 12500.90 28.05 55273.15 88888.00 2007-11-24 18:00:54.625 328 12500.85 28.07 55273.15 88888.00 2007-11-24 18:00:54.750 328 12500.75 28.07 55273.18 88888.00 2007-11-24 18:00:54.875 328 12500.67 28.07 55273.12 88888.00 2007-11-24 18:00:55.000 328 12500.60 28.10 55273.12 88888.00 2007-11-24 18:00:55.125 328 12500.55 28.10 55273.15 88888.00 2007-11-24 18:00:55.250 328 12500.50 28.07 55273.10 88888.00 2007-11-24 18:00:55.375 328 12500.52 28.12 55273.12 88888.00 2007-11-24 18:00:55.500 328 12500.52 28.12 55273.12 88888.00 2007-11-24 18:00:55.625 328 12500.52 28.10 55273.12 88888.00 2007-11-24 18:00:55.750 328 12500.50 28.10 55273.12 88888.00 2007-11-24 18:00:55.875 328 12500.42 28.10 55273.12 88888.00 2007-11-24 18:00:56.000 328 12500.38 28.12 55273.15 88888.00 2007-11-24 18:00:56.125 328 12500.33 28.15 55273.15 88888.00 2007-11-24 18:00:56.250 328 12500.25 28.15 55273.18 88888.00 2007-11-24 18:00:56.375 328 12500.20 28.15 55273.20 88888.00 2007-11-24 18:00:56.500 328 12500.15 28.15 55273.20 88888.00 2007-11-24 18:00:56.625 328 12500.10 28.15 55273.20 88888.00 2007-11-24 18:00:56.750 328 12500.15 28.18 55273.20 88888.00 2007-11-24 18:00:56.875 328 12500.20 28.18 55273.20 88888.00 2007-11-24 18:00:57.000 328 12500.17 28.18 55273.15 88888.00 2007-11-24 18:00:57.125 328 12500.12 28.18 55273.20 88888.00 2007-11-24 18:00:57.250 328 12500.05 28.18 55273.22 88888.00 2007-11-24 18:00:57.375 328 12500.05 28.20 55273.18 88888.00 2007-11-24 18:00:57.500 328 12500.08 28.18 55273.22 88888.00 2007-11-24 18:00:57.625 328 12500.05 28.15 55273.15 88888.00 2007-11-24 18:00:57.750 328 12500.05 28.15 55273.20 88888.00 2007-11-24 18:00:57.875 328 12500.00 28.18 55273.20 88888.00 2007-11-24 18:00:58.000 328 12499.98 28.20 55273.18 88888.00 2007-11-24 18:00:58.125 328 12499.98 28.23 55273.20 88888.00 2007-11-24 18:00:58.250 328 12499.98 28.23 55273.18 88888.00 2007-11-24 18:00:58.375 328 12499.92 28.23 55273.18 88888.00 2007-11-24 18:00:58.500 328 12499.95 28.25 55273.20 88888.00 2007-11-24 18:00:58.625 328 12499.88 28.27 55273.20 88888.00 2007-11-24 18:00:58.750 328 12499.85 28.27 55273.22 88888.00 2007-11-24 18:00:58.875 328 12499.88 28.30 55273.20 88888.00 2007-11-24 18:00:59.000 328 12499.83 28.30 55273.20 88888.00 2007-11-24 18:00:59.125 328 12499.73 28.30 55273.18 88888.00 2007-11-24 18:00:59.250 328 12499.70 28.30 55273.22 88888.00 2007-11-24 18:00:59.375 328 12499.77 28.35 55273.22 88888.00 2007-11-24 18:00:59.500 328 12499.80 28.38 55273.18 88888.00 2007-11-24 18:00:59.625 328 12499.83 28.38 55273.15 88888.00 2007-11-24 18:00:59.750 328 12499.85 28.40 55273.18 88888.00 2007-11-24 18:00:59.875 328 12499.77 28.40 55273.20 88888.00 2007-11-24 18:01:00.000 328 12499.73 28.40 55273.20 88888.00 2007-11-24 18:01:00.125 328 12499.70 28.45 55273.15 88888.00 2007-11-24 18:01:00.250 328 12499.75 28.45 55273.15 88888.00 2007-11-24 18:01:00.375 328 12499.83 28.45 55273.10 88888.00 2007-11-24 18:01:00.500 328 12499.80 28.50 55273.12 88888.00 2007-11-24 18:01:00.625 328 12499.75 28.45 55273.12 88888.00 2007-11-24 18:01:00.750 328 12499.73 28.48 55273.12 88888.00 2007-11-24 18:01:00.875 328 12499.77 28.50 55273.12 88888.00 2007-11-24 18:01:01.000 328 12499.83 28.50 55273.12 88888.00 2007-11-24 18:01:01.125 328 12499.77 28.52 55273.12 88888.00 2007-11-24 18:01:01.250 328 12499.75 28.55 55273.12 88888.00 2007-11-24 18:01:01.375 328 12499.73 28.57 55273.10 88888.00 2007-11-24 18:01:01.500 328 12499.75 28.55 55273.10 88888.00 2007-11-24 18:01:01.625 328 12499.77 28.57 55273.10 88888.00 2007-11-24 18:01:01.750 328 12499.83 28.62 55273.07 88888.00 2007-11-24 18:01:01.875 328 12499.85 28.65 55273.05 88888.00 2007-11-24 18:01:02.000 328 12499.83 28.62 55273.07 88888.00 2007-11-24 18:01:02.125 328 12499.88 28.65 55273.05 88888.00 2007-11-24 18:01:02.250 328 12499.83 28.68 55273.05 88888.00 2007-11-24 18:01:02.375 328 12499.75 28.68 55273.07 88888.00 2007-11-24 18:01:02.500 328 12499.73 28.73 55273.05 88888.00 2007-11-24 18:01:02.625 328 12499.80 28.73 55273.05 88888.00 2007-11-24 18:01:02.750 328 12499.83 28.70 55273.05 88888.00 2007-11-24 18:01:02.875 328 12499.83 28.73 55273.05 88888.00 2007-11-24 18:01:03.000 328 12499.88 28.75 55273.03 88888.00 2007-11-24 18:01:03.125 328 12499.92 28.77 55273.03 88888.00 2007-11-24 18:01:03.250 328 12499.92 28.75 55273.03 88888.00 2007-11-24 18:01:03.375 328 12499.92 28.77 55273.00 88888.00 2007-11-24 18:01:03.500 328 12499.95 28.80 55273.00 88888.00 2007-11-24 18:01:03.625 328 12499.92 28.80 55273.00 88888.00 2007-11-24 18:01:03.750 328 12499.95 28.80 55272.97 88888.00 2007-11-24 18:01:03.875 328 12499.92 28.82 55272.95 88888.00 2007-11-24 18:01:04.000 328 12499.95 28.82 55272.97 88888.00 2007-11-24 18:01:04.125 328 12499.95 28.82 55273.00 88888.00 2007-11-24 18:01:04.250 328 12500.00 28.80 55272.97 88888.00 2007-11-24 18:01:04.375 328 12500.05 28.80 55272.93 88888.00 2007-11-24 18:01:04.500 328 12500.05 28.82 55272.93 88888.00 2007-11-24 18:01:04.625 328 12500.10 28.82 55272.90 88888.00 2007-11-24 18:01:04.750 328 12500.15 28.82 55272.90 88888.00 2007-11-24 18:01:04.875 328 12500.15 28.85 55272.88 88888.00 2007-11-24 18:01:05.000 328 12500.15 28.85 55272.88 88888.00 2007-11-24 18:01:05.125 328 12500.12 28.82 55272.90 88888.00 2007-11-24 18:01:05.250 328 12500.20 28.82 55272.90 88888.00 2007-11-24 18:01:05.375 328 12500.23 28.85 55272.85 88888.00 2007-11-24 18:01:05.500 328 12500.20 28.88 55272.85 88888.00 2007-11-24 18:01:05.625 328 12500.23 28.88 55272.85 88888.00 2007-11-24 18:01:05.750 328 12500.30 28.90 55272.82 88888.00 2007-11-24 18:01:05.875 328 12500.33 28.93 55272.82 88888.00 2007-11-24 18:01:06.000 328 12500.27 28.88 55272.80 88888.00 2007-11-24 18:01:06.125 328 12500.30 28.93 55272.82 88888.00 2007-11-24 18:01:06.250 328 12500.30 28.90 55272.82 88888.00 2007-11-24 18:01:06.375 328 12500.38 28.93 55272.78 88888.00 2007-11-24 18:01:06.500 328 12500.40 28.95 55272.78 88888.00 2007-11-24 18:01:06.625 328 12500.48 28.98 55272.80 88888.00 2007-11-24 18:01:06.750 328 12500.42 28.98 55272.78 88888.00 2007-11-24 18:01:06.875 328 12500.45 29.00 55272.78 88888.00 2007-11-24 18:01:07.000 328 12500.45 29.00 55272.75 88888.00 2007-11-24 18:01:07.125 328 12500.52 29.02 55272.75 88888.00 2007-11-24 18:01:07.250 328 12500.55 29.05 55272.72 88888.00 2007-11-24 18:01:07.375 328 12500.65 29.05 55272.75 88888.00 2007-11-24 18:01:07.500 328 12500.67 29.05 55272.72 88888.00 2007-11-24 18:01:07.625 328 12500.58 29.05 55272.70 88888.00 2007-11-24 18:01:07.750 328 12500.55 29.05 55272.70 88888.00 2007-11-24 18:01:07.875 328 12500.58 29.10 55272.70 88888.00 2007-11-24 18:01:08.000 328 12500.65 29.12 55272.70 88888.00 2007-11-24 18:01:08.125 328 12500.75 29.10 55272.72 88888.00 2007-11-24 18:01:08.250 328 12500.77 29.12 55272.70 88888.00 2007-11-24 18:01:08.375 328 12500.83 29.15 55272.70 88888.00 2007-11-24 18:01:08.500 328 12500.90 29.12 55272.68 88888.00 2007-11-24 18:01:08.625 328 12500.90 29.15 55272.68 88888.00 2007-11-24 18:01:08.750 328 12500.92 29.20 55272.65 88888.00 2007-11-24 18:01:08.875 328 12500.92 29.20 55272.62 88888.00 2007-11-24 18:01:09.000 328 12500.90 29.20 55272.62 88888.00 2007-11-24 18:01:09.125 328 12500.92 29.20 55272.60 88888.00 2007-11-24 18:01:09.250 328 12500.98 29.25 55272.62 88888.00 2007-11-24 18:01:09.375 328 12500.98 29.23 55272.62 88888.00 2007-11-24 18:01:09.500 328 12500.98 29.27 55272.62 88888.00 2007-11-24 18:01:09.625 328 12500.98 29.27 55272.57 88888.00 2007-11-24 18:01:09.750 328 12500.98 29.30 55272.62 88888.00 2007-11-24 18:01:09.875 328 12500.95 29.30 55272.60 88888.00 2007-11-24 18:01:10.000 328 12501.05 29.30 55272.57 88888.00 2007-11-24 18:01:10.125 328 12501.12 29.30 55272.55 88888.00 2007-11-24 18:01:10.250 328 12501.15 29.30 55272.57 88888.00 2007-11-24 18:01:10.375 328 12501.17 29.32 55272.57 88888.00 2007-11-24 18:01:10.500 328 12501.20 29.32 55272.60 88888.00 2007-11-24 18:01:10.625 328 12501.20 29.35 55272.57 88888.00 2007-11-24 18:01:10.750 328 12501.20 29.40 55272.53 88888.00 2007-11-24 18:01:10.875 328 12501.17 29.38 55272.50 88888.00 2007-11-24 18:01:11.000 328 12501.23 29.40 55272.45 88888.00 2007-11-24 18:01:11.125 328 12501.30 29.43 55272.47 88888.00 2007-11-24 18:01:11.250 328 12501.38 29.45 55272.45 88888.00 2007-11-24 18:01:11.375 328 12501.40 29.48 55272.40 88888.00 2007-11-24 18:01:11.500 328 12501.40 29.48 55272.40 88888.00 2007-11-24 18:01:11.625 328 12501.38 29.55 55272.43 88888.00 2007-11-24 18:01:11.750 328 12501.45 29.55 55272.43 88888.00 2007-11-24 18:01:11.875 328 12501.52 29.60 55272.43 88888.00 2007-11-24 18:01:12.000 328 12501.52 29.57 55272.38 88888.00 2007-11-24 18:01:12.125 328 12501.58 29.60 55272.35 88888.00 2007-11-24 18:01:12.250 328 12501.62 29.60 55272.38 88888.00 2007-11-24 18:01:12.375 328 12501.70 29.62 55272.35 88888.00 2007-11-24 18:01:12.500 328 12501.65 29.65 55272.32 88888.00 2007-11-24 18:01:12.625 328 12501.67 29.65 55272.32 88888.00 2007-11-24 18:01:12.750 328 12501.67 29.68 55272.35 88888.00 2007-11-24 18:01:12.875 328 12501.77 29.73 55272.32 88888.00 2007-11-24 18:01:13.000 328 12501.80 29.73 55272.35 88888.00 2007-11-24 18:01:13.125 328 12501.85 29.75 55272.35 88888.00 2007-11-24 18:01:13.250 328 12501.90 29.77 55272.32 88888.00 2007-11-24 18:01:13.375 328 12501.98 29.77 55272.32 88888.00 2007-11-24 18:01:13.500 328 12501.95 29.80 55272.30 88888.00 2007-11-24 18:01:13.625 328 12501.90 29.82 55272.30 88888.00 2007-11-24 18:01:13.750 328 12501.90 29.85 55272.28 88888.00 2007-11-24 18:01:13.875 328 12501.92 29.90 55272.22 88888.00 2007-11-24 18:01:14.000 328 12502.02 29.93 55272.18 88888.00 2007-11-24 18:01:14.125 328 12502.08 29.93 55272.18 88888.00 2007-11-24 18:01:14.250 328 12502.05 29.93 55272.15 88888.00 2007-11-24 18:01:14.375 328 12502.12 29.95 55272.15 88888.00 2007-11-24 18:01:14.500 328 12502.15 29.98 55272.15 88888.00 2007-11-24 18:01:14.625 328 12502.15 30.00 55272.15 88888.00 2007-11-24 18:01:14.750 328 12502.17 30.05 55272.12 88888.00 2007-11-24 18:01:14.875 328 12502.30 30.07 55272.12 88888.00 2007-11-24 18:01:15.000 328 12502.33 30.10 55272.10 88888.00 2007-11-24 18:01:15.125 328 12502.30 30.12 55272.10 88888.00 2007-11-24 18:01:15.250 328 12502.30 30.12 55272.07 88888.00 2007-11-24 18:01:15.375 328 12502.38 30.15 55272.05 88888.00 2007-11-24 18:01:15.500 328 12502.38 30.18 55272.07 88888.00 2007-11-24 18:01:15.625 328 12502.40 30.20 55272.07 88888.00 2007-11-24 18:01:15.750 328 12502.42 30.20 55272.05 88888.00 2007-11-24 18:01:15.875 328 12502.42 30.23 55272.03 88888.00 2007-11-24 18:01:16.000 328 12502.45 30.27 55272.00 88888.00 2007-11-24 18:01:16.125 328 12502.48 30.27 55272.00 88888.00 2007-11-24 18:01:16.250 328 12502.48 30.30 55272.00 88888.00 2007-11-24 18:01:16.375 328 12502.50 30.30 55271.97 88888.00 2007-11-24 18:01:16.500 328 12502.58 30.32 55271.97 88888.00 2007-11-24 18:01:16.625 328 12502.65 30.35 55271.95 88888.00 2007-11-24 18:01:16.750 328 12502.70 30.35 55271.95 88888.00 2007-11-24 18:01:16.875 328 12502.67 30.40 55271.95 88888.00 2007-11-24 18:01:17.000 328 12502.65 30.43 55271.93 88888.00 2007-11-24 18:01:17.125 328 12502.73 30.43 55271.88 88888.00 2007-11-24 18:01:17.250 328 12502.77 30.45 55271.95 88888.00 2007-11-24 18:01:17.375 328 12502.80 30.45 55271.95 88888.00 2007-11-24 18:01:17.500 328 12502.80 30.43 55271.93 88888.00 2007-11-24 18:01:17.625 328 12502.77 30.45 55271.93 88888.00 2007-11-24 18:01:17.750 328 12502.80 30.48 55271.88 88888.00 2007-11-24 18:01:17.875 328 12502.88 30.50 55271.88 88888.00 2007-11-24 18:01:18.000 328 12502.95 30.50 55271.88 88888.00 2007-11-24 18:01:18.125 328 12503.00 30.50 55271.85 88888.00 2007-11-24 18:01:18.250 328 12503.02 30.50 55271.88 88888.00 2007-11-24 18:01:18.375 328 12503.02 30.52 55271.88 88888.00 2007-11-24 18:01:18.500 328 12503.05 30.57 55271.85 88888.00 2007-11-24 18:01:18.625 328 12503.05 30.60 55271.82 88888.00 2007-11-24 18:01:18.750 328 12503.05 30.57 55271.80 88888.00 2007-11-24 18:01:18.875 328 12503.12 30.60 55271.80 88888.00 2007-11-24 18:01:19.000 328 12503.17 30.57 55271.82 88888.00 2007-11-24 18:01:19.125 328 12503.23 30.65 55271.82 88888.00 2007-11-24 18:01:19.250 328 12503.27 30.65 55271.80 88888.00 2007-11-24 18:01:19.375 328 12503.27 30.65 55271.80 88888.00 2007-11-24 18:01:19.500 328 12503.25 30.65 55271.78 88888.00 2007-11-24 18:01:19.625 328 12503.30 30.65 55271.75 88888.00 2007-11-24 18:01:19.750 328 12503.38 30.65 55271.75 88888.00 2007-11-24 18:01:19.875 328 12503.42 30.68 55271.72 88888.00 2007-11-24 18:01:20.000 328 12503.45 30.68 55271.70 88888.00 2007-11-24 18:01:20.125 328 12503.52 30.68 55271.75 88888.00 2007-11-24 18:01:20.250 328 12503.55 30.70 55271.70 88888.00 2007-11-24 18:01:20.375 328 12503.55 30.70 55271.72 88888.00 2007-11-24 18:01:20.500 328 12503.52 30.70 55271.70 88888.00 2007-11-24 18:01:20.625 328 12503.50 30.70 55271.70 88888.00 2007-11-24 18:01:20.750 328 12503.48 30.73 55271.72 88888.00 2007-11-24 18:01:20.875 328 12503.52 30.73 55271.70 88888.00 2007-11-24 18:01:21.000 328 12503.58 30.73 55271.72 88888.00 2007-11-24 18:01:21.125 328 12503.62 30.73 55271.72 88888.00 2007-11-24 18:01:21.250 328 12503.60 30.73 55271.70 88888.00 2007-11-24 18:01:21.375 328 12503.65 30.73 55271.68 88888.00 2007-11-24 18:01:21.500 328 12503.65 30.73 55271.70 88888.00 2007-11-24 18:01:21.625 328 12503.73 30.68 55271.68 88888.00 2007-11-24 18:01:21.750 328 12503.80 30.73 55271.65 88888.00 2007-11-24 18:01:21.875 328 12503.77 30.75 55271.65 88888.00 2007-11-24 18:01:22.000 328 12503.85 30.68 55271.65 88888.00 2007-11-24 18:01:22.125 328 12503.88 30.68 55271.65 88888.00 2007-11-24 18:01:22.250 328 12503.85 30.68 55271.65 88888.00 2007-11-24 18:01:22.375 328 12503.85 30.70 55271.62 88888.00 2007-11-24 18:01:22.500 328 12503.88 30.68 55271.62 88888.00 2007-11-24 18:01:22.625 328 12503.88 30.68 55271.65 88888.00 2007-11-24 18:01:22.750 328 12503.90 30.68 55271.65 88888.00 2007-11-24 18:01:22.875 328 12504.00 30.70 55271.62 88888.00 2007-11-24 18:01:23.000 328 12504.00 30.68 55271.65 88888.00 2007-11-24 18:01:23.125 328 12503.98 30.68 55271.65 88888.00 2007-11-24 18:01:23.250 328 12503.92 30.65 55271.65 88888.00 2007-11-24 18:01:23.375 328 12503.95 30.62 55271.65 88888.00 2007-11-24 18:01:23.500 328 12503.90 30.62 55271.62 88888.00 2007-11-24 18:01:23.625 328 12504.00 30.62 55271.62 88888.00 2007-11-24 18:01:23.750 328 12504.08 30.62 55271.65 88888.00 2007-11-24 18:01:23.875 328 12504.10 30.65 55271.65 88888.00 2007-11-24 18:01:24.000 328 12504.02 30.62 55271.65 88888.00 2007-11-24 18:01:24.125 328 12504.05 30.57 55271.62 88888.00 2007-11-24 18:01:24.250 328 12504.05 30.57 55271.65 88888.00 2007-11-24 18:01:24.375 328 12504.08 30.57 55271.60 88888.00 2007-11-24 18:01:24.500 328 12504.17 30.62 55271.62 88888.00 2007-11-24 18:01:24.625 328 12504.23 30.57 55271.60 88888.00 2007-11-24 18:01:24.750 328 12504.20 30.57 55271.62 88888.00 2007-11-24 18:01:24.875 328 12504.17 30.57 55271.60 88888.00 2007-11-24 18:01:25.000 328 12504.20 30.57 55271.60 88888.00 2007-11-24 18:01:25.125 328 12504.15 30.55 55271.60 88888.00 2007-11-24 18:01:25.250 328 12504.15 30.55 55271.62 88888.00 2007-11-24 18:01:25.375 328 12504.15 30.52 55271.62 88888.00 2007-11-24 18:01:25.500 328 12504.23 30.52 55271.65 88888.00 2007-11-24 18:01:25.625 328 12504.33 30.50 55271.62 88888.00 2007-11-24 18:01:25.750 328 12504.30 30.50 55271.60 88888.00 2007-11-24 18:01:25.875 328 12504.27 30.48 55271.60 88888.00 2007-11-24 18:01:26.000 328 12504.25 30.48 55271.57 88888.00 2007-11-24 18:01:26.125 328 12504.23 30.48 55271.60 88888.00 2007-11-24 18:01:26.250 328 12504.27 30.45 55271.62 88888.00 2007-11-24 18:01:26.375 328 12504.42 30.45 55271.60 88888.00 2007-11-24 18:01:26.500 328 12504.42 30.45 55271.60 88888.00 2007-11-24 18:01:26.625 328 12504.45 30.45 55271.62 88888.00 2007-11-24 18:01:26.750 328 12504.45 30.43 55271.60 88888.00 2007-11-24 18:01:26.875 328 12504.45 30.43 55271.60 88888.00 2007-11-24 18:01:27.000 328 12504.48 30.43 55271.60 88888.00 2007-11-24 18:01:27.125 328 12504.50 30.38 55271.60 88888.00 2007-11-24 18:01:27.250 328 12504.52 30.35 55271.57 88888.00 2007-11-24 18:01:27.375 328 12504.60 30.38 55271.60 88888.00 2007-11-24 18:01:27.500 328 12504.52 30.38 55271.60 88888.00 2007-11-24 18:01:27.625 328 12504.45 30.38 55271.62 88888.00 2007-11-24 18:01:27.750 328 12504.40 30.32 55271.60 88888.00 2007-11-24 18:01:27.875 328 12504.38 30.35 55271.57 88888.00 2007-11-24 18:01:28.000 328 12504.38 30.30 55271.55 88888.00 2007-11-24 18:01:28.125 328 12504.48 30.27 55271.57 88888.00 2007-11-24 18:01:28.250 328 12504.48 30.25 55271.60 88888.00 2007-11-24 18:01:28.375 328 12504.42 30.25 55271.60 88888.00 2007-11-24 18:01:28.500 328 12504.48 30.25 55271.55 88888.00 2007-11-24 18:01:28.625 328 12504.52 30.23 55271.57 88888.00 2007-11-24 18:01:28.750 328 12504.55 30.20 55271.60 88888.00 2007-11-24 18:01:28.875 328 12504.65 30.18 55271.60 88888.00 2007-11-24 18:01:29.000 328 12504.70 30.20 55271.62 88888.00 2007-11-24 18:01:29.125 328 12504.65 30.18 55271.62 88888.00 2007-11-24 18:01:29.250 328 12504.62 30.15 55271.65 88888.00 2007-11-24 18:01:29.375 328 12504.70 30.12 55271.65 88888.00 2007-11-24 18:01:29.500 328 12504.73 30.02 55271.62 88888.00 2007-11-24 18:01:29.625 328 12504.73 30.10 55271.68 88888.00 2007-11-24 18:01:29.750 328 12504.70 30.05 55271.60 88888.00 2007-11-24 18:01:29.875 328 12504.67 30.05 55271.62 88888.00 2007-11-24 18:01:30.000 328 12504.65 30.02 55271.62 88888.00 2007-11-24 18:01:30.125 328 12504.67 29.98 55271.62 88888.00 2007-11-24 18:01:30.250 328 12504.67 29.93 55271.62 88888.00 2007-11-24 18:01:30.375 328 12504.73 29.95 55271.65 88888.00 2007-11-24 18:01:30.500 328 12504.70 29.93 55271.65 88888.00 2007-11-24 18:01:30.625 328 12504.70 29.93 55271.65 88888.00 2007-11-24 18:01:30.750 328 12504.67 29.88 55271.68 88888.00 2007-11-24 18:01:30.875 328 12504.67 29.90 55271.65 88888.00 2007-11-24 18:01:31.000 328 12504.70 29.88 55271.65 88888.00 2007-11-24 18:01:31.125 328 12504.70 29.85 55271.65 88888.00 2007-11-24 18:01:31.250 328 12504.70 29.80 55271.70 88888.00 2007-11-24 18:01:31.375 328 12504.67 29.80 55271.70 88888.00 2007-11-24 18:01:31.500 328 12504.65 29.77 55271.70 88888.00 2007-11-24 18:01:31.625 328 12504.70 29.77 55271.68 88888.00 2007-11-24 18:01:31.750 328 12504.73 29.73 55271.68 88888.00 2007-11-24 18:01:31.875 328 12504.67 29.68 55271.68 88888.00 2007-11-24 18:01:32.000 328 12504.65 29.68 55271.65 88888.00 2007-11-24 18:01:32.125 328 12504.70 29.65 55271.70 88888.00 2007-11-24 18:01:32.250 328 12504.73 29.62 55271.70 88888.00 2007-11-24 18:01:32.375 328 12504.73 29.62 55271.70 88888.00 2007-11-24 18:01:32.500 328 12504.67 29.62 55271.72 88888.00 2007-11-24 18:01:32.625 328 12504.67 29.60 55271.72 88888.00 2007-11-24 18:01:32.750 328 12504.67 29.57 55271.72 88888.00 2007-11-24 18:01:32.875 328 12504.67 29.57 55271.72 88888.00 2007-11-24 18:01:33.000 328 12504.70 29.57 55271.72 88888.00 2007-11-24 18:01:33.125 328 12504.70 29.55 55271.75 88888.00 2007-11-24 18:01:33.250 328 12504.62 29.50 55271.72 88888.00 2007-11-24 18:01:33.375 328 12504.65 29.48 55271.72 88888.00 2007-11-24 18:01:33.500 328 12504.65 29.48 55271.75 88888.00 2007-11-24 18:01:33.625 328 12504.65 29.43 55271.75 88888.00 2007-11-24 18:01:33.750 328 12504.67 29.40 55271.78 88888.00 2007-11-24 18:01:33.875 328 12504.70 29.38 55271.78 88888.00 2007-11-24 18:01:34.000 328 12504.70 29.38 55271.78 88888.00 2007-11-24 18:01:34.125 328 12504.62 29.32 55271.80 88888.00 2007-11-24 18:01:34.250 328 12504.65 29.30 55271.80 88888.00 2007-11-24 18:01:34.375 328 12504.70 29.30 55271.78 88888.00 2007-11-24 18:01:34.500 328 12504.70 29.27 55271.78 88888.00 2007-11-24 18:01:34.625 328 12504.70 29.27 55271.78 88888.00 2007-11-24 18:01:34.750 328 12504.62 29.25 55271.78 88888.00 2007-11-24 18:01:34.875 328 12504.58 29.20 55271.80 88888.00 2007-11-24 18:01:35.000 328 12504.58 29.18 55271.82 88888.00 2007-11-24 18:01:35.125 328 12504.62 29.18 55271.82 88888.00 2007-11-24 18:01:35.250 328 12504.67 29.18 55271.85 88888.00 2007-11-24 18:01:35.375 328 12504.70 29.15 55271.85 88888.00 2007-11-24 18:01:35.500 328 12504.67 29.12 55271.82 88888.00 2007-11-24 18:01:35.625 328 12504.62 29.10 55271.85 88888.00 2007-11-24 18:01:35.750 328 12504.60 29.07 55271.88 88888.00 2007-11-24 18:01:35.875 328 12504.60 29.05 55271.85 88888.00 2007-11-24 18:01:36.000 328 12504.58 29.02 55271.85 88888.00 2007-11-24 18:01:36.125 328 12504.62 29.00 55271.85 88888.00 2007-11-24 18:01:36.250 328 12504.62 28.95 55271.85 88888.00 2007-11-24 18:01:36.375 328 12504.60 28.95 55271.82 88888.00 2007-11-24 18:01:36.500 328 12504.62 28.93 55271.85 88888.00 2007-11-24 18:01:36.625 328 12504.52 28.90 55271.85 88888.00 2007-11-24 18:01:36.750 328 12504.55 28.88 55271.88 88888.00 2007-11-24 18:01:36.875 328 12504.62 28.88 55271.90 88888.00 2007-11-24 18:01:37.000 328 12504.55 28.88 55271.93 88888.00 2007-11-24 18:01:37.125 328 12504.45 28.85 55271.93 88888.00 2007-11-24 18:01:37.250 328 12504.42 28.82 55271.95 88888.00 2007-11-24 18:01:37.375 328 12504.48 28.82 55271.93 88888.00 2007-11-24 18:01:37.500 328 12504.45 28.80 55271.95 88888.00 2007-11-24 18:01:37.625 328 12504.45 28.75 55271.97 88888.00 2007-11-24 18:01:37.750 328 12504.42 28.75 55271.97 88888.00 2007-11-24 18:01:37.875 328 12504.42 28.75 55272.00 88888.00 2007-11-24 18:01:38.000 328 12504.35 28.73 55272.00 88888.00 2007-11-24 18:01:38.125 328 12504.33 28.70 55272.03 88888.00 2007-11-24 18:01:38.250 328 12504.33 28.68 55272.00 88888.00 2007-11-24 18:01:38.375 328 12504.38 28.68 55272.00 88888.00 2007-11-24 18:01:38.500 328 12504.30 28.62 55272.00 88888.00 2007-11-24 18:01:38.625 328 12504.27 28.60 55272.00 88888.00 2007-11-24 18:01:38.750 328 12504.30 28.60 55272.03 88888.00 2007-11-24 18:01:38.875 328 12504.33 28.60 55272.05 88888.00 2007-11-24 18:01:39.000 328 12504.27 28.55 55272.05 88888.00 2007-11-24 18:01:39.125 328 12504.27 28.52 55272.07 88888.00 2007-11-24 18:01:39.250 328 12504.27 28.55 55272.07 88888.00 2007-11-24 18:01:39.375 328 12504.27 28.52 55272.10 88888.00 2007-11-24 18:01:39.500 328 12504.20 28.50 55272.07 88888.00 2007-11-24 18:01:39.625 328 12504.20 28.50 55272.07 88888.00 2007-11-24 18:01:39.750 328 12504.20 28.45 55272.07 88888.00 2007-11-24 18:01:39.875 328 12504.20 28.43 55272.07 88888.00 2007-11-24 18:01:40.000 328 12504.20 28.43 55272.05 88888.00 2007-11-24 18:01:40.125 328 12504.23 28.45 55272.07 88888.00 2007-11-24 18:01:40.250 328 12504.10 28.38 55272.10 88888.00 2007-11-24 18:01:40.375 328 12504.08 28.38 55272.05 88888.00 2007-11-24 18:01:40.500 328 12504.05 28.35 55272.07 88888.00 2007-11-24 18:01:40.625 328 12504.15 28.35 55272.07 88888.00 2007-11-24 18:01:40.750 328 12504.17 28.32 55272.10 88888.00 2007-11-24 18:01:40.875 328 12504.10 28.30 55272.10 88888.00 2007-11-24 18:01:41.000 328 12504.02 28.27 55272.07 88888.00 2007-11-24 18:01:41.125 328 12504.02 28.25 55272.10 88888.00 2007-11-24 18:01:41.250 328 12503.95 28.23 55272.15 88888.00 2007-11-24 18:01:41.375 328 12503.92 28.23 55272.10 88888.00 2007-11-24 18:01:41.500 328 12503.92 28.15 55272.12 88888.00 2007-11-24 18:01:41.625 328 12503.95 28.18 55272.10 88888.00 2007-11-24 18:01:41.750 328 12503.92 28.18 55272.10 88888.00 2007-11-24 18:01:41.875 328 12503.90 28.12 55272.10 88888.00 2007-11-24 18:01:42.000 328 12503.88 28.10 55272.10 88888.00 2007-11-24 18:01:42.125 328 12503.83 28.12 55272.15 88888.00 2007-11-24 18:01:42.250 328 12503.77 28.07 55272.15 88888.00 2007-11-24 18:01:42.375 328 12503.77 28.10 55272.12 88888.00 2007-11-24 18:01:42.500 328 12503.80 28.07 55272.15 88888.00 2007-11-24 18:01:42.625 328 12503.83 28.07 55272.18 88888.00 2007-11-24 18:01:42.750 328 12503.75 28.05 55272.12 88888.00 2007-11-24 18:01:42.875 328 12503.73 28.05 55272.18 88888.00 2007-11-24 18:01:43.000 328 12503.70 28.02 55272.18 88888.00 2007-11-24 18:01:43.125 328 12503.77 28.02 55272.18 88888.00 2007-11-24 18:01:43.250 328 12503.83 28.00 55272.18 88888.00 2007-11-24 18:01:43.375 328 12503.77 28.00 55272.18 88888.00 2007-11-24 18:01:43.500 328 12503.62 28.00 55272.20 88888.00 2007-11-24 18:01:43.625 328 12503.58 27.95 55272.20 88888.00 2007-11-24 18:01:43.750 328 12503.60 27.95 55272.22 88888.00 2007-11-24 18:01:43.875 328 12503.62 27.95 55272.22 88888.00 2007-11-24 18:01:44.000 328 12503.58 27.93 55272.22 88888.00 2007-11-24 18:01:44.125 328 12503.52 27.93 55272.20 88888.00 2007-11-24 18:01:44.250 328 12503.48 27.90 55272.22 88888.00 2007-11-24 18:01:44.375 328 12503.50 27.82 55272.18 88888.00 2007-11-24 18:01:44.500 328 12503.42 27.85 55272.20 88888.00 2007-11-24 18:01:44.625 328 12503.33 27.82 55272.25 88888.00 2007-11-24 18:01:44.750 328 12503.27 27.80 55272.25 88888.00 2007-11-24 18:01:44.875 328 12503.25 27.80 55272.22 88888.00 2007-11-24 18:01:45.000 328 12503.23 27.80 55272.22 88888.00 2007-11-24 18:01:45.125 328 12503.20 27.80 55272.25 88888.00 2007-11-24 18:01:45.250 328 12503.23 27.77 55272.25 88888.00 2007-11-24 18:01:45.375 328 12503.15 27.77 55272.25 88888.00 2007-11-24 18:01:45.500 328 12503.08 27.73 55272.25 88888.00 2007-11-24 18:01:45.625 328 12503.05 27.73 55272.28 88888.00 2007-11-24 18:01:45.750 328 12503.02 27.75 55272.28 88888.00 2007-11-24 18:01:45.875 328 12503.02 27.73 55272.30 88888.00 2007-11-24 18:01:46.000 328 12502.98 27.70 55272.30 88888.00 2007-11-24 18:01:46.125 328 12502.90 27.70 55272.32 88888.00 2007-11-24 18:01:46.250 328 12502.88 27.70 55272.38 88888.00 2007-11-24 18:01:46.375 328 12502.92 27.70 55272.32 88888.00 2007-11-24 18:01:46.500 328 12502.90 27.68 55272.35 88888.00 2007-11-24 18:01:46.625 328 12502.90 27.68 55272.35 88888.00 2007-11-24 18:01:46.750 328 12502.83 27.65 55272.32 88888.00 2007-11-24 18:01:46.875 328 12502.85 27.65 55272.35 88888.00 2007-11-24 18:01:47.000 328 12502.85 27.60 55272.32 88888.00 2007-11-24 18:01:47.125 328 12502.80 27.57 55272.32 88888.00 2007-11-24 18:01:47.250 328 12502.75 27.60 55272.35 88888.00 2007-11-24 18:01:47.375 328 12502.73 27.60 55272.35 88888.00 2007-11-24 18:01:47.500 328 12502.65 27.60 55272.35 88888.00 2007-11-24 18:01:47.625 328 12502.62 27.60 55272.35 88888.00 2007-11-24 18:01:47.750 328 12502.62 27.57 55272.35 88888.00 2007-11-24 18:01:47.875 328 12502.60 27.60 55272.40 88888.00 2007-11-24 18:01:48.000 328 12502.58 27.57 55272.38 88888.00 2007-11-24 18:01:48.125 328 12502.55 27.57 55272.35 88888.00 2007-11-24 18:01:48.250 328 12502.55 27.57 55272.40 88888.00 2007-11-24 18:01:48.375 328 12502.52 27.60 55272.38 88888.00 2007-11-24 18:01:48.500 328 12502.50 27.55 55272.40 88888.00 2007-11-24 18:01:48.625 328 12502.48 27.52 55272.40 88888.00 2007-11-24 18:01:48.750 328 12502.45 27.52 55272.45 88888.00 2007-11-24 18:01:48.875 328 12502.40 27.55 55272.45 88888.00 2007-11-24 18:01:49.000 328 12502.40 27.52 55272.43 88888.00 2007-11-24 18:01:49.125 328 12502.38 27.50 55272.45 88888.00 2007-11-24 18:01:49.250 328 12502.35 27.50 55272.45 88888.00 2007-11-24 18:01:49.375 328 12502.33 27.52 55272.45 88888.00 2007-11-24 18:01:49.500 328 12502.30 27.55 55272.45 88888.00 2007-11-24 18:01:49.625 328 12502.27 27.52 55272.45 88888.00 2007-11-24 18:01:49.750 328 12502.20 27.48 55272.45 88888.00 2007-11-24 18:01:49.875 328 12502.12 27.50 55272.45 88888.00 2007-11-24 18:01:50.000 328 12502.17 27.52 55272.47 88888.00 2007-11-24 18:01:50.125 328 12502.08 27.48 55272.50 88888.00 2007-11-24 18:01:50.250 328 12502.00 27.43 55272.45 88888.00 2007-11-24 18:01:50.375 328 12502.02 27.45 55272.43 88888.00 2007-11-24 18:01:50.500 328 12502.05 27.48 55272.47 88888.00 2007-11-24 18:01:50.625 328 12502.08 27.48 55272.53 88888.00 2007-11-24 18:01:50.750 328 12502.12 27.48 55272.50 88888.00 2007-11-24 18:01:50.875 328 12502.12 27.45 55272.50 88888.00 2007-11-24 18:01:51.000 328 12502.02 27.43 55272.45 88888.00 2007-11-24 18:01:51.125 328 12501.95 27.40 55272.45 88888.00 2007-11-24 18:01:51.250 328 12501.95 27.40 55272.47 88888.00 2007-11-24 18:01:51.375 328 12502.00 27.43 55272.47 88888.00 2007-11-24 18:01:51.500 328 12501.98 27.40 55272.50 88888.00 2007-11-24 18:01:51.625 328 12501.90 27.38 55272.47 88888.00 2007-11-24 18:01:51.750 328 12501.85 27.32 55272.47 88888.00 2007-11-24 18:01:51.875 328 12501.83 27.38 55272.50 88888.00 2007-11-24 18:01:52.000 328 12501.80 27.40 55272.53 88888.00 2007-11-24 18:01:52.125 328 12501.77 27.35 55272.53 88888.00 2007-11-24 18:01:52.250 328 12501.73 27.30 55272.47 88888.00 2007-11-24 18:01:52.375 328 12501.70 27.32 55272.47 88888.00 2007-11-24 18:01:52.500 328 12501.65 27.32 55272.50 88888.00 2007-11-24 18:01:52.625 328 12501.65 27.32 55272.50 88888.00 2007-11-24 18:01:52.750 328 12501.62 27.30 55272.53 88888.00 2007-11-24 18:01:52.875 328 12501.67 27.32 55272.55 88888.00 2007-11-24 18:01:53.000 328 12501.67 27.32 55272.53 88888.00 2007-11-24 18:01:53.125 328 12501.65 27.30 55272.53 88888.00 2007-11-24 18:01:53.250 328 12501.58 27.25 55272.50 88888.00 2007-11-24 18:01:53.375 328 12501.62 27.25 55272.50 88888.00 2007-11-24 18:01:53.500 328 12501.67 27.32 55272.53 88888.00 2007-11-24 18:01:53.625 328 12501.62 27.27 55272.53 88888.00 2007-11-24 18:01:53.750 328 12501.60 27.27 55272.50 88888.00 2007-11-24 18:01:53.875 328 12501.58 27.25 55272.50 88888.00 2007-11-24 18:01:54.000 328 12501.58 27.23 55272.47 88888.00 2007-11-24 18:01:54.125 328 12501.58 27.25 55272.50 88888.00 2007-11-24 18:01:54.250 328 12501.52 27.27 55272.50 88888.00 2007-11-24 18:01:54.375 328 12501.55 27.27 55272.47 88888.00 2007-11-24 18:01:54.500 328 12501.55 27.27 55272.47 88888.00 2007-11-24 18:01:54.625 328 12501.55 27.32 55272.50 88888.00 2007-11-24 18:01:54.750 328 12501.55 27.30 55272.47 88888.00 2007-11-24 18:01:54.875 328 12501.52 27.27 55272.45 88888.00 2007-11-24 18:01:55.000 328 12501.48 27.25 55272.45 88888.00 2007-11-24 18:01:55.125 328 12501.45 27.25 55272.45 88888.00 2007-11-24 18:01:55.250 328 12501.50 27.25 55272.45 88888.00 2007-11-24 18:01:55.375 328 12501.52 27.27 55272.47 88888.00 2007-11-24 18:01:55.500 328 12501.52 27.27 55272.45 88888.00 2007-11-24 18:01:55.625 328 12501.50 27.27 55272.45 88888.00 2007-11-24 18:01:55.750 328 12501.50 27.23 55272.38 88888.00 2007-11-24 18:01:55.875 328 12501.55 27.25 55272.43 88888.00 2007-11-24 18:01:56.000 328 12501.55 27.30 55272.43 88888.00 2007-11-24 18:01:56.125 328 12501.55 27.32 55272.43 88888.00 2007-11-24 18:01:56.250 328 12501.52 27.30 55272.43 88888.00 2007-11-24 18:01:56.375 328 12501.55 27.27 55272.40 88888.00 2007-11-24 18:01:56.500 328 12501.52 27.30 55272.38 88888.00 2007-11-24 18:01:56.625 328 12501.52 27.32 55272.38 88888.00 2007-11-24 18:01:56.750 328 12501.50 27.30 55272.38 88888.00 2007-11-24 18:01:56.875 328 12501.50 27.30 55272.38 88888.00 2007-11-24 18:01:57.000 328 12501.52 27.30 55272.35 88888.00 2007-11-24 18:01:57.125 328 12501.50 27.32 55272.35 88888.00 2007-11-24 18:01:57.250 328 12501.52 27.32 55272.35 88888.00 2007-11-24 18:01:57.375 328 12501.55 27.32 55272.35 88888.00 2007-11-24 18:01:57.500 328 12501.58 27.35 55272.30 88888.00 2007-11-24 18:01:57.625 328 12501.60 27.32 55272.30 88888.00 2007-11-24 18:01:57.750 328 12501.67 27.32 55272.35 88888.00 2007-11-24 18:01:57.875 328 12501.70 27.32 55272.35 88888.00 2007-11-24 18:01:58.000 328 12501.62 27.38 55272.38 88888.00 2007-11-24 18:01:58.125 328 12501.62 27.40 55272.35 88888.00 2007-11-24 18:01:58.250 328 12501.73 27.38 55272.30 88888.00 2007-11-24 18:01:58.375 328 12501.83 27.40 55272.30 88888.00 2007-11-24 18:01:58.500 328 12501.85 27.43 55272.32 88888.00 2007-11-24 18:01:58.625 328 12501.80 27.38 55272.28 88888.00 2007-11-24 18:01:58.750 328 12501.80 27.40 55272.28 88888.00 2007-11-24 18:01:58.875 328 12501.88 27.40 55272.28 88888.00 2007-11-24 18:01:59.000 328 12501.92 27.43 55272.30 88888.00 2007-11-24 18:01:59.125 328 12501.95 27.43 55272.28 88888.00 2007-11-24 18:01:59.250 328 12501.85 27.40 55272.22 88888.00 2007-11-24 18:01:59.375 328 12501.83 27.43 55272.22 88888.00 2007-11-24 18:01:59.500 328 12501.90 27.48 55272.22 88888.00 2007-11-24 18:01:59.625 328 12501.88 27.50 55272.20 88888.00 2007-11-24 18:01:59.750 328 12501.95 27.48 55272.22 88888.00 2007-11-24 18:01:59.875 328 12502.05 27.52 55272.20 88888.00 2007-11-24 18:02:00.000 328 12501.98 27.52 55272.18 88888.00 2007-11-24 18:02:00.125 328 12502.00 27.55 55272.20 88888.00 2007-11-24 18:02:00.250 328 12502.08 27.55 55272.15 88888.00 2007-11-24 18:02:00.375 328 12502.12 27.55 55272.10 88888.00 2007-11-24 18:02:00.500 328 12502.15 27.57 55272.12 88888.00 2007-11-24 18:02:00.625 328 12502.20 27.60 55272.07 88888.00 2007-11-24 18:02:00.750 328 12502.17 27.62 55272.12 88888.00 2007-11-24 18:02:00.875 328 12502.25 27.65 55272.10 88888.00 2007-11-24 18:02:01.000 328 12502.25 27.62 55272.07 88888.00 2007-11-24 18:02:01.125 328 12502.27 27.65 55272.05 88888.00 2007-11-24 18:02:01.250 328 12502.38 27.68 55272.10 88888.00 2007-11-24 18:02:01.375 328 12502.42 27.73 55272.07 88888.00 2007-11-24 18:02:01.500 328 12502.40 27.73 55272.07 88888.00 2007-11-24 18:02:01.625 328 12502.38 27.70 55272.03 88888.00 2007-11-24 18:02:01.750 328 12502.42 27.73 55272.00 88888.00 2007-11-24 18:02:01.875 328 12502.45 27.75 55272.00 88888.00 2007-11-24 18:02:02.000 328 12502.50 27.77 55271.97 88888.00 2007-11-24 18:02:02.125 328 12502.58 27.80 55271.97 88888.00 2007-11-24 18:02:02.250 328 12502.60 27.82 55271.97 88888.00 2007-11-24 18:02:02.375 328 12502.62 27.82 55271.93 88888.00 2007-11-24 18:02:02.500 328 12502.58 27.85 55271.90 88888.00 2007-11-24 18:02:02.625 328 12502.58 27.88 55271.93 88888.00 2007-11-24 18:02:02.750 328 12502.67 27.90 55271.93 88888.00 2007-11-24 18:02:02.875 328 12502.77 27.88 55271.95 88888.00 2007-11-24 18:02:03.000 328 12502.77 27.90 55271.90 88888.00 2007-11-24 18:02:03.125 328 12502.83 27.95 55271.90 88888.00 2007-11-24 18:02:03.250 328 12502.85 27.95 55271.90 88888.00 2007-11-24 18:02:03.375 328 12502.90 27.95 55271.85 88888.00 2007-11-24 18:02:03.500 328 12502.92 27.98 55271.85 88888.00 2007-11-24 18:02:03.625 328 12502.95 27.98 55271.82 88888.00 2007-11-24 18:02:03.750 328 12503.02 28.00 55271.78 88888.00 2007-11-24 18:02:03.875 328 12503.02 27.98 55271.78 88888.00 2007-11-24 18:02:04.000 328 12503.08 28.02 55271.80 88888.00 2007-11-24 18:02:04.125 328 12503.10 28.02 55271.75 88888.00 2007-11-24 18:02:04.250 328 12503.05 28.02 55271.75 88888.00 2007-11-24 18:02:04.375 328 12503.08 28.05 55271.72 88888.00 2007-11-24 18:02:04.500 328 12503.08 28.07 55271.72 88888.00 2007-11-24 18:02:04.625 328 12503.12 28.10 55271.72 88888.00 2007-11-24 18:02:04.750 328 12503.10 28.12 55271.72 88888.00 2007-11-24 18:02:04.875 328 12503.17 28.15 55271.70 88888.00 2007-11-24 18:02:05.000 328 12503.20 28.18 55271.70 88888.00 2007-11-24 18:02:05.125 328 12503.20 28.20 55271.70 88888.00 2007-11-24 18:02:05.250 328 12503.23 28.18 55271.68 88888.00 2007-11-24 18:02:05.375 328 12503.30 28.20 55271.68 88888.00 2007-11-24 18:02:05.500 328 12503.38 28.23 55271.65 88888.00 2007-11-24 18:02:05.625 328 12503.40 28.23 55271.65 88888.00 2007-11-24 18:02:05.750 328 12503.40 28.25 55271.65 88888.00 2007-11-24 18:02:05.875 328 12503.42 28.30 55271.60 88888.00 2007-11-24 18:02:06.000 328 12503.52 28.30 55271.57 88888.00 2007-11-24 18:02:06.125 328 12503.50 28.32 55271.60 88888.00 2007-11-24 18:02:06.250 328 12503.45 28.32 55271.60 88888.00 2007-11-24 18:02:06.375 328 12503.50 28.35 55271.60 88888.00 2007-11-24 18:02:06.500 328 12503.58 28.38 55271.57 88888.00 2007-11-24 18:02:06.625 328 12503.58 28.38 55271.55 88888.00 2007-11-24 18:02:06.750 328 12503.60 28.43 55271.57 88888.00 2007-11-24 18:02:06.875 328 12503.65 28.43 55271.53 88888.00 2007-11-24 18:02:07.000 328 12503.67 28.43 55271.50 88888.00 2007-11-24 18:02:07.125 328 12503.67 28.45 55271.50 88888.00 2007-11-24 18:02:07.250 328 12503.67 28.45 55271.47 88888.00 2007-11-24 18:02:07.375 328 12503.75 28.45 55271.43 88888.00 2007-11-24 18:02:07.500 328 12503.73 28.48 55271.45 88888.00 2007-11-24 18:02:07.625 328 12503.80 28.50 55271.45 88888.00 2007-11-24 18:02:07.750 328 12503.83 28.52 55271.45 88888.00 2007-11-24 18:02:07.875 328 12503.92 28.52 55271.45 88888.00 2007-11-24 18:02:08.000 328 12503.90 28.52 55271.43 88888.00 2007-11-24 18:02:08.125 328 12503.90 28.55 55271.40 88888.00 2007-11-24 18:02:08.250 328 12503.90 28.52 55271.43 88888.00 2007-11-24 18:02:08.375 328 12503.88 28.57 55271.40 88888.00 2007-11-24 18:02:08.500 328 12503.92 28.60 55271.35 88888.00 2007-11-24 18:02:08.625 328 12503.92 28.62 55271.40 88888.00 2007-11-24 18:02:08.750 328 12504.00 28.65 55271.40 88888.00 2007-11-24 18:02:08.875 328 12504.00 28.65 55271.38 88888.00 2007-11-24 18:02:09.000 328 12504.00 28.68 55271.32 88888.00 2007-11-24 18:02:09.125 328 12504.02 28.68 55271.32 88888.00 2007-11-24 18:02:09.250 328 12504.02 28.68 55271.35 88888.00 2007-11-24 18:02:09.375 328 12504.05 28.70 55271.38 88888.00 2007-11-24 18:02:09.500 328 12504.10 28.73 55271.30 88888.00 2007-11-24 18:02:09.625 328 12504.15 28.73 55271.30 88888.00 2007-11-24 18:02:09.750 328 12504.17 28.75 55271.28 88888.00 2007-11-24 18:02:09.875 328 12504.20 28.77 55271.28 88888.00 2007-11-24 18:02:10.000 328 12504.27 28.77 55271.30 88888.00 2007-11-24 18:02:10.125 328 12504.33 28.77 55271.25 88888.00 2007-11-24 18:02:10.250 328 12504.30 28.80 55271.28 88888.00 2007-11-24 18:02:10.375 328 12504.30 28.82 55271.25 88888.00 2007-11-24 18:02:10.500 328 12504.27 28.85 55271.25 88888.00 2007-11-24 18:02:10.625 328 12504.30 28.82 55271.22 88888.00 2007-11-24 18:02:10.750 328 12504.33 28.85 55271.22 88888.00 2007-11-24 18:02:10.875 328 12504.35 28.88 55271.22 88888.00 2007-11-24 18:02:11.000 328 12504.30 28.90 55271.22 88888.00 2007-11-24 18:02:11.125 328 12504.25 28.88 55271.22 88888.00 2007-11-24 18:02:11.250 328 12504.30 28.93 55271.20 88888.00 2007-11-24 18:02:11.375 328 12504.30 28.93 55271.18 88888.00 2007-11-24 18:02:11.500 328 12504.30 28.90 55271.20 88888.00 2007-11-24 18:02:11.625 328 12504.33 28.93 55271.18 88888.00 2007-11-24 18:02:11.750 328 12504.33 28.98 55271.15 88888.00 2007-11-24 18:02:11.875 328 12504.38 28.95 55271.18 88888.00 2007-11-24 18:02:12.000 328 12504.35 28.95 55271.15 88888.00 2007-11-24 18:02:12.125 328 12504.27 28.95 55271.15 88888.00 2007-11-24 18:02:12.250 328 12504.25 28.98 55271.18 88888.00 2007-11-24 18:02:12.375 328 12504.27 28.98 55271.15 88888.00 2007-11-24 18:02:12.500 328 12504.30 29.00 55271.18 88888.00 2007-11-24 18:02:12.625 328 12504.42 29.05 55271.18 88888.00 2007-11-24 18:02:12.750 328 12504.38 29.05 55271.15 88888.00 2007-11-24 18:02:12.875 328 12504.33 29.05 55271.15 88888.00 2007-11-24 18:02:13.000 328 12504.38 29.05 55271.10 88888.00 2007-11-24 18:02:13.125 328 12504.38 29.05 55271.10 88888.00 2007-11-24 18:02:13.250 328 12504.40 29.07 55271.10 88888.00 2007-11-24 18:02:13.375 328 12504.45 29.10 55271.10 88888.00 2007-11-24 18:02:13.500 328 12504.48 29.10 55271.12 88888.00 2007-11-24 18:02:13.625 328 12504.50 29.12 55271.10 88888.00 2007-11-24 18:02:13.750 328 12504.52 29.12 55271.10 88888.00 2007-11-24 18:02:13.875 328 12504.52 29.12 55271.10 88888.00 2007-11-24 18:02:14.000 328 12504.58 29.15 55271.07 88888.00 2007-11-24 18:02:14.125 328 12504.58 29.15 55271.07 88888.00 2007-11-24 18:02:14.250 328 12504.45 29.15 55271.10 88888.00 2007-11-24 18:02:14.375 328 12504.48 29.18 55271.10 88888.00 2007-11-24 18:02:14.500 328 12504.48 29.18 55271.10 88888.00 2007-11-24 18:02:14.625 328 12504.45 29.15 55271.07 88888.00 2007-11-24 18:02:14.750 328 12504.40 29.18 55271.10 88888.00 2007-11-24 18:02:14.875 328 12504.45 29.20 55271.07 88888.00 2007-11-24 18:02:15.000 328 12504.52 29.20 55271.07 88888.00 2007-11-24 18:02:15.125 328 12504.58 29.20 55271.05 88888.00 2007-11-24 18:02:15.250 328 12504.58 29.20 55271.05 88888.00 2007-11-24 18:02:15.375 328 12504.52 29.23 55271.07 88888.00 2007-11-24 18:02:15.500 328 12504.52 29.23 55271.07 88888.00 2007-11-24 18:02:15.625 328 12504.55 29.23 55271.07 88888.00 2007-11-24 18:02:15.750 328 12504.55 29.23 55271.10 88888.00 2007-11-24 18:02:15.875 328 12504.55 29.23 55271.07 88888.00 2007-11-24 18:02:16.000 328 12504.58 29.27 55271.07 88888.00 2007-11-24 18:02:16.125 328 12504.55 29.27 55271.07 88888.00 2007-11-24 18:02:16.250 328 12504.50 29.30 55271.07 88888.00 2007-11-24 18:02:16.375 328 12504.50 29.30 55271.07 88888.00 2007-11-24 18:02:16.500 328 12504.58 29.30 55271.07 88888.00 2007-11-24 18:02:16.625 328 12504.60 29.30 55271.07 88888.00 2007-11-24 18:02:16.750 328 12504.67 29.30 55271.05 88888.00 2007-11-24 18:02:16.875 328 12504.65 29.30 55271.03 88888.00 2007-11-24 18:02:17.000 328 12504.62 29.32 55271.03 88888.00 2007-11-24 18:02:17.125 328 12504.67 29.35 55271.07 88888.00 2007-11-24 18:02:17.250 328 12504.70 29.32 55271.07 88888.00 2007-11-24 18:02:17.375 328 12504.67 29.35 55271.10 88888.00 2007-11-24 18:02:17.500 328 12504.65 29.38 55271.05 88888.00 2007-11-24 18:02:17.625 328 12504.65 29.40 55271.05 88888.00 2007-11-24 18:02:17.750 328 12504.62 29.40 55271.07 88888.00 2007-11-24 18:02:17.875 328 12504.65 29.40 55271.07 88888.00 2007-11-24 18:02:18.000 328 12504.67 29.40 55271.05 88888.00 2007-11-24 18:02:18.125 328 12504.70 29.40 55271.05 88888.00 2007-11-24 18:02:18.250 328 12504.67 29.40 55271.05 88888.00 2007-11-24 18:02:18.375 328 12504.70 29.40 55271.03 88888.00 2007-11-24 18:02:18.500 328 12504.80 29.48 55271.03 88888.00 2007-11-24 18:02:18.625 328 12504.83 29.45 55271.03 88888.00 2007-11-24 18:02:18.750 328 12504.80 29.48 55271.03 88888.00 2007-11-24 18:02:18.875 328 12504.83 29.43 55271.00 88888.00 2007-11-24 18:02:19.000 328 12504.85 29.50 55271.00 88888.00 2007-11-24 18:02:19.125 328 12504.88 29.48 55271.00 88888.00 2007-11-24 18:02:19.250 328 12504.90 29.48 55271.00 88888.00 2007-11-24 18:02:19.375 328 12504.90 29.52 55270.93 88888.00 2007-11-24 18:02:19.500 328 12504.95 29.52 55271.00 88888.00 2007-11-24 18:02:19.625 328 12504.92 29.55 55271.00 88888.00 2007-11-24 18:02:19.750 328 12504.92 29.57 55271.03 88888.00 2007-11-24 18:02:19.875 328 12505.00 29.57 55271.00 88888.00 2007-11-24 18:02:20.000 328 12505.05 29.57 55271.00 88888.00 2007-11-24 18:02:20.125 328 12505.00 29.57 55271.00 88888.00 2007-11-24 18:02:20.250 328 12505.02 29.57 55271.00 88888.00 2007-11-24 18:02:20.375 328 12505.12 29.60 55271.00 88888.00 2007-11-24 18:02:20.500 328 12505.17 29.60 55271.00 88888.00 2007-11-24 18:02:20.625 328 12505.20 29.62 55271.00 88888.00 2007-11-24 18:02:20.750 328 12505.23 29.65 55271.00 88888.00 2007-11-24 18:02:20.875 328 12505.25 29.65 55270.97 88888.00 2007-11-24 18:02:21.000 328 12505.25 29.62 55270.97 88888.00 2007-11-24 18:02:21.125 328 12505.25 29.68 55270.95 88888.00 2007-11-24 18:02:21.250 328 12505.20 29.65 55270.97 88888.00 2007-11-24 18:02:21.375 328 12505.25 29.65 55270.95 88888.00 2007-11-24 18:02:21.500 328 12505.33 29.65 55270.93 88888.00 2007-11-24 18:02:21.625 328 12505.42 29.68 55270.95 88888.00 2007-11-24 18:02:21.750 328 12505.42 29.68 55270.93 88888.00 2007-11-24 18:02:21.875 328 12505.42 29.70 55270.93 88888.00 2007-11-24 18:02:22.000 328 12505.38 29.70 55270.95 88888.00 2007-11-24 18:02:22.125 328 12505.33 29.68 55270.97 88888.00 2007-11-24 18:02:22.250 328 12505.33 29.70 55270.95 88888.00 2007-11-24 18:02:22.375 328 12505.40 29.70 55270.90 88888.00 2007-11-24 18:02:22.500 328 12505.48 29.70 55270.90 88888.00 2007-11-24 18:02:22.625 328 12505.55 29.73 55270.90 88888.00 2007-11-24 18:02:22.750 328 12505.62 29.68 55270.88 88888.00 2007-11-24 18:02:22.875 328 12505.58 29.68 55270.90 88888.00 2007-11-24 18:02:23.000 328 12505.60 29.68 55270.90 88888.00 2007-11-24 18:02:23.125 328 12505.60 29.75 55270.93 88888.00 2007-11-24 18:02:23.250 328 12505.55 29.73 55270.90 88888.00 2007-11-24 18:02:23.375 328 12505.60 29.70 55270.90 88888.00 2007-11-24 18:02:23.500 328 12505.60 29.70 55270.88 88888.00 2007-11-24 18:02:23.625 328 12505.65 29.70 55270.90 88888.00 2007-11-24 18:02:23.750 328 12505.70 29.73 55270.90 88888.00 2007-11-24 18:02:23.875 328 12505.67 29.70 55270.97 88888.00 2007-11-24 18:02:24.000 328 12505.65 29.68 55270.95 88888.00 2007-11-24 18:02:24.125 328 12505.73 29.68 55270.97 88888.00 2007-11-24 18:02:24.250 328 12505.77 29.65 55270.97 88888.00 2007-11-24 18:02:24.375 328 12505.77 29.70 55270.97 88888.00 2007-11-24 18:02:24.500 328 12505.73 29.68 55270.95 88888.00 2007-11-24 18:02:24.625 328 12505.77 29.68 55270.93 88888.00 2007-11-24 18:02:24.750 328 12505.77 29.68 55270.93 88888.00 2007-11-24 18:02:24.875 328 12505.75 29.68 55270.93 88888.00 2007-11-24 18:02:25.000 328 12505.73 29.65 55270.93 88888.00 2007-11-24 18:02:25.125 328 12505.75 29.65 55270.93 88888.00 2007-11-24 18:02:25.250 328 12505.77 29.65 55270.97 88888.00 2007-11-24 18:02:25.375 328 12505.83 29.65 55271.00 88888.00 2007-11-24 18:02:25.500 328 12505.83 29.60 55270.97 88888.00 2007-11-24 18:02:25.625 328 12505.77 29.62 55270.95 88888.00 2007-11-24 18:02:25.750 328 12505.75 29.62 55270.93 88888.00 2007-11-24 18:02:25.875 328 12505.80 29.60 55270.97 88888.00 2007-11-24 18:02:26.000 328 12505.77 29.55 55271.00 88888.00 2007-11-24 18:02:26.125 328 12505.77 29.57 55271.00 88888.00 2007-11-24 18:02:26.250 328 12505.77 29.52 55271.03 88888.00 2007-11-24 18:02:26.375 328 12505.80 29.52 55271.03 88888.00 2007-11-24 18:02:26.500 328 12505.80 29.52 55271.00 88888.00 2007-11-24 18:02:26.625 328 12505.85 29.52 55270.97 88888.00 2007-11-24 18:02:26.750 328 12505.88 29.52 55271.00 88888.00 2007-11-24 18:02:26.875 328 12505.83 29.48 55271.03 88888.00 2007-11-24 18:02:27.000 328 12505.80 29.48 55271.03 88888.00 2007-11-24 18:02:27.125 328 12505.80 29.45 55271.03 88888.00 2007-11-24 18:02:27.250 328 12505.77 29.45 55271.00 88888.00 2007-11-24 18:02:27.375 328 12505.73 29.45 55271.03 88888.00 2007-11-24 18:02:27.500 328 12505.77 29.38 55270.97 88888.00 2007-11-24 18:02:27.625 328 12505.77 29.35 55271.00 88888.00 2007-11-24 18:02:27.750 328 12505.73 29.35 55271.05 88888.00 2007-11-24 18:02:27.875 328 12505.73 29.30 55271.07 88888.00 2007-11-24 18:02:28.000 328 12505.83 29.30 55271.05 88888.00 2007-11-24 18:02:28.125 328 12505.80 29.27 55271.07 88888.00 2007-11-24 18:02:28.250 328 12505.73 29.25 55271.05 88888.00 2007-11-24 18:02:28.375 328 12505.70 29.23 55271.05 88888.00 2007-11-24 18:02:28.500 328 12505.70 29.23 55271.05 88888.00 2007-11-24 18:02:28.625 328 12505.75 29.20 55271.07 88888.00 2007-11-24 18:02:28.750 328 12505.73 29.15 55271.10 88888.00 2007-11-24 18:02:28.875 328 12505.73 29.15 55271.10 88888.00 2007-11-24 18:02:29.000 328 12505.70 29.12 55271.10 88888.00 2007-11-24 18:02:29.125 328 12505.70 29.07 55271.10 88888.00 2007-11-24 18:02:29.250 328 12505.73 29.05 55271.12 88888.00 2007-11-24 18:02:29.375 328 12505.70 29.02 55271.12 88888.00 2007-11-24 18:02:29.500 328 12505.70 28.98 55271.15 88888.00 2007-11-24 18:02:29.625 328 12505.70 28.98 55271.15 88888.00 2007-11-24 18:02:29.750 328 12505.70 28.93 55271.15 88888.00 2007-11-24 18:02:29.875 328 12505.70 28.93 55271.15 88888.00 2007-11-24 18:02:30.000 328 12505.65 28.90 55271.18 88888.00 2007-11-24 18:02:30.125 328 12505.60 28.85 55271.20 88888.00 2007-11-24 18:02:30.250 328 12505.55 28.85 55271.22 88888.00 2007-11-24 18:02:30.375 328 12505.58 28.82 55271.22 88888.00 2007-11-24 18:02:30.500 328 12505.58 28.80 55271.22 88888.00 2007-11-24 18:02:30.625 328 12505.55 28.77 55271.25 88888.00 2007-11-24 18:02:30.750 328 12505.48 28.75 55271.22 88888.00 2007-11-24 18:02:30.875 328 12505.40 28.73 55271.25 88888.00 2007-11-24 18:02:31.000 328 12505.40 28.73 55271.22 88888.00 2007-11-24 18:02:31.125 328 12505.38 28.68 55271.25 88888.00 2007-11-24 18:02:31.250 328 12505.33 28.70 55271.28 88888.00 2007-11-24 18:02:31.375 328 12505.33 28.68 55271.25 88888.00 2007-11-24 18:02:31.500 328 12505.30 28.65 55271.25 88888.00 2007-11-24 18:02:31.625 328 12505.33 28.62 55271.25 88888.00 2007-11-24 18:02:31.750 328 12505.38 28.60 55271.28 88888.00 2007-11-24 18:02:31.875 328 12505.35 28.57 55271.28 88888.00 2007-11-24 18:02:32.000 328 12505.27 28.55 55271.28 88888.00 2007-11-24 18:02:32.125 328 12505.23 28.50 55271.28 88888.00 2007-11-24 18:02:32.250 328 12505.23 28.50 55271.30 88888.00 2007-11-24 18:02:32.375 328 12505.23 28.50 55271.30 88888.00 2007-11-24 18:02:32.500 328 12505.23 28.48 55271.32 88888.00 2007-11-24 18:02:32.625 328 12505.23 28.45 55271.35 88888.00 2007-11-24 18:02:32.750 328 12505.20 28.43 55271.35 88888.00 2007-11-24 18:02:32.875 328 12505.12 28.43 55271.38 88888.00 2007-11-24 18:02:33.000 328 12505.12 28.40 55271.40 88888.00 2007-11-24 18:02:33.125 328 12505.15 28.38 55271.38 88888.00 2007-11-24 18:02:33.250 328 12505.17 28.32 55271.40 88888.00 2007-11-24 18:02:33.375 328 12505.20 28.32 55271.40 88888.00 2007-11-24 18:02:33.500 328 12505.12 28.30 55271.40 88888.00 2007-11-24 18:02:33.625 328 12505.12 28.30 55271.43 88888.00 2007-11-24 18:02:33.750 328 12505.15 28.27 55271.43 88888.00 2007-11-24 18:02:33.875 328 12505.12 28.23 55271.43 88888.00 2007-11-24 18:02:34.000 328 12505.10 28.20 55271.40 88888.00 2007-11-24 18:02:34.125 328 12505.02 28.20 55271.45 88888.00 2007-11-24 18:02:34.250 328 12504.95 28.18 55271.45 88888.00 2007-11-24 18:02:34.375 328 12504.83 28.15 55271.45 88888.00 2007-11-24 18:02:34.500 328 12504.75 28.12 55271.45 88888.00 2007-11-24 18:02:34.625 328 12504.70 28.12 55271.47 88888.00 2007-11-24 18:02:34.750 328 12504.77 28.15 55271.55 88888.00 2007-11-24 18:02:34.875 328 12504.83 28.10 55271.53 88888.00 2007-11-24 18:02:35.000 328 12504.80 28.07 55271.55 88888.00 2007-11-24 18:02:35.125 328 12504.77 28.05 55271.57 88888.00 2007-11-24 18:02:35.250 328 12504.70 28.05 55271.57 88888.00 2007-11-24 18:02:35.375 328 12504.70 28.07 55271.57 88888.00 2007-11-24 18:02:35.500 328 12504.67 28.05 55271.55 88888.00 2007-11-24 18:02:35.625 328 12504.67 28.02 55271.57 88888.00 2007-11-24 18:02:35.750 328 12504.73 28.00 55271.60 88888.00 2007-11-24 18:02:35.875 328 12504.73 28.00 55271.60 88888.00 2007-11-24 18:02:36.000 328 12504.65 27.98 55271.60 88888.00 2007-11-24 18:02:36.125 328 12504.58 27.95 55271.60 88888.00 2007-11-24 18:02:36.250 328 12504.58 27.93 55271.62 88888.00 2007-11-24 18:02:36.375 328 12504.58 27.95 55271.62 88888.00 2007-11-24 18:02:36.500 328 12504.52 27.93 55271.62 88888.00 2007-11-24 18:02:36.625 328 12504.45 27.93 55271.65 88888.00 2007-11-24 18:02:36.750 328 12504.45 27.90 55271.68 88888.00 2007-11-24 18:02:36.875 328 12504.50 27.88 55271.68 88888.00 2007-11-24 18:02:37.000 328 12504.45 27.88 55271.68 88888.00 2007-11-24 18:02:37.125 328 12504.30 27.82 55271.70 88888.00 2007-11-24 18:02:37.250 328 12504.23 27.82 55271.72 88888.00 2007-11-24 18:02:37.375 328 12504.25 27.80 55271.70 88888.00 2007-11-24 18:02:37.500 328 12504.25 27.77 55271.72 88888.00 2007-11-24 18:02:37.625 328 12504.23 27.80 55271.75 88888.00 2007-11-24 18:02:37.750 328 12504.17 27.80 55271.72 88888.00 2007-11-24 18:02:37.875 328 12504.12 27.77 55271.72 88888.00 2007-11-24 18:02:38.000 328 12504.08 27.75 55271.72 88888.00 2007-11-24 18:02:38.125 328 12504.05 27.73 55271.75 88888.00 2007-11-24 18:02:38.250 328 12504.10 27.73 55271.78 88888.00 2007-11-24 18:02:38.375 328 12504.15 27.70 55271.75 88888.00 2007-11-24 18:02:38.500 328 12504.10 27.68 55271.75 88888.00 2007-11-24 18:02:38.625 328 12504.08 27.68 55271.78 88888.00 2007-11-24 18:02:38.750 328 12504.10 27.68 55271.80 88888.00 2007-11-24 18:02:38.875 328 12504.08 27.68 55271.80 88888.00 2007-11-24 18:02:39.000 328 12504.05 27.65 55271.80 88888.00 2007-11-24 18:02:39.125 328 12504.00 27.60 55271.80 88888.00 2007-11-24 18:02:39.250 328 12504.02 27.60 55271.78 88888.00 2007-11-24 18:02:39.375 328 12504.02 27.57 55271.82 88888.00 2007-11-24 18:02:39.500 328 12503.98 27.57 55271.80 88888.00 2007-11-24 18:02:39.625 328 12503.90 27.55 55271.82 88888.00 2007-11-24 18:02:39.750 328 12503.85 27.55 55271.80 88888.00 2007-11-24 18:02:39.875 328 12503.83 27.55 55271.80 88888.00 2007-11-24 18:02:40.000 328 12503.88 27.55 55271.80 88888.00 2007-11-24 18:02:40.125 328 12503.85 27.52 55271.82 88888.00 2007-11-24 18:02:40.250 328 12503.75 27.50 55271.85 88888.00 2007-11-24 18:02:40.375 328 12503.75 27.52 55271.80 88888.00 2007-11-24 18:02:40.500 328 12503.80 27.48 55271.85 88888.00 2007-11-24 18:02:40.625 328 12503.83 27.50 55271.85 88888.00 2007-11-24 18:02:40.750 328 12503.85 27.48 55271.88 88888.00 2007-11-24 18:02:40.875 328 12503.85 27.48 55271.90 88888.00 2007-11-24 18:02:41.000 328 12503.80 27.48 55271.88 88888.00 2007-11-24 18:02:41.125 328 12503.83 27.45 55271.88 88888.00 2007-11-24 18:02:41.250 328 12503.90 27.45 55271.88 88888.00 2007-11-24 18:02:41.375 328 12503.88 27.45 55271.85 88888.00 2007-11-24 18:02:41.500 328 12503.83 27.45 55271.85 88888.00 2007-11-24 18:02:41.625 328 12503.77 27.45 55271.85 88888.00 2007-11-24 18:02:41.750 328 12503.80 27.43 55271.88 88888.00 2007-11-24 18:02:41.875 328 12503.80 27.43 55271.88 88888.00 2007-11-24 18:02:42.000 328 12503.77 27.40 55271.88 88888.00 2007-11-24 18:02:42.125 328 12503.75 27.43 55271.85 88888.00 2007-11-24 18:02:42.250 328 12503.77 27.40 55271.90 88888.00 2007-11-24 18:02:42.375 328 12503.88 27.38 55271.88 88888.00 2007-11-24 18:02:42.500 328 12503.88 27.35 55271.90 88888.00 2007-11-24 18:02:42.625 328 12503.83 27.40 55271.88 88888.00 2007-11-24 18:02:42.750 328 12503.80 27.38 55271.88 88888.00 2007-11-24 18:02:42.875 328 12503.83 27.38 55271.88 88888.00 2007-11-24 18:02:43.000 328 12503.83 27.40 55271.82 88888.00 2007-11-24 18:02:43.125 328 12503.83 27.38 55271.90 88888.00 2007-11-24 18:02:43.250 328 12503.80 27.38 55271.90 88888.00 2007-11-24 18:02:43.375 328 12503.77 27.38 55271.90 88888.00 2007-11-24 18:02:43.500 328 12503.80 27.40 55271.93 88888.00 2007-11-24 18:02:43.625 328 12503.85 27.38 55271.90 88888.00 2007-11-24 18:02:43.750 328 12503.90 27.38 55271.88 88888.00 2007-11-24 18:02:43.875 328 12503.90 27.32 55271.90 88888.00 2007-11-24 18:02:44.000 328 12503.85 27.35 55271.90 88888.00 2007-11-24 18:02:44.125 328 12503.90 27.35 55271.90 88888.00 2007-11-24 18:02:44.250 328 12503.92 27.35 55271.90 88888.00 2007-11-24 18:02:44.375 328 12503.95 27.35 55271.85 88888.00 2007-11-24 18:02:44.500 328 12503.85 27.35 55271.88 88888.00 2007-11-24 18:02:44.625 328 12503.85 27.38 55271.90 88888.00 2007-11-24 18:02:44.750 328 12503.95 27.38 55271.93 88888.00 2007-11-24 18:02:44.875 328 12503.98 27.40 55271.90 88888.00 2007-11-24 18:02:45.000 328 12503.92 27.38 55271.90 88888.00 2007-11-24 18:02:45.125 328 12503.85 27.38 55271.90 88888.00 2007-11-24 18:02:45.250 328 12503.85 27.38 55271.90 88888.00 2007-11-24 18:02:45.375 328 12503.83 27.40 55271.93 88888.00 2007-11-24 18:02:45.500 328 12503.80 27.40 55271.90 88888.00 2007-11-24 18:02:45.625 328 12503.80 27.38 55271.90 88888.00 2007-11-24 18:02:45.750 328 12503.88 27.38 55271.88 88888.00 2007-11-24 18:02:45.875 328 12503.85 27.40 55271.88 88888.00 2007-11-24 18:02:46.000 328 12503.88 27.40 55271.88 88888.00 2007-11-24 18:02:46.125 328 12503.90 27.40 55271.90 88888.00 2007-11-24 18:02:46.250 328 12503.90 27.43 55271.93 88888.00 2007-11-24 18:02:46.375 328 12503.92 27.40 55271.90 88888.00 2007-11-24 18:02:46.500 328 12503.95 27.43 55271.85 88888.00 2007-11-24 18:02:46.625 328 12503.98 27.45 55271.88 88888.00 2007-11-24 18:02:46.750 328 12504.02 27.45 55271.88 88888.00 2007-11-24 18:02:46.875 328 12504.05 27.43 55271.88 88888.00 2007-11-24 18:02:47.000 328 12504.02 27.45 55271.88 88888.00 2007-11-24 18:02:47.125 328 12504.02 27.45 55271.85 88888.00 2007-11-24 18:02:47.250 328 12504.02 27.45 55271.88 88888.00 2007-11-24 18:02:47.375 328 12504.02 27.50 55271.85 88888.00 2007-11-24 18:02:47.500 328 12504.02 27.50 55271.85 88888.00 2007-11-24 18:02:47.625 328 12504.08 27.50 55271.85 88888.00 2007-11-24 18:02:47.750 328 12504.08 27.48 55271.82 88888.00 2007-11-24 18:02:47.875 328 12504.12 27.50 55271.85 88888.00 2007-11-24 18:02:48.000 328 12504.17 27.50 55271.82 88888.00 2007-11-24 18:02:48.125 328 12504.17 27.50 55271.82 88888.00 2007-11-24 18:02:48.250 328 12504.15 27.50 55271.82 88888.00 2007-11-24 18:02:48.375 328 12504.17 27.50 55271.80 88888.00 2007-11-24 18:02:48.500 328 12504.17 27.52 55271.78 88888.00 2007-11-24 18:02:48.625 328 12504.17 27.52 55271.78 88888.00 2007-11-24 18:02:48.750 328 12504.20 27.50 55271.75 88888.00 2007-11-24 18:02:48.875 328 12504.25 27.50 55271.78 88888.00 2007-11-24 18:02:49.000 328 12504.27 27.52 55271.75 88888.00 2007-11-24 18:02:49.125 328 12504.17 27.52 55271.78 88888.00 2007-11-24 18:02:49.250 328 12504.15 27.55 55271.78 88888.00 2007-11-24 18:02:49.375 328 12504.23 27.57 55271.75 88888.00 2007-11-24 18:02:49.500 328 12504.30 27.60 55271.75 88888.00 2007-11-24 18:02:49.625 328 12504.38 27.57 55271.72 88888.00 2007-11-24 18:02:49.750 328 12504.42 27.57 55271.72 88888.00 2007-11-24 18:02:49.875 328 12504.48 27.60 55271.72 88888.00 2007-11-24 18:02:50.000 328 12504.45 27.60 55271.72 88888.00 2007-11-24 18:02:50.125 328 12504.45 27.57 55271.72 88888.00 2007-11-24 18:02:50.250 328 12504.48 27.60 55271.72 88888.00 2007-11-24 18:02:50.375 328 12504.52 27.62 55271.72 88888.00 2007-11-24 18:02:50.500 328 12504.48 27.62 55271.72 88888.00 2007-11-24 18:02:50.625 328 12504.45 27.62 55271.68 88888.00 2007-11-24 18:02:50.750 328 12504.45 27.65 55271.68 88888.00 2007-11-24 18:02:50.875 328 12504.45 27.70 55271.68 88888.00 2007-11-24 18:02:51.000 328 12504.55 27.68 55271.65 88888.00 2007-11-24 18:02:51.125 328 12504.62 27.73 55271.68 88888.00 2007-11-24 18:02:51.250 328 12504.58 27.73 55271.68 88888.00 2007-11-24 18:02:51.375 328 12504.52 27.73 55271.65 88888.00 2007-11-24 18:02:51.500 328 12504.52 27.75 55271.65 88888.00 2007-11-24 18:02:51.625 328 12504.67 27.77 55271.62 88888.00 2007-11-24 18:02:51.750 328 12504.70 27.75 55271.60 88888.00 2007-11-24 18:02:51.875 328 12504.65 27.82 55271.60 88888.00 2007-11-24 18:02:52.000 328 12504.65 27.82 55271.57 88888.00 2007-11-24 18:02:52.125 328 12504.70 27.82 55271.55 88888.00 2007-11-24 18:02:52.250 328 12504.75 27.80 55271.55 88888.00 2007-11-24 18:02:52.375 328 12504.75 27.82 55271.57 88888.00 2007-11-24 18:02:52.500 328 12504.75 27.85 55271.55 88888.00 2007-11-24 18:02:52.625 328 12504.75 27.88 55271.53 88888.00 2007-11-24 18:02:52.750 328 12504.75 27.90 55271.57 88888.00 2007-11-24 18:02:52.875 328 12504.77 27.90 55271.57 88888.00 2007-11-24 18:02:53.000 328 12504.83 27.93 55271.57 88888.00 2007-11-24 18:02:53.125 328 12504.83 27.95 55271.53 88888.00 2007-11-24 18:02:53.250 328 12504.88 27.95 55271.50 88888.00 2007-11-24 18:02:53.375 328 12504.90 27.93 55271.50 88888.00 2007-11-24 18:02:53.500 328 12504.92 27.98 55271.50 88888.00 2007-11-24 18:02:53.625 328 12504.98 27.98 55271.47 88888.00 2007-11-24 18:02:53.750 328 12504.95 27.98 55271.47 88888.00 2007-11-24 18:02:53.875 328 12504.90 28.00 55271.43 88888.00 2007-11-24 18:02:54.000 328 12505.00 28.02 55271.47 88888.00 2007-11-24 18:02:54.125 328 12505.05 28.05 55271.47 88888.00 2007-11-24 18:02:54.250 328 12505.02 28.05 55271.45 88888.00 2007-11-24 18:02:54.375 328 12505.08 28.05 55271.45 88888.00 2007-11-24 18:02:54.500 328 12505.10 28.10 55271.45 88888.00 2007-11-24 18:02:54.625 328 12505.15 28.10 55271.43 88888.00 2007-11-24 18:02:54.750 328 12505.15 28.10 55271.43 88888.00 2007-11-24 18:02:54.875 328 12505.15 28.12 55271.40 88888.00 2007-11-24 18:02:55.000 328 12505.17 28.10 55271.38 88888.00 2007-11-24 18:02:55.125 328 12505.15 28.15 55271.40 88888.00 2007-11-24 18:02:55.250 328 12505.10 28.15 55271.45 88888.00 2007-11-24 18:02:55.375 328 12505.17 28.20 55271.40 88888.00 2007-11-24 18:02:55.500 328 12505.23 28.23 55271.38 88888.00 2007-11-24 18:02:55.625 328 12505.25 28.25 55271.35 88888.00 2007-11-24 18:02:55.750 328 12505.25 28.25 55271.32 88888.00 2007-11-24 18:02:55.875 328 12505.33 28.30 55271.32 88888.00 2007-11-24 18:02:56.000 328 12505.27 28.27 55271.32 88888.00 2007-11-24 18:02:56.125 328 12505.27 28.30 55271.35 88888.00 2007-11-24 18:02:56.250 328 12505.30 28.30 55271.32 88888.00 2007-11-24 18:02:56.375 328 12505.30 28.30 55271.28 88888.00 2007-11-24 18:02:56.500 328 12505.35 28.38 55271.30 88888.00 2007-11-24 18:02:56.625 328 12505.40 28.38 55271.28 88888.00 2007-11-24 18:02:56.750 328 12505.45 28.40 55271.30 88888.00 2007-11-24 18:02:56.875 328 12505.50 28.40 55271.28 88888.00 2007-11-24 18:02:57.000 328 12505.48 28.43 55271.28 88888.00 2007-11-24 18:02:57.125 328 12505.48 28.43 55271.25 88888.00 2007-11-24 18:02:57.250 328 12505.52 28.43 55271.25 88888.00 2007-11-24 18:02:57.375 328 12505.50 28.45 55271.25 88888.00 2007-11-24 18:02:57.500 328 12505.48 28.48 55271.25 88888.00 2007-11-24 18:02:57.625 328 12505.42 28.50 55271.22 88888.00 2007-11-24 18:02:57.750 328 12505.42 28.52 55271.22 88888.00 2007-11-24 18:02:57.875 328 12505.50 28.50 55271.20 88888.00 2007-11-24 18:02:58.000 328 12505.50 28.55 55271.18 88888.00 2007-11-24 18:02:58.125 328 12505.48 28.57 55271.20 88888.00 2007-11-24 18:02:58.250 328 12505.50 28.57 55271.22 88888.00 2007-11-24 18:02:58.375 328 12505.50 28.57 55271.20 88888.00 2007-11-24 18:02:58.500 328 12505.52 28.60 55271.20 88888.00 2007-11-24 18:02:58.625 328 12505.58 28.62 55271.20 88888.00 2007-11-24 18:02:58.750 328 12505.58 28.65 55271.22 88888.00 2007-11-24 18:02:58.875 328 12505.55 28.65 55271.22 88888.00 2007-11-24 18:02:59.000 328 12505.55 28.68 55271.20 88888.00 2007-11-24 18:02:59.125 328 12505.58 28.70 55271.18 88888.00 2007-11-24 18:02:59.250 328 12505.60 28.73 55271.18 88888.00 2007-11-24 18:02:59.375 328 12505.62 28.75 55271.18 88888.00 2007-11-24 18:02:59.500 328 12505.67 28.77 55271.18 88888.00 2007-11-24 18:02:59.625 328 12505.67 28.80 55271.15 88888.00 2007-11-24 18:02:59.750 328 12505.65 28.82 55271.12 88888.00 2007-11-24 18:02:59.875 328 12505.62 28.80 55271.12 88888.00 2007-11-24 18:03:00.000 328 12505.62 28.82 55271.12 88888.00 2007-11-24 18:03:00.125 328 12505.62 28.85 55271.12 88888.00 2007-11-24 18:03:00.250 328 12505.60 28.85 55271.12 88888.00 2007-11-24 18:03:00.375 328 12505.62 28.88 55271.10 88888.00 2007-11-24 18:03:00.500 328 12505.65 28.88 55271.10 88888.00 2007-11-24 18:03:00.625 328 12505.67 28.90 55271.07 88888.00 2007-11-24 18:03:00.750 328 12505.67 28.93 55271.10 88888.00 2007-11-24 18:03:00.875 328 12505.67 28.95 55271.12 88888.00 2007-11-24 18:03:01.000 328 12505.62 28.98 55271.10 88888.00 2007-11-24 18:03:01.125 328 12505.62 29.00 55271.10 88888.00 2007-11-24 18:03:01.250 328 12505.62 29.00 55271.07 88888.00 2007-11-24 18:03:01.375 328 12505.67 29.02 55271.10 88888.00 2007-11-24 18:03:01.500 328 12505.67 29.07 55271.07 88888.00 2007-11-24 18:03:01.625 328 12505.67 29.07 55271.07 88888.00 2007-11-24 18:03:01.750 328 12505.70 29.10 55271.07 88888.00 2007-11-24 18:03:01.875 328 12505.75 29.15 55271.07 88888.00 2007-11-24 18:03:02.000 328 12505.70 29.12 55271.05 88888.00 2007-11-24 18:03:02.125 328 12505.67 29.18 55271.05 88888.00 2007-11-24 18:03:02.250 328 12505.73 29.18 55271.03 88888.00 2007-11-24 18:03:02.375 328 12505.77 29.18 55271.05 88888.00 2007-11-24 18:03:02.500 328 12505.80 29.20 55271.03 88888.00 2007-11-24 18:03:02.625 328 12505.83 29.23 55270.97 88888.00 2007-11-24 18:03:02.750 328 12505.77 29.27 55270.97 88888.00 2007-11-24 18:03:02.875 328 12505.77 29.30 55270.97 88888.00 2007-11-24 18:03:03.000 328 12505.80 29.32 55270.97 88888.00 2007-11-24 18:03:03.125 328 12505.83 29.32 55270.97 88888.00 2007-11-24 18:03:03.250 328 12505.80 29.38 55271.00 88888.00 2007-11-24 18:03:03.375 328 12505.77 29.40 55270.97 88888.00 2007-11-24 18:03:03.500 328 12505.77 29.40 55270.95 88888.00 2007-11-24 18:03:03.625 328 12505.83 29.43 55270.95 88888.00 2007-11-24 18:03:03.750 328 12505.85 29.48 55270.95 88888.00 2007-11-24 18:03:03.875 328 12505.90 29.45 55270.97 88888.00 2007-11-24 18:03:04.000 328 12505.85 29.48 55270.97 88888.00 2007-11-24 18:03:04.125 328 12505.85 29.50 55270.97 88888.00 2007-11-24 18:03:04.250 328 12505.80 29.50 55270.93 88888.00 2007-11-24 18:03:04.375 328 12505.85 29.55 55270.95 88888.00 2007-11-24 18:03:04.500 328 12505.85 29.57 55270.97 88888.00 2007-11-24 18:03:04.625 328 12505.85 29.57 55270.95 88888.00 2007-11-24 18:03:04.750 328 12505.85 29.62 55270.90 88888.00 2007-11-24 18:03:04.875 328 12505.88 29.65 55270.95 88888.00 2007-11-24 18:03:05.000 328 12505.85 29.65 55270.93 88888.00 2007-11-24 18:03:05.125 328 12505.85 29.65 55270.93 88888.00 2007-11-24 18:03:05.250 328 12505.88 29.68 55270.90 88888.00 2007-11-24 18:03:05.375 328 12505.98 29.70 55270.90 88888.00 2007-11-24 18:03:05.500 328 12506.00 29.70 55270.85 88888.00 2007-11-24 18:03:05.625 328 12506.02 29.70 55270.90 88888.00 2007-11-24 18:03:05.750 328 12506.02 29.73 55270.90 88888.00 2007-11-24 18:03:05.875 328 12506.02 29.75 55270.93 88888.00 2007-11-24 18:03:06.000 328 12505.98 29.77 55270.93 88888.00 2007-11-24 18:03:06.125 328 12505.95 29.80 55270.93 88888.00 2007-11-24 18:03:06.250 328 12505.98 29.80 55270.93 88888.00 2007-11-24 18:03:06.375 328 12505.98 29.88 55270.95 88888.00 2007-11-24 18:03:06.500 328 12505.98 29.90 55270.88 88888.00 2007-11-24 18:03:06.625 328 12506.02 29.90 55270.85 88888.00 2007-11-24 18:03:06.750 328 12506.05 29.90 55270.88 88888.00 2007-11-24 18:03:06.875 328 12506.05 29.93 55270.88 88888.00 2007-11-24 18:03:07.000 328 12506.02 29.93 55270.85 88888.00 2007-11-24 18:03:07.125 328 12506.05 29.98 55270.85 88888.00 2007-11-24 18:03:07.250 328 12506.08 30.02 55270.85 88888.00 2007-11-24 18:03:07.375 328 12506.08 30.02 55270.82 88888.00 2007-11-24 18:03:07.500 328 12506.08 30.05 55270.85 88888.00 2007-11-24 18:03:07.625 328 12506.05 30.05 55270.82 88888.00 2007-11-24 18:03:07.750 328 12506.05 30.10 55270.80 88888.00 2007-11-24 18:03:07.875 328 12506.05 30.15 55270.82 88888.00 2007-11-24 18:03:08.000 328 12506.08 30.15 55270.80 88888.00 2007-11-24 18:03:08.125 328 12506.02 30.15 55270.80 88888.00 2007-11-24 18:03:08.250 328 12506.08 30.18 55270.82 88888.00 2007-11-24 18:03:08.375 328 12506.08 30.20 55270.82 88888.00 2007-11-24 18:03:08.500 328 12506.05 30.20 55270.85 88888.00 2007-11-24 18:03:08.625 328 12506.08 30.20 55270.82 88888.00 2007-11-24 18:03:08.750 328 12506.10 30.25 55270.80 88888.00 2007-11-24 18:03:08.875 328 12506.12 30.30 55270.82 88888.00 2007-11-24 18:03:09.000 328 12506.23 30.27 55270.80 88888.00 2007-11-24 18:03:09.125 328 12506.23 30.27 55270.80 88888.00 2007-11-24 18:03:09.250 328 12506.17 30.30 55270.82 88888.00 2007-11-24 18:03:09.375 328 12506.15 30.32 55270.80 88888.00 2007-11-24 18:03:09.500 328 12506.20 30.32 55270.80 88888.00 2007-11-24 18:03:09.625 328 12506.27 30.38 55270.75 88888.00 2007-11-24 18:03:09.750 328 12506.30 30.40 55270.78 88888.00 2007-11-24 18:03:09.875 328 12506.20 30.43 55270.78 88888.00 2007-11-24 18:03:10.000 328 12506.15 30.43 55270.78 88888.00 2007-11-24 18:03:10.125 328 12506.20 30.43 55270.80 88888.00 2007-11-24 18:03:10.250 328 12506.25 30.45 55270.78 88888.00 2007-11-24 18:03:10.375 328 12506.33 30.45 55270.78 88888.00 2007-11-24 18:03:10.500 328 12506.33 30.48 55270.75 88888.00 2007-11-24 18:03:10.625 328 12506.30 30.52 55270.80 88888.00 2007-11-24 18:03:10.750 328 12506.23 30.52 55270.78 88888.00 2007-11-24 18:03:10.875 328 12506.20 30.55 55270.80 88888.00 2007-11-24 18:03:11.000 328 12506.15 30.55 55270.80 88888.00 2007-11-24 18:03:11.125 328 12506.15 30.55 55270.80 88888.00 2007-11-24 18:03:11.250 328 12506.12 30.55 55270.78 88888.00 2007-11-24 18:03:11.375 328 12506.12 30.57 55270.78 88888.00 2007-11-24 18:03:11.500 328 12506.17 30.55 55270.80 88888.00 2007-11-24 18:03:11.625 328 12506.12 30.60 55270.78 88888.00 2007-11-24 18:03:11.750 328 12506.20 30.60 55270.80 88888.00 2007-11-24 18:03:11.875 328 12506.20 30.62 55270.82 88888.00 2007-11-24 18:03:12.000 328 12506.15 30.62 55270.85 88888.00 2007-11-24 18:03:12.125 328 12506.10 30.62 55270.82 88888.00 2007-11-24 18:03:12.250 328 12506.05 30.65 55270.82 88888.00 2007-11-24 18:03:12.375 328 12506.08 30.68 55270.82 88888.00 2007-11-24 18:03:12.500 328 12506.05 30.70 55270.82 88888.00 2007-11-24 18:03:12.625 328 12506.08 30.65 55270.85 88888.00 2007-11-24 18:03:12.750 328 12506.15 30.68 55270.85 88888.00 2007-11-24 18:03:12.875 328 12506.12 30.68 55270.85 88888.00 2007-11-24 18:03:13.000 328 12506.05 30.70 55270.82 88888.00 2007-11-24 18:03:13.125 328 12505.98 30.70 55270.82 88888.00 2007-11-24 18:03:13.250 328 12505.98 30.70 55270.85 88888.00 2007-11-24 18:03:13.375 328 12506.02 30.70 55270.85 88888.00 2007-11-24 18:03:13.500 328 12505.95 30.68 55270.85 88888.00 2007-11-24 18:03:13.625 328 12505.95 30.73 55270.85 88888.00 2007-11-24 18:03:13.750 328 12506.00 30.73 55270.82 88888.00 2007-11-24 18:03:13.875 328 12506.02 30.77 55270.82 88888.00 2007-11-24 18:03:14.000 328 12506.02 30.75 55270.82 88888.00 2007-11-24 18:03:14.125 328 12505.98 30.77 55270.88 88888.00 2007-11-24 18:03:14.250 328 12505.85 30.77 55270.85 88888.00 2007-11-24 18:03:14.375 328 12505.80 30.77 55270.88 88888.00 2007-11-24 18:03:14.500 328 12505.88 30.77 55270.88 88888.00 2007-11-24 18:03:14.625 328 12505.92 30.80 55270.90 88888.00 2007-11-24 18:03:14.750 328 12505.88 30.80 55270.90 88888.00 2007-11-24 18:03:14.875 328 12505.77 30.80 55270.90 88888.00 2007-11-24 18:03:15.000 328 12505.75 30.82 55270.90 88888.00 2007-11-24 18:03:15.125 328 12505.75 30.82 55270.93 88888.00 2007-11-24 18:03:15.250 328 12505.75 30.85 55270.93 88888.00 2007-11-24 18:03:15.375 328 12505.77 30.88 55270.93 88888.00 2007-11-24 18:03:15.500 328 12505.75 30.88 55270.93 88888.00 2007-11-24 18:03:15.625 328 12505.73 30.90 55270.90 88888.00 2007-11-24 18:03:15.750 328 12505.73 30.88 55270.90 88888.00 2007-11-24 18:03:15.875 328 12505.75 30.85 55270.93 88888.00 2007-11-24 18:03:16.000 328 12505.77 30.88 55270.95 88888.00 2007-11-24 18:03:16.125 328 12505.70 30.88 55270.95 88888.00 2007-11-24 18:03:16.250 328 12505.62 30.88 55270.93 88888.00 2007-11-24 18:03:16.375 328 12505.65 30.90 55270.95 88888.00 2007-11-24 18:03:16.500 328 12505.65 30.88 55270.95 88888.00 2007-11-24 18:03:16.625 328 12505.62 30.90 55270.93 88888.00 2007-11-24 18:03:16.750 328 12505.60 30.93 55270.97 88888.00 2007-11-24 18:03:16.875 328 12505.60 30.90 55271.03 88888.00 2007-11-24 18:03:17.000 328 12505.58 30.88 55270.97 88888.00 2007-11-24 18:03:17.125 328 12505.58 30.95 55270.95 88888.00 2007-11-24 18:03:17.250 328 12505.58 30.95 55270.97 88888.00 2007-11-24 18:03:17.375 328 12505.60 31.00 55271.00 88888.00 2007-11-24 18:03:17.500 328 12505.55 31.00 55271.03 88888.00 2007-11-24 18:03:17.625 328 12505.55 30.98 55271.03 88888.00 2007-11-24 18:03:17.750 328 12505.55 31.00 55271.03 88888.00 2007-11-24 18:03:17.875 328 12505.58 30.98 55271.05 88888.00 2007-11-24 18:03:18.000 328 12505.60 31.02 55271.03 88888.00 2007-11-24 18:03:18.125 328 12505.58 31.02 55271.05 88888.00 2007-11-24 18:03:18.250 328 12505.55 31.02 55271.05 88888.00 2007-11-24 18:03:18.375 328 12505.55 31.02 55271.05 88888.00 2007-11-24 18:03:18.500 328 12505.50 31.05 55271.10 88888.00 2007-11-24 18:03:18.625 328 12505.45 31.05 55271.07 88888.00 2007-11-24 18:03:18.750 328 12505.48 31.07 55271.10 88888.00 2007-11-24 18:03:18.875 328 12505.40 31.07 55271.07 88888.00 2007-11-24 18:03:19.000 328 12505.48 31.07 55271.07 88888.00 2007-11-24 18:03:19.125 328 12505.50 31.07 55271.07 88888.00 2007-11-24 18:03:19.250 328 12505.50 31.07 55271.10 88888.00 2007-11-24 18:03:19.375 328 12505.42 31.10 55271.07 88888.00 2007-11-24 18:03:19.500 328 12505.35 31.10 55271.12 88888.00 2007-11-24 18:03:19.625 328 12505.38 31.10 55271.10 88888.00 2007-11-24 18:03:19.750 328 12505.40 31.12 55271.07 88888.00 2007-11-24 18:03:19.875 328 12505.42 31.12 55271.10 88888.00 2007-11-24 18:03:20.000 328 12505.35 31.12 55271.12 88888.00 2007-11-24 18:03:20.125 328 12505.40 31.15 55271.10 88888.00 2007-11-24 18:03:20.250 328 12505.38 31.15 55271.10 88888.00 2007-11-24 18:03:20.375 328 12505.38 31.18 55271.12 88888.00 2007-11-24 18:03:20.500 328 12505.40 31.18 55271.10 88888.00 2007-11-24 18:03:20.625 328 12505.35 31.18 55271.12 88888.00 2007-11-24 18:03:20.750 328 12505.30 31.18 55271.12 88888.00 2007-11-24 18:03:20.875 328 12505.30 31.18 55271.12 88888.00 2007-11-24 18:03:21.000 328 12505.25 31.20 55271.15 88888.00 2007-11-24 18:03:21.125 328 12505.20 31.23 55271.15 88888.00 2007-11-24 18:03:21.250 328 12505.17 31.23 55271.15 88888.00 2007-11-24 18:03:21.375 328 12505.17 31.23 55271.18 88888.00 2007-11-24 18:03:21.500 328 12505.17 31.23 55271.18 88888.00 2007-11-24 18:03:21.625 328 12505.23 31.25 55271.18 88888.00 2007-11-24 18:03:21.750 328 12505.23 31.23 55271.15 88888.00 2007-11-24 18:03:21.875 328 12505.17 31.23 55271.20 88888.00 2007-11-24 18:03:22.000 328 12505.25 31.23 55271.20 88888.00 2007-11-24 18:03:22.125 328 12505.25 31.23 55271.18 88888.00 2007-11-24 18:03:22.250 328 12505.23 31.20 55271.22 88888.00 2007-11-24 18:03:22.375 328 12505.20 31.25 55271.22 88888.00 2007-11-24 18:03:22.500 328 12505.20 31.25 55271.22 88888.00 2007-11-24 18:03:22.625 328 12505.20 31.25 55271.22 88888.00 2007-11-24 18:03:22.750 328 12505.20 31.27 55271.28 88888.00 2007-11-24 18:03:22.875 328 12505.25 31.27 55271.28 88888.00 2007-11-24 18:03:23.000 328 12505.23 31.25 55271.28 88888.00 2007-11-24 18:03:23.125 328 12505.20 31.25 55271.28 88888.00 2007-11-24 18:03:23.250 328 12505.27 31.27 55271.22 88888.00 2007-11-24 18:03:23.375 328 12505.23 31.25 55271.22 88888.00 2007-11-24 18:03:23.500 328 12505.17 31.25 55271.22 88888.00 2007-11-24 18:03:23.625 328 12505.23 31.27 55271.22 88888.00 2007-11-24 18:03:23.750 328 12505.27 31.30 55271.25 88888.00 2007-11-24 18:03:23.875 328 12505.23 31.27 55271.25 88888.00 2007-11-24 18:03:24.000 328 12505.20 31.30 55271.25 88888.00 2007-11-24 18:03:24.125 328 12505.25 31.32 55271.25 88888.00 2007-11-24 18:03:24.250 328 12505.27 31.30 55271.28 88888.00 2007-11-24 18:03:24.375 328 12505.27 31.30 55271.25 88888.00 2007-11-24 18:03:24.500 328 12505.25 31.32 55271.28 88888.00 2007-11-24 18:03:24.625 328 12505.20 31.27 55271.32 88888.00 2007-11-24 18:03:24.750 328 12505.23 31.30 55271.30 88888.00 2007-11-24 18:03:24.875 328 12505.23 31.30 55271.32 88888.00 2007-11-24 18:03:25.000 328 12505.27 31.32 55271.32 88888.00 2007-11-24 18:03:25.125 328 12505.30 31.32 55271.32 88888.00 2007-11-24 18:03:25.250 328 12505.25 31.30 55271.35 88888.00 2007-11-24 18:03:25.375 328 12505.20 31.30 55271.35 88888.00 2007-11-24 18:03:25.500 328 12505.17 31.27 55271.35 88888.00 2007-11-24 18:03:25.625 328 12505.20 31.27 55271.38 88888.00 2007-11-24 18:03:25.750 328 12505.23 31.30 55271.35 88888.00 2007-11-24 18:03:25.875 328 12505.20 31.30 55271.35 88888.00 2007-11-24 18:03:26.000 328 12505.20 31.27 55271.38 88888.00 2007-11-24 18:03:26.125 328 12505.15 31.30 55271.38 88888.00 2007-11-24 18:03:26.250 328 12505.08 31.30 55271.38 88888.00 2007-11-24 18:03:26.375 328 12505.10 31.30 55271.35 88888.00 2007-11-24 18:03:26.500 328 12505.12 31.27 55271.38 88888.00 2007-11-24 18:03:26.625 328 12505.15 31.30 55271.40 88888.00 2007-11-24 18:03:26.750 328 12505.17 31.27 55271.40 88888.00 2007-11-24 18:03:26.875 328 12505.23 31.27 55271.38 88888.00 2007-11-24 18:03:27.000 328 12505.23 31.25 55271.35 88888.00 2007-11-24 18:03:27.125 328 12505.15 31.30 55271.40 88888.00 2007-11-24 18:03:27.250 328 12505.15 31.27 55271.43 88888.00 2007-11-24 18:03:27.375 328 12505.20 31.30 55271.45 88888.00 2007-11-24 18:03:27.500 328 12505.20 31.30 55271.45 88888.00 2007-11-24 18:03:27.625 328 12505.17 31.27 55271.43 88888.00 2007-11-24 18:03:27.750 328 12505.20 31.27 55271.45 88888.00 2007-11-24 18:03:27.875 328 12505.20 31.25 55271.45 88888.00 2007-11-24 18:03:28.000 328 12505.10 31.25 55271.47 88888.00 2007-11-24 18:03:28.125 328 12505.05 31.27 55271.47 88888.00 2007-11-24 18:03:28.250 328 12505.05 31.25 55271.45 88888.00 2007-11-24 18:03:28.375 328 12505.05 31.23 55271.47 88888.00 2007-11-24 18:03:28.500 328 12505.15 31.23 55271.50 88888.00 2007-11-24 18:03:28.625 328 12505.15 31.23 55271.53 88888.00 2007-11-24 18:03:28.750 328 12505.12 31.20 55271.50 88888.00 2007-11-24 18:03:28.875 328 12505.08 31.18 55271.47 88888.00 2007-11-24 18:03:29.000 328 12505.05 31.18 55271.50 88888.00 2007-11-24 18:03:29.125 328 12505.08 31.20 55271.53 88888.00 2007-11-24 18:03:29.250 328 12505.08 31.20 55271.55 88888.00 2007-11-24 18:03:29.375 328 12505.15 31.23 55271.55 88888.00 2007-11-24 18:03:29.500 328 12505.17 31.20 55271.55 88888.00 2007-11-24 18:03:29.625 328 12505.17 31.18 55271.53 88888.00 2007-11-24 18:03:29.750 328 12505.15 31.18 55271.53 88888.00 2007-11-24 18:03:29.875 328 12505.15 31.15 55271.53 88888.00 2007-11-24 18:03:30.000 328 12505.12 31.15 55271.47 88888.00 2007-11-24 18:03:30.125 328 12505.10 31.15 55271.53 88888.00 2007-11-24 18:03:30.250 328 12505.10 31.12 55271.53 88888.00 2007-11-24 18:03:30.375 328 12505.10 31.12 55271.55 88888.00 2007-11-24 18:03:30.500 328 12505.08 31.15 55271.55 88888.00 2007-11-24 18:03:30.625 328 12505.08 31.15 55271.57 88888.00 2007-11-24 18:03:30.750 328 12505.08 31.12 55271.57 88888.00 2007-11-24 18:03:30.875 328 12505.10 31.10 55271.57 88888.00 2007-11-24 18:03:31.000 328 12505.10 31.10 55271.57 88888.00 2007-11-24 18:03:31.125 328 12505.10 31.10 55271.55 88888.00 2007-11-24 18:03:31.250 328 12505.02 31.07 55271.57 88888.00 2007-11-24 18:03:31.375 328 12505.08 31.07 55271.53 88888.00 2007-11-24 18:03:31.500 328 12505.05 31.10 55271.60 88888.00 2007-11-24 18:03:31.625 328 12505.05 31.10 55271.62 88888.00 2007-11-24 18:03:31.750 328 12505.05 31.10 55271.60 88888.00 2007-11-24 18:03:31.875 328 12505.05 31.07 55271.60 88888.00 2007-11-24 18:03:32.000 328 12505.00 31.07 55271.60 88888.00 2007-11-24 18:03:32.125 328 12505.05 31.07 55271.65 88888.00 2007-11-24 18:03:32.250 328 12505.00 31.05 55271.65 88888.00 2007-11-24 18:03:32.375 328 12505.02 31.07 55271.65 88888.00 2007-11-24 18:03:32.500 328 12505.08 31.05 55271.62 88888.00 2007-11-24 18:03:32.625 328 12505.05 31.00 55271.65 88888.00 2007-11-24 18:03:32.750 328 12505.05 31.00 55271.62 88888.00 2007-11-24 18:03:32.875 328 12505.05 31.00 55271.62 88888.00 2007-11-24 18:03:33.000 328 12505.02 31.02 55271.62 88888.00 2007-11-24 18:03:33.125 328 12505.00 31.00 55271.62 88888.00 2007-11-24 18:03:33.250 328 12505.00 30.98 55271.68 88888.00 2007-11-24 18:03:33.375 328 12505.02 30.98 55271.62 88888.00 2007-11-24 18:03:33.500 328 12505.10 31.00 55271.65 88888.00 2007-11-24 18:03:33.625 328 12505.15 30.95 55271.68 88888.00 2007-11-24 18:03:33.750 328 12505.15 30.98 55271.68 88888.00 2007-11-24 18:03:33.875 328 12505.15 30.95 55271.68 88888.00 2007-11-24 18:03:34.000 328 12505.15 30.95 55271.62 88888.00 2007-11-24 18:03:34.125 328 12505.12 30.98 55271.65 88888.00 2007-11-24 18:03:34.250 328 12505.10 30.93 55271.68 88888.00 2007-11-24 18:03:34.375 328 12505.20 30.93 55271.68 88888.00 2007-11-24 18:03:34.500 328 12505.27 30.93 55271.65 88888.00 2007-11-24 18:03:34.625 328 12505.23 30.93 55271.65 88888.00 2007-11-24 18:03:34.750 328 12505.23 30.95 55271.68 88888.00 2007-11-24 18:03:34.875 328 12505.27 30.98 55271.68 88888.00 2007-11-24 18:03:35.000 328 12505.25 30.95 55271.65 88888.00 2007-11-24 18:03:35.125 328 12505.23 30.93 55271.62 88888.00 2007-11-24 18:03:35.250 328 12505.15 30.93 55271.68 88888.00 2007-11-24 18:03:35.375 328 12505.17 30.90 55271.62 88888.00 2007-11-24 18:03:35.500 328 12505.17 30.93 55271.65 88888.00 2007-11-24 18:03:35.625 328 12505.20 30.93 55271.65 88888.00 2007-11-24 18:03:35.750 328 12505.17 30.90 55271.65 88888.00 2007-11-24 18:03:35.875 328 12505.17 30.90 55271.65 88888.00 2007-11-24 18:03:36.000 328 12505.23 30.90 55271.65 88888.00 2007-11-24 18:03:36.125 328 12505.27 30.93 55271.65 88888.00 2007-11-24 18:03:36.250 328 12505.20 30.93 55271.65 88888.00 2007-11-24 18:03:36.375 328 12505.17 30.93 55271.68 88888.00 2007-11-24 18:03:36.500 328 12505.17 30.93 55271.65 88888.00 2007-11-24 18:03:36.625 328 12505.20 30.90 55271.68 88888.00 2007-11-24 18:03:36.750 328 12505.25 30.90 55271.70 88888.00 2007-11-24 18:03:36.875 328 12505.27 30.90 55271.70 88888.00 2007-11-24 18:03:37.000 328 12505.25 30.88 55271.68 88888.00 2007-11-24 18:03:37.125 328 12505.27 30.90 55271.70 88888.00 2007-11-24 18:03:37.250 328 12505.20 30.90 55271.70 88888.00 2007-11-24 18:03:37.375 328 12505.20 30.88 55271.68 88888.00 2007-11-24 18:03:37.500 328 12505.20 30.90 55271.68 88888.00 2007-11-24 18:03:37.625 328 12505.20 30.88 55271.70 88888.00 2007-11-24 18:03:37.750 328 12505.15 30.90 55271.72 88888.00 2007-11-24 18:03:37.875 328 12505.15 30.90 55271.70 88888.00 2007-11-24 18:03:38.000 328 12505.15 30.85 55271.68 88888.00 2007-11-24 18:03:38.125 328 12505.15 30.88 55271.70 88888.00 2007-11-24 18:03:38.250 328 12505.10 30.85 55271.70 88888.00 2007-11-24 18:03:38.375 328 12505.15 30.88 55271.70 88888.00 2007-11-24 18:03:38.500 328 12505.17 30.88 55271.72 88888.00 2007-11-24 18:03:38.625 328 12505.20 30.93 55271.70 88888.00 2007-11-24 18:03:38.750 328 12505.20 30.90 55271.70 88888.00 2007-11-24 18:03:38.875 328 12505.20 30.90 55271.72 88888.00 2007-11-24 18:03:39.000 328 12505.17 30.93 55271.70 88888.00 2007-11-24 18:03:39.125 328 12505.15 30.90 55271.70 88888.00 2007-11-24 18:03:39.250 328 12505.12 30.90 55271.70 88888.00 2007-11-24 18:03:39.375 328 12505.08 30.93 55271.75 88888.00 2007-11-24 18:03:39.500 328 12505.10 30.90 55271.72 88888.00 2007-11-24 18:03:39.625 328 12505.08 30.90 55271.70 88888.00 2007-11-24 18:03:39.750 328 12505.08 30.90 55271.70 88888.00 2007-11-24 18:03:39.875 328 12505.20 30.93 55271.70 88888.00 2007-11-24 18:03:40.000 328 12505.17 30.90 55271.68 88888.00 2007-11-24 18:03:40.125 328 12505.17 30.93 55271.72 88888.00 2007-11-24 18:03:40.250 328 12505.12 30.93 55271.75 88888.00 2007-11-24 18:03:40.375 328 12505.15 30.95 55271.75 88888.00 2007-11-24 18:03:40.500 328 12505.15 30.95 55271.75 88888.00 2007-11-24 18:03:40.625 328 12505.17 30.93 55271.70 88888.00 2007-11-24 18:03:40.750 328 12505.10 30.93 55271.70 88888.00 2007-11-24 18:03:40.875 328 12505.05 30.90 55271.70 88888.00 2007-11-24 18:03:41.000 328 12505.10 30.90 55271.75 88888.00 2007-11-24 18:03:41.125 328 12505.12 30.90 55271.75 88888.00 2007-11-24 18:03:41.250 328 12505.05 30.88 55271.70 88888.00 2007-11-24 18:03:41.375 328 12505.05 30.88 55271.68 88888.00 2007-11-24 18:03:41.500 328 12505.05 30.90 55271.72 88888.00 2007-11-24 18:03:41.625 328 12505.02 30.95 55271.70 88888.00 2007-11-24 18:03:41.750 328 12505.02 30.93 55271.75 88888.00 2007-11-24 18:03:41.875 328 12505.00 30.88 55271.72 88888.00 2007-11-24 18:03:42.000 328 12504.98 30.93 55271.78 88888.00 2007-11-24 18:03:42.125 328 12505.05 30.95 55271.72 88888.00 2007-11-24 18:03:42.250 328 12504.98 30.93 55271.72 88888.00 2007-11-24 18:03:42.375 328 12505.02 30.95 55271.72 88888.00 2007-11-24 18:03:42.500 328 12505.00 31.00 55271.78 88888.00 2007-11-24 18:03:42.625 328 12505.05 31.05 55271.80 88888.00 2007-11-24 18:03:42.750 328 12505.08 31.02 55271.78 88888.00 2007-11-24 18:03:42.875 328 12505.08 30.98 55271.75 88888.00 2007-11-24 18:03:43.000 328 12505.02 30.93 55271.72 88888.00 2007-11-24 18:03:43.125 328 12505.05 30.98 55271.78 88888.00 2007-11-24 18:03:43.250 328 12505.05 30.98 55271.75 88888.00 2007-11-24 18:03:43.375 328 12505.02 30.98 55271.78 88888.00 2007-11-24 18:03:43.500 328 12505.05 30.98 55271.80 88888.00 2007-11-24 18:03:43.625 328 12505.08 31.07 55271.80 88888.00 2007-11-24 18:03:43.750 328 12505.00 31.05 55271.72 88888.00 2007-11-24 18:03:43.875 328 12505.08 31.07 55271.78 88888.00 2007-11-24 18:03:44.000 328 12505.10 31.12 55271.75 88888.00 2007-11-24 18:03:44.125 328 12505.05 31.07 55271.75 88888.00 2007-11-24 18:03:44.250 328 12505.08 31.10 55271.80 88888.00 2007-11-24 18:03:44.375 328 12505.10 31.10 55271.75 88888.00 2007-11-24 18:03:44.500 328 12505.05 31.07 55271.80 88888.00 2007-11-24 18:03:44.625 328 12504.95 31.05 55271.78 88888.00 2007-11-24 18:03:44.750 328 12504.98 31.02 55271.80 88888.00 2007-11-24 18:03:44.875 328 12505.05 31.05 55271.80 88888.00 2007-11-24 18:03:45.000 328 12505.05 31.05 55271.78 88888.00 2007-11-24 18:03:45.125 328 12505.02 31.05 55271.78 88888.00 2007-11-24 18:03:45.250 328 12505.00 31.02 55271.75 88888.00 2007-11-24 18:03:45.375 328 12505.02 31.05 55271.75 88888.00 2007-11-24 18:03:45.500 328 12505.05 31.05 55271.75 88888.00 2007-11-24 18:03:45.625 328 12505.00 31.05 55271.78 88888.00 2007-11-24 18:03:45.750 328 12505.00 31.07 55271.78 88888.00 2007-11-24 18:03:45.875 328 12505.00 30.98 55271.75 88888.00 2007-11-24 18:03:46.000 328 12505.05 31.05 55271.75 88888.00 2007-11-24 18:03:46.125 328 12505.00 31.10 55271.82 88888.00 2007-11-24 18:03:46.250 328 12505.00 31.10 55271.80 88888.00 2007-11-24 18:03:46.375 328 12505.00 31.07 55271.75 88888.00 2007-11-24 18:03:46.500 328 12504.98 31.05 55271.72 88888.00 2007-11-24 18:03:46.625 328 12504.98 31.07 55271.72 88888.00 2007-11-24 18:03:46.750 328 12505.00 31.07 55271.75 88888.00 2007-11-24 18:03:46.875 328 12505.05 31.10 55271.78 88888.00 2007-11-24 18:03:47.000 328 12505.00 31.05 55271.70 88888.00 2007-11-24 18:03:47.125 328 12505.00 31.07 55271.75 88888.00 2007-11-24 18:03:47.250 328 12504.98 31.00 55271.75 88888.00 2007-11-24 18:03:47.375 328 12505.00 31.05 55271.70 88888.00 2007-11-24 18:03:47.500 328 12505.12 31.15 55271.78 88888.00 2007-11-24 18:03:47.625 328 12505.12 31.15 55271.75 88888.00 2007-11-24 18:03:47.750 328 12504.98 31.02 55271.68 88888.00 2007-11-24 18:03:47.875 328 12504.92 30.98 55271.65 88888.00 2007-11-24 18:03:48.000 328 12504.95 31.10 55271.70 88888.00 2007-11-24 18:03:48.125 328 12505.00 31.12 55271.72 88888.00 2007-11-24 18:03:48.250 328 12505.00 31.05 55271.72 88888.00 2007-11-24 18:03:48.375 328 12505.08 31.05 55271.72 88888.00 2007-11-24 18:03:48.500 328 12505.08 31.12 55271.72 88888.00 2007-11-24 18:03:48.625 328 12505.12 31.18 55271.68 88888.00 2007-11-24 18:03:48.750 328 12505.12 31.15 55271.70 88888.00 2007-11-24 18:03:48.875 328 12505.17 31.10 55271.68 88888.00 2007-11-24 18:03:49.000 328 12505.17 31.15 55271.68 88888.00 2007-11-24 18:03:49.125 328 12505.12 31.12 55271.68 88888.00 2007-11-24 18:03:49.250 328 12505.20 31.18 55271.70 88888.00 2007-11-24 18:03:49.375 328 12505.20 31.15 55271.72 88888.00 2007-11-24 18:03:49.500 328 12505.20 31.12 55271.68 88888.00 2007-11-24 18:03:49.625 328 12505.15 31.12 55271.68 88888.00 2007-11-24 18:03:49.750 328 12505.15 31.18 55271.70 88888.00 2007-11-24 18:03:49.875 328 12505.25 31.20 55271.70 88888.00 2007-11-24 18:03:50.000 328 12505.33 31.25 55271.68 88888.00 2007-11-24 18:03:50.125 328 12505.38 31.25 55271.68 88888.00 2007-11-24 18:03:50.250 328 12505.33 31.23 55271.65 88888.00 2007-11-24 18:03:50.375 328 12505.38 31.25 55271.62 88888.00 2007-11-24 18:03:50.500 328 12505.35 31.25 55271.65 88888.00 2007-11-24 18:03:50.625 328 12505.38 31.23 55271.62 88888.00 2007-11-24 18:03:50.750 328 12505.25 31.18 55271.62 88888.00 2007-11-24 18:03:50.875 328 12505.23 31.18 55271.62 88888.00 2007-11-24 18:03:51.000 328 12505.35 31.23 55271.62 88888.00 2007-11-24 18:03:51.125 328 12505.40 31.27 55271.62 88888.00 2007-11-24 18:03:51.250 328 12505.35 31.25 55271.62 88888.00 2007-11-24 18:03:51.375 328 12505.38 31.27 55271.60 88888.00 2007-11-24 18:03:51.500 328 12505.38 31.27 55271.57 88888.00 2007-11-24 18:03:51.625 328 12505.35 31.30 55271.57 88888.00 2007-11-24 18:03:51.750 328 12505.45 31.27 55271.57 88888.00 2007-11-24 18:03:51.875 328 12505.50 31.23 55271.57 88888.00 2007-11-24 18:03:52.000 328 12505.50 31.25 55271.53 88888.00 2007-11-24 18:03:52.125 328 12505.48 31.27 55271.50 88888.00 2007-11-24 18:03:52.250 328 12505.58 31.35 55271.55 88888.00 2007-11-24 18:03:52.375 328 12505.62 31.35 55271.55 88888.00 2007-11-24 18:03:52.500 328 12505.62 31.35 55271.55 88888.00 2007-11-24 18:03:52.625 328 12505.62 31.38 55271.53 88888.00 2007-11-24 18:03:52.750 328 12505.70 31.40 55271.55 88888.00 2007-11-24 18:03:52.875 328 12505.73 31.43 55271.57 88888.00 2007-11-24 18:03:53.000 328 12505.75 31.43 55271.53 88888.00 2007-11-24 18:03:53.125 328 12505.80 31.45 55271.55 88888.00 2007-11-24 18:03:53.250 328 12505.83 31.48 55271.57 88888.00 2007-11-24 18:03:53.375 328 12505.83 31.48 55271.53 88888.00 2007-11-24 18:03:53.500 328 12505.80 31.45 55271.50 88888.00 2007-11-24 18:03:53.625 328 12505.85 31.43 55271.53 88888.00 2007-11-24 18:03:53.750 328 12505.88 31.45 55271.53 88888.00 2007-11-24 18:03:53.875 328 12505.90 31.55 55271.55 88888.00 2007-11-24 18:03:54.000 328 12505.92 31.52 55271.50 88888.00 2007-11-24 18:03:54.125 328 12505.83 31.48 55271.50 88888.00 2007-11-24 18:03:54.250 328 12505.92 31.52 55271.53 88888.00 2007-11-24 18:03:54.375 328 12506.05 31.60 55271.50 88888.00 2007-11-24 18:03:54.500 328 12506.05 31.60 55271.50 88888.00 2007-11-24 18:03:54.625 328 12506.00 31.60 55271.50 88888.00 2007-11-24 18:03:54.750 328 12505.92 31.57 55271.47 88888.00 2007-11-24 18:03:54.875 328 12505.92 31.57 55271.47 88888.00 2007-11-24 18:03:55.000 328 12506.02 31.65 55271.53 88888.00 2007-11-24 18:03:55.125 328 12506.05 31.60 55271.47 88888.00 2007-11-24 18:03:55.250 328 12506.05 31.57 55271.43 88888.00 2007-11-24 18:03:55.375 328 12506.15 31.60 55271.43 88888.00 2007-11-24 18:03:55.500 328 12506.15 31.65 55271.45 88888.00 2007-11-24 18:03:55.625 328 12506.15 31.62 55271.47 88888.00 2007-11-24 18:03:55.750 328 12506.17 31.62 55271.47 88888.00 2007-11-24 18:03:55.875 328 12506.15 31.60 55271.45 88888.00 2007-11-24 18:03:56.000 328 12506.20 31.65 55271.45 88888.00 2007-11-24 18:03:56.125 328 12506.25 31.62 55271.47 88888.00 2007-11-24 18:03:56.250 328 12506.25 31.60 55271.45 88888.00 2007-11-24 18:03:56.375 328 12506.27 31.68 55271.47 88888.00 2007-11-24 18:03:56.500 328 12506.33 31.68 55271.50 88888.00 2007-11-24 18:03:56.625 328 12506.33 31.70 55271.47 88888.00 2007-11-24 18:03:56.750 328 12506.23 31.70 55271.43 88888.00 2007-11-24 18:03:56.875 328 12506.25 31.70 55271.45 88888.00 2007-11-24 18:03:57.000 328 12506.30 31.65 55271.40 88888.00 2007-11-24 18:03:57.125 328 12506.30 31.65 55271.43 88888.00 2007-11-24 18:03:57.250 328 12506.27 31.75 55271.45 88888.00 2007-11-24 18:03:57.375 328 12506.25 31.73 55271.40 88888.00 2007-11-24 18:03:57.500 328 12506.23 31.77 55271.45 88888.00 2007-11-24 18:03:57.625 328 12506.33 31.75 55271.47 88888.00 2007-11-24 18:03:57.750 328 12506.33 31.70 55271.43 88888.00 2007-11-24 18:03:57.875 328 12506.33 31.70 55271.40 88888.00 2007-11-24 18:03:58.000 328 12506.27 31.70 55271.40 88888.00 2007-11-24 18:03:58.125 328 12506.30 31.62 55271.38 88888.00 2007-11-24 18:03:58.250 328 12506.35 31.73 55271.43 88888.00 2007-11-24 18:03:58.375 328 12506.42 31.73 55271.43 88888.00 2007-11-24 18:03:58.500 328 12506.38 31.70 55271.40 88888.00 2007-11-24 18:03:58.625 328 12506.40 31.77 55271.38 88888.00 2007-11-24 18:03:58.750 328 12506.50 31.85 55271.43 88888.00 2007-11-24 18:03:58.875 328 12506.50 31.85 55271.43 88888.00 2007-11-24 18:03:59.000 328 12506.42 31.77 55271.32 88888.00 2007-11-24 18:03:59.125 328 12506.42 31.73 55271.32 88888.00 2007-11-24 18:03:59.250 328 12506.58 31.75 55271.38 88888.00 2007-11-24 18:03:59.375 328 12506.62 31.80 55271.35 88888.00 2007-11-24 18:03:59.500 328 12506.58 31.82 55271.38 88888.00 2007-11-24 18:03:59.625 328 12506.52 31.80 55271.35 88888.00 2007-11-24 18:03:59.750 328 12506.50 31.77 55271.38 88888.00 2007-11-24 18:03:59.875 328 12506.52 31.77 55271.35 88888.00 2007-11-24 18:04:00.000 328 12506.52 31.77 55271.38 88888.00 2007-11-24 18:04:00.125 328 12506.60 31.85 55271.43 88888.00 2007-11-24 18:04:00.250 328 12506.67 31.82 55271.43 88888.00 2007-11-24 18:04:00.375 328 12506.70 31.80 55271.43 88888.00 2007-11-24 18:04:00.500 328 12506.70 31.82 55271.45 88888.00 2007-11-24 18:04:00.625 328 12506.75 31.77 55271.40 88888.00 2007-11-24 18:04:00.750 328 12506.80 31.80 55271.40 88888.00 2007-11-24 18:04:00.875 328 12506.77 31.82 55271.40 88888.00 2007-11-24 18:04:01.000 328 12506.77 31.88 55271.38 88888.00 2007-11-24 18:04:01.125 328 12506.77 31.82 55271.38 88888.00 2007-11-24 18:04:01.250 328 12506.77 31.77 55271.35 88888.00 2007-11-24 18:04:01.375 328 12506.88 31.82 55271.38 88888.00 2007-11-24 18:04:01.500 328 12506.80 31.85 55271.35 88888.00 2007-11-24 18:04:01.625 328 12506.80 31.75 55271.32 88888.00 2007-11-24 18:04:01.750 328 12506.80 31.70 55271.30 88888.00 2007-11-24 18:04:01.875 328 12506.75 31.77 55271.35 88888.00 2007-11-24 18:04:02.000 328 12506.83 31.77 55271.35 88888.00 2007-11-24 18:04:02.125 328 12506.95 31.80 55271.40 88888.00 2007-11-24 18:04:02.250 328 12506.92 31.82 55271.38 88888.00 2007-11-24 18:04:02.375 328 12506.88 31.77 55271.40 88888.00 2007-11-24 18:04:02.500 328 12506.88 31.80 55271.38 88888.00 2007-11-24 18:04:02.625 328 12506.88 31.80 55271.35 88888.00 2007-11-24 18:04:02.750 328 12506.90 31.75 55271.30 88888.00 2007-11-24 18:04:02.875 328 12507.00 31.77 55271.32 88888.00 2007-11-24 18:04:03.000 328 12507.00 31.75 55271.32 88888.00 2007-11-24 18:04:03.125 328 12506.98 31.75 55271.35 88888.00 2007-11-24 18:04:03.250 328 12506.98 31.77 55271.38 88888.00 2007-11-24 18:04:03.375 328 12507.08 31.77 55271.35 88888.00 2007-11-24 18:04:03.500 328 12507.10 31.80 55271.32 88888.00 2007-11-24 18:04:03.625 328 12507.05 31.75 55271.35 88888.00 2007-11-24 18:04:03.750 328 12507.05 31.75 55271.35 88888.00 2007-11-24 18:04:03.875 328 12507.05 31.73 55271.30 88888.00 2007-11-24 18:04:04.000 328 12507.05 31.73 55271.28 88888.00 2007-11-24 18:04:04.125 328 12507.08 31.75 55271.30 88888.00 2007-11-24 18:04:04.250 328 12507.15 31.75 55271.32 88888.00 2007-11-24 18:04:04.375 328 12507.20 31.75 55271.30 88888.00 2007-11-24 18:04:04.500 328 12507.20 31.73 55271.30 88888.00 2007-11-24 18:04:04.625 328 12507.23 31.70 55271.30 88888.00 2007-11-24 18:04:04.750 328 12507.25 31.70 55271.30 88888.00 2007-11-24 18:04:04.875 328 12507.27 31.70 55271.30 88888.00 2007-11-24 18:04:05.000 328 12507.33 31.65 55271.30 88888.00 2007-11-24 18:04:05.125 328 12507.33 31.68 55271.30 88888.00 2007-11-24 18:04:05.250 328 12507.38 31.68 55271.28 88888.00 2007-11-24 18:04:05.375 328 12507.40 31.68 55271.28 88888.00 2007-11-24 18:04:05.500 328 12507.42 31.70 55271.28 88888.00 2007-11-24 18:04:05.625 328 12507.45 31.68 55271.28 88888.00 2007-11-24 18:04:05.750 328 12507.48 31.65 55271.32 88888.00 2007-11-24 18:04:05.875 328 12507.52 31.65 55271.32 88888.00 2007-11-24 18:04:06.000 328 12507.52 31.62 55271.30 88888.00 2007-11-24 18:04:06.125 328 12507.52 31.65 55271.30 88888.00 2007-11-24 18:04:06.250 328 12507.50 31.65 55271.32 88888.00 2007-11-24 18:04:06.375 328 12507.48 31.65 55271.30 88888.00 2007-11-24 18:04:06.500 328 12507.50 31.65 55271.30 88888.00 2007-11-24 18:04:06.625 328 12507.48 31.62 55271.30 88888.00 2007-11-24 18:04:06.750 328 12507.48 31.62 55271.28 88888.00 2007-11-24 18:04:06.875 328 12507.45 31.60 55271.32 88888.00 2007-11-24 18:04:07.000 328 12507.50 31.60 55271.30 88888.00 2007-11-24 18:04:07.125 328 12507.52 31.60 55271.32 88888.00 2007-11-24 18:04:07.250 328 12507.55 31.55 55271.30 88888.00 2007-11-24 18:04:07.375 328 12507.60 31.57 55271.32 88888.00 2007-11-24 18:04:07.500 328 12507.67 31.57 55271.32 88888.00 2007-11-24 18:04:07.625 328 12507.70 31.60 55271.32 88888.00 2007-11-24 18:04:07.750 328 12507.62 31.60 55271.35 88888.00 2007-11-24 18:04:07.875 328 12507.62 31.57 55271.32 88888.00 2007-11-24 18:04:08.000 328 12507.73 31.55 55271.30 88888.00 2007-11-24 18:04:08.125 328 12507.77 31.57 55271.30 88888.00 2007-11-24 18:04:08.250 328 12507.83 31.57 55271.35 88888.00 2007-11-24 18:04:08.375 328 12507.90 31.57 55271.38 88888.00 2007-11-24 18:04:08.500 328 12507.90 31.55 55271.35 88888.00 2007-11-24 18:04:08.625 328 12507.90 31.55 55271.32 88888.00 2007-11-24 18:04:08.750 328 12507.88 31.57 55271.35 88888.00 2007-11-24 18:04:08.875 328 12507.90 31.55 55271.35 88888.00 2007-11-24 18:04:09.000 328 12507.90 31.55 55271.32 88888.00 2007-11-24 18:04:09.125 328 12507.95 31.52 55271.30 88888.00 2007-11-24 18:04:09.250 328 12507.98 31.52 55271.30 88888.00 2007-11-24 18:04:09.375 328 12508.00 31.50 55271.32 88888.00 2007-11-24 18:04:09.500 328 12508.02 31.48 55271.30 88888.00 2007-11-24 18:04:09.625 328 12508.00 31.52 55271.28 88888.00 2007-11-24 18:04:09.750 328 12508.02 31.48 55271.32 88888.00 2007-11-24 18:04:09.875 328 12508.00 31.50 55271.32 88888.00 2007-11-24 18:04:10.000 328 12508.00 31.43 55271.35 88888.00 2007-11-24 18:04:10.125 328 12508.10 31.48 55271.35 88888.00 2007-11-24 18:04:10.250 328 12508.10 31.45 55271.35 88888.00 2007-11-24 18:04:10.375 328 12508.12 31.48 55271.35 88888.00 2007-11-24 18:04:10.500 328 12508.15 31.48 55271.38 88888.00 2007-11-24 18:04:10.625 328 12508.17 31.48 55271.35 88888.00 2007-11-24 18:04:10.750 328 12508.20 31.48 55271.38 88888.00 2007-11-24 18:04:10.875 328 12508.17 31.48 55271.35 88888.00 2007-11-24 18:04:11.000 328 12508.20 31.48 55271.32 88888.00 2007-11-24 18:04:11.125 328 12508.20 31.48 55271.32 88888.00 2007-11-24 18:04:11.250 328 12508.20 31.43 55271.32 88888.00 2007-11-24 18:04:11.375 328 12508.25 31.43 55271.35 88888.00 2007-11-24 18:04:11.500 328 12508.23 31.45 55271.35 88888.00 2007-11-24 18:04:11.625 328 12508.25 31.45 55271.35 88888.00 2007-11-24 18:04:11.750 328 12508.23 31.45 55271.38 88888.00 2007-11-24 18:04:11.875 328 12508.30 31.43 55271.32 88888.00 2007-11-24 18:04:12.000 328 12508.30 31.43 55271.35 88888.00 2007-11-24 18:04:12.125 328 12508.30 31.40 55271.30 88888.00 2007-11-24 18:04:12.250 328 12508.27 31.40 55271.35 88888.00 2007-11-24 18:04:12.375 328 12508.33 31.43 55271.35 88888.00 2007-11-24 18:04:12.500 328 12508.30 31.40 55271.35 88888.00 2007-11-24 18:04:12.625 328 12508.38 31.40 55271.35 88888.00 2007-11-24 18:04:12.750 328 12508.38 31.43 55271.35 88888.00 2007-11-24 18:04:12.875 328 12508.33 31.40 55271.35 88888.00 2007-11-24 18:04:13.000 328 12508.30 31.38 55271.35 88888.00 2007-11-24 18:04:13.125 328 12508.30 31.38 55271.35 88888.00 2007-11-24 18:04:13.250 328 12508.30 31.38 55271.38 88888.00 2007-11-24 18:04:13.375 328 12508.30 31.32 55271.40 88888.00 2007-11-24 18:04:13.500 328 12508.33 31.32 55271.40 88888.00 2007-11-24 18:04:13.625 328 12508.33 31.30 55271.40 88888.00 2007-11-24 18:04:13.750 328 12508.35 31.30 55271.40 88888.00 2007-11-24 18:04:13.875 328 12508.45 31.27 55271.43 88888.00 2007-11-24 18:04:14.000 328 12508.50 31.27 55271.40 88888.00 2007-11-24 18:04:14.125 328 12508.52 31.27 55271.43 88888.00 2007-11-24 18:04:14.250 328 12508.42 31.27 55271.40 88888.00 2007-11-24 18:04:14.375 328 12508.40 31.27 55271.35 88888.00 2007-11-24 18:04:14.500 328 12508.45 31.25 55271.35 88888.00 2007-11-24 18:04:14.625 328 12508.52 31.25 55271.38 88888.00 2007-11-24 18:04:14.750 328 12508.50 31.23 55271.38 88888.00 2007-11-24 18:04:14.875 328 12508.52 31.23 55271.40 88888.00 2007-11-24 18:04:15.000 328 12508.58 31.23 55271.40 88888.00 2007-11-24 18:04:15.125 328 12508.60 31.20 55271.43 88888.00 2007-11-24 18:04:15.250 328 12508.60 31.20 55271.45 88888.00 2007-11-24 18:04:15.375 328 12508.65 31.20 55271.45 88888.00 2007-11-24 18:04:15.500 328 12508.65 31.20 55271.45 88888.00 2007-11-24 18:04:15.625 328 12508.58 31.20 55271.43 88888.00 2007-11-24 18:04:15.750 328 12508.55 31.18 55271.45 88888.00 2007-11-24 18:04:15.875 328 12508.55 31.18 55271.45 88888.00 2007-11-24 18:04:16.000 328 12508.58 31.15 55271.47 88888.00 2007-11-24 18:04:16.125 328 12508.58 31.12 55271.47 88888.00 2007-11-24 18:04:16.250 328 12508.58 31.12 55271.50 88888.00 2007-11-24 18:04:16.375 328 12508.60 31.12 55271.50 88888.00 2007-11-24 18:04:16.500 328 12508.58 31.12 55271.47 88888.00 2007-11-24 18:04:16.625 328 12508.60 31.12 55271.50 88888.00 2007-11-24 18:04:16.750 328 12508.62 31.12 55271.50 88888.00 2007-11-24 18:04:16.875 328 12508.60 31.07 55271.50 88888.00 2007-11-24 18:04:17.000 328 12508.65 31.07 55271.50 88888.00 2007-11-24 18:04:17.125 328 12508.67 31.07 55271.53 88888.00 2007-11-24 18:04:17.250 328 12508.67 31.02 55271.53 88888.00 2007-11-24 18:04:17.375 328 12508.73 30.98 55271.53 88888.00 2007-11-24 18:04:17.500 328 12508.75 31.00 55271.50 88888.00 2007-11-24 18:04:17.625 328 12508.70 31.00 55271.53 88888.00 2007-11-24 18:04:17.750 328 12508.67 31.00 55271.55 88888.00 2007-11-24 18:04:17.875 328 12508.65 30.98 55271.55 88888.00 2007-11-24 18:04:18.000 328 12508.62 31.00 55271.53 88888.00 2007-11-24 18:04:18.125 328 12508.62 30.98 55271.55 88888.00 2007-11-24 18:04:18.250 328 12508.60 30.95 55271.57 88888.00 2007-11-24 18:04:18.375 328 12508.60 30.93 55271.57 88888.00 2007-11-24 18:04:18.500 328 12508.65 30.93 55271.57 88888.00 2007-11-24 18:04:18.625 328 12508.67 30.90 55271.57 88888.00 2007-11-24 18:04:18.750 328 12508.67 30.90 55271.60 88888.00 2007-11-24 18:04:18.875 328 12508.65 30.88 55271.60 88888.00 2007-11-24 18:04:19.000 328 12508.65 30.85 55271.60 88888.00 2007-11-24 18:04:19.125 328 12508.65 30.80 55271.62 88888.00 2007-11-24 18:04:19.250 328 12508.70 30.85 55271.68 88888.00 2007-11-24 18:04:19.375 328 12508.70 30.88 55271.68 88888.00 2007-11-24 18:04:19.500 328 12508.75 30.80 55271.62 88888.00 2007-11-24 18:04:19.625 328 12508.70 30.77 55271.65 88888.00 2007-11-24 18:04:19.750 328 12508.67 30.75 55271.65 88888.00 2007-11-24 18:04:19.875 328 12508.67 30.77 55271.68 88888.00 2007-11-24 18:04:20.000 328 12508.70 30.77 55271.68 88888.00 2007-11-24 18:04:20.125 328 12508.67 30.70 55271.68 88888.00 2007-11-24 18:04:20.250 328 12508.67 30.70 55271.72 88888.00 2007-11-24 18:04:20.375 328 12508.65 30.70 55271.70 88888.00 2007-11-24 18:04:20.500 328 12508.62 30.70 55271.70 88888.00 2007-11-24 18:04:20.625 328 12508.62 30.68 55271.72 88888.00 2007-11-24 18:04:20.750 328 12508.60 30.65 55271.75 88888.00 2007-11-24 18:04:20.875 328 12508.52 30.62 55271.72 88888.00 2007-11-24 18:04:21.000 328 12508.58 30.62 55271.72 88888.00 2007-11-24 18:04:21.125 328 12508.60 30.60 55271.70 88888.00 2007-11-24 18:04:21.250 328 12508.58 30.60 55271.72 88888.00 2007-11-24 18:04:21.375 328 12508.62 30.60 55271.75 88888.00 2007-11-24 18:04:21.500 328 12508.60 30.60 55271.72 88888.00 2007-11-24 18:04:21.625 328 12508.52 30.57 55271.75 88888.00 2007-11-24 18:04:21.750 328 12508.50 30.57 55271.78 88888.00 2007-11-24 18:04:21.875 328 12508.55 30.55 55271.80 88888.00 2007-11-24 18:04:22.000 328 12508.60 30.52 55271.80 88888.00 2007-11-24 18:04:22.125 328 12508.62 30.50 55271.80 88888.00 2007-11-24 18:04:22.250 328 12508.58 30.50 55271.80 88888.00 2007-11-24 18:04:22.375 328 12508.52 30.48 55271.80 88888.00 2007-11-24 18:04:22.500 328 12508.55 30.45 55271.80 88888.00 2007-11-24 18:04:22.625 328 12508.50 30.45 55271.85 88888.00 2007-11-24 18:04:22.750 328 12508.50 30.43 55271.88 88888.00 2007-11-24 18:04:22.875 328 12508.45 30.43 55271.88 88888.00 2007-11-24 18:04:23.000 328 12508.48 30.40 55271.82 88888.00 2007-11-24 18:04:23.125 328 12508.48 30.43 55271.88 88888.00 2007-11-24 18:04:23.250 328 12508.45 30.40 55271.90 88888.00 2007-11-24 18:04:23.375 328 12508.42 30.43 55271.88 88888.00 2007-11-24 18:04:23.500 328 12508.33 30.40 55271.88 88888.00 2007-11-24 18:04:23.625 328 12508.30 30.40 55271.93 88888.00 2007-11-24 18:04:23.750 328 12508.30 30.38 55271.90 88888.00 2007-11-24 18:04:23.875 328 12508.35 30.38 55271.93 88888.00 2007-11-24 18:04:24.000 328 12508.35 30.35 55271.90 88888.00 2007-11-24 18:04:24.125 328 12508.38 30.35 55271.90 88888.00 2007-11-24 18:04:24.250 328 12508.38 30.32 55271.90 88888.00 2007-11-24 18:04:24.375 328 12508.38 30.30 55271.90 88888.00 2007-11-24 18:04:24.500 328 12508.38 30.30 55271.93 88888.00 2007-11-24 18:04:24.625 328 12508.35 30.27 55271.95 88888.00 2007-11-24 18:04:24.750 328 12508.33 30.27 55271.97 88888.00 2007-11-24 18:04:24.875 328 12508.27 30.27 55271.97 88888.00 2007-11-24 18:04:25.000 328 12508.27 30.25 55271.97 88888.00 2007-11-24 18:04:25.125 328 12508.30 30.25 55272.00 88888.00 2007-11-24 18:04:25.250 328 12508.30 30.25 55272.03 88888.00 2007-11-24 18:04:25.375 328 12508.27 30.25 55272.00 88888.00 2007-11-24 18:04:25.500 328 12508.23 30.23 55272.03 88888.00 2007-11-24 18:04:25.625 328 12508.17 30.25 55272.05 88888.00 2007-11-24 18:04:25.750 328 12508.12 30.23 55272.03 88888.00 2007-11-24 18:04:25.875 328 12508.17 30.23 55272.03 88888.00 2007-11-24 18:04:26.000 328 12508.15 30.20 55272.05 88888.00 2007-11-24 18:04:26.125 328 12508.12 30.18 55272.05 88888.00 2007-11-24 18:04:26.250 328 12508.10 30.18 55272.10 88888.00 2007-11-24 18:04:26.375 328 12508.12 30.20 55272.10 88888.00 2007-11-24 18:04:26.500 328 12508.12 30.20 55272.10 88888.00 2007-11-24 18:04:26.625 328 12508.05 30.20 55272.12 88888.00 2007-11-24 18:04:26.750 328 12507.98 30.15 55272.12 88888.00 2007-11-24 18:04:26.875 328 12508.00 30.15 55272.12 88888.00 2007-11-24 18:04:27.000 328 12508.00 30.10 55272.12 88888.00 2007-11-24 18:04:27.125 328 12507.98 30.07 55272.12 88888.00 2007-11-24 18:04:27.250 328 12507.90 30.07 55272.15 88888.00 2007-11-24 18:04:27.375 328 12507.95 30.10 55272.12 88888.00 2007-11-24 18:04:27.500 328 12507.98 30.10 55272.12 88888.00 2007-11-24 18:04:27.625 328 12507.90 30.07 55272.12 88888.00 2007-11-24 18:04:27.750 328 12507.85 30.05 55272.15 88888.00 2007-11-24 18:04:27.875 328 12507.83 30.05 55272.18 88888.00 2007-11-24 18:04:28.000 328 12507.83 30.05 55272.18 88888.00 2007-11-24 18:04:28.125 328 12507.77 30.05 55272.18 88888.00 2007-11-24 18:04:28.250 328 12507.67 30.00 55272.18 88888.00 2007-11-24 18:04:28.375 328 12507.62 30.02 55272.18 88888.00 2007-11-24 18:04:28.500 328 12507.65 30.00 55272.18 88888.00 2007-11-24 18:04:28.625 328 12507.65 30.05 55272.18 88888.00 2007-11-24 18:04:28.750 328 12507.62 30.02 55272.20 88888.00 2007-11-24 18:04:28.875 328 12507.60 30.00 55272.20 88888.00 2007-11-24 18:04:29.000 328 12507.62 30.00 55272.22 88888.00 2007-11-24 18:04:29.125 328 12507.65 30.02 55272.22 88888.00 2007-11-24 18:04:29.250 328 12507.55 30.00 55272.18 88888.00 2007-11-24 18:04:29.375 328 12507.55 29.98 55272.22 88888.00 2007-11-24 18:04:29.500 328 12507.50 29.98 55272.25 88888.00 2007-11-24 18:04:29.625 328 12507.45 29.98 55272.25 88888.00 2007-11-24 18:04:29.750 328 12507.50 29.98 55272.30 88888.00 2007-11-24 18:04:29.875 328 12507.50 29.95 55272.32 88888.00 2007-11-24 18:04:30.000 328 12507.38 29.90 55272.32 88888.00 2007-11-24 18:04:30.125 328 12507.30 29.90 55272.32 88888.00 2007-11-24 18:04:30.250 328 12507.25 29.90 55272.30 88888.00 2007-11-24 18:04:30.375 328 12507.25 29.90 55272.35 88888.00 2007-11-24 18:04:30.500 328 12507.23 29.93 55272.32 88888.00 2007-11-24 18:04:30.625 328 12507.25 29.90 55272.35 88888.00 2007-11-24 18:04:30.750 328 12507.20 29.93 55272.38 88888.00 2007-11-24 18:04:30.875 328 12507.12 29.90 55272.38 88888.00 2007-11-24 18:04:31.000 328 12507.08 29.88 55272.35 88888.00 2007-11-24 18:04:31.125 328 12507.02 29.88 55272.35 88888.00 2007-11-24 18:04:31.250 328 12507.02 29.85 55272.35 88888.00 2007-11-24 18:04:31.375 328 12506.92 29.85 55272.32 88888.00 2007-11-24 18:04:31.500 328 12506.95 29.77 55272.32 88888.00 2007-11-24 18:04:31.625 328 12506.92 29.80 55272.35 88888.00 2007-11-24 18:04:31.750 328 12506.92 29.77 55272.38 88888.00 2007-11-24 18:04:31.875 328 12506.83 29.80 55272.40 88888.00 2007-11-24 18:04:32.000 328 12506.77 29.77 55272.40 88888.00 2007-11-24 18:04:32.125 328 12506.77 29.77 55272.40 88888.00 2007-11-24 18:04:32.250 328 12506.77 29.77 55272.43 88888.00 2007-11-24 18:04:32.375 328 12506.83 29.80 55272.43 88888.00 2007-11-24 18:04:32.500 328 12506.88 29.75 55272.43 88888.00 2007-11-24 18:04:32.625 328 12506.77 29.75 55272.45 88888.00 2007-11-24 18:04:32.750 328 12506.67 29.75 55272.43 88888.00 2007-11-24 18:04:32.875 328 12506.67 29.73 55272.43 88888.00 2007-11-24 18:04:33.000 328 12506.67 29.73 55272.45 88888.00 2007-11-24 18:04:33.125 328 12506.58 29.70 55272.47 88888.00 2007-11-24 18:04:33.250 328 12506.52 29.65 55272.45 88888.00 2007-11-24 18:04:33.375 328 12506.52 29.68 55272.45 88888.00 2007-11-24 18:04:33.500 328 12506.48 29.70 55272.43 88888.00 2007-11-24 18:04:33.625 328 12506.48 29.70 55272.47 88888.00 2007-11-24 18:04:33.750 328 12506.48 29.62 55272.53 88888.00 2007-11-24 18:04:33.875 328 12506.50 29.62 55272.50 88888.00 2007-11-24 18:04:34.000 328 12506.50 29.62 55272.50 88888.00 2007-11-24 18:04:34.125 328 12506.52 29.62 55272.47 88888.00 2007-11-24 18:04:34.250 328 12506.48 29.60 55272.53 88888.00 2007-11-24 18:04:34.375 328 12506.40 29.60 55272.53 88888.00 2007-11-24 18:04:34.500 328 12506.38 29.57 55272.55 88888.00 2007-11-24 18:04:34.625 328 12506.42 29.55 55272.55 88888.00 2007-11-24 18:04:34.750 328 12506.40 29.57 55272.57 88888.00 2007-11-24 18:04:34.875 328 12506.38 29.57 55272.57 88888.00 2007-11-24 18:04:35.000 328 12506.33 29.57 55272.53 88888.00 2007-11-24 18:04:35.125 328 12506.33 29.55 55272.55 88888.00 2007-11-24 18:04:35.250 328 12506.27 29.52 55272.55 88888.00 2007-11-24 18:04:35.375 328 12506.25 29.52 55272.57 88888.00 2007-11-24 18:04:35.500 328 12506.17 29.55 55272.57 88888.00 2007-11-24 18:04:35.625 328 12506.17 29.52 55272.57 88888.00 2007-11-24 18:04:35.750 328 12506.15 29.50 55272.57 88888.00 2007-11-24 18:04:35.875 328 12506.12 29.48 55272.60 88888.00 2007-11-24 18:04:36.000 328 12506.10 29.48 55272.60 88888.00 2007-11-24 18:04:36.125 328 12506.10 29.48 55272.60 88888.00 2007-11-24 18:04:36.250 328 12506.08 29.48 55272.62 88888.00 2007-11-24 18:04:36.375 328 12506.12 29.48 55272.62 88888.00 2007-11-24 18:04:36.500 328 12506.15 29.45 55272.62 88888.00 2007-11-24 18:04:36.625 328 12506.17 29.45 55272.60 88888.00 2007-11-24 18:04:36.750 328 12506.17 29.40 55272.60 88888.00 2007-11-24 18:04:36.875 328 12506.17 29.38 55272.62 88888.00 2007-11-24 18:04:37.000 328 12506.15 29.35 55272.62 88888.00 2007-11-24 18:04:37.125 328 12506.17 29.35 55272.65 88888.00 2007-11-24 18:04:37.250 328 12506.15 29.32 55272.62 88888.00 2007-11-24 18:04:37.375 328 12506.08 29.30 55272.60 88888.00 2007-11-24 18:04:37.500 328 12506.10 29.30 55272.62 88888.00 2007-11-24 18:04:37.625 328 12506.10 29.27 55272.62 88888.00 2007-11-24 18:04:37.750 328 12506.12 29.30 55272.62 88888.00 2007-11-24 18:04:37.875 328 12506.12 29.27 55272.62 88888.00 2007-11-24 18:04:38.000 328 12506.08 29.23 55272.62 88888.00 2007-11-24 18:04:38.125 328 12506.08 29.23 55272.62 88888.00 2007-11-24 18:04:38.250 328 12506.12 29.23 55272.62 88888.00 2007-11-24 18:04:38.375 328 12506.08 29.23 55272.62 88888.00 2007-11-24 18:04:38.500 328 12506.12 29.23 55272.65 88888.00 2007-11-24 18:04:38.625 328 12506.17 29.25 55272.60 88888.00 2007-11-24 18:04:38.750 328 12506.17 29.20 55272.57 88888.00 2007-11-24 18:04:38.875 328 12506.20 29.18 55272.60 88888.00 2007-11-24 18:04:39.000 328 12506.23 29.15 55272.60 88888.00 2007-11-24 18:04:39.125 328 12506.20 29.20 55272.60 88888.00 2007-11-24 18:04:39.250 328 12506.15 29.18 55272.65 88888.00 2007-11-24 18:04:39.375 328 12506.15 29.18 55272.57 88888.00 2007-11-24 18:04:39.500 328 12506.17 29.18 55272.62 88888.00 2007-11-24 18:04:39.625 328 12506.23 29.15 55272.62 88888.00 2007-11-24 18:04:39.750 328 12506.25 29.15 55272.60 88888.00 2007-11-24 18:04:39.875 328 12506.20 29.12 55272.65 88888.00 2007-11-24 18:04:40.000 328 12506.27 29.12 55272.62 88888.00 2007-11-24 18:04:40.125 328 12506.33 29.10 55272.57 88888.00 2007-11-24 18:04:40.250 328 12506.33 29.10 55272.62 88888.00 2007-11-24 18:04:40.375 328 12506.30 29.15 55272.62 88888.00 2007-11-24 18:04:40.500 328 12506.30 29.10 55272.60 88888.00 2007-11-24 18:04:40.625 328 12506.35 29.10 55272.60 88888.00 2007-11-24 18:04:40.750 328 12506.38 29.07 55272.60 88888.00 2007-11-24 18:04:40.875 328 12506.40 29.07 55272.57 88888.00 2007-11-24 18:04:41.000 328 12506.40 29.07 55272.55 88888.00 2007-11-24 18:04:41.125 328 12506.45 29.07 55272.57 88888.00 2007-11-24 18:04:41.250 328 12506.50 29.07 55272.60 88888.00 2007-11-24 18:04:41.375 328 12506.50 29.07 55272.60 88888.00 2007-11-24 18:04:41.500 328 12506.50 29.07 55272.60 88888.00 2007-11-24 18:04:41.625 328 12506.50 29.05 55272.57 88888.00 2007-11-24 18:04:41.750 328 12506.55 29.05 55272.55 88888.00 2007-11-24 18:04:41.875 328 12506.55 29.05 55272.47 88888.00 2007-11-24 18:04:42.000 328 12506.55 29.07 55272.50 88888.00 2007-11-24 18:04:42.125 328 12506.58 29.07 55272.55 88888.00 2007-11-24 18:04:42.250 328 12506.65 29.07 55272.53 88888.00 2007-11-24 18:04:42.375 328 12506.73 29.10 55272.53 88888.00 2007-11-24 18:04:42.500 328 12506.77 29.07 55272.53 88888.00 2007-11-24 18:04:42.625 328 12506.67 29.07 55272.50 88888.00 2007-11-24 18:04:42.750 328 12506.70 29.10 55272.53 88888.00 2007-11-24 18:04:42.875 328 12506.77 29.12 55272.53 88888.00 2007-11-24 18:04:43.000 328 12506.80 29.10 55272.53 88888.00 2007-11-24 18:04:43.125 328 12506.80 29.10 55272.53 88888.00 2007-11-24 18:04:43.250 328 12506.85 29.10 55272.50 88888.00 2007-11-24 18:04:43.375 328 12506.83 29.10 55272.50 88888.00 2007-11-24 18:04:43.500 328 12506.83 29.10 55272.45 88888.00 2007-11-24 18:04:43.625 328 12506.92 29.07 55272.47 88888.00 2007-11-24 18:04:43.750 328 12506.92 29.12 55272.45 88888.00 2007-11-24 18:04:43.875 328 12507.00 29.12 55272.45 88888.00 2007-11-24 18:04:44.000 328 12507.05 29.10 55272.45 88888.00 2007-11-24 18:04:44.125 328 12507.08 29.10 55272.45 88888.00 2007-11-24 18:04:44.250 328 12507.05 29.12 55272.45 88888.00 2007-11-24 18:04:44.375 328 12507.02 29.15 55272.43 88888.00 2007-11-24 18:04:44.500 328 12507.00 29.12 55272.43 88888.00 2007-11-24 18:04:44.625 328 12507.08 29.18 55272.43 88888.00 2007-11-24 18:04:44.750 328 12507.12 29.15 55272.40 88888.00 2007-11-24 18:04:44.875 328 12507.08 29.18 55272.40 88888.00 2007-11-24 18:04:45.000 328 12507.05 29.15 55272.35 88888.00 2007-11-24 18:04:45.125 328 12507.02 29.18 55272.35 88888.00 2007-11-24 18:04:45.250 328 12507.10 29.20 55272.40 88888.00 2007-11-24 18:04:45.375 328 12507.20 29.20 55272.38 88888.00 2007-11-24 18:04:45.500 328 12507.17 29.20 55272.38 88888.00 2007-11-24 18:04:45.625 328 12507.15 29.23 55272.38 88888.00 2007-11-24 18:04:45.750 328 12507.17 29.25 55272.35 88888.00 2007-11-24 18:04:45.875 328 12507.23 29.25 55272.38 88888.00 2007-11-24 18:04:46.000 328 12507.27 29.25 55272.35 88888.00 2007-11-24 18:04:46.125 328 12507.23 29.25 55272.35 88888.00 2007-11-24 18:04:46.250 328 12507.12 29.25 55272.35 88888.00 2007-11-24 18:04:46.375 328 12507.15 29.27 55272.38 88888.00 2007-11-24 18:04:46.500 328 12507.17 29.27 55272.38 88888.00 2007-11-24 18:04:46.625 328 12507.25 29.30 55272.35 88888.00 2007-11-24 18:04:46.750 328 12507.27 29.27 55272.30 88888.00 2007-11-24 18:04:46.875 328 12507.30 29.30 55272.25 88888.00 2007-11-24 18:04:47.000 328 12507.27 29.32 55272.28 88888.00 2007-11-24 18:04:47.125 328 12507.27 29.32 55272.28 88888.00 2007-11-24 18:04:47.250 328 12507.25 29.35 55272.28 88888.00 2007-11-24 18:04:47.375 328 12507.30 29.35 55272.30 88888.00 2007-11-24 18:04:47.500 328 12507.38 29.38 55272.28 88888.00 2007-11-24 18:04:47.625 328 12507.40 29.35 55272.25 88888.00 2007-11-24 18:04:47.750 328 12507.38 29.38 55272.28 88888.00 2007-11-24 18:04:47.875 328 12507.35 29.40 55272.28 88888.00 2007-11-24 18:04:48.000 328 12507.35 29.40 55272.25 88888.00 2007-11-24 18:04:48.125 328 12507.33 29.40 55272.25 88888.00 2007-11-24 18:04:48.250 328 12507.33 29.43 55272.28 88888.00 2007-11-24 18:04:48.375 328 12507.38 29.45 55272.25 88888.00 2007-11-24 18:04:48.500 328 12507.35 29.45 55272.25 88888.00 2007-11-24 18:04:48.625 328 12507.38 29.45 55272.22 88888.00 2007-11-24 18:04:48.750 328 12507.38 29.48 55272.20 88888.00 2007-11-24 18:04:48.875 328 12507.35 29.45 55272.22 88888.00 2007-11-24 18:04:49.000 328 12507.38 29.50 55272.22 88888.00 2007-11-24 18:04:49.125 328 12507.40 29.52 55272.18 88888.00 2007-11-24 18:04:49.250 328 12507.40 29.52 55272.20 88888.00 2007-11-24 18:04:49.375 328 12507.40 29.55 55272.22 88888.00 2007-11-24 18:04:49.500 328 12507.40 29.57 55272.18 88888.00 2007-11-24 18:04:49.625 328 12507.45 29.55 55272.18 88888.00 2007-11-24 18:04:49.750 328 12507.48 29.57 55272.20 88888.00 2007-11-24 18:04:49.875 328 12507.50 29.57 55272.18 88888.00 2007-11-24 18:04:50.000 328 12507.48 29.57 55272.20 88888.00 2007-11-24 18:04:50.125 328 12507.48 29.60 55272.20 88888.00 2007-11-24 18:04:50.250 328 12507.52 29.60 55272.18 88888.00 2007-11-24 18:04:50.375 328 12507.52 29.68 55272.18 88888.00 2007-11-24 18:04:50.500 328 12507.45 29.65 55272.18 88888.00 2007-11-24 18:04:50.625 328 12507.45 29.70 55272.15 88888.00 2007-11-24 18:04:50.750 328 12507.48 29.70 55272.15 88888.00 2007-11-24 18:04:50.875 328 12507.50 29.73 55272.15 88888.00 2007-11-24 18:04:51.000 328 12507.62 29.75 55272.15 88888.00 2007-11-24 18:04:51.125 328 12507.65 29.75 55272.15 88888.00 2007-11-24 18:04:51.250 328 12507.60 29.75 55272.18 88888.00 2007-11-24 18:04:51.375 328 12507.65 29.80 55272.15 88888.00 2007-11-24 18:04:51.500 328 12507.67 29.77 55272.12 88888.00 2007-11-24 18:04:51.625 328 12507.65 29.80 55272.12 88888.00 2007-11-24 18:04:51.750 328 12507.60 29.82 55272.12 88888.00 2007-11-24 18:04:51.875 328 12507.60 29.85 55272.10 88888.00 2007-11-24 18:04:52.000 328 12507.65 29.88 55272.12 88888.00 2007-11-24 18:04:52.125 328 12507.65 29.85 55272.10 88888.00 2007-11-24 18:04:52.250 328 12507.62 29.88 55272.12 88888.00 2007-11-24 18:04:52.375 328 12507.65 29.93 55272.10 88888.00 2007-11-24 18:04:52.500 328 12507.70 29.93 55272.10 88888.00 2007-11-24 18:04:52.625 328 12507.73 29.95 55272.12 88888.00 2007-11-24 18:04:52.750 328 12507.75 29.95 55272.10 88888.00 2007-11-24 18:04:52.875 328 12507.73 29.98 55272.12 88888.00 2007-11-24 18:04:53.000 328 12507.75 30.00 55272.12 88888.00 2007-11-24 18:04:53.125 328 12507.65 29.98 55272.10 88888.00 2007-11-24 18:04:53.250 328 12507.70 29.98 55272.10 88888.00 2007-11-24 18:04:53.375 328 12507.77 30.00 55272.10 88888.00 2007-11-24 18:04:53.500 328 12507.73 30.00 55272.10 88888.00 2007-11-24 18:04:53.625 328 12507.75 30.05 55272.10 88888.00 2007-11-24 18:04:53.750 328 12507.80 30.07 55272.10 88888.00 2007-11-24 18:04:53.875 328 12507.77 30.10 55272.10 88888.00 2007-11-24 18:04:54.000 328 12507.77 30.07 55272.12 88888.00 2007-11-24 18:04:54.125 328 12507.77 30.10 55272.07 88888.00 2007-11-24 18:04:54.250 328 12507.77 30.07 55272.10 88888.00 2007-11-24 18:04:54.375 328 12507.83 30.10 55272.07 88888.00 2007-11-24 18:04:54.500 328 12507.85 30.12 55272.10 88888.00 2007-11-24 18:04:54.625 328 12507.80 30.12 55272.07 88888.00 2007-11-24 18:04:54.750 328 12507.77 30.18 55272.07 88888.00 2007-11-24 18:04:54.875 328 12507.77 30.15 55272.07 88888.00 2007-11-24 18:04:55.000 328 12507.83 30.20 55272.10 88888.00 2007-11-24 18:04:55.125 328 12507.83 30.18 55272.07 88888.00 2007-11-24 18:04:55.250 328 12507.80 30.15 55272.10 88888.00 2007-11-24 18:04:55.375 328 12507.85 30.15 55272.07 88888.00 2007-11-24 18:04:55.500 328 12507.90 30.20 55272.07 88888.00 2007-11-24 18:04:55.625 328 12507.92 30.20 55272.07 88888.00 2007-11-24 18:04:55.750 328 12507.90 30.20 55272.07 88888.00 2007-11-24 18:04:55.875 328 12507.90 30.25 55272.07 88888.00 2007-11-24 18:04:56.000 328 12507.90 30.23 55272.03 88888.00 2007-11-24 18:04:56.125 328 12507.90 30.25 55272.07 88888.00 2007-11-24 18:04:56.250 328 12507.92 30.25 55272.03 88888.00 2007-11-24 18:04:56.375 328 12507.98 30.25 55272.00 88888.00 2007-11-24 18:04:56.500 328 12507.98 30.25 55272.03 88888.00 2007-11-24 18:04:56.625 328 12508.00 30.32 55272.05 88888.00 2007-11-24 18:04:56.750 328 12507.98 30.32 55272.05 88888.00 2007-11-24 18:04:56.875 328 12507.98 30.38 55272.03 88888.00 2007-11-24 18:04:57.000 328 12508.00 30.38 55272.00 88888.00 2007-11-24 18:04:57.125 328 12508.02 30.38 55272.03 88888.00 2007-11-24 18:04:57.250 328 12508.05 30.40 55272.05 88888.00 2007-11-24 18:04:57.375 328 12508.08 30.40 55272.05 88888.00 2007-11-24 18:04:57.500 328 12508.08 30.43 55272.05 88888.00 2007-11-24 18:04:57.625 328 12508.10 30.40 55272.05 88888.00 2007-11-24 18:04:57.750 328 12508.10 30.43 55272.05 88888.00 2007-11-24 18:04:57.875 328 12508.05 30.40 55272.03 88888.00 2007-11-24 18:04:58.000 328 12508.10 30.45 55272.00 88888.00 2007-11-24 18:04:58.125 328 12508.15 30.50 55272.03 88888.00 2007-11-24 18:04:58.250 328 12508.17 30.52 55272.03 88888.00 2007-11-24 18:04:58.375 328 12508.17 30.52 55272.00 88888.00 2007-11-24 18:04:58.500 328 12508.20 30.52 55271.97 88888.00 2007-11-24 18:04:58.625 328 12508.23 30.52 55271.95 88888.00 2007-11-24 18:04:58.750 328 12508.25 30.57 55271.95 88888.00 2007-11-24 18:04:58.875 328 12508.27 30.57 55271.97 88888.00 2007-11-24 18:04:59.000 328 12508.30 30.57 55271.97 88888.00 2007-11-24 18:04:59.125 328 12508.33 30.60 55271.95 88888.00 2007-11-24 18:04:59.250 328 12508.33 30.62 55271.97 88888.00 2007-11-24 18:04:59.375 328 12508.38 30.65 55272.00 88888.00 2007-11-24 18:04:59.500 328 12508.35 30.68 55271.97 88888.00 2007-11-24 18:04:59.625 328 12508.35 30.68 55271.97 88888.00 2007-11-24 18:04:59.750 328 12508.33 30.65 55271.97 88888.00 2007-11-24 18:04:59.875 328 12508.38 30.70 55271.95 88888.00 2007-11-24 18:05:00.000 328 12508.42 30.70 55271.95 88888.00 2007-11-24 18:05:00.125 328 12508.52 30.70 55271.95 88888.00 2007-11-24 18:05:00.250 328 12508.52 30.70 55271.93 88888.00 2007-11-24 18:05:00.375 328 12508.58 30.75 55271.90 88888.00 2007-11-24 18:05:00.500 328 12508.60 30.77 55271.90 88888.00 2007-11-24 18:05:00.625 328 12508.65 30.80 55271.90 88888.00 2007-11-24 18:05:00.750 328 12508.65 30.77 55271.90 88888.00 2007-11-24 18:05:00.875 328 12508.60 30.80 55271.90 88888.00 2007-11-24 18:05:01.000 328 12508.60 30.85 55271.88 88888.00 2007-11-24 18:05:01.125 328 12508.62 30.85 55271.88 88888.00 2007-11-24 18:05:01.250 328 12508.60 30.85 55271.90 88888.00 2007-11-24 18:05:01.375 328 12508.62 30.88 55271.90 88888.00 2007-11-24 18:05:01.500 328 12508.65 30.88 55271.88 88888.00 2007-11-24 18:05:01.625 328 12508.73 30.90 55271.90 88888.00 2007-11-24 18:05:01.750 328 12508.77 30.90 55271.93 88888.00 2007-11-24 18:05:01.875 328 12508.75 30.90 55271.90 88888.00 2007-11-24 18:05:02.000 328 12508.73 30.93 55271.88 88888.00 2007-11-24 18:05:02.125 328 12508.73 30.90 55271.88 88888.00 2007-11-24 18:05:02.250 328 12508.77 30.95 55271.88 88888.00 2007-11-24 18:05:02.375 328 12508.85 30.95 55271.88 88888.00 2007-11-24 18:05:02.500 328 12508.85 30.98 55271.85 88888.00 2007-11-24 18:05:02.625 328 12508.83 30.98 55271.85 88888.00 2007-11-24 18:05:02.750 328 12508.85 31.00 55271.85 88888.00 2007-11-24 18:05:02.875 328 12508.98 30.98 55271.85 88888.00 2007-11-24 18:05:03.000 328 12509.00 31.00 55271.80 88888.00 2007-11-24 18:05:03.125 328 12509.00 31.02 55271.88 88888.00 2007-11-24 18:05:03.250 328 12509.08 31.00 55271.88 88888.00 2007-11-24 18:05:03.375 328 12509.05 31.02 55271.85 88888.00 2007-11-24 18:05:03.500 328 12509.00 31.02 55271.82 88888.00 2007-11-24 18:05:03.625 328 12509.10 31.05 55271.80 88888.00 2007-11-24 18:05:03.750 328 12509.10 31.02 55271.82 88888.00 2007-11-24 18:05:03.875 328 12509.15 31.00 55271.82 88888.00 2007-11-24 18:05:04.000 328 12509.20 31.02 55271.82 88888.00 2007-11-24 18:05:04.125 328 12509.17 31.05 55271.82 88888.00 2007-11-24 18:05:04.250 328 12509.12 31.05 55271.80 88888.00 2007-11-24 18:05:04.375 328 12509.23 31.07 55271.85 88888.00 2007-11-24 18:05:04.500 328 12509.35 31.07 55271.82 88888.00 2007-11-24 18:05:04.625 328 12509.33 31.07 55271.82 88888.00 2007-11-24 18:05:04.750 328 12509.30 31.07 55271.85 88888.00 2007-11-24 18:05:04.875 328 12509.33 31.05 55271.80 88888.00 2007-11-24 18:05:05.000 328 12509.35 31.05 55271.75 88888.00 2007-11-24 18:05:05.125 328 12509.45 31.05 55271.80 88888.00 2007-11-24 18:05:05.250 328 12509.40 31.02 55271.80 88888.00 2007-11-24 18:05:05.375 328 12509.35 31.00 55271.82 88888.00 2007-11-24 18:05:05.500 328 12509.40 31.02 55271.82 88888.00 2007-11-24 18:05:05.625 328 12509.50 31.05 55271.82 88888.00 2007-11-24 18:05:05.750 328 12509.52 31.05 55271.85 88888.00 2007-11-24 18:05:05.875 328 12509.48 31.05 55271.80 88888.00 2007-11-24 18:05:06.000 328 12509.50 31.05 55271.80 88888.00 2007-11-24 18:05:06.125 328 12509.55 31.05 55271.82 88888.00 2007-11-24 18:05:06.250 328 12509.58 31.02 55271.80 88888.00 2007-11-24 18:05:06.375 328 12509.58 31.07 55271.80 88888.00 2007-11-24 18:05:06.500 328 12509.60 31.05 55271.80 88888.00 2007-11-24 18:05:06.625 328 12509.65 31.00 55271.80 88888.00 2007-11-24 18:05:06.750 328 12509.70 31.02 55271.80 88888.00 2007-11-24 18:05:06.875 328 12509.75 31.05 55271.72 88888.00 2007-11-24 18:05:07.000 328 12509.73 31.05 55271.72 88888.00 2007-11-24 18:05:07.125 328 12509.73 31.05 55271.78 88888.00 2007-11-24 18:05:07.250 328 12509.73 31.02 55271.80 88888.00 2007-11-24 18:05:07.375 328 12509.67 31.02 55271.80 88888.00 2007-11-24 18:05:07.500 328 12509.67 31.02 55271.80 88888.00 2007-11-24 18:05:07.625 328 12509.77 31.02 55271.80 88888.00 2007-11-24 18:05:07.750 328 12509.80 31.00 55271.78 88888.00 2007-11-24 18:05:07.875 328 12509.77 31.02 55271.80 88888.00 2007-11-24 18:05:08.000 328 12509.80 31.00 55271.80 88888.00 2007-11-24 18:05:08.125 328 12509.88 30.98 55271.80 88888.00 2007-11-24 18:05:08.250 328 12509.88 30.98 55271.80 88888.00 2007-11-24 18:05:08.375 328 12509.90 31.00 55271.80 88888.00 2007-11-24 18:05:08.500 328 12509.92 31.02 55271.78 88888.00 2007-11-24 18:05:08.625 328 12509.90 30.98 55271.80 88888.00 2007-11-24 18:05:08.750 328 12509.95 30.95 55271.78 88888.00 2007-11-24 18:05:08.875 328 12509.98 30.95 55271.78 88888.00 2007-11-24 18:05:09.000 328 12509.98 30.90 55271.78 88888.00 2007-11-24 18:05:09.125 328 12510.00 30.93 55271.80 88888.00 2007-11-24 18:05:09.250 328 12510.00 30.93 55271.78 88888.00 2007-11-24 18:05:09.375 328 12510.02 30.88 55271.80 88888.00 2007-11-24 18:05:09.500 328 12510.08 30.95 55271.80 88888.00 2007-11-24 18:05:09.625 328 12510.10 30.93 55271.80 88888.00 2007-11-24 18:05:09.750 328 12510.05 30.93 55271.80 88888.00 2007-11-24 18:05:09.875 328 12510.05 30.93 55271.78 88888.00 2007-11-24 18:05:10.000 328 12510.08 30.93 55271.72 88888.00 2007-11-24 18:05:10.125 328 12510.20 30.95 55271.70 88888.00 2007-11-24 18:05:10.250 328 12510.23 30.90 55271.78 88888.00 2007-11-24 18:05:10.375 328 12510.25 30.90 55271.78 88888.00 2007-11-24 18:05:10.500 328 12510.23 30.88 55271.80 88888.00 2007-11-24 18:05:10.625 328 12510.27 30.85 55271.80 88888.00 2007-11-24 18:05:10.750 328 12510.33 30.85 55271.78 88888.00 2007-11-24 18:05:10.875 328 12510.38 30.85 55271.78 88888.00 2007-11-24 18:05:11.000 328 12510.45 30.85 55271.78 88888.00 2007-11-24 18:05:11.125 328 12510.45 30.82 55271.80 88888.00 2007-11-24 18:05:11.250 328 12510.45 30.88 55271.80 88888.00 2007-11-24 18:05:11.375 328 12510.50 30.88 55271.80 88888.00 2007-11-24 18:05:11.500 328 12510.55 30.85 55271.78 88888.00 2007-11-24 18:05:11.625 328 12510.58 30.85 55271.80 88888.00 2007-11-24 18:05:11.750 328 12510.52 30.82 55271.80 88888.00 2007-11-24 18:05:11.875 328 12510.52 30.80 55271.80 88888.00 2007-11-24 18:05:12.000 328 12510.55 30.82 55271.75 88888.00 2007-11-24 18:05:12.125 328 12510.55 30.80 55271.78 88888.00 2007-11-24 18:05:12.250 328 12510.50 30.80 55271.78 88888.00 2007-11-24 18:05:12.375 328 12510.52 30.82 55271.78 88888.00 2007-11-24 18:05:12.500 328 12510.58 30.80 55271.78 88888.00 2007-11-24 18:05:12.625 328 12510.62 30.77 55271.78 88888.00 2007-11-24 18:05:12.750 328 12510.65 30.77 55271.78 88888.00 2007-11-24 18:05:12.875 328 12510.65 30.77 55271.78 88888.00 2007-11-24 18:05:13.000 328 12510.62 30.77 55271.78 88888.00 2007-11-24 18:05:13.125 328 12510.62 30.75 55271.80 88888.00 2007-11-24 18:05:13.250 328 12510.58 30.75 55271.82 88888.00 2007-11-24 18:05:13.375 328 12510.62 30.75 55271.78 88888.00 2007-11-24 18:05:13.500 328 12510.70 30.77 55271.78 88888.00 2007-11-24 18:05:13.625 328 12510.73 30.77 55271.82 88888.00 2007-11-24 18:05:13.750 328 12510.80 30.75 55271.78 88888.00 2007-11-24 18:05:13.875 328 12510.83 30.75 55271.78 88888.00 2007-11-24 18:05:14.000 328 12510.83 30.77 55271.80 88888.00 2007-11-24 18:05:14.125 328 12510.83 30.75 55271.80 88888.00 2007-11-24 18:05:14.250 328 12510.77 30.73 55271.82 88888.00 2007-11-24 18:05:14.375 328 12510.80 30.70 55271.80 88888.00 2007-11-24 18:05:14.500 328 12510.83 30.70 55271.78 88888.00 2007-11-24 18:05:14.625 328 12510.77 30.70 55271.78 88888.00 2007-11-24 18:05:14.750 328 12510.75 30.65 55271.78 88888.00 2007-11-24 18:05:14.875 328 12510.75 30.65 55271.80 88888.00 2007-11-24 18:05:15.000 328 12510.80 30.62 55271.78 88888.00 2007-11-24 18:05:15.125 328 12510.83 30.65 55271.78 88888.00 2007-11-24 18:05:15.250 328 12510.80 30.65 55271.78 88888.00 2007-11-24 18:05:15.375 328 12510.80 30.68 55271.82 88888.00 2007-11-24 18:05:15.500 328 12510.85 30.65 55271.80 88888.00 2007-11-24 18:05:15.625 328 12510.92 30.65 55271.80 88888.00 2007-11-24 18:05:15.750 328 12510.95 30.65 55271.80 88888.00 2007-11-24 18:05:15.875 328 12510.90 30.62 55271.82 88888.00 2007-11-24 18:05:16.000 328 12510.90 30.62 55271.85 88888.00 2007-11-24 18:05:16.125 328 12510.90 30.57 55271.85 88888.00 2007-11-24 18:05:16.250 328 12510.90 30.55 55271.88 88888.00 2007-11-24 18:05:16.375 328 12510.95 30.57 55271.88 88888.00 2007-11-24 18:05:16.500 328 12510.95 30.57 55271.85 88888.00 2007-11-24 18:05:16.625 328 12510.98 30.55 55271.85 88888.00 2007-11-24 18:05:16.750 328 12511.00 30.52 55271.85 88888.00 2007-11-24 18:05:16.875 328 12511.00 30.52 55271.85 88888.00 2007-11-24 18:05:17.000 328 12511.02 30.50 55271.82 88888.00 2007-11-24 18:05:17.125 328 12511.00 30.50 55271.85 88888.00 2007-11-24 18:05:17.250 328 12510.95 30.48 55271.82 88888.00 2007-11-24 18:05:17.375 328 12510.98 30.48 55271.85 88888.00 2007-11-24 18:05:17.500 328 12510.95 30.48 55271.85 88888.00 2007-11-24 18:05:17.625 328 12510.90 30.48 55271.88 88888.00 2007-11-24 18:05:17.750 328 12510.95 30.50 55271.90 88888.00 2007-11-24 18:05:17.875 328 12511.00 30.48 55271.90 88888.00 2007-11-24 18:05:18.000 328 12511.00 30.45 55271.88 88888.00 2007-11-24 18:05:18.125 328 12511.02 30.48 55271.90 88888.00 2007-11-24 18:05:18.250 328 12511.05 30.48 55271.93 88888.00 2007-11-24 18:05:18.375 328 12511.02 30.45 55271.93 88888.00 2007-11-24 18:05:18.500 328 12511.02 30.43 55271.93 88888.00 2007-11-24 18:05:18.625 328 12511.12 30.43 55271.95 88888.00 2007-11-24 18:05:18.750 328 12511.15 30.40 55271.90 88888.00 2007-11-24 18:05:18.875 328 12511.10 30.43 55271.93 88888.00 2007-11-24 18:05:19.000 328 12511.05 30.40 55271.90 88888.00 2007-11-24 18:05:19.125 328 12511.08 30.40 55271.90 88888.00 2007-11-24 18:05:19.250 328 12511.08 30.38 55271.90 88888.00 2007-11-24 18:05:19.375 328 12511.08 30.38 55271.88 88888.00 2007-11-24 18:05:19.500 328 12511.05 30.35 55271.88 88888.00 2007-11-24 18:05:19.625 328 12511.10 30.38 55271.90 88888.00 2007-11-24 18:05:19.750 328 12511.12 30.38 55271.93 88888.00 2007-11-24 18:05:19.875 328 12511.12 30.35 55271.93 88888.00 2007-11-24 18:05:20.000 328 12511.08 30.32 55271.93 88888.00 2007-11-24 18:05:20.125 328 12511.02 30.32 55271.93 88888.00 2007-11-24 18:05:20.250 328 12511.02 30.30 55271.93 88888.00 2007-11-24 18:05:20.375 328 12511.02 30.30 55271.93 88888.00 2007-11-24 18:05:20.500 328 12511.00 30.30 55271.90 88888.00 2007-11-24 18:05:20.625 328 12510.95 30.30 55271.93 88888.00 2007-11-24 18:05:20.750 328 12510.90 30.32 55271.95 88888.00 2007-11-24 18:05:20.875 328 12510.95 30.30 55271.93 88888.00 2007-11-24 18:05:21.000 328 12510.95 30.25 55271.93 88888.00 2007-11-24 18:05:21.125 328 12510.92 30.27 55271.93 88888.00 2007-11-24 18:05:21.250 328 12510.95 30.27 55271.97 88888.00 2007-11-24 18:05:21.375 328 12510.95 30.27 55271.95 88888.00 2007-11-24 18:05:21.500 328 12510.90 30.25 55271.97 88888.00 2007-11-24 18:05:21.625 328 12510.90 30.23 55271.95 88888.00 2007-11-24 18:05:21.750 328 12510.88 30.23 55272.00 88888.00 2007-11-24 18:05:21.875 328 12510.83 30.25 55272.03 88888.00 2007-11-24 18:05:22.000 328 12510.85 30.23 55272.03 88888.00 2007-11-24 18:05:22.125 328 12510.83 30.18 55272.00 88888.00 2007-11-24 18:05:22.250 328 12510.83 30.18 55272.07 88888.00 2007-11-24 18:05:22.375 328 12510.80 30.15 55272.03 88888.00 2007-11-24 18:05:22.500 328 12510.73 30.18 55272.05 88888.00 2007-11-24 18:05:22.625 328 12510.75 30.18 55272.05 88888.00 2007-11-24 18:05:22.750 328 12510.70 30.15 55272.07 88888.00 2007-11-24 18:05:22.875 328 12510.65 30.15 55272.07 88888.00 2007-11-24 18:05:23.000 328 12510.67 30.15 55272.07 88888.00 2007-11-24 18:05:23.125 328 12510.65 30.12 55272.10 88888.00 2007-11-24 18:05:23.250 328 12510.58 30.10 55272.10 88888.00 2007-11-24 18:05:23.375 328 12510.58 30.07 55272.10 88888.00 2007-11-24 18:05:23.500 328 12510.55 30.10 55272.07 88888.00 2007-11-24 18:05:23.625 328 12510.52 30.07 55272.12 88888.00 2007-11-24 18:05:23.750 328 12510.48 30.05 55272.15 88888.00 2007-11-24 18:05:23.875 328 12510.50 30.02 55272.12 88888.00 2007-11-24 18:05:24.000 328 12510.48 30.02 55272.12 88888.00 2007-11-24 18:05:24.125 328 12510.45 30.00 55272.12 88888.00 2007-11-24 18:05:24.250 328 12510.42 29.98 55272.18 88888.00 2007-11-24 18:05:24.375 328 12510.40 30.00 55272.18 88888.00 2007-11-24 18:05:24.500 328 12510.38 30.00 55272.18 88888.00 2007-11-24 18:05:24.625 328 12510.35 29.98 55272.20 88888.00 2007-11-24 18:05:24.750 328 12510.33 29.93 55272.18 88888.00 2007-11-24 18:05:24.875 328 12510.30 29.88 55272.20 88888.00 2007-11-24 18:05:25.000 328 12510.25 29.90 55272.20 88888.00 2007-11-24 18:05:25.125 328 12510.23 29.88 55272.20 88888.00 2007-11-24 18:05:25.250 328 12510.23 29.82 55272.22 88888.00 2007-11-24 18:05:25.375 328 12510.23 29.82 55272.22 88888.00 2007-11-24 18:05:25.500 328 12510.25 29.80 55272.20 88888.00 2007-11-24 18:05:25.625 328 12510.23 29.82 55272.25 88888.00 2007-11-24 18:05:25.750 328 12510.15 29.77 55272.25 88888.00 2007-11-24 18:05:25.875 328 12510.15 29.77 55272.28 88888.00 2007-11-24 18:05:26.000 328 12510.10 29.73 55272.28 88888.00 2007-11-24 18:05:26.125 328 12510.05 29.73 55272.25 88888.00 2007-11-24 18:05:26.250 328 12510.00 29.70 55272.25 88888.00 2007-11-24 18:05:26.375 328 12509.95 29.70 55272.28 88888.00 2007-11-24 18:05:26.500 328 12509.90 29.70 55272.30 88888.00 2007-11-24 18:05:26.625 328 12509.90 29.65 55272.30 88888.00 2007-11-24 18:05:26.750 328 12509.98 29.62 55272.32 88888.00 2007-11-24 18:05:26.875 328 12509.92 29.62 55272.32 88888.00 2007-11-24 18:05:27.000 328 12509.92 29.62 55272.30 88888.00 2007-11-24 18:05:27.125 328 12509.88 29.57 55272.30 88888.00 2007-11-24 18:05:27.250 328 12509.80 29.55 55272.38 88888.00 2007-11-24 18:05:27.375 328 12509.80 29.57 55272.38 88888.00 2007-11-24 18:05:27.500 328 12509.83 29.57 55272.38 88888.00 2007-11-24 18:05:27.625 328 12509.75 29.57 55272.40 88888.00 2007-11-24 18:05:27.750 328 12509.65 29.57 55272.40 88888.00 2007-11-24 18:05:27.875 328 12509.65 29.55 55272.43 88888.00 2007-11-24 18:05:28.000 328 12509.65 29.50 55272.45 88888.00 2007-11-24 18:05:28.125 328 12509.65 29.48 55272.47 88888.00 2007-11-24 18:05:28.250 328 12509.55 29.40 55272.45 88888.00 2007-11-24 18:05:28.375 328 12509.50 29.43 55272.47 88888.00 2007-11-24 18:05:28.500 328 12509.52 29.40 55272.47 88888.00 2007-11-24 18:05:28.625 328 12509.48 29.35 55272.50 88888.00 2007-11-24 18:05:28.750 328 12509.45 29.32 55272.53 88888.00 2007-11-24 18:05:28.875 328 12509.42 29.35 55272.55 88888.00 2007-11-24 18:05:29.000 328 12509.48 29.32 55272.53 88888.00 2007-11-24 18:05:29.125 328 12509.45 29.30 55272.50 88888.00 2007-11-24 18:05:29.250 328 12509.42 29.30 55272.50 88888.00 2007-11-24 18:05:29.375 328 12509.45 29.30 55272.53 88888.00 2007-11-24 18:05:29.500 328 12509.38 29.25 55272.55 88888.00 2007-11-24 18:05:29.625 328 12509.38 29.25 55272.57 88888.00 2007-11-24 18:05:29.750 328 12509.42 29.25 55272.55 88888.00 2007-11-24 18:05:29.875 328 12509.35 29.23 55272.53 88888.00 2007-11-24 18:05:30.000 328 12509.35 29.20 55272.55 88888.00 2007-11-24 18:05:30.125 328 12509.30 29.20 55272.57 88888.00 2007-11-24 18:05:30.250 328 12509.20 29.15 55272.57 88888.00 2007-11-24 18:05:30.375 328 12509.15 29.15 55272.57 88888.00 2007-11-24 18:05:30.500 328 12509.15 29.15 55272.57 88888.00 2007-11-24 18:05:30.625 328 12509.12 29.15 55272.57 88888.00 2007-11-24 18:05:30.750 328 12509.05 29.15 55272.60 88888.00 2007-11-24 18:05:30.875 328 12509.00 29.10 55272.62 88888.00 2007-11-24 18:05:31.000 328 12508.98 29.07 55272.65 88888.00 2007-11-24 18:05:31.125 328 12509.02 29.07 55272.68 88888.00 2007-11-24 18:05:31.250 328 12509.05 29.05 55272.68 88888.00 2007-11-24 18:05:31.375 328 12509.05 29.07 55272.65 88888.00 2007-11-24 18:05:31.500 328 12509.10 29.07 55272.65 88888.00 2007-11-24 18:05:31.625 328 12509.08 29.05 55272.65 88888.00 2007-11-24 18:05:31.750 328 12509.02 29.05 55272.68 88888.00 2007-11-24 18:05:31.875 328 12508.98 29.05 55272.65 88888.00 2007-11-24 18:05:32.000 328 12508.95 29.02 55272.65 88888.00 2007-11-24 18:05:32.125 328 12509.00 29.00 55272.68 88888.00 2007-11-24 18:05:32.250 328 12508.92 29.00 55272.70 88888.00 2007-11-24 18:05:32.375 328 12508.85 29.00 55272.68 88888.00 2007-11-24 18:05:32.500 328 12508.90 28.98 55272.68 88888.00 2007-11-24 18:05:32.625 328 12508.92 28.98 55272.68 88888.00 2007-11-24 18:05:32.750 328 12508.92 28.98 55272.70 88888.00 2007-11-24 18:05:32.875 328 12508.88 28.95 55272.70 88888.00 2007-11-24 18:05:33.000 328 12508.90 28.95 55272.68 88888.00 2007-11-24 18:05:33.125 328 12508.92 28.95 55272.70 88888.00 2007-11-24 18:05:33.250 328 12508.88 28.95 55272.70 88888.00 2007-11-24 18:05:33.375 328 12508.85 29.00 55272.70 88888.00 2007-11-24 18:05:33.500 328 12508.85 28.95 55272.68 88888.00 2007-11-24 18:05:33.625 328 12508.85 28.95 55272.70 88888.00 2007-11-24 18:05:33.750 328 12508.85 28.93 55272.70 88888.00 2007-11-24 18:05:33.875 328 12508.80 28.93 55272.70 88888.00 2007-11-24 18:05:34.000 328 12508.80 28.93 55272.70 88888.00 2007-11-24 18:05:34.125 328 12508.83 28.90 55272.72 88888.00 2007-11-24 18:05:34.250 328 12508.80 28.93 55272.72 88888.00 2007-11-24 18:05:34.375 328 12508.75 28.93 55272.75 88888.00 2007-11-24 18:05:34.500 328 12508.73 28.95 55272.75 88888.00 2007-11-24 18:05:34.625 328 12508.77 28.95 55272.72 88888.00 2007-11-24 18:05:34.750 328 12508.83 28.93 55272.75 88888.00 2007-11-24 18:05:34.875 328 12508.80 28.93 55272.75 88888.00 2007-11-24 18:05:35.000 328 12508.77 28.93 55272.75 88888.00 2007-11-24 18:05:35.125 328 12508.75 28.93 55272.78 88888.00 2007-11-24 18:05:35.250 328 12508.73 28.93 55272.78 88888.00 2007-11-24 18:05:35.375 328 12508.75 28.90 55272.75 88888.00 2007-11-24 18:05:35.500 328 12508.75 28.93 55272.75 88888.00 2007-11-24 18:05:35.625 328 12508.73 28.95 55272.75 88888.00 2007-11-24 18:05:35.750 328 12508.62 28.93 55272.78 88888.00 2007-11-24 18:05:35.875 328 12508.60 28.95 55272.78 88888.00 2007-11-24 18:05:36.000 328 12508.60 28.95 55272.75 88888.00 2007-11-24 18:05:36.125 328 12508.70 28.93 55272.75 88888.00 2007-11-24 18:05:36.250 328 12508.73 28.93 55272.72 88888.00 2007-11-24 18:05:36.375 328 12508.73 28.95 55272.72 88888.00 2007-11-24 18:05:36.500 328 12508.62 28.93 55272.78 88888.00 2007-11-24 18:05:36.625 328 12508.58 28.95 55272.80 88888.00 2007-11-24 18:05:36.750 328 12508.62 28.95 55272.78 88888.00 2007-11-24 18:05:36.875 328 12508.58 28.95 55272.78 88888.00 2007-11-24 18:05:37.000 328 12508.52 28.90 55272.78 88888.00 2007-11-24 18:05:37.125 328 12508.55 28.93 55272.78 88888.00 2007-11-24 18:05:37.250 328 12508.48 28.95 55272.78 88888.00 2007-11-24 18:05:37.375 328 12508.48 28.95 55272.80 88888.00 2007-11-24 18:05:37.500 328 12508.52 28.95 55272.78 88888.00 2007-11-24 18:05:37.625 328 12508.50 28.95 55272.75 88888.00 2007-11-24 18:05:37.750 328 12508.50 28.95 55272.75 88888.00 2007-11-24 18:05:37.875 328 12508.45 28.95 55272.78 88888.00 2007-11-24 18:05:38.000 328 12508.42 28.95 55272.78 88888.00 2007-11-24 18:05:38.125 328 12508.45 28.93 55272.78 88888.00 2007-11-24 18:05:38.250 328 12508.40 28.93 55272.78 88888.00 2007-11-24 18:05:38.375 328 12508.42 28.93 55272.78 88888.00 2007-11-24 18:05:38.500 328 12508.40 28.93 55272.75 88888.00 2007-11-24 18:05:38.625 328 12508.42 28.88 55272.72 88888.00 2007-11-24 18:05:38.750 328 12508.40 28.90 55272.72 88888.00 2007-11-24 18:05:38.875 328 12508.38 28.90 55272.75 88888.00 2007-11-24 18:05:39.000 328 12508.30 28.90 55272.75 88888.00 2007-11-24 18:05:39.125 328 12508.30 28.90 55272.78 88888.00 2007-11-24 18:05:39.250 328 12508.33 28.90 55272.78 88888.00 2007-11-24 18:05:39.375 328 12508.38 28.88 55272.78 88888.00 2007-11-24 18:05:39.500 328 12508.35 28.90 55272.75 88888.00 2007-11-24 18:05:39.625 328 12508.30 28.90 55272.78 88888.00 2007-11-24 18:05:39.750 328 12508.25 28.90 55272.78 88888.00 2007-11-24 18:05:39.875 328 12508.27 28.88 55272.72 88888.00 2007-11-24 18:05:40.000 328 12508.25 28.88 55272.78 88888.00 2007-11-24 18:05:40.125 328 12508.17 28.88 55272.80 88888.00 2007-11-24 18:05:40.250 328 12508.08 28.88 55272.80 88888.00 2007-11-24 18:05:40.375 328 12508.12 28.85 55272.78 88888.00 2007-11-24 18:05:40.500 328 12508.17 28.88 55272.78 88888.00 2007-11-24 18:05:40.625 328 12508.12 28.85 55272.78 88888.00 2007-11-24 18:05:40.750 328 12508.00 28.82 55272.78 88888.00 2007-11-24 18:05:40.875 328 12507.98 28.85 55272.78 88888.00 2007-11-24 18:05:41.000 328 12507.98 28.82 55272.72 88888.00 2007-11-24 18:05:41.125 328 12508.02 28.82 55272.80 88888.00 2007-11-24 18:05:41.250 328 12508.08 28.85 55272.80 88888.00 2007-11-24 18:05:41.375 328 12508.05 28.85 55272.80 88888.00 2007-11-24 18:05:41.500 328 12508.02 28.88 55272.78 88888.00 2007-11-24 18:05:41.625 328 12508.02 28.88 55272.80 88888.00 2007-11-24 18:05:41.750 328 12508.00 28.88 55272.75 88888.00 2007-11-24 18:05:41.875 328 12507.95 28.85 55272.80 88888.00 2007-11-24 18:05:42.000 328 12507.90 28.82 55272.80 88888.00 2007-11-24 18:05:42.125 328 12507.88 28.82 55272.80 88888.00 2007-11-24 18:05:42.250 328 12507.77 28.85 55272.78 88888.00 2007-11-24 18:05:42.375 328 12507.75 28.85 55272.75 88888.00 2007-11-24 18:05:42.500 328 12507.83 28.82 55272.78 88888.00 2007-11-24 18:05:42.625 328 12507.85 28.80 55272.75 88888.00 2007-11-24 18:05:42.750 328 12507.83 28.82 55272.78 88888.00 2007-11-24 18:05:42.875 328 12507.77 28.85 55272.78 88888.00 2007-11-24 18:05:43.000 328 12507.70 28.85 55272.75 88888.00 2007-11-24 18:05:43.125 328 12507.73 28.82 55272.78 88888.00 2007-11-24 18:05:43.250 328 12507.75 28.82 55272.78 88888.00 2007-11-24 18:05:43.375 328 12507.75 28.82 55272.78 88888.00 2007-11-24 18:05:43.500 328 12507.77 28.82 55272.78 88888.00 2007-11-24 18:05:43.625 328 12507.73 28.82 55272.78 88888.00 2007-11-24 18:05:43.750 328 12507.70 28.85 55272.80 88888.00 2007-11-24 18:05:43.875 328 12507.70 28.85 55272.78 88888.00 2007-11-24 18:05:44.000 328 12507.67 28.82 55272.78 88888.00 2007-11-24 18:05:44.125 328 12507.65 28.82 55272.78 88888.00 2007-11-24 18:05:44.250 328 12507.62 28.82 55272.75 88888.00 2007-11-24 18:05:44.375 328 12507.65 28.82 55272.75 88888.00 2007-11-24 18:05:44.500 328 12507.67 28.82 55272.78 88888.00 2007-11-24 18:05:44.625 328 12507.60 28.82 55272.78 88888.00 2007-11-24 18:05:44.750 328 12507.58 28.82 55272.75 88888.00 2007-11-24 18:05:44.875 328 12507.62 28.90 55272.78 88888.00 2007-11-24 18:05:45.000 328 12507.60 28.90 55272.72 88888.00 2007-11-24 18:05:45.125 328 12507.58 28.88 55272.75 88888.00 2007-11-24 18:05:45.250 328 12507.55 28.88 55272.75 88888.00 2007-11-24 18:05:45.375 328 12507.58 28.90 55272.72 88888.00 2007-11-24 18:05:45.500 328 12507.58 28.90 55272.72 88888.00 2007-11-24 18:05:45.625 328 12507.62 28.93 55272.72 88888.00 2007-11-24 18:05:45.750 328 12507.70 28.93 55272.75 88888.00 2007-11-24 18:05:45.875 328 12507.75 28.93 55272.75 88888.00 2007-11-24 18:05:46.000 328 12507.75 28.95 55272.72 88888.00 2007-11-24 18:05:46.125 328 12507.73 28.98 55272.72 88888.00 2007-11-24 18:05:46.250 328 12507.70 28.98 55272.72 88888.00 2007-11-24 18:05:46.375 328 12507.77 28.98 55272.72 88888.00 2007-11-24 18:05:46.500 328 12507.83 29.00 55272.70 88888.00 2007-11-24 18:05:46.625 328 12507.88 29.00 55272.70 88888.00 2007-11-24 18:05:46.750 328 12507.90 29.02 55272.68 88888.00 2007-11-24 18:05:46.875 328 12507.95 29.00 55272.68 88888.00 2007-11-24 18:05:47.000 328 12507.95 29.02 55272.65 88888.00 2007-11-24 18:05:47.125 328 12508.00 29.05 55272.65 88888.00 2007-11-24 18:05:47.250 328 12507.98 29.05 55272.68 88888.00 2007-11-24 18:05:47.375 328 12507.98 29.07 55272.65 88888.00 2007-11-24 18:05:47.500 328 12508.00 29.10 55272.62 88888.00 2007-11-24 18:05:47.625 328 12508.05 29.07 55272.60 88888.00 2007-11-24 18:05:47.750 328 12508.10 29.07 55272.62 88888.00 2007-11-24 18:05:47.875 328 12508.08 29.07 55272.62 88888.00 2007-11-24 18:05:48.000 328 12508.05 29.12 55272.62 88888.00 2007-11-24 18:05:48.125 328 12508.08 29.12 55272.62 88888.00 2007-11-24 18:05:48.250 328 12508.15 29.12 55272.60 88888.00 2007-11-24 18:05:48.375 328 12508.17 29.15 55272.57 88888.00 2007-11-24 18:05:48.500 328 12508.17 29.15 55272.55 88888.00 2007-11-24 18:05:48.625 328 12508.20 29.18 55272.60 88888.00 2007-11-24 18:05:48.750 328 12508.23 29.18 55272.57 88888.00 2007-11-24 18:05:48.875 328 12508.33 29.20 55272.55 88888.00 2007-11-24 18:05:49.000 328 12508.40 29.18 55272.53 88888.00 2007-11-24 18:05:49.125 328 12508.45 29.20 55272.55 88888.00 2007-11-24 18:05:49.250 328 12508.38 29.18 55272.50 88888.00 2007-11-24 18:05:49.375 328 12508.42 29.20 55272.50 88888.00 2007-11-24 18:05:49.500 328 12508.45 29.23 55272.47 88888.00 2007-11-24 18:05:49.625 328 12508.48 29.23 55272.47 88888.00 2007-11-24 18:05:49.750 328 12508.58 29.27 55272.47 88888.00 2007-11-24 18:05:49.875 328 12508.70 29.30 55272.47 88888.00 2007-11-24 18:05:50.000 328 12508.73 29.25 55272.45 88888.00 2007-11-24 18:05:50.125 328 12508.65 29.25 55272.45 88888.00 2007-11-24 18:05:50.250 328 12508.65 29.23 55272.45 88888.00 2007-11-24 18:05:50.375 328 12508.73 29.25 55272.45 88888.00 2007-11-24 18:05:50.500 328 12508.70 29.27 55272.43 88888.00 2007-11-24 18:05:50.625 328 12508.70 29.27 55272.38 88888.00 2007-11-24 18:05:50.750 328 12508.80 29.30 55272.43 88888.00 2007-11-24 18:05:50.875 328 12508.90 29.30 55272.40 88888.00 2007-11-24 18:05:51.000 328 12508.90 29.32 55272.40 88888.00 2007-11-24 18:05:51.125 328 12508.90 29.32 55272.40 88888.00 2007-11-24 18:05:51.250 328 12508.90 29.32 55272.40 88888.00 2007-11-24 18:05:51.375 328 12508.92 29.32 55272.40 88888.00 2007-11-24 18:05:51.500 328 12509.00 29.38 55272.38 88888.00 2007-11-24 18:05:51.625 328 12509.05 29.35 55272.35 88888.00 2007-11-24 18:05:51.750 328 12509.08 29.35 55272.35 88888.00 2007-11-24 18:05:51.875 328 12509.08 29.35 55272.35 88888.00 2007-11-24 18:05:52.000 328 12509.08 29.32 55272.32 88888.00 2007-11-24 18:05:52.125 328 12509.10 29.35 55272.30 88888.00 2007-11-24 18:05:52.250 328 12509.08 29.35 55272.30 88888.00 2007-11-24 18:05:52.375 328 12509.12 29.38 55272.28 88888.00 2007-11-24 18:05:52.500 328 12509.15 29.35 55272.30 88888.00 2007-11-24 18:05:52.625 328 12509.20 29.38 55272.28 88888.00 2007-11-24 18:05:52.750 328 12509.25 29.38 55272.25 88888.00 2007-11-24 18:05:52.875 328 12509.27 29.35 55272.25 88888.00 2007-11-24 18:05:53.000 328 12509.27 29.35 55272.25 88888.00 2007-11-24 18:05:53.125 328 12509.25 29.38 55272.22 88888.00 2007-11-24 18:05:53.250 328 12509.25 29.40 55272.22 88888.00 2007-11-24 18:05:53.375 328 12509.30 29.43 55272.20 88888.00 2007-11-24 18:05:53.500 328 12509.27 29.40 55272.22 88888.00 2007-11-24 18:05:53.625 328 12509.25 29.40 55272.22 88888.00 2007-11-24 18:05:53.750 328 12509.35 29.40 55272.20 88888.00 2007-11-24 18:05:53.875 328 12509.45 29.43 55272.20 88888.00 2007-11-24 18:05:54.000 328 12509.42 29.43 55272.18 88888.00 2007-11-24 18:05:54.125 328 12509.42 29.43 55272.18 88888.00 2007-11-24 18:05:54.250 328 12509.45 29.45 55272.20 88888.00 2007-11-24 18:05:54.375 328 12509.48 29.48 55272.18 88888.00 2007-11-24 18:05:54.500 328 12509.48 29.48 55272.18 88888.00 2007-11-24 18:05:54.625 328 12509.45 29.43 55272.18 88888.00 2007-11-24 18:05:54.750 328 12509.40 29.45 55272.18 88888.00 2007-11-24 18:05:54.875 328 12509.42 29.43 55272.18 88888.00 2007-11-24 18:05:55.000 328 12509.45 29.48 55272.18 88888.00 2007-11-24 18:05:55.125 328 12509.48 29.48 55272.18 88888.00 2007-11-24 18:05:55.250 328 12509.50 29.48 55272.15 88888.00 2007-11-24 18:05:55.375 328 12509.48 29.45 55272.12 88888.00 2007-11-24 18:05:55.500 328 12509.50 29.48 55272.15 88888.00 2007-11-24 18:05:55.625 328 12509.45 29.50 55272.15 88888.00 2007-11-24 18:05:55.750 328 12509.45 29.50 55272.18 88888.00 2007-11-24 18:05:55.875 328 12509.42 29.50 55272.10 88888.00 2007-11-24 18:05:56.000 328 12509.48 29.48 55272.12 88888.00 2007-11-24 18:05:56.125 328 12509.45 29.48 55272.12 88888.00 2007-11-24 18:05:56.250 328 12509.52 29.48 55272.15 88888.00 2007-11-24 18:05:56.375 328 12509.58 29.48 55272.10 88888.00 2007-11-24 18:05:56.500 328 12509.55 29.45 55272.12 88888.00 2007-11-24 18:05:56.625 328 12509.58 29.45 55272.10 88888.00 2007-11-24 18:05:56.750 328 12509.58 29.45 55272.10 88888.00 2007-11-24 18:05:56.875 328 12509.55 29.48 55272.07 88888.00 2007-11-24 18:05:57.000 328 12509.58 29.45 55272.07 88888.00 2007-11-24 18:05:57.125 328 12509.58 29.48 55272.10 88888.00 2007-11-24 18:05:57.250 328 12509.58 29.48 55272.12 88888.00 2007-11-24 18:05:57.375 328 12509.62 29.48 55272.12 88888.00 2007-11-24 18:05:57.500 328 12509.62 29.45 55272.10 88888.00 2007-11-24 18:05:57.625 328 12509.65 29.43 55272.07 88888.00 2007-11-24 18:05:57.750 328 12509.70 29.48 55272.05 88888.00 2007-11-24 18:05:57.875 328 12509.65 29.50 55272.07 88888.00 2007-11-24 18:05:58.000 328 12509.60 29.50 55272.07 88888.00 2007-11-24 18:05:58.125 328 12509.62 29.48 55272.07 88888.00 2007-11-24 18:05:58.250 328 12509.62 29.45 55272.07 88888.00 2007-11-24 18:05:58.375 328 12509.67 29.48 55272.07 88888.00 2007-11-24 18:05:58.500 328 12509.70 29.48 55272.07 88888.00 2007-11-24 18:05:58.625 328 12509.67 29.45 55272.05 88888.00 2007-11-24 18:05:58.750 328 12509.70 29.45 55272.05 88888.00 2007-11-24 18:05:58.875 328 12509.73 29.48 55272.05 88888.00 2007-11-24 18:05:59.000 328 12509.70 29.48 55272.03 88888.00 2007-11-24 18:05:59.125 328 12509.67 29.45 55272.07 88888.00 2007-11-24 18:05:59.250 328 12509.67 29.43 55272.03 88888.00 2007-11-24 18:05:59.375 328 12509.75 29.48 55272.05 88888.00 2007-11-24 18:05:59.500 328 12509.75 29.45 55272.03 88888.00 2007-11-24 18:05:59.625 328 12509.77 29.43 55272.03 88888.00 2007-11-24 18:05:59.750 328 12509.77 29.43 55272.03 88888.00 2007-11-24 18:05:59.875 328 12509.70 29.45 55272.05 88888.00 2007-11-24 18:06:00.000 328 12509.75 29.48 55272.05 88888.00 2007-11-24 18:06:00.125 328 12509.75 29.45 55272.05 88888.00 2007-11-24 18:06:00.250 328 12509.77 29.48 55272.05 88888.00 2007-11-24 18:06:00.375 328 12509.83 29.48 55272.03 88888.00 2007-11-24 18:06:00.500 328 12509.80 29.50 55272.00 88888.00 2007-11-24 18:06:00.625 328 12509.80 29.50 55272.03 88888.00 2007-11-24 18:06:00.750 328 12509.85 29.50 55272.00 88888.00 2007-11-24 18:06:00.875 328 12509.90 29.48 55271.97 88888.00 2007-11-24 18:06:01.000 328 12509.92 29.50 55271.97 88888.00 2007-11-24 18:06:01.125 328 12509.95 29.50 55271.97 88888.00 2007-11-24 18:06:01.250 328 12509.95 29.50 55272.00 88888.00 2007-11-24 18:06:01.375 328 12510.00 29.50 55271.97 88888.00 2007-11-24 18:06:01.500 328 12509.92 29.50 55272.00 88888.00 2007-11-24 18:06:01.625 328 12509.92 29.52 55272.00 88888.00 2007-11-24 18:06:01.750 328 12509.95 29.50 55272.03 88888.00 2007-11-24 18:06:01.875 328 12509.98 29.48 55272.00 88888.00 2007-11-24 18:06:02.000 328 12510.00 29.45 55272.00 88888.00 2007-11-24 18:06:02.125 328 12510.02 29.45 55271.97 88888.00 2007-11-24 18:06:02.250 328 12510.02 29.48 55271.97 88888.00 2007-11-24 18:06:02.375 328 12510.02 29.50 55272.00 88888.00 2007-11-24 18:06:02.500 328 12510.05 29.52 55271.97 88888.00 2007-11-24 18:06:02.625 328 12510.02 29.52 55271.95 88888.00 2007-11-24 18:06:02.750 328 12510.02 29.48 55271.95 88888.00 2007-11-24 18:06:02.875 328 12510.00 29.50 55271.97 88888.00 2007-11-24 18:06:03.000 328 12510.02 29.52 55272.00 88888.00 2007-11-24 18:06:03.125 328 12510.08 29.50 55272.00 88888.00 2007-11-24 18:06:03.250 328 12510.10 29.50 55272.03 88888.00 2007-11-24 18:06:03.375 328 12510.12 29.52 55272.03 88888.00 2007-11-24 18:06:03.500 328 12510.08 29.50 55271.97 88888.00 2007-11-24 18:06:03.625 328 12510.08 29.50 55272.00 88888.00 2007-11-24 18:06:03.750 328 12510.17 29.50 55271.97 88888.00 2007-11-24 18:06:03.875 328 12510.23 29.50 55271.95 88888.00 2007-11-24 18:06:04.000 328 12510.12 29.48 55271.97 88888.00 2007-11-24 18:06:04.125 328 12510.15 29.50 55272.00 88888.00 2007-11-24 18:06:04.250 328 12510.12 29.48 55272.00 88888.00 2007-11-24 18:06:04.375 328 12510.15 29.45 55271.97 88888.00 2007-11-24 18:06:04.500 328 12510.20 29.50 55271.97 88888.00 2007-11-24 18:06:04.625 328 12510.17 29.43 55271.95 88888.00 2007-11-24 18:06:04.750 328 12510.20 29.48 55271.97 88888.00 2007-11-24 18:06:04.875 328 12510.23 29.45 55272.00 88888.00 2007-11-24 18:06:05.000 328 12510.20 29.45 55271.97 88888.00 2007-11-24 18:06:05.125 328 12510.12 29.45 55271.93 88888.00 2007-11-24 18:06:05.250 328 12510.12 29.45 55271.97 88888.00 2007-11-24 18:06:05.375 328 12510.15 29.45 55272.00 88888.00 2007-11-24 18:06:05.500 328 12510.12 29.45 55271.97 88888.00 2007-11-24 18:06:05.625 328 12510.08 29.40 55272.00 88888.00 2007-11-24 18:06:05.750 328 12510.08 29.40 55272.00 88888.00 2007-11-24 18:06:05.875 328 12510.05 29.43 55272.05 88888.00 2007-11-24 18:06:06.000 328 12510.05 29.43 55272.05 88888.00 2007-11-24 18:06:06.125 328 12510.05 29.40 55272.03 88888.00 2007-11-24 18:06:06.250 328 12510.00 29.38 55272.03 88888.00 2007-11-24 18:06:06.375 328 12510.05 29.38 55272.05 88888.00 2007-11-24 18:06:06.500 328 12510.05 29.40 55272.03 88888.00 2007-11-24 18:06:06.625 328 12510.02 29.38 55272.07 88888.00 2007-11-24 18:06:06.750 328 12510.08 29.32 55272.10 88888.00 2007-11-24 18:06:06.875 328 12510.12 29.32 55272.07 88888.00 2007-11-24 18:06:07.000 328 12510.10 29.32 55272.07 88888.00 2007-11-24 18:06:07.125 328 12510.08 29.35 55272.12 88888.00 2007-11-24 18:06:07.250 328 12510.00 29.32 55272.10 88888.00 2007-11-24 18:06:07.375 328 12510.00 29.30 55272.10 88888.00 2007-11-24 18:06:07.500 328 12510.02 29.30 55272.10 88888.00 2007-11-24 18:06:07.625 328 12510.05 29.27 55272.10 88888.00 2007-11-24 18:06:07.750 328 12510.02 29.27 55272.10 88888.00 2007-11-24 18:06:07.875 328 12510.02 29.23 55272.10 88888.00 2007-11-24 18:06:08.000 328 12510.02 29.20 55272.07 88888.00 2007-11-24 18:06:08.125 328 12510.00 29.20 55272.10 88888.00 2007-11-24 18:06:08.250 328 12509.98 29.18 55272.15 88888.00 2007-11-24 18:06:08.375 328 12510.00 29.18 55272.15 88888.00 2007-11-24 18:06:08.500 328 12509.98 29.15 55272.12 88888.00 2007-11-24 18:06:08.625 328 12510.00 29.10 55272.12 88888.00 2007-11-24 18:06:08.750 328 12509.98 29.10 55272.12 88888.00 2007-11-24 18:06:08.875 328 12509.88 29.07 55272.15 88888.00 2007-11-24 18:06:09.000 328 12509.85 29.05 55272.12 88888.00 2007-11-24 18:06:09.125 328 12509.95 29.07 55272.18 88888.00 2007-11-24 18:06:09.250 328 12509.95 29.07 55272.18 88888.00 2007-11-24 18:06:09.375 328 12509.92 29.05 55272.15 88888.00 2007-11-24 18:06:09.500 328 12509.90 29.05 55272.18 88888.00 2007-11-24 18:06:09.625 328 12509.92 29.02 55272.15 88888.00 2007-11-24 18:06:09.750 328 12509.88 29.00 55272.15 88888.00 2007-11-24 18:06:09.875 328 12509.83 28.95 55272.18 88888.00 2007-11-24 18:06:10.000 328 12509.77 28.98 55272.15 88888.00 2007-11-24 18:06:10.125 328 12509.83 28.95 55272.18 88888.00 2007-11-24 18:06:10.250 328 12509.75 28.93 55272.20 88888.00 2007-11-24 18:06:10.375 328 12509.67 28.90 55272.20 88888.00 2007-11-24 18:06:10.500 328 12509.70 28.90 55272.20 88888.00 2007-11-24 18:06:10.625 328 12509.75 28.90 55272.20 88888.00 2007-11-24 18:06:10.750 328 12509.75 28.88 55272.25 88888.00 2007-11-24 18:06:10.875 328 12509.70 28.88 55272.28 88888.00 2007-11-24 18:06:11.000 328 12509.65 28.88 55272.25 88888.00 2007-11-24 18:06:11.125 328 12509.62 28.85 55272.22 88888.00 2007-11-24 18:06:11.250 328 12509.60 28.82 55272.22 88888.00 2007-11-24 18:06:11.375 328 12509.58 28.82 55272.22 88888.00 2007-11-24 18:06:11.500 328 12509.60 28.80 55272.22 88888.00 2007-11-24 18:06:11.625 328 12509.58 28.75 55272.22 88888.00 2007-11-24 18:06:11.750 328 12509.60 28.77 55272.25 88888.00 2007-11-24 18:06:11.875 328 12509.58 28.80 55272.25 88888.00 2007-11-24 18:06:12.000 328 12509.60 28.77 55272.22 88888.00 2007-11-24 18:06:12.125 328 12509.58 28.75 55272.25 88888.00 2007-11-24 18:06:12.250 328 12509.52 28.73 55272.25 88888.00 2007-11-24 18:06:12.375 328 12509.58 28.75 55272.28 88888.00 2007-11-24 18:06:12.500 328 12509.58 28.70 55272.30 88888.00 2007-11-24 18:06:12.625 328 12509.62 28.68 55272.28 88888.00 2007-11-24 18:06:12.750 328 12509.65 28.68 55272.30 88888.00 2007-11-24 18:06:12.875 328 12509.73 28.65 55272.30 88888.00 2007-11-24 18:06:13.000 328 12509.70 28.65 55272.28 88888.00 2007-11-24 18:06:13.125 328 12509.60 28.68 55272.30 88888.00 2007-11-24 18:06:13.250 328 12509.55 28.68 55272.30 88888.00 2007-11-24 18:06:13.375 328 12509.62 28.65 55272.30 88888.00 2007-11-24 18:06:13.500 328 12509.65 28.62 55272.30 88888.00 2007-11-24 18:06:13.625 328 12509.67 28.62 55272.30 88888.00 2007-11-24 18:06:13.750 328 12509.65 28.60 55272.32 88888.00 2007-11-24 18:06:13.875 328 12509.65 28.60 55272.35 88888.00 2007-11-24 18:06:14.000 328 12509.70 28.57 55272.35 88888.00 2007-11-24 18:06:14.125 328 12509.65 28.57 55272.35 88888.00 2007-11-24 18:06:14.250 328 12509.60 28.55 55272.35 88888.00 2007-11-24 18:06:14.375 328 12509.62 28.55 55272.32 88888.00 2007-11-24 18:06:14.500 328 12509.65 28.55 55272.32 88888.00 2007-11-24 18:06:14.625 328 12509.67 28.52 55272.30 88888.00 2007-11-24 18:06:14.750 328 12509.65 28.55 55272.32 88888.00 2007-11-24 18:06:14.875 328 12509.65 28.57 55272.35 88888.00 2007-11-24 18:06:15.000 328 12509.67 28.60 55272.35 88888.00 2007-11-24 18:06:15.125 328 12509.73 28.57 55272.30 88888.00 2007-11-24 18:06:15.250 328 12509.73 28.57 55272.35 88888.00 2007-11-24 18:06:15.375 328 12509.67 28.57 55272.30 88888.00 2007-11-24 18:06:15.500 328 12509.62 28.55 55272.30 88888.00 2007-11-24 18:06:15.625 328 12509.67 28.52 55272.30 88888.00 2007-11-24 18:06:15.750 328 12509.70 28.55 55272.28 88888.00 2007-11-24 18:06:15.875 328 12509.77 28.48 55272.28 88888.00 2007-11-24 18:06:16.000 328 12509.73 28.55 55272.32 88888.00 2007-11-24 18:06:16.125 328 12509.70 28.55 55272.32 88888.00 2007-11-24 18:06:16.250 328 12509.62 28.52 55272.25 88888.00 2007-11-24 18:06:16.375 328 12509.65 28.52 55272.25 88888.00 2007-11-24 18:06:16.500 328 12509.67 28.57 55272.28 88888.00 2007-11-24 18:06:16.625 328 12509.75 28.57 55272.25 88888.00 2007-11-24 18:06:16.750 328 12509.70 28.55 55272.25 88888.00 2007-11-24 18:06:16.875 328 12509.65 28.55 55272.28 88888.00 2007-11-24 18:06:17.000 328 12509.67 28.55 55272.28 88888.00 2007-11-24 18:06:17.125 328 12509.73 28.57 55272.30 88888.00 2007-11-24 18:06:17.250 328 12509.75 28.57 55272.30 88888.00 2007-11-24 18:06:17.375 328 12509.75 28.55 55272.28 88888.00 2007-11-24 18:06:17.500 328 12509.75 28.52 55272.30 88888.00 2007-11-24 18:06:17.625 328 12509.75 28.57 55272.28 88888.00 2007-11-24 18:06:17.750 328 12509.77 28.60 55272.28 88888.00 2007-11-24 18:06:17.875 328 12509.75 28.60 55272.25 88888.00 2007-11-24 18:06:18.000 328 12509.75 28.57 55272.25 88888.00 2007-11-24 18:06:18.125 328 12509.77 28.57 55272.28 88888.00 2007-11-24 18:06:18.250 328 12509.80 28.57 55272.30 88888.00 2007-11-24 18:06:18.375 328 12509.73 28.57 55272.32 88888.00 2007-11-24 18:06:18.500 328 12509.70 28.60 55272.30 88888.00 2007-11-24 18:06:18.625 328 12509.73 28.55 55272.30 88888.00 2007-11-24 18:06:18.750 328 12509.73 28.57 55272.28 88888.00 2007-11-24 18:06:18.875 328 12509.65 28.57 55272.30 88888.00 2007-11-24 18:06:19.000 328 12509.62 28.60 55272.32 88888.00 2007-11-24 18:06:19.125 328 12509.67 28.57 55272.30 88888.00 2007-11-24 18:06:19.250 328 12509.65 28.57 55272.32 88888.00 2007-11-24 18:06:19.375 328 12509.62 28.62 55272.30 88888.00 2007-11-24 18:06:19.500 328 12509.62 28.57 55272.32 88888.00 2007-11-24 18:06:19.625 328 12509.65 28.60 55272.30 88888.00 2007-11-24 18:06:19.750 328 12509.62 28.57 55272.32 88888.00 2007-11-24 18:06:19.875 328 12509.60 28.60 55272.32 88888.00 2007-11-24 18:06:20.000 328 12509.67 28.60 55272.30 88888.00 2007-11-24 18:06:20.125 328 12509.65 28.60 55272.32 88888.00 2007-11-24 18:06:20.250 328 12509.62 28.62 55272.32 88888.00 2007-11-24 18:06:20.375 328 12509.62 28.60 55272.32 88888.00 2007-11-24 18:06:20.500 328 12509.60 28.60 55272.32 88888.00 2007-11-24 18:06:20.625 328 12509.62 28.65 55272.32 88888.00 2007-11-24 18:06:20.750 328 12509.60 28.68 55272.32 88888.00 2007-11-24 18:06:20.875 328 12509.60 28.68 55272.35 88888.00 2007-11-24 18:06:21.000 328 12509.55 28.65 55272.35 88888.00 2007-11-24 18:06:21.125 328 12509.45 28.65 55272.35 88888.00 2007-11-24 18:06:21.250 328 12509.38 28.62 55272.35 88888.00 2007-11-24 18:06:21.375 328 12509.40 28.65 55272.35 88888.00 2007-11-24 18:06:21.500 328 12509.45 28.65 55272.38 88888.00 2007-11-24 18:06:21.625 328 12509.50 28.68 55272.40 88888.00 2007-11-24 18:06:21.750 328 12509.42 28.68 55272.38 88888.00 2007-11-24 18:06:21.875 328 12509.30 28.62 55272.40 88888.00 2007-11-24 18:06:22.000 328 12509.27 28.62 55272.38 88888.00 2007-11-24 18:06:22.125 328 12509.27 28.68 55272.38 88888.00 2007-11-24 18:06:22.250 328 12509.20 28.65 55272.38 88888.00 2007-11-24 18:06:22.375 328 12509.15 28.65 55272.40 88888.00 2007-11-24 18:06:22.500 328 12509.20 28.65 55272.43 88888.00 2007-11-24 18:06:22.625 328 12509.12 28.68 55272.43 88888.00 2007-11-24 18:06:22.750 328 12509.10 28.65 55272.43 88888.00 2007-11-24 18:06:22.875 328 12509.08 28.65 55272.43 88888.00 2007-11-24 18:06:23.000 328 12509.00 28.65 55272.40 88888.00 2007-11-24 18:06:23.125 328 12508.98 28.68 55272.43 88888.00 2007-11-24 18:06:23.250 328 12509.00 28.62 55272.45 88888.00 2007-11-24 18:06:23.375 328 12509.00 28.62 55272.45 88888.00 2007-11-24 18:06:23.500 328 12508.98 28.65 55272.45 88888.00 2007-11-24 18:06:23.625 328 12508.90 28.65 55272.45 88888.00 2007-11-24 18:06:23.750 328 12508.83 28.65 55272.43 88888.00 2007-11-24 18:06:23.875 328 12508.83 28.65 55272.43 88888.00 2007-11-24 18:06:24.000 328 12508.85 28.65 55272.45 88888.00 2007-11-24 18:06:24.125 328 12508.83 28.62 55272.45 88888.00 2007-11-24 18:06:24.250 328 12508.75 28.65 55272.45 88888.00 2007-11-24 18:06:24.375 328 12508.67 28.68 55272.47 88888.00 2007-11-24 18:06:24.500 328 12508.65 28.65 55272.47 88888.00 2007-11-24 18:06:24.625 328 12508.65 28.65 55272.45 88888.00 2007-11-24 18:06:24.750 328 12508.62 28.65 55272.47 88888.00 2007-11-24 18:06:24.875 328 12508.58 28.65 55272.47 88888.00 2007-11-24 18:06:25.000 328 12508.50 28.65 55272.50 88888.00 2007-11-24 18:06:25.125 328 12508.48 28.65 55272.47 88888.00 2007-11-24 18:06:25.250 328 12508.45 28.65 55272.50 88888.00 2007-11-24 18:06:25.375 328 12508.48 28.62 55272.47 88888.00 2007-11-24 18:06:25.500 328 12508.38 28.65 55272.53 88888.00 2007-11-24 18:06:25.625 328 12508.30 28.68 55272.55 88888.00 2007-11-24 18:06:25.750 328 12508.25 28.68 55272.53 88888.00 2007-11-24 18:06:25.875 328 12508.30 28.62 55272.55 88888.00 2007-11-24 18:06:26.000 328 12508.23 28.60 55272.57 88888.00 2007-11-24 18:06:26.125 328 12508.12 28.68 55272.60 88888.00 2007-11-24 18:06:26.250 328 12508.05 28.68 55272.57 88888.00 2007-11-24 18:06:26.375 328 12508.00 28.68 55272.57 88888.00 2007-11-24 18:06:26.500 328 12507.95 28.68 55272.60 88888.00 2007-11-24 18:06:26.625 328 12507.98 28.65 55272.62 88888.00 2007-11-24 18:06:26.750 328 12507.95 28.70 55272.62 88888.00 2007-11-24 18:06:26.875 328 12507.85 28.65 55272.62 88888.00 2007-11-24 18:06:27.000 328 12507.77 28.68 55272.62 88888.00 2007-11-24 18:06:27.125 328 12507.70 28.70 55272.60 88888.00 2007-11-24 18:06:27.250 328 12507.65 28.65 55272.62 88888.00 2007-11-24 18:06:27.375 328 12507.60 28.65 55272.60 88888.00 2007-11-24 18:06:27.500 328 12507.55 28.62 55272.60 88888.00 2007-11-24 18:06:27.625 328 12507.55 28.65 55272.65 88888.00 2007-11-24 18:06:27.750 328 12507.45 28.65 55272.65 88888.00 2007-11-24 18:06:27.875 328 12507.45 28.65 55272.65 88888.00 2007-11-24 18:06:28.000 328 12507.45 28.65 55272.65 88888.00 2007-11-24 18:06:28.125 328 12507.35 28.62 55272.62 88888.00 2007-11-24 18:06:28.250 328 12507.30 28.65 55272.68 88888.00 2007-11-24 18:06:28.375 328 12507.25 28.68 55272.68 88888.00 2007-11-24 18:06:28.500 328 12507.17 28.68 55272.65 88888.00 2007-11-24 18:06:28.625 328 12507.20 28.68 55272.68 88888.00 2007-11-24 18:06:28.750 328 12507.17 28.68 55272.68 88888.00 2007-11-24 18:06:28.875 328 12507.15 28.65 55272.70 88888.00 2007-11-24 18:06:29.000 328 12507.15 28.65 55272.70 88888.00 2007-11-24 18:06:29.125 328 12507.05 28.65 55272.72 88888.00 2007-11-24 18:06:29.250 328 12507.02 28.65 55272.68 88888.00 2007-11-24 18:06:29.375 328 12506.95 28.65 55272.70 88888.00 2007-11-24 18:06:29.500 328 12506.90 28.65 55272.70 88888.00 2007-11-24 18:06:29.625 328 12506.90 28.65 55272.70 88888.00 2007-11-24 18:06:29.750 328 12506.88 28.70 55272.70 88888.00 2007-11-24 18:06:29.875 328 12506.85 28.68 55272.68 88888.00 2007-11-24 18:06:30.000 328 12506.88 28.68 55272.68 88888.00 2007-11-24 18:06:30.125 328 12506.83 28.68 55272.70 88888.00 2007-11-24 18:06:30.250 328 12506.70 28.65 55272.70 88888.00 2007-11-24 18:06:30.375 328 12506.73 28.68 55272.72 88888.00 2007-11-24 18:06:30.500 328 12506.77 28.73 55272.75 88888.00 2007-11-24 18:06:30.625 328 12506.75 28.70 55272.75 88888.00 2007-11-24 18:06:30.750 328 12506.65 28.70 55272.75 88888.00 2007-11-24 18:06:30.875 328 12506.58 28.73 55272.75 88888.00 2007-11-24 18:06:31.000 328 12506.55 28.73 55272.75 88888.00 2007-11-24 18:06:31.125 328 12506.50 28.68 55272.75 88888.00 2007-11-24 18:06:31.250 328 12506.45 28.68 55272.75 88888.00 2007-11-24 18:06:31.375 328 12506.42 28.68 55272.75 88888.00 2007-11-24 18:06:31.500 328 12506.40 28.70 55272.75 88888.00 2007-11-24 18:06:31.625 328 12506.40 28.70 55272.75 88888.00 2007-11-24 18:06:31.750 328 12506.40 28.73 55272.75 88888.00 2007-11-24 18:06:31.875 328 12506.35 28.73 55272.75 88888.00 2007-11-24 18:06:32.000 328 12506.35 28.70 55272.75 88888.00 2007-11-24 18:06:32.125 328 12506.33 28.70 55272.78 88888.00 2007-11-24 18:06:32.250 328 12506.33 28.70 55272.75 88888.00 2007-11-24 18:06:32.375 328 12506.33 28.73 55272.78 88888.00 2007-11-24 18:06:32.500 328 12506.33 28.73 55272.78 88888.00 2007-11-24 18:06:32.625 328 12506.33 28.75 55272.78 88888.00 2007-11-24 18:06:32.750 328 12506.30 28.75 55272.75 88888.00 2007-11-24 18:06:32.875 328 12506.23 28.73 55272.75 88888.00 2007-11-24 18:06:33.000 328 12506.20 28.73 55272.75 88888.00 2007-11-24 18:06:33.125 328 12506.20 28.75 55272.78 88888.00 2007-11-24 18:06:33.250 328 12506.17 28.73 55272.70 88888.00 2007-11-24 18:06:33.375 328 12506.17 28.75 55272.72 88888.00 2007-11-24 18:06:33.500 328 12506.12 28.75 55272.72 88888.00 2007-11-24 18:06:33.625 328 12506.10 28.75 55272.75 88888.00 2007-11-24 18:06:33.750 328 12506.12 28.75 55272.78 88888.00 2007-11-24 18:06:33.875 328 12506.17 28.75 55272.75 88888.00 2007-11-24 18:06:34.000 328 12506.20 28.75 55272.75 88888.00 2007-11-24 18:06:34.125 328 12506.12 28.73 55272.78 88888.00 2007-11-24 18:06:34.250 328 12506.05 28.73 55272.75 88888.00 2007-11-24 18:06:34.375 328 12506.05 28.75 55272.75 88888.00 2007-11-24 18:06:34.500 328 12506.05 28.77 55272.72 88888.00 2007-11-24 18:06:34.625 328 12506.08 28.77 55272.72 88888.00 2007-11-24 18:06:34.750 328 12506.10 28.80 55272.72 88888.00 2007-11-24 18:06:34.875 328 12506.10 28.80 55272.75 88888.00 2007-11-24 18:06:35.000 328 12506.12 28.77 55272.75 88888.00 2007-11-24 18:06:35.125 328 12506.15 28.75 55272.72 88888.00 2007-11-24 18:06:35.250 328 12506.17 28.75 55272.72 88888.00 2007-11-24 18:06:35.375 328 12506.15 28.75 55272.72 88888.00 2007-11-24 18:06:35.500 328 12506.15 28.75 55272.72 88888.00 2007-11-24 18:06:35.625 328 12506.15 28.75 55272.70 88888.00 2007-11-24 18:06:35.750 328 12506.17 28.75 55272.72 88888.00 2007-11-24 18:06:35.875 328 12506.20 28.77 55272.75 88888.00 2007-11-24 18:06:36.000 328 12506.27 28.77 55272.72 88888.00 2007-11-24 18:06:36.125 328 12506.38 28.80 55272.72 88888.00 2007-11-24 18:06:36.250 328 12506.40 28.80 55272.70 88888.00 2007-11-24 18:06:36.375 328 12506.38 28.80 55272.68 88888.00 2007-11-24 18:06:36.500 328 12506.33 28.80 55272.68 88888.00 2007-11-24 18:06:36.625 328 12506.33 28.82 55272.72 88888.00 2007-11-24 18:06:36.750 328 12506.35 28.82 55272.72 88888.00 2007-11-24 18:06:36.875 328 12506.35 28.82 55272.70 88888.00 2007-11-24 18:06:37.000 328 12506.30 28.80 55272.68 88888.00 2007-11-24 18:06:37.125 328 12506.27 28.85 55272.70 88888.00 2007-11-24 18:06:37.250 328 12506.35 28.88 55272.72 88888.00 2007-11-24 18:06:37.375 328 12506.45 28.90 55272.72 88888.00 2007-11-24 18:06:37.500 328 12506.48 28.90 55272.70 88888.00 2007-11-24 18:06:37.625 328 12506.50 28.90 55272.65 88888.00 2007-11-24 18:06:37.750 328 12506.52 28.95 55272.65 88888.00 2007-11-24 18:06:37.875 328 12506.52 28.95 55272.68 88888.00 2007-11-24 18:06:38.000 328 12506.55 28.98 55272.65 88888.00 2007-11-24 18:06:38.125 328 12506.58 28.98 55272.68 88888.00 2007-11-24 18:06:38.250 328 12506.55 28.98 55272.65 88888.00 2007-11-24 18:06:38.375 328 12506.60 28.98 55272.65 88888.00 2007-11-24 18:06:38.500 328 12506.58 29.00 55272.65 88888.00 2007-11-24 18:06:38.625 328 12506.62 29.02 55272.60 88888.00 2007-11-24 18:06:38.750 328 12506.67 29.05 55272.57 88888.00 2007-11-24 18:06:38.875 328 12506.73 29.07 55272.55 88888.00 2007-11-24 18:06:39.000 328 12506.75 29.07 55272.55 88888.00 2007-11-24 18:06:39.125 328 12506.77 29.07 55272.53 88888.00 2007-11-24 18:06:39.250 328 12506.77 29.07 55272.55 88888.00 2007-11-24 18:06:39.375 328 12506.77 29.12 55272.55 88888.00 2007-11-24 18:06:39.500 328 12506.80 29.18 55272.53 88888.00 2007-11-24 18:06:39.625 328 12506.80 29.18 55272.50 88888.00 2007-11-24 18:06:39.750 328 12506.83 29.15 55272.50 88888.00 2007-11-24 18:06:39.875 328 12506.88 29.18 55272.50 88888.00 2007-11-24 18:06:40.000 328 12506.85 29.20 55272.47 88888.00 2007-11-24 18:06:40.125 328 12506.85 29.18 55272.50 88888.00 2007-11-24 18:06:40.250 328 12506.92 29.20 55272.47 88888.00 2007-11-24 18:06:40.375 328 12507.00 29.23 55272.43 88888.00 2007-11-24 18:06:40.500 328 12507.00 29.25 55272.45 88888.00 2007-11-24 18:06:40.625 328 12507.00 29.25 55272.50 88888.00 2007-11-24 18:06:40.750 328 12507.02 29.30 55272.45 88888.00 2007-11-24 18:06:40.875 328 12507.05 29.32 55272.43 88888.00 2007-11-24 18:06:41.000 328 12507.02 29.32 55272.40 88888.00 2007-11-24 18:06:41.125 328 12507.02 29.30 55272.40 88888.00 2007-11-24 18:06:41.250 328 12507.02 29.32 55272.35 88888.00 2007-11-24 18:06:41.375 328 12507.08 29.32 55272.35 88888.00 2007-11-24 18:06:41.500 328 12507.10 29.35 55272.35 88888.00 2007-11-24 18:06:41.625 328 12507.10 29.38 55272.32 88888.00 2007-11-24 18:06:41.750 328 12507.12 29.38 55272.32 88888.00 2007-11-24 18:06:41.875 328 12507.20 29.38 55272.35 88888.00 2007-11-24 18:06:42.000 328 12507.23 29.38 55272.32 88888.00 2007-11-24 18:06:42.125 328 12507.23 29.40 55272.30 88888.00 2007-11-24 18:06:42.250 328 12507.20 29.40 55272.30 88888.00 2007-11-24 18:06:42.375 328 12507.20 29.40 55272.32 88888.00 2007-11-24 18:06:42.500 328 12507.23 29.43 55272.32 88888.00 2007-11-24 18:06:42.625 328 12507.23 29.45 55272.30 88888.00 2007-11-24 18:06:42.750 328 12507.17 29.43 55272.30 88888.00 2007-11-24 18:06:42.875 328 12507.23 29.45 55272.28 88888.00 2007-11-24 18:06:43.000 328 12507.25 29.45 55272.25 88888.00 2007-11-24 18:06:43.125 328 12507.27 29.48 55272.28 88888.00 2007-11-24 18:06:43.250 328 12507.27 29.45 55272.30 88888.00 2007-11-24 18:06:43.375 328 12507.30 29.50 55272.30 88888.00 2007-11-24 18:06:43.500 328 12507.33 29.50 55272.22 88888.00 2007-11-24 18:06:43.625 328 12507.33 29.50 55272.22 88888.00 2007-11-24 18:06:43.750 328 12507.27 29.52 55272.22 88888.00 2007-11-24 18:06:43.875 328 12507.30 29.52 55272.22 88888.00 2007-11-24 18:06:44.000 328 12507.27 29.52 55272.20 88888.00 2007-11-24 18:06:44.125 328 12507.23 29.52 55272.25 88888.00 2007-11-24 18:06:44.250 328 12507.25 29.50 55272.25 88888.00 2007-11-24 18:06:44.375 328 12507.30 29.52 55272.22 88888.00 2007-11-24 18:06:44.500 328 12507.27 29.52 55272.22 88888.00 2007-11-24 18:06:44.625 328 12507.27 29.55 55272.18 88888.00 2007-11-24 18:06:44.750 328 12507.30 29.55 55272.22 88888.00 2007-11-24 18:06:44.875 328 12507.27 29.55 55272.22 88888.00 2007-11-24 18:06:45.000 328 12507.27 29.57 55272.20 88888.00 2007-11-24 18:06:45.125 328 12507.20 29.57 55272.22 88888.00 2007-11-24 18:06:45.250 328 12507.17 29.55 55272.20 88888.00 2007-11-24 18:06:45.375 328 12507.08 29.55 55272.18 88888.00 2007-11-24 18:06:45.500 328 12507.08 29.57 55272.18 88888.00 2007-11-24 18:06:45.625 328 12507.10 29.60 55272.20 88888.00 2007-11-24 18:06:45.750 328 12507.12 29.57 55272.15 88888.00 2007-11-24 18:06:45.875 328 12507.08 29.60 55272.20 88888.00 2007-11-24 18:06:46.000 328 12507.02 29.62 55272.15 88888.00 2007-11-24 18:06:46.125 328 12506.98 29.62 55272.20 88888.00 2007-11-24 18:06:46.250 328 12507.00 29.60 55272.20 88888.00 2007-11-24 18:06:46.375 328 12507.02 29.62 55272.20 88888.00 2007-11-24 18:06:46.500 328 12507.05 29.60 55272.18 88888.00 2007-11-24 18:06:46.625 328 12507.05 29.60 55272.20 88888.00 2007-11-24 18:06:46.750 328 12507.00 29.60 55272.20 88888.00 2007-11-24 18:06:46.875 328 12507.02 29.60 55272.18 88888.00 2007-11-24 18:06:47.000 328 12507.05 29.62 55272.20 88888.00 2007-11-24 18:06:47.125 328 12507.00 29.62 55272.22 88888.00 2007-11-24 18:06:47.250 328 12506.88 29.62 55272.20 88888.00 2007-11-24 18:06:47.375 328 12506.88 29.62 55272.15 88888.00 2007-11-24 18:06:47.500 328 12506.88 29.60 55272.18 88888.00 2007-11-24 18:06:47.625 328 12506.85 29.62 55272.18 88888.00 2007-11-24 18:06:47.750 328 12506.90 29.62 55272.15 88888.00 2007-11-24 18:06:47.875 328 12506.95 29.65 55272.15 88888.00 2007-11-24 18:06:48.000 328 12506.88 29.65 55272.15 88888.00 2007-11-24 18:06:48.125 328 12506.83 29.65 55272.18 88888.00 2007-11-24 18:06:48.250 328 12506.80 29.60 55272.18 88888.00 2007-11-24 18:06:48.375 328 12506.83 29.62 55272.12 88888.00 2007-11-24 18:06:48.500 328 12506.80 29.65 55272.18 88888.00 2007-11-24 18:06:48.625 328 12506.83 29.68 55272.18 88888.00 2007-11-24 18:06:48.750 328 12506.75 29.68 55272.15 88888.00 2007-11-24 18:06:48.875 328 12506.75 29.68 55272.15 88888.00 2007-11-24 18:06:49.000 328 12506.73 29.68 55272.15 88888.00 2007-11-24 18:06:49.125 328 12506.67 29.68 55272.18 88888.00 2007-11-24 18:06:49.250 328 12506.62 29.68 55272.20 88888.00 2007-11-24 18:06:49.375 328 12506.65 29.65 55272.18 88888.00 2007-11-24 18:06:49.500 328 12506.60 29.70 55272.18 88888.00 2007-11-24 18:06:49.625 328 12506.65 29.70 55272.18 88888.00 2007-11-24 18:06:49.750 328 12506.67 29.70 55272.20 88888.00 2007-11-24 18:06:49.875 328 12506.70 29.70 55272.18 88888.00 2007-11-24 18:06:50.000 328 12506.70 29.68 55272.18 88888.00 2007-11-24 18:06:50.125 328 12506.67 29.73 55272.18 88888.00 2007-11-24 18:06:50.250 328 12506.60 29.73 55272.20 88888.00 2007-11-24 18:06:50.375 328 12506.55 29.73 55272.18 88888.00 2007-11-24 18:06:50.500 328 12506.50 29.73 55272.18 88888.00 2007-11-24 18:06:50.625 328 12506.50 29.73 55272.18 88888.00 2007-11-24 18:06:50.750 328 12506.50 29.73 55272.20 88888.00 2007-11-24 18:06:50.875 328 12506.45 29.75 55272.18 88888.00 2007-11-24 18:06:51.000 328 12506.50 29.77 55272.15 88888.00 2007-11-24 18:06:51.125 328 12506.60 29.77 55272.12 88888.00 2007-11-24 18:06:51.250 328 12506.55 29.77 55272.18 88888.00 2007-11-24 18:06:51.375 328 12506.50 29.80 55272.15 88888.00 2007-11-24 18:06:51.500 328 12506.50 29.80 55272.18 88888.00 2007-11-24 18:06:51.625 328 12506.55 29.85 55272.15 88888.00 2007-11-24 18:06:51.750 328 12506.52 29.85 55272.12 88888.00 2007-11-24 18:06:51.875 328 12506.42 29.85 55272.12 88888.00 2007-11-24 18:06:52.000 328 12506.35 29.85 55272.10 88888.00 2007-11-24 18:06:52.125 328 12506.33 29.88 55272.12 88888.00 2007-11-24 18:06:52.250 328 12506.40 29.88 55272.12 88888.00 2007-11-24 18:06:52.375 328 12506.38 29.90 55272.07 88888.00 2007-11-24 18:06:52.500 328 12506.33 29.93 55272.07 88888.00 2007-11-24 18:06:52.625 328 12506.35 29.93 55272.12 88888.00 2007-11-24 18:06:52.750 328 12506.33 29.95 55272.10 88888.00 2007-11-24 18:06:52.875 328 12506.25 29.93 55272.05 88888.00 2007-11-24 18:06:53.000 328 12506.23 29.95 55272.10 88888.00 2007-11-24 18:06:53.125 328 12506.27 29.98 55272.10 88888.00 2007-11-24 18:06:53.250 328 12506.27 29.98 55272.07 88888.00 2007-11-24 18:06:53.375 328 12506.27 30.00 55272.05 88888.00 2007-11-24 18:06:53.500 328 12506.30 30.02 55272.05 88888.00 2007-11-24 18:06:53.625 328 12506.30 30.02 55272.10 88888.00 2007-11-24 18:06:53.750 328 12506.25 30.05 55272.10 88888.00 2007-11-24 18:06:53.875 328 12506.23 30.10 55272.07 88888.00 2007-11-24 18:06:54.000 328 12506.25 30.07 55272.05 88888.00 2007-11-24 18:06:54.125 328 12506.23 30.10 55272.03 88888.00 2007-11-24 18:06:54.250 328 12506.23 30.12 55272.00 88888.00 2007-11-24 18:06:54.375 328 12506.23 30.15 55272.03 88888.00 2007-11-24 18:06:54.500 328 12506.20 30.15 55272.05 88888.00 2007-11-24 18:06:54.625 328 12506.20 30.15 55272.05 88888.00 2007-11-24 18:06:54.750 328 12506.23 30.18 55272.05 88888.00 2007-11-24 18:06:54.875 328 12506.27 30.23 55272.05 88888.00 2007-11-24 18:06:55.000 328 12506.33 30.25 55272.05 88888.00 2007-11-24 18:06:55.125 328 12506.23 30.27 55272.00 88888.00 2007-11-24 18:06:55.250 328 12506.23 30.30 55272.03 88888.00 2007-11-24 18:06:55.375 328 12506.25 30.32 55272.00 88888.00 2007-11-24 18:06:55.500 328 12506.30 30.35 55272.00 88888.00 2007-11-24 18:06:55.625 328 12506.33 30.40 55271.97 88888.00 2007-11-24 18:06:55.750 328 12506.40 30.40 55271.97 88888.00 2007-11-24 18:06:55.875 328 12506.40 30.43 55271.93 88888.00 2007-11-24 18:06:56.000 328 12506.38 30.45 55271.97 88888.00 2007-11-24 18:06:56.125 328 12506.40 30.50 55271.95 88888.00 2007-11-24 18:06:56.250 328 12506.42 30.50 55271.93 88888.00 2007-11-24 18:06:56.375 328 12506.45 30.52 55271.90 88888.00 2007-11-24 18:06:56.500 328 12506.45 30.55 55271.88 88888.00 2007-11-24 18:06:56.625 328 12506.45 30.60 55271.85 88888.00 2007-11-24 18:06:56.750 328 12506.45 30.65 55271.85 88888.00 2007-11-24 18:06:56.875 328 12506.45 30.65 55271.85 88888.00 2007-11-24 18:06:57.000 328 12506.52 30.68 55271.88 88888.00 2007-11-24 18:06:57.125 328 12506.55 30.70 55271.85 88888.00 2007-11-24 18:06:57.250 328 12506.52 30.73 55271.82 88888.00 2007-11-24 18:06:57.375 328 12506.52 30.77 55271.80 88888.00 2007-11-24 18:06:57.500 328 12506.55 30.80 55271.82 88888.00 2007-11-24 18:06:57.625 328 12506.58 30.82 55271.82 88888.00 2007-11-24 18:06:57.750 328 12506.65 30.88 55271.82 88888.00 2007-11-24 18:06:57.875 328 12506.65 30.88 55271.82 88888.00 2007-11-24 18:06:58.000 328 12506.62 30.93 55271.80 88888.00 2007-11-24 18:06:58.125 328 12506.67 30.95 55271.80 88888.00 2007-11-24 18:06:58.250 328 12506.70 30.98 55271.80 88888.00 2007-11-24 18:06:58.375 328 12506.70 31.02 55271.80 88888.00 2007-11-24 18:06:58.500 328 12506.73 31.07 55271.80 88888.00 2007-11-24 18:06:58.625 328 12506.77 31.12 55271.80 88888.00 2007-11-24 18:06:58.750 328 12506.77 31.12 55271.78 88888.00 2007-11-24 18:06:58.875 328 12506.70 31.12 55271.78 88888.00 2007-11-24 18:06:59.000 328 12506.70 31.18 55271.75 88888.00 2007-11-24 18:06:59.125 328 12506.77 31.20 55271.75 88888.00 2007-11-24 18:06:59.250 328 12506.83 31.20 55271.75 88888.00 2007-11-24 18:06:59.375 328 12506.90 31.25 55271.75 88888.00 2007-11-24 18:06:59.500 328 12506.98 31.25 55271.78 88888.00 2007-11-24 18:06:59.625 328 12506.98 31.30 55271.72 88888.00 2007-11-24 18:06:59.750 328 12506.98 31.35 55271.68 88888.00 2007-11-24 18:06:59.875 328 12506.92 31.35 55271.70 88888.00 2007-11-24 18:07:00.000 328 12506.90 31.35 55271.72 88888.00 2007-11-24 18:07:00.125 328 12506.95 31.43 55271.70 88888.00 2007-11-24 18:07:00.250 328 12506.98 31.43 55271.70 88888.00 2007-11-24 18:07:00.375 328 12506.98 31.45 55271.68 88888.00 2007-11-24 18:07:00.500 328 12507.02 31.50 55271.70 88888.00 2007-11-24 18:07:00.625 328 12507.00 31.55 55271.70 88888.00 2007-11-24 18:07:00.750 328 12506.98 31.57 55271.70 88888.00 2007-11-24 18:07:00.875 328 12507.02 31.62 55271.68 88888.00 2007-11-24 18:07:01.000 328 12507.10 31.62 55271.65 88888.00 2007-11-24 18:07:01.125 328 12507.12 31.65 55271.65 88888.00 2007-11-24 18:07:01.250 328 12507.12 31.68 55271.65 88888.00 2007-11-24 18:07:01.375 328 12507.12 31.68 55271.65 88888.00 2007-11-24 18:07:01.500 328 12507.17 31.68 55271.62 88888.00 2007-11-24 18:07:01.625 328 12507.27 31.73 55271.60 88888.00 2007-11-24 18:07:01.750 328 12507.27 31.73 55271.60 88888.00 2007-11-24 18:07:01.875 328 12507.27 31.75 55271.57 88888.00 2007-11-24 18:07:02.000 328 12507.25 31.80 55271.57 88888.00 2007-11-24 18:07:02.125 328 12507.25 31.82 55271.60 88888.00 2007-11-24 18:07:02.250 328 12507.23 31.85 55271.62 88888.00 2007-11-24 18:07:02.375 328 12507.27 31.90 55271.60 88888.00 2007-11-24 18:07:02.500 328 12507.33 31.90 55271.60 88888.00 2007-11-24 18:07:02.625 328 12507.35 31.95 55271.60 88888.00 2007-11-24 18:07:02.750 328 12507.35 31.98 55271.57 88888.00 2007-11-24 18:07:02.875 328 12507.35 31.98 55271.60 88888.00 2007-11-24 18:07:03.000 328 12507.33 32.00 55271.62 88888.00 2007-11-24 18:07:03.125 328 12507.33 32.02 55271.60 88888.00 2007-11-24 18:07:03.250 328 12507.35 32.02 55271.60 88888.00 2007-11-24 18:07:03.375 328 12507.38 32.05 55271.60 88888.00 2007-11-24 18:07:03.500 328 12507.38 32.08 55271.57 88888.00 2007-11-24 18:07:03.625 328 12507.38 32.05 55271.60 88888.00 2007-11-24 18:07:03.750 328 12507.40 32.10 55271.60 88888.00 2007-11-24 18:07:03.875 328 12507.45 32.10 55271.60 88888.00 2007-11-24 18:07:04.000 328 12507.42 32.15 55271.57 88888.00 2007-11-24 18:07:04.125 328 12507.40 32.17 55271.55 88888.00 2007-11-24 18:07:04.250 328 12507.38 32.17 55271.55 88888.00 2007-11-24 18:07:04.375 328 12507.40 32.20 55271.60 88888.00 2007-11-24 18:07:04.500 328 12507.48 32.20 55271.57 88888.00 2007-11-24 18:07:04.625 328 12507.50 32.23 55271.57 88888.00 2007-11-24 18:07:04.750 328 12507.52 32.23 55271.57 88888.00 2007-11-24 18:07:04.875 328 12507.50 32.25 55271.57 88888.00 2007-11-24 18:07:05.000 328 12507.52 32.25 55271.55 88888.00 2007-11-24 18:07:05.125 328 12507.52 32.27 55271.55 88888.00 2007-11-24 18:07:05.250 328 12507.52 32.33 55271.55 88888.00 2007-11-24 18:07:05.375 328 12507.52 32.33 55271.53 88888.00 2007-11-24 18:07:05.500 328 12507.50 32.33 55271.53 88888.00 2007-11-24 18:07:05.625 328 12507.52 32.35 55271.53 88888.00 2007-11-24 18:07:05.750 328 12507.52 32.38 55271.53 88888.00 2007-11-24 18:07:05.875 328 12507.55 32.35 55271.55 88888.00 2007-11-24 18:07:06.000 328 12507.52 32.35 55271.53 88888.00 2007-11-24 18:07:06.125 328 12507.45 32.35 55271.53 88888.00 2007-11-24 18:07:06.250 328 12507.38 32.40 55271.55 88888.00 2007-11-24 18:07:06.375 328 12507.40 32.40 55271.55 88888.00 2007-11-24 18:07:06.500 328 12507.48 32.40 55271.57 88888.00 2007-11-24 18:07:06.625 328 12507.45 32.40 55271.55 88888.00 2007-11-24 18:07:06.750 328 12507.42 32.40 55271.53 88888.00 2007-11-24 18:07:06.875 328 12507.42 32.42 55271.55 88888.00 2007-11-24 18:07:07.000 328 12507.45 32.42 55271.55 88888.00 2007-11-24 18:07:07.125 328 12507.45 32.48 55271.60 88888.00 2007-11-24 18:07:07.250 328 12507.42 32.45 55271.57 88888.00 2007-11-24 18:07:07.375 328 12507.40 32.45 55271.55 88888.00 2007-11-24 18:07:07.500 328 12507.33 32.48 55271.53 88888.00 2007-11-24 18:07:07.625 328 12507.35 32.48 55271.53 88888.00 2007-11-24 18:07:07.750 328 12507.27 32.48 55271.60 88888.00 2007-11-24 18:07:07.875 328 12507.25 32.45 55271.57 88888.00 2007-11-24 18:07:08.000 328 12507.23 32.42 55271.57 88888.00 2007-11-24 18:07:08.125 328 12507.23 32.45 55271.57 88888.00 2007-11-24 18:07:08.250 328 12507.17 32.48 55271.60 88888.00 2007-11-24 18:07:08.375 328 12507.20 32.50 55271.60 88888.00 2007-11-24 18:07:08.500 328 12507.20 32.48 55271.62 88888.00 2007-11-24 18:07:08.625 328 12507.12 32.45 55271.62 88888.00 2007-11-24 18:07:08.750 328 12507.15 32.45 55271.62 88888.00 2007-11-24 18:07:08.875 328 12507.17 32.48 55271.62 88888.00 2007-11-24 18:07:09.000 328 12507.12 32.48 55271.62 88888.00 2007-11-24 18:07:09.125 328 12507.10 32.48 55271.65 88888.00 2007-11-24 18:07:09.250 328 12507.08 32.48 55271.65 88888.00 2007-11-24 18:07:09.375 328 12507.00 32.48 55271.68 88888.00 2007-11-24 18:07:09.500 328 12506.98 32.48 55271.68 88888.00 2007-11-24 18:07:09.625 328 12506.95 32.48 55271.65 88888.00 2007-11-24 18:07:09.750 328 12506.90 32.48 55271.68 88888.00 2007-11-24 18:07:09.875 328 12506.85 32.48 55271.65 88888.00 2007-11-24 18:07:10.000 328 12506.77 32.48 55271.68 88888.00 2007-11-24 18:07:10.125 328 12506.73 32.45 55271.68 88888.00 2007-11-24 18:07:10.250 328 12506.62 32.45 55271.68 88888.00 2007-11-24 18:07:10.375 328 12506.60 32.42 55271.68 88888.00 2007-11-24 18:07:10.500 328 12506.58 32.45 55271.68 88888.00 2007-11-24 18:07:10.625 328 12506.52 32.45 55271.68 88888.00 2007-11-24 18:07:10.750 328 12506.48 32.42 55271.68 88888.00 2007-11-24 18:07:10.875 328 12506.38 32.40 55271.70 88888.00 2007-11-24 18:07:11.000 328 12506.33 32.40 55271.70 88888.00 2007-11-24 18:07:11.125 328 12506.33 32.40 55271.72 88888.00 2007-11-24 18:07:11.250 328 12506.30 32.38 55271.75 88888.00 2007-11-24 18:07:11.375 328 12506.23 32.35 55271.72 88888.00 2007-11-24 18:07:11.500 328 12506.23 32.35 55271.78 88888.00 2007-11-24 18:07:11.625 328 12506.17 32.35 55271.80 88888.00 2007-11-24 18:07:11.750 328 12506.15 32.35 55271.80 88888.00 2007-11-24 18:07:11.875 328 12506.08 32.35 55271.82 88888.00 2007-11-24 18:07:12.000 328 12506.00 32.35 55271.78 88888.00 2007-11-24 18:07:12.125 328 12506.02 32.30 55271.80 88888.00 2007-11-24 18:07:12.250 328 12505.98 32.30 55271.85 88888.00 2007-11-24 18:07:12.375 328 12505.92 32.30 55271.88 88888.00 2007-11-24 18:07:12.500 328 12505.88 32.33 55271.85 88888.00 2007-11-24 18:07:12.625 328 12505.85 32.33 55271.85 88888.00 2007-11-24 18:07:12.750 328 12505.75 32.33 55271.88 88888.00 2007-11-24 18:07:12.875 328 12505.73 32.30 55271.85 88888.00 2007-11-24 18:07:13.000 328 12505.73 32.33 55271.88 88888.00 2007-11-24 18:07:13.125 328 12505.73 32.30 55271.90 88888.00 2007-11-24 18:07:13.250 328 12505.65 32.30 55271.93 88888.00 2007-11-24 18:07:13.375 328 12505.65 32.30 55271.95 88888.00 2007-11-24 18:07:13.500 328 12505.58 32.30 55271.93 88888.00 2007-11-24 18:07:13.625 328 12505.48 32.27 55271.90 88888.00 2007-11-24 18:07:13.750 328 12505.40 32.30 55271.95 88888.00 2007-11-24 18:07:13.875 328 12505.40 32.33 55271.93 88888.00 2007-11-24 18:07:14.000 328 12505.40 32.30 55271.95 88888.00 2007-11-24 18:07:14.125 328 12505.35 32.30 55271.95 88888.00 2007-11-24 18:07:14.250 328 12505.25 32.30 55272.00 88888.00 2007-11-24 18:07:14.375 328 12505.20 32.30 55271.97 88888.00 2007-11-24 18:07:14.500 328 12505.20 32.33 55272.00 88888.00 2007-11-24 18:07:14.625 328 12505.20 32.33 55272.00 88888.00 2007-11-24 18:07:14.750 328 12505.12 32.30 55272.00 88888.00 2007-11-24 18:07:14.875 328 12505.08 32.30 55272.00 88888.00 2007-11-24 18:07:15.000 328 12505.10 32.27 55271.95 88888.00 2007-11-24 18:07:15.125 328 12505.05 32.30 55271.97 88888.00 2007-11-24 18:07:15.250 328 12504.92 32.33 55272.03 88888.00 2007-11-24 18:07:15.375 328 12504.88 32.33 55272.03 88888.00 2007-11-24 18:07:15.500 328 12504.85 32.38 55272.03 88888.00 2007-11-24 18:07:15.625 328 12504.77 32.38 55272.05 88888.00 2007-11-24 18:07:15.750 328 12504.73 32.35 55272.03 88888.00 2007-11-24 18:07:15.875 328 12504.65 32.38 55272.05 88888.00 2007-11-24 18:07:16.000 328 12504.62 32.38 55272.05 88888.00 2007-11-24 18:07:16.125 328 12504.55 32.40 55272.07 88888.00 2007-11-24 18:07:16.250 328 12504.48 32.38 55272.05 88888.00 2007-11-24 18:07:16.375 328 12504.48 32.38 55272.05 88888.00 2007-11-24 18:07:16.500 328 12504.48 32.40 55272.07 88888.00 2007-11-24 18:07:16.625 328 12504.42 32.40 55272.07 88888.00 2007-11-24 18:07:16.750 328 12504.35 32.38 55272.07 88888.00 2007-11-24 18:07:16.875 328 12504.30 32.42 55272.07 88888.00 2007-11-24 18:07:17.000 328 12504.30 32.40 55272.07 88888.00 2007-11-24 18:07:17.125 328 12504.38 32.42 55272.07 88888.00 2007-11-24 18:07:17.250 328 12504.27 32.40 55272.10 88888.00 2007-11-24 18:07:17.375 328 12504.20 32.42 55272.12 88888.00 2007-11-24 18:07:17.500 328 12504.15 32.45 55272.15 88888.00 2007-11-24 18:07:17.625 328 12504.15 32.45 55272.18 88888.00 2007-11-24 18:07:17.750 328 12504.12 32.48 55272.15 88888.00 2007-11-24 18:07:17.875 328 12504.10 32.48 55272.15 88888.00 2007-11-24 18:07:18.000 328 12504.02 32.48 55272.18 88888.00 2007-11-24 18:07:18.125 328 12504.00 32.48 55272.18 88888.00 2007-11-24 18:07:18.250 328 12503.92 32.45 55272.18 88888.00 2007-11-24 18:07:18.375 328 12503.90 32.50 55272.15 88888.00 2007-11-24 18:07:18.500 328 12503.85 32.50 55272.15 88888.00 2007-11-24 18:07:18.625 328 12503.75 32.50 55272.15 88888.00 2007-11-24 18:07:18.750 328 12503.67 32.50 55272.18 88888.00 2007-11-24 18:07:18.875 328 12503.67 32.50 55272.18 88888.00 2007-11-24 18:07:19.000 328 12503.62 32.50 55272.18 88888.00 2007-11-24 18:07:19.125 328 12503.60 32.50 55272.18 88888.00 2007-11-24 18:07:19.250 328 12503.55 32.52 55272.18 88888.00 2007-11-24 18:07:19.375 328 12503.58 32.55 55272.22 88888.00 2007-11-24 18:07:19.500 328 12503.52 32.55 55272.22 88888.00 2007-11-24 18:07:19.625 328 12503.48 32.55 55272.22 88888.00 2007-11-24 18:07:19.750 328 12503.42 32.55 55272.22 88888.00 2007-11-24 18:07:19.875 328 12503.40 32.55 55272.22 88888.00 2007-11-24 18:07:20.000 328 12503.27 32.55 55272.20 88888.00 2007-11-24 18:07:20.125 328 12503.20 32.58 55272.22 88888.00 2007-11-24 18:07:20.250 328 12503.17 32.60 55272.22 88888.00 2007-11-24 18:07:20.375 328 12503.17 32.58 55272.22 88888.00 2007-11-24 18:07:20.500 328 12503.12 32.58 55272.25 88888.00 2007-11-24 18:07:20.625 328 12503.05 32.55 55272.25 88888.00 2007-11-24 18:07:20.750 328 12502.98 32.58 55272.25 88888.00 2007-11-24 18:07:20.875 328 12502.95 32.60 55272.30 88888.00 2007-11-24 18:07:21.000 328 12502.90 32.58 55272.32 88888.00 2007-11-24 18:07:21.125 328 12502.80 32.60 55272.32 88888.00 2007-11-24 18:07:21.250 328 12502.73 32.62 55272.35 88888.00 2007-11-24 18:07:21.375 328 12502.65 32.62 55272.32 88888.00 2007-11-24 18:07:21.500 328 12502.65 32.62 55272.32 88888.00 2007-11-24 18:07:21.625 328 12502.62 32.65 55272.35 88888.00 2007-11-24 18:07:21.750 328 12502.62 32.62 55272.32 88888.00 2007-11-24 18:07:21.875 328 12502.62 32.65 55272.35 88888.00 2007-11-24 18:07:22.000 328 12502.65 32.62 55272.38 88888.00 2007-11-24 18:07:22.125 328 12502.60 32.65 55272.35 88888.00 2007-11-24 18:07:22.250 328 12502.52 32.60 55272.38 88888.00 2007-11-24 18:07:22.375 328 12502.48 32.62 55272.38 88888.00 2007-11-24 18:07:22.500 328 12502.45 32.65 55272.38 88888.00 2007-11-24 18:07:22.625 328 12502.38 32.67 55272.35 88888.00 2007-11-24 18:07:22.750 328 12502.30 32.67 55272.38 88888.00 2007-11-24 18:07:22.875 328 12502.17 32.67 55272.38 88888.00 2007-11-24 18:07:23.000 328 12502.15 32.70 55272.35 88888.00 2007-11-24 18:07:23.125 328 12502.12 32.67 55272.38 88888.00 2007-11-24 18:07:23.250 328 12502.10 32.65 55272.40 88888.00 2007-11-24 18:07:23.375 328 12502.08 32.65 55272.40 88888.00 2007-11-24 18:07:23.500 328 12502.05 32.62 55272.40 88888.00 2007-11-24 18:07:23.625 328 12502.00 32.65 55272.43 88888.00 2007-11-24 18:07:23.750 328 12501.98 32.62 55272.43 88888.00 2007-11-24 18:07:23.875 328 12501.98 32.67 55272.40 88888.00 2007-11-24 18:07:24.000 328 12501.98 32.62 55272.40 88888.00 2007-11-24 18:07:24.125 328 12501.95 32.65 55272.43 88888.00 2007-11-24 18:07:24.250 328 12501.83 32.62 55272.40 88888.00 2007-11-24 18:07:24.375 328 12501.80 32.65 55272.43 88888.00 2007-11-24 18:07:24.500 328 12501.80 32.65 55272.45 88888.00 2007-11-24 18:07:24.625 328 12501.77 32.62 55272.43 88888.00 2007-11-24 18:07:24.750 328 12501.67 32.62 55272.43 88888.00 2007-11-24 18:07:24.875 328 12501.60 32.62 55272.45 88888.00 2007-11-24 18:07:25.000 328 12501.62 32.58 55272.40 88888.00 2007-11-24 18:07:25.125 328 12501.60 32.62 55272.45 88888.00 2007-11-24 18:07:25.250 328 12501.48 32.62 55272.47 88888.00 2007-11-24 18:07:25.375 328 12501.40 32.62 55272.47 88888.00 2007-11-24 18:07:25.500 328 12501.42 32.62 55272.47 88888.00 2007-11-24 18:07:25.625 328 12501.45 32.60 55272.50 88888.00 2007-11-24 18:07:25.750 328 12501.50 32.55 55272.45 88888.00 2007-11-24 18:07:25.875 328 12501.50 32.58 55272.53 88888.00 2007-11-24 18:07:26.000 328 12501.42 32.55 55272.55 88888.00 2007-11-24 18:07:26.125 328 12501.38 32.52 55272.55 88888.00 2007-11-24 18:07:26.250 328 12501.35 32.52 55272.57 88888.00 2007-11-24 18:07:26.375 328 12501.33 32.52 55272.57 88888.00 2007-11-24 18:07:26.500 328 12501.30 32.50 55272.60 88888.00 2007-11-24 18:07:26.625 328 12501.23 32.45 55272.57 88888.00 2007-11-24 18:07:26.750 328 12501.20 32.42 55272.55 88888.00 2007-11-24 18:07:26.875 328 12501.20 32.42 55272.55 88888.00 2007-11-24 18:07:27.000 328 12501.17 32.45 55272.57 88888.00 2007-11-24 18:07:27.125 328 12501.15 32.38 55272.60 88888.00 2007-11-24 18:07:27.250 328 12501.17 32.35 55272.57 88888.00 2007-11-24 18:07:27.375 328 12501.15 32.38 55272.60 88888.00 2007-11-24 18:07:27.500 328 12501.10 32.35 55272.60 88888.00 2007-11-24 18:07:27.625 328 12501.05 32.33 55272.60 88888.00 2007-11-24 18:07:27.750 328 12501.00 32.27 55272.55 88888.00 2007-11-24 18:07:27.875 328 12501.02 32.27 55272.57 88888.00 2007-11-24 18:07:28.000 328 12501.02 32.23 55272.60 88888.00 2007-11-24 18:07:28.125 328 12501.00 32.23 55272.62 88888.00 2007-11-24 18:07:28.250 328 12500.98 32.17 55272.65 88888.00 2007-11-24 18:07:28.375 328 12501.00 32.15 55272.65 88888.00 2007-11-24 18:07:28.500 328 12501.00 32.12 55272.62 88888.00 2007-11-24 18:07:28.625 328 12500.95 32.10 55272.57 88888.00 2007-11-24 18:07:28.750 328 12500.90 32.10 55272.60 88888.00 2007-11-24 18:07:28.875 328 12500.85 32.12 55272.65 88888.00 2007-11-24 18:07:29.000 328 12500.77 32.10 55272.62 88888.00 2007-11-24 18:07:29.125 328 12500.77 32.02 55272.62 88888.00 2007-11-24 18:07:29.250 328 12500.80 31.98 55272.62 88888.00 2007-11-24 18:07:29.375 328 12500.77 32.00 55272.65 88888.00 2007-11-24 18:07:29.500 328 12500.73 31.98 55272.68 88888.00 2007-11-24 18:07:29.625 328 12500.75 31.90 55272.62 88888.00 2007-11-24 18:07:29.750 328 12500.77 31.88 55272.57 88888.00 2007-11-24 18:07:29.875 328 12500.83 31.88 55272.60 88888.00 2007-11-24 18:07:30.000 328 12500.83 31.88 55272.65 88888.00 2007-11-24 18:07:30.125 328 12500.83 31.80 55272.62 88888.00 2007-11-24 18:07:30.250 328 12500.83 31.77 55272.68 88888.00 2007-11-24 18:07:30.375 328 12500.83 31.75 55272.68 88888.00 2007-11-24 18:07:30.500 328 12500.77 31.73 55272.68 88888.00 2007-11-24 18:07:30.625 328 12500.80 31.75 55272.68 88888.00 2007-11-24 18:07:30.750 328 12500.73 31.73 55272.68 88888.00 2007-11-24 18:07:30.875 328 12500.73 31.68 55272.68 88888.00 2007-11-24 18:07:31.000 328 12500.77 31.65 55272.62 88888.00 2007-11-24 18:07:31.125 328 12500.80 31.62 55272.68 88888.00 2007-11-24 18:07:31.250 328 12500.80 31.57 55272.62 88888.00 2007-11-24 18:07:31.375 328 12500.80 31.55 55272.65 88888.00 2007-11-24 18:07:31.500 328 12500.77 31.55 55272.68 88888.00 2007-11-24 18:07:31.625 328 12500.85 31.52 55272.65 88888.00 2007-11-24 18:07:31.750 328 12500.85 31.48 55272.62 88888.00 2007-11-24 18:07:31.875 328 12500.80 31.48 55272.60 88888.00 2007-11-24 18:07:32.000 328 12500.83 31.48 55272.60 88888.00 2007-11-24 18:07:32.125 328 12500.85 31.52 55272.62 88888.00 2007-11-24 18:07:32.250 328 12500.98 31.48 55272.62 88888.00 2007-11-24 18:07:32.375 328 12500.95 31.43 55272.60 88888.00 2007-11-24 18:07:32.500 328 12500.95 31.40 55272.60 88888.00 2007-11-24 18:07:32.625 328 12501.00 31.40 55272.57 88888.00 2007-11-24 18:07:32.750 328 12501.02 31.32 55272.57 88888.00 2007-11-24 18:07:32.875 328 12501.08 31.32 55272.55 88888.00 2007-11-24 18:07:33.000 328 12501.08 31.35 55272.57 88888.00 2007-11-24 18:07:33.125 328 12501.12 31.32 55272.57 88888.00 2007-11-24 18:07:33.250 328 12501.12 31.27 55272.55 88888.00 2007-11-24 18:07:33.375 328 12501.12 31.27 55272.55 88888.00 2007-11-24 18:07:33.500 328 12501.17 31.27 55272.55 88888.00 2007-11-24 18:07:33.625 328 12501.17 31.27 55272.53 88888.00 2007-11-24 18:07:33.750 328 12501.27 31.30 55272.55 88888.00 2007-11-24 18:07:33.875 328 12501.25 31.30 55272.53 88888.00 2007-11-24 18:07:34.000 328 12501.20 31.27 55272.47 88888.00 2007-11-24 18:07:34.125 328 12501.30 31.25 55272.50 88888.00 2007-11-24 18:07:34.250 328 12501.40 31.27 55272.47 88888.00 2007-11-24 18:07:34.375 328 12501.45 31.25 55272.45 88888.00 2007-11-24 18:07:34.500 328 12501.48 31.25 55272.43 88888.00 2007-11-24 18:07:34.625 328 12501.55 31.25 55272.43 88888.00 2007-11-24 18:07:34.750 328 12501.60 31.25 55272.40 88888.00 2007-11-24 18:07:34.875 328 12501.62 31.27 55272.40 88888.00 2007-11-24 18:07:35.000 328 12501.65 31.27 55272.38 88888.00 2007-11-24 18:07:35.125 328 12501.73 31.27 55272.40 88888.00 2007-11-24 18:07:35.250 328 12501.73 31.25 55272.32 88888.00 2007-11-24 18:07:35.375 328 12501.80 31.25 55272.32 88888.00 2007-11-24 18:07:35.500 328 12501.77 31.25 55272.32 88888.00 2007-11-24 18:07:35.625 328 12501.77 31.25 55272.30 88888.00 2007-11-24 18:07:35.750 328 12501.92 31.30 55272.32 88888.00 2007-11-24 18:07:35.875 328 12502.00 31.27 55272.28 88888.00 2007-11-24 18:07:36.000 328 12502.02 31.30 55272.28 88888.00 2007-11-24 18:07:36.125 328 12502.08 31.30 55272.25 88888.00 2007-11-24 18:07:36.250 328 12502.12 31.27 55272.22 88888.00 2007-11-24 18:07:36.375 328 12502.20 31.30 55272.20 88888.00 2007-11-24 18:07:36.500 328 12502.30 31.30 55272.20 88888.00 2007-11-24 18:07:36.625 328 12502.35 31.30 55272.18 88888.00 2007-11-24 18:07:36.750 328 12502.40 31.27 55272.15 88888.00 2007-11-24 18:07:36.875 328 12502.45 31.35 55272.15 88888.00 2007-11-24 18:07:37.000 328 12502.50 31.32 55272.12 88888.00 2007-11-24 18:07:37.125 328 12502.55 31.32 55272.10 88888.00 2007-11-24 18:07:37.250 328 12502.55 31.32 55272.07 88888.00 2007-11-24 18:07:37.375 328 12502.58 31.32 55272.05 88888.00 2007-11-24 18:07:37.500 328 12502.60 31.35 55272.03 88888.00 2007-11-24 18:07:37.625 328 12502.67 31.38 55272.05 88888.00 2007-11-24 18:07:37.750 328 12502.75 31.38 55272.03 88888.00 2007-11-24 18:07:37.875 328 12502.85 31.38 55272.03 88888.00 2007-11-24 18:07:38.000 328 12502.88 31.40 55271.97 88888.00 2007-11-24 18:07:38.125 328 12503.00 31.38 55272.00 88888.00 2007-11-24 18:07:38.250 328 12503.00 31.40 55271.97 88888.00 2007-11-24 18:07:38.375 328 12503.00 31.40 55271.97 88888.00 2007-11-24 18:07:38.500 328 12503.02 31.40 55271.93 88888.00 2007-11-24 18:07:38.625 328 12503.12 31.43 55271.88 88888.00 2007-11-24 18:07:38.750 328 12503.17 31.40 55271.85 88888.00 2007-11-24 18:07:38.875 328 12503.20 31.45 55271.85 88888.00 2007-11-24 18:07:39.000 328 12503.20 31.43 55271.82 88888.00 2007-11-24 18:07:39.125 328 12503.30 31.45 55271.85 88888.00 2007-11-24 18:07:39.250 328 12503.45 31.45 55271.80 88888.00 2007-11-24 18:07:39.375 328 12503.52 31.45 55271.72 88888.00 2007-11-24 18:07:39.500 328 12503.52 31.48 55271.78 88888.00 2007-11-24 18:07:39.625 328 12503.60 31.50 55271.80 88888.00 2007-11-24 18:07:39.750 328 12503.62 31.52 55271.78 88888.00 2007-11-24 18:07:39.875 328 12503.65 31.50 55271.75 88888.00 2007-11-24 18:07:40.000 328 12503.65 31.52 55271.72 88888.00 2007-11-24 18:07:40.125 328 12503.62 31.50 55271.70 88888.00 2007-11-24 18:07:40.250 328 12503.67 31.50 55271.68 88888.00 2007-11-24 18:07:40.375 328 12503.77 31.55 55271.68 88888.00 2007-11-24 18:07:40.500 328 12503.83 31.57 55271.65 88888.00 2007-11-24 18:07:40.625 328 12503.77 31.55 55271.62 88888.00 2007-11-24 18:07:40.750 328 12503.85 31.52 55271.68 88888.00 2007-11-24 18:07:40.875 328 12503.95 31.55 55271.62 88888.00 2007-11-24 18:07:41.000 328 12504.02 31.55 55271.60 88888.00 2007-11-24 18:07:41.125 328 12504.02 31.55 55271.57 88888.00 2007-11-24 18:07:41.250 328 12504.02 31.57 55271.55 88888.00 2007-11-24 18:07:41.375 328 12504.05 31.57 55271.55 88888.00 2007-11-24 18:07:41.500 328 12504.02 31.57 55271.53 88888.00 2007-11-24 18:07:41.625 328 12504.10 31.57 55271.55 88888.00 2007-11-24 18:07:41.750 328 12504.20 31.60 55271.50 88888.00 2007-11-24 18:07:41.875 328 12504.25 31.60 55271.47 88888.00 2007-11-24 18:07:42.000 328 12504.25 31.60 55271.47 88888.00 2007-11-24 18:07:42.125 328 12504.30 31.65 55271.47 88888.00 2007-11-24 18:07:42.250 328 12504.25 31.57 55271.45 88888.00 2007-11-24 18:07:42.375 328 12504.23 31.62 55271.43 88888.00 2007-11-24 18:07:42.500 328 12504.30 31.62 55271.40 88888.00 2007-11-24 18:07:42.625 328 12504.33 31.65 55271.40 88888.00 2007-11-24 18:07:42.750 328 12504.38 31.62 55271.40 88888.00 2007-11-24 18:07:42.875 328 12504.38 31.65 55271.38 88888.00 2007-11-24 18:07:43.000 328 12504.42 31.70 55271.40 88888.00 2007-11-24 18:07:43.125 328 12504.48 31.65 55271.40 88888.00 2007-11-24 18:07:43.250 328 12504.45 31.65 55271.35 88888.00 2007-11-24 18:07:43.375 328 12504.48 31.65 55271.30 88888.00 2007-11-24 18:07:43.500 328 12504.50 31.62 55271.32 88888.00 2007-11-24 18:07:43.625 328 12504.58 31.68 55271.32 88888.00 2007-11-24 18:07:43.750 328 12504.65 31.68 55271.32 88888.00 2007-11-24 18:07:43.875 328 12504.73 31.65 55271.30 88888.00 2007-11-24 18:07:44.000 328 12504.70 31.65 55271.30 88888.00 2007-11-24 18:07:44.125 328 12504.70 31.65 55271.28 88888.00 2007-11-24 18:07:44.250 328 12504.70 31.70 55271.25 88888.00 2007-11-24 18:07:44.375 328 12504.77 31.68 55271.25 88888.00 2007-11-24 18:07:44.500 328 12504.83 31.73 55271.22 88888.00 2007-11-24 18:07:44.625 328 12504.88 31.68 55271.22 88888.00 2007-11-24 18:07:44.750 328 12504.95 31.65 55271.22 88888.00 2007-11-24 18:07:44.875 328 12504.98 31.65 55271.22 88888.00 2007-11-24 18:07:45.000 328 12504.90 31.68 55271.20 88888.00 2007-11-24 18:07:45.125 328 12504.90 31.70 55271.20 88888.00 2007-11-24 18:07:45.250 328 12504.95 31.65 55271.20 88888.00 2007-11-24 18:07:45.375 328 12504.98 31.70 55271.18 88888.00 2007-11-24 18:07:45.500 328 12504.98 31.73 55271.18 88888.00 2007-11-24 18:07:45.625 328 12505.02 31.73 55271.20 88888.00 2007-11-24 18:07:45.750 328 12505.02 31.73 55271.20 88888.00 2007-11-24 18:07:45.875 328 12505.00 31.75 55271.18 88888.00 2007-11-24 18:07:46.000 328 12505.05 31.75 55271.18 88888.00 2007-11-24 18:07:46.125 328 12505.10 31.75 55271.18 88888.00 2007-11-24 18:07:46.250 328 12505.08 31.75 55271.18 88888.00 2007-11-24 18:07:46.375 328 12505.08 31.73 55271.15 88888.00 2007-11-24 18:07:46.500 328 12505.08 31.75 55271.15 88888.00 2007-11-24 18:07:46.625 328 12505.05 31.75 55271.12 88888.00 2007-11-24 18:07:46.750 328 12505.02 31.77 55271.15 88888.00 2007-11-24 18:07:46.875 328 12505.10 31.80 55271.12 88888.00 2007-11-24 18:07:47.000 328 12505.12 31.80 55271.10 88888.00 2007-11-24 18:07:47.125 328 12505.17 31.80 55271.12 88888.00 2007-11-24 18:07:47.250 328 12505.17 31.80 55271.10 88888.00 2007-11-24 18:07:47.375 328 12505.20 31.82 55271.10 88888.00 2007-11-24 18:07:47.500 328 12505.15 31.85 55271.07 88888.00 2007-11-24 18:07:47.625 328 12505.12 31.85 55271.07 88888.00 2007-11-24 18:07:47.750 328 12505.17 31.85 55271.05 88888.00 2007-11-24 18:07:47.875 328 12505.25 31.88 55271.05 88888.00 2007-11-24 18:07:48.000 328 12505.38 31.88 55271.05 88888.00 2007-11-24 18:07:48.125 328 12505.33 31.88 55271.10 88888.00 2007-11-24 18:07:48.250 328 12505.27 31.90 55271.10 88888.00 2007-11-24 18:07:48.375 328 12505.23 31.90 55271.05 88888.00 2007-11-24 18:07:48.500 328 12505.20 31.95 55271.03 88888.00 2007-11-24 18:07:48.625 328 12505.27 31.95 55271.05 88888.00 2007-11-24 18:07:48.750 328 12505.25 32.00 55271.05 88888.00 2007-11-24 18:07:48.875 328 12505.23 32.00 55271.00 88888.00 2007-11-24 18:07:49.000 328 12505.23 32.02 55270.97 88888.00 2007-11-24 18:07:49.125 328 12505.23 32.05 55270.97 88888.00 2007-11-24 18:07:49.250 328 12505.33 32.05 55271.00 88888.00 2007-11-24 18:07:49.375 328 12505.35 32.08 55271.03 88888.00 2007-11-24 18:07:49.500 328 12505.33 32.08 55271.03 88888.00 2007-11-24 18:07:49.625 328 12505.30 32.10 55271.00 88888.00 2007-11-24 18:07:49.750 328 12505.33 32.15 55270.97 88888.00 2007-11-24 18:07:49.875 328 12505.30 32.15 55270.95 88888.00 2007-11-24 18:07:50.000 328 12505.25 32.15 55270.95 88888.00 2007-11-24 18:07:50.125 328 12505.23 32.17 55270.95 88888.00 2007-11-24 18:07:50.250 328 12505.25 32.23 55271.00 88888.00 2007-11-24 18:07:50.375 328 12505.30 32.25 55271.00 88888.00 2007-11-24 18:07:50.500 328 12505.33 32.25 55270.95 88888.00 2007-11-24 18:07:50.625 328 12505.27 32.27 55270.93 88888.00 2007-11-24 18:07:50.750 328 12505.33 32.33 55270.90 88888.00 2007-11-24 18:07:50.875 328 12505.38 32.33 55270.93 88888.00 2007-11-24 18:07:51.000 328 12505.40 32.35 55270.93 88888.00 2007-11-24 18:07:51.125 328 12505.42 32.38 55270.93 88888.00 2007-11-24 18:07:51.250 328 12505.38 32.42 55270.93 88888.00 2007-11-24 18:07:51.375 328 12505.35 32.45 55270.93 88888.00 2007-11-24 18:07:51.500 328 12505.33 32.48 55270.88 88888.00 2007-11-24 18:07:51.625 328 12505.35 32.48 55270.88 88888.00 2007-11-24 18:07:51.750 328 12505.27 32.50 55270.90 88888.00 2007-11-24 18:07:51.875 328 12505.30 32.52 55270.88 88888.00 2007-11-24 18:07:52.000 328 12505.30 32.58 55270.88 88888.00 2007-11-24 18:07:52.125 328 12505.27 32.60 55270.88 88888.00 2007-11-24 18:07:52.250 328 12505.35 32.62 55270.85 88888.00 2007-11-24 18:07:52.375 328 12505.35 32.65 55270.85 88888.00 2007-11-24 18:07:52.500 328 12505.35 32.70 55270.85 88888.00 2007-11-24 18:07:52.625 328 12505.30 32.73 55270.85 88888.00 2007-11-24 18:07:52.750 328 12505.30 32.73 55270.82 88888.00 2007-11-24 18:07:52.875 328 12505.38 32.75 55270.82 88888.00 2007-11-24 18:07:53.000 328 12505.35 32.75 55270.85 88888.00 2007-11-24 18:07:53.125 328 12505.35 32.77 55270.85 88888.00 2007-11-24 18:07:53.250 328 12505.42 32.80 55270.85 88888.00 2007-11-24 18:07:53.375 328 12505.42 32.85 55270.82 88888.00 2007-11-24 18:07:53.500 328 12505.35 32.88 55270.82 88888.00 2007-11-24 18:07:53.625 328 12505.33 32.92 55270.80 88888.00 2007-11-24 18:07:53.750 328 12505.33 32.92 55270.78 88888.00 2007-11-24 18:07:53.875 328 12505.27 32.95 55270.82 88888.00 2007-11-24 18:07:54.000 328 12505.38 32.98 55270.78 88888.00 2007-11-24 18:07:54.125 328 12505.42 33.00 55270.80 88888.00 2007-11-24 18:07:54.250 328 12505.33 33.02 55270.80 88888.00 2007-11-24 18:07:54.375 328 12505.40 33.08 55270.80 88888.00 2007-11-24 18:07:54.500 328 12505.45 33.08 55270.75 88888.00 2007-11-24 18:07:54.625 328 12505.42 33.08 55270.75 88888.00 2007-11-24 18:07:54.750 328 12505.40 33.05 55270.78 88888.00 2007-11-24 18:07:54.875 328 12505.38 33.15 55270.80 88888.00 2007-11-24 18:07:55.000 328 12505.35 33.17 55270.78 88888.00 2007-11-24 18:07:55.125 328 12505.35 33.15 55270.78 88888.00 2007-11-24 18:07:55.250 328 12505.30 33.20 55270.78 88888.00 2007-11-24 18:07:55.375 328 12505.30 33.23 55270.75 88888.00 2007-11-24 18:07:55.500 328 12505.30 33.23 55270.75 88888.00 2007-11-24 18:07:55.625 328 12505.30 33.25 55270.75 88888.00 2007-11-24 18:07:55.750 328 12505.25 33.25 55270.72 88888.00 2007-11-24 18:07:55.875 328 12505.20 33.27 55270.72 88888.00 2007-11-24 18:07:56.000 328 12505.23 33.27 55270.72 88888.00 2007-11-24 18:07:56.125 328 12505.23 33.30 55270.75 88888.00 2007-11-24 18:07:56.250 328 12505.23 33.35 55270.72 88888.00 2007-11-24 18:07:56.375 328 12505.23 33.35 55270.70 88888.00 2007-11-24 18:07:56.500 328 12505.25 33.35 55270.72 88888.00 2007-11-24 18:07:56.625 328 12505.17 33.38 55270.75 88888.00 2007-11-24 18:07:56.750 328 12505.20 33.40 55270.78 88888.00 2007-11-24 18:07:56.875 328 12505.15 33.38 55270.78 88888.00 2007-11-24 18:07:57.000 328 12505.15 33.40 55270.75 88888.00 2007-11-24 18:07:57.125 328 12505.10 33.42 55270.82 88888.00 2007-11-24 18:07:57.250 328 12505.05 33.40 55270.82 88888.00 2007-11-24 18:07:57.375 328 12505.10 33.38 55270.82 88888.00 2007-11-24 18:07:57.500 328 12505.08 33.38 55270.78 88888.00 2007-11-24 18:07:57.625 328 12505.08 33.40 55270.80 88888.00 2007-11-24 18:07:57.750 328 12505.08 33.40 55270.80 88888.00 2007-11-24 18:07:57.875 328 12505.02 33.40 55270.80 88888.00 2007-11-24 18:07:58.000 328 12505.02 33.40 55270.80 88888.00 2007-11-24 18:07:58.125 328 12505.02 33.40 55270.82 88888.00 2007-11-24 18:07:58.250 328 12504.98 33.40 55270.80 88888.00 2007-11-24 18:07:58.375 328 12504.92 33.40 55270.80 88888.00 2007-11-24 18:07:58.500 328 12504.98 33.40 55270.80 88888.00 2007-11-24 18:07:58.625 328 12504.98 33.40 55270.82 88888.00 2007-11-24 18:07:58.750 328 12504.92 33.40 55270.85 88888.00 2007-11-24 18:07:58.875 328 12504.88 33.40 55270.85 88888.00 2007-11-24 18:07:59.000 328 12504.88 33.40 55270.88 88888.00 2007-11-24 18:07:59.125 328 12504.90 33.35 55270.88 88888.00 2007-11-24 18:07:59.250 328 12504.88 33.33 55270.88 88888.00 2007-11-24 18:07:59.375 328 12504.88 33.30 55270.90 88888.00 2007-11-24 18:07:59.500 328 12504.85 33.30 55270.90 88888.00 2007-11-24 18:07:59.625 328 12504.83 33.33 55270.88 88888.00 2007-11-24 18:07:59.750 328 12504.80 33.30 55270.88 88888.00 2007-11-24 18:07:59.875 328 12504.80 33.25 55270.90 88888.00 2007-11-24 18:08:00.000 328 12504.80 33.23 55270.90 88888.00 2007-11-24 18:08:00.125 328 12504.73 33.23 55270.90 88888.00 2007-11-24 18:08:00.250 328 12504.65 33.20 55270.90 88888.00 2007-11-24 18:08:00.375 328 12504.67 33.17 55270.93 88888.00 2007-11-24 18:08:00.500 328 12504.60 33.17 55270.95 88888.00 2007-11-24 18:08:00.625 328 12504.60 33.12 55270.97 88888.00 2007-11-24 18:08:00.750 328 12504.65 33.10 55270.95 88888.00 2007-11-24 18:08:00.875 328 12504.65 33.08 55270.97 88888.00 2007-11-24 18:08:01.000 328 12504.67 33.08 55270.95 88888.00 2007-11-24 18:08:01.125 328 12504.65 33.02 55270.97 88888.00 2007-11-24 18:08:01.250 328 12504.62 33.02 55271.00 88888.00 2007-11-24 18:08:01.375 328 12504.62 33.00 55270.97 88888.00 2007-11-24 18:08:01.500 328 12504.60 32.98 55271.00 88888.00 2007-11-24 18:08:01.625 328 12504.52 32.95 55270.97 88888.00 2007-11-24 18:08:01.750 328 12504.52 32.92 55270.97 88888.00 2007-11-24 18:08:01.875 328 12504.55 32.92 55270.97 88888.00 2007-11-24 18:08:02.000 328 12504.50 32.90 55271.00 88888.00 2007-11-24 18:08:02.125 328 12504.48 32.88 55271.03 88888.00 2007-11-24 18:08:02.250 328 12504.42 32.83 55271.05 88888.00 2007-11-24 18:08:02.375 328 12504.48 32.83 55271.05 88888.00 2007-11-24 18:08:02.500 328 12504.45 32.80 55271.05 88888.00 2007-11-24 18:08:02.625 328 12504.40 32.77 55271.07 88888.00 2007-11-24 18:08:02.750 328 12504.40 32.73 55271.07 88888.00 2007-11-24 18:08:02.875 328 12504.48 32.73 55271.10 88888.00 2007-11-24 18:08:03.000 328 12504.50 32.70 55271.10 88888.00 2007-11-24 18:08:03.125 328 12504.42 32.65 55271.10 88888.00 2007-11-24 18:08:03.250 328 12504.33 32.60 55271.10 88888.00 2007-11-24 18:08:03.375 328 12504.27 32.58 55271.10 88888.00 2007-11-24 18:08:03.500 328 12504.27 32.58 55271.12 88888.00 2007-11-24 18:08:03.625 328 12504.33 32.52 55271.15 88888.00 2007-11-24 18:08:03.750 328 12504.33 32.48 55271.12 88888.00 2007-11-24 18:08:03.875 328 12504.35 32.48 55271.12 88888.00 2007-11-24 18:08:04.000 328 12504.27 32.45 55271.12 88888.00 2007-11-24 18:08:04.125 328 12504.27 32.42 55271.12 88888.00 2007-11-24 18:08:04.250 328 12504.35 32.40 55271.15 88888.00 2007-11-24 18:08:04.375 328 12504.45 32.38 55271.12 88888.00 2007-11-24 18:08:04.500 328 12504.40 32.38 55271.15 88888.00 2007-11-24 18:08:04.625 328 12504.35 32.33 55271.15 88888.00 2007-11-24 18:08:04.750 328 12504.35 32.30 55271.15 88888.00 2007-11-24 18:08:04.875 328 12504.35 32.23 55271.18 88888.00 2007-11-24 18:08:05.000 328 12504.27 32.17 55271.18 88888.00 2007-11-24 18:08:05.125 328 12504.30 32.15 55271.20 88888.00 2007-11-24 18:08:05.250 328 12504.40 32.17 55271.20 88888.00 2007-11-24 18:08:05.375 328 12504.42 32.17 55271.18 88888.00 2007-11-24 18:08:05.500 328 12504.40 32.15 55271.18 88888.00 2007-11-24 18:08:05.625 328 12504.38 32.10 55271.18 88888.00 2007-11-24 18:08:05.750 328 12504.42 32.08 55271.18 88888.00 2007-11-24 18:08:05.875 328 12504.42 32.05 55271.22 88888.00 2007-11-24 18:08:06.000 328 12504.40 32.00 55271.20 88888.00 2007-11-24 18:08:06.125 328 12504.42 32.00 55271.20 88888.00 2007-11-24 18:08:06.250 328 12504.45 31.98 55271.20 88888.00 2007-11-24 18:08:06.375 328 12504.52 31.98 55271.20 88888.00 2007-11-24 18:08:06.500 328 12504.52 31.93 55271.18 88888.00 2007-11-24 18:08:06.625 328 12504.55 31.88 55271.18 88888.00 2007-11-24 18:08:06.750 328 12504.55 31.90 55271.20 88888.00 2007-11-24 18:08:06.875 328 12504.60 31.85 55271.20 88888.00 2007-11-24 18:08:07.000 328 12504.67 31.80 55271.15 88888.00 2007-11-24 18:08:07.125 328 12504.65 31.75 55271.18 88888.00 2007-11-24 18:08:07.250 328 12504.60 31.75 55271.22 88888.00 2007-11-24 18:08:07.375 328 12504.62 31.75 55271.22 88888.00 2007-11-24 18:08:07.500 328 12504.62 31.73 55271.22 88888.00 2007-11-24 18:08:07.625 328 12504.65 31.68 55271.22 88888.00 2007-11-24 18:08:07.750 328 12504.67 31.65 55271.22 88888.00 2007-11-24 18:08:07.875 328 12504.70 31.68 55271.22 88888.00 2007-11-24 18:08:08.000 328 12504.77 31.65 55271.22 88888.00 2007-11-24 18:08:08.125 328 12504.77 31.62 55271.20 88888.00 2007-11-24 18:08:08.250 328 12504.70 31.55 55271.18 88888.00 2007-11-24 18:08:08.375 328 12504.75 31.57 55271.18 88888.00 2007-11-24 18:08:08.500 328 12504.77 31.55 55271.20 88888.00 2007-11-24 18:08:08.625 328 12504.73 31.55 55271.22 88888.00 2007-11-24 18:08:08.750 328 12504.73 31.52 55271.22 88888.00 2007-11-24 18:08:08.875 328 12504.75 31.52 55271.22 88888.00 2007-11-24 18:08:09.000 328 12504.77 31.48 55271.20 88888.00 2007-11-24 18:08:09.125 328 12504.77 31.48 55271.20 88888.00 2007-11-24 18:08:09.250 328 12504.75 31.43 55271.20 88888.00 2007-11-24 18:08:09.375 328 12504.77 31.45 55271.20 88888.00 2007-11-24 18:08:09.500 328 12504.77 31.43 55271.20 88888.00 2007-11-24 18:08:09.625 328 12504.75 31.40 55271.20 88888.00 2007-11-24 18:08:09.750 328 12504.75 31.40 55271.22 88888.00 2007-11-24 18:08:09.875 328 12504.80 31.40 55271.20 88888.00 2007-11-24 18:08:10.000 328 12504.83 31.35 55271.20 88888.00 2007-11-24 18:08:10.125 328 12504.77 31.35 55271.20 88888.00 2007-11-24 18:08:10.250 328 12504.75 31.30 55271.20 88888.00 2007-11-24 18:08:10.375 328 12504.83 31.27 55271.20 88888.00 2007-11-24 18:08:10.500 328 12504.88 31.27 55271.20 88888.00 2007-11-24 18:08:10.625 328 12504.85 31.30 55271.22 88888.00 2007-11-24 18:08:10.750 328 12504.85 31.27 55271.22 88888.00 2007-11-24 18:08:10.875 328 12504.83 31.23 55271.22 88888.00 2007-11-24 18:08:11.000 328 12504.88 31.25 55271.22 88888.00 2007-11-24 18:08:11.125 328 12504.83 31.25 55271.22 88888.00 2007-11-24 18:08:11.250 328 12504.77 31.23 55271.25 88888.00 2007-11-24 18:08:11.375 328 12504.83 31.25 55271.22 88888.00 2007-11-24 18:08:11.500 328 12504.80 31.23 55271.20 88888.00 2007-11-24 18:08:11.625 328 12504.80 31.23 55271.22 88888.00 2007-11-24 18:08:11.750 328 12504.77 31.23 55271.22 88888.00 2007-11-24 18:08:11.875 328 12504.75 31.25 55271.20 88888.00 2007-11-24 18:08:12.000 328 12504.77 31.25 55271.22 88888.00 2007-11-24 18:08:12.125 328 12504.83 31.23 55271.25 88888.00 2007-11-24 18:08:12.250 328 12504.85 31.20 55271.22 88888.00 2007-11-24 18:08:12.375 328 12504.83 31.20 55271.22 88888.00 2007-11-24 18:08:12.500 328 12504.83 31.20 55271.22 88888.00 2007-11-24 18:08:12.625 328 12504.77 31.20 55271.25 88888.00 2007-11-24 18:08:12.750 328 12504.73 31.20 55271.22 88888.00 2007-11-24 18:08:12.875 328 12504.70 31.20 55271.22 88888.00 2007-11-24 18:08:13.000 328 12504.67 31.23 55271.22 88888.00 2007-11-24 18:08:13.125 328 12504.65 31.23 55271.28 88888.00 2007-11-24 18:08:13.250 328 12504.65 31.20 55271.25 88888.00 2007-11-24 18:08:13.375 328 12504.62 31.20 55271.25 88888.00 2007-11-24 18:08:13.500 328 12504.60 31.18 55271.25 88888.00 2007-11-24 18:08:13.625 328 12504.58 31.20 55271.25 88888.00 2007-11-24 18:08:13.750 328 12504.52 31.18 55271.25 88888.00 2007-11-24 18:08:13.875 328 12504.52 31.18 55271.22 88888.00 2007-11-24 18:08:14.000 328 12504.58 31.23 55271.22 88888.00 2007-11-24 18:08:14.125 328 12504.60 31.18 55271.22 88888.00 2007-11-24 18:08:14.250 328 12504.52 31.18 55271.20 88888.00 2007-11-24 18:08:14.375 328 12504.58 31.18 55271.20 88888.00 2007-11-24 18:08:14.500 328 12504.55 31.18 55271.22 88888.00 2007-11-24 18:08:14.625 328 12504.52 31.18 55271.22 88888.00 2007-11-24 18:08:14.750 328 12504.50 31.20 55271.25 88888.00 2007-11-24 18:08:14.875 328 12504.52 31.20 55271.22 88888.00 2007-11-24 18:08:15.000 328 12504.52 31.20 55271.25 88888.00 2007-11-24 18:08:15.125 328 12504.52 31.18 55271.25 88888.00 2007-11-24 18:08:15.250 328 12504.50 31.18 55271.28 88888.00 2007-11-24 18:08:15.375 328 12504.50 31.20 55271.28 88888.00 2007-11-24 18:08:15.500 328 12504.50 31.20 55271.28 88888.00 2007-11-24 18:08:15.625 328 12504.42 31.20 55271.28 88888.00 2007-11-24 18:08:15.750 328 12504.40 31.20 55271.25 88888.00 2007-11-24 18:08:15.875 328 12504.38 31.23 55271.25 88888.00 2007-11-24 18:08:16.000 328 12504.42 31.23 55271.25 88888.00 2007-11-24 18:08:16.125 328 12504.42 31.20 55271.25 88888.00 2007-11-24 18:08:16.250 328 12504.38 31.20 55271.22 88888.00 2007-11-24 18:08:16.375 328 12504.35 31.23 55271.25 88888.00 2007-11-24 18:08:16.500 328 12504.30 31.23 55271.25 88888.00 2007-11-24 18:08:16.625 328 12504.27 31.23 55271.28 88888.00 2007-11-24 18:08:16.750 328 12504.27 31.23 55271.28 88888.00 2007-11-24 18:08:16.875 328 12504.20 31.25 55271.28 88888.00 2007-11-24 18:08:17.000 328 12504.17 31.25 55271.25 88888.00 2007-11-24 18:08:17.125 328 12504.20 31.25 55271.25 88888.00 2007-11-24 18:08:17.250 328 12504.08 31.23 55271.25 88888.00 2007-11-24 18:08:17.375 328 12504.05 31.25 55271.25 88888.00 2007-11-24 18:08:17.500 328 12503.98 31.27 55271.22 88888.00 2007-11-24 18:08:17.625 328 12503.95 31.25 55271.25 88888.00 2007-11-24 18:08:17.750 328 12503.95 31.25 55271.25 88888.00 2007-11-24 18:08:17.875 328 12503.98 31.27 55271.25 88888.00 2007-11-24 18:08:18.000 328 12504.00 31.30 55271.28 88888.00 2007-11-24 18:08:18.125 328 12503.92 31.32 55271.28 88888.00 2007-11-24 18:08:18.250 328 12503.90 31.32 55271.25 88888.00 2007-11-24 18:08:18.375 328 12503.98 31.32 55271.28 88888.00 2007-11-24 18:08:18.500 328 12503.95 31.30 55271.28 88888.00 2007-11-24 18:08:18.625 328 12503.90 31.30 55271.25 88888.00 2007-11-24 18:08:18.750 328 12503.88 31.35 55271.22 88888.00 2007-11-24 18:08:18.875 328 12503.85 31.32 55271.22 88888.00 2007-11-24 18:08:19.000 328 12503.85 31.32 55271.22 88888.00 2007-11-24 18:08:19.125 328 12503.85 31.35 55271.25 88888.00 2007-11-24 18:08:19.250 328 12503.88 31.35 55271.25 88888.00 2007-11-24 18:08:19.375 328 12503.85 31.35 55271.25 88888.00 2007-11-24 18:08:19.500 328 12503.83 31.38 55271.25 88888.00 2007-11-24 18:08:19.625 328 12503.80 31.35 55271.28 88888.00 2007-11-24 18:08:19.750 328 12503.77 31.38 55271.28 88888.00 2007-11-24 18:08:19.875 328 12503.77 31.38 55271.30 88888.00 2007-11-24 18:08:20.000 328 12503.75 31.40 55271.28 88888.00 2007-11-24 18:08:20.125 328 12503.73 31.40 55271.28 88888.00 2007-11-24 18:08:20.250 328 12503.70 31.38 55271.30 88888.00 2007-11-24 18:08:20.375 328 12503.67 31.43 55271.32 88888.00 2007-11-24 18:08:20.500 328 12503.62 31.43 55271.32 88888.00 2007-11-24 18:08:20.625 328 12503.62 31.40 55271.30 88888.00 2007-11-24 18:08:20.750 328 12503.62 31.35 55271.32 88888.00 2007-11-24 18:08:20.875 328 12503.65 31.38 55271.32 88888.00 2007-11-24 18:08:21.000 328 12503.60 31.43 55271.30 88888.00 2007-11-24 18:08:21.125 328 12503.60 31.40 55271.28 88888.00 2007-11-24 18:08:21.250 328 12503.65 31.40 55271.32 88888.00 2007-11-24 18:08:21.375 328 12503.62 31.43 55271.28 88888.00 2007-11-24 18:08:21.500 328 12503.65 31.40 55271.28 88888.00 2007-11-24 18:08:21.625 328 12503.60 31.43 55271.30 88888.00 2007-11-24 18:08:21.750 328 12503.55 31.45 55271.32 88888.00 2007-11-24 18:08:21.875 328 12503.55 31.43 55271.32 88888.00 2007-11-24 18:08:22.000 328 12503.55 31.43 55271.30 88888.00 2007-11-24 18:08:22.125 328 12503.50 31.43 55271.35 88888.00 2007-11-24 18:08:22.250 328 12503.48 31.43 55271.35 88888.00 2007-11-24 18:08:22.375 328 12503.48 31.43 55271.35 88888.00 2007-11-24 18:08:22.500 328 12503.50 31.43 55271.32 88888.00 2007-11-24 18:08:22.625 328 12503.48 31.43 55271.32 88888.00 2007-11-24 18:08:22.750 328 12503.42 31.43 55271.30 88888.00 2007-11-24 18:08:22.875 328 12503.40 31.45 55271.30 88888.00 2007-11-24 18:08:23.000 328 12503.40 31.43 55271.30 88888.00 2007-11-24 18:08:23.125 328 12503.42 31.43 55271.32 88888.00 2007-11-24 18:08:23.250 328 12503.42 31.43 55271.32 88888.00 2007-11-24 18:08:23.375 328 12503.42 31.43 55271.28 88888.00 2007-11-24 18:08:23.500 328 12503.35 31.43 55271.28 88888.00 2007-11-24 18:08:23.625 328 12503.38 31.43 55271.30 88888.00 2007-11-24 18:08:23.750 328 12503.42 31.40 55271.28 88888.00 2007-11-24 18:08:23.875 328 12503.42 31.43 55271.30 88888.00 2007-11-24 18:08:24.000 328 12503.45 31.43 55271.30 88888.00 2007-11-24 18:08:24.125 328 12503.42 31.40 55271.28 88888.00 2007-11-24 18:08:24.250 328 12503.40 31.43 55271.30 88888.00 2007-11-24 18:08:24.375 328 12503.40 31.45 55271.32 88888.00 2007-11-24 18:08:24.500 328 12503.40 31.45 55271.30 88888.00 2007-11-24 18:08:24.625 328 12503.42 31.45 55271.30 88888.00 2007-11-24 18:08:24.750 328 12503.42 31.43 55271.30 88888.00 2007-11-24 18:08:24.875 328 12503.45 31.43 55271.28 88888.00 2007-11-24 18:08:25.000 328 12503.45 31.43 55271.28 88888.00 2007-11-24 18:08:25.125 328 12503.48 31.45 55271.30 88888.00 2007-11-24 18:08:25.250 328 12503.45 31.40 55271.32 88888.00 2007-11-24 18:08:25.375 328 12503.42 31.45 55271.30 88888.00 2007-11-24 18:08:25.500 328 12503.48 31.45 55271.30 88888.00 2007-11-24 18:08:25.625 328 12503.50 31.45 55271.30 88888.00 2007-11-24 18:08:25.750 328 12503.40 31.45 55271.32 88888.00 2007-11-24 18:08:25.875 328 12503.40 31.48 55271.30 88888.00 2007-11-24 18:08:26.000 328 12503.45 31.45 55271.30 88888.00 2007-11-24 18:08:26.125 328 12503.45 31.43 55271.30 88888.00 2007-11-24 18:08:26.250 328 12503.38 31.45 55271.35 88888.00 2007-11-24 18:08:26.375 328 12503.38 31.48 55271.32 88888.00 2007-11-24 18:08:26.500 328 12503.38 31.48 55271.28 88888.00 2007-11-24 18:08:26.625 328 12503.42 31.48 55271.30 88888.00 2007-11-24 18:08:26.750 328 12503.45 31.48 55271.25 88888.00 2007-11-24 18:08:26.875 328 12503.48 31.50 55271.25 88888.00 2007-11-24 18:08:27.000 328 12503.48 31.48 55271.28 88888.00 2007-11-24 18:08:27.125 328 12503.52 31.52 55271.25 88888.00 2007-11-24 18:08:27.250 328 12503.55 31.50 55271.28 88888.00 2007-11-24 18:08:27.375 328 12503.50 31.50 55271.28 88888.00 2007-11-24 18:08:27.500 328 12503.42 31.50 55271.25 88888.00 2007-11-24 18:08:27.625 328 12503.42 31.48 55271.25 88888.00 2007-11-24 18:08:27.750 328 12503.42 31.52 55271.25 88888.00 2007-11-24 18:08:27.875 328 12503.35 31.50 55271.25 88888.00 2007-11-24 18:08:28.000 328 12503.35 31.50 55271.28 88888.00 2007-11-24 18:08:28.125 328 12503.38 31.52 55271.28 88888.00 2007-11-24 18:08:28.250 328 12503.35 31.52 55271.28 88888.00 2007-11-24 18:08:28.375 328 12503.30 31.50 55271.30 88888.00 2007-11-24 18:08:28.500 328 12503.25 31.52 55271.30 88888.00 2007-11-24 18:08:28.625 328 12503.23 31.52 55271.30 88888.00 2007-11-24 18:08:28.750 328 12503.20 31.55 55271.30 88888.00 2007-11-24 18:08:28.875 328 12503.15 31.57 55271.32 88888.00 2007-11-24 18:08:29.000 328 12503.20 31.55 55271.30 88888.00 2007-11-24 18:08:29.125 328 12503.17 31.60 55271.30 88888.00 2007-11-24 18:08:29.250 328 12503.15 31.60 55271.28 88888.00 2007-11-24 18:08:29.375 328 12503.17 31.62 55271.25 88888.00 2007-11-24 18:08:29.500 328 12503.10 31.62 55271.25 88888.00 2007-11-24 18:08:29.625 328 12503.10 31.62 55271.28 88888.00 2007-11-24 18:08:29.750 328 12503.10 31.65 55271.30 88888.00 2007-11-24 18:08:29.875 328 12503.05 31.65 55271.30 88888.00 2007-11-24 18:08:30.000 328 12503.02 31.65 55271.28 88888.00 2007-11-24 18:08:30.125 328 12502.98 31.68 55271.28 88888.00 2007-11-24 18:08:30.250 328 12502.80 31.70 55271.30 88888.00 2007-11-24 18:08:30.375 328 12502.80 31.68 55271.32 88888.00 2007-11-24 18:08:30.500 328 12502.83 31.70 55271.32 88888.00 2007-11-24 18:08:30.625 328 12502.75 31.75 55271.30 88888.00 2007-11-24 18:08:30.750 328 12502.65 31.73 55271.32 88888.00 2007-11-24 18:08:30.875 328 12502.62 31.75 55271.30 88888.00 2007-11-24 18:08:31.000 328 12502.65 31.75 55271.25 88888.00 2007-11-24 18:08:31.125 328 12502.60 31.73 55271.25 88888.00 2007-11-24 18:08:31.250 328 12502.52 31.80 55271.30 88888.00 2007-11-24 18:08:31.375 328 12502.55 31.88 55271.32 88888.00 2007-11-24 18:08:31.500 328 12502.48 31.85 55271.32 88888.00 2007-11-24 18:08:31.625 328 12502.40 31.88 55271.30 88888.00 2007-11-24 18:08:31.750 328 12502.35 31.88 55271.32 88888.00 2007-11-24 18:08:31.875 328 12502.30 31.90 55271.32 88888.00 2007-11-24 18:08:32.000 328 12502.20 31.93 55271.30 88888.00 2007-11-24 18:08:32.125 328 12502.10 31.93 55271.30 88888.00 2007-11-24 18:08:32.250 328 12502.05 31.93 55271.32 88888.00 2007-11-24 18:08:32.375 328 12502.08 31.98 55271.32 88888.00 2007-11-24 18:08:32.500 328 12502.02 31.98 55271.30 88888.00 2007-11-24 18:08:32.625 328 12502.02 32.00 55271.28 88888.00 2007-11-24 18:08:32.750 328 12501.95 32.02 55271.32 88888.00 2007-11-24 18:08:32.875 328 12501.88 32.05 55271.30 88888.00 2007-11-24 18:08:33.000 328 12501.83 32.05 55271.30 88888.00 2007-11-24 18:08:33.125 328 12501.75 32.02 55271.32 88888.00 2007-11-24 18:08:33.250 328 12501.67 32.08 55271.32 88888.00 2007-11-24 18:08:33.375 328 12501.67 32.10 55271.32 88888.00 2007-11-24 18:08:33.500 328 12501.58 32.15 55271.30 88888.00 2007-11-24 18:08:33.625 328 12501.55 32.12 55271.30 88888.00 2007-11-24 18:08:33.750 328 12501.50 32.15 55271.30 88888.00 2007-11-24 18:08:33.875 328 12501.45 32.17 55271.30 88888.00 2007-11-24 18:08:34.000 328 12501.40 32.17 55271.30 88888.00 2007-11-24 18:08:34.125 328 12501.38 32.17 55271.32 88888.00 2007-11-24 18:08:34.250 328 12501.20 32.23 55271.30 88888.00 2007-11-24 18:08:34.375 328 12501.15 32.20 55271.30 88888.00 2007-11-24 18:08:34.500 328 12501.12 32.23 55271.32 88888.00 2007-11-24 18:08:34.625 328 12501.08 32.25 55271.32 88888.00 2007-11-24 18:08:34.750 328 12501.08 32.25 55271.32 88888.00 2007-11-24 18:08:34.875 328 12501.08 32.27 55271.32 88888.00 2007-11-24 18:08:35.000 328 12501.00 32.27 55271.30 88888.00 2007-11-24 18:08:35.125 328 12500.98 32.33 55271.30 88888.00 2007-11-24 18:08:35.250 328 12500.92 32.30 55271.35 88888.00 2007-11-24 18:08:35.375 328 12500.88 32.33 55271.35 88888.00 2007-11-24 18:08:35.500 328 12500.85 32.35 55271.38 88888.00 2007-11-24 18:08:35.625 328 12500.80 32.38 55271.35 88888.00 2007-11-24 18:08:35.750 328 12500.75 32.38 55271.32 88888.00 2007-11-24 18:08:35.875 328 12500.77 32.33 55271.30 88888.00 2007-11-24 18:08:36.000 328 12500.70 32.30 55271.32 88888.00 2007-11-24 18:08:36.125 328 12500.62 32.35 55271.35 88888.00 2007-11-24 18:08:36.250 328 12500.60 32.38 55271.38 88888.00 2007-11-24 18:08:36.375 328 12500.60 32.40 55271.32 88888.00 2007-11-24 18:08:36.500 328 12500.50 32.42 55271.35 88888.00 2007-11-24 18:08:36.625 328 12500.60 32.42 55271.40 88888.00 2007-11-24 18:08:36.750 328 12500.55 32.42 55271.38 88888.00 2007-11-24 18:08:36.875 328 12500.58 32.42 55271.38 88888.00 2007-11-24 18:08:37.000 328 12500.58 32.42 55271.35 88888.00 2007-11-24 18:08:37.125 328 12500.52 32.45 55271.38 88888.00 2007-11-24 18:08:37.250 328 12500.40 32.48 55271.38 88888.00 2007-11-24 18:08:37.375 328 12500.40 32.48 55271.38 88888.00 2007-11-24 18:08:37.500 328 12500.38 32.42 55271.38 88888.00 2007-11-24 18:08:37.625 328 12500.40 32.45 55271.35 88888.00 2007-11-24 18:08:37.750 328 12500.35 32.50 55271.32 88888.00 2007-11-24 18:08:37.875 328 12500.30 32.50 55271.35 88888.00 2007-11-24 18:08:38.000 328 12500.33 32.52 55271.35 88888.00 2007-11-24 18:08:38.125 328 12500.30 32.58 55271.32 88888.00 2007-11-24 18:08:38.250 328 12500.25 32.55 55271.32 88888.00 2007-11-24 18:08:38.375 328 12500.25 32.52 55271.32 88888.00 2007-11-24 18:08:38.500 328 12500.25 32.52 55271.35 88888.00 2007-11-24 18:08:38.625 328 12500.30 32.55 55271.35 88888.00 2007-11-24 18:08:38.750 328 12500.25 32.55 55271.35 88888.00 2007-11-24 18:08:38.875 328 12500.20 32.55 55271.32 88888.00 2007-11-24 18:08:39.000 328 12500.25 32.58 55271.32 88888.00 2007-11-24 18:08:39.125 328 12500.25 32.58 55271.32 88888.00 2007-11-24 18:08:39.250 328 12500.20 32.62 55271.30 88888.00 2007-11-24 18:08:39.375 328 12500.15 32.62 55271.30 88888.00 2007-11-24 18:08:39.500 328 12500.15 32.65 55271.30 88888.00 2007-11-24 18:08:39.625 328 12500.20 32.67 55271.30 88888.00 2007-11-24 18:08:39.750 328 12500.17 32.67 55271.30 88888.00 2007-11-24 18:08:39.875 328 12500.10 32.70 55271.32 88888.00 2007-11-24 18:08:40.000 328 12500.15 32.70 55271.32 88888.00 2007-11-24 18:08:40.125 328 12500.17 32.73 55271.25 88888.00 2007-11-24 18:08:40.250 328 12500.15 32.70 55271.28 88888.00 2007-11-24 18:08:40.375 328 12500.15 32.70 55271.28 88888.00 2007-11-24 18:08:40.500 328 12500.20 32.73 55271.25 88888.00 2007-11-24 18:08:40.625 328 12500.20 32.77 55271.25 88888.00 2007-11-24 18:08:40.750 328 12500.20 32.80 55271.30 88888.00 2007-11-24 18:08:40.875 328 12500.20 32.80 55271.28 88888.00 2007-11-24 18:08:41.000 328 12500.20 32.80 55271.22 88888.00 2007-11-24 18:08:41.125 328 12500.27 32.83 55271.22 88888.00 2007-11-24 18:08:41.250 328 12500.25 32.80 55271.22 88888.00 2007-11-24 18:08:41.375 328 12500.25 32.85 55271.22 88888.00 2007-11-24 18:08:41.500 328 12500.25 32.88 55271.25 88888.00 2007-11-24 18:08:41.625 328 12500.25 32.92 55271.22 88888.00 2007-11-24 18:08:41.750 328 12500.33 32.92 55271.20 88888.00 2007-11-24 18:08:41.875 328 12500.35 32.95 55271.20 88888.00 2007-11-24 18:08:42.000 328 12500.30 32.98 55271.18 88888.00 2007-11-24 18:08:42.125 328 12500.23 32.98 55271.20 88888.00 2007-11-24 18:08:42.250 328 12500.25 33.02 55271.20 88888.00 2007-11-24 18:08:42.375 328 12500.25 33.08 55271.20 88888.00 2007-11-24 18:08:42.500 328 12500.25 33.10 55271.18 88888.00 2007-11-24 18:08:42.625 328 12500.27 33.12 55271.18 88888.00 2007-11-24 18:08:42.750 328 12500.30 33.15 55271.18 88888.00 2007-11-24 18:08:42.875 328 12500.27 33.15 55271.18 88888.00 2007-11-24 18:08:43.000 328 12500.23 33.20 55271.18 88888.00 2007-11-24 18:08:43.125 328 12500.23 33.25 55271.18 88888.00 2007-11-24 18:08:43.250 328 12500.27 33.30 55271.15 88888.00 2007-11-24 18:08:43.375 328 12500.27 33.30 55271.15 88888.00 2007-11-24 18:08:43.500 328 12500.30 33.35 55271.12 88888.00 2007-11-24 18:08:43.625 328 12500.33 33.40 55271.12 88888.00 2007-11-24 18:08:43.750 328 12500.35 33.40 55271.12 88888.00 2007-11-24 18:08:43.875 328 12500.42 33.48 55271.10 88888.00 2007-11-24 18:08:44.000 328 12500.45 33.50 55271.05 88888.00 2007-11-24 18:08:44.125 328 12500.50 33.55 55271.05 88888.00 2007-11-24 18:08:44.250 328 12500.52 33.58 55271.07 88888.00 2007-11-24 18:08:44.375 328 12500.48 33.62 55271.07 88888.00 2007-11-24 18:08:44.500 328 12500.45 33.62 55271.05 88888.00 2007-11-24 18:08:44.625 328 12500.42 33.65 55271.05 88888.00 2007-11-24 18:08:44.750 328 12500.52 33.73 55271.03 88888.00 2007-11-24 18:08:44.875 328 12500.55 33.77 55271.03 88888.00 2007-11-24 18:08:45.000 328 12500.55 33.80 55271.00 88888.00 2007-11-24 18:08:45.125 328 12500.55 33.83 55271.00 88888.00 2007-11-24 18:08:45.250 328 12500.58 33.85 55271.03 88888.00 2007-11-24 18:08:45.375 328 12500.52 33.88 55271.00 88888.00 2007-11-24 18:08:45.500 328 12500.52 33.90 55270.97 88888.00 2007-11-24 18:08:45.625 328 12500.62 34.00 55270.97 88888.00 2007-11-24 18:08:45.750 328 12500.60 34.00 55270.95 88888.00 2007-11-24 18:08:45.875 328 12500.60 34.00 55270.93 88888.00 2007-11-24 18:08:46.000 328 12500.58 34.02 55270.95 88888.00 2007-11-24 18:08:46.125 328 12500.60 34.10 55270.93 88888.00 2007-11-24 18:08:46.250 328 12500.62 34.12 55270.95 88888.00 2007-11-24 18:08:46.375 328 12500.70 34.15 55270.90 88888.00 2007-11-24 18:08:46.500 328 12500.70 34.20 55270.90 88888.00 2007-11-24 18:08:46.625 328 12500.75 34.25 55270.90 88888.00 2007-11-24 18:08:46.750 328 12500.75 34.27 55270.88 88888.00 2007-11-24 18:08:46.875 328 12500.75 34.33 55270.88 88888.00 2007-11-24 18:08:47.000 328 12500.77 34.33 55270.88 88888.00 2007-11-24 18:08:47.125 328 12500.75 34.35 55270.85 88888.00 2007-11-24 18:08:47.250 328 12500.75 34.38 55270.82 88888.00 2007-11-24 18:08:47.375 328 12500.77 34.42 55270.80 88888.00 2007-11-24 18:08:47.500 328 12500.85 34.45 55270.80 88888.00 2007-11-24 18:08:47.625 328 12500.83 34.45 55270.82 88888.00 2007-11-24 18:08:47.750 328 12500.80 34.50 55270.80 88888.00 2007-11-24 18:08:47.875 328 12500.83 34.55 55270.80 88888.00 2007-11-24 18:08:48.000 328 12500.88 34.58 55270.80 88888.00 2007-11-24 18:08:48.125 328 12500.88 34.58 55270.78 88888.00 2007-11-24 18:08:48.250 328 12500.88 34.62 55270.72 88888.00 2007-11-24 18:08:48.375 328 12500.90 34.65 55270.75 88888.00 2007-11-24 18:08:48.500 328 12500.95 34.67 55270.75 88888.00 2007-11-24 18:08:48.625 328 12500.98 34.73 55270.75 88888.00 2007-11-24 18:08:48.750 328 12501.05 34.75 55270.75 88888.00 2007-11-24 18:08:48.875 328 12501.10 34.77 55270.72 88888.00 2007-11-24 18:08:49.000 328 12501.12 34.80 55270.70 88888.00 2007-11-24 18:08:49.125 328 12501.08 34.83 55270.70 88888.00 2007-11-24 18:08:49.250 328 12501.15 34.85 55270.68 88888.00 2007-11-24 18:08:49.375 328 12501.25 34.85 55270.70 88888.00 2007-11-24 18:08:49.500 328 12501.23 34.88 55270.65 88888.00 2007-11-24 18:08:49.625 328 12501.23 34.92 55270.68 88888.00 2007-11-24 18:08:49.750 328 12501.27 34.95 55270.65 88888.00 2007-11-24 18:08:49.875 328 12501.33 34.98 55270.62 88888.00 2007-11-24 18:08:50.000 328 12501.35 34.98 55270.57 88888.00 2007-11-24 18:08:50.125 328 12501.48 35.02 55270.57 88888.00 2007-11-24 18:08:50.250 328 12501.52 35.02 55270.53 88888.00 2007-11-24 18:08:50.375 328 12501.55 35.02 55270.55 88888.00 2007-11-24 18:08:50.500 328 12501.55 35.02 55270.55 88888.00 2007-11-24 18:08:50.625 328 12501.55 35.02 55270.53 88888.00 2007-11-24 18:08:50.750 328 12501.55 35.05 55270.55 88888.00 2007-11-24 18:08:50.875 328 12501.55 35.05 55270.55 88888.00 2007-11-24 18:08:51.000 328 12501.58 35.02 55270.53 88888.00 2007-11-24 18:08:51.125 328 12501.65 35.08 55270.53 88888.00 2007-11-24 18:08:51.250 328 12501.67 35.10 55270.53 88888.00 2007-11-24 18:08:51.375 328 12501.73 35.10 55270.47 88888.00 2007-11-24 18:08:51.500 328 12501.83 35.05 55270.50 88888.00 2007-11-24 18:08:51.625 328 12501.88 35.10 55270.50 88888.00 2007-11-24 18:08:51.750 328 12501.85 35.10 55270.50 88888.00 2007-11-24 18:08:51.875 328 12501.88 35.10 55270.50 88888.00 2007-11-24 18:08:52.000 328 12501.95 35.10 55270.47 88888.00 2007-11-24 18:08:52.125 328 12501.95 35.10 55270.50 88888.00 2007-11-24 18:08:52.250 328 12501.98 35.15 55270.45 88888.00 2007-11-24 18:08:52.375 328 12501.98 35.17 55270.47 88888.00 2007-11-24 18:08:52.500 328 12502.00 35.17 55270.43 88888.00 2007-11-24 18:08:52.625 328 12502.02 35.15 55270.43 88888.00 2007-11-24 18:08:52.750 328 12502.08 35.17 55270.43 88888.00 2007-11-24 18:08:52.875 328 12502.12 35.17 55270.45 88888.00 2007-11-24 18:08:53.000 328 12502.17 35.17 55270.43 88888.00 2007-11-24 18:08:53.125 328 12502.20 35.12 55270.43 88888.00 2007-11-24 18:08:53.250 328 12502.23 35.12 55270.40 88888.00 2007-11-24 18:08:53.375 328 12502.25 35.12 55270.40 88888.00 2007-11-24 18:08:53.500 328 12502.25 35.12 55270.35 88888.00 2007-11-24 18:08:53.625 328 12502.30 35.12 55270.38 88888.00 2007-11-24 18:08:53.750 328 12502.30 35.12 55270.38 88888.00 2007-11-24 18:08:53.875 328 12502.30 35.15 55270.38 88888.00 2007-11-24 18:08:54.000 328 12502.30 35.17 55270.40 88888.00 2007-11-24 18:08:54.125 328 12502.33 35.17 55270.40 88888.00 2007-11-24 18:08:54.250 328 12502.33 35.17 55270.35 88888.00 2007-11-24 18:08:54.375 328 12502.35 35.17 55270.35 88888.00 2007-11-24 18:08:54.500 328 12502.35 35.17 55270.38 88888.00 2007-11-24 18:08:54.625 328 12502.35 35.20 55270.38 88888.00 2007-11-24 18:08:54.750 328 12502.35 35.20 55270.38 88888.00 2007-11-24 18:08:54.875 328 12502.35 35.20 55270.32 88888.00 2007-11-24 18:08:55.000 328 12502.35 35.20 55270.32 88888.00 2007-11-24 18:08:55.125 328 12502.40 35.17 55270.32 88888.00 2007-11-24 18:08:55.250 328 12502.45 35.17 55270.32 88888.00 2007-11-24 18:08:55.375 328 12502.52 35.20 55270.35 88888.00 2007-11-24 18:08:55.500 328 12502.48 35.20 55270.35 88888.00 2007-11-24 18:08:55.625 328 12502.42 35.23 55270.35 88888.00 2007-11-24 18:08:55.750 328 12502.42 35.23 55270.38 88888.00 2007-11-24 18:08:55.875 328 12502.42 35.23 55270.38 88888.00 2007-11-24 18:08:56.000 328 12502.42 35.23 55270.35 88888.00 2007-11-24 18:08:56.125 328 12502.42 35.25 55270.35 88888.00 2007-11-24 18:08:56.250 328 12502.40 35.23 55270.38 88888.00 2007-11-24 18:08:56.375 328 12502.48 35.25 55270.38 88888.00 2007-11-24 18:08:56.500 328 12502.45 35.23 55270.38 88888.00 2007-11-24 18:08:56.625 328 12502.48 35.25 55270.35 88888.00 2007-11-24 18:08:56.750 328 12502.55 35.25 55270.32 88888.00 2007-11-24 18:08:56.875 328 12502.60 35.23 55270.35 88888.00 2007-11-24 18:08:57.000 328 12502.65 35.23 55270.32 88888.00 2007-11-24 18:08:57.125 328 12502.62 35.25 55270.35 88888.00 2007-11-24 18:08:57.250 328 12502.58 35.25 55270.35 88888.00 2007-11-24 18:08:57.375 328 12502.55 35.25 55270.35 88888.00 2007-11-24 18:08:57.500 328 12502.52 35.27 55270.35 88888.00 2007-11-24 18:08:57.625 328 12502.48 35.27 55270.35 88888.00 2007-11-24 18:08:57.750 328 12502.45 35.30 55270.32 88888.00 2007-11-24 18:08:57.875 328 12502.48 35.30 55270.35 88888.00 2007-11-24 18:08:58.000 328 12502.52 35.27 55270.32 88888.00 2007-11-24 18:08:58.125 328 12502.52 35.30 55270.32 88888.00 2007-11-24 18:08:58.250 328 12502.45 35.30 55270.32 88888.00 2007-11-24 18:08:58.375 328 12502.45 35.30 55270.32 88888.00 2007-11-24 18:08:58.500 328 12502.48 35.27 55270.30 88888.00 2007-11-24 18:08:58.625 328 12502.55 35.30 55270.28 88888.00 2007-11-24 18:08:58.750 328 12502.52 35.33 55270.30 88888.00 2007-11-24 18:08:58.875 328 12502.45 35.33 55270.28 88888.00 2007-11-24 18:08:59.000 328 12502.42 35.33 55270.28 88888.00 2007-11-24 18:08:59.125 328 12502.48 35.33 55270.32 88888.00 2007-11-24 18:08:59.250 328 12502.48 35.33 55270.32 88888.00 2007-11-24 18:08:59.375 328 12502.45 35.33 55270.30 88888.00 2007-11-24 18:08:59.500 328 12502.48 35.33 55270.30 88888.00 2007-11-24 18:08:59.625 328 12502.48 35.33 55270.30 88888.00 2007-11-24 18:08:59.750 328 12502.45 35.30 55270.32 88888.00 2007-11-24 18:08:59.875 328 12502.48 35.33 55270.32 88888.00 2007-11-24 18:09:00.000 328 12502.42 35.35 55270.32 88888.00 2007-11-24 18:09:00.125 328 12502.38 35.33 55270.32 88888.00 2007-11-24 18:09:00.250 328 12502.38 35.33 55270.32 88888.00 2007-11-24 18:09:00.375 328 12502.40 35.33 55270.32 88888.00 2007-11-24 18:09:00.500 328 12502.35 35.35 55270.30 88888.00 2007-11-24 18:09:00.625 328 12502.38 35.35 55270.30 88888.00 2007-11-24 18:09:00.750 328 12502.38 35.35 55270.30 88888.00 2007-11-24 18:09:00.875 328 12502.40 35.35 55270.32 88888.00 2007-11-24 18:09:01.000 328 12502.40 35.33 55270.30 88888.00 2007-11-24 18:09:01.125 328 12502.42 35.30 55270.30 88888.00 2007-11-24 18:09:01.250 328 12502.40 35.33 55270.30 88888.00 2007-11-24 18:09:01.375 328 12502.42 35.33 55270.32 88888.00 2007-11-24 18:09:01.500 328 12502.40 35.35 55270.32 88888.00 2007-11-24 18:09:01.625 328 12502.38 35.33 55270.32 88888.00 2007-11-24 18:09:01.750 328 12502.38 35.30 55270.35 88888.00 2007-11-24 18:09:01.875 328 12502.42 35.33 55270.38 88888.00 2007-11-24 18:09:02.000 328 12502.42 35.33 55270.35 88888.00 2007-11-24 18:09:02.125 328 12502.40 35.30 55270.35 88888.00 2007-11-24 18:09:02.250 328 12502.42 35.30 55270.35 88888.00 2007-11-24 18:09:02.375 328 12502.48 35.30 55270.35 88888.00 2007-11-24 18:09:02.500 328 12502.45 35.30 55270.38 88888.00 2007-11-24 18:09:02.625 328 12502.33 35.30 55270.38 88888.00 2007-11-24 18:09:02.750 328 12502.30 35.33 55270.40 88888.00 2007-11-24 18:09:02.875 328 12502.38 35.35 55270.40 88888.00 2007-11-24 18:09:03.000 328 12502.38 35.33 55270.38 88888.00 2007-11-24 18:09:03.125 328 12502.33 35.30 55270.38 88888.00 2007-11-24 18:09:03.250 328 12502.30 35.30 55270.38 88888.00 2007-11-24 18:09:03.375 328 12502.33 35.30 55270.40 88888.00 2007-11-24 18:09:03.500 328 12502.38 35.30 55270.38 88888.00 2007-11-24 18:09:03.625 328 12502.38 35.27 55270.38 88888.00 2007-11-24 18:09:03.750 328 12502.35 35.30 55270.40 88888.00 2007-11-24 18:09:03.875 328 12502.35 35.35 55270.43 88888.00 2007-11-24 18:09:04.000 328 12502.33 35.33 55270.43 88888.00 2007-11-24 18:09:04.125 328 12502.25 35.30 55270.43 88888.00 2007-11-24 18:09:04.250 328 12502.15 35.30 55270.43 88888.00 2007-11-24 18:09:04.375 328 12502.17 35.27 55270.45 88888.00 2007-11-24 18:09:04.500 328 12502.20 35.30 55270.47 88888.00 2007-11-24 18:09:04.625 328 12502.20 35.27 55270.47 88888.00 2007-11-24 18:09:04.750 328 12502.12 35.27 55270.47 88888.00 2007-11-24 18:09:04.875 328 12502.08 35.27 55270.47 88888.00 2007-11-24 18:09:05.000 328 12502.15 35.27 55270.50 88888.00 2007-11-24 18:09:05.125 328 12502.10 35.27 55270.50 88888.00 2007-11-24 18:09:05.250 328 12502.12 35.27 55270.50 88888.00 2007-11-24 18:09:05.375 328 12502.08 35.27 55270.50 88888.00 2007-11-24 18:09:05.500 328 12502.08 35.27 55270.53 88888.00 2007-11-24 18:09:05.625 328 12502.10 35.25 55270.53 88888.00 2007-11-24 18:09:05.750 328 12502.10 35.27 55270.50 88888.00 2007-11-24 18:09:05.875 328 12502.05 35.23 55270.50 88888.00 2007-11-24 18:09:06.000 328 12502.00 35.27 55270.50 88888.00 2007-11-24 18:09:06.125 328 12501.95 35.27 55270.50 88888.00 2007-11-24 18:09:06.250 328 12501.98 35.27 55270.53 88888.00 2007-11-24 18:09:06.375 328 12502.00 35.27 55270.53 88888.00 2007-11-24 18:09:06.500 328 12501.98 35.25 55270.57 88888.00 2007-11-24 18:09:06.625 328 12501.95 35.27 55270.55 88888.00 2007-11-24 18:09:06.750 328 12501.88 35.27 55270.53 88888.00 2007-11-24 18:09:06.875 328 12501.88 35.27 55270.53 88888.00 2007-11-24 18:09:07.000 328 12501.88 35.25 55270.53 88888.00 2007-11-24 18:09:07.125 328 12501.85 35.25 55270.53 88888.00 2007-11-24 18:09:07.250 328 12501.77 35.23 55270.53 88888.00 2007-11-24 18:09:07.375 328 12501.80 35.25 55270.55 88888.00 2007-11-24 18:09:07.500 328 12501.75 35.27 55270.55 88888.00 2007-11-24 18:09:07.625 328 12501.73 35.27 55270.55 88888.00 2007-11-24 18:09:07.750 328 12501.65 35.25 55270.60 88888.00 2007-11-24 18:09:07.875 328 12501.60 35.27 55270.60 88888.00 2007-11-24 18:09:08.000 328 12501.58 35.27 55270.60 88888.00 2007-11-24 18:09:08.125 328 12501.60 35.27 55270.60 88888.00 2007-11-24 18:09:08.250 328 12501.58 35.27 55270.60 88888.00 2007-11-24 18:09:08.375 328 12501.55 35.27 55270.60 88888.00 2007-11-24 18:09:08.500 328 12501.48 35.27 55270.60 88888.00 2007-11-24 18:09:08.625 328 12501.48 35.25 55270.62 88888.00 2007-11-24 18:09:08.750 328 12501.48 35.30 55270.68 88888.00 2007-11-24 18:09:08.875 328 12501.42 35.27 55270.65 88888.00 2007-11-24 18:09:09.000 328 12501.45 35.27 55270.62 88888.00 2007-11-24 18:09:09.125 328 12501.35 35.27 55270.62 88888.00 2007-11-24 18:09:09.250 328 12501.35 35.27 55270.65 88888.00 2007-11-24 18:09:09.375 328 12501.35 35.27 55270.68 88888.00 2007-11-24 18:09:09.500 328 12501.27 35.27 55270.65 88888.00 2007-11-24 18:09:09.625 328 12501.33 35.27 55270.68 88888.00 2007-11-24 18:09:09.750 328 12501.27 35.27 55270.68 88888.00 2007-11-24 18:09:09.875 328 12501.25 35.25 55270.70 88888.00 2007-11-24 18:09:10.000 328 12501.23 35.27 55270.70 88888.00 2007-11-24 18:09:10.125 328 12501.17 35.27 55270.70 88888.00 2007-11-24 18:09:10.250 328 12501.10 35.27 55270.72 88888.00 2007-11-24 18:09:10.375 328 12501.10 35.27 55270.68 88888.00 2007-11-24 18:09:10.500 328 12501.12 35.30 55270.72 88888.00 2007-11-24 18:09:10.625 328 12501.05 35.33 55270.72 88888.00 2007-11-24 18:09:10.750 328 12500.95 35.35 55270.75 88888.00 2007-11-24 18:09:10.875 328 12500.95 35.33 55270.78 88888.00 2007-11-24 18:09:11.000 328 12501.00 35.35 55270.72 88888.00 2007-11-24 18:09:11.125 328 12500.98 35.35 55270.72 88888.00 2007-11-24 18:09:11.250 328 12500.92 35.38 55270.78 88888.00 2007-11-24 18:09:11.375 328 12500.95 35.38 55270.78 88888.00 2007-11-24 18:09:11.500 328 12501.00 35.38 55270.78 88888.00 2007-11-24 18:09:11.625 328 12500.98 35.35 55270.78 88888.00 2007-11-24 18:09:11.750 328 12500.88 35.35 55270.78 88888.00 2007-11-24 18:09:11.875 328 12500.83 35.38 55270.82 88888.00 2007-11-24 18:09:12.000 328 12500.80 35.38 55270.80 88888.00 2007-11-24 18:09:12.125 328 12500.83 35.38 55270.85 88888.00 2007-11-24 18:09:12.250 328 12500.80 35.38 55270.88 88888.00 2007-11-24 18:09:12.375 328 12500.70 35.38 55270.85 88888.00 2007-11-24 18:09:12.500 328 12500.65 35.42 55270.88 88888.00 2007-11-24 18:09:12.625 328 12500.73 35.40 55270.82 88888.00 2007-11-24 18:09:12.750 328 12500.73 35.40 55270.85 88888.00 2007-11-24 18:09:12.875 328 12500.73 35.42 55270.85 88888.00 2007-11-24 18:09:13.000 328 12500.73 35.45 55270.82 88888.00 2007-11-24 18:09:13.125 328 12500.67 35.45 55270.85 88888.00 2007-11-24 18:09:13.250 328 12500.65 35.42 55270.85 88888.00 2007-11-24 18:09:13.375 328 12500.73 35.45 55270.85 88888.00 2007-11-24 18:09:13.500 328 12500.65 35.45 55270.85 88888.00 2007-11-24 18:09:13.625 328 12500.62 35.45 55270.88 88888.00 2007-11-24 18:09:13.750 328 12500.62 35.45 55270.85 88888.00 2007-11-24 18:09:13.875 328 12500.55 35.48 55270.85 88888.00 2007-11-24 18:09:14.000 328 12500.50 35.50 55270.88 88888.00 2007-11-24 18:09:14.125 328 12500.48 35.52 55270.88 88888.00 2007-11-24 18:09:14.250 328 12500.45 35.48 55270.90 88888.00 2007-11-24 18:09:14.375 328 12500.55 35.50 55270.90 88888.00 2007-11-24 18:09:14.500 328 12500.60 35.50 55270.90 88888.00 2007-11-24 18:09:14.625 328 12500.48 35.50 55270.93 88888.00 2007-11-24 18:09:14.750 328 12500.42 35.50 55270.90 88888.00 2007-11-24 18:09:14.875 328 12500.48 35.50 55270.93 88888.00 2007-11-24 18:09:15.000 328 12500.48 35.50 55270.90 88888.00 2007-11-24 18:09:15.125 328 12500.42 35.52 55270.93 88888.00 2007-11-24 18:09:15.250 328 12500.35 35.52 55270.88 88888.00 2007-11-24 18:09:15.375 328 12500.33 35.52 55270.93 88888.00 2007-11-24 18:09:15.500 328 12500.30 35.55 55270.90 88888.00 2007-11-24 18:09:15.625 328 12500.33 35.55 55270.93 88888.00 2007-11-24 18:09:15.750 328 12500.38 35.55 55270.93 88888.00 2007-11-24 18:09:15.875 328 12500.33 35.55 55270.93 88888.00 2007-11-24 18:09:16.000 328 12500.20 35.52 55270.93 88888.00 2007-11-24 18:09:16.125 328 12500.15 35.55 55270.95 88888.00 2007-11-24 18:09:16.250 328 12500.15 35.55 55270.95 88888.00 2007-11-24 18:09:16.375 328 12500.15 35.55 55270.88 88888.00 2007-11-24 18:09:16.500 328 12500.20 35.55 55270.93 88888.00 2007-11-24 18:09:16.625 328 12500.23 35.55 55270.93 88888.00 2007-11-24 18:09:16.750 328 12500.17 35.52 55270.90 88888.00 2007-11-24 18:09:16.875 328 12500.20 35.55 55270.90 88888.00 2007-11-24 18:09:17.000 328 12500.23 35.52 55270.90 88888.00 2007-11-24 18:09:17.125 328 12500.23 35.52 55270.93 88888.00 2007-11-24 18:09:17.250 328 12500.15 35.55 55270.88 88888.00 2007-11-24 18:09:17.375 328 12500.20 35.52 55270.90 88888.00 2007-11-24 18:09:17.500 328 12500.20 35.48 55270.93 88888.00 2007-11-24 18:09:17.625 328 12500.17 35.50 55270.90 88888.00 2007-11-24 18:09:17.750 328 12500.17 35.52 55270.90 88888.00 2007-11-24 18:09:17.875 328 12500.15 35.52 55270.95 88888.00 2007-11-24 18:09:18.000 328 12500.15 35.50 55270.93 88888.00 2007-11-24 18:09:18.125 328 12500.15 35.45 55270.90 88888.00 2007-11-24 18:09:18.250 328 12500.20 35.48 55270.93 88888.00 2007-11-24 18:09:18.375 328 12500.20 35.48 55270.93 88888.00 2007-11-24 18:09:18.500 328 12500.08 35.50 55270.95 88888.00 2007-11-24 18:09:18.625 328 12500.02 35.50 55270.93 88888.00 2007-11-24 18:09:18.750 328 12500.02 35.50 55270.95 88888.00 2007-11-24 18:09:18.875 328 12500.05 35.48 55270.95 88888.00 2007-11-24 18:09:19.000 328 12500.05 35.48 55270.95 88888.00 2007-11-24 18:09:19.125 328 12500.08 35.45 55270.93 88888.00 2007-11-24 18:09:19.250 328 12500.05 35.48 55270.93 88888.00 2007-11-24 18:09:19.375 328 12500.02 35.45 55270.95 88888.00 2007-11-24 18:09:19.500 328 12500.05 35.42 55270.95 88888.00 2007-11-24 18:09:19.625 328 12500.05 35.42 55270.97 88888.00 2007-11-24 18:09:19.750 328 12500.00 35.40 55271.00 88888.00 2007-11-24 18:09:19.875 328 12499.98 35.42 55270.97 88888.00 2007-11-24 18:09:20.000 328 12500.00 35.40 55270.95 88888.00 2007-11-24 18:09:20.125 328 12500.02 35.38 55270.97 88888.00 2007-11-24 18:09:20.250 328 12499.98 35.35 55270.95 88888.00 2007-11-24 18:09:20.375 328 12499.95 35.35 55270.95 88888.00 2007-11-24 18:09:20.500 328 12499.95 35.35 55270.97 88888.00 2007-11-24 18:09:20.625 328 12499.98 35.35 55270.95 88888.00 2007-11-24 18:09:20.750 328 12499.95 35.35 55270.95 88888.00 2007-11-24 18:09:20.875 328 12499.98 35.33 55270.95 88888.00 2007-11-24 18:09:21.000 328 12499.98 35.30 55270.97 88888.00 2007-11-24 18:09:21.125 328 12499.90 35.30 55270.97 88888.00 2007-11-24 18:09:21.250 328 12499.88 35.25 55270.97 88888.00 2007-11-24 18:09:21.375 328 12499.92 35.23 55270.95 88888.00 2007-11-24 18:09:21.500 328 12499.98 35.20 55270.95 88888.00 2007-11-24 18:09:21.625 328 12500.00 35.17 55270.95 88888.00 2007-11-24 18:09:21.750 328 12499.95 35.20 55270.97 88888.00 2007-11-24 18:09:21.875 328 12499.95 35.15 55271.00 88888.00 2007-11-24 18:09:22.000 328 12500.02 35.12 55270.97 88888.00 2007-11-24 18:09:22.125 328 12500.00 35.10 55270.97 88888.00 2007-11-24 18:09:22.250 328 12499.92 35.05 55271.00 88888.00 2007-11-24 18:09:22.375 328 12499.98 35.08 55271.00 88888.00 2007-11-24 18:09:22.500 328 12499.98 35.08 55271.03 88888.00 2007-11-24 18:09:22.625 328 12499.98 35.00 55271.00 88888.00 2007-11-24 18:09:22.750 328 12500.00 35.00 55270.95 88888.00 2007-11-24 18:09:22.875 328 12500.02 34.95 55270.97 88888.00 2007-11-24 18:09:23.000 328 12500.00 34.92 55270.95 88888.00 2007-11-24 18:09:23.125 328 12500.02 34.90 55270.97 88888.00 2007-11-24 18:09:23.250 328 12500.02 34.90 55270.97 88888.00 2007-11-24 18:09:23.375 328 12500.00 34.88 55270.95 88888.00 2007-11-24 18:09:23.500 328 12500.02 34.85 55270.97 88888.00 2007-11-24 18:09:23.625 328 12500.05 34.83 55270.97 88888.00 2007-11-24 18:09:23.750 328 12500.10 34.80 55271.00 88888.00 2007-11-24 18:09:23.875 328 12500.17 34.77 55270.97 88888.00 2007-11-24 18:09:24.000 328 12500.12 34.73 55270.97 88888.00 2007-11-24 18:09:24.125 328 12500.08 34.73 55270.93 88888.00 2007-11-24 18:09:24.250 328 12500.10 34.65 55270.97 88888.00 2007-11-24 18:09:24.375 328 12500.12 34.67 55270.97 88888.00 2007-11-24 18:09:24.500 328 12500.20 34.62 55270.97 88888.00 2007-11-24 18:09:24.625 328 12500.17 34.62 55270.97 88888.00 2007-11-24 18:09:24.750 328 12500.12 34.62 55270.95 88888.00 2007-11-24 18:09:24.875 328 12500.17 34.60 55270.95 88888.00 2007-11-24 18:09:25.000 328 12500.20 34.55 55270.95 88888.00 2007-11-24 18:09:25.125 328 12500.15 34.55 55270.97 88888.00 2007-11-24 18:09:25.250 328 12500.15 34.50 55270.97 88888.00 2007-11-24 18:09:25.375 328 12500.23 34.48 55271.00 88888.00 2007-11-24 18:09:25.500 328 12500.27 34.42 55270.97 88888.00 2007-11-24 18:09:25.625 328 12500.27 34.42 55270.97 88888.00 2007-11-24 18:09:25.750 328 12500.27 34.40 55270.97 88888.00 2007-11-24 18:09:25.875 328 12500.25 34.38 55270.97 88888.00 2007-11-24 18:09:26.000 328 12500.25 34.35 55270.95 88888.00 2007-11-24 18:09:26.125 328 12500.25 34.35 55270.97 88888.00 2007-11-24 18:09:26.250 328 12500.25 34.30 55270.95 88888.00 2007-11-24 18:09:26.375 328 12500.27 34.30 55270.95 88888.00 2007-11-24 18:09:26.500 328 12500.27 34.30 55270.90 88888.00 2007-11-24 18:09:26.625 328 12500.33 34.27 55270.95 88888.00 2007-11-24 18:09:26.750 328 12500.38 34.27 55270.97 88888.00 2007-11-24 18:09:26.875 328 12500.38 34.25 55270.97 88888.00 2007-11-24 18:09:27.000 328 12500.35 34.20 55270.95 88888.00 2007-11-24 18:09:27.125 328 12500.40 34.15 55270.95 88888.00 2007-11-24 18:09:27.250 328 12500.45 34.15 55270.93 88888.00 2007-11-24 18:09:27.375 328 12500.48 34.15 55270.95 88888.00 2007-11-24 18:09:27.500 328 12500.42 34.12 55270.93 88888.00 2007-11-24 18:09:27.625 328 12500.45 34.10 55270.93 88888.00 2007-11-24 18:09:27.750 328 12500.50 34.05 55270.90 88888.00 2007-11-24 18:09:27.875 328 12500.52 34.02 55270.90 88888.00 2007-11-24 18:09:28.000 328 12500.42 34.02 55270.90 88888.00 2007-11-24 18:09:28.125 328 12500.42 34.02 55270.95 88888.00 2007-11-24 18:09:28.250 328 12500.42 33.98 55270.95 88888.00 2007-11-24 18:09:28.375 328 12500.42 34.00 55270.93 88888.00 2007-11-24 18:09:28.500 328 12500.45 33.98 55270.90 88888.00 2007-11-24 18:09:28.625 328 12500.50 33.95 55270.93 88888.00 2007-11-24 18:09:28.750 328 12500.50 33.92 55270.90 88888.00 2007-11-24 18:09:28.875 328 12500.48 33.92 55270.90 88888.00 2007-11-24 18:09:29.000 328 12500.48 33.90 55270.88 88888.00 2007-11-24 18:09:29.125 328 12500.45 33.90 55270.88 88888.00 2007-11-24 18:09:29.250 328 12500.50 33.90 55270.93 88888.00 2007-11-24 18:09:29.375 328 12500.50 33.88 55270.90 88888.00 2007-11-24 18:09:29.500 328 12500.52 33.88 55270.88 88888.00 2007-11-24 18:09:29.625 328 12500.58 33.85 55270.88 88888.00 2007-11-24 18:09:29.750 328 12500.60 33.83 55270.85 88888.00 2007-11-24 18:09:29.875 328 12500.55 33.85 55270.88 88888.00 2007-11-24 18:09:30.000 328 12500.50 33.83 55270.88 88888.00 2007-11-24 18:09:30.125 328 12500.48 33.80 55270.85 88888.00 2007-11-24 18:09:30.250 328 12500.45 33.77 55270.85 88888.00 2007-11-24 18:09:30.375 328 12500.48 33.77 55270.85 88888.00 2007-11-24 18:09:30.500 328 12500.48 33.77 55270.80 88888.00 2007-11-24 18:09:30.625 328 12500.45 33.77 55270.80 88888.00 2007-11-24 18:09:30.750 328 12500.42 33.75 55270.78 88888.00 2007-11-24 18:09:30.875 328 12500.42 33.75 55270.78 88888.00 2007-11-24 18:09:31.000 328 12500.42 33.75 55270.78 88888.00 2007-11-24 18:09:31.125 328 12500.48 33.73 55270.80 88888.00 2007-11-24 18:09:31.250 328 12500.45 33.73 55270.78 88888.00 2007-11-24 18:09:31.375 328 12500.38 33.75 55270.78 88888.00 2007-11-24 18:09:31.500 328 12500.38 33.73 55270.78 88888.00 2007-11-24 18:09:31.625 328 12500.38 33.73 55270.78 88888.00 2007-11-24 18:09:31.750 328 12500.42 33.73 55270.78 88888.00 2007-11-24 18:09:31.875 328 12500.45 33.70 55270.78 88888.00 2007-11-24 18:09:32.000 328 12500.45 33.70 55270.72 88888.00 2007-11-24 18:09:32.125 328 12500.42 33.70 55270.72 88888.00 2007-11-24 18:09:32.250 328 12500.38 33.73 55270.78 88888.00 2007-11-24 18:09:32.375 328 12500.35 33.73 55270.75 88888.00 2007-11-24 18:09:32.500 328 12500.42 33.70 55270.78 88888.00 2007-11-24 18:09:32.625 328 12500.48 33.70 55270.72 88888.00 2007-11-24 18:09:32.750 328 12500.48 33.70 55270.72 88888.00 2007-11-24 18:09:32.875 328 12500.42 33.70 55270.75 88888.00 2007-11-24 18:09:33.000 328 12500.48 33.70 55270.72 88888.00 2007-11-24 18:09:33.125 328 12500.52 33.73 55270.72 88888.00 2007-11-24 18:09:33.250 328 12500.52 33.70 55270.72 88888.00 2007-11-24 18:09:33.375 328 12500.50 33.70 55270.72 88888.00 2007-11-24 18:09:33.500 328 12500.48 33.70 55270.70 88888.00 2007-11-24 18:09:33.625 328 12500.48 33.73 55270.68 88888.00 2007-11-24 18:09:33.750 328 12500.45 33.75 55270.68 88888.00 2007-11-24 18:09:33.875 328 12500.38 33.73 55270.68 88888.00 2007-11-24 18:09:34.000 328 12500.45 33.73 55270.65 88888.00 2007-11-24 18:09:34.125 328 12500.55 33.73 55270.65 88888.00 2007-11-24 18:09:34.250 328 12500.52 33.73 55270.68 88888.00 2007-11-24 18:09:34.375 328 12500.58 33.75 55270.65 88888.00 2007-11-24 18:09:34.500 328 12500.58 33.73 55270.62 88888.00 2007-11-24 18:09:34.625 328 12500.58 33.73 55270.60 88888.00 2007-11-24 18:09:34.750 328 12500.55 33.73 55270.62 88888.00 2007-11-24 18:09:34.875 328 12500.52 33.75 55270.62 88888.00 2007-11-24 18:09:35.000 328 12500.50 33.75 55270.62 88888.00 2007-11-24 18:09:35.125 328 12500.55 33.73 55270.62 88888.00 2007-11-24 18:09:35.250 328 12500.42 33.73 55270.60 88888.00 2007-11-24 18:09:35.375 328 12500.40 33.73 55270.57 88888.00 2007-11-24 18:09:35.500 328 12500.42 33.75 55270.57 88888.00 2007-11-24 18:09:35.625 328 12500.48 33.75 55270.60 88888.00 2007-11-24 18:09:35.750 328 12500.48 33.77 55270.60 88888.00 2007-11-24 18:09:35.875 328 12500.52 33.77 55270.57 88888.00 2007-11-24 18:09:36.000 328 12500.48 33.77 55270.57 88888.00 2007-11-24 18:09:36.125 328 12500.48 33.80 55270.55 88888.00 2007-11-24 18:09:36.250 328 12500.48 33.77 55270.57 88888.00 2007-11-24 18:09:36.375 328 12500.50 33.77 55270.57 88888.00 2007-11-24 18:09:36.500 328 12500.50 33.80 55270.57 88888.00 2007-11-24 18:09:36.625 328 12500.50 33.85 55270.57 88888.00 2007-11-24 18:09:36.750 328 12500.45 33.85 55270.57 88888.00 2007-11-24 18:09:36.875 328 12500.42 33.85 55270.57 88888.00 2007-11-24 18:09:37.000 328 12500.45 33.85 55270.57 88888.00 2007-11-24 18:09:37.125 328 12500.48 33.88 55270.60 88888.00 2007-11-24 18:09:37.250 328 12500.50 33.88 55270.57 88888.00 2007-11-24 18:09:37.375 328 12500.40 33.88 55270.53 88888.00 2007-11-24 18:09:37.500 328 12500.38 33.88 55270.53 88888.00 2007-11-24 18:09:37.625 328 12500.45 33.92 55270.53 88888.00 2007-11-24 18:09:37.750 328 12500.45 33.95 55270.53 88888.00 2007-11-24 18:09:37.875 328 12500.45 33.98 55270.55 88888.00 2007-11-24 18:09:38.000 328 12500.42 34.00 55270.50 88888.00 2007-11-24 18:09:38.125 328 12500.45 34.00 55270.53 88888.00 2007-11-24 18:09:38.250 328 12500.38 34.00 55270.50 88888.00 2007-11-24 18:09:38.375 328 12500.30 34.05 55270.50 88888.00 2007-11-24 18:09:38.500 328 12500.30 34.05 55270.50 88888.00 2007-11-24 18:09:38.625 328 12500.38 34.02 55270.53 88888.00 2007-11-24 18:09:38.750 328 12500.35 34.08 55270.50 88888.00 2007-11-24 18:09:38.875 328 12500.33 34.10 55270.50 88888.00 2007-11-24 18:09:39.000 328 12500.27 34.10 55270.47 88888.00 2007-11-24 18:09:39.125 328 12500.25 34.10 55270.45 88888.00 2007-11-24 18:09:39.250 328 12500.25 34.12 55270.45 88888.00 2007-11-24 18:09:39.375 328 12500.30 34.15 55270.47 88888.00 2007-11-24 18:09:39.500 328 12500.33 34.17 55270.45 88888.00 2007-11-24 18:09:39.625 328 12500.35 34.20 55270.45 88888.00 2007-11-24 18:09:39.750 328 12500.35 34.20 55270.43 88888.00 2007-11-24 18:09:39.875 328 12500.38 34.20 55270.40 88888.00 2007-11-24 18:09:40.000 328 12500.38 34.23 55270.40 88888.00 2007-11-24 18:09:40.125 328 12500.33 34.25 55270.40 88888.00 2007-11-24 18:09:40.250 328 12500.25 34.25 55270.40 88888.00 2007-11-24 18:09:40.375 328 12500.23 34.23 55270.40 88888.00 2007-11-24 18:09:40.500 328 12500.17 34.27 55270.43 88888.00 2007-11-24 18:09:40.625 328 12500.15 34.33 55270.45 88888.00 2007-11-24 18:09:40.750 328 12500.17 34.33 55270.43 88888.00 2007-11-24 18:09:40.875 328 12500.17 34.35 55270.40 88888.00 2007-11-24 18:09:41.000 328 12500.17 34.33 55270.40 88888.00 2007-11-24 18:09:41.125 328 12500.17 34.35 55270.40 88888.00 2007-11-24 18:09:41.250 328 12500.15 34.38 55270.40 88888.00 2007-11-24 18:09:41.375 328 12500.10 34.40 55270.38 88888.00 2007-11-24 18:09:41.500 328 12500.02 34.42 55270.43 88888.00 2007-11-24 18:09:41.625 328 12500.00 34.45 55270.43 88888.00 2007-11-24 18:09:41.750 328 12500.02 34.48 55270.43 88888.00 2007-11-24 18:09:41.875 328 12500.05 34.48 55270.40 88888.00 2007-11-24 18:09:42.000 328 12500.00 34.45 55270.40 88888.00 2007-11-24 18:09:42.125 328 12499.98 34.48 55270.40 88888.00 2007-11-24 18:09:42.250 328 12500.00 34.50 55270.43 88888.00 2007-11-24 18:09:42.375 328 12500.00 34.48 55270.40 88888.00 2007-11-24 18:09:42.500 328 12499.98 34.52 55270.40 88888.00 2007-11-24 18:09:42.625 328 12499.92 34.52 55270.40 88888.00 2007-11-24 18:09:42.750 328 12499.95 34.55 55270.40 88888.00 2007-11-24 18:09:42.875 328 12499.98 34.55 55270.38 88888.00 2007-11-24 18:09:43.000 328 12499.92 34.58 55270.38 88888.00 2007-11-24 18:09:43.125 328 12499.83 34.60 55270.35 88888.00 2007-11-24 18:09:43.250 328 12499.80 34.62 55270.38 88888.00 2007-11-24 18:09:43.375 328 12499.85 34.65 55270.38 88888.00 2007-11-24 18:09:43.500 328 12499.75 34.65 55270.35 88888.00 2007-11-24 18:09:43.625 328 12499.73 34.67 55270.38 88888.00 2007-11-24 18:09:43.750 328 12499.73 34.67 55270.38 88888.00 2007-11-24 18:09:43.875 328 12499.73 34.67 55270.38 88888.00 2007-11-24 18:09:44.000 328 12499.70 34.67 55270.38 88888.00 2007-11-24 18:09:44.125 328 12499.70 34.67 55270.40 88888.00 2007-11-24 18:09:44.250 328 12499.70 34.73 55270.40 88888.00 2007-11-24 18:09:44.375 328 12499.73 34.73 55270.38 88888.00 2007-11-24 18:09:44.500 328 12499.67 34.75 55270.35 88888.00 2007-11-24 18:09:44.625 328 12499.70 34.75 55270.38 88888.00 2007-11-24 18:09:44.750 328 12499.67 34.75 55270.35 88888.00 2007-11-24 18:09:44.875 328 12499.65 34.83 55270.35 88888.00 2007-11-24 18:09:45.000 328 12499.65 34.83 55270.32 88888.00 2007-11-24 18:09:45.125 328 12499.65 34.83 55270.32 88888.00 2007-11-24 18:09:45.250 328 12499.65 34.85 55270.30 88888.00 2007-11-24 18:09:45.375 328 12499.65 34.85 55270.32 88888.00 2007-11-24 18:09:45.500 328 12499.65 34.85 55270.32 88888.00 2007-11-24 18:09:45.625 328 12499.62 34.88 55270.32 88888.00 2007-11-24 18:09:45.750 328 12499.60 34.88 55270.32 88888.00 2007-11-24 18:09:45.875 328 12499.60 34.88 55270.32 88888.00 2007-11-24 18:09:46.000 328 12499.58 34.90 55270.32 88888.00 2007-11-24 18:09:46.125 328 12499.48 34.90 55270.32 88888.00 2007-11-24 18:09:46.250 328 12499.58 34.92 55270.28 88888.00 2007-11-24 18:09:46.375 328 12499.60 34.98 55270.28 88888.00 2007-11-24 18:09:46.500 328 12499.62 34.98 55270.28 88888.00 2007-11-24 18:09:46.625 328 12499.62 34.98 55270.28 88888.00 2007-11-24 18:09:46.750 328 12499.55 35.02 55270.28 88888.00 2007-11-24 18:09:46.875 328 12499.50 35.05 55270.28 88888.00 2007-11-24 18:09:47.000 328 12499.55 35.05 55270.28 88888.00 2007-11-24 18:09:47.125 328 12499.60 35.08 55270.32 88888.00 2007-11-24 18:09:47.250 328 12499.65 35.08 55270.32 88888.00 2007-11-24 18:09:47.375 328 12499.70 35.08 55270.28 88888.00 2007-11-24 18:09:47.500 328 12499.70 35.08 55270.28 88888.00 2007-11-24 18:09:47.625 328 12499.70 35.15 55270.28 88888.00 2007-11-24 18:09:47.750 328 12499.67 35.17 55270.30 88888.00 2007-11-24 18:09:47.875 328 12499.65 35.17 55270.25 88888.00 2007-11-24 18:09:48.000 328 12499.65 35.17 55270.22 88888.00 2007-11-24 18:09:48.125 328 12499.70 35.20 55270.28 88888.00 2007-11-24 18:09:48.250 328 12499.65 35.20 55270.28 88888.00 2007-11-24 18:09:48.375 328 12499.62 35.23 55270.25 88888.00 2007-11-24 18:09:48.500 328 12499.65 35.25 55270.25 88888.00 2007-11-24 18:09:48.625 328 12499.62 35.27 55270.25 88888.00 2007-11-24 18:09:48.750 328 12499.67 35.27 55270.25 88888.00 2007-11-24 18:09:48.875 328 12499.77 35.30 55270.25 88888.00 2007-11-24 18:09:49.000 328 12499.80 35.30 55270.22 88888.00 2007-11-24 18:09:49.125 328 12499.83 35.35 55270.25 88888.00 2007-11-24 18:09:49.250 328 12499.85 35.38 55270.25 88888.00 2007-11-24 18:09:49.375 328 12499.85 35.38 55270.25 88888.00 2007-11-24 18:09:49.500 328 12499.85 35.40 55270.20 88888.00 2007-11-24 18:09:49.625 328 12499.83 35.40 55270.22 88888.00 2007-11-24 18:09:49.750 328 12499.85 35.42 55270.22 88888.00 2007-11-24 18:09:49.875 328 12499.90 35.45 55270.22 88888.00 2007-11-24 18:09:50.000 328 12499.92 35.45 55270.20 88888.00 2007-11-24 18:09:50.125 328 12499.95 35.45 55270.20 88888.00 2007-11-24 18:09:50.250 328 12500.02 35.50 55270.18 88888.00 2007-11-24 18:09:50.375 328 12500.00 35.55 55270.20 88888.00 2007-11-24 18:09:50.500 328 12499.98 35.55 55270.15 88888.00 2007-11-24 18:09:50.625 328 12499.98 35.55 55270.18 88888.00 2007-11-24 18:09:50.750 328 12500.02 35.55 55270.18 88888.00 2007-11-24 18:09:50.875 328 12499.98 35.60 55270.15 88888.00 2007-11-24 18:09:51.000 328 12500.00 35.62 55270.12 88888.00 2007-11-24 18:09:51.125 328 12500.08 35.67 55270.15 88888.00 2007-11-24 18:09:51.250 328 12500.08 35.67 55270.18 88888.00 2007-11-24 18:09:51.375 328 12500.10 35.70 55270.18 88888.00 2007-11-24 18:09:51.500 328 12500.15 35.70 55270.12 88888.00 2007-11-24 18:09:51.625 328 12500.17 35.75 55270.10 88888.00 2007-11-24 18:09:51.750 328 12500.25 35.80 55270.10 88888.00 2007-11-24 18:09:51.875 328 12500.27 35.77 55270.10 88888.00 2007-11-24 18:09:52.000 328 12500.27 35.80 55270.07 88888.00 2007-11-24 18:09:52.125 328 12500.33 35.80 55270.07 88888.00 2007-11-24 18:09:52.250 328 12500.35 35.83 55270.07 88888.00 2007-11-24 18:09:52.375 328 12500.42 35.88 55270.10 88888.00 2007-11-24 18:09:52.500 328 12500.45 35.85 55270.10 88888.00 2007-11-24 18:09:52.625 328 12500.40 35.92 55270.07 88888.00 2007-11-24 18:09:52.750 328 12500.40 35.90 55270.05 88888.00 2007-11-24 18:09:52.875 328 12500.42 35.90 55270.05 88888.00 2007-11-24 18:09:53.000 328 12500.45 35.95 55270.05 88888.00 2007-11-24 18:09:53.125 328 12500.50 35.98 55270.05 88888.00 2007-11-24 18:09:53.250 328 12500.52 36.00 55270.03 88888.00 2007-11-24 18:09:53.375 328 12500.52 36.02 55270.03 88888.00 2007-11-24 18:09:53.500 328 12500.52 36.05 55269.97 88888.00 2007-11-24 18:09:53.625 328 12500.55 36.08 55270.03 88888.00 2007-11-24 18:09:53.750 328 12500.60 36.10 55269.97 88888.00 2007-11-24 18:09:53.875 328 12500.65 36.10 55270.00 88888.00 2007-11-24 18:09:54.000 328 12500.62 36.10 55269.97 88888.00 2007-11-24 18:09:54.125 328 12500.65 36.12 55269.97 88888.00 2007-11-24 18:09:54.250 328 12500.70 36.15 55269.95 88888.00 2007-11-24 18:09:54.375 328 12500.83 36.12 55269.95 88888.00 2007-11-24 18:09:54.500 328 12500.83 36.20 55269.93 88888.00 2007-11-24 18:09:54.625 328 12500.80 36.23 55269.90 88888.00 2007-11-24 18:09:54.750 328 12500.83 36.23 55269.93 88888.00 2007-11-24 18:09:54.875 328 12500.83 36.25 55269.93 88888.00 2007-11-24 18:09:55.000 328 12500.83 36.30 55269.90 88888.00 2007-11-24 18:09:55.125 328 12500.88 36.30 55269.88 88888.00 2007-11-24 18:09:55.250 328 12500.95 36.33 55269.95 88888.00 2007-11-24 18:09:55.375 328 12501.00 36.35 55269.95 88888.00 2007-11-24 18:09:55.500 328 12501.08 36.38 55269.90 88888.00 2007-11-24 18:09:55.625 328 12501.08 36.40 55269.93 88888.00 2007-11-24 18:09:55.750 328 12501.05 36.42 55269.88 88888.00 2007-11-24 18:09:55.875 328 12501.12 36.42 55269.88 88888.00 2007-11-24 18:09:56.000 328 12501.15 36.42 55269.85 88888.00 2007-11-24 18:09:56.125 328 12501.12 36.45 55269.85 88888.00 2007-11-24 18:09:56.250 328 12501.20 36.48 55269.85 88888.00 2007-11-24 18:09:56.375 328 12501.17 36.50 55269.82 88888.00 2007-11-24 18:09:56.500 328 12501.23 36.52 55269.82 88888.00 2007-11-24 18:09:56.625 328 12501.27 36.55 55269.82 88888.00 2007-11-24 18:09:56.750 328 12501.27 36.52 55269.80 88888.00 2007-11-24 18:09:56.875 328 12501.27 36.58 55269.80 88888.00 2007-11-24 18:09:57.000 328 12501.30 36.58 55269.78 88888.00 2007-11-24 18:09:57.125 328 12501.33 36.60 55269.78 88888.00 2007-11-24 18:09:57.250 328 12501.35 36.62 55269.78 88888.00 2007-11-24 18:09:57.375 328 12501.45 36.62 55269.80 88888.00 2007-11-24 18:09:57.500 328 12501.50 36.65 55269.78 88888.00 2007-11-24 18:09:57.625 328 12501.50 36.67 55269.78 88888.00 2007-11-24 18:09:57.750 328 12501.52 36.73 55269.78 88888.00 2007-11-24 18:09:57.875 328 12501.55 36.73 55269.75 88888.00 2007-11-24 18:09:58.000 328 12501.55 36.75 55269.72 88888.00 2007-11-24 18:09:58.125 328 12501.58 36.77 55269.72 88888.00 2007-11-24 18:09:58.250 328 12501.58 36.80 55269.72 88888.00 2007-11-24 18:09:58.375 328 12501.62 36.83 55269.72 88888.00 2007-11-24 18:09:58.500 328 12501.55 36.85 55269.70 88888.00 2007-11-24 18:09:58.625 328 12501.60 36.83 55269.70 88888.00 2007-11-24 18:09:58.750 328 12501.62 36.85 55269.72 88888.00 2007-11-24 18:09:58.875 328 12501.70 36.88 55269.70 88888.00 2007-11-24 18:09:59.000 328 12501.73 36.88 55269.68 88888.00 2007-11-24 18:09:59.125 328 12501.73 36.90 55269.68 88888.00 2007-11-24 18:09:59.250 328 12501.67 36.90 55269.70 88888.00 2007-11-24 18:09:59.375 328 12501.75 36.90 55269.72 88888.00 2007-11-24 18:09:59.500 328 12501.80 36.95 55269.72 88888.00 2007-11-24 18:09:59.625 328 12501.80 36.95 55269.68 88888.00 2007-11-24 18:09:59.750 328 12501.85 36.98 55269.68 88888.00 2007-11-24 18:09:59.875 328 12501.90 37.02 55269.68 88888.00 2007-11-24 18:10:00.000 328 12501.92 37.02 55269.68 88888.00 2007-11-24 18:10:00.125 328 12501.98 37.00 55269.68 88888.00 2007-11-24 18:10:00.250 328 12502.00 37.02 55269.68 88888.00 2007-11-24 18:10:00.375 328 12501.95 37.02 55269.65 88888.00 2007-11-24 18:10:00.500 328 12501.92 37.05 55269.62 88888.00 2007-11-24 18:10:00.625 328 12501.90 37.08 55269.62 88888.00 2007-11-24 18:10:00.750 328 12501.92 37.08 55269.62 88888.00 2007-11-24 18:10:00.875 328 12501.95 37.08 55269.62 88888.00 2007-11-24 18:10:01.000 328 12502.00 37.10 55269.62 88888.00 2007-11-24 18:10:01.125 328 12502.00 37.12 55269.65 88888.00 2007-11-24 18:10:01.250 328 12501.98 37.12 55269.65 88888.00 2007-11-24 18:10:01.375 328 12502.00 37.12 55269.62 88888.00 2007-11-24 18:10:01.500 328 12502.05 37.15 55269.62 88888.00 2007-11-24 18:10:01.625 328 12502.08 37.15 55269.65 88888.00 2007-11-24 18:10:01.750 328 12502.08 37.20 55269.62 88888.00 2007-11-24 18:10:01.875 328 12502.05 37.15 55269.65 88888.00 2007-11-24 18:10:02.000 328 12502.05 37.20 55269.65 88888.00 2007-11-24 18:10:02.125 328 12502.08 37.23 55269.65 88888.00 2007-11-24 18:10:02.250 328 12502.12 37.23 55269.60 88888.00 2007-11-24 18:10:02.375 328 12502.20 37.23 55269.62 88888.00 2007-11-24 18:10:02.500 328 12502.23 37.25 55269.62 88888.00 2007-11-24 18:10:02.625 328 12502.20 37.23 55269.62 88888.00 2007-11-24 18:10:02.750 328 12502.12 37.25 55269.62 88888.00 2007-11-24 18:10:02.875 328 12502.10 37.23 55269.62 88888.00 2007-11-24 18:10:03.000 328 12502.20 37.25 55269.62 88888.00 2007-11-24 18:10:03.125 328 12502.17 37.27 55269.62 88888.00 2007-11-24 18:10:03.250 328 12502.12 37.27 55269.62 88888.00 2007-11-24 18:10:03.375 328 12502.15 37.30 55269.65 88888.00 2007-11-24 18:10:03.500 328 12502.17 37.30 55269.65 88888.00 2007-11-24 18:10:03.625 328 12502.17 37.33 55269.65 88888.00 2007-11-24 18:10:03.750 328 12502.17 37.30 55269.62 88888.00 2007-11-24 18:10:03.875 328 12502.12 37.30 55269.68 88888.00 2007-11-24 18:10:04.000 328 12502.12 37.33 55269.65 88888.00 2007-11-24 18:10:04.125 328 12502.05 37.33 55269.65 88888.00 2007-11-24 18:10:04.250 328 12502.00 37.33 55269.70 88888.00 2007-11-24 18:10:04.375 328 12502.02 37.33 55269.72 88888.00 2007-11-24 18:10:04.500 328 12502.05 37.33 55269.72 88888.00 2007-11-24 18:10:04.625 328 12502.10 37.35 55269.72 88888.00 2007-11-24 18:10:04.750 328 12502.08 37.33 55269.72 88888.00 2007-11-24 18:10:04.875 328 12502.02 37.33 55269.72 88888.00 2007-11-24 18:10:05.000 328 12501.95 37.33 55269.75 88888.00 2007-11-24 18:10:05.125 328 12501.95 37.33 55269.72 88888.00 2007-11-24 18:10:05.250 328 12501.90 37.30 55269.70 88888.00 2007-11-24 18:10:05.375 328 12501.80 37.30 55269.72 88888.00 2007-11-24 18:10:05.500 328 12501.75 37.33 55269.78 88888.00 2007-11-24 18:10:05.625 328 12501.80 37.33 55269.75 88888.00 2007-11-24 18:10:05.750 328 12501.80 37.30 55269.75 88888.00 2007-11-24 18:10:05.875 328 12501.75 37.30 55269.80 88888.00 2007-11-24 18:10:06.000 328 12501.70 37.27 55269.78 88888.00 2007-11-24 18:10:06.125 328 12501.60 37.30 55269.78 88888.00 2007-11-24 18:10:06.250 328 12501.55 37.27 55269.78 88888.00 2007-11-24 18:10:06.375 328 12501.55 37.27 55269.78 88888.00 2007-11-24 18:10:06.500 328 12501.55 37.23 55269.78 88888.00 2007-11-24 18:10:06.625 328 12501.55 37.23 55269.80 88888.00 2007-11-24 18:10:06.750 328 12501.55 37.20 55269.80 88888.00 2007-11-24 18:10:06.875 328 12501.50 37.23 55269.82 88888.00 2007-11-24 18:10:07.000 328 12501.42 37.23 55269.82 88888.00 2007-11-24 18:10:07.125 328 12501.38 37.23 55269.88 88888.00 2007-11-24 18:10:07.250 328 12501.35 37.20 55269.88 88888.00 2007-11-24 18:10:07.375 328 12501.38 37.17 55269.88 88888.00 2007-11-24 18:10:07.500 328 12501.38 37.17 55269.93 88888.00 2007-11-24 18:10:07.625 328 12501.33 37.15 55269.95 88888.00 2007-11-24 18:10:07.750 328 12501.25 37.15 55269.95 88888.00 2007-11-24 18:10:07.875 328 12501.25 37.08 55269.95 88888.00 2007-11-24 18:10:08.000 328 12501.23 37.08 55269.95 88888.00 2007-11-24 18:10:08.125 328 12501.23 37.10 55269.97 88888.00 2007-11-24 18:10:08.250 328 12501.10 37.10 55270.00 88888.00 2007-11-24 18:10:08.375 328 12500.95 37.08 55270.00 88888.00 2007-11-24 18:10:08.500 328 12500.90 37.08 55270.03 88888.00 2007-11-24 18:10:08.625 328 12500.98 37.08 55270.03 88888.00 2007-11-24 18:10:08.750 328 12500.95 37.05 55270.07 88888.00 2007-11-24 18:10:08.875 328 12500.85 36.98 55270.05 88888.00 2007-11-24 18:10:09.000 328 12500.83 37.00 55270.07 88888.00 2007-11-24 18:10:09.125 328 12500.77 36.95 55270.07 88888.00 2007-11-24 18:10:09.250 328 12500.70 36.98 55270.12 88888.00 2007-11-24 18:10:09.375 328 12500.65 36.95 55270.12 88888.00 2007-11-24 18:10:09.500 328 12500.60 36.92 55270.18 88888.00 2007-11-24 18:10:09.625 328 12500.52 36.92 55270.18 88888.00 2007-11-24 18:10:09.750 328 12500.50 36.90 55270.20 88888.00 2007-11-24 18:10:09.875 328 12500.42 36.90 55270.18 88888.00 2007-11-24 18:10:10.000 328 12500.40 36.88 55270.20 88888.00 2007-11-24 18:10:10.125 328 12500.40 36.85 55270.22 88888.00 2007-11-24 18:10:10.250 328 12500.30 36.83 55270.22 88888.00 2007-11-24 18:10:10.375 328 12500.27 36.80 55270.22 88888.00 2007-11-24 18:10:10.500 328 12500.27 36.80 55270.28 88888.00 2007-11-24 18:10:10.625 328 12500.25 36.80 55270.25 88888.00 2007-11-24 18:10:10.750 328 12500.20 36.75 55270.28 88888.00 2007-11-24 18:10:10.875 328 12500.17 36.75 55270.30 88888.00 2007-11-24 18:10:11.000 328 12500.05 36.73 55270.30 88888.00 2007-11-24 18:10:11.125 328 12499.98 36.67 55270.32 88888.00 2007-11-24 18:10:11.250 328 12499.90 36.62 55270.32 88888.00 2007-11-24 18:10:11.375 328 12499.88 36.62 55270.35 88888.00 2007-11-24 18:10:11.500 328 12499.83 36.60 55270.35 88888.00 2007-11-24 18:10:11.625 328 12499.85 36.55 55270.38 88888.00 2007-11-24 18:10:11.750 328 12499.83 36.55 55270.40 88888.00 2007-11-24 18:10:11.875 328 12499.77 36.55 55270.40 88888.00 2007-11-24 18:10:12.000 328 12499.73 36.52 55270.38 88888.00 2007-11-24 18:10:12.125 328 12499.70 36.50 55270.43 88888.00 2007-11-24 18:10:12.250 328 12499.60 36.48 55270.45 88888.00 2007-11-24 18:10:12.375 328 12499.60 36.45 55270.45 88888.00 2007-11-24 18:10:12.500 328 12499.62 36.45 55270.45 88888.00 2007-11-24 18:10:12.625 328 12499.55 36.40 55270.43 88888.00 2007-11-24 18:10:12.750 328 12499.48 36.42 55270.47 88888.00 2007-11-24 18:10:12.875 328 12499.45 36.38 55270.45 88888.00 2007-11-24 18:10:13.000 328 12499.52 36.35 55270.45 88888.00 2007-11-24 18:10:13.125 328 12499.48 36.35 55270.50 88888.00 2007-11-24 18:10:13.250 328 12499.38 36.33 55270.53 88888.00 2007-11-24 18:10:13.375 328 12499.27 36.30 55270.55 88888.00 2007-11-24 18:10:13.500 328 12499.27 36.27 55270.55 88888.00 2007-11-24 18:10:13.625 328 12499.38 36.23 55270.55 88888.00 2007-11-24 18:10:13.750 328 12499.30 36.23 55270.55 88888.00 2007-11-24 18:10:13.875 328 12499.25 36.23 55270.57 88888.00 2007-11-24 18:10:14.000 328 12499.27 36.17 55270.57 88888.00 2007-11-24 18:10:14.125 328 12499.27 36.12 55270.60 88888.00 2007-11-24 18:10:14.250 328 12499.17 36.10 55270.60 88888.00 2007-11-24 18:10:14.375 328 12499.10 36.10 55270.60 88888.00 2007-11-24 18:10:14.500 328 12499.05 36.08 55270.62 88888.00 2007-11-24 18:10:14.625 328 12499.10 36.05 55270.65 88888.00 2007-11-24 18:10:14.750 328 12499.15 36.05 55270.68 88888.00 2007-11-24 18:10:14.875 328 12499.15 36.02 55270.70 88888.00 2007-11-24 18:10:15.000 328 12499.10 35.98 55270.70 88888.00 2007-11-24 18:10:15.125 328 12499.08 35.95 55270.65 88888.00 2007-11-24 18:10:15.250 328 12499.15 35.95 55270.68 88888.00 2007-11-24 18:10:15.375 328 12499.17 35.92 55270.68 88888.00 2007-11-24 18:10:15.500 328 12499.05 35.88 55270.70 88888.00 2007-11-24 18:10:15.625 328 12499.00 35.85 55270.75 88888.00 2007-11-24 18:10:15.750 328 12498.90 35.80 55270.75 88888.00 2007-11-24 18:10:15.875 328 12498.85 35.80 55270.75 88888.00 2007-11-24 18:10:16.000 328 12498.90 35.75 55270.75 88888.00 2007-11-24 18:10:16.125 328 12498.90 35.73 55270.78 88888.00 2007-11-24 18:10:16.250 328 12498.90 35.70 55270.80 88888.00 2007-11-24 18:10:16.375 328 12498.95 35.67 55270.80 88888.00 2007-11-24 18:10:16.500 328 12498.92 35.65 55270.80 88888.00 2007-11-24 18:10:16.625 328 12498.88 35.65 55270.82 88888.00 2007-11-24 18:10:16.750 328 12498.80 35.60 55270.85 88888.00 2007-11-24 18:10:16.875 328 12498.83 35.58 55270.85 88888.00 2007-11-24 18:10:17.000 328 12498.80 35.58 55270.85 88888.00 2007-11-24 18:10:17.125 328 12498.77 35.52 55270.85 88888.00 2007-11-24 18:10:17.250 328 12498.83 35.50 55270.82 88888.00 2007-11-24 18:10:17.375 328 12498.88 35.48 55270.85 88888.00 2007-11-24 18:10:17.500 328 12498.90 35.48 55270.88 88888.00 2007-11-24 18:10:17.625 328 12498.88 35.42 55270.85 88888.00 2007-11-24 18:10:17.750 328 12498.92 35.40 55270.88 88888.00 2007-11-24 18:10:17.875 328 12498.90 35.35 55270.90 88888.00 2007-11-24 18:10:18.000 328 12498.85 35.30 55270.88 88888.00 2007-11-24 18:10:18.125 328 12498.83 35.27 55270.90 88888.00 2007-11-24 18:10:18.250 328 12498.80 35.23 55270.90 88888.00 2007-11-24 18:10:18.375 328 12498.83 35.23 55270.93 88888.00 2007-11-24 18:10:18.500 328 12498.83 35.20 55270.90 88888.00 2007-11-24 18:10:18.625 328 12498.83 35.20 55270.95 88888.00 2007-11-24 18:10:18.750 328 12498.90 35.15 55270.95 88888.00 2007-11-24 18:10:18.875 328 12498.92 35.15 55270.97 88888.00 2007-11-24 18:10:19.000 328 12498.92 35.12 55270.95 88888.00 2007-11-24 18:10:19.125 328 12498.92 35.08 55270.95 88888.00 2007-11-24 18:10:19.250 328 12498.85 35.02 55270.93 88888.00 2007-11-24 18:10:19.375 328 12498.85 35.00 55270.93 88888.00 2007-11-24 18:10:19.500 328 12498.90 34.98 55270.90 88888.00 2007-11-24 18:10:19.625 328 12498.88 34.98 55270.93 88888.00 2007-11-24 18:10:19.750 328 12498.83 34.92 55270.90 88888.00 2007-11-24 18:10:19.875 328 12498.88 34.95 55270.93 88888.00 2007-11-24 18:10:20.000 328 12498.90 34.92 55270.93 88888.00 2007-11-24 18:10:20.125 328 12498.90 34.90 55270.93 88888.00 2007-11-24 18:10:20.250 328 12498.92 34.88 55270.95 88888.00 2007-11-24 18:10:20.375 328 12498.95 34.88 55270.95 88888.00 2007-11-24 18:10:20.500 328 12498.95 34.83 55270.93 88888.00 2007-11-24 18:10:20.625 328 12498.92 34.83 55270.93 88888.00 2007-11-24 18:10:20.750 328 12498.88 34.77 55270.95 88888.00 2007-11-24 18:10:20.875 328 12498.85 34.77 55270.93 88888.00 2007-11-24 18:10:21.000 328 12498.85 34.75 55270.90 88888.00 2007-11-24 18:10:21.125 328 12498.92 34.73 55270.90 88888.00 2007-11-24 18:10:21.250 328 12498.90 34.70 55270.93 88888.00 2007-11-24 18:10:21.375 328 12498.88 34.73 55270.93 88888.00 2007-11-24 18:10:21.500 328 12498.85 34.70 55270.95 88888.00 2007-11-24 18:10:21.625 328 12498.92 34.67 55270.95 88888.00 2007-11-24 18:10:21.750 328 12499.05 34.70 55270.95 88888.00 2007-11-24 18:10:21.875 328 12499.08 34.67 55270.88 88888.00 2007-11-24 18:10:22.000 328 12499.10 34.65 55270.90 88888.00 2007-11-24 18:10:22.125 328 12499.10 34.65 55270.93 88888.00 2007-11-24 18:10:22.250 328 12499.08 34.60 55270.90 88888.00 2007-11-24 18:10:22.375 328 12499.10 34.60 55270.90 88888.00 2007-11-24 18:10:22.500 328 12499.15 34.58 55270.88 88888.00 2007-11-24 18:10:22.625 328 12499.17 34.58 55270.93 88888.00 2007-11-24 18:10:22.750 328 12499.20 34.52 55270.90 88888.00 2007-11-24 18:10:22.875 328 12499.23 34.58 55270.90 88888.00 2007-11-24 18:10:23.000 328 12499.20 34.58 55270.90 88888.00 2007-11-24 18:10:23.125 328 12499.15 34.55 55270.90 88888.00 2007-11-24 18:10:23.250 328 12499.17 34.58 55270.90 88888.00 2007-11-24 18:10:23.375 328 12499.20 34.58 55270.93 88888.00 2007-11-24 18:10:23.500 328 12499.23 34.58 55270.93 88888.00 2007-11-24 18:10:23.625 328 12499.25 34.58 55270.93 88888.00 2007-11-24 18:10:23.750 328 12499.27 34.58 55270.93 88888.00 2007-11-24 18:10:23.875 328 12499.30 34.55 55270.93 88888.00 2007-11-24 18:10:24.000 328 12499.35 34.55 55270.88 88888.00 2007-11-24 18:10:24.125 328 12499.38 34.58 55270.85 88888.00 2007-11-24 18:10:24.250 328 12499.30 34.55 55270.88 88888.00 2007-11-24 18:10:24.375 328 12499.35 34.58 55270.88 88888.00 2007-11-24 18:10:24.500 328 12499.40 34.58 55270.88 88888.00 2007-11-24 18:10:24.625 328 12499.38 34.58 55270.85 88888.00 2007-11-24 18:10:24.750 328 12499.38 34.60 55270.85 88888.00 2007-11-24 18:10:24.875 328 12499.40 34.60 55270.88 88888.00 2007-11-24 18:10:25.000 328 12499.42 34.60 55270.82 88888.00 2007-11-24 18:10:25.125 328 12499.42 34.60 55270.85 88888.00 2007-11-24 18:10:25.250 328 12499.45 34.60 55270.80 88888.00 2007-11-24 18:10:25.375 328 12499.42 34.65 55270.80 88888.00 2007-11-24 18:10:25.500 328 12499.50 34.60 55270.82 88888.00 2007-11-24 18:10:25.625 328 12499.48 34.62 55270.85 88888.00 2007-11-24 18:10:25.750 328 12499.52 34.65 55270.82 88888.00 2007-11-24 18:10:25.875 328 12499.60 34.65 55270.80 88888.00 2007-11-24 18:10:26.000 328 12499.67 34.62 55270.78 88888.00 2007-11-24 18:10:26.125 328 12499.65 34.65 55270.78 88888.00 2007-11-24 18:10:26.250 328 12499.62 34.62 55270.78 88888.00 2007-11-24 18:10:26.375 328 12499.60 34.67 55270.72 88888.00 2007-11-24 18:10:26.500 328 12499.67 34.70 55270.72 88888.00 2007-11-24 18:10:26.625 328 12499.70 34.73 55270.75 88888.00 2007-11-24 18:10:26.750 328 12499.83 34.70 55270.78 88888.00 2007-11-24 18:10:26.875 328 12499.80 34.67 55270.75 88888.00 2007-11-24 18:10:27.000 328 12499.73 34.70 55270.75 88888.00 2007-11-24 18:10:27.125 328 12499.73 34.75 55270.72 88888.00 2007-11-24 18:10:27.250 328 12499.75 34.75 55270.70 88888.00 2007-11-24 18:10:27.375 328 12499.83 34.77 55270.70 88888.00 2007-11-24 18:10:27.500 328 12499.88 34.80 55270.72 88888.00 2007-11-24 18:10:27.625 328 12499.83 34.80 55270.70 88888.00 2007-11-24 18:10:27.750 328 12499.80 34.83 55270.70 88888.00 2007-11-24 18:10:27.875 328 12499.73 34.77 55270.68 88888.00 2007-11-24 18:10:28.000 328 12499.75 34.80 55270.68 88888.00 2007-11-24 18:10:28.125 328 12499.83 34.83 55270.68 88888.00 2007-11-24 18:10:28.250 328 12499.83 34.88 55270.65 88888.00 2007-11-24 18:10:28.375 328 12499.88 34.85 55270.62 88888.00 2007-11-24 18:10:28.500 328 12499.88 34.88 55270.62 88888.00 2007-11-24 18:10:28.625 328 12499.83 34.88 55270.62 88888.00 2007-11-24 18:10:28.750 328 12499.83 34.88 55270.65 88888.00 2007-11-24 18:10:28.875 328 12499.88 34.90 55270.62 88888.00 2007-11-24 18:10:29.000 328 12499.88 34.88 55270.57 88888.00 2007-11-24 18:10:29.125 328 12499.90 34.90 55270.57 88888.00 2007-11-24 18:10:29.250 328 12499.85 34.95 55270.57 88888.00 2007-11-24 18:10:29.375 328 12499.90 34.98 55270.57 88888.00 2007-11-24 18:10:29.500 328 12499.92 34.98 55270.60 88888.00 2007-11-24 18:10:29.625 328 12499.95 34.98 55270.57 88888.00 2007-11-24 18:10:29.750 328 12499.98 35.00 55270.60 88888.00 2007-11-24 18:10:29.875 328 12499.95 35.02 55270.60 88888.00 2007-11-24 18:10:30.000 328 12499.95 35.05 55270.53 88888.00 2007-11-24 18:10:30.125 328 12500.00 35.05 55270.57 88888.00 2007-11-24 18:10:30.250 328 12500.02 35.05 55270.57 88888.00 2007-11-24 18:10:30.375 328 12500.00 35.10 55270.55 88888.00 2007-11-24 18:10:30.500 328 12499.92 35.12 55270.55 88888.00 2007-11-24 18:10:30.625 328 12499.98 35.15 55270.55 88888.00 2007-11-24 18:10:30.750 328 12500.00 35.15 55270.55 88888.00 2007-11-24 18:10:30.875 328 12500.05 35.17 55270.55 88888.00 2007-11-24 18:10:31.000 328 12500.02 35.17 55270.53 88888.00 2007-11-24 18:10:31.125 328 12500.02 35.17 55270.53 88888.00 2007-11-24 18:10:31.250 328 12500.05 35.23 55270.53 88888.00 2007-11-24 18:10:31.375 328 12500.10 35.23 55270.53 88888.00 2007-11-24 18:10:31.500 328 12500.12 35.25 55270.50 88888.00 2007-11-24 18:10:31.625 328 12500.08 35.25 55270.50 88888.00 2007-11-24 18:10:31.750 328 12500.08 35.27 55270.50 88888.00 2007-11-24 18:10:31.875 328 12500.05 35.27 55270.50 88888.00 2007-11-24 18:10:32.000 328 12500.10 35.30 55270.47 88888.00 2007-11-24 18:10:32.125 328 12500.10 35.35 55270.50 88888.00 2007-11-24 18:10:32.250 328 12500.08 35.33 55270.50 88888.00 2007-11-24 18:10:32.375 328 12500.05 35.35 55270.50 88888.00 2007-11-24 18:10:32.500 328 12500.05 35.35 55270.47 88888.00 2007-11-24 18:10:32.625 328 12500.02 35.40 55270.50 88888.00 2007-11-24 18:10:32.750 328 12500.05 35.42 55270.50 88888.00 2007-11-24 18:10:32.875 328 12500.05 35.42 55270.47 88888.00 2007-11-24 18:10:33.000 328 12500.10 35.40 55270.45 88888.00 2007-11-24 18:10:33.125 328 12500.05 35.45 55270.45 88888.00 2007-11-24 18:10:33.250 328 12500.05 35.45 55270.47 88888.00 2007-11-24 18:10:33.375 328 12500.05 35.48 55270.45 88888.00 2007-11-24 18:10:33.500 328 12500.02 35.50 55270.45 88888.00 2007-11-24 18:10:33.625 328 12500.10 35.48 55270.50 88888.00 2007-11-24 18:10:33.750 328 12500.10 35.50 55270.47 88888.00 2007-11-24 18:10:33.875 328 12500.15 35.52 55270.45 88888.00 2007-11-24 18:10:34.000 328 12500.15 35.50 55270.45 88888.00 2007-11-24 18:10:34.125 328 12500.10 35.50 55270.43 88888.00 2007-11-24 18:10:34.250 328 12500.15 35.55 55270.43 88888.00 2007-11-24 18:10:34.375 328 12500.20 35.58 55270.45 88888.00 2007-11-24 18:10:34.500 328 12500.15 35.58 55270.43 88888.00 2007-11-24 18:10:34.625 328 12500.15 35.60 55270.45 88888.00 2007-11-24 18:10:34.750 328 12500.17 35.58 55270.45 88888.00 2007-11-24 18:10:34.875 328 12500.10 35.60 55270.47 88888.00 2007-11-24 18:10:35.000 328 12500.10 35.60 55270.45 88888.00 2007-11-24 18:10:35.125 328 12500.15 35.62 55270.45 88888.00 2007-11-24 18:10:35.250 328 12500.20 35.65 55270.45 88888.00 2007-11-24 18:10:35.375 328 12500.17 35.65 55270.43 88888.00 2007-11-24 18:10:35.500 328 12500.15 35.67 55270.43 88888.00 2007-11-24 18:10:35.625 328 12500.08 35.67 55270.43 88888.00 2007-11-24 18:10:35.750 328 12500.12 35.67 55270.45 88888.00 2007-11-24 18:10:35.875 328 12500.20 35.67 55270.45 88888.00 2007-11-24 18:10:36.000 328 12500.15 35.70 55270.40 88888.00 2007-11-24 18:10:36.125 328 12500.08 35.70 55270.43 88888.00 2007-11-24 18:10:36.250 328 12500.08 35.73 55270.43 88888.00 2007-11-24 18:10:36.375 328 12500.12 35.73 55270.40 88888.00 2007-11-24 18:10:36.500 328 12500.17 35.77 55270.40 88888.00 2007-11-24 18:10:36.625 328 12500.20 35.77 55270.40 88888.00 2007-11-24 18:10:36.750 328 12500.17 35.77 55270.38 88888.00 2007-11-24 18:10:36.875 328 12500.17 35.83 55270.38 88888.00 2007-11-24 18:10:37.000 328 12500.10 35.85 55270.38 88888.00 2007-11-24 18:10:37.125 328 12500.10 35.83 55270.40 88888.00 2007-11-24 18:10:37.250 328 12500.10 35.83 55270.40 88888.00 2007-11-24 18:10:37.375 328 12500.12 35.85 55270.40 88888.00 2007-11-24 18:10:37.500 328 12500.05 35.88 55270.38 88888.00 2007-11-24 18:10:37.625 328 12500.00 35.85 55270.30 88888.00 2007-11-24 18:10:37.750 328 12500.02 35.88 55270.35 88888.00 2007-11-24 18:10:37.875 328 12500.05 35.88 55270.38 88888.00 2007-11-24 18:10:38.000 328 12500.00 35.90 55270.35 88888.00 2007-11-24 18:10:38.125 328 12500.00 35.90 55270.35 88888.00 2007-11-24 18:10:38.250 328 12500.02 35.92 55270.38 88888.00 2007-11-24 18:10:38.375 328 12500.02 35.92 55270.38 88888.00 2007-11-24 18:10:38.500 328 12500.02 35.95 55270.35 88888.00 2007-11-24 18:10:38.625 328 12500.15 35.95 55270.30 88888.00 2007-11-24 18:10:38.750 328 12500.15 35.95 55270.28 88888.00 2007-11-24 18:10:38.875 328 12500.12 35.95 55270.30 88888.00 2007-11-24 18:10:39.000 328 12500.12 35.98 55270.30 88888.00 2007-11-24 18:10:39.125 328 12500.17 36.00 55270.32 88888.00 2007-11-24 18:10:39.250 328 12500.17 35.98 55270.35 88888.00 2007-11-24 18:10:39.375 328 12500.17 36.00 55270.30 88888.00 2007-11-24 18:10:39.500 328 12500.30 36.00 55270.30 88888.00 2007-11-24 18:10:39.625 328 12500.25 36.00 55270.30 88888.00 2007-11-24 18:10:39.750 328 12500.17 36.02 55270.30 88888.00 2007-11-24 18:10:39.875 328 12500.15 36.02 55270.30 88888.00 2007-11-24 18:10:40.000 328 12500.12 36.02 55270.30 88888.00 2007-11-24 18:10:40.125 328 12500.10 36.05 55270.30 88888.00 2007-11-24 18:10:40.250 328 12500.15 36.05 55270.30 88888.00 2007-11-24 18:10:40.375 328 12500.17 36.02 55270.32 88888.00 2007-11-24 18:10:40.500 328 12500.15 36.08 55270.30 88888.00 2007-11-24 18:10:40.625 328 12500.17 36.10 55270.32 88888.00 2007-11-24 18:10:40.750 328 12500.15 36.10 55270.32 88888.00 2007-11-24 18:10:40.875 328 12500.12 36.10 55270.30 88888.00 2007-11-24 18:10:41.000 328 12500.08 36.15 55270.28 88888.00 2007-11-24 18:10:41.125 328 12500.10 36.12 55270.30 88888.00 2007-11-24 18:10:41.250 328 12500.12 36.15 55270.28 88888.00 2007-11-24 18:10:41.375 328 12500.17 36.17 55270.25 88888.00 2007-11-24 18:10:41.500 328 12500.25 36.20 55270.25 88888.00 2007-11-24 18:10:41.625 328 12500.35 36.23 55270.22 88888.00 2007-11-24 18:10:41.750 328 12500.38 36.23 55270.22 88888.00 2007-11-24 18:10:41.875 328 12500.40 36.25 55270.22 88888.00 2007-11-24 18:10:42.000 328 12500.42 36.23 55270.18 88888.00 2007-11-24 18:10:42.125 328 12500.42 36.27 55270.18 88888.00 2007-11-24 18:10:42.250 328 12500.38 36.27 55270.20 88888.00 2007-11-24 18:10:42.375 328 12500.40 36.30 55270.20 88888.00 2007-11-24 18:10:42.500 328 12500.38 36.33 55270.20 88888.00 2007-11-24 18:10:42.625 328 12500.33 36.33 55270.18 88888.00 2007-11-24 18:10:42.750 328 12500.33 36.38 55270.18 88888.00 2007-11-24 18:10:42.875 328 12500.38 36.42 55270.18 88888.00 2007-11-24 18:10:43.000 328 12500.40 36.40 55270.18 88888.00 2007-11-24 18:10:43.125 328 12500.40 36.42 55270.20 88888.00 2007-11-24 18:10:43.250 328 12500.40 36.45 55270.18 88888.00 2007-11-24 18:10:43.375 328 12500.33 36.45 55270.20 88888.00 2007-11-24 18:10:43.500 328 12500.33 36.45 55270.18 88888.00 2007-11-24 18:10:43.625 328 12500.38 36.50 55270.18 88888.00 2007-11-24 18:10:43.750 328 12500.42 36.50 55270.18 88888.00 2007-11-24 18:10:43.875 328 12500.42 36.52 55270.15 88888.00 2007-11-24 18:10:44.000 328 12500.40 36.52 55270.12 88888.00 2007-11-24 18:10:44.125 328 12500.42 36.52 55270.12 88888.00 2007-11-24 18:10:44.250 328 12500.35 36.58 55270.10 88888.00 2007-11-24 18:10:44.375 328 12500.42 36.58 55270.12 88888.00 2007-11-24 18:10:44.500 328 12500.42 36.58 55270.12 88888.00 2007-11-24 18:10:44.625 328 12500.42 36.60 55270.12 88888.00 2007-11-24 18:10:44.750 328 12500.45 36.65 55270.10 88888.00 2007-11-24 18:10:44.875 328 12500.45 36.65 55270.12 88888.00 2007-11-24 18:10:45.000 328 12500.52 36.67 55270.07 88888.00 2007-11-24 18:10:45.125 328 12500.50 36.70 55270.10 88888.00 2007-11-24 18:10:45.250 328 12500.42 36.73 55270.10 88888.00 2007-11-24 18:10:45.375 328 12500.42 36.75 55270.07 88888.00 2007-11-24 18:10:45.500 328 12500.50 36.73 55270.03 88888.00 2007-11-24 18:10:45.625 328 12500.52 36.75 55270.05 88888.00 2007-11-24 18:10:45.750 328 12500.58 36.77 55270.05 88888.00 2007-11-24 18:10:45.875 328 12500.58 36.77 55270.07 88888.00 2007-11-24 18:10:46.000 328 12500.62 36.83 55270.07 88888.00 2007-11-24 18:10:46.125 328 12500.67 36.85 55270.10 88888.00 2007-11-24 18:10:46.250 328 12500.62 36.88 55270.07 88888.00 2007-11-24 18:10:46.375 328 12500.62 36.90 55270.10 88888.00 2007-11-24 18:10:46.500 328 12500.62 36.90 55270.07 88888.00 2007-11-24 18:10:46.625 328 12500.65 36.90 55270.07 88888.00 2007-11-24 18:10:46.750 328 12500.65 36.90 55270.05 88888.00 2007-11-24 18:10:46.875 328 12500.65 36.95 55270.03 88888.00 2007-11-24 18:10:47.000 328 12500.62 36.98 55270.05 88888.00 2007-11-24 18:10:47.125 328 12500.60 37.02 55270.03 88888.00 2007-11-24 18:10:47.250 328 12500.55 37.05 55270.10 88888.00 2007-11-24 18:10:47.375 328 12500.58 37.05 55270.10 88888.00 2007-11-24 18:10:47.500 328 12500.58 37.08 55270.07 88888.00 2007-11-24 18:10:47.625 328 12500.60 37.08 55270.05 88888.00 2007-11-24 18:10:47.750 328 12500.62 37.08 55270.05 88888.00 2007-11-24 18:10:47.875 328 12500.62 37.08 55270.05 88888.00 2007-11-24 18:10:48.000 328 12500.60 37.10 55270.03 88888.00 2007-11-24 18:10:48.125 328 12500.55 37.15 55270.05 88888.00 2007-11-24 18:10:48.250 328 12500.60 37.12 55270.05 88888.00 2007-11-24 18:10:48.375 328 12500.62 37.15 55270.05 88888.00 2007-11-24 18:10:48.500 328 12500.62 37.15 55270.05 88888.00 2007-11-24 18:10:48.625 328 12500.65 37.15 55270.03 88888.00 2007-11-24 18:10:48.750 328 12500.65 37.20 55270.03 88888.00 2007-11-24 18:10:48.875 328 12500.60 37.20 55270.05 88888.00 2007-11-24 18:10:49.000 328 12500.58 37.20 55270.05 88888.00 2007-11-24 18:10:49.125 328 12500.50 37.23 55270.05 88888.00 2007-11-24 18:10:49.250 328 12500.50 37.23 55270.05 88888.00 2007-11-24 18:10:49.375 328 12500.55 37.25 55270.05 88888.00 2007-11-24 18:10:49.500 328 12500.58 37.25 55270.07 88888.00 2007-11-24 18:10:49.625 328 12500.60 37.25 55270.03 88888.00 2007-11-24 18:10:49.750 328 12500.60 37.30 55270.05 88888.00 2007-11-24 18:10:49.875 328 12500.58 37.33 55270.07 88888.00 2007-11-24 18:10:50.000 328 12500.58 37.38 55270.10 88888.00 2007-11-24 18:10:50.125 328 12500.65 37.38 55270.07 88888.00 2007-11-24 18:10:50.250 328 12500.62 37.35 55270.05 88888.00 2007-11-24 18:10:50.375 328 12500.60 37.38 55270.05 88888.00 2007-11-24 18:10:50.500 328 12500.58 37.33 55270.07 88888.00 2007-11-24 18:10:50.625 328 12500.52 37.38 55270.10 88888.00 2007-11-24 18:10:50.750 328 12500.50 37.35 55270.07 88888.00 2007-11-24 18:10:50.875 328 12500.50 37.40 55270.10 88888.00 2007-11-24 18:10:51.000 328 12500.45 37.38 55270.07 88888.00 2007-11-24 18:10:51.125 328 12500.38 37.40 55270.10 88888.00 2007-11-24 18:10:51.250 328 12500.30 37.42 55270.10 88888.00 2007-11-24 18:10:51.375 328 12500.33 37.40 55270.10 88888.00 2007-11-24 18:10:51.500 328 12500.30 37.42 55270.12 88888.00 2007-11-24 18:10:51.625 328 12500.40 37.42 55270.12 88888.00 2007-11-24 18:10:51.750 328 12500.38 37.42 55270.10 88888.00 2007-11-24 18:10:51.875 328 12500.33 37.42 55270.10 88888.00 2007-11-24 18:10:52.000 328 12500.30 37.42 55270.15 88888.00 2007-11-24 18:10:52.125 328 12500.30 37.45 55270.15 88888.00 2007-11-24 18:10:52.250 328 12500.25 37.42 55270.12 88888.00 2007-11-24 18:10:52.375 328 12500.27 37.45 55270.12 88888.00 2007-11-24 18:10:52.500 328 12500.25 37.45 55270.12 88888.00 2007-11-24 18:10:52.625 328 12500.25 37.48 55270.15 88888.00 2007-11-24 18:10:52.750 328 12500.25 37.48 55270.12 88888.00 2007-11-24 18:10:52.875 328 12500.27 37.45 55270.10 88888.00 2007-11-24 18:10:53.000 328 12500.23 37.48 55270.07 88888.00 2007-11-24 18:10:53.125 328 12500.23 37.48 55270.10 88888.00 2007-11-24 18:10:53.250 328 12500.17 37.45 55270.12 88888.00 2007-11-24 18:10:53.375 328 12500.10 37.48 55270.15 88888.00 2007-11-24 18:10:53.500 328 12500.08 37.42 55270.18 88888.00 2007-11-24 18:10:53.625 328 12500.08 37.48 55270.18 88888.00 2007-11-24 18:10:53.750 328 12500.08 37.45 55270.20 88888.00 2007-11-24 18:10:53.875 328 12500.12 37.42 55270.22 88888.00 2007-11-24 18:10:54.000 328 12500.10 37.45 55270.18 88888.00 2007-11-24 18:10:54.125 328 12500.08 37.45 55270.15 88888.00 2007-11-24 18:10:54.250 328 12500.02 37.45 55270.20 88888.00 2007-11-24 18:10:54.375 328 12500.02 37.45 55270.20 88888.00 2007-11-24 18:10:54.500 328 12500.02 37.42 55270.25 88888.00 2007-11-24 18:10:54.625 328 12500.02 37.45 55270.22 88888.00 2007-11-24 18:10:54.750 328 12499.92 37.45 55270.22 88888.00 2007-11-24 18:10:54.875 328 12499.85 37.42 55270.25 88888.00 2007-11-24 18:10:55.000 328 12499.88 37.42 55270.28 88888.00 2007-11-24 18:10:55.125 328 12499.88 37.42 55270.30 88888.00 2007-11-24 18:10:55.250 328 12499.83 37.42 55270.30 88888.00 2007-11-24 18:10:55.375 328 12499.77 37.40 55270.32 88888.00 2007-11-24 18:10:55.500 328 12499.70 37.42 55270.30 88888.00 2007-11-24 18:10:55.625 328 12499.60 37.40 55270.32 88888.00 2007-11-24 18:10:55.750 328 12499.62 37.42 55270.32 88888.00 2007-11-24 18:10:55.875 328 12499.60 37.40 55270.38 88888.00 2007-11-24 18:10:56.000 328 12499.60 37.35 55270.38 88888.00 2007-11-24 18:10:56.125 328 12499.60 37.35 55270.35 88888.00 2007-11-24 18:10:56.250 328 12499.58 37.38 55270.40 88888.00 2007-11-24 18:10:56.375 328 12499.52 37.35 55270.43 88888.00 2007-11-24 18:10:56.500 328 12499.50 37.38 55270.43 88888.00 2007-11-24 18:10:56.625 328 12499.50 37.38 55270.45 88888.00 2007-11-24 18:10:56.750 328 12499.48 37.35 55270.43 88888.00 2007-11-24 18:10:56.875 328 12499.40 37.33 55270.43 88888.00 2007-11-24 18:10:57.000 328 12499.38 37.33 55270.40 88888.00 2007-11-24 18:10:57.125 328 12499.38 37.30 55270.43 88888.00 2007-11-24 18:10:57.250 328 12499.27 37.30 55270.43 88888.00 2007-11-24 18:10:57.375 328 12499.25 37.30 55270.40 88888.00 2007-11-24 18:10:57.500 328 12499.25 37.33 55270.45 88888.00 2007-11-24 18:10:57.625 328 12499.20 37.27 55270.47 88888.00 2007-11-24 18:10:57.750 328 12499.17 37.27 55270.50 88888.00 2007-11-24 18:10:57.875 328 12499.15 37.25 55270.50 88888.00 2007-11-24 18:10:58.000 328 12499.15 37.23 55270.53 88888.00 2007-11-24 18:10:58.125 328 12499.10 37.23 55270.53 88888.00 2007-11-24 18:10:58.250 328 12499.02 37.23 55270.53 88888.00 2007-11-24 18:10:58.375 328 12499.02 37.20 55270.53 88888.00 2007-11-24 18:10:58.500 328 12498.92 37.23 55270.53 88888.00 2007-11-24 18:10:58.625 328 12498.85 37.20 55270.57 88888.00 2007-11-24 18:10:58.750 328 12498.77 37.17 55270.62 88888.00 2007-11-24 18:10:58.875 328 12498.77 37.17 55270.62 88888.00 2007-11-24 18:10:59.000 328 12498.70 37.17 55270.57 88888.00 2007-11-24 18:10:59.125 328 12498.62 37.20 55270.60 88888.00 2007-11-24 18:10:59.250 328 12498.58 37.17 55270.62 88888.00 2007-11-24 18:10:59.375 328 12498.58 37.17 55270.62 88888.00 2007-11-24 18:10:59.500 328 12498.60 37.15 55270.65 88888.00 2007-11-24 18:10:59.625 328 12498.58 37.15 55270.60 88888.00 2007-11-24 18:10:59.750 328 12498.52 37.17 55270.62 88888.00 2007-11-24 18:10:59.875 328 12498.50 37.15 55270.65 88888.00 2007-11-24 18:11:00.000 328 12498.45 37.15 55270.68 88888.00 2007-11-24 18:11:00.125 328 12498.38 37.17 55270.68 88888.00 2007-11-24 18:11:00.250 328 12498.40 37.15 55270.70 88888.00 2007-11-24 18:11:00.375 328 12498.45 37.15 55270.68 88888.00 2007-11-24 18:11:00.500 328 12498.40 37.15 55270.70 88888.00 2007-11-24 18:11:00.625 328 12498.38 37.10 55270.70 88888.00 2007-11-24 18:11:00.750 328 12498.38 37.12 55270.72 88888.00 2007-11-24 18:11:00.875 328 12498.40 37.15 55270.72 88888.00 2007-11-24 18:11:01.000 328 12498.40 37.15 55270.75 88888.00 2007-11-24 18:11:01.125 328 12498.38 37.12 55270.82 88888.00 2007-11-24 18:11:01.250 328 12498.27 37.15 55270.82 88888.00 2007-11-24 18:11:01.375 328 12498.20 37.15 55270.82 88888.00 2007-11-24 18:11:01.500 328 12498.15 37.12 55270.80 88888.00 2007-11-24 18:11:01.625 328 12498.15 37.12 55270.82 88888.00 2007-11-24 18:11:01.750 328 12498.10 37.12 55270.85 88888.00 2007-11-24 18:11:01.875 328 12498.08 37.15 55270.82 88888.00 2007-11-24 18:11:02.000 328 12498.02 37.15 55270.85 88888.00 2007-11-24 18:11:02.125 328 12498.00 37.10 55270.85 88888.00 2007-11-24 18:11:02.250 328 12498.00 37.12 55270.85 88888.00 2007-11-24 18:11:02.375 328 12498.00 37.12 55270.85 88888.00 2007-11-24 18:11:02.500 328 12498.05 37.15 55270.85 88888.00 2007-11-24 18:11:02.625 328 12498.10 37.17 55270.88 88888.00 2007-11-24 18:11:02.750 328 12498.12 37.15 55270.88 88888.00 2007-11-24 18:11:02.875 328 12498.10 37.15 55270.85 88888.00 2007-11-24 18:11:03.000 328 12498.10 37.17 55270.88 88888.00 2007-11-24 18:11:03.125 328 12498.02 37.20 55270.90 88888.00 2007-11-24 18:11:03.250 328 12498.00 37.17 55270.93 88888.00 2007-11-24 18:11:03.375 328 12497.98 37.20 55270.90 88888.00 2007-11-24 18:11:03.500 328 12498.00 37.23 55270.90 88888.00 2007-11-24 18:11:03.625 328 12497.92 37.20 55270.90 88888.00 2007-11-24 18:11:03.750 328 12497.88 37.17 55270.90 88888.00 2007-11-24 18:11:03.875 328 12497.88 37.23 55270.93 88888.00 2007-11-24 18:11:04.000 328 12497.88 37.23 55270.95 88888.00 2007-11-24 18:11:04.125 328 12497.88 37.23 55270.95 88888.00 2007-11-24 18:11:04.250 328 12497.90 37.23 55270.95 88888.00 2007-11-24 18:11:04.375 328 12497.92 37.25 55270.95 88888.00 2007-11-24 18:11:04.500 328 12497.88 37.25 55270.93 88888.00 2007-11-24 18:11:04.625 328 12497.83 37.23 55270.95 88888.00 2007-11-24 18:11:04.750 328 12497.80 37.23 55270.95 88888.00 2007-11-24 18:11:04.875 328 12497.77 37.25 55270.97 88888.00 2007-11-24 18:11:05.000 328 12497.80 37.20 55270.97 88888.00 2007-11-24 18:11:05.125 328 12497.85 37.23 55270.97 88888.00 2007-11-24 18:11:05.250 328 12497.75 37.23 55271.00 88888.00 2007-11-24 18:11:05.375 328 12497.73 37.23 55271.00 88888.00 2007-11-24 18:11:05.500 328 12497.70 37.25 55271.03 88888.00 2007-11-24 18:11:05.625 328 12497.75 37.23 55271.05 88888.00 2007-11-24 18:11:05.750 328 12497.83 37.25 55271.03 88888.00 2007-11-24 18:11:05.875 328 12497.83 37.30 55271.03 88888.00 2007-11-24 18:11:06.000 328 12497.83 37.25 55270.97 88888.00 2007-11-24 18:11:06.125 328 12497.75 37.27 55271.03 88888.00 2007-11-24 18:11:06.250 328 12497.77 37.27 55271.03 88888.00 2007-11-24 18:11:06.375 328 12497.83 37.30 55271.03 88888.00 2007-11-24 18:11:06.500 328 12497.83 37.30 55271.03 88888.00 2007-11-24 18:11:06.625 328 12497.77 37.30 55271.03 88888.00 2007-11-24 18:11:06.750 328 12497.73 37.27 55271.05 88888.00 2007-11-24 18:11:06.875 328 12497.70 37.30 55271.07 88888.00 2007-11-24 18:11:07.000 328 12497.73 37.33 55271.07 88888.00 2007-11-24 18:11:07.125 328 12497.73 37.33 55271.10 88888.00 2007-11-24 18:11:07.250 328 12497.77 37.30 55271.10 88888.00 2007-11-24 18:11:07.375 328 12497.75 37.30 55271.07 88888.00 2007-11-24 18:11:07.500 328 12497.70 37.33 55271.07 88888.00 2007-11-24 18:11:07.625 328 12497.70 37.27 55271.07 88888.00 2007-11-24 18:11:07.750 328 12497.73 37.33 55271.07 88888.00 2007-11-24 18:11:07.875 328 12497.80 37.33 55271.07 88888.00 2007-11-24 18:11:08.000 328 12497.80 37.30 55271.07 88888.00 2007-11-24 18:11:08.125 328 12497.83 37.30 55271.07 88888.00 2007-11-24 18:11:08.250 328 12497.77 37.30 55271.03 88888.00 2007-11-24 18:11:08.375 328 12497.80 37.35 55271.05 88888.00 2007-11-24 18:11:08.500 328 12497.80 37.33 55271.03 88888.00 2007-11-24 18:11:08.625 328 12497.80 37.35 55271.07 88888.00 2007-11-24 18:11:08.750 328 12497.83 37.35 55271.07 88888.00 2007-11-24 18:11:08.875 328 12497.88 37.33 55271.07 88888.00 2007-11-24 18:11:09.000 328 12497.88 37.30 55271.05 88888.00 2007-11-24 18:11:09.125 328 12497.90 37.33 55271.05 88888.00 2007-11-24 18:11:09.250 328 12497.88 37.35 55271.07 88888.00 2007-11-24 18:11:09.375 328 12497.90 37.33 55271.07 88888.00 2007-11-24 18:11:09.500 328 12497.90 37.35 55271.10 88888.00 2007-11-24 18:11:09.625 328 12497.88 37.35 55271.10 88888.00 2007-11-24 18:11:09.750 328 12497.95 37.38 55271.10 88888.00 2007-11-24 18:11:09.875 328 12497.95 37.38 55271.10 88888.00 2007-11-24 18:11:10.000 328 12497.98 37.35 55271.10 88888.00 2007-11-24 18:11:10.125 328 12497.95 37.35 55271.07 88888.00 2007-11-24 18:11:10.250 328 12497.98 37.38 55271.07 88888.00 2007-11-24 18:11:10.375 328 12498.08 37.38 55271.10 88888.00 2007-11-24 18:11:10.500 328 12498.12 37.35 55271.10 88888.00 2007-11-24 18:11:10.625 328 12498.10 37.38 55271.10 88888.00 2007-11-24 18:11:10.750 328 12498.05 37.35 55271.12 88888.00 2007-11-24 18:11:10.875 328 12498.08 37.35 55271.10 88888.00 2007-11-24 18:11:11.000 328 12498.12 37.33 55271.10 88888.00 2007-11-24 18:11:11.125 328 12498.10 37.35 55271.10 88888.00 2007-11-24 18:11:11.250 328 12498.08 37.38 55271.10 88888.00 2007-11-24 18:11:11.375 328 12498.08 37.38 55271.10 88888.00 2007-11-24 18:11:11.500 328 12498.12 37.40 55271.10 88888.00 2007-11-24 18:11:11.625 328 12498.17 37.40 55271.12 88888.00 2007-11-24 18:11:11.750 328 12498.23 37.40 55271.12 88888.00 2007-11-24 18:11:11.875 328 12498.17 37.40 55271.10 88888.00 2007-11-24 18:11:12.000 328 12498.20 37.42 55271.12 88888.00 2007-11-24 18:11:12.125 328 12498.20 37.42 55271.15 88888.00 2007-11-24 18:11:12.250 328 12498.17 37.40 55271.15 88888.00 2007-11-24 18:11:12.375 328 12498.20 37.42 55271.15 88888.00 2007-11-24 18:11:12.500 328 12498.20 37.42 55271.15 88888.00 2007-11-24 18:11:12.625 328 12498.25 37.42 55271.12 88888.00 2007-11-24 18:11:12.750 328 12498.27 37.40 55271.12 88888.00 2007-11-24 18:11:12.875 328 12498.30 37.42 55271.12 88888.00 2007-11-24 18:11:13.000 328 12498.33 37.42 55271.10 88888.00 2007-11-24 18:11:13.125 328 12498.40 37.42 55271.10 88888.00 2007-11-24 18:11:13.250 328 12498.38 37.45 55271.10 88888.00 2007-11-24 18:11:13.375 328 12498.38 37.48 55271.12 88888.00 2007-11-24 18:11:13.500 328 12498.42 37.50 55271.15 88888.00 2007-11-24 18:11:13.625 328 12498.40 37.52 55271.15 88888.00 2007-11-24 18:11:13.750 328 12498.33 37.50 55271.12 88888.00 2007-11-24 18:11:13.875 328 12498.35 37.50 55271.12 88888.00 2007-11-24 18:11:14.000 328 12498.40 37.50 55271.12 88888.00 2007-11-24 18:11:14.125 328 12498.45 37.52 55271.12 88888.00 2007-11-24 18:11:14.250 328 12498.42 37.52 55271.12 88888.00 2007-11-24 18:11:14.375 328 12498.40 37.52 55271.07 88888.00 2007-11-24 18:11:14.500 328 12498.35 37.55 55271.10 88888.00 2007-11-24 18:11:14.625 328 12498.30 37.58 55271.10 88888.00 2007-11-24 18:11:14.750 328 12498.38 37.58 55271.10 88888.00 2007-11-24 18:11:14.875 328 12498.45 37.55 55271.10 88888.00 2007-11-24 18:11:15.000 328 12498.38 37.58 55271.10 88888.00 2007-11-24 18:11:15.125 328 12498.40 37.60 55271.07 88888.00 2007-11-24 18:11:15.250 328 12498.50 37.58 55271.10 88888.00 2007-11-24 18:11:15.375 328 12498.48 37.60 55271.10 88888.00 2007-11-24 18:11:15.500 328 12498.42 37.60 55271.07 88888.00 2007-11-24 18:11:15.625 328 12498.52 37.60 55271.10 88888.00 2007-11-24 18:11:15.750 328 12498.55 37.62 55271.10 88888.00 2007-11-24 18:11:15.875 328 12498.48 37.62 55271.10 88888.00 2007-11-24 18:11:16.000 328 12498.45 37.60 55271.10 88888.00 2007-11-24 18:11:16.125 328 12498.52 37.62 55271.10 88888.00 2007-11-24 18:11:16.250 328 12498.50 37.65 55271.10 88888.00 2007-11-24 18:11:16.375 328 12498.45 37.67 55271.10 88888.00 2007-11-24 18:11:16.500 328 12498.50 37.67 55271.10 88888.00 2007-11-24 18:11:16.625 328 12498.52 37.67 55271.10 88888.00 2007-11-24 18:11:16.750 328 12498.60 37.67 55271.10 88888.00 2007-11-24 18:11:16.875 328 12498.60 37.67 55271.12 88888.00 2007-11-24 18:11:17.000 328 12498.55 37.67 55271.10 88888.00 2007-11-24 18:11:17.125 328 12498.50 37.70 55271.07 88888.00 2007-11-24 18:11:17.250 328 12498.52 37.67 55271.10 88888.00 2007-11-24 18:11:17.375 328 12498.60 37.67 55271.10 88888.00 2007-11-24 18:11:17.500 328 12498.60 37.70 55271.12 88888.00 2007-11-24 18:11:17.625 328 12498.50 37.70 55271.10 88888.00 2007-11-24 18:11:17.750 328 12498.52 37.75 55271.10 88888.00 2007-11-24 18:11:17.875 328 12498.55 37.77 55271.12 88888.00 2007-11-24 18:11:18.000 328 12498.62 37.77 55271.12 88888.00 2007-11-24 18:11:18.125 328 12498.62 37.77 55271.12 88888.00 2007-11-24 18:11:18.250 328 12498.52 37.77 55271.10 88888.00 2007-11-24 18:11:18.375 328 12498.48 37.77 55271.12 88888.00 2007-11-24 18:11:18.500 328 12498.50 37.80 55271.12 88888.00 2007-11-24 18:11:18.625 328 12498.50 37.83 55271.10 88888.00 2007-11-24 18:11:18.750 328 12498.50 37.83 55271.07 88888.00 2007-11-24 18:11:18.875 328 12498.50 37.83 55271.10 88888.00 2007-11-24 18:11:19.000 328 12498.58 37.88 55271.10 88888.00 2007-11-24 18:11:19.125 328 12498.55 37.88 55271.12 88888.00 2007-11-24 18:11:19.250 328 12498.50 37.88 55271.07 88888.00 2007-11-24 18:11:19.375 328 12498.48 37.88 55271.05 88888.00 2007-11-24 18:11:19.500 328 12498.55 37.90 55271.05 88888.00 2007-11-24 18:11:19.625 328 12498.52 37.95 55271.03 88888.00 2007-11-24 18:11:19.750 328 12498.45 37.95 55271.07 88888.00 2007-11-24 18:11:19.875 328 12498.40 37.95 55271.07 88888.00 2007-11-24 18:11:20.000 328 12498.42 37.92 55271.07 88888.00 2007-11-24 18:11:20.125 328 12498.42 37.98 55271.07 88888.00 2007-11-24 18:11:20.250 328 12498.42 37.98 55271.07 88888.00 2007-11-24 18:11:20.375 328 12498.48 38.02 55271.05 88888.00 2007-11-24 18:11:20.500 328 12498.48 38.05 55271.05 88888.00 2007-11-24 18:11:20.625 328 12498.48 38.08 55271.05 88888.00 2007-11-24 18:11:20.750 328 12498.48 38.08 55271.05 88888.00 2007-11-24 18:11:20.875 328 12498.48 38.08 55271.05 88888.00 2007-11-24 18:11:21.000 328 12498.48 38.08 55271.00 88888.00 2007-11-24 18:11:21.125 328 12498.48 38.12 55271.05 88888.00 2007-11-24 18:11:21.250 328 12498.42 38.15 55271.07 88888.00 2007-11-24 18:11:21.375 328 12498.42 38.17 55271.05 88888.00 2007-11-24 18:11:21.500 328 12498.45 38.20 55271.07 88888.00 2007-11-24 18:11:21.625 328 12498.45 38.20 55271.05 88888.00 2007-11-24 18:11:21.750 328 12498.42 38.23 55271.05 88888.00 2007-11-24 18:11:21.875 328 12498.38 38.23 55271.03 88888.00 2007-11-24 18:11:22.000 328 12498.45 38.27 55271.03 88888.00 2007-11-24 18:11:22.125 328 12498.48 38.33 55271.03 88888.00 2007-11-24 18:11:22.250 328 12498.48 38.33 55271.03 88888.00 2007-11-24 18:11:22.375 328 12498.48 38.33 55271.03 88888.00 2007-11-24 18:11:22.500 328 12498.42 38.35 55271.05 88888.00 2007-11-24 18:11:22.625 328 12498.40 38.40 55271.05 88888.00 2007-11-24 18:11:22.750 328 12498.35 38.40 55271.05 88888.00 2007-11-24 18:11:22.875 328 12498.35 38.42 55271.03 88888.00 2007-11-24 18:11:23.000 328 12498.38 38.42 55271.05 88888.00 2007-11-24 18:11:23.125 328 12498.42 38.45 55271.05 88888.00 2007-11-24 18:11:23.250 328 12498.42 38.45 55271.05 88888.00 2007-11-24 18:11:23.375 328 12498.48 38.48 55271.03 88888.00 2007-11-24 18:11:23.500 328 12498.45 38.50 55271.05 88888.00 2007-11-24 18:11:23.625 328 12498.40 38.52 55271.03 88888.00 2007-11-24 18:11:23.750 328 12498.38 38.55 55270.97 88888.00 2007-11-24 18:11:23.875 328 12498.38 38.58 55270.97 88888.00 2007-11-24 18:11:24.000 328 12498.33 38.60 55271.00 88888.00 2007-11-24 18:11:24.125 328 12498.30 38.62 55271.00 88888.00 2007-11-24 18:11:24.250 328 12498.33 38.70 55271.00 88888.00 2007-11-24 18:11:24.375 328 12498.30 38.70 55271.00 88888.00 2007-11-24 18:11:24.500 328 12498.30 38.70 55271.00 88888.00 2007-11-24 18:11:24.625 328 12498.30 38.73 55270.97 88888.00 2007-11-24 18:11:24.750 328 12498.38 38.80 55270.97 88888.00 2007-11-24 18:11:24.875 328 12498.33 38.77 55271.00 88888.00 2007-11-24 18:11:25.000 328 12498.30 38.77 55270.93 88888.00 2007-11-24 18:11:25.125 328 12498.27 38.83 55270.97 88888.00 2007-11-24 18:11:25.250 328 12498.30 38.85 55271.00 88888.00 2007-11-24 18:11:25.375 328 12498.33 38.92 55270.97 88888.00 2007-11-24 18:11:25.500 328 12498.38 38.95 55271.00 88888.00 2007-11-24 18:11:25.625 328 12498.42 38.95 55270.97 88888.00 2007-11-24 18:11:25.750 328 12498.35 38.98 55270.97 88888.00 2007-11-24 18:11:25.875 328 12498.33 39.02 55270.97 88888.00 2007-11-24 18:11:26.000 328 12498.35 39.05 55270.97 88888.00 2007-11-24 18:11:26.125 328 12498.35 39.05 55271.00 88888.00 2007-11-24 18:11:26.250 328 12498.38 39.08 55271.00 88888.00 2007-11-24 18:11:26.375 328 12498.35 39.12 55271.03 88888.00 2007-11-24 18:11:26.500 328 12498.27 39.15 55271.03 88888.00 2007-11-24 18:11:26.625 328 12498.30 39.15 55271.00 88888.00 2007-11-24 18:11:26.750 328 12498.33 39.20 55270.97 88888.00 2007-11-24 18:11:26.875 328 12498.27 39.20 55271.00 88888.00 2007-11-24 18:11:27.000 328 12498.25 39.23 55271.00 88888.00 2007-11-24 18:11:27.125 328 12498.27 39.25 55270.97 88888.00 2007-11-24 18:11:27.250 328 12498.25 39.30 55270.97 88888.00 2007-11-24 18:11:27.375 328 12498.25 39.33 55270.95 88888.00 2007-11-24 18:11:27.500 328 12498.33 39.35 55270.97 88888.00 2007-11-24 18:11:27.625 328 12498.35 39.35 55270.95 88888.00 2007-11-24 18:11:27.750 328 12498.30 39.40 55270.95 88888.00 2007-11-24 18:11:27.875 328 12498.27 39.42 55270.95 88888.00 2007-11-24 18:11:28.000 328 12498.27 39.45 55270.93 88888.00 2007-11-24 18:11:28.125 328 12498.27 39.48 55270.95 88888.00 2007-11-24 18:11:28.250 328 12498.17 39.52 55270.97 88888.00 2007-11-24 18:11:28.375 328 12498.12 39.60 55270.95 88888.00 2007-11-24 18:11:28.500 328 12498.15 39.60 55270.93 88888.00 2007-11-24 18:11:28.625 328 12498.15 39.62 55270.95 88888.00 2007-11-24 18:11:28.750 328 12498.12 39.67 55270.93 88888.00 2007-11-24 18:11:28.875 328 12498.20 39.67 55270.93 88888.00 2007-11-24 18:11:29.000 328 12498.23 39.75 55270.93 88888.00 2007-11-24 18:11:29.125 328 12498.23 39.83 55270.95 88888.00 2007-11-24 18:11:29.250 328 12498.17 39.83 55270.88 88888.00 2007-11-24 18:11:29.375 328 12498.05 39.85 55270.93 88888.00 2007-11-24 18:11:29.500 328 12498.05 39.88 55270.90 88888.00 2007-11-24 18:11:29.625 328 12498.12 39.95 55270.93 88888.00 2007-11-24 18:11:29.750 328 12498.23 39.98 55270.93 88888.00 2007-11-24 18:11:29.875 328 12498.20 40.00 55270.95 88888.00 2007-11-24 18:11:30.000 328 12498.08 40.02 55270.93 88888.00 2007-11-24 18:11:30.125 328 12498.08 40.08 55270.90 88888.00 2007-11-24 18:11:30.250 328 12498.15 40.10 55270.93 88888.00 2007-11-24 18:11:30.375 328 12498.12 40.15 55270.93 88888.00 2007-11-24 18:11:30.500 328 12498.08 40.17 55270.93 88888.00 2007-11-24 18:11:30.625 328 12498.08 40.17 55270.90 88888.00 2007-11-24 18:11:30.750 328 12498.08 40.23 55270.90 88888.00 2007-11-24 18:11:30.875 328 12498.05 40.25 55270.93 88888.00 2007-11-24 18:11:31.000 328 12498.08 40.25 55270.93 88888.00 2007-11-24 18:11:31.125 328 12498.08 40.30 55270.90 88888.00 2007-11-24 18:11:31.250 328 12498.10 40.30 55270.90 88888.00 2007-11-24 18:11:31.375 328 12498.10 40.33 55270.90 88888.00 2007-11-24 18:11:31.500 328 12498.10 40.38 55270.93 88888.00 2007-11-24 18:11:31.625 328 12498.10 40.40 55270.90 88888.00 2007-11-24 18:11:31.750 328 12498.15 40.45 55270.90 88888.00 2007-11-24 18:11:31.875 328 12498.10 40.48 55270.88 88888.00 2007-11-24 18:11:32.000 328 12498.12 40.48 55270.88 88888.00 2007-11-24 18:11:32.125 328 12498.17 40.50 55270.88 88888.00 2007-11-24 18:11:32.250 328 12498.17 40.50 55270.90 88888.00 2007-11-24 18:11:32.375 328 12498.15 40.55 55270.88 88888.00 2007-11-24 18:11:32.500 328 12498.17 40.58 55270.88 88888.00 2007-11-24 18:11:32.625 328 12498.10 40.60 55270.82 88888.00 2007-11-24 18:11:32.750 328 12498.12 40.60 55270.82 88888.00 2007-11-24 18:11:32.875 328 12498.15 40.62 55270.85 88888.00 2007-11-24 18:11:33.000 328 12498.15 40.65 55270.80 88888.00 2007-11-24 18:11:33.125 328 12498.23 40.67 55270.85 88888.00 2007-11-24 18:11:33.250 328 12498.23 40.67 55270.88 88888.00 2007-11-24 18:11:33.375 328 12498.27 40.70 55270.85 88888.00 2007-11-24 18:11:33.500 328 12498.30 40.75 55270.85 88888.00 2007-11-24 18:11:33.625 328 12498.30 40.77 55270.82 88888.00 2007-11-24 18:11:33.750 328 12498.27 40.75 55270.80 88888.00 2007-11-24 18:11:33.875 328 12498.30 40.77 55270.82 88888.00 2007-11-24 18:11:34.000 328 12498.35 40.80 55270.80 88888.00 2007-11-24 18:11:34.125 328 12498.33 40.83 55270.82 88888.00 2007-11-24 18:11:34.250 328 12498.33 40.83 55270.85 88888.00 2007-11-24 18:11:34.375 328 12498.35 40.90 55270.85 88888.00 2007-11-24 18:11:34.500 328 12498.40 40.90 55270.82 88888.00 2007-11-24 18:11:34.625 328 12498.42 40.88 55270.82 88888.00 2007-11-24 18:11:34.750 328 12498.40 40.85 55270.80 88888.00 2007-11-24 18:11:34.875 328 12498.40 40.88 55270.78 88888.00 2007-11-24 18:11:35.000 328 12498.40 40.92 55270.75 88888.00 2007-11-24 18:11:35.125 328 12498.40 40.92 55270.78 88888.00 2007-11-24 18:11:35.250 328 12498.45 40.95 55270.80 88888.00 2007-11-24 18:11:35.375 328 12498.52 40.98 55270.80 88888.00 2007-11-24 18:11:35.500 328 12498.60 40.98 55270.82 88888.00 2007-11-24 18:11:35.625 328 12498.60 41.00 55270.82 88888.00 2007-11-24 18:11:35.750 328 12498.52 41.00 55270.82 88888.00 2007-11-24 18:11:35.875 328 12498.52 41.02 55270.78 88888.00 2007-11-24 18:11:36.000 328 12498.52 41.02 55270.78 88888.00 2007-11-24 18:11:36.125 328 12498.60 41.02 55270.78 88888.00 2007-11-24 18:11:36.250 328 12498.60 41.05 55270.78 88888.00 2007-11-24 18:11:36.375 328 12498.62 41.08 55270.80 88888.00 2007-11-24 18:11:36.500 328 12498.67 41.12 55270.80 88888.00 2007-11-24 18:11:36.625 328 12498.67 41.12 55270.75 88888.00 2007-11-24 18:11:36.750 328 12498.70 41.12 55270.75 88888.00 2007-11-24 18:11:36.875 328 12498.70 41.15 55270.75 88888.00 2007-11-24 18:11:37.000 328 12498.77 41.15 55270.72 88888.00 2007-11-24 18:11:37.125 328 12498.77 41.15 55270.72 88888.00 2007-11-24 18:11:37.250 328 12498.77 41.17 55270.75 88888.00 2007-11-24 18:11:37.375 328 12498.80 41.17 55270.72 88888.00 2007-11-24 18:11:37.500 328 12498.80 41.17 55270.72 88888.00 2007-11-24 18:11:37.625 328 12498.80 41.20 55270.78 88888.00 2007-11-24 18:11:37.750 328 12498.77 41.20 55270.75 88888.00 2007-11-24 18:11:37.875 328 12498.77 41.20 55270.75 88888.00 2007-11-24 18:11:38.000 328 12498.77 41.20 55270.78 88888.00 2007-11-24 18:11:38.125 328 12498.83 41.17 55270.78 88888.00 2007-11-24 18:11:38.250 328 12498.85 41.23 55270.78 88888.00 2007-11-24 18:11:38.375 328 12498.85 41.25 55270.75 88888.00 2007-11-24 18:11:38.500 328 12498.83 41.25 55270.78 88888.00 2007-11-24 18:11:38.625 328 12498.85 41.25 55270.80 88888.00 2007-11-24 18:11:38.750 328 12498.85 41.25 55270.80 88888.00 2007-11-24 18:11:38.875 328 12498.90 41.27 55270.78 88888.00 2007-11-24 18:11:39.000 328 12498.92 41.27 55270.75 88888.00 2007-11-24 18:11:39.125 328 12498.88 41.27 55270.75 88888.00 2007-11-24 18:11:39.250 328 12498.85 41.25 55270.75 88888.00 2007-11-24 18:11:39.375 328 12498.88 41.27 55270.75 88888.00 2007-11-24 18:11:39.500 328 12498.92 41.25 55270.80 88888.00 2007-11-24 18:11:39.625 328 12498.80 41.27 55270.80 88888.00 2007-11-24 18:11:39.750 328 12498.75 41.25 55270.80 88888.00 2007-11-24 18:11:39.875 328 12498.77 41.27 55270.80 88888.00 2007-11-24 18:11:40.000 328 12498.83 41.27 55270.78 88888.00 2007-11-24 18:11:40.125 328 12498.85 41.27 55270.80 88888.00 2007-11-24 18:11:40.250 328 12498.83 41.25 55270.82 88888.00 2007-11-24 18:11:40.375 328 12498.80 41.23 55270.80 88888.00 2007-11-24 18:11:40.500 328 12498.83 41.20 55270.82 88888.00 2007-11-24 18:11:40.625 328 12498.80 41.20 55270.80 88888.00 2007-11-24 18:11:40.750 328 12498.85 41.20 55270.80 88888.00 2007-11-24 18:11:40.875 328 12498.92 41.23 55270.82 88888.00 2007-11-24 18:11:41.000 328 12498.92 41.23 55270.82 88888.00 2007-11-24 18:11:41.125 328 12498.90 41.20 55270.85 88888.00 2007-11-24 18:11:41.250 328 12498.95 41.17 55270.85 88888.00 2007-11-24 18:11:41.375 328 12498.95 41.17 55270.85 88888.00 2007-11-24 18:11:41.500 328 12498.90 41.17 55270.85 88888.00 2007-11-24 18:11:41.625 328 12498.90 41.15 55270.82 88888.00 2007-11-24 18:11:41.750 328 12498.92 41.10 55270.85 88888.00 2007-11-24 18:11:41.875 328 12498.95 41.15 55270.88 88888.00 2007-11-24 18:11:42.000 328 12498.88 41.15 55270.88 88888.00 2007-11-24 18:11:42.125 328 12498.83 41.15 55270.90 88888.00 2007-11-24 18:11:42.250 328 12498.77 41.15 55270.90 88888.00 2007-11-24 18:11:42.375 328 12498.80 41.15 55270.90 88888.00 2007-11-24 18:11:42.500 328 12498.83 41.12 55270.90 88888.00 2007-11-24 18:11:42.625 328 12498.77 41.12 55270.90 88888.00 2007-11-24 18:11:42.750 328 12498.75 41.10 55270.88 88888.00 2007-11-24 18:11:42.875 328 12498.75 41.10 55270.88 88888.00 2007-11-24 18:11:43.000 328 12498.80 41.12 55270.93 88888.00 2007-11-24 18:11:43.125 328 12498.80 41.05 55270.90 88888.00 2007-11-24 18:11:43.250 328 12498.77 41.05 55270.97 88888.00 2007-11-24 18:11:43.375 328 12498.83 41.08 55270.95 88888.00 2007-11-24 18:11:43.500 328 12498.70 41.08 55270.95 88888.00 2007-11-24 18:11:43.625 328 12498.62 41.05 55270.95 88888.00 2007-11-24 18:11:43.750 328 12498.58 41.05 55270.95 88888.00 2007-11-24 18:11:43.875 328 12498.62 41.05 55271.00 88888.00 2007-11-24 18:11:44.000 328 12498.65 41.05 55271.00 88888.00 2007-11-24 18:11:44.125 328 12498.52 41.02 55271.00 88888.00 2007-11-24 18:11:44.250 328 12498.45 41.00 55271.00 88888.00 2007-11-24 18:11:44.375 328 12498.50 40.98 55271.00 88888.00 2007-11-24 18:11:44.500 328 12498.55 40.98 55271.00 88888.00 2007-11-24 18:11:44.625 328 12498.52 40.95 55271.00 88888.00 2007-11-24 18:11:44.750 328 12498.48 40.98 55271.03 88888.00 2007-11-24 18:11:44.875 328 12498.45 41.00 55271.05 88888.00 2007-11-24 18:11:45.000 328 12498.50 40.98 55271.05 88888.00 2007-11-24 18:11:45.125 328 12498.50 41.00 55271.00 88888.00 2007-11-24 18:11:45.250 328 12498.42 41.00 55271.03 88888.00 2007-11-24 18:11:45.375 328 12498.40 40.98 55271.03 88888.00 2007-11-24 18:11:45.500 328 12498.42 40.92 55271.05 88888.00 2007-11-24 18:11:45.625 328 12498.42 40.95 55271.10 88888.00 2007-11-24 18:11:45.750 328 12498.40 40.95 55271.12 88888.00 2007-11-24 18:11:45.875 328 12498.35 41.00 55271.10 88888.00 2007-11-24 18:11:46.000 328 12498.30 41.00 55271.07 88888.00 2007-11-24 18:11:46.125 328 12498.27 40.98 55271.10 88888.00 2007-11-24 18:11:46.250 328 12498.27 41.00 55271.12 88888.00 2007-11-24 18:11:46.375 328 12498.30 41.00 55271.12 88888.00 2007-11-24 18:11:46.500 328 12498.30 41.02 55271.10 88888.00 2007-11-24 18:11:46.625 328 12498.30 41.00 55271.12 88888.00 2007-11-24 18:11:46.750 328 12498.30 41.00 55271.15 88888.00 2007-11-24 18:11:46.875 328 12498.23 41.02 55271.12 88888.00 2007-11-24 18:11:47.000 328 12498.23 41.00 55271.12 88888.00 2007-11-24 18:11:47.125 328 12498.17 41.00 55271.15 88888.00 2007-11-24 18:11:47.250 328 12498.15 40.98 55271.12 88888.00 2007-11-24 18:11:47.375 328 12498.20 40.98 55271.12 88888.00 2007-11-24 18:11:47.500 328 12498.17 40.98 55271.15 88888.00 2007-11-24 18:11:47.625 328 12498.20 41.00 55271.15 88888.00 2007-11-24 18:11:47.750 328 12498.12 41.02 55271.18 88888.00 2007-11-24 18:11:47.875 328 12498.08 41.02 55271.18 88888.00 2007-11-24 18:11:48.000 328 12498.05 41.02 55271.20 88888.00 2007-11-24 18:11:48.125 328 12498.00 41.02 55271.18 88888.00 2007-11-24 18:11:48.250 328 12497.98 41.05 55271.20 88888.00 2007-11-24 18:11:48.375 328 12497.95 41.05 55271.20 88888.00 2007-11-24 18:11:48.500 328 12497.88 41.10 55271.20 88888.00 2007-11-24 18:11:48.625 328 12497.85 41.10 55271.22 88888.00 2007-11-24 18:11:48.750 328 12497.85 41.08 55271.25 88888.00 2007-11-24 18:11:48.875 328 12497.80 41.08 55271.25 88888.00 2007-11-24 18:11:49.000 328 12497.75 41.10 55271.22 88888.00 2007-11-24 18:11:49.125 328 12497.67 41.08 55271.28 88888.00 2007-11-24 18:11:49.250 328 12497.67 41.12 55271.28 88888.00 2007-11-24 18:11:49.375 328 12497.67 41.12 55271.28 88888.00 2007-11-24 18:11:49.500 328 12497.62 41.15 55271.28 88888.00 2007-11-24 18:11:49.625 328 12497.58 41.17 55271.30 88888.00 2007-11-24 18:11:49.750 328 12497.58 41.12 55271.32 88888.00 2007-11-24 18:11:49.875 328 12497.58 41.20 55271.32 88888.00 2007-11-24 18:11:50.000 328 12497.55 41.20 55271.35 88888.00 2007-11-24 18:11:50.125 328 12497.52 41.20 55271.32 88888.00 2007-11-24 18:11:50.250 328 12497.52 41.20 55271.38 88888.00 2007-11-24 18:11:50.375 328 12497.55 41.23 55271.38 88888.00 2007-11-24 18:11:50.500 328 12497.55 41.25 55271.38 88888.00 2007-11-24 18:11:50.625 328 12497.48 41.25 55271.38 88888.00 2007-11-24 18:11:50.750 328 12497.38 41.30 55271.38 88888.00 2007-11-24 18:11:50.875 328 12497.38 41.27 55271.40 88888.00 2007-11-24 18:11:51.000 328 12497.33 41.30 55271.40 88888.00 2007-11-24 18:11:51.125 328 12497.27 41.35 55271.43 88888.00 2007-11-24 18:11:51.250 328 12497.30 41.35 55271.47 88888.00 2007-11-24 18:11:51.375 328 12497.27 41.35 55271.45 88888.00 2007-11-24 18:11:51.500 328 12497.25 41.38 55271.47 88888.00 2007-11-24 18:11:51.625 328 12497.23 41.38 55271.45 88888.00 2007-11-24 18:11:51.750 328 12497.12 41.38 55271.43 88888.00 2007-11-24 18:11:51.875 328 12497.05 41.40 55271.45 88888.00 2007-11-24 18:11:52.000 328 12497.08 41.40 55271.47 88888.00 2007-11-24 18:11:52.125 328 12497.12 41.45 55271.45 88888.00 2007-11-24 18:11:52.250 328 12496.95 41.45 55271.50 88888.00 2007-11-24 18:11:52.375 328 12496.98 41.48 55271.45 88888.00 2007-11-24 18:11:52.500 328 12496.90 41.48 55271.55 88888.00 2007-11-24 18:11:52.625 328 12496.85 41.50 55271.57 88888.00 2007-11-24 18:11:52.750 328 12496.85 41.50 55271.57 88888.00 2007-11-24 18:11:52.875 328 12496.85 41.50 55271.57 88888.00 2007-11-24 18:11:53.000 328 12496.83 41.52 55271.57 88888.00 2007-11-24 18:11:53.125 328 12496.75 41.55 55271.60 88888.00 2007-11-24 18:11:53.250 328 12496.65 41.55 55271.62 88888.00 2007-11-24 18:11:53.375 328 12496.62 41.58 55271.60 88888.00 2007-11-24 18:11:53.500 328 12496.67 41.58 55271.65 88888.00 2007-11-24 18:11:53.625 328 12496.67 41.60 55271.62 88888.00 2007-11-24 18:11:53.750 328 12496.60 41.60 55271.65 88888.00 2007-11-24 18:11:53.875 328 12496.62 41.58 55271.65 88888.00 2007-11-24 18:11:54.000 328 12496.65 41.62 55271.65 88888.00 2007-11-24 18:11:54.125 328 12496.62 41.65 55271.68 88888.00 2007-11-24 18:11:54.250 328 12496.52 41.67 55271.70 88888.00 2007-11-24 18:11:54.375 328 12496.48 41.70 55271.72 88888.00 2007-11-24 18:11:54.500 328 12496.48 41.70 55271.72 88888.00 2007-11-24 18:11:54.625 328 12496.45 41.70 55271.72 88888.00 2007-11-24 18:11:54.750 328 12496.35 41.75 55271.72 88888.00 2007-11-24 18:11:54.875 328 12496.33 41.73 55271.75 88888.00 2007-11-24 18:11:55.000 328 12496.33 41.70 55271.75 88888.00 2007-11-24 18:11:55.125 328 12496.33 41.67 55271.78 88888.00 2007-11-24 18:11:55.250 328 12496.25 41.75 55271.80 88888.00 2007-11-24 18:11:55.375 328 12496.25 41.77 55271.80 88888.00 2007-11-24 18:11:55.500 328 12496.20 41.77 55271.82 88888.00 2007-11-24 18:11:55.625 328 12496.20 41.77 55271.85 88888.00 2007-11-24 18:11:55.750 328 12496.15 41.77 55271.85 88888.00 2007-11-24 18:11:55.875 328 12496.08 41.77 55271.82 88888.00 2007-11-24 18:11:56.000 328 12496.02 41.77 55271.82 88888.00 2007-11-24 18:11:56.125 328 12496.05 41.77 55271.82 88888.00 2007-11-24 18:11:56.250 328 12496.08 41.80 55271.85 88888.00 2007-11-24 18:11:56.375 328 12496.05 41.83 55271.88 88888.00 2007-11-24 18:11:56.500 328 12495.92 41.83 55271.90 88888.00 2007-11-24 18:11:56.625 328 12495.88 41.80 55271.90 88888.00 2007-11-24 18:11:56.750 328 12495.85 41.85 55271.90 88888.00 2007-11-24 18:11:56.875 328 12495.92 41.88 55271.93 88888.00 2007-11-24 18:11:57.000 328 12495.88 41.90 55271.93 88888.00 2007-11-24 18:11:57.125 328 12495.85 41.92 55271.90 88888.00 2007-11-24 18:11:57.250 328 12495.83 41.92 55271.90 88888.00 2007-11-24 18:11:57.375 328 12495.85 41.95 55271.90 88888.00 2007-11-24 18:11:57.500 328 12495.88 41.95 55271.93 88888.00 2007-11-24 18:11:57.625 328 12495.88 41.98 55271.95 88888.00 2007-11-24 18:11:57.750 328 12495.80 42.00 55271.97 88888.00 2007-11-24 18:11:57.875 328 12495.70 41.98 55271.95 88888.00 2007-11-24 18:11:58.000 328 12495.67 41.98 55271.95 88888.00 2007-11-24 18:11:58.125 328 12495.67 41.98 55271.97 88888.00 2007-11-24 18:11:58.250 328 12495.60 42.00 55272.00 88888.00 2007-11-24 18:11:58.375 328 12495.67 42.02 55271.97 88888.00 2007-11-24 18:11:58.500 328 12495.70 42.02 55271.97 88888.00 2007-11-24 18:11:58.625 328 12495.70 42.02 55272.03 88888.00 2007-11-24 18:11:58.750 328 12495.58 42.02 55272.03 88888.00 2007-11-24 18:11:58.875 328 12495.58 42.08 55272.03 88888.00 2007-11-24 18:11:59.000 328 12495.60 42.10 55272.05 88888.00 2007-11-24 18:11:59.125 328 12495.62 42.10 55272.03 88888.00 2007-11-24 18:11:59.250 328 12495.52 42.12 55272.03 88888.00 2007-11-24 18:11:59.375 328 12495.50 42.12 55272.05 88888.00 2007-11-24 18:11:59.500 328 12495.48 42.17 55272.03 88888.00 2007-11-24 18:11:59.625 328 12495.55 42.20 55272.03 88888.00 2007-11-24 18:11:59.750 328 12495.52 42.23 55272.07 88888.00 2007-11-24 18:11:59.875 328 12495.50 42.23 55272.05 88888.00 2007-11-24 18:12:00.000 328 12495.52 42.23 55272.05 88888.00 2007-11-24 18:12:00.125 328 12495.52 42.27 55272.07 88888.00 2007-11-24 18:12:00.250 328 12495.48 42.27 55272.05 88888.00 2007-11-24 18:12:00.375 328 12495.42 42.33 55272.05 88888.00 2007-11-24 18:12:00.500 328 12495.45 42.33 55272.07 88888.00 2007-11-24 18:12:00.625 328 12495.42 42.33 55272.07 88888.00 2007-11-24 18:12:00.750 328 12495.42 42.38 55272.12 88888.00 2007-11-24 18:12:00.875 328 12495.40 42.40 55272.12 88888.00 2007-11-24 18:12:01.000 328 12495.38 42.35 55272.10 88888.00 2007-11-24 18:12:01.125 328 12495.45 42.40 55272.10 88888.00 2007-11-24 18:12:01.250 328 12495.45 42.42 55272.12 88888.00 2007-11-24 18:12:01.375 328 12495.48 42.42 55272.10 88888.00 2007-11-24 18:12:01.500 328 12495.42 42.42 55272.10 88888.00 2007-11-24 18:12:01.625 328 12495.45 42.45 55272.10 88888.00 2007-11-24 18:12:01.750 328 12495.40 42.50 55272.10 88888.00 2007-11-24 18:12:01.875 328 12495.33 42.52 55272.10 88888.00 2007-11-24 18:12:02.000 328 12495.30 42.52 55272.10 88888.00 2007-11-24 18:12:02.125 328 12495.33 42.58 55272.12 88888.00 2007-11-24 18:12:02.250 328 12495.27 42.58 55272.15 88888.00 2007-11-24 18:12:02.375 328 12495.25 42.62 55272.15 88888.00 2007-11-24 18:12:02.500 328 12495.23 42.67 55272.15 88888.00 2007-11-24 18:12:02.625 328 12495.20 42.67 55272.15 88888.00 2007-11-24 18:12:02.750 328 12495.20 42.70 55272.15 88888.00 2007-11-24 18:12:02.875 328 12495.17 42.73 55272.18 88888.00 2007-11-24 18:12:03.000 328 12495.17 42.73 55272.18 88888.00 2007-11-24 18:12:03.125 328 12495.15 42.75 55272.18 88888.00 2007-11-24 18:12:03.250 328 12495.15 42.75 55272.15 88888.00 2007-11-24 18:12:03.375 328 12495.20 42.83 55272.20 88888.00 2007-11-24 18:12:03.500 328 12495.20 42.83 55272.18 88888.00 2007-11-24 18:12:03.625 328 12495.20 42.80 55272.15 88888.00 2007-11-24 18:12:03.750 328 12495.17 42.85 55272.18 88888.00 2007-11-24 18:12:03.875 328 12495.10 42.90 55272.20 88888.00 2007-11-24 18:12:04.000 328 12495.02 42.92 55272.20 88888.00 2007-11-24 18:12:04.125 328 12495.00 42.95 55272.18 88888.00 2007-11-24 18:12:04.250 328 12494.95 42.92 55272.20 88888.00 2007-11-24 18:12:04.375 328 12494.92 42.95 55272.20 88888.00 2007-11-24 18:12:04.500 328 12494.90 42.95 55272.20 88888.00 2007-11-24 18:12:04.625 328 12494.88 42.98 55272.15 88888.00 2007-11-24 18:12:04.750 328 12494.88 43.00 55272.20 88888.00 2007-11-24 18:12:04.875 328 12494.98 43.02 55272.20 88888.00 2007-11-24 18:12:05.000 328 12494.92 43.02 55272.18 88888.00 2007-11-24 18:12:05.125 328 12494.95 43.02 55272.20 88888.00 2007-11-24 18:12:05.250 328 12494.92 43.02 55272.22 88888.00 2007-11-24 18:12:05.375 328 12494.92 43.05 55272.22 88888.00 2007-11-24 18:12:05.500 328 12494.90 43.08 55272.25 88888.00 2007-11-24 18:12:05.625 328 12494.90 43.05 55272.22 88888.00 2007-11-24 18:12:05.750 328 12494.90 43.05 55272.20 88888.00 2007-11-24 18:12:05.875 328 12494.90 43.05 55272.22 88888.00 2007-11-24 18:12:06.000 328 12494.92 43.08 55272.22 88888.00 2007-11-24 18:12:06.125 328 12494.95 43.12 55272.25 88888.00 2007-11-24 18:12:06.250 328 12494.92 43.08 55272.22 88888.00 2007-11-24 18:12:06.375 328 12494.92 43.08 55272.22 88888.00 2007-11-24 18:12:06.500 328 12494.85 43.10 55272.25 88888.00 2007-11-24 18:12:06.625 328 12494.80 43.10 55272.25 88888.00 2007-11-24 18:12:06.750 328 12494.83 43.12 55272.28 88888.00 2007-11-24 18:12:06.875 328 12494.85 43.12 55272.28 88888.00 2007-11-24 18:12:07.000 328 12494.88 43.12 55272.28 88888.00 2007-11-24 18:12:07.125 328 12494.85 43.12 55272.30 88888.00 2007-11-24 18:12:07.250 328 12494.83 43.12 55272.30 88888.00 2007-11-24 18:12:07.375 328 12494.88 43.12 55272.32 88888.00 2007-11-24 18:12:07.500 328 12494.88 43.17 55272.30 88888.00 2007-11-24 18:12:07.625 328 12494.85 43.17 55272.28 88888.00 2007-11-24 18:12:07.750 328 12494.83 43.12 55272.28 88888.00 2007-11-24 18:12:07.875 328 12494.77 43.12 55272.32 88888.00 2007-11-24 18:12:08.000 328 12494.73 43.17 55272.32 88888.00 2007-11-24 18:12:08.125 328 12494.73 43.17 55272.32 88888.00 2007-11-24 18:12:08.250 328 12494.75 43.17 55272.35 88888.00 2007-11-24 18:12:08.375 328 12494.75 43.17 55272.35 88888.00 2007-11-24 18:12:08.500 328 12494.73 43.15 55272.32 88888.00 2007-11-24 18:12:08.625 328 12494.75 43.17 55272.32 88888.00 2007-11-24 18:12:08.750 328 12494.73 43.17 55272.32 88888.00 2007-11-24 18:12:08.875 328 12494.67 43.15 55272.35 88888.00 2007-11-24 18:12:09.000 328 12494.70 43.15 55272.32 88888.00 2007-11-24 18:12:09.125 328 12494.73 43.17 55272.35 88888.00 2007-11-24 18:12:09.250 328 12494.75 43.17 55272.32 88888.00 2007-11-24 18:12:09.375 328 12494.75 43.17 55272.30 88888.00 2007-11-24 18:12:09.500 328 12494.73 43.15 55272.30 88888.00 2007-11-24 18:12:09.625 328 12494.73 43.15 55272.30 88888.00 2007-11-24 18:12:09.750 328 12494.75 43.15 55272.32 88888.00 2007-11-24 18:12:09.875 328 12494.77 43.17 55272.32 88888.00 2007-11-24 18:12:10.000 328 12494.80 43.17 55272.30 88888.00 2007-11-24 18:12:10.125 328 12494.83 43.15 55272.30 88888.00 2007-11-24 18:12:10.250 328 12494.77 43.15 55272.35 88888.00 2007-11-24 18:12:10.375 328 12494.85 43.15 55272.32 88888.00 2007-11-24 18:12:10.500 328 12494.90 43.12 55272.32 88888.00 2007-11-24 18:12:10.625 328 12494.95 43.15 55272.35 88888.00 2007-11-24 18:12:10.750 328 12494.98 43.10 55272.32 88888.00 2007-11-24 18:12:10.875 328 12494.98 43.12 55272.30 88888.00 2007-11-24 18:12:11.000 328 12495.00 43.10 55272.32 88888.00 2007-11-24 18:12:11.125 328 12494.98 43.10 55272.32 88888.00 2007-11-24 18:12:11.250 328 12494.95 43.05 55272.32 88888.00 2007-11-24 18:12:11.375 328 12495.00 43.05 55272.32 88888.00 2007-11-24 18:12:11.500 328 12495.08 43.05 55272.30 88888.00 2007-11-24 18:12:11.625 328 12495.05 43.02 55272.32 88888.00 2007-11-24 18:12:11.750 328 12495.10 43.05 55272.32 88888.00 2007-11-24 18:12:11.875 328 12495.20 43.05 55272.32 88888.00 2007-11-24 18:12:12.000 328 12495.30 43.00 55272.30 88888.00 2007-11-24 18:12:12.125 328 12495.27 42.98 55272.30 88888.00 2007-11-24 18:12:12.250 328 12495.30 43.00 55272.32 88888.00 2007-11-24 18:12:12.375 328 12495.25 43.00 55272.30 88888.00 2007-11-24 18:12:12.500 328 12495.30 42.98 55272.30 88888.00 2007-11-24 18:12:12.625 328 12495.38 42.98 55272.30 88888.00 2007-11-24 18:12:12.750 328 12495.45 42.98 55272.30 88888.00 2007-11-24 18:12:12.875 328 12495.45 42.95 55272.30 88888.00 2007-11-24 18:12:13.000 328 12495.48 42.92 55272.28 88888.00 2007-11-24 18:12:13.125 328 12495.55 42.92 55272.30 88888.00 2007-11-24 18:12:13.250 328 12495.60 42.90 55272.28 88888.00 2007-11-24 18:12:13.375 328 12495.58 42.92 55272.25 88888.00 2007-11-24 18:12:13.500 328 12495.60 42.90 55272.22 88888.00 2007-11-24 18:12:13.625 328 12495.62 42.90 55272.22 88888.00 2007-11-24 18:12:13.750 328 12495.65 42.88 55272.25 88888.00 2007-11-24 18:12:13.875 328 12495.75 42.88 55272.25 88888.00 2007-11-24 18:12:14.000 328 12495.85 42.90 55272.22 88888.00 2007-11-24 18:12:14.125 328 12495.95 42.85 55272.20 88888.00 2007-11-24 18:12:14.250 328 12495.95 42.85 55272.22 88888.00 2007-11-24 18:12:14.375 328 12496.02 42.85 55272.22 88888.00 2007-11-24 18:12:14.500 328 12496.12 42.85 55272.22 88888.00 2007-11-24 18:12:14.625 328 12496.12 42.85 55272.20 88888.00 2007-11-24 18:12:14.750 328 12496.17 42.83 55272.20 88888.00 2007-11-24 18:12:14.875 328 12496.23 42.88 55272.18 88888.00 2007-11-24 18:12:15.000 328 12496.30 42.83 55272.20 88888.00 2007-11-24 18:12:15.125 328 12496.38 42.85 55272.20 88888.00 2007-11-24 18:12:15.250 328 12496.50 42.85 55272.20 88888.00 2007-11-24 18:12:15.375 328 12496.55 42.83 55272.20 88888.00 2007-11-24 18:12:15.500 328 12496.55 42.83 55272.18 88888.00 2007-11-24 18:12:15.625 328 12496.55 42.88 55272.18 88888.00 2007-11-24 18:12:15.750 328 12496.62 42.88 55272.15 88888.00 2007-11-24 18:12:15.875 328 12496.70 42.88 55272.18 88888.00 2007-11-24 18:12:16.000 328 12496.73 42.85 55272.12 88888.00 2007-11-24 18:12:16.125 328 12496.75 42.90 55272.10 88888.00 2007-11-24 18:12:16.250 328 12496.77 42.90 55272.10 88888.00 2007-11-24 18:12:16.375 328 12496.88 42.90 55272.07 88888.00 2007-11-24 18:12:16.500 328 12496.95 42.88 55272.05 88888.00 2007-11-24 18:12:16.625 328 12497.08 42.90 55272.07 88888.00 2007-11-24 18:12:16.750 328 12497.17 42.88 55272.07 88888.00 2007-11-24 18:12:16.875 328 12497.15 42.88 55272.05 88888.00 2007-11-24 18:12:17.000 328 12497.20 42.90 55272.03 88888.00 2007-11-24 18:12:17.125 328 12497.35 42.90 55272.00 88888.00 2007-11-24 18:12:17.250 328 12497.42 42.92 55272.00 88888.00 2007-11-24 18:12:17.375 328 12497.45 42.95 55272.00 88888.00 2007-11-24 18:12:17.500 328 12497.45 42.92 55272.03 88888.00 2007-11-24 18:12:17.625 328 12497.52 42.92 55272.03 88888.00 2007-11-24 18:12:17.750 328 12497.58 42.98 55271.97 88888.00 2007-11-24 18:12:17.875 328 12497.60 43.00 55271.95 88888.00 2007-11-24 18:12:18.000 328 12497.67 43.02 55271.95 88888.00 2007-11-24 18:12:18.125 328 12497.77 43.02 55271.88 88888.00 2007-11-24 18:12:18.250 328 12497.85 43.00 55271.93 88888.00 2007-11-24 18:12:18.375 328 12497.92 43.02 55271.90 88888.00 2007-11-24 18:12:18.500 328 12497.92 43.05 55271.88 88888.00 2007-11-24 18:12:18.625 328 12497.98 43.08 55271.88 88888.00 2007-11-24 18:12:18.750 328 12498.02 43.10 55271.88 88888.00 2007-11-24 18:12:18.875 328 12498.10 43.10 55271.85 88888.00 2007-11-24 18:12:19.000 328 12498.17 43.15 55271.88 88888.00 2007-11-24 18:12:19.125 328 12498.27 43.15 55271.85 88888.00 2007-11-24 18:12:19.250 328 12498.33 43.15 55271.88 88888.00 2007-11-24 18:12:19.375 328 12498.35 43.17 55271.82 88888.00 2007-11-24 18:12:19.500 328 12498.38 43.20 55271.75 88888.00 2007-11-24 18:12:19.625 328 12498.42 43.23 55271.75 88888.00 2007-11-24 18:12:19.750 328 12498.55 43.23 55271.75 88888.00 2007-11-24 18:12:19.875 328 12498.60 43.20 55271.72 88888.00 2007-11-24 18:12:20.000 328 12498.62 43.23 55271.72 88888.00 2007-11-24 18:12:20.125 328 12498.67 43.25 55271.70 88888.00 2007-11-24 18:12:20.250 328 12498.67 43.27 55271.75 88888.00 2007-11-24 18:12:20.375 328 12498.83 43.33 55271.72 88888.00 2007-11-24 18:12:20.500 328 12498.88 43.33 55271.72 88888.00 2007-11-24 18:12:20.625 328 12498.95 43.35 55271.70 88888.00 2007-11-24 18:12:20.750 328 12499.02 43.35 55271.70 88888.00 2007-11-24 18:12:20.875 328 12499.02 43.35 55271.70 88888.00 2007-11-24 18:12:21.000 328 12499.08 43.35 55271.70 88888.00 2007-11-24 18:12:21.125 328 12499.12 43.40 55271.70 88888.00 2007-11-24 18:12:21.250 328 12499.15 43.40 55271.68 88888.00 2007-11-24 18:12:21.375 328 12499.23 43.42 55271.68 88888.00 2007-11-24 18:12:21.500 328 12499.27 43.42 55271.62 88888.00 2007-11-24 18:12:21.625 328 12499.27 43.45 55271.65 88888.00 2007-11-24 18:12:21.750 328 12499.27 43.45 55271.65 88888.00 2007-11-24 18:12:21.875 328 12499.33 43.48 55271.65 88888.00 2007-11-24 18:12:22.000 328 12499.35 43.50 55271.62 88888.00 2007-11-24 18:12:22.125 328 12499.38 43.52 55271.62 88888.00 2007-11-24 18:12:22.250 328 12499.42 43.52 55271.62 88888.00 2007-11-24 18:12:22.375 328 12499.45 43.58 55271.60 88888.00 2007-11-24 18:12:22.500 328 12499.48 43.58 55271.62 88888.00 2007-11-24 18:12:22.625 328 12499.58 43.55 55271.60 88888.00 2007-11-24 18:12:22.750 328 12499.62 43.58 55271.62 88888.00 2007-11-24 18:12:22.875 328 12499.65 43.60 55271.62 88888.00 2007-11-24 18:12:23.000 328 12499.67 43.60 55271.60 88888.00 2007-11-24 18:12:23.125 328 12499.67 43.62 55271.57 88888.00 2007-11-24 18:12:23.250 328 12499.70 43.62 55271.60 88888.00 2007-11-24 18:12:23.375 328 12499.73 43.62 55271.57 88888.00 2007-11-24 18:12:23.500 328 12499.75 43.65 55271.55 88888.00 2007-11-24 18:12:23.625 328 12499.85 43.65 55271.57 88888.00 2007-11-24 18:12:23.750 328 12499.90 43.67 55271.57 88888.00 2007-11-24 18:12:23.875 328 12499.92 43.67 55271.55 88888.00 2007-11-24 18:12:24.000 328 12500.05 43.65 55271.53 88888.00 2007-11-24 18:12:24.125 328 12500.15 43.73 55271.57 88888.00 2007-11-24 18:12:24.250 328 12500.08 43.70 55271.53 88888.00 2007-11-24 18:12:24.375 328 12500.05 43.73 55271.50 88888.00 2007-11-24 18:12:24.500 328 12500.05 43.75 55271.55 88888.00 2007-11-24 18:12:24.625 328 12500.05 43.77 55271.55 88888.00 2007-11-24 18:12:24.750 328 12500.15 43.75 55271.53 88888.00 2007-11-24 18:12:24.875 328 12500.20 43.77 55271.50 88888.00 2007-11-24 18:12:25.000 328 12500.27 43.80 55271.47 88888.00 2007-11-24 18:12:25.125 328 12500.23 43.80 55271.53 88888.00 2007-11-24 18:12:25.250 328 12500.20 43.80 55271.50 88888.00 2007-11-24 18:12:25.375 328 12500.23 43.85 55271.47 88888.00 2007-11-24 18:12:25.500 328 12500.27 43.85 55271.47 88888.00 2007-11-24 18:12:25.625 328 12500.30 43.88 55271.47 88888.00 2007-11-24 18:12:25.750 328 12500.33 43.90 55271.50 88888.00 2007-11-24 18:12:25.875 328 12500.40 43.90 55271.50 88888.00 2007-11-24 18:12:26.000 328 12500.42 43.88 55271.45 88888.00 2007-11-24 18:12:26.125 328 12500.42 43.90 55271.47 88888.00 2007-11-24 18:12:26.250 328 12500.50 43.90 55271.50 88888.00 2007-11-24 18:12:26.375 328 12500.58 43.90 55271.47 88888.00 2007-11-24 18:12:26.500 328 12500.58 43.92 55271.53 88888.00 2007-11-24 18:12:26.625 328 12500.60 43.92 55271.53 88888.00 2007-11-24 18:12:26.750 328 12500.62 43.92 55271.53 88888.00 2007-11-24 18:12:26.875 328 12500.65 43.90 55271.50 88888.00 2007-11-24 18:12:27.000 328 12500.67 43.90 55271.50 88888.00 2007-11-24 18:12:27.125 328 12500.73 43.88 55271.50 88888.00 2007-11-24 18:12:27.250 328 12500.67 43.90 55271.53 88888.00 2007-11-24 18:12:27.375 328 12500.70 43.92 55271.53 88888.00 2007-11-24 18:12:27.500 328 12500.73 43.95 55271.55 88888.00 2007-11-24 18:12:27.625 328 12500.77 43.98 55271.55 88888.00 2007-11-24 18:12:27.750 328 12500.77 43.95 55271.50 88888.00 2007-11-24 18:12:27.875 328 12500.83 43.98 55271.53 88888.00 2007-11-24 18:12:28.000 328 12500.85 43.98 55271.53 88888.00 2007-11-24 18:12:28.125 328 12500.88 43.98 55271.53 88888.00 2007-11-24 18:12:28.250 328 12500.85 43.98 55271.53 88888.00 2007-11-24 18:12:28.375 328 12500.88 43.98 55271.55 88888.00 2007-11-24 18:12:28.500 328 12500.95 43.98 55271.55 88888.00 2007-11-24 18:12:28.625 328 12500.98 43.98 55271.55 88888.00 2007-11-24 18:12:28.750 328 12500.95 43.98 55271.53 88888.00 2007-11-24 18:12:28.875 328 12501.00 43.95 55271.50 88888.00 2007-11-24 18:12:29.000 328 12501.02 43.98 55271.55 88888.00 2007-11-24 18:12:29.125 328 12501.08 43.95 55271.57 88888.00 2007-11-24 18:12:29.250 328 12501.10 43.95 55271.55 88888.00 2007-11-24 18:12:29.375 328 12501.10 43.98 55271.55 88888.00 2007-11-24 18:12:29.500 328 12501.08 43.98 55271.57 88888.00 2007-11-24 18:12:29.625 328 12501.02 43.95 55271.55 88888.00 2007-11-24 18:12:29.750 328 12501.08 43.95 55271.55 88888.00 2007-11-24 18:12:29.875 328 12501.23 43.95 55271.55 88888.00 2007-11-24 18:12:30.000 328 12501.25 43.95 55271.55 88888.00 2007-11-24 18:12:30.125 328 12501.17 43.95 55271.53 88888.00 2007-11-24 18:12:30.250 328 12501.15 43.92 55271.60 88888.00 2007-11-24 18:12:30.375 328 12501.23 43.92 55271.60 88888.00 2007-11-24 18:12:30.500 328 12501.23 43.95 55271.62 88888.00 2007-11-24 18:12:30.625 328 12501.30 43.95 55271.62 88888.00 2007-11-24 18:12:30.750 328 12501.35 43.90 55271.60 88888.00 2007-11-24 18:12:30.875 328 12501.38 43.90 55271.60 88888.00 2007-11-24 18:12:31.000 328 12501.38 43.92 55271.60 88888.00 2007-11-24 18:12:31.125 328 12501.38 43.88 55271.60 88888.00 2007-11-24 18:12:31.250 328 12501.33 43.88 55271.60 88888.00 2007-11-24 18:12:31.375 328 12501.33 43.90 55271.62 88888.00 2007-11-24 18:12:31.500 328 12501.38 43.92 55271.62 88888.00 2007-11-24 18:12:31.625 328 12501.42 43.88 55271.62 88888.00 2007-11-24 18:12:31.750 328 12501.40 43.90 55271.65 88888.00 2007-11-24 18:12:31.875 328 12501.40 43.88 55271.65 88888.00 2007-11-24 18:12:32.000 328 12501.40 43.85 55271.65 88888.00 2007-11-24 18:12:32.125 328 12501.40 43.88 55271.65 88888.00 2007-11-24 18:12:32.250 328 12501.38 43.88 55271.68 88888.00 2007-11-24 18:12:32.375 328 12501.45 43.88 55271.68 88888.00 2007-11-24 18:12:32.500 328 12501.50 43.85 55271.68 88888.00 2007-11-24 18:12:32.625 328 12501.58 43.85 55271.68 88888.00 2007-11-24 18:12:32.750 328 12501.60 43.85 55271.68 88888.00 2007-11-24 18:12:32.875 328 12501.62 43.83 55271.68 88888.00 2007-11-24 18:12:33.000 328 12501.60 43.80 55271.65 88888.00 2007-11-24 18:12:33.125 328 12501.52 43.77 55271.70 88888.00 2007-11-24 18:12:33.250 328 12501.55 43.80 55271.70 88888.00 2007-11-24 18:12:33.375 328 12501.55 43.80 55271.72 88888.00 2007-11-24 18:12:33.500 328 12501.58 43.77 55271.70 88888.00 2007-11-24 18:12:33.625 328 12501.55 43.75 55271.72 88888.00 2007-11-24 18:12:33.750 328 12501.58 43.75 55271.72 88888.00 2007-11-24 18:12:33.875 328 12501.62 43.75 55271.75 88888.00 2007-11-24 18:12:34.000 328 12501.67 43.70 55271.75 88888.00 2007-11-24 18:12:34.125 328 12501.62 43.70 55271.78 88888.00 2007-11-24 18:12:34.250 328 12501.60 43.67 55271.78 88888.00 2007-11-24 18:12:34.375 328 12501.62 43.70 55271.80 88888.00 2007-11-24 18:12:34.500 328 12501.60 43.65 55271.80 88888.00 2007-11-24 18:12:34.625 328 12501.62 43.65 55271.85 88888.00 2007-11-24 18:12:34.750 328 12501.67 43.65 55271.85 88888.00 2007-11-24 18:12:34.875 328 12501.67 43.62 55271.88 88888.00 2007-11-24 18:12:35.000 328 12501.62 43.58 55271.80 88888.00 2007-11-24 18:12:35.125 328 12501.60 43.60 55271.85 88888.00 2007-11-24 18:12:35.250 328 12501.55 43.58 55271.88 88888.00 2007-11-24 18:12:35.375 328 12501.60 43.55 55271.90 88888.00 2007-11-24 18:12:35.500 328 12501.58 43.48 55271.90 88888.00 2007-11-24 18:12:35.625 328 12501.58 43.50 55271.93 88888.00 2007-11-24 18:12:35.750 328 12501.70 43.55 55271.90 88888.00 2007-11-24 18:12:35.875 328 12501.65 43.48 55271.88 88888.00 2007-11-24 18:12:36.000 328 12501.62 43.48 55271.93 88888.00 2007-11-24 18:12:36.125 328 12501.62 43.40 55271.93 88888.00 2007-11-24 18:12:36.250 328 12501.62 43.35 55271.95 88888.00 2007-11-24 18:12:36.375 328 12501.65 43.42 55271.97 88888.00 2007-11-24 18:12:36.500 328 12501.65 43.35 55271.97 88888.00 2007-11-24 18:12:36.625 328 12501.70 43.35 55272.03 88888.00 2007-11-24 18:12:36.750 328 12501.62 43.33 55272.00 88888.00 2007-11-24 18:12:36.875 328 12501.65 43.30 55272.05 88888.00 2007-11-24 18:12:37.000 328 12501.65 43.35 55272.03 88888.00 2007-11-24 18:12:37.125 328 12501.62 43.25 55272.05 88888.00 2007-11-24 18:12:37.250 328 12501.52 43.23 55272.03 88888.00 2007-11-24 18:12:37.375 328 12501.52 43.20 55272.05 88888.00 2007-11-24 18:12:37.500 328 12501.52 43.15 55272.03 88888.00 2007-11-24 18:12:37.625 328 12501.52 43.15 55272.05 88888.00 2007-11-24 18:12:37.750 328 12501.58 43.20 55272.10 88888.00 2007-11-24 18:12:37.875 328 12501.55 43.15 55272.07 88888.00 2007-11-24 18:12:38.000 328 12501.48 43.08 55272.07 88888.00 2007-11-24 18:12:38.125 328 12501.45 43.02 55272.10 88888.00 2007-11-24 18:12:38.250 328 12501.45 43.02 55272.12 88888.00 2007-11-24 18:12:38.375 328 12501.42 43.05 55272.10 88888.00 2007-11-24 18:12:38.500 328 12501.38 43.02 55272.10 88888.00 2007-11-24 18:12:38.625 328 12501.42 43.05 55272.12 88888.00 2007-11-24 18:12:38.750 328 12501.45 43.02 55272.20 88888.00 2007-11-24 18:12:38.875 328 12501.42 42.95 55272.22 88888.00 2007-11-24 18:12:39.000 328 12501.38 42.95 55272.22 88888.00 2007-11-24 18:12:39.125 328 12501.38 42.90 55272.22 88888.00 2007-11-24 18:12:39.250 328 12501.38 42.85 55272.25 88888.00 2007-11-24 18:12:39.375 328 12501.30 42.80 55272.22 88888.00 2007-11-24 18:12:39.500 328 12501.23 42.75 55272.18 88888.00 2007-11-24 18:12:39.625 328 12501.23 42.80 55272.20 88888.00 2007-11-24 18:12:39.750 328 12501.27 42.77 55272.20 88888.00 2007-11-24 18:12:39.875 328 12501.38 42.75 55272.28 88888.00 2007-11-24 18:12:40.000 328 12501.40 42.77 55272.28 88888.00 2007-11-24 18:12:40.125 328 12501.35 42.75 55272.30 88888.00 2007-11-24 18:12:40.250 328 12501.25 42.73 55272.32 88888.00 2007-11-24 18:12:40.375 328 12501.20 42.67 55272.30 88888.00 2007-11-24 18:12:40.500 328 12501.20 42.65 55272.32 88888.00 2007-11-24 18:12:40.625 328 12501.23 42.70 55272.35 88888.00 2007-11-24 18:12:40.750 328 12501.27 42.67 55272.38 88888.00 2007-11-24 18:12:40.875 328 12501.23 42.67 55272.43 88888.00 2007-11-24 18:12:41.000 328 12501.20 42.62 55272.38 88888.00 2007-11-24 18:12:41.125 328 12501.20 42.62 55272.43 88888.00 2007-11-24 18:12:41.250 328 12501.23 42.60 55272.45 88888.00 2007-11-24 18:12:41.375 328 12501.25 42.58 55272.45 88888.00 2007-11-24 18:12:41.500 328 12501.20 42.58 55272.47 88888.00 2007-11-24 18:12:41.625 328 12501.12 42.55 55272.45 88888.00 2007-11-24 18:12:41.750 328 12501.08 42.48 55272.43 88888.00 2007-11-24 18:12:41.875 328 12501.05 42.42 55272.43 88888.00 2007-11-24 18:12:42.000 328 12501.12 42.45 55272.50 88888.00 2007-11-24 18:12:42.125 328 12501.20 42.45 55272.50 88888.00 2007-11-24 18:12:42.250 328 12501.12 42.40 55272.53 88888.00 2007-11-24 18:12:42.375 328 12501.08 42.42 55272.50 88888.00 2007-11-24 18:12:42.500 328 12501.05 42.45 55272.50 88888.00 2007-11-24 18:12:42.625 328 12501.15 42.50 55272.60 88888.00 2007-11-24 18:12:42.750 328 12501.17 42.48 55272.60 88888.00 2007-11-24 18:12:42.875 328 12501.05 42.40 55272.55 88888.00 2007-11-24 18:12:43.000 328 12500.98 42.40 55272.57 88888.00 2007-11-24 18:12:43.125 328 12501.05 42.40 55272.65 88888.00 2007-11-24 18:12:43.250 328 12501.10 42.38 55272.62 88888.00 2007-11-24 18:12:43.375 328 12501.12 42.35 55272.57 88888.00 2007-11-24 18:12:43.500 328 12501.12 42.33 55272.60 88888.00 2007-11-24 18:12:43.625 328 12501.05 42.23 55272.60 88888.00 2007-11-24 18:12:43.750 328 12501.10 42.30 55272.68 88888.00 2007-11-24 18:12:43.875 328 12501.15 42.38 55272.70 88888.00 2007-11-24 18:12:44.000 328 12501.23 42.40 55272.68 88888.00 2007-11-24 18:12:44.125 328 12501.25 42.33 55272.68 88888.00 2007-11-24 18:12:44.250 328 12501.12 42.27 55272.62 88888.00 2007-11-24 18:12:44.375 328 12501.15 42.33 55272.70 88888.00 2007-11-24 18:12:44.500 328 12501.15 42.35 55272.75 88888.00 2007-11-24 18:12:44.625 328 12501.15 42.27 55272.72 88888.00 2007-11-24 18:12:44.750 328 12501.08 42.20 55272.70 88888.00 2007-11-24 18:12:44.875 328 12501.08 42.25 55272.72 88888.00 2007-11-24 18:12:45.000 328 12501.12 42.27 55272.72 88888.00 2007-11-24 18:12:45.125 328 12501.17 42.27 55272.75 88888.00 2007-11-24 18:12:45.250 328 12501.23 42.27 55272.78 88888.00 2007-11-24 18:12:45.375 328 12501.25 42.30 55272.80 88888.00 2007-11-24 18:12:45.500 328 12501.15 42.27 55272.78 88888.00 2007-11-24 18:12:45.625 328 12501.20 42.25 55272.78 88888.00 2007-11-24 18:12:45.750 328 12501.27 42.30 55272.80 88888.00 2007-11-24 18:12:45.875 328 12501.23 42.27 55272.80 88888.00 2007-11-24 18:12:46.000 328 12501.15 42.23 55272.80 88888.00 2007-11-24 18:12:46.125 328 12501.15 42.23 55272.82 88888.00 2007-11-24 18:12:46.250 328 12501.12 42.20 55272.85 88888.00 2007-11-24 18:12:46.375 328 12501.12 42.15 55272.85 88888.00 2007-11-24 18:12:46.500 328 12501.12 42.17 55272.85 88888.00 2007-11-24 18:12:46.625 328 12501.12 42.20 55272.82 88888.00 2007-11-24 18:12:46.750 328 12501.10 42.20 55272.85 88888.00 2007-11-24 18:12:46.875 328 12501.15 42.23 55272.88 88888.00 2007-11-24 18:12:47.000 328 12501.12 42.23 55272.88 88888.00 2007-11-24 18:12:47.125 328 12501.10 42.20 55272.88 88888.00 2007-11-24 18:12:47.250 328 12501.08 42.20 55272.93 88888.00 2007-11-24 18:12:47.375 328 12501.05 42.23 55272.95 88888.00 2007-11-24 18:12:47.500 328 12501.05 42.27 55272.97 88888.00 2007-11-24 18:12:47.625 328 12501.10 42.20 55272.93 88888.00 2007-11-24 18:12:47.750 328 12501.05 42.15 55272.93 88888.00 2007-11-24 18:12:47.875 328 12501.05 42.17 55272.93 88888.00 2007-11-24 18:12:48.000 328 12501.08 42.23 55272.90 88888.00 2007-11-24 18:12:48.125 328 12501.05 42.12 55272.93 88888.00 2007-11-24 18:12:48.250 328 12501.02 42.17 55272.97 88888.00 2007-11-24 18:12:48.375 328 12500.98 42.15 55272.95 88888.00 2007-11-24 18:12:48.500 328 12500.92 42.12 55272.90 88888.00 2007-11-24 18:12:48.625 328 12500.95 42.12 55272.95 88888.00 2007-11-24 18:12:48.750 328 12501.08 42.17 55273.03 88888.00 2007-11-24 18:12:48.875 328 12501.05 42.20 55273.00 88888.00 2007-11-24 18:12:49.000 328 12501.00 42.20 55273.07 88888.00 2007-11-24 18:12:49.125 328 12500.95 42.10 55273.05 88888.00 2007-11-24 18:12:49.250 328 12500.92 42.12 55273.10 88888.00 2007-11-24 18:12:49.375 328 12500.92 42.12 55273.07 88888.00 2007-11-24 18:12:49.500 328 12500.95 42.15 55273.10 88888.00 2007-11-24 18:12:49.625 328 12500.90 42.20 55273.12 88888.00 2007-11-24 18:12:49.750 328 12500.85 42.17 55273.12 88888.00 2007-11-24 18:12:49.875 328 12500.88 42.17 55273.18 88888.00 2007-11-24 18:12:50.000 328 12500.88 42.17 55273.12 88888.00 2007-11-24 18:12:50.125 328 12500.90 42.20 55273.15 88888.00 2007-11-24 18:12:50.250 328 12500.88 42.15 55273.12 88888.00 2007-11-24 18:12:50.375 328 12500.88 42.12 55273.15 88888.00 2007-11-24 18:12:50.500 328 12500.90 42.15 55273.18 88888.00 2007-11-24 18:12:50.625 328 12500.90 42.12 55273.18 88888.00 2007-11-24 18:12:50.750 328 12500.90 42.15 55273.18 88888.00 2007-11-24 18:12:50.875 328 12500.98 42.20 55273.20 88888.00 2007-11-24 18:12:51.000 328 12500.90 42.12 55273.18 88888.00 2007-11-24 18:12:51.125 328 12500.77 42.12 55273.15 88888.00 2007-11-24 18:12:51.250 328 12500.77 42.12 55273.20 88888.00 2007-11-24 18:12:51.375 328 12500.83 42.15 55273.18 88888.00 2007-11-24 18:12:51.500 328 12500.83 42.15 55273.18 88888.00 2007-11-24 18:12:51.625 328 12500.80 42.10 55273.22 88888.00 2007-11-24 18:12:51.750 328 12500.75 42.15 55273.25 88888.00 2007-11-24 18:12:51.875 328 12500.73 42.12 55273.25 88888.00 2007-11-24 18:12:52.000 328 12500.77 42.12 55273.25 88888.00 2007-11-24 18:12:52.125 328 12500.80 42.15 55273.30 88888.00 2007-11-24 18:12:52.250 328 12500.85 42.15 55273.30 88888.00 2007-11-24 18:12:52.375 328 12500.85 42.12 55273.28 88888.00 2007-11-24 18:12:52.500 328 12500.80 42.12 55273.25 88888.00 2007-11-24 18:12:52.625 328 12500.75 42.12 55273.30 88888.00 2007-11-24 18:12:52.750 328 12500.75 42.10 55273.35 88888.00 2007-11-24 18:12:52.875 328 12500.88 42.15 55273.38 88888.00 2007-11-24 18:12:53.000 328 12500.90 42.10 55273.38 88888.00 2007-11-24 18:12:53.125 328 12500.88 42.12 55273.40 88888.00 2007-11-24 18:12:53.250 328 12500.85 42.10 55273.38 88888.00 2007-11-24 18:12:53.375 328 12500.85 42.12 55273.35 88888.00 2007-11-24 18:12:53.500 328 12500.83 42.05 55273.40 88888.00 2007-11-24 18:12:53.625 328 12500.80 42.08 55273.43 88888.00 2007-11-24 18:12:53.750 328 12500.83 42.10 55273.43 88888.00 2007-11-24 18:12:53.875 328 12500.83 42.08 55273.45 88888.00 2007-11-24 18:12:54.000 328 12500.80 42.08 55273.45 88888.00 2007-11-24 18:12:54.125 328 12500.83 42.10 55273.47 88888.00 2007-11-24 18:12:54.250 328 12500.85 42.08 55273.50 88888.00 2007-11-24 18:12:54.375 328 12500.88 42.08 55273.47 88888.00 2007-11-24 18:12:54.500 328 12500.88 42.10 55273.47 88888.00 2007-11-24 18:12:54.625 328 12500.92 42.08 55273.47 88888.00 2007-11-24 18:12:54.750 328 12500.88 42.05 55273.50 88888.00 2007-11-24 18:12:54.875 328 12500.85 42.05 55273.53 88888.00 2007-11-24 18:12:55.000 328 12500.88 42.05 55273.53 88888.00 2007-11-24 18:12:55.125 328 12500.88 42.08 55273.53 88888.00 2007-11-24 18:12:55.250 328 12500.83 42.05 55273.55 88888.00 2007-11-24 18:12:55.375 328 12500.83 42.02 55273.55 88888.00 2007-11-24 18:12:55.500 328 12500.88 42.02 55273.55 88888.00 2007-11-24 18:12:55.625 328 12500.88 42.05 55273.57 88888.00 2007-11-24 18:12:55.750 328 12500.95 42.02 55273.53 88888.00 2007-11-24 18:12:55.875 328 12500.98 42.00 55273.55 88888.00 2007-11-24 18:12:56.000 328 12500.92 42.00 55273.53 88888.00 2007-11-24 18:12:56.125 328 12500.95 42.00 55273.57 88888.00 2007-11-24 18:12:56.250 328 12501.00 41.98 55273.57 88888.00 2007-11-24 18:12:56.375 328 12501.02 41.98 55273.57 88888.00 2007-11-24 18:12:56.500 328 12500.98 41.98 55273.60 88888.00 2007-11-24 18:12:56.625 328 12500.98 41.98 55273.60 88888.00 2007-11-24 18:12:56.750 328 12500.98 41.95 55273.60 88888.00 2007-11-24 18:12:56.875 328 12500.98 41.98 55273.60 88888.00 2007-11-24 18:12:57.000 328 12500.98 41.98 55273.60 88888.00 2007-11-24 18:12:57.125 328 12501.00 41.95 55273.57 88888.00 2007-11-24 18:12:57.250 328 12500.98 41.95 55273.62 88888.00 2007-11-24 18:12:57.375 328 12501.05 41.95 55273.57 88888.00 2007-11-24 18:12:57.500 328 12501.05 41.92 55273.60 88888.00 2007-11-24 18:12:57.625 328 12501.08 41.90 55273.62 88888.00 2007-11-24 18:12:57.750 328 12501.15 41.92 55273.62 88888.00 2007-11-24 18:12:57.875 328 12501.10 41.90 55273.65 88888.00 2007-11-24 18:12:58.000 328 12501.10 41.90 55273.62 88888.00 2007-11-24 18:12:58.125 328 12501.15 41.85 55273.62 88888.00 2007-11-24 18:12:58.250 328 12501.10 41.85 55273.65 88888.00 2007-11-24 18:12:58.375 328 12501.15 41.83 55273.65 88888.00 2007-11-24 18:12:58.500 328 12501.12 41.83 55273.65 88888.00 2007-11-24 18:12:58.625 328 12501.15 41.83 55273.68 88888.00 2007-11-24 18:12:58.750 328 12501.15 41.83 55273.68 88888.00 2007-11-24 18:12:58.875 328 12501.12 41.83 55273.68 88888.00 2007-11-24 18:12:59.000 328 12501.08 41.75 55273.68 88888.00 2007-11-24 18:12:59.125 328 12501.12 41.75 55273.65 88888.00 2007-11-24 18:12:59.250 328 12501.12 41.77 55273.62 88888.00 2007-11-24 18:12:59.375 328 12501.15 41.77 55273.65 88888.00 2007-11-24 18:12:59.500 328 12501.15 41.73 55273.68 88888.00 2007-11-24 18:12:59.625 328 12501.17 41.73 55273.68 88888.00 2007-11-24 18:12:59.750 328 12501.17 41.73 55273.70 88888.00 2007-11-24 18:12:59.875 328 12501.15 41.73 55273.70 88888.00 2007-11-24 18:13:00.000 328 12501.15 41.73 55273.70 88888.00 2007-11-24 18:13:00.125 328 12501.12 41.70 55273.68 88888.00 2007-11-24 18:13:00.250 328 12501.15 41.65 55273.70 88888.00 2007-11-24 18:13:00.375 328 12501.12 41.70 55273.70 88888.00 2007-11-24 18:13:00.500 328 12501.10 41.67 55273.75 88888.00 2007-11-24 18:13:00.625 328 12501.10 41.67 55273.72 88888.00 2007-11-24 18:13:00.750 328 12501.20 41.67 55273.72 88888.00 2007-11-24 18:13:00.875 328 12501.20 41.65 55273.70 88888.00 2007-11-24 18:13:01.000 328 12501.17 41.65 55273.72 88888.00 2007-11-24 18:13:01.125 328 12501.15 41.65 55273.75 88888.00 2007-11-24 18:13:01.250 328 12501.08 41.62 55273.75 88888.00 2007-11-24 18:13:01.375 328 12501.15 41.60 55273.72 88888.00 2007-11-24 18:13:01.500 328 12501.15 41.60 55273.78 88888.00 2007-11-24 18:13:01.625 328 12501.15 41.60 55273.75 88888.00 2007-11-24 18:13:01.750 328 12501.15 41.60 55273.72 88888.00 2007-11-24 18:13:01.875 328 12501.15 41.62 55273.75 88888.00 2007-11-24 18:13:02.000 328 12501.20 41.60 55273.75 88888.00 2007-11-24 18:13:02.125 328 12501.20 41.60 55273.78 88888.00 2007-11-24 18:13:02.250 328 12501.12 41.55 55273.78 88888.00 2007-11-24 18:13:02.375 328 12501.10 41.52 55273.80 88888.00 2007-11-24 18:13:02.500 328 12501.12 41.52 55273.80 88888.00 2007-11-24 18:13:02.625 328 12501.15 41.55 55273.78 88888.00 2007-11-24 18:13:02.750 328 12501.23 41.55 55273.75 88888.00 2007-11-24 18:13:02.875 328 12501.25 41.55 55273.78 88888.00 2007-11-24 18:13:03.000 328 12501.20 41.52 55273.78 88888.00 2007-11-24 18:13:03.125 328 12501.15 41.50 55273.80 88888.00 2007-11-24 18:13:03.250 328 12501.10 41.52 55273.80 88888.00 2007-11-24 18:13:03.375 328 12501.12 41.50 55273.80 88888.00 2007-11-24 18:13:03.500 328 12501.15 41.52 55273.80 88888.00 2007-11-24 18:13:03.625 328 12501.17 41.52 55273.82 88888.00 2007-11-24 18:13:03.750 328 12501.17 41.48 55273.88 88888.00 2007-11-24 18:13:03.875 328 12501.15 41.48 55273.85 88888.00 2007-11-24 18:13:04.000 328 12501.15 41.48 55273.85 88888.00 2007-11-24 18:13:04.125 328 12501.12 41.45 55273.88 88888.00 2007-11-24 18:13:04.250 328 12501.15 41.45 55273.85 88888.00 2007-11-24 18:13:04.375 328 12501.17 41.45 55273.82 88888.00 2007-11-24 18:13:04.500 328 12501.17 41.45 55273.85 88888.00 2007-11-24 18:13:04.625 328 12501.15 41.40 55273.88 88888.00 2007-11-24 18:13:04.750 328 12501.10 41.50 55273.93 88888.00 2007-11-24 18:13:04.875 328 12501.15 41.50 55273.95 88888.00 2007-11-24 18:13:05.000 328 12501.15 41.50 55273.93 88888.00 2007-11-24 18:13:05.125 328 12501.15 41.52 55273.93 88888.00 2007-11-24 18:13:05.250 328 12501.08 41.52 55273.93 88888.00 2007-11-24 18:13:05.375 328 12501.05 41.52 55273.95 88888.00 2007-11-24 18:13:05.500 328 12501.08 41.52 55273.95 88888.00 2007-11-24 18:13:05.625 328 12501.05 41.55 55273.93 88888.00 2007-11-24 18:13:05.750 328 12501.05 41.52 55273.90 88888.00 2007-11-24 18:13:05.875 328 12501.12 41.50 55273.90 88888.00 2007-11-24 18:13:06.000 328 12501.17 41.52 55273.90 88888.00 2007-11-24 18:13:06.125 328 12501.12 41.52 55273.90 88888.00 2007-11-24 18:13:06.250 328 12501.17 41.52 55273.93 88888.00 2007-11-24 18:13:06.375 328 12501.15 41.55 55273.93 88888.00 2007-11-24 18:13:06.500 328 12501.17 41.55 55273.93 88888.00 2007-11-24 18:13:06.625 328 12501.23 41.55 55273.93 88888.00 2007-11-24 18:13:06.750 328 12501.20 41.55 55273.95 88888.00 2007-11-24 18:13:06.875 328 12501.23 41.55 55273.95 88888.00 2007-11-24 18:13:07.000 328 12501.23 41.55 55273.95 88888.00 2007-11-24 18:13:07.125 328 12501.20 41.55 55273.93 88888.00 2007-11-24 18:13:07.250 328 12501.17 41.55 55273.97 88888.00 2007-11-24 18:13:07.375 328 12501.23 41.58 55273.95 88888.00 2007-11-24 18:13:07.500 328 12501.17 41.58 55273.95 88888.00 2007-11-24 18:13:07.625 328 12501.20 41.58 55273.93 88888.00 2007-11-24 18:13:07.750 328 12501.15 41.60 55273.90 88888.00 2007-11-24 18:13:07.875 328 12501.17 41.60 55273.93 88888.00 2007-11-24 18:13:08.000 328 12501.17 41.60 55273.95 88888.00 2007-11-24 18:13:08.125 328 12501.20 41.60 55273.95 88888.00 2007-11-24 18:13:08.250 328 12501.15 41.62 55273.95 88888.00 2007-11-24 18:13:08.375 328 12501.15 41.60 55273.95 88888.00 2007-11-24 18:13:08.500 328 12501.20 41.62 55273.97 88888.00 2007-11-24 18:13:08.625 328 12501.20 41.62 55273.97 88888.00 2007-11-24 18:13:08.750 328 12501.23 41.65 55274.00 88888.00 2007-11-24 18:13:08.875 328 12501.25 41.65 55274.00 88888.00 2007-11-24 18:13:09.000 328 12501.25 41.65 55273.97 88888.00 2007-11-24 18:13:09.125 328 12501.23 41.67 55273.97 88888.00 2007-11-24 18:13:09.250 328 12501.25 41.67 55273.95 88888.00 2007-11-24 18:13:09.375 328 12501.27 41.67 55273.95 88888.00 2007-11-24 18:13:09.500 328 12501.25 41.70 55273.93 88888.00 2007-11-24 18:13:09.625 328 12501.25 41.73 55273.95 88888.00 2007-11-24 18:13:09.750 328 12501.27 41.73 55273.95 88888.00 2007-11-24 18:13:09.875 328 12501.30 41.75 55273.95 88888.00 2007-11-24 18:13:10.000 328 12501.30 41.77 55273.97 88888.00 2007-11-24 18:13:10.125 328 12501.27 41.83 55274.00 88888.00 2007-11-24 18:13:10.250 328 12501.30 41.83 55274.00 88888.00 2007-11-24 18:13:10.375 328 12501.35 41.85 55273.97 88888.00 2007-11-24 18:13:10.500 328 12501.38 41.83 55274.00 88888.00 2007-11-24 18:13:10.625 328 12501.42 41.85 55274.00 88888.00 2007-11-24 18:13:10.750 328 12501.48 41.88 55273.97 88888.00 2007-11-24 18:13:10.875 328 12501.48 41.92 55273.97 88888.00 2007-11-24 18:13:11.000 328 12501.45 41.92 55274.03 88888.00 2007-11-24 18:13:11.125 328 12501.40 41.98 55274.03 88888.00 2007-11-24 18:13:11.250 328 12501.48 41.98 55274.00 88888.00 2007-11-24 18:13:11.375 328 12501.42 42.00 55274.00 88888.00 2007-11-24 18:13:11.500 328 12501.40 42.02 55273.97 88888.00 2007-11-24 18:13:11.625 328 12501.42 42.05 55274.00 88888.00 2007-11-24 18:13:11.750 328 12501.48 42.08 55273.97 88888.00 2007-11-24 18:13:11.875 328 12501.50 42.10 55274.00 88888.00 2007-11-24 18:13:12.000 328 12501.48 42.15 55274.00 88888.00 2007-11-24 18:13:12.125 328 12501.45 42.17 55273.97 88888.00 2007-11-24 18:13:12.250 328 12501.50 42.17 55273.95 88888.00 2007-11-24 18:13:12.375 328 12501.52 42.20 55273.93 88888.00 2007-11-24 18:13:12.500 328 12501.52 42.23 55273.95 88888.00 2007-11-24 18:13:12.625 328 12501.55 42.23 55273.97 88888.00 2007-11-24 18:13:12.750 328 12501.60 42.30 55274.03 88888.00 2007-11-24 18:13:12.875 328 12501.70 42.33 55273.97 88888.00 2007-11-24 18:13:13.000 328 12501.73 42.35 55273.95 88888.00 2007-11-24 18:13:13.125 328 12501.80 42.38 55273.93 88888.00 2007-11-24 18:13:13.250 328 12501.77 42.42 55273.93 88888.00 2007-11-24 18:13:13.375 328 12501.75 42.45 55273.93 88888.00 2007-11-24 18:13:13.500 328 12501.77 42.50 55273.95 88888.00 2007-11-24 18:13:13.625 328 12501.73 42.50 55273.95 88888.00 2007-11-24 18:13:13.750 328 12501.75 42.55 55273.95 88888.00 2007-11-24 18:13:13.875 328 12501.83 42.60 55273.97 88888.00 2007-11-24 18:13:14.000 328 12501.83 42.65 55273.95 88888.00 2007-11-24 18:13:14.125 328 12501.88 42.65 55273.95 88888.00 2007-11-24 18:13:14.250 328 12501.85 42.70 55273.97 88888.00 2007-11-24 18:13:14.375 328 12501.88 42.75 55273.95 88888.00 2007-11-24 18:13:14.500 328 12501.90 42.83 55273.95 88888.00 2007-11-24 18:13:14.625 328 12501.92 42.85 55273.95 88888.00 2007-11-24 18:13:14.750 328 12501.95 42.85 55273.93 88888.00 2007-11-24 18:13:14.875 328 12501.95 42.92 55273.95 88888.00 2007-11-24 18:13:15.000 328 12501.95 42.95 55273.95 88888.00 2007-11-24 18:13:15.125 328 12501.95 42.98 55273.95 88888.00 2007-11-24 18:13:15.250 328 12501.92 43.02 55273.95 88888.00 2007-11-24 18:13:15.375 328 12502.00 43.05 55273.90 88888.00 2007-11-24 18:13:15.500 328 12502.00 43.12 55273.85 88888.00 2007-11-24 18:13:15.625 328 12501.95 43.15 55273.88 88888.00 2007-11-24 18:13:15.750 328 12502.00 43.20 55273.90 88888.00 2007-11-24 18:13:15.875 328 12502.08 43.23 55273.90 88888.00 2007-11-24 18:13:16.000 328 12502.10 43.25 55273.90 88888.00 2007-11-24 18:13:16.125 328 12502.10 43.27 55273.90 88888.00 2007-11-24 18:13:16.250 328 12502.15 43.33 55273.90 88888.00 2007-11-24 18:13:16.375 328 12502.17 43.38 55273.88 88888.00 2007-11-24 18:13:16.500 328 12502.23 43.40 55273.85 88888.00 2007-11-24 18:13:16.625 328 12502.33 43.45 55273.88 88888.00 2007-11-24 18:13:16.750 328 12502.35 43.50 55273.88 88888.00 2007-11-24 18:13:16.875 328 12502.30 43.52 55273.82 88888.00 2007-11-24 18:13:17.000 328 12502.35 43.55 55273.85 88888.00 2007-11-24 18:13:17.125 328 12502.40 43.55 55273.85 88888.00 2007-11-24 18:13:17.250 328 12502.38 43.60 55273.88 88888.00 2007-11-24 18:13:17.375 328 12502.48 43.62 55273.88 88888.00 2007-11-24 18:13:17.500 328 12502.50 43.67 55273.88 88888.00 2007-11-24 18:13:17.625 328 12502.55 43.75 55273.88 88888.00 2007-11-24 18:13:17.750 328 12502.55 43.77 55273.88 88888.00 2007-11-24 18:13:17.875 328 12502.52 43.80 55273.88 88888.00 2007-11-24 18:13:18.000 328 12502.55 43.80 55273.88 88888.00 2007-11-24 18:13:18.125 328 12502.62 43.88 55273.90 88888.00 2007-11-24 18:13:18.250 328 12502.67 43.88 55273.88 88888.00 2007-11-24 18:13:18.375 328 12502.73 43.92 55273.85 88888.00 2007-11-24 18:13:18.500 328 12502.70 43.95 55273.82 88888.00 2007-11-24 18:13:18.625 328 12502.75 43.98 55273.82 88888.00 2007-11-24 18:13:18.750 328 12502.85 44.00 55273.85 88888.00 2007-11-24 18:13:18.875 328 12502.85 44.00 55273.88 88888.00 2007-11-24 18:13:19.000 328 12502.83 44.05 55273.88 88888.00 2007-11-24 18:13:19.125 328 12502.85 44.05 55273.85 88888.00 2007-11-24 18:13:19.250 328 12502.83 44.10 55273.85 88888.00 2007-11-24 18:13:19.375 328 12502.90 44.15 55273.85 88888.00 2007-11-24 18:13:19.500 328 12502.95 44.17 55273.85 88888.00 2007-11-24 18:13:19.625 328 12502.95 44.17 55273.85 88888.00 2007-11-24 18:13:19.750 328 12502.95 44.23 55273.85 88888.00 2007-11-24 18:13:19.875 328 12502.98 44.25 55273.85 88888.00 2007-11-24 18:13:20.000 328 12503.10 44.25 55273.85 88888.00 2007-11-24 18:13:20.125 328 12503.20 44.25 55273.85 88888.00 2007-11-24 18:13:20.250 328 12503.17 44.27 55273.85 88888.00 2007-11-24 18:13:20.375 328 12503.17 44.30 55273.85 88888.00 2007-11-24 18:13:20.500 328 12503.23 44.33 55273.85 88888.00 2007-11-24 18:13:20.625 328 12503.25 44.35 55273.85 88888.00 2007-11-24 18:13:20.750 328 12503.25 44.40 55273.80 88888.00 2007-11-24 18:13:20.875 328 12503.27 44.42 55273.82 88888.00 2007-11-24 18:13:21.000 328 12503.23 44.42 55273.80 88888.00 2007-11-24 18:13:21.125 328 12503.25 44.42 55273.82 88888.00 2007-11-24 18:13:21.250 328 12503.30 44.48 55273.85 88888.00 2007-11-24 18:13:21.375 328 12503.45 44.50 55273.88 88888.00 2007-11-24 18:13:21.500 328 12503.45 44.55 55273.85 88888.00 2007-11-24 18:13:21.625 328 12503.48 44.55 55273.82 88888.00 2007-11-24 18:13:21.750 328 12503.42 44.55 55273.82 88888.00 2007-11-24 18:13:21.875 328 12503.50 44.60 55273.82 88888.00 2007-11-24 18:13:22.000 328 12503.58 44.60 55273.80 88888.00 2007-11-24 18:13:22.125 328 12503.60 44.62 55273.82 88888.00 2007-11-24 18:13:22.250 328 12503.65 44.60 55273.82 88888.00 2007-11-24 18:13:22.375 328 12503.65 44.65 55273.82 88888.00 2007-11-24 18:13:22.500 328 12503.70 44.65 55273.82 88888.00 2007-11-24 18:13:22.625 328 12503.75 44.67 55273.85 88888.00 2007-11-24 18:13:22.750 328 12503.80 44.70 55273.88 88888.00 2007-11-24 18:13:22.875 328 12503.85 44.70 55273.82 88888.00 2007-11-24 18:13:23.000 328 12503.85 44.70 55273.82 88888.00 2007-11-24 18:13:23.125 328 12503.90 44.70 55273.82 88888.00 2007-11-24 18:13:23.250 328 12503.98 44.73 55273.82 88888.00 2007-11-24 18:13:23.375 328 12504.00 44.70 55273.82 88888.00 2007-11-24 18:13:23.500 328 12503.95 44.75 55273.85 88888.00 2007-11-24 18:13:23.625 328 12503.98 44.75 55273.85 88888.00 2007-11-24 18:13:23.750 328 12504.02 44.75 55273.85 88888.00 2007-11-24 18:13:23.875 328 12504.12 44.75 55273.82 88888.00 2007-11-24 18:13:24.000 328 12504.08 44.73 55273.85 88888.00 2007-11-24 18:13:24.125 328 12504.20 44.73 55273.88 88888.00 2007-11-24 18:13:24.250 328 12504.25 44.70 55273.85 88888.00 2007-11-24 18:13:24.375 328 12504.33 44.70 55273.85 88888.00 2007-11-24 18:13:24.500 328 12504.38 44.73 55273.88 88888.00 2007-11-24 18:13:24.625 328 12504.35 44.73 55273.90 88888.00 2007-11-24 18:13:24.750 328 12504.33 44.70 55273.90 88888.00 2007-11-24 18:13:24.875 328 12504.42 44.70 55273.90 88888.00 2007-11-24 18:13:25.000 328 12504.50 44.73 55273.90 88888.00 2007-11-24 18:13:25.125 328 12504.50 44.70 55273.93 88888.00 2007-11-24 18:13:25.250 328 12504.45 44.65 55273.93 88888.00 2007-11-24 18:13:25.375 328 12504.48 44.65 55273.90 88888.00 2007-11-24 18:13:25.500 328 12504.42 44.65 55273.93 88888.00 2007-11-24 18:13:25.625 328 12504.40 44.67 55273.93 88888.00 2007-11-24 18:13:25.750 328 12504.52 44.62 55273.95 88888.00 2007-11-24 18:13:25.875 328 12504.58 44.62 55273.97 88888.00 2007-11-24 18:13:26.000 328 12504.58 44.58 55273.93 88888.00 2007-11-24 18:13:26.125 328 12504.65 44.60 55273.95 88888.00 2007-11-24 18:13:26.250 328 12504.65 44.55 55273.95 88888.00 2007-11-24 18:13:26.375 328 12504.70 44.58 55273.97 88888.00 2007-11-24 18:13:26.500 328 12504.75 44.58 55274.00 88888.00 2007-11-24 18:13:26.625 328 12504.77 44.58 55274.00 88888.00 2007-11-24 18:13:26.750 328 12504.83 44.58 55273.97 88888.00 2007-11-24 18:13:26.875 328 12504.83 44.55 55274.00 88888.00 2007-11-24 18:13:27.000 328 12504.95 44.55 55274.00 88888.00 2007-11-24 18:13:27.125 328 12505.00 44.55 55274.00 88888.00 2007-11-24 18:13:27.250 328 12505.05 44.52 55274.00 88888.00 2007-11-24 18:13:27.375 328 12505.05 44.48 55274.00 88888.00 2007-11-24 18:13:27.500 328 12505.08 44.50 55274.00 88888.00 2007-11-24 18:13:27.625 328 12505.12 44.45 55274.00 88888.00 2007-11-24 18:13:27.750 328 12505.12 44.42 55274.00 88888.00 2007-11-24 18:13:27.875 328 12505.10 44.42 55274.00 88888.00 2007-11-24 18:13:28.000 328 12505.17 44.42 55273.95 88888.00 2007-11-24 18:13:28.125 328 12505.15 44.40 55274.00 88888.00 2007-11-24 18:13:28.250 328 12505.23 44.38 55273.97 88888.00 2007-11-24 18:13:28.375 328 12505.30 44.40 55274.00 88888.00 2007-11-24 18:13:28.500 328 12505.33 44.38 55274.00 88888.00 2007-11-24 18:13:28.625 328 12505.35 44.38 55274.03 88888.00 2007-11-24 18:13:28.750 328 12505.40 44.35 55274.03 88888.00 2007-11-24 18:13:28.875 328 12505.35 44.35 55274.03 88888.00 2007-11-24 18:13:29.000 328 12505.33 44.35 55274.03 88888.00 2007-11-24 18:13:29.125 328 12505.38 44.33 55274.03 88888.00 2007-11-24 18:13:29.250 328 12505.40 44.30 55274.07 88888.00 2007-11-24 18:13:29.375 328 12505.48 44.27 55274.07 88888.00 2007-11-24 18:13:29.500 328 12505.50 44.30 55274.10 88888.00 2007-11-24 18:13:29.625 328 12505.48 44.27 55274.10 88888.00 2007-11-24 18:13:29.750 328 12505.45 44.23 55274.10 88888.00 2007-11-24 18:13:29.875 328 12505.50 44.23 55274.10 88888.00 2007-11-24 18:13:30.000 328 12505.55 44.20 55274.12 88888.00 2007-11-24 18:13:30.125 328 12505.62 44.20 55274.15 88888.00 2007-11-24 18:13:30.250 328 12505.62 44.17 55274.12 88888.00 2007-11-24 18:13:30.375 328 12505.62 44.15 55274.12 88888.00 2007-11-24 18:13:30.500 328 12505.60 44.12 55274.15 88888.00 2007-11-24 18:13:30.625 328 12505.65 44.12 55274.12 88888.00 2007-11-24 18:13:30.750 328 12505.75 44.12 55274.15 88888.00 2007-11-24 18:13:30.875 328 12505.80 44.10 55274.18 88888.00 2007-11-24 18:13:31.000 328 12505.77 44.08 55274.15 88888.00 2007-11-24 18:13:31.125 328 12505.73 44.08 55274.20 88888.00 2007-11-24 18:13:31.250 328 12505.77 44.02 55274.20 88888.00 2007-11-24 18:13:31.375 328 12505.88 44.02 55274.20 88888.00 2007-11-24 18:13:31.500 328 12505.95 44.02 55274.18 88888.00 2007-11-24 18:13:31.625 328 12505.98 44.02 55274.22 88888.00 2007-11-24 18:13:31.750 328 12505.95 44.00 55274.22 88888.00 2007-11-24 18:13:31.875 328 12505.90 43.98 55274.25 88888.00 2007-11-24 18:13:32.000 328 12505.92 43.95 55274.22 88888.00 2007-11-24 18:13:32.125 328 12505.98 43.95 55274.20 88888.00 2007-11-24 18:13:32.250 328 12505.98 43.95 55274.25 88888.00 2007-11-24 18:13:32.375 328 12506.02 43.95 55274.25 88888.00 2007-11-24 18:13:32.500 328 12505.95 43.95 55274.25 88888.00 2007-11-24 18:13:32.625 328 12505.95 43.92 55274.28 88888.00 2007-11-24 18:13:32.750 328 12505.98 43.92 55274.30 88888.00 2007-11-24 18:13:32.875 328 12506.02 43.90 55274.32 88888.00 2007-11-24 18:13:33.000 328 12506.15 43.85 55274.32 88888.00 2007-11-24 18:13:33.125 328 12506.17 43.85 55274.32 88888.00 2007-11-24 18:13:33.250 328 12506.15 43.83 55274.32 88888.00 2007-11-24 18:13:33.375 328 12506.17 43.83 55274.35 88888.00 2007-11-24 18:13:33.500 328 12506.17 43.83 55274.35 88888.00 2007-11-24 18:13:33.625 328 12506.15 43.77 55274.38 88888.00 2007-11-24 18:13:33.750 328 12506.17 43.75 55274.38 88888.00 2007-11-24 18:13:33.875 328 12506.23 43.75 55274.32 88888.00 2007-11-24 18:13:34.000 328 12506.23 43.75 55274.35 88888.00 2007-11-24 18:13:34.125 328 12506.20 43.73 55274.38 88888.00 2007-11-24 18:13:34.250 328 12506.25 43.73 55274.32 88888.00 2007-11-24 18:13:34.375 328 12506.33 43.73 55274.35 88888.00 2007-11-24 18:13:34.500 328 12506.27 43.70 55274.38 88888.00 2007-11-24 18:13:34.625 328 12506.25 43.70 55274.40 88888.00 2007-11-24 18:13:34.750 328 12506.33 43.70 55274.40 88888.00 2007-11-24 18:13:34.875 328 12506.35 43.67 55274.40 88888.00 2007-11-24 18:13:35.000 328 12506.38 43.62 55274.40 88888.00 2007-11-24 18:13:35.125 328 12506.40 43.65 55274.38 88888.00 2007-11-24 18:13:35.250 328 12506.40 43.62 55274.40 88888.00 2007-11-24 18:13:35.375 328 12506.42 43.62 55274.40 88888.00 2007-11-24 18:13:35.500 328 12506.45 43.60 55274.40 88888.00 2007-11-24 18:13:35.625 328 12506.40 43.60 55274.43 88888.00 2007-11-24 18:13:35.750 328 12506.38 43.58 55274.45 88888.00 2007-11-24 18:13:35.875 328 12506.45 43.58 55274.45 88888.00 2007-11-24 18:13:36.000 328 12506.48 43.55 55274.45 88888.00 2007-11-24 18:13:36.125 328 12506.48 43.55 55274.47 88888.00 2007-11-24 18:13:36.250 328 12506.52 43.55 55274.50 88888.00 2007-11-24 18:13:36.375 328 12506.58 43.55 55274.50 88888.00 2007-11-24 18:13:36.500 328 12506.60 43.52 55274.50 88888.00 2007-11-24 18:13:36.625 328 12506.55 43.52 55274.47 88888.00 2007-11-24 18:13:36.750 328 12506.50 43.50 55274.50 88888.00 2007-11-24 18:13:36.875 328 12506.55 43.50 55274.50 88888.00 2007-11-24 18:13:37.000 328 12506.58 43.52 55274.53 88888.00 2007-11-24 18:13:37.125 328 12506.55 43.50 55274.53 88888.00 2007-11-24 18:13:37.250 328 12506.55 43.48 55274.53 88888.00 2007-11-24 18:13:37.375 328 12506.60 43.48 55274.53 88888.00 2007-11-24 18:13:37.500 328 12506.65 43.45 55274.55 88888.00 2007-11-24 18:13:37.625 328 12506.67 43.42 55274.57 88888.00 2007-11-24 18:13:37.750 328 12506.67 43.45 55274.57 88888.00 2007-11-24 18:13:37.875 328 12506.62 43.42 55274.60 88888.00 2007-11-24 18:13:38.000 328 12506.58 43.40 55274.60 88888.00 2007-11-24 18:13:38.125 328 12506.62 43.38 55274.60 88888.00 2007-11-24 18:13:38.250 328 12506.60 43.35 55274.65 88888.00 2007-11-24 18:13:38.375 328 12506.67 43.33 55274.68 88888.00 2007-11-24 18:13:38.500 328 12506.73 43.33 55274.68 88888.00 2007-11-24 18:13:38.625 328 12506.75 43.30 55274.70 88888.00 2007-11-24 18:13:38.750 328 12506.77 43.30 55274.70 88888.00 2007-11-24 18:13:38.875 328 12506.75 43.33 55274.70 88888.00 2007-11-24 18:13:39.000 328 12506.77 43.30 55274.70 88888.00 2007-11-24 18:13:39.125 328 12506.77 43.27 55274.70 88888.00 2007-11-24 18:13:39.250 328 12506.80 43.23 55274.78 88888.00 2007-11-24 18:13:39.375 328 12506.85 43.25 55274.72 88888.00 2007-11-24 18:13:39.500 328 12506.88 43.25 55274.75 88888.00 2007-11-24 18:13:39.625 328 12506.88 43.25 55274.78 88888.00 2007-11-24 18:13:39.750 328 12506.90 43.23 55274.80 88888.00 2007-11-24 18:13:39.875 328 12506.90 43.20 55274.80 88888.00 2007-11-24 18:13:40.000 328 12506.83 43.17 55274.78 88888.00 2007-11-24 18:13:40.125 328 12506.85 43.12 55274.80 88888.00 2007-11-24 18:13:40.250 328 12506.83 43.12 55274.82 88888.00 2007-11-24 18:13:40.375 328 12506.80 43.12 55274.82 88888.00 2007-11-24 18:13:40.500 328 12506.80 43.12 55274.82 88888.00 2007-11-24 18:13:40.625 328 12506.77 43.12 55274.85 88888.00 2007-11-24 18:13:40.750 328 12506.75 43.10 55274.88 88888.00 2007-11-24 18:13:40.875 328 12506.73 43.08 55274.88 88888.00 2007-11-24 18:13:41.000 328 12506.77 43.05 55274.88 88888.00 2007-11-24 18:13:41.125 328 12506.83 43.02 55274.85 88888.00 2007-11-24 18:13:41.250 328 12506.80 43.00 55274.90 88888.00 2007-11-24 18:13:41.375 328 12506.75 43.00 55274.93 88888.00 2007-11-24 18:13:41.500 328 12506.77 43.00 55274.95 88888.00 2007-11-24 18:13:41.625 328 12506.85 42.95 55274.95 88888.00 2007-11-24 18:13:41.750 328 12506.88 42.95 55274.97 88888.00 2007-11-24 18:13:41.875 328 12506.85 42.92 55274.97 88888.00 2007-11-24 18:13:42.000 328 12506.80 42.90 55275.00 88888.00 2007-11-24 18:13:42.125 328 12506.80 42.88 55275.00 88888.00 2007-11-24 18:13:42.250 328 12506.75 42.88 55275.00 88888.00 2007-11-24 18:13:42.375 328 12506.83 42.88 55275.00 88888.00 2007-11-24 18:13:42.500 328 12506.83 42.85 55275.03 88888.00 2007-11-24 18:13:42.625 328 12506.83 42.85 55275.03 88888.00 2007-11-24 18:13:42.750 328 12506.85 42.83 55275.05 88888.00 2007-11-24 18:13:42.875 328 12506.77 42.83 55275.07 88888.00 2007-11-24 18:13:43.000 328 12506.75 42.80 55275.05 88888.00 2007-11-24 18:13:43.125 328 12506.80 42.80 55275.07 88888.00 2007-11-24 18:13:43.250 328 12506.88 42.77 55275.10 88888.00 2007-11-24 18:13:43.375 328 12506.90 42.77 55275.12 88888.00 2007-11-24 18:13:43.500 328 12506.85 42.75 55275.07 88888.00 2007-11-24 18:13:43.625 328 12506.77 42.73 55275.12 88888.00 2007-11-24 18:13:43.750 328 12506.75 42.67 55275.18 88888.00 2007-11-24 18:13:43.875 328 12506.75 42.65 55275.18 88888.00 2007-11-24 18:13:44.000 328 12506.77 42.65 55275.20 88888.00 2007-11-24 18:13:44.125 328 12506.77 42.65 55275.20 88888.00 2007-11-24 18:13:44.250 328 12506.73 42.62 55275.20 88888.00 2007-11-24 18:13:44.375 328 12506.73 42.65 55275.22 88888.00 2007-11-24 18:13:44.500 328 12506.67 42.62 55275.22 88888.00 2007-11-24 18:13:44.625 328 12506.70 42.60 55275.25 88888.00 2007-11-24 18:13:44.750 328 12506.70 42.58 55275.25 88888.00 2007-11-24 18:13:44.875 328 12506.73 42.58 55275.25 88888.00 2007-11-24 18:13:45.000 328 12506.75 42.55 55275.25 88888.00 2007-11-24 18:13:45.125 328 12506.83 42.52 55275.25 88888.00 2007-11-24 18:13:45.250 328 12506.83 42.52 55275.25 88888.00 2007-11-24 18:13:45.375 328 12506.77 42.50 55275.28 88888.00 2007-11-24 18:13:45.500 328 12506.75 42.48 55275.32 88888.00 2007-11-24 18:13:45.625 328 12506.75 42.48 55275.35 88888.00 2007-11-24 18:13:45.750 328 12506.75 42.48 55275.38 88888.00 2007-11-24 18:13:45.875 328 12506.73 42.45 55275.35 88888.00 2007-11-24 18:13:46.000 328 12506.70 42.45 55275.35 88888.00 2007-11-24 18:13:46.125 328 12506.70 42.45 55275.40 88888.00 2007-11-24 18:13:46.250 328 12506.67 42.42 55275.43 88888.00 2007-11-24 18:13:46.375 328 12506.65 42.42 55275.40 88888.00 2007-11-24 18:13:46.500 328 12506.65 42.38 55275.40 88888.00 2007-11-24 18:13:46.625 328 12506.70 42.38 55275.43 88888.00 2007-11-24 18:13:46.750 328 12506.75 42.40 55275.45 88888.00 2007-11-24 18:13:46.875 328 12506.75 42.38 55275.43 88888.00 2007-11-24 18:13:47.000 328 12506.75 42.38 55275.45 88888.00 2007-11-24 18:13:47.125 328 12506.67 42.35 55275.47 88888.00 2007-11-24 18:13:47.250 328 12506.67 42.33 55275.53 88888.00 2007-11-24 18:13:47.375 328 12506.67 42.35 55275.50 88888.00 2007-11-24 18:13:47.500 328 12506.67 42.33 55275.53 88888.00 2007-11-24 18:13:47.625 328 12506.70 42.27 55275.53 88888.00 2007-11-24 18:13:47.750 328 12506.67 42.27 55275.57 88888.00 2007-11-24 18:13:47.875 328 12506.60 42.27 55275.57 88888.00 2007-11-24 18:13:48.000 328 12506.58 42.27 55275.55 88888.00 2007-11-24 18:13:48.125 328 12506.58 42.23 55275.57 88888.00 2007-11-24 18:13:48.250 328 12506.62 42.20 55275.57 88888.00 2007-11-24 18:13:48.375 328 12506.75 42.25 55275.60 88888.00 2007-11-24 18:13:48.500 328 12506.75 42.25 55275.62 88888.00 2007-11-24 18:13:48.625 328 12506.73 42.23 55275.65 88888.00 2007-11-24 18:13:48.750 328 12506.70 42.23 55275.65 88888.00 2007-11-24 18:13:48.875 328 12506.73 42.23 55275.68 88888.00 2007-11-24 18:13:49.000 328 12506.70 42.20 55275.65 88888.00 2007-11-24 18:13:49.125 328 12506.67 42.20 55275.68 88888.00 2007-11-24 18:13:49.250 328 12506.65 42.20 55275.70 88888.00 2007-11-24 18:13:49.375 328 12506.67 42.23 55275.70 88888.00 2007-11-24 18:13:49.500 328 12506.73 42.23 55275.68 88888.00 2007-11-24 18:13:49.625 328 12506.75 42.20 55275.70 88888.00 2007-11-24 18:13:49.750 328 12506.73 42.17 55275.72 88888.00 2007-11-24 18:13:49.875 328 12506.65 42.17 55275.68 88888.00 2007-11-24 18:13:50.000 328 12506.58 42.20 55275.72 88888.00 2007-11-24 18:13:50.125 328 12506.60 42.20 55275.72 88888.00 2007-11-24 18:13:50.250 328 12506.70 42.17 55275.72 88888.00 2007-11-24 18:13:50.375 328 12506.83 42.20 55275.75 88888.00 2007-11-24 18:13:50.500 328 12506.85 42.17 55275.75 88888.00 2007-11-24 18:13:50.625 328 12506.75 42.17 55275.75 88888.00 2007-11-24 18:13:50.750 328 12506.73 42.17 55275.78 88888.00 2007-11-24 18:13:50.875 328 12506.70 42.15 55275.78 88888.00 2007-11-24 18:13:51.000 328 12506.67 42.15 55275.78 88888.00 2007-11-24 18:13:51.125 328 12506.70 42.15 55275.78 88888.00 2007-11-24 18:13:51.250 328 12506.73 42.15 55275.82 88888.00 2007-11-24 18:13:51.375 328 12506.75 42.15 55275.82 88888.00 2007-11-24 18:13:51.500 328 12506.75 42.15 55275.82 88888.00 2007-11-24 18:13:51.625 328 12506.70 42.15 55275.80 88888.00 2007-11-24 18:13:51.750 328 12506.70 42.15 55275.78 88888.00 2007-11-24 18:13:51.875 328 12506.65 42.15 55275.82 88888.00 2007-11-24 18:13:52.000 328 12506.73 42.15 55275.80 88888.00 2007-11-24 18:13:52.125 328 12506.77 42.15 55275.82 88888.00 2007-11-24 18:13:52.250 328 12506.77 42.12 55275.82 88888.00 2007-11-24 18:13:52.375 328 12506.80 42.15 55275.82 88888.00 2007-11-24 18:13:52.500 328 12506.80 42.15 55275.85 88888.00 2007-11-24 18:13:52.625 328 12506.73 42.17 55275.85 88888.00 2007-11-24 18:13:52.750 328 12506.70 42.17 55275.85 88888.00 2007-11-24 18:13:52.875 328 12506.73 42.17 55275.88 88888.00 2007-11-24 18:13:53.000 328 12506.67 42.17 55275.88 88888.00 2007-11-24 18:13:53.125 328 12506.70 42.15 55275.88 88888.00 2007-11-24 18:13:53.250 328 12506.77 42.12 55275.90 88888.00 2007-11-24 18:13:53.375 328 12506.80 42.15 55275.88 88888.00 2007-11-24 18:13:53.500 328 12506.75 42.15 55275.93 88888.00 2007-11-24 18:13:53.625 328 12506.73 42.15 55275.93 88888.00 2007-11-24 18:13:53.750 328 12506.73 42.17 55275.90 88888.00 2007-11-24 18:13:53.875 328 12506.77 42.17 55275.93 88888.00 2007-11-24 18:13:54.000 328 12506.80 42.17 55275.93 88888.00 2007-11-24 18:13:54.125 328 12506.80 42.17 55275.90 88888.00 2007-11-24 18:13:54.250 328 12506.77 42.17 55275.93 88888.00 2007-11-24 18:13:54.375 328 12506.77 42.15 55275.93 88888.00 2007-11-24 18:13:54.500 328 12506.75 42.12 55275.95 88888.00 2007-11-24 18:13:54.625 328 12506.70 42.17 55275.93 88888.00 2007-11-24 18:13:54.750 328 12506.70 42.15 55275.95 88888.00 2007-11-24 18:13:54.875 328 12506.73 42.17 55275.93 88888.00 2007-11-24 18:13:55.000 328 12506.73 42.17 55275.95 88888.00 2007-11-24 18:13:55.125 328 12506.75 42.17 55275.97 88888.00 2007-11-24 18:13:55.250 328 12506.75 42.15 55276.00 88888.00 2007-11-24 18:13:55.375 328 12506.75 42.15 55275.97 88888.00 2007-11-24 18:13:55.500 328 12506.73 42.15 55275.97 88888.00 2007-11-24 18:13:55.625 328 12506.67 42.20 55275.97 88888.00 2007-11-24 18:13:55.750 328 12506.70 42.20 55275.97 88888.00 2007-11-24 18:13:55.875 328 12506.75 42.17 55275.95 88888.00 2007-11-24 18:13:56.000 328 12506.73 42.15 55275.97 88888.00 2007-11-24 18:13:56.125 328 12506.73 42.15 55276.00 88888.00 2007-11-24 18:13:56.250 328 12506.70 42.12 55276.03 88888.00 2007-11-24 18:13:56.375 328 12506.73 42.15 55276.00 88888.00 2007-11-24 18:13:56.500 328 12506.73 42.17 55276.00 88888.00 2007-11-24 18:13:56.625 328 12506.73 42.15 55275.97 88888.00 2007-11-24 18:13:56.750 328 12506.73 42.17 55275.97 88888.00 2007-11-24 18:13:56.875 328 12506.67 42.15 55276.00 88888.00 2007-11-24 18:13:57.000 328 12506.65 42.15 55275.97 88888.00 2007-11-24 18:13:57.125 328 12506.70 42.12 55275.97 88888.00 2007-11-24 18:13:57.250 328 12506.80 42.12 55276.00 88888.00 2007-11-24 18:13:57.375 328 12506.75 42.15 55276.00 88888.00 2007-11-24 18:13:57.500 328 12506.80 42.12 55276.03 88888.00 2007-11-24 18:13:57.625 328 12506.85 42.12 55276.03 88888.00 2007-11-24 18:13:57.750 328 12506.85 42.12 55276.03 88888.00 2007-11-24 18:13:57.875 328 12506.83 42.15 55276.03 88888.00 2007-11-24 18:13:58.000 328 12506.77 42.15 55276.00 88888.00 2007-11-24 18:13:58.125 328 12506.80 42.17 55276.00 88888.00 2007-11-24 18:13:58.250 328 12506.83 42.15 55276.00 88888.00 2007-11-24 18:13:58.375 328 12506.88 42.15 55276.00 88888.00 2007-11-24 18:13:58.500 328 12506.88 42.15 55276.00 88888.00 2007-11-24 18:13:58.625 328 12506.85 42.12 55276.03 88888.00 2007-11-24 18:13:58.750 328 12506.85 42.15 55276.00 88888.00 2007-11-24 18:13:58.875 328 12506.85 42.17 55276.03 88888.00 2007-11-24 18:13:59.000 328 12506.77 42.15 55276.03 88888.00 2007-11-24 18:13:59.125 328 12506.73 42.12 55276.05 88888.00 2007-11-24 18:13:59.250 328 12506.77 42.15 55276.05 88888.00 2007-11-24 18:13:59.375 328 12506.83 42.12 55276.05 88888.00 2007-11-24 18:13:59.500 328 12506.88 42.15 55276.07 88888.00 2007-11-24 18:13:59.625 328 12506.88 42.15 55276.07 88888.00 2007-11-24 18:13:59.750 328 12506.80 42.15 55276.07 88888.00 2007-11-24 18:13:59.875 328 12506.75 42.15 55276.07 88888.00 2007-11-24 18:14:00.000 328 12506.80 42.12 55276.07 88888.00 2007-11-24 18:14:00.125 328 12506.83 42.10 55276.07 88888.00 2007-11-24 18:14:00.250 328 12506.83 42.10 55276.07 88888.00 2007-11-24 18:14:00.375 328 12506.83 42.10 55276.05 88888.00 2007-11-24 18:14:00.500 328 12506.75 42.10 55276.03 88888.00 2007-11-24 18:14:00.625 328 12506.80 42.10 55276.05 88888.00 2007-11-24 18:14:00.750 328 12506.80 42.10 55276.07 88888.00 2007-11-24 18:14:00.875 328 12506.77 42.08 55276.05 88888.00 2007-11-24 18:14:01.000 328 12506.77 42.10 55276.07 88888.00 2007-11-24 18:14:01.125 328 12506.75 42.08 55276.10 88888.00 2007-11-24 18:14:01.250 328 12506.73 42.08 55276.10 88888.00 2007-11-24 18:14:01.375 328 12506.73 42.05 55276.10 88888.00 2007-11-24 18:14:01.500 328 12506.75 42.08 55276.10 88888.00 2007-11-24 18:14:01.625 328 12506.75 42.05 55276.07 88888.00 2007-11-24 18:14:01.750 328 12506.83 42.08 55276.12 88888.00 2007-11-24 18:14:01.875 328 12506.92 42.05 55276.12 88888.00 2007-11-24 18:14:02.000 328 12506.90 42.02 55276.15 88888.00 2007-11-24 18:14:02.125 328 12506.83 42.05 55276.12 88888.00 2007-11-24 18:14:02.250 328 12506.80 42.02 55276.15 88888.00 2007-11-24 18:14:02.375 328 12506.77 42.02 55276.10 88888.00 2007-11-24 18:14:02.500 328 12506.83 42.00 55276.10 88888.00 2007-11-24 18:14:02.625 328 12506.85 42.00 55276.10 88888.00 2007-11-24 18:14:02.750 328 12506.83 41.98 55276.10 88888.00 2007-11-24 18:14:02.875 328 12506.75 41.98 55276.12 88888.00 2007-11-24 18:14:03.000 328 12506.75 41.95 55276.12 88888.00 2007-11-24 18:14:03.125 328 12506.77 41.95 55276.12 88888.00 2007-11-24 18:14:03.250 328 12506.75 41.95 55276.18 88888.00 2007-11-24 18:14:03.375 328 12506.77 41.92 55276.12 88888.00 2007-11-24 18:14:03.500 328 12506.75 41.92 55276.15 88888.00 2007-11-24 18:14:03.625 328 12506.80 41.90 55276.18 88888.00 2007-11-24 18:14:03.750 328 12506.83 41.88 55276.20 88888.00 2007-11-24 18:14:03.875 328 12506.80 41.88 55276.20 88888.00 2007-11-24 18:14:04.000 328 12506.83 41.85 55276.18 88888.00 2007-11-24 18:14:04.125 328 12506.85 41.85 55276.20 88888.00 2007-11-24 18:14:04.250 328 12506.83 41.85 55276.22 88888.00 2007-11-24 18:14:04.375 328 12506.83 41.88 55276.20 88888.00 2007-11-24 18:14:04.500 328 12506.85 41.85 55276.20 88888.00 2007-11-24 18:14:04.625 328 12506.80 41.83 55276.22 88888.00 2007-11-24 18:14:04.750 328 12506.77 41.83 55276.20 88888.00 2007-11-24 18:14:04.875 328 12506.80 41.83 55276.20 88888.00 2007-11-24 18:14:05.000 328 12506.77 41.80 55276.20 88888.00 2007-11-24 18:14:05.125 328 12506.85 41.80 55276.20 88888.00 2007-11-24 18:14:05.250 328 12506.92 41.77 55276.20 88888.00 2007-11-24 18:14:05.375 328 12506.90 41.77 55276.20 88888.00 2007-11-24 18:14:05.500 328 12506.77 41.75 55276.20 88888.00 2007-11-24 18:14:05.625 328 12506.75 41.77 55276.20 88888.00 2007-11-24 18:14:05.750 328 12506.85 41.77 55276.20 88888.00 2007-11-24 18:14:05.875 328 12506.85 41.77 55276.18 88888.00 2007-11-24 18:14:06.000 328 12506.83 41.73 55276.22 88888.00 2007-11-24 18:14:06.125 328 12506.85 41.75 55276.22 88888.00 2007-11-24 18:14:06.250 328 12506.88 41.73 55276.20 88888.00 2007-11-24 18:14:06.375 328 12506.92 41.73 55276.20 88888.00 2007-11-24 18:14:06.500 328 12506.95 41.70 55276.22 88888.00 2007-11-24 18:14:06.625 328 12506.95 41.70 55276.20 88888.00 2007-11-24 18:14:06.750 328 12507.00 41.70 55276.25 88888.00 2007-11-24 18:14:06.875 328 12507.00 41.67 55276.22 88888.00 2007-11-24 18:14:07.000 328 12506.90 41.65 55276.22 88888.00 2007-11-24 18:14:07.125 328 12506.95 41.65 55276.25 88888.00 2007-11-24 18:14:07.250 328 12506.98 41.62 55276.22 88888.00 2007-11-24 18:14:07.375 328 12507.02 41.65 55276.25 88888.00 2007-11-24 18:14:07.500 328 12507.05 41.65 55276.28 88888.00 2007-11-24 18:14:07.625 328 12507.05 41.67 55276.22 88888.00 2007-11-24 18:14:07.750 328 12507.10 41.65 55276.25 88888.00 2007-11-24 18:14:07.875 328 12507.12 41.62 55276.25 88888.00 2007-11-24 18:14:08.000 328 12507.10 41.60 55276.25 88888.00 2007-11-24 18:14:08.125 328 12507.12 41.62 55276.22 88888.00 2007-11-24 18:14:08.250 328 12507.15 41.62 55276.25 88888.00 2007-11-24 18:14:08.375 328 12507.12 41.65 55276.25 88888.00 2007-11-24 18:14:08.500 328 12507.12 41.62 55276.25 88888.00 2007-11-24 18:14:08.625 328 12507.23 41.62 55276.22 88888.00 2007-11-24 18:14:08.750 328 12507.20 41.62 55276.25 88888.00 2007-11-24 18:14:08.875 328 12507.23 41.62 55276.22 88888.00 2007-11-24 18:14:09.000 328 12507.25 41.65 55276.22 88888.00 2007-11-24 18:14:09.125 328 12507.35 41.65 55276.22 88888.00 2007-11-24 18:14:09.250 328 12507.38 41.65 55276.25 88888.00 2007-11-24 18:14:09.375 328 12507.33 41.65 55276.20 88888.00 2007-11-24 18:14:09.500 328 12507.33 41.62 55276.18 88888.00 2007-11-24 18:14:09.625 328 12507.35 41.62 55276.22 88888.00 2007-11-24 18:14:09.750 328 12507.38 41.62 55276.22 88888.00 2007-11-24 18:14:09.875 328 12507.38 41.65 55276.20 88888.00 2007-11-24 18:14:10.000 328 12507.42 41.67 55276.18 88888.00 2007-11-24 18:14:10.125 328 12507.52 41.65 55276.20 88888.00 2007-11-24 18:14:10.250 328 12507.48 41.67 55276.22 88888.00 2007-11-24 18:14:10.375 328 12507.45 41.67 55276.20 88888.00 2007-11-24 18:14:10.500 328 12507.48 41.67 55276.22 88888.00 2007-11-24 18:14:10.625 328 12507.50 41.65 55276.22 88888.00 2007-11-24 18:14:10.750 328 12507.48 41.67 55276.22 88888.00 2007-11-24 18:14:10.875 328 12507.45 41.67 55276.25 88888.00 2007-11-24 18:14:11.000 328 12507.45 41.70 55276.20 88888.00 2007-11-24 18:14:11.125 328 12507.50 41.70 55276.22 88888.00 2007-11-24 18:14:11.250 328 12507.58 41.73 55276.28 88888.00 2007-11-24 18:14:11.375 328 12507.65 41.75 55276.28 88888.00 2007-11-24 18:14:11.500 328 12507.60 41.75 55276.28 88888.00 2007-11-24 18:14:11.625 328 12507.58 41.73 55276.22 88888.00 2007-11-24 18:14:11.750 328 12507.55 41.73 55276.25 88888.00 2007-11-24 18:14:11.875 328 12507.50 41.73 55276.28 88888.00 2007-11-24 18:14:12.000 328 12507.48 41.75 55276.25 88888.00 2007-11-24 18:14:12.125 328 12507.55 41.77 55276.28 88888.00 2007-11-24 18:14:12.250 328 12507.58 41.75 55276.22 88888.00 2007-11-24 18:14:12.375 328 12507.55 41.77 55276.25 88888.00 2007-11-24 18:14:12.500 328 12507.48 41.77 55276.22 88888.00 2007-11-24 18:14:12.625 328 12507.48 41.80 55276.25 88888.00 2007-11-24 18:14:12.750 328 12507.52 41.80 55276.25 88888.00 2007-11-24 18:14:12.875 328 12507.48 41.80 55276.25 88888.00 2007-11-24 18:14:13.000 328 12507.45 41.77 55276.28 88888.00 2007-11-24 18:14:13.125 328 12507.52 41.83 55276.30 88888.00 2007-11-24 18:14:13.250 328 12507.50 41.83 55276.28 88888.00 2007-11-24 18:14:13.375 328 12507.52 41.83 55276.28 88888.00 2007-11-24 18:14:13.500 328 12507.55 41.83 55276.28 88888.00 2007-11-24 18:14:13.625 328 12507.52 41.83 55276.30 88888.00 2007-11-24 18:14:13.750 328 12507.50 41.85 55276.30 88888.00 2007-11-24 18:14:13.875 328 12507.45 41.83 55276.30 88888.00 2007-11-24 18:14:14.000 328 12507.45 41.80 55276.30 88888.00 2007-11-24 18:14:14.125 328 12507.45 41.85 55276.32 88888.00 2007-11-24 18:14:14.250 328 12507.40 41.83 55276.32 88888.00 2007-11-24 18:14:14.375 328 12507.42 41.83 55276.30 88888.00 2007-11-24 18:14:14.500 328 12507.38 41.85 55276.28 88888.00 2007-11-24 18:14:14.625 328 12507.38 41.85 55276.30 88888.00 2007-11-24 18:14:14.750 328 12507.45 41.88 55276.32 88888.00 2007-11-24 18:14:14.875 328 12507.45 41.85 55276.32 88888.00 2007-11-24 18:14:15.000 328 12507.45 41.83 55276.30 88888.00 2007-11-24 18:14:15.125 328 12507.40 41.85 55276.32 88888.00 2007-11-24 18:14:15.250 328 12507.35 41.85 55276.35 88888.00 2007-11-24 18:14:15.375 328 12507.38 41.88 55276.35 88888.00 2007-11-24 18:14:15.500 328 12507.40 41.88 55276.35 88888.00 2007-11-24 18:14:15.625 328 12507.38 41.90 55276.35 88888.00 2007-11-24 18:14:15.750 328 12507.38 41.90 55276.38 88888.00 2007-11-24 18:14:15.875 328 12507.33 41.85 55276.40 88888.00 2007-11-24 18:14:16.000 328 12507.30 41.85 55276.40 88888.00 2007-11-24 18:14:16.125 328 12507.30 41.85 55276.38 88888.00 2007-11-24 18:14:16.250 328 12507.25 41.83 55276.38 88888.00 2007-11-24 18:14:16.375 328 12507.30 41.85 55276.38 88888.00 2007-11-24 18:14:16.500 328 12507.33 41.85 55276.38 88888.00 2007-11-24 18:14:16.625 328 12507.30 41.88 55276.43 88888.00 2007-11-24 18:14:16.750 328 12507.27 41.85 55276.45 88888.00 2007-11-24 18:14:16.875 328 12507.30 41.83 55276.45 88888.00 2007-11-24 18:14:17.000 328 12507.30 41.85 55276.43 88888.00 2007-11-24 18:14:17.125 328 12507.25 41.85 55276.43 88888.00 2007-11-24 18:14:17.250 328 12507.15 41.85 55276.40 88888.00 2007-11-24 18:14:17.375 328 12507.17 41.88 55276.43 88888.00 2007-11-24 18:14:17.500 328 12507.15 41.88 55276.43 88888.00 2007-11-24 18:14:17.625 328 12507.10 41.88 55276.43 88888.00 2007-11-24 18:14:17.750 328 12507.15 41.88 55276.43 88888.00 2007-11-24 18:14:17.875 328 12507.17 41.85 55276.45 88888.00 2007-11-24 18:14:18.000 328 12507.12 41.83 55276.45 88888.00 2007-11-24 18:14:18.125 328 12507.17 41.85 55276.45 88888.00 2007-11-24 18:14:18.250 328 12507.17 41.83 55276.45 88888.00 2007-11-24 18:14:18.375 328 12507.12 41.83 55276.43 88888.00 2007-11-24 18:14:18.500 328 12507.10 41.83 55276.45 88888.00 2007-11-24 18:14:18.625 328 12507.08 41.83 55276.47 88888.00 2007-11-24 18:14:18.750 328 12507.08 41.85 55276.53 88888.00 2007-11-24 18:14:18.875 328 12507.08 41.83 55276.50 88888.00 2007-11-24 18:14:19.000 328 12507.10 41.80 55276.50 88888.00 2007-11-24 18:14:19.125 328 12507.12 41.83 55276.53 88888.00 2007-11-24 18:14:19.250 328 12507.02 41.80 55276.55 88888.00 2007-11-24 18:14:19.375 328 12507.08 41.80 55276.53 88888.00 2007-11-24 18:14:19.500 328 12507.10 41.80 55276.53 88888.00 2007-11-24 18:14:19.625 328 12507.12 41.80 55276.53 88888.00 2007-11-24 18:14:19.750 328 12507.12 41.83 55276.55 88888.00 2007-11-24 18:14:19.875 328 12507.08 41.80 55276.60 88888.00 2007-11-24 18:14:20.000 328 12507.02 41.80 55276.55 88888.00 2007-11-24 18:14:20.125 328 12506.98 41.80 55276.60 88888.00 2007-11-24 18:14:20.250 328 12506.98 41.83 55276.60 88888.00 2007-11-24 18:14:20.375 328 12507.02 41.83 55276.60 88888.00 2007-11-24 18:14:20.500 328 12507.00 41.83 55276.60 88888.00 2007-11-24 18:14:20.625 328 12507.02 41.85 55276.57 88888.00 2007-11-24 18:14:20.750 328 12507.00 41.85 55276.60 88888.00 2007-11-24 18:14:20.875 328 12506.95 41.85 55276.60 88888.00 2007-11-24 18:14:21.000 328 12506.95 41.83 55276.60 88888.00 2007-11-24 18:14:21.125 328 12506.95 41.85 55276.65 88888.00 2007-11-24 18:14:21.250 328 12506.95 41.83 55276.62 88888.00 2007-11-24 18:14:21.375 328 12506.98 41.83 55276.65 88888.00 2007-11-24 18:14:21.500 328 12506.98 41.88 55276.70 88888.00 2007-11-24 18:14:21.625 328 12506.98 41.85 55276.65 88888.00 2007-11-24 18:14:21.750 328 12506.92 41.85 55276.68 88888.00 2007-11-24 18:14:21.875 328 12506.90 41.88 55276.65 88888.00 2007-11-24 18:14:22.000 328 12506.90 41.88 55276.68 88888.00 2007-11-24 18:14:22.125 328 12506.85 41.88 55276.68 88888.00 2007-11-24 18:14:22.250 328 12506.80 41.88 55276.70 88888.00 2007-11-24 18:14:22.375 328 12506.85 41.88 55276.70 88888.00 2007-11-24 18:14:22.500 328 12506.85 41.90 55276.70 88888.00 2007-11-24 18:14:22.625 328 12506.88 41.90 55276.70 88888.00 2007-11-24 18:14:22.750 328 12506.92 41.90 55276.72 88888.00 2007-11-24 18:14:22.875 328 12506.95 41.90 55276.72 88888.00 2007-11-24 18:14:23.000 328 12506.95 41.90 55276.68 88888.00 2007-11-24 18:14:23.125 328 12506.90 41.92 55276.70 88888.00 2007-11-24 18:14:23.250 328 12506.90 41.95 55276.72 88888.00 2007-11-24 18:14:23.375 328 12506.92 41.98 55276.70 88888.00 2007-11-24 18:14:23.500 328 12506.92 41.98 55276.72 88888.00 2007-11-24 18:14:23.625 328 12506.92 41.98 55276.72 88888.00 2007-11-24 18:14:23.750 328 12506.95 42.00 55276.75 88888.00 2007-11-24 18:14:23.875 328 12506.95 42.00 55276.75 88888.00 2007-11-24 18:14:24.000 328 12506.92 42.02 55276.72 88888.00 2007-11-24 18:14:24.125 328 12506.83 42.02 55276.75 88888.00 2007-11-24 18:14:24.250 328 12506.88 42.05 55276.78 88888.00 2007-11-24 18:14:24.375 328 12506.95 42.08 55276.78 88888.00 2007-11-24 18:14:24.500 328 12506.88 42.10 55276.75 88888.00 2007-11-24 18:14:24.625 328 12506.80 42.10 55276.75 88888.00 2007-11-24 18:14:24.750 328 12506.85 42.12 55276.80 88888.00 2007-11-24 18:14:24.875 328 12506.90 42.12 55276.80 88888.00 2007-11-24 18:14:25.000 328 12506.95 42.12 55276.78 88888.00 2007-11-24 18:14:25.125 328 12506.90 42.12 55276.78 88888.00 2007-11-24 18:14:25.250 328 12506.90 42.15 55276.78 88888.00 2007-11-24 18:14:25.375 328 12506.90 42.17 55276.75 88888.00 2007-11-24 18:14:25.500 328 12506.92 42.20 55276.78 88888.00 2007-11-24 18:14:25.625 328 12506.85 42.20 55276.80 88888.00 2007-11-24 18:14:25.750 328 12506.80 42.23 55276.82 88888.00 2007-11-24 18:14:25.875 328 12506.80 42.23 55276.82 88888.00 2007-11-24 18:14:26.000 328 12506.85 42.25 55276.80 88888.00 2007-11-24 18:14:26.125 328 12506.88 42.25 55276.80 88888.00 2007-11-24 18:14:26.250 328 12506.83 42.27 55276.82 88888.00 2007-11-24 18:14:26.375 328 12506.83 42.30 55276.82 88888.00 2007-11-24 18:14:26.500 328 12506.80 42.33 55276.82 88888.00 2007-11-24 18:14:26.625 328 12506.77 42.35 55276.82 88888.00 2007-11-24 18:14:26.750 328 12506.77 42.35 55276.82 88888.00 2007-11-24 18:14:26.875 328 12506.77 42.33 55276.85 88888.00 2007-11-24 18:14:27.000 328 12506.67 42.35 55276.85 88888.00 2007-11-24 18:14:27.125 328 12506.58 42.38 55276.88 88888.00 2007-11-24 18:14:27.250 328 12506.62 42.38 55276.88 88888.00 2007-11-24 18:14:27.375 328 12506.67 42.40 55276.85 88888.00 2007-11-24 18:14:27.500 328 12506.67 42.42 55276.85 88888.00 2007-11-24 18:14:27.625 328 12506.60 42.45 55276.85 88888.00 2007-11-24 18:14:27.750 328 12506.50 42.45 55276.85 88888.00 2007-11-24 18:14:27.875 328 12506.50 42.45 55276.88 88888.00 2007-11-24 18:14:28.000 328 12506.55 42.48 55276.90 88888.00 2007-11-24 18:14:28.125 328 12506.60 42.50 55276.88 88888.00 2007-11-24 18:14:28.250 328 12506.58 42.50 55276.93 88888.00 2007-11-24 18:14:28.375 328 12506.62 42.50 55276.90 88888.00 2007-11-24 18:14:28.500 328 12506.62 42.50 55276.93 88888.00 2007-11-24 18:14:28.625 328 12506.52 42.50 55276.95 88888.00 2007-11-24 18:14:28.750 328 12506.48 42.52 55276.97 88888.00 2007-11-24 18:14:28.875 328 12506.45 42.52 55276.97 88888.00 2007-11-24 18:14:29.000 328 12506.45 42.52 55276.97 88888.00 2007-11-24 18:14:29.125 328 12506.45 42.55 55276.93 88888.00 2007-11-24 18:14:29.250 328 12506.40 42.58 55276.93 88888.00 2007-11-24 18:14:29.375 328 12506.38 42.58 55276.97 88888.00 2007-11-24 18:14:29.500 328 12506.38 42.58 55277.00 88888.00 2007-11-24 18:14:29.625 328 12506.35 42.60 55277.03 88888.00 2007-11-24 18:14:29.750 328 12506.30 42.60 55277.00 88888.00 2007-11-24 18:14:29.875 328 12506.27 42.60 55277.00 88888.00 2007-11-24 18:14:30.000 328 12506.23 42.62 55277.00 88888.00 2007-11-24 18:14:30.125 328 12506.27 42.60 55277.03 88888.00 2007-11-24 18:14:30.250 328 12506.23 42.58 55277.00 88888.00 2007-11-24 18:14:30.375 328 12506.23 42.60 55277.03 88888.00 2007-11-24 18:14:30.500 328 12506.20 42.60 55277.05 88888.00 2007-11-24 18:14:30.625 328 12506.17 42.58 55277.03 88888.00 2007-11-24 18:14:30.750 328 12506.17 42.55 55277.05 88888.00 2007-11-24 18:14:30.875 328 12506.15 42.58 55277.05 88888.00 2007-11-24 18:14:31.000 328 12506.15 42.58 55277.10 88888.00 2007-11-24 18:14:31.125 328 12506.12 42.60 55277.10 88888.00 2007-11-24 18:14:31.250 328 12506.02 42.60 55277.10 88888.00 2007-11-24 18:14:31.375 328 12506.00 42.60 55277.10 88888.00 2007-11-24 18:14:31.500 328 12506.00 42.60 55277.10 88888.00 2007-11-24 18:14:31.625 328 12505.98 42.58 55277.10 88888.00 2007-11-24 18:14:31.750 328 12505.95 42.58 55277.10 88888.00 2007-11-24 18:14:31.875 328 12506.00 42.60 55277.12 88888.00 2007-11-24 18:14:32.000 328 12506.00 42.60 55277.12 88888.00 2007-11-24 18:14:32.125 328 12506.02 42.60 55277.12 88888.00 2007-11-24 18:14:32.250 328 12506.00 42.58 55277.15 88888.00 2007-11-24 18:14:32.375 328 12505.98 42.55 55277.12 88888.00 2007-11-24 18:14:32.500 328 12505.88 42.55 55277.15 88888.00 2007-11-24 18:14:32.625 328 12505.83 42.55 55277.18 88888.00 2007-11-24 18:14:32.750 328 12505.85 42.58 55277.15 88888.00 2007-11-24 18:14:32.875 328 12505.92 42.55 55277.15 88888.00 2007-11-24 18:14:33.000 328 12505.88 42.55 55277.15 88888.00 2007-11-24 18:14:33.125 328 12505.83 42.55 55277.18 88888.00 2007-11-24 18:14:33.250 328 12505.83 42.52 55277.20 88888.00 2007-11-24 18:14:33.375 328 12505.88 42.52 55277.20 88888.00 2007-11-24 18:14:33.500 328 12505.90 42.50 55277.22 88888.00 2007-11-24 18:14:33.625 328 12505.88 42.50 55277.20 88888.00 2007-11-24 18:14:33.750 328 12505.90 42.50 55277.22 88888.00 2007-11-24 18:14:33.875 328 12505.92 42.48 55277.25 88888.00 2007-11-24 18:14:34.000 328 12505.95 42.45 55277.25 88888.00 2007-11-24 18:14:34.125 328 12505.95 42.42 55277.22 88888.00 2007-11-24 18:14:34.250 328 12505.95 42.40 55277.25 88888.00 2007-11-24 18:14:34.375 328 12505.98 42.40 55277.25 88888.00 2007-11-24 18:14:34.500 328 12505.98 42.40 55277.25 88888.00 2007-11-24 18:14:34.625 328 12505.92 42.38 55277.25 88888.00 2007-11-24 18:14:34.750 328 12505.92 42.38 55277.25 88888.00 2007-11-24 18:14:34.875 328 12505.92 42.40 55277.28 88888.00 2007-11-24 18:14:35.000 328 12505.95 42.35 55277.28 88888.00 2007-11-24 18:14:35.125 328 12505.98 42.35 55277.25 88888.00 2007-11-24 18:14:35.250 328 12505.98 42.33 55277.28 88888.00 2007-11-24 18:14:35.375 328 12506.02 42.30 55277.25 88888.00 2007-11-24 18:14:35.500 328 12506.02 42.27 55277.22 88888.00 2007-11-24 18:14:35.625 328 12506.05 42.27 55277.25 88888.00 2007-11-24 18:14:35.750 328 12506.10 42.25 55277.25 88888.00 2007-11-24 18:14:35.875 328 12506.12 42.23 55277.28 88888.00 2007-11-24 18:14:36.000 328 12506.08 42.17 55277.25 88888.00 2007-11-24 18:14:36.125 328 12506.05 42.17 55277.25 88888.00 2007-11-24 18:14:36.250 328 12506.10 42.15 55277.25 88888.00 2007-11-24 18:14:36.375 328 12506.20 42.12 55277.25 88888.00 2007-11-24 18:14:36.500 328 12506.20 42.10 55277.22 88888.00 2007-11-24 18:14:36.625 328 12506.17 42.08 55277.25 88888.00 2007-11-24 18:14:36.750 328 12506.23 42.05 55277.25 88888.00 2007-11-24 18:14:36.875 328 12506.27 42.02 55277.25 88888.00 2007-11-24 18:14:37.000 328 12506.33 42.00 55277.22 88888.00 2007-11-24 18:14:37.125 328 12506.33 41.98 55277.25 88888.00 2007-11-24 18:14:37.250 328 12506.38 41.92 55277.25 88888.00 2007-11-24 18:14:37.375 328 12506.45 41.92 55277.25 88888.00 2007-11-24 18:14:37.500 328 12506.50 41.92 55277.25 88888.00 2007-11-24 18:14:37.625 328 12506.50 41.88 55277.25 88888.00 2007-11-24 18:14:37.750 328 12506.52 41.85 55277.22 88888.00 2007-11-24 18:14:37.875 328 12506.52 41.83 55277.22 88888.00 2007-11-24 18:14:38.000 328 12506.58 41.83 55277.20 88888.00 2007-11-24 18:14:38.125 328 12506.70 41.80 55277.25 88888.00 2007-11-24 18:14:38.250 328 12506.70 41.77 55277.25 88888.00 2007-11-24 18:14:38.375 328 12506.77 41.75 55277.28 88888.00 2007-11-24 18:14:38.500 328 12506.83 41.73 55277.25 88888.00 2007-11-24 18:14:38.625 328 12506.85 41.73 55277.25 88888.00 2007-11-24 18:14:38.750 328 12506.88 41.70 55277.25 88888.00 2007-11-24 18:14:38.875 328 12506.90 41.65 55277.25 88888.00 2007-11-24 18:14:39.000 328 12507.00 41.62 55277.25 88888.00 2007-11-24 18:14:39.125 328 12507.08 41.60 55277.22 88888.00 2007-11-24 18:14:39.250 328 12507.10 41.58 55277.25 88888.00 2007-11-24 18:14:39.375 328 12507.15 41.52 55277.22 88888.00 2007-11-24 18:14:39.500 328 12507.20 41.52 55277.28 88888.00 2007-11-24 18:14:39.625 328 12507.27 41.52 55277.28 88888.00 2007-11-24 18:14:39.750 328 12507.33 41.50 55277.28 88888.00 2007-11-24 18:14:39.875 328 12507.30 41.48 55277.25 88888.00 2007-11-24 18:14:40.000 328 12507.33 41.42 55277.22 88888.00 2007-11-24 18:14:40.125 328 12507.35 41.40 55277.22 88888.00 2007-11-24 18:14:40.250 328 12507.42 41.40 55277.18 88888.00 2007-11-24 18:14:40.375 328 12507.48 41.40 55277.18 88888.00 2007-11-24 18:14:40.500 328 12507.52 41.38 55277.18 88888.00 2007-11-24 18:14:40.625 328 12507.62 41.30 55277.18 88888.00 2007-11-24 18:14:40.750 328 12507.60 41.30 55277.18 88888.00 2007-11-24 18:14:40.875 328 12507.62 41.27 55277.15 88888.00 2007-11-24 18:14:41.000 328 12507.77 41.25 55277.18 88888.00 2007-11-24 18:14:41.125 328 12507.85 41.23 55277.18 88888.00 2007-11-24 18:14:41.250 328 12507.85 41.17 55277.15 88888.00 2007-11-24 18:14:41.375 328 12507.92 41.20 55277.18 88888.00 2007-11-24 18:14:41.500 328 12507.95 41.15 55277.18 88888.00 2007-11-24 18:14:41.625 328 12508.00 41.15 55277.12 88888.00 2007-11-24 18:14:41.750 328 12508.02 41.12 55277.12 88888.00 2007-11-24 18:14:41.875 328 12508.00 41.10 55277.12 88888.00 2007-11-24 18:14:42.000 328 12508.05 41.08 55277.12 88888.00 2007-11-24 18:14:42.125 328 12508.12 41.10 55277.15 88888.00 2007-11-24 18:14:42.250 328 12508.12 41.02 55277.15 88888.00 2007-11-24 18:14:42.375 328 12508.20 41.02 55277.12 88888.00 2007-11-24 18:14:42.500 328 12508.25 41.00 55277.15 88888.00 2007-11-24 18:14:42.625 328 12508.33 41.02 55277.15 88888.00 2007-11-24 18:14:42.750 328 12508.38 41.00 55277.15 88888.00 2007-11-24 18:14:42.875 328 12508.40 40.95 55277.12 88888.00 2007-11-24 18:14:43.000 328 12508.40 40.95 55277.10 88888.00 2007-11-24 18:14:43.125 328 12508.42 40.98 55277.10 88888.00 2007-11-24 18:14:43.250 328 12508.42 40.92 55277.10 88888.00 2007-11-24 18:14:43.375 328 12508.48 40.90 55277.10 88888.00 2007-11-24 18:14:43.500 328 12508.58 40.90 55277.12 88888.00 2007-11-24 18:14:43.625 328 12508.62 40.88 55277.12 88888.00 2007-11-24 18:14:43.750 328 12508.60 40.83 55277.12 88888.00 2007-11-24 18:14:43.875 328 12508.62 40.85 55277.12 88888.00 2007-11-24 18:14:44.000 328 12508.62 40.83 55277.10 88888.00 2007-11-24 18:14:44.125 328 12508.70 40.83 55277.12 88888.00 2007-11-24 18:14:44.250 328 12508.70 40.77 55277.12 88888.00 2007-11-24 18:14:44.375 328 12508.73 40.77 55277.15 88888.00 2007-11-24 18:14:44.500 328 12508.73 40.77 55277.15 88888.00 2007-11-24 18:14:44.625 328 12508.83 40.77 55277.12 88888.00 2007-11-24 18:14:44.750 328 12508.80 40.77 55277.12 88888.00 2007-11-24 18:14:44.875 328 12508.83 40.77 55277.12 88888.00 2007-11-24 18:14:45.000 328 12508.83 40.75 55277.12 88888.00 2007-11-24 18:14:45.125 328 12508.80 40.75 55277.12 88888.00 2007-11-24 18:14:45.250 328 12508.77 40.75 55277.07 88888.00 2007-11-24 18:14:45.375 328 12508.77 40.73 55277.05 88888.00 2007-11-24 18:14:45.500 328 12508.83 40.70 55277.07 88888.00 2007-11-24 18:14:45.625 328 12508.85 40.70 55277.10 88888.00 2007-11-24 18:14:45.750 328 12508.83 40.70 55277.10 88888.00 2007-11-24 18:14:45.875 328 12508.85 40.70 55277.12 88888.00 2007-11-24 18:14:46.000 328 12508.90 40.67 55277.12 88888.00 2007-11-24 18:14:46.125 328 12508.92 40.65 55277.12 88888.00 2007-11-24 18:14:46.250 328 12508.90 40.65 55277.10 88888.00 2007-11-24 18:14:46.375 328 12508.85 40.65 55277.10 88888.00 2007-11-24 18:14:46.500 328 12508.83 40.67 55277.10 88888.00 2007-11-24 18:14:46.625 328 12508.83 40.62 55277.10 88888.00 2007-11-24 18:14:46.750 328 12508.85 40.62 55277.12 88888.00 2007-11-24 18:14:46.875 328 12508.88 40.60 55277.15 88888.00 2007-11-24 18:14:47.000 328 12508.88 40.58 55277.15 88888.00 2007-11-24 18:14:47.125 328 12508.88 40.60 55277.12 88888.00 2007-11-24 18:14:47.250 328 12508.90 40.58 55277.15 88888.00 2007-11-24 18:14:47.375 328 12508.92 40.58 55277.15 88888.00 2007-11-24 18:14:47.500 328 12508.90 40.58 55277.15 88888.00 2007-11-24 18:14:47.625 328 12508.85 40.58 55277.12 88888.00 2007-11-24 18:14:47.750 328 12508.90 40.58 55277.15 88888.00 2007-11-24 18:14:47.875 328 12508.95 40.55 55277.15 88888.00 2007-11-24 18:14:48.000 328 12508.95 40.52 55277.15 88888.00 2007-11-24 18:14:48.125 328 12508.92 40.58 55277.12 88888.00 2007-11-24 18:14:48.250 328 12508.88 40.55 55277.12 88888.00 2007-11-24 18:14:48.375 328 12508.90 40.55 55277.12 88888.00 2007-11-24 18:14:48.500 328 12508.95 40.58 55277.12 88888.00 2007-11-24 18:14:48.625 328 12508.98 40.55 55277.10 88888.00 2007-11-24 18:14:48.750 328 12509.02 40.50 55277.10 88888.00 2007-11-24 18:14:48.875 328 12508.95 40.50 55277.12 88888.00 2007-11-24 18:14:49.000 328 12508.85 40.50 55277.12 88888.00 2007-11-24 18:14:49.125 328 12508.88 40.48 55277.12 88888.00 2007-11-24 18:14:49.250 328 12508.83 40.48 55277.10 88888.00 2007-11-24 18:14:49.375 328 12508.85 40.50 55277.12 88888.00 2007-11-24 18:14:49.500 328 12508.92 40.45 55277.15 88888.00 2007-11-24 18:14:49.625 328 12508.95 40.48 55277.15 88888.00 2007-11-24 18:14:49.750 328 12508.95 40.45 55277.15 88888.00 2007-11-24 18:14:49.875 328 12508.90 40.50 55277.12 88888.00 2007-11-24 18:14:50.000 328 12508.88 40.48 55277.12 88888.00 2007-11-24 18:14:50.125 328 12508.83 40.50 55277.18 88888.00 2007-11-24 18:14:50.250 328 12508.83 40.45 55277.20 88888.00 2007-11-24 18:14:50.375 328 12508.90 40.45 55277.18 88888.00 2007-11-24 18:14:50.500 328 12508.88 40.48 55277.18 88888.00 2007-11-24 18:14:50.625 328 12508.88 40.45 55277.18 88888.00 2007-11-24 18:14:50.750 328 12508.88 40.45 55277.20 88888.00 2007-11-24 18:14:50.875 328 12508.90 40.48 55277.18 88888.00 2007-11-24 18:14:51.000 328 12508.90 40.48 55277.20 88888.00 2007-11-24 18:14:51.125 328 12508.88 40.48 55277.20 88888.00 2007-11-24 18:14:51.250 328 12508.90 40.45 55277.20 88888.00 2007-11-24 18:14:51.375 328 12508.90 40.48 55277.18 88888.00 2007-11-24 18:14:51.500 328 12508.85 40.45 55277.18 88888.00 2007-11-24 18:14:51.625 328 12508.80 40.45 55277.18 88888.00 2007-11-24 18:14:51.750 328 12508.80 40.48 55277.18 88888.00 2007-11-24 18:14:51.875 328 12508.70 40.48 55277.18 88888.00 2007-11-24 18:14:52.000 328 12508.67 40.48 55277.15 88888.00 2007-11-24 18:14:52.125 328 12508.70 40.45 55277.18 88888.00 2007-11-24 18:14:52.250 328 12508.70 40.45 55277.20 88888.00 2007-11-24 18:14:52.375 328 12508.67 40.50 55277.22 88888.00 2007-11-24 18:14:52.500 328 12508.67 40.52 55277.22 88888.00 2007-11-24 18:14:52.625 328 12508.70 40.55 55277.22 88888.00 2007-11-24 18:14:52.750 328 12508.70 40.50 55277.20 88888.00 2007-11-24 18:14:52.875 328 12508.65 40.50 55277.25 88888.00 2007-11-24 18:14:53.000 328 12508.60 40.50 55277.22 88888.00 2007-11-24 18:14:53.125 328 12508.58 40.52 55277.22 88888.00 2007-11-24 18:14:53.250 328 12508.60 40.50 55277.22 88888.00 2007-11-24 18:14:53.375 328 12508.67 40.50 55277.20 88888.00 2007-11-24 18:14:53.500 328 12508.67 40.52 55277.25 88888.00 2007-11-24 18:14:53.625 328 12508.65 40.52 55277.22 88888.00 2007-11-24 18:14:53.750 328 12508.62 40.55 55277.25 88888.00 2007-11-24 18:14:53.875 328 12508.60 40.55 55277.28 88888.00 2007-11-24 18:14:54.000 328 12508.58 40.58 55277.25 88888.00 2007-11-24 18:14:54.125 328 12508.52 40.55 55277.25 88888.00 2007-11-24 18:14:54.250 328 12508.55 40.58 55277.25 88888.00 2007-11-24 18:14:54.375 328 12508.55 40.55 55277.25 88888.00 2007-11-24 18:14:54.500 328 12508.60 40.58 55277.30 88888.00 2007-11-24 18:14:54.625 328 12508.58 40.55 55277.28 88888.00 2007-11-24 18:14:54.750 328 12508.50 40.58 55277.28 88888.00 2007-11-24 18:14:54.875 328 12508.48 40.60 55277.28 88888.00 2007-11-24 18:14:55.000 328 12508.48 40.60 55277.25 88888.00 2007-11-24 18:14:55.125 328 12508.42 40.58 55277.28 88888.00 2007-11-24 18:14:55.250 328 12508.35 40.60 55277.30 88888.00 2007-11-24 18:14:55.375 328 12508.38 40.58 55277.30 88888.00 2007-11-24 18:14:55.500 328 12508.35 40.60 55277.30 88888.00 2007-11-24 18:14:55.625 328 12508.38 40.60 55277.30 88888.00 2007-11-24 18:14:55.750 328 12508.38 40.62 55277.30 88888.00 2007-11-24 18:14:55.875 328 12508.38 40.65 55277.30 88888.00 2007-11-24 18:14:56.000 328 12508.33 40.62 55277.28 88888.00 2007-11-24 18:14:56.125 328 12508.35 40.60 55277.30 88888.00 2007-11-24 18:14:56.250 328 12508.35 40.62 55277.28 88888.00 2007-11-24 18:14:56.375 328 12508.40 40.65 55277.30 88888.00 2007-11-24 18:14:56.500 328 12508.38 40.65 55277.30 88888.00 2007-11-24 18:14:56.625 328 12508.35 40.67 55277.32 88888.00 2007-11-24 18:14:56.750 328 12508.33 40.65 55277.32 88888.00 2007-11-24 18:14:56.875 328 12508.33 40.67 55277.32 88888.00 2007-11-24 18:14:57.000 328 12508.27 40.65 55277.32 88888.00 2007-11-24 18:14:57.125 328 12508.27 40.70 55277.35 88888.00 2007-11-24 18:14:57.250 328 12508.27 40.67 55277.35 88888.00 2007-11-24 18:14:57.375 328 12508.27 40.67 55277.32 88888.00 2007-11-24 18:14:57.500 328 12508.25 40.67 55277.35 88888.00 2007-11-24 18:14:57.625 328 12508.20 40.67 55277.35 88888.00 2007-11-24 18:14:57.750 328 12508.15 40.67 55277.35 88888.00 2007-11-24 18:14:57.875 328 12508.20 40.67 55277.35 88888.00 2007-11-24 18:14:58.000 328 12508.23 40.65 55277.35 88888.00 2007-11-24 18:14:58.125 328 12508.20 40.65 55277.35 88888.00 2007-11-24 18:14:58.250 328 12508.20 40.65 55277.40 88888.00 2007-11-24 18:14:58.375 328 12508.20 40.67 55277.38 88888.00 2007-11-24 18:14:58.500 328 12508.12 40.70 55277.38 88888.00 2007-11-24 18:14:58.625 328 12508.10 40.70 55277.40 88888.00 2007-11-24 18:14:58.750 328 12508.17 40.70 55277.40 88888.00 2007-11-24 18:14:58.875 328 12508.25 40.70 55277.40 88888.00 2007-11-24 18:14:59.000 328 12508.23 40.73 55277.38 88888.00 2007-11-24 18:14:59.125 328 12508.12 40.70 55277.38 88888.00 2007-11-24 18:14:59.250 328 12508.15 40.70 55277.43 88888.00 2007-11-24 18:14:59.375 328 12508.08 40.70 55277.40 88888.00 2007-11-24 18:14:59.500 328 12508.10 40.75 55277.40 88888.00 2007-11-24 18:14:59.625 328 12508.15 40.73 55277.45 88888.00 2007-11-24 18:14:59.750 328 12508.17 40.73 55277.47 88888.00 2007-11-24 18:14:59.875 328 12508.10 40.73 55277.43 88888.00 2007-11-24 18:15:00.000 328 12508.08 40.70 55277.40 88888.00 2007-11-24 18:15:00.125 328 12508.05 40.70 55277.43 88888.00 2007-11-24 18:15:00.250 328 12508.02 40.73 55277.40 88888.00 2007-11-24 18:15:00.375 328 12508.05 40.73 55277.40 88888.00 2007-11-24 18:15:00.500 328 12508.00 40.75 55277.43 88888.00 2007-11-24 18:15:00.625 328 12508.02 40.73 55277.45 88888.00 2007-11-24 18:15:00.750 328 12508.02 40.73 55277.45 88888.00 2007-11-24 18:15:00.875 328 12507.98 40.73 55277.45 88888.00 2007-11-24 18:15:01.000 328 12507.98 40.73 55277.45 88888.00 2007-11-24 18:15:01.125 328 12507.95 40.73 55277.45 88888.00 2007-11-24 18:15:01.250 328 12507.95 40.73 55277.47 88888.00 2007-11-24 18:15:01.375 328 12507.92 40.67 55277.47 88888.00 2007-11-24 18:15:01.500 328 12507.85 40.67 55277.50 88888.00 2007-11-24 18:15:01.625 328 12507.83 40.65 55277.50 88888.00 2007-11-24 18:15:01.750 328 12507.80 40.67 55277.47 88888.00 2007-11-24 18:15:01.875 328 12507.83 40.67 55277.47 88888.00 2007-11-24 18:15:02.000 328 12507.83 40.67 55277.47 88888.00 2007-11-24 18:15:02.125 328 12507.85 40.67 55277.47 88888.00 2007-11-24 18:15:02.250 328 12507.83 40.65 55277.47 88888.00 2007-11-24 18:15:02.375 328 12507.88 40.70 55277.45 88888.00 2007-11-24 18:15:02.500 328 12507.85 40.67 55277.45 88888.00 2007-11-24 18:15:02.625 328 12507.80 40.62 55277.47 88888.00 2007-11-24 18:15:02.750 328 12507.80 40.62 55277.47 88888.00 2007-11-24 18:15:02.875 328 12507.83 40.62 55277.50 88888.00 2007-11-24 18:15:03.000 328 12507.73 40.60 55277.47 88888.00 2007-11-24 18:15:03.125 328 12507.73 40.62 55277.50 88888.00 2007-11-24 18:15:03.250 328 12507.67 40.60 55277.47 88888.00 2007-11-24 18:15:03.375 328 12507.65 40.58 55277.50 88888.00 2007-11-24 18:15:03.500 328 12507.65 40.58 55277.47 88888.00 2007-11-24 18:15:03.625 328 12507.65 40.58 55277.50 88888.00 2007-11-24 18:15:03.750 328 12507.62 40.58 55277.50 88888.00 2007-11-24 18:15:03.875 328 12507.62 40.58 55277.50 88888.00 2007-11-24 18:15:04.000 328 12507.65 40.52 55277.53 88888.00 2007-11-24 18:15:04.125 328 12507.62 40.55 55277.50 88888.00 2007-11-24 18:15:04.250 328 12507.58 40.50 55277.53 88888.00 2007-11-24 18:15:04.375 328 12507.58 40.50 55277.50 88888.00 2007-11-24 18:15:04.500 328 12507.60 40.48 55277.53 88888.00 2007-11-24 18:15:04.625 328 12507.60 40.48 55277.53 88888.00 2007-11-24 18:15:04.750 328 12507.58 40.48 55277.55 88888.00 2007-11-24 18:15:04.875 328 12507.50 40.48 55277.55 88888.00 2007-11-24 18:15:05.000 328 12507.42 40.48 55277.55 88888.00 2007-11-24 18:15:05.125 328 12507.33 40.45 55277.57 88888.00 2007-11-24 18:15:05.250 328 12507.35 40.40 55277.55 88888.00 2007-11-24 18:15:05.375 328 12507.35 40.40 55277.57 88888.00 2007-11-24 18:15:05.500 328 12507.33 40.40 55277.57 88888.00 2007-11-24 18:15:05.625 328 12507.27 40.40 55277.57 88888.00 2007-11-24 18:15:05.750 328 12507.30 40.35 55277.57 88888.00 2007-11-24 18:15:05.875 328 12507.27 40.35 55277.57 88888.00 2007-11-24 18:15:06.000 328 12507.25 40.30 55277.57 88888.00 2007-11-24 18:15:06.125 328 12507.23 40.23 55277.57 88888.00 2007-11-24 18:15:06.250 328 12507.15 40.30 55277.57 88888.00 2007-11-24 18:15:06.375 328 12507.15 40.27 55277.57 88888.00 2007-11-24 18:15:06.500 328 12507.02 40.27 55277.55 88888.00 2007-11-24 18:15:06.625 328 12507.00 40.25 55277.57 88888.00 2007-11-24 18:15:06.750 328 12506.92 40.25 55277.57 88888.00 2007-11-24 18:15:06.875 328 12506.95 40.23 55277.60 88888.00 2007-11-24 18:15:07.000 328 12506.98 40.20 55277.60 88888.00 2007-11-24 18:15:07.125 328 12506.92 40.17 55277.62 88888.00 2007-11-24 18:15:07.250 328 12506.83 40.15 55277.60 88888.00 2007-11-24 18:15:07.375 328 12506.85 40.15 55277.62 88888.00 2007-11-24 18:15:07.500 328 12506.83 40.15 55277.62 88888.00 2007-11-24 18:15:07.625 328 12506.80 40.17 55277.60 88888.00 2007-11-24 18:15:07.750 328 12506.77 40.12 55277.62 88888.00 2007-11-24 18:15:07.875 328 12506.73 40.10 55277.62 88888.00 2007-11-24 18:15:08.000 328 12506.62 40.08 55277.62 88888.00 2007-11-24 18:15:08.125 328 12506.58 40.05 55277.65 88888.00 2007-11-24 18:15:08.250 328 12506.52 40.02 55277.68 88888.00 2007-11-24 18:15:08.375 328 12506.45 40.02 55277.68 88888.00 2007-11-24 18:15:08.500 328 12506.42 40.00 55277.68 88888.00 2007-11-24 18:15:08.625 328 12506.38 39.98 55277.68 88888.00 2007-11-24 18:15:08.750 328 12506.35 39.98 55277.68 88888.00 2007-11-24 18:15:08.875 328 12506.30 39.95 55277.68 88888.00 2007-11-24 18:15:09.000 328 12506.27 39.90 55277.70 88888.00 2007-11-24 18:15:09.125 328 12506.35 39.88 55277.70 88888.00 2007-11-24 18:15:09.250 328 12506.30 39.88 55277.75 88888.00 2007-11-24 18:15:09.375 328 12506.25 39.88 55277.72 88888.00 2007-11-24 18:15:09.500 328 12506.20 39.85 55277.75 88888.00 2007-11-24 18:15:09.625 328 12506.08 39.83 55277.72 88888.00 2007-11-24 18:15:09.750 328 12506.05 39.85 55277.75 88888.00 2007-11-24 18:15:09.875 328 12506.05 39.83 55277.75 88888.00 2007-11-24 18:15:10.000 328 12506.05 39.83 55277.72 88888.00 2007-11-24 18:15:10.125 328 12506.02 39.80 55277.72 88888.00 2007-11-24 18:15:10.250 328 12505.95 39.77 55277.75 88888.00 2007-11-24 18:15:10.375 328 12506.00 39.77 55277.78 88888.00 2007-11-24 18:15:10.500 328 12506.00 39.75 55277.80 88888.00 2007-11-24 18:15:10.625 328 12505.92 39.73 55277.80 88888.00 2007-11-24 18:15:10.750 328 12505.80 39.73 55277.82 88888.00 2007-11-24 18:15:10.875 328 12505.70 39.70 55277.85 88888.00 2007-11-24 18:15:11.000 328 12505.65 39.67 55277.80 88888.00 2007-11-24 18:15:11.125 328 12505.70 39.67 55277.82 88888.00 2007-11-24 18:15:11.250 328 12505.70 39.67 55277.82 88888.00 2007-11-24 18:15:11.375 328 12505.70 39.65 55277.88 88888.00 2007-11-24 18:15:11.500 328 12505.62 39.62 55277.85 88888.00 2007-11-24 18:15:11.625 328 12505.62 39.62 55277.88 88888.00 2007-11-24 18:15:11.750 328 12505.60 39.62 55277.88 88888.00 2007-11-24 18:15:11.875 328 12505.60 39.55 55277.88 88888.00 2007-11-24 18:15:12.000 328 12505.58 39.55 55277.90 88888.00 2007-11-24 18:15:12.125 328 12505.52 39.52 55277.90 88888.00 2007-11-24 18:15:12.250 328 12505.42 39.50 55277.90 88888.00 2007-11-24 18:15:12.375 328 12505.40 39.52 55277.88 88888.00 2007-11-24 18:15:12.500 328 12505.42 39.52 55277.88 88888.00 2007-11-24 18:15:12.625 328 12505.38 39.52 55277.88 88888.00 2007-11-24 18:15:12.750 328 12505.33 39.50 55277.88 88888.00 2007-11-24 18:15:12.875 328 12505.30 39.48 55277.90 88888.00 2007-11-24 18:15:13.000 328 12505.25 39.45 55277.90 88888.00 2007-11-24 18:15:13.125 328 12505.17 39.48 55277.90 88888.00 2007-11-24 18:15:13.250 328 12505.10 39.45 55277.93 88888.00 2007-11-24 18:15:13.375 328 12505.10 39.42 55277.93 88888.00 2007-11-24 18:15:13.500 328 12505.10 39.45 55277.93 88888.00 2007-11-24 18:15:13.625 328 12505.00 39.42 55277.93 88888.00 2007-11-24 18:15:13.750 328 12504.90 39.42 55277.93 88888.00 2007-11-24 18:15:13.875 328 12504.90 39.40 55277.97 88888.00 2007-11-24 18:15:14.000 328 12504.88 39.38 55277.97 88888.00 2007-11-24 18:15:14.125 328 12504.85 39.38 55277.97 88888.00 2007-11-24 18:15:14.250 328 12504.80 39.38 55278.00 88888.00 2007-11-24 18:15:14.375 328 12504.73 39.38 55278.00 88888.00 2007-11-24 18:15:14.500 328 12504.65 39.38 55278.00 88888.00 2007-11-24 18:15:14.625 328 12504.70 39.40 55278.03 88888.00 2007-11-24 18:15:14.750 328 12504.70 39.40 55278.00 88888.00 2007-11-24 18:15:14.875 328 12504.62 39.35 55278.00 88888.00 2007-11-24 18:15:15.000 328 12504.58 39.35 55278.00 88888.00 2007-11-24 18:15:15.125 328 12504.50 39.38 55278.00 88888.00 2007-11-24 18:15:15.250 328 12504.48 39.38 55277.97 88888.00 2007-11-24 18:15:15.375 328 12504.48 39.35 55278.00 88888.00 2007-11-24 18:15:15.500 328 12504.42 39.35 55278.03 88888.00 2007-11-24 18:15:15.625 328 12504.42 39.38 55278.00 88888.00 2007-11-24 18:15:15.750 328 12504.35 39.38 55278.03 88888.00 2007-11-24 18:15:15.875 328 12504.33 39.38 55278.05 88888.00 2007-11-24 18:15:16.000 328 12504.33 39.38 55278.03 88888.00 2007-11-24 18:15:16.125 328 12504.27 39.38 55278.03 88888.00 2007-11-24 18:15:16.250 328 12504.25 39.40 55278.03 88888.00 2007-11-24 18:15:16.375 328 12504.25 39.40 55278.03 88888.00 2007-11-24 18:15:16.500 328 12504.17 39.40 55278.05 88888.00 2007-11-24 18:15:16.625 328 12504.17 39.38 55278.05 88888.00 2007-11-24 18:15:16.750 328 12504.08 39.38 55278.05 88888.00 2007-11-24 18:15:16.875 328 12504.05 39.38 55278.03 88888.00 2007-11-24 18:15:17.000 328 12503.95 39.40 55278.03 88888.00 2007-11-24 18:15:17.125 328 12503.90 39.38 55278.05 88888.00 2007-11-24 18:15:17.250 328 12503.85 39.38 55278.05 88888.00 2007-11-24 18:15:17.375 328 12503.80 39.38 55278.03 88888.00 2007-11-24 18:15:17.500 328 12503.77 39.42 55278.05 88888.00 2007-11-24 18:15:17.625 328 12503.70 39.40 55278.07 88888.00 2007-11-24 18:15:17.750 328 12503.70 39.40 55278.07 88888.00 2007-11-24 18:15:17.875 328 12503.70 39.38 55278.07 88888.00 2007-11-24 18:15:18.000 328 12503.62 39.42 55278.07 88888.00 2007-11-24 18:15:18.125 328 12503.55 39.42 55278.10 88888.00 2007-11-24 18:15:18.250 328 12503.52 39.42 55278.10 88888.00 2007-11-24 18:15:18.375 328 12503.45 39.42 55278.10 88888.00 2007-11-24 18:15:18.500 328 12503.40 39.42 55278.12 88888.00 2007-11-24 18:15:18.625 328 12503.35 39.45 55278.10 88888.00 2007-11-24 18:15:18.750 328 12503.30 39.42 55278.10 88888.00 2007-11-24 18:15:18.875 328 12503.35 39.48 55278.10 88888.00 2007-11-24 18:15:19.000 328 12503.33 39.42 55278.10 88888.00 2007-11-24 18:15:19.125 328 12503.25 39.45 55278.10 88888.00 2007-11-24 18:15:19.250 328 12503.23 39.48 55278.10 88888.00 2007-11-24 18:15:19.375 328 12503.20 39.48 55278.10 88888.00 2007-11-24 18:15:19.500 328 12503.15 39.50 55278.10 88888.00 2007-11-24 18:15:19.625 328 12503.15 39.52 55278.10 88888.00 2007-11-24 18:15:19.750 328 12503.15 39.55 55278.07 88888.00 2007-11-24 18:15:19.875 328 12503.10 39.52 55278.10 88888.00 2007-11-24 18:15:20.000 328 12503.05 39.52 55278.07 88888.00 2007-11-24 18:15:20.125 328 12503.10 39.52 55278.12 88888.00 2007-11-24 18:15:20.250 328 12503.05 39.52 55278.12 88888.00 2007-11-24 18:15:20.375 328 12502.98 39.55 55278.12 88888.00 2007-11-24 18:15:20.500 328 12502.98 39.58 55278.12 88888.00 2007-11-24 18:15:20.625 328 12502.95 39.58 55278.12 88888.00 2007-11-24 18:15:20.750 328 12502.88 39.58 55278.07 88888.00 2007-11-24 18:15:20.875 328 12502.80 39.60 55278.10 88888.00 2007-11-24 18:15:21.000 328 12502.77 39.60 55278.10 88888.00 2007-11-24 18:15:21.125 328 12502.77 39.62 55278.10 88888.00 2007-11-24 18:15:21.250 328 12502.73 39.62 55278.12 88888.00 2007-11-24 18:15:21.375 328 12502.75 39.62 55278.12 88888.00 2007-11-24 18:15:21.500 328 12502.67 39.65 55278.10 88888.00 2007-11-24 18:15:21.625 328 12502.62 39.67 55278.12 88888.00 2007-11-24 18:15:21.750 328 12502.55 39.70 55278.12 88888.00 2007-11-24 18:15:21.875 328 12502.48 39.67 55278.12 88888.00 2007-11-24 18:15:22.000 328 12502.48 39.70 55278.10 88888.00 2007-11-24 18:15:22.125 328 12502.48 39.70 55278.12 88888.00 2007-11-24 18:15:22.250 328 12502.48 39.70 55278.12 88888.00 2007-11-24 18:15:22.375 328 12502.42 39.73 55278.12 88888.00 2007-11-24 18:15:22.500 328 12502.35 39.73 55278.12 88888.00 2007-11-24 18:15:22.625 328 12502.33 39.73 55278.12 88888.00 2007-11-24 18:15:22.750 328 12502.30 39.75 55278.12 88888.00 2007-11-24 18:15:22.875 328 12502.33 39.77 55278.15 88888.00 2007-11-24 18:15:23.000 328 12502.27 39.80 55278.15 88888.00 2007-11-24 18:15:23.125 328 12502.30 39.83 55278.15 88888.00 2007-11-24 18:15:23.250 328 12502.25 39.83 55278.12 88888.00 2007-11-24 18:15:23.375 328 12502.17 39.83 55278.12 88888.00 2007-11-24 18:15:23.500 328 12502.17 39.85 55278.15 88888.00 2007-11-24 18:15:23.625 328 12502.10 39.83 55278.15 88888.00 2007-11-24 18:15:23.750 328 12502.08 39.85 55278.15 88888.00 2007-11-24 18:15:23.875 328 12502.08 39.83 55278.15 88888.00 2007-11-24 18:15:24.000 328 12502.02 39.83 55278.15 88888.00 2007-11-24 18:15:24.125 328 12501.92 39.85 55278.18 88888.00 2007-11-24 18:15:24.250 328 12501.95 39.85 55278.15 88888.00 2007-11-24 18:15:24.375 328 12501.95 39.88 55278.15 88888.00 2007-11-24 18:15:24.500 328 12501.88 39.90 55278.20 88888.00 2007-11-24 18:15:24.625 328 12501.80 39.88 55278.18 88888.00 2007-11-24 18:15:24.750 328 12501.77 39.90 55278.18 88888.00 2007-11-24 18:15:24.875 328 12501.77 39.85 55278.20 88888.00 2007-11-24 18:15:25.000 328 12501.75 39.88 55278.18 88888.00 2007-11-24 18:15:25.125 328 12501.75 39.92 55278.20 88888.00 2007-11-24 18:15:25.250 328 12501.73 39.92 55278.18 88888.00 2007-11-24 18:15:25.375 328 12501.67 39.90 55278.20 88888.00 2007-11-24 18:15:25.500 328 12501.55 39.95 55278.20 88888.00 2007-11-24 18:15:25.625 328 12501.58 39.98 55278.18 88888.00 2007-11-24 18:15:25.750 328 12501.60 39.95 55278.20 88888.00 2007-11-24 18:15:25.875 328 12501.62 39.98 55278.18 88888.00 2007-11-24 18:15:26.000 328 12501.60 39.98 55278.18 88888.00 2007-11-24 18:15:26.125 328 12501.52 40.00 55278.18 88888.00 2007-11-24 18:15:26.250 328 12501.48 40.00 55278.20 88888.00 2007-11-24 18:15:26.375 328 12501.50 40.05 55278.22 88888.00 2007-11-24 18:15:26.500 328 12501.48 40.08 55278.25 88888.00 2007-11-24 18:15:26.625 328 12501.48 40.08 55278.22 88888.00 2007-11-24 18:15:26.750 328 12501.40 40.10 55278.22 88888.00 2007-11-24 18:15:26.875 328 12501.35 40.10 55278.20 88888.00 2007-11-24 18:15:27.000 328 12501.35 40.10 55278.20 88888.00 2007-11-24 18:15:27.125 328 12501.30 40.08 55278.22 88888.00 2007-11-24 18:15:27.250 328 12501.25 40.08 55278.20 88888.00 2007-11-24 18:15:27.375 328 12501.27 40.10 55278.20 88888.00 2007-11-24 18:15:27.500 328 12501.35 40.10 55278.20 88888.00 2007-11-24 18:15:27.625 328 12501.38 40.10 55278.20 88888.00 2007-11-24 18:15:27.750 328 12501.30 40.12 55278.22 88888.00 2007-11-24 18:15:27.875 328 12501.15 40.15 55278.22 88888.00 2007-11-24 18:15:28.000 328 12501.05 40.15 55278.20 88888.00 2007-11-24 18:15:28.125 328 12501.10 40.15 55278.20 88888.00 2007-11-24 18:15:28.250 328 12501.10 40.15 55278.22 88888.00 2007-11-24 18:15:28.375 328 12501.02 40.20 55278.20 88888.00 2007-11-24 18:15:28.500 328 12500.95 40.23 55278.20 88888.00 2007-11-24 18:15:28.625 328 12500.98 40.25 55278.22 88888.00 2007-11-24 18:15:28.750 328 12500.92 40.25 55278.22 88888.00 2007-11-24 18:15:28.875 328 12500.88 40.27 55278.18 88888.00 2007-11-24 18:15:29.000 328 12500.85 40.27 55278.20 88888.00 2007-11-24 18:15:29.125 328 12500.83 40.33 55278.20 88888.00 2007-11-24 18:15:29.250 328 12500.83 40.30 55278.20 88888.00 2007-11-24 18:15:29.375 328 12500.90 40.33 55278.20 88888.00 2007-11-24 18:15:29.500 328 12500.88 40.35 55278.18 88888.00 2007-11-24 18:15:29.625 328 12500.80 40.38 55278.20 88888.00 2007-11-24 18:15:29.750 328 12500.75 40.38 55278.20 88888.00 2007-11-24 18:15:29.875 328 12500.75 40.38 55278.18 88888.00 2007-11-24 18:15:30.000 328 12500.73 40.40 55278.18 88888.00 2007-11-24 18:15:30.125 328 12500.77 40.42 55278.18 88888.00 2007-11-24 18:15:30.250 328 12500.70 40.45 55278.18 88888.00 2007-11-24 18:15:30.375 328 12500.62 40.48 55278.18 88888.00 2007-11-24 18:15:30.500 328 12500.65 40.50 55278.18 88888.00 2007-11-24 18:15:30.625 328 12500.62 40.50 55278.18 88888.00 2007-11-24 18:15:30.750 328 12500.58 40.52 55278.20 88888.00 2007-11-24 18:15:30.875 328 12500.48 40.58 55278.20 88888.00 2007-11-24 18:15:31.000 328 12500.48 40.60 55278.18 88888.00 2007-11-24 18:15:31.125 328 12500.52 40.62 55278.20 88888.00 2007-11-24 18:15:31.250 328 12500.50 40.62 55278.18 88888.00 2007-11-24 18:15:31.375 328 12500.48 40.62 55278.15 88888.00 2007-11-24 18:15:31.500 328 12500.52 40.65 55278.15 88888.00 2007-11-24 18:15:31.625 328 12500.55 40.70 55278.15 88888.00 2007-11-24 18:15:31.750 328 12500.52 40.73 55278.12 88888.00 2007-11-24 18:15:31.875 328 12500.55 40.73 55278.10 88888.00 2007-11-24 18:15:32.000 328 12500.52 40.73 55278.12 88888.00 2007-11-24 18:15:32.125 328 12500.48 40.77 55278.12 88888.00 2007-11-24 18:15:32.250 328 12500.42 40.80 55278.12 88888.00 2007-11-24 18:15:32.375 328 12500.38 40.83 55278.10 88888.00 2007-11-24 18:15:32.500 328 12500.35 40.83 55278.10 88888.00 2007-11-24 18:15:32.625 328 12500.35 40.88 55278.10 88888.00 2007-11-24 18:15:32.750 328 12500.40 40.88 55278.10 88888.00 2007-11-24 18:15:32.875 328 12500.38 40.88 55278.07 88888.00 2007-11-24 18:15:33.000 328 12500.42 40.92 55278.05 88888.00 2007-11-24 18:15:33.125 328 12500.45 40.92 55278.07 88888.00 2007-11-24 18:15:33.250 328 12500.42 40.95 55278.07 88888.00 2007-11-24 18:15:33.375 328 12500.40 40.98 55278.07 88888.00 2007-11-24 18:15:33.500 328 12500.48 41.00 55278.05 88888.00 2007-11-24 18:15:33.625 328 12500.52 41.08 55278.05 88888.00 2007-11-24 18:15:33.750 328 12500.50 41.08 55278.05 88888.00 2007-11-24 18:15:33.875 328 12500.45 41.10 55278.03 88888.00 2007-11-24 18:15:34.000 328 12500.40 41.12 55278.03 88888.00 2007-11-24 18:15:34.125 328 12500.40 41.15 55278.03 88888.00 2007-11-24 18:15:34.250 328 12500.38 41.12 55278.00 88888.00 2007-11-24 18:15:34.375 328 12500.30 41.15 55277.95 88888.00 2007-11-24 18:15:34.500 328 12500.30 41.23 55277.97 88888.00 2007-11-24 18:15:34.625 328 12500.25 41.25 55277.97 88888.00 2007-11-24 18:15:34.750 328 12500.27 41.27 55278.00 88888.00 2007-11-24 18:15:34.875 328 12500.30 41.33 55278.00 88888.00 2007-11-24 18:15:35.000 328 12500.27 41.33 55277.97 88888.00 2007-11-24 18:15:35.125 328 12500.25 41.33 55277.95 88888.00 2007-11-24 18:15:35.250 328 12500.23 41.38 55277.97 88888.00 2007-11-24 18:15:35.375 328 12500.23 41.40 55277.93 88888.00 2007-11-24 18:15:35.500 328 12500.30 41.45 55277.95 88888.00 2007-11-24 18:15:35.625 328 12500.38 41.48 55277.93 88888.00 2007-11-24 18:15:35.750 328 12500.42 41.48 55277.95 88888.00 2007-11-24 18:15:35.875 328 12500.42 41.50 55277.95 88888.00 2007-11-24 18:15:36.000 328 12500.42 41.55 55277.93 88888.00 2007-11-24 18:15:36.125 328 12500.42 41.60 55277.90 88888.00 2007-11-24 18:15:36.250 328 12500.38 41.60 55277.90 88888.00 2007-11-24 18:15:36.375 328 12500.42 41.62 55277.88 88888.00 2007-11-24 18:15:36.500 328 12500.40 41.65 55277.88 88888.00 2007-11-24 18:15:36.625 328 12500.40 41.70 55277.85 88888.00 2007-11-24 18:15:36.750 328 12500.42 41.73 55277.82 88888.00 2007-11-24 18:15:36.875 328 12500.40 41.75 55277.82 88888.00 2007-11-24 18:15:37.000 328 12500.45 41.77 55277.80 88888.00 2007-11-24 18:15:37.125 328 12500.42 41.80 55277.82 88888.00 2007-11-24 18:15:37.250 328 12500.38 41.85 55277.80 88888.00 2007-11-24 18:15:37.375 328 12500.40 41.88 55277.80 88888.00 2007-11-24 18:15:37.500 328 12500.40 41.88 55277.78 88888.00 2007-11-24 18:15:37.625 328 12500.42 41.92 55277.80 88888.00 2007-11-24 18:15:37.750 328 12500.50 41.98 55277.80 88888.00 2007-11-24 18:15:37.875 328 12500.52 42.00 55277.78 88888.00 2007-11-24 18:15:38.000 328 12500.58 42.02 55277.72 88888.00 2007-11-24 18:15:38.125 328 12500.58 42.02 55277.72 88888.00 2007-11-24 18:15:38.250 328 12500.62 42.05 55277.70 88888.00 2007-11-24 18:15:38.375 328 12500.67 42.08 55277.68 88888.00 2007-11-24 18:15:38.500 328 12500.70 42.12 55277.65 88888.00 2007-11-24 18:15:38.625 328 12500.75 42.15 55277.65 88888.00 2007-11-24 18:15:38.750 328 12500.80 42.17 55277.62 88888.00 2007-11-24 18:15:38.875 328 12500.85 42.17 55277.62 88888.00 2007-11-24 18:15:39.000 328 12500.88 42.17 55277.62 88888.00 2007-11-24 18:15:39.125 328 12500.90 42.23 55277.62 88888.00 2007-11-24 18:15:39.250 328 12500.92 42.25 55277.60 88888.00 2007-11-24 18:15:39.375 328 12500.98 42.30 55277.60 88888.00 2007-11-24 18:15:39.500 328 12501.10 42.30 55277.57 88888.00 2007-11-24 18:15:39.625 328 12501.15 42.30 55277.57 88888.00 2007-11-24 18:15:39.750 328 12501.12 42.33 55277.55 88888.00 2007-11-24 18:15:39.875 328 12501.12 42.35 55277.55 88888.00 2007-11-24 18:15:40.000 328 12501.12 42.38 55277.53 88888.00 2007-11-24 18:15:40.125 328 12501.15 42.42 55277.50 88888.00 2007-11-24 18:15:40.250 328 12501.23 42.42 55277.47 88888.00 2007-11-24 18:15:40.375 328 12501.27 42.45 55277.45 88888.00 2007-11-24 18:15:40.500 328 12501.27 42.48 55277.45 88888.00 2007-11-24 18:15:40.625 328 12501.35 42.52 55277.45 88888.00 2007-11-24 18:15:40.750 328 12501.40 42.52 55277.45 88888.00 2007-11-24 18:15:40.875 328 12501.40 42.55 55277.47 88888.00 2007-11-24 18:15:41.000 328 12501.45 42.58 55277.43 88888.00 2007-11-24 18:15:41.125 328 12501.50 42.62 55277.40 88888.00 2007-11-24 18:15:41.250 328 12501.50 42.60 55277.40 88888.00 2007-11-24 18:15:41.375 328 12501.55 42.65 55277.35 88888.00 2007-11-24 18:15:41.500 328 12501.58 42.67 55277.38 88888.00 2007-11-24 18:15:41.625 328 12501.60 42.73 55277.35 88888.00 2007-11-24 18:15:41.750 328 12501.65 42.75 55277.35 88888.00 2007-11-24 18:15:41.875 328 12501.70 42.75 55277.32 88888.00 2007-11-24 18:15:42.000 328 12501.70 42.77 55277.30 88888.00 2007-11-24 18:15:42.125 328 12501.73 42.77 55277.30 88888.00 2007-11-24 18:15:42.250 328 12501.75 42.80 55277.32 88888.00 2007-11-24 18:15:42.375 328 12501.80 42.80 55277.32 88888.00 2007-11-24 18:15:42.500 328 12501.83 42.83 55277.30 88888.00 2007-11-24 18:15:42.625 328 12501.88 42.85 55277.30 88888.00 2007-11-24 18:15:42.750 328 12501.90 42.83 55277.28 88888.00 2007-11-24 18:15:42.875 328 12501.92 42.90 55277.25 88888.00 2007-11-24 18:15:43.000 328 12501.95 42.92 55277.25 88888.00 2007-11-24 18:15:43.125 328 12501.95 42.90 55277.22 88888.00 2007-11-24 18:15:43.250 328 12501.98 42.95 55277.22 88888.00 2007-11-24 18:15:43.375 328 12502.02 42.95 55277.20 88888.00 2007-11-24 18:15:43.500 328 12502.05 42.92 55277.20 88888.00 2007-11-24 18:15:43.625 328 12502.10 42.95 55277.20 88888.00 2007-11-24 18:15:43.750 328 12502.10 42.98 55277.15 88888.00 2007-11-24 18:15:43.875 328 12502.08 42.98 55277.18 88888.00 2007-11-24 18:15:44.000 328 12502.05 42.95 55277.12 88888.00 2007-11-24 18:15:44.125 328 12502.05 42.95 55277.15 88888.00 2007-11-24 18:15:44.250 328 12502.05 43.00 55277.12 88888.00 2007-11-24 18:15:44.375 328 12502.10 43.00 55277.10 88888.00 2007-11-24 18:15:44.500 328 12502.02 43.02 55277.07 88888.00 2007-11-24 18:15:44.625 328 12502.05 43.02 55277.10 88888.00 2007-11-24 18:15:44.750 328 12502.08 43.05 55277.10 88888.00 2007-11-24 18:15:44.875 328 12502.08 43.02 55277.07 88888.00 2007-11-24 18:15:45.000 328 12502.05 43.05 55277.03 88888.00 2007-11-24 18:15:45.125 328 12502.10 43.08 55277.07 88888.00 2007-11-24 18:15:45.250 328 12502.08 43.08 55277.05 88888.00 2007-11-24 18:15:45.375 328 12502.12 43.08 55277.05 88888.00 2007-11-24 18:15:45.500 328 12502.15 43.10 55277.05 88888.00 2007-11-24 18:15:45.625 328 12502.15 43.10 55277.05 88888.00 2007-11-24 18:15:45.750 328 12502.12 43.10 55277.03 88888.00 2007-11-24 18:15:45.875 328 12502.17 43.12 55277.05 88888.00 2007-11-24 18:15:46.000 328 12502.17 43.12 55277.05 88888.00 2007-11-24 18:15:46.125 328 12502.20 43.12 55277.05 88888.00 2007-11-24 18:15:46.250 328 12502.15 43.12 55277.05 88888.00 2007-11-24 18:15:46.375 328 12502.10 43.15 55277.05 88888.00 2007-11-24 18:15:46.500 328 12502.00 43.15 55277.07 88888.00 2007-11-24 18:15:46.625 328 12501.95 43.15 55277.05 88888.00 2007-11-24 18:15:46.750 328 12501.95 43.15 55277.05 88888.00 2007-11-24 18:15:46.875 328 12501.98 43.15 55277.05 88888.00 2007-11-24 18:15:47.000 328 12501.95 43.15 55277.07 88888.00 2007-11-24 18:15:47.125 328 12501.95 43.15 55277.10 88888.00 2007-11-24 18:15:47.250 328 12502.00 43.15 55277.07 88888.00 2007-11-24 18:15:47.375 328 12502.00 43.15 55277.07 88888.00 2007-11-24 18:15:47.500 328 12501.90 43.17 55277.07 88888.00 2007-11-24 18:15:47.625 328 12501.85 43.15 55277.10 88888.00 2007-11-24 18:15:47.750 328 12501.77 43.17 55277.10 88888.00 2007-11-24 18:15:47.875 328 12501.80 43.17 55277.07 88888.00 2007-11-24 18:15:48.000 328 12501.80 43.17 55277.07 88888.00 2007-11-24 18:15:48.125 328 12501.77 43.15 55277.07 88888.00 2007-11-24 18:15:48.250 328 12501.67 43.12 55277.07 88888.00 2007-11-24 18:15:48.375 328 12501.65 43.12 55277.07 88888.00 2007-11-24 18:15:48.500 328 12501.62 43.12 55277.07 88888.00 2007-11-24 18:15:48.625 328 12501.58 43.12 55277.07 88888.00 2007-11-24 18:15:48.750 328 12501.58 43.12 55277.05 88888.00 2007-11-24 18:15:48.875 328 12501.58 43.12 55277.07 88888.00 2007-11-24 18:15:49.000 328 12501.55 43.12 55277.10 88888.00 2007-11-24 18:15:49.125 328 12501.55 43.12 55277.12 88888.00 2007-11-24 18:15:49.250 328 12501.50 43.10 55277.12 88888.00 2007-11-24 18:15:49.375 328 12501.42 43.10 55277.10 88888.00 2007-11-24 18:15:49.500 328 12501.40 43.05 55277.12 88888.00 2007-11-24 18:15:49.625 328 12501.35 43.05 55277.15 88888.00 2007-11-24 18:15:49.750 328 12501.35 43.05 55277.15 88888.00 2007-11-24 18:15:49.875 328 12501.38 43.05 55277.15 88888.00 2007-11-24 18:15:50.000 328 12501.30 43.05 55277.15 88888.00 2007-11-24 18:15:50.125 328 12501.20 43.02 55277.12 88888.00 2007-11-24 18:15:50.250 328 12501.17 43.00 55277.15 88888.00 2007-11-24 18:15:50.375 328 12501.17 42.98 55277.15 88888.00 2007-11-24 18:15:50.500 328 12501.10 42.98 55277.10 88888.00 2007-11-24 18:15:50.625 328 12501.08 42.95 55277.12 88888.00 2007-11-24 18:15:50.750 328 12501.10 42.92 55277.15 88888.00 2007-11-24 18:15:50.875 328 12501.10 42.92 55277.18 88888.00 2007-11-24 18:15:51.000 328 12501.05 42.92 55277.15 88888.00 2007-11-24 18:15:51.125 328 12500.95 42.92 55277.18 88888.00 2007-11-24 18:15:51.250 328 12500.92 42.88 55277.20 88888.00 2007-11-24 18:15:51.375 328 12500.95 42.88 55277.20 88888.00 2007-11-24 18:15:51.500 328 12500.90 42.83 55277.18 88888.00 2007-11-24 18:15:51.625 328 12500.80 42.85 55277.18 88888.00 2007-11-24 18:15:51.750 328 12500.75 42.83 55277.18 88888.00 2007-11-24 18:15:51.875 328 12500.83 42.83 55277.20 88888.00 2007-11-24 18:15:52.000 328 12500.80 42.80 55277.18 88888.00 2007-11-24 18:15:52.125 328 12500.77 42.80 55277.20 88888.00 2007-11-24 18:15:52.250 328 12500.75 42.77 55277.20 88888.00 2007-11-24 18:15:52.375 328 12500.70 42.75 55277.20 88888.00 2007-11-24 18:15:52.500 328 12500.67 42.75 55277.18 88888.00 2007-11-24 18:15:52.625 328 12500.67 42.73 55277.20 88888.00 2007-11-24 18:15:52.750 328 12500.70 42.70 55277.22 88888.00 2007-11-24 18:15:52.875 328 12500.67 42.70 55277.22 88888.00 2007-11-24 18:15:53.000 328 12500.60 42.70 55277.22 88888.00 2007-11-24 18:15:53.125 328 12500.55 42.67 55277.20 88888.00 2007-11-24 18:15:53.250 328 12500.55 42.65 55277.22 88888.00 2007-11-24 18:15:53.375 328 12500.58 42.58 55277.22 88888.00 2007-11-24 18:15:53.500 328 12500.58 42.60 55277.25 88888.00 2007-11-24 18:15:53.625 328 12500.60 42.58 55277.25 88888.00 2007-11-24 18:15:53.750 328 12500.62 42.58 55277.28 88888.00 2007-11-24 18:15:53.875 328 12500.60 42.60 55277.28 88888.00 2007-11-24 18:15:54.000 328 12500.58 42.52 55277.28 88888.00 2007-11-24 18:15:54.125 328 12500.55 42.50 55277.28 88888.00 2007-11-24 18:15:54.250 328 12500.52 42.50 55277.28 88888.00 2007-11-24 18:15:54.375 328 12500.52 42.50 55277.25 88888.00 2007-11-24 18:15:54.500 328 12500.55 42.48 55277.25 88888.00 2007-11-24 18:15:54.625 328 12500.55 42.45 55277.25 88888.00 2007-11-24 18:15:54.750 328 12500.55 42.42 55277.25 88888.00 2007-11-24 18:15:54.875 328 12500.60 42.40 55277.25 88888.00 2007-11-24 18:15:55.000 328 12500.62 42.40 55277.22 88888.00 2007-11-24 18:15:55.125 328 12500.65 42.38 55277.25 88888.00 2007-11-24 18:15:55.250 328 12500.65 42.35 55277.25 88888.00 2007-11-24 18:15:55.375 328 12500.67 42.35 55277.22 88888.00 2007-11-24 18:15:55.500 328 12500.67 42.35 55277.22 88888.00 2007-11-24 18:15:55.625 328 12500.70 42.35 55277.22 88888.00 2007-11-24 18:15:55.750 328 12500.70 42.33 55277.22 88888.00 2007-11-24 18:15:55.875 328 12500.73 42.33 55277.25 88888.00 2007-11-24 18:15:56.000 328 12500.75 42.30 55277.22 88888.00 2007-11-24 18:15:56.125 328 12500.75 42.27 55277.22 88888.00 2007-11-24 18:15:56.250 328 12500.80 42.25 55277.22 88888.00 2007-11-24 18:15:56.375 328 12500.90 42.25 55277.20 88888.00 2007-11-24 18:15:56.500 328 12500.92 42.23 55277.20 88888.00 2007-11-24 18:15:56.625 328 12500.98 42.23 55277.20 88888.00 2007-11-24 18:15:56.750 328 12501.05 42.23 55277.22 88888.00 2007-11-24 18:15:56.875 328 12501.08 42.17 55277.20 88888.00 2007-11-24 18:15:57.000 328 12501.05 42.17 55277.18 88888.00 2007-11-24 18:15:57.125 328 12501.15 42.15 55277.18 88888.00 2007-11-24 18:15:57.250 328 12501.12 42.15 55277.20 88888.00 2007-11-24 18:15:57.375 328 12501.17 42.15 55277.18 88888.00 2007-11-24 18:15:57.500 328 12501.15 42.15 55277.18 88888.00 2007-11-24 18:15:57.625 328 12501.20 42.12 55277.18 88888.00 2007-11-24 18:15:57.750 328 12501.25 42.10 55277.18 88888.00 2007-11-24 18:15:57.875 328 12501.33 42.10 55277.18 88888.00 2007-11-24 18:15:58.000 328 12501.38 42.10 55277.15 88888.00 2007-11-24 18:15:58.125 328 12501.42 42.08 55277.15 88888.00 2007-11-24 18:15:58.250 328 12501.42 42.05 55277.15 88888.00 2007-11-24 18:15:58.375 328 12501.50 42.08 55277.18 88888.00 2007-11-24 18:15:58.500 328 12501.55 42.05 55277.12 88888.00 2007-11-24 18:15:58.625 328 12501.55 42.02 55277.10 88888.00 2007-11-24 18:15:58.750 328 12501.58 42.00 55277.10 88888.00 2007-11-24 18:15:58.875 328 12501.62 41.98 55277.07 88888.00 2007-11-24 18:15:59.000 328 12501.62 41.98 55277.10 88888.00 2007-11-24 18:15:59.125 328 12501.67 41.98 55277.10 88888.00 2007-11-24 18:15:59.250 328 12501.73 41.95 55277.05 88888.00 2007-11-24 18:15:59.375 328 12501.83 41.95 55277.05 88888.00 2007-11-24 18:15:59.500 328 12501.83 41.92 55277.05 88888.00 2007-11-24 18:15:59.625 328 12501.88 41.92 55277.03 88888.00 2007-11-24 18:15:59.750 328 12501.95 41.92 55277.03 88888.00 2007-11-24 18:15:59.875 328 12502.00 41.92 55277.03 88888.00 2007-11-24 18:16:00.000 328 12502.05 41.88 55277.03 88888.00 2007-11-24 18:16:00.125 328 12502.08 41.88 55277.03 88888.00 2007-11-24 18:16:00.250 328 12502.05 41.85 55277.03 88888.00 2007-11-24 18:16:00.375 328 12502.10 41.88 55276.97 88888.00 2007-11-24 18:16:00.500 328 12502.17 41.83 55276.97 88888.00 2007-11-24 18:16:00.625 328 12502.25 41.85 55276.97 88888.00 2007-11-24 18:16:00.750 328 12502.27 41.83 55276.97 88888.00 2007-11-24 18:16:00.875 328 12502.33 41.80 55277.00 88888.00 2007-11-24 18:16:01.000 328 12502.35 41.80 55276.95 88888.00 2007-11-24 18:16:01.125 328 12502.40 41.77 55276.93 88888.00 2007-11-24 18:16:01.250 328 12502.45 41.77 55276.95 88888.00 2007-11-24 18:16:01.375 328 12502.42 41.75 55276.95 88888.00 2007-11-24 18:16:01.500 328 12502.42 41.73 55276.93 88888.00 2007-11-24 18:16:01.625 328 12502.52 41.75 55276.93 88888.00 2007-11-24 18:16:01.750 328 12502.52 41.75 55276.90 88888.00 2007-11-24 18:16:01.875 328 12502.52 41.73 55276.90 88888.00 2007-11-24 18:16:02.000 328 12502.55 41.73 55276.88 88888.00 2007-11-24 18:16:02.125 328 12502.55 41.73 55276.90 88888.00 2007-11-24 18:16:02.250 328 12502.58 41.70 55276.90 88888.00 2007-11-24 18:16:02.375 328 12502.62 41.70 55276.90 88888.00 2007-11-24 18:16:02.500 328 12502.60 41.73 55276.85 88888.00 2007-11-24 18:16:02.625 328 12502.65 41.67 55276.85 88888.00 2007-11-24 18:16:02.750 328 12502.70 41.65 55276.88 88888.00 2007-11-24 18:16:02.875 328 12502.73 41.65 55276.88 88888.00 2007-11-24 18:16:03.000 328 12502.77 41.65 55276.85 88888.00 2007-11-24 18:16:03.125 328 12502.80 41.62 55276.88 88888.00 2007-11-24 18:16:03.250 328 12502.75 41.62 55276.85 88888.00 2007-11-24 18:16:03.375 328 12502.75 41.62 55276.85 88888.00 2007-11-24 18:16:03.500 328 12502.73 41.62 55276.85 88888.00 2007-11-24 18:16:03.625 328 12502.73 41.60 55276.85 88888.00 2007-11-24 18:16:03.750 328 12502.73 41.60 55276.85 88888.00 2007-11-24 18:16:03.875 328 12502.80 41.58 55276.85 88888.00 2007-11-24 18:16:04.000 328 12502.90 41.58 55276.85 88888.00 2007-11-24 18:16:04.125 328 12502.95 41.58 55276.85 88888.00 2007-11-24 18:16:04.250 328 12502.90 41.55 55276.85 88888.00 2007-11-24 18:16:04.375 328 12502.85 41.58 55276.85 88888.00 2007-11-24 18:16:04.500 328 12502.83 41.55 55276.82 88888.00 2007-11-24 18:16:04.625 328 12502.85 41.52 55276.82 88888.00 2007-11-24 18:16:04.750 328 12502.83 41.50 55276.82 88888.00 2007-11-24 18:16:04.875 328 12502.80 41.50 55276.82 88888.00 2007-11-24 18:16:05.000 328 12502.70 41.52 55276.82 88888.00 2007-11-24 18:16:05.125 328 12502.65 41.52 55276.82 88888.00 2007-11-24 18:16:05.250 328 12502.65 41.50 55276.82 88888.00 2007-11-24 18:16:05.375 328 12502.75 41.48 55276.82 88888.00 2007-11-24 18:16:05.500 328 12502.77 41.50 55276.80 88888.00 2007-11-24 18:16:05.625 328 12502.73 41.48 55276.80 88888.00 2007-11-24 18:16:05.750 328 12502.67 41.45 55276.80 88888.00 2007-11-24 18:16:05.875 328 12502.73 41.42 55276.82 88888.00 2007-11-24 18:16:06.000 328 12502.77 41.42 55276.82 88888.00 2007-11-24 18:16:06.125 328 12502.73 41.45 55276.82 88888.00 2007-11-24 18:16:06.250 328 12502.67 41.40 55276.80 88888.00 2007-11-24 18:16:06.375 328 12502.67 41.42 55276.82 88888.00 2007-11-24 18:16:06.500 328 12502.67 41.40 55276.85 88888.00 2007-11-24 18:16:06.625 328 12502.67 41.40 55276.85 88888.00 2007-11-24 18:16:06.750 328 12502.65 41.40 55276.82 88888.00 2007-11-24 18:16:06.875 328 12502.62 41.38 55276.82 88888.00 2007-11-24 18:16:07.000 328 12502.60 41.38 55276.82 88888.00 2007-11-24 18:16:07.125 328 12502.55 41.35 55276.85 88888.00 2007-11-24 18:16:07.250 328 12502.52 41.35 55276.85 88888.00 2007-11-24 18:16:07.375 328 12502.58 41.33 55276.85 88888.00 2007-11-24 18:16:07.500 328 12502.52 41.33 55276.85 88888.00 2007-11-24 18:16:07.625 328 12502.48 41.33 55276.82 88888.00 2007-11-24 18:16:07.750 328 12502.42 41.33 55276.85 88888.00 2007-11-24 18:16:07.875 328 12502.42 41.33 55276.85 88888.00 2007-11-24 18:16:08.000 328 12502.42 41.30 55276.82 88888.00 2007-11-24 18:16:08.125 328 12502.42 41.30 55276.82 88888.00 2007-11-24 18:16:08.250 328 12502.35 41.27 55276.85 88888.00 2007-11-24 18:16:08.375 328 12502.38 41.30 55276.85 88888.00 2007-11-24 18:16:08.500 328 12502.35 41.27 55276.88 88888.00 2007-11-24 18:16:08.625 328 12502.33 41.27 55276.90 88888.00 2007-11-24 18:16:08.750 328 12502.23 41.27 55276.90 88888.00 2007-11-24 18:16:08.875 328 12502.17 41.30 55276.90 88888.00 2007-11-24 18:16:09.000 328 12502.20 41.27 55276.88 88888.00 2007-11-24 18:16:09.125 328 12502.20 41.25 55276.88 88888.00 2007-11-24 18:16:09.250 328 12502.12 41.27 55276.88 88888.00 2007-11-24 18:16:09.375 328 12502.08 41.25 55276.88 88888.00 2007-11-24 18:16:09.500 328 12502.02 41.23 55276.88 88888.00 2007-11-24 18:16:09.625 328 12501.98 41.23 55276.90 88888.00 2007-11-24 18:16:09.750 328 12501.98 41.25 55276.90 88888.00 2007-11-24 18:16:09.875 328 12501.98 41.23 55276.90 88888.00 2007-11-24 18:16:10.000 328 12501.98 41.23 55276.90 88888.00 2007-11-24 18:16:10.125 328 12501.98 41.23 55276.95 88888.00 2007-11-24 18:16:10.250 328 12501.88 41.20 55276.93 88888.00 2007-11-24 18:16:10.375 328 12501.80 41.20 55276.90 88888.00 2007-11-24 18:16:10.500 328 12501.77 41.17 55276.93 88888.00 2007-11-24 18:16:10.625 328 12501.70 41.17 55276.93 88888.00 2007-11-24 18:16:10.750 328 12501.67 41.23 55276.95 88888.00 2007-11-24 18:16:10.875 328 12501.62 41.23 55276.97 88888.00 2007-11-24 18:16:11.000 328 12501.62 41.20 55276.97 88888.00 2007-11-24 18:16:11.125 328 12501.60 41.20 55276.97 88888.00 2007-11-24 18:16:11.250 328 12501.52 41.20 55276.95 88888.00 2007-11-24 18:16:11.375 328 12501.50 41.20 55276.97 88888.00 2007-11-24 18:16:11.500 328 12501.50 41.20 55276.97 88888.00 2007-11-24 18:16:11.625 328 12501.50 41.23 55276.97 88888.00 2007-11-24 18:16:11.750 328 12501.38 41.23 55277.00 88888.00 2007-11-24 18:16:11.875 328 12501.25 41.23 55277.00 88888.00 2007-11-24 18:16:12.000 328 12501.23 41.20 55276.97 88888.00 2007-11-24 18:16:12.125 328 12501.17 41.23 55276.97 88888.00 2007-11-24 18:16:12.250 328 12501.20 41.23 55277.00 88888.00 2007-11-24 18:16:12.375 328 12501.15 41.25 55277.00 88888.00 2007-11-24 18:16:12.500 328 12501.12 41.30 55277.03 88888.00 2007-11-24 18:16:12.625 328 12501.12 41.27 55277.03 88888.00 2007-11-24 18:16:12.750 328 12501.02 41.27 55277.03 88888.00 2007-11-24 18:16:12.875 328 12500.92 41.30 55277.03 88888.00 2007-11-24 18:16:13.000 328 12500.83 41.27 55277.05 88888.00 2007-11-24 18:16:13.125 328 12500.83 41.30 55277.05 88888.00 2007-11-24 18:16:13.250 328 12500.80 41.33 55277.03 88888.00 2007-11-24 18:16:13.375 328 12500.70 41.35 55277.07 88888.00 2007-11-24 18:16:13.500 328 12500.67 41.35 55277.10 88888.00 2007-11-24 18:16:13.625 328 12500.62 41.38 55277.10 88888.00 2007-11-24 18:16:13.750 328 12500.58 41.40 55277.12 88888.00 2007-11-24 18:16:13.875 328 12500.50 41.42 55277.12 88888.00 2007-11-24 18:16:14.000 328 12500.42 41.42 55277.12 88888.00 2007-11-24 18:16:14.125 328 12500.35 41.45 55277.15 88888.00 2007-11-24 18:16:14.250 328 12500.20 41.48 55277.18 88888.00 2007-11-24 18:16:14.375 328 12500.12 41.52 55277.18 88888.00 2007-11-24 18:16:14.500 328 12500.02 41.52 55277.20 88888.00 2007-11-24 18:16:14.625 328 12499.95 41.55 55277.20 88888.00 2007-11-24 18:16:14.750 328 12499.88 41.55 55277.18 88888.00 2007-11-24 18:16:14.875 328 12499.83 41.60 55277.18 88888.00 2007-11-24 18:16:15.000 328 12499.77 41.62 55277.20 88888.00 2007-11-24 18:16:15.125 328 12499.73 41.60 55277.22 88888.00 2007-11-24 18:16:15.250 328 12499.65 41.62 55277.25 88888.00 2007-11-24 18:16:15.375 328 12499.55 41.65 55277.25 88888.00 2007-11-24 18:16:15.500 328 12499.48 41.70 55277.28 88888.00 2007-11-24 18:16:15.625 328 12499.38 41.73 55277.25 88888.00 2007-11-24 18:16:15.750 328 12499.30 41.75 55277.25 88888.00 2007-11-24 18:16:15.875 328 12499.25 41.75 55277.28 88888.00 2007-11-24 18:16:16.000 328 12499.15 41.77 55277.28 88888.00 2007-11-24 18:16:16.125 328 12499.10 41.80 55277.28 88888.00 2007-11-24 18:16:16.250 328 12498.98 41.85 55277.32 88888.00 2007-11-24 18:16:16.375 328 12498.98 41.88 55277.35 88888.00 2007-11-24 18:16:16.500 328 12498.88 41.88 55277.38 88888.00 2007-11-24 18:16:16.625 328 12498.80 41.88 55277.38 88888.00 2007-11-24 18:16:16.750 328 12498.67 41.90 55277.38 88888.00 2007-11-24 18:16:16.875 328 12498.52 41.92 55277.40 88888.00 2007-11-24 18:16:17.000 328 12498.45 41.95 55277.40 88888.00 2007-11-24 18:16:17.125 328 12498.33 41.98 55277.38 88888.00 2007-11-24 18:16:17.250 328 12498.20 42.00 55277.38 88888.00 2007-11-24 18:16:17.375 328 12498.20 42.02 55277.40 88888.00 2007-11-24 18:16:17.500 328 12498.15 42.05 55277.43 88888.00 2007-11-24 18:16:17.625 328 12498.08 42.05 55277.47 88888.00 2007-11-24 18:16:17.750 328 12497.95 42.08 55277.47 88888.00 2007-11-24 18:16:17.875 328 12497.80 42.10 55277.50 88888.00 2007-11-24 18:16:18.000 328 12497.65 42.12 55277.50 88888.00 2007-11-24 18:16:18.125 328 12497.55 42.15 55277.50 88888.00 2007-11-24 18:16:18.250 328 12497.50 42.15 55277.47 88888.00 2007-11-24 18:16:18.375 328 12497.42 42.17 55277.47 88888.00 2007-11-24 18:16:18.500 328 12497.30 42.23 55277.50 88888.00 2007-11-24 18:16:18.625 328 12497.27 42.25 55277.53 88888.00 2007-11-24 18:16:18.750 328 12497.23 42.25 55277.55 88888.00 2007-11-24 18:16:18.875 328 12497.08 42.27 55277.55 88888.00 2007-11-24 18:16:19.000 328 12496.95 42.27 55277.55 88888.00 2007-11-24 18:16:19.125 328 12496.88 42.30 55277.60 88888.00 2007-11-24 18:16:19.250 328 12496.85 42.33 55277.60 88888.00 2007-11-24 18:16:19.375 328 12496.80 42.33 55277.60 88888.00 2007-11-24 18:16:19.500 328 12496.70 42.35 55277.60 88888.00 2007-11-24 18:16:19.625 328 12496.55 42.38 55277.60 88888.00 2007-11-24 18:16:19.750 328 12496.45 42.38 55277.62 88888.00 2007-11-24 18:16:19.875 328 12496.40 42.38 55277.65 88888.00 2007-11-24 18:16:20.000 328 12496.30 42.42 55277.62 88888.00 2007-11-24 18:16:20.125 328 12496.27 42.42 55277.65 88888.00 2007-11-24 18:16:20.250 328 12496.20 42.45 55277.68 88888.00 2007-11-24 18:16:20.375 328 12496.08 42.45 55277.68 88888.00 2007-11-24 18:16:20.500 328 12495.98 42.48 55277.68 88888.00 2007-11-24 18:16:20.625 328 12495.92 42.50 55277.70 88888.00 2007-11-24 18:16:20.750 328 12495.88 42.55 55277.72 88888.00 2007-11-24 18:16:20.875 328 12495.83 42.55 55277.75 88888.00 2007-11-24 18:16:21.000 328 12495.75 42.55 55277.72 88888.00 2007-11-24 18:16:21.125 328 12495.60 42.55 55277.72 88888.00 2007-11-24 18:16:21.250 328 12495.52 42.58 55277.72 88888.00 2007-11-24 18:16:21.375 328 12495.52 42.60 55277.78 88888.00 2007-11-24 18:16:21.500 328 12495.40 42.62 55277.78 88888.00 2007-11-24 18:16:21.625 328 12495.30 42.65 55277.75 88888.00 2007-11-24 18:16:21.750 328 12495.25 42.67 55277.75 88888.00 2007-11-24 18:16:21.875 328 12495.23 42.70 55277.75 88888.00 2007-11-24 18:16:22.000 328 12495.17 42.70 55277.78 88888.00 2007-11-24 18:16:22.125 328 12495.08 42.73 55277.78 88888.00 2007-11-24 18:16:22.250 328 12494.92 42.73 55277.78 88888.00 2007-11-24 18:16:22.375 328 12494.85 42.77 55277.78 88888.00 2007-11-24 18:16:22.500 328 12494.80 42.77 55277.78 88888.00 2007-11-24 18:16:22.625 328 12494.73 42.77 55277.78 88888.00 2007-11-24 18:16:22.750 328 12494.65 42.80 55277.80 88888.00 2007-11-24 18:16:22.875 328 12494.58 42.85 55277.85 88888.00 2007-11-24 18:16:23.000 328 12494.52 42.85 55277.82 88888.00 2007-11-24 18:16:23.125 328 12494.50 42.88 55277.85 88888.00 2007-11-24 18:16:23.250 328 12494.45 42.88 55277.82 88888.00 2007-11-24 18:16:23.375 328 12494.45 42.90 55277.85 88888.00 2007-11-24 18:16:23.500 328 12494.35 42.92 55277.88 88888.00 2007-11-24 18:16:23.625 328 12494.30 42.95 55277.88 88888.00 2007-11-24 18:16:23.750 328 12494.27 42.95 55277.88 88888.00 2007-11-24 18:16:23.875 328 12494.27 42.98 55277.85 88888.00 2007-11-24 18:16:24.000 328 12494.27 42.98 55277.85 88888.00 2007-11-24 18:16:24.125 328 12494.20 43.00 55277.85 88888.00 2007-11-24 18:16:24.250 328 12494.15 43.02 55277.88 88888.00 2007-11-24 18:16:24.375 328 12494.10 43.02 55277.88 88888.00 2007-11-24 18:16:24.500 328 12494.02 42.98 55277.88 88888.00 2007-11-24 18:16:24.625 328 12493.98 43.02 55277.90 88888.00 2007-11-24 18:16:24.750 328 12493.95 43.08 55277.90 88888.00 2007-11-24 18:16:24.875 328 12493.92 43.08 55277.88 88888.00 2007-11-24 18:16:25.000 328 12493.88 43.08 55277.90 88888.00 2007-11-24 18:16:25.125 328 12493.83 43.12 55277.90 88888.00 2007-11-24 18:16:25.250 328 12493.83 43.12 55277.90 88888.00 2007-11-24 18:16:25.375 328 12493.77 43.15 55277.90 88888.00 2007-11-24 18:16:25.500 328 12493.73 43.15 55277.90 88888.00 2007-11-24 18:16:25.625 328 12493.73 43.12 55277.85 88888.00 2007-11-24 18:16:25.750 328 12493.67 43.12 55277.82 88888.00 2007-11-24 18:16:25.875 328 12493.62 43.12 55277.82 88888.00 2007-11-24 18:16:26.000 328 12493.52 43.10 55277.85 88888.00 2007-11-24 18:16:26.125 328 12493.55 43.20 55277.85 88888.00 2007-11-24 18:16:26.250 328 12493.58 43.20 55277.82 88888.00 2007-11-24 18:16:26.375 328 12493.55 43.17 55277.80 88888.00 2007-11-24 18:16:26.500 328 12493.50 43.23 55277.80 88888.00 2007-11-24 18:16:26.625 328 12493.48 43.27 55277.82 88888.00 2007-11-24 18:16:26.750 328 12493.52 43.25 55277.80 88888.00 2007-11-24 18:16:26.875 328 12493.50 43.27 55277.80 88888.00 2007-11-24 18:16:27.000 328 12493.42 43.27 55277.80 88888.00 2007-11-24 18:16:27.125 328 12493.42 43.33 55277.80 88888.00 2007-11-24 18:16:27.250 328 12493.40 43.33 55277.82 88888.00 2007-11-24 18:16:27.375 328 12493.48 43.35 55277.82 88888.00 2007-11-24 18:16:27.500 328 12493.42 43.35 55277.80 88888.00 2007-11-24 18:16:27.625 328 12493.33 43.33 55277.80 88888.00 2007-11-24 18:16:27.750 328 12493.38 43.33 55277.80 88888.00 2007-11-24 18:16:27.875 328 12493.35 43.35 55277.78 88888.00 2007-11-24 18:16:28.000 328 12493.25 43.35 55277.80 88888.00 2007-11-24 18:16:28.125 328 12493.23 43.33 55277.80 88888.00 2007-11-24 18:16:28.250 328 12493.27 43.38 55277.78 88888.00 2007-11-24 18:16:28.375 328 12493.33 43.33 55277.78 88888.00 2007-11-24 18:16:28.500 328 12493.38 43.35 55277.75 88888.00 2007-11-24 18:16:28.625 328 12493.35 43.35 55277.75 88888.00 2007-11-24 18:16:28.750 328 12493.38 43.38 55277.75 88888.00 2007-11-24 18:16:28.875 328 12493.33 43.40 55277.75 88888.00 2007-11-24 18:16:29.000 328 12493.30 43.38 55277.72 88888.00 2007-11-24 18:16:29.125 328 12493.30 43.38 55277.75 88888.00 2007-11-24 18:16:29.250 328 12493.30 43.38 55277.72 88888.00 2007-11-24 18:16:29.375 328 12493.27 43.40 55277.72 88888.00 2007-11-24 18:16:29.500 328 12493.25 43.38 55277.72 88888.00 2007-11-24 18:16:29.625 328 12493.23 43.40 55277.72 88888.00 2007-11-24 18:16:29.750 328 12493.23 43.35 55277.72 88888.00 2007-11-24 18:16:29.875 328 12493.25 43.38 55277.70 88888.00 2007-11-24 18:16:30.000 328 12493.25 43.40 55277.70 88888.00 2007-11-24 18:16:30.125 328 12493.23 43.40 55277.70 88888.00 2007-11-24 18:16:30.250 328 12493.23 43.38 55277.68 88888.00 2007-11-24 18:16:30.375 328 12493.23 43.35 55277.68 88888.00 2007-11-24 18:16:30.500 328 12493.23 43.38 55277.68 88888.00 2007-11-24 18:16:30.625 328 12493.25 43.40 55277.68 88888.00 2007-11-24 18:16:30.750 328 12493.27 43.40 55277.68 88888.00 2007-11-24 18:16:30.875 328 12493.30 43.40 55277.65 88888.00 2007-11-24 18:16:31.000 328 12493.27 43.38 55277.68 88888.00 2007-11-24 18:16:31.125 328 12493.23 43.38 55277.70 88888.00 2007-11-24 18:16:31.250 328 12493.20 43.38 55277.68 88888.00 2007-11-24 18:16:31.375 328 12493.25 43.35 55277.62 88888.00 2007-11-24 18:16:31.500 328 12493.27 43.40 55277.60 88888.00 2007-11-24 18:16:31.625 328 12493.30 43.38 55277.60 88888.00 2007-11-24 18:16:31.750 328 12493.33 43.38 55277.62 88888.00 2007-11-24 18:16:31.875 328 12493.30 43.35 55277.57 88888.00 2007-11-24 18:16:32.000 328 12493.30 43.33 55277.53 88888.00 2007-11-24 18:16:32.125 328 12493.25 43.35 55277.55 88888.00 2007-11-24 18:16:32.250 328 12493.23 43.38 55277.57 88888.00 2007-11-24 18:16:32.375 328 12493.33 43.40 55277.55 88888.00 2007-11-24 18:16:32.500 328 12493.35 43.38 55277.53 88888.00 2007-11-24 18:16:32.625 328 12493.40 43.33 55277.50 88888.00 2007-11-24 18:16:32.750 328 12493.40 43.35 55277.50 88888.00 2007-11-24 18:16:32.875 328 12493.42 43.35 55277.50 88888.00 2007-11-24 18:16:33.000 328 12493.35 43.35 55277.50 88888.00 2007-11-24 18:16:33.125 328 12493.33 43.35 55277.50 88888.00 2007-11-24 18:16:33.250 328 12493.33 43.35 55277.47 88888.00 2007-11-24 18:16:33.375 328 12493.38 43.35 55277.45 88888.00 2007-11-24 18:16:33.500 328 12493.40 43.33 55277.45 88888.00 2007-11-24 18:16:33.625 328 12493.40 43.35 55277.45 88888.00 2007-11-24 18:16:33.750 328 12493.38 43.33 55277.45 88888.00 2007-11-24 18:16:33.875 328 12493.38 43.35 55277.45 88888.00 2007-11-24 18:16:34.000 328 12493.35 43.38 55277.45 88888.00 2007-11-24 18:16:34.125 328 12493.35 43.35 55277.47 88888.00 2007-11-24 18:16:34.250 328 12493.35 43.35 55277.43 88888.00 2007-11-24 18:16:34.375 328 12493.40 43.38 55277.43 88888.00 2007-11-24 18:16:34.500 328 12493.42 43.38 55277.40 88888.00 2007-11-24 18:16:34.625 328 12493.45 43.38 55277.40 88888.00 2007-11-24 18:16:34.750 328 12493.50 43.38 55277.38 88888.00 2007-11-24 18:16:34.875 328 12493.52 43.38 55277.38 88888.00 2007-11-24 18:16:35.000 328 12493.48 43.40 55277.38 88888.00 2007-11-24 18:16:35.125 328 12493.40 43.42 55277.35 88888.00 2007-11-24 18:16:35.250 328 12493.48 43.42 55277.35 88888.00 2007-11-24 18:16:35.375 328 12493.55 43.42 55277.35 88888.00 2007-11-24 18:16:35.500 328 12493.50 43.42 55277.32 88888.00 2007-11-24 18:16:35.625 328 12493.48 43.45 55277.32 88888.00 2007-11-24 18:16:35.750 328 12493.45 43.45 55277.30 88888.00 2007-11-24 18:16:35.875 328 12493.45 43.48 55277.30 88888.00 2007-11-24 18:16:36.000 328 12493.48 43.48 55277.28 88888.00 2007-11-24 18:16:36.125 328 12493.50 43.50 55277.30 88888.00 2007-11-24 18:16:36.250 328 12493.45 43.50 55277.28 88888.00 2007-11-24 18:16:36.375 328 12493.48 43.55 55277.28 88888.00 2007-11-24 18:16:36.500 328 12493.48 43.55 55277.25 88888.00 2007-11-24 18:16:36.625 328 12493.45 43.55 55277.22 88888.00 2007-11-24 18:16:36.750 328 12493.48 43.58 55277.20 88888.00 2007-11-24 18:16:36.875 328 12493.50 43.60 55277.22 88888.00 2007-11-24 18:16:37.000 328 12493.48 43.62 55277.20 88888.00 2007-11-24 18:16:37.125 328 12493.50 43.65 55277.20 88888.00 2007-11-24 18:16:37.250 328 12493.50 43.65 55277.15 88888.00 2007-11-24 18:16:37.375 328 12493.52 43.67 55277.18 88888.00 2007-11-24 18:16:37.500 328 12493.55 43.67 55277.10 88888.00 2007-11-24 18:16:37.625 328 12493.55 43.70 55277.18 88888.00 2007-11-24 18:16:37.750 328 12493.62 43.73 55277.10 88888.00 2007-11-24 18:16:37.875 328 12493.62 43.77 55277.10 88888.00 2007-11-24 18:16:38.000 328 12493.60 43.77 55277.10 88888.00 2007-11-24 18:16:38.125 328 12493.60 43.75 55277.10 88888.00 2007-11-24 18:16:38.250 328 12493.60 43.80 55277.07 88888.00 2007-11-24 18:16:38.375 328 12493.62 43.83 55277.05 88888.00 2007-11-24 18:16:38.500 328 12493.60 43.88 55277.03 88888.00 2007-11-24 18:16:38.625 328 12493.58 43.88 55277.00 88888.00 2007-11-24 18:16:38.750 328 12493.58 43.90 55277.03 88888.00 2007-11-24 18:16:38.875 328 12493.62 43.95 55277.03 88888.00 2007-11-24 18:16:39.000 328 12493.65 43.95 55277.00 88888.00 2007-11-24 18:16:39.125 328 12493.62 43.98 55277.00 88888.00 2007-11-24 18:16:39.250 328 12493.62 43.98 55276.97 88888.00 2007-11-24 18:16:39.375 328 12493.67 44.00 55276.95 88888.00 2007-11-24 18:16:39.500 328 12493.73 44.02 55276.95 88888.00 2007-11-24 18:16:39.625 328 12493.75 44.02 55276.90 88888.00 2007-11-24 18:16:39.750 328 12493.80 44.02 55276.90 88888.00 2007-11-24 18:16:39.875 328 12493.85 44.05 55276.88 88888.00 2007-11-24 18:16:40.000 328 12493.83 44.08 55276.90 88888.00 2007-11-24 18:16:40.125 328 12493.80 44.10 55276.88 88888.00 2007-11-24 18:16:40.250 328 12493.80 44.10 55276.88 88888.00 2007-11-24 18:16:40.375 328 12493.85 44.10 55276.85 88888.00 2007-11-24 18:16:40.500 328 12493.90 44.15 55276.88 88888.00 2007-11-24 18:16:40.625 328 12493.92 44.17 55276.88 88888.00 2007-11-24 18:16:40.750 328 12493.98 44.15 55276.85 88888.00 2007-11-24 18:16:40.875 328 12494.02 44.20 55276.82 88888.00 2007-11-24 18:16:41.000 328 12494.10 44.20 55276.80 88888.00 2007-11-24 18:16:41.125 328 12494.10 44.17 55276.80 88888.00 2007-11-24 18:16:41.250 328 12494.15 44.20 55276.78 88888.00 2007-11-24 18:16:41.375 328 12494.17 44.20 55276.78 88888.00 2007-11-24 18:16:41.500 328 12494.12 44.20 55276.78 88888.00 2007-11-24 18:16:41.625 328 12494.12 44.20 55276.80 88888.00 2007-11-24 18:16:41.750 328 12494.17 44.25 55276.78 88888.00 2007-11-24 18:16:41.875 328 12494.17 44.25 55276.75 88888.00 2007-11-24 18:16:42.000 328 12494.20 44.27 55276.75 88888.00 2007-11-24 18:16:42.125 328 12494.30 44.27 55276.75 88888.00 2007-11-24 18:16:42.250 328 12494.38 44.27 55276.72 88888.00 2007-11-24 18:16:42.375 328 12494.42 44.27 55276.68 88888.00 2007-11-24 18:16:42.500 328 12494.40 44.30 55276.70 88888.00 2007-11-24 18:16:42.625 328 12494.42 44.30 55276.68 88888.00 2007-11-24 18:16:42.750 328 12494.50 44.33 55276.65 88888.00 2007-11-24 18:16:42.875 328 12494.55 44.33 55276.65 88888.00 2007-11-24 18:16:43.000 328 12494.60 44.33 55276.62 88888.00 2007-11-24 18:16:43.125 328 12494.67 44.33 55276.60 88888.00 2007-11-24 18:16:43.250 328 12494.70 44.33 55276.57 88888.00 2007-11-24 18:16:43.375 328 12494.70 44.35 55276.60 88888.00 2007-11-24 18:16:43.500 328 12494.67 44.35 55276.60 88888.00 2007-11-24 18:16:43.625 328 12494.70 44.38 55276.57 88888.00 2007-11-24 18:16:43.750 328 12494.80 44.38 55276.57 88888.00 2007-11-24 18:16:43.875 328 12494.85 44.38 55276.53 88888.00 2007-11-24 18:16:44.000 328 12494.90 44.38 55276.47 88888.00 2007-11-24 18:16:44.125 328 12494.95 44.38 55276.50 88888.00 2007-11-24 18:16:44.250 328 12495.02 44.38 55276.53 88888.00 2007-11-24 18:16:44.375 328 12495.15 44.40 55276.55 88888.00 2007-11-24 18:16:44.500 328 12495.17 44.38 55276.47 88888.00 2007-11-24 18:16:44.625 328 12495.23 44.35 55276.45 88888.00 2007-11-24 18:16:44.750 328 12495.27 44.40 55276.45 88888.00 2007-11-24 18:16:44.875 328 12495.38 44.38 55276.45 88888.00 2007-11-24 18:16:45.000 328 12495.40 44.42 55276.40 88888.00 2007-11-24 18:16:45.125 328 12495.40 44.42 55276.40 88888.00 2007-11-24 18:16:45.250 328 12495.45 44.42 55276.35 88888.00 2007-11-24 18:16:45.375 328 12495.55 44.42 55276.38 88888.00 2007-11-24 18:16:45.500 328 12495.62 44.42 55276.38 88888.00 2007-11-24 18:16:45.625 328 12495.67 44.40 55276.40 88888.00 2007-11-24 18:16:45.750 328 12495.75 44.42 55276.38 88888.00 2007-11-24 18:16:45.875 328 12495.83 44.45 55276.35 88888.00 2007-11-24 18:16:46.000 328 12495.90 44.45 55276.32 88888.00 2007-11-24 18:16:46.125 328 12495.95 44.45 55276.35 88888.00 2007-11-24 18:16:46.250 328 12495.90 44.45 55276.32 88888.00 2007-11-24 18:16:46.375 328 12496.00 44.45 55276.30 88888.00 2007-11-24 18:16:46.500 328 12496.08 44.45 55276.30 88888.00 2007-11-24 18:16:46.625 328 12496.15 44.42 55276.30 88888.00 2007-11-24 18:16:46.750 328 12496.30 44.42 55276.30 88888.00 2007-11-24 18:16:46.875 328 12496.40 44.42 55276.25 88888.00 2007-11-24 18:16:47.000 328 12496.38 44.45 55276.20 88888.00 2007-11-24 18:16:47.125 328 12496.42 44.48 55276.20 88888.00 2007-11-24 18:16:47.250 328 12496.58 44.50 55276.18 88888.00 2007-11-24 18:16:47.375 328 12496.67 44.52 55276.15 88888.00 2007-11-24 18:16:47.500 328 12496.65 44.50 55276.12 88888.00 2007-11-24 18:16:47.625 328 12496.67 44.50 55276.12 88888.00 2007-11-24 18:16:47.750 328 12496.77 44.52 55276.12 88888.00 2007-11-24 18:16:47.875 328 12496.88 44.50 55276.07 88888.00 2007-11-24 18:16:48.000 328 12497.02 44.55 55276.07 88888.00 2007-11-24 18:16:48.125 328 12497.15 44.58 55276.07 88888.00 2007-11-24 18:16:48.250 328 12497.15 44.58 55276.07 88888.00 2007-11-24 18:16:48.375 328 12497.25 44.60 55276.05 88888.00 2007-11-24 18:16:48.500 328 12497.33 44.58 55276.03 88888.00 2007-11-24 18:16:48.625 328 12497.42 44.58 55276.00 88888.00 2007-11-24 18:16:48.750 328 12497.52 44.60 55276.00 88888.00 2007-11-24 18:16:48.875 328 12497.65 44.62 55276.00 88888.00 2007-11-24 18:16:49.000 328 12497.70 44.62 55275.97 88888.00 2007-11-24 18:16:49.125 328 12497.83 44.62 55275.95 88888.00 2007-11-24 18:16:49.250 328 12497.90 44.65 55275.95 88888.00 2007-11-24 18:16:49.375 328 12498.05 44.67 55275.95 88888.00 2007-11-24 18:16:49.500 328 12498.15 44.67 55275.93 88888.00 2007-11-24 18:16:49.625 328 12498.25 44.67 55275.90 88888.00 2007-11-24 18:16:49.750 328 12498.27 44.70 55275.90 88888.00 2007-11-24 18:16:49.875 328 12498.35 44.70 55275.88 88888.00 2007-11-24 18:16:50.000 328 12498.42 44.67 55275.85 88888.00 2007-11-24 18:16:50.125 328 12498.52 44.73 55275.85 88888.00 2007-11-24 18:16:50.250 328 12498.60 44.75 55275.80 88888.00 2007-11-24 18:16:50.375 328 12498.75 44.75 55275.75 88888.00 2007-11-24 18:16:50.500 328 12498.90 44.77 55275.75 88888.00 2007-11-24 18:16:50.625 328 12499.00 44.80 55275.70 88888.00 2007-11-24 18:16:50.750 328 12499.05 44.80 55275.70 88888.00 2007-11-24 18:16:50.875 328 12499.15 44.80 55275.68 88888.00 2007-11-24 18:16:51.000 328 12499.23 44.83 55275.65 88888.00 2007-11-24 18:16:51.125 328 12499.27 44.85 55275.62 88888.00 2007-11-24 18:16:51.250 328 12499.38 44.85 55275.62 88888.00 2007-11-24 18:16:51.375 328 12499.48 44.88 55275.60 88888.00 2007-11-24 18:16:51.500 328 12499.52 44.88 55275.55 88888.00 2007-11-24 18:16:51.625 328 12499.60 44.90 55275.55 88888.00 2007-11-24 18:16:51.750 328 12499.65 44.92 55275.55 88888.00 2007-11-24 18:16:51.875 328 12499.73 44.92 55275.53 88888.00 2007-11-24 18:16:52.000 328 12499.83 44.92 55275.50 88888.00 2007-11-24 18:16:52.125 328 12499.92 44.92 55275.50 88888.00 2007-11-24 18:16:52.250 328 12500.00 44.92 55275.50 88888.00 2007-11-24 18:16:52.375 328 12500.08 44.95 55275.45 88888.00 2007-11-24 18:16:52.500 328 12500.10 44.95 55275.43 88888.00 2007-11-24 18:16:52.625 328 12500.17 44.98 55275.43 88888.00 2007-11-24 18:16:52.750 328 12500.27 44.98 55275.40 88888.00 2007-11-24 18:16:52.875 328 12500.35 44.98 55275.40 88888.00 2007-11-24 18:16:53.000 328 12500.42 45.00 55275.38 88888.00 2007-11-24 18:16:53.125 328 12500.45 45.00 55275.38 88888.00 2007-11-24 18:16:53.250 328 12500.50 45.00 55275.38 88888.00 2007-11-24 18:16:53.375 328 12500.52 45.00 55275.32 88888.00 2007-11-24 18:16:53.500 328 12500.55 45.02 55275.32 88888.00 2007-11-24 18:16:53.625 328 12500.65 45.00 55275.30 88888.00 2007-11-24 18:16:53.750 328 12500.77 45.02 55275.30 88888.00 2007-11-24 18:16:53.875 328 12500.77 45.02 55275.28 88888.00 2007-11-24 18:16:54.000 328 12500.77 45.02 55275.28 88888.00 2007-11-24 18:16:54.125 328 12500.83 45.02 55275.30 88888.00 2007-11-24 18:16:54.250 328 12500.92 45.02 55275.30 88888.00 2007-11-24 18:16:54.375 328 12500.95 45.05 55275.28 88888.00 2007-11-24 18:16:54.500 328 12500.98 45.05 55275.25 88888.00 2007-11-24 18:16:54.625 328 12501.02 45.05 55275.25 88888.00 2007-11-24 18:16:54.750 328 12501.10 45.05 55275.25 88888.00 2007-11-24 18:16:54.875 328 12501.17 45.02 55275.25 88888.00 2007-11-24 18:16:55.000 328 12501.20 45.02 55275.25 88888.00 2007-11-24 18:16:55.125 328 12501.23 45.02 55275.22 88888.00 2007-11-24 18:16:55.250 328 12501.20 45.02 55275.22 88888.00 2007-11-24 18:16:55.375 328 12501.23 45.02 55275.22 88888.00 2007-11-24 18:16:55.500 328 12501.20 45.00 55275.20 88888.00 2007-11-24 18:16:55.625 328 12501.23 45.00 55275.20 88888.00 2007-11-24 18:16:55.750 328 12501.20 44.98 55275.20 88888.00 2007-11-24 18:16:55.875 328 12501.23 44.98 55275.18 88888.00 2007-11-24 18:16:56.000 328 12501.33 44.98 55275.18 88888.00 2007-11-24 18:16:56.125 328 12501.35 44.95 55275.20 88888.00 2007-11-24 18:16:56.250 328 12501.33 44.95 55275.20 88888.00 2007-11-24 18:16:56.375 328 12501.35 44.95 55275.20 88888.00 2007-11-24 18:16:56.500 328 12501.35 44.98 55275.18 88888.00 2007-11-24 18:16:56.625 328 12501.40 44.98 55275.18 88888.00 2007-11-24 18:16:56.750 328 12501.42 44.98 55275.18 88888.00 2007-11-24 18:16:56.875 328 12501.45 44.92 55275.20 88888.00 2007-11-24 18:16:57.000 328 12501.38 44.92 55275.15 88888.00 2007-11-24 18:16:57.125 328 12501.23 44.92 55275.18 88888.00 2007-11-24 18:16:57.250 328 12501.30 44.92 55275.18 88888.00 2007-11-24 18:16:57.375 328 12501.42 44.92 55275.20 88888.00 2007-11-24 18:16:57.500 328 12501.45 44.90 55275.18 88888.00 2007-11-24 18:16:57.625 328 12501.38 44.88 55275.18 88888.00 2007-11-24 18:16:57.750 328 12501.38 44.90 55275.18 88888.00 2007-11-24 18:16:57.875 328 12501.38 44.88 55275.18 88888.00 2007-11-24 18:16:58.000 328 12501.35 44.85 55275.18 88888.00 2007-11-24 18:16:58.125 328 12501.35 44.83 55275.18 88888.00 2007-11-24 18:16:58.250 328 12501.30 44.83 55275.20 88888.00 2007-11-24 18:16:58.375 328 12501.33 44.88 55275.22 88888.00 2007-11-24 18:16:58.500 328 12501.30 44.85 55275.22 88888.00 2007-11-24 18:16:58.625 328 12501.35 44.83 55275.22 88888.00 2007-11-24 18:16:58.750 328 12501.27 44.83 55275.22 88888.00 2007-11-24 18:16:58.875 328 12501.25 44.85 55275.25 88888.00 2007-11-24 18:16:59.000 328 12501.27 44.85 55275.25 88888.00 2007-11-24 18:16:59.125 328 12501.27 44.83 55275.25 88888.00 2007-11-24 18:16:59.250 328 12501.20 44.80 55275.25 88888.00 2007-11-24 18:16:59.375 328 12501.20 44.80 55275.28 88888.00 2007-11-24 18:16:59.500 328 12501.17 44.83 55275.25 88888.00 2007-11-24 18:16:59.625 328 12501.15 44.77 55275.25 88888.00 2007-11-24 18:16:59.750 328 12501.15 44.80 55275.25 88888.00 2007-11-24 18:16:59.875 328 12501.12 44.80 55275.25 88888.00 2007-11-24 18:17:00.000 328 12501.15 44.80 55275.28 88888.00 2007-11-24 18:17:00.125 328 12501.05 44.77 55275.30 88888.00 2007-11-24 18:17:00.250 328 12500.95 44.75 55275.28 88888.00 2007-11-24 18:17:00.375 328 12500.98 44.77 55275.30 88888.00 2007-11-24 18:17:00.500 328 12501.02 44.77 55275.30 88888.00 2007-11-24 18:17:00.625 328 12501.02 44.80 55275.28 88888.00 2007-11-24 18:17:00.750 328 12500.95 44.80 55275.28 88888.00 2007-11-24 18:17:00.875 328 12500.92 44.77 55275.32 88888.00 2007-11-24 18:17:01.000 328 12500.92 44.77 55275.35 88888.00 2007-11-24 18:17:01.125 328 12500.90 44.77 55275.35 88888.00 2007-11-24 18:17:01.250 328 12500.85 44.75 55275.38 88888.00 2007-11-24 18:17:01.375 328 12500.88 44.77 55275.38 88888.00 2007-11-24 18:17:01.500 328 12500.88 44.77 55275.38 88888.00 2007-11-24 18:17:01.625 328 12500.92 44.80 55275.40 88888.00 2007-11-24 18:17:01.750 328 12500.90 44.77 55275.40 88888.00 2007-11-24 18:17:01.875 328 12500.83 44.77 55275.40 88888.00 2007-11-24 18:17:02.000 328 12500.83 44.75 55275.38 88888.00 2007-11-24 18:17:02.125 328 12500.77 44.75 55275.43 88888.00 2007-11-24 18:17:02.250 328 12500.67 44.77 55275.45 88888.00 2007-11-24 18:17:02.375 328 12500.70 44.77 55275.43 88888.00 2007-11-24 18:17:02.500 328 12500.70 44.77 55275.40 88888.00 2007-11-24 18:17:02.625 328 12500.73 44.77 55275.40 88888.00 2007-11-24 18:17:02.750 328 12500.62 44.77 55275.40 88888.00 2007-11-24 18:17:02.875 328 12500.55 44.80 55275.40 88888.00 2007-11-24 18:17:03.000 328 12500.55 44.80 55275.45 88888.00 2007-11-24 18:17:03.125 328 12500.55 44.80 55275.45 88888.00 2007-11-24 18:17:03.250 328 12500.50 44.77 55275.47 88888.00 2007-11-24 18:17:03.375 328 12500.50 44.77 55275.45 88888.00 2007-11-24 18:17:03.500 328 12500.48 44.80 55275.45 88888.00 2007-11-24 18:17:03.625 328 12500.40 44.80 55275.47 88888.00 2007-11-24 18:17:03.750 328 12500.38 44.80 55275.47 88888.00 2007-11-24 18:17:03.875 328 12500.35 44.83 55275.50 88888.00 2007-11-24 18:17:04.000 328 12500.38 44.80 55275.50 88888.00 2007-11-24 18:17:04.125 328 12500.27 44.80 55275.53 88888.00 2007-11-24 18:17:04.250 328 12500.23 44.83 55275.55 88888.00 2007-11-24 18:17:04.375 328 12500.25 44.77 55275.55 88888.00 2007-11-24 18:17:04.500 328 12500.15 44.83 55275.57 88888.00 2007-11-24 18:17:04.625 328 12500.10 44.83 55275.53 88888.00 2007-11-24 18:17:04.750 328 12500.05 44.83 55275.57 88888.00 2007-11-24 18:17:04.875 328 12499.95 44.83 55275.55 88888.00 2007-11-24 18:17:05.000 328 12499.95 44.80 55275.60 88888.00 2007-11-24 18:17:05.125 328 12499.88 44.80 55275.65 88888.00 2007-11-24 18:17:05.250 328 12499.85 44.83 55275.62 88888.00 2007-11-24 18:17:05.375 328 12499.83 44.83 55275.62 88888.00 2007-11-24 18:17:05.500 328 12499.75 44.83 55275.62 88888.00 2007-11-24 18:17:05.625 328 12499.73 44.83 55275.62 88888.00 2007-11-24 18:17:05.750 328 12499.73 44.83 55275.65 88888.00 2007-11-24 18:17:05.875 328 12499.67 44.83 55275.62 88888.00 2007-11-24 18:17:06.000 328 12499.65 44.80 55275.68 88888.00 2007-11-24 18:17:06.125 328 12499.58 44.77 55275.68 88888.00 2007-11-24 18:17:06.250 328 12499.45 44.77 55275.70 88888.00 2007-11-24 18:17:06.375 328 12499.40 44.80 55275.72 88888.00 2007-11-24 18:17:06.500 328 12499.33 44.83 55275.75 88888.00 2007-11-24 18:17:06.625 328 12499.27 44.83 55275.75 88888.00 2007-11-24 18:17:06.750 328 12499.25 44.80 55275.78 88888.00 2007-11-24 18:17:06.875 328 12499.23 44.80 55275.80 88888.00 2007-11-24 18:17:07.000 328 12499.15 44.77 55275.82 88888.00 2007-11-24 18:17:07.125 328 12499.05 44.77 55275.82 88888.00 2007-11-24 18:17:07.250 328 12498.92 44.77 55275.85 88888.00 2007-11-24 18:17:07.375 328 12498.85 44.77 55275.85 88888.00 2007-11-24 18:17:07.500 328 12498.75 44.77 55275.88 88888.00 2007-11-24 18:17:07.625 328 12498.67 44.77 55275.88 88888.00 2007-11-24 18:17:07.750 328 12498.65 44.75 55275.90 88888.00 2007-11-24 18:17:07.875 328 12498.55 44.73 55275.88 88888.00 2007-11-24 18:17:08.000 328 12498.45 44.73 55275.90 88888.00 2007-11-24 18:17:08.125 328 12498.42 44.70 55275.93 88888.00 2007-11-24 18:17:08.250 328 12498.48 44.67 55275.95 88888.00 2007-11-24 18:17:08.375 328 12498.42 44.65 55275.93 88888.00 2007-11-24 18:17:08.500 328 12498.27 44.65 55275.95 88888.00 2007-11-24 18:17:08.625 328 12498.20 44.62 55275.95 88888.00 2007-11-24 18:17:08.750 328 12498.17 44.62 55275.97 88888.00 2007-11-24 18:17:08.875 328 12498.08 44.60 55276.00 88888.00 2007-11-24 18:17:09.000 328 12497.98 44.58 55276.00 88888.00 2007-11-24 18:17:09.125 328 12497.90 44.58 55276.05 88888.00 2007-11-24 18:17:09.250 328 12497.83 44.60 55276.05 88888.00 2007-11-24 18:17:09.375 328 12497.75 44.58 55276.05 88888.00 2007-11-24 18:17:09.500 328 12497.65 44.55 55276.05 88888.00 2007-11-24 18:17:09.625 328 12497.58 44.52 55276.10 88888.00 2007-11-24 18:17:09.750 328 12497.52 44.50 55276.07 88888.00 2007-11-24 18:17:09.875 328 12497.45 44.48 55276.15 88888.00 2007-11-24 18:17:10.000 328 12497.35 44.45 55276.18 88888.00 2007-11-24 18:17:10.125 328 12497.27 44.40 55276.20 88888.00 2007-11-24 18:17:10.250 328 12497.20 44.35 55276.20 88888.00 2007-11-24 18:17:10.375 328 12497.15 44.35 55276.22 88888.00 2007-11-24 18:17:10.500 328 12497.02 44.33 55276.20 88888.00 2007-11-24 18:17:10.625 328 12496.90 44.33 55276.22 88888.00 2007-11-24 18:17:10.750 328 12496.77 44.30 55276.28 88888.00 2007-11-24 18:17:10.875 328 12496.75 44.30 55276.28 88888.00 2007-11-24 18:17:11.000 328 12496.75 44.25 55276.28 88888.00 2007-11-24 18:17:11.125 328 12496.65 44.27 55276.32 88888.00 2007-11-24 18:17:11.250 328 12496.50 44.23 55276.35 88888.00 2007-11-24 18:17:11.375 328 12496.42 44.20 55276.38 88888.00 2007-11-24 18:17:11.500 328 12496.33 44.17 55276.40 88888.00 2007-11-24 18:17:11.625 328 12496.25 44.15 55276.43 88888.00 2007-11-24 18:17:11.750 328 12496.23 44.10 55276.43 88888.00 2007-11-24 18:17:11.875 328 12496.17 44.08 55276.45 88888.00 2007-11-24 18:17:12.000 328 12496.05 44.08 55276.45 88888.00 2007-11-24 18:17:12.125 328 12495.98 44.08 55276.53 88888.00 2007-11-24 18:17:12.250 328 12495.85 44.05 55276.57 88888.00 2007-11-24 18:17:12.375 328 12495.75 44.02 55276.55 88888.00 2007-11-24 18:17:12.500 328 12495.70 43.98 55276.55 88888.00 2007-11-24 18:17:12.625 328 12495.65 43.95 55276.55 88888.00 2007-11-24 18:17:12.750 328 12495.52 43.92 55276.55 88888.00 2007-11-24 18:17:12.875 328 12495.45 43.90 55276.62 88888.00 2007-11-24 18:17:13.000 328 12495.48 43.85 55276.62 88888.00 2007-11-24 18:17:13.125 328 12495.50 43.85 55276.65 88888.00 2007-11-24 18:17:13.250 328 12495.33 43.77 55276.70 88888.00 2007-11-24 18:17:13.375 328 12495.25 43.75 55276.70 88888.00 2007-11-24 18:17:13.500 328 12495.20 43.75 55276.75 88888.00 2007-11-24 18:17:13.625 328 12495.17 43.73 55276.80 88888.00 2007-11-24 18:17:13.750 328 12495.12 43.70 55276.80 88888.00 2007-11-24 18:17:13.875 328 12495.02 43.65 55276.78 88888.00 2007-11-24 18:17:14.000 328 12494.88 43.62 55276.78 88888.00 2007-11-24 18:17:14.125 328 12494.75 43.60 55276.82 88888.00 2007-11-24 18:17:14.250 328 12494.65 43.55 55276.85 88888.00 2007-11-24 18:17:14.375 328 12494.65 43.55 55276.85 88888.00 2007-11-24 18:17:14.500 328 12494.58 43.50 55276.88 88888.00 2007-11-24 18:17:14.625 328 12494.55 43.45 55276.88 88888.00 2007-11-24 18:17:14.750 328 12494.60 43.42 55276.88 88888.00 2007-11-24 18:17:14.875 328 12494.55 43.40 55276.88 88888.00 2007-11-24 18:17:15.000 328 12494.40 43.40 55276.90 88888.00 2007-11-24 18:17:15.125 328 12494.30 43.38 55276.93 88888.00 2007-11-24 18:17:15.250 328 12494.25 43.33 55276.95 88888.00 2007-11-24 18:17:15.375 328 12494.23 43.30 55276.95 88888.00 2007-11-24 18:17:15.500 328 12494.15 43.27 55276.95 88888.00 2007-11-24 18:17:15.625 328 12494.08 43.27 55276.97 88888.00 2007-11-24 18:17:15.750 328 12494.00 43.25 55276.97 88888.00 2007-11-24 18:17:15.875 328 12493.95 43.20 55277.00 88888.00 2007-11-24 18:17:16.000 328 12493.90 43.17 55277.00 88888.00 2007-11-24 18:17:16.125 328 12493.83 43.15 55277.00 88888.00 2007-11-24 18:17:16.250 328 12493.77 43.12 55277.03 88888.00 2007-11-24 18:17:16.375 328 12493.80 43.12 55277.00 88888.00 2007-11-24 18:17:16.500 328 12493.80 43.10 55276.97 88888.00 2007-11-24 18:17:16.625 328 12493.75 43.05 55276.97 88888.00 2007-11-24 18:17:16.750 328 12493.67 43.05 55276.95 88888.00 2007-11-24 18:17:16.875 328 12493.67 43.00 55277.00 88888.00 2007-11-24 18:17:17.000 328 12493.62 43.00 55277.00 88888.00 2007-11-24 18:17:17.125 328 12493.58 42.95 55277.03 88888.00 2007-11-24 18:17:17.250 328 12493.52 42.92 55277.05 88888.00 2007-11-24 18:17:17.375 328 12493.52 42.90 55277.03 88888.00 2007-11-24 18:17:17.500 328 12493.48 42.85 55277.03 88888.00 2007-11-24 18:17:17.625 328 12493.42 42.83 55277.05 88888.00 2007-11-24 18:17:17.750 328 12493.45 42.83 55277.05 88888.00 2007-11-24 18:17:17.875 328 12493.45 42.80 55277.05 88888.00 2007-11-24 18:17:18.000 328 12493.40 42.80 55277.05 88888.00 2007-11-24 18:17:18.125 328 12493.33 42.77 55277.07 88888.00 2007-11-24 18:17:18.250 328 12493.27 42.73 55277.07 88888.00 2007-11-24 18:17:18.375 328 12493.25 42.75 55277.10 88888.00 2007-11-24 18:17:18.500 328 12493.23 42.73 55277.10 88888.00 2007-11-24 18:17:18.625 328 12493.27 42.70 55277.07 88888.00 2007-11-24 18:17:18.750 328 12493.27 42.70 55277.07 88888.00 2007-11-24 18:17:18.875 328 12493.25 42.67 55277.07 88888.00 2007-11-24 18:17:19.000 328 12493.20 42.65 55277.05 88888.00 2007-11-24 18:17:19.125 328 12493.17 42.65 55277.07 88888.00 2007-11-24 18:17:19.250 328 12493.12 42.62 55277.07 88888.00 2007-11-24 18:17:19.375 328 12493.10 42.62 55277.05 88888.00 2007-11-24 18:17:19.500 328 12493.10 42.62 55277.03 88888.00 2007-11-24 18:17:19.625 328 12493.10 42.60 55277.05 88888.00 2007-11-24 18:17:19.750 328 12493.15 42.58 55277.10 88888.00 2007-11-24 18:17:19.875 328 12493.12 42.58 55277.10 88888.00 2007-11-24 18:17:20.000 328 12493.15 42.55 55277.05 88888.00 2007-11-24 18:17:20.125 328 12493.12 42.55 55277.07 88888.00 2007-11-24 18:17:20.250 328 12493.00 42.58 55277.07 88888.00 2007-11-24 18:17:20.375 328 12492.98 42.58 55277.07 88888.00 2007-11-24 18:17:20.500 328 12493.00 42.58 55277.07 88888.00 2007-11-24 18:17:20.625 328 12493.00 42.58 55277.07 88888.00 2007-11-24 18:17:20.750 328 12492.95 42.55 55277.07 88888.00 2007-11-24 18:17:20.875 328 12492.92 42.55 55277.10 88888.00 2007-11-24 18:17:21.000 328 12492.90 42.55 55277.07 88888.00 2007-11-24 18:17:21.125 328 12492.90 42.58 55277.07 88888.00 2007-11-24 18:17:21.250 328 12492.90 42.58 55277.07 88888.00 2007-11-24 18:17:21.375 328 12492.90 42.62 55277.05 88888.00 2007-11-24 18:17:21.500 328 12492.85 42.65 55277.05 88888.00 2007-11-24 18:17:21.625 328 12492.83 42.62 55277.05 88888.00 2007-11-24 18:17:21.750 328 12492.88 42.60 55277.05 88888.00 2007-11-24 18:17:21.875 328 12492.95 42.60 55277.03 88888.00 2007-11-24 18:17:22.000 328 12492.92 42.62 55277.00 88888.00 2007-11-24 18:17:22.125 328 12492.85 42.65 55277.00 88888.00 2007-11-24 18:17:22.250 328 12492.83 42.70 55277.00 88888.00 2007-11-24 18:17:22.375 328 12492.77 42.70 55276.97 88888.00 2007-11-24 18:17:22.500 328 12492.70 42.70 55277.00 88888.00 2007-11-24 18:17:22.625 328 12492.70 42.70 55277.00 88888.00 2007-11-24 18:17:22.750 328 12492.73 42.75 55276.95 88888.00 2007-11-24 18:17:22.875 328 12492.70 42.75 55276.97 88888.00 2007-11-24 18:17:23.000 328 12492.73 42.75 55276.97 88888.00 2007-11-24 18:17:23.125 328 12492.70 42.75 55276.97 88888.00 2007-11-24 18:17:23.250 328 12492.67 42.80 55276.97 88888.00 2007-11-24 18:17:23.375 328 12492.65 42.80 55276.95 88888.00 2007-11-24 18:17:23.500 328 12492.67 42.83 55276.95 88888.00 2007-11-24 18:17:23.625 328 12492.62 42.88 55276.97 88888.00 2007-11-24 18:17:23.750 328 12492.50 42.90 55276.95 88888.00 2007-11-24 18:17:23.875 328 12492.45 42.92 55276.93 88888.00 2007-11-24 18:17:24.000 328 12492.42 42.95 55276.93 88888.00 2007-11-24 18:17:24.125 328 12492.42 42.98 55276.93 88888.00 2007-11-24 18:17:24.250 328 12492.42 43.00 55276.93 88888.00 2007-11-24 18:17:24.375 328 12492.45 43.05 55276.90 88888.00 2007-11-24 18:17:24.500 328 12492.42 43.08 55276.93 88888.00 2007-11-24 18:17:24.625 328 12492.33 43.10 55276.95 88888.00 2007-11-24 18:17:24.750 328 12492.33 43.12 55276.93 88888.00 2007-11-24 18:17:24.875 328 12492.33 43.17 55276.90 88888.00 2007-11-24 18:17:25.000 328 12492.33 43.20 55276.90 88888.00 2007-11-24 18:17:25.125 328 12492.25 43.23 55276.90 88888.00 2007-11-24 18:17:25.250 328 12492.15 43.27 55276.90 88888.00 2007-11-24 18:17:25.375 328 12492.12 43.33 55276.90 88888.00 2007-11-24 18:17:25.500 328 12492.15 43.35 55276.88 88888.00 2007-11-24 18:17:25.625 328 12492.15 43.35 55276.88 88888.00 2007-11-24 18:17:25.750 328 12492.05 43.45 55276.88 88888.00 2007-11-24 18:17:25.875 328 12492.00 43.50 55276.85 88888.00 2007-11-24 18:17:26.000 328 12492.00 43.50 55276.85 88888.00 2007-11-24 18:17:26.125 328 12491.98 43.55 55276.82 88888.00 2007-11-24 18:17:26.250 328 12491.92 43.60 55276.82 88888.00 2007-11-24 18:17:26.375 328 12491.88 43.67 55276.82 88888.00 2007-11-24 18:17:26.500 328 12491.90 43.70 55276.82 88888.00 2007-11-24 18:17:26.625 328 12491.85 43.75 55276.80 88888.00 2007-11-24 18:17:26.750 328 12491.83 43.77 55276.78 88888.00 2007-11-24 18:17:26.875 328 12491.80 43.83 55276.80 88888.00 2007-11-24 18:17:27.000 328 12491.88 43.88 55276.78 88888.00 2007-11-24 18:17:27.125 328 12491.85 43.92 55276.80 88888.00 2007-11-24 18:17:27.250 328 12491.77 44.00 55276.80 88888.00 2007-11-24 18:17:27.375 328 12491.77 44.02 55276.80 88888.00 2007-11-24 18:17:27.500 328 12491.75 44.10 55276.78 88888.00 2007-11-24 18:17:27.625 328 12491.65 44.12 55276.72 88888.00 2007-11-24 18:17:27.750 328 12491.65 44.20 55276.70 88888.00 2007-11-24 18:17:27.875 328 12491.70 44.25 55276.70 88888.00 2007-11-24 18:17:28.000 328 12491.67 44.27 55276.62 88888.00 2007-11-24 18:17:28.125 328 12491.67 44.35 55276.62 88888.00 2007-11-24 18:17:28.250 328 12491.65 44.38 55276.68 88888.00 2007-11-24 18:17:28.375 328 12491.65 44.45 55276.68 88888.00 2007-11-24 18:17:28.500 328 12491.62 44.48 55276.65 88888.00 2007-11-24 18:17:28.625 328 12491.67 44.55 55276.65 88888.00 2007-11-24 18:17:28.750 328 12491.65 44.60 55276.62 88888.00 2007-11-24 18:17:28.875 328 12491.62 44.67 55276.62 88888.00 2007-11-24 18:17:29.000 328 12491.58 44.75 55276.62 88888.00 2007-11-24 18:17:29.125 328 12491.55 44.80 55276.57 88888.00 2007-11-24 18:17:29.250 328 12491.52 44.85 55276.60 88888.00 2007-11-24 18:17:29.375 328 12491.58 44.88 55276.60 88888.00 2007-11-24 18:17:29.500 328 12491.62 44.92 55276.62 88888.00 2007-11-24 18:17:29.625 328 12491.67 44.95 55276.57 88888.00 2007-11-24 18:17:29.750 328 12491.73 45.00 55276.55 88888.00 2007-11-24 18:17:29.875 328 12491.70 45.05 55276.53 88888.00 2007-11-24 18:17:30.000 328 12491.70 45.12 55276.53 88888.00 2007-11-24 18:17:30.125 328 12491.70 45.20 55276.53 88888.00 2007-11-24 18:17:30.250 328 12491.67 45.25 55276.50 88888.00 2007-11-24 18:17:30.375 328 12491.70 45.27 55276.45 88888.00 2007-11-24 18:17:30.500 328 12491.73 45.35 55276.43 88888.00 2007-11-24 18:17:30.625 328 12491.80 45.40 55276.43 88888.00 2007-11-24 18:17:30.750 328 12491.88 45.45 55276.43 88888.00 2007-11-24 18:17:30.875 328 12491.90 45.52 55276.40 88888.00 2007-11-24 18:17:31.000 328 12491.92 45.55 55276.40 88888.00 2007-11-24 18:17:31.125 328 12491.95 45.62 55276.38 88888.00 2007-11-24 18:17:31.250 328 12492.00 45.65 55276.35 88888.00 2007-11-24 18:17:31.375 328 12492.08 45.67 55276.35 88888.00 2007-11-24 18:17:31.500 328 12492.15 45.75 55276.32 88888.00 2007-11-24 18:17:31.625 328 12492.17 45.75 55276.30 88888.00 2007-11-24 18:17:31.750 328 12492.23 45.85 55276.32 88888.00 2007-11-24 18:17:31.875 328 12492.23 45.92 55276.25 88888.00 2007-11-24 18:17:32.000 328 12492.23 45.95 55276.22 88888.00 2007-11-24 18:17:32.125 328 12492.30 45.98 55276.18 88888.00 2007-11-24 18:17:32.250 328 12492.30 46.05 55276.20 88888.00 2007-11-24 18:17:32.375 328 12492.40 46.12 55276.20 88888.00 2007-11-24 18:17:32.500 328 12492.48 46.17 55276.15 88888.00 2007-11-24 18:17:32.625 328 12492.58 46.20 55276.15 88888.00 2007-11-24 18:17:32.750 328 12492.65 46.27 55276.12 88888.00 2007-11-24 18:17:32.875 328 12492.73 46.33 55276.10 88888.00 2007-11-24 18:17:33.000 328 12492.80 46.35 55276.07 88888.00 2007-11-24 18:17:33.125 328 12492.80 46.40 55276.05 88888.00 2007-11-24 18:17:33.250 328 12492.85 46.45 55276.05 88888.00 2007-11-24 18:17:33.375 328 12492.88 46.52 55276.03 88888.00 2007-11-24 18:17:33.500 328 12492.90 46.55 55276.00 88888.00 2007-11-24 18:17:33.625 328 12492.92 46.58 55276.00 88888.00 2007-11-24 18:17:33.750 328 12493.00 46.65 55275.97 88888.00 2007-11-24 18:17:33.875 328 12493.08 46.70 55275.95 88888.00 2007-11-24 18:17:34.000 328 12493.12 46.75 55275.90 88888.00 2007-11-24 18:17:34.125 328 12493.17 46.80 55275.90 88888.00 2007-11-24 18:17:34.250 328 12493.35 46.83 55275.88 88888.00 2007-11-24 18:17:34.375 328 12493.45 46.88 55275.88 88888.00 2007-11-24 18:17:34.500 328 12493.42 46.95 55275.90 88888.00 2007-11-24 18:17:34.625 328 12493.50 46.98 55275.88 88888.00 2007-11-24 18:17:34.750 328 12493.58 47.08 55275.82 88888.00 2007-11-24 18:17:34.875 328 12493.65 47.12 55275.82 88888.00 2007-11-24 18:17:35.000 328 12493.67 47.15 55275.78 88888.00 2007-11-24 18:17:35.125 328 12493.75 47.20 55275.78 88888.00 2007-11-24 18:17:35.250 328 12493.85 47.25 55275.72 88888.00 2007-11-24 18:17:35.375 328 12493.85 47.30 55275.70 88888.00 2007-11-24 18:17:35.500 328 12493.88 47.33 55275.72 88888.00 2007-11-24 18:17:35.625 328 12493.98 47.40 55275.72 88888.00 2007-11-24 18:17:35.750 328 12494.10 47.42 55275.68 88888.00 2007-11-24 18:17:35.875 328 12494.12 47.50 55275.65 88888.00 2007-11-24 18:17:36.000 328 12494.15 47.52 55275.62 88888.00 2007-11-24 18:17:36.125 328 12494.23 47.58 55275.60 88888.00 2007-11-24 18:17:36.250 328 12494.25 47.58 55275.60 88888.00 2007-11-24 18:17:36.375 328 12494.30 47.65 55275.62 88888.00 2007-11-24 18:17:36.500 328 12494.33 47.73 55275.60 88888.00 2007-11-24 18:17:36.625 328 12494.40 47.73 55275.60 88888.00 2007-11-24 18:17:36.750 328 12494.48 47.77 55275.55 88888.00 2007-11-24 18:17:36.875 328 12494.50 47.85 55275.55 88888.00 2007-11-24 18:17:37.000 328 12494.48 47.88 55275.55 88888.00 2007-11-24 18:17:37.125 328 12494.42 47.92 55275.53 88888.00 2007-11-24 18:17:37.250 328 12494.38 47.95 55275.53 88888.00 2007-11-24 18:17:37.375 328 12494.42 48.02 55275.50 88888.00 2007-11-24 18:17:37.500 328 12494.52 48.05 55275.50 88888.00 2007-11-24 18:17:37.625 328 12494.52 48.10 55275.50 88888.00 2007-11-24 18:17:37.750 328 12494.52 48.15 55275.50 88888.00 2007-11-24 18:17:37.875 328 12494.50 48.15 55275.53 88888.00 2007-11-24 18:17:38.000 328 12494.48 48.20 55275.50 88888.00 2007-11-24 18:17:38.125 328 12494.55 48.25 55275.53 88888.00 2007-11-24 18:17:38.250 328 12494.60 48.27 55275.50 88888.00 2007-11-24 18:17:38.375 328 12494.62 48.33 55275.47 88888.00 2007-11-24 18:17:38.500 328 12494.65 48.35 55275.47 88888.00 2007-11-24 18:17:38.625 328 12494.62 48.40 55275.45 88888.00 2007-11-24 18:17:38.750 328 12494.65 48.42 55275.47 88888.00 2007-11-24 18:17:38.875 328 12494.73 48.42 55275.43 88888.00 2007-11-24 18:17:39.000 328 12494.77 48.42 55275.40 88888.00 2007-11-24 18:17:39.125 328 12494.83 48.48 55275.40 88888.00 2007-11-24 18:17:39.250 328 12494.80 48.52 55275.38 88888.00 2007-11-24 18:17:39.375 328 12494.75 48.55 55275.38 88888.00 2007-11-24 18:17:39.500 328 12494.75 48.60 55275.38 88888.00 2007-11-24 18:17:39.625 328 12494.73 48.60 55275.35 88888.00 2007-11-24 18:17:39.750 328 12494.67 48.65 55275.35 88888.00 2007-11-24 18:17:39.875 328 12494.70 48.67 55275.35 88888.00 2007-11-24 18:17:40.000 328 12494.67 48.70 55275.38 88888.00 2007-11-24 18:17:40.125 328 12494.70 48.70 55275.38 88888.00 2007-11-24 18:17:40.250 328 12494.60 48.75 55275.38 88888.00 2007-11-24 18:17:40.375 328 12494.62 48.75 55275.38 88888.00 2007-11-24 18:17:40.500 328 12494.60 48.77 55275.35 88888.00 2007-11-24 18:17:40.625 328 12494.58 48.80 55275.35 88888.00 2007-11-24 18:17:40.750 328 12494.60 48.80 55275.32 88888.00 2007-11-24 18:17:40.875 328 12494.58 48.83 55275.32 88888.00 2007-11-24 18:17:41.000 328 12494.58 48.85 55275.35 88888.00 2007-11-24 18:17:41.125 328 12494.50 48.88 55275.35 88888.00 2007-11-24 18:17:41.250 328 12494.40 48.92 55275.32 88888.00 2007-11-24 18:17:41.375 328 12494.45 48.95 55275.30 88888.00 2007-11-24 18:17:41.500 328 12494.48 48.95 55275.30 88888.00 2007-11-24 18:17:41.625 328 12494.42 48.95 55275.30 88888.00 2007-11-24 18:17:41.750 328 12494.38 48.98 55275.30 88888.00 2007-11-24 18:17:41.875 328 12494.35 48.98 55275.30 88888.00 2007-11-24 18:17:42.000 328 12494.38 49.00 55275.30 88888.00 2007-11-24 18:17:42.125 328 12494.38 49.00 55275.30 88888.00 2007-11-24 18:17:42.250 328 12494.35 49.05 55275.32 88888.00 2007-11-24 18:17:42.375 328 12494.35 49.08 55275.30 88888.00 2007-11-24 18:17:42.500 328 12494.33 49.08 55275.30 88888.00 2007-11-24 18:17:42.625 328 12494.38 49.10 55275.30 88888.00 2007-11-24 18:17:42.750 328 12494.38 49.15 55275.30 88888.00 2007-11-24 18:17:42.875 328 12494.35 49.15 55275.30 88888.00 2007-11-24 18:17:43.000 328 12494.30 49.17 55275.28 88888.00 2007-11-24 18:17:43.125 328 12494.27 49.20 55275.28 88888.00 2007-11-24 18:17:43.250 328 12494.23 49.23 55275.28 88888.00 2007-11-24 18:17:43.375 328 12494.23 49.25 55275.30 88888.00 2007-11-24 18:17:43.500 328 12494.25 49.30 55275.30 88888.00 2007-11-24 18:17:43.625 328 12494.17 49.33 55275.30 88888.00 2007-11-24 18:17:43.750 328 12494.10 49.33 55275.28 88888.00 2007-11-24 18:17:43.875 328 12494.15 49.35 55275.28 88888.00 2007-11-24 18:17:44.000 328 12494.27 49.35 55275.25 88888.00 2007-11-24 18:17:44.125 328 12494.33 49.38 55275.25 88888.00 2007-11-24 18:17:44.250 328 12494.38 49.40 55275.25 88888.00 2007-11-24 18:17:44.375 328 12494.38 49.48 55275.25 88888.00 2007-11-24 18:17:44.500 328 12494.33 49.50 55275.28 88888.00 2007-11-24 18:17:44.625 328 12494.27 49.52 55275.28 88888.00 2007-11-24 18:17:44.750 328 12494.25 49.52 55275.22 88888.00 2007-11-24 18:17:44.875 328 12494.30 49.55 55275.28 88888.00 2007-11-24 18:17:45.000 328 12494.35 49.58 55275.25 88888.00 2007-11-24 18:17:45.125 328 12494.35 49.62 55275.22 88888.00 2007-11-24 18:17:45.250 328 12494.38 49.65 55275.22 88888.00 2007-11-24 18:17:45.375 328 12494.45 49.67 55275.22 88888.00 2007-11-24 18:17:45.500 328 12494.50 49.70 55275.20 88888.00 2007-11-24 18:17:45.625 328 12494.52 49.70 55275.20 88888.00 2007-11-24 18:17:45.750 328 12494.50 49.73 55275.22 88888.00 2007-11-24 18:17:45.875 328 12494.52 49.77 55275.25 88888.00 2007-11-24 18:17:46.000 328 12494.58 49.83 55275.22 88888.00 2007-11-24 18:17:46.125 328 12494.67 49.83 55275.22 88888.00 2007-11-24 18:17:46.250 328 12494.67 49.88 55275.22 88888.00 2007-11-24 18:17:46.375 328 12494.77 49.92 55275.22 88888.00 2007-11-24 18:17:46.500 328 12494.85 49.98 55275.22 88888.00 2007-11-24 18:17:46.625 328 12494.88 49.98 55275.20 88888.00 2007-11-24 18:17:46.750 328 12494.95 50.00 55275.18 88888.00 2007-11-24 18:17:46.875 328 12495.00 50.02 55275.15 88888.00 2007-11-24 18:17:47.000 328 12495.12 50.05 55275.12 88888.00 2007-11-24 18:17:47.125 328 12495.17 50.08 55275.15 88888.00 2007-11-24 18:17:47.250 328 12495.12 50.12 55275.12 88888.00 2007-11-24 18:17:47.375 328 12495.17 50.17 55275.12 88888.00 2007-11-24 18:17:47.500 328 12495.25 50.20 55275.10 88888.00 2007-11-24 18:17:47.625 328 12495.33 50.20 55275.10 88888.00 2007-11-24 18:17:47.750 328 12495.30 50.25 55275.10 88888.00 2007-11-24 18:17:47.875 328 12495.35 50.27 55275.10 88888.00 2007-11-24 18:17:48.000 328 12495.35 50.33 55275.07 88888.00 2007-11-24 18:17:48.125 328 12495.42 50.35 55275.10 88888.00 2007-11-24 18:17:48.250 328 12495.60 50.38 55275.07 88888.00 2007-11-24 18:17:48.375 328 12495.77 50.40 55275.05 88888.00 2007-11-24 18:17:48.500 328 12495.80 50.40 55275.03 88888.00 2007-11-24 18:17:48.625 328 12495.83 50.45 55275.03 88888.00 2007-11-24 18:17:48.750 328 12495.92 50.48 55275.03 88888.00 2007-11-24 18:17:48.875 328 12495.98 50.50 55275.05 88888.00 2007-11-24 18:17:49.000 328 12495.95 50.52 55275.03 88888.00 2007-11-24 18:17:49.125 328 12496.02 50.58 55275.00 88888.00 2007-11-24 18:17:49.250 328 12496.10 50.60 55275.00 88888.00 2007-11-24 18:17:49.375 328 12496.15 50.62 55274.97 88888.00 2007-11-24 18:17:49.500 328 12496.25 50.65 55274.95 88888.00 2007-11-24 18:17:49.625 328 12496.30 50.70 55274.97 88888.00 2007-11-24 18:17:49.750 328 12496.38 50.73 55275.00 88888.00 2007-11-24 18:17:49.875 328 12496.42 50.75 55274.93 88888.00 2007-11-24 18:17:50.000 328 12496.50 50.77 55274.88 88888.00 2007-11-24 18:17:50.125 328 12496.60 50.80 55274.88 88888.00 2007-11-24 18:17:50.250 328 12496.70 50.83 55274.93 88888.00 2007-11-24 18:17:50.375 328 12496.75 50.88 55274.90 88888.00 2007-11-24 18:17:50.500 328 12496.80 50.90 55274.90 88888.00 2007-11-24 18:17:50.625 328 12496.88 50.92 55274.88 88888.00 2007-11-24 18:17:50.750 328 12496.95 50.92 55274.88 88888.00 2007-11-24 18:17:50.875 328 12497.00 50.98 55274.88 88888.00 2007-11-24 18:17:51.000 328 12497.08 51.02 55274.88 88888.00 2007-11-24 18:17:51.125 328 12497.12 51.02 55274.88 88888.00 2007-11-24 18:17:51.250 328 12497.17 51.05 55274.85 88888.00 2007-11-24 18:17:51.375 328 12497.30 51.08 55274.85 88888.00 2007-11-24 18:17:51.500 328 12497.35 51.05 55274.82 88888.00 2007-11-24 18:17:51.625 328 12497.40 51.08 55274.82 88888.00 2007-11-24 18:17:51.750 328 12497.48 51.08 55274.82 88888.00 2007-11-24 18:17:51.875 328 12497.55 51.05 55274.82 88888.00 2007-11-24 18:17:52.000 328 12497.58 51.08 55274.82 88888.00 2007-11-24 18:17:52.125 328 12497.58 51.10 55274.80 88888.00 2007-11-24 18:17:52.250 328 12497.62 51.15 55274.82 88888.00 2007-11-24 18:17:52.375 328 12497.73 51.15 55274.82 88888.00 2007-11-24 18:17:52.500 328 12497.77 51.15 55274.80 88888.00 2007-11-24 18:17:52.625 328 12497.80 51.12 55274.78 88888.00 2007-11-24 18:17:52.750 328 12497.77 51.12 55274.80 88888.00 2007-11-24 18:17:52.875 328 12497.90 51.12 55274.78 88888.00 2007-11-24 18:17:53.000 328 12497.90 51.12 55274.75 88888.00 2007-11-24 18:17:53.125 328 12497.88 51.12 55274.78 88888.00 2007-11-24 18:17:53.250 328 12497.92 51.10 55274.80 88888.00 2007-11-24 18:17:53.375 328 12498.05 51.12 55274.80 88888.00 2007-11-24 18:17:53.500 328 12498.08 51.12 55274.82 88888.00 2007-11-24 18:17:53.625 328 12498.08 51.12 55274.82 88888.00 2007-11-24 18:17:53.750 328 12498.12 51.10 55274.85 88888.00 2007-11-24 18:17:53.875 328 12498.15 51.10 55274.82 88888.00 2007-11-24 18:17:54.000 328 12498.17 51.10 55274.80 88888.00 2007-11-24 18:17:54.125 328 12498.30 51.10 55274.80 88888.00 2007-11-24 18:17:54.250 328 12498.30 51.08 55274.82 88888.00 2007-11-24 18:17:54.375 328 12498.35 51.08 55274.85 88888.00 2007-11-24 18:17:54.500 328 12498.35 51.02 55274.85 88888.00 2007-11-24 18:17:54.625 328 12498.35 51.02 55274.82 88888.00 2007-11-24 18:17:54.750 328 12498.38 51.00 55274.82 88888.00 2007-11-24 18:17:54.875 328 12498.38 50.98 55274.82 88888.00 2007-11-24 18:17:55.000 328 12498.40 50.98 55274.82 88888.00 2007-11-24 18:17:55.125 328 12498.42 50.95 55274.85 88888.00 2007-11-24 18:17:55.250 328 12498.42 50.92 55274.88 88888.00 2007-11-24 18:17:55.375 328 12498.45 50.92 55274.85 88888.00 2007-11-24 18:17:55.500 328 12498.50 50.90 55274.88 88888.00 2007-11-24 18:17:55.625 328 12498.55 50.88 55274.90 88888.00 2007-11-24 18:17:55.750 328 12498.65 50.88 55274.93 88888.00 2007-11-24 18:17:55.875 328 12498.62 50.88 55274.90 88888.00 2007-11-24 18:17:56.000 328 12498.58 50.83 55274.90 88888.00 2007-11-24 18:17:56.125 328 12498.58 50.80 55274.93 88888.00 2007-11-24 18:17:56.250 328 12498.70 50.75 55274.90 88888.00 2007-11-24 18:17:56.375 328 12498.73 50.73 55274.93 88888.00 2007-11-24 18:17:56.500 328 12498.70 50.70 55274.93 88888.00 2007-11-24 18:17:56.625 328 12498.70 50.70 55274.95 88888.00 2007-11-24 18:17:56.750 328 12498.77 50.65 55274.95 88888.00 2007-11-24 18:17:56.875 328 12498.85 50.62 55274.95 88888.00 2007-11-24 18:17:57.000 328 12498.85 50.62 55274.95 88888.00 2007-11-24 18:17:57.125 328 12498.85 50.60 55274.95 88888.00 2007-11-24 18:17:57.250 328 12498.90 50.58 55274.95 88888.00 2007-11-24 18:17:57.375 328 12498.95 50.55 55274.97 88888.00 2007-11-24 18:17:57.500 328 12498.98 50.52 55275.00 88888.00 2007-11-24 18:17:57.625 328 12498.95 50.50 55274.97 88888.00 2007-11-24 18:17:57.750 328 12499.00 50.48 55274.97 88888.00 2007-11-24 18:17:57.875 328 12499.00 50.45 55274.93 88888.00 2007-11-24 18:17:58.000 328 12498.95 50.42 55274.97 88888.00 2007-11-24 18:17:58.125 328 12498.95 50.42 55275.00 88888.00 2007-11-24 18:17:58.250 328 12498.90 50.38 55275.03 88888.00 2007-11-24 18:17:58.375 328 12498.95 50.40 55275.03 88888.00 2007-11-24 18:17:58.500 328 12499.02 50.38 55275.05 88888.00 2007-11-24 18:17:58.625 328 12499.00 50.35 55275.05 88888.00 2007-11-24 18:17:58.750 328 12499.00 50.33 55275.05 88888.00 2007-11-24 18:17:58.875 328 12498.98 50.33 55275.10 88888.00 2007-11-24 18:17:59.000 328 12498.98 50.27 55275.07 88888.00 2007-11-24 18:17:59.125 328 12499.05 50.25 55275.10 88888.00 2007-11-24 18:17:59.250 328 12499.02 50.20 55275.12 88888.00 2007-11-24 18:17:59.375 328 12499.05 50.17 55275.12 88888.00 2007-11-24 18:17:59.500 328 12499.02 50.15 55275.12 88888.00 2007-11-24 18:17:59.625 328 12499.05 50.17 55275.12 88888.00 2007-11-24 18:17:59.750 328 12499.10 50.17 55275.15 88888.00 2007-11-24 18:17:59.875 328 12499.08 50.10 55275.12 88888.00 2007-11-24 18:18:00.000 328 12499.02 50.08 55275.15 88888.00 2007-11-24 18:18:00.125 328 12498.98 50.08 55275.12 88888.00 2007-11-24 18:18:00.250 328 12498.92 50.05 55275.18 88888.00 2007-11-24 18:18:00.375 328 12498.98 50.08 55275.18 88888.00 2007-11-24 18:18:00.500 328 12498.98 50.02 55275.22 88888.00 2007-11-24 18:18:00.625 328 12499.02 50.00 55275.22 88888.00 2007-11-24 18:18:00.750 328 12499.02 49.98 55275.25 88888.00 2007-11-24 18:18:00.875 328 12499.00 49.98 55275.25 88888.00 2007-11-24 18:18:01.000 328 12499.02 49.95 55275.28 88888.00 2007-11-24 18:18:01.125 328 12499.02 49.95 55275.30 88888.00 2007-11-24 18:18:01.250 328 12498.95 49.90 55275.32 88888.00 2007-11-24 18:18:01.375 328 12498.98 49.90 55275.30 88888.00 2007-11-24 18:18:01.500 328 12499.00 49.90 55275.32 88888.00 2007-11-24 18:18:01.625 328 12498.90 49.88 55275.32 88888.00 2007-11-24 18:18:01.750 328 12498.85 49.85 55275.38 88888.00 2007-11-24 18:18:01.875 328 12498.92 49.83 55275.38 88888.00 2007-11-24 18:18:02.000 328 12498.95 49.83 55275.40 88888.00 2007-11-24 18:18:02.125 328 12498.92 49.80 55275.40 88888.00 2007-11-24 18:18:02.250 328 12498.83 49.75 55275.43 88888.00 2007-11-24 18:18:02.375 328 12498.80 49.75 55275.43 88888.00 2007-11-24 18:18:02.500 328 12498.75 49.73 55275.45 88888.00 2007-11-24 18:18:02.625 328 12498.75 49.70 55275.45 88888.00 2007-11-24 18:18:02.750 328 12498.67 49.70 55275.45 88888.00 2007-11-24 18:18:02.875 328 12498.60 49.67 55275.45 88888.00 2007-11-24 18:18:03.000 328 12498.60 49.65 55275.47 88888.00 2007-11-24 18:18:03.125 328 12498.65 49.65 55275.50 88888.00 2007-11-24 18:18:03.250 328 12498.65 49.60 55275.50 88888.00 2007-11-24 18:18:03.375 328 12498.58 49.62 55275.50 88888.00 2007-11-24 18:18:03.500 328 12498.45 49.60 55275.53 88888.00 2007-11-24 18:18:03.625 328 12498.40 49.58 55275.55 88888.00 2007-11-24 18:18:03.750 328 12498.33 49.52 55275.57 88888.00 2007-11-24 18:18:03.875 328 12498.25 49.52 55275.60 88888.00 2007-11-24 18:18:04.000 328 12498.23 49.50 55275.60 88888.00 2007-11-24 18:18:04.125 328 12498.25 49.50 55275.60 88888.00 2007-11-24 18:18:04.250 328 12498.23 49.45 55275.62 88888.00 2007-11-24 18:18:04.375 328 12498.15 49.45 55275.65 88888.00 2007-11-24 18:18:04.500 328 12498.02 49.42 55275.68 88888.00 2007-11-24 18:18:04.625 328 12497.98 49.40 55275.70 88888.00 2007-11-24 18:18:04.750 328 12497.90 49.38 55275.68 88888.00 2007-11-24 18:18:04.875 328 12497.85 49.38 55275.72 88888.00 2007-11-24 18:18:05.000 328 12497.83 49.35 55275.72 88888.00 2007-11-24 18:18:05.125 328 12497.77 49.30 55275.75 88888.00 2007-11-24 18:18:05.250 328 12497.70 49.25 55275.80 88888.00 2007-11-24 18:18:05.375 328 12497.62 49.25 55275.80 88888.00 2007-11-24 18:18:05.500 328 12497.60 49.23 55275.85 88888.00 2007-11-24 18:18:05.625 328 12497.52 49.23 55275.85 88888.00 2007-11-24 18:18:05.750 328 12497.38 49.20 55275.88 88888.00 2007-11-24 18:18:05.875 328 12497.30 49.15 55275.90 88888.00 2007-11-24 18:18:06.000 328 12497.23 49.12 55275.93 88888.00 2007-11-24 18:18:06.125 328 12497.10 49.10 55275.95 88888.00 2007-11-24 18:18:06.250 328 12497.00 49.05 55275.97 88888.00 2007-11-24 18:18:06.375 328 12496.98 49.00 55276.00 88888.00 2007-11-24 18:18:06.500 328 12496.95 48.98 55276.00 88888.00 2007-11-24 18:18:06.625 328 12496.98 48.98 55276.03 88888.00 2007-11-24 18:18:06.750 328 12496.95 48.95 55276.05 88888.00 2007-11-24 18:18:06.875 328 12496.83 48.88 55276.07 88888.00 2007-11-24 18:18:07.000 328 12496.73 48.85 55276.07 88888.00 2007-11-24 18:18:07.125 328 12496.62 48.83 55276.10 88888.00 2007-11-24 18:18:07.250 328 12496.58 48.80 55276.15 88888.00 2007-11-24 18:18:07.375 328 12496.55 48.80 55276.15 88888.00 2007-11-24 18:18:07.500 328 12496.50 48.75 55276.20 88888.00 2007-11-24 18:18:07.625 328 12496.45 48.70 55276.22 88888.00 2007-11-24 18:18:07.750 328 12496.35 48.67 55276.28 88888.00 2007-11-24 18:18:07.875 328 12496.30 48.62 55276.25 88888.00 2007-11-24 18:18:08.000 328 12496.17 48.62 55276.28 88888.00 2007-11-24 18:18:08.125 328 12496.10 48.60 55276.32 88888.00 2007-11-24 18:18:08.250 328 12496.02 48.52 55276.35 88888.00 2007-11-24 18:18:08.375 328 12495.98 48.50 55276.38 88888.00 2007-11-24 18:18:08.500 328 12495.88 48.48 55276.40 88888.00 2007-11-24 18:18:08.625 328 12495.80 48.45 55276.43 88888.00 2007-11-24 18:18:08.750 328 12495.75 48.40 55276.45 88888.00 2007-11-24 18:18:08.875 328 12495.65 48.38 55276.47 88888.00 2007-11-24 18:18:09.000 328 12495.60 48.30 55276.47 88888.00 2007-11-24 18:18:09.125 328 12495.58 48.25 55276.53 88888.00 2007-11-24 18:18:09.250 328 12495.55 48.23 55276.55 88888.00 2007-11-24 18:18:09.375 328 12495.55 48.23 55276.65 88888.00 2007-11-24 18:18:09.500 328 12495.52 48.15 55276.65 88888.00 2007-11-24 18:18:09.625 328 12495.38 48.10 55276.65 88888.00 2007-11-24 18:18:09.750 328 12495.27 48.05 55276.65 88888.00 2007-11-24 18:18:09.875 328 12495.30 48.02 55276.68 88888.00 2007-11-24 18:18:10.000 328 12495.27 48.00 55276.70 88888.00 2007-11-24 18:18:10.125 328 12495.20 47.98 55276.72 88888.00 2007-11-24 18:18:10.250 328 12495.12 47.92 55276.75 88888.00 2007-11-24 18:18:10.375 328 12495.12 47.90 55276.78 88888.00 2007-11-24 18:18:10.500 328 12495.10 47.85 55276.78 88888.00 2007-11-24 18:18:10.625 328 12495.08 47.80 55276.80 88888.00 2007-11-24 18:18:10.750 328 12495.05 47.77 55276.82 88888.00 2007-11-24 18:18:10.875 328 12495.00 47.75 55276.82 88888.00 2007-11-24 18:18:11.000 328 12495.00 47.73 55276.82 88888.00 2007-11-24 18:18:11.125 328 12494.98 47.70 55276.82 88888.00 2007-11-24 18:18:11.250 328 12494.95 47.67 55276.82 88888.00 2007-11-24 18:18:11.375 328 12494.95 47.65 55276.90 88888.00 2007-11-24 18:18:11.500 328 12494.90 47.60 55276.90 88888.00 2007-11-24 18:18:11.625 328 12494.95 47.55 55276.90 88888.00 2007-11-24 18:18:11.750 328 12494.92 47.52 55276.90 88888.00 2007-11-24 18:18:11.875 328 12494.90 47.52 55276.90 88888.00 2007-11-24 18:18:12.000 328 12494.85 47.52 55276.93 88888.00 2007-11-24 18:18:12.125 328 12494.88 47.50 55276.95 88888.00 2007-11-24 18:18:12.250 328 12494.88 47.45 55276.95 88888.00 2007-11-24 18:18:12.375 328 12494.90 47.42 55276.95 88888.00 2007-11-24 18:18:12.500 328 12494.90 47.42 55276.95 88888.00 2007-11-24 18:18:12.625 328 12494.92 47.38 55276.95 88888.00 2007-11-24 18:18:12.750 328 12495.02 47.35 55276.95 88888.00 2007-11-24 18:18:12.875 328 12495.08 47.35 55276.97 88888.00 2007-11-24 18:18:13.000 328 12495.10 47.33 55276.97 88888.00 2007-11-24 18:18:13.125 328 12495.12 47.33 55276.97 88888.00 2007-11-24 18:18:13.250 328 12495.10 47.27 55276.95 88888.00 2007-11-24 18:18:13.375 328 12495.15 47.25 55276.97 88888.00 2007-11-24 18:18:13.500 328 12495.17 47.27 55276.97 88888.00 2007-11-24 18:18:13.625 328 12495.12 47.27 55277.00 88888.00 2007-11-24 18:18:13.750 328 12495.17 47.25 55277.00 88888.00 2007-11-24 18:18:13.875 328 12495.27 47.25 55277.00 88888.00 2007-11-24 18:18:14.000 328 12495.25 47.23 55276.97 88888.00 2007-11-24 18:18:14.125 328 12495.30 47.23 55276.97 88888.00 2007-11-24 18:18:14.250 328 12495.33 47.20 55276.97 88888.00 2007-11-24 18:18:14.375 328 12495.38 47.20 55276.97 88888.00 2007-11-24 18:18:14.500 328 12495.42 47.20 55276.97 88888.00 2007-11-24 18:18:14.625 328 12495.48 47.17 55277.00 88888.00 2007-11-24 18:18:14.750 328 12495.50 47.17 55277.00 88888.00 2007-11-24 18:18:14.875 328 12495.52 47.15 55277.00 88888.00 2007-11-24 18:18:15.000 328 12495.55 47.12 55277.00 88888.00 2007-11-24 18:18:15.125 328 12495.65 47.12 55277.00 88888.00 2007-11-24 18:18:15.250 328 12495.70 47.10 55277.00 88888.00 2007-11-24 18:18:15.375 328 12495.80 47.08 55276.97 88888.00 2007-11-24 18:18:15.500 328 12495.80 47.05 55277.00 88888.00 2007-11-24 18:18:15.625 328 12495.88 47.08 55276.97 88888.00 2007-11-24 18:18:15.750 328 12495.90 47.05 55276.97 88888.00 2007-11-24 18:18:15.875 328 12495.95 47.02 55276.97 88888.00 2007-11-24 18:18:16.000 328 12496.08 47.02 55276.95 88888.00 2007-11-24 18:18:16.125 328 12496.17 47.02 55276.97 88888.00 2007-11-24 18:18:16.250 328 12496.20 47.02 55276.97 88888.00 2007-11-24 18:18:16.375 328 12496.23 47.02 55276.95 88888.00 2007-11-24 18:18:16.500 328 12496.30 46.98 55276.95 88888.00 2007-11-24 18:18:16.625 328 12496.40 46.95 55276.95 88888.00 2007-11-24 18:18:16.750 328 12496.50 46.95 55276.95 88888.00 2007-11-24 18:18:16.875 328 12496.58 46.95 55276.93 88888.00 2007-11-24 18:18:17.000 328 12496.62 46.95 55276.88 88888.00 2007-11-24 18:18:17.125 328 12496.67 46.95 55276.90 88888.00 2007-11-24 18:18:17.250 328 12496.70 46.92 55276.90 88888.00 2007-11-24 18:18:17.375 328 12496.83 46.88 55276.88 88888.00 2007-11-24 18:18:17.500 328 12496.95 46.88 55276.85 88888.00 2007-11-24 18:18:17.625 328 12497.02 46.90 55276.85 88888.00 2007-11-24 18:18:17.750 328 12497.08 46.85 55276.85 88888.00 2007-11-24 18:18:17.875 328 12497.10 46.85 55276.80 88888.00 2007-11-24 18:18:18.000 328 12497.23 46.85 55276.82 88888.00 2007-11-24 18:18:18.125 328 12497.30 46.88 55276.80 88888.00 2007-11-24 18:18:18.250 328 12497.30 46.88 55276.82 88888.00 2007-11-24 18:18:18.375 328 12497.35 46.88 55276.80 88888.00 2007-11-24 18:18:18.500 328 12497.48 46.85 55276.80 88888.00 2007-11-24 18:18:18.625 328 12497.58 46.83 55276.80 88888.00 2007-11-24 18:18:18.750 328 12497.58 46.83 55276.80 88888.00 2007-11-24 18:18:18.875 328 12497.58 46.80 55276.78 88888.00 2007-11-24 18:18:19.000 328 12497.65 46.77 55276.75 88888.00 2007-11-24 18:18:19.125 328 12497.73 46.80 55276.72 88888.00 2007-11-24 18:18:19.250 328 12497.77 46.75 55276.78 88888.00 2007-11-24 18:18:19.375 328 12497.90 46.73 55276.75 88888.00 2007-11-24 18:18:19.500 328 12497.95 46.73 55276.75 88888.00 2007-11-24 18:18:19.625 328 12498.02 46.73 55276.70 88888.00 2007-11-24 18:18:19.750 328 12498.10 46.75 55276.70 88888.00 2007-11-24 18:18:19.875 328 12498.12 46.73 55276.70 88888.00 2007-11-24 18:18:20.000 328 12498.10 46.70 55276.70 88888.00 2007-11-24 18:18:20.125 328 12498.17 46.67 55276.70 88888.00 2007-11-24 18:18:20.250 328 12498.17 46.62 55276.70 88888.00 2007-11-24 18:18:20.375 328 12498.25 46.65 55276.70 88888.00 2007-11-24 18:18:20.500 328 12498.33 46.62 55276.68 88888.00 2007-11-24 18:18:20.625 328 12498.35 46.60 55276.68 88888.00 2007-11-24 18:18:20.750 328 12498.33 46.60 55276.62 88888.00 2007-11-24 18:18:20.875 328 12498.35 46.60 55276.68 88888.00 2007-11-24 18:18:21.000 328 12498.40 46.58 55276.68 88888.00 2007-11-24 18:18:21.125 328 12498.48 46.52 55276.68 88888.00 2007-11-24 18:18:21.250 328 12498.50 46.55 55276.70 88888.00 2007-11-24 18:18:21.375 328 12498.55 46.52 55276.68 88888.00 2007-11-24 18:18:21.500 328 12498.58 46.52 55276.65 88888.00 2007-11-24 18:18:21.625 328 12498.55 46.50 55276.68 88888.00 2007-11-24 18:18:21.750 328 12498.60 46.48 55276.68 88888.00 2007-11-24 18:18:21.875 328 12498.67 46.45 55276.65 88888.00 2007-11-24 18:18:22.000 328 12498.65 46.45 55276.68 88888.00 2007-11-24 18:18:22.125 328 12498.70 46.45 55276.65 88888.00 2007-11-24 18:18:22.250 328 12498.65 46.42 55276.65 88888.00 2007-11-24 18:18:22.375 328 12498.70 46.40 55276.65 88888.00 2007-11-24 18:18:22.500 328 12498.77 46.42 55276.68 88888.00 2007-11-24 18:18:22.625 328 12498.80 46.40 55276.62 88888.00 2007-11-24 18:18:22.750 328 12498.75 46.35 55276.55 88888.00 2007-11-24 18:18:22.875 328 12498.77 46.33 55276.55 88888.00 2007-11-24 18:18:23.000 328 12498.85 46.33 55276.57 88888.00 2007-11-24 18:18:23.125 328 12498.88 46.33 55276.57 88888.00 2007-11-24 18:18:23.250 328 12498.85 46.30 55276.60 88888.00 2007-11-24 18:18:23.375 328 12498.85 46.33 55276.60 88888.00 2007-11-24 18:18:23.500 328 12498.88 46.30 55276.60 88888.00 2007-11-24 18:18:23.625 328 12498.92 46.30 55276.60 88888.00 2007-11-24 18:18:23.750 328 12498.92 46.27 55276.60 88888.00 2007-11-24 18:18:23.875 328 12498.85 46.27 55276.62 88888.00 2007-11-24 18:18:24.000 328 12498.83 46.27 55276.57 88888.00 2007-11-24 18:18:24.125 328 12498.83 46.25 55276.57 88888.00 2007-11-24 18:18:24.250 328 12498.88 46.23 55276.60 88888.00 2007-11-24 18:18:24.375 328 12498.85 46.20 55276.57 88888.00 2007-11-24 18:18:24.500 328 12498.85 46.23 55276.60 88888.00 2007-11-24 18:18:24.625 328 12498.83 46.23 55276.60 88888.00 2007-11-24 18:18:24.750 328 12498.88 46.23 55276.60 88888.00 2007-11-24 18:18:24.875 328 12498.85 46.20 55276.57 88888.00 2007-11-24 18:18:25.000 328 12498.80 46.23 55276.57 88888.00 2007-11-24 18:18:25.125 328 12498.77 46.23 55276.60 88888.00 2007-11-24 18:18:25.250 328 12498.80 46.17 55276.62 88888.00 2007-11-24 18:18:25.375 328 12498.77 46.20 55276.60 88888.00 2007-11-24 18:18:25.500 328 12498.77 46.20 55276.62 88888.00 2007-11-24 18:18:25.625 328 12498.73 46.17 55276.62 88888.00 2007-11-24 18:18:25.750 328 12498.62 46.17 55276.60 88888.00 2007-11-24 18:18:25.875 328 12498.58 46.17 55276.60 88888.00 2007-11-24 18:18:26.000 328 12498.55 46.15 55276.55 88888.00 2007-11-24 18:18:26.125 328 12498.58 46.17 55276.57 88888.00 2007-11-24 18:18:26.250 328 12498.65 46.15 55276.60 88888.00 2007-11-24 18:18:26.375 328 12498.60 46.17 55276.57 88888.00 2007-11-24 18:18:26.500 328 12498.55 46.20 55276.60 88888.00 2007-11-24 18:18:26.625 328 12498.52 46.20 55276.60 88888.00 2007-11-24 18:18:26.750 328 12498.52 46.20 55276.57 88888.00 2007-11-24 18:18:26.875 328 12498.52 46.23 55276.60 88888.00 2007-11-24 18:18:27.000 328 12498.52 46.23 55276.60 88888.00 2007-11-24 18:18:27.125 328 12498.50 46.25 55276.60 88888.00 2007-11-24 18:18:27.250 328 12498.42 46.25 55276.62 88888.00 2007-11-24 18:18:27.375 328 12498.38 46.25 55276.65 88888.00 2007-11-24 18:18:27.500 328 12498.38 46.25 55276.60 88888.00 2007-11-24 18:18:27.625 328 12498.35 46.27 55276.57 88888.00 2007-11-24 18:18:27.750 328 12498.30 46.27 55276.60 88888.00 2007-11-24 18:18:27.875 328 12498.33 46.30 55276.55 88888.00 2007-11-24 18:18:28.000 328 12498.33 46.30 55276.57 88888.00 2007-11-24 18:18:28.125 328 12498.25 46.30 55276.57 88888.00 2007-11-24 18:18:28.250 328 12498.17 46.33 55276.57 88888.00 2007-11-24 18:18:28.375 328 12498.25 46.33 55276.60 88888.00 2007-11-24 18:18:28.500 328 12498.25 46.35 55276.60 88888.00 2007-11-24 18:18:28.625 328 12498.23 46.38 55276.57 88888.00 2007-11-24 18:18:28.750 328 12498.17 46.35 55276.55 88888.00 2007-11-24 18:18:28.875 328 12498.10 46.38 55276.60 88888.00 2007-11-24 18:18:29.000 328 12498.12 46.38 55276.57 88888.00 2007-11-24 18:18:29.125 328 12498.08 46.40 55276.60 88888.00 2007-11-24 18:18:29.250 328 12498.02 46.42 55276.60 88888.00 2007-11-24 18:18:29.375 328 12498.10 46.45 55276.62 88888.00 2007-11-24 18:18:29.500 328 12498.10 46.45 55276.60 88888.00 2007-11-24 18:18:29.625 328 12498.02 46.45 55276.57 88888.00 2007-11-24 18:18:29.750 328 12497.98 46.48 55276.57 88888.00 2007-11-24 18:18:29.875 328 12497.98 46.48 55276.55 88888.00 2007-11-24 18:18:30.000 328 12497.98 46.52 55276.55 88888.00 2007-11-24 18:18:30.125 328 12497.98 46.55 55276.55 88888.00 2007-11-24 18:18:30.250 328 12497.92 46.55 55276.55 88888.00 2007-11-24 18:18:30.375 328 12497.92 46.60 55276.55 88888.00 2007-11-24 18:18:30.500 328 12497.90 46.62 55276.57 88888.00 2007-11-24 18:18:30.625 328 12497.90 46.67 55276.60 88888.00 2007-11-24 18:18:30.750 328 12497.85 46.67 55276.57 88888.00 2007-11-24 18:18:30.875 328 12497.88 46.70 55276.57 88888.00 2007-11-24 18:18:31.000 328 12497.88 46.73 55276.55 88888.00 2007-11-24 18:18:31.125 328 12497.85 46.73 55276.60 88888.00 2007-11-24 18:18:31.250 328 12497.75 46.75 55276.60 88888.00 2007-11-24 18:18:31.375 328 12497.77 46.80 55276.57 88888.00 2007-11-24 18:18:31.500 328 12497.75 46.83 55276.60 88888.00 2007-11-24 18:18:31.625 328 12497.80 46.83 55276.62 88888.00 2007-11-24 18:18:31.750 328 12497.77 46.85 55276.57 88888.00 2007-11-24 18:18:31.875 328 12497.77 46.90 55276.57 88888.00 2007-11-24 18:18:32.000 328 12497.90 46.92 55276.55 88888.00 2007-11-24 18:18:32.125 328 12497.90 46.95 55276.57 88888.00 2007-11-24 18:18:32.250 328 12497.85 46.95 55276.57 88888.00 2007-11-24 18:18:32.375 328 12497.85 47.00 55276.60 88888.00 2007-11-24 18:18:32.500 328 12497.88 47.05 55276.62 88888.00 2007-11-24 18:18:32.625 328 12497.90 47.10 55276.60 88888.00 2007-11-24 18:18:32.750 328 12497.92 47.05 55276.57 88888.00 2007-11-24 18:18:32.875 328 12497.95 47.08 55276.55 88888.00 2007-11-24 18:18:33.000 328 12497.88 47.12 55276.53 88888.00 2007-11-24 18:18:33.125 328 12497.80 47.15 55276.53 88888.00 2007-11-24 18:18:33.250 328 12497.83 47.17 55276.53 88888.00 2007-11-24 18:18:33.375 328 12497.90 47.20 55276.55 88888.00 2007-11-24 18:18:33.500 328 12497.95 47.23 55276.55 88888.00 2007-11-24 18:18:33.625 328 12497.95 47.27 55276.55 88888.00 2007-11-24 18:18:33.750 328 12497.98 47.30 55276.55 88888.00 2007-11-24 18:18:33.875 328 12497.95 47.33 55276.55 88888.00 2007-11-24 18:18:34.000 328 12497.95 47.35 55276.53 88888.00 2007-11-24 18:18:34.125 328 12498.00 47.40 55276.53 88888.00 2007-11-24 18:18:34.250 328 12498.02 47.38 55276.53 88888.00 2007-11-24 18:18:34.375 328 12498.10 47.40 55276.53 88888.00 2007-11-24 18:18:34.500 328 12498.15 47.42 55276.53 88888.00 2007-11-24 18:18:34.625 328 12498.15 47.42 55276.47 88888.00 2007-11-24 18:18:34.750 328 12498.17 47.48 55276.47 88888.00 2007-11-24 18:18:34.875 328 12498.23 47.48 55276.47 88888.00 2007-11-24 18:18:35.000 328 12498.20 47.52 55276.47 88888.00 2007-11-24 18:18:35.125 328 12498.15 47.55 55276.47 88888.00 2007-11-24 18:18:35.250 328 12498.17 47.55 55276.47 88888.00 2007-11-24 18:18:35.375 328 12498.27 47.58 55276.47 88888.00 2007-11-24 18:18:35.500 328 12498.38 47.58 55276.47 88888.00 2007-11-24 18:18:35.625 328 12498.38 47.60 55276.47 88888.00 2007-11-24 18:18:35.750 328 12498.38 47.62 55276.47 88888.00 2007-11-24 18:18:35.875 328 12498.42 47.60 55276.45 88888.00 2007-11-24 18:18:36.000 328 12498.45 47.60 55276.45 88888.00 2007-11-24 18:18:36.125 328 12498.52 47.62 55276.45 88888.00 2007-11-24 18:18:36.250 328 12498.48 47.65 55276.45 88888.00 2007-11-24 18:18:36.375 328 12498.55 47.67 55276.45 88888.00 2007-11-24 18:18:36.500 328 12498.60 47.70 55276.45 88888.00 2007-11-24 18:18:36.625 328 12498.65 47.70 55276.43 88888.00 2007-11-24 18:18:36.750 328 12498.75 47.75 55276.40 88888.00 2007-11-24 18:18:36.875 328 12498.73 47.77 55276.40 88888.00 2007-11-24 18:18:37.000 328 12498.70 47.77 55276.40 88888.00 2007-11-24 18:18:37.125 328 12498.75 47.77 55276.43 88888.00 2007-11-24 18:18:37.250 328 12498.75 47.77 55276.40 88888.00 2007-11-24 18:18:37.375 328 12498.83 47.80 55276.38 88888.00 2007-11-24 18:18:37.500 328 12498.83 47.80 55276.38 88888.00 2007-11-24 18:18:37.625 328 12498.85 47.83 55276.40 88888.00 2007-11-24 18:18:37.750 328 12498.90 47.80 55276.40 88888.00 2007-11-24 18:18:37.875 328 12498.92 47.83 55276.38 88888.00 2007-11-24 18:18:38.000 328 12498.92 47.83 55276.35 88888.00 2007-11-24 18:18:38.125 328 12498.98 47.85 55276.38 88888.00 2007-11-24 18:18:38.250 328 12499.05 47.85 55276.43 88888.00 2007-11-24 18:18:38.375 328 12499.15 47.85 55276.38 88888.00 2007-11-24 18:18:38.500 328 12499.20 47.90 55276.40 88888.00 2007-11-24 18:18:38.625 328 12499.25 47.90 55276.40 88888.00 2007-11-24 18:18:38.750 328 12499.30 47.90 55276.40 88888.00 2007-11-24 18:18:38.875 328 12499.33 47.88 55276.38 88888.00 2007-11-24 18:18:39.000 328 12499.33 47.83 55276.38 88888.00 2007-11-24 18:18:39.125 328 12499.35 47.88 55276.40 88888.00 2007-11-24 18:18:39.250 328 12499.38 47.85 55276.38 88888.00 2007-11-24 18:18:39.375 328 12499.38 47.85 55276.38 88888.00 2007-11-24 18:18:39.500 328 12499.45 47.90 55276.38 88888.00 2007-11-24 18:18:39.625 328 12499.45 47.90 55276.35 88888.00 2007-11-24 18:18:39.750 328 12499.52 47.88 55276.35 88888.00 2007-11-24 18:18:39.875 328 12499.55 47.88 55276.38 88888.00 2007-11-24 18:18:40.000 328 12499.55 47.88 55276.40 88888.00 2007-11-24 18:18:40.125 328 12499.52 47.85 55276.40 88888.00 2007-11-24 18:18:40.250 328 12499.52 47.83 55276.40 88888.00 2007-11-24 18:18:40.375 328 12499.58 47.80 55276.38 88888.00 2007-11-24 18:18:40.500 328 12499.58 47.77 55276.38 88888.00 2007-11-24 18:18:40.625 328 12499.60 47.80 55276.38 88888.00 2007-11-24 18:18:40.750 328 12499.65 47.80 55276.40 88888.00 2007-11-24 18:18:40.875 328 12499.65 47.80 55276.40 88888.00 2007-11-24 18:18:41.000 328 12499.67 47.77 55276.40 88888.00 2007-11-24 18:18:41.125 328 12499.75 47.77 55276.40 88888.00 2007-11-24 18:18:41.250 328 12499.83 47.77 55276.43 88888.00 2007-11-24 18:18:41.375 328 12499.90 47.75 55276.45 88888.00 2007-11-24 18:18:41.500 328 12499.85 47.75 55276.43 88888.00 2007-11-24 18:18:41.625 328 12499.85 47.73 55276.43 88888.00 2007-11-24 18:18:41.750 328 12499.92 47.67 55276.43 88888.00 2007-11-24 18:18:41.875 328 12499.95 47.70 55276.45 88888.00 2007-11-24 18:18:42.000 328 12499.90 47.67 55276.43 88888.00 2007-11-24 18:18:42.125 328 12499.95 47.65 55276.45 88888.00 2007-11-24 18:18:42.250 328 12499.95 47.62 55276.43 88888.00 2007-11-24 18:18:42.375 328 12500.00 47.62 55276.43 88888.00 2007-11-24 18:18:42.500 328 12500.02 47.60 55276.45 88888.00 2007-11-24 18:18:42.625 328 12500.00 47.58 55276.45 88888.00 2007-11-24 18:18:42.750 328 12499.98 47.58 55276.47 88888.00 2007-11-24 18:18:42.875 328 12499.95 47.55 55276.45 88888.00 2007-11-24 18:18:43.000 328 12499.98 47.50 55276.47 88888.00 2007-11-24 18:18:43.125 328 12500.00 47.50 55276.47 88888.00 2007-11-24 18:18:43.250 328 12499.98 47.48 55276.47 88888.00 2007-11-24 18:18:43.375 328 12500.00 47.45 55276.43 88888.00 2007-11-24 18:18:43.500 328 12500.02 47.45 55276.45 88888.00 2007-11-24 18:18:43.625 328 12500.05 47.40 55276.45 88888.00 2007-11-24 18:18:43.750 328 12500.08 47.38 55276.47 88888.00 2007-11-24 18:18:43.875 328 12500.10 47.35 55276.50 88888.00 2007-11-24 18:18:44.000 328 12500.08 47.30 55276.47 88888.00 2007-11-24 18:18:44.125 328 12500.08 47.33 55276.53 88888.00 2007-11-24 18:18:44.250 328 12500.08 47.30 55276.53 88888.00 2007-11-24 18:18:44.375 328 12500.08 47.25 55276.55 88888.00 2007-11-24 18:18:44.500 328 12500.02 47.23 55276.57 88888.00 2007-11-24 18:18:44.625 328 12500.00 47.23 55276.60 88888.00 2007-11-24 18:18:44.750 328 12500.02 47.23 55276.60 88888.00 2007-11-24 18:18:44.875 328 12499.95 47.20 55276.57 88888.00 2007-11-24 18:18:45.000 328 12499.92 47.17 55276.60 88888.00 2007-11-24 18:18:45.125 328 12499.90 47.15 55276.60 88888.00 2007-11-24 18:18:45.250 328 12499.92 47.12 55276.62 88888.00 2007-11-24 18:18:45.375 328 12499.92 47.12 55276.65 88888.00 2007-11-24 18:18:45.500 328 12499.90 47.10 55276.68 88888.00 2007-11-24 18:18:45.625 328 12499.95 47.08 55276.70 88888.00 2007-11-24 18:18:45.750 328 12499.95 47.05 55276.65 88888.00 2007-11-24 18:18:45.875 328 12499.90 47.05 55276.72 88888.00 2007-11-24 18:18:46.000 328 12499.85 47.00 55276.75 88888.00 2007-11-24 18:18:46.125 328 12499.88 47.00 55276.78 88888.00 2007-11-24 18:18:46.250 328 12499.88 46.98 55276.78 88888.00 2007-11-24 18:18:46.375 328 12499.88 46.95 55276.78 88888.00 2007-11-24 18:18:46.500 328 12499.88 46.92 55276.75 88888.00 2007-11-24 18:18:46.625 328 12499.88 46.90 55276.78 88888.00 2007-11-24 18:18:46.750 328 12499.88 46.88 55276.80 88888.00 2007-11-24 18:18:46.875 328 12499.85 46.90 55276.82 88888.00 2007-11-24 18:18:47.000 328 12499.83 46.85 55276.82 88888.00 2007-11-24 18:18:47.125 328 12499.83 46.85 55276.85 88888.00 2007-11-24 18:18:47.250 328 12499.80 46.83 55276.88 88888.00 2007-11-24 18:18:47.375 328 12499.80 46.83 55276.88 88888.00 2007-11-24 18:18:47.500 328 12499.83 46.80 55276.88 88888.00 2007-11-24 18:18:47.625 328 12499.85 46.77 55276.88 88888.00 2007-11-24 18:18:47.750 328 12499.85 46.75 55276.90 88888.00 2007-11-24 18:18:47.875 328 12499.77 46.75 55276.93 88888.00 2007-11-24 18:18:48.000 328 12499.70 46.75 55276.93 88888.00 2007-11-24 18:18:48.125 328 12499.70 46.77 55276.93 88888.00 2007-11-24 18:18:48.250 328 12499.65 46.75 55276.95 88888.00 2007-11-24 18:18:48.375 328 12499.62 46.75 55276.95 88888.00 2007-11-24 18:18:48.500 328 12499.65 46.73 55276.97 88888.00 2007-11-24 18:18:48.625 328 12499.70 46.70 55276.97 88888.00 2007-11-24 18:18:48.750 328 12499.75 46.70 55277.00 88888.00 2007-11-24 18:18:48.875 328 12499.70 46.67 55276.97 88888.00 2007-11-24 18:18:49.000 328 12499.65 46.65 55276.95 88888.00 2007-11-24 18:18:49.125 328 12499.62 46.67 55276.97 88888.00 2007-11-24 18:18:49.250 328 12499.60 46.70 55277.00 88888.00 2007-11-24 18:18:49.375 328 12499.58 46.67 55277.03 88888.00 2007-11-24 18:18:49.500 328 12499.50 46.67 55277.03 88888.00 2007-11-24 18:18:49.625 328 12499.50 46.67 55277.05 88888.00 2007-11-24 18:18:49.750 328 12499.50 46.67 55277.05 88888.00 2007-11-24 18:18:49.875 328 12499.45 46.62 55277.10 88888.00 2007-11-24 18:18:50.000 328 12499.42 46.62 55277.10 88888.00 2007-11-24 18:18:50.125 328 12499.40 46.65 55277.10 88888.00 2007-11-24 18:18:50.250 328 12499.33 46.65 55277.12 88888.00 2007-11-24 18:18:50.375 328 12499.27 46.65 55277.12 88888.00 2007-11-24 18:18:50.500 328 12499.33 46.62 55277.15 88888.00 2007-11-24 18:18:50.625 328 12499.30 46.62 55277.18 88888.00 2007-11-24 18:18:50.750 328 12499.23 46.62 55277.18 88888.00 2007-11-24 18:18:50.875 328 12499.17 46.62 55277.15 88888.00 2007-11-24 18:18:51.000 328 12499.17 46.65 55277.20 88888.00 2007-11-24 18:18:51.125 328 12499.15 46.62 55277.20 88888.00 2007-11-24 18:18:51.250 328 12499.10 46.60 55277.22 88888.00 2007-11-24 18:18:51.375 328 12499.10 46.65 55277.22 88888.00 2007-11-24 18:18:51.500 328 12499.08 46.62 55277.22 88888.00 2007-11-24 18:18:51.625 328 12499.10 46.62 55277.25 88888.00 2007-11-24 18:18:51.750 328 12499.08 46.62 55277.28 88888.00 2007-11-24 18:18:51.875 328 12499.05 46.60 55277.25 88888.00 2007-11-24 18:18:52.000 328 12499.00 46.62 55277.28 88888.00 2007-11-24 18:18:52.125 328 12498.95 46.60 55277.32 88888.00 2007-11-24 18:18:52.250 328 12498.95 46.58 55277.35 88888.00 2007-11-24 18:18:52.375 328 12498.92 46.60 55277.35 88888.00 2007-11-24 18:18:52.500 328 12498.92 46.60 55277.35 88888.00 2007-11-24 18:18:52.625 328 12498.88 46.58 55277.35 88888.00 2007-11-24 18:18:52.750 328 12498.80 46.58 55277.38 88888.00 2007-11-24 18:18:52.875 328 12498.77 46.58 55277.40 88888.00 2007-11-24 18:18:53.000 328 12498.85 46.58 55277.40 88888.00 2007-11-24 18:18:53.125 328 12498.83 46.55 55277.43 88888.00 2007-11-24 18:18:53.250 328 12498.65 46.58 55277.45 88888.00 2007-11-24 18:18:53.375 328 12498.58 46.58 55277.45 88888.00 2007-11-24 18:18:53.500 328 12498.55 46.58 55277.47 88888.00 2007-11-24 18:18:53.625 328 12498.55 46.60 55277.47 88888.00 2007-11-24 18:18:53.750 328 12498.52 46.55 55277.50 88888.00 2007-11-24 18:18:53.875 328 12498.45 46.52 55277.47 88888.00 2007-11-24 18:18:54.000 328 12498.45 46.52 55277.50 88888.00 2007-11-24 18:18:54.125 328 12498.52 46.52 55277.53 88888.00 2007-11-24 18:18:54.250 328 12498.42 46.50 55277.55 88888.00 2007-11-24 18:18:54.375 328 12498.42 46.50 55277.55 88888.00 2007-11-24 18:18:54.500 328 12498.38 46.50 55277.55 88888.00 2007-11-24 18:18:54.625 328 12498.33 46.48 55277.57 88888.00 2007-11-24 18:18:54.750 328 12498.27 46.48 55277.57 88888.00 2007-11-24 18:18:54.875 328 12498.25 46.42 55277.57 88888.00 2007-11-24 18:18:55.000 328 12498.23 46.42 55277.60 88888.00 2007-11-24 18:18:55.125 328 12498.20 46.42 55277.62 88888.00 2007-11-24 18:18:55.250 328 12498.17 46.40 55277.65 88888.00 2007-11-24 18:18:55.375 328 12498.17 46.42 55277.65 88888.00 2007-11-24 18:18:55.500 328 12498.20 46.40 55277.70 88888.00 2007-11-24 18:18:55.625 328 12498.15 46.38 55277.68 88888.00 2007-11-24 18:18:55.750 328 12498.12 46.38 55277.70 88888.00 2007-11-24 18:18:55.875 328 12498.10 46.35 55277.72 88888.00 2007-11-24 18:18:56.000 328 12498.05 46.33 55277.72 88888.00 2007-11-24 18:18:56.125 328 12498.05 46.30 55277.75 88888.00 2007-11-24 18:18:56.250 328 12498.05 46.27 55277.78 88888.00 2007-11-24 18:18:56.375 328 12498.08 46.27 55277.78 88888.00 2007-11-24 18:18:56.500 328 12498.02 46.25 55277.78 88888.00 2007-11-24 18:18:56.625 328 12498.00 46.23 55277.80 88888.00 2007-11-24 18:18:56.750 328 12498.00 46.20 55277.78 88888.00 2007-11-24 18:18:56.875 328 12497.92 46.17 55277.80 88888.00 2007-11-24 18:18:57.000 328 12497.88 46.15 55277.80 88888.00 2007-11-24 18:18:57.125 328 12497.90 46.10 55277.85 88888.00 2007-11-24 18:18:57.250 328 12497.92 46.10 55277.88 88888.00 2007-11-24 18:18:57.375 328 12497.92 46.10 55277.90 88888.00 2007-11-24 18:18:57.500 328 12497.83 46.05 55277.90 88888.00 2007-11-24 18:18:57.625 328 12497.77 46.05 55277.93 88888.00 2007-11-24 18:18:57.750 328 12497.85 46.02 55277.93 88888.00 2007-11-24 18:18:57.875 328 12497.92 46.00 55277.90 88888.00 2007-11-24 18:18:58.000 328 12497.95 45.95 55277.93 88888.00 2007-11-24 18:18:58.125 328 12497.95 45.92 55277.93 88888.00 2007-11-24 18:18:58.250 328 12497.90 45.90 55277.93 88888.00 2007-11-24 18:18:58.375 328 12497.90 45.90 55277.97 88888.00 2007-11-24 18:18:58.500 328 12497.83 45.85 55277.97 88888.00 2007-11-24 18:18:58.625 328 12497.75 45.83 55278.00 88888.00 2007-11-24 18:18:58.750 328 12497.73 45.83 55278.03 88888.00 2007-11-24 18:18:58.875 328 12497.73 45.77 55278.05 88888.00 2007-11-24 18:18:59.000 328 12497.70 45.75 55278.07 88888.00 2007-11-24 18:18:59.125 328 12497.75 45.73 55278.07 88888.00 2007-11-24 18:18:59.250 328 12497.77 45.70 55278.10 88888.00 2007-11-24 18:18:59.375 328 12497.83 45.67 55278.12 88888.00 2007-11-24 18:18:59.500 328 12497.83 45.65 55278.15 88888.00 2007-11-24 18:18:59.625 328 12497.80 45.62 55278.15 88888.00 2007-11-24 18:18:59.750 328 12497.85 45.60 55278.18 88888.00 2007-11-24 18:18:59.875 328 12497.88 45.55 55278.15 88888.00 2007-11-24 18:19:00.000 328 12497.88 45.52 55278.12 88888.00 2007-11-24 18:19:00.125 328 12497.90 45.52 55278.20 88888.00 2007-11-24 18:19:00.250 328 12497.95 45.50 55278.20 88888.00 2007-11-24 18:19:00.375 328 12498.02 45.48 55278.22 88888.00 2007-11-24 18:19:00.500 328 12498.02 45.42 55278.22 88888.00 2007-11-24 18:19:00.625 328 12498.02 45.42 55278.22 88888.00 2007-11-24 18:19:00.750 328 12498.08 45.38 55278.22 88888.00 2007-11-24 18:19:00.875 328 12498.17 45.33 55278.22 88888.00 2007-11-24 18:19:01.000 328 12498.23 45.27 55278.25 88888.00 2007-11-24 18:19:01.125 328 12498.30 45.27 55278.28 88888.00 2007-11-24 18:19:01.250 328 12498.33 45.25 55278.25 88888.00 2007-11-24 18:19:01.375 328 12498.35 45.23 55278.28 88888.00 2007-11-24 18:19:01.500 328 12498.33 45.17 55278.28 88888.00 2007-11-24 18:19:01.625 328 12498.38 45.12 55278.28 88888.00 2007-11-24 18:19:01.750 328 12498.45 45.10 55278.30 88888.00 2007-11-24 18:19:01.875 328 12498.50 45.10 55278.30 88888.00 2007-11-24 18:19:02.000 328 12498.48 45.02 55278.28 88888.00 2007-11-24 18:19:02.125 328 12498.48 45.00 55278.30 88888.00 2007-11-24 18:19:02.250 328 12498.48 44.95 55278.32 88888.00 2007-11-24 18:19:02.375 328 12498.58 44.95 55278.32 88888.00 2007-11-24 18:19:02.500 328 12498.65 44.92 55278.32 88888.00 2007-11-24 18:19:02.625 328 12498.75 44.88 55278.32 88888.00 2007-11-24 18:19:02.750 328 12498.85 44.85 55278.35 88888.00 2007-11-24 18:19:02.875 328 12498.88 44.85 55278.35 88888.00 2007-11-24 18:19:03.000 328 12498.95 44.83 55278.35 88888.00 2007-11-24 18:19:03.125 328 12499.00 44.80 55278.35 88888.00 2007-11-24 18:19:03.250 328 12499.00 44.73 55278.35 88888.00 2007-11-24 18:19:03.375 328 12499.10 44.73 55278.32 88888.00 2007-11-24 18:19:03.500 328 12499.20 44.73 55278.32 88888.00 2007-11-24 18:19:03.625 328 12499.23 44.73 55278.35 88888.00 2007-11-24 18:19:03.750 328 12499.27 44.67 55278.35 88888.00 2007-11-24 18:19:03.875 328 12499.35 44.62 55278.35 88888.00 2007-11-24 18:19:04.000 328 12499.40 44.60 55278.35 88888.00 2007-11-24 18:19:04.125 328 12499.45 44.58 55278.35 88888.00 2007-11-24 18:19:04.250 328 12499.52 44.55 55278.38 88888.00 2007-11-24 18:19:04.375 328 12499.58 44.50 55278.35 88888.00 2007-11-24 18:19:04.500 328 12499.60 44.48 55278.35 88888.00 2007-11-24 18:19:04.625 328 12499.65 44.45 55278.35 88888.00 2007-11-24 18:19:04.750 328 12499.75 44.40 55278.35 88888.00 2007-11-24 18:19:04.875 328 12499.83 44.35 55278.38 88888.00 2007-11-24 18:19:05.000 328 12499.92 44.35 55278.38 88888.00 2007-11-24 18:19:05.125 328 12500.00 44.33 55278.38 88888.00 2007-11-24 18:19:05.250 328 12500.08 44.25 55278.35 88888.00 2007-11-24 18:19:05.375 328 12500.20 44.23 55278.32 88888.00 2007-11-24 18:19:05.500 328 12500.27 44.23 55278.38 88888.00 2007-11-24 18:19:05.625 328 12500.33 44.17 55278.38 88888.00 2007-11-24 18:19:05.750 328 12500.42 44.17 55278.35 88888.00 2007-11-24 18:19:05.875 328 12500.48 44.12 55278.32 88888.00 2007-11-24 18:19:06.000 328 12500.60 44.10 55278.30 88888.00 2007-11-24 18:19:06.125 328 12500.70 44.05 55278.30 88888.00 2007-11-24 18:19:06.250 328 12500.75 44.00 55278.30 88888.00 2007-11-24 18:19:06.375 328 12500.80 44.00 55278.28 88888.00 2007-11-24 18:19:06.500 328 12500.88 43.98 55278.30 88888.00 2007-11-24 18:19:06.625 328 12500.98 43.98 55278.32 88888.00 2007-11-24 18:19:06.750 328 12501.08 43.95 55278.30 88888.00 2007-11-24 18:19:06.875 328 12501.15 43.92 55278.30 88888.00 2007-11-24 18:19:07.000 328 12501.20 43.90 55278.28 88888.00 2007-11-24 18:19:07.125 328 12501.27 43.85 55278.30 88888.00 2007-11-24 18:19:07.250 328 12501.38 43.80 55278.28 88888.00 2007-11-24 18:19:07.375 328 12501.42 43.75 55278.25 88888.00 2007-11-24 18:19:07.500 328 12501.45 43.70 55278.25 88888.00 2007-11-24 18:19:07.625 328 12501.50 43.73 55278.22 88888.00 2007-11-24 18:19:07.750 328 12501.58 43.70 55278.22 88888.00 2007-11-24 18:19:07.875 328 12501.62 43.67 55278.20 88888.00 2007-11-24 18:19:08.000 328 12501.70 43.62 55278.20 88888.00 2007-11-24 18:19:08.125 328 12501.83 43.60 55278.20 88888.00 2007-11-24 18:19:08.250 328 12501.83 43.55 55278.18 88888.00 2007-11-24 18:19:08.375 328 12501.92 43.52 55278.18 88888.00 2007-11-24 18:19:08.500 328 12502.05 43.50 55278.15 88888.00 2007-11-24 18:19:08.625 328 12502.15 43.48 55278.18 88888.00 2007-11-24 18:19:08.750 328 12502.17 43.45 55278.18 88888.00 2007-11-24 18:19:08.875 328 12502.27 43.42 55278.18 88888.00 2007-11-24 18:19:09.000 328 12502.33 43.40 55278.18 88888.00 2007-11-24 18:19:09.125 328 12502.38 43.35 55278.18 88888.00 2007-11-24 18:19:09.250 328 12502.45 43.30 55278.15 88888.00 2007-11-24 18:19:09.375 328 12502.58 43.25 55278.20 88888.00 2007-11-24 18:19:09.500 328 12502.62 43.27 55278.15 88888.00 2007-11-24 18:19:09.625 328 12502.65 43.25 55278.15 88888.00 2007-11-24 18:19:09.750 328 12502.65 43.20 55278.15 88888.00 2007-11-24 18:19:09.875 328 12502.75 43.20 55278.12 88888.00 2007-11-24 18:19:10.000 328 12502.85 43.17 55278.10 88888.00 2007-11-24 18:19:10.125 328 12502.98 43.15 55278.10 88888.00 2007-11-24 18:19:10.250 328 12503.02 43.10 55278.10 88888.00 2007-11-24 18:19:10.375 328 12503.10 43.10 55278.10 88888.00 2007-11-24 18:19:10.500 328 12503.10 43.05 55278.10 88888.00 2007-11-24 18:19:10.625 328 12503.12 43.05 55278.10 88888.00 2007-11-24 18:19:10.750 328 12503.23 43.00 55278.10 88888.00 2007-11-24 18:19:10.875 328 12503.33 42.95 55278.10 88888.00 2007-11-24 18:19:11.000 328 12503.33 42.92 55278.07 88888.00 2007-11-24 18:19:11.125 328 12503.30 42.90 55278.07 88888.00 2007-11-24 18:19:11.250 328 12503.40 42.88 55278.10 88888.00 2007-11-24 18:19:11.375 328 12503.42 42.85 55278.10 88888.00 2007-11-24 18:19:11.500 328 12503.48 42.80 55278.07 88888.00 2007-11-24 18:19:11.625 328 12503.58 42.83 55278.10 88888.00 2007-11-24 18:19:11.750 328 12503.65 42.80 55278.07 88888.00 2007-11-24 18:19:11.875 328 12503.60 42.77 55278.10 88888.00 2007-11-24 18:19:12.000 328 12503.70 42.75 55278.07 88888.00 2007-11-24 18:19:12.125 328 12503.77 42.75 55278.05 88888.00 2007-11-24 18:19:12.250 328 12503.85 42.67 55278.07 88888.00 2007-11-24 18:19:12.375 328 12503.92 42.65 55278.07 88888.00 2007-11-24 18:19:12.500 328 12503.92 42.67 55278.05 88888.00 2007-11-24 18:19:12.625 328 12503.95 42.65 55278.05 88888.00 2007-11-24 18:19:12.750 328 12503.92 42.65 55278.10 88888.00 2007-11-24 18:19:12.875 328 12504.00 42.62 55278.07 88888.00 2007-11-24 18:19:13.000 328 12504.08 42.58 55278.10 88888.00 2007-11-24 18:19:13.125 328 12504.02 42.58 55278.07 88888.00 2007-11-24 18:19:13.250 328 12503.98 42.55 55278.05 88888.00 2007-11-24 18:19:13.375 328 12504.02 42.52 55278.07 88888.00 2007-11-24 18:19:13.500 328 12504.08 42.52 55278.05 88888.00 2007-11-24 18:19:13.625 328 12504.10 42.52 55278.05 88888.00 2007-11-24 18:19:13.750 328 12504.10 42.50 55278.05 88888.00 2007-11-24 18:19:13.875 328 12504.10 42.50 55278.03 88888.00 2007-11-24 18:19:14.000 328 12504.10 42.48 55278.00 88888.00 2007-11-24 18:19:14.125 328 12504.15 42.48 55278.03 88888.00 2007-11-24 18:19:14.250 328 12504.17 42.48 55278.03 88888.00 2007-11-24 18:19:14.375 328 12504.23 42.48 55278.05 88888.00 2007-11-24 18:19:14.500 328 12504.23 42.48 55278.05 88888.00 2007-11-24 18:19:14.625 328 12504.27 42.48 55278.05 88888.00 2007-11-24 18:19:14.750 328 12504.30 42.48 55278.05 88888.00 2007-11-24 18:19:14.875 328 12504.20 42.48 55278.03 88888.00 2007-11-24 18:19:15.000 328 12504.17 42.42 55278.00 88888.00 2007-11-24 18:19:15.125 328 12504.20 42.45 55278.00 88888.00 2007-11-24 18:19:15.250 328 12504.23 42.42 55278.03 88888.00 2007-11-24 18:19:15.375 328 12504.27 42.45 55278.03 88888.00 2007-11-24 18:19:15.500 328 12504.27 42.45 55278.03 88888.00 2007-11-24 18:19:15.625 328 12504.25 42.48 55278.03 88888.00 2007-11-24 18:19:15.750 328 12504.23 42.48 55278.00 88888.00 2007-11-24 18:19:15.875 328 12504.20 42.45 55278.03 88888.00 2007-11-24 18:19:16.000 328 12504.23 42.42 55278.00 88888.00 2007-11-24 18:19:16.125 328 12504.20 42.42 55278.03 88888.00 2007-11-24 18:19:16.250 328 12504.20 42.42 55278.03 88888.00 2007-11-24 18:19:16.375 328 12504.17 42.45 55278.03 88888.00 2007-11-24 18:19:16.500 328 12504.17 42.45 55278.00 88888.00 2007-11-24 18:19:16.625 328 12504.17 42.45 55277.97 88888.00 2007-11-24 18:19:16.750 328 12504.15 42.48 55278.00 88888.00 2007-11-24 18:19:16.875 328 12504.08 42.48 55277.97 88888.00 2007-11-24 18:19:17.000 328 12504.12 42.45 55277.97 88888.00 2007-11-24 18:19:17.125 328 12504.20 42.50 55278.00 88888.00 2007-11-24 18:19:17.250 328 12504.17 42.48 55278.00 88888.00 2007-11-24 18:19:17.375 328 12504.10 42.50 55278.00 88888.00 2007-11-24 18:19:17.500 328 12504.00 42.50 55278.00 88888.00 2007-11-24 18:19:17.625 328 12504.02 42.52 55278.00 88888.00 2007-11-24 18:19:17.750 328 12504.10 42.55 55277.95 88888.00 2007-11-24 18:19:17.875 328 12504.05 42.55 55277.95 88888.00 2007-11-24 18:19:18.000 328 12503.98 42.55 55278.00 88888.00 2007-11-24 18:19:18.125 328 12503.98 42.58 55278.00 88888.00 2007-11-24 18:19:18.250 328 12503.98 42.58 55277.97 88888.00 2007-11-24 18:19:18.375 328 12504.00 42.60 55277.97 88888.00 2007-11-24 18:19:18.500 328 12503.98 42.62 55277.97 88888.00 2007-11-24 18:19:18.625 328 12503.98 42.65 55277.97 88888.00 2007-11-24 18:19:18.750 328 12504.05 42.67 55278.00 88888.00 2007-11-24 18:19:18.875 328 12504.02 42.75 55278.00 88888.00 2007-11-24 18:19:19.000 328 12503.95 42.73 55278.00 88888.00 2007-11-24 18:19:19.125 328 12503.92 42.75 55278.00 88888.00 2007-11-24 18:19:19.250 328 12503.90 42.80 55278.03 88888.00 2007-11-24 18:19:19.375 328 12503.88 42.80 55278.03 88888.00 2007-11-24 18:19:19.500 328 12503.80 42.80 55278.03 88888.00 2007-11-24 18:19:19.625 328 12503.80 42.85 55278.00 88888.00 2007-11-24 18:19:19.750 328 12503.77 42.88 55277.97 88888.00 2007-11-24 18:19:19.875 328 12503.67 42.88 55278.00 88888.00 2007-11-24 18:19:20.000 328 12503.62 42.90 55278.03 88888.00 2007-11-24 18:19:20.125 328 12503.62 42.95 55278.03 88888.00 2007-11-24 18:19:20.250 328 12503.65 42.95 55278.05 88888.00 2007-11-24 18:19:20.375 328 12503.60 42.98 55278.05 88888.00 2007-11-24 18:19:20.500 328 12503.55 43.00 55278.03 88888.00 2007-11-24 18:19:20.625 328 12503.58 43.00 55278.00 88888.00 2007-11-24 18:19:20.750 328 12503.50 43.05 55278.03 88888.00 2007-11-24 18:19:20.875 328 12503.48 43.10 55278.03 88888.00 2007-11-24 18:19:21.000 328 12503.45 43.08 55278.03 88888.00 2007-11-24 18:19:21.125 328 12503.45 43.12 55278.05 88888.00 2007-11-24 18:19:21.250 328 12503.40 43.15 55278.05 88888.00 2007-11-24 18:19:21.375 328 12503.40 43.15 55278.05 88888.00 2007-11-24 18:19:21.500 328 12503.40 43.15 55278.07 88888.00 2007-11-24 18:19:21.625 328 12503.40 43.23 55278.10 88888.00 2007-11-24 18:19:21.750 328 12503.38 43.25 55278.07 88888.00 2007-11-24 18:19:21.875 328 12504.45 43.27 55278.07 88888.00 2007-11-24 18:19:22.000 328 12504.42 43.27 55278.05 88888.00 2007-11-24 18:19:22.125 328 12504.45 43.27 55278.07 88888.00 2007-11-24 18:19:22.250 328 12504.48 43.30 55278.07 88888.00 2007-11-24 18:19:22.375 328 12504.45 43.33 55278.07 88888.00 2007-11-24 18:19:22.500 328 12504.45 43.38 55278.07 88888.00 2007-11-24 18:19:22.625 328 12504.48 43.40 55278.10 88888.00 2007-11-24 18:19:22.750 328 12504.50 43.40 55278.10 88888.00 2007-11-24 18:19:22.875 328 12503.33 43.42 55278.07 88888.00 2007-11-24 18:19:23.000 328 12503.35 43.42 55278.07 88888.00 2007-11-24 18:19:23.125 328 12503.35 43.42 55278.07 88888.00 2007-11-24 18:19:23.250 328 12503.33 43.45 55278.07 88888.00 2007-11-24 18:19:23.375 328 12503.33 43.48 55278.10 88888.00 2007-11-24 18:19:23.500 328 12503.25 43.50 55278.10 88888.00 2007-11-24 18:19:23.625 328 12503.20 43.50 55278.15 88888.00 2007-11-24 18:19:23.750 328 12503.20 43.50 55278.12 88888.00 2007-11-24 18:19:23.875 328 12503.17 43.50 55278.10 88888.00 2007-11-24 18:19:24.000 328 12503.17 43.55 55278.10 88888.00 2007-11-24 18:19:24.125 328 12503.20 43.55 55278.07 88888.00 2007-11-24 18:19:24.250 328 12503.17 43.55 55278.10 88888.00 2007-11-24 18:19:24.375 328 12503.20 43.58 55278.12 88888.00 2007-11-24 18:19:24.500 328 12503.23 43.60 55278.12 88888.00 2007-11-24 18:19:24.625 328 12503.27 43.60 55278.10 88888.00 2007-11-24 18:19:24.750 328 12503.27 43.60 55278.10 88888.00 2007-11-24 18:19:24.875 328 12503.30 43.62 55278.05 88888.00 2007-11-24 18:19:25.000 328 12503.33 43.62 55278.07 88888.00 2007-11-24 18:19:25.125 328 12503.30 43.67 55278.12 88888.00 2007-11-24 18:19:25.250 328 12503.27 43.65 55278.10 88888.00 2007-11-24 18:19:25.375 328 12503.30 43.67 55278.10 88888.00 2007-11-24 18:19:25.500 328 12503.33 43.67 55278.07 88888.00 2007-11-24 18:19:25.625 328 12503.42 43.67 55278.05 88888.00 2007-11-24 18:19:25.750 328 12503.42 43.70 55278.07 88888.00 2007-11-24 18:19:25.875 328 12503.45 43.67 55278.07 88888.00 2007-11-24 18:19:26.000 328 12503.45 43.65 55278.07 88888.00 2007-11-24 18:19:26.125 328 12503.50 43.67 55278.07 88888.00 2007-11-24 18:19:26.250 328 12503.55 43.67 55278.10 88888.00 2007-11-24 18:19:26.375 328 12503.65 43.70 55278.07 88888.00 2007-11-24 18:19:26.500 328 12503.70 43.70 55278.07 88888.00 2007-11-24 18:19:26.625 328 12503.73 43.70 55278.10 88888.00 2007-11-24 18:19:26.750 328 12503.73 43.73 55278.10 88888.00 2007-11-24 18:19:26.875 328 12503.77 43.73 55278.10 88888.00 2007-11-24 18:19:27.000 328 12503.83 43.67 55278.07 88888.00 2007-11-24 18:19:27.125 328 12503.85 43.70 55278.03 88888.00 2007-11-24 18:19:27.250 328 12503.90 43.67 55278.00 88888.00 2007-11-24 18:19:27.375 328 12503.98 43.70 55278.00 88888.00 2007-11-24 18:19:27.500 328 12503.98 43.73 55278.05 88888.00 2007-11-24 18:19:27.625 328 12504.00 43.73 55278.03 88888.00 2007-11-24 18:19:27.750 328 12504.02 43.70 55278.05 88888.00 2007-11-24 18:19:27.875 328 12504.02 43.70 55278.03 88888.00 2007-11-24 18:19:28.000 328 12504.02 43.73 55278.03 88888.00 2007-11-24 18:19:28.125 328 12504.08 43.73 55278.05 88888.00 2007-11-24 18:19:28.250 328 12504.12 43.73 55278.05 88888.00 2007-11-24 18:19:28.375 328 12504.12 43.73 55278.03 88888.00 2007-11-24 18:19:28.500 328 12504.12 43.75 55278.07 88888.00 2007-11-24 18:19:28.625 328 12504.23 43.75 55278.05 88888.00 2007-11-24 18:19:28.750 328 12504.33 43.75 55278.03 88888.00 2007-11-24 18:19:28.875 328 12504.38 43.75 55278.03 88888.00 2007-11-24 18:19:29.000 328 12504.40 43.73 55278.03 88888.00 2007-11-24 18:19:29.125 328 12504.48 43.70 55278.05 88888.00 2007-11-24 18:19:29.250 328 12504.48 43.73 55278.05 88888.00 2007-11-24 18:19:29.375 328 12504.48 43.75 55278.03 88888.00 2007-11-24 18:19:29.500 328 12504.48 43.75 55278.03 88888.00 2007-11-24 18:19:29.625 328 12504.50 43.75 55278.00 88888.00 2007-11-24 18:19:29.750 328 12504.52 43.73 55278.00 88888.00 2007-11-24 18:19:29.875 328 12504.58 43.73 55278.00 88888.00 2007-11-24 18:19:30.000 328 12504.65 43.75 55278.03 88888.00 2007-11-24 18:19:30.125 328 12504.73 43.75 55278.03 88888.00 2007-11-24 18:19:30.250 328 12504.73 43.75 55278.03 88888.00 2007-11-24 18:19:30.375 328 12504.75 43.77 55278.03 88888.00 2007-11-24 18:19:30.500 328 12504.80 43.77 55278.00 88888.00 2007-11-24 18:19:30.625 328 12504.83 43.77 55278.00 88888.00 2007-11-24 18:19:30.750 328 12504.85 43.75 55278.03 88888.00 2007-11-24 18:19:30.875 328 12504.88 43.75 55278.00 88888.00 2007-11-24 18:19:31.000 328 12504.92 43.73 55278.00 88888.00 2007-11-24 18:19:31.125 328 12505.00 43.73 55278.03 88888.00 2007-11-24 18:19:31.250 328 12505.02 43.73 55278.03 88888.00 2007-11-24 18:19:31.375 328 12505.10 43.73 55278.05 88888.00 2007-11-24 18:19:31.500 328 12505.15 43.70 55278.03 88888.00 2007-11-24 18:19:31.625 328 12505.10 43.70 55278.03 88888.00 2007-11-24 18:19:31.750 328 12505.08 43.70 55278.03 88888.00 2007-11-24 18:19:31.875 328 12505.10 43.73 55278.03 88888.00 2007-11-24 18:19:32.000 328 12505.15 43.73 55278.03 88888.00 2007-11-24 18:19:32.125 328 12505.12 43.67 55278.00 88888.00 2007-11-24 18:19:32.250 328 12505.08 43.65 55278.07 88888.00 2007-11-24 18:19:32.375 328 12505.12 43.65 55278.07 88888.00 2007-11-24 18:19:32.500 328 12505.10 43.65 55278.07 88888.00 2007-11-24 18:19:32.625 328 12505.12 43.62 55278.07 88888.00 2007-11-24 18:19:32.750 328 12505.12 43.65 55278.07 88888.00 2007-11-24 18:19:32.875 328 12505.10 43.67 55278.07 88888.00 2007-11-24 18:19:33.000 328 12505.12 43.65 55278.05 88888.00 2007-11-24 18:19:33.125 328 12505.17 43.60 55278.05 88888.00 2007-11-24 18:19:33.250 328 12505.15 43.60 55278.07 88888.00 2007-11-24 18:19:33.375 328 12505.12 43.60 55278.10 88888.00 2007-11-24 18:19:33.500 328 12505.15 43.58 55278.07 88888.00 2007-11-24 18:19:33.625 328 12505.15 43.58 55278.07 88888.00 2007-11-24 18:19:33.750 328 12505.17 43.55 55278.10 88888.00 2007-11-24 18:19:33.875 328 12505.17 43.55 55278.12 88888.00 2007-11-24 18:19:34.000 328 12505.15 43.52 55278.15 88888.00 2007-11-24 18:19:34.125 328 12505.12 43.48 55278.12 88888.00 2007-11-24 18:19:34.250 328 12505.17 43.50 55278.15 88888.00 2007-11-24 18:19:34.375 328 12505.17 43.50 55278.18 88888.00 2007-11-24 18:19:34.500 328 12505.15 43.45 55278.18 88888.00 2007-11-24 18:19:34.625 328 12505.12 43.42 55278.18 88888.00 2007-11-24 18:19:34.750 328 12505.15 43.42 55278.20 88888.00 2007-11-24 18:19:34.875 328 12505.08 43.42 55278.22 88888.00 2007-11-24 18:19:35.000 328 12505.05 43.40 55278.20 88888.00 2007-11-24 18:19:35.125 328 12504.98 43.40 55278.22 88888.00 2007-11-24 18:19:35.250 328 12504.88 43.40 55278.28 88888.00 2007-11-24 18:19:35.375 328 12504.77 43.40 55278.28 88888.00 2007-11-24 18:19:35.500 328 12504.75 43.40 55278.28 88888.00 2007-11-24 18:19:35.625 328 12504.70 43.35 55278.28 88888.00 2007-11-24 18:19:35.750 328 12504.67 43.38 55278.30 88888.00 2007-11-24 18:19:35.875 328 12504.67 43.35 55278.32 88888.00 2007-11-24 18:19:36.000 328 12504.62 43.35 55278.30 88888.00 2007-11-24 18:19:36.125 328 12504.67 43.33 55278.30 88888.00 2007-11-24 18:19:36.250 328 12504.62 43.33 55278.32 88888.00 2007-11-24 18:19:36.375 328 12504.58 43.33 55278.32 88888.00 2007-11-24 18:19:36.500 328 12504.52 43.30 55278.35 88888.00 2007-11-24 18:19:36.625 328 12504.48 43.30 55278.40 88888.00 2007-11-24 18:19:36.750 328 12504.42 43.33 55278.40 88888.00 2007-11-24 18:19:36.875 328 12504.40 43.33 55278.43 88888.00 2007-11-24 18:19:37.000 328 12504.30 43.30 55278.40 88888.00 2007-11-24 18:19:37.125 328 12504.25 43.30 55278.43 88888.00 2007-11-24 18:19:37.250 328 12504.20 43.27 55278.43 88888.00 2007-11-24 18:19:37.375 328 12504.17 43.25 55278.43 88888.00 2007-11-24 18:19:37.500 328 12504.05 43.25 55278.45 88888.00 2007-11-24 18:19:37.625 328 12504.00 43.25 55278.47 88888.00 2007-11-24 18:19:37.750 328 12503.95 43.27 55278.47 88888.00 2007-11-24 18:19:37.875 328 12503.90 43.27 55278.50 88888.00 2007-11-24 18:19:38.000 328 12503.88 43.27 55278.50 88888.00 2007-11-24 18:19:38.125 328 12503.75 43.27 55278.55 88888.00 2007-11-24 18:19:38.250 328 12503.70 43.25 55278.55 88888.00 2007-11-24 18:19:38.375 328 12503.67 43.25 55278.53 88888.00 2007-11-24 18:19:38.500 328 12503.65 43.23 55278.57 88888.00 2007-11-24 18:19:38.625 328 12503.62 43.25 55278.57 88888.00 2007-11-24 18:19:38.750 328 12503.58 43.25 55278.57 88888.00 2007-11-24 18:19:38.875 328 12503.48 43.25 55278.62 88888.00 2007-11-24 18:19:39.000 328 12503.38 43.20 55278.62 88888.00 2007-11-24 18:19:39.125 328 12503.25 43.20 55278.62 88888.00 2007-11-24 18:19:39.250 328 12503.23 43.20 55278.65 88888.00 2007-11-24 18:19:39.375 328 12503.20 43.20 55278.68 88888.00 2007-11-24 18:19:39.500 328 12503.20 43.23 55278.68 88888.00 2007-11-24 18:19:39.625 328 12503.15 43.23 55278.70 88888.00 2007-11-24 18:19:39.750 328 12503.08 43.25 55278.72 88888.00 2007-11-24 18:19:39.875 328 12502.98 43.23 55278.78 88888.00 2007-11-24 18:19:40.000 328 12502.85 43.23 55278.75 88888.00 2007-11-24 18:19:40.125 328 12502.83 43.23 55278.78 88888.00 2007-11-24 18:19:40.250 328 12502.75 43.23 55278.78 88888.00 2007-11-24 18:19:40.375 328 12502.73 43.25 55278.80 88888.00 2007-11-24 18:19:40.500 328 12502.67 43.27 55278.82 88888.00 2007-11-24 18:19:40.625 328 12502.55 43.27 55278.82 88888.00 2007-11-24 18:19:40.750 328 12502.45 43.30 55278.85 88888.00 2007-11-24 18:19:40.875 328 12502.38 43.27 55278.88 88888.00 2007-11-24 18:19:41.000 328 12502.25 43.33 55278.88 88888.00 2007-11-24 18:19:41.125 328 12502.17 43.35 55278.88 88888.00 2007-11-24 18:19:41.250 328 12502.12 43.35 55278.93 88888.00 2007-11-24 18:19:41.375 328 12502.08 43.33 55278.93 88888.00 2007-11-24 18:19:41.500 328 12502.05 43.38 55278.93 88888.00 2007-11-24 18:19:41.625 328 12501.92 43.38 55278.95 88888.00 2007-11-24 18:19:41.750 328 12501.77 43.42 55278.97 88888.00 2007-11-24 18:19:41.875 328 12501.75 43.42 55279.00 88888.00 2007-11-24 18:19:42.000 328 12501.70 43.42 55278.97 88888.00 2007-11-24 18:19:42.125 328 12501.60 43.42 55279.03 88888.00 2007-11-24 18:19:42.250 328 12501.52 43.45 55279.03 88888.00 2007-11-24 18:19:42.375 328 12501.50 43.48 55279.03 88888.00 2007-11-24 18:19:42.500 328 12501.48 43.50 55279.03 88888.00 2007-11-24 18:19:42.625 328 12501.38 43.55 55279.05 88888.00 2007-11-24 18:19:42.750 328 12501.38 43.58 55279.07 88888.00 2007-11-24 18:19:42.875 328 12501.27 43.60 55279.10 88888.00 2007-11-24 18:19:43.000 328 12501.12 43.60 55279.10 88888.00 2007-11-24 18:19:43.125 328 12501.08 43.60 55279.12 88888.00 2007-11-24 18:19:43.250 328 12501.00 43.65 55279.15 88888.00 2007-11-24 18:19:43.375 328 12501.00 43.65 55279.15 88888.00 2007-11-24 18:19:43.500 328 12500.92 43.67 55279.18 88888.00 2007-11-24 18:19:43.625 328 12500.88 43.70 55279.15 88888.00 2007-11-24 18:19:43.750 328 12500.83 43.73 55279.15 88888.00 2007-11-24 18:19:43.875 328 12500.75 43.75 55279.18 88888.00 2007-11-24 18:19:44.000 328 12500.73 43.75 55279.20 88888.00 2007-11-24 18:19:44.125 328 12500.75 43.83 55279.22 88888.00 2007-11-24 18:19:44.250 328 12500.67 43.85 55279.22 88888.00 2007-11-24 18:19:44.375 328 12500.58 43.85 55279.22 88888.00 2007-11-24 18:19:44.500 328 12500.42 43.88 55279.25 88888.00 2007-11-24 18:19:44.625 328 12500.40 43.90 55279.25 88888.00 2007-11-24 18:19:44.750 328 12500.35 43.92 55279.25 88888.00 2007-11-24 18:19:44.875 328 12500.27 43.95 55279.25 88888.00 2007-11-24 18:19:45.000 328 12500.20 44.00 55279.28 88888.00 2007-11-24 18:19:45.125 328 12500.17 44.02 55279.30 88888.00 2007-11-24 18:19:45.250 328 12500.10 44.02 55279.30 88888.00 2007-11-24 18:19:45.375 328 12500.08 44.02 55279.35 88888.00 2007-11-24 18:19:45.500 328 12500.05 44.02 55279.35 88888.00 2007-11-24 18:19:45.625 328 12500.02 44.08 55279.32 88888.00 2007-11-24 18:19:45.750 328 12499.98 44.10 55279.35 88888.00 2007-11-24 18:19:45.875 328 12499.95 44.15 55279.35 88888.00 2007-11-24 18:19:46.000 328 12499.85 44.20 55279.38 88888.00 2007-11-24 18:19:46.125 328 12499.77 44.23 55279.38 88888.00 2007-11-24 18:19:46.250 328 12499.73 44.23 55279.38 88888.00 2007-11-24 18:19:46.375 328 12499.73 44.27 55279.43 88888.00 2007-11-24 18:19:46.500 328 12499.65 44.30 55279.43 88888.00 2007-11-24 18:19:46.625 328 12499.55 44.33 55279.45 88888.00 2007-11-24 18:19:46.750 328 12499.50 44.33 55279.45 88888.00 2007-11-24 18:19:46.875 328 12499.52 44.35 55279.43 88888.00 2007-11-24 18:19:47.000 328 12499.55 44.35 55279.43 88888.00 2007-11-24 18:19:47.125 328 12499.52 44.38 55279.47 88888.00 2007-11-24 18:19:47.250 328 12499.50 44.40 55279.47 88888.00 2007-11-24 18:19:47.375 328 12499.50 44.40 55279.50 88888.00 2007-11-24 18:19:47.500 328 12499.52 44.45 55279.53 88888.00 2007-11-24 18:19:47.625 328 12499.50 44.48 55279.55 88888.00 2007-11-24 18:19:47.750 328 12499.50 44.50 55279.57 88888.00 2007-11-24 18:19:47.875 328 12499.42 44.55 55279.55 88888.00 2007-11-24 18:19:48.000 328 12499.42 44.58 55279.55 88888.00 2007-11-24 18:19:48.125 328 12499.42 44.60 55279.55 88888.00 2007-11-24 18:19:48.250 328 12499.27 44.60 55279.57 88888.00 2007-11-24 18:19:48.375 328 12499.30 44.65 55279.60 88888.00 2007-11-24 18:19:48.500 328 12499.35 44.67 55279.62 88888.00 2007-11-24 18:19:48.625 328 12499.40 44.70 55279.62 88888.00 2007-11-24 18:19:48.750 328 12499.40 44.73 55279.62 88888.00 2007-11-24 18:19:48.875 328 12499.30 44.75 55279.60 88888.00 2007-11-24 18:19:49.000 328 12499.30 44.75 55279.60 88888.00 2007-11-24 18:19:49.125 328 12499.40 44.75 55279.60 88888.00 2007-11-24 18:19:49.250 328 12499.42 44.75 55279.62 88888.00 2007-11-24 18:19:49.375 328 12499.38 44.77 55279.60 88888.00 2007-11-24 18:19:49.500 328 12499.40 44.77 55279.60 88888.00 2007-11-24 18:19:49.625 328 12499.48 44.80 55279.60 88888.00 2007-11-24 18:19:49.750 328 12499.52 44.83 55279.62 88888.00 2007-11-24 18:19:49.875 328 12499.48 44.85 55279.62 88888.00 2007-11-24 18:19:50.000 328 12499.42 44.85 55279.62 88888.00 2007-11-24 18:19:50.125 328 12499.45 44.85 55279.62 88888.00 2007-11-24 18:19:50.250 328 12499.45 44.85 55279.60 88888.00 2007-11-24 18:19:50.375 328 12499.40 44.85 55279.60 88888.00 2007-11-24 18:19:50.500 328 12499.40 44.88 55279.60 88888.00 2007-11-24 18:19:50.625 328 12499.48 44.88 55279.65 88888.00 2007-11-24 18:19:50.750 328 12499.50 44.90 55279.68 88888.00 2007-11-24 18:19:50.875 328 12499.55 44.88 55279.68 88888.00 2007-11-24 18:19:51.000 328 12499.60 44.90 55279.68 88888.00 2007-11-24 18:19:51.125 328 12499.65 44.90 55279.68 88888.00 2007-11-24 18:19:51.250 328 12499.65 44.90 55279.70 88888.00 2007-11-24 18:19:51.375 328 12499.60 44.90 55279.68 88888.00 2007-11-24 18:19:51.500 328 12499.67 44.92 55279.68 88888.00 2007-11-24 18:19:51.625 328 12499.77 44.92 55279.70 88888.00 2007-11-24 18:19:51.750 328 12499.83 44.95 55279.70 88888.00 2007-11-24 18:19:51.875 328 12499.83 44.95 55279.70 88888.00 2007-11-24 18:19:52.000 328 12499.95 44.95 55279.68 88888.00 2007-11-24 18:19:52.125 328 12500.02 44.95 55279.65 88888.00 2007-11-24 18:19:52.250 328 12499.98 44.92 55279.68 88888.00 2007-11-24 18:19:52.375 328 12500.02 44.90 55279.68 88888.00 2007-11-24 18:19:52.500 328 12500.02 44.90 55279.65 88888.00 2007-11-24 18:19:52.625 328 12500.12 44.90 55279.68 88888.00 2007-11-24 18:19:52.750 328 12500.20 44.92 55279.70 88888.00 2007-11-24 18:19:52.875 328 12500.17 44.92 55279.68 88888.00 2007-11-24 18:19:53.000 328 12500.17 44.90 55279.65 88888.00 2007-11-24 18:19:53.125 328 12500.30 44.92 55279.65 88888.00 2007-11-24 18:19:53.250 328 12500.38 44.92 55279.68 88888.00 2007-11-24 18:19:53.375 328 12500.45 44.92 55279.65 88888.00 2007-11-24 18:19:53.500 328 12500.48 44.90 55279.65 88888.00 2007-11-24 18:19:53.625 328 12500.48 44.90 55279.65 88888.00 2007-11-24 18:19:53.750 328 12500.52 44.90 55279.68 88888.00 2007-11-24 18:19:53.875 328 12500.62 44.90 55279.68 88888.00 2007-11-24 18:19:54.000 328 12500.62 44.92 55279.65 88888.00 2007-11-24 18:19:54.125 328 12500.67 44.90 55279.62 88888.00 2007-11-24 18:19:54.250 328 12500.73 44.88 55279.68 88888.00 2007-11-24 18:19:54.375 328 12500.83 44.88 55279.62 88888.00 2007-11-24 18:19:54.500 328 12500.88 44.88 55279.65 88888.00 2007-11-24 18:19:54.625 328 12500.92 44.88 55279.62 88888.00 2007-11-24 18:19:54.750 328 12500.92 44.85 55279.62 88888.00 2007-11-24 18:19:54.875 328 12500.95 44.85 55279.65 88888.00 2007-11-24 18:19:55.000 328 12501.05 44.85 55279.62 88888.00 2007-11-24 18:19:55.125 328 12501.15 44.85 55279.62 88888.00 2007-11-24 18:19:55.250 328 12501.20 44.83 55279.62 88888.00 2007-11-24 18:19:55.375 328 12501.25 44.83 55279.65 88888.00 2007-11-24 18:19:55.500 328 12501.30 44.83 55279.65 88888.00 2007-11-24 18:19:55.625 328 12501.30 44.80 55279.62 88888.00 2007-11-24 18:19:55.750 328 12501.35 44.77 55279.60 88888.00 2007-11-24 18:19:55.875 328 12501.42 44.75 55279.62 88888.00 2007-11-24 18:19:56.000 328 12501.45 44.75 55279.62 88888.00 2007-11-24 18:19:56.125 328 12501.45 44.77 55279.65 88888.00 2007-11-24 18:19:56.250 328 12501.45 44.70 55279.60 88888.00 2007-11-24 18:19:56.375 328 12501.52 44.67 55279.60 88888.00 2007-11-24 18:19:56.500 328 12501.55 44.67 55279.60 88888.00 2007-11-24 18:19:56.625 328 12501.55 44.65 55279.60 88888.00 2007-11-24 18:19:56.750 328 12501.55 44.65 55279.60 88888.00 2007-11-24 18:19:56.875 328 12501.58 44.62 55279.60 88888.00 2007-11-24 18:19:57.000 328 12501.62 44.60 55279.57 88888.00 2007-11-24 18:19:57.125 328 12501.65 44.58 55279.60 88888.00 2007-11-24 18:19:57.250 328 12501.62 44.52 55279.57 88888.00 2007-11-24 18:19:57.375 328 12501.62 44.50 55279.60 88888.00 2007-11-24 18:19:57.500 328 12501.67 44.45 55279.57 88888.00 2007-11-24 18:19:57.625 328 12501.75 44.45 55279.60 88888.00 2007-11-24 18:19:57.750 328 12501.75 44.42 55279.62 88888.00 2007-11-24 18:19:57.875 328 12501.77 44.42 55279.60 88888.00 2007-11-24 18:19:58.000 328 12501.85 44.40 55279.62 88888.00 2007-11-24 18:19:58.125 328 12501.80 44.33 55279.65 88888.00 2007-11-24 18:19:58.250 328 12501.70 44.27 55279.62 88888.00 2007-11-24 18:19:58.375 328 12501.75 44.27 55279.62 88888.00 2007-11-24 18:19:58.500 328 12501.70 44.27 55279.62 88888.00 2007-11-24 18:19:58.625 328 12501.70 44.25 55279.62 88888.00 2007-11-24 18:19:58.750 328 12501.70 44.23 55279.62 88888.00 2007-11-24 18:19:58.875 328 12501.70 44.23 55279.65 88888.00 2007-11-24 18:19:59.000 328 12501.70 44.15 55279.62 88888.00 2007-11-24 18:19:59.125 328 12501.67 44.12 55279.65 88888.00 2007-11-24 18:19:59.250 328 12501.70 44.10 55279.65 88888.00 2007-11-24 18:19:59.375 328 12501.67 44.10 55279.68 88888.00 2007-11-24 18:19:59.500 328 12501.70 44.05 55279.68 88888.00 2007-11-24 18:19:59.625 328 12501.65 44.00 55279.68 88888.00 2007-11-24 18:19:59.750 328 12501.70 43.98 55279.68 88888.00 2007-11-24 18:19:59.875 328 12501.77 43.95 55279.68 88888.00 2007-11-24 18:20:00.000 328 12501.85 43.95 55279.70 88888.00 2007-11-24 18:20:00.125 328 12501.83 43.95 55279.72 88888.00 2007-11-24 18:20:00.250 328 12501.77 43.88 55279.72 88888.00 2007-11-24 18:20:00.375 328 12501.75 43.88 55279.70 88888.00 2007-11-24 18:20:00.500 328 12501.77 43.83 55279.68 88888.00 2007-11-24 18:20:00.625 328 12501.70 43.80 55279.72 88888.00 2007-11-24 18:20:00.750 328 12501.60 43.80 55279.72 88888.00 2007-11-24 18:20:00.875 328 12501.60 43.75 55279.75 88888.00 2007-11-24 18:20:01.000 328 12501.62 43.70 55279.72 88888.00 2007-11-24 18:20:01.125 328 12501.65 43.67 55279.72 88888.00 2007-11-24 18:20:01.250 328 12501.60 43.62 55279.75 88888.00 2007-11-24 18:20:01.375 328 12501.58 43.60 55279.72 88888.00 2007-11-24 18:20:01.500 328 12501.52 43.60 55279.75 88888.00 2007-11-24 18:20:01.625 328 12501.55 43.58 55279.78 88888.00 2007-11-24 18:20:01.750 328 12501.60 43.58 55279.80 88888.00 2007-11-24 18:20:01.875 328 12501.58 43.52 55279.82 88888.00 2007-11-24 18:20:02.000 328 12501.58 43.48 55279.80 88888.00 2007-11-24 18:20:02.125 328 12501.58 43.45 55279.80 88888.00 2007-11-24 18:20:02.250 328 12501.50 43.40 55279.82 88888.00 2007-11-24 18:20:02.375 328 12501.40 43.40 55279.82 88888.00 2007-11-24 18:20:02.500 328 12501.38 43.38 55279.82 88888.00 2007-11-24 18:20:02.625 328 12501.38 43.38 55279.85 88888.00 2007-11-24 18:20:02.750 328 12501.33 43.35 55279.85 88888.00 2007-11-24 18:20:02.875 328 12501.27 43.30 55279.88 88888.00 2007-11-24 18:20:03.000 328 12501.30 43.30 55279.88 88888.00 2007-11-24 18:20:03.125 328 12501.25 43.30 55279.90 88888.00 2007-11-24 18:20:03.250 328 12501.17 43.30 55279.93 88888.00 2007-11-24 18:20:03.375 328 12501.20 43.33 55279.90 88888.00 2007-11-24 18:20:03.500 328 12501.23 43.27 55279.93 88888.00 2007-11-24 18:20:03.625 328 12501.23 43.25 55279.90 88888.00 2007-11-24 18:20:03.750 328 12501.23 43.23 55279.90 88888.00 2007-11-24 18:20:03.875 328 12501.15 43.23 55279.93 88888.00 2007-11-24 18:20:04.000 328 12501.15 43.23 55279.90 88888.00 2007-11-24 18:20:04.125 328 12501.15 43.23 55279.93 88888.00 2007-11-24 18:20:04.250 328 12501.12 43.23 55279.93 88888.00 2007-11-24 18:20:04.375 328 12501.10 43.23 55279.93 88888.00 2007-11-24 18:20:04.500 328 12501.05 43.23 55279.95 88888.00 2007-11-24 18:20:04.625 328 12501.10 43.20 55279.93 88888.00 2007-11-24 18:20:04.750 328 12501.12 43.20 55279.95 88888.00 2007-11-24 18:20:04.875 328 12501.12 43.17 55279.93 88888.00 2007-11-24 18:20:05.000 328 12501.17 43.20 55279.95 88888.00 2007-11-24 18:20:05.125 328 12501.17 43.17 55279.97 88888.00 2007-11-24 18:20:05.250 328 12501.08 43.20 55279.97 88888.00 2007-11-24 18:20:05.375 328 12501.05 43.23 55279.97 88888.00 2007-11-24 18:20:05.500 328 12501.05 43.23 55279.93 88888.00 2007-11-24 18:20:05.625 328 12501.08 43.23 55279.95 88888.00 2007-11-24 18:20:05.750 328 12501.08 43.23 55279.93 88888.00 2007-11-24 18:20:05.875 328 12501.10 43.23 55279.93 88888.00 2007-11-24 18:20:06.000 328 12501.08 43.25 55279.93 88888.00 2007-11-24 18:20:06.125 328 12501.05 43.30 55279.93 88888.00 2007-11-24 18:20:06.250 328 12501.02 43.30 55279.95 88888.00 2007-11-24 18:20:06.375 328 12501.08 43.33 55279.90 88888.00 2007-11-24 18:20:06.500 328 12501.10 43.35 55279.90 88888.00 2007-11-24 18:20:06.625 328 12501.02 43.35 55279.88 88888.00 2007-11-24 18:20:06.750 328 12500.98 43.38 55279.88 88888.00 2007-11-24 18:20:06.875 328 12501.05 43.45 55279.88 88888.00 2007-11-24 18:20:07.000 328 12501.10 43.42 55279.88 88888.00 2007-11-24 18:20:07.125 328 12501.12 43.48 55279.88 88888.00 2007-11-24 18:20:07.250 328 12501.12 43.50 55279.90 88888.00 2007-11-24 18:20:07.375 328 12501.15 43.55 55279.90 88888.00 2007-11-24 18:20:07.500 328 12501.23 43.58 55279.88 88888.00 2007-11-24 18:20:07.625 328 12501.25 43.62 55279.85 88888.00 2007-11-24 18:20:07.750 328 12501.27 43.67 55279.82 88888.00 2007-11-24 18:20:07.875 328 12501.30 43.70 55279.82 88888.00 2007-11-24 18:20:08.000 328 12501.33 43.75 55279.80 88888.00 2007-11-24 18:20:08.125 328 12501.38 43.75 55279.80 88888.00 2007-11-24 18:20:08.250 328 12501.40 43.77 55279.78 88888.00 2007-11-24 18:20:08.375 328 12501.45 43.85 55279.75 88888.00 2007-11-24 18:20:08.500 328 12501.52 43.90 55279.78 88888.00 2007-11-24 18:20:08.625 328 12501.62 43.92 55279.75 88888.00 2007-11-24 18:20:08.750 328 12501.65 43.95 55279.72 88888.00 2007-11-24 18:20:08.875 328 12501.60 43.98 55279.72 88888.00 2007-11-24 18:20:09.000 328 12501.62 44.02 55279.68 88888.00 2007-11-24 18:20:09.125 328 12501.65 44.08 55279.70 88888.00 2007-11-24 18:20:09.250 328 12501.65 44.15 55279.70 88888.00 2007-11-24 18:20:09.375 328 12501.67 44.20 55279.65 88888.00 2007-11-24 18:20:09.500 328 12501.75 44.23 55279.65 88888.00 2007-11-24 18:20:09.625 328 12501.83 44.30 55279.65 88888.00 2007-11-24 18:20:09.750 328 12501.88 44.35 55279.62 88888.00 2007-11-24 18:20:09.875 328 12501.92 44.40 55279.60 88888.00 2007-11-24 18:20:10.000 328 12501.92 44.45 55279.60 88888.00 2007-11-24 18:20:10.125 328 12501.95 44.52 55279.62 88888.00 2007-11-24 18:20:10.250 328 12502.00 44.55 55279.60 88888.00 2007-11-24 18:20:10.375 328 12502.05 44.60 55279.57 88888.00 2007-11-24 18:20:10.500 328 12502.12 44.65 55279.57 88888.00 2007-11-24 18:20:10.625 328 12502.12 44.70 55279.57 88888.00 2007-11-24 18:20:10.750 328 12502.12 44.75 55279.55 88888.00 2007-11-24 18:20:10.875 328 12502.17 44.77 55279.55 88888.00 2007-11-24 18:20:11.000 328 12502.23 44.80 55279.53 88888.00 2007-11-24 18:20:11.125 328 12502.23 44.88 55279.53 88888.00 2007-11-24 18:20:11.250 328 12502.30 44.92 55279.53 88888.00 2007-11-24 18:20:11.375 328 12502.35 44.95 55279.50 88888.00 2007-11-24 18:20:11.500 328 12502.35 44.98 55279.47 88888.00 2007-11-24 18:20:11.625 328 12502.45 45.05 55279.50 88888.00 2007-11-24 18:20:11.750 328 12502.50 45.08 55279.45 88888.00 2007-11-24 18:20:11.875 328 12502.50 45.10 55279.45 88888.00 2007-11-24 18:20:12.000 328 12502.60 45.15 55279.43 88888.00 2007-11-24 18:20:12.125 328 12502.75 45.20 55279.40 88888.00 2007-11-24 18:20:12.250 328 12502.73 45.25 55279.38 88888.00 2007-11-24 18:20:12.375 328 12502.70 45.27 55279.35 88888.00 2007-11-24 18:20:12.500 328 12502.73 45.33 55279.35 88888.00 2007-11-24 18:20:12.625 328 12502.83 45.35 55279.38 88888.00 2007-11-24 18:20:12.750 328 12502.92 45.40 55279.38 88888.00 2007-11-24 18:20:12.875 328 12502.92 45.42 55279.38 88888.00 2007-11-24 18:20:13.000 328 12502.92 45.45 55279.38 88888.00 2007-11-24 18:20:13.125 328 12503.00 45.48 55279.35 88888.00 2007-11-24 18:20:13.250 328 12503.10 45.52 55279.35 88888.00 2007-11-24 18:20:13.375 328 12503.17 45.55 55279.35 88888.00 2007-11-24 18:20:13.500 328 12503.23 45.58 55279.35 88888.00 2007-11-24 18:20:13.625 328 12503.23 45.60 55279.32 88888.00 2007-11-24 18:20:13.750 328 12503.27 45.65 55279.30 88888.00 2007-11-24 18:20:13.875 328 12503.27 45.65 55279.30 88888.00 2007-11-24 18:20:14.000 328 12503.33 45.65 55279.28 88888.00 2007-11-24 18:20:14.125 328 12503.40 45.67 55279.28 88888.00 2007-11-24 18:20:14.250 328 12503.42 45.70 55279.28 88888.00 2007-11-24 18:20:14.375 328 12503.45 45.75 55279.30 88888.00 2007-11-24 18:20:14.500 328 12503.48 45.77 55279.28 88888.00 2007-11-24 18:20:14.625 328 12503.52 45.77 55279.25 88888.00 2007-11-24 18:20:14.750 328 12503.55 45.75 55279.25 88888.00 2007-11-24 18:20:14.875 328 12503.58 45.75 55279.25 88888.00 2007-11-24 18:20:15.000 328 12503.62 45.77 55279.25 88888.00 2007-11-24 18:20:15.125 328 12503.70 45.77 55279.25 88888.00 2007-11-24 18:20:15.250 328 12503.73 45.77 55279.25 88888.00 2007-11-24 18:20:15.375 328 12503.73 45.75 55279.22 88888.00 2007-11-24 18:20:15.500 328 12503.77 45.77 55279.22 88888.00 2007-11-24 18:20:15.625 328 12503.80 45.80 55279.25 88888.00 2007-11-24 18:20:15.750 328 12503.90 45.77 55279.22 88888.00 2007-11-24 18:20:15.875 328 12503.95 45.77 55279.22 88888.00 2007-11-24 18:20:16.000 328 12503.98 45.73 55279.22 88888.00 2007-11-24 18:20:16.125 328 12503.92 45.73 55279.22 88888.00 2007-11-24 18:20:16.250 328 12503.98 45.73 55279.20 88888.00 2007-11-24 18:20:16.375 328 12504.00 45.75 55279.18 88888.00 2007-11-24 18:20:16.500 328 12504.08 45.70 55279.18 88888.00 2007-11-24 18:20:16.625 328 12504.10 45.67 55279.18 88888.00 2007-11-24 18:20:16.750 328 12504.17 45.67 55279.20 88888.00 2007-11-24 18:20:16.875 328 12504.25 45.62 55279.22 88888.00 2007-11-24 18:20:17.000 328 12504.27 45.60 55279.22 88888.00 2007-11-24 18:20:17.125 328 12504.27 45.58 55279.18 88888.00 2007-11-24 18:20:17.250 328 12504.27 45.55 55279.20 88888.00 2007-11-24 18:20:17.375 328 12504.30 45.52 55279.20 88888.00 2007-11-24 18:20:17.500 328 12504.38 45.52 55279.20 88888.00 2007-11-24 18:20:17.625 328 12504.52 45.50 55279.18 88888.00 2007-11-24 18:20:17.750 328 12504.50 45.42 55279.18 88888.00 2007-11-24 18:20:17.875 328 12504.55 45.40 55279.20 88888.00 2007-11-24 18:20:18.000 328 12504.58 45.38 55279.20 88888.00 2007-11-24 18:20:18.125 328 12504.58 45.35 55279.20 88888.00 2007-11-24 18:20:18.250 328 12504.65 45.27 55279.18 88888.00 2007-11-24 18:20:18.375 328 12504.70 45.25 55279.15 88888.00 2007-11-24 18:20:18.500 328 12504.77 45.23 55279.18 88888.00 2007-11-24 18:20:18.625 328 12504.83 45.17 55279.20 88888.00 2007-11-24 18:20:18.750 328 12504.92 45.10 55279.18 88888.00 2007-11-24 18:20:18.875 328 12504.92 45.08 55279.18 88888.00 2007-11-24 18:20:19.000 328 12504.95 45.08 55279.20 88888.00 2007-11-24 18:20:19.125 328 12504.92 45.00 55279.20 88888.00 2007-11-24 18:20:19.250 328 12504.92 44.95 55279.20 88888.00 2007-11-24 18:20:19.375 328 12504.88 44.92 55279.22 88888.00 2007-11-24 18:20:19.500 328 12504.92 44.90 55279.22 88888.00 2007-11-24 18:20:19.625 328 12505.02 44.88 55279.22 88888.00 2007-11-24 18:20:19.750 328 12505.10 44.83 55279.20 88888.00 2007-11-24 18:20:19.875 328 12505.12 44.77 55279.20 88888.00 2007-11-24 18:20:20.000 328 12505.15 44.73 55279.22 88888.00 2007-11-24 18:20:20.125 328 12505.17 44.67 55279.20 88888.00 2007-11-24 18:20:20.250 328 12505.25 44.60 55279.20 88888.00 2007-11-24 18:20:20.375 328 12505.33 44.58 55279.20 88888.00 2007-11-24 18:20:20.500 328 12505.27 44.52 55279.20 88888.00 2007-11-24 18:20:20.625 328 12505.27 44.48 55279.20 88888.00 2007-11-24 18:20:20.750 328 12505.33 44.45 55279.18 88888.00 2007-11-24 18:20:20.875 328 12505.40 44.40 55279.20 88888.00 2007-11-24 18:20:21.000 328 12505.45 44.35 55279.20 88888.00 2007-11-24 18:20:21.125 328 12505.50 44.27 55279.20 88888.00 2007-11-24 18:20:21.250 328 12505.50 44.23 55279.20 88888.00 2007-11-24 18:20:21.375 328 12505.52 44.20 55279.22 88888.00 2007-11-24 18:20:21.500 328 12505.55 44.15 55279.20 88888.00 2007-11-24 18:20:21.625 328 12505.58 44.08 55279.18 88888.00 2007-11-24 18:20:21.750 328 12505.60 44.05 55279.20 88888.00 2007-11-24 18:20:21.875 328 12505.65 44.02 55279.20 88888.00 2007-11-24 18:20:22.000 328 12505.67 43.95 55279.18 88888.00 2007-11-24 18:20:22.125 328 12505.70 43.92 55279.18 88888.00 2007-11-24 18:20:22.250 328 12505.73 43.88 55279.18 88888.00 2007-11-24 18:20:22.375 328 12505.77 43.85 55279.18 88888.00 2007-11-24 18:20:22.500 328 12505.90 43.80 55279.18 88888.00 2007-11-24 18:20:22.625 328 12506.02 43.75 55279.18 88888.00 2007-11-24 18:20:22.750 328 12506.02 43.73 55279.20 88888.00 2007-11-24 18:20:22.875 328 12506.08 43.70 55279.18 88888.00 2007-11-24 18:20:23.000 328 12506.15 43.65 55279.18 88888.00 2007-11-24 18:20:23.125 328 12506.17 43.65 55279.20 88888.00 2007-11-24 18:20:23.250 328 12506.15 43.58 55279.20 88888.00 2007-11-24 18:20:23.375 328 12506.20 43.55 55279.18 88888.00 2007-11-24 18:20:23.500 328 12506.27 43.52 55279.18 88888.00 2007-11-24 18:20:23.625 328 12506.27 43.50 55279.18 88888.00 2007-11-24 18:20:23.750 328 12506.33 43.48 55279.18 88888.00 2007-11-24 18:20:23.875 328 12506.38 43.45 55279.20 88888.00 2007-11-24 18:20:24.000 328 12506.38 43.40 55279.18 88888.00 2007-11-24 18:20:24.125 328 12506.33 43.35 55279.18 88888.00 2007-11-24 18:20:24.250 328 12506.35 43.33 55279.18 88888.00 2007-11-24 18:20:24.375 328 12506.50 43.33 55279.15 88888.00 2007-11-24 18:20:24.500 328 12506.55 43.30 55279.12 88888.00 2007-11-24 18:20:24.625 328 12506.52 43.25 55279.12 88888.00 2007-11-24 18:20:24.750 328 12506.52 43.25 55279.12 88888.00 2007-11-24 18:20:24.875 328 12506.58 43.23 55279.15 88888.00 2007-11-24 18:20:25.000 328 12506.55 43.20 55279.15 88888.00 2007-11-24 18:20:25.125 328 12506.55 43.15 55279.18 88888.00 2007-11-24 18:20:25.250 328 12506.62 43.12 55279.15 88888.00 2007-11-24 18:20:25.375 328 12506.65 43.12 55279.15 88888.00 2007-11-24 18:20:25.500 328 12506.62 43.10 55279.15 88888.00 2007-11-24 18:20:25.625 328 12506.65 43.10 55279.15 88888.00 2007-11-24 18:20:25.750 328 12506.73 43.05 55279.15 88888.00 2007-11-24 18:20:25.875 328 12506.73 43.02 55279.12 88888.00 2007-11-24 18:20:26.000 328 12506.70 43.00 55279.12 88888.00 2007-11-24 18:20:26.125 328 12506.77 42.98 55279.10 88888.00 2007-11-24 18:20:26.250 328 12506.73 42.92 55279.12 88888.00 2007-11-24 18:20:26.375 328 12506.73 42.92 55279.12 88888.00 2007-11-24 18:20:26.500 328 12506.70 42.92 55279.12 88888.00 2007-11-24 18:20:26.625 328 12506.73 42.92 55279.10 88888.00 2007-11-24 18:20:26.750 328 12506.73 42.90 55279.12 88888.00 2007-11-24 18:20:26.875 328 12506.75 42.90 55279.15 88888.00 2007-11-24 18:20:27.000 328 12506.77 42.85 55279.12 88888.00 2007-11-24 18:20:27.125 328 12506.75 42.83 55279.15 88888.00 2007-11-24 18:20:27.250 328 12506.67 42.80 55279.18 88888.00 2007-11-24 18:20:27.375 328 12506.62 42.80 55279.18 88888.00 2007-11-24 18:20:27.500 328 12506.55 42.77 55279.18 88888.00 2007-11-24 18:20:27.625 328 12506.50 42.75 55279.18 88888.00 2007-11-24 18:20:27.750 328 12506.50 42.73 55279.20 88888.00 2007-11-24 18:20:27.875 328 12506.52 42.67 55279.20 88888.00 2007-11-24 18:20:28.000 328 12506.42 42.70 55279.20 88888.00 2007-11-24 18:20:28.125 328 12506.40 42.70 55279.18 88888.00 2007-11-24 18:20:28.250 328 12506.42 42.67 55279.18 88888.00 2007-11-24 18:20:28.375 328 12506.40 42.65 55279.20 88888.00 2007-11-24 18:20:28.500 328 12506.38 42.62 55279.18 88888.00 2007-11-24 18:20:28.625 328 12506.35 42.58 55279.20 88888.00 2007-11-24 18:20:28.750 328 12506.35 42.55 55279.18 88888.00 2007-11-24 18:20:28.875 328 12506.35 42.55 55279.20 88888.00 2007-11-24 18:20:29.000 328 12506.33 42.55 55279.20 88888.00 2007-11-24 18:20:29.125 328 12506.30 42.52 55279.22 88888.00 2007-11-24 18:20:29.250 328 12506.23 42.50 55279.22 88888.00 2007-11-24 18:20:29.375 328 12506.20 42.50 55279.25 88888.00 2007-11-24 18:20:29.500 328 12506.17 42.48 55279.25 88888.00 2007-11-24 18:20:29.625 328 12506.20 42.48 55279.28 88888.00 2007-11-24 18:20:29.750 328 12506.20 42.45 55279.30 88888.00 2007-11-24 18:20:29.875 328 12506.10 42.42 55279.30 88888.00 2007-11-24 18:20:30.000 328 12506.00 42.42 55279.30 88888.00 2007-11-24 18:20:30.125 328 12505.90 42.38 55279.32 88888.00 2007-11-24 18:20:30.250 328 12505.83 42.35 55279.35 88888.00 2007-11-24 18:20:30.375 328 12505.77 42.33 55279.32 88888.00 2007-11-24 18:20:30.500 328 12505.70 42.33 55279.32 88888.00 2007-11-24 18:20:30.625 328 12505.60 42.30 55279.35 88888.00 2007-11-24 18:20:30.750 328 12505.55 42.27 55279.35 88888.00 2007-11-24 18:20:30.875 328 12505.52 42.25 55279.38 88888.00 2007-11-24 18:20:31.000 328 12505.48 42.25 55279.38 88888.00 2007-11-24 18:20:31.125 328 12505.45 42.23 55279.40 88888.00 2007-11-24 18:20:31.250 328 12505.38 42.20 55279.40 88888.00 2007-11-24 18:20:31.375 328 12505.30 42.17 55279.38 88888.00 2007-11-24 18:20:31.500 328 12505.20 42.17 55279.40 88888.00 2007-11-24 18:20:31.625 328 12505.15 42.15 55279.43 88888.00 2007-11-24 18:20:31.750 328 12505.10 42.12 55279.45 88888.00 2007-11-24 18:20:31.875 328 12505.10 42.10 55279.45 88888.00 2007-11-24 18:20:32.000 328 12505.02 42.10 55279.47 88888.00 2007-11-24 18:20:32.125 328 12504.98 42.10 55279.53 88888.00 2007-11-24 18:20:32.250 328 12504.90 42.05 55279.55 88888.00 2007-11-24 18:20:32.375 328 12504.85 42.08 55279.53 88888.00 2007-11-24 18:20:32.500 328 12504.77 42.05 55279.55 88888.00 2007-11-24 18:20:32.625 328 12504.75 42.02 55279.55 88888.00 2007-11-24 18:20:32.750 328 12504.65 42.00 55279.60 88888.00 2007-11-24 18:20:32.875 328 12504.52 41.98 55279.65 88888.00 2007-11-24 18:20:33.000 328 12504.42 41.95 55279.60 88888.00 2007-11-24 18:20:33.125 328 12504.42 41.95 55279.60 88888.00 2007-11-24 18:20:33.250 328 12504.40 41.92 55279.62 88888.00 2007-11-24 18:20:33.375 328 12504.40 41.92 55279.62 88888.00 2007-11-24 18:20:33.500 328 12504.35 41.90 55279.68 88888.00 2007-11-24 18:20:33.625 328 12504.27 41.88 55279.68 88888.00 2007-11-24 18:20:33.750 328 12504.15 41.88 55279.70 88888.00 2007-11-24 18:20:33.875 328 12504.08 41.85 55279.72 88888.00 2007-11-24 18:20:34.000 328 12504.02 41.83 55279.70 88888.00 2007-11-24 18:20:34.125 328 12503.95 41.83 55279.72 88888.00 2007-11-24 18:20:34.250 328 12503.83 41.80 55279.78 88888.00 2007-11-24 18:20:34.375 328 12503.80 41.80 55279.80 88888.00 2007-11-24 18:20:34.500 328 12503.67 41.80 55279.78 88888.00 2007-11-24 18:20:34.625 328 12503.60 41.80 55279.80 88888.00 2007-11-24 18:20:34.750 328 12503.58 41.77 55279.85 88888.00 2007-11-24 18:20:34.875 328 12503.55 41.77 55279.88 88888.00 2007-11-24 18:20:35.000 328 12503.50 41.77 55279.88 88888.00 2007-11-24 18:20:35.125 328 12503.40 41.75 55279.93 88888.00 2007-11-24 18:20:35.250 328 12503.27 41.70 55279.93 88888.00 2007-11-24 18:20:35.375 328 12503.25 41.70 55279.93 88888.00 2007-11-24 18:20:35.500 328 12503.15 41.73 55279.93 88888.00 2007-11-24 18:20:35.625 328 12503.10 41.70 55279.95 88888.00 2007-11-24 18:20:35.750 328 12503.08 41.67 55279.95 88888.00 2007-11-24 18:20:35.875 328 12503.00 41.65 55279.97 88888.00 2007-11-24 18:20:36.000 328 12502.95 41.65 55280.00 88888.00 2007-11-24 18:20:36.125 328 12502.95 41.65 55280.03 88888.00 2007-11-24 18:20:36.250 328 12502.92 41.62 55280.03 88888.00 2007-11-24 18:20:36.375 328 12502.85 41.62 55280.05 88888.00 2007-11-24 18:20:36.500 328 12502.75 41.62 55280.05 88888.00 2007-11-24 18:20:36.625 328 12502.73 41.60 55280.05 88888.00 2007-11-24 18:20:36.750 328 12502.65 41.60 55280.07 88888.00 2007-11-24 18:20:36.875 328 12502.58 41.60 55280.10 88888.00 2007-11-24 18:20:37.000 328 12502.50 41.58 55280.10 88888.00 2007-11-24 18:20:37.125 328 12502.50 41.58 55280.15 88888.00 2007-11-24 18:20:37.250 328 12502.42 41.52 55280.15 88888.00 2007-11-24 18:20:37.375 328 12502.33 41.52 55280.15 88888.00 2007-11-24 18:20:37.500 328 12502.23 41.55 55280.15 88888.00 2007-11-24 18:20:37.625 328 12502.15 41.52 55280.15 88888.00 2007-11-24 18:20:37.750 328 12502.12 41.50 55280.18 88888.00 2007-11-24 18:20:37.875 328 12502.10 41.48 55280.20 88888.00 2007-11-24 18:20:38.000 328 12502.08 41.48 55280.22 88888.00 2007-11-24 18:20:38.125 328 12502.02 41.45 55280.22 88888.00 2007-11-24 18:20:38.250 328 12501.98 41.42 55280.22 88888.00 2007-11-24 18:20:38.375 328 12501.95 41.45 55280.25 88888.00 2007-11-24 18:20:38.500 328 12501.90 41.45 55280.25 88888.00 2007-11-24 18:20:38.625 328 12501.83 41.40 55280.30 88888.00 2007-11-24 18:20:38.750 328 12501.75 41.42 55280.30 88888.00 2007-11-24 18:20:38.875 328 12501.70 41.42 55280.32 88888.00 2007-11-24 18:20:39.000 328 12501.70 41.38 55280.32 88888.00 2007-11-24 18:20:39.125 328 12501.67 41.38 55280.35 88888.00 2007-11-24 18:20:39.250 328 12501.58 41.38 55280.38 88888.00 2007-11-24 18:20:39.375 328 12501.50 41.38 55280.32 88888.00 2007-11-24 18:20:39.500 328 12501.50 41.38 55280.32 88888.00 2007-11-24 18:20:39.625 328 12501.48 41.38 55280.40 88888.00 2007-11-24 18:20:39.750 328 12501.45 41.30 55280.38 88888.00 2007-11-24 18:20:39.875 328 12501.40 41.30 55280.38 88888.00 2007-11-24 18:20:40.000 328 12501.35 41.30 55280.40 88888.00 2007-11-24 18:20:40.125 328 12501.33 41.27 55280.40 88888.00 2007-11-24 18:20:40.250 328 12501.30 41.27 55280.45 88888.00 2007-11-24 18:20:40.375 328 12501.38 41.25 55280.45 88888.00 2007-11-24 18:20:40.500 328 12501.33 41.25 55280.45 88888.00 2007-11-24 18:20:40.625 328 12501.27 41.20 55280.47 88888.00 2007-11-24 18:20:40.750 328 12501.25 41.20 55280.45 88888.00 2007-11-24 18:20:40.875 328 12501.27 41.20 55280.47 88888.00 2007-11-24 18:20:41.000 328 12501.20 41.17 55280.45 88888.00 2007-11-24 18:20:41.125 328 12501.12 41.17 55280.45 88888.00 2007-11-24 18:20:41.250 328 12501.08 41.17 55280.50 88888.00 2007-11-24 18:20:41.375 328 12501.00 41.15 55280.53 88888.00 2007-11-24 18:20:41.500 328 12500.95 41.15 55280.55 88888.00 2007-11-24 18:20:41.625 328 12500.98 41.12 55280.55 88888.00 2007-11-24 18:20:41.750 328 12501.00 41.10 55280.55 88888.00 2007-11-24 18:20:41.875 328 12501.00 41.05 55280.55 88888.00 2007-11-24 18:20:42.000 328 12500.98 41.02 55280.57 88888.00 2007-11-24 18:20:42.125 328 12500.90 41.00 55280.60 88888.00 2007-11-24 18:20:42.250 328 12500.83 40.95 55280.57 88888.00 2007-11-24 18:20:42.375 328 12500.85 40.98 55280.62 88888.00 2007-11-24 18:20:42.500 328 12500.85 40.95 55280.62 88888.00 2007-11-24 18:20:42.625 328 12500.88 40.92 55280.62 88888.00 2007-11-24 18:20:42.750 328 12500.88 40.88 55280.65 88888.00 2007-11-24 18:20:42.875 328 12500.85 40.88 55280.62 88888.00 2007-11-24 18:20:43.000 328 12500.88 40.83 55280.65 88888.00 2007-11-24 18:20:43.125 328 12500.88 40.83 55280.68 88888.00 2007-11-24 18:20:43.250 328 12500.77 40.80 55280.68 88888.00 2007-11-24 18:20:43.375 328 12500.75 40.80 55280.68 88888.00 2007-11-24 18:20:43.500 328 12500.75 40.77 55280.65 88888.00 2007-11-24 18:20:43.625 328 12500.80 40.75 55280.68 88888.00 2007-11-24 18:20:43.750 328 12500.77 40.73 55280.70 88888.00 2007-11-24 18:20:43.875 328 12500.75 40.70 55280.68 88888.00 2007-11-24 18:20:44.000 328 12500.73 40.67 55280.70 88888.00 2007-11-24 18:20:44.125 328 12500.77 40.62 55280.75 88888.00 2007-11-24 18:20:44.250 328 12500.77 40.58 55280.72 88888.00 2007-11-24 18:20:44.375 328 12500.73 40.52 55280.68 88888.00 2007-11-24 18:20:44.500 328 12500.75 40.50 55280.68 88888.00 2007-11-24 18:20:44.625 328 12500.83 40.52 55280.68 88888.00 2007-11-24 18:20:44.750 328 12500.83 40.50 55280.70 88888.00 2007-11-24 18:20:44.875 328 12500.83 40.48 55280.70 88888.00 2007-11-24 18:20:45.000 328 12500.80 40.45 55280.70 88888.00 2007-11-24 18:20:45.125 328 12500.77 40.42 55280.72 88888.00 2007-11-24 18:20:45.250 328 12500.83 40.40 55280.70 88888.00 2007-11-24 18:20:45.375 328 12500.80 40.40 55280.72 88888.00 2007-11-24 18:20:45.500 328 12500.75 40.35 55280.70 88888.00 2007-11-24 18:20:45.625 328 12500.70 40.35 55280.70 88888.00 2007-11-24 18:20:45.750 328 12500.75 40.30 55280.72 88888.00 2007-11-24 18:20:45.875 328 12500.75 40.27 55280.70 88888.00 2007-11-24 18:20:46.000 328 12500.75 40.25 55280.72 88888.00 2007-11-24 18:20:46.125 328 12500.70 40.23 55280.75 88888.00 2007-11-24 18:20:46.250 328 12500.65 40.17 55280.75 88888.00 2007-11-24 18:20:46.375 328 12500.73 40.17 55280.75 88888.00 2007-11-24 18:20:46.500 328 12500.77 40.17 55280.75 88888.00 2007-11-24 18:20:46.625 328 12500.75 40.12 55280.75 88888.00 2007-11-24 18:20:46.750 328 12500.83 40.10 55280.78 88888.00 2007-11-24 18:20:46.875 328 12500.83 40.08 55280.78 88888.00 2007-11-24 18:20:47.000 328 12500.77 40.05 55280.72 88888.00 2007-11-24 18:20:47.125 328 12500.75 40.02 55280.72 88888.00 2007-11-24 18:20:47.250 328 12500.77 39.98 55280.75 88888.00 2007-11-24 18:20:47.375 328 12500.80 40.00 55280.78 88888.00 2007-11-24 18:20:47.500 328 12500.83 40.00 55280.78 88888.00 2007-11-24 18:20:47.625 328 12500.80 39.98 55280.80 88888.00 2007-11-24 18:20:47.750 328 12500.83 39.95 55280.80 88888.00 2007-11-24 18:20:47.875 328 12500.85 39.92 55280.80 88888.00 2007-11-24 18:20:48.000 328 12500.88 39.90 55280.78 88888.00 2007-11-24 18:20:48.125 328 12500.88 39.88 55280.78 88888.00 2007-11-24 18:20:48.250 328 12500.85 39.80 55280.78 88888.00 2007-11-24 18:20:48.375 328 12500.90 39.83 55280.80 88888.00 2007-11-24 18:20:48.500 328 12500.92 39.80 55280.78 88888.00 2007-11-24 18:20:48.625 328 12500.98 39.75 55280.78 88888.00 2007-11-24 18:20:48.750 328 12500.98 39.75 55280.78 88888.00 2007-11-24 18:20:48.875 328 12501.02 39.77 55280.75 88888.00 2007-11-24 18:20:49.000 328 12501.08 39.75 55280.75 88888.00 2007-11-24 18:20:49.125 328 12501.08 39.70 55280.75 88888.00 2007-11-24 18:20:49.250 328 12501.10 39.70 55280.75 88888.00 2007-11-24 18:20:49.375 328 12501.15 39.70 55280.70 88888.00 2007-11-24 18:20:49.500 328 12501.17 39.70 55280.70 88888.00 2007-11-24 18:20:49.625 328 12501.15 39.70 55280.70 88888.00 2007-11-24 18:20:49.750 328 12501.25 39.70 55280.70 88888.00 2007-11-24 18:20:49.875 328 12501.25 39.67 55280.70 88888.00 2007-11-24 18:20:50.000 328 12501.20 39.65 55280.68 88888.00 2007-11-24 18:20:50.125 328 12501.20 39.62 55280.68 88888.00 2007-11-24 18:20:50.250 328 12501.27 39.62 55280.70 88888.00 2007-11-24 18:20:50.375 328 12501.20 39.62 55280.70 88888.00 2007-11-24 18:20:50.500 328 12501.23 39.65 55280.70 88888.00 2007-11-24 18:20:50.625 328 12501.33 39.62 55280.68 88888.00 2007-11-24 18:20:50.750 328 12501.45 39.60 55280.68 88888.00 2007-11-24 18:20:50.875 328 12501.45 39.58 55280.65 88888.00 2007-11-24 18:20:51.000 328 12501.48 39.58 55280.62 88888.00 2007-11-24 18:20:51.125 328 12501.50 39.60 55280.68 88888.00 2007-11-24 18:20:51.250 328 12501.52 39.58 55280.68 88888.00 2007-11-24 18:20:51.375 328 12501.58 39.58 55280.62 88888.00 2007-11-24 18:20:51.500 328 12501.60 39.55 55280.62 88888.00 2007-11-24 18:20:51.625 328 12501.60 39.58 55280.62 88888.00 2007-11-24 18:20:51.750 328 12501.62 39.58 55280.60 88888.00 2007-11-24 18:20:51.875 328 12501.62 39.58 55280.57 88888.00 2007-11-24 18:20:52.000 328 12501.60 39.60 55280.55 88888.00 2007-11-24 18:20:52.125 328 12501.62 39.60 55280.55 88888.00 2007-11-24 18:20:52.250 328 12501.65 39.58 55280.55 88888.00 2007-11-24 18:20:52.375 328 12501.70 39.58 55280.53 88888.00 2007-11-24 18:20:52.500 328 12501.65 39.60 55280.55 88888.00 2007-11-24 18:20:52.625 328 12501.67 39.58 55280.53 88888.00 2007-11-24 18:20:52.750 328 12501.70 39.60 55280.50 88888.00 2007-11-24 18:20:52.875 328 12501.75 39.62 55280.50 88888.00 2007-11-24 18:20:53.000 328 12501.85 39.62 55280.47 88888.00 2007-11-24 18:20:53.125 328 12501.90 39.62 55280.47 88888.00 2007-11-24 18:20:53.250 328 12501.90 39.60 55280.50 88888.00 2007-11-24 18:20:53.375 328 12501.95 39.62 55280.45 88888.00 2007-11-24 18:20:53.500 328 12502.02 39.62 55280.43 88888.00 2007-11-24 18:20:53.625 328 12502.00 39.65 55280.43 88888.00 2007-11-24 18:20:53.750 328 12501.98 39.67 55280.38 88888.00 2007-11-24 18:20:53.875 328 12502.08 39.70 55280.40 88888.00 2007-11-24 18:20:54.000 328 12502.23 39.73 55280.38 88888.00 2007-11-24 18:20:54.125 328 12502.27 39.73 55280.38 88888.00 2007-11-24 18:20:54.250 328 12502.27 39.73 55280.38 88888.00 2007-11-24 18:20:54.375 328 12502.27 39.77 55280.35 88888.00 2007-11-24 18:20:54.500 328 12502.25 39.77 55280.32 88888.00 2007-11-24 18:20:54.625 328 12502.30 39.77 55280.32 88888.00 2007-11-24 18:20:54.750 328 12502.40 39.83 55280.30 88888.00 2007-11-24 18:20:54.875 328 12502.45 39.83 55280.32 88888.00 2007-11-24 18:20:55.000 328 12502.48 39.85 55280.32 88888.00 2007-11-24 18:20:55.125 328 12502.52 39.88 55280.32 88888.00 2007-11-24 18:20:55.250 328 12502.55 39.88 55280.32 88888.00 2007-11-24 18:20:55.375 328 12502.58 39.90 55280.28 88888.00 2007-11-24 18:20:55.500 328 12502.62 39.92 55280.28 88888.00 2007-11-24 18:20:55.625 328 12502.65 39.92 55280.28 88888.00 2007-11-24 18:20:55.750 328 12502.67 39.95 55280.25 88888.00 2007-11-24 18:20:55.875 328 12502.67 39.98 55280.20 88888.00 2007-11-24 18:20:56.000 328 12502.73 40.00 55280.20 88888.00 2007-11-24 18:20:56.125 328 12502.80 40.00 55280.25 88888.00 2007-11-24 18:20:56.250 328 12502.85 40.02 55280.20 88888.00 2007-11-24 18:20:56.375 328 12502.85 40.05 55280.18 88888.00 2007-11-24 18:20:56.500 328 12502.85 40.08 55280.15 88888.00 2007-11-24 18:20:56.625 328 12502.85 40.10 55280.18 88888.00 2007-11-24 18:20:56.750 328 12502.92 40.10 55280.15 88888.00 2007-11-24 18:20:56.875 328 12502.92 40.10 55280.15 88888.00 2007-11-24 18:20:57.000 328 12502.95 40.15 55280.15 88888.00 2007-11-24 18:20:57.125 328 12503.00 40.17 55280.12 88888.00 2007-11-24 18:20:57.250 328 12503.08 40.17 55280.12 88888.00 2007-11-24 18:20:57.375 328 12503.17 40.23 55280.12 88888.00 2007-11-24 18:20:57.500 328 12503.15 40.27 55280.10 88888.00 2007-11-24 18:20:57.625 328 12503.17 40.30 55280.07 88888.00 2007-11-24 18:20:57.750 328 12503.17 40.33 55280.07 88888.00 2007-11-24 18:20:57.875 328 12503.20 40.35 55280.07 88888.00 2007-11-24 18:20:58.000 328 12503.23 40.38 55280.03 88888.00 2007-11-24 18:20:58.125 328 12503.17 40.40 55280.05 88888.00 2007-11-24 18:20:58.250 328 12503.20 40.42 55280.03 88888.00 2007-11-24 18:20:58.375 328 12503.25 40.45 55280.05 88888.00 2007-11-24 18:20:58.500 328 12503.25 40.48 55280.03 88888.00 2007-11-24 18:20:58.625 328 12503.30 40.50 55279.97 88888.00 2007-11-24 18:20:58.750 328 12503.38 40.55 55280.00 88888.00 2007-11-24 18:20:58.875 328 12503.45 40.58 55280.00 88888.00 2007-11-24 18:20:59.000 328 12503.50 40.60 55279.97 88888.00 2007-11-24 18:20:59.125 328 12503.52 40.62 55279.95 88888.00 2007-11-24 18:20:59.250 328 12503.52 40.67 55279.93 88888.00 2007-11-24 18:20:59.375 328 12503.52 40.67 55279.90 88888.00 2007-11-24 18:20:59.500 328 12503.50 40.73 55279.90 88888.00 2007-11-24 18:20:59.625 328 12503.55 40.73 55279.93 88888.00 2007-11-24 18:20:59.750 328 12503.55 40.75 55279.93 88888.00 2007-11-24 18:20:59.875 328 12503.58 40.77 55279.90 88888.00 2007-11-24 18:21:00.000 328 12503.62 40.77 55279.85 88888.00 2007-11-24 18:21:00.125 328 12503.65 40.83 55279.88 88888.00 2007-11-24 18:21:00.250 328 12503.65 40.83 55279.85 88888.00 2007-11-24 18:21:00.375 328 12503.67 40.88 55279.85 88888.00 2007-11-24 18:21:00.500 328 12503.67 40.90 55279.82 88888.00 2007-11-24 18:21:00.625 328 12503.65 40.92 55279.82 88888.00 2007-11-24 18:21:00.750 328 12503.67 40.95 55279.82 88888.00 2007-11-24 18:21:00.875 328 12503.77 40.98 55279.78 88888.00 2007-11-24 18:21:01.000 328 12503.80 41.02 55279.75 88888.00 2007-11-24 18:21:01.125 328 12503.77 41.05 55279.75 88888.00 2007-11-24 18:21:01.250 328 12503.75 41.08 55279.72 88888.00 2007-11-24 18:21:01.375 328 12503.83 41.10 55279.72 88888.00 2007-11-24 18:21:01.500 328 12503.80 41.12 55279.70 88888.00 2007-11-24 18:21:01.625 328 12503.67 41.12 55279.68 88888.00 2007-11-24 18:21:01.750 328 12503.65 41.15 55279.70 88888.00 2007-11-24 18:21:01.875 328 12503.70 41.17 55279.70 88888.00 2007-11-24 18:21:02.000 328 12503.73 41.23 55279.68 88888.00 2007-11-24 18:21:02.125 328 12503.77 41.25 55279.68 88888.00 2007-11-24 18:21:02.250 328 12503.75 41.27 55279.62 88888.00 2007-11-24 18:21:02.375 328 12503.70 41.27 55279.62 88888.00 2007-11-24 18:21:02.500 328 12503.65 41.30 55279.62 88888.00 2007-11-24 18:21:02.625 328 12503.62 41.35 55279.62 88888.00 2007-11-24 18:21:02.750 328 12503.62 41.35 55279.60 88888.00 2007-11-24 18:21:02.875 328 12503.62 41.38 55279.65 88888.00 2007-11-24 18:21:03.000 328 12503.58 41.40 55279.65 88888.00 2007-11-24 18:21:03.125 328 12503.55 41.42 55279.65 88888.00 2007-11-24 18:21:03.250 328 12503.55 41.45 55279.62 88888.00 2007-11-24 18:21:03.375 328 12503.58 41.45 55279.62 88888.00 2007-11-24 18:21:03.500 328 12503.55 41.50 55279.60 88888.00 2007-11-24 18:21:03.625 328 12503.50 41.52 55279.62 88888.00 2007-11-24 18:21:03.750 328 12503.42 41.55 55279.62 88888.00 2007-11-24 18:21:03.875 328 12503.42 41.55 55279.65 88888.00 2007-11-24 18:21:04.000 328 12503.38 41.58 55279.62 88888.00 2007-11-24 18:21:04.125 328 12503.33 41.60 55279.62 88888.00 2007-11-24 18:21:04.250 328 12503.33 41.60 55279.62 88888.00 2007-11-24 18:21:04.375 328 12503.30 41.65 55279.62 88888.00 2007-11-24 18:21:04.500 328 12503.27 41.65 55279.62 88888.00 2007-11-24 18:21:04.625 328 12503.23 41.67 55279.65 88888.00 2007-11-24 18:21:04.750 328 12503.20 41.67 55279.62 88888.00 2007-11-24 18:21:04.875 328 12503.15 41.70 55279.62 88888.00 2007-11-24 18:21:05.000 328 12503.08 41.67 55279.62 88888.00 2007-11-24 18:21:05.125 328 12503.02 41.70 55279.65 88888.00 2007-11-24 18:21:05.250 328 12502.95 41.73 55279.65 88888.00 2007-11-24 18:21:05.375 328 12502.95 41.75 55279.65 88888.00 2007-11-24 18:21:05.500 328 12502.92 41.77 55279.65 88888.00 2007-11-24 18:21:05.625 328 12502.90 41.77 55279.62 88888.00 2007-11-24 18:21:05.750 328 12502.77 41.80 55279.62 88888.00 2007-11-24 18:21:05.875 328 12502.67 41.85 55279.62 88888.00 2007-11-24 18:21:06.000 328 12502.67 41.83 55279.65 88888.00 2007-11-24 18:21:06.125 328 12502.65 41.83 55279.70 88888.00 2007-11-24 18:21:06.250 328 12502.60 41.85 55279.70 88888.00 2007-11-24 18:21:06.375 328 12502.55 41.90 55279.72 88888.00 2007-11-24 18:21:06.500 328 12502.48 41.90 55279.70 88888.00 2007-11-24 18:21:06.625 328 12502.38 41.90 55279.70 88888.00 2007-11-24 18:21:06.750 328 12502.35 41.90 55279.72 88888.00 2007-11-24 18:21:06.875 328 12502.33 41.90 55279.75 88888.00 2007-11-24 18:21:07.000 328 12502.23 41.90 55279.75 88888.00 2007-11-24 18:21:07.125 328 12502.15 41.92 55279.75 88888.00 2007-11-24 18:21:07.250 328 12502.08 41.92 55279.70 88888.00 2007-11-24 18:21:07.375 328 12502.00 41.92 55279.78 88888.00 2007-11-24 18:21:07.500 328 12501.92 41.95 55279.78 88888.00 2007-11-24 18:21:07.625 328 12501.92 41.98 55279.78 88888.00 2007-11-24 18:21:07.750 328 12501.88 42.00 55279.75 88888.00 2007-11-24 18:21:07.875 328 12501.73 42.02 55279.72 88888.00 2007-11-24 18:21:08.000 328 12501.70 42.02 55279.75 88888.00 2007-11-24 18:21:08.125 328 12501.65 42.02 55279.80 88888.00 2007-11-24 18:21:08.250 328 12501.62 42.05 55279.80 88888.00 2007-11-24 18:21:08.375 328 12501.60 42.05 55279.82 88888.00 2007-11-24 18:21:08.500 328 12501.55 42.08 55279.80 88888.00 2007-11-24 18:21:08.625 328 12501.45 42.08 55279.80 88888.00 2007-11-24 18:21:08.750 328 12501.50 42.10 55279.80 88888.00 2007-11-24 18:21:08.875 328 12501.42 42.08 55279.85 88888.00 2007-11-24 18:21:09.000 328 12501.27 42.08 55279.82 88888.00 2007-11-24 18:21:09.125 328 12501.23 42.10 55279.82 88888.00 2007-11-24 18:21:09.250 328 12501.27 42.10 55279.82 88888.00 2007-11-24 18:21:09.375 328 12501.27 42.12 55279.85 88888.00 2007-11-24 18:21:09.500 328 12501.17 42.12 55279.88 88888.00 2007-11-24 18:21:09.625 328 12501.12 42.12 55279.90 88888.00 2007-11-24 18:21:09.750 328 12501.05 42.12 55279.90 88888.00 2007-11-24 18:21:09.875 328 12501.00 42.15 55279.93 88888.00 2007-11-24 18:21:10.000 328 12500.92 42.17 55279.95 88888.00 2007-11-24 18:21:10.125 328 12500.90 42.17 55279.95 88888.00 2007-11-24 18:21:10.250 328 12500.90 42.15 55279.95 88888.00 2007-11-24 18:21:10.375 328 12500.83 42.17 55279.95 88888.00 2007-11-24 18:21:10.500 328 12500.75 42.17 55279.97 88888.00 2007-11-24 18:21:10.625 328 12500.70 42.20 55279.95 88888.00 2007-11-24 18:21:10.750 328 12500.70 42.17 55279.97 88888.00 2007-11-24 18:21:10.875 328 12500.67 42.17 55279.95 88888.00 2007-11-24 18:21:11.000 328 12500.62 42.20 55279.95 88888.00 2007-11-24 18:21:11.125 328 12500.60 42.15 55279.95 88888.00 2007-11-24 18:21:11.250 328 12500.58 42.15 55279.97 88888.00 2007-11-24 18:21:11.375 328 12500.52 42.17 55279.97 88888.00 2007-11-24 18:21:11.500 328 12500.52 42.20 55280.00 88888.00 2007-11-24 18:21:11.625 328 12500.48 42.20 55280.00 88888.00 2007-11-24 18:21:11.750 328 12500.48 42.15 55280.03 88888.00 2007-11-24 18:21:11.875 328 12500.42 42.15 55280.03 88888.00 2007-11-24 18:21:12.000 328 12500.42 42.15 55280.00 88888.00 2007-11-24 18:21:12.125 328 12500.48 42.17 55280.03 88888.00 2007-11-24 18:21:12.250 328 12500.42 42.17 55280.03 88888.00 2007-11-24 18:21:12.375 328 12500.38 42.23 55280.00 88888.00 2007-11-24 18:21:12.500 328 12500.38 42.23 55280.03 88888.00 2007-11-24 18:21:12.625 328 12500.35 42.20 55280.03 88888.00 2007-11-24 18:21:12.750 328 12500.33 42.23 55280.00 88888.00 2007-11-24 18:21:12.875 328 12500.38 42.15 55280.00 88888.00 2007-11-24 18:21:13.000 328 12500.35 42.20 55280.03 88888.00 2007-11-24 18:21:13.125 328 12500.27 42.20 55280.03 88888.00 2007-11-24 18:21:13.250 328 12500.30 42.17 55280.03 88888.00 2007-11-24 18:21:13.375 328 12500.40 42.17 55280.03 88888.00 2007-11-24 18:21:13.500 328 12500.40 42.20 55280.03 88888.00 2007-11-24 18:21:13.625 328 12500.33 42.17 55280.00 88888.00 2007-11-24 18:21:13.750 328 12500.25 42.20 55280.00 88888.00 2007-11-24 18:21:13.875 328 12500.25 42.20 55280.03 88888.00 2007-11-24 18:21:14.000 328 12500.33 42.20 55280.00 88888.00 2007-11-24 18:21:14.125 328 12500.33 42.17 55280.00 88888.00 2007-11-24 18:21:14.250 328 12500.25 42.17 55280.03 88888.00 2007-11-24 18:21:14.375 328 12500.30 42.17 55280.03 88888.00 2007-11-24 18:21:14.500 328 12500.42 42.20 55280.03 88888.00 2007-11-24 18:21:14.625 328 12500.48 42.17 55280.05 88888.00 2007-11-24 18:21:14.750 328 12500.52 42.17 55280.05 88888.00 2007-11-24 18:21:14.875 328 12500.52 42.17 55280.05 88888.00 2007-11-24 18:21:15.000 328 12500.48 42.15 55280.03 88888.00 2007-11-24 18:21:15.125 328 12500.42 42.17 55280.03 88888.00 2007-11-24 18:21:15.250 328 12500.40 42.17 55280.05 88888.00 2007-11-24 18:21:15.375 328 12500.45 42.20 55280.03 88888.00 2007-11-24 18:21:15.500 328 12500.50 42.17 55280.03 88888.00 2007-11-24 18:21:15.625 328 12500.50 42.17 55280.03 88888.00 2007-11-24 18:21:15.750 328 12500.52 42.15 55280.05 88888.00 2007-11-24 18:21:15.875 328 12500.55 42.15 55280.00 88888.00 2007-11-24 18:21:16.000 328 12500.58 42.15 55280.00 88888.00 2007-11-24 18:21:16.125 328 12500.55 42.15 55280.03 88888.00 2007-11-24 18:21:16.250 328 12500.50 42.12 55280.03 88888.00 2007-11-24 18:21:16.375 328 12500.60 42.12 55280.00 88888.00 2007-11-24 18:21:16.500 328 12500.67 42.12 55280.00 88888.00 2007-11-24 18:21:16.625 328 12500.70 42.10 55280.03 88888.00 2007-11-24 18:21:16.750 328 12500.73 42.08 55280.00 88888.00 2007-11-24 18:21:16.875 328 12500.77 42.10 55279.95 88888.00 2007-11-24 18:21:17.000 328 12500.80 42.10 55280.00 88888.00 2007-11-24 18:21:17.125 328 12500.85 42.12 55280.00 88888.00 2007-11-24 18:21:17.250 328 12500.85 42.10 55279.97 88888.00 2007-11-24 18:21:17.375 328 12500.88 42.08 55279.97 88888.00 2007-11-24 18:21:17.500 328 12500.92 42.08 55279.97 88888.00 2007-11-24 18:21:17.625 328 12500.98 42.05 55279.97 88888.00 2007-11-24 18:21:17.750 328 12500.95 42.02 55279.97 88888.00 2007-11-24 18:21:17.875 328 12501.00 42.00 55279.97 88888.00 2007-11-24 18:21:18.000 328 12501.00 42.02 55279.97 88888.00 2007-11-24 18:21:18.125 328 12501.12 42.00 55279.97 88888.00 2007-11-24 18:21:18.250 328 12501.17 41.98 55279.97 88888.00 2007-11-24 18:21:18.375 328 12501.20 41.98 55279.97 88888.00 2007-11-24 18:21:18.500 328 12501.25 41.98 55279.97 88888.00 2007-11-24 18:21:18.625 328 12501.20 41.98 55279.97 88888.00 2007-11-24 18:21:18.750 328 12501.23 41.95 55279.97 88888.00 2007-11-24 18:21:18.875 328 12501.27 41.95 55280.00 88888.00 2007-11-24 18:21:19.000 328 12501.27 41.92 55280.00 88888.00 2007-11-24 18:21:19.125 328 12501.38 41.92 55280.00 88888.00 2007-11-24 18:21:19.250 328 12501.40 41.92 55280.00 88888.00 2007-11-24 18:21:19.375 328 12501.45 41.90 55280.03 88888.00 2007-11-24 18:21:19.500 328 12501.50 41.88 55280.03 88888.00 2007-11-24 18:21:19.625 328 12501.55 41.85 55280.03 88888.00 2007-11-24 18:21:19.750 328 12501.48 41.83 55280.00 88888.00 2007-11-24 18:21:19.875 328 12501.45 41.83 55280.00 88888.00 2007-11-24 18:21:20.000 328 12501.50 41.80 55279.95 88888.00 2007-11-24 18:21:20.125 328 12501.60 41.80 55279.97 88888.00 2007-11-24 18:21:20.250 328 12501.62 41.77 55279.97 88888.00 2007-11-24 18:21:20.375 328 12501.60 41.75 55279.97 88888.00 2007-11-24 18:21:20.500 328 12501.65 41.75 55279.97 88888.00 2007-11-24 18:21:20.625 328 12501.70 41.75 55280.00 88888.00 2007-11-24 18:21:20.750 328 12501.70 41.75 55279.97 88888.00 2007-11-24 18:21:20.875 328 12501.70 41.75 55279.97 88888.00 2007-11-24 18:21:21.000 328 12501.75 41.75 55279.97 88888.00 2007-11-24 18:21:21.125 328 12501.77 41.73 55280.00 88888.00 2007-11-24 18:21:21.250 328 12501.83 41.67 55279.97 88888.00 2007-11-24 18:21:21.375 328 12501.85 41.70 55279.95 88888.00 2007-11-24 18:21:21.500 328 12501.92 41.70 55279.93 88888.00 2007-11-24 18:21:21.625 328 12501.90 41.70 55279.93 88888.00 2007-11-24 18:21:21.750 328 12501.90 41.65 55279.95 88888.00 2007-11-24 18:21:21.875 328 12501.95 41.62 55279.93 88888.00 2007-11-24 18:21:22.000 328 12501.98 41.65 55279.93 88888.00 2007-11-24 18:21:22.125 328 12501.98 41.65 55279.93 88888.00 2007-11-24 18:21:22.250 328 12502.02 41.62 55279.93 88888.00 2007-11-24 18:21:22.375 328 12502.08 41.60 55279.93 88888.00 2007-11-24 18:21:22.500 328 12502.15 41.60 55279.88 88888.00 2007-11-24 18:21:22.625 328 12502.15 41.60 55279.93 88888.00 2007-11-24 18:21:22.750 328 12502.12 41.60 55279.93 88888.00 2007-11-24 18:21:22.875 328 12502.05 41.58 55279.90 88888.00 2007-11-24 18:21:23.000 328 12502.15 41.58 55279.82 88888.00 2007-11-24 18:21:23.125 328 12502.25 41.60 55279.88 88888.00 2007-11-24 18:21:23.250 328 12502.20 41.55 55279.88 88888.00 2007-11-24 18:21:23.375 328 12502.17 41.55 55279.90 88888.00 2007-11-24 18:21:23.500 328 12502.23 41.55 55279.90 88888.00 2007-11-24 18:21:23.625 328 12502.27 41.58 55279.93 88888.00 2007-11-24 18:21:23.750 328 12502.27 41.55 55279.93 88888.00 2007-11-24 18:21:23.875 328 12502.27 41.48 55279.88 88888.00 2007-11-24 18:21:24.000 328 12502.35 41.48 55279.85 88888.00 2007-11-24 18:21:24.125 328 12502.33 41.50 55279.88 88888.00 2007-11-24 18:21:24.250 328 12502.20 41.45 55279.85 88888.00 2007-11-24 18:21:24.375 328 12502.25 41.45 55279.90 88888.00 2007-11-24 18:21:24.500 328 12502.35 41.52 55279.95 88888.00 2007-11-24 18:21:24.625 328 12502.40 41.52 55279.95 88888.00 2007-11-24 18:21:24.750 328 12502.38 41.40 55279.93 88888.00 2007-11-24 18:21:24.875 328 12502.45 41.42 55279.93 88888.00 2007-11-24 18:21:25.000 328 12502.50 41.48 55279.93 88888.00 2007-11-24 18:21:25.125 328 12502.50 41.42 55279.90 88888.00 2007-11-24 18:21:25.250 328 12502.45 41.35 55279.90 88888.00 2007-11-24 18:21:25.375 328 12502.45 41.33 55279.90 88888.00 2007-11-24 18:21:25.500 328 12502.45 41.38 55279.93 88888.00 2007-11-24 18:21:25.625 328 12502.42 41.33 55279.95 88888.00 2007-11-24 18:21:25.750 328 12502.40 41.25 55279.93 88888.00 2007-11-24 18:21:25.875 328 12502.40 41.23 55279.90 88888.00 2007-11-24 18:21:26.000 328 12502.40 41.23 55279.90 88888.00 2007-11-24 18:21:26.125 328 12502.42 41.25 55279.93 88888.00 2007-11-24 18:21:26.250 328 12502.42 41.23 55279.90 88888.00 2007-11-24 18:21:26.375 328 12502.42 41.23 55279.85 88888.00 2007-11-24 18:21:26.500 328 12502.40 41.15 55279.90 88888.00 2007-11-24 18:21:26.625 328 12502.42 41.20 55279.95 88888.00 2007-11-24 18:21:26.750 328 12502.42 41.17 55279.93 88888.00 2007-11-24 18:21:26.875 328 12502.38 41.12 55279.93 88888.00 2007-11-24 18:21:27.000 328 12502.35 41.12 55279.95 88888.00 2007-11-24 18:21:27.125 328 12502.35 41.15 55279.97 88888.00 2007-11-24 18:21:27.250 328 12502.35 41.12 55279.95 88888.00 2007-11-24 18:21:27.375 328 12502.27 41.10 55279.95 88888.00 2007-11-24 18:21:27.500 328 12502.27 41.02 55279.95 88888.00 2007-11-24 18:21:27.625 328 12502.25 41.02 55279.95 88888.00 2007-11-24 18:21:27.750 328 12502.23 41.05 55280.00 88888.00 2007-11-24 18:21:27.875 328 12502.17 41.00 55279.97 88888.00 2007-11-24 18:21:28.000 328 12502.12 40.95 55279.95 88888.00 2007-11-24 18:21:28.125 328 12502.10 40.95 55279.97 88888.00 2007-11-24 18:21:28.250 328 12502.02 40.92 55279.97 88888.00 2007-11-24 18:21:28.375 328 12502.08 40.95 55280.00 88888.00 2007-11-24 18:21:28.500 328 12502.02 40.95 55280.03 88888.00 2007-11-24 18:21:28.625 328 12502.00 40.92 55280.03 88888.00 2007-11-24 18:21:28.750 328 12501.95 40.88 55280.05 88888.00 2007-11-24 18:21:28.875 328 12501.92 40.88 55280.05 88888.00 2007-11-24 18:21:29.000 328 12501.85 40.85 55280.05 88888.00 2007-11-24 18:21:29.125 328 12501.75 40.80 55280.07 88888.00 2007-11-24 18:21:29.250 328 12501.65 40.75 55280.07 88888.00 2007-11-24 18:21:29.375 328 12501.62 40.75 55280.07 88888.00 2007-11-24 18:21:29.500 328 12501.65 40.75 55280.10 88888.00 2007-11-24 18:21:29.625 328 12501.67 40.77 55280.12 88888.00 2007-11-24 18:21:29.750 328 12501.60 40.77 55280.15 88888.00 2007-11-24 18:21:29.875 328 12501.58 40.80 55280.20 88888.00 2007-11-24 18:21:30.000 328 12501.52 40.77 55280.18 88888.00 2007-11-24 18:21:30.125 328 12501.48 40.70 55280.18 88888.00 2007-11-24 18:21:30.250 328 12501.40 40.65 55280.20 88888.00 2007-11-24 18:21:30.375 328 12501.50 40.70 55280.20 88888.00 2007-11-24 18:21:30.500 328 12501.42 40.65 55280.20 88888.00 2007-11-24 18:21:30.625 328 12501.33 40.65 55280.22 88888.00 2007-11-24 18:21:30.750 328 12501.33 40.62 55280.22 88888.00 2007-11-24 18:21:30.875 328 12501.23 40.60 55280.22 88888.00 2007-11-24 18:21:31.000 328 12501.23 40.62 55280.22 88888.00 2007-11-24 18:21:31.125 328 12501.23 40.62 55280.25 88888.00 2007-11-24 18:21:31.250 328 12501.15 40.60 55280.30 88888.00 2007-11-24 18:21:31.375 328 12501.15 40.58 55280.32 88888.00 2007-11-24 18:21:31.500 328 12501.12 40.55 55280.30 88888.00 2007-11-24 18:21:31.625 328 12501.08 40.52 55280.30 88888.00 2007-11-24 18:21:31.750 328 12501.02 40.45 55280.32 88888.00 2007-11-24 18:21:31.875 328 12501.02 40.40 55280.32 88888.00 2007-11-24 18:21:32.000 328 12500.90 40.33 55280.30 88888.00 2007-11-24 18:21:32.125 328 12500.85 40.38 55280.32 88888.00 2007-11-24 18:21:32.250 328 12500.85 40.38 55280.38 88888.00 2007-11-24 18:21:32.375 328 12500.67 40.35 55280.30 88888.00 2007-11-24 18:21:32.500 328 12500.67 40.38 55280.38 88888.00 2007-11-24 18:21:32.625 328 12500.70 40.40 55280.40 88888.00 2007-11-24 18:21:32.750 328 12500.62 40.33 55280.40 88888.00 2007-11-24 18:21:32.875 328 12500.58 40.30 55280.43 88888.00 2007-11-24 18:21:33.000 328 12500.48 40.35 55280.43 88888.00 2007-11-24 18:21:33.125 328 12500.40 40.38 55280.45 88888.00 2007-11-24 18:21:33.250 328 12500.35 40.23 55280.40 88888.00 2007-11-24 18:21:33.375 328 12500.35 40.23 55280.45 88888.00 2007-11-24 18:21:33.500 328 12500.27 40.27 55280.47 88888.00 2007-11-24 18:21:33.625 328 12500.20 40.30 55280.47 88888.00 2007-11-24 18:21:33.750 328 12500.10 40.25 55280.45 88888.00 2007-11-24 18:21:33.875 328 12500.05 40.17 55280.47 88888.00 2007-11-24 18:21:34.000 328 12499.95 40.17 55280.47 88888.00 2007-11-24 18:21:34.125 328 12500.00 40.20 55280.53 88888.00 2007-11-24 18:21:34.250 328 12499.98 40.20 55280.57 88888.00 2007-11-24 18:21:34.375 328 12499.88 40.20 55280.53 88888.00 2007-11-24 18:21:34.500 328 12499.75 40.17 55280.55 88888.00 2007-11-24 18:21:34.625 328 12499.70 40.15 55280.55 88888.00 2007-11-24 18:21:34.750 328 12499.73 40.12 55280.57 88888.00 2007-11-24 18:21:34.875 328 12499.65 40.15 55280.60 88888.00 2007-11-24 18:21:35.000 328 12499.55 40.17 55280.62 88888.00 2007-11-24 18:21:35.125 328 12499.45 40.10 55280.60 88888.00 2007-11-24 18:21:35.250 328 12499.45 40.08 55280.65 88888.00 2007-11-24 18:21:35.375 328 12499.33 40.08 55280.60 88888.00 2007-11-24 18:21:35.500 328 12499.27 40.08 55280.60 88888.00 2007-11-24 18:21:35.625 328 12499.30 40.12 55280.68 88888.00 2007-11-24 18:21:35.750 328 12499.30 40.17 55280.70 88888.00 2007-11-24 18:21:35.875 328 12499.20 40.12 55280.68 88888.00 2007-11-24 18:21:36.000 328 12499.10 40.02 55280.65 88888.00 2007-11-24 18:21:36.125 328 12499.05 40.02 55280.68 88888.00 2007-11-24 18:21:36.250 328 12499.00 40.05 55280.70 88888.00 2007-11-24 18:21:36.375 328 12499.00 40.08 55280.70 88888.00 2007-11-24 18:21:36.500 328 12498.98 40.08 55280.70 88888.00 2007-11-24 18:21:36.625 328 12498.95 40.10 55280.72 88888.00 2007-11-24 18:21:36.750 328 12498.77 40.05 55280.70 88888.00 2007-11-24 18:21:36.875 328 12498.75 40.08 55280.72 88888.00 2007-11-24 18:21:37.000 328 12498.73 40.08 55280.72 88888.00 2007-11-24 18:21:37.125 328 12498.67 40.10 55280.72 88888.00 2007-11-24 18:21:37.250 328 12498.73 40.02 55280.75 88888.00 2007-11-24 18:21:37.375 328 12498.65 40.02 55280.72 88888.00 2007-11-24 18:21:37.500 328 12498.58 40.08 55280.75 88888.00 2007-11-24 18:21:37.625 328 12498.48 40.08 55280.78 88888.00 2007-11-24 18:21:37.750 328 12498.40 40.10 55280.80 88888.00 2007-11-24 18:21:37.875 328 12498.38 40.08 55280.78 88888.00 2007-11-24 18:21:38.000 328 12498.35 40.10 55280.75 88888.00 2007-11-24 18:21:38.125 328 12498.30 40.10 55280.78 88888.00 2007-11-24 18:21:38.250 328 12498.20 40.08 55280.78 88888.00 2007-11-24 18:21:38.375 328 12498.20 40.10 55280.78 88888.00 2007-11-24 18:21:38.500 328 12498.15 40.12 55280.78 88888.00 2007-11-24 18:21:38.625 328 12498.15 40.12 55280.78 88888.00 2007-11-24 18:21:38.750 328 12498.10 40.15 55280.78 88888.00 2007-11-24 18:21:38.875 328 12498.05 40.12 55280.80 88888.00 2007-11-24 18:21:39.000 328 12497.98 40.12 55280.78 88888.00 2007-11-24 18:21:39.125 328 12498.00 40.15 55280.80 88888.00 2007-11-24 18:21:39.250 328 12498.00 40.17 55280.82 88888.00 2007-11-24 18:21:39.375 328 12497.98 40.17 55280.80 88888.00 2007-11-24 18:21:39.500 328 12497.95 40.17 55280.82 88888.00 2007-11-24 18:21:39.625 328 12497.95 40.20 55280.82 88888.00 2007-11-24 18:21:39.750 328 12497.95 40.17 55280.80 88888.00 2007-11-24 18:21:39.875 328 12497.92 40.20 55280.80 88888.00 2007-11-24 18:21:40.000 328 12497.88 40.17 55280.80 88888.00 2007-11-24 18:21:40.125 328 12497.90 40.20 55280.80 88888.00 2007-11-24 18:21:40.250 328 12497.85 40.20 55280.80 88888.00 2007-11-24 18:21:40.375 328 12497.92 40.20 55280.80 88888.00 2007-11-24 18:21:40.500 328 12497.98 40.23 55280.82 88888.00 2007-11-24 18:21:40.625 328 12497.98 40.23 55280.80 88888.00 2007-11-24 18:21:40.750 328 12497.95 40.25 55280.78 88888.00 2007-11-24 18:21:40.875 328 12497.95 40.23 55280.78 88888.00 2007-11-24 18:21:41.000 328 12497.92 40.23 55280.78 88888.00 2007-11-24 18:21:41.125 328 12497.88 40.25 55280.80 88888.00 2007-11-24 18:21:41.250 328 12497.83 40.25 55280.80 88888.00 2007-11-24 18:21:41.375 328 12497.83 40.25 55280.78 88888.00 2007-11-24 18:21:41.500 328 12497.88 40.25 55280.78 88888.00 2007-11-24 18:21:41.625 328 12497.85 40.27 55280.78 88888.00 2007-11-24 18:21:41.750 328 12497.83 40.30 55280.80 88888.00 2007-11-24 18:21:41.875 328 12497.80 40.33 55280.80 88888.00 2007-11-24 18:21:42.000 328 12497.90 40.35 55280.75 88888.00 2007-11-24 18:21:42.125 328 12497.98 40.35 55280.75 88888.00 2007-11-24 18:21:42.250 328 12497.90 40.35 55280.72 88888.00 2007-11-24 18:21:42.375 328 12497.88 40.38 55280.72 88888.00 2007-11-24 18:21:42.500 328 12497.83 40.38 55280.75 88888.00 2007-11-24 18:21:42.625 328 12497.83 40.40 55280.72 88888.00 2007-11-24 18:21:42.750 328 12497.88 40.42 55280.72 88888.00 2007-11-24 18:21:42.875 328 12497.90 40.42 55280.72 88888.00 2007-11-24 18:21:43.000 328 12497.92 40.45 55280.68 88888.00 2007-11-24 18:21:43.125 328 12497.98 40.50 55280.68 88888.00 2007-11-24 18:21:43.250 328 12497.98 40.48 55280.68 88888.00 2007-11-24 18:21:43.375 328 12497.98 40.48 55280.68 88888.00 2007-11-24 18:21:43.500 328 12498.02 40.50 55280.70 88888.00 2007-11-24 18:21:43.625 328 12498.05 40.50 55280.68 88888.00 2007-11-24 18:21:43.750 328 12498.05 40.55 55280.65 88888.00 2007-11-24 18:21:43.875 328 12497.98 40.58 55280.72 88888.00 2007-11-24 18:21:44.000 328 12498.08 40.55 55280.68 88888.00 2007-11-24 18:21:44.125 328 12498.15 40.55 55280.68 88888.00 2007-11-24 18:21:44.250 328 12498.12 40.58 55280.62 88888.00 2007-11-24 18:21:44.375 328 12498.08 40.60 55280.65 88888.00 2007-11-24 18:21:44.500 328 12498.10 40.55 55280.65 88888.00 2007-11-24 18:21:44.625 328 12498.15 40.60 55280.65 88888.00 2007-11-24 18:21:44.750 328 12498.17 40.60 55280.65 88888.00 2007-11-24 18:21:44.875 328 12498.17 40.62 55280.62 88888.00 2007-11-24 18:21:45.000 328 12498.12 40.62 55280.62 88888.00 2007-11-24 18:21:45.125 328 12498.15 40.62 55280.65 88888.00 2007-11-24 18:21:45.250 328 12498.12 40.62 55280.62 88888.00 2007-11-24 18:21:45.375 328 12498.20 40.65 55280.62 88888.00 2007-11-24 18:21:45.500 328 12498.15 40.65 55280.62 88888.00 2007-11-24 18:21:45.625 328 12498.15 40.65 55280.62 88888.00 2007-11-24 18:21:45.750 328 12498.17 40.65 55280.60 88888.00 2007-11-24 18:21:45.875 328 12498.27 40.67 55280.60 88888.00 2007-11-24 18:21:46.000 328 12498.35 40.65 55280.60 88888.00 2007-11-24 18:21:46.125 328 12498.35 40.67 55280.60 88888.00 2007-11-24 18:21:46.250 328 12498.35 40.67 55280.57 88888.00 2007-11-24 18:21:46.375 328 12498.38 40.67 55280.55 88888.00 2007-11-24 18:21:46.500 328 12498.40 40.67 55280.53 88888.00 2007-11-24 18:21:46.625 328 12498.40 40.65 55280.53 88888.00 2007-11-24 18:21:46.750 328 12498.45 40.65 55280.53 88888.00 2007-11-24 18:21:46.875 328 12498.48 40.65 55280.53 88888.00 2007-11-24 18:21:47.000 328 12498.50 40.65 55280.53 88888.00 2007-11-24 18:21:47.125 328 12498.52 40.65 55280.50 88888.00 2007-11-24 18:21:47.250 328 12498.55 40.62 55280.50 88888.00 2007-11-24 18:21:47.375 328 12498.60 40.65 55280.53 88888.00 2007-11-24 18:21:47.500 328 12498.58 40.62 55280.47 88888.00 2007-11-24 18:21:47.625 328 12498.60 40.60 55280.47 88888.00 2007-11-24 18:21:47.750 328 12498.62 40.60 55280.47 88888.00 2007-11-24 18:21:47.875 328 12498.65 40.60 55280.47 88888.00 2007-11-24 18:21:48.000 328 12498.58 40.60 55280.45 88888.00 2007-11-24 18:21:48.125 328 12498.62 40.60 55280.43 88888.00 2007-11-24 18:21:48.250 328 12498.73 40.55 55280.45 88888.00 2007-11-24 18:21:48.375 328 12498.75 40.55 55280.43 88888.00 2007-11-24 18:21:48.500 328 12498.77 40.52 55280.40 88888.00 2007-11-24 18:21:48.625 328 12498.80 40.52 55280.40 88888.00 2007-11-24 18:21:48.750 328 12498.80 40.50 55280.38 88888.00 2007-11-24 18:21:48.875 328 12498.80 40.48 55280.40 88888.00 2007-11-24 18:21:49.000 328 12498.83 40.48 55280.40 88888.00 2007-11-24 18:21:49.125 328 12498.80 40.48 55280.40 88888.00 2007-11-24 18:21:49.250 328 12498.83 40.45 55280.40 88888.00 2007-11-24 18:21:49.375 328 12498.92 40.42 55280.38 88888.00 2007-11-24 18:21:49.500 328 12498.95 40.42 55280.35 88888.00 2007-11-24 18:21:49.625 328 12498.95 40.40 55280.35 88888.00 2007-11-24 18:21:49.750 328 12499.02 40.40 55280.32 88888.00 2007-11-24 18:21:49.875 328 12499.02 40.40 55280.32 88888.00 2007-11-24 18:21:50.000 328 12499.00 40.38 55280.32 88888.00 2007-11-24 18:21:50.125 328 12499.05 40.38 55280.30 88888.00 2007-11-24 18:21:50.250 328 12499.12 40.38 55280.28 88888.00 2007-11-24 18:21:50.375 328 12499.17 40.33 55280.28 88888.00 2007-11-24 18:21:50.500 328 12499.20 40.30 55280.25 88888.00 2007-11-24 18:21:50.625 328 12499.25 40.30 55280.25 88888.00 2007-11-24 18:21:50.750 328 12499.30 40.25 55280.22 88888.00 2007-11-24 18:21:50.875 328 12499.35 40.27 55280.22 88888.00 2007-11-24 18:21:51.000 328 12499.33 40.27 55280.20 88888.00 2007-11-24 18:21:51.125 328 12499.35 40.27 55280.22 88888.00 2007-11-24 18:21:51.250 328 12499.45 40.23 55280.20 88888.00 2007-11-24 18:21:51.375 328 12499.48 40.25 55280.20 88888.00 2007-11-24 18:21:51.500 328 12499.48 40.25 55280.18 88888.00 2007-11-24 18:21:51.625 328 12499.48 40.23 55280.12 88888.00 2007-11-24 18:21:51.750 328 12499.50 40.23 55280.15 88888.00 2007-11-24 18:21:51.875 328 12499.55 40.20 55280.15 88888.00 2007-11-24 18:21:52.000 328 12499.60 40.15 55280.15 88888.00 2007-11-24 18:21:52.125 328 12499.65 40.20 55280.15 88888.00 2007-11-24 18:21:52.250 328 12499.62 40.17 55280.15 88888.00 2007-11-24 18:21:52.375 328 12499.60 40.17 55280.12 88888.00 2007-11-24 18:21:52.500 328 12499.65 40.17 55280.07 88888.00 2007-11-24 18:21:52.625 328 12499.70 40.15 55280.05 88888.00 2007-11-24 18:21:52.750 328 12499.73 40.12 55280.05 88888.00 2007-11-24 18:21:52.875 328 12499.80 40.12 55280.03 88888.00 2007-11-24 18:21:53.000 328 12499.77 40.12 55280.03 88888.00 2007-11-24 18:21:53.125 328 12499.77 40.15 55280.03 88888.00 2007-11-24 18:21:53.250 328 12499.80 40.15 55280.03 88888.00 2007-11-24 18:21:53.375 328 12499.90 40.15 55280.03 88888.00 2007-11-24 18:21:53.500 328 12499.95 40.15 55280.00 88888.00 2007-11-24 18:21:53.625 328 12499.98 40.15 55279.97 88888.00 2007-11-24 18:21:53.750 328 12500.00 40.10 55279.97 88888.00 2007-11-24 18:21:53.875 328 12499.98 40.10 55280.00 88888.00 2007-11-24 18:21:54.000 328 12500.00 40.12 55279.97 88888.00 2007-11-24 18:21:54.125 328 12500.00 40.10 55279.97 88888.00 2007-11-24 18:21:54.250 328 12499.98 40.10 55279.95 88888.00 2007-11-24 18:21:54.375 328 12500.05 40.10 55279.90 88888.00 2007-11-24 18:21:54.500 328 12500.12 40.08 55279.93 88888.00 2007-11-24 18:21:54.625 328 12500.15 40.12 55279.88 88888.00 2007-11-24 18:21:54.750 328 12500.25 40.12 55279.88 88888.00 2007-11-24 18:21:54.875 328 12500.30 40.12 55279.88 88888.00 2007-11-24 18:21:55.000 328 12500.30 40.12 55279.85 88888.00 2007-11-24 18:21:55.125 328 12500.35 40.12 55279.82 88888.00 2007-11-24 18:21:55.250 328 12500.35 40.12 55279.82 88888.00 2007-11-24 18:21:55.375 328 12500.33 40.15 55279.82 88888.00 2007-11-24 18:21:55.500 328 12500.33 40.15 55279.82 88888.00 2007-11-24 18:21:55.625 328 12500.38 40.15 55279.82 88888.00 2007-11-24 18:21:55.750 328 12500.42 40.17 55279.82 88888.00 2007-11-24 18:21:55.875 328 12500.40 40.23 55279.80 88888.00 2007-11-24 18:21:56.000 328 12500.40 40.25 55279.78 88888.00 2007-11-24 18:21:56.125 328 12500.45 40.23 55279.82 88888.00 2007-11-24 18:21:56.250 328 12500.50 40.20 55279.82 88888.00 2007-11-24 18:21:56.375 328 12500.58 40.23 55279.80 88888.00 2007-11-24 18:21:56.500 328 12500.52 40.20 55279.78 88888.00 2007-11-24 18:21:56.625 328 12500.50 40.20 55279.75 88888.00 2007-11-24 18:21:56.750 328 12500.52 40.23 55279.68 88888.00 2007-11-24 18:21:56.875 328 12500.60 40.25 55279.70 88888.00 2007-11-24 18:21:57.000 328 12500.62 40.25 55279.72 88888.00 2007-11-24 18:21:57.125 328 12500.60 40.33 55279.72 88888.00 2007-11-24 18:21:57.250 328 12500.55 40.35 55279.72 88888.00 2007-11-24 18:21:57.375 328 12500.52 40.40 55279.70 88888.00 2007-11-24 18:21:57.500 328 12500.50 40.40 55279.68 88888.00 2007-11-24 18:21:57.625 328 12500.50 40.40 55279.68 88888.00 2007-11-24 18:21:57.750 328 12500.58 40.40 55279.62 88888.00 2007-11-24 18:21:57.875 328 12500.58 40.42 55279.62 88888.00 2007-11-24 18:21:58.000 328 12500.55 40.48 55279.57 88888.00 2007-11-24 18:21:58.125 328 12500.60 40.48 55279.62 88888.00 2007-11-24 18:21:58.250 328 12500.60 40.50 55279.65 88888.00 2007-11-24 18:21:58.375 328 12500.55 40.50 55279.60 88888.00 2007-11-24 18:21:58.500 328 12500.55 40.55 55279.60 88888.00 2007-11-24 18:21:58.625 328 12500.58 40.55 55279.57 88888.00 2007-11-24 18:21:58.750 328 12500.58 40.55 55279.57 88888.00 2007-11-24 18:21:58.875 328 12500.58 40.58 55279.57 88888.00 2007-11-24 18:21:59.000 328 12500.55 40.62 55279.53 88888.00 2007-11-24 18:21:59.125 328 12500.60 40.67 55279.57 88888.00 2007-11-24 18:21:59.250 328 12500.58 40.67 55279.53 88888.00 2007-11-24 18:21:59.375 328 12500.55 40.70 55279.53 88888.00 2007-11-24 18:21:59.500 328 12500.58 40.73 55279.53 88888.00 2007-11-24 18:21:59.625 328 12500.55 40.75 55279.50 88888.00 2007-11-24 18:21:59.750 328 12500.50 40.75 55279.47 88888.00 2007-11-24 18:21:59.875 328 12500.50 40.77 55279.47 88888.00 2007-11-24 18:22:00.000 328 12500.42 40.80 55279.47 88888.00 2007-11-24 18:22:00.125 328 12500.40 40.83 55279.47 88888.00 2007-11-24 18:22:00.250 328 12500.38 40.83 55279.47 88888.00 2007-11-24 18:22:00.375 328 12500.33 40.85 55279.45 88888.00 2007-11-24 18:22:00.500 328 12500.27 40.90 55279.47 88888.00 2007-11-24 18:22:00.625 328 12500.20 40.92 55279.45 88888.00 2007-11-24 18:22:00.750 328 12500.25 40.95 55279.47 88888.00 2007-11-24 18:22:00.875 328 12500.25 40.98 55279.47 88888.00 2007-11-24 18:22:01.000 328 12500.10 41.02 55279.43 88888.00 2007-11-24 18:22:01.125 328 12500.00 41.02 55279.45 88888.00 2007-11-24 18:22:01.250 328 12500.00 41.05 55279.47 88888.00 2007-11-24 18:22:01.375 328 12500.00 41.08 55279.47 88888.00 2007-11-24 18:22:01.500 328 12499.92 41.10 55279.45 88888.00 2007-11-24 18:22:01.625 328 12499.92 41.15 55279.43 88888.00 2007-11-24 18:22:01.750 328 12499.85 41.17 55279.43 88888.00 2007-11-24 18:22:01.875 328 12499.77 41.20 55279.43 88888.00 2007-11-24 18:22:02.000 328 12499.73 41.20 55279.40 88888.00 2007-11-24 18:22:02.125 328 12499.70 41.25 55279.40 88888.00 2007-11-24 18:22:02.250 328 12499.65 41.27 55279.40 88888.00 2007-11-24 18:22:02.375 328 12499.60 41.30 55279.38 88888.00 2007-11-24 18:22:02.500 328 12499.52 41.35 55279.40 88888.00 2007-11-24 18:22:02.625 328 12499.48 41.38 55279.40 88888.00 2007-11-24 18:22:02.750 328 12499.45 41.42 55279.40 88888.00 2007-11-24 18:22:02.875 328 12499.45 41.45 55279.40 88888.00 2007-11-24 18:22:03.000 328 12499.42 41.50 55279.40 88888.00 2007-11-24 18:22:03.125 328 12499.40 41.50 55279.38 88888.00 2007-11-24 18:22:03.250 328 12499.35 41.50 55279.40 88888.00 2007-11-24 18:22:03.375 328 12499.27 41.55 55279.38 88888.00 2007-11-24 18:22:03.500 328 12499.25 41.55 55279.43 88888.00 2007-11-24 18:22:03.625 328 12499.15 41.60 55279.43 88888.00 2007-11-24 18:22:03.750 328 12499.08 41.62 55279.40 88888.00 2007-11-24 18:22:03.875 328 12499.05 41.62 55279.40 88888.00 2007-11-24 18:22:04.000 328 12499.05 41.65 55279.38 88888.00 2007-11-24 18:22:04.125 328 12498.98 41.70 55279.40 88888.00 2007-11-24 18:22:04.250 328 12498.90 41.73 55279.40 88888.00 2007-11-24 18:22:04.375 328 12498.90 41.75 55279.38 88888.00 2007-11-24 18:22:04.500 328 12498.85 41.77 55279.40 88888.00 2007-11-24 18:22:04.625 328 12498.83 41.80 55279.43 88888.00 2007-11-24 18:22:04.750 328 12498.77 41.83 55279.40 88888.00 2007-11-24 18:22:04.875 328 12498.75 41.88 55279.38 88888.00 2007-11-24 18:22:05.000 328 12498.73 41.90 55279.40 88888.00 2007-11-24 18:22:05.125 328 12498.67 41.90 55279.40 88888.00 2007-11-24 18:22:05.250 328 12498.70 41.95 55279.43 88888.00 2007-11-24 18:22:05.375 328 12498.67 41.98 55279.40 88888.00 2007-11-24 18:22:05.500 328 12498.60 41.98 55279.40 88888.00 2007-11-24 18:22:05.625 328 12498.58 42.00 55279.38 88888.00 2007-11-24 18:22:05.750 328 12498.60 42.05 55279.38 88888.00 2007-11-24 18:22:05.875 328 12498.58 42.10 55279.38 88888.00 2007-11-24 18:22:06.000 328 12498.58 42.12 55279.38 88888.00 2007-11-24 18:22:06.125 328 12498.52 42.15 55279.38 88888.00 2007-11-24 18:22:06.250 328 12498.48 42.20 55279.35 88888.00 2007-11-24 18:22:06.375 328 12498.45 42.23 55279.38 88888.00 2007-11-24 18:22:06.500 328 12498.48 42.27 55279.38 88888.00 2007-11-24 18:22:06.625 328 12498.45 42.30 55279.38 88888.00 2007-11-24 18:22:06.750 328 12498.40 42.30 55279.38 88888.00 2007-11-24 18:22:06.875 328 12498.33 42.33 55279.38 88888.00 2007-11-24 18:22:07.000 328 12498.33 42.38 55279.40 88888.00 2007-11-24 18:22:07.125 328 12498.33 42.40 55279.43 88888.00 2007-11-24 18:22:07.250 328 12498.27 42.42 55279.40 88888.00 2007-11-24 18:22:07.375 328 12498.27 42.45 55279.43 88888.00 2007-11-24 18:22:07.500 328 12498.27 42.45 55279.43 88888.00 2007-11-24 18:22:07.625 328 12498.17 42.52 55279.40 88888.00 2007-11-24 18:22:07.750 328 12498.12 42.55 55279.40 88888.00 2007-11-24 18:22:07.875 328 12498.23 42.58 55279.38 88888.00 2007-11-24 18:22:08.000 328 12498.27 42.65 55279.38 88888.00 2007-11-24 18:22:08.125 328 12498.27 42.67 55279.38 88888.00 2007-11-24 18:22:08.250 328 12498.25 42.70 55279.38 88888.00 2007-11-24 18:22:08.375 328 12498.30 42.73 55279.38 88888.00 2007-11-24 18:22:08.500 328 12498.27 42.77 55279.40 88888.00 2007-11-24 18:22:08.625 328 12498.25 42.77 55279.40 88888.00 2007-11-24 18:22:08.750 328 12498.20 42.80 55279.38 88888.00 2007-11-24 18:22:08.875 328 12498.17 42.85 55279.38 88888.00 2007-11-24 18:22:09.000 328 12498.17 42.90 55279.40 88888.00 2007-11-24 18:22:09.125 328 12498.15 42.92 55279.38 88888.00 2007-11-24 18:22:09.250 328 12498.12 42.92 55279.40 88888.00 2007-11-24 18:22:09.375 328 12498.15 42.98 55279.38 88888.00 2007-11-24 18:22:09.500 328 12498.17 43.00 55279.38 88888.00 2007-11-24 18:22:09.625 328 12498.17 43.05 55279.38 88888.00 2007-11-24 18:22:09.750 328 12498.17 43.08 55279.38 88888.00 2007-11-24 18:22:09.875 328 12498.17 43.08 55279.38 88888.00 2007-11-24 18:22:10.000 328 12498.20 43.12 55279.38 88888.00 2007-11-24 18:22:10.125 328 12498.30 43.15 55279.32 88888.00 2007-11-24 18:22:10.250 328 12498.27 43.20 55279.35 88888.00 2007-11-24 18:22:10.375 328 12498.33 43.17 55279.35 88888.00 2007-11-24 18:22:10.500 328 12498.27 43.20 55279.35 88888.00 2007-11-24 18:22:10.625 328 12498.30 43.23 55279.38 88888.00 2007-11-24 18:22:10.750 328 12498.33 43.23 55279.35 88888.00 2007-11-24 18:22:10.875 328 12498.30 43.25 55279.38 88888.00 2007-11-24 18:22:11.000 328 12498.30 43.27 55279.35 88888.00 2007-11-24 18:22:11.125 328 12498.33 43.30 55279.35 88888.00 2007-11-24 18:22:11.250 328 12498.30 43.33 55279.32 88888.00 2007-11-24 18:22:11.375 328 12498.33 43.35 55279.30 88888.00 2007-11-24 18:22:11.500 328 12498.40 43.38 55279.30 88888.00 2007-11-24 18:22:11.625 328 12498.40 43.38 55279.28 88888.00 2007-11-24 18:22:11.750 328 12498.42 43.40 55279.32 88888.00 2007-11-24 18:22:11.875 328 12498.42 43.40 55279.28 88888.00 2007-11-24 18:22:12.000 328 12498.40 43.42 55279.25 88888.00 2007-11-24 18:22:12.125 328 12498.42 43.42 55279.28 88888.00 2007-11-24 18:22:12.250 328 12498.45 43.45 55279.30 88888.00 2007-11-24 18:22:12.375 328 12498.52 43.48 55279.35 88888.00 2007-11-24 18:22:12.500 328 12498.58 43.48 55279.35 88888.00 2007-11-24 18:22:12.625 328 12498.62 43.50 55279.32 88888.00 2007-11-24 18:22:12.750 328 12498.62 43.50 55279.32 88888.00 2007-11-24 18:22:12.875 328 12498.62 43.50 55279.32 88888.00 2007-11-24 18:22:13.000 328 12498.65 43.52 55279.32 88888.00 2007-11-24 18:22:13.125 328 12498.75 43.52 55279.32 88888.00 2007-11-24 18:22:13.250 328 12498.77 43.52 55279.30 88888.00 2007-11-24 18:22:13.375 328 12498.75 43.52 55279.28 88888.00 2007-11-24 18:22:13.500 328 12498.77 43.55 55279.25 88888.00 2007-11-24 18:22:13.625 328 12498.80 43.58 55279.25 88888.00 2007-11-24 18:22:13.750 328 12498.88 43.58 55279.25 88888.00 2007-11-24 18:22:13.875 328 12498.88 43.58 55279.30 88888.00 2007-11-24 18:22:14.000 328 12498.85 43.60 55279.30 88888.00 2007-11-24 18:22:14.125 328 12498.85 43.62 55279.28 88888.00 2007-11-24 18:22:14.250 328 12498.88 43.58 55279.25 88888.00 2007-11-24 18:22:14.375 328 12498.95 43.60 55279.28 88888.00 2007-11-24 18:22:14.500 328 12499.00 43.60 55279.25 88888.00 2007-11-24 18:22:14.625 328 12498.98 43.55 55279.28 88888.00 2007-11-24 18:22:14.750 328 12498.90 43.58 55279.28 88888.00 2007-11-24 18:22:14.875 328 12498.90 43.55 55279.28 88888.00 2007-11-24 18:22:15.000 328 12499.02 43.58 55279.28 88888.00 2007-11-24 18:22:15.125 328 12499.08 43.55 55279.25 88888.00 2007-11-24 18:22:15.250 328 12499.08 43.55 55279.22 88888.00 2007-11-24 18:22:15.375 328 12499.10 43.55 55279.20 88888.00 2007-11-24 18:22:15.500 328 12499.17 43.55 55279.20 88888.00 2007-11-24 18:22:15.625 328 12499.23 43.55 55279.20 88888.00 2007-11-24 18:22:15.750 328 12499.20 43.55 55279.22 88888.00 2007-11-24 18:22:15.875 328 12499.23 43.55 55279.22 88888.00 2007-11-24 18:22:16.000 328 12499.35 43.52 55279.20 88888.00 2007-11-24 18:22:16.125 328 12499.40 43.50 55279.20 88888.00 2007-11-24 18:22:16.250 328 12499.35 43.48 55279.20 88888.00 2007-11-24 18:22:16.375 328 12499.33 43.48 55279.22 88888.00 2007-11-24 18:22:16.500 328 12499.35 43.42 55279.20 88888.00 2007-11-24 18:22:16.625 328 12499.42 43.40 55279.20 88888.00 2007-11-24 18:22:16.750 328 12499.48 43.38 55279.22 88888.00 2007-11-24 18:22:16.875 328 12499.48 43.35 55279.22 88888.00 2007-11-24 18:22:17.000 328 12499.50 43.33 55279.25 88888.00 2007-11-24 18:22:17.125 328 12499.48 43.30 55279.25 88888.00 2007-11-24 18:22:17.250 328 12499.52 43.27 55279.22 88888.00 2007-11-24 18:22:17.375 328 12499.58 43.27 55279.22 88888.00 2007-11-24 18:22:17.500 328 12499.58 43.25 55279.22 88888.00 2007-11-24 18:22:17.625 328 12499.58 43.25 55279.22 88888.00 2007-11-24 18:22:17.750 328 12499.58 43.20 55279.22 88888.00 2007-11-24 18:22:17.875 328 12499.62 43.15 55279.22 88888.00 2007-11-24 18:22:18.000 328 12499.65 43.12 55279.22 88888.00 2007-11-24 18:22:18.125 328 12499.62 43.12 55279.22 88888.00 2007-11-24 18:22:18.250 328 12499.67 43.08 55279.22 88888.00 2007-11-24 18:22:18.375 328 12499.73 43.08 55279.22 88888.00 2007-11-24 18:22:18.500 328 12499.75 43.02 55279.22 88888.00 2007-11-24 18:22:18.625 328 12499.77 43.00 55279.20 88888.00 2007-11-24 18:22:18.750 328 12499.80 42.98 55279.20 88888.00 2007-11-24 18:22:18.875 328 12499.80 42.95 55279.22 88888.00 2007-11-24 18:22:19.000 328 12499.80 42.90 55279.25 88888.00 2007-11-24 18:22:19.125 328 12499.85 42.88 55279.25 88888.00 2007-11-24 18:22:19.250 328 12499.83 42.80 55279.22 88888.00 2007-11-24 18:22:19.375 328 12499.92 42.77 55279.22 88888.00 2007-11-24 18:22:19.500 328 12499.90 42.77 55279.20 88888.00 2007-11-24 18:22:19.625 328 12499.88 42.73 55279.20 88888.00 2007-11-24 18:22:19.750 328 12500.00 42.70 55279.20 88888.00 2007-11-24 18:22:19.875 328 12500.00 42.67 55279.22 88888.00 2007-11-24 18:22:20.000 328 12500.02 42.67 55279.22 88888.00 2007-11-24 18:22:20.125 328 12500.08 42.62 55279.22 88888.00 2007-11-24 18:22:20.250 328 12500.00 42.55 55279.25 88888.00 2007-11-24 18:22:20.375 328 12500.00 42.52 55279.25 88888.00 2007-11-24 18:22:20.500 328 12500.00 42.48 55279.25 88888.00 2007-11-24 18:22:20.625 328 12500.02 42.48 55279.25 88888.00 2007-11-24 18:22:20.750 328 12500.02 42.45 55279.25 88888.00 2007-11-24 18:22:20.875 328 12500.02 42.42 55279.25 88888.00 2007-11-24 18:22:21.000 328 12500.02 42.40 55279.25 88888.00 2007-11-24 18:22:21.125 328 12500.02 42.35 55279.25 88888.00 2007-11-24 18:22:21.250 328 12500.08 42.35 55279.28 88888.00 2007-11-24 18:22:21.375 328 12500.08 42.33 55279.30 88888.00 2007-11-24 18:22:21.500 328 12500.05 42.27 55279.30 88888.00 2007-11-24 18:22:21.625 328 12500.02 42.25 55279.30 88888.00 2007-11-24 18:22:21.750 328 12500.02 42.20 55279.30 88888.00 2007-11-24 18:22:21.875 328 12500.00 42.15 55279.30 88888.00 2007-11-24 18:22:22.000 328 12500.00 42.10 55279.28 88888.00 2007-11-24 18:22:22.125 328 12500.00 42.10 55279.30 88888.00 2007-11-24 18:22:22.250 328 12500.00 42.10 55279.28 88888.00 2007-11-24 18:22:22.375 328 12500.02 42.08 55279.30 88888.00 2007-11-24 18:22:22.500 328 12499.98 42.05 55279.30 88888.00 2007-11-24 18:22:22.625 328 12499.98 42.00 55279.30 88888.00 2007-11-24 18:22:22.750 328 12500.00 42.00 55279.30 88888.00 2007-11-24 18:22:22.875 328 12499.95 41.98 55279.35 88888.00 2007-11-24 18:22:23.000 328 12499.92 41.95 55279.32 88888.00 2007-11-24 18:22:23.125 328 12499.90 41.92 55279.32 88888.00 2007-11-24 18:22:23.250 328 12499.88 41.88 55279.32 88888.00 2007-11-24 18:22:23.375 328 12499.85 41.88 55279.35 88888.00 2007-11-24 18:22:23.500 328 12499.85 41.85 55279.35 88888.00 2007-11-24 18:22:23.625 328 12499.85 41.83 55279.35 88888.00 2007-11-24 18:22:23.750 328 12499.77 41.80 55279.38 88888.00 2007-11-24 18:22:23.875 328 12499.75 41.77 55279.38 88888.00 2007-11-24 18:22:24.000 328 12499.75 41.77 55279.35 88888.00 2007-11-24 18:22:24.125 328 12499.80 41.77 55279.35 88888.00 2007-11-24 18:22:24.250 328 12499.73 41.77 55279.40 88888.00 2007-11-24 18:22:24.375 328 12499.67 41.75 55279.40 88888.00 2007-11-24 18:22:24.500 328 12499.70 41.75 55279.40 88888.00 2007-11-24 18:22:24.625 328 12499.70 41.70 55279.38 88888.00 2007-11-24 18:22:24.750 328 12499.70 41.70 55279.40 88888.00 2007-11-24 18:22:24.875 328 12499.67 41.70 55279.40 88888.00 2007-11-24 18:22:25.000 328 12499.62 41.67 55279.40 88888.00 2007-11-24 18:22:25.125 328 12499.55 41.65 55279.40 88888.00 2007-11-24 18:22:25.250 328 12499.50 41.65 55279.40 88888.00 2007-11-24 18:22:25.375 328 12499.48 41.65 55279.43 88888.00 2007-11-24 18:22:25.500 328 12499.45 41.67 55279.40 88888.00 2007-11-24 18:22:25.625 328 12499.42 41.65 55279.43 88888.00 2007-11-24 18:22:25.750 328 12499.40 41.65 55279.43 88888.00 2007-11-24 18:22:25.875 328 12499.38 41.65 55279.43 88888.00 2007-11-24 18:22:26.000 328 12499.30 41.62 55279.45 88888.00 2007-11-24 18:22:26.125 328 12499.25 41.60 55279.47 88888.00 2007-11-24 18:22:26.250 328 12499.25 41.62 55279.45 88888.00 2007-11-24 18:22:26.375 328 12499.25 41.62 55279.43 88888.00 2007-11-24 18:22:26.500 328 12499.20 41.60 55279.47 88888.00 2007-11-24 18:22:26.625 328 12499.10 41.60 55279.45 88888.00 2007-11-24 18:22:26.750 328 12499.02 41.62 55279.47 88888.00 2007-11-24 18:22:26.875 328 12499.00 41.62 55279.47 88888.00 2007-11-24 18:22:27.000 328 12498.98 41.62 55279.47 88888.00 2007-11-24 18:22:27.125 328 12498.98 41.62 55279.50 88888.00 2007-11-24 18:22:27.250 328 12498.92 41.60 55279.50 88888.00 2007-11-24 18:22:27.375 328 12498.98 41.60 55279.50 88888.00 2007-11-24 18:22:27.500 328 12498.92 41.62 55279.53 88888.00 2007-11-24 18:22:27.625 328 12498.83 41.65 55279.55 88888.00 2007-11-24 18:22:27.750 328 12498.77 41.67 55279.55 88888.00 2007-11-24 18:22:27.875 328 12498.73 41.65 55279.57 88888.00 2007-11-24 18:22:28.000 328 12498.62 41.65 55279.53 88888.00 2007-11-24 18:22:28.125 328 12498.70 41.65 55279.55 88888.00 2007-11-24 18:22:28.250 328 12498.70 41.65 55279.55 88888.00 2007-11-24 18:22:28.375 328 12498.60 41.67 55279.55 88888.00 2007-11-24 18:22:28.500 328 12498.48 41.67 55279.55 88888.00 2007-11-24 18:22:28.625 328 12498.42 41.70 55279.60 88888.00 2007-11-24 18:22:28.750 328 12498.45 41.73 55279.62 88888.00 2007-11-24 18:22:28.875 328 12498.45 41.70 55279.60 88888.00 2007-11-24 18:22:29.000 328 12498.48 41.70 55279.57 88888.00 2007-11-24 18:22:29.125 328 12498.42 41.73 55279.60 88888.00 2007-11-24 18:22:29.250 328 12498.33 41.75 55279.60 88888.00 2007-11-24 18:22:29.375 328 12498.30 41.75 55279.60 88888.00 2007-11-24 18:22:29.500 328 12498.25 41.75 55279.65 88888.00 2007-11-24 18:22:29.625 328 12498.20 41.75 55279.65 88888.00 2007-11-24 18:22:29.750 328 12498.15 41.77 55279.62 88888.00 2007-11-24 18:22:29.875 328 12498.12 41.75 55279.65 88888.00 2007-11-24 18:22:30.000 328 12498.12 41.77 55279.65 88888.00 2007-11-24 18:22:30.125 328 12498.08 41.77 55279.65 88888.00 2007-11-24 18:22:30.250 328 12498.00 41.80 55279.70 88888.00 2007-11-24 18:22:30.375 328 12497.98 41.80 55279.70 88888.00 2007-11-24 18:22:30.500 328 12497.98 41.80 55279.68 88888.00 2007-11-24 18:22:30.625 328 12497.95 41.83 55279.68 88888.00 2007-11-24 18:22:30.750 328 12497.88 41.83 55279.68 88888.00 2007-11-24 18:22:30.875 328 12497.83 41.83 55279.68 88888.00 2007-11-24 18:22:31.000 328 12497.83 41.83 55279.70 88888.00 2007-11-24 18:22:31.125 328 12497.75 41.85 55279.72 88888.00 2007-11-24 18:22:31.250 328 12497.65 41.88 55279.72 88888.00 2007-11-24 18:22:31.375 328 12497.62 41.88 55279.72 88888.00 2007-11-24 18:22:31.500 328 12497.60 41.85 55279.72 88888.00 2007-11-24 18:22:31.625 328 12497.60 41.88 55279.75 88888.00 2007-11-24 18:22:31.750 328 12497.55 41.88 55279.72 88888.00 2007-11-24 18:22:31.875 328 12497.50 41.88 55279.75 88888.00 2007-11-24 18:22:32.000 328 12497.40 41.88 55279.72 88888.00 2007-11-24 18:22:32.125 328 12497.38 41.90 55279.72 88888.00 2007-11-24 18:22:32.250 328 12497.40 41.88 55279.75 88888.00 2007-11-24 18:22:32.375 328 12497.42 41.90 55279.75 88888.00 2007-11-24 18:22:32.500 328 12497.40 41.92 55279.78 88888.00 2007-11-24 18:22:32.625 328 12497.30 41.92 55279.78 88888.00 2007-11-24 18:22:32.750 328 12497.23 41.90 55279.80 88888.00 2007-11-24 18:22:32.875 328 12497.17 41.88 55279.82 88888.00 2007-11-24 18:22:33.000 328 12497.12 41.88 55279.82 88888.00 2007-11-24 18:22:33.125 328 12497.15 41.90 55279.82 88888.00 2007-11-24 18:22:33.250 328 12497.17 41.90 55279.85 88888.00 2007-11-24 18:22:33.375 328 12497.10 41.90 55279.85 88888.00 2007-11-24 18:22:33.500 328 12497.02 41.90 55279.85 88888.00 2007-11-24 18:22:33.625 328 12496.98 41.90 55279.88 88888.00 2007-11-24 18:22:33.750 328 12496.92 41.92 55279.88 88888.00 2007-11-24 18:22:33.875 328 12496.90 41.90 55279.88 88888.00 2007-11-24 18:22:34.000 328 12496.83 41.90 55279.90 88888.00 2007-11-24 18:22:34.125 328 12496.77 41.92 55279.90 88888.00 2007-11-24 18:22:34.250 328 12496.85 41.88 55279.93 88888.00 2007-11-24 18:22:34.375 328 12496.90 41.88 55279.90 88888.00 2007-11-24 18:22:34.500 328 12496.90 41.85 55279.93 88888.00 2007-11-24 18:22:34.625 328 12496.85 41.88 55279.90 88888.00 2007-11-24 18:22:34.750 328 12496.83 41.88 55279.93 88888.00 2007-11-24 18:22:34.875 328 12496.80 41.88 55279.93 88888.00 2007-11-24 18:22:35.000 328 12496.75 41.88 55279.93 88888.00 2007-11-24 18:22:35.125 328 12496.70 41.88 55279.95 88888.00 2007-11-24 18:22:35.250 328 12496.62 41.85 55279.95 88888.00 2007-11-24 18:22:35.375 328 12496.62 41.83 55279.93 88888.00 2007-11-24 18:22:35.500 328 12496.55 41.85 55279.95 88888.00 2007-11-24 18:22:35.625 328 12496.52 41.83 55279.95 88888.00 2007-11-24 18:22:35.750 328 12496.55 41.83 55279.95 88888.00 2007-11-24 18:22:35.875 328 12496.52 41.83 55279.97 88888.00 2007-11-24 18:22:36.000 328 12496.50 41.80 55279.97 88888.00 2007-11-24 18:22:36.125 328 12496.58 41.77 55280.00 88888.00 2007-11-24 18:22:36.250 328 12496.62 41.75 55280.00 88888.00 2007-11-24 18:22:36.375 328 12496.60 41.73 55280.00 88888.00 2007-11-24 18:22:36.500 328 12496.50 41.73 55280.03 88888.00 2007-11-24 18:22:36.625 328 12496.45 41.70 55280.03 88888.00 2007-11-24 18:22:36.750 328 12496.42 41.70 55280.03 88888.00 2007-11-24 18:22:36.875 328 12496.42 41.67 55280.03 88888.00 2007-11-24 18:22:37.000 328 12496.40 41.65 55280.00 88888.00 2007-11-24 18:22:37.125 328 12496.40 41.60 55280.03 88888.00 2007-11-24 18:22:37.250 328 12496.38 41.60 55280.05 88888.00 2007-11-24 18:22:37.375 328 12496.40 41.60 55280.07 88888.00 2007-11-24 18:22:37.500 328 12496.35 41.60 55280.05 88888.00 2007-11-24 18:22:37.625 328 12496.27 41.58 55280.05 88888.00 2007-11-24 18:22:37.750 328 12496.30 41.55 55280.05 88888.00 2007-11-24 18:22:37.875 328 12496.30 41.55 55280.05 88888.00 2007-11-24 18:22:38.000 328 12496.23 41.50 55280.05 88888.00 2007-11-24 18:22:38.125 328 12496.23 41.48 55280.05 88888.00 2007-11-24 18:22:38.250 328 12496.17 41.42 55280.05 88888.00 2007-11-24 18:22:38.375 328 12496.20 41.45 55280.05 88888.00 2007-11-24 18:22:38.500 328 12496.20 41.42 55280.05 88888.00 2007-11-24 18:22:38.625 328 12496.15 41.40 55280.07 88888.00 2007-11-24 18:22:38.750 328 12496.15 41.38 55280.07 88888.00 2007-11-24 18:22:38.875 328 12496.17 41.30 55280.07 88888.00 2007-11-24 18:22:39.000 328 12496.17 41.30 55280.05 88888.00 2007-11-24 18:22:39.125 328 12496.12 41.27 55280.05 88888.00 2007-11-24 18:22:39.250 328 12496.12 41.25 55280.05 88888.00 2007-11-24 18:22:39.375 328 12496.15 41.25 55280.07 88888.00 2007-11-24 18:22:39.500 328 12496.08 41.23 55280.10 88888.00 2007-11-24 18:22:39.625 328 12496.08 41.17 55280.07 88888.00 2007-11-24 18:22:39.750 328 12496.08 41.15 55280.05 88888.00 2007-11-24 18:22:39.875 328 12496.08 41.12 55280.10 88888.00 2007-11-24 18:22:40.000 328 12496.10 41.10 55280.10 88888.00 2007-11-24 18:22:40.125 328 12496.08 41.08 55280.07 88888.00 2007-11-24 18:22:40.250 328 12496.08 41.02 55280.10 88888.00 2007-11-24 18:22:40.375 328 12496.08 41.02 55280.12 88888.00 2007-11-24 18:22:40.500 328 12496.05 41.00 55280.15 88888.00 2007-11-24 18:22:40.625 328 12496.02 40.98 55280.15 88888.00 2007-11-24 18:22:40.750 328 12496.05 40.92 55280.12 88888.00 2007-11-24 18:22:40.875 328 12496.05 40.92 55280.12 88888.00 2007-11-24 18:22:41.000 328 12495.98 40.90 55280.12 88888.00 2007-11-24 18:22:41.125 328 12495.98 40.85 55280.10 88888.00 2007-11-24 18:22:41.250 328 12495.95 40.83 55280.12 88888.00 2007-11-24 18:22:41.375 328 12495.95 40.83 55280.07 88888.00 2007-11-24 18:22:41.500 328 12495.95 40.80 55280.07 88888.00 2007-11-24 18:22:41.625 328 12495.98 40.80 55280.12 88888.00 2007-11-24 18:22:41.750 328 12495.95 40.77 55280.10 88888.00 2007-11-24 18:22:41.875 328 12495.92 40.75 55280.10 88888.00 2007-11-24 18:22:42.000 328 12495.95 40.73 55280.10 88888.00 2007-11-24 18:22:42.125 328 12495.98 40.70 55280.07 88888.00 2007-11-24 18:22:42.250 328 12495.92 40.70 55280.07 88888.00 2007-11-24 18:22:42.375 328 12495.92 40.67 55280.07 88888.00 2007-11-24 18:22:42.500 328 12495.90 40.67 55280.05 88888.00 2007-11-24 18:22:42.625 328 12495.90 40.62 55280.07 88888.00 2007-11-24 18:22:42.750 328 12495.80 40.60 55280.07 88888.00 2007-11-24 18:22:42.875 328 12495.73 40.60 55280.07 88888.00 2007-11-24 18:22:43.000 328 12495.75 40.60 55280.05 88888.00 2007-11-24 18:22:43.125 328 12495.73 40.58 55280.07 88888.00 2007-11-24 18:22:43.250 328 12495.67 40.58 55280.07 88888.00 2007-11-24 18:22:43.375 328 12495.70 40.58 55280.07 88888.00 2007-11-24 18:22:43.500 328 12495.73 40.55 55280.07 88888.00 2007-11-24 18:22:43.625 328 12495.70 40.52 55280.07 88888.00 2007-11-24 18:22:43.750 328 12495.70 40.52 55280.10 88888.00 2007-11-24 18:22:43.875 328 12495.65 40.52 55280.07 88888.00 2007-11-24 18:22:44.000 328 12495.67 40.48 55280.07 88888.00 2007-11-24 18:22:44.125 328 12495.67 40.50 55280.10 88888.00 2007-11-24 18:22:44.250 328 12495.60 40.45 55280.10 88888.00 2007-11-24 18:22:44.375 328 12495.65 40.45 55280.10 88888.00 2007-11-24 18:22:44.500 328 12495.67 40.42 55280.07 88888.00 2007-11-24 18:22:44.625 328 12495.67 40.42 55280.05 88888.00 2007-11-24 18:22:44.750 328 12495.67 40.40 55280.05 88888.00 2007-11-24 18:22:44.875 328 12495.55 40.42 55280.03 88888.00 2007-11-24 18:22:45.000 328 12495.58 40.42 55280.05 88888.00 2007-11-24 18:22:45.125 328 12495.65 40.42 55280.07 88888.00 2007-11-24 18:22:45.250 328 12495.58 40.40 55280.07 88888.00 2007-11-24 18:22:45.375 328 12495.52 40.42 55280.10 88888.00 2007-11-24 18:22:45.500 328 12495.48 40.45 55280.07 88888.00 2007-11-24 18:22:45.625 328 12495.48 40.42 55280.10 88888.00 2007-11-24 18:22:45.750 328 12495.48 40.45 55280.05 88888.00 2007-11-24 18:22:45.875 328 12495.40 40.45 55280.05 88888.00 2007-11-24 18:22:46.000 328 12495.33 40.42 55280.05 88888.00 2007-11-24 18:22:46.125 328 12495.33 40.42 55280.05 88888.00 2007-11-24 18:22:46.250 328 12495.25 40.42 55280.05 88888.00 2007-11-24 18:22:46.375 328 12495.23 40.45 55280.03 88888.00 2007-11-24 18:22:46.500 328 12495.17 40.48 55280.05 88888.00 2007-11-24 18:22:46.625 328 12495.20 40.45 55280.03 88888.00 2007-11-24 18:22:46.750 328 12495.23 40.42 55280.03 88888.00 2007-11-24 18:22:46.875 328 12495.20 40.45 55280.03 88888.00 2007-11-24 18:22:47.000 328 12495.15 40.48 55280.00 88888.00 2007-11-24 18:22:47.125 328 12495.12 40.50 55280.03 88888.00 2007-11-24 18:22:47.250 328 12495.10 40.52 55280.05 88888.00 2007-11-24 18:22:47.375 328 12495.12 40.55 55280.05 88888.00 2007-11-24 18:22:47.500 328 12495.08 40.55 55280.03 88888.00 2007-11-24 18:22:47.625 328 12495.00 40.55 55280.03 88888.00 2007-11-24 18:22:47.750 328 12494.92 40.58 55280.05 88888.00 2007-11-24 18:22:47.875 328 12494.90 40.58 55280.03 88888.00 2007-11-24 18:22:48.000 328 12494.88 40.60 55280.05 88888.00 2007-11-24 18:22:48.125 328 12494.95 40.60 55280.03 88888.00 2007-11-24 18:22:48.250 328 12494.90 40.60 55280.05 88888.00 2007-11-24 18:22:48.375 328 12494.80 40.62 55280.05 88888.00 2007-11-24 18:22:48.500 328 12494.73 40.62 55280.03 88888.00 2007-11-24 18:22:48.625 328 12494.70 40.62 55280.03 88888.00 2007-11-24 18:22:48.750 328 12494.67 40.65 55280.00 88888.00 2007-11-24 18:22:48.875 328 12494.60 40.67 55279.97 88888.00 2007-11-24 18:22:49.000 328 12494.60 40.70 55279.97 88888.00 2007-11-24 18:22:49.125 328 12494.55 40.73 55279.97 88888.00 2007-11-24 18:22:49.250 328 12494.50 40.73 55279.97 88888.00 2007-11-24 18:22:49.375 328 12494.50 40.77 55280.00 88888.00 2007-11-24 18:22:49.500 328 12494.45 40.77 55280.00 88888.00 2007-11-24 18:22:49.625 328 12494.45 40.77 55279.97 88888.00 2007-11-24 18:22:49.750 328 12494.38 40.80 55280.00 88888.00 2007-11-24 18:22:49.875 328 12494.25 40.83 55280.00 88888.00 2007-11-24 18:22:50.000 328 12494.20 40.83 55279.97 88888.00 2007-11-24 18:22:50.125 328 12494.15 40.85 55280.00 88888.00 2007-11-24 18:22:50.250 328 12494.10 40.90 55280.00 88888.00 2007-11-24 18:22:50.375 328 12494.05 40.90 55279.97 88888.00 2007-11-24 18:22:50.500 328 12493.98 40.90 55279.97 88888.00 2007-11-24 18:22:50.625 328 12493.95 40.92 55279.97 88888.00 2007-11-24 18:22:50.750 328 12493.95 40.98 55279.97 88888.00 2007-11-24 18:22:50.875 328 12493.92 41.00 55279.97 88888.00 2007-11-24 18:22:51.000 328 12493.95 41.00 55279.97 88888.00 2007-11-24 18:22:51.125 328 12493.90 41.02 55279.97 88888.00 2007-11-24 18:22:51.250 328 12493.80 41.05 55279.97 88888.00 2007-11-24 18:22:51.375 328 12493.75 41.08 55279.97 88888.00 2007-11-24 18:22:51.500 328 12493.75 41.10 55279.97 88888.00 2007-11-24 18:22:51.625 328 12493.75 41.12 55279.97 88888.00 2007-11-24 18:22:51.750 328 12493.77 41.15 55279.97 88888.00 2007-11-24 18:22:51.875 328 12493.75 41.17 55279.97 88888.00 2007-11-24 18:22:52.000 328 12493.70 41.17 55279.95 88888.00 2007-11-24 18:22:52.125 328 12493.67 41.23 55279.95 88888.00 2007-11-24 18:22:52.250 328 12493.62 41.23 55279.95 88888.00 2007-11-24 18:22:52.375 328 12493.62 41.25 55279.95 88888.00 2007-11-24 18:22:52.500 328 12493.58 41.25 55279.93 88888.00 2007-11-24 18:22:52.625 328 12493.48 41.25 55279.93 88888.00 2007-11-24 18:22:52.750 328 12493.42 41.27 55279.93 88888.00 2007-11-24 18:22:52.875 328 12493.35 41.30 55279.90 88888.00 2007-11-24 18:22:53.000 328 12493.38 41.33 55279.90 88888.00 2007-11-24 18:22:53.125 328 12493.38 41.35 55279.93 88888.00 2007-11-24 18:22:53.250 328 12493.35 41.38 55279.90 88888.00 2007-11-24 18:22:53.375 328 12493.33 41.40 55279.88 88888.00 2007-11-24 18:22:53.500 328 12493.33 41.38 55279.88 88888.00 2007-11-24 18:22:53.625 328 12493.30 41.38 55279.88 88888.00 2007-11-24 18:22:53.750 328 12493.33 41.40 55279.88 88888.00 2007-11-24 18:22:53.875 328 12493.27 41.42 55279.88 88888.00 2007-11-24 18:22:54.000 328 12493.23 41.42 55279.82 88888.00 2007-11-24 18:22:54.125 328 12493.25 41.45 55279.82 88888.00 2007-11-24 18:22:54.250 328 12493.23 41.45 55279.80 88888.00 2007-11-24 18:22:54.375 328 12493.27 41.48 55279.80 88888.00 2007-11-24 18:22:54.500 328 12493.33 41.52 55279.80 88888.00 2007-11-24 18:22:54.625 328 12493.33 41.52 55279.80 88888.00 2007-11-24 18:22:54.750 328 12493.25 41.52 55279.80 88888.00 2007-11-24 18:22:54.875 328 12493.27 41.55 55279.80 88888.00 2007-11-24 18:22:55.000 328 12493.33 41.55 55279.78 88888.00 2007-11-24 18:22:55.125 328 12493.35 41.55 55279.80 88888.00 2007-11-24 18:22:55.250 328 12493.33 41.58 55279.78 88888.00 2007-11-24 18:22:55.375 328 12493.38 41.60 55279.72 88888.00 2007-11-24 18:22:55.500 328 12493.42 41.62 55279.70 88888.00 2007-11-24 18:22:55.625 328 12493.42 41.62 55279.70 88888.00 2007-11-24 18:22:55.750 328 12493.40 41.62 55279.68 88888.00 2007-11-24 18:22:55.875 328 12493.42 41.65 55279.70 88888.00 2007-11-24 18:22:56.000 328 12493.52 41.67 55279.70 88888.00 2007-11-24 18:22:56.125 328 12493.50 41.70 55279.72 88888.00 2007-11-24 18:22:56.250 328 12493.52 41.67 55279.70 88888.00 2007-11-24 18:22:56.375 328 12493.52 41.70 55279.70 88888.00 2007-11-24 18:22:56.500 328 12493.48 41.73 55279.68 88888.00 2007-11-24 18:22:56.625 328 12493.52 41.75 55279.68 88888.00 2007-11-24 18:22:56.750 328 12493.58 41.75 55279.68 88888.00 2007-11-24 18:22:56.875 328 12493.58 41.77 55279.65 88888.00 2007-11-24 18:22:57.000 328 12493.58 41.80 55279.65 88888.00 2007-11-24 18:22:57.125 328 12493.65 41.80 55279.68 88888.00 2007-11-24 18:22:57.250 328 12493.70 41.85 55279.65 88888.00 2007-11-24 18:22:57.375 328 12493.80 41.85 55279.65 88888.00 2007-11-24 18:22:57.500 328 12493.88 41.88 55279.62 88888.00 2007-11-24 18:22:57.625 328 12493.90 41.88 55279.60 88888.00 2007-11-24 18:22:57.750 328 12493.95 41.88 55279.60 88888.00 2007-11-24 18:22:57.875 328 12494.05 41.92 55279.57 88888.00 2007-11-24 18:22:58.000 328 12494.12 41.95 55279.55 88888.00 2007-11-24 18:22:58.125 328 12494.17 41.95 55279.50 88888.00 2007-11-24 18:22:58.250 328 12494.20 41.98 55279.53 88888.00 2007-11-24 18:22:58.375 328 12494.38 42.00 55279.50 88888.00 2007-11-24 18:22:58.500 328 12494.38 42.05 55279.47 88888.00 2007-11-24 18:22:58.625 328 12494.38 42.02 55279.47 88888.00 2007-11-24 18:22:58.750 328 12494.45 42.05 55279.40 88888.00 2007-11-24 18:22:58.875 328 12494.55 42.05 55279.43 88888.00 2007-11-24 18:22:59.000 328 12494.60 42.05 55279.43 88888.00 2007-11-24 18:22:59.125 328 12494.73 42.12 55279.35 88888.00 2007-11-24 18:22:59.250 328 12494.85 42.12 55279.35 88888.00 2007-11-24 18:22:59.375 328 12494.95 42.12 55279.35 88888.00 2007-11-24 18:22:59.500 328 12495.00 42.12 55279.35 88888.00 2007-11-24 18:22:59.625 328 12495.02 42.20 55279.32 88888.00 2007-11-24 18:22:59.750 328 12495.10 42.20 55279.30 88888.00 2007-11-24 18:22:59.875 328 12495.20 42.20 55279.28 88888.00 2007-11-24 18:23:00.000 328 12495.27 42.20 55279.25 88888.00 2007-11-24 18:23:00.125 328 12495.35 42.25 55279.20 88888.00 2007-11-24 18:23:00.250 328 12495.42 42.27 55279.20 88888.00 2007-11-24 18:23:00.375 328 12495.52 42.30 55279.18 88888.00 2007-11-24 18:23:00.500 328 12495.62 42.33 55279.18 88888.00 2007-11-24 18:23:00.625 328 12495.67 42.33 55279.18 88888.00 2007-11-24 18:23:00.750 328 12495.75 42.35 55279.15 88888.00 2007-11-24 18:23:00.875 328 12495.88 42.38 55279.15 88888.00 2007-11-24 18:23:01.000 328 12495.95 42.38 55279.10 88888.00 2007-11-24 18:23:01.125 328 12496.00 42.40 55279.10 88888.00 2007-11-24 18:23:01.250 328 12496.10 42.40 55279.07 88888.00 2007-11-24 18:23:01.375 328 12496.17 42.40 55279.05 88888.00 2007-11-24 18:23:01.500 328 12496.27 42.40 55279.03 88888.00 2007-11-24 18:23:01.625 328 12496.40 42.40 55279.00 88888.00 2007-11-24 18:23:01.750 328 12496.50 42.42 55279.00 88888.00 2007-11-24 18:23:01.875 328 12496.62 42.45 55278.95 88888.00 2007-11-24 18:23:02.000 328 12496.73 42.45 55278.95 88888.00 2007-11-24 18:23:02.125 328 12496.85 42.45 55278.90 88888.00 2007-11-24 18:23:02.250 328 12496.98 42.48 55278.88 88888.00 2007-11-24 18:23:02.375 328 12497.08 42.48 55278.88 88888.00 2007-11-24 18:23:02.500 328 12497.08 42.50 55278.88 88888.00 2007-11-24 18:23:02.625 328 12497.17 42.50 55278.82 88888.00 2007-11-24 18:23:02.750 328 12497.27 42.48 55278.80 88888.00 2007-11-24 18:23:02.875 328 12497.40 42.48 55278.78 88888.00 2007-11-24 18:23:03.000 328 12497.48 42.50 55278.78 88888.00 2007-11-24 18:23:03.125 328 12497.55 42.50 55278.75 88888.00 2007-11-24 18:23:03.250 328 12497.73 42.52 55278.75 88888.00 2007-11-24 18:23:03.375 328 12497.92 42.55 55278.70 88888.00 2007-11-24 18:23:03.500 328 12497.95 42.55 55278.70 88888.00 2007-11-24 18:23:03.625 328 12497.95 42.55 55278.65 88888.00 2007-11-24 18:23:03.750 328 12498.02 42.52 55278.65 88888.00 2007-11-24 18:23:03.875 328 12498.15 42.55 55278.68 88888.00 2007-11-24 18:23:04.000 328 12498.25 42.50 55278.62 88888.00 2007-11-24 18:23:04.125 328 12498.35 42.48 55278.60 88888.00 2007-11-24 18:23:04.250 328 12498.45 42.45 55278.57 88888.00 2007-11-24 18:23:04.375 328 12498.60 42.45 55278.55 88888.00 2007-11-24 18:23:04.500 328 12498.70 42.45 55278.55 88888.00 2007-11-24 18:23:04.625 328 12498.77 42.45 55278.55 88888.00 2007-11-24 18:23:04.750 328 12498.83 42.48 55278.47 88888.00 2007-11-24 18:23:04.875 328 12498.88 42.45 55278.45 88888.00 2007-11-24 18:23:05.000 328 12498.95 42.42 55278.45 88888.00 2007-11-24 18:23:05.125 328 12499.12 42.42 55278.45 88888.00 2007-11-24 18:23:05.250 328 12499.25 42.42 55278.43 88888.00 2007-11-24 18:23:05.375 328 12499.35 42.40 55278.43 88888.00 2007-11-24 18:23:05.500 328 12499.42 42.40 55278.43 88888.00 2007-11-24 18:23:05.625 328 12499.50 42.38 55278.40 88888.00 2007-11-24 18:23:05.750 328 12499.65 42.35 55278.35 88888.00 2007-11-24 18:23:05.875 328 12499.77 42.35 55278.38 88888.00 2007-11-24 18:23:06.000 328 12499.80 42.33 55278.32 88888.00 2007-11-24 18:23:06.125 328 12499.80 42.30 55278.32 88888.00 2007-11-24 18:23:06.250 328 12499.83 42.27 55278.32 88888.00 2007-11-24 18:23:06.375 328 12499.92 42.27 55278.28 88888.00 2007-11-24 18:23:06.500 328 12500.02 42.25 55278.25 88888.00 2007-11-24 18:23:06.625 328 12500.15 42.23 55278.22 88888.00 2007-11-24 18:23:06.750 328 12500.30 42.23 55278.22 88888.00 2007-11-24 18:23:06.875 328 12500.35 42.20 55278.20 88888.00 2007-11-24 18:23:07.000 328 12500.38 42.17 55278.15 88888.00 2007-11-24 18:23:07.125 328 12500.50 42.17 55278.18 88888.00 2007-11-24 18:23:07.250 328 12500.65 42.15 55278.20 88888.00 2007-11-24 18:23:07.375 328 12500.75 42.12 55278.15 88888.00 2007-11-24 18:23:07.500 328 12500.80 42.10 55278.15 88888.00 2007-11-24 18:23:07.625 328 12500.77 42.05 55278.12 88888.00 2007-11-24 18:23:07.750 328 12500.85 42.05 55278.15 88888.00 2007-11-24 18:23:07.875 328 12501.05 42.05 55278.10 88888.00 2007-11-24 18:23:08.000 328 12501.20 42.02 55278.10 88888.00 2007-11-24 18:23:08.125 328 12501.20 41.98 55278.10 88888.00 2007-11-24 18:23:08.250 328 12501.17 41.95 55278.07 88888.00 2007-11-24 18:23:08.375 328 12501.20 41.95 55278.05 88888.00 2007-11-24 18:23:08.500 328 12501.33 41.95 55278.03 88888.00 2007-11-24 18:23:08.625 328 12501.40 41.88 55278.03 88888.00 2007-11-24 18:23:08.750 328 12501.48 41.85 55278.03 88888.00 2007-11-24 18:23:08.875 328 12501.52 41.83 55278.00 88888.00 2007-11-24 18:23:09.000 328 12501.58 41.83 55278.00 88888.00 2007-11-24 18:23:09.125 328 12501.62 41.83 55277.95 88888.00 2007-11-24 18:23:09.250 328 12501.73 41.80 55277.95 88888.00 2007-11-24 18:23:09.375 328 12501.83 41.77 55277.95 88888.00 2007-11-24 18:23:09.500 328 12501.88 41.73 55277.95 88888.00 2007-11-24 18:23:09.625 328 12501.90 41.75 55277.93 88888.00 2007-11-24 18:23:09.750 328 12501.98 41.73 55277.93 88888.00 2007-11-24 18:23:09.875 328 12502.05 41.73 55277.93 88888.00 2007-11-24 18:23:10.000 328 12502.08 41.67 55277.88 88888.00 2007-11-24 18:23:10.125 328 12502.08 41.67 55277.88 88888.00 2007-11-24 18:23:10.250 328 12502.15 41.67 55277.88 88888.00 2007-11-24 18:23:10.375 328 12502.25 41.65 55277.88 88888.00 2007-11-24 18:23:10.500 328 12502.27 41.62 55277.88 88888.00 2007-11-24 18:23:10.625 328 12502.27 41.60 55277.88 88888.00 2007-11-24 18:23:10.750 328 12502.30 41.58 55277.88 88888.00 2007-11-24 18:23:10.875 328 12502.33 41.58 55277.88 88888.00 2007-11-24 18:23:11.000 328 12502.35 41.58 55277.88 88888.00 2007-11-24 18:23:11.125 328 12502.38 41.58 55277.85 88888.00 2007-11-24 18:23:11.250 328 12502.45 41.58 55277.82 88888.00 2007-11-24 18:23:11.375 328 12502.50 41.58 55277.80 88888.00 2007-11-24 18:23:11.500 328 12502.52 41.55 55277.80 88888.00 2007-11-24 18:23:11.625 328 12502.48 41.52 55277.80 88888.00 2007-11-24 18:23:11.750 328 12502.48 41.52 55277.82 88888.00 2007-11-24 18:23:11.875 328 12502.55 41.52 55277.82 88888.00 2007-11-24 18:23:12.000 328 12502.58 41.50 55277.80 88888.00 2007-11-24 18:23:12.125 328 12502.60 41.50 55277.78 88888.00 2007-11-24 18:23:12.250 328 12502.65 41.50 55277.78 88888.00 2007-11-24 18:23:12.375 328 12502.73 41.50 55277.75 88888.00 2007-11-24 18:23:12.500 328 12502.75 41.48 55277.72 88888.00 2007-11-24 18:23:12.625 328 12502.77 41.48 55277.72 88888.00 2007-11-24 18:23:12.750 328 12502.88 41.45 55277.72 88888.00 2007-11-24 18:23:12.875 328 12502.85 41.48 55277.72 88888.00 2007-11-24 18:23:13.000 328 12502.77 41.45 55277.72 88888.00 2007-11-24 18:23:13.125 328 12502.80 41.45 55277.72 88888.00 2007-11-24 18:23:13.250 328 12502.85 41.45 55277.72 88888.00 2007-11-24 18:23:13.375 328 12502.90 41.45 55277.72 88888.00 2007-11-24 18:23:13.500 328 12502.85 41.45 55277.72 88888.00 2007-11-24 18:23:13.625 328 12502.83 41.45 55277.70 88888.00 2007-11-24 18:23:13.750 328 12502.88 41.45 55277.70 88888.00 2007-11-24 18:23:13.875 328 12502.92 41.42 55277.68 88888.00 2007-11-24 18:23:14.000 328 12502.92 41.40 55277.68 88888.00 2007-11-24 18:23:14.125 328 12502.92 41.40 55277.70 88888.00 2007-11-24 18:23:14.250 328 12502.85 41.40 55277.68 88888.00 2007-11-24 18:23:14.375 328 12502.90 41.42 55277.70 88888.00 2007-11-24 18:23:14.500 328 12502.95 41.40 55277.68 88888.00 2007-11-24 18:23:14.625 328 12502.98 41.40 55277.68 88888.00 2007-11-24 18:23:14.750 328 12502.98 41.38 55277.65 88888.00 2007-11-24 18:23:14.875 328 12502.95 41.35 55277.68 88888.00 2007-11-24 18:23:15.000 328 12502.92 41.35 55277.68 88888.00 2007-11-24 18:23:15.125 328 12502.90 41.35 55277.65 88888.00 2007-11-24 18:23:15.250 328 12502.88 41.35 55277.68 88888.00 2007-11-24 18:23:15.375 328 12502.88 41.35 55277.68 88888.00 2007-11-24 18:23:15.500 328 12502.88 41.38 55277.68 88888.00 2007-11-24 18:23:15.625 328 12502.95 41.38 55277.68 88888.00 2007-11-24 18:23:15.750 328 12502.90 41.33 55277.70 88888.00 2007-11-24 18:23:15.875 328 12502.92 41.35 55277.70 88888.00 2007-11-24 18:23:16.000 328 12502.85 41.33 55277.70 88888.00 2007-11-24 18:23:16.125 328 12502.88 41.35 55277.70 88888.00 2007-11-24 18:23:16.250 328 12502.83 41.30 55277.68 88888.00 2007-11-24 18:23:16.375 328 12502.75 41.30 55277.70 88888.00 2007-11-24 18:23:16.500 328 12502.73 41.33 55277.70 88888.00 2007-11-24 18:23:16.625 328 12502.75 41.35 55277.72 88888.00 2007-11-24 18:23:16.750 328 12502.73 41.33 55277.72 88888.00 2007-11-24 18:23:16.875 328 12502.70 41.33 55277.72 88888.00 2007-11-24 18:23:17.000 328 12502.60 41.27 55277.72 88888.00 2007-11-24 18:23:17.125 328 12502.55 41.27 55277.75 88888.00 2007-11-24 18:23:17.250 328 12502.48 41.30 55277.78 88888.00 2007-11-24 18:23:17.375 328 12502.40 41.33 55277.78 88888.00 2007-11-24 18:23:17.500 328 12502.33 41.27 55277.80 88888.00 2007-11-24 18:23:17.625 328 12502.35 41.27 55277.82 88888.00 2007-11-24 18:23:17.750 328 12502.33 41.25 55277.82 88888.00 2007-11-24 18:23:17.875 328 12502.23 41.23 55277.80 88888.00 2007-11-24 18:23:18.000 328 12502.17 41.27 55277.82 88888.00 2007-11-24 18:23:18.125 328 12502.17 41.25 55277.88 88888.00 2007-11-24 18:23:18.250 328 12502.20 41.23 55277.90 88888.00 2007-11-24 18:23:18.375 328 12502.12 41.23 55277.90 88888.00 2007-11-24 18:23:18.500 328 12502.02 41.23 55277.93 88888.00 2007-11-24 18:23:18.625 328 12501.92 41.20 55277.93 88888.00 2007-11-24 18:23:18.750 328 12501.85 41.20 55277.97 88888.00 2007-11-24 18:23:18.875 328 12501.77 41.17 55277.97 88888.00 2007-11-24 18:23:19.000 328 12501.70 41.17 55277.97 88888.00 2007-11-24 18:23:19.125 328 12501.67 41.17 55277.97 88888.00 2007-11-24 18:23:19.250 328 12501.65 41.12 55278.00 88888.00 2007-11-24 18:23:19.375 328 12501.58 41.10 55278.00 88888.00 2007-11-24 18:23:19.500 328 12501.50 41.10 55278.05 88888.00 2007-11-24 18:23:19.625 328 12501.42 41.10 55278.07 88888.00 2007-11-24 18:23:19.750 328 12501.33 41.08 55278.10 88888.00 2007-11-24 18:23:19.875 328 12501.25 41.08 55278.10 88888.00 2007-11-24 18:23:20.000 328 12501.12 41.05 55278.10 88888.00 2007-11-24 18:23:20.125 328 12501.00 41.00 55278.07 88888.00 2007-11-24 18:23:20.250 328 12501.02 41.02 55278.18 88888.00 2007-11-24 18:23:20.375 328 12501.08 41.02 55278.18 88888.00 2007-11-24 18:23:20.500 328 12501.00 41.00 55278.20 88888.00 2007-11-24 18:23:20.625 328 12500.88 40.98 55278.22 88888.00 2007-11-24 18:23:20.750 328 12500.80 40.98 55278.25 88888.00 2007-11-24 18:23:20.875 328 12500.67 40.98 55278.30 88888.00 2007-11-24 18:23:21.000 328 12500.52 40.98 55278.28 88888.00 2007-11-24 18:23:21.125 328 12500.42 40.98 55278.32 88888.00 2007-11-24 18:23:21.250 328 12500.33 40.95 55278.38 88888.00 2007-11-24 18:23:21.375 328 12500.23 40.90 55278.38 88888.00 2007-11-24 18:23:21.500 328 12500.08 40.92 55278.40 88888.00 2007-11-24 18:23:21.625 328 12499.95 40.90 55278.43 88888.00 2007-11-24 18:23:21.750 328 12499.90 40.88 55278.43 88888.00 2007-11-24 18:23:21.875 328 12499.80 40.85 55278.45 88888.00 2007-11-24 18:23:22.000 328 12499.73 40.85 55278.47 88888.00 2007-11-24 18:23:22.125 328 12499.62 40.85 55278.53 88888.00 2007-11-24 18:23:22.250 328 12499.42 40.80 55278.53 88888.00 2007-11-24 18:23:22.375 328 12499.33 40.80 55278.55 88888.00 2007-11-24 18:23:22.500 328 12499.27 40.80 55278.57 88888.00 2007-11-24 18:23:22.625 328 12499.20 40.77 55278.57 88888.00 2007-11-24 18:23:22.750 328 12499.15 40.75 55278.65 88888.00 2007-11-24 18:23:22.875 328 12499.08 40.75 55278.65 88888.00 2007-11-24 18:23:23.000 328 12498.90 40.73 55278.68 88888.00 2007-11-24 18:23:23.125 328 12498.73 40.73 55278.70 88888.00 2007-11-24 18:23:23.250 328 12498.62 40.70 55278.75 88888.00 2007-11-24 18:23:23.375 328 12498.52 40.70 55278.75 88888.00 2007-11-24 18:23:23.500 328 12498.40 40.65 55278.80 88888.00 2007-11-24 18:23:23.625 328 12498.33 40.62 55278.82 88888.00 2007-11-24 18:23:23.750 328 12498.25 40.58 55278.85 88888.00 2007-11-24 18:23:23.875 328 12498.12 40.55 55278.88 88888.00 2007-11-24 18:23:24.000 328 12498.00 40.52 55278.93 88888.00 2007-11-24 18:23:24.125 328 12497.90 40.52 55278.97 88888.00 2007-11-24 18:23:24.250 328 12497.67 40.50 55278.97 88888.00 2007-11-24 18:23:24.375 328 12497.62 40.48 55278.95 88888.00 2007-11-24 18:23:24.500 328 12497.52 40.48 55278.97 88888.00 2007-11-24 18:23:24.625 328 12497.40 40.42 55279.03 88888.00 2007-11-24 18:23:24.750 328 12497.33 40.40 55279.03 88888.00 2007-11-24 18:23:24.875 328 12497.25 40.38 55279.07 88888.00 2007-11-24 18:23:25.000 328 12497.12 40.35 55279.10 88888.00 2007-11-24 18:23:25.125 328 12497.02 40.33 55279.12 88888.00 2007-11-24 18:23:25.250 328 12496.85 40.27 55279.12 88888.00 2007-11-24 18:23:25.375 328 12496.73 40.27 55279.18 88888.00 2007-11-24 18:23:25.500 328 12496.65 40.25 55279.20 88888.00 2007-11-24 18:23:25.625 328 12496.58 40.25 55279.20 88888.00 2007-11-24 18:23:25.750 328 12496.50 40.17 55279.22 88888.00 2007-11-24 18:23:25.875 328 12496.38 40.15 55279.25 88888.00 2007-11-24 18:23:26.000 328 12496.27 40.12 55279.28 88888.00 2007-11-24 18:23:26.125 328 12496.15 40.10 55279.32 88888.00 2007-11-24 18:23:26.250 328 12496.02 40.02 55279.35 88888.00 2007-11-24 18:23:26.375 328 12495.95 40.00 55279.38 88888.00 2007-11-24 18:23:26.500 328 12495.83 40.00 55279.40 88888.00 2007-11-24 18:23:26.625 328 12495.70 39.95 55279.45 88888.00 2007-11-24 18:23:26.750 328 12495.60 39.92 55279.43 88888.00 2007-11-24 18:23:26.875 328 12495.55 39.88 55279.45 88888.00 2007-11-24 18:23:27.000 328 12495.42 39.83 55279.43 88888.00 2007-11-24 18:23:27.125 328 12495.40 39.75 55279.50 88888.00 2007-11-24 18:23:27.250 328 12495.33 39.75 55279.50 88888.00 2007-11-24 18:23:27.375 328 12495.23 39.73 55279.53 88888.00 2007-11-24 18:23:27.500 328 12495.10 39.67 55279.57 88888.00 2007-11-24 18:23:27.625 328 12495.02 39.62 55279.60 88888.00 2007-11-24 18:23:27.750 328 12494.90 39.55 55279.62 88888.00 2007-11-24 18:23:27.875 328 12494.77 39.55 55279.65 88888.00 2007-11-24 18:23:28.000 328 12494.65 39.50 55279.68 88888.00 2007-11-24 18:23:28.125 328 12494.55 39.50 55279.72 88888.00 2007-11-24 18:23:28.250 328 12494.42 39.42 55279.78 88888.00 2007-11-24 18:23:28.375 328 12494.33 39.40 55279.78 88888.00 2007-11-24 18:23:28.500 328 12494.23 39.33 55279.85 88888.00 2007-11-24 18:23:28.625 328 12494.15 39.30 55279.85 88888.00 2007-11-24 18:23:28.750 328 12494.10 39.27 55279.85 88888.00 2007-11-24 18:23:28.875 328 12494.02 39.23 55279.88 88888.00 2007-11-24 18:23:29.000 328 12493.92 39.20 55279.88 88888.00 2007-11-24 18:23:29.125 328 12493.83 39.17 55279.88 88888.00 2007-11-24 18:23:29.250 328 12493.67 39.10 55279.93 88888.00 2007-11-24 18:23:29.375 328 12493.55 39.05 55279.93 88888.00 2007-11-24 18:23:29.500 328 12493.48 39.05 55279.97 88888.00 2007-11-24 18:23:29.625 328 12493.40 39.00 55280.00 88888.00 2007-11-24 18:23:29.750 328 12493.30 38.92 55280.00 88888.00 2007-11-24 18:23:29.875 328 12493.20 38.90 55280.00 88888.00 2007-11-24 18:23:30.000 328 12493.10 38.85 55280.03 88888.00 2007-11-24 18:23:30.125 328 12493.05 38.80 55280.03 88888.00 2007-11-24 18:23:30.250 328 12493.00 38.73 55280.05 88888.00 2007-11-24 18:23:30.375 328 12492.90 38.70 55280.05 88888.00 2007-11-24 18:23:30.500 328 12492.80 38.65 55280.07 88888.00 2007-11-24 18:23:30.625 328 12492.77 38.65 55280.07 88888.00 2007-11-24 18:23:30.750 328 12492.65 38.60 55280.05 88888.00 2007-11-24 18:23:30.875 328 12492.60 38.55 55280.10 88888.00 2007-11-24 18:23:31.000 328 12492.50 38.50 55280.15 88888.00 2007-11-24 18:23:31.125 328 12492.45 38.48 55280.20 88888.00 2007-11-24 18:23:31.250 328 12492.40 38.42 55280.20 88888.00 2007-11-24 18:23:31.375 328 12492.35 38.40 55280.20 88888.00 2007-11-24 18:23:31.500 328 12492.25 38.38 55280.22 88888.00 2007-11-24 18:23:31.625 328 12492.25 38.33 55280.22 88888.00 2007-11-24 18:23:31.750 328 12492.20 38.27 55280.25 88888.00 2007-11-24 18:23:31.875 328 12492.05 38.23 55280.30 88888.00 2007-11-24 18:23:32.000 328 12491.95 38.12 55280.30 88888.00 2007-11-24 18:23:32.125 328 12491.90 38.12 55280.32 88888.00 2007-11-24 18:23:32.250 328 12491.85 38.08 55280.32 88888.00 2007-11-24 18:23:32.375 328 12491.80 38.00 55280.35 88888.00 2007-11-24 18:23:32.500 328 12491.75 38.00 55280.35 88888.00 2007-11-24 18:23:32.625 328 12491.67 37.95 55280.35 88888.00 2007-11-24 18:23:32.750 328 12491.70 37.95 55280.40 88888.00 2007-11-24 18:23:32.875 328 12491.58 37.88 55280.40 88888.00 2007-11-24 18:23:33.000 328 12491.50 37.80 55280.43 88888.00 2007-11-24 18:23:33.125 328 12491.52 37.77 55280.40 88888.00 2007-11-24 18:23:33.250 328 12491.48 37.75 55280.43 88888.00 2007-11-24 18:23:33.375 328 12491.48 37.70 55280.45 88888.00 2007-11-24 18:23:33.500 328 12491.48 37.67 55280.47 88888.00 2007-11-24 18:23:33.625 328 12491.42 37.62 55280.43 88888.00 2007-11-24 18:23:33.750 328 12491.35 37.58 55280.47 88888.00 2007-11-24 18:23:33.875 328 12491.33 37.55 55280.45 88888.00 2007-11-24 18:23:34.000 328 12491.27 37.50 55280.47 88888.00 2007-11-24 18:23:34.125 328 12491.25 37.48 55280.50 88888.00 2007-11-24 18:23:34.250 328 12491.20 37.42 55280.53 88888.00 2007-11-24 18:23:34.375 328 12491.25 37.45 55280.50 88888.00 2007-11-24 18:23:34.500 328 12491.33 37.40 55280.47 88888.00 2007-11-24 18:23:34.625 328 12491.33 37.35 55280.47 88888.00 2007-11-24 18:23:34.750 328 12491.23 37.30 55280.50 88888.00 2007-11-24 18:23:34.875 328 12491.17 37.27 55280.50 88888.00 2007-11-24 18:23:35.000 328 12491.17 37.23 55280.47 88888.00 2007-11-24 18:23:35.125 328 12491.17 37.20 55280.50 88888.00 2007-11-24 18:23:35.250 328 12491.17 37.17 55280.50 88888.00 2007-11-24 18:23:35.375 328 12491.15 37.15 55280.47 88888.00 2007-11-24 18:23:35.500 328 12491.10 37.12 55280.47 88888.00 2007-11-24 18:23:35.625 328 12491.17 37.12 55280.47 88888.00 2007-11-24 18:23:35.750 328 12491.23 37.10 55280.43 88888.00 2007-11-24 18:23:35.875 328 12491.23 37.08 55280.47 88888.00 2007-11-24 18:23:36.000 328 12491.17 37.05 55280.45 88888.00 2007-11-24 18:23:36.125 328 12491.17 37.02 55280.45 88888.00 2007-11-24 18:23:36.250 328 12491.20 37.00 55280.47 88888.00 2007-11-24 18:23:36.375 328 12491.27 36.98 55280.47 88888.00 2007-11-24 18:23:36.500 328 12491.27 36.95 55280.45 88888.00 2007-11-24 18:23:36.625 328 12491.30 36.92 55280.45 88888.00 2007-11-24 18:23:36.750 328 12491.33 36.90 55280.38 88888.00 2007-11-24 18:23:36.875 328 12491.35 36.90 55280.40 88888.00 2007-11-24 18:23:37.000 328 12491.40 36.85 55280.38 88888.00 2007-11-24 18:23:37.125 328 12491.40 36.88 55280.35 88888.00 2007-11-24 18:23:37.250 328 12491.48 36.92 55280.38 88888.00 2007-11-24 18:23:37.375 328 12491.55 36.90 55280.35 88888.00 2007-11-24 18:23:37.500 328 12491.65 36.90 55280.35 88888.00 2007-11-24 18:23:37.625 328 12491.67 36.88 55280.32 88888.00 2007-11-24 18:23:37.750 328 12491.77 36.85 55280.32 88888.00 2007-11-24 18:23:37.875 328 12491.83 36.85 55280.28 88888.00 2007-11-24 18:23:38.000 328 12491.85 36.88 55280.25 88888.00 2007-11-24 18:23:38.125 328 12491.92 36.88 55280.20 88888.00 2007-11-24 18:23:38.250 328 12492.02 36.90 55280.20 88888.00 2007-11-24 18:23:38.375 328 12492.12 36.92 55280.18 88888.00 2007-11-24 18:23:38.500 328 12492.20 36.90 55280.18 88888.00 2007-11-24 18:23:38.625 328 12492.23 36.90 55280.12 88888.00 2007-11-24 18:23:38.750 328 12492.27 36.90 55280.10 88888.00 2007-11-24 18:23:38.875 328 12492.35 36.90 55280.10 88888.00 2007-11-24 18:23:39.000 328 12492.42 36.95 55280.10 88888.00 2007-11-24 18:23:39.125 328 12492.52 36.95 55280.07 88888.00 2007-11-24 18:23:39.250 328 12492.67 36.98 55280.03 88888.00 2007-11-24 18:23:39.375 328 12492.75 37.02 55280.07 88888.00 2007-11-24 18:23:39.500 328 12492.77 37.08 55280.05 88888.00 2007-11-24 18:23:39.625 328 12492.83 37.05 55279.97 88888.00 2007-11-24 18:23:39.750 328 12492.88 37.05 55279.95 88888.00 2007-11-24 18:23:39.875 328 12493.02 37.08 55279.95 88888.00 2007-11-24 18:23:40.000 328 12493.12 37.12 55279.93 88888.00 2007-11-24 18:23:40.125 328 12493.27 37.17 55279.88 88888.00 2007-11-24 18:23:40.250 328 12493.38 37.17 55279.85 88888.00 2007-11-24 18:23:40.375 328 12493.48 37.23 55279.78 88888.00 2007-11-24 18:23:40.500 328 12493.52 37.25 55279.78 88888.00 2007-11-24 18:23:40.625 328 12493.62 37.30 55279.72 88888.00 2007-11-24 18:23:40.750 328 12493.67 37.33 55279.70 88888.00 2007-11-24 18:23:40.875 328 12493.73 37.35 55279.68 88888.00 2007-11-24 18:23:41.000 328 12493.85 37.40 55279.62 88888.00 2007-11-24 18:23:41.125 328 12494.02 37.42 55279.57 88888.00 2007-11-24 18:23:41.250 328 12494.20 37.45 55279.57 88888.00 2007-11-24 18:23:41.375 328 12494.33 37.48 55279.55 88888.00 2007-11-24 18:23:41.500 328 12494.42 37.52 55279.53 88888.00 2007-11-24 18:23:41.625 328 12494.62 37.55 55279.45 88888.00 2007-11-24 18:23:41.750 328 12494.75 37.55 55279.43 88888.00 2007-11-24 18:23:41.875 328 12494.85 37.62 55279.40 88888.00 2007-11-24 18:23:42.000 328 12494.95 37.62 55279.32 88888.00 2007-11-24 18:23:42.125 328 12495.08 37.67 55279.30 88888.00 2007-11-24 18:23:42.250 328 12495.17 37.75 55279.25 88888.00 2007-11-24 18:23:42.375 328 12495.38 37.77 55279.20 88888.00 2007-11-24 18:23:42.500 328 12495.52 37.83 55279.18 88888.00 2007-11-24 18:23:42.625 328 12495.62 37.85 55279.12 88888.00 2007-11-24 18:23:42.750 328 12495.73 37.90 55279.07 88888.00 2007-11-24 18:23:42.875 328 12495.85 37.98 55279.05 88888.00 2007-11-24 18:23:43.000 328 12495.95 38.02 55279.00 88888.00 2007-11-24 18:23:43.125 328 12496.12 38.05 55278.97 88888.00 2007-11-24 18:23:43.250 328 12496.35 38.12 55278.93 88888.00 2007-11-24 18:23:43.375 328 12496.50 38.17 55278.90 88888.00 2007-11-24 18:23:43.500 328 12496.62 38.20 55278.88 88888.00 2007-11-24 18:23:43.625 328 12496.75 38.25 55278.82 88888.00 2007-11-24 18:23:43.750 328 12496.92 38.33 55278.80 88888.00 2007-11-24 18:23:43.875 328 12497.08 38.38 55278.78 88888.00 2007-11-24 18:23:44.000 328 12497.10 38.40 55278.72 88888.00 2007-11-24 18:23:44.125 328 12497.23 38.45 55278.65 88888.00 2007-11-24 18:23:44.250 328 12497.38 38.50 55278.60 88888.00 2007-11-24 18:23:44.375 328 12497.55 38.58 55278.60 88888.00 2007-11-24 18:23:44.500 328 12497.67 38.62 55278.60 88888.00 2007-11-24 18:23:44.625 328 12497.80 38.67 55278.57 88888.00 2007-11-24 18:23:44.750 328 12497.95 38.70 55278.53 88888.00 2007-11-24 18:23:44.875 328 12498.10 38.70 55278.45 88888.00 2007-11-24 18:23:45.000 328 12498.20 38.77 55278.45 88888.00 2007-11-24 18:23:45.125 328 12498.35 38.85 55278.43 88888.00 2007-11-24 18:23:45.250 328 12498.45 38.92 55278.38 88888.00 2007-11-24 18:23:45.375 328 12498.52 39.00 55278.38 88888.00 2007-11-24 18:23:45.500 328 12498.67 39.02 55278.30 88888.00 2007-11-24 18:23:45.625 328 12498.77 39.08 55278.25 88888.00 2007-11-24 18:23:45.750 328 12498.95 39.15 55278.18 88888.00 2007-11-24 18:23:45.875 328 12499.17 39.17 55278.15 88888.00 2007-11-24 18:23:46.000 328 12499.27 39.20 55278.07 88888.00 2007-11-24 18:23:46.125 328 12499.30 39.27 55278.10 88888.00 2007-11-24 18:23:46.250 328 12499.42 39.30 55278.03 88888.00 2007-11-24 18:23:46.375 328 12499.58 39.33 55278.00 88888.00 2007-11-24 18:23:46.500 328 12499.67 39.40 55277.97 88888.00 2007-11-24 18:23:46.625 328 12499.75 39.45 55277.95 88888.00 2007-11-24 18:23:46.750 328 12499.85 39.50 55277.88 88888.00 2007-11-24 18:23:46.875 328 12499.92 39.55 55277.85 88888.00 2007-11-24 18:23:47.000 328 12500.00 39.60 55277.82 88888.00 2007-11-24 18:23:47.125 328 12500.10 39.65 55277.78 88888.00 2007-11-24 18:23:47.250 328 12500.25 39.67 55277.72 88888.00 2007-11-24 18:23:47.375 328 12500.33 39.75 55277.70 88888.00 2007-11-24 18:23:47.500 328 12500.38 39.77 55277.68 88888.00 2007-11-24 18:23:47.625 328 12500.45 39.80 55277.68 88888.00 2007-11-24 18:23:47.750 328 12500.50 39.83 55277.62 88888.00 2007-11-24 18:23:47.875 328 12500.67 39.85 55277.62 88888.00 2007-11-24 18:23:48.000 328 12500.80 39.92 55277.60 88888.00 2007-11-24 18:23:48.125 328 12500.90 39.98 55277.57 88888.00 2007-11-24 18:23:48.250 328 12500.92 40.02 55277.53 88888.00 2007-11-24 18:23:48.375 328 12500.95 40.08 55277.50 88888.00 2007-11-24 18:23:48.500 328 12501.05 40.12 55277.50 88888.00 2007-11-24 18:23:48.625 328 12501.17 40.15 55277.50 88888.00 2007-11-24 18:23:48.750 328 12501.17 40.17 55277.45 88888.00 2007-11-24 18:23:48.875 328 12501.35 40.20 55277.40 88888.00 2007-11-24 18:23:49.000 328 12501.48 40.25 55277.35 88888.00 2007-11-24 18:23:49.125 328 12501.52 40.27 55277.32 88888.00 2007-11-24 18:23:49.250 328 12501.50 40.30 55277.30 88888.00 2007-11-24 18:23:49.375 328 12501.58 40.33 55277.30 88888.00 2007-11-24 18:23:49.500 328 12501.65 40.40 55277.28 88888.00 2007-11-24 18:23:49.625 328 12501.70 40.40 55277.25 88888.00 2007-11-24 18:23:49.750 328 12501.75 40.42 55277.20 88888.00 2007-11-24 18:23:49.875 328 12501.83 40.45 55277.20 88888.00 2007-11-24 18:23:50.000 328 12501.83 40.50 55277.18 88888.00 2007-11-24 18:23:50.125 328 12501.90 40.55 55277.18 88888.00 2007-11-24 18:23:50.250 328 12501.90 40.55 55277.10 88888.00 2007-11-24 18:23:50.375 328 12501.92 40.60 55277.10 88888.00 2007-11-24 18:23:50.500 328 12501.92 40.67 55277.10 88888.00 2007-11-24 18:23:50.625 328 12501.92 40.70 55277.05 88888.00 2007-11-24 18:23:50.750 328 12502.00 40.73 55277.00 88888.00 2007-11-24 18:23:50.875 328 12502.12 40.73 55276.97 88888.00 2007-11-24 18:23:51.000 328 12502.12 40.75 55276.95 88888.00 2007-11-24 18:23:51.125 328 12502.10 40.75 55276.95 88888.00 2007-11-24 18:23:51.250 328 12502.15 40.77 55276.95 88888.00 2007-11-24 18:23:51.375 328 12502.15 40.80 55276.93 88888.00 2007-11-24 18:23:51.500 328 12502.12 40.83 55276.93 88888.00 2007-11-24 18:23:51.625 328 12502.05 40.85 55276.90 88888.00 2007-11-24 18:23:51.750 328 12502.05 40.88 55276.90 88888.00 2007-11-24 18:23:51.875 328 12502.08 40.90 55276.88 88888.00 2007-11-24 18:23:52.000 328 12502.05 40.90 55276.85 88888.00 2007-11-24 18:23:52.125 328 12502.10 40.95 55276.85 88888.00 2007-11-24 18:23:52.250 328 12502.10 41.00 55276.82 88888.00 2007-11-24 18:23:52.375 328 12502.15 41.02 55276.82 88888.00 2007-11-24 18:23:52.500 328 12502.17 41.05 55276.82 88888.00 2007-11-24 18:23:52.625 328 12502.12 41.05 55276.82 88888.00 2007-11-24 18:23:52.750 328 12502.08 41.08 55276.82 88888.00 2007-11-24 18:23:52.875 328 12502.00 41.10 55276.82 88888.00 2007-11-24 18:23:53.000 328 12502.02 41.12 55276.80 88888.00 2007-11-24 18:23:53.125 328 12502.05 41.15 55276.80 88888.00 2007-11-24 18:23:53.250 328 12502.10 41.20 55276.80 88888.00 2007-11-24 18:23:53.375 328 12502.17 41.25 55276.78 88888.00 2007-11-24 18:23:53.500 328 12502.10 41.25 55276.78 88888.00 2007-11-24 18:23:53.625 328 12501.92 41.27 55276.80 88888.00 2007-11-24 18:23:53.750 328 12501.83 41.30 55276.80 88888.00 2007-11-24 18:23:53.875 328 12501.88 41.30 55276.78 88888.00 2007-11-24 18:23:54.000 328 12501.92 41.30 55276.75 88888.00 2007-11-24 18:23:54.125 328 12501.85 41.30 55276.78 88888.00 2007-11-24 18:23:54.250 328 12501.73 41.30 55276.78 88888.00 2007-11-24 18:23:54.375 328 12501.70 41.35 55276.78 88888.00 2007-11-24 18:23:54.500 328 12501.75 41.40 55276.78 88888.00 2007-11-24 18:23:54.625 328 12501.73 41.42 55276.78 88888.00 2007-11-24 18:23:54.750 328 12501.67 41.42 55276.78 88888.00 2007-11-24 18:23:54.875 328 12501.62 41.45 55276.80 88888.00 2007-11-24 18:23:55.000 328 12501.58 41.42 55276.80 88888.00 2007-11-24 18:23:55.125 328 12501.45 41.50 55276.78 88888.00 2007-11-24 18:23:55.250 328 12501.33 41.52 55276.75 88888.00 2007-11-24 18:23:55.375 328 12501.30 41.52 55276.75 88888.00 2007-11-24 18:23:55.500 328 12501.25 41.52 55276.75 88888.00 2007-11-24 18:23:55.625 328 12501.15 41.55 55276.78 88888.00 2007-11-24 18:23:55.750 328 12501.12 41.55 55276.80 88888.00 2007-11-24 18:23:55.875 328 12501.10 41.58 55276.80 88888.00 2007-11-24 18:23:56.000 328 12501.10 41.60 55276.78 88888.00 2007-11-24 18:23:56.125 328 12501.10 41.58 55276.80 88888.00 2007-11-24 18:23:56.250 328 12500.98 41.60 55276.80 88888.00 2007-11-24 18:23:56.375 328 12500.92 41.60 55276.80 88888.00 2007-11-24 18:23:56.500 328 12500.90 41.62 55276.80 88888.00 2007-11-24 18:23:56.625 328 12500.83 41.65 55276.80 88888.00 2007-11-24 18:23:56.750 328 12500.80 41.70 55276.82 88888.00 2007-11-24 18:23:56.875 328 12500.65 41.73 55276.85 88888.00 2007-11-24 18:23:57.000 328 12500.60 41.73 55276.85 88888.00 2007-11-24 18:23:57.125 328 12500.52 41.70 55276.88 88888.00 2007-11-24 18:23:57.250 328 12500.42 41.73 55276.85 88888.00 2007-11-24 18:23:57.375 328 12500.38 41.75 55276.85 88888.00 2007-11-24 18:23:57.500 328 12500.35 41.77 55276.88 88888.00 2007-11-24 18:23:57.625 328 12500.30 41.80 55276.88 88888.00 2007-11-24 18:23:57.750 328 12500.17 41.77 55276.88 88888.00 2007-11-24 18:23:57.875 328 12500.08 41.77 55276.85 88888.00 2007-11-24 18:23:58.000 328 12499.98 41.83 55276.88 88888.00 2007-11-24 18:23:58.125 328 12499.88 41.83 55276.90 88888.00 2007-11-24 18:23:58.250 328 12499.85 41.88 55276.93 88888.00 2007-11-24 18:23:58.375 328 12499.80 41.88 55276.93 88888.00 2007-11-24 18:23:58.500 328 12499.70 41.88 55276.90 88888.00 2007-11-24 18:23:58.625 328 12499.65 41.92 55276.95 88888.00 2007-11-24 18:23:58.750 328 12499.60 41.95 55276.97 88888.00 2007-11-24 18:23:58.875 328 12499.58 41.95 55277.00 88888.00 2007-11-24 18:23:59.000 328 12499.45 41.95 55277.00 88888.00 2007-11-24 18:23:59.125 328 12499.27 41.98 55277.03 88888.00 2007-11-24 18:23:59.250 328 12499.20 41.95 55276.97 88888.00 2007-11-24 18:23:59.375 328 12499.20 42.00 55276.97 88888.00 2007-11-24 18:23:59.500 328 12499.15 42.00 55277.00 88888.00 2007-11-24 18:23:59.625 328 12498.92 42.02 55277.03 88888.00 2007-11-24 18:23:59.750 328 12498.77 42.02 55277.07 88888.00 2007-11-24 18:23:59.875 328 12498.75 42.02 55277.05 88888.00 2007-11-24 18:24:00.000 328 12498.70 42.05 55277.07 88888.00 2007-11-24 18:24:00.125 328 12498.60 42.05 55277.10 88888.00 2007-11-24 18:24:00.250 328 12498.48 42.02 55277.12 88888.00 2007-11-24 18:24:00.375 328 12498.40 42.02 55277.12 88888.00 2007-11-24 18:24:00.500 328 12498.30 42.02 55277.15 88888.00 2007-11-24 18:24:00.625 328 12498.20 42.02 55277.18 88888.00 2007-11-24 18:24:00.750 328 12498.10 42.05 55277.20 88888.00 2007-11-24 18:24:00.875 328 12498.08 42.08 55277.22 88888.00 2007-11-24 18:24:01.000 328 12498.00 42.08 55277.22 88888.00 2007-11-24 18:24:01.125 328 12497.88 42.08 55277.25 88888.00 2007-11-24 18:24:01.250 328 12497.80 42.08 55277.28 88888.00 2007-11-24 18:24:01.375 328 12497.80 42.08 55277.28 88888.00 2007-11-24 18:24:01.500 328 12497.73 42.10 55277.30 88888.00 2007-11-24 18:24:01.625 328 12497.55 42.08 55277.30 88888.00 2007-11-24 18:24:01.750 328 12497.45 42.08 55277.30 88888.00 2007-11-24 18:24:01.875 328 12497.45 42.05 55277.35 88888.00 2007-11-24 18:24:02.000 328 12497.40 42.10 55277.35 88888.00 2007-11-24 18:24:02.125 328 12497.35 42.10 55277.38 88888.00 2007-11-24 18:24:02.250 328 12497.23 42.05 55277.40 88888.00 2007-11-24 18:24:02.375 328 12497.17 42.08 55277.45 88888.00 2007-11-24 18:24:02.500 328 12497.08 42.05 55277.45 88888.00 2007-11-24 18:24:02.625 328 12497.02 42.02 55277.47 88888.00 2007-11-24 18:24:02.750 328 12496.98 42.05 55277.53 88888.00 2007-11-24 18:24:02.875 328 12496.92 42.05 55277.53 88888.00 2007-11-24 18:24:03.000 328 12496.90 42.05 55277.55 88888.00 2007-11-24 18:24:03.125 328 12496.77 42.00 55277.55 88888.00 2007-11-24 18:24:03.250 328 12496.70 42.02 55277.57 88888.00 2007-11-24 18:24:03.375 328 12496.58 42.00 55277.60 88888.00 2007-11-24 18:24:03.500 328 12496.50 42.00 55277.62 88888.00 2007-11-24 18:24:03.625 328 12496.50 41.98 55277.65 88888.00 2007-11-24 18:24:03.750 328 12496.48 41.98 55277.65 88888.00 2007-11-24 18:24:03.875 328 12496.38 41.98 55277.68 88888.00 2007-11-24 18:24:04.000 328 12496.27 41.92 55277.70 88888.00 2007-11-24 18:24:04.125 328 12496.25 41.90 55277.70 88888.00 2007-11-24 18:24:04.250 328 12496.12 41.88 55277.75 88888.00 2007-11-24 18:24:04.375 328 12496.05 41.92 55277.75 88888.00 2007-11-24 18:24:04.500 328 12496.00 41.90 55277.72 88888.00 2007-11-24 18:24:04.625 328 12495.98 41.88 55277.75 88888.00 2007-11-24 18:24:04.750 328 12495.98 41.83 55277.80 88888.00 2007-11-24 18:24:04.875 328 12495.90 41.80 55277.78 88888.00 2007-11-24 18:24:05.000 328 12495.83 41.83 55277.80 88888.00 2007-11-24 18:24:05.125 328 12495.70 41.80 55277.85 88888.00 2007-11-24 18:24:05.250 328 12495.62 41.75 55277.85 88888.00 2007-11-24 18:24:05.375 328 12495.62 41.75 55277.85 88888.00 2007-11-24 18:24:05.500 328 12495.58 41.70 55277.85 88888.00 2007-11-24 18:24:05.625 328 12495.58 41.67 55277.88 88888.00 2007-11-24 18:24:05.750 328 12495.55 41.62 55277.93 88888.00 2007-11-24 18:24:05.875 328 12495.48 41.62 55277.93 88888.00 2007-11-24 18:24:06.000 328 12495.48 41.60 55277.95 88888.00 2007-11-24 18:24:06.125 328 12495.40 41.60 55277.95 88888.00 2007-11-24 18:24:06.250 328 12495.27 41.55 55277.95 88888.00 2007-11-24 18:24:06.375 328 12495.25 41.52 55277.97 88888.00 2007-11-24 18:24:06.500 328 12495.20 41.50 55277.95 88888.00 2007-11-24 18:24:06.625 328 12495.17 41.48 55278.03 88888.00 2007-11-24 18:24:06.750 328 12495.27 41.45 55278.03 88888.00 2007-11-24 18:24:06.875 328 12495.35 41.42 55278.03 88888.00 2007-11-24 18:24:07.000 328 12495.27 41.42 55278.05 88888.00 2007-11-24 18:24:07.125 328 12495.15 41.38 55278.07 88888.00 2007-11-24 18:24:07.250 328 12495.10 41.33 55278.15 88888.00 2007-11-24 18:24:07.375 328 12495.17 41.33 55278.10 88888.00 2007-11-24 18:24:07.500 328 12495.20 41.30 55278.12 88888.00 2007-11-24 18:24:07.625 328 12495.17 41.27 55278.15 88888.00 2007-11-24 18:24:07.750 328 12495.10 41.23 55278.15 88888.00 2007-11-24 18:24:07.875 328 12495.08 41.20 55278.20 88888.00 2007-11-24 18:24:08.000 328 12495.10 41.17 55278.20 88888.00 2007-11-24 18:24:08.125 328 12495.05 41.10 55278.22 88888.00 2007-11-24 18:24:08.250 328 12495.00 41.08 55278.25 88888.00 2007-11-24 18:24:08.375 328 12495.02 41.02 55278.25 88888.00 2007-11-24 18:24:08.500 328 12494.98 41.00 55278.28 88888.00 2007-11-24 18:24:08.625 328 12494.95 40.95 55278.30 88888.00 2007-11-24 18:24:08.750 328 12494.92 40.92 55278.28 88888.00 2007-11-24 18:24:08.875 328 12494.98 40.88 55278.28 88888.00 2007-11-24 18:24:09.000 328 12494.98 40.85 55278.30 88888.00 2007-11-24 18:24:09.125 328 12494.95 40.83 55278.30 88888.00 2007-11-24 18:24:09.250 328 12494.90 40.77 55278.35 88888.00 2007-11-24 18:24:09.375 328 12494.92 40.75 55278.38 88888.00 2007-11-24 18:24:09.500 328 12494.98 40.75 55278.38 88888.00 2007-11-24 18:24:09.625 328 12494.95 40.70 55278.43 88888.00 2007-11-24 18:24:09.750 328 12494.90 40.65 55278.43 88888.00 2007-11-24 18:24:09.875 328 12494.92 40.62 55278.43 88888.00 2007-11-24 18:24:10.000 328 12494.95 40.60 55278.43 88888.00 2007-11-24 18:24:10.125 328 12494.95 40.52 55278.43 88888.00 2007-11-24 18:24:10.250 328 12494.92 40.48 55278.45 88888.00 2007-11-24 18:24:10.375 328 12494.98 40.45 55278.45 88888.00 2007-11-24 18:24:10.500 328 12495.00 40.40 55278.43 88888.00 2007-11-24 18:24:10.625 328 12495.05 40.38 55278.45 88888.00 2007-11-24 18:24:10.750 328 12495.08 40.33 55278.45 88888.00 2007-11-24 18:24:10.875 328 12495.10 40.30 55278.47 88888.00 2007-11-24 18:24:11.000 328 12495.12 40.23 55278.47 88888.00 2007-11-24 18:24:11.125 328 12495.12 40.17 55278.50 88888.00 2007-11-24 18:24:11.250 328 12495.10 40.15 55278.50 88888.00 2007-11-24 18:24:11.375 328 12495.12 40.10 55278.47 88888.00 2007-11-24 18:24:11.500 328 12495.17 40.10 55278.50 88888.00 2007-11-24 18:24:11.625 328 12495.20 40.02 55278.53 88888.00 2007-11-24 18:24:11.750 328 12495.17 40.00 55278.50 88888.00 2007-11-24 18:24:11.875 328 12495.17 39.98 55278.55 88888.00 2007-11-24 18:24:12.000 328 12495.17 39.92 55278.55 88888.00 2007-11-24 18:24:12.125 328 12495.17 39.88 55278.53 88888.00 2007-11-24 18:24:12.250 328 12495.17 39.80 55278.53 88888.00 2007-11-24 18:24:12.375 328 12495.20 39.75 55278.55 88888.00 2007-11-24 18:24:12.500 328 12495.23 39.75 55278.57 88888.00 2007-11-24 18:24:12.625 328 12495.30 39.73 55278.57 88888.00 2007-11-24 18:24:12.750 328 12495.35 39.65 55278.57 88888.00 2007-11-24 18:24:12.875 328 12495.45 39.62 55278.60 88888.00 2007-11-24 18:24:13.000 328 12495.50 39.62 55278.55 88888.00 2007-11-24 18:24:13.125 328 12495.45 39.58 55278.60 88888.00 2007-11-24 18:24:13.250 328 12495.50 39.52 55278.60 88888.00 2007-11-24 18:24:13.375 328 12495.58 39.50 55278.62 88888.00 2007-11-24 18:24:13.500 328 12495.60 39.48 55278.57 88888.00 2007-11-24 18:24:13.625 328 12495.58 39.42 55278.60 88888.00 2007-11-24 18:24:13.750 328 12495.55 39.40 55278.62 88888.00 2007-11-24 18:24:13.875 328 12495.60 39.38 55278.60 88888.00 2007-11-24 18:24:14.000 328 12495.65 39.33 55278.57 88888.00 2007-11-24 18:24:14.125 328 12495.62 39.30 55278.62 88888.00 2007-11-24 18:24:14.250 328 12495.65 39.27 55278.62 88888.00 2007-11-24 18:24:14.375 328 12495.75 39.27 55278.62 88888.00 2007-11-24 18:24:14.500 328 12495.83 39.25 55278.60 88888.00 2007-11-24 18:24:14.625 328 12495.83 39.20 55278.62 88888.00 2007-11-24 18:24:14.750 328 12495.73 39.15 55278.62 88888.00 2007-11-24 18:24:14.875 328 12495.77 39.10 55278.60 88888.00 2007-11-24 18:24:15.000 328 12495.88 39.10 55278.57 88888.00 2007-11-24 18:24:15.125 328 12495.95 39.08 55278.60 88888.00 2007-11-24 18:24:15.250 328 12495.90 39.08 55278.62 88888.00 2007-11-24 18:24:15.375 328 12495.95 39.05 55278.62 88888.00 2007-11-24 18:24:15.500 328 12495.92 39.02 55278.60 88888.00 2007-11-24 18:24:15.625 328 12495.90 39.00 55278.62 88888.00 2007-11-24 18:24:15.750 328 12495.90 39.00 55278.62 88888.00 2007-11-24 18:24:15.875 328 12495.90 38.95 55278.60 88888.00 2007-11-24 18:24:16.000 328 12495.92 38.98 55278.60 88888.00 2007-11-24 18:24:16.125 328 12495.98 38.92 55278.62 88888.00 2007-11-24 18:24:16.250 328 12495.95 38.90 55278.62 88888.00 2007-11-24 18:24:16.375 328 12495.95 38.90 55278.62 88888.00 2007-11-24 18:24:16.500 328 12495.98 38.88 55278.60 88888.00 2007-11-24 18:24:16.625 328 12496.00 38.88 55278.60 88888.00 2007-11-24 18:24:16.750 328 12496.00 38.90 55278.57 88888.00 2007-11-24 18:24:16.875 328 12496.00 38.88 55278.60 88888.00 2007-11-24 18:24:17.000 328 12495.95 38.85 55278.57 88888.00 2007-11-24 18:24:17.125 328 12495.98 38.85 55278.55 88888.00 2007-11-24 18:24:17.250 328 12496.00 38.85 55278.57 88888.00 2007-11-24 18:24:17.375 328 12495.98 38.85 55278.57 88888.00 2007-11-24 18:24:17.500 328 12496.02 38.83 55278.60 88888.00 2007-11-24 18:24:17.625 328 12496.00 38.83 55278.57 88888.00 2007-11-24 18:24:17.750 328 12495.95 38.80 55278.57 88888.00 2007-11-24 18:24:17.875 328 12495.98 38.80 55278.60 88888.00 2007-11-24 18:24:18.000 328 12495.98 38.77 55278.57 88888.00 2007-11-24 18:24:18.125 328 12495.95 38.83 55278.55 88888.00 2007-11-24 18:24:18.250 328 12495.92 38.77 55278.55 88888.00 2007-11-24 18:24:18.375 328 12495.95 38.77 55278.55 88888.00 2007-11-24 18:24:18.500 328 12495.92 38.77 55278.57 88888.00 2007-11-24 18:24:18.625 328 12495.90 38.77 55278.60 88888.00 2007-11-24 18:24:18.750 328 12495.88 38.77 55278.57 88888.00 2007-11-24 18:24:18.875 328 12495.85 38.70 55278.55 88888.00 2007-11-24 18:24:19.000 328 12495.83 38.73 55278.55 88888.00 2007-11-24 18:24:19.125 328 12495.88 38.75 55278.57 88888.00 2007-11-24 18:24:19.250 328 12495.85 38.73 55278.57 88888.00 2007-11-24 18:24:19.375 328 12495.85 38.75 55278.57 88888.00 2007-11-24 18:24:19.500 328 12495.88 38.75 55278.57 88888.00 2007-11-24 18:24:19.625 328 12495.90 38.75 55278.55 88888.00 2007-11-24 18:24:19.750 328 12495.83 38.70 55278.55 88888.00 2007-11-24 18:24:19.875 328 12495.75 38.67 55278.50 88888.00 2007-11-24 18:24:20.000 328 12495.70 38.70 55278.55 88888.00 2007-11-24 18:24:20.125 328 12495.65 38.70 55278.57 88888.00 2007-11-24 18:24:20.250 328 12495.60 38.67 55278.57 88888.00 2007-11-24 18:24:20.375 328 12495.58 38.65 55278.57 88888.00 2007-11-24 18:24:20.500 328 12495.50 38.67 55278.57 88888.00 2007-11-24 18:24:20.625 328 12495.48 38.70 55278.60 88888.00 2007-11-24 18:24:20.750 328 12495.42 38.70 55278.60 88888.00 2007-11-24 18:24:20.875 328 12495.42 38.65 55278.60 88888.00 2007-11-24 18:24:21.000 328 12495.38 38.67 55278.57 88888.00 2007-11-24 18:24:21.125 328 12495.35 38.67 55278.62 88888.00 2007-11-24 18:24:21.250 328 12495.27 38.67 55278.68 88888.00 2007-11-24 18:24:21.375 328 12495.30 38.70 55278.62 88888.00 2007-11-24 18:24:21.500 328 12495.25 38.67 55278.62 88888.00 2007-11-24 18:24:21.625 328 12495.30 38.67 55278.62 88888.00 2007-11-24 18:24:21.750 328 12495.27 38.65 55278.60 88888.00 2007-11-24 18:24:21.875 328 12495.15 38.65 55278.68 88888.00 2007-11-24 18:24:22.000 328 12495.08 38.62 55278.65 88888.00 2007-11-24 18:24:22.125 328 12495.08 38.65 55278.68 88888.00 2007-11-24 18:24:22.250 328 12495.05 38.65 55278.70 88888.00 2007-11-24 18:24:22.375 328 12495.00 38.67 55278.65 88888.00 2007-11-24 18:24:22.500 328 12495.02 38.67 55278.65 88888.00 2007-11-24 18:24:22.625 328 12495.02 38.67 55278.62 88888.00 2007-11-24 18:24:22.750 328 12494.98 38.67 55278.65 88888.00 2007-11-24 18:24:22.875 328 12494.90 38.67 55278.65 88888.00 2007-11-24 18:24:23.000 328 12494.80 38.67 55278.68 88888.00 2007-11-24 18:24:23.125 328 12494.73 38.65 55278.68 88888.00 2007-11-24 18:24:23.250 328 12494.75 38.62 55278.68 88888.00 2007-11-24 18:24:23.375 328 12494.73 38.65 55278.68 88888.00 2007-11-24 18:24:23.500 328 12494.65 38.67 55278.65 88888.00 2007-11-24 18:24:23.625 328 12494.55 38.70 55278.68 88888.00 2007-11-24 18:24:23.750 328 12494.50 38.70 55278.70 88888.00 2007-11-24 18:24:23.875 328 12494.45 38.73 55278.68 88888.00 2007-11-24 18:24:24.000 328 12494.38 38.67 55278.70 88888.00 2007-11-24 18:24:24.125 328 12494.27 38.67 55278.70 88888.00 2007-11-24 18:24:24.250 328 12494.25 38.67 55278.68 88888.00 2007-11-24 18:24:24.375 328 12494.27 38.70 55278.70 88888.00 2007-11-24 18:24:24.500 328 12494.20 38.70 55278.72 88888.00 2007-11-24 18:24:24.625 328 12494.12 38.67 55278.70 88888.00 2007-11-24 18:24:24.750 328 12494.05 38.65 55278.72 88888.00 2007-11-24 18:24:24.875 328 12494.05 38.67 55278.70 88888.00 2007-11-24 18:24:25.000 328 12494.08 38.70 55278.70 88888.00 2007-11-24 18:24:25.125 328 12494.02 38.67 55278.72 88888.00 2007-11-24 18:24:25.250 328 12493.98 38.70 55278.72 88888.00 2007-11-24 18:24:25.375 328 12493.95 38.70 55278.68 88888.00 2007-11-24 18:24:25.500 328 12493.92 38.70 55278.72 88888.00 2007-11-24 18:24:25.625 328 12493.83 38.73 55278.75 88888.00 2007-11-24 18:24:25.750 328 12493.70 38.73 55278.75 88888.00 2007-11-24 18:24:25.875 328 12493.67 38.73 55278.72 88888.00 2007-11-24 18:24:26.000 328 12493.65 38.75 55278.72 88888.00 2007-11-24 18:24:26.125 328 12493.62 38.75 55278.75 88888.00 2007-11-24 18:24:26.250 328 12493.65 38.73 55278.78 88888.00 2007-11-24 18:24:26.375 328 12493.62 38.73 55278.78 88888.00 2007-11-24 18:24:26.500 328 12493.55 38.70 55278.78 88888.00 2007-11-24 18:24:26.625 328 12493.52 38.73 55278.78 88888.00 2007-11-24 18:24:26.750 328 12493.48 38.75 55278.78 88888.00 2007-11-24 18:24:26.875 328 12493.40 38.75 55278.80 88888.00 2007-11-24 18:24:27.000 328 12493.35 38.73 55278.78 88888.00 2007-11-24 18:24:27.125 328 12493.38 38.75 55278.82 88888.00 2007-11-24 18:24:27.250 328 12493.35 38.77 55278.80 88888.00 2007-11-24 18:24:27.375 328 12493.27 38.75 55278.82 88888.00 2007-11-24 18:24:27.500 328 12493.20 38.73 55278.80 88888.00 2007-11-24 18:24:27.625 328 12493.17 38.77 55278.80 88888.00 2007-11-24 18:24:27.750 328 12493.12 38.77 55278.82 88888.00 2007-11-24 18:24:27.875 328 12493.10 38.75 55278.82 88888.00 2007-11-24 18:24:28.000 328 12493.10 38.77 55278.80 88888.00 2007-11-24 18:24:28.125 328 12493.02 38.75 55278.80 88888.00 2007-11-24 18:24:28.250 328 12492.90 38.75 55278.80 88888.00 2007-11-24 18:24:28.375 328 12492.83 38.75 55278.80 88888.00 2007-11-24 18:24:28.500 328 12492.80 38.77 55278.80 88888.00 2007-11-24 18:24:28.625 328 12492.80 38.77 55278.82 88888.00 2007-11-24 18:24:28.750 328 12492.77 38.77 55278.82 88888.00 2007-11-24 18:24:28.875 328 12492.75 38.77 55278.78 88888.00 2007-11-24 18:24:29.000 328 12492.75 38.75 55278.78 88888.00 2007-11-24 18:24:29.125 328 12492.70 38.77 55278.80 88888.00 2007-11-24 18:24:29.250 328 12492.65 38.77 55278.80 88888.00 2007-11-24 18:24:29.375 328 12492.55 38.77 55278.80 88888.00 2007-11-24 18:24:29.500 328 12492.50 38.80 55278.80 88888.00 2007-11-24 18:24:29.625 328 12492.52 38.83 55278.80 88888.00 2007-11-24 18:24:29.750 328 12492.58 38.83 55278.80 88888.00 2007-11-24 18:24:29.875 328 12492.52 38.83 55278.78 88888.00 2007-11-24 18:24:30.000 328 12492.48 38.83 55278.78 88888.00 2007-11-24 18:24:30.125 328 12492.45 38.80 55278.80 88888.00 2007-11-24 18:24:30.250 328 12492.38 38.80 55278.80 88888.00 2007-11-24 18:24:30.375 328 12492.40 38.83 55278.80 88888.00 2007-11-24 18:24:30.500 328 12492.42 38.83 55278.80 88888.00 2007-11-24 18:24:30.625 328 12492.38 38.85 55278.80 88888.00 2007-11-24 18:24:30.750 328 12492.30 38.85 55278.80 88888.00 2007-11-24 18:24:30.875 328 12492.30 38.88 55278.75 88888.00 2007-11-24 18:24:31.000 328 12492.30 38.88 55278.80 88888.00 2007-11-24 18:24:31.125 328 12492.27 38.85 55278.78 88888.00 2007-11-24 18:24:31.250 328 12492.20 38.88 55278.75 88888.00 2007-11-24 18:24:31.375 328 12492.23 38.85 55278.72 88888.00 2007-11-24 18:24:31.500 328 12492.17 38.90 55278.80 88888.00 2007-11-24 18:24:31.625 328 12492.10 38.88 55278.80 88888.00 2007-11-24 18:24:31.750 328 12492.00 38.88 55278.80 88888.00 2007-11-24 18:24:31.875 328 12492.05 38.90 55278.75 88888.00 2007-11-24 18:24:32.000 328 12492.15 38.88 55278.72 88888.00 2007-11-24 18:24:32.125 328 12492.12 38.88 55278.70 88888.00 2007-11-24 18:24:32.250 328 12492.08 38.90 55278.75 88888.00 2007-11-24 18:24:32.375 328 12492.02 38.88 55278.72 88888.00 2007-11-24 18:24:32.500 328 12492.00 38.90 55278.75 88888.00 2007-11-24 18:24:32.625 328 12492.00 38.90 55278.78 88888.00 2007-11-24 18:24:32.750 328 12492.00 38.90 55278.72 88888.00 2007-11-24 18:24:32.875 328 12491.98 38.90 55278.72 88888.00 2007-11-24 18:24:33.000 328 12491.95 38.90 55278.70 88888.00 2007-11-24 18:24:33.125 328 12491.92 38.88 55278.72 88888.00 2007-11-24 18:24:33.250 328 12491.88 38.90 55278.75 88888.00 2007-11-24 18:24:33.375 328 12491.88 38.90 55278.72 88888.00 2007-11-24 18:24:33.500 328 12491.90 38.90 55278.72 88888.00 2007-11-24 18:24:33.625 328 12491.92 38.88 55278.72 88888.00 2007-11-24 18:24:33.750 328 12491.88 38.88 55278.72 88888.00 2007-11-24 18:24:33.875 328 12491.88 38.88 55278.68 88888.00 2007-11-24 18:24:34.000 328 12491.95 38.85 55278.68 88888.00 2007-11-24 18:24:34.125 328 12491.98 38.88 55278.68 88888.00 2007-11-24 18:24:34.250 328 12491.98 38.88 55278.70 88888.00 2007-11-24 18:24:34.375 328 12492.02 38.88 55278.65 88888.00 2007-11-24 18:24:34.500 328 12492.00 38.88 55278.65 88888.00 2007-11-24 18:24:34.625 328 12492.02 38.85 55278.62 88888.00 2007-11-24 18:24:34.750 328 12492.00 38.83 55278.62 88888.00 2007-11-24 18:24:34.875 328 12492.05 38.85 55278.60 88888.00 2007-11-24 18:24:35.000 328 12492.02 38.85 55278.62 88888.00 2007-11-24 18:24:35.125 328 12492.05 38.85 55278.62 88888.00 2007-11-24 18:24:35.250 328 12492.02 38.85 55278.60 88888.00 2007-11-24 18:24:35.375 328 12492.00 38.80 55278.60 88888.00 2007-11-24 18:24:35.500 328 12492.00 38.80 55278.57 88888.00 2007-11-24 18:24:35.625 328 12492.05 38.77 55278.57 88888.00 2007-11-24 18:24:35.750 328 12492.10 38.77 55278.57 88888.00 2007-11-24 18:24:35.875 328 12492.12 38.80 55278.55 88888.00 2007-11-24 18:24:36.000 328 12492.17 38.77 55278.53 88888.00 2007-11-24 18:24:36.125 328 12492.23 38.77 55278.53 88888.00 2007-11-24 18:24:36.250 328 12492.25 38.75 55278.50 88888.00 2007-11-24 18:24:36.375 328 12492.27 38.73 55278.45 88888.00 2007-11-24 18:24:36.500 328 12492.30 38.75 55278.45 88888.00 2007-11-24 18:24:36.625 328 12492.30 38.75 55278.45 88888.00 2007-11-24 18:24:36.750 328 12492.33 38.73 55278.43 88888.00 2007-11-24 18:24:36.875 328 12492.45 38.73 55278.43 88888.00 2007-11-24 18:24:37.000 328 12492.48 38.70 55278.43 88888.00 2007-11-24 18:24:37.125 328 12492.42 38.70 55278.40 88888.00 2007-11-24 18:24:37.250 328 12492.45 38.70 55278.40 88888.00 2007-11-24 18:24:37.375 328 12492.58 38.70 55278.40 88888.00 2007-11-24 18:24:37.500 328 12492.65 38.70 55278.38 88888.00 2007-11-24 18:24:37.625 328 12492.67 38.67 55278.38 88888.00 2007-11-24 18:24:37.750 328 12492.70 38.65 55278.35 88888.00 2007-11-24 18:24:37.875 328 12492.67 38.65 55278.32 88888.00 2007-11-24 18:24:38.000 328 12492.73 38.60 55278.30 88888.00 2007-11-24 18:24:38.125 328 12492.77 38.62 55278.30 88888.00 2007-11-24 18:24:38.250 328 12492.88 38.58 55278.25 88888.00 2007-11-24 18:24:38.375 328 12492.90 38.58 55278.25 88888.00 2007-11-24 18:24:38.500 328 12492.95 38.60 55278.25 88888.00 2007-11-24 18:24:38.625 328 12493.02 38.58 55278.22 88888.00 2007-11-24 18:24:38.750 328 12493.10 38.58 55278.20 88888.00 2007-11-24 18:24:38.875 328 12493.17 38.52 55278.20 88888.00 2007-11-24 18:24:39.000 328 12493.17 38.50 55278.18 88888.00 2007-11-24 18:24:39.125 328 12493.20 38.48 55278.18 88888.00 2007-11-24 18:24:39.250 328 12493.20 38.48 55278.18 88888.00 2007-11-24 18:24:39.375 328 12493.20 38.48 55278.12 88888.00 2007-11-24 18:24:39.500 328 12493.20 38.45 55278.10 88888.00 2007-11-24 18:24:39.625 328 12493.27 38.42 55278.07 88888.00 2007-11-24 18:24:39.750 328 12493.40 38.42 55278.07 88888.00 2007-11-24 18:24:39.875 328 12493.48 38.42 55278.05 88888.00 2007-11-24 18:24:40.000 328 12493.50 38.40 55278.05 88888.00 2007-11-24 18:24:40.125 328 12493.50 38.40 55278.03 88888.00 2007-11-24 18:24:40.250 328 12493.55 38.38 55277.97 88888.00 2007-11-24 18:24:40.375 328 12493.60 38.38 55277.97 88888.00 2007-11-24 18:24:40.500 328 12493.67 38.38 55277.95 88888.00 2007-11-24 18:24:40.625 328 12493.67 38.38 55277.97 88888.00 2007-11-24 18:24:40.750 328 12493.75 38.35 55277.97 88888.00 2007-11-24 18:24:40.875 328 12493.88 38.30 55277.88 88888.00 2007-11-24 18:24:41.000 328 12493.92 38.27 55277.88 88888.00 2007-11-24 18:24:41.125 328 12493.92 38.27 55277.90 88888.00 2007-11-24 18:24:41.250 328 12494.00 38.25 55277.90 88888.00 2007-11-24 18:24:41.375 328 12494.08 38.27 55277.88 88888.00 2007-11-24 18:24:41.500 328 12494.15 38.25 55277.85 88888.00 2007-11-24 18:24:41.625 328 12494.12 38.23 55277.80 88888.00 2007-11-24 18:24:41.750 328 12494.15 38.23 55277.80 88888.00 2007-11-24 18:24:41.875 328 12494.35 38.20 55277.80 88888.00 2007-11-24 18:24:42.000 328 12494.50 38.17 55277.75 88888.00 2007-11-24 18:24:42.125 328 12494.45 38.20 55277.72 88888.00 2007-11-24 18:24:42.250 328 12494.50 38.17 55277.68 88888.00 2007-11-24 18:24:42.375 328 12494.60 38.15 55277.65 88888.00 2007-11-24 18:24:42.500 328 12494.70 38.15 55277.65 88888.00 2007-11-24 18:24:42.625 328 12494.80 38.15 55277.65 88888.00 2007-11-24 18:24:42.750 328 12494.80 38.10 55277.62 88888.00 2007-11-24 18:24:42.875 328 12494.83 38.05 55277.60 88888.00 2007-11-24 18:24:43.000 328 12494.92 38.05 55277.60 88888.00 2007-11-24 18:24:43.125 328 12494.95 38.08 55277.57 88888.00 2007-11-24 18:24:43.250 328 12495.05 38.05 55277.62 88888.00 2007-11-24 18:24:43.375 328 12495.15 38.05 55277.57 88888.00 2007-11-24 18:24:43.500 328 12495.15 38.05 55277.55 88888.00 2007-11-24 18:24:43.625 328 12495.12 38.02 55277.53 88888.00 2007-11-24 18:24:43.750 328 12495.15 37.98 55277.53 88888.00 2007-11-24 18:24:43.875 328 12495.20 37.98 55277.57 88888.00 2007-11-24 18:24:44.000 328 12495.27 38.02 55277.57 88888.00 2007-11-24 18:24:44.125 328 12495.33 38.00 55277.55 88888.00 2007-11-24 18:24:44.250 328 12495.30 38.00 55277.53 88888.00 2007-11-24 18:24:44.375 328 12495.35 37.98 55277.47 88888.00 2007-11-24 18:24:44.500 328 12495.45 37.98 55277.50 88888.00 2007-11-24 18:24:44.625 328 12495.52 37.98 55277.47 88888.00 2007-11-24 18:24:44.750 328 12495.52 37.95 55277.45 88888.00 2007-11-24 18:24:44.875 328 12495.50 37.98 55277.43 88888.00 2007-11-24 18:24:45.000 328 12495.52 37.95 55277.40 88888.00 2007-11-24 18:24:45.125 328 12495.58 37.95 55277.38 88888.00 2007-11-24 18:24:45.250 328 12495.58 37.92 55277.38 88888.00 2007-11-24 18:24:45.375 328 12495.60 37.92 55277.38 88888.00 2007-11-24 18:24:45.500 328 12495.62 37.95 55277.35 88888.00 2007-11-24 18:24:45.625 328 12495.67 37.95 55277.35 88888.00 2007-11-24 18:24:45.750 328 12495.67 37.90 55277.32 88888.00 2007-11-24 18:24:45.875 328 12495.70 37.88 55277.32 88888.00 2007-11-24 18:24:46.000 328 12495.70 37.90 55277.28 88888.00 2007-11-24 18:24:46.125 328 12495.77 37.92 55277.28 88888.00 2007-11-24 18:24:46.250 328 12495.75 37.95 55277.30 88888.00 2007-11-24 18:24:46.375 328 12495.73 37.92 55277.28 88888.00 2007-11-24 18:24:46.500 328 12495.75 37.90 55277.25 88888.00 2007-11-24 18:24:46.625 328 12495.88 37.90 55277.28 88888.00 2007-11-24 18:24:46.750 328 12495.85 37.90 55277.28 88888.00 2007-11-24 18:24:46.875 328 12495.80 37.90 55277.28 88888.00 2007-11-24 18:24:47.000 328 12495.80 37.88 55277.30 88888.00 2007-11-24 18:24:47.125 328 12495.73 37.92 55277.28 88888.00 2007-11-24 18:24:47.250 328 12495.70 37.90 55277.25 88888.00 2007-11-24 18:24:47.375 328 12495.83 37.88 55277.25 88888.00 2007-11-24 18:24:47.500 328 12495.88 37.85 55277.25 88888.00 2007-11-24 18:24:47.625 328 12495.88 37.83 55277.25 88888.00 2007-11-24 18:24:47.750 328 12495.88 37.83 55277.25 88888.00 2007-11-24 18:24:47.875 328 12495.85 37.85 55277.22 88888.00 2007-11-24 18:24:48.000 328 12495.88 37.83 55277.18 88888.00 2007-11-24 18:24:48.125 328 12495.83 37.83 55277.18 88888.00 2007-11-24 18:24:48.250 328 12495.85 37.80 55277.20 88888.00 2007-11-24 18:24:48.375 328 12495.83 37.83 55277.20 88888.00 2007-11-24 18:24:48.500 328 12495.75 37.83 55277.18 88888.00 2007-11-24 18:24:48.625 328 12495.73 37.80 55277.20 88888.00 2007-11-24 18:24:48.750 328 12495.73 37.80 55277.18 88888.00 2007-11-24 18:24:48.875 328 12495.70 37.80 55277.15 88888.00 2007-11-24 18:24:49.000 328 12495.67 37.80 55277.18 88888.00 2007-11-24 18:24:49.125 328 12495.75 37.83 55277.18 88888.00 2007-11-24 18:24:49.250 328 12495.83 37.80 55277.18 88888.00 2007-11-24 18:24:49.375 328 12495.83 37.75 55277.18 88888.00 2007-11-24 18:24:49.500 328 12495.77 37.75 55277.15 88888.00 2007-11-24 18:24:49.625 328 12495.80 37.75 55277.18 88888.00 2007-11-24 18:24:49.750 328 12495.85 37.77 55277.15 88888.00 2007-11-24 18:24:49.875 328 12495.77 37.73 55277.15 88888.00 2007-11-24 18:24:50.000 328 12495.70 37.73 55277.18 88888.00 2007-11-24 18:24:50.125 328 12495.67 37.73 55277.18 88888.00 2007-11-24 18:24:50.250 328 12495.67 37.70 55277.15 88888.00 2007-11-24 18:24:50.375 328 12495.60 37.70 55277.18 88888.00 2007-11-24 18:24:50.500 328 12495.62 37.70 55277.18 88888.00 2007-11-24 18:24:50.625 328 12495.60 37.73 55277.22 88888.00 2007-11-24 18:24:50.750 328 12495.52 37.70 55277.22 88888.00 2007-11-24 18:24:50.875 328 12495.50 37.67 55277.20 88888.00 2007-11-24 18:24:51.000 328 12495.52 37.65 55277.18 88888.00 2007-11-24 18:24:51.125 328 12495.55 37.65 55277.20 88888.00 2007-11-24 18:24:51.250 328 12495.52 37.65 55277.22 88888.00 2007-11-24 18:24:51.375 328 12495.50 37.65 55277.22 88888.00 2007-11-24 18:24:51.500 328 12495.45 37.65 55277.22 88888.00 2007-11-24 18:24:51.625 328 12495.45 37.65 55277.22 88888.00 2007-11-24 18:24:51.750 328 12495.45 37.62 55277.22 88888.00 2007-11-24 18:24:51.875 328 12495.38 37.60 55277.22 88888.00 2007-11-24 18:24:52.000 328 12495.27 37.60 55277.22 88888.00 2007-11-24 18:24:52.125 328 12495.25 37.58 55277.25 88888.00 2007-11-24 18:24:52.250 328 12495.20 37.55 55277.25 88888.00 2007-11-24 18:24:52.375 328 12495.25 37.52 55277.25 88888.00 2007-11-24 18:24:52.500 328 12495.27 37.52 55277.25 88888.00 2007-11-24 18:24:52.625 328 12495.23 37.52 55277.28 88888.00 2007-11-24 18:24:52.750 328 12495.15 37.50 55277.25 88888.00 2007-11-24 18:24:52.875 328 12495.10 37.50 55277.28 88888.00 2007-11-24 18:24:53.000 328 12495.12 37.48 55277.28 88888.00 2007-11-24 18:24:53.125 328 12495.12 37.42 55277.25 88888.00 2007-11-24 18:24:53.250 328 12495.10 37.40 55277.20 88888.00 2007-11-24 18:24:53.375 328 12495.08 37.38 55277.22 88888.00 2007-11-24 18:24:53.500 328 12495.00 37.40 55277.25 88888.00 2007-11-24 18:24:53.625 328 12494.98 37.38 55277.28 88888.00 2007-11-24 18:24:53.750 328 12495.00 37.38 55277.25 88888.00 2007-11-24 18:24:53.875 328 12495.00 37.35 55277.30 88888.00 2007-11-24 18:24:54.000 328 12495.00 37.38 55277.32 88888.00 2007-11-24 18:24:54.125 328 12494.95 37.38 55277.30 88888.00 2007-11-24 18:24:54.250 328 12494.90 37.35 55277.28 88888.00 2007-11-24 18:24:54.375 328 12494.83 37.35 55277.28 88888.00 2007-11-24 18:24:54.500 328 12494.83 37.33 55277.28 88888.00 2007-11-24 18:24:54.625 328 12494.83 37.30 55277.28 88888.00 2007-11-24 18:24:54.750 328 12494.90 37.27 55277.30 88888.00 2007-11-24 18:24:54.875 328 12494.95 37.27 55277.30 88888.00 2007-11-24 18:24:55.000 328 12494.88 37.25 55277.28 88888.00 2007-11-24 18:24:55.125 328 12494.80 37.25 55277.30 88888.00 2007-11-24 18:24:55.250 328 12494.75 37.25 55277.30 88888.00 2007-11-24 18:24:55.375 328 12494.77 37.23 55277.30 88888.00 2007-11-24 18:24:55.500 328 12494.73 37.23 55277.28 88888.00 2007-11-24 18:24:55.625 328 12494.75 37.20 55277.30 88888.00 2007-11-24 18:24:55.750 328 12494.83 37.20 55277.28 88888.00 2007-11-24 18:24:55.875 328 12494.77 37.17 55277.30 88888.00 2007-11-24 18:24:56.000 328 12494.70 37.15 55277.30 88888.00 2007-11-24 18:24:56.125 328 12494.73 37.12 55277.32 88888.00 2007-11-24 18:24:56.250 328 12494.67 37.12 55277.30 88888.00 2007-11-24 18:24:56.375 328 12494.65 37.10 55277.30 88888.00 2007-11-24 18:24:56.500 328 12494.67 37.10 55277.30 88888.00 2007-11-24 18:24:56.625 328 12494.67 37.08 55277.30 88888.00 2007-11-24 18:24:56.750 328 12494.67 37.08 55277.32 88888.00 2007-11-24 18:24:56.875 328 12494.67 37.10 55277.35 88888.00 2007-11-24 18:24:57.000 328 12494.60 37.08 55277.32 88888.00 2007-11-24 18:24:57.125 328 12494.60 37.10 55277.35 88888.00 2007-11-24 18:24:57.250 328 12494.60 37.05 55277.38 88888.00 2007-11-24 18:24:57.375 328 12494.60 37.05 55277.38 88888.00 2007-11-24 18:24:57.500 328 12494.55 37.05 55277.32 88888.00 2007-11-24 18:24:57.625 328 12494.55 37.05 55277.38 88888.00 2007-11-24 18:24:57.750 328 12494.60 37.02 55277.38 88888.00 2007-11-24 18:24:57.875 328 12494.60 36.98 55277.32 88888.00 2007-11-24 18:24:58.000 328 12494.62 36.95 55277.28 88888.00 2007-11-24 18:24:58.125 328 12494.60 36.98 55277.32 88888.00 2007-11-24 18:24:58.250 328 12494.62 36.95 55277.32 88888.00 2007-11-24 18:24:58.375 328 12494.70 36.95 55277.30 88888.00 2007-11-24 18:24:58.500 328 12494.70 36.98 55277.32 88888.00 2007-11-24 18:24:58.625 328 12494.70 37.00 55277.32 88888.00 2007-11-24 18:24:58.750 328 12494.70 36.98 55277.30 88888.00 2007-11-24 18:24:58.875 328 12494.75 36.95 55277.32 88888.00 2007-11-24 18:24:59.000 328 12494.75 36.95 55277.30 88888.00 2007-11-24 18:24:59.125 328 12494.75 36.95 55277.30 88888.00 2007-11-24 18:24:59.250 328 12494.73 36.98 55277.28 88888.00 2007-11-24 18:24:59.375 328 12494.77 36.98 55277.28 88888.00 2007-11-24 18:24:59.500 328 12494.85 36.95 55277.28 88888.00 2007-11-24 18:24:59.625 328 12494.88 36.95 55277.25 88888.00 2007-11-24 18:24:59.750 328 12494.88 36.98 55277.25 88888.00 2007-11-24 18:24:59.875 328 12494.92 37.00 55277.30 88888.00 2007-11-24 18:25:00.000 328 12494.98 37.00 55277.30 88888.00 2007-11-24 18:25:00.125 328 12495.08 37.05 55277.30 88888.00 2007-11-24 18:25:00.250 328 12495.08 37.02 55277.28 88888.00 2007-11-24 18:25:00.375 328 12495.08 37.05 55277.25 88888.00 2007-11-24 18:25:00.500 328 12495.08 37.05 55277.28 88888.00 2007-11-24 18:25:00.625 328 12495.12 37.05 55277.28 88888.00 2007-11-24 18:25:00.750 328 12495.15 37.08 55277.28 88888.00 2007-11-24 18:25:00.875 328 12495.23 37.05 55277.25 88888.00 2007-11-24 18:25:01.000 328 12495.23 37.08 55277.25 88888.00 2007-11-24 18:25:01.125 328 12495.25 37.08 55277.25 88888.00 2007-11-24 18:25:01.250 328 12495.25 37.10 55277.25 88888.00 2007-11-24 18:25:01.375 328 12495.33 37.10 55277.22 88888.00 2007-11-24 18:25:01.500 328 12495.35 37.12 55277.20 88888.00 2007-11-24 18:25:01.625 328 12495.42 37.15 55277.18 88888.00 2007-11-24 18:25:01.750 328 12495.48 37.12 55277.20 88888.00 2007-11-24 18:25:01.875 328 12495.52 37.12 55277.20 88888.00 2007-11-24 18:25:02.000 328 12495.52 37.17 55277.18 88888.00 2007-11-24 18:25:02.125 328 12495.62 37.17 55277.15 88888.00 2007-11-24 18:25:02.250 328 12495.77 37.23 55277.12 88888.00 2007-11-24 18:25:02.375 328 12495.85 37.23 55277.12 88888.00 2007-11-24 18:25:02.500 328 12495.95 37.25 55277.10 88888.00 2007-11-24 18:25:02.625 328 12496.05 37.27 55277.05 88888.00 2007-11-24 18:25:02.750 328 12496.10 37.30 55277.07 88888.00 2007-11-24 18:25:02.875 328 12496.08 37.33 55277.05 88888.00 2007-11-24 18:25:03.000 328 12496.10 37.35 55277.03 88888.00 2007-11-24 18:25:03.125 328 12496.15 37.35 55277.03 88888.00 2007-11-24 18:25:03.250 328 12496.23 37.42 55277.00 88888.00 2007-11-24 18:25:03.375 328 12496.33 37.42 55277.00 88888.00 2007-11-24 18:25:03.500 328 12496.38 37.48 55276.97 88888.00 2007-11-24 18:25:03.625 328 12496.40 37.48 55277.00 88888.00 2007-11-24 18:25:03.750 328 12496.45 37.50 55276.95 88888.00 2007-11-24 18:25:03.875 328 12496.58 37.50 55276.93 88888.00 2007-11-24 18:25:04.000 328 12496.75 37.50 55276.90 88888.00 2007-11-24 18:25:04.125 328 12496.75 37.52 55276.90 88888.00 2007-11-24 18:25:04.250 328 12496.73 37.52 55276.93 88888.00 2007-11-24 18:25:04.375 328 12496.83 37.55 55276.90 88888.00 2007-11-24 18:25:04.500 328 12496.95 37.58 55276.90 88888.00 2007-11-24 18:25:04.625 328 12497.05 37.58 55276.90 88888.00 2007-11-24 18:25:04.750 328 12497.08 37.62 55276.90 88888.00 2007-11-24 18:25:04.875 328 12497.12 37.62 55276.88 88888.00 2007-11-24 18:25:05.000 328 12497.20 37.62 55276.85 88888.00 2007-11-24 18:25:05.125 328 12497.27 37.62 55276.80 88888.00 2007-11-24 18:25:05.250 328 12497.38 37.62 55276.80 88888.00 2007-11-24 18:25:05.375 328 12497.48 37.60 55276.80 88888.00 2007-11-24 18:25:05.500 328 12497.52 37.62 55276.80 88888.00 2007-11-24 18:25:05.625 328 12497.60 37.62 55276.78 88888.00 2007-11-24 18:25:05.750 328 12497.67 37.65 55276.75 88888.00 2007-11-24 18:25:05.875 328 12497.73 37.65 55276.75 88888.00 2007-11-24 18:25:06.000 328 12497.83 37.65 55276.72 88888.00 2007-11-24 18:25:06.125 328 12497.90 37.62 55276.72 88888.00 2007-11-24 18:25:06.250 328 12497.95 37.62 55276.72 88888.00 2007-11-24 18:25:06.375 328 12498.00 37.62 55276.70 88888.00 2007-11-24 18:25:06.500 328 12497.95 37.60 55276.70 88888.00 2007-11-24 18:25:06.625 328 12497.90 37.60 55276.70 88888.00 2007-11-24 18:25:06.750 328 12497.92 37.60 55276.70 88888.00 2007-11-24 18:25:06.875 328 12498.05 37.60 55276.65 88888.00 2007-11-24 18:25:07.000 328 12498.15 37.62 55276.62 88888.00 2007-11-24 18:25:07.125 328 12498.10 37.60 55276.65 88888.00 2007-11-24 18:25:07.250 328 12498.17 37.58 55276.65 88888.00 2007-11-24 18:25:07.375 328 12498.25 37.58 55276.65 88888.00 2007-11-24 18:25:07.500 328 12498.23 37.55 55276.65 88888.00 2007-11-24 18:25:07.625 328 12498.20 37.52 55276.68 88888.00 2007-11-24 18:25:07.750 328 12498.20 37.52 55276.65 88888.00 2007-11-24 18:25:07.875 328 12498.23 37.50 55276.68 88888.00 2007-11-24 18:25:08.000 328 12498.27 37.50 55276.65 88888.00 2007-11-24 18:25:08.125 328 12498.27 37.48 55276.68 88888.00 2007-11-24 18:25:08.250 328 12498.30 37.48 55276.65 88888.00 2007-11-24 18:25:08.375 328 12498.38 37.45 55276.65 88888.00 2007-11-24 18:25:08.500 328 12498.40 37.42 55276.65 88888.00 2007-11-24 18:25:08.625 328 12498.42 37.38 55276.68 88888.00 2007-11-24 18:25:08.750 328 12498.40 37.38 55276.65 88888.00 2007-11-24 18:25:08.875 328 12498.42 37.35 55276.68 88888.00 2007-11-24 18:25:09.000 328 12498.42 37.30 55276.65 88888.00 2007-11-24 18:25:09.125 328 12498.40 37.25 55276.65 88888.00 2007-11-24 18:25:09.250 328 12498.33 37.25 55276.65 88888.00 2007-11-24 18:25:09.375 328 12498.33 37.23 55276.70 88888.00 2007-11-24 18:25:09.500 328 12498.33 37.20 55276.68 88888.00 2007-11-24 18:25:09.625 328 12498.33 37.17 55276.70 88888.00 2007-11-24 18:25:09.750 328 12498.35 37.15 55276.70 88888.00 2007-11-24 18:25:09.875 328 12498.33 37.12 55276.70 88888.00 2007-11-24 18:25:10.000 328 12498.25 37.10 55276.70 88888.00 2007-11-24 18:25:10.125 328 12498.20 37.08 55276.72 88888.00 2007-11-24 18:25:10.250 328 12498.17 37.02 55276.75 88888.00 2007-11-24 18:25:10.375 328 12498.12 37.05 55276.78 88888.00 2007-11-24 18:25:10.500 328 12498.05 37.02 55276.75 88888.00 2007-11-24 18:25:10.625 328 12498.02 36.98 55276.75 88888.00 2007-11-24 18:25:10.750 328 12498.02 36.92 55276.75 88888.00 2007-11-24 18:25:10.875 328 12498.00 36.92 55276.78 88888.00 2007-11-24 18:25:11.000 328 12497.95 36.88 55276.80 88888.00 2007-11-24 18:25:11.125 328 12497.92 36.90 55276.80 88888.00 2007-11-24 18:25:11.250 328 12497.85 36.85 55276.80 88888.00 2007-11-24 18:25:11.375 328 12497.88 36.83 55276.78 88888.00 2007-11-24 18:25:11.500 328 12497.85 36.80 55276.82 88888.00 2007-11-24 18:25:11.625 328 12497.75 36.77 55276.82 88888.00 2007-11-24 18:25:11.750 328 12497.65 36.77 55276.85 88888.00 2007-11-24 18:25:11.875 328 12497.62 36.73 55276.82 88888.00 2007-11-24 18:25:12.000 328 12497.60 36.75 55276.82 88888.00 2007-11-24 18:25:12.125 328 12497.55 36.73 55276.88 88888.00 2007-11-24 18:25:12.250 328 12497.40 36.67 55276.90 88888.00 2007-11-24 18:25:12.375 328 12497.35 36.67 55276.90 88888.00 2007-11-24 18:25:12.500 328 12497.33 36.62 55276.90 88888.00 2007-11-24 18:25:12.625 328 12497.23 36.62 55276.90 88888.00 2007-11-24 18:25:12.750 328 12497.10 36.60 55276.93 88888.00 2007-11-24 18:25:12.875 328 12497.10 36.60 55276.95 88888.00 2007-11-24 18:25:13.000 328 12497.02 36.60 55276.95 88888.00 2007-11-24 18:25:13.125 328 12496.95 36.60 55276.97 88888.00 2007-11-24 18:25:13.250 328 12496.80 36.58 55277.00 88888.00 2007-11-24 18:25:13.375 328 12496.77 36.58 55276.97 88888.00 2007-11-24 18:25:13.500 328 12496.70 36.55 55277.00 88888.00 2007-11-24 18:25:13.625 328 12496.65 36.52 55277.03 88888.00 2007-11-24 18:25:13.750 328 12496.58 36.52 55277.05 88888.00 2007-11-24 18:25:13.875 328 12496.52 36.50 55277.07 88888.00 2007-11-24 18:25:14.000 328 12496.50 36.50 55277.05 88888.00 2007-11-24 18:25:14.125 328 12496.48 36.48 55277.05 88888.00 2007-11-24 18:25:14.250 328 12496.33 36.48 55277.10 88888.00 2007-11-24 18:25:14.375 328 12496.25 36.50 55277.12 88888.00 2007-11-24 18:25:14.500 328 12496.20 36.50 55277.12 88888.00 2007-11-24 18:25:14.625 328 12496.15 36.48 55277.12 88888.00 2007-11-24 18:25:14.750 328 12496.05 36.48 55277.15 88888.00 2007-11-24 18:25:14.875 328 12495.98 36.48 55277.18 88888.00 2007-11-24 18:25:15.000 328 12495.88 36.48 55277.20 88888.00 2007-11-24 18:25:15.125 328 12495.77 36.45 55277.22 88888.00 2007-11-24 18:25:15.250 328 12495.70 36.45 55277.22 88888.00 2007-11-24 18:25:15.375 328 12495.65 36.42 55277.22 88888.00 2007-11-24 18:25:15.500 328 12495.60 36.45 55277.22 88888.00 2007-11-24 18:25:15.625 328 12495.50 36.48 55277.25 88888.00 2007-11-24 18:25:15.750 328 12495.45 36.45 55277.28 88888.00 2007-11-24 18:25:15.875 328 12495.35 36.45 55277.30 88888.00 2007-11-24 18:25:16.000 328 12495.30 36.45 55277.28 88888.00 2007-11-24 18:25:16.125 328 12495.25 36.42 55277.28 88888.00 2007-11-24 18:25:16.250 328 12495.15 36.48 55277.28 88888.00 2007-11-24 18:25:16.375 328 12495.10 36.50 55277.32 88888.00 2007-11-24 18:25:16.500 328 12495.02 36.48 55277.35 88888.00 2007-11-24 18:25:16.625 328 12494.95 36.45 55277.38 88888.00 2007-11-24 18:25:16.750 328 12494.90 36.48 55277.38 88888.00 2007-11-24 18:25:16.875 328 12494.83 36.45 55277.38 88888.00 2007-11-24 18:25:17.000 328 12494.70 36.40 55277.38 88888.00 2007-11-24 18:25:17.125 328 12494.60 36.42 55277.40 88888.00 2007-11-24 18:25:17.250 328 12494.55 36.42 55277.40 88888.00 2007-11-24 18:25:17.375 328 12494.52 36.42 55277.40 88888.00 2007-11-24 18:25:17.500 328 12494.52 36.45 55277.43 88888.00 2007-11-24 18:25:17.625 328 12494.40 36.45 55277.43 88888.00 2007-11-24 18:25:17.750 328 12494.35 36.42 55277.47 88888.00 2007-11-24 18:25:17.875 328 12494.38 36.40 55277.45 88888.00 2007-11-24 18:25:18.000 328 12494.30 36.38 55277.43 88888.00 2007-11-24 18:25:18.125 328 12494.25 36.40 55277.45 88888.00 2007-11-24 18:25:18.250 328 12494.17 36.40 55277.47 88888.00 2007-11-24 18:25:18.375 328 12494.10 36.38 55277.47 88888.00 2007-11-24 18:25:18.500 328 12494.02 36.38 55277.47 88888.00 2007-11-24 18:25:18.625 328 12494.00 36.38 55277.50 88888.00 2007-11-24 18:25:18.750 328 12493.95 36.38 55277.50 88888.00 2007-11-24 18:25:18.875 328 12493.88 36.33 55277.53 88888.00 2007-11-24 18:25:19.000 328 12493.80 36.33 55277.50 88888.00 2007-11-24 18:25:19.125 328 12493.77 36.30 55277.53 88888.00 2007-11-24 18:25:19.250 328 12493.73 36.30 55277.53 88888.00 2007-11-24 18:25:19.375 328 12493.65 36.27 55277.55 88888.00 2007-11-24 18:25:19.500 328 12493.60 36.27 55277.55 88888.00 2007-11-24 18:25:19.625 328 12493.55 36.23 55277.57 88888.00 2007-11-24 18:25:19.750 328 12493.42 36.25 55277.57 88888.00 2007-11-24 18:25:19.875 328 12493.35 36.25 55277.60 88888.00 2007-11-24 18:25:20.000 328 12493.35 36.20 55277.57 88888.00 2007-11-24 18:25:20.125 328 12493.35 36.17 55277.60 88888.00 2007-11-24 18:25:20.250 328 12493.30 36.15 55277.62 88888.00 2007-11-24 18:25:20.375 328 12493.27 36.15 55277.62 88888.00 2007-11-24 18:25:20.500 328 12493.10 36.15 55277.62 88888.00 2007-11-24 18:25:20.625 328 12493.02 36.10 55277.65 88888.00 2007-11-24 18:25:20.750 328 12493.00 36.08 55277.65 88888.00 2007-11-24 18:25:20.875 328 12492.98 36.08 55277.65 88888.00 2007-11-24 18:25:21.000 328 12492.95 36.05 55277.65 88888.00 2007-11-24 18:25:21.125 328 12492.88 36.05 55277.68 88888.00 2007-11-24 18:25:21.250 328 12492.77 35.98 55277.70 88888.00 2007-11-24 18:25:21.375 328 12492.80 35.95 55277.68 88888.00 2007-11-24 18:25:21.500 328 12492.75 35.92 55277.70 88888.00 2007-11-24 18:25:21.625 328 12492.67 35.90 55277.72 88888.00 2007-11-24 18:25:21.750 328 12492.55 35.88 55277.70 88888.00 2007-11-24 18:25:21.875 328 12492.50 35.85 55277.72 88888.00 2007-11-24 18:25:22.000 328 12492.55 35.83 55277.70 88888.00 2007-11-24 18:25:22.125 328 12492.52 35.77 55277.70 88888.00 2007-11-24 18:25:22.250 328 12492.40 35.75 55277.72 88888.00 2007-11-24 18:25:22.375 328 12492.33 35.73 55277.75 88888.00 2007-11-24 18:25:22.500 328 12492.30 35.67 55277.78 88888.00 2007-11-24 18:25:22.625 328 12492.25 35.62 55277.78 88888.00 2007-11-24 18:25:22.750 328 12492.25 35.62 55277.80 88888.00 2007-11-24 18:25:22.875 328 12492.17 35.58 55277.78 88888.00 2007-11-24 18:25:23.000 328 12492.15 35.55 55277.78 88888.00 2007-11-24 18:25:23.125 328 12492.08 35.50 55277.80 88888.00 2007-11-24 18:25:23.250 328 12492.05 35.42 55277.80 88888.00 2007-11-24 18:25:23.375 328 12492.02 35.40 55277.80 88888.00 2007-11-24 18:25:23.500 328 12491.98 35.35 55277.82 88888.00 2007-11-24 18:25:23.625 328 12491.98 35.33 55277.82 88888.00 2007-11-24 18:25:23.750 328 12491.90 35.27 55277.82 88888.00 2007-11-24 18:25:23.875 328 12491.80 35.23 55277.82 88888.00 2007-11-24 18:25:24.000 328 12491.75 35.20 55277.82 88888.00 2007-11-24 18:25:24.125 328 12491.73 35.15 55277.82 88888.00 2007-11-24 18:25:24.250 328 12491.65 35.08 55277.85 88888.00 2007-11-24 18:25:24.375 328 12491.62 35.08 55277.85 88888.00 2007-11-24 18:25:24.500 328 12491.58 35.05 55277.85 88888.00 2007-11-24 18:25:24.625 328 12491.52 34.98 55277.88 88888.00 2007-11-24 18:25:24.750 328 12491.48 34.95 55277.88 88888.00 2007-11-24 18:25:24.875 328 12491.42 34.90 55277.85 88888.00 2007-11-24 18:25:25.000 328 12491.40 34.83 55277.82 88888.00 2007-11-24 18:25:25.125 328 12491.35 34.80 55277.88 88888.00 2007-11-24 18:25:25.250 328 12491.30 34.73 55277.88 88888.00 2007-11-24 18:25:25.375 328 12491.27 34.75 55277.88 88888.00 2007-11-24 18:25:25.500 328 12491.27 34.70 55277.85 88888.00 2007-11-24 18:25:25.625 328 12491.23 34.67 55277.90 88888.00 2007-11-24 18:25:25.750 328 12491.20 34.62 55277.93 88888.00 2007-11-24 18:25:25.875 328 12491.17 34.60 55277.93 88888.00 2007-11-24 18:25:26.000 328 12491.17 34.52 55277.90 88888.00 2007-11-24 18:25:26.125 328 12491.20 34.48 55277.93 88888.00 2007-11-24 18:25:26.250 328 12491.12 34.45 55277.93 88888.00 2007-11-24 18:25:26.375 328 12491.08 34.48 55277.95 88888.00 2007-11-24 18:25:26.500 328 12491.00 34.42 55277.97 88888.00 2007-11-24 18:25:26.625 328 12490.95 34.40 55277.93 88888.00 2007-11-24 18:25:26.750 328 12490.95 34.35 55277.90 88888.00 2007-11-24 18:25:26.875 328 12490.92 34.33 55277.90 88888.00 2007-11-24 18:25:27.000 328 12490.90 34.30 55277.90 88888.00 2007-11-24 18:25:27.125 328 12490.90 34.25 55277.93 88888.00 2007-11-24 18:25:27.250 328 12490.80 34.20 55277.95 88888.00 2007-11-24 18:25:27.375 328 12490.75 34.20 55277.90 88888.00 2007-11-24 18:25:27.500 328 12490.77 34.17 55277.90 88888.00 2007-11-24 18:25:27.625 328 12490.85 34.15 55277.88 88888.00 2007-11-24 18:25:27.750 328 12490.85 34.12 55277.90 88888.00 2007-11-24 18:25:27.875 328 12490.88 34.10 55277.93 88888.00 2007-11-24 18:25:28.000 328 12490.80 34.10 55277.90 88888.00 2007-11-24 18:25:28.125 328 12490.67 34.08 55277.90 88888.00 2007-11-24 18:25:28.250 328 12490.62 34.05 55277.90 88888.00 2007-11-24 18:25:28.375 328 12490.65 34.05 55277.90 88888.00 2007-11-24 18:25:28.500 328 12490.62 34.05 55277.90 88888.00 2007-11-24 18:25:28.625 328 12490.62 34.05 55277.90 88888.00 2007-11-24 18:25:28.750 328 12490.73 34.02 55277.90 88888.00 2007-11-24 18:25:28.875 328 12490.70 34.00 55277.88 88888.00 2007-11-24 18:25:29.000 328 12490.62 33.98 55277.85 88888.00 2007-11-24 18:25:29.125 328 12490.65 33.95 55277.88 88888.00 2007-11-24 18:25:29.250 328 12490.65 33.95 55277.88 88888.00 2007-11-24 18:25:29.375 328 12490.65 33.98 55277.85 88888.00 2007-11-24 18:25:29.500 328 12490.65 34.00 55277.82 88888.00 2007-11-24 18:25:29.625 328 12490.60 33.95 55277.82 88888.00 2007-11-24 18:25:29.750 328 12490.65 33.92 55277.82 88888.00 2007-11-24 18:25:29.875 328 12490.60 33.92 55277.80 88888.00 2007-11-24 18:25:30.000 328 12490.58 33.95 55277.80 88888.00 2007-11-24 18:25:30.125 328 12490.52 33.92 55277.85 88888.00 2007-11-24 18:25:30.250 328 12490.50 33.92 55277.85 88888.00 2007-11-24 18:25:30.375 328 12490.58 33.92 55277.82 88888.00 2007-11-24 18:25:30.500 328 12490.58 33.95 55277.82 88888.00 2007-11-24 18:25:30.625 328 12490.55 33.98 55277.78 88888.00 2007-11-24 18:25:30.750 328 12490.52 33.98 55277.78 88888.00 2007-11-24 18:25:30.875 328 12490.55 34.00 55277.80 88888.00 2007-11-24 18:25:31.000 328 12490.55 34.00 55277.75 88888.00 2007-11-24 18:25:31.125 328 12490.60 33.98 55277.72 88888.00 2007-11-24 18:25:31.250 328 12490.60 33.98 55277.72 88888.00 2007-11-24 18:25:31.375 328 12490.58 34.00 55277.72 88888.00 2007-11-24 18:25:31.500 328 12490.60 34.00 55277.72 88888.00 2007-11-24 18:25:31.625 328 12490.67 34.02 55277.70 88888.00 2007-11-24 18:25:31.750 328 12490.70 34.05 55277.68 88888.00 2007-11-24 18:25:31.875 328 12490.75 34.05 55277.65 88888.00 2007-11-24 18:25:32.000 328 12490.77 34.02 55277.65 88888.00 2007-11-24 18:25:32.125 328 12490.83 34.05 55277.68 88888.00 2007-11-24 18:25:32.250 328 12490.85 34.05 55277.65 88888.00 2007-11-24 18:25:32.375 328 12490.90 34.10 55277.62 88888.00 2007-11-24 18:25:32.500 328 12490.98 34.10 55277.60 88888.00 2007-11-24 18:25:32.625 328 12491.02 34.10 55277.57 88888.00 2007-11-24 18:25:32.750 328 12491.00 34.12 55277.57 88888.00 2007-11-24 18:25:32.875 328 12491.02 34.12 55277.57 88888.00 2007-11-24 18:25:33.000 328 12491.00 34.12 55277.55 88888.00 2007-11-24 18:25:33.125 328 12491.02 34.17 55277.55 88888.00 2007-11-24 18:25:33.250 328 12491.05 34.20 55277.55 88888.00 2007-11-24 18:25:33.375 328 12491.08 34.23 55277.53 88888.00 2007-11-24 18:25:33.500 328 12491.12 34.25 55277.50 88888.00 2007-11-24 18:25:33.625 328 12491.15 34.25 55277.47 88888.00 2007-11-24 18:25:33.750 328 12491.17 34.27 55277.47 88888.00 2007-11-24 18:25:33.875 328 12491.25 34.30 55277.45 88888.00 2007-11-24 18:25:34.000 328 12491.30 34.33 55277.43 88888.00 2007-11-24 18:25:34.125 328 12491.30 34.33 55277.40 88888.00 2007-11-24 18:25:34.250 328 12491.33 34.35 55277.38 88888.00 2007-11-24 18:25:34.375 328 12491.38 34.38 55277.38 88888.00 2007-11-24 18:25:34.500 328 12491.42 34.42 55277.38 88888.00 2007-11-24 18:25:34.625 328 12491.48 34.42 55277.35 88888.00 2007-11-24 18:25:34.750 328 12491.50 34.45 55277.30 88888.00 2007-11-24 18:25:34.875 328 12491.55 34.45 55277.32 88888.00 2007-11-24 18:25:35.000 328 12491.52 34.45 55277.32 88888.00 2007-11-24 18:25:35.125 328 12491.50 34.50 55277.30 88888.00 2007-11-24 18:25:35.250 328 12491.60 34.52 55277.30 88888.00 2007-11-24 18:25:35.375 328 12491.67 34.58 55277.28 88888.00 2007-11-24 18:25:35.500 328 12491.70 34.58 55277.25 88888.00 2007-11-24 18:25:35.625 328 12491.65 34.62 55277.22 88888.00 2007-11-24 18:25:35.750 328 12491.62 34.62 55277.20 88888.00 2007-11-24 18:25:35.875 328 12491.65 34.65 55277.20 88888.00 2007-11-24 18:25:36.000 328 12491.67 34.67 55277.15 88888.00 2007-11-24 18:25:36.125 328 12491.73 34.70 55277.15 88888.00 2007-11-24 18:25:36.250 328 12491.75 34.70 55277.12 88888.00 2007-11-24 18:25:36.375 328 12491.77 34.75 55277.10 88888.00 2007-11-24 18:25:36.500 328 12491.77 34.80 55277.07 88888.00 2007-11-24 18:25:36.625 328 12491.80 34.83 55277.07 88888.00 2007-11-24 18:25:36.750 328 12491.83 34.85 55277.07 88888.00 2007-11-24 18:25:36.875 328 12491.80 34.88 55277.05 88888.00 2007-11-24 18:25:37.000 328 12491.80 34.90 55277.00 88888.00 2007-11-24 18:25:37.125 328 12491.83 34.92 55277.00 88888.00 2007-11-24 18:25:37.250 328 12491.83 35.02 55276.97 88888.00 2007-11-24 18:25:37.375 328 12491.85 35.05 55276.93 88888.00 2007-11-24 18:25:37.500 328 12491.88 35.10 55276.93 88888.00 2007-11-24 18:25:37.625 328 12491.90 35.15 55276.93 88888.00 2007-11-24 18:25:37.750 328 12491.90 35.20 55276.90 88888.00 2007-11-24 18:25:37.875 328 12491.98 35.23 55276.90 88888.00 2007-11-24 18:25:38.000 328 12491.95 35.27 55276.90 88888.00 2007-11-24 18:25:38.125 328 12491.92 35.30 55276.88 88888.00 2007-11-24 18:25:38.250 328 12491.88 35.30 55276.88 88888.00 2007-11-24 18:25:38.375 328 12491.85 35.35 55276.88 88888.00 2007-11-24 18:25:38.500 328 12491.92 35.40 55276.85 88888.00 2007-11-24 18:25:38.625 328 12491.95 35.42 55276.82 88888.00 2007-11-24 18:25:38.750 328 12491.95 35.52 55276.85 88888.00 2007-11-24 18:25:38.875 328 12491.95 35.55 55276.82 88888.00 2007-11-24 18:25:39.000 328 12491.98 35.55 55276.80 88888.00 2007-11-24 18:25:39.125 328 12491.98 35.58 55276.80 88888.00 2007-11-24 18:25:39.250 328 12491.95 35.65 55276.80 88888.00 2007-11-24 18:25:39.375 328 12491.92 35.70 55276.78 88888.00 2007-11-24 18:25:39.500 328 12491.88 35.73 55276.78 88888.00 2007-11-24 18:25:39.625 328 12491.88 35.75 55276.75 88888.00 2007-11-24 18:25:39.750 328 12491.92 35.83 55276.72 88888.00 2007-11-24 18:25:39.875 328 12491.92 35.88 55276.72 88888.00 2007-11-24 18:25:40.000 328 12491.88 35.90 55276.70 88888.00 2007-11-24 18:25:40.125 328 12491.80 35.95 55276.65 88888.00 2007-11-24 18:25:40.250 328 12491.83 35.98 55276.68 88888.00 2007-11-24 18:25:40.375 328 12491.88 36.00 55276.65 88888.00 2007-11-24 18:25:40.500 328 12491.90 36.08 55276.65 88888.00 2007-11-24 18:25:40.625 328 12491.88 36.10 55276.70 88888.00 2007-11-24 18:25:40.750 328 12491.83 36.15 55276.65 88888.00 2007-11-24 18:25:40.875 328 12491.88 36.23 55276.65 88888.00 2007-11-24 18:25:41.000 328 12491.92 36.25 55276.62 88888.00 2007-11-24 18:25:41.125 328 12491.95 36.30 55276.62 88888.00 2007-11-24 18:25:41.250 328 12491.90 36.38 55276.57 88888.00 2007-11-24 18:25:41.375 328 12491.85 36.38 55276.55 88888.00 2007-11-24 18:25:41.500 328 12491.83 36.45 55276.57 88888.00 2007-11-24 18:25:41.625 328 12491.77 36.48 55276.60 88888.00 2007-11-24 18:25:41.750 328 12491.75 36.52 55276.60 88888.00 2007-11-24 18:25:41.875 328 12491.73 36.60 55276.57 88888.00 2007-11-24 18:25:42.000 328 12491.73 36.65 55276.55 88888.00 2007-11-24 18:25:42.125 328 12491.75 36.67 55276.50 88888.00 2007-11-24 18:25:42.250 328 12491.77 36.73 55276.50 88888.00 2007-11-24 18:25:42.375 328 12491.73 36.77 55276.47 88888.00 2007-11-24 18:25:42.500 328 12491.75 36.83 55276.45 88888.00 2007-11-24 18:25:42.625 328 12491.70 36.85 55276.45 88888.00 2007-11-24 18:25:42.750 328 12491.75 36.90 55276.45 88888.00 2007-11-24 18:25:42.875 328 12491.73 36.98 55276.45 88888.00 2007-11-24 18:25:43.000 328 12491.67 37.02 55276.43 88888.00 2007-11-24 18:25:43.125 328 12491.62 37.08 55276.40 88888.00 2007-11-24 18:25:43.250 328 12491.62 37.15 55276.40 88888.00 2007-11-24 18:25:43.375 328 12491.70 37.20 55276.38 88888.00 2007-11-24 18:25:43.500 328 12491.70 37.25 55276.38 88888.00 2007-11-24 18:25:43.625 328 12491.70 37.27 55276.35 88888.00 2007-11-24 18:25:43.750 328 12491.60 37.38 55276.32 88888.00 2007-11-24 18:25:43.875 328 12491.65 37.45 55276.32 88888.00 2007-11-24 18:25:44.000 328 12491.62 37.48 55276.30 88888.00 2007-11-24 18:25:44.125 328 12491.62 37.55 55276.30 88888.00 2007-11-24 18:25:44.250 328 12491.62 37.58 55276.30 88888.00 2007-11-24 18:25:44.375 328 12491.65 37.62 55276.30 88888.00 2007-11-24 18:25:44.500 328 12491.65 37.67 55276.28 88888.00 2007-11-24 18:25:44.625 328 12491.60 37.75 55276.25 88888.00 2007-11-24 18:25:44.750 328 12491.52 37.80 55276.25 88888.00 2007-11-24 18:25:44.875 328 12491.50 37.88 55276.25 88888.00 2007-11-24 18:25:45.000 328 12491.60 37.92 55276.25 88888.00 2007-11-24 18:25:45.125 328 12491.65 37.98 55276.25 88888.00 2007-11-24 18:25:45.250 328 12491.60 38.08 55276.25 88888.00 2007-11-24 18:25:45.375 328 12491.55 38.10 55276.25 88888.00 2007-11-24 18:25:45.500 328 12491.50 38.17 55276.28 88888.00 2007-11-24 18:25:45.625 328 12491.50 38.27 55276.25 88888.00 2007-11-24 18:25:45.750 328 12491.52 38.35 55276.20 88888.00 2007-11-24 18:25:45.875 328 12491.55 38.40 55276.20 88888.00 2007-11-24 18:25:46.000 328 12491.58 38.42 55276.18 88888.00 2007-11-24 18:25:46.125 328 12491.55 38.50 55276.15 88888.00 2007-11-24 18:25:46.250 328 12491.45 38.55 55276.18 88888.00 2007-11-24 18:25:46.375 328 12491.50 38.62 55276.15 88888.00 2007-11-24 18:25:46.500 328 12491.55 38.67 55276.12 88888.00 2007-11-24 18:25:46.625 328 12491.52 38.75 55276.15 88888.00 2007-11-24 18:25:46.750 328 12491.50 38.80 55276.15 88888.00 2007-11-24 18:25:46.875 328 12491.52 38.85 55276.12 88888.00 2007-11-24 18:25:47.000 328 12491.48 38.92 55276.12 88888.00 2007-11-24 18:25:47.125 328 12491.48 38.98 55276.10 88888.00 2007-11-24 18:25:47.250 328 12491.50 39.05 55276.07 88888.00 2007-11-24 18:25:47.375 328 12491.48 39.12 55276.07 88888.00 2007-11-24 18:25:47.500 328 12491.48 39.20 55276.07 88888.00 2007-11-24 18:25:47.625 328 12491.52 39.25 55276.07 88888.00 2007-11-24 18:25:47.750 328 12491.50 39.30 55276.05 88888.00 2007-11-24 18:25:47.875 328 12491.45 39.33 55276.05 88888.00 2007-11-24 18:25:48.000 328 12491.48 39.38 55276.03 88888.00 2007-11-24 18:25:48.125 328 12491.52 39.48 55276.05 88888.00 2007-11-24 18:25:48.250 328 12491.52 39.52 55276.03 88888.00 2007-11-24 18:25:48.375 328 12491.55 39.58 55276.00 88888.00 2007-11-24 18:25:48.500 328 12491.60 39.62 55276.03 88888.00 2007-11-24 18:25:48.625 328 12491.58 39.67 55276.03 88888.00 2007-11-24 18:25:48.750 328 12491.55 39.75 55276.00 88888.00 2007-11-24 18:25:48.875 328 12491.52 39.77 55275.97 88888.00 2007-11-24 18:25:49.000 328 12491.50 39.85 55275.97 88888.00 2007-11-24 18:25:49.125 328 12491.48 39.90 55276.00 88888.00 2007-11-24 18:25:49.250 328 12491.52 39.98 55275.97 88888.00 2007-11-24 18:25:49.375 328 12491.52 40.02 55275.97 88888.00 2007-11-24 18:25:49.500 328 12491.58 40.08 55275.97 88888.00 2007-11-24 18:25:49.625 328 12491.58 40.10 55275.97 88888.00 2007-11-24 18:25:49.750 328 12491.50 40.15 55275.95 88888.00 2007-11-24 18:25:49.875 328 12491.50 40.23 55275.95 88888.00 2007-11-24 18:25:50.000 328 12491.55 40.27 55275.93 88888.00 2007-11-24 18:25:50.125 328 12491.60 40.33 55275.93 88888.00 2007-11-24 18:25:50.250 328 12491.60 40.38 55275.97 88888.00 2007-11-24 18:25:50.375 328 12491.65 40.42 55275.95 88888.00 2007-11-24 18:25:50.500 328 12491.67 40.45 55275.95 88888.00 2007-11-24 18:25:50.625 328 12491.70 40.50 55275.93 88888.00 2007-11-24 18:25:50.750 328 12491.65 40.55 55275.90 88888.00 2007-11-24 18:25:50.875 328 12491.60 40.58 55275.90 88888.00 2007-11-24 18:25:51.000 328 12491.62 40.60 55275.90 88888.00 2007-11-24 18:25:51.125 328 12491.70 40.62 55275.90 88888.00 2007-11-24 18:25:51.250 328 12491.62 40.62 55275.90 88888.00 2007-11-24 18:25:51.375 328 12491.65 40.62 55275.90 88888.00 2007-11-24 18:25:51.500 328 12491.67 40.65 55275.88 88888.00 2007-11-24 18:25:51.625 328 12491.70 40.70 55275.88 88888.00 2007-11-24 18:25:51.750 328 12491.62 40.73 55275.90 88888.00 2007-11-24 18:25:51.875 328 12491.58 40.73 55275.93 88888.00 2007-11-24 18:25:52.000 328 12491.60 40.75 55275.90 88888.00 2007-11-24 18:25:52.125 328 12491.65 40.80 55275.90 88888.00 2007-11-24 18:25:52.250 328 12491.60 40.80 55275.88 88888.00 2007-11-24 18:25:52.375 328 12491.65 40.83 55275.88 88888.00 2007-11-24 18:25:52.500 328 12491.67 40.85 55275.90 88888.00 2007-11-24 18:25:52.625 328 12491.67 40.85 55275.88 88888.00 2007-11-24 18:25:52.750 328 12491.75 40.85 55275.88 88888.00 2007-11-24 18:25:52.875 328 12491.75 40.88 55275.88 88888.00 2007-11-24 18:25:53.000 328 12491.73 40.90 55275.90 88888.00 2007-11-24 18:25:53.125 328 12491.75 40.92 55275.90 88888.00 2007-11-24 18:25:53.250 328 12491.75 40.90 55275.90 88888.00 2007-11-24 18:25:53.375 328 12491.73 40.90 55275.93 88888.00 2007-11-24 18:25:53.500 328 12491.70 40.95 55275.90 88888.00 2007-11-24 18:25:53.625 328 12491.73 40.95 55275.90 88888.00 2007-11-24 18:25:53.750 328 12491.73 40.90 55275.90 88888.00 2007-11-24 18:25:53.875 328 12491.70 40.90 55275.88 88888.00 2007-11-24 18:25:54.000 328 12491.73 40.90 55275.88 88888.00 2007-11-24 18:25:54.125 328 12491.75 40.90 55275.90 88888.00 2007-11-24 18:25:54.250 328 12491.70 40.90 55275.90 88888.00 2007-11-24 18:25:54.375 328 12491.77 40.92 55275.90 88888.00 2007-11-24 18:25:54.500 328 12491.83 40.90 55275.93 88888.00 2007-11-24 18:25:54.625 328 12491.75 40.90 55275.95 88888.00 2007-11-24 18:25:54.750 328 12491.73 40.88 55275.93 88888.00 2007-11-24 18:25:54.875 328 12491.73 40.88 55275.93 88888.00 2007-11-24 18:25:55.000 328 12491.77 40.85 55275.93 88888.00 2007-11-24 18:25:55.125 328 12491.83 40.85 55275.90 88888.00 2007-11-24 18:25:55.250 328 12491.85 40.88 55275.95 88888.00 2007-11-24 18:25:55.375 328 12491.83 40.85 55275.95 88888.00 2007-11-24 18:25:55.500 328 12491.77 40.83 55275.97 88888.00 2007-11-24 18:25:55.625 328 12491.75 40.83 55275.95 88888.00 2007-11-24 18:25:55.750 328 12491.73 40.80 55275.95 88888.00 2007-11-24 18:25:55.875 328 12491.70 40.80 55275.95 88888.00 2007-11-24 18:25:56.000 328 12491.67 40.77 55275.95 88888.00 2007-11-24 18:25:56.125 328 12491.70 40.77 55275.97 88888.00 2007-11-24 18:25:56.250 328 12491.75 40.75 55275.97 88888.00 2007-11-24 18:25:56.375 328 12491.83 40.73 55275.95 88888.00 2007-11-24 18:25:56.500 328 12491.75 40.67 55275.95 88888.00 2007-11-24 18:25:56.625 328 12491.67 40.67 55275.97 88888.00 2007-11-24 18:25:56.750 328 12491.73 40.65 55276.00 88888.00 2007-11-24 18:25:56.875 328 12491.73 40.65 55276.00 88888.00 2007-11-24 18:25:57.000 328 12491.75 40.62 55275.97 88888.00 2007-11-24 18:25:57.125 328 12491.75 40.62 55275.97 88888.00 2007-11-24 18:25:57.250 328 12491.80 40.58 55275.97 88888.00 2007-11-24 18:25:57.375 328 12491.80 40.55 55275.97 88888.00 2007-11-24 18:25:57.500 328 12491.75 40.55 55276.00 88888.00 2007-11-24 18:25:57.625 328 12491.75 40.50 55276.00 88888.00 2007-11-24 18:25:57.750 328 12491.75 40.48 55276.00 88888.00 2007-11-24 18:25:57.875 328 12491.77 40.45 55276.03 88888.00 2007-11-24 18:25:58.000 328 12491.77 40.42 55276.05 88888.00 2007-11-24 18:25:58.125 328 12491.77 40.40 55276.05 88888.00 2007-11-24 18:25:58.250 328 12491.77 40.35 55276.03 88888.00 2007-11-24 18:25:58.375 328 12491.83 40.33 55276.05 88888.00 2007-11-24 18:25:58.500 328 12491.85 40.27 55276.05 88888.00 2007-11-24 18:25:58.625 328 12491.83 40.27 55276.05 88888.00 2007-11-24 18:25:58.750 328 12491.90 40.23 55276.05 88888.00 2007-11-24 18:25:58.875 328 12491.98 40.23 55276.05 88888.00 2007-11-24 18:25:59.000 328 12491.95 40.20 55276.05 88888.00 2007-11-24 18:25:59.125 328 12491.98 40.15 55276.05 88888.00 2007-11-24 18:25:59.250 328 12492.00 40.10 55276.05 88888.00 2007-11-24 18:25:59.375 328 12492.00 40.08 55276.07 88888.00 2007-11-24 18:25:59.500 328 12492.02 40.02 55276.10 88888.00 2007-11-24 18:25:59.625 328 12492.05 40.02 55276.07 88888.00 2007-11-24 18:25:59.750 328 12492.10 40.00 55276.07 88888.00 2007-11-24 18:25:59.875 328 12492.15 39.95 55276.10 88888.00 2007-11-24 18:26:00.000 328 12492.20 39.92 55276.07 88888.00 2007-11-24 18:26:00.125 328 12492.25 39.90 55276.05 88888.00 2007-11-24 18:26:00.250 328 12492.17 39.83 55276.07 88888.00 2007-11-24 18:26:00.375 328 12492.17 39.77 55276.05 88888.00 2007-11-24 18:26:00.500 328 12492.17 39.83 55276.10 88888.00 2007-11-24 18:26:00.625 328 12492.25 39.77 55276.10 88888.00 2007-11-24 18:26:00.750 328 12492.33 39.75 55276.10 88888.00 2007-11-24 18:26:00.875 328 12492.38 39.73 55276.12 88888.00 2007-11-24 18:26:01.000 328 12492.38 39.67 55276.10 88888.00 2007-11-24 18:26:01.125 328 12492.33 39.65 55276.10 88888.00 2007-11-24 18:26:01.250 328 12492.30 39.62 55276.12 88888.00 2007-11-24 18:26:01.375 328 12492.27 39.62 55276.15 88888.00 2007-11-24 18:26:01.500 328 12492.23 39.58 55276.15 88888.00 2007-11-24 18:26:01.625 328 12492.25 39.55 55276.12 88888.00 2007-11-24 18:26:01.750 328 12492.33 39.55 55276.18 88888.00 2007-11-24 18:26:01.875 328 12492.35 39.50 55276.18 88888.00 2007-11-24 18:26:02.000 328 12492.38 39.48 55276.18 88888.00 2007-11-24 18:26:02.125 328 12492.45 39.45 55276.18 88888.00 2007-11-24 18:26:02.250 328 12492.45 39.42 55276.15 88888.00 2007-11-24 18:26:02.375 328 12492.45 39.40 55276.15 88888.00 2007-11-24 18:26:02.500 328 12492.42 39.40 55276.18 88888.00 2007-11-24 18:26:02.625 328 12492.42 39.35 55276.18 88888.00 2007-11-24 18:26:02.750 328 12492.40 39.35 55276.18 88888.00 2007-11-24 18:26:02.875 328 12492.40 39.33 55276.18 88888.00 2007-11-24 18:26:03.000 328 12492.38 39.30 55276.18 88888.00 2007-11-24 18:26:03.125 328 12492.45 39.30 55276.22 88888.00 2007-11-24 18:26:03.250 328 12492.40 39.27 55276.22 88888.00 2007-11-24 18:26:03.375 328 12492.38 39.27 55276.22 88888.00 2007-11-24 18:26:03.500 328 12492.38 39.27 55276.22 88888.00 2007-11-24 18:26:03.625 328 12492.38 39.25 55276.28 88888.00 2007-11-24 18:26:03.750 328 12492.35 39.23 55276.25 88888.00 2007-11-24 18:26:03.875 328 12492.40 39.23 55276.25 88888.00 2007-11-24 18:26:04.000 328 12492.38 39.20 55276.22 88888.00 2007-11-24 18:26:04.125 328 12492.38 39.23 55276.25 88888.00 2007-11-24 18:26:04.250 328 12492.27 39.17 55276.28 88888.00 2007-11-24 18:26:04.375 328 12492.33 39.17 55276.28 88888.00 2007-11-24 18:26:04.500 328 12492.33 39.20 55276.22 88888.00 2007-11-24 18:26:04.625 328 12492.30 39.17 55276.25 88888.00 2007-11-24 18:26:04.750 328 12492.30 39.17 55276.30 88888.00 2007-11-24 18:26:04.875 328 12492.38 39.15 55276.32 88888.00 2007-11-24 18:26:05.000 328 12492.38 39.12 55276.32 88888.00 2007-11-24 18:26:05.125 328 12492.35 39.10 55276.28 88888.00 2007-11-24 18:26:05.250 328 12492.23 39.08 55276.30 88888.00 2007-11-24 18:26:05.375 328 12492.15 39.05 55276.32 88888.00 2007-11-24 18:26:05.500 328 12492.08 39.08 55276.35 88888.00 2007-11-24 18:26:05.625 328 12492.12 39.08 55276.35 88888.00 2007-11-24 18:26:05.750 328 12492.17 39.08 55276.38 88888.00 2007-11-24 18:26:05.875 328 12492.10 39.08 55276.38 88888.00 2007-11-24 18:26:06.000 328 12492.08 39.05 55276.38 88888.00 2007-11-24 18:26:06.125 328 12492.02 39.05 55276.35 88888.00 2007-11-24 18:26:06.250 328 12491.95 39.02 55276.38 88888.00 2007-11-24 18:26:06.375 328 12491.92 39.02 55276.40 88888.00 2007-11-24 18:26:06.500 328 12491.90 38.98 55276.40 88888.00 2007-11-24 18:26:06.625 328 12491.90 38.95 55276.43 88888.00 2007-11-24 18:26:06.750 328 12491.90 38.92 55276.45 88888.00 2007-11-24 18:26:06.875 328 12491.83 38.95 55276.47 88888.00 2007-11-24 18:26:07.000 328 12491.73 38.92 55276.47 88888.00 2007-11-24 18:26:07.125 328 12491.73 38.88 55276.47 88888.00 2007-11-24 18:26:07.250 328 12491.67 38.85 55276.50 88888.00 2007-11-24 18:26:07.375 328 12491.65 38.88 55276.50 88888.00 2007-11-24 18:26:07.500 328 12491.60 38.88 55276.50 88888.00 2007-11-24 18:26:07.625 328 12491.48 38.85 55276.47 88888.00 2007-11-24 18:26:07.750 328 12491.40 38.83 55276.50 88888.00 2007-11-24 18:26:07.875 328 12491.40 38.80 55276.53 88888.00 2007-11-24 18:26:08.000 328 12491.48 38.77 55276.55 88888.00 2007-11-24 18:26:08.125 328 12491.40 38.77 55276.57 88888.00 2007-11-24 18:26:08.250 328 12491.30 38.73 55276.55 88888.00 2007-11-24 18:26:08.375 328 12491.30 38.73 55276.55 88888.00 2007-11-24 18:26:08.500 328 12491.23 38.70 55276.57 88888.00 2007-11-24 18:26:08.625 328 12491.23 38.70 55276.62 88888.00 2007-11-24 18:26:08.750 328 12491.15 38.65 55276.62 88888.00 2007-11-24 18:26:08.875 328 12491.08 38.62 55276.65 88888.00 2007-11-24 18:26:09.000 328 12491.02 38.62 55276.65 88888.00 2007-11-24 18:26:09.125 328 12490.95 38.60 55276.68 88888.00 2007-11-24 18:26:09.250 328 12490.92 38.55 55276.65 88888.00 2007-11-24 18:26:09.375 328 12490.85 38.55 55276.70 88888.00 2007-11-24 18:26:09.500 328 12490.80 38.52 55276.72 88888.00 2007-11-24 18:26:09.625 328 12490.73 38.50 55276.78 88888.00 2007-11-24 18:26:09.750 328 12490.73 38.50 55276.75 88888.00 2007-11-24 18:26:09.875 328 12490.70 38.50 55276.78 88888.00 2007-11-24 18:26:10.000 328 12490.58 38.48 55276.78 88888.00 2007-11-24 18:26:10.125 328 12490.52 38.42 55276.80 88888.00 2007-11-24 18:26:10.250 328 12490.42 38.42 55276.82 88888.00 2007-11-24 18:26:10.375 328 12490.40 38.42 55276.80 88888.00 2007-11-24 18:26:10.500 328 12490.35 38.40 55276.82 88888.00 2007-11-24 18:26:10.625 328 12490.23 38.42 55276.82 88888.00 2007-11-24 18:26:10.750 328 12490.20 38.40 55276.85 88888.00 2007-11-24 18:26:10.875 328 12490.17 38.40 55276.88 88888.00 2007-11-24 18:26:11.000 328 12490.05 38.35 55276.88 88888.00 2007-11-24 18:26:11.125 328 12489.98 38.35 55276.90 88888.00 2007-11-24 18:26:11.250 328 12489.95 38.33 55276.93 88888.00 2007-11-24 18:26:11.375 328 12489.90 38.33 55276.95 88888.00 2007-11-24 18:26:11.500 328 12489.80 38.30 55276.95 88888.00 2007-11-24 18:26:11.625 328 12489.73 38.27 55276.93 88888.00 2007-11-24 18:26:11.750 328 12489.67 38.27 55276.95 88888.00 2007-11-24 18:26:11.875 328 12489.62 38.25 55276.97 88888.00 2007-11-24 18:26:12.000 328 12489.62 38.23 55276.95 88888.00 2007-11-24 18:26:12.125 328 12489.58 38.20 55276.95 88888.00 2007-11-24 18:26:12.250 328 12489.40 38.17 55277.00 88888.00 2007-11-24 18:26:12.375 328 12489.33 38.17 55277.00 88888.00 2007-11-24 18:26:12.500 328 12489.30 38.12 55277.00 88888.00 2007-11-24 18:26:12.625 328 12489.30 38.15 55277.03 88888.00 2007-11-24 18:26:12.750 328 12489.35 38.15 55277.05 88888.00 2007-11-24 18:26:12.875 328 12489.30 38.10 55277.03 88888.00 2007-11-24 18:26:13.000 328 12489.20 38.12 55277.05 88888.00 2007-11-24 18:26:13.125 328 12489.10 38.12 55277.07 88888.00 2007-11-24 18:26:13.250 328 12489.08 38.10 55277.07 88888.00 2007-11-24 18:26:13.375 328 12489.02 38.08 55277.10 88888.00 2007-11-24 18:26:13.500 328 12488.92 38.08 55277.12 88888.00 2007-11-24 18:26:13.625 328 12488.85 38.05 55277.10 88888.00 2007-11-24 18:26:13.750 328 12488.77 38.05 55277.12 88888.00 2007-11-24 18:26:13.875 328 12488.77 38.08 55277.12 88888.00 2007-11-24 18:26:14.000 328 12488.80 38.08 55277.12 88888.00 2007-11-24 18:26:14.125 328 12488.73 38.08 55277.12 88888.00 2007-11-24 18:26:14.250 328 12488.65 38.05 55277.12 88888.00 2007-11-24 18:26:14.375 328 12488.70 38.05 55277.12 88888.00 2007-11-24 18:26:14.500 328 12488.67 38.08 55277.18 88888.00 2007-11-24 18:26:14.625 328 12488.65 38.05 55277.15 88888.00 2007-11-24 18:26:14.750 328 12488.60 38.08 55277.15 88888.00 2007-11-24 18:26:14.875 328 12488.58 38.05 55277.18 88888.00 2007-11-24 18:26:15.000 328 12488.52 38.08 55277.20 88888.00 2007-11-24 18:26:15.125 328 12488.45 38.08 55277.20 88888.00 2007-11-24 18:26:15.250 328 12488.42 38.05 55277.20 88888.00 2007-11-24 18:26:15.375 328 12488.42 38.10 55277.18 88888.00 2007-11-24 18:26:15.500 328 12488.40 38.10 55277.18 88888.00 2007-11-24 18:26:15.625 328 12488.33 38.12 55277.18 88888.00 2007-11-24 18:26:15.750 328 12488.30 38.10 55277.18 88888.00 2007-11-24 18:26:15.875 328 12488.25 38.12 55277.20 88888.00 2007-11-24 18:26:16.000 328 12488.25 38.15 55277.18 88888.00 2007-11-24 18:26:16.125 328 12488.25 38.17 55277.18 88888.00 2007-11-24 18:26:16.250 328 12488.27 38.15 55277.18 88888.00 2007-11-24 18:26:16.375 328 12488.27 38.12 55277.18 88888.00 2007-11-24 18:26:16.500 328 12488.27 38.17 55277.20 88888.00 2007-11-24 18:26:16.625 328 12488.17 38.17 55277.18 88888.00 2007-11-24 18:26:16.750 328 12488.10 38.20 55277.18 88888.00 2007-11-24 18:26:16.875 328 12488.15 38.23 55277.22 88888.00 2007-11-24 18:26:17.000 328 12488.23 38.23 55277.22 88888.00 2007-11-24 18:26:17.125 328 12488.17 38.23 55277.20 88888.00 2007-11-24 18:26:17.250 328 12488.12 38.27 55277.20 88888.00 2007-11-24 18:26:17.375 328 12488.12 38.27 55277.20 88888.00 2007-11-24 18:26:17.500 328 12488.17 38.33 55277.20 88888.00 2007-11-24 18:26:17.625 328 12488.20 38.33 55277.20 88888.00 2007-11-24 18:26:17.750 328 12488.17 38.33 55277.22 88888.00 2007-11-24 18:26:17.875 328 12488.17 38.38 55277.20 88888.00 2007-11-24 18:26:18.000 328 12488.15 38.40 55277.22 88888.00 2007-11-24 18:26:18.125 328 12488.23 38.42 55277.22 88888.00 2007-11-24 18:26:18.250 328 12488.17 38.42 55277.20 88888.00 2007-11-24 18:26:18.375 328 12488.17 38.42 55277.18 88888.00 2007-11-24 18:26:18.500 328 12488.12 38.45 55277.12 88888.00 2007-11-24 18:26:18.625 328 12488.17 38.48 55277.18 88888.00 2007-11-24 18:26:18.750 328 12488.25 38.50 55277.20 88888.00 2007-11-24 18:26:18.875 328 12488.25 38.50 55277.18 88888.00 2007-11-24 18:26:19.000 328 12488.25 38.52 55277.15 88888.00 2007-11-24 18:26:19.125 328 12488.35 38.58 55277.15 88888.00 2007-11-24 18:26:19.250 328 12488.38 38.58 55277.15 88888.00 2007-11-24 18:26:19.375 328 12488.38 38.60 55277.12 88888.00 2007-11-24 18:26:19.500 328 12488.38 38.60 55277.12 88888.00 2007-11-24 18:26:19.625 328 12488.38 38.67 55277.12 88888.00 2007-11-24 18:26:19.750 328 12488.42 38.67 55277.10 88888.00 2007-11-24 18:26:19.875 328 12488.45 38.67 55277.12 88888.00 2007-11-24 18:26:20.000 328 12488.45 38.67 55277.12 88888.00 2007-11-24 18:26:20.125 328 12488.45 38.73 55277.10 88888.00 2007-11-24 18:26:20.250 328 12488.42 38.75 55277.10 88888.00 2007-11-24 18:26:20.375 328 12488.48 38.77 55277.10 88888.00 2007-11-24 18:26:20.500 328 12488.45 38.80 55277.07 88888.00 2007-11-24 18:26:20.625 328 12488.42 38.83 55277.07 88888.00 2007-11-24 18:26:20.750 328 12488.42 38.85 55277.05 88888.00 2007-11-24 18:26:20.875 328 12488.48 38.88 55277.05 88888.00 2007-11-24 18:26:21.000 328 12488.55 38.88 55277.05 88888.00 2007-11-24 18:26:21.125 328 12488.60 38.90 55277.03 88888.00 2007-11-24 18:26:21.250 328 12488.65 38.88 55277.05 88888.00 2007-11-24 18:26:21.375 328 12488.67 38.90 55277.03 88888.00 2007-11-24 18:26:21.500 328 12488.70 38.98 55277.03 88888.00 2007-11-24 18:26:21.625 328 12488.77 38.98 55277.03 88888.00 2007-11-24 18:26:21.750 328 12488.77 39.02 55277.00 88888.00 2007-11-24 18:26:21.875 328 12488.77 39.02 55276.95 88888.00 2007-11-24 18:26:22.000 328 12488.83 39.02 55276.95 88888.00 2007-11-24 18:26:22.125 328 12488.92 39.02 55276.95 88888.00 2007-11-24 18:26:22.250 328 12488.95 39.08 55276.93 88888.00 2007-11-24 18:26:22.375 328 12488.98 39.10 55276.93 88888.00 2007-11-24 18:26:22.500 328 12489.02 39.12 55276.88 88888.00 2007-11-24 18:26:22.625 328 12488.98 39.15 55276.88 88888.00 2007-11-24 18:26:22.750 328 12488.95 39.17 55276.85 88888.00 2007-11-24 18:26:22.875 328 12488.90 39.17 55276.90 88888.00 2007-11-24 18:26:23.000 328 12488.92 39.20 55276.88 88888.00 2007-11-24 18:26:23.125 328 12489.02 39.23 55276.88 88888.00 2007-11-24 18:26:23.250 328 12489.10 39.25 55276.85 88888.00 2007-11-24 18:26:23.375 328 12489.17 39.27 55276.80 88888.00 2007-11-24 18:26:23.500 328 12489.20 39.27 55276.80 88888.00 2007-11-24 18:26:23.625 328 12489.20 39.30 55276.82 88888.00 2007-11-24 18:26:23.750 328 12489.15 39.30 55276.82 88888.00 2007-11-24 18:26:23.875 328 12489.17 39.30 55276.80 88888.00 2007-11-24 18:26:24.000 328 12489.25 39.35 55276.80 88888.00 2007-11-24 18:26:24.125 328 12489.30 39.38 55276.78 88888.00 2007-11-24 18:26:24.250 328 12489.30 39.40 55276.78 88888.00 2007-11-24 18:26:24.375 328 12489.38 39.42 55276.75 88888.00 2007-11-24 18:26:24.500 328 12489.38 39.45 55276.72 88888.00 2007-11-24 18:26:24.625 328 12489.35 39.50 55276.70 88888.00 2007-11-24 18:26:24.750 328 12489.30 39.50 55276.72 88888.00 2007-11-24 18:26:24.875 328 12489.38 39.52 55276.70 88888.00 2007-11-24 18:26:25.000 328 12489.45 39.55 55276.68 88888.00 2007-11-24 18:26:25.125 328 12489.48 39.58 55276.68 88888.00 2007-11-24 18:26:25.250 328 12489.48 39.60 55276.70 88888.00 2007-11-24 18:26:25.375 328 12489.52 39.62 55276.68 88888.00 2007-11-24 18:26:25.500 328 12489.55 39.65 55276.68 88888.00 2007-11-24 18:26:25.625 328 12489.55 39.67 55276.68 88888.00 2007-11-24 18:26:25.750 328 12489.55 39.73 55276.68 88888.00 2007-11-24 18:26:25.875 328 12489.58 39.73 55276.65 88888.00 2007-11-24 18:26:26.000 328 12489.55 39.75 55276.62 88888.00 2007-11-24 18:26:26.125 328 12489.65 39.75 55276.62 88888.00 2007-11-24 18:26:26.250 328 12489.65 39.77 55276.60 88888.00 2007-11-24 18:26:26.375 328 12489.62 39.83 55276.57 88888.00 2007-11-24 18:26:26.500 328 12489.67 39.85 55276.55 88888.00 2007-11-24 18:26:26.625 328 12489.80 39.88 55276.55 88888.00 2007-11-24 18:26:26.750 328 12489.70 39.90 55276.53 88888.00 2007-11-24 18:26:26.875 328 12489.62 39.90 55276.55 88888.00 2007-11-24 18:26:27.000 328 12489.60 39.92 55276.55 88888.00 2007-11-24 18:26:27.125 328 12489.67 39.95 55276.53 88888.00 2007-11-24 18:26:27.250 328 12489.73 39.95 55276.47 88888.00 2007-11-24 18:26:27.375 328 12489.77 40.00 55276.50 88888.00 2007-11-24 18:26:27.500 328 12489.70 40.02 55276.47 88888.00 2007-11-24 18:26:27.625 328 12489.67 40.05 55276.45 88888.00 2007-11-24 18:26:27.750 328 12489.70 40.05 55276.45 88888.00 2007-11-24 18:26:27.875 328 12489.75 40.05 55276.47 88888.00 2007-11-24 18:26:28.000 328 12489.75 40.08 55276.47 88888.00 2007-11-24 18:26:28.125 328 12489.70 40.10 55276.45 88888.00 2007-11-24 18:26:28.250 328 12489.73 40.10 55276.38 88888.00 2007-11-24 18:26:28.375 328 12489.80 40.12 55276.40 88888.00 2007-11-24 18:26:28.500 328 12489.83 40.15 55276.38 88888.00 2007-11-24 18:26:28.625 328 12489.80 40.17 55276.38 88888.00 2007-11-24 18:26:28.750 328 12489.73 40.17 55276.38 88888.00 2007-11-24 18:26:28.875 328 12489.70 40.20 55276.35 88888.00 2007-11-24 18:26:29.000 328 12489.77 40.23 55276.35 88888.00 2007-11-24 18:26:29.125 328 12489.77 40.23 55276.35 88888.00 2007-11-24 18:26:29.250 328 12489.77 40.25 55276.30 88888.00 2007-11-24 18:26:29.375 328 12489.77 40.27 55276.32 88888.00 2007-11-24 18:26:29.500 328 12489.75 40.30 55276.30 88888.00 2007-11-24 18:26:29.625 328 12489.73 40.35 55276.28 88888.00 2007-11-24 18:26:29.750 328 12489.73 40.40 55276.30 88888.00 2007-11-24 18:26:29.875 328 12489.75 40.40 55276.28 88888.00 2007-11-24 18:26:30.000 328 12489.77 40.40 55276.28 88888.00 2007-11-24 18:26:30.125 328 12489.73 40.40 55276.28 88888.00 2007-11-24 18:26:30.250 328 12489.67 40.42 55276.28 88888.00 2007-11-24 18:26:30.375 328 12489.70 40.45 55276.28 88888.00 2007-11-24 18:26:30.500 328 12489.62 40.48 55276.28 88888.00 2007-11-24 18:26:30.625 328 12489.58 40.48 55276.28 88888.00 2007-11-24 18:26:30.750 328 12489.58 40.50 55276.28 88888.00 2007-11-24 18:26:30.875 328 12489.52 40.50 55276.28 88888.00 2007-11-24 18:26:31.000 328 12489.52 40.50 55276.30 88888.00 2007-11-24 18:26:31.125 328 12489.52 40.52 55276.28 88888.00 2007-11-24 18:26:31.250 328 12489.45 40.55 55276.28 88888.00 2007-11-24 18:26:31.375 328 12489.42 40.60 55276.25 88888.00 2007-11-24 18:26:31.500 328 12489.38 40.62 55276.25 88888.00 2007-11-24 18:26:31.625 328 12489.38 40.62 55276.25 88888.00 2007-11-24 18:26:31.750 328 12489.35 40.65 55276.25 88888.00 2007-11-24 18:26:31.875 328 12489.35 40.65 55276.22 88888.00 2007-11-24 18:26:32.000 328 12489.33 40.65 55276.25 88888.00 2007-11-24 18:26:32.125 328 12489.30 40.67 55276.25 88888.00 2007-11-24 18:26:32.250 328 12489.27 40.65 55276.25 88888.00 2007-11-24 18:26:32.375 328 12489.27 40.67 55276.20 88888.00 2007-11-24 18:26:32.500 328 12489.33 40.67 55276.20 88888.00 2007-11-24 18:26:32.625 328 12489.27 40.70 55276.20 88888.00 2007-11-24 18:26:32.750 328 12489.20 40.70 55276.20 88888.00 2007-11-24 18:26:32.875 328 12489.23 40.73 55276.20 88888.00 2007-11-24 18:26:33.000 328 12489.20 40.70 55276.20 88888.00 2007-11-24 18:26:33.125 328 12489.08 40.70 55276.18 88888.00 2007-11-24 18:26:33.250 328 12489.02 40.70 55276.18 88888.00 2007-11-24 18:26:33.375 328 12489.10 40.70 55276.18 88888.00 2007-11-24 18:26:33.500 328 12489.10 40.70 55276.20 88888.00 2007-11-24 18:26:33.625 328 12489.15 40.75 55276.18 88888.00 2007-11-24 18:26:33.750 328 12489.15 40.75 55276.15 88888.00 2007-11-24 18:26:33.875 328 12489.17 40.73 55276.20 88888.00 2007-11-24 18:26:34.000 328 12489.05 40.75 55276.18 88888.00 2007-11-24 18:26:34.125 328 12488.98 40.75 55276.18 88888.00 2007-11-24 18:26:34.250 328 12489.00 40.70 55276.18 88888.00 2007-11-24 18:26:34.375 328 12489.02 40.75 55276.15 88888.00 2007-11-24 18:26:34.500 328 12489.00 40.77 55276.18 88888.00 2007-11-24 18:26:34.625 328 12488.95 40.80 55276.18 88888.00 2007-11-24 18:26:34.750 328 12488.98 40.77 55276.20 88888.00 2007-11-24 18:26:34.875 328 12488.95 40.77 55276.18 88888.00 2007-11-24 18:26:35.000 328 12488.90 40.77 55276.15 88888.00 2007-11-24 18:26:35.125 328 12488.90 40.80 55276.15 88888.00 2007-11-24 18:26:35.250 328 12488.85 40.77 55276.15 88888.00 2007-11-24 18:26:35.375 328 12488.80 40.80 55276.15 88888.00 2007-11-24 18:26:35.500 328 12488.80 40.77 55276.15 88888.00 2007-11-24 18:26:35.625 328 12488.80 40.77 55276.18 88888.00 2007-11-24 18:26:35.750 328 12488.83 40.80 55276.15 88888.00 2007-11-24 18:26:35.875 328 12488.77 40.77 55276.18 88888.00 2007-11-24 18:26:36.000 328 12488.77 40.80 55276.18 88888.00 2007-11-24 18:26:36.125 328 12488.77 40.83 55276.18 88888.00 2007-11-24 18:26:36.250 328 12488.70 40.83 55276.12 88888.00 2007-11-24 18:26:36.375 328 12488.70 40.83 55276.15 88888.00 2007-11-24 18:26:36.500 328 12488.67 40.83 55276.15 88888.00 2007-11-24 18:26:36.625 328 12488.67 40.83 55276.18 88888.00 2007-11-24 18:26:36.750 328 12488.70 40.85 55276.15 88888.00 2007-11-24 18:26:36.875 328 12488.70 40.88 55276.15 88888.00 2007-11-24 18:26:37.000 328 12488.67 40.88 55276.12 88888.00 2007-11-24 18:26:37.125 328 12488.60 40.88 55276.15 88888.00 2007-11-24 18:26:37.250 328 12488.52 40.83 55276.15 88888.00 2007-11-24 18:26:37.375 328 12488.60 40.85 55276.15 88888.00 2007-11-24 18:26:37.500 328 12488.60 40.88 55276.15 88888.00 2007-11-24 18:26:37.625 328 12488.55 40.90 55276.12 88888.00 2007-11-24 18:26:37.750 328 12488.52 40.88 55276.12 88888.00 2007-11-24 18:26:37.875 328 12488.50 40.90 55276.12 88888.00 2007-11-24 18:26:38.000 328 12488.52 40.88 55276.15 88888.00 2007-11-24 18:26:38.125 328 12488.58 40.90 55276.15 88888.00 2007-11-24 18:26:38.250 328 12488.52 40.90 55276.10 88888.00 2007-11-24 18:26:38.375 328 12488.60 40.90 55276.10 88888.00 2007-11-24 18:26:38.500 328 12488.55 40.90 55276.12 88888.00 2007-11-24 18:26:38.625 328 12488.48 40.90 55276.12 88888.00 2007-11-24 18:26:38.750 328 12488.48 40.90 55276.12 88888.00 2007-11-24 18:26:38.875 328 12488.52 40.88 55276.12 88888.00 2007-11-24 18:26:39.000 328 12488.60 40.88 55276.12 88888.00 2007-11-24 18:26:39.125 328 12488.62 40.85 55276.10 88888.00 2007-11-24 18:26:39.250 328 12488.65 40.90 55276.10 88888.00 2007-11-24 18:26:39.375 328 12488.67 40.88 55276.10 88888.00 2007-11-24 18:26:39.500 328 12488.58 40.88 55276.12 88888.00 2007-11-24 18:26:39.625 328 12488.58 40.85 55276.10 88888.00 2007-11-24 18:26:39.750 328 12488.58 40.85 55276.10 88888.00 2007-11-24 18:26:39.875 328 12488.52 40.85 55276.07 88888.00 2007-11-24 18:26:40.000 328 12488.52 40.85 55276.07 88888.00 2007-11-24 18:26:40.125 328 12488.58 40.85 55276.07 88888.00 2007-11-24 18:26:40.250 328 12488.73 40.85 55276.10 88888.00 2007-11-24 18:26:40.375 328 12488.75 40.85 55276.10 88888.00 2007-11-24 18:26:40.500 328 12488.73 40.83 55276.10 88888.00 2007-11-24 18:26:40.625 328 12488.70 40.83 55276.10 88888.00 2007-11-24 18:26:40.750 328 12488.67 40.83 55276.10 88888.00 2007-11-24 18:26:40.875 328 12488.73 40.80 55276.10 88888.00 2007-11-24 18:26:41.000 328 12488.80 40.80 55276.07 88888.00 2007-11-24 18:26:41.125 328 12488.77 40.77 55276.07 88888.00 2007-11-24 18:26:41.250 328 12488.70 40.75 55276.10 88888.00 2007-11-24 18:26:41.375 328 12488.70 40.75 55276.10 88888.00 2007-11-24 18:26:41.500 328 12488.70 40.75 55276.10 88888.00 2007-11-24 18:26:41.625 328 12488.83 40.73 55276.07 88888.00 2007-11-24 18:26:41.750 328 12488.83 40.73 55276.10 88888.00 2007-11-24 18:26:41.875 328 12488.83 40.67 55276.12 88888.00 2007-11-24 18:26:42.000 328 12488.85 40.65 55276.07 88888.00 2007-11-24 18:26:42.125 328 12488.88 40.62 55276.07 88888.00 2007-11-24 18:26:42.250 328 12488.88 40.60 55276.07 88888.00 2007-11-24 18:26:42.375 328 12488.92 40.58 55276.07 88888.00 2007-11-24 18:26:42.500 328 12488.98 40.58 55276.10 88888.00 2007-11-24 18:26:42.625 328 12489.02 40.52 55276.07 88888.00 2007-11-24 18:26:42.750 328 12489.05 40.50 55276.07 88888.00 2007-11-24 18:26:42.875 328 12489.05 40.50 55276.07 88888.00 2007-11-24 18:26:43.000 328 12489.10 40.42 55276.05 88888.00 2007-11-24 18:26:43.125 328 12489.23 40.40 55276.07 88888.00 2007-11-24 18:26:43.250 328 12489.25 40.38 55276.10 88888.00 2007-11-24 18:26:43.375 328 12489.30 40.38 55276.07 88888.00 2007-11-24 18:26:43.500 328 12489.35 40.35 55276.07 88888.00 2007-11-24 18:26:43.625 328 12489.30 40.33 55276.07 88888.00 2007-11-24 18:26:43.750 328 12489.23 40.27 55276.10 88888.00 2007-11-24 18:26:43.875 328 12489.30 40.23 55276.05 88888.00 2007-11-24 18:26:44.000 328 12489.42 40.23 55276.05 88888.00 2007-11-24 18:26:44.125 328 12489.45 40.17 55276.05 88888.00 2007-11-24 18:26:44.250 328 12489.45 40.12 55276.05 88888.00 2007-11-24 18:26:44.375 328 12489.52 40.10 55276.05 88888.00 2007-11-24 18:26:44.500 328 12489.60 40.05 55276.03 88888.00 2007-11-24 18:26:44.625 328 12489.65 40.02 55276.03 88888.00 2007-11-24 18:26:44.750 328 12489.65 40.00 55276.03 88888.00 2007-11-24 18:26:44.875 328 12489.70 39.95 55276.03 88888.00 2007-11-24 18:26:45.000 328 12489.70 39.90 55276.00 88888.00 2007-11-24 18:26:45.125 328 12489.73 39.85 55276.00 88888.00 2007-11-24 18:26:45.250 328 12489.80 39.85 55276.00 88888.00 2007-11-24 18:26:45.375 328 12489.88 39.83 55276.00 88888.00 2007-11-24 18:26:45.500 328 12489.98 39.80 55275.97 88888.00 2007-11-24 18:26:45.625 328 12490.05 39.75 55275.97 88888.00 2007-11-24 18:26:45.750 328 12490.10 39.75 55275.95 88888.00 2007-11-24 18:26:45.875 328 12490.08 39.70 55275.95 88888.00 2007-11-24 18:26:46.000 328 12490.12 39.62 55275.93 88888.00 2007-11-24 18:26:46.125 328 12490.20 39.58 55275.95 88888.00 2007-11-24 18:26:46.250 328 12490.25 39.55 55275.95 88888.00 2007-11-24 18:26:46.375 328 12490.35 39.50 55275.95 88888.00 2007-11-24 18:26:46.500 328 12490.42 39.50 55275.95 88888.00 2007-11-24 18:26:46.625 328 12490.50 39.45 55275.93 88888.00 2007-11-24 18:26:46.750 328 12490.62 39.42 55275.93 88888.00 2007-11-24 18:26:46.875 328 12490.73 39.38 55275.93 88888.00 2007-11-24 18:26:47.000 328 12490.75 39.33 55275.93 88888.00 2007-11-24 18:26:47.125 328 12490.70 39.30 55275.95 88888.00 2007-11-24 18:26:47.250 328 12490.77 39.25 55275.93 88888.00 2007-11-24 18:26:47.375 328 12490.98 39.25 55275.93 88888.00 2007-11-24 18:26:47.500 328 12491.05 39.20 55275.93 88888.00 2007-11-24 18:26:47.625 328 12491.05 39.15 55275.90 88888.00 2007-11-24 18:26:47.750 328 12491.05 39.12 55275.90 88888.00 2007-11-24 18:26:47.875 328 12491.08 39.10 55275.90 88888.00 2007-11-24 18:26:48.000 328 12491.17 39.10 55275.90 88888.00 2007-11-24 18:26:48.125 328 12491.27 39.05 55275.88 88888.00 2007-11-24 18:26:48.250 328 12491.25 39.02 55275.88 88888.00 2007-11-24 18:26:48.375 328 12491.27 39.02 55275.88 88888.00 2007-11-24 18:26:48.500 328 12491.33 39.00 55275.85 88888.00 2007-11-24 18:26:48.625 328 12491.40 38.98 55275.85 88888.00 2007-11-24 18:26:48.750 328 12491.50 38.92 55275.85 88888.00 2007-11-24 18:26:48.875 328 12491.58 38.92 55275.88 88888.00 2007-11-24 18:26:49.000 328 12491.67 38.90 55275.85 88888.00 2007-11-24 18:26:49.125 328 12491.73 38.88 55275.82 88888.00 2007-11-24 18:26:49.250 328 12491.80 38.85 55275.82 88888.00 2007-11-24 18:26:49.375 328 12491.92 38.83 55275.82 88888.00 2007-11-24 18:26:49.500 328 12492.00 38.77 55275.80 88888.00 2007-11-24 18:26:49.625 328 12492.02 38.75 55275.80 88888.00 2007-11-24 18:26:49.750 328 12492.02 38.75 55275.78 88888.00 2007-11-24 18:26:49.875 328 12492.10 38.70 55275.75 88888.00 2007-11-24 18:26:50.000 328 12492.20 38.67 55275.72 88888.00 2007-11-24 18:26:50.125 328 12492.17 38.62 55275.75 88888.00 2007-11-24 18:26:50.250 328 12492.12 38.62 55275.78 88888.00 2007-11-24 18:26:50.375 328 12492.23 38.60 55275.75 88888.00 2007-11-24 18:26:50.500 328 12492.30 38.58 55275.72 88888.00 2007-11-24 18:26:50.625 328 12492.35 38.60 55275.72 88888.00 2007-11-24 18:26:50.750 328 12492.38 38.58 55275.72 88888.00 2007-11-24 18:26:50.875 328 12492.45 38.55 55275.70 88888.00 2007-11-24 18:26:51.000 328 12492.48 38.52 55275.72 88888.00 2007-11-24 18:26:51.125 328 12492.52 38.50 55275.70 88888.00 2007-11-24 18:26:51.250 328 12492.55 38.50 55275.72 88888.00 2007-11-24 18:26:51.375 328 12492.58 38.48 55275.72 88888.00 2007-11-24 18:26:51.500 328 12492.62 38.45 55275.70 88888.00 2007-11-24 18:26:51.625 328 12492.70 38.45 55275.68 88888.00 2007-11-24 18:26:51.750 328 12492.67 38.45 55275.70 88888.00 2007-11-24 18:26:51.875 328 12492.73 38.42 55275.70 88888.00 2007-11-24 18:26:52.000 328 12492.80 38.42 55275.68 88888.00 2007-11-24 18:26:52.125 328 12492.88 38.40 55275.68 88888.00 2007-11-24 18:26:52.250 328 12492.95 38.33 55275.65 88888.00 2007-11-24 18:26:52.375 328 12493.05 38.30 55275.65 88888.00 2007-11-24 18:26:52.500 328 12493.05 38.30 55275.68 88888.00 2007-11-24 18:26:52.625 328 12493.00 38.33 55275.68 88888.00 2007-11-24 18:26:52.750 328 12493.02 38.30 55275.68 88888.00 2007-11-24 18:26:52.875 328 12493.12 38.27 55275.65 88888.00 2007-11-24 18:26:53.000 328 12493.15 38.27 55275.65 88888.00 2007-11-24 18:26:53.125 328 12493.12 38.27 55275.65 88888.00 2007-11-24 18:26:53.250 328 12493.10 38.23 55275.65 88888.00 2007-11-24 18:26:53.375 328 12493.23 38.23 55275.65 88888.00 2007-11-24 18:26:53.500 328 12493.30 38.23 55275.62 88888.00 2007-11-24 18:26:53.625 328 12493.35 38.17 55275.60 88888.00 2007-11-24 18:26:53.750 328 12493.38 38.15 55275.62 88888.00 2007-11-24 18:26:53.875 328 12493.38 38.17 55275.62 88888.00 2007-11-24 18:26:54.000 328 12493.30 38.15 55275.57 88888.00 2007-11-24 18:26:54.125 328 12493.30 38.12 55275.60 88888.00 2007-11-24 18:26:54.250 328 12493.33 38.12 55275.62 88888.00 2007-11-24 18:26:54.375 328 12493.42 38.10 55275.62 88888.00 2007-11-24 18:26:54.500 328 12493.48 38.08 55275.62 88888.00 2007-11-24 18:26:54.625 328 12493.45 38.10 55275.62 88888.00 2007-11-24 18:26:54.750 328 12493.50 38.08 55275.62 88888.00 2007-11-24 18:26:54.875 328 12493.52 38.08 55275.60 88888.00 2007-11-24 18:26:55.000 328 12493.50 38.05 55275.57 88888.00 2007-11-24 18:26:55.125 328 12493.50 38.08 55275.57 88888.00 2007-11-24 18:26:55.250 328 12493.52 38.08 55275.57 88888.00 2007-11-24 18:26:55.375 328 12493.58 38.02 55275.57 88888.00 2007-11-24 18:26:55.500 328 12493.60 38.05 55275.57 88888.00 2007-11-24 18:26:55.625 328 12493.62 38.02 55275.55 88888.00 2007-11-24 18:26:55.750 328 12493.62 38.02 55275.57 88888.00 2007-11-24 18:26:55.875 328 12493.58 38.05 55275.57 88888.00 2007-11-24 18:26:56.000 328 12493.60 38.00 55275.55 88888.00 2007-11-24 18:26:56.125 328 12493.62 38.00 55275.55 88888.00 2007-11-24 18:26:56.250 328 12493.58 38.00 55275.57 88888.00 2007-11-24 18:26:56.375 328 12493.60 38.02 55275.55 88888.00 2007-11-24 18:26:56.500 328 12493.58 38.00 55275.55 88888.00 2007-11-24 18:26:56.625 328 12493.62 38.05 55275.53 88888.00 2007-11-24 18:26:56.750 328 12493.67 38.02 55275.50 88888.00 2007-11-24 18:26:56.875 328 12493.65 38.02 55275.53 88888.00 2007-11-24 18:26:57.000 328 12493.65 38.00 55275.55 88888.00 2007-11-24 18:26:57.125 328 12493.75 38.00 55275.55 88888.00 2007-11-24 18:26:57.250 328 12493.73 38.02 55275.57 88888.00 2007-11-24 18:26:57.375 328 12493.70 38.00 55275.53 88888.00 2007-11-24 18:26:57.500 328 12493.65 38.00 55275.55 88888.00 2007-11-24 18:26:57.625 328 12493.70 38.02 55275.55 88888.00 2007-11-24 18:26:57.750 328 12493.73 38.02 55275.53 88888.00 2007-11-24 18:26:57.875 328 12493.73 38.02 55275.55 88888.00 2007-11-24 18:26:58.000 328 12493.75 38.00 55275.55 88888.00 2007-11-24 18:26:58.125 328 12493.73 38.02 55275.57 88888.00 2007-11-24 18:26:58.250 328 12493.67 38.02 55275.55 88888.00 2007-11-24 18:26:58.375 328 12493.77 38.00 55275.55 88888.00 2007-11-24 18:26:58.500 328 12493.85 37.98 55275.55 88888.00 2007-11-24 18:26:58.625 328 12493.90 38.00 55275.55 88888.00 2007-11-24 18:26:58.750 328 12493.88 38.02 55275.53 88888.00 2007-11-24 18:26:58.875 328 12493.80 38.02 55275.53 88888.00 2007-11-24 18:26:59.000 328 12493.80 38.05 55275.55 88888.00 2007-11-24 18:26:59.125 328 12493.83 38.05 55275.57 88888.00 2007-11-24 18:26:59.250 328 12493.85 38.05 55275.60 88888.00 2007-11-24 18:26:59.375 328 12493.88 38.05 55275.57 88888.00 2007-11-24 18:26:59.500 328 12493.85 38.08 55275.60 88888.00 2007-11-24 18:26:59.625 328 12493.85 38.08 55275.57 88888.00 2007-11-24 18:26:59.750 328 12493.80 38.08 55275.57 88888.00 2007-11-24 18:26:59.875 328 12493.75 38.08 55275.55 88888.00 2007-11-24 18:27:00.000 328 12493.80 38.08 55275.53 88888.00 2007-11-24 18:27:00.125 328 12493.85 38.12 55275.53 88888.00 2007-11-24 18:27:00.250 328 12493.88 38.12 55275.55 88888.00 2007-11-24 18:27:00.375 328 12493.90 38.12 55275.55 88888.00 2007-11-24 18:27:00.500 328 12493.90 38.15 55275.55 88888.00 2007-11-24 18:27:00.625 328 12493.88 38.12 55275.55 88888.00 2007-11-24 18:27:00.750 328 12493.92 38.15 55275.55 88888.00 2007-11-24 18:27:00.875 328 12493.92 38.15 55275.55 88888.00 2007-11-24 18:27:01.000 328 12493.92 38.17 55275.50 88888.00 2007-11-24 18:27:01.125 328 12494.00 38.23 55275.50 88888.00 2007-11-24 18:27:01.250 328 12494.05 38.20 55275.50 88888.00 2007-11-24 18:27:01.375 328 12494.05 38.23 55275.57 88888.00 2007-11-24 18:27:01.500 328 12494.00 38.25 55275.55 88888.00 2007-11-24 18:27:01.625 328 12494.05 38.27 55275.57 88888.00 2007-11-24 18:27:01.750 328 12494.05 38.30 55275.55 88888.00 2007-11-24 18:27:01.875 328 12494.02 38.30 55275.57 88888.00 2007-11-24 18:27:02.000 328 12494.02 38.27 55275.55 88888.00 2007-11-24 18:27:02.125 328 12494.02 38.30 55275.55 88888.00 2007-11-24 18:27:02.250 328 12494.05 38.33 55275.53 88888.00 2007-11-24 18:27:02.375 328 12494.02 38.33 55275.50 88888.00 2007-11-24 18:27:02.500 328 12494.05 38.38 55275.55 88888.00 2007-11-24 18:27:02.625 328 12494.10 38.38 55275.53 88888.00 2007-11-24 18:27:02.750 328 12494.15 38.40 55275.53 88888.00 2007-11-24 18:27:02.875 328 12494.08 38.40 55275.53 88888.00 2007-11-24 18:27:03.000 328 12494.00 38.40 55275.55 88888.00 2007-11-24 18:27:03.125 328 12494.05 38.42 55275.53 88888.00 2007-11-24 18:27:03.250 328 12494.15 38.45 55275.53 88888.00 2007-11-24 18:27:03.375 328 12494.15 38.45 55275.53 88888.00 2007-11-24 18:27:03.500 328 12494.15 38.45 55275.53 88888.00 2007-11-24 18:27:03.625 328 12494.20 38.48 55275.55 88888.00 2007-11-24 18:27:03.750 328 12494.20 38.52 55275.55 88888.00 2007-11-24 18:27:03.875 328 12494.17 38.55 55275.53 88888.00 2007-11-24 18:27:04.000 328 12494.17 38.60 55275.53 88888.00 2007-11-24 18:27:04.125 328 12494.15 38.58 55275.53 88888.00 2007-11-24 18:27:04.250 328 12494.15 38.58 55275.55 88888.00 2007-11-24 18:27:04.375 328 12494.20 38.60 55275.55 88888.00 2007-11-24 18:27:04.500 328 12494.20 38.62 55275.55 88888.00 2007-11-24 18:27:04.625 328 12494.15 38.65 55275.53 88888.00 2007-11-24 18:27:04.750 328 12494.15 38.65 55275.53 88888.00 2007-11-24 18:27:04.875 328 12494.15 38.65 55275.53 88888.00 2007-11-24 18:27:05.000 328 12494.10 38.70 55275.55 88888.00 2007-11-24 18:27:05.125 328 12494.05 38.70 55275.57 88888.00 2007-11-24 18:27:05.250 328 12494.08 38.70 55275.57 88888.00 2007-11-24 18:27:05.375 328 12494.12 38.73 55275.53 88888.00 2007-11-24 18:27:05.500 328 12494.12 38.77 55275.55 88888.00 2007-11-24 18:27:05.625 328 12494.05 38.77 55275.57 88888.00 2007-11-24 18:27:05.750 328 12494.00 38.83 55275.57 88888.00 2007-11-24 18:27:05.875 328 12493.98 38.80 55275.57 88888.00 2007-11-24 18:27:06.000 328 12493.95 38.83 55275.57 88888.00 2007-11-24 18:27:06.125 328 12493.98 38.83 55275.57 88888.00 2007-11-24 18:27:06.250 328 12493.95 38.83 55275.55 88888.00 2007-11-24 18:27:06.375 328 12493.90 38.85 55275.55 88888.00 2007-11-24 18:27:06.500 328 12493.88 38.88 55275.60 88888.00 2007-11-24 18:27:06.625 328 12493.88 38.88 55275.57 88888.00 2007-11-24 18:27:06.750 328 12493.83 38.88 55275.55 88888.00 2007-11-24 18:27:06.875 328 12493.80 38.90 55275.57 88888.00 2007-11-24 18:27:07.000 328 12493.83 38.90 55275.60 88888.00 2007-11-24 18:27:07.125 328 12493.77 38.92 55275.60 88888.00 2007-11-24 18:27:07.250 328 12493.70 38.92 55275.60 88888.00 2007-11-24 18:27:07.375 328 12493.70 38.95 55275.62 88888.00 2007-11-24 18:27:07.500 328 12493.67 38.92 55275.60 88888.00 2007-11-24 18:27:07.625 328 12493.65 38.95 55275.62 88888.00 2007-11-24 18:27:07.750 328 12493.65 38.95 55275.65 88888.00 2007-11-24 18:27:07.875 328 12493.60 38.95 55275.68 88888.00 2007-11-24 18:27:08.000 328 12493.55 38.98 55275.62 88888.00 2007-11-24 18:27:08.125 328 12493.50 38.98 55275.62 88888.00 2007-11-24 18:27:08.250 328 12493.48 39.00 55275.65 88888.00 2007-11-24 18:27:08.375 328 12493.40 39.02 55275.68 88888.00 2007-11-24 18:27:08.500 328 12493.30 39.05 55275.65 88888.00 2007-11-24 18:27:08.625 328 12493.33 39.02 55275.65 88888.00 2007-11-24 18:27:08.750 328 12493.33 39.05 55275.68 88888.00 2007-11-24 18:27:08.875 328 12493.25 39.02 55275.68 88888.00 2007-11-24 18:27:09.000 328 12493.10 39.08 55275.68 88888.00 2007-11-24 18:27:09.125 328 12493.02 39.05 55275.70 88888.00 2007-11-24 18:27:09.250 328 12493.00 39.05 55275.70 88888.00 2007-11-24 18:27:09.375 328 12493.05 39.05 55275.68 88888.00 2007-11-24 18:27:09.500 328 12493.02 39.02 55275.68 88888.00 2007-11-24 18:27:09.625 328 12492.92 39.02 55275.72 88888.00 2007-11-24 18:27:09.750 328 12492.85 39.02 55275.72 88888.00 2007-11-24 18:27:09.875 328 12492.85 39.02 55275.72 88888.00 2007-11-24 18:27:10.000 328 12492.85 38.98 55275.75 88888.00 2007-11-24 18:27:10.125 328 12492.85 39.02 55275.80 88888.00 2007-11-24 18:27:10.250 328 12492.73 39.00 55275.80 88888.00 2007-11-24 18:27:10.375 328 12492.65 39.00 55275.82 88888.00 2007-11-24 18:27:10.500 328 12492.58 39.00 55275.80 88888.00 2007-11-24 18:27:10.625 328 12492.58 38.90 55275.80 88888.00 2007-11-24 18:27:10.750 328 12492.48 38.92 55275.85 88888.00 2007-11-24 18:27:10.875 328 12492.40 38.95 55275.85 88888.00 2007-11-24 18:27:11.000 328 12492.38 38.92 55275.82 88888.00 2007-11-24 18:27:11.125 328 12492.27 38.90 55275.85 88888.00 2007-11-24 18:27:11.250 328 12492.23 38.88 55275.88 88888.00 2007-11-24 18:27:11.375 328 12492.17 38.85 55275.85 88888.00 2007-11-24 18:27:11.500 328 12492.17 38.85 55275.85 88888.00 2007-11-24 18:27:11.625 328 12492.15 38.83 55275.88 88888.00 2007-11-24 18:27:11.750 328 12492.08 38.83 55275.85 88888.00 2007-11-24 18:27:11.875 328 12492.08 38.80 55275.90 88888.00 2007-11-24 18:27:12.000 328 12492.00 38.77 55275.88 88888.00 2007-11-24 18:27:12.125 328 12491.98 38.75 55275.93 88888.00 2007-11-24 18:27:12.250 328 12491.88 38.75 55275.93 88888.00 2007-11-24 18:27:12.375 328 12491.80 38.75 55275.95 88888.00 2007-11-24 18:27:12.500 328 12491.73 38.70 55275.95 88888.00 2007-11-24 18:27:12.625 328 12491.73 38.67 55275.97 88888.00 2007-11-24 18:27:12.750 328 12491.58 38.65 55275.97 88888.00 2007-11-24 18:27:12.875 328 12491.52 38.65 55275.97 88888.00 2007-11-24 18:27:13.000 328 12491.45 38.62 55275.97 88888.00 2007-11-24 18:27:13.125 328 12491.45 38.58 55276.00 88888.00 2007-11-24 18:27:13.250 328 12491.35 38.55 55276.00 88888.00 2007-11-24 18:27:13.375 328 12491.27 38.52 55276.00 88888.00 2007-11-24 18:27:13.500 328 12491.23 38.50 55276.03 88888.00 2007-11-24 18:27:13.625 328 12491.20 38.52 55276.03 88888.00 2007-11-24 18:27:13.750 328 12491.20 38.48 55276.05 88888.00 2007-11-24 18:27:13.875 328 12491.15 38.45 55276.03 88888.00 2007-11-24 18:27:14.000 328 12491.12 38.45 55276.05 88888.00 2007-11-24 18:27:14.125 328 12491.02 38.42 55276.07 88888.00 2007-11-24 18:27:14.250 328 12490.88 38.40 55276.07 88888.00 2007-11-24 18:27:14.375 328 12490.85 38.38 55276.10 88888.00 2007-11-24 18:27:14.500 328 12490.83 38.33 55276.10 88888.00 2007-11-24 18:27:14.625 328 12490.77 38.33 55276.12 88888.00 2007-11-24 18:27:14.750 328 12490.70 38.27 55276.12 88888.00 2007-11-24 18:27:14.875 328 12490.65 38.27 55276.15 88888.00 2007-11-24 18:27:15.000 328 12490.67 38.27 55276.12 88888.00 2007-11-24 18:27:15.125 328 12490.73 38.25 55276.18 88888.00 2007-11-24 18:27:15.250 328 12490.70 38.20 55276.15 88888.00 2007-11-24 18:27:15.375 328 12490.62 38.17 55276.15 88888.00 2007-11-24 18:27:15.500 328 12490.55 38.15 55276.15 88888.00 2007-11-24 18:27:15.625 328 12490.45 38.12 55276.18 88888.00 2007-11-24 18:27:15.750 328 12490.42 38.08 55276.20 88888.00 2007-11-24 18:27:15.875 328 12490.38 38.08 55276.25 88888.00 2007-11-24 18:27:16.000 328 12490.25 38.08 55276.22 88888.00 2007-11-24 18:27:16.125 328 12490.20 38.02 55276.20 88888.00 2007-11-24 18:27:16.250 328 12490.25 37.98 55276.25 88888.00 2007-11-24 18:27:16.375 328 12490.17 37.92 55276.25 88888.00 2007-11-24 18:27:16.500 328 12490.08 37.95 55276.30 88888.00 2007-11-24 18:27:16.625 328 12490.05 37.92 55276.25 88888.00 2007-11-24 18:27:16.750 328 12490.10 37.92 55276.30 88888.00 2007-11-24 18:27:16.875 328 12490.10 37.90 55276.25 88888.00 2007-11-24 18:27:17.000 328 12490.08 37.85 55276.25 88888.00 2007-11-24 18:27:17.125 328 12490.05 37.85 55276.32 88888.00 2007-11-24 18:27:17.250 328 12489.98 37.80 55276.32 88888.00 2007-11-24 18:27:17.375 328 12489.95 37.83 55276.30 88888.00 2007-11-24 18:27:17.500 328 12489.90 37.77 55276.35 88888.00 2007-11-24 18:27:17.625 328 12489.88 37.75 55276.32 88888.00 2007-11-24 18:27:17.750 328 12489.83 37.73 55276.30 88888.00 2007-11-24 18:27:17.875 328 12489.77 37.70 55276.30 88888.00 2007-11-24 18:27:18.000 328 12489.75 37.70 55276.35 88888.00 2007-11-24 18:27:18.125 328 12489.75 37.70 55276.38 88888.00 2007-11-24 18:27:18.250 328 12489.67 37.65 55276.38 88888.00 2007-11-24 18:27:18.375 328 12489.60 37.67 55276.38 88888.00 2007-11-24 18:27:18.500 328 12489.55 37.65 55276.40 88888.00 2007-11-24 18:27:18.625 328 12489.55 37.62 55276.38 88888.00 2007-11-24 18:27:18.750 328 12489.60 37.58 55276.38 88888.00 2007-11-24 18:27:18.875 328 12489.50 37.60 55276.38 88888.00 2007-11-24 18:27:19.000 328 12489.45 37.58 55276.38 88888.00 2007-11-24 18:27:19.125 328 12489.40 37.58 55276.40 88888.00 2007-11-24 18:27:19.250 328 12489.40 37.52 55276.43 88888.00 2007-11-24 18:27:19.375 328 12489.38 37.50 55276.40 88888.00 2007-11-24 18:27:19.500 328 12489.35 37.52 55276.40 88888.00 2007-11-24 18:27:19.625 328 12489.35 37.48 55276.40 88888.00 2007-11-24 18:27:19.750 328 12489.38 37.45 55276.40 88888.00 2007-11-24 18:27:19.875 328 12489.35 37.48 55276.38 88888.00 2007-11-24 18:27:20.000 328 12489.30 37.45 55276.40 88888.00 2007-11-24 18:27:20.125 328 12489.25 37.42 55276.38 88888.00 2007-11-24 18:27:20.250 328 12489.25 37.40 55276.35 88888.00 2007-11-24 18:27:20.375 328 12489.35 37.38 55276.38 88888.00 2007-11-24 18:27:20.500 328 12489.25 37.38 55276.38 88888.00 2007-11-24 18:27:20.625 328 12489.20 37.38 55276.38 88888.00 2007-11-24 18:27:20.750 328 12489.17 37.35 55276.40 88888.00 2007-11-24 18:27:20.875 328 12489.25 37.33 55276.40 88888.00 2007-11-24 18:27:21.000 328 12489.30 37.30 55276.40 88888.00 2007-11-24 18:27:21.125 328 12489.30 37.30 55276.38 88888.00 2007-11-24 18:27:21.250 328 12489.25 37.30 55276.40 88888.00 2007-11-24 18:27:21.375 328 12489.33 37.27 55276.38 88888.00 2007-11-24 18:27:21.500 328 12489.23 37.25 55276.40 88888.00 2007-11-24 18:27:21.625 328 12489.20 37.25 55276.35 88888.00 2007-11-24 18:27:21.750 328 12489.25 37.25 55276.35 88888.00 2007-11-24 18:27:21.875 328 12489.27 37.20 55276.35 88888.00 2007-11-24 18:27:22.000 328 12489.27 37.20 55276.35 88888.00 2007-11-24 18:27:22.125 328 12489.23 37.17 55276.40 88888.00 2007-11-24 18:27:22.250 328 12489.17 37.17 55276.38 88888.00 2007-11-24 18:27:22.375 328 12489.17 37.15 55276.35 88888.00 2007-11-24 18:27:22.500 328 12489.23 37.15 55276.35 88888.00 2007-11-24 18:27:22.625 328 12489.27 37.12 55276.38 88888.00 2007-11-24 18:27:22.750 328 12489.25 37.10 55276.40 88888.00 2007-11-24 18:27:22.875 328 12489.23 37.10 55276.38 88888.00 2007-11-24 18:27:23.000 328 12489.38 37.10 55276.35 88888.00 2007-11-24 18:27:23.125 328 12489.38 37.08 55276.35 88888.00 2007-11-24 18:27:23.250 328 12489.33 37.05 55276.35 88888.00 2007-11-24 18:27:23.375 328 12489.35 37.08 55276.35 88888.00 2007-11-24 18:27:23.500 328 12489.33 37.02 55276.35 88888.00 2007-11-24 18:27:23.625 328 12489.35 37.00 55276.32 88888.00 2007-11-24 18:27:23.750 328 12489.40 36.98 55276.30 88888.00 2007-11-24 18:27:23.875 328 12489.45 36.98 55276.30 88888.00 2007-11-24 18:27:24.000 328 12489.50 36.98 55276.30 88888.00 2007-11-24 18:27:24.125 328 12489.50 36.98 55276.32 88888.00 2007-11-24 18:27:24.250 328 12489.52 36.98 55276.32 88888.00 2007-11-24 18:27:24.375 328 12489.52 36.95 55276.28 88888.00 2007-11-24 18:27:24.500 328 12489.52 36.92 55276.32 88888.00 2007-11-24 18:27:24.625 328 12489.55 36.95 55276.30 88888.00 2007-11-24 18:27:24.750 328 12489.52 36.92 55276.30 88888.00 2007-11-24 18:27:24.875 328 12489.58 36.95 55276.25 88888.00 2007-11-24 18:27:25.000 328 12489.62 36.95 55276.25 88888.00 2007-11-24 18:27:25.125 328 12489.62 36.92 55276.25 88888.00 2007-11-24 18:27:25.250 328 12489.58 36.90 55276.25 88888.00 2007-11-24 18:27:25.375 328 12489.65 36.90 55276.22 88888.00 2007-11-24 18:27:25.500 328 12489.73 36.92 55276.20 88888.00 2007-11-24 18:27:25.625 328 12489.73 36.85 55276.20 88888.00 2007-11-24 18:27:25.750 328 12489.75 36.88 55276.22 88888.00 2007-11-24 18:27:25.875 328 12489.73 36.88 55276.20 88888.00 2007-11-24 18:27:26.000 328 12489.75 36.88 55276.18 88888.00 2007-11-24 18:27:26.125 328 12489.77 36.85 55276.20 88888.00 2007-11-24 18:27:26.250 328 12489.80 36.85 55276.22 88888.00 2007-11-24 18:27:26.375 328 12489.83 36.85 55276.20 88888.00 2007-11-24 18:27:26.500 328 12489.83 36.88 55276.20 88888.00 2007-11-24 18:27:26.625 328 12489.83 36.90 55276.18 88888.00 2007-11-24 18:27:26.750 328 12489.88 36.88 55276.15 88888.00 2007-11-24 18:27:26.875 328 12489.98 36.85 55276.15 88888.00 2007-11-24 18:27:27.000 328 12490.02 36.83 55276.12 88888.00 2007-11-24 18:27:27.125 328 12490.05 36.85 55276.15 88888.00 2007-11-24 18:27:27.250 328 12490.05 36.85 55276.12 88888.00 2007-11-24 18:27:27.375 328 12490.10 36.85 55276.10 88888.00 2007-11-24 18:27:27.500 328 12490.15 36.83 55276.12 88888.00 2007-11-24 18:27:27.625 328 12490.20 36.85 55276.10 88888.00 2007-11-24 18:27:27.750 328 12490.23 36.85 55276.07 88888.00 2007-11-24 18:27:27.875 328 12490.20 36.88 55276.05 88888.00 2007-11-24 18:27:28.000 328 12490.17 36.88 55276.05 88888.00 2007-11-24 18:27:28.125 328 12490.27 36.88 55276.05 88888.00 2007-11-24 18:27:28.250 328 12490.20 36.88 55276.05 88888.00 2007-11-24 18:27:28.375 328 12490.17 36.88 55276.03 88888.00 2007-11-24 18:27:28.500 328 12490.23 36.90 55276.03 88888.00 2007-11-24 18:27:28.625 328 12490.25 36.88 55276.03 88888.00 2007-11-24 18:27:28.750 328 12490.23 36.90 55276.03 88888.00 2007-11-24 18:27:28.875 328 12490.20 36.88 55276.03 88888.00 2007-11-24 18:27:29.000 328 12490.20 36.88 55276.00 88888.00 2007-11-24 18:27:29.125 328 12490.25 36.92 55276.03 88888.00 2007-11-24 18:27:29.250 328 12490.27 36.92 55276.00 88888.00 2007-11-24 18:27:29.375 328 12490.30 36.92 55275.97 88888.00 2007-11-24 18:27:29.500 328 12490.42 36.95 55275.97 88888.00 2007-11-24 18:27:29.625 328 12490.48 36.95 55275.97 88888.00 2007-11-24 18:27:29.750 328 12490.48 36.95 55276.00 88888.00 2007-11-24 18:27:29.875 328 12490.50 36.92 55275.97 88888.00 2007-11-24 18:27:30.000 328 12490.52 36.95 55275.97 88888.00 2007-11-24 18:27:30.125 328 12490.50 36.95 55275.95 88888.00 2007-11-24 18:27:30.250 328 12490.42 36.95 55275.95 88888.00 2007-11-24 18:27:30.375 328 12490.45 36.95 55276.00 88888.00 2007-11-24 18:27:30.500 328 12490.52 36.98 55275.97 88888.00 2007-11-24 18:27:30.625 328 12490.45 36.98 55275.95 88888.00 2007-11-24 18:27:30.750 328 12490.48 36.98 55275.90 88888.00 2007-11-24 18:27:30.875 328 12490.48 37.00 55275.93 88888.00 2007-11-24 18:27:31.000 328 12490.52 37.00 55275.90 88888.00 2007-11-24 18:27:31.125 328 12490.58 37.02 55275.93 88888.00 2007-11-24 18:27:31.250 328 12490.45 37.05 55275.93 88888.00 2007-11-24 18:27:31.375 328 12490.40 37.05 55275.90 88888.00 2007-11-24 18:27:31.500 328 12490.38 37.10 55275.90 88888.00 2007-11-24 18:27:31.625 328 12490.40 37.10 55275.90 88888.00 2007-11-24 18:27:31.750 328 12490.45 37.10 55275.93 88888.00 2007-11-24 18:27:31.875 328 12490.48 37.12 55275.93 88888.00 2007-11-24 18:27:32.000 328 12490.50 37.12 55275.85 88888.00 2007-11-24 18:27:32.125 328 12490.52 37.15 55275.90 88888.00 2007-11-24 18:27:32.250 328 12490.48 37.15 55275.93 88888.00 2007-11-24 18:27:32.375 328 12490.42 37.17 55275.90 88888.00 2007-11-24 18:27:32.500 328 12490.38 37.23 55275.85 88888.00 2007-11-24 18:27:32.625 328 12490.40 37.25 55275.82 88888.00 2007-11-24 18:27:32.750 328 12490.45 37.30 55275.80 88888.00 2007-11-24 18:27:32.875 328 12490.45 37.30 55275.78 88888.00 2007-11-24 18:27:33.000 328 12490.40 37.30 55275.75 88888.00 2007-11-24 18:27:33.125 328 12490.40 37.33 55275.78 88888.00 2007-11-24 18:27:33.250 328 12490.40 37.35 55275.78 88888.00 2007-11-24 18:27:33.375 328 12490.40 37.38 55275.78 88888.00 2007-11-24 18:27:33.500 328 12490.40 37.45 55275.78 88888.00 2007-11-24 18:27:33.625 328 12490.40 37.48 55275.78 88888.00 2007-11-24 18:27:33.750 328 12490.35 37.50 55275.75 88888.00 2007-11-24 18:27:33.875 328 12490.35 37.52 55275.75 88888.00 2007-11-24 18:27:34.000 328 12490.30 37.55 55275.72 88888.00 2007-11-24 18:27:34.125 328 12490.33 37.58 55275.72 88888.00 2007-11-24 18:27:34.250 328 12490.30 37.55 55275.72 88888.00 2007-11-24 18:27:34.375 328 12490.33 37.60 55275.75 88888.00 2007-11-24 18:27:34.500 328 12490.33 37.62 55275.75 88888.00 2007-11-24 18:27:34.625 328 12490.30 37.65 55275.75 88888.00 2007-11-24 18:27:34.750 328 12490.30 37.73 55275.70 88888.00 2007-11-24 18:27:34.875 328 12490.35 37.77 55275.72 88888.00 2007-11-24 18:27:35.000 328 12490.33 37.80 55275.75 88888.00 2007-11-24 18:27:35.125 328 12490.25 37.83 55275.75 88888.00 2007-11-24 18:27:35.250 328 12490.25 37.85 55275.72 88888.00 2007-11-24 18:27:35.375 328 12490.23 37.85 55275.70 88888.00 2007-11-24 18:27:35.500 328 12490.20 37.95 55275.70 88888.00 2007-11-24 18:27:35.625 328 12490.17 37.98 55275.65 88888.00 2007-11-24 18:27:35.750 328 12490.23 38.02 55275.68 88888.00 2007-11-24 18:27:35.875 328 12490.20 38.05 55275.65 88888.00 2007-11-24 18:27:36.000 328 12490.23 38.08 55275.65 88888.00 2007-11-24 18:27:36.125 328 12490.30 38.10 55275.62 88888.00 2007-11-24 18:27:36.250 328 12490.23 38.12 55275.65 88888.00 2007-11-24 18:27:36.375 328 12490.17 38.17 55275.62 88888.00 2007-11-24 18:27:36.500 328 12490.20 38.23 55275.60 88888.00 2007-11-24 18:27:36.625 328 12490.20 38.27 55275.60 88888.00 2007-11-24 18:27:36.750 328 12490.15 38.35 55275.60 88888.00 2007-11-24 18:27:36.875 328 12490.17 38.40 55275.60 88888.00 2007-11-24 18:27:37.000 328 12490.17 38.42 55275.60 88888.00 2007-11-24 18:27:37.125 328 12490.15 38.42 55275.60 88888.00 2007-11-24 18:27:37.250 328 12490.08 38.48 55275.60 88888.00 2007-11-24 18:27:37.375 328 12490.05 38.50 55275.60 88888.00 2007-11-24 18:27:37.500 328 12490.02 38.55 55275.57 88888.00 2007-11-24 18:27:37.625 328 12490.08 38.60 55275.55 88888.00 2007-11-24 18:27:37.750 328 12490.12 38.65 55275.60 88888.00 2007-11-24 18:27:37.875 328 12490.10 38.65 55275.60 88888.00 2007-11-24 18:27:38.000 328 12490.08 38.73 55275.60 88888.00 2007-11-24 18:27:38.125 328 12490.10 38.75 55275.60 88888.00 2007-11-24 18:27:38.250 328 12490.02 38.75 55275.57 88888.00 2007-11-24 18:27:38.375 328 12490.00 38.83 55275.57 88888.00 2007-11-24 18:27:38.500 328 12490.02 38.85 55275.57 88888.00 2007-11-24 18:27:38.625 328 12490.05 38.90 55275.55 88888.00 2007-11-24 18:27:38.750 328 12490.00 38.95 55275.57 88888.00 2007-11-24 18:27:38.875 328 12490.00 39.00 55275.55 88888.00 2007-11-24 18:27:39.000 328 12490.00 39.02 55275.53 88888.00 2007-11-24 18:27:39.125 328 12490.08 39.08 55275.53 88888.00 2007-11-24 18:27:39.250 328 12490.08 39.10 55275.55 88888.00 2007-11-24 18:27:39.375 328 12490.02 39.15 55275.53 88888.00 2007-11-24 18:27:39.500 328 12490.02 39.15 55275.53 88888.00 2007-11-24 18:27:39.625 328 12490.00 39.23 55275.53 88888.00 2007-11-24 18:27:39.750 328 12489.95 39.25 55275.50 88888.00 2007-11-24 18:27:39.875 328 12489.88 39.27 55275.47 88888.00 2007-11-24 18:27:40.000 328 12489.98 39.35 55275.47 88888.00 2007-11-24 18:27:40.125 328 12489.98 39.35 55275.50 88888.00 2007-11-24 18:27:40.250 328 12490.00 39.38 55275.50 88888.00 2007-11-24 18:27:40.375 328 12490.00 39.45 55275.50 88888.00 2007-11-24 18:27:40.500 328 12489.85 39.45 55275.47 88888.00 2007-11-24 18:27:40.625 328 12489.88 39.50 55275.47 88888.00 2007-11-24 18:27:40.750 328 12490.00 39.58 55275.47 88888.00 2007-11-24 18:27:40.875 328 12489.98 39.60 55275.45 88888.00 2007-11-24 18:27:41.000 328 12490.02 39.62 55275.45 88888.00 2007-11-24 18:27:41.125 328 12490.02 39.62 55275.43 88888.00 2007-11-24 18:27:41.250 328 12489.98 39.67 55275.43 88888.00 2007-11-24 18:27:41.375 328 12489.90 39.70 55275.43 88888.00 2007-11-24 18:27:41.500 328 12489.88 39.75 55275.43 88888.00 2007-11-24 18:27:41.625 328 12489.88 39.80 55275.43 88888.00 2007-11-24 18:27:41.750 328 12489.90 39.83 55275.45 88888.00 2007-11-24 18:27:41.875 328 12489.92 39.88 55275.43 88888.00 2007-11-24 18:27:42.000 328 12489.95 39.90 55275.38 88888.00 2007-11-24 18:27:42.125 328 12489.98 39.92 55275.40 88888.00 2007-11-24 18:27:42.250 328 12490.02 39.95 55275.45 88888.00 2007-11-24 18:27:42.375 328 12490.08 40.00 55275.45 88888.00 2007-11-24 18:27:42.500 328 12490.02 40.02 55275.43 88888.00 2007-11-24 18:27:42.625 328 12490.02 40.08 55275.45 88888.00 2007-11-24 18:27:42.750 328 12490.02 40.10 55275.43 88888.00 2007-11-24 18:27:42.875 328 12490.05 40.12 55275.45 88888.00 2007-11-24 18:27:43.000 328 12490.08 40.15 55275.40 88888.00 2007-11-24 18:27:43.125 328 12490.10 40.17 55275.38 88888.00 2007-11-24 18:27:43.250 328 12490.08 40.20 55275.40 88888.00 2007-11-24 18:27:43.375 328 12490.15 40.23 55275.40 88888.00 2007-11-24 18:27:43.500 328 12490.08 40.27 55275.40 88888.00 2007-11-24 18:27:43.625 328 12490.05 40.30 55275.43 88888.00 2007-11-24 18:27:43.750 328 12490.05 40.35 55275.43 88888.00 2007-11-24 18:27:43.875 328 12490.12 40.40 55275.43 88888.00 2007-11-24 18:27:44.000 328 12490.15 40.38 55275.38 88888.00 2007-11-24 18:27:44.125 328 12490.10 40.42 55275.43 88888.00 2007-11-24 18:27:44.250 328 12490.08 40.48 55275.40 88888.00 2007-11-24 18:27:44.375 328 12490.12 40.50 55275.38 88888.00 2007-11-24 18:27:44.500 328 12490.17 40.55 55275.38 88888.00 2007-11-24 18:27:44.625 328 12490.17 40.58 55275.40 88888.00 2007-11-24 18:27:44.750 328 12490.15 40.58 55275.40 88888.00 2007-11-24 18:27:44.875 328 12490.23 40.62 55275.43 88888.00 2007-11-24 18:27:45.000 328 12490.23 40.62 55275.40 88888.00 2007-11-24 18:27:45.125 328 12490.17 40.70 55275.38 88888.00 2007-11-24 18:27:45.250 328 12490.15 40.73 55275.35 88888.00 2007-11-24 18:27:45.375 328 12490.17 40.75 55275.35 88888.00 2007-11-24 18:27:45.500 328 12490.17 40.80 55275.35 88888.00 2007-11-24 18:27:45.625 328 12490.23 40.83 55275.35 88888.00 2007-11-24 18:27:45.750 328 12490.27 40.88 55275.35 88888.00 2007-11-24 18:27:45.875 328 12490.33 40.88 55275.28 88888.00 2007-11-24 18:27:46.000 328 12490.33 40.90 55275.30 88888.00 2007-11-24 18:27:46.125 328 12490.23 40.95 55275.32 88888.00 2007-11-24 18:27:46.250 328 12490.25 40.98 55275.32 88888.00 2007-11-24 18:27:46.375 328 12490.33 41.00 55275.32 88888.00 2007-11-24 18:27:46.500 328 12490.30 41.05 55275.32 88888.00 2007-11-24 18:27:46.625 328 12490.35 41.10 55275.32 88888.00 2007-11-24 18:27:46.750 328 12490.30 41.10 55275.32 88888.00 2007-11-24 18:27:46.875 328 12490.27 41.12 55275.32 88888.00 2007-11-24 18:27:47.000 328 12490.23 41.12 55275.28 88888.00 2007-11-24 18:27:47.125 328 12490.23 41.17 55275.30 88888.00 2007-11-24 18:27:47.250 328 12490.23 41.25 55275.30 88888.00 2007-11-24 18:27:47.375 328 12490.25 41.25 55275.32 88888.00 2007-11-24 18:27:47.500 328 12490.25 41.30 55275.35 88888.00 2007-11-24 18:27:47.625 328 12490.27 41.30 55275.30 88888.00 2007-11-24 18:27:47.750 328 12490.25 41.35 55275.30 88888.00 2007-11-24 18:27:47.875 328 12490.23 41.38 55275.32 88888.00 2007-11-24 18:27:48.000 328 12490.20 41.40 55275.30 88888.00 2007-11-24 18:27:48.125 328 12490.23 41.45 55275.30 88888.00 2007-11-24 18:27:48.250 328 12490.23 41.50 55275.32 88888.00 2007-11-24 18:27:48.375 328 12490.25 41.52 55275.32 88888.00 2007-11-24 18:27:48.500 328 12490.20 41.58 55275.30 88888.00 2007-11-24 18:27:48.625 328 12490.20 41.58 55275.30 88888.00 2007-11-24 18:27:48.750 328 12490.15 41.60 55275.25 88888.00 2007-11-24 18:27:48.875 328 12490.15 41.65 55275.30 88888.00 2007-11-24 18:27:49.000 328 12490.08 41.67 55275.28 88888.00 2007-11-24 18:27:49.125 328 12490.08 41.67 55275.28 88888.00 2007-11-24 18:27:49.250 328 12490.08 41.70 55275.30 88888.00 2007-11-24 18:27:49.375 328 12490.08 41.73 55275.30 88888.00 2007-11-24 18:27:49.500 328 12490.10 41.73 55275.30 88888.00 2007-11-24 18:27:49.625 328 12490.02 41.75 55275.28 88888.00 2007-11-24 18:27:49.750 328 12490.00 41.80 55275.28 88888.00 2007-11-24 18:27:49.875 328 12490.00 41.80 55275.28 88888.00 2007-11-24 18:27:50.000 328 12490.00 41.83 55275.28 88888.00 2007-11-24 18:27:50.125 328 12489.95 41.85 55275.30 88888.00 2007-11-24 18:27:50.250 328 12489.90 41.85 55275.32 88888.00 2007-11-24 18:27:50.375 328 12489.90 41.88 55275.32 88888.00 2007-11-24 18:27:50.500 328 12489.88 41.90 55275.32 88888.00 2007-11-24 18:27:50.625 328 12489.85 41.92 55275.35 88888.00 2007-11-24 18:27:50.750 328 12489.83 41.92 55275.35 88888.00 2007-11-24 18:27:50.875 328 12489.80 41.98 55275.35 88888.00 2007-11-24 18:27:51.000 328 12489.73 41.95 55275.35 88888.00 2007-11-24 18:27:51.125 328 12489.67 41.98 55275.38 88888.00 2007-11-24 18:27:51.250 328 12489.62 42.00 55275.38 88888.00 2007-11-24 18:27:51.375 328 12489.60 42.02 55275.38 88888.00 2007-11-24 18:27:51.500 328 12489.60 42.05 55275.30 88888.00 2007-11-24 18:27:51.625 328 12489.60 42.05 55275.40 88888.00 2007-11-24 18:27:51.750 328 12489.60 42.02 55275.38 88888.00 2007-11-24 18:27:51.875 328 12489.62 42.05 55275.43 88888.00 2007-11-24 18:27:52.000 328 12489.58 42.08 55275.40 88888.00 2007-11-24 18:27:52.125 328 12489.50 42.10 55275.43 88888.00 2007-11-24 18:27:52.250 328 12489.42 42.08 55275.43 88888.00 2007-11-24 18:27:52.375 328 12489.38 42.08 55275.43 88888.00 2007-11-24 18:27:52.500 328 12489.33 42.08 55275.43 88888.00 2007-11-24 18:27:52.625 328 12489.27 42.10 55275.43 88888.00 2007-11-24 18:27:52.750 328 12489.23 42.12 55275.43 88888.00 2007-11-24 18:27:52.875 328 12489.15 42.15 55275.47 88888.00 2007-11-24 18:27:53.000 328 12489.10 42.15 55275.47 88888.00 2007-11-24 18:27:53.125 328 12489.10 42.12 55275.47 88888.00 2007-11-24 18:27:53.250 328 12489.02 42.17 55275.50 88888.00 2007-11-24 18:27:53.375 328 12488.98 42.15 55275.50 88888.00 2007-11-24 18:27:53.500 328 12488.95 42.15 55275.50 88888.00 2007-11-24 18:27:53.625 328 12488.90 42.12 55275.55 88888.00 2007-11-24 18:27:53.750 328 12488.90 42.15 55275.55 88888.00 2007-11-24 18:27:53.875 328 12488.88 42.17 55275.53 88888.00 2007-11-24 18:27:54.000 328 12488.83 42.15 55275.53 88888.00 2007-11-24 18:27:54.125 328 12488.80 42.15 55275.55 88888.00 2007-11-24 18:27:54.250 328 12488.73 42.15 55275.57 88888.00 2007-11-24 18:27:54.375 328 12488.70 42.17 55275.60 88888.00 2007-11-24 18:27:54.500 328 12488.60 42.17 55275.60 88888.00 2007-11-24 18:27:54.625 328 12488.60 42.17 55275.62 88888.00 2007-11-24 18:27:54.750 328 12488.58 42.17 55275.65 88888.00 2007-11-24 18:27:54.875 328 12488.50 42.20 55275.65 88888.00 2007-11-24 18:27:55.000 328 12488.40 42.20 55275.62 88888.00 2007-11-24 18:27:55.125 328 12488.35 42.17 55275.65 88888.00 2007-11-24 18:27:55.250 328 12488.25 42.15 55275.65 88888.00 2007-11-24 18:27:55.375 328 12488.23 42.17 55275.65 88888.00 2007-11-24 18:27:55.500 328 12488.25 42.20 55275.65 88888.00 2007-11-24 18:27:55.625 328 12488.27 42.17 55275.65 88888.00 2007-11-24 18:27:55.750 328 12488.12 42.17 55275.68 88888.00 2007-11-24 18:27:55.875 328 12488.10 42.17 55275.70 88888.00 2007-11-24 18:27:56.000 328 12488.08 42.20 55275.75 88888.00 2007-11-24 18:27:56.125 328 12488.02 42.20 55275.75 88888.00 2007-11-24 18:27:56.250 328 12487.95 42.17 55275.75 88888.00 2007-11-24 18:27:56.375 328 12487.92 42.17 55275.78 88888.00 2007-11-24 18:27:56.500 328 12487.85 42.17 55275.78 88888.00 2007-11-24 18:27:56.625 328 12487.83 42.17 55275.78 88888.00 2007-11-24 18:27:56.750 328 12487.83 42.20 55275.75 88888.00 2007-11-24 18:27:56.875 328 12487.88 42.20 55275.78 88888.00 2007-11-24 18:27:57.000 328 12487.77 42.20 55275.80 88888.00 2007-11-24 18:27:57.125 328 12487.67 42.20 55275.80 88888.00 2007-11-24 18:27:57.250 328 12487.70 42.20 55275.82 88888.00 2007-11-24 18:27:57.375 328 12487.67 42.17 55275.82 88888.00 2007-11-24 18:27:57.500 328 12487.58 42.17 55275.82 88888.00 2007-11-24 18:27:57.625 328 12487.58 42.15 55275.80 88888.00 2007-11-24 18:27:57.750 328 12487.50 42.17 55275.80 88888.00 2007-11-24 18:27:57.875 328 12487.40 42.17 55275.80 88888.00 2007-11-24 18:27:58.000 328 12487.33 42.20 55275.82 88888.00 2007-11-24 18:27:58.125 328 12487.30 42.17 55275.85 88888.00 2007-11-24 18:27:58.250 328 12487.30 42.17 55275.88 88888.00 2007-11-24 18:27:58.375 328 12487.30 42.17 55275.88 88888.00 2007-11-24 18:27:58.500 328 12487.25 42.17 55275.90 88888.00 2007-11-24 18:27:58.625 328 12487.25 42.15 55275.90 88888.00 2007-11-24 18:27:58.750 328 12487.25 42.12 55275.90 88888.00 2007-11-24 18:27:58.875 328 12487.25 42.10 55275.93 88888.00 2007-11-24 18:27:59.000 328 12487.17 42.12 55275.95 88888.00 2007-11-24 18:27:59.125 328 12487.08 42.15 55275.97 88888.00 2007-11-24 18:27:59.250 328 12487.00 42.15 55276.00 88888.00 2007-11-24 18:27:59.375 328 12487.02 42.12 55276.00 88888.00 2007-11-24 18:27:59.500 328 12487.08 42.10 55275.97 88888.00 2007-11-24 18:27:59.625 328 12487.05 42.12 55275.97 88888.00 2007-11-24 18:27:59.750 328 12486.95 42.10 55275.97 88888.00 2007-11-24 18:27:59.875 328 12486.83 42.08 55276.00 88888.00 2007-11-24 18:28:00.000 328 12486.85 42.08 55276.03 88888.00 2007-11-24 18:28:00.125 328 12486.88 42.08 55276.03 88888.00 2007-11-24 18:28:00.250 328 12486.80 42.05 55276.03 88888.00 2007-11-24 18:28:00.375 328 12486.88 42.05 55276.03 88888.00 2007-11-24 18:28:00.500 328 12486.85 42.02 55276.03 88888.00 2007-11-24 18:28:00.625 328 12486.83 42.00 55276.05 88888.00 2007-11-24 18:28:00.750 328 12486.75 41.98 55276.03 88888.00 2007-11-24 18:28:00.875 328 12486.67 41.98 55276.05 88888.00 2007-11-24 18:28:01.000 328 12486.67 41.95 55276.07 88888.00 2007-11-24 18:28:01.125 328 12486.70 41.95 55276.07 88888.00 2007-11-24 18:28:01.250 328 12486.62 41.92 55276.05 88888.00 2007-11-24 18:28:01.375 328 12486.58 41.90 55276.05 88888.00 2007-11-24 18:28:01.500 328 12486.60 41.90 55276.07 88888.00 2007-11-24 18:28:01.625 328 12486.58 41.83 55276.10 88888.00 2007-11-24 18:28:01.750 328 12486.55 41.85 55276.12 88888.00 2007-11-24 18:28:01.875 328 12486.50 41.83 55276.07 88888.00 2007-11-24 18:28:02.000 328 12486.55 41.83 55276.07 88888.00 2007-11-24 18:28:02.125 328 12486.55 41.77 55276.07 88888.00 2007-11-24 18:28:02.250 328 12486.52 41.77 55276.12 88888.00 2007-11-24 18:28:02.375 328 12486.55 41.77 55276.12 88888.00 2007-11-24 18:28:02.500 328 12486.52 41.77 55276.12 88888.00 2007-11-24 18:28:02.625 328 12486.45 41.73 55276.12 88888.00 2007-11-24 18:28:02.750 328 12486.48 41.70 55276.15 88888.00 2007-11-24 18:28:02.875 328 12486.48 41.67 55276.15 88888.00 2007-11-24 18:28:03.000 328 12486.45 41.65 55276.12 88888.00 2007-11-24 18:28:03.125 328 12486.45 41.62 55276.15 88888.00 2007-11-24 18:28:03.250 328 12486.50 41.60 55276.15 88888.00 2007-11-24 18:28:03.375 328 12486.48 41.58 55276.15 88888.00 2007-11-24 18:28:03.500 328 12486.48 41.55 55276.18 88888.00 2007-11-24 18:28:03.625 328 12486.48 41.55 55276.20 88888.00 2007-11-24 18:28:03.750 328 12486.48 41.52 55276.15 88888.00 2007-11-24 18:28:03.875 328 12486.52 41.48 55276.18 88888.00 2007-11-24 18:28:04.000 328 12486.62 41.48 55276.18 88888.00 2007-11-24 18:28:04.125 328 12486.60 41.42 55276.20 88888.00 2007-11-24 18:28:04.250 328 12486.60 41.38 55276.22 88888.00 2007-11-24 18:28:04.375 328 12486.65 41.38 55276.20 88888.00 2007-11-24 18:28:04.500 328 12486.55 41.33 55276.22 88888.00 2007-11-24 18:28:04.625 328 12486.55 41.33 55276.20 88888.00 2007-11-24 18:28:04.750 328 12486.55 41.33 55276.20 88888.00 2007-11-24 18:28:04.875 328 12486.58 41.27 55276.20 88888.00 2007-11-24 18:28:05.000 328 12486.70 41.20 55276.20 88888.00 2007-11-24 18:28:05.125 328 12486.73 41.20 55276.22 88888.00 2007-11-24 18:28:05.250 328 12486.70 41.17 55276.20 88888.00 2007-11-24 18:28:05.375 328 12486.75 41.15 55276.18 88888.00 2007-11-24 18:28:05.500 328 12486.85 41.10 55276.20 88888.00 2007-11-24 18:28:05.625 328 12486.88 41.00 55276.22 88888.00 2007-11-24 18:28:05.750 328 12486.83 40.98 55276.22 88888.00 2007-11-24 18:28:05.875 328 12486.90 40.98 55276.22 88888.00 2007-11-24 18:28:06.000 328 12486.90 40.95 55276.20 88888.00 2007-11-24 18:28:06.125 328 12486.92 40.88 55276.20 88888.00 2007-11-24 18:28:06.250 328 12487.02 40.85 55276.20 88888.00 2007-11-24 18:28:06.375 328 12487.17 40.80 55276.22 88888.00 2007-11-24 18:28:06.500 328 12487.20 40.80 55276.22 88888.00 2007-11-24 18:28:06.625 328 12487.17 40.77 55276.20 88888.00 2007-11-24 18:28:06.750 328 12487.20 40.73 55276.22 88888.00 2007-11-24 18:28:06.875 328 12487.25 40.70 55276.22 88888.00 2007-11-24 18:28:07.000 328 12487.25 40.67 55276.20 88888.00 2007-11-24 18:28:07.125 328 12487.33 40.62 55276.20 88888.00 2007-11-24 18:28:07.250 328 12487.40 40.58 55276.20 88888.00 2007-11-24 18:28:07.375 328 12487.42 40.52 55276.20 88888.00 2007-11-24 18:28:07.500 328 12487.48 40.50 55276.20 88888.00 2007-11-24 18:28:07.625 328 12487.55 40.45 55276.18 88888.00 2007-11-24 18:28:07.750 328 12487.65 40.42 55276.20 88888.00 2007-11-24 18:28:07.875 328 12487.67 40.40 55276.18 88888.00 2007-11-24 18:28:08.000 328 12487.73 40.35 55276.15 88888.00 2007-11-24 18:28:08.125 328 12487.77 40.33 55276.12 88888.00 2007-11-24 18:28:08.250 328 12487.80 40.27 55276.18 88888.00 2007-11-24 18:28:08.375 328 12487.92 40.25 55276.15 88888.00 2007-11-24 18:28:08.500 328 12488.00 40.23 55276.15 88888.00 2007-11-24 18:28:08.625 328 12488.05 40.15 55276.10 88888.00 2007-11-24 18:28:08.750 328 12488.12 40.20 55276.12 88888.00 2007-11-24 18:28:08.875 328 12488.20 40.17 55276.15 88888.00 2007-11-24 18:28:09.000 328 12488.30 40.12 55276.10 88888.00 2007-11-24 18:28:09.125 328 12488.38 40.08 55276.07 88888.00 2007-11-24 18:28:09.250 328 12488.42 40.08 55276.07 88888.00 2007-11-24 18:28:09.375 328 12488.50 40.05 55276.07 88888.00 2007-11-24 18:28:09.500 328 12488.50 40.02 55276.07 88888.00 2007-11-24 18:28:09.625 328 12488.55 40.00 55276.07 88888.00 2007-11-24 18:28:09.750 328 12488.65 40.00 55276.03 88888.00 2007-11-24 18:28:09.875 328 12488.70 39.98 55276.05 88888.00 2007-11-24 18:28:10.000 328 12488.80 39.98 55276.03 88888.00 2007-11-24 18:28:10.125 328 12488.85 39.95 55276.00 88888.00 2007-11-24 18:28:10.250 328 12488.85 39.95 55276.00 88888.00 2007-11-24 18:28:10.375 328 12488.90 39.92 55276.00 88888.00 2007-11-24 18:28:10.500 328 12489.00 39.92 55276.00 88888.00 2007-11-24 18:28:10.625 328 12489.10 39.92 55276.05 88888.00 2007-11-24 18:28:10.750 328 12489.15 39.92 55276.03 88888.00 2007-11-24 18:28:10.875 328 12489.20 39.90 55275.97 88888.00 2007-11-24 18:28:11.000 328 12489.30 39.88 55275.95 88888.00 2007-11-24 18:28:11.125 328 12489.33 39.90 55275.97 88888.00 2007-11-24 18:28:11.250 328 12489.38 39.90 55275.97 88888.00 2007-11-24 18:28:11.375 328 12489.45 39.90 55275.95 88888.00 2007-11-24 18:28:11.500 328 12489.48 39.88 55275.95 88888.00 2007-11-24 18:28:11.625 328 12489.52 39.88 55275.90 88888.00 2007-11-24 18:28:11.750 328 12489.65 39.92 55275.93 88888.00 2007-11-24 18:28:11.875 328 12489.75 39.92 55275.95 88888.00 2007-11-24 18:28:12.000 328 12489.73 39.88 55275.88 88888.00 2007-11-24 18:28:12.125 328 12489.77 39.85 55275.85 88888.00 2007-11-24 18:28:12.250 328 12489.80 39.88 55275.88 88888.00 2007-11-24 18:28:12.375 328 12489.90 39.88 55275.88 88888.00 2007-11-24 18:28:12.500 328 12489.90 39.88 55275.82 88888.00 2007-11-24 18:28:12.625 328 12489.95 39.90 55275.85 88888.00 2007-11-24 18:28:12.750 328 12489.98 39.90 55275.82 88888.00 2007-11-24 18:28:12.875 328 12489.98 39.92 55275.80 88888.00 2007-11-24 18:28:13.000 328 12490.02 39.92 55275.80 88888.00 2007-11-24 18:28:13.125 328 12490.05 39.95 55275.78 88888.00 2007-11-24 18:28:13.250 328 12490.05 39.98 55275.75 88888.00 2007-11-24 18:28:13.375 328 12490.05 39.98 55275.75 88888.00 2007-11-24 18:28:13.500 328 12490.02 39.95 55275.75 88888.00 2007-11-24 18:28:13.625 328 12490.02 40.00 55275.70 88888.00 2007-11-24 18:28:13.750 328 12490.05 40.02 55275.72 88888.00 2007-11-24 18:28:13.875 328 12490.10 40.00 55275.72 88888.00 2007-11-24 18:28:14.000 328 12490.15 40.02 55275.72 88888.00 2007-11-24 18:28:14.125 328 12490.15 40.08 55275.72 88888.00 2007-11-24 18:28:14.250 328 12490.15 40.08 55275.70 88888.00 2007-11-24 18:28:14.375 328 12490.17 40.10 55275.68 88888.00 2007-11-24 18:28:14.500 328 12490.12 40.10 55275.68 88888.00 2007-11-24 18:28:14.625 328 12490.15 40.12 55275.65 88888.00 2007-11-24 18:28:14.750 328 12490.12 40.15 55275.62 88888.00 2007-11-24 18:28:14.875 328 12490.12 40.17 55275.65 88888.00 2007-11-24 18:28:15.000 328 12490.15 40.17 55275.68 88888.00 2007-11-24 18:28:15.125 328 12490.12 40.25 55275.68 88888.00 2007-11-24 18:28:15.250 328 12490.08 40.25 55275.65 88888.00 2007-11-24 18:28:15.375 328 12490.08 40.25 55275.65 88888.00 2007-11-24 18:28:15.500 328 12490.08 40.27 55275.62 88888.00 2007-11-24 18:28:15.625 328 12490.05 40.30 55275.62 88888.00 2007-11-24 18:28:15.750 328 12490.00 40.33 55275.65 88888.00 2007-11-24 18:28:15.875 328 12490.02 40.33 55275.62 88888.00 2007-11-24 18:28:16.000 328 12490.08 40.35 55275.57 88888.00 2007-11-24 18:28:16.125 328 12490.05 40.38 55275.57 88888.00 2007-11-24 18:28:16.250 328 12489.95 40.40 55275.60 88888.00 2007-11-24 18:28:16.375 328 12489.95 40.45 55275.57 88888.00 2007-11-24 18:28:16.500 328 12489.95 40.45 55275.57 88888.00 2007-11-24 18:28:16.625 328 12489.90 40.48 55275.57 88888.00 2007-11-24 18:28:16.750 328 12489.83 40.48 55275.55 88888.00 2007-11-24 18:28:16.875 328 12489.77 40.50 55275.55 88888.00 2007-11-24 18:28:17.000 328 12489.77 40.52 55275.55 88888.00 2007-11-24 18:28:17.125 328 12489.75 40.55 55275.55 88888.00 2007-11-24 18:28:17.250 328 12489.65 40.58 55275.55 88888.00 2007-11-24 18:28:17.375 328 12489.60 40.60 55275.55 88888.00 2007-11-24 18:28:17.500 328 12489.58 40.62 55275.57 88888.00 2007-11-24 18:28:17.625 328 12489.58 40.65 55275.57 88888.00 2007-11-24 18:28:17.750 328 12489.58 40.67 55275.53 88888.00 2007-11-24 18:28:17.875 328 12489.50 40.67 55275.55 88888.00 2007-11-24 18:28:18.000 328 12489.35 40.67 55275.55 88888.00 2007-11-24 18:28:18.125 328 12489.25 40.70 55275.57 88888.00 2007-11-24 18:28:18.250 328 12489.20 40.70 55275.57 88888.00 2007-11-24 18:28:18.375 328 12489.12 40.70 55275.57 88888.00 2007-11-24 18:28:18.500 328 12488.98 40.73 55275.60 88888.00 2007-11-24 18:28:18.625 328 12488.88 40.75 55275.60 88888.00 2007-11-24 18:28:18.750 328 12488.90 40.75 55275.60 88888.00 2007-11-24 18:28:18.875 328 12488.88 40.75 55275.57 88888.00 2007-11-24 18:28:19.000 328 12488.85 40.77 55275.57 88888.00 2007-11-24 18:28:19.125 328 12488.77 40.77 55275.57 88888.00 2007-11-24 18:28:19.250 328 12488.67 40.77 55275.57 88888.00 2007-11-24 18:28:19.375 328 12488.67 40.83 55275.60 88888.00 2007-11-24 18:28:19.500 328 12488.67 40.83 55275.57 88888.00 2007-11-24 18:28:19.625 328 12488.60 40.85 55275.57 88888.00 2007-11-24 18:28:19.750 328 12488.55 40.88 55275.60 88888.00 2007-11-24 18:28:19.875 328 12488.48 40.85 55275.57 88888.00 2007-11-24 18:28:20.000 328 12488.42 40.90 55275.60 88888.00 2007-11-24 18:28:20.125 328 12488.40 40.90 55275.65 88888.00 2007-11-24 18:28:20.250 328 12488.33 40.90 55275.60 88888.00 2007-11-24 18:28:20.375 328 12488.33 40.95 55275.55 88888.00 2007-11-24 18:28:20.500 328 12488.27 40.95 55275.60 88888.00 2007-11-24 18:28:20.625 328 12488.15 40.98 55275.60 88888.00 2007-11-24 18:28:20.750 328 12488.05 40.98 55275.60 88888.00 2007-11-24 18:28:20.875 328 12487.92 41.02 55275.62 88888.00 2007-11-24 18:28:21.000 328 12487.90 41.05 55275.60 88888.00 2007-11-24 18:28:21.125 328 12487.88 41.05 55275.62 88888.00 2007-11-24 18:28:21.250 328 12487.77 41.05 55275.62 88888.00 2007-11-24 18:28:21.375 328 12487.73 41.10 55275.65 88888.00 2007-11-24 18:28:21.500 328 12487.70 41.12 55275.68 88888.00 2007-11-24 18:28:21.625 328 12487.65 41.12 55275.65 88888.00 2007-11-24 18:28:21.750 328 12487.58 41.15 55275.62 88888.00 2007-11-24 18:28:21.875 328 12487.48 41.17 55275.65 88888.00 2007-11-24 18:28:22.000 328 12487.40 41.20 55275.68 88888.00 2007-11-24 18:28:22.125 328 12487.33 41.25 55275.68 88888.00 2007-11-24 18:28:22.250 328 12487.23 41.25 55275.68 88888.00 2007-11-24 18:28:22.375 328 12487.17 41.27 55275.65 88888.00 2007-11-24 18:28:22.500 328 12487.10 41.27 55275.68 88888.00 2007-11-24 18:28:22.625 328 12487.02 41.30 55275.68 88888.00 2007-11-24 18:28:22.750 328 12486.90 41.33 55275.70 88888.00 2007-11-24 18:28:22.875 328 12486.88 41.35 55275.68 88888.00 2007-11-24 18:28:23.000 328 12486.80 41.40 55275.70 88888.00 2007-11-24 18:28:23.125 328 12486.70 41.42 55275.72 88888.00 2007-11-24 18:28:23.250 328 12486.60 41.42 55275.75 88888.00 2007-11-24 18:28:23.375 328 12486.62 41.48 55275.72 88888.00 2007-11-24 18:28:23.500 328 12486.55 41.50 55275.70 88888.00 2007-11-24 18:28:23.625 328 12486.45 41.52 55275.72 88888.00 2007-11-24 18:28:23.750 328 12486.38 41.52 55275.70 88888.00 2007-11-24 18:28:23.875 328 12486.35 41.58 55275.75 88888.00 2007-11-24 18:28:24.000 328 12486.25 41.60 55275.78 88888.00 2007-11-24 18:28:24.125 328 12486.12 41.62 55275.78 88888.00 2007-11-24 18:28:24.250 328 12486.02 41.67 55275.78 88888.00 2007-11-24 18:28:24.375 328 12486.00 41.70 55275.78 88888.00 2007-11-24 18:28:24.500 328 12485.95 41.73 55275.78 88888.00 2007-11-24 18:28:24.625 328 12485.88 41.75 55275.78 88888.00 2007-11-24 18:28:24.750 328 12485.77 41.77 55275.80 88888.00 2007-11-24 18:28:24.875 328 12485.70 41.83 55275.82 88888.00 2007-11-24 18:28:25.000 328 12485.65 41.83 55275.80 88888.00 2007-11-24 18:28:25.125 328 12485.55 41.85 55275.80 88888.00 2007-11-24 18:28:25.250 328 12485.48 41.88 55275.82 88888.00 2007-11-24 18:28:25.375 328 12485.45 41.90 55275.82 88888.00 2007-11-24 18:28:25.500 328 12485.42 41.95 55275.85 88888.00 2007-11-24 18:28:25.625 328 12485.33 41.98 55275.82 88888.00 2007-11-24 18:28:25.750 328 12485.25 42.02 55275.88 88888.00 2007-11-24 18:28:25.875 328 12485.17 42.02 55275.85 88888.00 2007-11-24 18:28:26.000 328 12485.15 42.05 55275.82 88888.00 2007-11-24 18:28:26.125 328 12485.10 42.00 55275.85 88888.00 2007-11-24 18:28:26.250 328 12484.98 42.08 55275.88 88888.00 2007-11-24 18:28:26.375 328 12484.85 42.12 55275.90 88888.00 2007-11-24 18:28:26.500 328 12484.75 42.17 55275.90 88888.00 2007-11-24 18:28:26.625 328 12484.70 42.20 55275.88 88888.00 2007-11-24 18:28:26.750 328 12484.70 42.20 55275.90 88888.00 2007-11-24 18:28:26.875 328 12484.67 42.25 55275.90 88888.00 2007-11-24 18:28:27.000 328 12484.60 42.30 55275.90 88888.00 2007-11-24 18:28:27.125 328 12484.52 42.33 55275.88 88888.00 2007-11-24 18:28:27.250 328 12484.42 42.33 55275.90 88888.00 2007-11-24 18:28:27.375 328 12484.38 42.38 55275.93 88888.00 2007-11-24 18:28:27.500 328 12484.33 42.40 55275.93 88888.00 2007-11-24 18:28:27.625 328 12484.30 42.42 55275.90 88888.00 2007-11-24 18:28:27.750 328 12484.25 42.45 55275.90 88888.00 2007-11-24 18:28:27.875 328 12484.17 42.48 55275.88 88888.00 2007-11-24 18:28:28.000 328 12484.05 42.48 55275.90 88888.00 2007-11-24 18:28:28.125 328 12483.98 42.52 55275.93 88888.00 2007-11-24 18:28:28.250 328 12483.98 42.52 55275.90 88888.00 2007-11-24 18:28:28.375 328 12483.98 42.55 55275.93 88888.00 2007-11-24 18:28:28.500 328 12483.83 42.55 55275.93 88888.00 2007-11-24 18:28:28.625 328 12483.80 42.58 55275.90 88888.00 2007-11-24 18:28:28.750 328 12483.75 42.60 55275.93 88888.00 2007-11-24 18:28:28.875 328 12483.65 42.60 55275.93 88888.00 2007-11-24 18:28:29.000 328 12483.60 42.60 55275.93 88888.00 2007-11-24 18:28:29.125 328 12483.55 42.58 55275.93 88888.00 2007-11-24 18:28:29.250 328 12483.48 42.60 55275.95 88888.00 2007-11-24 18:28:29.375 328 12483.40 42.58 55275.95 88888.00 2007-11-24 18:28:29.500 328 12483.35 42.58 55276.00 88888.00 2007-11-24 18:28:29.625 328 12483.30 42.60 55276.00 88888.00 2007-11-24 18:28:29.750 328 12483.27 42.62 55275.95 88888.00 2007-11-24 18:28:29.875 328 12483.17 42.62 55275.97 88888.00 2007-11-24 18:28:30.000 328 12483.05 42.62 55276.00 88888.00 2007-11-24 18:28:30.125 328 12483.00 42.62 55276.00 88888.00 2007-11-24 18:28:30.250 328 12482.95 42.60 55276.03 88888.00 2007-11-24 18:28:30.375 328 12482.95 42.58 55276.03 88888.00 2007-11-24 18:28:30.500 328 12482.95 42.58 55276.03 88888.00 2007-11-24 18:28:30.625 328 12482.95 42.55 55276.00 88888.00 2007-11-24 18:28:30.750 328 12482.90 42.52 55276.03 88888.00 2007-11-24 18:28:30.875 328 12482.83 42.55 55276.03 88888.00 2007-11-24 18:28:31.000 328 12482.75 42.52 55276.05 88888.00 2007-11-24 18:28:31.125 328 12482.73 42.50 55276.07 88888.00 2007-11-24 18:28:31.250 328 12482.67 42.52 55276.07 88888.00 2007-11-24 18:28:31.375 328 12482.70 42.48 55276.07 88888.00 2007-11-24 18:28:31.500 328 12482.73 42.48 55276.07 88888.00 2007-11-24 18:28:31.625 328 12482.70 42.42 55276.07 88888.00 2007-11-24 18:28:31.750 328 12482.60 42.40 55276.10 88888.00 2007-11-24 18:28:31.875 328 12482.52 42.40 55276.07 88888.00 2007-11-24 18:28:32.000 328 12482.50 42.40 55276.05 88888.00 2007-11-24 18:28:32.125 328 12482.45 42.38 55276.07 88888.00 2007-11-24 18:28:32.250 328 12482.45 42.33 55276.07 88888.00 2007-11-24 18:28:32.375 328 12482.45 42.33 55276.07 88888.00 2007-11-24 18:28:32.500 328 12482.42 42.33 55276.07 88888.00 2007-11-24 18:28:32.625 328 12482.42 42.30 55276.05 88888.00 2007-11-24 18:28:32.750 328 12482.40 42.27 55276.07 88888.00 2007-11-24 18:28:32.875 328 12482.40 42.25 55276.10 88888.00 2007-11-24 18:28:33.000 328 12482.35 42.20 55276.10 88888.00 2007-11-24 18:28:33.125 328 12482.35 42.17 55276.07 88888.00 2007-11-24 18:28:33.250 328 12482.30 42.12 55276.10 88888.00 2007-11-24 18:28:33.375 328 12482.30 42.10 55276.15 88888.00 2007-11-24 18:28:33.500 328 12482.25 42.08 55276.15 88888.00 2007-11-24 18:28:33.625 328 12482.12 42.02 55276.15 88888.00 2007-11-24 18:28:33.750 328 12482.10 42.02 55276.18 88888.00 2007-11-24 18:28:33.875 328 12482.20 42.00 55276.15 88888.00 2007-11-24 18:28:34.000 328 12482.17 41.95 55276.18 88888.00 2007-11-24 18:28:34.125 328 12482.17 41.92 55276.18 88888.00 2007-11-24 18:28:34.250 328 12482.20 41.90 55276.20 88888.00 2007-11-24 18:28:34.375 328 12482.15 41.88 55276.18 88888.00 2007-11-24 18:28:34.500 328 12482.15 41.85 55276.15 88888.00 2007-11-24 18:28:34.625 328 12482.10 41.80 55276.18 88888.00 2007-11-24 18:28:34.750 328 12482.12 41.77 55276.18 88888.00 2007-11-24 18:28:34.875 328 12482.15 41.77 55276.20 88888.00 2007-11-24 18:28:35.000 328 12482.20 41.73 55276.18 88888.00 2007-11-24 18:28:35.125 328 12482.23 41.67 55276.20 88888.00 2007-11-24 18:28:35.250 328 12482.12 41.65 55276.20 88888.00 2007-11-24 18:28:35.375 328 12482.10 41.65 55276.20 88888.00 2007-11-24 18:28:35.500 328 12482.10 41.60 55276.20 88888.00 2007-11-24 18:28:35.625 328 12482.10 41.58 55276.20 88888.00 2007-11-24 18:28:35.750 328 12482.10 41.58 55276.22 88888.00 2007-11-24 18:28:35.875 328 12482.12 41.52 55276.22 88888.00 2007-11-24 18:28:36.000 328 12482.17 41.50 55276.20 88888.00 2007-11-24 18:28:36.125 328 12482.12 41.48 55276.20 88888.00 2007-11-24 18:28:36.250 328 12482.08 41.45 55276.20 88888.00 2007-11-24 18:28:36.375 328 12482.05 41.45 55276.20 88888.00 2007-11-24 18:28:36.500 328 12482.05 41.42 55276.18 88888.00 2007-11-24 18:28:36.625 328 12482.02 41.38 55276.22 88888.00 2007-11-24 18:28:36.750 328 12482.08 41.38 55276.20 88888.00 2007-11-24 18:28:36.875 328 12482.05 41.38 55276.18 88888.00 2007-11-24 18:28:37.000 328 12482.05 41.33 55276.15 88888.00 2007-11-24 18:28:37.125 328 12482.12 41.30 55276.22 88888.00 2007-11-24 18:28:37.250 328 12482.10 41.30 55276.20 88888.00 2007-11-24 18:28:37.375 328 12482.05 41.27 55276.20 88888.00 2007-11-24 18:28:37.500 328 12482.02 41.25 55276.18 88888.00 2007-11-24 18:28:37.625 328 12481.95 41.20 55276.18 88888.00 2007-11-24 18:28:37.750 328 12481.98 41.23 55276.22 88888.00 2007-11-24 18:28:37.875 328 12482.05 41.20 55276.18 88888.00 2007-11-24 18:28:38.000 328 12482.02 41.20 55276.10 88888.00 2007-11-24 18:28:38.125 328 12482.05 41.20 55276.12 88888.00 2007-11-24 18:28:38.250 328 12482.00 41.15 55276.15 88888.00 2007-11-24 18:28:38.375 328 12482.05 41.15 55276.15 88888.00 2007-11-24 18:28:38.500 328 12482.02 41.12 55276.12 88888.00 2007-11-24 18:28:38.625 328 12482.02 41.12 55276.12 88888.00 2007-11-24 18:28:38.750 328 12482.00 41.15 55276.10 88888.00 2007-11-24 18:28:38.875 328 12481.98 41.12 55276.10 88888.00 2007-11-24 18:28:39.000 328 12481.98 41.10 55276.05 88888.00 2007-11-24 18:28:39.125 328 12481.98 41.10 55276.05 88888.00 2007-11-24 18:28:39.250 328 12481.90 41.10 55276.05 88888.00 2007-11-24 18:28:39.375 328 12481.92 41.10 55276.05 88888.00 2007-11-24 18:28:39.500 328 12481.92 41.10 55276.05 88888.00 2007-11-24 18:28:39.625 328 12481.92 41.08 55276.03 88888.00 2007-11-24 18:28:39.750 328 12481.95 41.10 55276.03 88888.00 2007-11-24 18:28:39.875 328 12482.00 41.05 55276.03 88888.00 2007-11-24 18:28:40.000 328 12482.00 41.05 55276.03 88888.00 2007-11-24 18:28:40.125 328 12482.05 41.08 55276.03 88888.00 2007-11-24 18:28:40.250 328 12482.05 41.08 55276.03 88888.00 2007-11-24 18:28:40.375 328 12482.05 41.10 55276.05 88888.00 2007-11-24 18:28:40.500 328 12482.02 41.10 55276.05 88888.00 2007-11-24 18:28:40.625 328 12482.05 41.05 55276.03 88888.00 2007-11-24 18:28:40.750 328 12482.05 41.08 55276.00 88888.00 2007-11-24 18:28:40.875 328 12482.10 41.08 55276.00 88888.00 2007-11-24 18:28:41.000 328 12482.10 41.05 55276.00 88888.00 2007-11-24 18:28:41.125 328 12482.12 41.08 55276.00 88888.00 2007-11-24 18:28:41.250 328 12482.10 41.08 55275.97 88888.00 2007-11-24 18:28:41.375 328 12482.12 41.05 55275.97 88888.00 2007-11-24 18:28:41.500 328 12482.23 41.08 55276.00 88888.00 2007-11-24 18:28:41.625 328 12482.17 41.10 55275.97 88888.00 2007-11-24 18:28:41.750 328 12482.17 41.10 55275.95 88888.00 2007-11-24 18:28:41.875 328 12482.20 41.08 55275.97 88888.00 2007-11-24 18:28:42.000 328 12482.10 41.10 55275.95 88888.00 2007-11-24 18:28:42.125 328 12482.10 41.10 55275.93 88888.00 2007-11-24 18:28:42.250 328 12482.23 41.12 55275.95 88888.00 2007-11-24 18:28:42.375 328 12482.25 41.15 55275.95 88888.00 2007-11-24 18:28:42.500 328 12482.23 41.12 55275.93 88888.00 2007-11-24 18:28:42.625 328 12482.20 41.12 55275.95 88888.00 2007-11-24 18:28:42.750 328 12482.20 41.15 55275.93 88888.00 2007-11-24 18:28:42.875 328 12482.20 41.12 55275.90 88888.00 2007-11-24 18:28:43.000 328 12482.17 41.10 55275.90 88888.00 2007-11-24 18:28:43.125 328 12482.27 41.10 55275.90 88888.00 2007-11-24 18:28:43.250 328 12482.30 41.10 55275.90 88888.00 2007-11-24 18:28:43.375 328 12482.25 41.08 55275.90 88888.00 2007-11-24 18:28:43.500 328 12482.30 41.10 55275.93 88888.00 2007-11-24 18:28:43.625 328 12482.27 41.10 55275.93 88888.00 2007-11-24 18:28:43.750 328 12482.27 41.12 55275.88 88888.00 2007-11-24 18:28:43.875 328 12482.20 41.08 55275.88 88888.00 2007-11-24 18:28:44.000 328 12482.23 41.08 55275.85 88888.00 2007-11-24 18:28:44.125 328 12482.25 41.05 55275.88 88888.00 2007-11-24 18:28:44.250 328 12482.23 41.02 55275.90 88888.00 2007-11-24 18:28:44.375 328 12482.23 41.08 55275.88 88888.00 2007-11-24 18:28:44.500 328 12482.20 41.05 55275.88 88888.00 2007-11-24 18:28:44.625 328 12482.15 41.02 55275.90 88888.00 2007-11-24 18:28:44.750 328 12482.17 41.02 55275.90 88888.00 2007-11-24 18:28:44.875 328 12482.23 41.00 55275.90 88888.00 2007-11-24 18:28:45.000 328 12482.25 40.95 55275.90 88888.00 2007-11-24 18:28:45.125 328 12482.20 40.98 55275.90 88888.00 2007-11-24 18:28:45.250 328 12482.17 40.95 55275.90 88888.00 2007-11-24 18:28:45.375 328 12482.17 41.00 55275.90 88888.00 2007-11-24 18:28:45.500 328 12482.17 40.98 55275.90 88888.00 2007-11-24 18:28:45.625 328 12482.25 40.98 55275.90 88888.00 2007-11-24 18:28:45.750 328 12482.30 40.92 55275.88 88888.00 2007-11-24 18:28:45.875 328 12482.25 40.95 55275.85 88888.00 2007-11-24 18:28:46.000 328 12482.27 40.95 55275.90 88888.00 2007-11-24 18:28:46.125 328 12482.33 40.95 55275.88 88888.00 2007-11-24 18:28:46.250 328 12482.35 40.92 55275.85 88888.00 2007-11-24 18:28:46.375 328 12482.35 40.92 55275.88 88888.00 2007-11-24 18:28:46.500 328 12482.35 40.95 55275.90 88888.00 2007-11-24 18:28:46.625 328 12482.35 40.92 55275.88 88888.00 2007-11-24 18:28:46.750 328 12482.30 40.92 55275.85 88888.00 2007-11-24 18:28:46.875 328 12482.25 40.88 55275.88 88888.00 2007-11-24 18:28:47.000 328 12482.25 40.85 55275.85 88888.00 2007-11-24 18:28:47.125 328 12482.23 40.85 55275.85 88888.00 2007-11-24 18:28:47.250 328 12482.17 40.85 55275.88 88888.00 2007-11-24 18:28:47.375 328 12482.23 40.85 55275.85 88888.00 2007-11-24 18:28:47.500 328 12482.25 40.85 55275.85 88888.00 2007-11-24 18:28:47.625 328 12482.27 40.85 55275.82 88888.00 2007-11-24 18:28:47.750 328 12482.33 40.85 55275.82 88888.00 2007-11-24 18:28:47.875 328 12482.30 40.83 55275.82 88888.00 2007-11-24 18:28:48.000 328 12482.20 40.85 55275.80 88888.00 2007-11-24 18:28:48.125 328 12482.27 40.85 55275.80 88888.00 2007-11-24 18:28:48.250 328 12482.30 40.83 55275.80 88888.00 2007-11-24 18:28:48.375 328 12482.33 40.85 55275.80 88888.00 2007-11-24 18:28:48.500 328 12482.33 40.85 55275.78 88888.00 2007-11-24 18:28:48.625 328 12482.38 40.83 55275.82 88888.00 2007-11-24 18:28:48.750 328 12482.42 40.83 55275.80 88888.00 2007-11-24 18:28:48.875 328 12482.40 40.83 55275.78 88888.00 2007-11-24 18:28:49.000 328 12482.33 40.83 55275.78 88888.00 2007-11-24 18:28:49.125 328 12482.33 40.83 55275.78 88888.00 2007-11-24 18:28:49.250 328 12482.35 40.83 55275.78 88888.00 2007-11-24 18:28:49.375 328 12482.40 40.80 55275.75 88888.00 2007-11-24 18:28:49.500 328 12482.40 40.83 55275.78 88888.00 2007-11-24 18:28:49.625 328 12482.42 40.85 55275.75 88888.00 2007-11-24 18:28:49.750 328 12482.40 40.85 55275.75 88888.00 2007-11-24 18:28:49.875 328 12482.42 40.83 55275.70 88888.00 2007-11-24 18:28:50.000 328 12482.50 40.85 55275.72 88888.00 2007-11-24 18:28:50.125 328 12482.50 40.85 55275.75 88888.00 2007-11-24 18:28:50.250 328 12482.50 40.85 55275.72 88888.00 2007-11-24 18:28:50.375 328 12482.52 40.85 55275.70 88888.00 2007-11-24 18:28:50.500 328 12482.55 40.85 55275.70 88888.00 2007-11-24 18:28:50.625 328 12482.60 40.85 55275.68 88888.00 2007-11-24 18:28:50.750 328 12482.62 40.83 55275.70 88888.00 2007-11-24 18:28:50.875 328 12482.65 40.88 55275.70 88888.00 2007-11-24 18:28:51.000 328 12482.73 40.88 55275.68 88888.00 2007-11-24 18:28:51.125 328 12482.77 40.85 55275.68 88888.00 2007-11-24 18:28:51.250 328 12482.75 40.85 55275.65 88888.00 2007-11-24 18:28:51.375 328 12482.77 40.88 55275.65 88888.00 2007-11-24 18:28:51.500 328 12482.75 40.88 55275.68 88888.00 2007-11-24 18:28:51.625 328 12482.80 40.88 55275.65 88888.00 2007-11-24 18:28:51.750 328 12482.85 40.90 55275.65 88888.00 2007-11-24 18:28:51.875 328 12482.88 40.92 55275.62 88888.00 2007-11-24 18:28:52.000 328 12482.88 40.92 55275.55 88888.00 2007-11-24 18:28:52.125 328 12482.90 40.92 55275.57 88888.00 2007-11-24 18:28:52.250 328 12482.92 40.95 55275.57 88888.00 2007-11-24 18:28:52.375 328 12482.98 40.95 55275.55 88888.00 2007-11-24 18:28:52.500 328 12483.02 40.98 55275.53 88888.00 2007-11-24 18:28:52.625 328 12483.10 40.95 55275.47 88888.00 2007-11-24 18:28:52.750 328 12483.15 41.02 55275.53 88888.00 2007-11-24 18:28:52.875 328 12483.17 41.08 55275.50 88888.00 2007-11-24 18:28:53.000 328 12483.17 41.08 55275.50 88888.00 2007-11-24 18:28:53.125 328 12483.20 41.08 55275.53 88888.00 2007-11-24 18:28:53.250 328 12483.23 41.08 55275.50 88888.00 2007-11-24 18:28:53.375 328 12483.27 41.12 55275.47 88888.00 2007-11-24 18:28:53.500 328 12483.27 41.12 55275.47 88888.00 2007-11-24 18:28:53.625 328 12483.30 41.12 55275.43 88888.00 2007-11-24 18:28:53.750 328 12483.27 41.17 55275.43 88888.00 2007-11-24 18:28:53.875 328 12483.27 41.20 55275.40 88888.00 2007-11-24 18:28:54.000 328 12483.30 41.17 55275.40 88888.00 2007-11-24 18:28:54.125 328 12483.35 41.23 55275.40 88888.00 2007-11-24 18:28:54.250 328 12483.48 41.25 55275.32 88888.00 2007-11-24 18:28:54.375 328 12483.50 41.30 55275.32 88888.00 2007-11-24 18:28:54.500 328 12483.45 41.35 55275.32 88888.00 2007-11-24 18:28:54.625 328 12483.48 41.35 55275.28 88888.00 2007-11-24 18:28:54.750 328 12483.52 41.38 55275.30 88888.00 2007-11-24 18:28:54.875 328 12483.62 41.42 55275.32 88888.00 2007-11-24 18:28:55.000 328 12483.60 41.45 55275.30 88888.00 2007-11-24 18:28:55.125 328 12483.60 41.45 55275.28 88888.00 2007-11-24 18:28:55.250 328 12483.58 41.52 55275.25 88888.00 2007-11-24 18:28:55.375 328 12483.58 41.55 55275.25 88888.00 2007-11-24 18:28:55.500 328 12483.62 41.62 55275.25 88888.00 2007-11-24 18:28:55.625 328 12483.67 41.62 55275.25 88888.00 2007-11-24 18:28:55.750 328 12483.75 41.67 55275.28 88888.00 2007-11-24 18:28:55.875 328 12483.75 41.70 55275.22 88888.00 2007-11-24 18:28:56.000 328 12483.75 41.75 55275.22 88888.00 2007-11-24 18:28:56.125 328 12483.73 41.77 55275.20 88888.00 2007-11-24 18:28:56.250 328 12483.70 41.85 55275.20 88888.00 2007-11-24 18:28:56.375 328 12483.75 41.90 55275.20 88888.00 2007-11-24 18:28:56.500 328 12483.75 41.98 55275.18 88888.00 2007-11-24 18:28:56.625 328 12483.75 42.00 55275.12 88888.00 2007-11-24 18:28:56.750 328 12483.73 42.08 55275.15 88888.00 2007-11-24 18:28:56.875 328 12483.73 42.10 55275.15 88888.00 2007-11-24 18:28:57.000 328 12483.73 42.15 55275.15 88888.00 2007-11-24 18:28:57.125 328 12483.80 42.20 55275.18 88888.00 2007-11-24 18:28:57.250 328 12483.85 42.25 55275.15 88888.00 2007-11-24 18:28:57.375 328 12483.90 42.30 55275.15 88888.00 2007-11-24 18:28:57.500 328 12483.80 42.33 55275.15 88888.00 2007-11-24 18:28:57.625 328 12483.80 42.35 55275.18 88888.00 2007-11-24 18:28:57.750 328 12483.77 42.40 55275.15 88888.00 2007-11-24 18:28:57.875 328 12483.75 42.42 55275.12 88888.00 2007-11-24 18:28:58.000 328 12483.75 42.45 55275.10 88888.00 2007-11-24 18:28:58.125 328 12483.70 42.52 55275.12 88888.00 2007-11-24 18:28:58.250 328 12483.62 42.55 55275.10 88888.00 2007-11-24 18:28:58.375 328 12483.65 42.58 55275.10 88888.00 2007-11-24 18:28:58.500 328 12483.70 42.65 55275.12 88888.00 2007-11-24 18:28:58.625 328 12483.67 42.67 55275.12 88888.00 2007-11-24 18:28:58.750 328 12483.65 42.67 55275.10 88888.00 2007-11-24 18:28:58.875 328 12483.58 42.75 55275.07 88888.00 2007-11-24 18:28:59.000 328 12483.62 42.77 55275.05 88888.00 2007-11-24 18:28:59.125 328 12483.62 42.83 55275.07 88888.00 2007-11-24 18:28:59.250 328 12483.55 42.85 55275.10 88888.00 2007-11-24 18:28:59.375 328 12483.45 42.90 55275.10 88888.00 2007-11-24 18:28:59.500 328 12483.35 42.90 55275.07 88888.00 2007-11-24 18:28:59.625 328 12483.35 42.95 55275.10 88888.00 2007-11-24 18:28:59.750 328 12483.35 42.98 55275.07 88888.00 2007-11-24 18:28:59.875 328 12483.30 43.02 55275.07 88888.00 2007-11-24 18:29:00.000 328 12483.27 43.00 55275.07 88888.00 2007-11-24 18:29:00.125 328 12483.27 43.05 55275.10 88888.00 2007-11-24 18:29:00.250 328 12483.23 43.02 55275.10 88888.00 2007-11-24 18:29:00.375 328 12483.20 43.05 55275.12 88888.00 2007-11-24 18:29:00.500 328 12483.17 43.08 55275.10 88888.00 2007-11-24 18:29:00.625 328 12483.15 43.10 55275.10 88888.00 2007-11-24 18:29:00.750 328 12483.12 43.12 55275.12 88888.00 2007-11-24 18:29:00.875 328 12483.10 43.15 55275.12 88888.00 2007-11-24 18:29:01.000 328 12482.98 43.17 55275.10 88888.00 2007-11-24 18:29:01.125 328 12482.92 43.15 55275.10 88888.00 2007-11-24 18:29:01.250 328 12482.88 43.20 55275.10 88888.00 2007-11-24 18:29:01.375 328 12482.88 43.20 55275.10 88888.00 2007-11-24 18:29:01.500 328 12482.83 43.20 55275.07 88888.00 2007-11-24 18:29:01.625 328 12482.85 43.23 55275.12 88888.00 2007-11-24 18:29:01.750 328 12482.80 43.23 55275.10 88888.00 2007-11-24 18:29:01.875 328 12482.75 43.23 55275.10 88888.00 2007-11-24 18:29:02.000 328 12482.73 43.23 55275.12 88888.00 2007-11-24 18:29:02.125 328 12482.73 43.23 55275.12 88888.00 2007-11-24 18:29:02.250 328 12482.67 43.27 55275.10 88888.00 2007-11-24 18:29:02.375 328 12482.70 43.27 55275.10 88888.00 2007-11-24 18:29:02.500 328 12482.62 43.25 55275.10 88888.00 2007-11-24 18:29:02.625 328 12482.55 43.23 55275.10 88888.00 2007-11-24 18:29:02.750 328 12482.60 43.20 55275.10 88888.00 2007-11-24 18:29:02.875 328 12482.58 43.20 55275.12 88888.00 2007-11-24 18:29:03.000 328 12482.48 43.20 55275.10 88888.00 2007-11-24 18:29:03.125 328 12482.42 43.23 55275.12 88888.00 2007-11-24 18:29:03.250 328 12482.40 43.17 55275.12 88888.00 2007-11-24 18:29:03.375 328 12482.40 43.15 55275.12 88888.00 2007-11-24 18:29:03.500 328 12482.38 43.17 55275.15 88888.00 2007-11-24 18:29:03.625 328 12482.38 43.15 55275.15 88888.00 2007-11-24 18:29:03.750 328 12482.35 43.12 55275.15 88888.00 2007-11-24 18:29:03.875 328 12482.33 43.10 55275.15 88888.00 2007-11-24 18:29:04.000 328 12482.30 43.08 55275.12 88888.00 2007-11-24 18:29:04.125 328 12482.25 43.08 55275.12 88888.00 2007-11-24 18:29:04.250 328 12482.20 43.05 55275.12 88888.00 2007-11-24 18:29:04.375 328 12482.23 43.05 55275.15 88888.00 2007-11-24 18:29:04.500 328 12482.25 43.05 55275.15 88888.00 2007-11-24 18:29:04.625 328 12482.20 43.02 55275.15 88888.00 2007-11-24 18:29:04.750 328 12482.20 43.00 55275.15 88888.00 2007-11-24 18:29:04.875 328 12482.23 42.95 55275.15 88888.00 2007-11-24 18:29:05.000 328 12482.17 42.92 55275.15 88888.00 2007-11-24 18:29:05.125 328 12482.17 42.90 55275.12 88888.00 2007-11-24 18:29:05.250 328 12482.12 42.90 55275.15 88888.00 2007-11-24 18:29:05.375 328 12482.10 42.88 55275.15 88888.00 2007-11-24 18:29:05.500 328 12482.05 42.85 55275.12 88888.00 2007-11-24 18:29:05.625 328 12482.05 42.83 55275.15 88888.00 2007-11-24 18:29:05.750 328 12482.10 42.80 55275.15 88888.00 2007-11-24 18:29:05.875 328 12482.15 42.77 55275.12 88888.00 2007-11-24 18:29:06.000 328 12482.15 42.75 55275.07 88888.00 2007-11-24 18:29:06.125 328 12482.02 42.73 55275.15 88888.00 2007-11-24 18:29:06.250 328 12481.98 42.70 55275.18 88888.00 2007-11-24 18:29:06.375 328 12481.92 42.70 55275.18 88888.00 2007-11-24 18:29:06.500 328 12481.95 42.67 55275.18 88888.00 2007-11-24 18:29:06.625 328 12481.95 42.65 55275.18 88888.00 2007-11-24 18:29:06.750 328 12481.98 42.62 55275.15 88888.00 2007-11-24 18:29:06.875 328 12481.95 42.60 55275.18 88888.00 2007-11-24 18:29:07.000 328 12481.92 42.60 55275.18 88888.00 2007-11-24 18:29:07.125 328 12481.95 42.58 55275.20 88888.00 2007-11-24 18:29:07.250 328 12481.92 42.55 55275.20 88888.00 2007-11-24 18:29:07.375 328 12481.92 42.55 55275.18 88888.00 2007-11-24 18:29:07.500 328 12481.92 42.50 55275.15 88888.00 2007-11-24 18:29:07.625 328 12481.98 42.48 55275.15 88888.00 2007-11-24 18:29:07.750 328 12481.98 42.45 55275.15 88888.00 2007-11-24 18:29:07.875 328 12482.00 42.42 55275.15 88888.00 2007-11-24 18:29:08.000 328 12482.08 42.42 55275.15 88888.00 2007-11-24 18:29:08.125 328 12482.08 42.40 55275.18 88888.00 2007-11-24 18:29:08.250 328 12481.95 42.38 55275.15 88888.00 2007-11-24 18:29:08.375 328 12481.95 42.33 55275.12 88888.00 2007-11-24 18:29:08.500 328 12481.98 42.35 55275.12 88888.00 2007-11-24 18:29:08.625 328 12481.98 42.33 55275.12 88888.00 2007-11-24 18:29:08.750 328 12481.92 42.33 55275.15 88888.00 2007-11-24 18:29:08.875 328 12481.92 42.27 55275.15 88888.00 2007-11-24 18:29:09.000 328 12481.95 42.25 55275.10 88888.00 2007-11-24 18:29:09.125 328 12481.98 42.25 55275.12 88888.00 2007-11-24 18:29:09.250 328 12481.95 42.25 55275.18 88888.00 2007-11-24 18:29:09.375 328 12481.98 42.20 55275.15 88888.00 2007-11-24 18:29:09.500 328 12482.05 42.20 55275.12 88888.00 2007-11-24 18:29:09.625 328 12482.08 42.15 55275.12 88888.00 2007-11-24 18:29:09.750 328 12482.05 42.15 55275.12 88888.00 2007-11-24 18:29:09.875 328 12482.02 42.12 55275.12 88888.00 2007-11-24 18:29:10.000 328 12482.02 42.12 55275.10 88888.00 2007-11-24 18:29:10.125 328 12482.05 42.12 55275.10 88888.00 2007-11-24 18:29:10.250 328 12482.05 42.10 55275.10 88888.00 2007-11-24 18:29:10.375 328 12482.05 42.10 55275.12 88888.00 2007-11-24 18:29:10.500 328 12482.00 42.10 55275.05 88888.00 2007-11-24 18:29:10.625 328 12482.05 42.10 55275.07 88888.00 2007-11-24 18:29:10.750 328 12482.05 42.08 55275.07 88888.00 2007-11-24 18:29:10.875 328 12482.08 42.08 55275.07 88888.00 2007-11-24 18:29:11.000 328 12482.05 42.05 55275.03 88888.00 2007-11-24 18:29:11.125 328 12482.02 42.08 55275.00 88888.00 2007-11-24 18:29:11.250 328 12482.05 42.10 55275.05 88888.00 2007-11-24 18:29:11.375 328 12482.02 42.10 55275.03 88888.00 2007-11-24 18:29:11.500 328 12482.00 42.08 55275.03 88888.00 2007-11-24 18:29:11.625 328 12482.02 42.08 55275.05 88888.00 2007-11-24 18:29:11.750 328 12482.02 42.08 55275.05 88888.00 2007-11-24 18:29:11.875 328 12482.00 42.05 55275.07 88888.00 2007-11-24 18:29:12.000 328 12482.02 42.02 55275.03 88888.00 2007-11-24 18:29:12.125 328 12482.05 42.05 55275.03 88888.00 2007-11-24 18:29:12.250 328 12482.05 42.05 55275.03 88888.00 2007-11-24 18:29:12.375 328 12482.02 42.08 55275.00 88888.00 2007-11-24 18:29:12.500 328 12482.00 42.05 55275.00 88888.00 2007-11-24 18:29:12.625 328 12482.00 42.05 55275.00 88888.00 2007-11-24 18:29:12.750 328 12482.00 42.08 55275.00 88888.00 2007-11-24 18:29:12.875 328 12482.00 42.05 55274.97 88888.00 2007-11-24 18:29:13.000 328 12481.98 42.05 55274.97 88888.00 2007-11-24 18:29:13.125 328 12481.92 42.05 55275.00 88888.00 2007-11-24 18:29:13.250 328 12481.90 42.05 55275.00 88888.00 2007-11-24 18:29:13.375 328 12481.95 42.02 55274.97 88888.00 2007-11-24 18:29:13.500 328 12481.90 42.05 55274.97 88888.00 2007-11-24 18:29:13.625 328 12481.88 42.05 55274.97 88888.00 2007-11-24 18:29:13.750 328 12481.90 42.08 55275.00 88888.00 2007-11-24 18:29:13.875 328 12481.92 42.05 55274.97 88888.00 2007-11-24 18:29:14.000 328 12481.88 42.05 55274.95 88888.00 2007-11-24 18:29:14.125 328 12481.80 42.05 55274.93 88888.00 2007-11-24 18:29:14.250 328 12481.80 42.08 55274.95 88888.00 2007-11-24 18:29:14.375 328 12481.80 42.10 55274.95 88888.00 2007-11-24 18:29:14.500 328 12481.80 42.10 55274.97 88888.00 2007-11-24 18:29:14.625 328 12481.77 42.10 55274.97 88888.00 2007-11-24 18:29:14.750 328 12481.77 42.10 55274.95 88888.00 2007-11-24 18:29:14.875 328 12481.75 42.08 55275.00 88888.00 2007-11-24 18:29:15.000 328 12481.75 42.08 55274.93 88888.00 2007-11-24 18:29:15.125 328 12481.73 42.08 55274.95 88888.00 2007-11-24 18:29:15.250 328 12481.75 42.08 55274.95 88888.00 2007-11-24 18:29:15.375 328 12481.77 42.10 55274.93 88888.00 2007-11-24 18:29:15.500 328 12481.77 42.12 55274.85 88888.00 2007-11-24 18:29:15.625 328 12481.77 42.12 55274.90 88888.00 2007-11-24 18:29:15.750 328 12481.83 42.15 55274.88 88888.00 2007-11-24 18:29:15.875 328 12481.80 42.15 55274.90 88888.00 2007-11-24 18:29:16.000 328 12481.75 42.15 55274.90 88888.00 2007-11-24 18:29:16.125 328 12481.75 42.17 55274.90 88888.00 2007-11-24 18:29:16.250 328 12481.67 42.12 55274.90 88888.00 2007-11-24 18:29:16.375 328 12481.65 42.12 55274.90 88888.00 2007-11-24 18:29:16.500 328 12481.65 42.15 55274.90 88888.00 2007-11-24 18:29:16.625 328 12481.65 42.15 55274.88 88888.00 2007-11-24 18:29:16.750 328 12481.60 42.15 55274.88 88888.00 2007-11-24 18:29:16.875 328 12481.62 42.17 55274.85 88888.00 2007-11-24 18:29:17.000 328 12481.62 42.17 55274.82 88888.00 2007-11-24 18:29:17.125 328 12481.58 42.15 55274.85 88888.00 2007-11-24 18:29:17.250 328 12481.55 42.15 55274.88 88888.00 2007-11-24 18:29:17.375 328 12481.58 42.20 55274.90 88888.00 2007-11-24 18:29:17.500 328 12481.50 42.17 55274.88 88888.00 2007-11-24 18:29:17.625 328 12481.48 42.17 55274.88 88888.00 2007-11-24 18:29:17.750 328 12481.52 42.17 55274.82 88888.00 2007-11-24 18:29:17.875 328 12481.55 42.23 55274.85 88888.00 2007-11-24 18:29:18.000 328 12481.42 42.25 55274.85 88888.00 2007-11-24 18:29:18.125 328 12481.38 42.23 55274.85 88888.00 2007-11-24 18:29:18.250 328 12481.40 42.17 55274.88 88888.00 2007-11-24 18:29:18.375 328 12481.48 42.17 55274.85 88888.00 2007-11-24 18:29:18.500 328 12481.48 42.20 55274.85 88888.00 2007-11-24 18:29:18.625 328 12481.40 42.23 55274.88 88888.00 2007-11-24 18:29:18.750 328 12481.33 42.20 55274.88 88888.00 2007-11-24 18:29:18.875 328 12481.33 42.17 55274.82 88888.00 2007-11-24 18:29:19.000 328 12481.33 42.15 55274.80 88888.00 2007-11-24 18:29:19.125 328 12481.33 42.17 55274.85 88888.00 2007-11-24 18:29:19.250 328 12481.25 42.17 55274.85 88888.00 2007-11-24 18:29:19.375 328 12481.25 42.17 55274.85 88888.00 2007-11-24 18:29:19.500 328 12481.27 42.17 55274.82 88888.00 2007-11-24 18:29:19.625 328 12481.20 42.17 55274.82 88888.00 2007-11-24 18:29:19.750 328 12481.12 42.17 55274.80 88888.00 2007-11-24 18:29:19.875 328 12481.08 42.17 55274.80 88888.00 2007-11-24 18:29:20.000 328 12481.05 42.15 55274.82 88888.00 2007-11-24 18:29:20.125 328 12480.98 42.15 55274.82 88888.00 2007-11-24 18:29:20.250 328 12480.98 42.12 55274.82 88888.00 2007-11-24 18:29:20.375 328 12481.02 42.12 55274.80 88888.00 2007-11-24 18:29:20.500 328 12480.98 42.12 55274.78 88888.00 2007-11-24 18:29:20.625 328 12481.02 42.15 55274.78 88888.00 2007-11-24 18:29:20.750 328 12481.02 42.12 55274.80 88888.00 2007-11-24 18:29:20.875 328 12480.95 42.12 55274.82 88888.00 2007-11-24 18:29:21.000 328 12480.90 42.12 55274.80 88888.00 2007-11-24 18:29:21.125 328 12480.90 42.15 55274.82 88888.00 2007-11-24 18:29:21.250 328 12480.92 42.15 55274.85 88888.00 2007-11-24 18:29:21.375 328 12480.92 42.15 55274.82 88888.00 2007-11-24 18:29:21.500 328 12480.83 42.12 55274.82 88888.00 2007-11-24 18:29:21.625 328 12480.80 42.12 55274.85 88888.00 2007-11-24 18:29:21.750 328 12480.83 42.12 55274.85 88888.00 2007-11-24 18:29:21.875 328 12480.80 42.12 55274.82 88888.00 2007-11-24 18:29:22.000 328 12480.75 42.12 55274.85 88888.00 2007-11-24 18:29:22.125 328 12480.73 42.10 55274.82 88888.00 2007-11-24 18:29:22.250 328 12480.67 42.12 55274.82 88888.00 2007-11-24 18:29:22.375 328 12480.67 42.10 55274.85 88888.00 2007-11-24 18:29:22.500 328 12480.67 42.12 55274.88 88888.00 2007-11-24 18:29:22.625 328 12480.67 42.12 55274.85 88888.00 2007-11-24 18:29:22.750 328 12480.58 42.10 55274.85 88888.00 2007-11-24 18:29:22.875 328 12480.52 42.10 55274.85 88888.00 2007-11-24 18:29:23.000 328 12480.50 42.10 55274.85 88888.00 2007-11-24 18:29:23.125 328 12480.48 42.10 55274.85 88888.00 2007-11-24 18:29:23.250 328 12480.45 42.08 55274.85 88888.00 2007-11-24 18:29:23.375 328 12480.42 42.08 55274.85 88888.00 2007-11-24 18:29:23.500 328 12480.42 42.08 55274.85 88888.00 2007-11-24 18:29:23.625 328 12480.42 42.10 55274.82 88888.00 2007-11-24 18:29:23.750 328 12480.40 42.10 55274.82 88888.00 2007-11-24 18:29:23.875 328 12480.40 42.08 55274.82 88888.00 2007-11-24 18:29:24.000 328 12480.30 42.05 55274.80 88888.00 2007-11-24 18:29:24.125 328 12480.23 42.08 55274.82 88888.00 2007-11-24 18:29:24.250 328 12480.20 42.05 55274.82 88888.00 2007-11-24 18:29:24.375 328 12480.25 42.08 55274.85 88888.00 2007-11-24 18:29:24.500 328 12480.20 42.05 55274.85 88888.00 2007-11-24 18:29:24.625 328 12480.20 42.05 55274.82 88888.00 2007-11-24 18:29:24.750 328 12480.20 42.02 55274.82 88888.00 2007-11-24 18:29:24.875 328 12480.17 42.05 55274.82 88888.00 2007-11-24 18:29:25.000 328 12480.12 42.02 55274.82 88888.00 2007-11-24 18:29:25.125 328 12480.10 41.98 55274.82 88888.00 2007-11-24 18:29:25.250 328 12480.10 42.00 55274.82 88888.00 2007-11-24 18:29:25.375 328 12480.08 41.98 55274.82 88888.00 2007-11-24 18:29:25.500 328 12480.05 42.02 55274.82 88888.00 2007-11-24 18:29:25.625 328 12480.02 41.98 55274.82 88888.00 2007-11-24 18:29:25.750 328 12480.05 41.98 55274.82 88888.00 2007-11-24 18:29:25.875 328 12480.08 42.00 55274.80 88888.00 2007-11-24 18:29:26.000 328 12480.15 42.00 55274.82 88888.00 2007-11-24 18:29:26.125 328 12480.15 41.98 55274.82 88888.00 2007-11-24 18:29:26.250 328 12480.02 42.00 55274.85 88888.00 2007-11-24 18:29:26.375 328 12480.05 42.00 55274.82 88888.00 2007-11-24 18:29:26.500 328 12480.05 42.02 55274.85 88888.00 2007-11-24 18:29:26.625 328 12480.00 42.02 55274.88 88888.00 2007-11-24 18:29:26.750 328 12479.98 42.00 55274.85 88888.00 2007-11-24 18:29:26.875 328 12479.95 42.02 55274.85 88888.00 2007-11-24 18:29:27.000 328 12479.98 42.05 55274.85 88888.00 2007-11-24 18:29:27.125 328 12480.02 42.02 55274.82 88888.00 2007-11-24 18:29:27.250 328 12480.02 42.00 55274.80 88888.00 2007-11-24 18:29:27.375 328 12480.00 42.00 55274.80 88888.00 2007-11-24 18:29:27.500 328 12479.98 42.02 55274.88 88888.00 2007-11-24 18:29:27.625 328 12479.98 42.02 55274.82 88888.00 2007-11-24 18:29:27.750 328 12480.02 42.00 55274.88 88888.00 2007-11-24 18:29:27.875 328 12480.02 42.02 55274.80 88888.00 2007-11-24 18:29:28.000 328 12480.00 42.05 55274.80 88888.00 2007-11-24 18:29:28.125 328 12479.95 42.05 55274.80 88888.00 2007-11-24 18:29:28.250 328 12479.92 42.05 55274.75 88888.00 2007-11-24 18:29:28.375 328 12479.95 42.02 55274.75 88888.00 2007-11-24 18:29:28.500 328 12480.00 42.05 55274.75 88888.00 2007-11-24 18:29:28.625 328 12480.00 42.05 55274.75 88888.00 2007-11-24 18:29:28.750 328 12479.98 42.10 55274.78 88888.00 2007-11-24 18:29:28.875 328 12479.98 42.08 55274.72 88888.00 2007-11-24 18:29:29.000 328 12480.00 42.08 55274.70 88888.00 2007-11-24 18:29:29.125 328 12480.00 42.08 55274.70 88888.00 2007-11-24 18:29:29.250 328 12480.00 42.05 55274.72 88888.00 2007-11-24 18:29:29.375 328 12480.02 42.08 55274.72 88888.00 2007-11-24 18:29:29.500 328 12480.00 42.10 55274.70 88888.00 2007-11-24 18:29:29.625 328 12479.95 42.10 55274.72 88888.00 2007-11-24 18:29:29.750 328 12480.00 42.08 55274.70 88888.00 2007-11-24 18:29:29.875 328 12480.08 42.10 55274.70 88888.00 2007-11-24 18:29:30.000 328 12480.12 42.08 55274.68 88888.00 2007-11-24 18:29:30.125 328 12480.12 42.10 55274.68 88888.00 2007-11-24 18:29:30.250 328 12480.12 42.10 55274.68 88888.00 2007-11-24 18:29:30.375 328 12480.15 42.12 55274.68 88888.00 2007-11-24 18:29:30.500 328 12480.17 42.12 55274.68 88888.00 2007-11-24 18:29:30.625 328 12480.17 42.15 55274.68 88888.00 2007-11-24 18:29:30.750 328 12480.08 42.10 55274.70 88888.00 2007-11-24 18:29:30.875 328 12480.10 42.12 55274.65 88888.00 2007-11-24 18:29:31.000 328 12480.15 42.12 55274.68 88888.00 2007-11-24 18:29:31.125 328 12480.17 42.15 55274.68 88888.00 2007-11-24 18:29:31.250 328 12480.20 42.15 55274.62 88888.00 2007-11-24 18:29:31.375 328 12480.17 42.17 55274.60 88888.00 2007-11-24 18:29:31.500 328 12480.15 42.17 55274.60 88888.00 2007-11-24 18:29:31.625 328 12480.15 42.17 55274.60 88888.00 2007-11-24 18:29:31.750 328 12480.20 42.17 55274.60 88888.00 2007-11-24 18:29:31.875 328 12480.20 42.23 55274.62 88888.00 2007-11-24 18:29:32.000 328 12480.23 42.25 55274.60 88888.00 2007-11-24 18:29:32.125 328 12480.25 42.23 55274.60 88888.00 2007-11-24 18:29:32.250 328 12480.27 42.25 55274.57 88888.00 2007-11-24 18:29:32.375 328 12480.27 42.27 55274.60 88888.00 2007-11-24 18:29:32.500 328 12480.23 42.27 55274.57 88888.00 2007-11-24 18:29:32.625 328 12480.25 42.27 55274.53 88888.00 2007-11-24 18:29:32.750 328 12480.23 42.33 55274.55 88888.00 2007-11-24 18:29:32.875 328 12480.27 42.33 55274.53 88888.00 2007-11-24 18:29:33.000 328 12480.25 42.33 55274.53 88888.00 2007-11-24 18:29:33.125 328 12480.27 42.35 55274.53 88888.00 2007-11-24 18:29:33.250 328 12480.27 42.33 55274.55 88888.00 2007-11-24 18:29:33.375 328 12480.33 42.35 55274.53 88888.00 2007-11-24 18:29:33.500 328 12480.33 42.38 55274.55 88888.00 2007-11-24 18:29:33.625 328 12480.27 42.38 55274.55 88888.00 2007-11-24 18:29:33.750 328 12480.27 42.38 55274.55 88888.00 2007-11-24 18:29:33.875 328 12480.33 42.40 55274.50 88888.00 2007-11-24 18:29:34.000 328 12480.35 42.45 55274.47 88888.00 2007-11-24 18:29:34.125 328 12480.40 42.45 55274.47 88888.00 2007-11-24 18:29:34.250 328 12480.40 42.48 55274.47 88888.00 2007-11-24 18:29:34.375 328 12480.38 42.50 55274.47 88888.00 2007-11-24 18:29:34.500 328 12480.38 42.48 55274.50 88888.00 2007-11-24 18:29:34.625 328 12480.42 42.52 55274.50 88888.00 2007-11-24 18:29:34.750 328 12480.45 42.52 55274.47 88888.00 2007-11-24 18:29:34.875 328 12480.45 42.52 55274.47 88888.00 2007-11-24 18:29:35.000 328 12480.48 42.55 55274.45 88888.00 2007-11-24 18:29:35.125 328 12480.48 42.58 55274.43 88888.00 2007-11-24 18:29:35.250 328 12480.48 42.60 55274.45 88888.00 2007-11-24 18:29:35.375 328 12480.50 42.60 55274.43 88888.00 2007-11-24 18:29:35.500 328 12480.52 42.62 55274.43 88888.00 2007-11-24 18:29:35.625 328 12480.58 42.65 55274.40 88888.00 2007-11-24 18:29:35.750 328 12480.52 42.65 55274.43 88888.00 2007-11-24 18:29:35.875 328 12480.55 42.70 55274.43 88888.00 2007-11-24 18:29:36.000 328 12480.55 42.67 55274.38 88888.00 2007-11-24 18:29:36.125 328 12480.52 42.70 55274.40 88888.00 2007-11-24 18:29:36.250 328 12480.52 42.73 55274.40 88888.00 2007-11-24 18:29:36.375 328 12480.55 42.75 55274.40 88888.00 2007-11-24 18:29:36.500 328 12480.55 42.75 55274.40 88888.00 2007-11-24 18:29:36.625 328 12480.58 42.80 55274.40 88888.00 2007-11-24 18:29:36.750 328 12480.60 42.77 55274.40 88888.00 2007-11-24 18:29:36.875 328 12480.55 42.83 55274.40 88888.00 2007-11-24 18:29:37.000 328 12480.60 42.83 55274.40 88888.00 2007-11-24 18:29:37.125 328 12480.58 42.83 55274.40 88888.00 2007-11-24 18:29:37.250 328 12480.60 42.85 55274.38 88888.00 2007-11-24 18:29:37.375 328 12480.65 42.85 55274.35 88888.00 2007-11-24 18:29:37.500 328 12480.65 42.85 55274.32 88888.00 2007-11-24 18:29:37.625 328 12480.62 42.90 55274.35 88888.00 2007-11-24 18:29:37.750 328 12480.60 42.92 55274.38 88888.00 2007-11-24 18:29:37.875 328 12480.52 42.90 55274.35 88888.00 2007-11-24 18:29:38.000 328 12480.52 42.95 55274.35 88888.00 2007-11-24 18:29:38.125 328 12480.52 42.95 55274.30 88888.00 2007-11-24 18:29:38.250 328 12480.52 42.98 55274.32 88888.00 2007-11-24 18:29:38.375 328 12480.55 43.02 55274.32 88888.00 2007-11-24 18:29:38.500 328 12480.52 43.00 55274.32 88888.00 2007-11-24 18:29:38.625 328 12480.52 43.00 55274.30 88888.00 2007-11-24 18:29:38.750 328 12480.60 43.00 55274.30 88888.00 2007-11-24 18:29:38.875 328 12480.60 43.00 55274.30 88888.00 2007-11-24 18:29:39.000 328 12480.62 43.00 55274.30 88888.00 2007-11-24 18:29:39.125 328 12480.62 43.05 55274.32 88888.00 2007-11-24 18:29:39.250 328 12480.52 43.05 55274.32 88888.00 2007-11-24 18:29:39.375 328 12480.50 43.08 55274.30 88888.00 2007-11-24 18:29:39.500 328 12480.50 43.08 55274.32 88888.00 2007-11-24 18:29:39.625 328 12480.52 43.10 55274.28 88888.00 2007-11-24 18:29:39.750 328 12480.48 43.10 55274.30 88888.00 2007-11-24 18:29:39.875 328 12480.40 43.12 55274.25 88888.00 2007-11-24 18:29:40.000 328 12480.40 43.12 55274.25 88888.00 2007-11-24 18:29:40.125 328 12480.38 43.12 55274.28 88888.00 2007-11-24 18:29:40.250 328 12480.30 43.15 55274.30 88888.00 2007-11-24 18:29:40.375 328 12480.27 43.17 55274.30 88888.00 2007-11-24 18:29:40.500 328 12480.27 43.17 55274.30 88888.00 2007-11-24 18:29:40.625 328 12480.25 43.20 55274.30 88888.00 2007-11-24 18:29:40.750 328 12480.25 43.23 55274.30 88888.00 2007-11-24 18:29:40.875 328 12480.25 43.20 55274.30 88888.00 2007-11-24 18:29:41.000 328 12480.20 43.23 55274.30 88888.00 2007-11-24 18:29:41.125 328 12480.17 43.23 55274.28 88888.00 2007-11-24 18:29:41.250 328 12480.12 43.25 55274.32 88888.00 2007-11-24 18:29:41.375 328 12480.05 43.27 55274.32 88888.00 2007-11-24 18:29:41.500 328 12480.02 43.27 55274.30 88888.00 2007-11-24 18:29:41.625 328 12480.05 43.27 55274.32 88888.00 2007-11-24 18:29:41.750 328 12480.08 43.30 55274.32 88888.00 2007-11-24 18:29:41.875 328 12480.05 43.30 55274.35 88888.00 2007-11-24 18:29:42.000 328 12479.98 43.30 55274.30 88888.00 2007-11-24 18:29:42.125 328 12479.98 43.30 55274.32 88888.00 2007-11-24 18:29:42.250 328 12479.92 43.33 55274.32 88888.00 2007-11-24 18:29:42.375 328 12479.92 43.33 55274.32 88888.00 2007-11-24 18:29:42.500 328 12479.88 43.33 55274.32 88888.00 2007-11-24 18:29:42.625 328 12479.73 43.33 55274.32 88888.00 2007-11-24 18:29:42.750 328 12479.62 43.35 55274.32 88888.00 2007-11-24 18:29:42.875 328 12479.62 43.35 55274.32 88888.00 2007-11-24 18:29:43.000 328 12479.65 43.30 55274.32 88888.00 2007-11-24 18:29:43.125 328 12479.60 43.33 55274.35 88888.00 2007-11-24 18:29:43.250 328 12479.58 43.35 55274.35 88888.00 2007-11-24 18:29:43.375 328 12479.58 43.35 55274.32 88888.00 2007-11-24 18:29:43.500 328 12479.52 43.35 55274.32 88888.00 2007-11-24 18:29:43.625 328 12479.48 43.35 55274.32 88888.00 2007-11-24 18:29:43.750 328 12479.40 43.35 55274.35 88888.00 2007-11-24 18:29:43.875 328 12479.35 43.33 55274.32 88888.00 2007-11-24 18:29:44.000 328 12479.25 43.30 55274.32 88888.00 2007-11-24 18:29:44.125 328 12479.17 43.33 55274.32 88888.00 2007-11-24 18:29:44.250 328 12479.12 43.35 55274.32 88888.00 2007-11-24 18:29:44.375 328 12479.20 43.38 55274.35 88888.00 2007-11-24 18:29:44.500 328 12479.25 43.35 55274.35 88888.00 2007-11-24 18:29:44.625 328 12479.20 43.38 55274.32 88888.00 2007-11-24 18:29:44.750 328 12479.15 43.38 55274.32 88888.00 2007-11-24 18:29:44.875 328 12479.10 43.38 55274.35 88888.00 2007-11-24 18:29:45.000 328 12479.10 43.38 55274.35 88888.00 2007-11-24 18:29:45.125 328 12479.08 43.38 55274.32 88888.00 2007-11-24 18:29:45.250 328 12478.92 43.38 55274.32 88888.00 2007-11-24 18:29:45.375 328 12478.88 43.38 55274.32 88888.00 2007-11-24 18:29:45.500 328 12478.80 43.38 55274.32 88888.00 2007-11-24 18:29:45.625 328 12478.73 43.42 55274.38 88888.00 2007-11-24 18:29:45.750 328 12478.65 43.42 55274.35 88888.00 2007-11-24 18:29:45.875 328 12478.55 43.40 55274.38 88888.00 2007-11-24 18:29:46.000 328 12478.48 43.42 55274.35 88888.00 2007-11-24 18:29:46.125 328 12478.45 43.40 55274.38 88888.00 2007-11-24 18:29:46.250 328 12478.40 43.40 55274.40 88888.00 2007-11-24 18:29:46.375 328 12478.38 43.42 55274.38 88888.00 2007-11-24 18:29:46.500 328 12478.33 43.42 55274.38 88888.00 2007-11-24 18:29:46.625 328 12478.30 43.45 55274.40 88888.00 2007-11-24 18:29:46.750 328 12478.27 43.42 55274.40 88888.00 2007-11-24 18:29:46.875 328 12478.17 43.45 55274.43 88888.00 2007-11-24 18:29:47.000 328 12478.12 43.45 55274.43 88888.00 2007-11-24 18:29:47.125 328 12478.12 43.45 55274.43 88888.00 2007-11-24 18:29:47.250 328 12478.05 43.48 55274.43 88888.00 2007-11-24 18:29:47.375 328 12478.05 43.48 55274.43 88888.00 2007-11-24 18:29:47.500 328 12477.98 43.48 55274.43 88888.00 2007-11-24 18:29:47.625 328 12478.00 43.50 55274.43 88888.00 2007-11-24 18:29:47.750 328 12477.98 43.50 55274.47 88888.00 2007-11-24 18:29:47.875 328 12477.88 43.52 55274.43 88888.00 2007-11-24 18:29:48.000 328 12477.83 43.52 55274.40 88888.00 2007-11-24 18:29:48.125 328 12477.77 43.50 55274.43 88888.00 2007-11-24 18:29:48.250 328 12477.73 43.50 55274.43 88888.00 2007-11-24 18:29:48.375 328 12477.70 43.52 55274.43 88888.00 2007-11-24 18:29:48.500 328 12477.67 43.55 55274.40 88888.00 2007-11-24 18:29:48.625 328 12477.58 43.58 55274.43 88888.00 2007-11-24 18:29:48.750 328 12477.55 43.62 55274.43 88888.00 2007-11-24 18:29:48.875 328 12477.52 43.62 55274.40 88888.00 2007-11-24 18:29:49.000 328 12477.48 43.62 55274.43 88888.00 2007-11-24 18:29:49.125 328 12477.50 43.67 55274.43 88888.00 2007-11-24 18:29:49.250 328 12477.48 43.70 55274.43 88888.00 2007-11-24 18:29:49.375 328 12477.42 43.75 55274.45 88888.00 2007-11-24 18:29:49.500 328 12477.33 43.77 55274.45 88888.00 2007-11-24 18:29:49.625 328 12477.35 43.77 55274.45 88888.00 2007-11-24 18:29:49.750 328 12477.30 43.80 55274.43 88888.00 2007-11-24 18:29:49.875 328 12477.25 43.80 55274.43 88888.00 2007-11-24 18:29:50.000 328 12477.23 43.85 55274.40 88888.00 2007-11-24 18:29:50.125 328 12477.15 43.90 55274.40 88888.00 2007-11-24 18:29:50.250 328 12477.15 43.92 55274.40 88888.00 2007-11-24 18:29:50.375 328 12477.17 43.95 55274.40 88888.00 2007-11-24 18:29:50.500 328 12477.20 43.95 55274.40 88888.00 2007-11-24 18:29:50.625 328 12477.20 43.98 55274.43 88888.00 2007-11-24 18:29:50.750 328 12477.20 44.00 55274.40 88888.00 2007-11-24 18:29:50.875 328 12477.23 44.00 55274.38 88888.00 2007-11-24 18:29:51.000 328 12477.20 44.02 55274.40 88888.00 2007-11-24 18:29:51.125 328 12477.23 44.10 55274.40 88888.00 2007-11-24 18:29:51.250 328 12477.17 44.12 55274.38 88888.00 2007-11-24 18:29:51.375 328 12477.12 44.15 55274.35 88888.00 2007-11-24 18:29:51.500 328 12477.10 44.20 55274.35 88888.00 2007-11-24 18:29:51.625 328 12477.08 44.25 55274.35 88888.00 2007-11-24 18:29:51.750 328 12477.05 44.27 55274.35 88888.00 2007-11-24 18:29:51.875 328 12477.08 44.33 55274.35 88888.00 2007-11-24 18:29:52.000 328 12477.17 44.35 55274.35 88888.00 2007-11-24 18:29:52.125 328 12477.17 44.40 55274.32 88888.00 2007-11-24 18:29:52.250 328 12477.12 44.45 55274.30 88888.00 2007-11-24 18:29:52.375 328 12477.08 44.50 55274.30 88888.00 2007-11-24 18:29:52.500 328 12477.05 44.55 55274.30 88888.00 2007-11-24 18:29:52.625 328 12477.10 44.60 55274.30 88888.00 2007-11-24 18:29:52.750 328 12477.10 44.62 55274.28 88888.00 2007-11-24 18:29:52.875 328 12477.12 44.70 55274.28 88888.00 2007-11-24 18:29:53.000 328 12477.12 44.75 55274.28 88888.00 2007-11-24 18:29:53.125 328 12477.17 44.80 55274.25 88888.00 2007-11-24 18:29:53.250 328 12477.15 44.85 55274.20 88888.00 2007-11-24 18:29:53.375 328 12477.20 44.90 55274.20 88888.00 2007-11-24 18:29:53.500 328 12477.23 44.98 55274.20 88888.00 2007-11-24 18:29:53.625 328 12477.27 45.05 55274.22 88888.00 2007-11-24 18:29:53.750 328 12477.25 45.08 55274.22 88888.00 2007-11-24 18:29:53.875 328 12477.17 45.15 55274.18 88888.00 2007-11-24 18:29:54.000 328 12477.15 45.20 55274.18 88888.00 2007-11-24 18:29:54.125 328 12477.17 45.27 55274.18 88888.00 2007-11-24 18:29:54.250 328 12477.17 45.33 55274.18 88888.00 2007-11-24 18:29:54.375 328 12477.17 45.38 55274.18 88888.00 2007-11-24 18:29:54.500 328 12477.17 45.45 55274.12 88888.00 2007-11-24 18:29:54.625 328 12477.17 45.45 55274.15 88888.00 2007-11-24 18:29:54.750 328 12477.25 45.52 55274.10 88888.00 2007-11-24 18:29:54.875 328 12477.27 45.58 55274.07 88888.00 2007-11-24 18:29:55.000 328 12477.30 45.62 55274.07 88888.00 2007-11-24 18:29:55.125 328 12477.25 45.67 55274.07 88888.00 2007-11-24 18:29:55.250 328 12477.23 45.73 55274.07 88888.00 2007-11-24 18:29:55.375 328 12477.23 45.77 55274.05 88888.00 2007-11-24 18:29:55.500 328 12477.25 45.83 55274.05 88888.00 2007-11-24 18:29:55.625 328 12477.35 45.88 55274.05 88888.00 2007-11-24 18:29:55.750 328 12477.35 45.92 55274.05 88888.00 2007-11-24 18:29:55.875 328 12477.35 45.98 55274.05 88888.00 2007-11-24 18:29:56.000 328 12477.33 46.08 55274.05 88888.00 2007-11-24 18:29:56.125 328 12477.30 46.10 55274.05 88888.00 2007-11-24 18:29:56.250 328 12477.27 46.15 55274.00 88888.00 2007-11-24 18:29:56.375 328 12477.27 46.20 55274.00 88888.00 2007-11-24 18:29:56.500 328 12477.30 46.27 55273.97 88888.00 2007-11-24 18:29:56.625 328 12477.35 46.30 55274.00 88888.00 2007-11-24 18:29:56.750 328 12477.38 46.38 55274.00 88888.00 2007-11-24 18:29:56.875 328 12477.38 46.40 55273.97 88888.00 2007-11-24 18:29:57.000 328 12477.38 46.45 55273.97 88888.00 2007-11-24 18:29:57.125 328 12477.42 46.48 55273.93 88888.00 2007-11-24 18:29:57.250 328 12477.48 46.55 55273.95 88888.00 2007-11-24 18:29:57.375 328 12477.48 46.60 55273.93 88888.00 2007-11-24 18:29:57.500 328 12477.48 46.62 55273.90 88888.00 2007-11-24 18:29:57.625 328 12477.42 46.67 55273.93 88888.00 2007-11-24 18:29:57.750 328 12477.48 46.75 55273.93 88888.00 2007-11-24 18:29:57.875 328 12477.48 46.77 55273.88 88888.00 2007-11-24 18:29:58.000 328 12477.45 46.83 55273.85 88888.00 2007-11-24 18:29:58.125 328 12477.48 46.85 55273.80 88888.00 2007-11-24 18:29:58.250 328 12477.52 46.90 55273.80 88888.00 2007-11-24 18:29:58.375 328 12477.50 46.92 55273.80 88888.00 2007-11-24 18:29:58.500 328 12477.42 46.98 55273.80 88888.00 2007-11-24 18:29:58.625 328 12477.52 47.05 55273.82 88888.00 2007-11-24 18:29:58.750 328 12477.55 47.08 55273.80 88888.00 2007-11-24 18:29:58.875 328 12477.55 47.12 55273.80 88888.00 2007-11-24 18:29:59.000 328 12477.55 47.15 55273.78 88888.00 2007-11-24 18:29:59.125 328 12477.52 47.17 55273.80 88888.00 2007-11-24 18:29:59.250 328 12477.50 47.25 55273.82 88888.00 2007-11-24 18:29:59.375 328 12477.55 47.27 55273.82 88888.00 2007-11-24 18:29:59.500 328 12477.55 47.30 55273.82 88888.00 2007-11-24 18:29:59.625 328 12477.52 47.33 55273.78 88888.00 2007-11-24 18:29:59.750 328 12477.45 47.38 55273.80 88888.00 2007-11-24 18:29:59.875 328 12477.50 47.35 55273.80 88888.00 2007-11-24 18:30:00.000 328 12477.55 47.42 55273.78 88888.00 2007-11-24 18:30:00.125 328 12477.58 47.45 55273.75 88888.00 2007-11-24 18:30:00.250 328 12477.55 47.42 55273.78 88888.00 2007-11-24 18:30:00.375 328 12477.55 47.50 55273.78 88888.00 2007-11-24 18:30:00.500 328 12477.55 47.55 55273.78 88888.00 2007-11-24 18:30:00.625 328 12477.55 47.58 55273.78 88888.00 2007-11-24 18:30:00.750 328 12477.50 47.60 55273.78 88888.00 2007-11-24 18:30:00.875 328 12477.52 47.60 55273.75 88888.00 2007-11-24 18:30:01.000 328 12477.58 47.62 55273.70 88888.00 2007-11-24 18:30:01.125 328 12477.52 47.60 55273.70 88888.00 2007-11-24 18:30:01.250 328 12477.45 47.67 55273.72 88888.00 2007-11-24 18:30:01.375 328 12477.48 47.70 55273.75 88888.00 2007-11-24 18:30:01.500 328 12477.48 47.75 55273.72 88888.00 2007-11-24 18:30:01.625 328 12477.48 47.75 55273.70 88888.00 2007-11-24 18:30:01.750 328 12477.50 47.73 55273.68 88888.00 2007-11-24 18:30:01.875 328 12477.45 47.75 55273.70 88888.00 2007-11-24 18:30:02.000 328 12477.38 47.75 55273.68 88888.00 2007-11-24 18:30:02.125 328 12477.40 47.80 55273.70 88888.00 2007-11-24 18:30:02.250 328 12477.35 47.80 55273.72 88888.00 2007-11-24 18:30:02.375 328 12477.27 47.83 55273.70 88888.00 2007-11-24 18:30:02.500 328 12477.25 47.85 55273.70 88888.00 2007-11-24 18:30:02.625 328 12477.27 47.88 55273.70 88888.00 2007-11-24 18:30:02.750 328 12477.33 47.88 55273.70 88888.00 2007-11-24 18:30:02.875 328 12477.33 47.92 55273.70 88888.00 2007-11-24 18:30:03.000 328 12477.33 47.95 55273.70 88888.00 2007-11-24 18:30:03.125 328 12477.27 47.95 55273.70 88888.00 2007-11-24 18:30:03.250 328 12477.25 47.95 55273.68 88888.00 2007-11-24 18:30:03.375 328 12477.27 47.95 55273.65 88888.00 2007-11-24 18:30:03.500 328 12477.27 47.95 55273.68 88888.00 2007-11-24 18:30:03.625 328 12477.20 47.98 55273.72 88888.00 2007-11-24 18:30:03.750 328 12477.17 47.98 55273.72 88888.00 2007-11-24 18:30:03.875 328 12477.20 47.98 55273.68 88888.00 2007-11-24 18:30:04.000 328 12477.17 47.98 55273.65 88888.00 2007-11-24 18:30:04.125 328 12477.20 47.98 55273.65 88888.00 2007-11-24 18:30:04.250 328 12477.15 48.00 55273.68 88888.00 2007-11-24 18:30:04.375 328 12477.05 48.00 55273.65 88888.00 2007-11-24 18:30:04.500 328 12477.05 47.98 55273.68 88888.00 2007-11-24 18:30:04.625 328 12477.08 48.00 55273.70 88888.00 2007-11-24 18:30:04.750 328 12477.05 48.00 55273.72 88888.00 2007-11-24 18:30:04.875 328 12476.95 48.00 55273.70 88888.00 2007-11-24 18:30:05.000 328 12476.90 48.00 55273.68 88888.00 2007-11-24 18:30:05.125 328 12476.92 48.00 55273.68 88888.00 2007-11-24 18:30:05.250 328 12476.95 47.98 55273.70 88888.00 2007-11-24 18:30:05.375 328 12476.95 47.98 55273.72 88888.00 2007-11-24 18:30:05.500 328 12476.98 48.00 55273.72 88888.00 2007-11-24 18:30:05.625 328 12476.95 47.98 55273.68 88888.00 2007-11-24 18:30:05.750 328 12476.92 47.98 55273.70 88888.00 2007-11-24 18:30:05.875 328 12476.90 48.00 55273.68 88888.00 2007-11-24 18:30:06.000 328 12476.92 48.00 55273.70 88888.00 2007-11-24 18:30:06.125 328 12476.90 48.00 55273.70 88888.00 2007-11-24 18:30:06.250 328 12476.90 47.98 55273.72 88888.00 2007-11-24 18:30:06.375 328 12476.92 47.95 55273.70 88888.00 2007-11-24 18:30:06.500 328 12476.95 47.95 55273.70 88888.00 2007-11-24 18:30:06.625 328 12476.95 47.98 55273.72 88888.00 2007-11-24 18:30:06.750 328 12476.95 47.98 55273.75 88888.00 2007-11-24 18:30:06.875 328 12476.92 47.95 55273.72 88888.00 2007-11-24 18:30:07.000 328 12476.90 47.92 55273.72 88888.00 2007-11-24 18:30:07.125 328 12476.90 47.90 55273.72 88888.00 2007-11-24 18:30:07.250 328 12476.83 47.90 55273.72 88888.00 2007-11-24 18:30:07.375 328 12476.90 47.90 55273.70 88888.00 2007-11-24 18:30:07.500 328 12476.95 47.90 55273.70 88888.00 2007-11-24 18:30:07.625 328 12476.92 47.83 55273.70 88888.00 2007-11-24 18:30:07.750 328 12476.88 47.80 55273.70 88888.00 2007-11-24 18:30:07.875 328 12476.83 47.80 55273.72 88888.00 2007-11-24 18:30:08.000 328 12476.80 47.77 55273.70 88888.00 2007-11-24 18:30:08.125 328 12476.88 47.77 55273.72 88888.00 2007-11-24 18:30:08.250 328 12476.85 47.77 55273.72 88888.00 2007-11-24 18:30:08.375 328 12476.90 47.75 55273.70 88888.00 2007-11-24 18:30:08.500 328 12476.92 47.75 55273.68 88888.00 2007-11-24 18:30:08.625 328 12476.92 47.75 55273.68 88888.00 2007-11-24 18:30:08.750 328 12476.98 47.73 55273.68 88888.00 2007-11-24 18:30:08.875 328 12477.02 47.73 55273.65 88888.00 2007-11-24 18:30:09.000 328 12476.92 47.70 55273.68 88888.00 2007-11-24 18:30:09.125 328 12476.88 47.67 55273.68 88888.00 2007-11-24 18:30:09.250 328 12476.90 47.70 55273.68 88888.00 2007-11-24 18:30:09.375 328 12476.98 47.70 55273.68 88888.00 2007-11-24 18:30:09.500 328 12477.00 47.67 55273.68 88888.00 2007-11-24 18:30:09.625 328 12477.00 47.70 55273.68 88888.00 2007-11-24 18:30:09.750 328 12477.05 47.75 55273.72 88888.00 2007-11-24 18:30:09.875 328 12477.10 47.73 55273.70 88888.00 2007-11-24 18:30:10.000 328 12477.08 47.67 55273.70 88888.00 2007-11-24 18:30:10.125 328 12477.05 47.62 55273.68 88888.00 2007-11-24 18:30:10.250 328 12477.05 47.67 55273.68 88888.00 2007-11-24 18:30:10.375 328 12477.10 47.73 55273.70 88888.00 2007-11-24 18:30:10.500 328 12477.02 47.73 55273.68 88888.00 2007-11-24 18:30:10.625 328 12477.00 47.70 55273.68 88888.00 2007-11-24 18:30:10.750 328 12477.00 47.67 55273.68 88888.00 2007-11-24 18:30:10.875 328 12476.95 47.65 55273.68 88888.00 2007-11-24 18:30:11.000 328 12476.95 47.60 55273.68 88888.00 2007-11-24 18:30:11.125 328 12476.92 47.60 55273.68 88888.00 2007-11-24 18:30:11.250 328 12476.92 47.60 55273.68 88888.00 2007-11-24 18:30:11.375 328 12477.02 47.60 55273.70 88888.00 2007-11-24 18:30:11.500 328 12477.12 47.65 55273.70 88888.00 2007-11-24 18:30:11.625 328 12477.27 47.62 55273.68 88888.00 2007-11-24 18:30:11.750 328 12477.33 47.73 55273.70 88888.00 2007-11-24 18:30:11.875 328 12477.25 47.67 55273.68 88888.00 2007-11-24 18:30:12.000 328 12477.12 47.62 55273.65 88888.00 2007-11-24 18:30:12.125 328 12477.08 47.62 55273.62 88888.00 2007-11-24 18:30:12.250 328 12477.05 47.58 55273.65 88888.00 2007-11-24 18:30:12.375 328 12477.05 47.65 55273.65 88888.00 2007-11-24 18:30:12.500 328 12477.15 47.70 55273.68 88888.00 2007-11-24 18:30:12.625 328 12477.12 47.65 55273.68 88888.00 2007-11-24 18:30:12.750 328 12477.15 47.58 55273.65 88888.00 2007-11-24 18:30:12.875 328 12477.15 47.55 55273.65 88888.00 2007-11-24 18:30:13.000 328 12477.15 47.58 55273.65 88888.00 2007-11-24 18:30:13.125 328 12477.15 47.60 55273.68 88888.00 2007-11-24 18:30:13.250 328 12477.27 47.67 55273.68 88888.00 2007-11-24 18:30:13.375 328 12477.30 47.73 55273.68 88888.00 2007-11-24 18:30:13.500 328 12477.20 47.65 55273.62 88888.00 2007-11-24 18:30:13.625 328 12477.12 47.62 55273.62 88888.00 2007-11-24 18:30:13.750 328 12477.15 47.65 55273.65 88888.00 2007-11-24 18:30:13.875 328 12477.23 47.65 55273.65 88888.00 2007-11-24 18:30:14.000 328 12477.25 47.67 55273.62 88888.00 2007-11-24 18:30:14.125 328 12477.30 47.65 55273.65 88888.00 2007-11-24 18:30:14.250 328 12477.33 47.67 55273.65 88888.00 2007-11-24 18:30:14.375 328 12477.40 47.70 55273.65 88888.00 2007-11-24 18:30:14.500 328 12477.30 47.67 55273.62 88888.00 2007-11-24 18:30:14.625 328 12477.20 47.65 55273.60 88888.00 2007-11-24 18:30:14.750 328 12477.20 47.65 55273.57 88888.00 2007-11-24 18:30:14.875 328 12477.25 47.65 55273.60 88888.00 2007-11-24 18:30:15.000 328 12477.23 47.62 55273.57 88888.00 2007-11-24 18:30:15.125 328 12477.25 47.65 55273.60 88888.00 2007-11-24 18:30:15.250 328 12477.35 47.65 55273.60 88888.00 2007-11-24 18:30:15.375 328 12477.38 47.65 55273.57 88888.00 2007-11-24 18:30:15.500 328 12477.33 47.65 55273.55 88888.00 2007-11-24 18:30:15.625 328 12477.38 47.67 55273.57 88888.00 2007-11-24 18:30:15.750 328 12477.35 47.75 55273.60 88888.00 2007-11-24 18:30:15.875 328 12477.25 47.70 55273.60 88888.00 2007-11-24 18:30:16.000 328 12477.17 47.62 55273.57 88888.00 2007-11-24 18:30:16.125 328 12477.20 47.60 55273.60 88888.00 2007-11-24 18:30:16.250 328 12477.25 47.58 55273.60 88888.00 2007-11-24 18:30:16.375 328 12477.27 47.60 55273.65 88888.00 2007-11-24 18:30:16.500 328 12477.25 47.65 55273.62 88888.00 2007-11-24 18:30:16.625 328 12477.20 47.60 55273.60 88888.00 2007-11-24 18:30:16.750 328 12477.33 47.67 55273.62 88888.00 2007-11-24 18:30:16.875 328 12477.38 47.67 55273.65 88888.00 2007-11-24 18:30:17.000 328 12477.35 47.60 55273.65 88888.00 2007-11-24 18:30:17.125 328 12477.30 47.58 55273.62 88888.00 2007-11-24 18:30:17.250 328 12477.35 47.58 55273.62 88888.00 2007-11-24 18:30:17.375 328 12477.40 47.60 55273.65 88888.00 2007-11-24 18:30:17.500 328 12477.35 47.52 55273.62 88888.00 2007-11-24 18:30:17.625 328 12477.42 47.50 55273.62 88888.00 2007-11-24 18:30:17.750 328 12477.48 47.55 55273.65 88888.00 2007-11-24 18:30:17.875 328 12477.42 47.55 55273.62 88888.00 2007-11-24 18:30:18.000 328 12477.40 47.52 55273.62 88888.00 2007-11-24 18:30:18.125 328 12477.38 47.48 55273.62 88888.00 2007-11-24 18:30:18.250 328 12477.38 47.45 55273.62 88888.00 2007-11-24 18:30:18.375 328 12477.30 47.40 55273.62 88888.00 2007-11-24 18:30:18.500 328 12477.30 47.45 55273.62 88888.00 2007-11-24 18:30:18.625 328 12477.38 47.48 55273.62 88888.00 2007-11-24 18:30:18.750 328 12477.27 47.38 55273.62 88888.00 2007-11-24 18:30:18.875 328 12477.27 47.30 55273.60 88888.00 2007-11-24 18:30:19.000 328 12477.25 47.35 55273.60 88888.00 2007-11-24 18:30:19.125 328 12477.35 47.35 55273.60 88888.00 2007-11-24 18:30:19.250 328 12477.38 47.35 55273.65 88888.00 2007-11-24 18:30:19.375 328 12477.40 47.30 55273.62 88888.00 2007-11-24 18:30:19.500 328 12477.30 47.27 55273.65 88888.00 2007-11-24 18:30:19.625 328 12477.38 47.35 55273.70 88888.00 2007-11-24 18:30:19.750 328 12477.45 47.33 55273.68 88888.00 2007-11-24 18:30:19.875 328 12477.45 47.23 55273.65 88888.00 2007-11-24 18:30:20.000 328 12477.42 47.23 55273.62 88888.00 2007-11-24 18:30:20.125 328 12477.48 47.23 55273.65 88888.00 2007-11-24 18:30:20.250 328 12477.48 47.17 55273.65 88888.00 2007-11-24 18:30:20.375 328 12477.50 47.15 55273.65 88888.00 2007-11-24 18:30:20.500 328 12477.45 47.08 55273.62 88888.00 2007-11-24 18:30:20.625 328 12477.48 47.05 55273.65 88888.00 2007-11-24 18:30:20.750 328 12477.48 47.08 55273.65 88888.00 2007-11-24 18:30:20.875 328 12477.50 47.00 55273.65 88888.00 2007-11-24 18:30:21.000 328 12477.55 47.02 55273.68 88888.00 2007-11-24 18:30:21.125 328 12477.52 46.92 55273.65 88888.00 2007-11-24 18:30:21.250 328 12477.50 46.88 55273.65 88888.00 2007-11-24 18:30:21.375 328 12477.48 46.88 55273.65 88888.00 2007-11-24 18:30:21.500 328 12477.52 46.85 55273.68 88888.00 2007-11-24 18:30:21.625 328 12477.52 46.80 55273.68 88888.00 2007-11-24 18:30:21.750 328 12477.45 46.80 55273.68 88888.00 2007-11-24 18:30:21.875 328 12477.50 46.77 55273.68 88888.00 2007-11-24 18:30:22.000 328 12477.60 46.67 55273.70 88888.00 2007-11-24 18:30:22.125 328 12477.67 46.75 55273.75 88888.00 2007-11-24 18:30:22.250 328 12477.58 46.73 55273.72 88888.00 2007-11-24 18:30:22.375 328 12477.62 46.67 55273.72 88888.00 2007-11-24 18:30:22.500 328 12477.65 46.62 55273.72 88888.00 2007-11-24 18:30:22.625 328 12477.70 46.52 55273.72 88888.00 2007-11-24 18:30:22.750 328 12477.70 46.48 55273.72 88888.00 2007-11-24 18:30:22.875 328 12477.67 46.45 55273.72 88888.00 2007-11-24 18:30:23.000 328 12477.73 46.45 55273.70 88888.00 2007-11-24 18:30:23.125 328 12477.77 46.40 55273.72 88888.00 2007-11-24 18:30:23.250 328 12477.73 46.30 55273.70 88888.00 2007-11-24 18:30:23.375 328 12477.77 46.30 55273.72 88888.00 2007-11-24 18:30:23.500 328 12477.77 46.27 55273.70 88888.00 2007-11-24 18:30:23.625 328 12477.80 46.23 55273.72 88888.00 2007-11-24 18:30:23.750 328 12477.77 46.17 55273.70 88888.00 2007-11-24 18:30:23.875 328 12477.75 46.10 55273.70 88888.00 2007-11-24 18:30:24.000 328 12477.77 46.08 55273.72 88888.00 2007-11-24 18:30:24.125 328 12477.88 46.10 55273.75 88888.00 2007-11-24 18:30:24.250 328 12477.85 46.05 55273.78 88888.00 2007-11-24 18:30:24.375 328 12477.88 46.02 55273.78 88888.00 2007-11-24 18:30:24.500 328 12477.88 45.98 55273.75 88888.00 2007-11-24 18:30:24.625 328 12477.88 45.92 55273.75 88888.00 2007-11-24 18:30:24.750 328 12478.02 45.92 55273.75 88888.00 2007-11-24 18:30:24.875 328 12478.12 45.90 55273.78 88888.00 2007-11-24 18:30:25.000 328 12478.12 45.85 55273.75 88888.00 2007-11-24 18:30:25.125 328 12478.05 45.75 55273.70 88888.00 2007-11-24 18:30:25.250 328 12478.02 45.77 55273.70 88888.00 2007-11-24 18:30:25.375 328 12478.12 45.83 55273.70 88888.00 2007-11-24 18:30:25.500 328 12478.20 45.83 55273.75 88888.00 2007-11-24 18:30:25.625 328 12478.20 45.77 55273.72 88888.00 2007-11-24 18:30:25.750 328 12478.20 45.65 55273.70 88888.00 2007-11-24 18:30:25.875 328 12478.30 45.62 55273.68 88888.00 2007-11-24 18:30:26.000 328 12478.40 45.65 55273.70 88888.00 2007-11-24 18:30:26.125 328 12478.40 45.62 55273.72 88888.00 2007-11-24 18:30:26.250 328 12478.42 45.60 55273.70 88888.00 2007-11-24 18:30:26.375 328 12478.42 45.62 55273.70 88888.00 2007-11-24 18:30:26.500 328 12478.48 45.60 55273.72 88888.00 2007-11-24 18:30:26.625 328 12478.52 45.55 55273.72 88888.00 2007-11-24 18:30:26.750 328 12478.58 45.55 55273.72 88888.00 2007-11-24 18:30:26.875 328 12478.58 45.52 55273.70 88888.00 2007-11-24 18:30:27.000 328 12478.58 45.55 55273.68 88888.00 2007-11-24 18:30:27.125 328 12478.60 45.55 55273.68 88888.00 2007-11-24 18:30:27.250 328 12478.60 45.52 55273.70 88888.00 2007-11-24 18:30:27.375 328 12478.62 45.52 55273.70 88888.00 2007-11-24 18:30:27.500 328 12478.67 45.52 55273.70 88888.00 2007-11-24 18:30:27.625 328 12478.73 45.50 55273.68 88888.00 2007-11-24 18:30:27.750 328 12478.77 45.50 55273.65 88888.00 2007-11-24 18:30:27.875 328 12478.80 45.50 55273.62 88888.00 2007-11-24 18:30:28.000 328 12478.85 45.50 55273.60 88888.00 2007-11-24 18:30:28.125 328 12478.88 45.50 55273.65 88888.00 2007-11-24 18:30:28.250 328 12478.85 45.50 55273.65 88888.00 2007-11-24 18:30:28.375 328 12478.83 45.55 55273.65 88888.00 2007-11-24 18:30:28.500 328 12478.85 45.55 55273.65 88888.00 2007-11-24 18:30:28.625 328 12478.88 45.55 55273.68 88888.00 2007-11-24 18:30:28.750 328 12478.98 45.55 55273.65 88888.00 2007-11-24 18:30:28.875 328 12478.98 45.55 55273.65 88888.00 2007-11-24 18:30:29.000 328 12478.98 45.55 55273.62 88888.00 2007-11-24 18:30:29.125 328 12479.02 45.58 55273.62 88888.00 2007-11-24 18:30:29.250 328 12479.05 45.58 55273.60 88888.00 2007-11-24 18:30:29.375 328 12479.08 45.60 55273.60 88888.00 2007-11-24 18:30:29.500 328 12479.08 45.60 55273.60 88888.00 2007-11-24 18:30:29.625 328 12479.05 45.65 55273.60 88888.00 2007-11-24 18:30:29.750 328 12479.08 45.65 55273.57 88888.00 2007-11-24 18:30:29.875 328 12479.12 45.67 55273.57 88888.00 2007-11-24 18:30:30.000 328 12479.08 45.67 55273.57 88888.00 2007-11-24 18:30:30.125 328 12479.02 45.70 55273.55 88888.00 2007-11-24 18:30:30.250 328 12479.05 45.70 55273.55 88888.00 2007-11-24 18:30:30.375 328 12479.05 45.73 55273.55 88888.00 2007-11-24 18:30:30.500 328 12479.10 45.75 55273.55 88888.00 2007-11-24 18:30:30.625 328 12479.15 45.77 55273.53 88888.00 2007-11-24 18:30:30.750 328 12479.20 45.77 55273.53 88888.00 2007-11-24 18:30:30.875 328 12479.23 45.83 55273.53 88888.00 2007-11-24 18:30:31.000 328 12479.17 45.85 55273.50 88888.00 2007-11-24 18:30:31.125 328 12479.12 45.88 55273.50 88888.00 2007-11-24 18:30:31.250 328 12479.10 45.88 55273.50 88888.00 2007-11-24 18:30:31.375 328 12479.12 45.92 55273.47 88888.00 2007-11-24 18:30:31.500 328 12479.12 45.95 55273.47 88888.00 2007-11-24 18:30:31.625 328 12479.15 45.98 55273.47 88888.00 2007-11-24 18:30:31.750 328 12479.20 46.02 55273.47 88888.00 2007-11-24 18:30:31.875 328 12479.15 46.08 55273.47 88888.00 2007-11-24 18:30:32.000 328 12479.10 46.10 55273.45 88888.00 2007-11-24 18:30:32.125 328 12479.12 46.12 55273.45 88888.00 2007-11-24 18:30:32.250 328 12479.15 46.12 55273.45 88888.00 2007-11-24 18:30:32.375 328 12479.10 46.15 55273.45 88888.00 2007-11-24 18:30:32.500 328 12479.05 46.20 55273.45 88888.00 2007-11-24 18:30:32.625 328 12479.10 46.20 55273.43 88888.00 2007-11-24 18:30:32.750 328 12479.10 46.23 55273.43 88888.00 2007-11-24 18:30:32.875 328 12479.05 46.27 55273.43 88888.00 2007-11-24 18:30:33.000 328 12479.02 46.30 55273.43 88888.00 2007-11-24 18:30:33.125 328 12479.00 46.33 55273.40 88888.00 2007-11-24 18:30:33.250 328 12479.00 46.35 55273.43 88888.00 2007-11-24 18:30:33.375 328 12478.95 46.33 55273.43 88888.00 2007-11-24 18:30:33.500 328 12478.88 46.42 55273.43 88888.00 2007-11-24 18:30:33.625 328 12478.80 46.42 55273.45 88888.00 2007-11-24 18:30:33.750 328 12478.80 46.48 55273.43 88888.00 2007-11-24 18:30:33.875 328 12478.80 46.52 55273.43 88888.00 2007-11-24 18:30:34.000 328 12478.80 46.55 55273.43 88888.00 2007-11-24 18:30:34.125 328 12478.73 46.58 55273.45 88888.00 2007-11-24 18:30:34.250 328 12478.62 46.58 55273.43 88888.00 2007-11-24 18:30:34.375 328 12478.65 46.60 55273.40 88888.00 2007-11-24 18:30:34.500 328 12478.70 46.65 55273.45 88888.00 2007-11-24 18:30:34.625 328 12478.70 46.65 55273.43 88888.00 2007-11-24 18:30:34.750 328 12478.62 46.70 55273.43 88888.00 2007-11-24 18:30:34.875 328 12478.62 46.73 55273.43 88888.00 2007-11-24 18:30:35.000 328 12478.55 46.73 55273.45 88888.00 2007-11-24 18:30:35.125 328 12478.60 46.80 55273.45 88888.00 2007-11-24 18:30:35.250 328 12478.60 46.80 55273.45 88888.00 2007-11-24 18:30:35.375 328 12478.58 46.83 55273.43 88888.00 2007-11-24 18:30:35.500 328 12478.48 46.85 55273.45 88888.00 2007-11-24 18:30:35.625 328 12478.40 46.92 55273.45 88888.00 2007-11-24 18:30:35.750 328 12478.45 46.95 55273.43 88888.00 2007-11-24 18:30:35.875 328 12478.42 46.95 55273.43 88888.00 2007-11-24 18:30:36.000 328 12478.33 46.98 55273.40 88888.00 2007-11-24 18:30:36.125 328 12478.38 47.00 55273.43 88888.00 2007-11-24 18:30:36.250 328 12478.35 47.05 55273.45 88888.00 2007-11-24 18:30:36.375 328 12478.33 47.08 55273.45 88888.00 2007-11-24 18:30:36.500 328 12478.27 47.12 55273.45 88888.00 2007-11-24 18:30:36.625 328 12478.17 47.12 55273.45 88888.00 2007-11-24 18:30:36.750 328 12478.15 47.15 55273.40 88888.00 2007-11-24 18:30:36.875 328 12478.10 47.20 55273.43 88888.00 2007-11-24 18:30:37.000 328 12478.05 47.20 55273.43 88888.00 2007-11-24 18:30:37.125 328 12477.98 47.23 55273.43 88888.00 2007-11-24 18:30:37.250 328 12477.92 47.30 55273.43 88888.00 2007-11-24 18:30:37.375 328 12477.90 47.30 55273.43 88888.00 2007-11-24 18:30:37.500 328 12477.88 47.33 55273.45 88888.00 2007-11-24 18:30:37.625 328 12477.83 47.38 55273.45 88888.00 2007-11-24 18:30:37.750 328 12477.80 47.40 55273.45 88888.00 2007-11-24 18:30:37.875 328 12477.77 47.42 55273.43 88888.00 2007-11-24 18:30:38.000 328 12477.73 47.45 55273.43 88888.00 2007-11-24 18:30:38.125 328 12477.60 47.50 55273.43 88888.00 2007-11-24 18:30:38.250 328 12477.58 47.52 55273.45 88888.00 2007-11-24 18:30:38.375 328 12477.52 47.55 55273.43 88888.00 2007-11-24 18:30:38.500 328 12477.50 47.60 55273.43 88888.00 2007-11-24 18:30:38.625 328 12477.48 47.62 55273.43 88888.00 2007-11-24 18:30:38.750 328 12477.48 47.70 55273.45 88888.00 2007-11-24 18:30:38.875 328 12477.45 47.75 55273.45 88888.00 2007-11-24 18:30:39.000 328 12477.33 47.77 55273.45 88888.00 2007-11-24 18:30:39.125 328 12477.23 47.80 55273.45 88888.00 2007-11-24 18:30:39.250 328 12477.23 47.80 55273.43 88888.00 2007-11-24 18:30:39.375 328 12477.27 47.83 55273.43 88888.00 2007-11-24 18:30:39.500 328 12477.25 47.90 55273.43 88888.00 2007-11-24 18:30:39.625 328 12477.20 47.92 55273.43 88888.00 2007-11-24 18:30:39.750 328 12477.17 47.98 55273.43 88888.00 2007-11-24 18:30:39.875 328 12477.17 48.00 55273.43 88888.00 2007-11-24 18:30:40.000 328 12477.15 48.05 55273.43 88888.00 2007-11-24 18:30:40.125 328 12477.12 48.08 55273.43 88888.00 2007-11-24 18:30:40.250 328 12477.08 48.12 55273.43 88888.00 2007-11-24 18:30:40.375 328 12477.10 48.17 55273.45 88888.00 2007-11-24 18:30:40.500 328 12477.02 48.17 55273.45 88888.00 2007-11-24 18:30:40.625 328 12477.00 48.23 55273.47 88888.00 2007-11-24 18:30:40.750 328 12476.95 48.27 55273.45 88888.00 2007-11-24 18:30:40.875 328 12476.92 48.33 55273.45 88888.00 2007-11-24 18:30:41.000 328 12476.95 48.35 55273.40 88888.00 2007-11-24 18:30:41.125 328 12476.85 48.35 55273.45 88888.00 2007-11-24 18:30:41.250 328 12476.80 48.42 55273.45 88888.00 2007-11-24 18:30:41.375 328 12476.85 48.45 55273.43 88888.00 2007-11-24 18:30:41.500 328 12476.80 48.50 55273.45 88888.00 2007-11-24 18:30:41.625 328 12476.75 48.55 55273.43 88888.00 2007-11-24 18:30:41.750 328 12476.73 48.58 55273.45 88888.00 2007-11-24 18:30:41.875 328 12476.73 48.62 55273.45 88888.00 2007-11-24 18:30:42.000 328 12476.70 48.65 55273.40 88888.00 2007-11-24 18:30:42.125 328 12476.77 48.70 55273.43 88888.00 2007-11-24 18:30:42.250 328 12476.77 48.75 55273.43 88888.00 2007-11-24 18:30:42.375 328 12476.75 48.77 55273.43 88888.00 2007-11-24 18:30:42.500 328 12476.67 48.85 55273.40 88888.00 2007-11-24 18:30:42.625 328 12476.58 48.85 55273.40 88888.00 2007-11-24 18:30:42.750 328 12476.55 48.92 55273.40 88888.00 2007-11-24 18:30:42.875 328 12476.62 48.98 55273.43 88888.00 2007-11-24 18:30:43.000 328 12476.60 49.00 55273.38 88888.00 2007-11-24 18:30:43.125 328 12476.50 49.02 55273.35 88888.00 2007-11-24 18:30:43.250 328 12476.48 49.10 55273.40 88888.00 2007-11-24 18:30:43.375 328 12476.45 49.12 55273.40 88888.00 2007-11-24 18:30:43.500 328 12476.42 49.20 55273.38 88888.00 2007-11-24 18:30:43.625 328 12476.45 49.20 55273.38 88888.00 2007-11-24 18:30:43.750 328 12476.45 49.25 55273.35 88888.00 2007-11-24 18:30:43.875 328 12476.45 49.27 55273.35 88888.00 2007-11-24 18:30:44.000 328 12476.50 49.33 55273.35 88888.00 2007-11-24 18:30:44.125 328 12476.48 49.40 55273.35 88888.00 2007-11-24 18:30:44.250 328 12476.42 49.45 55273.35 88888.00 2007-11-24 18:30:44.375 328 12476.45 49.48 55273.32 88888.00 2007-11-24 18:30:44.500 328 12476.45 49.52 55273.35 88888.00 2007-11-24 18:30:44.625 328 12476.45 49.60 55273.38 88888.00 2007-11-24 18:30:44.750 328 12476.40 49.62 55273.38 88888.00 2007-11-24 18:30:44.875 328 12476.42 49.67 55273.35 88888.00 2007-11-24 18:30:45.000 328 12476.50 49.67 55273.32 88888.00 2007-11-24 18:30:45.125 328 12476.45 49.70 55273.32 88888.00 2007-11-24 18:30:45.250 328 12476.35 49.80 55273.35 88888.00 2007-11-24 18:30:45.375 328 12476.35 49.80 55273.35 88888.00 2007-11-24 18:30:45.500 328 12476.40 49.85 55273.30 88888.00 2007-11-24 18:30:45.625 328 12476.40 49.88 55273.32 88888.00 2007-11-24 18:30:45.750 328 12476.38 49.90 55273.30 88888.00 2007-11-24 18:30:45.875 328 12476.38 49.92 55273.28 88888.00 2007-11-24 18:30:46.000 328 12476.38 49.95 55273.25 88888.00 2007-11-24 18:30:46.125 328 12476.40 50.00 55273.28 88888.00 2007-11-24 18:30:46.250 328 12476.35 50.02 55273.22 88888.00 2007-11-24 18:30:46.375 328 12476.38 50.00 55273.25 88888.00 2007-11-24 18:30:46.500 328 12476.40 50.05 55273.28 88888.00 2007-11-24 18:30:46.625 328 12476.38 50.12 55273.28 88888.00 2007-11-24 18:30:46.750 328 12476.45 50.15 55273.28 88888.00 2007-11-24 18:30:46.875 328 12476.52 50.17 55273.28 88888.00 2007-11-24 18:30:47.000 328 12476.50 50.17 55273.25 88888.00 2007-11-24 18:30:47.125 328 12476.58 50.20 55273.25 88888.00 2007-11-24 18:30:47.250 328 12476.58 50.23 55273.25 88888.00 2007-11-24 18:30:47.375 328 12476.60 50.27 55273.22 88888.00 2007-11-24 18:30:47.500 328 12476.60 50.30 55273.25 88888.00 2007-11-24 18:30:47.625 328 12476.52 50.30 55273.28 88888.00 2007-11-24 18:30:47.750 328 12476.60 50.33 55273.25 88888.00 2007-11-24 18:30:47.875 328 12476.67 50.33 55273.25 88888.00 2007-11-24 18:30:48.000 328 12476.73 50.33 55273.22 88888.00 2007-11-24 18:30:48.125 328 12476.73 50.35 55273.25 88888.00 2007-11-24 18:30:48.250 328 12476.73 50.38 55273.22 88888.00 2007-11-24 18:30:48.375 328 12476.75 50.38 55273.20 88888.00 2007-11-24 18:30:48.500 328 12476.75 50.38 55273.20 88888.00 2007-11-24 18:30:48.625 328 12476.77 50.40 55273.20 88888.00 2007-11-24 18:30:48.750 328 12476.75 50.40 55273.18 88888.00 2007-11-24 18:30:48.875 328 12476.75 50.42 55273.15 88888.00 2007-11-24 18:30:49.000 328 12476.75 50.45 55273.20 88888.00 2007-11-24 18:30:49.125 328 12476.70 50.48 55273.22 88888.00 2007-11-24 18:30:49.250 328 12476.70 50.48 55273.22 88888.00 2007-11-24 18:30:49.375 328 12476.73 50.48 55273.18 88888.00 2007-11-24 18:30:49.500 328 12476.77 50.48 55273.18 88888.00 2007-11-24 18:30:49.625 328 12476.85 50.50 55273.18 88888.00 2007-11-24 18:30:49.750 328 12476.85 50.50 55273.18 88888.00 2007-11-24 18:30:49.875 328 12476.88 50.48 55273.18 88888.00 2007-11-24 18:30:50.000 328 12476.85 50.48 55273.15 88888.00 2007-11-24 18:30:50.125 328 12476.85 50.50 55273.18 88888.00 2007-11-24 18:30:50.250 328 12476.85 50.50 55273.15 88888.00 2007-11-24 18:30:50.375 328 12476.85 50.50 55273.12 88888.00 2007-11-24 18:30:50.500 328 12476.85 50.48 55273.10 88888.00 2007-11-24 18:30:50.625 328 12476.85 50.45 55273.12 88888.00 2007-11-24 18:30:50.750 328 12476.92 50.45 55273.12 88888.00 2007-11-24 18:30:50.875 328 12476.95 50.42 55273.15 88888.00 2007-11-24 18:30:51.000 328 12477.00 50.42 55273.18 88888.00 2007-11-24 18:30:51.125 328 12477.05 50.42 55273.15 88888.00 2007-11-24 18:30:51.250 328 12477.05 50.40 55273.18 88888.00 2007-11-24 18:30:51.375 328 12477.05 50.38 55273.20 88888.00 2007-11-24 18:30:51.500 328 12477.05 50.40 55273.20 88888.00 2007-11-24 18:30:51.625 328 12477.15 50.38 55273.20 88888.00 2007-11-24 18:30:51.750 328 12477.20 50.35 55273.18 88888.00 2007-11-24 18:30:51.875 328 12477.25 50.35 55273.15 88888.00 2007-11-24 18:30:52.000 328 12477.27 50.30 55273.15 88888.00 2007-11-24 18:30:52.125 328 12477.27 50.27 55273.18 88888.00 2007-11-24 18:30:52.250 328 12477.35 50.27 55273.18 88888.00 2007-11-24 18:30:52.375 328 12477.42 50.27 55273.18 88888.00 2007-11-24 18:30:52.500 328 12477.45 50.27 55273.18 88888.00 2007-11-24 18:30:52.625 328 12477.55 50.23 55273.20 88888.00 2007-11-24 18:30:52.750 328 12477.58 50.17 55273.18 88888.00 2007-11-24 18:30:52.875 328 12477.58 50.17 55273.20 88888.00 2007-11-24 18:30:53.000 328 12477.60 50.12 55273.18 88888.00 2007-11-24 18:30:53.125 328 12477.67 50.12 55273.18 88888.00 2007-11-24 18:30:53.250 328 12477.75 50.10 55273.18 88888.00 2007-11-24 18:30:53.375 328 12477.77 50.08 55273.15 88888.00 2007-11-24 18:30:53.500 328 12477.80 50.08 55273.15 88888.00 2007-11-24 18:30:53.625 328 12477.83 50.02 55273.12 88888.00 2007-11-24 18:30:53.750 328 12477.85 50.02 55273.12 88888.00 2007-11-24 18:30:53.875 328 12477.92 50.02 55273.12 88888.00 2007-11-24 18:30:54.000 328 12478.00 50.00 55273.12 88888.00 2007-11-24 18:30:54.125 328 12478.05 49.98 55273.12 88888.00 2007-11-24 18:30:54.250 328 12478.02 49.95 55273.10 88888.00 2007-11-24 18:30:54.375 328 12478.08 49.95 55273.07 88888.00 2007-11-24 18:30:54.500 328 12478.20 49.98 55273.07 88888.00 2007-11-24 18:30:54.625 328 12478.30 49.95 55273.05 88888.00 2007-11-24 18:30:54.750 328 12478.33 49.92 55273.03 88888.00 2007-11-24 18:30:54.875 328 12478.40 49.90 55273.03 88888.00 2007-11-24 18:30:55.000 328 12478.45 49.90 55273.07 88888.00 2007-11-24 18:30:55.125 328 12478.52 49.88 55273.05 88888.00 2007-11-24 18:30:55.250 328 12478.58 49.90 55273.03 88888.00 2007-11-24 18:30:55.375 328 12478.60 49.88 55273.05 88888.00 2007-11-24 18:30:55.500 328 12478.62 49.88 55273.05 88888.00 2007-11-24 18:30:55.625 328 12478.67 49.88 55273.07 88888.00 2007-11-24 18:30:55.750 328 12478.77 49.85 55273.05 88888.00 2007-11-24 18:30:55.875 328 12478.85 49.85 55273.03 88888.00 2007-11-24 18:30:56.000 328 12478.95 49.85 55273.00 88888.00 2007-11-24 18:30:56.125 328 12478.98 49.88 55272.97 88888.00 2007-11-24 18:30:56.250 328 12479.05 49.83 55272.97 88888.00 2007-11-24 18:30:56.375 328 12479.10 49.83 55272.97 88888.00 2007-11-24 18:30:56.500 328 12479.12 49.85 55272.93 88888.00 2007-11-24 18:30:56.625 328 12479.12 49.85 55272.93 88888.00 2007-11-24 18:30:56.750 328 12479.15 49.88 55272.93 88888.00 2007-11-24 18:30:56.875 328 12479.17 49.88 55272.90 88888.00 2007-11-24 18:30:57.000 328 12479.20 49.90 55272.88 88888.00 2007-11-24 18:30:57.125 328 12479.33 49.88 55272.85 88888.00 2007-11-24 18:30:57.250 328 12479.45 49.92 55272.88 88888.00 2007-11-24 18:30:57.375 328 12479.55 49.95 55272.88 88888.00 2007-11-24 18:30:57.500 328 12479.65 49.98 55272.85 88888.00 2007-11-24 18:30:57.625 328 12479.77 49.98 55272.85 88888.00 2007-11-24 18:30:57.750 328 12479.85 50.00 55272.85 88888.00 2007-11-24 18:30:57.875 328 12479.88 50.05 55272.82 88888.00 2007-11-24 18:30:58.000 328 12479.92 50.05 55272.80 88888.00 2007-11-24 18:30:58.125 328 12480.00 50.08 55272.80 88888.00 2007-11-24 18:30:58.250 328 12480.02 50.08 55272.80 88888.00 2007-11-24 18:30:58.375 328 12480.10 50.12 55272.82 88888.00 2007-11-24 18:30:58.500 328 12480.20 50.15 55272.80 88888.00 2007-11-24 18:30:58.625 328 12480.27 50.15 55272.80 88888.00 2007-11-24 18:30:58.750 328 12480.27 50.20 55272.80 88888.00 2007-11-24 18:30:58.875 328 12480.33 50.23 55272.80 88888.00 2007-11-24 18:30:59.000 328 12480.40 50.25 55272.80 88888.00 2007-11-24 18:30:59.125 328 12480.45 50.27 55272.78 88888.00 2007-11-24 18:30:59.250 328 12480.60 50.33 55272.75 88888.00 2007-11-24 18:30:59.375 328 12480.67 50.38 55272.72 88888.00 2007-11-24 18:30:59.500 328 12480.73 50.40 55272.72 88888.00 2007-11-24 18:30:59.625 328 12480.77 50.40 55272.72 88888.00 2007-11-24 18:30:59.750 328 12480.80 50.40 55272.70 88888.00 2007-11-24 18:30:59.875 328 12480.83 50.48 55272.68 88888.00 2007-11-24 18:31:00.000 328 12480.85 50.50 55272.65 88888.00 2007-11-24 18:31:00.125 328 12480.92 50.58 55272.65 88888.00 2007-11-24 18:31:00.250 328 12480.98 50.60 55272.65 88888.00 2007-11-24 18:31:00.375 328 12481.08 50.65 55272.65 88888.00 2007-11-24 18:31:00.500 328 12481.10 50.70 55272.68 88888.00 2007-11-24 18:31:00.625 328 12481.12 50.75 55272.65 88888.00 2007-11-24 18:31:00.750 328 12481.20 50.80 55272.65 88888.00 2007-11-24 18:31:00.875 328 12481.20 50.85 55272.62 88888.00 2007-11-24 18:31:01.000 328 12481.25 50.92 55272.57 88888.00 2007-11-24 18:31:01.125 328 12481.30 51.00 55272.65 88888.00 2007-11-24 18:31:01.250 328 12481.27 51.05 55272.62 88888.00 2007-11-24 18:31:01.375 328 12481.33 51.08 55272.62 88888.00 2007-11-24 18:31:01.500 328 12481.38 51.15 55272.53 88888.00 2007-11-24 18:31:01.625 328 12481.45 51.17 55272.53 88888.00 2007-11-24 18:31:01.750 328 12481.48 51.23 55272.57 88888.00 2007-11-24 18:31:01.875 328 12481.48 51.25 55272.55 88888.00 2007-11-24 18:31:02.000 328 12481.45 51.30 55272.55 88888.00 2007-11-24 18:31:02.125 328 12481.52 51.35 55272.57 88888.00 2007-11-24 18:31:02.250 328 12481.62 51.40 55272.53 88888.00 2007-11-24 18:31:02.375 328 12481.60 51.42 55272.53 88888.00 2007-11-24 18:31:02.500 328 12481.50 51.48 55272.55 88888.00 2007-11-24 18:31:02.625 328 12481.52 51.50 55272.53 88888.00 2007-11-24 18:31:02.750 328 12481.52 51.55 55272.53 88888.00 2007-11-24 18:31:02.875 328 12481.55 51.58 55272.53 88888.00 2007-11-24 18:31:03.000 328 12481.58 51.62 55272.53 88888.00 2007-11-24 18:31:03.125 328 12481.62 51.65 55272.53 88888.00 2007-11-24 18:31:03.250 328 12481.60 51.70 55272.50 88888.00 2007-11-24 18:31:03.375 328 12481.62 51.75 55272.55 88888.00 2007-11-24 18:31:03.500 328 12481.62 51.80 55272.53 88888.00 2007-11-24 18:31:03.625 328 12481.60 51.85 55272.55 88888.00 2007-11-24 18:31:03.750 328 12481.60 51.88 55272.55 88888.00 2007-11-24 18:31:03.875 328 12481.67 51.88 55272.55 88888.00 2007-11-24 18:31:04.000 328 12481.77 51.90 55272.55 88888.00 2007-11-24 18:31:04.125 328 12481.65 51.92 55272.57 88888.00 2007-11-24 18:31:04.250 328 12481.55 51.98 55272.57 88888.00 2007-11-24 18:31:04.375 328 12481.62 52.00 55272.60 88888.00 2007-11-24 18:31:04.500 328 12481.70 52.00 55272.62 88888.00 2007-11-24 18:31:04.625 328 12481.65 52.00 55272.62 88888.00 2007-11-24 18:31:04.750 328 12481.58 52.05 55272.60 88888.00 2007-11-24 18:31:04.875 328 12481.50 52.08 55272.60 88888.00 2007-11-24 18:31:05.000 328 12481.48 52.10 55272.62 88888.00 2007-11-24 18:31:05.125 328 12481.48 52.12 55272.65 88888.00 2007-11-24 18:31:05.250 328 12481.45 52.15 55272.65 88888.00 2007-11-24 18:31:05.375 328 12481.42 52.15 55272.68 88888.00 2007-11-24 18:31:05.500 328 12481.42 52.17 55272.65 88888.00 2007-11-24 18:31:05.625 328 12481.42 52.20 55272.68 88888.00 2007-11-24 18:31:05.750 328 12481.42 52.23 55272.70 88888.00 2007-11-24 18:31:05.875 328 12481.38 52.20 55272.72 88888.00 2007-11-24 18:31:06.000 328 12481.35 52.23 55272.72 88888.00 2007-11-24 18:31:06.125 328 12481.27 52.25 55272.72 88888.00 2007-11-24 18:31:06.250 328 12481.23 52.25 55272.75 88888.00 2007-11-24 18:31:06.375 328 12481.27 52.25 55272.75 88888.00 2007-11-24 18:31:06.500 328 12481.27 52.30 55272.75 88888.00 2007-11-24 18:31:06.625 328 12481.23 52.30 55272.75 88888.00 2007-11-24 18:31:06.750 328 12481.10 52.27 55272.78 88888.00 2007-11-24 18:31:06.875 328 12481.10 52.30 55272.78 88888.00 2007-11-24 18:31:07.000 328 12481.10 52.30 55272.78 88888.00 2007-11-24 18:31:07.125 328 12481.08 52.30 55272.80 88888.00 2007-11-24 18:31:07.250 328 12481.00 52.30 55272.85 88888.00 2007-11-24 18:31:07.375 328 12480.95 52.33 55272.85 88888.00 2007-11-24 18:31:07.500 328 12480.92 52.35 55272.88 88888.00 2007-11-24 18:31:07.625 328 12480.92 52.35 55272.90 88888.00 2007-11-24 18:31:07.750 328 12480.95 52.38 55272.93 88888.00 2007-11-24 18:31:07.875 328 12480.92 52.35 55272.93 88888.00 2007-11-24 18:31:08.000 328 12480.88 52.33 55272.95 88888.00 2007-11-24 18:31:08.125 328 12480.85 52.35 55272.97 88888.00 2007-11-24 18:31:08.250 328 12480.83 52.35 55272.95 88888.00 2007-11-24 18:31:08.375 328 12480.80 52.38 55272.97 88888.00 2007-11-24 18:31:08.500 328 12480.75 52.35 55273.00 88888.00 2007-11-24 18:31:08.625 328 12480.70 52.33 55273.00 88888.00 2007-11-24 18:31:08.750 328 12480.67 52.33 55273.00 88888.00 2007-11-24 18:31:08.875 328 12480.67 52.33 55273.07 88888.00 2007-11-24 18:31:09.000 328 12480.58 52.35 55273.07 88888.00 2007-11-24 18:31:09.125 328 12480.52 52.35 55273.05 88888.00 2007-11-24 18:31:09.250 328 12480.50 52.35 55273.07 88888.00 2007-11-24 18:31:09.375 328 12480.52 52.38 55273.07 88888.00 2007-11-24 18:31:09.500 328 12480.48 52.40 55273.10 88888.00 2007-11-24 18:31:09.625 328 12480.45 52.38 55273.12 88888.00 2007-11-24 18:31:09.750 328 12480.48 52.35 55273.12 88888.00 2007-11-24 18:31:09.875 328 12480.45 52.35 55273.12 88888.00 2007-11-24 18:31:10.000 328 12480.42 52.35 55273.12 88888.00 2007-11-24 18:31:10.125 328 12480.40 52.38 55273.18 88888.00 2007-11-24 18:31:10.250 328 12480.38 52.40 55273.18 88888.00 2007-11-24 18:31:10.375 328 12480.40 52.40 55273.20 88888.00 2007-11-24 18:31:10.500 328 12480.33 52.42 55273.20 88888.00 2007-11-24 18:31:10.625 328 12480.35 52.42 55273.20 88888.00 2007-11-24 18:31:10.750 328 12480.38 52.45 55273.22 88888.00 2007-11-24 18:31:10.875 328 12480.35 52.48 55273.25 88888.00 2007-11-24 18:31:11.000 328 12480.35 52.48 55273.25 88888.00 2007-11-24 18:31:11.125 328 12480.38 52.48 55273.25 88888.00 2007-11-24 18:31:11.250 328 12480.35 52.48 55273.28 88888.00 2007-11-24 18:31:11.375 328 12480.35 52.50 55273.30 88888.00 2007-11-24 18:31:11.500 328 12480.35 52.52 55273.28 88888.00 2007-11-24 18:31:11.625 328 12480.35 52.52 55273.30 88888.00 2007-11-24 18:31:11.750 328 12480.33 52.52 55273.30 88888.00 2007-11-24 18:31:11.875 328 12480.27 52.58 55273.30 88888.00 2007-11-24 18:31:12.000 328 12480.25 52.60 55273.28 88888.00 2007-11-24 18:31:12.125 328 12480.20 52.62 55273.30 88888.00 2007-11-24 18:31:12.250 328 12480.23 52.67 55273.30 88888.00 2007-11-24 18:31:12.375 328 12480.25 52.67 55273.30 88888.00 2007-11-24 18:31:12.500 328 12480.23 52.67 55273.35 88888.00 2007-11-24 18:31:12.625 328 12480.25 52.70 55273.35 88888.00 2007-11-24 18:31:12.750 328 12480.25 52.73 55273.35 88888.00 2007-11-24 18:31:12.875 328 12480.25 52.75 55273.35 88888.00 2007-11-24 18:31:13.000 328 12480.23 52.80 55273.35 88888.00 2007-11-24 18:31:13.125 328 12480.20 52.80 55273.43 88888.00 2007-11-24 18:31:13.250 328 12480.15 52.85 55273.43 88888.00 2007-11-24 18:31:13.375 328 12480.17 52.88 55273.40 88888.00 2007-11-24 18:31:13.500 328 12480.20 52.90 55273.43 88888.00 2007-11-24 18:31:13.625 328 12480.23 52.90 55273.40 88888.00 2007-11-24 18:31:13.750 328 12480.25 52.92 55273.47 88888.00 2007-11-24 18:31:13.875 328 12480.27 52.98 55273.45 88888.00 2007-11-24 18:31:14.000 328 12480.30 53.00 55273.40 88888.00 2007-11-24 18:31:14.125 328 12480.23 53.00 55273.43 88888.00 2007-11-24 18:31:14.250 328 12480.15 53.02 55273.43 88888.00 2007-11-24 18:31:14.375 328 12480.20 53.05 55273.47 88888.00 2007-11-24 18:31:14.500 328 12480.23 53.10 55273.47 88888.00 2007-11-24 18:31:14.625 328 12480.23 53.12 55273.45 88888.00 2007-11-24 18:31:14.750 328 12480.17 53.15 55273.47 88888.00 2007-11-24 18:31:14.875 328 12480.12 53.20 55273.47 88888.00 2007-11-24 18:31:15.000 328 12480.10 53.20 55273.53 88888.00 2007-11-24 18:31:15.125 328 12480.10 53.25 55273.55 88888.00 2007-11-24 18:31:15.250 328 12480.12 53.23 55273.55 88888.00 2007-11-24 18:31:15.375 328 12480.15 53.25 55273.55 88888.00 2007-11-24 18:31:15.500 328 12480.15 53.30 55273.55 88888.00 2007-11-24 18:31:15.625 328 12480.12 53.30 55273.55 88888.00 2007-11-24 18:31:15.750 328 12480.12 53.33 55273.60 88888.00 2007-11-24 18:31:15.875 328 12480.12 53.35 55273.60 88888.00 2007-11-24 18:31:16.000 328 12480.08 53.35 55273.57 88888.00 2007-11-24 18:31:16.125 328 12480.10 53.40 55273.60 88888.00 2007-11-24 18:31:16.250 328 12480.08 53.40 55273.60 88888.00 2007-11-24 18:31:16.375 328 12480.10 53.42 55273.60 88888.00 2007-11-24 18:31:16.500 328 12480.05 53.42 55273.62 88888.00 2007-11-24 18:31:16.625 328 12480.10 53.42 55273.62 88888.00 2007-11-24 18:31:16.750 328 12480.12 53.45 55273.62 88888.00 2007-11-24 18:31:16.875 328 12480.10 53.48 55273.65 88888.00 2007-11-24 18:31:17.000 328 12480.08 53.48 55273.68 88888.00 2007-11-24 18:31:17.125 328 12480.05 53.48 55273.68 88888.00 2007-11-24 18:31:17.250 328 12480.02 53.50 55273.70 88888.00 2007-11-24 18:31:17.375 328 12480.02 53.50 55273.68 88888.00 2007-11-24 18:31:17.500 328 12480.08 53.52 55273.68 88888.00 2007-11-24 18:31:17.625 328 12480.08 53.50 55273.65 88888.00 2007-11-24 18:31:17.750 328 12480.08 53.52 55273.70 88888.00 2007-11-24 18:31:17.875 328 12480.08 53.55 55273.70 88888.00 2007-11-24 18:31:18.000 328 12480.08 53.55 55273.72 88888.00 2007-11-24 18:31:18.125 328 12480.02 53.58 55273.72 88888.00 2007-11-24 18:31:18.250 328 12480.00 53.58 55273.75 88888.00 2007-11-24 18:31:18.375 328 12480.02 53.58 55273.75 88888.00 2007-11-24 18:31:18.500 328 12480.08 53.60 55273.78 88888.00 2007-11-24 18:31:18.625 328 12480.10 53.60 55273.80 88888.00 2007-11-24 18:31:18.750 328 12480.05 53.60 55273.82 88888.00 2007-11-24 18:31:18.875 328 12480.02 53.60 55273.82 88888.00 2007-11-24 18:31:19.000 328 12480.02 53.60 55273.80 88888.00 2007-11-24 18:31:19.125 328 12480.08 53.58 55273.82 88888.00 2007-11-24 18:31:19.250 328 12480.02 53.60 55273.82 88888.00 2007-11-24 18:31:19.375 328 12480.00 53.62 55273.85 88888.00 2007-11-24 18:31:19.500 328 12480.00 53.60 55273.88 88888.00 2007-11-24 18:31:19.625 328 12480.00 53.60 55273.88 88888.00 2007-11-24 18:31:19.750 328 12480.02 53.62 55273.90 88888.00 2007-11-24 18:31:19.875 328 12480.08 53.60 55273.90 88888.00 2007-11-24 18:31:20.000 328 12480.00 53.60 55273.90 88888.00 2007-11-24 18:31:20.125 328 12479.98 53.60 55273.93 88888.00 2007-11-24 18:31:20.250 328 12479.98 53.62 55273.95 88888.00 2007-11-24 18:31:20.375 328 12480.00 53.62 55273.97 88888.00 2007-11-24 18:31:20.500 328 12480.00 53.65 55273.95 88888.00 2007-11-24 18:31:20.625 328 12480.00 53.62 55273.95 88888.00 2007-11-24 18:31:20.750 328 12480.00 53.62 55273.95 88888.00 2007-11-24 18:31:20.875 328 12480.02 53.62 55274.00 88888.00 2007-11-24 18:31:21.000 328 12480.02 53.60 55274.00 88888.00 2007-11-24 18:31:21.125 328 12480.02 53.62 55274.00 88888.00 2007-11-24 18:31:21.250 328 12480.08 53.62 55274.05 88888.00 2007-11-24 18:31:21.375 328 12480.08 53.62 55274.03 88888.00 2007-11-24 18:31:21.500 328 12480.08 53.62 55274.00 88888.00 2007-11-24 18:31:21.625 328 12480.08 53.65 55274.00 88888.00 2007-11-24 18:31:21.750 328 12480.05 53.62 55274.03 88888.00 2007-11-24 18:31:21.875 328 12480.02 53.60 55274.05 88888.00 2007-11-24 18:31:22.000 328 12480.05 53.62 55274.05 88888.00 2007-11-24 18:31:22.125 328 12480.05 53.65 55274.05 88888.00 2007-11-24 18:31:22.250 328 12480.05 53.62 55274.10 88888.00 2007-11-24 18:31:22.375 328 12480.08 53.62 55274.10 88888.00 2007-11-24 18:31:22.500 328 12480.05 53.62 55274.07 88888.00 2007-11-24 18:31:22.625 328 12480.10 53.62 55274.15 88888.00 2007-11-24 18:31:22.750 328 12480.08 53.62 55274.10 88888.00 2007-11-24 18:31:22.875 328 12480.05 53.62 55274.10 88888.00 2007-11-24 18:31:23.000 328 12480.05 53.60 55274.10 88888.00 2007-11-24 18:31:23.125 328 12480.08 53.60 55274.10 88888.00 2007-11-24 18:31:23.250 328 12480.08 53.60 55274.12 88888.00 2007-11-24 18:31:23.375 328 12480.10 53.60 55274.15 88888.00 2007-11-24 18:31:23.500 328 12480.10 53.58 55274.15 88888.00 2007-11-24 18:31:23.625 328 12480.15 53.55 55274.12 88888.00 2007-11-24 18:31:23.750 328 12480.17 53.55 55274.12 88888.00 2007-11-24 18:31:23.875 328 12480.17 53.55 55274.12 88888.00 2007-11-24 18:31:24.000 328 12480.17 53.55 55274.15 88888.00 2007-11-24 18:31:24.125 328 12480.20 53.55 55274.18 88888.00 2007-11-24 18:31:24.250 328 12480.20 53.52 55274.20 88888.00 2007-11-24 18:31:24.375 328 12480.25 53.52 55274.18 88888.00 2007-11-24 18:31:24.500 328 12480.27 53.52 55274.20 88888.00 2007-11-24 18:31:24.625 328 12480.27 53.52 55274.22 88888.00 2007-11-24 18:31:24.750 328 12480.27 53.52 55274.22 88888.00 2007-11-24 18:31:24.875 328 12480.33 53.50 55274.22 88888.00 2007-11-24 18:31:25.000 328 12480.33 53.48 55274.22 88888.00 2007-11-24 18:31:25.125 328 12480.30 53.48 55274.25 88888.00 2007-11-24 18:31:25.250 328 12480.30 53.42 55274.28 88888.00 2007-11-24 18:31:25.375 328 12480.25 53.42 55274.28 88888.00 2007-11-24 18:31:25.500 328 12480.27 53.45 55274.28 88888.00 2007-11-24 18:31:25.625 328 12480.33 53.42 55274.28 88888.00 2007-11-24 18:31:25.750 328 12480.30 53.45 55274.30 88888.00 2007-11-24 18:31:25.875 328 12480.30 53.45 55274.32 88888.00 2007-11-24 18:31:26.000 328 12480.33 53.42 55274.35 88888.00 2007-11-24 18:31:26.125 328 12480.35 53.40 55274.35 88888.00 2007-11-24 18:31:26.250 328 12480.33 53.35 55274.35 88888.00 2007-11-24 18:31:26.375 328 12480.33 53.33 55274.35 88888.00 2007-11-24 18:31:26.500 328 12480.30 53.35 55274.35 88888.00 2007-11-24 18:31:26.625 328 12480.27 53.35 55274.32 88888.00 2007-11-24 18:31:26.750 328 12480.30 53.35 55274.35 88888.00 2007-11-24 18:31:26.875 328 12480.23 53.35 55274.38 88888.00 2007-11-24 18:31:27.000 328 12480.25 53.33 55274.38 88888.00 2007-11-24 18:31:27.125 328 12480.33 53.27 55274.40 88888.00 2007-11-24 18:31:27.250 328 12480.30 53.27 55274.40 88888.00 2007-11-24 18:31:27.375 328 12480.27 53.27 55274.43 88888.00 2007-11-24 18:31:27.500 328 12480.27 53.27 55274.43 88888.00 2007-11-24 18:31:27.625 328 12480.27 53.23 55274.43 88888.00 2007-11-24 18:31:27.750 328 12480.35 53.23 55274.45 88888.00 2007-11-24 18:31:27.875 328 12480.40 53.23 55274.45 88888.00 2007-11-24 18:31:28.000 328 12480.38 53.17 55274.45 88888.00 2007-11-24 18:31:28.125 328 12480.35 53.15 55274.45 88888.00 2007-11-24 18:31:28.250 328 12480.35 53.12 55274.47 88888.00 2007-11-24 18:31:28.375 328 12480.38 53.10 55274.47 88888.00 2007-11-24 18:31:28.500 328 12480.40 53.08 55274.47 88888.00 2007-11-24 18:31:28.625 328 12480.38 53.08 55274.47 88888.00 2007-11-24 18:31:28.750 328 12480.45 53.05 55274.50 88888.00 2007-11-24 18:31:28.875 328 12480.50 53.05 55274.53 88888.00 2007-11-24 18:31:29.000 328 12480.48 53.02 55274.53 88888.00 2007-11-24 18:31:29.125 328 12480.48 52.98 55274.53 88888.00 2007-11-24 18:31:29.250 328 12480.45 52.98 55274.50 88888.00 2007-11-24 18:31:29.375 328 12480.50 52.90 55274.55 88888.00 2007-11-24 18:31:29.500 328 12480.50 52.90 55274.57 88888.00 2007-11-24 18:31:29.625 328 12480.50 52.88 55274.57 88888.00 2007-11-24 18:31:29.750 328 12480.45 52.88 55274.60 88888.00 2007-11-24 18:31:29.875 328 12480.45 52.85 55274.60 88888.00 2007-11-24 18:31:30.000 328 12480.48 52.83 55274.60 88888.00 2007-11-24 18:31:30.125 328 12480.52 52.80 55274.65 88888.00 2007-11-24 18:31:30.250 328 12480.58 52.77 55274.65 88888.00 2007-11-24 18:31:30.375 328 12480.62 52.77 55274.65 88888.00 2007-11-24 18:31:30.500 328 12480.58 52.73 55274.65 88888.00 2007-11-24 18:31:30.625 328 12480.58 52.70 55274.68 88888.00 2007-11-24 18:31:30.750 328 12480.62 52.70 55274.70 88888.00 2007-11-24 18:31:30.875 328 12480.62 52.67 55274.70 88888.00 2007-11-24 18:31:31.000 328 12480.62 52.65 55274.70 88888.00 2007-11-24 18:31:31.125 328 12480.67 52.62 55274.72 88888.00 2007-11-24 18:31:31.250 328 12480.65 52.58 55274.75 88888.00 2007-11-24 18:31:31.375 328 12480.70 52.58 55274.72 88888.00 2007-11-24 18:31:31.500 328 12480.75 52.55 55274.72 88888.00 2007-11-24 18:31:31.625 328 12480.80 52.55 55274.78 88888.00 2007-11-24 18:31:31.750 328 12480.83 52.55 55274.78 88888.00 2007-11-24 18:31:31.875 328 12480.83 52.50 55274.78 88888.00 2007-11-24 18:31:32.000 328 12480.80 52.45 55274.75 88888.00 2007-11-24 18:31:32.125 328 12480.85 52.45 55274.75 88888.00 2007-11-24 18:31:32.250 328 12480.83 52.42 55274.78 88888.00 2007-11-24 18:31:32.375 328 12480.85 52.42 55274.78 88888.00 2007-11-24 18:31:32.500 328 12480.85 52.38 55274.80 88888.00 2007-11-24 18:31:32.625 328 12480.83 52.38 55274.82 88888.00 2007-11-24 18:31:32.750 328 12480.88 52.35 55274.82 88888.00 2007-11-24 18:31:32.875 328 12480.92 52.38 55274.82 88888.00 2007-11-24 18:31:33.000 328 12481.00 52.35 55274.85 88888.00 2007-11-24 18:31:33.125 328 12480.92 52.33 55274.82 88888.00 2007-11-24 18:31:33.250 328 12480.88 52.33 55274.82 88888.00 2007-11-24 18:31:33.375 328 12480.92 52.33 55274.82 88888.00 2007-11-24 18:31:33.500 328 12480.98 52.25 55274.85 88888.00 2007-11-24 18:31:33.625 328 12481.05 52.25 55274.85 88888.00 2007-11-24 18:31:33.750 328 12481.05 52.25 55274.85 88888.00 2007-11-24 18:31:33.875 328 12481.08 52.25 55274.90 88888.00 2007-11-24 18:31:34.000 328 12481.05 52.23 55274.90 88888.00 2007-11-24 18:31:34.125 328 12481.05 52.23 55274.90 88888.00 2007-11-24 18:31:34.250 328 12481.08 52.20 55274.90 88888.00 2007-11-24 18:31:34.375 328 12481.10 52.15 55274.93 88888.00 2007-11-24 18:31:34.500 328 12481.08 52.15 55274.90 88888.00 2007-11-24 18:31:34.625 328 12481.17 52.17 55274.90 88888.00 2007-11-24 18:31:34.750 328 12481.23 52.12 55274.93 88888.00 2007-11-24 18:31:34.875 328 12481.20 52.12 55274.97 88888.00 2007-11-24 18:31:35.000 328 12481.20 52.10 55275.00 88888.00 2007-11-24 18:31:35.125 328 12481.17 52.10 55275.00 88888.00 2007-11-24 18:31:35.250 328 12481.17 52.02 55274.97 88888.00 2007-11-24 18:31:35.375 328 12481.27 52.08 55275.00 88888.00 2007-11-24 18:31:35.500 328 12481.33 52.08 55275.00 88888.00 2007-11-24 18:31:35.625 328 12481.33 52.05 55274.97 88888.00 2007-11-24 18:31:35.750 328 12481.33 52.08 55274.97 88888.00 2007-11-24 18:31:35.875 328 12481.27 52.02 55275.00 88888.00 2007-11-24 18:31:36.000 328 12481.27 52.02 55275.00 88888.00 2007-11-24 18:31:36.125 328 12481.35 52.00 55275.05 88888.00 2007-11-24 18:31:36.250 328 12481.35 51.98 55275.05 88888.00 2007-11-24 18:31:36.375 328 12481.35 51.95 55275.05 88888.00 2007-11-24 18:31:36.500 328 12481.38 51.98 55275.05 88888.00 2007-11-24 18:31:36.625 328 12481.38 51.98 55275.07 88888.00 2007-11-24 18:31:36.750 328 12481.38 51.95 55275.07 88888.00 2007-11-24 18:31:36.875 328 12481.35 51.95 55275.10 88888.00 2007-11-24 18:31:37.000 328 12481.38 51.92 55275.05 88888.00 2007-11-24 18:31:37.125 328 12481.40 51.88 55275.07 88888.00 2007-11-24 18:31:37.250 328 12481.50 51.88 55275.10 88888.00 2007-11-24 18:31:37.375 328 12481.58 51.90 55275.07 88888.00 2007-11-24 18:31:37.500 328 12481.58 51.88 55275.10 88888.00 2007-11-24 18:31:37.625 328 12481.55 51.90 55275.10 88888.00 2007-11-24 18:31:37.750 328 12481.58 51.85 55275.07 88888.00 2007-11-24 18:31:37.875 328 12481.67 51.83 55275.12 88888.00 2007-11-24 18:31:38.000 328 12481.67 51.80 55275.12 88888.00 2007-11-24 18:31:38.125 328 12481.65 51.80 55275.10 88888.00 2007-11-24 18:31:38.250 328 12481.67 51.77 55275.15 88888.00 2007-11-24 18:31:38.375 328 12481.70 51.77 55275.12 88888.00 2007-11-24 18:31:38.500 328 12481.73 51.77 55275.15 88888.00 2007-11-24 18:31:38.625 328 12481.73 51.77 55275.15 88888.00 2007-11-24 18:31:38.750 328 12481.75 51.75 55275.15 88888.00 2007-11-24 18:31:38.875 328 12481.83 51.73 55275.15 88888.00 2007-11-24 18:31:39.000 328 12481.85 51.73 55275.12 88888.00 2007-11-24 18:31:39.125 328 12481.88 51.73 55275.18 88888.00 2007-11-24 18:31:39.250 328 12481.90 51.73 55275.20 88888.00 2007-11-24 18:31:39.375 328 12481.95 51.73 55275.20 88888.00 2007-11-24 18:31:39.500 328 12481.92 51.73 55275.20 88888.00 2007-11-24 18:31:39.625 328 12481.90 51.73 55275.20 88888.00 2007-11-24 18:31:39.750 328 12481.98 51.67 55275.20 88888.00 2007-11-24 18:31:39.875 328 12482.08 51.67 55275.18 88888.00 2007-11-24 18:31:40.000 328 12482.15 51.65 55275.20 88888.00 2007-11-24 18:31:40.125 328 12482.15 51.65 55275.22 88888.00 2007-11-24 18:31:40.250 328 12482.12 51.65 55275.25 88888.00 2007-11-24 18:31:40.375 328 12482.17 51.62 55275.25 88888.00 2007-11-24 18:31:40.500 328 12482.23 51.60 55275.22 88888.00 2007-11-24 18:31:40.625 328 12482.25 51.60 55275.22 88888.00 2007-11-24 18:31:40.750 328 12482.30 51.60 55275.22 88888.00 2007-11-24 18:31:40.875 328 12482.38 51.60 55275.25 88888.00 2007-11-24 18:31:41.000 328 12482.40 51.58 55275.25 88888.00 2007-11-24 18:31:41.125 328 12482.42 51.55 55275.22 88888.00 2007-11-24 18:31:41.250 328 12482.45 51.52 55275.28 88888.00 2007-11-24 18:31:41.375 328 12482.50 51.52 55275.28 88888.00 2007-11-24 18:31:41.500 328 12482.55 51.52 55275.28 88888.00 2007-11-24 18:31:41.625 328 12482.58 51.52 55275.25 88888.00 2007-11-24 18:31:41.750 328 12482.65 51.52 55275.30 88888.00 2007-11-24 18:31:41.875 328 12482.75 51.55 55275.30 88888.00 2007-11-24 18:31:42.000 328 12482.83 51.50 55275.32 88888.00 2007-11-24 18:31:42.125 328 12482.85 51.48 55275.30 88888.00 2007-11-24 18:31:42.250 328 12482.88 51.45 55275.25 88888.00 2007-11-24 18:31:42.375 328 12482.88 51.48 55275.28 88888.00 2007-11-24 18:31:42.500 328 12482.95 51.48 55275.28 88888.00 2007-11-24 18:31:42.625 328 12483.00 51.45 55275.28 88888.00 2007-11-24 18:31:42.750 328 12483.05 51.48 55275.25 88888.00 2007-11-24 18:31:42.875 328 12483.08 51.48 55275.28 88888.00 2007-11-24 18:31:43.000 328 12483.12 51.48 55275.30 88888.00 2007-11-24 18:31:43.125 328 12483.20 51.45 55275.30 88888.00 2007-11-24 18:31:43.250 328 12483.23 51.48 55275.32 88888.00 2007-11-24 18:31:43.375 328 12483.25 51.48 55275.30 88888.00 2007-11-24 18:31:43.500 328 12483.27 51.48 55275.28 88888.00 2007-11-24 18:31:43.625 328 12483.27 51.45 55275.30 88888.00 2007-11-24 18:31:43.750 328 12483.35 51.45 55275.32 88888.00 2007-11-24 18:31:43.875 328 12483.42 51.45 55275.32 88888.00 2007-11-24 18:31:44.000 328 12483.42 51.42 55275.32 88888.00 2007-11-24 18:31:44.125 328 12483.48 51.40 55275.32 88888.00 2007-11-24 18:31:44.250 328 12483.45 51.42 55275.28 88888.00 2007-11-24 18:31:44.375 328 12483.52 51.45 55275.28 88888.00 2007-11-24 18:31:44.500 328 12483.50 51.48 55275.25 88888.00 2007-11-24 18:31:44.625 328 12483.58 51.42 55275.28 88888.00 2007-11-24 18:31:44.750 328 12483.62 51.42 55275.25 88888.00 2007-11-24 18:31:44.875 328 12483.65 51.45 55275.30 88888.00 2007-11-24 18:31:45.000 328 12483.70 51.45 55275.30 88888.00 2007-11-24 18:31:45.125 328 12483.75 51.42 55275.32 88888.00 2007-11-24 18:31:45.250 328 12483.75 51.42 55275.32 88888.00 2007-11-24 18:31:45.375 328 12483.90 51.40 55275.30 88888.00 2007-11-24 18:31:45.500 328 12484.05 51.42 55275.30 88888.00 2007-11-24 18:31:45.625 328 12484.05 51.45 55275.30 88888.00 2007-11-24 18:31:45.750 328 12484.05 51.48 55275.32 88888.00 2007-11-24 18:31:45.875 328 12484.05 51.45 55275.32 88888.00 2007-11-24 18:31:46.000 328 12484.10 51.45 55275.30 88888.00 2007-11-24 18:31:46.125 328 12484.20 51.45 55275.30 88888.00 2007-11-24 18:31:46.250 328 12484.23 51.45 55275.30 88888.00 2007-11-24 18:31:46.375 328 12484.25 51.48 55275.32 88888.00 2007-11-24 18:31:46.500 328 12484.35 51.48 55275.35 88888.00 2007-11-24 18:31:46.625 328 12484.38 51.50 55275.32 88888.00 2007-11-24 18:31:46.750 328 12484.40 51.50 55275.28 88888.00 2007-11-24 18:31:46.875 328 12484.40 51.50 55275.30 88888.00 2007-11-24 18:31:47.000 328 12484.42 51.50 55275.32 88888.00 2007-11-24 18:31:47.125 328 12484.52 51.58 55275.32 88888.00 2007-11-24 18:31:47.250 328 12484.52 51.58 55275.32 88888.00 2007-11-24 18:31:47.375 328 12484.48 51.58 55275.30 88888.00 2007-11-24 18:31:47.500 328 12484.55 51.58 55275.30 88888.00 2007-11-24 18:31:47.625 328 12484.62 51.58 55275.30 88888.00 2007-11-24 18:31:47.750 328 12484.65 51.60 55275.30 88888.00 2007-11-24 18:31:47.875 328 12484.73 51.65 55275.32 88888.00 2007-11-24 18:31:48.000 328 12484.75 51.67 55275.32 88888.00 2007-11-24 18:31:48.125 328 12484.83 51.67 55275.32 88888.00 2007-11-24 18:31:48.250 328 12484.85 51.67 55275.32 88888.00 2007-11-24 18:31:48.375 328 12484.83 51.70 55275.30 88888.00 2007-11-24 18:31:48.500 328 12484.88 51.75 55275.32 88888.00 2007-11-24 18:31:48.625 328 12484.98 51.77 55275.30 88888.00 2007-11-24 18:31:48.750 328 12485.05 51.77 55275.30 88888.00 2007-11-24 18:31:48.875 328 12485.00 51.83 55275.32 88888.00 2007-11-24 18:31:49.000 328 12484.95 51.88 55275.32 88888.00 2007-11-24 18:31:49.125 328 12485.00 51.90 55275.32 88888.00 2007-11-24 18:31:49.250 328 12485.08 51.92 55275.30 88888.00 2007-11-24 18:31:49.375 328 12485.08 51.92 55275.35 88888.00 2007-11-24 18:31:49.500 328 12485.05 51.92 55275.32 88888.00 2007-11-24 18:31:49.625 328 12485.08 51.98 55275.35 88888.00 2007-11-24 18:31:49.750 328 12485.15 52.02 55275.35 88888.00 2007-11-24 18:31:49.875 328 12485.08 52.05 55275.35 88888.00 2007-11-24 18:31:50.000 328 12485.10 52.08 55275.32 88888.00 2007-11-24 18:31:50.125 328 12485.15 52.08 55275.35 88888.00 2007-11-24 18:31:50.250 328 12485.10 52.10 55275.38 88888.00 2007-11-24 18:31:50.375 328 12485.12 52.15 55275.32 88888.00 2007-11-24 18:31:50.500 328 12485.17 52.17 55275.38 88888.00 2007-11-24 18:31:50.625 328 12485.25 52.17 55275.35 88888.00 2007-11-24 18:31:50.750 328 12485.30 52.20 55275.38 88888.00 2007-11-24 18:31:50.875 328 12485.30 52.23 55275.38 88888.00 2007-11-24 18:31:51.000 328 12485.23 52.27 55275.40 88888.00 2007-11-24 18:31:51.125 328 12485.15 52.30 55275.40 88888.00 2007-11-24 18:31:51.250 328 12485.20 52.30 55275.43 88888.00 2007-11-24 18:31:51.375 328 12485.25 52.30 55275.43 88888.00 2007-11-24 18:31:51.500 328 12485.27 52.33 55275.43 88888.00 2007-11-24 18:31:51.625 328 12485.30 52.40 55275.43 88888.00 2007-11-24 18:31:51.750 328 12485.33 52.42 55275.45 88888.00 2007-11-24 18:31:51.875 328 12485.33 52.45 55275.45 88888.00 2007-11-24 18:31:52.000 328 12485.33 52.48 55275.45 88888.00 2007-11-24 18:31:52.125 328 12485.35 52.50 55275.45 88888.00 2007-11-24 18:31:52.250 328 12485.33 52.50 55275.45 88888.00 2007-11-24 18:31:52.375 328 12485.25 52.52 55275.45 88888.00 2007-11-24 18:31:52.500 328 12485.23 52.55 55275.43 88888.00 2007-11-24 18:31:52.625 328 12485.23 52.55 55275.43 88888.00 2007-11-24 18:31:52.750 328 12485.27 52.58 55275.47 88888.00 2007-11-24 18:31:52.875 328 12485.30 52.62 55275.47 88888.00 2007-11-24 18:31:53.000 328 12485.27 52.65 55275.47 88888.00 2007-11-24 18:31:53.125 328 12485.27 52.67 55275.53 88888.00 2007-11-24 18:31:53.250 328 12485.23 52.65 55275.50 88888.00 2007-11-24 18:31:53.375 328 12485.27 52.67 55275.53 88888.00 2007-11-24 18:31:53.500 328 12485.25 52.70 55275.53 88888.00 2007-11-24 18:31:53.625 328 12485.27 52.73 55275.53 88888.00 2007-11-24 18:31:53.750 328 12485.25 52.70 55275.50 88888.00 2007-11-24 18:31:53.875 328 12485.23 52.75 55275.53 88888.00 2007-11-24 18:31:54.000 328 12485.25 52.75 55275.55 88888.00 2007-11-24 18:31:54.125 328 12485.23 52.77 55275.55 88888.00 2007-11-24 18:31:54.250 328 12485.17 52.77 55275.55 88888.00 2007-11-24 18:31:54.375 328 12485.20 52.80 55275.57 88888.00 2007-11-24 18:31:54.500 328 12485.12 52.80 55275.57 88888.00 2007-11-24 18:31:54.625 328 12485.10 52.83 55275.55 88888.00 2007-11-24 18:31:54.750 328 12485.10 52.85 55275.57 88888.00 2007-11-24 18:31:54.875 328 12485.15 52.85 55275.60 88888.00 2007-11-24 18:31:55.000 328 12485.15 52.88 55275.60 88888.00 2007-11-24 18:31:55.125 328 12485.20 52.85 55275.60 88888.00 2007-11-24 18:31:55.250 328 12485.12 52.85 55275.60 88888.00 2007-11-24 18:31:55.375 328 12485.08 52.85 55275.60 88888.00 2007-11-24 18:31:55.500 328 12485.05 52.90 55275.60 88888.00 2007-11-24 18:31:55.625 328 12485.08 52.88 55275.62 88888.00 2007-11-24 18:31:55.750 328 12485.08 52.90 55275.65 88888.00 2007-11-24 18:31:55.875 328 12485.05 52.90 55275.65 88888.00 2007-11-24 18:31:56.000 328 12485.05 52.90 55275.68 88888.00 2007-11-24 18:31:56.125 328 12485.05 52.90 55275.70 88888.00 2007-11-24 18:31:56.250 328 12485.05 52.88 55275.68 88888.00 2007-11-24 18:31:56.375 328 12485.12 52.90 55275.70 88888.00 2007-11-24 18:31:56.500 328 12485.17 52.90 55275.72 88888.00 2007-11-24 18:31:56.625 328 12485.23 52.92 55275.72 88888.00 2007-11-24 18:31:56.750 328 12485.17 52.92 55275.75 88888.00 2007-11-24 18:31:56.875 328 12485.17 52.92 55275.78 88888.00 2007-11-24 18:31:57.000 328 12485.15 52.90 55275.80 88888.00 2007-11-24 18:31:57.125 328 12485.10 52.90 55275.80 88888.00 2007-11-24 18:31:57.250 328 12485.08 52.90 55275.82 88888.00 2007-11-24 18:31:57.375 328 12485.08 52.92 55275.82 88888.00 2007-11-24 18:31:57.500 328 12485.10 52.90 55275.85 88888.00 2007-11-24 18:31:57.625 328 12485.10 52.88 55275.88 88888.00 2007-11-24 18:31:57.750 328 12485.08 52.88 55275.88 88888.00 2007-11-24 18:31:57.875 328 12485.05 52.90 55275.90 88888.00 2007-11-24 18:31:58.000 328 12485.02 52.90 55275.88 88888.00 2007-11-24 18:31:58.125 328 12485.05 52.92 55275.90 88888.00 2007-11-24 18:31:58.250 328 12485.08 52.90 55275.88 88888.00 2007-11-24 18:31:58.375 328 12485.10 52.90 55275.90 88888.00 2007-11-24 18:31:58.500 328 12485.05 52.90 55275.93 88888.00 2007-11-24 18:31:58.625 328 12485.05 52.90 55275.93 88888.00 2007-11-24 18:31:58.750 328 12485.10 52.90 55275.93 88888.00 2007-11-24 18:31:58.875 328 12485.17 52.92 55275.93 88888.00 2007-11-24 18:31:59.000 328 12485.15 52.90 55275.93 88888.00 2007-11-24 18:31:59.125 328 12485.12 52.90 55275.95 88888.00 2007-11-24 18:31:59.250 328 12485.08 52.90 55275.95 88888.00 2007-11-24 18:31:59.375 328 12485.15 52.92 55275.95 88888.00 2007-11-24 18:31:59.500 328 12485.17 52.92 55275.97 88888.00 2007-11-24 18:31:59.625 328 12485.15 52.92 55275.97 88888.00 2007-11-24 18:31:59.750 328 12485.17 52.92 55276.00 88888.00 2007-11-24 18:31:59.875 328 12485.17 52.92 55276.00 88888.00 2007-11-24 18:32:00.000 328 12485.20 52.92 55276.00 88888.00 2007-11-24 18:32:00.125 328 12485.23 52.92 55276.03 88888.00 2007-11-24 18:32:00.250 328 12485.23 52.92 55276.05 88888.00 2007-11-24 18:32:00.375 328 12485.27 52.95 55276.05 88888.00 2007-11-24 18:32:00.500 328 12485.30 52.95 55276.03 88888.00 2007-11-24 18:32:00.625 328 12485.27 52.95 55276.00 88888.00 2007-11-24 18:32:00.750 328 12485.30 52.92 55276.03 88888.00 2007-11-24 18:32:00.875 328 12485.33 52.92 55276.05 88888.00 2007-11-24 18:32:01.000 328 12485.30 52.98 55276.10 88888.00 2007-11-24 18:32:01.125 328 12485.30 53.00 55276.10 88888.00 2007-11-24 18:32:01.250 328 12485.38 52.98 55276.10 88888.00 2007-11-24 18:32:01.375 328 12485.42 53.00 55276.10 88888.00 2007-11-24 18:32:01.500 328 12485.45 53.00 55276.07 88888.00 2007-11-24 18:32:01.625 328 12485.50 53.00 55276.12 88888.00 2007-11-24 18:32:01.750 328 12485.48 53.00 55276.12 88888.00 2007-11-24 18:32:01.875 328 12485.42 52.98 55276.12 88888.00 2007-11-24 18:32:02.000 328 12485.45 52.98 55276.10 88888.00 2007-11-24 18:32:02.125 328 12485.42 53.00 55276.10 88888.00 2007-11-24 18:32:02.250 328 12485.42 53.00 55276.15 88888.00 2007-11-24 18:32:02.375 328 12485.52 53.02 55276.12 88888.00 2007-11-24 18:32:02.500 328 12485.52 53.00 55276.18 88888.00 2007-11-24 18:32:02.625 328 12485.55 53.00 55276.15 88888.00 2007-11-24 18:32:02.750 328 12485.65 53.00 55276.18 88888.00 2007-11-24 18:32:02.875 328 12485.70 53.00 55276.18 88888.00 2007-11-24 18:32:03.000 328 12485.67 53.00 55276.18 88888.00 2007-11-24 18:32:03.125 328 12485.65 53.05 55276.18 88888.00 2007-11-24 18:32:03.250 328 12485.67 53.05 55276.15 88888.00 2007-11-24 18:32:03.375 328 12485.70 53.02 55276.15 88888.00 2007-11-24 18:32:03.500 328 12485.73 53.00 55276.18 88888.00 2007-11-24 18:32:03.625 328 12485.85 53.00 55276.22 88888.00 2007-11-24 18:32:03.750 328 12485.90 53.00 55276.20 88888.00 2007-11-24 18:32:03.875 328 12485.90 53.02 55276.22 88888.00 2007-11-24 18:32:04.000 328 12485.92 53.00 55276.20 88888.00 2007-11-24 18:32:04.125 328 12485.98 53.00 55276.22 88888.00 2007-11-24 18:32:04.250 328 12486.02 53.02 55276.25 88888.00 2007-11-24 18:32:04.375 328 12486.02 53.05 55276.25 88888.00 2007-11-24 18:32:04.500 328 12486.12 53.02 55276.28 88888.00 2007-11-24 18:32:04.625 328 12486.15 53.02 55276.28 88888.00 2007-11-24 18:32:04.750 328 12486.08 53.02 55276.25 88888.00 2007-11-24 18:32:04.875 328 12486.20 53.02 55276.30 88888.00 2007-11-24 18:32:05.000 328 12486.20 53.02 55276.30 88888.00 2007-11-24 18:32:05.125 328 12486.20 53.02 55276.32 88888.00 2007-11-24 18:32:05.250 328 12486.25 53.00 55276.30 88888.00 2007-11-24 18:32:05.375 328 12486.35 52.98 55276.32 88888.00 2007-11-24 18:32:05.500 328 12486.35 53.00 55276.32 88888.00 2007-11-24 18:32:05.625 328 12486.30 53.00 55276.32 88888.00 2007-11-24 18:32:05.750 328 12486.38 53.00 55276.35 88888.00 2007-11-24 18:32:05.875 328 12486.45 53.00 55276.35 88888.00 2007-11-24 18:32:06.000 328 12486.45 53.00 55276.38 88888.00 2007-11-24 18:32:06.125 328 12486.42 53.00 55276.38 88888.00 2007-11-24 18:32:06.250 328 12486.38 52.98 55276.35 88888.00 2007-11-24 18:32:06.375 328 12486.42 52.98 55276.32 88888.00 2007-11-24 18:32:06.500 328 12486.45 52.95 55276.35 88888.00 2007-11-24 18:32:06.625 328 12486.45 52.95 55276.38 88888.00 2007-11-24 18:32:06.750 328 12486.45 52.95 55276.40 88888.00 2007-11-24 18:32:06.875 328 12486.50 52.95 55276.40 88888.00 2007-11-24 18:32:07.000 328 12486.55 52.95 55276.43 88888.00 2007-11-24 18:32:07.125 328 12486.58 52.95 55276.40 88888.00 2007-11-24 18:32:07.250 328 12486.52 52.92 55276.43 88888.00 2007-11-24 18:32:07.375 328 12486.55 52.90 55276.43 88888.00 2007-11-24 18:32:07.500 328 12486.58 52.88 55276.45 88888.00 2007-11-24 18:32:07.625 328 12486.65 52.85 55276.45 88888.00 2007-11-24 18:32:07.750 328 12486.67 52.85 55276.45 88888.00 2007-11-24 18:32:07.875 328 12486.70 52.85 55276.45 88888.00 2007-11-24 18:32:08.000 328 12486.70 52.83 55276.47 88888.00 2007-11-24 18:32:08.125 328 12486.73 52.83 55276.53 88888.00 2007-11-24 18:32:08.250 328 12486.73 52.83 55276.55 88888.00 2007-11-24 18:32:08.375 328 12486.77 52.83 55276.47 88888.00 2007-11-24 18:32:08.500 328 12486.83 52.83 55276.50 88888.00 2007-11-24 18:32:08.625 328 12486.83 52.77 55276.53 88888.00 2007-11-24 18:32:08.750 328 12486.77 52.75 55276.55 88888.00 2007-11-24 18:32:08.875 328 12486.80 52.77 55276.55 88888.00 2007-11-24 18:32:09.000 328 12486.83 52.75 55276.55 88888.00 2007-11-24 18:32:09.125 328 12486.83 52.75 55276.55 88888.00 2007-11-24 18:32:09.250 328 12486.80 52.73 55276.57 88888.00 2007-11-24 18:32:09.375 328 12486.80 52.73 55276.60 88888.00 2007-11-24 18:32:09.500 328 12486.83 52.70 55276.62 88888.00 2007-11-24 18:32:09.625 328 12486.90 52.67 55276.65 88888.00 2007-11-24 18:32:09.750 328 12486.92 52.67 55276.65 88888.00 2007-11-24 18:32:09.875 328 12486.95 52.67 55276.65 88888.00 2007-11-24 18:32:10.000 328 12486.98 52.65 55276.68 88888.00 2007-11-24 18:32:10.125 328 12487.15 52.60 55276.70 88888.00 2007-11-24 18:32:10.250 328 12487.23 52.60 55276.68 88888.00 2007-11-24 18:32:10.375 328 12487.25 52.60 55276.62 88888.00 2007-11-24 18:32:10.500 328 12487.25 52.58 55276.65 88888.00 2007-11-24 18:32:10.625 328 12487.23 52.55 55276.70 88888.00 2007-11-24 18:32:10.750 328 12487.20 52.55 55276.75 88888.00 2007-11-24 18:32:10.875 328 12487.23 52.52 55276.75 88888.00 2007-11-24 18:32:11.000 328 12487.27 52.50 55276.75 88888.00 2007-11-24 18:32:11.125 328 12487.33 52.48 55276.75 88888.00 2007-11-24 18:32:11.250 328 12487.33 52.45 55276.78 88888.00 2007-11-24 18:32:11.375 328 12487.27 52.48 55276.78 88888.00 2007-11-24 18:32:11.500 328 12487.30 52.48 55276.78 88888.00 2007-11-24 18:32:11.625 328 12487.33 52.48 55276.78 88888.00 2007-11-24 18:32:11.750 328 12487.33 52.45 55276.80 88888.00 2007-11-24 18:32:11.875 328 12487.40 52.45 55276.80 88888.00 2007-11-24 18:32:12.000 328 12487.48 52.45 55276.80 88888.00 2007-11-24 18:32:12.125 328 12487.50 52.45 55276.80 88888.00 2007-11-24 18:32:12.250 328 12487.50 52.42 55276.80 88888.00 2007-11-24 18:32:12.375 328 12487.55 52.40 55276.78 88888.00 2007-11-24 18:32:12.500 328 12487.55 52.38 55276.82 88888.00 2007-11-24 18:32:12.625 328 12487.52 52.40 55276.85 88888.00 2007-11-24 18:32:12.750 328 12487.55 52.40 55276.82 88888.00 2007-11-24 18:32:12.875 328 12487.58 52.38 55276.85 88888.00 2007-11-24 18:32:13.000 328 12487.60 52.38 55276.85 88888.00 2007-11-24 18:32:13.125 328 12487.58 52.40 55276.85 88888.00 2007-11-24 18:32:13.250 328 12487.52 52.40 55276.88 88888.00 2007-11-24 18:32:13.375 328 12487.58 52.38 55276.90 88888.00 2007-11-24 18:32:13.500 328 12487.58 52.40 55276.90 88888.00 2007-11-24 18:32:13.625 328 12487.55 52.38 55276.93 88888.00 2007-11-24 18:32:13.750 328 12487.55 52.38 55276.93 88888.00 2007-11-24 18:32:13.875 328 12487.60 52.40 55276.93 88888.00 2007-11-24 18:32:14.000 328 12487.67 52.40 55276.90 88888.00 2007-11-24 18:32:14.125 328 12487.67 52.38 55276.93 88888.00 2007-11-24 18:32:14.250 328 12487.67 52.40 55276.95 88888.00 2007-11-24 18:32:14.375 328 12487.70 52.42 55276.93 88888.00 2007-11-24 18:32:14.500 328 12487.67 52.40 55276.95 88888.00 2007-11-24 18:32:14.625 328 12487.70 52.42 55276.95 88888.00 2007-11-24 18:32:14.750 328 12487.73 52.42 55276.97 88888.00 2007-11-24 18:32:14.875 328 12487.75 52.40 55276.97 88888.00 2007-11-24 18:32:15.000 328 12487.75 52.42 55277.03 88888.00 2007-11-24 18:32:15.125 328 12487.73 52.42 55277.03 88888.00 2007-11-24 18:32:15.250 328 12487.70 52.42 55277.03 88888.00 2007-11-24 18:32:15.375 328 12487.67 52.45 55277.05 88888.00 2007-11-24 18:32:15.500 328 12487.67 52.45 55277.05 88888.00 2007-11-24 18:32:15.625 328 12487.75 52.42 55277.07 88888.00 2007-11-24 18:32:15.750 328 12487.73 52.42 55277.07 88888.00 2007-11-24 18:32:15.875 328 12487.67 52.45 55277.07 88888.00 2007-11-24 18:32:16.000 328 12487.73 52.45 55277.07 88888.00 2007-11-24 18:32:16.125 328 12487.77 52.48 55277.07 88888.00 2007-11-24 18:32:16.250 328 12487.73 52.48 55277.10 88888.00 2007-11-24 18:32:16.375 328 12487.70 52.50 55277.12 88888.00 2007-11-24 18:32:16.500 328 12487.70 52.52 55277.15 88888.00 2007-11-24 18:32:16.625 328 12487.77 52.52 55277.15 88888.00 2007-11-24 18:32:16.750 328 12487.83 52.52 55277.15 88888.00 2007-11-24 18:32:16.875 328 12487.77 52.52 55277.15 88888.00 2007-11-24 18:32:17.000 328 12487.75 52.55 55277.15 88888.00 2007-11-24 18:32:17.125 328 12487.75 52.58 55277.15 88888.00 2007-11-24 18:32:17.250 328 12487.75 52.58 55277.18 88888.00 2007-11-24 18:32:17.375 328 12487.75 52.58 55277.18 88888.00 2007-11-24 18:32:17.500 328 12487.85 52.60 55277.15 88888.00 2007-11-24 18:32:17.625 328 12487.85 52.60 55277.15 88888.00 2007-11-24 18:32:17.750 328 12487.88 52.62 55277.18 88888.00 2007-11-24 18:32:17.875 328 12487.88 52.62 55277.20 88888.00 2007-11-24 18:32:18.000 328 12487.80 52.62 55277.22 88888.00 2007-11-24 18:32:18.125 328 12487.83 52.67 55277.22 88888.00 2007-11-24 18:32:18.250 328 12487.83 52.67 55277.28 88888.00 2007-11-24 18:32:18.375 328 12487.88 52.73 55277.30 88888.00 2007-11-24 18:32:18.500 328 12487.85 52.73 55277.30 88888.00 2007-11-24 18:32:18.625 328 12487.83 52.73 55277.30 88888.00 2007-11-24 18:32:18.750 328 12487.85 52.75 55277.32 88888.00 2007-11-24 18:32:18.875 328 12487.85 52.77 55277.32 88888.00 2007-11-24 18:32:19.000 328 12487.80 52.77 55277.35 88888.00 2007-11-24 18:32:19.125 328 12487.75 52.77 55277.35 88888.00 2007-11-24 18:32:19.250 328 12487.77 52.77 55277.35 88888.00 2007-11-24 18:32:19.375 328 12487.85 52.77 55277.40 88888.00 2007-11-24 18:32:19.500 328 12487.85 52.80 55277.40 88888.00 2007-11-24 18:32:19.625 328 12487.75 52.83 55277.38 88888.00 2007-11-24 18:32:19.750 328 12487.70 52.85 55277.43 88888.00 2007-11-24 18:32:19.875 328 12487.73 52.85 55277.43 88888.00 2007-11-24 18:32:20.000 328 12487.73 52.85 55277.45 88888.00 2007-11-24 18:32:20.125 328 12487.62 52.85 55277.45 88888.00 2007-11-24 18:32:20.250 328 12487.58 52.83 55277.45 88888.00 2007-11-24 18:32:20.375 328 12487.60 52.83 55277.47 88888.00 2007-11-24 18:32:20.500 328 12487.62 52.85 55277.50 88888.00 2007-11-24 18:32:20.625 328 12487.62 52.85 55277.53 88888.00 2007-11-24 18:32:20.750 328 12487.60 52.85 55277.55 88888.00 2007-11-24 18:32:20.875 328 12487.60 52.85 55277.57 88888.00 2007-11-24 18:32:21.000 328 12487.58 52.83 55277.57 88888.00 2007-11-24 18:32:21.125 328 12487.55 52.85 55277.57 88888.00 2007-11-24 18:32:21.250 328 12487.52 52.83 55277.60 88888.00 2007-11-24 18:32:21.375 328 12487.50 52.83 55277.60 88888.00 2007-11-24 18:32:21.500 328 12487.52 52.83 55277.60 88888.00 2007-11-24 18:32:21.625 328 12487.52 52.80 55277.60 88888.00 2007-11-24 18:32:21.750 328 12487.50 52.80 55277.62 88888.00 2007-11-24 18:32:21.875 328 12487.48 52.80 55277.65 88888.00 2007-11-24 18:32:22.000 328 12487.48 52.75 55277.65 88888.00 2007-11-24 18:32:22.125 328 12487.38 52.77 55277.68 88888.00 2007-11-24 18:32:22.250 328 12487.40 52.75 55277.68 88888.00 2007-11-24 18:32:22.375 328 12487.42 52.73 55277.70 88888.00 2007-11-24 18:32:22.500 328 12487.40 52.70 55277.75 88888.00 2007-11-24 18:32:22.625 328 12487.42 52.70 55277.75 88888.00 2007-11-24 18:32:22.750 328 12487.45 52.67 55277.75 88888.00 2007-11-24 18:32:22.875 328 12487.38 52.65 55277.78 88888.00 2007-11-24 18:32:23.000 328 12487.38 52.65 55277.78 88888.00 2007-11-24 18:32:23.125 328 12487.35 52.65 55277.78 88888.00 2007-11-24 18:32:23.250 328 12487.30 52.60 55277.85 88888.00 2007-11-24 18:32:23.375 328 12487.30 52.58 55277.82 88888.00 2007-11-24 18:32:23.500 328 12487.35 52.55 55277.82 88888.00 2007-11-24 18:32:23.625 328 12487.38 52.52 55277.85 88888.00 2007-11-24 18:32:23.750 328 12487.35 52.48 55277.88 88888.00 2007-11-24 18:32:23.875 328 12487.30 52.45 55277.90 88888.00 2007-11-24 18:32:24.000 328 12487.23 52.40 55277.93 88888.00 2007-11-24 18:32:24.125 328 12487.23 52.38 55277.93 88888.00 2007-11-24 18:32:24.250 328 12487.27 52.33 55277.95 88888.00 2007-11-24 18:32:24.375 328 12487.30 52.33 55277.95 88888.00 2007-11-24 18:32:24.500 328 12487.23 52.27 55277.97 88888.00 2007-11-24 18:32:24.625 328 12487.20 52.25 55277.97 88888.00 2007-11-24 18:32:24.750 328 12487.17 52.20 55277.97 88888.00 2007-11-24 18:32:24.875 328 12487.12 52.20 55278.00 88888.00 2007-11-24 18:32:25.000 328 12487.15 52.15 55278.03 88888.00 2007-11-24 18:32:25.125 328 12487.23 52.12 55278.05 88888.00 2007-11-24 18:32:25.250 328 12487.20 52.08 55278.07 88888.00 2007-11-24 18:32:25.375 328 12487.17 52.05 55278.05 88888.00 2007-11-24 18:32:25.500 328 12487.15 52.00 55278.07 88888.00 2007-11-24 18:32:25.625 328 12487.17 52.00 55278.10 88888.00 2007-11-24 18:32:25.750 328 12487.23 51.98 55278.12 88888.00 2007-11-24 18:32:25.875 328 12487.25 51.92 55278.12 88888.00 2007-11-24 18:32:26.000 328 12487.23 51.88 55278.12 88888.00 2007-11-24 18:32:26.125 328 12487.20 51.85 55278.15 88888.00 2007-11-24 18:32:26.250 328 12487.17 51.83 55278.22 88888.00 2007-11-24 18:32:26.375 328 12487.20 51.80 55278.22 88888.00 2007-11-24 18:32:26.500 328 12487.17 51.75 55278.25 88888.00 2007-11-24 18:32:26.625 328 12487.23 51.73 55278.22 88888.00 2007-11-24 18:32:26.750 328 12487.23 51.67 55278.25 88888.00 2007-11-24 18:32:26.875 328 12487.23 51.62 55278.28 88888.00 2007-11-24 18:32:27.000 328 12487.23 51.62 55278.30 88888.00 2007-11-24 18:32:27.125 328 12487.25 51.58 55278.30 88888.00 2007-11-24 18:32:27.250 328 12487.27 51.52 55278.32 88888.00 2007-11-24 18:32:27.375 328 12487.25 51.52 55278.32 88888.00 2007-11-24 18:32:27.500 328 12487.25 51.48 55278.35 88888.00 2007-11-24 18:32:27.625 328 12487.23 51.48 55278.35 88888.00 2007-11-24 18:32:27.750 328 12487.20 51.45 55278.35 88888.00 2007-11-24 18:32:27.875 328 12487.17 51.40 55278.40 88888.00 2007-11-24 18:32:28.000 328 12487.15 51.38 55278.40 88888.00 2007-11-24 18:32:28.125 328 12487.17 51.35 55278.43 88888.00 2007-11-24 18:32:28.250 328 12487.17 51.33 55278.43 88888.00 2007-11-24 18:32:28.375 328 12487.20 51.30 55278.43 88888.00 2007-11-24 18:32:28.500 328 12487.20 51.27 55278.43 88888.00 2007-11-24 18:32:28.625 328 12487.25 51.25 55278.45 88888.00 2007-11-24 18:32:28.750 328 12487.27 51.23 55278.47 88888.00 2007-11-24 18:32:28.875 328 12487.25 51.20 55278.50 88888.00 2007-11-24 18:32:29.000 328 12487.25 51.17 55278.47 88888.00 2007-11-24 18:32:29.125 328 12487.25 51.15 55278.47 88888.00 2007-11-24 18:32:29.250 328 12487.23 51.12 55278.50 88888.00 2007-11-24 18:32:29.375 328 12487.23 51.10 55278.50 88888.00 2007-11-24 18:32:29.500 328 12487.23 51.08 55278.53 88888.00 2007-11-24 18:32:29.625 328 12487.20 51.08 55278.55 88888.00 2007-11-24 18:32:29.750 328 12487.15 51.05 55278.57 88888.00 2007-11-24 18:32:29.875 328 12487.15 51.05 55278.57 88888.00 2007-11-24 18:32:30.000 328 12487.17 51.00 55278.55 88888.00 2007-11-24 18:32:30.125 328 12487.23 50.98 55278.55 88888.00 2007-11-24 18:32:30.250 328 12487.17 50.98 55278.57 88888.00 2007-11-24 18:32:30.375 328 12487.17 50.95 55278.57 88888.00 2007-11-24 18:32:30.500 328 12487.12 50.92 55278.60 88888.00 2007-11-24 18:32:30.625 328 12487.12 50.90 55278.62 88888.00 2007-11-24 18:32:30.750 328 12487.15 50.90 55278.65 88888.00 2007-11-24 18:32:30.875 328 12487.15 50.90 55278.62 88888.00 2007-11-24 18:32:31.000 328 12487.17 50.90 55278.62 88888.00 2007-11-24 18:32:31.125 328 12487.17 50.88 55278.68 88888.00 2007-11-24 18:32:31.250 328 12487.10 50.85 55278.68 88888.00 2007-11-24 18:32:31.375 328 12487.12 50.85 55278.68 88888.00 2007-11-24 18:32:31.500 328 12487.12 50.83 55278.68 88888.00 2007-11-24 18:32:31.625 328 12487.12 50.83 55278.70 88888.00 2007-11-24 18:32:31.750 328 12487.12 50.83 55278.70 88888.00 2007-11-24 18:32:31.875 328 12487.08 50.80 55278.72 88888.00 2007-11-24 18:32:32.000 328 12487.00 50.83 55278.72 88888.00 2007-11-24 18:32:32.125 328 12487.00 50.83 55278.75 88888.00 2007-11-24 18:32:32.250 328 12487.02 50.80 55278.78 88888.00 2007-11-24 18:32:32.375 328 12487.02 50.77 55278.78 88888.00 2007-11-24 18:32:32.500 328 12487.02 50.77 55278.78 88888.00 2007-11-24 18:32:32.625 328 12487.02 50.80 55278.78 88888.00 2007-11-24 18:32:32.750 328 12487.00 50.80 55278.80 88888.00 2007-11-24 18:32:32.875 328 12487.00 50.77 55278.82 88888.00 2007-11-24 18:32:33.000 328 12487.00 50.77 55278.80 88888.00 2007-11-24 18:32:33.125 328 12487.05 50.80 55278.82 88888.00 2007-11-24 18:32:33.250 328 12487.10 50.80 55278.82 88888.00 2007-11-24 18:32:33.375 328 12487.10 50.80 55278.82 88888.00 2007-11-24 18:32:33.500 328 12487.05 50.80 55278.82 88888.00 2007-11-24 18:32:33.625 328 12487.02 50.85 55278.82 88888.00 2007-11-24 18:32:33.750 328 12487.02 50.83 55278.82 88888.00 2007-11-24 18:32:33.875 328 12487.00 50.88 55278.85 88888.00 2007-11-24 18:32:34.000 328 12487.02 50.85 55278.85 88888.00 2007-11-24 18:32:34.125 328 12487.05 50.90 55278.85 88888.00 2007-11-24 18:32:34.250 328 12487.10 50.90 55278.85 88888.00 2007-11-24 18:32:34.375 328 12487.08 50.90 55278.88 88888.00 2007-11-24 18:32:34.500 328 12487.02 50.90 55278.85 88888.00 2007-11-24 18:32:34.625 328 12486.98 50.90 55278.90 88888.00 2007-11-24 18:32:34.750 328 12486.92 50.92 55278.90 88888.00 2007-11-24 18:32:34.875 328 12486.90 50.95 55278.90 88888.00 2007-11-24 18:32:35.000 328 12486.90 50.95 55278.90 88888.00 2007-11-24 18:32:35.125 328 12486.92 50.92 55278.90 88888.00 2007-11-24 18:32:35.250 328 12486.85 50.95 55278.90 88888.00 2007-11-24 18:32:35.375 328 12486.83 50.98 55278.93 88888.00 2007-11-24 18:32:35.500 328 12486.83 50.98 55278.95 88888.00 2007-11-24 18:32:35.625 328 12486.80 51.00 55278.90 88888.00 2007-11-24 18:32:35.750 328 12486.73 51.00 55278.93 88888.00 2007-11-24 18:32:35.875 328 12486.75 51.00 55278.93 88888.00 2007-11-24 18:32:36.000 328 12486.80 51.05 55278.97 88888.00 2007-11-24 18:32:36.125 328 12486.75 51.05 55278.97 88888.00 2007-11-24 18:32:36.250 328 12486.73 51.02 55278.97 88888.00 2007-11-24 18:32:36.375 328 12486.77 51.08 55278.97 88888.00 2007-11-24 18:32:36.500 328 12486.73 51.12 55279.00 88888.00 2007-11-24 18:32:36.625 328 12486.70 51.12 55278.97 88888.00 2007-11-24 18:32:36.750 328 12486.67 51.12 55279.00 88888.00 2007-11-24 18:32:36.875 328 12486.62 51.15 55279.03 88888.00 2007-11-24 18:32:37.000 328 12486.55 51.17 55279.03 88888.00 2007-11-24 18:32:37.125 328 12486.50 51.20 55279.03 88888.00 2007-11-24 18:32:37.250 328 12486.52 51.23 55279.00 88888.00 2007-11-24 18:32:37.375 328 12486.62 51.27 55278.97 88888.00 2007-11-24 18:32:37.500 328 12486.65 51.27 55278.97 88888.00 2007-11-24 18:32:37.625 328 12486.60 51.30 55279.00 88888.00 2007-11-24 18:32:37.750 328 12486.52 51.33 55279.05 88888.00 2007-11-24 18:32:37.875 328 12486.50 51.33 55279.05 88888.00 2007-11-24 18:32:38.000 328 12486.50 51.35 55279.07 88888.00 2007-11-24 18:32:38.125 328 12486.52 51.40 55279.07 88888.00 2007-11-24 18:32:38.250 328 12486.52 51.40 55279.10 88888.00 2007-11-24 18:32:38.375 328 12486.50 51.40 55279.10 88888.00 2007-11-24 18:32:38.500 328 12486.45 51.45 55279.12 88888.00 2007-11-24 18:32:38.625 328 12486.42 51.48 55279.12 88888.00 2007-11-24 18:32:38.750 328 12486.42 51.50 55279.10 88888.00 2007-11-24 18:32:38.875 328 12486.40 51.52 55279.12 88888.00 2007-11-24 18:32:39.000 328 12486.45 51.50 55279.12 88888.00 2007-11-24 18:32:39.125 328 12486.45 51.50 55279.12 88888.00 2007-11-24 18:32:39.250 328 12486.42 51.50 55279.15 88888.00 2007-11-24 18:32:39.375 328 12486.40 51.52 55279.18 88888.00 2007-11-24 18:32:39.500 328 12486.38 51.52 55279.18 88888.00 2007-11-24 18:32:39.625 328 12486.40 51.58 55279.18 88888.00 2007-11-24 18:32:39.750 328 12486.40 51.60 55279.20 88888.00 2007-11-24 18:32:39.875 328 12486.35 51.62 55279.20 88888.00 2007-11-24 18:32:40.000 328 12486.30 51.62 55279.20 88888.00 2007-11-24 18:32:40.125 328 12486.30 51.60 55279.20 88888.00 2007-11-24 18:32:40.250 328 12486.30 51.65 55279.20 88888.00 2007-11-24 18:32:40.375 328 12486.38 51.67 55279.20 88888.00 2007-11-24 18:32:40.500 328 12486.33 51.70 55279.20 88888.00 2007-11-24 18:32:40.625 328 12486.35 51.65 55279.20 88888.00 2007-11-24 18:32:40.750 328 12486.35 51.65 55279.22 88888.00 2007-11-24 18:32:40.875 328 12486.35 51.65 55279.22 88888.00 2007-11-24 18:32:41.000 328 12486.33 51.65 55279.20 88888.00 2007-11-24 18:32:41.125 328 12486.35 51.67 55279.25 88888.00 2007-11-24 18:32:41.250 328 12486.25 51.67 55279.25 88888.00 2007-11-24 18:32:41.375 328 12486.25 51.67 55279.28 88888.00 2007-11-24 18:32:41.500 328 12486.25 51.70 55279.28 88888.00 2007-11-24 18:32:41.625 328 12486.25 51.70 55279.25 88888.00 2007-11-24 18:32:41.750 328 12486.25 51.73 55279.28 88888.00 2007-11-24 18:32:41.875 328 12486.23 51.70 55279.28 88888.00 2007-11-24 18:32:42.000 328 12486.23 51.70 55279.28 88888.00 2007-11-24 18:32:42.125 328 12486.25 51.73 55279.28 88888.00 2007-11-24 18:32:42.250 328 12486.25 51.73 55279.30 88888.00 2007-11-24 18:32:42.375 328 12486.17 51.75 55279.32 88888.00 2007-11-24 18:32:42.500 328 12486.25 51.75 55279.30 88888.00 2007-11-24 18:32:42.625 328 12486.27 51.75 55279.32 88888.00 2007-11-24 18:32:42.750 328 12486.23 51.73 55279.35 88888.00 2007-11-24 18:32:42.875 328 12486.27 51.73 55279.38 88888.00 2007-11-24 18:32:43.000 328 12486.30 51.70 55279.38 88888.00 2007-11-24 18:32:43.125 328 12486.33 51.73 55279.38 88888.00 2007-11-24 18:32:43.250 328 12486.30 51.73 55279.40 88888.00 2007-11-24 18:32:43.375 328 12486.35 51.73 55279.40 88888.00 2007-11-24 18:32:43.500 328 12486.33 51.70 55279.43 88888.00 2007-11-24 18:32:43.625 328 12486.27 51.70 55279.40 88888.00 2007-11-24 18:32:43.750 328 12486.23 51.73 55279.43 88888.00 2007-11-24 18:32:43.875 328 12486.23 51.73 55279.43 88888.00 2007-11-24 18:32:44.000 328 12486.27 51.70 55279.40 88888.00 2007-11-24 18:32:44.125 328 12486.25 51.70 55279.43 88888.00 2007-11-24 18:32:44.250 328 12486.20 51.67 55279.43 88888.00 2007-11-24 18:32:44.375 328 12486.17 51.67 55279.43 88888.00 2007-11-24 18:32:44.500 328 12486.20 51.67 55279.45 88888.00 2007-11-24 18:32:44.625 328 12486.30 51.67 55279.47 88888.00 2007-11-24 18:32:44.750 328 12486.25 51.67 55279.47 88888.00 2007-11-24 18:32:44.875 328 12486.20 51.67 55279.45 88888.00 2007-11-24 18:32:45.000 328 12486.17 51.70 55279.45 88888.00 2007-11-24 18:32:45.125 328 12486.27 51.67 55279.50 88888.00 2007-11-24 18:32:45.250 328 12486.27 51.62 55279.47 88888.00 2007-11-24 18:32:45.375 328 12486.30 51.62 55279.50 88888.00 2007-11-24 18:32:45.500 328 12486.30 51.62 55279.50 88888.00 2007-11-24 18:32:45.625 328 12486.38 51.65 55279.50 88888.00 2007-11-24 18:32:45.750 328 12486.38 51.65 55279.50 88888.00 2007-11-24 18:32:45.875 328 12486.35 51.62 55279.50 88888.00 2007-11-24 18:32:46.000 328 12486.33 51.60 55279.47 88888.00 2007-11-24 18:32:46.125 328 12486.30 51.60 55279.53 88888.00 2007-11-24 18:32:46.250 328 12486.27 51.58 55279.53 88888.00 2007-11-24 18:32:46.375 328 12486.38 51.58 55279.55 88888.00 2007-11-24 18:32:46.500 328 12486.45 51.55 55279.55 88888.00 2007-11-24 18:32:46.625 328 12486.50 51.55 55279.55 88888.00 2007-11-24 18:32:46.750 328 12486.52 51.52 55279.53 88888.00 2007-11-24 18:32:46.875 328 12486.58 51.52 55279.55 88888.00 2007-11-24 18:32:47.000 328 12486.55 51.52 55279.60 88888.00 2007-11-24 18:32:47.125 328 12486.58 51.52 55279.60 88888.00 2007-11-24 18:32:47.250 328 12486.55 51.48 55279.57 88888.00 2007-11-24 18:32:47.375 328 12486.58 51.48 55279.55 88888.00 2007-11-24 18:32:47.500 328 12486.58 51.48 55279.55 88888.00 2007-11-24 18:32:47.625 328 12486.58 51.48 55279.57 88888.00 2007-11-24 18:32:47.750 328 12486.58 51.48 55279.57 88888.00 2007-11-24 18:32:47.875 328 12486.60 51.48 55279.53 88888.00 2007-11-24 18:32:48.000 328 12486.60 51.45 55279.55 88888.00 2007-11-24 18:32:48.125 328 12486.58 51.45 55279.55 88888.00 2007-11-24 18:32:48.250 328 12486.65 51.45 55279.57 88888.00 2007-11-24 18:32:48.375 328 12486.77 51.45 55279.57 88888.00 2007-11-24 18:32:48.500 328 12486.80 51.42 55279.57 88888.00 2007-11-24 18:32:48.625 328 12486.83 51.42 55279.57 88888.00 2007-11-24 18:32:48.750 328 12486.85 51.42 55279.57 88888.00 2007-11-24 18:32:48.875 328 12486.85 51.45 55279.55 88888.00 2007-11-24 18:32:49.000 328 12486.85 51.45 55279.53 88888.00 2007-11-24 18:32:49.125 328 12486.88 51.45 55279.55 88888.00 2007-11-24 18:32:49.250 328 12486.90 51.45 55279.62 88888.00 2007-11-24 18:32:49.375 328 12486.92 51.48 55279.60 88888.00 2007-11-24 18:32:49.500 328 12486.98 51.48 55279.60 88888.00 2007-11-24 18:32:49.625 328 12486.98 51.48 55279.55 88888.00 2007-11-24 18:32:49.750 328 12486.98 51.48 55279.55 88888.00 2007-11-24 18:32:49.875 328 12487.00 51.48 55279.57 88888.00 2007-11-24 18:32:50.000 328 12487.00 51.48 55279.55 88888.00 2007-11-24 18:32:50.125 328 12487.02 51.45 55279.53 88888.00 2007-11-24 18:32:50.250 328 12487.02 51.48 55279.55 88888.00 2007-11-24 18:32:50.375 328 12487.08 51.50 55279.55 88888.00 2007-11-24 18:32:50.500 328 12487.10 51.50 55279.57 88888.00 2007-11-24 18:32:50.625 328 12487.15 51.50 55279.53 88888.00 2007-11-24 18:32:50.750 328 12487.10 51.48 55279.53 88888.00 2007-11-24 18:32:50.875 328 12487.10 51.48 55279.53 88888.00 2007-11-24 18:32:51.000 328 12487.12 51.50 55279.53 88888.00 2007-11-24 18:32:51.125 328 12487.15 51.50 55279.55 88888.00 2007-11-24 18:32:51.250 328 12487.15 51.50 55279.55 88888.00 2007-11-24 18:32:51.375 328 12487.20 51.50 55279.55 88888.00 2007-11-24 18:32:51.500 328 12487.23 51.50 55279.55 88888.00 2007-11-24 18:32:51.625 328 12487.23 51.50 55279.57 88888.00 2007-11-24 18:32:51.750 328 12487.20 51.50 55279.55 88888.00 2007-11-24 18:32:51.875 328 12487.15 51.52 55279.55 88888.00 2007-11-24 18:32:52.000 328 12487.20 51.55 55279.55 88888.00 2007-11-24 18:32:52.125 328 12487.20 51.55 55279.57 88888.00 2007-11-24 18:32:52.250 328 12487.17 51.55 55279.55 88888.00 2007-11-24 18:32:52.375 328 12487.15 51.58 55279.53 88888.00 2007-11-24 18:32:52.500 328 12487.15 51.58 55279.53 88888.00 2007-11-24 18:32:52.625 328 12487.20 51.55 55279.57 88888.00 2007-11-24 18:32:52.750 328 12487.20 51.55 55279.60 88888.00 2007-11-24 18:32:52.875 328 12487.23 51.55 55279.60 88888.00 2007-11-24 18:32:53.000 328 12487.23 51.55 55279.57 88888.00 2007-11-24 18:32:53.125 328 12487.25 51.55 55279.55 88888.00 2007-11-24 18:32:53.250 328 12487.23 51.55 55279.57 88888.00 2007-11-24 18:32:53.375 328 12487.23 51.52 55279.57 88888.00 2007-11-24 18:32:53.500 328 12487.20 51.55 55279.57 88888.00 2007-11-24 18:32:53.625 328 12487.20 51.52 55279.60 88888.00 2007-11-24 18:32:53.750 328 12487.20 51.52 55279.60 88888.00 2007-11-24 18:32:53.875 328 12487.27 51.55 55279.60 88888.00 2007-11-24 18:32:54.000 328 12487.27 51.52 55279.60 88888.00 2007-11-24 18:32:54.125 328 12487.27 51.50 55279.62 88888.00 2007-11-24 18:32:54.250 328 12487.33 51.50 55279.62 88888.00 2007-11-24 18:32:54.375 328 12487.35 51.50 55279.60 88888.00 2007-11-24 18:32:54.500 328 12487.38 51.50 55279.62 88888.00 2007-11-24 18:32:54.625 328 12487.30 51.52 55279.60 88888.00 2007-11-24 18:32:54.750 328 12487.30 51.52 55279.62 88888.00 2007-11-24 18:32:54.875 328 12487.30 51.52 55279.62 88888.00 2007-11-24 18:32:55.000 328 12487.30 51.48 55279.62 88888.00 2007-11-24 18:32:55.125 328 12487.38 51.45 55279.65 88888.00 2007-11-24 18:32:55.250 328 12487.35 51.45 55279.70 88888.00 2007-11-24 18:32:55.375 328 12487.33 51.45 55279.70 88888.00 2007-11-24 18:32:55.500 328 12487.25 51.45 55279.70 88888.00 2007-11-24 18:32:55.625 328 12487.30 51.48 55279.68 88888.00 2007-11-24 18:32:55.750 328 12487.35 51.42 55279.70 88888.00 2007-11-24 18:32:55.875 328 12487.35 51.42 55279.68 88888.00 2007-11-24 18:32:56.000 328 12487.33 51.42 55279.68 88888.00 2007-11-24 18:32:56.125 328 12487.35 51.42 55279.72 88888.00 2007-11-24 18:32:56.250 328 12487.33 51.42 55279.72 88888.00 2007-11-24 18:32:56.375 328 12487.35 51.42 55279.70 88888.00 2007-11-24 18:32:56.500 328 12487.33 51.45 55279.72 88888.00 2007-11-24 18:32:56.625 328 12487.27 51.42 55279.72 88888.00 2007-11-24 18:32:56.750 328 12487.25 51.42 55279.75 88888.00 2007-11-24 18:32:56.875 328 12487.23 51.42 55279.80 88888.00 2007-11-24 18:32:57.000 328 12487.17 51.42 55279.78 88888.00 2007-11-24 18:32:57.125 328 12487.20 51.42 55279.80 88888.00 2007-11-24 18:32:57.250 328 12487.20 51.40 55279.80 88888.00 2007-11-24 18:32:57.375 328 12487.20 51.40 55279.78 88888.00 2007-11-24 18:32:57.500 328 12487.20 51.42 55279.80 88888.00 2007-11-24 18:32:57.625 328 12487.20 51.42 55279.80 88888.00 2007-11-24 18:32:57.750 328 12487.23 51.42 55279.82 88888.00 2007-11-24 18:32:57.875 328 12487.23 51.42 55279.82 88888.00 2007-11-24 18:32:58.000 328 12487.20 51.42 55279.80 88888.00 2007-11-24 18:32:58.125 328 12487.17 51.40 55279.82 88888.00 2007-11-24 18:32:58.250 328 12487.15 51.40 55279.82 88888.00 2007-11-24 18:32:58.375 328 12487.15 51.42 55279.80 88888.00 2007-11-24 18:32:58.500 328 12487.15 51.40 55279.80 88888.00 2007-11-24 18:32:58.625 328 12487.08 51.40 55279.82 88888.00 2007-11-24 18:32:58.750 328 12487.05 51.40 55279.82 88888.00 2007-11-24 18:32:58.875 328 12487.08 51.40 55279.82 88888.00 2007-11-24 18:32:59.000 328 12487.17 51.40 55279.82 88888.00 2007-11-24 18:32:59.125 328 12487.20 51.42 55279.85 88888.00 2007-11-24 18:32:59.250 328 12487.17 51.42 55279.88 88888.00 2007-11-24 18:32:59.375 328 12487.15 51.42 55279.85 88888.00 2007-11-24 18:32:59.500 328 12487.15 51.42 55279.85 88888.00 2007-11-24 18:32:59.625 328 12487.20 51.40 55279.82 88888.00 2007-11-24 18:32:59.750 328 12487.23 51.42 55279.85 88888.00 2007-11-24 18:32:59.875 328 12487.20 51.42 55279.88 88888.00 2007-11-24 18:33:00.000 328 12487.20 51.40 55279.90 88888.00 2007-11-24 18:33:00.125 328 12487.17 51.35 55279.90 88888.00 2007-11-24 18:33:00.250 328 12487.17 51.38 55279.90 88888.00 2007-11-24 18:33:00.375 328 12487.23 51.38 55279.90 88888.00 2007-11-24 18:33:00.500 328 12487.23 51.38 55279.90 88888.00 2007-11-24 18:33:00.625 328 12487.17 51.38 55279.90 88888.00 2007-11-24 18:33:00.750 328 12487.17 51.38 55279.93 88888.00 2007-11-24 18:33:00.875 328 12487.17 51.40 55279.95 88888.00 2007-11-24 18:33:01.000 328 12487.25 51.38 55279.95 88888.00 2007-11-24 18:33:01.125 328 12487.30 51.38 55279.97 88888.00 2007-11-24 18:33:01.250 328 12487.27 51.40 55279.95 88888.00 2007-11-24 18:33:01.375 328 12487.25 51.42 55279.95 88888.00 2007-11-24 18:33:01.500 328 12487.20 51.42 55279.95 88888.00 2007-11-24 18:33:01.625 328 12487.20 51.40 55279.97 88888.00 2007-11-24 18:33:01.750 328 12487.27 51.40 55279.97 88888.00 2007-11-24 18:33:01.875 328 12487.25 51.38 55279.97 88888.00 2007-11-24 18:33:02.000 328 12487.23 51.40 55279.95 88888.00 2007-11-24 18:33:02.125 328 12487.20 51.40 55279.95 88888.00 2007-11-24 18:33:02.250 328 12487.17 51.38 55279.95 88888.00 2007-11-24 18:33:02.375 328 12487.23 51.38 55279.95 88888.00 2007-11-24 18:33:02.500 328 12487.30 51.38 55279.97 88888.00 2007-11-24 18:33:02.625 328 12487.42 51.40 55279.97 88888.00 2007-11-24 18:33:02.750 328 12487.45 51.40 55279.97 88888.00 2007-11-24 18:33:02.875 328 12487.42 51.42 55279.97 88888.00 2007-11-24 18:33:03.000 328 12487.38 51.45 55279.95 88888.00 2007-11-24 18:33:03.125 328 12487.45 51.45 55279.97 88888.00 2007-11-24 18:33:03.250 328 12487.50 51.50 55279.97 88888.00 2007-11-24 18:33:03.375 328 12487.55 51.52 55279.97 88888.00 2007-11-24 18:33:03.500 328 12487.50 51.55 55279.97 88888.00 2007-11-24 18:33:03.625 328 12487.50 51.55 55279.95 88888.00 2007-11-24 18:33:03.750 328 12487.58 51.58 55279.95 88888.00 2007-11-24 18:33:03.875 328 12487.62 51.58 55279.93 88888.00 2007-11-24 18:33:04.000 328 12487.73 51.60 55279.90 88888.00 2007-11-24 18:33:04.125 328 12487.70 51.62 55279.93 88888.00 2007-11-24 18:33:04.250 328 12487.67 51.60 55279.93 88888.00 2007-11-24 18:33:04.375 328 12487.73 51.62 55279.93 88888.00 2007-11-24 18:33:04.500 328 12487.75 51.65 55279.93 88888.00 2007-11-24 18:33:04.625 328 12487.75 51.67 55279.93 88888.00 2007-11-24 18:33:04.750 328 12487.75 51.70 55279.95 88888.00 2007-11-24 18:33:04.875 328 12487.70 51.70 55279.93 88888.00 2007-11-24 18:33:05.000 328 12487.73 51.70 55279.93 88888.00 2007-11-24 18:33:05.125 328 12487.77 51.75 55279.95 88888.00 2007-11-24 18:33:05.250 328 12487.80 51.80 55279.97 88888.00 2007-11-24 18:33:05.375 328 12487.85 51.83 55279.95 88888.00 2007-11-24 18:33:05.500 328 12487.80 51.83 55279.95 88888.00 2007-11-24 18:33:05.625 328 12487.83 51.83 55279.93 88888.00 2007-11-24 18:33:05.750 328 12487.88 51.83 55279.93 88888.00 2007-11-24 18:33:05.875 328 12487.90 51.88 55279.95 88888.00 2007-11-24 18:33:06.000 328 12487.90 51.90 55279.93 88888.00 2007-11-24 18:33:06.125 328 12487.95 51.92 55279.95 88888.00 2007-11-24 18:33:06.250 328 12487.92 51.92 55279.95 88888.00 2007-11-24 18:33:06.375 328 12487.98 51.98 55279.93 88888.00 2007-11-24 18:33:06.500 328 12487.98 51.98 55279.95 88888.00 2007-11-24 18:33:06.625 328 12488.00 51.98 55279.95 88888.00 2007-11-24 18:33:06.750 328 12488.02 52.00 55279.97 88888.00 2007-11-24 18:33:06.875 328 12488.02 52.02 55279.95 88888.00 2007-11-24 18:33:07.000 328 12488.08 52.02 55279.93 88888.00 2007-11-24 18:33:07.125 328 12488.12 52.05 55279.93 88888.00 2007-11-24 18:33:07.250 328 12488.12 52.08 55279.90 88888.00 2007-11-24 18:33:07.375 328 12488.12 52.08 55279.90 88888.00 2007-11-24 18:33:07.500 328 12488.17 52.10 55279.90 88888.00 2007-11-24 18:33:07.625 328 12488.17 52.12 55279.93 88888.00 2007-11-24 18:33:07.750 328 12488.17 52.12 55279.93 88888.00 2007-11-24 18:33:07.875 328 12488.20 52.15 55279.95 88888.00 2007-11-24 18:33:08.000 328 12488.15 52.15 55279.90 88888.00 2007-11-24 18:33:08.125 328 12488.20 52.20 55279.95 88888.00 2007-11-24 18:33:08.250 328 12488.27 52.23 55279.97 88888.00 2007-11-24 18:33:08.375 328 12488.27 52.25 55279.95 88888.00 2007-11-24 18:33:08.500 328 12488.27 52.27 55279.95 88888.00 2007-11-24 18:33:08.625 328 12488.27 52.30 55279.95 88888.00 2007-11-24 18:33:08.750 328 12488.30 52.30 55279.95 88888.00 2007-11-24 18:33:08.875 328 12488.30 52.30 55279.97 88888.00 2007-11-24 18:33:09.000 328 12488.33 52.30 55279.95 88888.00 2007-11-24 18:33:09.125 328 12488.38 52.33 55279.95 88888.00 2007-11-24 18:33:09.250 328 12488.35 52.38 55279.97 88888.00 2007-11-24 18:33:09.375 328 12488.42 52.38 55279.97 88888.00 2007-11-24 18:33:09.500 328 12488.40 52.38 55279.97 88888.00 2007-11-24 18:33:09.625 328 12488.40 52.40 55279.95 88888.00 2007-11-24 18:33:09.750 328 12488.38 52.42 55279.97 88888.00 2007-11-24 18:33:09.875 328 12488.38 52.40 55279.97 88888.00 2007-11-24 18:33:10.000 328 12488.42 52.42 55279.93 88888.00 2007-11-24 18:33:10.125 328 12488.45 52.42 55279.95 88888.00 2007-11-24 18:33:10.250 328 12488.42 52.45 55279.97 88888.00 2007-11-24 18:33:10.375 328 12488.40 52.50 55279.97 88888.00 2007-11-24 18:33:10.500 328 12488.40 52.52 55279.97 88888.00 2007-11-24 18:33:10.625 328 12488.45 52.55 55279.95 88888.00 2007-11-24 18:33:10.750 328 12488.42 52.55 55279.95 88888.00 2007-11-24 18:33:10.875 328 12488.35 52.58 55279.95 88888.00 2007-11-24 18:33:11.000 328 12488.35 52.58 55279.97 88888.00 2007-11-24 18:33:11.125 328 12488.38 52.60 55280.00 88888.00 2007-11-24 18:33:11.250 328 12488.38 52.58 55280.00 88888.00 2007-11-24 18:33:11.375 328 12488.35 52.60 55280.00 88888.00 2007-11-24 18:33:11.500 328 12488.40 52.62 55280.00 88888.00 2007-11-24 18:33:11.625 328 12488.50 52.62 55279.97 88888.00 2007-11-24 18:33:11.750 328 12488.50 52.60 55280.00 88888.00 2007-11-24 18:33:11.875 328 12488.50 52.65 55280.03 88888.00 2007-11-24 18:33:12.000 328 12488.55 52.65 55280.03 88888.00 2007-11-24 18:33:12.125 328 12488.50 52.65 55280.00 88888.00 2007-11-24 18:33:12.250 328 12488.48 52.67 55280.03 88888.00 2007-11-24 18:33:12.375 328 12488.52 52.67 55280.00 88888.00 2007-11-24 18:33:12.500 328 12488.50 52.65 55280.00 88888.00 2007-11-24 18:33:12.625 328 12488.50 52.65 55280.03 88888.00 2007-11-24 18:33:12.750 328 12488.52 52.67 55280.03 88888.00 2007-11-24 18:33:12.875 328 12488.50 52.67 55280.05 88888.00 2007-11-24 18:33:13.000 328 12488.55 52.67 55280.05 88888.00 2007-11-24 18:33:13.125 328 12488.50 52.67 55280.05 88888.00 2007-11-24 18:33:13.250 328 12488.50 52.62 55280.05 88888.00 2007-11-24 18:33:13.375 328 12488.55 52.62 55280.03 88888.00 2007-11-24 18:33:13.500 328 12488.52 52.65 55280.03 88888.00 2007-11-24 18:33:13.625 328 12488.52 52.65 55280.03 88888.00 2007-11-24 18:33:13.750 328 12488.52 52.62 55280.05 88888.00 2007-11-24 18:33:13.875 328 12488.52 52.62 55280.07 88888.00 2007-11-24 18:33:14.000 328 12488.50 52.62 55280.05 88888.00 2007-11-24 18:33:14.125 328 12488.50 52.62 55280.05 88888.00 2007-11-24 18:33:14.250 328 12488.50 52.58 55280.07 88888.00 2007-11-24 18:33:14.375 328 12488.52 52.58 55280.07 88888.00 2007-11-24 18:33:14.500 328 12488.60 52.58 55280.05 88888.00 2007-11-24 18:33:14.625 328 12488.62 52.58 55280.05 88888.00 2007-11-24 18:33:14.750 328 12488.60 52.55 55280.05 88888.00 2007-11-24 18:33:14.875 328 12488.60 52.52 55280.07 88888.00 2007-11-24 18:33:15.000 328 12488.58 52.50 55280.05 88888.00 2007-11-24 18:33:15.125 328 12488.58 52.50 55280.10 88888.00 2007-11-24 18:33:15.250 328 12488.55 52.48 55280.10 88888.00 2007-11-24 18:33:15.375 328 12488.60 52.48 55280.10 88888.00 2007-11-24 18:33:15.500 328 12488.65 52.42 55280.12 88888.00 2007-11-24 18:33:15.625 328 12488.70 52.40 55280.12 88888.00 2007-11-24 18:33:15.750 328 12488.73 52.40 55280.12 88888.00 2007-11-24 18:33:15.875 328 12488.70 52.38 55280.15 88888.00 2007-11-24 18:33:16.000 328 12488.62 52.38 55280.12 88888.00 2007-11-24 18:33:16.125 328 12488.65 52.35 55280.15 88888.00 2007-11-24 18:33:16.250 328 12488.65 52.30 55280.15 88888.00 2007-11-24 18:33:16.375 328 12488.65 52.30 55280.15 88888.00 2007-11-24 18:33:16.500 328 12488.67 52.30 55280.20 88888.00 2007-11-24 18:33:16.625 328 12488.65 52.25 55280.18 88888.00 2007-11-24 18:33:16.750 328 12488.65 52.25 55280.18 88888.00 2007-11-24 18:33:16.875 328 12488.70 52.23 55280.20 88888.00 2007-11-24 18:33:17.000 328 12488.75 52.23 55280.20 88888.00 2007-11-24 18:33:17.125 328 12488.73 52.23 55280.20 88888.00 2007-11-24 18:33:17.250 328 12488.73 52.20 55280.18 88888.00 2007-11-24 18:33:17.375 328 12488.77 52.17 55280.20 88888.00 2007-11-24 18:33:17.500 328 12488.85 52.20 55280.20 88888.00 2007-11-24 18:33:17.625 328 12488.83 52.17 55280.22 88888.00 2007-11-24 18:33:17.750 328 12488.80 52.12 55280.22 88888.00 2007-11-24 18:33:17.875 328 12488.83 52.12 55280.22 88888.00 2007-11-24 18:33:18.000 328 12488.80 52.12 55280.25 88888.00 2007-11-24 18:33:18.125 328 12488.77 52.08 55280.25 88888.00 2007-11-24 18:33:18.250 328 12488.73 52.08 55280.28 88888.00 2007-11-24 18:33:18.375 328 12488.77 52.10 55280.28 88888.00 2007-11-24 18:33:18.500 328 12488.83 52.08 55280.28 88888.00 2007-11-24 18:33:18.625 328 12488.85 52.05 55280.25 88888.00 2007-11-24 18:33:18.750 328 12488.80 52.02 55280.25 88888.00 2007-11-24 18:33:18.875 328 12488.80 52.02 55280.25 88888.00 2007-11-24 18:33:19.000 328 12488.85 52.00 55280.28 88888.00 2007-11-24 18:33:19.125 328 12488.83 52.00 55280.28 88888.00 2007-11-24 18:33:19.250 328 12488.85 52.00 55280.28 88888.00 2007-11-24 18:33:19.375 328 12488.90 52.00 55280.28 88888.00 2007-11-24 18:33:19.500 328 12488.88 51.98 55280.28 88888.00 2007-11-24 18:33:19.625 328 12488.90 51.95 55280.30 88888.00 2007-11-24 18:33:19.750 328 12488.85 51.98 55280.32 88888.00 2007-11-24 18:33:19.875 328 12488.85 51.95 55280.32 88888.00 2007-11-24 18:33:20.000 328 12488.95 51.92 55280.32 88888.00 2007-11-24 18:33:20.125 328 12488.95 51.88 55280.32 88888.00 2007-11-24 18:33:20.250 328 12488.88 51.88 55280.32 88888.00 2007-11-24 18:33:20.375 328 12488.83 51.88 55280.32 88888.00 2007-11-24 18:33:20.500 328 12488.75 51.85 55280.32 88888.00 2007-11-24 18:33:20.625 328 12488.75 51.85 55280.32 88888.00 2007-11-24 18:33:20.750 328 12488.75 51.88 55280.32 88888.00 2007-11-24 18:33:20.875 328 12488.80 51.83 55280.35 88888.00 2007-11-24 18:33:21.000 328 12488.88 51.80 55280.35 88888.00 2007-11-24 18:33:21.125 328 12488.90 51.80 55280.35 88888.00 2007-11-24 18:33:21.250 328 12488.88 51.77 55280.38 88888.00 2007-11-24 18:33:21.375 328 12488.92 51.75 55280.35 88888.00 2007-11-24 18:33:21.500 328 12488.92 51.77 55280.38 88888.00 2007-11-24 18:33:21.625 328 12488.92 51.77 55280.38 88888.00 2007-11-24 18:33:21.750 328 12488.98 51.75 55280.38 88888.00 2007-11-24 18:33:21.875 328 12489.00 51.77 55280.40 88888.00 2007-11-24 18:33:22.000 328 12488.90 51.73 55280.40 88888.00 2007-11-24 18:33:22.125 328 12488.85 51.73 55280.38 88888.00 2007-11-24 18:33:22.250 328 12488.83 51.70 55280.43 88888.00 2007-11-24 18:33:22.375 328 12488.88 51.70 55280.43 88888.00 2007-11-24 18:33:22.500 328 12488.90 51.67 55280.43 88888.00 2007-11-24 18:33:22.625 328 12488.90 51.67 55280.43 88888.00 2007-11-24 18:33:22.750 328 12488.88 51.67 55280.43 88888.00 2007-11-24 18:33:22.875 328 12488.90 51.67 55280.45 88888.00 2007-11-24 18:33:23.000 328 12489.00 51.67 55280.47 88888.00 2007-11-24 18:33:23.125 328 12489.05 51.67 55280.47 88888.00 2007-11-24 18:33:23.250 328 12489.08 51.65 55280.47 88888.00 2007-11-24 18:33:23.375 328 12489.10 51.62 55280.45 88888.00 2007-11-24 18:33:23.500 328 12489.12 51.62 55280.45 88888.00 2007-11-24 18:33:23.625 328 12489.12 51.65 55280.45 88888.00 2007-11-24 18:33:23.750 328 12489.12 51.62 55280.45 88888.00 2007-11-24 18:33:23.875 328 12489.12 51.65 55280.47 88888.00 2007-11-24 18:33:24.000 328 12489.12 51.65 55280.50 88888.00 2007-11-24 18:33:24.125 328 12489.05 51.65 55280.47 88888.00 2007-11-24 18:33:24.250 328 12489.12 51.60 55280.50 88888.00 2007-11-24 18:33:24.375 328 12489.17 51.60 55280.50 88888.00 2007-11-24 18:33:24.500 328 12489.12 51.62 55280.50 88888.00 2007-11-24 18:33:24.625 328 12489.10 51.62 55280.53 88888.00 2007-11-24 18:33:24.750 328 12489.12 51.60 55280.53 88888.00 2007-11-24 18:33:24.875 328 12489.17 51.60 55280.53 88888.00 2007-11-24 18:33:25.000 328 12489.20 51.60 55280.53 88888.00 2007-11-24 18:33:25.125 328 12489.27 51.62 55280.55 88888.00 2007-11-24 18:33:25.250 328 12489.27 51.62 55280.53 88888.00 2007-11-24 18:33:25.375 328 12489.30 51.62 55280.53 88888.00 2007-11-24 18:33:25.500 328 12489.33 51.62 55280.53 88888.00 2007-11-24 18:33:25.625 328 12489.35 51.62 55280.55 88888.00 2007-11-24 18:33:25.750 328 12489.35 51.62 55280.55 88888.00 2007-11-24 18:33:25.875 328 12489.35 51.62 55280.55 88888.00 2007-11-24 18:33:26.000 328 12489.38 51.62 55280.55 88888.00 2007-11-24 18:33:26.125 328 12489.38 51.62 55280.57 88888.00 2007-11-24 18:33:26.250 328 12489.35 51.62 55280.60 88888.00 2007-11-24 18:33:26.375 328 12489.33 51.62 55280.57 88888.00 2007-11-24 18:33:26.500 328 12489.30 51.60 55280.55 88888.00 2007-11-24 18:33:26.625 328 12489.30 51.58 55280.55 88888.00 2007-11-24 18:33:26.750 328 12489.42 51.58 55280.57 88888.00 2007-11-24 18:33:26.875 328 12489.42 51.60 55280.57 88888.00 2007-11-24 18:33:27.000 328 12489.42 51.62 55280.55 88888.00 2007-11-24 18:33:27.125 328 12489.35 51.60 55280.57 88888.00 2007-11-24 18:33:27.250 328 12489.38 51.60 55280.57 88888.00 2007-11-24 18:33:27.375 328 12489.50 51.60 55280.57 88888.00 2007-11-24 18:33:27.500 328 12489.50 51.65 55280.57 88888.00 2007-11-24 18:33:27.625 328 12489.48 51.62 55280.57 88888.00 2007-11-24 18:33:27.750 328 12489.50 51.62 55280.60 88888.00 2007-11-24 18:33:27.875 328 12489.48 51.65 55280.60 88888.00 2007-11-24 18:33:28.000 328 12489.50 51.65 55280.57 88888.00 2007-11-24 18:33:28.125 328 12489.58 51.65 55280.57 88888.00 2007-11-24 18:33:28.250 328 12489.65 51.67 55280.57 88888.00 2007-11-24 18:33:28.375 328 12489.65 51.67 55280.60 88888.00 2007-11-24 18:33:28.500 328 12489.62 51.67 55280.62 88888.00 2007-11-24 18:33:28.625 328 12489.58 51.67 55280.62 88888.00 2007-11-24 18:33:28.750 328 12489.60 51.67 55280.62 88888.00 2007-11-24 18:33:28.875 328 12489.65 51.70 55280.60 88888.00 2007-11-24 18:33:29.000 328 12489.65 51.70 55280.57 88888.00 2007-11-24 18:33:29.125 328 12489.70 51.70 55280.60 88888.00 2007-11-24 18:33:29.250 328 12489.75 51.67 55280.60 88888.00 2007-11-24 18:33:29.375 328 12489.70 51.70 55280.60 88888.00 2007-11-24 18:33:29.500 328 12489.67 51.73 55280.57 88888.00 2007-11-24 18:33:29.625 328 12489.75 51.73 55280.57 88888.00 2007-11-24 18:33:29.750 328 12489.75 51.75 55280.60 88888.00 2007-11-24 18:33:29.875 328 12489.77 51.77 55280.60 88888.00 2007-11-24 18:33:30.000 328 12489.83 51.77 55280.57 88888.00 2007-11-24 18:33:30.125 328 12489.85 51.77 55280.62 88888.00 2007-11-24 18:33:30.250 328 12489.85 51.75 55280.65 88888.00 2007-11-24 18:33:30.375 328 12489.83 51.80 55280.62 88888.00 2007-11-24 18:33:30.500 328 12489.80 51.80 55280.60 88888.00 2007-11-24 18:33:30.625 328 12489.85 51.83 55280.62 88888.00 2007-11-24 18:33:30.750 328 12489.88 51.83 55280.62 88888.00 2007-11-24 18:33:30.875 328 12489.88 51.85 55280.65 88888.00 2007-11-24 18:33:31.000 328 12489.90 51.85 55280.62 88888.00 2007-11-24 18:33:31.125 328 12489.92 51.88 55280.68 88888.00 2007-11-24 18:33:31.250 328 12489.92 51.88 55280.68 88888.00 2007-11-24 18:33:31.375 328 12489.92 51.88 55280.68 88888.00 2007-11-24 18:33:31.500 328 12489.92 51.88 55280.65 88888.00 2007-11-24 18:33:31.625 328 12490.00 51.88 55280.65 88888.00 2007-11-24 18:33:31.750 328 12490.05 51.88 55280.62 88888.00 2007-11-24 18:33:31.875 328 12490.02 51.90 55280.65 88888.00 2007-11-24 18:33:32.000 328 12490.05 51.88 55280.65 88888.00 2007-11-24 18:33:32.125 328 12490.08 51.90 55280.65 88888.00 2007-11-24 18:33:32.250 328 12490.05 51.88 55280.65 88888.00 2007-11-24 18:33:32.375 328 12490.10 51.92 55280.68 88888.00 2007-11-24 18:33:32.500 328 12490.10 51.92 55280.70 88888.00 2007-11-24 18:33:32.625 328 12490.10 51.95 55280.72 88888.00 2007-11-24 18:33:32.750 328 12490.10 51.95 55280.70 88888.00 2007-11-24 18:33:32.875 328 12490.12 51.95 55280.72 88888.00 2007-11-24 18:33:33.000 328 12490.17 51.95 55280.70 88888.00 2007-11-24 18:33:33.125 328 12490.20 51.95 55280.70 88888.00 2007-11-24 18:33:33.250 328 12490.15 51.95 55280.72 88888.00 2007-11-24 18:33:33.375 328 12490.10 51.92 55280.70 88888.00 2007-11-24 18:33:33.500 328 12490.10 51.92 55280.72 88888.00 2007-11-24 18:33:33.625 328 12490.10 51.95 55280.72 88888.00 2007-11-24 18:33:33.750 328 12490.12 51.95 55280.72 88888.00 2007-11-24 18:33:33.875 328 12490.08 51.92 55280.72 88888.00 2007-11-24 18:33:34.000 328 12490.10 51.92 55280.72 88888.00 2007-11-24 18:33:34.125 328 12490.12 51.95 55280.75 88888.00 2007-11-24 18:33:34.250 328 12490.15 51.95 55280.75 88888.00 2007-11-24 18:33:34.375 328 12490.17 51.95 55280.75 88888.00 2007-11-24 18:33:34.500 328 12490.17 51.95 55280.78 88888.00 2007-11-24 18:33:34.625 328 12490.17 51.95 55280.75 88888.00 2007-11-24 18:33:34.750 328 12490.17 51.95 55280.72 88888.00 2007-11-24 18:33:34.875 328 12490.15 51.92 55280.75 88888.00 2007-11-24 18:33:35.000 328 12490.10 51.92 55280.75 88888.00 2007-11-24 18:33:35.125 328 12490.12 51.95 55280.78 88888.00 2007-11-24 18:33:35.250 328 12490.12 51.92 55280.78 88888.00 2007-11-24 18:33:35.375 328 12490.08 51.92 55280.80 88888.00 2007-11-24 18:33:35.500 328 12490.12 51.92 55280.78 88888.00 2007-11-24 18:33:35.625 328 12490.20 51.90 55280.78 88888.00 2007-11-24 18:33:35.750 328 12490.25 51.90 55280.78 88888.00 2007-11-24 18:33:35.875 328 12490.20 51.90 55280.78 88888.00 2007-11-24 18:33:36.000 328 12490.12 51.88 55280.78 88888.00 2007-11-24 18:33:36.125 328 12490.08 51.88 55280.80 88888.00 2007-11-24 18:33:36.250 328 12490.12 51.88 55280.80 88888.00 2007-11-24 18:33:36.375 328 12490.10 51.88 55280.80 88888.00 2007-11-24 18:33:36.500 328 12490.12 51.88 55280.82 88888.00 2007-11-24 18:33:36.625 328 12490.10 51.90 55280.85 88888.00 2007-11-24 18:33:36.750 328 12490.10 51.90 55280.85 88888.00 2007-11-24 18:33:36.875 328 12490.20 51.88 55280.85 88888.00 2007-11-24 18:33:37.000 328 12490.25 51.88 55280.82 88888.00 2007-11-24 18:33:37.125 328 12490.23 51.85 55280.82 88888.00 2007-11-24 18:33:37.250 328 12490.17 51.85 55280.85 88888.00 2007-11-24 18:33:37.375 328 12490.15 51.88 55280.85 88888.00 2007-11-24 18:33:37.500 328 12490.05 51.88 55280.85 88888.00 2007-11-24 18:33:37.625 328 12490.08 51.88 55280.88 88888.00 2007-11-24 18:33:37.750 328 12490.10 51.85 55280.88 88888.00 2007-11-24 18:33:37.875 328 12490.02 51.83 55280.88 88888.00 2007-11-24 18:33:38.000 328 12490.08 51.77 55280.88 88888.00 2007-11-24 18:33:38.125 328 12490.08 51.77 55280.88 88888.00 2007-11-24 18:33:38.250 328 12490.00 51.75 55280.90 88888.00 2007-11-24 18:33:38.375 328 12490.02 51.75 55280.90 88888.00 2007-11-24 18:33:38.500 328 12489.98 51.75 55280.90 88888.00 2007-11-24 18:33:38.625 328 12489.95 51.77 55280.90 88888.00 2007-11-24 18:33:38.750 328 12489.92 51.75 55280.93 88888.00 2007-11-24 18:33:38.875 328 12489.92 51.75 55280.93 88888.00 2007-11-24 18:33:39.000 328 12489.88 51.75 55280.90 88888.00 2007-11-24 18:33:39.125 328 12489.88 51.73 55280.90 88888.00 2007-11-24 18:33:39.250 328 12489.92 51.73 55280.95 88888.00 2007-11-24 18:33:39.375 328 12489.98 51.73 55280.93 88888.00 2007-11-24 18:33:39.500 328 12489.92 51.75 55280.95 88888.00 2007-11-24 18:33:39.625 328 12489.83 51.77 55280.93 88888.00 2007-11-24 18:33:39.750 328 12489.75 51.73 55280.93 88888.00 2007-11-24 18:33:39.875 328 12489.77 51.77 55280.97 88888.00 2007-11-24 18:33:40.000 328 12489.75 51.77 55280.97 88888.00 2007-11-24 18:33:40.125 328 12489.73 51.80 55280.97 88888.00 2007-11-24 18:33:40.250 328 12489.70 51.73 55281.00 88888.00 2007-11-24 18:33:40.375 328 12489.73 51.75 55281.00 88888.00 2007-11-24 18:33:40.500 328 12489.70 51.77 55281.00 88888.00 2007-11-24 18:33:40.625 328 12489.70 51.77 55281.03 88888.00 2007-11-24 18:33:40.750 328 12489.73 51.80 55281.00 88888.00 2007-11-24 18:33:40.875 328 12489.73 51.80 55281.03 88888.00 2007-11-24 18:33:41.000 328 12489.73 51.80 55281.05 88888.00 2007-11-24 18:33:41.125 328 12489.70 51.80 55281.03 88888.00 2007-11-24 18:33:41.250 328 12489.67 51.80 55281.00 88888.00 2007-11-24 18:33:41.375 328 12489.65 51.80 55281.00 88888.00 2007-11-24 18:33:41.500 328 12489.67 51.83 55281.03 88888.00 2007-11-24 18:33:41.625 328 12489.65 51.80 55281.05 88888.00 2007-11-24 18:33:41.750 328 12489.62 51.83 55281.07 88888.00 2007-11-24 18:33:41.875 328 12489.60 51.83 55281.10 88888.00 2007-11-24 18:33:42.000 328 12489.55 51.85 55281.10 88888.00 2007-11-24 18:33:42.125 328 12489.48 51.85 55281.10 88888.00 2007-11-24 18:33:42.250 328 12489.38 51.85 55281.10 88888.00 2007-11-24 18:33:42.375 328 12489.38 51.88 55281.12 88888.00 2007-11-24 18:33:42.500 328 12489.40 51.88 55281.10 88888.00 2007-11-24 18:33:42.625 328 12489.40 51.85 55281.07 88888.00 2007-11-24 18:33:42.750 328 12489.35 51.90 55281.10 88888.00 2007-11-24 18:33:42.875 328 12489.35 51.90 55281.12 88888.00 2007-11-24 18:33:43.000 328 12489.42 51.90 55281.12 88888.00 2007-11-24 18:33:43.125 328 12489.48 51.90 55281.12 88888.00 2007-11-24 18:33:43.250 328 12489.42 51.85 55281.12 88888.00 2007-11-24 18:33:43.375 328 12489.42 51.88 55281.15 88888.00 2007-11-24 18:33:43.500 328 12489.45 51.90 55281.12 88888.00 2007-11-24 18:33:43.625 328 12489.38 51.88 55281.15 88888.00 2007-11-24 18:33:43.750 328 12489.33 51.88 55281.15 88888.00 2007-11-24 18:33:43.875 328 12489.23 51.88 55281.15 88888.00 2007-11-24 18:33:44.000 328 12489.15 51.83 55281.18 88888.00 2007-11-24 18:33:44.125 328 12489.10 51.85 55281.15 88888.00 2007-11-24 18:33:44.250 328 12489.02 51.85 55281.15 88888.00 2007-11-24 18:33:44.375 328 12489.08 51.85 55281.18 88888.00 2007-11-24 18:33:44.500 328 12489.08 51.88 55281.20 88888.00 2007-11-24 18:33:44.625 328 12489.00 51.90 55281.18 88888.00 2007-11-24 18:33:44.750 328 12488.98 51.90 55281.20 88888.00 2007-11-24 18:33:44.875 328 12489.00 51.88 55281.22 88888.00 2007-11-24 18:33:45.000 328 12488.95 51.90 55281.22 88888.00 2007-11-24 18:33:45.125 328 12488.92 51.90 55281.25 88888.00 2007-11-24 18:33:45.250 328 12488.88 51.88 55281.28 88888.00 2007-11-24 18:33:45.375 328 12488.95 51.90 55281.25 88888.00 2007-11-24 18:33:45.500 328 12488.92 51.90 55281.30 88888.00 2007-11-24 18:33:45.625 328 12488.85 51.90 55281.28 88888.00 2007-11-24 18:33:45.750 328 12488.80 51.92 55281.30 88888.00 2007-11-24 18:33:45.875 328 12488.85 51.90 55281.30 88888.00 2007-11-24 18:33:46.000 328 12488.88 51.90 55281.28 88888.00 2007-11-24 18:33:46.125 328 12488.83 51.90 55281.30 88888.00 2007-11-24 18:33:46.250 328 12488.77 51.90 55281.32 88888.00 2007-11-24 18:33:46.375 328 12488.75 51.92 55281.32 88888.00 2007-11-24 18:33:46.500 328 12488.75 51.92 55281.32 88888.00 2007-11-24 18:33:46.625 328 12488.73 51.95 55281.32 88888.00 2007-11-24 18:33:46.750 328 12488.67 51.95 55281.35 88888.00 2007-11-24 18:33:46.875 328 12488.67 51.95 55281.35 88888.00 2007-11-24 18:33:47.000 328 12488.65 51.98 55281.32 88888.00 2007-11-24 18:33:47.125 328 12488.55 51.95 55281.40 88888.00 2007-11-24 18:33:47.250 328 12488.58 51.98 55281.40 88888.00 2007-11-24 18:33:47.375 328 12488.58 51.98 55281.40 88888.00 2007-11-24 18:33:47.500 328 12488.58 51.98 55281.38 88888.00 2007-11-24 18:33:47.625 328 12488.52 51.98 55281.40 88888.00 2007-11-24 18:33:47.750 328 12488.50 51.98 55281.38 88888.00 2007-11-24 18:33:47.875 328 12488.48 51.98 55281.40 88888.00 2007-11-24 18:33:48.000 328 12488.40 51.95 55281.43 88888.00 2007-11-24 18:33:48.125 328 12488.40 51.98 55281.45 88888.00 2007-11-24 18:33:48.250 328 12488.35 51.98 55281.45 88888.00 2007-11-24 18:33:48.375 328 12488.35 51.95 55281.43 88888.00 2007-11-24 18:33:48.500 328 12488.30 51.98 55281.43 88888.00 2007-11-24 18:33:48.625 328 12488.30 51.95 55281.47 88888.00 2007-11-24 18:33:48.750 328 12488.30 51.95 55281.50 88888.00 2007-11-24 18:33:48.875 328 12488.30 51.98 55281.47 88888.00 2007-11-24 18:33:49.000 328 12488.30 52.00 55281.47 88888.00 2007-11-24 18:33:49.125 328 12488.30 51.98 55281.53 88888.00 2007-11-24 18:33:49.250 328 12488.23 51.98 55281.55 88888.00 2007-11-24 18:33:49.375 328 12488.30 51.98 55281.55 88888.00 2007-11-24 18:33:49.500 328 12488.27 51.95 55281.55 88888.00 2007-11-24 18:33:49.625 328 12488.25 51.98 55281.55 88888.00 2007-11-24 18:33:49.750 328 12488.25 51.98 55281.57 88888.00 2007-11-24 18:33:49.875 328 12488.20 51.98 55281.55 88888.00 2007-11-24 18:33:50.000 328 12488.12 51.98 55281.55 88888.00 2007-11-24 18:33:50.125 328 12488.10 51.98 55281.57 88888.00 2007-11-24 18:33:50.250 328 12488.08 51.95 55281.55 88888.00 2007-11-24 18:33:50.375 328 12488.08 51.95 55281.57 88888.00 2007-11-24 18:33:50.500 328 12488.08 51.98 55281.57 88888.00 2007-11-24 18:33:50.625 328 12488.08 51.98 55281.57 88888.00 2007-11-24 18:33:50.750 328 12488.00 51.98 55281.57 88888.00 2007-11-24 18:33:50.875 328 12487.98 51.95 55281.62 88888.00 2007-11-24 18:33:51.000 328 12488.02 51.90 55281.62 88888.00 2007-11-24 18:33:51.125 328 12488.05 51.92 55281.62 88888.00 2007-11-24 18:33:51.250 328 12488.02 51.92 55281.62 88888.00 2007-11-24 18:33:51.375 328 12488.00 51.92 55281.65 88888.00 2007-11-24 18:33:51.500 328 12487.98 51.92 55281.65 88888.00 2007-11-24 18:33:51.625 328 12487.98 51.90 55281.68 88888.00 2007-11-24 18:33:51.750 328 12487.90 51.90 55281.68 88888.00 2007-11-24 18:33:51.875 328 12487.85 51.90 55281.68 88888.00 2007-11-24 18:33:52.000 328 12487.77 51.88 55281.65 88888.00 2007-11-24 18:33:52.125 328 12487.75 51.88 55281.68 88888.00 2007-11-24 18:33:52.250 328 12487.77 51.85 55281.68 88888.00 2007-11-24 18:33:52.375 328 12487.77 51.83 55281.68 88888.00 2007-11-24 18:33:52.500 328 12487.73 51.83 55281.70 88888.00 2007-11-24 18:33:52.625 328 12487.62 51.83 55281.70 88888.00 2007-11-24 18:33:52.750 328 12487.60 51.83 55281.70 88888.00 2007-11-24 18:33:52.875 328 12487.62 51.83 55281.70 88888.00 2007-11-24 18:33:53.000 328 12487.62 51.83 55281.70 88888.00 2007-11-24 18:33:53.125 328 12487.65 51.80 55281.72 88888.00 2007-11-24 18:33:53.250 328 12487.73 51.80 55281.70 88888.00 2007-11-24 18:33:53.375 328 12487.73 51.80 55281.70 88888.00 2007-11-24 18:33:53.500 328 12487.70 51.80 55281.70 88888.00 2007-11-24 18:33:53.625 328 12487.70 51.75 55281.72 88888.00 2007-11-24 18:33:53.750 328 12487.65 51.75 55281.70 88888.00 2007-11-24 18:33:53.875 328 12487.65 51.75 55281.72 88888.00 2007-11-24 18:33:54.000 328 12487.65 51.77 55281.72 88888.00 2007-11-24 18:33:54.125 328 12487.60 51.77 55281.72 88888.00 2007-11-24 18:33:54.250 328 12487.58 51.75 55281.75 88888.00 2007-11-24 18:33:54.375 328 12487.58 51.77 55281.72 88888.00 2007-11-24 18:33:54.500 328 12487.55 51.77 55281.72 88888.00 2007-11-24 18:33:54.625 328 12487.58 51.77 55281.75 88888.00 2007-11-24 18:33:54.750 328 12487.60 51.77 55281.80 88888.00 2007-11-24 18:33:54.875 328 12487.60 51.75 55281.82 88888.00 2007-11-24 18:33:55.000 328 12487.58 51.73 55281.82 88888.00 2007-11-24 18:33:55.125 328 12487.55 51.73 55281.78 88888.00 2007-11-24 18:33:55.250 328 12487.62 51.73 55281.80 88888.00 2007-11-24 18:33:55.375 328 12487.67 51.73 55281.82 88888.00 2007-11-24 18:33:55.500 328 12487.65 51.75 55281.80 88888.00 2007-11-24 18:33:55.625 328 12487.62 51.70 55281.78 88888.00 2007-11-24 18:33:55.750 328 12487.67 51.73 55281.78 88888.00 2007-11-24 18:33:55.875 328 12487.70 51.70 55281.80 88888.00 2007-11-24 18:33:56.000 328 12487.75 51.67 55281.80 88888.00 2007-11-24 18:33:56.125 328 12487.80 51.70 55281.80 88888.00 2007-11-24 18:33:56.250 328 12487.83 51.67 55281.82 88888.00 2007-11-24 18:33:56.375 328 12487.83 51.67 55281.85 88888.00 2007-11-24 18:33:56.500 328 12487.75 51.65 55281.85 88888.00 2007-11-24 18:33:56.625 328 12487.75 51.62 55281.82 88888.00 2007-11-24 18:33:56.750 328 12487.67 51.65 55281.80 88888.00 2007-11-24 18:33:56.875 328 12487.70 51.65 55281.82 88888.00 2007-11-24 18:33:57.000 328 12487.75 51.65 55281.85 88888.00 2007-11-24 18:33:57.125 328 12487.75 51.62 55281.85 88888.00 2007-11-24 18:33:57.250 328 12487.77 51.62 55281.88 88888.00 2007-11-24 18:33:57.375 328 12487.85 51.65 55281.82 88888.00 2007-11-24 18:33:57.500 328 12487.90 51.62 55281.82 88888.00 2007-11-24 18:33:57.625 328 12487.92 51.65 55281.88 88888.00 2007-11-24 18:33:57.750 328 12487.95 51.62 55281.88 88888.00 2007-11-24 18:33:57.875 328 12488.00 51.62 55281.88 88888.00 2007-11-24 18:33:58.000 328 12488.00 51.60 55281.85 88888.00 2007-11-24 18:33:58.125 328 12487.98 51.60 55281.88 88888.00 2007-11-24 18:33:58.250 328 12487.92 51.62 55281.85 88888.00 2007-11-24 18:33:58.375 328 12487.98 51.60 55281.85 88888.00 2007-11-24 18:33:58.500 328 12488.02 51.60 55281.85 88888.00 2007-11-24 18:33:58.625 328 12488.02 51.58 55281.85 88888.00 2007-11-24 18:33:58.750 328 12488.02 51.60 55281.85 88888.00 2007-11-24 18:33:58.875 328 12488.08 51.58 55281.85 88888.00 2007-11-24 18:33:59.000 328 12488.20 51.58 55281.85 88888.00 2007-11-24 18:33:59.125 328 12488.25 51.58 55281.85 88888.00 2007-11-24 18:33:59.250 328 12488.27 51.55 55281.85 88888.00 2007-11-24 18:33:59.375 328 12488.33 51.55 55281.85 88888.00 2007-11-24 18:33:59.500 328 12488.38 51.55 55281.88 88888.00 2007-11-24 18:33:59.625 328 12488.42 51.55 55281.88 88888.00 2007-11-24 18:33:59.750 328 12488.40 51.55 55281.85 88888.00 2007-11-24 18:33:59.875 328 12488.40 51.55 55281.85 88888.00 2007-11-24 18:34:00.000 328 12488.50 51.55 55281.88 88888.00 2007-11-24 18:34:00.125 328 12488.60 51.52 55281.85 88888.00 2007-11-24 18:34:00.250 328 12488.58 51.50 55281.82 88888.00 2007-11-24 18:34:00.375 328 12488.62 51.50 55281.82 88888.00 2007-11-24 18:34:00.500 328 12488.67 51.52 55281.82 88888.00 2007-11-24 18:34:00.625 328 12488.73 51.55 55281.82 88888.00 2007-11-24 18:34:00.750 328 12488.77 51.52 55281.82 88888.00 2007-11-24 18:34:00.875 328 12488.77 51.50 55281.82 88888.00 2007-11-24 18:34:01.000 328 12488.83 51.50 55281.82 88888.00 2007-11-24 18:34:01.125 328 12488.88 51.48 55281.82 88888.00 2007-11-24 18:34:01.250 328 12488.88 51.48 55281.80 88888.00 2007-11-24 18:34:01.375 328 12488.98 51.52 55281.80 88888.00 2007-11-24 18:34:01.500 328 12489.02 51.50 55281.78 88888.00 2007-11-24 18:34:01.625 328 12489.00 51.48 55281.78 88888.00 2007-11-24 18:34:01.750 328 12488.98 51.48 55281.78 88888.00 2007-11-24 18:34:01.875 328 12489.05 51.48 55281.78 88888.00 2007-11-24 18:34:02.000 328 12489.10 51.45 55281.78 88888.00 2007-11-24 18:34:02.125 328 12489.17 51.45 55281.78 88888.00 2007-11-24 18:34:02.250 328 12489.15 51.45 55281.80 88888.00 2007-11-24 18:34:02.375 328 12489.23 51.42 55281.78 88888.00 2007-11-24 18:34:02.500 328 12489.27 51.45 55281.80 88888.00 2007-11-24 18:34:02.625 328 12489.30 51.48 55281.80 88888.00 2007-11-24 18:34:02.750 328 12489.33 51.48 55281.80 88888.00 2007-11-24 18:34:02.875 328 12489.40 51.50 55281.80 88888.00 2007-11-24 18:34:03.000 328 12489.48 51.50 55281.82 88888.00 2007-11-24 18:34:03.125 328 12489.50 51.48 55281.82 88888.00 2007-11-24 18:34:03.250 328 12489.50 51.48 55281.78 88888.00 2007-11-24 18:34:03.375 328 12489.58 51.50 55281.78 88888.00 2007-11-24 18:34:03.500 328 12489.65 51.52 55281.78 88888.00 2007-11-24 18:34:03.625 328 12489.65 51.50 55281.78 88888.00 2007-11-24 18:34:03.750 328 12489.73 51.50 55281.78 88888.00 2007-11-24 18:34:03.875 328 12489.77 51.48 55281.78 88888.00 2007-11-24 18:34:04.000 328 12489.83 51.50 55281.78 88888.00 2007-11-24 18:34:04.125 328 12489.90 51.50 55281.82 88888.00 2007-11-24 18:34:04.250 328 12489.90 51.55 55281.80 88888.00 2007-11-24 18:34:04.375 328 12490.00 51.58 55281.78 88888.00 2007-11-24 18:34:04.500 328 12490.05 51.58 55281.78 88888.00 2007-11-24 18:34:04.625 328 12490.12 51.58 55281.78 88888.00 2007-11-24 18:34:04.750 328 12490.15 51.58 55281.78 88888.00 2007-11-24 18:34:04.875 328 12490.17 51.60 55281.78 88888.00 2007-11-24 18:34:05.000 328 12490.23 51.60 55281.75 88888.00 2007-11-24 18:34:05.125 328 12490.23 51.62 55281.78 88888.00 2007-11-24 18:34:05.250 328 12490.23 51.65 55281.78 88888.00 2007-11-24 18:34:05.375 328 12490.27 51.65 55281.75 88888.00 2007-11-24 18:34:05.500 328 12490.35 51.67 55281.72 88888.00 2007-11-24 18:34:05.625 328 12490.42 51.70 55281.75 88888.00 2007-11-24 18:34:05.750 328 12490.40 51.73 55281.75 88888.00 2007-11-24 18:34:05.875 328 12490.38 51.73 55281.72 88888.00 2007-11-24 18:34:06.000 328 12490.40 51.75 55281.72 88888.00 2007-11-24 18:34:06.125 328 12490.48 51.75 55281.70 88888.00 2007-11-24 18:34:06.250 328 12490.48 51.75 55281.72 88888.00 2007-11-24 18:34:06.375 328 12490.52 51.80 55281.70 88888.00 2007-11-24 18:34:06.500 328 12490.52 51.80 55281.70 88888.00 2007-11-24 18:34:06.625 328 12490.52 51.83 55281.70 88888.00 2007-11-24 18:34:06.750 328 12490.62 51.85 55281.72 88888.00 2007-11-24 18:34:06.875 328 12490.62 51.85 55281.68 88888.00 2007-11-24 18:34:07.000 328 12490.70 51.85 55281.68 88888.00 2007-11-24 18:34:07.125 328 12490.75 51.90 55281.68 88888.00 2007-11-24 18:34:07.250 328 12490.75 51.90 55281.68 88888.00 2007-11-24 18:34:07.375 328 12490.80 51.92 55281.70 88888.00 2007-11-24 18:34:07.500 328 12490.88 51.92 55281.68 88888.00 2007-11-24 18:34:07.625 328 12490.90 51.95 55281.68 88888.00 2007-11-24 18:34:07.750 328 12490.85 51.95 55281.68 88888.00 2007-11-24 18:34:07.875 328 12490.90 51.98 55281.68 88888.00 2007-11-24 18:34:08.000 328 12490.98 51.98 55281.68 88888.00 2007-11-24 18:34:08.125 328 12490.95 52.00 55281.70 88888.00 2007-11-24 18:34:08.250 328 12490.90 52.02 55281.70 88888.00 2007-11-24 18:34:08.375 328 12490.90 52.02 55281.68 88888.00 2007-11-24 18:34:08.500 328 12491.00 52.02 55281.62 88888.00 2007-11-24 18:34:08.625 328 12491.05 52.05 55281.65 88888.00 2007-11-24 18:34:08.750 328 12491.10 52.08 55281.68 88888.00 2007-11-24 18:34:08.875 328 12491.08 52.12 55281.65 88888.00 2007-11-24 18:34:09.000 328 12491.10 52.15 55281.65 88888.00 2007-11-24 18:34:09.125 328 12491.15 52.15 55281.62 88888.00 2007-11-24 18:34:09.250 328 12491.15 52.15 55281.62 88888.00 2007-11-24 18:34:09.375 328 12491.17 52.17 55281.62 88888.00 2007-11-24 18:34:09.500 328 12491.17 52.20 55281.65 88888.00 2007-11-24 18:34:09.625 328 12491.20 52.25 55281.65 88888.00 2007-11-24 18:34:09.750 328 12491.17 52.25 55281.65 88888.00 2007-11-24 18:34:09.875 328 12491.15 52.33 55281.62 88888.00 2007-11-24 18:34:10.000 328 12491.20 52.33 55281.60 88888.00 2007-11-24 18:34:10.125 328 12491.23 52.35 55281.60 88888.00 2007-11-24 18:34:10.250 328 12491.25 52.38 55281.60 88888.00 2007-11-24 18:34:10.375 328 12491.30 52.42 55281.57 88888.00 2007-11-24 18:34:10.500 328 12491.25 52.45 55281.57 88888.00 2007-11-24 18:34:10.625 328 12491.23 52.48 55281.57 88888.00 2007-11-24 18:34:10.750 328 12491.30 52.50 55281.60 88888.00 2007-11-24 18:34:10.875 328 12491.33 52.52 55281.57 88888.00 2007-11-24 18:34:11.000 328 12491.30 52.52 55281.57 88888.00 2007-11-24 18:34:11.125 328 12491.35 52.58 55281.57 88888.00 2007-11-24 18:34:11.250 328 12491.35 52.62 55281.60 88888.00 2007-11-24 18:34:11.375 328 12491.35 52.65 55281.62 88888.00 2007-11-24 18:34:11.500 328 12491.30 52.70 55281.62 88888.00 2007-11-24 18:34:11.625 328 12491.30 52.75 55281.60 88888.00 2007-11-24 18:34:11.750 328 12491.33 52.77 55281.62 88888.00 2007-11-24 18:34:11.875 328 12491.30 52.83 55281.65 88888.00 2007-11-24 18:34:12.000 328 12491.27 52.85 55281.62 88888.00 2007-11-24 18:34:12.125 328 12491.30 52.85 55281.62 88888.00 2007-11-24 18:34:12.250 328 12491.30 52.88 55281.60 88888.00 2007-11-24 18:34:12.375 328 12491.30 52.92 55281.62 88888.00 2007-11-24 18:34:12.500 328 12491.30 52.98 55281.62 88888.00 2007-11-24 18:34:12.625 328 12491.27 53.00 55281.62 88888.00 2007-11-24 18:34:12.750 328 12491.27 53.02 55281.62 88888.00 2007-11-24 18:34:12.875 328 12491.27 53.10 55281.65 88888.00 2007-11-24 18:34:13.000 328 12491.30 53.12 55281.65 88888.00 2007-11-24 18:34:13.125 328 12491.35 53.15 55281.65 88888.00 2007-11-24 18:34:13.250 328 12491.35 53.17 55281.65 88888.00 2007-11-24 18:34:13.375 328 12491.35 53.23 55281.65 88888.00 2007-11-24 18:34:13.500 328 12491.33 53.25 55281.62 88888.00 2007-11-24 18:34:13.625 328 12491.33 53.27 55281.65 88888.00 2007-11-24 18:34:13.750 328 12491.25 53.27 55281.65 88888.00 2007-11-24 18:34:13.875 328 12491.23 53.33 55281.65 88888.00 2007-11-24 18:34:14.000 328 12491.25 53.35 55281.65 88888.00 2007-11-24 18:34:14.125 328 12491.27 53.42 55281.68 88888.00 2007-11-24 18:34:14.250 328 12491.27 53.42 55281.62 88888.00 2007-11-24 18:34:14.375 328 12491.27 53.45 55281.62 88888.00 2007-11-24 18:34:14.500 328 12491.30 53.48 55281.65 88888.00 2007-11-24 18:34:14.625 328 12491.33 53.50 55281.65 88888.00 2007-11-24 18:34:14.750 328 12491.33 53.58 55281.65 88888.00 2007-11-24 18:34:14.875 328 12491.33 53.60 55281.62 88888.00 2007-11-24 18:34:15.000 328 12491.27 53.62 55281.62 88888.00 2007-11-24 18:34:15.125 328 12491.25 53.65 55281.65 88888.00 2007-11-24 18:34:15.250 328 12491.23 53.67 55281.68 88888.00 2007-11-24 18:34:15.375 328 12491.17 53.70 55281.65 88888.00 2007-11-24 18:34:15.500 328 12491.17 53.70 55281.62 88888.00 2007-11-24 18:34:15.625 328 12491.25 53.77 55281.68 88888.00 2007-11-24 18:34:15.750 328 12491.27 53.83 55281.70 88888.00 2007-11-24 18:34:15.875 328 12491.20 53.85 55281.70 88888.00 2007-11-24 18:34:16.000 328 12491.12 53.90 55281.70 88888.00 2007-11-24 18:34:16.125 328 12491.17 53.90 55281.68 88888.00 2007-11-24 18:34:16.250 328 12491.25 53.90 55281.70 88888.00 2007-11-24 18:34:16.375 328 12491.27 53.95 55281.75 88888.00 2007-11-24 18:34:16.500 328 12491.25 54.00 55281.72 88888.00 2007-11-24 18:34:16.625 328 12491.23 54.02 55281.70 88888.00 2007-11-24 18:34:16.750 328 12491.17 54.05 55281.72 88888.00 2007-11-24 18:34:16.875 328 12491.20 54.05 55281.75 88888.00 2007-11-24 18:34:17.000 328 12491.20 54.05 55281.72 88888.00 2007-11-24 18:34:17.125 328 12491.15 54.10 55281.72 88888.00 2007-11-24 18:34:17.250 328 12491.17 54.17 55281.75 88888.00 2007-11-24 18:34:17.375 328 12491.15 54.20 55281.75 88888.00 2007-11-24 18:34:17.500 328 12491.15 54.23 55281.75 88888.00 2007-11-24 18:34:17.625 328 12491.12 54.23 55281.75 88888.00 2007-11-24 18:34:17.750 328 12491.12 54.30 55281.75 88888.00 2007-11-24 18:34:17.875 328 12491.10 54.33 55281.75 88888.00 2007-11-24 18:34:18.000 328 12491.12 54.33 55281.78 88888.00 2007-11-24 18:34:18.125 328 12491.10 54.38 55281.78 88888.00 2007-11-24 18:34:18.250 328 12491.10 54.38 55281.80 88888.00 2007-11-24 18:34:18.375 328 12491.10 54.40 55281.78 88888.00 2007-11-24 18:34:18.500 328 12491.08 54.40 55281.78 88888.00 2007-11-24 18:34:18.625 328 12491.10 54.45 55281.78 88888.00 2007-11-24 18:34:18.750 328 12491.12 54.45 55281.80 88888.00 2007-11-24 18:34:18.875 328 12491.15 54.45 55281.80 88888.00 2007-11-24 18:34:19.000 328 12491.15 54.52 55281.80 88888.00 2007-11-24 18:34:19.125 328 12491.12 54.58 55281.80 88888.00 2007-11-24 18:34:19.250 328 12491.10 54.55 55281.80 88888.00 2007-11-24 18:34:19.375 328 12491.08 54.58 55281.78 88888.00 2007-11-24 18:34:19.500 328 12491.08 54.58 55281.78 88888.00 2007-11-24 18:34:19.625 328 12491.12 54.62 55281.80 88888.00 2007-11-24 18:34:19.750 328 12491.25 54.65 55281.80 88888.00 2007-11-24 18:34:19.875 328 12491.27 54.70 55281.82 88888.00 2007-11-24 18:34:20.000 328 12491.20 54.73 55281.82 88888.00 2007-11-24 18:34:20.125 328 12491.12 54.70 55281.82 88888.00 2007-11-24 18:34:20.250 328 12491.12 54.70 55281.82 88888.00 2007-11-24 18:34:20.375 328 12491.15 54.73 55281.80 88888.00 2007-11-24 18:34:20.500 328 12491.15 54.75 55281.82 88888.00 2007-11-24 18:34:20.625 328 12491.15 54.77 55281.80 88888.00 2007-11-24 18:34:20.750 328 12491.10 54.80 55281.80 88888.00 2007-11-24 18:34:20.875 328 12491.10 54.77 55281.82 88888.00 2007-11-24 18:34:21.000 328 12491.12 54.80 55281.82 88888.00 2007-11-24 18:34:21.125 328 12491.15 54.83 55281.82 88888.00 2007-11-24 18:34:21.250 328 12491.20 54.83 55281.85 88888.00 2007-11-24 18:34:21.375 328 12491.23 54.85 55281.85 88888.00 2007-11-24 18:34:21.500 328 12491.23 54.85 55281.88 88888.00 2007-11-24 18:34:21.625 328 12491.25 54.85 55281.88 88888.00 2007-11-24 18:34:21.750 328 12491.23 54.88 55281.88 88888.00 2007-11-24 18:34:21.875 328 12491.23 54.88 55281.88 88888.00 2007-11-24 18:34:22.000 328 12491.25 54.88 55281.88 88888.00 2007-11-24 18:34:22.125 328 12491.35 54.90 55281.90 88888.00 2007-11-24 18:34:22.250 328 12491.30 54.88 55281.95 88888.00 2007-11-24 18:34:22.375 328 12491.25 54.92 55281.95 88888.00 2007-11-24 18:34:22.500 328 12491.25 54.92 55281.95 88888.00 2007-11-24 18:34:22.625 328 12491.27 54.90 55281.95 88888.00 2007-11-24 18:34:22.750 328 12491.38 54.95 55281.97 88888.00 2007-11-24 18:34:22.875 328 12491.42 54.98 55281.97 88888.00 2007-11-24 18:34:23.000 328 12491.38 54.98 55281.95 88888.00 2007-11-24 18:34:23.125 328 12491.38 55.00 55281.97 88888.00 2007-11-24 18:34:23.250 328 12491.30 55.00 55281.95 88888.00 2007-11-24 18:34:23.375 328 12491.35 55.00 55282.00 88888.00 2007-11-24 18:34:23.500 328 12491.35 55.02 55282.00 88888.00 2007-11-24 18:34:23.625 328 12491.38 55.05 55282.00 88888.00 2007-11-24 18:34:23.750 328 12491.40 55.08 55281.97 88888.00 2007-11-24 18:34:23.875 328 12491.45 55.08 55282.03 88888.00 2007-11-24 18:34:24.000 328 12491.48 55.08 55282.03 88888.00 2007-11-24 18:34:24.125 328 12491.45 55.10 55282.03 88888.00 2007-11-24 18:34:24.250 328 12491.42 55.08 55282.03 88888.00 2007-11-24 18:34:24.375 328 12491.40 55.10 55282.00 88888.00 2007-11-24 18:34:24.500 328 12491.40 55.15 55282.03 88888.00 2007-11-24 18:34:24.625 328 12491.45 55.17 55282.03 88888.00 2007-11-24 18:34:24.750 328 12491.45 55.17 55282.03 88888.00 2007-11-24 18:34:24.875 328 12491.40 55.17 55282.00 88888.00 2007-11-24 18:34:25.000 328 12491.38 55.17 55282.00 88888.00 2007-11-24 18:34:25.125 328 12491.38 55.20 55282.05 88888.00 2007-11-24 18:34:25.250 328 12491.42 55.20 55282.05 88888.00 2007-11-24 18:34:25.375 328 12491.40 55.17 55282.05 88888.00 2007-11-24 18:34:25.500 328 12491.40 55.17 55282.05 88888.00 2007-11-24 18:34:25.625 328 12491.40 55.20 55282.10 88888.00 2007-11-24 18:34:25.750 328 12491.45 55.23 55282.10 88888.00 2007-11-24 18:34:25.875 328 12491.42 55.23 55282.10 88888.00 2007-11-24 18:34:26.000 328 12491.42 55.23 55282.10 88888.00 2007-11-24 18:34:26.125 328 12491.45 55.23 55282.12 88888.00 2007-11-24 18:34:26.250 328 12491.48 55.23 55282.12 88888.00 2007-11-24 18:34:26.375 328 12491.48 55.25 55282.12 88888.00 2007-11-24 18:34:26.500 328 12491.45 55.23 55282.12 88888.00 2007-11-24 18:34:26.625 328 12491.48 55.25 55282.15 88888.00 2007-11-24 18:34:26.750 328 12491.45 55.27 55282.18 88888.00 2007-11-24 18:34:26.875 328 12491.48 55.25 55282.15 88888.00 2007-11-24 18:34:27.000 328 12491.48 55.23 55282.15 88888.00 2007-11-24 18:34:27.125 328 12491.50 55.25 55282.18 88888.00 2007-11-24 18:34:27.250 328 12491.45 55.27 55282.18 88888.00 2007-11-24 18:34:27.375 328 12491.45 55.27 55282.18 88888.00 2007-11-24 18:34:27.500 328 12491.48 55.27 55282.18 88888.00 2007-11-24 18:34:27.625 328 12491.45 55.27 55282.20 88888.00 2007-11-24 18:34:27.750 328 12491.48 55.27 55282.20 88888.00 2007-11-24 18:34:27.875 328 12491.50 55.30 55282.18 88888.00 2007-11-24 18:34:28.000 328 12491.52 55.30 55282.18 88888.00 2007-11-24 18:34:28.125 328 12491.50 55.27 55282.20 88888.00 2007-11-24 18:34:28.250 328 12491.45 55.30 55282.20 88888.00 2007-11-24 18:34:28.375 328 12491.45 55.33 55282.22 88888.00 2007-11-24 18:34:28.500 328 12491.40 55.33 55282.22 88888.00 2007-11-24 18:34:28.625 328 12491.38 55.33 55282.20 88888.00 2007-11-24 18:34:28.750 328 12491.42 55.30 55282.20 88888.00 2007-11-24 18:34:28.875 328 12491.45 55.33 55282.22 88888.00 2007-11-24 18:34:29.000 328 12491.45 55.33 55282.25 88888.00 2007-11-24 18:34:29.125 328 12491.45 55.33 55282.22 88888.00 2007-11-24 18:34:29.250 328 12491.45 55.33 55282.25 88888.00 2007-11-24 18:34:29.375 328 12491.40 55.35 55282.25 88888.00 2007-11-24 18:34:29.500 328 12491.35 55.35 55282.22 88888.00 2007-11-24 18:34:29.625 328 12491.40 55.35 55282.20 88888.00 2007-11-24 18:34:29.750 328 12491.45 55.35 55282.25 88888.00 2007-11-24 18:34:29.875 328 12491.42 55.38 55282.25 88888.00 2007-11-24 18:34:30.000 328 12491.40 55.38 55282.25 88888.00 2007-11-24 18:34:30.125 328 12491.40 55.38 55282.25 88888.00 2007-11-24 18:34:30.250 328 12491.40 55.33 55282.28 88888.00 2007-11-24 18:34:30.375 328 12491.42 55.38 55282.30 88888.00 2007-11-24 18:34:30.500 328 12491.35 55.40 55282.30 88888.00 2007-11-24 18:34:30.625 328 12491.30 55.38 55282.28 88888.00 2007-11-24 18:34:30.750 328 12491.27 55.35 55282.30 88888.00 2007-11-24 18:34:30.875 328 12491.27 55.38 55282.30 88888.00 2007-11-24 18:34:31.000 328 12491.30 55.40 55282.32 88888.00 2007-11-24 18:34:31.125 328 12491.38 55.42 55282.32 88888.00 2007-11-24 18:34:31.250 328 12491.33 55.40 55282.30 88888.00 2007-11-24 18:34:31.375 328 12491.33 55.38 55282.30 88888.00 2007-11-24 18:34:31.500 328 12491.33 55.40 55282.30 88888.00 2007-11-24 18:34:31.625 328 12491.33 55.38 55282.32 88888.00 2007-11-24 18:34:31.750 328 12491.38 55.40 55282.30 88888.00 2007-11-24 18:34:31.875 328 12491.35 55.38 55282.32 88888.00 2007-11-24 18:34:32.000 328 12491.38 55.35 55282.35 88888.00 2007-11-24 18:34:32.125 328 12491.38 55.35 55282.35 88888.00 2007-11-24 18:34:32.250 328 12491.38 55.38 55282.38 88888.00 2007-11-24 18:34:32.375 328 12491.30 55.38 55282.38 88888.00 2007-11-24 18:34:32.500 328 12491.25 55.38 55282.38 88888.00 2007-11-24 18:34:32.625 328 12491.25 55.35 55282.40 88888.00 2007-11-24 18:34:32.750 328 12491.30 55.33 55282.40 88888.00 2007-11-24 18:34:32.875 328 12491.27 55.33 55282.45 88888.00 2007-11-24 18:34:33.000 328 12491.30 55.35 55282.43 88888.00 2007-11-24 18:34:33.125 328 12491.30 55.33 55282.45 88888.00 2007-11-24 18:34:33.250 328 12491.30 55.30 55282.45 88888.00 2007-11-24 18:34:33.375 328 12491.27 55.33 55282.50 88888.00 2007-11-24 18:34:33.500 328 12491.25 55.33 55282.50 88888.00 2007-11-24 18:34:33.625 328 12491.27 55.27 55282.47 88888.00 2007-11-24 18:34:33.750 328 12491.33 55.27 55282.47 88888.00 2007-11-24 18:34:33.875 328 12491.30 55.27 55282.50 88888.00 2007-11-24 18:34:34.000 328 12491.27 55.25 55282.53 88888.00 2007-11-24 18:34:34.125 328 12491.20 55.23 55282.53 88888.00 2007-11-24 18:34:34.250 328 12491.20 55.17 55282.50 88888.00 2007-11-24 18:34:34.375 328 12491.25 55.17 55282.53 88888.00 2007-11-24 18:34:34.500 328 12491.25 55.17 55282.55 88888.00 2007-11-24 18:34:34.625 328 12491.20 55.17 55282.57 88888.00 2007-11-24 18:34:34.750 328 12491.15 55.15 55282.57 88888.00 2007-11-24 18:34:34.875 328 12491.20 55.15 55282.57 88888.00 2007-11-24 18:34:35.000 328 12491.23 55.10 55282.60 88888.00 2007-11-24 18:34:35.125 328 12491.27 55.08 55282.65 88888.00 2007-11-24 18:34:35.250 328 12491.23 55.02 55282.62 88888.00 2007-11-24 18:34:35.375 328 12491.20 55.02 55282.65 88888.00 2007-11-24 18:34:35.500 328 12491.17 55.02 55282.65 88888.00 2007-11-24 18:34:35.625 328 12491.20 55.00 55282.68 88888.00 2007-11-24 18:34:35.750 328 12491.23 54.98 55282.68 88888.00 2007-11-24 18:34:35.875 328 12491.25 54.95 55282.70 88888.00 2007-11-24 18:34:36.000 328 12491.23 54.90 55282.70 88888.00 2007-11-24 18:34:36.125 328 12491.23 54.88 55282.68 88888.00 2007-11-24 18:34:36.250 328 12491.25 54.85 55282.70 88888.00 2007-11-24 18:34:36.375 328 12491.33 54.80 55282.72 88888.00 2007-11-24 18:34:36.500 328 12491.30 54.77 55282.78 88888.00 2007-11-24 18:34:36.625 328 12491.23 54.77 55282.78 88888.00 2007-11-24 18:34:36.750 328 12491.17 54.77 55282.80 88888.00 2007-11-24 18:34:36.875 328 12491.15 54.70 55282.78 88888.00 2007-11-24 18:34:37.000 328 12491.20 54.65 55282.78 88888.00 2007-11-24 18:34:37.125 328 12491.20 54.62 55282.78 88888.00 2007-11-24 18:34:37.250 328 12491.20 54.60 55282.82 88888.00 2007-11-24 18:34:37.375 328 12491.25 54.58 55282.82 88888.00 2007-11-24 18:34:37.500 328 12491.27 54.52 55282.85 88888.00 2007-11-24 18:34:37.625 328 12491.30 54.48 55282.85 88888.00 2007-11-24 18:34:37.750 328 12491.40 54.48 55282.88 88888.00 2007-11-24 18:34:37.875 328 12491.38 54.45 55282.90 88888.00 2007-11-24 18:34:38.000 328 12491.33 54.40 55282.85 88888.00 2007-11-24 18:34:38.125 328 12491.38 54.35 55282.88 88888.00 2007-11-24 18:34:38.250 328 12491.35 54.35 55282.90 88888.00 2007-11-24 18:34:38.375 328 12491.38 54.35 55282.95 88888.00 2007-11-24 18:34:38.500 328 12491.45 54.33 55282.95 88888.00 2007-11-24 18:34:38.625 328 12491.50 54.30 55282.95 88888.00 2007-11-24 18:34:38.750 328 12491.42 54.25 55282.95 88888.00 2007-11-24 18:34:38.875 328 12491.42 54.23 55282.95 88888.00 2007-11-24 18:34:39.000 328 12491.40 54.17 55282.95 88888.00 2007-11-24 18:34:39.125 328 12491.48 54.12 55283.03 88888.00 2007-11-24 18:34:39.250 328 12491.55 54.10 55283.05 88888.00 2007-11-24 18:34:39.375 328 12491.62 54.10 55283.05 88888.00 2007-11-24 18:34:39.500 328 12491.62 54.05 55283.05 88888.00 2007-11-24 18:34:39.625 328 12491.65 54.05 55283.03 88888.00 2007-11-24 18:34:39.750 328 12491.67 54.00 55283.07 88888.00 2007-11-24 18:34:39.875 328 12491.70 53.98 55283.10 88888.00 2007-11-24 18:34:40.000 328 12491.80 53.98 55283.10 88888.00 2007-11-24 18:34:40.125 328 12491.80 53.98 55283.10 88888.00 2007-11-24 18:34:40.250 328 12491.80 53.92 55283.10 88888.00 2007-11-24 18:34:40.375 328 12491.85 53.92 55283.10 88888.00 2007-11-24 18:34:40.500 328 12491.83 53.90 55283.10 88888.00 2007-11-24 18:34:40.625 328 12491.77 53.90 55283.10 88888.00 2007-11-24 18:34:40.750 328 12491.85 53.88 55283.12 88888.00 2007-11-24 18:34:40.875 328 12491.95 53.85 55283.12 88888.00 2007-11-24 18:34:41.000 328 12491.98 53.83 55283.15 88888.00 2007-11-24 18:34:41.125 328 12491.98 53.83 55283.15 88888.00 2007-11-24 18:34:41.250 328 12491.92 53.80 55283.18 88888.00 2007-11-24 18:34:41.375 328 12491.98 53.80 55283.15 88888.00 2007-11-24 18:34:41.500 328 12492.02 53.80 55283.18 88888.00 2007-11-24 18:34:41.625 328 12492.10 53.77 55283.18 88888.00 2007-11-24 18:34:41.750 328 12492.10 53.77 55283.18 88888.00 2007-11-24 18:34:41.875 328 12492.08 53.75 55283.20 88888.00 2007-11-24 18:34:42.000 328 12492.12 53.73 55283.20 88888.00 2007-11-24 18:34:42.125 328 12492.15 53.70 55283.18 88888.00 2007-11-24 18:34:42.250 328 12492.27 53.70 55283.20 88888.00 2007-11-24 18:34:42.375 328 12492.33 53.73 55283.20 88888.00 2007-11-24 18:34:42.500 328 12492.38 53.73 55283.20 88888.00 2007-11-24 18:34:42.625 328 12492.50 53.70 55283.20 88888.00 2007-11-24 18:34:42.750 328 12492.52 53.70 55283.18 88888.00 2007-11-24 18:34:42.875 328 12492.55 53.67 55283.20 88888.00 2007-11-24 18:34:43.000 328 12492.62 53.65 55283.18 88888.00 2007-11-24 18:34:43.125 328 12492.65 53.70 55283.20 88888.00 2007-11-24 18:34:43.250 328 12492.67 53.65 55283.22 88888.00 2007-11-24 18:34:43.375 328 12492.70 53.65 55283.22 88888.00 2007-11-24 18:34:43.500 328 12492.73 53.65 55283.22 88888.00 2007-11-24 18:34:43.625 328 12492.73 53.65 55283.22 88888.00 2007-11-24 18:34:43.750 328 12492.73 53.62 55283.22 88888.00 2007-11-24 18:34:43.875 328 12492.75 53.62 55283.20 88888.00 2007-11-24 18:34:44.000 328 12492.83 53.62 55283.20 88888.00 2007-11-24 18:34:44.125 328 12492.88 53.62 55283.22 88888.00 2007-11-24 18:34:44.250 328 12492.83 53.58 55283.22 88888.00 2007-11-24 18:34:44.375 328 12492.85 53.60 55283.22 88888.00 2007-11-24 18:34:44.500 328 12492.90 53.58 55283.20 88888.00 2007-11-24 18:34:44.625 328 12492.90 53.60 55283.20 88888.00 2007-11-24 18:34:44.750 328 12492.92 53.60 55283.22 88888.00 2007-11-24 18:34:44.875 328 12492.98 53.58 55283.22 88888.00 2007-11-24 18:34:45.000 328 12493.00 53.58 55283.22 88888.00 2007-11-24 18:34:45.125 328 12493.00 53.55 55283.25 88888.00 2007-11-24 18:34:45.250 328 12493.00 53.55 55283.28 88888.00 2007-11-24 18:34:45.375 328 12493.08 53.58 55283.28 88888.00 2007-11-24 18:34:45.500 328 12493.15 53.55 55283.28 88888.00 2007-11-24 18:34:45.625 328 12493.15 53.55 55283.28 88888.00 2007-11-24 18:34:45.750 328 12493.10 53.55 55283.30 88888.00 2007-11-24 18:34:45.875 328 12493.17 53.55 55283.30 88888.00 2007-11-24 18:34:46.000 328 12493.17 53.52 55283.30 88888.00 2007-11-24 18:34:46.125 328 12493.08 53.52 55283.30 88888.00 2007-11-24 18:34:46.250 328 12493.10 53.50 55283.32 88888.00 2007-11-24 18:34:46.375 328 12493.15 53.50 55283.35 88888.00 2007-11-24 18:34:46.500 328 12493.12 53.48 55283.35 88888.00 2007-11-24 18:34:46.625 328 12493.08 53.50 55283.35 88888.00 2007-11-24 18:34:46.750 328 12493.08 53.48 55283.35 88888.00 2007-11-24 18:34:46.875 328 12493.10 53.48 55283.35 88888.00 2007-11-24 18:34:47.000 328 12493.12 53.48 55283.35 88888.00 2007-11-24 18:34:47.125 328 12493.12 53.42 55283.40 88888.00 2007-11-24 18:34:47.250 328 12493.08 53.40 55283.40 88888.00 2007-11-24 18:34:47.375 328 12493.08 53.40 55283.40 88888.00 2007-11-24 18:34:47.500 328 12493.08 53.38 55283.40 88888.00 2007-11-24 18:34:47.625 328 12493.02 53.33 55283.43 88888.00 2007-11-24 18:34:47.750 328 12492.92 53.33 55283.43 88888.00 2007-11-24 18:34:47.875 328 12492.90 53.33 55283.45 88888.00 2007-11-24 18:34:48.000 328 12492.92 53.30 55283.45 88888.00 2007-11-24 18:34:48.125 328 12492.95 53.27 55283.47 88888.00 2007-11-24 18:34:48.250 328 12492.88 53.23 55283.50 88888.00 2007-11-24 18:34:48.375 328 12492.90 53.23 55283.47 88888.00 2007-11-24 18:34:48.500 328 12492.90 53.20 55283.50 88888.00 2007-11-24 18:34:48.625 328 12492.83 53.20 55283.50 88888.00 2007-11-24 18:34:48.750 328 12492.75 53.17 55283.50 88888.00 2007-11-24 18:34:48.875 328 12492.73 53.12 55283.57 88888.00 2007-11-24 18:34:49.000 328 12492.73 53.10 55283.60 88888.00 2007-11-24 18:34:49.125 328 12492.70 53.10 55283.60 88888.00 2007-11-24 18:34:49.250 328 12492.55 53.05 55283.60 88888.00 2007-11-24 18:34:49.375 328 12492.60 53.05 55283.62 88888.00 2007-11-24 18:34:49.500 328 12492.60 53.00 55283.65 88888.00 2007-11-24 18:34:49.625 328 12492.52 52.98 55283.65 88888.00 2007-11-24 18:34:49.750 328 12492.45 52.95 55283.70 88888.00 2007-11-24 18:34:49.875 328 12492.42 52.92 55283.70 88888.00 2007-11-24 18:34:50.000 328 12492.40 52.90 55283.72 88888.00 2007-11-24 18:34:50.125 328 12492.38 52.83 55283.75 88888.00 2007-11-24 18:34:50.250 328 12492.30 52.77 55283.75 88888.00 2007-11-24 18:34:50.375 328 12492.27 52.75 55283.78 88888.00 2007-11-24 18:34:50.500 328 12492.20 52.73 55283.78 88888.00 2007-11-24 18:34:50.625 328 12492.20 52.70 55283.80 88888.00 2007-11-24 18:34:50.750 328 12492.15 52.67 55283.80 88888.00 2007-11-24 18:34:50.875 328 12492.08 52.65 55283.82 88888.00 2007-11-24 18:34:51.000 328 12492.02 52.62 55283.88 88888.00 2007-11-24 18:34:51.125 328 12492.02 52.58 55283.88 88888.00 2007-11-24 18:34:51.250 328 12491.95 52.50 55283.85 88888.00 2007-11-24 18:34:51.375 328 12491.88 52.48 55283.85 88888.00 2007-11-24 18:34:51.500 328 12491.83 52.45 55283.90 88888.00 2007-11-24 18:34:51.625 328 12491.77 52.40 55283.90 88888.00 2007-11-24 18:34:51.750 328 12491.75 52.35 55283.95 88888.00 2007-11-24 18:34:51.875 328 12491.70 52.33 55284.00 88888.00 2007-11-24 18:34:52.000 328 12491.62 52.27 55284.03 88888.00 2007-11-24 18:34:52.125 328 12491.58 52.25 55284.05 88888.00 2007-11-24 18:34:52.250 328 12491.48 52.20 55284.03 88888.00 2007-11-24 18:34:52.375 328 12491.48 52.23 55284.07 88888.00 2007-11-24 18:34:52.500 328 12491.42 52.15 55284.07 88888.00 2007-11-24 18:34:52.625 328 12491.35 52.10 55284.07 88888.00 2007-11-24 18:34:52.750 328 12491.30 52.10 55284.12 88888.00 2007-11-24 18:34:52.875 328 12491.27 52.10 55284.10 88888.00 2007-11-24 18:34:53.000 328 12491.25 52.05 55284.10 88888.00 2007-11-24 18:34:53.125 328 12491.20 52.05 55284.12 88888.00 2007-11-24 18:34:53.250 328 12491.10 52.02 55284.12 88888.00 2007-11-24 18:34:53.375 328 12490.98 52.00 55284.18 88888.00 2007-11-24 18:34:53.500 328 12490.95 52.00 55284.18 88888.00 2007-11-24 18:34:53.625 328 12490.88 51.98 55284.18 88888.00 2007-11-24 18:34:53.750 328 12490.88 51.95 55284.20 88888.00 2007-11-24 18:34:53.875 328 12490.90 51.92 55284.22 88888.00 2007-11-24 18:34:54.000 328 12490.85 51.90 55284.22 88888.00 2007-11-24 18:34:54.125 328 12490.75 51.88 55284.22 88888.00 2007-11-24 18:34:54.250 328 12490.65 51.83 55284.25 88888.00 2007-11-24 18:34:54.375 328 12490.65 51.80 55284.25 88888.00 2007-11-24 18:34:54.500 328 12490.65 51.83 55284.28 88888.00 2007-11-24 18:34:54.625 328 12490.62 51.80 55284.28 88888.00 2007-11-24 18:34:54.750 328 12490.65 51.80 55284.30 88888.00 2007-11-24 18:34:54.875 328 12490.65 51.80 55284.30 88888.00 2007-11-24 18:34:55.000 328 12490.67 51.77 55284.32 88888.00 2007-11-24 18:34:55.125 328 12490.58 51.77 55284.35 88888.00 2007-11-24 18:34:55.250 328 12490.48 51.77 55284.38 88888.00 2007-11-24 18:34:55.375 328 12490.45 51.75 55284.38 88888.00 2007-11-24 18:34:55.500 328 12490.42 51.75 55284.38 88888.00 2007-11-24 18:34:55.625 328 12490.40 51.73 55284.38 88888.00 2007-11-24 18:34:55.750 328 12490.35 51.73 55284.38 88888.00 2007-11-24 18:34:55.875 328 12490.25 51.73 55284.35 88888.00 2007-11-24 18:34:56.000 328 12490.25 51.73 55284.38 88888.00 2007-11-24 18:34:56.125 328 12490.30 51.67 55284.43 88888.00 2007-11-24 18:34:56.250 328 12490.33 51.67 55284.40 88888.00 2007-11-24 18:34:56.375 328 12490.33 51.67 55284.40 88888.00 2007-11-24 18:34:56.500 328 12490.27 51.70 55284.43 88888.00 2007-11-24 18:34:56.625 328 12490.20 51.70 55284.43 88888.00 2007-11-24 18:34:56.750 328 12490.27 51.70 55284.45 88888.00 2007-11-24 18:34:56.875 328 12490.27 51.70 55284.45 88888.00 2007-11-24 18:34:57.000 328 12490.23 51.73 55284.45 88888.00 2007-11-24 18:34:57.125 328 12490.20 51.73 55284.47 88888.00 2007-11-24 18:34:57.250 328 12490.17 51.73 55284.45 88888.00 2007-11-24 18:34:57.375 328 12490.17 51.73 55284.45 88888.00 2007-11-24 18:34:57.500 328 12490.20 51.73 55284.45 88888.00 2007-11-24 18:34:57.625 328 12490.23 51.75 55284.45 88888.00 2007-11-24 18:34:57.750 328 12490.23 51.77 55284.47 88888.00 2007-11-24 18:34:57.875 328 12490.23 51.77 55284.50 88888.00 2007-11-24 18:34:58.000 328 12490.23 51.83 55284.47 88888.00 2007-11-24 18:34:58.125 328 12490.23 51.83 55284.43 88888.00 2007-11-24 18:34:58.250 328 12490.23 51.83 55284.43 88888.00 2007-11-24 18:34:58.375 328 12490.27 51.85 55284.45 88888.00 2007-11-24 18:34:58.500 328 12490.20 51.90 55284.47 88888.00 2007-11-24 18:34:58.625 328 12490.17 51.90 55284.45 88888.00 2007-11-24 18:34:58.750 328 12490.12 51.92 55284.45 88888.00 2007-11-24 18:34:58.875 328 12490.10 51.95 55284.47 88888.00 2007-11-24 18:34:59.000 328 12490.10 51.98 55284.45 88888.00 2007-11-24 18:34:59.125 328 12490.15 51.98 55284.47 88888.00 2007-11-24 18:34:59.250 328 12490.12 52.00 55284.47 88888.00 2007-11-24 18:34:59.375 328 12490.17 52.02 55284.45 88888.00 2007-11-24 18:34:59.500 328 12490.17 52.05 55284.45 88888.00 2007-11-24 18:34:59.625 328 12490.15 52.08 55284.43 88888.00 2007-11-24 18:34:59.750 328 12490.12 52.10 55284.43 88888.00 2007-11-24 18:34:59.875 328 12490.15 52.12 55284.43 88888.00 2007-11-24 18:35:00.000 328 12490.20 52.17 55284.43 88888.00 2007-11-24 18:35:00.125 328 12490.17 52.20 55284.45 88888.00 2007-11-24 18:35:00.250 328 12490.12 52.23 55284.45 88888.00 2007-11-24 18:35:00.375 328 12490.10 52.27 55284.43 88888.00 2007-11-24 18:35:00.500 328 12490.10 52.27 55284.45 88888.00 2007-11-24 18:35:00.625 328 12490.17 52.27 55284.45 88888.00 2007-11-24 18:35:00.750 328 12490.23 52.30 55284.43 88888.00 2007-11-24 18:35:00.875 328 12490.25 52.33 55284.43 88888.00 2007-11-24 18:35:01.000 328 12490.27 52.35 55284.40 88888.00 2007-11-24 18:35:01.125 328 12490.27 52.42 55284.43 88888.00 2007-11-24 18:35:01.250 328 12490.30 52.45 55284.43 88888.00 2007-11-24 18:35:01.375 328 12490.33 52.48 55284.43 88888.00 2007-11-24 18:35:01.500 328 12490.35 52.52 55284.45 88888.00 2007-11-24 18:35:01.625 328 12490.38 52.55 55284.43 88888.00 2007-11-24 18:35:01.750 328 12490.38 52.58 55284.43 88888.00 2007-11-24 18:35:01.875 328 12490.38 52.62 55284.43 88888.00 2007-11-24 18:35:02.000 328 12490.35 52.65 55284.38 88888.00 2007-11-24 18:35:02.125 328 12490.30 52.67 55284.43 88888.00 2007-11-24 18:35:02.250 328 12490.27 52.70 55284.40 88888.00 2007-11-24 18:35:02.375 328 12490.30 52.73 55284.40 88888.00 2007-11-24 18:35:02.500 328 12490.35 52.77 55284.35 88888.00 2007-11-24 18:35:02.625 328 12490.40 52.80 55284.38 88888.00 2007-11-24 18:35:02.750 328 12490.42 52.83 55284.40 88888.00 2007-11-24 18:35:02.875 328 12490.40 52.85 55284.40 88888.00 2007-11-24 18:35:03.000 328 12490.42 52.85 55284.35 88888.00 2007-11-24 18:35:03.125 328 12490.50 52.90 55284.35 88888.00 2007-11-24 18:35:03.250 328 12490.52 52.95 55284.38 88888.00 2007-11-24 18:35:03.375 328 12490.50 52.98 55284.32 88888.00 2007-11-24 18:35:03.500 328 12490.48 53.00 55284.32 88888.00 2007-11-24 18:35:03.625 328 12490.50 53.02 55284.32 88888.00 2007-11-24 18:35:03.750 328 12490.50 53.02 55284.30 88888.00 2007-11-24 18:35:03.875 328 12490.52 53.08 55284.32 88888.00 2007-11-24 18:35:04.000 328 12490.50 53.10 55284.30 88888.00 2007-11-24 18:35:04.125 328 12490.52 53.12 55284.30 88888.00 2007-11-24 18:35:04.250 328 12490.60 53.12 55284.30 88888.00 2007-11-24 18:35:04.375 328 12490.67 53.17 55284.30 88888.00 2007-11-24 18:35:04.500 328 12490.67 53.17 55284.30 88888.00 2007-11-24 18:35:04.625 328 12490.75 53.20 55284.30 88888.00 2007-11-24 18:35:04.750 328 12490.77 53.23 55284.28 88888.00 2007-11-24 18:35:04.875 328 12490.80 53.23 55284.25 88888.00 2007-11-24 18:35:05.000 328 12490.83 53.25 55284.28 88888.00 2007-11-24 18:35:05.125 328 12490.85 53.27 55284.25 88888.00 2007-11-24 18:35:05.250 328 12490.83 53.27 55284.22 88888.00 2007-11-24 18:35:05.375 328 12490.85 53.30 55284.25 88888.00 2007-11-24 18:35:05.500 328 12490.90 53.33 55284.25 88888.00 2007-11-24 18:35:05.625 328 12490.88 53.35 55284.22 88888.00 2007-11-24 18:35:05.750 328 12490.88 53.35 55284.25 88888.00 2007-11-24 18:35:05.875 328 12490.90 53.35 55284.25 88888.00 2007-11-24 18:35:06.000 328 12490.98 53.38 55284.20 88888.00 2007-11-24 18:35:06.125 328 12490.98 53.40 55284.25 88888.00 2007-11-24 18:35:06.250 328 12491.05 53.42 55284.30 88888.00 2007-11-24 18:35:06.375 328 12491.10 53.45 55284.28 88888.00 2007-11-24 18:35:06.500 328 12491.17 53.48 55284.25 88888.00 2007-11-24 18:35:06.625 328 12491.17 53.48 55284.30 88888.00 2007-11-24 18:35:06.750 328 12491.17 53.50 55284.32 88888.00 2007-11-24 18:35:06.875 328 12491.20 53.50 55284.28 88888.00 2007-11-24 18:35:07.000 328 12491.25 53.48 55284.28 88888.00 2007-11-24 18:35:07.125 328 12491.33 53.50 55284.28 88888.00 2007-11-24 18:35:07.250 328 12491.33 53.50 55284.28 88888.00 2007-11-24 18:35:07.375 328 12491.40 53.52 55284.28 88888.00 2007-11-24 18:35:07.500 328 12491.48 53.52 55284.25 88888.00 2007-11-24 18:35:07.625 328 12491.62 53.52 55284.22 88888.00 2007-11-24 18:35:07.750 328 12491.65 53.58 55284.22 88888.00 2007-11-24 18:35:07.875 328 12491.62 53.58 55284.25 88888.00 2007-11-24 18:35:08.000 328 12491.62 53.58 55284.22 88888.00 2007-11-24 18:35:08.125 328 12491.75 53.60 55284.20 88888.00 2007-11-24 18:35:08.250 328 12491.75 53.60 55284.22 88888.00 2007-11-24 18:35:08.375 328 12491.80 53.60 55284.20 88888.00 2007-11-24 18:35:08.500 328 12491.83 53.60 55284.20 88888.00 2007-11-24 18:35:08.625 328 12491.92 53.60 55284.18 88888.00 2007-11-24 18:35:08.750 328 12491.92 53.62 55284.18 88888.00 2007-11-24 18:35:08.875 328 12491.95 53.62 55284.15 88888.00 2007-11-24 18:35:09.000 328 12491.98 53.65 55284.15 88888.00 2007-11-24 18:35:09.125 328 12492.05 53.65 55284.18 88888.00 2007-11-24 18:35:09.250 328 12492.05 53.65 55284.18 88888.00 2007-11-24 18:35:09.375 328 12492.12 53.67 55284.18 88888.00 2007-11-24 18:35:09.500 328 12492.17 53.70 55284.15 88888.00 2007-11-24 18:35:09.625 328 12492.23 53.67 55284.12 88888.00 2007-11-24 18:35:09.750 328 12492.27 53.67 55284.12 88888.00 2007-11-24 18:35:09.875 328 12492.35 53.67 55284.07 88888.00 2007-11-24 18:35:10.000 328 12492.40 53.67 55284.07 88888.00 2007-11-24 18:35:10.125 328 12492.38 53.67 55284.07 88888.00 2007-11-24 18:35:10.250 328 12492.38 53.65 55284.07 88888.00 2007-11-24 18:35:10.375 328 12492.45 53.65 55284.07 88888.00 2007-11-24 18:35:10.500 328 12492.50 53.70 55284.07 88888.00 2007-11-24 18:35:10.625 328 12492.55 53.67 55284.07 88888.00 2007-11-24 18:35:10.750 328 12492.58 53.67 55284.07 88888.00 2007-11-24 18:35:10.875 328 12492.65 53.67 55284.07 88888.00 2007-11-24 18:35:11.000 328 12492.75 53.67 55284.03 88888.00 2007-11-24 18:35:11.125 328 12492.77 53.67 55284.05 88888.00 2007-11-24 18:35:11.250 328 12492.83 53.67 55284.05 88888.00 2007-11-24 18:35:11.375 328 12492.85 53.67 55284.03 88888.00 2007-11-24 18:35:11.500 328 12492.90 53.65 55284.05 88888.00 2007-11-24 18:35:11.625 328 12492.95 53.65 55284.05 88888.00 2007-11-24 18:35:11.750 328 12493.02 53.67 55284.05 88888.00 2007-11-24 18:35:11.875 328 12493.10 53.67 55284.05 88888.00 2007-11-24 18:35:12.000 328 12493.15 53.62 55284.03 88888.00 2007-11-24 18:35:12.125 328 12493.17 53.65 55284.03 88888.00 2007-11-24 18:35:12.250 328 12493.20 53.62 55284.03 88888.00 2007-11-24 18:35:12.375 328 12493.23 53.62 55284.00 88888.00 2007-11-24 18:35:12.500 328 12493.23 53.65 55284.03 88888.00 2007-11-24 18:35:12.625 328 12493.25 53.65 55284.00 88888.00 2007-11-24 18:35:12.750 328 12493.25 53.65 55284.00 88888.00 2007-11-24 18:35:12.875 328 12493.25 53.65 55283.95 88888.00 2007-11-24 18:35:13.000 328 12493.33 53.62 55283.97 88888.00 2007-11-24 18:35:13.125 328 12493.38 53.62 55284.00 88888.00 2007-11-24 18:35:13.250 328 12493.45 53.60 55284.00 88888.00 2007-11-24 18:35:13.375 328 12493.52 53.60 55283.97 88888.00 2007-11-24 18:35:13.500 328 12493.58 53.60 55283.97 88888.00 2007-11-24 18:35:13.625 328 12493.55 53.60 55283.97 88888.00 2007-11-24 18:35:13.750 328 12493.50 53.62 55284.00 88888.00 2007-11-24 18:35:13.875 328 12493.45 53.62 55283.97 88888.00 2007-11-24 18:35:14.000 328 12493.52 53.60 55283.95 88888.00 2007-11-24 18:35:14.125 328 12493.58 53.58 55283.97 88888.00 2007-11-24 18:35:14.250 328 12493.60 53.55 55283.95 88888.00 2007-11-24 18:35:14.375 328 12493.62 53.55 55283.95 88888.00 2007-11-24 18:35:14.500 328 12493.65 53.55 55283.95 88888.00 2007-11-24 18:35:14.625 328 12493.70 53.58 55283.97 88888.00 2007-11-24 18:35:14.750 328 12493.73 53.58 55283.97 88888.00 2007-11-24 18:35:14.875 328 12493.73 53.58 55283.95 88888.00 2007-11-24 18:35:15.000 328 12493.70 53.55 55283.97 88888.00 2007-11-24 18:35:15.125 328 12493.73 53.55 55283.95 88888.00 2007-11-24 18:35:15.250 328 12493.75 53.55 55283.97 88888.00 2007-11-24 18:35:15.375 328 12493.75 53.55 55283.97 88888.00 2007-11-24 18:35:15.500 328 12493.77 53.52 55283.95 88888.00 2007-11-24 18:35:15.625 328 12493.80 53.52 55283.95 88888.00 2007-11-24 18:35:15.750 328 12493.83 53.50 55283.97 88888.00 2007-11-24 18:35:15.875 328 12493.83 53.50 55284.00 88888.00 2007-11-24 18:35:16.000 328 12493.85 53.48 55283.97 88888.00 2007-11-24 18:35:16.125 328 12493.88 53.48 55283.97 88888.00 2007-11-24 18:35:16.250 328 12493.83 53.45 55283.97 88888.00 2007-11-24 18:35:16.375 328 12493.85 53.48 55283.97 88888.00 2007-11-24 18:35:16.500 328 12493.85 53.48 55283.95 88888.00 2007-11-24 18:35:16.625 328 12493.92 53.48 55283.97 88888.00 2007-11-24 18:35:16.750 328 12494.00 53.48 55283.97 88888.00 2007-11-24 18:35:16.875 328 12494.00 53.45 55283.97 88888.00 2007-11-24 18:35:17.000 328 12493.98 53.45 55283.97 88888.00 2007-11-24 18:35:17.125 328 12493.92 53.42 55283.95 88888.00 2007-11-24 18:35:17.250 328 12493.80 53.42 55284.00 88888.00 2007-11-24 18:35:17.375 328 12493.85 53.42 55284.03 88888.00 2007-11-24 18:35:17.500 328 12493.95 53.42 55284.03 88888.00 2007-11-24 18:35:17.625 328 12493.98 53.42 55284.00 88888.00 2007-11-24 18:35:17.750 328 12493.95 53.40 55283.97 88888.00 2007-11-24 18:35:17.875 328 12494.00 53.42 55284.00 88888.00 2007-11-24 18:35:18.000 328 12494.02 53.40 55283.97 88888.00 2007-11-24 18:35:18.125 328 12494.05 53.42 55283.97 88888.00 2007-11-24 18:35:18.250 328 12494.08 53.40 55284.00 88888.00 2007-11-24 18:35:18.375 328 12494.08 53.40 55283.97 88888.00 2007-11-24 18:35:18.500 328 12494.08 53.40 55284.00 88888.00 2007-11-24 18:35:18.625 328 12494.10 53.38 55284.03 88888.00 2007-11-24 18:35:18.750 328 12494.12 53.38 55284.03 88888.00 2007-11-24 18:35:18.875 328 12494.17 53.40 55284.03 88888.00 2007-11-24 18:35:19.000 328 12494.23 53.35 55284.00 88888.00 2007-11-24 18:35:19.125 328 12494.20 53.38 55284.03 88888.00 2007-11-24 18:35:19.250 328 12494.10 53.35 55284.05 88888.00 2007-11-24 18:35:19.375 328 12494.17 53.38 55284.05 88888.00 2007-11-24 18:35:19.500 328 12494.17 53.35 55284.07 88888.00 2007-11-24 18:35:19.625 328 12494.15 53.38 55284.07 88888.00 2007-11-24 18:35:19.750 328 12494.15 53.35 55284.07 88888.00 2007-11-24 18:35:19.875 328 12494.12 53.33 55284.07 88888.00 2007-11-24 18:35:20.000 328 12494.17 53.33 55284.07 88888.00 2007-11-24 18:35:20.125 328 12494.17 53.35 55284.05 88888.00 2007-11-24 18:35:20.250 328 12494.15 53.35 55284.07 88888.00 2007-11-24 18:35:20.375 328 12494.25 53.38 55284.05 88888.00 2007-11-24 18:35:20.500 328 12494.25 53.35 55284.05 88888.00 2007-11-24 18:35:20.625 328 12494.20 53.35 55284.05 88888.00 2007-11-24 18:35:20.750 328 12494.17 53.35 55284.05 88888.00 2007-11-24 18:35:20.875 328 12494.15 53.38 55284.05 88888.00 2007-11-24 18:35:21.000 328 12494.20 53.35 55284.03 88888.00 2007-11-24 18:35:21.125 328 12494.27 53.35 55284.05 88888.00 2007-11-24 18:35:21.250 328 12494.30 53.38 55284.07 88888.00 2007-11-24 18:35:21.375 328 12494.38 53.38 55284.05 88888.00 2007-11-24 18:35:21.500 328 12494.40 53.40 55284.07 88888.00 2007-11-24 18:35:21.625 328 12494.38 53.45 55284.07 88888.00 2007-11-24 18:35:21.750 328 12494.35 53.42 55284.07 88888.00 2007-11-24 18:35:21.875 328 12494.40 53.40 55284.10 88888.00 2007-11-24 18:35:22.000 328 12494.45 53.40 55284.10 88888.00 2007-11-24 18:35:22.125 328 12494.42 53.40 55284.07 88888.00 2007-11-24 18:35:22.250 328 12494.42 53.42 55284.10 88888.00 2007-11-24 18:35:22.375 328 12494.52 53.42 55284.07 88888.00 2007-11-24 18:35:22.500 328 12494.58 53.42 55284.10 88888.00 2007-11-24 18:35:22.625 328 12494.62 53.42 55284.10 88888.00 2007-11-24 18:35:22.750 328 12494.60 53.42 55284.05 88888.00 2007-11-24 18:35:22.875 328 12494.60 53.42 55284.10 88888.00 2007-11-24 18:35:23.000 328 12494.62 53.45 55284.07 88888.00 2007-11-24 18:35:23.125 328 12494.60 53.48 55284.07 88888.00 2007-11-24 18:35:23.250 328 12494.58 53.48 55284.10 88888.00 2007-11-24 18:35:23.375 328 12494.55 53.50 55284.10 88888.00 2007-11-24 18:35:23.500 328 12494.58 53.52 55284.10 88888.00 2007-11-24 18:35:23.625 328 12494.65 53.50 55284.07 88888.00 2007-11-24 18:35:23.750 328 12494.67 53.52 55284.07 88888.00 2007-11-24 18:35:23.875 328 12494.67 53.52 55284.07 88888.00 2007-11-24 18:35:24.000 328 12494.67 53.55 55284.10 88888.00 2007-11-24 18:35:24.125 328 12494.67 53.60 55284.12 88888.00 2007-11-24 18:35:24.250 328 12494.70 53.60 55284.07 88888.00 2007-11-24 18:35:24.375 328 12494.73 53.62 55284.07 88888.00 2007-11-24 18:35:24.500 328 12494.73 53.60 55284.07 88888.00 2007-11-24 18:35:24.625 328 12494.75 53.60 55284.07 88888.00 2007-11-24 18:35:24.750 328 12494.75 53.62 55284.10 88888.00 2007-11-24 18:35:24.875 328 12494.75 53.65 55284.07 88888.00 2007-11-24 18:35:25.000 328 12494.80 53.65 55284.10 88888.00 2007-11-24 18:35:25.125 328 12494.80 53.62 55284.10 88888.00 2007-11-24 18:35:25.250 328 12494.70 53.67 55284.15 88888.00 2007-11-24 18:35:25.375 328 12494.75 53.67 55284.15 88888.00 2007-11-24 18:35:25.500 328 12494.80 53.70 55284.12 88888.00 2007-11-24 18:35:25.625 328 12494.83 53.70 55284.10 88888.00 2007-11-24 18:35:25.750 328 12494.85 53.73 55284.12 88888.00 2007-11-24 18:35:25.875 328 12494.77 53.77 55284.10 88888.00 2007-11-24 18:35:26.000 328 12494.70 53.75 55284.10 88888.00 2007-11-24 18:35:26.125 328 12494.73 53.77 55284.12 88888.00 2007-11-24 18:35:26.250 328 12494.73 53.75 55284.15 88888.00 2007-11-24 18:35:26.375 328 12494.83 53.77 55284.12 88888.00 2007-11-24 18:35:26.500 328 12494.80 53.83 55284.10 88888.00 2007-11-24 18:35:26.625 328 12494.73 53.83 55284.15 88888.00 2007-11-24 18:35:26.750 328 12494.73 53.80 55284.18 88888.00 2007-11-24 18:35:26.875 328 12494.73 53.80 55284.18 88888.00 2007-11-24 18:35:27.000 328 12494.73 53.85 55284.18 88888.00 2007-11-24 18:35:27.125 328 12494.70 53.83 55284.18 88888.00 2007-11-24 18:35:27.250 328 12494.70 53.83 55284.18 88888.00 2007-11-24 18:35:27.375 328 12494.70 53.85 55284.15 88888.00 2007-11-24 18:35:27.500 328 12494.62 53.85 55284.15 88888.00 2007-11-24 18:35:27.625 328 12494.60 53.88 55284.18 88888.00 2007-11-24 18:35:27.750 328 12494.65 53.88 55284.18 88888.00 2007-11-24 18:35:27.875 328 12494.65 53.85 55284.20 88888.00 2007-11-24 18:35:28.000 328 12494.60 53.85 55284.20 88888.00 2007-11-24 18:35:28.125 328 12494.62 53.88 55284.25 88888.00 2007-11-24 18:35:28.250 328 12494.58 53.85 55284.28 88888.00 2007-11-24 18:35:28.375 328 12494.55 53.85 55284.25 88888.00 2007-11-24 18:35:28.500 328 12494.55 53.88 55284.25 88888.00 2007-11-24 18:35:28.625 328 12494.50 53.88 55284.25 88888.00 2007-11-24 18:35:28.750 328 12494.50 53.85 55284.28 88888.00 2007-11-24 18:35:28.875 328 12494.45 53.83 55284.30 88888.00 2007-11-24 18:35:29.000 328 12494.40 53.80 55284.30 88888.00 2007-11-24 18:35:29.125 328 12494.38 53.83 55284.30 88888.00 2007-11-24 18:35:29.250 328 12494.33 53.83 55284.35 88888.00 2007-11-24 18:35:29.375 328 12494.30 53.83 55284.35 88888.00 2007-11-24 18:35:29.500 328 12494.30 53.80 55284.35 88888.00 2007-11-24 18:35:29.625 328 12494.30 53.77 55284.38 88888.00 2007-11-24 18:35:29.750 328 12494.25 53.75 55284.38 88888.00 2007-11-24 18:35:29.875 328 12494.12 53.70 55284.35 88888.00 2007-11-24 18:35:30.000 328 12494.15 53.73 55284.38 88888.00 2007-11-24 18:35:30.125 328 12494.12 53.73 55284.43 88888.00 2007-11-24 18:35:30.250 328 12493.98 53.65 55284.43 88888.00 2007-11-24 18:35:30.375 328 12493.95 53.67 55284.43 88888.00 2007-11-24 18:35:30.500 328 12493.92 53.65 55284.45 88888.00 2007-11-24 18:35:30.625 328 12493.90 53.65 55284.47 88888.00 2007-11-24 18:35:30.750 328 12493.95 53.62 55284.50 88888.00 2007-11-24 18:35:30.875 328 12493.98 53.60 55284.50 88888.00 2007-11-24 18:35:31.000 328 12493.98 53.58 55284.55 88888.00 2007-11-24 18:35:31.125 328 12493.92 53.58 55284.55 88888.00 2007-11-24 18:35:31.250 328 12493.85 53.55 55284.57 88888.00 2007-11-24 18:35:31.375 328 12493.80 53.52 55284.57 88888.00 2007-11-24 18:35:31.500 328 12493.73 53.52 55284.55 88888.00 2007-11-24 18:35:31.625 328 12493.75 53.50 55284.55 88888.00 2007-11-24 18:35:31.750 328 12493.70 53.48 55284.60 88888.00 2007-11-24 18:35:31.875 328 12493.65 53.42 55284.62 88888.00 2007-11-24 18:35:32.000 328 12493.62 53.40 55284.62 88888.00 2007-11-24 18:35:32.125 328 12493.55 53.35 55284.65 88888.00 2007-11-24 18:35:32.250 328 12493.52 53.33 55284.65 88888.00 2007-11-24 18:35:32.375 328 12493.52 53.33 55284.65 88888.00 2007-11-24 18:35:32.500 328 12493.40 53.30 55284.68 88888.00 2007-11-24 18:35:32.625 328 12493.35 53.30 55284.70 88888.00 2007-11-24 18:35:32.750 328 12493.38 53.27 55284.70 88888.00 2007-11-24 18:35:32.875 328 12493.38 53.20 55284.72 88888.00 2007-11-24 18:35:33.000 328 12493.33 53.20 55284.75 88888.00 2007-11-24 18:35:33.125 328 12493.20 53.17 55284.75 88888.00 2007-11-24 18:35:33.250 328 12493.15 53.15 55284.78 88888.00 2007-11-24 18:35:33.375 328 12493.12 53.12 55284.80 88888.00 2007-11-24 18:35:33.500 328 12493.15 53.10 55284.82 88888.00 2007-11-24 18:35:33.625 328 12493.12 53.05 55284.85 88888.00 2007-11-24 18:35:33.750 328 12493.05 53.02 55284.85 88888.00 2007-11-24 18:35:33.875 328 12493.05 52.98 55284.85 88888.00 2007-11-24 18:35:34.000 328 12493.05 52.95 55284.82 88888.00 2007-11-24 18:35:34.125 328 12493.00 52.92 55284.85 88888.00 2007-11-24 18:35:34.250 328 12492.98 52.88 55284.90 88888.00 2007-11-24 18:35:34.375 328 12492.98 52.90 55284.90 88888.00 2007-11-24 18:35:34.500 328 12493.00 52.85 55284.90 88888.00 2007-11-24 18:35:34.625 328 12492.92 52.83 55284.95 88888.00 2007-11-24 18:35:34.750 328 12492.88 52.77 55284.97 88888.00 2007-11-24 18:35:34.875 328 12492.83 52.77 55284.97 88888.00 2007-11-24 18:35:35.000 328 12492.77 52.75 55285.00 88888.00 2007-11-24 18:35:35.125 328 12492.75 52.70 55285.03 88888.00 2007-11-24 18:35:35.250 328 12492.67 52.67 55285.03 88888.00 2007-11-24 18:35:35.375 328 12492.70 52.62 55285.03 88888.00 2007-11-24 18:35:35.500 328 12492.70 52.62 55285.05 88888.00 2007-11-24 18:35:35.625 328 12492.58 52.60 55285.10 88888.00 2007-11-24 18:35:35.750 328 12492.45 52.58 55285.10 88888.00 2007-11-24 18:35:35.875 328 12492.42 52.55 55285.12 88888.00 2007-11-24 18:35:36.000 328 12492.45 52.50 55285.10 88888.00 2007-11-24 18:35:36.125 328 12492.48 52.48 55285.12 88888.00 2007-11-24 18:35:36.250 328 12492.40 52.42 55285.15 88888.00 2007-11-24 18:35:36.375 328 12492.38 52.40 55285.15 88888.00 2007-11-24 18:35:36.500 328 12492.38 52.35 55285.20 88888.00 2007-11-24 18:35:36.625 328 12492.42 52.33 55285.20 88888.00 2007-11-24 18:35:36.750 328 12492.45 52.30 55285.20 88888.00 2007-11-24 18:35:36.875 328 12492.42 52.25 55285.20 88888.00 2007-11-24 18:35:37.000 328 12492.38 52.23 55285.22 88888.00 2007-11-24 18:35:37.125 328 12492.35 52.20 55285.25 88888.00 2007-11-24 18:35:37.250 328 12492.38 52.15 55285.28 88888.00 2007-11-24 18:35:37.375 328 12492.42 52.12 55285.30 88888.00 2007-11-24 18:35:37.500 328 12492.38 52.08 55285.28 88888.00 2007-11-24 18:35:37.625 328 12492.35 52.05 55285.30 88888.00 2007-11-24 18:35:37.750 328 12492.33 52.05 55285.32 88888.00 2007-11-24 18:35:37.875 328 12492.27 52.00 55285.32 88888.00 2007-11-24 18:35:38.000 328 12492.23 51.95 55285.32 88888.00 2007-11-24 18:35:38.125 328 12492.23 51.92 55285.38 88888.00 2007-11-24 18:35:38.250 328 12492.20 51.88 55285.38 88888.00 2007-11-24 18:35:38.375 328 12492.23 51.85 55285.35 88888.00 2007-11-24 18:35:38.500 328 12492.30 51.83 55285.32 88888.00 2007-11-24 18:35:38.625 328 12492.30 51.80 55285.35 88888.00 2007-11-24 18:35:38.750 328 12492.30 51.80 55285.38 88888.00 2007-11-24 18:35:38.875 328 12492.30 51.77 55285.35 88888.00 2007-11-24 18:35:39.000 328 12492.30 51.75 55285.32 88888.00 2007-11-24 18:35:39.125 328 12492.30 51.70 55285.40 88888.00 2007-11-24 18:35:39.250 328 12492.33 51.65 55285.38 88888.00 2007-11-24 18:35:39.375 328 12492.35 51.65 55285.40 88888.00 2007-11-24 18:35:39.500 328 12492.33 51.62 55285.38 88888.00 2007-11-24 18:35:39.625 328 12492.33 51.60 55285.40 88888.00 2007-11-24 18:35:39.750 328 12492.30 51.55 55285.43 88888.00 2007-11-24 18:35:39.875 328 12492.35 51.55 55285.47 88888.00 2007-11-24 18:35:40.000 328 12492.35 51.50 55285.47 88888.00 2007-11-24 18:35:40.125 328 12492.30 51.48 55285.45 88888.00 2007-11-24 18:35:40.250 328 12492.27 51.45 55285.47 88888.00 2007-11-24 18:35:40.375 328 12492.33 51.45 55285.47 88888.00 2007-11-24 18:35:40.500 328 12492.38 51.40 55285.45 88888.00 2007-11-24 18:35:40.625 328 12492.33 51.40 55285.47 88888.00 2007-11-24 18:35:40.750 328 12492.40 51.35 55285.45 88888.00 2007-11-24 18:35:40.875 328 12492.45 51.35 55285.47 88888.00 2007-11-24 18:35:41.000 328 12492.50 51.35 55285.47 88888.00 2007-11-24 18:35:41.125 328 12492.52 51.30 55285.47 88888.00 2007-11-24 18:35:41.250 328 12492.55 51.30 55285.50 88888.00 2007-11-24 18:35:41.375 328 12492.55 51.27 55285.47 88888.00 2007-11-24 18:35:41.500 328 12492.55 51.27 55285.47 88888.00 2007-11-24 18:35:41.625 328 12492.62 51.25 55285.45 88888.00 2007-11-24 18:35:41.750 328 12492.65 51.25 55285.45 88888.00 2007-11-24 18:35:41.875 328 12492.58 51.23 55285.47 88888.00 2007-11-24 18:35:42.000 328 12492.58 51.23 55285.47 88888.00 2007-11-24 18:35:42.125 328 12492.62 51.23 55285.45 88888.00 2007-11-24 18:35:42.250 328 12492.60 51.23 55285.47 88888.00 2007-11-24 18:35:42.375 328 12492.67 51.23 55285.45 88888.00 2007-11-24 18:35:42.500 328 12492.77 51.23 55285.43 88888.00 2007-11-24 18:35:42.625 328 12492.77 51.20 55285.45 88888.00 2007-11-24 18:35:42.750 328 12492.77 51.20 55285.47 88888.00 2007-11-24 18:35:42.875 328 12492.83 51.17 55285.47 88888.00 2007-11-24 18:35:43.000 328 12492.80 51.17 55285.50 88888.00 2007-11-24 18:35:43.125 328 12492.83 51.17 55285.47 88888.00 2007-11-24 18:35:43.250 328 12492.88 51.12 55285.47 88888.00 2007-11-24 18:35:43.375 328 12492.85 51.12 55285.47 88888.00 2007-11-24 18:35:43.500 328 12492.85 51.15 55285.47 88888.00 2007-11-24 18:35:43.625 328 12492.88 51.15 55285.47 88888.00 2007-11-24 18:35:43.750 328 12492.92 51.15 55285.45 88888.00 2007-11-24 18:35:43.875 328 12492.95 51.15 55285.45 88888.00 2007-11-24 18:35:44.000 328 12492.95 51.12 55285.43 88888.00 2007-11-24 18:35:44.125 328 12493.00 51.15 55285.45 88888.00 2007-11-24 18:35:44.250 328 12493.02 51.12 55285.50 88888.00 2007-11-24 18:35:44.375 328 12493.10 51.12 55285.47 88888.00 2007-11-24 18:35:44.500 328 12493.10 51.12 55285.47 88888.00 2007-11-24 18:35:44.625 328 12493.10 51.12 55285.43 88888.00 2007-11-24 18:35:44.750 328 12493.10 51.15 55285.43 88888.00 2007-11-24 18:35:44.875 328 12493.17 51.10 55285.35 88888.00 2007-11-24 18:35:45.000 328 12493.25 51.08 55285.38 88888.00 2007-11-24 18:35:45.125 328 12493.23 51.12 55285.43 88888.00 2007-11-24 18:35:45.250 328 12493.25 51.15 55285.40 88888.00 2007-11-24 18:35:45.375 328 12493.35 51.15 55285.38 88888.00 2007-11-24 18:35:45.500 328 12493.38 51.12 55285.35 88888.00 2007-11-24 18:35:45.625 328 12493.38 51.08 55285.38 88888.00 2007-11-24 18:35:45.750 328 12493.45 51.10 55285.35 88888.00 2007-11-24 18:35:45.875 328 12493.45 51.10 55285.43 88888.00 2007-11-24 18:35:46.000 328 12493.45 51.10 55285.43 88888.00 2007-11-24 18:35:46.125 328 12493.42 51.12 55285.43 88888.00 2007-11-24 18:35:46.250 328 12493.45 51.12 55285.43 88888.00 2007-11-24 18:35:46.375 328 12493.48 51.15 55285.40 88888.00 2007-11-24 18:35:46.500 328 12493.50 51.15 55285.40 88888.00 2007-11-24 18:35:46.625 328 12493.55 51.20 55285.40 88888.00 2007-11-24 18:35:46.750 328 12493.55 51.17 55285.40 88888.00 2007-11-24 18:35:46.875 328 12493.50 51.15 55285.40 88888.00 2007-11-24 18:35:47.000 328 12493.48 51.15 55285.40 88888.00 2007-11-24 18:35:47.125 328 12493.52 51.20 55285.38 88888.00 2007-11-24 18:35:47.250 328 12493.62 51.17 55285.43 88888.00 2007-11-24 18:35:47.375 328 12493.62 51.15 55285.43 88888.00 2007-11-24 18:35:47.500 328 12493.60 51.15 55285.43 88888.00 2007-11-24 18:35:47.625 328 12493.58 51.17 55285.43 88888.00 2007-11-24 18:35:47.750 328 12493.52 51.17 55285.43 88888.00 2007-11-24 18:35:47.875 328 12493.50 51.17 55285.43 88888.00 2007-11-24 18:35:48.000 328 12493.48 51.17 55285.40 88888.00 2007-11-24 18:35:48.125 328 12493.52 51.17 55285.40 88888.00 2007-11-24 18:35:48.250 328 12493.52 51.17 55285.38 88888.00 2007-11-24 18:35:48.375 328 12493.60 51.17 55285.43 88888.00 2007-11-24 18:35:48.500 328 12493.55 51.20 55285.43 88888.00 2007-11-24 18:35:48.625 328 12493.52 51.20 55285.45 88888.00 2007-11-24 18:35:48.750 328 12493.52 51.20 55285.45 88888.00 2007-11-24 18:35:48.875 328 12493.52 51.17 55285.45 88888.00 2007-11-24 18:35:49.000 328 12493.52 51.17 55285.43 88888.00 2007-11-24 18:35:49.125 328 12493.55 51.17 55285.43 88888.00 2007-11-24 18:35:49.250 328 12493.55 51.17 55285.45 88888.00 2007-11-24 18:35:49.375 328 12493.55 51.20 55285.45 88888.00 2007-11-24 18:35:49.500 328 12493.50 51.17 55285.43 88888.00 2007-11-24 18:35:49.625 328 12493.48 51.17 55285.50 88888.00 2007-11-24 18:35:49.750 328 12493.48 51.17 55285.47 88888.00 2007-11-24 18:35:49.875 328 12493.42 51.17 55285.43 88888.00 2007-11-24 18:35:50.000 328 12493.38 51.17 55285.43 88888.00 2007-11-24 18:35:50.125 328 12493.33 51.20 55285.47 88888.00 2007-11-24 18:35:50.250 328 12493.30 51.20 55285.47 88888.00 2007-11-24 18:35:50.375 328 12493.27 51.17 55285.45 88888.00 2007-11-24 18:35:50.500 328 12493.23 51.17 55285.45 88888.00 2007-11-24 18:35:50.625 328 12493.25 51.17 55285.50 88888.00 2007-11-24 18:35:50.750 328 12493.27 51.17 55285.45 88888.00 2007-11-24 18:35:50.875 328 12493.23 51.17 55285.50 88888.00 2007-11-24 18:35:51.000 328 12493.23 51.17 55285.47 88888.00 2007-11-24 18:35:51.125 328 12493.17 51.17 55285.47 88888.00 2007-11-24 18:35:51.250 328 12493.12 51.17 55285.47 88888.00 2007-11-24 18:35:51.375 328 12493.12 51.17 55285.45 88888.00 2007-11-24 18:35:51.500 328 12493.10 51.17 55285.47 88888.00 2007-11-24 18:35:51.625 328 12493.02 51.17 55285.47 88888.00 2007-11-24 18:35:51.750 328 12492.98 51.15 55285.47 88888.00 2007-11-24 18:35:51.875 328 12492.98 51.17 55285.47 88888.00 2007-11-24 18:35:52.000 328 12492.95 51.17 55285.47 88888.00 2007-11-24 18:35:52.125 328 12492.95 51.17 55285.47 88888.00 2007-11-24 18:35:52.250 328 12492.92 51.15 55285.50 88888.00 2007-11-24 18:35:52.375 328 12492.88 51.15 55285.50 88888.00 2007-11-24 18:35:52.500 328 12492.85 51.15 55285.47 88888.00 2007-11-24 18:35:52.625 328 12492.88 51.17 55285.47 88888.00 2007-11-24 18:35:52.750 328 12492.83 51.20 55285.50 88888.00 2007-11-24 18:35:52.875 328 12492.77 51.17 55285.53 88888.00 2007-11-24 18:35:53.000 328 12492.80 51.17 55285.50 88888.00 2007-11-24 18:35:53.125 328 12492.75 51.15 55285.50 88888.00 2007-11-24 18:35:53.250 328 12492.67 51.15 55285.55 88888.00 2007-11-24 18:35:53.375 328 12492.73 51.15 55285.55 88888.00 2007-11-24 18:35:53.500 328 12492.70 51.12 55285.57 88888.00 2007-11-24 18:35:53.625 328 12492.65 51.15 55285.57 88888.00 2007-11-24 18:35:53.750 328 12492.52 51.15 55285.57 88888.00 2007-11-24 18:35:53.875 328 12492.50 51.15 55285.57 88888.00 2007-11-24 18:35:54.000 328 12492.45 51.10 55285.57 88888.00 2007-11-24 18:35:54.125 328 12492.42 51.10 55285.60 88888.00 2007-11-24 18:35:54.250 328 12492.35 51.10 55285.57 88888.00 2007-11-24 18:35:54.375 328 12492.27 51.10 55285.57 88888.00 2007-11-24 18:35:54.500 328 12492.30 51.10 55285.57 88888.00 2007-11-24 18:35:54.625 328 12492.30 51.10 55285.60 88888.00 2007-11-24 18:35:54.750 328 12492.25 51.10 55285.60 88888.00 2007-11-24 18:35:54.875 328 12492.20 51.08 55285.60 88888.00 2007-11-24 18:35:55.000 328 12492.15 51.05 55285.57 88888.00 2007-11-24 18:35:55.125 328 12492.08 51.05 55285.57 88888.00 2007-11-24 18:35:55.250 328 12492.00 51.05 55285.62 88888.00 2007-11-24 18:35:55.375 328 12492.05 51.05 55285.62 88888.00 2007-11-24 18:35:55.500 328 12492.02 51.02 55285.60 88888.00 2007-11-24 18:35:55.625 328 12491.98 51.02 55285.60 88888.00 2007-11-24 18:35:55.750 328 12491.95 50.98 55285.65 88888.00 2007-11-24 18:35:55.875 328 12491.92 51.02 55285.68 88888.00 2007-11-24 18:35:56.000 328 12491.88 51.00 55285.68 88888.00 2007-11-24 18:35:56.125 328 12491.88 51.00 55285.68 88888.00 2007-11-24 18:35:56.250 328 12491.83 50.98 55285.68 88888.00 2007-11-24 18:35:56.375 328 12491.80 51.00 55285.70 88888.00 2007-11-24 18:35:56.500 328 12491.83 50.98 55285.72 88888.00 2007-11-24 18:35:56.625 328 12491.80 50.95 55285.70 88888.00 2007-11-24 18:35:56.750 328 12491.75 50.95 55285.70 88888.00 2007-11-24 18:35:56.875 328 12491.73 50.90 55285.68 88888.00 2007-11-24 18:35:57.000 328 12491.67 50.90 55285.68 88888.00 2007-11-24 18:35:57.125 328 12491.60 50.92 55285.70 88888.00 2007-11-24 18:35:57.250 328 12491.55 50.90 55285.68 88888.00 2007-11-24 18:35:57.375 328 12491.52 50.92 55285.68 88888.00 2007-11-24 18:35:57.500 328 12491.52 50.90 55285.68 88888.00 2007-11-24 18:35:57.625 328 12491.52 50.90 55285.70 88888.00 2007-11-24 18:35:57.750 328 12491.52 50.90 55285.72 88888.00 2007-11-24 18:35:57.875 328 12491.50 50.88 55285.70 88888.00 2007-11-24 18:35:58.000 328 12491.50 50.88 55285.70 88888.00 2007-11-24 18:35:58.125 328 12491.52 50.85 55285.70 88888.00 2007-11-24 18:35:58.250 328 12491.45 50.85 55285.72 88888.00 2007-11-24 18:35:58.375 328 12491.48 50.85 55285.72 88888.00 2007-11-24 18:35:58.500 328 12491.58 50.85 55285.70 88888.00 2007-11-24 18:35:58.625 328 12491.52 50.85 55285.72 88888.00 2007-11-24 18:35:58.750 328 12491.48 50.83 55285.72 88888.00 2007-11-24 18:35:58.875 328 12491.50 50.80 55285.72 88888.00 2007-11-24 18:35:59.000 328 12491.45 50.80 55285.68 88888.00 2007-11-24 18:35:59.125 328 12491.42 50.80 55285.72 88888.00 2007-11-24 18:35:59.250 328 12491.38 50.77 55285.75 88888.00 2007-11-24 18:35:59.375 328 12491.35 50.77 55285.70 88888.00 2007-11-24 18:35:59.500 328 12491.35 50.77 55285.70 88888.00 2007-11-24 18:35:59.625 328 12491.33 50.77 55285.72 88888.00 2007-11-24 18:35:59.750 328 12491.33 50.77 55285.70 88888.00 2007-11-24 18:35:59.875 328 12491.27 50.75 55285.70 88888.00 2007-11-24 18:36:00.000 328 12491.25 50.73 55285.70 88888.00 2007-11-24 18:36:00.125 328 12491.25 50.73 55285.72 88888.00 2007-11-24 18:36:00.250 328 12491.25 50.70 55285.70 88888.00 2007-11-24 18:36:00.375 328 12491.27 50.67 55285.68 88888.00 2007-11-24 18:36:00.500 328 12491.30 50.67 55285.68 88888.00 2007-11-24 18:36:00.625 328 12491.30 50.67 55285.72 88888.00 2007-11-24 18:36:00.750 328 12491.30 50.67 55285.72 88888.00 2007-11-24 18:36:00.875 328 12491.30 50.62 55285.72 88888.00 2007-11-24 18:36:01.000 328 12491.27 50.62 55285.70 88888.00 2007-11-24 18:36:01.125 328 12491.27 50.62 55285.70 88888.00 2007-11-24 18:36:01.250 328 12491.30 50.58 55285.72 88888.00 2007-11-24 18:36:01.375 328 12491.30 50.58 55285.72 88888.00 2007-11-24 18:36:01.500 328 12491.30 50.58 55285.72 88888.00 2007-11-24 18:36:01.625 328 12491.30 50.58 55285.72 88888.00 2007-11-24 18:36:01.750 328 12491.30 50.55 55285.75 88888.00 2007-11-24 18:36:01.875 328 12491.27 50.52 55285.75 88888.00 2007-11-24 18:36:02.000 328 12491.27 50.52 55285.72 88888.00 2007-11-24 18:36:02.125 328 12491.23 50.50 55285.70 88888.00 2007-11-24 18:36:02.250 328 12491.23 50.50 55285.72 88888.00 2007-11-24 18:36:02.375 328 12491.30 50.50 55285.72 88888.00 2007-11-24 18:36:02.500 328 12491.35 50.48 55285.72 88888.00 2007-11-24 18:36:02.625 328 12491.38 50.45 55285.70 88888.00 2007-11-24 18:36:02.750 328 12491.38 50.45 55285.75 88888.00 2007-11-24 18:36:02.875 328 12491.38 50.42 55285.75 88888.00 2007-11-24 18:36:03.000 328 12491.35 50.42 55285.70 88888.00 2007-11-24 18:36:03.125 328 12491.35 50.42 55285.70 88888.00 2007-11-24 18:36:03.250 328 12491.33 50.38 55285.72 88888.00 2007-11-24 18:36:03.375 328 12491.33 50.38 55285.72 88888.00 2007-11-24 18:36:03.500 328 12491.33 50.40 55285.70 88888.00 2007-11-24 18:36:03.625 328 12491.33 50.40 55285.68 88888.00 2007-11-24 18:36:03.750 328 12491.35 50.38 55285.70 88888.00 2007-11-24 18:36:03.875 328 12491.38 50.38 55285.68 88888.00 2007-11-24 18:36:04.000 328 12491.38 50.35 55285.65 88888.00 2007-11-24 18:36:04.125 328 12491.33 50.33 55285.65 88888.00 2007-11-24 18:36:04.250 328 12491.35 50.33 55285.65 88888.00 2007-11-24 18:36:04.375 328 12491.33 50.33 55285.68 88888.00 2007-11-24 18:36:04.500 328 12491.40 50.33 55285.65 88888.00 2007-11-24 18:36:04.625 328 12491.35 50.33 55285.62 88888.00 2007-11-24 18:36:04.750 328 12491.23 50.33 55285.62 88888.00 2007-11-24 18:36:04.875 328 12491.30 50.30 55285.68 88888.00 2007-11-24 18:36:05.000 328 12491.38 50.27 55285.65 88888.00 2007-11-24 18:36:05.125 328 12491.40 50.25 55285.60 88888.00 2007-11-24 18:36:05.250 328 12491.40 50.23 55285.62 88888.00 2007-11-24 18:36:05.375 328 12491.38 50.25 55285.62 88888.00 2007-11-24 18:36:05.500 328 12491.35 50.23 55285.65 88888.00 2007-11-24 18:36:05.625 328 12491.42 50.23 55285.65 88888.00 2007-11-24 18:36:05.750 328 12491.42 50.20 55285.65 88888.00 2007-11-24 18:36:05.875 328 12491.38 50.20 55285.65 88888.00 2007-11-24 18:36:06.000 328 12491.38 50.17 55285.65 88888.00 2007-11-24 18:36:06.125 328 12491.38 50.17 55285.62 88888.00 2007-11-24 18:36:06.250 328 12491.40 50.15 55285.60 88888.00 2007-11-24 18:36:06.375 328 12491.42 50.12 55285.60 88888.00 2007-11-24 18:36:06.500 328 12491.38 50.15 55285.62 88888.00 2007-11-24 18:36:06.625 328 12491.33 50.15 55285.62 88888.00 2007-11-24 18:36:06.750 328 12491.30 50.12 55285.60 88888.00 2007-11-24 18:36:06.875 328 12491.30 50.12 55285.60 88888.00 2007-11-24 18:36:07.000 328 12491.30 50.12 55285.60 88888.00 2007-11-24 18:36:07.125 328 12491.33 50.10 55285.57 88888.00 2007-11-24 18:36:07.250 328 12491.33 50.12 55285.60 88888.00 2007-11-24 18:36:07.375 328 12491.30 50.12 55285.60 88888.00 2007-11-24 18:36:07.500 328 12491.23 50.08 55285.55 88888.00 2007-11-24 18:36:07.625 328 12491.25 50.10 55285.57 88888.00 2007-11-24 18:36:07.750 328 12491.23 50.08 55285.60 88888.00 2007-11-24 18:36:07.875 328 12491.25 50.08 55285.60 88888.00 2007-11-24 18:36:08.000 328 12491.30 50.05 55285.57 88888.00 2007-11-24 18:36:08.125 328 12491.25 50.00 55285.57 88888.00 2007-11-24 18:36:08.250 328 12491.20 50.02 55285.62 88888.00 2007-11-24 18:36:08.375 328 12491.20 50.05 55285.55 88888.00 2007-11-24 18:36:08.500 328 12491.15 50.05 55285.57 88888.00 2007-11-24 18:36:08.625 328 12491.10 50.05 55285.57 88888.00 2007-11-24 18:36:08.750 328 12491.08 50.08 55285.60 88888.00 2007-11-24 18:36:08.875 328 12491.02 50.08 55285.60 88888.00 2007-11-24 18:36:09.000 328 12491.05 50.02 55285.62 88888.00 2007-11-24 18:36:09.125 328 12491.05 50.05 55285.60 88888.00 2007-11-24 18:36:09.250 328 12491.00 50.02 55285.62 88888.00 2007-11-24 18:36:09.375 328 12490.98 50.02 55285.62 88888.00 2007-11-24 18:36:09.500 328 12490.92 50.02 55285.60 88888.00 2007-11-24 18:36:09.625 328 12490.92 50.05 55285.60 88888.00 2007-11-24 18:36:09.750 328 12490.98 50.02 55285.60 88888.00 2007-11-24 18:36:09.875 328 12490.95 50.02 55285.60 88888.00 2007-11-24 18:36:10.000 328 12490.92 50.00 55285.60 88888.00 2007-11-24 18:36:10.125 328 12490.90 50.02 55285.60 88888.00 2007-11-24 18:36:10.250 328 12490.85 50.02 55285.60 88888.00 2007-11-24 18:36:10.375 328 12490.83 50.05 55285.60 88888.00 2007-11-24 18:36:10.500 328 12490.75 50.08 55285.62 88888.00 2007-11-24 18:36:10.625 328 12490.70 50.08 55285.60 88888.00 2007-11-24 18:36:10.750 328 12490.70 50.08 55285.60 88888.00 2007-11-24 18:36:10.875 328 12490.65 50.08 55285.60 88888.00 2007-11-24 18:36:11.000 328 12490.65 50.05 55285.60 88888.00 2007-11-24 18:36:11.125 328 12490.58 50.05 55285.60 88888.00 2007-11-24 18:36:11.250 328 12490.52 50.08 55285.62 88888.00 2007-11-24 18:36:11.375 328 12490.50 50.10 55285.62 88888.00 2007-11-24 18:36:11.500 328 12490.48 50.08 55285.65 88888.00 2007-11-24 18:36:11.625 328 12490.48 50.08 55285.65 88888.00 2007-11-24 18:36:11.750 328 12490.48 50.08 55285.62 88888.00 2007-11-24 18:36:11.875 328 12490.48 50.10 55285.65 88888.00 2007-11-24 18:36:12.000 328 12490.40 50.10 55285.65 88888.00 2007-11-24 18:36:12.125 328 12490.30 50.12 55285.62 88888.00 2007-11-24 18:36:12.250 328 12490.20 50.10 55285.65 88888.00 2007-11-24 18:36:12.375 328 12490.20 50.10 55285.62 88888.00 2007-11-24 18:36:12.500 328 12490.17 50.10 55285.62 88888.00 2007-11-24 18:36:12.625 328 12490.08 50.12 55285.65 88888.00 2007-11-24 18:36:12.750 328 12490.05 50.08 55285.65 88888.00 2007-11-24 18:36:12.875 328 12490.08 50.10 55285.68 88888.00 2007-11-24 18:36:13.000 328 12490.05 50.08 55285.65 88888.00 2007-11-24 18:36:13.125 328 12490.02 50.08 55285.65 88888.00 2007-11-24 18:36:13.250 328 12489.90 50.05 55285.65 88888.00 2007-11-24 18:36:13.375 328 12489.88 50.08 55285.68 88888.00 2007-11-24 18:36:13.500 328 12489.90 50.08 55285.65 88888.00 2007-11-24 18:36:13.625 328 12489.85 50.08 55285.65 88888.00 2007-11-24 18:36:13.750 328 12489.83 50.10 55285.68 88888.00 2007-11-24 18:36:13.875 328 12489.75 50.08 55285.70 88888.00 2007-11-24 18:36:14.000 328 12489.70 50.05 55285.68 88888.00 2007-11-24 18:36:14.125 328 12489.62 50.08 55285.68 88888.00 2007-11-24 18:36:14.250 328 12489.55 50.08 55285.70 88888.00 2007-11-24 18:36:14.375 328 12489.50 50.08 55285.70 88888.00 2007-11-24 18:36:14.500 328 12489.42 50.08 55285.75 88888.00 2007-11-24 18:36:14.625 328 12489.42 50.08 55285.75 88888.00 2007-11-24 18:36:14.750 328 12489.45 50.05 55285.72 88888.00 2007-11-24 18:36:14.875 328 12489.45 50.08 55285.72 88888.00 2007-11-24 18:36:15.000 328 12489.40 50.10 55285.72 88888.00 2007-11-24 18:36:15.125 328 12489.33 50.08 55285.70 88888.00 2007-11-24 18:36:15.250 328 12489.33 50.02 55285.72 88888.00 2007-11-24 18:36:15.375 328 12489.33 50.05 55285.78 88888.00 2007-11-24 18:36:15.500 328 12489.20 50.05 55285.78 88888.00 2007-11-24 18:36:15.625 328 12489.12 50.02 55285.78 88888.00 2007-11-24 18:36:15.750 328 12489.05 50.02 55285.80 88888.00 2007-11-24 18:36:15.875 328 12489.02 50.02 55285.80 88888.00 2007-11-24 18:36:16.000 328 12489.00 49.98 55285.80 88888.00 2007-11-24 18:36:16.125 328 12488.95 50.00 55285.78 88888.00 2007-11-24 18:36:16.250 328 12488.85 49.98 55285.82 88888.00 2007-11-24 18:36:16.375 328 12488.83 49.95 55285.78 88888.00 2007-11-24 18:36:16.500 328 12488.77 49.95 55285.80 88888.00 2007-11-24 18:36:16.625 328 12488.80 49.95 55285.80 88888.00 2007-11-24 18:36:16.750 328 12488.85 49.95 55285.78 88888.00 2007-11-24 18:36:16.875 328 12488.80 49.95 55285.80 88888.00 2007-11-24 18:36:17.000 328 12488.77 49.92 55285.80 88888.00 2007-11-24 18:36:17.125 328 12488.80 49.95 55285.82 88888.00 2007-11-24 18:36:17.250 328 12488.83 49.95 55285.85 88888.00 2007-11-24 18:36:17.375 328 12488.77 49.95 55285.88 88888.00 2007-11-24 18:36:17.500 328 12488.73 49.90 55285.85 88888.00 2007-11-24 18:36:17.625 328 12488.70 49.95 55285.85 88888.00 2007-11-24 18:36:17.750 328 12488.67 49.95 55285.88 88888.00 2007-11-24 18:36:17.875 328 12488.60 49.92 55285.90 88888.00 2007-11-24 18:36:18.000 328 12488.52 49.92 55285.88 88888.00 2007-11-24 18:36:18.125 328 12488.48 49.90 55285.90 88888.00 2007-11-24 18:36:18.250 328 12488.45 49.90 55285.93 88888.00 2007-11-24 18:36:18.375 328 12488.40 49.90 55285.88 88888.00 2007-11-24 18:36:18.500 328 12488.38 49.92 55285.88 88888.00 2007-11-24 18:36:18.625 328 12488.33 49.92 55285.93 88888.00 2007-11-24 18:36:18.750 328 12488.30 49.95 55285.95 88888.00 2007-11-24 18:36:18.875 328 12488.25 49.95 55285.97 88888.00 2007-11-24 18:36:19.000 328 12488.17 49.98 55285.93 88888.00 2007-11-24 18:36:19.125 328 12488.12 49.98 55285.93 88888.00 2007-11-24 18:36:19.250 328 12488.10 50.00 55285.95 88888.00 2007-11-24 18:36:19.375 328 12488.05 49.98 55285.93 88888.00 2007-11-24 18:36:19.500 328 12488.02 49.98 55285.95 88888.00 2007-11-24 18:36:19.625 328 12488.10 50.02 55285.90 88888.00 2007-11-24 18:36:19.750 328 12488.10 50.02 55285.90 88888.00 2007-11-24 18:36:19.875 328 12487.98 50.02 55285.93 88888.00 2007-11-24 18:36:20.000 328 12487.88 50.02 55285.93 88888.00 2007-11-24 18:36:20.125 328 12487.95 50.02 55285.95 88888.00 2007-11-24 18:36:20.250 328 12487.98 50.05 55285.95 88888.00 2007-11-24 18:36:20.375 328 12487.88 50.08 55285.93 88888.00 2007-11-24 18:36:20.500 328 12487.80 50.08 55285.90 88888.00 2007-11-24 18:36:20.625 328 12487.83 50.10 55285.95 88888.00 2007-11-24 18:36:20.750 328 12487.83 50.10 55285.93 88888.00 2007-11-24 18:36:20.875 328 12487.80 50.12 55285.93 88888.00 2007-11-24 18:36:21.000 328 12487.73 50.15 55285.93 88888.00 2007-11-24 18:36:21.125 328 12487.88 50.12 55285.95 88888.00 2007-11-24 18:36:21.250 328 12487.92 50.17 55285.90 88888.00 2007-11-24 18:36:21.375 328 12487.95 50.23 55285.93 88888.00 2007-11-24 18:36:21.500 328 12487.92 50.25 55285.93 88888.00 2007-11-24 18:36:21.625 328 12487.88 50.27 55285.90 88888.00 2007-11-24 18:36:21.750 328 12487.85 50.27 55285.90 88888.00 2007-11-24 18:36:21.875 328 12487.92 50.30 55285.90 88888.00 2007-11-24 18:36:22.000 328 12487.88 50.33 55285.90 88888.00 2007-11-24 18:36:22.125 328 12487.88 50.33 55285.85 88888.00 2007-11-24 18:36:22.250 328 12487.90 50.35 55285.85 88888.00 2007-11-24 18:36:22.375 328 12487.95 50.38 55285.88 88888.00 2007-11-24 18:36:22.500 328 12487.92 50.42 55285.88 88888.00 2007-11-24 18:36:22.625 328 12487.95 50.42 55285.85 88888.00 2007-11-24 18:36:22.750 328 12487.95 50.42 55285.82 88888.00 2007-11-24 18:36:22.875 328 12488.00 50.48 55285.82 88888.00 2007-11-24 18:36:23.000 328 12487.98 50.50 55285.88 88888.00 2007-11-24 18:36:23.125 328 12487.90 50.52 55285.82 88888.00 2007-11-24 18:36:23.250 328 12487.95 50.58 55285.88 88888.00 2007-11-24 18:36:23.375 328 12488.00 50.58 55285.82 88888.00 2007-11-24 18:36:23.500 328 12488.00 50.62 55285.82 88888.00 2007-11-24 18:36:23.625 328 12487.90 50.65 55285.82 88888.00 2007-11-24 18:36:23.750 328 12487.90 50.67 55285.82 88888.00 2007-11-24 18:36:23.875 328 12487.92 50.70 55285.82 88888.00 2007-11-24 18:36:24.000 328 12487.92 50.73 55285.82 88888.00 2007-11-24 18:36:24.125 328 12487.95 50.73 55285.82 88888.00 2007-11-24 18:36:24.250 328 12487.95 50.77 55285.82 88888.00 2007-11-24 18:36:24.375 328 12487.92 50.80 55285.80 88888.00 2007-11-24 18:36:24.500 328 12487.88 50.83 55285.78 88888.00 2007-11-24 18:36:24.625 328 12487.88 50.83 55285.75 88888.00 2007-11-24 18:36:24.750 328 12487.88 50.83 55285.78 88888.00 2007-11-24 18:36:24.875 328 12487.83 50.88 55285.72 88888.00 2007-11-24 18:36:25.000 328 12487.83 50.90 55285.75 88888.00 2007-11-24 18:36:25.125 328 12487.80 50.88 55285.70 88888.00 2007-11-24 18:36:25.250 328 12487.83 50.92 55285.72 88888.00 2007-11-24 18:36:25.375 328 12487.85 50.95 55285.72 88888.00 2007-11-24 18:36:25.500 328 12487.90 50.95 55285.72 88888.00 2007-11-24 18:36:25.625 328 12487.90 50.98 55285.68 88888.00 2007-11-24 18:36:25.750 328 12487.90 51.00 55285.70 88888.00 2007-11-24 18:36:25.875 328 12487.90 51.00 55285.72 88888.00 2007-11-24 18:36:26.000 328 12487.90 51.02 55285.72 88888.00 2007-11-24 18:36:26.125 328 12487.92 51.02 55285.72 88888.00 2007-11-24 18:36:26.250 328 12487.90 51.05 55285.68 88888.00 2007-11-24 18:36:26.375 328 12487.92 51.05 55285.68 88888.00 2007-11-24 18:36:26.500 328 12488.02 51.08 55285.65 88888.00 2007-11-24 18:36:26.625 328 12488.02 51.08 55285.70 88888.00 2007-11-24 18:36:26.750 328 12488.02 51.08 55285.70 88888.00 2007-11-24 18:36:26.875 328 12488.02 51.12 55285.68 88888.00 2007-11-24 18:36:27.000 328 12488.00 51.12 55285.68 88888.00 2007-11-24 18:36:27.125 328 12488.00 51.15 55285.70 88888.00 2007-11-24 18:36:27.250 328 12487.98 51.15 55285.68 88888.00 2007-11-24 18:36:27.375 328 12488.00 51.17 55285.65 88888.00 2007-11-24 18:36:27.500 328 12487.98 51.17 55285.65 88888.00 2007-11-24 18:36:27.625 328 12488.00 51.15 55285.68 88888.00 2007-11-24 18:36:27.750 328 12488.02 51.15 55285.70 88888.00 2007-11-24 18:36:27.875 328 12488.02 51.15 55285.65 88888.00 2007-11-24 18:36:28.000 328 12488.00 51.12 55285.65 88888.00 2007-11-24 18:36:28.125 328 12488.00 51.15 55285.65 88888.00 2007-11-24 18:36:28.250 328 12488.02 51.12 55285.68 88888.00 2007-11-24 18:36:28.375 328 12488.08 51.12 55285.62 88888.00 2007-11-24 18:36:28.500 328 12488.02 51.15 55285.62 88888.00 2007-11-24 18:36:28.625 328 12488.00 51.15 55285.62 88888.00 2007-11-24 18:36:28.750 328 12488.05 51.15 55285.62 88888.00 2007-11-24 18:36:28.875 328 12488.05 51.12 55285.62 88888.00 2007-11-24 18:36:29.000 328 12488.02 51.12 55285.62 88888.00 2007-11-24 18:36:29.125 328 12488.02 51.12 55285.62 88888.00 2007-11-24 18:36:29.250 328 12488.02 51.10 55285.65 88888.00 2007-11-24 18:36:29.375 328 12487.98 51.12 55285.62 88888.00 2007-11-24 18:36:29.500 328 12487.95 51.15 55285.62 88888.00 2007-11-24 18:36:29.625 328 12488.05 51.12 55285.62 88888.00 2007-11-24 18:36:29.750 328 12488.05 51.10 55285.60 88888.00 2007-11-24 18:36:29.875 328 12488.08 51.05 55285.60 88888.00 2007-11-24 18:36:30.000 328 12488.08 51.08 55285.60 88888.00 2007-11-24 18:36:30.125 328 12488.05 51.10 55285.60 88888.00 2007-11-24 18:36:30.250 328 12488.08 51.08 55285.60 88888.00 2007-11-24 18:36:30.375 328 12488.05 51.08 55285.60 88888.00 2007-11-24 18:36:30.500 328 12487.92 51.00 55285.60 88888.00 2007-11-24 18:36:30.625 328 12487.95 51.02 55285.60 88888.00 2007-11-24 18:36:30.750 328 12487.98 51.05 55285.60 88888.00 2007-11-24 18:36:30.875 328 12487.98 51.05 55285.60 88888.00 2007-11-24 18:36:31.000 328 12488.00 51.02 55285.62 88888.00 2007-11-24 18:36:31.125 328 12488.00 51.00 55285.60 88888.00 2007-11-24 18:36:31.250 328 12487.98 50.98 55285.60 88888.00 2007-11-24 18:36:31.375 328 12488.02 50.98 55285.57 88888.00 2007-11-24 18:36:31.500 328 12488.08 51.00 55285.57 88888.00 2007-11-24 18:36:31.625 328 12488.08 50.95 55285.60 88888.00 2007-11-24 18:36:31.750 328 12488.02 50.92 55285.57 88888.00 2007-11-24 18:36:31.875 328 12487.98 50.90 55285.57 88888.00 2007-11-24 18:36:32.000 328 12487.98 50.92 55285.60 88888.00 2007-11-24 18:36:32.125 328 12488.05 50.92 55285.57 88888.00 2007-11-24 18:36:32.250 328 12488.05 50.92 55285.60 88888.00 2007-11-24 18:36:32.375 328 12488.00 50.90 55285.60 88888.00 2007-11-24 18:36:32.500 328 12487.95 50.88 55285.60 88888.00 2007-11-24 18:36:32.625 328 12487.90 50.88 55285.57 88888.00 2007-11-24 18:36:32.750 328 12487.85 50.85 55285.57 88888.00 2007-11-24 18:36:32.875 328 12487.85 50.85 55285.55 88888.00 2007-11-24 18:36:33.000 328 12487.77 50.85 55285.55 88888.00 2007-11-24 18:36:33.125 328 12487.77 50.85 55285.55 88888.00 2007-11-24 18:36:33.250 328 12487.88 50.83 55285.57 88888.00 2007-11-24 18:36:33.375 328 12487.92 50.83 55285.55 88888.00 2007-11-24 18:36:33.500 328 12487.95 50.85 55285.57 88888.00 2007-11-24 18:36:33.625 328 12487.98 50.85 55285.57 88888.00 2007-11-24 18:36:33.750 328 12487.98 50.85 55285.57 88888.00 2007-11-24 18:36:33.875 328 12487.98 50.83 55285.55 88888.00 2007-11-24 18:36:34.000 328 12487.98 50.80 55285.55 88888.00 2007-11-24 18:36:34.125 328 12487.98 50.83 55285.55 88888.00 2007-11-24 18:36:34.250 328 12487.92 50.83 55285.55 88888.00 2007-11-24 18:36:34.375 328 12487.92 50.85 55285.53 88888.00 2007-11-24 18:36:34.500 328 12487.95 50.83 55285.50 88888.00 2007-11-24 18:36:34.625 328 12487.95 50.83 55285.53 88888.00 2007-11-24 18:36:34.750 328 12487.98 50.83 55285.53 88888.00 2007-11-24 18:36:34.875 328 12487.95 50.85 55285.53 88888.00 2007-11-24 18:36:35.000 328 12487.98 50.85 55285.47 88888.00 2007-11-24 18:36:35.125 328 12487.95 50.83 55285.50 88888.00 2007-11-24 18:36:35.250 328 12487.85 50.80 55285.53 88888.00 2007-11-24 18:36:35.375 328 12487.88 50.85 55285.47 88888.00 2007-11-24 18:36:35.500 328 12487.88 50.85 55285.47 88888.00 2007-11-24 18:36:35.625 328 12487.85 50.83 55285.53 88888.00 2007-11-24 18:36:35.750 328 12487.90 50.85 55285.53 88888.00 2007-11-24 18:36:35.875 328 12487.92 50.88 55285.53 88888.00 2007-11-24 18:36:36.000 328 12487.85 50.88 55285.50 88888.00 2007-11-24 18:36:36.125 328 12487.80 50.90 55285.53 88888.00 2007-11-24 18:36:36.250 328 12487.75 50.90 55285.53 88888.00 2007-11-24 18:36:36.375 328 12487.80 50.92 55285.50 88888.00 2007-11-24 18:36:36.500 328 12487.80 50.92 55285.50 88888.00 2007-11-24 18:36:36.625 328 12487.75 50.92 55285.47 88888.00 2007-11-24 18:36:36.750 328 12487.75 50.92 55285.47 88888.00 2007-11-24 18:36:36.875 328 12487.70 50.95 55285.47 88888.00 2007-11-24 18:36:37.000 328 12487.67 50.95 55285.50 88888.00 2007-11-24 18:36:37.125 328 12487.67 51.00 55285.50 88888.00 2007-11-24 18:36:37.250 328 12487.58 51.02 55285.47 88888.00 2007-11-24 18:36:37.375 328 12487.58 51.00 55285.45 88888.00 2007-11-24 18:36:37.500 328 12487.52 51.02 55285.45 88888.00 2007-11-24 18:36:37.625 328 12487.50 51.00 55285.47 88888.00 2007-11-24 18:36:37.750 328 12487.52 50.98 55285.47 88888.00 2007-11-24 18:36:37.875 328 12487.52 51.05 55285.45 88888.00 2007-11-24 18:36:38.000 328 12487.50 51.02 55285.43 88888.00 2007-11-24 18:36:38.125 328 12487.48 51.08 55285.45 88888.00 2007-11-24 18:36:38.250 328 12487.48 51.05 55285.45 88888.00 2007-11-24 18:36:38.375 328 12487.48 51.05 55285.43 88888.00 2007-11-24 18:36:38.500 328 12487.45 51.10 55285.43 88888.00 2007-11-24 18:36:38.625 328 12487.50 51.10 55285.40 88888.00 2007-11-24 18:36:38.750 328 12487.42 51.08 55285.47 88888.00 2007-11-24 18:36:38.875 328 12487.35 51.10 55285.45 88888.00 2007-11-24 18:36:39.000 328 12487.33 51.10 55285.43 88888.00 2007-11-24 18:36:39.125 328 12487.25 51.10 55285.45 88888.00 2007-11-24 18:36:39.250 328 12487.17 51.15 55285.40 88888.00 2007-11-24 18:36:39.375 328 12487.15 51.17 55285.43 88888.00 2007-11-24 18:36:39.500 328 12487.15 51.17 55285.45 88888.00 2007-11-24 18:36:39.625 328 12487.15 51.17 55285.43 88888.00 2007-11-24 18:36:39.750 328 12487.12 51.17 55285.47 88888.00 2007-11-24 18:36:39.875 328 12487.15 51.20 55285.47 88888.00 2007-11-24 18:36:40.000 328 12487.08 51.23 55285.45 88888.00 2007-11-24 18:36:40.125 328 12487.05 51.23 55285.45 88888.00 2007-11-24 18:36:40.250 328 12487.00 51.20 55285.45 88888.00 2007-11-24 18:36:40.375 328 12486.98 51.23 55285.43 88888.00 2007-11-24 18:36:40.500 328 12486.98 51.23 55285.45 88888.00 2007-11-24 18:36:40.625 328 12486.98 51.23 55285.45 88888.00 2007-11-24 18:36:40.750 328 12486.90 51.25 55285.47 88888.00 2007-11-24 18:36:40.875 328 12486.90 51.25 55285.47 88888.00 2007-11-24 18:36:41.000 328 12486.88 51.25 55285.45 88888.00 2007-11-24 18:36:41.125 328 12486.83 51.27 55285.45 88888.00 2007-11-24 18:36:41.250 328 12486.77 51.27 55285.43 88888.00 2007-11-24 18:36:41.375 328 12486.77 51.27 55285.40 88888.00 2007-11-24 18:36:41.500 328 12486.75 51.27 55285.43 88888.00 2007-11-24 18:36:41.625 328 12486.73 51.27 55285.43 88888.00 2007-11-24 18:36:41.750 328 12486.67 51.27 55285.40 88888.00 2007-11-24 18:36:41.875 328 12486.73 51.27 55285.43 88888.00 2007-11-24 18:36:42.000 328 12486.73 51.27 55285.43 88888.00 2007-11-24 18:36:42.125 328 12486.65 51.25 55285.43 88888.00 2007-11-24 18:36:42.250 328 12486.62 51.25 55285.43 88888.00 2007-11-24 18:36:42.375 328 12486.67 51.27 55285.43 88888.00 2007-11-24 18:36:42.500 328 12486.65 51.30 55285.40 88888.00 2007-11-24 18:36:42.625 328 12486.62 51.30 55285.40 88888.00 2007-11-24 18:36:42.750 328 12486.62 51.33 55285.43 88888.00 2007-11-24 18:36:42.875 328 12486.60 51.30 55285.40 88888.00 2007-11-24 18:36:43.000 328 12486.55 51.33 55285.38 88888.00 2007-11-24 18:36:43.125 328 12486.52 51.33 55285.45 88888.00 2007-11-24 18:36:43.250 328 12486.50 51.33 55285.43 88888.00 2007-11-24 18:36:43.375 328 12486.52 51.38 55285.38 88888.00 2007-11-24 18:36:43.500 328 12486.55 51.38 55285.43 88888.00 2007-11-24 18:36:43.625 328 12486.52 51.38 55285.38 88888.00 2007-11-24 18:36:43.750 328 12486.45 51.40 55285.38 88888.00 2007-11-24 18:36:43.875 328 12486.42 51.42 55285.40 88888.00 2007-11-24 18:36:44.000 328 12486.40 51.45 55285.40 88888.00 2007-11-24 18:36:44.125 328 12486.40 51.42 55285.40 88888.00 2007-11-24 18:36:44.250 328 12486.38 51.45 55285.40 88888.00 2007-11-24 18:36:44.375 328 12486.40 51.50 55285.40 88888.00 2007-11-24 18:36:44.500 328 12486.40 51.50 55285.38 88888.00 2007-11-24 18:36:44.625 328 12486.40 51.50 55285.35 88888.00 2007-11-24 18:36:44.750 328 12486.38 51.50 55285.38 88888.00 2007-11-24 18:36:44.875 328 12486.38 51.52 55285.38 88888.00 2007-11-24 18:36:45.000 328 12486.38 51.52 55285.35 88888.00 2007-11-24 18:36:45.125 328 12486.40 51.58 55285.38 88888.00 2007-11-24 18:36:45.250 328 12486.35 51.58 55285.40 88888.00 2007-11-24 18:36:45.375 328 12486.35 51.60 55285.38 88888.00 2007-11-24 18:36:45.500 328 12486.40 51.60 55285.35 88888.00 2007-11-24 18:36:45.625 328 12486.45 51.62 55285.32 88888.00 2007-11-24 18:36:45.750 328 12486.48 51.65 55285.32 88888.00 2007-11-24 18:36:45.875 328 12486.52 51.70 55285.32 88888.00 2007-11-24 18:36:46.000 328 12486.50 51.73 55285.32 88888.00 2007-11-24 18:36:46.125 328 12486.48 51.70 55285.32 88888.00 2007-11-24 18:36:46.250 328 12486.52 51.75 55285.28 88888.00 2007-11-24 18:36:46.375 328 12486.60 51.77 55285.30 88888.00 2007-11-24 18:36:46.500 328 12486.65 51.75 55285.32 88888.00 2007-11-24 18:36:46.625 328 12486.62 51.77 55285.30 88888.00 2007-11-24 18:36:46.750 328 12486.55 51.80 55285.25 88888.00 2007-11-24 18:36:46.875 328 12486.65 51.83 55285.28 88888.00 2007-11-24 18:36:47.000 328 12486.77 51.88 55285.25 88888.00 2007-11-24 18:36:47.125 328 12486.88 51.90 55285.25 88888.00 2007-11-24 18:36:47.250 328 12486.90 51.90 55285.22 88888.00 2007-11-24 18:36:47.375 328 12486.85 51.90 55285.25 88888.00 2007-11-24 18:36:47.500 328 12486.83 51.95 55285.25 88888.00 2007-11-24 18:36:47.625 328 12486.85 51.95 55285.22 88888.00 2007-11-24 18:36:47.750 328 12486.92 51.98 55285.20 88888.00 2007-11-24 18:36:47.875 328 12487.00 52.00 55285.20 88888.00 2007-11-24 18:36:48.000 328 12487.02 52.02 55285.18 88888.00 2007-11-24 18:36:48.125 328 12486.95 52.02 55285.18 88888.00 2007-11-24 18:36:48.250 328 12487.00 52.02 55285.15 88888.00 2007-11-24 18:36:48.375 328 12487.02 52.02 55285.15 88888.00 2007-11-24 18:36:48.500 328 12487.15 52.05 55285.15 88888.00 2007-11-24 18:36:48.625 328 12487.17 52.05 55285.10 88888.00 2007-11-24 18:36:48.750 328 12487.25 52.10 55285.12 88888.00 2007-11-24 18:36:48.875 328 12487.23 52.10 55285.10 88888.00 2007-11-24 18:36:49.000 328 12487.23 52.12 55285.05 88888.00 2007-11-24 18:36:49.125 328 12487.33 52.15 55285.07 88888.00 2007-11-24 18:36:49.250 328 12487.33 52.17 55285.10 88888.00 2007-11-24 18:36:49.375 328 12487.35 52.17 55285.10 88888.00 2007-11-24 18:36:49.500 328 12487.42 52.17 55285.07 88888.00 2007-11-24 18:36:49.625 328 12487.50 52.17 55285.05 88888.00 2007-11-24 18:36:49.750 328 12487.58 52.23 55285.05 88888.00 2007-11-24 18:36:49.875 328 12487.62 52.23 55285.00 88888.00 2007-11-24 18:36:50.000 328 12487.62 52.23 55284.97 88888.00 2007-11-24 18:36:50.125 328 12487.60 52.27 55284.97 88888.00 2007-11-24 18:36:50.250 328 12487.60 52.27 55284.97 88888.00 2007-11-24 18:36:50.375 328 12487.65 52.30 55284.97 88888.00 2007-11-24 18:36:50.500 328 12487.77 52.33 55284.93 88888.00 2007-11-24 18:36:50.625 328 12487.83 52.33 55284.93 88888.00 2007-11-24 18:36:50.750 328 12487.75 52.35 55284.93 88888.00 2007-11-24 18:36:50.875 328 12487.80 52.40 55284.88 88888.00 2007-11-24 18:36:51.000 328 12487.88 52.38 55284.88 88888.00 2007-11-24 18:36:51.125 328 12487.92 52.38 55284.88 88888.00 2007-11-24 18:36:51.250 328 12487.98 52.38 55284.88 88888.00 2007-11-24 18:36:51.375 328 12487.95 52.40 55284.85 88888.00 2007-11-24 18:36:51.500 328 12488.00 52.42 55284.82 88888.00 2007-11-24 18:36:51.625 328 12488.10 52.45 55284.82 88888.00 2007-11-24 18:36:51.750 328 12488.20 52.45 55284.82 88888.00 2007-11-24 18:36:51.875 328 12488.25 52.48 55284.82 88888.00 2007-11-24 18:36:52.000 328 12488.35 52.52 55284.78 88888.00 2007-11-24 18:36:52.125 328 12488.33 52.50 55284.80 88888.00 2007-11-24 18:36:52.250 328 12488.38 52.52 55284.80 88888.00 2007-11-24 18:36:52.375 328 12488.42 52.52 55284.80 88888.00 2007-11-24 18:36:52.500 328 12488.45 52.55 55284.80 88888.00 2007-11-24 18:36:52.625 328 12488.42 52.55 55284.78 88888.00 2007-11-24 18:36:52.750 328 12488.48 52.55 55284.78 88888.00 2007-11-24 18:36:52.875 328 12488.50 52.55 55284.72 88888.00 2007-11-24 18:36:53.000 328 12488.55 52.58 55284.70 88888.00 2007-11-24 18:36:53.125 328 12488.65 52.55 55284.68 88888.00 2007-11-24 18:36:53.250 328 12488.73 52.60 55284.70 88888.00 2007-11-24 18:36:53.375 328 12488.73 52.60 55284.72 88888.00 2007-11-24 18:36:53.500 328 12488.73 52.60 55284.70 88888.00 2007-11-24 18:36:53.625 328 12488.75 52.62 55284.72 88888.00 2007-11-24 18:36:53.750 328 12488.77 52.62 55284.70 88888.00 2007-11-24 18:36:53.875 328 12488.85 52.58 55284.68 88888.00 2007-11-24 18:36:54.000 328 12488.88 52.60 55284.62 88888.00 2007-11-24 18:36:54.125 328 12488.85 52.67 55284.62 88888.00 2007-11-24 18:36:54.250 328 12488.85 52.67 55284.65 88888.00 2007-11-24 18:36:54.375 328 12488.90 52.70 55284.62 88888.00 2007-11-24 18:36:54.500 328 12488.88 52.73 55284.60 88888.00 2007-11-24 18:36:54.625 328 12488.90 52.75 55284.60 88888.00 2007-11-24 18:36:54.750 328 12488.95 52.75 55284.62 88888.00 2007-11-24 18:36:54.875 328 12489.00 52.77 55284.60 88888.00 2007-11-24 18:36:55.000 328 12489.00 52.77 55284.57 88888.00 2007-11-24 18:36:55.125 328 12489.02 52.77 55284.55 88888.00 2007-11-24 18:36:55.250 328 12489.08 52.80 55284.57 88888.00 2007-11-24 18:36:55.375 328 12489.15 52.83 55284.57 88888.00 2007-11-24 18:36:55.500 328 12489.20 52.83 55284.57 88888.00 2007-11-24 18:36:55.625 328 12489.23 52.80 55284.53 88888.00 2007-11-24 18:36:55.750 328 12489.20 52.80 55284.53 88888.00 2007-11-24 18:36:55.875 328 12489.20 52.83 55284.57 88888.00 2007-11-24 18:36:56.000 328 12489.20 52.85 55284.57 88888.00 2007-11-24 18:36:56.125 328 12489.20 52.85 55284.55 88888.00 2007-11-24 18:36:56.250 328 12489.27 52.85 55284.57 88888.00 2007-11-24 18:36:56.375 328 12489.30 52.88 55284.57 88888.00 2007-11-24 18:36:56.500 328 12489.25 52.90 55284.53 88888.00 2007-11-24 18:36:56.625 328 12489.23 52.88 55284.53 88888.00 2007-11-24 18:36:56.750 328 12489.23 52.88 55284.53 88888.00 2007-11-24 18:36:56.875 328 12489.23 52.90 55284.50 88888.00 2007-11-24 18:36:57.000 328 12489.25 52.90 55284.50 88888.00 2007-11-24 18:36:57.125 328 12489.25 52.88 55284.50 88888.00 2007-11-24 18:36:57.250 328 12489.25 52.88 55284.50 88888.00 2007-11-24 18:36:57.375 328 12489.23 52.90 55284.47 88888.00 2007-11-24 18:36:57.500 328 12489.23 52.92 55284.50 88888.00 2007-11-24 18:36:57.625 328 12489.23 52.90 55284.45 88888.00 2007-11-24 18:36:57.750 328 12489.23 52.90 55284.47 88888.00 2007-11-24 18:36:57.875 328 12489.25 52.90 55284.53 88888.00 2007-11-24 18:36:58.000 328 12489.25 52.95 55284.50 88888.00 2007-11-24 18:36:58.125 328 12489.25 52.98 55284.47 88888.00 2007-11-24 18:36:58.250 328 12489.23 52.95 55284.47 88888.00 2007-11-24 18:36:58.375 328 12489.23 52.98 55284.47 88888.00 2007-11-24 18:36:58.500 328 12489.23 52.92 55284.47 88888.00 2007-11-24 18:36:58.625 328 12489.25 52.98 55284.47 88888.00 2007-11-24 18:36:58.750 328 12489.20 52.98 55284.47 88888.00 2007-11-24 18:36:58.875 328 12489.23 53.02 55284.45 88888.00 2007-11-24 18:36:59.000 328 12489.17 53.00 55284.47 88888.00 2007-11-24 18:36:59.125 328 12489.08 52.98 55284.45 88888.00 2007-11-24 18:36:59.250 328 12489.08 53.00 55284.47 88888.00 2007-11-24 18:36:59.375 328 12489.12 53.00 55284.45 88888.00 2007-11-24 18:36:59.500 328 12489.12 53.02 55284.45 88888.00 2007-11-24 18:36:59.625 328 12489.12 53.02 55284.50 88888.00 2007-11-24 18:36:59.750 328 12489.10 53.02 55284.47 88888.00 2007-11-24 18:36:59.875 328 12489.08 53.05 55284.45 88888.00 2007-11-24 18:37:00.000 328 12489.08 53.02 55284.45 88888.00 2007-11-24 18:37:00.125 328 12489.10 53.05 55284.47 88888.00 2007-11-24 18:37:00.250 328 12489.12 53.05 55284.45 88888.00 2007-11-24 18:37:00.375 328 12489.10 53.02 55284.45 88888.00 2007-11-24 18:37:00.500 328 12489.08 53.00 55284.40 88888.00 2007-11-24 18:37:00.625 328 12489.10 53.02 55284.45 88888.00 2007-11-24 18:37:00.750 328 12489.05 53.05 55284.45 88888.00 2007-11-24 18:37:00.875 328 12489.00 53.05 55284.47 88888.00 2007-11-24 18:37:01.000 328 12488.95 53.05 55284.45 88888.00 2007-11-24 18:37:01.125 328 12488.95 53.05 55284.47 88888.00 2007-11-24 18:37:01.250 328 12489.00 53.05 55284.47 88888.00 2007-11-24 18:37:01.375 328 12489.00 53.05 55284.45 88888.00 2007-11-24 18:37:01.500 328 12488.98 53.02 55284.50 88888.00 2007-11-24 18:37:01.625 328 12488.98 53.02 55284.47 88888.00 2007-11-24 18:37:01.750 328 12488.92 53.00 55284.45 88888.00 2007-11-24 18:37:01.875 328 12488.92 53.02 55284.45 88888.00 2007-11-24 18:37:02.000 328 12488.92 53.05 55284.45 88888.00 2007-11-24 18:37:02.125 328 12488.85 53.05 55284.45 88888.00 2007-11-24 18:37:02.250 328 12488.85 53.02 55284.47 88888.00 2007-11-24 18:37:02.375 328 12488.90 53.05 55284.47 88888.00 2007-11-24 18:37:02.500 328 12488.88 53.08 55284.43 88888.00 2007-11-24 18:37:02.625 328 12488.85 53.02 55284.45 88888.00 2007-11-24 18:37:02.750 328 12488.77 53.05 55284.45 88888.00 2007-11-24 18:37:02.875 328 12488.75 53.08 55284.47 88888.00 2007-11-24 18:37:03.000 328 12488.77 53.10 55284.47 88888.00 2007-11-24 18:37:03.125 328 12488.75 53.10 55284.47 88888.00 2007-11-24 18:37:03.250 328 12488.75 53.10 55284.47 88888.00 2007-11-24 18:37:03.375 328 12488.75 53.10 55284.45 88888.00 2007-11-24 18:37:03.500 328 12488.75 53.10 55284.45 88888.00 2007-11-24 18:37:03.625 328 12488.77 53.12 55284.47 88888.00 2007-11-24 18:37:03.750 328 12488.77 53.15 55284.50 88888.00 2007-11-24 18:37:03.875 328 12488.65 53.12 55284.47 88888.00 2007-11-24 18:37:04.000 328 12488.58 53.10 55284.50 88888.00 2007-11-24 18:37:04.125 328 12488.62 53.15 55284.50 88888.00 2007-11-24 18:37:04.250 328 12488.60 53.15 55284.50 88888.00 2007-11-24 18:37:04.375 328 12488.62 53.15 55284.50 88888.00 2007-11-24 18:37:04.500 328 12488.67 53.20 55284.47 88888.00 2007-11-24 18:37:04.625 328 12488.70 53.25 55284.50 88888.00 2007-11-24 18:37:04.750 328 12488.70 53.25 55284.47 88888.00 2007-11-24 18:37:04.875 328 12488.75 53.23 55284.47 88888.00 2007-11-24 18:37:05.000 328 12488.70 53.23 55284.47 88888.00 2007-11-24 18:37:05.125 328 12488.62 53.25 55284.50 88888.00 2007-11-24 18:37:05.250 328 12488.62 53.25 55284.53 88888.00 2007-11-24 18:37:05.375 328 12488.65 53.25 55284.53 88888.00 2007-11-24 18:37:05.500 328 12488.58 53.30 55284.55 88888.00 2007-11-24 18:37:05.625 328 12488.60 53.30 55284.55 88888.00 2007-11-24 18:37:05.750 328 12488.60 53.27 55284.50 88888.00 2007-11-24 18:37:05.875 328 12488.67 53.30 55284.53 88888.00 2007-11-24 18:37:06.000 328 12488.73 53.30 55284.50 88888.00 2007-11-24 18:37:06.125 328 12488.73 53.33 55284.45 88888.00 2007-11-24 18:37:06.250 328 12488.65 53.33 55284.47 88888.00 2007-11-24 18:37:06.375 328 12488.62 53.35 55284.50 88888.00 2007-11-24 18:37:06.500 328 12488.70 53.30 55284.47 88888.00 2007-11-24 18:37:06.625 328 12488.70 53.33 55284.50 88888.00 2007-11-24 18:37:06.750 328 12488.70 53.38 55284.50 88888.00 2007-11-24 18:37:06.875 328 12488.70 53.35 55284.50 88888.00 2007-11-24 18:37:07.000 328 12488.75 53.38 55284.50 88888.00 2007-11-24 18:37:07.125 328 12488.75 53.40 55284.45 88888.00 2007-11-24 18:37:07.250 328 12488.75 53.38 55284.50 88888.00 2007-11-24 18:37:07.375 328 12488.83 53.40 55284.47 88888.00 2007-11-24 18:37:07.500 328 12488.88 53.42 55284.50 88888.00 2007-11-24 18:37:07.625 328 12488.88 53.42 55284.50 88888.00 2007-11-24 18:37:07.750 328 12488.90 53.42 55284.47 88888.00 2007-11-24 18:37:07.875 328 12488.90 53.42 55284.45 88888.00 2007-11-24 18:37:08.000 328 12488.95 53.42 55284.47 88888.00 2007-11-24 18:37:08.125 328 12489.00 53.42 55284.45 88888.00 2007-11-24 18:37:08.250 328 12489.02 53.42 55284.45 88888.00 2007-11-24 18:37:08.375 328 12489.08 53.45 55284.45 88888.00 2007-11-24 18:37:08.500 328 12489.05 53.42 55284.45 88888.00 2007-11-24 18:37:08.625 328 12489.08 53.45 55284.47 88888.00 2007-11-24 18:37:08.750 328 12489.12 53.45 55284.45 88888.00 2007-11-24 18:37:08.875 328 12489.20 53.48 55284.47 88888.00 2007-11-24 18:37:09.000 328 12489.23 53.48 55284.47 88888.00 2007-11-24 18:37:09.125 328 12489.25 53.48 55284.50 88888.00 2007-11-24 18:37:09.250 328 12489.27 53.45 55284.45 88888.00 2007-11-24 18:37:09.375 328 12489.35 53.45 55284.47 88888.00 2007-11-24 18:37:09.500 328 12489.38 53.50 55284.43 88888.00 2007-11-24 18:37:09.625 328 12489.48 53.50 55284.45 88888.00 2007-11-24 18:37:09.750 328 12489.50 53.48 55284.47 88888.00 2007-11-24 18:37:09.875 328 12489.58 53.48 55284.45 88888.00 2007-11-24 18:37:10.000 328 12489.60 53.45 55284.40 88888.00 2007-11-24 18:37:10.125 328 12489.62 53.45 55284.40 88888.00 2007-11-24 18:37:10.250 328 12489.65 53.48 55284.40 88888.00 2007-11-24 18:37:10.375 328 12489.73 53.50 55284.43 88888.00 2007-11-24 18:37:10.500 328 12489.83 53.50 55284.43 88888.00 2007-11-24 18:37:10.625 328 12489.88 53.50 55284.43 88888.00 2007-11-24 18:37:10.750 328 12489.90 53.50 55284.43 88888.00 2007-11-24 18:37:10.875 328 12490.00 53.48 55284.43 88888.00 2007-11-24 18:37:11.000 328 12490.02 53.45 55284.40 88888.00 2007-11-24 18:37:11.125 328 12490.08 53.45 55284.43 88888.00 2007-11-24 18:37:11.250 328 12490.08 53.42 55284.43 88888.00 2007-11-24 18:37:11.375 328 12490.15 53.48 55284.40 88888.00 2007-11-24 18:37:11.500 328 12490.25 53.45 55284.43 88888.00 2007-11-24 18:37:11.625 328 12490.35 53.45 55284.38 88888.00 2007-11-24 18:37:11.750 328 12490.35 53.45 55284.35 88888.00 2007-11-24 18:37:11.875 328 12490.35 53.42 55284.35 88888.00 2007-11-24 18:37:12.000 328 12490.38 53.42 55284.38 88888.00 2007-11-24 18:37:12.125 328 12490.40 53.42 55284.38 88888.00 2007-11-24 18:37:12.250 328 12490.45 53.40 55284.40 88888.00 2007-11-24 18:37:12.375 328 12490.50 53.38 55284.40 88888.00 2007-11-24 18:37:12.500 328 12490.58 53.35 55284.40 88888.00 2007-11-24 18:37:12.625 328 12490.58 53.33 55284.40 88888.00 2007-11-24 18:37:12.750 328 12490.55 53.33 55284.40 88888.00 2007-11-24 18:37:12.875 328 12490.65 53.30 55284.38 88888.00 2007-11-24 18:37:13.000 328 12490.77 53.30 55284.38 88888.00 2007-11-24 18:37:13.125 328 12490.88 53.25 55284.40 88888.00 2007-11-24 18:37:13.250 328 12490.95 53.23 55284.38 88888.00 2007-11-24 18:37:13.375 328 12491.00 53.27 55284.38 88888.00 2007-11-24 18:37:13.500 328 12491.02 53.23 55284.38 88888.00 2007-11-24 18:37:13.625 328 12491.08 53.23 55284.35 88888.00 2007-11-24 18:37:13.750 328 12491.05 53.17 55284.35 88888.00 2007-11-24 18:37:13.875 328 12491.05 53.15 55284.35 88888.00 2007-11-24 18:37:14.000 328 12491.12 53.15 55284.32 88888.00 2007-11-24 18:37:14.125 328 12491.10 53.12 55284.32 88888.00 2007-11-24 18:37:14.250 328 12491.08 53.08 55284.35 88888.00 2007-11-24 18:37:14.375 328 12491.17 53.08 55284.32 88888.00 2007-11-24 18:37:14.500 328 12491.27 53.02 55284.35 88888.00 2007-11-24 18:37:14.625 328 12491.40 53.02 55284.32 88888.00 2007-11-24 18:37:14.750 328 12491.38 52.98 55284.32 88888.00 2007-11-24 18:37:14.875 328 12491.35 52.95 55284.32 88888.00 2007-11-24 18:37:15.000 328 12491.38 52.92 55284.32 88888.00 2007-11-24 18:37:15.125 328 12491.45 52.90 55284.35 88888.00 2007-11-24 18:37:15.250 328 12491.50 52.90 55284.30 88888.00 2007-11-24 18:37:15.375 328 12491.55 52.88 55284.30 88888.00 2007-11-24 18:37:15.500 328 12491.60 52.85 55284.30 88888.00 2007-11-24 18:37:15.625 328 12491.62 52.80 55284.28 88888.00 2007-11-24 18:37:15.750 328 12491.62 52.80 55284.32 88888.00 2007-11-24 18:37:15.875 328 12491.60 52.77 55284.35 88888.00 2007-11-24 18:37:16.000 328 12491.62 52.77 55284.35 88888.00 2007-11-24 18:37:16.125 328 12491.67 52.73 55284.32 88888.00 2007-11-24 18:37:16.250 328 12491.75 52.70 55284.38 88888.00 2007-11-24 18:37:16.375 328 12491.77 52.67 55284.35 88888.00 2007-11-24 18:37:16.500 328 12491.80 52.65 55284.35 88888.00 2007-11-24 18:37:16.625 328 12491.88 52.60 55284.38 88888.00 2007-11-24 18:37:16.750 328 12491.88 52.60 55284.38 88888.00 2007-11-24 18:37:16.875 328 12491.83 52.58 55284.38 88888.00 2007-11-24 18:37:17.000 328 12491.83 52.52 55284.35 88888.00 2007-11-24 18:37:17.125 328 12491.83 52.52 55284.38 88888.00 2007-11-24 18:37:17.250 328 12491.83 52.48 55284.38 88888.00 2007-11-24 18:37:17.375 328 12491.88 52.45 55284.38 88888.00 2007-11-24 18:37:17.500 328 12491.90 52.42 55284.38 88888.00 2007-11-24 18:37:17.625 328 12491.90 52.40 55284.38 88888.00 2007-11-24 18:37:17.750 328 12491.95 52.40 55284.38 88888.00 2007-11-24 18:37:17.875 328 12491.98 52.38 55284.38 88888.00 2007-11-24 18:37:18.000 328 12491.95 52.35 55284.38 88888.00 2007-11-24 18:37:18.125 328 12491.92 52.33 55284.38 88888.00 2007-11-24 18:37:18.250 328 12492.00 52.30 55284.40 88888.00 2007-11-24 18:37:18.375 328 12492.02 52.30 55284.43 88888.00 2007-11-24 18:37:18.500 328 12492.00 52.25 55284.43 88888.00 2007-11-24 18:37:18.625 328 12492.02 52.20 55284.43 88888.00 2007-11-24 18:37:18.750 328 12492.02 52.15 55284.43 88888.00 2007-11-24 18:37:18.875 328 12492.00 52.17 55284.43 88888.00 2007-11-24 18:37:19.000 328 12491.98 52.15 55284.40 88888.00 2007-11-24 18:37:19.125 328 12492.02 52.15 55284.43 88888.00 2007-11-24 18:37:19.250 328 12492.15 52.10 55284.40 88888.00 2007-11-24 18:37:19.375 328 12492.12 52.08 55284.40 88888.00 2007-11-24 18:37:19.500 328 12492.10 52.10 55284.43 88888.00 2007-11-24 18:37:19.625 328 12492.12 52.08 55284.40 88888.00 2007-11-24 18:37:19.750 328 12492.12 52.02 55284.40 88888.00 2007-11-24 18:37:19.875 328 12492.10 52.02 55284.40 88888.00 2007-11-24 18:37:20.000 328 12492.15 52.02 55284.40 88888.00 2007-11-24 18:37:20.125 328 12492.15 52.05 55284.45 88888.00 2007-11-24 18:37:20.250 328 12492.15 52.00 55284.45 88888.00 2007-11-24 18:37:20.375 328 12492.17 52.02 55284.43 88888.00 2007-11-24 18:37:20.500 328 12492.20 52.00 55284.43 88888.00 2007-11-24 18:37:20.625 328 12492.17 51.95 55284.40 88888.00 2007-11-24 18:37:20.750 328 12492.15 51.98 55284.45 88888.00 2007-11-24 18:37:20.875 328 12492.17 51.98 55284.45 88888.00 2007-11-24 18:37:21.000 328 12492.27 51.95 55284.43 88888.00 2007-11-24 18:37:21.125 328 12492.25 51.92 55284.43 88888.00 2007-11-24 18:37:21.250 328 12492.27 51.90 55284.45 88888.00 2007-11-24 18:37:21.375 328 12492.30 51.92 55284.45 88888.00 2007-11-24 18:37:21.500 328 12492.27 51.92 55284.45 88888.00 2007-11-24 18:37:21.625 328 12492.25 51.90 55284.45 88888.00 2007-11-24 18:37:21.750 328 12492.20 51.90 55284.45 88888.00 2007-11-24 18:37:21.875 328 12492.20 51.90 55284.45 88888.00 2007-11-24 18:37:22.000 328 12492.20 51.88 55284.43 88888.00 2007-11-24 18:37:22.125 328 12492.25 51.92 55284.47 88888.00 2007-11-24 18:37:22.250 328 12492.30 51.92 55284.47 88888.00 2007-11-24 18:37:22.375 328 12492.25 51.92 55284.47 88888.00 2007-11-24 18:37:22.500 328 12492.27 51.90 55284.47 88888.00 2007-11-24 18:37:22.625 328 12492.30 51.92 55284.43 88888.00 2007-11-24 18:37:22.750 328 12492.33 51.95 55284.45 88888.00 2007-11-24 18:37:22.875 328 12492.35 51.95 55284.45 88888.00 2007-11-24 18:37:23.000 328 12492.30 51.98 55284.47 88888.00 2007-11-24 18:37:23.125 328 12492.33 51.98 55284.50 88888.00 2007-11-24 18:37:23.250 328 12492.30 51.98 55284.53 88888.00 2007-11-24 18:37:23.375 328 12492.30 52.00 55284.50 88888.00 2007-11-24 18:37:23.500 328 12492.30 52.02 55284.47 88888.00 2007-11-24 18:37:23.625 328 12492.23 52.02 55284.47 88888.00 2007-11-24 18:37:23.750 328 12492.25 52.05 55284.50 88888.00 2007-11-24 18:37:23.875 328 12492.25 52.05 55284.50 88888.00 2007-11-24 18:37:24.000 328 12492.30 52.05 55284.50 88888.00 2007-11-24 18:37:24.125 328 12492.33 52.02 55284.50 88888.00 2007-11-24 18:37:24.250 328 12492.27 52.00 55284.53 88888.00 2007-11-24 18:37:24.375 328 12492.27 52.05 55284.53 88888.00 2007-11-24 18:37:24.500 328 12492.33 52.10 55284.53 88888.00 2007-11-24 18:37:24.625 328 12492.42 52.10 55284.53 88888.00 2007-11-24 18:37:24.750 328 12492.40 52.12 55284.50 88888.00 2007-11-24 18:37:24.875 328 12492.40 52.12 55284.50 88888.00 2007-11-24 18:37:25.000 328 12492.40 52.15 55284.55 88888.00 2007-11-24 18:37:25.125 328 12492.40 52.17 55284.50 88888.00 2007-11-24 18:37:25.250 328 12492.40 52.15 55284.50 88888.00 2007-11-24 18:37:25.375 328 12492.42 52.17 55284.47 88888.00 2007-11-24 18:37:25.500 328 12492.38 52.17 55284.47 88888.00 2007-11-24 18:37:25.625 328 12492.35 52.20 55284.50 88888.00 2007-11-24 18:37:25.750 328 12492.40 52.23 55284.47 88888.00 2007-11-24 18:37:25.875 328 12492.38 52.20 55284.47 88888.00 2007-11-24 18:37:26.000 328 12492.42 52.23 55284.47 88888.00 2007-11-24 18:37:26.125 328 12492.40 52.25 55284.50 88888.00 2007-11-24 18:37:26.250 328 12492.40 52.23 55284.53 88888.00 2007-11-24 18:37:26.375 328 12492.40 52.25 55284.55 88888.00 2007-11-24 18:37:26.500 328 12492.38 52.27 55284.53 88888.00 2007-11-24 18:37:26.625 328 12492.42 52.30 55284.53 88888.00 2007-11-24 18:37:26.750 328 12492.45 52.33 55284.55 88888.00 2007-11-24 18:37:26.875 328 12492.40 52.33 55284.55 88888.00 2007-11-24 18:37:27.000 328 12492.33 52.33 55284.53 88888.00 2007-11-24 18:37:27.125 328 12492.38 52.35 55284.55 88888.00 2007-11-24 18:37:27.250 328 12492.38 52.35 55284.57 88888.00 2007-11-24 18:37:27.375 328 12492.38 52.38 55284.57 88888.00 2007-11-24 18:37:27.500 328 12492.40 52.42 55284.57 88888.00 2007-11-24 18:37:27.625 328 12492.38 52.42 55284.57 88888.00 2007-11-24 18:37:27.750 328 12492.35 52.42 55284.57 88888.00 2007-11-24 18:37:27.875 328 12492.45 52.45 55284.57 88888.00 2007-11-24 18:37:28.000 328 12492.48 52.45 55284.60 88888.00 2007-11-24 18:37:28.125 328 12492.40 52.48 55284.60 88888.00 2007-11-24 18:37:28.250 328 12492.33 52.48 55284.60 88888.00 2007-11-24 18:37:28.375 328 12492.33 52.52 55284.60 88888.00 2007-11-24 18:37:28.500 328 12492.30 52.50 55284.60 88888.00 2007-11-24 18:37:28.625 328 12492.35 52.50 55284.57 88888.00 2007-11-24 18:37:28.750 328 12492.38 52.50 55284.55 88888.00 2007-11-24 18:37:28.875 328 12492.38 52.52 55284.57 88888.00 2007-11-24 18:37:29.000 328 12492.38 52.52 55284.57 88888.00 2007-11-24 18:37:29.125 328 12492.30 52.55 55284.57 88888.00 2007-11-24 18:37:29.250 328 12492.30 52.58 55284.57 88888.00 2007-11-24 18:37:29.375 328 12492.27 52.58 55284.60 88888.00 2007-11-24 18:37:29.500 328 12492.25 52.60 55284.57 88888.00 2007-11-24 18:37:29.625 328 12492.17 52.60 55284.57 88888.00 2007-11-24 18:37:29.750 328 12492.12 52.62 55284.60 88888.00 2007-11-24 18:37:29.875 328 12492.12 52.60 55284.60 88888.00 2007-11-24 18:37:30.000 328 12492.12 52.60 55284.60 88888.00 2007-11-24 18:37:30.125 328 12492.12 52.60 55284.60 88888.00 2007-11-24 18:37:30.250 328 12492.12 52.60 55284.60 88888.00 2007-11-24 18:37:30.375 328 12492.10 52.60 55284.60 88888.00 2007-11-24 18:37:30.500 328 12492.10 52.60 55284.62 88888.00 2007-11-24 18:37:30.625 328 12492.08 52.62 55284.62 88888.00 2007-11-24 18:37:30.750 328 12492.02 52.62 55284.65 88888.00 2007-11-24 18:37:30.875 328 12492.00 52.60 55284.68 88888.00 2007-11-24 18:37:31.000 328 12492.05 52.60 55284.65 88888.00 2007-11-24 18:37:31.125 328 12492.12 52.62 55284.68 88888.00 2007-11-24 18:37:31.250 328 12492.02 52.60 55284.65 88888.00 2007-11-24 18:37:31.375 328 12491.98 52.60 55284.65 88888.00 2007-11-24 18:37:31.500 328 12492.02 52.60 55284.70 88888.00 2007-11-24 18:37:31.625 328 12492.00 52.60 55284.72 88888.00 2007-11-24 18:37:31.750 328 12491.98 52.60 55284.70 88888.00 2007-11-24 18:37:31.875 328 12491.98 52.62 55284.72 88888.00 2007-11-24 18:37:32.000 328 12491.98 52.60 55284.72 88888.00 2007-11-24 18:37:32.125 328 12491.98 52.60 55284.75 88888.00 2007-11-24 18:37:32.250 328 12491.90 52.58 55284.80 88888.00 2007-11-24 18:37:32.375 328 12491.88 52.62 55284.80 88888.00 2007-11-24 18:37:32.500 328 12491.92 52.62 55284.78 88888.00 2007-11-24 18:37:32.625 328 12491.90 52.62 55284.78 88888.00 2007-11-24 18:37:32.750 328 12491.92 52.62 55284.75 88888.00 2007-11-24 18:37:32.875 328 12491.88 52.62 55284.78 88888.00 2007-11-24 18:37:33.000 328 12491.80 52.62 55284.80 88888.00 2007-11-24 18:37:33.125 328 12491.75 52.60 55284.82 88888.00 2007-11-24 18:37:33.250 328 12491.75 52.60 55284.82 88888.00 2007-11-24 18:37:33.375 328 12491.77 52.60 55284.82 88888.00 2007-11-24 18:37:33.500 328 12491.77 52.60 55284.80 88888.00 2007-11-24 18:37:33.625 328 12491.77 52.58 55284.82 88888.00 2007-11-24 18:37:33.750 328 12491.73 52.58 55284.80 88888.00 2007-11-24 18:37:33.875 328 12491.70 52.58 55284.82 88888.00 2007-11-24 18:37:34.000 328 12491.73 52.58 55284.82 88888.00 2007-11-24 18:37:34.125 328 12491.70 52.58 55284.85 88888.00 2007-11-24 18:37:34.250 328 12491.67 52.58 55284.85 88888.00 2007-11-24 18:37:34.375 328 12491.73 52.60 55284.85 88888.00 2007-11-24 18:37:34.500 328 12491.77 52.60 55284.88 88888.00 2007-11-24 18:37:34.625 328 12491.73 52.60 55284.85 88888.00 2007-11-24 18:37:34.750 328 12491.67 52.60 55284.88 88888.00 2007-11-24 18:37:34.875 328 12491.62 52.60 55284.85 88888.00 2007-11-24 18:37:35.000 328 12491.62 52.60 55284.85 88888.00 2007-11-24 18:37:35.125 328 12491.62 52.62 55284.88 88888.00 2007-11-24 18:37:35.250 328 12491.65 52.62 55284.88 88888.00 2007-11-24 18:37:35.375 328 12491.62 52.62 55284.90 88888.00 2007-11-24 18:37:35.500 328 12491.60 52.65 55284.93 88888.00 2007-11-24 18:37:35.625 328 12491.58 52.67 55284.95 88888.00 2007-11-24 18:37:35.750 328 12491.52 52.65 55284.93 88888.00 2007-11-24 18:37:35.875 328 12491.50 52.65 55284.95 88888.00 2007-11-24 18:37:36.000 328 12491.48 52.67 55284.95 88888.00 2007-11-24 18:37:36.125 328 12491.40 52.73 55284.95 88888.00 2007-11-24 18:37:36.250 328 12491.33 52.73 55284.95 88888.00 2007-11-24 18:37:36.375 328 12491.40 52.75 55284.97 88888.00 2007-11-24 18:37:36.500 328 12491.35 52.77 55285.00 88888.00 2007-11-24 18:37:36.625 328 12491.30 52.75 55284.97 88888.00 2007-11-24 18:37:36.750 328 12491.40 52.75 55285.00 88888.00 2007-11-24 18:37:36.875 328 12491.42 52.75 55284.97 88888.00 2007-11-24 18:37:37.000 328 12491.48 52.75 55285.03 88888.00 2007-11-24 18:37:37.125 328 12491.48 52.77 55285.03 88888.00 2007-11-24 18:37:37.250 328 12491.40 52.77 55285.03 88888.00 2007-11-24 18:37:37.375 328 12491.42 52.77 55285.03 88888.00 2007-11-24 18:37:37.500 328 12491.40 52.77 55285.03 88888.00 2007-11-24 18:37:37.625 328 12491.35 52.80 55285.03 88888.00 2007-11-24 18:37:37.750 328 12491.33 52.83 55285.03 88888.00 2007-11-24 18:37:37.875 328 12491.33 52.83 55285.03 88888.00 2007-11-24 18:37:38.000 328 12491.33 52.83 55285.05 88888.00 2007-11-24 18:37:38.125 328 12491.30 52.83 55285.07 88888.00 2007-11-24 18:37:38.250 328 12491.23 52.85 55285.10 88888.00 2007-11-24 18:37:38.375 328 12491.25 52.85 55285.07 88888.00 2007-11-24 18:37:38.500 328 12491.27 52.88 55285.07 88888.00 2007-11-24 18:37:38.625 328 12491.27 52.90 55285.07 88888.00 2007-11-24 18:37:38.750 328 12491.25 52.90 55285.05 88888.00 2007-11-24 18:37:38.875 328 12491.23 52.92 55285.05 88888.00 2007-11-24 18:37:39.000 328 12491.23 52.92 55285.07 88888.00 2007-11-24 18:37:39.125 328 12491.15 52.95 55285.10 88888.00 2007-11-24 18:37:39.250 328 12491.10 52.95 55285.07 88888.00 2007-11-24 18:37:39.375 328 12491.12 52.98 55285.07 88888.00 2007-11-24 18:37:39.500 328 12491.15 53.00 55285.07 88888.00 2007-11-24 18:37:39.625 328 12491.10 53.00 55285.10 88888.00 2007-11-24 18:37:39.750 328 12491.05 53.00 55285.10 88888.00 2007-11-24 18:37:39.875 328 12491.05 53.00 55285.07 88888.00 2007-11-24 18:37:40.000 328 12491.00 53.08 55285.10 88888.00 2007-11-24 18:37:40.125 328 12490.98 53.05 55285.10 88888.00 2007-11-24 18:37:40.250 328 12491.00 53.02 55285.15 88888.00 2007-11-24 18:37:40.375 328 12491.02 53.05 55285.15 88888.00 2007-11-24 18:37:40.500 328 12490.98 53.08 55285.15 88888.00 2007-11-24 18:37:40.625 328 12490.90 53.05 55285.15 88888.00 2007-11-24 18:37:40.750 328 12490.85 53.08 55285.18 88888.00 2007-11-24 18:37:40.875 328 12490.83 53.08 55285.15 88888.00 2007-11-24 18:37:41.000 328 12490.85 53.10 55285.15 88888.00 2007-11-24 18:37:41.125 328 12490.80 53.10 55285.15 88888.00 2007-11-24 18:37:41.250 328 12490.85 53.10 55285.18 88888.00 2007-11-24 18:37:41.375 328 12490.92 53.08 55285.15 88888.00 2007-11-24 18:37:41.500 328 12490.85 53.10 55285.18 88888.00 2007-11-24 18:37:41.625 328 12490.80 53.10 55285.18 88888.00 2007-11-24 18:37:41.750 328 12490.83 53.10 55285.18 88888.00 2007-11-24 18:37:41.875 328 12490.80 53.08 55285.20 88888.00 2007-11-24 18:37:42.000 328 12490.83 53.10 55285.22 88888.00 2007-11-24 18:37:42.125 328 12490.83 53.10 55285.22 88888.00 2007-11-24 18:37:42.250 328 12490.77 53.08 55285.22 88888.00 2007-11-24 18:37:42.375 328 12490.77 53.10 55285.22 88888.00 2007-11-24 18:37:42.500 328 12490.77 53.10 55285.28 88888.00 2007-11-24 18:37:42.625 328 12490.75 53.08 55285.30 88888.00 2007-11-24 18:37:42.750 328 12490.75 53.08 55285.28 88888.00 2007-11-24 18:37:42.875 328 12490.73 53.08 55285.25 88888.00 2007-11-24 18:37:43.000 328 12490.67 53.08 55285.25 88888.00 2007-11-24 18:37:43.125 328 12490.67 53.05 55285.28 88888.00 2007-11-24 18:37:43.250 328 12490.75 53.05 55285.30 88888.00 2007-11-24 18:37:43.375 328 12490.80 53.05 55285.28 88888.00 2007-11-24 18:37:43.500 328 12490.85 53.05 55285.28 88888.00 2007-11-24 18:37:43.625 328 12490.90 53.08 55285.28 88888.00 2007-11-24 18:37:43.750 328 12490.85 53.08 55285.30 88888.00 2007-11-24 18:37:43.875 328 12490.85 53.05 55285.30 88888.00 2007-11-24 18:37:44.000 328 12490.90 53.05 55285.30 88888.00 2007-11-24 18:37:44.125 328 12490.90 53.02 55285.32 88888.00 2007-11-24 18:37:44.250 328 12490.88 53.02 55285.32 88888.00 2007-11-24 18:37:44.375 328 12490.83 52.98 55285.32 88888.00 2007-11-24 18:37:44.500 328 12490.83 52.98 55285.32 88888.00 2007-11-24 18:37:44.625 328 12490.77 52.98 55285.35 88888.00 2007-11-24 18:37:44.750 328 12490.70 52.98 55285.35 88888.00 2007-11-24 18:37:44.875 328 12490.70 52.98 55285.35 88888.00 2007-11-24 18:37:45.000 328 12490.70 52.92 55285.35 88888.00 2007-11-24 18:37:45.125 328 12490.75 52.92 55285.38 88888.00 2007-11-24 18:37:45.250 328 12490.73 52.92 55285.35 88888.00 2007-11-24 18:37:45.375 328 12490.77 52.90 55285.35 88888.00 2007-11-24 18:37:45.500 328 12490.75 52.90 55285.38 88888.00 2007-11-24 18:37:45.625 328 12490.75 52.90 55285.38 88888.00 2007-11-24 18:37:45.750 328 12490.73 52.88 55285.38 88888.00 2007-11-24 18:37:45.875 328 12490.70 52.85 55285.38 88888.00 2007-11-24 18:37:46.000 328 12490.77 52.85 55285.40 88888.00 2007-11-24 18:37:46.125 328 12490.80 52.85 55285.43 88888.00 2007-11-24 18:37:46.250 328 12490.70 52.80 55285.40 88888.00 2007-11-24 18:37:46.375 328 12490.70 52.77 55285.40 88888.00 2007-11-24 18:37:46.500 328 12490.67 52.77 55285.45 88888.00 2007-11-24 18:37:46.625 328 12490.70 52.77 55285.45 88888.00 2007-11-24 18:37:46.750 328 12490.67 52.73 55285.43 88888.00 2007-11-24 18:37:46.875 328 12490.70 52.75 55285.47 88888.00 2007-11-24 18:37:47.000 328 12490.80 52.73 55285.43 88888.00 2007-11-24 18:37:47.125 328 12490.85 52.67 55285.43 88888.00 2007-11-24 18:37:47.250 328 12490.77 52.70 55285.47 88888.00 2007-11-24 18:37:47.375 328 12490.80 52.67 55285.47 88888.00 2007-11-24 18:37:47.500 328 12490.77 52.65 55285.47 88888.00 2007-11-24 18:37:47.625 328 12490.83 52.62 55285.47 88888.00 2007-11-24 18:37:47.750 328 12490.88 52.60 55285.45 88888.00 2007-11-24 18:37:47.875 328 12490.92 52.60 55285.50 88888.00 2007-11-24 18:37:48.000 328 12491.00 52.58 55285.50 88888.00 2007-11-24 18:37:48.125 328 12490.98 52.52 55285.50 88888.00 2007-11-24 18:37:48.250 328 12490.90 52.52 55285.53 88888.00 2007-11-24 18:37:48.375 328 12490.95 52.58 55285.55 88888.00 2007-11-24 18:37:48.500 328 12491.00 52.55 55285.53 88888.00 2007-11-24 18:37:48.625 328 12491.00 52.52 55285.50 88888.00 2007-11-24 18:37:48.750 328 12490.98 52.50 55285.50 88888.00 2007-11-24 18:37:48.875 328 12491.02 52.48 55285.50 88888.00 2007-11-24 18:37:49.000 328 12491.12 52.45 55285.45 88888.00 2007-11-24 18:37:49.125 328 12491.15 52.42 55285.47 88888.00 2007-11-24 18:37:49.250 328 12491.10 52.40 55285.47 88888.00 2007-11-24 18:37:49.375 328 12491.12 52.40 55285.53 88888.00 2007-11-24 18:37:49.500 328 12491.10 52.40 55285.50 88888.00 2007-11-24 18:37:49.625 328 12491.12 52.40 55285.53 88888.00 2007-11-24 18:37:49.750 328 12491.05 52.38 55285.50 88888.00 2007-11-24 18:37:49.875 328 12491.05 52.35 55285.53 88888.00 2007-11-24 18:37:50.000 328 12491.08 52.33 55285.50 88888.00 2007-11-24 18:37:50.125 328 12491.10 52.38 55285.50 88888.00 2007-11-24 18:37:50.250 328 12491.15 52.35 55285.53 88888.00 2007-11-24 18:37:50.375 328 12491.20 52.33 55285.53 88888.00 2007-11-24 18:37:50.500 328 12491.25 52.33 55285.53 88888.00 2007-11-24 18:37:50.625 328 12491.30 52.33 55285.53 88888.00 2007-11-24 18:37:50.750 328 12491.33 52.33 55285.47 88888.00 2007-11-24 18:37:50.875 328 12491.38 52.30 55285.50 88888.00 2007-11-24 18:37:51.000 328 12491.35 52.30 55285.47 88888.00 2007-11-24 18:37:51.125 328 12491.30 52.30 55285.50 88888.00 2007-11-24 18:37:51.250 328 12491.40 52.25 55285.50 88888.00 2007-11-24 18:37:51.375 328 12491.48 52.27 55285.47 88888.00 2007-11-24 18:37:51.500 328 12491.52 52.27 55285.47 88888.00 2007-11-24 18:37:51.625 328 12491.55 52.27 55285.50 88888.00 2007-11-24 18:37:51.750 328 12491.58 52.25 55285.50 88888.00 2007-11-24 18:37:51.875 328 12491.58 52.25 55285.50 88888.00 2007-11-24 18:37:52.000 328 12491.65 52.25 55285.47 88888.00 2007-11-24 18:37:52.125 328 12491.67 52.23 55285.45 88888.00 2007-11-24 18:37:52.250 328 12491.75 52.23 55285.47 88888.00 2007-11-24 18:37:52.375 328 12491.83 52.27 55285.47 88888.00 2007-11-24 18:37:52.500 328 12491.80 52.27 55285.47 88888.00 2007-11-24 18:37:52.625 328 12491.83 52.25 55285.45 88888.00 2007-11-24 18:37:52.750 328 12491.83 52.27 55285.45 88888.00 2007-11-24 18:37:52.875 328 12491.90 52.27 55285.43 88888.00 2007-11-24 18:37:53.000 328 12491.95 52.27 55285.43 88888.00 2007-11-24 18:37:53.125 328 12492.00 52.27 55285.47 88888.00 2007-11-24 18:37:53.250 328 12492.00 52.25 55285.50 88888.00 2007-11-24 18:37:53.375 328 12492.08 52.23 55285.45 88888.00 2007-11-24 18:37:53.500 328 12492.10 52.23 55285.47 88888.00 2007-11-24 18:37:53.625 328 12492.12 52.27 55285.50 88888.00 2007-11-24 18:37:53.750 328 12492.12 52.25 55285.47 88888.00 2007-11-24 18:37:53.875 328 12492.15 52.25 55285.47 88888.00 2007-11-24 18:37:54.000 328 12492.17 52.20 55285.47 88888.00 2007-11-24 18:37:54.125 328 12492.15 52.20 55285.45 88888.00 2007-11-24 18:37:54.250 328 12492.25 52.25 55285.45 88888.00 2007-11-24 18:37:54.375 328 12492.30 52.25 55285.50 88888.00 2007-11-24 18:37:54.500 328 12492.27 52.25 55285.53 88888.00 2007-11-24 18:37:54.625 328 12492.27 52.27 55285.50 88888.00 2007-11-24 18:37:54.750 328 12492.38 52.27 55285.47 88888.00 2007-11-24 18:37:54.875 328 12492.33 52.25 55285.50 88888.00 2007-11-24 18:37:55.000 328 12492.27 52.23 55285.50 88888.00 2007-11-24 18:37:55.125 328 12492.35 52.25 55285.47 88888.00 2007-11-24 18:37:55.250 328 12492.45 52.25 55285.45 88888.00 2007-11-24 18:37:55.375 328 12492.58 52.25 55285.50 88888.00 2007-11-24 18:37:55.500 328 12492.58 52.25 55285.47 88888.00 2007-11-24 18:37:55.625 328 12492.58 52.27 55285.47 88888.00 2007-11-24 18:37:55.750 328 12492.58 52.25 55285.45 88888.00 2007-11-24 18:37:55.875 328 12492.62 52.27 55285.47 88888.00 2007-11-24 18:37:56.000 328 12492.70 52.30 55285.45 88888.00 2007-11-24 18:37:56.125 328 12492.70 52.27 55285.45 88888.00 2007-11-24 18:37:56.250 328 12492.73 52.27 55285.45 88888.00 2007-11-24 18:37:56.375 328 12492.80 52.27 55285.47 88888.00 2007-11-24 18:37:56.500 328 12492.83 52.30 55285.47 88888.00 2007-11-24 18:37:56.625 328 12492.83 52.27 55285.47 88888.00 2007-11-24 18:37:56.750 328 12492.85 52.27 55285.47 88888.00 2007-11-24 18:37:56.875 328 12492.85 52.25 55285.47 88888.00 2007-11-24 18:37:57.000 328 12492.88 52.25 55285.47 88888.00 2007-11-24 18:37:57.125 328 12492.88 52.25 55285.50 88888.00 2007-11-24 18:37:57.250 328 12492.80 52.20 55285.53 88888.00 2007-11-24 18:37:57.375 328 12492.77 52.23 55285.53 88888.00 2007-11-24 18:37:57.500 328 12492.77 52.23 55285.50 88888.00 2007-11-24 18:37:57.625 328 12492.85 52.23 55285.53 88888.00 2007-11-24 18:37:57.750 328 12492.90 52.23 55285.53 88888.00 2007-11-24 18:37:57.875 328 12492.90 52.20 55285.53 88888.00 2007-11-24 18:37:58.000 328 12492.92 52.17 55285.50 88888.00 2007-11-24 18:37:58.125 328 12492.95 52.20 55285.55 88888.00 2007-11-24 18:37:58.250 328 12492.95 52.15 55285.57 88888.00 2007-11-24 18:37:58.375 328 12493.00 52.20 55285.55 88888.00 2007-11-24 18:37:58.500 328 12492.95 52.17 55285.55 88888.00 2007-11-24 18:37:58.625 328 12492.88 52.17 55285.53 88888.00 2007-11-24 18:37:58.750 328 12492.90 52.12 55285.53 88888.00 2007-11-24 18:37:58.875 328 12492.98 52.15 55285.53 88888.00 2007-11-24 18:37:59.000 328 12492.95 52.12 55285.57 88888.00 2007-11-24 18:37:59.125 328 12492.90 52.15 55285.60 88888.00 2007-11-24 18:37:59.250 328 12492.85 52.10 55285.60 88888.00 2007-11-24 18:37:59.375 328 12492.88 52.08 55285.57 88888.00 2007-11-24 18:37:59.500 328 12492.92 52.10 55285.55 88888.00 2007-11-24 18:37:59.625 328 12492.95 52.10 55285.57 88888.00 2007-11-24 18:37:59.750 328 12492.95 52.08 55285.57 88888.00 2007-11-24 18:37:59.875 328 12492.90 52.08 55285.60 88888.00 2007-11-24 18:38:00.000 328 12492.88 52.05 55285.60 88888.00 2007-11-24 18:38:00.125 328 12492.88 52.02 55285.62 88888.00 2007-11-24 18:38:00.250 328 12492.85 52.00 55285.62 88888.00 2007-11-24 18:38:00.375 328 12492.80 52.02 55285.62 88888.00 2007-11-24 18:38:00.500 328 12492.88 52.02 55285.60 88888.00 2007-11-24 18:38:00.625 328 12492.88 52.00 55285.60 88888.00 2007-11-24 18:38:00.750 328 12492.83 52.00 55285.65 88888.00 2007-11-24 18:38:00.875 328 12492.85 52.00 55285.68 88888.00 2007-11-24 18:38:01.000 328 12492.85 52.02 55285.65 88888.00 2007-11-24 18:38:01.125 328 12492.85 52.00 55285.68 88888.00 2007-11-24 18:38:01.250 328 12492.77 51.95 55285.72 88888.00 2007-11-24 18:38:01.375 328 12492.75 52.00 55285.70 88888.00 2007-11-24 18:38:01.500 328 12492.73 52.00 55285.72 88888.00 2007-11-24 18:38:01.625 328 12492.70 52.00 55285.75 88888.00 2007-11-24 18:38:01.750 328 12492.65 51.98 55285.72 88888.00 2007-11-24 18:38:01.875 328 12492.65 52.00 55285.78 88888.00 2007-11-24 18:38:02.000 328 12492.73 51.98 55285.75 88888.00 2007-11-24 18:38:02.125 328 12492.80 51.98 55285.78 88888.00 2007-11-24 18:38:02.250 328 12492.80 51.95 55285.80 88888.00 2007-11-24 18:38:02.375 328 12492.80 51.95 55285.80 88888.00 2007-11-24 18:38:02.500 328 12492.73 51.95 55285.80 88888.00 2007-11-24 18:38:02.625 328 12492.67 51.95 55285.80 88888.00 2007-11-24 18:38:02.750 328 12492.65 51.92 55285.80 88888.00 2007-11-24 18:38:02.875 328 12492.65 51.92 55285.80 88888.00 2007-11-24 18:38:03.000 328 12492.62 51.92 55285.80 88888.00 2007-11-24 18:38:03.125 328 12492.58 51.92 55285.82 88888.00 2007-11-24 18:38:03.250 328 12492.52 51.88 55285.85 88888.00 2007-11-24 18:38:03.375 328 12492.55 51.85 55285.85 88888.00 2007-11-24 18:38:03.500 328 12492.62 51.88 55285.88 88888.00 2007-11-24 18:38:03.625 328 12492.62 51.90 55285.88 88888.00 2007-11-24 18:38:03.750 328 12492.65 51.90 55285.88 88888.00 2007-11-24 18:38:03.875 328 12492.65 51.90 55285.88 88888.00 2007-11-24 18:38:04.000 328 12492.55 51.92 55285.90 88888.00 2007-11-24 18:38:04.125 328 12492.52 51.90 55285.90 88888.00 2007-11-24 18:38:04.250 328 12492.60 51.92 55285.95 88888.00 2007-11-24 18:38:04.375 328 12492.65 51.92 55285.95 88888.00 2007-11-24 18:38:04.500 328 12492.55 51.92 55285.93 88888.00 2007-11-24 18:38:04.625 328 12492.50 51.90 55285.95 88888.00 2007-11-24 18:38:04.750 328 12492.52 51.92 55286.00 88888.00 2007-11-24 18:38:04.875 328 12492.60 51.90 55285.97 88888.00 2007-11-24 18:38:05.000 328 12492.65 51.90 55285.95 88888.00 2007-11-24 18:38:05.125 328 12492.58 51.92 55285.97 88888.00 2007-11-24 18:38:05.250 328 12492.48 51.92 55286.00 88888.00 2007-11-24 18:38:05.375 328 12492.55 51.90 55285.97 88888.00 2007-11-24 18:38:05.500 328 12492.58 51.90 55286.00 88888.00 2007-11-24 18:38:05.625 328 12492.58 51.90 55286.00 88888.00 2007-11-24 18:38:05.750 328 12492.55 51.90 55286.00 88888.00 2007-11-24 18:38:05.875 328 12492.60 51.88 55286.03 88888.00 2007-11-24 18:38:06.000 328 12492.65 51.88 55286.00 88888.00 2007-11-24 18:38:06.125 328 12492.70 51.90 55286.00 88888.00 2007-11-24 18:38:06.250 328 12492.67 51.90 55285.97 88888.00 2007-11-24 18:38:06.375 328 12492.67 51.92 55285.97 88888.00 2007-11-24 18:38:06.500 328 12492.73 51.92 55285.95 88888.00 2007-11-24 18:38:06.625 328 12492.83 51.92 55285.95 88888.00 2007-11-24 18:38:06.750 328 12492.85 51.90 55285.95 88888.00 2007-11-24 18:38:06.875 328 12492.83 51.95 55285.97 88888.00 2007-11-24 18:38:07.000 328 12492.88 51.95 55285.95 88888.00 2007-11-24 18:38:07.125 328 12492.90 51.95 55285.97 88888.00 2007-11-24 18:38:07.250 328 12492.90 51.98 55285.95 88888.00 2007-11-24 18:38:07.375 328 12492.98 51.98 55286.00 88888.00 2007-11-24 18:38:07.500 328 12492.95 51.98 55286.00 88888.00 2007-11-24 18:38:07.625 328 12492.95 51.98 55285.97 88888.00 2007-11-24 18:38:07.750 328 12493.02 51.98 55285.95 88888.00 2007-11-24 18:38:07.875 328 12493.10 51.98 55285.97 88888.00 2007-11-24 18:38:08.000 328 12493.15 52.00 55285.95 88888.00 2007-11-24 18:38:08.125 328 12493.17 52.02 55285.95 88888.00 2007-11-24 18:38:08.250 328 12493.17 52.00 55285.97 88888.00 2007-11-24 18:38:08.375 328 12493.27 52.02 55286.00 88888.00 2007-11-24 18:38:08.500 328 12493.30 52.02 55286.00 88888.00 2007-11-24 18:38:08.625 328 12493.33 52.02 55286.00 88888.00 2007-11-24 18:38:08.750 328 12493.33 52.05 55285.97 88888.00 2007-11-24 18:38:08.875 328 12493.35 52.08 55285.97 88888.00 2007-11-24 18:38:09.000 328 12493.40 52.08 55285.97 88888.00 2007-11-24 18:38:09.125 328 12493.42 52.05 55285.95 88888.00 2007-11-24 18:38:09.250 328 12493.48 52.05 55285.97 88888.00 2007-11-24 18:38:09.375 328 12493.52 52.08 55286.00 88888.00 2007-11-24 18:38:09.500 328 12493.55 52.08 55286.03 88888.00 2007-11-24 18:38:09.625 328 12493.65 52.10 55286.00 88888.00 2007-11-24 18:38:09.750 328 12493.73 52.10 55286.03 88888.00 2007-11-24 18:38:09.875 328 12493.80 52.12 55286.00 88888.00 2007-11-24 18:38:10.000 328 12493.83 52.12 55285.97 88888.00 2007-11-24 18:38:10.125 328 12493.88 52.10 55285.97 88888.00 2007-11-24 18:38:10.250 328 12493.90 52.05 55285.95 88888.00 2007-11-24 18:38:10.375 328 12493.98 52.10 55285.95 88888.00 2007-11-24 18:38:10.500 328 12494.05 52.10 55285.97 88888.00 2007-11-24 18:38:10.625 328 12494.05 52.10 55285.95 88888.00 2007-11-24 18:38:10.750 328 12494.10 52.10 55285.97 88888.00 2007-11-24 18:38:10.875 328 12494.17 52.10 55285.95 88888.00 2007-11-24 18:38:11.000 328 12494.27 52.10 55285.97 88888.00 2007-11-24 18:38:11.125 328 12494.25 52.12 55285.97 88888.00 2007-11-24 18:38:11.250 328 12494.25 52.10 55285.97 88888.00 2007-11-24 18:38:11.375 328 12494.30 52.12 55285.95 88888.00 2007-11-24 18:38:11.500 328 12494.38 52.12 55285.97 88888.00 2007-11-24 18:38:11.625 328 12494.42 52.12 55286.03 88888.00 2007-11-24 18:38:11.750 328 12494.50 52.10 55286.03 88888.00 2007-11-24 18:38:11.875 328 12494.55 52.08 55286.00 88888.00 2007-11-24 18:38:12.000 328 12494.65 52.05 55285.95 88888.00 2007-11-24 18:38:12.125 328 12494.67 52.08 55286.00 88888.00 2007-11-24 18:38:12.250 328 12494.65 52.05 55286.00 88888.00 2007-11-24 18:38:12.375 328 12494.75 52.05 55286.00 88888.00 2007-11-24 18:38:12.500 328 12494.75 52.05 55286.00 88888.00 2007-11-24 18:38:12.625 328 12494.80 52.05 55285.97 88888.00 2007-11-24 18:38:12.750 328 12494.98 52.08 55286.03 88888.00 2007-11-24 18:38:12.875 328 12495.00 52.05 55286.00 88888.00 2007-11-24 18:38:13.000 328 12495.05 52.02 55285.97 88888.00 2007-11-24 18:38:13.125 328 12495.12 52.02 55285.97 88888.00 2007-11-24 18:38:13.250 328 12495.08 52.00 55286.00 88888.00 2007-11-24 18:38:13.375 328 12495.08 52.00 55285.97 88888.00 2007-11-24 18:38:13.500 328 12495.12 51.98 55286.00 88888.00 2007-11-24 18:38:13.625 328 12495.17 51.98 55286.00 88888.00 2007-11-24 18:38:13.750 328 12495.23 51.95 55286.03 88888.00 2007-11-24 18:38:13.875 328 12495.25 51.98 55285.97 88888.00 2007-11-24 18:38:14.000 328 12495.30 51.95 55286.00 88888.00 2007-11-24 18:38:14.125 328 12495.33 51.92 55285.97 88888.00 2007-11-24 18:38:14.250 328 12495.40 51.88 55285.97 88888.00 2007-11-24 18:38:14.375 328 12495.48 51.85 55285.97 88888.00 2007-11-24 18:38:14.500 328 12495.48 51.85 55285.95 88888.00 2007-11-24 18:38:14.625 328 12495.52 51.83 55285.95 88888.00 2007-11-24 18:38:14.750 328 12495.55 51.83 55285.97 88888.00 2007-11-24 18:38:14.875 328 12495.60 51.83 55285.95 88888.00 2007-11-24 18:38:15.000 328 12495.67 51.77 55285.97 88888.00 2007-11-24 18:38:15.125 328 12495.73 51.75 55285.97 88888.00 2007-11-24 18:38:15.250 328 12495.77 51.73 55286.00 88888.00 2007-11-24 18:38:15.375 328 12495.90 51.70 55285.97 88888.00 2007-11-24 18:38:15.500 328 12495.95 51.65 55286.00 88888.00 2007-11-24 18:38:15.625 328 12495.92 51.65 55285.97 88888.00 2007-11-24 18:38:15.750 328 12495.95 51.62 55286.00 88888.00 2007-11-24 18:38:15.875 328 12496.00 51.62 55286.00 88888.00 2007-11-24 18:38:16.000 328 12496.02 51.60 55285.97 88888.00 2007-11-24 18:38:16.125 328 12496.10 51.58 55286.00 88888.00 2007-11-24 18:38:16.250 328 12496.15 51.50 55286.03 88888.00 2007-11-24 18:38:16.375 328 12496.25 51.52 55286.03 88888.00 2007-11-24 18:38:16.500 328 12496.30 51.45 55286.00 88888.00 2007-11-24 18:38:16.625 328 12496.33 51.45 55286.00 88888.00 2007-11-24 18:38:16.750 328 12496.38 51.40 55286.03 88888.00 2007-11-24 18:38:16.875 328 12496.42 51.38 55286.03 88888.00 2007-11-24 18:38:17.000 328 12496.42 51.33 55286.00 88888.00 2007-11-24 18:38:17.125 328 12496.45 51.33 55286.00 88888.00 2007-11-24 18:38:17.250 328 12496.52 51.30 55286.00 88888.00 2007-11-24 18:38:17.375 328 12496.55 51.25 55286.00 88888.00 2007-11-24 18:38:17.500 328 12496.58 51.25 55286.05 88888.00 2007-11-24 18:38:17.625 328 12496.65 51.23 55286.05 88888.00 2007-11-24 18:38:17.750 328 12496.67 51.17 55286.05 88888.00 2007-11-24 18:38:17.875 328 12496.70 51.15 55286.05 88888.00 2007-11-24 18:38:18.000 328 12496.73 51.15 55286.03 88888.00 2007-11-24 18:38:18.125 328 12496.83 51.12 55286.03 88888.00 2007-11-24 18:38:18.250 328 12496.80 51.10 55286.03 88888.00 2007-11-24 18:38:18.375 328 12496.88 51.08 55286.03 88888.00 2007-11-24 18:38:18.500 328 12496.92 51.02 55286.05 88888.00 2007-11-24 18:38:18.625 328 12497.00 51.00 55286.07 88888.00 2007-11-24 18:38:18.750 328 12497.10 50.95 55286.05 88888.00 2007-11-24 18:38:18.875 328 12497.20 50.92 55286.07 88888.00 2007-11-24 18:38:19.000 328 12497.25 50.92 55286.05 88888.00 2007-11-24 18:38:19.125 328 12497.30 50.90 55286.05 88888.00 2007-11-24 18:38:19.250 328 12497.38 50.88 55286.05 88888.00 2007-11-24 18:38:19.375 328 12497.42 50.83 55286.05 88888.00 2007-11-24 18:38:19.500 328 12497.45 50.80 55286.03 88888.00 2007-11-24 18:38:19.625 328 12497.50 50.80 55286.05 88888.00 2007-11-24 18:38:19.750 328 12497.60 50.75 55286.05 88888.00 2007-11-24 18:38:19.875 328 12497.62 50.73 55286.05 88888.00 2007-11-24 18:38:20.000 328 12497.65 50.70 55286.05 88888.00 2007-11-24 18:38:20.125 328 12497.65 50.67 55286.05 88888.00 2007-11-24 18:38:20.250 328 12497.73 50.65 55286.05 88888.00 2007-11-24 18:38:20.375 328 12497.88 50.62 55286.05 88888.00 2007-11-24 18:38:20.500 328 12497.92 50.60 55286.07 88888.00 2007-11-24 18:38:20.625 328 12497.98 50.58 55286.07 88888.00 2007-11-24 18:38:20.750 328 12498.02 50.55 55286.03 88888.00 2007-11-24 18:38:20.875 328 12498.05 50.52 55286.03 88888.00 2007-11-24 18:38:21.000 328 12498.15 50.48 55286.05 88888.00 2007-11-24 18:38:21.125 328 12498.23 50.50 55286.03 88888.00 2007-11-24 18:38:21.250 328 12498.30 50.45 55286.03 88888.00 2007-11-24 18:38:21.375 328 12498.35 50.42 55286.03 88888.00 2007-11-24 18:38:21.500 328 12498.38 50.38 55286.05 88888.00 2007-11-24 18:38:21.625 328 12498.38 50.38 55286.00 88888.00 2007-11-24 18:38:21.750 328 12498.42 50.38 55286.03 88888.00 2007-11-24 18:38:21.875 328 12498.52 50.35 55286.03 88888.00 2007-11-24 18:38:22.000 328 12498.67 50.30 55286.03 88888.00 2007-11-24 18:38:22.125 328 12498.67 50.33 55286.03 88888.00 2007-11-24 18:38:22.250 328 12498.70 50.27 55286.03 88888.00 2007-11-24 18:38:22.375 328 12498.77 50.27 55286.00 88888.00 2007-11-24 18:38:22.500 328 12498.88 50.27 55286.00 88888.00 2007-11-24 18:38:22.625 328 12498.95 50.27 55286.00 88888.00 2007-11-24 18:38:22.750 328 12499.05 50.23 55286.00 88888.00 2007-11-24 18:38:22.875 328 12499.15 50.20 55286.00 88888.00 2007-11-24 18:38:23.000 328 12499.20 50.20 55286.03 88888.00 2007-11-24 18:38:23.125 328 12499.20 50.20 55286.00 88888.00 2007-11-24 18:38:23.250 328 12499.23 50.15 55286.03 88888.00 2007-11-24 18:38:23.375 328 12499.33 50.15 55286.00 88888.00 2007-11-24 18:38:23.500 328 12499.42 50.15 55286.00 88888.00 2007-11-24 18:38:23.625 328 12499.48 50.12 55286.00 88888.00 2007-11-24 18:38:23.750 328 12499.50 50.10 55286.00 88888.00 2007-11-24 18:38:23.875 328 12499.60 50.10 55285.97 88888.00 2007-11-24 18:38:24.000 328 12499.67 50.08 55285.97 88888.00 2007-11-24 18:38:24.125 328 12499.70 50.05 55286.00 88888.00 2007-11-24 18:38:24.250 328 12499.70 50.02 55285.97 88888.00 2007-11-24 18:38:24.375 328 12499.75 50.00 55285.95 88888.00 2007-11-24 18:38:24.500 328 12499.88 50.00 55285.97 88888.00 2007-11-24 18:38:24.625 328 12499.95 50.00 55285.97 88888.00 2007-11-24 18:38:24.750 328 12500.02 49.98 55285.97 88888.00 2007-11-24 18:38:24.875 328 12500.08 49.92 55285.95 88888.00 2007-11-24 18:38:25.000 328 12500.15 49.92 55285.97 88888.00 2007-11-24 18:38:25.125 328 12500.27 49.92 55285.95 88888.00 2007-11-24 18:38:25.250 328 12500.35 49.90 55285.95 88888.00 2007-11-24 18:38:25.375 328 12500.38 49.90 55285.88 88888.00 2007-11-24 18:38:25.500 328 12500.40 49.88 55285.93 88888.00 2007-11-24 18:38:25.625 328 12500.38 49.85 55285.95 88888.00 2007-11-24 18:38:25.750 328 12500.40 49.85 55285.93 88888.00 2007-11-24 18:38:25.875 328 12500.50 49.83 55285.93 88888.00 2007-11-24 18:38:26.000 328 12500.60 49.83 55285.88 88888.00 2007-11-24 18:38:26.125 328 12500.62 49.83 55285.90 88888.00 2007-11-24 18:38:26.250 328 12500.65 49.77 55285.93 88888.00 2007-11-24 18:38:26.375 328 12500.75 49.77 55285.88 88888.00 2007-11-24 18:38:26.500 328 12500.83 49.75 55285.88 88888.00 2007-11-24 18:38:26.625 328 12500.90 49.73 55285.93 88888.00 2007-11-24 18:38:26.750 328 12500.95 49.75 55285.95 88888.00 2007-11-24 18:38:26.875 328 12500.92 49.70 55285.97 88888.00 2007-11-24 18:38:27.000 328 12501.02 49.70 55285.93 88888.00 2007-11-24 18:38:27.125 328 12501.08 49.70 55285.93 88888.00 2007-11-24 18:38:27.250 328 12501.12 49.65 55285.93 88888.00 2007-11-24 18:38:27.375 328 12501.17 49.65 55285.93 88888.00 2007-11-24 18:38:27.500 328 12501.23 49.67 55285.95 88888.00 2007-11-24 18:38:27.625 328 12501.23 49.65 55285.93 88888.00 2007-11-24 18:38:27.750 328 12501.23 49.65 55285.95 88888.00 2007-11-24 18:38:27.875 328 12501.33 49.62 55285.93 88888.00 2007-11-24 18:38:28.000 328 12501.40 49.62 55285.93 88888.00 2007-11-24 18:38:28.125 328 12501.40 49.65 55285.93 88888.00 2007-11-24 18:38:28.250 328 12501.38 49.62 55285.93 88888.00 2007-11-24 18:38:28.375 328 12501.45 49.65 55285.95 88888.00 2007-11-24 18:38:28.500 328 12501.55 49.62 55285.95 88888.00 2007-11-24 18:38:28.625 328 12501.60 49.60 55285.95 88888.00 2007-11-24 18:38:28.750 328 12501.65 49.58 55285.90 88888.00 2007-11-24 18:38:28.875 328 12501.67 49.58 55285.90 88888.00 2007-11-24 18:38:29.000 328 12501.70 49.55 55285.90 88888.00 2007-11-24 18:38:29.125 328 12501.67 49.55 55285.90 88888.00 2007-11-24 18:38:29.250 328 12501.65 49.55 55285.90 88888.00 2007-11-24 18:38:29.375 328 12501.75 49.52 55285.90 88888.00 2007-11-24 18:38:29.500 328 12501.83 49.50 55285.90 88888.00 2007-11-24 18:38:29.625 328 12501.80 49.48 55285.88 88888.00 2007-11-24 18:38:29.750 328 12501.80 49.48 55285.90 88888.00 2007-11-24 18:38:29.875 328 12501.85 49.45 55285.93 88888.00 2007-11-24 18:38:30.000 328 12501.88 49.42 55285.90 88888.00 2007-11-24 18:38:30.125 328 12501.83 49.42 55285.90 88888.00 2007-11-24 18:38:30.250 328 12501.85 49.38 55285.93 88888.00 2007-11-24 18:38:30.375 328 12501.92 49.40 55285.95 88888.00 2007-11-24 18:38:30.500 328 12501.92 49.38 55285.93 88888.00 2007-11-24 18:38:30.625 328 12501.92 49.35 55285.95 88888.00 2007-11-24 18:38:30.750 328 12501.95 49.35 55285.95 88888.00 2007-11-24 18:38:30.875 328 12502.02 49.35 55285.95 88888.00 2007-11-24 18:38:31.000 328 12502.02 49.33 55285.93 88888.00 2007-11-24 18:38:31.125 328 12502.02 49.33 55285.93 88888.00 2007-11-24 18:38:31.250 328 12502.05 49.30 55285.95 88888.00 2007-11-24 18:38:31.375 328 12502.05 49.27 55285.93 88888.00 2007-11-24 18:38:31.500 328 12502.08 49.27 55285.95 88888.00 2007-11-24 18:38:31.625 328 12502.08 49.23 55285.97 88888.00 2007-11-24 18:38:31.750 328 12502.15 49.23 55285.93 88888.00 2007-11-24 18:38:31.875 328 12502.12 49.17 55285.95 88888.00 2007-11-24 18:38:32.000 328 12502.05 49.15 55285.97 88888.00 2007-11-24 18:38:32.125 328 12502.05 49.17 55286.00 88888.00 2007-11-24 18:38:32.250 328 12502.05 49.12 55286.00 88888.00 2007-11-24 18:38:32.375 328 12502.10 49.08 55286.00 88888.00 2007-11-24 18:38:32.500 328 12502.12 49.02 55286.00 88888.00 2007-11-24 18:38:32.625 328 12502.12 49.08 55286.03 88888.00 2007-11-24 18:38:32.750 328 12502.17 49.05 55286.00 88888.00 2007-11-24 18:38:32.875 328 12502.27 49.00 55286.00 88888.00 2007-11-24 18:38:33.000 328 12502.25 48.95 55285.97 88888.00 2007-11-24 18:38:33.125 328 12502.25 48.95 55285.97 88888.00 2007-11-24 18:38:33.250 328 12502.15 48.95 55286.00 88888.00 2007-11-24 18:38:33.375 328 12502.08 48.95 55286.00 88888.00 2007-11-24 18:38:33.500 328 12502.10 48.92 55286.05 88888.00 2007-11-24 18:38:33.625 328 12502.10 48.90 55286.03 88888.00 2007-11-24 18:38:33.750 328 12502.10 48.90 55286.05 88888.00 2007-11-24 18:38:33.875 328 12502.15 48.88 55286.07 88888.00 2007-11-24 18:38:34.000 328 12502.15 48.85 55286.07 88888.00 2007-11-24 18:38:34.125 328 12502.15 48.83 55286.10 88888.00 2007-11-24 18:38:34.250 328 12502.17 48.80 55286.10 88888.00 2007-11-24 18:38:34.375 328 12502.20 48.80 55286.12 88888.00 2007-11-24 18:38:34.500 328 12502.17 48.77 55286.10 88888.00 2007-11-24 18:38:34.625 328 12502.23 48.77 55286.10 88888.00 2007-11-24 18:38:34.750 328 12502.27 48.73 55286.10 88888.00 2007-11-24 18:38:34.875 328 12502.27 48.70 55286.12 88888.00 2007-11-24 18:38:35.000 328 12502.17 48.70 55286.15 88888.00 2007-11-24 18:38:35.125 328 12502.10 48.67 55286.15 88888.00 2007-11-24 18:38:35.250 328 12502.05 48.60 55286.12 88888.00 2007-11-24 18:38:35.375 328 12502.10 48.62 55286.12 88888.00 2007-11-24 18:38:35.500 328 12502.15 48.60 55286.15 88888.00 2007-11-24 18:38:35.625 328 12502.12 48.62 55286.15 88888.00 2007-11-24 18:38:35.750 328 12502.08 48.55 55286.15 88888.00 2007-11-24 18:38:35.875 328 12502.10 48.58 55286.20 88888.00 2007-11-24 18:38:36.000 328 12502.17 48.55 55286.20 88888.00 2007-11-24 18:38:36.125 328 12502.15 48.52 55286.18 88888.00 2007-11-24 18:38:36.250 328 12502.12 48.50 55286.22 88888.00 2007-11-24 18:38:36.375 328 12502.17 48.45 55286.20 88888.00 2007-11-24 18:38:36.500 328 12502.15 48.45 55286.20 88888.00 2007-11-24 18:38:36.625 328 12502.10 48.42 55286.22 88888.00 2007-11-24 18:38:36.750 328 12502.10 48.38 55286.25 88888.00 2007-11-24 18:38:36.875 328 12502.12 48.40 55286.28 88888.00 2007-11-24 18:38:37.000 328 12502.05 48.38 55286.28 88888.00 2007-11-24 18:38:37.125 328 12502.05 48.35 55286.30 88888.00 2007-11-24 18:38:37.250 328 12502.08 48.30 55286.30 88888.00 2007-11-24 18:38:37.375 328 12502.08 48.30 55286.30 88888.00 2007-11-24 18:38:37.500 328 12501.98 48.25 55286.32 88888.00 2007-11-24 18:38:37.625 328 12502.00 48.20 55286.32 88888.00 2007-11-24 18:38:37.750 328 12501.98 48.20 55286.35 88888.00 2007-11-24 18:38:37.875 328 12501.92 48.15 55286.38 88888.00 2007-11-24 18:38:38.000 328 12501.88 48.12 55286.35 88888.00 2007-11-24 18:38:38.125 328 12501.88 48.10 55286.35 88888.00 2007-11-24 18:38:38.250 328 12501.90 48.08 55286.38 88888.00 2007-11-24 18:38:38.375 328 12501.90 48.08 55286.40 88888.00 2007-11-24 18:38:38.500 328 12501.85 48.05 55286.40 88888.00 2007-11-24 18:38:38.625 328 12501.88 47.98 55286.43 88888.00 2007-11-24 18:38:38.750 328 12501.83 47.95 55286.43 88888.00 2007-11-24 18:38:38.875 328 12501.80 47.92 55286.43 88888.00 2007-11-24 18:38:39.000 328 12501.77 47.90 55286.45 88888.00 2007-11-24 18:38:39.125 328 12501.75 47.88 55286.47 88888.00 2007-11-24 18:38:39.250 328 12501.70 47.83 55286.50 88888.00 2007-11-24 18:38:39.375 328 12501.70 47.77 55286.50 88888.00 2007-11-24 18:38:39.500 328 12501.67 47.73 55286.50 88888.00 2007-11-24 18:38:39.625 328 12501.67 47.70 55286.50 88888.00 2007-11-24 18:38:39.750 328 12501.67 47.70 55286.53 88888.00 2007-11-24 18:38:39.875 328 12501.62 47.67 55286.53 88888.00 2007-11-24 18:38:40.000 328 12501.65 47.60 55286.53 88888.00 2007-11-24 18:38:40.125 328 12501.70 47.58 55286.55 88888.00 2007-11-24 18:38:40.250 328 12501.65 47.58 55286.57 88888.00 2007-11-24 18:38:40.375 328 12501.60 47.52 55286.57 88888.00 2007-11-24 18:38:40.500 328 12501.58 47.50 55286.60 88888.00 2007-11-24 18:38:40.625 328 12501.58 47.48 55286.57 88888.00 2007-11-24 18:38:40.750 328 12501.55 47.40 55286.60 88888.00 2007-11-24 18:38:40.875 328 12501.50 47.38 55286.60 88888.00 2007-11-24 18:38:41.000 328 12501.45 47.35 55286.62 88888.00 2007-11-24 18:38:41.125 328 12501.40 47.30 55286.65 88888.00 2007-11-24 18:38:41.250 328 12501.38 47.27 55286.65 88888.00 2007-11-24 18:38:41.375 328 12501.33 47.23 55286.68 88888.00 2007-11-24 18:38:41.500 328 12501.33 47.20 55286.68 88888.00 2007-11-24 18:38:41.625 328 12501.33 47.20 55286.70 88888.00 2007-11-24 18:38:41.750 328 12501.33 47.12 55286.70 88888.00 2007-11-24 18:38:41.875 328 12501.23 47.10 55286.70 88888.00 2007-11-24 18:38:42.000 328 12501.15 47.05 55286.75 88888.00 2007-11-24 18:38:42.125 328 12501.10 47.02 55286.80 88888.00 2007-11-24 18:38:42.250 328 12500.98 47.00 55286.78 88888.00 2007-11-24 18:38:42.375 328 12500.95 46.95 55286.80 88888.00 2007-11-24 18:38:42.500 328 12500.92 46.92 55286.82 88888.00 2007-11-24 18:38:42.625 328 12500.95 46.85 55286.80 88888.00 2007-11-24 18:38:42.750 328 12500.92 46.85 55286.85 88888.00 2007-11-24 18:38:42.875 328 12500.85 46.85 55286.88 88888.00 2007-11-24 18:38:43.000 328 12500.77 46.77 55286.82 88888.00 2007-11-24 18:38:43.125 328 12500.67 46.77 55286.85 88888.00 2007-11-24 18:38:43.250 328 12500.65 46.73 55286.90 88888.00 2007-11-24 18:38:43.375 328 12500.67 46.67 55286.93 88888.00 2007-11-24 18:38:43.500 328 12500.62 46.67 55286.93 88888.00 2007-11-24 18:38:43.625 328 12500.55 46.62 55286.90 88888.00 2007-11-24 18:38:43.750 328 12500.55 46.60 55286.88 88888.00 2007-11-24 18:38:43.875 328 12500.62 46.58 55286.93 88888.00 2007-11-24 18:38:44.000 328 12500.60 46.50 55286.93 88888.00 2007-11-24 18:38:44.125 328 12500.58 46.45 55286.95 88888.00 2007-11-24 18:38:44.250 328 12500.52 46.40 55286.97 88888.00 2007-11-24 18:38:44.375 328 12500.52 46.40 55287.00 88888.00 2007-11-24 18:38:44.500 328 12500.42 46.33 55287.03 88888.00 2007-11-24 18:38:44.625 328 12500.35 46.35 55287.03 88888.00 2007-11-24 18:38:44.750 328 12500.35 46.30 55287.07 88888.00 2007-11-24 18:38:44.875 328 12500.27 46.25 55287.07 88888.00 2007-11-24 18:38:45.000 328 12500.17 46.23 55287.07 88888.00 2007-11-24 18:38:45.125 328 12500.17 46.20 55287.10 88888.00 2007-11-24 18:38:45.250 328 12500.17 46.15 55287.10 88888.00 2007-11-24 18:38:45.375 328 12500.08 46.10 55287.10 88888.00 2007-11-24 18:38:45.500 328 12499.98 46.10 55287.12 88888.00 2007-11-24 18:38:45.625 328 12499.92 46.08 55287.12 88888.00 2007-11-24 18:38:45.750 328 12499.95 46.05 55287.12 88888.00 2007-11-24 18:38:45.875 328 12499.95 46.00 55287.18 88888.00 2007-11-24 18:38:46.000 328 12499.88 45.98 55287.18 88888.00 2007-11-24 18:38:46.125 328 12499.73 45.92 55287.20 88888.00 2007-11-24 18:38:46.250 328 12499.70 45.88 55287.22 88888.00 2007-11-24 18:38:46.375 328 12499.75 45.85 55287.20 88888.00 2007-11-24 18:38:46.500 328 12499.73 45.88 55287.20 88888.00 2007-11-24 18:38:46.625 328 12499.67 45.85 55287.22 88888.00 2007-11-24 18:38:46.750 328 12499.58 45.80 55287.22 88888.00 2007-11-24 18:38:46.875 328 12499.55 45.75 55287.25 88888.00 2007-11-24 18:38:47.000 328 12499.48 45.70 55287.25 88888.00 2007-11-24 18:38:47.125 328 12499.42 45.70 55287.25 88888.00 2007-11-24 18:38:47.250 328 12499.40 45.62 55287.28 88888.00 2007-11-24 18:38:47.375 328 12499.42 45.62 55287.28 88888.00 2007-11-24 18:38:47.500 328 12499.35 45.62 55287.32 88888.00 2007-11-24 18:38:47.625 328 12499.33 45.60 55287.35 88888.00 2007-11-24 18:38:47.750 328 12499.33 45.58 55287.30 88888.00 2007-11-24 18:38:47.875 328 12499.27 45.52 55287.32 88888.00 2007-11-24 18:38:48.000 328 12499.27 45.48 55287.32 88888.00 2007-11-24 18:38:48.125 328 12499.23 45.48 55287.38 88888.00 2007-11-24 18:38:48.250 328 12499.15 45.42 55287.43 88888.00 2007-11-24 18:38:48.375 328 12499.17 45.42 55287.38 88888.00 2007-11-24 18:38:48.500 328 12499.20 45.40 55287.43 88888.00 2007-11-24 18:38:48.625 328 12499.23 45.40 55287.38 88888.00 2007-11-24 18:38:48.750 328 12499.15 45.35 55287.40 88888.00 2007-11-24 18:38:48.875 328 12499.15 45.35 55287.43 88888.00 2007-11-24 18:38:49.000 328 12499.10 45.33 55287.43 88888.00 2007-11-24 18:38:49.125 328 12499.05 45.30 55287.47 88888.00 2007-11-24 18:38:49.250 328 12498.98 45.27 55287.45 88888.00 2007-11-24 18:38:49.375 328 12498.88 45.27 55287.45 88888.00 2007-11-24 18:38:49.500 328 12498.75 45.25 55287.50 88888.00 2007-11-24 18:38:49.625 328 12498.75 45.20 55287.50 88888.00 2007-11-24 18:38:49.750 328 12498.77 45.20 55287.50 88888.00 2007-11-24 18:38:49.875 328 12498.83 45.17 55287.50 88888.00 2007-11-24 18:38:50.000 328 12498.85 45.15 55287.50 88888.00 2007-11-24 18:38:50.125 328 12498.77 45.17 55287.53 88888.00 2007-11-24 18:38:50.250 328 12498.67 45.15 55287.53 88888.00 2007-11-24 18:38:50.375 328 12498.70 45.12 55287.53 88888.00 2007-11-24 18:38:50.500 328 12498.75 45.08 55287.57 88888.00 2007-11-24 18:38:50.625 328 12498.67 45.10 55287.55 88888.00 2007-11-24 18:38:50.750 328 12498.65 45.05 55287.55 88888.00 2007-11-24 18:38:50.875 328 12498.60 45.05 55287.57 88888.00 2007-11-24 18:38:51.000 328 12498.60 45.00 55287.62 88888.00 2007-11-24 18:38:51.125 328 12498.60 44.98 55287.60 88888.00 2007-11-24 18:38:51.250 328 12498.55 44.98 55287.62 88888.00 2007-11-24 18:38:51.375 328 12498.52 44.98 55287.65 88888.00 2007-11-24 18:38:51.500 328 12498.45 44.95 55287.65 88888.00 2007-11-24 18:38:51.625 328 12498.42 44.90 55287.62 88888.00 2007-11-24 18:38:51.750 328 12498.45 44.88 55287.68 88888.00 2007-11-24 18:38:51.875 328 12498.42 44.88 55287.68 88888.00 2007-11-24 18:38:52.000 328 12498.40 44.88 55287.70 88888.00 2007-11-24 18:38:52.125 328 12498.40 44.85 55287.70 88888.00 2007-11-24 18:38:52.250 328 12498.33 44.83 55287.68 88888.00 2007-11-24 18:38:52.375 328 12498.27 44.83 55287.70 88888.00 2007-11-24 18:38:52.500 328 12498.27 44.83 55287.70 88888.00 2007-11-24 18:38:52.625 328 12498.25 44.80 55287.72 88888.00 2007-11-24 18:38:52.750 328 12498.23 44.77 55287.75 88888.00 2007-11-24 18:38:52.875 328 12498.23 44.77 55287.72 88888.00 2007-11-24 18:38:53.000 328 12498.15 44.73 55287.72 88888.00 2007-11-24 18:38:53.125 328 12498.02 44.73 55287.72 88888.00 2007-11-24 18:38:53.250 328 12498.10 44.70 55287.70 88888.00 2007-11-24 18:38:53.375 328 12498.10 44.70 55287.75 88888.00 2007-11-24 18:38:53.500 328 12498.05 44.67 55287.78 88888.00 2007-11-24 18:38:53.625 328 12497.98 44.65 55287.78 88888.00 2007-11-24 18:38:53.750 328 12497.98 44.65 55287.78 88888.00 2007-11-24 18:38:53.875 328 12497.92 44.60 55287.80 88888.00 2007-11-24 18:38:54.000 328 12497.90 44.60 55287.75 88888.00 2007-11-24 18:38:54.125 328 12497.92 44.60 55287.80 88888.00 2007-11-24 18:38:54.250 328 12497.88 44.55 55287.80 88888.00 2007-11-24 18:38:54.375 328 12497.90 44.52 55287.80 88888.00 2007-11-24 18:38:54.500 328 12497.88 44.52 55287.80 88888.00 2007-11-24 18:38:54.625 328 12497.90 44.50 55287.80 88888.00 2007-11-24 18:38:54.750 328 12497.88 44.48 55287.80 88888.00 2007-11-24 18:38:54.875 328 12497.85 44.45 55287.82 88888.00 2007-11-24 18:38:55.000 328 12497.83 44.40 55287.80 88888.00 2007-11-24 18:38:55.125 328 12497.85 44.35 55287.85 88888.00 2007-11-24 18:38:55.250 328 12497.90 44.33 55287.85 88888.00 2007-11-24 18:38:55.375 328 12497.85 44.33 55287.85 88888.00 2007-11-24 18:38:55.500 328 12497.77 44.33 55287.85 88888.00 2007-11-24 18:38:55.625 328 12497.77 44.30 55287.88 88888.00 2007-11-24 18:38:55.750 328 12497.75 44.27 55287.88 88888.00 2007-11-24 18:38:55.875 328 12497.65 44.23 55287.88 88888.00 2007-11-24 18:38:56.000 328 12497.65 44.20 55287.88 88888.00 2007-11-24 18:38:56.125 328 12497.65 44.17 55287.90 88888.00 2007-11-24 18:38:56.250 328 12497.62 44.12 55287.93 88888.00 2007-11-24 18:38:56.375 328 12497.62 44.12 55287.93 88888.00 2007-11-24 18:38:56.500 328 12497.60 44.10 55287.93 88888.00 2007-11-24 18:38:56.625 328 12497.62 44.08 55287.93 88888.00 2007-11-24 18:38:56.750 328 12497.65 44.05 55287.95 88888.00 2007-11-24 18:38:56.875 328 12497.60 44.02 55287.93 88888.00 2007-11-24 18:38:57.000 328 12497.55 44.00 55287.93 88888.00 2007-11-24 18:38:57.125 328 12497.58 43.98 55287.95 88888.00 2007-11-24 18:38:57.250 328 12497.58 43.95 55287.97 88888.00 2007-11-24 18:38:57.375 328 12497.55 43.95 55287.97 88888.00 2007-11-24 18:38:57.500 328 12497.48 43.92 55287.97 88888.00 2007-11-24 18:38:57.625 328 12497.40 43.92 55287.97 88888.00 2007-11-24 18:38:57.750 328 12497.38 43.88 55287.93 88888.00 2007-11-24 18:38:57.875 328 12497.40 43.80 55287.93 88888.00 2007-11-24 18:38:58.000 328 12497.42 43.77 55287.90 88888.00 2007-11-24 18:38:58.125 328 12497.38 43.77 55287.90 88888.00 2007-11-24 18:38:58.250 328 12497.38 43.80 55287.97 88888.00 2007-11-24 18:38:58.375 328 12497.42 43.85 55287.97 88888.00 2007-11-24 18:38:58.500 328 12497.40 43.75 55287.95 88888.00 2007-11-24 18:38:58.625 328 12497.40 43.73 55287.95 88888.00 2007-11-24 18:38:58.750 328 12497.45 43.73 55288.00 88888.00 2007-11-24 18:38:58.875 328 12497.48 43.73 55288.00 88888.00 2007-11-24 18:38:59.000 328 12497.42 43.65 55288.00 88888.00 2007-11-24 18:38:59.125 328 12497.40 43.65 55288.00 88888.00 2007-11-24 18:38:59.250 328 12497.42 43.62 55287.97 88888.00 2007-11-24 18:38:59.375 328 12497.40 43.62 55287.97 88888.00 2007-11-24 18:38:59.500 328 12497.35 43.65 55287.93 88888.00 2007-11-24 18:38:59.625 328 12497.33 43.58 55287.97 88888.00 2007-11-24 18:38:59.750 328 12497.30 43.55 55288.00 88888.00 2007-11-24 18:38:59.875 328 12497.35 43.58 55288.00 88888.00 2007-11-24 18:39:00.000 328 12497.42 43.55 55288.00 88888.00 2007-11-24 18:39:00.125 328 12497.40 43.55 55288.00 88888.00 2007-11-24 18:39:00.250 328 12497.33 43.48 55287.97 88888.00 2007-11-24 18:39:00.375 328 12497.33 43.45 55287.95 88888.00 2007-11-24 18:39:00.500 328 12497.30 43.40 55287.95 88888.00 2007-11-24 18:39:00.625 328 12497.38 43.45 55287.95 88888.00 2007-11-24 18:39:00.750 328 12497.40 43.52 55288.00 88888.00 2007-11-24 18:39:00.875 328 12497.42 43.52 55288.05 88888.00 2007-11-24 18:39:01.000 328 12497.33 43.52 55288.00 88888.00 2007-11-24 18:39:01.125 328 12497.25 43.48 55288.07 88888.00 2007-11-24 18:39:01.250 328 12497.27 43.52 55288.05 88888.00 2007-11-24 18:39:01.375 328 12497.33 43.52 55288.03 88888.00 2007-11-24 18:39:01.500 328 12497.27 43.55 55288.05 88888.00 2007-11-24 18:39:01.625 328 12497.23 43.50 55288.00 88888.00 2007-11-24 18:39:01.750 328 12497.20 43.50 55288.00 88888.00 2007-11-24 18:39:01.875 328 12497.15 43.45 55288.00 88888.00 2007-11-24 18:39:02.000 328 12497.10 43.48 55287.97 88888.00 2007-11-24 18:39:02.125 328 12497.15 43.52 55288.00 88888.00 2007-11-24 18:39:02.250 328 12497.12 43.52 55287.97 88888.00 2007-11-24 18:39:02.375 328 12497.10 43.55 55287.97 88888.00 2007-11-24 18:39:02.500 328 12497.12 43.50 55287.95 88888.00 2007-11-24 18:39:02.625 328 12497.08 43.60 55287.97 88888.00 2007-11-24 18:39:02.750 328 12497.00 43.65 55287.97 88888.00 2007-11-24 18:39:02.875 328 12497.00 43.65 55287.97 88888.00 2007-11-24 18:39:03.000 328 12497.02 43.58 55287.93 88888.00 2007-11-24 18:39:03.125 328 12497.08 43.65 55287.93 88888.00 2007-11-24 18:39:03.250 328 12497.15 43.73 55287.95 88888.00 2007-11-24 18:39:03.375 328 12497.17 43.77 55287.97 88888.00 2007-11-24 18:39:03.500 328 12497.08 43.70 55287.95 88888.00 2007-11-24 18:39:03.625 328 12497.10 43.73 55287.95 88888.00 2007-11-24 18:39:03.750 328 12497.08 43.75 55287.95 88888.00 2007-11-24 18:39:03.875 328 12497.02 43.77 55287.95 88888.00 2007-11-24 18:39:04.000 328 12496.98 43.77 55287.93 88888.00 2007-11-24 18:39:04.125 328 12497.02 43.75 55287.95 88888.00 2007-11-24 18:39:04.250 328 12497.00 43.83 55287.95 88888.00 2007-11-24 18:39:04.375 328 12497.05 43.83 55287.95 88888.00 2007-11-24 18:39:04.500 328 12496.98 43.85 55287.95 88888.00 2007-11-24 18:39:04.625 328 12496.92 43.90 55287.95 88888.00 2007-11-24 18:39:04.750 328 12496.90 43.92 55287.95 88888.00 2007-11-24 18:39:04.875 328 12496.92 43.92 55287.95 88888.00 2007-11-24 18:39:05.000 328 12496.85 43.90 55287.90 88888.00 2007-11-24 18:39:05.125 328 12496.77 43.88 55287.90 88888.00 2007-11-24 18:39:05.250 328 12496.80 43.95 55287.93 88888.00 2007-11-24 18:39:05.375 328 12496.80 43.98 55287.95 88888.00 2007-11-24 18:39:05.500 328 12496.83 43.98 55287.93 88888.00 2007-11-24 18:39:05.625 328 12496.75 43.95 55287.93 88888.00 2007-11-24 18:39:05.750 328 12496.77 44.00 55287.90 88888.00 2007-11-24 18:39:05.875 328 12496.75 44.02 55287.85 88888.00 2007-11-24 18:39:06.000 328 12496.77 44.12 55287.88 88888.00 2007-11-24 18:39:06.125 328 12496.77 44.17 55287.93 88888.00 2007-11-24 18:39:06.250 328 12496.70 44.15 55287.88 88888.00 2007-11-24 18:39:06.375 328 12496.65 44.17 55287.88 88888.00 2007-11-24 18:39:06.500 328 12496.60 44.23 55287.85 88888.00 2007-11-24 18:39:06.625 328 12496.55 44.20 55287.85 88888.00 2007-11-24 18:39:06.750 328 12496.55 44.23 55287.88 88888.00 2007-11-24 18:39:06.875 328 12496.62 44.25 55287.88 88888.00 2007-11-24 18:39:07.000 328 12496.62 44.27 55287.82 88888.00 2007-11-24 18:39:07.125 328 12496.55 44.33 55287.85 88888.00 2007-11-24 18:39:07.250 328 12496.48 44.33 55287.82 88888.00 2007-11-24 18:39:07.375 328 12496.48 44.35 55287.78 88888.00 2007-11-24 18:39:07.500 328 12496.52 44.40 55287.82 88888.00 2007-11-24 18:39:07.625 328 12496.50 44.48 55287.82 88888.00 2007-11-24 18:39:07.750 328 12496.45 44.52 55287.82 88888.00 2007-11-24 18:39:07.875 328 12496.42 44.50 55287.85 88888.00 2007-11-24 18:39:08.000 328 12496.33 44.50 55287.80 88888.00 2007-11-24 18:39:08.125 328 12496.30 44.55 55287.82 88888.00 2007-11-24 18:39:08.250 328 12496.27 44.52 55287.78 88888.00 2007-11-24 18:39:08.375 328 12496.20 44.52 55287.80 88888.00 2007-11-24 18:39:08.500 328 12496.25 44.67 55287.85 88888.00 2007-11-24 18:39:08.625 328 12496.23 44.70 55287.85 88888.00 2007-11-24 18:39:08.750 328 12496.12 44.65 55287.82 88888.00 2007-11-24 18:39:08.875 328 12496.10 44.62 55287.80 88888.00 2007-11-24 18:39:09.000 328 12496.08 44.73 55287.82 88888.00 2007-11-24 18:39:09.125 328 12496.10 44.75 55287.80 88888.00 2007-11-24 18:39:09.250 328 12496.02 44.73 55287.82 88888.00 2007-11-24 18:39:09.375 328 12495.95 44.75 55287.80 88888.00 2007-11-24 18:39:09.500 328 12495.95 44.83 55287.80 88888.00 2007-11-24 18:39:09.625 328 12495.92 44.83 55287.80 88888.00 2007-11-24 18:39:09.750 328 12495.92 44.85 55287.78 88888.00 2007-11-24 18:39:09.875 328 12495.90 44.85 55287.78 88888.00 2007-11-24 18:39:10.000 328 12495.88 44.88 55287.80 88888.00 2007-11-24 18:39:10.125 328 12495.85 44.92 55287.82 88888.00 2007-11-24 18:39:10.250 328 12495.77 44.92 55287.80 88888.00 2007-11-24 18:39:10.375 328 12495.75 44.92 55287.78 88888.00 2007-11-24 18:39:10.500 328 12495.77 44.98 55287.80 88888.00 2007-11-24 18:39:10.625 328 12495.85 45.02 55287.80 88888.00 2007-11-24 18:39:10.750 328 12495.77 45.08 55287.82 88888.00 2007-11-24 18:39:10.875 328 12495.70 45.05 55287.82 88888.00 2007-11-24 18:39:11.000 328 12495.65 45.05 55287.78 88888.00 2007-11-24 18:39:11.125 328 12495.67 45.10 55287.78 88888.00 2007-11-24 18:39:11.250 328 12495.65 45.15 55287.80 88888.00 2007-11-24 18:39:11.375 328 12495.60 45.15 55287.78 88888.00 2007-11-24 18:39:11.500 328 12495.55 45.15 55287.75 88888.00 2007-11-24 18:39:11.625 328 12495.60 45.17 55287.75 88888.00 2007-11-24 18:39:11.750 328 12495.62 45.25 55287.78 88888.00 2007-11-24 18:39:11.875 328 12495.65 45.35 55287.80 88888.00 2007-11-24 18:39:12.000 328 12495.60 45.38 55287.80 88888.00 2007-11-24 18:39:12.125 328 12495.52 45.30 55287.75 88888.00 2007-11-24 18:39:12.250 328 12495.48 45.25 55287.75 88888.00 2007-11-24 18:39:12.375 328 12495.42 45.27 55287.75 88888.00 2007-11-24 18:39:12.500 328 12495.40 45.35 55287.78 88888.00 2007-11-24 18:39:12.625 328 12495.33 45.40 55287.82 88888.00 2007-11-24 18:39:12.750 328 12495.27 45.42 55287.82 88888.00 2007-11-24 18:39:12.875 328 12495.30 45.40 55287.78 88888.00 2007-11-24 18:39:13.000 328 12495.30 45.42 55287.75 88888.00 2007-11-24 18:39:13.125 328 12495.35 45.42 55287.75 88888.00 2007-11-24 18:39:13.250 328 12495.27 45.42 55287.78 88888.00 2007-11-24 18:39:13.375 328 12495.30 45.42 55287.72 88888.00 2007-11-24 18:39:13.500 328 12495.27 45.48 55287.75 88888.00 2007-11-24 18:39:13.625 328 12495.25 45.55 55287.75 88888.00 2007-11-24 18:39:13.750 328 12495.20 45.52 55287.80 88888.00 2007-11-24 18:39:13.875 328 12495.15 45.50 55287.82 88888.00 2007-11-24 18:39:14.000 328 12495.15 45.42 55287.75 88888.00 2007-11-24 18:39:14.125 328 12495.12 45.45 55287.72 88888.00 2007-11-24 18:39:14.250 328 12495.05 45.50 55287.72 88888.00 2007-11-24 18:39:14.375 328 12495.10 45.55 55287.75 88888.00 2007-11-24 18:39:14.500 328 12495.15 45.55 55287.75 88888.00 2007-11-24 18:39:14.625 328 12495.12 45.55 55287.72 88888.00 2007-11-24 18:39:14.750 328 12495.15 45.52 55287.72 88888.00 2007-11-24 18:39:14.875 328 12495.05 45.55 55287.72 88888.00 2007-11-24 18:39:15.000 328 12495.00 45.58 55287.75 88888.00 2007-11-24 18:39:15.125 328 12494.95 45.58 55287.70 88888.00 2007-11-24 18:39:15.250 328 12494.95 45.60 55287.72 88888.00 2007-11-24 18:39:15.375 328 12494.92 45.60 55287.72 88888.00 2007-11-24 18:39:15.500 328 12494.95 45.60 55287.72 88888.00 2007-11-24 18:39:15.625 328 12494.92 45.60 55287.72 88888.00 2007-11-24 18:39:15.750 328 12494.90 45.60 55287.72 88888.00 2007-11-24 18:39:15.875 328 12494.92 45.60 55287.75 88888.00 2007-11-24 18:39:16.000 328 12494.95 45.60 55287.70 88888.00 2007-11-24 18:39:16.125 328 12494.95 45.58 55287.68 88888.00 2007-11-24 18:39:16.250 328 12494.92 45.58 55287.70 88888.00 2007-11-24 18:39:16.375 328 12494.95 45.62 55287.70 88888.00 2007-11-24 18:39:16.500 328 12494.98 45.60 55287.65 88888.00 2007-11-24 18:39:16.625 328 12495.05 45.58 55287.68 88888.00 2007-11-24 18:39:16.750 328 12495.05 45.58 55287.68 88888.00 2007-11-24 18:39:16.875 328 12495.02 45.58 55287.70 88888.00 2007-11-24 18:39:17.000 328 12495.00 45.55 55287.68 88888.00 2007-11-24 18:39:17.125 328 12494.90 45.55 55287.70 88888.00 2007-11-24 18:39:17.250 328 12494.92 45.55 55287.72 88888.00 2007-11-24 18:39:17.375 328 12495.00 45.52 55287.70 88888.00 2007-11-24 18:39:17.500 328 12494.92 45.55 55287.72 88888.00 2007-11-24 18:39:17.625 328 12494.88 45.58 55287.70 88888.00 2007-11-24 18:39:17.750 328 12494.88 45.58 55287.65 88888.00 2007-11-24 18:39:17.875 328 12494.88 45.55 55287.70 88888.00 2007-11-24 18:39:18.000 328 12494.88 45.55 55287.68 88888.00 2007-11-24 18:39:18.125 328 12494.88 45.55 55287.65 88888.00 2007-11-24 18:39:18.250 328 12494.85 45.52 55287.68 88888.00 2007-11-24 18:39:18.375 328 12494.95 45.55 55287.68 88888.00 2007-11-24 18:39:18.500 328 12494.92 45.52 55287.68 88888.00 2007-11-24 18:39:18.625 328 12494.88 45.52 55287.68 88888.00 2007-11-24 18:39:18.750 328 12494.88 45.52 55287.65 88888.00 2007-11-24 18:39:18.875 328 12494.90 45.52 55287.62 88888.00 2007-11-24 18:39:19.000 328 12494.98 45.50 55287.65 88888.00 2007-11-24 18:39:19.125 328 12494.98 45.52 55287.68 88888.00 2007-11-24 18:39:19.250 328 12494.98 45.50 55287.65 88888.00 2007-11-24 18:39:19.375 328 12494.98 45.50 55287.60 88888.00 2007-11-24 18:39:19.500 328 12495.05 45.48 55287.60 88888.00 2007-11-24 18:39:19.625 328 12495.05 45.50 55287.60 88888.00 2007-11-24 18:39:19.750 328 12495.08 45.50 55287.57 88888.00 2007-11-24 18:39:19.875 328 12495.12 45.48 55287.60 88888.00 2007-11-24 18:39:20.000 328 12495.10 45.48 55287.57 88888.00 2007-11-24 18:39:20.125 328 12495.00 45.50 55287.55 88888.00 2007-11-24 18:39:20.250 328 12495.00 45.48 55287.57 88888.00 2007-11-24 18:39:20.375 328 12495.02 45.48 55287.57 88888.00 2007-11-24 18:39:20.500 328 12495.05 45.48 55287.55 88888.00 2007-11-24 18:39:20.625 328 12495.08 45.45 55287.57 88888.00 2007-11-24 18:39:20.750 328 12495.10 45.48 55287.57 88888.00 2007-11-24 18:39:20.875 328 12495.12 45.48 55287.57 88888.00 2007-11-24 18:39:21.000 328 12495.10 45.45 55287.50 88888.00 2007-11-24 18:39:21.125 328 12495.17 45.45 55287.55 88888.00 2007-11-24 18:39:21.250 328 12495.17 45.42 55287.55 88888.00 2007-11-24 18:39:21.375 328 12495.17 45.45 55287.55 88888.00 2007-11-24 18:39:21.500 328 12495.17 45.42 55287.53 88888.00 2007-11-24 18:39:21.625 328 12495.23 45.40 55287.47 88888.00 2007-11-24 18:39:21.750 328 12495.30 45.38 55287.53 88888.00 2007-11-24 18:39:21.875 328 12495.30 45.40 55287.50 88888.00 2007-11-24 18:39:22.000 328 12495.38 45.38 55287.50 88888.00 2007-11-24 18:39:22.125 328 12495.42 45.40 55287.47 88888.00 2007-11-24 18:39:22.250 328 12495.42 45.38 55287.45 88888.00 2007-11-24 18:39:22.375 328 12495.50 45.38 55287.47 88888.00 2007-11-24 18:39:22.500 328 12495.50 45.38 55287.40 88888.00 2007-11-24 18:39:22.625 328 12495.58 45.38 55287.43 88888.00 2007-11-24 18:39:22.750 328 12495.62 45.35 55287.40 88888.00 2007-11-24 18:39:22.875 328 12495.62 45.35 55287.38 88888.00 2007-11-24 18:39:23.000 328 12495.65 45.35 55287.40 88888.00 2007-11-24 18:39:23.125 328 12495.73 45.33 55287.35 88888.00 2007-11-24 18:39:23.250 328 12495.80 45.33 55287.35 88888.00 2007-11-24 18:39:23.375 328 12495.83 45.30 55287.32 88888.00 2007-11-24 18:39:23.500 328 12495.85 45.30 55287.32 88888.00 2007-11-24 18:39:23.625 328 12495.90 45.30 55287.32 88888.00 2007-11-24 18:39:23.750 328 12495.95 45.30 55287.35 88888.00 2007-11-24 18:39:23.875 328 12495.98 45.30 55287.35 88888.00 2007-11-24 18:39:24.000 328 12496.05 45.25 55287.32 88888.00 2007-11-24 18:39:24.125 328 12496.15 45.27 55287.30 88888.00 2007-11-24 18:39:24.250 328 12496.23 45.25 55287.30 88888.00 2007-11-24 18:39:24.375 328 12496.33 45.25 55287.32 88888.00 2007-11-24 18:39:24.500 328 12496.35 45.25 55287.28 88888.00 2007-11-24 18:39:24.625 328 12496.38 45.25 55287.28 88888.00 2007-11-24 18:39:24.750 328 12496.35 45.23 55287.25 88888.00 2007-11-24 18:39:24.875 328 12496.42 45.23 55287.25 88888.00 2007-11-24 18:39:25.000 328 12496.48 45.20 55287.22 88888.00 2007-11-24 18:39:25.125 328 12496.52 45.20 55287.22 88888.00 2007-11-24 18:39:25.250 328 12496.62 45.20 55287.22 88888.00 2007-11-24 18:39:25.375 328 12496.73 45.17 55287.20 88888.00 2007-11-24 18:39:25.500 328 12496.77 45.15 55287.18 88888.00 2007-11-24 18:39:25.625 328 12496.70 45.15 55287.15 88888.00 2007-11-24 18:39:25.750 328 12496.70 45.15 55287.18 88888.00 2007-11-24 18:39:25.875 328 12496.83 45.12 55287.18 88888.00 2007-11-24 18:39:26.000 328 12496.95 45.10 55287.15 88888.00 2007-11-24 18:39:26.125 328 12496.95 45.12 55287.12 88888.00 2007-11-24 18:39:26.250 328 12497.02 45.10 55287.15 88888.00 2007-11-24 18:39:26.375 328 12497.12 45.05 55287.15 88888.00 2007-11-24 18:39:26.500 328 12497.25 45.08 55287.12 88888.00 2007-11-24 18:39:26.625 328 12497.27 45.05 55287.10 88888.00 2007-11-24 18:39:26.750 328 12497.25 45.05 55287.05 88888.00 2007-11-24 18:39:26.875 328 12497.27 45.00 55287.07 88888.00 2007-11-24 18:39:27.000 328 12497.33 45.00 55287.05 88888.00 2007-11-24 18:39:27.125 328 12497.45 45.00 55287.05 88888.00 2007-11-24 18:39:27.250 328 12497.52 45.00 55287.05 88888.00 2007-11-24 18:39:27.375 328 12497.52 45.00 55287.05 88888.00 2007-11-24 18:39:27.500 328 12497.58 44.98 55287.03 88888.00 2007-11-24 18:39:27.625 328 12497.60 44.95 55287.03 88888.00 2007-11-24 18:39:27.750 328 12497.62 44.95 55287.03 88888.00 2007-11-24 18:39:27.875 328 12497.67 44.92 55287.00 88888.00 2007-11-24 18:39:28.000 328 12497.73 44.88 55286.97 88888.00 2007-11-24 18:39:28.125 328 12497.75 44.88 55287.00 88888.00 2007-11-24 18:39:28.250 328 12497.80 44.85 55286.97 88888.00 2007-11-24 18:39:28.375 328 12497.90 44.85 55286.95 88888.00 2007-11-24 18:39:28.500 328 12497.90 44.85 55286.93 88888.00 2007-11-24 18:39:28.625 328 12497.95 44.83 55286.95 88888.00 2007-11-24 18:39:28.750 328 12498.02 44.80 55286.93 88888.00 2007-11-24 18:39:28.875 328 12498.10 44.77 55286.90 88888.00 2007-11-24 18:39:29.000 328 12498.12 44.77 55286.93 88888.00 2007-11-24 18:39:29.125 328 12498.25 44.75 55286.90 88888.00 2007-11-24 18:39:29.250 328 12498.35 44.70 55286.90 88888.00 2007-11-24 18:39:29.375 328 12498.35 44.73 55286.90 88888.00 2007-11-24 18:39:29.500 328 12498.33 44.70 55286.90 88888.00 2007-11-24 18:39:29.625 328 12498.38 44.70 55286.90 88888.00 2007-11-24 18:39:29.750 328 12498.45 44.67 55286.85 88888.00 2007-11-24 18:39:29.875 328 12498.50 44.62 55286.85 88888.00 2007-11-24 18:39:30.000 328 12498.52 44.60 55286.85 88888.00 2007-11-24 18:39:30.125 328 12498.50 44.60 55286.85 88888.00 2007-11-24 18:39:30.250 328 12498.45 44.55 55286.82 88888.00 2007-11-24 18:39:30.375 328 12498.55 44.55 55286.82 88888.00 2007-11-24 18:39:30.500 328 12498.62 44.52 55286.82 88888.00 2007-11-24 18:39:30.625 328 12498.60 44.52 55286.80 88888.00 2007-11-24 18:39:30.750 328 12498.62 44.50 55286.78 88888.00 2007-11-24 18:39:30.875 328 12498.70 44.42 55286.78 88888.00 2007-11-24 18:39:31.000 328 12498.67 44.45 55286.78 88888.00 2007-11-24 18:39:31.125 328 12498.70 44.45 55286.75 88888.00 2007-11-24 18:39:31.250 328 12498.73 44.42 55286.75 88888.00 2007-11-24 18:39:31.375 328 12498.73 44.42 55286.75 88888.00 2007-11-24 18:39:31.500 328 12498.73 44.42 55286.75 88888.00 2007-11-24 18:39:31.625 328 12498.73 44.42 55286.75 88888.00 2007-11-24 18:39:31.750 328 12498.77 44.40 55286.72 88888.00 2007-11-24 18:39:31.875 328 12498.80 44.38 55286.72 88888.00 2007-11-24 18:39:32.000 328 12498.80 44.35 55286.75 88888.00 2007-11-24 18:39:32.125 328 12498.75 44.35 55286.75 88888.00 2007-11-24 18:39:32.250 328 12498.70 44.30 55286.72 88888.00 2007-11-24 18:39:32.375 328 12498.75 44.30 55286.72 88888.00 2007-11-24 18:39:32.500 328 12498.75 44.30 55286.72 88888.00 2007-11-24 18:39:32.625 328 12498.73 44.30 55286.75 88888.00 2007-11-24 18:39:32.750 328 12498.77 44.25 55286.72 88888.00 2007-11-24 18:39:32.875 328 12498.77 44.23 55286.72 88888.00 2007-11-24 18:39:33.000 328 12498.73 44.20 55286.70 88888.00 2007-11-24 18:39:33.125 328 12498.67 44.20 55286.75 88888.00 2007-11-24 18:39:33.250 328 12498.67 44.20 55286.72 88888.00 2007-11-24 18:39:33.375 328 12498.70 44.17 55286.72 88888.00 2007-11-24 18:39:33.500 328 12498.70 44.15 55286.72 88888.00 2007-11-24 18:39:33.625 328 12498.60 44.15 55286.72 88888.00 2007-11-24 18:39:33.750 328 12498.58 44.10 55286.75 88888.00 2007-11-24 18:39:33.875 328 12498.60 44.10 55286.72 88888.00 2007-11-24 18:39:34.000 328 12498.58 44.08 55286.70 88888.00 2007-11-24 18:39:34.125 328 12498.55 44.05 55286.70 88888.00 2007-11-24 18:39:34.250 328 12498.55 43.98 55286.70 88888.00 2007-11-24 18:39:34.375 328 12498.50 44.00 55286.70 88888.00 2007-11-24 18:39:34.500 328 12498.48 43.98 55286.70 88888.00 2007-11-24 18:39:34.625 328 12498.50 43.98 55286.72 88888.00 2007-11-24 18:39:34.750 328 12498.48 43.95 55286.70 88888.00 2007-11-24 18:39:34.875 328 12498.42 43.95 55286.72 88888.00 2007-11-24 18:39:35.000 328 12498.35 43.95 55286.75 88888.00 2007-11-24 18:39:35.125 328 12498.33 43.95 55286.72 88888.00 2007-11-24 18:39:35.250 328 12498.27 43.90 55286.75 88888.00 2007-11-24 18:39:35.375 328 12498.30 43.88 55286.75 88888.00 2007-11-24 18:39:35.500 328 12498.25 43.88 55286.72 88888.00 2007-11-24 18:39:35.625 328 12498.17 43.85 55286.75 88888.00 2007-11-24 18:39:35.750 328 12498.17 43.83 55286.78 88888.00 2007-11-24 18:39:35.875 328 12498.15 43.80 55286.80 88888.00 2007-11-24 18:39:36.000 328 12498.12 43.77 55286.78 88888.00 2007-11-24 18:39:36.125 328 12498.02 43.77 55286.78 88888.00 2007-11-24 18:39:36.250 328 12497.95 43.73 55286.78 88888.00 2007-11-24 18:39:36.375 328 12497.98 43.70 55286.78 88888.00 2007-11-24 18:39:36.500 328 12497.95 43.70 55286.80 88888.00 2007-11-24 18:39:36.625 328 12497.92 43.70 55286.80 88888.00 2007-11-24 18:39:36.750 328 12497.85 43.67 55286.80 88888.00 2007-11-24 18:39:36.875 328 12497.80 43.65 55286.82 88888.00 2007-11-24 18:39:37.000 328 12497.77 43.65 55286.82 88888.00 2007-11-24 18:39:37.125 328 12497.75 43.62 55286.82 88888.00 2007-11-24 18:39:37.250 328 12497.65 43.60 55286.82 88888.00 2007-11-24 18:39:37.375 328 12497.65 43.60 55286.80 88888.00 2007-11-24 18:39:37.500 328 12497.65 43.55 55286.80 88888.00 2007-11-24 18:39:37.625 328 12497.62 43.58 55286.80 88888.00 2007-11-24 18:39:37.750 328 12497.60 43.55 55286.75 88888.00 2007-11-24 18:39:37.875 328 12497.50 43.55 55286.80 88888.00 2007-11-24 18:39:38.000 328 12497.42 43.52 55286.82 88888.00 2007-11-24 18:39:38.125 328 12497.42 43.50 55286.85 88888.00 2007-11-24 18:39:38.250 328 12497.40 43.50 55286.88 88888.00 2007-11-24 18:39:38.375 328 12497.38 43.48 55286.85 88888.00 2007-11-24 18:39:38.500 328 12497.30 43.45 55286.85 88888.00 2007-11-24 18:39:38.625 328 12497.17 43.45 55286.88 88888.00 2007-11-24 18:39:38.750 328 12497.17 43.50 55286.85 88888.00 2007-11-24 18:39:38.875 328 12497.15 43.48 55286.85 88888.00 2007-11-24 18:39:39.000 328 12497.05 43.45 55286.82 88888.00 2007-11-24 18:39:39.125 328 12496.98 43.42 55286.82 88888.00 2007-11-24 18:39:39.250 328 12496.88 43.42 55286.85 88888.00 2007-11-24 18:39:39.375 328 12496.88 43.42 55286.88 88888.00 2007-11-24 18:39:39.500 328 12496.80 43.42 55286.90 88888.00 2007-11-24 18:39:39.625 328 12496.77 43.38 55286.85 88888.00 2007-11-24 18:39:39.750 328 12496.77 43.40 55286.88 88888.00 2007-11-24 18:39:39.875 328 12496.75 43.40 55286.88 88888.00 2007-11-24 18:39:40.000 328 12496.73 43.45 55286.88 88888.00 2007-11-24 18:39:40.125 328 12496.73 43.38 55286.93 88888.00 2007-11-24 18:39:40.250 328 12496.67 43.35 55286.90 88888.00 2007-11-24 18:39:40.375 328 12496.70 43.38 55286.90 88888.00 2007-11-24 18:39:40.500 328 12496.67 43.38 55286.90 88888.00 2007-11-24 18:39:40.625 328 12496.62 43.38 55286.93 88888.00 2007-11-24 18:39:40.750 328 12496.65 43.35 55286.95 88888.00 2007-11-24 18:39:40.875 328 12496.58 43.30 55286.97 88888.00 2007-11-24 18:39:41.000 328 12496.50 43.30 55286.93 88888.00 2007-11-24 18:39:41.125 328 12496.50 43.33 55286.95 88888.00 2007-11-24 18:39:41.250 328 12496.40 43.30 55287.00 88888.00 2007-11-24 18:39:41.375 328 12496.38 43.30 55287.00 88888.00 2007-11-24 18:39:41.500 328 12496.33 43.27 55287.00 88888.00 2007-11-24 18:39:41.625 328 12496.33 43.25 55286.97 88888.00 2007-11-24 18:39:41.750 328 12496.33 43.23 55286.95 88888.00 2007-11-24 18:39:41.875 328 12496.25 43.23 55286.90 88888.00 2007-11-24 18:39:42.000 328 12496.20 43.23 55286.95 88888.00 2007-11-24 18:39:42.125 328 12496.10 43.23 55286.95 88888.00 2007-11-24 18:39:42.250 328 12496.10 43.23 55286.97 88888.00 2007-11-24 18:39:42.375 328 12496.20 43.23 55286.97 88888.00 2007-11-24 18:39:42.500 328 12496.12 43.25 55287.00 88888.00 2007-11-24 18:39:42.625 328 12496.02 43.23 55287.00 88888.00 2007-11-24 18:39:42.750 328 12495.92 43.25 55286.97 88888.00 2007-11-24 18:39:42.875 328 12495.95 43.23 55286.97 88888.00 2007-11-24 18:39:43.000 328 12495.88 43.20 55286.95 88888.00 2007-11-24 18:39:43.125 328 12495.85 43.17 55286.95 88888.00 2007-11-24 18:39:43.250 328 12495.80 43.17 55287.03 88888.00 2007-11-24 18:39:43.375 328 12495.80 43.17 55287.03 88888.00 2007-11-24 18:39:43.500 328 12495.70 43.17 55287.03 88888.00 2007-11-24 18:39:43.625 328 12495.67 43.15 55287.05 88888.00 2007-11-24 18:39:43.750 328 12495.60 43.15 55287.05 88888.00 2007-11-24 18:39:43.875 328 12495.60 43.12 55287.05 88888.00 2007-11-24 18:39:44.000 328 12495.52 43.12 55287.05 88888.00 2007-11-24 18:39:44.125 328 12495.50 43.10 55287.07 88888.00 2007-11-24 18:39:44.250 328 12495.45 43.12 55287.10 88888.00 2007-11-24 18:39:44.375 328 12495.52 43.12 55287.05 88888.00 2007-11-24 18:39:44.500 328 12495.52 43.10 55287.05 88888.00 2007-11-24 18:39:44.625 328 12495.40 43.10 55287.07 88888.00 2007-11-24 18:39:44.750 328 12495.38 43.08 55287.10 88888.00 2007-11-24 18:39:44.875 328 12495.45 43.08 55287.07 88888.00 2007-11-24 18:39:45.000 328 12495.35 43.02 55287.07 88888.00 2007-11-24 18:39:45.125 328 12495.20 43.00 55287.05 88888.00 2007-11-24 18:39:45.250 328 12495.15 43.00 55287.07 88888.00 2007-11-24 18:39:45.375 328 12495.20 42.98 55287.07 88888.00 2007-11-24 18:39:45.500 328 12495.17 42.95 55287.07 88888.00 2007-11-24 18:39:45.625 328 12495.15 42.90 55287.10 88888.00 2007-11-24 18:39:45.750 328 12495.10 42.88 55287.10 88888.00 2007-11-24 18:39:45.875 328 12495.02 42.88 55287.07 88888.00 2007-11-24 18:39:46.000 328 12494.95 42.90 55287.07 88888.00 2007-11-24 18:39:46.125 328 12494.95 42.88 55287.10 88888.00 2007-11-24 18:39:46.250 328 12494.88 42.83 55287.07 88888.00 2007-11-24 18:39:46.375 328 12494.80 42.83 55287.07 88888.00 2007-11-24 18:39:46.500 328 12494.80 42.80 55287.10 88888.00 2007-11-24 18:39:46.625 328 12494.77 42.80 55287.15 88888.00 2007-11-24 18:39:46.750 328 12494.75 42.75 55287.15 88888.00 2007-11-24 18:39:46.875 328 12494.65 42.70 55287.12 88888.00 2007-11-24 18:39:47.000 328 12494.70 42.70 55287.12 88888.00 2007-11-24 18:39:47.125 328 12494.70 42.70 55287.12 88888.00 2007-11-24 18:39:47.250 328 12494.62 42.65 55287.15 88888.00 2007-11-24 18:39:47.375 328 12494.62 42.65 55287.15 88888.00 2007-11-24 18:39:47.500 328 12494.55 42.62 55287.18 88888.00 2007-11-24 18:39:47.625 328 12494.58 42.60 55287.15 88888.00 2007-11-24 18:39:47.750 328 12494.55 42.58 55287.15 88888.00 2007-11-24 18:39:47.875 328 12494.48 42.52 55287.15 88888.00 2007-11-24 18:39:48.000 328 12494.48 42.48 55287.18 88888.00 2007-11-24 18:39:48.125 328 12494.45 42.48 55287.18 88888.00 2007-11-24 18:39:48.250 328 12494.45 42.45 55287.18 88888.00 2007-11-24 18:39:48.375 328 12494.40 42.45 55287.15 88888.00 2007-11-24 18:39:48.500 328 12494.38 42.42 55287.15 88888.00 2007-11-24 18:39:48.625 328 12494.40 42.38 55287.15 88888.00 2007-11-24 18:39:48.750 328 12494.40 42.38 55287.20 88888.00 2007-11-24 18:39:48.875 328 12494.30 42.35 55287.18 88888.00 2007-11-24 18:39:49.000 328 12494.23 42.33 55287.18 88888.00 2007-11-24 18:39:49.125 328 12494.27 42.30 55287.20 88888.00 2007-11-24 18:39:49.250 328 12494.25 42.27 55287.18 88888.00 2007-11-24 18:39:49.375 328 12494.20 42.23 55287.18 88888.00 2007-11-24 18:39:49.500 328 12494.17 42.17 55287.18 88888.00 2007-11-24 18:39:49.625 328 12494.20 42.17 55287.18 88888.00 2007-11-24 18:39:49.750 328 12494.23 42.12 55287.18 88888.00 2007-11-24 18:39:49.875 328 12494.15 42.12 55287.15 88888.00 2007-11-24 18:39:50.000 328 12494.12 42.10 55287.12 88888.00 2007-11-24 18:39:50.125 328 12494.10 42.05 55287.15 88888.00 2007-11-24 18:39:50.250 328 12494.10 41.98 55287.15 88888.00 2007-11-24 18:39:50.375 328 12494.10 42.00 55287.15 88888.00 2007-11-24 18:39:50.500 328 12494.05 41.95 55287.12 88888.00 2007-11-24 18:39:50.625 328 12494.00 41.92 55287.10 88888.00 2007-11-24 18:39:50.750 328 12494.00 41.90 55287.15 88888.00 2007-11-24 18:39:50.875 328 12494.02 41.85 55287.15 88888.00 2007-11-24 18:39:51.000 328 12493.95 41.85 55287.15 88888.00 2007-11-24 18:39:51.125 328 12493.90 41.80 55287.18 88888.00 2007-11-24 18:39:51.250 328 12493.98 41.75 55287.18 88888.00 2007-11-24 18:39:51.375 328 12494.00 41.70 55287.15 88888.00 2007-11-24 18:39:51.500 328 12493.95 41.70 55287.15 88888.00 2007-11-24 18:39:51.625 328 12493.98 41.67 55287.15 88888.00 2007-11-24 18:39:51.750 328 12493.95 41.65 55287.12 88888.00 2007-11-24 18:39:51.875 328 12494.00 41.60 55287.15 88888.00 2007-11-24 18:39:52.000 328 12494.02 41.58 55287.15 88888.00 2007-11-24 18:39:52.125 328 12494.00 41.55 55287.15 88888.00 2007-11-24 18:39:52.250 328 12493.98 41.50 55287.12 88888.00 2007-11-24 18:39:52.375 328 12494.02 41.48 55287.10 88888.00 2007-11-24 18:39:52.500 328 12494.08 41.45 55287.12 88888.00 2007-11-24 18:39:52.625 328 12494.05 41.45 55287.12 88888.00 2007-11-24 18:39:52.750 328 12493.98 41.42 55287.12 88888.00 2007-11-24 18:39:52.875 328 12493.98 41.38 55287.15 88888.00 2007-11-24 18:39:53.000 328 12494.00 41.33 55287.12 88888.00 2007-11-24 18:39:53.125 328 12494.08 41.27 55287.10 88888.00 2007-11-24 18:39:53.250 328 12494.08 41.25 55287.12 88888.00 2007-11-24 18:39:53.375 328 12494.08 41.23 55287.12 88888.00 2007-11-24 18:39:53.500 328 12494.02 41.23 55287.10 88888.00 2007-11-24 18:39:53.625 328 12494.00 41.20 55287.10 88888.00 2007-11-24 18:39:53.750 328 12494.08 41.15 55287.12 88888.00 2007-11-24 18:39:53.875 328 12494.12 41.15 55287.10 88888.00 2007-11-24 18:39:54.000 328 12494.15 41.08 55287.05 88888.00 2007-11-24 18:39:54.125 328 12494.12 41.05 55287.05 88888.00 2007-11-24 18:39:54.250 328 12494.17 41.02 55287.05 88888.00 2007-11-24 18:39:54.375 328 12494.25 41.00 55287.07 88888.00 2007-11-24 18:39:54.500 328 12494.30 40.95 55287.05 88888.00 2007-11-24 18:39:54.625 328 12494.25 40.92 55287.03 88888.00 2007-11-24 18:39:54.750 328 12494.30 40.90 55287.03 88888.00 2007-11-24 18:39:54.875 328 12494.35 40.88 55287.03 88888.00 2007-11-24 18:39:55.000 328 12494.35 40.85 55287.03 88888.00 2007-11-24 18:39:55.125 328 12494.42 40.83 55287.05 88888.00 2007-11-24 18:39:55.250 328 12494.42 40.80 55287.05 88888.00 2007-11-24 18:39:55.375 328 12494.48 40.77 55287.00 88888.00 2007-11-24 18:39:55.500 328 12494.48 40.75 55287.00 88888.00 2007-11-24 18:39:55.625 328 12494.50 40.73 55287.00 88888.00 2007-11-24 18:39:55.750 328 12494.48 40.70 55287.00 88888.00 2007-11-24 18:39:55.875 328 12494.50 40.65 55287.00 88888.00 2007-11-24 18:39:56.000 328 12494.52 40.62 55286.95 88888.00 2007-11-24 18:39:56.125 328 12494.58 40.62 55286.95 88888.00 2007-11-24 18:39:56.250 328 12494.65 40.55 55286.90 88888.00 2007-11-24 18:39:56.375 328 12494.70 40.52 55286.90 88888.00 2007-11-24 18:39:56.500 328 12494.67 40.52 55286.90 88888.00 2007-11-24 18:39:56.625 328 12494.70 40.50 55286.90 88888.00 2007-11-24 18:39:56.750 328 12494.75 40.48 55286.88 88888.00 2007-11-24 18:39:56.875 328 12494.75 40.45 55286.90 88888.00 2007-11-24 18:39:57.000 328 12494.75 40.40 55286.88 88888.00 2007-11-24 18:39:57.125 328 12494.77 40.38 55286.85 88888.00 2007-11-24 18:39:57.250 328 12494.77 40.33 55286.85 88888.00 2007-11-24 18:39:57.375 328 12494.80 40.30 55286.85 88888.00 2007-11-24 18:39:57.500 328 12494.83 40.27 55286.82 88888.00 2007-11-24 18:39:57.625 328 12494.88 40.23 55286.82 88888.00 2007-11-24 18:39:57.750 328 12494.95 40.20 55286.82 88888.00 2007-11-24 18:39:57.875 328 12494.98 40.17 55286.78 88888.00 2007-11-24 18:39:58.000 328 12495.00 40.17 55286.72 88888.00 2007-11-24 18:39:58.125 328 12495.05 40.12 55286.72 88888.00 2007-11-24 18:39:58.250 328 12495.05 40.08 55286.70 88888.00 2007-11-24 18:39:58.375 328 12495.10 40.08 55286.70 88888.00 2007-11-24 18:39:58.500 328 12495.12 40.08 55286.70 88888.00 2007-11-24 18:39:58.625 328 12495.15 40.02 55286.70 88888.00 2007-11-24 18:39:58.750 328 12495.15 40.00 55286.70 88888.00 2007-11-24 18:39:58.875 328 12495.17 40.02 55286.70 88888.00 2007-11-24 18:39:59.000 328 12495.17 39.98 55286.68 88888.00 2007-11-24 18:39:59.125 328 12495.25 39.92 55286.65 88888.00 2007-11-24 18:39:59.250 328 12495.25 39.92 55286.65 88888.00 2007-11-24 18:39:59.375 328 12495.33 39.90 55286.62 88888.00 2007-11-24 18:39:59.500 328 12495.38 39.92 55286.62 88888.00 2007-11-24 18:39:59.625 328 12495.35 39.90 55286.60 88888.00 2007-11-24 18:39:59.750 328 12495.33 39.85 55286.60 88888.00 2007-11-24 18:39:59.875 328 12495.40 39.85 55286.60 88888.00 2007-11-24 18:40:00.000 328 12495.42 39.83 55286.57 88888.00 2007-11-24 18:40:00.125 328 12495.50 39.80 55286.55 88888.00 2007-11-24 18:40:00.250 328 12495.50 39.77 55286.53 88888.00 2007-11-24 18:40:00.375 328 12495.58 39.77 55286.55 88888.00 2007-11-24 18:40:00.500 328 12495.60 39.75 55286.50 88888.00 2007-11-24 18:40:00.625 328 12495.58 39.73 55286.50 88888.00 2007-11-24 18:40:00.750 328 12495.62 39.73 55286.47 88888.00 2007-11-24 18:40:00.875 328 12495.75 39.73 55286.47 88888.00 2007-11-24 18:40:01.000 328 12495.70 39.67 55286.47 88888.00 2007-11-24 18:40:01.125 328 12495.67 39.73 55286.47 88888.00 2007-11-24 18:40:01.250 328 12495.77 39.67 55286.43 88888.00 2007-11-24 18:40:01.375 328 12495.83 39.67 55286.43 88888.00 2007-11-24 18:40:01.500 328 12495.92 39.62 55286.40 88888.00 2007-11-24 18:40:01.625 328 12495.95 39.65 55286.40 88888.00 2007-11-24 18:40:01.750 328 12495.92 39.65 55286.40 88888.00 2007-11-24 18:40:01.875 328 12495.90 39.65 55286.38 88888.00 2007-11-24 18:40:02.000 328 12495.95 39.62 55286.40 88888.00 2007-11-24 18:40:02.125 328 12496.00 39.65 55286.40 88888.00 2007-11-24 18:40:02.250 328 12496.00 39.62 55286.40 88888.00 2007-11-24 18:40:02.375 328 12496.02 39.62 55286.38 88888.00 2007-11-24 18:40:02.500 328 12496.08 39.62 55286.38 88888.00 2007-11-24 18:40:02.625 328 12496.17 39.60 55286.35 88888.00 2007-11-24 18:40:02.750 328 12496.20 39.60 55286.32 88888.00 2007-11-24 18:40:02.875 328 12496.15 39.60 55286.28 88888.00 2007-11-24 18:40:03.000 328 12496.20 39.62 55286.28 88888.00 2007-11-24 18:40:03.125 328 12496.25 39.62 55286.25 88888.00 2007-11-24 18:40:03.250 328 12496.25 39.60 55286.25 88888.00 2007-11-24 18:40:03.375 328 12496.35 39.60 55286.20 88888.00 2007-11-24 18:40:03.500 328 12496.38 39.60 55286.20 88888.00 2007-11-24 18:40:03.625 328 12496.40 39.60 55286.15 88888.00 2007-11-24 18:40:03.750 328 12496.48 39.62 55286.12 88888.00 2007-11-24 18:40:03.875 328 12496.52 39.65 55286.18 88888.00 2007-11-24 18:40:04.000 328 12496.50 39.62 55286.15 88888.00 2007-11-24 18:40:04.125 328 12496.55 39.65 55286.15 88888.00 2007-11-24 18:40:04.250 328 12496.58 39.62 55286.12 88888.00 2007-11-24 18:40:04.375 328 12496.60 39.65 55286.10 88888.00 2007-11-24 18:40:04.500 328 12496.60 39.67 55286.10 88888.00 2007-11-24 18:40:04.625 328 12496.60 39.70 55286.07 88888.00 2007-11-24 18:40:04.750 328 12496.62 39.70 55286.07 88888.00 2007-11-24 18:40:04.875 328 12496.65 39.70 55286.03 88888.00 2007-11-24 18:40:05.000 328 12496.75 39.67 55286.03 88888.00 2007-11-24 18:40:05.125 328 12496.80 39.73 55286.00 88888.00 2007-11-24 18:40:05.250 328 12496.80 39.75 55286.00 88888.00 2007-11-24 18:40:05.375 328 12496.83 39.77 55285.97 88888.00 2007-11-24 18:40:05.500 328 12496.85 39.80 55285.95 88888.00 2007-11-24 18:40:05.625 328 12496.85 39.80 55285.90 88888.00 2007-11-24 18:40:05.750 328 12496.88 39.77 55285.90 88888.00 2007-11-24 18:40:05.875 328 12496.90 39.83 55285.90 88888.00 2007-11-24 18:40:06.000 328 12496.90 39.85 55285.90 88888.00 2007-11-24 18:40:06.125 328 12496.98 39.90 55285.88 88888.00 2007-11-24 18:40:06.250 328 12497.00 39.92 55285.82 88888.00 2007-11-24 18:40:06.375 328 12497.10 39.95 55285.80 88888.00 2007-11-24 18:40:06.500 328 12497.15 39.98 55285.78 88888.00 2007-11-24 18:40:06.625 328 12497.08 39.98 55285.78 88888.00 2007-11-24 18:40:06.750 328 12497.00 40.00 55285.75 88888.00 2007-11-24 18:40:06.875 328 12497.10 40.02 55285.72 88888.00 2007-11-24 18:40:07.000 328 12497.15 40.05 55285.70 88888.00 2007-11-24 18:40:07.125 328 12497.17 40.08 55285.70 88888.00 2007-11-24 18:40:07.250 328 12497.17 40.10 55285.70 88888.00 2007-11-24 18:40:07.375 328 12497.17 40.15 55285.68 88888.00 2007-11-24 18:40:07.500 328 12497.17 40.17 55285.62 88888.00 2007-11-24 18:40:07.625 328 12497.25 40.17 55285.65 88888.00 2007-11-24 18:40:07.750 328 12497.30 40.20 55285.62 88888.00 2007-11-24 18:40:07.875 328 12497.33 40.20 55285.62 88888.00 2007-11-24 18:40:08.000 328 12497.27 40.23 55285.60 88888.00 2007-11-24 18:40:08.125 328 12497.27 40.27 55285.60 88888.00 2007-11-24 18:40:08.250 328 12497.23 40.30 55285.60 88888.00 2007-11-24 18:40:08.375 328 12497.30 40.35 55285.60 88888.00 2007-11-24 18:40:08.500 328 12497.35 40.38 55285.57 88888.00 2007-11-24 18:40:08.625 328 12497.38 40.40 55285.55 88888.00 2007-11-24 18:40:08.750 328 12497.42 40.45 55285.55 88888.00 2007-11-24 18:40:08.875 328 12497.42 40.45 55285.53 88888.00 2007-11-24 18:40:09.000 328 12497.42 40.48 55285.50 88888.00 2007-11-24 18:40:09.125 328 12497.40 40.50 55285.53 88888.00 2007-11-24 18:40:09.250 328 12497.33 40.55 55285.50 88888.00 2007-11-24 18:40:09.375 328 12497.27 40.52 55285.50 88888.00 2007-11-24 18:40:09.500 328 12497.27 40.55 55285.47 88888.00 2007-11-24 18:40:09.625 328 12497.35 40.55 55285.47 88888.00 2007-11-24 18:40:09.750 328 12497.35 40.65 55285.45 88888.00 2007-11-24 18:40:09.875 328 12497.30 40.67 55285.45 88888.00 2007-11-24 18:40:10.000 328 12497.40 40.70 55285.43 88888.00 2007-11-24 18:40:10.125 328 12497.40 40.73 55285.40 88888.00 2007-11-24 18:40:10.250 328 12497.38 40.75 55285.40 88888.00 2007-11-24 18:40:10.375 328 12497.38 40.77 55285.40 88888.00 2007-11-24 18:40:10.500 328 12497.40 40.77 55285.40 88888.00 2007-11-24 18:40:10.625 328 12497.42 40.77 55285.38 88888.00 2007-11-24 18:40:10.750 328 12497.42 40.77 55285.32 88888.00 2007-11-24 18:40:10.875 328 12497.45 40.80 55285.30 88888.00 2007-11-24 18:40:11.000 328 12497.40 40.77 55285.28 88888.00 2007-11-24 18:40:11.125 328 12497.38 40.83 55285.30 88888.00 2007-11-24 18:40:11.250 328 12497.42 40.85 55285.30 88888.00 2007-11-24 18:40:11.375 328 12497.48 40.88 55285.30 88888.00 2007-11-24 18:40:11.500 328 12497.50 40.88 55285.30 88888.00 2007-11-24 18:40:11.625 328 12497.45 40.90 55285.30 88888.00 2007-11-24 18:40:11.750 328 12497.40 40.90 55285.28 88888.00 2007-11-24 18:40:11.875 328 12497.38 40.88 55285.25 88888.00 2007-11-24 18:40:12.000 328 12497.42 40.90 55285.22 88888.00 2007-11-24 18:40:12.125 328 12497.42 40.95 55285.25 88888.00 2007-11-24 18:40:12.250 328 12497.48 40.95 55285.22 88888.00 2007-11-24 18:40:12.375 328 12497.45 40.98 55285.22 88888.00 2007-11-24 18:40:12.500 328 12497.40 40.98 55285.20 88888.00 2007-11-24 18:40:12.625 328 12497.38 41.00 55285.20 88888.00 2007-11-24 18:40:12.750 328 12497.42 41.00 55285.18 88888.00 2007-11-24 18:40:12.875 328 12497.45 41.00 55285.20 88888.00 2007-11-24 18:40:13.000 328 12497.45 40.98 55285.18 88888.00 2007-11-24 18:40:13.125 328 12497.50 41.00 55285.20 88888.00 2007-11-24 18:40:13.250 328 12497.52 41.00 55285.18 88888.00 2007-11-24 18:40:13.375 328 12497.58 41.02 55285.18 88888.00 2007-11-24 18:40:13.500 328 12497.62 41.02 55285.18 88888.00 2007-11-24 18:40:13.625 328 12497.52 41.02 55285.18 88888.00 2007-11-24 18:40:13.750 328 12497.48 41.02 55285.10 88888.00 2007-11-24 18:40:13.875 328 12497.45 40.98 55285.12 88888.00 2007-11-24 18:40:14.000 328 12497.48 41.02 55285.12 88888.00 2007-11-24 18:40:14.125 328 12497.55 41.00 55285.10 88888.00 2007-11-24 18:40:14.250 328 12497.58 41.00 55285.12 88888.00 2007-11-24 18:40:14.375 328 12497.60 41.02 55285.10 88888.00 2007-11-24 18:40:14.500 328 12497.60 41.05 55285.07 88888.00 2007-11-24 18:40:14.625 328 12497.67 41.05 55285.10 88888.00 2007-11-24 18:40:14.750 328 12497.67 41.05 55285.07 88888.00 2007-11-24 18:40:14.875 328 12497.62 41.05 55285.05 88888.00 2007-11-24 18:40:15.000 328 12497.58 41.02 55285.03 88888.00 2007-11-24 18:40:15.125 328 12497.60 41.02 55285.03 88888.00 2007-11-24 18:40:15.250 328 12497.58 41.02 55285.03 88888.00 2007-11-24 18:40:15.375 328 12497.62 41.02 55284.97 88888.00 2007-11-24 18:40:15.500 328 12497.65 41.05 55285.03 88888.00 2007-11-24 18:40:15.625 328 12497.60 41.08 55285.03 88888.00 2007-11-24 18:40:15.750 328 12497.58 41.05 55284.97 88888.00 2007-11-24 18:40:15.875 328 12497.60 41.08 55285.00 88888.00 2007-11-24 18:40:16.000 328 12497.62 41.02 55284.97 88888.00 2007-11-24 18:40:16.125 328 12497.60 41.05 55284.97 88888.00 2007-11-24 18:40:16.250 328 12497.60 41.08 55284.93 88888.00 2007-11-24 18:40:16.375 328 12497.60 41.08 55284.93 88888.00 2007-11-24 18:40:16.500 328 12497.58 41.10 55284.95 88888.00 2007-11-24 18:40:16.625 328 12497.58 41.10 55284.93 88888.00 2007-11-24 18:40:16.750 328 12497.58 41.15 55284.90 88888.00 2007-11-24 18:40:16.875 328 12497.50 41.12 55284.93 88888.00 2007-11-24 18:40:17.000 328 12497.50 41.12 55284.93 88888.00 2007-11-24 18:40:17.125 328 12497.58 41.15 55284.93 88888.00 2007-11-24 18:40:17.250 328 12497.60 41.12 55284.95 88888.00 2007-11-24 18:40:17.375 328 12497.60 41.17 55284.93 88888.00 2007-11-24 18:40:17.500 328 12497.58 41.12 55284.90 88888.00 2007-11-24 18:40:17.625 328 12497.60 41.15 55284.90 88888.00 2007-11-24 18:40:17.750 328 12497.60 41.15 55284.88 88888.00 2007-11-24 18:40:17.875 328 12497.55 41.12 55284.85 88888.00 2007-11-24 18:40:18.000 328 12497.55 41.17 55284.93 88888.00 2007-11-24 18:40:18.125 328 12497.58 41.20 55284.93 88888.00 2007-11-24 18:40:18.250 328 12497.58 41.17 55284.90 88888.00 2007-11-24 18:40:18.375 328 12497.50 41.17 55284.88 88888.00 2007-11-24 18:40:18.500 328 12497.48 41.20 55284.88 88888.00 2007-11-24 18:40:18.625 328 12497.48 41.23 55284.88 88888.00 2007-11-24 18:40:18.750 328 12497.48 41.25 55284.85 88888.00 2007-11-24 18:40:18.875 328 12497.52 41.23 55284.88 88888.00 2007-11-24 18:40:19.000 328 12497.48 41.25 55284.85 88888.00 2007-11-24 18:40:19.125 328 12497.48 41.25 55284.85 88888.00 2007-11-24 18:40:19.250 328 12497.48 41.27 55284.85 88888.00 2007-11-24 18:40:19.375 328 12497.48 41.30 55284.82 88888.00 2007-11-24 18:40:19.500 328 12497.48 41.33 55284.82 88888.00 2007-11-24 18:40:19.625 328 12497.48 41.35 55284.82 88888.00 2007-11-24 18:40:19.750 328 12497.45 41.38 55284.82 88888.00 2007-11-24 18:40:19.875 328 12497.45 41.38 55284.82 88888.00 2007-11-24 18:40:20.000 328 12497.40 41.35 55284.80 88888.00 2007-11-24 18:40:20.125 328 12497.40 41.40 55284.80 88888.00 2007-11-24 18:40:20.250 328 12497.30 41.42 55284.78 88888.00 2007-11-24 18:40:20.375 328 12497.23 41.42 55284.78 88888.00 2007-11-24 18:40:20.500 328 12497.23 41.48 55284.78 88888.00 2007-11-24 18:40:20.625 328 12497.25 41.52 55284.78 88888.00 2007-11-24 18:40:20.750 328 12497.23 41.55 55284.75 88888.00 2007-11-24 18:40:20.875 328 12497.20 41.55 55284.78 88888.00 2007-11-24 18:40:21.000 328 12497.20 41.55 55284.78 88888.00 2007-11-24 18:40:21.125 328 12497.17 41.58 55284.72 88888.00 2007-11-24 18:40:21.250 328 12497.20 41.60 55284.75 88888.00 2007-11-24 18:40:21.375 328 12497.23 41.60 55284.75 88888.00 2007-11-24 18:40:21.500 328 12497.23 41.62 55284.72 88888.00 2007-11-24 18:40:21.625 328 12497.15 41.65 55284.72 88888.00 2007-11-24 18:40:21.750 328 12497.12 41.70 55284.75 88888.00 2007-11-24 18:40:21.875 328 12497.15 41.73 55284.78 88888.00 2007-11-24 18:40:22.000 328 12497.08 41.73 55284.78 88888.00 2007-11-24 18:40:22.125 328 12496.95 41.77 55284.78 88888.00 2007-11-24 18:40:22.250 328 12496.90 41.80 55284.75 88888.00 2007-11-24 18:40:22.375 328 12496.88 41.83 55284.75 88888.00 2007-11-24 18:40:22.500 328 12496.83 41.85 55284.72 88888.00 2007-11-24 18:40:22.625 328 12496.80 41.88 55284.70 88888.00 2007-11-24 18:40:22.750 328 12496.75 41.92 55284.72 88888.00 2007-11-24 18:40:22.875 328 12496.73 41.95 55284.72 88888.00 2007-11-24 18:40:23.000 328 12496.65 41.95 55284.70 88888.00 2007-11-24 18:40:23.125 328 12496.62 41.98 55284.72 88888.00 2007-11-24 18:40:23.250 328 12496.58 42.02 55284.75 88888.00 2007-11-24 18:40:23.375 328 12496.58 42.05 55284.72 88888.00 2007-11-24 18:40:23.500 328 12496.58 42.08 55284.72 88888.00 2007-11-24 18:40:23.625 328 12496.48 42.10 55284.72 88888.00 2007-11-24 18:40:23.750 328 12496.40 42.15 55284.72 88888.00 2007-11-24 18:40:23.875 328 12496.38 42.17 55284.72 88888.00 2007-11-24 18:40:24.000 328 12496.33 42.15 55284.72 88888.00 2007-11-24 18:40:24.125 328 12496.30 42.17 55284.72 88888.00 2007-11-24 18:40:24.250 328 12496.25 42.20 55284.75 88888.00 2007-11-24 18:40:24.375 328 12496.25 42.25 55284.75 88888.00 2007-11-24 18:40:24.500 328 12496.15 42.25 55284.75 88888.00 2007-11-24 18:40:24.625 328 12496.05 42.27 55284.75 88888.00 2007-11-24 18:40:24.750 328 12496.00 42.30 55284.78 88888.00 2007-11-24 18:40:24.875 328 12495.95 42.33 55284.75 88888.00 2007-11-24 18:40:25.000 328 12495.85 42.30 55284.72 88888.00 2007-11-24 18:40:25.125 328 12495.75 42.33 55284.78 88888.00 2007-11-24 18:40:25.250 328 12495.70 42.38 55284.78 88888.00 2007-11-24 18:40:25.375 328 12495.70 42.38 55284.78 88888.00 2007-11-24 18:40:25.500 328 12495.62 42.35 55284.80 88888.00 2007-11-24 18:40:25.625 328 12495.55 42.38 55284.80 88888.00 2007-11-24 18:40:25.750 328 12495.50 42.40 55284.80 88888.00 2007-11-24 18:40:25.875 328 12495.48 42.40 55284.78 88888.00 2007-11-24 18:40:26.000 328 12495.42 42.42 55284.75 88888.00 2007-11-24 18:40:26.125 328 12495.35 42.42 55284.75 88888.00 2007-11-24 18:40:26.250 328 12495.27 42.40 55284.75 88888.00 2007-11-24 18:40:26.375 328 12495.23 42.42 55284.78 88888.00 2007-11-24 18:40:26.500 328 12495.17 42.42 55284.78 88888.00 2007-11-24 18:40:26.625 328 12495.15 42.42 55284.78 88888.00 2007-11-24 18:40:26.750 328 12495.10 42.42 55284.78 88888.00 2007-11-24 18:40:26.875 328 12495.05 42.42 55284.80 88888.00 2007-11-24 18:40:27.000 328 12494.98 42.42 55284.85 88888.00 2007-11-24 18:40:27.125 328 12494.85 42.42 55284.82 88888.00 2007-11-24 18:40:27.250 328 12494.73 42.42 55284.82 88888.00 2007-11-24 18:40:27.375 328 12494.73 42.42 55284.82 88888.00 2007-11-24 18:40:27.500 328 12494.62 42.42 55284.82 88888.00 2007-11-24 18:40:27.625 328 12494.55 42.42 55284.85 88888.00 2007-11-24 18:40:27.750 328 12494.40 42.45 55284.85 88888.00 2007-11-24 18:40:27.875 328 12494.33 42.42 55284.85 88888.00 2007-11-24 18:40:28.000 328 12494.30 42.42 55284.85 88888.00 2007-11-24 18:40:28.125 328 12494.30 42.40 55284.88 88888.00 2007-11-24 18:40:28.250 328 12494.17 42.42 55284.88 88888.00 2007-11-24 18:40:28.375 328 12494.12 42.42 55284.88 88888.00 2007-11-24 18:40:28.500 328 12494.12 42.45 55284.88 88888.00 2007-11-24 18:40:28.625 328 12494.05 42.45 55284.90 88888.00 2007-11-24 18:40:28.750 328 12493.92 42.45 55284.90 88888.00 2007-11-24 18:40:28.875 328 12493.88 42.45 55284.90 88888.00 2007-11-24 18:40:29.000 328 12493.85 42.42 55284.93 88888.00 2007-11-24 18:40:29.125 328 12493.80 42.40 55284.90 88888.00 2007-11-24 18:40:29.250 328 12493.62 42.38 55284.95 88888.00 2007-11-24 18:40:29.375 328 12493.55 42.40 55284.97 88888.00 2007-11-24 18:40:29.500 328 12493.52 42.38 55285.00 88888.00 2007-11-24 18:40:29.625 328 12493.42 42.40 55284.97 88888.00 2007-11-24 18:40:29.750 328 12493.38 42.38 55284.97 88888.00 2007-11-24 18:40:29.875 328 12493.25 42.35 55284.97 88888.00 2007-11-24 18:40:30.000 328 12493.17 42.35 55284.95 88888.00 2007-11-24 18:40:30.125 328 12493.15 42.35 55284.97 88888.00 2007-11-24 18:40:30.250 328 12493.08 42.33 55284.97 88888.00 2007-11-24 18:40:30.375 328 12493.02 42.35 55285.00 88888.00 2007-11-24 18:40:30.500 328 12492.92 42.33 55285.03 88888.00 2007-11-24 18:40:30.625 328 12492.85 42.33 55285.05 88888.00 2007-11-24 18:40:30.750 328 12492.77 42.30 55285.05 88888.00 2007-11-24 18:40:30.875 328 12492.75 42.33 55285.05 88888.00 2007-11-24 18:40:31.000 328 12492.73 42.33 55285.05 88888.00 2007-11-24 18:40:31.125 328 12492.62 42.30 55285.03 88888.00 2007-11-24 18:40:31.250 328 12492.50 42.27 55285.03 88888.00 2007-11-24 18:40:31.375 328 12492.45 42.27 55285.03 88888.00 2007-11-24 18:40:31.500 328 12492.33 42.27 55285.03 88888.00 2007-11-24 18:40:31.625 328 12492.25 42.23 55285.05 88888.00 2007-11-24 18:40:31.750 328 12492.20 42.25 55285.03 88888.00 2007-11-24 18:40:31.875 328 12492.12 42.23 55285.05 88888.00 2007-11-24 18:40:32.000 328 12492.12 42.25 55285.10 88888.00 2007-11-24 18:40:32.125 328 12492.05 42.23 55285.10 88888.00 2007-11-24 18:40:32.250 328 12491.98 42.17 55285.10 88888.00 2007-11-24 18:40:32.375 328 12491.90 42.15 55285.12 88888.00 2007-11-24 18:40:32.500 328 12491.90 42.15 55285.15 88888.00 2007-11-24 18:40:32.625 328 12491.77 42.15 55285.15 88888.00 2007-11-24 18:40:32.750 328 12491.67 42.17 55285.18 88888.00 2007-11-24 18:40:32.875 328 12491.62 42.15 55285.15 88888.00 2007-11-24 18:40:33.000 328 12491.60 42.12 55285.20 88888.00 2007-11-24 18:40:33.125 328 12491.55 42.12 55285.18 88888.00 2007-11-24 18:40:33.250 328 12491.42 42.10 55285.18 88888.00 2007-11-24 18:40:33.375 328 12491.30 42.10 55285.20 88888.00 2007-11-24 18:40:33.500 328 12491.20 42.12 55285.20 88888.00 2007-11-24 18:40:33.625 328 12491.15 42.08 55285.20 88888.00 2007-11-24 18:40:33.750 328 12491.05 42.05 55285.20 88888.00 2007-11-24 18:40:33.875 328 12490.90 42.05 55285.20 88888.00 2007-11-24 18:40:34.000 328 12490.88 42.00 55285.20 88888.00 2007-11-24 18:40:34.125 328 12490.85 42.00 55285.25 88888.00 2007-11-24 18:40:34.250 328 12490.75 41.98 55285.22 88888.00 2007-11-24 18:40:34.375 328 12490.73 41.98 55285.25 88888.00 2007-11-24 18:40:34.500 328 12490.70 41.98 55285.25 88888.00 2007-11-24 18:40:34.625 328 12490.67 41.95 55285.25 88888.00 2007-11-24 18:40:34.750 328 12490.60 41.92 55285.25 88888.00 2007-11-24 18:40:34.875 328 12490.48 41.95 55285.30 88888.00 2007-11-24 18:40:35.000 328 12490.40 41.95 55285.28 88888.00 2007-11-24 18:40:35.125 328 12490.35 41.92 55285.30 88888.00 2007-11-24 18:40:35.250 328 12490.30 41.92 55285.28 88888.00 2007-11-24 18:40:35.375 328 12490.27 41.92 55285.28 88888.00 2007-11-24 18:40:35.500 328 12490.15 41.90 55285.28 88888.00 2007-11-24 18:40:35.625 328 12490.05 41.90 55285.30 88888.00 2007-11-24 18:40:35.750 328 12490.00 41.85 55285.28 88888.00 2007-11-24 18:40:35.875 328 12489.98 41.85 55285.28 88888.00 2007-11-24 18:40:36.000 328 12489.88 41.85 55285.28 88888.00 2007-11-24 18:40:36.125 328 12489.75 41.77 55285.32 88888.00 2007-11-24 18:40:36.250 328 12489.67 41.83 55285.32 88888.00 2007-11-24 18:40:36.375 328 12489.67 41.80 55285.32 88888.00 2007-11-24 18:40:36.500 328 12489.67 41.80 55285.35 88888.00 2007-11-24 18:40:36.625 328 12489.67 41.77 55285.38 88888.00 2007-11-24 18:40:36.750 328 12489.65 41.75 55285.35 88888.00 2007-11-24 18:40:36.875 328 12489.58 41.75 55285.38 88888.00 2007-11-24 18:40:37.000 328 12489.50 41.75 55285.38 88888.00 2007-11-24 18:40:37.125 328 12489.48 41.75 55285.38 88888.00 2007-11-24 18:40:37.250 328 12489.45 41.70 55285.32 88888.00 2007-11-24 18:40:37.375 328 12489.40 41.70 55285.32 88888.00 2007-11-24 18:40:37.500 328 12489.38 41.73 55285.35 88888.00 2007-11-24 18:40:37.625 328 12489.30 41.73 55285.32 88888.00 2007-11-24 18:40:37.750 328 12489.25 41.73 55285.35 88888.00 2007-11-24 18:40:37.875 328 12489.23 41.73 55285.38 88888.00 2007-11-24 18:40:38.000 328 12489.20 41.70 55285.38 88888.00 2007-11-24 18:40:38.125 328 12489.12 41.70 55285.35 88888.00 2007-11-24 18:40:38.250 328 12489.08 41.73 55285.40 88888.00 2007-11-24 18:40:38.375 328 12489.08 41.70 55285.40 88888.00 2007-11-24 18:40:38.500 328 12488.98 41.70 55285.38 88888.00 2007-11-24 18:40:38.625 328 12488.88 41.67 55285.38 88888.00 2007-11-24 18:40:38.750 328 12488.90 41.67 55285.38 88888.00 2007-11-24 18:40:38.875 328 12488.90 41.67 55285.38 88888.00 2007-11-24 18:40:39.000 328 12488.83 41.67 55285.40 88888.00 2007-11-24 18:40:39.125 328 12488.77 41.67 55285.40 88888.00 2007-11-24 18:40:39.250 328 12488.77 41.65 55285.40 88888.00 2007-11-24 18:40:39.375 328 12488.80 41.65 55285.35 88888.00 2007-11-24 18:40:39.500 328 12488.77 41.65 55285.40 88888.00 2007-11-24 18:40:39.625 328 12488.77 41.65 55285.38 88888.00 2007-11-24 18:40:39.750 328 12488.77 41.65 55285.38 88888.00 2007-11-24 18:40:39.875 328 12488.77 41.67 55285.35 88888.00 2007-11-24 18:40:40.000 328 12488.75 41.65 55285.32 88888.00 2007-11-24 18:40:40.125 328 12488.75 41.60 55285.32 88888.00 2007-11-24 18:40:40.250 328 12488.70 41.62 55285.35 88888.00 2007-11-24 18:40:40.375 328 12488.62 41.62 55285.35 88888.00 2007-11-24 18:40:40.500 328 12488.55 41.62 55285.32 88888.00 2007-11-24 18:40:40.625 328 12488.58 41.60 55285.32 88888.00 2007-11-24 18:40:40.750 328 12488.60 41.60 55285.30 88888.00 2007-11-24 18:40:40.875 328 12488.60 41.62 55285.30 88888.00 2007-11-24 18:40:41.000 328 12488.62 41.62 55285.30 88888.00 2007-11-24 18:40:41.125 328 12488.65 41.62 55285.30 88888.00 2007-11-24 18:40:41.250 328 12488.67 41.62 55285.32 88888.00 2007-11-24 18:40:41.375 328 12488.73 41.62 55285.35 88888.00 2007-11-24 18:40:41.500 328 12488.67 41.65 55285.30 88888.00 2007-11-24 18:40:41.625 328 12488.62 41.65 55285.32 88888.00 2007-11-24 18:40:41.750 328 12488.58 41.65 55285.30 88888.00 2007-11-24 18:40:41.875 328 12488.60 41.60 55285.30 88888.00 2007-11-24 18:40:42.000 328 12488.62 41.60 55285.30 88888.00 2007-11-24 18:40:42.125 328 12488.62 41.62 55285.30 88888.00 2007-11-24 18:40:42.250 328 12488.58 41.60 55285.28 88888.00 2007-11-24 18:40:42.375 328 12488.60 41.60 55285.25 88888.00 2007-11-24 18:40:42.500 328 12488.62 41.62 55285.28 88888.00 2007-11-24 18:40:42.625 328 12488.67 41.62 55285.28 88888.00 2007-11-24 18:40:42.750 328 12488.67 41.62 55285.28 88888.00 2007-11-24 18:40:42.875 328 12488.60 41.60 55285.28 88888.00 2007-11-24 18:40:43.000 328 12488.62 41.62 55285.28 88888.00 2007-11-24 18:40:43.125 328 12488.65 41.65 55285.22 88888.00 2007-11-24 18:40:43.250 328 12488.65 41.62 55285.20 88888.00 2007-11-24 18:40:43.375 328 12488.62 41.62 55285.20 88888.00 2007-11-24 18:40:43.500 328 12488.70 41.65 55285.20 88888.00 2007-11-24 18:40:43.625 328 12488.73 41.67 55285.18 88888.00 2007-11-24 18:40:43.750 328 12488.77 41.67 55285.15 88888.00 2007-11-24 18:40:43.875 328 12488.73 41.70 55285.18 88888.00 2007-11-24 18:40:44.000 328 12488.73 41.70 55285.12 88888.00 2007-11-24 18:40:44.125 328 12488.77 41.67 55285.12 88888.00 2007-11-24 18:40:44.250 328 12488.80 41.70 55285.10 88888.00 2007-11-24 18:40:44.375 328 12488.80 41.73 55285.10 88888.00 2007-11-24 18:40:44.500 328 12488.80 41.75 55285.10 88888.00 2007-11-24 18:40:44.625 328 12488.75 41.75 55285.07 88888.00 2007-11-24 18:40:44.750 328 12488.75 41.75 55285.10 88888.00 2007-11-24 18:40:44.875 328 12488.80 41.77 55285.10 88888.00 2007-11-24 18:40:45.000 328 12488.75 41.75 55285.03 88888.00 2007-11-24 18:40:45.125 328 12488.77 41.75 55285.03 88888.00 2007-11-24 18:40:45.250 328 12488.83 41.77 55285.00 88888.00 2007-11-24 18:40:45.375 328 12488.90 41.80 55285.00 88888.00 2007-11-24 18:40:45.500 328 12488.83 41.80 55284.97 88888.00 2007-11-24 18:40:45.625 328 12488.83 41.80 55284.97 88888.00 2007-11-24 18:40:45.750 328 12488.88 41.80 55284.97 88888.00 2007-11-24 18:40:45.875 328 12488.88 41.83 55284.95 88888.00 2007-11-24 18:40:46.000 328 12488.88 41.83 55284.97 88888.00 2007-11-24 18:40:46.125 328 12488.85 41.85 55284.95 88888.00 2007-11-24 18:40:46.250 328 12488.83 41.85 55284.97 88888.00 2007-11-24 18:40:46.375 328 12488.88 41.85 55284.97 88888.00 2007-11-24 18:40:46.500 328 12488.90 41.88 55284.93 88888.00 2007-11-24 18:40:46.625 328 12488.90 41.88 55284.93 88888.00 2007-11-24 18:40:46.750 328 12488.88 41.85 55284.95 88888.00 2007-11-24 18:40:46.875 328 12488.88 41.88 55284.93 88888.00 2007-11-24 18:40:47.000 328 12488.85 41.92 55284.90 88888.00 2007-11-24 18:40:47.125 328 12488.98 41.92 55284.85 88888.00 2007-11-24 18:40:47.250 328 12489.00 41.95 55284.85 88888.00 2007-11-24 18:40:47.375 328 12488.95 41.92 55284.85 88888.00 2007-11-24 18:40:47.500 328 12488.95 41.95 55284.82 88888.00 2007-11-24 18:40:47.625 328 12489.00 41.98 55284.82 88888.00 2007-11-24 18:40:47.750 328 12488.98 42.00 55284.78 88888.00 2007-11-24 18:40:47.875 328 12488.95 41.98 55284.75 88888.00 2007-11-24 18:40:48.000 328 12488.95 42.02 55284.72 88888.00 2007-11-24 18:40:48.125 328 12488.98 42.05 55284.70 88888.00 2007-11-24 18:40:48.250 328 12489.02 42.05 55284.68 88888.00 2007-11-24 18:40:48.375 328 12489.05 42.08 55284.68 88888.00 2007-11-24 18:40:48.500 328 12489.00 42.08 55284.68 88888.00 2007-11-24 18:40:48.625 328 12489.05 42.10 55284.68 88888.00 2007-11-24 18:40:48.750 328 12489.02 42.12 55284.65 88888.00 2007-11-24 18:40:48.875 328 12489.00 42.12 55284.65 88888.00 2007-11-24 18:40:49.000 328 12489.00 42.15 55284.62 88888.00 2007-11-24 18:40:49.125 328 12489.05 42.17 55284.57 88888.00 2007-11-24 18:40:49.250 328 12489.08 42.20 55284.57 88888.00 2007-11-24 18:40:49.375 328 12489.05 42.20 55284.55 88888.00 2007-11-24 18:40:49.500 328 12488.95 42.23 55284.57 88888.00 2007-11-24 18:40:49.625 328 12488.95 42.25 55284.55 88888.00 2007-11-24 18:40:49.750 328 12488.98 42.25 55284.55 88888.00 2007-11-24 18:40:49.875 328 12488.98 42.27 55284.50 88888.00 2007-11-24 18:40:50.000 328 12488.95 42.27 55284.50 88888.00 2007-11-24 18:40:50.125 328 12488.95 42.30 55284.47 88888.00 2007-11-24 18:40:50.250 328 12488.92 42.30 55284.50 88888.00 2007-11-24 18:40:50.375 328 12488.88 42.30 55284.47 88888.00 2007-11-24 18:40:50.500 328 12488.88 42.33 55284.47 88888.00 2007-11-24 18:40:50.625 328 12488.92 42.35 55284.47 88888.00 2007-11-24 18:40:50.750 328 12488.90 42.35 55284.47 88888.00 2007-11-24 18:40:50.875 328 12488.88 42.38 55284.50 88888.00 2007-11-24 18:40:51.000 328 12488.88 42.40 55284.45 88888.00 2007-11-24 18:40:51.125 328 12488.90 42.42 55284.43 88888.00 2007-11-24 18:40:51.250 328 12488.85 42.45 55284.43 88888.00 2007-11-24 18:40:51.375 328 12488.83 42.48 55284.40 88888.00 2007-11-24 18:40:51.500 328 12488.75 42.48 55284.38 88888.00 2007-11-24 18:40:51.625 328 12488.73 42.50 55284.38 88888.00 2007-11-24 18:40:51.750 328 12488.67 42.50 55284.38 88888.00 2007-11-24 18:40:51.875 328 12488.67 42.50 55284.35 88888.00 2007-11-24 18:40:52.000 328 12488.67 42.50 55284.35 88888.00 2007-11-24 18:40:52.125 328 12488.67 42.52 55284.32 88888.00 2007-11-24 18:40:52.250 328 12488.65 42.52 55284.32 88888.00 2007-11-24 18:40:52.375 328 12488.62 42.55 55284.32 88888.00 2007-11-24 18:40:52.500 328 12488.55 42.58 55284.32 88888.00 2007-11-24 18:40:52.625 328 12488.52 42.60 55284.30 88888.00 2007-11-24 18:40:52.750 328 12488.52 42.60 55284.28 88888.00 2007-11-24 18:40:52.875 328 12488.50 42.62 55284.28 88888.00 2007-11-24 18:40:53.000 328 12488.52 42.60 55284.30 88888.00 2007-11-24 18:40:53.125 328 12488.50 42.67 55284.25 88888.00 2007-11-24 18:40:53.250 328 12488.42 42.73 55284.25 88888.00 2007-11-24 18:40:53.375 328 12488.42 42.73 55284.28 88888.00 2007-11-24 18:40:53.500 328 12488.45 42.73 55284.25 88888.00 2007-11-24 18:40:53.625 328 12488.42 42.75 55284.25 88888.00 2007-11-24 18:40:53.750 328 12488.40 42.77 55284.25 88888.00 2007-11-24 18:40:53.875 328 12488.33 42.77 55284.22 88888.00 2007-11-24 18:40:54.000 328 12488.17 42.80 55284.22 88888.00 2007-11-24 18:40:54.125 328 12488.17 42.80 55284.22 88888.00 2007-11-24 18:40:54.250 328 12488.25 42.83 55284.20 88888.00 2007-11-24 18:40:54.375 328 12488.17 42.85 55284.12 88888.00 2007-11-24 18:40:54.500 328 12488.15 42.88 55284.12 88888.00 2007-11-24 18:40:54.625 328 12488.10 42.88 55284.15 88888.00 2007-11-24 18:40:54.750 328 12488.08 42.90 55284.15 88888.00 2007-11-24 18:40:54.875 328 12488.10 42.90 55284.15 88888.00 2007-11-24 18:40:55.000 328 12488.12 42.92 55284.10 88888.00 2007-11-24 18:40:55.125 328 12488.08 42.95 55284.10 88888.00 2007-11-24 18:40:55.250 328 12487.98 42.95 55284.12 88888.00 2007-11-24 18:40:55.375 328 12487.92 42.98 55284.12 88888.00 2007-11-24 18:40:55.500 328 12487.85 43.02 55284.10 88888.00 2007-11-24 18:40:55.625 328 12487.92 43.02 55284.07 88888.00 2007-11-24 18:40:55.750 328 12488.00 43.05 55284.07 88888.00 2007-11-24 18:40:55.875 328 12488.02 43.05 55284.07 88888.00 2007-11-24 18:40:56.000 328 12487.98 43.08 55284.05 88888.00 2007-11-24 18:40:56.125 328 12487.90 43.10 55284.10 88888.00 2007-11-24 18:40:56.250 328 12487.83 43.12 55284.10 88888.00 2007-11-24 18:40:56.375 328 12487.83 43.15 55284.07 88888.00 2007-11-24 18:40:56.500 328 12487.70 43.15 55284.03 88888.00 2007-11-24 18:40:56.625 328 12487.75 43.12 55284.03 88888.00 2007-11-24 18:40:56.750 328 12487.73 43.15 55284.03 88888.00 2007-11-24 18:40:56.875 328 12487.67 43.20 55284.03 88888.00 2007-11-24 18:40:57.000 328 12487.65 43.20 55284.00 88888.00 2007-11-24 18:40:57.125 328 12487.62 43.23 55283.97 88888.00 2007-11-24 18:40:57.250 328 12487.62 43.25 55283.97 88888.00 2007-11-24 18:40:57.375 328 12487.60 43.27 55283.97 88888.00 2007-11-24 18:40:57.500 328 12487.58 43.33 55283.97 88888.00 2007-11-24 18:40:57.625 328 12487.52 43.35 55283.95 88888.00 2007-11-24 18:40:57.750 328 12487.50 43.40 55283.95 88888.00 2007-11-24 18:40:57.875 328 12487.50 43.40 55283.97 88888.00 2007-11-24 18:40:58.000 328 12487.52 43.42 55283.93 88888.00 2007-11-24 18:40:58.125 328 12487.45 43.45 55283.95 88888.00 2007-11-24 18:40:58.250 328 12487.38 43.45 55283.93 88888.00 2007-11-24 18:40:58.375 328 12487.33 43.50 55283.93 88888.00 2007-11-24 18:40:58.500 328 12487.35 43.52 55283.93 88888.00 2007-11-24 18:40:58.625 328 12487.38 43.55 55283.90 88888.00 2007-11-24 18:40:58.750 328 12487.40 43.58 55283.85 88888.00 2007-11-24 18:40:58.875 328 12487.42 43.58 55283.85 88888.00 2007-11-24 18:40:59.000 328 12487.40 43.60 55283.85 88888.00 2007-11-24 18:40:59.125 328 12487.30 43.62 55283.88 88888.00 2007-11-24 18:40:59.250 328 12487.20 43.65 55283.85 88888.00 2007-11-24 18:40:59.375 328 12487.20 43.67 55283.85 88888.00 2007-11-24 18:40:59.500 328 12487.23 43.67 55283.82 88888.00 2007-11-24 18:40:59.625 328 12487.20 43.70 55283.82 88888.00 2007-11-24 18:40:59.750 328 12487.15 43.73 55283.82 88888.00 2007-11-24 18:40:59.875 328 12487.15 43.75 55283.80 88888.00 2007-11-24 18:41:00.000 328 12487.17 43.75 55283.78 88888.00 2007-11-24 18:41:00.125 328 12487.23 43.77 55283.80 88888.00 2007-11-24 18:41:00.250 328 12487.20 43.80 55283.78 88888.00 2007-11-24 18:41:00.375 328 12487.23 43.80 55283.78 88888.00 2007-11-24 18:41:00.500 328 12487.12 43.80 55283.78 88888.00 2007-11-24 18:41:00.625 328 12487.05 43.85 55283.78 88888.00 2007-11-24 18:41:00.750 328 12487.10 43.88 55283.78 88888.00 2007-11-24 18:41:00.875 328 12487.02 43.88 55283.75 88888.00 2007-11-24 18:41:01.000 328 12487.02 43.88 55283.70 88888.00 2007-11-24 18:41:01.125 328 12487.00 43.90 55283.72 88888.00 2007-11-24 18:41:01.250 328 12486.95 43.92 55283.68 88888.00 2007-11-24 18:41:01.375 328 12486.95 43.92 55283.65 88888.00 2007-11-24 18:41:01.500 328 12487.00 43.95 55283.68 88888.00 2007-11-24 18:41:01.625 328 12487.02 43.95 55283.68 88888.00 2007-11-24 18:41:01.750 328 12487.02 43.95 55283.65 88888.00 2007-11-24 18:41:01.875 328 12487.05 43.98 55283.65 88888.00 2007-11-24 18:41:02.000 328 12487.08 43.98 55283.65 88888.00 2007-11-24 18:41:02.125 328 12487.08 43.98 55283.65 88888.00 2007-11-24 18:41:02.250 328 12487.05 43.98 55283.65 88888.00 2007-11-24 18:41:02.375 328 12487.05 44.00 55283.60 88888.00 2007-11-24 18:41:02.500 328 12487.05 43.98 55283.55 88888.00 2007-11-24 18:41:02.625 328 12487.00 43.98 55283.55 88888.00 2007-11-24 18:41:02.750 328 12486.98 43.98 55283.55 88888.00 2007-11-24 18:41:02.875 328 12487.02 43.98 55283.57 88888.00 2007-11-24 18:41:03.000 328 12487.05 44.00 55283.53 88888.00 2007-11-24 18:41:03.125 328 12487.08 44.00 55283.53 88888.00 2007-11-24 18:41:03.250 328 12487.08 44.00 55283.53 88888.00 2007-11-24 18:41:03.375 328 12487.15 44.00 55283.53 88888.00 2007-11-24 18:41:03.500 328 12487.17 44.00 55283.50 88888.00 2007-11-24 18:41:03.625 328 12487.23 44.00 55283.50 88888.00 2007-11-24 18:41:03.750 328 12487.20 44.00 55283.47 88888.00 2007-11-24 18:41:03.875 328 12487.15 44.02 55283.47 88888.00 2007-11-24 18:41:04.000 328 12487.15 44.02 55283.43 88888.00 2007-11-24 18:41:04.125 328 12487.20 44.00 55283.43 88888.00 2007-11-24 18:41:04.250 328 12487.23 43.98 55283.43 88888.00 2007-11-24 18:41:04.375 328 12487.25 44.00 55283.43 88888.00 2007-11-24 18:41:04.500 328 12487.27 44.00 55283.43 88888.00 2007-11-24 18:41:04.625 328 12487.30 44.00 55283.40 88888.00 2007-11-24 18:41:04.750 328 12487.30 44.00 55283.40 88888.00 2007-11-24 18:41:04.875 328 12487.30 44.02 55283.38 88888.00 2007-11-24 18:41:05.000 328 12487.35 44.00 55283.38 88888.00 2007-11-24 18:41:05.125 328 12487.42 44.00 55283.35 88888.00 2007-11-24 18:41:05.250 328 12487.42 44.02 55283.32 88888.00 2007-11-24 18:41:05.375 328 12487.35 44.02 55283.32 88888.00 2007-11-24 18:41:05.500 328 12487.33 44.02 55283.32 88888.00 2007-11-24 18:41:05.625 328 12487.40 44.05 55283.30 88888.00 2007-11-24 18:41:05.750 328 12487.48 44.05 55283.28 88888.00 2007-11-24 18:41:05.875 328 12487.48 44.05 55283.28 88888.00 2007-11-24 18:41:06.000 328 12487.48 44.05 55283.28 88888.00 2007-11-24 18:41:06.125 328 12487.50 44.00 55283.28 88888.00 2007-11-24 18:41:06.250 328 12487.55 44.02 55283.22 88888.00 2007-11-24 18:41:06.375 328 12487.55 44.05 55283.20 88888.00 2007-11-24 18:41:06.500 328 12487.52 44.05 55283.20 88888.00 2007-11-24 18:41:06.625 328 12487.60 44.02 55283.20 88888.00 2007-11-24 18:41:06.750 328 12487.62 44.05 55283.20 88888.00 2007-11-24 18:41:06.875 328 12487.65 44.05 55283.20 88888.00 2007-11-24 18:41:07.000 328 12487.62 44.05 55283.18 88888.00 2007-11-24 18:41:07.125 328 12487.60 44.05 55283.12 88888.00 2007-11-24 18:41:07.250 328 12487.65 44.08 55283.12 88888.00 2007-11-24 18:41:07.375 328 12487.77 44.08 55283.12 88888.00 2007-11-24 18:41:07.500 328 12487.83 44.08 55283.12 88888.00 2007-11-24 18:41:07.625 328 12487.88 44.10 55283.12 88888.00 2007-11-24 18:41:07.750 328 12487.90 44.10 55283.10 88888.00 2007-11-24 18:41:07.875 328 12487.95 44.10 55283.07 88888.00 2007-11-24 18:41:08.000 328 12488.05 44.12 55283.05 88888.00 2007-11-24 18:41:08.125 328 12488.08 44.12 55283.05 88888.00 2007-11-24 18:41:08.250 328 12488.02 44.10 55283.00 88888.00 2007-11-24 18:41:08.375 328 12488.08 44.10 55282.97 88888.00 2007-11-24 18:41:08.500 328 12488.15 44.10 55282.97 88888.00 2007-11-24 18:41:08.625 328 12488.23 44.12 55282.97 88888.00 2007-11-24 18:41:08.750 328 12488.20 44.15 55282.93 88888.00 2007-11-24 18:41:08.875 328 12488.27 44.17 55282.93 88888.00 2007-11-24 18:41:09.000 328 12488.27 44.17 55282.90 88888.00 2007-11-24 18:41:09.125 328 12488.27 44.15 55282.90 88888.00 2007-11-24 18:41:09.250 328 12488.33 44.15 55282.88 88888.00 2007-11-24 18:41:09.375 328 12488.40 44.20 55282.85 88888.00 2007-11-24 18:41:09.500 328 12488.35 44.17 55282.85 88888.00 2007-11-24 18:41:09.625 328 12488.40 44.20 55282.80 88888.00 2007-11-24 18:41:09.750 328 12488.50 44.20 55282.80 88888.00 2007-11-24 18:41:09.875 328 12488.52 44.20 55282.82 88888.00 2007-11-24 18:41:10.000 328 12488.55 44.17 55282.78 88888.00 2007-11-24 18:41:10.125 328 12488.60 44.20 55282.78 88888.00 2007-11-24 18:41:10.250 328 12488.60 44.20 55282.78 88888.00 2007-11-24 18:41:10.375 328 12488.67 44.23 55282.75 88888.00 2007-11-24 18:41:10.500 328 12488.70 44.23 55282.72 88888.00 2007-11-24 18:41:10.625 328 12488.73 44.17 55282.72 88888.00 2007-11-24 18:41:10.750 328 12488.75 44.20 55282.72 88888.00 2007-11-24 18:41:10.875 328 12488.80 44.20 55282.70 88888.00 2007-11-24 18:41:11.000 328 12488.85 44.23 55282.68 88888.00 2007-11-24 18:41:11.125 328 12488.85 44.17 55282.68 88888.00 2007-11-24 18:41:11.250 328 12488.92 44.17 55282.65 88888.00 2007-11-24 18:41:11.375 328 12489.02 44.20 55282.65 88888.00 2007-11-24 18:41:11.500 328 12489.02 44.20 55282.62 88888.00 2007-11-24 18:41:11.625 328 12489.05 44.17 55282.62 88888.00 2007-11-24 18:41:11.750 328 12489.02 44.17 55282.60 88888.00 2007-11-24 18:41:11.875 328 12489.10 44.15 55282.57 88888.00 2007-11-24 18:41:12.000 328 12489.15 44.15 55282.53 88888.00 2007-11-24 18:41:12.125 328 12489.30 44.12 55282.57 88888.00 2007-11-24 18:41:12.250 328 12489.35 44.10 55282.55 88888.00 2007-11-24 18:41:12.375 328 12489.38 44.12 55282.55 88888.00 2007-11-24 18:41:12.500 328 12489.35 44.10 55282.53 88888.00 2007-11-24 18:41:12.625 328 12489.42 44.10 55282.53 88888.00 2007-11-24 18:41:12.750 328 12489.48 44.10 55282.53 88888.00 2007-11-24 18:41:12.875 328 12489.45 44.08 55282.55 88888.00 2007-11-24 18:41:13.000 328 12489.50 44.05 55282.50 88888.00 2007-11-24 18:41:13.125 328 12489.58 44.05 55282.47 88888.00 2007-11-24 18:41:13.250 328 12489.62 44.02 55282.47 88888.00 2007-11-24 18:41:13.375 328 12489.65 44.00 55282.47 88888.00 2007-11-24 18:41:13.500 328 12489.73 44.02 55282.43 88888.00 2007-11-24 18:41:13.625 328 12489.85 44.02 55282.43 88888.00 2007-11-24 18:41:13.750 328 12489.90 43.98 55282.43 88888.00 2007-11-24 18:41:13.875 328 12489.98 43.95 55282.40 88888.00 2007-11-24 18:41:14.000 328 12490.00 43.95 55282.38 88888.00 2007-11-24 18:41:14.125 328 12490.02 43.95 55282.40 88888.00 2007-11-24 18:41:14.250 328 12490.08 43.92 55282.38 88888.00 2007-11-24 18:41:14.375 328 12490.15 43.92 55282.38 88888.00 2007-11-24 18:41:14.500 328 12490.20 43.92 55282.38 88888.00 2007-11-24 18:41:14.625 328 12490.17 43.90 55282.38 88888.00 2007-11-24 18:41:14.750 328 12490.23 43.88 55282.35 88888.00 2007-11-24 18:41:14.875 328 12490.23 43.83 55282.35 88888.00 2007-11-24 18:41:15.000 328 12490.25 43.80 55282.35 88888.00 2007-11-24 18:41:15.125 328 12490.25 43.77 55282.35 88888.00 2007-11-24 18:41:15.250 328 12490.23 43.75 55282.32 88888.00 2007-11-24 18:41:15.375 328 12490.30 43.73 55282.30 88888.00 2007-11-24 18:41:15.500 328 12490.40 43.70 55282.30 88888.00 2007-11-24 18:41:15.625 328 12490.50 43.67 55282.30 88888.00 2007-11-24 18:41:15.750 328 12490.52 43.67 55282.28 88888.00 2007-11-24 18:41:15.875 328 12490.55 43.65 55282.28 88888.00 2007-11-24 18:41:16.000 328 12490.55 43.62 55282.28 88888.00 2007-11-24 18:41:16.125 328 12490.58 43.60 55282.28 88888.00 2007-11-24 18:41:16.250 328 12490.58 43.52 55282.25 88888.00 2007-11-24 18:41:16.375 328 12490.62 43.52 55282.20 88888.00 2007-11-24 18:41:16.500 328 12490.70 43.48 55282.22 88888.00 2007-11-24 18:41:16.625 328 12490.73 43.42 55282.22 88888.00 2007-11-24 18:41:16.750 328 12490.67 43.40 55282.22 88888.00 2007-11-24 18:41:16.875 328 12490.70 43.38 55282.20 88888.00 2007-11-24 18:41:17.000 328 12490.80 43.38 55282.20 88888.00 2007-11-24 18:41:17.125 328 12490.85 43.35 55282.15 88888.00 2007-11-24 18:41:17.250 328 12490.83 43.30 55282.15 88888.00 2007-11-24 18:41:17.375 328 12490.88 43.27 55282.15 88888.00 2007-11-24 18:41:17.500 328 12490.92 43.25 55282.20 88888.00 2007-11-24 18:41:17.625 328 12490.95 43.23 55282.22 88888.00 2007-11-24 18:41:17.750 328 12490.90 43.20 55282.18 88888.00 2007-11-24 18:41:17.875 328 12491.02 43.15 55282.15 88888.00 2007-11-24 18:41:18.000 328 12491.10 43.10 55282.15 88888.00 2007-11-24 18:41:18.125 328 12491.00 43.05 55282.18 88888.00 2007-11-24 18:41:18.250 328 12490.95 43.02 55282.18 88888.00 2007-11-24 18:41:18.375 328 12491.05 43.00 55282.18 88888.00 2007-11-24 18:41:18.500 328 12491.10 42.92 55282.18 88888.00 2007-11-24 18:41:18.625 328 12491.08 42.92 55282.18 88888.00 2007-11-24 18:41:18.750 328 12491.00 42.90 55282.15 88888.00 2007-11-24 18:41:18.875 328 12491.05 42.88 55282.12 88888.00 2007-11-24 18:41:19.000 328 12491.10 42.80 55282.15 88888.00 2007-11-24 18:41:19.125 328 12491.12 42.77 55282.18 88888.00 2007-11-24 18:41:19.250 328 12491.12 42.70 55282.15 88888.00 2007-11-24 18:41:19.375 328 12491.10 42.70 55282.12 88888.00 2007-11-24 18:41:19.500 328 12491.17 42.65 55282.10 88888.00 2007-11-24 18:41:19.625 328 12491.20 42.62 55282.12 88888.00 2007-11-24 18:41:19.750 328 12491.15 42.60 55282.15 88888.00 2007-11-24 18:41:19.875 328 12491.12 42.55 55282.15 88888.00 2007-11-24 18:41:20.000 328 12491.15 42.52 55282.12 88888.00 2007-11-24 18:41:20.125 328 12491.20 42.50 55282.10 88888.00 2007-11-24 18:41:20.250 328 12491.23 42.48 55282.10 88888.00 2007-11-24 18:41:20.375 328 12491.25 42.40 55282.05 88888.00 2007-11-24 18:41:20.500 328 12491.25 42.42 55282.12 88888.00 2007-11-24 18:41:20.625 328 12491.20 42.40 55282.10 88888.00 2007-11-24 18:41:20.750 328 12491.12 42.35 55282.10 88888.00 2007-11-24 18:41:20.875 328 12491.12 42.35 55282.10 88888.00 2007-11-24 18:41:21.000 328 12491.17 42.33 55282.10 88888.00 2007-11-24 18:41:21.125 328 12491.12 42.27 55282.10 88888.00 2007-11-24 18:41:21.250 328 12491.08 42.27 55282.12 88888.00 2007-11-24 18:41:21.375 328 12491.10 42.23 55282.07 88888.00 2007-11-24 18:41:21.500 328 12491.15 42.23 55282.07 88888.00 2007-11-24 18:41:21.625 328 12491.12 42.20 55282.12 88888.00 2007-11-24 18:41:21.750 328 12491.10 42.17 55282.10 88888.00 2007-11-24 18:41:21.875 328 12491.12 42.17 55282.07 88888.00 2007-11-24 18:41:22.000 328 12491.15 42.12 55282.07 88888.00 2007-11-24 18:41:22.125 328 12491.12 42.10 55282.07 88888.00 2007-11-24 18:41:22.250 328 12491.02 42.05 55282.07 88888.00 2007-11-24 18:41:22.375 328 12490.98 42.05 55282.07 88888.00 2007-11-24 18:41:22.500 328 12490.92 42.05 55282.03 88888.00 2007-11-24 18:41:22.625 328 12490.90 42.02 55282.07 88888.00 2007-11-24 18:41:22.750 328 12490.95 42.00 55282.10 88888.00 2007-11-24 18:41:22.875 328 12490.95 41.98 55282.07 88888.00 2007-11-24 18:41:23.000 328 12490.95 41.95 55282.05 88888.00 2007-11-24 18:41:23.125 328 12490.90 41.95 55282.05 88888.00 2007-11-24 18:41:23.250 328 12490.88 41.90 55282.07 88888.00 2007-11-24 18:41:23.375 328 12490.88 41.88 55282.05 88888.00 2007-11-24 18:41:23.500 328 12490.88 41.85 55282.10 88888.00 2007-11-24 18:41:23.625 328 12490.83 41.83 55282.07 88888.00 2007-11-24 18:41:23.750 328 12490.83 41.83 55282.07 88888.00 2007-11-24 18:41:23.875 328 12490.77 41.80 55282.07 88888.00 2007-11-24 18:41:24.000 328 12490.75 41.77 55282.07 88888.00 2007-11-24 18:41:24.125 328 12490.73 41.77 55282.10 88888.00 2007-11-24 18:41:24.250 328 12490.70 41.75 55282.10 88888.00 2007-11-24 18:41:24.375 328 12490.70 41.73 55282.10 88888.00 2007-11-24 18:41:24.500 328 12490.65 41.73 55282.10 88888.00 2007-11-24 18:41:24.625 328 12490.62 41.75 55282.10 88888.00 2007-11-24 18:41:24.750 328 12490.60 41.75 55282.10 88888.00 2007-11-24 18:41:24.875 328 12490.52 41.73 55282.05 88888.00 2007-11-24 18:41:25.000 328 12490.45 41.70 55282.10 88888.00 2007-11-24 18:41:25.125 328 12490.52 41.70 55282.12 88888.00 2007-11-24 18:41:25.250 328 12490.50 41.67 55282.12 88888.00 2007-11-24 18:41:25.375 328 12490.45 41.67 55282.12 88888.00 2007-11-24 18:41:25.500 328 12490.42 41.65 55282.12 88888.00 2007-11-24 18:41:25.625 328 12490.42 41.65 55282.12 88888.00 2007-11-24 18:41:25.750 328 12490.42 41.65 55282.15 88888.00 2007-11-24 18:41:25.875 328 12490.40 41.65 55282.18 88888.00 2007-11-24 18:41:26.000 328 12490.35 41.65 55282.15 88888.00 2007-11-24 18:41:26.125 328 12490.30 41.62 55282.18 88888.00 2007-11-24 18:41:26.250 328 12490.27 41.65 55282.12 88888.00 2007-11-24 18:41:26.375 328 12490.23 41.65 55282.15 88888.00 2007-11-24 18:41:26.500 328 12490.17 41.65 55282.18 88888.00 2007-11-24 18:41:26.625 328 12490.20 41.58 55282.18 88888.00 2007-11-24 18:41:26.750 328 12490.23 41.60 55282.15 88888.00 2007-11-24 18:41:26.875 328 12490.17 41.60 55282.20 88888.00 2007-11-24 18:41:27.000 328 12490.02 41.60 55282.20 88888.00 2007-11-24 18:41:27.125 328 12490.00 41.62 55282.18 88888.00 2007-11-24 18:41:27.250 328 12489.95 41.60 55282.20 88888.00 2007-11-24 18:41:27.375 328 12489.95 41.60 55282.22 88888.00 2007-11-24 18:41:27.500 328 12489.85 41.60 55282.22 88888.00 2007-11-24 18:41:27.625 328 12489.75 41.62 55282.18 88888.00 2007-11-24 18:41:27.750 328 12489.75 41.60 55282.20 88888.00 2007-11-24 18:41:27.875 328 12489.70 41.60 55282.15 88888.00 2007-11-24 18:41:28.000 328 12489.67 41.62 55282.18 88888.00 2007-11-24 18:41:28.125 328 12489.62 41.62 55282.18 88888.00 2007-11-24 18:41:28.250 328 12489.58 41.62 55282.20 88888.00 2007-11-24 18:41:28.375 328 12489.55 41.62 55282.20 88888.00 2007-11-24 18:41:28.500 328 12489.52 41.62 55282.22 88888.00 2007-11-24 18:41:28.625 328 12489.48 41.65 55282.20 88888.00 2007-11-24 18:41:28.750 328 12489.45 41.65 55282.28 88888.00 2007-11-24 18:41:28.875 328 12489.38 41.65 55282.22 88888.00 2007-11-24 18:41:29.000 328 12489.35 41.65 55282.20 88888.00 2007-11-24 18:41:29.125 328 12489.33 41.67 55282.20 88888.00 2007-11-24 18:41:29.250 328 12489.27 41.65 55282.20 88888.00 2007-11-24 18:41:29.375 328 12489.27 41.65 55282.20 88888.00 2007-11-24 18:41:29.500 328 12489.23 41.67 55282.18 88888.00 2007-11-24 18:41:29.625 328 12489.10 41.65 55282.20 88888.00 2007-11-24 18:41:29.750 328 12489.05 41.67 55282.20 88888.00 2007-11-24 18:41:29.875 328 12489.05 41.70 55282.22 88888.00 2007-11-24 18:41:30.000 328 12489.02 41.70 55282.22 88888.00 2007-11-24 18:41:30.125 328 12488.95 41.73 55282.25 88888.00 2007-11-24 18:41:30.250 328 12488.85 41.70 55282.28 88888.00 2007-11-24 18:41:30.375 328 12488.80 41.70 55282.28 88888.00 2007-11-24 18:41:30.500 328 12488.75 41.70 55282.22 88888.00 2007-11-24 18:41:30.625 328 12488.75 41.70 55282.22 88888.00 2007-11-24 18:41:30.750 328 12488.77 41.70 55282.20 88888.00 2007-11-24 18:41:30.875 328 12488.70 41.70 55282.25 88888.00 2007-11-24 18:41:31.000 328 12488.65 41.70 55282.25 88888.00 2007-11-24 18:41:31.125 328 12488.60 41.73 55282.22 88888.00 2007-11-24 18:41:31.250 328 12488.52 41.73 55282.20 88888.00 2007-11-24 18:41:31.375 328 12488.48 41.75 55282.22 88888.00 2007-11-24 18:41:31.500 328 12488.42 41.75 55282.25 88888.00 2007-11-24 18:41:31.625 328 12488.42 41.75 55282.25 88888.00 2007-11-24 18:41:31.750 328 12488.45 41.73 55282.22 88888.00 2007-11-24 18:41:31.875 328 12488.38 41.75 55282.22 88888.00 2007-11-24 18:41:32.000 328 12488.27 41.73 55282.25 88888.00 2007-11-24 18:41:32.125 328 12488.23 41.70 55282.25 88888.00 2007-11-24 18:41:32.250 328 12488.20 41.70 55282.28 88888.00 2007-11-24 18:41:32.375 328 12488.17 41.73 55282.25 88888.00 2007-11-24 18:41:32.500 328 12488.17 41.70 55282.28 88888.00 2007-11-24 18:41:32.625 328 12488.20 41.73 55282.25 88888.00 2007-11-24 18:41:32.750 328 12488.20 41.73 55282.25 88888.00 2007-11-24 18:41:32.875 328 12488.15 41.73 55282.30 88888.00 2007-11-24 18:41:33.000 328 12488.10 41.67 55282.30 88888.00 2007-11-24 18:41:33.125 328 12488.02 41.70 55282.28 88888.00 2007-11-24 18:41:33.250 328 12487.95 41.73 55282.28 88888.00 2007-11-24 18:41:33.375 328 12487.95 41.70 55282.28 88888.00 2007-11-24 18:41:33.500 328 12487.88 41.67 55282.30 88888.00 2007-11-24 18:41:33.625 328 12487.75 41.67 55282.28 88888.00 2007-11-24 18:41:33.750 328 12487.70 41.70 55282.28 88888.00 2007-11-24 18:41:33.875 328 12487.75 41.73 55282.30 88888.00 2007-11-24 18:41:34.000 328 12487.73 41.75 55282.25 88888.00 2007-11-24 18:41:34.125 328 12487.65 41.77 55282.30 88888.00 2007-11-24 18:41:34.250 328 12487.55 41.75 55282.30 88888.00 2007-11-24 18:41:34.375 328 12487.55 41.75 55282.32 88888.00 2007-11-24 18:41:34.500 328 12487.52 41.75 55282.30 88888.00 2007-11-24 18:41:34.625 328 12487.42 41.73 55282.28 88888.00 2007-11-24 18:41:34.750 328 12487.35 41.73 55282.30 88888.00 2007-11-24 18:41:34.875 328 12487.42 41.73 55282.32 88888.00 2007-11-24 18:41:35.000 328 12487.40 41.75 55282.32 88888.00 2007-11-24 18:41:35.125 328 12487.27 41.75 55282.30 88888.00 2007-11-24 18:41:35.250 328 12487.23 41.73 55282.32 88888.00 2007-11-24 18:41:35.375 328 12487.30 41.75 55282.30 88888.00 2007-11-24 18:41:35.500 328 12487.25 41.75 55282.32 88888.00 2007-11-24 18:41:35.625 328 12487.25 41.75 55282.32 88888.00 2007-11-24 18:41:35.750 328 12487.23 41.73 55282.32 88888.00 2007-11-24 18:41:35.875 328 12487.17 41.73 55282.35 88888.00 2007-11-24 18:41:36.000 328 12487.17 41.70 55282.30 88888.00 2007-11-24 18:41:36.125 328 12487.20 41.70 55282.35 88888.00 2007-11-24 18:41:36.250 328 12487.20 41.73 55282.35 88888.00 2007-11-24 18:41:36.375 328 12487.20 41.70 55282.32 88888.00 2007-11-24 18:41:36.500 328 12487.12 41.70 55282.32 88888.00 2007-11-24 18:41:36.625 328 12487.12 41.70 55282.32 88888.00 2007-11-24 18:41:36.750 328 12487.15 41.67 55282.30 88888.00 2007-11-24 18:41:36.875 328 12487.08 41.65 55282.30 88888.00 2007-11-24 18:41:37.000 328 12487.05 41.65 55282.25 88888.00 2007-11-24 18:41:37.125 328 12487.10 41.67 55282.30 88888.00 2007-11-24 18:41:37.250 328 12487.08 41.67 55282.30 88888.00 2007-11-24 18:41:37.375 328 12487.08 41.67 55282.30 88888.00 2007-11-24 18:41:37.500 328 12487.10 41.65 55282.30 88888.00 2007-11-24 18:41:37.625 328 12487.05 41.60 55282.30 88888.00 2007-11-24 18:41:37.750 328 12487.10 41.65 55282.32 88888.00 2007-11-24 18:41:37.875 328 12487.10 41.65 55282.30 88888.00 2007-11-24 18:41:38.000 328 12487.15 41.65 55282.28 88888.00 2007-11-24 18:41:38.125 328 12487.10 41.65 55282.30 88888.00 2007-11-24 18:41:38.250 328 12487.02 41.65 55282.28 88888.00 2007-11-24 18:41:38.375 328 12487.05 41.65 55282.28 88888.00 2007-11-24 18:41:38.500 328 12487.08 41.65 55282.30 88888.00 2007-11-24 18:41:38.625 328 12487.05 41.65 55282.30 88888.00 2007-11-24 18:41:38.750 328 12487.08 41.65 55282.30 88888.00 2007-11-24 18:41:38.875 328 12487.12 41.65 55282.30 88888.00 2007-11-24 18:41:39.000 328 12487.12 41.65 55282.25 88888.00 2007-11-24 18:41:39.125 328 12487.17 41.62 55282.28 88888.00 2007-11-24 18:41:39.250 328 12487.15 41.65 55282.28 88888.00 2007-11-24 18:41:39.375 328 12487.10 41.67 55282.25 88888.00 2007-11-24 18:41:39.500 328 12487.08 41.65 55282.25 88888.00 2007-11-24 18:41:39.625 328 12487.05 41.62 55282.22 88888.00 2007-11-24 18:41:39.750 328 12487.00 41.65 55282.22 88888.00 2007-11-24 18:41:39.875 328 12486.98 41.65 55282.22 88888.00 2007-11-24 18:41:40.000 328 12486.98 41.65 55282.18 88888.00 2007-11-24 18:41:40.125 328 12487.02 41.67 55282.18 88888.00 2007-11-24 18:41:40.250 328 12487.05 41.65 55282.18 88888.00 2007-11-24 18:41:40.375 328 12487.05 41.65 55282.18 88888.00 2007-11-24 18:41:40.500 328 12487.08 41.65 55282.15 88888.00 2007-11-24 18:41:40.625 328 12487.08 41.62 55282.15 88888.00 2007-11-24 18:41:40.750 328 12487.05 41.65 55282.18 88888.00 2007-11-24 18:41:40.875 328 12487.02 41.65 55282.18 88888.00 2007-11-24 18:41:41.000 328 12487.02 41.70 55282.12 88888.00 2007-11-24 18:41:41.125 328 12487.05 41.70 55282.12 88888.00 2007-11-24 18:41:41.250 328 12487.05 41.67 55282.12 88888.00 2007-11-24 18:41:41.375 328 12487.05 41.67 55282.10 88888.00 2007-11-24 18:41:41.500 328 12487.02 41.67 55282.12 88888.00 2007-11-24 18:41:41.625 328 12487.00 41.67 55282.07 88888.00 2007-11-24 18:41:41.750 328 12486.95 41.65 55282.07 88888.00 2007-11-24 18:41:41.875 328 12486.88 41.65 55282.10 88888.00 2007-11-24 18:41:42.000 328 12486.88 41.62 55282.07 88888.00 2007-11-24 18:41:42.125 328 12486.90 41.62 55282.10 88888.00 2007-11-24 18:41:42.250 328 12486.88 41.67 55282.12 88888.00 2007-11-24 18:41:42.375 328 12486.83 41.70 55282.07 88888.00 2007-11-24 18:41:42.500 328 12486.83 41.70 55282.10 88888.00 2007-11-24 18:41:42.625 328 12486.83 41.70 55282.10 88888.00 2007-11-24 18:41:42.750 328 12486.83 41.67 55282.10 88888.00 2007-11-24 18:41:42.875 328 12486.88 41.67 55282.07 88888.00 2007-11-24 18:41:43.000 328 12486.85 41.67 55282.05 88888.00 2007-11-24 18:41:43.125 328 12486.80 41.67 55282.07 88888.00 2007-11-24 18:41:43.250 328 12486.77 41.70 55282.07 88888.00 2007-11-24 18:41:43.375 328 12486.75 41.67 55282.07 88888.00 2007-11-24 18:41:43.500 328 12486.70 41.67 55282.05 88888.00 2007-11-24 18:41:43.625 328 12486.67 41.67 55282.03 88888.00 2007-11-24 18:41:43.750 328 12486.70 41.65 55282.07 88888.00 2007-11-24 18:41:43.875 328 12486.67 41.67 55282.05 88888.00 2007-11-24 18:41:44.000 328 12486.67 41.62 55282.05 88888.00 2007-11-24 18:41:44.125 328 12486.65 41.67 55282.05 88888.00 2007-11-24 18:41:44.250 328 12486.60 41.67 55282.05 88888.00 2007-11-24 18:41:44.375 328 12486.55 41.70 55282.05 88888.00 2007-11-24 18:41:44.500 328 12486.50 41.67 55282.05 88888.00 2007-11-24 18:41:44.625 328 12486.50 41.67 55282.07 88888.00 2007-11-24 18:41:44.750 328 12486.45 41.67 55282.05 88888.00 2007-11-24 18:41:44.875 328 12486.45 41.67 55282.05 88888.00 2007-11-24 18:41:45.000 328 12486.38 41.70 55282.03 88888.00 2007-11-24 18:41:45.125 328 12486.33 41.70 55282.03 88888.00 2007-11-24 18:41:45.250 328 12486.30 41.70 55282.03 88888.00 2007-11-24 18:41:45.375 328 12486.33 41.70 55282.03 88888.00 2007-11-24 18:41:45.500 328 12486.25 41.73 55282.05 88888.00 2007-11-24 18:41:45.625 328 12486.23 41.70 55282.05 88888.00 2007-11-24 18:41:45.750 328 12486.12 41.73 55282.05 88888.00 2007-11-24 18:41:45.875 328 12486.15 41.70 55282.03 88888.00 2007-11-24 18:41:46.000 328 12486.20 41.70 55282.03 88888.00 2007-11-24 18:41:46.125 328 12486.20 41.73 55282.03 88888.00 2007-11-24 18:41:46.250 328 12486.10 41.75 55282.03 88888.00 2007-11-24 18:41:46.375 328 12486.00 41.75 55282.03 88888.00 2007-11-24 18:41:46.500 328 12485.98 41.75 55281.97 88888.00 2007-11-24 18:41:46.625 328 12485.95 41.73 55281.97 88888.00 2007-11-24 18:41:46.750 328 12485.90 41.75 55282.00 88888.00 2007-11-24 18:41:46.875 328 12485.92 41.77 55282.00 88888.00 2007-11-24 18:41:47.000 328 12485.88 41.73 55282.00 88888.00 2007-11-24 18:41:47.125 328 12485.83 41.73 55281.97 88888.00 2007-11-24 18:41:47.250 328 12485.80 41.73 55281.97 88888.00 2007-11-24 18:41:47.375 328 12485.83 41.70 55281.97 88888.00 2007-11-24 18:41:47.500 328 12485.83 41.73 55282.00 88888.00 2007-11-24 18:41:47.625 328 12485.77 41.75 55282.00 88888.00 2007-11-24 18:41:47.750 328 12485.73 41.73 55282.03 88888.00 2007-11-24 18:41:47.875 328 12485.67 41.73 55282.00 88888.00 2007-11-24 18:41:48.000 328 12485.65 41.73 55281.97 88888.00 2007-11-24 18:41:48.125 328 12485.67 41.75 55281.97 88888.00 2007-11-24 18:41:48.250 328 12485.65 41.73 55282.00 88888.00 2007-11-24 18:41:48.375 328 12485.73 41.75 55282.00 88888.00 2007-11-24 18:41:48.500 328 12485.67 41.75 55281.97 88888.00 2007-11-24 18:41:48.625 328 12485.65 41.75 55281.97 88888.00 2007-11-24 18:41:48.750 328 12485.62 41.77 55281.97 88888.00 2007-11-24 18:41:48.875 328 12485.62 41.77 55281.97 88888.00 2007-11-24 18:41:49.000 328 12485.62 41.75 55281.97 88888.00 2007-11-24 18:41:49.125 328 12485.65 41.75 55281.95 88888.00 2007-11-24 18:41:49.250 328 12485.65 41.77 55281.95 88888.00 2007-11-24 18:41:49.375 328 12485.60 41.80 55281.97 88888.00 2007-11-24 18:41:49.500 328 12485.58 41.80 55282.00 88888.00 2007-11-24 18:41:49.625 328 12485.65 41.80 55281.97 88888.00 2007-11-24 18:41:49.750 328 12485.65 41.80 55281.95 88888.00 2007-11-24 18:41:49.875 328 12485.65 41.77 55281.93 88888.00 2007-11-24 18:41:50.000 328 12485.65 41.80 55281.90 88888.00 2007-11-24 18:41:50.125 328 12485.60 41.80 55281.90 88888.00 2007-11-24 18:41:50.250 328 12485.62 41.80 55281.95 88888.00 2007-11-24 18:41:50.375 328 12485.67 41.83 55281.95 88888.00 2007-11-24 18:41:50.500 328 12485.67 41.83 55281.95 88888.00 2007-11-24 18:41:50.625 328 12485.62 41.83 55281.93 88888.00 2007-11-24 18:41:50.750 328 12485.58 41.83 55281.93 88888.00 2007-11-24 18:41:50.875 328 12485.58 41.85 55281.93 88888.00 2007-11-24 18:41:51.000 328 12485.62 41.83 55281.85 88888.00 2007-11-24 18:41:51.125 328 12485.62 41.85 55281.88 88888.00 2007-11-24 18:41:51.250 328 12485.55 41.83 55281.88 88888.00 2007-11-24 18:41:51.375 328 12485.55 41.83 55281.85 88888.00 2007-11-24 18:41:51.500 328 12485.55 41.88 55281.82 88888.00 2007-11-24 18:41:51.625 328 12485.60 41.90 55281.82 88888.00 2007-11-24 18:41:51.750 328 12485.62 41.90 55281.82 88888.00 2007-11-24 18:41:51.875 328 12485.65 41.90 55281.82 88888.00 2007-11-24 18:41:52.000 328 12485.67 41.90 55281.78 88888.00 2007-11-24 18:41:52.125 328 12485.65 41.90 55281.82 88888.00 2007-11-24 18:41:52.250 328 12485.65 41.90 55281.82 88888.00 2007-11-24 18:41:52.375 328 12485.67 41.92 55281.80 88888.00 2007-11-24 18:41:52.500 328 12485.67 41.92 55281.80 88888.00 2007-11-24 18:41:52.625 328 12485.65 41.92 55281.78 88888.00 2007-11-24 18:41:52.750 328 12485.65 41.92 55281.78 88888.00 2007-11-24 18:41:52.875 328 12485.73 41.95 55281.75 88888.00 2007-11-24 18:41:53.000 328 12485.77 41.95 55281.75 88888.00 2007-11-24 18:41:53.125 328 12485.77 41.95 55281.78 88888.00 2007-11-24 18:41:53.250 328 12485.77 41.95 55281.75 88888.00 2007-11-24 18:41:53.375 328 12485.83 41.95 55281.75 88888.00 2007-11-24 18:41:53.500 328 12485.83 41.98 55281.78 88888.00 2007-11-24 18:41:53.625 328 12485.92 41.98 55281.75 88888.00 2007-11-24 18:41:53.750 328 12485.92 41.95 55281.75 88888.00 2007-11-24 18:41:53.875 328 12485.90 41.98 55281.72 88888.00 2007-11-24 18:41:54.000 328 12485.88 42.00 55281.72 88888.00 2007-11-24 18:41:54.125 328 12485.90 41.98 55281.75 88888.00 2007-11-24 18:41:54.250 328 12485.92 41.95 55281.70 88888.00 2007-11-24 18:41:54.375 328 12485.98 41.98 55281.70 88888.00 2007-11-24 18:41:54.500 328 12485.98 42.00 55281.70 88888.00 2007-11-24 18:41:54.625 328 12486.00 41.98 55281.70 88888.00 2007-11-24 18:41:54.750 328 12486.02 41.98 55281.70 88888.00 2007-11-24 18:41:54.875 328 12486.02 41.98 55281.68 88888.00 2007-11-24 18:41:55.000 328 12486.00 42.00 55281.68 88888.00 2007-11-24 18:41:55.125 328 12486.02 42.00 55281.68 88888.00 2007-11-24 18:41:55.250 328 12486.10 42.00 55281.68 88888.00 2007-11-24 18:41:55.375 328 12486.08 42.00 55281.68 88888.00 2007-11-24 18:41:55.500 328 12486.08 42.00 55281.68 88888.00 2007-11-24 18:41:55.625 328 12486.12 42.02 55281.68 88888.00 2007-11-24 18:41:55.750 328 12486.17 42.00 55281.68 88888.00 2007-11-24 18:41:55.875 328 12486.20 42.00 55281.65 88888.00 2007-11-24 18:41:56.000 328 12486.15 42.02 55281.62 88888.00 2007-11-24 18:41:56.125 328 12486.15 42.05 55281.60 88888.00 2007-11-24 18:41:56.250 328 12486.20 42.02 55281.62 88888.00 2007-11-24 18:41:56.375 328 12486.30 42.05 55281.62 88888.00 2007-11-24 18:41:56.500 328 12486.35 42.05 55281.62 88888.00 2007-11-24 18:41:56.625 328 12486.35 42.08 55281.62 88888.00 2007-11-24 18:41:56.750 328 12486.33 42.02 55281.57 88888.00 2007-11-24 18:41:56.875 328 12486.38 42.05 55281.60 88888.00 2007-11-24 18:41:57.000 328 12486.42 42.02 55281.57 88888.00 2007-11-24 18:41:57.125 328 12486.50 42.05 55281.57 88888.00 2007-11-24 18:41:57.250 328 12486.55 42.02 55281.57 88888.00 2007-11-24 18:41:57.375 328 12486.50 42.08 55281.57 88888.00 2007-11-24 18:41:57.500 328 12486.50 42.12 55281.60 88888.00 2007-11-24 18:41:57.625 328 12486.50 42.10 55281.60 88888.00 2007-11-24 18:41:57.750 328 12486.52 42.10 55281.57 88888.00 2007-11-24 18:41:57.875 328 12486.55 42.10 55281.57 88888.00 2007-11-24 18:41:58.000 328 12486.55 42.15 55281.57 88888.00 2007-11-24 18:41:58.125 328 12486.60 42.15 55281.55 88888.00 2007-11-24 18:41:58.250 328 12486.65 42.15 55281.55 88888.00 2007-11-24 18:41:58.375 328 12486.70 42.17 55281.53 88888.00 2007-11-24 18:41:58.500 328 12486.70 42.17 55281.53 88888.00 2007-11-24 18:41:58.625 328 12486.65 42.20 55281.50 88888.00 2007-11-24 18:41:58.750 328 12486.70 42.20 55281.53 88888.00 2007-11-24 18:41:58.875 328 12486.73 42.20 55281.50 88888.00 2007-11-24 18:41:59.000 328 12486.73 42.23 55281.53 88888.00 2007-11-24 18:41:59.125 328 12486.75 42.23 55281.47 88888.00 2007-11-24 18:41:59.250 328 12486.75 42.23 55281.50 88888.00 2007-11-24 18:41:59.375 328 12486.65 42.23 55281.50 88888.00 2007-11-24 18:41:59.500 328 12486.65 42.23 55281.50 88888.00 2007-11-24 18:41:59.625 328 12486.65 42.23 55281.50 88888.00 2007-11-24 18:41:59.750 328 12486.65 42.23 55281.50 88888.00 2007-11-24 18:41:59.875 328 12486.70 42.23 55281.47 88888.00 2007-11-24 18:42:00.000 328 12486.77 42.25 55281.47 88888.00 2007-11-24 18:42:00.125 328 12486.77 42.25 55281.45 88888.00 2007-11-24 18:42:00.250 328 12486.77 42.23 55281.47 88888.00 2007-11-24 18:42:00.375 328 12486.80 42.25 55281.45 88888.00 2007-11-24 18:42:00.500 328 12486.80 42.25 55281.45 88888.00 2007-11-24 18:42:00.625 328 12486.90 42.27 55281.45 88888.00 2007-11-24 18:42:00.750 328 12486.92 42.27 55281.45 88888.00 2007-11-24 18:42:00.875 328 12486.90 42.25 55281.45 88888.00 2007-11-24 18:42:01.000 328 12486.77 42.20 55281.45 88888.00 2007-11-24 18:42:01.125 328 12486.75 42.23 55281.45 88888.00 2007-11-24 18:42:01.250 328 12486.80 42.25 55281.43 88888.00 2007-11-24 18:42:01.375 328 12486.83 42.23 55281.40 88888.00 2007-11-24 18:42:01.500 328 12486.80 42.23 55281.40 88888.00 2007-11-24 18:42:01.625 328 12486.80 42.23 55281.40 88888.00 2007-11-24 18:42:01.750 328 12486.73 42.23 55281.40 88888.00 2007-11-24 18:42:01.875 328 12486.70 42.20 55281.43 88888.00 2007-11-24 18:42:02.000 328 12486.75 42.20 55281.40 88888.00 2007-11-24 18:42:02.125 328 12486.77 42.25 55281.43 88888.00 2007-11-24 18:42:02.250 328 12486.80 42.20 55281.45 88888.00 2007-11-24 18:42:02.375 328 12486.80 42.17 55281.43 88888.00 2007-11-24 18:42:02.500 328 12486.73 42.15 55281.40 88888.00 2007-11-24 18:42:02.625 328 12486.73 42.17 55281.43 88888.00 2007-11-24 18:42:02.750 328 12486.77 42.17 55281.43 88888.00 2007-11-24 18:42:02.875 328 12486.75 42.15 55281.40 88888.00 2007-11-24 18:42:03.000 328 12486.77 42.15 55281.43 88888.00 2007-11-24 18:42:03.125 328 12486.77 42.15 55281.40 88888.00 2007-11-24 18:42:03.250 328 12486.77 42.15 55281.38 88888.00 2007-11-24 18:42:03.375 328 12486.80 42.10 55281.40 88888.00 2007-11-24 18:42:03.500 328 12486.83 42.12 55281.40 88888.00 2007-11-24 18:42:03.625 328 12486.73 42.10 55281.38 88888.00 2007-11-24 18:42:03.750 328 12486.73 42.08 55281.40 88888.00 2007-11-24 18:42:03.875 328 12486.75 42.05 55281.38 88888.00 2007-11-24 18:42:04.000 328 12486.77 42.05 55281.40 88888.00 2007-11-24 18:42:04.125 328 12486.80 42.02 55281.43 88888.00 2007-11-24 18:42:04.250 328 12486.73 42.02 55281.43 88888.00 2007-11-24 18:42:04.375 328 12486.75 42.05 55281.43 88888.00 2007-11-24 18:42:04.500 328 12486.75 42.02 55281.38 88888.00 2007-11-24 18:42:04.625 328 12486.67 42.00 55281.40 88888.00 2007-11-24 18:42:04.750 328 12486.70 41.98 55281.38 88888.00 2007-11-24 18:42:04.875 328 12486.75 41.98 55281.38 88888.00 2007-11-24 18:42:05.000 328 12486.73 41.95 55281.35 88888.00 2007-11-24 18:42:05.125 328 12486.65 41.92 55281.35 88888.00 2007-11-24 18:42:05.250 328 12486.62 41.92 55281.43 88888.00 2007-11-24 18:42:05.375 328 12486.60 41.92 55281.43 88888.00 2007-11-24 18:42:05.500 328 12486.58 41.85 55281.43 88888.00 2007-11-24 18:42:05.625 328 12486.55 41.88 55281.40 88888.00 2007-11-24 18:42:05.750 328 12486.62 41.88 55281.43 88888.00 2007-11-24 18:42:05.875 328 12486.62 41.85 55281.43 88888.00 2007-11-24 18:42:06.000 328 12486.55 41.85 55281.40 88888.00 2007-11-24 18:42:06.125 328 12486.52 41.88 55281.43 88888.00 2007-11-24 18:42:06.250 328 12486.60 41.83 55281.45 88888.00 2007-11-24 18:42:06.375 328 12486.60 41.83 55281.45 88888.00 2007-11-24 18:42:06.500 328 12486.60 41.80 55281.45 88888.00 2007-11-24 18:42:06.625 328 12486.62 41.77 55281.45 88888.00 2007-11-24 18:42:06.750 328 12486.60 41.77 55281.43 88888.00 2007-11-24 18:42:06.875 328 12486.60 41.77 55281.45 88888.00 2007-11-24 18:42:07.000 328 12486.58 41.75 55281.43 88888.00 2007-11-24 18:42:07.125 328 12486.58 41.75 55281.45 88888.00 2007-11-24 18:42:07.250 328 12486.58 41.73 55281.43 88888.00 2007-11-24 18:42:07.375 328 12486.60 41.67 55281.45 88888.00 2007-11-24 18:42:07.500 328 12486.55 41.70 55281.47 88888.00 2007-11-24 18:42:07.625 328 12486.55 41.70 55281.47 88888.00 2007-11-24 18:42:07.750 328 12486.58 41.65 55281.45 88888.00 2007-11-24 18:42:07.875 328 12486.65 41.65 55281.47 88888.00 2007-11-24 18:42:08.000 328 12486.70 41.65 55281.47 88888.00 2007-11-24 18:42:08.125 328 12486.65 41.62 55281.50 88888.00 2007-11-24 18:42:08.250 328 12486.62 41.60 55281.45 88888.00 2007-11-24 18:42:08.375 328 12486.62 41.60 55281.45 88888.00 2007-11-24 18:42:08.500 328 12486.65 41.60 55281.47 88888.00 2007-11-24 18:42:08.625 328 12486.65 41.60 55281.47 88888.00 2007-11-24 18:42:08.750 328 12486.67 41.55 55281.50 88888.00 2007-11-24 18:42:08.875 328 12486.70 41.55 55281.50 88888.00 2007-11-24 18:42:09.000 328 12486.75 41.55 55281.47 88888.00 2007-11-24 18:42:09.125 328 12486.75 41.55 55281.47 88888.00 2007-11-24 18:42:09.250 328 12486.67 41.52 55281.47 88888.00 2007-11-24 18:42:09.375 328 12486.73 41.52 55281.50 88888.00 2007-11-24 18:42:09.500 328 12486.80 41.55 55281.45 88888.00 2007-11-24 18:42:09.625 328 12486.80 41.52 55281.47 88888.00 2007-11-24 18:42:09.750 328 12486.77 41.50 55281.47 88888.00 2007-11-24 18:42:09.875 328 12486.77 41.48 55281.43 88888.00 2007-11-24 18:42:10.000 328 12486.75 41.48 55281.43 88888.00 2007-11-24 18:42:10.125 328 12486.77 41.48 55281.45 88888.00 2007-11-24 18:42:10.250 328 12486.77 41.45 55281.45 88888.00 2007-11-24 18:42:10.375 328 12486.85 41.45 55281.47 88888.00 2007-11-24 18:42:10.500 328 12486.90 41.48 55281.50 88888.00 2007-11-24 18:42:10.625 328 12486.90 41.50 55281.50 88888.00 2007-11-24 18:42:10.750 328 12486.85 41.50 55281.47 88888.00 2007-11-24 18:42:10.875 328 12486.80 41.48 55281.47 88888.00 2007-11-24 18:42:11.000 328 12486.83 41.45 55281.45 88888.00 2007-11-24 18:42:11.125 328 12486.88 41.48 55281.50 88888.00 2007-11-24 18:42:11.250 328 12486.90 41.48 55281.53 88888.00 2007-11-24 18:42:11.375 328 12486.92 41.48 55281.47 88888.00 2007-11-24 18:42:11.500 328 12486.88 41.45 55281.45 88888.00 2007-11-24 18:42:11.625 328 12486.95 41.45 55281.43 88888.00 2007-11-24 18:42:11.750 328 12486.98 41.48 55281.47 88888.00 2007-11-24 18:42:11.875 328 12487.00 41.50 55281.47 88888.00 2007-11-24 18:42:12.000 328 12487.00 41.48 55281.45 88888.00 2007-11-24 18:42:12.125 328 12487.00 41.50 55281.43 88888.00 2007-11-24 18:42:12.250 328 12487.02 41.50 55281.45 88888.00 2007-11-24 18:42:12.375 328 12487.12 41.50 55281.45 88888.00 2007-11-24 18:42:12.500 328 12487.15 41.48 55281.45 88888.00 2007-11-24 18:42:12.625 328 12487.17 41.50 55281.45 88888.00 2007-11-24 18:42:12.750 328 12487.15 41.52 55281.45 88888.00 2007-11-24 18:42:12.875 328 12487.15 41.52 55281.47 88888.00 2007-11-24 18:42:13.000 328 12487.20 41.52 55281.40 88888.00 2007-11-24 18:42:13.125 328 12487.27 41.55 55281.45 88888.00 2007-11-24 18:42:13.250 328 12487.30 41.52 55281.40 88888.00 2007-11-24 18:42:13.375 328 12487.33 41.55 55281.40 88888.00 2007-11-24 18:42:13.500 328 12487.33 41.58 55281.38 88888.00 2007-11-24 18:42:13.625 328 12487.30 41.58 55281.43 88888.00 2007-11-24 18:42:13.750 328 12487.35 41.58 55281.40 88888.00 2007-11-24 18:42:13.875 328 12487.42 41.62 55281.38 88888.00 2007-11-24 18:42:14.000 328 12487.48 41.60 55281.38 88888.00 2007-11-24 18:42:14.125 328 12487.52 41.60 55281.43 88888.00 2007-11-24 18:42:14.250 328 12487.50 41.58 55281.40 88888.00 2007-11-24 18:42:14.375 328 12487.55 41.58 55281.40 88888.00 2007-11-24 18:42:14.500 328 12487.70 41.62 55281.38 88888.00 2007-11-24 18:42:14.625 328 12487.73 41.62 55281.35 88888.00 2007-11-24 18:42:14.750 328 12487.70 41.62 55281.35 88888.00 2007-11-24 18:42:14.875 328 12487.70 41.65 55281.35 88888.00 2007-11-24 18:42:15.000 328 12487.67 41.65 55281.35 88888.00 2007-11-24 18:42:15.125 328 12487.77 41.62 55281.40 88888.00 2007-11-24 18:42:15.250 328 12487.77 41.67 55281.40 88888.00 2007-11-24 18:42:15.375 328 12487.85 41.67 55281.38 88888.00 2007-11-24 18:42:15.500 328 12487.90 41.70 55281.38 88888.00 2007-11-24 18:42:15.625 328 12487.92 41.67 55281.35 88888.00 2007-11-24 18:42:15.750 328 12487.98 41.70 55281.35 88888.00 2007-11-24 18:42:15.875 328 12487.98 41.67 55281.35 88888.00 2007-11-24 18:42:16.000 328 12488.02 41.73 55281.35 88888.00 2007-11-24 18:42:16.125 328 12488.08 41.73 55281.32 88888.00 2007-11-24 18:42:16.250 328 12488.15 41.73 55281.35 88888.00 2007-11-24 18:42:16.375 328 12488.23 41.73 55281.30 88888.00 2007-11-24 18:42:16.500 328 12488.25 41.80 55281.30 88888.00 2007-11-24 18:42:16.625 328 12488.25 41.83 55281.28 88888.00 2007-11-24 18:42:16.750 328 12488.30 41.85 55281.28 88888.00 2007-11-24 18:42:16.875 328 12488.33 41.83 55281.28 88888.00 2007-11-24 18:42:17.000 328 12488.40 41.85 55281.22 88888.00 2007-11-24 18:42:17.125 328 12488.48 41.85 55281.22 88888.00 2007-11-24 18:42:17.250 328 12488.50 41.85 55281.28 88888.00 2007-11-24 18:42:17.375 328 12488.52 41.85 55281.22 88888.00 2007-11-24 18:42:17.500 328 12488.42 41.90 55281.22 88888.00 2007-11-24 18:42:17.625 328 12488.45 41.90 55281.22 88888.00 2007-11-24 18:42:17.750 328 12488.55 41.92 55281.22 88888.00 2007-11-24 18:42:17.875 328 12488.60 41.90 55281.22 88888.00 2007-11-24 18:42:18.000 328 12488.70 41.90 55281.20 88888.00 2007-11-24 18:42:18.125 328 12488.73 41.95 55281.22 88888.00 2007-11-24 18:42:18.250 328 12488.73 41.95 55281.15 88888.00 2007-11-24 18:42:18.375 328 12488.80 41.95 55281.18 88888.00 2007-11-24 18:42:18.500 328 12488.83 41.95 55281.20 88888.00 2007-11-24 18:42:18.625 328 12488.83 41.98 55281.18 88888.00 2007-11-24 18:42:18.750 328 12488.90 41.95 55281.15 88888.00 2007-11-24 18:42:18.875 328 12488.92 41.98 55281.18 88888.00 2007-11-24 18:42:19.000 328 12488.95 42.00 55281.20 88888.00 2007-11-24 18:42:19.125 328 12488.90 42.00 55281.20 88888.00 2007-11-24 18:42:19.250 328 12488.92 41.98 55281.20 88888.00 2007-11-24 18:42:19.375 328 12488.98 42.00 55281.15 88888.00 2007-11-24 18:42:19.500 328 12489.02 41.98 55281.15 88888.00 2007-11-24 18:42:19.625 328 12489.10 41.98 55281.18 88888.00 2007-11-24 18:42:19.750 328 12489.17 42.00 55281.18 88888.00 2007-11-24 18:42:19.875 328 12489.20 41.98 55281.18 88888.00 2007-11-24 18:42:20.000 328 12489.20 42.00 55281.15 88888.00 2007-11-24 18:42:20.125 328 12489.20 42.02 55281.18 88888.00 2007-11-24 18:42:20.250 328 12489.23 42.00 55281.15 88888.00 2007-11-24 18:42:20.375 328 12489.25 42.02 55281.15 88888.00 2007-11-24 18:42:20.500 328 12489.25 42.02 55281.12 88888.00 2007-11-24 18:42:20.625 328 12489.27 42.02 55281.12 88888.00 2007-11-24 18:42:20.750 328 12489.33 42.00 55281.12 88888.00 2007-11-24 18:42:20.875 328 12489.40 42.05 55281.12 88888.00 2007-11-24 18:42:21.000 328 12489.45 42.02 55281.12 88888.00 2007-11-24 18:42:21.125 328 12489.48 42.05 55281.15 88888.00 2007-11-24 18:42:21.250 328 12489.45 42.05 55281.15 88888.00 2007-11-24 18:42:21.375 328 12489.42 42.08 55281.18 88888.00 2007-11-24 18:42:21.500 328 12489.42 42.05 55281.18 88888.00 2007-11-24 18:42:21.625 328 12489.55 42.02 55281.12 88888.00 2007-11-24 18:42:21.750 328 12489.55 42.02 55281.10 88888.00 2007-11-24 18:42:21.875 328 12489.58 42.02 55281.12 88888.00 2007-11-24 18:42:22.000 328 12489.60 42.02 55281.07 88888.00 2007-11-24 18:42:22.125 328 12489.60 42.05 55281.12 88888.00 2007-11-24 18:42:22.250 328 12489.55 42.00 55281.12 88888.00 2007-11-24 18:42:22.375 328 12489.60 41.98 55281.12 88888.00 2007-11-24 18:42:22.500 328 12489.62 41.95 55281.12 88888.00 2007-11-24 18:42:22.625 328 12489.62 41.95 55281.12 88888.00 2007-11-24 18:42:22.750 328 12489.62 41.92 55281.10 88888.00 2007-11-24 18:42:22.875 328 12489.58 41.92 55281.12 88888.00 2007-11-24 18:42:23.000 328 12489.65 41.90 55281.15 88888.00 2007-11-24 18:42:23.125 328 12489.67 41.88 55281.15 88888.00 2007-11-24 18:42:23.250 328 12489.67 41.88 55281.15 88888.00 2007-11-24 18:42:23.375 328 12489.70 41.88 55281.12 88888.00 2007-11-24 18:42:23.500 328 12489.75 41.83 55281.15 88888.00 2007-11-24 18:42:23.625 328 12489.77 41.85 55281.12 88888.00 2007-11-24 18:42:23.750 328 12489.83 41.80 55281.12 88888.00 2007-11-24 18:42:23.875 328 12489.80 41.77 55281.15 88888.00 2007-11-24 18:42:24.000 328 12489.75 41.77 55281.15 88888.00 2007-11-24 18:42:24.125 328 12489.77 41.75 55281.15 88888.00 2007-11-24 18:42:24.250 328 12489.83 41.75 55281.18 88888.00 2007-11-24 18:42:24.375 328 12489.92 41.70 55281.18 88888.00 2007-11-24 18:42:24.500 328 12489.92 41.70 55281.15 88888.00 2007-11-24 18:42:24.625 328 12489.90 41.67 55281.18 88888.00 2007-11-24 18:42:24.750 328 12489.85 41.65 55281.20 88888.00 2007-11-24 18:42:24.875 328 12489.85 41.60 55281.20 88888.00 2007-11-24 18:42:25.000 328 12489.90 41.58 55281.18 88888.00 2007-11-24 18:42:25.125 328 12489.90 41.60 55281.20 88888.00 2007-11-24 18:42:25.250 328 12489.90 41.52 55281.22 88888.00 2007-11-24 18:42:25.375 328 12489.92 41.55 55281.20 88888.00 2007-11-24 18:42:25.500 328 12489.95 41.52 55281.22 88888.00 2007-11-24 18:42:25.625 328 12489.95 41.48 55281.20 88888.00 2007-11-24 18:42:25.750 328 12489.88 41.48 55281.18 88888.00 2007-11-24 18:42:25.875 328 12489.85 41.45 55281.18 88888.00 2007-11-24 18:42:26.000 328 12489.88 41.45 55281.18 88888.00 2007-11-24 18:42:26.125 328 12489.90 41.45 55281.18 88888.00 2007-11-24 18:42:26.250 328 12489.88 41.40 55281.22 88888.00 2007-11-24 18:42:26.375 328 12489.85 41.40 55281.22 88888.00 2007-11-24 18:42:26.500 328 12489.90 41.40 55281.22 88888.00 2007-11-24 18:42:26.625 328 12489.95 41.33 55281.22 88888.00 2007-11-24 18:42:26.750 328 12489.98 41.33 55281.25 88888.00 2007-11-24 18:42:26.875 328 12490.00 41.30 55281.25 88888.00 2007-11-24 18:42:27.000 328 12490.00 41.30 55281.25 88888.00 2007-11-24 18:42:27.125 328 12489.98 41.25 55281.25 88888.00 2007-11-24 18:42:27.250 328 12489.98 41.23 55281.25 88888.00 2007-11-24 18:42:27.375 328 12489.92 41.25 55281.22 88888.00 2007-11-24 18:42:27.500 328 12489.85 41.25 55281.22 88888.00 2007-11-24 18:42:27.625 328 12489.80 41.20 55281.22 88888.00 2007-11-24 18:42:27.750 328 12489.88 41.17 55281.25 88888.00 2007-11-24 18:42:27.875 328 12489.92 41.17 55281.22 88888.00 2007-11-24 18:42:28.000 328 12489.92 41.15 55281.22 88888.00 2007-11-24 18:42:28.125 328 12489.95 41.12 55281.25 88888.00 2007-11-24 18:42:28.250 328 12489.98 41.12 55281.25 88888.00 2007-11-24 18:42:28.375 328 12489.95 41.12 55281.22 88888.00 2007-11-24 18:42:28.500 328 12490.02 41.12 55281.22 88888.00 2007-11-24 18:42:28.625 328 12490.02 41.10 55281.20 88888.00 2007-11-24 18:42:28.750 328 12490.05 41.08 55281.22 88888.00 2007-11-24 18:42:28.875 328 12490.05 41.08 55281.22 88888.00 2007-11-24 18:42:29.000 328 12490.02 41.08 55281.22 88888.00 2007-11-24 18:42:29.125 328 12490.12 41.05 55281.22 88888.00 2007-11-24 18:42:29.250 328 12490.10 40.98 55281.22 88888.00 2007-11-24 18:42:29.375 328 12490.15 40.98 55281.22 88888.00 2007-11-24 18:42:29.500 328 12490.23 40.98 55281.25 88888.00 2007-11-24 18:42:29.625 328 12490.27 41.00 55281.25 88888.00 2007-11-24 18:42:29.750 328 12490.33 41.02 55281.28 88888.00 2007-11-24 18:42:29.875 328 12490.33 41.00 55281.25 88888.00 2007-11-24 18:42:30.000 328 12490.33 41.00 55281.22 88888.00 2007-11-24 18:42:30.125 328 12490.25 40.98 55281.20 88888.00 2007-11-24 18:42:30.250 328 12490.30 40.95 55281.22 88888.00 2007-11-24 18:42:30.375 328 12490.38 40.95 55281.22 88888.00 2007-11-24 18:42:30.500 328 12490.45 40.98 55281.20 88888.00 2007-11-24 18:42:30.625 328 12490.52 40.95 55281.20 88888.00 2007-11-24 18:42:30.750 328 12490.48 40.95 55281.20 88888.00 2007-11-24 18:42:30.875 328 12490.52 40.92 55281.20 88888.00 2007-11-24 18:42:31.000 328 12490.58 40.95 55281.18 88888.00 2007-11-24 18:42:31.125 328 12490.60 40.92 55281.18 88888.00 2007-11-24 18:42:31.250 328 12490.62 40.90 55281.18 88888.00 2007-11-24 18:42:31.375 328 12490.65 40.90 55281.15 88888.00 2007-11-24 18:42:31.500 328 12490.62 40.92 55281.15 88888.00 2007-11-24 18:42:31.625 328 12490.65 40.92 55281.15 88888.00 2007-11-24 18:42:31.750 328 12490.73 40.90 55281.15 88888.00 2007-11-24 18:42:31.875 328 12490.80 40.90 55281.15 88888.00 2007-11-24 18:42:32.000 328 12490.85 40.88 55281.15 88888.00 2007-11-24 18:42:32.125 328 12490.95 40.88 55281.15 88888.00 2007-11-24 18:42:32.250 328 12491.02 40.88 55281.18 88888.00 2007-11-24 18:42:32.375 328 12491.15 40.90 55281.15 88888.00 2007-11-24 18:42:32.500 328 12491.20 40.88 55281.15 88888.00 2007-11-24 18:42:32.625 328 12491.20 40.88 55281.12 88888.00 2007-11-24 18:42:32.750 328 12491.12 40.88 55281.15 88888.00 2007-11-24 18:42:32.875 328 12491.20 40.85 55281.12 88888.00 2007-11-24 18:42:33.000 328 12491.17 40.85 55281.07 88888.00 2007-11-24 18:42:33.125 328 12491.17 40.85 55281.07 88888.00 2007-11-24 18:42:33.250 328 12491.23 40.80 55281.10 88888.00 2007-11-24 18:42:33.375 328 12491.33 40.85 55281.12 88888.00 2007-11-24 18:42:33.500 328 12491.45 40.83 55281.12 88888.00 2007-11-24 18:42:33.625 328 12491.50 40.83 55281.07 88888.00 2007-11-24 18:42:33.750 328 12491.55 40.80 55281.07 88888.00 2007-11-24 18:42:33.875 328 12491.65 40.83 55281.05 88888.00 2007-11-24 18:42:34.000 328 12491.70 40.80 55281.07 88888.00 2007-11-24 18:42:34.125 328 12491.77 40.83 55281.05 88888.00 2007-11-24 18:42:34.250 328 12491.77 40.80 55281.03 88888.00 2007-11-24 18:42:34.375 328 12491.85 40.80 55281.03 88888.00 2007-11-24 18:42:34.500 328 12491.90 40.80 55281.00 88888.00 2007-11-24 18:42:34.625 328 12491.90 40.80 55281.00 88888.00 2007-11-24 18:42:34.750 328 12491.92 40.80 55280.95 88888.00 2007-11-24 18:42:34.875 328 12491.92 40.80 55281.00 88888.00 2007-11-24 18:42:35.000 328 12491.95 40.80 55280.97 88888.00 2007-11-24 18:42:35.125 328 12492.05 40.75 55280.97 88888.00 2007-11-24 18:42:35.250 328 12492.12 40.73 55280.95 88888.00 2007-11-24 18:42:35.375 328 12492.20 40.77 55280.97 88888.00 2007-11-24 18:42:35.500 328 12492.25 40.75 55280.93 88888.00 2007-11-24 18:42:35.625 328 12492.20 40.77 55281.00 88888.00 2007-11-24 18:42:35.750 328 12492.27 40.77 55281.00 88888.00 2007-11-24 18:42:35.875 328 12492.38 40.75 55280.97 88888.00 2007-11-24 18:42:36.000 328 12492.35 40.75 55280.97 88888.00 2007-11-24 18:42:36.125 328 12492.35 40.75 55280.97 88888.00 2007-11-24 18:42:36.250 328 12492.42 40.75 55280.93 88888.00 2007-11-24 18:42:36.375 328 12492.52 40.75 55280.95 88888.00 2007-11-24 18:42:36.500 328 12492.52 40.73 55280.93 88888.00 2007-11-24 18:42:36.625 328 12492.52 40.73 55280.90 88888.00 2007-11-24 18:42:36.750 328 12492.62 40.70 55280.90 88888.00 2007-11-24 18:42:36.875 328 12492.70 40.70 55280.93 88888.00 2007-11-24 18:42:37.000 328 12492.65 40.70 55280.90 88888.00 2007-11-24 18:42:37.125 328 12492.65 40.67 55280.93 88888.00 2007-11-24 18:42:37.250 328 12492.75 40.70 55280.93 88888.00 2007-11-24 18:42:37.375 328 12492.83 40.65 55280.93 88888.00 2007-11-24 18:42:37.500 328 12492.83 40.70 55280.93 88888.00 2007-11-24 18:42:37.625 328 12492.80 40.67 55280.90 88888.00 2007-11-24 18:42:37.750 328 12492.85 40.67 55280.93 88888.00 2007-11-24 18:42:37.875 328 12492.88 40.70 55280.90 88888.00 2007-11-24 18:42:38.000 328 12492.88 40.67 55280.90 88888.00 2007-11-24 18:42:38.125 328 12492.92 40.62 55280.90 88888.00 2007-11-24 18:42:38.250 328 12492.98 40.62 55280.85 88888.00 2007-11-24 18:42:38.375 328 12493.00 40.60 55280.88 88888.00 2007-11-24 18:42:38.500 328 12493.00 40.62 55280.90 88888.00 2007-11-24 18:42:38.625 328 12493.00 40.62 55280.90 88888.00 2007-11-24 18:42:38.750 328 12493.02 40.60 55280.90 88888.00 2007-11-24 18:42:38.875 328 12493.05 40.62 55280.85 88888.00 2007-11-24 18:42:39.000 328 12493.08 40.60 55280.82 88888.00 2007-11-24 18:42:39.125 328 12493.08 40.58 55280.85 88888.00 2007-11-24 18:42:39.250 328 12493.08 40.55 55280.82 88888.00 2007-11-24 18:42:39.375 328 12493.15 40.55 55280.85 88888.00 2007-11-24 18:42:39.500 328 12493.15 40.52 55280.90 88888.00 2007-11-24 18:42:39.625 328 12493.10 40.52 55280.85 88888.00 2007-11-24 18:42:39.750 328 12493.12 40.48 55280.85 88888.00 2007-11-24 18:42:39.875 328 12493.15 40.50 55280.85 88888.00 2007-11-24 18:42:40.000 328 12493.15 40.48 55280.85 88888.00 2007-11-24 18:42:40.125 328 12493.17 40.48 55280.88 88888.00 2007-11-24 18:42:40.250 328 12493.20 40.42 55280.88 88888.00 2007-11-24 18:42:40.375 328 12493.25 40.42 55280.88 88888.00 2007-11-24 18:42:40.500 328 12493.23 40.42 55280.88 88888.00 2007-11-24 18:42:40.625 328 12493.23 40.38 55280.88 88888.00 2007-11-24 18:42:40.750 328 12493.23 40.38 55280.88 88888.00 2007-11-24 18:42:40.875 328 12493.27 40.38 55280.90 88888.00 2007-11-24 18:42:41.000 328 12493.20 40.33 55280.88 88888.00 2007-11-24 18:42:41.125 328 12493.15 40.33 55280.88 88888.00 2007-11-24 18:42:41.250 328 12493.10 40.27 55280.93 88888.00 2007-11-24 18:42:41.375 328 12493.08 40.30 55280.95 88888.00 2007-11-24 18:42:41.500 328 12493.02 40.25 55280.93 88888.00 2007-11-24 18:42:41.625 328 12493.02 40.23 55280.93 88888.00 2007-11-24 18:42:41.750 328 12493.10 40.20 55280.93 88888.00 2007-11-24 18:42:41.875 328 12493.08 40.17 55280.95 88888.00 2007-11-24 18:42:42.000 328 12493.05 40.15 55280.95 88888.00 2007-11-24 18:42:42.125 328 12493.00 40.12 55280.95 88888.00 2007-11-24 18:42:42.250 328 12492.98 40.12 55281.00 88888.00 2007-11-24 18:42:42.375 328 12492.98 40.12 55281.03 88888.00 2007-11-24 18:42:42.500 328 12492.90 40.12 55281.00 88888.00 2007-11-24 18:42:42.625 328 12492.88 40.08 55281.03 88888.00 2007-11-24 18:42:42.750 328 12492.88 40.05 55281.03 88888.00 2007-11-24 18:42:42.875 328 12492.83 40.02 55281.00 88888.00 2007-11-24 18:42:43.000 328 12492.83 40.00 55281.03 88888.00 2007-11-24 18:42:43.125 328 12492.83 39.98 55281.05 88888.00 2007-11-24 18:42:43.250 328 12492.80 39.98 55281.00 88888.00 2007-11-24 18:42:43.375 328 12492.80 39.95 55281.00 88888.00 2007-11-24 18:42:43.500 328 12492.80 39.88 55281.03 88888.00 2007-11-24 18:42:43.625 328 12492.77 39.85 55281.00 88888.00 2007-11-24 18:42:43.750 328 12492.75 39.88 55281.03 88888.00 2007-11-24 18:42:43.875 328 12492.67 39.88 55281.00 88888.00 2007-11-24 18:42:44.000 328 12492.67 39.80 55281.03 88888.00 2007-11-24 18:42:44.125 328 12492.70 39.80 55281.05 88888.00 2007-11-24 18:42:44.250 328 12492.67 39.77 55281.07 88888.00 2007-11-24 18:42:44.375 328 12492.70 39.73 55281.12 88888.00 2007-11-24 18:42:44.500 328 12492.60 39.75 55281.12 88888.00 2007-11-24 18:42:44.625 328 12492.60 39.73 55281.05 88888.00 2007-11-24 18:42:44.750 328 12492.65 39.70 55281.10 88888.00 2007-11-24 18:42:44.875 328 12492.67 39.67 55281.12 88888.00 2007-11-24 18:42:45.000 328 12492.62 39.65 55281.15 88888.00 2007-11-24 18:42:45.125 328 12492.55 39.62 55281.12 88888.00 2007-11-24 18:42:45.250 328 12492.55 39.58 55281.10 88888.00 2007-11-24 18:42:45.375 328 12492.55 39.55 55281.15 88888.00 2007-11-24 18:42:45.500 328 12492.52 39.52 55281.18 88888.00 2007-11-24 18:42:45.625 328 12492.48 39.52 55281.15 88888.00 2007-11-24 18:42:45.750 328 12492.48 39.45 55281.18 88888.00 2007-11-24 18:42:45.875 328 12492.52 39.48 55281.15 88888.00 2007-11-24 18:42:46.000 328 12492.50 39.42 55281.10 88888.00 2007-11-24 18:42:46.125 328 12492.48 39.40 55281.15 88888.00 2007-11-24 18:42:46.250 328 12492.42 39.38 55281.18 88888.00 2007-11-24 18:42:46.375 328 12492.42 39.35 55281.15 88888.00 2007-11-24 18:42:46.500 328 12492.45 39.33 55281.20 88888.00 2007-11-24 18:42:46.625 328 12492.42 39.30 55281.18 88888.00 2007-11-24 18:42:46.750 328 12492.38 39.30 55281.20 88888.00 2007-11-24 18:42:46.875 328 12492.38 39.27 55281.22 88888.00 2007-11-24 18:42:47.000 328 12492.40 39.25 55281.20 88888.00 2007-11-24 18:42:47.125 328 12492.35 39.20 55281.18 88888.00 2007-11-24 18:42:47.250 328 12492.30 39.23 55281.20 88888.00 2007-11-24 18:42:47.375 328 12492.30 39.17 55281.22 88888.00 2007-11-24 18:42:47.500 328 12492.27 39.20 55281.22 88888.00 2007-11-24 18:42:47.625 328 12492.25 39.17 55281.22 88888.00 2007-11-24 18:42:47.750 328 12492.33 39.20 55281.22 88888.00 2007-11-24 18:42:47.875 328 12492.35 39.17 55281.22 88888.00 2007-11-24 18:42:48.000 328 12492.38 39.17 55281.28 88888.00 2007-11-24 18:42:48.125 328 12492.33 39.15 55281.28 88888.00 2007-11-24 18:42:48.250 328 12492.23 39.12 55281.25 88888.00 2007-11-24 18:42:48.375 328 12492.25 39.15 55281.25 88888.00 2007-11-24 18:42:48.500 328 12492.30 39.15 55281.28 88888.00 2007-11-24 18:42:48.625 328 12492.25 39.15 55281.25 88888.00 2007-11-24 18:42:48.750 328 12492.15 39.15 55281.25 88888.00 2007-11-24 18:42:48.875 328 12492.17 39.15 55281.25 88888.00 2007-11-24 18:42:49.000 328 12492.15 39.15 55281.28 88888.00 2007-11-24 18:42:49.125 328 12492.15 39.15 55281.28 88888.00 2007-11-24 18:42:49.250 328 12492.15 39.12 55281.28 88888.00 2007-11-24 18:42:49.375 328 12492.12 39.15 55281.28 88888.00 2007-11-24 18:42:49.500 328 12492.10 39.12 55281.28 88888.00 2007-11-24 18:42:49.625 328 12492.10 39.12 55281.28 88888.00 2007-11-24 18:42:49.750 328 12492.15 39.12 55281.25 88888.00 2007-11-24 18:42:49.875 328 12492.15 39.12 55281.28 88888.00 2007-11-24 18:42:50.000 328 12492.12 39.12 55281.28 88888.00 2007-11-24 18:42:50.125 328 12492.15 39.15 55281.30 88888.00 2007-11-24 18:42:50.250 328 12492.12 39.15 55281.30 88888.00 2007-11-24 18:42:50.375 328 12492.15 39.15 55281.28 88888.00 2007-11-24 18:42:50.500 328 12492.10 39.15 55281.25 88888.00 2007-11-24 18:42:50.625 328 12492.12 39.17 55281.30 88888.00 2007-11-24 18:42:50.750 328 12492.08 39.17 55281.28 88888.00 2007-11-24 18:42:50.875 328 12492.00 39.20 55281.25 88888.00 2007-11-24 18:42:51.000 328 12491.98 39.20 55281.28 88888.00 2007-11-24 18:42:51.125 328 12492.00 39.23 55281.30 88888.00 2007-11-24 18:42:51.250 328 12492.08 39.23 55281.28 88888.00 2007-11-24 18:42:51.375 328 12492.05 39.25 55281.25 88888.00 2007-11-24 18:42:51.500 328 12491.95 39.30 55281.28 88888.00 2007-11-24 18:42:51.625 328 12491.92 39.30 55281.30 88888.00 2007-11-24 18:42:51.750 328 12492.00 39.27 55281.30 88888.00 2007-11-24 18:42:51.875 328 12492.02 39.33 55281.28 88888.00 2007-11-24 18:42:52.000 328 12492.05 39.33 55281.30 88888.00 2007-11-24 18:42:52.125 328 12492.00 39.35 55281.32 88888.00 2007-11-24 18:42:52.250 328 12491.95 39.38 55281.30 88888.00 2007-11-24 18:42:52.375 328 12491.95 39.42 55281.30 88888.00 2007-11-24 18:42:52.500 328 12491.85 39.42 55281.30 88888.00 2007-11-24 18:42:52.625 328 12491.80 39.42 55281.28 88888.00 2007-11-24 18:42:52.750 328 12491.88 39.42 55281.28 88888.00 2007-11-24 18:42:52.875 328 12491.85 39.48 55281.28 88888.00 2007-11-24 18:42:53.000 328 12491.80 39.45 55281.28 88888.00 2007-11-24 18:42:53.125 328 12491.73 39.48 55281.30 88888.00 2007-11-24 18:42:53.250 328 12491.67 39.52 55281.30 88888.00 2007-11-24 18:42:53.375 328 12491.70 39.55 55281.32 88888.00 2007-11-24 18:42:53.500 328 12491.65 39.58 55281.30 88888.00 2007-11-24 18:42:53.625 328 12491.65 39.60 55281.35 88888.00 2007-11-24 18:42:53.750 328 12491.60 39.62 55281.35 88888.00 2007-11-24 18:42:53.875 328 12491.58 39.60 55281.35 88888.00 2007-11-24 18:42:54.000 328 12491.55 39.65 55281.35 88888.00 2007-11-24 18:42:54.125 328 12491.50 39.67 55281.35 88888.00 2007-11-24 18:42:54.250 328 12491.48 39.73 55281.35 88888.00 2007-11-24 18:42:54.375 328 12491.42 39.67 55281.38 88888.00 2007-11-24 18:42:54.500 328 12491.42 39.75 55281.35 88888.00 2007-11-24 18:42:54.625 328 12491.38 39.75 55281.38 88888.00 2007-11-24 18:42:54.750 328 12491.38 39.75 55281.38 88888.00 2007-11-24 18:42:54.875 328 12491.30 39.80 55281.35 88888.00 2007-11-24 18:42:55.000 328 12491.30 39.85 55281.35 88888.00 2007-11-24 18:42:55.125 328 12491.33 39.85 55281.38 88888.00 2007-11-24 18:42:55.250 328 12491.20 39.85 55281.38 88888.00 2007-11-24 18:42:55.375 328 12491.10 39.90 55281.40 88888.00 2007-11-24 18:42:55.500 328 12491.12 39.90 55281.38 88888.00 2007-11-24 18:42:55.625 328 12491.12 39.92 55281.35 88888.00 2007-11-24 18:42:55.750 328 12491.02 39.92 55281.30 88888.00 2007-11-24 18:42:55.875 328 12491.00 39.95 55281.35 88888.00 2007-11-24 18:42:56.000 328 12490.95 39.98 55281.38 88888.00 2007-11-24 18:42:56.125 328 12491.00 39.98 55281.38 88888.00 2007-11-24 18:42:56.250 328 12491.00 39.95 55281.35 88888.00 2007-11-24 18:42:56.375 328 12491.02 39.98 55281.35 88888.00 2007-11-24 18:42:56.500 328 12491.00 39.98 55281.32 88888.00 2007-11-24 18:42:56.625 328 12490.98 39.98 55281.35 88888.00 2007-11-24 18:42:56.750 328 12490.98 40.00 55281.38 88888.00 2007-11-24 18:42:56.875 328 12490.98 40.00 55281.40 88888.00 2007-11-24 18:42:57.000 328 12490.90 40.00 55281.40 88888.00 2007-11-24 18:42:57.125 328 12490.92 40.02 55281.43 88888.00 2007-11-24 18:42:57.250 328 12490.83 40.02 55281.40 88888.00 2007-11-24 18:42:57.375 328 12490.77 40.00 55281.40 88888.00 2007-11-24 18:42:57.500 328 12490.73 39.98 55281.38 88888.00 2007-11-24 18:42:57.625 328 12490.73 39.98 55281.38 88888.00 2007-11-24 18:42:57.750 328 12490.67 40.00 55281.43 88888.00 2007-11-24 18:42:57.875 328 12490.65 40.00 55281.45 88888.00 2007-11-24 18:42:58.000 328 12490.60 40.00 55281.43 88888.00 2007-11-24 18:42:58.125 328 12490.55 40.00 55281.40 88888.00 2007-11-24 18:42:58.250 328 12490.65 40.00 55281.43 88888.00 2007-11-24 18:42:58.375 328 12490.73 40.00 55281.45 88888.00 2007-11-24 18:42:58.500 328 12490.62 39.98 55281.45 88888.00 2007-11-24 18:42:58.625 328 12490.50 39.98 55281.47 88888.00 2007-11-24 18:42:58.750 328 12490.45 39.95 55281.47 88888.00 2007-11-24 18:42:58.875 328 12490.45 39.95 55281.50 88888.00 2007-11-24 18:42:59.000 328 12490.48 39.92 55281.47 88888.00 2007-11-24 18:42:59.125 328 12490.48 39.92 55281.50 88888.00 2007-11-24 18:42:59.250 328 12490.48 39.85 55281.50 88888.00 2007-11-24 18:42:59.375 328 12490.52 39.88 55281.53 88888.00 2007-11-24 18:42:59.500 328 12490.45 39.88 55281.47 88888.00 2007-11-24 18:42:59.625 328 12490.38 39.85 55281.50 88888.00 2007-11-24 18:42:59.750 328 12490.33 39.83 55281.53 88888.00 2007-11-24 18:42:59.875 328 12490.35 39.80 55281.53 88888.00 2007-11-24 18:43:00.000 328 12490.35 39.83 55281.55 88888.00 2007-11-24 18:43:00.125 328 12490.33 39.80 55281.55 88888.00 2007-11-24 18:43:00.250 328 12490.25 39.77 55281.55 88888.00 2007-11-24 18:43:00.375 328 12490.25 39.73 55281.55 88888.00 2007-11-24 18:43:00.500 328 12490.25 39.73 55281.57 88888.00 2007-11-24 18:43:00.625 328 12490.30 39.73 55281.57 88888.00 2007-11-24 18:43:00.750 328 12490.30 39.70 55281.57 88888.00 2007-11-24 18:43:00.875 328 12490.25 39.67 55281.57 88888.00 2007-11-24 18:43:01.000 328 12490.25 39.65 55281.57 88888.00 2007-11-24 18:43:01.125 328 12490.25 39.62 55281.57 88888.00 2007-11-24 18:43:01.250 328 12490.27 39.65 55281.62 88888.00 2007-11-24 18:43:01.375 328 12490.23 39.62 55281.62 88888.00 2007-11-24 18:43:01.500 328 12490.23 39.58 55281.65 88888.00 2007-11-24 18:43:01.625 328 12490.23 39.60 55281.62 88888.00 2007-11-24 18:43:01.750 328 12490.17 39.55 55281.62 88888.00 2007-11-24 18:43:01.875 328 12490.20 39.55 55281.62 88888.00 2007-11-24 18:43:02.000 328 12490.30 39.52 55281.62 88888.00 2007-11-24 18:43:02.125 328 12490.33 39.50 55281.60 88888.00 2007-11-24 18:43:02.250 328 12490.30 39.45 55281.60 88888.00 2007-11-24 18:43:02.375 328 12490.25 39.45 55281.57 88888.00 2007-11-24 18:43:02.500 328 12490.23 39.42 55281.57 88888.00 2007-11-24 18:43:02.625 328 12490.30 39.40 55281.60 88888.00 2007-11-24 18:43:02.750 328 12490.35 39.40 55281.62 88888.00 2007-11-24 18:43:02.875 328 12490.35 39.38 55281.62 88888.00 2007-11-24 18:43:03.000 328 12490.33 39.38 55281.62 88888.00 2007-11-24 18:43:03.125 328 12490.30 39.33 55281.60 88888.00 2007-11-24 18:43:03.250 328 12490.30 39.30 55281.62 88888.00 2007-11-24 18:43:03.375 328 12490.30 39.30 55281.65 88888.00 2007-11-24 18:43:03.500 328 12490.25 39.30 55281.65 88888.00 2007-11-24 18:43:03.625 328 12490.27 39.30 55281.68 88888.00 2007-11-24 18:43:03.750 328 12490.27 39.27 55281.65 88888.00 2007-11-24 18:43:03.875 328 12490.27 39.25 55281.68 88888.00 2007-11-24 18:43:04.000 328 12490.33 39.23 55281.68 88888.00 2007-11-24 18:43:04.125 328 12490.35 39.20 55281.68 88888.00 2007-11-24 18:43:04.250 328 12490.35 39.17 55281.68 88888.00 2007-11-24 18:43:04.375 328 12490.38 39.15 55281.65 88888.00 2007-11-24 18:43:04.500 328 12490.38 39.12 55281.68 88888.00 2007-11-24 18:43:04.625 328 12490.40 39.15 55281.68 88888.00 2007-11-24 18:43:04.750 328 12490.38 39.15 55281.68 88888.00 2007-11-24 18:43:04.875 328 12490.38 39.10 55281.68 88888.00 2007-11-24 18:43:05.000 328 12490.42 39.10 55281.65 88888.00 2007-11-24 18:43:05.125 328 12490.48 39.12 55281.65 88888.00 2007-11-24 18:43:05.250 328 12490.48 39.08 55281.65 88888.00 2007-11-24 18:43:05.375 328 12490.52 39.05 55281.62 88888.00 2007-11-24 18:43:05.500 328 12490.60 39.02 55281.65 88888.00 2007-11-24 18:43:05.625 328 12490.62 39.02 55281.65 88888.00 2007-11-24 18:43:05.750 328 12490.58 39.00 55281.62 88888.00 2007-11-24 18:43:05.875 328 12490.62 38.98 55281.62 88888.00 2007-11-24 18:43:06.000 328 12490.67 39.00 55281.62 88888.00 2007-11-24 18:43:06.125 328 12490.67 39.00 55281.62 88888.00 2007-11-24 18:43:06.250 328 12490.70 38.95 55281.65 88888.00 2007-11-24 18:43:06.375 328 12490.67 38.95 55281.65 88888.00 2007-11-24 18:43:06.500 328 12490.70 38.92 55281.62 88888.00 2007-11-24 18:43:06.625 328 12490.75 38.92 55281.60 88888.00 2007-11-24 18:43:06.750 328 12490.77 38.92 55281.60 88888.00 2007-11-24 18:43:06.875 328 12490.77 38.90 55281.60 88888.00 2007-11-24 18:43:07.000 328 12490.77 38.85 55281.62 88888.00 2007-11-24 18:43:07.125 328 12490.80 38.88 55281.62 88888.00 2007-11-24 18:43:07.250 328 12490.83 38.88 55281.57 88888.00 2007-11-24 18:43:07.375 328 12490.85 38.88 55281.57 88888.00 2007-11-24 18:43:07.500 328 12490.80 38.85 55281.60 88888.00 2007-11-24 18:43:07.625 328 12490.90 38.88 55281.60 88888.00 2007-11-24 18:43:07.750 328 12490.90 38.88 55281.57 88888.00 2007-11-24 18:43:07.875 328 12490.90 38.85 55281.62 88888.00 2007-11-24 18:43:08.000 328 12490.95 38.85 55281.60 88888.00 2007-11-24 18:43:08.125 328 12490.92 38.80 55281.60 88888.00 2007-11-24 18:43:08.250 328 12490.95 38.83 55281.60 88888.00 2007-11-24 18:43:08.375 328 12491.00 38.83 55281.60 88888.00 2007-11-24 18:43:08.500 328 12490.98 38.80 55281.57 88888.00 2007-11-24 18:43:08.625 328 12491.00 38.80 55281.57 88888.00 2007-11-24 18:43:08.750 328 12491.00 38.77 55281.60 88888.00 2007-11-24 18:43:08.875 328 12490.95 38.80 55281.60 88888.00 2007-11-24 18:43:09.000 328 12490.90 38.80 55281.60 88888.00 2007-11-24 18:43:09.125 328 12490.88 38.80 55281.60 88888.00 2007-11-24 18:43:09.250 328 12490.85 38.80 55281.62 88888.00 2007-11-24 18:43:09.375 328 12490.92 38.83 55281.60 88888.00 2007-11-24 18:43:09.500 328 12490.98 38.80 55281.57 88888.00 2007-11-24 18:43:09.625 328 12490.95 38.77 55281.57 88888.00 2007-11-24 18:43:09.750 328 12490.92 38.80 55281.57 88888.00 2007-11-24 18:43:09.875 328 12490.95 38.80 55281.57 88888.00 2007-11-24 18:43:10.000 328 12491.02 38.77 55281.60 88888.00 2007-11-24 18:43:10.125 328 12491.05 38.77 55281.60 88888.00 2007-11-24 18:43:10.250 328 12491.05 38.77 55281.57 88888.00 2007-11-24 18:43:10.375 328 12491.12 38.77 55281.57 88888.00 2007-11-24 18:43:10.500 328 12491.12 38.75 55281.57 88888.00 2007-11-24 18:43:10.625 328 12491.10 38.73 55281.55 88888.00 2007-11-24 18:43:10.750 328 12491.05 38.73 55281.57 88888.00 2007-11-24 18:43:10.875 328 12491.05 38.75 55281.55 88888.00 2007-11-24 18:43:11.000 328 12491.05 38.77 55281.55 88888.00 2007-11-24 18:43:11.125 328 12491.08 38.77 55281.57 88888.00 2007-11-24 18:43:11.250 328 12491.10 38.73 55281.55 88888.00 2007-11-24 18:43:11.375 328 12491.15 38.73 55281.55 88888.00 2007-11-24 18:43:11.500 328 12491.17 38.73 55281.55 88888.00 2007-11-24 18:43:11.625 328 12491.15 38.75 55281.55 88888.00 2007-11-24 18:43:11.750 328 12491.08 38.73 55281.55 88888.00 2007-11-24 18:43:11.875 328 12491.12 38.75 55281.55 88888.00 2007-11-24 18:43:12.000 328 12491.12 38.77 55281.55 88888.00 2007-11-24 18:43:12.125 328 12491.08 38.77 55281.57 88888.00 2007-11-24 18:43:12.250 328 12491.00 38.75 55281.55 88888.00 2007-11-24 18:43:12.375 328 12491.05 38.75 55281.57 88888.00 2007-11-24 18:43:12.500 328 12491.10 38.75 55281.55 88888.00 2007-11-24 18:43:12.625 328 12491.05 38.75 55281.55 88888.00 2007-11-24 18:43:12.750 328 12491.05 38.75 55281.55 88888.00 2007-11-24 18:43:12.875 328 12491.05 38.73 55281.55 88888.00 2007-11-24 18:43:13.000 328 12491.08 38.75 55281.53 88888.00 2007-11-24 18:43:13.125 328 12491.05 38.75 55281.55 88888.00 2007-11-24 18:43:13.250 328 12491.05 38.75 55281.57 88888.00 2007-11-24 18:43:13.375 328 12491.00 38.75 55281.55 88888.00 2007-11-24 18:43:13.500 328 12491.05 38.73 55281.50 88888.00 2007-11-24 18:43:13.625 328 12491.10 38.73 55281.57 88888.00 2007-11-24 18:43:13.750 328 12491.00 38.75 55281.55 88888.00 2007-11-24 18:43:13.875 328 12490.92 38.73 55281.55 88888.00 2007-11-24 18:43:14.000 328 12490.95 38.70 55281.53 88888.00 2007-11-24 18:43:14.125 328 12491.00 38.67 55281.53 88888.00 2007-11-24 18:43:14.250 328 12491.02 38.67 55281.57 88888.00 2007-11-24 18:43:14.375 328 12491.05 38.67 55281.55 88888.00 2007-11-24 18:43:14.500 328 12491.05 38.67 55281.55 88888.00 2007-11-24 18:43:14.625 328 12490.98 38.62 55281.57 88888.00 2007-11-24 18:43:14.750 328 12490.95 38.65 55281.55 88888.00 2007-11-24 18:43:14.875 328 12491.00 38.67 55281.55 88888.00 2007-11-24 18:43:15.000 328 12490.98 38.67 55281.53 88888.00 2007-11-24 18:43:15.125 328 12490.98 38.65 55281.57 88888.00 2007-11-24 18:43:15.250 328 12490.92 38.65 55281.55 88888.00 2007-11-24 18:43:15.375 328 12490.95 38.65 55281.53 88888.00 2007-11-24 18:43:15.500 328 12490.92 38.65 55281.53 88888.00 2007-11-24 18:43:15.625 328 12490.92 38.65 55281.55 88888.00 2007-11-24 18:43:15.750 328 12490.90 38.62 55281.53 88888.00 2007-11-24 18:43:15.875 328 12490.92 38.62 55281.50 88888.00 2007-11-24 18:43:16.000 328 12490.92 38.62 55281.53 88888.00 2007-11-24 18:43:16.125 328 12490.90 38.55 55281.55 88888.00 2007-11-24 18:43:16.250 328 12490.85 38.60 55281.57 88888.00 2007-11-24 18:43:16.375 328 12490.85 38.62 55281.53 88888.00 2007-11-24 18:43:16.500 328 12490.85 38.62 55281.55 88888.00 2007-11-24 18:43:16.625 328 12490.85 38.62 55281.55 88888.00 2007-11-24 18:43:16.750 328 12490.85 38.62 55281.55 88888.00 2007-11-24 18:43:16.875 328 12490.80 38.60 55281.57 88888.00 2007-11-24 18:43:17.000 328 12490.88 38.60 55281.57 88888.00 2007-11-24 18:43:17.125 328 12490.83 38.58 55281.55 88888.00 2007-11-24 18:43:17.250 328 12490.73 38.55 55281.55 88888.00 2007-11-24 18:43:17.375 328 12490.75 38.58 55281.55 88888.00 2007-11-24 18:43:17.500 328 12490.73 38.60 55281.55 88888.00 2007-11-24 18:43:17.625 328 12490.65 38.60 55281.53 88888.00 2007-11-24 18:43:17.750 328 12490.65 38.58 55281.55 88888.00 2007-11-24 18:43:17.875 328 12490.67 38.55 55281.55 88888.00 2007-11-24 18:43:18.000 328 12490.67 38.55 55281.55 88888.00 2007-11-24 18:43:18.125 328 12490.62 38.55 55281.57 88888.00 2007-11-24 18:43:18.250 328 12490.65 38.55 55281.57 88888.00 2007-11-24 18:43:18.375 328 12490.67 38.52 55281.55 88888.00 2007-11-24 18:43:18.500 328 12490.67 38.52 55281.57 88888.00 2007-11-24 18:43:18.625 328 12490.58 38.52 55281.57 88888.00 2007-11-24 18:43:18.750 328 12490.58 38.52 55281.60 88888.00 2007-11-24 18:43:18.875 328 12490.55 38.55 55281.55 88888.00 2007-11-24 18:43:19.000 328 12490.52 38.50 55281.57 88888.00 2007-11-24 18:43:19.125 328 12490.58 38.50 55281.62 88888.00 2007-11-24 18:43:19.250 328 12490.60 38.48 55281.60 88888.00 2007-11-24 18:43:19.375 328 12490.60 38.48 55281.60 88888.00 2007-11-24 18:43:19.500 328 12490.58 38.48 55281.57 88888.00 2007-11-24 18:43:19.625 328 12490.50 38.45 55281.57 88888.00 2007-11-24 18:43:19.750 328 12490.50 38.48 55281.60 88888.00 2007-11-24 18:43:19.875 328 12490.52 38.48 55281.60 88888.00 2007-11-24 18:43:20.000 328 12490.50 38.48 55281.60 88888.00 2007-11-24 18:43:20.125 328 12490.50 38.48 55281.62 88888.00 2007-11-24 18:43:20.250 328 12490.52 38.45 55281.60 88888.00 2007-11-24 18:43:20.375 328 12490.58 38.42 55281.57 88888.00 2007-11-24 18:43:20.500 328 12490.55 38.40 55281.60 88888.00 2007-11-24 18:43:20.625 328 12490.50 38.40 55281.60 88888.00 2007-11-24 18:43:20.750 328 12490.42 38.40 55281.60 88888.00 2007-11-24 18:43:20.875 328 12490.42 38.40 55281.60 88888.00 2007-11-24 18:43:21.000 328 12490.45 38.38 55281.55 88888.00 2007-11-24 18:43:21.125 328 12490.48 38.38 55281.60 88888.00 2007-11-24 18:43:21.250 328 12490.40 38.38 55281.62 88888.00 2007-11-24 18:43:21.375 328 12490.33 38.38 55281.62 88888.00 2007-11-24 18:43:21.500 328 12490.33 38.38 55281.65 88888.00 2007-11-24 18:43:21.625 328 12490.35 38.38 55281.62 88888.00 2007-11-24 18:43:21.750 328 12490.35 38.38 55281.60 88888.00 2007-11-24 18:43:21.875 328 12490.38 38.35 55281.57 88888.00 2007-11-24 18:43:22.000 328 12490.40 38.35 55281.57 88888.00 2007-11-24 18:43:22.125 328 12490.30 38.38 55281.60 88888.00 2007-11-24 18:43:22.250 328 12490.27 38.38 55281.57 88888.00 2007-11-24 18:43:22.375 328 12490.33 38.38 55281.60 88888.00 2007-11-24 18:43:22.500 328 12490.38 38.38 55281.60 88888.00 2007-11-24 18:43:22.625 328 12490.35 38.35 55281.60 88888.00 2007-11-24 18:43:22.750 328 12490.33 38.35 55281.62 88888.00 2007-11-24 18:43:22.875 328 12490.23 38.38 55281.60 88888.00 2007-11-24 18:43:23.000 328 12490.23 38.33 55281.55 88888.00 2007-11-24 18:43:23.125 328 12490.23 38.35 55281.57 88888.00 2007-11-24 18:43:23.250 328 12490.17 38.35 55281.60 88888.00 2007-11-24 18:43:23.375 328 12490.12 38.38 55281.62 88888.00 2007-11-24 18:43:23.500 328 12490.12 38.35 55281.62 88888.00 2007-11-24 18:43:23.625 328 12490.20 38.38 55281.65 88888.00 2007-11-24 18:43:23.750 328 12490.10 38.40 55281.62 88888.00 2007-11-24 18:43:23.875 328 12490.08 38.38 55281.62 88888.00 2007-11-24 18:43:24.000 328 12490.15 38.38 55281.65 88888.00 2007-11-24 18:43:24.125 328 12490.12 38.38 55281.68 88888.00 2007-11-24 18:43:24.250 328 12490.02 38.38 55281.62 88888.00 2007-11-24 18:43:24.375 328 12490.05 38.35 55281.65 88888.00 2007-11-24 18:43:24.500 328 12490.05 38.35 55281.62 88888.00 2007-11-24 18:43:24.625 328 12490.02 38.35 55281.62 88888.00 2007-11-24 18:43:24.750 328 12490.00 38.35 55281.62 88888.00 2007-11-24 18:43:24.875 328 12489.98 38.35 55281.62 88888.00 2007-11-24 18:43:25.000 328 12489.98 38.38 55281.65 88888.00 2007-11-24 18:43:25.125 328 12490.05 38.38 55281.68 88888.00 2007-11-24 18:43:25.250 328 12490.05 38.38 55281.65 88888.00 2007-11-24 18:43:25.375 328 12490.00 38.38 55281.65 88888.00 2007-11-24 18:43:25.500 328 12489.90 38.38 55281.62 88888.00 2007-11-24 18:43:25.625 328 12489.92 38.38 55281.65 88888.00 2007-11-24 18:43:25.750 328 12489.95 38.38 55281.65 88888.00 2007-11-24 18:43:25.875 328 12489.90 38.38 55281.62 88888.00 2007-11-24 18:43:26.000 328 12489.85 38.40 55281.65 88888.00 2007-11-24 18:43:26.125 328 12489.88 38.40 55281.65 88888.00 2007-11-24 18:43:26.250 328 12489.95 38.38 55281.62 88888.00 2007-11-24 18:43:26.375 328 12490.02 38.38 55281.62 88888.00 2007-11-24 18:43:26.500 328 12490.08 38.38 55281.57 88888.00 2007-11-24 18:43:26.625 328 12490.08 38.38 55281.57 88888.00 2007-11-24 18:43:26.750 328 12490.08 38.42 55281.60 88888.00 2007-11-24 18:43:26.875 328 12490.05 38.40 55281.60 88888.00 2007-11-24 18:43:27.000 328 12490.05 38.40 55281.60 88888.00 2007-11-24 18:43:27.125 328 12490.15 38.40 55281.60 88888.00 2007-11-24 18:43:27.250 328 12490.25 38.40 55281.57 88888.00 2007-11-24 18:43:27.375 328 12490.30 38.42 55281.57 88888.00 2007-11-24 18:43:27.500 328 12490.23 38.45 55281.57 88888.00 2007-11-24 18:43:27.625 328 12490.17 38.45 55281.57 88888.00 2007-11-24 18:43:27.750 328 12490.23 38.45 55281.57 88888.00 2007-11-24 18:43:27.875 328 12490.27 38.45 55281.60 88888.00 2007-11-24 18:43:28.000 328 12490.23 38.42 55281.57 88888.00 2007-11-24 18:43:28.125 328 12490.25 38.45 55281.57 88888.00 2007-11-24 18:43:28.250 328 12490.25 38.48 55281.60 88888.00 2007-11-24 18:43:28.375 328 12490.27 38.45 55281.60 88888.00 2007-11-24 18:43:28.500 328 12490.27 38.48 55281.57 88888.00 2007-11-24 18:43:28.625 328 12490.35 38.50 55281.57 88888.00 2007-11-24 18:43:28.750 328 12490.40 38.48 55281.55 88888.00 2007-11-24 18:43:28.875 328 12490.42 38.48 55281.53 88888.00 2007-11-24 18:43:29.000 328 12490.50 38.48 55281.50 88888.00 2007-11-24 18:43:29.125 328 12490.50 38.50 55281.53 88888.00 2007-11-24 18:43:29.250 328 12490.48 38.52 55281.47 88888.00 2007-11-24 18:43:29.375 328 12490.48 38.52 55281.47 88888.00 2007-11-24 18:43:29.500 328 12490.50 38.50 55281.47 88888.00 2007-11-24 18:43:29.625 328 12490.48 38.50 55281.47 88888.00 2007-11-24 18:43:29.750 328 12490.55 38.50 55281.45 88888.00 2007-11-24 18:43:29.875 328 12490.60 38.50 55281.47 88888.00 2007-11-24 18:43:30.000 328 12490.62 38.50 55281.47 88888.00 2007-11-24 18:43:30.125 328 12490.67 38.52 55281.47 88888.00 2007-11-24 18:43:30.250 328 12490.70 38.52 55281.43 88888.00 2007-11-24 18:43:30.375 328 12490.83 38.52 55281.43 88888.00 2007-11-24 18:43:30.500 328 12490.85 38.55 55281.35 88888.00 2007-11-24 18:43:30.625 328 12490.83 38.55 55281.45 88888.00 2007-11-24 18:43:30.750 328 12490.83 38.55 55281.40 88888.00 2007-11-24 18:43:30.875 328 12490.83 38.55 55281.43 88888.00 2007-11-24 18:43:31.000 328 12490.92 38.58 55281.43 88888.00 2007-11-24 18:43:31.125 328 12491.00 38.58 55281.47 88888.00 2007-11-24 18:43:31.250 328 12491.08 38.58 55281.45 88888.00 2007-11-24 18:43:31.375 328 12491.12 38.58 55281.38 88888.00 2007-11-24 18:43:31.500 328 12491.12 38.55 55281.38 88888.00 2007-11-24 18:43:31.625 328 12491.17 38.55 55281.38 88888.00 2007-11-24 18:43:31.750 328 12491.20 38.55 55281.40 88888.00 2007-11-24 18:43:31.875 328 12491.20 38.60 55281.38 88888.00 2007-11-24 18:43:32.000 328 12491.23 38.58 55281.35 88888.00 2007-11-24 18:43:32.125 328 12491.25 38.58 55281.35 88888.00 2007-11-24 18:43:32.250 328 12491.27 38.60 55281.32 88888.00 2007-11-24 18:43:32.375 328 12491.40 38.62 55281.35 88888.00 2007-11-24 18:43:32.500 328 12491.45 38.62 55281.35 88888.00 2007-11-24 18:43:32.625 328 12491.45 38.60 55281.32 88888.00 2007-11-24 18:43:32.750 328 12491.50 38.58 55281.30 88888.00 2007-11-24 18:43:32.875 328 12491.58 38.58 55281.30 88888.00 2007-11-24 18:43:33.000 328 12491.62 38.58 55281.28 88888.00 2007-11-24 18:43:33.125 328 12491.65 38.58 55281.28 88888.00 2007-11-24 18:43:33.250 328 12491.67 38.58 55281.25 88888.00 2007-11-24 18:43:33.375 328 12491.73 38.58 55281.25 88888.00 2007-11-24 18:43:33.500 328 12491.75 38.58 55281.22 88888.00 2007-11-24 18:43:33.625 328 12491.80 38.55 55281.22 88888.00 2007-11-24 18:43:33.750 328 12491.75 38.52 55281.25 88888.00 2007-11-24 18:43:33.875 328 12491.77 38.58 55281.20 88888.00 2007-11-24 18:43:34.000 328 12491.83 38.55 55281.20 88888.00 2007-11-24 18:43:34.125 328 12491.90 38.58 55281.20 88888.00 2007-11-24 18:43:34.250 328 12491.92 38.52 55281.20 88888.00 2007-11-24 18:43:34.375 328 12491.92 38.58 55281.15 88888.00 2007-11-24 18:43:34.500 328 12491.92 38.58 55281.20 88888.00 2007-11-24 18:43:34.625 328 12491.98 38.58 55281.18 88888.00 2007-11-24 18:43:34.750 328 12492.05 38.58 55281.15 88888.00 2007-11-24 18:43:34.875 328 12492.05 38.52 55281.12 88888.00 2007-11-24 18:43:35.000 328 12492.05 38.55 55281.12 88888.00 2007-11-24 18:43:35.125 328 12492.08 38.52 55281.12 88888.00 2007-11-24 18:43:35.250 328 12492.12 38.50 55281.12 88888.00 2007-11-24 18:43:35.375 328 12492.17 38.50 55281.12 88888.00 2007-11-24 18:43:35.500 328 12492.20 38.50 55281.15 88888.00 2007-11-24 18:43:35.625 328 12492.17 38.50 55281.15 88888.00 2007-11-24 18:43:35.750 328 12492.23 38.48 55281.12 88888.00 2007-11-24 18:43:35.875 328 12492.23 38.45 55281.10 88888.00 2007-11-24 18:43:36.000 328 12492.23 38.40 55281.10 88888.00 2007-11-24 18:43:36.125 328 12492.25 38.40 55281.07 88888.00 2007-11-24 18:43:36.250 328 12492.23 38.40 55281.10 88888.00 2007-11-24 18:43:36.375 328 12492.27 38.40 55281.07 88888.00 2007-11-24 18:43:36.500 328 12492.33 38.38 55281.05 88888.00 2007-11-24 18:43:36.625 328 12492.35 38.35 55281.07 88888.00 2007-11-24 18:43:36.750 328 12492.40 38.35 55281.05 88888.00 2007-11-24 18:43:36.875 328 12492.40 38.33 55281.05 88888.00 2007-11-24 18:43:37.000 328 12492.45 38.30 55281.05 88888.00 2007-11-24 18:43:37.125 328 12492.52 38.33 55281.05 88888.00 2007-11-24 18:43:37.250 328 12492.50 38.25 55281.07 88888.00 2007-11-24 18:43:37.375 328 12492.58 38.25 55281.00 88888.00 2007-11-24 18:43:37.500 328 12492.60 38.23 55281.05 88888.00 2007-11-24 18:43:37.625 328 12492.60 38.23 55281.03 88888.00 2007-11-24 18:43:37.750 328 12492.60 38.23 55281.03 88888.00 2007-11-24 18:43:37.875 328 12492.60 38.15 55281.00 88888.00 2007-11-24 18:43:38.000 328 12492.67 38.12 55281.00 88888.00 2007-11-24 18:43:38.125 328 12492.65 38.12 55281.03 88888.00 2007-11-24 18:43:38.250 328 12492.60 38.10 55281.00 88888.00 2007-11-24 18:43:38.375 328 12492.60 38.10 55281.03 88888.00 2007-11-24 18:43:38.500 328 12492.60 38.10 55281.00 88888.00 2007-11-24 18:43:38.625 328 12492.60 38.08 55280.97 88888.00 2007-11-24 18:43:38.750 328 12492.60 38.02 55280.97 88888.00 2007-11-24 18:43:38.875 328 12492.62 38.02 55281.00 88888.00 2007-11-24 18:43:39.000 328 12492.73 38.00 55281.00 88888.00 2007-11-24 18:43:39.125 328 12492.73 38.00 55281.00 88888.00 2007-11-24 18:43:39.250 328 12492.73 37.98 55281.00 88888.00 2007-11-24 18:43:39.375 328 12492.77 37.95 55280.97 88888.00 2007-11-24 18:43:39.500 328 12492.80 37.92 55280.97 88888.00 2007-11-24 18:43:39.625 328 12492.80 37.92 55281.00 88888.00 2007-11-24 18:43:39.750 328 12492.77 37.92 55280.95 88888.00 2007-11-24 18:43:39.875 328 12492.77 37.90 55280.97 88888.00 2007-11-24 18:43:40.000 328 12492.70 37.90 55280.95 88888.00 2007-11-24 18:43:40.125 328 12492.77 37.88 55280.95 88888.00 2007-11-24 18:43:40.250 328 12492.80 37.83 55280.95 88888.00 2007-11-24 18:43:40.375 328 12492.80 37.83 55280.95 88888.00 2007-11-24 18:43:40.500 328 12492.77 37.77 55280.95 88888.00 2007-11-24 18:43:40.625 328 12492.80 37.77 55280.95 88888.00 2007-11-24 18:43:40.750 328 12492.85 37.75 55280.95 88888.00 2007-11-24 18:43:40.875 328 12492.88 37.73 55280.88 88888.00 2007-11-24 18:43:41.000 328 12492.88 37.73 55280.90 88888.00 2007-11-24 18:43:41.125 328 12492.90 37.70 55280.90 88888.00 2007-11-24 18:43:41.250 328 12492.88 37.67 55280.93 88888.00 2007-11-24 18:43:41.375 328 12492.88 37.67 55280.95 88888.00 2007-11-24 18:43:41.500 328 12492.95 37.65 55280.97 88888.00 2007-11-24 18:43:41.625 328 12493.00 37.60 55280.88 88888.00 2007-11-24 18:43:41.750 328 12493.00 37.60 55280.90 88888.00 2007-11-24 18:43:41.875 328 12492.98 37.60 55280.88 88888.00 2007-11-24 18:43:42.000 328 12492.90 37.60 55280.88 88888.00 2007-11-24 18:43:42.125 328 12492.85 37.60 55280.90 88888.00 2007-11-24 18:43:42.250 328 12492.85 37.55 55280.90 88888.00 2007-11-24 18:43:42.375 328 12492.88 37.52 55280.88 88888.00 2007-11-24 18:43:42.500 328 12492.90 37.52 55280.88 88888.00 2007-11-24 18:43:42.625 328 12492.90 37.50 55280.85 88888.00 2007-11-24 18:43:42.750 328 12492.88 37.45 55280.88 88888.00 2007-11-24 18:43:42.875 328 12492.90 37.42 55280.90 88888.00 2007-11-24 18:43:43.000 328 12492.95 37.40 55280.85 88888.00 2007-11-24 18:43:43.125 328 12492.98 37.38 55280.88 88888.00 2007-11-24 18:43:43.250 328 12493.00 37.35 55280.85 88888.00 2007-11-24 18:43:43.375 328 12493.02 37.38 55280.85 88888.00 2007-11-24 18:43:43.500 328 12493.02 37.33 55280.88 88888.00 2007-11-24 18:43:43.625 328 12493.05 37.25 55280.88 88888.00 2007-11-24 18:43:43.750 328 12493.02 37.25 55280.88 88888.00 2007-11-24 18:43:43.875 328 12492.92 37.23 55280.88 88888.00 2007-11-24 18:43:44.000 328 12492.92 37.23 55280.85 88888.00 2007-11-24 18:43:44.125 328 12493.00 37.23 55280.85 88888.00 2007-11-24 18:43:44.250 328 12493.02 37.17 55280.88 88888.00 2007-11-24 18:43:44.375 328 12493.02 37.17 55280.85 88888.00 2007-11-24 18:43:44.500 328 12493.00 37.12 55280.85 88888.00 2007-11-24 18:43:44.625 328 12493.08 37.12 55280.85 88888.00 2007-11-24 18:43:44.750 328 12493.15 37.10 55280.82 88888.00 2007-11-24 18:43:44.875 328 12493.15 37.08 55280.80 88888.00 2007-11-24 18:43:45.000 328 12493.10 37.05 55280.82 88888.00 2007-11-24 18:43:45.125 328 12493.15 37.08 55280.88 88888.00 2007-11-24 18:43:45.250 328 12493.15 37.00 55280.82 88888.00 2007-11-24 18:43:45.375 328 12493.12 37.02 55280.82 88888.00 2007-11-24 18:43:45.500 328 12493.10 36.98 55280.82 88888.00 2007-11-24 18:43:45.625 328 12493.08 36.98 55280.82 88888.00 2007-11-24 18:43:45.750 328 12493.17 36.95 55280.82 88888.00 2007-11-24 18:43:45.875 328 12493.15 36.92 55280.80 88888.00 2007-11-24 18:43:46.000 328 12493.10 36.88 55280.80 88888.00 2007-11-24 18:43:46.125 328 12493.17 36.88 55280.82 88888.00 2007-11-24 18:43:46.250 328 12493.23 36.85 55280.80 88888.00 2007-11-24 18:43:46.375 328 12493.25 36.85 55280.82 88888.00 2007-11-24 18:43:46.500 328 12493.23 36.85 55280.82 88888.00 2007-11-24 18:43:46.625 328 12493.23 36.83 55280.80 88888.00 2007-11-24 18:43:46.750 328 12493.25 36.83 55280.80 88888.00 2007-11-24 18:43:46.875 328 12493.33 36.80 55280.78 88888.00 2007-11-24 18:43:47.000 328 12493.33 36.77 55280.75 88888.00 2007-11-24 18:43:47.125 328 12493.30 36.77 55280.78 88888.00 2007-11-24 18:43:47.250 328 12493.30 36.73 55280.78 88888.00 2007-11-24 18:43:47.375 328 12493.30 36.73 55280.78 88888.00 2007-11-24 18:43:47.500 328 12493.25 36.70 55280.78 88888.00 2007-11-24 18:43:47.625 328 12493.17 36.73 55280.78 88888.00 2007-11-24 18:43:47.750 328 12493.20 36.65 55280.75 88888.00 2007-11-24 18:43:47.875 328 12493.30 36.65 55280.75 88888.00 2007-11-24 18:43:48.000 328 12493.33 36.62 55280.75 88888.00 2007-11-24 18:43:48.125 328 12493.33 36.60 55280.75 88888.00 2007-11-24 18:43:48.250 328 12493.35 36.58 55280.75 88888.00 2007-11-24 18:43:48.375 328 12493.40 36.55 55280.75 88888.00 2007-11-24 18:43:48.500 328 12493.35 36.58 55280.72 88888.00 2007-11-24 18:43:48.625 328 12493.40 36.52 55280.70 88888.00 2007-11-24 18:43:48.750 328 12493.45 36.52 55280.70 88888.00 2007-11-24 18:43:48.875 328 12493.45 36.52 55280.70 88888.00 2007-11-24 18:43:49.000 328 12493.48 36.50 55280.68 88888.00 2007-11-24 18:43:49.125 328 12493.55 36.48 55280.70 88888.00 2007-11-24 18:43:49.250 328 12493.52 36.45 55280.68 88888.00 2007-11-24 18:43:49.375 328 12493.58 36.45 55280.65 88888.00 2007-11-24 18:43:49.500 328 12493.60 36.45 55280.62 88888.00 2007-11-24 18:43:49.625 328 12493.60 36.45 55280.65 88888.00 2007-11-24 18:43:49.750 328 12493.58 36.40 55280.68 88888.00 2007-11-24 18:43:49.875 328 12493.55 36.40 55280.68 88888.00 2007-11-24 18:43:50.000 328 12493.55 36.40 55280.65 88888.00 2007-11-24 18:43:50.125 328 12493.62 36.40 55280.62 88888.00 2007-11-24 18:43:50.250 328 12493.62 36.40 55280.68 88888.00 2007-11-24 18:43:50.375 328 12493.65 36.40 55280.68 88888.00 2007-11-24 18:43:50.500 328 12493.60 36.40 55280.62 88888.00 2007-11-24 18:43:50.625 328 12493.62 36.38 55280.65 88888.00 2007-11-24 18:43:50.750 328 12493.65 36.35 55280.68 88888.00 2007-11-24 18:43:50.875 328 12493.60 36.35 55280.62 88888.00 2007-11-24 18:43:51.000 328 12493.58 36.35 55280.62 88888.00 2007-11-24 18:43:51.125 328 12493.58 36.35 55280.60 88888.00 2007-11-24 18:43:51.250 328 12493.52 36.33 55280.65 88888.00 2007-11-24 18:43:51.375 328 12493.58 36.30 55280.60 88888.00 2007-11-24 18:43:51.500 328 12493.67 36.30 55280.62 88888.00 2007-11-24 18:43:51.625 328 12493.67 36.30 55280.60 88888.00 2007-11-24 18:43:51.750 328 12493.73 36.30 55280.57 88888.00 2007-11-24 18:43:51.875 328 12493.80 36.33 55280.57 88888.00 2007-11-24 18:43:52.000 328 12493.77 36.30 55280.55 88888.00 2007-11-24 18:43:52.125 328 12493.77 36.27 55280.60 88888.00 2007-11-24 18:43:52.250 328 12493.85 36.23 55280.60 88888.00 2007-11-24 18:43:52.375 328 12493.88 36.23 55280.55 88888.00 2007-11-24 18:43:52.500 328 12493.83 36.27 55280.55 88888.00 2007-11-24 18:43:52.625 328 12493.85 36.27 55280.53 88888.00 2007-11-24 18:43:52.750 328 12493.83 36.27 55280.53 88888.00 2007-11-24 18:43:52.875 328 12493.90 36.25 55280.53 88888.00 2007-11-24 18:43:53.000 328 12493.95 36.23 55280.50 88888.00 2007-11-24 18:43:53.125 328 12493.95 36.25 55280.50 88888.00 2007-11-24 18:43:53.250 328 12493.92 36.23 55280.50 88888.00 2007-11-24 18:43:53.375 328 12494.00 36.23 55280.50 88888.00 2007-11-24 18:43:53.500 328 12494.08 36.23 55280.50 88888.00 2007-11-24 18:43:53.625 328 12494.15 36.23 55280.53 88888.00 2007-11-24 18:43:53.750 328 12494.15 36.23 55280.53 88888.00 2007-11-24 18:43:53.875 328 12494.10 36.20 55280.50 88888.00 2007-11-24 18:43:54.000 328 12494.08 36.23 55280.45 88888.00 2007-11-24 18:43:54.125 328 12494.08 36.17 55280.45 88888.00 2007-11-24 18:43:54.250 328 12494.10 36.17 55280.43 88888.00 2007-11-24 18:43:54.375 328 12494.15 36.17 55280.45 88888.00 2007-11-24 18:43:54.500 328 12494.17 36.17 55280.43 88888.00 2007-11-24 18:43:54.625 328 12494.25 36.20 55280.43 88888.00 2007-11-24 18:43:54.750 328 12494.30 36.20 55280.43 88888.00 2007-11-24 18:43:54.875 328 12494.35 36.17 55280.43 88888.00 2007-11-24 18:43:55.000 328 12494.30 36.17 55280.40 88888.00 2007-11-24 18:43:55.125 328 12494.20 36.15 55280.40 88888.00 2007-11-24 18:43:55.250 328 12494.25 36.17 55280.40 88888.00 2007-11-24 18:43:55.375 328 12494.25 36.17 55280.38 88888.00 2007-11-24 18:43:55.500 328 12494.30 36.20 55280.35 88888.00 2007-11-24 18:43:55.625 328 12494.27 36.20 55280.35 88888.00 2007-11-24 18:43:55.750 328 12494.25 36.20 55280.38 88888.00 2007-11-24 18:43:55.875 328 12494.20 36.20 55280.40 88888.00 2007-11-24 18:43:56.000 328 12494.17 36.20 55280.40 88888.00 2007-11-24 18:43:56.125 328 12494.27 36.20 55280.35 88888.00 2007-11-24 18:43:56.250 328 12494.35 36.17 55280.32 88888.00 2007-11-24 18:43:56.375 328 12494.33 36.20 55280.32 88888.00 2007-11-24 18:43:56.500 328 12494.27 36.20 55280.32 88888.00 2007-11-24 18:43:56.625 328 12494.27 36.23 55280.32 88888.00 2007-11-24 18:43:56.750 328 12494.30 36.23 55280.32 88888.00 2007-11-24 18:43:56.875 328 12494.35 36.27 55280.32 88888.00 2007-11-24 18:43:57.000 328 12494.35 36.25 55280.30 88888.00 2007-11-24 18:43:57.125 328 12494.33 36.25 55280.30 88888.00 2007-11-24 18:43:57.250 328 12494.33 36.27 55280.30 88888.00 2007-11-24 18:43:57.375 328 12494.25 36.30 55280.28 88888.00 2007-11-24 18:43:57.500 328 12494.23 36.33 55280.28 88888.00 2007-11-24 18:43:57.625 328 12494.30 36.33 55280.25 88888.00 2007-11-24 18:43:57.750 328 12494.25 36.33 55280.25 88888.00 2007-11-24 18:43:57.875 328 12494.20 36.33 55280.30 88888.00 2007-11-24 18:43:58.000 328 12494.25 36.33 55280.30 88888.00 2007-11-24 18:43:58.125 328 12494.33 36.35 55280.32 88888.00 2007-11-24 18:43:58.250 328 12494.27 36.38 55280.30 88888.00 2007-11-24 18:43:58.375 328 12494.17 36.40 55280.25 88888.00 2007-11-24 18:43:58.500 328 12494.20 36.40 55280.28 88888.00 2007-11-24 18:43:58.625 328 12494.20 36.40 55280.25 88888.00 2007-11-24 18:43:58.750 328 12494.17 36.40 55280.22 88888.00 2007-11-24 18:43:58.875 328 12494.20 36.42 55280.25 88888.00 2007-11-24 18:43:59.000 328 12494.27 36.42 55280.22 88888.00 2007-11-24 18:43:59.125 328 12494.23 36.45 55280.28 88888.00 2007-11-24 18:43:59.250 328 12494.12 36.45 55280.32 88888.00 2007-11-24 18:43:59.375 328 12494.08 36.42 55280.30 88888.00 2007-11-24 18:43:59.500 328 12494.08 36.42 55280.25 88888.00 2007-11-24 18:43:59.625 328 12494.08 36.45 55280.25 88888.00 2007-11-24 18:43:59.750 328 12494.08 36.48 55280.25 88888.00 2007-11-24 18:43:59.875 328 12494.08 36.48 55280.22 88888.00 2007-11-24 18:44:00.000 328 12494.08 36.50 55280.22 88888.00 2007-11-24 18:44:00.125 328 12494.02 36.50 55280.25 88888.00 2007-11-24 18:44:00.250 328 12493.92 36.50 55280.25 88888.00 2007-11-24 18:44:00.375 328 12493.95 36.50 55280.25 88888.00 2007-11-24 18:44:00.500 328 12494.00 36.52 55280.20 88888.00 2007-11-24 18:44:00.625 328 12493.90 36.55 55280.18 88888.00 2007-11-24 18:44:00.750 328 12493.85 36.52 55280.20 88888.00 2007-11-24 18:44:00.875 328 12493.80 36.55 55280.22 88888.00 2007-11-24 18:44:01.000 328 12493.83 36.55 55280.22 88888.00 2007-11-24 18:44:01.125 328 12493.75 36.55 55280.20 88888.00 2007-11-24 18:44:01.250 328 12493.75 36.55 55280.18 88888.00 2007-11-24 18:44:01.375 328 12493.73 36.58 55280.22 88888.00 2007-11-24 18:44:01.500 328 12493.70 36.58 55280.20 88888.00 2007-11-24 18:44:01.625 328 12493.70 36.58 55280.20 88888.00 2007-11-24 18:44:01.750 328 12493.67 36.55 55280.22 88888.00 2007-11-24 18:44:01.875 328 12493.65 36.58 55280.22 88888.00 2007-11-24 18:44:02.000 328 12493.58 36.60 55280.20 88888.00 2007-11-24 18:44:02.125 328 12493.58 36.58 55280.25 88888.00 2007-11-24 18:44:02.250 328 12493.55 36.55 55280.28 88888.00 2007-11-24 18:44:02.375 328 12493.52 36.60 55280.30 88888.00 2007-11-24 18:44:02.500 328 12493.50 36.60 55280.28 88888.00 2007-11-24 18:44:02.625 328 12493.48 36.62 55280.28 88888.00 2007-11-24 18:44:02.750 328 12493.42 36.60 55280.25 88888.00 2007-11-24 18:44:02.875 328 12493.38 36.60 55280.25 88888.00 2007-11-24 18:44:03.000 328 12493.35 36.60 55280.25 88888.00 2007-11-24 18:44:03.125 328 12493.30 36.58 55280.28 88888.00 2007-11-24 18:44:03.250 328 12493.27 36.55 55280.30 88888.00 2007-11-24 18:44:03.375 328 12493.25 36.58 55280.32 88888.00 2007-11-24 18:44:03.500 328 12493.17 36.55 55280.32 88888.00 2007-11-24 18:44:03.625 328 12493.08 36.58 55280.28 88888.00 2007-11-24 18:44:03.750 328 12493.02 36.58 55280.28 88888.00 2007-11-24 18:44:03.875 328 12493.05 36.58 55280.28 88888.00 2007-11-24 18:44:04.000 328 12493.02 36.55 55280.30 88888.00 2007-11-24 18:44:04.125 328 12492.92 36.58 55280.30 88888.00 2007-11-24 18:44:04.250 328 12492.90 36.58 55280.30 88888.00 2007-11-24 18:44:04.375 328 12492.92 36.58 55280.32 88888.00 2007-11-24 18:44:04.500 328 12492.95 36.60 55280.32 88888.00 2007-11-24 18:44:04.625 328 12492.90 36.62 55280.32 88888.00 2007-11-24 18:44:04.750 328 12492.83 36.62 55280.32 88888.00 2007-11-24 18:44:04.875 328 12492.73 36.62 55280.32 88888.00 2007-11-24 18:44:05.000 328 12492.67 36.58 55280.35 88888.00 2007-11-24 18:44:05.125 328 12492.67 36.60 55280.35 88888.00 2007-11-24 18:44:05.250 328 12492.60 36.65 55280.32 88888.00 2007-11-24 18:44:05.375 328 12492.55 36.65 55280.32 88888.00 2007-11-24 18:44:05.500 328 12492.42 36.62 55280.35 88888.00 2007-11-24 18:44:05.625 328 12492.50 36.62 55280.35 88888.00 2007-11-24 18:44:05.750 328 12492.48 36.60 55280.32 88888.00 2007-11-24 18:44:05.875 328 12492.42 36.62 55280.32 88888.00 2007-11-24 18:44:06.000 328 12492.40 36.60 55280.35 88888.00 2007-11-24 18:44:06.125 328 12492.40 36.60 55280.35 88888.00 2007-11-24 18:44:06.250 328 12492.33 36.60 55280.35 88888.00 2007-11-24 18:44:06.375 328 12492.25 36.60 55280.32 88888.00 2007-11-24 18:44:06.500 328 12492.25 36.60 55280.35 88888.00 2007-11-24 18:44:06.625 328 12492.20 36.60 55280.32 88888.00 2007-11-24 18:44:06.750 328 12492.17 36.62 55280.32 88888.00 2007-11-24 18:44:06.875 328 12492.15 36.62 55280.35 88888.00 2007-11-24 18:44:07.000 328 12492.12 36.65 55280.35 88888.00 2007-11-24 18:44:07.125 328 12492.08 36.60 55280.35 88888.00 2007-11-24 18:44:07.250 328 12492.02 36.65 55280.38 88888.00 2007-11-24 18:44:07.375 328 12491.98 36.62 55280.35 88888.00 2007-11-24 18:44:07.500 328 12491.98 36.67 55280.35 88888.00 2007-11-24 18:44:07.625 328 12492.00 36.65 55280.35 88888.00 2007-11-24 18:44:07.750 328 12491.95 36.65 55280.32 88888.00 2007-11-24 18:44:07.875 328 12491.92 36.67 55280.38 88888.00 2007-11-24 18:44:08.000 328 12491.92 36.70 55280.38 88888.00 2007-11-24 18:44:08.125 328 12491.88 36.67 55280.38 88888.00 2007-11-24 18:44:08.250 328 12491.80 36.70 55280.38 88888.00 2007-11-24 18:44:08.375 328 12491.77 36.67 55280.38 88888.00 2007-11-24 18:44:08.500 328 12491.73 36.67 55280.35 88888.00 2007-11-24 18:44:08.625 328 12491.65 36.67 55280.35 88888.00 2007-11-24 18:44:08.750 328 12491.60 36.70 55280.38 88888.00 2007-11-24 18:44:08.875 328 12491.52 36.73 55280.38 88888.00 2007-11-24 18:44:09.000 328 12491.52 36.70 55280.35 88888.00 2007-11-24 18:44:09.125 328 12491.55 36.73 55280.38 88888.00 2007-11-24 18:44:09.250 328 12491.58 36.73 55280.40 88888.00 2007-11-24 18:44:09.375 328 12491.48 36.73 55280.32 88888.00 2007-11-24 18:44:09.500 328 12491.48 36.75 55280.38 88888.00 2007-11-24 18:44:09.625 328 12491.42 36.77 55280.38 88888.00 2007-11-24 18:44:09.750 328 12491.38 36.75 55280.38 88888.00 2007-11-24 18:44:09.875 328 12491.42 36.73 55280.38 88888.00 2007-11-24 18:44:10.000 328 12491.40 36.75 55280.38 88888.00 2007-11-24 18:44:10.125 328 12491.30 36.83 55280.40 88888.00 2007-11-24 18:44:10.250 328 12491.20 36.83 55280.40 88888.00 2007-11-24 18:44:10.375 328 12491.15 36.80 55280.40 88888.00 2007-11-24 18:44:10.500 328 12491.12 36.85 55280.40 88888.00 2007-11-24 18:44:10.625 328 12491.10 36.83 55280.38 88888.00 2007-11-24 18:44:10.750 328 12491.05 36.85 55280.40 88888.00 2007-11-24 18:44:10.875 328 12491.02 36.88 55280.40 88888.00 2007-11-24 18:44:11.000 328 12491.00 36.85 55280.38 88888.00 2007-11-24 18:44:11.125 328 12491.05 36.85 55280.38 88888.00 2007-11-24 18:44:11.250 328 12491.00 36.90 55280.40 88888.00 2007-11-24 18:44:11.375 328 12490.95 36.92 55280.40 88888.00 2007-11-24 18:44:11.500 328 12490.95 36.92 55280.40 88888.00 2007-11-24 18:44:11.625 328 12490.95 36.95 55280.38 88888.00 2007-11-24 18:44:11.750 328 12490.95 36.95 55280.38 88888.00 2007-11-24 18:44:11.875 328 12490.90 36.98 55280.38 88888.00 2007-11-24 18:44:12.000 328 12490.88 36.95 55280.38 88888.00 2007-11-24 18:44:12.125 328 12490.90 36.98 55280.38 88888.00 2007-11-24 18:44:12.250 328 12490.95 37.00 55280.35 88888.00 2007-11-24 18:44:12.375 328 12490.92 37.00 55280.32 88888.00 2007-11-24 18:44:12.500 328 12490.90 37.05 55280.32 88888.00 2007-11-24 18:44:12.625 328 12490.85 37.05 55280.32 88888.00 2007-11-24 18:44:12.750 328 12490.83 37.05 55280.32 88888.00 2007-11-24 18:44:12.875 328 12490.80 37.05 55280.32 88888.00 2007-11-24 18:44:13.000 328 12490.75 37.05 55280.32 88888.00 2007-11-24 18:44:13.125 328 12490.73 37.10 55280.32 88888.00 2007-11-24 18:44:13.250 328 12490.70 37.08 55280.32 88888.00 2007-11-24 18:44:13.375 328 12490.65 37.10 55280.32 88888.00 2007-11-24 18:44:13.500 328 12490.60 37.10 55280.35 88888.00 2007-11-24 18:44:13.625 328 12490.55 37.12 55280.32 88888.00 2007-11-24 18:44:13.750 328 12490.60 37.15 55280.32 88888.00 2007-11-24 18:44:13.875 328 12490.62 37.17 55280.28 88888.00 2007-11-24 18:44:14.000 328 12490.58 37.15 55280.30 88888.00 2007-11-24 18:44:14.125 328 12490.48 37.15 55280.30 88888.00 2007-11-24 18:44:14.250 328 12490.45 37.15 55280.32 88888.00 2007-11-24 18:44:14.375 328 12490.48 37.15 55280.32 88888.00 2007-11-24 18:44:14.500 328 12490.45 37.20 55280.32 88888.00 2007-11-24 18:44:14.625 328 12490.42 37.20 55280.35 88888.00 2007-11-24 18:44:14.750 328 12490.40 37.20 55280.35 88888.00 2007-11-24 18:44:14.875 328 12490.38 37.20 55280.38 88888.00 2007-11-24 18:44:15.000 328 12490.35 37.20 55280.35 88888.00 2007-11-24 18:44:15.125 328 12490.33 37.20 55280.32 88888.00 2007-11-24 18:44:15.250 328 12490.27 37.23 55280.35 88888.00 2007-11-24 18:44:15.375 328 12490.33 37.23 55280.35 88888.00 2007-11-24 18:44:15.500 328 12490.30 37.20 55280.35 88888.00 2007-11-24 18:44:15.625 328 12490.30 37.20 55280.32 88888.00 2007-11-24 18:44:15.750 328 12490.33 37.20 55280.30 88888.00 2007-11-24 18:44:15.875 328 12490.33 37.23 55280.35 88888.00 2007-11-24 18:44:16.000 328 12490.33 37.23 55280.30 88888.00 2007-11-24 18:44:16.125 328 12490.35 37.17 55280.30 88888.00 2007-11-24 18:44:16.250 328 12490.30 37.17 55280.30 88888.00 2007-11-24 18:44:16.375 328 12490.27 37.20 55280.32 88888.00 2007-11-24 18:44:16.500 328 12490.27 37.20 55280.35 88888.00 2007-11-24 18:44:16.625 328 12490.25 37.20 55280.35 88888.00 2007-11-24 18:44:16.750 328 12490.25 37.17 55280.35 88888.00 2007-11-24 18:44:16.875 328 12490.30 37.15 55280.32 88888.00 2007-11-24 18:44:17.000 328 12490.30 37.17 55280.30 88888.00 2007-11-24 18:44:17.125 328 12490.23 37.17 55280.30 88888.00 2007-11-24 18:44:17.250 328 12490.20 37.15 55280.30 88888.00 2007-11-24 18:44:17.375 328 12490.25 37.17 55280.30 88888.00 2007-11-24 18:44:17.500 328 12490.35 37.15 55280.30 88888.00 2007-11-24 18:44:17.625 328 12490.30 37.12 55280.28 88888.00 2007-11-24 18:44:17.750 328 12490.25 37.15 55280.25 88888.00 2007-11-24 18:44:17.875 328 12490.27 37.12 55280.25 88888.00 2007-11-24 18:44:18.000 328 12490.27 37.08 55280.28 88888.00 2007-11-24 18:44:18.125 328 12490.25 37.10 55280.30 88888.00 2007-11-24 18:44:18.250 328 12490.23 37.08 55280.30 88888.00 2007-11-24 18:44:18.375 328 12490.25 37.08 55280.28 88888.00 2007-11-24 18:44:18.500 328 12490.30 37.08 55280.28 88888.00 2007-11-24 18:44:18.625 328 12490.25 37.10 55280.28 88888.00 2007-11-24 18:44:18.750 328 12490.20 37.10 55280.25 88888.00 2007-11-24 18:44:18.875 328 12490.20 37.08 55280.25 88888.00 2007-11-24 18:44:19.000 328 12490.17 37.05 55280.25 88888.00 2007-11-24 18:44:19.125 328 12490.08 37.02 55280.25 88888.00 2007-11-24 18:44:19.250 328 12490.05 37.05 55280.25 88888.00 2007-11-24 18:44:19.375 328 12490.05 37.02 55280.20 88888.00 2007-11-24 18:44:19.500 328 12490.10 37.02 55280.22 88888.00 2007-11-24 18:44:19.625 328 12490.20 37.00 55280.22 88888.00 2007-11-24 18:44:19.750 328 12490.20 37.00 55280.20 88888.00 2007-11-24 18:44:19.875 328 12490.20 36.98 55280.20 88888.00 2007-11-24 18:44:20.000 328 12490.20 36.98 55280.20 88888.00 2007-11-24 18:44:20.125 328 12490.20 37.00 55280.20 88888.00 2007-11-24 18:44:20.250 328 12490.10 36.95 55280.20 88888.00 2007-11-24 18:44:20.375 328 12490.10 36.95 55280.18 88888.00 2007-11-24 18:44:20.500 328 12490.10 36.95 55280.18 88888.00 2007-11-24 18:44:20.625 328 12490.10 36.95 55280.18 88888.00 2007-11-24 18:44:20.750 328 12490.23 36.98 55280.18 88888.00 2007-11-24 18:44:20.875 328 12490.27 37.00 55280.18 88888.00 2007-11-24 18:44:21.000 328 12490.30 36.98 55280.15 88888.00 2007-11-24 18:44:21.125 328 12490.23 36.92 55280.15 88888.00 2007-11-24 18:44:21.250 328 12490.20 36.92 55280.12 88888.00 2007-11-24 18:44:21.375 328 12490.17 36.92 55280.12 88888.00 2007-11-24 18:44:21.500 328 12490.23 36.90 55280.12 88888.00 2007-11-24 18:44:21.625 328 12490.23 36.90 55280.15 88888.00 2007-11-24 18:44:21.750 328 12490.25 36.90 55280.12 88888.00 2007-11-24 18:44:21.875 328 12490.15 36.90 55280.10 88888.00 2007-11-24 18:44:22.000 328 12490.25 36.92 55280.15 88888.00 2007-11-24 18:44:22.125 328 12490.27 36.92 55280.12 88888.00 2007-11-24 18:44:22.250 328 12490.27 36.90 55280.10 88888.00 2007-11-24 18:44:22.375 328 12490.33 36.88 55280.07 88888.00 2007-11-24 18:44:22.500 328 12490.30 36.88 55280.07 88888.00 2007-11-24 18:44:22.625 328 12490.35 36.88 55280.10 88888.00 2007-11-24 18:44:22.750 328 12490.40 36.90 55280.12 88888.00 2007-11-24 18:44:22.875 328 12490.45 36.92 55280.12 88888.00 2007-11-24 18:44:23.000 328 12490.52 36.92 55280.07 88888.00 2007-11-24 18:44:23.125 328 12490.52 36.90 55280.10 88888.00 2007-11-24 18:44:23.250 328 12490.45 36.85 55280.05 88888.00 2007-11-24 18:44:23.375 328 12490.45 36.85 55280.05 88888.00 2007-11-24 18:44:23.500 328 12490.52 36.88 55280.03 88888.00 2007-11-24 18:44:23.625 328 12490.65 36.90 55280.03 88888.00 2007-11-24 18:44:23.750 328 12490.65 36.92 55280.00 88888.00 2007-11-24 18:44:23.875 328 12490.62 36.90 55279.97 88888.00 2007-11-24 18:44:24.000 328 12490.65 36.90 55279.95 88888.00 2007-11-24 18:44:24.125 328 12490.77 36.92 55279.97 88888.00 2007-11-24 18:44:24.250 328 12490.88 36.92 55279.95 88888.00 2007-11-24 18:44:24.375 328 12490.90 36.92 55279.95 88888.00 2007-11-24 18:44:24.500 328 12490.88 36.98 55279.95 88888.00 2007-11-24 18:44:24.625 328 12490.88 36.98 55279.93 88888.00 2007-11-24 18:44:24.750 328 12490.92 37.02 55279.93 88888.00 2007-11-24 18:44:24.875 328 12490.95 37.00 55279.95 88888.00 2007-11-24 18:44:25.000 328 12491.00 37.00 55279.93 88888.00 2007-11-24 18:44:25.125 328 12491.05 37.02 55279.93 88888.00 2007-11-24 18:44:25.250 328 12491.08 37.02 55279.93 88888.00 2007-11-24 18:44:25.375 328 12491.17 37.02 55279.93 88888.00 2007-11-24 18:44:25.500 328 12491.20 37.05 55279.88 88888.00 2007-11-24 18:44:25.625 328 12491.17 37.05 55279.85 88888.00 2007-11-24 18:44:25.750 328 12491.20 37.08 55279.85 88888.00 2007-11-24 18:44:25.875 328 12491.25 37.08 55279.82 88888.00 2007-11-24 18:44:26.000 328 12491.35 37.08 55279.80 88888.00 2007-11-24 18:44:26.125 328 12491.38 37.10 55279.80 88888.00 2007-11-24 18:44:26.250 328 12491.33 37.10 55279.72 88888.00 2007-11-24 18:44:26.375 328 12491.33 37.12 55279.75 88888.00 2007-11-24 18:44:26.500 328 12491.40 37.15 55279.72 88888.00 2007-11-24 18:44:26.625 328 12491.40 37.17 55279.68 88888.00 2007-11-24 18:44:26.750 328 12491.50 37.17 55279.70 88888.00 2007-11-24 18:44:26.875 328 12491.55 37.20 55279.65 88888.00 2007-11-24 18:44:27.000 328 12491.52 37.25 55279.62 88888.00 2007-11-24 18:44:27.125 328 12491.55 37.30 55279.60 88888.00 2007-11-24 18:44:27.250 328 12491.55 37.33 55279.65 88888.00 2007-11-24 18:44:27.375 328 12491.60 37.38 55279.62 88888.00 2007-11-24 18:44:27.500 328 12491.70 37.40 55279.65 88888.00 2007-11-24 18:44:27.625 328 12491.77 37.42 55279.65 88888.00 2007-11-24 18:44:27.750 328 12491.75 37.42 55279.62 88888.00 2007-11-24 18:44:27.875 328 12491.67 37.45 55279.65 88888.00 2007-11-24 18:44:28.000 328 12491.73 37.48 55279.57 88888.00 2007-11-24 18:44:28.125 328 12491.77 37.50 55279.55 88888.00 2007-11-24 18:44:28.250 328 12491.85 37.50 55279.55 88888.00 2007-11-24 18:44:28.375 328 12491.95 37.55 55279.50 88888.00 2007-11-24 18:44:28.500 328 12491.95 37.60 55279.50 88888.00 2007-11-24 18:44:28.625 328 12491.98 37.65 55279.50 88888.00 2007-11-24 18:44:28.750 328 12491.98 37.65 55279.50 88888.00 2007-11-24 18:44:28.875 328 12492.00 37.65 55279.45 88888.00 2007-11-24 18:44:29.000 328 12492.05 37.70 55279.43 88888.00 2007-11-24 18:44:29.125 328 12492.05 37.73 55279.40 88888.00 2007-11-24 18:44:29.250 328 12492.10 37.75 55279.43 88888.00 2007-11-24 18:44:29.375 328 12492.15 37.77 55279.40 88888.00 2007-11-24 18:44:29.500 328 12492.17 37.80 55279.35 88888.00 2007-11-24 18:44:29.625 328 12492.17 37.80 55279.32 88888.00 2007-11-24 18:44:29.750 328 12492.23 37.88 55279.32 88888.00 2007-11-24 18:44:29.875 328 12492.30 37.90 55279.30 88888.00 2007-11-24 18:44:30.000 328 12492.33 37.92 55279.28 88888.00 2007-11-24 18:44:30.125 328 12492.25 37.92 55279.28 88888.00 2007-11-24 18:44:30.250 328 12492.23 37.95 55279.28 88888.00 2007-11-24 18:44:30.375 328 12492.30 37.95 55279.28 88888.00 2007-11-24 18:44:30.500 328 12492.35 38.00 55279.28 88888.00 2007-11-24 18:44:30.625 328 12492.35 38.05 55279.25 88888.00 2007-11-24 18:44:30.750 328 12492.33 38.05 55279.28 88888.00 2007-11-24 18:44:30.875 328 12492.38 38.10 55279.28 88888.00 2007-11-24 18:44:31.000 328 12492.45 38.10 55279.22 88888.00 2007-11-24 18:44:31.125 328 12492.40 38.10 55279.22 88888.00 2007-11-24 18:44:31.250 328 12492.42 38.17 55279.25 88888.00 2007-11-24 18:44:31.375 328 12492.42 38.20 55279.25 88888.00 2007-11-24 18:44:31.500 328 12492.42 38.17 55279.22 88888.00 2007-11-24 18:44:31.625 328 12492.35 38.20 55279.20 88888.00 2007-11-24 18:44:31.750 328 12492.45 38.23 55279.22 88888.00 2007-11-24 18:44:31.875 328 12492.48 38.27 55279.18 88888.00 2007-11-24 18:44:32.000 328 12492.45 38.27 55279.18 88888.00 2007-11-24 18:44:32.125 328 12492.40 38.27 55279.18 88888.00 2007-11-24 18:44:32.250 328 12492.38 38.33 55279.20 88888.00 2007-11-24 18:44:32.375 328 12492.45 38.33 55279.15 88888.00 2007-11-24 18:44:32.500 328 12492.42 38.38 55279.15 88888.00 2007-11-24 18:44:32.625 328 12492.42 38.38 55279.15 88888.00 2007-11-24 18:44:32.750 328 12492.38 38.38 55279.12 88888.00 2007-11-24 18:44:32.875 328 12492.35 38.40 55279.12 88888.00 2007-11-24 18:44:33.000 328 12492.38 38.42 55279.12 88888.00 2007-11-24 18:44:33.125 328 12492.45 38.42 55279.12 88888.00 2007-11-24 18:44:33.250 328 12492.42 38.42 55279.10 88888.00 2007-11-24 18:44:33.375 328 12492.38 38.45 55279.12 88888.00 2007-11-24 18:44:33.500 328 12492.25 38.48 55279.10 88888.00 2007-11-24 18:44:33.625 328 12492.20 38.48 55279.10 88888.00 2007-11-24 18:44:33.750 328 12492.27 38.50 55279.10 88888.00 2007-11-24 18:44:33.875 328 12492.25 38.50 55279.07 88888.00 2007-11-24 18:44:34.000 328 12492.25 38.52 55279.07 88888.00 2007-11-24 18:44:34.125 328 12492.20 38.58 55279.07 88888.00 2007-11-24 18:44:34.250 328 12492.17 38.58 55279.00 88888.00 2007-11-24 18:44:34.375 328 12492.23 38.55 55279.03 88888.00 2007-11-24 18:44:34.500 328 12492.25 38.58 55279.05 88888.00 2007-11-24 18:44:34.625 328 12492.15 38.60 55279.07 88888.00 2007-11-24 18:44:34.750 328 12492.10 38.60 55279.07 88888.00 2007-11-24 18:44:34.875 328 12492.12 38.62 55279.07 88888.00 2007-11-24 18:44:35.000 328 12492.10 38.62 55279.05 88888.00 2007-11-24 18:44:35.125 328 12492.08 38.65 55279.03 88888.00 2007-11-24 18:44:35.250 328 12492.10 38.65 55279.07 88888.00 2007-11-24 18:44:35.375 328 12492.12 38.65 55279.05 88888.00 2007-11-24 18:44:35.500 328 12492.10 38.62 55279.03 88888.00 2007-11-24 18:44:35.625 328 12492.12 38.67 55279.00 88888.00 2007-11-24 18:44:35.750 328 12492.10 38.70 55279.05 88888.00 2007-11-24 18:44:35.875 328 12492.10 38.70 55279.03 88888.00 2007-11-24 18:44:36.000 328 12492.05 38.67 55279.03 88888.00 2007-11-24 18:44:36.125 328 12492.02 38.73 55279.05 88888.00 2007-11-24 18:44:36.250 328 12491.92 38.75 55279.03 88888.00 2007-11-24 18:44:36.375 328 12491.90 38.73 55279.03 88888.00 2007-11-24 18:44:36.500 328 12491.92 38.75 55279.00 88888.00 2007-11-24 18:44:36.625 328 12492.00 38.80 55279.03 88888.00 2007-11-24 18:44:36.750 328 12492.02 38.80 55279.03 88888.00 2007-11-24 18:44:36.875 328 12492.05 38.75 55279.00 88888.00 2007-11-24 18:44:37.000 328 12491.98 38.75 55279.00 88888.00 2007-11-24 18:44:37.125 328 12491.90 38.77 55279.00 88888.00 2007-11-24 18:44:37.250 328 12491.88 38.80 55279.00 88888.00 2007-11-24 18:44:37.375 328 12491.85 38.83 55279.03 88888.00 2007-11-24 18:44:37.500 328 12491.80 38.85 55279.05 88888.00 2007-11-24 18:44:37.625 328 12491.85 38.83 55279.00 88888.00 2007-11-24 18:44:37.750 328 12491.85 38.80 55279.00 88888.00 2007-11-24 18:44:37.875 328 12491.85 38.77 55278.97 88888.00 2007-11-24 18:44:38.000 328 12491.83 38.80 55279.00 88888.00 2007-11-24 18:44:38.125 328 12491.85 38.85 55279.00 88888.00 2007-11-24 18:44:38.250 328 12491.83 38.85 55279.03 88888.00 2007-11-24 18:44:38.375 328 12491.83 38.88 55279.03 88888.00 2007-11-24 18:44:38.500 328 12491.88 38.85 55279.03 88888.00 2007-11-24 18:44:38.625 328 12491.88 38.83 55279.00 88888.00 2007-11-24 18:44:38.750 328 12491.85 38.90 55279.00 88888.00 2007-11-24 18:44:38.875 328 12491.88 38.88 55278.97 88888.00 2007-11-24 18:44:39.000 328 12491.92 38.90 55278.95 88888.00 2007-11-24 18:44:39.125 328 12491.95 38.95 55278.95 88888.00 2007-11-24 18:44:39.250 328 12491.95 38.95 55278.95 88888.00 2007-11-24 18:44:39.375 328 12491.95 38.98 55278.93 88888.00 2007-11-24 18:44:39.500 328 12491.90 38.92 55278.93 88888.00 2007-11-24 18:44:39.625 328 12491.88 38.98 55278.93 88888.00 2007-11-24 18:44:39.750 328 12491.90 38.98 55278.93 88888.00 2007-11-24 18:44:39.875 328 12491.92 39.00 55278.97 88888.00 2007-11-24 18:44:40.000 328 12491.88 39.02 55278.97 88888.00 2007-11-24 18:44:40.125 328 12491.88 39.08 55278.95 88888.00 2007-11-24 18:44:40.250 328 12491.83 39.05 55278.93 88888.00 2007-11-24 18:44:40.375 328 12491.77 39.05 55278.90 88888.00 2007-11-24 18:44:40.500 328 12491.88 39.08 55278.88 88888.00 2007-11-24 18:44:40.625 328 12491.92 39.12 55278.90 88888.00 2007-11-24 18:44:40.750 328 12491.95 39.15 55278.90 88888.00 2007-11-24 18:44:40.875 328 12491.90 39.17 55278.88 88888.00 2007-11-24 18:44:41.000 328 12491.95 39.12 55278.88 88888.00 2007-11-24 18:44:41.125 328 12492.02 39.15 55278.88 88888.00 2007-11-24 18:44:41.250 328 12492.02 39.17 55278.90 88888.00 2007-11-24 18:44:41.375 328 12492.02 39.23 55278.88 88888.00 2007-11-24 18:44:41.500 328 12492.02 39.25 55278.90 88888.00 2007-11-24 18:44:41.625 328 12492.10 39.25 55278.85 88888.00 2007-11-24 18:44:41.750 328 12492.05 39.25 55278.82 88888.00 2007-11-24 18:44:41.875 328 12492.10 39.27 55278.82 88888.00 2007-11-24 18:44:42.000 328 12492.12 39.30 55278.82 88888.00 2007-11-24 18:44:42.125 328 12492.12 39.33 55278.80 88888.00 2007-11-24 18:44:42.250 328 12492.15 39.33 55278.80 88888.00 2007-11-24 18:44:42.375 328 12492.15 39.35 55278.82 88888.00 2007-11-24 18:44:42.500 328 12492.15 39.40 55278.80 88888.00 2007-11-24 18:44:42.625 328 12492.27 39.40 55278.82 88888.00 2007-11-24 18:44:42.750 328 12492.30 39.45 55278.82 88888.00 2007-11-24 18:44:42.875 328 12492.27 39.45 55278.82 88888.00 2007-11-24 18:44:43.000 328 12492.25 39.45 55278.82 88888.00 2007-11-24 18:44:43.125 328 12492.25 39.42 55278.82 88888.00 2007-11-24 18:44:43.250 328 12492.23 39.45 55278.80 88888.00 2007-11-24 18:44:43.375 328 12492.20 39.45 55278.78 88888.00 2007-11-24 18:44:43.500 328 12492.20 39.48 55278.78 88888.00 2007-11-24 18:44:43.625 328 12492.20 39.48 55278.78 88888.00 2007-11-24 18:44:43.750 328 12492.25 39.55 55278.78 88888.00 2007-11-24 18:44:43.875 328 12492.38 39.52 55278.78 88888.00 2007-11-24 18:44:44.000 328 12492.40 39.55 55278.72 88888.00 2007-11-24 18:44:44.125 328 12492.35 39.58 55278.75 88888.00 2007-11-24 18:44:44.250 328 12492.33 39.58 55278.78 88888.00 2007-11-24 18:44:44.375 328 12492.40 39.58 55278.75 88888.00 2007-11-24 18:44:44.500 328 12492.45 39.60 55278.75 88888.00 2007-11-24 18:44:44.625 328 12492.42 39.62 55278.72 88888.00 2007-11-24 18:44:44.750 328 12492.40 39.60 55278.75 88888.00 2007-11-24 18:44:44.875 328 12492.33 39.62 55278.75 88888.00 2007-11-24 18:44:45.000 328 12492.42 39.62 55278.70 88888.00 2007-11-24 18:44:45.125 328 12492.40 39.67 55278.75 88888.00 2007-11-24 18:44:45.250 328 12492.35 39.65 55278.72 88888.00 2007-11-24 18:44:45.375 328 12492.33 39.65 55278.72 88888.00 2007-11-24 18:44:45.500 328 12492.35 39.62 55278.70 88888.00 2007-11-24 18:44:45.625 328 12492.38 39.62 55278.68 88888.00 2007-11-24 18:44:45.750 328 12492.33 39.65 55278.65 88888.00 2007-11-24 18:44:45.875 328 12492.27 39.62 55278.68 88888.00 2007-11-24 18:44:46.000 328 12492.33 39.65 55278.62 88888.00 2007-11-24 18:44:46.125 328 12492.33 39.65 55278.65 88888.00 2007-11-24 18:44:46.250 328 12492.33 39.60 55278.68 88888.00 2007-11-24 18:44:46.375 328 12492.33 39.65 55278.68 88888.00 2007-11-24 18:44:46.500 328 12492.33 39.62 55278.70 88888.00 2007-11-24 18:44:46.625 328 12492.40 39.60 55278.68 88888.00 2007-11-24 18:44:46.750 328 12492.45 39.62 55278.68 88888.00 2007-11-24 18:44:46.875 328 12492.48 39.62 55278.68 88888.00 2007-11-24 18:44:47.000 328 12492.48 39.60 55278.62 88888.00 2007-11-24 18:44:47.125 328 12492.45 39.60 55278.62 88888.00 2007-11-24 18:44:47.250 328 12492.38 39.55 55278.60 88888.00 2007-11-24 18:44:47.375 328 12492.35 39.52 55278.62 88888.00 2007-11-24 18:44:47.500 328 12492.35 39.50 55278.65 88888.00 2007-11-24 18:44:47.625 328 12492.33 39.55 55278.62 88888.00 2007-11-24 18:44:47.750 328 12492.40 39.52 55278.62 88888.00 2007-11-24 18:44:47.875 328 12492.42 39.50 55278.60 88888.00 2007-11-24 18:44:48.000 328 12492.50 39.48 55278.60 88888.00 2007-11-24 18:44:48.125 328 12492.48 39.45 55278.62 88888.00 2007-11-24 18:44:48.250 328 12492.48 39.42 55278.62 88888.00 2007-11-24 18:44:48.375 328 12492.48 39.42 55278.60 88888.00 2007-11-24 18:44:48.500 328 12492.35 39.38 55278.57 88888.00 2007-11-24 18:44:48.625 328 12492.40 39.38 55278.57 88888.00 2007-11-24 18:44:48.750 328 12492.40 39.33 55278.57 88888.00 2007-11-24 18:44:48.875 328 12492.42 39.30 55278.57 88888.00 2007-11-24 18:44:49.000 328 12492.42 39.27 55278.55 88888.00 2007-11-24 18:44:49.125 328 12492.42 39.25 55278.53 88888.00 2007-11-24 18:44:49.250 328 12492.38 39.23 55278.55 88888.00 2007-11-24 18:44:49.375 328 12492.33 39.23 55278.55 88888.00 2007-11-24 18:44:49.500 328 12492.38 39.23 55278.60 88888.00 2007-11-24 18:44:49.625 328 12492.40 39.20 55278.57 88888.00 2007-11-24 18:44:49.750 328 12492.42 39.17 55278.60 88888.00 2007-11-24 18:44:49.875 328 12492.42 39.12 55278.62 88888.00 2007-11-24 18:44:50.000 328 12492.40 39.10 55278.57 88888.00 2007-11-24 18:44:50.125 328 12492.40 39.10 55278.62 88888.00 2007-11-24 18:44:50.250 328 12492.38 39.08 55278.62 88888.00 2007-11-24 18:44:50.375 328 12492.42 39.00 55278.60 88888.00 2007-11-24 18:44:50.500 328 12492.40 38.98 55278.57 88888.00 2007-11-24 18:44:50.625 328 12492.38 38.95 55278.57 88888.00 2007-11-24 18:44:50.750 328 12492.38 38.92 55278.60 88888.00 2007-11-24 18:44:50.875 328 12492.40 38.95 55278.60 88888.00 2007-11-24 18:44:51.000 328 12492.35 38.90 55278.60 88888.00 2007-11-24 18:44:51.125 328 12492.38 38.88 55278.60 88888.00 2007-11-24 18:44:51.250 328 12492.38 38.88 55278.60 88888.00 2007-11-24 18:44:51.375 328 12492.35 38.85 55278.60 88888.00 2007-11-24 18:44:51.500 328 12492.30 38.83 55278.60 88888.00 2007-11-24 18:44:51.625 328 12492.27 38.80 55278.60 88888.00 2007-11-24 18:44:51.750 328 12492.35 38.77 55278.60 88888.00 2007-11-24 18:44:51.875 328 12492.35 38.75 55278.60 88888.00 2007-11-24 18:44:52.000 328 12492.33 38.70 55278.60 88888.00 2007-11-24 18:44:52.125 328 12492.30 38.65 55278.60 88888.00 2007-11-24 18:44:52.250 328 12492.25 38.60 55278.60 88888.00 2007-11-24 18:44:52.375 328 12492.27 38.58 55278.53 88888.00 2007-11-24 18:44:52.500 328 12492.30 38.55 55278.57 88888.00 2007-11-24 18:44:52.625 328 12492.25 38.50 55278.60 88888.00 2007-11-24 18:44:52.750 328 12492.30 38.48 55278.57 88888.00 2007-11-24 18:44:52.875 328 12492.27 38.45 55278.57 88888.00 2007-11-24 18:44:53.000 328 12492.23 38.45 55278.57 88888.00 2007-11-24 18:44:53.125 328 12492.27 38.42 55278.60 88888.00 2007-11-24 18:44:53.250 328 12492.30 38.38 55278.60 88888.00 2007-11-24 18:44:53.375 328 12492.33 38.35 55278.55 88888.00 2007-11-24 18:44:53.500 328 12492.27 38.35 55278.55 88888.00 2007-11-24 18:44:53.625 328 12492.23 38.30 55278.57 88888.00 2007-11-24 18:44:53.750 328 12492.20 38.25 55278.60 88888.00 2007-11-24 18:44:53.875 328 12492.20 38.23 55278.60 88888.00 2007-11-24 18:44:54.000 328 12492.25 38.20 55278.57 88888.00 2007-11-24 18:44:54.125 328 12492.27 38.15 55278.60 88888.00 2007-11-24 18:44:54.250 328 12492.23 38.12 55278.68 88888.00 2007-11-24 18:44:54.375 328 12492.25 38.12 55278.65 88888.00 2007-11-24 18:44:54.500 328 12492.27 38.08 55278.68 88888.00 2007-11-24 18:44:54.625 328 12492.25 38.02 55278.68 88888.00 2007-11-24 18:44:54.750 328 12492.20 37.98 55278.65 88888.00 2007-11-24 18:44:54.875 328 12492.15 37.92 55278.62 88888.00 2007-11-24 18:44:55.000 328 12492.12 37.95 55278.65 88888.00 2007-11-24 18:44:55.125 328 12492.12 37.90 55278.65 88888.00 2007-11-24 18:44:55.250 328 12492.12 37.85 55278.68 88888.00 2007-11-24 18:44:55.375 328 12492.20 37.77 55278.65 88888.00 2007-11-24 18:44:55.500 328 12492.20 37.75 55278.68 88888.00 2007-11-24 18:44:55.625 328 12492.15 37.73 55278.65 88888.00 2007-11-24 18:44:55.750 328 12492.12 37.75 55278.68 88888.00 2007-11-24 18:44:55.875 328 12492.12 37.73 55278.68 88888.00 2007-11-24 18:44:56.000 328 12492.12 37.62 55278.68 88888.00 2007-11-24 18:44:56.125 328 12492.12 37.60 55278.65 88888.00 2007-11-24 18:44:56.250 328 12492.05 37.58 55278.70 88888.00 2007-11-24 18:44:56.375 328 12492.02 37.58 55278.70 88888.00 2007-11-24 18:44:56.500 328 12492.00 37.52 55278.68 88888.00 2007-11-24 18:44:56.625 328 12492.08 37.48 55278.68 88888.00 2007-11-24 18:44:56.750 328 12492.12 37.48 55278.68 88888.00 2007-11-24 18:44:56.875 328 12492.12 37.40 55278.70 88888.00 2007-11-24 18:44:57.000 328 12492.15 37.38 55278.68 88888.00 2007-11-24 18:44:57.125 328 12492.12 37.38 55278.72 88888.00 2007-11-24 18:44:57.250 328 12492.05 37.27 55278.70 88888.00 2007-11-24 18:44:57.375 328 12492.05 37.25 55278.68 88888.00 2007-11-24 18:44:57.500 328 12492.08 37.20 55278.68 88888.00 2007-11-24 18:44:57.625 328 12492.08 37.17 55278.68 88888.00 2007-11-24 18:44:57.750 328 12492.12 37.12 55278.70 88888.00 2007-11-24 18:44:57.875 328 12492.17 37.12 55278.65 88888.00 2007-11-24 18:44:58.000 328 12492.25 37.08 55278.68 88888.00 2007-11-24 18:44:58.125 328 12492.23 37.08 55278.68 88888.00 2007-11-24 18:44:58.250 328 12492.17 37.00 55278.70 88888.00 2007-11-24 18:44:58.375 328 12492.25 36.98 55278.70 88888.00 2007-11-24 18:44:58.500 328 12492.33 36.92 55278.68 88888.00 2007-11-24 18:44:58.625 328 12492.38 36.92 55278.70 88888.00 2007-11-24 18:44:58.750 328 12492.38 36.88 55278.68 88888.00 2007-11-24 18:44:58.875 328 12492.33 36.85 55278.68 88888.00 2007-11-24 18:44:59.000 328 12492.35 36.85 55278.65 88888.00 2007-11-24 18:44:59.125 328 12492.30 36.77 55278.68 88888.00 2007-11-24 18:44:59.250 328 12492.33 36.75 55278.65 88888.00 2007-11-24 18:44:59.375 328 12492.38 36.73 55278.68 88888.00 2007-11-24 18:44:59.500 328 12492.42 36.70 55278.68 88888.00 2007-11-24 18:44:59.625 328 12492.42 36.70 55278.68 88888.00 2007-11-24 18:44:59.750 328 12492.45 36.67 55278.65 88888.00 2007-11-24 18:44:59.875 328 12492.52 36.60 55278.65 88888.00 2007-11-24 18:45:00.000 328 12492.60 36.58 55278.65 88888.00 2007-11-24 18:45:00.125 328 12492.70 36.58 55278.65 88888.00 2007-11-24 18:45:00.250 328 12492.67 36.52 55278.65 88888.00 2007-11-24 18:45:00.375 328 12492.65 36.50 55278.65 88888.00 2007-11-24 18:45:00.500 328 12492.60 36.45 55278.62 88888.00 2007-11-24 18:45:00.625 328 12492.70 36.42 55278.65 88888.00 2007-11-24 18:45:00.750 328 12492.77 36.40 55278.62 88888.00 2007-11-24 18:45:00.875 328 12492.85 36.40 55278.65 88888.00 2007-11-24 18:45:01.000 328 12492.90 36.38 55278.62 88888.00 2007-11-24 18:45:01.125 328 12492.88 36.35 55278.60 88888.00 2007-11-24 18:45:01.250 328 12492.90 36.33 55278.62 88888.00 2007-11-24 18:45:01.375 328 12492.95 36.30 55278.62 88888.00 2007-11-24 18:45:01.500 328 12493.08 36.27 55278.62 88888.00 2007-11-24 18:45:01.625 328 12493.17 36.25 55278.60 88888.00 2007-11-24 18:45:01.750 328 12493.12 36.23 55278.60 88888.00 2007-11-24 18:45:01.875 328 12493.12 36.23 55278.60 88888.00 2007-11-24 18:45:02.000 328 12493.10 36.17 55278.60 88888.00 2007-11-24 18:45:02.125 328 12493.08 36.20 55278.60 88888.00 2007-11-24 18:45:02.250 328 12493.17 36.17 55278.57 88888.00 2007-11-24 18:45:02.375 328 12493.30 36.15 55278.55 88888.00 2007-11-24 18:45:02.500 328 12493.38 36.15 55278.53 88888.00 2007-11-24 18:45:02.625 328 12493.50 36.15 55278.50 88888.00 2007-11-24 18:45:02.750 328 12493.52 36.12 55278.50 88888.00 2007-11-24 18:45:02.875 328 12493.52 36.10 55278.53 88888.00 2007-11-24 18:45:03.000 328 12493.52 36.12 55278.50 88888.00 2007-11-24 18:45:03.125 328 12493.58 36.08 55278.53 88888.00 2007-11-24 18:45:03.250 328 12493.60 36.08 55278.45 88888.00 2007-11-24 18:45:03.375 328 12493.62 36.08 55278.47 88888.00 2007-11-24 18:45:03.500 328 12493.65 36.05 55278.45 88888.00 2007-11-24 18:45:03.625 328 12493.75 36.05 55278.45 88888.00 2007-11-24 18:45:03.750 328 12493.80 36.02 55278.40 88888.00 2007-11-24 18:45:03.875 328 12493.77 36.02 55278.40 88888.00 2007-11-24 18:45:04.000 328 12493.77 36.02 55278.40 88888.00 2007-11-24 18:45:04.125 328 12493.85 36.02 55278.40 88888.00 2007-11-24 18:45:04.250 328 12493.90 35.98 55278.38 88888.00 2007-11-24 18:45:04.375 328 12493.95 36.02 55278.40 88888.00 2007-11-24 18:45:04.500 328 12493.95 36.02 55278.35 88888.00 2007-11-24 18:45:04.625 328 12494.05 36.05 55278.35 88888.00 2007-11-24 18:45:04.750 328 12494.12 36.05 55278.30 88888.00 2007-11-24 18:45:04.875 328 12494.12 36.02 55278.30 88888.00 2007-11-24 18:45:05.000 328 12494.17 36.02 55278.35 88888.00 2007-11-24 18:45:05.125 328 12494.23 36.00 55278.38 88888.00 2007-11-24 18:45:05.250 328 12494.25 36.00 55278.38 88888.00 2007-11-24 18:45:05.375 328 12494.35 36.02 55278.30 88888.00 2007-11-24 18:45:05.500 328 12494.40 36.00 55278.30 88888.00 2007-11-24 18:45:05.625 328 12494.42 36.02 55278.30 88888.00 2007-11-24 18:45:05.750 328 12494.38 36.02 55278.25 88888.00 2007-11-24 18:45:05.875 328 12494.38 36.00 55278.25 88888.00 2007-11-24 18:45:06.000 328 12494.42 35.98 55278.22 88888.00 2007-11-24 18:45:06.125 328 12494.48 36.00 55278.22 88888.00 2007-11-24 18:45:06.250 328 12494.42 36.00 55278.22 88888.00 2007-11-24 18:45:06.375 328 12494.48 36.02 55278.20 88888.00 2007-11-24 18:45:06.500 328 12494.55 36.00 55278.25 88888.00 2007-11-24 18:45:06.625 328 12494.52 36.00 55278.22 88888.00 2007-11-24 18:45:06.750 328 12494.48 36.00 55278.22 88888.00 2007-11-24 18:45:06.875 328 12494.52 35.98 55278.22 88888.00 2007-11-24 18:45:07.000 328 12494.58 36.02 55278.22 88888.00 2007-11-24 18:45:07.125 328 12494.58 36.02 55278.20 88888.00 2007-11-24 18:45:07.250 328 12494.48 36.00 55278.20 88888.00 2007-11-24 18:45:07.375 328 12494.40 36.02 55278.18 88888.00 2007-11-24 18:45:07.500 328 12494.42 36.02 55278.20 88888.00 2007-11-24 18:45:07.625 328 12494.52 36.02 55278.22 88888.00 2007-11-24 18:45:07.750 328 12494.48 36.00 55278.20 88888.00 2007-11-24 18:45:07.875 328 12494.45 36.00 55278.20 88888.00 2007-11-24 18:45:08.000 328 12494.48 36.00 55278.20 88888.00 2007-11-24 18:45:08.125 328 12494.50 36.00 55278.20 88888.00 2007-11-24 18:45:08.250 328 12494.45 36.00 55278.20 88888.00 2007-11-24 18:45:08.375 328 12494.42 36.00 55278.22 88888.00 2007-11-24 18:45:08.500 328 12494.33 35.98 55278.22 88888.00 2007-11-24 18:45:08.625 328 12494.27 35.92 55278.20 88888.00 2007-11-24 18:45:08.750 328 12494.27 35.95 55278.18 88888.00 2007-11-24 18:45:08.875 328 12494.27 35.95 55278.15 88888.00 2007-11-24 18:45:09.000 328 12494.27 35.95 55278.18 88888.00 2007-11-24 18:45:09.125 328 12494.17 35.92 55278.20 88888.00 2007-11-24 18:45:09.250 328 12494.10 35.92 55278.20 88888.00 2007-11-24 18:45:09.375 328 12494.10 35.92 55278.22 88888.00 2007-11-24 18:45:09.500 328 12494.02 35.92 55278.20 88888.00 2007-11-24 18:45:09.625 328 12494.00 35.90 55278.20 88888.00 2007-11-24 18:45:09.750 328 12493.95 35.85 55278.20 88888.00 2007-11-24 18:45:09.875 328 12493.90 35.83 55278.20 88888.00 2007-11-24 18:45:10.000 328 12493.83 35.77 55278.18 88888.00 2007-11-24 18:45:10.125 328 12493.77 35.80 55278.25 88888.00 2007-11-24 18:45:10.250 328 12493.70 35.80 55278.25 88888.00 2007-11-24 18:45:10.375 328 12493.65 35.80 55278.20 88888.00 2007-11-24 18:45:10.500 328 12493.58 35.77 55278.22 88888.00 2007-11-24 18:45:10.625 328 12493.52 35.77 55278.28 88888.00 2007-11-24 18:45:10.750 328 12493.48 35.73 55278.28 88888.00 2007-11-24 18:45:10.875 328 12493.38 35.70 55278.28 88888.00 2007-11-24 18:45:11.000 328 12493.27 35.67 55278.25 88888.00 2007-11-24 18:45:11.125 328 12493.17 35.65 55278.22 88888.00 2007-11-24 18:45:11.250 328 12493.10 35.62 55278.28 88888.00 2007-11-24 18:45:11.375 328 12493.00 35.60 55278.25 88888.00 2007-11-24 18:45:11.500 328 12492.90 35.60 55278.28 88888.00 2007-11-24 18:45:11.625 328 12492.85 35.58 55278.35 88888.00 2007-11-24 18:45:11.750 328 12492.80 35.52 55278.30 88888.00 2007-11-24 18:45:11.875 328 12492.65 35.52 55278.38 88888.00 2007-11-24 18:45:12.000 328 12492.55 35.50 55278.38 88888.00 2007-11-24 18:45:12.125 328 12492.50 35.45 55278.40 88888.00 2007-11-24 18:45:12.250 328 12492.40 35.42 55278.40 88888.00 2007-11-24 18:45:12.375 328 12492.33 35.40 55278.43 88888.00 2007-11-24 18:45:12.500 328 12492.15 35.38 55278.43 88888.00 2007-11-24 18:45:12.625 328 12492.02 35.38 55278.45 88888.00 2007-11-24 18:45:12.750 328 12491.98 35.35 55278.47 88888.00 2007-11-24 18:45:12.875 328 12491.92 35.30 55278.47 88888.00 2007-11-24 18:45:13.000 328 12491.83 35.27 55278.47 88888.00 2007-11-24 18:45:13.125 328 12491.67 35.25 55278.53 88888.00 2007-11-24 18:45:13.250 328 12491.52 35.20 55278.53 88888.00 2007-11-24 18:45:13.375 328 12491.50 35.17 55278.53 88888.00 2007-11-24 18:45:13.500 328 12491.48 35.17 55278.53 88888.00 2007-11-24 18:45:13.625 328 12491.38 35.15 55278.57 88888.00 2007-11-24 18:45:13.750 328 12491.27 35.15 55278.57 88888.00 2007-11-24 18:45:13.875 328 12491.23 35.10 55278.55 88888.00 2007-11-24 18:45:14.000 328 12491.12 35.05 55278.57 88888.00 2007-11-24 18:45:14.125 328 12491.00 35.05 55278.57 88888.00 2007-11-24 18:45:14.250 328 12490.92 35.02 55278.62 88888.00 2007-11-24 18:45:14.375 328 12490.85 35.00 55278.62 88888.00 2007-11-24 18:45:14.500 328 12490.75 34.95 55278.62 88888.00 2007-11-24 18:45:14.625 328 12490.62 34.90 55278.62 88888.00 2007-11-24 18:45:14.750 328 12490.58 34.88 55278.65 88888.00 2007-11-24 18:45:14.875 328 12490.48 34.88 55278.68 88888.00 2007-11-24 18:45:15.000 328 12490.38 34.83 55278.62 88888.00 2007-11-24 18:45:15.125 328 12490.30 34.83 55278.70 88888.00 2007-11-24 18:45:15.250 328 12490.20 34.83 55278.72 88888.00 2007-11-24 18:45:15.375 328 12490.12 34.80 55278.75 88888.00 2007-11-24 18:45:15.500 328 12490.02 34.77 55278.70 88888.00 2007-11-24 18:45:15.625 328 12489.90 34.73 55278.72 88888.00 2007-11-24 18:45:15.750 328 12489.77 34.75 55278.72 88888.00 2007-11-24 18:45:15.875 328 12489.73 34.75 55278.78 88888.00 2007-11-24 18:45:16.000 328 12489.62 34.73 55278.75 88888.00 2007-11-24 18:45:16.125 328 12489.58 34.67 55278.80 88888.00 2007-11-24 18:45:16.250 328 12489.48 34.65 55278.78 88888.00 2007-11-24 18:45:16.375 328 12489.48 34.65 55278.80 88888.00 2007-11-24 18:45:16.500 328 12489.40 34.62 55278.82 88888.00 2007-11-24 18:45:16.625 328 12489.33 34.65 55278.82 88888.00 2007-11-24 18:45:16.750 328 12489.30 34.60 55278.82 88888.00 2007-11-24 18:45:16.875 328 12489.25 34.62 55278.85 88888.00 2007-11-24 18:45:17.000 328 12489.20 34.60 55278.85 88888.00 2007-11-24 18:45:17.125 328 12489.15 34.55 55278.85 88888.00 2007-11-24 18:45:17.250 328 12489.05 34.55 55278.82 88888.00 2007-11-24 18:45:17.375 328 12489.08 34.58 55278.85 88888.00 2007-11-24 18:45:17.500 328 12488.98 34.55 55278.85 88888.00 2007-11-24 18:45:17.625 328 12488.92 34.52 55278.85 88888.00 2007-11-24 18:45:17.750 328 12488.88 34.55 55278.85 88888.00 2007-11-24 18:45:17.875 328 12488.83 34.55 55278.85 88888.00 2007-11-24 18:45:18.000 328 12488.88 34.52 55278.88 88888.00 2007-11-24 18:45:18.125 328 12488.85 34.52 55278.88 88888.00 2007-11-24 18:45:18.250 328 12488.77 34.52 55278.85 88888.00 2007-11-24 18:45:18.375 328 12488.70 34.52 55278.88 88888.00 2007-11-24 18:45:18.500 328 12488.65 34.55 55278.88 88888.00 2007-11-24 18:45:18.625 328 12488.67 34.58 55278.88 88888.00 2007-11-24 18:45:18.750 328 12488.65 34.58 55278.90 88888.00 2007-11-24 18:45:18.875 328 12488.55 34.58 55278.88 88888.00 2007-11-24 18:45:19.000 328 12488.45 34.55 55278.88 88888.00 2007-11-24 18:45:19.125 328 12488.48 34.58 55278.85 88888.00 2007-11-24 18:45:19.250 328 12488.45 34.58 55278.85 88888.00 2007-11-24 18:45:19.375 328 12488.45 34.55 55278.85 88888.00 2007-11-24 18:45:19.500 328 12488.40 34.65 55278.82 88888.00 2007-11-24 18:45:19.625 328 12488.45 34.62 55278.88 88888.00 2007-11-24 18:45:19.750 328 12488.42 34.62 55278.88 88888.00 2007-11-24 18:45:19.875 328 12488.42 34.65 55278.85 88888.00 2007-11-24 18:45:20.000 328 12488.40 34.65 55278.82 88888.00 2007-11-24 18:45:20.125 328 12488.33 34.67 55278.80 88888.00 2007-11-24 18:45:20.250 328 12488.33 34.62 55278.85 88888.00 2007-11-24 18:45:20.375 328 12488.40 34.67 55278.85 88888.00 2007-11-24 18:45:20.500 328 12488.45 34.70 55278.80 88888.00 2007-11-24 18:45:20.625 328 12488.48 34.67 55278.78 88888.00 2007-11-24 18:45:20.750 328 12488.55 34.73 55278.80 88888.00 2007-11-24 18:45:20.875 328 12488.55 34.73 55278.78 88888.00 2007-11-24 18:45:21.000 328 12488.55 34.75 55278.72 88888.00 2007-11-24 18:45:21.125 328 12488.55 34.75 55278.78 88888.00 2007-11-24 18:45:21.250 328 12488.55 34.77 55278.75 88888.00 2007-11-24 18:45:21.375 328 12488.55 34.80 55278.72 88888.00 2007-11-24 18:45:21.500 328 12488.62 34.75 55278.72 88888.00 2007-11-24 18:45:21.625 328 12488.67 34.77 55278.75 88888.00 2007-11-24 18:45:21.750 328 12488.62 34.80 55278.68 88888.00 2007-11-24 18:45:21.875 328 12488.60 34.83 55278.68 88888.00 2007-11-24 18:45:22.000 328 12488.62 34.83 55278.68 88888.00 2007-11-24 18:45:22.125 328 12488.70 34.85 55278.68 88888.00 2007-11-24 18:45:22.250 328 12488.77 34.83 55278.68 88888.00 2007-11-24 18:45:22.375 328 12488.80 34.88 55278.68 88888.00 2007-11-24 18:45:22.500 328 12488.85 34.88 55278.62 88888.00 2007-11-24 18:45:22.625 328 12488.95 34.90 55278.60 88888.00 2007-11-24 18:45:22.750 328 12489.00 34.90 55278.57 88888.00 2007-11-24 18:45:22.875 328 12488.95 34.92 55278.55 88888.00 2007-11-24 18:45:23.000 328 12488.95 34.95 55278.55 88888.00 2007-11-24 18:45:23.125 328 12489.05 34.92 55278.55 88888.00 2007-11-24 18:45:23.250 328 12489.10 34.92 55278.55 88888.00 2007-11-24 18:45:23.375 328 12489.25 34.92 55278.50 88888.00 2007-11-24 18:45:23.500 328 12489.33 34.95 55278.47 88888.00 2007-11-24 18:45:23.625 328 12489.35 34.92 55278.47 88888.00 2007-11-24 18:45:23.750 328 12489.40 34.98 55278.47 88888.00 2007-11-24 18:45:23.875 328 12489.42 35.02 55278.47 88888.00 2007-11-24 18:45:24.000 328 12489.52 35.00 55278.45 88888.00 2007-11-24 18:45:24.125 328 12489.58 34.98 55278.45 88888.00 2007-11-24 18:45:24.250 328 12489.62 35.00 55278.43 88888.00 2007-11-24 18:45:24.375 328 12489.73 35.02 55278.43 88888.00 2007-11-24 18:45:24.500 328 12489.85 35.00 55278.38 88888.00 2007-11-24 18:45:24.625 328 12489.92 35.00 55278.40 88888.00 2007-11-24 18:45:24.750 328 12489.92 35.00 55278.40 88888.00 2007-11-24 18:45:24.875 328 12490.00 35.02 55278.38 88888.00 2007-11-24 18:45:25.000 328 12490.02 35.00 55278.30 88888.00 2007-11-24 18:45:25.125 328 12490.02 35.02 55278.32 88888.00 2007-11-24 18:45:25.250 328 12490.08 35.02 55278.32 88888.00 2007-11-24 18:45:25.375 328 12490.20 35.05 55278.32 88888.00 2007-11-24 18:45:25.500 328 12490.25 35.00 55278.30 88888.00 2007-11-24 18:45:25.625 328 12490.33 35.00 55278.28 88888.00 2007-11-24 18:45:25.750 328 12490.40 35.00 55278.25 88888.00 2007-11-24 18:45:25.875 328 12490.40 35.00 55278.25 88888.00 2007-11-24 18:45:26.000 328 12490.42 35.00 55278.20 88888.00 2007-11-24 18:45:26.125 328 12490.50 35.00 55278.18 88888.00 2007-11-24 18:45:26.250 328 12490.62 34.95 55278.15 88888.00 2007-11-24 18:45:26.375 328 12490.67 35.00 55278.18 88888.00 2007-11-24 18:45:26.500 328 12490.70 35.00 55278.15 88888.00 2007-11-24 18:45:26.625 328 12490.77 35.00 55278.12 88888.00 2007-11-24 18:45:26.750 328 12490.80 34.98 55278.12 88888.00 2007-11-24 18:45:26.875 328 12490.85 34.98 55278.07 88888.00 2007-11-24 18:45:27.000 328 12490.95 34.95 55278.07 88888.00 2007-11-24 18:45:27.125 328 12491.08 34.95 55278.10 88888.00 2007-11-24 18:45:27.250 328 12491.08 34.95 55278.05 88888.00 2007-11-24 18:45:27.375 328 12491.12 34.95 55278.03 88888.00 2007-11-24 18:45:27.500 328 12491.15 34.95 55278.03 88888.00 2007-11-24 18:45:27.625 328 12491.15 34.95 55278.03 88888.00 2007-11-24 18:45:27.750 328 12491.20 34.92 55278.00 88888.00 2007-11-24 18:45:27.875 328 12491.27 34.90 55277.97 88888.00 2007-11-24 18:45:28.000 328 12491.33 34.92 55277.95 88888.00 2007-11-24 18:45:28.125 328 12491.33 34.88 55277.95 88888.00 2007-11-24 18:45:28.250 328 12491.38 34.83 55277.93 88888.00 2007-11-24 18:45:28.375 328 12491.40 34.83 55277.93 88888.00 2007-11-24 18:45:28.500 328 12491.42 34.83 55277.95 88888.00 2007-11-24 18:45:28.625 328 12491.48 34.83 55277.93 88888.00 2007-11-24 18:45:28.750 328 12491.60 34.77 55277.90 88888.00 2007-11-24 18:45:28.875 328 12491.62 34.75 55277.85 88888.00 2007-11-24 18:45:29.000 328 12491.62 34.73 55277.88 88888.00 2007-11-24 18:45:29.125 328 12491.65 34.73 55277.90 88888.00 2007-11-24 18:45:29.250 328 12491.60 34.70 55277.90 88888.00 2007-11-24 18:45:29.375 328 12491.62 34.67 55277.85 88888.00 2007-11-24 18:45:29.500 328 12491.67 34.67 55277.82 88888.00 2007-11-24 18:45:29.625 328 12491.73 34.67 55277.80 88888.00 2007-11-24 18:45:29.750 328 12491.65 34.65 55277.85 88888.00 2007-11-24 18:45:29.875 328 12491.67 34.62 55277.85 88888.00 2007-11-24 18:45:30.000 328 12491.73 34.58 55277.80 88888.00 2007-11-24 18:45:30.125 328 12491.73 34.55 55277.78 88888.00 2007-11-24 18:45:30.250 328 12491.75 34.55 55277.80 88888.00 2007-11-24 18:45:30.375 328 12491.70 34.52 55277.80 88888.00 2007-11-24 18:45:30.500 328 12491.67 34.48 55277.80 88888.00 2007-11-24 18:45:30.625 328 12491.67 34.48 55277.78 88888.00 2007-11-24 18:45:30.750 328 12491.62 34.45 55277.78 88888.00 2007-11-24 18:45:30.875 328 12491.67 34.45 55277.78 88888.00 2007-11-24 18:45:31.000 328 12491.70 34.40 55277.72 88888.00 2007-11-24 18:45:31.125 328 12491.62 34.38 55277.72 88888.00 2007-11-24 18:45:31.250 328 12491.58 34.35 55277.75 88888.00 2007-11-24 18:45:31.375 328 12491.55 34.33 55277.72 88888.00 2007-11-24 18:45:31.500 328 12491.55 34.30 55277.72 88888.00 2007-11-24 18:45:31.625 328 12491.58 34.27 55277.72 88888.00 2007-11-24 18:45:31.750 328 12491.62 34.25 55277.70 88888.00 2007-11-24 18:45:31.875 328 12491.62 34.27 55277.70 88888.00 2007-11-24 18:45:32.000 328 12491.52 34.23 55277.68 88888.00 2007-11-24 18:45:32.125 328 12491.40 34.23 55277.70 88888.00 2007-11-24 18:45:32.250 328 12491.45 34.17 55277.75 88888.00 2007-11-24 18:45:32.375 328 12491.45 34.15 55277.72 88888.00 2007-11-24 18:45:32.500 328 12491.38 34.10 55277.75 88888.00 2007-11-24 18:45:32.625 328 12491.35 34.08 55277.75 88888.00 2007-11-24 18:45:32.750 328 12491.27 34.08 55277.75 88888.00 2007-11-24 18:45:32.875 328 12491.25 34.05 55277.72 88888.00 2007-11-24 18:45:33.000 328 12491.23 34.02 55277.70 88888.00 2007-11-24 18:45:33.125 328 12491.12 34.02 55277.72 88888.00 2007-11-24 18:45:33.250 328 12491.00 34.00 55277.72 88888.00 2007-11-24 18:45:33.375 328 12491.05 34.00 55277.75 88888.00 2007-11-24 18:45:33.500 328 12490.98 33.95 55277.72 88888.00 2007-11-24 18:45:33.625 328 12490.95 33.92 55277.70 88888.00 2007-11-24 18:45:33.750 328 12490.90 33.92 55277.70 88888.00 2007-11-24 18:45:33.875 328 12490.88 33.90 55277.70 88888.00 2007-11-24 18:45:34.000 328 12490.83 33.90 55277.72 88888.00 2007-11-24 18:45:34.125 328 12490.77 33.90 55277.75 88888.00 2007-11-24 18:45:34.250 328 12490.70 33.88 55277.78 88888.00 2007-11-24 18:45:34.375 328 12490.73 33.88 55277.75 88888.00 2007-11-24 18:45:34.500 328 12490.67 33.85 55277.75 88888.00 2007-11-24 18:45:34.625 328 12490.62 33.85 55277.75 88888.00 2007-11-24 18:45:34.750 328 12490.52 33.83 55277.72 88888.00 2007-11-24 18:45:34.875 328 12490.48 33.80 55277.72 88888.00 2007-11-24 18:45:35.000 328 12490.45 33.80 55277.70 88888.00 2007-11-24 18:45:35.125 328 12490.42 33.80 55277.72 88888.00 2007-11-24 18:45:35.250 328 12490.35 33.75 55277.68 88888.00 2007-11-24 18:45:35.375 328 12490.35 33.75 55277.72 88888.00 2007-11-24 18:45:35.500 328 12490.25 33.75 55277.72 88888.00 2007-11-24 18:45:35.625 328 12490.20 33.73 55277.72 88888.00 2007-11-24 18:45:35.750 328 12490.20 33.73 55277.72 88888.00 2007-11-24 18:45:35.875 328 12490.12 33.73 55277.72 88888.00 2007-11-24 18:45:36.000 328 12490.08 33.70 55277.72 88888.00 2007-11-24 18:45:36.125 328 12490.05 33.70 55277.72 88888.00 2007-11-24 18:45:36.250 328 12490.08 33.65 55277.75 88888.00 2007-11-24 18:45:36.375 328 12490.08 33.65 55277.78 88888.00 2007-11-24 18:45:36.500 328 12490.05 33.65 55277.75 88888.00 2007-11-24 18:45:36.625 328 12489.95 33.62 55277.78 88888.00 2007-11-24 18:45:36.750 328 12489.95 33.65 55277.75 88888.00 2007-11-24 18:45:36.875 328 12489.92 33.62 55277.75 88888.00 2007-11-24 18:45:37.000 328 12489.83 33.62 55277.75 88888.00 2007-11-24 18:45:37.125 328 12489.85 33.60 55277.75 88888.00 2007-11-24 18:45:37.250 328 12489.83 33.58 55277.72 88888.00 2007-11-24 18:45:37.375 328 12489.77 33.58 55277.78 88888.00 2007-11-24 18:45:37.500 328 12489.73 33.58 55277.72 88888.00 2007-11-24 18:45:37.625 328 12489.67 33.60 55277.75 88888.00 2007-11-24 18:45:37.750 328 12489.65 33.60 55277.78 88888.00 2007-11-24 18:45:37.875 328 12489.62 33.60 55277.75 88888.00 2007-11-24 18:45:38.000 328 12489.62 33.58 55277.75 88888.00 2007-11-24 18:45:38.125 328 12489.60 33.55 55277.75 88888.00 2007-11-24 18:45:38.250 328 12489.52 33.52 55277.75 88888.00 2007-11-24 18:45:38.375 328 12489.50 33.55 55277.72 88888.00 2007-11-24 18:45:38.500 328 12489.45 33.52 55277.75 88888.00 2007-11-24 18:45:38.625 328 12489.45 33.52 55277.75 88888.00 2007-11-24 18:45:38.750 328 12489.45 33.52 55277.78 88888.00 2007-11-24 18:45:38.875 328 12489.40 33.52 55277.75 88888.00 2007-11-24 18:45:39.000 328 12489.40 33.52 55277.75 88888.00 2007-11-24 18:45:39.125 328 12489.38 33.48 55277.75 88888.00 2007-11-24 18:45:39.250 328 12489.35 33.50 55277.75 88888.00 2007-11-24 18:45:39.375 328 12489.38 33.50 55277.75 88888.00 2007-11-24 18:45:39.500 328 12489.33 33.50 55277.72 88888.00 2007-11-24 18:45:39.625 328 12489.35 33.48 55277.78 88888.00 2007-11-24 18:45:39.750 328 12489.35 33.48 55277.75 88888.00 2007-11-24 18:45:39.875 328 12489.30 33.50 55277.72 88888.00 2007-11-24 18:45:40.000 328 12489.30 33.48 55277.72 88888.00 2007-11-24 18:45:40.125 328 12489.33 33.48 55277.75 88888.00 2007-11-24 18:45:40.250 328 12489.30 33.45 55277.75 88888.00 2007-11-24 18:45:40.375 328 12489.30 33.48 55277.72 88888.00 2007-11-24 18:45:40.500 328 12489.23 33.45 55277.68 88888.00 2007-11-24 18:45:40.625 328 12489.20 33.45 55277.68 88888.00 2007-11-24 18:45:40.750 328 12489.17 33.48 55277.68 88888.00 2007-11-24 18:45:40.875 328 12489.23 33.45 55277.68 88888.00 2007-11-24 18:45:41.000 328 12489.30 33.48 55277.68 88888.00 2007-11-24 18:45:41.125 328 12489.30 33.45 55277.68 88888.00 2007-11-24 18:45:41.250 328 12489.25 33.45 55277.68 88888.00 2007-11-24 18:45:41.375 328 12489.25 33.45 55277.65 88888.00 2007-11-24 18:45:41.500 328 12489.23 33.45 55277.65 88888.00 2007-11-24 18:45:41.625 328 12489.25 33.42 55277.62 88888.00 2007-11-24 18:45:41.750 328 12489.30 33.48 55277.60 88888.00 2007-11-24 18:45:41.875 328 12489.33 33.45 55277.62 88888.00 2007-11-24 18:45:42.000 328 12489.33 33.45 55277.62 88888.00 2007-11-24 18:45:42.125 328 12489.27 33.42 55277.62 88888.00 2007-11-24 18:45:42.250 328 12489.25 33.40 55277.65 88888.00 2007-11-24 18:45:42.375 328 12489.33 33.45 55277.62 88888.00 2007-11-24 18:45:42.500 328 12489.33 33.45 55277.62 88888.00 2007-11-24 18:45:42.625 328 12489.35 33.45 55277.60 88888.00 2007-11-24 18:45:42.750 328 12489.42 33.45 55277.60 88888.00 2007-11-24 18:45:42.875 328 12489.45 33.45 55277.55 88888.00 2007-11-24 18:45:43.000 328 12489.55 33.48 55277.55 88888.00 2007-11-24 18:45:43.125 328 12489.58 33.48 55277.55 88888.00 2007-11-24 18:45:43.250 328 12489.60 33.45 55277.53 88888.00 2007-11-24 18:45:43.375 328 12489.67 33.48 55277.50 88888.00 2007-11-24 18:45:43.500 328 12489.75 33.52 55277.53 88888.00 2007-11-24 18:45:43.625 328 12489.83 33.55 55277.53 88888.00 2007-11-24 18:45:43.750 328 12489.80 33.52 55277.50 88888.00 2007-11-24 18:45:43.875 328 12489.80 33.55 55277.47 88888.00 2007-11-24 18:45:44.000 328 12489.83 33.55 55277.43 88888.00 2007-11-24 18:45:44.125 328 12489.92 33.55 55277.40 88888.00 2007-11-24 18:45:44.250 328 12489.95 33.58 55277.43 88888.00 2007-11-24 18:45:44.375 328 12490.08 33.60 55277.35 88888.00 2007-11-24 18:45:44.500 328 12490.17 33.58 55277.32 88888.00 2007-11-24 18:45:44.625 328 12490.27 33.62 55277.32 88888.00 2007-11-24 18:45:44.750 328 12490.25 33.62 55277.30 88888.00 2007-11-24 18:45:44.875 328 12490.30 33.65 55277.25 88888.00 2007-11-24 18:45:45.000 328 12490.40 33.62 55277.25 88888.00 2007-11-24 18:45:45.125 328 12490.45 33.65 55277.25 88888.00 2007-11-24 18:45:45.250 328 12490.55 33.67 55277.20 88888.00 2007-11-24 18:45:45.375 328 12490.62 33.70 55277.20 88888.00 2007-11-24 18:45:45.500 328 12490.73 33.73 55277.15 88888.00 2007-11-24 18:45:45.625 328 12490.83 33.75 55277.15 88888.00 2007-11-24 18:45:45.750 328 12490.92 33.77 55277.18 88888.00 2007-11-24 18:45:45.875 328 12491.02 33.80 55277.12 88888.00 2007-11-24 18:45:46.000 328 12491.12 33.83 55277.07 88888.00 2007-11-24 18:45:46.125 328 12491.17 33.85 55277.10 88888.00 2007-11-24 18:45:46.250 328 12491.20 33.90 55277.10 88888.00 2007-11-24 18:45:46.375 328 12491.25 33.95 55277.05 88888.00 2007-11-24 18:45:46.500 328 12491.40 33.95 55277.00 88888.00 2007-11-24 18:45:46.625 328 12491.52 33.95 55277.03 88888.00 2007-11-24 18:45:46.750 328 12491.62 33.98 55277.00 88888.00 2007-11-24 18:45:46.875 328 12491.77 34.00 55276.97 88888.00 2007-11-24 18:45:47.000 328 12491.83 34.00 55276.93 88888.00 2007-11-24 18:45:47.125 328 12491.85 34.08 55276.90 88888.00 2007-11-24 18:45:47.250 328 12491.90 34.10 55276.88 88888.00 2007-11-24 18:45:47.375 328 12491.95 34.10 55276.88 88888.00 2007-11-24 18:45:47.500 328 12492.00 34.10 55276.85 88888.00 2007-11-24 18:45:47.625 328 12492.12 34.10 55276.88 88888.00 2007-11-24 18:45:47.750 328 12492.27 34.15 55276.85 88888.00 2007-11-24 18:45:47.875 328 12492.35 34.15 55276.82 88888.00 2007-11-24 18:45:48.000 328 12492.45 34.17 55276.78 88888.00 2007-11-24 18:45:48.125 328 12492.60 34.20 55276.80 88888.00 2007-11-24 18:45:48.250 328 12492.73 34.17 55276.75 88888.00 2007-11-24 18:45:48.375 328 12492.85 34.23 55276.70 88888.00 2007-11-24 18:45:48.500 328 12492.90 34.23 55276.68 88888.00 2007-11-24 18:45:48.625 328 12492.88 34.27 55276.68 88888.00 2007-11-24 18:45:48.750 328 12492.98 34.25 55276.65 88888.00 2007-11-24 18:45:48.875 328 12493.08 34.27 55276.62 88888.00 2007-11-24 18:45:49.000 328 12493.17 34.27 55276.60 88888.00 2007-11-24 18:45:49.125 328 12493.30 34.30 55276.57 88888.00 2007-11-24 18:45:49.250 328 12493.33 34.33 55276.57 88888.00 2007-11-24 18:45:49.375 328 12493.48 34.35 55276.55 88888.00 2007-11-24 18:45:49.500 328 12493.50 34.35 55276.55 88888.00 2007-11-24 18:45:49.625 328 12493.52 34.35 55276.53 88888.00 2007-11-24 18:45:49.750 328 12493.62 34.35 55276.53 88888.00 2007-11-24 18:45:49.875 328 12493.67 34.38 55276.50 88888.00 2007-11-24 18:45:50.000 328 12493.73 34.40 55276.50 88888.00 2007-11-24 18:45:50.125 328 12493.73 34.40 55276.47 88888.00 2007-11-24 18:45:50.250 328 12493.75 34.38 55276.47 88888.00 2007-11-24 18:45:50.375 328 12493.83 34.40 55276.45 88888.00 2007-11-24 18:45:50.500 328 12493.92 34.40 55276.43 88888.00 2007-11-24 18:45:50.625 328 12493.98 34.40 55276.40 88888.00 2007-11-24 18:45:50.750 328 12493.98 34.40 55276.38 88888.00 2007-11-24 18:45:50.875 328 12494.08 34.38 55276.38 88888.00 2007-11-24 18:45:51.000 328 12494.12 34.38 55276.35 88888.00 2007-11-24 18:45:51.125 328 12494.08 34.40 55276.38 88888.00 2007-11-24 18:45:51.250 328 12494.08 34.35 55276.35 88888.00 2007-11-24 18:45:51.375 328 12494.20 34.38 55276.35 88888.00 2007-11-24 18:45:51.500 328 12494.30 34.35 55276.32 88888.00 2007-11-24 18:45:51.625 328 12494.27 34.35 55276.30 88888.00 2007-11-24 18:45:51.750 328 12494.30 34.38 55276.28 88888.00 2007-11-24 18:45:51.875 328 12494.30 34.30 55276.35 88888.00 2007-11-24 18:45:52.000 328 12494.33 34.30 55276.32 88888.00 2007-11-24 18:45:52.125 328 12494.27 34.27 55276.35 88888.00 2007-11-24 18:45:52.250 328 12494.23 34.25 55276.32 88888.00 2007-11-24 18:45:52.375 328 12494.30 34.27 55276.35 88888.00 2007-11-24 18:45:52.500 328 12494.30 34.23 55276.32 88888.00 2007-11-24 18:45:52.625 328 12494.30 34.20 55276.32 88888.00 2007-11-24 18:45:52.750 328 12494.27 34.15 55276.30 88888.00 2007-11-24 18:45:52.875 328 12494.30 34.15 55276.35 88888.00 2007-11-24 18:45:53.000 328 12494.25 34.12 55276.30 88888.00 2007-11-24 18:45:53.125 328 12494.25 34.08 55276.32 88888.00 2007-11-24 18:45:53.250 328 12494.25 34.05 55276.35 88888.00 2007-11-24 18:45:53.375 328 12494.23 34.08 55276.38 88888.00 2007-11-24 18:45:53.500 328 12494.15 34.00 55276.35 88888.00 2007-11-24 18:45:53.625 328 12494.02 34.00 55276.38 88888.00 2007-11-24 18:45:53.750 328 12494.00 33.95 55276.35 88888.00 2007-11-24 18:45:53.875 328 12494.00 33.92 55276.38 88888.00 2007-11-24 18:45:54.000 328 12494.05 33.90 55276.38 88888.00 2007-11-24 18:45:54.125 328 12493.98 33.88 55276.40 88888.00 2007-11-24 18:45:54.250 328 12493.85 33.83 55276.40 88888.00 2007-11-24 18:45:54.375 328 12493.83 33.77 55276.38 88888.00 2007-11-24 18:45:54.500 328 12493.77 33.70 55276.40 88888.00 2007-11-24 18:45:54.625 328 12493.75 33.67 55276.40 88888.00 2007-11-24 18:45:54.750 328 12493.73 33.65 55276.43 88888.00 2007-11-24 18:45:54.875 328 12493.65 33.60 55276.45 88888.00 2007-11-24 18:45:55.000 328 12493.58 33.55 55276.43 88888.00 2007-11-24 18:45:55.125 328 12493.52 33.52 55276.47 88888.00 2007-11-24 18:45:55.250 328 12493.42 33.48 55276.50 88888.00 2007-11-24 18:45:55.375 328 12493.33 33.45 55276.47 88888.00 2007-11-24 18:45:55.500 328 12493.30 33.35 55276.45 88888.00 2007-11-24 18:45:55.625 328 12493.23 33.27 55276.50 88888.00 2007-11-24 18:45:55.750 328 12493.15 33.27 55276.50 88888.00 2007-11-24 18:45:55.875 328 12493.05 33.23 55276.50 88888.00 2007-11-24 18:45:56.000 328 12492.95 33.15 55276.50 88888.00 2007-11-24 18:45:56.125 328 12492.88 33.10 55276.50 88888.00 2007-11-24 18:45:56.250 328 12492.77 33.05 55276.55 88888.00 2007-11-24 18:45:56.375 328 12492.70 33.00 55276.60 88888.00 2007-11-24 18:45:56.500 328 12492.62 32.92 55276.62 88888.00 2007-11-24 18:45:56.625 328 12492.45 32.85 55276.62 88888.00 2007-11-24 18:45:56.750 328 12492.38 32.83 55276.65 88888.00 2007-11-24 18:45:56.875 328 12492.30 32.77 55276.65 88888.00 2007-11-24 18:45:57.000 328 12492.20 32.73 55276.65 88888.00 2007-11-24 18:45:57.125 328 12492.15 32.67 55276.68 88888.00 2007-11-24 18:45:57.250 328 12492.05 32.60 55276.72 88888.00 2007-11-24 18:45:57.375 328 12492.00 32.58 55276.75 88888.00 2007-11-24 18:45:57.500 328 12491.95 32.45 55276.72 88888.00 2007-11-24 18:45:57.625 328 12491.90 32.45 55276.75 88888.00 2007-11-24 18:45:57.750 328 12491.85 32.40 55276.78 88888.00 2007-11-24 18:45:57.875 328 12491.75 32.35 55276.80 88888.00 2007-11-24 18:45:58.000 328 12491.60 32.30 55276.80 88888.00 2007-11-24 18:45:58.125 328 12491.48 32.23 55276.82 88888.00 2007-11-24 18:45:58.250 328 12491.30 32.17 55276.82 88888.00 2007-11-24 18:45:58.375 328 12491.27 32.12 55276.85 88888.00 2007-11-24 18:45:58.500 328 12491.25 32.08 55276.90 88888.00 2007-11-24 18:45:58.625 328 12491.12 32.02 55276.93 88888.00 2007-11-24 18:45:58.750 328 12491.00 31.98 55276.93 88888.00 2007-11-24 18:45:58.875 328 12490.95 31.90 55276.90 88888.00 2007-11-24 18:45:59.000 328 12490.88 31.85 55276.93 88888.00 2007-11-24 18:45:59.125 328 12490.80 31.80 55276.93 88888.00 2007-11-24 18:45:59.250 328 12490.65 31.73 55276.95 88888.00 2007-11-24 18:45:59.375 328 12490.60 31.65 55276.95 88888.00 2007-11-24 18:45:59.500 328 12490.52 31.60 55277.00 88888.00 2007-11-24 18:45:59.625 328 12490.40 31.57 55276.97 88888.00 2007-11-24 18:45:59.750 328 12490.30 31.52 55277.03 88888.00 2007-11-24 18:45:59.875 328 12490.27 31.43 55277.03 88888.00 2007-11-24 18:46:00.000 328 12490.20 31.43 55277.05 88888.00 2007-11-24 18:46:00.125 328 12490.15 31.38 55277.07 88888.00 2007-11-24 18:46:00.250 328 12490.05 31.25 55277.10 88888.00 2007-11-24 18:46:00.375 328 12490.00 31.25 55277.12 88888.00 2007-11-24 18:46:00.500 328 12489.83 31.23 55277.12 88888.00 2007-11-24 18:46:00.625 328 12489.77 31.20 55277.12 88888.00 2007-11-24 18:46:00.750 328 12489.70 31.18 55277.15 88888.00 2007-11-24 18:46:00.875 328 12489.65 31.10 55277.18 88888.00 2007-11-24 18:46:01.000 328 12489.65 31.07 55277.18 88888.00 2007-11-24 18:46:01.125 328 12489.58 31.05 55277.18 88888.00 2007-11-24 18:46:01.250 328 12489.42 30.98 55277.20 88888.00 2007-11-24 18:46:01.375 328 12489.35 30.93 55277.20 88888.00 2007-11-24 18:46:01.500 328 12489.27 30.90 55277.20 88888.00 2007-11-24 18:46:01.625 328 12489.25 30.85 55277.20 88888.00 2007-11-24 18:46:01.750 328 12489.20 30.82 55277.25 88888.00 2007-11-24 18:46:01.875 328 12489.08 30.77 55277.25 88888.00 2007-11-24 18:46:02.000 328 12489.05 30.75 55277.22 88888.00 2007-11-24 18:46:02.125 328 12488.95 30.70 55277.25 88888.00 2007-11-24 18:46:02.250 328 12488.95 30.62 55277.25 88888.00 2007-11-24 18:46:02.375 328 12488.92 30.60 55277.28 88888.00 2007-11-24 18:46:02.500 328 12488.88 30.57 55277.28 88888.00 2007-11-24 18:46:02.625 328 12488.80 30.52 55277.32 88888.00 2007-11-24 18:46:02.750 328 12488.77 30.50 55277.32 88888.00 2007-11-24 18:46:02.875 328 12488.75 30.45 55277.30 88888.00 2007-11-24 18:46:03.000 328 12488.70 30.43 55277.30 88888.00 2007-11-24 18:46:03.125 328 12488.60 30.43 55277.32 88888.00 2007-11-24 18:46:03.250 328 12488.50 30.38 55277.30 88888.00 2007-11-24 18:46:03.375 328 12488.50 30.40 55277.32 88888.00 2007-11-24 18:46:03.500 328 12488.50 30.35 55277.32 88888.00 2007-11-24 18:46:03.625 328 12488.50 30.32 55277.32 88888.00 2007-11-24 18:46:03.750 328 12488.48 30.30 55277.35 88888.00 2007-11-24 18:46:03.875 328 12488.40 30.25 55277.35 88888.00 2007-11-24 18:46:04.000 328 12488.42 30.25 55277.35 88888.00 2007-11-24 18:46:04.125 328 12488.42 30.18 55277.35 88888.00 2007-11-24 18:46:04.250 328 12488.33 30.15 55277.35 88888.00 2007-11-24 18:46:04.375 328 12488.35 30.15 55277.35 88888.00 2007-11-24 18:46:04.500 328 12488.35 30.18 55277.32 88888.00 2007-11-24 18:46:04.625 328 12488.40 30.18 55277.35 88888.00 2007-11-24 18:46:04.750 328 12488.42 30.15 55277.32 88888.00 2007-11-24 18:46:04.875 328 12488.45 30.12 55277.35 88888.00 2007-11-24 18:46:05.000 328 12488.52 30.07 55277.35 88888.00 2007-11-24 18:46:05.125 328 12488.55 30.12 55277.35 88888.00 2007-11-24 18:46:05.250 328 12488.48 30.07 55277.32 88888.00 2007-11-24 18:46:05.375 328 12488.50 30.07 55277.30 88888.00 2007-11-24 18:46:05.500 328 12488.55 30.07 55277.32 88888.00 2007-11-24 18:46:05.625 328 12488.60 30.05 55277.28 88888.00 2007-11-24 18:46:05.750 328 12488.60 30.10 55277.28 88888.00 2007-11-24 18:46:05.875 328 12488.60 30.07 55277.25 88888.00 2007-11-24 18:46:06.000 328 12488.62 30.07 55277.25 88888.00 2007-11-24 18:46:06.125 328 12488.67 30.07 55277.28 88888.00 2007-11-24 18:46:06.250 328 12488.73 30.07 55277.28 88888.00 2007-11-24 18:46:06.375 328 12488.75 30.07 55277.22 88888.00 2007-11-24 18:46:06.500 328 12488.80 30.10 55277.25 88888.00 2007-11-24 18:46:06.625 328 12488.80 30.07 55277.20 88888.00 2007-11-24 18:46:06.750 328 12488.83 30.07 55277.20 88888.00 2007-11-24 18:46:06.875 328 12488.92 30.12 55277.18 88888.00 2007-11-24 18:46:07.000 328 12488.98 30.12 55277.15 88888.00 2007-11-24 18:46:07.125 328 12489.08 30.15 55277.15 88888.00 2007-11-24 18:46:07.250 328 12489.05 30.15 55277.10 88888.00 2007-11-24 18:46:07.375 328 12489.15 30.15 55277.07 88888.00 2007-11-24 18:46:07.500 328 12489.23 30.20 55277.05 88888.00 2007-11-24 18:46:07.625 328 12489.27 30.20 55277.05 88888.00 2007-11-24 18:46:07.750 328 12489.38 30.25 55277.03 88888.00 2007-11-24 18:46:07.875 328 12489.50 30.27 55277.03 88888.00 2007-11-24 18:46:08.000 328 12489.62 30.25 55277.00 88888.00 2007-11-24 18:46:08.125 328 12489.67 30.30 55277.00 88888.00 2007-11-24 18:46:08.250 328 12489.83 30.32 55276.97 88888.00 2007-11-24 18:46:08.375 328 12489.92 30.38 55276.95 88888.00 2007-11-24 18:46:08.500 328 12490.02 30.38 55276.93 88888.00 2007-11-24 18:46:08.625 328 12490.05 30.40 55276.88 88888.00 2007-11-24 18:46:08.750 328 12490.17 30.45 55276.88 88888.00 2007-11-24 18:46:08.875 328 12490.25 30.48 55276.85 88888.00 2007-11-24 18:46:09.000 328 12490.35 30.50 55276.85 88888.00 2007-11-24 18:46:09.125 328 12490.50 30.55 55276.82 88888.00 2007-11-24 18:46:09.250 328 12490.75 30.57 55276.78 88888.00 2007-11-24 18:46:09.375 328 12490.83 30.62 55276.75 88888.00 2007-11-24 18:46:09.500 328 12490.88 30.65 55276.72 88888.00 2007-11-24 18:46:09.625 328 12491.00 30.70 55276.65 88888.00 2007-11-24 18:46:09.750 328 12491.17 30.75 55276.62 88888.00 2007-11-24 18:46:09.875 328 12491.23 30.80 55276.65 88888.00 2007-11-24 18:46:10.000 328 12491.30 30.85 55276.60 88888.00 2007-11-24 18:46:10.125 328 12491.48 30.88 55276.55 88888.00 2007-11-24 18:46:10.250 328 12491.62 30.95 55276.53 88888.00 2007-11-24 18:46:10.375 328 12491.77 30.98 55276.47 88888.00 2007-11-24 18:46:10.500 328 12491.90 31.02 55276.45 88888.00 2007-11-24 18:46:10.625 328 12491.98 31.07 55276.40 88888.00 2007-11-24 18:46:10.750 328 12492.12 31.15 55276.40 88888.00 2007-11-24 18:46:10.875 328 12492.33 31.18 55276.35 88888.00 2007-11-24 18:46:11.000 328 12492.42 31.20 55276.30 88888.00 2007-11-24 18:46:11.125 328 12492.55 31.23 55276.25 88888.00 2007-11-24 18:46:11.250 328 12492.73 31.30 55276.20 88888.00 2007-11-24 18:46:11.375 328 12492.88 31.35 55276.20 88888.00 2007-11-24 18:46:11.500 328 12492.98 31.43 55276.18 88888.00 2007-11-24 18:46:11.625 328 12493.10 31.45 55276.15 88888.00 2007-11-24 18:46:11.750 328 12493.25 31.48 55276.12 88888.00 2007-11-24 18:46:11.875 328 12493.38 31.52 55276.12 88888.00 2007-11-24 18:46:12.000 328 12493.45 31.55 55276.07 88888.00 2007-11-24 18:46:12.125 328 12493.52 31.62 55276.07 88888.00 2007-11-24 18:46:12.250 328 12493.62 31.65 55276.03 88888.00 2007-11-24 18:46:12.375 328 12493.77 31.70 55276.00 88888.00 2007-11-24 18:46:12.500 328 12493.95 31.75 55275.97 88888.00 2007-11-24 18:46:12.625 328 12494.10 31.75 55275.95 88888.00 2007-11-24 18:46:12.750 328 12494.25 31.82 55275.93 88888.00 2007-11-24 18:46:12.875 328 12494.33 31.88 55275.90 88888.00 2007-11-24 18:46:13.000 328 12494.40 31.95 55275.88 88888.00 2007-11-24 18:46:13.125 328 12494.55 31.95 55275.85 88888.00 2007-11-24 18:46:13.250 328 12494.73 31.98 55275.78 88888.00 2007-11-24 18:46:13.375 328 12494.85 32.00 55275.75 88888.00 2007-11-24 18:46:13.500 328 12494.90 32.00 55275.72 88888.00 2007-11-24 18:46:13.625 328 12495.02 32.02 55275.70 88888.00 2007-11-24 18:46:13.750 328 12495.08 32.05 55275.68 88888.00 2007-11-24 18:46:13.875 328 12495.17 32.10 55275.68 88888.00 2007-11-24 18:46:14.000 328 12495.25 32.10 55275.60 88888.00 2007-11-24 18:46:14.125 328 12495.27 32.12 55275.60 88888.00 2007-11-24 18:46:14.250 328 12495.30 32.15 55275.60 88888.00 2007-11-24 18:46:14.375 328 12495.42 32.17 55275.57 88888.00 2007-11-24 18:46:14.500 328 12495.52 32.20 55275.55 88888.00 2007-11-24 18:46:14.625 328 12495.58 32.17 55275.55 88888.00 2007-11-24 18:46:14.750 328 12495.62 32.23 55275.53 88888.00 2007-11-24 18:46:14.875 328 12495.70 32.23 55275.50 88888.00 2007-11-24 18:46:15.000 328 12495.75 32.25 55275.47 88888.00 2007-11-24 18:46:15.125 328 12495.83 32.25 55275.47 88888.00 2007-11-24 18:46:15.250 328 12495.85 32.25 55275.45 88888.00 2007-11-24 18:46:15.375 328 12495.85 32.23 55275.43 88888.00 2007-11-24 18:46:15.500 328 12495.85 32.25 55275.40 88888.00 2007-11-24 18:46:15.625 328 12495.85 32.25 55275.40 88888.00 2007-11-24 18:46:15.750 328 12495.92 32.25 55275.43 88888.00 2007-11-24 18:46:15.875 328 12495.95 32.23 55275.38 88888.00 2007-11-24 18:46:16.000 328 12495.90 32.20 55275.32 88888.00 2007-11-24 18:46:16.125 328 12495.88 32.17 55275.30 88888.00 2007-11-24 18:46:16.250 328 12495.83 32.15 55275.30 88888.00 2007-11-24 18:46:16.375 328 12495.88 32.17 55275.30 88888.00 2007-11-24 18:46:16.500 328 12495.85 32.15 55275.32 88888.00 2007-11-24 18:46:16.625 328 12495.83 32.12 55275.32 88888.00 2007-11-24 18:46:16.750 328 12495.88 32.12 55275.30 88888.00 2007-11-24 18:46:16.875 328 12495.85 32.08 55275.30 88888.00 2007-11-24 18:46:17.000 328 12495.83 32.08 55275.28 88888.00 2007-11-24 18:46:17.125 328 12495.77 32.05 55275.25 88888.00 2007-11-24 18:46:17.250 328 12495.75 32.00 55275.25 88888.00 2007-11-24 18:46:17.375 328 12495.73 31.98 55275.22 88888.00 2007-11-24 18:46:17.500 328 12495.58 31.95 55275.28 88888.00 2007-11-24 18:46:17.625 328 12495.52 31.93 55275.28 88888.00 2007-11-24 18:46:17.750 328 12495.50 31.88 55275.28 88888.00 2007-11-24 18:46:17.875 328 12495.42 31.85 55275.28 88888.00 2007-11-24 18:46:18.000 328 12495.33 31.82 55275.28 88888.00 2007-11-24 18:46:18.125 328 12495.25 31.75 55275.28 88888.00 2007-11-24 18:46:18.250 328 12495.17 31.68 55275.30 88888.00 2007-11-24 18:46:18.375 328 12495.20 31.68 55275.30 88888.00 2007-11-24 18:46:18.500 328 12495.12 31.60 55275.30 88888.00 2007-11-24 18:46:18.625 328 12494.95 31.60 55275.30 88888.00 2007-11-24 18:46:18.750 328 12494.85 31.55 55275.32 88888.00 2007-11-24 18:46:18.875 328 12494.80 31.52 55275.32 88888.00 2007-11-24 18:46:19.000 328 12494.70 31.43 55275.32 88888.00 2007-11-24 18:46:19.125 328 12494.60 31.38 55275.35 88888.00 2007-11-24 18:46:19.250 328 12494.52 31.30 55275.32 88888.00 2007-11-24 18:46:19.375 328 12494.50 31.25 55275.35 88888.00 2007-11-24 18:46:19.500 328 12494.35 31.18 55275.35 88888.00 2007-11-24 18:46:19.625 328 12494.25 31.18 55275.40 88888.00 2007-11-24 18:46:19.750 328 12494.15 31.07 55275.40 88888.00 2007-11-24 18:46:19.875 328 12494.02 31.07 55275.35 88888.00 2007-11-24 18:46:20.000 328 12493.90 30.98 55275.43 88888.00 2007-11-24 18:46:20.125 328 12493.70 30.93 55275.45 88888.00 2007-11-24 18:46:20.250 328 12493.50 30.88 55275.45 88888.00 2007-11-24 18:46:20.375 328 12493.38 30.82 55275.50 88888.00 2007-11-24 18:46:20.500 328 12493.27 30.75 55275.50 88888.00 2007-11-24 18:46:20.625 328 12493.12 30.73 55275.53 88888.00 2007-11-24 18:46:20.750 328 12492.95 30.65 55275.53 88888.00 2007-11-24 18:46:20.875 328 12492.88 30.55 55275.57 88888.00 2007-11-24 18:46:21.000 328 12492.77 30.48 55275.55 88888.00 2007-11-24 18:46:21.125 328 12492.55 30.45 55275.57 88888.00 2007-11-24 18:46:21.250 328 12492.42 30.38 55275.60 88888.00 2007-11-24 18:46:21.375 328 12492.33 30.32 55275.62 88888.00 2007-11-24 18:46:21.500 328 12492.17 30.27 55275.65 88888.00 2007-11-24 18:46:21.625 328 12492.00 30.20 55275.68 88888.00 2007-11-24 18:46:21.750 328 12491.90 30.15 55275.65 88888.00 2007-11-24 18:46:21.875 328 12491.77 30.10 55275.70 88888.00 2007-11-24 18:46:22.000 328 12491.65 30.05 55275.72 88888.00 2007-11-24 18:46:22.125 328 12491.52 30.00 55275.80 88888.00 2007-11-24 18:46:22.250 328 12491.38 29.90 55275.80 88888.00 2007-11-24 18:46:22.375 328 12491.25 29.85 55275.80 88888.00 2007-11-24 18:46:22.500 328 12491.05 29.80 55275.82 88888.00 2007-11-24 18:46:22.625 328 12490.95 29.75 55275.82 88888.00 2007-11-24 18:46:22.750 328 12490.88 29.70 55275.88 88888.00 2007-11-24 18:46:22.875 328 12490.77 29.68 55275.88 88888.00 2007-11-24 18:46:23.000 328 12490.58 29.62 55275.88 88888.00 2007-11-24 18:46:23.125 328 12490.42 29.60 55275.90 88888.00 2007-11-24 18:46:23.250 328 12490.25 29.52 55275.97 88888.00 2007-11-24 18:46:23.375 328 12490.15 29.52 55275.97 88888.00 2007-11-24 18:46:23.500 328 12490.02 29.48 55275.95 88888.00 2007-11-24 18:46:23.625 328 12489.88 29.45 55275.97 88888.00 2007-11-24 18:46:23.750 328 12489.73 29.43 55276.00 88888.00 2007-11-24 18:46:23.875 328 12489.62 29.38 55276.00 88888.00 2007-11-24 18:46:24.000 328 12489.48 29.32 55276.00 88888.00 2007-11-24 18:46:24.125 328 12489.33 29.30 55276.05 88888.00 2007-11-24 18:46:24.250 328 12489.15 29.30 55276.05 88888.00 2007-11-24 18:46:24.375 328 12489.08 29.25 55276.07 88888.00 2007-11-24 18:46:24.500 328 12488.95 29.23 55276.07 88888.00 2007-11-24 18:46:24.625 328 12488.85 29.25 55276.10 88888.00 2007-11-24 18:46:24.750 328 12488.73 29.23 55276.12 88888.00 2007-11-24 18:46:24.875 328 12488.62 29.18 55276.10 88888.00 2007-11-24 18:46:25.000 328 12488.55 29.15 55276.12 88888.00 2007-11-24 18:46:25.125 328 12488.45 29.12 55276.15 88888.00 2007-11-24 18:46:25.250 328 12488.33 29.12 55276.18 88888.00 2007-11-24 18:46:25.375 328 12488.27 29.12 55276.18 88888.00 2007-11-24 18:46:25.500 328 12488.15 29.12 55276.18 88888.00 2007-11-24 18:46:25.625 328 12488.00 29.07 55276.20 88888.00 2007-11-24 18:46:25.750 328 12487.90 29.05 55276.20 88888.00 2007-11-24 18:46:25.875 328 12487.88 29.07 55276.20 88888.00 2007-11-24 18:46:26.000 328 12487.77 29.12 55276.20 88888.00 2007-11-24 18:46:26.125 328 12487.67 29.12 55276.25 88888.00 2007-11-24 18:46:26.250 328 12487.60 29.10 55276.25 88888.00 2007-11-24 18:46:26.375 328 12487.52 29.07 55276.25 88888.00 2007-11-24 18:46:26.500 328 12487.45 29.07 55276.25 88888.00 2007-11-24 18:46:26.625 328 12487.33 29.07 55276.22 88888.00 2007-11-24 18:46:26.750 328 12487.27 29.07 55276.18 88888.00 2007-11-24 18:46:26.875 328 12487.20 29.15 55276.22 88888.00 2007-11-24 18:46:27.000 328 12487.12 29.12 55276.22 88888.00 2007-11-24 18:46:27.125 328 12487.05 29.18 55276.22 88888.00 2007-11-24 18:46:27.250 328 12486.98 29.18 55276.22 88888.00 2007-11-24 18:46:27.375 328 12486.95 29.23 55276.22 88888.00 2007-11-24 18:46:27.500 328 12486.95 29.23 55276.20 88888.00 2007-11-24 18:46:27.625 328 12486.85 29.23 55276.22 88888.00 2007-11-24 18:46:27.750 328 12486.75 29.27 55276.22 88888.00 2007-11-24 18:46:27.875 328 12486.73 29.30 55276.25 88888.00 2007-11-24 18:46:28.000 328 12486.77 29.32 55276.22 88888.00 2007-11-24 18:46:28.125 328 12486.73 29.35 55276.20 88888.00 2007-11-24 18:46:28.250 328 12486.65 29.40 55276.25 88888.00 2007-11-24 18:46:28.375 328 12486.65 29.48 55276.22 88888.00 2007-11-24 18:46:28.500 328 12486.65 29.50 55276.20 88888.00 2007-11-24 18:46:28.625 328 12486.62 29.52 55276.20 88888.00 2007-11-24 18:46:28.750 328 12486.60 29.55 55276.18 88888.00 2007-11-24 18:46:28.875 328 12486.60 29.60 55276.18 88888.00 2007-11-24 18:46:29.000 328 12486.60 29.62 55276.20 88888.00 2007-11-24 18:46:29.125 328 12486.65 29.62 55276.18 88888.00 2007-11-24 18:46:29.250 328 12486.65 29.70 55276.15 88888.00 2007-11-24 18:46:29.375 328 12486.62 29.73 55276.15 88888.00 2007-11-24 18:46:29.500 328 12486.62 29.80 55276.12 88888.00 2007-11-24 18:46:29.625 328 12486.65 29.82 55276.12 88888.00 2007-11-24 18:46:29.750 328 12486.73 29.90 55276.12 88888.00 2007-11-24 18:46:29.875 328 12486.77 29.95 55276.10 88888.00 2007-11-24 18:46:30.000 328 12486.77 29.98 55276.05 88888.00 2007-11-24 18:46:30.125 328 12486.80 30.05 55276.05 88888.00 2007-11-24 18:46:30.250 328 12486.83 30.10 55276.03 88888.00 2007-11-24 18:46:30.375 328 12486.88 30.15 55276.03 88888.00 2007-11-24 18:46:30.500 328 12486.85 30.23 55276.03 88888.00 2007-11-24 18:46:30.625 328 12486.83 30.25 55276.03 88888.00 2007-11-24 18:46:30.750 328 12486.85 30.27 55276.03 88888.00 2007-11-24 18:46:30.875 328 12486.90 30.38 55276.00 88888.00 2007-11-24 18:46:31.000 328 12486.95 30.43 55275.95 88888.00 2007-11-24 18:46:31.125 328 12486.95 30.45 55275.95 88888.00 2007-11-24 18:46:31.250 328 12486.98 30.50 55275.95 88888.00 2007-11-24 18:46:31.375 328 12487.08 30.57 55275.93 88888.00 2007-11-24 18:46:31.500 328 12487.10 30.62 55275.90 88888.00 2007-11-24 18:46:31.625 328 12487.17 30.68 55275.88 88888.00 2007-11-24 18:46:31.750 328 12487.25 30.75 55275.85 88888.00 2007-11-24 18:46:31.875 328 12487.33 30.77 55275.82 88888.00 2007-11-24 18:46:32.000 328 12487.38 30.82 55275.78 88888.00 2007-11-24 18:46:32.125 328 12487.45 30.85 55275.78 88888.00 2007-11-24 18:46:32.250 328 12487.50 30.95 55275.72 88888.00 2007-11-24 18:46:32.375 328 12487.58 31.00 55275.75 88888.00 2007-11-24 18:46:32.500 328 12487.65 31.05 55275.75 88888.00 2007-11-24 18:46:32.625 328 12487.73 31.12 55275.70 88888.00 2007-11-24 18:46:32.750 328 12487.80 31.20 55275.68 88888.00 2007-11-24 18:46:32.875 328 12487.83 31.23 55275.65 88888.00 2007-11-24 18:46:33.000 328 12487.92 31.27 55275.60 88888.00 2007-11-24 18:46:33.125 328 12488.02 31.32 55275.60 88888.00 2007-11-24 18:46:33.250 328 12488.08 31.38 55275.55 88888.00 2007-11-24 18:46:33.375 328 12488.23 31.43 55275.53 88888.00 2007-11-24 18:46:33.500 328 12488.38 31.48 55275.53 88888.00 2007-11-24 18:46:33.625 328 12488.50 31.52 55275.45 88888.00 2007-11-24 18:46:33.750 328 12488.62 31.57 55275.47 88888.00 2007-11-24 18:46:33.875 328 12488.67 31.65 55275.45 88888.00 2007-11-24 18:46:34.000 328 12488.75 31.70 55275.43 88888.00 2007-11-24 18:46:34.125 328 12488.83 31.73 55275.38 88888.00 2007-11-24 18:46:34.250 328 12488.98 31.75 55275.35 88888.00 2007-11-24 18:46:34.375 328 12489.08 31.82 55275.32 88888.00 2007-11-24 18:46:34.500 328 12489.15 31.85 55275.30 88888.00 2007-11-24 18:46:34.625 328 12489.20 31.93 55275.28 88888.00 2007-11-24 18:46:34.750 328 12489.23 31.95 55275.25 88888.00 2007-11-24 18:46:34.875 328 12489.38 31.98 55275.22 88888.00 2007-11-24 18:46:35.000 328 12489.55 32.02 55275.20 88888.00 2007-11-24 18:46:35.125 328 12489.70 32.05 55275.15 88888.00 2007-11-24 18:46:35.250 328 12489.77 32.08 55275.15 88888.00 2007-11-24 18:46:35.375 328 12489.83 32.08 55275.15 88888.00 2007-11-24 18:46:35.500 328 12489.98 32.08 55275.12 88888.00 2007-11-24 18:46:35.625 328 12490.05 32.12 55275.07 88888.00 2007-11-24 18:46:35.750 328 12490.15 32.15 55275.03 88888.00 2007-11-24 18:46:35.875 328 12490.27 32.15 55275.03 88888.00 2007-11-24 18:46:36.000 328 12490.38 32.17 55275.00 88888.00 2007-11-24 18:46:36.125 328 12490.42 32.23 55274.97 88888.00 2007-11-24 18:46:36.250 328 12490.48 32.25 55274.93 88888.00 2007-11-24 18:46:36.375 328 12490.62 32.27 55274.90 88888.00 2007-11-24 18:46:36.500 328 12490.73 32.30 55274.90 88888.00 2007-11-24 18:46:36.625 328 12490.83 32.33 55274.88 88888.00 2007-11-24 18:46:36.750 328 12490.88 32.33 55274.82 88888.00 2007-11-24 18:46:36.875 328 12491.02 32.33 55274.82 88888.00 2007-11-24 18:46:37.000 328 12491.20 32.30 55274.80 88888.00 2007-11-24 18:46:37.125 328 12491.33 32.35 55274.75 88888.00 2007-11-24 18:46:37.250 328 12491.35 32.35 55274.75 88888.00 2007-11-24 18:46:37.375 328 12491.33 32.35 55274.70 88888.00 2007-11-24 18:46:37.500 328 12491.45 32.38 55274.70 88888.00 2007-11-24 18:46:37.625 328 12491.62 32.40 55274.70 88888.00 2007-11-24 18:46:37.750 328 12491.83 32.40 55274.65 88888.00 2007-11-24 18:46:37.875 328 12491.90 32.40 55274.62 88888.00 2007-11-24 18:46:38.000 328 12491.95 32.40 55274.57 88888.00 2007-11-24 18:46:38.125 328 12491.98 32.38 55274.57 88888.00 2007-11-24 18:46:38.250 328 12492.05 32.35 55274.60 88888.00 2007-11-24 18:46:38.375 328 12492.15 32.35 55274.55 88888.00 2007-11-24 18:46:38.500 328 12492.20 32.38 55274.55 88888.00 2007-11-24 18:46:38.625 328 12492.25 32.38 55274.55 88888.00 2007-11-24 18:46:38.750 328 12492.33 32.35 55274.53 88888.00 2007-11-24 18:46:38.875 328 12492.40 32.33 55274.55 88888.00 2007-11-24 18:46:39.000 328 12492.50 32.30 55274.53 88888.00 2007-11-24 18:46:39.125 328 12492.52 32.30 55274.50 88888.00 2007-11-24 18:46:39.250 328 12492.55 32.30 55274.47 88888.00 2007-11-24 18:46:39.375 328 12492.62 32.27 55274.43 88888.00 2007-11-24 18:46:39.500 328 12492.65 32.25 55274.43 88888.00 2007-11-24 18:46:39.625 328 12492.70 32.25 55274.43 88888.00 2007-11-24 18:46:39.750 328 12492.80 32.25 55274.40 88888.00 2007-11-24 18:46:39.875 328 12492.88 32.25 55274.43 88888.00 2007-11-24 18:46:40.000 328 12492.88 32.23 55274.43 88888.00 2007-11-24 18:46:40.125 328 12492.83 32.20 55274.43 88888.00 2007-11-24 18:46:40.250 328 12492.83 32.15 55274.40 88888.00 2007-11-24 18:46:40.375 328 12492.85 32.15 55274.38 88888.00 2007-11-24 18:46:40.500 328 12492.85 32.12 55274.32 88888.00 2007-11-24 18:46:40.625 328 12492.88 32.12 55274.35 88888.00 2007-11-24 18:46:40.750 328 12492.88 32.10 55274.38 88888.00 2007-11-24 18:46:40.875 328 12492.90 32.05 55274.38 88888.00 2007-11-24 18:46:41.000 328 12492.95 32.05 55274.35 88888.00 2007-11-24 18:46:41.125 328 12492.95 32.02 55274.35 88888.00 2007-11-24 18:46:41.250 328 12492.92 32.00 55274.38 88888.00 2007-11-24 18:46:41.375 328 12492.92 31.98 55274.38 88888.00 2007-11-24 18:46:41.500 328 12492.90 31.95 55274.35 88888.00 2007-11-24 18:46:41.625 328 12492.85 31.93 55274.32 88888.00 2007-11-24 18:46:41.750 328 12492.88 31.93 55274.32 88888.00 2007-11-24 18:46:41.875 328 12492.83 31.90 55274.32 88888.00 2007-11-24 18:46:42.000 328 12492.80 31.85 55274.30 88888.00 2007-11-24 18:46:42.125 328 12492.77 31.82 55274.35 88888.00 2007-11-24 18:46:42.250 328 12492.75 31.80 55274.38 88888.00 2007-11-24 18:46:42.375 328 12492.73 31.77 55274.38 88888.00 2007-11-24 18:46:42.500 328 12492.58 31.73 55274.35 88888.00 2007-11-24 18:46:42.625 328 12492.45 31.68 55274.35 88888.00 2007-11-24 18:46:42.750 328 12492.42 31.62 55274.35 88888.00 2007-11-24 18:46:42.875 328 12492.40 31.62 55274.38 88888.00 2007-11-24 18:46:43.000 328 12492.27 31.57 55274.38 88888.00 2007-11-24 18:46:43.125 328 12492.20 31.55 55274.38 88888.00 2007-11-24 18:46:43.250 328 12492.12 31.52 55274.40 88888.00 2007-11-24 18:46:43.375 328 12492.08 31.50 55274.38 88888.00 2007-11-24 18:46:43.500 328 12491.95 31.48 55274.38 88888.00 2007-11-24 18:46:43.625 328 12491.85 31.45 55274.43 88888.00 2007-11-24 18:46:43.750 328 12491.80 31.43 55274.43 88888.00 2007-11-24 18:46:43.875 328 12491.70 31.40 55274.43 88888.00 2007-11-24 18:46:44.000 328 12491.65 31.35 55274.45 88888.00 2007-11-24 18:46:44.125 328 12491.55 31.32 55274.45 88888.00 2007-11-24 18:46:44.250 328 12491.45 31.32 55274.45 88888.00 2007-11-24 18:46:44.375 328 12491.35 31.30 55274.45 88888.00 2007-11-24 18:46:44.500 328 12491.17 31.25 55274.47 88888.00 2007-11-24 18:46:44.625 328 12491.08 31.20 55274.47 88888.00 2007-11-24 18:46:44.750 328 12490.95 31.18 55274.50 88888.00 2007-11-24 18:46:44.875 328 12490.77 31.18 55274.53 88888.00 2007-11-24 18:46:45.000 328 12490.67 31.15 55274.60 88888.00 2007-11-24 18:46:45.125 328 12490.55 31.10 55274.62 88888.00 2007-11-24 18:46:45.250 328 12490.35 31.07 55274.60 88888.00 2007-11-24 18:46:45.375 328 12490.25 31.02 55274.60 88888.00 2007-11-24 18:46:45.500 328 12490.08 31.00 55274.57 88888.00 2007-11-24 18:46:45.625 328 12489.85 30.95 55274.62 88888.00 2007-11-24 18:46:45.750 328 12489.75 30.93 55274.62 88888.00 2007-11-24 18:46:45.875 328 12489.65 30.90 55274.68 88888.00 2007-11-24 18:46:46.000 328 12489.48 30.90 55274.70 88888.00 2007-11-24 18:46:46.125 328 12489.30 30.85 55274.68 88888.00 2007-11-24 18:46:46.250 328 12489.12 30.80 55274.75 88888.00 2007-11-24 18:46:46.375 328 12489.00 30.80 55274.75 88888.00 2007-11-24 18:46:46.500 328 12488.90 30.77 55274.78 88888.00 2007-11-24 18:46:46.625 328 12488.83 30.77 55274.80 88888.00 2007-11-24 18:46:46.750 328 12488.67 30.75 55274.80 88888.00 2007-11-24 18:46:46.875 328 12488.48 30.73 55274.82 88888.00 2007-11-24 18:46:47.000 328 12488.38 30.70 55274.80 88888.00 2007-11-24 18:46:47.125 328 12488.23 30.65 55274.85 88888.00 2007-11-24 18:46:47.250 328 12488.05 30.65 55274.88 88888.00 2007-11-24 18:46:47.375 328 12487.92 30.65 55274.90 88888.00 2007-11-24 18:46:47.500 328 12487.75 30.57 55274.93 88888.00 2007-11-24 18:46:47.625 328 12487.58 30.57 55274.95 88888.00 2007-11-24 18:46:47.750 328 12487.40 30.57 55274.97 88888.00 2007-11-24 18:46:47.875 328 12487.25 30.52 55274.97 88888.00 2007-11-24 18:46:48.000 328 12487.08 30.50 55274.97 88888.00 2007-11-24 18:46:48.125 328 12486.92 30.50 55275.00 88888.00 2007-11-24 18:46:48.250 328 12486.73 30.48 55275.03 88888.00 2007-11-24 18:46:48.375 328 12486.60 30.50 55275.05 88888.00 2007-11-24 18:46:48.500 328 12486.48 30.48 55275.10 88888.00 2007-11-24 18:46:48.625 328 12486.35 30.45 55275.10 88888.00 2007-11-24 18:46:48.750 328 12486.10 30.43 55275.10 88888.00 2007-11-24 18:46:48.875 328 12485.90 30.40 55275.15 88888.00 2007-11-24 18:46:49.000 328 12485.80 30.38 55275.15 88888.00 2007-11-24 18:46:49.125 328 12485.65 30.38 55275.18 88888.00 2007-11-24 18:46:49.250 328 12485.42 30.30 55275.22 88888.00 2007-11-24 18:46:49.375 328 12485.25 30.32 55275.25 88888.00 2007-11-24 18:46:49.500 328 12485.02 30.32 55275.25 88888.00 2007-11-24 18:46:49.625 328 12484.85 30.32 55275.28 88888.00 2007-11-24 18:46:49.750 328 12484.73 30.32 55275.30 88888.00 2007-11-24 18:46:49.875 328 12484.60 30.30 55275.30 88888.00 2007-11-24 18:46:50.000 328 12484.48 30.30 55275.30 88888.00 2007-11-24 18:46:50.125 328 12484.35 30.30 55275.32 88888.00 2007-11-24 18:46:50.250 328 12484.15 30.25 55275.35 88888.00 2007-11-24 18:46:50.375 328 12483.95 30.27 55275.38 88888.00 2007-11-24 18:46:50.500 328 12483.77 30.25 55275.40 88888.00 2007-11-24 18:46:50.625 328 12483.60 30.20 55275.40 88888.00 2007-11-24 18:46:50.750 328 12483.48 30.23 55275.43 88888.00 2007-11-24 18:46:50.875 328 12483.38 30.25 55275.45 88888.00 2007-11-24 18:46:51.000 328 12483.27 30.25 55275.45 88888.00 2007-11-24 18:46:51.125 328 12483.15 30.20 55275.47 88888.00 2007-11-24 18:46:51.250 328 12483.02 30.20 55275.53 88888.00 2007-11-24 18:46:51.375 328 12482.88 30.20 55275.50 88888.00 2007-11-24 18:46:51.500 328 12482.73 30.23 55275.53 88888.00 2007-11-24 18:46:51.625 328 12482.58 30.23 55275.55 88888.00 2007-11-24 18:46:51.750 328 12482.45 30.23 55275.57 88888.00 2007-11-24 18:46:51.875 328 12482.35 30.20 55275.60 88888.00 2007-11-24 18:46:52.000 328 12482.20 30.20 55275.60 88888.00 2007-11-24 18:46:52.125 328 12481.98 30.18 55275.60 88888.00 2007-11-24 18:46:52.250 328 12481.85 30.18 55275.65 88888.00 2007-11-24 18:46:52.375 328 12481.85 30.23 55275.68 88888.00 2007-11-24 18:46:52.500 328 12481.73 30.20 55275.65 88888.00 2007-11-24 18:46:52.625 328 12481.55 30.20 55275.68 88888.00 2007-11-24 18:46:52.750 328 12481.50 30.20 55275.68 88888.00 2007-11-24 18:46:52.875 328 12481.45 30.20 55275.68 88888.00 2007-11-24 18:46:53.000 328 12481.30 30.20 55275.72 88888.00 2007-11-24 18:46:53.125 328 12481.15 30.23 55275.72 88888.00 2007-11-24 18:46:53.250 328 12481.02 30.23 55275.70 88888.00 2007-11-24 18:46:53.375 328 12480.95 30.25 55275.70 88888.00 2007-11-24 18:46:53.500 328 12480.92 30.23 55275.75 88888.00 2007-11-24 18:46:53.625 328 12480.90 30.23 55275.75 88888.00 2007-11-24 18:46:53.750 328 12480.83 30.23 55275.75 88888.00 2007-11-24 18:46:53.875 328 12480.65 30.23 55275.75 88888.00 2007-11-24 18:46:54.000 328 12480.52 30.20 55275.72 88888.00 2007-11-24 18:46:54.125 328 12480.50 30.25 55275.75 88888.00 2007-11-24 18:46:54.250 328 12480.48 30.25 55275.78 88888.00 2007-11-24 18:46:54.375 328 12480.48 30.27 55275.75 88888.00 2007-11-24 18:46:54.500 328 12480.38 30.27 55275.80 88888.00 2007-11-24 18:46:54.625 328 12480.23 30.27 55275.82 88888.00 2007-11-24 18:46:54.750 328 12480.15 30.27 55275.80 88888.00 2007-11-24 18:46:54.875 328 12480.15 30.27 55275.78 88888.00 2007-11-24 18:46:55.000 328 12480.15 30.27 55275.78 88888.00 2007-11-24 18:46:55.125 328 12480.08 30.27 55275.78 88888.00 2007-11-24 18:46:55.250 328 12479.98 30.30 55275.80 88888.00 2007-11-24 18:46:55.375 328 12479.95 30.30 55275.78 88888.00 2007-11-24 18:46:55.500 328 12479.98 30.30 55275.80 88888.00 2007-11-24 18:46:55.625 328 12479.95 30.30 55275.80 88888.00 2007-11-24 18:46:55.750 328 12479.90 30.32 55275.82 88888.00 2007-11-24 18:46:55.875 328 12479.85 30.32 55275.82 88888.00 2007-11-24 18:46:56.000 328 12479.88 30.35 55275.82 88888.00 2007-11-24 18:46:56.125 328 12479.90 30.32 55275.82 88888.00 2007-11-24 18:46:56.250 328 12479.90 30.32 55275.82 88888.00 2007-11-24 18:46:56.375 328 12479.90 30.32 55275.80 88888.00 2007-11-24 18:46:56.500 328 12479.90 30.35 55275.80 88888.00 2007-11-24 18:46:56.625 328 12479.88 30.38 55275.75 88888.00 2007-11-24 18:46:56.750 328 12479.83 30.38 55275.78 88888.00 2007-11-24 18:46:56.875 328 12479.83 30.38 55275.78 88888.00 2007-11-24 18:46:57.000 328 12479.77 30.38 55275.72 88888.00 2007-11-24 18:46:57.125 328 12479.77 30.40 55275.75 88888.00 2007-11-24 18:46:57.250 328 12479.85 30.38 55275.72 88888.00 2007-11-24 18:46:57.375 328 12479.90 30.40 55275.70 88888.00 2007-11-24 18:46:57.500 328 12479.90 30.40 55275.72 88888.00 2007-11-24 18:46:57.625 328 12479.90 30.40 55275.72 88888.00 2007-11-24 18:46:57.750 328 12479.98 30.43 55275.72 88888.00 2007-11-24 18:46:57.875 328 12479.92 30.43 55275.70 88888.00 2007-11-24 18:46:58.000 328 12479.92 30.43 55275.68 88888.00 2007-11-24 18:46:58.125 328 12479.98 30.45 55275.68 88888.00 2007-11-24 18:46:58.250 328 12480.00 30.43 55275.65 88888.00 2007-11-24 18:46:58.375 328 12480.00 30.45 55275.62 88888.00 2007-11-24 18:46:58.500 328 12479.98 30.45 55275.57 88888.00 2007-11-24 18:46:58.625 328 12480.00 30.45 55275.62 88888.00 2007-11-24 18:46:58.750 328 12480.10 30.45 55275.60 88888.00 2007-11-24 18:46:58.875 328 12480.20 30.45 55275.57 88888.00 2007-11-24 18:46:59.000 328 12480.23 30.43 55275.57 88888.00 2007-11-24 18:46:59.125 328 12480.27 30.45 55275.55 88888.00 2007-11-24 18:46:59.250 328 12480.38 30.43 55275.55 88888.00 2007-11-24 18:46:59.375 328 12480.38 30.45 55275.53 88888.00 2007-11-24 18:46:59.500 328 12480.45 30.45 55275.53 88888.00 2007-11-24 18:46:59.625 328 12480.52 30.48 55275.47 88888.00 2007-11-24 18:46:59.750 328 12480.60 30.43 55275.45 88888.00 2007-11-24 18:46:59.875 328 12480.65 30.43 55275.45 88888.00 2007-11-24 18:47:00.000 328 12480.67 30.45 55275.40 88888.00 2007-11-24 18:47:00.125 328 12480.77 30.43 55275.40 88888.00 2007-11-24 18:47:00.250 328 12480.80 30.43 55275.43 88888.00 2007-11-24 18:47:00.375 328 12480.88 30.40 55275.40 88888.00 2007-11-24 18:47:00.500 328 12480.92 30.40 55275.32 88888.00 2007-11-24 18:47:00.625 328 12480.98 30.40 55275.35 88888.00 2007-11-24 18:47:00.750 328 12481.12 30.43 55275.30 88888.00 2007-11-24 18:47:00.875 328 12481.17 30.40 55275.30 88888.00 2007-11-24 18:47:01.000 328 12481.25 30.38 55275.28 88888.00 2007-11-24 18:47:01.125 328 12481.38 30.38 55275.30 88888.00 2007-11-24 18:47:01.250 328 12481.42 30.38 55275.28 88888.00 2007-11-24 18:47:01.375 328 12481.52 30.38 55275.25 88888.00 2007-11-24 18:47:01.500 328 12481.70 30.43 55275.25 88888.00 2007-11-24 18:47:01.625 328 12481.83 30.43 55275.22 88888.00 2007-11-24 18:47:01.750 328 12481.92 30.40 55275.20 88888.00 2007-11-24 18:47:01.875 328 12482.02 30.40 55275.18 88888.00 2007-11-24 18:47:02.000 328 12482.17 30.43 55275.15 88888.00 2007-11-24 18:47:02.125 328 12482.25 30.40 55275.12 88888.00 2007-11-24 18:47:02.250 328 12482.33 30.38 55275.10 88888.00 2007-11-24 18:47:02.375 328 12482.42 30.38 55275.05 88888.00 2007-11-24 18:47:02.500 328 12482.52 30.40 55274.97 88888.00 2007-11-24 18:47:02.625 328 12482.58 30.40 55275.00 88888.00 2007-11-24 18:47:02.750 328 12482.62 30.40 55274.97 88888.00 2007-11-24 18:47:02.875 328 12482.75 30.40 55274.97 88888.00 2007-11-24 18:47:03.000 328 12482.92 30.38 55274.90 88888.00 2007-11-24 18:47:03.125 328 12483.08 30.38 55274.85 88888.00 2007-11-24 18:47:03.250 328 12483.17 30.43 55274.85 88888.00 2007-11-24 18:47:03.375 328 12483.27 30.43 55274.80 88888.00 2007-11-24 18:47:03.500 328 12483.33 30.43 55274.82 88888.00 2007-11-24 18:47:03.625 328 12483.45 30.45 55274.78 88888.00 2007-11-24 18:47:03.750 328 12483.60 30.45 55274.72 88888.00 2007-11-24 18:47:03.875 328 12483.70 30.45 55274.72 88888.00 2007-11-24 18:47:04.000 328 12483.80 30.48 55274.68 88888.00 2007-11-24 18:47:04.125 328 12483.95 30.45 55274.65 88888.00 2007-11-24 18:47:04.250 328 12484.08 30.48 55274.62 88888.00 2007-11-24 18:47:04.375 328 12484.20 30.50 55274.62 88888.00 2007-11-24 18:47:04.500 328 12484.27 30.50 55274.57 88888.00 2007-11-24 18:47:04.625 328 12484.45 30.55 55274.53 88888.00 2007-11-24 18:47:04.750 328 12484.58 30.55 55274.50 88888.00 2007-11-24 18:47:04.875 328 12484.75 30.55 55274.47 88888.00 2007-11-24 18:47:05.000 328 12484.92 30.57 55274.40 88888.00 2007-11-24 18:47:05.125 328 12485.02 30.62 55274.40 88888.00 2007-11-24 18:47:05.250 328 12485.12 30.60 55274.35 88888.00 2007-11-24 18:47:05.375 328 12485.25 30.65 55274.32 88888.00 2007-11-24 18:47:05.500 328 12485.35 30.68 55274.28 88888.00 2007-11-24 18:47:05.625 328 12485.50 30.73 55274.25 88888.00 2007-11-24 18:47:05.750 328 12485.62 30.73 55274.22 88888.00 2007-11-24 18:47:05.875 328 12485.77 30.75 55274.15 88888.00 2007-11-24 18:47:06.000 328 12485.85 30.80 55274.15 88888.00 2007-11-24 18:47:06.125 328 12485.98 30.82 55274.15 88888.00 2007-11-24 18:47:06.250 328 12486.02 30.88 55274.12 88888.00 2007-11-24 18:47:06.375 328 12486.17 30.88 55274.07 88888.00 2007-11-24 18:47:06.500 328 12486.35 30.90 55274.03 88888.00 2007-11-24 18:47:06.625 328 12486.45 30.98 55273.97 88888.00 2007-11-24 18:47:06.750 328 12486.48 30.98 55273.95 88888.00 2007-11-24 18:47:06.875 328 12486.55 31.00 55273.93 88888.00 2007-11-24 18:47:07.000 328 12486.67 31.02 55273.85 88888.00 2007-11-24 18:47:07.125 328 12486.83 31.07 55273.82 88888.00 2007-11-24 18:47:07.250 328 12486.98 31.12 55273.78 88888.00 2007-11-24 18:47:07.375 328 12487.17 31.18 55273.75 88888.00 2007-11-24 18:47:07.500 328 12487.30 31.20 55273.72 88888.00 2007-11-24 18:47:07.625 328 12487.35 31.20 55273.65 88888.00 2007-11-24 18:47:07.750 328 12487.45 31.23 55273.65 88888.00 2007-11-24 18:47:07.875 328 12487.60 31.23 55273.62 88888.00 2007-11-24 18:47:08.000 328 12487.67 31.23 55273.57 88888.00 2007-11-24 18:47:08.125 328 12487.70 31.30 55273.57 88888.00 2007-11-24 18:47:08.250 328 12487.83 31.32 55273.47 88888.00 2007-11-24 18:47:08.375 328 12487.95 31.35 55273.45 88888.00 2007-11-24 18:47:08.500 328 12488.08 31.40 55273.43 88888.00 2007-11-24 18:47:08.625 328 12488.17 31.45 55273.40 88888.00 2007-11-24 18:47:08.750 328 12488.27 31.48 55273.32 88888.00 2007-11-24 18:47:08.875 328 12488.42 31.52 55273.28 88888.00 2007-11-24 18:47:09.000 328 12488.50 31.52 55273.22 88888.00 2007-11-24 18:47:09.125 328 12488.62 31.55 55273.25 88888.00 2007-11-24 18:47:09.250 328 12488.73 31.60 55273.25 88888.00 2007-11-24 18:47:09.375 328 12488.80 31.62 55273.20 88888.00 2007-11-24 18:47:09.500 328 12488.92 31.68 55273.12 88888.00 2007-11-24 18:47:09.625 328 12488.98 31.70 55273.10 88888.00 2007-11-24 18:47:09.750 328 12489.02 31.75 55273.07 88888.00 2007-11-24 18:47:09.875 328 12489.08 31.75 55273.03 88888.00 2007-11-24 18:47:10.000 328 12489.25 31.77 55273.00 88888.00 2007-11-24 18:47:10.125 328 12489.40 31.82 55273.00 88888.00 2007-11-24 18:47:10.250 328 12489.45 31.90 55272.97 88888.00 2007-11-24 18:47:10.375 328 12489.55 31.93 55272.93 88888.00 2007-11-24 18:47:10.500 328 12489.62 31.93 55272.90 88888.00 2007-11-24 18:47:10.625 328 12489.73 31.93 55272.88 88888.00 2007-11-24 18:47:10.750 328 12489.80 32.00 55272.85 88888.00 2007-11-24 18:47:10.875 328 12489.88 32.02 55272.80 88888.00 2007-11-24 18:47:11.000 328 12489.95 32.05 55272.78 88888.00 2007-11-24 18:47:11.125 328 12490.02 32.08 55272.75 88888.00 2007-11-24 18:47:11.250 328 12490.08 32.08 55272.75 88888.00 2007-11-24 18:47:11.375 328 12490.17 32.10 55272.72 88888.00 2007-11-24 18:47:11.500 328 12490.20 32.10 55272.70 88888.00 2007-11-24 18:47:11.625 328 12490.25 32.15 55272.62 88888.00 2007-11-24 18:47:11.750 328 12490.33 32.17 55272.57 88888.00 2007-11-24 18:47:11.875 328 12490.45 32.17 55272.57 88888.00 2007-11-24 18:47:12.000 328 12490.55 32.23 55272.55 88888.00 2007-11-24 18:47:12.125 328 12490.55 32.23 55272.53 88888.00 2007-11-24 18:47:12.250 328 12490.55 32.25 55272.50 88888.00 2007-11-24 18:47:12.375 328 12490.60 32.30 55272.47 88888.00 2007-11-24 18:47:12.500 328 12490.60 32.33 55272.47 88888.00 2007-11-24 18:47:12.625 328 12490.65 32.33 55272.47 88888.00 2007-11-24 18:47:12.750 328 12490.67 32.38 55272.45 88888.00 2007-11-24 18:47:12.875 328 12490.70 32.38 55272.40 88888.00 2007-11-24 18:47:13.000 328 12490.73 32.40 55272.35 88888.00 2007-11-24 18:47:13.125 328 12490.67 32.42 55272.32 88888.00 2007-11-24 18:47:13.250 328 12490.67 32.48 55272.32 88888.00 2007-11-24 18:47:13.375 328 12490.80 32.48 55272.30 88888.00 2007-11-24 18:47:13.500 328 12490.88 32.50 55272.30 88888.00 2007-11-24 18:47:13.625 328 12490.90 32.52 55272.25 88888.00 2007-11-24 18:47:13.750 328 12490.92 32.52 55272.25 88888.00 2007-11-24 18:47:13.875 328 12490.92 32.48 55272.25 88888.00 2007-11-24 18:47:14.000 328 12490.92 32.55 55272.20 88888.00 2007-11-24 18:47:14.125 328 12490.92 32.60 55272.22 88888.00 2007-11-24 18:47:14.250 328 12490.98 32.60 55272.20 88888.00 2007-11-24 18:47:14.375 328 12491.00 32.62 55272.18 88888.00 2007-11-24 18:47:14.500 328 12490.98 32.65 55272.10 88888.00 2007-11-24 18:47:14.625 328 12491.05 32.65 55272.12 88888.00 2007-11-24 18:47:14.750 328 12491.02 32.70 55272.07 88888.00 2007-11-24 18:47:14.875 328 12490.92 32.73 55272.10 88888.00 2007-11-24 18:47:15.000 328 12490.88 32.73 55272.07 88888.00 2007-11-24 18:47:15.125 328 12490.85 32.75 55272.07 88888.00 2007-11-24 18:47:15.250 328 12490.90 32.75 55272.05 88888.00 2007-11-24 18:47:15.375 328 12491.00 32.77 55272.07 88888.00 2007-11-24 18:47:15.500 328 12490.98 32.77 55272.03 88888.00 2007-11-24 18:47:15.625 328 12490.75 32.67 55271.90 88888.00 2007-11-24 18:47:15.750 328 12490.75 32.75 55271.95 88888.00 2007-11-24 18:47:15.875 328 12490.85 32.80 55272.03 88888.00 2007-11-24 18:47:16.000 328 12490.83 32.85 55272.00 88888.00 2007-11-24 18:47:16.125 328 12490.70 32.83 55272.03 88888.00 2007-11-24 18:47:16.250 328 12490.65 32.85 55272.00 88888.00 2007-11-24 18:47:16.375 328 12490.73 32.88 55271.97 88888.00 2007-11-24 18:47:16.500 328 12490.75 32.90 55271.97 88888.00 2007-11-24 18:47:16.625 328 12490.70 32.92 55271.97 88888.00 2007-11-24 18:47:16.750 328 12490.58 32.90 55271.97 88888.00 2007-11-24 18:47:16.875 328 12490.50 32.92 55271.95 88888.00 2007-11-24 18:47:17.000 328 12490.45 32.90 55271.95 88888.00 2007-11-24 18:47:17.125 328 12490.40 32.92 55271.97 88888.00 2007-11-24 18:47:17.250 328 12490.33 32.95 55271.97 88888.00 2007-11-24 18:47:17.375 328 12490.30 33.00 55271.95 88888.00 2007-11-24 18:47:17.500 328 12490.27 33.00 55271.97 88888.00 2007-11-24 18:47:17.625 328 12490.27 33.00 55272.00 88888.00 2007-11-24 18:47:17.750 328 12490.23 33.02 55271.97 88888.00 2007-11-24 18:47:17.875 328 12490.23 33.00 55271.97 88888.00 2007-11-24 18:47:18.000 328 12490.25 33.02 55271.95 88888.00 2007-11-24 18:47:18.125 328 12490.20 33.05 55271.95 88888.00 2007-11-24 18:47:18.250 328 12490.12 33.05 55271.95 88888.00 2007-11-24 18:47:18.375 328 12490.12 33.08 55271.93 88888.00 2007-11-24 18:47:18.500 328 12490.05 33.10 55271.95 88888.00 2007-11-24 18:47:18.625 328 12490.00 33.10 55271.97 88888.00 2007-11-24 18:47:18.750 328 12489.92 33.12 55271.93 88888.00 2007-11-24 18:47:18.875 328 12489.85 33.12 55271.93 88888.00 2007-11-24 18:47:19.000 328 12489.77 33.15 55271.95 88888.00 2007-11-24 18:47:19.125 328 12489.73 33.15 55271.95 88888.00 2007-11-24 18:47:19.250 328 12489.65 33.17 55271.95 88888.00 2007-11-24 18:47:19.375 328 12489.62 33.20 55271.95 88888.00 2007-11-24 18:47:19.500 328 12489.58 33.25 55271.95 88888.00 2007-11-24 18:47:19.625 328 12489.48 33.25 55271.90 88888.00 2007-11-24 18:47:19.750 328 12489.40 33.25 55271.93 88888.00 2007-11-24 18:47:19.875 328 12489.38 33.25 55271.95 88888.00 2007-11-24 18:47:20.000 328 12489.33 33.27 55271.95 88888.00 2007-11-24 18:47:20.125 328 12489.27 33.30 55271.97 88888.00 2007-11-24 18:47:20.250 328 12489.20 33.30 55271.97 88888.00 2007-11-24 18:47:20.375 328 12489.15 33.33 55271.97 88888.00 2007-11-24 18:47:20.500 328 12489.02 33.30 55271.97 88888.00 2007-11-24 18:47:20.625 328 12489.02 33.35 55271.95 88888.00 2007-11-24 18:47:20.750 328 12489.05 33.35 55271.97 88888.00 2007-11-24 18:47:20.875 328 12488.92 33.38 55271.97 88888.00 2007-11-24 18:47:21.000 328 12488.85 33.40 55271.97 88888.00 2007-11-24 18:47:21.125 328 12488.80 33.40 55271.95 88888.00 2007-11-24 18:47:21.250 328 12488.77 33.42 55271.93 88888.00 2007-11-24 18:47:21.375 328 12488.77 33.45 55271.93 88888.00 2007-11-24 18:47:21.500 328 12488.73 33.48 55271.95 88888.00 2007-11-24 18:47:21.625 328 12488.67 33.48 55271.97 88888.00 2007-11-24 18:47:21.750 328 12488.67 33.48 55271.95 88888.00 2007-11-24 18:47:21.875 328 12488.60 33.48 55271.95 88888.00 2007-11-24 18:47:22.000 328 12488.52 33.50 55271.97 88888.00 2007-11-24 18:47:22.125 328 12488.52 33.55 55271.97 88888.00 2007-11-24 18:47:22.250 328 12488.42 33.55 55272.03 88888.00 2007-11-24 18:47:22.375 328 12488.33 33.55 55272.00 88888.00 2007-11-24 18:47:22.500 328 12488.27 33.58 55272.00 88888.00 2007-11-24 18:47:22.625 328 12488.27 33.62 55272.03 88888.00 2007-11-24 18:47:22.750 328 12488.15 33.65 55272.03 88888.00 2007-11-24 18:47:22.875 328 12488.12 33.65 55272.03 88888.00 2007-11-24 18:47:23.000 328 12488.10 33.65 55272.05 88888.00 2007-11-24 18:47:23.125 328 12488.02 33.67 55272.03 88888.00 2007-11-24 18:47:23.250 328 12487.98 33.67 55272.07 88888.00 2007-11-24 18:47:23.375 328 12488.00 33.70 55272.05 88888.00 2007-11-24 18:47:23.500 328 12488.00 33.67 55272.03 88888.00 2007-11-24 18:47:23.625 328 12488.00 33.67 55272.03 88888.00 2007-11-24 18:47:23.750 328 12488.00 33.67 55272.07 88888.00 2007-11-24 18:47:23.875 328 12487.92 33.65 55272.03 88888.00 2007-11-24 18:47:24.000 328 12487.90 33.70 55272.07 88888.00 2007-11-24 18:47:24.125 328 12487.80 33.75 55272.10 88888.00 2007-11-24 18:47:24.250 328 12487.75 33.75 55272.10 88888.00 2007-11-24 18:47:24.375 328 12487.75 33.75 55272.10 88888.00 2007-11-24 18:47:24.500 328 12487.73 33.75 55272.10 88888.00 2007-11-24 18:47:24.625 328 12487.73 33.75 55272.10 88888.00 2007-11-24 18:47:24.750 328 12487.73 33.75 55272.12 88888.00 2007-11-24 18:47:24.875 328 12487.62 33.73 55272.15 88888.00 2007-11-24 18:47:25.000 328 12487.60 33.80 55272.12 88888.00 2007-11-24 18:47:25.125 328 12487.55 33.80 55272.12 88888.00 2007-11-24 18:47:25.250 328 12487.58 33.77 55272.15 88888.00 2007-11-24 18:47:25.375 328 12487.58 33.77 55272.15 88888.00 2007-11-24 18:47:25.500 328 12487.55 33.77 55272.15 88888.00 2007-11-24 18:47:25.625 328 12487.60 33.80 55272.18 88888.00 2007-11-24 18:47:25.750 328 12487.58 33.77 55272.18 88888.00 2007-11-24 18:47:25.875 328 12487.45 33.75 55272.15 88888.00 2007-11-24 18:47:26.000 328 12487.38 33.75 55272.18 88888.00 2007-11-24 18:47:26.125 328 12487.33 33.75 55272.18 88888.00 2007-11-24 18:47:26.250 328 12487.30 33.73 55272.20 88888.00 2007-11-24 18:47:26.375 328 12487.35 33.73 55272.20 88888.00 2007-11-24 18:47:26.500 328 12487.35 33.73 55272.20 88888.00 2007-11-24 18:47:26.625 328 12487.30 33.73 55272.20 88888.00 2007-11-24 18:47:26.750 328 12487.23 33.70 55272.20 88888.00 2007-11-24 18:47:26.875 328 12487.17 33.67 55272.22 88888.00 2007-11-24 18:47:27.000 328 12487.12 33.65 55272.22 88888.00 2007-11-24 18:47:27.125 328 12487.05 33.65 55272.22 88888.00 2007-11-24 18:47:27.250 328 12487.00 33.60 55272.28 88888.00 2007-11-24 18:47:27.375 328 12487.02 33.60 55272.25 88888.00 2007-11-24 18:47:27.500 328 12487.00 33.60 55272.25 88888.00 2007-11-24 18:47:27.625 328 12486.95 33.60 55272.28 88888.00 2007-11-24 18:47:27.750 328 12486.90 33.58 55272.30 88888.00 2007-11-24 18:47:27.875 328 12486.90 33.50 55272.28 88888.00 2007-11-24 18:47:28.000 328 12486.90 33.48 55272.30 88888.00 2007-11-24 18:47:28.125 328 12486.75 33.48 55272.32 88888.00 2007-11-24 18:47:28.250 328 12486.62 33.45 55272.35 88888.00 2007-11-24 18:47:28.375 328 12486.62 33.48 55272.32 88888.00 2007-11-24 18:47:28.500 328 12486.65 33.45 55272.35 88888.00 2007-11-24 18:47:28.625 328 12486.52 33.40 55272.35 88888.00 2007-11-24 18:47:28.750 328 12486.45 33.30 55272.38 88888.00 2007-11-24 18:47:28.875 328 12486.45 33.30 55272.38 88888.00 2007-11-24 18:47:29.000 328 12486.40 33.23 55272.38 88888.00 2007-11-24 18:47:29.125 328 12486.42 33.23 55272.40 88888.00 2007-11-24 18:47:29.250 328 12486.38 33.17 55272.40 88888.00 2007-11-24 18:47:29.375 328 12486.38 33.17 55272.40 88888.00 2007-11-24 18:47:29.500 328 12486.30 33.12 55272.43 88888.00 2007-11-24 18:47:29.625 328 12486.15 33.08 55272.45 88888.00 2007-11-24 18:47:29.750 328 12486.10 33.05 55272.45 88888.00 2007-11-24 18:47:29.875 328 12486.10 33.02 55272.43 88888.00 2007-11-24 18:47:30.000 328 12486.05 32.98 55272.47 88888.00 2007-11-24 18:47:30.125 328 12485.95 32.90 55272.50 88888.00 2007-11-24 18:47:30.250 328 12485.85 32.85 55272.53 88888.00 2007-11-24 18:47:30.375 328 12485.85 32.85 55272.53 88888.00 2007-11-24 18:47:30.500 328 12485.80 32.80 55272.53 88888.00 2007-11-24 18:47:30.625 328 12485.73 32.73 55272.53 88888.00 2007-11-24 18:47:30.750 328 12485.70 32.73 55272.60 88888.00 2007-11-24 18:47:30.875 328 12485.62 32.70 55272.62 88888.00 2007-11-24 18:47:31.000 328 12485.60 32.65 55272.62 88888.00 2007-11-24 18:47:31.125 328 12485.58 32.60 55272.68 88888.00 2007-11-24 18:47:31.250 328 12485.48 32.55 55272.68 88888.00 2007-11-24 18:47:31.375 328 12485.42 32.52 55272.68 88888.00 2007-11-24 18:47:31.500 328 12485.30 32.45 55272.68 88888.00 2007-11-24 18:47:31.625 328 12485.23 32.38 55272.68 88888.00 2007-11-24 18:47:31.750 328 12485.17 32.35 55272.70 88888.00 2007-11-24 18:47:31.875 328 12485.08 32.27 55272.72 88888.00 2007-11-24 18:47:32.000 328 12485.05 32.20 55272.72 88888.00 2007-11-24 18:47:32.125 328 12485.00 32.17 55272.75 88888.00 2007-11-24 18:47:32.250 328 12484.95 32.12 55272.75 88888.00 2007-11-24 18:47:32.375 328 12484.98 32.10 55272.78 88888.00 2007-11-24 18:47:32.500 328 12484.90 32.05 55272.80 88888.00 2007-11-24 18:47:32.625 328 12484.85 32.02 55272.78 88888.00 2007-11-24 18:47:32.750 328 12484.80 31.95 55272.78 88888.00 2007-11-24 18:47:32.875 328 12484.75 31.88 55272.80 88888.00 2007-11-24 18:47:33.000 328 12484.62 31.82 55272.78 88888.00 2007-11-24 18:47:33.125 328 12484.52 31.77 55272.82 88888.00 2007-11-24 18:47:33.250 328 12484.48 31.70 55272.85 88888.00 2007-11-24 18:47:33.375 328 12484.45 31.65 55272.85 88888.00 2007-11-24 18:47:33.500 328 12484.35 31.60 55272.82 88888.00 2007-11-24 18:47:33.625 328 12484.25 31.52 55272.85 88888.00 2007-11-24 18:47:33.750 328 12484.17 31.48 55272.85 88888.00 2007-11-24 18:47:33.875 328 12484.15 31.38 55272.88 88888.00 2007-11-24 18:47:34.000 328 12484.12 31.35 55272.85 88888.00 2007-11-24 18:47:34.125 328 12484.05 31.30 55272.93 88888.00 2007-11-24 18:47:34.250 328 12483.92 31.25 55272.93 88888.00 2007-11-24 18:47:34.375 328 12483.88 31.23 55272.95 88888.00 2007-11-24 18:47:34.500 328 12483.85 31.18 55272.97 88888.00 2007-11-24 18:47:34.625 328 12483.80 31.12 55272.97 88888.00 2007-11-24 18:47:34.750 328 12483.75 31.07 55273.00 88888.00 2007-11-24 18:47:34.875 328 12483.67 31.00 55273.00 88888.00 2007-11-24 18:47:35.000 328 12483.60 30.93 55273.03 88888.00 2007-11-24 18:47:35.125 328 12483.60 30.85 55273.10 88888.00 2007-11-24 18:47:35.250 328 12483.55 30.80 55273.10 88888.00 2007-11-24 18:47:35.375 328 12483.42 30.77 55273.07 88888.00 2007-11-24 18:47:35.500 328 12483.33 30.70 55273.12 88888.00 2007-11-24 18:47:35.625 328 12483.30 30.62 55273.15 88888.00 2007-11-24 18:47:35.750 328 12483.30 30.57 55273.12 88888.00 2007-11-24 18:47:35.875 328 12483.25 30.52 55273.18 88888.00 2007-11-24 18:47:36.000 328 12483.20 30.43 55273.15 88888.00 2007-11-24 18:47:36.125 328 12483.20 30.40 55273.18 88888.00 2007-11-24 18:47:36.250 328 12483.15 30.30 55273.20 88888.00 2007-11-24 18:47:36.375 328 12483.20 30.27 55273.18 88888.00 2007-11-24 18:47:36.500 328 12483.20 30.23 55273.20 88888.00 2007-11-24 18:47:36.625 328 12483.08 30.18 55273.25 88888.00 2007-11-24 18:47:36.750 328 12483.02 30.10 55273.22 88888.00 2007-11-24 18:47:36.875 328 12482.98 30.02 55273.25 88888.00 2007-11-24 18:47:37.000 328 12483.00 29.98 55273.22 88888.00 2007-11-24 18:47:37.125 328 12482.98 29.90 55273.28 88888.00 2007-11-24 18:47:37.250 328 12482.88 29.88 55273.28 88888.00 2007-11-24 18:47:37.375 328 12482.83 29.82 55273.28 88888.00 2007-11-24 18:47:37.500 328 12482.77 29.77 55273.28 88888.00 2007-11-24 18:47:37.625 328 12482.65 29.68 55273.28 88888.00 2007-11-24 18:47:37.750 328 12482.60 29.62 55273.28 88888.00 2007-11-24 18:47:37.875 328 12482.55 29.57 55273.30 88888.00 2007-11-24 18:47:38.000 328 12482.55 29.55 55273.32 88888.00 2007-11-24 18:47:38.125 328 12482.58 29.52 55273.35 88888.00 2007-11-24 18:47:38.250 328 12482.52 29.43 55273.32 88888.00 2007-11-24 18:47:38.375 328 12482.60 29.40 55273.30 88888.00 2007-11-24 18:47:38.500 328 12482.60 29.35 55273.30 88888.00 2007-11-24 18:47:38.625 328 12482.48 29.30 55273.30 88888.00 2007-11-24 18:47:38.750 328 12482.42 29.25 55273.35 88888.00 2007-11-24 18:47:38.875 328 12482.42 29.20 55273.35 88888.00 2007-11-24 18:47:39.000 328 12482.42 29.18 55273.35 88888.00 2007-11-24 18:47:39.125 328 12482.40 29.10 55273.35 88888.00 2007-11-24 18:47:39.250 328 12482.35 29.05 55273.38 88888.00 2007-11-24 18:47:39.375 328 12482.33 29.05 55273.38 88888.00 2007-11-24 18:47:39.500 328 12482.20 29.00 55273.40 88888.00 2007-11-24 18:47:39.625 328 12482.17 28.93 55273.40 88888.00 2007-11-24 18:47:39.750 328 12482.15 28.90 55273.40 88888.00 2007-11-24 18:47:39.875 328 12482.15 28.85 55273.40 88888.00 2007-11-24 18:47:40.000 328 12482.12 28.82 55273.40 88888.00 2007-11-24 18:47:40.125 328 12482.15 28.77 55273.43 88888.00 2007-11-24 18:47:40.250 328 12482.10 28.75 55273.43 88888.00 2007-11-24 18:47:40.375 328 12482.10 28.73 55273.43 88888.00 2007-11-24 18:47:40.500 328 12482.05 28.68 55273.45 88888.00 2007-11-24 18:47:40.625 328 12482.08 28.68 55273.47 88888.00 2007-11-24 18:47:40.750 328 12482.10 28.60 55273.50 88888.00 2007-11-24 18:47:40.875 328 12482.08 28.57 55273.50 88888.00 2007-11-24 18:47:41.000 328 12482.02 28.52 55273.47 88888.00 2007-11-24 18:47:41.125 328 12482.05 28.50 55273.47 88888.00 2007-11-24 18:47:41.250 328 12481.98 28.45 55273.47 88888.00 2007-11-24 18:47:41.375 328 12481.90 28.45 55273.47 88888.00 2007-11-24 18:47:41.500 328 12481.88 28.45 55273.47 88888.00 2007-11-24 18:47:41.625 328 12481.92 28.40 55273.45 88888.00 2007-11-24 18:47:41.750 328 12481.95 28.38 55273.45 88888.00 2007-11-24 18:47:41.875 328 12481.98 28.30 55273.45 88888.00 2007-11-24 18:47:42.000 328 12481.95 28.32 55273.47 88888.00 2007-11-24 18:47:42.125 328 12481.90 28.30 55273.47 88888.00 2007-11-24 18:47:42.250 328 12481.88 28.25 55273.50 88888.00 2007-11-24 18:47:42.375 328 12481.92 28.23 55273.47 88888.00 2007-11-24 18:47:42.500 328 12481.95 28.23 55273.50 88888.00 2007-11-24 18:47:42.625 328 12482.02 28.18 55273.50 88888.00 2007-11-24 18:47:42.750 328 12481.98 28.12 55273.50 88888.00 2007-11-24 18:47:42.875 328 12481.95 28.12 55273.50 88888.00 2007-11-24 18:47:43.000 328 12481.95 28.10 55273.45 88888.00 2007-11-24 18:47:43.125 328 12482.00 28.07 55273.50 88888.00 2007-11-24 18:47:43.250 328 12482.00 28.07 55273.47 88888.00 2007-11-24 18:47:43.375 328 12482.02 28.05 55273.47 88888.00 2007-11-24 18:47:43.500 328 12482.05 28.05 55273.45 88888.00 2007-11-24 18:47:43.625 328 12482.08 28.05 55273.43 88888.00 2007-11-24 18:47:43.750 328 12482.08 28.02 55273.45 88888.00 2007-11-24 18:47:43.875 328 12482.12 28.00 55273.47 88888.00 2007-11-24 18:47:44.000 328 12482.12 28.02 55273.45 88888.00 2007-11-24 18:47:44.125 328 12482.10 28.02 55273.43 88888.00 2007-11-24 18:47:44.250 328 12482.05 27.98 55273.45 88888.00 2007-11-24 18:47:44.375 328 12482.00 27.98 55273.43 88888.00 2007-11-24 18:47:44.500 328 12482.02 28.00 55273.40 88888.00 2007-11-24 18:47:44.625 328 12482.05 28.00 55273.40 88888.00 2007-11-24 18:47:44.750 328 12482.08 28.02 55273.43 88888.00 2007-11-24 18:47:44.875 328 12482.10 28.00 55273.43 88888.00 2007-11-24 18:47:45.000 328 12482.15 28.00 55273.40 88888.00 2007-11-24 18:47:45.125 328 12482.25 28.02 55273.38 88888.00 2007-11-24 18:47:45.250 328 12482.27 28.00 55273.38 88888.00 2007-11-24 18:47:45.375 328 12482.30 28.00 55273.38 88888.00 2007-11-24 18:47:45.500 328 12482.35 28.02 55273.32 88888.00 2007-11-24 18:47:45.625 328 12482.38 28.00 55273.30 88888.00 2007-11-24 18:47:45.750 328 12482.38 28.00 55273.28 88888.00 2007-11-24 18:47:45.875 328 12482.40 28.02 55273.25 88888.00 2007-11-24 18:47:46.000 328 12482.38 28.05 55273.22 88888.00 2007-11-24 18:47:46.125 328 12482.35 28.05 55273.28 88888.00 2007-11-24 18:47:46.250 328 12482.38 28.02 55273.30 88888.00 2007-11-24 18:47:46.375 328 12482.42 28.10 55273.30 88888.00 2007-11-24 18:47:46.500 328 12482.45 28.15 55273.30 88888.00 2007-11-24 18:47:46.625 328 12482.45 28.18 55273.30 88888.00 2007-11-24 18:47:46.750 328 12482.40 28.07 55273.22 88888.00 2007-11-24 18:47:46.875 328 12482.38 28.05 55273.22 88888.00 2007-11-24 18:47:47.000 328 12482.42 28.12 55273.20 88888.00 2007-11-24 18:47:47.125 328 12482.55 28.15 55273.25 88888.00 2007-11-24 18:47:47.250 328 12482.62 28.15 55273.22 88888.00 2007-11-24 18:47:47.375 328 12482.65 28.18 55273.18 88888.00 2007-11-24 18:47:47.500 328 12482.67 28.20 55273.18 88888.00 2007-11-24 18:47:47.625 328 12482.70 28.25 55273.18 88888.00 2007-11-24 18:47:47.750 328 12482.67 28.27 55273.15 88888.00 2007-11-24 18:47:47.875 328 12482.75 28.32 55273.12 88888.00 2007-11-24 18:47:48.000 328 12482.85 28.38 55273.15 88888.00 2007-11-24 18:47:48.125 328 12482.88 28.40 55273.15 88888.00 2007-11-24 18:47:48.250 328 12482.83 28.35 55273.07 88888.00 2007-11-24 18:47:48.375 328 12482.90 28.38 55273.07 88888.00 2007-11-24 18:47:48.500 328 12482.92 28.38 55273.05 88888.00 2007-11-24 18:47:48.625 328 12482.92 28.35 55273.03 88888.00 2007-11-24 18:47:48.750 328 12482.98 28.43 55273.00 88888.00 2007-11-24 18:47:48.875 328 12483.02 28.43 55273.00 88888.00 2007-11-24 18:47:49.000 328 12483.17 28.48 55272.97 88888.00 2007-11-24 18:47:49.125 328 12483.25 28.48 55272.97 88888.00 2007-11-24 18:47:49.250 328 12483.27 28.43 55272.97 88888.00 2007-11-24 18:47:49.375 328 12483.38 28.55 55273.00 88888.00 2007-11-24 18:47:49.500 328 12483.45 28.68 55272.97 88888.00 2007-11-24 18:47:49.625 328 12483.50 28.65 55272.95 88888.00 2007-11-24 18:47:49.750 328 12483.50 28.57 55272.90 88888.00 2007-11-24 18:47:49.875 328 12483.52 28.57 55272.90 88888.00 2007-11-24 18:47:50.000 328 12483.60 28.55 55272.82 88888.00 2007-11-24 18:47:50.125 328 12483.58 28.57 55272.82 88888.00 2007-11-24 18:47:50.250 328 12483.65 28.65 55272.88 88888.00 2007-11-24 18:47:50.375 328 12483.75 28.73 55272.88 88888.00 2007-11-24 18:47:50.500 328 12483.85 28.75 55272.85 88888.00 2007-11-24 18:47:50.625 328 12483.90 28.77 55272.82 88888.00 2007-11-24 18:47:50.750 328 12483.92 28.77 55272.75 88888.00 2007-11-24 18:47:50.875 328 12483.98 28.82 55272.75 88888.00 2007-11-24 18:47:51.000 328 12484.00 28.80 55272.70 88888.00 2007-11-24 18:47:51.125 328 12484.00 28.75 55272.70 88888.00 2007-11-24 18:47:51.250 328 12484.02 28.75 55272.68 88888.00 2007-11-24 18:47:51.375 328 12484.10 28.75 55272.65 88888.00 2007-11-24 18:47:51.500 328 12484.20 28.75 55272.62 88888.00 2007-11-24 18:47:51.625 328 12484.17 28.77 55272.62 88888.00 2007-11-24 18:47:51.750 328 12484.12 28.77 55272.60 88888.00 2007-11-24 18:47:51.875 328 12484.20 28.88 55272.60 88888.00 2007-11-24 18:47:52.000 328 12484.30 28.90 55272.57 88888.00 2007-11-24 18:47:52.125 328 12484.38 28.85 55272.57 88888.00 2007-11-24 18:47:52.250 328 12484.42 28.90 55272.60 88888.00 2007-11-24 18:47:52.375 328 12484.40 28.93 55272.55 88888.00 2007-11-24 18:47:52.500 328 12484.38 28.90 55272.47 88888.00 2007-11-24 18:47:52.625 328 12484.48 28.93 55272.47 88888.00 2007-11-24 18:47:52.750 328 12484.60 28.95 55272.50 88888.00 2007-11-24 18:47:52.875 328 12484.70 28.95 55272.45 88888.00 2007-11-24 18:47:53.000 328 12484.77 28.95 55272.43 88888.00 2007-11-24 18:47:53.125 328 12484.80 29.00 55272.43 88888.00 2007-11-24 18:47:53.250 328 12484.75 28.90 55272.38 88888.00 2007-11-24 18:47:53.375 328 12484.77 28.88 55272.32 88888.00 2007-11-24 18:47:53.500 328 12484.85 28.85 55272.35 88888.00 2007-11-24 18:47:53.625 328 12484.95 28.95 55272.38 88888.00 2007-11-24 18:47:53.750 328 12485.05 29.00 55272.38 88888.00 2007-11-24 18:47:53.875 328 12485.08 28.90 55272.35 88888.00 2007-11-24 18:47:54.000 328 12485.15 28.90 55272.30 88888.00 2007-11-24 18:47:54.125 328 12485.17 28.93 55272.30 88888.00 2007-11-24 18:47:54.250 328 12485.12 28.88 55272.28 88888.00 2007-11-24 18:47:54.375 328 12485.12 28.85 55272.28 88888.00 2007-11-24 18:47:54.500 328 12485.23 28.82 55272.25 88888.00 2007-11-24 18:47:54.625 328 12485.35 28.88 55272.22 88888.00 2007-11-24 18:47:54.750 328 12485.45 28.93 55272.25 88888.00 2007-11-24 18:47:54.875 328 12485.52 28.93 55272.22 88888.00 2007-11-24 18:47:55.000 328 12485.55 28.85 55272.18 88888.00 2007-11-24 18:47:55.125 328 12485.58 28.88 55272.20 88888.00 2007-11-24 18:47:55.250 328 12485.52 28.80 55272.12 88888.00 2007-11-24 18:47:55.375 328 12485.48 28.77 55272.07 88888.00 2007-11-24 18:47:55.500 328 12485.55 28.77 55272.07 88888.00 2007-11-24 18:47:55.625 328 12485.60 28.70 55272.05 88888.00 2007-11-24 18:47:55.750 328 12485.67 28.70 55272.07 88888.00 2007-11-24 18:47:55.875 328 12485.67 28.70 55272.07 88888.00 2007-11-24 18:47:56.000 328 12485.73 28.70 55272.05 88888.00 2007-11-24 18:47:56.125 328 12485.83 28.73 55272.07 88888.00 2007-11-24 18:47:56.250 328 12485.88 28.70 55272.05 88888.00 2007-11-24 18:47:56.375 328 12485.92 28.70 55272.05 88888.00 2007-11-24 18:47:56.500 328 12485.90 28.60 55272.00 88888.00 2007-11-24 18:47:56.625 328 12485.95 28.65 55272.03 88888.00 2007-11-24 18:47:56.750 328 12485.95 28.52 55271.95 88888.00 2007-11-24 18:47:56.875 328 12485.98 28.55 55271.93 88888.00 2007-11-24 18:47:57.000 328 12486.08 28.65 55271.97 88888.00 2007-11-24 18:47:57.125 328 12486.15 28.60 55271.95 88888.00 2007-11-24 18:47:57.250 328 12486.17 28.50 55271.93 88888.00 2007-11-24 18:47:57.375 328 12486.23 28.45 55271.88 88888.00 2007-11-24 18:47:57.500 328 12486.30 28.43 55271.88 88888.00 2007-11-24 18:47:57.625 328 12486.33 28.43 55271.85 88888.00 2007-11-24 18:47:57.750 328 12486.35 28.43 55271.90 88888.00 2007-11-24 18:47:57.875 328 12486.40 28.45 55271.90 88888.00 2007-11-24 18:47:58.000 328 12486.45 28.43 55271.90 88888.00 2007-11-24 18:47:58.125 328 12486.40 28.35 55271.88 88888.00 2007-11-24 18:47:58.250 328 12486.48 28.27 55271.85 88888.00 2007-11-24 18:47:58.375 328 12486.55 28.30 55271.82 88888.00 2007-11-24 18:47:58.500 328 12486.67 28.32 55271.85 88888.00 2007-11-24 18:47:58.625 328 12486.65 28.35 55271.82 88888.00 2007-11-24 18:47:58.750 328 12486.65 28.30 55271.80 88888.00 2007-11-24 18:47:58.875 328 12486.60 28.15 55271.70 88888.00 2007-11-24 18:47:59.000 328 12486.65 28.10 55271.72 88888.00 2007-11-24 18:47:59.125 328 12486.77 28.12 55271.75 88888.00 2007-11-24 18:47:59.250 328 12486.90 28.18 55271.72 88888.00 2007-11-24 18:47:59.375 328 12486.98 28.20 55271.72 88888.00 2007-11-24 18:47:59.500 328 12486.92 28.12 55271.72 88888.00 2007-11-24 18:47:59.625 328 12487.00 28.15 55271.70 88888.00 2007-11-24 18:47:59.750 328 12487.02 28.05 55271.68 88888.00 2007-11-24 18:47:59.875 328 12486.98 28.05 55271.65 88888.00 2007-11-24 18:48:00.000 328 12487.02 28.07 55271.62 88888.00 2007-11-24 18:48:00.125 328 12487.08 28.07 55271.62 88888.00 2007-11-24 18:48:00.250 328 12487.08 28.05 55271.57 88888.00 2007-11-24 18:48:00.375 328 12487.05 28.02 55271.57 88888.00 2007-11-24 18:48:00.500 328 12487.10 28.00 55271.57 88888.00 2007-11-24 18:48:00.625 328 12487.12 28.00 55271.57 88888.00 2007-11-24 18:48:00.750 328 12487.17 28.02 55271.55 88888.00 2007-11-24 18:48:00.875 328 12487.23 28.05 55271.50 88888.00 2007-11-24 18:48:01.000 328 12487.27 28.07 55271.55 88888.00 2007-11-24 18:48:01.125 328 12487.30 28.05 55271.55 88888.00 2007-11-24 18:48:01.250 328 12487.27 27.98 55271.45 88888.00 2007-11-24 18:48:01.375 328 12487.25 28.00 55271.45 88888.00 2007-11-24 18:48:01.500 328 12487.30 28.02 55271.47 88888.00 2007-11-24 18:48:01.625 328 12487.25 28.00 55271.43 88888.00 2007-11-24 18:48:01.750 328 12487.38 28.02 55271.38 88888.00 2007-11-24 18:48:01.875 328 12487.42 28.00 55271.38 88888.00 2007-11-24 18:48:02.000 328 12487.48 28.00 55271.32 88888.00 2007-11-24 18:48:02.125 328 12487.55 28.00 55271.35 88888.00 2007-11-24 18:48:02.250 328 12487.45 27.95 55271.32 88888.00 2007-11-24 18:48:02.375 328 12487.48 28.00 55271.32 88888.00 2007-11-24 18:48:02.500 328 12487.60 28.02 55271.32 88888.00 2007-11-24 18:48:02.625 328 12487.73 28.05 55271.32 88888.00 2007-11-24 18:48:02.750 328 12487.75 28.05 55271.28 88888.00 2007-11-24 18:48:02.875 328 12487.67 28.02 55271.25 88888.00 2007-11-24 18:48:03.000 328 12487.67 28.05 55271.22 88888.00 2007-11-24 18:48:03.125 328 12487.75 28.12 55271.25 88888.00 2007-11-24 18:48:03.250 328 12487.75 28.12 55271.22 88888.00 2007-11-24 18:48:03.375 328 12487.75 28.15 55271.20 88888.00 2007-11-24 18:48:03.500 328 12487.67 28.10 55271.15 88888.00 2007-11-24 18:48:03.625 328 12487.70 28.10 55271.15 88888.00 2007-11-24 18:48:03.750 328 12487.73 28.12 55271.12 88888.00 2007-11-24 18:48:03.875 328 12487.77 28.18 55271.15 88888.00 2007-11-24 18:48:04.000 328 12487.80 28.15 55271.12 88888.00 2007-11-24 18:48:04.125 328 12487.70 28.12 55271.07 88888.00 2007-11-24 18:48:04.250 328 12487.65 28.23 55271.07 88888.00 2007-11-24 18:48:04.375 328 12487.80 28.30 55271.10 88888.00 2007-11-24 18:48:04.500 328 12487.85 28.35 55271.07 88888.00 2007-11-24 18:48:04.625 328 12487.85 28.35 55271.05 88888.00 2007-11-24 18:48:04.750 328 12487.85 28.38 55271.05 88888.00 2007-11-24 18:48:04.875 328 12487.80 28.40 55271.00 88888.00 2007-11-24 18:48:05.000 328 12487.85 28.38 55271.00 88888.00 2007-11-24 18:48:05.125 328 12487.90 28.45 55271.00 88888.00 2007-11-24 18:48:05.250 328 12487.85 28.43 55270.97 88888.00 2007-11-24 18:48:05.375 328 12487.83 28.48 55270.93 88888.00 2007-11-24 18:48:05.500 328 12487.83 28.55 55270.95 88888.00 2007-11-24 18:48:05.625 328 12487.92 28.60 55270.97 88888.00 2007-11-24 18:48:05.750 328 12487.90 28.65 55270.93 88888.00 2007-11-24 18:48:05.875 328 12487.95 28.70 55270.93 88888.00 2007-11-24 18:48:06.000 328 12488.00 28.73 55270.93 88888.00 2007-11-24 18:48:06.125 328 12487.92 28.68 55270.88 88888.00 2007-11-24 18:48:06.250 328 12487.75 28.70 55270.88 88888.00 2007-11-24 18:48:06.375 328 12487.75 28.80 55270.85 88888.00 2007-11-24 18:48:06.500 328 12487.75 28.80 55270.82 88888.00 2007-11-24 18:48:06.625 328 12487.80 28.80 55270.80 88888.00 2007-11-24 18:48:06.750 328 12487.83 28.80 55270.80 88888.00 2007-11-24 18:48:06.875 328 12487.83 28.85 55270.80 88888.00 2007-11-24 18:48:07.000 328 12487.80 28.90 55270.85 88888.00 2007-11-24 18:48:07.125 328 12487.77 29.02 55270.85 88888.00 2007-11-24 18:48:07.250 328 12487.77 29.00 55270.82 88888.00 2007-11-24 18:48:07.375 328 12487.77 29.00 55270.82 88888.00 2007-11-24 18:48:07.500 328 12487.73 29.02 55270.82 88888.00 2007-11-24 18:48:07.625 328 12487.75 29.07 55270.85 88888.00 2007-11-24 18:48:07.750 328 12487.77 29.12 55270.85 88888.00 2007-11-24 18:48:07.875 328 12487.67 29.15 55270.82 88888.00 2007-11-24 18:48:08.000 328 12487.60 29.18 55270.75 88888.00 2007-11-24 18:48:08.125 328 12487.58 29.18 55270.75 88888.00 2007-11-24 18:48:08.250 328 12487.52 29.15 55270.72 88888.00 2007-11-24 18:48:08.375 328 12487.55 29.20 55270.72 88888.00 2007-11-24 18:48:08.500 328 12487.55 29.27 55270.72 88888.00 2007-11-24 18:48:08.625 328 12487.52 29.32 55270.70 88888.00 2007-11-24 18:48:08.750 328 12487.40 29.38 55270.72 88888.00 2007-11-24 18:48:08.875 328 12487.38 29.38 55270.72 88888.00 2007-11-24 18:48:09.000 328 12487.38 29.32 55270.68 88888.00 2007-11-24 18:48:09.125 328 12487.33 29.38 55270.70 88888.00 2007-11-24 18:48:09.250 328 12487.20 29.40 55270.70 88888.00 2007-11-24 18:48:09.375 328 12487.12 29.45 55270.70 88888.00 2007-11-24 18:48:09.500 328 12487.17 29.48 55270.72 88888.00 2007-11-24 18:48:09.625 328 12487.20 29.45 55270.70 88888.00 2007-11-24 18:48:09.750 328 12487.17 29.48 55270.70 88888.00 2007-11-24 18:48:09.875 328 12487.12 29.55 55270.72 88888.00 2007-11-24 18:48:10.000 328 12487.00 29.52 55270.68 88888.00 2007-11-24 18:48:10.125 328 12486.85 29.55 55270.68 88888.00 2007-11-24 18:48:10.250 328 12486.75 29.57 55270.68 88888.00 2007-11-24 18:48:10.375 328 12486.77 29.60 55270.70 88888.00 2007-11-24 18:48:10.500 328 12486.75 29.62 55270.68 88888.00 2007-11-24 18:48:10.625 328 12486.67 29.60 55270.70 88888.00 2007-11-24 18:48:10.750 328 12486.60 29.62 55270.72 88888.00 2007-11-24 18:48:10.875 328 12486.52 29.62 55270.72 88888.00 2007-11-24 18:48:11.000 328 12486.50 29.68 55270.70 88888.00 2007-11-24 18:48:11.125 328 12486.48 29.68 55270.72 88888.00 2007-11-24 18:48:11.250 328 12486.45 29.68 55270.70 88888.00 2007-11-24 18:48:11.375 328 12486.38 29.65 55270.68 88888.00 2007-11-24 18:48:11.500 328 12486.30 29.68 55270.70 88888.00 2007-11-24 18:48:11.625 328 12486.23 29.73 55270.72 88888.00 2007-11-24 18:48:11.750 328 12486.15 29.70 55270.75 88888.00 2007-11-24 18:48:11.875 328 12486.10 29.70 55270.75 88888.00 2007-11-24 18:48:12.000 328 12486.05 29.73 55270.70 88888.00 2007-11-24 18:48:12.125 328 12486.02 29.73 55270.78 88888.00 2007-11-24 18:48:12.250 328 12485.92 29.70 55270.78 88888.00 2007-11-24 18:48:12.375 328 12485.95 29.73 55270.75 88888.00 2007-11-24 18:48:12.500 328 12485.92 29.73 55270.80 88888.00 2007-11-24 18:48:12.625 328 12485.92 29.75 55270.78 88888.00 2007-11-24 18:48:12.750 328 12485.85 29.75 55270.78 88888.00 2007-11-24 18:48:12.875 328 12485.73 29.75 55270.75 88888.00 2007-11-24 18:48:13.000 328 12485.62 29.70 55270.75 88888.00 2007-11-24 18:48:13.125 328 12485.55 29.70 55270.78 88888.00 2007-11-24 18:48:13.250 328 12485.52 29.70 55270.80 88888.00 2007-11-24 18:48:13.375 328 12485.48 29.73 55270.80 88888.00 2007-11-24 18:48:13.500 328 12485.38 29.70 55270.80 88888.00 2007-11-24 18:48:13.625 328 12485.35 29.70 55270.80 88888.00 2007-11-24 18:48:13.750 328 12485.33 29.70 55270.80 88888.00 2007-11-24 18:48:13.875 328 12485.23 29.68 55270.80 88888.00 2007-11-24 18:48:14.000 328 12485.17 29.70 55270.80 88888.00 2007-11-24 18:48:14.125 328 12485.12 29.70 55270.85 88888.00 2007-11-24 18:48:14.250 328 12485.02 29.68 55270.85 88888.00 2007-11-24 18:48:14.375 328 12485.00 29.68 55270.85 88888.00 2007-11-24 18:48:14.500 328 12485.00 29.70 55270.82 88888.00 2007-11-24 18:48:14.625 328 12484.98 29.68 55270.82 88888.00 2007-11-24 18:48:14.750 328 12484.95 29.68 55270.82 88888.00 2007-11-24 18:48:14.875 328 12484.85 29.68 55270.85 88888.00 2007-11-24 18:48:15.000 328 12484.75 29.65 55270.82 88888.00 2007-11-24 18:48:15.125 328 12484.70 29.65 55270.88 88888.00 2007-11-24 18:48:15.250 328 12484.65 29.65 55270.90 88888.00 2007-11-24 18:48:15.375 328 12484.58 29.68 55270.88 88888.00 2007-11-24 18:48:15.500 328 12484.48 29.68 55270.88 88888.00 2007-11-24 18:48:15.625 328 12484.40 29.68 55270.90 88888.00 2007-11-24 18:48:15.750 328 12484.40 29.68 55270.93 88888.00 2007-11-24 18:48:15.875 328 12484.38 29.68 55270.93 88888.00 2007-11-24 18:48:16.000 328 12484.33 29.68 55270.93 88888.00 2007-11-24 18:48:16.125 328 12484.27 29.65 55270.95 88888.00 2007-11-24 18:48:16.250 328 12484.17 29.62 55270.97 88888.00 2007-11-24 18:48:16.375 328 12484.15 29.62 55270.97 88888.00 2007-11-24 18:48:16.500 328 12484.10 29.65 55270.95 88888.00 2007-11-24 18:48:16.625 328 12484.08 29.62 55270.95 88888.00 2007-11-24 18:48:16.750 328 12484.00 29.62 55270.95 88888.00 2007-11-24 18:48:16.875 328 12483.92 29.62 55270.95 88888.00 2007-11-24 18:48:17.000 328 12483.85 29.60 55271.00 88888.00 2007-11-24 18:48:17.125 328 12483.83 29.60 55270.97 88888.00 2007-11-24 18:48:17.250 328 12483.77 29.60 55271.00 88888.00 2007-11-24 18:48:17.375 328 12483.83 29.60 55271.03 88888.00 2007-11-24 18:48:17.500 328 12483.77 29.60 55271.00 88888.00 2007-11-24 18:48:17.625 328 12483.73 29.57 55271.03 88888.00 2007-11-24 18:48:17.750 328 12483.65 29.60 55271.03 88888.00 2007-11-24 18:48:17.875 328 12483.58 29.60 55271.05 88888.00 2007-11-24 18:48:18.000 328 12483.50 29.57 55271.00 88888.00 2007-11-24 18:48:18.125 328 12483.52 29.60 55271.03 88888.00 2007-11-24 18:48:18.250 328 12483.52 29.55 55271.03 88888.00 2007-11-24 18:48:18.375 328 12483.42 29.57 55271.03 88888.00 2007-11-24 18:48:18.500 328 12483.38 29.55 55271.05 88888.00 2007-11-24 18:48:18.625 328 12483.35 29.55 55271.05 88888.00 2007-11-24 18:48:18.750 328 12483.30 29.55 55271.07 88888.00 2007-11-24 18:48:18.875 328 12483.25 29.57 55271.10 88888.00 2007-11-24 18:48:19.000 328 12483.15 29.55 55271.05 88888.00 2007-11-24 18:48:19.125 328 12483.10 29.52 55271.05 88888.00 2007-11-24 18:48:19.250 328 12483.10 29.52 55271.07 88888.00 2007-11-24 18:48:19.375 328 12483.12 29.57 55271.07 88888.00 2007-11-24 18:48:19.500 328 12483.00 29.57 55271.07 88888.00 2007-11-24 18:48:19.625 328 12482.92 29.55 55271.10 88888.00 2007-11-24 18:48:19.750 328 12482.98 29.52 55271.10 88888.00 2007-11-24 18:48:19.875 328 12483.05 29.55 55271.15 88888.00 2007-11-24 18:48:20.000 328 12482.95 29.50 55271.12 88888.00 2007-11-24 18:48:20.125 328 12482.88 29.48 55271.12 88888.00 2007-11-24 18:48:20.250 328 12482.85 29.48 55271.15 88888.00 2007-11-24 18:48:20.375 328 12482.90 29.48 55271.15 88888.00 2007-11-24 18:48:20.500 328 12482.88 29.50 55271.18 88888.00 2007-11-24 18:48:20.625 328 12482.88 29.50 55271.18 88888.00 2007-11-24 18:48:20.750 328 12482.80 29.50 55271.15 88888.00 2007-11-24 18:48:20.875 328 12482.75 29.50 55271.15 88888.00 2007-11-24 18:48:21.000 328 12482.77 29.50 55271.15 88888.00 2007-11-24 18:48:21.125 328 12482.80 29.50 55271.18 88888.00 2007-11-24 18:48:21.250 328 12482.73 29.50 55271.15 88888.00 2007-11-24 18:48:21.375 328 12482.73 29.48 55271.15 88888.00 2007-11-24 18:48:21.500 328 12482.75 29.48 55271.15 88888.00 2007-11-24 18:48:21.625 328 12482.77 29.48 55271.10 88888.00 2007-11-24 18:48:21.750 328 12482.75 29.43 55271.12 88888.00 2007-11-24 18:48:21.875 328 12482.65 29.45 55271.18 88888.00 2007-11-24 18:48:22.000 328 12482.60 29.48 55271.15 88888.00 2007-11-24 18:48:22.125 328 12482.65 29.48 55271.20 88888.00 2007-11-24 18:48:22.250 328 12482.65 29.45 55271.15 88888.00 2007-11-24 18:48:22.375 328 12482.67 29.45 55271.12 88888.00 2007-11-24 18:48:22.500 328 12482.70 29.43 55271.15 88888.00 2007-11-24 18:48:22.625 328 12482.70 29.43 55271.15 88888.00 2007-11-24 18:48:22.750 328 12482.70 29.43 55271.15 88888.00 2007-11-24 18:48:22.875 328 12482.77 29.43 55271.15 88888.00 2007-11-24 18:48:23.000 328 12482.75 29.45 55271.12 88888.00 2007-11-24 18:48:23.125 328 12482.75 29.45 55271.12 88888.00 2007-11-24 18:48:23.250 328 12482.77 29.40 55271.15 88888.00 2007-11-24 18:48:23.375 328 12482.80 29.40 55271.15 88888.00 2007-11-24 18:48:23.500 328 12482.73 29.43 55271.15 88888.00 2007-11-24 18:48:23.625 328 12482.73 29.40 55271.15 88888.00 2007-11-24 18:48:23.750 328 12482.77 29.40 55271.12 88888.00 2007-11-24 18:48:23.875 328 12482.77 29.40 55271.12 88888.00 2007-11-24 18:48:24.000 328 12482.77 29.40 55271.07 88888.00 2007-11-24 18:48:24.125 328 12482.77 29.40 55271.10 88888.00 2007-11-24 18:48:24.250 328 12482.77 29.38 55271.07 88888.00 2007-11-24 18:48:24.375 328 12482.77 29.35 55271.05 88888.00 2007-11-24 18:48:24.500 328 12482.83 29.35 55271.07 88888.00 2007-11-24 18:48:24.625 328 12482.88 29.32 55271.07 88888.00 2007-11-24 18:48:24.750 328 12482.83 29.30 55271.05 88888.00 2007-11-24 18:48:24.875 328 12482.80 29.32 55271.10 88888.00 2007-11-24 18:48:25.000 328 12482.80 29.32 55271.07 88888.00 2007-11-24 18:48:25.125 328 12482.85 29.27 55271.07 88888.00 2007-11-24 18:48:25.250 328 12482.90 29.27 55271.05 88888.00 2007-11-24 18:48:25.375 328 12482.92 29.25 55271.05 88888.00 2007-11-24 18:48:25.500 328 12482.90 29.27 55271.03 88888.00 2007-11-24 18:48:25.625 328 12482.92 29.25 55271.00 88888.00 2007-11-24 18:48:25.750 328 12482.92 29.25 55271.07 88888.00 2007-11-24 18:48:25.875 328 12482.98 29.27 55271.05 88888.00 2007-11-24 18:48:26.000 328 12483.02 29.27 55271.05 88888.00 2007-11-24 18:48:26.125 328 12483.02 29.25 55271.03 88888.00 2007-11-24 18:48:26.250 328 12483.00 29.23 55271.03 88888.00 2007-11-24 18:48:26.375 328 12483.00 29.23 55271.00 88888.00 2007-11-24 18:48:26.500 328 12483.05 29.20 55271.03 88888.00 2007-11-24 18:48:26.625 328 12483.10 29.20 55271.03 88888.00 2007-11-24 18:48:26.750 328 12483.15 29.20 55271.03 88888.00 2007-11-24 18:48:26.875 328 12483.25 29.20 55271.00 88888.00 2007-11-24 18:48:27.000 328 12483.27 29.15 55271.03 88888.00 2007-11-24 18:48:27.125 328 12483.25 29.15 55271.03 88888.00 2007-11-24 18:48:27.250 328 12483.20 29.12 55270.97 88888.00 2007-11-24 18:48:27.375 328 12483.23 29.12 55271.00 88888.00 2007-11-24 18:48:27.500 328 12483.35 29.10 55271.00 88888.00 2007-11-24 18:48:27.625 328 12483.38 29.07 55270.95 88888.00 2007-11-24 18:48:27.750 328 12483.38 29.07 55270.95 88888.00 2007-11-24 18:48:27.875 328 12483.40 29.07 55270.95 88888.00 2007-11-24 18:48:28.000 328 12483.42 29.02 55270.93 88888.00 2007-11-24 18:48:28.125 328 12483.48 29.05 55270.93 88888.00 2007-11-24 18:48:28.250 328 12483.50 29.02 55270.95 88888.00 2007-11-24 18:48:28.375 328 12483.48 29.00 55270.93 88888.00 2007-11-24 18:48:28.500 328 12483.48 28.98 55270.95 88888.00 2007-11-24 18:48:28.625 328 12483.52 28.98 55270.93 88888.00 2007-11-24 18:48:28.750 328 12483.55 28.98 55270.93 88888.00 2007-11-24 18:48:28.875 328 12483.55 28.93 55270.90 88888.00 2007-11-24 18:48:29.000 328 12483.58 28.90 55270.90 88888.00 2007-11-24 18:48:29.125 328 12483.65 28.93 55270.90 88888.00 2007-11-24 18:48:29.250 328 12483.75 28.90 55270.88 88888.00 2007-11-24 18:48:29.375 328 12483.80 28.88 55270.88 88888.00 2007-11-24 18:48:29.500 328 12483.77 28.88 55270.88 88888.00 2007-11-24 18:48:29.625 328 12483.77 28.85 55270.88 88888.00 2007-11-24 18:48:29.750 328 12483.83 28.82 55270.88 88888.00 2007-11-24 18:48:29.875 328 12483.88 28.82 55270.88 88888.00 2007-11-24 18:48:30.000 328 12483.92 28.80 55270.85 88888.00 2007-11-24 18:48:30.125 328 12483.95 28.80 55270.85 88888.00 2007-11-24 18:48:30.250 328 12484.02 28.80 55270.82 88888.00 2007-11-24 18:48:30.375 328 12484.10 28.80 55270.82 88888.00 2007-11-24 18:48:30.500 328 12484.05 28.77 55270.82 88888.00 2007-11-24 18:48:30.625 328 12484.05 28.75 55270.82 88888.00 2007-11-24 18:48:30.750 328 12484.15 28.70 55270.80 88888.00 2007-11-24 18:48:30.875 328 12484.17 28.68 55270.80 88888.00 2007-11-24 18:48:31.000 328 12484.12 28.68 55270.80 88888.00 2007-11-24 18:48:31.125 328 12484.15 28.65 55270.80 88888.00 2007-11-24 18:48:31.250 328 12484.23 28.65 55270.80 88888.00 2007-11-24 18:48:31.375 328 12484.33 28.65 55270.80 88888.00 2007-11-24 18:48:31.500 328 12484.38 28.65 55270.78 88888.00 2007-11-24 18:48:31.625 328 12484.35 28.62 55270.78 88888.00 2007-11-24 18:48:31.750 328 12484.40 28.60 55270.78 88888.00 2007-11-24 18:48:31.875 328 12484.50 28.57 55270.75 88888.00 2007-11-24 18:48:32.000 328 12484.55 28.50 55270.72 88888.00 2007-11-24 18:48:32.125 328 12484.60 28.50 55270.75 88888.00 2007-11-24 18:48:32.250 328 12484.60 28.48 55270.75 88888.00 2007-11-24 18:48:32.375 328 12484.65 28.45 55270.70 88888.00 2007-11-24 18:48:32.500 328 12484.70 28.45 55270.72 88888.00 2007-11-24 18:48:32.625 328 12484.75 28.45 55270.70 88888.00 2007-11-24 18:48:32.750 328 12484.70 28.45 55270.72 88888.00 2007-11-24 18:48:32.875 328 12484.75 28.43 55270.70 88888.00 2007-11-24 18:48:33.000 328 12484.80 28.40 55270.70 88888.00 2007-11-24 18:48:33.125 328 12484.85 28.38 55270.70 88888.00 2007-11-24 18:48:33.250 328 12484.90 28.35 55270.70 88888.00 2007-11-24 18:48:33.375 328 12484.92 28.35 55270.68 88888.00 2007-11-24 18:48:33.500 328 12485.02 28.32 55270.70 88888.00 2007-11-24 18:48:33.625 328 12485.05 28.35 55270.68 88888.00 2007-11-24 18:48:33.750 328 12485.10 28.35 55270.65 88888.00 2007-11-24 18:48:33.875 328 12485.12 28.32 55270.65 88888.00 2007-11-24 18:48:34.000 328 12485.08 28.32 55270.65 88888.00 2007-11-24 18:48:34.125 328 12485.08 28.30 55270.62 88888.00 2007-11-24 18:48:34.250 328 12485.12 28.25 55270.60 88888.00 2007-11-24 18:48:34.375 328 12485.15 28.27 55270.57 88888.00 2007-11-24 18:48:34.500 328 12485.20 28.30 55270.57 88888.00 2007-11-24 18:48:34.625 328 12485.27 28.27 55270.60 88888.00 2007-11-24 18:48:34.750 328 12485.35 28.27 55270.60 88888.00 2007-11-24 18:48:34.875 328 12485.38 28.27 55270.57 88888.00 2007-11-24 18:48:35.000 328 12485.35 28.30 55270.60 88888.00 2007-11-24 18:48:35.125 328 12485.33 28.30 55270.62 88888.00 2007-11-24 18:48:35.250 328 12485.35 28.27 55270.60 88888.00 2007-11-24 18:48:35.375 328 12485.50 28.27 55270.55 88888.00 2007-11-24 18:48:35.500 328 12485.50 28.30 55270.57 88888.00 2007-11-24 18:48:35.625 328 12485.58 28.30 55270.57 88888.00 2007-11-24 18:48:35.750 328 12485.55 28.32 55270.55 88888.00 2007-11-24 18:48:35.875 328 12485.48 28.32 55270.55 88888.00 2007-11-24 18:48:36.000 328 12485.48 28.32 55270.55 88888.00 2007-11-24 18:48:36.125 328 12485.58 28.32 55270.55 88888.00 2007-11-24 18:48:36.250 328 12485.60 28.30 55270.55 88888.00 2007-11-24 18:48:36.375 328 12485.65 28.32 55270.55 88888.00 2007-11-24 18:48:36.500 328 12485.67 28.32 55270.55 88888.00 2007-11-24 18:48:36.625 328 12485.62 28.32 55270.53 88888.00 2007-11-24 18:48:36.750 328 12485.62 28.32 55270.50 88888.00 2007-11-24 18:48:36.875 328 12485.62 28.35 55270.47 88888.00 2007-11-24 18:48:37.000 328 12485.62 28.40 55270.47 88888.00 2007-11-24 18:48:37.125 328 12485.67 28.43 55270.47 88888.00 2007-11-24 18:48:37.250 328 12485.67 28.43 55270.47 88888.00 2007-11-24 18:48:37.375 328 12485.70 28.43 55270.47 88888.00 2007-11-24 18:48:37.500 328 12485.67 28.48 55270.50 88888.00 2007-11-24 18:48:37.625 328 12485.65 28.43 55270.47 88888.00 2007-11-24 18:48:37.750 328 12485.62 28.45 55270.45 88888.00 2007-11-24 18:48:37.875 328 12485.65 28.48 55270.45 88888.00 2007-11-24 18:48:38.000 328 12485.65 28.48 55270.43 88888.00 2007-11-24 18:48:38.125 328 12485.60 28.52 55270.43 88888.00 2007-11-24 18:48:38.250 328 12485.58 28.48 55270.40 88888.00 2007-11-24 18:48:38.375 328 12485.62 28.55 55270.40 88888.00 2007-11-24 18:48:38.500 328 12485.62 28.55 55270.43 88888.00 2007-11-24 18:48:38.625 328 12485.60 28.55 55270.43 88888.00 2007-11-24 18:48:38.750 328 12485.58 28.55 55270.43 88888.00 2007-11-24 18:48:38.875 328 12485.52 28.57 55270.40 88888.00 2007-11-24 18:48:39.000 328 12485.48 28.55 55270.40 88888.00 2007-11-24 18:48:39.125 328 12485.52 28.57 55270.40 88888.00 2007-11-24 18:48:39.250 328 12485.50 28.57 55270.38 88888.00 2007-11-24 18:48:39.375 328 12485.50 28.60 55270.38 88888.00 2007-11-24 18:48:39.500 328 12485.48 28.57 55270.40 88888.00 2007-11-24 18:48:39.625 328 12485.40 28.60 55270.38 88888.00 2007-11-24 18:48:39.750 328 12485.25 28.65 55270.38 88888.00 2007-11-24 18:48:39.875 328 12485.23 28.65 55270.38 88888.00 2007-11-24 18:48:40.000 328 12485.27 28.62 55270.38 88888.00 2007-11-24 18:48:40.125 328 12485.25 28.65 55270.38 88888.00 2007-11-24 18:48:40.250 328 12485.23 28.62 55270.38 88888.00 2007-11-24 18:48:40.375 328 12485.20 28.62 55270.38 88888.00 2007-11-24 18:48:40.500 328 12485.17 28.62 55270.38 88888.00 2007-11-24 18:48:40.625 328 12485.15 28.65 55270.38 88888.00 2007-11-24 18:48:40.750 328 12485.17 28.60 55270.40 88888.00 2007-11-24 18:48:40.875 328 12485.15 28.60 55270.38 88888.00 2007-11-24 18:48:41.000 328 12485.08 28.60 55270.35 88888.00 2007-11-24 18:48:41.125 328 12485.05 28.65 55270.38 88888.00 2007-11-24 18:48:41.250 328 12485.00 28.65 55270.38 88888.00 2007-11-24 18:48:41.375 328 12484.92 28.68 55270.38 88888.00 2007-11-24 18:48:41.500 328 12484.80 28.65 55270.35 88888.00 2007-11-24 18:48:41.625 328 12484.80 28.68 55270.35 88888.00 2007-11-24 18:48:41.750 328 12484.83 28.68 55270.38 88888.00 2007-11-24 18:48:41.875 328 12484.83 28.65 55270.38 88888.00 2007-11-24 18:48:42.000 328 12484.73 28.70 55270.38 88888.00 2007-11-24 18:48:42.125 328 12484.65 28.70 55270.40 88888.00 2007-11-24 18:48:42.250 328 12484.60 28.68 55270.40 88888.00 2007-11-24 18:48:42.375 328 12484.55 28.70 55270.38 88888.00 2007-11-24 18:48:42.500 328 12484.42 28.73 55270.38 88888.00 2007-11-24 18:48:42.625 328 12484.33 28.73 55270.40 88888.00 2007-11-24 18:48:42.750 328 12484.33 28.68 55270.43 88888.00 2007-11-24 18:48:42.875 328 12484.27 28.70 55270.40 88888.00 2007-11-24 18:48:43.000 328 12484.23 28.68 55270.43 88888.00 2007-11-24 18:48:43.125 328 12484.15 28.68 55270.40 88888.00 2007-11-24 18:48:43.250 328 12484.10 28.70 55270.43 88888.00 2007-11-24 18:48:43.375 328 12484.08 28.73 55270.40 88888.00 2007-11-24 18:48:43.500 328 12484.00 28.70 55270.40 88888.00 2007-11-24 18:48:43.625 328 12483.92 28.73 55270.38 88888.00 2007-11-24 18:48:43.750 328 12483.90 28.73 55270.38 88888.00 2007-11-24 18:48:43.875 328 12483.90 28.73 55270.40 88888.00 2007-11-24 18:48:44.000 328 12483.80 28.73 55270.43 88888.00 2007-11-24 18:48:44.125 328 12483.67 28.75 55270.43 88888.00 2007-11-24 18:48:44.250 328 12483.60 28.70 55270.43 88888.00 2007-11-24 18:48:44.375 328 12483.60 28.73 55270.45 88888.00 2007-11-24 18:48:44.500 328 12483.58 28.73 55270.47 88888.00 2007-11-24 18:48:44.625 328 12483.60 28.73 55270.50 88888.00 2007-11-24 18:48:44.750 328 12483.52 28.70 55270.47 88888.00 2007-11-24 18:48:44.875 328 12483.48 28.68 55270.47 88888.00 2007-11-24 18:48:45.000 328 12483.38 28.70 55270.47 88888.00 2007-11-24 18:48:45.125 328 12483.33 28.68 55270.50 88888.00 2007-11-24 18:48:45.250 328 12483.23 28.73 55270.50 88888.00 2007-11-24 18:48:45.375 328 12483.17 28.73 55270.47 88888.00 2007-11-24 18:48:45.500 328 12483.02 28.73 55270.47 88888.00 2007-11-24 18:48:45.625 328 12482.98 28.75 55270.50 88888.00 2007-11-24 18:48:45.750 328 12482.98 28.75 55270.47 88888.00 2007-11-24 18:48:45.875 328 12482.83 28.73 55270.50 88888.00 2007-11-24 18:48:46.000 328 12482.75 28.75 55270.47 88888.00 2007-11-24 18:48:46.125 328 12482.75 28.75 55270.50 88888.00 2007-11-24 18:48:46.250 328 12482.70 28.75 55270.50 88888.00 2007-11-24 18:48:46.375 328 12482.70 28.77 55270.50 88888.00 2007-11-24 18:48:46.500 328 12482.67 28.80 55270.50 88888.00 2007-11-24 18:48:46.625 328 12482.52 28.77 55270.53 88888.00 2007-11-24 18:48:46.750 328 12482.45 28.77 55270.53 88888.00 2007-11-24 18:48:46.875 328 12482.40 28.80 55270.50 88888.00 2007-11-24 18:48:47.000 328 12482.38 28.80 55270.50 88888.00 2007-11-24 18:48:47.125 328 12482.30 28.80 55270.50 88888.00 2007-11-24 18:48:47.250 328 12482.23 28.82 55270.50 88888.00 2007-11-24 18:48:47.375 328 12482.17 28.82 55270.53 88888.00 2007-11-24 18:48:47.500 328 12482.10 28.82 55270.53 88888.00 2007-11-24 18:48:47.625 328 12482.10 28.85 55270.50 88888.00 2007-11-24 18:48:47.750 328 12482.05 28.88 55270.50 88888.00 2007-11-24 18:48:47.875 328 12482.00 28.85 55270.50 88888.00 2007-11-24 18:48:48.000 328 12481.92 28.85 55270.50 88888.00 2007-11-24 18:48:48.125 328 12481.90 28.90 55270.53 88888.00 2007-11-24 18:48:48.250 328 12481.85 28.90 55270.53 88888.00 2007-11-24 18:48:48.375 328 12481.88 28.93 55270.50 88888.00 2007-11-24 18:48:48.500 328 12481.85 28.93 55270.53 88888.00 2007-11-24 18:48:48.625 328 12481.83 28.98 55270.53 88888.00 2007-11-24 18:48:48.750 328 12481.80 29.00 55270.45 88888.00 2007-11-24 18:48:48.875 328 12481.85 28.95 55270.47 88888.00 2007-11-24 18:48:49.000 328 12481.85 29.00 55270.50 88888.00 2007-11-24 18:48:49.125 328 12481.85 29.02 55270.50 88888.00 2007-11-24 18:48:49.250 328 12481.75 29.05 55270.50 88888.00 2007-11-24 18:48:49.375 328 12481.75 29.07 55270.47 88888.00 2007-11-24 18:48:49.500 328 12481.70 29.05 55270.45 88888.00 2007-11-24 18:48:49.625 328 12481.65 29.07 55270.45 88888.00 2007-11-24 18:48:49.750 328 12481.58 29.15 55270.47 88888.00 2007-11-24 18:48:49.875 328 12481.55 29.18 55270.47 88888.00 2007-11-24 18:48:50.000 328 12481.58 29.20 55270.45 88888.00 2007-11-24 18:48:50.125 328 12481.52 29.20 55270.40 88888.00 2007-11-24 18:48:50.250 328 12481.52 29.23 55270.38 88888.00 2007-11-24 18:48:50.375 328 12481.55 29.27 55270.40 88888.00 2007-11-24 18:48:50.500 328 12481.52 29.30 55270.43 88888.00 2007-11-24 18:48:50.625 328 12481.55 29.30 55270.43 88888.00 2007-11-24 18:48:50.750 328 12481.55 29.35 55270.43 88888.00 2007-11-24 18:48:50.875 328 12481.50 29.40 55270.43 88888.00 2007-11-24 18:48:51.000 328 12481.42 29.40 55270.40 88888.00 2007-11-24 18:48:51.125 328 12481.48 29.43 55270.40 88888.00 2007-11-24 18:48:51.250 328 12481.48 29.50 55270.43 88888.00 2007-11-24 18:48:51.375 328 12481.50 29.50 55270.38 88888.00 2007-11-24 18:48:51.500 328 12481.48 29.50 55270.38 88888.00 2007-11-24 18:48:51.625 328 12481.45 29.55 55270.38 88888.00 2007-11-24 18:48:51.750 328 12481.48 29.60 55270.35 88888.00 2007-11-24 18:48:51.875 328 12481.48 29.65 55270.32 88888.00 2007-11-24 18:48:52.000 328 12481.52 29.70 55270.32 88888.00 2007-11-24 18:48:52.125 328 12481.58 29.73 55270.32 88888.00 2007-11-24 18:48:52.250 328 12481.55 29.75 55270.28 88888.00 2007-11-24 18:48:52.375 328 12481.60 29.80 55270.28 88888.00 2007-11-24 18:48:52.500 328 12481.65 29.82 55270.25 88888.00 2007-11-24 18:48:52.625 328 12481.73 29.85 55270.25 88888.00 2007-11-24 18:48:52.750 328 12481.73 29.93 55270.28 88888.00 2007-11-24 18:48:52.875 328 12481.67 30.00 55270.20 88888.00 2007-11-24 18:48:53.000 328 12481.70 30.00 55270.20 88888.00 2007-11-24 18:48:53.125 328 12481.75 30.02 55270.20 88888.00 2007-11-24 18:48:53.250 328 12481.83 30.10 55270.18 88888.00 2007-11-24 18:48:53.375 328 12481.90 30.15 55270.15 88888.00 2007-11-24 18:48:53.500 328 12481.92 30.15 55270.15 88888.00 2007-11-24 18:48:53.625 328 12481.83 30.20 55270.12 88888.00 2007-11-24 18:48:53.750 328 12481.85 30.23 55270.10 88888.00 2007-11-24 18:48:53.875 328 12481.90 30.25 55270.10 88888.00 2007-11-24 18:48:54.000 328 12481.98 30.27 55270.07 88888.00 2007-11-24 18:48:54.125 328 12481.98 30.30 55270.07 88888.00 2007-11-24 18:48:54.250 328 12481.95 30.32 55270.05 88888.00 2007-11-24 18:48:54.375 328 12481.95 30.38 55270.07 88888.00 2007-11-24 18:48:54.500 328 12481.95 30.43 55270.07 88888.00 2007-11-24 18:48:54.625 328 12481.95 30.45 55270.03 88888.00 2007-11-24 18:48:54.750 328 12481.98 30.48 55270.00 88888.00 2007-11-24 18:48:54.875 328 12482.02 30.50 55270.00 88888.00 2007-11-24 18:48:55.000 328 12482.15 30.52 55269.97 88888.00 2007-11-24 18:48:55.125 328 12482.25 30.55 55269.97 88888.00 2007-11-24 18:48:55.250 328 12482.27 30.62 55269.97 88888.00 2007-11-24 18:48:55.375 328 12482.23 30.65 55269.93 88888.00 2007-11-24 18:48:55.500 328 12482.25 30.68 55269.93 88888.00 2007-11-24 18:48:55.625 328 12482.33 30.70 55269.93 88888.00 2007-11-24 18:48:55.750 328 12482.35 30.73 55269.90 88888.00 2007-11-24 18:48:55.875 328 12482.38 30.73 55269.88 88888.00 2007-11-24 18:48:56.000 328 12482.42 30.75 55269.90 88888.00 2007-11-24 18:48:56.125 328 12482.48 30.77 55269.90 88888.00 2007-11-24 18:48:56.250 328 12482.50 30.80 55269.88 88888.00 2007-11-24 18:48:56.375 328 12482.52 30.85 55269.85 88888.00 2007-11-24 18:48:56.500 328 12482.52 30.85 55269.82 88888.00 2007-11-24 18:48:56.625 328 12482.62 30.88 55269.82 88888.00 2007-11-24 18:48:56.750 328 12482.67 30.88 55269.88 88888.00 2007-11-24 18:48:56.875 328 12482.70 30.88 55269.82 88888.00 2007-11-24 18:48:57.000 328 12482.75 30.88 55269.80 88888.00 2007-11-24 18:48:57.125 328 12482.80 30.90 55269.78 88888.00 2007-11-24 18:48:57.250 328 12482.83 30.95 55269.82 88888.00 2007-11-24 18:48:57.375 328 12482.90 30.98 55269.80 88888.00 2007-11-24 18:48:57.500 328 12482.92 30.98 55269.78 88888.00 2007-11-24 18:48:57.625 328 12483.00 30.98 55269.78 88888.00 2007-11-24 18:48:57.750 328 12483.00 30.98 55269.70 88888.00 2007-11-24 18:48:57.875 328 12482.95 30.95 55269.70 88888.00 2007-11-24 18:48:58.000 328 12482.98 30.95 55269.68 88888.00 2007-11-24 18:48:58.125 328 12483.02 31.00 55269.70 88888.00 2007-11-24 18:48:58.250 328 12483.10 31.00 55269.70 88888.00 2007-11-24 18:48:58.375 328 12483.17 31.02 55269.72 88888.00 2007-11-24 18:48:58.500 328 12483.23 31.02 55269.70 88888.00 2007-11-24 18:48:58.625 328 12483.25 31.02 55269.70 88888.00 2007-11-24 18:48:58.750 328 12483.25 31.00 55269.70 88888.00 2007-11-24 18:48:58.875 328 12483.20 31.02 55269.70 88888.00 2007-11-24 18:48:59.000 328 12483.20 31.00 55269.70 88888.00 2007-11-24 18:48:59.125 328 12483.25 31.00 55269.68 88888.00 2007-11-24 18:48:59.250 328 12483.25 30.98 55269.68 88888.00 2007-11-24 18:48:59.375 328 12483.30 31.00 55269.65 88888.00 2007-11-24 18:48:59.500 328 12483.33 31.00 55269.65 88888.00 2007-11-24 18:48:59.625 328 12483.35 31.02 55269.65 88888.00 2007-11-24 18:48:59.750 328 12483.35 31.02 55269.65 88888.00 2007-11-24 18:48:59.875 328 12483.42 30.98 55269.62 88888.00 2007-11-24 18:49:00.000 328 12483.40 31.00 55269.57 88888.00 2007-11-24 18:49:00.125 328 12483.50 31.00 55269.57 88888.00 2007-11-24 18:49:00.250 328 12483.52 30.98 55269.62 88888.00 2007-11-24 18:49:00.375 328 12483.60 31.00 55269.60 88888.00 2007-11-24 18:49:00.500 328 12483.62 30.98 55269.60 88888.00 2007-11-24 18:49:00.625 328 12483.62 30.98 55269.57 88888.00 2007-11-24 18:49:00.750 328 12483.60 30.95 55269.57 88888.00 2007-11-24 18:49:00.875 328 12483.65 30.95 55269.55 88888.00 2007-11-24 18:49:01.000 328 12483.73 30.95 55269.55 88888.00 2007-11-24 18:49:01.125 328 12483.80 30.93 55269.57 88888.00 2007-11-24 18:49:01.250 328 12483.88 30.93 55269.55 88888.00 2007-11-24 18:49:01.375 328 12483.88 30.90 55269.53 88888.00 2007-11-24 18:49:01.500 328 12483.85 30.93 55269.53 88888.00 2007-11-24 18:49:01.625 328 12483.90 30.95 55269.55 88888.00 2007-11-24 18:49:01.750 328 12483.98 30.93 55269.53 88888.00 2007-11-24 18:49:01.875 328 12484.00 30.93 55269.53 88888.00 2007-11-24 18:49:02.000 328 12484.00 30.90 55269.55 88888.00 2007-11-24 18:49:02.125 328 12484.00 30.90 55269.50 88888.00 2007-11-24 18:49:02.250 328 12484.00 30.85 55269.50 88888.00 2007-11-24 18:49:02.375 328 12484.10 30.88 55269.50 88888.00 2007-11-24 18:49:02.500 328 12484.17 30.88 55269.53 88888.00 2007-11-24 18:49:02.625 328 12484.17 30.85 55269.45 88888.00 2007-11-24 18:49:02.750 328 12484.15 30.82 55269.45 88888.00 2007-11-24 18:49:02.875 328 12484.20 30.85 55269.47 88888.00 2007-11-24 18:49:03.000 328 12484.17 30.85 55269.50 88888.00 2007-11-24 18:49:03.125 328 12484.15 30.85 55269.50 88888.00 2007-11-24 18:49:03.250 328 12484.08 30.80 55269.47 88888.00 2007-11-24 18:49:03.375 328 12484.08 30.82 55269.47 88888.00 2007-11-24 18:49:03.500 328 12484.15 30.85 55269.45 88888.00 2007-11-24 18:49:03.625 328 12484.17 30.88 55269.45 88888.00 2007-11-24 18:49:03.750 328 12484.12 30.85 55269.43 88888.00 2007-11-24 18:49:03.875 328 12484.15 30.82 55269.40 88888.00 2007-11-24 18:49:04.000 328 12484.17 30.82 55269.43 88888.00 2007-11-24 18:49:04.125 328 12484.17 30.82 55269.43 88888.00 2007-11-24 18:49:04.250 328 12484.20 30.85 55269.38 88888.00 2007-11-24 18:49:04.375 328 12484.27 30.85 55269.40 88888.00 2007-11-24 18:49:04.500 328 12484.30 30.88 55269.40 88888.00 2007-11-24 18:49:04.625 328 12484.30 30.85 55269.35 88888.00 2007-11-24 18:49:04.750 328 12484.33 30.88 55269.38 88888.00 2007-11-24 18:49:04.875 328 12484.35 30.90 55269.38 88888.00 2007-11-24 18:49:05.000 328 12484.33 30.90 55269.35 88888.00 2007-11-24 18:49:05.125 328 12484.35 30.90 55269.38 88888.00 2007-11-24 18:49:05.250 328 12484.35 30.90 55269.30 88888.00 2007-11-24 18:49:05.375 328 12484.35 30.93 55269.38 88888.00 2007-11-24 18:49:05.500 328 12484.27 30.93 55269.35 88888.00 2007-11-24 18:49:05.625 328 12484.20 30.93 55269.35 88888.00 2007-11-24 18:49:05.750 328 12484.23 30.95 55269.38 88888.00 2007-11-24 18:49:05.875 328 12484.27 30.98 55269.35 88888.00 2007-11-24 18:49:06.000 328 12484.35 30.98 55269.35 88888.00 2007-11-24 18:49:06.125 328 12484.33 30.98 55269.32 88888.00 2007-11-24 18:49:06.250 328 12484.27 30.98 55269.35 88888.00 2007-11-24 18:49:06.375 328 12484.27 31.00 55269.32 88888.00 2007-11-24 18:49:06.500 328 12484.27 31.02 55269.35 88888.00 2007-11-24 18:49:06.625 328 12484.25 31.05 55269.32 88888.00 2007-11-24 18:49:06.750 328 12484.30 31.02 55269.35 88888.00 2007-11-24 18:49:06.875 328 12484.27 31.05 55269.32 88888.00 2007-11-24 18:49:07.000 328 12484.20 31.07 55269.32 88888.00 2007-11-24 18:49:07.125 328 12484.15 31.10 55269.35 88888.00 2007-11-24 18:49:07.250 328 12484.08 31.10 55269.32 88888.00 2007-11-24 18:49:07.375 328 12484.02 31.12 55269.30 88888.00 2007-11-24 18:49:07.500 328 12484.00 31.12 55269.22 88888.00 2007-11-24 18:49:07.625 328 12484.02 31.12 55269.30 88888.00 2007-11-24 18:49:07.750 328 12484.02 31.15 55269.32 88888.00 2007-11-24 18:49:07.875 328 12483.95 31.18 55269.35 88888.00 2007-11-24 18:49:08.000 328 12483.90 31.20 55269.38 88888.00 2007-11-24 18:49:08.125 328 12483.83 31.15 55269.38 88888.00 2007-11-24 18:49:08.250 328 12483.77 31.15 55269.38 88888.00 2007-11-24 18:49:08.375 328 12483.80 31.20 55269.38 88888.00 2007-11-24 18:49:08.500 328 12483.80 31.20 55269.35 88888.00 2007-11-24 18:49:08.625 328 12483.70 31.20 55269.38 88888.00 2007-11-24 18:49:08.750 328 12483.67 31.23 55269.38 88888.00 2007-11-24 18:49:08.875 328 12483.67 31.23 55269.35 88888.00 2007-11-24 18:49:09.000 328 12483.65 31.20 55269.30 88888.00 2007-11-24 18:49:09.125 328 12483.55 31.23 55269.35 88888.00 2007-11-24 18:49:09.250 328 12483.48 31.23 55269.40 88888.00 2007-11-24 18:49:09.375 328 12483.48 31.25 55269.40 88888.00 2007-11-24 18:49:09.500 328 12483.35 31.25 55269.40 88888.00 2007-11-24 18:49:09.625 328 12483.33 31.27 55269.43 88888.00 2007-11-24 18:49:09.750 328 12483.23 31.25 55269.43 88888.00 2007-11-24 18:49:09.875 328 12483.20 31.27 55269.45 88888.00 2007-11-24 18:49:10.000 328 12483.23 31.27 55269.43 88888.00 2007-11-24 18:49:10.125 328 12483.20 31.30 55269.40 88888.00 2007-11-24 18:49:10.250 328 12483.08 31.25 55269.40 88888.00 2007-11-24 18:49:10.375 328 12483.08 31.27 55269.43 88888.00 2007-11-24 18:49:10.500 328 12483.05 31.27 55269.47 88888.00 2007-11-24 18:49:10.625 328 12483.02 31.23 55269.47 88888.00 2007-11-24 18:49:10.750 328 12482.90 31.23 55269.43 88888.00 2007-11-24 18:49:10.875 328 12482.77 31.25 55269.45 88888.00 2007-11-24 18:49:11.000 328 12482.77 31.25 55269.50 88888.00 2007-11-24 18:49:11.125 328 12482.75 31.27 55269.53 88888.00 2007-11-24 18:49:11.250 328 12482.67 31.25 55269.50 88888.00 2007-11-24 18:49:11.375 328 12482.65 31.23 55269.50 88888.00 2007-11-24 18:49:11.500 328 12482.62 31.23 55269.50 88888.00 2007-11-24 18:49:11.625 328 12482.55 31.20 55269.57 88888.00 2007-11-24 18:49:11.750 328 12482.48 31.20 55269.60 88888.00 2007-11-24 18:49:11.875 328 12482.38 31.20 55269.55 88888.00 2007-11-24 18:49:12.000 328 12482.38 31.18 55269.55 88888.00 2007-11-24 18:49:12.125 328 12482.35 31.18 55269.60 88888.00 2007-11-24 18:49:12.250 328 12482.27 31.20 55269.62 88888.00 2007-11-24 18:49:12.375 328 12482.25 31.20 55269.62 88888.00 2007-11-24 18:49:12.500 328 12482.15 31.18 55269.60 88888.00 2007-11-24 18:49:12.625 328 12482.05 31.12 55269.60 88888.00 2007-11-24 18:49:12.750 328 12481.98 31.10 55269.62 88888.00 2007-11-24 18:49:12.875 328 12481.92 31.12 55269.62 88888.00 2007-11-24 18:49:13.000 328 12481.88 31.12 55269.65 88888.00 2007-11-24 18:49:13.125 328 12481.77 31.10 55269.65 88888.00 2007-11-24 18:49:13.250 328 12481.73 31.07 55269.62 88888.00 2007-11-24 18:49:13.375 328 12481.65 31.05 55269.65 88888.00 2007-11-24 18:49:13.500 328 12481.58 31.02 55269.68 88888.00 2007-11-24 18:49:13.625 328 12481.58 31.02 55269.72 88888.00 2007-11-24 18:49:13.750 328 12481.48 31.02 55269.72 88888.00 2007-11-24 18:49:13.875 328 12481.48 31.00 55269.70 88888.00 2007-11-24 18:49:14.000 328 12481.40 30.98 55269.72 88888.00 2007-11-24 18:49:14.125 328 12481.35 30.95 55269.75 88888.00 2007-11-24 18:49:14.250 328 12481.27 30.93 55269.75 88888.00 2007-11-24 18:49:14.375 328 12481.23 30.88 55269.75 88888.00 2007-11-24 18:49:14.500 328 12481.23 30.85 55269.75 88888.00 2007-11-24 18:49:14.625 328 12481.12 30.82 55269.75 88888.00 2007-11-24 18:49:14.750 328 12481.02 30.80 55269.78 88888.00 2007-11-24 18:49:14.875 328 12480.98 30.80 55269.82 88888.00 2007-11-24 18:49:15.000 328 12481.00 30.77 55269.82 88888.00 2007-11-24 18:49:15.125 328 12480.92 30.75 55269.80 88888.00 2007-11-24 18:49:15.250 328 12480.77 30.73 55269.82 88888.00 2007-11-24 18:49:15.375 328 12480.83 30.70 55269.80 88888.00 2007-11-24 18:49:15.500 328 12480.80 30.70 55269.85 88888.00 2007-11-24 18:49:15.625 328 12480.80 30.70 55269.85 88888.00 2007-11-24 18:49:15.750 328 12480.77 30.70 55269.90 88888.00 2007-11-24 18:49:15.875 328 12480.73 30.70 55269.93 88888.00 2007-11-24 18:49:16.000 328 12480.73 30.68 55269.93 88888.00 2007-11-24 18:49:16.125 328 12480.75 30.62 55269.90 88888.00 2007-11-24 18:49:16.250 328 12480.65 30.57 55269.90 88888.00 2007-11-24 18:49:16.375 328 12480.58 30.57 55269.93 88888.00 2007-11-24 18:49:16.500 328 12480.58 30.55 55269.95 88888.00 2007-11-24 18:49:16.625 328 12480.60 30.52 55269.97 88888.00 2007-11-24 18:49:16.750 328 12480.58 30.52 55269.95 88888.00 2007-11-24 18:49:16.875 328 12480.50 30.48 55269.95 88888.00 2007-11-24 18:49:17.000 328 12480.52 30.43 55269.95 88888.00 2007-11-24 18:49:17.125 328 12480.55 30.45 55270.03 88888.00 2007-11-24 18:49:17.250 328 12480.52 30.45 55270.00 88888.00 2007-11-24 18:49:17.375 328 12480.50 30.43 55270.03 88888.00 2007-11-24 18:49:17.500 328 12480.52 30.43 55270.03 88888.00 2007-11-24 18:49:17.625 328 12480.50 30.40 55270.03 88888.00 2007-11-24 18:49:17.750 328 12480.45 30.38 55270.00 88888.00 2007-11-24 18:49:17.875 328 12480.45 30.38 55270.00 88888.00 2007-11-24 18:49:18.000 328 12480.50 30.38 55269.97 88888.00 2007-11-24 18:49:18.125 328 12480.48 30.35 55270.00 88888.00 2007-11-24 18:49:18.250 328 12480.42 30.38 55270.05 88888.00 2007-11-24 18:49:18.375 328 12480.45 30.38 55270.05 88888.00 2007-11-24 18:49:18.500 328 12480.48 30.35 55270.10 88888.00 2007-11-24 18:49:18.625 328 12480.45 30.30 55270.05 88888.00 2007-11-24 18:49:18.750 328 12480.42 30.27 55270.05 88888.00 2007-11-24 18:49:18.875 328 12480.42 30.25 55270.03 88888.00 2007-11-24 18:49:19.000 328 12480.40 30.23 55270.03 88888.00 2007-11-24 18:49:19.125 328 12480.45 30.25 55270.03 88888.00 2007-11-24 18:49:19.250 328 12480.50 30.25 55270.05 88888.00 2007-11-24 18:49:19.375 328 12480.55 30.30 55270.07 88888.00 2007-11-24 18:49:19.500 328 12480.55 30.32 55270.07 88888.00 2007-11-24 18:49:19.625 328 12480.52 30.30 55270.07 88888.00 2007-11-24 18:49:19.750 328 12480.52 30.25 55270.05 88888.00 2007-11-24 18:49:19.875 328 12480.67 30.25 55270.00 88888.00 2007-11-24 18:49:20.000 328 12480.70 30.27 55270.03 88888.00 2007-11-24 18:49:20.125 328 12480.73 30.27 55270.05 88888.00 2007-11-24 18:49:20.250 328 12480.65 30.25 55270.05 88888.00 2007-11-24 18:49:20.375 328 12480.70 30.23 55270.00 88888.00 2007-11-24 18:49:20.500 328 12480.77 30.25 55270.00 88888.00 2007-11-24 18:49:20.625 328 12480.75 30.20 55270.00 88888.00 2007-11-24 18:49:20.750 328 12480.77 30.15 55269.97 88888.00 2007-11-24 18:49:20.875 328 12480.80 30.20 55269.97 88888.00 2007-11-24 18:49:21.000 328 12480.77 30.18 55269.93 88888.00 2007-11-24 18:49:21.125 328 12480.80 30.18 55269.90 88888.00 2007-11-24 18:49:21.250 328 12480.77 30.18 55269.90 88888.00 2007-11-24 18:49:21.375 328 12480.85 30.20 55269.95 88888.00 2007-11-24 18:49:21.500 328 12480.90 30.20 55269.95 88888.00 2007-11-24 18:49:21.625 328 12480.98 30.20 55269.95 88888.00 2007-11-24 18:49:21.750 328 12480.92 30.18 55269.93 88888.00 2007-11-24 18:49:21.875 328 12480.92 30.18 55269.90 88888.00 2007-11-24 18:49:22.000 328 12481.00 30.18 55269.88 88888.00 2007-11-24 18:49:22.125 328 12481.10 30.12 55269.88 88888.00 2007-11-24 18:49:22.250 328 12481.10 30.18 55269.88 88888.00 2007-11-24 18:49:22.375 328 12481.15 30.20 55269.90 88888.00 2007-11-24 18:49:22.500 328 12481.20 30.18 55269.90 88888.00 2007-11-24 18:49:22.625 328 12481.25 30.12 55269.85 88888.00 2007-11-24 18:49:22.750 328 12481.23 30.10 55269.88 88888.00 2007-11-24 18:49:22.875 328 12481.33 30.12 55269.88 88888.00 2007-11-24 18:49:23.000 328 12481.42 30.12 55269.85 88888.00 2007-11-24 18:49:23.125 328 12481.45 30.12 55269.85 88888.00 2007-11-24 18:49:23.250 328 12481.48 30.10 55269.85 88888.00 2007-11-24 18:49:23.375 328 12481.50 30.05 55269.85 88888.00 2007-11-24 18:49:23.500 328 12481.50 30.07 55269.88 88888.00 2007-11-24 18:49:23.625 328 12481.60 30.12 55269.90 88888.00 2007-11-24 18:49:23.750 328 12481.70 30.10 55269.90 88888.00 2007-11-24 18:49:23.875 328 12481.73 30.05 55269.88 88888.00 2007-11-24 18:49:24.000 328 12481.67 30.05 55269.88 88888.00 2007-11-24 18:49:24.125 328 12481.65 30.05 55269.82 88888.00 2007-11-24 18:49:24.250 328 12481.67 30.02 55269.82 88888.00 2007-11-24 18:49:24.375 328 12481.77 30.00 55269.82 88888.00 2007-11-24 18:49:24.500 328 12481.83 30.05 55269.82 88888.00 2007-11-24 18:49:24.625 328 12481.92 30.05 55269.78 88888.00 2007-11-24 18:49:24.750 328 12481.95 30.02 55269.80 88888.00 2007-11-24 18:49:24.875 328 12481.92 30.02 55269.80 88888.00 2007-11-24 18:49:25.000 328 12481.92 30.00 55269.80 88888.00 2007-11-24 18:49:25.125 328 12481.92 30.02 55269.78 88888.00 2007-11-24 18:49:25.250 328 12481.95 29.98 55269.75 88888.00 2007-11-24 18:49:25.375 328 12482.10 30.00 55269.78 88888.00 2007-11-24 18:49:25.500 328 12482.17 30.00 55269.78 88888.00 2007-11-24 18:49:25.625 328 12482.20 29.95 55269.78 88888.00 2007-11-24 18:49:25.750 328 12482.30 29.98 55269.72 88888.00 2007-11-24 18:49:25.875 328 12482.35 29.98 55269.75 88888.00 2007-11-24 18:49:26.000 328 12482.30 30.00 55269.72 88888.00 2007-11-24 18:49:26.125 328 12482.35 29.98 55269.72 88888.00 2007-11-24 18:49:26.250 328 12482.38 29.98 55269.72 88888.00 2007-11-24 18:49:26.375 328 12482.42 29.98 55269.72 88888.00 2007-11-24 18:49:26.500 328 12482.38 29.93 55269.75 88888.00 2007-11-24 18:49:26.625 328 12482.40 29.93 55269.72 88888.00 2007-11-24 18:49:26.750 328 12482.48 29.90 55269.72 88888.00 2007-11-24 18:49:26.875 328 12482.55 29.93 55269.72 88888.00 2007-11-24 18:49:27.000 328 12482.62 29.90 55269.72 88888.00 2007-11-24 18:49:27.125 328 12482.73 29.90 55269.72 88888.00 2007-11-24 18:49:27.250 328 12482.77 29.85 55269.68 88888.00 2007-11-24 18:49:27.375 328 12482.77 29.85 55269.68 88888.00 2007-11-24 18:49:27.500 328 12482.80 29.85 55269.68 88888.00 2007-11-24 18:49:27.625 328 12482.85 29.82 55269.65 88888.00 2007-11-24 18:49:27.750 328 12482.92 29.82 55269.68 88888.00 2007-11-24 18:49:27.875 328 12482.88 29.82 55269.62 88888.00 2007-11-24 18:49:28.000 328 12482.90 29.82 55269.65 88888.00 2007-11-24 18:49:28.125 328 12482.98 29.77 55269.60 88888.00 2007-11-24 18:49:28.250 328 12482.98 29.75 55269.62 88888.00 2007-11-24 18:49:28.375 328 12483.02 29.77 55269.62 88888.00 2007-11-24 18:49:28.500 328 12483.02 29.75 55269.60 88888.00 2007-11-24 18:49:28.625 328 12483.08 29.77 55269.57 88888.00 2007-11-24 18:49:28.750 328 12483.08 29.77 55269.57 88888.00 2007-11-24 18:49:28.875 328 12483.10 29.75 55269.57 88888.00 2007-11-24 18:49:29.000 328 12483.08 29.75 55269.60 88888.00 2007-11-24 18:49:29.125 328 12483.05 29.73 55269.57 88888.00 2007-11-24 18:49:29.250 328 12483.17 29.73 55269.57 88888.00 2007-11-24 18:49:29.375 328 12483.27 29.75 55269.57 88888.00 2007-11-24 18:49:29.500 328 12483.30 29.75 55269.57 88888.00 2007-11-24 18:49:29.625 328 12483.33 29.75 55269.55 88888.00 2007-11-24 18:49:29.750 328 12483.38 29.75 55269.55 88888.00 2007-11-24 18:49:29.875 328 12483.35 29.75 55269.55 88888.00 2007-11-24 18:49:30.000 328 12483.38 29.75 55269.55 88888.00 2007-11-24 18:49:30.125 328 12483.42 29.73 55269.53 88888.00 2007-11-24 18:49:30.250 328 12483.45 29.73 55269.53 88888.00 2007-11-24 18:49:30.375 328 12483.50 29.75 55269.47 88888.00 2007-11-24 18:49:30.500 328 12483.52 29.77 55269.53 88888.00 2007-11-24 18:49:30.625 328 12483.52 29.77 55269.50 88888.00 2007-11-24 18:49:30.750 328 12483.55 29.77 55269.47 88888.00 2007-11-24 18:49:30.875 328 12483.52 29.75 55269.50 88888.00 2007-11-24 18:49:31.000 328 12483.55 29.80 55269.47 88888.00 2007-11-24 18:49:31.125 328 12483.70 29.82 55269.47 88888.00 2007-11-24 18:49:31.250 328 12483.77 29.85 55269.45 88888.00 2007-11-24 18:49:31.375 328 12483.83 29.82 55269.43 88888.00 2007-11-24 18:49:31.500 328 12483.80 29.85 55269.43 88888.00 2007-11-24 18:49:31.625 328 12483.75 29.90 55269.43 88888.00 2007-11-24 18:49:31.750 328 12483.77 29.93 55269.43 88888.00 2007-11-24 18:49:31.875 328 12483.80 29.90 55269.40 88888.00 2007-11-24 18:49:32.000 328 12483.80 29.95 55269.43 88888.00 2007-11-24 18:49:32.125 328 12483.83 29.95 55269.43 88888.00 2007-11-24 18:49:32.250 328 12483.75 29.98 55269.40 88888.00 2007-11-24 18:49:32.375 328 12483.73 29.98 55269.40 88888.00 2007-11-24 18:49:32.500 328 12483.83 29.98 55269.40 88888.00 2007-11-24 18:49:32.625 328 12483.83 30.02 55269.40 88888.00 2007-11-24 18:49:32.750 328 12483.80 30.07 55269.40 88888.00 2007-11-24 18:49:32.875 328 12483.77 30.07 55269.38 88888.00 2007-11-24 18:49:33.000 328 12483.83 30.10 55269.32 88888.00 2007-11-24 18:49:33.125 328 12483.83 30.12 55269.35 88888.00 2007-11-24 18:49:33.250 328 12483.75 30.12 55269.32 88888.00 2007-11-24 18:49:33.375 328 12483.77 30.15 55269.32 88888.00 2007-11-24 18:49:33.500 328 12483.77 30.23 55269.32 88888.00 2007-11-24 18:49:33.625 328 12483.73 30.25 55269.32 88888.00 2007-11-24 18:49:33.750 328 12483.67 30.27 55269.32 88888.00 2007-11-24 18:49:33.875 328 12483.60 30.27 55269.32 88888.00 2007-11-24 18:49:34.000 328 12483.62 30.30 55269.30 88888.00 2007-11-24 18:49:34.125 328 12483.62 30.35 55269.30 88888.00 2007-11-24 18:49:34.250 328 12483.55 30.35 55269.30 88888.00 2007-11-24 18:49:34.375 328 12483.52 30.38 55269.28 88888.00 2007-11-24 18:49:34.500 328 12483.60 30.43 55269.28 88888.00 2007-11-24 18:49:34.625 328 12483.62 30.45 55269.25 88888.00 2007-11-24 18:49:34.750 328 12483.62 30.45 55269.25 88888.00 2007-11-24 18:49:34.875 328 12483.58 30.45 55269.28 88888.00 2007-11-24 18:49:35.000 328 12483.52 30.48 55269.22 88888.00 2007-11-24 18:49:35.125 328 12483.50 30.50 55269.20 88888.00 2007-11-24 18:49:35.250 328 12483.42 30.55 55269.25 88888.00 2007-11-24 18:49:35.375 328 12483.38 30.55 55269.20 88888.00 2007-11-24 18:49:35.500 328 12483.38 30.55 55269.22 88888.00 2007-11-24 18:49:35.625 328 12483.33 30.55 55269.22 88888.00 2007-11-24 18:49:35.750 328 12483.35 30.60 55269.20 88888.00 2007-11-24 18:49:35.875 328 12483.33 30.60 55269.18 88888.00 2007-11-24 18:49:36.000 328 12483.27 30.62 55269.22 88888.00 2007-11-24 18:49:36.125 328 12483.30 30.62 55269.18 88888.00 2007-11-24 18:49:36.250 328 12483.25 30.62 55269.20 88888.00 2007-11-24 18:49:36.375 328 12483.17 30.68 55269.20 88888.00 2007-11-24 18:49:36.500 328 12483.15 30.73 55269.20 88888.00 2007-11-24 18:49:36.625 328 12483.17 30.75 55269.20 88888.00 2007-11-24 18:49:36.750 328 12483.12 30.77 55269.20 88888.00 2007-11-24 18:49:36.875 328 12483.10 30.77 55269.20 88888.00 2007-11-24 18:49:37.000 328 12483.02 30.77 55269.18 88888.00 2007-11-24 18:49:37.125 328 12482.98 30.77 55269.18 88888.00 2007-11-24 18:49:37.250 328 12482.98 30.77 55269.18 88888.00 2007-11-24 18:49:37.375 328 12482.92 30.80 55269.15 88888.00 2007-11-24 18:49:37.500 328 12482.90 30.82 55269.15 88888.00 2007-11-24 18:49:37.625 328 12482.90 30.85 55269.15 88888.00 2007-11-24 18:49:37.750 328 12482.88 30.88 55269.18 88888.00 2007-11-24 18:49:37.875 328 12482.88 30.90 55269.15 88888.00 2007-11-24 18:49:38.000 328 12482.85 30.88 55269.15 88888.00 2007-11-24 18:49:38.125 328 12482.88 30.90 55269.18 88888.00 2007-11-24 18:49:38.250 328 12482.85 30.88 55269.20 88888.00 2007-11-24 18:49:38.375 328 12482.83 30.93 55269.15 88888.00 2007-11-24 18:49:38.500 328 12482.75 30.95 55269.18 88888.00 2007-11-24 18:49:38.625 328 12482.70 30.98 55269.18 88888.00 2007-11-24 18:49:38.750 328 12482.70 31.00 55269.15 88888.00 2007-11-24 18:49:38.875 328 12482.65 30.98 55269.10 88888.00 2007-11-24 18:49:39.000 328 12482.67 31.02 55269.15 88888.00 2007-11-24 18:49:39.125 328 12482.73 31.02 55269.12 88888.00 2007-11-24 18:49:39.250 328 12482.67 31.02 55269.10 88888.00 2007-11-24 18:49:39.375 328 12482.62 31.05 55269.15 88888.00 2007-11-24 18:49:39.500 328 12482.58 31.05 55269.15 88888.00 2007-11-24 18:49:39.625 328 12482.55 31.07 55269.10 88888.00 2007-11-24 18:49:39.750 328 12482.60 31.10 55269.12 88888.00 2007-11-24 18:49:39.875 328 12482.52 31.07 55269.12 88888.00 2007-11-24 18:49:40.000 328 12482.48 31.10 55269.12 88888.00 2007-11-24 18:49:40.125 328 12482.45 31.12 55269.10 88888.00 2007-11-24 18:49:40.250 328 12482.45 31.12 55269.10 88888.00 2007-11-24 18:49:40.375 328 12482.45 31.12 55269.10 88888.00 2007-11-24 18:49:40.500 328 12482.42 31.15 55269.10 88888.00 2007-11-24 18:49:40.625 328 12482.38 31.18 55269.12 88888.00 2007-11-24 18:49:40.750 328 12482.42 31.18 55269.12 88888.00 2007-11-24 18:49:40.875 328 12482.45 31.20 55269.07 88888.00 2007-11-24 18:49:41.000 328 12482.42 31.23 55269.07 88888.00 2007-11-24 18:49:41.125 328 12482.40 31.23 55269.10 88888.00 2007-11-24 18:49:41.250 328 12482.40 31.27 55269.07 88888.00 2007-11-24 18:49:41.375 328 12482.40 31.23 55269.05 88888.00 2007-11-24 18:49:41.500 328 12482.45 31.27 55269.07 88888.00 2007-11-24 18:49:41.625 328 12482.40 31.30 55269.07 88888.00 2007-11-24 18:49:41.750 328 12482.38 31.30 55269.07 88888.00 2007-11-24 18:49:41.875 328 12482.33 31.32 55269.07 88888.00 2007-11-24 18:49:42.000 328 12482.33 31.32 55269.05 88888.00 2007-11-24 18:49:42.125 328 12482.35 31.38 55269.07 88888.00 2007-11-24 18:49:42.250 328 12482.35 31.40 55269.03 88888.00 2007-11-24 18:49:42.375 328 12482.33 31.38 55269.03 88888.00 2007-11-24 18:49:42.500 328 12482.38 31.40 55269.03 88888.00 2007-11-24 18:49:42.625 328 12482.38 31.45 55269.03 88888.00 2007-11-24 18:49:42.750 328 12482.40 31.43 55268.97 88888.00 2007-11-24 18:49:42.875 328 12482.38 31.45 55269.00 88888.00 2007-11-24 18:49:43.000 328 12482.38 31.50 55268.97 88888.00 2007-11-24 18:49:43.125 328 12482.42 31.52 55269.00 88888.00 2007-11-24 18:49:43.250 328 12482.45 31.52 55268.97 88888.00 2007-11-24 18:49:43.375 328 12482.45 31.57 55268.93 88888.00 2007-11-24 18:49:43.500 328 12482.45 31.60 55268.93 88888.00 2007-11-24 18:49:43.625 328 12482.48 31.62 55268.90 88888.00 2007-11-24 18:49:43.750 328 12482.48 31.62 55268.93 88888.00 2007-11-24 18:49:43.875 328 12482.52 31.65 55268.93 88888.00 2007-11-24 18:49:44.000 328 12482.48 31.70 55268.90 88888.00 2007-11-24 18:49:44.125 328 12482.42 31.70 55268.93 88888.00 2007-11-24 18:49:44.250 328 12482.45 31.73 55268.93 88888.00 2007-11-24 18:49:44.375 328 12482.55 31.75 55268.90 88888.00 2007-11-24 18:49:44.500 328 12482.60 31.80 55268.90 88888.00 2007-11-24 18:49:44.625 328 12482.58 31.85 55268.88 88888.00 2007-11-24 18:49:44.750 328 12482.58 31.88 55268.85 88888.00 2007-11-24 18:49:44.875 328 12482.62 31.88 55268.85 88888.00 2007-11-24 18:49:45.000 328 12482.65 31.90 55268.88 88888.00 2007-11-24 18:49:45.125 328 12482.65 31.95 55268.88 88888.00 2007-11-24 18:49:45.250 328 12482.65 31.95 55268.85 88888.00 2007-11-24 18:49:45.375 328 12482.62 32.00 55268.85 88888.00 2007-11-24 18:49:45.500 328 12482.62 32.02 55268.88 88888.00 2007-11-24 18:49:45.625 328 12482.62 32.05 55268.85 88888.00 2007-11-24 18:49:45.750 328 12482.62 32.10 55268.85 88888.00 2007-11-24 18:49:45.875 328 12482.62 32.12 55268.82 88888.00 2007-11-24 18:49:46.000 328 12482.67 32.12 55268.82 88888.00 2007-11-24 18:49:46.125 328 12482.73 32.20 55268.82 88888.00 2007-11-24 18:49:46.250 328 12482.67 32.20 55268.80 88888.00 2007-11-24 18:49:46.375 328 12482.73 32.17 55268.78 88888.00 2007-11-24 18:49:46.500 328 12482.77 32.25 55268.78 88888.00 2007-11-24 18:49:46.625 328 12482.80 32.27 55268.78 88888.00 2007-11-24 18:49:46.750 328 12482.85 32.33 55268.78 88888.00 2007-11-24 18:49:46.875 328 12482.85 32.35 55268.78 88888.00 2007-11-24 18:49:47.000 328 12482.85 32.38 55268.72 88888.00 2007-11-24 18:49:47.125 328 12482.77 32.40 55268.72 88888.00 2007-11-24 18:49:47.250 328 12482.73 32.42 55268.78 88888.00 2007-11-24 18:49:47.375 328 12482.73 32.45 55268.75 88888.00 2007-11-24 18:49:47.500 328 12482.80 32.48 55268.75 88888.00 2007-11-24 18:49:47.625 328 12482.83 32.50 55268.72 88888.00 2007-11-24 18:49:47.750 328 12482.85 32.52 55268.70 88888.00 2007-11-24 18:49:47.875 328 12482.88 32.55 55268.70 88888.00 2007-11-24 18:49:48.000 328 12482.95 32.58 55268.68 88888.00 2007-11-24 18:49:48.125 328 12482.95 32.58 55268.65 88888.00 2007-11-24 18:49:48.250 328 12482.88 32.62 55268.68 88888.00 2007-11-24 18:49:48.375 328 12482.88 32.62 55268.68 88888.00 2007-11-24 18:49:48.500 328 12482.95 32.67 55268.68 88888.00 2007-11-24 18:49:48.625 328 12482.90 32.70 55268.68 88888.00 2007-11-24 18:49:48.750 328 12482.95 32.73 55268.70 88888.00 2007-11-24 18:49:48.875 328 12482.90 32.73 55268.68 88888.00 2007-11-24 18:49:49.000 328 12482.80 32.73 55268.65 88888.00 2007-11-24 18:49:49.125 328 12482.88 32.75 55268.65 88888.00 2007-11-24 18:49:49.250 328 12482.88 32.75 55268.65 88888.00 2007-11-24 18:49:49.375 328 12482.88 32.77 55268.65 88888.00 2007-11-24 18:49:49.500 328 12482.85 32.77 55268.65 88888.00 2007-11-24 18:49:49.625 328 12482.88 32.80 55268.65 88888.00 2007-11-24 18:49:49.750 328 12482.92 32.80 55268.65 88888.00 2007-11-24 18:49:49.875 328 12482.90 32.83 55268.62 88888.00 2007-11-24 18:49:50.000 328 12482.90 32.83 55268.60 88888.00 2007-11-24 18:49:50.125 328 12482.88 32.83 55268.62 88888.00 2007-11-24 18:49:50.250 328 12482.83 32.85 55268.62 88888.00 2007-11-24 18:49:50.375 328 12482.90 32.85 55268.62 88888.00 2007-11-24 18:49:50.500 328 12482.85 32.85 55268.65 88888.00 2007-11-24 18:49:50.625 328 12482.83 32.85 55268.62 88888.00 2007-11-24 18:49:50.750 328 12482.80 32.85 55268.65 88888.00 2007-11-24 18:49:50.875 328 12482.77 32.85 55268.65 88888.00 2007-11-24 18:49:51.000 328 12482.80 32.85 55268.62 88888.00 2007-11-24 18:49:51.125 328 12482.83 32.85 55268.68 88888.00 2007-11-24 18:49:51.250 328 12482.80 32.83 55268.68 88888.00 2007-11-24 18:49:51.375 328 12482.77 32.83 55268.65 88888.00 2007-11-24 18:49:51.500 328 12482.77 32.83 55268.70 88888.00 2007-11-24 18:49:51.625 328 12482.73 32.80 55268.70 88888.00 2007-11-24 18:49:51.750 328 12482.77 32.80 55268.68 88888.00 2007-11-24 18:49:51.875 328 12482.80 32.80 55268.70 88888.00 2007-11-24 18:49:52.000 328 12482.75 32.77 55268.70 88888.00 2007-11-24 18:49:52.125 328 12482.67 32.77 55268.70 88888.00 2007-11-24 18:49:52.250 328 12482.67 32.73 55268.70 88888.00 2007-11-24 18:49:52.375 328 12482.70 32.73 55268.68 88888.00 2007-11-24 18:49:52.500 328 12482.67 32.75 55268.70 88888.00 2007-11-24 18:49:52.625 328 12482.65 32.73 55268.68 88888.00 2007-11-24 18:49:52.750 328 12482.67 32.67 55268.70 88888.00 2007-11-24 18:49:52.875 328 12482.67 32.70 55268.70 88888.00 2007-11-24 18:49:53.000 328 12482.52 32.67 55268.70 88888.00 2007-11-24 18:49:53.125 328 12482.45 32.62 55268.70 88888.00 2007-11-24 18:49:53.250 328 12482.42 32.60 55268.72 88888.00 2007-11-24 18:49:53.375 328 12482.45 32.60 55268.70 88888.00 2007-11-24 18:49:53.500 328 12482.52 32.55 55268.72 88888.00 2007-11-24 18:49:53.625 328 12482.55 32.52 55268.78 88888.00 2007-11-24 18:49:53.750 328 12482.52 32.50 55268.75 88888.00 2007-11-24 18:49:53.875 328 12482.58 32.48 55268.78 88888.00 2007-11-24 18:49:54.000 328 12482.58 32.48 55268.78 88888.00 2007-11-24 18:49:54.125 328 12482.55 32.45 55268.75 88888.00 2007-11-24 18:49:54.250 328 12482.50 32.38 55268.75 88888.00 2007-11-24 18:49:54.375 328 12482.50 32.38 55268.75 88888.00 2007-11-24 18:49:54.500 328 12482.52 32.38 55268.75 88888.00 2007-11-24 18:49:54.625 328 12482.52 32.33 55268.78 88888.00 2007-11-24 18:49:54.750 328 12482.48 32.30 55268.75 88888.00 2007-11-24 18:49:54.875 328 12482.42 32.25 55268.78 88888.00 2007-11-24 18:49:55.000 328 12482.33 32.23 55268.78 88888.00 2007-11-24 18:49:55.125 328 12482.35 32.20 55268.78 88888.00 2007-11-24 18:49:55.250 328 12482.38 32.15 55268.78 88888.00 2007-11-24 18:49:55.375 328 12482.45 32.15 55268.78 88888.00 2007-11-24 18:49:55.500 328 12482.45 32.10 55268.80 88888.00 2007-11-24 18:49:55.625 328 12482.40 32.08 55268.80 88888.00 2007-11-24 18:49:55.750 328 12482.38 32.05 55268.80 88888.00 2007-11-24 18:49:55.875 328 12482.38 32.02 55268.80 88888.00 2007-11-24 18:49:56.000 328 12482.42 31.98 55268.82 88888.00 2007-11-24 18:49:56.125 328 12482.48 31.95 55268.80 88888.00 2007-11-24 18:49:56.250 328 12482.50 31.93 55268.82 88888.00 2007-11-24 18:49:56.375 328 12482.50 31.90 55268.82 88888.00 2007-11-24 18:49:56.500 328 12482.50 31.88 55268.82 88888.00 2007-11-24 18:49:56.625 328 12482.55 31.85 55268.82 88888.00 2007-11-24 18:49:56.750 328 12482.60 31.82 55268.82 88888.00 2007-11-24 18:49:56.875 328 12482.62 31.77 55268.80 88888.00 2007-11-24 18:49:57.000 328 12482.65 31.75 55268.80 88888.00 2007-11-24 18:49:57.125 328 12482.67 31.70 55268.80 88888.00 2007-11-24 18:49:57.250 328 12482.67 31.65 55268.80 88888.00 2007-11-24 18:49:57.375 328 12482.73 31.65 55268.78 88888.00 2007-11-24 18:49:57.500 328 12482.80 31.65 55268.78 88888.00 2007-11-24 18:49:57.625 328 12482.80 31.62 55268.82 88888.00 2007-11-24 18:49:57.750 328 12482.77 31.62 55268.80 88888.00 2007-11-24 18:49:57.875 328 12482.77 31.60 55268.82 88888.00 2007-11-24 18:49:58.000 328 12482.83 31.57 55268.82 88888.00 2007-11-24 18:49:58.125 328 12482.85 31.57 55268.82 88888.00 2007-11-24 18:49:58.250 328 12482.88 31.50 55268.78 88888.00 2007-11-24 18:49:58.375 328 12482.92 31.52 55268.80 88888.00 2007-11-24 18:49:58.500 328 12483.02 31.50 55268.78 88888.00 2007-11-24 18:49:58.625 328 12483.10 31.48 55268.78 88888.00 2007-11-24 18:49:58.750 328 12483.10 31.48 55268.78 88888.00 2007-11-24 18:49:58.875 328 12483.12 31.45 55268.78 88888.00 2007-11-24 18:49:59.000 328 12483.20 31.48 55268.78 88888.00 2007-11-24 18:49:59.125 328 12483.20 31.45 55268.78 88888.00 2007-11-24 18:49:59.250 328 12483.20 31.45 55268.78 88888.00 2007-11-24 18:49:59.375 328 12483.23 31.45 55268.78 88888.00 2007-11-24 18:49:59.500 328 12483.27 31.48 55268.78 88888.00 2007-11-24 18:49:59.625 328 12483.35 31.45 55268.78 88888.00 2007-11-24 18:49:59.750 328 12483.38 31.45 55268.72 88888.00 2007-11-24 18:49:59.875 328 12483.45 31.43 55268.72 88888.00 2007-11-24 18:50:00.000 328 12483.50 31.43 55268.70 88888.00 2007-11-24 18:50:00.125 328 12483.55 31.48 55268.70 88888.00 2007-11-24 18:50:00.250 328 12483.52 31.45 55268.72 88888.00 2007-11-24 18:50:00.375 328 12483.58 31.45 55268.70 88888.00 2007-11-24 18:50:00.500 328 12483.65 31.45 55268.68 88888.00 2007-11-24 18:50:00.625 328 12483.70 31.45 55268.68 88888.00 2007-11-24 18:50:00.750 328 12483.75 31.48 55268.68 88888.00 2007-11-24 18:50:00.875 328 12483.80 31.50 55268.65 88888.00 2007-11-24 18:50:01.000 328 12483.88 31.45 55268.65 88888.00 2007-11-24 18:50:01.125 328 12483.95 31.48 55268.62 88888.00 2007-11-24 18:50:01.250 328 12483.92 31.48 55268.65 88888.00 2007-11-24 18:50:01.375 328 12483.92 31.48 55268.62 88888.00 2007-11-24 18:50:01.500 328 12483.95 31.52 55268.62 88888.00 2007-11-24 18:50:01.625 328 12484.08 31.55 55268.62 88888.00 2007-11-24 18:50:01.750 328 12484.17 31.55 55268.60 88888.00 2007-11-24 18:50:01.875 328 12484.20 31.57 55268.60 88888.00 2007-11-24 18:50:02.000 328 12484.23 31.57 55268.60 88888.00 2007-11-24 18:50:02.125 328 12484.23 31.60 55268.57 88888.00 2007-11-24 18:50:02.250 328 12484.27 31.60 55268.55 88888.00 2007-11-24 18:50:02.375 328 12484.35 31.65 55268.53 88888.00 2007-11-24 18:50:02.500 328 12484.42 31.65 55268.55 88888.00 2007-11-24 18:50:02.625 328 12484.48 31.68 55268.50 88888.00 2007-11-24 18:50:02.750 328 12484.50 31.70 55268.50 88888.00 2007-11-24 18:50:02.875 328 12484.48 31.73 55268.50 88888.00 2007-11-24 18:50:03.000 328 12484.58 31.73 55268.45 88888.00 2007-11-24 18:50:03.125 328 12484.70 31.73 55268.43 88888.00 2007-11-24 18:50:03.250 328 12484.77 31.77 55268.43 88888.00 2007-11-24 18:50:03.375 328 12484.83 31.82 55268.43 88888.00 2007-11-24 18:50:03.500 328 12484.85 31.80 55268.43 88888.00 2007-11-24 18:50:03.625 328 12484.88 31.85 55268.43 88888.00 2007-11-24 18:50:03.750 328 12484.88 31.88 55268.40 88888.00 2007-11-24 18:50:03.875 328 12484.90 31.88 55268.38 88888.00 2007-11-24 18:50:04.000 328 12484.88 31.93 55268.40 88888.00 2007-11-24 18:50:04.125 328 12484.95 31.93 55268.38 88888.00 2007-11-24 18:50:04.250 328 12485.00 31.93 55268.40 88888.00 2007-11-24 18:50:04.375 328 12485.05 31.98 55268.38 88888.00 2007-11-24 18:50:04.500 328 12485.08 32.00 55268.35 88888.00 2007-11-24 18:50:04.625 328 12485.10 32.05 55268.35 88888.00 2007-11-24 18:50:04.750 328 12485.15 32.05 55268.38 88888.00 2007-11-24 18:50:04.875 328 12485.15 32.05 55268.35 88888.00 2007-11-24 18:50:05.000 328 12485.15 32.05 55268.35 88888.00 2007-11-24 18:50:05.125 328 12485.15 32.10 55268.35 88888.00 2007-11-24 18:50:05.250 328 12485.17 32.12 55268.35 88888.00 2007-11-24 18:50:05.375 328 12485.25 32.15 55268.38 88888.00 2007-11-24 18:50:05.500 328 12485.38 32.20 55268.32 88888.00 2007-11-24 18:50:05.625 328 12485.42 32.20 55268.32 88888.00 2007-11-24 18:50:05.750 328 12485.48 32.20 55268.32 88888.00 2007-11-24 18:50:05.875 328 12485.48 32.20 55268.32 88888.00 2007-11-24 18:50:06.000 328 12485.40 32.23 55268.32 88888.00 2007-11-24 18:50:06.125 328 12485.40 32.25 55268.30 88888.00 2007-11-24 18:50:06.250 328 12485.42 32.25 55268.30 88888.00 2007-11-24 18:50:06.375 328 12485.42 32.27 55268.32 88888.00 2007-11-24 18:50:06.500 328 12485.38 32.27 55268.30 88888.00 2007-11-24 18:50:06.625 328 12485.40 32.33 55268.32 88888.00 2007-11-24 18:50:06.750 328 12485.42 32.33 55268.32 88888.00 2007-11-24 18:50:06.875 328 12485.40 32.35 55268.35 88888.00 2007-11-24 18:50:07.000 328 12485.38 32.38 55268.35 88888.00 2007-11-24 18:50:07.125 328 12485.40 32.38 55268.30 88888.00 2007-11-24 18:50:07.250 328 12485.38 32.38 55268.35 88888.00 2007-11-24 18:50:07.375 328 12485.38 32.40 55268.38 88888.00 2007-11-24 18:50:07.500 328 12485.42 32.40 55268.35 88888.00 2007-11-24 18:50:07.625 328 12485.45 32.40 55268.32 88888.00 2007-11-24 18:50:07.750 328 12485.40 32.40 55268.35 88888.00 2007-11-24 18:50:07.875 328 12485.33 32.42 55268.35 88888.00 2007-11-24 18:50:08.000 328 12485.35 32.45 55268.32 88888.00 2007-11-24 18:50:08.125 328 12485.42 32.42 55268.35 88888.00 2007-11-24 18:50:08.250 328 12485.33 32.42 55268.40 88888.00 2007-11-24 18:50:08.375 328 12485.27 32.42 55268.40 88888.00 2007-11-24 18:50:08.500 328 12485.20 32.45 55268.40 88888.00 2007-11-24 18:50:08.625 328 12485.30 32.45 55268.38 88888.00 2007-11-24 18:50:08.750 328 12485.33 32.48 55268.40 88888.00 2007-11-24 18:50:08.875 328 12485.30 32.45 55268.40 88888.00 2007-11-24 18:50:09.000 328 12485.25 32.42 55268.40 88888.00 2007-11-24 18:50:09.125 328 12485.23 32.40 55268.40 88888.00 2007-11-24 18:50:09.250 328 12485.15 32.40 55268.40 88888.00 2007-11-24 18:50:09.375 328 12485.15 32.40 55268.40 88888.00 2007-11-24 18:50:09.500 328 12485.10 32.40 55268.40 88888.00 2007-11-24 18:50:09.625 328 12485.08 32.38 55268.40 88888.00 2007-11-24 18:50:09.750 328 12485.02 32.35 55268.38 88888.00 2007-11-24 18:50:09.875 328 12485.02 32.35 55268.45 88888.00 2007-11-24 18:50:10.000 328 12485.02 32.33 55268.43 88888.00 2007-11-24 18:50:10.125 328 12484.98 32.33 55268.45 88888.00 2007-11-24 18:50:10.250 328 12484.95 32.30 55268.47 88888.00 2007-11-24 18:50:10.375 328 12484.92 32.27 55268.45 88888.00 2007-11-24 18:50:10.500 328 12484.85 32.25 55268.47 88888.00 2007-11-24 18:50:10.625 328 12484.80 32.27 55268.53 88888.00 2007-11-24 18:50:10.750 328 12484.77 32.27 55268.53 88888.00 2007-11-24 18:50:10.875 328 12484.75 32.23 55268.55 88888.00 2007-11-24 18:50:11.000 328 12484.70 32.23 55268.57 88888.00 2007-11-24 18:50:11.125 328 12484.62 32.20 55268.57 88888.00 2007-11-24 18:50:11.250 328 12484.58 32.20 55268.57 88888.00 2007-11-24 18:50:11.375 328 12484.55 32.17 55268.57 88888.00 2007-11-24 18:50:11.500 328 12484.50 32.17 55268.62 88888.00 2007-11-24 18:50:11.625 328 12484.42 32.12 55268.62 88888.00 2007-11-24 18:50:11.750 328 12484.42 32.12 55268.68 88888.00 2007-11-24 18:50:11.875 328 12484.42 32.10 55268.65 88888.00 2007-11-24 18:50:12.000 328 12484.38 32.12 55268.65 88888.00 2007-11-24 18:50:12.125 328 12484.33 32.08 55268.68 88888.00 2007-11-24 18:50:12.250 328 12484.20 32.08 55268.68 88888.00 2007-11-24 18:50:12.375 328 12484.23 32.05 55268.70 88888.00 2007-11-24 18:50:12.500 328 12484.17 32.05 55268.70 88888.00 2007-11-24 18:50:12.625 328 12484.10 32.02 55268.70 88888.00 2007-11-24 18:50:12.750 328 12484.05 32.00 55268.70 88888.00 2007-11-24 18:50:12.875 328 12483.98 32.00 55268.70 88888.00 2007-11-24 18:50:13.000 328 12483.90 32.00 55268.72 88888.00 2007-11-24 18:50:13.125 328 12483.85 31.95 55268.78 88888.00 2007-11-24 18:50:13.250 328 12483.83 31.95 55268.78 88888.00 2007-11-24 18:50:13.375 328 12483.80 31.95 55268.78 88888.00 2007-11-24 18:50:13.500 328 12483.75 31.95 55268.78 88888.00 2007-11-24 18:50:13.625 328 12483.73 31.93 55268.78 88888.00 2007-11-24 18:50:13.750 328 12483.67 31.90 55268.80 88888.00 2007-11-24 18:50:13.875 328 12483.65 31.90 55268.82 88888.00 2007-11-24 18:50:14.000 328 12483.73 31.88 55268.82 88888.00 2007-11-24 18:50:14.125 328 12483.73 31.85 55268.80 88888.00 2007-11-24 18:50:14.250 328 12483.62 31.82 55268.85 88888.00 2007-11-24 18:50:14.375 328 12483.55 31.82 55268.85 88888.00 2007-11-24 18:50:14.500 328 12483.50 31.80 55268.82 88888.00 2007-11-24 18:50:14.625 328 12483.50 31.80 55268.85 88888.00 2007-11-24 18:50:14.750 328 12483.42 31.82 55268.88 88888.00 2007-11-24 18:50:14.875 328 12483.38 31.80 55268.88 88888.00 2007-11-24 18:50:15.000 328 12483.40 31.75 55268.85 88888.00 2007-11-24 18:50:15.125 328 12483.40 31.75 55268.88 88888.00 2007-11-24 18:50:15.250 328 12483.38 31.75 55268.90 88888.00 2007-11-24 18:50:15.375 328 12483.38 31.77 55268.88 88888.00 2007-11-24 18:50:15.500 328 12483.38 31.77 55268.90 88888.00 2007-11-24 18:50:15.625 328 12483.38 31.75 55268.93 88888.00 2007-11-24 18:50:15.750 328 12483.38 31.73 55268.93 88888.00 2007-11-24 18:50:15.875 328 12483.38 31.70 55268.90 88888.00 2007-11-24 18:50:16.000 328 12483.40 31.68 55268.93 88888.00 2007-11-24 18:50:16.125 328 12483.30 31.70 55268.93 88888.00 2007-11-24 18:50:16.250 328 12483.33 31.68 55268.93 88888.00 2007-11-24 18:50:16.375 328 12483.30 31.68 55268.93 88888.00 2007-11-24 18:50:16.500 328 12483.25 31.70 55268.93 88888.00 2007-11-24 18:50:16.625 328 12483.27 31.70 55268.95 88888.00 2007-11-24 18:50:16.750 328 12483.33 31.70 55268.95 88888.00 2007-11-24 18:50:16.875 328 12483.30 31.68 55268.95 88888.00 2007-11-24 18:50:17.000 328 12483.33 31.68 55268.93 88888.00 2007-11-24 18:50:17.125 328 12483.38 31.68 55268.93 88888.00 2007-11-24 18:50:17.250 328 12483.35 31.65 55268.95 88888.00 2007-11-24 18:50:17.375 328 12483.33 31.62 55268.93 88888.00 2007-11-24 18:50:17.500 328 12483.33 31.68 55268.93 88888.00 2007-11-24 18:50:17.625 328 12483.38 31.65 55268.93 88888.00 2007-11-24 18:50:17.750 328 12483.40 31.62 55268.88 88888.00 2007-11-24 18:50:17.875 328 12483.40 31.68 55268.90 88888.00 2007-11-24 18:50:18.000 328 12483.45 31.65 55268.90 88888.00 2007-11-24 18:50:18.125 328 12483.48 31.65 55268.93 88888.00 2007-11-24 18:50:18.250 328 12483.48 31.68 55268.93 88888.00 2007-11-24 18:50:18.375 328 12483.50 31.68 55268.93 88888.00 2007-11-24 18:50:18.500 328 12483.50 31.70 55268.93 88888.00 2007-11-24 18:50:18.625 328 12483.48 31.70 55268.95 88888.00 2007-11-24 18:50:18.750 328 12483.55 31.70 55268.95 88888.00 2007-11-24 18:50:18.875 328 12483.60 31.70 55268.93 88888.00 2007-11-24 18:50:19.000 328 12483.67 31.73 55268.93 88888.00 2007-11-24 18:50:19.125 328 12483.73 31.73 55268.93 88888.00 2007-11-24 18:50:19.250 328 12483.70 31.73 55268.93 88888.00 2007-11-24 18:50:19.375 328 12483.70 31.75 55268.93 88888.00 2007-11-24 18:50:19.500 328 12483.77 31.75 55268.93 88888.00 2007-11-24 18:50:19.625 328 12483.80 31.75 55268.93 88888.00 2007-11-24 18:50:19.750 328 12483.83 31.73 55268.90 88888.00 2007-11-24 18:50:19.875 328 12483.85 31.75 55268.88 88888.00 2007-11-24 18:50:20.000 328 12483.90 31.75 55268.88 88888.00 2007-11-24 18:50:20.125 328 12483.95 31.77 55268.88 88888.00 2007-11-24 18:50:20.250 328 12483.92 31.73 55268.88 88888.00 2007-11-24 18:50:20.375 328 12483.92 31.77 55268.85 88888.00 2007-11-24 18:50:20.500 328 12483.95 31.80 55268.88 88888.00 2007-11-24 18:50:20.625 328 12484.00 31.77 55268.88 88888.00 2007-11-24 18:50:20.750 328 12484.02 31.80 55268.88 88888.00 2007-11-24 18:50:20.875 328 12484.02 31.77 55268.85 88888.00 2007-11-24 18:50:21.000 328 12484.02 31.77 55268.85 88888.00 2007-11-24 18:50:21.125 328 12484.05 31.80 55268.82 88888.00 2007-11-24 18:50:21.250 328 12484.17 31.80 55268.85 88888.00 2007-11-24 18:50:21.375 328 12484.30 31.80 55268.82 88888.00 2007-11-24 18:50:21.500 328 12484.38 31.82 55268.80 88888.00 2007-11-24 18:50:21.625 328 12484.42 31.80 55268.78 88888.00 2007-11-24 18:50:21.750 328 12484.40 31.77 55268.80 88888.00 2007-11-24 18:50:21.875 328 12484.40 31.80 55268.80 88888.00 2007-11-24 18:50:22.000 328 12484.42 31.82 55268.78 88888.00 2007-11-24 18:50:22.125 328 12484.45 31.82 55268.78 88888.00 2007-11-24 18:50:22.250 328 12484.55 31.80 55268.80 88888.00 2007-11-24 18:50:22.375 328 12484.60 31.82 55268.78 88888.00 2007-11-24 18:50:22.500 328 12484.60 31.80 55268.78 88888.00 2007-11-24 18:50:22.625 328 12484.62 31.75 55268.78 88888.00 2007-11-24 18:50:22.750 328 12484.67 31.80 55268.78 88888.00 2007-11-24 18:50:22.875 328 12484.73 31.82 55268.75 88888.00 2007-11-24 18:50:23.000 328 12484.77 31.82 55268.75 88888.00 2007-11-24 18:50:23.125 328 12484.80 31.80 55268.72 88888.00 2007-11-24 18:50:23.250 328 12484.90 31.75 55268.78 88888.00 2007-11-24 18:50:23.375 328 12484.92 31.73 55268.70 88888.00 2007-11-24 18:50:23.500 328 12484.92 31.73 55268.72 88888.00 2007-11-24 18:50:23.625 328 12484.98 31.77 55268.72 88888.00 2007-11-24 18:50:23.750 328 12485.00 31.75 55268.70 88888.00 2007-11-24 18:50:23.875 328 12484.98 31.77 55268.72 88888.00 2007-11-24 18:50:24.000 328 12485.08 31.75 55268.70 88888.00 2007-11-24 18:50:24.125 328 12485.15 31.70 55268.72 88888.00 2007-11-24 18:50:24.250 328 12485.05 31.68 55268.72 88888.00 2007-11-24 18:50:24.375 328 12485.05 31.68 55268.72 88888.00 2007-11-24 18:50:24.500 328 12485.12 31.68 55268.70 88888.00 2007-11-24 18:50:24.625 328 12485.17 31.68 55268.70 88888.00 2007-11-24 18:50:24.750 328 12485.20 31.65 55268.70 88888.00 2007-11-24 18:50:24.875 328 12485.12 31.60 55268.68 88888.00 2007-11-24 18:50:25.000 328 12485.12 31.60 55268.70 88888.00 2007-11-24 18:50:25.125 328 12485.10 31.62 55268.70 88888.00 2007-11-24 18:50:25.250 328 12485.10 31.57 55268.70 88888.00 2007-11-24 18:50:25.375 328 12485.15 31.55 55268.68 88888.00 2007-11-24 18:50:25.500 328 12485.17 31.55 55268.68 88888.00 2007-11-24 18:50:25.625 328 12485.17 31.52 55268.68 88888.00 2007-11-24 18:50:25.750 328 12485.20 31.50 55268.68 88888.00 2007-11-24 18:50:25.875 328 12485.15 31.45 55268.65 88888.00 2007-11-24 18:50:26.000 328 12485.05 31.43 55268.68 88888.00 2007-11-24 18:50:26.125 328 12485.05 31.40 55268.68 88888.00 2007-11-24 18:50:26.250 328 12485.08 31.38 55268.70 88888.00 2007-11-24 18:50:26.375 328 12485.08 31.38 55268.70 88888.00 2007-11-24 18:50:26.500 328 12485.05 31.35 55268.68 88888.00 2007-11-24 18:50:26.625 328 12485.02 31.35 55268.65 88888.00 2007-11-24 18:50:26.750 328 12485.08 31.32 55268.70 88888.00 2007-11-24 18:50:26.875 328 12485.05 31.27 55268.70 88888.00 2007-11-24 18:50:27.000 328 12484.98 31.25 55268.70 88888.00 2007-11-24 18:50:27.125 328 12485.02 31.23 55268.70 88888.00 2007-11-24 18:50:27.250 328 12484.95 31.25 55268.72 88888.00 2007-11-24 18:50:27.375 328 12484.92 31.18 55268.75 88888.00 2007-11-24 18:50:27.500 328 12484.90 31.15 55268.75 88888.00 2007-11-24 18:50:27.625 328 12484.88 31.15 55268.78 88888.00 2007-11-24 18:50:27.750 328 12484.83 31.12 55268.75 88888.00 2007-11-24 18:50:27.875 328 12484.83 31.12 55268.75 88888.00 2007-11-24 18:50:28.000 328 12484.80 31.10 55268.75 88888.00 2007-11-24 18:50:28.125 328 12484.83 31.05 55268.75 88888.00 2007-11-24 18:50:28.250 328 12484.73 31.00 55268.78 88888.00 2007-11-24 18:50:28.375 328 12484.65 31.00 55268.78 88888.00 2007-11-24 18:50:28.500 328 12484.58 30.98 55268.80 88888.00 2007-11-24 18:50:28.625 328 12484.60 30.90 55268.80 88888.00 2007-11-24 18:50:28.750 328 12484.52 30.85 55268.82 88888.00 2007-11-24 18:50:28.875 328 12484.48 30.88 55268.80 88888.00 2007-11-24 18:50:29.000 328 12484.48 30.80 55268.80 88888.00 2007-11-24 18:50:29.125 328 12484.45 30.82 55268.82 88888.00 2007-11-24 18:50:29.250 328 12484.38 30.80 55268.85 88888.00 2007-11-24 18:50:29.375 328 12484.30 30.77 55268.85 88888.00 2007-11-24 18:50:29.500 328 12484.25 30.75 55268.88 88888.00 2007-11-24 18:50:29.625 328 12484.17 30.73 55268.85 88888.00 2007-11-24 18:50:29.750 328 12484.10 30.68 55268.88 88888.00 2007-11-24 18:50:29.875 328 12483.98 30.70 55268.90 88888.00 2007-11-24 18:50:30.000 328 12483.98 30.68 55268.88 88888.00 2007-11-24 18:50:30.125 328 12484.00 30.60 55268.90 88888.00 2007-11-24 18:50:30.250 328 12483.95 30.55 55268.90 88888.00 2007-11-24 18:50:30.375 328 12483.85 30.55 55268.90 88888.00 2007-11-24 18:50:30.500 328 12483.75 30.52 55268.90 88888.00 2007-11-24 18:50:30.625 328 12483.67 30.50 55268.90 88888.00 2007-11-24 18:50:30.750 328 12483.67 30.45 55268.90 88888.00 2007-11-24 18:50:30.875 328 12483.58 30.45 55268.95 88888.00 2007-11-24 18:50:31.000 328 12483.48 30.40 55268.97 88888.00 2007-11-24 18:50:31.125 328 12483.42 30.35 55269.00 88888.00 2007-11-24 18:50:31.250 328 12483.33 30.32 55268.95 88888.00 2007-11-24 18:50:31.375 328 12483.27 30.32 55269.03 88888.00 2007-11-24 18:50:31.500 328 12483.30 30.30 55269.05 88888.00 2007-11-24 18:50:31.625 328 12483.20 30.30 55269.03 88888.00 2007-11-24 18:50:31.750 328 12483.02 30.30 55269.03 88888.00 2007-11-24 18:50:31.875 328 12482.90 30.27 55269.05 88888.00 2007-11-24 18:50:32.000 328 12482.85 30.20 55269.05 88888.00 2007-11-24 18:50:32.125 328 12482.75 30.18 55269.07 88888.00 2007-11-24 18:50:32.250 328 12482.73 30.18 55269.10 88888.00 2007-11-24 18:50:32.375 328 12482.67 30.15 55269.10 88888.00 2007-11-24 18:50:32.500 328 12482.62 30.10 55269.10 88888.00 2007-11-24 18:50:32.625 328 12482.60 30.12 55269.15 88888.00 2007-11-24 18:50:32.750 328 12482.55 30.12 55269.18 88888.00 2007-11-24 18:50:32.875 328 12482.50 30.07 55269.15 88888.00 2007-11-24 18:50:33.000 328 12482.38 30.05 55269.18 88888.00 2007-11-24 18:50:33.125 328 12482.23 30.05 55269.18 88888.00 2007-11-24 18:50:33.250 328 12482.02 30.05 55269.20 88888.00 2007-11-24 18:50:33.375 328 12481.95 30.05 55269.20 88888.00 2007-11-24 18:50:33.500 328 12481.92 30.02 55269.20 88888.00 2007-11-24 18:50:33.625 328 12481.90 30.00 55269.22 88888.00 2007-11-24 18:50:33.750 328 12481.85 30.02 55269.25 88888.00 2007-11-24 18:50:33.875 328 12481.75 30.00 55269.28 88888.00 2007-11-24 18:50:34.000 328 12481.67 29.95 55269.28 88888.00 2007-11-24 18:50:34.125 328 12481.62 29.95 55269.30 88888.00 2007-11-24 18:50:34.250 328 12481.58 29.93 55269.32 88888.00 2007-11-24 18:50:34.375 328 12481.52 29.98 55269.30 88888.00 2007-11-24 18:50:34.500 328 12481.42 29.93 55269.30 88888.00 2007-11-24 18:50:34.625 328 12481.27 29.93 55269.32 88888.00 2007-11-24 18:50:34.750 328 12481.20 29.90 55269.38 88888.00 2007-11-24 18:50:34.875 328 12481.15 29.93 55269.40 88888.00 2007-11-24 18:50:35.000 328 12481.15 29.93 55269.40 88888.00 2007-11-24 18:50:35.125 328 12481.12 29.88 55269.43 88888.00 2007-11-24 18:50:35.250 328 12480.98 29.90 55269.43 88888.00 2007-11-24 18:50:35.375 328 12480.80 29.88 55269.43 88888.00 2007-11-24 18:50:35.500 328 12480.73 29.90 55269.43 88888.00 2007-11-24 18:50:35.625 328 12480.70 29.90 55269.43 88888.00 2007-11-24 18:50:35.750 328 12480.67 29.90 55269.47 88888.00 2007-11-24 18:50:35.875 328 12480.65 29.90 55269.47 88888.00 2007-11-24 18:50:36.000 328 12480.58 29.90 55269.47 88888.00 2007-11-24 18:50:36.125 328 12480.58 29.85 55269.50 88888.00 2007-11-24 18:50:36.250 328 12480.50 29.88 55269.50 88888.00 2007-11-24 18:50:36.375 328 12480.50 29.90 55269.50 88888.00 2007-11-24 18:50:36.500 328 12480.48 29.93 55269.53 88888.00 2007-11-24 18:50:36.625 328 12480.40 29.95 55269.53 88888.00 2007-11-24 18:50:36.750 328 12480.30 29.95 55269.55 88888.00 2007-11-24 18:50:36.875 328 12480.25 29.93 55269.55 88888.00 2007-11-24 18:50:37.000 328 12480.17 29.95 55269.53 88888.00 2007-11-24 18:50:37.125 328 12480.05 29.93 55269.55 88888.00 2007-11-24 18:50:37.250 328 12480.00 29.98 55269.55 88888.00 2007-11-24 18:50:37.375 328 12480.00 29.98 55269.55 88888.00 2007-11-24 18:50:37.500 328 12480.02 29.98 55269.57 88888.00 2007-11-24 18:50:37.625 328 12480.00 29.98 55269.55 88888.00 2007-11-24 18:50:37.750 328 12479.98 30.00 55269.53 88888.00 2007-11-24 18:50:37.875 328 12479.95 30.02 55269.55 88888.00 2007-11-24 18:50:38.000 328 12479.83 30.02 55269.50 88888.00 2007-11-24 18:50:38.125 328 12479.80 30.05 55269.55 88888.00 2007-11-24 18:50:38.250 328 12479.85 30.05 55269.60 88888.00 2007-11-24 18:50:38.375 328 12479.83 30.10 55269.60 88888.00 2007-11-24 18:50:38.500 328 12479.80 30.12 55269.60 88888.00 2007-11-24 18:50:38.625 328 12479.75 30.15 55269.60 88888.00 2007-11-24 18:50:38.750 328 12479.75 30.20 55269.60 88888.00 2007-11-24 18:50:38.875 328 12479.77 30.20 55269.60 88888.00 2007-11-24 18:50:39.000 328 12479.75 30.23 55269.60 88888.00 2007-11-24 18:50:39.125 328 12479.70 30.20 55269.60 88888.00 2007-11-24 18:50:39.250 328 12479.67 30.23 55269.60 88888.00 2007-11-24 18:50:39.375 328 12479.65 30.27 55269.60 88888.00 2007-11-24 18:50:39.500 328 12479.67 30.30 55269.60 88888.00 2007-11-24 18:50:39.625 328 12479.70 30.30 55269.60 88888.00 2007-11-24 18:50:39.750 328 12479.77 30.35 55269.60 88888.00 2007-11-24 18:50:39.875 328 12479.80 30.40 55269.57 88888.00 2007-11-24 18:50:40.000 328 12479.83 30.43 55269.57 88888.00 2007-11-24 18:50:40.125 328 12479.88 30.45 55269.55 88888.00 2007-11-24 18:50:40.250 328 12479.83 30.48 55269.55 88888.00 2007-11-24 18:50:40.375 328 12479.90 30.52 55269.55 88888.00 2007-11-24 18:50:40.500 328 12479.95 30.52 55269.53 88888.00 2007-11-24 18:50:40.625 328 12479.98 30.55 55269.53 88888.00 2007-11-24 18:50:40.750 328 12480.00 30.60 55269.55 88888.00 2007-11-24 18:50:40.875 328 12480.02 30.62 55269.50 88888.00 2007-11-24 18:50:41.000 328 12480.05 30.68 55269.50 88888.00 2007-11-24 18:50:41.125 328 12480.10 30.73 55269.50 88888.00 2007-11-24 18:50:41.250 328 12480.17 30.75 55269.50 88888.00 2007-11-24 18:50:41.375 328 12480.25 30.80 55269.50 88888.00 2007-11-24 18:50:41.500 328 12480.25 30.85 55269.47 88888.00 2007-11-24 18:50:41.625 328 12480.33 30.88 55269.47 88888.00 2007-11-24 18:50:41.750 328 12480.42 30.90 55269.47 88888.00 2007-11-24 18:50:41.875 328 12480.52 30.95 55269.45 88888.00 2007-11-24 18:50:42.000 328 12480.55 30.95 55269.40 88888.00 2007-11-24 18:50:42.125 328 12480.65 30.98 55269.43 88888.00 2007-11-24 18:50:42.250 328 12480.67 31.05 55269.45 88888.00 2007-11-24 18:50:42.375 328 12480.75 31.07 55269.40 88888.00 2007-11-24 18:50:42.500 328 12480.88 31.12 55269.40 88888.00 2007-11-24 18:50:42.625 328 12481.00 31.15 55269.35 88888.00 2007-11-24 18:50:42.750 328 12481.05 31.18 55269.35 88888.00 2007-11-24 18:50:42.875 328 12481.08 31.20 55269.35 88888.00 2007-11-24 18:50:43.000 328 12481.15 31.25 55269.32 88888.00 2007-11-24 18:50:43.125 328 12481.20 31.27 55269.30 88888.00 2007-11-24 18:50:43.250 328 12481.27 31.35 55269.30 88888.00 2007-11-24 18:50:43.375 328 12481.38 31.40 55269.25 88888.00 2007-11-24 18:50:43.500 328 12481.52 31.40 55269.25 88888.00 2007-11-24 18:50:43.625 328 12481.67 31.43 55269.22 88888.00 2007-11-24 18:50:43.750 328 12481.77 31.45 55269.20 88888.00 2007-11-24 18:50:43.875 328 12481.85 31.48 55269.18 88888.00 2007-11-24 18:50:44.000 328 12481.90 31.52 55269.15 88888.00 2007-11-24 18:50:44.125 328 12482.02 31.55 55269.15 88888.00 2007-11-24 18:50:44.250 328 12482.15 31.55 55269.10 88888.00 2007-11-24 18:50:44.375 328 12482.30 31.60 55269.07 88888.00 2007-11-24 18:50:44.500 328 12482.40 31.62 55269.10 88888.00 2007-11-24 18:50:44.625 328 12482.48 31.65 55269.05 88888.00 2007-11-24 18:50:44.750 328 12482.48 31.70 55269.05 88888.00 2007-11-24 18:50:44.875 328 12482.58 31.70 55269.03 88888.00 2007-11-24 18:50:45.000 328 12482.65 31.73 55269.00 88888.00 2007-11-24 18:50:45.125 328 12482.75 31.73 55269.00 88888.00 2007-11-24 18:50:45.250 328 12482.88 31.77 55268.95 88888.00 2007-11-24 18:50:45.375 328 12482.92 31.82 55268.93 88888.00 2007-11-24 18:50:45.500 328 12483.10 31.85 55268.93 88888.00 2007-11-24 18:50:45.625 328 12483.20 31.85 55268.90 88888.00 2007-11-24 18:50:45.750 328 12483.33 31.88 55268.88 88888.00 2007-11-24 18:50:45.875 328 12483.48 31.90 55268.88 88888.00 2007-11-24 18:50:46.000 328 12483.55 31.93 55268.85 88888.00 2007-11-24 18:50:46.125 328 12483.65 31.93 55268.82 88888.00 2007-11-24 18:50:46.250 328 12483.77 31.93 55268.82 88888.00 2007-11-24 18:50:46.375 328 12483.95 31.93 55268.82 88888.00 2007-11-24 18:50:46.500 328 12484.00 31.95 55268.80 88888.00 2007-11-24 18:50:46.625 328 12484.08 31.95 55268.80 88888.00 2007-11-24 18:50:46.750 328 12484.23 31.98 55268.78 88888.00 2007-11-24 18:50:46.875 328 12484.35 31.98 55268.70 88888.00 2007-11-24 18:50:47.000 328 12484.42 31.98 55268.68 88888.00 2007-11-24 18:50:47.125 328 12484.50 31.95 55268.72 88888.00 2007-11-24 18:50:47.250 328 12484.58 31.98 55268.72 88888.00 2007-11-24 18:50:47.375 328 12484.67 31.98 55268.70 88888.00 2007-11-24 18:50:47.500 328 12484.77 31.98 55268.68 88888.00 2007-11-24 18:50:47.625 328 12484.85 31.95 55268.65 88888.00 2007-11-24 18:50:47.750 328 12484.98 31.95 55268.62 88888.00 2007-11-24 18:50:47.875 328 12485.15 31.95 55268.62 88888.00 2007-11-24 18:50:48.000 328 12485.27 31.93 55268.60 88888.00 2007-11-24 18:50:48.125 328 12485.27 31.90 55268.55 88888.00 2007-11-24 18:50:48.250 328 12485.42 31.90 55268.57 88888.00 2007-11-24 18:50:48.375 328 12485.52 31.88 55268.55 88888.00 2007-11-24 18:50:48.500 328 12485.55 31.90 55268.55 88888.00 2007-11-24 18:50:48.625 328 12485.58 31.88 55268.55 88888.00 2007-11-24 18:50:48.750 328 12485.65 31.85 55268.53 88888.00 2007-11-24 18:50:48.875 328 12485.83 31.85 55268.53 88888.00 2007-11-24 18:50:49.000 328 12485.92 31.80 55268.53 88888.00 2007-11-24 18:50:49.125 328 12485.90 31.77 55268.53 88888.00 2007-11-24 18:50:49.250 328 12485.95 31.73 55268.50 88888.00 2007-11-24 18:50:49.375 328 12486.10 31.73 55268.47 88888.00 2007-11-24 18:50:49.500 328 12486.23 31.68 55268.47 88888.00 2007-11-24 18:50:49.625 328 12486.30 31.62 55268.47 88888.00 2007-11-24 18:50:49.750 328 12486.38 31.57 55268.45 88888.00 2007-11-24 18:50:49.875 328 12486.42 31.57 55268.43 88888.00 2007-11-24 18:50:50.000 328 12486.55 31.52 55268.43 88888.00 2007-11-24 18:50:50.125 328 12486.60 31.52 55268.40 88888.00 2007-11-24 18:50:50.250 328 12486.62 31.48 55268.40 88888.00 2007-11-24 18:50:50.375 328 12486.70 31.43 55268.38 88888.00 2007-11-24 18:50:50.500 328 12486.80 31.38 55268.38 88888.00 2007-11-24 18:50:50.625 328 12486.85 31.35 55268.40 88888.00 2007-11-24 18:50:50.750 328 12486.95 31.30 55268.40 88888.00 2007-11-24 18:50:50.875 328 12487.02 31.27 55268.38 88888.00 2007-11-24 18:50:51.000 328 12487.08 31.20 55268.32 88888.00 2007-11-24 18:50:51.125 328 12487.08 31.18 55268.32 88888.00 2007-11-24 18:50:51.250 328 12487.17 31.15 55268.35 88888.00 2007-11-24 18:50:51.375 328 12487.27 31.12 55268.35 88888.00 2007-11-24 18:50:51.500 328 12487.33 31.07 55268.38 88888.00 2007-11-24 18:50:51.625 328 12487.38 30.95 55268.35 88888.00 2007-11-24 18:50:51.750 328 12487.42 30.93 55268.30 88888.00 2007-11-24 18:50:51.875 328 12487.45 30.93 55268.30 88888.00 2007-11-24 18:50:52.000 328 12487.55 30.85 55268.32 88888.00 2007-11-24 18:50:52.125 328 12487.60 30.80 55268.30 88888.00 2007-11-24 18:50:52.250 328 12487.60 30.70 55268.32 88888.00 2007-11-24 18:50:52.375 328 12487.65 30.65 55268.28 88888.00 2007-11-24 18:50:52.500 328 12487.70 30.62 55268.30 88888.00 2007-11-24 18:50:52.625 328 12487.73 30.57 55268.28 88888.00 2007-11-24 18:50:52.750 328 12487.70 30.52 55268.28 88888.00 2007-11-24 18:50:52.875 328 12487.75 30.48 55268.28 88888.00 2007-11-24 18:50:53.000 328 12487.85 30.43 55268.25 88888.00 2007-11-24 18:50:53.125 328 12487.92 30.38 55268.28 88888.00 2007-11-24 18:50:53.250 328 12488.00 30.30 55268.25 88888.00 2007-11-24 18:50:53.375 328 12488.00 30.25 55268.28 88888.00 2007-11-24 18:50:53.500 328 12488.02 30.23 55268.28 88888.00 2007-11-24 18:50:53.625 328 12488.05 30.18 55268.28 88888.00 2007-11-24 18:50:53.750 328 12488.12 30.10 55268.28 88888.00 2007-11-24 18:50:53.875 328 12488.12 30.07 55268.30 88888.00 2007-11-24 18:50:54.000 328 12488.17 30.02 55268.30 88888.00 2007-11-24 18:50:54.125 328 12488.25 29.98 55268.32 88888.00 2007-11-24 18:50:54.250 328 12488.25 29.93 55268.32 88888.00 2007-11-24 18:50:54.375 328 12488.27 29.90 55268.32 88888.00 2007-11-24 18:50:54.500 328 12488.27 29.85 55268.30 88888.00 2007-11-24 18:50:54.625 328 12488.33 29.80 55268.32 88888.00 2007-11-24 18:50:54.750 328 12488.33 29.75 55268.28 88888.00 2007-11-24 18:50:54.875 328 12488.35 29.68 55268.30 88888.00 2007-11-24 18:50:55.000 328 12488.40 29.65 55268.32 88888.00 2007-11-24 18:50:55.125 328 12488.50 29.62 55268.35 88888.00 2007-11-24 18:50:55.250 328 12488.52 29.57 55268.32 88888.00 2007-11-24 18:50:55.375 328 12488.50 29.57 55268.32 88888.00 2007-11-24 18:50:55.500 328 12488.42 29.52 55268.32 88888.00 2007-11-24 18:50:55.625 328 12488.40 29.48 55268.32 88888.00 2007-11-24 18:50:55.750 328 12488.42 29.40 55268.35 88888.00 2007-11-24 18:50:55.875 328 12488.48 29.40 55268.30 88888.00 2007-11-24 18:50:56.000 328 12488.50 29.35 55268.30 88888.00 2007-11-24 18:50:56.125 328 12488.50 29.32 55268.30 88888.00 2007-11-24 18:50:56.250 328 12488.48 29.32 55268.35 88888.00 2007-11-24 18:50:56.375 328 12488.40 29.25 55268.35 88888.00 2007-11-24 18:50:56.500 328 12488.45 29.23 55268.35 88888.00 2007-11-24 18:50:56.625 328 12488.45 29.25 55268.30 88888.00 2007-11-24 18:50:56.750 328 12488.52 29.25 55268.30 88888.00 2007-11-24 18:50:56.875 328 12488.55 29.20 55268.28 88888.00 2007-11-24 18:50:57.000 328 12488.55 29.18 55268.30 88888.00 2007-11-24 18:50:57.125 328 12488.50 29.15 55268.32 88888.00 2007-11-24 18:50:57.250 328 12488.40 29.10 55268.32 88888.00 2007-11-24 18:50:57.375 328 12488.45 29.10 55268.32 88888.00 2007-11-24 18:50:57.500 328 12488.45 29.10 55268.35 88888.00 2007-11-24 18:50:57.625 328 12488.50 29.07 55268.35 88888.00 2007-11-24 18:50:57.750 328 12488.48 29.05 55268.32 88888.00 2007-11-24 18:50:57.875 328 12488.48 29.05 55268.35 88888.00 2007-11-24 18:50:58.000 328 12488.35 29.02 55268.32 88888.00 2007-11-24 18:50:58.125 328 12488.27 29.05 55268.32 88888.00 2007-11-24 18:50:58.250 328 12488.33 29.02 55268.35 88888.00 2007-11-24 18:50:58.375 328 12488.35 29.02 55268.35 88888.00 2007-11-24 18:50:58.500 328 12488.30 29.05 55268.38 88888.00 2007-11-24 18:50:58.625 328 12488.23 29.02 55268.35 88888.00 2007-11-24 18:50:58.750 328 12488.17 29.05 55268.35 88888.00 2007-11-24 18:50:58.875 328 12488.15 29.05 55268.38 88888.00 2007-11-24 18:50:59.000 328 12488.12 29.07 55268.35 88888.00 2007-11-24 18:50:59.125 328 12488.00 29.05 55268.38 88888.00 2007-11-24 18:50:59.250 328 12487.95 29.05 55268.40 88888.00 2007-11-24 18:50:59.375 328 12487.98 29.07 55268.38 88888.00 2007-11-24 18:50:59.500 328 12487.92 29.07 55268.38 88888.00 2007-11-24 18:50:59.625 328 12487.85 29.07 55268.38 88888.00 2007-11-24 18:50:59.750 328 12487.77 29.12 55268.40 88888.00 2007-11-24 18:50:59.875 328 12487.73 29.18 55268.43 88888.00 2007-11-24 18:51:00.000 328 12487.70 29.18 55268.43 88888.00 2007-11-24 18:51:00.125 328 12487.62 29.18 55268.43 88888.00 2007-11-24 18:51:00.250 328 12487.62 29.20 55268.43 88888.00 2007-11-24 18:51:00.375 328 12487.60 29.23 55268.45 88888.00 2007-11-24 18:51:00.500 328 12487.50 29.27 55268.40 88888.00 2007-11-24 18:51:00.625 328 12487.45 29.30 55268.38 88888.00 2007-11-24 18:51:00.750 328 12487.40 29.32 55268.40 88888.00 2007-11-24 18:51:00.875 328 12487.38 29.30 55268.40 88888.00 2007-11-24 18:51:01.000 328 12487.35 29.38 55268.40 88888.00 2007-11-24 18:51:01.125 328 12487.30 29.43 55268.43 88888.00 2007-11-24 18:51:01.250 328 12487.20 29.43 55268.43 88888.00 2007-11-24 18:51:01.375 328 12487.17 29.48 55268.43 88888.00 2007-11-24 18:51:01.500 328 12487.17 29.50 55268.38 88888.00 2007-11-24 18:51:01.625 328 12487.10 29.55 55268.40 88888.00 2007-11-24 18:51:01.750 328 12487.00 29.57 55268.40 88888.00 2007-11-24 18:51:01.875 328 12486.98 29.57 55268.38 88888.00 2007-11-24 18:51:02.000 328 12486.95 29.60 55268.40 88888.00 2007-11-24 18:51:02.125 328 12486.92 29.62 55268.40 88888.00 2007-11-24 18:51:02.250 328 12486.88 29.62 55268.43 88888.00 2007-11-24 18:51:02.375 328 12486.83 29.65 55268.43 88888.00 2007-11-24 18:51:02.500 328 12486.73 29.70 55268.43 88888.00 2007-11-24 18:51:02.625 328 12486.62 29.73 55268.43 88888.00 2007-11-24 18:51:02.750 328 12486.60 29.80 55268.43 88888.00 2007-11-24 18:51:02.875 328 12486.55 29.80 55268.45 88888.00 2007-11-24 18:51:03.000 328 12486.48 29.82 55268.45 88888.00 2007-11-24 18:51:03.125 328 12486.42 29.90 55268.45 88888.00 2007-11-24 18:51:03.250 328 12486.38 29.93 55268.53 88888.00 2007-11-24 18:51:03.375 328 12486.30 29.93 55268.50 88888.00 2007-11-24 18:51:03.500 328 12486.17 29.95 55268.50 88888.00 2007-11-24 18:51:03.625 328 12486.12 29.98 55268.53 88888.00 2007-11-24 18:51:03.750 328 12486.10 30.00 55268.53 88888.00 2007-11-24 18:51:03.875 328 12486.02 30.00 55268.53 88888.00 2007-11-24 18:51:04.000 328 12485.98 30.05 55268.50 88888.00 2007-11-24 18:51:04.125 328 12485.88 30.05 55268.53 88888.00 2007-11-24 18:51:04.250 328 12485.80 30.07 55268.53 88888.00 2007-11-24 18:51:04.375 328 12485.77 30.07 55268.55 88888.00 2007-11-24 18:51:04.500 328 12485.73 30.10 55268.55 88888.00 2007-11-24 18:51:04.625 328 12485.75 30.10 55268.55 88888.00 2007-11-24 18:51:04.750 328 12485.70 30.12 55268.53 88888.00 2007-11-24 18:51:04.875 328 12485.60 30.15 55268.55 88888.00 2007-11-24 18:51:05.000 328 12485.62 30.18 55268.53 88888.00 2007-11-24 18:51:05.125 328 12485.60 30.15 55268.55 88888.00 2007-11-24 18:51:05.250 328 12485.50 30.20 55268.57 88888.00 2007-11-24 18:51:05.375 328 12485.45 30.18 55268.57 88888.00 2007-11-24 18:51:05.500 328 12485.42 30.18 55268.57 88888.00 2007-11-24 18:51:05.625 328 12485.42 30.25 55268.60 88888.00 2007-11-24 18:51:05.750 328 12485.40 30.23 55268.62 88888.00 2007-11-24 18:51:05.875 328 12485.33 30.23 55268.62 88888.00 2007-11-24 18:51:06.000 328 12485.27 30.23 55268.62 88888.00 2007-11-24 18:51:06.125 328 12485.25 30.20 55268.60 88888.00 2007-11-24 18:51:06.250 328 12485.20 30.23 55268.62 88888.00 2007-11-24 18:51:06.375 328 12485.15 30.18 55268.65 88888.00 2007-11-24 18:51:06.500 328 12485.15 30.18 55268.65 88888.00 2007-11-24 18:51:06.625 328 12485.15 30.23 55268.68 88888.00 2007-11-24 18:51:06.750 328 12485.15 30.15 55268.68 88888.00 2007-11-24 18:51:06.875 328 12485.15 30.15 55268.68 88888.00 2007-11-24 18:51:07.000 328 12485.08 30.15 55268.68 88888.00 2007-11-24 18:51:07.125 328 12485.02 30.15 55268.75 88888.00 2007-11-24 18:51:07.250 328 12485.05 30.15 55268.75 88888.00 2007-11-24 18:51:07.375 328 12485.05 30.12 55268.72 88888.00 2007-11-24 18:51:07.500 328 12485.05 30.07 55268.72 88888.00 2007-11-24 18:51:07.625 328 12485.02 30.05 55268.75 88888.00 2007-11-24 18:51:07.750 328 12485.10 30.07 55268.75 88888.00 2007-11-24 18:51:07.875 328 12485.10 30.05 55268.72 88888.00 2007-11-24 18:51:08.000 328 12485.08 30.07 55268.72 88888.00 2007-11-24 18:51:08.125 328 12485.12 30.05 55268.75 88888.00 2007-11-24 18:51:08.250 328 12485.08 30.00 55268.80 88888.00 2007-11-24 18:51:08.375 328 12485.05 30.02 55268.82 88888.00 2007-11-24 18:51:08.500 328 12485.08 30.00 55268.82 88888.00 2007-11-24 18:51:08.625 328 12485.10 29.98 55268.80 88888.00 2007-11-24 18:51:08.750 328 12485.10 29.95 55268.80 88888.00 2007-11-24 18:51:08.875 328 12485.12 29.93 55268.80 88888.00 2007-11-24 18:51:09.000 328 12485.12 29.93 55268.80 88888.00 2007-11-24 18:51:09.125 328 12485.15 29.90 55268.82 88888.00 2007-11-24 18:51:09.250 328 12485.15 29.85 55268.85 88888.00 2007-11-24 18:51:09.375 328 12485.20 29.82 55268.85 88888.00 2007-11-24 18:51:09.500 328 12485.20 29.80 55268.82 88888.00 2007-11-24 18:51:09.625 328 12485.25 29.75 55268.80 88888.00 2007-11-24 18:51:09.750 328 12485.27 29.75 55268.82 88888.00 2007-11-24 18:51:09.875 328 12485.30 29.70 55268.85 88888.00 2007-11-24 18:51:10.000 328 12485.33 29.70 55268.82 88888.00 2007-11-24 18:51:10.125 328 12485.35 29.70 55268.82 88888.00 2007-11-24 18:51:10.250 328 12485.27 29.70 55268.82 88888.00 2007-11-24 18:51:10.375 328 12485.23 29.65 55268.82 88888.00 2007-11-24 18:51:10.500 328 12485.30 29.65 55268.80 88888.00 2007-11-24 18:51:10.625 328 12485.40 29.62 55268.82 88888.00 2007-11-24 18:51:10.750 328 12485.48 29.62 55268.88 88888.00 2007-11-24 18:51:10.875 328 12485.50 29.60 55268.85 88888.00 2007-11-24 18:51:11.000 328 12485.58 29.57 55268.85 88888.00 2007-11-24 18:51:11.125 328 12485.60 29.57 55268.85 88888.00 2007-11-24 18:51:11.250 328 12485.55 29.57 55268.82 88888.00 2007-11-24 18:51:11.375 328 12485.58 29.55 55268.82 88888.00 2007-11-24 18:51:11.500 328 12485.58 29.55 55268.85 88888.00 2007-11-24 18:51:11.625 328 12485.70 29.52 55268.85 88888.00 2007-11-24 18:51:11.750 328 12485.83 29.50 55268.80 88888.00 2007-11-24 18:51:11.875 328 12485.88 29.50 55268.80 88888.00 2007-11-24 18:51:12.000 328 12485.90 29.48 55268.78 88888.00 2007-11-24 18:51:12.125 328 12485.92 29.48 55268.80 88888.00 2007-11-24 18:51:12.250 328 12485.98 29.43 55268.82 88888.00 2007-11-24 18:51:12.375 328 12486.08 29.45 55268.82 88888.00 2007-11-24 18:51:12.500 328 12486.10 29.43 55268.78 88888.00 2007-11-24 18:51:12.625 328 12486.15 29.45 55268.75 88888.00 2007-11-24 18:51:12.750 328 12486.25 29.45 55268.78 88888.00 2007-11-24 18:51:12.875 328 12486.33 29.43 55268.78 88888.00 2007-11-24 18:51:13.000 328 12486.23 29.45 55268.78 88888.00 2007-11-24 18:51:13.125 328 12486.25 29.43 55268.78 88888.00 2007-11-24 18:51:13.250 328 12486.38 29.40 55268.78 88888.00 2007-11-24 18:51:13.375 328 12486.50 29.40 55268.72 88888.00 2007-11-24 18:51:13.500 328 12486.55 29.43 55268.75 88888.00 2007-11-24 18:51:13.625 328 12486.62 29.40 55268.75 88888.00 2007-11-24 18:51:13.750 328 12486.73 29.40 55268.70 88888.00 2007-11-24 18:51:13.875 328 12486.73 29.43 55268.70 88888.00 2007-11-24 18:51:14.000 328 12486.83 29.43 55268.70 88888.00 2007-11-24 18:51:14.125 328 12486.83 29.40 55268.68 88888.00 2007-11-24 18:51:14.250 328 12486.90 29.40 55268.70 88888.00 2007-11-24 18:51:14.375 328 12486.98 29.40 55268.68 88888.00 2007-11-24 18:51:14.500 328 12486.98 29.40 55268.62 88888.00 2007-11-24 18:51:14.625 328 12487.00 29.40 55268.60 88888.00 2007-11-24 18:51:14.750 328 12487.08 29.40 55268.60 88888.00 2007-11-24 18:51:14.875 328 12487.15 29.43 55268.57 88888.00 2007-11-24 18:51:15.000 328 12487.23 29.43 55268.62 88888.00 2007-11-24 18:51:15.125 328 12487.23 29.40 55268.57 88888.00 2007-11-24 18:51:15.250 328 12487.25 29.43 55268.57 88888.00 2007-11-24 18:51:15.375 328 12487.33 29.45 55268.57 88888.00 2007-11-24 18:51:15.500 328 12487.38 29.43 55268.55 88888.00 2007-11-24 18:51:15.625 328 12487.45 29.40 55268.55 88888.00 2007-11-24 18:51:15.750 328 12487.48 29.43 55268.50 88888.00 2007-11-24 18:51:15.875 328 12487.50 29.43 55268.50 88888.00 2007-11-24 18:51:16.000 328 12487.55 29.45 55268.50 88888.00 2007-11-24 18:51:16.125 328 12487.62 29.43 55268.50 88888.00 2007-11-24 18:51:16.250 328 12487.62 29.40 55268.50 88888.00 2007-11-24 18:51:16.375 328 12487.70 29.38 55268.50 88888.00 2007-11-24 18:51:16.500 328 12487.73 29.40 55268.53 88888.00 2007-11-24 18:51:16.625 328 12487.80 29.43 55268.47 88888.00 2007-11-24 18:51:16.750 328 12487.83 29.43 55268.50 88888.00 2007-11-24 18:51:16.875 328 12487.80 29.40 55268.47 88888.00 2007-11-24 18:51:17.000 328 12487.80 29.38 55268.47 88888.00 2007-11-24 18:51:17.125 328 12487.88 29.40 55268.45 88888.00 2007-11-24 18:51:17.250 328 12488.00 29.38 55268.43 88888.00 2007-11-24 18:51:17.375 328 12488.02 29.38 55268.43 88888.00 2007-11-24 18:51:17.500 328 12488.00 29.35 55268.43 88888.00 2007-11-24 18:51:17.625 328 12488.02 29.35 55268.43 88888.00 2007-11-24 18:51:17.750 328 12488.08 29.35 55268.43 88888.00 2007-11-24 18:51:17.875 328 12488.12 29.35 55268.45 88888.00 2007-11-24 18:51:18.000 328 12488.15 29.32 55268.40 88888.00 2007-11-24 18:51:18.125 328 12488.17 29.32 55268.43 88888.00 2007-11-24 18:51:18.250 328 12488.17 29.30 55268.38 88888.00 2007-11-24 18:51:18.375 328 12488.20 29.27 55268.40 88888.00 2007-11-24 18:51:18.500 328 12488.23 29.27 55268.35 88888.00 2007-11-24 18:51:18.625 328 12488.25 29.27 55268.38 88888.00 2007-11-24 18:51:18.750 328 12488.20 29.30 55268.38 88888.00 2007-11-24 18:51:18.875 328 12488.15 29.25 55268.32 88888.00 2007-11-24 18:51:19.000 328 12488.17 29.23 55268.35 88888.00 2007-11-24 18:51:19.125 328 12488.27 29.23 55268.38 88888.00 2007-11-24 18:51:19.250 328 12488.33 29.20 55268.38 88888.00 2007-11-24 18:51:19.375 328 12488.30 29.15 55268.32 88888.00 2007-11-24 18:51:19.500 328 12488.23 29.12 55268.32 88888.00 2007-11-24 18:51:19.625 328 12488.25 29.12 55268.35 88888.00 2007-11-24 18:51:19.750 328 12488.33 29.10 55268.35 88888.00 2007-11-24 18:51:19.875 328 12488.33 29.10 55268.35 88888.00 2007-11-24 18:51:20.000 328 12488.30 29.05 55268.35 88888.00 2007-11-24 18:51:20.125 328 12488.30 29.05 55268.35 88888.00 2007-11-24 18:51:20.250 328 12488.38 29.00 55268.38 88888.00 2007-11-24 18:51:20.375 328 12488.48 29.00 55268.35 88888.00 2007-11-24 18:51:20.500 328 12488.50 28.93 55268.35 88888.00 2007-11-24 18:51:20.625 328 12488.42 28.90 55268.35 88888.00 2007-11-24 18:51:20.750 328 12488.35 28.88 55268.35 88888.00 2007-11-24 18:51:20.875 328 12488.33 28.85 55268.32 88888.00 2007-11-24 18:51:21.000 328 12488.35 28.82 55268.35 88888.00 2007-11-24 18:51:21.125 328 12488.33 28.77 55268.35 88888.00 2007-11-24 18:51:21.250 328 12488.33 28.73 55268.35 88888.00 2007-11-24 18:51:21.375 328 12488.35 28.73 55268.32 88888.00 2007-11-24 18:51:21.500 328 12488.38 28.70 55268.35 88888.00 2007-11-24 18:51:21.625 328 12488.38 28.65 55268.35 88888.00 2007-11-24 18:51:21.750 328 12488.38 28.57 55268.32 88888.00 2007-11-24 18:51:21.875 328 12488.42 28.52 55268.38 88888.00 2007-11-24 18:51:22.000 328 12488.40 28.50 55268.32 88888.00 2007-11-24 18:51:22.125 328 12488.38 28.50 55268.38 88888.00 2007-11-24 18:51:22.250 328 12488.35 28.40 55268.35 88888.00 2007-11-24 18:51:22.375 328 12488.33 28.40 55268.32 88888.00 2007-11-24 18:51:22.500 328 12488.27 28.35 55268.32 88888.00 2007-11-24 18:51:22.625 328 12488.33 28.30 55268.35 88888.00 2007-11-24 18:51:22.750 328 12488.33 28.27 55268.35 88888.00 2007-11-24 18:51:22.875 328 12488.27 28.23 55268.38 88888.00 2007-11-24 18:51:23.000 328 12488.27 28.20 55268.32 88888.00 2007-11-24 18:51:23.125 328 12488.30 28.12 55268.35 88888.00 2007-11-24 18:51:23.250 328 12488.27 28.10 55268.38 88888.00 2007-11-24 18:51:23.375 328 12488.27 28.05 55268.35 88888.00 2007-11-24 18:51:23.500 328 12488.25 28.02 55268.40 88888.00 2007-11-24 18:51:23.625 328 12488.27 27.98 55268.43 88888.00 2007-11-24 18:51:23.750 328 12488.35 27.95 55268.35 88888.00 2007-11-24 18:51:23.875 328 12488.42 27.93 55268.35 88888.00 2007-11-24 18:51:24.000 328 12488.38 27.93 55268.35 88888.00 2007-11-24 18:51:24.125 328 12488.35 27.85 55268.38 88888.00 2007-11-24 18:51:24.250 328 12488.30 27.77 55268.40 88888.00 2007-11-24 18:51:24.375 328 12488.33 27.75 55268.38 88888.00 2007-11-24 18:51:24.500 328 12488.33 27.68 55268.35 88888.00 2007-11-24 18:51:24.625 328 12488.33 27.68 55268.38 88888.00 2007-11-24 18:51:24.750 328 12488.38 27.62 55268.35 88888.00 2007-11-24 18:51:24.875 328 12488.38 27.62 55268.38 88888.00 2007-11-24 18:51:25.000 328 12488.42 27.57 55268.35 88888.00 2007-11-24 18:51:25.125 328 12488.42 27.52 55268.40 88888.00 2007-11-24 18:51:25.250 328 12488.38 27.48 55268.38 88888.00 2007-11-24 18:51:25.375 328 12488.42 27.43 55268.38 88888.00 2007-11-24 18:51:25.500 328 12488.50 27.43 55268.38 88888.00 2007-11-24 18:51:25.625 328 12488.50 27.38 55268.35 88888.00 2007-11-24 18:51:25.750 328 12488.52 27.35 55268.38 88888.00 2007-11-24 18:51:25.875 328 12488.52 27.32 55268.32 88888.00 2007-11-24 18:51:26.000 328 12488.58 27.27 55268.35 88888.00 2007-11-24 18:51:26.125 328 12488.58 27.25 55268.38 88888.00 2007-11-24 18:51:26.250 328 12488.52 27.23 55268.38 88888.00 2007-11-24 18:51:26.375 328 12488.52 27.20 55268.35 88888.00 2007-11-24 18:51:26.500 328 12488.58 27.20 55268.32 88888.00 2007-11-24 18:51:26.625 328 12488.62 27.18 55268.32 88888.00 2007-11-24 18:51:26.750 328 12488.62 27.18 55268.35 88888.00 2007-11-24 18:51:26.875 328 12488.67 27.15 55268.32 88888.00 2007-11-24 18:51:27.000 328 12488.73 27.15 55268.32 88888.00 2007-11-24 18:51:27.125 328 12488.70 27.12 55268.32 88888.00 2007-11-24 18:51:27.250 328 12488.67 27.07 55268.35 88888.00 2007-11-24 18:51:27.375 328 12488.70 27.05 55268.35 88888.00 2007-11-24 18:51:27.500 328 12488.73 27.05 55268.35 88888.00 2007-11-24 18:51:27.625 328 12488.77 27.02 55268.32 88888.00 2007-11-24 18:51:27.750 328 12488.83 27.02 55268.32 88888.00 2007-11-24 18:51:27.875 328 12488.83 27.02 55268.32 88888.00 2007-11-24 18:51:28.000 328 12488.83 27.00 55268.30 88888.00 2007-11-24 18:51:28.125 328 12488.90 27.00 55268.28 88888.00 2007-11-24 18:51:28.250 328 12488.90 26.98 55268.30 88888.00 2007-11-24 18:51:28.375 328 12488.88 27.00 55268.28 88888.00 2007-11-24 18:51:28.500 328 12488.95 27.00 55268.25 88888.00 2007-11-24 18:51:28.625 328 12489.05 27.00 55268.25 88888.00 2007-11-24 18:51:28.750 328 12489.05 26.98 55268.22 88888.00 2007-11-24 18:51:28.875 328 12489.10 26.98 55268.22 88888.00 2007-11-24 18:51:29.000 328 12489.15 27.00 55268.22 88888.00 2007-11-24 18:51:29.125 328 12489.23 27.00 55268.22 88888.00 2007-11-24 18:51:29.250 328 12489.23 27.00 55268.22 88888.00 2007-11-24 18:51:29.375 328 12489.25 27.02 55268.22 88888.00 2007-11-24 18:51:29.500 328 12489.25 27.02 55268.20 88888.00 2007-11-24 18:51:29.625 328 12489.30 27.05 55268.20 88888.00 2007-11-24 18:51:29.750 328 12489.35 27.07 55268.18 88888.00 2007-11-24 18:51:29.875 328 12489.35 27.10 55268.18 88888.00 2007-11-24 18:51:30.000 328 12489.35 27.10 55268.12 88888.00 2007-11-24 18:51:30.125 328 12489.42 27.10 55268.15 88888.00 2007-11-24 18:51:30.250 328 12489.40 27.12 55268.12 88888.00 2007-11-24 18:51:30.375 328 12489.40 27.15 55268.10 88888.00 2007-11-24 18:51:30.500 328 12489.45 27.15 55268.12 88888.00 2007-11-24 18:51:30.625 328 12489.50 27.12 55268.10 88888.00 2007-11-24 18:51:30.750 328 12489.50 27.12 55268.10 88888.00 2007-11-24 18:51:30.875 328 12489.58 27.20 55268.12 88888.00 2007-11-24 18:51:31.000 328 12489.65 27.23 55268.12 88888.00 2007-11-24 18:51:31.125 328 12489.65 27.25 55268.12 88888.00 2007-11-24 18:51:31.250 328 12489.58 27.23 55268.12 88888.00 2007-11-24 18:51:31.375 328 12489.58 27.25 55268.10 88888.00 2007-11-24 18:51:31.500 328 12489.58 27.25 55268.07 88888.00 2007-11-24 18:51:31.625 328 12489.65 27.27 55268.07 88888.00 2007-11-24 18:51:31.750 328 12489.60 27.25 55268.07 88888.00 2007-11-24 18:51:31.875 328 12489.58 27.27 55268.05 88888.00 2007-11-24 18:51:32.000 328 12489.58 27.25 55268.05 88888.00 2007-11-24 18:51:32.125 328 12489.65 27.35 55268.07 88888.00 2007-11-24 18:51:32.250 328 12489.67 27.32 55268.07 88888.00 2007-11-24 18:51:32.375 328 12489.67 27.32 55268.05 88888.00 2007-11-24 18:51:32.500 328 12489.62 27.32 55268.05 88888.00 2007-11-24 18:51:32.625 328 12489.58 27.38 55268.07 88888.00 2007-11-24 18:51:32.750 328 12489.58 27.40 55268.05 88888.00 2007-11-24 18:51:32.875 328 12489.58 27.38 55268.10 88888.00 2007-11-24 18:51:33.000 328 12489.58 27.43 55268.10 88888.00 2007-11-24 18:51:33.125 328 12489.50 27.43 55268.10 88888.00 2007-11-24 18:51:33.250 328 12489.45 27.43 55268.10 88888.00 2007-11-24 18:51:33.375 328 12489.48 27.43 55268.07 88888.00 2007-11-24 18:51:33.500 328 12489.45 27.45 55268.05 88888.00 2007-11-24 18:51:33.625 328 12489.42 27.45 55268.05 88888.00 2007-11-24 18:51:33.750 328 12489.40 27.48 55268.05 88888.00 2007-11-24 18:51:33.875 328 12489.40 27.48 55268.10 88888.00 2007-11-24 18:51:34.000 328 12489.40 27.45 55268.07 88888.00 2007-11-24 18:51:34.125 328 12489.38 27.45 55268.10 88888.00 2007-11-24 18:51:34.250 328 12489.27 27.45 55268.12 88888.00 2007-11-24 18:51:34.375 328 12489.23 27.45 55268.12 88888.00 2007-11-24 18:51:34.500 328 12489.23 27.50 55268.12 88888.00 2007-11-24 18:51:34.625 328 12489.20 27.50 55268.12 88888.00 2007-11-24 18:51:34.750 328 12489.17 27.50 55268.15 88888.00 2007-11-24 18:51:34.875 328 12489.15 27.50 55268.15 88888.00 2007-11-24 18:51:35.000 328 12488.98 27.45 55268.10 88888.00 2007-11-24 18:51:35.125 328 12488.90 27.50 55268.18 88888.00 2007-11-24 18:51:35.250 328 12488.98 27.48 55268.18 88888.00 2007-11-24 18:51:35.375 328 12489.00 27.50 55268.18 88888.00 2007-11-24 18:51:35.500 328 12488.95 27.52 55268.15 88888.00 2007-11-24 18:51:35.625 328 12488.80 27.52 55268.18 88888.00 2007-11-24 18:51:35.750 328 12488.62 27.50 55268.18 88888.00 2007-11-24 18:51:35.875 328 12488.70 27.50 55268.20 88888.00 2007-11-24 18:51:36.000 328 12488.67 27.48 55268.20 88888.00 2007-11-24 18:51:36.125 328 12488.60 27.48 55268.20 88888.00 2007-11-24 18:51:36.250 328 12488.60 27.48 55268.25 88888.00 2007-11-24 18:51:36.375 328 12488.58 27.48 55268.25 88888.00 2007-11-24 18:51:36.500 328 12488.45 27.43 55268.28 88888.00 2007-11-24 18:51:36.625 328 12488.35 27.45 55268.28 88888.00 2007-11-24 18:51:36.750 328 12488.27 27.45 55268.28 88888.00 2007-11-24 18:51:36.875 328 12488.30 27.45 55268.30 88888.00 2007-11-24 18:51:37.000 328 12488.23 27.40 55268.30 88888.00 2007-11-24 18:51:37.125 328 12488.12 27.40 55268.32 88888.00 2007-11-24 18:51:37.250 328 12488.00 27.38 55268.30 88888.00 2007-11-24 18:51:37.375 328 12487.85 27.40 55268.30 88888.00 2007-11-24 18:51:37.500 328 12487.85 27.38 55268.32 88888.00 2007-11-24 18:51:37.625 328 12487.85 27.40 55268.38 88888.00 2007-11-24 18:51:37.750 328 12487.75 27.38 55268.40 88888.00 2007-11-24 18:51:37.875 328 12487.65 27.35 55268.35 88888.00 2007-11-24 18:51:38.000 328 12487.60 27.30 55268.38 88888.00 2007-11-24 18:51:38.125 328 12487.58 27.30 55268.40 88888.00 2007-11-24 18:51:38.250 328 12487.50 27.30 55268.43 88888.00 2007-11-24 18:51:38.375 328 12487.40 27.27 55268.40 88888.00 2007-11-24 18:51:38.500 328 12487.23 27.23 55268.45 88888.00 2007-11-24 18:51:38.625 328 12487.15 27.23 55268.47 88888.00 2007-11-24 18:51:38.750 328 12487.12 27.23 55268.50 88888.00 2007-11-24 18:51:38.875 328 12487.02 27.20 55268.53 88888.00 2007-11-24 18:51:39.000 328 12486.92 27.20 55268.50 88888.00 2007-11-24 18:51:39.125 328 12486.88 27.18 55268.55 88888.00 2007-11-24 18:51:39.250 328 12486.80 27.15 55268.57 88888.00 2007-11-24 18:51:39.375 328 12486.73 27.12 55268.57 88888.00 2007-11-24 18:51:39.500 328 12486.65 27.10 55268.57 88888.00 2007-11-24 18:51:39.625 328 12486.58 27.10 55268.57 88888.00 2007-11-24 18:51:39.750 328 12486.48 27.10 55268.57 88888.00 2007-11-24 18:51:39.875 328 12486.40 27.07 55268.62 88888.00 2007-11-24 18:51:40.000 328 12486.30 27.05 55268.62 88888.00 2007-11-24 18:51:40.125 328 12486.23 27.05 55268.65 88888.00 2007-11-24 18:51:40.250 328 12486.12 27.00 55268.68 88888.00 2007-11-24 18:51:40.375 328 12486.05 27.02 55268.70 88888.00 2007-11-24 18:51:40.500 328 12485.95 27.00 55268.68 88888.00 2007-11-24 18:51:40.625 328 12485.92 26.98 55268.70 88888.00 2007-11-24 18:51:40.750 328 12485.90 26.95 55268.70 88888.00 2007-11-24 18:51:40.875 328 12485.83 26.93 55268.72 88888.00 2007-11-24 18:51:41.000 328 12485.77 26.90 55268.72 88888.00 2007-11-24 18:51:41.125 328 12485.70 26.88 55268.72 88888.00 2007-11-24 18:51:41.250 328 12485.62 26.85 55268.72 88888.00 2007-11-24 18:51:41.375 328 12485.55 26.85 55268.72 88888.00 2007-11-24 18:51:41.500 328 12485.52 26.85 55268.78 88888.00 2007-11-24 18:51:41.625 328 12485.45 26.82 55268.78 88888.00 2007-11-24 18:51:41.750 328 12485.30 26.80 55268.78 88888.00 2007-11-24 18:51:41.875 328 12485.25 26.80 55268.80 88888.00 2007-11-24 18:51:42.000 328 12485.23 26.77 55268.82 88888.00 2007-11-24 18:51:42.125 328 12485.23 26.77 55268.85 88888.00 2007-11-24 18:51:42.250 328 12485.15 26.75 55268.88 88888.00 2007-11-24 18:51:42.375 328 12485.10 26.77 55268.85 88888.00 2007-11-24 18:51:42.500 328 12485.05 26.75 55268.88 88888.00 2007-11-24 18:51:42.625 328 12484.98 26.75 55268.85 88888.00 2007-11-24 18:51:42.750 328 12484.90 26.73 55268.82 88888.00 2007-11-24 18:51:42.875 328 12484.90 26.73 55268.85 88888.00 2007-11-24 18:51:43.000 328 12484.88 26.70 55268.85 88888.00 2007-11-24 18:51:43.125 328 12484.88 26.73 55268.85 88888.00 2007-11-24 18:51:43.250 328 12484.85 26.68 55268.90 88888.00 2007-11-24 18:51:43.375 328 12484.80 26.70 55268.90 88888.00 2007-11-24 18:51:43.500 328 12484.67 26.70 55268.88 88888.00 2007-11-24 18:51:43.625 328 12484.60 26.70 55268.88 88888.00 2007-11-24 18:51:43.750 328 12484.62 26.73 55268.93 88888.00 2007-11-24 18:51:43.875 328 12484.73 26.70 55268.90 88888.00 2007-11-24 18:51:44.000 328 12484.73 26.68 55268.88 88888.00 2007-11-24 18:51:44.125 328 12484.70 26.70 55268.90 88888.00 2007-11-24 18:51:44.250 328 12484.58 26.73 55268.95 88888.00 2007-11-24 18:51:44.375 328 12484.55 26.75 55268.93 88888.00 2007-11-24 18:51:44.500 328 12484.55 26.73 55268.93 88888.00 2007-11-24 18:51:44.625 328 12484.55 26.73 55268.93 88888.00 2007-11-24 18:51:44.750 328 12484.58 26.75 55268.93 88888.00 2007-11-24 18:51:44.875 328 12484.58 26.80 55268.95 88888.00 2007-11-24 18:51:45.000 328 12484.58 26.77 55268.93 88888.00 2007-11-24 18:51:45.125 328 12484.60 26.77 55268.97 88888.00 2007-11-24 18:51:45.250 328 12484.52 26.80 55268.95 88888.00 2007-11-24 18:51:45.375 328 12484.52 26.88 55268.95 88888.00 2007-11-24 18:51:45.500 328 12484.55 26.88 55268.95 88888.00 2007-11-24 18:51:45.625 328 12484.55 26.88 55268.95 88888.00 2007-11-24 18:51:45.750 328 12484.52 26.93 55268.95 88888.00 2007-11-24 18:51:45.875 328 12484.52 26.93 55268.95 88888.00 2007-11-24 18:51:46.000 328 12484.55 26.93 55268.93 88888.00 2007-11-24 18:51:46.125 328 12484.55 26.95 55268.93 88888.00 2007-11-24 18:51:46.250 328 12484.58 26.95 55268.90 88888.00 2007-11-24 18:51:46.375 328 12484.65 26.98 55268.88 88888.00 2007-11-24 18:51:46.500 328 12484.73 26.98 55268.85 88888.00 2007-11-24 18:51:46.625 328 12484.73 27.02 55268.90 88888.00 2007-11-24 18:51:46.750 328 12484.70 27.02 55268.88 88888.00 2007-11-24 18:51:46.875 328 12484.73 27.05 55268.85 88888.00 2007-11-24 18:51:47.000 328 12484.80 27.07 55268.85 88888.00 2007-11-24 18:51:47.125 328 12484.80 27.10 55268.82 88888.00 2007-11-24 18:51:47.250 328 12484.90 27.12 55268.85 88888.00 2007-11-24 18:51:47.375 328 12485.05 27.15 55268.85 88888.00 2007-11-24 18:51:47.500 328 12485.10 27.15 55268.80 88888.00 2007-11-24 18:51:47.625 328 12485.05 27.18 55268.78 88888.00 2007-11-24 18:51:47.750 328 12485.10 27.20 55268.78 88888.00 2007-11-24 18:51:47.875 328 12485.10 27.20 55268.78 88888.00 2007-11-24 18:51:48.000 328 12485.10 27.20 55268.75 88888.00 2007-11-24 18:51:48.125 328 12485.23 27.25 55268.78 88888.00 2007-11-24 18:51:48.250 328 12485.27 27.25 55268.78 88888.00 2007-11-24 18:51:48.375 328 12485.33 27.27 55268.75 88888.00 2007-11-24 18:51:48.500 328 12485.35 27.30 55268.72 88888.00 2007-11-24 18:51:48.625 328 12485.42 27.30 55268.70 88888.00 2007-11-24 18:51:48.750 328 12485.50 27.32 55268.68 88888.00 2007-11-24 18:51:48.875 328 12485.60 27.35 55268.70 88888.00 2007-11-24 18:51:49.000 328 12485.62 27.35 55268.68 88888.00 2007-11-24 18:51:49.125 328 12485.62 27.35 55268.65 88888.00 2007-11-24 18:51:49.250 328 12485.75 27.38 55268.62 88888.00 2007-11-24 18:51:49.375 328 12485.83 27.43 55268.65 88888.00 2007-11-24 18:51:49.500 328 12485.92 27.45 55268.62 88888.00 2007-11-24 18:51:49.625 328 12486.00 27.43 55268.55 88888.00 2007-11-24 18:51:49.750 328 12486.15 27.45 55268.55 88888.00 2007-11-24 18:51:49.875 328 12486.23 27.45 55268.55 88888.00 2007-11-24 18:51:50.000 328 12486.33 27.45 55268.55 88888.00 2007-11-24 18:51:50.125 328 12486.40 27.48 55268.50 88888.00 2007-11-24 18:51:50.250 328 12486.42 27.50 55268.47 88888.00 2007-11-24 18:51:50.375 328 12486.55 27.48 55268.47 88888.00 2007-11-24 18:51:50.500 328 12486.67 27.50 55268.50 88888.00 2007-11-24 18:51:50.625 328 12486.88 27.50 55268.45 88888.00 2007-11-24 18:51:50.750 328 12487.00 27.52 55268.40 88888.00 2007-11-24 18:51:50.875 328 12487.12 27.50 55268.40 88888.00 2007-11-24 18:51:51.000 328 12487.23 27.52 55268.35 88888.00 2007-11-24 18:51:51.125 328 12487.30 27.52 55268.35 88888.00 2007-11-24 18:51:51.250 328 12487.42 27.52 55268.32 88888.00 2007-11-24 18:51:51.375 328 12487.50 27.52 55268.32 88888.00 2007-11-24 18:51:51.500 328 12487.62 27.50 55268.30 88888.00 2007-11-24 18:51:51.625 328 12487.75 27.48 55268.25 88888.00 2007-11-24 18:51:51.750 328 12487.88 27.50 55268.25 88888.00 2007-11-24 18:51:51.875 328 12487.92 27.50 55268.25 88888.00 2007-11-24 18:51:52.000 328 12488.12 27.52 55268.20 88888.00 2007-11-24 18:51:52.125 328 12488.27 27.50 55268.18 88888.00 2007-11-24 18:51:52.250 328 12488.38 27.48 55268.15 88888.00 2007-11-24 18:51:52.375 328 12488.48 27.50 55268.12 88888.00 2007-11-24 18:51:52.500 328 12488.62 27.43 55268.12 88888.00 2007-11-24 18:51:52.625 328 12488.77 27.43 55268.10 88888.00 2007-11-24 18:51:52.750 328 12488.85 27.45 55268.05 88888.00 2007-11-24 18:51:52.875 328 12489.00 27.50 55268.07 88888.00 2007-11-24 18:51:53.000 328 12489.08 27.48 55268.03 88888.00 2007-11-24 18:51:53.125 328 12489.17 27.48 55268.00 88888.00 2007-11-24 18:51:53.250 328 12489.33 27.45 55268.03 88888.00 2007-11-24 18:51:53.375 328 12489.50 27.45 55268.00 88888.00 2007-11-24 18:51:53.500 328 12489.65 27.43 55267.97 88888.00 2007-11-24 18:51:53.625 328 12489.75 27.40 55267.97 88888.00 2007-11-24 18:51:53.750 328 12489.88 27.40 55267.95 88888.00 2007-11-24 18:51:53.875 328 12489.90 27.38 55267.93 88888.00 2007-11-24 18:51:54.000 328 12490.08 27.38 55267.90 88888.00 2007-11-24 18:51:54.125 328 12490.12 27.35 55267.88 88888.00 2007-11-24 18:51:54.250 328 12490.20 27.30 55267.88 88888.00 2007-11-24 18:51:54.375 328 12490.30 27.30 55267.82 88888.00 2007-11-24 18:51:54.500 328 12490.50 27.27 55267.82 88888.00 2007-11-24 18:51:54.625 328 12490.50 27.23 55267.80 88888.00 2007-11-24 18:51:54.750 328 12490.62 27.27 55267.75 88888.00 2007-11-24 18:51:54.875 328 12490.75 27.25 55267.75 88888.00 2007-11-24 18:51:55.000 328 12490.85 27.20 55267.70 88888.00 2007-11-24 18:51:55.125 328 12490.92 27.18 55267.70 88888.00 2007-11-24 18:51:55.250 328 12491.12 27.18 55267.68 88888.00 2007-11-24 18:51:55.375 328 12491.30 27.15 55267.62 88888.00 2007-11-24 18:51:55.500 328 12491.38 27.10 55267.65 88888.00 2007-11-24 18:51:55.625 328 12491.45 27.10 55267.60 88888.00 2007-11-24 18:51:55.750 328 12491.52 27.07 55267.55 88888.00 2007-11-24 18:51:55.875 328 12491.67 27.07 55267.55 88888.00 2007-11-24 18:51:56.000 328 12491.83 27.02 55267.53 88888.00 2007-11-24 18:51:56.125 328 12491.95 27.02 55267.53 88888.00 2007-11-24 18:51:56.250 328 12491.98 26.95 55267.50 88888.00 2007-11-24 18:51:56.375 328 12492.10 26.98 55267.47 88888.00 2007-11-24 18:51:56.500 328 12492.15 26.93 55267.45 88888.00 2007-11-24 18:51:56.625 328 12492.20 26.93 55267.45 88888.00 2007-11-24 18:51:56.750 328 12492.35 26.90 55267.43 88888.00 2007-11-24 18:51:56.875 328 12492.38 26.88 55267.38 88888.00 2007-11-24 18:51:57.000 328 12492.40 26.85 55267.40 88888.00 2007-11-24 18:51:57.125 328 12492.50 26.82 55267.38 88888.00 2007-11-24 18:51:57.250 328 12492.58 26.80 55267.35 88888.00 2007-11-24 18:51:57.375 328 12492.70 26.77 55267.35 88888.00 2007-11-24 18:51:57.500 328 12492.73 26.75 55267.35 88888.00 2007-11-24 18:51:57.625 328 12492.73 26.73 55267.32 88888.00 2007-11-24 18:51:57.750 328 12492.80 26.68 55267.32 88888.00 2007-11-24 18:51:57.875 328 12492.80 26.68 55267.30 88888.00 2007-11-24 18:51:58.000 328 12492.88 26.60 55267.30 88888.00 2007-11-24 18:51:58.125 328 12492.88 26.60 55267.28 88888.00 2007-11-24 18:51:58.250 328 12492.88 26.55 55267.28 88888.00 2007-11-24 18:51:58.375 328 12493.00 26.52 55267.28 88888.00 2007-11-24 18:51:58.500 328 12493.00 26.50 55267.25 88888.00 2007-11-24 18:51:58.625 328 12492.92 26.48 55267.25 88888.00 2007-11-24 18:51:58.750 328 12492.98 26.45 55267.25 88888.00 2007-11-24 18:51:58.875 328 12493.02 26.43 55267.28 88888.00 2007-11-24 18:51:59.000 328 12493.05 26.38 55267.22 88888.00 2007-11-24 18:51:59.125 328 12493.08 26.40 55267.25 88888.00 2007-11-24 18:51:59.250 328 12493.08 26.35 55267.25 88888.00 2007-11-24 18:51:59.375 328 12493.12 26.32 55267.25 88888.00 2007-11-24 18:51:59.500 328 12493.12 26.30 55267.25 88888.00 2007-11-24 18:51:59.625 328 12493.17 26.27 55267.25 88888.00 2007-11-24 18:51:59.750 328 12493.15 26.23 55267.25 88888.00 2007-11-24 18:51:59.875 328 12493.10 26.20 55267.25 88888.00 2007-11-24 18:52:00.000 328 12493.10 26.18 55267.22 88888.00 2007-11-24 18:52:00.125 328 12493.10 26.18 55267.25 88888.00 2007-11-24 18:52:00.250 328 12493.08 26.10 55267.25 88888.00 2007-11-24 18:52:00.375 328 12493.08 26.07 55267.22 88888.00 2007-11-24 18:52:00.500 328 12493.00 26.05 55267.22 88888.00 2007-11-24 18:52:00.625 328 12492.98 26.00 55267.22 88888.00 2007-11-24 18:52:00.750 328 12492.95 25.98 55267.25 88888.00 2007-11-24 18:52:00.875 328 12492.95 25.95 55267.28 88888.00 2007-11-24 18:52:01.000 328 12492.92 25.93 55267.22 88888.00 2007-11-24 18:52:01.125 328 12492.92 25.88 55267.20 88888.00 2007-11-24 18:52:01.250 328 12492.85 25.88 55267.25 88888.00 2007-11-24 18:52:01.375 328 12492.80 25.85 55267.25 88888.00 2007-11-24 18:52:01.500 328 12492.77 25.85 55267.25 88888.00 2007-11-24 18:52:01.625 328 12492.73 25.82 55267.22 88888.00 2007-11-24 18:52:01.750 328 12492.70 25.80 55267.25 88888.00 2007-11-24 18:52:01.875 328 12492.67 25.77 55267.28 88888.00 2007-11-24 18:52:02.000 328 12492.60 25.73 55267.28 88888.00 2007-11-24 18:52:02.125 328 12492.50 25.68 55267.30 88888.00 2007-11-24 18:52:02.250 328 12492.33 25.65 55267.30 88888.00 2007-11-24 18:52:02.375 328 12492.23 25.65 55267.30 88888.00 2007-11-24 18:52:02.500 328 12492.20 25.62 55267.30 88888.00 2007-11-24 18:52:02.625 328 12492.17 25.60 55267.30 88888.00 2007-11-24 18:52:02.750 328 12492.15 25.55 55267.32 88888.00 2007-11-24 18:52:02.875 328 12492.05 25.52 55267.35 88888.00 2007-11-24 18:52:03.000 328 12491.95 25.50 55267.35 88888.00 2007-11-24 18:52:03.125 328 12491.88 25.43 55267.40 88888.00 2007-11-24 18:52:03.250 328 12491.80 25.45 55267.40 88888.00 2007-11-24 18:52:03.375 328 12491.77 25.43 55267.40 88888.00 2007-11-24 18:52:03.500 328 12491.70 25.40 55267.40 88888.00 2007-11-24 18:52:03.625 328 12491.62 25.35 55267.43 88888.00 2007-11-24 18:52:03.750 328 12491.48 25.32 55267.45 88888.00 2007-11-24 18:52:03.875 328 12491.40 25.30 55267.45 88888.00 2007-11-24 18:52:04.000 328 12491.35 25.30 55267.43 88888.00 2007-11-24 18:52:04.125 328 12491.25 25.27 55267.45 88888.00 2007-11-24 18:52:04.250 328 12491.10 25.27 55267.47 88888.00 2007-11-24 18:52:04.375 328 12491.00 25.25 55267.50 88888.00 2007-11-24 18:52:04.500 328 12490.90 25.20 55267.55 88888.00 2007-11-24 18:52:04.625 328 12490.77 25.20 55267.57 88888.00 2007-11-24 18:52:04.750 328 12490.67 25.15 55267.57 88888.00 2007-11-24 18:52:04.875 328 12490.67 25.15 55267.60 88888.00 2007-11-24 18:52:05.000 328 12490.58 25.15 55267.60 88888.00 2007-11-24 18:52:05.125 328 12490.45 25.12 55267.62 88888.00 2007-11-24 18:52:05.250 328 12490.30 25.07 55267.65 88888.00 2007-11-24 18:52:05.375 328 12490.23 25.10 55267.62 88888.00 2007-11-24 18:52:05.500 328 12490.12 25.07 55267.65 88888.00 2007-11-24 18:52:05.625 328 12490.08 25.05 55267.68 88888.00 2007-11-24 18:52:05.750 328 12489.95 25.02 55267.68 88888.00 2007-11-24 18:52:05.875 328 12489.75 25.05 55267.70 88888.00 2007-11-24 18:52:06.000 328 12489.70 25.00 55267.70 88888.00 2007-11-24 18:52:06.125 328 12489.67 24.98 55267.75 88888.00 2007-11-24 18:52:06.250 328 12489.58 24.93 55267.75 88888.00 2007-11-24 18:52:06.375 328 12489.52 24.93 55267.78 88888.00 2007-11-24 18:52:06.500 328 12489.38 24.93 55267.78 88888.00 2007-11-24 18:52:06.625 328 12489.27 24.90 55267.82 88888.00 2007-11-24 18:52:06.750 328 12489.17 24.90 55267.85 88888.00 2007-11-24 18:52:06.875 328 12489.08 24.93 55267.88 88888.00 2007-11-24 18:52:07.000 328 12489.00 24.90 55267.88 88888.00 2007-11-24 18:52:07.125 328 12488.85 24.90 55267.90 88888.00 2007-11-24 18:52:07.250 328 12488.77 24.90 55267.93 88888.00 2007-11-24 18:52:07.375 328 12488.73 24.93 55267.93 88888.00 2007-11-24 18:52:07.500 328 12488.62 24.93 55267.93 88888.00 2007-11-24 18:52:07.625 328 12488.55 24.88 55267.95 88888.00 2007-11-24 18:52:07.750 328 12488.40 24.85 55267.95 88888.00 2007-11-24 18:52:07.875 328 12488.33 24.85 55267.97 88888.00 2007-11-24 18:52:08.000 328 12488.25 24.88 55267.97 88888.00 2007-11-24 18:52:08.125 328 12488.17 24.88 55268.00 88888.00 2007-11-24 18:52:08.250 328 12488.10 24.90 55268.03 88888.00 2007-11-24 18:52:08.375 328 12488.05 24.88 55268.03 88888.00 2007-11-24 18:52:08.500 328 12487.92 24.88 55268.05 88888.00 2007-11-24 18:52:08.625 328 12487.77 24.90 55268.07 88888.00 2007-11-24 18:52:08.750 328 12487.70 24.90 55268.10 88888.00 2007-11-24 18:52:08.875 328 12487.70 24.93 55268.05 88888.00 2007-11-24 18:52:09.000 328 12487.62 24.95 55268.05 88888.00 2007-11-24 18:52:09.125 328 12487.55 24.95 55268.12 88888.00 2007-11-24 18:52:09.250 328 12487.40 24.93 55268.12 88888.00 2007-11-24 18:52:09.375 328 12487.27 24.93 55268.15 88888.00 2007-11-24 18:52:09.500 328 12487.23 24.98 55268.18 88888.00 2007-11-24 18:52:09.625 328 12487.17 24.98 55268.18 88888.00 2007-11-24 18:52:09.750 328 12487.02 25.02 55268.15 88888.00 2007-11-24 18:52:09.875 328 12486.98 25.05 55268.15 88888.00 2007-11-24 18:52:10.000 328 12486.85 25.05 55268.18 88888.00 2007-11-24 18:52:10.125 328 12486.83 25.10 55268.20 88888.00 2007-11-24 18:52:10.250 328 12486.77 25.15 55268.25 88888.00 2007-11-24 18:52:10.375 328 12486.75 25.18 55268.25 88888.00 2007-11-24 18:52:10.500 328 12486.60 25.20 55268.22 88888.00 2007-11-24 18:52:10.625 328 12486.52 25.23 55268.22 88888.00 2007-11-24 18:52:10.750 328 12486.48 25.23 55268.28 88888.00 2007-11-24 18:52:10.875 328 12486.48 25.27 55268.28 88888.00 2007-11-24 18:52:11.000 328 12486.50 25.27 55268.28 88888.00 2007-11-24 18:52:11.125 328 12486.45 25.27 55268.28 88888.00 2007-11-24 18:52:11.250 328 12486.35 25.32 55268.28 88888.00 2007-11-24 18:52:11.375 328 12486.25 25.38 55268.30 88888.00 2007-11-24 18:52:11.500 328 12486.20 25.40 55268.28 88888.00 2007-11-24 18:52:11.625 328 12486.17 25.40 55268.30 88888.00 2007-11-24 18:52:11.750 328 12486.20 25.45 55268.30 88888.00 2007-11-24 18:52:11.875 328 12486.10 25.50 55268.30 88888.00 2007-11-24 18:52:12.000 328 12486.02 25.52 55268.32 88888.00 2007-11-24 18:52:12.125 328 12485.98 25.55 55268.38 88888.00 2007-11-24 18:52:12.250 328 12485.90 25.55 55268.35 88888.00 2007-11-24 18:52:12.375 328 12485.90 25.60 55268.32 88888.00 2007-11-24 18:52:12.500 328 12485.88 25.65 55268.30 88888.00 2007-11-24 18:52:12.625 328 12485.80 25.65 55268.32 88888.00 2007-11-24 18:52:12.750 328 12485.77 25.68 55268.40 88888.00 2007-11-24 18:52:12.875 328 12485.77 25.73 55268.40 88888.00 2007-11-24 18:52:13.000 328 12485.77 25.75 55268.40 88888.00 2007-11-24 18:52:13.125 328 12485.75 25.77 55268.40 88888.00 2007-11-24 18:52:13.250 328 12485.70 25.77 55268.35 88888.00 2007-11-24 18:52:13.375 328 12485.62 25.82 55268.38 88888.00 2007-11-24 18:52:13.500 328 12485.50 25.85 55268.40 88888.00 2007-11-24 18:52:13.625 328 12485.42 25.88 55268.40 88888.00 2007-11-24 18:52:13.750 328 12485.48 25.90 55268.40 88888.00 2007-11-24 18:52:13.875 328 12485.52 25.93 55268.40 88888.00 2007-11-24 18:52:14.000 328 12485.45 25.95 55268.38 88888.00 2007-11-24 18:52:14.125 328 12485.38 25.98 55268.40 88888.00 2007-11-24 18:52:14.250 328 12485.40 26.00 55268.43 88888.00 2007-11-24 18:52:14.375 328 12485.40 26.00 55268.43 88888.00 2007-11-24 18:52:14.500 328 12485.35 26.00 55268.43 88888.00 2007-11-24 18:52:14.625 328 12485.35 26.05 55268.43 88888.00 2007-11-24 18:52:14.750 328 12485.30 26.10 55268.40 88888.00 2007-11-24 18:52:14.875 328 12485.27 26.05 55268.40 88888.00 2007-11-24 18:52:15.000 328 12485.33 26.12 55268.38 88888.00 2007-11-24 18:52:15.125 328 12485.35 26.12 55268.38 88888.00 2007-11-24 18:52:15.250 328 12485.27 26.12 55268.43 88888.00 2007-11-24 18:52:15.375 328 12485.23 26.15 55268.38 88888.00 2007-11-24 18:52:15.500 328 12485.25 26.15 55268.38 88888.00 2007-11-24 18:52:15.625 328 12485.27 26.15 55268.40 88888.00 2007-11-24 18:52:15.750 328 12485.25 26.15 55268.40 88888.00 2007-11-24 18:52:15.875 328 12485.20 26.15 55268.40 88888.00 2007-11-24 18:52:16.000 328 12485.20 26.15 55268.40 88888.00 2007-11-24 18:52:16.125 328 12485.20 26.18 55268.43 88888.00 2007-11-24 18:52:16.250 328 12485.12 26.15 55268.38 88888.00 2007-11-24 18:52:16.375 328 12485.17 26.20 55268.38 88888.00 2007-11-24 18:52:16.500 328 12485.23 26.20 55268.38 88888.00 2007-11-24 18:52:16.625 328 12485.25 26.15 55268.38 88888.00 2007-11-24 18:52:16.750 328 12485.27 26.15 55268.38 88888.00 2007-11-24 18:52:16.875 328 12485.25 26.12 55268.40 88888.00 2007-11-24 18:52:17.000 328 12485.27 26.15 55268.45 88888.00 2007-11-24 18:52:17.125 328 12485.33 26.15 55268.45 88888.00 2007-11-24 18:52:17.250 328 12485.30 26.15 55268.43 88888.00 2007-11-24 18:52:17.375 328 12485.35 26.15 55268.40 88888.00 2007-11-24 18:52:17.500 328 12485.38 26.15 55268.40 88888.00 2007-11-24 18:52:17.625 328 12485.38 26.12 55268.38 88888.00 2007-11-24 18:52:17.750 328 12485.38 26.10 55268.38 88888.00 2007-11-24 18:52:17.875 328 12485.45 26.07 55268.38 88888.00 2007-11-24 18:52:18.000 328 12485.50 26.05 55268.40 88888.00 2007-11-24 18:52:18.125 328 12485.50 26.07 55268.43 88888.00 2007-11-24 18:52:18.250 328 12485.50 26.05 55268.43 88888.00 2007-11-24 18:52:18.375 328 12485.55 26.07 55268.43 88888.00 2007-11-24 18:52:18.500 328 12485.55 26.00 55268.40 88888.00 2007-11-24 18:52:18.625 328 12485.58 26.00 55268.38 88888.00 2007-11-24 18:52:18.750 328 12485.58 25.98 55268.38 88888.00 2007-11-24 18:52:18.875 328 12485.60 25.93 55268.35 88888.00 2007-11-24 18:52:19.000 328 12485.62 25.90 55268.35 88888.00 2007-11-24 18:52:19.125 328 12485.70 25.88 55268.38 88888.00 2007-11-24 18:52:19.250 328 12485.75 25.85 55268.38 88888.00 2007-11-24 18:52:19.375 328 12485.80 25.82 55268.35 88888.00 2007-11-24 18:52:19.500 328 12485.85 25.80 55268.32 88888.00 2007-11-24 18:52:19.625 328 12485.92 25.80 55268.32 88888.00 2007-11-24 18:52:19.750 328 12485.92 25.77 55268.32 88888.00 2007-11-24 18:52:19.875 328 12485.92 25.75 55268.35 88888.00 2007-11-24 18:52:20.000 328 12485.98 25.73 55268.30 88888.00 2007-11-24 18:52:20.125 328 12485.98 25.70 55268.30 88888.00 2007-11-24 18:52:20.250 328 12485.95 25.68 55268.30 88888.00 2007-11-24 18:52:20.375 328 12486.00 25.68 55268.32 88888.00 2007-11-24 18:52:20.500 328 12486.02 25.62 55268.35 88888.00 2007-11-24 18:52:20.625 328 12486.10 25.60 55268.30 88888.00 2007-11-24 18:52:20.750 328 12486.15 25.57 55268.25 88888.00 2007-11-24 18:52:20.875 328 12486.17 25.50 55268.25 88888.00 2007-11-24 18:52:21.000 328 12486.23 25.48 55268.22 88888.00 2007-11-24 18:52:21.125 328 12486.33 25.50 55268.22 88888.00 2007-11-24 18:52:21.250 328 12486.38 25.40 55268.20 88888.00 2007-11-24 18:52:21.375 328 12486.40 25.38 55268.25 88888.00 2007-11-24 18:52:21.500 328 12486.40 25.38 55268.25 88888.00 2007-11-24 18:52:21.625 328 12486.42 25.32 55268.25 88888.00 2007-11-24 18:52:21.750 328 12486.42 25.32 55268.25 88888.00 2007-11-24 18:52:21.875 328 12486.50 25.27 55268.25 88888.00 2007-11-24 18:52:22.000 328 12486.52 25.23 55268.22 88888.00 2007-11-24 18:52:22.125 328 12486.52 25.23 55268.20 88888.00 2007-11-24 18:52:22.250 328 12486.58 25.12 55268.22 88888.00 2007-11-24 18:52:22.375 328 12486.58 25.15 55268.20 88888.00 2007-11-24 18:52:22.500 328 12486.58 25.10 55268.20 88888.00 2007-11-24 18:52:22.625 328 12486.60 25.10 55268.22 88888.00 2007-11-24 18:52:22.750 328 12486.62 25.05 55268.20 88888.00 2007-11-24 18:52:22.875 328 12486.62 25.02 55268.20 88888.00 2007-11-24 18:52:23.000 328 12486.70 24.98 55268.22 88888.00 2007-11-24 18:52:23.125 328 12486.67 24.95 55268.22 88888.00 2007-11-24 18:52:23.250 328 12486.62 24.93 55268.22 88888.00 2007-11-24 18:52:23.375 328 12486.70 24.90 55268.15 88888.00 2007-11-24 18:52:23.500 328 12486.70 24.88 55268.20 88888.00 2007-11-24 18:52:23.625 328 12486.62 24.88 55268.22 88888.00 2007-11-24 18:52:23.750 328 12486.62 24.85 55268.20 88888.00 2007-11-24 18:52:23.875 328 12486.65 24.80 55268.22 88888.00 2007-11-24 18:52:24.000 328 12486.62 24.80 55268.18 88888.00 2007-11-24 18:52:24.125 328 12486.62 24.80 55268.18 88888.00 2007-11-24 18:52:24.250 328 12486.65 24.75 55268.20 88888.00 2007-11-24 18:52:24.375 328 12486.70 24.73 55268.20 88888.00 2007-11-24 18:52:24.500 328 12486.67 24.70 55268.20 88888.00 2007-11-24 18:52:24.625 328 12486.65 24.62 55268.20 88888.00 2007-11-24 18:52:24.750 328 12486.58 24.65 55268.18 88888.00 2007-11-24 18:52:24.875 328 12486.60 24.62 55268.18 88888.00 2007-11-24 18:52:25.000 328 12486.55 24.62 55268.20 88888.00 2007-11-24 18:52:25.125 328 12486.50 24.60 55268.20 88888.00 2007-11-24 18:52:25.250 328 12486.42 24.55 55268.20 88888.00 2007-11-24 18:52:25.375 328 12486.42 24.55 55268.22 88888.00 2007-11-24 18:52:25.500 328 12486.42 24.52 55268.25 88888.00 2007-11-24 18:52:25.625 328 12486.40 24.48 55268.28 88888.00 2007-11-24 18:52:25.750 328 12486.33 24.48 55268.22 88888.00 2007-11-24 18:52:25.875 328 12486.27 24.45 55268.25 88888.00 2007-11-24 18:52:26.000 328 12486.20 24.43 55268.22 88888.00 2007-11-24 18:52:26.125 328 12486.12 24.43 55268.25 88888.00 2007-11-24 18:52:26.250 328 12486.05 24.40 55268.25 88888.00 2007-11-24 18:52:26.375 328 12486.02 24.38 55268.25 88888.00 2007-11-24 18:52:26.500 328 12485.92 24.38 55268.28 88888.00 2007-11-24 18:52:26.625 328 12485.88 24.35 55268.25 88888.00 2007-11-24 18:52:26.750 328 12485.77 24.32 55268.25 88888.00 2007-11-24 18:52:26.875 328 12485.73 24.32 55268.28 88888.00 2007-11-24 18:52:27.000 328 12485.67 24.32 55268.32 88888.00 2007-11-24 18:52:27.125 328 12485.62 24.32 55268.35 88888.00 2007-11-24 18:52:27.250 328 12485.55 24.32 55268.28 88888.00 2007-11-24 18:52:27.375 328 12485.48 24.27 55268.30 88888.00 2007-11-24 18:52:27.500 328 12485.40 24.27 55268.38 88888.00 2007-11-24 18:52:27.625 328 12485.30 24.25 55268.32 88888.00 2007-11-24 18:52:27.750 328 12485.20 24.25 55268.35 88888.00 2007-11-24 18:52:27.875 328 12485.15 24.27 55268.38 88888.00 2007-11-24 18:52:28.000 328 12485.10 24.25 55268.38 88888.00 2007-11-24 18:52:28.125 328 12485.00 24.23 55268.40 88888.00 2007-11-24 18:52:28.250 328 12484.80 24.20 55268.45 88888.00 2007-11-24 18:52:28.375 328 12484.73 24.20 55268.40 88888.00 2007-11-24 18:52:28.500 328 12484.62 24.23 55268.43 88888.00 2007-11-24 18:52:28.625 328 12484.52 24.20 55268.43 88888.00 2007-11-24 18:52:28.750 328 12484.48 24.23 55268.45 88888.00 2007-11-24 18:52:28.875 328 12484.38 24.20 55268.43 88888.00 2007-11-24 18:52:29.000 328 12484.20 24.18 55268.45 88888.00 2007-11-24 18:52:29.125 328 12484.08 24.20 55268.45 88888.00 2007-11-24 18:52:29.250 328 12484.00 24.20 55268.50 88888.00 2007-11-24 18:52:29.375 328 12483.98 24.15 55268.50 88888.00 2007-11-24 18:52:29.500 328 12483.83 24.18 55268.50 88888.00 2007-11-24 18:52:29.625 328 12483.67 24.18 55268.53 88888.00 2007-11-24 18:52:29.750 328 12483.50 24.20 55268.53 88888.00 2007-11-24 18:52:29.875 328 12483.42 24.18 55268.55 88888.00 2007-11-24 18:52:30.000 328 12483.38 24.20 55268.53 88888.00 2007-11-24 18:52:30.125 328 12483.33 24.23 55268.55 88888.00 2007-11-24 18:52:30.250 328 12483.20 24.20 55268.57 88888.00 2007-11-24 18:52:30.375 328 12483.10 24.23 55268.55 88888.00 2007-11-24 18:52:30.500 328 12483.02 24.20 55268.60 88888.00 2007-11-24 18:52:30.625 328 12482.92 24.25 55268.57 88888.00 2007-11-24 18:52:30.750 328 12482.80 24.27 55268.60 88888.00 2007-11-24 18:52:30.875 328 12482.70 24.27 55268.62 88888.00 2007-11-24 18:52:31.000 328 12482.62 24.27 55268.62 88888.00 2007-11-24 18:52:31.125 328 12482.50 24.30 55268.68 88888.00 2007-11-24 18:52:31.250 328 12482.38 24.32 55268.65 88888.00 2007-11-24 18:52:31.375 328 12482.30 24.35 55268.68 88888.00 2007-11-24 18:52:31.500 328 12482.20 24.35 55268.70 88888.00 2007-11-24 18:52:31.625 328 12482.10 24.35 55268.72 88888.00 2007-11-24 18:52:31.750 328 12481.95 24.35 55268.72 88888.00 2007-11-24 18:52:31.875 328 12481.88 24.40 55268.72 88888.00 2007-11-24 18:52:32.000 328 12481.85 24.43 55268.72 88888.00 2007-11-24 18:52:32.125 328 12481.85 24.38 55268.75 88888.00 2007-11-24 18:52:32.250 328 12481.77 24.43 55268.78 88888.00 2007-11-24 18:52:32.375 328 12481.67 24.48 55268.72 88888.00 2007-11-24 18:52:32.500 328 12481.52 24.52 55268.75 88888.00 2007-11-24 18:52:32.625 328 12481.33 24.55 55268.78 88888.00 2007-11-24 18:52:32.750 328 12481.35 24.55 55268.80 88888.00 2007-11-24 18:52:32.875 328 12481.33 24.57 55268.75 88888.00 2007-11-24 18:52:33.000 328 12481.25 24.57 55268.75 88888.00 2007-11-24 18:52:33.125 328 12481.20 24.65 55268.80 88888.00 2007-11-24 18:52:33.250 328 12481.10 24.68 55268.80 88888.00 2007-11-24 18:52:33.375 328 12481.05 24.70 55268.80 88888.00 2007-11-24 18:52:33.500 328 12481.02 24.70 55268.78 88888.00 2007-11-24 18:52:33.625 328 12480.90 24.75 55268.80 88888.00 2007-11-24 18:52:33.750 328 12480.90 24.77 55268.80 88888.00 2007-11-24 18:52:33.875 328 12480.85 24.82 55268.80 88888.00 2007-11-24 18:52:34.000 328 12480.77 24.82 55268.80 88888.00 2007-11-24 18:52:34.125 328 12480.75 24.82 55268.82 88888.00 2007-11-24 18:52:34.250 328 12480.65 24.88 55268.82 88888.00 2007-11-24 18:52:34.375 328 12480.62 24.93 55268.82 88888.00 2007-11-24 18:52:34.500 328 12480.65 24.95 55268.85 88888.00 2007-11-24 18:52:34.625 328 12480.60 25.00 55268.85 88888.00 2007-11-24 18:52:34.750 328 12480.58 25.02 55268.82 88888.00 2007-11-24 18:52:34.875 328 12480.55 25.05 55268.82 88888.00 2007-11-24 18:52:35.000 328 12480.58 25.10 55268.82 88888.00 2007-11-24 18:52:35.125 328 12480.60 25.18 55268.80 88888.00 2007-11-24 18:52:35.250 328 12480.55 25.18 55268.82 88888.00 2007-11-24 18:52:35.375 328 12480.50 25.25 55268.82 88888.00 2007-11-24 18:52:35.500 328 12480.48 25.30 55268.85 88888.00 2007-11-24 18:52:35.625 328 12480.45 25.32 55268.85 88888.00 2007-11-24 18:52:35.750 328 12480.50 25.35 55268.78 88888.00 2007-11-24 18:52:35.875 328 12480.52 25.43 55268.78 88888.00 2007-11-24 18:52:36.000 328 12480.52 25.48 55268.75 88888.00 2007-11-24 18:52:36.125 328 12480.52 25.57 55268.80 88888.00 2007-11-24 18:52:36.250 328 12480.52 25.57 55268.78 88888.00 2007-11-24 18:52:36.375 328 12480.55 25.62 55268.75 88888.00 2007-11-24 18:52:36.500 328 12480.60 25.68 55268.75 88888.00 2007-11-24 18:52:36.625 328 12480.65 25.70 55268.72 88888.00 2007-11-24 18:52:36.750 328 12480.67 25.77 55268.75 88888.00 2007-11-24 18:52:36.875 328 12480.65 25.82 55268.72 88888.00 2007-11-24 18:52:37.000 328 12480.65 25.88 55268.75 88888.00 2007-11-24 18:52:37.125 328 12480.65 25.93 55268.68 88888.00 2007-11-24 18:52:37.250 328 12480.70 25.93 55268.65 88888.00 2007-11-24 18:52:37.375 328 12480.75 26.00 55268.70 88888.00 2007-11-24 18:52:37.500 328 12480.77 26.07 55268.70 88888.00 2007-11-24 18:52:37.625 328 12480.83 26.12 55268.68 88888.00 2007-11-24 18:52:37.750 328 12480.92 26.15 55268.68 88888.00 2007-11-24 18:52:37.875 328 12480.88 26.18 55268.62 88888.00 2007-11-24 18:52:38.000 328 12480.85 26.20 55268.62 88888.00 2007-11-24 18:52:38.125 328 12480.88 26.25 55268.60 88888.00 2007-11-24 18:52:38.250 328 12480.95 26.27 55268.60 88888.00 2007-11-24 18:52:38.375 328 12481.05 26.32 55268.57 88888.00 2007-11-24 18:52:38.500 328 12481.08 26.38 55268.57 88888.00 2007-11-24 18:52:38.625 328 12481.15 26.40 55268.55 88888.00 2007-11-24 18:52:38.750 328 12481.20 26.43 55268.55 88888.00 2007-11-24 18:52:38.875 328 12481.20 26.45 55268.50 88888.00 2007-11-24 18:52:39.000 328 12481.23 26.48 55268.55 88888.00 2007-11-24 18:52:39.125 328 12481.30 26.50 55268.50 88888.00 2007-11-24 18:52:39.250 328 12481.33 26.50 55268.47 88888.00 2007-11-24 18:52:39.375 328 12481.40 26.55 55268.43 88888.00 2007-11-24 18:52:39.500 328 12481.50 26.60 55268.45 88888.00 2007-11-24 18:52:39.625 328 12481.58 26.65 55268.45 88888.00 2007-11-24 18:52:39.750 328 12481.62 26.65 55268.45 88888.00 2007-11-24 18:52:39.875 328 12481.67 26.68 55268.43 88888.00 2007-11-24 18:52:40.000 328 12481.70 26.68 55268.40 88888.00 2007-11-24 18:52:40.125 328 12481.80 26.70 55268.40 88888.00 2007-11-24 18:52:40.250 328 12481.90 26.70 55268.40 88888.00 2007-11-24 18:52:40.375 328 12481.92 26.70 55268.35 88888.00 2007-11-24 18:52:40.500 328 12481.95 26.75 55268.35 88888.00 2007-11-24 18:52:40.625 328 12482.02 26.80 55268.35 88888.00 2007-11-24 18:52:40.750 328 12482.12 26.80 55268.30 88888.00 2007-11-24 18:52:40.875 328 12482.20 26.77 55268.28 88888.00 2007-11-24 18:52:41.000 328 12482.27 26.80 55268.28 88888.00 2007-11-24 18:52:41.125 328 12482.30 26.82 55268.28 88888.00 2007-11-24 18:52:41.250 328 12482.33 26.82 55268.28 88888.00 2007-11-24 18:52:41.375 328 12482.42 26.80 55268.22 88888.00 2007-11-24 18:52:41.500 328 12482.55 26.82 55268.22 88888.00 2007-11-24 18:52:41.625 328 12482.73 26.85 55268.20 88888.00 2007-11-24 18:52:41.750 328 12482.80 26.82 55268.18 88888.00 2007-11-24 18:52:41.875 328 12482.85 26.82 55268.18 88888.00 2007-11-24 18:52:42.000 328 12482.90 26.80 55268.12 88888.00 2007-11-24 18:52:42.125 328 12482.88 26.80 55268.12 88888.00 2007-11-24 18:52:42.250 328 12482.88 26.82 55268.12 88888.00 2007-11-24 18:52:42.375 328 12483.02 26.82 55268.12 88888.00 2007-11-24 18:52:42.500 328 12483.15 26.77 55268.12 88888.00 2007-11-24 18:52:42.625 328 12483.23 26.77 55268.10 88888.00 2007-11-24 18:52:42.750 328 12483.27 26.75 55268.10 88888.00 2007-11-24 18:52:42.875 328 12483.33 26.73 55268.05 88888.00 2007-11-24 18:52:43.000 328 12483.45 26.70 55268.03 88888.00 2007-11-24 18:52:43.125 328 12483.58 26.68 55268.03 88888.00 2007-11-24 18:52:43.250 328 12483.58 26.65 55268.05 88888.00 2007-11-24 18:52:43.375 328 12483.62 26.65 55268.00 88888.00 2007-11-24 18:52:43.500 328 12483.65 26.62 55267.97 88888.00 2007-11-24 18:52:43.625 328 12483.70 26.60 55267.97 88888.00 2007-11-24 18:52:43.750 328 12483.80 26.55 55267.97 88888.00 2007-11-24 18:52:43.875 328 12483.90 26.55 55267.97 88888.00 2007-11-24 18:52:44.000 328 12483.95 26.48 55267.97 88888.00 2007-11-24 18:52:44.125 328 12484.05 26.48 55267.97 88888.00 2007-11-24 18:52:44.250 328 12484.05 26.45 55267.97 88888.00 2007-11-24 18:52:44.375 328 12484.15 26.43 55267.97 88888.00 2007-11-24 18:52:44.500 328 12484.23 26.40 55267.93 88888.00 2007-11-24 18:52:44.625 328 12484.25 26.35 55267.95 88888.00 2007-11-24 18:52:44.750 328 12484.27 26.32 55267.95 88888.00 2007-11-24 18:52:44.875 328 12484.33 26.30 55267.90 88888.00 2007-11-24 18:52:45.000 328 12484.40 26.25 55267.90 88888.00 2007-11-24 18:52:45.125 328 12484.50 26.23 55267.90 88888.00 2007-11-24 18:52:45.250 328 12484.52 26.20 55267.90 88888.00 2007-11-24 18:52:45.375 328 12484.65 26.18 55267.88 88888.00 2007-11-24 18:52:45.500 328 12484.65 26.15 55267.85 88888.00 2007-11-24 18:52:45.625 328 12484.70 26.07 55267.82 88888.00 2007-11-24 18:52:45.750 328 12484.75 26.07 55267.82 88888.00 2007-11-24 18:52:45.875 328 12484.75 26.02 55267.78 88888.00 2007-11-24 18:52:46.000 328 12484.83 25.98 55267.78 88888.00 2007-11-24 18:52:46.125 328 12484.90 25.98 55267.78 88888.00 2007-11-24 18:52:46.250 328 12485.05 25.90 55267.75 88888.00 2007-11-24 18:52:46.375 328 12485.15 25.88 55267.75 88888.00 2007-11-24 18:52:46.500 328 12485.20 25.85 55267.70 88888.00 2007-11-24 18:52:46.625 328 12485.20 25.80 55267.75 88888.00 2007-11-24 18:52:46.750 328 12485.20 25.77 55267.72 88888.00 2007-11-24 18:52:46.875 328 12485.25 25.70 55267.70 88888.00 2007-11-24 18:52:47.000 328 12485.30 25.62 55267.70 88888.00 2007-11-24 18:52:47.125 328 12485.38 25.60 55267.70 88888.00 2007-11-24 18:52:47.250 328 12485.38 25.57 55267.65 88888.00 2007-11-24 18:52:47.375 328 12485.40 25.55 55267.68 88888.00 2007-11-24 18:52:47.500 328 12485.48 25.52 55267.68 88888.00 2007-11-24 18:52:47.625 328 12485.42 25.43 55267.65 88888.00 2007-11-24 18:52:47.750 328 12485.45 25.38 55267.65 88888.00 2007-11-24 18:52:47.875 328 12485.55 25.35 55267.65 88888.00 2007-11-24 18:52:48.000 328 12485.58 25.32 55267.62 88888.00 2007-11-24 18:52:48.125 328 12485.58 25.32 55267.60 88888.00 2007-11-24 18:52:48.250 328 12485.60 25.25 55267.62 88888.00 2007-11-24 18:52:48.375 328 12485.65 25.25 55267.60 88888.00 2007-11-24 18:52:48.500 328 12485.67 25.20 55267.60 88888.00 2007-11-24 18:52:48.625 328 12485.70 25.18 55267.57 88888.00 2007-11-24 18:52:48.750 328 12485.73 25.15 55267.60 88888.00 2007-11-24 18:52:48.875 328 12485.85 25.12 55267.57 88888.00 2007-11-24 18:52:49.000 328 12485.88 25.12 55267.53 88888.00 2007-11-24 18:52:49.125 328 12485.88 25.10 55267.57 88888.00 2007-11-24 18:52:49.250 328 12485.90 25.05 55267.57 88888.00 2007-11-24 18:52:49.375 328 12485.90 25.02 55267.55 88888.00 2007-11-24 18:52:49.500 328 12485.88 25.00 55267.55 88888.00 2007-11-24 18:52:49.625 328 12485.85 24.95 55267.55 88888.00 2007-11-24 18:52:49.750 328 12485.90 24.95 55267.55 88888.00 2007-11-24 18:52:49.875 328 12485.88 24.95 55267.55 88888.00 2007-11-24 18:52:50.000 328 12485.85 24.93 55267.53 88888.00 2007-11-24 18:52:50.125 328 12485.90 24.90 55267.50 88888.00 2007-11-24 18:52:50.250 328 12485.95 24.90 55267.53 88888.00 2007-11-24 18:52:50.375 328 12485.95 24.88 55267.50 88888.00 2007-11-24 18:52:50.500 328 12485.88 24.85 55267.47 88888.00 2007-11-24 18:52:50.625 328 12485.90 24.82 55267.47 88888.00 2007-11-24 18:52:50.750 328 12485.88 24.82 55267.47 88888.00 2007-11-24 18:52:50.875 328 12485.85 24.82 55267.47 88888.00 2007-11-24 18:52:51.000 328 12485.83 24.82 55267.45 88888.00 2007-11-24 18:52:51.125 328 12485.80 24.82 55267.45 88888.00 2007-11-24 18:52:51.250 328 12485.80 24.80 55267.45 88888.00 2007-11-24 18:52:51.375 328 12485.75 24.82 55267.45 88888.00 2007-11-24 18:52:51.500 328 12485.75 24.82 55267.45 88888.00 2007-11-24 18:52:51.625 328 12485.67 24.82 55267.40 88888.00 2007-11-24 18:52:51.750 328 12485.65 24.80 55267.43 88888.00 2007-11-24 18:52:51.875 328 12485.60 24.80 55267.43 88888.00 2007-11-24 18:52:52.000 328 12485.60 24.80 55267.43 88888.00 2007-11-24 18:52:52.125 328 12485.62 24.77 55267.45 88888.00 2007-11-24 18:52:52.250 328 12485.60 24.77 55267.43 88888.00 2007-11-24 18:52:52.375 328 12485.55 24.77 55267.45 88888.00 2007-11-24 18:52:52.500 328 12485.52 24.77 55267.45 88888.00 2007-11-24 18:52:52.625 328 12485.48 24.77 55267.45 88888.00 2007-11-24 18:52:52.750 328 12485.45 24.77 55267.47 88888.00 2007-11-24 18:52:52.875 328 12485.45 24.80 55267.47 88888.00 2007-11-24 18:52:53.000 328 12485.40 24.77 55267.47 88888.00 2007-11-24 18:52:53.125 328 12485.40 24.77 55267.47 88888.00 2007-11-24 18:52:53.250 328 12485.33 24.77 55267.45 88888.00 2007-11-24 18:52:53.375 328 12485.27 24.80 55267.43 88888.00 2007-11-24 18:52:53.500 328 12485.20 24.80 55267.43 88888.00 2007-11-24 18:52:53.625 328 12485.10 24.80 55267.45 88888.00 2007-11-24 18:52:53.750 328 12485.00 24.80 55267.45 88888.00 2007-11-24 18:52:53.875 328 12484.95 24.82 55267.43 88888.00 2007-11-24 18:52:54.000 328 12484.88 24.82 55267.43 88888.00 2007-11-24 18:52:54.125 328 12484.83 24.82 55267.45 88888.00 2007-11-24 18:52:54.250 328 12484.80 24.85 55267.50 88888.00 2007-11-24 18:52:54.375 328 12484.77 24.85 55267.50 88888.00 2007-11-24 18:52:54.500 328 12484.67 24.85 55267.50 88888.00 2007-11-24 18:52:54.625 328 12484.60 24.88 55267.47 88888.00 2007-11-24 18:52:54.750 328 12484.62 24.85 55267.50 88888.00 2007-11-24 18:52:54.875 328 12484.58 24.85 55267.50 88888.00 2007-11-24 18:52:55.000 328 12484.45 24.90 55267.50 88888.00 2007-11-24 18:52:55.125 328 12484.30 24.88 55267.47 88888.00 2007-11-24 18:52:55.250 328 12484.27 24.90 55267.50 88888.00 2007-11-24 18:52:55.375 328 12484.25 24.90 55267.53 88888.00 2007-11-24 18:52:55.500 328 12484.23 24.95 55267.53 88888.00 2007-11-24 18:52:55.625 328 12484.12 24.98 55267.53 88888.00 2007-11-24 18:52:55.750 328 12484.02 25.02 55267.50 88888.00 2007-11-24 18:52:55.875 328 12483.92 24.98 55267.53 88888.00 2007-11-24 18:52:56.000 328 12483.85 25.02 55267.55 88888.00 2007-11-24 18:52:56.125 328 12483.80 25.10 55267.55 88888.00 2007-11-24 18:52:56.250 328 12483.70 25.05 55267.57 88888.00 2007-11-24 18:52:56.375 328 12483.65 25.07 55267.57 88888.00 2007-11-24 18:52:56.500 328 12483.58 25.07 55267.57 88888.00 2007-11-24 18:52:56.625 328 12483.50 25.15 55267.57 88888.00 2007-11-24 18:52:56.750 328 12483.48 25.15 55267.57 88888.00 2007-11-24 18:52:56.875 328 12483.40 25.18 55267.57 88888.00 2007-11-24 18:52:57.000 328 12483.33 25.20 55267.57 88888.00 2007-11-24 18:52:57.125 328 12483.27 25.20 55267.60 88888.00 2007-11-24 18:52:57.250 328 12483.17 25.23 55267.62 88888.00 2007-11-24 18:52:57.375 328 12483.12 25.30 55267.60 88888.00 2007-11-24 18:52:57.500 328 12483.02 25.32 55267.62 88888.00 2007-11-24 18:52:57.625 328 12482.98 25.32 55267.62 88888.00 2007-11-24 18:52:57.750 328 12482.92 25.38 55267.60 88888.00 2007-11-24 18:52:57.875 328 12482.83 25.40 55267.62 88888.00 2007-11-24 18:52:58.000 328 12482.77 25.40 55267.62 88888.00 2007-11-24 18:52:58.125 328 12482.67 25.43 55267.60 88888.00 2007-11-24 18:52:58.250 328 12482.60 25.43 55267.65 88888.00 2007-11-24 18:52:58.375 328 12482.58 25.48 55267.62 88888.00 2007-11-24 18:52:58.500 328 12482.50 25.45 55267.65 88888.00 2007-11-24 18:52:58.625 328 12482.38 25.50 55267.68 88888.00 2007-11-24 18:52:58.750 328 12482.33 25.55 55267.68 88888.00 2007-11-24 18:52:58.875 328 12482.23 25.60 55267.68 88888.00 2007-11-24 18:52:59.000 328 12482.08 25.62 55267.68 88888.00 2007-11-24 18:52:59.125 328 12482.05 25.62 55267.70 88888.00 2007-11-24 18:52:59.250 328 12482.00 25.65 55267.72 88888.00 2007-11-24 18:52:59.375 328 12481.95 25.70 55267.72 88888.00 2007-11-24 18:52:59.500 328 12481.85 25.73 55267.70 88888.00 2007-11-24 18:52:59.625 328 12481.80 25.75 55267.70 88888.00 2007-11-24 18:52:59.750 328 12481.73 25.73 55267.70 88888.00 2007-11-24 18:52:59.875 328 12481.67 25.75 55267.72 88888.00 2007-11-24 18:53:00.000 328 12481.60 25.77 55267.72 88888.00 2007-11-24 18:53:00.125 328 12481.50 25.77 55267.70 88888.00 2007-11-24 18:53:00.250 328 12481.42 25.80 55267.75 88888.00 2007-11-24 18:53:00.375 328 12481.38 25.82 55267.78 88888.00 2007-11-24 18:53:00.500 328 12481.35 25.85 55267.78 88888.00 2007-11-24 18:53:00.625 328 12481.27 25.88 55267.75 88888.00 2007-11-24 18:53:00.750 328 12481.23 25.88 55267.80 88888.00 2007-11-24 18:53:00.875 328 12481.15 25.93 55267.80 88888.00 2007-11-24 18:53:01.000 328 12481.05 25.93 55267.72 88888.00 2007-11-24 18:53:01.125 328 12480.98 25.95 55267.78 88888.00 2007-11-24 18:53:01.250 328 12480.92 25.98 55267.78 88888.00 2007-11-24 18:53:01.375 328 12480.88 25.95 55267.80 88888.00 2007-11-24 18:53:01.500 328 12480.83 26.02 55267.80 88888.00 2007-11-24 18:53:01.625 328 12480.77 26.05 55267.82 88888.00 2007-11-24 18:53:01.750 328 12480.75 26.07 55267.80 88888.00 2007-11-24 18:53:01.875 328 12480.65 26.10 55267.82 88888.00 2007-11-24 18:53:02.000 328 12480.58 26.10 55267.85 88888.00 2007-11-24 18:53:02.125 328 12480.62 26.10 55267.82 88888.00 2007-11-24 18:53:02.250 328 12480.58 26.10 55267.88 88888.00 2007-11-24 18:53:02.375 328 12480.55 26.12 55267.88 88888.00 2007-11-24 18:53:02.500 328 12480.42 26.18 55267.85 88888.00 2007-11-24 18:53:02.625 328 12480.40 26.18 55267.88 88888.00 2007-11-24 18:53:02.750 328 12480.35 26.18 55267.82 88888.00 2007-11-24 18:53:02.875 328 12480.30 26.20 55267.90 88888.00 2007-11-24 18:53:03.000 328 12480.25 26.23 55267.90 88888.00 2007-11-24 18:53:03.125 328 12480.25 26.25 55267.88 88888.00 2007-11-24 18:53:03.250 328 12480.20 26.27 55267.93 88888.00 2007-11-24 18:53:03.375 328 12480.25 26.30 55267.90 88888.00 2007-11-24 18:53:03.500 328 12480.25 26.30 55267.88 88888.00 2007-11-24 18:53:03.625 328 12480.20 26.30 55267.93 88888.00 2007-11-24 18:53:03.750 328 12480.20 26.38 55267.90 88888.00 2007-11-24 18:53:03.875 328 12480.15 26.38 55267.90 88888.00 2007-11-24 18:53:04.000 328 12480.12 26.38 55267.90 88888.00 2007-11-24 18:53:04.125 328 12480.12 26.40 55267.90 88888.00 2007-11-24 18:53:04.250 328 12480.10 26.40 55267.90 88888.00 2007-11-24 18:53:04.375 328 12480.15 26.43 55267.90 88888.00 2007-11-24 18:53:04.500 328 12480.08 26.48 55267.93 88888.00 2007-11-24 18:53:04.625 328 12480.05 26.48 55267.90 88888.00 2007-11-24 18:53:04.750 328 12480.02 26.48 55267.88 88888.00 2007-11-24 18:53:04.875 328 12480.00 26.50 55267.88 88888.00 2007-11-24 18:53:05.000 328 12479.98 26.50 55267.85 88888.00 2007-11-24 18:53:05.125 328 12479.95 26.52 55267.85 88888.00 2007-11-24 18:53:05.250 328 12480.02 26.52 55267.88 88888.00 2007-11-24 18:53:05.375 328 12480.05 26.52 55267.85 88888.00 2007-11-24 18:53:05.500 328 12479.92 26.57 55267.88 88888.00 2007-11-24 18:53:05.625 328 12479.85 26.60 55267.85 88888.00 2007-11-24 18:53:05.750 328 12479.90 26.60 55267.85 88888.00 2007-11-24 18:53:05.875 328 12479.85 26.60 55267.85 88888.00 2007-11-24 18:53:06.000 328 12479.90 26.57 55267.85 88888.00 2007-11-24 18:53:06.125 328 12479.88 26.62 55267.88 88888.00 2007-11-24 18:53:06.250 328 12479.80 26.65 55267.85 88888.00 2007-11-24 18:53:06.375 328 12479.80 26.62 55267.85 88888.00 2007-11-24 18:53:06.500 328 12479.77 26.65 55267.85 88888.00 2007-11-24 18:53:06.625 328 12479.77 26.65 55267.85 88888.00 2007-11-24 18:53:06.750 328 12479.77 26.65 55267.88 88888.00 2007-11-24 18:53:06.875 328 12479.85 26.68 55267.88 88888.00 2007-11-24 18:53:07.000 328 12479.83 26.68 55267.82 88888.00 2007-11-24 18:53:07.125 328 12479.77 26.73 55267.85 88888.00 2007-11-24 18:53:07.250 328 12479.75 26.70 55267.85 88888.00 2007-11-24 18:53:07.375 328 12479.80 26.73 55267.82 88888.00 2007-11-24 18:53:07.500 328 12479.83 26.70 55267.85 88888.00 2007-11-24 18:53:07.625 328 12479.77 26.70 55267.80 88888.00 2007-11-24 18:53:07.750 328 12479.80 26.73 55267.80 88888.00 2007-11-24 18:53:07.875 328 12479.92 26.75 55267.80 88888.00 2007-11-24 18:53:08.000 328 12479.98 26.73 55267.82 88888.00 2007-11-24 18:53:08.125 328 12479.95 26.75 55267.82 88888.00 2007-11-24 18:53:08.250 328 12479.85 26.75 55267.88 88888.00 2007-11-24 18:53:08.375 328 12479.85 26.77 55267.85 88888.00 2007-11-24 18:53:08.500 328 12479.90 26.77 55267.85 88888.00 2007-11-24 18:53:08.625 328 12479.95 26.77 55267.85 88888.00 2007-11-24 18:53:08.750 328 12479.92 26.75 55267.80 88888.00 2007-11-24 18:53:08.875 328 12479.95 26.80 55267.82 88888.00 2007-11-24 18:53:09.000 328 12479.92 26.80 55267.80 88888.00 2007-11-24 18:53:09.125 328 12479.90 26.82 55267.80 88888.00 2007-11-24 18:53:09.250 328 12479.90 26.80 55267.85 88888.00 2007-11-24 18:53:09.375 328 12479.95 26.80 55267.80 88888.00 2007-11-24 18:53:09.500 328 12479.88 26.82 55267.78 88888.00 2007-11-24 18:53:09.625 328 12479.85 26.82 55267.78 88888.00 2007-11-24 18:53:09.750 328 12479.85 26.82 55267.80 88888.00 2007-11-24 18:53:09.875 328 12479.92 26.82 55267.82 88888.00 2007-11-24 18:53:10.000 328 12479.90 26.82 55267.82 88888.00 2007-11-24 18:53:10.125 328 12479.92 26.85 55267.82 88888.00 2007-11-24 18:53:10.250 328 12479.92 26.85 55267.82 88888.00 2007-11-24 18:53:10.375 328 12479.92 26.85 55267.80 88888.00 2007-11-24 18:53:10.500 328 12479.95 26.88 55267.78 88888.00 2007-11-24 18:53:10.625 328 12479.90 26.85 55267.78 88888.00 2007-11-24 18:53:10.750 328 12479.90 26.88 55267.75 88888.00 2007-11-24 18:53:10.875 328 12479.98 26.88 55267.75 88888.00 2007-11-24 18:53:11.000 328 12479.98 26.85 55267.70 88888.00 2007-11-24 18:53:11.125 328 12479.98 26.88 55267.72 88888.00 2007-11-24 18:53:11.250 328 12479.95 26.90 55267.78 88888.00 2007-11-24 18:53:11.375 328 12479.90 26.88 55267.75 88888.00 2007-11-24 18:53:11.500 328 12479.95 26.88 55267.75 88888.00 2007-11-24 18:53:11.625 328 12479.95 26.93 55267.80 88888.00 2007-11-24 18:53:11.750 328 12479.90 26.90 55267.78 88888.00 2007-11-24 18:53:11.875 328 12479.92 26.88 55267.78 88888.00 2007-11-24 18:53:12.000 328 12479.98 26.88 55267.75 88888.00 2007-11-24 18:53:12.125 328 12479.98 26.90 55267.75 88888.00 2007-11-24 18:53:12.250 328 12479.92 26.93 55267.78 88888.00 2007-11-24 18:53:12.375 328 12479.95 26.93 55267.75 88888.00 2007-11-24 18:53:12.500 328 12479.98 26.88 55267.75 88888.00 2007-11-24 18:53:12.625 328 12479.98 26.93 55267.75 88888.00 2007-11-24 18:53:12.750 328 12479.98 26.93 55267.78 88888.00 2007-11-24 18:53:12.875 328 12479.95 26.90 55267.72 88888.00 2007-11-24 18:53:13.000 328 12479.90 26.90 55267.75 88888.00 2007-11-24 18:53:13.125 328 12479.92 26.88 55267.80 88888.00 2007-11-24 18:53:13.250 328 12479.98 26.85 55267.75 88888.00 2007-11-24 18:53:13.375 328 12479.98 26.85 55267.75 88888.00 2007-11-24 18:53:13.500 328 12479.92 26.85 55267.75 88888.00 2007-11-24 18:53:13.625 328 12479.90 26.85 55267.75 88888.00 2007-11-24 18:53:13.750 328 12479.92 26.82 55267.75 88888.00 2007-11-24 18:53:13.875 328 12479.90 26.82 55267.72 88888.00 2007-11-24 18:53:14.000 328 12479.85 26.80 55267.72 88888.00 2007-11-24 18:53:14.125 328 12479.85 26.80 55267.78 88888.00 2007-11-24 18:53:14.250 328 12479.83 26.73 55267.72 88888.00 2007-11-24 18:53:14.375 328 12479.75 26.75 55267.75 88888.00 2007-11-24 18:53:14.500 328 12479.70 26.73 55267.75 88888.00 2007-11-24 18:53:14.625 328 12479.73 26.70 55267.78 88888.00 2007-11-24 18:53:14.750 328 12479.75 26.70 55267.80 88888.00 2007-11-24 18:53:14.875 328 12479.75 26.68 55267.80 88888.00 2007-11-24 18:53:15.000 328 12479.70 26.68 55267.78 88888.00 2007-11-24 18:53:15.125 328 12479.62 26.65 55267.78 88888.00 2007-11-24 18:53:15.250 328 12479.55 26.65 55267.78 88888.00 2007-11-24 18:53:15.375 328 12479.52 26.60 55267.80 88888.00 2007-11-24 18:53:15.500 328 12479.50 26.60 55267.78 88888.00 2007-11-24 18:53:15.625 328 12479.48 26.57 55267.82 88888.00 2007-11-24 18:53:15.750 328 12479.48 26.57 55267.80 88888.00 2007-11-24 18:53:15.875 328 12479.45 26.55 55267.82 88888.00 2007-11-24 18:53:16.000 328 12479.38 26.52 55267.78 88888.00 2007-11-24 18:53:16.125 328 12479.33 26.52 55267.80 88888.00 2007-11-24 18:53:16.250 328 12479.27 26.45 55267.80 88888.00 2007-11-24 18:53:16.375 328 12479.27 26.45 55267.82 88888.00 2007-11-24 18:53:16.500 328 12479.25 26.45 55267.80 88888.00 2007-11-24 18:53:16.625 328 12479.23 26.40 55267.80 88888.00 2007-11-24 18:53:16.750 328 12479.27 26.40 55267.78 88888.00 2007-11-24 18:53:16.875 328 12479.23 26.38 55267.82 88888.00 2007-11-24 18:53:17.000 328 12479.15 26.35 55267.82 88888.00 2007-11-24 18:53:17.125 328 12479.17 26.32 55267.85 88888.00 2007-11-24 18:53:17.250 328 12479.12 26.30 55267.88 88888.00 2007-11-24 18:53:17.375 328 12479.05 26.27 55267.88 88888.00 2007-11-24 18:53:17.500 328 12478.92 26.23 55267.88 88888.00 2007-11-24 18:53:17.625 328 12478.98 26.20 55267.85 88888.00 2007-11-24 18:53:17.750 328 12478.92 26.18 55267.85 88888.00 2007-11-24 18:53:17.875 328 12478.92 26.15 55267.90 88888.00 2007-11-24 18:53:18.000 328 12478.92 26.12 55267.88 88888.00 2007-11-24 18:53:18.125 328 12478.92 26.15 55267.88 88888.00 2007-11-24 18:53:18.250 328 12478.90 26.10 55267.90 88888.00 2007-11-24 18:53:18.375 328 12478.88 26.07 55267.88 88888.00 2007-11-24 18:53:18.500 328 12478.90 26.07 55267.85 88888.00 2007-11-24 18:53:18.625 328 12478.85 26.02 55267.90 88888.00 2007-11-24 18:53:18.750 328 12478.75 26.00 55267.85 88888.00 2007-11-24 18:53:18.875 328 12478.73 26.00 55267.90 88888.00 2007-11-24 18:53:19.000 328 12478.73 26.00 55267.90 88888.00 2007-11-24 18:53:19.125 328 12478.75 25.98 55267.90 88888.00 2007-11-24 18:53:19.250 328 12478.67 25.95 55267.93 88888.00 2007-11-24 18:53:19.375 328 12478.73 25.90 55267.93 88888.00 2007-11-24 18:53:19.500 328 12478.73 25.93 55267.93 88888.00 2007-11-24 18:53:19.625 328 12478.67 25.90 55267.93 88888.00 2007-11-24 18:53:19.750 328 12478.60 25.90 55267.93 88888.00 2007-11-24 18:53:19.875 328 12478.62 25.88 55267.93 88888.00 2007-11-24 18:53:20.000 328 12478.70 25.88 55267.90 88888.00 2007-11-24 18:53:20.125 328 12478.67 25.85 55267.95 88888.00 2007-11-24 18:53:20.250 328 12478.60 25.82 55267.95 88888.00 2007-11-24 18:53:20.375 328 12478.55 25.82 55267.93 88888.00 2007-11-24 18:53:20.500 328 12478.52 25.82 55267.95 88888.00 2007-11-24 18:53:20.625 328 12478.55 25.82 55267.95 88888.00 2007-11-24 18:53:20.750 328 12478.52 25.82 55267.95 88888.00 2007-11-24 18:53:20.875 328 12478.52 25.82 55267.95 88888.00 2007-11-24 18:53:21.000 328 12478.55 25.82 55267.93 88888.00 2007-11-24 18:53:21.125 328 12478.52 25.82 55267.95 88888.00 2007-11-24 18:53:21.250 328 12478.52 25.82 55267.95 88888.00 2007-11-24 18:53:21.375 328 12478.52 25.80 55267.95 88888.00 2007-11-24 18:53:21.500 328 12478.52 25.80 55267.95 88888.00 2007-11-24 18:53:21.625 328 12478.50 25.80 55267.90 88888.00 2007-11-24 18:53:21.750 328 12478.52 25.77 55267.95 88888.00 2007-11-24 18:53:21.875 328 12478.55 25.80 55267.95 88888.00 2007-11-24 18:53:22.000 328 12478.58 25.80 55267.90 88888.00 2007-11-24 18:53:22.125 328 12478.55 25.82 55267.90 88888.00 2007-11-24 18:53:22.250 328 12478.45 25.80 55267.90 88888.00 2007-11-24 18:53:22.375 328 12478.38 25.80 55267.90 88888.00 2007-11-24 18:53:22.500 328 12478.40 25.82 55267.93 88888.00 2007-11-24 18:53:22.625 328 12478.40 25.85 55267.93 88888.00 2007-11-24 18:53:22.750 328 12478.42 25.85 55267.90 88888.00 2007-11-24 18:53:22.875 328 12478.48 25.88 55267.90 88888.00 2007-11-24 18:53:23.000 328 12478.50 25.88 55267.85 88888.00 2007-11-24 18:53:23.125 328 12478.52 25.88 55267.88 88888.00 2007-11-24 18:53:23.250 328 12478.48 25.93 55267.88 88888.00 2007-11-24 18:53:23.375 328 12478.48 25.93 55267.88 88888.00 2007-11-24 18:53:23.500 328 12478.45 25.98 55267.88 88888.00 2007-11-24 18:53:23.625 328 12478.42 25.98 55267.90 88888.00 2007-11-24 18:53:23.750 328 12478.48 25.98 55267.90 88888.00 2007-11-24 18:53:23.875 328 12478.55 26.00 55267.90 88888.00 2007-11-24 18:53:24.000 328 12478.60 26.02 55267.90 88888.00 2007-11-24 18:53:24.125 328 12478.60 26.05 55267.85 88888.00 2007-11-24 18:53:24.250 328 12478.58 26.10 55267.85 88888.00 2007-11-24 18:53:24.375 328 12478.58 26.12 55267.85 88888.00 2007-11-24 18:53:24.500 328 12478.55 26.18 55267.82 88888.00 2007-11-24 18:53:24.625 328 12478.55 26.20 55267.85 88888.00 2007-11-24 18:53:24.750 328 12478.55 26.23 55267.85 88888.00 2007-11-24 18:53:24.875 328 12478.62 26.25 55267.82 88888.00 2007-11-24 18:53:25.000 328 12478.65 26.27 55267.82 88888.00 2007-11-24 18:53:25.125 328 12478.62 26.30 55267.85 88888.00 2007-11-24 18:53:25.250 328 12478.60 26.35 55267.82 88888.00 2007-11-24 18:53:25.375 328 12478.67 26.38 55267.80 88888.00 2007-11-24 18:53:25.500 328 12478.70 26.40 55267.78 88888.00 2007-11-24 18:53:25.625 328 12478.75 26.48 55267.78 88888.00 2007-11-24 18:53:25.750 328 12478.73 26.48 55267.80 88888.00 2007-11-24 18:53:25.875 328 12478.70 26.50 55267.72 88888.00 2007-11-24 18:53:26.000 328 12478.75 26.55 55267.75 88888.00 2007-11-24 18:53:26.125 328 12478.73 26.60 55267.75 88888.00 2007-11-24 18:53:26.250 328 12478.77 26.68 55267.72 88888.00 2007-11-24 18:53:26.375 328 12478.80 26.70 55267.70 88888.00 2007-11-24 18:53:26.500 328 12478.75 26.75 55267.70 88888.00 2007-11-24 18:53:26.625 328 12478.75 26.80 55267.68 88888.00 2007-11-24 18:53:26.750 328 12478.85 26.85 55267.68 88888.00 2007-11-24 18:53:26.875 328 12478.90 26.90 55267.65 88888.00 2007-11-24 18:53:27.000 328 12478.90 26.93 55267.62 88888.00 2007-11-24 18:53:27.125 328 12478.92 26.98 55267.62 88888.00 2007-11-24 18:53:27.250 328 12478.98 27.02 55267.62 88888.00 2007-11-24 18:53:27.375 328 12479.00 27.07 55267.60 88888.00 2007-11-24 18:53:27.500 328 12479.00 27.15 55267.62 88888.00 2007-11-24 18:53:27.625 328 12479.00 27.18 55267.57 88888.00 2007-11-24 18:53:27.750 328 12479.10 27.23 55267.55 88888.00 2007-11-24 18:53:27.875 328 12479.15 27.27 55267.57 88888.00 2007-11-24 18:53:28.000 328 12479.20 27.32 55267.53 88888.00 2007-11-24 18:53:28.125 328 12479.20 27.32 55267.55 88888.00 2007-11-24 18:53:28.250 328 12479.20 27.43 55267.50 88888.00 2007-11-24 18:53:28.375 328 12479.25 27.48 55267.53 88888.00 2007-11-24 18:53:28.500 328 12479.30 27.52 55267.53 88888.00 2007-11-24 18:53:28.625 328 12479.33 27.57 55267.53 88888.00 2007-11-24 18:53:28.750 328 12479.35 27.55 55267.47 88888.00 2007-11-24 18:53:28.875 328 12479.33 27.65 55267.50 88888.00 2007-11-24 18:53:29.000 328 12479.33 27.70 55267.50 88888.00 2007-11-24 18:53:29.125 328 12479.42 27.75 55267.47 88888.00 2007-11-24 18:53:29.250 328 12479.42 27.77 55267.43 88888.00 2007-11-24 18:53:29.375 328 12479.38 27.80 55267.35 88888.00 2007-11-24 18:53:29.500 328 12479.40 27.88 55267.40 88888.00 2007-11-24 18:53:29.625 328 12479.42 27.85 55267.35 88888.00 2007-11-24 18:53:29.750 328 12479.45 27.90 55267.38 88888.00 2007-11-24 18:53:29.875 328 12479.50 27.95 55267.38 88888.00 2007-11-24 18:53:30.000 328 12479.58 28.02 55267.35 88888.00 2007-11-24 18:53:30.125 328 12479.62 28.05 55267.35 88888.00 2007-11-24 18:53:30.250 328 12479.58 28.07 55267.32 88888.00 2007-11-24 18:53:30.375 328 12479.65 28.10 55267.30 88888.00 2007-11-24 18:53:30.500 328 12479.70 28.15 55267.30 88888.00 2007-11-24 18:53:30.625 328 12479.70 28.20 55267.28 88888.00 2007-11-24 18:53:30.750 328 12479.75 28.23 55267.28 88888.00 2007-11-24 18:53:30.875 328 12479.90 28.23 55267.28 88888.00 2007-11-24 18:53:31.000 328 12479.92 28.23 55267.28 88888.00 2007-11-24 18:53:31.125 328 12479.92 28.30 55267.25 88888.00 2007-11-24 18:53:31.250 328 12479.95 28.35 55267.22 88888.00 2007-11-24 18:53:31.375 328 12479.98 28.38 55267.20 88888.00 2007-11-24 18:53:31.500 328 12480.02 28.40 55267.22 88888.00 2007-11-24 18:53:31.625 328 12480.08 28.45 55267.18 88888.00 2007-11-24 18:53:31.750 328 12480.12 28.45 55267.20 88888.00 2007-11-24 18:53:31.875 328 12480.15 28.50 55267.18 88888.00 2007-11-24 18:53:32.000 328 12480.20 28.48 55267.15 88888.00 2007-11-24 18:53:32.125 328 12480.17 28.52 55267.15 88888.00 2007-11-24 18:53:32.250 328 12480.20 28.52 55267.12 88888.00 2007-11-24 18:53:32.375 328 12480.30 28.57 55267.10 88888.00 2007-11-24 18:53:32.500 328 12480.38 28.60 55267.10 88888.00 2007-11-24 18:53:32.625 328 12480.40 28.57 55267.12 88888.00 2007-11-24 18:53:32.750 328 12480.48 28.65 55267.10 88888.00 2007-11-24 18:53:32.875 328 12480.50 28.68 55267.07 88888.00 2007-11-24 18:53:33.000 328 12480.55 28.70 55267.03 88888.00 2007-11-24 18:53:33.125 328 12480.58 28.70 55267.00 88888.00 2007-11-24 18:53:33.250 328 12480.65 28.75 55267.05 88888.00 2007-11-24 18:53:33.375 328 12480.67 28.77 55267.00 88888.00 2007-11-24 18:53:33.500 328 12480.73 28.80 55266.97 88888.00 2007-11-24 18:53:33.625 328 12480.77 28.82 55267.00 88888.00 2007-11-24 18:53:33.750 328 12480.77 28.85 55266.97 88888.00 2007-11-24 18:53:33.875 328 12480.70 28.85 55266.95 88888.00 2007-11-24 18:53:34.000 328 12480.77 28.85 55266.93 88888.00 2007-11-24 18:53:34.125 328 12480.85 28.82 55266.95 88888.00 2007-11-24 18:53:34.250 328 12480.90 28.85 55266.93 88888.00 2007-11-24 18:53:34.375 328 12480.98 28.90 55266.93 88888.00 2007-11-24 18:53:34.500 328 12481.02 28.93 55266.93 88888.00 2007-11-24 18:53:34.625 328 12481.05 28.95 55266.90 88888.00 2007-11-24 18:53:34.750 328 12481.08 28.95 55266.88 88888.00 2007-11-24 18:53:34.875 328 12481.12 28.98 55266.88 88888.00 2007-11-24 18:53:35.000 328 12481.15 28.98 55266.85 88888.00 2007-11-24 18:53:35.125 328 12481.17 29.05 55266.88 88888.00 2007-11-24 18:53:35.250 328 12481.23 29.05 55266.85 88888.00 2007-11-24 18:53:35.375 328 12481.30 29.07 55266.85 88888.00 2007-11-24 18:53:35.500 328 12481.30 29.07 55266.82 88888.00 2007-11-24 18:53:35.625 328 12481.27 29.07 55266.85 88888.00 2007-11-24 18:53:35.750 328 12481.27 29.07 55266.88 88888.00 2007-11-24 18:53:35.875 328 12481.35 29.07 55266.88 88888.00 2007-11-24 18:53:36.000 328 12481.40 29.10 55266.82 88888.00 2007-11-24 18:53:36.125 328 12481.42 29.12 55266.85 88888.00 2007-11-24 18:53:36.250 328 12481.48 29.15 55266.88 88888.00 2007-11-24 18:53:36.375 328 12481.48 29.18 55266.85 88888.00 2007-11-24 18:53:36.500 328 12481.48 29.15 55266.82 88888.00 2007-11-24 18:53:36.625 328 12481.55 29.20 55266.80 88888.00 2007-11-24 18:53:36.750 328 12481.52 29.25 55266.80 88888.00 2007-11-24 18:53:36.875 328 12481.55 29.25 55266.75 88888.00 2007-11-24 18:53:37.000 328 12481.55 29.25 55266.78 88888.00 2007-11-24 18:53:37.125 328 12481.62 29.27 55266.75 88888.00 2007-11-24 18:53:37.250 328 12481.60 29.27 55266.72 88888.00 2007-11-24 18:53:37.375 328 12481.55 29.30 55266.78 88888.00 2007-11-24 18:53:37.500 328 12481.62 29.30 55266.75 88888.00 2007-11-24 18:53:37.625 328 12481.60 29.32 55266.78 88888.00 2007-11-24 18:53:37.750 328 12481.55 29.35 55266.72 88888.00 2007-11-24 18:53:37.875 328 12481.62 29.35 55266.72 88888.00 2007-11-24 18:53:38.000 328 12481.60 29.35 55266.72 88888.00 2007-11-24 18:53:38.125 328 12481.60 29.35 55266.72 88888.00 2007-11-24 18:53:38.250 328 12481.62 29.38 55266.75 88888.00 2007-11-24 18:53:38.375 328 12481.73 29.40 55266.75 88888.00 2007-11-24 18:53:38.500 328 12481.67 29.40 55266.72 88888.00 2007-11-24 18:53:38.625 328 12481.62 29.40 55266.70 88888.00 2007-11-24 18:53:38.750 328 12481.58 29.43 55266.70 88888.00 2007-11-24 18:53:38.875 328 12481.62 29.48 55266.72 88888.00 2007-11-24 18:53:39.000 328 12481.62 29.48 55266.70 88888.00 2007-11-24 18:53:39.125 328 12481.60 29.45 55266.70 88888.00 2007-11-24 18:53:39.250 328 12481.58 29.48 55266.70 88888.00 2007-11-24 18:53:39.375 328 12481.60 29.50 55266.72 88888.00 2007-11-24 18:53:39.500 328 12481.58 29.50 55266.75 88888.00 2007-11-24 18:53:39.625 328 12481.55 29.50 55266.72 88888.00 2007-11-24 18:53:39.750 328 12481.50 29.52 55266.70 88888.00 2007-11-24 18:53:39.875 328 12481.48 29.52 55266.70 88888.00 2007-11-24 18:53:40.000 328 12481.48 29.55 55266.70 88888.00 2007-11-24 18:53:40.125 328 12481.48 29.55 55266.68 88888.00 2007-11-24 18:53:40.250 328 12481.50 29.57 55266.70 88888.00 2007-11-24 18:53:40.375 328 12481.48 29.60 55266.70 88888.00 2007-11-24 18:53:40.500 328 12481.40 29.62 55266.68 88888.00 2007-11-24 18:53:40.625 328 12481.38 29.62 55266.65 88888.00 2007-11-24 18:53:40.750 328 12481.38 29.65 55266.65 88888.00 2007-11-24 18:53:40.875 328 12481.40 29.65 55266.65 88888.00 2007-11-24 18:53:41.000 328 12481.38 29.65 55266.68 88888.00 2007-11-24 18:53:41.125 328 12481.35 29.68 55266.68 88888.00 2007-11-24 18:53:41.250 328 12481.25 29.68 55266.70 88888.00 2007-11-24 18:53:41.375 328 12481.25 29.70 55266.72 88888.00 2007-11-24 18:53:41.500 328 12481.17 29.75 55266.72 88888.00 2007-11-24 18:53:41.625 328 12481.15 29.75 55266.70 88888.00 2007-11-24 18:53:41.750 328 12481.08 29.75 55266.70 88888.00 2007-11-24 18:53:41.875 328 12481.05 29.77 55266.70 88888.00 2007-11-24 18:53:42.000 328 12480.98 29.75 55266.70 88888.00 2007-11-24 18:53:42.125 328 12480.90 29.77 55266.72 88888.00 2007-11-24 18:53:42.250 328 12480.85 29.80 55266.72 88888.00 2007-11-24 18:53:42.375 328 12480.80 29.80 55266.72 88888.00 2007-11-24 18:53:42.500 328 12480.75 29.82 55266.72 88888.00 2007-11-24 18:53:42.625 328 12480.75 29.82 55266.70 88888.00 2007-11-24 18:53:42.750 328 12480.73 29.80 55266.75 88888.00 2007-11-24 18:53:42.875 328 12480.67 29.82 55266.75 88888.00 2007-11-24 18:53:43.000 328 12480.67 29.82 55266.72 88888.00 2007-11-24 18:53:43.125 328 12480.62 29.85 55266.78 88888.00 2007-11-24 18:53:43.250 328 12480.50 29.90 55266.78 88888.00 2007-11-24 18:53:43.375 328 12480.45 29.90 55266.80 88888.00 2007-11-24 18:53:43.500 328 12480.38 29.90 55266.80 88888.00 2007-11-24 18:53:43.625 328 12480.30 29.93 55266.80 88888.00 2007-11-24 18:53:43.750 328 12480.27 29.90 55266.80 88888.00 2007-11-24 18:53:43.875 328 12480.23 29.90 55266.85 88888.00 2007-11-24 18:53:44.000 328 12480.15 29.88 55266.85 88888.00 2007-11-24 18:53:44.125 328 12480.02 29.88 55266.85 88888.00 2007-11-24 18:53:44.250 328 12479.98 29.90 55266.85 88888.00 2007-11-24 18:53:44.375 328 12479.95 29.93 55266.85 88888.00 2007-11-24 18:53:44.500 328 12479.90 29.93 55266.88 88888.00 2007-11-24 18:53:44.625 328 12479.77 29.95 55266.88 88888.00 2007-11-24 18:53:44.750 328 12479.75 29.95 55266.90 88888.00 2007-11-24 18:53:44.875 328 12479.65 29.93 55266.90 88888.00 2007-11-24 18:53:45.000 328 12479.60 29.90 55266.93 88888.00 2007-11-24 18:53:45.125 328 12479.50 29.90 55266.93 88888.00 2007-11-24 18:53:45.250 328 12479.38 29.88 55266.95 88888.00 2007-11-24 18:53:45.375 328 12479.30 29.93 55266.97 88888.00 2007-11-24 18:53:45.500 328 12479.30 29.93 55266.97 88888.00 2007-11-24 18:53:45.625 328 12479.27 29.95 55267.00 88888.00 2007-11-24 18:53:45.750 328 12479.20 29.93 55267.03 88888.00 2007-11-24 18:53:45.875 328 12479.20 29.90 55267.05 88888.00 2007-11-24 18:53:46.000 328 12479.10 29.88 55267.05 88888.00 2007-11-24 18:53:46.125 328 12479.05 29.90 55267.07 88888.00 2007-11-24 18:53:46.250 328 12479.02 29.90 55267.07 88888.00 2007-11-24 18:53:46.375 328 12479.00 29.90 55267.10 88888.00 2007-11-24 18:53:46.500 328 12478.85 29.90 55267.12 88888.00 2007-11-24 18:53:46.625 328 12478.80 29.90 55267.10 88888.00 2007-11-24 18:53:46.750 328 12478.75 29.85 55267.15 88888.00 2007-11-24 18:53:46.875 328 12478.70 29.88 55267.12 88888.00 2007-11-24 18:53:47.000 328 12478.55 29.88 55267.12 88888.00 2007-11-24 18:53:47.125 328 12478.52 29.90 55267.18 88888.00 2007-11-24 18:53:47.250 328 12478.50 29.88 55267.20 88888.00 2007-11-24 18:53:47.375 328 12478.50 29.88 55267.22 88888.00 2007-11-24 18:53:47.500 328 12478.40 29.88 55267.22 88888.00 2007-11-24 18:53:47.625 328 12478.33 29.90 55267.22 88888.00 2007-11-24 18:53:47.750 328 12478.25 29.88 55267.22 88888.00 2007-11-24 18:53:47.875 328 12478.20 29.88 55267.22 88888.00 2007-11-24 18:53:48.000 328 12478.15 29.88 55267.22 88888.00 2007-11-24 18:53:48.125 328 12478.05 29.88 55267.22 88888.00 2007-11-24 18:53:48.250 328 12477.98 29.82 55267.22 88888.00 2007-11-24 18:53:48.375 328 12477.95 29.85 55267.25 88888.00 2007-11-24 18:53:48.500 328 12477.95 29.88 55267.22 88888.00 2007-11-24 18:53:48.625 328 12477.90 29.90 55267.25 88888.00 2007-11-24 18:53:48.750 328 12477.83 29.88 55267.25 88888.00 2007-11-24 18:53:48.875 328 12477.77 29.88 55267.30 88888.00 2007-11-24 18:53:49.000 328 12477.75 29.90 55267.30 88888.00 2007-11-24 18:53:49.125 328 12477.67 29.88 55267.32 88888.00 2007-11-24 18:53:49.250 328 12477.65 29.88 55267.35 88888.00 2007-11-24 18:53:49.375 328 12477.60 29.90 55267.35 88888.00 2007-11-24 18:53:49.500 328 12477.55 29.90 55267.38 88888.00 2007-11-24 18:53:49.625 328 12477.50 29.88 55267.38 88888.00 2007-11-24 18:53:49.750 328 12477.45 29.90 55267.35 88888.00 2007-11-24 18:53:49.875 328 12477.40 29.93 55267.38 88888.00 2007-11-24 18:53:50.000 328 12477.35 29.93 55267.38 88888.00 2007-11-24 18:53:50.125 328 12477.27 29.93 55267.40 88888.00 2007-11-24 18:53:50.250 328 12477.17 29.88 55267.38 88888.00 2007-11-24 18:53:50.375 328 12477.17 29.90 55267.43 88888.00 2007-11-24 18:53:50.500 328 12477.15 29.93 55267.43 88888.00 2007-11-24 18:53:50.625 328 12477.12 29.93 55267.45 88888.00 2007-11-24 18:53:50.750 328 12477.02 29.93 55267.45 88888.00 2007-11-24 18:53:50.875 328 12477.05 29.93 55267.40 88888.00 2007-11-24 18:53:51.000 328 12477.05 29.98 55267.43 88888.00 2007-11-24 18:53:51.125 328 12477.05 29.98 55267.45 88888.00 2007-11-24 18:53:51.250 328 12477.02 29.98 55267.47 88888.00 2007-11-24 18:53:51.375 328 12476.98 30.00 55267.45 88888.00 2007-11-24 18:53:51.500 328 12476.92 29.95 55267.47 88888.00 2007-11-24 18:53:51.625 328 12476.90 29.98 55267.50 88888.00 2007-11-24 18:53:51.750 328 12476.98 29.98 55267.50 88888.00 2007-11-24 18:53:51.875 328 12476.98 29.98 55267.50 88888.00 2007-11-24 18:53:52.000 328 12476.90 30.02 55267.50 88888.00 2007-11-24 18:53:52.125 328 12476.88 30.05 55267.50 88888.00 2007-11-24 18:53:52.250 328 12476.85 30.05 55267.50 88888.00 2007-11-24 18:53:52.375 328 12476.83 30.05 55267.47 88888.00 2007-11-24 18:53:52.500 328 12476.80 30.07 55267.50 88888.00 2007-11-24 18:53:52.625 328 12476.80 30.10 55267.53 88888.00 2007-11-24 18:53:52.750 328 12476.85 30.12 55267.53 88888.00 2007-11-24 18:53:52.875 328 12476.85 30.18 55267.55 88888.00 2007-11-24 18:53:53.000 328 12476.85 30.18 55267.55 88888.00 2007-11-24 18:53:53.125 328 12476.80 30.18 55267.57 88888.00 2007-11-24 18:53:53.250 328 12476.77 30.20 55267.57 88888.00 2007-11-24 18:53:53.375 328 12476.83 30.23 55267.57 88888.00 2007-11-24 18:53:53.500 328 12476.80 30.23 55267.50 88888.00 2007-11-24 18:53:53.625 328 12476.77 30.23 55267.55 88888.00 2007-11-24 18:53:53.750 328 12476.80 30.25 55267.55 88888.00 2007-11-24 18:53:53.875 328 12476.80 30.27 55267.57 88888.00 2007-11-24 18:53:54.000 328 12476.83 30.30 55267.55 88888.00 2007-11-24 18:53:54.125 328 12476.80 30.30 55267.55 88888.00 2007-11-24 18:53:54.250 328 12476.88 30.27 55267.55 88888.00 2007-11-24 18:53:54.375 328 12476.88 30.35 55267.53 88888.00 2007-11-24 18:53:54.500 328 12476.83 30.35 55267.55 88888.00 2007-11-24 18:53:54.625 328 12476.88 30.40 55267.55 88888.00 2007-11-24 18:53:54.750 328 12477.00 30.38 55267.53 88888.00 2007-11-24 18:53:54.875 328 12477.10 30.38 55267.53 88888.00 2007-11-24 18:53:55.000 328 12477.12 30.40 55267.53 88888.00 2007-11-24 18:53:55.125 328 12477.08 30.40 55267.47 88888.00 2007-11-24 18:53:55.250 328 12477.12 30.43 55267.50 88888.00 2007-11-24 18:53:55.375 328 12477.23 30.45 55267.47 88888.00 2007-11-24 18:53:55.500 328 12477.33 30.43 55267.45 88888.00 2007-11-24 18:53:55.625 328 12477.35 30.45 55267.45 88888.00 2007-11-24 18:53:55.750 328 12477.45 30.52 55267.45 88888.00 2007-11-24 18:53:55.875 328 12477.52 30.52 55267.47 88888.00 2007-11-24 18:53:56.000 328 12477.52 30.50 55267.47 88888.00 2007-11-24 18:53:56.125 328 12477.55 30.50 55267.45 88888.00 2007-11-24 18:53:56.250 328 12477.60 30.52 55267.47 88888.00 2007-11-24 18:53:56.375 328 12477.62 30.55 55267.45 88888.00 2007-11-24 18:53:56.500 328 12477.65 30.55 55267.45 88888.00 2007-11-24 18:53:56.625 328 12477.73 30.55 55267.45 88888.00 2007-11-24 18:53:56.750 328 12477.77 30.57 55267.45 88888.00 2007-11-24 18:53:56.875 328 12477.88 30.57 55267.47 88888.00 2007-11-24 18:53:57.000 328 12477.95 30.62 55267.43 88888.00 2007-11-24 18:53:57.125 328 12478.00 30.62 55267.40 88888.00 2007-11-24 18:53:57.250 328 12478.08 30.62 55267.40 88888.00 2007-11-24 18:53:57.375 328 12478.23 30.68 55267.40 88888.00 2007-11-24 18:53:57.500 328 12478.33 30.70 55267.38 88888.00 2007-11-24 18:53:57.625 328 12478.38 30.70 55267.35 88888.00 2007-11-24 18:53:57.750 328 12478.38 30.70 55267.32 88888.00 2007-11-24 18:53:57.875 328 12478.42 30.68 55267.35 88888.00 2007-11-24 18:53:58.000 328 12478.55 30.70 55267.32 88888.00 2007-11-24 18:53:58.125 328 12478.65 30.70 55267.32 88888.00 2007-11-24 18:53:58.250 328 12478.73 30.70 55267.30 88888.00 2007-11-24 18:53:58.375 328 12478.88 30.73 55267.28 88888.00 2007-11-24 18:53:58.500 328 12478.98 30.75 55267.28 88888.00 2007-11-24 18:53:58.625 328 12479.00 30.73 55267.25 88888.00 2007-11-24 18:53:58.750 328 12479.08 30.73 55267.28 88888.00 2007-11-24 18:53:58.875 328 12479.20 30.73 55267.28 88888.00 2007-11-24 18:53:59.000 328 12479.27 30.73 55267.28 88888.00 2007-11-24 18:53:59.125 328 12479.45 30.77 55267.25 88888.00 2007-11-24 18:53:59.250 328 12479.45 30.73 55267.22 88888.00 2007-11-24 18:53:59.375 328 12479.52 30.75 55267.20 88888.00 2007-11-24 18:53:59.500 328 12479.67 30.77 55267.20 88888.00 2007-11-24 18:53:59.625 328 12479.85 30.77 55267.18 88888.00 2007-11-24 18:53:59.750 328 12479.92 30.77 55267.18 88888.00 2007-11-24 18:53:59.875 328 12479.98 30.77 55267.18 88888.00 2007-11-24 18:54:00.000 328 12480.02 30.75 55267.18 88888.00 2007-11-24 18:54:00.125 328 12480.15 30.75 55267.15 88888.00 2007-11-24 18:54:00.250 328 12480.30 30.73 55267.12 88888.00 2007-11-24 18:54:00.375 328 12480.45 30.73 55267.12 88888.00 2007-11-24 18:54:00.500 328 12480.55 30.73 55267.07 88888.00 2007-11-24 18:54:00.625 328 12480.52 30.75 55267.07 88888.00 2007-11-24 18:54:00.750 328 12480.65 30.73 55267.05 88888.00 2007-11-24 18:54:00.875 328 12480.77 30.73 55267.05 88888.00 2007-11-24 18:54:01.000 328 12480.88 30.70 55267.03 88888.00 2007-11-24 18:54:01.125 328 12481.00 30.70 55267.05 88888.00 2007-11-24 18:54:01.250 328 12481.08 30.68 55267.05 88888.00 2007-11-24 18:54:01.375 328 12481.15 30.70 55267.00 88888.00 2007-11-24 18:54:01.500 328 12481.15 30.73 55267.03 88888.00 2007-11-24 18:54:01.625 328 12481.23 30.73 55267.00 88888.00 2007-11-24 18:54:01.750 328 12481.35 30.73 55266.95 88888.00 2007-11-24 18:54:01.875 328 12481.48 30.70 55266.95 88888.00 2007-11-24 18:54:02.000 328 12481.60 30.73 55266.93 88888.00 2007-11-24 18:54:02.125 328 12481.60 30.70 55266.93 88888.00 2007-11-24 18:54:02.250 328 12481.75 30.70 55266.90 88888.00 2007-11-24 18:54:02.375 328 12481.95 30.73 55266.90 88888.00 2007-11-24 18:54:02.500 328 12482.05 30.75 55266.88 88888.00 2007-11-24 18:54:02.625 328 12482.17 30.73 55266.90 88888.00 2007-11-24 18:54:02.750 328 12482.12 30.73 55266.85 88888.00 2007-11-24 18:54:02.875 328 12482.17 30.75 55266.82 88888.00 2007-11-24 18:54:03.000 328 12482.30 30.73 55266.82 88888.00 2007-11-24 18:54:03.125 328 12482.38 30.80 55266.85 88888.00 2007-11-24 18:54:03.250 328 12482.45 30.80 55266.82 88888.00 2007-11-24 18:54:03.375 328 12482.55 30.80 55266.82 88888.00 2007-11-24 18:54:03.500 328 12482.65 30.80 55266.78 88888.00 2007-11-24 18:54:03.625 328 12482.67 30.80 55266.78 88888.00 2007-11-24 18:54:03.750 328 12482.73 30.82 55266.78 88888.00 2007-11-24 18:54:03.875 328 12482.77 30.82 55266.78 88888.00 2007-11-24 18:54:04.000 328 12482.80 30.82 55266.72 88888.00 2007-11-24 18:54:04.125 328 12482.88 30.85 55266.70 88888.00 2007-11-24 18:54:04.250 328 12482.92 30.88 55266.70 88888.00 2007-11-24 18:54:04.375 328 12482.98 30.90 55266.72 88888.00 2007-11-24 18:54:04.500 328 12482.95 30.90 55266.72 88888.00 2007-11-24 18:54:04.625 328 12482.95 30.88 55266.68 88888.00 2007-11-24 18:54:04.750 328 12482.98 30.90 55266.70 88888.00 2007-11-24 18:54:04.875 328 12483.02 30.93 55266.72 88888.00 2007-11-24 18:54:05.000 328 12483.05 30.93 55266.72 88888.00 2007-11-24 18:54:05.125 328 12483.10 30.95 55266.70 88888.00 2007-11-24 18:54:05.250 328 12483.10 30.95 55266.70 88888.00 2007-11-24 18:54:05.375 328 12483.12 30.98 55266.72 88888.00 2007-11-24 18:54:05.500 328 12483.12 31.00 55266.72 88888.00 2007-11-24 18:54:05.625 328 12483.12 30.98 55266.70 88888.00 2007-11-24 18:54:05.750 328 12483.20 30.95 55266.70 88888.00 2007-11-24 18:54:05.875 328 12483.23 31.00 55266.68 88888.00 2007-11-24 18:54:06.000 328 12483.20 31.02 55266.70 88888.00 2007-11-24 18:54:06.125 328 12483.17 31.05 55266.70 88888.00 2007-11-24 18:54:06.250 328 12483.12 31.05 55266.68 88888.00 2007-11-24 18:54:06.375 328 12483.05 31.05 55266.68 88888.00 2007-11-24 18:54:06.500 328 12483.08 31.05 55266.70 88888.00 2007-11-24 18:54:06.625 328 12483.12 31.02 55266.75 88888.00 2007-11-24 18:54:06.750 328 12483.05 31.02 55266.78 88888.00 2007-11-24 18:54:06.875 328 12482.95 31.02 55266.78 88888.00 2007-11-24 18:54:07.000 328 12482.83 31.02 55266.75 88888.00 2007-11-24 18:54:07.125 328 12482.83 31.02 55266.75 88888.00 2007-11-24 18:54:07.250 328 12482.80 31.02 55266.75 88888.00 2007-11-24 18:54:07.375 328 12482.83 31.02 55266.80 88888.00 2007-11-24 18:54:07.500 328 12482.75 31.05 55266.78 88888.00 2007-11-24 18:54:07.625 328 12482.65 31.05 55266.78 88888.00 2007-11-24 18:54:07.750 328 12482.52 31.05 55266.85 88888.00 2007-11-24 18:54:07.875 328 12482.45 31.02 55266.82 88888.00 2007-11-24 18:54:08.000 328 12482.33 31.00 55266.82 88888.00 2007-11-24 18:54:08.125 328 12482.17 31.02 55266.85 88888.00 2007-11-24 18:54:08.250 328 12482.02 31.00 55266.90 88888.00 2007-11-24 18:54:08.375 328 12481.92 31.02 55266.90 88888.00 2007-11-24 18:54:08.500 328 12481.83 31.00 55266.93 88888.00 2007-11-24 18:54:08.625 328 12481.75 31.00 55266.95 88888.00 2007-11-24 18:54:08.750 328 12481.70 30.98 55266.95 88888.00 2007-11-24 18:54:08.875 328 12481.60 30.95 55266.95 88888.00 2007-11-24 18:54:09.000 328 12481.42 30.93 55266.95 88888.00 2007-11-24 18:54:09.125 328 12481.25 30.90 55267.03 88888.00 2007-11-24 18:54:09.250 328 12481.12 30.90 55267.05 88888.00 2007-11-24 18:54:09.375 328 12481.05 30.88 55267.03 88888.00 2007-11-24 18:54:09.500 328 12481.00 30.85 55267.07 88888.00 2007-11-24 18:54:09.625 328 12480.83 30.85 55267.07 88888.00 2007-11-24 18:54:09.750 328 12480.62 30.80 55267.10 88888.00 2007-11-24 18:54:09.875 328 12480.48 30.82 55267.12 88888.00 2007-11-24 18:54:10.000 328 12480.35 30.80 55267.15 88888.00 2007-11-24 18:54:10.125 328 12480.17 30.75 55267.20 88888.00 2007-11-24 18:54:10.250 328 12479.95 30.73 55267.20 88888.00 2007-11-24 18:54:10.375 328 12479.83 30.73 55267.25 88888.00 2007-11-24 18:54:10.500 328 12479.67 30.68 55267.22 88888.00 2007-11-24 18:54:10.625 328 12479.55 30.62 55267.25 88888.00 2007-11-24 18:54:10.750 328 12479.35 30.62 55267.28 88888.00 2007-11-24 18:54:10.875 328 12479.15 30.60 55267.30 88888.00 2007-11-24 18:54:11.000 328 12479.08 30.55 55267.30 88888.00 2007-11-24 18:54:11.125 328 12478.90 30.55 55267.35 88888.00 2007-11-24 18:54:11.250 328 12478.77 30.48 55267.38 88888.00 2007-11-24 18:54:11.375 328 12478.62 30.45 55267.45 88888.00 2007-11-24 18:54:11.500 328 12478.45 30.43 55267.47 88888.00 2007-11-24 18:54:11.625 328 12478.27 30.38 55267.47 88888.00 2007-11-24 18:54:11.750 328 12478.10 30.35 55267.50 88888.00 2007-11-24 18:54:11.875 328 12477.85 30.30 55267.57 88888.00 2007-11-24 18:54:12.000 328 12477.65 30.30 55267.62 88888.00 2007-11-24 18:54:12.125 328 12477.52 30.20 55267.68 88888.00 2007-11-24 18:54:12.250 328 12477.33 30.18 55267.70 88888.00 2007-11-24 18:54:12.375 328 12477.20 30.12 55267.75 88888.00 2007-11-24 18:54:12.500 328 12477.02 30.12 55267.80 88888.00 2007-11-24 18:54:12.625 328 12476.83 30.07 55267.80 88888.00 2007-11-24 18:54:12.750 328 12476.75 30.05 55267.82 88888.00 2007-11-24 18:54:12.875 328 12476.60 30.00 55267.85 88888.00 2007-11-24 18:54:13.000 328 12476.45 29.95 55267.90 88888.00 2007-11-24 18:54:13.125 328 12476.30 29.95 55267.93 88888.00 2007-11-24 18:54:13.250 328 12476.10 29.88 55267.95 88888.00 2007-11-24 18:54:13.375 328 12475.92 29.85 55267.97 88888.00 2007-11-24 18:54:13.500 328 12475.73 29.82 55268.03 88888.00 2007-11-24 18:54:13.625 328 12475.67 29.77 55268.03 88888.00 2007-11-24 18:54:13.750 328 12475.55 29.75 55268.05 88888.00 2007-11-24 18:54:13.875 328 12475.35 29.70 55268.10 88888.00 2007-11-24 18:54:14.000 328 12475.17 29.65 55268.15 88888.00 2007-11-24 18:54:14.125 328 12475.00 29.62 55268.20 88888.00 2007-11-24 18:54:14.250 328 12474.77 29.57 55268.22 88888.00 2007-11-24 18:54:14.375 328 12474.67 29.57 55268.22 88888.00 2007-11-24 18:54:14.500 328 12474.55 29.55 55268.25 88888.00 2007-11-24 18:54:14.625 328 12474.50 29.52 55268.30 88888.00 2007-11-24 18:54:14.750 328 12474.45 29.50 55268.32 88888.00 2007-11-24 18:54:14.875 328 12474.25 29.48 55268.32 88888.00 2007-11-24 18:54:15.000 328 12473.98 29.43 55268.40 88888.00 2007-11-24 18:54:15.125 328 12473.80 29.35 55268.43 88888.00 2007-11-24 18:54:15.250 328 12473.70 29.32 55268.45 88888.00 2007-11-24 18:54:15.375 328 12473.60 29.27 55268.40 88888.00 2007-11-24 18:54:15.500 328 12473.50 29.27 55268.47 88888.00 2007-11-24 18:54:15.625 328 12473.40 29.25 55268.53 88888.00 2007-11-24 18:54:15.750 328 12473.27 29.25 55268.55 88888.00 2007-11-24 18:54:15.875 328 12473.12 29.18 55268.55 88888.00 2007-11-24 18:54:16.000 328 12473.05 29.18 55268.57 88888.00 2007-11-24 18:54:16.125 328 12472.95 29.12 55268.62 88888.00 2007-11-24 18:54:16.250 328 12472.77 29.10 55268.62 88888.00 2007-11-24 18:54:16.375 328 12472.67 29.07 55268.65 88888.00 2007-11-24 18:54:16.500 328 12472.60 29.05 55268.70 88888.00 2007-11-24 18:54:16.625 328 12472.52 29.02 55268.72 88888.00 2007-11-24 18:54:16.750 328 12472.38 29.02 55268.75 88888.00 2007-11-24 18:54:16.875 328 12472.35 29.00 55268.75 88888.00 2007-11-24 18:54:17.000 328 12472.27 28.95 55268.75 88888.00 2007-11-24 18:54:17.125 328 12472.17 28.95 55268.78 88888.00 2007-11-24 18:54:17.250 328 12472.12 28.93 55268.78 88888.00 2007-11-24 18:54:17.375 328 12472.10 28.90 55268.82 88888.00 2007-11-24 18:54:17.500 328 12472.02 28.90 55268.80 88888.00 2007-11-24 18:54:17.625 328 12471.92 28.88 55268.82 88888.00 2007-11-24 18:54:17.750 328 12471.88 28.88 55268.82 88888.00 2007-11-24 18:54:17.875 328 12471.83 28.85 55268.82 88888.00 2007-11-24 18:54:18.000 328 12471.73 28.85 55268.85 88888.00 2007-11-24 18:54:18.125 328 12471.65 28.85 55268.90 88888.00 2007-11-24 18:54:18.250 328 12471.60 28.85 55268.90 88888.00 2007-11-24 18:54:18.375 328 12471.52 28.82 55268.90 88888.00 2007-11-24 18:54:18.500 328 12471.52 28.80 55268.90 88888.00 2007-11-24 18:54:18.625 328 12471.48 28.82 55268.95 88888.00 2007-11-24 18:54:18.750 328 12471.50 28.82 55268.95 88888.00 2007-11-24 18:54:18.875 328 12471.45 28.85 55268.95 88888.00 2007-11-24 18:54:19.000 328 12471.45 28.82 55268.95 88888.00 2007-11-24 18:54:19.125 328 12471.45 28.80 55268.97 88888.00 2007-11-24 18:54:19.250 328 12471.45 28.82 55269.00 88888.00 2007-11-24 18:54:19.375 328 12471.45 28.82 55268.97 88888.00 2007-11-24 18:54:19.500 328 12471.38 28.85 55268.97 88888.00 2007-11-24 18:54:19.625 328 12471.30 28.85 55269.00 88888.00 2007-11-24 18:54:19.750 328 12471.33 28.82 55269.00 88888.00 2007-11-24 18:54:19.875 328 12471.40 28.82 55269.03 88888.00 2007-11-24 18:54:20.000 328 12471.42 28.82 55269.03 88888.00 2007-11-24 18:54:20.125 328 12471.45 28.80 55269.03 88888.00 2007-11-24 18:54:20.250 328 12471.45 28.82 55269.00 88888.00 2007-11-24 18:54:20.375 328 12471.58 28.88 55268.97 88888.00 2007-11-24 18:54:20.500 328 12471.60 28.85 55268.97 88888.00 2007-11-24 18:54:20.625 328 12471.62 28.82 55269.00 88888.00 2007-11-24 18:54:20.750 328 12471.67 28.85 55268.97 88888.00 2007-11-24 18:54:20.875 328 12471.75 28.85 55268.95 88888.00 2007-11-24 18:54:21.000 328 12471.75 28.90 55268.97 88888.00 2007-11-24 18:54:21.125 328 12471.83 28.93 55268.95 88888.00 2007-11-24 18:54:21.250 328 12471.85 28.93 55268.93 88888.00 2007-11-24 18:54:21.375 328 12472.00 28.98 55268.93 88888.00 2007-11-24 18:54:21.500 328 12472.08 28.98 55268.93 88888.00 2007-11-24 18:54:21.625 328 12472.10 28.98 55268.95 88888.00 2007-11-24 18:54:21.750 328 12472.15 29.00 55268.93 88888.00 2007-11-24 18:54:21.875 328 12472.23 29.00 55268.88 88888.00 2007-11-24 18:54:22.000 328 12472.30 29.02 55268.85 88888.00 2007-11-24 18:54:22.125 328 12472.45 29.05 55268.85 88888.00 2007-11-24 18:54:22.250 328 12472.52 29.07 55268.85 88888.00 2007-11-24 18:54:22.375 328 12472.58 29.07 55268.82 88888.00 2007-11-24 18:54:22.500 328 12472.77 29.12 55268.85 88888.00 2007-11-24 18:54:22.625 328 12472.83 29.18 55268.82 88888.00 2007-11-24 18:54:22.750 328 12472.88 29.23 55268.82 88888.00 2007-11-24 18:54:22.875 328 12472.95 29.23 55268.82 88888.00 2007-11-24 18:54:23.000 328 12473.08 29.25 55268.78 88888.00 2007-11-24 18:54:23.125 328 12473.12 29.25 55268.70 88888.00 2007-11-24 18:54:23.250 328 12473.27 29.27 55268.70 88888.00 2007-11-24 18:54:23.375 328 12473.50 29.32 55268.68 88888.00 2007-11-24 18:54:23.500 328 12473.60 29.38 55268.65 88888.00 2007-11-24 18:54:23.625 328 12473.70 29.40 55268.62 88888.00 2007-11-24 18:54:23.750 328 12473.77 29.43 55268.60 88888.00 2007-11-24 18:54:23.875 328 12473.80 29.48 55268.60 88888.00 2007-11-24 18:54:24.000 328 12473.95 29.50 55268.57 88888.00 2007-11-24 18:54:24.125 328 12474.15 29.52 55268.55 88888.00 2007-11-24 18:54:24.250 328 12474.23 29.55 55268.53 88888.00 2007-11-24 18:54:24.375 328 12474.38 29.57 55268.50 88888.00 2007-11-24 18:54:24.500 328 12474.52 29.60 55268.45 88888.00 2007-11-24 18:54:24.625 328 12474.70 29.60 55268.45 88888.00 2007-11-24 18:54:24.750 328 12474.88 29.65 55268.45 88888.00 2007-11-24 18:54:24.875 328 12475.05 29.70 55268.40 88888.00 2007-11-24 18:54:25.000 328 12475.17 29.73 55268.32 88888.00 2007-11-24 18:54:25.125 328 12475.27 29.80 55268.28 88888.00 2007-11-24 18:54:25.250 328 12475.45 29.80 55268.25 88888.00 2007-11-24 18:54:25.375 328 12475.60 29.82 55268.22 88888.00 2007-11-24 18:54:25.500 328 12475.67 29.82 55268.18 88888.00 2007-11-24 18:54:25.625 328 12475.83 29.88 55268.15 88888.00 2007-11-24 18:54:25.750 328 12476.00 29.88 55268.10 88888.00 2007-11-24 18:54:25.875 328 12476.10 29.93 55268.07 88888.00 2007-11-24 18:54:26.000 328 12476.33 29.98 55268.07 88888.00 2007-11-24 18:54:26.125 328 12476.50 30.02 55268.05 88888.00 2007-11-24 18:54:26.250 328 12476.60 30.02 55268.00 88888.00 2007-11-24 18:54:26.375 328 12476.75 30.07 55267.95 88888.00 2007-11-24 18:54:26.500 328 12476.90 30.10 55267.97 88888.00 2007-11-24 18:54:26.625 328 12477.10 30.15 55267.95 88888.00 2007-11-24 18:54:26.750 328 12477.33 30.18 55267.93 88888.00 2007-11-24 18:54:26.875 328 12477.52 30.23 55267.88 88888.00 2007-11-24 18:54:27.000 328 12477.70 30.25 55267.80 88888.00 2007-11-24 18:54:27.125 328 12477.83 30.27 55267.78 88888.00 2007-11-24 18:54:27.250 328 12478.00 30.30 55267.75 88888.00 2007-11-24 18:54:27.375 328 12478.17 30.32 55267.68 88888.00 2007-11-24 18:54:27.500 328 12478.30 30.32 55267.68 88888.00 2007-11-24 18:54:27.625 328 12478.48 30.38 55267.65 88888.00 2007-11-24 18:54:27.750 328 12478.67 30.43 55267.60 88888.00 2007-11-24 18:54:27.875 328 12478.83 30.45 55267.60 88888.00 2007-11-24 18:54:28.000 328 12479.00 30.50 55267.53 88888.00 2007-11-24 18:54:28.125 328 12479.12 30.52 55267.50 88888.00 2007-11-24 18:54:28.250 328 12479.17 30.55 55267.47 88888.00 2007-11-24 18:54:28.375 328 12479.27 30.57 55267.40 88888.00 2007-11-24 18:54:28.500 328 12479.48 30.60 55267.40 88888.00 2007-11-24 18:54:28.625 328 12479.75 30.65 55267.35 88888.00 2007-11-24 18:54:28.750 328 12479.90 30.70 55267.32 88888.00 2007-11-24 18:54:28.875 328 12480.00 30.75 55267.28 88888.00 2007-11-24 18:54:29.000 328 12480.15 30.75 55267.25 88888.00 2007-11-24 18:54:29.125 328 12480.33 30.77 55267.22 88888.00 2007-11-24 18:54:29.250 328 12480.48 30.82 55267.22 88888.00 2007-11-24 18:54:29.375 328 12480.60 30.85 55267.15 88888.00 2007-11-24 18:54:29.500 328 12480.75 30.90 55267.15 88888.00 2007-11-24 18:54:29.625 328 12480.83 30.95 55267.10 88888.00 2007-11-24 18:54:29.750 328 12480.98 30.98 55267.07 88888.00 2007-11-24 18:54:29.875 328 12481.12 31.00 55267.10 88888.00 2007-11-24 18:54:30.000 328 12481.27 31.05 55267.03 88888.00 2007-11-24 18:54:30.125 328 12481.45 31.07 55267.00 88888.00 2007-11-24 18:54:30.250 328 12481.55 31.10 55267.00 88888.00 2007-11-24 18:54:30.375 328 12481.67 31.12 55266.97 88888.00 2007-11-24 18:54:30.500 328 12481.77 31.12 55266.90 88888.00 2007-11-24 18:54:30.625 328 12481.85 31.18 55266.85 88888.00 2007-11-24 18:54:30.750 328 12481.98 31.18 55266.88 88888.00 2007-11-24 18:54:30.875 328 12482.12 31.20 55266.85 88888.00 2007-11-24 18:54:31.000 328 12482.20 31.23 55266.82 88888.00 2007-11-24 18:54:31.125 328 12482.25 31.25 55266.80 88888.00 2007-11-24 18:54:31.250 328 12482.45 31.27 55266.75 88888.00 2007-11-24 18:54:31.375 328 12482.55 31.30 55266.75 88888.00 2007-11-24 18:54:31.500 328 12482.60 31.32 55266.72 88888.00 2007-11-24 18:54:31.625 328 12482.60 31.32 55266.70 88888.00 2007-11-24 18:54:31.750 328 12482.70 31.38 55266.68 88888.00 2007-11-24 18:54:31.875 328 12482.83 31.35 55266.65 88888.00 2007-11-24 18:54:32.000 328 12482.92 31.43 55266.62 88888.00 2007-11-24 18:54:32.125 328 12482.92 31.38 55266.62 88888.00 2007-11-24 18:54:32.250 328 12482.95 31.43 55266.60 88888.00 2007-11-24 18:54:32.375 328 12483.00 31.43 55266.60 88888.00 2007-11-24 18:54:32.500 328 12483.15 31.48 55266.55 88888.00 2007-11-24 18:54:32.625 328 12483.25 31.50 55266.55 88888.00 2007-11-24 18:54:32.750 328 12483.27 31.50 55266.53 88888.00 2007-11-24 18:54:32.875 328 12483.35 31.48 55266.53 88888.00 2007-11-24 18:54:33.000 328 12483.38 31.48 55266.50 88888.00 2007-11-24 18:54:33.125 328 12483.38 31.50 55266.50 88888.00 2007-11-24 18:54:33.250 328 12483.35 31.48 55266.50 88888.00 2007-11-24 18:54:33.375 328 12483.38 31.50 55266.50 88888.00 2007-11-24 18:54:33.500 328 12483.42 31.52 55266.47 88888.00 2007-11-24 18:54:33.625 328 12483.55 31.48 55266.45 88888.00 2007-11-24 18:54:33.750 328 12483.60 31.48 55266.45 88888.00 2007-11-24 18:54:33.875 328 12483.65 31.48 55266.43 88888.00 2007-11-24 18:54:34.000 328 12483.62 31.48 55266.43 88888.00 2007-11-24 18:54:34.125 328 12483.62 31.45 55266.43 88888.00 2007-11-24 18:54:34.250 328 12483.62 31.43 55266.40 88888.00 2007-11-24 18:54:34.375 328 12483.58 31.45 55266.38 88888.00 2007-11-24 18:54:34.500 328 12483.65 31.48 55266.38 88888.00 2007-11-24 18:54:34.625 328 12483.65 31.43 55266.35 88888.00 2007-11-24 18:54:34.750 328 12483.60 31.43 55266.40 88888.00 2007-11-24 18:54:34.875 328 12483.60 31.43 55266.38 88888.00 2007-11-24 18:54:35.000 328 12483.70 31.43 55266.40 88888.00 2007-11-24 18:54:35.125 328 12483.70 31.43 55266.40 88888.00 2007-11-24 18:54:35.250 328 12483.62 31.40 55266.38 88888.00 2007-11-24 18:54:35.375 328 12483.62 31.43 55266.40 88888.00 2007-11-24 18:54:35.500 328 12483.65 31.40 55266.40 88888.00 2007-11-24 18:54:35.625 328 12483.65 31.38 55266.38 88888.00 2007-11-24 18:54:35.750 328 12483.62 31.38 55266.38 88888.00 2007-11-24 18:54:35.875 328 12483.55 31.35 55266.38 88888.00 2007-11-24 18:54:36.000 328 12483.50 31.35 55266.38 88888.00 2007-11-24 18:54:36.125 328 12483.50 31.30 55266.38 88888.00 2007-11-24 18:54:36.250 328 12483.40 31.27 55266.38 88888.00 2007-11-24 18:54:36.375 328 12483.35 31.30 55266.38 88888.00 2007-11-24 18:54:36.500 328 12483.20 31.25 55266.38 88888.00 2007-11-24 18:54:36.625 328 12483.15 31.25 55266.35 88888.00 2007-11-24 18:54:36.750 328 12483.25 31.23 55266.38 88888.00 2007-11-24 18:54:36.875 328 12483.27 31.25 55266.38 88888.00 2007-11-24 18:54:37.000 328 12483.17 31.23 55266.40 88888.00 2007-11-24 18:54:37.125 328 12483.05 31.18 55266.43 88888.00 2007-11-24 18:54:37.250 328 12483.00 31.15 55266.43 88888.00 2007-11-24 18:54:37.375 328 12482.95 31.12 55266.43 88888.00 2007-11-24 18:54:37.500 328 12482.80 31.12 55266.45 88888.00 2007-11-24 18:54:37.625 328 12482.73 31.12 55266.45 88888.00 2007-11-24 18:54:37.750 328 12482.73 31.10 55266.47 88888.00 2007-11-24 18:54:37.875 328 12482.73 31.07 55266.45 88888.00 2007-11-24 18:54:38.000 328 12482.67 31.05 55266.47 88888.00 2007-11-24 18:54:38.125 328 12482.60 31.05 55266.47 88888.00 2007-11-24 18:54:38.250 328 12482.55 31.02 55266.50 88888.00 2007-11-24 18:54:38.375 328 12482.42 31.00 55266.50 88888.00 2007-11-24 18:54:38.500 328 12482.35 31.02 55266.55 88888.00 2007-11-24 18:54:38.625 328 12482.27 31.02 55266.57 88888.00 2007-11-24 18:54:38.750 328 12482.20 31.02 55266.57 88888.00 2007-11-24 18:54:38.875 328 12482.08 31.00 55266.60 88888.00 2007-11-24 18:54:39.000 328 12481.92 30.98 55266.60 88888.00 2007-11-24 18:54:39.125 328 12481.85 30.98 55266.62 88888.00 2007-11-24 18:54:39.250 328 12481.73 30.95 55266.62 88888.00 2007-11-24 18:54:39.375 328 12481.73 30.93 55266.62 88888.00 2007-11-24 18:54:39.500 328 12481.70 30.98 55266.62 88888.00 2007-11-24 18:54:39.625 328 12481.58 30.98 55266.68 88888.00 2007-11-24 18:54:39.750 328 12481.38 30.95 55266.65 88888.00 2007-11-24 18:54:39.875 328 12481.30 30.95 55266.72 88888.00 2007-11-24 18:54:40.000 328 12481.27 30.93 55266.72 88888.00 2007-11-24 18:54:40.125 328 12481.12 30.93 55266.72 88888.00 2007-11-24 18:54:40.250 328 12481.00 30.88 55266.75 88888.00 2007-11-24 18:54:40.375 328 12480.98 30.93 55266.78 88888.00 2007-11-24 18:54:40.500 328 12480.92 30.93 55266.82 88888.00 2007-11-24 18:54:40.625 328 12480.83 30.93 55266.85 88888.00 2007-11-24 18:54:40.750 328 12480.73 30.93 55266.82 88888.00 2007-11-24 18:54:40.875 328 12480.58 30.95 55266.85 88888.00 2007-11-24 18:54:41.000 328 12480.58 30.93 55266.85 88888.00 2007-11-24 18:54:41.125 328 12480.50 30.93 55266.85 88888.00 2007-11-24 18:54:41.250 328 12480.35 30.93 55266.90 88888.00 2007-11-24 18:54:41.375 328 12480.27 30.93 55266.90 88888.00 2007-11-24 18:54:41.500 328 12480.20 30.95 55266.95 88888.00 2007-11-24 18:54:41.625 328 12480.08 30.98 55266.95 88888.00 2007-11-24 18:54:41.750 328 12480.02 30.93 55266.97 88888.00 2007-11-24 18:54:41.875 328 12479.98 30.98 55267.00 88888.00 2007-11-24 18:54:42.000 328 12479.83 30.98 55267.03 88888.00 2007-11-24 18:54:42.125 328 12479.73 31.00 55267.03 88888.00 2007-11-24 18:54:42.250 328 12479.58 31.00 55267.05 88888.00 2007-11-24 18:54:42.375 328 12479.42 31.00 55267.07 88888.00 2007-11-24 18:54:42.500 328 12479.27 31.00 55267.10 88888.00 2007-11-24 18:54:42.625 328 12479.27 31.02 55267.12 88888.00 2007-11-24 18:54:42.750 328 12479.23 31.02 55267.12 88888.00 2007-11-24 18:54:42.875 328 12479.05 31.05 55267.10 88888.00 2007-11-24 18:54:43.000 328 12478.88 31.05 55267.10 88888.00 2007-11-24 18:54:43.125 328 12478.77 31.05 55267.15 88888.00 2007-11-24 18:54:43.250 328 12478.75 31.05 55267.15 88888.00 2007-11-24 18:54:43.375 328 12478.67 31.05 55267.20 88888.00 2007-11-24 18:54:43.500 328 12478.52 31.10 55267.22 88888.00 2007-11-24 18:54:43.625 328 12478.38 31.10 55267.22 88888.00 2007-11-24 18:54:43.750 328 12478.33 31.15 55267.28 88888.00 2007-11-24 18:54:43.875 328 12478.27 31.15 55267.28 88888.00 2007-11-24 18:54:44.000 328 12478.25 31.15 55267.30 88888.00 2007-11-24 18:54:44.125 328 12478.17 31.15 55267.32 88888.00 2007-11-24 18:54:44.250 328 12478.02 31.15 55267.32 88888.00 2007-11-24 18:54:44.375 328 12477.95 31.18 55267.30 88888.00 2007-11-24 18:54:44.500 328 12477.85 31.18 55267.32 88888.00 2007-11-24 18:54:44.625 328 12477.75 31.18 55267.38 88888.00 2007-11-24 18:54:44.750 328 12477.67 31.20 55267.38 88888.00 2007-11-24 18:54:44.875 328 12477.62 31.20 55267.40 88888.00 2007-11-24 18:54:45.000 328 12477.58 31.23 55267.38 88888.00 2007-11-24 18:54:45.125 328 12477.45 31.23 55267.43 88888.00 2007-11-24 18:54:45.250 328 12477.38 31.20 55267.40 88888.00 2007-11-24 18:54:45.375 328 12477.38 31.18 55267.40 88888.00 2007-11-24 18:54:45.500 328 12477.35 31.23 55267.43 88888.00 2007-11-24 18:54:45.625 328 12477.27 31.23 55267.45 88888.00 2007-11-24 18:54:45.750 328 12477.17 31.25 55267.47 88888.00 2007-11-24 18:54:45.875 328 12477.10 31.25 55267.50 88888.00 2007-11-24 18:54:46.000 328 12477.05 31.23 55267.50 88888.00 2007-11-24 18:54:46.125 328 12477.02 31.25 55267.53 88888.00 2007-11-24 18:54:46.250 328 12476.90 31.23 55267.57 88888.00 2007-11-24 18:54:46.375 328 12476.92 31.25 55267.57 88888.00 2007-11-24 18:54:46.500 328 12476.85 31.20 55267.57 88888.00 2007-11-24 18:54:46.625 328 12476.80 31.20 55267.57 88888.00 2007-11-24 18:54:46.750 328 12476.77 31.23 55267.60 88888.00 2007-11-24 18:54:46.875 328 12476.75 31.20 55267.65 88888.00 2007-11-24 18:54:47.000 328 12476.65 31.23 55267.62 88888.00 2007-11-24 18:54:47.125 328 12476.55 31.18 55267.65 88888.00 2007-11-24 18:54:47.250 328 12476.50 31.18 55267.65 88888.00 2007-11-24 18:54:47.375 328 12476.50 31.18 55267.68 88888.00 2007-11-24 18:54:47.500 328 12476.48 31.18 55267.70 88888.00 2007-11-24 18:54:47.625 328 12476.45 31.15 55267.70 88888.00 2007-11-24 18:54:47.750 328 12476.38 31.15 55267.70 88888.00 2007-11-24 18:54:47.875 328 12476.27 31.15 55267.72 88888.00 2007-11-24 18:54:48.000 328 12476.25 31.10 55267.75 88888.00 2007-11-24 18:54:48.125 328 12476.23 31.05 55267.78 88888.00 2007-11-24 18:54:48.250 328 12476.17 31.02 55267.80 88888.00 2007-11-24 18:54:48.375 328 12476.12 31.00 55267.75 88888.00 2007-11-24 18:54:48.500 328 12476.17 30.98 55267.80 88888.00 2007-11-24 18:54:48.625 328 12476.15 30.95 55267.82 88888.00 2007-11-24 18:54:48.750 328 12476.15 30.98 55267.82 88888.00 2007-11-24 18:54:48.875 328 12476.12 30.90 55267.85 88888.00 2007-11-24 18:54:49.000 328 12476.08 30.85 55267.85 88888.00 2007-11-24 18:54:49.125 328 12476.00 30.82 55267.85 88888.00 2007-11-24 18:54:49.250 328 12475.95 30.75 55267.82 88888.00 2007-11-24 18:54:49.375 328 12475.98 30.73 55267.85 88888.00 2007-11-24 18:54:49.500 328 12476.02 30.73 55267.93 88888.00 2007-11-24 18:54:49.625 328 12476.08 30.68 55267.93 88888.00 2007-11-24 18:54:49.750 328 12476.08 30.62 55267.90 88888.00 2007-11-24 18:54:49.875 328 12476.05 30.55 55267.93 88888.00 2007-11-24 18:54:50.000 328 12476.02 30.52 55267.95 88888.00 2007-11-24 18:54:50.125 328 12476.02 30.48 55267.95 88888.00 2007-11-24 18:54:50.250 328 12476.00 30.40 55267.95 88888.00 2007-11-24 18:54:50.375 328 12476.05 30.38 55267.95 88888.00 2007-11-24 18:54:50.500 328 12476.08 30.32 55267.97 88888.00 2007-11-24 18:54:50.625 328 12476.10 30.27 55267.97 88888.00 2007-11-24 18:54:50.750 328 12476.08 30.20 55267.97 88888.00 2007-11-24 18:54:50.875 328 12476.05 30.15 55268.00 88888.00 2007-11-24 18:54:51.000 328 12476.20 30.10 55268.03 88888.00 2007-11-24 18:54:51.125 328 12476.23 30.02 55268.05 88888.00 2007-11-24 18:54:51.250 328 12476.20 30.00 55268.05 88888.00 2007-11-24 18:54:51.375 328 12476.20 29.98 55268.03 88888.00 2007-11-24 18:54:51.500 328 12476.30 29.93 55268.03 88888.00 2007-11-24 18:54:51.625 328 12476.38 29.85 55268.03 88888.00 2007-11-24 18:54:51.750 328 12476.42 29.77 55268.03 88888.00 2007-11-24 18:54:51.875 328 12476.42 29.77 55268.05 88888.00 2007-11-24 18:54:52.000 328 12476.55 29.70 55268.05 88888.00 2007-11-24 18:54:52.125 328 12476.60 29.62 55268.07 88888.00 2007-11-24 18:54:52.250 328 12476.60 29.60 55268.05 88888.00 2007-11-24 18:54:52.375 328 12476.67 29.55 55268.03 88888.00 2007-11-24 18:54:52.500 328 12476.75 29.50 55268.05 88888.00 2007-11-24 18:54:52.625 328 12476.77 29.45 55268.03 88888.00 2007-11-24 18:54:52.750 328 12476.83 29.40 55268.05 88888.00 2007-11-24 18:54:52.875 328 12476.90 29.35 55268.05 88888.00 2007-11-24 18:54:53.000 328 12476.98 29.32 55268.07 88888.00 2007-11-24 18:54:53.125 328 12477.02 29.27 55268.05 88888.00 2007-11-24 18:54:53.250 328 12477.10 29.23 55268.07 88888.00 2007-11-24 18:54:53.375 328 12477.17 29.20 55268.07 88888.00 2007-11-24 18:54:53.500 328 12477.27 29.18 55268.05 88888.00 2007-11-24 18:54:53.625 328 12477.38 29.15 55268.05 88888.00 2007-11-24 18:54:53.750 328 12477.50 29.12 55268.05 88888.00 2007-11-24 18:54:53.875 328 12477.58 29.07 55268.05 88888.00 2007-11-24 18:54:54.000 328 12477.58 29.05 55268.05 88888.00 2007-11-24 18:54:54.125 328 12477.65 29.05 55268.05 88888.00 2007-11-24 18:54:54.250 328 12477.67 28.98 55268.07 88888.00 2007-11-24 18:54:54.375 328 12477.75 28.98 55268.03 88888.00 2007-11-24 18:54:54.500 328 12477.83 28.93 55268.05 88888.00 2007-11-24 18:54:54.625 328 12477.90 28.88 55268.03 88888.00 2007-11-24 18:54:54.750 328 12477.90 28.88 55268.00 88888.00 2007-11-24 18:54:54.875 328 12477.98 28.85 55268.00 88888.00 2007-11-24 18:54:55.000 328 12478.08 28.85 55268.00 88888.00 2007-11-24 18:54:55.125 328 12478.27 28.82 55267.97 88888.00 2007-11-24 18:54:55.250 328 12478.38 28.77 55267.95 88888.00 2007-11-24 18:54:55.375 328 12478.45 28.77 55267.95 88888.00 2007-11-24 18:54:55.500 328 12478.55 28.77 55267.97 88888.00 2007-11-24 18:54:55.625 328 12478.70 28.73 55267.97 88888.00 2007-11-24 18:54:55.750 328 12478.77 28.75 55267.93 88888.00 2007-11-24 18:54:55.875 328 12478.88 28.73 55267.93 88888.00 2007-11-24 18:54:56.000 328 12479.05 28.73 55267.90 88888.00 2007-11-24 18:54:56.125 328 12479.12 28.70 55267.88 88888.00 2007-11-24 18:54:56.250 328 12479.15 28.70 55267.88 88888.00 2007-11-24 18:54:56.375 328 12479.23 28.70 55267.88 88888.00 2007-11-24 18:54:56.500 328 12479.35 28.68 55267.88 88888.00 2007-11-24 18:54:56.625 328 12479.42 28.70 55267.82 88888.00 2007-11-24 18:54:56.750 328 12479.50 28.68 55267.80 88888.00 2007-11-24 18:54:56.875 328 12479.58 28.70 55267.80 88888.00 2007-11-24 18:54:57.000 328 12479.70 28.70 55267.80 88888.00 2007-11-24 18:54:57.125 328 12479.77 28.73 55267.78 88888.00 2007-11-24 18:54:57.250 328 12479.83 28.73 55267.75 88888.00 2007-11-24 18:54:57.375 328 12479.92 28.73 55267.75 88888.00 2007-11-24 18:54:57.500 328 12480.05 28.73 55267.75 88888.00 2007-11-24 18:54:57.625 328 12480.10 28.77 55267.75 88888.00 2007-11-24 18:54:57.750 328 12480.20 28.77 55267.75 88888.00 2007-11-24 18:54:57.875 328 12480.27 28.80 55267.72 88888.00 2007-11-24 18:54:58.000 328 12480.38 28.82 55267.68 88888.00 2007-11-24 18:54:58.125 328 12480.48 28.82 55267.70 88888.00 2007-11-24 18:54:58.250 328 12480.50 28.85 55267.65 88888.00 2007-11-24 18:54:58.375 328 12480.55 28.90 55267.65 88888.00 2007-11-24 18:54:58.500 328 12480.67 28.95 55267.62 88888.00 2007-11-24 18:54:58.625 328 12480.70 28.98 55267.60 88888.00 2007-11-24 18:54:58.750 328 12480.73 29.02 55267.60 88888.00 2007-11-24 18:54:58.875 328 12480.80 29.02 55267.57 88888.00 2007-11-24 18:54:59.000 328 12480.88 29.05 55267.53 88888.00 2007-11-24 18:54:59.125 328 12480.98 29.05 55267.50 88888.00 2007-11-24 18:54:59.250 328 12481.00 29.15 55267.50 88888.00 2007-11-24 18:54:59.375 328 12481.08 29.18 55267.47 88888.00 2007-11-24 18:54:59.500 328 12481.17 29.23 55267.47 88888.00 2007-11-24 18:54:59.625 328 12481.25 29.27 55267.45 88888.00 2007-11-24 18:54:59.750 328 12481.38 29.32 55267.43 88888.00 2007-11-24 18:54:59.875 328 12481.42 29.35 55267.43 88888.00 2007-11-24 18:55:00.000 328 12481.42 29.40 55267.40 88888.00 2007-11-24 18:55:00.125 328 12481.40 29.45 55267.40 88888.00 2007-11-24 18:55:00.250 328 12481.40 29.48 55267.40 88888.00 2007-11-24 18:55:00.375 328 12481.50 29.52 55267.40 88888.00 2007-11-24 18:55:00.500 328 12481.65 29.55 55267.38 88888.00 2007-11-24 18:55:00.625 328 12481.67 29.60 55267.35 88888.00 2007-11-24 18:55:00.750 328 12481.62 29.65 55267.35 88888.00 2007-11-24 18:55:00.875 328 12481.62 29.70 55267.32 88888.00 2007-11-24 18:55:01.000 328 12481.62 29.73 55267.32 88888.00 2007-11-24 18:55:01.125 328 12481.73 29.75 55267.32 88888.00 2007-11-24 18:55:01.250 328 12481.80 29.80 55267.32 88888.00 2007-11-24 18:55:01.375 328 12481.80 29.88 55267.32 88888.00 2007-11-24 18:55:01.500 328 12481.70 29.93 55267.28 88888.00 2007-11-24 18:55:01.625 328 12481.67 29.93 55267.30 88888.00 2007-11-24 18:55:01.750 328 12481.67 29.98 55267.28 88888.00 2007-11-24 18:55:01.875 328 12481.73 29.98 55267.30 88888.00 2007-11-24 18:55:02.000 328 12481.77 30.02 55267.28 88888.00 2007-11-24 18:55:02.125 328 12481.83 30.07 55267.25 88888.00 2007-11-24 18:55:02.250 328 12481.90 30.10 55267.28 88888.00 2007-11-24 18:55:02.375 328 12481.92 30.10 55267.28 88888.00 2007-11-24 18:55:02.500 328 12481.90 30.18 55267.25 88888.00 2007-11-24 18:55:02.625 328 12481.88 30.20 55267.20 88888.00 2007-11-24 18:55:02.750 328 12481.85 30.25 55267.22 88888.00 2007-11-24 18:55:02.875 328 12481.75 30.27 55267.22 88888.00 2007-11-24 18:55:03.000 328 12481.75 30.27 55267.25 88888.00 2007-11-24 18:55:03.125 328 12481.70 30.30 55267.25 88888.00 2007-11-24 18:55:03.250 328 12481.67 30.32 55267.25 88888.00 2007-11-24 18:55:03.375 328 12481.73 30.35 55267.25 88888.00 2007-11-24 18:55:03.500 328 12481.77 30.40 55267.28 88888.00 2007-11-24 18:55:03.625 328 12481.70 30.40 55267.25 88888.00 2007-11-24 18:55:03.750 328 12481.67 30.45 55267.25 88888.00 2007-11-24 18:55:03.875 328 12481.65 30.45 55267.30 88888.00 2007-11-24 18:55:04.000 328 12481.60 30.45 55267.25 88888.00 2007-11-24 18:55:04.125 328 12481.50 30.45 55267.25 88888.00 2007-11-24 18:55:04.250 328 12481.45 30.50 55267.25 88888.00 2007-11-24 18:55:04.375 328 12481.48 30.50 55267.25 88888.00 2007-11-24 18:55:04.500 328 12481.38 30.50 55267.28 88888.00 2007-11-24 18:55:04.625 328 12481.33 30.50 55267.28 88888.00 2007-11-24 18:55:04.750 328 12481.25 30.52 55267.30 88888.00 2007-11-24 18:55:04.875 328 12481.20 30.55 55267.32 88888.00 2007-11-24 18:55:05.000 328 12481.17 30.55 55267.35 88888.00 2007-11-24 18:55:05.125 328 12481.08 30.55 55267.35 88888.00 2007-11-24 18:55:05.250 328 12481.02 30.55 55267.35 88888.00 2007-11-24 18:55:05.375 328 12481.00 30.57 55267.38 88888.00 2007-11-24 18:55:05.500 328 12480.90 30.57 55267.43 88888.00 2007-11-24 18:55:05.625 328 12480.75 30.57 55267.43 88888.00 2007-11-24 18:55:05.750 328 12480.73 30.55 55267.43 88888.00 2007-11-24 18:55:05.875 328 12480.67 30.57 55267.43 88888.00 2007-11-24 18:55:06.000 328 12480.55 30.57 55267.43 88888.00 2007-11-24 18:55:06.125 328 12480.50 30.57 55267.43 88888.00 2007-11-24 18:55:06.250 328 12480.48 30.57 55267.45 88888.00 2007-11-24 18:55:06.375 328 12480.45 30.57 55267.50 88888.00 2007-11-24 18:55:06.500 328 12480.38 30.57 55267.50 88888.00 2007-11-24 18:55:06.625 328 12480.23 30.55 55267.55 88888.00 2007-11-24 18:55:06.750 328 12480.08 30.52 55267.55 88888.00 2007-11-24 18:55:06.875 328 12479.98 30.55 55267.57 88888.00 2007-11-24 18:55:07.000 328 12479.95 30.50 55267.62 88888.00 2007-11-24 18:55:07.125 328 12479.90 30.48 55267.62 88888.00 2007-11-24 18:55:07.250 328 12479.80 30.45 55267.68 88888.00 2007-11-24 18:55:07.375 328 12479.70 30.45 55267.68 88888.00 2007-11-24 18:55:07.500 328 12479.62 30.48 55267.68 88888.00 2007-11-24 18:55:07.625 328 12479.58 30.45 55267.70 88888.00 2007-11-24 18:55:07.750 328 12479.50 30.43 55267.78 88888.00 2007-11-24 18:55:07.875 328 12479.48 30.43 55267.80 88888.00 2007-11-24 18:55:08.000 328 12479.35 30.40 55267.80 88888.00 2007-11-24 18:55:08.125 328 12479.23 30.38 55267.82 88888.00 2007-11-24 18:55:08.250 328 12479.17 30.35 55267.80 88888.00 2007-11-24 18:55:08.375 328 12479.10 30.32 55267.85 88888.00 2007-11-24 18:55:08.500 328 12478.98 30.32 55267.82 88888.00 2007-11-24 18:55:08.625 328 12478.92 30.30 55267.85 88888.00 2007-11-24 18:55:08.750 328 12478.92 30.30 55267.88 88888.00 2007-11-24 18:55:08.875 328 12478.80 30.27 55267.90 88888.00 2007-11-24 18:55:09.000 328 12478.67 30.25 55267.93 88888.00 2007-11-24 18:55:09.125 328 12478.52 30.23 55267.95 88888.00 2007-11-24 18:55:09.250 328 12478.38 30.18 55267.95 88888.00 2007-11-24 18:55:09.375 328 12478.40 30.18 55267.97 88888.00 2007-11-24 18:55:09.500 328 12478.42 30.18 55268.03 88888.00 2007-11-24 18:55:09.625 328 12478.38 30.10 55268.03 88888.00 2007-11-24 18:55:09.750 328 12478.27 30.10 55268.05 88888.00 2007-11-24 18:55:09.875 328 12478.17 30.07 55268.07 88888.00 2007-11-24 18:55:10.000 328 12478.08 30.10 55268.07 88888.00 2007-11-24 18:55:10.125 328 12477.92 30.07 55268.07 88888.00 2007-11-24 18:55:10.250 328 12477.80 30.00 55268.12 88888.00 2007-11-24 18:55:10.375 328 12477.80 30.00 55268.15 88888.00 2007-11-24 18:55:10.500 328 12477.75 30.00 55268.15 88888.00 2007-11-24 18:55:10.625 328 12477.67 29.93 55268.18 88888.00 2007-11-24 18:55:10.750 328 12477.58 29.95 55268.20 88888.00 2007-11-24 18:55:10.875 328 12477.55 29.93 55268.22 88888.00 2007-11-24 18:55:11.000 328 12477.52 29.90 55268.22 88888.00 2007-11-24 18:55:11.125 328 12477.45 29.90 55268.22 88888.00 2007-11-24 18:55:11.250 328 12477.35 29.80 55268.25 88888.00 2007-11-24 18:55:11.375 328 12477.25 29.82 55268.28 88888.00 2007-11-24 18:55:11.500 328 12477.17 29.82 55268.28 88888.00 2007-11-24 18:55:11.625 328 12477.17 29.77 55268.32 88888.00 2007-11-24 18:55:11.750 328 12477.15 29.77 55268.32 88888.00 2007-11-24 18:55:11.875 328 12477.10 29.75 55268.35 88888.00 2007-11-24 18:55:12.000 328 12477.08 29.73 55268.35 88888.00 2007-11-24 18:55:12.125 328 12477.08 29.75 55268.30 88888.00 2007-11-24 18:55:12.250 328 12477.05 29.73 55268.35 88888.00 2007-11-24 18:55:12.375 328 12476.98 29.73 55268.35 88888.00 2007-11-24 18:55:12.500 328 12476.90 29.68 55268.32 88888.00 2007-11-24 18:55:12.625 328 12476.83 29.70 55268.38 88888.00 2007-11-24 18:55:12.750 328 12476.77 29.70 55268.38 88888.00 2007-11-24 18:55:12.875 328 12476.77 29.68 55268.38 88888.00 2007-11-24 18:55:13.000 328 12476.75 29.65 55268.38 88888.00 2007-11-24 18:55:13.125 328 12476.73 29.62 55268.40 88888.00 2007-11-24 18:55:13.250 328 12476.70 29.60 55268.40 88888.00 2007-11-24 18:55:13.375 328 12476.70 29.60 55268.40 88888.00 2007-11-24 18:55:13.500 328 12476.75 29.57 55268.45 88888.00 2007-11-24 18:55:13.625 328 12476.73 29.57 55268.40 88888.00 2007-11-24 18:55:13.750 328 12476.65 29.57 55268.43 88888.00 2007-11-24 18:55:13.875 328 12476.67 29.57 55268.43 88888.00 2007-11-24 18:55:14.000 328 12476.70 29.55 55268.40 88888.00 2007-11-24 18:55:14.125 328 12476.73 29.57 55268.40 88888.00 2007-11-24 18:55:14.250 328 12476.65 29.52 55268.43 88888.00 2007-11-24 18:55:14.375 328 12476.62 29.55 55268.45 88888.00 2007-11-24 18:55:14.500 328 12476.62 29.55 55268.45 88888.00 2007-11-24 18:55:14.625 328 12476.67 29.55 55268.45 88888.00 2007-11-24 18:55:14.750 328 12476.70 29.52 55268.43 88888.00 2007-11-24 18:55:14.875 328 12476.67 29.52 55268.47 88888.00 2007-11-24 18:55:15.000 328 12476.73 29.52 55268.47 88888.00 2007-11-24 18:55:15.125 328 12476.77 29.52 55268.43 88888.00 2007-11-24 18:55:15.250 328 12476.80 29.52 55268.43 88888.00 2007-11-24 18:55:15.375 328 12476.83 29.55 55268.45 88888.00 2007-11-24 18:55:15.500 328 12476.88 29.55 55268.43 88888.00 2007-11-24 18:55:15.625 328 12476.90 29.52 55268.40 88888.00 2007-11-24 18:55:15.750 328 12476.90 29.52 55268.43 88888.00 2007-11-24 18:55:15.875 328 12476.90 29.50 55268.38 88888.00 2007-11-24 18:55:16.000 328 12476.90 29.52 55268.38 88888.00 2007-11-24 18:55:16.125 328 12476.98 29.50 55268.40 88888.00 2007-11-24 18:55:16.250 328 12477.00 29.48 55268.40 88888.00 2007-11-24 18:55:16.375 328 12476.98 29.48 55268.40 88888.00 2007-11-24 18:55:16.500 328 12477.00 29.50 55268.38 88888.00 2007-11-24 18:55:16.625 328 12477.12 29.48 55268.35 88888.00 2007-11-24 18:55:16.750 328 12477.27 29.48 55268.35 88888.00 2007-11-24 18:55:16.875 328 12477.27 29.48 55268.38 88888.00 2007-11-24 18:55:17.000 328 12477.30 29.48 55268.35 88888.00 2007-11-24 18:55:17.125 328 12477.38 29.45 55268.35 88888.00 2007-11-24 18:55:17.250 328 12477.42 29.50 55268.35 88888.00 2007-11-24 18:55:17.375 328 12477.40 29.50 55268.32 88888.00 2007-11-24 18:55:17.500 328 12477.52 29.45 55268.32 88888.00 2007-11-24 18:55:17.625 328 12477.55 29.45 55268.32 88888.00 2007-11-24 18:55:17.750 328 12477.60 29.45 55268.32 88888.00 2007-11-24 18:55:17.875 328 12477.67 29.48 55268.28 88888.00 2007-11-24 18:55:18.000 328 12477.73 29.50 55268.28 88888.00 2007-11-24 18:55:18.125 328 12477.80 29.50 55268.28 88888.00 2007-11-24 18:55:18.250 328 12477.77 29.48 55268.28 88888.00 2007-11-24 18:55:18.375 328 12477.85 29.48 55268.25 88888.00 2007-11-24 18:55:18.500 328 12477.92 29.50 55268.25 88888.00 2007-11-24 18:55:18.625 328 12478.02 29.52 55268.25 88888.00 2007-11-24 18:55:18.750 328 12478.08 29.52 55268.25 88888.00 2007-11-24 18:55:18.875 328 12478.15 29.50 55268.25 88888.00 2007-11-24 18:55:19.000 328 12478.20 29.50 55268.18 88888.00 2007-11-24 18:55:19.125 328 12478.23 29.48 55268.20 88888.00 2007-11-24 18:55:19.250 328 12478.25 29.48 55268.18 88888.00 2007-11-24 18:55:19.375 328 12478.30 29.50 55268.18 88888.00 2007-11-24 18:55:19.500 328 12478.38 29.50 55268.20 88888.00 2007-11-24 18:55:19.625 328 12478.45 29.50 55268.18 88888.00 2007-11-24 18:55:19.750 328 12478.52 29.50 55268.18 88888.00 2007-11-24 18:55:19.875 328 12478.58 29.50 55268.18 88888.00 2007-11-24 18:55:20.000 328 12478.62 29.45 55268.12 88888.00 2007-11-24 18:55:20.125 328 12478.70 29.48 55268.12 88888.00 2007-11-24 18:55:20.250 328 12478.75 29.48 55268.12 88888.00 2007-11-24 18:55:20.375 328 12478.85 29.48 55268.10 88888.00 2007-11-24 18:55:20.500 328 12478.92 29.45 55268.12 88888.00 2007-11-24 18:55:20.625 328 12478.98 29.45 55268.10 88888.00 2007-11-24 18:55:20.750 328 12478.92 29.48 55268.10 88888.00 2007-11-24 18:55:20.875 328 12478.98 29.45 55268.07 88888.00 2007-11-24 18:55:21.000 328 12479.02 29.45 55268.05 88888.00 2007-11-24 18:55:21.125 328 12479.10 29.45 55268.05 88888.00 2007-11-24 18:55:21.250 328 12479.12 29.45 55268.05 88888.00 2007-11-24 18:55:21.375 328 12479.15 29.45 55268.03 88888.00 2007-11-24 18:55:21.500 328 12479.17 29.45 55268.05 88888.00 2007-11-24 18:55:21.625 328 12479.20 29.45 55268.03 88888.00 2007-11-24 18:55:21.750 328 12479.25 29.45 55268.03 88888.00 2007-11-24 18:55:21.875 328 12479.27 29.45 55268.03 88888.00 2007-11-24 18:55:22.000 328 12479.35 29.48 55268.05 88888.00 2007-11-24 18:55:22.125 328 12479.42 29.45 55268.03 88888.00 2007-11-24 18:55:22.250 328 12479.45 29.43 55268.00 88888.00 2007-11-24 18:55:22.375 328 12479.52 29.45 55268.00 88888.00 2007-11-24 18:55:22.500 328 12479.50 29.45 55267.97 88888.00 2007-11-24 18:55:22.625 328 12479.50 29.45 55267.97 88888.00 2007-11-24 18:55:22.750 328 12479.50 29.43 55267.97 88888.00 2007-11-24 18:55:22.875 328 12479.58 29.43 55268.00 88888.00 2007-11-24 18:55:23.000 328 12479.58 29.43 55268.00 88888.00 2007-11-24 18:55:23.125 328 12479.50 29.40 55268.00 88888.00 2007-11-24 18:55:23.250 328 12479.48 29.43 55267.97 88888.00 2007-11-24 18:55:23.375 328 12479.52 29.40 55267.97 88888.00 2007-11-24 18:55:23.500 328 12479.52 29.40 55267.97 88888.00 2007-11-24 18:55:23.625 328 12479.60 29.40 55267.95 88888.00 2007-11-24 18:55:23.750 328 12479.55 29.40 55267.97 88888.00 2007-11-24 18:55:23.875 328 12479.50 29.38 55267.95 88888.00 2007-11-24 18:55:24.000 328 12479.50 29.40 55267.95 88888.00 2007-11-24 18:55:24.125 328 12479.50 29.40 55267.97 88888.00 2007-11-24 18:55:24.250 328 12479.45 29.40 55267.95 88888.00 2007-11-24 18:55:24.375 328 12479.48 29.43 55267.95 88888.00 2007-11-24 18:55:24.500 328 12479.50 29.43 55267.95 88888.00 2007-11-24 18:55:24.625 328 12479.48 29.40 55267.95 88888.00 2007-11-24 18:55:24.750 328 12479.48 29.38 55267.95 88888.00 2007-11-24 18:55:24.875 328 12479.50 29.43 55267.95 88888.00 2007-11-24 18:55:25.000 328 12479.55 29.45 55267.97 88888.00 2007-11-24 18:55:25.125 328 12479.50 29.43 55267.95 88888.00 2007-11-24 18:55:25.250 328 12479.45 29.43 55267.97 88888.00 2007-11-24 18:55:25.375 328 12479.40 29.43 55267.97 88888.00 2007-11-24 18:55:25.500 328 12479.33 29.43 55267.95 88888.00 2007-11-24 18:55:25.625 328 12479.25 29.43 55267.95 88888.00 2007-11-24 18:55:25.750 328 12479.27 29.45 55267.95 88888.00 2007-11-24 18:55:25.875 328 12479.23 29.45 55267.95 88888.00 2007-11-24 18:55:26.000 328 12479.20 29.45 55267.93 88888.00 2007-11-24 18:55:26.125 328 12479.12 29.43 55267.93 88888.00 2007-11-24 18:55:26.250 328 12479.12 29.43 55267.97 88888.00 2007-11-24 18:55:26.375 328 12479.17 29.43 55267.95 88888.00 2007-11-24 18:55:26.500 328 12479.10 29.45 55267.97 88888.00 2007-11-24 18:55:26.625 328 12479.05 29.45 55267.97 88888.00 2007-11-24 18:55:26.750 328 12479.00 29.45 55267.95 88888.00 2007-11-24 18:55:26.875 328 12478.90 29.43 55267.95 88888.00 2007-11-24 18:55:27.000 328 12478.92 29.45 55267.95 88888.00 2007-11-24 18:55:27.125 328 12478.85 29.45 55267.97 88888.00 2007-11-24 18:55:27.250 328 12478.75 29.48 55267.97 88888.00 2007-11-24 18:55:27.375 328 12478.73 29.45 55267.95 88888.00 2007-11-24 18:55:27.500 328 12478.67 29.45 55267.97 88888.00 2007-11-24 18:55:27.625 328 12478.65 29.48 55267.97 88888.00 2007-11-24 18:55:27.750 328 12478.58 29.48 55268.00 88888.00 2007-11-24 18:55:27.875 328 12478.58 29.50 55267.97 88888.00 2007-11-24 18:55:28.000 328 12478.55 29.48 55267.95 88888.00 2007-11-24 18:55:28.125 328 12478.48 29.45 55268.00 88888.00 2007-11-24 18:55:28.250 328 12478.40 29.48 55268.00 88888.00 2007-11-24 18:55:28.375 328 12478.40 29.50 55268.00 88888.00 2007-11-24 18:55:28.500 328 12478.30 29.48 55268.00 88888.00 2007-11-24 18:55:28.625 328 12478.25 29.48 55267.97 88888.00 2007-11-24 18:55:28.750 328 12478.23 29.48 55267.97 88888.00 2007-11-24 18:55:28.875 328 12478.20 29.48 55268.00 88888.00 2007-11-24 18:55:29.000 328 12478.12 29.45 55268.00 88888.00 2007-11-24 18:55:29.125 328 12478.08 29.48 55268.03 88888.00 2007-11-24 18:55:29.250 328 12478.00 29.48 55268.03 88888.00 2007-11-24 18:55:29.375 328 12478.00 29.50 55268.05 88888.00 2007-11-24 18:55:29.500 328 12478.00 29.52 55268.03 88888.00 2007-11-24 18:55:29.625 328 12477.90 29.52 55268.05 88888.00 2007-11-24 18:55:29.750 328 12477.83 29.50 55268.07 88888.00 2007-11-24 18:55:29.875 328 12477.80 29.48 55268.05 88888.00 2007-11-24 18:55:30.000 328 12477.65 29.50 55268.05 88888.00 2007-11-24 18:55:30.125 328 12477.62 29.55 55268.07 88888.00 2007-11-24 18:55:30.250 328 12477.52 29.55 55268.10 88888.00 2007-11-24 18:55:30.375 328 12477.58 29.57 55268.10 88888.00 2007-11-24 18:55:30.500 328 12477.58 29.57 55268.07 88888.00 2007-11-24 18:55:30.625 328 12477.55 29.55 55268.07 88888.00 2007-11-24 18:55:30.750 328 12477.52 29.57 55268.07 88888.00 2007-11-24 18:55:30.875 328 12477.48 29.57 55268.05 88888.00 2007-11-24 18:55:31.000 328 12477.42 29.57 55268.07 88888.00 2007-11-24 18:55:31.125 328 12477.38 29.55 55268.10 88888.00 2007-11-24 18:55:31.250 328 12477.30 29.62 55268.12 88888.00 2007-11-24 18:55:31.375 328 12477.35 29.62 55268.10 88888.00 2007-11-24 18:55:31.500 328 12477.35 29.62 55268.10 88888.00 2007-11-24 18:55:31.625 328 12477.27 29.65 55268.10 88888.00 2007-11-24 18:55:31.750 328 12477.25 29.65 55268.10 88888.00 2007-11-24 18:55:31.875 328 12477.25 29.68 55268.12 88888.00 2007-11-24 18:55:32.000 328 12477.17 29.68 55268.15 88888.00 2007-11-24 18:55:32.125 328 12477.17 29.68 55268.18 88888.00 2007-11-24 18:55:32.250 328 12477.15 29.70 55268.15 88888.00 2007-11-24 18:55:32.375 328 12477.17 29.75 55268.15 88888.00 2007-11-24 18:55:32.500 328 12477.17 29.77 55268.15 88888.00 2007-11-24 18:55:32.625 328 12477.02 29.80 55268.20 88888.00 2007-11-24 18:55:32.750 328 12476.98 29.82 55268.20 88888.00 2007-11-24 18:55:32.875 328 12476.98 29.82 55268.20 88888.00 2007-11-24 18:55:33.000 328 12477.00 29.85 55268.20 88888.00 2007-11-24 18:55:33.125 328 12476.95 29.82 55268.22 88888.00 2007-11-24 18:55:33.250 328 12476.95 29.85 55268.22 88888.00 2007-11-24 18:55:33.375 328 12476.92 29.88 55268.25 88888.00 2007-11-24 18:55:33.500 328 12476.90 29.90 55268.22 88888.00 2007-11-24 18:55:33.625 328 12476.90 29.95 55268.22 88888.00 2007-11-24 18:55:33.750 328 12476.88 29.98 55268.20 88888.00 2007-11-24 18:55:33.875 328 12476.83 30.00 55268.25 88888.00 2007-11-24 18:55:34.000 328 12476.85 30.02 55268.22 88888.00 2007-11-24 18:55:34.125 328 12476.85 30.05 55268.22 88888.00 2007-11-24 18:55:34.250 328 12476.80 30.07 55268.22 88888.00 2007-11-24 18:55:34.375 328 12476.80 30.12 55268.22 88888.00 2007-11-24 18:55:34.500 328 12476.88 30.12 55268.25 88888.00 2007-11-24 18:55:34.625 328 12476.95 30.18 55268.25 88888.00 2007-11-24 18:55:34.750 328 12476.90 30.18 55268.28 88888.00 2007-11-24 18:55:34.875 328 12476.85 30.18 55268.28 88888.00 2007-11-24 18:55:35.000 328 12476.80 30.23 55268.25 88888.00 2007-11-24 18:55:35.125 328 12476.80 30.27 55268.22 88888.00 2007-11-24 18:55:35.250 328 12476.88 30.27 55268.25 88888.00 2007-11-24 18:55:35.375 328 12476.90 30.32 55268.20 88888.00 2007-11-24 18:55:35.500 328 12476.92 30.32 55268.22 88888.00 2007-11-24 18:55:35.625 328 12476.95 30.35 55268.22 88888.00 2007-11-24 18:55:35.750 328 12476.88 30.38 55268.22 88888.00 2007-11-24 18:55:35.875 328 12476.85 30.40 55268.22 88888.00 2007-11-24 18:55:36.000 328 12476.88 30.40 55268.22 88888.00 2007-11-24 18:55:36.125 328 12476.90 30.45 55268.22 88888.00 2007-11-24 18:55:36.250 328 12476.95 30.48 55268.25 88888.00 2007-11-24 18:55:36.375 328 12476.95 30.50 55268.25 88888.00 2007-11-24 18:55:36.500 328 12476.92 30.50 55268.20 88888.00 2007-11-24 18:55:36.625 328 12476.88 30.55 55268.20 88888.00 2007-11-24 18:55:36.750 328 12476.90 30.55 55268.22 88888.00 2007-11-24 18:55:36.875 328 12476.90 30.60 55268.22 88888.00 2007-11-24 18:55:37.000 328 12476.92 30.60 55268.25 88888.00 2007-11-24 18:55:37.125 328 12476.95 30.65 55268.22 88888.00 2007-11-24 18:55:37.250 328 12476.98 30.65 55268.20 88888.00 2007-11-24 18:55:37.375 328 12476.98 30.68 55268.20 88888.00 2007-11-24 18:55:37.500 328 12477.02 30.73 55268.22 88888.00 2007-11-24 18:55:37.625 328 12477.02 30.75 55268.25 88888.00 2007-11-24 18:55:37.750 328 12477.08 30.73 55268.22 88888.00 2007-11-24 18:55:37.875 328 12477.10 30.75 55268.18 88888.00 2007-11-24 18:55:38.000 328 12477.05 30.77 55268.18 88888.00 2007-11-24 18:55:38.125 328 12477.05 30.75 55268.20 88888.00 2007-11-24 18:55:38.250 328 12477.08 30.80 55268.22 88888.00 2007-11-24 18:55:38.375 328 12477.17 30.80 55268.22 88888.00 2007-11-24 18:55:38.500 328 12477.23 30.82 55268.22 88888.00 2007-11-24 18:55:38.625 328 12477.27 30.88 55268.18 88888.00 2007-11-24 18:55:38.750 328 12477.25 30.88 55268.18 88888.00 2007-11-24 18:55:38.875 328 12477.30 30.88 55268.20 88888.00 2007-11-24 18:55:39.000 328 12477.33 30.93 55268.18 88888.00 2007-11-24 18:55:39.125 328 12477.35 30.93 55268.18 88888.00 2007-11-24 18:55:39.250 328 12477.42 30.93 55268.15 88888.00 2007-11-24 18:55:39.375 328 12477.48 30.95 55268.18 88888.00 2007-11-24 18:55:39.500 328 12477.40 30.95 55268.18 88888.00 2007-11-24 18:55:39.625 328 12477.42 30.95 55268.18 88888.00 2007-11-24 18:55:39.750 328 12477.48 30.98 55268.20 88888.00 2007-11-24 18:55:39.875 328 12477.55 31.00 55268.20 88888.00 2007-11-24 18:55:40.000 328 12477.58 30.98 55268.15 88888.00 2007-11-24 18:55:40.125 328 12477.62 30.98 55268.15 88888.00 2007-11-24 18:55:40.250 328 12477.60 31.00 55268.18 88888.00 2007-11-24 18:55:40.375 328 12477.62 31.00 55268.15 88888.00 2007-11-24 18:55:40.500 328 12477.70 31.02 55268.15 88888.00 2007-11-24 18:55:40.625 328 12477.75 31.05 55268.18 88888.00 2007-11-24 18:55:40.750 328 12477.77 31.07 55268.12 88888.00 2007-11-24 18:55:40.875 328 12477.75 31.07 55268.12 88888.00 2007-11-24 18:55:41.000 328 12477.75 31.05 55268.10 88888.00 2007-11-24 18:55:41.125 328 12477.83 31.02 55268.10 88888.00 2007-11-24 18:55:41.250 328 12477.85 31.02 55268.10 88888.00 2007-11-24 18:55:41.375 328 12477.90 31.05 55268.12 88888.00 2007-11-24 18:55:41.500 328 12477.98 31.05 55268.10 88888.00 2007-11-24 18:55:41.625 328 12478.05 31.07 55268.12 88888.00 2007-11-24 18:55:41.750 328 12478.12 31.07 55268.10 88888.00 2007-11-24 18:55:41.875 328 12478.10 31.07 55268.07 88888.00 2007-11-24 18:55:42.000 328 12478.17 31.10 55268.07 88888.00 2007-11-24 18:55:42.125 328 12478.23 31.07 55268.07 88888.00 2007-11-24 18:55:42.250 328 12478.23 31.07 55268.10 88888.00 2007-11-24 18:55:42.375 328 12478.20 31.10 55268.07 88888.00 2007-11-24 18:55:42.500 328 12478.25 31.07 55268.05 88888.00 2007-11-24 18:55:42.625 328 12478.25 31.07 55268.05 88888.00 2007-11-24 18:55:42.750 328 12478.25 31.07 55268.07 88888.00 2007-11-24 18:55:42.875 328 12478.30 31.07 55268.07 88888.00 2007-11-24 18:55:43.000 328 12478.40 31.07 55268.07 88888.00 2007-11-24 18:55:43.125 328 12478.48 31.07 55268.05 88888.00 2007-11-24 18:55:43.250 328 12478.48 31.02 55268.03 88888.00 2007-11-24 18:55:43.375 328 12478.50 31.02 55268.03 88888.00 2007-11-24 18:55:43.500 328 12478.52 31.07 55268.05 88888.00 2007-11-24 18:55:43.625 328 12478.55 31.02 55268.05 88888.00 2007-11-24 18:55:43.750 328 12478.62 31.00 55268.05 88888.00 2007-11-24 18:55:43.875 328 12478.67 30.95 55268.00 88888.00 2007-11-24 18:55:44.000 328 12478.67 30.95 55268.00 88888.00 2007-11-24 18:55:44.125 328 12478.62 30.93 55268.03 88888.00 2007-11-24 18:55:44.250 328 12478.62 30.95 55268.03 88888.00 2007-11-24 18:55:44.375 328 12478.65 30.95 55268.05 88888.00 2007-11-24 18:55:44.500 328 12478.70 30.93 55268.03 88888.00 2007-11-24 18:55:44.625 328 12478.77 30.93 55268.03 88888.00 2007-11-24 18:55:44.750 328 12478.85 30.90 55268.03 88888.00 2007-11-24 18:55:44.875 328 12478.90 30.85 55268.03 88888.00 2007-11-24 18:55:45.000 328 12478.92 30.90 55268.00 88888.00 2007-11-24 18:55:45.125 328 12478.92 30.85 55268.03 88888.00 2007-11-24 18:55:45.250 328 12478.95 30.80 55268.03 88888.00 2007-11-24 18:55:45.375 328 12478.95 30.80 55268.05 88888.00 2007-11-24 18:55:45.500 328 12478.98 30.77 55268.00 88888.00 2007-11-24 18:55:45.625 328 12479.05 30.77 55268.03 88888.00 2007-11-24 18:55:45.750 328 12479.05 30.75 55268.03 88888.00 2007-11-24 18:55:45.875 328 12479.10 30.70 55268.05 88888.00 2007-11-24 18:55:46.000 328 12479.15 30.68 55268.05 88888.00 2007-11-24 18:55:46.125 328 12479.10 30.65 55268.05 88888.00 2007-11-24 18:55:46.250 328 12479.08 30.62 55268.05 88888.00 2007-11-24 18:55:46.375 328 12479.12 30.60 55268.05 88888.00 2007-11-24 18:55:46.500 328 12479.15 30.60 55268.03 88888.00 2007-11-24 18:55:46.625 328 12479.15 30.57 55268.05 88888.00 2007-11-24 18:55:46.750 328 12479.15 30.52 55268.07 88888.00 2007-11-24 18:55:46.875 328 12479.15 30.50 55268.07 88888.00 2007-11-24 18:55:47.000 328 12479.27 30.48 55268.05 88888.00 2007-11-24 18:55:47.125 328 12479.27 30.43 55268.07 88888.00 2007-11-24 18:55:47.250 328 12479.23 30.38 55268.07 88888.00 2007-11-24 18:55:47.375 328 12479.25 30.38 55268.07 88888.00 2007-11-24 18:55:47.500 328 12479.23 30.35 55268.07 88888.00 2007-11-24 18:55:47.625 328 12479.30 30.27 55268.07 88888.00 2007-11-24 18:55:47.750 328 12479.38 30.23 55268.07 88888.00 2007-11-24 18:55:47.875 328 12479.40 30.23 55268.07 88888.00 2007-11-24 18:55:48.000 328 12479.33 30.20 55268.07 88888.00 2007-11-24 18:55:48.125 328 12479.33 30.18 55268.07 88888.00 2007-11-24 18:55:48.250 328 12479.33 30.15 55268.10 88888.00 2007-11-24 18:55:48.375 328 12479.38 30.10 55268.10 88888.00 2007-11-24 18:55:48.500 328 12479.35 30.07 55268.12 88888.00 2007-11-24 18:55:48.625 328 12479.33 30.02 55268.12 88888.00 2007-11-24 18:55:48.750 328 12479.38 30.00 55268.07 88888.00 2007-11-24 18:55:48.875 328 12479.42 29.98 55268.07 88888.00 2007-11-24 18:55:49.000 328 12479.42 29.93 55268.05 88888.00 2007-11-24 18:55:49.125 328 12479.38 29.88 55268.10 88888.00 2007-11-24 18:55:49.250 328 12479.35 29.85 55268.12 88888.00 2007-11-24 18:55:49.375 328 12479.30 29.82 55268.12 88888.00 2007-11-24 18:55:49.500 328 12479.27 29.82 55268.10 88888.00 2007-11-24 18:55:49.625 328 12479.30 29.77 55268.12 88888.00 2007-11-24 18:55:49.750 328 12479.33 29.73 55268.15 88888.00 2007-11-24 18:55:49.875 328 12479.30 29.70 55268.15 88888.00 2007-11-24 18:55:50.000 328 12479.23 29.68 55268.18 88888.00 2007-11-24 18:55:50.125 328 12479.25 29.65 55268.18 88888.00 2007-11-24 18:55:50.250 328 12479.27 29.60 55268.18 88888.00 2007-11-24 18:55:50.375 328 12479.30 29.60 55268.20 88888.00 2007-11-24 18:55:50.500 328 12479.27 29.57 55268.20 88888.00 2007-11-24 18:55:50.625 328 12479.30 29.55 55268.22 88888.00 2007-11-24 18:55:50.750 328 12479.30 29.52 55268.20 88888.00 2007-11-24 18:55:50.875 328 12479.27 29.48 55268.20 88888.00 2007-11-24 18:55:51.000 328 12479.35 29.45 55268.15 88888.00 2007-11-24 18:55:51.125 328 12479.35 29.43 55268.22 88888.00 2007-11-24 18:55:51.250 328 12479.33 29.43 55268.22 88888.00 2007-11-24 18:55:51.375 328 12479.33 29.43 55268.28 88888.00 2007-11-24 18:55:51.500 328 12479.25 29.40 55268.25 88888.00 2007-11-24 18:55:51.625 328 12479.25 29.38 55268.28 88888.00 2007-11-24 18:55:51.750 328 12479.23 29.35 55268.28 88888.00 2007-11-24 18:55:51.875 328 12479.23 29.32 55268.25 88888.00 2007-11-24 18:55:52.000 328 12479.25 29.30 55268.22 88888.00 2007-11-24 18:55:52.125 328 12479.23 29.27 55268.22 88888.00 2007-11-24 18:55:52.250 328 12479.17 29.25 55268.22 88888.00 2007-11-24 18:55:52.375 328 12479.23 29.25 55268.25 88888.00 2007-11-24 18:55:52.500 328 12479.23 29.25 55268.30 88888.00 2007-11-24 18:55:52.625 328 12479.17 29.25 55268.30 88888.00 2007-11-24 18:55:52.750 328 12479.12 29.23 55268.28 88888.00 2007-11-24 18:55:52.875 328 12479.08 29.23 55268.30 88888.00 2007-11-24 18:55:53.000 328 12479.08 29.23 55268.30 88888.00 2007-11-24 18:55:53.125 328 12479.17 29.20 55268.32 88888.00 2007-11-24 18:55:53.250 328 12479.10 29.20 55268.32 88888.00 2007-11-24 18:55:53.375 328 12479.08 29.18 55268.35 88888.00 2007-11-24 18:55:53.500 328 12479.05 29.18 55268.35 88888.00 2007-11-24 18:55:53.625 328 12479.05 29.15 55268.35 88888.00 2007-11-24 18:55:53.750 328 12479.02 29.18 55268.35 88888.00 2007-11-24 18:55:53.875 328 12478.98 29.20 55268.38 88888.00 2007-11-24 18:55:54.000 328 12478.92 29.18 55268.40 88888.00 2007-11-24 18:55:54.125 328 12478.88 29.18 55268.38 88888.00 2007-11-24 18:55:54.250 328 12478.83 29.18 55268.40 88888.00 2007-11-24 18:55:54.375 328 12478.85 29.18 55268.40 88888.00 2007-11-24 18:55:54.500 328 12478.88 29.23 55268.40 88888.00 2007-11-24 18:55:54.625 328 12478.85 29.23 55268.40 88888.00 2007-11-24 18:55:54.750 328 12478.83 29.20 55268.40 88888.00 2007-11-24 18:55:54.875 328 12478.80 29.20 55268.40 88888.00 2007-11-24 18:55:55.000 328 12478.75 29.20 55268.40 88888.00 2007-11-24 18:55:55.125 328 12478.75 29.20 55268.40 88888.00 2007-11-24 18:55:55.250 328 12478.70 29.20 55268.40 88888.00 2007-11-24 18:55:55.375 328 12478.70 29.20 55268.43 88888.00 2007-11-24 18:55:55.500 328 12478.62 29.23 55268.43 88888.00 2007-11-24 18:55:55.625 328 12478.55 29.25 55268.45 88888.00 2007-11-24 18:55:55.750 328 12478.55 29.23 55268.45 88888.00 2007-11-24 18:55:55.875 328 12478.45 29.25 55268.45 88888.00 2007-11-24 18:55:56.000 328 12478.42 29.25 55268.45 88888.00 2007-11-24 18:55:56.125 328 12478.40 29.30 55268.50 88888.00 2007-11-24 18:55:56.250 328 12478.40 29.27 55268.47 88888.00 2007-11-24 18:55:56.375 328 12478.38 29.30 55268.45 88888.00 2007-11-24 18:55:56.500 328 12478.30 29.35 55268.45 88888.00 2007-11-24 18:55:56.625 328 12478.23 29.35 55268.47 88888.00 2007-11-24 18:55:56.750 328 12478.25 29.38 55268.47 88888.00 2007-11-24 18:55:56.875 328 12478.27 29.38 55268.47 88888.00 2007-11-24 18:55:57.000 328 12478.23 29.40 55268.47 88888.00 2007-11-24 18:55:57.125 328 12478.17 29.40 55268.53 88888.00 2007-11-24 18:55:57.250 328 12478.17 29.43 55268.53 88888.00 2007-11-24 18:55:57.375 328 12478.12 29.48 55268.53 88888.00 2007-11-24 18:55:57.500 328 12478.05 29.50 55268.55 88888.00 2007-11-24 18:55:57.625 328 12478.00 29.55 55268.55 88888.00 2007-11-24 18:55:57.750 328 12477.95 29.55 55268.55 88888.00 2007-11-24 18:55:57.875 328 12477.90 29.57 55268.55 88888.00 2007-11-24 18:55:58.000 328 12477.90 29.57 55268.57 88888.00 2007-11-24 18:55:58.125 328 12477.80 29.60 55268.57 88888.00 2007-11-24 18:55:58.250 328 12477.70 29.65 55268.62 88888.00 2007-11-24 18:55:58.375 328 12477.65 29.68 55268.60 88888.00 2007-11-24 18:55:58.500 328 12477.62 29.70 55268.60 88888.00 2007-11-24 18:55:58.625 328 12477.62 29.73 55268.62 88888.00 2007-11-24 18:55:58.750 328 12477.60 29.75 55268.60 88888.00 2007-11-24 18:55:58.875 328 12477.60 29.80 55268.65 88888.00 2007-11-24 18:55:59.000 328 12477.58 29.82 55268.62 88888.00 2007-11-24 18:55:59.125 328 12477.50 29.88 55268.68 88888.00 2007-11-24 18:55:59.250 328 12477.45 29.88 55268.70 88888.00 2007-11-24 18:55:59.375 328 12477.48 29.88 55268.68 88888.00 2007-11-24 18:55:59.500 328 12477.40 29.95 55268.70 88888.00 2007-11-24 18:55:59.625 328 12477.40 29.98 55268.70 88888.00 2007-11-24 18:55:59.750 328 12477.35 30.00 55268.70 88888.00 2007-11-24 18:55:59.875 328 12477.35 30.00 55268.68 88888.00 2007-11-24 18:56:00.000 328 12477.27 30.02 55268.65 88888.00 2007-11-24 18:56:00.125 328 12477.20 30.05 55268.70 88888.00 2007-11-24 18:56:00.250 328 12477.15 30.07 55268.70 88888.00 2007-11-24 18:56:00.375 328 12477.12 30.10 55268.70 88888.00 2007-11-24 18:56:00.500 328 12477.05 30.12 55268.70 88888.00 2007-11-24 18:56:00.625 328 12476.98 30.15 55268.72 88888.00 2007-11-24 18:56:00.750 328 12476.92 30.20 55268.75 88888.00 2007-11-24 18:56:00.875 328 12476.92 30.20 55268.78 88888.00 2007-11-24 18:56:01.000 328 12476.85 30.23 55268.78 88888.00 2007-11-24 18:56:01.125 328 12476.77 30.25 55268.78 88888.00 2007-11-24 18:56:01.250 328 12476.70 30.23 55268.80 88888.00 2007-11-24 18:56:01.375 328 12476.62 30.25 55268.80 88888.00 2007-11-24 18:56:01.500 328 12476.67 30.27 55268.82 88888.00 2007-11-24 18:56:01.625 328 12476.65 30.32 55268.82 88888.00 2007-11-24 18:56:01.750 328 12476.55 30.30 55268.82 88888.00 2007-11-24 18:56:01.875 328 12476.50 30.30 55268.82 88888.00 2007-11-24 18:56:02.000 328 12476.45 30.30 55268.85 88888.00 2007-11-24 18:56:02.125 328 12476.40 30.32 55268.88 88888.00 2007-11-24 18:56:02.250 328 12476.35 30.32 55268.90 88888.00 2007-11-24 18:56:02.375 328 12476.27 30.35 55268.93 88888.00 2007-11-24 18:56:02.500 328 12476.27 30.38 55268.95 88888.00 2007-11-24 18:56:02.625 328 12476.23 30.38 55268.95 88888.00 2007-11-24 18:56:02.750 328 12476.17 30.38 55268.97 88888.00 2007-11-24 18:56:02.875 328 12476.15 30.35 55269.00 88888.00 2007-11-24 18:56:03.000 328 12476.08 30.38 55269.00 88888.00 2007-11-24 18:56:03.125 328 12476.02 30.38 55269.00 88888.00 2007-11-24 18:56:03.250 328 12476.00 30.35 55269.00 88888.00 2007-11-24 18:56:03.375 328 12475.98 30.35 55269.00 88888.00 2007-11-24 18:56:03.500 328 12475.90 30.38 55269.03 88888.00 2007-11-24 18:56:03.625 328 12475.80 30.40 55269.03 88888.00 2007-11-24 18:56:03.750 328 12475.75 30.35 55269.05 88888.00 2007-11-24 18:56:03.875 328 12475.75 30.38 55269.05 88888.00 2007-11-24 18:56:04.000 328 12475.70 30.38 55269.07 88888.00 2007-11-24 18:56:04.125 328 12475.67 30.38 55269.07 88888.00 2007-11-24 18:56:04.250 328 12475.65 30.38 55269.10 88888.00 2007-11-24 18:56:04.375 328 12475.67 30.38 55269.12 88888.00 2007-11-24 18:56:04.500 328 12475.65 30.38 55269.12 88888.00 2007-11-24 18:56:04.625 328 12475.65 30.35 55269.12 88888.00 2007-11-24 18:56:04.750 328 12475.58 30.35 55269.18 88888.00 2007-11-24 18:56:04.875 328 12475.48 30.35 55269.15 88888.00 2007-11-24 18:56:05.000 328 12475.45 30.35 55269.18 88888.00 2007-11-24 18:56:05.125 328 12475.42 30.32 55269.18 88888.00 2007-11-24 18:56:05.250 328 12475.42 30.32 55269.18 88888.00 2007-11-24 18:56:05.375 328 12475.45 30.32 55269.15 88888.00 2007-11-24 18:56:05.500 328 12475.48 30.32 55269.18 88888.00 2007-11-24 18:56:05.625 328 12475.45 30.27 55269.20 88888.00 2007-11-24 18:56:05.750 328 12475.48 30.27 55269.22 88888.00 2007-11-24 18:56:05.875 328 12475.50 30.23 55269.22 88888.00 2007-11-24 18:56:06.000 328 12475.50 30.23 55269.22 88888.00 2007-11-24 18:56:06.125 328 12475.48 30.23 55269.25 88888.00 2007-11-24 18:56:06.250 328 12475.52 30.20 55269.22 88888.00 2007-11-24 18:56:06.375 328 12475.50 30.23 55269.25 88888.00 2007-11-24 18:56:06.500 328 12475.45 30.20 55269.25 88888.00 2007-11-24 18:56:06.625 328 12475.45 30.20 55269.25 88888.00 2007-11-24 18:56:06.750 328 12475.50 30.23 55269.25 88888.00 2007-11-24 18:56:06.875 328 12475.50 30.18 55269.25 88888.00 2007-11-24 18:56:07.000 328 12475.55 30.15 55269.25 88888.00 2007-11-24 18:56:07.125 328 12475.55 30.12 55269.25 88888.00 2007-11-24 18:56:07.250 328 12475.55 30.12 55269.28 88888.00 2007-11-24 18:56:07.375 328 12475.55 30.10 55269.28 88888.00 2007-11-24 18:56:07.500 328 12475.60 30.07 55269.25 88888.00 2007-11-24 18:56:07.625 328 12475.67 30.07 55269.25 88888.00 2007-11-24 18:56:07.750 328 12475.67 30.07 55269.25 88888.00 2007-11-24 18:56:07.875 328 12475.73 30.05 55269.28 88888.00 2007-11-24 18:56:08.000 328 12475.80 30.05 55269.22 88888.00 2007-11-24 18:56:08.125 328 12475.85 30.02 55269.22 88888.00 2007-11-24 18:56:08.250 328 12475.90 30.00 55269.22 88888.00 2007-11-24 18:56:08.375 328 12475.92 30.02 55269.22 88888.00 2007-11-24 18:56:08.500 328 12475.95 30.02 55269.20 88888.00 2007-11-24 18:56:08.625 328 12475.98 30.00 55269.20 88888.00 2007-11-24 18:56:08.750 328 12476.05 30.00 55269.18 88888.00 2007-11-24 18:56:08.875 328 12476.15 30.00 55269.22 88888.00 2007-11-24 18:56:09.000 328 12476.23 30.00 55269.25 88888.00 2007-11-24 18:56:09.125 328 12476.30 30.00 55269.25 88888.00 2007-11-24 18:56:09.250 328 12476.40 29.98 55269.18 88888.00 2007-11-24 18:56:09.375 328 12476.40 29.98 55269.20 88888.00 2007-11-24 18:56:09.500 328 12476.40 29.95 55269.22 88888.00 2007-11-24 18:56:09.625 328 12476.60 29.95 55269.22 88888.00 2007-11-24 18:56:09.750 328 12476.67 29.98 55269.20 88888.00 2007-11-24 18:56:09.875 328 12476.75 29.95 55269.22 88888.00 2007-11-24 18:56:10.000 328 12476.77 29.93 55269.18 88888.00 2007-11-24 18:56:10.125 328 12476.88 29.93 55269.18 88888.00 2007-11-24 18:56:10.250 328 12476.92 29.93 55269.18 88888.00 2007-11-24 18:56:10.375 328 12477.02 29.93 55269.15 88888.00 2007-11-24 18:56:10.500 328 12477.12 29.95 55269.12 88888.00 2007-11-24 18:56:10.625 328 12477.23 29.95 55269.10 88888.00 2007-11-24 18:56:10.750 328 12477.27 29.98 55269.12 88888.00 2007-11-24 18:56:10.875 328 12477.38 29.95 55269.10 88888.00 2007-11-24 18:56:11.000 328 12477.50 29.98 55269.07 88888.00 2007-11-24 18:56:11.125 328 12477.60 29.95 55269.05 88888.00 2007-11-24 18:56:11.250 328 12477.67 29.95 55269.00 88888.00 2007-11-24 18:56:11.375 328 12477.75 29.93 55269.03 88888.00 2007-11-24 18:56:11.500 328 12477.83 29.95 55269.03 88888.00 2007-11-24 18:56:11.625 328 12477.95 30.00 55269.03 88888.00 2007-11-24 18:56:11.750 328 12478.10 30.00 55268.97 88888.00 2007-11-24 18:56:11.875 328 12478.20 30.00 55268.97 88888.00 2007-11-24 18:56:12.000 328 12478.30 29.98 55268.95 88888.00 2007-11-24 18:56:12.125 328 12478.38 29.98 55268.93 88888.00 2007-11-24 18:56:12.250 328 12478.38 30.02 55268.95 88888.00 2007-11-24 18:56:12.375 328 12478.48 30.05 55268.90 88888.00 2007-11-24 18:56:12.500 328 12478.60 30.02 55268.90 88888.00 2007-11-24 18:56:12.625 328 12478.77 30.00 55268.85 88888.00 2007-11-24 18:56:12.750 328 12478.80 30.00 55268.85 88888.00 2007-11-24 18:56:12.875 328 12478.90 30.05 55268.88 88888.00 2007-11-24 18:56:13.000 328 12479.00 30.10 55268.85 88888.00 2007-11-24 18:56:13.125 328 12479.05 30.12 55268.80 88888.00 2007-11-24 18:56:13.250 328 12479.12 30.10 55268.75 88888.00 2007-11-24 18:56:13.375 328 12479.27 30.15 55268.72 88888.00 2007-11-24 18:56:13.500 328 12479.42 30.15 55268.72 88888.00 2007-11-24 18:56:13.625 328 12479.50 30.15 55268.70 88888.00 2007-11-24 18:56:13.750 328 12479.67 30.18 55268.68 88888.00 2007-11-24 18:56:13.875 328 12479.70 30.18 55268.65 88888.00 2007-11-24 18:56:14.000 328 12479.85 30.20 55268.60 88888.00 2007-11-24 18:56:14.125 328 12479.98 30.23 55268.62 88888.00 2007-11-24 18:56:14.250 328 12480.02 30.23 55268.57 88888.00 2007-11-24 18:56:14.375 328 12480.12 30.27 55268.53 88888.00 2007-11-24 18:56:14.500 328 12480.20 30.30 55268.53 88888.00 2007-11-24 18:56:14.625 328 12480.25 30.32 55268.53 88888.00 2007-11-24 18:56:14.750 328 12480.33 30.32 55268.53 88888.00 2007-11-24 18:56:14.875 328 12480.45 30.35 55268.47 88888.00 2007-11-24 18:56:15.000 328 12480.48 30.35 55268.47 88888.00 2007-11-24 18:56:15.125 328 12480.60 30.38 55268.47 88888.00 2007-11-24 18:56:15.250 328 12480.70 30.38 55268.47 88888.00 2007-11-24 18:56:15.375 328 12480.80 30.38 55268.43 88888.00 2007-11-24 18:56:15.500 328 12480.83 30.40 55268.43 88888.00 2007-11-24 18:56:15.625 328 12480.90 30.40 55268.38 88888.00 2007-11-24 18:56:15.750 328 12481.05 30.45 55268.35 88888.00 2007-11-24 18:56:15.875 328 12481.05 30.45 55268.38 88888.00 2007-11-24 18:56:16.000 328 12481.15 30.45 55268.35 88888.00 2007-11-24 18:56:16.125 328 12481.27 30.48 55268.30 88888.00 2007-11-24 18:56:16.250 328 12481.33 30.48 55268.30 88888.00 2007-11-24 18:56:16.375 328 12481.35 30.50 55268.22 88888.00 2007-11-24 18:56:16.500 328 12481.40 30.52 55268.25 88888.00 2007-11-24 18:56:16.625 328 12481.45 30.50 55268.25 88888.00 2007-11-24 18:56:16.750 328 12481.52 30.50 55268.22 88888.00 2007-11-24 18:56:16.875 328 12481.60 30.52 55268.22 88888.00 2007-11-24 18:56:17.000 328 12481.62 30.52 55268.20 88888.00 2007-11-24 18:56:17.125 328 12481.70 30.55 55268.20 88888.00 2007-11-24 18:56:17.250 328 12481.73 30.55 55268.20 88888.00 2007-11-24 18:56:17.375 328 12481.80 30.57 55268.18 88888.00 2007-11-24 18:56:17.500 328 12481.85 30.57 55268.20 88888.00 2007-11-24 18:56:17.625 328 12481.88 30.55 55268.18 88888.00 2007-11-24 18:56:17.750 328 12481.85 30.55 55268.20 88888.00 2007-11-24 18:56:17.875 328 12481.90 30.55 55268.15 88888.00 2007-11-24 18:56:18.000 328 12481.95 30.55 55268.12 88888.00 2007-11-24 18:56:18.125 328 12481.98 30.55 55268.12 88888.00 2007-11-24 18:56:18.250 328 12481.98 30.55 55268.15 88888.00 2007-11-24 18:56:18.375 328 12482.00 30.55 55268.10 88888.00 2007-11-24 18:56:18.500 328 12482.02 30.55 55268.12 88888.00 2007-11-24 18:56:18.625 328 12482.00 30.52 55268.10 88888.00 2007-11-24 18:56:18.750 328 12481.98 30.52 55268.07 88888.00 2007-11-24 18:56:18.875 328 12482.05 30.57 55268.10 88888.00 2007-11-24 18:56:19.000 328 12482.15 30.52 55268.10 88888.00 2007-11-24 18:56:19.125 328 12482.15 30.55 55268.07 88888.00 2007-11-24 18:56:19.250 328 12482.15 30.55 55268.07 88888.00 2007-11-24 18:56:19.375 328 12482.17 30.55 55268.10 88888.00 2007-11-24 18:56:19.500 328 12482.17 30.55 55268.07 88888.00 2007-11-24 18:56:19.625 328 12482.15 30.52 55268.07 88888.00 2007-11-24 18:56:19.750 328 12482.12 30.50 55268.07 88888.00 2007-11-24 18:56:19.875 328 12482.15 30.50 55268.05 88888.00 2007-11-24 18:56:20.000 328 12482.20 30.50 55268.05 88888.00 2007-11-24 18:56:20.125 328 12482.20 30.50 55268.07 88888.00 2007-11-24 18:56:20.250 328 12482.23 30.50 55268.07 88888.00 2007-11-24 18:56:20.375 328 12482.23 30.48 55268.07 88888.00 2007-11-24 18:56:20.500 328 12482.08 30.50 55268.07 88888.00 2007-11-24 18:56:20.625 328 12482.00 30.48 55268.07 88888.00 2007-11-24 18:56:20.750 328 12482.00 30.48 55268.05 88888.00 2007-11-24 18:56:20.875 328 12482.00 30.45 55268.07 88888.00 2007-11-24 18:56:21.000 328 12481.95 30.45 55268.10 88888.00 2007-11-24 18:56:21.125 328 12481.92 30.43 55268.10 88888.00 2007-11-24 18:56:21.250 328 12481.90 30.40 55268.07 88888.00 2007-11-24 18:56:21.375 328 12481.92 30.40 55268.05 88888.00 2007-11-24 18:56:21.500 328 12481.90 30.40 55268.07 88888.00 2007-11-24 18:56:21.625 328 12481.90 30.38 55268.07 88888.00 2007-11-24 18:56:21.750 328 12481.77 30.38 55268.10 88888.00 2007-11-24 18:56:21.875 328 12481.67 30.38 55268.12 88888.00 2007-11-24 18:56:22.000 328 12481.67 30.38 55268.12 88888.00 2007-11-24 18:56:22.125 328 12481.73 30.35 55268.12 88888.00 2007-11-24 18:56:22.250 328 12481.65 30.32 55268.15 88888.00 2007-11-24 18:56:22.375 328 12481.62 30.32 55268.15 88888.00 2007-11-24 18:56:22.500 328 12481.62 30.32 55268.18 88888.00 2007-11-24 18:56:22.625 328 12481.58 30.30 55268.20 88888.00 2007-11-24 18:56:22.750 328 12481.52 30.27 55268.22 88888.00 2007-11-24 18:56:22.875 328 12481.38 30.25 55268.22 88888.00 2007-11-24 18:56:23.000 328 12481.25 30.27 55268.25 88888.00 2007-11-24 18:56:23.125 328 12481.20 30.25 55268.25 88888.00 2007-11-24 18:56:23.250 328 12481.17 30.23 55268.25 88888.00 2007-11-24 18:56:23.375 328 12481.25 30.23 55268.28 88888.00 2007-11-24 18:56:23.500 328 12481.25 30.23 55268.28 88888.00 2007-11-24 18:56:23.625 328 12481.10 30.20 55268.30 88888.00 2007-11-24 18:56:23.750 328 12480.98 30.15 55268.28 88888.00 2007-11-24 18:56:23.875 328 12480.92 30.15 55268.30 88888.00 2007-11-24 18:56:24.000 328 12480.88 30.15 55268.35 88888.00 2007-11-24 18:56:24.125 328 12480.83 30.15 55268.35 88888.00 2007-11-24 18:56:24.250 328 12480.80 30.15 55268.35 88888.00 2007-11-24 18:56:24.375 328 12480.77 30.18 55268.38 88888.00 2007-11-24 18:56:24.500 328 12480.65 30.15 55268.38 88888.00 2007-11-24 18:56:24.625 328 12480.60 30.15 55268.40 88888.00 2007-11-24 18:56:24.750 328 12480.55 30.12 55268.40 88888.00 2007-11-24 18:56:24.875 328 12480.48 30.12 55268.40 88888.00 2007-11-24 18:56:25.000 328 12480.38 30.12 55268.43 88888.00 2007-11-24 18:56:25.125 328 12480.38 30.12 55268.47 88888.00 2007-11-24 18:56:25.250 328 12480.30 30.10 55268.45 88888.00 2007-11-24 18:56:25.375 328 12480.20 30.10 55268.47 88888.00 2007-11-24 18:56:25.500 328 12480.10 30.07 55268.50 88888.00 2007-11-24 18:56:25.625 328 12480.08 30.10 55268.50 88888.00 2007-11-24 18:56:25.750 328 12480.05 30.07 55268.47 88888.00 2007-11-24 18:56:25.875 328 12479.95 30.10 55268.53 88888.00 2007-11-24 18:56:26.000 328 12479.85 30.07 55268.53 88888.00 2007-11-24 18:56:26.125 328 12479.75 30.05 55268.55 88888.00 2007-11-24 18:56:26.250 328 12479.58 30.05 55268.57 88888.00 2007-11-24 18:56:26.375 328 12479.55 30.07 55268.57 88888.00 2007-11-24 18:56:26.500 328 12479.55 30.07 55268.57 88888.00 2007-11-24 18:56:26.625 328 12479.50 30.05 55268.62 88888.00 2007-11-24 18:56:26.750 328 12479.42 30.05 55268.65 88888.00 2007-11-24 18:56:26.875 328 12479.33 30.10 55268.70 88888.00 2007-11-24 18:56:27.000 328 12479.20 30.10 55268.68 88888.00 2007-11-24 18:56:27.125 328 12479.12 30.07 55268.70 88888.00 2007-11-24 18:56:27.250 328 12479.08 30.05 55268.72 88888.00 2007-11-24 18:56:27.375 328 12479.00 30.05 55268.75 88888.00 2007-11-24 18:56:27.500 328 12478.83 30.10 55268.78 88888.00 2007-11-24 18:56:27.625 328 12478.70 30.10 55268.78 88888.00 2007-11-24 18:56:27.750 328 12478.73 30.12 55268.80 88888.00 2007-11-24 18:56:27.875 328 12478.58 30.10 55268.80 88888.00 2007-11-24 18:56:28.000 328 12478.42 30.05 55268.82 88888.00 2007-11-24 18:56:28.125 328 12478.35 30.07 55268.88 88888.00 2007-11-24 18:56:28.250 328 12478.30 30.10 55268.88 88888.00 2007-11-24 18:56:28.375 328 12478.20 30.10 55268.90 88888.00 2007-11-24 18:56:28.500 328 12478.12 30.10 55268.90 88888.00 2007-11-24 18:56:28.625 328 12478.10 30.12 55268.93 88888.00 2007-11-24 18:56:28.750 328 12478.08 30.12 55268.90 88888.00 2007-11-24 18:56:28.875 328 12478.00 30.18 55268.93 88888.00 2007-11-24 18:56:29.000 328 12477.88 30.18 55268.97 88888.00 2007-11-24 18:56:29.125 328 12477.80 30.12 55269.03 88888.00 2007-11-24 18:56:29.250 328 12477.70 30.18 55269.00 88888.00 2007-11-24 18:56:29.375 328 12477.65 30.18 55269.00 88888.00 2007-11-24 18:56:29.500 328 12477.52 30.15 55269.03 88888.00 2007-11-24 18:56:29.625 328 12477.42 30.20 55269.05 88888.00 2007-11-24 18:56:29.750 328 12477.33 30.23 55269.07 88888.00 2007-11-24 18:56:29.875 328 12477.25 30.25 55269.10 88888.00 2007-11-24 18:56:30.000 328 12477.20 30.23 55269.10 88888.00 2007-11-24 18:56:30.125 328 12477.08 30.25 55269.18 88888.00 2007-11-24 18:56:30.250 328 12476.95 30.27 55269.18 88888.00 2007-11-24 18:56:30.375 328 12476.85 30.27 55269.15 88888.00 2007-11-24 18:56:30.500 328 12476.75 30.30 55269.20 88888.00 2007-11-24 18:56:30.625 328 12476.62 30.32 55269.25 88888.00 2007-11-24 18:56:30.750 328 12476.60 30.32 55269.25 88888.00 2007-11-24 18:56:30.875 328 12476.52 30.35 55269.28 88888.00 2007-11-24 18:56:31.000 328 12476.42 30.32 55269.28 88888.00 2007-11-24 18:56:31.125 328 12476.30 30.35 55269.28 88888.00 2007-11-24 18:56:31.250 328 12476.20 30.35 55269.32 88888.00 2007-11-24 18:56:31.375 328 12476.10 30.38 55269.32 88888.00 2007-11-24 18:56:31.500 328 12476.05 30.35 55269.35 88888.00 2007-11-24 18:56:31.625 328 12475.95 30.38 55269.35 88888.00 2007-11-24 18:56:31.750 328 12475.90 30.40 55269.43 88888.00 2007-11-24 18:56:31.875 328 12475.80 30.40 55269.40 88888.00 2007-11-24 18:56:32.000 328 12475.77 30.40 55269.40 88888.00 2007-11-24 18:56:32.125 328 12475.67 30.43 55269.47 88888.00 2007-11-24 18:56:32.250 328 12475.62 30.43 55269.50 88888.00 2007-11-24 18:56:32.375 328 12475.60 30.45 55269.53 88888.00 2007-11-24 18:56:32.500 328 12475.52 30.43 55269.50 88888.00 2007-11-24 18:56:32.625 328 12475.40 30.45 55269.53 88888.00 2007-11-24 18:56:32.750 328 12475.33 30.43 55269.53 88888.00 2007-11-24 18:56:32.875 328 12475.27 30.48 55269.53 88888.00 2007-11-24 18:56:33.000 328 12475.17 30.48 55269.53 88888.00 2007-11-24 18:56:33.125 328 12475.05 30.50 55269.60 88888.00 2007-11-24 18:56:33.250 328 12474.98 30.50 55269.60 88888.00 2007-11-24 18:56:33.375 328 12474.95 30.48 55269.62 88888.00 2007-11-24 18:56:33.500 328 12474.90 30.50 55269.60 88888.00 2007-11-24 18:56:33.625 328 12474.83 30.52 55269.60 88888.00 2007-11-24 18:56:33.750 328 12474.70 30.52 55269.62 88888.00 2007-11-24 18:56:33.875 328 12474.60 30.50 55269.65 88888.00 2007-11-24 18:56:34.000 328 12474.52 30.48 55269.68 88888.00 2007-11-24 18:56:34.125 328 12474.48 30.48 55269.70 88888.00 2007-11-24 18:56:34.250 328 12474.45 30.48 55269.72 88888.00 2007-11-24 18:56:34.375 328 12474.42 30.48 55269.70 88888.00 2007-11-24 18:56:34.500 328 12474.35 30.48 55269.72 88888.00 2007-11-24 18:56:34.625 328 12474.27 30.48 55269.78 88888.00 2007-11-24 18:56:34.750 328 12474.25 30.45 55269.82 88888.00 2007-11-24 18:56:34.875 328 12474.20 30.50 55269.82 88888.00 2007-11-24 18:56:35.000 328 12474.20 30.48 55269.80 88888.00 2007-11-24 18:56:35.125 328 12474.12 30.48 55269.85 88888.00 2007-11-24 18:56:35.250 328 12474.05 30.45 55269.85 88888.00 2007-11-24 18:56:35.375 328 12474.02 30.45 55269.85 88888.00 2007-11-24 18:56:35.500 328 12474.00 30.45 55269.90 88888.00 2007-11-24 18:56:35.625 328 12473.95 30.45 55269.90 88888.00 2007-11-24 18:56:35.750 328 12473.90 30.45 55269.93 88888.00 2007-11-24 18:56:35.875 328 12473.80 30.48 55269.93 88888.00 2007-11-24 18:56:36.000 328 12473.73 30.43 55269.93 88888.00 2007-11-24 18:56:36.125 328 12473.70 30.43 55269.93 88888.00 2007-11-24 18:56:36.250 328 12473.62 30.43 55269.97 88888.00 2007-11-24 18:56:36.375 328 12473.67 30.43 55270.00 88888.00 2007-11-24 18:56:36.500 328 12473.70 30.38 55269.97 88888.00 2007-11-24 18:56:36.625 328 12473.67 30.38 55269.97 88888.00 2007-11-24 18:56:36.750 328 12473.60 30.38 55270.00 88888.00 2007-11-24 18:56:36.875 328 12473.58 30.35 55270.05 88888.00 2007-11-24 18:56:37.000 328 12473.58 30.35 55270.05 88888.00 2007-11-24 18:56:37.125 328 12473.55 30.32 55270.07 88888.00 2007-11-24 18:56:37.250 328 12473.52 30.30 55270.07 88888.00 2007-11-24 18:56:37.375 328 12473.55 30.30 55270.07 88888.00 2007-11-24 18:56:37.500 328 12473.55 30.30 55270.12 88888.00 2007-11-24 18:56:37.625 328 12473.55 30.27 55270.12 88888.00 2007-11-24 18:56:37.750 328 12473.55 30.27 55270.10 88888.00 2007-11-24 18:56:37.875 328 12473.60 30.27 55270.12 88888.00 2007-11-24 18:56:38.000 328 12473.62 30.25 55270.12 88888.00 2007-11-24 18:56:38.125 328 12473.62 30.20 55270.15 88888.00 2007-11-24 18:56:38.250 328 12473.60 30.18 55270.12 88888.00 2007-11-24 18:56:38.375 328 12473.62 30.18 55270.15 88888.00 2007-11-24 18:56:38.500 328 12473.60 30.12 55270.18 88888.00 2007-11-24 18:56:38.625 328 12473.65 30.07 55270.15 88888.00 2007-11-24 18:56:38.750 328 12473.67 30.10 55270.18 88888.00 2007-11-24 18:56:38.875 328 12473.67 30.05 55270.15 88888.00 2007-11-24 18:56:39.000 328 12473.75 30.02 55270.15 88888.00 2007-11-24 18:56:39.125 328 12473.80 29.98 55270.15 88888.00 2007-11-24 18:56:39.250 328 12473.77 29.98 55270.20 88888.00 2007-11-24 18:56:39.375 328 12473.85 29.93 55270.18 88888.00 2007-11-24 18:56:39.500 328 12473.88 29.93 55270.18 88888.00 2007-11-24 18:56:39.625 328 12473.92 29.90 55270.15 88888.00 2007-11-24 18:56:39.750 328 12473.98 29.82 55270.18 88888.00 2007-11-24 18:56:39.875 328 12474.00 29.77 55270.20 88888.00 2007-11-24 18:56:40.000 328 12474.02 29.75 55270.20 88888.00 2007-11-24 18:56:40.125 328 12474.08 29.73 55270.15 88888.00 2007-11-24 18:56:40.250 328 12474.12 29.70 55270.20 88888.00 2007-11-24 18:56:40.375 328 12474.15 29.70 55270.18 88888.00 2007-11-24 18:56:40.500 328 12474.17 29.65 55270.20 88888.00 2007-11-24 18:56:40.625 328 12474.27 29.62 55270.22 88888.00 2007-11-24 18:56:40.750 328 12474.42 29.60 55270.22 88888.00 2007-11-24 18:56:40.875 328 12474.50 29.57 55270.18 88888.00 2007-11-24 18:56:41.000 328 12474.48 29.52 55270.18 88888.00 2007-11-24 18:56:41.125 328 12474.58 29.52 55270.20 88888.00 2007-11-24 18:56:41.250 328 12474.73 29.52 55270.20 88888.00 2007-11-24 18:56:41.375 328 12474.77 29.45 55270.12 88888.00 2007-11-24 18:56:41.500 328 12474.83 29.38 55270.12 88888.00 2007-11-24 18:56:41.625 328 12474.88 29.35 55270.10 88888.00 2007-11-24 18:56:41.750 328 12475.02 29.38 55270.12 88888.00 2007-11-24 18:56:41.875 328 12475.10 29.40 55270.12 88888.00 2007-11-24 18:56:42.000 328 12475.15 29.35 55270.12 88888.00 2007-11-24 18:56:42.125 328 12475.25 29.25 55270.05 88888.00 2007-11-24 18:56:42.250 328 12475.30 29.10 55270.03 88888.00 2007-11-24 18:56:42.375 328 12475.45 29.10 55270.05 88888.00 2007-11-24 18:56:42.500 328 12475.60 29.18 55270.07 88888.00 2007-11-24 18:56:42.625 328 12475.73 29.12 55270.05 88888.00 2007-11-24 18:56:42.750 328 12475.85 29.10 55270.03 88888.00 2007-11-24 18:56:42.875 328 12475.95 29.15 55270.05 88888.00 2007-11-24 18:56:43.000 328 12476.02 29.07 55270.00 88888.00 2007-11-24 18:56:43.125 328 12476.02 29.00 55269.97 88888.00 2007-11-24 18:56:43.250 328 12476.20 29.10 55270.03 88888.00 2007-11-24 18:56:43.375 328 12476.33 29.10 55269.97 88888.00 2007-11-24 18:56:43.500 328 12476.42 29.00 55269.97 88888.00 2007-11-24 18:56:43.625 328 12476.50 28.98 55269.95 88888.00 2007-11-24 18:56:43.750 328 12476.52 28.95 55269.95 88888.00 2007-11-24 18:56:43.875 328 12476.70 28.98 55269.93 88888.00 2007-11-24 18:56:44.000 328 12476.73 28.88 55269.85 88888.00 2007-11-24 18:56:44.125 328 12476.80 28.88 55269.90 88888.00 2007-11-24 18:56:44.250 328 12476.98 28.85 55269.90 88888.00 2007-11-24 18:56:44.375 328 12477.20 28.88 55269.93 88888.00 2007-11-24 18:56:44.500 328 12477.33 28.88 55269.90 88888.00 2007-11-24 18:56:44.625 328 12477.40 28.88 55269.88 88888.00 2007-11-24 18:56:44.750 328 12477.42 28.82 55269.82 88888.00 2007-11-24 18:56:44.875 328 12477.48 28.80 55269.80 88888.00 2007-11-24 18:56:45.000 328 12477.65 28.80 55269.82 88888.00 2007-11-24 18:56:45.125 328 12477.80 28.85 55269.82 88888.00 2007-11-24 18:56:45.250 328 12477.85 28.82 55269.78 88888.00 2007-11-24 18:56:45.375 328 12477.95 28.80 55269.70 88888.00 2007-11-24 18:56:45.500 328 12478.05 28.80 55269.65 88888.00 2007-11-24 18:56:45.625 328 12478.20 28.85 55269.68 88888.00 2007-11-24 18:56:45.750 328 12478.30 28.88 55269.65 88888.00 2007-11-24 18:56:45.875 328 12478.35 28.93 55269.65 88888.00 2007-11-24 18:56:46.000 328 12478.42 28.93 55269.65 88888.00 2007-11-24 18:56:46.125 328 12478.52 28.88 55269.60 88888.00 2007-11-24 18:56:46.250 328 12478.62 28.85 55269.60 88888.00 2007-11-24 18:56:46.375 328 12478.80 28.93 55269.57 88888.00 2007-11-24 18:56:46.500 328 12478.85 28.93 55269.55 88888.00 2007-11-24 18:56:46.625 328 12479.00 28.95 55269.53 88888.00 2007-11-24 18:56:46.750 328 12479.12 28.95 55269.55 88888.00 2007-11-24 18:56:46.875 328 12479.15 28.95 55269.47 88888.00 2007-11-24 18:56:47.000 328 12479.20 28.93 55269.45 88888.00 2007-11-24 18:56:47.125 328 12479.33 28.98 55269.47 88888.00 2007-11-24 18:56:47.250 328 12479.48 29.02 55269.50 88888.00 2007-11-24 18:56:47.375 328 12479.62 29.07 55269.47 88888.00 2007-11-24 18:56:47.500 328 12479.70 29.10 55269.47 88888.00 2007-11-24 18:56:47.625 328 12479.73 29.07 55269.45 88888.00 2007-11-24 18:56:47.750 328 12479.83 29.00 55269.43 88888.00 2007-11-24 18:56:47.875 328 12479.90 29.07 55269.40 88888.00 2007-11-24 18:56:48.000 328 12480.00 29.15 55269.32 88888.00 2007-11-24 18:56:48.125 328 12480.08 29.20 55269.35 88888.00 2007-11-24 18:56:48.250 328 12480.12 29.25 55269.35 88888.00 2007-11-24 18:56:48.375 328 12480.15 29.20 55269.30 88888.00 2007-11-24 18:56:48.500 328 12480.20 29.23 55269.25 88888.00 2007-11-24 18:56:48.625 328 12480.33 29.32 55269.28 88888.00 2007-11-24 18:56:48.750 328 12480.35 29.32 55269.28 88888.00 2007-11-24 18:56:48.875 328 12480.40 29.35 55269.22 88888.00 2007-11-24 18:56:49.000 328 12480.48 29.40 55269.25 88888.00 2007-11-24 18:56:49.125 328 12480.50 29.45 55269.28 88888.00 2007-11-24 18:56:49.250 328 12480.50 29.50 55269.22 88888.00 2007-11-24 18:56:49.375 328 12480.52 29.48 55269.22 88888.00 2007-11-24 18:56:49.500 328 12480.55 29.52 55269.20 88888.00 2007-11-24 18:56:49.625 328 12480.65 29.60 55269.18 88888.00 2007-11-24 18:56:49.750 328 12480.62 29.60 55269.18 88888.00 2007-11-24 18:56:49.875 328 12480.62 29.62 55269.18 88888.00 2007-11-24 18:56:50.000 328 12480.60 29.70 55269.20 88888.00 2007-11-24 18:56:50.125 328 12480.65 29.75 55269.22 88888.00 2007-11-24 18:56:50.250 328 12480.67 29.73 55269.12 88888.00 2007-11-24 18:56:50.375 328 12480.73 29.77 55269.10 88888.00 2007-11-24 18:56:50.500 328 12480.70 29.80 55269.10 88888.00 2007-11-24 18:56:50.625 328 12480.60 29.82 55269.12 88888.00 2007-11-24 18:56:50.750 328 12480.60 29.85 55269.12 88888.00 2007-11-24 18:56:50.875 328 12480.65 29.93 55269.10 88888.00 2007-11-24 18:56:51.000 328 12480.67 29.95 55269.07 88888.00 2007-11-24 18:56:51.125 328 12480.58 29.93 55269.07 88888.00 2007-11-24 18:56:51.250 328 12480.55 29.95 55269.10 88888.00 2007-11-24 18:56:51.375 328 12480.62 30.07 55269.12 88888.00 2007-11-24 18:56:51.500 328 12480.58 30.10 55269.10 88888.00 2007-11-24 18:56:51.625 328 12480.50 30.07 55269.07 88888.00 2007-11-24 18:56:51.750 328 12480.48 30.15 55269.07 88888.00 2007-11-24 18:56:51.875 328 12480.42 30.20 55269.10 88888.00 2007-11-24 18:56:52.000 328 12480.45 30.23 55269.07 88888.00 2007-11-24 18:56:52.125 328 12480.38 30.27 55269.10 88888.00 2007-11-24 18:56:52.250 328 12480.20 30.20 55269.10 88888.00 2007-11-24 18:56:52.375 328 12480.20 30.23 55269.07 88888.00 2007-11-24 18:56:52.500 328 12480.15 30.30 55269.07 88888.00 2007-11-24 18:56:52.625 328 12480.15 30.35 55269.12 88888.00 2007-11-24 18:56:52.750 328 12480.12 30.35 55269.12 88888.00 2007-11-24 18:56:52.875 328 12480.02 30.38 55269.15 88888.00 2007-11-24 18:56:53.000 328 12479.85 30.38 55269.12 88888.00 2007-11-24 18:56:53.125 328 12479.80 30.40 55269.15 88888.00 2007-11-24 18:56:53.250 328 12479.80 30.48 55269.22 88888.00 2007-11-24 18:56:53.375 328 12479.75 30.50 55269.20 88888.00 2007-11-24 18:56:53.500 328 12479.73 30.50 55269.20 88888.00 2007-11-24 18:56:53.625 328 12479.67 30.52 55269.18 88888.00 2007-11-24 18:56:53.750 328 12479.62 30.52 55269.22 88888.00 2007-11-24 18:56:53.875 328 12479.55 30.52 55269.25 88888.00 2007-11-24 18:56:54.000 328 12479.38 30.55 55269.22 88888.00 2007-11-24 18:56:54.125 328 12479.25 30.52 55269.22 88888.00 2007-11-24 18:56:54.250 328 12479.17 30.57 55269.30 88888.00 2007-11-24 18:56:54.375 328 12479.12 30.57 55269.30 88888.00 2007-11-24 18:56:54.500 328 12478.98 30.55 55269.30 88888.00 2007-11-24 18:56:54.625 328 12478.83 30.52 55269.32 88888.00 2007-11-24 18:56:54.750 328 12478.80 30.55 55269.38 88888.00 2007-11-24 18:56:54.875 328 12478.80 30.60 55269.38 88888.00 2007-11-24 18:56:55.000 328 12478.73 30.62 55269.38 88888.00 2007-11-24 18:56:55.125 328 12478.60 30.57 55269.40 88888.00 2007-11-24 18:56:55.250 328 12478.48 30.52 55269.40 88888.00 2007-11-24 18:56:55.375 328 12478.42 30.55 55269.38 88888.00 2007-11-24 18:56:55.500 328 12478.35 30.52 55269.45 88888.00 2007-11-24 18:56:55.625 328 12478.23 30.55 55269.43 88888.00 2007-11-24 18:56:55.750 328 12478.15 30.57 55269.43 88888.00 2007-11-24 18:56:55.875 328 12478.10 30.55 55269.47 88888.00 2007-11-24 18:56:56.000 328 12478.02 30.55 55269.50 88888.00 2007-11-24 18:56:56.125 328 12477.90 30.52 55269.50 88888.00 2007-11-24 18:56:56.250 328 12477.70 30.45 55269.53 88888.00 2007-11-24 18:56:56.375 328 12477.65 30.50 55269.57 88888.00 2007-11-24 18:56:56.500 328 12477.55 30.52 55269.60 88888.00 2007-11-24 18:56:56.625 328 12477.42 30.48 55269.62 88888.00 2007-11-24 18:56:56.750 328 12477.33 30.50 55269.65 88888.00 2007-11-24 18:56:56.875 328 12477.27 30.52 55269.60 88888.00 2007-11-24 18:56:57.000 328 12477.23 30.52 55269.65 88888.00 2007-11-24 18:56:57.125 328 12477.12 30.50 55269.68 88888.00 2007-11-24 18:56:57.250 328 12476.90 30.48 55269.68 88888.00 2007-11-24 18:56:57.375 328 12476.92 30.52 55269.72 88888.00 2007-11-24 18:56:57.500 328 12476.88 30.48 55269.72 88888.00 2007-11-24 18:56:57.625 328 12476.62 30.38 55269.72 88888.00 2007-11-24 18:56:57.750 328 12476.50 30.45 55269.78 88888.00 2007-11-24 18:56:57.875 328 12476.48 30.45 55269.78 88888.00 2007-11-24 18:56:58.000 328 12476.40 30.40 55269.80 88888.00 2007-11-24 18:56:58.125 328 12476.33 30.32 55269.80 88888.00 2007-11-24 18:56:58.250 328 12476.27 30.38 55269.85 88888.00 2007-11-24 18:56:58.375 328 12476.27 30.38 55269.82 88888.00 2007-11-24 18:56:58.500 328 12476.17 30.35 55269.85 88888.00 2007-11-24 18:56:58.625 328 12476.10 30.38 55269.88 88888.00 2007-11-24 18:56:58.750 328 12476.05 30.40 55269.88 88888.00 2007-11-24 18:56:58.875 328 12476.02 30.35 55269.97 88888.00 2007-11-24 18:56:59.000 328 12475.98 30.38 55269.95 88888.00 2007-11-24 18:56:59.125 328 12475.88 30.38 55269.97 88888.00 2007-11-24 18:56:59.250 328 12475.75 30.32 55269.97 88888.00 2007-11-24 18:56:59.375 328 12475.73 30.30 55269.95 88888.00 2007-11-24 18:56:59.500 328 12475.73 30.35 55269.95 88888.00 2007-11-24 18:56:59.625 328 12475.70 30.32 55270.00 88888.00 2007-11-24 18:56:59.750 328 12475.65 30.27 55270.00 88888.00 2007-11-24 18:56:59.875 328 12475.62 30.40 55270.05 88888.00 2007-11-24 18:57:00.000 328 12475.60 30.35 55270.03 88888.00 2007-11-24 18:57:00.125 328 12475.50 30.25 55270.03 88888.00 2007-11-24 18:57:00.250 328 12475.40 30.20 55270.00 88888.00 2007-11-24 18:57:00.375 328 12475.33 30.18 55270.03 88888.00 2007-11-24 18:57:00.500 328 12475.30 30.15 55270.03 88888.00 2007-11-24 18:57:00.625 328 12475.25 30.18 55270.03 88888.00 2007-11-24 18:57:00.750 328 12475.30 30.18 55270.05 88888.00 2007-11-24 18:57:00.875 328 12475.38 30.25 55270.10 88888.00 2007-11-24 18:57:01.000 328 12475.38 30.30 55270.12 88888.00 2007-11-24 18:57:01.125 328 12475.40 30.30 55270.15 88888.00 2007-11-24 18:57:01.250 328 12475.40 30.27 55270.18 88888.00 2007-11-24 18:57:01.375 328 12475.38 30.23 55270.18 88888.00 2007-11-24 18:57:01.500 328 12475.35 30.23 55270.15 88888.00 2007-11-24 18:57:01.625 328 12475.25 30.18 55270.15 88888.00 2007-11-24 18:57:01.750 328 12475.27 30.18 55270.12 88888.00 2007-11-24 18:57:01.875 328 12475.30 30.20 55270.18 88888.00 2007-11-24 18:57:02.000 328 12475.33 30.27 55270.15 88888.00 2007-11-24 18:57:02.125 328 12475.27 30.27 55270.18 88888.00 2007-11-24 18:57:02.250 328 12475.40 30.35 55270.20 88888.00 2007-11-24 18:57:02.375 328 12475.48 30.35 55270.18 88888.00 2007-11-24 18:57:02.500 328 12475.45 30.27 55270.12 88888.00 2007-11-24 18:57:02.625 328 12475.52 30.32 55270.18 88888.00 2007-11-24 18:57:02.750 328 12475.52 30.32 55270.18 88888.00 2007-11-24 18:57:02.875 328 12475.55 30.30 55270.18 88888.00 2007-11-24 18:57:03.000 328 12475.60 30.30 55270.15 88888.00 2007-11-24 18:57:03.125 328 12475.62 30.30 55270.18 88888.00 2007-11-24 18:57:03.250 328 12475.62 30.30 55270.15 88888.00 2007-11-24 18:57:03.375 328 12475.70 30.32 55270.12 88888.00 2007-11-24 18:57:03.500 328 12475.77 30.32 55270.10 88888.00 2007-11-24 18:57:03.625 328 12475.83 30.35 55270.10 88888.00 2007-11-24 18:57:03.750 328 12475.80 30.35 55270.10 88888.00 2007-11-24 18:57:03.875 328 12475.88 30.35 55270.10 88888.00 2007-11-24 18:57:04.000 328 12475.98 30.35 55270.05 88888.00 2007-11-24 18:57:04.125 328 12476.02 30.35 55270.07 88888.00 2007-11-24 18:57:04.250 328 12476.10 30.35 55270.07 88888.00 2007-11-24 18:57:04.375 328 12476.12 30.38 55270.07 88888.00 2007-11-24 18:57:04.500 328 12476.20 30.40 55270.05 88888.00 2007-11-24 18:57:04.625 328 12476.33 30.43 55270.05 88888.00 2007-11-24 18:57:04.750 328 12476.42 30.43 55270.05 88888.00 2007-11-24 18:57:04.875 328 12476.50 30.40 55270.05 88888.00 2007-11-24 18:57:05.000 328 12476.58 30.40 55270.03 88888.00 2007-11-24 18:57:05.125 328 12476.65 30.45 55270.03 88888.00 2007-11-24 18:57:05.250 328 12476.83 30.45 55270.00 88888.00 2007-11-24 18:57:05.375 328 12476.95 30.45 55269.97 88888.00 2007-11-24 18:57:05.500 328 12477.10 30.48 55269.97 88888.00 2007-11-24 18:57:05.625 328 12477.23 30.50 55269.93 88888.00 2007-11-24 18:57:05.750 328 12477.35 30.50 55269.93 88888.00 2007-11-24 18:57:05.875 328 12477.45 30.50 55269.90 88888.00 2007-11-24 18:57:06.000 328 12477.52 30.50 55269.88 88888.00 2007-11-24 18:57:06.125 328 12477.62 30.50 55269.85 88888.00 2007-11-24 18:57:06.250 328 12477.75 30.52 55269.88 88888.00 2007-11-24 18:57:06.375 328 12477.90 30.55 55269.85 88888.00 2007-11-24 18:57:06.500 328 12478.00 30.52 55269.85 88888.00 2007-11-24 18:57:06.625 328 12478.10 30.55 55269.78 88888.00 2007-11-24 18:57:06.750 328 12478.17 30.55 55269.75 88888.00 2007-11-24 18:57:06.875 328 12478.27 30.57 55269.70 88888.00 2007-11-24 18:57:07.000 328 12478.42 30.55 55269.70 88888.00 2007-11-24 18:57:07.125 328 12478.58 30.52 55269.70 88888.00 2007-11-24 18:57:07.250 328 12478.67 30.55 55269.70 88888.00 2007-11-24 18:57:07.375 328 12478.80 30.57 55269.68 88888.00 2007-11-24 18:57:07.500 328 12478.98 30.60 55269.65 88888.00 2007-11-24 18:57:07.625 328 12479.12 30.62 55269.65 88888.00 2007-11-24 18:57:07.750 328 12479.20 30.60 55269.62 88888.00 2007-11-24 18:57:07.875 328 12479.25 30.60 55269.60 88888.00 2007-11-24 18:57:08.000 328 12479.38 30.60 55269.55 88888.00 2007-11-24 18:57:08.125 328 12479.48 30.62 55269.55 88888.00 2007-11-24 18:57:08.250 328 12479.60 30.60 55269.53 88888.00 2007-11-24 18:57:08.375 328 12479.67 30.60 55269.50 88888.00 2007-11-24 18:57:08.500 328 12479.90 30.60 55269.53 88888.00 2007-11-24 18:57:08.625 328 12480.00 30.60 55269.47 88888.00 2007-11-24 18:57:08.750 328 12480.08 30.62 55269.45 88888.00 2007-11-24 18:57:08.875 328 12480.27 30.60 55269.40 88888.00 2007-11-24 18:57:09.000 328 12480.42 30.55 55269.43 88888.00 2007-11-24 18:57:09.125 328 12480.50 30.60 55269.40 88888.00 2007-11-24 18:57:09.250 328 12480.60 30.62 55269.40 88888.00 2007-11-24 18:57:09.375 328 12480.75 30.62 55269.35 88888.00 2007-11-24 18:57:09.500 328 12480.85 30.62 55269.32 88888.00 2007-11-24 18:57:09.625 328 12480.95 30.60 55269.30 88888.00 2007-11-24 18:57:09.750 328 12481.08 30.57 55269.32 88888.00 2007-11-24 18:57:09.875 328 12481.20 30.55 55269.32 88888.00 2007-11-24 18:57:10.000 328 12481.25 30.57 55269.30 88888.00 2007-11-24 18:57:10.125 328 12481.35 30.57 55269.32 88888.00 2007-11-24 18:57:10.250 328 12481.48 30.55 55269.30 88888.00 2007-11-24 18:57:10.375 328 12481.58 30.52 55269.28 88888.00 2007-11-24 18:57:10.500 328 12481.70 30.50 55269.25 88888.00 2007-11-24 18:57:10.625 328 12481.85 30.50 55269.25 88888.00 2007-11-24 18:57:10.750 328 12481.90 30.50 55269.25 88888.00 2007-11-24 18:57:10.875 328 12482.00 30.48 55269.22 88888.00 2007-11-24 18:57:11.000 328 12482.17 30.45 55269.20 88888.00 2007-11-24 18:57:11.125 328 12482.23 30.43 55269.20 88888.00 2007-11-24 18:57:11.250 328 12482.25 30.43 55269.15 88888.00 2007-11-24 18:57:11.375 328 12482.38 30.38 55269.15 88888.00 2007-11-24 18:57:11.500 328 12482.48 30.40 55269.12 88888.00 2007-11-24 18:57:11.625 328 12482.58 30.38 55269.12 88888.00 2007-11-24 18:57:11.750 328 12482.60 30.38 55269.10 88888.00 2007-11-24 18:57:11.875 328 12482.65 30.32 55269.10 88888.00 2007-11-24 18:57:12.000 328 12482.70 30.30 55269.07 88888.00 2007-11-24 18:57:12.125 328 12482.85 30.23 55269.05 88888.00 2007-11-24 18:57:12.250 328 12482.92 30.23 55269.05 88888.00 2007-11-24 18:57:12.375 328 12482.95 30.23 55269.03 88888.00 2007-11-24 18:57:12.500 328 12483.05 30.18 55269.05 88888.00 2007-11-24 18:57:12.625 328 12483.08 30.15 55269.05 88888.00 2007-11-24 18:57:12.750 328 12483.02 30.12 55269.05 88888.00 2007-11-24 18:57:12.875 328 12483.08 30.12 55269.05 88888.00 2007-11-24 18:57:13.000 328 12483.15 30.07 55269.05 88888.00 2007-11-24 18:57:13.125 328 12483.20 30.05 55269.05 88888.00 2007-11-24 18:57:13.250 328 12483.20 30.02 55269.05 88888.00 2007-11-24 18:57:13.375 328 12483.17 30.02 55269.03 88888.00 2007-11-24 18:57:13.500 328 12483.12 30.00 55269.00 88888.00 2007-11-24 18:57:13.625 328 12483.10 29.95 55269.05 88888.00 2007-11-24 18:57:13.750 328 12483.12 29.93 55269.03 88888.00 2007-11-24 18:57:13.875 328 12483.20 29.90 55269.05 88888.00 2007-11-24 18:57:14.000 328 12483.20 29.85 55269.05 88888.00 2007-11-24 18:57:14.125 328 12483.15 29.82 55269.05 88888.00 2007-11-24 18:57:14.250 328 12483.10 29.77 55269.00 88888.00 2007-11-24 18:57:14.375 328 12483.08 29.75 55269.00 88888.00 2007-11-24 18:57:14.500 328 12483.00 29.73 55269.03 88888.00 2007-11-24 18:57:14.625 328 12483.08 29.70 55269.05 88888.00 2007-11-24 18:57:14.750 328 12483.12 29.68 55269.05 88888.00 2007-11-24 18:57:14.875 328 12483.08 29.65 55269.07 88888.00 2007-11-24 18:57:15.000 328 12483.02 29.60 55269.10 88888.00 2007-11-24 18:57:15.125 328 12482.98 29.57 55269.12 88888.00 2007-11-24 18:57:15.250 328 12482.92 29.52 55269.12 88888.00 2007-11-24 18:57:15.375 328 12482.88 29.52 55269.12 88888.00 2007-11-24 18:57:15.500 328 12482.90 29.52 55269.12 88888.00 2007-11-24 18:57:15.625 328 12482.90 29.50 55269.15 88888.00 2007-11-24 18:57:15.750 328 12482.88 29.43 55269.10 88888.00 2007-11-24 18:57:15.875 328 12482.88 29.35 55269.15 88888.00 2007-11-24 18:57:16.000 328 12482.77 29.32 55269.12 88888.00 2007-11-24 18:57:16.125 328 12482.67 29.30 55269.18 88888.00 2007-11-24 18:57:16.250 328 12482.62 29.27 55269.15 88888.00 2007-11-24 18:57:16.375 328 12482.62 29.23 55269.20 88888.00 2007-11-24 18:57:16.500 328 12482.60 29.23 55269.22 88888.00 2007-11-24 18:57:16.625 328 12482.55 29.20 55269.22 88888.00 2007-11-24 18:57:16.750 328 12482.45 29.15 55269.22 88888.00 2007-11-24 18:57:16.875 328 12482.38 29.15 55269.20 88888.00 2007-11-24 18:57:17.000 328 12482.35 29.10 55269.25 88888.00 2007-11-24 18:57:17.125 328 12482.25 29.05 55269.30 88888.00 2007-11-24 18:57:17.250 328 12482.17 29.00 55269.30 88888.00 2007-11-24 18:57:17.375 328 12482.10 28.98 55269.28 88888.00 2007-11-24 18:57:17.500 328 12481.95 28.98 55269.30 88888.00 2007-11-24 18:57:17.625 328 12481.88 28.95 55269.32 88888.00 2007-11-24 18:57:17.750 328 12481.88 28.90 55269.38 88888.00 2007-11-24 18:57:17.875 328 12481.83 28.82 55269.32 88888.00 2007-11-24 18:57:18.000 328 12481.70 28.82 55269.32 88888.00 2007-11-24 18:57:18.125 328 12481.58 28.80 55269.40 88888.00 2007-11-24 18:57:18.250 328 12481.42 28.75 55269.43 88888.00 2007-11-24 18:57:18.375 328 12481.40 28.75 55269.43 88888.00 2007-11-24 18:57:18.500 328 12481.38 28.70 55269.45 88888.00 2007-11-24 18:57:18.625 328 12481.27 28.65 55269.50 88888.00 2007-11-24 18:57:18.750 328 12481.17 28.65 55269.50 88888.00 2007-11-24 18:57:18.875 328 12481.05 28.60 55269.50 88888.00 2007-11-24 18:57:19.000 328 12480.95 28.60 55269.53 88888.00 2007-11-24 18:57:19.125 328 12480.80 28.52 55269.53 88888.00 2007-11-24 18:57:19.250 328 12480.80 28.50 55269.57 88888.00 2007-11-24 18:57:19.375 328 12480.77 28.48 55269.57 88888.00 2007-11-24 18:57:19.500 328 12480.65 28.45 55269.60 88888.00 2007-11-24 18:57:19.625 328 12480.55 28.40 55269.62 88888.00 2007-11-24 18:57:19.750 328 12480.50 28.40 55269.65 88888.00 2007-11-24 18:57:19.875 328 12480.42 28.35 55269.70 88888.00 2007-11-24 18:57:20.000 328 12480.33 28.32 55269.70 88888.00 2007-11-24 18:57:20.125 328 12480.17 28.30 55269.78 88888.00 2007-11-24 18:57:20.250 328 12480.05 28.27 55269.78 88888.00 2007-11-24 18:57:20.375 328 12479.98 28.25 55269.78 88888.00 2007-11-24 18:57:20.500 328 12479.92 28.25 55269.80 88888.00 2007-11-24 18:57:20.625 328 12479.83 28.23 55269.80 88888.00 2007-11-24 18:57:20.750 328 12479.65 28.18 55269.82 88888.00 2007-11-24 18:57:20.875 328 12479.60 28.18 55269.88 88888.00 2007-11-24 18:57:21.000 328 12479.55 28.12 55269.85 88888.00 2007-11-24 18:57:21.125 328 12479.50 28.12 55269.93 88888.00 2007-11-24 18:57:21.250 328 12479.35 28.10 55269.93 88888.00 2007-11-24 18:57:21.375 328 12479.27 28.07 55269.95 88888.00 2007-11-24 18:57:21.500 328 12479.20 28.07 55269.95 88888.00 2007-11-24 18:57:21.625 328 12479.17 28.05 55269.95 88888.00 2007-11-24 18:57:21.750 328 12479.12 28.07 55270.00 88888.00 2007-11-24 18:57:21.875 328 12479.08 28.05 55270.00 88888.00 2007-11-24 18:57:22.000 328 12478.92 28.07 55270.03 88888.00 2007-11-24 18:57:22.125 328 12478.77 28.05 55270.05 88888.00 2007-11-24 18:57:22.250 328 12478.70 28.02 55270.07 88888.00 2007-11-24 18:57:22.375 328 12478.65 28.05 55270.10 88888.00 2007-11-24 18:57:22.500 328 12478.50 28.02 55270.15 88888.00 2007-11-24 18:57:22.625 328 12478.42 28.02 55270.18 88888.00 2007-11-24 18:57:22.750 328 12478.35 28.02 55270.18 88888.00 2007-11-24 18:57:22.875 328 12478.25 28.02 55270.20 88888.00 2007-11-24 18:57:23.000 328 12478.23 28.00 55270.20 88888.00 2007-11-24 18:57:23.125 328 12478.17 28.00 55270.18 88888.00 2007-11-24 18:57:23.250 328 12478.12 28.00 55270.20 88888.00 2007-11-24 18:57:23.375 328 12478.10 28.02 55270.25 88888.00 2007-11-24 18:57:23.500 328 12478.02 28.02 55270.30 88888.00 2007-11-24 18:57:23.625 328 12477.95 28.05 55270.30 88888.00 2007-11-24 18:57:23.750 328 12477.85 28.02 55270.30 88888.00 2007-11-24 18:57:23.875 328 12477.75 28.05 55270.32 88888.00 2007-11-24 18:57:24.000 328 12477.67 28.10 55270.35 88888.00 2007-11-24 18:57:24.125 328 12477.60 28.07 55270.38 88888.00 2007-11-24 18:57:24.250 328 12477.60 28.07 55270.40 88888.00 2007-11-24 18:57:24.375 328 12477.58 28.07 55270.40 88888.00 2007-11-24 18:57:24.500 328 12477.50 28.10 55270.40 88888.00 2007-11-24 18:57:24.625 328 12477.38 28.15 55270.38 88888.00 2007-11-24 18:57:24.750 328 12477.33 28.18 55270.43 88888.00 2007-11-24 18:57:24.875 328 12477.30 28.20 55270.43 88888.00 2007-11-24 18:57:25.000 328 12477.30 28.18 55270.43 88888.00 2007-11-24 18:57:25.125 328 12477.27 28.25 55270.43 88888.00 2007-11-24 18:57:25.250 328 12477.17 28.25 55270.47 88888.00 2007-11-24 18:57:25.375 328 12477.08 28.30 55270.47 88888.00 2007-11-24 18:57:25.500 328 12477.02 28.32 55270.50 88888.00 2007-11-24 18:57:25.625 328 12477.02 28.32 55270.50 88888.00 2007-11-24 18:57:25.750 328 12476.92 28.38 55270.50 88888.00 2007-11-24 18:57:25.875 328 12476.88 28.40 55270.53 88888.00 2007-11-24 18:57:26.000 328 12476.83 28.43 55270.53 88888.00 2007-11-24 18:57:26.125 328 12476.77 28.48 55270.50 88888.00 2007-11-24 18:57:26.250 328 12476.65 28.50 55270.50 88888.00 2007-11-24 18:57:26.375 328 12476.67 28.52 55270.53 88888.00 2007-11-24 18:57:26.500 328 12476.65 28.57 55270.55 88888.00 2007-11-24 18:57:26.625 328 12476.62 28.57 55270.55 88888.00 2007-11-24 18:57:26.750 328 12476.58 28.62 55270.55 88888.00 2007-11-24 18:57:26.875 328 12476.50 28.65 55270.55 88888.00 2007-11-24 18:57:27.000 328 12476.45 28.68 55270.57 88888.00 2007-11-24 18:57:27.125 328 12476.45 28.70 55270.55 88888.00 2007-11-24 18:57:27.250 328 12476.48 28.70 55270.55 88888.00 2007-11-24 18:57:27.375 328 12476.40 28.73 55270.55 88888.00 2007-11-24 18:57:27.500 328 12476.35 28.77 55270.57 88888.00 2007-11-24 18:57:27.625 328 12476.27 28.80 55270.57 88888.00 2007-11-24 18:57:27.750 328 12476.27 28.82 55270.62 88888.00 2007-11-24 18:57:27.875 328 12476.33 28.88 55270.62 88888.00 2007-11-24 18:57:28.000 328 12476.23 28.88 55270.57 88888.00 2007-11-24 18:57:28.125 328 12476.17 28.93 55270.60 88888.00 2007-11-24 18:57:28.250 328 12476.15 28.95 55270.60 88888.00 2007-11-24 18:57:28.375 328 12476.15 28.95 55270.60 88888.00 2007-11-24 18:57:28.500 328 12476.12 28.98 55270.60 88888.00 2007-11-24 18:57:28.625 328 12476.02 29.00 55270.62 88888.00 2007-11-24 18:57:28.750 328 12476.02 29.05 55270.65 88888.00 2007-11-24 18:57:28.875 328 12476.02 29.10 55270.65 88888.00 2007-11-24 18:57:29.000 328 12476.08 29.12 55270.65 88888.00 2007-11-24 18:57:29.125 328 12476.10 29.12 55270.65 88888.00 2007-11-24 18:57:29.250 328 12476.08 29.18 55270.70 88888.00 2007-11-24 18:57:29.375 328 12476.02 29.18 55270.72 88888.00 2007-11-24 18:57:29.500 328 12476.00 29.20 55270.70 88888.00 2007-11-24 18:57:29.625 328 12475.98 29.23 55270.70 88888.00 2007-11-24 18:57:29.750 328 12475.95 29.23 55270.70 88888.00 2007-11-24 18:57:29.875 328 12476.02 29.23 55270.70 88888.00 2007-11-24 18:57:30.000 328 12476.02 29.23 55270.68 88888.00 2007-11-24 18:57:30.125 328 12476.02 29.25 55270.70 88888.00 2007-11-24 18:57:30.250 328 12475.95 29.25 55270.70 88888.00 2007-11-24 18:57:30.375 328 12475.92 29.27 55270.70 88888.00 2007-11-24 18:57:30.500 328 12475.95 29.27 55270.70 88888.00 2007-11-24 18:57:30.625 328 12475.98 29.30 55270.70 88888.00 2007-11-24 18:57:30.750 328 12475.92 29.32 55270.70 88888.00 2007-11-24 18:57:30.875 328 12475.95 29.30 55270.70 88888.00 2007-11-24 18:57:31.000 328 12475.90 29.27 55270.70 88888.00 2007-11-24 18:57:31.125 328 12475.88 29.27 55270.70 88888.00 2007-11-24 18:57:31.250 328 12475.98 29.27 55270.72 88888.00 2007-11-24 18:57:31.375 328 12476.00 29.27 55270.68 88888.00 2007-11-24 18:57:31.500 328 12476.00 29.25 55270.72 88888.00 2007-11-24 18:57:31.625 328 12476.02 29.23 55270.75 88888.00 2007-11-24 18:57:31.750 328 12475.98 29.23 55270.75 88888.00 2007-11-24 18:57:31.875 328 12476.05 29.23 55270.78 88888.00 2007-11-24 18:57:32.000 328 12476.05 29.23 55270.78 88888.00 2007-11-24 18:57:32.125 328 12476.02 29.23 55270.78 88888.00 2007-11-24 18:57:32.250 328 12475.98 29.23 55270.78 88888.00 2007-11-24 18:57:32.375 328 12475.98 29.20 55270.78 88888.00 2007-11-24 18:57:32.500 328 12475.98 29.20 55270.78 88888.00 2007-11-24 18:57:32.625 328 12476.05 29.20 55270.75 88888.00 2007-11-24 18:57:32.750 328 12476.05 29.18 55270.75 88888.00 2007-11-24 18:57:32.875 328 12476.02 29.18 55270.75 88888.00 2007-11-24 18:57:33.000 328 12476.08 29.15 55270.75 88888.00 2007-11-24 18:57:33.125 328 12476.08 29.10 55270.75 88888.00 2007-11-24 18:57:33.250 328 12476.02 29.05 55270.80 88888.00 2007-11-24 18:57:33.375 328 12476.12 29.02 55270.80 88888.00 2007-11-24 18:57:33.500 328 12476.17 29.00 55270.78 88888.00 2007-11-24 18:57:33.625 328 12476.15 28.98 55270.80 88888.00 2007-11-24 18:57:33.750 328 12476.12 28.95 55270.80 88888.00 2007-11-24 18:57:33.875 328 12476.17 28.90 55270.80 88888.00 2007-11-24 18:57:34.000 328 12476.27 28.88 55270.80 88888.00 2007-11-24 18:57:34.125 328 12476.40 28.85 55270.80 88888.00 2007-11-24 18:57:34.250 328 12476.40 28.80 55270.80 88888.00 2007-11-24 18:57:34.375 328 12476.45 28.82 55270.80 88888.00 2007-11-24 18:57:34.500 328 12476.50 28.77 55270.78 88888.00 2007-11-24 18:57:34.625 328 12476.52 28.73 55270.78 88888.00 2007-11-24 18:57:34.750 328 12476.58 28.73 55270.80 88888.00 2007-11-24 18:57:34.875 328 12476.70 28.68 55270.80 88888.00 2007-11-24 18:57:35.000 328 12476.73 28.65 55270.78 88888.00 2007-11-24 18:57:35.125 328 12476.75 28.62 55270.78 88888.00 2007-11-24 18:57:35.250 328 12476.75 28.55 55270.80 88888.00 2007-11-24 18:57:35.375 328 12476.85 28.50 55270.80 88888.00 2007-11-24 18:57:35.500 328 12476.92 28.48 55270.82 88888.00 2007-11-24 18:57:35.625 328 12476.95 28.43 55270.82 88888.00 2007-11-24 18:57:35.750 328 12477.02 28.38 55270.82 88888.00 2007-11-24 18:57:35.875 328 12477.10 28.32 55270.82 88888.00 2007-11-24 18:57:36.000 328 12477.17 28.30 55270.80 88888.00 2007-11-24 18:57:36.125 328 12477.27 28.27 55270.80 88888.00 2007-11-24 18:57:36.250 328 12477.35 28.23 55270.82 88888.00 2007-11-24 18:57:36.375 328 12477.42 28.23 55270.82 88888.00 2007-11-24 18:57:36.500 328 12477.52 28.18 55270.80 88888.00 2007-11-24 18:57:36.625 328 12477.60 28.10 55270.80 88888.00 2007-11-24 18:57:36.750 328 12477.70 28.10 55270.82 88888.00 2007-11-24 18:57:36.875 328 12477.73 28.05 55270.80 88888.00 2007-11-24 18:57:37.000 328 12477.77 28.00 55270.80 88888.00 2007-11-24 18:57:37.125 328 12477.90 27.95 55270.78 88888.00 2007-11-24 18:57:37.250 328 12477.92 27.95 55270.75 88888.00 2007-11-24 18:57:37.375 328 12478.00 27.93 55270.72 88888.00 2007-11-24 18:57:37.500 328 12478.02 27.90 55270.75 88888.00 2007-11-24 18:57:37.625 328 12478.12 27.88 55270.75 88888.00 2007-11-24 18:57:37.750 328 12478.17 27.85 55270.75 88888.00 2007-11-24 18:57:37.875 328 12478.27 27.82 55270.75 88888.00 2007-11-24 18:57:38.000 328 12478.35 27.75 55270.75 88888.00 2007-11-24 18:57:38.125 328 12478.38 27.73 55270.72 88888.00 2007-11-24 18:57:38.250 328 12478.45 27.70 55270.68 88888.00 2007-11-24 18:57:38.375 328 12478.48 27.70 55270.68 88888.00 2007-11-24 18:57:38.500 328 12478.58 27.68 55270.65 88888.00 2007-11-24 18:57:38.625 328 12478.67 27.70 55270.68 88888.00 2007-11-24 18:57:38.750 328 12478.67 27.65 55270.68 88888.00 2007-11-24 18:57:38.875 328 12478.77 27.62 55270.65 88888.00 2007-11-24 18:57:39.000 328 12478.88 27.60 55270.65 88888.00 2007-11-24 18:57:39.125 328 12478.95 27.60 55270.65 88888.00 2007-11-24 18:57:39.250 328 12478.95 27.57 55270.62 88888.00 2007-11-24 18:57:39.375 328 12478.98 27.55 55270.62 88888.00 2007-11-24 18:57:39.500 328 12479.02 27.52 55270.65 88888.00 2007-11-24 18:57:39.625 328 12479.10 27.52 55270.65 88888.00 2007-11-24 18:57:39.750 328 12479.15 27.52 55270.60 88888.00 2007-11-24 18:57:39.875 328 12479.27 27.52 55270.65 88888.00 2007-11-24 18:57:40.000 328 12479.33 27.52 55270.65 88888.00 2007-11-24 18:57:40.125 328 12479.35 27.50 55270.65 88888.00 2007-11-24 18:57:40.250 328 12479.38 27.50 55270.65 88888.00 2007-11-24 18:57:40.375 328 12479.40 27.52 55270.62 88888.00 2007-11-24 18:57:40.500 328 12479.45 27.52 55270.62 88888.00 2007-11-24 18:57:40.625 328 12479.58 27.52 55270.62 88888.00 2007-11-24 18:57:40.750 328 12479.65 27.52 55270.62 88888.00 2007-11-24 18:57:40.875 328 12479.70 27.52 55270.60 88888.00 2007-11-24 18:57:41.000 328 12479.70 27.50 55270.55 88888.00 2007-11-24 18:57:41.125 328 12479.77 27.50 55270.55 88888.00 2007-11-24 18:57:41.250 328 12479.90 27.48 55270.57 88888.00 2007-11-24 18:57:41.375 328 12480.00 27.48 55270.57 88888.00 2007-11-24 18:57:41.500 328 12479.98 27.45 55270.55 88888.00 2007-11-24 18:57:41.625 328 12479.95 27.45 55270.53 88888.00 2007-11-24 18:57:41.750 328 12479.95 27.50 55270.53 88888.00 2007-11-24 18:57:41.875 328 12479.95 27.52 55270.53 88888.00 2007-11-24 18:57:42.000 328 12479.98 27.48 55270.50 88888.00 2007-11-24 18:57:42.125 328 12479.98 27.52 55270.47 88888.00 2007-11-24 18:57:42.250 328 12480.00 27.52 55270.47 88888.00 2007-11-24 18:57:42.375 328 12480.00 27.55 55270.50 88888.00 2007-11-24 18:57:42.500 328 12480.00 27.55 55270.45 88888.00 2007-11-24 18:57:42.625 328 12480.02 27.57 55270.45 88888.00 2007-11-24 18:57:42.750 328 12480.05 27.62 55270.47 88888.00 2007-11-24 18:57:42.875 328 12480.05 27.62 55270.45 88888.00 2007-11-24 18:57:43.000 328 12480.05 27.65 55270.47 88888.00 2007-11-24 18:57:43.125 328 12480.10 27.62 55270.45 88888.00 2007-11-24 18:57:43.250 328 12480.05 27.60 55270.47 88888.00 2007-11-24 18:57:43.375 328 12480.08 27.62 55270.47 88888.00 2007-11-24 18:57:43.500 328 12480.10 27.65 55270.45 88888.00 2007-11-24 18:57:43.625 328 12480.10 27.68 55270.43 88888.00 2007-11-24 18:57:43.750 328 12480.10 27.68 55270.45 88888.00 2007-11-24 18:57:43.875 328 12480.08 27.70 55270.43 88888.00 2007-11-24 18:57:44.000 328 12480.05 27.73 55270.40 88888.00 2007-11-24 18:57:44.125 328 12480.05 27.73 55270.40 88888.00 2007-11-24 18:57:44.250 328 12480.05 27.73 55270.40 88888.00 2007-11-24 18:57:44.375 328 12480.05 27.73 55270.40 88888.00 2007-11-24 18:57:44.500 328 12480.05 27.70 55270.38 88888.00 2007-11-24 18:57:44.625 328 12480.05 27.73 55270.38 88888.00 2007-11-24 18:57:44.750 328 12480.05 27.73 55270.40 88888.00 2007-11-24 18:57:44.875 328 12480.00 27.73 55270.40 88888.00 2007-11-24 18:57:45.000 328 12479.92 27.73 55270.38 88888.00 2007-11-24 18:57:45.125 328 12479.92 27.73 55270.38 88888.00 2007-11-24 18:57:45.250 328 12479.95 27.75 55270.43 88888.00 2007-11-24 18:57:45.375 328 12479.90 27.77 55270.40 88888.00 2007-11-24 18:57:45.500 328 12479.88 27.75 55270.38 88888.00 2007-11-24 18:57:45.625 328 12479.83 27.73 55270.40 88888.00 2007-11-24 18:57:45.750 328 12479.83 27.77 55270.40 88888.00 2007-11-24 18:57:45.875 328 12479.85 27.77 55270.43 88888.00 2007-11-24 18:57:46.000 328 12479.80 27.80 55270.43 88888.00 2007-11-24 18:57:46.125 328 12479.75 27.80 55270.43 88888.00 2007-11-24 18:57:46.250 328 12479.70 27.80 55270.40 88888.00 2007-11-24 18:57:46.375 328 12479.73 27.77 55270.40 88888.00 2007-11-24 18:57:46.500 328 12479.67 27.75 55270.43 88888.00 2007-11-24 18:57:46.625 328 12479.65 27.77 55270.43 88888.00 2007-11-24 18:57:46.750 328 12479.62 27.77 55270.43 88888.00 2007-11-24 18:57:46.875 328 12479.58 27.75 55270.43 88888.00 2007-11-24 18:57:47.000 328 12479.50 27.75 55270.40 88888.00 2007-11-24 18:57:47.125 328 12479.55 27.77 55270.43 88888.00 2007-11-24 18:57:47.250 328 12479.55 27.73 55270.45 88888.00 2007-11-24 18:57:47.375 328 12479.60 27.75 55270.43 88888.00 2007-11-24 18:57:47.500 328 12479.52 27.73 55270.45 88888.00 2007-11-24 18:57:47.625 328 12479.48 27.75 55270.43 88888.00 2007-11-24 18:57:47.750 328 12479.40 27.73 55270.45 88888.00 2007-11-24 18:57:47.875 328 12479.33 27.70 55270.47 88888.00 2007-11-24 18:57:48.000 328 12479.23 27.68 55270.47 88888.00 2007-11-24 18:57:48.125 328 12479.20 27.65 55270.50 88888.00 2007-11-24 18:57:48.250 328 12479.12 27.65 55270.53 88888.00 2007-11-24 18:57:48.375 328 12479.10 27.65 55270.50 88888.00 2007-11-24 18:57:48.500 328 12479.08 27.65 55270.53 88888.00 2007-11-24 18:57:48.625 328 12478.98 27.65 55270.53 88888.00 2007-11-24 18:57:48.750 328 12478.95 27.62 55270.55 88888.00 2007-11-24 18:57:48.875 328 12479.02 27.62 55270.55 88888.00 2007-11-24 18:57:49.000 328 12479.05 27.57 55270.55 88888.00 2007-11-24 18:57:49.125 328 12478.92 27.55 55270.57 88888.00 2007-11-24 18:57:49.250 328 12478.85 27.57 55270.60 88888.00 2007-11-24 18:57:49.375 328 12478.83 27.55 55270.60 88888.00 2007-11-24 18:57:49.500 328 12478.75 27.55 55270.60 88888.00 2007-11-24 18:57:49.625 328 12478.75 27.55 55270.60 88888.00 2007-11-24 18:57:49.750 328 12478.65 27.52 55270.62 88888.00 2007-11-24 18:57:49.875 328 12478.62 27.52 55270.62 88888.00 2007-11-24 18:57:50.000 328 12478.55 27.50 55270.68 88888.00 2007-11-24 18:57:50.125 328 12478.48 27.48 55270.65 88888.00 2007-11-24 18:57:50.250 328 12478.42 27.45 55270.68 88888.00 2007-11-24 18:57:50.375 328 12478.42 27.48 55270.68 88888.00 2007-11-24 18:57:50.500 328 12478.42 27.48 55270.68 88888.00 2007-11-24 18:57:50.625 328 12478.38 27.50 55270.70 88888.00 2007-11-24 18:57:50.750 328 12478.27 27.45 55270.70 88888.00 2007-11-24 18:57:50.875 328 12478.25 27.43 55270.72 88888.00 2007-11-24 18:57:51.000 328 12478.23 27.38 55270.75 88888.00 2007-11-24 18:57:51.125 328 12478.08 27.38 55270.82 88888.00 2007-11-24 18:57:51.250 328 12478.02 27.38 55270.78 88888.00 2007-11-24 18:57:51.375 328 12478.00 27.40 55270.80 88888.00 2007-11-24 18:57:51.500 328 12478.00 27.40 55270.80 88888.00 2007-11-24 18:57:51.625 328 12477.92 27.38 55270.80 88888.00 2007-11-24 18:57:51.750 328 12477.73 27.38 55270.82 88888.00 2007-11-24 18:57:51.875 328 12477.67 27.35 55270.85 88888.00 2007-11-24 18:57:52.000 328 12477.70 27.35 55270.85 88888.00 2007-11-24 18:57:52.125 328 12477.70 27.38 55270.85 88888.00 2007-11-24 18:57:52.250 328 12477.62 27.35 55270.88 88888.00 2007-11-24 18:57:52.375 328 12477.52 27.35 55270.88 88888.00 2007-11-24 18:57:52.500 328 12477.50 27.32 55270.85 88888.00 2007-11-24 18:57:52.625 328 12477.42 27.32 55270.88 88888.00 2007-11-24 18:57:52.750 328 12477.42 27.35 55270.93 88888.00 2007-11-24 18:57:52.875 328 12477.35 27.35 55270.95 88888.00 2007-11-24 18:57:53.000 328 12477.30 27.32 55270.93 88888.00 2007-11-24 18:57:53.125 328 12477.27 27.32 55270.95 88888.00 2007-11-24 18:57:53.250 328 12477.23 27.30 55270.97 88888.00 2007-11-24 18:57:53.375 328 12477.20 27.30 55270.97 88888.00 2007-11-24 18:57:53.500 328 12477.10 27.27 55270.97 88888.00 2007-11-24 18:57:53.625 328 12477.02 27.30 55271.03 88888.00 2007-11-24 18:57:53.750 328 12477.00 27.30 55271.03 88888.00 2007-11-24 18:57:53.875 328 12476.92 27.35 55271.03 88888.00 2007-11-24 18:57:54.000 328 12476.88 27.32 55271.03 88888.00 2007-11-24 18:57:54.125 328 12476.83 27.32 55271.03 88888.00 2007-11-24 18:57:54.250 328 12476.75 27.32 55271.05 88888.00 2007-11-24 18:57:54.375 328 12476.75 27.35 55271.05 88888.00 2007-11-24 18:57:54.500 328 12476.67 27.35 55271.07 88888.00 2007-11-24 18:57:54.625 328 12476.62 27.32 55271.07 88888.00 2007-11-24 18:57:54.750 328 12476.62 27.35 55271.07 88888.00 2007-11-24 18:57:54.875 328 12476.58 27.38 55271.10 88888.00 2007-11-24 18:57:55.000 328 12476.48 27.38 55271.10 88888.00 2007-11-24 18:57:55.125 328 12476.35 27.40 55271.10 88888.00 2007-11-24 18:57:55.250 328 12476.33 27.43 55271.12 88888.00 2007-11-24 18:57:55.375 328 12476.27 27.43 55271.12 88888.00 2007-11-24 18:57:55.500 328 12476.27 27.43 55271.12 88888.00 2007-11-24 18:57:55.625 328 12476.17 27.48 55271.15 88888.00 2007-11-24 18:57:55.750 328 12476.15 27.50 55271.15 88888.00 2007-11-24 18:57:55.875 328 12476.08 27.50 55271.18 88888.00 2007-11-24 18:57:56.000 328 12475.95 27.50 55271.18 88888.00 2007-11-24 18:57:56.125 328 12475.95 27.55 55271.18 88888.00 2007-11-24 18:57:56.250 328 12475.95 27.52 55271.22 88888.00 2007-11-24 18:57:56.375 328 12475.98 27.55 55271.20 88888.00 2007-11-24 18:57:56.500 328 12475.88 27.57 55271.18 88888.00 2007-11-24 18:57:56.625 328 12475.88 27.55 55271.18 88888.00 2007-11-24 18:57:56.750 328 12475.88 27.60 55271.20 88888.00 2007-11-24 18:57:56.875 328 12475.85 27.62 55271.22 88888.00 2007-11-24 18:57:57.000 328 12475.80 27.62 55271.20 88888.00 2007-11-24 18:57:57.125 328 12475.70 27.65 55271.22 88888.00 2007-11-24 18:57:57.250 328 12475.62 27.65 55271.25 88888.00 2007-11-24 18:57:57.375 328 12475.60 27.65 55271.25 88888.00 2007-11-24 18:57:57.500 328 12475.65 27.70 55271.22 88888.00 2007-11-24 18:57:57.625 328 12475.65 27.73 55271.25 88888.00 2007-11-24 18:57:57.750 328 12475.62 27.75 55271.22 88888.00 2007-11-24 18:57:57.875 328 12475.62 27.77 55271.22 88888.00 2007-11-24 18:57:58.000 328 12475.60 27.80 55271.20 88888.00 2007-11-24 18:57:58.125 328 12475.62 27.80 55271.22 88888.00 2007-11-24 18:57:58.250 328 12475.58 27.80 55271.22 88888.00 2007-11-24 18:57:58.375 328 12475.52 27.80 55271.20 88888.00 2007-11-24 18:57:58.500 328 12475.55 27.88 55271.20 88888.00 2007-11-24 18:57:58.625 328 12475.55 27.90 55271.20 88888.00 2007-11-24 18:57:58.750 328 12475.55 27.90 55271.22 88888.00 2007-11-24 18:57:58.875 328 12475.55 27.90 55271.20 88888.00 2007-11-24 18:57:59.000 328 12475.55 27.93 55271.20 88888.00 2007-11-24 18:57:59.125 328 12475.50 27.90 55271.20 88888.00 2007-11-24 18:57:59.250 328 12475.40 27.93 55271.20 88888.00 2007-11-24 18:57:59.375 328 12475.45 27.95 55271.22 88888.00 2007-11-24 18:57:59.500 328 12475.52 27.98 55271.22 88888.00 2007-11-24 18:57:59.625 328 12475.55 28.00 55271.20 88888.00 2007-11-24 18:57:59.750 328 12475.58 28.00 55271.20 88888.00 2007-11-24 18:57:59.875 328 12475.58 28.00 55271.20 88888.00 2007-11-24 18:58:00.000 328 12475.60 28.02 55271.22 88888.00 2007-11-24 18:58:00.125 328 12475.58 28.05 55271.22 88888.00 2007-11-24 18:58:00.250 328 12475.50 28.05 55271.22 88888.00 2007-11-24 18:58:00.375 328 12475.52 28.07 55271.25 88888.00 2007-11-24 18:58:00.500 328 12475.58 28.12 55271.22 88888.00 2007-11-24 18:58:00.625 328 12475.62 28.07 55271.22 88888.00 2007-11-24 18:58:00.750 328 12475.67 28.10 55271.22 88888.00 2007-11-24 18:58:00.875 328 12475.62 28.10 55271.22 88888.00 2007-11-24 18:58:01.000 328 12475.75 28.10 55271.20 88888.00 2007-11-24 18:58:01.125 328 12475.83 28.10 55271.22 88888.00 2007-11-24 18:58:01.250 328 12475.88 28.10 55271.22 88888.00 2007-11-24 18:58:01.375 328 12475.92 28.12 55271.22 88888.00 2007-11-24 18:58:01.500 328 12475.92 28.12 55271.18 88888.00 2007-11-24 18:58:01.625 328 12475.98 28.12 55271.20 88888.00 2007-11-24 18:58:01.750 328 12476.05 28.15 55271.20 88888.00 2007-11-24 18:58:01.875 328 12476.05 28.15 55271.18 88888.00 2007-11-24 18:58:02.000 328 12476.05 28.12 55271.15 88888.00 2007-11-24 18:58:02.125 328 12476.15 28.18 55271.15 88888.00 2007-11-24 18:58:02.250 328 12476.20 28.15 55271.15 88888.00 2007-11-24 18:58:02.375 328 12476.23 28.12 55271.12 88888.00 2007-11-24 18:58:02.500 328 12476.30 28.15 55271.15 88888.00 2007-11-24 18:58:02.625 328 12476.35 28.12 55271.12 88888.00 2007-11-24 18:58:02.750 328 12476.45 28.12 55271.15 88888.00 2007-11-24 18:58:02.875 328 12476.52 28.18 55271.15 88888.00 2007-11-24 18:58:03.000 328 12476.60 28.18 55271.12 88888.00 2007-11-24 18:58:03.125 328 12476.73 28.18 55271.10 88888.00 2007-11-24 18:58:03.250 328 12476.80 28.15 55271.07 88888.00 2007-11-24 18:58:03.375 328 12476.85 28.15 55271.07 88888.00 2007-11-24 18:58:03.500 328 12476.88 28.18 55271.05 88888.00 2007-11-24 18:58:03.625 328 12476.92 28.18 55271.05 88888.00 2007-11-24 18:58:03.750 328 12477.02 28.15 55271.07 88888.00 2007-11-24 18:58:03.875 328 12477.12 28.18 55271.05 88888.00 2007-11-24 18:58:04.000 328 12477.20 28.15 55271.03 88888.00 2007-11-24 18:58:04.125 328 12477.30 28.20 55271.03 88888.00 2007-11-24 18:58:04.250 328 12477.42 28.18 55271.00 88888.00 2007-11-24 18:58:04.375 328 12477.48 28.20 55271.00 88888.00 2007-11-24 18:58:04.500 328 12477.52 28.23 55271.00 88888.00 2007-11-24 18:58:04.625 328 12477.62 28.23 55271.00 88888.00 2007-11-24 18:58:04.750 328 12477.73 28.23 55270.95 88888.00 2007-11-24 18:58:04.875 328 12477.83 28.23 55270.95 88888.00 2007-11-24 18:58:05.000 328 12477.85 28.23 55270.90 88888.00 2007-11-24 18:58:05.125 328 12477.92 28.27 55270.93 88888.00 2007-11-24 18:58:05.250 328 12478.00 28.27 55270.90 88888.00 2007-11-24 18:58:05.375 328 12478.10 28.27 55270.90 88888.00 2007-11-24 18:58:05.500 328 12478.23 28.30 55270.90 88888.00 2007-11-24 18:58:05.625 328 12478.27 28.30 55270.90 88888.00 2007-11-24 18:58:05.750 328 12478.33 28.27 55270.88 88888.00 2007-11-24 18:58:05.875 328 12478.45 28.30 55270.88 88888.00 2007-11-24 18:58:06.000 328 12478.52 28.30 55270.82 88888.00 2007-11-24 18:58:06.125 328 12478.52 28.32 55270.82 88888.00 2007-11-24 18:58:06.250 328 12478.65 28.35 55270.80 88888.00 2007-11-24 18:58:06.375 328 12478.70 28.35 55270.80 88888.00 2007-11-24 18:58:06.500 328 12478.73 28.35 55270.80 88888.00 2007-11-24 18:58:06.625 328 12478.83 28.38 55270.75 88888.00 2007-11-24 18:58:06.750 328 12478.95 28.40 55270.75 88888.00 2007-11-24 18:58:06.875 328 12479.08 28.40 55270.75 88888.00 2007-11-24 18:58:07.000 328 12479.15 28.43 55270.72 88888.00 2007-11-24 18:58:07.125 328 12479.17 28.43 55270.72 88888.00 2007-11-24 18:58:07.250 328 12479.15 28.43 55270.70 88888.00 2007-11-24 18:58:07.375 328 12479.20 28.48 55270.70 88888.00 2007-11-24 18:58:07.500 328 12479.27 28.48 55270.65 88888.00 2007-11-24 18:58:07.625 328 12479.38 28.52 55270.70 88888.00 2007-11-24 18:58:07.750 328 12479.48 28.52 55270.70 88888.00 2007-11-24 18:58:07.875 328 12479.52 28.57 55270.65 88888.00 2007-11-24 18:58:08.000 328 12479.55 28.60 55270.62 88888.00 2007-11-24 18:58:08.125 328 12479.55 28.60 55270.65 88888.00 2007-11-24 18:58:08.250 328 12479.60 28.60 55270.62 88888.00 2007-11-24 18:58:08.375 328 12479.65 28.62 55270.62 88888.00 2007-11-24 18:58:08.500 328 12479.67 28.65 55270.60 88888.00 2007-11-24 18:58:08.625 328 12479.70 28.68 55270.60 88888.00 2007-11-24 18:58:08.750 328 12479.75 28.73 55270.57 88888.00 2007-11-24 18:58:08.875 328 12479.77 28.73 55270.57 88888.00 2007-11-24 18:58:09.000 328 12479.83 28.75 55270.55 88888.00 2007-11-24 18:58:09.125 328 12479.83 28.77 55270.57 88888.00 2007-11-24 18:58:09.250 328 12479.80 28.80 55270.57 88888.00 2007-11-24 18:58:09.375 328 12479.83 28.82 55270.55 88888.00 2007-11-24 18:58:09.500 328 12479.83 28.82 55270.53 88888.00 2007-11-24 18:58:09.625 328 12479.85 28.85 55270.53 88888.00 2007-11-24 18:58:09.750 328 12479.92 28.85 55270.53 88888.00 2007-11-24 18:58:09.875 328 12479.90 28.90 55270.53 88888.00 2007-11-24 18:58:10.000 328 12479.83 28.90 55270.50 88888.00 2007-11-24 18:58:10.125 328 12479.83 28.95 55270.53 88888.00 2007-11-24 18:58:10.250 328 12479.85 28.98 55270.50 88888.00 2007-11-24 18:58:10.375 328 12479.90 29.00 55270.50 88888.00 2007-11-24 18:58:10.500 328 12479.80 29.00 55270.50 88888.00 2007-11-24 18:58:10.625 328 12479.73 29.02 55270.53 88888.00 2007-11-24 18:58:10.750 328 12479.67 29.05 55270.47 88888.00 2007-11-24 18:58:10.875 328 12479.70 29.07 55270.50 88888.00 2007-11-24 18:58:11.000 328 12479.73 29.07 55270.50 88888.00 2007-11-24 18:58:11.125 328 12479.70 29.07 55270.47 88888.00 2007-11-24 18:58:11.250 328 12479.67 29.10 55270.55 88888.00 2007-11-24 18:58:11.375 328 12479.67 29.12 55270.53 88888.00 2007-11-24 18:58:11.500 328 12479.62 29.15 55270.50 88888.00 2007-11-24 18:58:11.625 328 12479.58 29.18 55270.50 88888.00 2007-11-24 18:58:11.750 328 12479.55 29.20 55270.50 88888.00 2007-11-24 18:58:11.875 328 12479.58 29.20 55270.50 88888.00 2007-11-24 18:58:12.000 328 12479.50 29.20 55270.50 88888.00 2007-11-24 18:58:12.125 328 12479.40 29.23 55270.53 88888.00 2007-11-24 18:58:12.250 328 12479.23 29.23 55270.53 88888.00 2007-11-24 18:58:12.375 328 12479.17 29.25 55270.53 88888.00 2007-11-24 18:58:12.500 328 12479.12 29.27 55270.55 88888.00 2007-11-24 18:58:12.625 328 12479.08 29.27 55270.50 88888.00 2007-11-24 18:58:12.750 328 12478.98 29.27 55270.55 88888.00 2007-11-24 18:58:12.875 328 12478.92 29.30 55270.60 88888.00 2007-11-24 18:58:13.000 328 12478.85 29.32 55270.60 88888.00 2007-11-24 18:58:13.125 328 12478.75 29.38 55270.57 88888.00 2007-11-24 18:58:13.250 328 12478.73 29.32 55270.55 88888.00 2007-11-24 18:58:13.375 328 12478.65 29.32 55270.57 88888.00 2007-11-24 18:58:13.500 328 12478.48 29.30 55270.57 88888.00 2007-11-24 18:58:13.625 328 12478.45 29.30 55270.60 88888.00 2007-11-24 18:58:13.750 328 12478.42 29.27 55270.60 88888.00 2007-11-24 18:58:13.875 328 12478.38 29.30 55270.62 88888.00 2007-11-24 18:58:14.000 328 12478.30 29.30 55270.62 88888.00 2007-11-24 18:58:14.125 328 12478.20 29.30 55270.65 88888.00 2007-11-24 18:58:14.250 328 12478.10 29.30 55270.68 88888.00 2007-11-24 18:58:14.375 328 12478.05 29.30 55270.70 88888.00 2007-11-24 18:58:14.500 328 12477.98 29.30 55270.72 88888.00 2007-11-24 18:58:14.625 328 12477.85 29.30 55270.75 88888.00 2007-11-24 18:58:14.750 328 12477.77 29.32 55270.78 88888.00 2007-11-24 18:58:14.875 328 12477.73 29.30 55270.80 88888.00 2007-11-24 18:58:15.000 328 12477.62 29.32 55270.80 88888.00 2007-11-24 18:58:15.125 328 12477.50 29.30 55270.80 88888.00 2007-11-24 18:58:15.250 328 12477.33 29.27 55270.82 88888.00 2007-11-24 18:58:15.375 328 12477.25 29.27 55270.85 88888.00 2007-11-24 18:58:15.500 328 12477.17 29.25 55270.85 88888.00 2007-11-24 18:58:15.625 328 12477.05 29.25 55270.90 88888.00 2007-11-24 18:58:15.750 328 12476.92 29.23 55270.90 88888.00 2007-11-24 18:58:15.875 328 12476.85 29.20 55270.93 88888.00 2007-11-24 18:58:16.000 328 12476.83 29.18 55270.95 88888.00 2007-11-24 18:58:16.125 328 12476.73 29.18 55270.97 88888.00 2007-11-24 18:58:16.250 328 12476.55 29.12 55271.00 88888.00 2007-11-24 18:58:16.375 328 12476.45 29.15 55271.03 88888.00 2007-11-24 18:58:16.500 328 12476.30 29.12 55271.05 88888.00 2007-11-24 18:58:16.625 328 12476.15 29.10 55271.05 88888.00 2007-11-24 18:58:16.750 328 12476.08 29.10 55271.07 88888.00 2007-11-24 18:58:16.875 328 12476.02 29.05 55271.10 88888.00 2007-11-24 18:58:17.000 328 12476.00 29.00 55271.15 88888.00 2007-11-24 18:58:17.125 328 12475.98 28.98 55271.18 88888.00 2007-11-24 18:58:17.250 328 12475.83 28.95 55271.20 88888.00 2007-11-24 18:58:17.375 328 12475.60 28.95 55271.20 88888.00 2007-11-24 18:58:17.500 328 12475.55 28.90 55271.20 88888.00 2007-11-24 18:58:17.625 328 12475.45 28.90 55271.22 88888.00 2007-11-24 18:58:17.750 328 12475.35 28.85 55271.25 88888.00 2007-11-24 18:58:17.875 328 12475.27 28.85 55271.30 88888.00 2007-11-24 18:58:18.000 328 12475.20 28.85 55271.32 88888.00 2007-11-24 18:58:18.125 328 12475.12 28.82 55271.32 88888.00 2007-11-24 18:58:18.250 328 12474.98 28.80 55271.38 88888.00 2007-11-24 18:58:18.375 328 12474.90 28.75 55271.35 88888.00 2007-11-24 18:58:18.500 328 12474.83 28.75 55271.40 88888.00 2007-11-24 18:58:18.625 328 12474.77 28.73 55271.40 88888.00 2007-11-24 18:58:18.750 328 12474.62 28.73 55271.45 88888.00 2007-11-24 18:58:18.875 328 12474.58 28.70 55271.47 88888.00 2007-11-24 18:58:19.000 328 12474.55 28.68 55271.50 88888.00 2007-11-24 18:58:19.125 328 12474.45 28.65 55271.53 88888.00 2007-11-24 18:58:19.250 328 12474.33 28.62 55271.55 88888.00 2007-11-24 18:58:19.375 328 12474.27 28.62 55271.55 88888.00 2007-11-24 18:58:19.500 328 12474.12 28.60 55271.60 88888.00 2007-11-24 18:58:19.625 328 12474.05 28.62 55271.65 88888.00 2007-11-24 18:58:19.750 328 12473.95 28.57 55271.68 88888.00 2007-11-24 18:58:19.875 328 12473.88 28.52 55271.70 88888.00 2007-11-24 18:58:20.000 328 12473.77 28.52 55271.72 88888.00 2007-11-24 18:58:20.125 328 12473.65 28.52 55271.72 88888.00 2007-11-24 18:58:20.250 328 12473.55 28.50 55271.72 88888.00 2007-11-24 18:58:20.375 328 12473.48 28.48 55271.78 88888.00 2007-11-24 18:58:20.500 328 12473.42 28.50 55271.80 88888.00 2007-11-24 18:58:20.625 328 12473.33 28.48 55271.80 88888.00 2007-11-24 18:58:20.750 328 12473.30 28.48 55271.82 88888.00 2007-11-24 18:58:20.875 328 12473.20 28.45 55271.85 88888.00 2007-11-24 18:58:21.000 328 12473.05 28.45 55271.85 88888.00 2007-11-24 18:58:21.125 328 12473.00 28.45 55271.85 88888.00 2007-11-24 18:58:21.250 328 12472.98 28.43 55271.88 88888.00 2007-11-24 18:58:21.375 328 12472.92 28.45 55271.90 88888.00 2007-11-24 18:58:21.500 328 12472.92 28.43 55271.90 88888.00 2007-11-24 18:58:21.625 328 12472.88 28.45 55271.90 88888.00 2007-11-24 18:58:21.750 328 12472.77 28.45 55271.97 88888.00 2007-11-24 18:58:21.875 328 12472.67 28.45 55272.03 88888.00 2007-11-24 18:58:22.000 328 12472.52 28.45 55272.00 88888.00 2007-11-24 18:58:22.125 328 12472.48 28.45 55272.00 88888.00 2007-11-24 18:58:22.250 328 12472.42 28.45 55272.00 88888.00 2007-11-24 18:58:22.375 328 12472.38 28.45 55272.03 88888.00 2007-11-24 18:58:22.500 328 12472.27 28.48 55272.05 88888.00 2007-11-24 18:58:22.625 328 12472.27 28.48 55272.05 88888.00 2007-11-24 18:58:22.750 328 12472.23 28.50 55272.07 88888.00 2007-11-24 18:58:22.875 328 12472.15 28.50 55272.10 88888.00 2007-11-24 18:58:23.000 328 12472.12 28.50 55272.07 88888.00 2007-11-24 18:58:23.125 328 12472.12 28.52 55272.10 88888.00 2007-11-24 18:58:23.250 328 12472.05 28.52 55272.12 88888.00 2007-11-24 18:58:23.375 328 12472.00 28.55 55272.12 88888.00 2007-11-24 18:58:23.500 328 12471.98 28.57 55272.12 88888.00 2007-11-24 18:58:23.625 328 12471.90 28.52 55272.12 88888.00 2007-11-24 18:58:23.750 328 12471.83 28.57 55272.18 88888.00 2007-11-24 18:58:23.875 328 12471.83 28.62 55272.15 88888.00 2007-11-24 18:58:24.000 328 12471.80 28.65 55272.18 88888.00 2007-11-24 18:58:24.125 328 12471.73 28.65 55272.20 88888.00 2007-11-24 18:58:24.250 328 12471.62 28.68 55272.18 88888.00 2007-11-24 18:58:24.375 328 12471.60 28.70 55272.20 88888.00 2007-11-24 18:58:24.500 328 12471.58 28.70 55272.20 88888.00 2007-11-24 18:58:24.625 328 12471.60 28.75 55272.20 88888.00 2007-11-24 18:58:24.750 328 12471.60 28.77 55272.20 88888.00 2007-11-24 18:58:24.875 328 12471.52 28.82 55272.20 88888.00 2007-11-24 18:58:25.000 328 12471.45 28.85 55272.22 88888.00 2007-11-24 18:58:25.125 328 12471.33 28.85 55272.20 88888.00 2007-11-24 18:58:25.250 328 12471.23 28.90 55272.20 88888.00 2007-11-24 18:58:25.375 328 12471.30 28.93 55272.20 88888.00 2007-11-24 18:58:25.500 328 12471.30 28.93 55272.22 88888.00 2007-11-24 18:58:25.625 328 12471.25 29.00 55272.25 88888.00 2007-11-24 18:58:25.750 328 12471.25 29.00 55272.20 88888.00 2007-11-24 18:58:25.875 328 12471.33 29.02 55272.25 88888.00 2007-11-24 18:58:26.000 328 12471.35 29.07 55272.25 88888.00 2007-11-24 18:58:26.125 328 12471.33 29.10 55272.25 88888.00 2007-11-24 18:58:26.250 328 12471.30 29.12 55272.22 88888.00 2007-11-24 18:58:26.375 328 12471.33 29.18 55272.22 88888.00 2007-11-24 18:58:26.500 328 12471.30 29.25 55272.22 88888.00 2007-11-24 18:58:26.625 328 12471.30 29.27 55272.22 88888.00 2007-11-24 18:58:26.750 328 12471.30 29.30 55272.18 88888.00 2007-11-24 18:58:26.875 328 12471.30 29.35 55272.18 88888.00 2007-11-24 18:58:27.000 328 12471.25 29.35 55272.18 88888.00 2007-11-24 18:58:27.125 328 12471.23 29.45 55272.18 88888.00 2007-11-24 18:58:27.250 328 12471.27 29.43 55272.18 88888.00 2007-11-24 18:58:27.375 328 12471.35 29.48 55272.18 88888.00 2007-11-24 18:58:27.500 328 12471.40 29.52 55272.18 88888.00 2007-11-24 18:58:27.625 328 12471.48 29.52 55272.18 88888.00 2007-11-24 18:58:27.750 328 12471.52 29.52 55272.12 88888.00 2007-11-24 18:58:27.875 328 12471.52 29.55 55272.12 88888.00 2007-11-24 18:58:28.000 328 12471.55 29.60 55272.12 88888.00 2007-11-24 18:58:28.125 328 12471.52 29.62 55272.15 88888.00 2007-11-24 18:58:28.250 328 12471.52 29.62 55272.15 88888.00 2007-11-24 18:58:28.375 328 12471.58 29.68 55272.15 88888.00 2007-11-24 18:58:28.500 328 12471.65 29.73 55272.18 88888.00 2007-11-24 18:58:28.625 328 12471.73 29.77 55272.12 88888.00 2007-11-24 18:58:28.750 328 12471.77 29.80 55272.12 88888.00 2007-11-24 18:58:28.875 328 12471.85 29.80 55272.10 88888.00 2007-11-24 18:58:29.000 328 12471.90 29.85 55272.12 88888.00 2007-11-24 18:58:29.125 328 12471.90 29.88 55272.07 88888.00 2007-11-24 18:58:29.250 328 12471.98 29.88 55272.07 88888.00 2007-11-24 18:58:29.375 328 12472.08 29.90 55272.07 88888.00 2007-11-24 18:58:29.500 328 12472.10 29.90 55272.12 88888.00 2007-11-24 18:58:29.625 328 12472.12 29.95 55272.12 88888.00 2007-11-24 18:58:29.750 328 12472.23 29.98 55272.10 88888.00 2007-11-24 18:58:29.875 328 12472.27 30.02 55272.07 88888.00 2007-11-24 18:58:30.000 328 12472.38 30.00 55272.05 88888.00 2007-11-24 18:58:30.125 328 12472.45 29.98 55272.05 88888.00 2007-11-24 18:58:30.250 328 12472.52 30.05 55272.05 88888.00 2007-11-24 18:58:30.375 328 12472.65 30.07 55272.03 88888.00 2007-11-24 18:58:30.500 328 12472.73 30.07 55272.03 88888.00 2007-11-24 18:58:30.625 328 12472.80 30.10 55272.05 88888.00 2007-11-24 18:58:30.750 328 12472.95 30.07 55272.00 88888.00 2007-11-24 18:58:30.875 328 12473.08 30.12 55271.97 88888.00 2007-11-24 18:58:31.000 328 12473.12 30.15 55271.97 88888.00 2007-11-24 18:58:31.125 328 12473.20 30.18 55271.95 88888.00 2007-11-24 18:58:31.250 328 12473.35 30.20 55271.95 88888.00 2007-11-24 18:58:31.375 328 12473.48 30.23 55271.95 88888.00 2007-11-24 18:58:31.500 328 12473.52 30.23 55271.93 88888.00 2007-11-24 18:58:31.625 328 12473.58 30.23 55271.90 88888.00 2007-11-24 18:58:31.750 328 12473.62 30.23 55271.90 88888.00 2007-11-24 18:58:31.875 328 12473.70 30.23 55271.88 88888.00 2007-11-24 18:58:32.000 328 12473.73 30.25 55271.85 88888.00 2007-11-24 18:58:32.125 328 12473.83 30.27 55271.80 88888.00 2007-11-24 18:58:32.250 328 12473.95 30.27 55271.82 88888.00 2007-11-24 18:58:32.375 328 12474.10 30.25 55271.78 88888.00 2007-11-24 18:58:32.500 328 12474.25 30.30 55271.78 88888.00 2007-11-24 18:58:32.625 328 12474.35 30.30 55271.78 88888.00 2007-11-24 18:58:32.750 328 12474.42 30.30 55271.78 88888.00 2007-11-24 18:58:32.875 328 12474.48 30.30 55271.75 88888.00 2007-11-24 18:58:33.000 328 12474.60 30.30 55271.78 88888.00 2007-11-24 18:58:33.125 328 12474.67 30.30 55271.78 88888.00 2007-11-24 18:58:33.250 328 12474.73 30.27 55271.75 88888.00 2007-11-24 18:58:33.375 328 12474.83 30.27 55271.70 88888.00 2007-11-24 18:58:33.500 328 12474.98 30.30 55271.68 88888.00 2007-11-24 18:58:33.625 328 12475.12 30.27 55271.70 88888.00 2007-11-24 18:58:33.750 328 12475.15 30.27 55271.68 88888.00 2007-11-24 18:58:33.875 328 12475.17 30.27 55271.65 88888.00 2007-11-24 18:58:34.000 328 12475.33 30.27 55271.62 88888.00 2007-11-24 18:58:34.125 328 12475.45 30.30 55271.65 88888.00 2007-11-24 18:58:34.250 328 12475.50 30.27 55271.60 88888.00 2007-11-24 18:58:34.375 328 12475.65 30.27 55271.60 88888.00 2007-11-24 18:58:34.500 328 12475.77 30.27 55271.57 88888.00 2007-11-24 18:58:34.625 328 12475.80 30.25 55271.55 88888.00 2007-11-24 18:58:34.750 328 12475.88 30.27 55271.55 88888.00 2007-11-24 18:58:34.875 328 12475.98 30.25 55271.55 88888.00 2007-11-24 18:58:35.000 328 12476.10 30.23 55271.55 88888.00 2007-11-24 18:58:35.125 328 12476.15 30.23 55271.53 88888.00 2007-11-24 18:58:35.250 328 12476.23 30.20 55271.53 88888.00 2007-11-24 18:58:35.375 328 12476.35 30.20 55271.50 88888.00 2007-11-24 18:58:35.500 328 12476.45 30.20 55271.47 88888.00 2007-11-24 18:58:35.625 328 12476.55 30.23 55271.47 88888.00 2007-11-24 18:58:35.750 328 12476.60 30.23 55271.47 88888.00 2007-11-24 18:58:35.875 328 12476.67 30.23 55271.45 88888.00 2007-11-24 18:58:36.000 328 12476.83 30.23 55271.45 88888.00 2007-11-24 18:58:36.125 328 12476.95 30.18 55271.43 88888.00 2007-11-24 18:58:36.250 328 12477.02 30.15 55271.40 88888.00 2007-11-24 18:58:36.375 328 12477.05 30.18 55271.40 88888.00 2007-11-24 18:58:36.500 328 12477.05 30.18 55271.35 88888.00 2007-11-24 18:58:36.625 328 12477.05 30.18 55271.35 88888.00 2007-11-24 18:58:36.750 328 12477.12 30.15 55271.35 88888.00 2007-11-24 18:58:36.875 328 12477.23 30.12 55271.35 88888.00 2007-11-24 18:58:37.000 328 12477.30 30.12 55271.35 88888.00 2007-11-24 18:58:37.125 328 12477.33 30.12 55271.35 88888.00 2007-11-24 18:58:37.250 328 12477.30 30.10 55271.30 88888.00 2007-11-24 18:58:37.375 328 12477.35 30.10 55271.30 88888.00 2007-11-24 18:58:37.500 328 12477.42 30.12 55271.30 88888.00 2007-11-24 18:58:37.625 328 12477.50 30.10 55271.30 88888.00 2007-11-24 18:58:37.750 328 12477.58 30.07 55271.28 88888.00 2007-11-24 18:58:37.875 328 12477.58 30.07 55271.28 88888.00 2007-11-24 18:58:38.000 328 12477.65 30.07 55271.28 88888.00 2007-11-24 18:58:38.125 328 12477.70 30.05 55271.25 88888.00 2007-11-24 18:58:38.250 328 12477.70 30.00 55271.28 88888.00 2007-11-24 18:58:38.375 328 12477.73 29.98 55271.25 88888.00 2007-11-24 18:58:38.500 328 12477.75 30.00 55271.25 88888.00 2007-11-24 18:58:38.625 328 12477.77 30.02 55271.25 88888.00 2007-11-24 18:58:38.750 328 12477.80 30.00 55271.25 88888.00 2007-11-24 18:58:38.875 328 12477.80 29.98 55271.25 88888.00 2007-11-24 18:58:39.000 328 12477.83 29.95 55271.22 88888.00 2007-11-24 18:58:39.125 328 12477.80 29.93 55271.22 88888.00 2007-11-24 18:58:39.250 328 12477.80 29.93 55271.22 88888.00 2007-11-24 18:58:39.375 328 12477.83 29.90 55271.22 88888.00 2007-11-24 18:58:39.500 328 12477.85 29.88 55271.25 88888.00 2007-11-24 18:58:39.625 328 12477.90 29.85 55271.22 88888.00 2007-11-24 18:58:39.750 328 12477.95 29.82 55271.20 88888.00 2007-11-24 18:58:39.875 328 12477.95 29.82 55271.20 88888.00 2007-11-24 18:58:40.000 328 12477.88 29.82 55271.20 88888.00 2007-11-24 18:58:40.125 328 12477.92 29.77 55271.20 88888.00 2007-11-24 18:58:40.250 328 12477.88 29.73 55271.18 88888.00 2007-11-24 18:58:40.375 328 12477.85 29.75 55271.20 88888.00 2007-11-24 18:58:40.500 328 12477.77 29.75 55271.20 88888.00 2007-11-24 18:58:40.625 328 12477.83 29.77 55271.20 88888.00 2007-11-24 18:58:40.750 328 12477.80 29.73 55271.20 88888.00 2007-11-24 18:58:40.875 328 12477.80 29.70 55271.20 88888.00 2007-11-24 18:58:41.000 328 12477.80 29.68 55271.20 88888.00 2007-11-24 18:58:41.125 328 12477.77 29.65 55271.20 88888.00 2007-11-24 18:58:41.250 328 12477.77 29.62 55271.20 88888.00 2007-11-24 18:58:41.375 328 12477.77 29.62 55271.22 88888.00 2007-11-24 18:58:41.500 328 12477.75 29.60 55271.25 88888.00 2007-11-24 18:58:41.625 328 12477.67 29.60 55271.25 88888.00 2007-11-24 18:58:41.750 328 12477.65 29.60 55271.25 88888.00 2007-11-24 18:58:41.875 328 12477.60 29.55 55271.22 88888.00 2007-11-24 18:58:42.000 328 12477.58 29.55 55271.22 88888.00 2007-11-24 18:58:42.125 328 12477.50 29.55 55271.25 88888.00 2007-11-24 18:58:42.250 328 12477.52 29.52 55271.25 88888.00 2007-11-24 18:58:42.375 328 12477.55 29.50 55271.25 88888.00 2007-11-24 18:58:42.500 328 12477.50 29.45 55271.25 88888.00 2007-11-24 18:58:42.625 328 12477.42 29.45 55271.25 88888.00 2007-11-24 18:58:42.750 328 12477.40 29.43 55271.28 88888.00 2007-11-24 18:58:42.875 328 12477.38 29.38 55271.28 88888.00 2007-11-24 18:58:43.000 328 12477.33 29.40 55271.25 88888.00 2007-11-24 18:58:43.125 328 12477.30 29.38 55271.22 88888.00 2007-11-24 18:58:43.250 328 12477.23 29.38 55271.25 88888.00 2007-11-24 18:58:43.375 328 12477.20 29.35 55271.25 88888.00 2007-11-24 18:58:43.500 328 12477.25 29.35 55271.28 88888.00 2007-11-24 18:58:43.625 328 12477.20 29.32 55271.28 88888.00 2007-11-24 18:58:43.750 328 12477.12 29.30 55271.30 88888.00 2007-11-24 18:58:43.875 328 12477.08 29.27 55271.30 88888.00 2007-11-24 18:58:44.000 328 12477.02 29.25 55271.30 88888.00 2007-11-24 18:58:44.125 328 12476.98 29.23 55271.30 88888.00 2007-11-24 18:58:44.250 328 12476.95 29.23 55271.30 88888.00 2007-11-24 18:58:44.375 328 12476.90 29.23 55271.35 88888.00 2007-11-24 18:58:44.500 328 12476.85 29.23 55271.38 88888.00 2007-11-24 18:58:44.625 328 12476.83 29.18 55271.40 88888.00 2007-11-24 18:58:44.750 328 12476.80 29.15 55271.38 88888.00 2007-11-24 18:58:44.875 328 12476.70 29.12 55271.40 88888.00 2007-11-24 18:58:45.000 328 12476.65 29.15 55271.38 88888.00 2007-11-24 18:58:45.125 328 12476.60 29.12 55271.38 88888.00 2007-11-24 18:58:45.250 328 12476.52 29.07 55271.38 88888.00 2007-11-24 18:58:45.375 328 12476.55 29.05 55271.43 88888.00 2007-11-24 18:58:45.500 328 12476.55 29.05 55271.45 88888.00 2007-11-24 18:58:45.625 328 12476.48 29.02 55271.40 88888.00 2007-11-24 18:58:45.750 328 12476.42 29.00 55271.45 88888.00 2007-11-24 18:58:45.875 328 12476.38 29.02 55271.47 88888.00 2007-11-24 18:58:46.000 328 12476.35 28.95 55271.47 88888.00 2007-11-24 18:58:46.125 328 12476.30 28.93 55271.50 88888.00 2007-11-24 18:58:46.250 328 12476.17 28.95 55271.50 88888.00 2007-11-24 18:58:46.375 328 12476.17 28.95 55271.47 88888.00 2007-11-24 18:58:46.500 328 12476.15 28.95 55271.50 88888.00 2007-11-24 18:58:46.625 328 12476.08 28.93 55271.53 88888.00 2007-11-24 18:58:46.750 328 12475.98 28.95 55271.53 88888.00 2007-11-24 18:58:46.875 328 12475.90 28.93 55271.55 88888.00 2007-11-24 18:58:47.000 328 12475.83 28.90 55271.55 88888.00 2007-11-24 18:58:47.125 328 12475.88 28.90 55271.57 88888.00 2007-11-24 18:58:47.250 328 12475.85 28.90 55271.60 88888.00 2007-11-24 18:58:47.375 328 12475.77 28.90 55271.60 88888.00 2007-11-24 18:58:47.500 328 12475.70 28.90 55271.60 88888.00 2007-11-24 18:58:47.625 328 12475.65 28.90 55271.62 88888.00 2007-11-24 18:58:47.750 328 12475.58 28.85 55271.60 88888.00 2007-11-24 18:58:47.875 328 12475.58 28.85 55271.65 88888.00 2007-11-24 18:58:48.000 328 12475.58 28.85 55271.65 88888.00 2007-11-24 18:58:48.125 328 12475.50 28.85 55271.68 88888.00 2007-11-24 18:58:48.250 328 12475.35 28.82 55271.72 88888.00 2007-11-24 18:58:48.375 328 12475.27 28.85 55271.72 88888.00 2007-11-24 18:58:48.500 328 12475.25 28.82 55271.72 88888.00 2007-11-24 18:58:48.625 328 12475.23 28.82 55271.72 88888.00 2007-11-24 18:58:48.750 328 12475.23 28.85 55271.72 88888.00 2007-11-24 18:58:48.875 328 12475.20 28.85 55271.78 88888.00 2007-11-24 18:58:49.000 328 12475.12 28.82 55271.72 88888.00 2007-11-24 18:58:49.125 328 12475.05 28.80 55271.72 88888.00 2007-11-24 18:58:49.250 328 12474.98 28.80 55271.78 88888.00 2007-11-24 18:58:49.375 328 12474.95 28.80 55271.75 88888.00 2007-11-24 18:58:49.500 328 12474.90 28.80 55271.78 88888.00 2007-11-24 18:58:49.625 328 12474.85 28.80 55271.80 88888.00 2007-11-24 18:58:49.750 328 12474.77 28.77 55271.80 88888.00 2007-11-24 18:58:49.875 328 12474.73 28.80 55271.85 88888.00 2007-11-24 18:58:50.000 328 12474.73 28.82 55271.85 88888.00 2007-11-24 18:58:50.125 328 12474.75 28.80 55271.88 88888.00 2007-11-24 18:58:50.250 328 12474.67 28.80 55271.88 88888.00 2007-11-24 18:58:50.375 328 12474.65 28.80 55271.88 88888.00 2007-11-24 18:58:50.500 328 12474.58 28.77 55271.85 88888.00 2007-11-24 18:58:50.625 328 12474.50 28.77 55271.85 88888.00 2007-11-24 18:58:50.750 328 12474.52 28.77 55271.90 88888.00 2007-11-24 18:58:50.875 328 12474.50 28.80 55271.90 88888.00 2007-11-24 18:58:51.000 328 12474.40 28.80 55271.93 88888.00 2007-11-24 18:58:51.125 328 12474.35 28.77 55271.90 88888.00 2007-11-24 18:58:51.250 328 12474.30 28.77 55271.90 88888.00 2007-11-24 18:58:51.375 328 12474.38 28.77 55271.90 88888.00 2007-11-24 18:58:51.500 328 12474.33 28.77 55271.93 88888.00 2007-11-24 18:58:51.625 328 12474.23 28.80 55271.95 88888.00 2007-11-24 18:58:51.750 328 12474.23 28.80 55271.95 88888.00 2007-11-24 18:58:51.875 328 12474.25 28.80 55271.95 88888.00 2007-11-24 18:58:52.000 328 12474.27 28.80 55271.93 88888.00 2007-11-24 18:58:52.125 328 12474.20 28.80 55271.95 88888.00 2007-11-24 18:58:52.250 328 12474.15 28.80 55271.95 88888.00 2007-11-24 18:58:52.375 328 12474.15 28.82 55271.95 88888.00 2007-11-24 18:58:52.500 328 12474.12 28.82 55271.93 88888.00 2007-11-24 18:58:52.625 328 12474.08 28.82 55271.95 88888.00 2007-11-24 18:58:52.750 328 12474.02 28.82 55271.97 88888.00 2007-11-24 18:58:52.875 328 12474.02 28.82 55271.95 88888.00 2007-11-24 18:58:53.000 328 12474.05 28.82 55271.95 88888.00 2007-11-24 18:58:53.125 328 12474.05 28.82 55271.95 88888.00 2007-11-24 18:58:53.250 328 12474.00 28.82 55271.95 88888.00 2007-11-24 18:58:53.375 328 12474.00 28.82 55271.97 88888.00 2007-11-24 18:58:53.500 328 12474.02 28.82 55271.97 88888.00 2007-11-24 18:58:53.625 328 12474.08 28.82 55271.97 88888.00 2007-11-24 18:58:53.750 328 12474.05 28.85 55271.97 88888.00 2007-11-24 18:58:53.875 328 12474.08 28.88 55271.97 88888.00 2007-11-24 18:58:54.000 328 12474.02 28.88 55271.97 88888.00 2007-11-24 18:58:54.125 328 12474.10 28.85 55271.97 88888.00 2007-11-24 18:58:54.250 328 12474.20 28.82 55272.00 88888.00 2007-11-24 18:58:54.375 328 12474.17 28.85 55272.00 88888.00 2007-11-24 18:58:54.500 328 12474.10 28.88 55272.00 88888.00 2007-11-24 18:58:54.625 328 12474.12 28.85 55272.00 88888.00 2007-11-24 18:58:54.750 328 12474.15 28.88 55271.97 88888.00 2007-11-24 18:58:54.875 328 12474.17 28.90 55272.00 88888.00 2007-11-24 18:58:55.000 328 12474.23 28.88 55272.00 88888.00 2007-11-24 18:58:55.125 328 12474.25 28.88 55272.00 88888.00 2007-11-24 18:58:55.250 328 12474.27 28.90 55271.95 88888.00 2007-11-24 18:58:55.375 328 12474.27 28.90 55271.95 88888.00 2007-11-24 18:58:55.500 328 12474.30 28.90 55271.97 88888.00 2007-11-24 18:58:55.625 328 12474.33 28.90 55271.95 88888.00 2007-11-24 18:58:55.750 328 12474.30 28.88 55271.95 88888.00 2007-11-24 18:58:55.875 328 12474.35 28.93 55271.95 88888.00 2007-11-24 18:58:56.000 328 12474.42 28.93 55271.90 88888.00 2007-11-24 18:58:56.125 328 12474.42 28.95 55271.93 88888.00 2007-11-24 18:58:56.250 328 12474.45 28.90 55271.88 88888.00 2007-11-24 18:58:56.375 328 12474.48 28.93 55271.88 88888.00 2007-11-24 18:58:56.500 328 12474.48 28.95 55271.90 88888.00 2007-11-24 18:58:56.625 328 12474.48 28.98 55271.93 88888.00 2007-11-24 18:58:56.750 328 12474.58 28.98 55271.93 88888.00 2007-11-24 18:58:56.875 328 12474.65 28.98 55271.90 88888.00 2007-11-24 18:58:57.000 328 12474.65 28.98 55271.90 88888.00 2007-11-24 18:58:57.125 328 12474.70 28.98 55271.85 88888.00 2007-11-24 18:58:57.250 328 12474.73 29.00 55271.85 88888.00 2007-11-24 18:58:57.375 328 12474.77 28.98 55271.88 88888.00 2007-11-24 18:58:57.500 328 12474.85 29.00 55271.85 88888.00 2007-11-24 18:58:57.625 328 12474.80 29.02 55271.82 88888.00 2007-11-24 18:58:57.750 328 12474.88 29.05 55271.85 88888.00 2007-11-24 18:58:57.875 328 12474.92 29.05 55271.85 88888.00 2007-11-24 18:58:58.000 328 12474.92 29.07 55271.82 88888.00 2007-11-24 18:58:58.125 328 12474.92 29.10 55271.80 88888.00 2007-11-24 18:58:58.250 328 12475.00 29.10 55271.80 88888.00 2007-11-24 18:58:58.375 328 12475.10 29.15 55271.82 88888.00 2007-11-24 18:58:58.500 328 12475.10 29.15 55271.82 88888.00 2007-11-24 18:58:58.625 328 12475.10 29.18 55271.80 88888.00 2007-11-24 18:58:58.750 328 12475.15 29.20 55271.75 88888.00 2007-11-24 18:58:58.875 328 12475.25 29.23 55271.75 88888.00 2007-11-24 18:58:59.000 328 12475.30 29.23 55271.75 88888.00 2007-11-24 18:58:59.125 328 12475.30 29.27 55271.78 88888.00 2007-11-24 18:58:59.250 328 12475.35 29.27 55271.72 88888.00 2007-11-24 18:58:59.375 328 12475.38 29.27 55271.75 88888.00 2007-11-24 18:58:59.500 328 12475.35 29.27 55271.70 88888.00 2007-11-24 18:58:59.625 328 12475.35 29.30 55271.68 88888.00 2007-11-24 18:58:59.750 328 12475.42 29.30 55271.70 88888.00 2007-11-24 18:58:59.875 328 12475.48 29.32 55271.72 88888.00 2007-11-24 18:59:00.000 328 12475.58 29.35 55271.72 88888.00 2007-11-24 18:59:00.125 328 12475.65 29.35 55271.70 88888.00 2007-11-24 18:59:00.250 328 12475.73 29.38 55271.70 88888.00 2007-11-24 18:59:00.375 328 12475.73 29.40 55271.70 88888.00 2007-11-24 18:59:00.500 328 12475.65 29.40 55271.68 88888.00 2007-11-24 18:59:00.625 328 12475.70 29.43 55271.70 88888.00 2007-11-24 18:59:00.750 328 12475.75 29.43 55271.70 88888.00 2007-11-24 18:59:00.875 328 12475.75 29.45 55271.72 88888.00 2007-11-24 18:59:01.000 328 12475.70 29.48 55271.68 88888.00 2007-11-24 18:59:01.125 328 12475.67 29.50 55271.75 88888.00 2007-11-24 18:59:01.250 328 12475.73 29.50 55271.70 88888.00 2007-11-24 18:59:01.375 328 12475.85 29.52 55271.72 88888.00 2007-11-24 18:59:01.500 328 12475.88 29.52 55271.70 88888.00 2007-11-24 18:59:01.625 328 12475.90 29.57 55271.68 88888.00 2007-11-24 18:59:01.750 328 12475.90 29.55 55271.68 88888.00 2007-11-24 18:59:01.875 328 12475.90 29.57 55271.65 88888.00 2007-11-24 18:59:02.000 328 12475.88 29.57 55271.65 88888.00 2007-11-24 18:59:02.125 328 12475.83 29.60 55271.68 88888.00 2007-11-24 18:59:02.250 328 12475.85 29.65 55271.65 88888.00 2007-11-24 18:59:02.375 328 12475.85 29.65 55271.68 88888.00 2007-11-24 18:59:02.500 328 12475.77 29.68 55271.68 88888.00 2007-11-24 18:59:02.625 328 12475.73 29.62 55271.68 88888.00 2007-11-24 18:59:02.750 328 12475.67 29.65 55271.68 88888.00 2007-11-24 18:59:02.875 328 12475.75 29.68 55271.68 88888.00 2007-11-24 18:59:03.000 328 12475.73 29.70 55271.70 88888.00 2007-11-24 18:59:03.125 328 12475.73 29.73 55271.72 88888.00 2007-11-24 18:59:03.250 328 12475.67 29.73 55271.70 88888.00 2007-11-24 18:59:03.375 328 12475.67 29.73 55271.70 88888.00 2007-11-24 18:59:03.500 328 12475.62 29.73 55271.70 88888.00 2007-11-24 18:59:03.625 328 12475.60 29.75 55271.70 88888.00 2007-11-24 18:59:03.750 328 12475.55 29.77 55271.70 88888.00 2007-11-24 18:59:03.875 328 12475.50 29.82 55271.70 88888.00 2007-11-24 18:59:04.000 328 12475.42 29.80 55271.70 88888.00 2007-11-24 18:59:04.125 328 12475.27 29.82 55271.72 88888.00 2007-11-24 18:59:04.250 328 12475.23 29.85 55271.75 88888.00 2007-11-24 18:59:04.375 328 12475.23 29.85 55271.72 88888.00 2007-11-24 18:59:04.500 328 12475.20 29.90 55271.75 88888.00 2007-11-24 18:59:04.625 328 12475.27 29.90 55271.72 88888.00 2007-11-24 18:59:04.750 328 12475.25 29.90 55271.72 88888.00 2007-11-24 18:59:04.875 328 12475.17 29.90 55271.72 88888.00 2007-11-24 18:59:05.000 328 12475.15 29.90 55271.75 88888.00 2007-11-24 18:59:05.125 328 12475.08 29.90 55271.75 88888.00 2007-11-24 18:59:05.250 328 12475.05 29.95 55271.78 88888.00 2007-11-24 18:59:05.375 328 12475.02 29.95 55271.80 88888.00 2007-11-24 18:59:05.500 328 12474.90 29.95 55271.82 88888.00 2007-11-24 18:59:05.625 328 12474.77 29.93 55271.85 88888.00 2007-11-24 18:59:05.750 328 12474.65 29.95 55271.85 88888.00 2007-11-24 18:59:05.875 328 12474.60 30.00 55271.85 88888.00 2007-11-24 18:59:06.000 328 12474.50 29.95 55271.90 88888.00 2007-11-24 18:59:06.125 328 12474.38 29.93 55271.88 88888.00 2007-11-24 18:59:06.250 328 12474.27 29.98 55271.90 88888.00 2007-11-24 18:59:06.375 328 12474.27 29.98 55271.88 88888.00 2007-11-24 18:59:06.500 328 12474.17 29.98 55271.90 88888.00 2007-11-24 18:59:06.625 328 12474.02 29.98 55271.90 88888.00 2007-11-24 18:59:06.750 328 12473.95 30.00 55271.90 88888.00 2007-11-24 18:59:06.875 328 12473.88 30.00 55271.88 88888.00 2007-11-24 18:59:07.000 328 12473.83 29.98 55271.93 88888.00 2007-11-24 18:59:07.125 328 12473.73 30.02 55271.97 88888.00 2007-11-24 18:59:07.250 328 12473.62 30.02 55271.95 88888.00 2007-11-24 18:59:07.375 328 12473.58 30.02 55271.93 88888.00 2007-11-24 18:59:07.500 328 12473.42 30.02 55271.97 88888.00 2007-11-24 18:59:07.625 328 12473.38 30.02 55272.00 88888.00 2007-11-24 18:59:07.750 328 12473.25 30.05 55272.03 88888.00 2007-11-24 18:59:07.875 328 12473.08 30.02 55272.05 88888.00 2007-11-24 18:59:08.000 328 12473.05 30.00 55272.07 88888.00 2007-11-24 18:59:08.125 328 12473.02 30.00 55272.07 88888.00 2007-11-24 18:59:08.250 328 12472.88 30.02 55272.07 88888.00 2007-11-24 18:59:08.375 328 12472.80 30.00 55272.10 88888.00 2007-11-24 18:59:08.500 328 12472.67 30.00 55272.15 88888.00 2007-11-24 18:59:08.625 328 12472.58 30.05 55272.18 88888.00 2007-11-24 18:59:08.750 328 12472.45 30.05 55272.18 88888.00 2007-11-24 18:59:08.875 328 12472.42 30.05 55272.18 88888.00 2007-11-24 18:59:09.000 328 12472.35 30.02 55272.20 88888.00 2007-11-24 18:59:09.125 328 12472.20 30.02 55272.22 88888.00 2007-11-24 18:59:09.250 328 12472.08 30.07 55272.25 88888.00 2007-11-24 18:59:09.375 328 12472.02 30.07 55272.30 88888.00 2007-11-24 18:59:09.500 328 12471.95 30.07 55272.32 88888.00 2007-11-24 18:59:09.625 328 12471.83 30.07 55272.32 88888.00 2007-11-24 18:59:09.750 328 12471.75 30.05 55272.32 88888.00 2007-11-24 18:59:09.875 328 12471.67 30.10 55272.32 88888.00 2007-11-24 18:59:10.000 328 12471.62 30.10 55272.32 88888.00 2007-11-24 18:59:10.125 328 12471.58 30.07 55272.35 88888.00 2007-11-24 18:59:10.250 328 12471.50 30.07 55272.38 88888.00 2007-11-24 18:59:10.375 328 12471.40 30.10 55272.43 88888.00 2007-11-24 18:59:10.500 328 12471.33 30.10 55272.43 88888.00 2007-11-24 18:59:10.625 328 12471.23 30.07 55272.43 88888.00 2007-11-24 18:59:10.750 328 12471.12 30.10 55272.45 88888.00 2007-11-24 18:59:10.875 328 12471.12 30.10 55272.45 88888.00 2007-11-24 18:59:11.000 328 12471.10 30.15 55272.45 88888.00 2007-11-24 18:59:11.125 328 12471.00 30.15 55272.50 88888.00 2007-11-24 18:59:11.250 328 12470.92 30.15 55272.50 88888.00 2007-11-24 18:59:11.375 328 12470.85 30.15 55272.50 88888.00 2007-11-24 18:59:11.500 328 12470.77 30.15 55272.50 88888.00 2007-11-24 18:59:11.625 328 12470.70 30.15 55272.47 88888.00 2007-11-24 18:59:11.750 328 12470.67 30.15 55272.57 88888.00 2007-11-24 18:59:11.875 328 12470.60 30.18 55272.57 88888.00 2007-11-24 18:59:12.000 328 12470.52 30.20 55272.60 88888.00 2007-11-24 18:59:12.125 328 12470.48 30.18 55272.62 88888.00 2007-11-24 18:59:12.250 328 12470.38 30.20 55272.62 88888.00 2007-11-24 18:59:12.375 328 12470.33 30.23 55272.62 88888.00 2007-11-24 18:59:12.500 328 12470.25 30.25 55272.62 88888.00 2007-11-24 18:59:12.625 328 12470.25 30.25 55272.60 88888.00 2007-11-24 18:59:12.750 328 12470.25 30.25 55272.65 88888.00 2007-11-24 18:59:12.875 328 12470.12 30.25 55272.65 88888.00 2007-11-24 18:59:13.000 328 12470.08 30.25 55272.65 88888.00 2007-11-24 18:59:13.125 328 12470.00 30.27 55272.68 88888.00 2007-11-24 18:59:13.250 328 12469.98 30.27 55272.68 88888.00 2007-11-24 18:59:13.375 328 12469.95 30.27 55272.70 88888.00 2007-11-24 18:59:13.500 328 12469.90 30.30 55272.72 88888.00 2007-11-24 18:59:13.625 328 12469.80 30.30 55272.72 88888.00 2007-11-24 18:59:13.750 328 12469.73 30.32 55272.75 88888.00 2007-11-24 18:59:13.875 328 12469.75 30.32 55272.75 88888.00 2007-11-24 18:59:14.000 328 12469.75 30.32 55272.72 88888.00 2007-11-24 18:59:14.125 328 12469.70 30.38 55272.78 88888.00 2007-11-24 18:59:14.250 328 12469.65 30.38 55272.75 88888.00 2007-11-24 18:59:14.375 328 12469.73 30.38 55272.75 88888.00 2007-11-24 18:59:14.500 328 12469.73 30.40 55272.75 88888.00 2007-11-24 18:59:14.625 328 12469.70 30.40 55272.75 88888.00 2007-11-24 18:59:14.750 328 12469.73 30.43 55272.75 88888.00 2007-11-24 18:59:14.875 328 12469.73 30.45 55272.75 88888.00 2007-11-24 18:59:15.000 328 12469.75 30.48 55272.72 88888.00 2007-11-24 18:59:15.125 328 12469.73 30.48 55272.72 88888.00 2007-11-24 18:59:15.250 328 12469.70 30.48 55272.75 88888.00 2007-11-24 18:59:15.375 328 12469.67 30.48 55272.75 88888.00 2007-11-24 18:59:15.500 328 12469.67 30.50 55272.75 88888.00 2007-11-24 18:59:15.625 328 12469.67 30.50 55272.78 88888.00 2007-11-24 18:59:15.750 328 12469.73 30.55 55272.80 88888.00 2007-11-24 18:59:15.875 328 12469.80 30.57 55272.75 88888.00 2007-11-24 18:59:16.000 328 12469.75 30.57 55272.75 88888.00 2007-11-24 18:59:16.125 328 12469.70 30.57 55272.78 88888.00 2007-11-24 18:59:16.250 328 12469.73 30.57 55272.75 88888.00 2007-11-24 18:59:16.375 328 12469.75 30.55 55272.75 88888.00 2007-11-24 18:59:16.500 328 12469.73 30.62 55272.75 88888.00 2007-11-24 18:59:16.625 328 12469.75 30.62 55272.78 88888.00 2007-11-24 18:59:16.750 328 12469.77 30.62 55272.78 88888.00 2007-11-24 18:59:16.875 328 12469.75 30.65 55272.78 88888.00 2007-11-24 18:59:17.000 328 12469.73 30.65 55272.75 88888.00 2007-11-24 18:59:17.125 328 12469.77 30.68 55272.75 88888.00 2007-11-24 18:59:17.250 328 12469.83 30.68 55272.72 88888.00 2007-11-24 18:59:17.375 328 12469.88 30.70 55272.72 88888.00 2007-11-24 18:59:17.500 328 12469.92 30.70 55272.75 88888.00 2007-11-24 18:59:17.625 328 12469.95 30.70 55272.72 88888.00 2007-11-24 18:59:17.750 328 12469.95 30.73 55272.72 88888.00 2007-11-24 18:59:17.875 328 12470.00 30.70 55272.70 88888.00 2007-11-24 18:59:18.000 328 12470.00 30.70 55272.70 88888.00 2007-11-24 18:59:18.125 328 12470.05 30.75 55272.68 88888.00 2007-11-24 18:59:18.250 328 12470.05 30.75 55272.70 88888.00 2007-11-24 18:59:18.375 328 12470.08 30.75 55272.68 88888.00 2007-11-24 18:59:18.500 328 12470.12 30.77 55272.62 88888.00 2007-11-24 18:59:18.625 328 12470.23 30.77 55272.65 88888.00 2007-11-24 18:59:18.750 328 12470.27 30.75 55272.62 88888.00 2007-11-24 18:59:18.875 328 12470.35 30.80 55272.68 88888.00 2007-11-24 18:59:19.000 328 12470.42 30.80 55272.65 88888.00 2007-11-24 18:59:19.125 328 12470.42 30.80 55272.68 88888.00 2007-11-24 18:59:19.250 328 12470.38 30.80 55272.68 88888.00 2007-11-24 18:59:19.375 328 12470.42 30.82 55272.65 88888.00 2007-11-24 18:59:19.500 328 12470.50 30.82 55272.62 88888.00 2007-11-24 18:59:19.625 328 12470.60 30.80 55272.57 88888.00 2007-11-24 18:59:19.750 328 12470.67 30.85 55272.62 88888.00 2007-11-24 18:59:19.875 328 12470.77 30.88 55272.62 88888.00 2007-11-24 18:59:20.000 328 12470.85 30.85 55272.57 88888.00 2007-11-24 18:59:20.125 328 12470.90 30.85 55272.57 88888.00 2007-11-24 18:59:20.250 328 12470.88 30.82 55272.57 88888.00 2007-11-24 18:59:20.375 328 12470.88 30.82 55272.53 88888.00 2007-11-24 18:59:20.500 328 12471.02 30.85 55272.53 88888.00 2007-11-24 18:59:20.625 328 12471.15 30.85 55272.50 88888.00 2007-11-24 18:59:20.750 328 12471.20 30.85 55272.47 88888.00 2007-11-24 18:59:20.875 328 12471.23 30.85 55272.47 88888.00 2007-11-24 18:59:21.000 328 12471.35 30.85 55272.47 88888.00 2007-11-24 18:59:21.125 328 12471.42 30.85 55272.45 88888.00 2007-11-24 18:59:21.250 328 12471.48 30.85 55272.45 88888.00 2007-11-24 18:59:21.375 328 12471.58 30.88 55272.40 88888.00 2007-11-24 18:59:21.500 328 12471.67 30.88 55272.38 88888.00 2007-11-24 18:59:21.625 328 12471.67 30.90 55272.40 88888.00 2007-11-24 18:59:21.750 328 12471.73 30.88 55272.40 88888.00 2007-11-24 18:59:21.875 328 12471.83 30.88 55272.40 88888.00 2007-11-24 18:59:22.000 328 12471.85 30.88 55272.38 88888.00 2007-11-24 18:59:22.125 328 12471.90 30.90 55272.38 88888.00 2007-11-24 18:59:22.250 328 12471.98 30.90 55272.38 88888.00 2007-11-24 18:59:22.375 328 12472.12 30.93 55272.32 88888.00 2007-11-24 18:59:22.500 328 12472.23 30.88 55272.35 88888.00 2007-11-24 18:59:22.625 328 12472.30 30.93 55272.30 88888.00 2007-11-24 18:59:22.750 328 12472.40 30.93 55272.28 88888.00 2007-11-24 18:59:22.875 328 12472.52 30.93 55272.25 88888.00 2007-11-24 18:59:23.000 328 12472.65 30.93 55272.25 88888.00 2007-11-24 18:59:23.125 328 12472.73 30.93 55272.25 88888.00 2007-11-24 18:59:23.250 328 12472.70 30.93 55272.25 88888.00 2007-11-24 18:59:23.375 328 12472.77 30.95 55272.20 88888.00 2007-11-24 18:59:23.500 328 12472.88 30.93 55272.18 88888.00 2007-11-24 18:59:23.625 328 12472.95 30.90 55272.18 88888.00 2007-11-24 18:59:23.750 328 12473.08 30.90 55272.12 88888.00 2007-11-24 18:59:23.875 328 12473.17 30.90 55272.10 88888.00 2007-11-24 18:59:24.000 328 12473.33 30.90 55272.07 88888.00 2007-11-24 18:59:24.125 328 12473.48 30.90 55272.07 88888.00 2007-11-24 18:59:24.250 328 12473.52 30.90 55272.07 88888.00 2007-11-24 18:59:24.375 328 12473.58 30.93 55272.07 88888.00 2007-11-24 18:59:24.500 328 12473.62 30.88 55272.10 88888.00 2007-11-24 18:59:24.625 328 12473.70 30.90 55272.10 88888.00 2007-11-24 18:59:24.750 328 12473.77 30.95 55272.05 88888.00 2007-11-24 18:59:24.875 328 12473.88 30.98 55272.03 88888.00 2007-11-24 18:59:25.000 328 12473.92 30.93 55272.03 88888.00 2007-11-24 18:59:25.125 328 12474.02 30.93 55271.97 88888.00 2007-11-24 18:59:25.250 328 12474.10 30.93 55271.97 88888.00 2007-11-24 18:59:25.375 328 12474.15 30.95 55271.95 88888.00 2007-11-24 18:59:25.500 328 12474.20 30.95 55271.93 88888.00 2007-11-24 18:59:25.625 328 12474.33 30.93 55271.90 88888.00 2007-11-24 18:59:25.750 328 12474.40 30.93 55271.88 88888.00 2007-11-24 18:59:25.875 328 12474.45 30.95 55271.85 88888.00 2007-11-24 18:59:26.000 328 12474.58 30.93 55271.82 88888.00 2007-11-24 18:59:26.125 328 12474.67 30.95 55271.85 88888.00 2007-11-24 18:59:26.250 328 12474.75 30.95 55271.85 88888.00 2007-11-24 18:59:26.375 328 12474.85 30.95 55271.82 88888.00 2007-11-24 18:59:26.500 328 12474.85 30.95 55271.85 88888.00 2007-11-24 18:59:26.625 328 12474.85 30.95 55271.85 88888.00 2007-11-24 18:59:26.750 328 12475.00 30.95 55271.82 88888.00 2007-11-24 18:59:26.875 328 12475.08 30.98 55271.78 88888.00 2007-11-24 18:59:27.000 328 12475.12 30.98 55271.78 88888.00 2007-11-24 18:59:27.125 328 12475.20 31.02 55271.78 88888.00 2007-11-24 18:59:27.250 328 12475.20 31.00 55271.78 88888.00 2007-11-24 18:59:27.375 328 12475.33 31.00 55271.75 88888.00 2007-11-24 18:59:27.500 328 12475.42 31.00 55271.72 88888.00 2007-11-24 18:59:27.625 328 12475.45 31.00 55271.72 88888.00 2007-11-24 18:59:27.750 328 12475.52 31.00 55271.70 88888.00 2007-11-24 18:59:27.875 328 12475.65 31.00 55271.70 88888.00 2007-11-24 18:59:28.000 328 12475.73 31.02 55271.68 88888.00 2007-11-24 18:59:28.125 328 12475.70 31.02 55271.70 88888.00 2007-11-24 18:59:28.250 328 12475.65 31.02 55271.68 88888.00 2007-11-24 18:59:28.375 328 12475.75 31.07 55271.68 88888.00 2007-11-24 18:59:28.500 328 12475.85 31.05 55271.68 88888.00 2007-11-24 18:59:28.625 328 12475.90 31.05 55271.65 88888.00 2007-11-24 18:59:28.750 328 12475.90 31.05 55271.60 88888.00 2007-11-24 18:59:28.875 328 12475.90 31.07 55271.57 88888.00 2007-11-24 18:59:29.000 328 12475.92 31.05 55271.53 88888.00 2007-11-24 18:59:29.125 328 12475.95 31.10 55271.55 88888.00 2007-11-24 18:59:29.250 328 12476.10 31.05 55271.53 88888.00 2007-11-24 18:59:29.375 328 12476.20 31.07 55271.50 88888.00 2007-11-24 18:59:29.500 328 12476.10 31.07 55271.53 88888.00 2007-11-24 18:59:29.625 328 12476.10 31.12 55271.53 88888.00 2007-11-24 18:59:29.750 328 12476.10 31.12 55271.53 88888.00 2007-11-24 18:59:29.875 328 12476.12 31.12 55271.53 88888.00 2007-11-24 18:59:30.000 328 12476.20 31.12 55271.53 88888.00 2007-11-24 18:59:30.125 328 12476.25 31.15 55271.53 88888.00 2007-11-24 18:59:30.250 328 12476.25 31.12 55271.53 88888.00 2007-11-24 18:59:30.375 328 12476.23 31.18 55271.50 88888.00 2007-11-24 18:59:30.500 328 12476.23 31.18 55271.50 88888.00 2007-11-24 18:59:30.625 328 12476.25 31.18 55271.50 88888.00 2007-11-24 18:59:30.750 328 12476.27 31.18 55271.47 88888.00 2007-11-24 18:59:30.875 328 12476.27 31.18 55271.50 88888.00 2007-11-24 18:59:31.000 328 12476.30 31.20 55271.47 88888.00 2007-11-24 18:59:31.125 328 12476.25 31.20 55271.50 88888.00 2007-11-24 18:59:31.250 328 12476.17 31.20 55271.47 88888.00 2007-11-24 18:59:31.375 328 12476.20 31.20 55271.47 88888.00 2007-11-24 18:59:31.500 328 12476.20 31.20 55271.47 88888.00 2007-11-24 18:59:31.625 328 12476.15 31.20 55271.53 88888.00 2007-11-24 18:59:31.750 328 12476.12 31.20 55271.50 88888.00 2007-11-24 18:59:31.875 328 12476.12 31.20 55271.50 88888.00 2007-11-24 18:59:32.000 328 12476.12 31.20 55271.47 88888.00 2007-11-24 18:59:32.125 328 12476.10 31.23 55271.45 88888.00 2007-11-24 18:59:32.250 328 12476.02 31.20 55271.47 88888.00 2007-11-24 18:59:32.375 328 12476.02 31.23 55271.45 88888.00 2007-11-24 18:59:32.500 328 12476.12 31.23 55271.45 88888.00 2007-11-24 18:59:32.625 328 12476.05 31.25 55271.45 88888.00 2007-11-24 18:59:32.750 328 12475.95 31.27 55271.47 88888.00 2007-11-24 18:59:32.875 328 12475.92 31.25 55271.47 88888.00 2007-11-24 18:59:33.000 328 12475.88 31.23 55271.45 88888.00 2007-11-24 18:59:33.125 328 12475.90 31.25 55271.47 88888.00 2007-11-24 18:59:33.250 328 12475.92 31.27 55271.50 88888.00 2007-11-24 18:59:33.375 328 12475.85 31.27 55271.47 88888.00 2007-11-24 18:59:33.500 328 12475.80 31.27 55271.45 88888.00 2007-11-24 18:59:33.625 328 12475.75 31.25 55271.50 88888.00 2007-11-24 18:59:33.750 328 12475.67 31.30 55271.47 88888.00 2007-11-24 18:59:33.875 328 12475.62 31.27 55271.50 88888.00 2007-11-24 18:59:34.000 328 12475.60 31.25 55271.47 88888.00 2007-11-24 18:59:34.125 328 12475.55 31.30 55271.53 88888.00 2007-11-24 18:59:34.250 328 12475.48 31.30 55271.53 88888.00 2007-11-24 18:59:34.375 328 12475.50 31.30 55271.50 88888.00 2007-11-24 18:59:34.500 328 12475.45 31.27 55271.55 88888.00 2007-11-24 18:59:34.625 328 12475.38 31.27 55271.55 88888.00 2007-11-24 18:59:34.750 328 12475.33 31.27 55271.55 88888.00 2007-11-24 18:59:34.875 328 12475.27 31.27 55271.57 88888.00 2007-11-24 18:59:35.000 328 12475.25 31.27 55271.55 88888.00 2007-11-24 18:59:35.125 328 12475.17 31.27 55271.57 88888.00 2007-11-24 18:59:35.250 328 12475.08 31.27 55271.60 88888.00 2007-11-24 18:59:35.375 328 12475.00 31.27 55271.60 88888.00 2007-11-24 18:59:35.500 328 12474.88 31.27 55271.60 88888.00 2007-11-24 18:59:35.625 328 12474.88 31.27 55271.62 88888.00 2007-11-24 18:59:35.750 328 12474.88 31.30 55271.62 88888.00 2007-11-24 18:59:35.875 328 12474.83 31.30 55271.65 88888.00 2007-11-24 18:59:36.000 328 12474.75 31.30 55271.65 88888.00 2007-11-24 18:59:36.125 328 12474.67 31.27 55271.68 88888.00 2007-11-24 18:59:36.250 328 12474.62 31.27 55271.70 88888.00 2007-11-24 18:59:36.375 328 12474.55 31.30 55271.68 88888.00 2007-11-24 18:59:36.500 328 12474.50 31.30 55271.72 88888.00 2007-11-24 18:59:36.625 328 12474.52 31.30 55271.75 88888.00 2007-11-24 18:59:36.750 328 12474.50 31.30 55271.72 88888.00 2007-11-24 18:59:36.875 328 12474.40 31.30 55271.75 88888.00 2007-11-24 18:59:37.000 328 12474.38 31.27 55271.72 88888.00 2007-11-24 18:59:37.125 328 12474.33 31.27 55271.78 88888.00 2007-11-24 18:59:37.250 328 12474.27 31.27 55271.80 88888.00 2007-11-24 18:59:37.375 328 12474.23 31.30 55271.75 88888.00 2007-11-24 18:59:37.500 328 12474.20 31.27 55271.78 88888.00 2007-11-24 18:59:37.625 328 12474.10 31.27 55271.78 88888.00 2007-11-24 18:59:37.750 328 12474.02 31.27 55271.80 88888.00 2007-11-24 18:59:37.875 328 12474.02 31.27 55271.80 88888.00 2007-11-24 18:59:38.000 328 12474.05 31.30 55271.80 88888.00 2007-11-24 18:59:38.125 328 12474.00 31.27 55271.82 88888.00 2007-11-24 18:59:38.250 328 12473.88 31.27 55271.82 88888.00 2007-11-24 18:59:38.375 328 12473.83 31.30 55271.82 88888.00 2007-11-24 18:59:38.500 328 12473.73 31.30 55271.85 88888.00 2007-11-24 18:59:38.625 328 12473.62 31.27 55271.90 88888.00 2007-11-24 18:59:38.750 328 12473.58 31.30 55271.95 88888.00 2007-11-24 18:59:38.875 328 12473.50 31.30 55271.93 88888.00 2007-11-24 18:59:39.000 328 12473.48 31.30 55271.93 88888.00 2007-11-24 18:59:39.125 328 12473.45 31.32 55271.97 88888.00 2007-11-24 18:59:39.250 328 12473.42 31.30 55272.00 88888.00 2007-11-24 18:59:39.375 328 12473.42 31.30 55271.97 88888.00 2007-11-24 18:59:39.500 328 12473.40 31.35 55272.00 88888.00 2007-11-24 18:59:39.625 328 12473.33 31.35 55271.97 88888.00 2007-11-24 18:59:39.750 328 12473.35 31.35 55271.97 88888.00 2007-11-24 18:59:39.875 328 12473.25 31.38 55272.00 88888.00 2007-11-24 18:59:40.000 328 12473.15 31.35 55271.97 88888.00 2007-11-24 18:59:40.125 328 12473.08 31.40 55272.00 88888.00 2007-11-24 18:59:40.250 328 12473.05 31.40 55272.00 88888.00 2007-11-24 18:59:40.375 328 12473.10 31.43 55272.00 88888.00 2007-11-24 18:59:40.500 328 12473.08 31.43 55271.97 88888.00 2007-11-24 18:59:40.625 328 12473.05 31.43 55272.00 88888.00 2007-11-24 18:59:40.750 328 12473.02 31.43 55272.03 88888.00 2007-11-24 18:59:40.875 328 12473.00 31.48 55272.03 88888.00 2007-11-24 18:59:41.000 328 12472.92 31.48 55272.03 88888.00 2007-11-24 18:59:41.125 328 12472.85 31.50 55272.05 88888.00 2007-11-24 18:59:41.250 328 12472.80 31.48 55272.05 88888.00 2007-11-24 18:59:41.375 328 12472.85 31.50 55272.07 88888.00 2007-11-24 18:59:41.500 328 12472.85 31.55 55272.10 88888.00 2007-11-24 18:59:41.625 328 12472.85 31.57 55272.07 88888.00 2007-11-24 18:59:41.750 328 12472.83 31.60 55272.05 88888.00 2007-11-24 18:59:41.875 328 12472.75 31.60 55272.07 88888.00 2007-11-24 18:59:42.000 328 12472.77 31.62 55272.07 88888.00 2007-11-24 18:59:42.125 328 12472.77 31.62 55272.07 88888.00 2007-11-24 18:59:42.250 328 12472.70 31.65 55272.10 88888.00 2007-11-24 18:59:42.375 328 12472.70 31.68 55272.12 88888.00 2007-11-24 18:59:42.500 328 12472.70 31.73 55272.12 88888.00 2007-11-24 18:59:42.625 328 12472.70 31.75 55272.10 88888.00 2007-11-24 18:59:42.750 328 12472.73 31.75 55272.10 88888.00 2007-11-24 18:59:42.875 328 12472.67 31.80 55272.10 88888.00 2007-11-24 18:59:43.000 328 12472.65 31.80 55272.12 88888.00 2007-11-24 18:59:43.125 328 12472.67 31.82 55272.12 88888.00 2007-11-24 18:59:43.250 328 12472.58 31.85 55272.07 88888.00 2007-11-24 18:59:43.375 328 12472.58 31.90 55272.10 88888.00 2007-11-24 18:59:43.500 328 12472.58 31.93 55272.10 88888.00 2007-11-24 18:59:43.625 328 12472.58 31.95 55272.07 88888.00 2007-11-24 18:59:43.750 328 12472.58 31.95 55272.10 88888.00 2007-11-24 18:59:43.875 328 12472.60 31.98 55272.10 88888.00 2007-11-24 18:59:44.000 328 12472.60 32.00 55272.10 88888.00 2007-11-24 18:59:44.125 328 12472.65 32.02 55272.12 88888.00 2007-11-24 18:59:44.250 328 12472.65 32.05 55272.12 88888.00 2007-11-24 18:59:44.375 328 12472.62 32.08 55272.12 88888.00 2007-11-24 18:59:44.500 328 12472.50 32.12 55272.12 88888.00 2007-11-24 18:59:44.625 328 12472.45 32.15 55272.15 88888.00 2007-11-24 18:59:44.750 328 12472.48 32.20 55272.15 88888.00 2007-11-24 18:59:44.875 328 12472.50 32.23 55272.12 88888.00 2007-11-24 18:59:45.000 328 12472.48 32.20 55272.10 88888.00 2007-11-24 18:59:45.125 328 12472.48 32.23 55272.12 88888.00 2007-11-24 18:59:45.250 328 12472.48 32.23 55272.12 88888.00 2007-11-24 18:59:45.375 328 12472.50 32.27 55272.12 88888.00 2007-11-24 18:59:45.500 328 12472.50 32.30 55272.15 88888.00 2007-11-24 18:59:45.625 328 12472.42 32.33 55272.15 88888.00 2007-11-24 18:59:45.750 328 12472.42 32.35 55272.12 88888.00 2007-11-24 18:59:45.875 328 12472.50 32.38 55272.12 88888.00 2007-11-24 18:59:46.000 328 12472.52 32.35 55272.12 88888.00 2007-11-24 18:59:46.125 328 12472.48 32.38 55272.15 88888.00 2007-11-24 18:59:46.250 328 12472.38 32.40 55272.12 88888.00 2007-11-24 18:59:46.375 328 12472.35 32.42 55272.12 88888.00 2007-11-24 18:59:46.500 328 12472.35 32.45 55272.12 88888.00 2007-11-24 18:59:46.625 328 12472.33 32.48 55272.12 88888.00 2007-11-24 18:59:46.750 328 12472.33 32.50 55272.12 88888.00 2007-11-24 18:59:46.875 328 12472.38 32.50 55272.12 88888.00 2007-11-24 18:59:47.000 328 12472.38 32.52 55272.12 88888.00 2007-11-24 18:59:47.125 328 12472.35 32.55 55272.15 88888.00 2007-11-24 18:59:47.250 328 12472.35 32.58 55272.18 88888.00 2007-11-24 18:59:47.375 328 12472.30 32.58 55272.15 88888.00 2007-11-24 18:59:47.500 328 12472.23 32.58 55272.18 88888.00 2007-11-24 18:59:47.625 328 12472.20 32.60 55272.18 88888.00 2007-11-24 18:59:47.750 328 12472.25 32.58 55272.15 88888.00 2007-11-24 18:59:47.875 328 12472.23 32.62 55272.18 88888.00 2007-11-24 18:59:48.000 328 12472.20 32.62 55272.15 88888.00 2007-11-24 18:59:48.125 328 12472.17 32.62 55272.15 88888.00 2007-11-24 18:59:48.250 328 12472.25 32.65 55272.18 88888.00 2007-11-24 18:59:48.375 328 12472.30 32.70 55272.22 88888.00 2007-11-24 18:59:48.500 328 12472.25 32.67 55272.20 88888.00 2007-11-24 18:59:48.625 328 12472.25 32.67 55272.22 88888.00 2007-11-24 18:59:48.750 328 12472.25 32.67 55272.20 88888.00 2007-11-24 18:59:48.875 328 12472.27 32.67 55272.18 88888.00 2007-11-24 18:59:49.000 328 12472.30 32.67 55272.20 88888.00 2007-11-24 18:59:49.125 328 12472.20 32.73 55272.25 88888.00 2007-11-24 18:59:49.250 328 12472.15 32.73 55272.25 88888.00 2007-11-24 18:59:49.375 328 12472.20 32.73 55272.25 88888.00 2007-11-24 18:59:49.500 328 12472.20 32.73 55272.28 88888.00 2007-11-24 18:59:49.625 328 12472.20 32.73 55272.25 88888.00 2007-11-24 18:59:49.750 328 12472.23 32.73 55272.25 88888.00 2007-11-24 18:59:49.875 328 12472.20 32.73 55272.28 88888.00 2007-11-24 18:59:50.000 328 12472.12 32.70 55272.28 88888.00 2007-11-24 18:59:50.125 328 12472.15 32.70 55272.25 88888.00 2007-11-24 18:59:50.250 328 12472.17 32.70 55272.25 88888.00 2007-11-24 18:59:50.375 328 12472.17 32.70 55272.25 88888.00 2007-11-24 18:59:50.500 328 12472.12 32.70 55272.25 88888.00 2007-11-24 18:59:50.625 328 12472.12 32.67 55272.30 88888.00 2007-11-24 18:59:50.750 328 12472.15 32.70 55272.28 88888.00 2007-11-24 18:59:50.875 328 12472.05 32.65 55272.32 88888.00 2007-11-24 18:59:51.000 328 12472.02 32.60 55272.32 88888.00 2007-11-24 18:59:51.125 328 12472.05 32.65 55272.32 88888.00 2007-11-24 18:59:51.250 328 12472.12 32.65 55272.35 88888.00 2007-11-24 18:59:51.375 328 12472.08 32.62 55272.32 88888.00 2007-11-24 18:59:51.500 328 12472.05 32.62 55272.35 88888.00 2007-11-24 18:59:51.625 328 12472.08 32.62 55272.35 88888.00 2007-11-24 18:59:51.750 328 12472.10 32.65 55272.40 88888.00 2007-11-24 18:59:51.875 328 12472.10 32.65 55272.40 88888.00 2007-11-24 18:59:52.000 328 12472.02 32.60 55272.38 88888.00 2007-11-24 18:59:52.125 328 12471.98 32.60 55272.35 88888.00 2007-11-24 18:59:52.250 328 12471.98 32.60 55272.35 88888.00 2007-11-24 18:59:52.375 328 12472.05 32.60 55272.38 88888.00 2007-11-24 18:59:52.500 328 12472.05 32.62 55272.38 88888.00 2007-11-24 18:59:52.625 328 12471.98 32.62 55272.40 88888.00 2007-11-24 18:59:52.750 328 12471.92 32.60 55272.45 88888.00 2007-11-24 18:59:52.875 328 12471.92 32.60 55272.45 88888.00 2007-11-24 18:59:53.000 328 12471.88 32.55 55272.43 88888.00 2007-11-24 18:59:53.125 328 12471.85 32.52 55272.45 88888.00 2007-11-24 18:59:53.250 328 12471.92 32.52 55272.45 88888.00 2007-11-24 18:59:53.375 328 12471.92 32.55 55272.43 88888.00 2007-11-24 18:59:53.500 328 12471.88 32.50 55272.43 88888.00 2007-11-24 18:59:53.625 328 12471.88 32.55 55272.45 88888.00 2007-11-24 18:59:53.750 328 12471.85 32.52 55272.45 88888.00 2007-11-24 18:59:53.875 328 12471.80 32.52 55272.50 88888.00 2007-11-24 18:59:54.000 328 12471.85 32.50 55272.50 88888.00 2007-11-24 18:59:54.125 328 12471.83 32.52 55272.50 88888.00 2007-11-24 18:59:54.250 328 12471.80 32.50 55272.53 88888.00 2007-11-24 18:59:54.375 328 12471.83 32.52 55272.55 88888.00 2007-11-24 18:59:54.500 328 12471.80 32.50 55272.55 88888.00 2007-11-24 18:59:54.625 328 12471.80 32.48 55272.53 88888.00 2007-11-24 18:59:54.750 328 12471.80 32.48 55272.53 88888.00 2007-11-24 18:59:54.875 328 12471.75 32.45 55272.53 88888.00 2007-11-24 18:59:55.000 328 12471.70 32.48 55272.50 88888.00 2007-11-24 18:59:55.125 328 12471.73 32.48 55272.55 88888.00 2007-11-24 18:59:55.250 328 12471.70 32.45 55272.57 88888.00 2007-11-24 18:59:55.375 328 12471.65 32.42 55272.53 88888.00 2007-11-24 18:59:55.500 328 12471.60 32.40 55272.50 88888.00 2007-11-24 18:59:55.625 328 12471.62 32.38 55272.55 88888.00 2007-11-24 18:59:55.750 328 12471.73 32.38 55272.55 88888.00 2007-11-24 18:59:55.875 328 12471.70 32.33 55272.60 88888.00 2007-11-24 18:59:56.000 328 12471.58 32.33 55272.53 88888.00 2007-11-24 18:59:56.125 328 12471.55 32.30 55272.60 88888.00 2007-11-24 18:59:56.250 328 12471.60 32.30 55272.62 88888.00 2007-11-24 18:59:56.375 328 12471.67 32.33 55272.60 88888.00 2007-11-24 18:59:56.500 328 12471.65 32.33 55272.60 88888.00 2007-11-24 18:59:56.625 328 12471.62 32.30 55272.60 88888.00 2007-11-24 18:59:56.750 328 12471.62 32.27 55272.62 88888.00 2007-11-24 18:59:56.875 328 12471.52 32.23 55272.62 88888.00 2007-11-24 18:59:57.000 328 12471.58 32.23 55272.65 88888.00 2007-11-24 18:59:57.125 328 12471.58 32.23 55272.65 88888.00 2007-11-24 18:59:57.250 328 12471.50 32.23 55272.68 88888.00 2007-11-24 18:59:57.375 328 12471.55 32.23 55272.65 88888.00 2007-11-24 18:59:57.500 328 12471.60 32.23 55272.68 88888.00 2007-11-24 18:59:57.625 328 12471.52 32.20 55272.68 88888.00 2007-11-24 18:59:57.750 328 12471.52 32.20 55272.68 88888.00 2007-11-24 18:59:57.875 328 12471.50 32.17 55272.65 88888.00 2007-11-24 18:59:58.000 328 12471.58 32.20 55272.68 88888.00 2007-11-24 18:59:58.125 328 12471.58 32.20 55272.70 88888.00 2007-11-24 18:59:58.250 328 12471.58 32.17 55272.68 88888.00 2007-11-24 18:59:58.375 328 12471.65 32.15 55272.68 88888.00 2007-11-24 18:59:58.500 328 12471.67 32.15 55272.65 88888.00 2007-11-24 18:59:58.625 328 12471.70 32.17 55272.70 88888.00 2007-11-24 18:59:58.750 328 12471.75 32.17 55272.72 88888.00 2007-11-24 18:59:58.875 328 12471.77 32.15 55272.70 88888.00 2007-11-24 18:59:59.000 328 12471.75 32.15 55272.68 88888.00 2007-11-24 18:59:59.125 328 12471.75 32.20 55272.75 88888.00 2007-11-24 18:59:59.250 328 12471.73 32.20 55272.78 88888.00 2007-11-24 18:59:59.375 328 12471.65 32.17 55272.72 88888.00 2007-11-24 18:59:59.500 328 12471.58 32.20 55272.75 88888.00 2007-11-24 18:59:59.625 328 12471.65 32.20 55272.72 88888.00 2007-11-24 18:59:59.750 328 12471.70 32.17 55272.70 88888.00 2007-11-24 18:59:59.875 328 12471.70 32.15 55272.70 88888.00 2007-11-24 19:00:00.000 328 12471.70 32.17 55272.70 88888.00 2007-11-24 19:00:00.125 328 12471.65 32.17 55272.70 88888.00 2007-11-24 19:00:00.250 328 12471.60 32.17 55272.72 88888.00 2007-11-24 19:00:00.375 328 12471.62 32.20 55272.70 88888.00 2007-11-24 19:00:00.500 328 12471.67 32.17 55272.72 88888.00 2007-11-24 19:00:00.625 328 12471.70 32.17 55272.70 88888.00 2007-11-24 19:00:00.750 328 12471.65 32.20 55272.72 88888.00 2007-11-24 19:00:00.875 328 12471.60 32.20 55272.75 88888.00 2007-11-24 19:00:01.000 328 12471.58 32.23 55272.72 88888.00 2007-11-24 19:00:01.125 328 12471.65 32.23 55272.70 88888.00 2007-11-24 19:00:01.250 328 12471.67 32.23 55272.70 88888.00 2007-11-24 19:00:01.375 328 12471.62 32.23 55272.70 88888.00 2007-11-24 19:00:01.500 328 12471.60 32.20 55272.70 88888.00 2007-11-24 19:00:01.625 328 12471.58 32.20 55272.72 88888.00 2007-11-24 19:00:01.750 328 12471.67 32.23 55272.72 88888.00 2007-11-24 19:00:01.875 328 12471.70 32.25 55272.75 88888.00 2007-11-24 19:00:02.000 328 12471.65 32.23 55272.72 88888.00 2007-11-24 19:00:02.125 328 12471.67 32.27 55272.75 88888.00 2007-11-24 19:00:02.250 328 12471.62 32.25 55272.75 88888.00 2007-11-24 19:00:02.375 328 12471.65 32.25 55272.75 88888.00 2007-11-24 19:00:02.500 328 12471.67 32.25 55272.72 88888.00 2007-11-24 19:00:02.625 328 12471.67 32.20 55272.75 88888.00 2007-11-24 19:00:02.750 328 12471.70 32.25 55272.75 88888.00 2007-11-24 19:00:02.875 328 12471.70 32.25 55272.75 88888.00 2007-11-24 19:00:03.000 328 12471.67 32.27 55272.78 88888.00 2007-11-24 19:00:03.125 328 12471.70 32.27 55272.75 88888.00 2007-11-24 19:00:03.250 328 12471.62 32.27 55272.75 88888.00 2007-11-24 19:00:03.375 328 12471.65 32.27 55272.75 88888.00 2007-11-24 19:00:03.500 328 12471.65 32.27 55272.72 88888.00 2007-11-24 19:00:03.625 328 12471.60 32.30 55272.78 88888.00 2007-11-24 19:00:03.750 328 12471.60 32.30 55272.78 88888.00 2007-11-24 19:00:03.875 328 12471.58 32.33 55272.75 88888.00 2007-11-24 19:00:04.000 328 12471.52 32.33 55272.75 88888.00 2007-11-24 19:00:04.125 328 12471.52 32.33 55272.78 88888.00 2007-11-24 19:00:04.250 328 12471.45 32.35 55272.78 88888.00 2007-11-24 19:00:04.375 328 12471.48 32.38 55272.78 88888.00 2007-11-24 19:00:04.500 328 12471.50 32.38 55272.78 88888.00 2007-11-24 19:00:04.625 328 12471.50 32.40 55272.78 88888.00 2007-11-24 19:00:04.750 328 12471.48 32.40 55272.78 88888.00 2007-11-24 19:00:04.875 328 12471.52 32.40 55272.78 88888.00 2007-11-24 19:00:05.000 328 12471.52 32.42 55272.78 88888.00 2007-11-24 19:00:05.125 328 12471.42 32.42 55272.78 88888.00 2007-11-24 19:00:05.250 328 12471.42 32.42 55272.80 88888.00 2007-11-24 19:00:05.375 328 12471.48 32.42 55272.80 88888.00 2007-11-24 19:00:05.500 328 12471.45 32.45 55272.80 88888.00 2007-11-24 19:00:05.625 328 12471.40 32.48 55272.75 88888.00 2007-11-24 19:00:05.750 328 12471.33 32.50 55272.75 88888.00 2007-11-24 19:00:05.875 328 12471.33 32.48 55272.75 88888.00 2007-11-24 19:00:06.000 328 12471.33 32.50 55272.75 88888.00 2007-11-24 19:00:06.125 328 12471.27 32.48 55272.78 88888.00 2007-11-24 19:00:06.250 328 12471.20 32.48 55272.80 88888.00 2007-11-24 19:00:06.375 328 12471.23 32.48 55272.80 88888.00 2007-11-24 19:00:06.500 328 12471.20 32.50 55272.78 88888.00 2007-11-24 19:00:06.625 328 12471.17 32.55 55272.82 88888.00 2007-11-24 19:00:06.750 328 12471.10 32.52 55272.85 88888.00 2007-11-24 19:00:06.875 328 12471.08 32.55 55272.85 88888.00 2007-11-24 19:00:07.000 328 12471.05 32.55 55272.85 88888.00 2007-11-24 19:00:07.125 328 12471.00 32.55 55272.88 88888.00 2007-11-24 19:00:07.250 328 12470.98 32.55 55272.85 88888.00 2007-11-24 19:00:07.375 328 12470.98 32.60 55272.88 88888.00 2007-11-24 19:00:07.500 328 12470.88 32.60 55272.90 88888.00 2007-11-24 19:00:07.625 328 12470.80 32.60 55272.90 88888.00 2007-11-24 19:00:07.750 328 12470.75 32.58 55272.90 88888.00 2007-11-24 19:00:07.875 328 12470.67 32.60 55272.93 88888.00 2007-11-24 19:00:08.000 328 12470.67 32.60 55272.93 88888.00 2007-11-24 19:00:08.125 328 12470.60 32.60 55272.95 88888.00 2007-11-24 19:00:08.250 328 12470.45 32.60 55272.97 88888.00 2007-11-24 19:00:08.375 328 12470.40 32.62 55272.97 88888.00 2007-11-24 19:00:08.500 328 12470.42 32.60 55272.97 88888.00 2007-11-24 19:00:08.625 328 12470.45 32.62 55273.00 88888.00 2007-11-24 19:00:08.750 328 12470.42 32.65 55273.03 88888.00 2007-11-24 19:00:08.875 328 12470.35 32.65 55273.03 88888.00 2007-11-24 19:00:09.000 328 12470.23 32.65 55273.03 88888.00 2007-11-24 19:00:09.125 328 12470.12 32.65 55273.07 88888.00 2007-11-24 19:00:09.250 328 12470.05 32.62 55273.05 88888.00 2007-11-24 19:00:09.375 328 12470.02 32.62 55273.07 88888.00 2007-11-24 19:00:09.500 328 12469.98 32.65 55273.10 88888.00 2007-11-24 19:00:09.625 328 12469.90 32.65 55273.12 88888.00 2007-11-24 19:00:09.750 328 12469.95 32.65 55273.10 88888.00 2007-11-24 19:00:09.875 328 12469.85 32.65 55273.10 88888.00 2007-11-24 19:00:10.000 328 12469.77 32.65 55273.15 88888.00 2007-11-24 19:00:10.125 328 12469.75 32.65 55273.12 88888.00 2007-11-24 19:00:10.250 328 12469.65 32.65 55273.12 88888.00 2007-11-24 19:00:10.375 328 12469.60 32.65 55273.12 88888.00 2007-11-24 19:00:10.500 328 12469.52 32.62 55273.18 88888.00 2007-11-24 19:00:10.625 328 12469.50 32.62 55273.12 88888.00 2007-11-24 19:00:10.750 328 12469.45 32.65 55273.18 88888.00 2007-11-24 19:00:10.875 328 12469.35 32.65 55273.20 88888.00 2007-11-24 19:00:11.000 328 12469.33 32.62 55273.20 88888.00 2007-11-24 19:00:11.125 328 12469.20 32.60 55273.20 88888.00 2007-11-24 19:00:11.250 328 12469.10 32.60 55273.22 88888.00 2007-11-24 19:00:11.375 328 12469.08 32.62 55273.22 88888.00 2007-11-24 19:00:11.500 328 12469.08 32.65 55273.25 88888.00 2007-11-24 19:00:11.625 328 12468.98 32.62 55273.25 88888.00 2007-11-24 19:00:11.750 328 12468.85 32.62 55273.30 88888.00 2007-11-24 19:00:11.875 328 12468.80 32.62 55273.30 88888.00 2007-11-24 19:00:12.000 328 12468.75 32.65 55273.30 88888.00 2007-11-24 19:00:12.125 328 12468.70 32.60 55273.32 88888.00 2007-11-24 19:00:12.250 328 12468.60 32.60 55273.32 88888.00 2007-11-24 19:00:12.375 328 12468.60 32.62 55273.32 88888.00 2007-11-24 19:00:12.500 328 12468.58 32.65 55273.35 88888.00 2007-11-24 19:00:12.625 328 12468.60 32.67 55273.32 88888.00 2007-11-24 19:00:12.750 328 12468.60 32.65 55273.32 88888.00 2007-11-24 19:00:12.875 328 12468.52 32.67 55273.38 88888.00 2007-11-24 19:00:13.000 328 12468.42 32.65 55273.35 88888.00 2007-11-24 19:00:13.125 328 12468.38 32.60 55273.35 88888.00 2007-11-24 19:00:13.250 328 12468.27 32.60 55273.38 88888.00 2007-11-24 19:00:13.375 328 12468.23 32.62 55273.40 88888.00 2007-11-24 19:00:13.500 328 12468.17 32.62 55273.38 88888.00 2007-11-24 19:00:13.625 328 12468.15 32.65 55273.40 88888.00 2007-11-24 19:00:13.750 328 12468.17 32.65 55273.38 88888.00 2007-11-24 19:00:13.875 328 12468.17 32.65 55273.38 88888.00 2007-11-24 19:00:14.000 328 12468.17 32.62 55273.40 88888.00 2007-11-24 19:00:14.125 328 12468.20 32.62 55273.43 88888.00 2007-11-24 19:00:14.250 328 12468.12 32.65 55273.43 88888.00 2007-11-24 19:00:14.375 328 12468.12 32.67 55273.45 88888.00 2007-11-24 19:00:14.500 328 12468.08 32.65 55273.47 88888.00 2007-11-24 19:00:14.625 328 12468.08 32.65 55273.47 88888.00 2007-11-24 19:00:14.750 328 12468.05 32.65 55273.50 88888.00 2007-11-24 19:00:14.875 328 12468.05 32.67 55273.47 88888.00 2007-11-24 19:00:15.000 328 12468.05 32.65 55273.47 88888.00 2007-11-24 19:00:15.125 328 12468.02 32.67 55273.47 88888.00 2007-11-24 19:00:15.250 328 12467.98 32.67 55273.50 88888.00 2007-11-24 19:00:15.375 328 12468.00 32.67 55273.50 88888.00 2007-11-24 19:00:15.500 328 12468.05 32.70 55273.50 88888.00 2007-11-24 19:00:15.625 328 12468.02 32.67 55273.45 88888.00 2007-11-24 19:00:15.750 328 12468.00 32.70 55273.50 88888.00 2007-11-24 19:00:15.875 328 12468.02 32.67 55273.53 88888.00 2007-11-24 19:00:16.000 328 12468.08 32.70 55273.50 88888.00 2007-11-24 19:00:16.125 328 12468.10 32.70 55273.53 88888.00 2007-11-24 19:00:16.250 328 12468.10 32.67 55273.53 88888.00 2007-11-24 19:00:16.375 328 12468.12 32.67 55273.50 88888.00 2007-11-24 19:00:16.500 328 12468.10 32.70 55273.53 88888.00 2007-11-24 19:00:16.625 328 12468.12 32.70 55273.50 88888.00 2007-11-24 19:00:16.750 328 12468.12 32.67 55273.47 88888.00 2007-11-24 19:00:16.875 328 12468.10 32.67 55273.53 88888.00 2007-11-24 19:00:17.000 328 12468.15 32.65 55273.50 88888.00 2007-11-24 19:00:17.125 328 12468.17 32.67 55273.50 88888.00 2007-11-24 19:00:17.250 328 12468.25 32.65 55273.50 88888.00 2007-11-24 19:00:17.375 328 12468.27 32.65 55273.50 88888.00 2007-11-24 19:00:17.500 328 12468.33 32.65 55273.45 88888.00 2007-11-24 19:00:17.625 328 12468.35 32.65 55273.50 88888.00 2007-11-24 19:00:17.750 328 12468.35 32.65 55273.47 88888.00 2007-11-24 19:00:17.875 328 12468.35 32.65 55273.50 88888.00 2007-11-24 19:00:18.000 328 12468.40 32.67 55273.50 88888.00 2007-11-24 19:00:18.125 328 12468.45 32.65 55273.45 88888.00 2007-11-24 19:00:18.250 328 12468.45 32.62 55273.47 88888.00 2007-11-24 19:00:18.375 328 12468.55 32.65 55273.45 88888.00 2007-11-24 19:00:18.500 328 12468.58 32.65 55273.45 88888.00 2007-11-24 19:00:18.625 328 12468.58 32.67 55273.47 88888.00 2007-11-24 19:00:18.750 328 12468.65 32.65 55273.45 88888.00 2007-11-24 19:00:18.875 328 12468.85 32.67 55273.43 88888.00 2007-11-24 19:00:19.000 328 12468.95 32.70 55273.45 88888.00 2007-11-24 19:00:19.125 328 12468.85 32.65 55273.45 88888.00 2007-11-24 19:00:19.250 328 12468.92 32.62 55273.45 88888.00 2007-11-24 19:00:19.375 328 12469.02 32.62 55273.43 88888.00 2007-11-24 19:00:19.500 328 12469.08 32.62 55273.43 88888.00 2007-11-24 19:00:19.625 328 12469.15 32.62 55273.40 88888.00 2007-11-24 19:00:19.750 328 12469.15 32.65 55273.40 88888.00 2007-11-24 19:00:19.875 328 12469.25 32.62 55273.38 88888.00 2007-11-24 19:00:20.000 328 12469.35 32.67 55273.38 88888.00 2007-11-24 19:00:20.125 328 12469.33 32.65 55273.40 88888.00 2007-11-24 19:00:20.250 328 12469.40 32.62 55273.40 88888.00 2007-11-24 19:00:20.375 328 12469.48 32.65 55273.40 88888.00 2007-11-24 19:00:20.500 328 12469.55 32.65 55273.35 88888.00 2007-11-24 19:00:20.625 328 12469.60 32.65 55273.38 88888.00 2007-11-24 19:00:20.750 328 12469.70 32.65 55273.38 88888.00 2007-11-24 19:00:20.875 328 12469.75 32.65 55273.38 88888.00 2007-11-24 19:00:21.000 328 12469.80 32.65 55273.35 88888.00 2007-11-24 19:00:21.125 328 12469.80 32.65 55273.32 88888.00 2007-11-24 19:00:21.250 328 12469.88 32.65 55273.32 88888.00 2007-11-24 19:00:21.375 328 12470.05 32.67 55273.28 88888.00 2007-11-24 19:00:21.500 328 12470.10 32.62 55273.22 88888.00 2007-11-24 19:00:21.625 328 12470.15 32.65 55273.22 88888.00 2007-11-24 19:00:21.750 328 12470.20 32.67 55273.25 88888.00 2007-11-24 19:00:21.875 328 12470.23 32.65 55273.25 88888.00 2007-11-24 19:00:22.000 328 12470.35 32.65 55273.20 88888.00 2007-11-24 19:00:22.125 328 12470.38 32.62 55273.22 88888.00 2007-11-24 19:00:22.250 328 12470.38 32.62 55273.20 88888.00 2007-11-24 19:00:22.375 328 12470.42 32.65 55273.18 88888.00 2007-11-24 19:00:22.500 328 12470.52 32.65 55273.18 88888.00 2007-11-24 19:00:22.625 328 12470.60 32.65 55273.18 88888.00 2007-11-24 19:00:22.750 328 12470.70 32.65 55273.18 88888.00 2007-11-24 19:00:22.875 328 12470.70 32.67 55273.18 88888.00 2007-11-24 19:00:23.000 328 12470.75 32.65 55273.15 88888.00 2007-11-24 19:00:23.125 328 12470.85 32.65 55273.10 88888.00 2007-11-24 19:00:23.250 328 12470.98 32.62 55273.12 88888.00 2007-11-24 19:00:23.375 328 12471.00 32.65 55273.10 88888.00 2007-11-24 19:00:23.500 328 12471.05 32.65 55273.05 88888.00 2007-11-24 19:00:23.625 328 12471.08 32.65 55273.07 88888.00 2007-11-24 19:00:23.750 328 12471.12 32.60 55273.05 88888.00 2007-11-24 19:00:23.875 328 12471.25 32.60 55273.05 88888.00 2007-11-24 19:00:24.000 328 12471.38 32.62 55273.03 88888.00 2007-11-24 19:00:24.125 328 12471.45 32.60 55273.03 88888.00 2007-11-24 19:00:24.250 328 12471.50 32.60 55273.03 88888.00 2007-11-24 19:00:24.375 328 12471.62 32.60 55273.00 88888.00 2007-11-24 19:00:24.500 328 12471.67 32.58 55273.00 88888.00 2007-11-24 19:00:24.625 328 12471.77 32.60 55273.00 88888.00 2007-11-24 19:00:24.750 328 12471.80 32.62 55273.00 88888.00 2007-11-24 19:00:24.875 328 12471.88 32.62 55273.00 88888.00 2007-11-24 19:00:25.000 328 12471.98 32.65 55272.95 88888.00 2007-11-24 19:00:25.125 328 12472.02 32.60 55272.95 88888.00 2007-11-24 19:00:25.250 328 12472.08 32.60 55272.95 88888.00 2007-11-24 19:00:25.375 328 12472.12 32.62 55272.95 88888.00 2007-11-24 19:00:25.500 328 12472.10 32.62 55272.93 88888.00 2007-11-24 19:00:25.625 328 12472.17 32.62 55272.93 88888.00 2007-11-24 19:00:25.750 328 12472.30 32.62 55272.90 88888.00 2007-11-24 19:00:25.875 328 12472.38 32.62 55272.88 88888.00 2007-11-24 19:00:26.000 328 12472.40 32.62 55272.85 88888.00 2007-11-24 19:00:26.125 328 12472.48 32.60 55272.85 88888.00 2007-11-24 19:00:26.250 328 12472.62 32.60 55272.85 88888.00 2007-11-24 19:00:26.375 328 12472.70 32.62 55272.85 88888.00 2007-11-24 19:00:26.500 328 12472.67 32.60 55272.82 88888.00 2007-11-24 19:00:26.625 328 12472.75 32.58 55272.82 88888.00 2007-11-24 19:00:26.750 328 12472.80 32.58 55272.82 88888.00 2007-11-24 19:00:26.875 328 12472.88 32.58 55272.82 88888.00 2007-11-24 19:00:27.000 328 12472.88 32.55 55272.78 88888.00 2007-11-24 19:00:27.125 328 12472.85 32.55 55272.78 88888.00 2007-11-24 19:00:27.250 328 12472.90 32.58 55272.78 88888.00 2007-11-24 19:00:27.375 328 12472.95 32.58 55272.80 88888.00 2007-11-24 19:00:27.500 328 12473.02 32.55 55272.75 88888.00 2007-11-24 19:00:27.625 328 12473.08 32.52 55272.78 88888.00 2007-11-24 19:00:27.750 328 12473.10 32.52 55272.72 88888.00 2007-11-24 19:00:27.875 328 12473.17 32.52 55272.75 88888.00 2007-11-24 19:00:28.000 328 12473.23 32.55 55272.75 88888.00 2007-11-24 19:00:28.125 328 12473.27 32.55 55272.75 88888.00 2007-11-24 19:00:28.250 328 12473.27 32.55 55272.75 88888.00 2007-11-24 19:00:28.375 328 12473.35 32.55 55272.75 88888.00 2007-11-24 19:00:28.500 328 12473.42 32.52 55272.72 88888.00 2007-11-24 19:00:28.625 328 12473.42 32.52 55272.72 88888.00 2007-11-24 19:00:28.750 328 12473.50 32.52 55272.72 88888.00 2007-11-24 19:00:28.875 328 12473.55 32.58 55272.72 88888.00 2007-11-24 19:00:29.000 328 12473.52 32.55 55272.70 88888.00 2007-11-24 19:00:29.125 328 12473.50 32.55 55272.68 88888.00 2007-11-24 19:00:29.250 328 12473.48 32.55 55272.70 88888.00 2007-11-24 19:00:29.375 328 12473.52 32.58 55272.68 88888.00 2007-11-24 19:00:29.500 328 12473.55 32.55 55272.65 88888.00 2007-11-24 19:00:29.625 328 12473.52 32.55 55272.65 88888.00 2007-11-24 19:00:29.750 328 12473.50 32.55 55272.62 88888.00 2007-11-24 19:00:29.875 328 12473.52 32.58 55272.65 88888.00 2007-11-24 19:00:30.000 328 12473.52 32.58 55272.65 88888.00 2007-11-24 19:00:30.125 328 12473.48 32.58 55272.68 88888.00 2007-11-24 19:00:30.250 328 12473.42 32.52 55272.65 88888.00 2007-11-24 19:00:30.375 328 12473.50 32.52 55272.65 88888.00 2007-11-24 19:00:30.500 328 12473.52 32.55 55272.65 88888.00 2007-11-24 19:00:30.625 328 12473.48 32.55 55272.65 88888.00 2007-11-24 19:00:30.750 328 12473.40 32.58 55272.65 88888.00 2007-11-24 19:00:30.875 328 12473.50 32.58 55272.65 88888.00 2007-11-24 19:00:31.000 328 12473.50 32.58 55272.68 88888.00 2007-11-24 19:00:31.125 328 12473.45 32.58 55272.68 88888.00 2007-11-24 19:00:31.250 328 12473.48 32.60 55272.68 88888.00 2007-11-24 19:00:31.375 328 12473.50 32.62 55272.68 88888.00 2007-11-24 19:00:31.500 328 12473.42 32.65 55272.65 88888.00 2007-11-24 19:00:31.625 328 12473.33 32.60 55272.68 88888.00 2007-11-24 19:00:31.750 328 12473.27 32.62 55272.68 88888.00 2007-11-24 19:00:31.875 328 12473.30 32.62 55272.68 88888.00 2007-11-24 19:00:32.000 328 12473.23 32.60 55272.65 88888.00 2007-11-24 19:00:32.125 328 12473.17 32.62 55272.65 88888.00 2007-11-24 19:00:32.250 328 12473.10 32.65 55272.68 88888.00 2007-11-24 19:00:32.375 328 12473.08 32.65 55272.68 88888.00 2007-11-24 19:00:32.500 328 12473.00 32.67 55272.68 88888.00 2007-11-24 19:00:32.625 328 12472.92 32.65 55272.68 88888.00 2007-11-24 19:00:32.750 328 12472.88 32.65 55272.68 88888.00 2007-11-24 19:00:32.875 328 12472.85 32.65 55272.72 88888.00 2007-11-24 19:00:33.000 328 12472.83 32.65 55272.72 88888.00 2007-11-24 19:00:33.125 328 12472.75 32.67 55272.72 88888.00 2007-11-24 19:00:33.250 328 12472.67 32.67 55272.75 88888.00 2007-11-24 19:00:33.375 328 12472.70 32.67 55272.75 88888.00 2007-11-24 19:00:33.500 328 12472.73 32.70 55272.78 88888.00 2007-11-24 19:00:33.625 328 12472.65 32.67 55272.80 88888.00 2007-11-24 19:00:33.750 328 12472.60 32.67 55272.82 88888.00 2007-11-24 19:00:33.875 328 12472.58 32.70 55272.80 88888.00 2007-11-24 19:00:34.000 328 12472.48 32.73 55272.82 88888.00 2007-11-24 19:00:34.125 328 12472.40 32.75 55272.85 88888.00 2007-11-24 19:00:34.250 328 12472.30 32.73 55272.85 88888.00 2007-11-24 19:00:34.375 328 12472.30 32.73 55272.85 88888.00 2007-11-24 19:00:34.500 328 12472.27 32.73 55272.88 88888.00 2007-11-24 19:00:34.625 328 12472.20 32.73 55272.88 88888.00 2007-11-24 19:00:34.750 328 12472.12 32.75 55272.88 88888.00 2007-11-24 19:00:34.875 328 12472.00 32.77 55272.88 88888.00 2007-11-24 19:00:35.000 328 12471.85 32.77 55272.90 88888.00 2007-11-24 19:00:35.125 328 12471.80 32.77 55272.93 88888.00 2007-11-24 19:00:35.250 328 12471.77 32.77 55272.97 88888.00 2007-11-24 19:00:35.375 328 12471.73 32.77 55272.97 88888.00 2007-11-24 19:00:35.500 328 12471.62 32.77 55273.00 88888.00 2007-11-24 19:00:35.625 328 12471.60 32.83 55273.03 88888.00 2007-11-24 19:00:35.750 328 12471.50 32.80 55273.00 88888.00 2007-11-24 19:00:35.875 328 12471.45 32.83 55273.00 88888.00 2007-11-24 19:00:36.000 328 12471.33 32.83 55272.95 88888.00 2007-11-24 19:00:36.125 328 12471.27 32.85 55273.05 88888.00 2007-11-24 19:00:36.250 328 12471.20 32.85 55273.07 88888.00 2007-11-24 19:00:36.375 328 12471.23 32.83 55273.10 88888.00 2007-11-24 19:00:36.500 328 12471.20 32.85 55273.10 88888.00 2007-11-24 19:00:36.625 328 12471.15 32.90 55273.10 88888.00 2007-11-24 19:00:36.750 328 12471.00 32.88 55273.12 88888.00 2007-11-24 19:00:36.875 328 12470.88 32.90 55273.10 88888.00 2007-11-24 19:00:37.000 328 12470.77 32.88 55273.15 88888.00 2007-11-24 19:00:37.125 328 12470.75 32.90 55273.15 88888.00 2007-11-24 19:00:37.250 328 12470.73 32.92 55273.18 88888.00 2007-11-24 19:00:37.375 328 12470.70 32.92 55273.18 88888.00 2007-11-24 19:00:37.500 328 12470.65 32.92 55273.15 88888.00 2007-11-24 19:00:37.625 328 12470.58 32.90 55273.18 88888.00 2007-11-24 19:00:37.750 328 12470.50 32.92 55273.20 88888.00 2007-11-24 19:00:37.875 328 12470.45 32.95 55273.22 88888.00 2007-11-24 19:00:38.000 328 12470.42 32.95 55273.25 88888.00 2007-11-24 19:00:38.125 328 12470.38 32.92 55273.25 88888.00 2007-11-24 19:00:38.250 328 12470.30 32.92 55273.28 88888.00 2007-11-24 19:00:38.375 328 12470.30 32.98 55273.28 88888.00 2007-11-24 19:00:38.500 328 12470.23 32.98 55273.28 88888.00 2007-11-24 19:00:38.625 328 12470.12 32.98 55273.30 88888.00 2007-11-24 19:00:38.750 328 12470.10 32.98 55273.32 88888.00 2007-11-24 19:00:38.875 328 12470.02 33.00 55273.32 88888.00 2007-11-24 19:00:39.000 328 12469.98 32.98 55273.32 88888.00 2007-11-24 19:00:39.125 328 12470.00 32.98 55273.35 88888.00 2007-11-24 19:00:39.250 328 12469.95 32.98 55273.38 88888.00 2007-11-24 19:00:39.375 328 12469.90 32.98 55273.38 88888.00 2007-11-24 19:00:39.500 328 12469.88 32.98 55273.38 88888.00 2007-11-24 19:00:39.625 328 12469.83 32.98 55273.38 88888.00 2007-11-24 19:00:39.750 328 12469.75 33.00 55273.38 88888.00 2007-11-24 19:00:39.875 328 12469.67 33.00 55273.40 88888.00 2007-11-24 19:00:40.000 328 12469.65 33.00 55273.40 88888.00 2007-11-24 19:00:40.125 328 12469.62 33.00 55273.38 88888.00 2007-11-24 19:00:40.250 328 12469.58 33.00 55273.43 88888.00 2007-11-24 19:00:40.375 328 12469.60 33.00 55273.45 88888.00 2007-11-24 19:00:40.500 328 12469.60 33.00 55273.47 88888.00 2007-11-24 19:00:40.625 328 12469.58 33.02 55273.47 88888.00 2007-11-24 19:00:40.750 328 12469.55 33.02 55273.47 88888.00 2007-11-24 19:00:40.875 328 12469.55 33.00 55273.45 88888.00 2007-11-24 19:00:41.000 328 12469.58 33.00 55273.50 88888.00 2007-11-24 19:00:41.125 328 12469.58 33.02 55273.47 88888.00 2007-11-24 19:00:41.250 328 12469.55 33.00 55273.53 88888.00 2007-11-24 19:00:41.375 328 12469.55 33.02 55273.50 88888.00 2007-11-24 19:00:41.500 328 12469.52 33.02 55273.50 88888.00 2007-11-24 19:00:41.625 328 12469.55 33.05 55273.50 88888.00 2007-11-24 19:00:41.750 328 12469.55 33.00 55273.47 88888.00 2007-11-24 19:00:41.875 328 12469.55 32.95 55273.50 88888.00 2007-11-24 19:00:42.000 328 12469.62 32.95 55273.53 88888.00 2007-11-24 19:00:42.125 328 12469.65 32.98 55273.50 88888.00 2007-11-24 19:00:42.250 328 12469.60 33.00 55273.53 88888.00 2007-11-24 19:00:42.375 328 12469.60 33.00 55273.55 88888.00 2007-11-24 19:00:42.500 328 12469.60 33.00 55273.55 88888.00 2007-11-24 19:00:42.625 328 12469.60 32.98 55273.57 88888.00 2007-11-24 19:00:42.750 328 12469.65 33.00 55273.55 88888.00 2007-11-24 19:00:42.875 328 12469.73 33.00 55273.60 88888.00 2007-11-24 19:00:43.000 328 12469.73 33.00 55273.57 88888.00 2007-11-24 19:00:43.125 328 12469.73 32.98 55273.57 88888.00 2007-11-24 19:00:43.250 328 12469.70 33.00 55273.55 88888.00 2007-11-24 19:00:43.375 328 12469.75 33.00 55273.57 88888.00 2007-11-24 19:00:43.500 328 12469.80 33.00 55273.60 88888.00 2007-11-24 19:00:43.625 328 12469.88 32.98 55273.57 88888.00 2007-11-24 19:00:43.750 328 12470.00 32.98 55273.57 88888.00 2007-11-24 19:00:43.875 328 12470.05 32.95 55273.57 88888.00 2007-11-24 19:00:44.000 328 12470.08 32.95 55273.53 88888.00 2007-11-24 19:00:44.125 328 12470.10 32.92 55273.57 88888.00 2007-11-24 19:00:44.250 328 12470.10 32.95 55273.55 88888.00 2007-11-24 19:00:44.375 328 12470.15 32.95 55273.55 88888.00 2007-11-24 19:00:44.500 328 12470.25 32.92 55273.55 88888.00 2007-11-24 19:00:44.625 328 12470.38 32.92 55273.53 88888.00 2007-11-24 19:00:44.750 328 12470.42 32.90 55273.53 88888.00 2007-11-24 19:00:44.875 328 12470.48 32.90 55273.55 88888.00 2007-11-24 19:00:45.000 328 12470.58 32.92 55273.53 88888.00 2007-11-24 19:00:45.125 328 12470.65 32.90 55273.53 88888.00 2007-11-24 19:00:45.250 328 12470.67 32.90 55273.50 88888.00 2007-11-24 19:00:45.375 328 12470.80 32.88 55273.53 88888.00 2007-11-24 19:00:45.500 328 12470.88 32.90 55273.50 88888.00 2007-11-24 19:00:45.625 328 12470.92 32.88 55273.50 88888.00 2007-11-24 19:00:45.750 328 12471.05 32.88 55273.50 88888.00 2007-11-24 19:00:45.875 328 12471.15 32.88 55273.47 88888.00 2007-11-24 19:00:46.000 328 12471.23 32.88 55273.47 88888.00 2007-11-24 19:00:46.125 328 12471.27 32.88 55273.45 88888.00 2007-11-24 19:00:46.250 328 12471.40 32.83 55273.45 88888.00 2007-11-24 19:00:46.375 328 12471.45 32.85 55273.45 88888.00 2007-11-24 19:00:46.500 328 12471.48 32.85 55273.45 88888.00 2007-11-24 19:00:46.625 328 12471.62 32.85 55273.45 88888.00 2007-11-24 19:00:46.750 328 12471.80 32.83 55273.40 88888.00 2007-11-24 19:00:46.875 328 12471.92 32.85 55273.45 88888.00 2007-11-24 19:00:47.000 328 12472.00 32.85 55273.40 88888.00 2007-11-24 19:00:47.125 328 12471.98 32.83 55273.40 88888.00 2007-11-24 19:00:47.250 328 12472.08 32.83 55273.40 88888.00 2007-11-24 19:00:47.375 328 12472.23 32.83 55273.40 88888.00 2007-11-24 19:00:47.500 328 12472.35 32.83 55273.38 88888.00 2007-11-24 19:00:47.625 328 12472.45 32.83 55273.40 88888.00 2007-11-24 19:00:47.750 328 12472.58 32.83 55273.38 88888.00 2007-11-24 19:00:47.875 328 12472.67 32.83 55273.35 88888.00 2007-11-24 19:00:48.000 328 12472.73 32.83 55273.32 88888.00 2007-11-24 19:00:48.125 328 12472.83 32.83 55273.32 88888.00 2007-11-24 19:00:48.250 328 12472.83 32.80 55273.30 88888.00 2007-11-24 19:00:48.375 328 12472.90 32.83 55273.28 88888.00 2007-11-24 19:00:48.500 328 12473.10 32.83 55273.28 88888.00 2007-11-24 19:00:48.625 328 12473.20 32.83 55273.28 88888.00 2007-11-24 19:00:48.750 328 12473.30 32.80 55273.28 88888.00 2007-11-24 19:00:48.875 328 12473.42 32.83 55273.28 88888.00 2007-11-24 19:00:49.000 328 12473.55 32.83 55273.25 88888.00 2007-11-24 19:00:49.125 328 12473.58 32.83 55273.22 88888.00 2007-11-24 19:00:49.250 328 12473.65 32.83 55273.20 88888.00 2007-11-24 19:00:49.375 328 12473.80 32.83 55273.18 88888.00 2007-11-24 19:00:49.500 328 12473.92 32.83 55273.18 88888.00 2007-11-24 19:00:49.625 328 12473.98 32.83 55273.15 88888.00 2007-11-24 19:00:49.750 328 12474.05 32.83 55273.15 88888.00 2007-11-24 19:00:49.875 328 12474.17 32.83 55273.12 88888.00 2007-11-24 19:00:50.000 328 12474.33 32.80 55273.12 88888.00 2007-11-24 19:00:50.125 328 12474.40 32.80 55273.07 88888.00 2007-11-24 19:00:50.250 328 12474.40 32.80 55273.07 88888.00 2007-11-24 19:00:50.375 328 12474.48 32.80 55273.07 88888.00 2007-11-24 19:00:50.500 328 12474.62 32.80 55273.05 88888.00 2007-11-24 19:00:50.625 328 12474.75 32.80 55273.03 88888.00 2007-11-24 19:00:50.750 328 12474.80 32.80 55273.03 88888.00 2007-11-24 19:00:50.875 328 12474.88 32.80 55273.00 88888.00 2007-11-24 19:00:51.000 328 12474.95 32.80 55272.95 88888.00 2007-11-24 19:00:51.125 328 12475.05 32.83 55272.95 88888.00 2007-11-24 19:00:51.250 328 12475.15 32.80 55272.95 88888.00 2007-11-24 19:00:51.375 328 12475.27 32.83 55272.95 88888.00 2007-11-24 19:00:51.500 328 12475.42 32.83 55272.95 88888.00 2007-11-24 19:00:51.625 328 12475.52 32.83 55272.93 88888.00 2007-11-24 19:00:51.750 328 12475.60 32.80 55272.90 88888.00 2007-11-24 19:00:51.875 328 12475.70 32.80 55272.90 88888.00 2007-11-24 19:00:52.000 328 12475.77 32.80 55272.90 88888.00 2007-11-24 19:00:52.125 328 12475.85 32.77 55272.90 88888.00 2007-11-24 19:00:52.250 328 12475.92 32.75 55272.88 88888.00 2007-11-24 19:00:52.375 328 12476.02 32.73 55272.85 88888.00 2007-11-24 19:00:52.500 328 12476.02 32.75 55272.85 88888.00 2007-11-24 19:00:52.625 328 12476.05 32.73 55272.85 88888.00 2007-11-24 19:00:52.750 328 12476.10 32.75 55272.85 88888.00 2007-11-24 19:00:52.875 328 12476.15 32.75 55272.85 88888.00 2007-11-24 19:00:53.000 328 12476.23 32.73 55272.82 88888.00 2007-11-24 19:00:53.125 328 12476.35 32.70 55272.82 88888.00 2007-11-24 19:00:53.250 328 12476.40 32.70 55272.82 88888.00 2007-11-24 19:00:53.375 328 12476.42 32.70 55272.82 88888.00 2007-11-24 19:00:53.500 328 12476.42 32.73 55272.82 88888.00 2007-11-24 19:00:53.625 328 12476.42 32.65 55272.82 88888.00 2007-11-24 19:00:53.750 328 12476.45 32.65 55272.82 88888.00 2007-11-24 19:00:53.875 328 12476.48 32.62 55272.82 88888.00 2007-11-24 19:00:54.000 328 12476.52 32.58 55272.80 88888.00 2007-11-24 19:00:54.125 328 12476.58 32.60 55272.80 88888.00 2007-11-24 19:00:54.250 328 12476.62 32.58 55272.80 88888.00 2007-11-24 19:00:54.375 328 12476.70 32.55 55272.80 88888.00 2007-11-24 19:00:54.500 328 12476.70 32.52 55272.80 88888.00 2007-11-24 19:00:54.625 328 12476.70 32.55 55272.82 88888.00 2007-11-24 19:00:54.750 328 12476.67 32.50 55272.85 88888.00 2007-11-24 19:00:54.875 328 12476.70 32.50 55272.82 88888.00 2007-11-24 19:00:55.000 328 12476.75 32.48 55272.80 88888.00 2007-11-24 19:00:55.125 328 12476.77 32.45 55272.80 88888.00 2007-11-24 19:00:55.250 328 12476.77 32.40 55272.75 88888.00 2007-11-24 19:00:55.375 328 12476.88 32.38 55272.78 88888.00 2007-11-24 19:00:55.500 328 12476.92 32.35 55272.78 88888.00 2007-11-24 19:00:55.625 328 12476.92 32.33 55272.78 88888.00 2007-11-24 19:00:55.750 328 12476.85 32.30 55272.80 88888.00 2007-11-24 19:00:55.875 328 12476.90 32.27 55272.80 88888.00 2007-11-24 19:00:56.000 328 12476.98 32.25 55272.80 88888.00 2007-11-24 19:00:56.125 328 12477.02 32.23 55272.80 88888.00 2007-11-24 19:00:56.250 328 12476.98 32.20 55272.82 88888.00 2007-11-24 19:00:56.375 328 12476.98 32.15 55272.80 88888.00 2007-11-24 19:00:56.500 328 12476.98 32.15 55272.82 88888.00 2007-11-24 19:00:56.625 328 12476.92 32.12 55272.82 88888.00 2007-11-24 19:00:56.750 328 12476.95 32.08 55272.82 88888.00 2007-11-24 19:00:56.875 328 12476.95 32.05 55272.85 88888.00 2007-11-24 19:00:57.000 328 12476.92 32.02 55272.85 88888.00 2007-11-24 19:00:57.125 328 12476.85 32.00 55272.85 88888.00 2007-11-24 19:00:57.250 328 12476.77 31.98 55272.85 88888.00 2007-11-24 19:00:57.375 328 12476.70 31.95 55272.85 88888.00 2007-11-24 19:00:57.500 328 12476.70 31.90 55272.88 88888.00 2007-11-24 19:00:57.625 328 12476.65 31.82 55272.88 88888.00 2007-11-24 19:00:57.750 328 12476.62 31.80 55272.90 88888.00 2007-11-24 19:00:57.875 328 12476.62 31.80 55272.93 88888.00 2007-11-24 19:00:58.000 328 12476.62 31.77 55272.90 88888.00 2007-11-24 19:00:58.125 328 12476.62 31.73 55272.95 88888.00 2007-11-24 19:00:58.250 328 12476.55 31.65 55272.97 88888.00 2007-11-24 19:00:58.375 328 12476.50 31.62 55273.00 88888.00 2007-11-24 19:00:58.500 328 12476.42 31.60 55273.00 88888.00 2007-11-24 19:00:58.625 328 12476.40 31.55 55272.97 88888.00 2007-11-24 19:00:58.750 328 12476.38 31.52 55272.97 88888.00 2007-11-24 19:00:58.875 328 12476.30 31.50 55273.03 88888.00 2007-11-24 19:00:59.000 328 12476.27 31.45 55273.00 88888.00 2007-11-24 19:00:59.125 328 12476.23 31.43 55273.05 88888.00 2007-11-24 19:00:59.250 328 12476.10 31.40 55273.03 88888.00 2007-11-24 19:00:59.375 328 12476.08 31.35 55273.03 88888.00 2007-11-24 19:00:59.500 328 12476.05 31.32 55273.03 88888.00 2007-11-24 19:00:59.625 328 12475.98 31.30 55273.07 88888.00 2007-11-24 19:00:59.750 328 12475.92 31.27 55273.07 88888.00 2007-11-24 19:00:59.875 328 12475.85 31.25 55273.07 88888.00 2007-11-24 19:01:00.000 328 12475.75 31.25 55273.10 88888.00 2007-11-24 19:01:00.125 328 12475.75 31.23 55273.15 88888.00 2007-11-24 19:01:00.250 328 12475.60 31.20 55273.15 88888.00 2007-11-24 19:01:00.375 328 12475.48 31.18 55273.15 88888.00 2007-11-24 19:01:00.500 328 12475.35 31.15 55273.18 88888.00 2007-11-24 19:01:00.625 328 12475.35 31.12 55273.22 88888.00 2007-11-24 19:01:00.750 328 12475.33 31.07 55273.22 88888.00 2007-11-24 19:01:00.875 328 12475.25 31.05 55273.22 88888.00 2007-11-24 19:01:01.000 328 12475.12 31.02 55273.25 88888.00 2007-11-24 19:01:01.125 328 12475.08 30.98 55273.30 88888.00 2007-11-24 19:01:01.250 328 12474.98 31.00 55273.30 88888.00 2007-11-24 19:01:01.375 328 12474.85 30.98 55273.35 88888.00 2007-11-24 19:01:01.500 328 12474.73 30.95 55273.35 88888.00 2007-11-24 19:01:01.625 328 12474.62 30.95 55273.38 88888.00 2007-11-24 19:01:01.750 328 12474.48 30.90 55273.40 88888.00 2007-11-24 19:01:01.875 328 12474.45 30.88 55273.43 88888.00 2007-11-24 19:01:02.000 328 12474.38 30.85 55273.43 88888.00 2007-11-24 19:01:02.125 328 12474.27 30.85 55273.43 88888.00 2007-11-24 19:01:02.250 328 12474.15 30.82 55273.50 88888.00 2007-11-24 19:01:02.375 328 12474.15 30.82 55273.53 88888.00 2007-11-24 19:01:02.500 328 12474.05 30.77 55273.55 88888.00 2007-11-24 19:01:02.625 328 12473.90 30.77 55273.57 88888.00 2007-11-24 19:01:02.750 328 12473.80 30.77 55273.57 88888.00 2007-11-24 19:01:02.875 328 12473.67 30.77 55273.60 88888.00 2007-11-24 19:01:03.000 328 12473.55 30.75 55273.60 88888.00 2007-11-24 19:01:03.125 328 12473.50 30.73 55273.62 88888.00 2007-11-24 19:01:03.250 328 12473.35 30.73 55273.62 88888.00 2007-11-24 19:01:03.375 328 12473.23 30.73 55273.65 88888.00 2007-11-24 19:01:03.500 328 12473.15 30.73 55273.68 88888.00 2007-11-24 19:01:03.625 328 12473.17 30.70 55273.72 88888.00 2007-11-24 19:01:03.750 328 12473.08 30.70 55273.75 88888.00 2007-11-24 19:01:03.875 328 12472.95 30.70 55273.75 88888.00 2007-11-24 19:01:04.000 328 12472.88 30.70 55273.75 88888.00 2007-11-24 19:01:04.125 328 12472.77 30.68 55273.80 88888.00 2007-11-24 19:01:04.250 328 12472.62 30.65 55273.80 88888.00 2007-11-24 19:01:04.375 328 12472.62 30.68 55273.80 88888.00 2007-11-24 19:01:04.500 328 12472.58 30.70 55273.82 88888.00 2007-11-24 19:01:04.625 328 12472.50 30.68 55273.85 88888.00 2007-11-24 19:01:04.750 328 12472.35 30.68 55273.85 88888.00 2007-11-24 19:01:04.875 328 12472.23 30.68 55273.88 88888.00 2007-11-24 19:01:05.000 328 12472.12 30.68 55273.88 88888.00 2007-11-24 19:01:05.125 328 12472.08 30.65 55273.93 88888.00 2007-11-24 19:01:05.250 328 12471.95 30.70 55273.95 88888.00 2007-11-24 19:01:05.375 328 12471.88 30.70 55273.97 88888.00 2007-11-24 19:01:05.500 328 12471.80 30.70 55274.00 88888.00 2007-11-24 19:01:05.625 328 12471.70 30.73 55274.03 88888.00 2007-11-24 19:01:05.750 328 12471.65 30.73 55274.03 88888.00 2007-11-24 19:01:05.875 328 12471.60 30.70 55274.07 88888.00 2007-11-24 19:01:06.000 328 12471.40 30.73 55274.07 88888.00 2007-11-24 19:01:06.125 328 12471.30 30.73 55274.07 88888.00 2007-11-24 19:01:06.250 328 12471.27 30.75 55274.10 88888.00 2007-11-24 19:01:06.375 328 12471.25 30.77 55274.12 88888.00 2007-11-24 19:01:06.500 328 12471.23 30.80 55274.15 88888.00 2007-11-24 19:01:06.625 328 12471.20 30.80 55274.18 88888.00 2007-11-24 19:01:06.750 328 12471.12 30.80 55274.18 88888.00 2007-11-24 19:01:06.875 328 12471.02 30.80 55274.20 88888.00 2007-11-24 19:01:07.000 328 12470.92 30.80 55274.20 88888.00 2007-11-24 19:01:07.125 328 12470.83 30.82 55274.20 88888.00 2007-11-24 19:01:07.250 328 12470.77 30.85 55274.28 88888.00 2007-11-24 19:01:07.375 328 12470.77 30.88 55274.25 88888.00 2007-11-24 19:01:07.500 328 12470.70 30.88 55274.25 88888.00 2007-11-24 19:01:07.625 328 12470.62 30.88 55274.25 88888.00 2007-11-24 19:01:07.750 328 12470.58 30.90 55274.28 88888.00 2007-11-24 19:01:07.875 328 12470.60 30.90 55274.28 88888.00 2007-11-24 19:01:08.000 328 12470.52 30.93 55274.28 88888.00 2007-11-24 19:01:08.125 328 12470.45 30.93 55274.30 88888.00 2007-11-24 19:01:08.250 328 12470.35 30.95 55274.32 88888.00 2007-11-24 19:01:08.375 328 12470.38 30.98 55274.32 88888.00 2007-11-24 19:01:08.500 328 12470.27 30.98 55274.32 88888.00 2007-11-24 19:01:08.625 328 12470.17 31.00 55274.32 88888.00 2007-11-24 19:01:08.750 328 12470.12 31.02 55274.32 88888.00 2007-11-24 19:01:08.875 328 12470.10 31.05 55274.32 88888.00 2007-11-24 19:01:09.000 328 12470.08 31.05 55274.38 88888.00 2007-11-24 19:01:09.125 328 12470.02 31.05 55274.38 88888.00 2007-11-24 19:01:09.250 328 12469.98 31.05 55274.38 88888.00 2007-11-24 19:01:09.375 328 12470.02 31.10 55274.40 88888.00 2007-11-24 19:01:09.500 328 12470.00 31.10 55274.40 88888.00 2007-11-24 19:01:09.625 328 12469.98 31.10 55274.40 88888.00 2007-11-24 19:01:09.750 328 12470.02 31.12 55274.40 88888.00 2007-11-24 19:01:09.875 328 12469.98 31.15 55274.40 88888.00 2007-11-24 19:01:10.000 328 12469.95 31.15 55274.43 88888.00 2007-11-24 19:01:10.125 328 12469.92 31.15 55274.45 88888.00 2007-11-24 19:01:10.250 328 12469.90 31.15 55274.45 88888.00 2007-11-24 19:01:10.375 328 12469.95 31.20 55274.47 88888.00 2007-11-24 19:01:10.500 328 12469.92 31.23 55274.47 88888.00 2007-11-24 19:01:10.625 328 12469.92 31.20 55274.50 88888.00 2007-11-24 19:01:10.750 328 12469.92 31.20 55274.50 88888.00 2007-11-24 19:01:10.875 328 12469.92 31.23 55274.47 88888.00 2007-11-24 19:01:11.000 328 12469.95 31.25 55274.45 88888.00 2007-11-24 19:01:11.125 328 12469.92 31.25 55274.47 88888.00 2007-11-24 19:01:11.250 328 12469.88 31.27 55274.50 88888.00 2007-11-24 19:01:11.375 328 12469.92 31.25 55274.47 88888.00 2007-11-24 19:01:11.500 328 12469.98 31.25 55274.50 88888.00 2007-11-24 19:01:11.625 328 12470.05 31.27 55274.47 88888.00 2007-11-24 19:01:11.750 328 12470.12 31.30 55274.53 88888.00 2007-11-24 19:01:11.875 328 12470.20 31.30 55274.50 88888.00 2007-11-24 19:01:12.000 328 12470.20 31.27 55274.50 88888.00 2007-11-24 19:01:12.125 328 12470.15 31.27 55274.50 88888.00 2007-11-24 19:01:12.250 328 12470.17 31.30 55274.50 88888.00 2007-11-24 19:01:12.375 328 12470.27 31.32 55274.50 88888.00 2007-11-24 19:01:12.500 328 12470.33 31.38 55274.53 88888.00 2007-11-24 19:01:12.625 328 12470.40 31.35 55274.50 88888.00 2007-11-24 19:01:12.750 328 12470.45 31.35 55274.53 88888.00 2007-11-24 19:01:12.875 328 12470.42 31.35 55274.50 88888.00 2007-11-24 19:01:13.000 328 12470.45 31.35 55274.45 88888.00 2007-11-24 19:01:13.125 328 12470.48 31.32 55274.47 88888.00 2007-11-24 19:01:13.250 328 12470.50 31.38 55274.53 88888.00 2007-11-24 19:01:13.375 328 12470.55 31.40 55274.53 88888.00 2007-11-24 19:01:13.500 328 12470.62 31.40 55274.50 88888.00 2007-11-24 19:01:13.625 328 12470.67 31.40 55274.50 88888.00 2007-11-24 19:01:13.750 328 12470.77 31.38 55274.47 88888.00 2007-11-24 19:01:13.875 328 12470.77 31.40 55274.47 88888.00 2007-11-24 19:01:14.000 328 12470.77 31.40 55274.47 88888.00 2007-11-24 19:01:14.125 328 12470.80 31.38 55274.47 88888.00 2007-11-24 19:01:14.250 328 12470.85 31.40 55274.47 88888.00 2007-11-24 19:01:14.375 328 12470.90 31.43 55274.47 88888.00 2007-11-24 19:01:14.500 328 12470.92 31.43 55274.45 88888.00 2007-11-24 19:01:14.625 328 12470.98 31.43 55274.45 88888.00 2007-11-24 19:01:14.750 328 12471.05 31.45 55274.47 88888.00 2007-11-24 19:01:14.875 328 12471.02 31.48 55274.47 88888.00 2007-11-24 19:01:15.000 328 12471.12 31.50 55274.47 88888.00 2007-11-24 19:01:15.125 328 12471.20 31.45 55274.47 88888.00 2007-11-24 19:01:15.250 328 12471.17 31.45 55274.47 88888.00 2007-11-24 19:01:15.375 328 12471.23 31.50 55274.45 88888.00 2007-11-24 19:01:15.500 328 12471.30 31.50 55274.45 88888.00 2007-11-24 19:01:15.625 328 12471.40 31.48 55274.43 88888.00 2007-11-24 19:01:15.750 328 12471.42 31.48 55274.43 88888.00 2007-11-24 19:01:15.875 328 12471.48 31.45 55274.43 88888.00 2007-11-24 19:01:16.000 328 12471.50 31.50 55274.38 88888.00 2007-11-24 19:01:16.125 328 12471.60 31.48 55274.40 88888.00 2007-11-24 19:01:16.250 328 12471.67 31.48 55274.38 88888.00 2007-11-24 19:01:16.375 328 12471.73 31.50 55274.40 88888.00 2007-11-24 19:01:16.500 328 12471.75 31.50 55274.38 88888.00 2007-11-24 19:01:16.625 328 12471.75 31.50 55274.35 88888.00 2007-11-24 19:01:16.750 328 12471.83 31.50 55274.38 88888.00 2007-11-24 19:01:16.875 328 12471.83 31.50 55274.38 88888.00 2007-11-24 19:01:17.000 328 12471.83 31.50 55274.35 88888.00 2007-11-24 19:01:17.125 328 12471.88 31.48 55274.38 88888.00 2007-11-24 19:01:17.250 328 12471.98 31.48 55274.38 88888.00 2007-11-24 19:01:17.375 328 12472.08 31.48 55274.38 88888.00 2007-11-24 19:01:17.500 328 12472.10 31.50 55274.38 88888.00 2007-11-24 19:01:17.625 328 12472.12 31.50 55274.38 88888.00 2007-11-24 19:01:17.750 328 12472.17 31.48 55274.38 88888.00 2007-11-24 19:01:17.875 328 12472.15 31.50 55274.38 88888.00 2007-11-24 19:01:18.000 328 12472.17 31.50 55274.35 88888.00 2007-11-24 19:01:18.125 328 12472.27 31.48 55274.35 88888.00 2007-11-24 19:01:18.250 328 12472.30 31.48 55274.32 88888.00 2007-11-24 19:01:18.375 328 12472.27 31.48 55274.32 88888.00 2007-11-24 19:01:18.500 328 12472.27 31.50 55274.32 88888.00 2007-11-24 19:01:18.625 328 12472.35 31.48 55274.35 88888.00 2007-11-24 19:01:18.750 328 12472.40 31.48 55274.35 88888.00 2007-11-24 19:01:18.875 328 12472.40 31.45 55274.32 88888.00 2007-11-24 19:01:19.000 328 12472.42 31.50 55274.35 88888.00 2007-11-24 19:01:19.125 328 12472.42 31.48 55274.35 88888.00 2007-11-24 19:01:19.250 328 12472.42 31.48 55274.35 88888.00 2007-11-24 19:01:19.375 328 12472.45 31.50 55274.30 88888.00 2007-11-24 19:01:19.500 328 12472.50 31.50 55274.32 88888.00 2007-11-24 19:01:19.625 328 12472.55 31.48 55274.32 88888.00 2007-11-24 19:01:19.750 328 12472.45 31.48 55274.30 88888.00 2007-11-24 19:01:19.875 328 12472.40 31.50 55274.28 88888.00 2007-11-24 19:01:20.000 328 12472.38 31.48 55274.28 88888.00 2007-11-24 19:01:20.125 328 12472.45 31.48 55274.30 88888.00 2007-11-24 19:01:20.250 328 12472.50 31.50 55274.30 88888.00 2007-11-24 19:01:20.375 328 12472.50 31.50 55274.30 88888.00 2007-11-24 19:01:20.500 328 12472.50 31.50 55274.28 88888.00 2007-11-24 19:01:20.625 328 12472.52 31.45 55274.28 88888.00 2007-11-24 19:01:20.750 328 12472.52 31.45 55274.28 88888.00 2007-11-24 19:01:20.875 328 12472.48 31.48 55274.30 88888.00 2007-11-24 19:01:21.000 328 12472.42 31.48 55274.28 88888.00 2007-11-24 19:01:21.125 328 12472.45 31.48 55274.30 88888.00 2007-11-24 19:01:21.250 328 12472.40 31.50 55274.32 88888.00 2007-11-24 19:01:21.375 328 12472.33 31.45 55274.30 88888.00 2007-11-24 19:01:21.500 328 12472.30 31.48 55274.30 88888.00 2007-11-24 19:01:21.625 328 12472.33 31.50 55274.30 88888.00 2007-11-24 19:01:21.750 328 12472.40 31.50 55274.30 88888.00 2007-11-24 19:01:21.875 328 12472.40 31.52 55274.30 88888.00 2007-11-24 19:01:22.000 328 12472.40 31.50 55274.30 88888.00 2007-11-24 19:01:22.125 328 12472.33 31.50 55274.30 88888.00 2007-11-24 19:01:22.250 328 12472.23 31.48 55274.30 88888.00 2007-11-24 19:01:22.375 328 12472.15 31.50 55274.30 88888.00 2007-11-24 19:01:22.500 328 12472.17 31.50 55274.30 88888.00 2007-11-24 19:01:22.625 328 12472.25 31.50 55274.30 88888.00 2007-11-24 19:01:22.750 328 12472.20 31.50 55274.28 88888.00 2007-11-24 19:01:22.875 328 12472.17 31.50 55274.32 88888.00 2007-11-24 19:01:23.000 328 12472.17 31.48 55274.32 88888.00 2007-11-24 19:01:23.125 328 12472.12 31.48 55274.35 88888.00 2007-11-24 19:01:23.250 328 12472.12 31.50 55274.38 88888.00 2007-11-24 19:01:23.375 328 12472.10 31.50 55274.38 88888.00 2007-11-24 19:01:23.500 328 12472.05 31.50 55274.38 88888.00 2007-11-24 19:01:23.625 328 12472.00 31.50 55274.38 88888.00 2007-11-24 19:01:23.750 328 12472.00 31.52 55274.35 88888.00 2007-11-24 19:01:23.875 328 12471.90 31.50 55274.38 88888.00 2007-11-24 19:01:24.000 328 12471.90 31.50 55274.38 88888.00 2007-11-24 19:01:24.125 328 12471.90 31.52 55274.40 88888.00 2007-11-24 19:01:24.250 328 12471.77 31.50 55274.38 88888.00 2007-11-24 19:01:24.375 328 12471.73 31.50 55274.35 88888.00 2007-11-24 19:01:24.500 328 12471.70 31.48 55274.38 88888.00 2007-11-24 19:01:24.625 328 12471.65 31.52 55274.38 88888.00 2007-11-24 19:01:24.750 328 12471.60 31.50 55274.38 88888.00 2007-11-24 19:01:24.875 328 12471.62 31.50 55274.38 88888.00 2007-11-24 19:01:25.000 328 12471.52 31.52 55274.40 88888.00 2007-11-24 19:01:25.125 328 12471.45 31.50 55274.43 88888.00 2007-11-24 19:01:25.250 328 12471.30 31.50 55274.45 88888.00 2007-11-24 19:01:25.375 328 12471.35 31.48 55274.43 88888.00 2007-11-24 19:01:25.500 328 12471.33 31.50 55274.45 88888.00 2007-11-24 19:01:25.625 328 12471.27 31.48 55274.47 88888.00 2007-11-24 19:01:25.750 328 12471.23 31.48 55274.47 88888.00 2007-11-24 19:01:25.875 328 12471.17 31.50 55274.50 88888.00 2007-11-24 19:01:26.000 328 12471.17 31.50 55274.47 88888.00 2007-11-24 19:01:26.125 328 12471.20 31.52 55274.50 88888.00 2007-11-24 19:01:26.250 328 12471.08 31.48 55274.50 88888.00 2007-11-24 19:01:26.375 328 12471.05 31.52 55274.53 88888.00 2007-11-24 19:01:26.500 328 12471.05 31.50 55274.53 88888.00 2007-11-24 19:01:26.625 328 12470.98 31.48 55274.53 88888.00 2007-11-24 19:01:26.750 328 12470.95 31.50 55274.53 88888.00 2007-11-24 19:01:26.875 328 12470.88 31.52 55274.57 88888.00 2007-11-24 19:01:27.000 328 12470.95 31.50 55274.60 88888.00 2007-11-24 19:01:27.125 328 12470.90 31.48 55274.57 88888.00 2007-11-24 19:01:27.250 328 12470.90 31.50 55274.62 88888.00 2007-11-24 19:01:27.375 328 12470.85 31.52 55274.60 88888.00 2007-11-24 19:01:27.500 328 12470.80 31.52 55274.62 88888.00 2007-11-24 19:01:27.625 328 12470.77 31.52 55274.62 88888.00 2007-11-24 19:01:27.750 328 12470.75 31.52 55274.65 88888.00 2007-11-24 19:01:27.875 328 12470.77 31.50 55274.62 88888.00 2007-11-24 19:01:28.000 328 12470.77 31.52 55274.60 88888.00 2007-11-24 19:01:28.125 328 12470.80 31.55 55274.65 88888.00 2007-11-24 19:01:28.250 328 12470.77 31.55 55274.65 88888.00 2007-11-24 19:01:28.375 328 12470.67 31.55 55274.65 88888.00 2007-11-24 19:01:28.500 328 12470.60 31.52 55274.68 88888.00 2007-11-24 19:01:28.625 328 12470.55 31.55 55274.70 88888.00 2007-11-24 19:01:28.750 328 12470.48 31.55 55274.70 88888.00 2007-11-24 19:01:28.875 328 12470.45 31.57 55274.72 88888.00 2007-11-24 19:01:29.000 328 12470.48 31.57 55274.70 88888.00 2007-11-24 19:01:29.125 328 12470.45 31.60 55274.68 88888.00 2007-11-24 19:01:29.250 328 12470.38 31.62 55274.70 88888.00 2007-11-24 19:01:29.375 328 12470.33 31.65 55274.72 88888.00 2007-11-24 19:01:29.500 328 12470.38 31.65 55274.72 88888.00 2007-11-24 19:01:29.625 328 12470.38 31.68 55274.75 88888.00 2007-11-24 19:01:29.750 328 12470.30 31.65 55274.72 88888.00 2007-11-24 19:01:29.875 328 12470.25 31.68 55274.72 88888.00 2007-11-24 19:01:30.000 328 12470.30 31.68 55274.78 88888.00 2007-11-24 19:01:30.125 328 12470.33 31.68 55274.80 88888.00 2007-11-24 19:01:30.250 328 12470.30 31.70 55274.80 88888.00 2007-11-24 19:01:30.375 328 12470.27 31.73 55274.80 88888.00 2007-11-24 19:01:30.500 328 12470.25 31.75 55274.78 88888.00 2007-11-24 19:01:30.625 328 12470.20 31.75 55274.82 88888.00 2007-11-24 19:01:30.750 328 12470.17 31.75 55274.80 88888.00 2007-11-24 19:01:30.875 328 12470.23 31.77 55274.78 88888.00 2007-11-24 19:01:31.000 328 12470.27 31.80 55274.82 88888.00 2007-11-24 19:01:31.125 328 12470.25 31.82 55274.82 88888.00 2007-11-24 19:01:31.250 328 12470.20 31.82 55274.82 88888.00 2007-11-24 19:01:31.375 328 12470.20 31.82 55274.85 88888.00 2007-11-24 19:01:31.500 328 12470.17 31.85 55274.82 88888.00 2007-11-24 19:01:31.625 328 12470.10 31.90 55274.85 88888.00 2007-11-24 19:01:31.750 328 12470.05 31.93 55274.82 88888.00 2007-11-24 19:01:31.875 328 12470.12 31.93 55274.85 88888.00 2007-11-24 19:01:32.000 328 12470.12 31.93 55274.85 88888.00 2007-11-24 19:01:32.125 328 12470.08 31.95 55274.88 88888.00 2007-11-24 19:01:32.250 328 12470.05 31.95 55274.85 88888.00 2007-11-24 19:01:32.375 328 12470.05 31.98 55274.85 88888.00 2007-11-24 19:01:32.500 328 12470.00 31.98 55274.85 88888.00 2007-11-24 19:01:32.625 328 12470.05 32.00 55274.85 88888.00 2007-11-24 19:01:32.750 328 12470.05 32.00 55274.85 88888.00 2007-11-24 19:01:32.875 328 12470.08 32.02 55274.85 88888.00 2007-11-24 19:01:33.000 328 12470.05 32.05 55274.85 88888.00 2007-11-24 19:01:33.125 328 12470.08 32.02 55274.85 88888.00 2007-11-24 19:01:33.250 328 12470.05 32.05 55274.85 88888.00 2007-11-24 19:01:33.375 328 12470.02 32.05 55274.88 88888.00 2007-11-24 19:01:33.500 328 12470.05 32.08 55274.90 88888.00 2007-11-24 19:01:33.625 328 12470.10 32.08 55274.88 88888.00 2007-11-24 19:01:33.750 328 12470.10 32.08 55274.90 88888.00 2007-11-24 19:01:33.875 328 12470.15 32.10 55274.90 88888.00 2007-11-24 19:01:34.000 328 12470.23 32.12 55274.88 88888.00 2007-11-24 19:01:34.125 328 12470.23 32.12 55274.90 88888.00 2007-11-24 19:01:34.250 328 12470.17 32.15 55274.93 88888.00 2007-11-24 19:01:34.375 328 12470.17 32.20 55274.90 88888.00 2007-11-24 19:01:34.500 328 12470.25 32.20 55274.90 88888.00 2007-11-24 19:01:34.625 328 12470.33 32.20 55274.90 88888.00 2007-11-24 19:01:34.750 328 12470.30 32.20 55274.88 88888.00 2007-11-24 19:01:34.875 328 12470.30 32.25 55274.90 88888.00 2007-11-24 19:01:35.000 328 12470.33 32.27 55274.90 88888.00 2007-11-24 19:01:35.125 328 12470.38 32.27 55274.90 88888.00 2007-11-24 19:01:35.250 328 12470.38 32.27 55274.93 88888.00 2007-11-24 19:01:35.375 328 12470.40 32.27 55274.88 88888.00 2007-11-24 19:01:35.500 328 12470.45 32.30 55274.88 88888.00 2007-11-24 19:01:35.625 328 12470.42 32.33 55274.88 88888.00 2007-11-24 19:01:35.750 328 12470.45 32.33 55274.90 88888.00 2007-11-24 19:01:35.875 328 12470.45 32.35 55274.88 88888.00 2007-11-24 19:01:36.000 328 12470.45 32.35 55274.88 88888.00 2007-11-24 19:01:36.125 328 12470.48 32.40 55274.93 88888.00 2007-11-24 19:01:36.250 328 12470.58 32.38 55274.90 88888.00 2007-11-24 19:01:36.375 328 12470.62 32.40 55274.85 88888.00 2007-11-24 19:01:36.500 328 12470.58 32.42 55274.88 88888.00 2007-11-24 19:01:36.625 328 12470.62 32.42 55274.85 88888.00 2007-11-24 19:01:36.750 328 12470.67 32.40 55274.82 88888.00 2007-11-24 19:01:36.875 328 12470.67 32.40 55274.82 88888.00 2007-11-24 19:01:37.000 328 12470.67 32.42 55274.82 88888.00 2007-11-24 19:01:37.125 328 12470.73 32.42 55274.85 88888.00 2007-11-24 19:01:37.250 328 12470.83 32.42 55274.88 88888.00 2007-11-24 19:01:37.375 328 12470.85 32.45 55274.85 88888.00 2007-11-24 19:01:37.500 328 12470.83 32.48 55274.85 88888.00 2007-11-24 19:01:37.625 328 12470.88 32.48 55274.88 88888.00 2007-11-24 19:01:37.750 328 12470.92 32.48 55274.85 88888.00 2007-11-24 19:01:37.875 328 12470.95 32.48 55274.88 88888.00 2007-11-24 19:01:38.000 328 12471.02 32.48 55274.88 88888.00 2007-11-24 19:01:38.125 328 12471.02 32.45 55274.85 88888.00 2007-11-24 19:01:38.250 328 12471.00 32.45 55274.88 88888.00 2007-11-24 19:01:38.375 328 12471.02 32.45 55274.88 88888.00 2007-11-24 19:01:38.500 328 12471.02 32.45 55274.90 88888.00 2007-11-24 19:01:38.625 328 12471.00 32.45 55274.88 88888.00 2007-11-24 19:01:38.750 328 12471.05 32.42 55274.85 88888.00 2007-11-24 19:01:38.875 328 12471.08 32.42 55274.85 88888.00 2007-11-24 19:01:39.000 328 12471.05 32.42 55274.85 88888.00 2007-11-24 19:01:39.125 328 12471.05 32.42 55274.85 88888.00 2007-11-24 19:01:39.250 328 12471.08 32.40 55274.88 88888.00 2007-11-24 19:01:39.375 328 12471.15 32.40 55274.88 88888.00 2007-11-24 19:01:39.500 328 12471.12 32.42 55274.88 88888.00 2007-11-24 19:01:39.625 328 12471.12 32.42 55274.90 88888.00 2007-11-24 19:01:39.750 328 12471.15 32.45 55274.90 88888.00 2007-11-24 19:01:39.875 328 12471.15 32.42 55274.93 88888.00 2007-11-24 19:01:40.000 328 12471.17 32.42 55274.88 88888.00 2007-11-24 19:01:40.125 328 12471.17 32.42 55274.90 88888.00 2007-11-24 19:01:40.250 328 12471.12 32.42 55274.88 88888.00 2007-11-24 19:01:40.375 328 12471.12 32.40 55274.93 88888.00 2007-11-24 19:01:40.500 328 12471.17 32.40 55274.93 88888.00 2007-11-24 19:01:40.625 328 12471.23 32.38 55274.95 88888.00 2007-11-24 19:01:40.750 328 12471.25 32.40 55274.93 88888.00 2007-11-24 19:01:40.875 328 12471.17 32.40 55274.95 88888.00 2007-11-24 19:01:41.000 328 12471.17 32.38 55274.95 88888.00 2007-11-24 19:01:41.125 328 12471.15 32.40 55274.93 88888.00 2007-11-24 19:01:41.250 328 12471.08 32.35 55274.93 88888.00 2007-11-24 19:01:41.375 328 12471.12 32.35 55274.95 88888.00 2007-11-24 19:01:41.500 328 12471.12 32.35 55274.97 88888.00 2007-11-24 19:01:41.625 328 12471.12 32.35 55274.95 88888.00 2007-11-24 19:01:41.750 328 12471.17 32.35 55274.97 88888.00 2007-11-24 19:01:41.875 328 12471.20 32.35 55275.00 88888.00 2007-11-24 19:01:42.000 328 12471.20 32.35 55274.97 88888.00 2007-11-24 19:01:42.125 328 12471.20 32.33 55275.00 88888.00 2007-11-24 19:01:42.250 328 12471.25 32.30 55275.00 88888.00 2007-11-24 19:01:42.375 328 12471.27 32.30 55274.97 88888.00 2007-11-24 19:01:42.500 328 12471.23 32.27 55275.00 88888.00 2007-11-24 19:01:42.625 328 12471.20 32.27 55275.00 88888.00 2007-11-24 19:01:42.750 328 12471.23 32.27 55275.03 88888.00 2007-11-24 19:01:42.875 328 12471.17 32.25 55275.03 88888.00 2007-11-24 19:01:43.000 328 12471.15 32.23 55275.03 88888.00 2007-11-24 19:01:43.125 328 12471.15 32.25 55275.03 88888.00 2007-11-24 19:01:43.250 328 12471.12 32.23 55275.05 88888.00 2007-11-24 19:01:43.375 328 12471.15 32.23 55275.05 88888.00 2007-11-24 19:01:43.500 328 12471.15 32.20 55275.05 88888.00 2007-11-24 19:01:43.625 328 12471.15 32.20 55275.05 88888.00 2007-11-24 19:01:43.750 328 12471.17 32.17 55275.05 88888.00 2007-11-24 19:01:43.875 328 12471.15 32.20 55275.10 88888.00 2007-11-24 19:01:44.000 328 12471.12 32.17 55275.07 88888.00 2007-11-24 19:01:44.125 328 12471.17 32.17 55275.03 88888.00 2007-11-24 19:01:44.250 328 12471.20 32.15 55275.05 88888.00 2007-11-24 19:01:44.375 328 12471.17 32.17 55275.05 88888.00 2007-11-24 19:01:44.500 328 12471.15 32.15 55275.07 88888.00 2007-11-24 19:01:44.625 328 12471.15 32.12 55275.10 88888.00 2007-11-24 19:01:44.750 328 12471.12 32.12 55275.10 88888.00 2007-11-24 19:01:44.875 328 12471.10 32.12 55275.10 88888.00 2007-11-24 19:01:45.000 328 12471.10 32.08 55275.07 88888.00 2007-11-24 19:01:45.125 328 12471.12 32.08 55275.10 88888.00 2007-11-24 19:01:45.250 328 12471.10 32.10 55275.07 88888.00 2007-11-24 19:01:45.375 328 12471.12 32.08 55275.10 88888.00 2007-11-24 19:01:45.500 328 12471.15 32.08 55275.10 88888.00 2007-11-24 19:01:45.625 328 12471.12 32.10 55275.12 88888.00 2007-11-24 19:01:45.750 328 12471.12 32.05 55275.15 88888.00 2007-11-24 19:01:45.875 328 12471.15 32.05 55275.12 88888.00 2007-11-24 19:01:46.000 328 12471.15 32.05 55275.12 88888.00 2007-11-24 19:01:46.125 328 12471.17 32.02 55275.12 88888.00 2007-11-24 19:01:46.250 328 12471.12 32.00 55275.15 88888.00 2007-11-24 19:01:46.375 328 12471.15 32.05 55275.15 88888.00 2007-11-24 19:01:46.500 328 12471.15 32.02 55275.15 88888.00 2007-11-24 19:01:46.625 328 12471.15 32.00 55275.15 88888.00 2007-11-24 19:01:46.750 328 12471.10 31.98 55275.18 88888.00 2007-11-24 19:01:46.875 328 12471.15 31.98 55275.18 88888.00 2007-11-24 19:01:47.000 328 12471.20 31.95 55275.15 88888.00 2007-11-24 19:01:47.125 328 12471.17 31.98 55275.18 88888.00 2007-11-24 19:01:47.250 328 12471.12 31.95 55275.20 88888.00 2007-11-24 19:01:47.375 328 12471.17 31.95 55275.15 88888.00 2007-11-24 19:01:47.500 328 12471.23 31.95 55275.15 88888.00 2007-11-24 19:01:47.625 328 12471.20 31.93 55275.12 88888.00 2007-11-24 19:01:47.750 328 12471.20 31.93 55275.18 88888.00 2007-11-24 19:01:47.875 328 12471.27 31.95 55275.18 88888.00 2007-11-24 19:01:48.000 328 12471.30 31.93 55275.18 88888.00 2007-11-24 19:01:48.125 328 12471.33 31.90 55275.18 88888.00 2007-11-24 19:01:48.250 328 12471.27 31.88 55275.18 88888.00 2007-11-24 19:01:48.375 328 12471.35 31.90 55275.18 88888.00 2007-11-24 19:01:48.500 328 12471.40 31.90 55275.15 88888.00 2007-11-24 19:01:48.625 328 12471.35 31.90 55275.15 88888.00 2007-11-24 19:01:48.750 328 12471.35 31.88 55275.18 88888.00 2007-11-24 19:01:48.875 328 12471.48 31.90 55275.20 88888.00 2007-11-24 19:01:49.000 328 12471.55 31.88 55275.18 88888.00 2007-11-24 19:01:49.125 328 12471.67 31.85 55275.15 88888.00 2007-11-24 19:01:49.250 328 12471.70 31.82 55275.15 88888.00 2007-11-24 19:01:49.375 328 12471.70 31.88 55275.15 88888.00 2007-11-24 19:01:49.500 328 12471.70 31.90 55275.18 88888.00 2007-11-24 19:01:49.625 328 12471.70 31.90 55275.18 88888.00 2007-11-24 19:01:49.750 328 12471.70 31.93 55275.20 88888.00 2007-11-24 19:01:49.875 328 12471.75 31.90 55275.18 88888.00 2007-11-24 19:01:50.000 328 12471.83 31.90 55275.18 88888.00 2007-11-24 19:01:50.125 328 12471.85 31.93 55275.18 88888.00 2007-11-24 19:01:50.250 328 12471.85 31.93 55275.15 88888.00 2007-11-24 19:01:50.375 328 12471.98 31.95 55275.15 88888.00 2007-11-24 19:01:50.500 328 12472.08 31.93 55275.15 88888.00 2007-11-24 19:01:50.625 328 12472.20 31.93 55275.18 88888.00 2007-11-24 19:01:50.750 328 12472.27 31.95 55275.15 88888.00 2007-11-24 19:01:50.875 328 12472.33 31.98 55275.12 88888.00 2007-11-24 19:01:51.000 328 12472.38 31.98 55275.12 88888.00 2007-11-24 19:01:51.125 328 12472.40 32.00 55275.12 88888.00 2007-11-24 19:01:51.250 328 12472.45 32.00 55275.15 88888.00 2007-11-24 19:01:51.375 328 12472.52 32.02 55275.07 88888.00 2007-11-24 19:01:51.500 328 12472.58 32.02 55275.10 88888.00 2007-11-24 19:01:51.625 328 12472.65 32.05 55275.07 88888.00 2007-11-24 19:01:51.750 328 12472.70 32.05 55275.05 88888.00 2007-11-24 19:01:51.875 328 12472.73 32.08 55275.05 88888.00 2007-11-24 19:01:52.000 328 12472.77 32.10 55275.03 88888.00 2007-11-24 19:01:52.125 328 12472.88 32.12 55275.03 88888.00 2007-11-24 19:01:52.250 328 12472.95 32.10 55275.03 88888.00 2007-11-24 19:01:52.375 328 12473.00 32.12 55275.00 88888.00 2007-11-24 19:01:52.500 328 12473.15 32.12 55275.03 88888.00 2007-11-24 19:01:52.625 328 12473.23 32.17 55275.03 88888.00 2007-11-24 19:01:52.750 328 12473.20 32.23 55275.03 88888.00 2007-11-24 19:01:52.875 328 12473.25 32.23 55275.00 88888.00 2007-11-24 19:01:53.000 328 12473.35 32.23 55274.97 88888.00 2007-11-24 19:01:53.125 328 12473.40 32.27 55274.97 88888.00 2007-11-24 19:01:53.250 328 12473.45 32.27 55274.97 88888.00 2007-11-24 19:01:53.375 328 12473.50 32.30 55274.95 88888.00 2007-11-24 19:01:53.500 328 12473.60 32.35 55274.97 88888.00 2007-11-24 19:01:53.625 328 12473.65 32.35 55274.95 88888.00 2007-11-24 19:01:53.750 328 12473.70 32.40 55274.90 88888.00 2007-11-24 19:01:53.875 328 12473.80 32.38 55274.88 88888.00 2007-11-24 19:01:54.000 328 12473.90 32.42 55274.90 88888.00 2007-11-24 19:01:54.125 328 12474.00 32.42 55274.88 88888.00 2007-11-24 19:01:54.250 328 12474.02 32.48 55274.82 88888.00 2007-11-24 19:01:54.375 328 12474.10 32.48 55274.85 88888.00 2007-11-24 19:01:54.500 328 12474.17 32.52 55274.88 88888.00 2007-11-24 19:01:54.625 328 12474.33 32.55 55274.88 88888.00 2007-11-24 19:01:54.750 328 12474.38 32.58 55274.85 88888.00 2007-11-24 19:01:54.875 328 12474.40 32.60 55274.82 88888.00 2007-11-24 19:01:55.000 328 12474.42 32.62 55274.82 88888.00 2007-11-24 19:01:55.125 328 12474.48 32.62 55274.80 88888.00 2007-11-24 19:01:55.250 328 12474.52 32.65 55274.82 88888.00 2007-11-24 19:01:55.375 328 12474.55 32.67 55274.82 88888.00 2007-11-24 19:01:55.500 328 12474.65 32.73 55274.80 88888.00 2007-11-24 19:01:55.625 328 12474.70 32.77 55274.80 88888.00 2007-11-24 19:01:55.750 328 12474.80 32.77 55274.80 88888.00 2007-11-24 19:01:55.875 328 12474.80 32.80 55274.75 88888.00 2007-11-24 19:01:56.000 328 12474.80 32.83 55274.72 88888.00 2007-11-24 19:01:56.125 328 12474.88 32.83 55274.75 88888.00 2007-11-24 19:01:56.250 328 12475.00 32.85 55274.75 88888.00 2007-11-24 19:01:56.375 328 12475.17 32.88 55274.78 88888.00 2007-11-24 19:01:56.500 328 12475.25 32.90 55274.72 88888.00 2007-11-24 19:01:56.625 328 12475.30 32.92 55274.70 88888.00 2007-11-24 19:01:56.750 328 12475.33 32.92 55274.70 88888.00 2007-11-24 19:01:56.875 328 12475.33 32.98 55274.70 88888.00 2007-11-24 19:01:57.000 328 12475.33 32.98 55274.70 88888.00 2007-11-24 19:01:57.125 328 12475.35 33.05 55274.65 88888.00 2007-11-24 19:01:57.250 328 12475.38 33.00 55274.70 88888.00 2007-11-24 19:01:57.375 328 12475.38 33.00 55274.70 88888.00 2007-11-24 19:01:57.500 328 12475.38 33.05 55274.72 88888.00 2007-11-24 19:01:57.625 328 12475.38 33.05 55274.70 88888.00 2007-11-24 19:01:57.750 328 12475.42 33.05 55274.70 88888.00 2007-11-24 19:01:57.875 328 12475.45 33.05 55274.70 88888.00 2007-11-24 19:01:58.000 328 12475.45 33.10 55274.70 88888.00 2007-11-24 19:01:58.125 328 12475.38 33.12 55274.72 88888.00 2007-11-24 19:01:58.250 328 12475.35 33.10 55274.68 88888.00 2007-11-24 19:01:58.375 328 12475.45 33.10 55274.70 88888.00 2007-11-24 19:01:58.500 328 12475.52 33.12 55274.70 88888.00 2007-11-24 19:01:58.625 328 12475.52 33.15 55274.72 88888.00 2007-11-24 19:01:58.750 328 12475.52 33.20 55274.72 88888.00 2007-11-24 19:01:58.875 328 12475.40 33.17 55274.75 88888.00 2007-11-24 19:01:59.000 328 12475.40 33.17 55274.75 88888.00 2007-11-24 19:01:59.125 328 12475.40 33.17 55274.75 88888.00 2007-11-24 19:01:59.250 328 12475.35 33.23 55274.72 88888.00 2007-11-24 19:01:59.375 328 12475.33 33.20 55274.70 88888.00 2007-11-24 19:01:59.500 328 12475.33 33.20 55274.75 88888.00 2007-11-24 19:01:59.625 328 12475.30 33.15 55274.75 88888.00 2007-11-24 19:01:59.750 328 12475.33 33.12 55274.78 88888.00 2007-11-24 19:01:59.875 328 12475.33 33.15 55274.80 88888.00 2007-11-24 19:02:00.000 328 12475.30 33.12 55274.78 88888.00 2007-11-24 19:02:00.125 328 12475.20 33.12 55274.80 88888.00 2007-11-24 19:02:00.250 328 12475.20 33.12 55274.80 88888.00 2007-11-24 19:02:00.375 328 12475.23 33.12 55274.80 88888.00 2007-11-24 19:02:00.500 328 12475.15 33.12 55274.78 88888.00 2007-11-24 19:02:00.625 328 12475.12 33.10 55274.78 88888.00 2007-11-24 19:02:00.750 328 12475.05 33.08 55274.78 88888.00 2007-11-24 19:02:00.875 328 12475.00 33.10 55274.78 88888.00 2007-11-24 19:02:01.000 328 12475.00 33.12 55274.80 88888.00 2007-11-24 19:02:01.125 328 12474.98 33.10 55274.82 88888.00 2007-11-24 19:02:01.250 328 12474.90 33.05 55274.85 88888.00 2007-11-24 19:02:01.375 328 12474.80 33.02 55274.88 88888.00 2007-11-24 19:02:01.500 328 12474.77 33.00 55274.90 88888.00 2007-11-24 19:02:01.625 328 12474.75 32.98 55274.90 88888.00 2007-11-24 19:02:01.750 328 12474.70 32.95 55274.93 88888.00 2007-11-24 19:02:01.875 328 12474.67 32.95 55274.93 88888.00 2007-11-24 19:02:02.000 328 12474.55 32.92 55274.93 88888.00 2007-11-24 19:02:02.125 328 12474.52 32.90 55275.03 88888.00 2007-11-24 19:02:02.250 328 12474.48 32.85 55275.00 88888.00 2007-11-24 19:02:02.375 328 12474.48 32.85 55275.03 88888.00 2007-11-24 19:02:02.500 328 12474.40 32.83 55275.05 88888.00 2007-11-24 19:02:02.625 328 12474.33 32.83 55275.10 88888.00 2007-11-24 19:02:02.750 328 12474.25 32.80 55275.10 88888.00 2007-11-24 19:02:02.875 328 12474.23 32.75 55275.07 88888.00 2007-11-24 19:02:03.000 328 12474.15 32.70 55275.10 88888.00 2007-11-24 19:02:03.125 328 12474.05 32.70 55275.12 88888.00 2007-11-24 19:02:03.250 328 12474.02 32.67 55275.18 88888.00 2007-11-24 19:02:03.375 328 12474.00 32.62 55275.18 88888.00 2007-11-24 19:02:03.500 328 12473.95 32.60 55275.18 88888.00 2007-11-24 19:02:03.625 328 12473.88 32.58 55275.18 88888.00 2007-11-24 19:02:03.750 328 12473.77 32.50 55275.20 88888.00 2007-11-24 19:02:03.875 328 12473.75 32.52 55275.22 88888.00 2007-11-24 19:02:04.000 328 12473.67 32.50 55275.18 88888.00 2007-11-24 19:02:04.125 328 12473.67 32.48 55275.22 88888.00 2007-11-24 19:02:04.250 328 12473.58 32.45 55275.28 88888.00 2007-11-24 19:02:04.375 328 12473.58 32.45 55275.30 88888.00 2007-11-24 19:02:04.500 328 12473.55 32.40 55275.30 88888.00 2007-11-24 19:02:04.625 328 12473.48 32.40 55275.35 88888.00 2007-11-24 19:02:04.750 328 12473.38 32.35 55275.35 88888.00 2007-11-24 19:02:04.875 328 12473.25 32.33 55275.35 88888.00 2007-11-24 19:02:05.000 328 12473.20 32.30 55275.35 88888.00 2007-11-24 19:02:05.125 328 12473.23 32.27 55275.38 88888.00 2007-11-24 19:02:05.250 328 12473.17 32.25 55275.43 88888.00 2007-11-24 19:02:05.375 328 12473.15 32.23 55275.43 88888.00 2007-11-24 19:02:05.500 328 12473.10 32.20 55275.43 88888.00 2007-11-24 19:02:05.625 328 12473.05 32.23 55275.45 88888.00 2007-11-24 19:02:05.750 328 12473.02 32.20 55275.47 88888.00 2007-11-24 19:02:05.875 328 12473.05 32.15 55275.47 88888.00 2007-11-24 19:02:06.000 328 12472.95 32.12 55275.50 88888.00 2007-11-24 19:02:06.125 328 12472.90 32.12 55275.57 88888.00 2007-11-24 19:02:06.250 328 12472.80 32.10 55275.55 88888.00 2007-11-24 19:02:06.375 328 12472.75 32.08 55275.55 88888.00 2007-11-24 19:02:06.500 328 12472.70 32.05 55275.55 88888.00 2007-11-24 19:02:06.625 328 12472.73 32.05 55275.60 88888.00 2007-11-24 19:02:06.750 328 12472.70 32.05 55275.60 88888.00 2007-11-24 19:02:06.875 328 12472.65 32.05 55275.62 88888.00 2007-11-24 19:02:07.000 328 12472.65 32.02 55275.65 88888.00 2007-11-24 19:02:07.125 328 12472.60 32.00 55275.65 88888.00 2007-11-24 19:02:07.250 328 12472.52 31.98 55275.68 88888.00 2007-11-24 19:02:07.375 328 12472.50 32.00 55275.65 88888.00 2007-11-24 19:02:07.500 328 12472.50 31.98 55275.65 88888.00 2007-11-24 19:02:07.625 328 12472.48 31.98 55275.68 88888.00 2007-11-24 19:02:07.750 328 12472.40 31.95 55275.70 88888.00 2007-11-24 19:02:07.875 328 12472.42 31.95 55275.70 88888.00 2007-11-24 19:02:08.000 328 12472.48 31.95 55275.70 88888.00 2007-11-24 19:02:08.125 328 12472.45 31.93 55275.72 88888.00 2007-11-24 19:02:08.250 328 12472.35 31.90 55275.72 88888.00 2007-11-24 19:02:08.375 328 12472.30 31.90 55275.72 88888.00 2007-11-24 19:02:08.500 328 12472.27 31.88 55275.75 88888.00 2007-11-24 19:02:08.625 328 12472.30 31.90 55275.75 88888.00 2007-11-24 19:02:08.750 328 12472.38 31.93 55275.75 88888.00 2007-11-24 19:02:08.875 328 12472.30 31.90 55275.75 88888.00 2007-11-24 19:02:09.000 328 12472.23 31.93 55275.75 88888.00 2007-11-24 19:02:09.125 328 12472.17 31.93 55275.80 88888.00 2007-11-24 19:02:09.250 328 12472.25 31.95 55275.82 88888.00 2007-11-24 19:02:09.375 328 12472.25 31.95 55275.80 88888.00 2007-11-24 19:02:09.500 328 12472.25 31.98 55275.82 88888.00 2007-11-24 19:02:09.625 328 12472.20 31.98 55275.85 88888.00 2007-11-24 19:02:09.750 328 12472.20 32.00 55275.82 88888.00 2007-11-24 19:02:09.875 328 12472.20 32.00 55275.85 88888.00 2007-11-24 19:02:10.000 328 12472.20 32.00 55275.85 88888.00 2007-11-24 19:02:10.125 328 12472.23 32.00 55275.85 88888.00 2007-11-24 19:02:10.250 328 12472.23 32.02 55275.88 88888.00 2007-11-24 19:02:10.375 328 12472.25 32.02 55275.88 88888.00 2007-11-24 19:02:10.500 328 12472.23 32.02 55275.88 88888.00 2007-11-24 19:02:10.625 328 12472.23 32.10 55275.90 88888.00 2007-11-24 19:02:10.750 328 12472.20 32.10 55275.93 88888.00 2007-11-24 19:02:10.875 328 12472.20 32.10 55275.90 88888.00 2007-11-24 19:02:11.000 328 12472.23 32.12 55275.93 88888.00 2007-11-24 19:02:11.125 328 12472.25 32.12 55275.93 88888.00 2007-11-24 19:02:11.250 328 12472.25 32.20 55275.93 88888.00 2007-11-24 19:02:11.375 328 12472.20 32.23 55275.95 88888.00 2007-11-24 19:02:11.500 328 12472.12 32.23 55275.93 88888.00 2007-11-24 19:02:11.625 328 12472.10 32.25 55275.93 88888.00 2007-11-24 19:02:11.750 328 12472.10 32.25 55275.93 88888.00 2007-11-24 19:02:11.875 328 12472.08 32.27 55275.93 88888.00 2007-11-24 19:02:12.000 328 12472.05 32.33 55275.90 88888.00 2007-11-24 19:02:12.125 328 12472.02 32.33 55275.90 88888.00 2007-11-24 19:02:12.250 328 12472.02 32.35 55275.90 88888.00 2007-11-24 19:02:12.375 328 12472.05 32.40 55275.93 88888.00 2007-11-24 19:02:12.500 328 12472.08 32.45 55275.93 88888.00 2007-11-24 19:02:12.625 328 12472.02 32.48 55275.90 88888.00 2007-11-24 19:02:12.750 328 12471.95 32.50 55275.93 88888.00 2007-11-24 19:02:12.875 328 12471.95 32.52 55275.93 88888.00 2007-11-24 19:02:13.000 328 12471.98 32.55 55275.95 88888.00 2007-11-24 19:02:13.125 328 12471.95 32.60 55275.95 88888.00 2007-11-24 19:02:13.250 328 12471.88 32.65 55275.95 88888.00 2007-11-24 19:02:13.375 328 12471.90 32.70 55275.95 88888.00 2007-11-24 19:02:13.500 328 12471.95 32.73 55275.97 88888.00 2007-11-24 19:02:13.625 328 12471.98 32.75 55275.97 88888.00 2007-11-24 19:02:13.750 328 12471.95 32.80 55275.97 88888.00 2007-11-24 19:02:13.875 328 12471.90 32.83 55275.97 88888.00 2007-11-24 19:02:14.000 328 12471.90 32.85 55275.95 88888.00 2007-11-24 19:02:14.125 328 12471.90 32.88 55275.95 88888.00 2007-11-24 19:02:14.250 328 12471.88 32.90 55275.97 88888.00 2007-11-24 19:02:14.375 328 12471.90 32.92 55275.95 88888.00 2007-11-24 19:02:14.500 328 12471.88 32.95 55275.95 88888.00 2007-11-24 19:02:14.625 328 12471.77 32.98 55275.95 88888.00 2007-11-24 19:02:14.750 328 12471.75 33.00 55275.95 88888.00 2007-11-24 19:02:14.875 328 12471.67 33.05 55275.95 88888.00 2007-11-24 19:02:15.000 328 12471.70 33.08 55275.93 88888.00 2007-11-24 19:02:15.125 328 12471.75 33.10 55275.93 88888.00 2007-11-24 19:02:15.250 328 12471.73 33.15 55275.95 88888.00 2007-11-24 19:02:15.375 328 12471.73 33.17 55275.95 88888.00 2007-11-24 19:02:15.500 328 12471.73 33.23 55275.95 88888.00 2007-11-24 19:02:15.625 328 12471.73 33.25 55275.95 88888.00 2007-11-24 19:02:15.750 328 12471.67 33.23 55275.95 88888.00 2007-11-24 19:02:15.875 328 12471.67 33.25 55275.95 88888.00 2007-11-24 19:02:16.000 328 12471.70 33.30 55275.95 88888.00 2007-11-24 19:02:16.125 328 12471.60 33.33 55275.95 88888.00 2007-11-24 19:02:16.250 328 12471.55 33.35 55275.97 88888.00 2007-11-24 19:02:16.375 328 12471.65 33.35 55275.97 88888.00 2007-11-24 19:02:16.500 328 12471.62 33.38 55275.97 88888.00 2007-11-24 19:02:16.625 328 12471.55 33.42 55275.97 88888.00 2007-11-24 19:02:16.750 328 12471.48 33.42 55276.00 88888.00 2007-11-24 19:02:16.875 328 12471.50 33.45 55275.97 88888.00 2007-11-24 19:02:17.000 328 12471.50 33.48 55275.97 88888.00 2007-11-24 19:02:17.125 328 12471.45 33.50 55276.03 88888.00 2007-11-24 19:02:17.250 328 12471.42 33.48 55276.03 88888.00 2007-11-24 19:02:17.375 328 12471.45 33.52 55276.05 88888.00 2007-11-24 19:02:17.500 328 12471.45 33.52 55276.05 88888.00 2007-11-24 19:02:17.625 328 12471.48 33.52 55276.05 88888.00 2007-11-24 19:02:17.750 328 12471.40 33.55 55276.05 88888.00 2007-11-24 19:02:17.875 328 12471.30 33.55 55276.05 88888.00 2007-11-24 19:02:18.000 328 12471.23 33.55 55276.03 88888.00 2007-11-24 19:02:18.125 328 12471.27 33.52 55276.05 88888.00 2007-11-24 19:02:18.250 328 12471.27 33.50 55276.05 88888.00 2007-11-24 19:02:18.375 328 12471.30 33.55 55276.07 88888.00 2007-11-24 19:02:18.500 328 12471.23 33.55 55276.10 88888.00 2007-11-24 19:02:18.625 328 12471.15 33.55 55276.07 88888.00 2007-11-24 19:02:18.750 328 12471.12 33.52 55276.10 88888.00 2007-11-24 19:02:18.875 328 12471.15 33.50 55276.07 88888.00 2007-11-24 19:02:19.000 328 12471.17 33.50 55276.07 88888.00 2007-11-24 19:02:19.125 328 12471.15 33.50 55276.12 88888.00 2007-11-24 19:02:19.250 328 12471.12 33.50 55276.10 88888.00 2007-11-24 19:02:19.375 328 12471.12 33.48 55276.12 88888.00 2007-11-24 19:02:19.500 328 12471.15 33.45 55276.15 88888.00 2007-11-24 19:02:19.625 328 12471.17 33.45 55276.10 88888.00 2007-11-24 19:02:19.750 328 12471.15 33.48 55276.12 88888.00 2007-11-24 19:02:19.875 328 12471.08 33.42 55276.18 88888.00 2007-11-24 19:02:20.000 328 12471.02 33.38 55276.18 88888.00 2007-11-24 19:02:20.125 328 12471.10 33.38 55276.20 88888.00 2007-11-24 19:02:20.250 328 12471.08 33.35 55276.20 88888.00 2007-11-24 19:02:20.375 328 12471.05 33.33 55276.20 88888.00 2007-11-24 19:02:20.500 328 12470.95 33.33 55276.22 88888.00 2007-11-24 19:02:20.625 328 12470.92 33.30 55276.22 88888.00 2007-11-24 19:02:20.750 328 12471.00 33.27 55276.28 88888.00 2007-11-24 19:02:20.875 328 12470.98 33.23 55276.30 88888.00 2007-11-24 19:02:21.000 328 12470.98 33.23 55276.28 88888.00 2007-11-24 19:02:21.125 328 12470.98 33.20 55276.25 88888.00 2007-11-24 19:02:21.250 328 12470.92 33.15 55276.30 88888.00 2007-11-24 19:02:21.375 328 12470.90 33.17 55276.30 88888.00 2007-11-24 19:02:21.500 328 12470.92 33.15 55276.28 88888.00 2007-11-24 19:02:21.625 328 12470.98 33.12 55276.25 88888.00 2007-11-24 19:02:21.750 328 12470.98 33.10 55276.30 88888.00 2007-11-24 19:02:21.875 328 12471.00 33.08 55276.30 88888.00 2007-11-24 19:02:22.000 328 12471.05 33.08 55276.30 88888.00 2007-11-24 19:02:22.125 328 12471.02 33.05 55276.32 88888.00 2007-11-24 19:02:22.250 328 12470.98 33.00 55276.32 88888.00 2007-11-24 19:02:22.375 328 12470.98 33.00 55276.32 88888.00 2007-11-24 19:02:22.500 328 12470.95 32.98 55276.35 88888.00 2007-11-24 19:02:22.625 328 12471.02 32.92 55276.38 88888.00 2007-11-24 19:02:22.750 328 12471.05 32.90 55276.38 88888.00 2007-11-24 19:02:22.875 328 12471.08 32.90 55276.40 88888.00 2007-11-24 19:02:23.000 328 12471.15 32.88 55276.40 88888.00 2007-11-24 19:02:23.125 328 12471.15 32.85 55276.38 88888.00 2007-11-24 19:02:23.250 328 12471.20 32.80 55276.38 88888.00 2007-11-24 19:02:23.375 328 12471.25 32.77 55276.38 88888.00 2007-11-24 19:02:23.500 328 12471.27 32.77 55276.38 88888.00 2007-11-24 19:02:23.625 328 12471.27 32.75 55276.40 88888.00 2007-11-24 19:02:23.750 328 12471.35 32.75 55276.43 88888.00 2007-11-24 19:02:23.875 328 12471.40 32.70 55276.45 88888.00 2007-11-24 19:02:24.000 328 12471.38 32.67 55276.43 88888.00 2007-11-24 19:02:24.125 328 12471.38 32.62 55276.43 88888.00 2007-11-24 19:02:24.250 328 12471.42 32.62 55276.43 88888.00 2007-11-24 19:02:24.375 328 12471.52 32.60 55276.40 88888.00 2007-11-24 19:02:24.500 328 12471.50 32.58 55276.45 88888.00 2007-11-24 19:02:24.625 328 12471.58 32.58 55276.45 88888.00 2007-11-24 19:02:24.750 328 12471.70 32.55 55276.45 88888.00 2007-11-24 19:02:24.875 328 12471.75 32.52 55276.40 88888.00 2007-11-24 19:02:25.000 328 12471.77 32.48 55276.45 88888.00 2007-11-24 19:02:25.125 328 12471.75 32.45 55276.45 88888.00 2007-11-24 19:02:25.250 328 12471.73 32.45 55276.47 88888.00 2007-11-24 19:02:25.375 328 12471.80 32.42 55276.47 88888.00 2007-11-24 19:02:25.500 328 12471.90 32.42 55276.50 88888.00 2007-11-24 19:02:25.625 328 12471.98 32.40 55276.50 88888.00 2007-11-24 19:02:25.750 328 12472.00 32.38 55276.50 88888.00 2007-11-24 19:02:25.875 328 12472.05 32.38 55276.50 88888.00 2007-11-24 19:02:26.000 328 12472.08 32.33 55276.50 88888.00 2007-11-24 19:02:26.125 328 12472.08 32.33 55276.50 88888.00 2007-11-24 19:02:26.250 328 12472.10 32.30 55276.50 88888.00 2007-11-24 19:02:26.375 328 12472.27 32.30 55276.45 88888.00 2007-11-24 19:02:26.500 328 12472.30 32.25 55276.47 88888.00 2007-11-24 19:02:26.625 328 12472.38 32.25 55276.50 88888.00 2007-11-24 19:02:26.750 328 12472.52 32.25 55276.45 88888.00 2007-11-24 19:02:26.875 328 12472.60 32.25 55276.47 88888.00 2007-11-24 19:02:27.000 328 12472.55 32.23 55276.47 88888.00 2007-11-24 19:02:27.125 328 12472.58 32.20 55276.47 88888.00 2007-11-24 19:02:27.250 328 12472.62 32.20 55276.43 88888.00 2007-11-24 19:02:27.375 328 12472.73 32.17 55276.40 88888.00 2007-11-24 19:02:27.500 328 12472.80 32.15 55276.38 88888.00 2007-11-24 19:02:27.625 328 12472.88 32.15 55276.40 88888.00 2007-11-24 19:02:27.750 328 12472.90 32.12 55276.40 88888.00 2007-11-24 19:02:27.875 328 12472.98 32.10 55276.38 88888.00 2007-11-24 19:02:28.000 328 12473.05 32.10 55276.38 88888.00 2007-11-24 19:02:28.125 328 12473.12 32.10 55276.38 88888.00 2007-11-24 19:02:28.250 328 12473.17 32.08 55276.35 88888.00 2007-11-24 19:02:28.375 328 12473.27 32.10 55276.40 88888.00 2007-11-24 19:02:28.500 328 12473.30 32.08 55276.40 88888.00 2007-11-24 19:02:28.625 328 12473.33 32.10 55276.40 88888.00 2007-11-24 19:02:28.750 328 12473.42 32.08 55276.35 88888.00 2007-11-24 19:02:28.875 328 12473.48 32.08 55276.35 88888.00 2007-11-24 19:02:29.000 328 12473.52 32.05 55276.32 88888.00 2007-11-24 19:02:29.125 328 12473.60 32.08 55276.35 88888.00 2007-11-24 19:02:29.250 328 12473.62 32.08 55276.32 88888.00 2007-11-24 19:02:29.375 328 12473.65 32.05 55276.32 88888.00 2007-11-24 19:02:29.500 328 12473.70 32.05 55276.30 88888.00 2007-11-24 19:02:29.625 328 12473.77 32.05 55276.30 88888.00 2007-11-24 19:02:29.750 328 12473.83 32.08 55276.28 88888.00 2007-11-24 19:02:29.875 328 12473.90 32.05 55276.28 88888.00 2007-11-24 19:02:30.000 328 12473.98 32.02 55276.25 88888.00 2007-11-24 19:02:30.125 328 12474.00 32.05 55276.28 88888.00 2007-11-24 19:02:30.250 328 12474.05 32.08 55276.25 88888.00 2007-11-24 19:02:30.375 328 12474.08 32.08 55276.25 88888.00 2007-11-24 19:02:30.500 328 12474.02 32.10 55276.22 88888.00 2007-11-24 19:02:30.625 328 12474.10 32.08 55276.28 88888.00 2007-11-24 19:02:30.750 328 12474.23 32.12 55276.25 88888.00 2007-11-24 19:02:30.875 328 12474.25 32.12 55276.22 88888.00 2007-11-24 19:02:31.000 328 12474.25 32.10 55276.22 88888.00 2007-11-24 19:02:31.125 328 12474.27 32.12 55276.22 88888.00 2007-11-24 19:02:31.250 328 12474.35 32.12 55276.20 88888.00 2007-11-24 19:02:31.375 328 12474.40 32.12 55276.20 88888.00 2007-11-24 19:02:31.500 328 12474.40 32.10 55276.20 88888.00 2007-11-24 19:02:31.625 328 12474.42 32.12 55276.18 88888.00 2007-11-24 19:02:31.750 328 12474.48 32.15 55276.15 88888.00 2007-11-24 19:02:31.875 328 12474.48 32.15 55276.15 88888.00 2007-11-24 19:02:32.000 328 12474.45 32.17 55276.15 88888.00 2007-11-24 19:02:32.125 328 12474.48 32.20 55276.18 88888.00 2007-11-24 19:02:32.250 328 12474.52 32.20 55276.18 88888.00 2007-11-24 19:02:32.375 328 12474.52 32.20 55276.20 88888.00 2007-11-24 19:02:32.500 328 12474.55 32.23 55276.18 88888.00 2007-11-24 19:02:32.625 328 12474.50 32.25 55276.15 88888.00 2007-11-24 19:02:32.750 328 12474.50 32.25 55276.18 88888.00 2007-11-24 19:02:32.875 328 12474.55 32.23 55276.15 88888.00 2007-11-24 19:02:33.000 328 12474.60 32.25 55276.12 88888.00 2007-11-24 19:02:33.125 328 12474.60 32.25 55276.10 88888.00 2007-11-24 19:02:33.250 328 12474.58 32.25 55276.12 88888.00 2007-11-24 19:02:33.375 328 12474.62 32.25 55276.15 88888.00 2007-11-24 19:02:33.500 328 12474.52 32.23 55276.15 88888.00 2007-11-24 19:02:33.625 328 12474.45 32.25 55276.20 88888.00 2007-11-24 19:02:33.750 328 12474.48 32.27 55276.18 88888.00 2007-11-24 19:02:33.875 328 12474.52 32.27 55276.15 88888.00 2007-11-24 19:02:34.000 328 12474.62 32.25 55276.18 88888.00 2007-11-24 19:02:34.125 328 12474.60 32.27 55276.12 88888.00 2007-11-24 19:02:34.250 328 12474.55 32.25 55276.20 88888.00 2007-11-24 19:02:34.375 328 12474.52 32.25 55276.22 88888.00 2007-11-24 19:02:34.500 328 12474.52 32.25 55276.22 88888.00 2007-11-24 19:02:34.625 328 12474.45 32.25 55276.20 88888.00 2007-11-24 19:02:34.750 328 12474.42 32.27 55276.22 88888.00 2007-11-24 19:02:34.875 328 12474.45 32.25 55276.20 88888.00 2007-11-24 19:02:35.000 328 12474.45 32.25 55276.18 88888.00 2007-11-24 19:02:35.125 328 12474.38 32.25 55276.20 88888.00 2007-11-24 19:02:35.250 328 12474.25 32.25 55276.22 88888.00 2007-11-24 19:02:35.375 328 12474.27 32.23 55276.25 88888.00 2007-11-24 19:02:35.500 328 12474.25 32.20 55276.22 88888.00 2007-11-24 19:02:35.625 328 12474.12 32.20 55276.25 88888.00 2007-11-24 19:02:35.750 328 12474.15 32.23 55276.22 88888.00 2007-11-24 19:02:35.875 328 12474.15 32.20 55276.22 88888.00 2007-11-24 19:02:36.000 328 12474.08 32.23 55276.22 88888.00 2007-11-24 19:02:36.125 328 12473.98 32.20 55276.25 88888.00 2007-11-24 19:02:36.250 328 12473.92 32.17 55276.28 88888.00 2007-11-24 19:02:36.375 328 12473.92 32.17 55276.28 88888.00 2007-11-24 19:02:36.500 328 12473.90 32.17 55276.30 88888.00 2007-11-24 19:02:36.625 328 12473.85 32.20 55276.32 88888.00 2007-11-24 19:02:36.750 328 12473.80 32.20 55276.32 88888.00 2007-11-24 19:02:36.875 328 12473.75 32.20 55276.32 88888.00 2007-11-24 19:02:37.000 328 12473.67 32.17 55276.32 88888.00 2007-11-24 19:02:37.125 328 12473.62 32.12 55276.35 88888.00 2007-11-24 19:02:37.250 328 12473.60 32.17 55276.35 88888.00 2007-11-24 19:02:37.375 328 12473.55 32.17 55276.38 88888.00 2007-11-24 19:02:37.500 328 12473.50 32.17 55276.35 88888.00 2007-11-24 19:02:37.625 328 12473.48 32.17 55276.38 88888.00 2007-11-24 19:02:37.750 328 12473.42 32.15 55276.38 88888.00 2007-11-24 19:02:37.875 328 12473.38 32.12 55276.40 88888.00 2007-11-24 19:02:38.000 328 12473.33 32.12 55276.35 88888.00 2007-11-24 19:02:38.125 328 12473.23 32.12 55276.38 88888.00 2007-11-24 19:02:38.250 328 12473.17 32.12 55276.40 88888.00 2007-11-24 19:02:38.375 328 12473.15 32.10 55276.43 88888.00 2007-11-24 19:02:38.500 328 12473.08 32.08 55276.45 88888.00 2007-11-24 19:02:38.625 328 12473.08 32.10 55276.45 88888.00 2007-11-24 19:02:38.750 328 12473.02 32.10 55276.43 88888.00 2007-11-24 19:02:38.875 328 12472.88 32.05 55276.45 88888.00 2007-11-24 19:02:39.000 328 12472.80 32.05 55276.47 88888.00 2007-11-24 19:02:39.125 328 12472.77 32.02 55276.50 88888.00 2007-11-24 19:02:39.250 328 12472.75 32.05 55276.55 88888.00 2007-11-24 19:02:39.375 328 12472.73 32.02 55276.53 88888.00 2007-11-24 19:02:39.500 328 12472.67 32.05 55276.53 88888.00 2007-11-24 19:02:39.625 328 12472.62 32.08 55276.57 88888.00 2007-11-24 19:02:39.750 328 12472.58 32.08 55276.60 88888.00 2007-11-24 19:02:39.875 328 12472.52 32.05 55276.60 88888.00 2007-11-24 19:02:40.000 328 12472.42 32.05 55276.60 88888.00 2007-11-24 19:02:40.125 328 12472.30 32.05 55276.65 88888.00 2007-11-24 19:02:40.250 328 12472.20 32.02 55276.68 88888.00 2007-11-24 19:02:40.375 328 12472.17 32.05 55276.70 88888.00 2007-11-24 19:02:40.500 328 12472.10 32.05 55276.72 88888.00 2007-11-24 19:02:40.625 328 12472.05 32.02 55276.78 88888.00 2007-11-24 19:02:40.750 328 12472.02 32.05 55276.80 88888.00 2007-11-24 19:02:40.875 328 12471.95 32.02 55276.80 88888.00 2007-11-24 19:02:41.000 328 12471.77 32.00 55276.80 88888.00 2007-11-24 19:02:41.125 328 12471.67 32.00 55276.82 88888.00 2007-11-24 19:02:41.250 328 12471.65 32.00 55276.80 88888.00 2007-11-24 19:02:41.375 328 12471.65 32.00 55276.82 88888.00 2007-11-24 19:02:41.500 328 12471.62 32.02 55276.85 88888.00 2007-11-24 19:02:41.625 328 12471.50 32.05 55276.85 88888.00 2007-11-24 19:02:41.750 328 12471.35 32.00 55276.82 88888.00 2007-11-24 19:02:41.875 328 12471.27 32.02 55276.85 88888.00 2007-11-24 19:02:42.000 328 12471.20 32.02 55276.88 88888.00 2007-11-24 19:02:42.125 328 12471.15 32.02 55276.90 88888.00 2007-11-24 19:02:42.250 328 12471.10 32.00 55276.93 88888.00 2007-11-24 19:02:42.375 328 12471.05 32.02 55276.97 88888.00 2007-11-24 19:02:42.500 328 12470.92 32.02 55277.00 88888.00 2007-11-24 19:02:42.625 328 12470.85 32.00 55276.97 88888.00 2007-11-24 19:02:42.750 328 12470.80 32.02 55277.00 88888.00 2007-11-24 19:02:42.875 328 12470.75 32.02 55277.05 88888.00 2007-11-24 19:02:43.000 328 12470.73 32.00 55277.03 88888.00 2007-11-24 19:02:43.125 328 12470.67 32.02 55277.05 88888.00 2007-11-24 19:02:43.250 328 12470.55 32.05 55277.12 88888.00 2007-11-24 19:02:43.375 328 12470.48 32.05 55277.15 88888.00 2007-11-24 19:02:43.500 328 12470.45 32.02 55277.12 88888.00 2007-11-24 19:02:43.625 328 12470.38 32.05 55277.15 88888.00 2007-11-24 19:02:43.750 328 12470.27 32.05 55277.18 88888.00 2007-11-24 19:02:43.875 328 12470.20 32.02 55277.18 88888.00 2007-11-24 19:02:44.000 328 12470.20 32.02 55277.12 88888.00 2007-11-24 19:02:44.125 328 12470.15 32.05 55277.18 88888.00 2007-11-24 19:02:44.250 328 12470.02 32.08 55277.20 88888.00 2007-11-24 19:02:44.375 328 12470.00 32.10 55277.20 88888.00 2007-11-24 19:02:44.500 328 12469.95 32.12 55277.22 88888.00 2007-11-24 19:02:44.625 328 12469.85 32.17 55277.25 88888.00 2007-11-24 19:02:44.750 328 12469.77 32.17 55277.28 88888.00 2007-11-24 19:02:44.875 328 12469.67 32.20 55277.28 88888.00 2007-11-24 19:02:45.000 328 12469.60 32.17 55277.28 88888.00 2007-11-24 19:02:45.125 328 12469.55 32.20 55277.28 88888.00 2007-11-24 19:02:45.250 328 12469.40 32.25 55277.30 88888.00 2007-11-24 19:02:45.375 328 12469.30 32.25 55277.30 88888.00 2007-11-24 19:02:45.500 328 12469.27 32.27 55277.35 88888.00 2007-11-24 19:02:45.625 328 12469.20 32.27 55277.38 88888.00 2007-11-24 19:02:45.750 328 12469.12 32.30 55277.38 88888.00 2007-11-24 19:02:45.875 328 12469.08 32.33 55277.43 88888.00 2007-11-24 19:02:46.000 328 12469.00 32.30 55277.43 88888.00 2007-11-24 19:02:46.125 328 12468.92 32.33 55277.40 88888.00 2007-11-24 19:02:46.250 328 12468.85 32.38 55277.43 88888.00 2007-11-24 19:02:46.375 328 12468.80 32.38 55277.45 88888.00 2007-11-24 19:02:46.500 328 12468.73 32.40 55277.47 88888.00 2007-11-24 19:02:46.625 328 12468.75 32.42 55277.47 88888.00 2007-11-24 19:02:46.750 328 12468.73 32.45 55277.47 88888.00 2007-11-24 19:02:46.875 328 12468.62 32.50 55277.50 88888.00 2007-11-24 19:02:47.000 328 12468.52 32.52 55277.53 88888.00 2007-11-24 19:02:47.125 328 12468.45 32.52 55277.53 88888.00 2007-11-24 19:02:47.250 328 12468.35 32.58 55277.55 88888.00 2007-11-24 19:02:47.375 328 12468.23 32.62 55277.55 88888.00 2007-11-24 19:02:47.500 328 12468.15 32.65 55277.57 88888.00 2007-11-24 19:02:47.625 328 12468.08 32.65 55277.57 88888.00 2007-11-24 19:02:47.750 328 12468.00 32.67 55277.57 88888.00 2007-11-24 19:02:47.875 328 12467.92 32.73 55277.57 88888.00 2007-11-24 19:02:48.000 328 12467.90 32.75 55277.60 88888.00 2007-11-24 19:02:48.125 328 12467.88 32.75 55277.62 88888.00 2007-11-24 19:02:48.250 328 12467.75 32.77 55277.65 88888.00 2007-11-24 19:02:48.375 328 12467.73 32.80 55277.65 88888.00 2007-11-24 19:02:48.500 328 12467.65 32.83 55277.70 88888.00 2007-11-24 19:02:48.625 328 12467.58 32.85 55277.72 88888.00 2007-11-24 19:02:48.750 328 12467.55 32.88 55277.72 88888.00 2007-11-24 19:02:48.875 328 12467.58 32.88 55277.72 88888.00 2007-11-24 19:02:49.000 328 12467.48 32.90 55277.75 88888.00 2007-11-24 19:02:49.125 328 12467.38 32.90 55277.72 88888.00 2007-11-24 19:02:49.250 328 12467.27 32.92 55277.75 88888.00 2007-11-24 19:02:49.375 328 12467.23 32.95 55277.75 88888.00 2007-11-24 19:02:49.500 328 12467.17 32.98 55277.78 88888.00 2007-11-24 19:02:49.625 328 12467.15 32.98 55277.80 88888.00 2007-11-24 19:02:49.750 328 12467.10 33.02 55277.80 88888.00 2007-11-24 19:02:49.875 328 12467.02 33.02 55277.85 88888.00 2007-11-24 19:02:50.000 328 12466.95 33.02 55277.85 88888.00 2007-11-24 19:02:50.125 328 12466.85 33.05 55277.90 88888.00 2007-11-24 19:02:50.250 328 12466.85 33.08 55277.88 88888.00 2007-11-24 19:02:50.375 328 12466.90 33.08 55277.88 88888.00 2007-11-24 19:02:50.500 328 12466.85 33.08 55277.88 88888.00 2007-11-24 19:02:50.625 328 12466.75 33.08 55277.88 88888.00 2007-11-24 19:02:50.750 328 12466.70 33.10 55277.90 88888.00 2007-11-24 19:02:50.875 328 12466.73 33.10 55277.93 88888.00 2007-11-24 19:02:51.000 328 12466.67 33.10 55277.93 88888.00 2007-11-24 19:02:51.125 328 12466.58 33.12 55277.93 88888.00 2007-11-24 19:02:51.250 328 12466.58 33.17 55277.93 88888.00 2007-11-24 19:02:51.375 328 12466.60 33.15 55277.90 88888.00 2007-11-24 19:02:51.500 328 12466.58 33.12 55277.93 88888.00 2007-11-24 19:02:51.625 328 12466.55 33.15 55277.93 88888.00 2007-11-24 19:02:51.750 328 12466.50 33.17 55277.95 88888.00 2007-11-24 19:02:51.875 328 12466.48 33.20 55277.97 88888.00 2007-11-24 19:02:52.000 328 12466.45 33.17 55277.97 88888.00 2007-11-24 19:02:52.125 328 12466.45 33.17 55277.97 88888.00 2007-11-24 19:02:52.250 328 12466.45 33.15 55277.97 88888.00 2007-11-24 19:02:52.375 328 12466.48 33.12 55277.97 88888.00 2007-11-24 19:02:52.500 328 12466.55 33.15 55278.00 88888.00 2007-11-24 19:02:52.625 328 12466.48 33.12 55278.03 88888.00 2007-11-24 19:02:52.750 328 12466.45 33.12 55278.03 88888.00 2007-11-24 19:02:52.875 328 12466.45 33.12 55278.03 88888.00 2007-11-24 19:02:53.000 328 12466.45 33.10 55278.00 88888.00 2007-11-24 19:02:53.125 328 12466.48 33.08 55278.03 88888.00 2007-11-24 19:02:53.250 328 12466.50 33.10 55278.03 88888.00 2007-11-24 19:02:53.375 328 12466.52 33.05 55278.07 88888.00 2007-11-24 19:02:53.500 328 12466.50 33.05 55278.07 88888.00 2007-11-24 19:02:53.625 328 12466.52 33.05 55278.10 88888.00 2007-11-24 19:02:53.750 328 12466.55 33.00 55278.12 88888.00 2007-11-24 19:02:53.875 328 12466.58 32.98 55278.10 88888.00 2007-11-24 19:02:54.000 328 12466.62 32.98 55278.07 88888.00 2007-11-24 19:02:54.125 328 12466.73 32.95 55278.10 88888.00 2007-11-24 19:02:54.250 328 12466.75 32.92 55278.12 88888.00 2007-11-24 19:02:54.375 328 12466.75 32.88 55278.10 88888.00 2007-11-24 19:02:54.500 328 12466.83 32.85 55278.07 88888.00 2007-11-24 19:02:54.625 328 12466.85 32.88 55278.10 88888.00 2007-11-24 19:02:54.750 328 12466.88 32.83 55278.07 88888.00 2007-11-24 19:02:54.875 328 12466.90 32.77 55278.10 88888.00 2007-11-24 19:02:55.000 328 12467.00 32.75 55278.07 88888.00 2007-11-24 19:02:55.125 328 12467.05 32.77 55278.07 88888.00 2007-11-24 19:02:55.250 328 12467.15 32.73 55278.12 88888.00 2007-11-24 19:02:55.375 328 12467.23 32.73 55278.10 88888.00 2007-11-24 19:02:55.500 328 12467.25 32.73 55278.12 88888.00 2007-11-24 19:02:55.625 328 12467.30 32.70 55278.10 88888.00 2007-11-24 19:02:55.750 328 12467.42 32.65 55278.10 88888.00 2007-11-24 19:02:55.875 328 12467.48 32.60 55278.10 88888.00 2007-11-24 19:02:56.000 328 12467.52 32.58 55278.07 88888.00 2007-11-24 19:02:56.125 328 12467.65 32.55 55278.10 88888.00 2007-11-24 19:02:56.250 328 12467.75 32.50 55278.10 88888.00 2007-11-24 19:02:56.375 328 12467.92 32.48 55278.10 88888.00 2007-11-24 19:02:56.500 328 12468.05 32.45 55278.07 88888.00 2007-11-24 19:02:56.625 328 12468.08 32.42 55278.05 88888.00 2007-11-24 19:02:56.750 328 12468.12 32.38 55278.05 88888.00 2007-11-24 19:02:56.875 328 12468.27 32.35 55278.05 88888.00 2007-11-24 19:02:57.000 328 12468.40 32.33 55278.03 88888.00 2007-11-24 19:02:57.125 328 12468.52 32.27 55278.03 88888.00 2007-11-24 19:02:57.250 328 12468.60 32.23 55278.00 88888.00 2007-11-24 19:02:57.375 328 12468.67 32.17 55277.95 88888.00 2007-11-24 19:02:57.500 328 12468.83 32.20 55277.95 88888.00 2007-11-24 19:02:57.625 328 12469.00 32.17 55277.97 88888.00 2007-11-24 19:02:57.750 328 12469.17 32.12 55277.95 88888.00 2007-11-24 19:02:57.875 328 12469.33 32.10 55277.93 88888.00 2007-11-24 19:02:58.000 328 12469.40 32.08 55277.88 88888.00 2007-11-24 19:02:58.125 328 12469.52 32.05 55277.90 88888.00 2007-11-24 19:02:58.250 328 12469.62 32.00 55277.88 88888.00 2007-11-24 19:02:58.375 328 12469.75 32.00 55277.85 88888.00 2007-11-24 19:02:58.500 328 12469.98 31.98 55277.82 88888.00 2007-11-24 19:02:58.625 328 12470.12 31.98 55277.80 88888.00 2007-11-24 19:02:58.750 328 12470.25 31.98 55277.78 88888.00 2007-11-24 19:02:58.875 328 12470.40 31.95 55277.78 88888.00 2007-11-24 19:02:59.000 328 12470.50 31.93 55277.72 88888.00 2007-11-24 19:02:59.125 328 12470.65 31.90 55277.75 88888.00 2007-11-24 19:02:59.250 328 12470.80 31.88 55277.72 88888.00 2007-11-24 19:02:59.375 328 12470.90 31.85 55277.70 88888.00 2007-11-24 19:02:59.500 328 12471.02 31.82 55277.68 88888.00 2007-11-24 19:02:59.625 328 12471.17 31.85 55277.65 88888.00 2007-11-24 19:02:59.750 328 12471.27 31.82 55277.60 88888.00 2007-11-24 19:02:59.875 328 12471.40 31.80 55277.60 88888.00 2007-11-24 19:03:00.000 328 12471.55 31.80 55277.57 88888.00 2007-11-24 19:03:00.125 328 12471.70 31.77 55277.55 88888.00 2007-11-24 19:03:00.250 328 12471.88 31.77 55277.53 88888.00 2007-11-24 19:03:00.375 328 12472.08 31.77 55277.50 88888.00 2007-11-24 19:03:00.500 328 12472.20 31.77 55277.50 88888.00 2007-11-24 19:03:00.625 328 12472.33 31.73 55277.47 88888.00 2007-11-24 19:03:00.750 328 12472.42 31.77 55277.43 88888.00 2007-11-24 19:03:00.875 328 12472.55 31.77 55277.40 88888.00 2007-11-24 19:03:01.000 328 12472.73 31.80 55277.35 88888.00 2007-11-24 19:03:01.125 328 12472.85 31.80 55277.32 88888.00 2007-11-24 19:03:01.250 328 12472.95 31.75 55277.30 88888.00 2007-11-24 19:03:01.375 328 12473.12 31.77 55277.32 88888.00 2007-11-24 19:03:01.500 328 12473.25 31.80 55277.28 88888.00 2007-11-24 19:03:01.625 328 12473.38 31.80 55277.25 88888.00 2007-11-24 19:03:01.750 328 12473.50 31.77 55277.25 88888.00 2007-11-24 19:03:01.875 328 12473.60 31.75 55277.20 88888.00 2007-11-24 19:03:02.000 328 12473.73 31.75 55277.15 88888.00 2007-11-24 19:03:02.125 328 12473.83 31.77 55277.12 88888.00 2007-11-24 19:03:02.250 328 12473.95 31.80 55277.12 88888.00 2007-11-24 19:03:02.375 328 12474.12 31.82 55277.07 88888.00 2007-11-24 19:03:02.500 328 12474.23 31.85 55277.07 88888.00 2007-11-24 19:03:02.625 328 12474.30 31.88 55277.05 88888.00 2007-11-24 19:03:02.750 328 12474.38 31.88 55277.03 88888.00 2007-11-24 19:03:02.875 328 12474.42 31.90 55277.00 88888.00 2007-11-24 19:03:03.000 328 12474.55 31.93 55277.00 88888.00 2007-11-24 19:03:03.125 328 12474.73 31.98 55276.97 88888.00 2007-11-24 19:03:03.250 328 12474.80 31.98 55276.95 88888.00 2007-11-24 19:03:03.375 328 12474.85 31.98 55276.93 88888.00 2007-11-24 19:03:03.500 328 12474.88 31.98 55276.90 88888.00 2007-11-24 19:03:03.625 328 12475.02 32.02 55276.88 88888.00 2007-11-24 19:03:03.750 328 12475.20 32.02 55276.88 88888.00 2007-11-24 19:03:03.875 328 12475.35 32.02 55276.88 88888.00 2007-11-24 19:03:04.000 328 12475.42 32.05 55276.82 88888.00 2007-11-24 19:03:04.125 328 12475.40 32.02 55276.82 88888.00 2007-11-24 19:03:04.250 328 12475.33 32.05 55276.78 88888.00 2007-11-24 19:03:04.375 328 12475.42 32.08 55276.78 88888.00 2007-11-24 19:03:04.500 328 12475.60 32.08 55276.75 88888.00 2007-11-24 19:03:04.625 328 12475.67 32.08 55276.72 88888.00 2007-11-24 19:03:04.750 328 12475.62 32.10 55276.70 88888.00 2007-11-24 19:03:04.875 328 12475.65 32.10 55276.68 88888.00 2007-11-24 19:03:05.000 328 12475.73 32.15 55276.65 88888.00 2007-11-24 19:03:05.125 328 12475.80 32.17 55276.65 88888.00 2007-11-24 19:03:05.250 328 12475.83 32.20 55276.68 88888.00 2007-11-24 19:03:05.375 328 12475.83 32.17 55276.62 88888.00 2007-11-24 19:03:05.500 328 12475.80 32.17 55276.57 88888.00 2007-11-24 19:03:05.625 328 12475.80 32.23 55276.60 88888.00 2007-11-24 19:03:05.750 328 12475.90 32.25 55276.57 88888.00 2007-11-24 19:03:05.875 328 12475.92 32.27 55276.55 88888.00 2007-11-24 19:03:06.000 328 12475.90 32.33 55276.50 88888.00 2007-11-24 19:03:06.125 328 12475.95 32.33 55276.50 88888.00 2007-11-24 19:03:06.250 328 12475.98 32.35 55276.53 88888.00 2007-11-24 19:03:06.375 328 12475.98 32.35 55276.50 88888.00 2007-11-24 19:03:06.500 328 12475.92 32.40 55276.53 88888.00 2007-11-24 19:03:06.625 328 12475.92 32.45 55276.53 88888.00 2007-11-24 19:03:06.750 328 12475.92 32.45 55276.53 88888.00 2007-11-24 19:03:06.875 328 12475.90 32.45 55276.53 88888.00 2007-11-24 19:03:07.000 328 12475.88 32.48 55276.55 88888.00 2007-11-24 19:03:07.125 328 12475.90 32.48 55276.55 88888.00 2007-11-24 19:03:07.250 328 12475.83 32.52 55276.50 88888.00 2007-11-24 19:03:07.375 328 12475.80 32.52 55276.50 88888.00 2007-11-24 19:03:07.500 328 12475.77 32.55 55276.50 88888.00 2007-11-24 19:03:07.625 328 12475.73 32.58 55276.45 88888.00 2007-11-24 19:03:07.750 328 12475.73 32.58 55276.45 88888.00 2007-11-24 19:03:07.875 328 12475.73 32.62 55276.47 88888.00 2007-11-24 19:03:08.000 328 12475.67 32.62 55276.43 88888.00 2007-11-24 19:03:08.125 328 12475.62 32.62 55276.45 88888.00 2007-11-24 19:03:08.250 328 12475.55 32.62 55276.45 88888.00 2007-11-24 19:03:08.375 328 12475.58 32.67 55276.50 88888.00 2007-11-24 19:03:08.500 328 12475.48 32.70 55276.45 88888.00 2007-11-24 19:03:08.625 328 12475.45 32.70 55276.45 88888.00 2007-11-24 19:03:08.750 328 12475.45 32.70 55276.45 88888.00 2007-11-24 19:03:08.875 328 12475.38 32.73 55276.47 88888.00 2007-11-24 19:03:09.000 328 12475.23 32.75 55276.50 88888.00 2007-11-24 19:03:09.125 328 12475.15 32.75 55276.47 88888.00 2007-11-24 19:03:09.250 328 12475.05 32.75 55276.53 88888.00 2007-11-24 19:03:09.375 328 12475.00 32.75 55276.55 88888.00 2007-11-24 19:03:09.500 328 12475.02 32.77 55276.55 88888.00 2007-11-24 19:03:09.625 328 12474.95 32.77 55276.53 88888.00 2007-11-24 19:03:09.750 328 12474.88 32.80 55276.55 88888.00 2007-11-24 19:03:09.875 328 12474.85 32.77 55276.53 88888.00 2007-11-24 19:03:10.000 328 12474.80 32.77 55276.55 88888.00 2007-11-24 19:03:10.125 328 12474.62 32.77 55276.57 88888.00 2007-11-24 19:03:10.250 328 12474.50 32.75 55276.60 88888.00 2007-11-24 19:03:10.375 328 12474.45 32.80 55276.62 88888.00 2007-11-24 19:03:10.500 328 12474.40 32.77 55276.68 88888.00 2007-11-24 19:03:10.625 328 12474.30 32.77 55276.65 88888.00 2007-11-24 19:03:10.750 328 12474.23 32.75 55276.68 88888.00 2007-11-24 19:03:10.875 328 12474.12 32.73 55276.70 88888.00 2007-11-24 19:03:11.000 328 12474.02 32.77 55276.68 88888.00 2007-11-24 19:03:11.125 328 12473.98 32.77 55276.72 88888.00 2007-11-24 19:03:11.250 328 12473.90 32.75 55276.72 88888.00 2007-11-24 19:03:11.375 328 12473.88 32.77 55276.72 88888.00 2007-11-24 19:03:11.500 328 12473.77 32.77 55276.75 88888.00 2007-11-24 19:03:11.625 328 12473.65 32.77 55276.72 88888.00 2007-11-24 19:03:11.750 328 12473.55 32.75 55276.78 88888.00 2007-11-24 19:03:11.875 328 12473.42 32.80 55276.82 88888.00 2007-11-24 19:03:12.000 328 12473.38 32.77 55276.85 88888.00 2007-11-24 19:03:12.125 328 12473.30 32.77 55276.88 88888.00 2007-11-24 19:03:12.250 328 12473.23 32.75 55276.90 88888.00 2007-11-24 19:03:12.375 328 12473.15 32.75 55276.88 88888.00 2007-11-24 19:03:12.500 328 12473.02 32.75 55276.90 88888.00 2007-11-24 19:03:12.625 328 12472.88 32.75 55276.90 88888.00 2007-11-24 19:03:12.750 328 12472.85 32.75 55276.93 88888.00 2007-11-24 19:03:12.875 328 12472.80 32.77 55276.90 88888.00 2007-11-24 19:03:13.000 328 12472.73 32.77 55276.93 88888.00 2007-11-24 19:03:13.125 328 12472.67 32.77 55276.95 88888.00 2007-11-24 19:03:13.250 328 12472.55 32.77 55277.03 88888.00 2007-11-24 19:03:13.375 328 12472.40 32.75 55277.03 88888.00 2007-11-24 19:03:13.500 328 12472.27 32.77 55277.03 88888.00 2007-11-24 19:03:13.625 328 12472.20 32.77 55277.03 88888.00 2007-11-24 19:03:13.750 328 12472.12 32.77 55277.03 88888.00 2007-11-24 19:03:13.875 328 12472.02 32.77 55277.07 88888.00 2007-11-24 19:03:14.000 328 12471.95 32.80 55277.10 88888.00 2007-11-24 19:03:14.125 328 12471.88 32.83 55277.10 88888.00 2007-11-24 19:03:14.250 328 12471.77 32.83 55277.12 88888.00 2007-11-24 19:03:14.375 328 12471.75 32.85 55277.12 88888.00 2007-11-24 19:03:14.500 328 12471.67 32.83 55277.12 88888.00 2007-11-24 19:03:14.625 328 12471.55 32.85 55277.18 88888.00 2007-11-24 19:03:14.750 328 12471.45 32.85 55277.15 88888.00 2007-11-24 19:03:14.875 328 12471.38 32.90 55277.18 88888.00 2007-11-24 19:03:15.000 328 12471.35 32.92 55277.20 88888.00 2007-11-24 19:03:15.125 328 12471.27 32.95 55277.25 88888.00 2007-11-24 19:03:15.250 328 12471.20 32.95 55277.28 88888.00 2007-11-24 19:03:15.375 328 12471.05 32.95 55277.28 88888.00 2007-11-24 19:03:15.500 328 12471.00 32.98 55277.30 88888.00 2007-11-24 19:03:15.625 328 12470.98 33.02 55277.28 88888.00 2007-11-24 19:03:15.750 328 12470.83 33.08 55277.30 88888.00 2007-11-24 19:03:15.875 328 12470.70 33.05 55277.32 88888.00 2007-11-24 19:03:16.000 328 12470.62 33.05 55277.32 88888.00 2007-11-24 19:03:16.125 328 12470.55 33.10 55277.35 88888.00 2007-11-24 19:03:16.250 328 12470.50 33.15 55277.38 88888.00 2007-11-24 19:03:16.375 328 12470.45 33.20 55277.38 88888.00 2007-11-24 19:03:16.500 328 12470.40 33.25 55277.38 88888.00 2007-11-24 19:03:16.625 328 12470.38 33.25 55277.40 88888.00 2007-11-24 19:03:16.750 328 12470.33 33.27 55277.43 88888.00 2007-11-24 19:03:16.875 328 12470.30 33.33 55277.43 88888.00 2007-11-24 19:03:17.000 328 12470.27 33.35 55277.43 88888.00 2007-11-24 19:03:17.125 328 12470.23 33.40 55277.45 88888.00 2007-11-24 19:03:17.250 328 12470.10 33.45 55277.45 88888.00 2007-11-24 19:03:17.375 328 12470.05 33.48 55277.45 88888.00 2007-11-24 19:03:17.500 328 12470.00 33.52 55277.45 88888.00 2007-11-24 19:03:17.625 328 12469.95 33.55 55277.47 88888.00 2007-11-24 19:03:17.750 328 12469.92 33.58 55277.47 88888.00 2007-11-24 19:03:17.875 328 12469.85 33.62 55277.50 88888.00 2007-11-24 19:03:18.000 328 12469.85 33.65 55277.50 88888.00 2007-11-24 19:03:18.125 328 12469.75 33.65 55277.50 88888.00 2007-11-24 19:03:18.250 328 12469.67 33.73 55277.50 88888.00 2007-11-24 19:03:18.375 328 12469.62 33.77 55277.55 88888.00 2007-11-24 19:03:18.500 328 12469.55 33.77 55277.50 88888.00 2007-11-24 19:03:18.625 328 12469.52 33.80 55277.55 88888.00 2007-11-24 19:03:18.750 328 12469.52 33.83 55277.57 88888.00 2007-11-24 19:03:18.875 328 12469.50 33.90 55277.60 88888.00 2007-11-24 19:03:19.000 328 12469.42 33.98 55277.57 88888.00 2007-11-24 19:03:19.125 328 12469.40 34.00 55277.57 88888.00 2007-11-24 19:03:19.250 328 12469.35 34.02 55277.57 88888.00 2007-11-24 19:03:19.375 328 12469.30 34.08 55277.57 88888.00 2007-11-24 19:03:19.500 328 12469.20 34.10 55277.60 88888.00 2007-11-24 19:03:19.625 328 12469.15 34.12 55277.62 88888.00 2007-11-24 19:03:19.750 328 12469.10 34.15 55277.60 88888.00 2007-11-24 19:03:19.875 328 12469.08 34.15 55277.62 88888.00 2007-11-24 19:03:20.000 328 12469.08 34.20 55277.65 88888.00 2007-11-24 19:03:20.125 328 12468.98 34.27 55277.65 88888.00 2007-11-24 19:03:20.250 328 12468.90 34.30 55277.65 88888.00 2007-11-24 19:03:20.375 328 12468.92 34.33 55277.65 88888.00 2007-11-24 19:03:20.500 328 12468.88 34.35 55277.65 88888.00 2007-11-24 19:03:20.625 328 12468.85 34.38 55277.68 88888.00 2007-11-24 19:03:20.750 328 12468.77 34.40 55277.65 88888.00 2007-11-24 19:03:20.875 328 12468.73 34.42 55277.68 88888.00 2007-11-24 19:03:21.000 328 12468.75 34.42 55277.70 88888.00 2007-11-24 19:03:21.125 328 12468.70 34.48 55277.68 88888.00 2007-11-24 19:03:21.250 328 12468.65 34.48 55277.70 88888.00 2007-11-24 19:03:21.375 328 12468.62 34.50 55277.70 88888.00 2007-11-24 19:03:21.500 328 12468.60 34.52 55277.72 88888.00 2007-11-24 19:03:21.625 328 12468.65 34.52 55277.72 88888.00 2007-11-24 19:03:21.750 328 12468.62 34.55 55277.75 88888.00 2007-11-24 19:03:21.875 328 12468.60 34.55 55277.72 88888.00 2007-11-24 19:03:22.000 328 12468.55 34.55 55277.75 88888.00 2007-11-24 19:03:22.125 328 12468.50 34.58 55277.78 88888.00 2007-11-24 19:03:22.250 328 12468.40 34.55 55277.80 88888.00 2007-11-24 19:03:22.375 328 12468.33 34.58 55277.80 88888.00 2007-11-24 19:03:22.500 328 12468.33 34.55 55277.85 88888.00 2007-11-24 19:03:22.625 328 12468.35 34.60 55277.88 88888.00 2007-11-24 19:03:22.750 328 12468.33 34.58 55277.85 88888.00 2007-11-24 19:03:22.875 328 12468.27 34.62 55277.85 88888.00 2007-11-24 19:03:23.000 328 12468.23 34.62 55277.85 88888.00 2007-11-24 19:03:23.125 328 12468.20 34.60 55277.85 88888.00 2007-11-24 19:03:23.250 328 12468.15 34.60 55277.90 88888.00 2007-11-24 19:03:23.375 328 12468.17 34.58 55277.88 88888.00 2007-11-24 19:03:23.500 328 12468.12 34.60 55277.93 88888.00 2007-11-24 19:03:23.625 328 12468.10 34.58 55277.93 88888.00 2007-11-24 19:03:23.750 328 12468.08 34.55 55277.95 88888.00 2007-11-24 19:03:23.875 328 12468.05 34.52 55277.95 88888.00 2007-11-24 19:03:24.000 328 12468.00 34.52 55277.95 88888.00 2007-11-24 19:03:24.125 328 12468.02 34.48 55277.97 88888.00 2007-11-24 19:03:24.250 328 12467.95 34.45 55278.03 88888.00 2007-11-24 19:03:24.375 328 12468.00 34.45 55277.97 88888.00 2007-11-24 19:03:24.500 328 12468.08 34.42 55277.97 88888.00 2007-11-24 19:03:24.625 328 12468.05 34.42 55278.03 88888.00 2007-11-24 19:03:24.750 328 12467.98 34.42 55278.05 88888.00 2007-11-24 19:03:24.875 328 12467.95 34.38 55278.05 88888.00 2007-11-24 19:03:25.000 328 12468.00 34.35 55278.05 88888.00 2007-11-24 19:03:25.125 328 12468.00 34.35 55278.07 88888.00 2007-11-24 19:03:25.250 328 12467.92 34.30 55278.10 88888.00 2007-11-24 19:03:25.375 328 12467.98 34.27 55278.10 88888.00 2007-11-24 19:03:25.500 328 12468.00 34.27 55278.12 88888.00 2007-11-24 19:03:25.625 328 12468.02 34.23 55278.12 88888.00 2007-11-24 19:03:25.750 328 12468.00 34.17 55278.15 88888.00 2007-11-24 19:03:25.875 328 12467.95 34.12 55278.18 88888.00 2007-11-24 19:03:26.000 328 12467.90 34.05 55278.18 88888.00 2007-11-24 19:03:26.125 328 12467.95 34.02 55278.18 88888.00 2007-11-24 19:03:26.250 328 12467.98 33.95 55278.20 88888.00 2007-11-24 19:03:26.375 328 12467.98 33.95 55278.20 88888.00 2007-11-24 19:03:26.500 328 12468.02 33.90 55278.20 88888.00 2007-11-24 19:03:26.625 328 12468.08 33.85 55278.20 88888.00 2007-11-24 19:03:26.750 328 12468.10 33.80 55278.22 88888.00 2007-11-24 19:03:26.875 328 12468.08 33.77 55278.25 88888.00 2007-11-24 19:03:27.000 328 12468.10 33.73 55278.25 88888.00 2007-11-24 19:03:27.125 328 12468.12 33.65 55278.30 88888.00 2007-11-24 19:03:27.250 328 12468.10 33.60 55278.30 88888.00 2007-11-24 19:03:27.375 328 12468.17 33.58 55278.25 88888.00 2007-11-24 19:03:27.500 328 12468.23 33.52 55278.28 88888.00 2007-11-24 19:03:27.625 328 12468.30 33.48 55278.28 88888.00 2007-11-24 19:03:27.750 328 12468.35 33.40 55278.30 88888.00 2007-11-24 19:03:27.875 328 12468.35 33.35 55278.30 88888.00 2007-11-24 19:03:28.000 328 12468.38 33.30 55278.30 88888.00 2007-11-24 19:03:28.125 328 12468.40 33.25 55278.30 88888.00 2007-11-24 19:03:28.250 328 12468.42 33.17 55278.30 88888.00 2007-11-24 19:03:28.375 328 12468.48 33.15 55278.30 88888.00 2007-11-24 19:03:28.500 328 12468.52 33.10 55278.32 88888.00 2007-11-24 19:03:28.625 328 12468.58 33.08 55278.35 88888.00 2007-11-24 19:03:28.750 328 12468.62 33.00 55278.38 88888.00 2007-11-24 19:03:28.875 328 12468.70 32.92 55278.38 88888.00 2007-11-24 19:03:29.000 328 12468.73 32.90 55278.38 88888.00 2007-11-24 19:03:29.125 328 12468.80 32.83 55278.38 88888.00 2007-11-24 19:03:29.250 328 12468.85 32.77 55278.35 88888.00 2007-11-24 19:03:29.375 328 12468.90 32.73 55278.35 88888.00 2007-11-24 19:03:29.500 328 12468.95 32.70 55278.38 88888.00 2007-11-24 19:03:29.625 328 12469.02 32.65 55278.38 88888.00 2007-11-24 19:03:29.750 328 12469.08 32.65 55278.40 88888.00 2007-11-24 19:03:29.875 328 12469.10 32.58 55278.38 88888.00 2007-11-24 19:03:30.000 328 12469.08 32.50 55278.35 88888.00 2007-11-24 19:03:30.125 328 12469.12 32.48 55278.35 88888.00 2007-11-24 19:03:30.250 328 12469.30 32.40 55278.38 88888.00 2007-11-24 19:03:30.375 328 12469.45 32.38 55278.38 88888.00 2007-11-24 19:03:30.500 328 12469.52 32.35 55278.35 88888.00 2007-11-24 19:03:30.625 328 12469.58 32.30 55278.35 88888.00 2007-11-24 19:03:30.750 328 12469.55 32.27 55278.32 88888.00 2007-11-24 19:03:30.875 328 12469.65 32.25 55278.32 88888.00 2007-11-24 19:03:31.000 328 12469.77 32.20 55278.30 88888.00 2007-11-24 19:03:31.125 328 12469.92 32.15 55278.28 88888.00 2007-11-24 19:03:31.250 328 12470.00 32.12 55278.28 88888.00 2007-11-24 19:03:31.375 328 12470.10 32.10 55278.28 88888.00 2007-11-24 19:03:31.500 328 12470.15 32.08 55278.28 88888.00 2007-11-24 19:03:31.625 328 12470.25 32.02 55278.28 88888.00 2007-11-24 19:03:31.750 328 12470.45 32.00 55278.28 88888.00 2007-11-24 19:03:31.875 328 12470.50 32.00 55278.28 88888.00 2007-11-24 19:03:32.000 328 12470.58 31.98 55278.25 88888.00 2007-11-24 19:03:32.125 328 12470.67 31.95 55278.22 88888.00 2007-11-24 19:03:32.250 328 12470.73 31.90 55278.22 88888.00 2007-11-24 19:03:32.375 328 12470.80 31.93 55278.22 88888.00 2007-11-24 19:03:32.500 328 12470.90 31.88 55278.22 88888.00 2007-11-24 19:03:32.625 328 12471.05 31.85 55278.18 88888.00 2007-11-24 19:03:32.750 328 12471.17 31.85 55278.15 88888.00 2007-11-24 19:03:32.875 328 12471.30 31.85 55278.15 88888.00 2007-11-24 19:03:33.000 328 12471.40 31.82 55278.12 88888.00 2007-11-24 19:03:33.125 328 12471.52 31.80 55278.12 88888.00 2007-11-24 19:03:33.250 328 12471.58 31.77 55278.07 88888.00 2007-11-24 19:03:33.375 328 12471.65 31.77 55278.07 88888.00 2007-11-24 19:03:33.500 328 12471.75 31.80 55278.07 88888.00 2007-11-24 19:03:33.625 328 12471.83 31.77 55278.07 88888.00 2007-11-24 19:03:33.750 328 12471.88 31.77 55278.05 88888.00 2007-11-24 19:03:33.875 328 12472.00 31.80 55278.03 88888.00 2007-11-24 19:03:34.000 328 12472.17 31.80 55278.03 88888.00 2007-11-24 19:03:34.125 328 12472.27 31.77 55278.00 88888.00 2007-11-24 19:03:34.250 328 12472.30 31.75 55278.00 88888.00 2007-11-24 19:03:34.375 328 12472.40 31.77 55277.93 88888.00 2007-11-24 19:03:34.500 328 12472.50 31.80 55277.93 88888.00 2007-11-24 19:03:34.625 328 12472.58 31.82 55277.88 88888.00 2007-11-24 19:03:34.750 328 12472.65 31.82 55277.88 88888.00 2007-11-24 19:03:34.875 328 12472.75 31.82 55277.88 88888.00 2007-11-24 19:03:35.000 328 12472.85 31.82 55277.85 88888.00 2007-11-24 19:03:35.125 328 12472.92 31.88 55277.85 88888.00 2007-11-24 19:03:35.250 328 12473.05 31.85 55277.82 88888.00 2007-11-24 19:03:35.375 328 12473.17 31.88 55277.78 88888.00 2007-11-24 19:03:35.500 328 12473.27 31.90 55277.75 88888.00 2007-11-24 19:03:35.625 328 12473.40 31.93 55277.72 88888.00 2007-11-24 19:03:35.750 328 12473.48 31.98 55277.75 88888.00 2007-11-24 19:03:35.875 328 12473.60 31.98 55277.72 88888.00 2007-11-24 19:03:36.000 328 12473.67 32.00 55277.72 88888.00 2007-11-24 19:03:36.125 328 12473.70 32.02 55277.70 88888.00 2007-11-24 19:03:36.250 328 12473.77 32.02 55277.68 88888.00 2007-11-24 19:03:36.375 328 12473.88 32.05 55277.65 88888.00 2007-11-24 19:03:36.500 328 12473.90 32.10 55277.68 88888.00 2007-11-24 19:03:36.625 328 12473.92 32.17 55277.65 88888.00 2007-11-24 19:03:36.750 328 12474.00 32.20 55277.62 88888.00 2007-11-24 19:03:36.875 328 12474.08 32.23 55277.60 88888.00 2007-11-24 19:03:37.000 328 12474.15 32.27 55277.57 88888.00 2007-11-24 19:03:37.125 328 12474.17 32.33 55277.55 88888.00 2007-11-24 19:03:37.250 328 12474.23 32.38 55277.53 88888.00 2007-11-24 19:03:37.375 328 12474.38 32.40 55277.53 88888.00 2007-11-24 19:03:37.500 328 12474.42 32.42 55277.50 88888.00 2007-11-24 19:03:37.625 328 12474.40 32.42 55277.47 88888.00 2007-11-24 19:03:37.750 328 12474.48 32.48 55277.45 88888.00 2007-11-24 19:03:37.875 328 12474.52 32.55 55277.45 88888.00 2007-11-24 19:03:38.000 328 12474.55 32.58 55277.40 88888.00 2007-11-24 19:03:38.125 328 12474.55 32.62 55277.38 88888.00 2007-11-24 19:03:38.250 328 12474.58 32.65 55277.45 88888.00 2007-11-24 19:03:38.375 328 12474.60 32.67 55277.43 88888.00 2007-11-24 19:03:38.500 328 12474.60 32.75 55277.40 88888.00 2007-11-24 19:03:38.625 328 12474.65 32.77 55277.38 88888.00 2007-11-24 19:03:38.750 328 12474.67 32.77 55277.35 88888.00 2007-11-24 19:03:38.875 328 12474.73 32.83 55277.32 88888.00 2007-11-24 19:03:39.000 328 12474.77 32.85 55277.32 88888.00 2007-11-24 19:03:39.125 328 12474.75 32.88 55277.32 88888.00 2007-11-24 19:03:39.250 328 12474.67 32.95 55277.32 88888.00 2007-11-24 19:03:39.375 328 12474.65 32.98 55277.30 88888.00 2007-11-24 19:03:39.500 328 12474.60 33.00 55277.30 88888.00 2007-11-24 19:03:39.625 328 12474.60 33.05 55277.28 88888.00 2007-11-24 19:03:39.750 328 12474.65 33.10 55277.28 88888.00 2007-11-24 19:03:39.875 328 12474.62 33.12 55277.30 88888.00 2007-11-24 19:03:40.000 328 12474.62 33.15 55277.28 88888.00 2007-11-24 19:03:40.125 328 12474.60 33.17 55277.30 88888.00 2007-11-24 19:03:40.250 328 12474.62 33.23 55277.28 88888.00 2007-11-24 19:03:40.375 328 12474.60 33.25 55277.25 88888.00 2007-11-24 19:03:40.500 328 12474.58 33.25 55277.25 88888.00 2007-11-24 19:03:40.625 328 12474.58 33.27 55277.22 88888.00 2007-11-24 19:03:40.750 328 12474.48 33.38 55277.30 88888.00 2007-11-24 19:03:40.875 328 12474.42 33.33 55277.30 88888.00 2007-11-24 19:03:41.000 328 12474.40 33.33 55277.28 88888.00 2007-11-24 19:03:41.125 328 12474.35 33.35 55277.28 88888.00 2007-11-24 19:03:41.250 328 12474.27 33.42 55277.30 88888.00 2007-11-24 19:03:41.375 328 12474.17 33.42 55277.32 88888.00 2007-11-24 19:03:41.500 328 12474.15 33.48 55277.32 88888.00 2007-11-24 19:03:41.625 328 12474.05 33.48 55277.25 88888.00 2007-11-24 19:03:41.750 328 12473.98 33.48 55277.25 88888.00 2007-11-24 19:03:41.875 328 12473.95 33.50 55277.28 88888.00 2007-11-24 19:03:42.000 328 12473.92 33.55 55277.35 88888.00 2007-11-24 19:03:42.125 328 12473.90 33.58 55277.35 88888.00 2007-11-24 19:03:42.250 328 12473.90 33.58 55277.32 88888.00 2007-11-24 19:03:42.375 328 12473.88 33.58 55277.35 88888.00 2007-11-24 19:03:42.500 328 12473.80 33.62 55277.35 88888.00 2007-11-24 19:03:42.625 328 12473.73 33.60 55277.38 88888.00 2007-11-24 19:03:42.750 328 12473.58 33.65 55277.38 88888.00 2007-11-24 19:03:42.875 328 12473.45 33.67 55277.40 88888.00 2007-11-24 19:03:43.000 328 12473.35 33.67 55277.40 88888.00 2007-11-24 19:03:43.125 328 12473.27 33.67 55277.40 88888.00 2007-11-24 19:03:43.250 328 12473.15 33.67 55277.43 88888.00 2007-11-24 19:03:43.375 328 12473.05 33.67 55277.45 88888.00 2007-11-24 19:03:43.500 328 12472.95 33.67 55277.47 88888.00 2007-11-24 19:03:43.625 328 12472.85 33.70 55277.47 88888.00 2007-11-24 19:03:43.750 328 12472.77 33.70 55277.50 88888.00 2007-11-24 19:03:43.875 328 12472.75 33.70 55277.50 88888.00 2007-11-24 19:03:44.000 328 12472.65 33.70 55277.53 88888.00 2007-11-24 19:03:44.125 328 12472.50 33.73 55277.57 88888.00 2007-11-24 19:03:44.250 328 12472.33 33.70 55277.57 88888.00 2007-11-24 19:03:44.375 328 12472.27 33.67 55277.57 88888.00 2007-11-24 19:03:44.500 328 12472.20 33.70 55277.62 88888.00 2007-11-24 19:03:44.625 328 12472.05 33.73 55277.65 88888.00 2007-11-24 19:03:44.750 328 12471.92 33.73 55277.68 88888.00 2007-11-24 19:03:44.875 328 12471.83 33.70 55277.70 88888.00 2007-11-24 19:03:45.000 328 12471.70 33.70 55277.72 88888.00 2007-11-24 19:03:45.125 328 12471.65 33.70 55277.72 88888.00 2007-11-24 19:03:45.250 328 12471.48 33.70 55277.75 88888.00 2007-11-24 19:03:45.375 328 12471.35 33.67 55277.78 88888.00 2007-11-24 19:03:45.500 328 12471.23 33.67 55277.82 88888.00 2007-11-24 19:03:45.625 328 12471.15 33.67 55277.82 88888.00 2007-11-24 19:03:45.750 328 12471.08 33.67 55277.82 88888.00 2007-11-24 19:03:45.875 328 12470.95 33.67 55277.85 88888.00 2007-11-24 19:03:46.000 328 12470.77 33.67 55277.88 88888.00 2007-11-24 19:03:46.125 328 12470.65 33.65 55277.93 88888.00 2007-11-24 19:03:46.250 328 12470.58 33.60 55277.95 88888.00 2007-11-24 19:03:46.375 328 12470.50 33.60 55277.93 88888.00 2007-11-24 19:03:46.500 328 12470.35 33.60 55277.95 88888.00 2007-11-24 19:03:46.625 328 12470.23 33.65 55278.03 88888.00 2007-11-24 19:03:46.750 328 12470.12 33.62 55278.03 88888.00 2007-11-24 19:03:46.875 328 12470.00 33.62 55278.05 88888.00 2007-11-24 19:03:47.000 328 12469.88 33.62 55278.05 88888.00 2007-11-24 19:03:47.125 328 12469.73 33.60 55278.10 88888.00 2007-11-24 19:03:47.250 328 12469.60 33.60 55278.10 88888.00 2007-11-24 19:03:47.375 328 12469.58 33.60 55278.15 88888.00 2007-11-24 19:03:47.500 328 12469.48 33.60 55278.18 88888.00 2007-11-24 19:03:47.625 328 12469.35 33.60 55278.22 88888.00 2007-11-24 19:03:47.750 328 12469.20 33.58 55278.22 88888.00 2007-11-24 19:03:47.875 328 12469.02 33.58 55278.22 88888.00 2007-11-24 19:03:48.000 328 12468.88 33.55 55278.25 88888.00 2007-11-24 19:03:48.125 328 12468.73 33.55 55278.30 88888.00 2007-11-24 19:03:48.250 328 12468.60 33.52 55278.35 88888.00 2007-11-24 19:03:48.375 328 12468.52 33.55 55278.35 88888.00 2007-11-24 19:03:48.500 328 12468.42 33.55 55278.40 88888.00 2007-11-24 19:03:48.625 328 12468.35 33.52 55278.43 88888.00 2007-11-24 19:03:48.750 328 12468.15 33.50 55278.45 88888.00 2007-11-24 19:03:48.875 328 12468.05 33.48 55278.45 88888.00 2007-11-24 19:03:49.000 328 12467.98 33.50 55278.45 88888.00 2007-11-24 19:03:49.125 328 12467.92 33.50 55278.50 88888.00 2007-11-24 19:03:49.250 328 12467.88 33.52 55278.55 88888.00 2007-11-24 19:03:49.375 328 12467.80 33.48 55278.57 88888.00 2007-11-24 19:03:49.500 328 12467.60 33.48 55278.57 88888.00 2007-11-24 19:03:49.625 328 12467.50 33.45 55278.60 88888.00 2007-11-24 19:03:49.750 328 12467.38 33.48 55278.62 88888.00 2007-11-24 19:03:49.875 328 12467.25 33.48 55278.62 88888.00 2007-11-24 19:03:50.000 328 12467.17 33.48 55278.65 88888.00 2007-11-24 19:03:50.125 328 12467.05 33.48 55278.70 88888.00 2007-11-24 19:03:50.250 328 12466.92 33.48 55278.72 88888.00 2007-11-24 19:03:50.375 328 12466.88 33.50 55278.75 88888.00 2007-11-24 19:03:50.500 328 12466.73 33.50 55278.78 88888.00 2007-11-24 19:03:50.625 328 12466.58 33.50 55278.80 88888.00 2007-11-24 19:03:50.750 328 12466.48 33.50 55278.82 88888.00 2007-11-24 19:03:50.875 328 12466.38 33.50 55278.82 88888.00 2007-11-24 19:03:51.000 328 12466.33 33.50 55278.88 88888.00 2007-11-24 19:03:51.125 328 12466.35 33.50 55278.85 88888.00 2007-11-24 19:03:51.250 328 12466.30 33.48 55278.88 88888.00 2007-11-24 19:03:51.375 328 12466.25 33.50 55278.90 88888.00 2007-11-24 19:03:51.500 328 12466.15 33.52 55278.95 88888.00 2007-11-24 19:03:51.625 328 12466.05 33.52 55278.93 88888.00 2007-11-24 19:03:51.750 328 12465.95 33.52 55278.95 88888.00 2007-11-24 19:03:51.875 328 12465.85 33.55 55279.00 88888.00 2007-11-24 19:03:52.000 328 12465.83 33.58 55279.03 88888.00 2007-11-24 19:03:52.125 328 12465.70 33.58 55279.05 88888.00 2007-11-24 19:03:52.250 328 12465.58 33.58 55279.05 88888.00 2007-11-24 19:03:52.375 328 12465.52 33.60 55279.05 88888.00 2007-11-24 19:03:52.500 328 12465.50 33.62 55279.10 88888.00 2007-11-24 19:03:52.625 328 12465.48 33.65 55279.07 88888.00 2007-11-24 19:03:52.750 328 12465.42 33.65 55279.10 88888.00 2007-11-24 19:03:52.875 328 12465.33 33.65 55279.12 88888.00 2007-11-24 19:03:53.000 328 12465.30 33.65 55279.12 88888.00 2007-11-24 19:03:53.125 328 12465.30 33.67 55279.12 88888.00 2007-11-24 19:03:53.250 328 12465.20 33.67 55279.12 88888.00 2007-11-24 19:03:53.375 328 12465.15 33.67 55279.12 88888.00 2007-11-24 19:03:53.500 328 12465.05 33.65 55279.18 88888.00 2007-11-24 19:03:53.625 328 12464.98 33.67 55279.20 88888.00 2007-11-24 19:03:53.750 328 12464.90 33.70 55279.22 88888.00 2007-11-24 19:03:53.875 328 12464.85 33.73 55279.22 88888.00 2007-11-24 19:03:54.000 328 12464.80 33.73 55279.22 88888.00 2007-11-24 19:03:54.125 328 12464.77 33.75 55279.20 88888.00 2007-11-24 19:03:54.250 328 12464.73 33.75 55279.25 88888.00 2007-11-24 19:03:54.375 328 12464.73 33.77 55279.22 88888.00 2007-11-24 19:03:54.500 328 12464.75 33.77 55279.25 88888.00 2007-11-24 19:03:54.625 328 12464.73 33.80 55279.25 88888.00 2007-11-24 19:03:54.750 328 12464.67 33.77 55279.28 88888.00 2007-11-24 19:03:54.875 328 12464.60 33.83 55279.30 88888.00 2007-11-24 19:03:55.000 328 12464.58 33.83 55279.32 88888.00 2007-11-24 19:03:55.125 328 12464.60 33.83 55279.32 88888.00 2007-11-24 19:03:55.250 328 12464.60 33.85 55279.32 88888.00 2007-11-24 19:03:55.375 328 12464.52 33.85 55279.32 88888.00 2007-11-24 19:03:55.500 328 12464.48 33.85 55279.32 88888.00 2007-11-24 19:03:55.625 328 12464.50 33.88 55279.32 88888.00 2007-11-24 19:03:55.750 328 12464.50 33.92 55279.38 88888.00 2007-11-24 19:03:55.875 328 12464.50 33.95 55279.35 88888.00 2007-11-24 19:03:56.000 328 12464.48 33.92 55279.35 88888.00 2007-11-24 19:03:56.125 328 12464.42 33.90 55279.35 88888.00 2007-11-24 19:03:56.250 328 12464.40 33.92 55279.32 88888.00 2007-11-24 19:03:56.375 328 12464.48 33.95 55279.38 88888.00 2007-11-24 19:03:56.500 328 12464.50 33.92 55279.35 88888.00 2007-11-24 19:03:56.625 328 12464.48 33.95 55279.38 88888.00 2007-11-24 19:03:56.750 328 12464.48 33.95 55279.35 88888.00 2007-11-24 19:03:56.875 328 12464.52 33.95 55279.38 88888.00 2007-11-24 19:03:57.000 328 12464.62 33.98 55279.38 88888.00 2007-11-24 19:03:57.125 328 12464.65 33.95 55279.38 88888.00 2007-11-24 19:03:57.250 328 12464.65 33.98 55279.35 88888.00 2007-11-24 19:03:57.375 328 12464.62 33.95 55279.38 88888.00 2007-11-24 19:03:57.500 328 12464.70 33.98 55279.38 88888.00 2007-11-24 19:03:57.625 328 12464.75 33.98 55279.40 88888.00 2007-11-24 19:03:57.750 328 12464.83 34.00 55279.38 88888.00 2007-11-24 19:03:57.875 328 12464.88 34.00 55279.40 88888.00 2007-11-24 19:03:58.000 328 12464.88 33.98 55279.40 88888.00 2007-11-24 19:03:58.125 328 12464.90 33.95 55279.43 88888.00 2007-11-24 19:03:58.250 328 12464.95 33.95 55279.43 88888.00 2007-11-24 19:03:58.375 328 12464.98 33.95 55279.40 88888.00 2007-11-24 19:03:58.500 328 12465.02 33.92 55279.40 88888.00 2007-11-24 19:03:58.625 328 12465.05 33.90 55279.40 88888.00 2007-11-24 19:03:58.750 328 12465.12 33.90 55279.38 88888.00 2007-11-24 19:03:58.875 328 12465.20 33.92 55279.35 88888.00 2007-11-24 19:03:59.000 328 12465.23 33.90 55279.32 88888.00 2007-11-24 19:03:59.125 328 12465.30 33.90 55279.35 88888.00 2007-11-24 19:03:59.250 328 12465.35 33.88 55279.35 88888.00 2007-11-24 19:03:59.375 328 12465.42 33.90 55279.35 88888.00 2007-11-24 19:03:59.500 328 12465.52 33.90 55279.30 88888.00 2007-11-24 19:03:59.625 328 12465.50 33.88 55279.32 88888.00 2007-11-24 19:03:59.750 328 12465.52 33.88 55279.32 88888.00 2007-11-24 19:03:59.875 328 12465.65 33.85 55279.32 88888.00 2007-11-24 19:04:00.000 328 12465.75 33.85 55279.32 88888.00 2007-11-24 19:04:00.125 328 12465.77 33.85 55279.32 88888.00 2007-11-24 19:04:00.250 328 12465.80 33.83 55279.35 88888.00 2007-11-24 19:04:00.375 328 12465.98 33.80 55279.32 88888.00 2007-11-24 19:04:00.500 328 12466.05 33.80 55279.32 88888.00 2007-11-24 19:04:00.625 328 12466.15 33.80 55279.32 88888.00 2007-11-24 19:04:00.750 328 12466.20 33.80 55279.28 88888.00 2007-11-24 19:04:00.875 328 12466.33 33.77 55279.28 88888.00 2007-11-24 19:04:01.000 328 12466.38 33.75 55279.22 88888.00 2007-11-24 19:04:01.125 328 12466.38 33.75 55279.22 88888.00 2007-11-24 19:04:01.250 328 12466.45 33.73 55279.22 88888.00 2007-11-24 19:04:01.375 328 12466.50 33.73 55279.18 88888.00 2007-11-24 19:04:01.500 328 12466.62 33.73 55279.22 88888.00 2007-11-24 19:04:01.625 328 12466.70 33.73 55279.20 88888.00 2007-11-24 19:04:01.750 328 12466.75 33.73 55279.18 88888.00 2007-11-24 19:04:01.875 328 12466.85 33.70 55279.18 88888.00 2007-11-24 19:04:02.000 328 12466.92 33.65 55279.15 88888.00 2007-11-24 19:04:02.125 328 12466.98 33.67 55279.12 88888.00 2007-11-24 19:04:02.250 328 12467.02 33.65 55279.15 88888.00 2007-11-24 19:04:02.375 328 12467.15 33.65 55279.15 88888.00 2007-11-24 19:04:02.500 328 12467.23 33.62 55279.15 88888.00 2007-11-24 19:04:02.625 328 12467.38 33.62 55279.12 88888.00 2007-11-24 19:04:02.750 328 12467.48 33.62 55279.12 88888.00 2007-11-24 19:04:02.875 328 12467.50 33.60 55279.12 88888.00 2007-11-24 19:04:03.000 328 12467.60 33.58 55279.07 88888.00 2007-11-24 19:04:03.125 328 12467.67 33.58 55279.07 88888.00 2007-11-24 19:04:03.250 328 12467.77 33.55 55279.03 88888.00 2007-11-24 19:04:03.375 328 12467.85 33.55 55279.03 88888.00 2007-11-24 19:04:03.500 328 12467.92 33.52 55279.00 88888.00 2007-11-24 19:04:03.625 328 12467.95 33.52 55279.00 88888.00 2007-11-24 19:04:03.750 328 12468.10 33.50 55278.97 88888.00 2007-11-24 19:04:03.875 328 12468.10 33.50 55278.97 88888.00 2007-11-24 19:04:04.000 328 12468.17 33.50 55278.97 88888.00 2007-11-24 19:04:04.125 328 12468.25 33.48 55278.97 88888.00 2007-11-24 19:04:04.250 328 12468.35 33.45 55278.97 88888.00 2007-11-24 19:04:04.375 328 12468.48 33.45 55278.93 88888.00 2007-11-24 19:04:04.500 328 12468.50 33.40 55278.88 88888.00 2007-11-24 19:04:04.625 328 12468.52 33.40 55278.88 88888.00 2007-11-24 19:04:04.750 328 12468.62 33.38 55278.88 88888.00 2007-11-24 19:04:04.875 328 12468.70 33.38 55278.88 88888.00 2007-11-24 19:04:05.000 328 12468.77 33.38 55278.88 88888.00 2007-11-24 19:04:05.125 328 12468.88 33.35 55278.88 88888.00 2007-11-24 19:04:05.250 328 12468.98 33.33 55278.85 88888.00 2007-11-24 19:04:05.375 328 12469.05 33.33 55278.85 88888.00 2007-11-24 19:04:05.500 328 12469.17 33.33 55278.80 88888.00 2007-11-24 19:04:05.625 328 12469.17 33.30 55278.78 88888.00 2007-11-24 19:04:05.750 328 12469.23 33.30 55278.78 88888.00 2007-11-24 19:04:05.875 328 12469.35 33.27 55278.78 88888.00 2007-11-24 19:04:06.000 328 12469.45 33.30 55278.75 88888.00 2007-11-24 19:04:06.125 328 12469.45 33.30 55278.75 88888.00 2007-11-24 19:04:06.250 328 12469.40 33.27 55278.72 88888.00 2007-11-24 19:04:06.375 328 12469.50 33.27 55278.72 88888.00 2007-11-24 19:04:06.500 328 12469.58 33.27 55278.70 88888.00 2007-11-24 19:04:06.625 328 12469.60 33.27 55278.70 88888.00 2007-11-24 19:04:06.750 328 12469.65 33.27 55278.70 88888.00 2007-11-24 19:04:06.875 328 12469.70 33.27 55278.68 88888.00 2007-11-24 19:04:07.000 328 12469.73 33.30 55278.65 88888.00 2007-11-24 19:04:07.125 328 12469.75 33.27 55278.65 88888.00 2007-11-24 19:04:07.250 328 12469.73 33.25 55278.62 88888.00 2007-11-24 19:04:07.375 328 12469.83 33.27 55278.60 88888.00 2007-11-24 19:04:07.500 328 12469.85 33.27 55278.60 88888.00 2007-11-24 19:04:07.625 328 12469.88 33.27 55278.57 88888.00 2007-11-24 19:04:07.750 328 12469.95 33.27 55278.57 88888.00 2007-11-24 19:04:07.875 328 12470.00 33.27 55278.55 88888.00 2007-11-24 19:04:08.000 328 12470.02 33.30 55278.55 88888.00 2007-11-24 19:04:08.125 328 12470.05 33.30 55278.57 88888.00 2007-11-24 19:04:08.250 328 12470.08 33.27 55278.53 88888.00 2007-11-24 19:04:08.375 328 12470.12 33.30 55278.50 88888.00 2007-11-24 19:04:08.500 328 12470.20 33.30 55278.53 88888.00 2007-11-24 19:04:08.625 328 12470.23 33.27 55278.53 88888.00 2007-11-24 19:04:08.750 328 12470.25 33.30 55278.50 88888.00 2007-11-24 19:04:08.875 328 12470.23 33.33 55278.47 88888.00 2007-11-24 19:04:09.000 328 12470.17 33.30 55278.50 88888.00 2007-11-24 19:04:09.125 328 12470.15 33.33 55278.50 88888.00 2007-11-24 19:04:09.250 328 12470.15 33.30 55278.47 88888.00 2007-11-24 19:04:09.375 328 12470.27 33.33 55278.47 88888.00 2007-11-24 19:04:09.500 328 12470.27 33.33 55278.47 88888.00 2007-11-24 19:04:09.625 328 12470.23 33.33 55278.47 88888.00 2007-11-24 19:04:09.750 328 12470.20 33.33 55278.45 88888.00 2007-11-24 19:04:09.875 328 12470.27 33.35 55278.45 88888.00 2007-11-24 19:04:10.000 328 12470.30 33.40 55278.43 88888.00 2007-11-24 19:04:10.125 328 12470.33 33.40 55278.45 88888.00 2007-11-24 19:04:10.250 328 12470.30 33.40 55278.45 88888.00 2007-11-24 19:04:10.375 328 12470.25 33.42 55278.45 88888.00 2007-11-24 19:04:10.500 328 12470.15 33.45 55278.45 88888.00 2007-11-24 19:04:10.625 328 12470.20 33.48 55278.47 88888.00 2007-11-24 19:04:10.750 328 12470.15 33.48 55278.45 88888.00 2007-11-24 19:04:10.875 328 12470.17 33.48 55278.45 88888.00 2007-11-24 19:04:11.000 328 12470.15 33.50 55278.45 88888.00 2007-11-24 19:04:11.125 328 12470.23 33.50 55278.47 88888.00 2007-11-24 19:04:11.250 328 12470.12 33.52 55278.47 88888.00 2007-11-24 19:04:11.375 328 12470.08 33.58 55278.50 88888.00 2007-11-24 19:04:11.500 328 12470.08 33.58 55278.50 88888.00 2007-11-24 19:04:11.625 328 12470.02 33.58 55278.47 88888.00 2007-11-24 19:04:11.750 328 12470.00 33.60 55278.47 88888.00 2007-11-24 19:04:11.875 328 12469.95 33.60 55278.50 88888.00 2007-11-24 19:04:12.000 328 12469.88 33.62 55278.47 88888.00 2007-11-24 19:04:12.125 328 12469.90 33.62 55278.50 88888.00 2007-11-24 19:04:12.250 328 12469.77 33.65 55278.50 88888.00 2007-11-24 19:04:12.375 328 12469.70 33.65 55278.47 88888.00 2007-11-24 19:04:12.500 328 12469.65 33.67 55278.47 88888.00 2007-11-24 19:04:12.625 328 12469.60 33.67 55278.50 88888.00 2007-11-24 19:04:12.750 328 12469.55 33.70 55278.53 88888.00 2007-11-24 19:04:12.875 328 12469.52 33.73 55278.55 88888.00 2007-11-24 19:04:13.000 328 12469.52 33.75 55278.53 88888.00 2007-11-24 19:04:13.125 328 12469.52 33.77 55278.53 88888.00 2007-11-24 19:04:13.250 328 12469.40 33.75 55278.50 88888.00 2007-11-24 19:04:13.375 328 12469.30 33.80 55278.50 88888.00 2007-11-24 19:04:13.500 328 12469.25 33.83 55278.50 88888.00 2007-11-24 19:04:13.625 328 12469.27 33.83 55278.50 88888.00 2007-11-24 19:04:13.750 328 12469.20 33.85 55278.53 88888.00 2007-11-24 19:04:13.875 328 12469.10 33.88 55278.53 88888.00 2007-11-24 19:04:14.000 328 12468.92 33.90 55278.53 88888.00 2007-11-24 19:04:14.125 328 12468.85 33.90 55278.55 88888.00 2007-11-24 19:04:14.250 328 12468.83 33.92 55278.57 88888.00 2007-11-24 19:04:14.375 328 12468.80 33.95 55278.60 88888.00 2007-11-24 19:04:14.500 328 12468.77 33.95 55278.57 88888.00 2007-11-24 19:04:14.625 328 12468.67 33.98 55278.60 88888.00 2007-11-24 19:04:14.750 328 12468.52 33.95 55278.57 88888.00 2007-11-24 19:04:14.875 328 12468.48 34.00 55278.57 88888.00 2007-11-24 19:04:15.000 328 12468.45 34.02 55278.62 88888.00 2007-11-24 19:04:15.125 328 12468.38 34.02 55278.65 88888.00 2007-11-24 19:04:15.250 328 12468.30 34.02 55278.70 88888.00 2007-11-24 19:04:15.375 328 12468.25 34.05 55278.70 88888.00 2007-11-24 19:04:15.500 328 12468.10 34.05 55278.70 88888.00 2007-11-24 19:04:15.625 328 12467.95 34.08 55278.72 88888.00 2007-11-24 19:04:15.750 328 12467.90 34.10 55278.75 88888.00 2007-11-24 19:04:15.875 328 12467.83 34.12 55278.75 88888.00 2007-11-24 19:04:16.000 328 12467.77 34.10 55278.75 88888.00 2007-11-24 19:04:16.125 328 12467.65 34.17 55278.78 88888.00 2007-11-24 19:04:16.250 328 12467.52 34.15 55278.82 88888.00 2007-11-24 19:04:16.375 328 12467.42 34.15 55278.80 88888.00 2007-11-24 19:04:16.500 328 12467.33 34.17 55278.85 88888.00 2007-11-24 19:04:16.625 328 12467.27 34.20 55278.85 88888.00 2007-11-24 19:04:16.750 328 12467.25 34.25 55278.88 88888.00 2007-11-24 19:04:16.875 328 12467.15 34.25 55278.90 88888.00 2007-11-24 19:04:17.000 328 12467.05 34.25 55278.90 88888.00 2007-11-24 19:04:17.125 328 12466.88 34.27 55278.90 88888.00 2007-11-24 19:04:17.250 328 12466.75 34.30 55278.95 88888.00 2007-11-24 19:04:17.375 328 12466.67 34.30 55278.95 88888.00 2007-11-24 19:04:17.500 328 12466.58 34.30 55278.95 88888.00 2007-11-24 19:04:17.625 328 12466.50 34.33 55279.00 88888.00 2007-11-24 19:04:17.750 328 12466.40 34.33 55279.03 88888.00 2007-11-24 19:04:17.875 328 12466.38 34.30 55279.05 88888.00 2007-11-24 19:04:18.000 328 12466.27 34.35 55279.05 88888.00 2007-11-24 19:04:18.125 328 12466.15 34.35 55279.10 88888.00 2007-11-24 19:04:18.250 328 12466.08 34.35 55279.10 88888.00 2007-11-24 19:04:18.375 328 12465.92 34.35 55279.10 88888.00 2007-11-24 19:04:18.500 328 12465.77 34.35 55279.12 88888.00 2007-11-24 19:04:18.625 328 12465.75 34.35 55279.18 88888.00 2007-11-24 19:04:18.750 328 12465.67 34.35 55279.15 88888.00 2007-11-24 19:04:18.875 328 12465.58 34.35 55279.18 88888.00 2007-11-24 19:04:19.000 328 12465.50 34.38 55279.18 88888.00 2007-11-24 19:04:19.125 328 12465.40 34.38 55279.18 88888.00 2007-11-24 19:04:19.250 328 12465.30 34.38 55279.20 88888.00 2007-11-24 19:04:19.375 328 12465.27 34.40 55279.22 88888.00 2007-11-24 19:04:19.500 328 12465.17 34.38 55279.25 88888.00 2007-11-24 19:04:19.625 328 12465.10 34.38 55279.25 88888.00 2007-11-24 19:04:19.750 328 12464.92 34.38 55279.28 88888.00 2007-11-24 19:04:19.875 328 12464.88 34.38 55279.25 88888.00 2007-11-24 19:04:20.000 328 12464.83 34.35 55279.30 88888.00 2007-11-24 19:04:20.125 328 12464.73 34.38 55279.32 88888.00 2007-11-24 19:04:20.250 328 12464.60 34.38 55279.35 88888.00 2007-11-24 19:04:20.375 328 12464.52 34.40 55279.35 88888.00 2007-11-24 19:04:20.500 328 12464.50 34.38 55279.35 88888.00 2007-11-24 19:04:20.625 328 12464.35 34.38 55279.38 88888.00 2007-11-24 19:04:20.750 328 12464.20 34.35 55279.40 88888.00 2007-11-24 19:04:20.875 328 12464.08 34.40 55279.40 88888.00 2007-11-24 19:04:21.000 328 12464.05 34.38 55279.43 88888.00 2007-11-24 19:04:21.125 328 12463.98 34.38 55279.45 88888.00 2007-11-24 19:04:21.250 328 12463.85 34.40 55279.50 88888.00 2007-11-24 19:04:21.375 328 12463.83 34.38 55279.50 88888.00 2007-11-24 19:04:21.500 328 12463.73 34.40 55279.53 88888.00 2007-11-24 19:04:21.625 328 12463.70 34.38 55279.53 88888.00 2007-11-24 19:04:21.750 328 12463.65 34.38 55279.55 88888.00 2007-11-24 19:04:21.875 328 12463.50 34.38 55279.55 88888.00 2007-11-24 19:04:22.000 328 12463.50 34.38 55279.57 88888.00 2007-11-24 19:04:22.125 328 12463.42 34.38 55279.57 88888.00 2007-11-24 19:04:22.250 328 12463.30 34.35 55279.55 88888.00 2007-11-24 19:04:22.375 328 12463.20 34.40 55279.60 88888.00 2007-11-24 19:04:22.500 328 12463.15 34.40 55279.57 88888.00 2007-11-24 19:04:22.625 328 12463.12 34.38 55279.60 88888.00 2007-11-24 19:04:22.750 328 12463.10 34.38 55279.62 88888.00 2007-11-24 19:04:22.875 328 12463.00 34.38 55279.68 88888.00 2007-11-24 19:04:23.000 328 12462.92 34.38 55279.68 88888.00 2007-11-24 19:04:23.125 328 12462.90 34.38 55279.68 88888.00 2007-11-24 19:04:23.250 328 12462.88 34.38 55279.70 88888.00 2007-11-24 19:04:23.375 328 12462.80 34.38 55279.70 88888.00 2007-11-24 19:04:23.500 328 12462.75 34.38 55279.72 88888.00 2007-11-24 19:04:23.625 328 12462.65 34.38 55279.72 88888.00 2007-11-24 19:04:23.750 328 12462.65 34.40 55279.72 88888.00 2007-11-24 19:04:23.875 328 12462.62 34.40 55279.75 88888.00 2007-11-24 19:04:24.000 328 12462.52 34.40 55279.75 88888.00 2007-11-24 19:04:24.125 328 12462.40 34.40 55279.78 88888.00 2007-11-24 19:04:24.250 328 12462.30 34.38 55279.80 88888.00 2007-11-24 19:04:24.375 328 12462.25 34.42 55279.82 88888.00 2007-11-24 19:04:24.500 328 12462.23 34.42 55279.80 88888.00 2007-11-24 19:04:24.625 328 12462.20 34.42 55279.82 88888.00 2007-11-24 19:04:24.750 328 12462.15 34.40 55279.85 88888.00 2007-11-24 19:04:24.875 328 12462.10 34.40 55279.85 88888.00 2007-11-24 19:04:25.000 328 12462.15 34.40 55279.82 88888.00 2007-11-24 19:04:25.125 328 12462.12 34.40 55279.90 88888.00 2007-11-24 19:04:25.250 328 12462.00 34.42 55279.90 88888.00 2007-11-24 19:04:25.375 328 12461.98 34.42 55279.88 88888.00 2007-11-24 19:04:25.500 328 12461.95 34.42 55279.88 88888.00 2007-11-24 19:04:25.625 328 12461.95 34.42 55279.90 88888.00 2007-11-24 19:04:25.750 328 12461.92 34.42 55279.88 88888.00 2007-11-24 19:04:25.875 328 12461.95 34.45 55279.85 88888.00 2007-11-24 19:04:26.000 328 12461.95 34.42 55279.88 88888.00 2007-11-24 19:04:26.125 328 12461.90 34.48 55279.93 88888.00 2007-11-24 19:04:26.250 328 12461.83 34.45 55279.90 88888.00 2007-11-24 19:04:26.375 328 12461.85 34.50 55279.90 88888.00 2007-11-24 19:04:26.500 328 12461.80 34.50 55279.90 88888.00 2007-11-24 19:04:26.625 328 12461.75 34.48 55279.85 88888.00 2007-11-24 19:04:26.750 328 12461.83 34.50 55279.88 88888.00 2007-11-24 19:04:26.875 328 12461.80 34.52 55279.90 88888.00 2007-11-24 19:04:27.000 328 12461.75 34.55 55279.88 88888.00 2007-11-24 19:04:27.125 328 12461.77 34.55 55279.88 88888.00 2007-11-24 19:04:27.250 328 12461.77 34.55 55279.90 88888.00 2007-11-24 19:04:27.375 328 12461.85 34.58 55279.93 88888.00 2007-11-24 19:04:27.500 328 12461.80 34.58 55279.90 88888.00 2007-11-24 19:04:27.625 328 12461.80 34.60 55279.90 88888.00 2007-11-24 19:04:27.750 328 12461.80 34.60 55279.93 88888.00 2007-11-24 19:04:27.875 328 12461.88 34.62 55279.90 88888.00 2007-11-24 19:04:28.000 328 12461.90 34.60 55279.88 88888.00 2007-11-24 19:04:28.125 328 12461.98 34.65 55279.85 88888.00 2007-11-24 19:04:28.250 328 12462.00 34.67 55279.85 88888.00 2007-11-24 19:04:28.375 328 12462.05 34.67 55279.88 88888.00 2007-11-24 19:04:28.500 328 12462.05 34.67 55279.85 88888.00 2007-11-24 19:04:28.625 328 12462.08 34.73 55279.88 88888.00 2007-11-24 19:04:28.750 328 12462.10 34.75 55279.88 88888.00 2007-11-24 19:04:28.875 328 12462.12 34.75 55279.85 88888.00 2007-11-24 19:04:29.000 328 12462.15 34.77 55279.85 88888.00 2007-11-24 19:04:29.125 328 12462.12 34.77 55279.85 88888.00 2007-11-24 19:04:29.250 328 12462.17 34.80 55279.85 88888.00 2007-11-24 19:04:29.375 328 12462.25 34.77 55279.80 88888.00 2007-11-24 19:04:29.500 328 12462.23 34.77 55279.80 88888.00 2007-11-24 19:04:29.625 328 12462.27 34.77 55279.80 88888.00 2007-11-24 19:04:29.750 328 12462.38 34.80 55279.80 88888.00 2007-11-24 19:04:29.875 328 12462.40 34.83 55279.82 88888.00 2007-11-24 19:04:30.000 328 12462.48 34.80 55279.80 88888.00 2007-11-24 19:04:30.125 328 12462.58 34.83 55279.75 88888.00 2007-11-24 19:04:30.250 328 12462.65 34.88 55279.75 88888.00 2007-11-24 19:04:30.375 328 12462.67 34.88 55279.75 88888.00 2007-11-24 19:04:30.500 328 12462.75 34.90 55279.72 88888.00 2007-11-24 19:04:30.625 328 12462.85 34.92 55279.70 88888.00 2007-11-24 19:04:30.750 328 12462.83 34.90 55279.70 88888.00 2007-11-24 19:04:30.875 328 12462.92 34.95 55279.68 88888.00 2007-11-24 19:04:31.000 328 12463.00 35.00 55279.68 88888.00 2007-11-24 19:04:31.125 328 12463.10 35.00 55279.70 88888.00 2007-11-24 19:04:31.250 328 12463.20 35.00 55279.70 88888.00 2007-11-24 19:04:31.375 328 12463.38 34.98 55279.65 88888.00 2007-11-24 19:04:31.500 328 12463.48 35.02 55279.62 88888.00 2007-11-24 19:04:31.625 328 12463.55 35.05 55279.60 88888.00 2007-11-24 19:04:31.750 328 12463.55 35.08 55279.60 88888.00 2007-11-24 19:04:31.875 328 12463.67 35.10 55279.60 88888.00 2007-11-24 19:04:32.000 328 12463.73 35.08 55279.55 88888.00 2007-11-24 19:04:32.125 328 12463.90 35.08 55279.57 88888.00 2007-11-24 19:04:32.250 328 12464.00 35.10 55279.55 88888.00 2007-11-24 19:04:32.375 328 12464.17 35.12 55279.53 88888.00 2007-11-24 19:04:32.500 328 12464.30 35.10 55279.55 88888.00 2007-11-24 19:04:32.625 328 12464.35 35.12 55279.47 88888.00 2007-11-24 19:04:32.750 328 12464.42 35.15 55279.50 88888.00 2007-11-24 19:04:32.875 328 12464.58 35.15 55279.47 88888.00 2007-11-24 19:04:33.000 328 12464.67 35.15 55279.40 88888.00 2007-11-24 19:04:33.125 328 12464.80 35.17 55279.40 88888.00 2007-11-24 19:04:33.250 328 12464.92 35.15 55279.35 88888.00 2007-11-24 19:04:33.375 328 12465.00 35.17 55279.35 88888.00 2007-11-24 19:04:33.500 328 12465.12 35.23 55279.32 88888.00 2007-11-24 19:04:33.625 328 12465.25 35.20 55279.30 88888.00 2007-11-24 19:04:33.750 328 12465.45 35.20 55279.28 88888.00 2007-11-24 19:04:33.875 328 12465.60 35.20 55279.25 88888.00 2007-11-24 19:04:34.000 328 12465.75 35.20 55279.25 88888.00 2007-11-24 19:04:34.125 328 12465.88 35.20 55279.22 88888.00 2007-11-24 19:04:34.250 328 12466.00 35.23 55279.25 88888.00 2007-11-24 19:04:34.375 328 12466.10 35.20 55279.22 88888.00 2007-11-24 19:04:34.500 328 12466.35 35.20 55279.20 88888.00 2007-11-24 19:04:34.625 328 12466.45 35.23 55279.20 88888.00 2007-11-24 19:04:34.750 328 12466.58 35.25 55279.18 88888.00 2007-11-24 19:04:34.875 328 12466.67 35.25 55279.18 88888.00 2007-11-24 19:04:35.000 328 12466.77 35.23 55279.12 88888.00 2007-11-24 19:04:35.125 328 12466.92 35.23 55279.12 88888.00 2007-11-24 19:04:35.250 328 12467.15 35.23 55279.10 88888.00 2007-11-24 19:04:35.375 328 12467.27 35.23 55279.05 88888.00 2007-11-24 19:04:35.500 328 12467.40 35.23 55279.03 88888.00 2007-11-24 19:04:35.625 328 12467.50 35.20 55279.00 88888.00 2007-11-24 19:04:35.750 328 12467.67 35.17 55278.95 88888.00 2007-11-24 19:04:35.875 328 12467.85 35.23 55278.90 88888.00 2007-11-24 19:04:36.000 328 12467.98 35.20 55278.90 88888.00 2007-11-24 19:04:36.125 328 12468.08 35.15 55278.88 88888.00 2007-11-24 19:04:36.250 328 12468.15 35.20 55278.88 88888.00 2007-11-24 19:04:36.375 328 12468.25 35.23 55278.85 88888.00 2007-11-24 19:04:36.500 328 12468.35 35.17 55278.82 88888.00 2007-11-24 19:04:36.625 328 12468.50 35.17 55278.82 88888.00 2007-11-24 19:04:36.750 328 12468.70 35.17 55278.80 88888.00 2007-11-24 19:04:36.875 328 12468.83 35.15 55278.78 88888.00 2007-11-24 19:04:37.000 328 12468.92 35.12 55278.72 88888.00 2007-11-24 19:04:37.125 328 12469.05 35.12 55278.70 88888.00 2007-11-24 19:04:37.250 328 12469.23 35.12 55278.72 88888.00 2007-11-24 19:04:37.375 328 12469.38 35.15 55278.70 88888.00 2007-11-24 19:04:37.500 328 12469.48 35.10 55278.65 88888.00 2007-11-24 19:04:37.625 328 12469.62 35.08 55278.60 88888.00 2007-11-24 19:04:37.750 328 12469.83 35.05 55278.57 88888.00 2007-11-24 19:04:37.875 328 12469.92 35.05 55278.55 88888.00 2007-11-24 19:04:38.000 328 12470.00 35.02 55278.53 88888.00 2007-11-24 19:04:38.125 328 12470.10 35.02 55278.50 88888.00 2007-11-24 19:04:38.250 328 12470.25 34.98 55278.50 88888.00 2007-11-24 19:04:38.375 328 12470.42 34.98 55278.47 88888.00 2007-11-24 19:04:38.500 328 12470.55 34.95 55278.45 88888.00 2007-11-24 19:04:38.625 328 12470.67 34.92 55278.45 88888.00 2007-11-24 19:04:38.750 328 12470.73 34.88 55278.40 88888.00 2007-11-24 19:04:38.875 328 12470.75 34.90 55278.38 88888.00 2007-11-24 19:04:39.000 328 12470.88 34.85 55278.35 88888.00 2007-11-24 19:04:39.125 328 12470.92 34.88 55278.35 88888.00 2007-11-24 19:04:39.250 328 12471.08 34.88 55278.30 88888.00 2007-11-24 19:04:39.375 328 12471.17 34.85 55278.30 88888.00 2007-11-24 19:04:39.500 328 12471.25 34.85 55278.30 88888.00 2007-11-24 19:04:39.625 328 12471.35 34.80 55278.28 88888.00 2007-11-24 19:04:39.750 328 12471.33 34.77 55278.28 88888.00 2007-11-24 19:04:39.875 328 12471.40 34.77 55278.22 88888.00 2007-11-24 19:04:40.000 328 12471.52 34.75 55278.20 88888.00 2007-11-24 19:04:40.125 328 12471.58 34.75 55278.20 88888.00 2007-11-24 19:04:40.250 328 12471.55 34.70 55278.20 88888.00 2007-11-24 19:04:40.375 328 12471.67 34.73 55278.18 88888.00 2007-11-24 19:04:40.500 328 12471.85 34.73 55278.18 88888.00 2007-11-24 19:04:40.625 328 12471.83 34.67 55278.12 88888.00 2007-11-24 19:04:40.750 328 12471.83 34.62 55278.07 88888.00 2007-11-24 19:04:40.875 328 12471.98 34.62 55278.10 88888.00 2007-11-24 19:04:41.000 328 12472.05 34.58 55278.10 88888.00 2007-11-24 19:04:41.125 328 12472.10 34.60 55278.10 88888.00 2007-11-24 19:04:41.250 328 12472.12 34.58 55278.07 88888.00 2007-11-24 19:04:41.375 328 12472.17 34.58 55278.07 88888.00 2007-11-24 19:04:41.500 328 12472.23 34.55 55278.07 88888.00 2007-11-24 19:04:41.625 328 12472.27 34.58 55278.07 88888.00 2007-11-24 19:04:41.750 328 12472.27 34.52 55278.05 88888.00 2007-11-24 19:04:41.875 328 12472.27 34.50 55278.03 88888.00 2007-11-24 19:04:42.000 328 12472.30 34.48 55278.00 88888.00 2007-11-24 19:04:42.125 328 12472.30 34.42 55277.97 88888.00 2007-11-24 19:04:42.250 328 12472.33 34.45 55278.00 88888.00 2007-11-24 19:04:42.375 328 12472.42 34.45 55278.03 88888.00 2007-11-24 19:04:42.500 328 12472.40 34.42 55278.03 88888.00 2007-11-24 19:04:42.625 328 12472.38 34.42 55278.03 88888.00 2007-11-24 19:04:42.750 328 12472.40 34.42 55278.03 88888.00 2007-11-24 19:04:42.875 328 12472.40 34.40 55278.00 88888.00 2007-11-24 19:04:43.000 328 12472.38 34.40 55278.00 88888.00 2007-11-24 19:04:43.125 328 12472.38 34.38 55278.00 88888.00 2007-11-24 19:04:43.250 328 12472.33 34.38 55277.97 88888.00 2007-11-24 19:04:43.375 328 12472.33 34.35 55277.97 88888.00 2007-11-24 19:04:43.500 328 12472.27 34.35 55277.95 88888.00 2007-11-24 19:04:43.625 328 12472.25 34.33 55277.93 88888.00 2007-11-24 19:04:43.750 328 12472.23 34.35 55277.97 88888.00 2007-11-24 19:04:43.875 328 12472.27 34.33 55277.95 88888.00 2007-11-24 19:04:44.000 328 12472.27 34.33 55277.97 88888.00 2007-11-24 19:04:44.125 328 12472.23 34.33 55277.95 88888.00 2007-11-24 19:04:44.250 328 12472.15 34.27 55278.00 88888.00 2007-11-24 19:04:44.375 328 12472.12 34.27 55278.03 88888.00 2007-11-24 19:04:44.500 328 12472.10 34.27 55278.00 88888.00 2007-11-24 19:04:44.625 328 12472.10 34.27 55278.00 88888.00 2007-11-24 19:04:44.750 328 12472.08 34.30 55278.00 88888.00 2007-11-24 19:04:44.875 328 12472.00 34.25 55277.97 88888.00 2007-11-24 19:04:45.000 328 12472.00 34.25 55277.97 88888.00 2007-11-24 19:04:45.125 328 12471.98 34.25 55278.00 88888.00 2007-11-24 19:04:45.250 328 12471.90 34.23 55278.03 88888.00 2007-11-24 19:04:45.375 328 12471.80 34.25 55278.03 88888.00 2007-11-24 19:04:45.500 328 12471.73 34.27 55278.03 88888.00 2007-11-24 19:04:45.625 328 12471.67 34.25 55278.03 88888.00 2007-11-24 19:04:45.750 328 12471.65 34.23 55278.03 88888.00 2007-11-24 19:04:45.875 328 12471.58 34.27 55278.03 88888.00 2007-11-24 19:04:46.000 328 12471.48 34.25 55278.05 88888.00 2007-11-24 19:04:46.125 328 12471.48 34.27 55278.05 88888.00 2007-11-24 19:04:46.250 328 12471.40 34.27 55278.03 88888.00 2007-11-24 19:04:46.375 328 12471.40 34.27 55278.03 88888.00 2007-11-24 19:04:46.500 328 12471.35 34.27 55278.03 88888.00 2007-11-24 19:04:46.625 328 12471.33 34.30 55278.07 88888.00 2007-11-24 19:04:46.750 328 12471.23 34.27 55278.07 88888.00 2007-11-24 19:04:46.875 328 12471.15 34.27 55278.05 88888.00 2007-11-24 19:04:47.000 328 12471.15 34.25 55278.00 88888.00 2007-11-24 19:04:47.125 328 12471.10 34.25 55278.05 88888.00 2007-11-24 19:04:47.250 328 12470.98 34.25 55278.07 88888.00 2007-11-24 19:04:47.375 328 12470.88 34.27 55278.07 88888.00 2007-11-24 19:04:47.500 328 12470.85 34.27 55278.07 88888.00 2007-11-24 19:04:47.625 328 12470.80 34.30 55278.10 88888.00 2007-11-24 19:04:47.750 328 12470.75 34.30 55278.10 88888.00 2007-11-24 19:04:47.875 328 12470.70 34.27 55278.10 88888.00 2007-11-24 19:04:48.000 328 12470.62 34.27 55278.10 88888.00 2007-11-24 19:04:48.125 328 12470.58 34.30 55278.07 88888.00 2007-11-24 19:04:48.250 328 12470.42 34.27 55278.12 88888.00 2007-11-24 19:04:48.375 328 12470.33 34.33 55278.12 88888.00 2007-11-24 19:04:48.500 328 12470.20 34.33 55278.12 88888.00 2007-11-24 19:04:48.625 328 12470.12 34.35 55278.18 88888.00 2007-11-24 19:04:48.750 328 12470.08 34.35 55278.22 88888.00 2007-11-24 19:04:48.875 328 12469.98 34.35 55278.22 88888.00 2007-11-24 19:04:49.000 328 12469.90 34.35 55278.25 88888.00 2007-11-24 19:04:49.125 328 12469.85 34.35 55278.28 88888.00 2007-11-24 19:04:49.250 328 12469.77 34.35 55278.28 88888.00 2007-11-24 19:04:49.375 328 12469.75 34.38 55278.28 88888.00 2007-11-24 19:04:49.500 328 12469.70 34.38 55278.28 88888.00 2007-11-24 19:04:49.625 328 12469.62 34.38 55278.28 88888.00 2007-11-24 19:04:49.750 328 12469.60 34.40 55278.30 88888.00 2007-11-24 19:04:49.875 328 12469.55 34.40 55278.32 88888.00 2007-11-24 19:04:50.000 328 12469.45 34.40 55278.32 88888.00 2007-11-24 19:04:50.125 328 12469.42 34.40 55278.35 88888.00 2007-11-24 19:04:50.250 328 12469.38 34.40 55278.35 88888.00 2007-11-24 19:04:50.375 328 12469.30 34.45 55278.35 88888.00 2007-11-24 19:04:50.500 328 12469.15 34.45 55278.35 88888.00 2007-11-24 19:04:50.625 328 12469.10 34.48 55278.38 88888.00 2007-11-24 19:04:50.750 328 12468.98 34.48 55278.38 88888.00 2007-11-24 19:04:50.875 328 12468.95 34.45 55278.40 88888.00 2007-11-24 19:04:51.000 328 12468.95 34.50 55278.43 88888.00 2007-11-24 19:04:51.125 328 12468.90 34.50 55278.45 88888.00 2007-11-24 19:04:51.250 328 12468.83 34.50 55278.47 88888.00 2007-11-24 19:04:51.375 328 12468.83 34.50 55278.45 88888.00 2007-11-24 19:04:51.500 328 12468.77 34.50 55278.47 88888.00 2007-11-24 19:04:51.625 328 12468.67 34.52 55278.50 88888.00 2007-11-24 19:04:51.750 328 12468.55 34.55 55278.50 88888.00 2007-11-24 19:04:51.875 328 12468.50 34.52 55278.50 88888.00 2007-11-24 19:04:52.000 328 12468.45 34.50 55278.53 88888.00 2007-11-24 19:04:52.125 328 12468.40 34.50 55278.55 88888.00 2007-11-24 19:04:52.250 328 12468.33 34.50 55278.55 88888.00 2007-11-24 19:04:52.375 328 12468.23 34.50 55278.55 88888.00 2007-11-24 19:04:52.500 328 12468.15 34.55 55278.57 88888.00 2007-11-24 19:04:52.625 328 12468.10 34.52 55278.60 88888.00 2007-11-24 19:04:52.750 328 12468.12 34.55 55278.62 88888.00 2007-11-24 19:04:52.875 328 12468.12 34.52 55278.62 88888.00 2007-11-24 19:04:53.000 328 12467.95 34.52 55278.60 88888.00 2007-11-24 19:04:53.125 328 12467.85 34.55 55278.62 88888.00 2007-11-24 19:04:53.250 328 12467.75 34.58 55278.65 88888.00 2007-11-24 19:04:53.375 328 12467.75 34.58 55278.68 88888.00 2007-11-24 19:04:53.500 328 12467.70 34.58 55278.68 88888.00 2007-11-24 19:04:53.625 328 12467.62 34.58 55278.70 88888.00 2007-11-24 19:04:53.750 328 12467.58 34.60 55278.72 88888.00 2007-11-24 19:04:53.875 328 12467.48 34.60 55278.75 88888.00 2007-11-24 19:04:54.000 328 12467.33 34.58 55278.75 88888.00 2007-11-24 19:04:54.125 328 12467.30 34.58 55278.75 88888.00 2007-11-24 19:04:54.250 328 12467.30 34.60 55278.75 88888.00 2007-11-24 19:04:54.375 328 12467.35 34.60 55278.78 88888.00 2007-11-24 19:04:54.500 328 12467.27 34.58 55278.75 88888.00 2007-11-24 19:04:54.625 328 12467.17 34.60 55278.78 88888.00 2007-11-24 19:04:54.750 328 12467.10 34.58 55278.80 88888.00 2007-11-24 19:04:54.875 328 12467.08 34.60 55278.82 88888.00 2007-11-24 19:04:55.000 328 12467.05 34.58 55278.80 88888.00 2007-11-24 19:04:55.125 328 12466.98 34.58 55278.82 88888.00 2007-11-24 19:04:55.250 328 12466.92 34.58 55278.90 88888.00 2007-11-24 19:04:55.375 328 12466.83 34.58 55278.93 88888.00 2007-11-24 19:04:55.500 328 12466.77 34.58 55278.90 88888.00 2007-11-24 19:04:55.625 328 12466.67 34.58 55278.85 88888.00 2007-11-24 19:04:55.750 328 12466.60 34.58 55278.93 88888.00 2007-11-24 19:04:55.875 328 12466.55 34.58 55278.97 88888.00 2007-11-24 19:04:56.000 328 12466.55 34.58 55278.97 88888.00 2007-11-24 19:04:56.125 328 12466.48 34.58 55279.00 88888.00 2007-11-24 19:04:56.250 328 12466.42 34.55 55279.00 88888.00 2007-11-24 19:04:56.375 328 12466.42 34.52 55279.00 88888.00 2007-11-24 19:04:56.500 328 12466.40 34.55 55279.00 88888.00 2007-11-24 19:04:56.625 328 12466.40 34.55 55279.00 88888.00 2007-11-24 19:04:56.750 328 12466.33 34.55 55279.05 88888.00 2007-11-24 19:04:56.875 328 12466.30 34.55 55279.05 88888.00 2007-11-24 19:04:57.000 328 12466.20 34.55 55279.03 88888.00 2007-11-24 19:04:57.125 328 12466.17 34.55 55279.07 88888.00 2007-11-24 19:04:57.250 328 12466.12 34.55 55279.05 88888.00 2007-11-24 19:04:57.375 328 12466.05 34.55 55279.10 88888.00 2007-11-24 19:04:57.500 328 12466.00 34.52 55279.10 88888.00 2007-11-24 19:04:57.625 328 12465.95 34.52 55279.12 88888.00 2007-11-24 19:04:57.750 328 12465.95 34.52 55279.12 88888.00 2007-11-24 19:04:57.875 328 12465.92 34.52 55279.15 88888.00 2007-11-24 19:04:58.000 328 12465.95 34.52 55279.15 88888.00 2007-11-24 19:04:58.125 328 12465.90 34.50 55279.18 88888.00 2007-11-24 19:04:58.250 328 12465.75 34.52 55279.18 88888.00 2007-11-24 19:04:58.375 328 12465.65 34.48 55279.18 88888.00 2007-11-24 19:04:58.500 328 12465.62 34.52 55279.20 88888.00 2007-11-24 19:04:58.625 328 12465.55 34.50 55279.20 88888.00 2007-11-24 19:04:58.750 328 12465.52 34.48 55279.20 88888.00 2007-11-24 19:04:58.875 328 12465.50 34.48 55279.22 88888.00 2007-11-24 19:04:59.000 328 12465.40 34.45 55279.22 88888.00 2007-11-24 19:04:59.125 328 12465.38 34.45 55279.22 88888.00 2007-11-24 19:04:59.250 328 12465.38 34.45 55279.25 88888.00 2007-11-24 19:04:59.375 328 12465.40 34.45 55279.28 88888.00 2007-11-24 19:04:59.500 328 12465.35 34.42 55279.28 88888.00 2007-11-24 19:04:59.625 328 12465.27 34.40 55279.30 88888.00 2007-11-24 19:04:59.750 328 12465.17 34.40 55279.32 88888.00 2007-11-24 19:04:59.875 328 12465.15 34.40 55279.32 88888.00 2007-11-24 19:05:00.000 328 12465.05 34.40 55279.30 88888.00 2007-11-24 19:05:00.125 328 12464.92 34.38 55279.35 88888.00 2007-11-24 19:05:00.250 328 12464.92 34.35 55279.35 88888.00 2007-11-24 19:05:00.375 328 12464.95 34.33 55279.35 88888.00 2007-11-24 19:05:00.500 328 12464.83 34.35 55279.35 88888.00 2007-11-24 19:05:00.625 328 12464.77 34.35 55279.38 88888.00 2007-11-24 19:05:00.750 328 12464.83 34.35 55279.38 88888.00 2007-11-24 19:05:00.875 328 12464.75 34.30 55279.38 88888.00 2007-11-24 19:05:01.000 328 12464.67 34.30 55279.38 88888.00 2007-11-24 19:05:01.125 328 12464.65 34.30 55279.40 88888.00 2007-11-24 19:05:01.250 328 12464.65 34.27 55279.43 88888.00 2007-11-24 19:05:01.375 328 12464.62 34.25 55279.45 88888.00 2007-11-24 19:05:01.500 328 12464.55 34.20 55279.43 88888.00 2007-11-24 19:05:01.625 328 12464.48 34.23 55279.47 88888.00 2007-11-24 19:05:01.750 328 12464.45 34.23 55279.45 88888.00 2007-11-24 19:05:01.875 328 12464.40 34.23 55279.47 88888.00 2007-11-24 19:05:02.000 328 12464.33 34.17 55279.47 88888.00 2007-11-24 19:05:02.125 328 12464.30 34.15 55279.50 88888.00 2007-11-24 19:05:02.250 328 12464.30 34.15 55279.53 88888.00 2007-11-24 19:05:02.375 328 12464.25 34.10 55279.53 88888.00 2007-11-24 19:05:02.500 328 12464.20 34.05 55279.55 88888.00 2007-11-24 19:05:02.625 328 12464.23 34.02 55279.55 88888.00 2007-11-24 19:05:02.750 328 12464.12 34.05 55279.57 88888.00 2007-11-24 19:05:02.875 328 12464.05 33.98 55279.57 88888.00 2007-11-24 19:05:03.000 328 12464.08 34.00 55279.57 88888.00 2007-11-24 19:05:03.125 328 12464.02 33.98 55279.57 88888.00 2007-11-24 19:05:03.250 328 12463.90 33.92 55279.60 88888.00 2007-11-24 19:05:03.375 328 12463.90 33.92 55279.60 88888.00 2007-11-24 19:05:03.500 328 12463.90 33.92 55279.62 88888.00 2007-11-24 19:05:03.625 328 12463.88 33.90 55279.62 88888.00 2007-11-24 19:05:03.750 328 12463.77 33.88 55279.62 88888.00 2007-11-24 19:05:03.875 328 12463.73 33.83 55279.62 88888.00 2007-11-24 19:05:04.000 328 12463.67 33.80 55279.60 88888.00 2007-11-24 19:05:04.125 328 12463.60 33.77 55279.62 88888.00 2007-11-24 19:05:04.250 328 12463.55 33.75 55279.65 88888.00 2007-11-24 19:05:04.375 328 12463.52 33.75 55279.68 88888.00 2007-11-24 19:05:04.500 328 12463.45 33.67 55279.68 88888.00 2007-11-24 19:05:04.625 328 12463.40 33.67 55279.70 88888.00 2007-11-24 19:05:04.750 328 12463.40 33.67 55279.70 88888.00 2007-11-24 19:05:04.875 328 12463.38 33.65 55279.68 88888.00 2007-11-24 19:05:05.000 328 12463.30 33.60 55279.75 88888.00 2007-11-24 19:05:05.125 328 12463.27 33.58 55279.72 88888.00 2007-11-24 19:05:05.250 328 12463.17 33.55 55279.78 88888.00 2007-11-24 19:05:05.375 328 12463.08 33.55 55279.78 88888.00 2007-11-24 19:05:05.500 328 12463.08 33.52 55279.80 88888.00 2007-11-24 19:05:05.625 328 12463.05 33.48 55279.80 88888.00 2007-11-24 19:05:05.750 328 12463.02 33.40 55279.80 88888.00 2007-11-24 19:05:05.875 328 12462.95 33.42 55279.80 88888.00 2007-11-24 19:05:06.000 328 12462.80 33.42 55279.80 88888.00 2007-11-24 19:05:06.125 328 12462.80 33.40 55279.80 88888.00 2007-11-24 19:05:06.250 328 12462.80 33.35 55279.85 88888.00 2007-11-24 19:05:06.375 328 12462.83 33.33 55279.82 88888.00 2007-11-24 19:05:06.500 328 12462.83 33.30 55279.85 88888.00 2007-11-24 19:05:06.625 328 12462.83 33.27 55279.85 88888.00 2007-11-24 19:05:06.750 328 12462.73 33.23 55279.88 88888.00 2007-11-24 19:05:06.875 328 12462.70 33.20 55279.93 88888.00 2007-11-24 19:05:07.000 328 12462.67 33.20 55279.95 88888.00 2007-11-24 19:05:07.125 328 12462.62 33.17 55279.97 88888.00 2007-11-24 19:05:07.250 328 12462.55 33.17 55279.97 88888.00 2007-11-24 19:05:07.375 328 12462.48 33.17 55279.97 88888.00 2007-11-24 19:05:07.500 328 12462.40 33.12 55279.97 88888.00 2007-11-24 19:05:07.625 328 12462.35 33.10 55279.95 88888.00 2007-11-24 19:05:07.750 328 12462.30 33.05 55279.95 88888.00 2007-11-24 19:05:07.875 328 12462.27 33.02 55279.95 88888.00 2007-11-24 19:05:08.000 328 12462.25 33.02 55279.95 88888.00 2007-11-24 19:05:08.125 328 12462.23 33.00 55279.97 88888.00 2007-11-24 19:05:08.250 328 12462.17 32.98 55280.00 88888.00 2007-11-24 19:05:08.375 328 12462.10 32.98 55280.00 88888.00 2007-11-24 19:05:08.500 328 12462.02 32.95 55280.03 88888.00 2007-11-24 19:05:08.625 328 12462.02 32.90 55280.00 88888.00 2007-11-24 19:05:08.750 328 12461.92 32.88 55280.03 88888.00 2007-11-24 19:05:08.875 328 12461.88 32.88 55280.03 88888.00 2007-11-24 19:05:09.000 328 12461.88 32.85 55280.03 88888.00 2007-11-24 19:05:09.125 328 12461.88 32.88 55280.03 88888.00 2007-11-24 19:05:09.250 328 12461.83 32.85 55280.05 88888.00 2007-11-24 19:05:09.375 328 12461.77 32.83 55280.07 88888.00 2007-11-24 19:05:09.500 328 12461.73 32.83 55280.07 88888.00 2007-11-24 19:05:09.625 328 12461.62 32.83 55280.10 88888.00 2007-11-24 19:05:09.750 328 12461.50 32.83 55280.10 88888.00 2007-11-24 19:05:09.875 328 12461.42 32.80 55280.12 88888.00 2007-11-24 19:05:10.000 328 12461.42 32.80 55280.07 88888.00 2007-11-24 19:05:10.125 328 12461.42 32.83 55280.07 88888.00 2007-11-24 19:05:10.250 328 12461.38 32.80 55280.12 88888.00 2007-11-24 19:05:10.375 328 12461.35 32.77 55280.15 88888.00 2007-11-24 19:05:10.500 328 12461.33 32.77 55280.15 88888.00 2007-11-24 19:05:10.625 328 12461.23 32.75 55280.15 88888.00 2007-11-24 19:05:10.750 328 12461.17 32.77 55280.15 88888.00 2007-11-24 19:05:10.875 328 12461.20 32.77 55280.15 88888.00 2007-11-24 19:05:11.000 328 12461.17 32.77 55280.18 88888.00 2007-11-24 19:05:11.125 328 12461.20 32.77 55280.18 88888.00 2007-11-24 19:05:11.250 328 12461.12 32.77 55280.18 88888.00 2007-11-24 19:05:11.375 328 12461.08 32.80 55280.20 88888.00 2007-11-24 19:05:11.500 328 12461.05 32.80 55280.15 88888.00 2007-11-24 19:05:11.625 328 12460.98 32.80 55280.15 88888.00 2007-11-24 19:05:11.750 328 12460.90 32.80 55280.18 88888.00 2007-11-24 19:05:11.875 328 12460.80 32.83 55280.20 88888.00 2007-11-24 19:05:12.000 328 12460.73 32.83 55280.20 88888.00 2007-11-24 19:05:12.125 328 12460.60 32.85 55280.20 88888.00 2007-11-24 19:05:12.250 328 12460.52 32.85 55280.20 88888.00 2007-11-24 19:05:12.375 328 12460.55 32.88 55280.20 88888.00 2007-11-24 19:05:12.500 328 12460.50 32.88 55280.18 88888.00 2007-11-24 19:05:12.625 328 12460.48 32.92 55280.18 88888.00 2007-11-24 19:05:12.750 328 12460.40 32.95 55280.22 88888.00 2007-11-24 19:05:12.875 328 12460.40 32.95 55280.22 88888.00 2007-11-24 19:05:13.000 328 12460.35 33.00 55280.22 88888.00 2007-11-24 19:05:13.125 328 12460.27 33.05 55280.22 88888.00 2007-11-24 19:05:13.250 328 12460.23 33.05 55280.22 88888.00 2007-11-24 19:05:13.375 328 12460.23 33.10 55280.22 88888.00 2007-11-24 19:05:13.500 328 12460.20 33.12 55280.25 88888.00 2007-11-24 19:05:13.625 328 12460.20 33.15 55280.28 88888.00 2007-11-24 19:05:13.750 328 12460.17 33.17 55280.28 88888.00 2007-11-24 19:05:13.875 328 12460.10 33.23 55280.22 88888.00 2007-11-24 19:05:14.000 328 12460.00 33.25 55280.22 88888.00 2007-11-24 19:05:14.125 328 12460.05 33.30 55280.22 88888.00 2007-11-24 19:05:14.250 328 12459.92 33.38 55280.22 88888.00 2007-11-24 19:05:14.375 328 12459.83 33.42 55280.25 88888.00 2007-11-24 19:05:14.500 328 12459.80 33.42 55280.25 88888.00 2007-11-24 19:05:14.625 328 12459.80 33.48 55280.20 88888.00 2007-11-24 19:05:14.750 328 12459.75 33.52 55280.18 88888.00 2007-11-24 19:05:14.875 328 12459.73 33.58 55280.15 88888.00 2007-11-24 19:05:15.000 328 12459.65 33.60 55280.18 88888.00 2007-11-24 19:05:15.125 328 12459.65 33.67 55280.20 88888.00 2007-11-24 19:05:15.250 328 12459.58 33.70 55280.20 88888.00 2007-11-24 19:05:15.375 328 12459.55 33.77 55280.18 88888.00 2007-11-24 19:05:15.500 328 12459.48 33.83 55280.18 88888.00 2007-11-24 19:05:15.625 328 12459.45 33.88 55280.20 88888.00 2007-11-24 19:05:15.750 328 12459.42 33.90 55280.18 88888.00 2007-11-24 19:05:15.875 328 12459.42 34.00 55280.15 88888.00 2007-11-24 19:05:16.000 328 12459.38 34.05 55280.12 88888.00 2007-11-24 19:05:16.125 328 12459.35 34.12 55280.18 88888.00 2007-11-24 19:05:16.250 328 12459.27 34.15 55280.15 88888.00 2007-11-24 19:05:16.375 328 12459.30 34.20 55280.15 88888.00 2007-11-24 19:05:16.500 328 12459.33 34.30 55280.12 88888.00 2007-11-24 19:05:16.625 328 12459.25 34.38 55280.12 88888.00 2007-11-24 19:05:16.750 328 12459.17 34.40 55280.12 88888.00 2007-11-24 19:05:16.875 328 12459.12 34.45 55280.12 88888.00 2007-11-24 19:05:17.000 328 12459.12 34.50 55280.12 88888.00 2007-11-24 19:05:17.125 328 12459.15 34.58 55280.12 88888.00 2007-11-24 19:05:17.250 328 12459.15 34.65 55280.15 88888.00 2007-11-24 19:05:17.375 328 12459.15 34.70 55280.15 88888.00 2007-11-24 19:05:17.500 328 12459.20 34.75 55280.12 88888.00 2007-11-24 19:05:17.625 328 12459.20 34.80 55280.12 88888.00 2007-11-24 19:05:17.750 328 12459.15 34.90 55280.12 88888.00 2007-11-24 19:05:17.875 328 12459.05 34.95 55280.12 88888.00 2007-11-24 19:05:18.000 328 12459.05 35.00 55280.10 88888.00 2007-11-24 19:05:18.125 328 12459.02 35.05 55280.10 88888.00 2007-11-24 19:05:18.250 328 12459.05 35.15 55280.10 88888.00 2007-11-24 19:05:18.375 328 12459.05 35.20 55280.07 88888.00 2007-11-24 19:05:18.500 328 12458.98 35.25 55280.07 88888.00 2007-11-24 19:05:18.625 328 12458.98 35.30 55280.07 88888.00 2007-11-24 19:05:18.750 328 12459.02 35.35 55280.10 88888.00 2007-11-24 19:05:18.875 328 12459.00 35.42 55280.07 88888.00 2007-11-24 19:05:19.000 328 12458.92 35.52 55280.03 88888.00 2007-11-24 19:05:19.125 328 12458.90 35.58 55280.03 88888.00 2007-11-24 19:05:19.250 328 12458.92 35.65 55280.00 88888.00 2007-11-24 19:05:19.375 328 12458.90 35.70 55280.03 88888.00 2007-11-24 19:05:19.500 328 12458.88 35.77 55280.03 88888.00 2007-11-24 19:05:19.625 328 12458.92 35.85 55280.00 88888.00 2007-11-24 19:05:19.750 328 12458.90 35.90 55280.00 88888.00 2007-11-24 19:05:19.875 328 12458.85 35.95 55280.00 88888.00 2007-11-24 19:05:20.000 328 12458.88 36.00 55279.97 88888.00 2007-11-24 19:05:20.125 328 12458.88 36.05 55280.00 88888.00 2007-11-24 19:05:20.250 328 12458.90 36.10 55279.95 88888.00 2007-11-24 19:05:20.375 328 12458.95 36.20 55279.93 88888.00 2007-11-24 19:05:20.500 328 12458.95 36.25 55279.95 88888.00 2007-11-24 19:05:20.625 328 12458.95 36.33 55279.93 88888.00 2007-11-24 19:05:20.750 328 12458.92 36.35 55279.93 88888.00 2007-11-24 19:05:20.875 328 12458.90 36.42 55279.95 88888.00 2007-11-24 19:05:21.000 328 12458.98 36.48 55279.90 88888.00 2007-11-24 19:05:21.125 328 12459.05 36.55 55279.90 88888.00 2007-11-24 19:05:21.250 328 12459.08 36.60 55279.90 88888.00 2007-11-24 19:05:21.375 328 12459.02 36.65 55279.88 88888.00 2007-11-24 19:05:21.500 328 12459.08 36.73 55279.85 88888.00 2007-11-24 19:05:21.625 328 12459.17 36.77 55279.82 88888.00 2007-11-24 19:05:21.750 328 12459.17 36.85 55279.82 88888.00 2007-11-24 19:05:21.875 328 12459.23 36.90 55279.80 88888.00 2007-11-24 19:05:22.000 328 12459.25 36.95 55279.80 88888.00 2007-11-24 19:05:22.125 328 12459.27 37.00 55279.78 88888.00 2007-11-24 19:05:22.250 328 12459.30 37.02 55279.78 88888.00 2007-11-24 19:05:22.375 328 12459.38 37.05 55279.75 88888.00 2007-11-24 19:05:22.500 328 12459.45 37.15 55279.75 88888.00 2007-11-24 19:05:22.625 328 12459.48 37.23 55279.75 88888.00 2007-11-24 19:05:22.750 328 12459.48 37.27 55279.75 88888.00 2007-11-24 19:05:22.875 328 12459.45 37.33 55279.72 88888.00 2007-11-24 19:05:23.000 328 12459.50 37.38 55279.72 88888.00 2007-11-24 19:05:23.125 328 12459.60 37.45 55279.68 88888.00 2007-11-24 19:05:23.250 328 12459.60 37.45 55279.70 88888.00 2007-11-24 19:05:23.375 328 12459.60 37.52 55279.68 88888.00 2007-11-24 19:05:23.500 328 12459.62 37.58 55279.70 88888.00 2007-11-24 19:05:23.625 328 12459.73 37.60 55279.70 88888.00 2007-11-24 19:05:23.750 328 12459.80 37.67 55279.65 88888.00 2007-11-24 19:05:23.875 328 12459.80 37.70 55279.65 88888.00 2007-11-24 19:05:24.000 328 12459.83 37.75 55279.62 88888.00 2007-11-24 19:05:24.125 328 12459.88 37.80 55279.60 88888.00 2007-11-24 19:05:24.250 328 12459.92 37.85 55279.62 88888.00 2007-11-24 19:05:24.375 328 12460.02 37.88 55279.62 88888.00 2007-11-24 19:05:24.500 328 12460.08 37.92 55279.60 88888.00 2007-11-24 19:05:24.625 328 12460.05 38.00 55279.57 88888.00 2007-11-24 19:05:24.750 328 12460.12 38.02 55279.57 88888.00 2007-11-24 19:05:24.875 328 12460.27 38.05 55279.55 88888.00 2007-11-24 19:05:25.000 328 12460.33 38.12 55279.55 88888.00 2007-11-24 19:05:25.125 328 12460.33 38.17 55279.55 88888.00 2007-11-24 19:05:25.250 328 12460.33 38.23 55279.53 88888.00 2007-11-24 19:05:25.375 328 12460.38 38.30 55279.50 88888.00 2007-11-24 19:05:25.500 328 12460.45 38.33 55279.50 88888.00 2007-11-24 19:05:25.625 328 12460.50 38.38 55279.47 88888.00 2007-11-24 19:05:25.750 328 12460.58 38.42 55279.45 88888.00 2007-11-24 19:05:25.875 328 12460.67 38.45 55279.45 88888.00 2007-11-24 19:05:26.000 328 12460.77 38.48 55279.45 88888.00 2007-11-24 19:05:26.125 328 12460.85 38.52 55279.45 88888.00 2007-11-24 19:05:26.250 328 12460.90 38.60 55279.38 88888.00 2007-11-24 19:05:26.375 328 12461.00 38.65 55279.38 88888.00 2007-11-24 19:05:26.500 328 12461.08 38.70 55279.38 88888.00 2007-11-24 19:05:26.625 328 12461.15 38.77 55279.32 88888.00 2007-11-24 19:05:26.750 328 12461.25 38.80 55279.35 88888.00 2007-11-24 19:05:26.875 328 12461.27 38.83 55279.30 88888.00 2007-11-24 19:05:27.000 328 12461.33 38.85 55279.28 88888.00 2007-11-24 19:05:27.125 328 12461.40 38.90 55279.28 88888.00 2007-11-24 19:05:27.250 328 12461.52 38.98 55279.25 88888.00 2007-11-24 19:05:27.375 328 12461.62 39.00 55279.25 88888.00 2007-11-24 19:05:27.500 328 12461.65 39.02 55279.20 88888.00 2007-11-24 19:05:27.625 328 12461.65 39.08 55279.20 88888.00 2007-11-24 19:05:27.750 328 12461.70 39.15 55279.22 88888.00 2007-11-24 19:05:27.875 328 12461.83 39.17 55279.18 88888.00 2007-11-24 19:05:28.000 328 12461.92 39.20 55279.20 88888.00 2007-11-24 19:05:28.125 328 12462.02 39.25 55279.18 88888.00 2007-11-24 19:05:28.250 328 12462.08 39.30 55279.15 88888.00 2007-11-24 19:05:28.375 328 12462.12 39.35 55279.12 88888.00 2007-11-24 19:05:28.500 328 12462.20 39.40 55279.15 88888.00 2007-11-24 19:05:28.625 328 12462.33 39.42 55279.12 88888.00 2007-11-24 19:05:28.750 328 12462.40 39.50 55279.10 88888.00 2007-11-24 19:05:28.875 328 12462.50 39.52 55279.07 88888.00 2007-11-24 19:05:29.000 328 12462.62 39.60 55279.05 88888.00 2007-11-24 19:05:29.125 328 12462.75 39.62 55279.05 88888.00 2007-11-24 19:05:29.250 328 12462.77 39.67 55279.03 88888.00 2007-11-24 19:05:29.375 328 12462.88 39.67 55278.97 88888.00 2007-11-24 19:05:29.500 328 12463.00 39.70 55278.97 88888.00 2007-11-24 19:05:29.625 328 12463.05 39.75 55278.97 88888.00 2007-11-24 19:05:29.750 328 12463.12 39.80 55278.95 88888.00 2007-11-24 19:05:29.875 328 12463.20 39.85 55278.93 88888.00 2007-11-24 19:05:30.000 328 12463.25 39.85 55278.88 88888.00 2007-11-24 19:05:30.125 328 12463.33 39.90 55278.90 88888.00 2007-11-24 19:05:30.250 328 12463.40 39.95 55278.88 88888.00 2007-11-24 19:05:30.375 328 12463.45 40.00 55278.88 88888.00 2007-11-24 19:05:30.500 328 12463.52 40.05 55278.85 88888.00 2007-11-24 19:05:30.625 328 12463.55 40.08 55278.82 88888.00 2007-11-24 19:05:30.750 328 12463.67 40.10 55278.80 88888.00 2007-11-24 19:05:30.875 328 12463.73 40.12 55278.78 88888.00 2007-11-24 19:05:31.000 328 12463.65 40.17 55278.78 88888.00 2007-11-24 19:05:31.125 328 12463.75 40.20 55278.78 88888.00 2007-11-24 19:05:31.250 328 12463.88 40.20 55278.78 88888.00 2007-11-24 19:05:31.375 328 12463.88 40.25 55278.72 88888.00 2007-11-24 19:05:31.500 328 12463.98 40.30 55278.75 88888.00 2007-11-24 19:05:31.625 328 12464.00 40.27 55278.75 88888.00 2007-11-24 19:05:31.750 328 12464.08 40.33 55278.70 88888.00 2007-11-24 19:05:31.875 328 12464.17 40.33 55278.68 88888.00 2007-11-24 19:05:32.000 328 12464.25 40.35 55278.65 88888.00 2007-11-24 19:05:32.125 328 12464.27 40.38 55278.65 88888.00 2007-11-24 19:05:32.250 328 12464.25 40.42 55278.65 88888.00 2007-11-24 19:05:32.375 328 12464.33 40.42 55278.62 88888.00 2007-11-24 19:05:32.500 328 12464.45 40.45 55278.60 88888.00 2007-11-24 19:05:32.625 328 12464.52 40.48 55278.55 88888.00 2007-11-24 19:05:32.750 328 12464.48 40.52 55278.60 88888.00 2007-11-24 19:05:32.875 328 12464.52 40.52 55278.60 88888.00 2007-11-24 19:05:33.000 328 12464.60 40.55 55278.57 88888.00 2007-11-24 19:05:33.125 328 12464.70 40.58 55278.60 88888.00 2007-11-24 19:05:33.250 328 12464.67 40.58 55278.60 88888.00 2007-11-24 19:05:33.375 328 12464.65 40.60 55278.60 88888.00 2007-11-24 19:05:33.500 328 12464.73 40.60 55278.60 88888.00 2007-11-24 19:05:33.625 328 12464.77 40.62 55278.60 88888.00 2007-11-24 19:05:33.750 328 12464.77 40.62 55278.57 88888.00 2007-11-24 19:05:33.875 328 12464.73 40.62 55278.60 88888.00 2007-11-24 19:05:34.000 328 12464.75 40.62 55278.55 88888.00 2007-11-24 19:05:34.125 328 12464.85 40.65 55278.55 88888.00 2007-11-24 19:05:34.250 328 12464.92 40.65 55278.55 88888.00 2007-11-24 19:05:34.375 328 12464.92 40.67 55278.57 88888.00 2007-11-24 19:05:34.500 328 12464.88 40.67 55278.57 88888.00 2007-11-24 19:05:34.625 328 12464.88 40.67 55278.53 88888.00 2007-11-24 19:05:34.750 328 12464.90 40.70 55278.53 88888.00 2007-11-24 19:05:34.875 328 12464.98 40.70 55278.53 88888.00 2007-11-24 19:05:35.000 328 12465.00 40.60 55278.47 88888.00 2007-11-24 19:05:35.125 328 12465.00 40.62 55278.55 88888.00 2007-11-24 19:05:35.250 328 12465.00 40.65 55278.57 88888.00 2007-11-24 19:05:35.375 328 12465.05 40.70 55278.53 88888.00 2007-11-24 19:05:35.500 328 12464.98 40.70 55278.55 88888.00 2007-11-24 19:05:35.625 328 12464.98 40.73 55278.57 88888.00 2007-11-24 19:05:35.750 328 12464.98 40.73 55278.55 88888.00 2007-11-24 19:05:35.875 328 12464.98 40.73 55278.55 88888.00 2007-11-24 19:05:36.000 328 12464.92 40.70 55278.50 88888.00 2007-11-24 19:05:36.125 328 12464.95 40.73 55278.57 88888.00 2007-11-24 19:05:36.250 328 12464.92 40.70 55278.53 88888.00 2007-11-24 19:05:36.375 328 12464.90 40.65 55278.53 88888.00 2007-11-24 19:05:36.500 328 12464.90 40.67 55278.53 88888.00 2007-11-24 19:05:36.625 328 12464.85 40.62 55278.55 88888.00 2007-11-24 19:05:36.750 328 12464.83 40.60 55278.57 88888.00 2007-11-24 19:05:36.875 328 12464.80 40.62 55278.60 88888.00 2007-11-24 19:05:37.000 328 12464.75 40.60 55278.57 88888.00 2007-11-24 19:05:37.125 328 12464.70 40.58 55278.57 88888.00 2007-11-24 19:05:37.250 328 12464.60 40.52 55278.62 88888.00 2007-11-24 19:05:37.375 328 12464.62 40.50 55278.62 88888.00 2007-11-24 19:05:37.500 328 12464.65 40.48 55278.60 88888.00 2007-11-24 19:05:37.625 328 12464.55 40.50 55278.62 88888.00 2007-11-24 19:05:37.750 328 12464.55 40.52 55278.68 88888.00 2007-11-24 19:05:37.875 328 12464.58 40.45 55278.65 88888.00 2007-11-24 19:05:38.000 328 12464.52 40.48 55278.65 88888.00 2007-11-24 19:05:38.125 328 12464.48 40.50 55278.65 88888.00 2007-11-24 19:05:38.250 328 12464.42 40.42 55278.70 88888.00 2007-11-24 19:05:38.375 328 12464.45 40.48 55278.72 88888.00 2007-11-24 19:05:38.500 328 12464.35 40.45 55278.70 88888.00 2007-11-24 19:05:38.625 328 12464.27 40.48 55278.75 88888.00 2007-11-24 19:05:38.750 328 12464.25 40.48 55278.80 88888.00 2007-11-24 19:05:38.875 328 12464.20 40.45 55278.80 88888.00 2007-11-24 19:05:39.000 328 12464.12 40.40 55278.80 88888.00 2007-11-24 19:05:39.125 328 12464.08 40.45 55278.85 88888.00 2007-11-24 19:05:39.250 328 12464.00 40.42 55278.85 88888.00 2007-11-24 19:05:39.375 328 12463.80 40.35 55278.80 88888.00 2007-11-24 19:05:39.500 328 12463.67 40.33 55278.80 88888.00 2007-11-24 19:05:39.625 328 12463.70 40.38 55278.82 88888.00 2007-11-24 19:05:39.750 328 12463.62 40.30 55278.88 88888.00 2007-11-24 19:05:39.875 328 12463.58 40.30 55278.93 88888.00 2007-11-24 19:05:40.000 328 12463.58 40.33 55278.95 88888.00 2007-11-24 19:05:40.125 328 12463.52 40.33 55278.97 88888.00 2007-11-24 19:05:40.250 328 12463.42 40.30 55279.00 88888.00 2007-11-24 19:05:40.375 328 12463.30 40.27 55279.00 88888.00 2007-11-24 19:05:40.500 328 12463.20 40.30 55279.03 88888.00 2007-11-24 19:05:40.625 328 12463.08 40.20 55279.03 88888.00 2007-11-24 19:05:40.750 328 12463.10 40.17 55279.00 88888.00 2007-11-24 19:05:40.875 328 12463.08 40.20 55279.03 88888.00 2007-11-24 19:05:41.000 328 12462.98 40.20 55279.03 88888.00 2007-11-24 19:05:41.125 328 12462.95 40.27 55279.12 88888.00 2007-11-24 19:05:41.250 328 12462.83 40.25 55279.15 88888.00 2007-11-24 19:05:41.375 328 12462.73 40.27 55279.18 88888.00 2007-11-24 19:05:41.500 328 12462.60 40.23 55279.15 88888.00 2007-11-24 19:05:41.625 328 12462.58 40.20 55279.20 88888.00 2007-11-24 19:05:41.750 328 12462.50 40.20 55279.20 88888.00 2007-11-24 19:05:41.875 328 12462.50 40.23 55279.20 88888.00 2007-11-24 19:05:42.000 328 12462.40 40.17 55279.22 88888.00 2007-11-24 19:05:42.125 328 12462.15 40.12 55279.20 88888.00 2007-11-24 19:05:42.250 328 12462.05 40.12 55279.20 88888.00 2007-11-24 19:05:42.375 328 12462.00 40.08 55279.20 88888.00 2007-11-24 19:05:42.500 328 12461.98 40.05 55279.22 88888.00 2007-11-24 19:05:42.625 328 12461.90 40.15 55279.28 88888.00 2007-11-24 19:05:42.750 328 12461.80 40.23 55279.32 88888.00 2007-11-24 19:05:42.875 328 12461.73 40.17 55279.38 88888.00 2007-11-24 19:05:43.000 328 12461.65 40.10 55279.38 88888.00 2007-11-24 19:05:43.125 328 12461.50 40.08 55279.38 88888.00 2007-11-24 19:05:43.250 328 12461.40 40.12 55279.40 88888.00 2007-11-24 19:05:43.375 328 12461.35 40.15 55279.40 88888.00 2007-11-24 19:05:43.500 328 12461.30 40.12 55279.43 88888.00 2007-11-24 19:05:43.625 328 12461.17 40.10 55279.45 88888.00 2007-11-24 19:05:43.750 328 12461.08 40.10 55279.45 88888.00 2007-11-24 19:05:43.875 328 12461.12 40.10 55279.50 88888.00 2007-11-24 19:05:44.000 328 12461.02 40.12 55279.50 88888.00 2007-11-24 19:05:44.125 328 12460.95 40.15 55279.53 88888.00 2007-11-24 19:05:44.250 328 12460.95 40.23 55279.62 88888.00 2007-11-24 19:05:44.375 328 12460.90 40.25 55279.62 88888.00 2007-11-24 19:05:44.500 328 12460.75 40.23 55279.60 88888.00 2007-11-24 19:05:44.625 328 12460.67 40.15 55279.60 88888.00 2007-11-24 19:05:44.750 328 12460.65 40.15 55279.62 88888.00 2007-11-24 19:05:44.875 328 12460.55 40.10 55279.60 88888.00 2007-11-24 19:05:45.000 328 12460.48 40.12 55279.60 88888.00 2007-11-24 19:05:45.125 328 12460.40 40.17 55279.62 88888.00 2007-11-24 19:05:45.250 328 12460.38 40.15 55279.70 88888.00 2007-11-24 19:05:45.375 328 12460.27 40.12 55279.70 88888.00 2007-11-24 19:05:45.500 328 12460.12 40.10 55279.72 88888.00 2007-11-24 19:05:45.625 328 12460.02 40.10 55279.75 88888.00 2007-11-24 19:05:45.750 328 12460.08 40.17 55279.72 88888.00 2007-11-24 19:05:45.875 328 12460.02 40.20 55279.78 88888.00 2007-11-24 19:05:46.000 328 12460.00 40.23 55279.82 88888.00 2007-11-24 19:05:46.125 328 12459.98 40.23 55279.88 88888.00 2007-11-24 19:05:46.250 328 12459.90 40.23 55279.93 88888.00 2007-11-24 19:05:46.375 328 12459.85 40.23 55279.90 88888.00 2007-11-24 19:05:46.500 328 12459.83 40.27 55279.93 88888.00 2007-11-24 19:05:46.625 328 12459.75 40.30 55279.97 88888.00 2007-11-24 19:05:46.750 328 12459.67 40.27 55279.93 88888.00 2007-11-24 19:05:46.875 328 12459.60 40.30 55279.95 88888.00 2007-11-24 19:05:47.000 328 12459.55 40.30 55279.95 88888.00 2007-11-24 19:05:47.125 328 12459.50 40.35 55279.97 88888.00 2007-11-24 19:05:47.250 328 12459.40 40.30 55280.00 88888.00 2007-11-24 19:05:47.375 328 12459.33 40.27 55279.97 88888.00 2007-11-24 19:05:47.500 328 12459.27 40.27 55280.00 88888.00 2007-11-24 19:05:47.625 328 12459.30 40.40 55280.03 88888.00 2007-11-24 19:05:47.750 328 12459.30 40.45 55280.05 88888.00 2007-11-24 19:05:47.875 328 12459.20 40.42 55280.07 88888.00 2007-11-24 19:05:48.000 328 12459.15 40.40 55280.07 88888.00 2007-11-24 19:05:48.125 328 12459.17 40.35 55280.12 88888.00 2007-11-24 19:05:48.250 328 12459.08 40.30 55280.10 88888.00 2007-11-24 19:05:48.375 328 12459.02 40.33 55280.12 88888.00 2007-11-24 19:05:48.500 328 12459.00 40.38 55280.10 88888.00 2007-11-24 19:05:48.625 328 12458.92 40.45 55280.12 88888.00 2007-11-24 19:05:48.750 328 12458.98 40.45 55280.18 88888.00 2007-11-24 19:05:48.875 328 12458.92 40.42 55280.15 88888.00 2007-11-24 19:05:49.000 328 12458.88 40.42 55280.10 88888.00 2007-11-24 19:05:49.125 328 12458.80 40.40 55280.15 88888.00 2007-11-24 19:05:49.250 328 12458.88 40.45 55280.25 88888.00 2007-11-24 19:05:49.375 328 12458.83 40.42 55280.22 88888.00 2007-11-24 19:05:49.500 328 12458.77 40.45 55280.25 88888.00 2007-11-24 19:05:49.625 328 12458.80 40.48 55280.25 88888.00 2007-11-24 19:05:49.750 328 12458.80 40.45 55280.25 88888.00 2007-11-24 19:05:49.875 328 12458.77 40.50 55280.32 88888.00 2007-11-24 19:05:50.000 328 12458.73 40.50 55280.35 88888.00 2007-11-24 19:05:50.125 328 12458.73 40.48 55280.35 88888.00 2007-11-24 19:05:50.250 328 12458.70 40.48 55280.35 88888.00 2007-11-24 19:05:50.375 328 12458.70 40.52 55280.40 88888.00 2007-11-24 19:05:50.500 328 12458.65 40.52 55280.43 88888.00 2007-11-24 19:05:50.625 328 12458.60 40.52 55280.43 88888.00 2007-11-24 19:05:50.750 328 12458.58 40.52 55280.40 88888.00 2007-11-24 19:05:50.875 328 12458.55 40.50 55280.40 88888.00 2007-11-24 19:05:51.000 328 12458.50 40.48 55280.43 88888.00 2007-11-24 19:05:51.125 328 12458.48 40.45 55280.45 88888.00 2007-11-24 19:05:51.250 328 12458.48 40.48 55280.45 88888.00 2007-11-24 19:05:51.375 328 12458.52 40.50 55280.43 88888.00 2007-11-24 19:05:51.500 328 12458.52 40.50 55280.47 88888.00 2007-11-24 19:05:51.625 328 12458.50 40.50 55280.50 88888.00 2007-11-24 19:05:51.750 328 12458.48 40.50 55280.50 88888.00 2007-11-24 19:05:51.875 328 12458.50 40.48 55280.53 88888.00 2007-11-24 19:05:52.000 328 12458.55 40.50 55280.55 88888.00 2007-11-24 19:05:52.125 328 12458.48 40.50 55280.57 88888.00 2007-11-24 19:05:52.250 328 12458.40 40.45 55280.57 88888.00 2007-11-24 19:05:52.375 328 12458.45 40.45 55280.57 88888.00 2007-11-24 19:05:52.500 328 12458.45 40.45 55280.60 88888.00 2007-11-24 19:05:52.625 328 12458.48 40.45 55280.60 88888.00 2007-11-24 19:05:52.750 328 12458.55 40.42 55280.60 88888.00 2007-11-24 19:05:52.875 328 12458.50 40.40 55280.60 88888.00 2007-11-24 19:05:53.000 328 12458.52 40.38 55280.60 88888.00 2007-11-24 19:05:53.125 328 12458.55 40.38 55280.60 88888.00 2007-11-24 19:05:53.250 328 12458.48 40.38 55280.65 88888.00 2007-11-24 19:05:53.375 328 12458.48 40.38 55280.65 88888.00 2007-11-24 19:05:53.500 328 12458.50 40.38 55280.65 88888.00 2007-11-24 19:05:53.625 328 12458.48 40.38 55280.68 88888.00 2007-11-24 19:05:53.750 328 12458.52 40.35 55280.70 88888.00 2007-11-24 19:05:53.875 328 12458.48 40.30 55280.70 88888.00 2007-11-24 19:05:54.000 328 12458.48 40.27 55280.70 88888.00 2007-11-24 19:05:54.125 328 12458.52 40.27 55280.72 88888.00 2007-11-24 19:05:54.250 328 12458.55 40.25 55280.78 88888.00 2007-11-24 19:05:54.375 328 12458.55 40.25 55280.78 88888.00 2007-11-24 19:05:54.500 328 12458.52 40.25 55280.75 88888.00 2007-11-24 19:05:54.625 328 12458.52 40.23 55280.75 88888.00 2007-11-24 19:05:54.750 328 12458.55 40.20 55280.78 88888.00 2007-11-24 19:05:54.875 328 12458.55 40.15 55280.78 88888.00 2007-11-24 19:05:55.000 328 12458.58 40.15 55280.78 88888.00 2007-11-24 19:05:55.125 328 12458.52 40.10 55280.80 88888.00 2007-11-24 19:05:55.250 328 12458.52 40.10 55280.82 88888.00 2007-11-24 19:05:55.375 328 12458.62 40.08 55280.80 88888.00 2007-11-24 19:05:55.500 328 12458.65 40.05 55280.80 88888.00 2007-11-24 19:05:55.625 328 12458.58 40.05 55280.80 88888.00 2007-11-24 19:05:55.750 328 12458.60 40.02 55280.78 88888.00 2007-11-24 19:05:55.875 328 12458.67 40.00 55280.82 88888.00 2007-11-24 19:05:56.000 328 12458.67 40.00 55280.82 88888.00 2007-11-24 19:05:56.125 328 12458.73 39.98 55280.88 88888.00 2007-11-24 19:05:56.250 328 12458.73 39.90 55280.85 88888.00 2007-11-24 19:05:56.375 328 12458.77 39.88 55280.85 88888.00 2007-11-24 19:05:56.500 328 12458.75 39.90 55280.85 88888.00 2007-11-24 19:05:56.625 328 12458.75 39.85 55280.88 88888.00 2007-11-24 19:05:56.750 328 12458.77 39.80 55280.90 88888.00 2007-11-24 19:05:56.875 328 12458.83 39.77 55280.93 88888.00 2007-11-24 19:05:57.000 328 12458.80 39.75 55280.93 88888.00 2007-11-24 19:05:57.125 328 12458.75 39.73 55280.93 88888.00 2007-11-24 19:05:57.250 328 12458.80 39.70 55280.93 88888.00 2007-11-24 19:05:57.375 328 12458.85 39.70 55280.93 88888.00 2007-11-24 19:05:57.500 328 12458.95 39.67 55280.95 88888.00 2007-11-24 19:05:57.625 328 12459.02 39.65 55280.95 88888.00 2007-11-24 19:05:57.750 328 12458.98 39.62 55280.93 88888.00 2007-11-24 19:05:57.875 328 12458.98 39.60 55280.97 88888.00 2007-11-24 19:05:58.000 328 12458.98 39.55 55280.97 88888.00 2007-11-24 19:05:58.125 328 12459.00 39.55 55281.00 88888.00 2007-11-24 19:05:58.250 328 12459.00 39.48 55281.00 88888.00 2007-11-24 19:05:58.375 328 12459.05 39.48 55281.00 88888.00 2007-11-24 19:05:58.500 328 12459.05 39.45 55280.97 88888.00 2007-11-24 19:05:58.625 328 12459.08 39.45 55281.00 88888.00 2007-11-24 19:05:58.750 328 12459.15 39.45 55281.00 88888.00 2007-11-24 19:05:58.875 328 12459.12 39.42 55280.97 88888.00 2007-11-24 19:05:59.000 328 12459.10 39.38 55280.97 88888.00 2007-11-24 19:05:59.125 328 12459.15 39.30 55281.03 88888.00 2007-11-24 19:05:59.250 328 12459.15 39.33 55281.03 88888.00 2007-11-24 19:05:59.375 328 12459.12 39.30 55281.05 88888.00 2007-11-24 19:05:59.500 328 12459.12 39.25 55281.05 88888.00 2007-11-24 19:05:59.625 328 12459.08 39.23 55281.05 88888.00 2007-11-24 19:05:59.750 328 12459.10 39.20 55281.05 88888.00 2007-11-24 19:05:59.875 328 12459.17 39.17 55281.03 88888.00 2007-11-24 19:06:00.000 328 12459.20 39.12 55281.05 88888.00 2007-11-24 19:06:00.125 328 12459.20 39.10 55281.05 88888.00 2007-11-24 19:06:00.250 328 12459.25 39.08 55281.03 88888.00 2007-11-24 19:06:00.375 328 12459.35 39.05 55281.07 88888.00 2007-11-24 19:06:00.500 328 12459.35 39.05 55281.07 88888.00 2007-11-24 19:06:00.625 328 12459.33 38.98 55281.07 88888.00 2007-11-24 19:06:00.750 328 12459.27 38.95 55281.05 88888.00 2007-11-24 19:06:00.875 328 12459.27 38.92 55281.10 88888.00 2007-11-24 19:06:01.000 328 12459.30 38.90 55281.10 88888.00 2007-11-24 19:06:01.125 328 12459.38 38.88 55281.10 88888.00 2007-11-24 19:06:01.250 328 12459.42 38.83 55281.07 88888.00 2007-11-24 19:06:01.375 328 12459.45 38.83 55281.07 88888.00 2007-11-24 19:06:01.500 328 12459.42 38.80 55281.07 88888.00 2007-11-24 19:06:01.625 328 12459.45 38.77 55281.07 88888.00 2007-11-24 19:06:01.750 328 12459.50 38.73 55281.10 88888.00 2007-11-24 19:06:01.875 328 12459.45 38.70 55281.07 88888.00 2007-11-24 19:06:02.000 328 12459.38 38.65 55281.07 88888.00 2007-11-24 19:06:02.125 328 12459.45 38.62 55281.07 88888.00 2007-11-24 19:06:02.250 328 12459.50 38.58 55281.10 88888.00 2007-11-24 19:06:02.375 328 12459.52 38.55 55281.12 88888.00 2007-11-24 19:06:02.500 328 12459.55 38.55 55281.15 88888.00 2007-11-24 19:06:02.625 328 12459.52 38.52 55281.15 88888.00 2007-11-24 19:06:02.750 328 12459.55 38.52 55281.18 88888.00 2007-11-24 19:06:02.875 328 12459.48 38.48 55281.18 88888.00 2007-11-24 19:06:03.000 328 12459.55 38.45 55281.18 88888.00 2007-11-24 19:06:03.125 328 12459.65 38.42 55281.18 88888.00 2007-11-24 19:06:03.250 328 12459.67 38.38 55281.18 88888.00 2007-11-24 19:06:03.375 328 12459.70 38.38 55281.18 88888.00 2007-11-24 19:06:03.500 328 12459.73 38.33 55281.15 88888.00 2007-11-24 19:06:03.625 328 12459.73 38.30 55281.15 88888.00 2007-11-24 19:06:03.750 328 12459.75 38.23 55281.12 88888.00 2007-11-24 19:06:03.875 328 12459.75 38.25 55281.15 88888.00 2007-11-24 19:06:04.000 328 12459.77 38.23 55281.12 88888.00 2007-11-24 19:06:04.125 328 12459.83 38.23 55281.20 88888.00 2007-11-24 19:06:04.250 328 12459.80 38.20 55281.20 88888.00 2007-11-24 19:06:04.375 328 12459.83 38.20 55281.20 88888.00 2007-11-24 19:06:04.500 328 12459.90 38.15 55281.22 88888.00 2007-11-24 19:06:04.625 328 12459.90 38.15 55281.22 88888.00 2007-11-24 19:06:04.750 328 12459.85 38.15 55281.20 88888.00 2007-11-24 19:06:04.875 328 12459.85 38.15 55281.20 88888.00 2007-11-24 19:06:05.000 328 12459.88 38.10 55281.20 88888.00 2007-11-24 19:06:05.125 328 12459.80 38.10 55281.20 88888.00 2007-11-24 19:06:05.250 328 12459.77 38.05 55281.20 88888.00 2007-11-24 19:06:05.375 328 12459.88 38.05 55281.20 88888.00 2007-11-24 19:06:05.500 328 12459.92 38.08 55281.20 88888.00 2007-11-24 19:06:05.625 328 12459.95 38.05 55281.18 88888.00 2007-11-24 19:06:05.750 328 12459.95 38.05 55281.20 88888.00 2007-11-24 19:06:05.875 328 12459.92 38.02 55281.20 88888.00 2007-11-24 19:06:06.000 328 12459.98 38.02 55281.22 88888.00 2007-11-24 19:06:06.125 328 12460.02 38.00 55281.22 88888.00 2007-11-24 19:06:06.250 328 12460.00 38.00 55281.22 88888.00 2007-11-24 19:06:06.375 328 12460.00 37.98 55281.25 88888.00 2007-11-24 19:06:06.500 328 12460.02 38.02 55281.22 88888.00 2007-11-24 19:06:06.625 328 12460.02 37.98 55281.25 88888.00 2007-11-24 19:06:06.750 328 12460.05 38.00 55281.22 88888.00 2007-11-24 19:06:06.875 328 12460.05 37.98 55281.22 88888.00 2007-11-24 19:06:07.000 328 12460.12 37.98 55281.20 88888.00 2007-11-24 19:06:07.125 328 12460.08 38.00 55281.25 88888.00 2007-11-24 19:06:07.250 328 12460.02 37.98 55281.25 88888.00 2007-11-24 19:06:07.375 328 12460.05 37.98 55281.20 88888.00 2007-11-24 19:06:07.500 328 12460.02 37.95 55281.20 88888.00 2007-11-24 19:06:07.625 328 12460.02 37.98 55281.20 88888.00 2007-11-24 19:06:07.750 328 12460.05 37.98 55281.20 88888.00 2007-11-24 19:06:07.875 328 12460.08 37.98 55281.25 88888.00 2007-11-24 19:06:08.000 328 12460.05 37.98 55281.22 88888.00 2007-11-24 19:06:08.125 328 12460.05 37.95 55281.22 88888.00 2007-11-24 19:06:08.250 328 12460.08 37.92 55281.22 88888.00 2007-11-24 19:06:08.375 328 12460.08 37.92 55281.22 88888.00 2007-11-24 19:06:08.500 328 12460.00 37.98 55281.25 88888.00 2007-11-24 19:06:08.625 328 12460.05 37.98 55281.28 88888.00 2007-11-24 19:06:08.750 328 12460.08 37.98 55281.25 88888.00 2007-11-24 19:06:08.875 328 12460.05 37.98 55281.25 88888.00 2007-11-24 19:06:09.000 328 12460.02 37.92 55281.25 88888.00 2007-11-24 19:06:09.125 328 12460.05 37.92 55281.28 88888.00 2007-11-24 19:06:09.250 328 12460.08 37.95 55281.25 88888.00 2007-11-24 19:06:09.375 328 12460.08 37.98 55281.25 88888.00 2007-11-24 19:06:09.500 328 12460.10 37.98 55281.25 88888.00 2007-11-24 19:06:09.625 328 12460.12 37.98 55281.25 88888.00 2007-11-24 19:06:09.750 328 12460.12 37.98 55281.25 88888.00 2007-11-24 19:06:09.875 328 12460.08 38.02 55281.25 88888.00 2007-11-24 19:06:10.000 328 12460.10 38.02 55281.25 88888.00 2007-11-24 19:06:10.125 328 12460.12 38.00 55281.28 88888.00 2007-11-24 19:06:10.250 328 12460.08 38.00 55281.30 88888.00 2007-11-24 19:06:10.375 328 12460.08 38.00 55281.28 88888.00 2007-11-24 19:06:10.500 328 12460.10 38.00 55281.28 88888.00 2007-11-24 19:06:10.625 328 12460.12 38.00 55281.28 88888.00 2007-11-24 19:06:10.750 328 12460.15 38.00 55281.25 88888.00 2007-11-24 19:06:10.875 328 12460.12 38.00 55281.25 88888.00 2007-11-24 19:06:11.000 328 12460.05 38.02 55281.25 88888.00 2007-11-24 19:06:11.125 328 12460.05 38.02 55281.25 88888.00 2007-11-24 19:06:11.250 328 12460.08 38.08 55281.25 88888.00 2007-11-24 19:06:11.375 328 12460.12 38.05 55281.25 88888.00 2007-11-24 19:06:11.500 328 12460.10 38.05 55281.22 88888.00 2007-11-24 19:06:11.625 328 12460.02 38.08 55281.25 88888.00 2007-11-24 19:06:11.750 328 12460.02 38.10 55281.28 88888.00 2007-11-24 19:06:11.875 328 12460.08 38.10 55281.25 88888.00 2007-11-24 19:06:12.000 328 12460.05 38.12 55281.22 88888.00 2007-11-24 19:06:12.125 328 12460.02 38.15 55281.28 88888.00 2007-11-24 19:06:12.250 328 12460.02 38.12 55281.28 88888.00 2007-11-24 19:06:12.375 328 12460.02 38.15 55281.28 88888.00 2007-11-24 19:06:12.500 328 12460.00 38.12 55281.28 88888.00 2007-11-24 19:06:12.625 328 12459.98 38.15 55281.30 88888.00 2007-11-24 19:06:12.750 328 12459.92 38.12 55281.28 88888.00 2007-11-24 19:06:12.875 328 12459.92 38.15 55281.28 88888.00 2007-11-24 19:06:13.000 328 12459.98 38.12 55281.28 88888.00 2007-11-24 19:06:13.125 328 12459.92 38.15 55281.30 88888.00 2007-11-24 19:06:13.250 328 12459.85 38.17 55281.30 88888.00 2007-11-24 19:06:13.375 328 12459.88 38.17 55281.22 88888.00 2007-11-24 19:06:13.500 328 12459.92 38.15 55281.28 88888.00 2007-11-24 19:06:13.625 328 12459.88 38.15 55281.30 88888.00 2007-11-24 19:06:13.750 328 12459.83 38.15 55281.35 88888.00 2007-11-24 19:06:13.875 328 12459.80 38.17 55281.32 88888.00 2007-11-24 19:06:14.000 328 12459.83 38.12 55281.30 88888.00 2007-11-24 19:06:14.125 328 12459.88 38.15 55281.30 88888.00 2007-11-24 19:06:14.250 328 12459.83 38.15 55281.35 88888.00 2007-11-24 19:06:14.375 328 12459.77 38.17 55281.30 88888.00 2007-11-24 19:06:14.500 328 12459.73 38.20 55281.32 88888.00 2007-11-24 19:06:14.625 328 12459.73 38.17 55281.35 88888.00 2007-11-24 19:06:14.750 328 12459.80 38.17 55281.32 88888.00 2007-11-24 19:06:14.875 328 12459.77 38.20 55281.32 88888.00 2007-11-24 19:06:15.000 328 12459.70 38.20 55281.30 88888.00 2007-11-24 19:06:15.125 328 12459.73 38.17 55281.32 88888.00 2007-11-24 19:06:15.250 328 12459.73 38.20 55281.32 88888.00 2007-11-24 19:06:15.375 328 12459.67 38.20 55281.32 88888.00 2007-11-24 19:06:15.500 328 12459.65 38.20 55281.30 88888.00 2007-11-24 19:06:15.625 328 12459.65 38.23 55281.38 88888.00 2007-11-24 19:06:15.750 328 12459.62 38.20 55281.38 88888.00 2007-11-24 19:06:15.875 328 12459.58 38.23 55281.38 88888.00 2007-11-24 19:06:16.000 328 12459.52 38.23 55281.38 88888.00 2007-11-24 19:06:16.125 328 12459.50 38.20 55281.40 88888.00 2007-11-24 19:06:16.250 328 12459.52 38.23 55281.40 88888.00 2007-11-24 19:06:16.375 328 12459.52 38.23 55281.43 88888.00 2007-11-24 19:06:16.500 328 12459.48 38.20 55281.40 88888.00 2007-11-24 19:06:16.625 328 12459.48 38.23 55281.43 88888.00 2007-11-24 19:06:16.750 328 12459.52 38.25 55281.45 88888.00 2007-11-24 19:06:16.875 328 12459.45 38.23 55281.45 88888.00 2007-11-24 19:06:17.000 328 12459.38 38.25 55281.45 88888.00 2007-11-24 19:06:17.125 328 12459.45 38.27 55281.47 88888.00 2007-11-24 19:06:17.250 328 12459.45 38.25 55281.47 88888.00 2007-11-24 19:06:17.375 328 12459.52 38.25 55281.47 88888.00 2007-11-24 19:06:17.500 328 12459.50 38.25 55281.50 88888.00 2007-11-24 19:06:17.625 328 12459.40 38.25 55281.50 88888.00 2007-11-24 19:06:17.750 328 12459.40 38.27 55281.47 88888.00 2007-11-24 19:06:17.875 328 12459.48 38.25 55281.47 88888.00 2007-11-24 19:06:18.000 328 12459.55 38.25 55281.47 88888.00 2007-11-24 19:06:18.125 328 12459.50 38.30 55281.47 88888.00 2007-11-24 19:06:18.250 328 12459.48 38.30 55281.47 88888.00 2007-11-24 19:06:18.375 328 12459.52 38.33 55281.47 88888.00 2007-11-24 19:06:18.500 328 12459.50 38.33 55281.47 88888.00 2007-11-24 19:06:18.625 328 12459.42 38.33 55281.50 88888.00 2007-11-24 19:06:18.750 328 12459.42 38.38 55281.47 88888.00 2007-11-24 19:06:18.875 328 12459.45 38.35 55281.47 88888.00 2007-11-24 19:06:19.000 328 12459.48 38.35 55281.50 88888.00 2007-11-24 19:06:19.125 328 12459.38 38.35 55281.50 88888.00 2007-11-24 19:06:19.250 328 12459.40 38.35 55281.50 88888.00 2007-11-24 19:06:19.375 328 12459.45 38.33 55281.50 88888.00 2007-11-24 19:06:19.500 328 12459.50 38.38 55281.50 88888.00 2007-11-24 19:06:19.625 328 12459.50 38.35 55281.53 88888.00 2007-11-24 19:06:19.750 328 12459.50 38.35 55281.55 88888.00 2007-11-24 19:06:19.875 328 12459.50 38.40 55281.55 88888.00 2007-11-24 19:06:20.000 328 12459.52 38.42 55281.50 88888.00 2007-11-24 19:06:20.125 328 12459.52 38.40 55281.53 88888.00 2007-11-24 19:06:20.250 328 12459.52 38.40 55281.55 88888.00 2007-11-24 19:06:20.375 328 12459.58 38.45 55281.53 88888.00 2007-11-24 19:06:20.500 328 12459.58 38.48 55281.53 88888.00 2007-11-24 19:06:20.625 328 12459.60 38.48 55281.55 88888.00 2007-11-24 19:06:20.750 328 12459.62 38.50 55281.53 88888.00 2007-11-24 19:06:20.875 328 12459.65 38.50 55281.55 88888.00 2007-11-24 19:06:21.000 328 12459.62 38.50 55281.53 88888.00 2007-11-24 19:06:21.125 328 12459.65 38.50 55281.55 88888.00 2007-11-24 19:06:21.250 328 12459.70 38.52 55281.55 88888.00 2007-11-24 19:06:21.375 328 12459.70 38.55 55281.57 88888.00 2007-11-24 19:06:21.500 328 12459.67 38.55 55281.53 88888.00 2007-11-24 19:06:21.625 328 12459.77 38.55 55281.55 88888.00 2007-11-24 19:06:21.750 328 12459.85 38.58 55281.57 88888.00 2007-11-24 19:06:21.875 328 12459.92 38.60 55281.55 88888.00 2007-11-24 19:06:22.000 328 12459.98 38.60 55281.55 88888.00 2007-11-24 19:06:22.125 328 12460.00 38.60 55281.53 88888.00 2007-11-24 19:06:22.250 328 12460.02 38.60 55281.50 88888.00 2007-11-24 19:06:22.375 328 12460.10 38.62 55281.50 88888.00 2007-11-24 19:06:22.500 328 12460.17 38.60 55281.50 88888.00 2007-11-24 19:06:22.625 328 12460.25 38.62 55281.50 88888.00 2007-11-24 19:06:22.750 328 12460.27 38.62 55281.50 88888.00 2007-11-24 19:06:22.875 328 12460.27 38.65 55281.50 88888.00 2007-11-24 19:06:23.000 328 12460.33 38.62 55281.53 88888.00 2007-11-24 19:06:23.125 328 12460.42 38.65 55281.55 88888.00 2007-11-24 19:06:23.250 328 12460.45 38.67 55281.53 88888.00 2007-11-24 19:06:23.375 328 12460.48 38.65 55281.53 88888.00 2007-11-24 19:06:23.500 328 12460.50 38.67 55281.50 88888.00 2007-11-24 19:06:23.625 328 12460.55 38.67 55281.50 88888.00 2007-11-24 19:06:23.750 328 12460.70 38.67 55281.50 88888.00 2007-11-24 19:06:23.875 328 12460.83 38.70 55281.50 88888.00 2007-11-24 19:06:24.000 328 12460.85 38.70 55281.47 88888.00 2007-11-24 19:06:24.125 328 12460.90 38.70 55281.45 88888.00 2007-11-24 19:06:24.250 328 12460.95 38.70 55281.47 88888.00 2007-11-24 19:06:24.375 328 12461.10 38.73 55281.45 88888.00 2007-11-24 19:06:24.500 328 12461.25 38.73 55281.45 88888.00 2007-11-24 19:06:24.625 328 12461.27 38.75 55281.43 88888.00 2007-11-24 19:06:24.750 328 12461.38 38.73 55281.40 88888.00 2007-11-24 19:06:24.875 328 12461.48 38.70 55281.43 88888.00 2007-11-24 19:06:25.000 328 12461.62 38.75 55281.43 88888.00 2007-11-24 19:06:25.125 328 12461.65 38.77 55281.40 88888.00 2007-11-24 19:06:25.250 328 12461.67 38.75 55281.43 88888.00 2007-11-24 19:06:25.375 328 12461.77 38.77 55281.40 88888.00 2007-11-24 19:06:25.500 328 12461.83 38.77 55281.40 88888.00 2007-11-24 19:06:25.625 328 12461.98 38.77 55281.40 88888.00 2007-11-24 19:06:25.750 328 12462.12 38.77 55281.40 88888.00 2007-11-24 19:06:25.875 328 12462.17 38.80 55281.38 88888.00 2007-11-24 19:06:26.000 328 12462.15 38.80 55281.35 88888.00 2007-11-24 19:06:26.125 328 12462.20 38.77 55281.38 88888.00 2007-11-24 19:06:26.250 328 12462.42 38.77 55281.35 88888.00 2007-11-24 19:06:26.375 328 12462.60 38.77 55281.38 88888.00 2007-11-24 19:06:26.500 328 12462.73 38.77 55281.35 88888.00 2007-11-24 19:06:26.625 328 12462.83 38.77 55281.35 88888.00 2007-11-24 19:06:26.750 328 12462.90 38.77 55281.32 88888.00 2007-11-24 19:06:26.875 328 12463.00 38.77 55281.38 88888.00 2007-11-24 19:06:27.000 328 12463.15 38.80 55281.35 88888.00 2007-11-24 19:06:27.125 328 12463.25 38.75 55281.35 88888.00 2007-11-24 19:06:27.250 328 12463.35 38.80 55281.30 88888.00 2007-11-24 19:06:27.375 328 12463.40 38.83 55281.25 88888.00 2007-11-24 19:06:27.500 328 12463.48 38.80 55281.28 88888.00 2007-11-24 19:06:27.625 328 12463.60 38.83 55281.28 88888.00 2007-11-24 19:06:27.750 328 12463.75 38.83 55281.28 88888.00 2007-11-24 19:06:27.875 328 12463.88 38.80 55281.28 88888.00 2007-11-24 19:06:28.000 328 12463.98 38.80 55281.22 88888.00 2007-11-24 19:06:28.125 328 12464.00 38.83 55281.25 88888.00 2007-11-24 19:06:28.250 328 12464.12 38.83 55281.25 88888.00 2007-11-24 19:06:28.375 328 12464.30 38.85 55281.25 88888.00 2007-11-24 19:06:28.500 328 12464.42 38.85 55281.28 88888.00 2007-11-24 19:06:28.625 328 12464.48 38.85 55281.22 88888.00 2007-11-24 19:06:28.750 328 12464.50 38.85 55281.20 88888.00 2007-11-24 19:06:28.875 328 12464.67 38.83 55281.20 88888.00 2007-11-24 19:06:29.000 328 12464.85 38.83 55281.18 88888.00 2007-11-24 19:06:29.125 328 12464.95 38.85 55281.20 88888.00 2007-11-24 19:06:29.250 328 12465.02 38.85 55281.20 88888.00 2007-11-24 19:06:29.375 328 12465.15 38.83 55281.20 88888.00 2007-11-24 19:06:29.500 328 12465.33 38.80 55281.18 88888.00 2007-11-24 19:06:29.625 328 12465.38 38.83 55281.20 88888.00 2007-11-24 19:06:29.750 328 12465.55 38.83 55281.20 88888.00 2007-11-24 19:06:29.875 328 12465.67 38.83 55281.15 88888.00 2007-11-24 19:06:30.000 328 12465.80 38.83 55281.15 88888.00 2007-11-24 19:06:30.125 328 12465.88 38.80 55281.15 88888.00 2007-11-24 19:06:30.250 328 12465.98 38.80 55281.15 88888.00 2007-11-24 19:06:30.375 328 12466.12 38.80 55281.12 88888.00 2007-11-24 19:06:30.500 328 12466.25 38.80 55281.12 88888.00 2007-11-24 19:06:30.625 328 12466.38 38.80 55281.12 88888.00 2007-11-24 19:06:30.750 328 12466.48 38.77 55281.15 88888.00 2007-11-24 19:06:30.875 328 12466.67 38.80 55281.12 88888.00 2007-11-24 19:06:31.000 328 12466.85 38.77 55281.07 88888.00 2007-11-24 19:06:31.125 328 12466.98 38.77 55281.07 88888.00 2007-11-24 19:06:31.250 328 12467.05 38.77 55281.07 88888.00 2007-11-24 19:06:31.375 328 12467.12 38.80 55281.07 88888.00 2007-11-24 19:06:31.500 328 12467.20 38.77 55281.05 88888.00 2007-11-24 19:06:31.625 328 12467.38 38.77 55281.05 88888.00 2007-11-24 19:06:31.750 328 12467.48 38.80 55281.03 88888.00 2007-11-24 19:06:31.875 328 12467.60 38.80 55281.03 88888.00 2007-11-24 19:06:32.000 328 12467.73 38.77 55281.03 88888.00 2007-11-24 19:06:32.125 328 12467.77 38.75 55281.03 88888.00 2007-11-24 19:06:32.250 328 12467.85 38.75 55281.00 88888.00 2007-11-24 19:06:32.375 328 12467.98 38.77 55281.00 88888.00 2007-11-24 19:06:32.500 328 12468.10 38.77 55280.97 88888.00 2007-11-24 19:06:32.625 328 12468.23 38.75 55280.95 88888.00 2007-11-24 19:06:32.750 328 12468.27 38.73 55280.95 88888.00 2007-11-24 19:06:32.875 328 12468.42 38.67 55280.95 88888.00 2007-11-24 19:06:33.000 328 12468.58 38.67 55280.95 88888.00 2007-11-24 19:06:33.125 328 12468.67 38.70 55280.95 88888.00 2007-11-24 19:06:33.250 328 12468.77 38.67 55280.97 88888.00 2007-11-24 19:06:33.375 328 12468.85 38.65 55280.95 88888.00 2007-11-24 19:06:33.500 328 12468.95 38.67 55280.93 88888.00 2007-11-24 19:06:33.625 328 12469.12 38.67 55280.90 88888.00 2007-11-24 19:06:33.750 328 12469.30 38.65 55280.93 88888.00 2007-11-24 19:06:33.875 328 12469.42 38.65 55280.90 88888.00 2007-11-24 19:06:34.000 328 12469.58 38.62 55280.88 88888.00 2007-11-24 19:06:34.125 328 12469.62 38.60 55280.88 88888.00 2007-11-24 19:06:34.250 328 12469.65 38.60 55280.90 88888.00 2007-11-24 19:06:34.375 328 12469.73 38.60 55280.90 88888.00 2007-11-24 19:06:34.500 328 12469.80 38.55 55280.88 88888.00 2007-11-24 19:06:34.625 328 12469.95 38.52 55280.88 88888.00 2007-11-24 19:06:34.750 328 12470.10 38.52 55280.85 88888.00 2007-11-24 19:06:34.875 328 12470.20 38.55 55280.85 88888.00 2007-11-24 19:06:35.000 328 12470.25 38.50 55280.85 88888.00 2007-11-24 19:06:35.125 328 12470.38 38.50 55280.85 88888.00 2007-11-24 19:06:35.250 328 12470.42 38.45 55280.85 88888.00 2007-11-24 19:06:35.375 328 12470.48 38.45 55280.82 88888.00 2007-11-24 19:06:35.500 328 12470.60 38.45 55280.82 88888.00 2007-11-24 19:06:35.625 328 12470.73 38.42 55280.82 88888.00 2007-11-24 19:06:35.750 328 12470.83 38.42 55280.82 88888.00 2007-11-24 19:06:35.875 328 12470.92 38.42 55280.82 88888.00 2007-11-24 19:06:36.000 328 12470.98 38.40 55280.85 88888.00 2007-11-24 19:06:36.125 328 12471.10 38.38 55280.85 88888.00 2007-11-24 19:06:36.250 328 12471.20 38.35 55280.88 88888.00 2007-11-24 19:06:36.375 328 12471.27 38.35 55280.85 88888.00 2007-11-24 19:06:36.500 328 12471.33 38.33 55280.85 88888.00 2007-11-24 19:06:36.625 328 12471.40 38.30 55280.85 88888.00 2007-11-24 19:06:36.750 328 12471.50 38.27 55280.85 88888.00 2007-11-24 19:06:36.875 328 12471.62 38.25 55280.85 88888.00 2007-11-24 19:06:37.000 328 12471.77 38.25 55280.88 88888.00 2007-11-24 19:06:37.125 328 12471.83 38.23 55280.88 88888.00 2007-11-24 19:06:37.250 328 12471.85 38.20 55280.90 88888.00 2007-11-24 19:06:37.375 328 12471.90 38.15 55280.93 88888.00 2007-11-24 19:06:37.500 328 12471.98 38.12 55280.85 88888.00 2007-11-24 19:06:37.625 328 12472.05 38.08 55280.85 88888.00 2007-11-24 19:06:37.750 328 12472.10 38.08 55280.85 88888.00 2007-11-24 19:06:37.875 328 12472.15 38.02 55280.85 88888.00 2007-11-24 19:06:38.000 328 12472.25 37.98 55280.85 88888.00 2007-11-24 19:06:38.125 328 12472.30 38.00 55280.88 88888.00 2007-11-24 19:06:38.250 328 12472.27 37.95 55280.90 88888.00 2007-11-24 19:06:38.375 328 12472.38 37.92 55280.93 88888.00 2007-11-24 19:06:38.500 328 12472.42 37.88 55280.93 88888.00 2007-11-24 19:06:38.625 328 12472.42 37.85 55280.95 88888.00 2007-11-24 19:06:38.750 328 12472.48 37.80 55280.97 88888.00 2007-11-24 19:06:38.875 328 12472.55 37.77 55280.95 88888.00 2007-11-24 19:06:39.000 328 12472.52 37.73 55280.93 88888.00 2007-11-24 19:06:39.125 328 12472.62 37.73 55280.95 88888.00 2007-11-24 19:06:39.250 328 12472.73 37.70 55280.95 88888.00 2007-11-24 19:06:39.375 328 12472.75 37.67 55280.95 88888.00 2007-11-24 19:06:39.500 328 12472.77 37.65 55280.97 88888.00 2007-11-24 19:06:39.625 328 12472.85 37.62 55280.97 88888.00 2007-11-24 19:06:39.750 328 12472.83 37.60 55281.00 88888.00 2007-11-24 19:06:39.875 328 12472.90 37.60 55281.00 88888.00 2007-11-24 19:06:40.000 328 12472.95 37.55 55281.03 88888.00 2007-11-24 19:06:40.125 328 12473.00 37.50 55281.05 88888.00 2007-11-24 19:06:40.250 328 12473.02 37.45 55281.07 88888.00 2007-11-24 19:06:40.375 328 12473.15 37.42 55281.07 88888.00 2007-11-24 19:06:40.500 328 12473.25 37.38 55281.10 88888.00 2007-11-24 19:06:40.625 328 12473.30 37.38 55281.10 88888.00 2007-11-24 19:06:40.750 328 12473.30 37.33 55281.10 88888.00 2007-11-24 19:06:40.875 328 12473.23 37.35 55281.07 88888.00 2007-11-24 19:06:41.000 328 12473.17 37.27 55281.07 88888.00 2007-11-24 19:06:41.125 328 12473.25 37.23 55281.12 88888.00 2007-11-24 19:06:41.250 328 12473.30 37.20 55281.15 88888.00 2007-11-24 19:06:41.375 328 12473.38 37.20 55281.15 88888.00 2007-11-24 19:06:41.500 328 12473.38 37.15 55281.18 88888.00 2007-11-24 19:06:41.625 328 12473.40 37.12 55281.20 88888.00 2007-11-24 19:06:41.750 328 12473.38 37.10 55281.22 88888.00 2007-11-24 19:06:41.875 328 12473.38 37.08 55281.25 88888.00 2007-11-24 19:06:42.000 328 12473.35 37.00 55281.28 88888.00 2007-11-24 19:06:42.125 328 12473.38 36.95 55281.28 88888.00 2007-11-24 19:06:42.250 328 12473.40 36.95 55281.32 88888.00 2007-11-24 19:06:42.375 328 12473.42 36.90 55281.32 88888.00 2007-11-24 19:06:42.500 328 12473.48 36.90 55281.35 88888.00 2007-11-24 19:06:42.625 328 12473.42 36.88 55281.38 88888.00 2007-11-24 19:06:42.750 328 12473.38 36.80 55281.35 88888.00 2007-11-24 19:06:42.875 328 12473.42 36.77 55281.38 88888.00 2007-11-24 19:06:43.000 328 12473.45 36.73 55281.40 88888.00 2007-11-24 19:06:43.125 328 12473.40 36.70 55281.43 88888.00 2007-11-24 19:06:43.250 328 12473.38 36.67 55281.45 88888.00 2007-11-24 19:06:43.375 328 12473.38 36.62 55281.47 88888.00 2007-11-24 19:06:43.500 328 12473.42 36.58 55281.50 88888.00 2007-11-24 19:06:43.625 328 12473.48 36.55 55281.53 88888.00 2007-11-24 19:06:43.750 328 12473.48 36.50 55281.55 88888.00 2007-11-24 19:06:43.875 328 12473.45 36.50 55281.55 88888.00 2007-11-24 19:06:44.000 328 12473.42 36.48 55281.50 88888.00 2007-11-24 19:06:44.125 328 12473.50 36.48 55281.55 88888.00 2007-11-24 19:06:44.250 328 12473.50 36.42 55281.57 88888.00 2007-11-24 19:06:44.375 328 12473.48 36.42 55281.57 88888.00 2007-11-24 19:06:44.500 328 12473.40 36.35 55281.62 88888.00 2007-11-24 19:06:44.625 328 12473.33 36.35 55281.65 88888.00 2007-11-24 19:06:44.750 328 12473.33 36.33 55281.68 88888.00 2007-11-24 19:06:44.875 328 12473.38 36.33 55281.72 88888.00 2007-11-24 19:06:45.000 328 12473.42 36.27 55281.70 88888.00 2007-11-24 19:06:45.125 328 12473.40 36.25 55281.75 88888.00 2007-11-24 19:06:45.250 328 12473.35 36.23 55281.78 88888.00 2007-11-24 19:06:45.375 328 12473.33 36.20 55281.78 88888.00 2007-11-24 19:06:45.500 328 12473.35 36.17 55281.80 88888.00 2007-11-24 19:06:45.625 328 12473.35 36.15 55281.82 88888.00 2007-11-24 19:06:45.750 328 12473.33 36.12 55281.88 88888.00 2007-11-24 19:06:45.875 328 12473.30 36.10 55281.90 88888.00 2007-11-24 19:06:46.000 328 12473.20 36.12 55281.90 88888.00 2007-11-24 19:06:46.125 328 12473.25 36.08 55281.93 88888.00 2007-11-24 19:06:46.250 328 12473.20 36.02 55281.95 88888.00 2007-11-24 19:06:46.375 328 12473.20 36.02 55281.97 88888.00 2007-11-24 19:06:46.500 328 12473.20 36.00 55282.00 88888.00 2007-11-24 19:06:46.625 328 12473.17 36.00 55282.03 88888.00 2007-11-24 19:06:46.750 328 12473.20 35.98 55282.05 88888.00 2007-11-24 19:06:46.875 328 12473.15 35.95 55282.05 88888.00 2007-11-24 19:06:47.000 328 12473.12 35.92 55282.05 88888.00 2007-11-24 19:06:47.125 328 12473.12 35.90 55282.10 88888.00 2007-11-24 19:06:47.250 328 12473.00 35.88 55282.15 88888.00 2007-11-24 19:06:47.375 328 12472.95 35.85 55282.12 88888.00 2007-11-24 19:06:47.500 328 12472.98 35.88 55282.18 88888.00 2007-11-24 19:06:47.625 328 12472.90 35.85 55282.18 88888.00 2007-11-24 19:06:47.750 328 12472.85 35.83 55282.20 88888.00 2007-11-24 19:06:47.875 328 12472.85 35.80 55282.25 88888.00 2007-11-24 19:06:48.000 328 12472.85 35.73 55282.28 88888.00 2007-11-24 19:06:48.125 328 12472.90 35.73 55282.28 88888.00 2007-11-24 19:06:48.250 328 12472.85 35.70 55282.32 88888.00 2007-11-24 19:06:48.375 328 12472.85 35.67 55282.35 88888.00 2007-11-24 19:06:48.500 328 12472.80 35.67 55282.38 88888.00 2007-11-24 19:06:48.625 328 12472.83 35.67 55282.38 88888.00 2007-11-24 19:06:48.750 328 12472.77 35.67 55282.40 88888.00 2007-11-24 19:06:48.875 328 12472.73 35.65 55282.43 88888.00 2007-11-24 19:06:49.000 328 12472.60 35.60 55282.45 88888.00 2007-11-24 19:06:49.125 328 12472.55 35.60 55282.45 88888.00 2007-11-24 19:06:49.250 328 12472.58 35.58 55282.47 88888.00 2007-11-24 19:06:49.375 328 12472.60 35.55 55282.50 88888.00 2007-11-24 19:06:49.500 328 12472.62 35.50 55282.50 88888.00 2007-11-24 19:06:49.625 328 12472.65 35.52 55282.55 88888.00 2007-11-24 19:06:49.750 328 12472.58 35.50 55282.55 88888.00 2007-11-24 19:06:49.875 328 12472.52 35.52 55282.57 88888.00 2007-11-24 19:06:50.000 328 12472.52 35.48 55282.57 88888.00 2007-11-24 19:06:50.125 328 12472.50 35.45 55282.60 88888.00 2007-11-24 19:06:50.250 328 12472.48 35.42 55282.65 88888.00 2007-11-24 19:06:50.375 328 12472.48 35.38 55282.65 88888.00 2007-11-24 19:06:50.500 328 12472.45 35.40 55282.70 88888.00 2007-11-24 19:06:50.625 328 12472.42 35.42 55282.70 88888.00 2007-11-24 19:06:50.750 328 12472.42 35.38 55282.68 88888.00 2007-11-24 19:06:50.875 328 12472.38 35.38 55282.72 88888.00 2007-11-24 19:06:51.000 328 12472.30 35.35 55282.70 88888.00 2007-11-24 19:06:51.125 328 12472.30 35.35 55282.78 88888.00 2007-11-24 19:06:51.250 328 12472.27 35.33 55282.80 88888.00 2007-11-24 19:06:51.375 328 12472.25 35.30 55282.80 88888.00 2007-11-24 19:06:51.500 328 12472.17 35.33 55282.82 88888.00 2007-11-24 19:06:51.625 328 12472.12 35.33 55282.85 88888.00 2007-11-24 19:06:51.750 328 12472.15 35.27 55282.88 88888.00 2007-11-24 19:06:51.875 328 12472.15 35.27 55282.90 88888.00 2007-11-24 19:06:52.000 328 12472.12 35.25 55282.88 88888.00 2007-11-24 19:06:52.125 328 12472.10 35.23 55282.93 88888.00 2007-11-24 19:06:52.250 328 12472.05 35.23 55282.95 88888.00 2007-11-24 19:06:52.375 328 12472.02 35.23 55282.95 88888.00 2007-11-24 19:06:52.500 328 12472.05 35.23 55282.97 88888.00 2007-11-24 19:06:52.625 328 12472.12 35.20 55283.00 88888.00 2007-11-24 19:06:52.750 328 12472.10 35.20 55283.05 88888.00 2007-11-24 19:06:52.875 328 12472.08 35.15 55283.05 88888.00 2007-11-24 19:06:53.000 328 12472.08 35.17 55283.10 88888.00 2007-11-24 19:06:53.125 328 12472.05 35.17 55283.12 88888.00 2007-11-24 19:06:53.250 328 12472.02 35.12 55283.15 88888.00 2007-11-24 19:06:53.375 328 12472.02 35.12 55283.15 88888.00 2007-11-24 19:06:53.500 328 12472.02 35.12 55283.18 88888.00 2007-11-24 19:06:53.625 328 12471.98 35.10 55283.18 88888.00 2007-11-24 19:06:53.750 328 12471.98 35.08 55283.20 88888.00 2007-11-24 19:06:53.875 328 12471.92 35.05 55283.22 88888.00 2007-11-24 19:06:54.000 328 12471.92 35.00 55283.22 88888.00 2007-11-24 19:06:54.125 328 12471.90 35.05 55283.25 88888.00 2007-11-24 19:06:54.250 328 12471.88 35.05 55283.30 88888.00 2007-11-24 19:06:54.375 328 12471.83 35.02 55283.30 88888.00 2007-11-24 19:06:54.500 328 12471.77 35.00 55283.32 88888.00 2007-11-24 19:06:54.625 328 12471.75 35.02 55283.35 88888.00 2007-11-24 19:06:54.750 328 12471.80 34.98 55283.35 88888.00 2007-11-24 19:06:54.875 328 12471.80 34.95 55283.35 88888.00 2007-11-24 19:06:55.000 328 12471.65 34.95 55283.35 88888.00 2007-11-24 19:06:55.125 328 12471.67 34.92 55283.38 88888.00 2007-11-24 19:06:55.250 328 12471.65 34.90 55283.43 88888.00 2007-11-24 19:06:55.375 328 12471.62 34.90 55283.47 88888.00 2007-11-24 19:06:55.500 328 12471.58 34.88 55283.50 88888.00 2007-11-24 19:06:55.625 328 12471.55 34.85 55283.47 88888.00 2007-11-24 19:06:55.750 328 12471.50 34.85 55283.55 88888.00 2007-11-24 19:06:55.875 328 12471.48 34.85 55283.50 88888.00 2007-11-24 19:06:56.000 328 12471.48 34.83 55283.55 88888.00 2007-11-24 19:06:56.125 328 12471.48 34.77 55283.57 88888.00 2007-11-24 19:06:56.250 328 12471.40 34.75 55283.57 88888.00 2007-11-24 19:06:56.375 328 12471.40 34.83 55283.57 88888.00 2007-11-24 19:06:56.500 328 12471.40 34.80 55283.65 88888.00 2007-11-24 19:06:56.625 328 12471.27 34.77 55283.68 88888.00 2007-11-24 19:06:56.750 328 12471.23 34.75 55283.72 88888.00 2007-11-24 19:06:56.875 328 12471.25 34.73 55283.72 88888.00 2007-11-24 19:06:57.000 328 12471.23 34.70 55283.75 88888.00 2007-11-24 19:06:57.125 328 12471.20 34.70 55283.80 88888.00 2007-11-24 19:06:57.250 328 12471.17 34.65 55283.82 88888.00 2007-11-24 19:06:57.375 328 12471.23 34.65 55283.85 88888.00 2007-11-24 19:06:57.500 328 12471.10 34.65 55283.90 88888.00 2007-11-24 19:06:57.625 328 12471.02 34.67 55283.88 88888.00 2007-11-24 19:06:57.750 328 12471.10 34.62 55283.88 88888.00 2007-11-24 19:06:57.875 328 12471.15 34.58 55283.90 88888.00 2007-11-24 19:06:58.000 328 12471.10 34.58 55283.93 88888.00 2007-11-24 19:06:58.125 328 12471.00 34.58 55283.95 88888.00 2007-11-24 19:06:58.250 328 12470.95 34.52 55283.97 88888.00 2007-11-24 19:06:58.375 328 12470.90 34.52 55284.00 88888.00 2007-11-24 19:06:58.500 328 12470.83 34.50 55284.05 88888.00 2007-11-24 19:06:58.625 328 12470.75 34.52 55284.05 88888.00 2007-11-24 19:06:58.750 328 12470.73 34.50 55284.05 88888.00 2007-11-24 19:06:58.875 328 12470.62 34.50 55284.10 88888.00 2007-11-24 19:06:59.000 328 12470.62 34.45 55284.07 88888.00 2007-11-24 19:06:59.125 328 12470.55 34.45 55284.15 88888.00 2007-11-24 19:06:59.250 328 12470.48 34.42 55284.18 88888.00 2007-11-24 19:06:59.375 328 12470.45 34.42 55284.15 88888.00 2007-11-24 19:06:59.500 328 12470.42 34.42 55284.20 88888.00 2007-11-24 19:06:59.625 328 12470.38 34.42 55284.22 88888.00 2007-11-24 19:06:59.750 328 12470.25 34.40 55284.25 88888.00 2007-11-24 19:06:59.875 328 12470.20 34.38 55284.28 88888.00 2007-11-24 19:07:00.000 328 12470.23 34.38 55284.32 88888.00 2007-11-24 19:07:00.125 328 12470.10 34.38 55284.32 88888.00 2007-11-24 19:07:00.250 328 12470.02 34.33 55284.32 88888.00 2007-11-24 19:07:00.375 328 12469.98 34.33 55284.35 88888.00 2007-11-24 19:07:00.500 328 12469.98 34.30 55284.35 88888.00 2007-11-24 19:07:00.625 328 12469.95 34.27 55284.38 88888.00 2007-11-24 19:07:00.750 328 12469.90 34.25 55284.40 88888.00 2007-11-24 19:07:00.875 328 12469.77 34.25 55284.45 88888.00 2007-11-24 19:07:01.000 328 12469.70 34.23 55284.45 88888.00 2007-11-24 19:07:01.125 328 12469.62 34.23 55284.45 88888.00 2007-11-24 19:07:01.250 328 12469.55 34.23 55284.47 88888.00 2007-11-24 19:07:01.375 328 12469.58 34.20 55284.50 88888.00 2007-11-24 19:07:01.500 328 12469.52 34.20 55284.53 88888.00 2007-11-24 19:07:01.625 328 12469.50 34.17 55284.55 88888.00 2007-11-24 19:07:01.750 328 12469.40 34.15 55284.55 88888.00 2007-11-24 19:07:01.875 328 12469.33 34.10 55284.53 88888.00 2007-11-24 19:07:02.000 328 12469.38 34.08 55284.60 88888.00 2007-11-24 19:07:02.125 328 12469.35 34.08 55284.62 88888.00 2007-11-24 19:07:02.250 328 12469.23 34.08 55284.68 88888.00 2007-11-24 19:07:02.375 328 12469.12 34.05 55284.72 88888.00 2007-11-24 19:07:02.500 328 12469.02 34.05 55284.72 88888.00 2007-11-24 19:07:02.625 328 12469.00 34.02 55284.75 88888.00 2007-11-24 19:07:02.750 328 12468.98 34.02 55284.80 88888.00 2007-11-24 19:07:02.875 328 12468.92 33.98 55284.82 88888.00 2007-11-24 19:07:03.000 328 12468.85 33.95 55284.82 88888.00 2007-11-24 19:07:03.125 328 12468.75 33.95 55284.88 88888.00 2007-11-24 19:07:03.250 328 12468.73 33.92 55284.90 88888.00 2007-11-24 19:07:03.375 328 12468.73 33.90 55284.90 88888.00 2007-11-24 19:07:03.500 328 12468.62 33.88 55284.88 88888.00 2007-11-24 19:07:03.625 328 12468.50 33.88 55284.93 88888.00 2007-11-24 19:07:03.750 328 12468.48 33.83 55284.97 88888.00 2007-11-24 19:07:03.875 328 12468.45 33.83 55284.97 88888.00 2007-11-24 19:07:04.000 328 12468.38 33.77 55284.95 88888.00 2007-11-24 19:07:04.125 328 12468.33 33.77 55285.07 88888.00 2007-11-24 19:07:04.250 328 12468.25 33.75 55285.07 88888.00 2007-11-24 19:07:04.375 328 12468.25 33.73 55285.07 88888.00 2007-11-24 19:07:04.500 328 12468.17 33.73 55285.12 88888.00 2007-11-24 19:07:04.625 328 12468.10 33.70 55285.15 88888.00 2007-11-24 19:07:04.750 328 12467.98 33.67 55285.18 88888.00 2007-11-24 19:07:04.875 328 12467.92 33.65 55285.20 88888.00 2007-11-24 19:07:05.000 328 12467.92 33.65 55285.22 88888.00 2007-11-24 19:07:05.125 328 12467.88 33.65 55285.25 88888.00 2007-11-24 19:07:05.250 328 12467.75 33.60 55285.30 88888.00 2007-11-24 19:07:05.375 328 12467.70 33.58 55285.32 88888.00 2007-11-24 19:07:05.500 328 12467.65 33.55 55285.35 88888.00 2007-11-24 19:07:05.625 328 12467.60 33.55 55285.38 88888.00 2007-11-24 19:07:05.750 328 12467.50 33.55 55285.38 88888.00 2007-11-24 19:07:05.875 328 12467.45 33.52 55285.40 88888.00 2007-11-24 19:07:06.000 328 12467.38 33.50 55285.45 88888.00 2007-11-24 19:07:06.125 328 12467.25 33.48 55285.47 88888.00 2007-11-24 19:07:06.250 328 12467.17 33.42 55285.53 88888.00 2007-11-24 19:07:06.375 328 12467.10 33.45 55285.55 88888.00 2007-11-24 19:07:06.500 328 12467.02 33.45 55285.55 88888.00 2007-11-24 19:07:06.625 328 12466.98 33.38 55285.55 88888.00 2007-11-24 19:07:06.750 328 12466.92 33.33 55285.57 88888.00 2007-11-24 19:07:06.875 328 12466.88 33.33 55285.60 88888.00 2007-11-24 19:07:07.000 328 12466.80 33.30 55285.62 88888.00 2007-11-24 19:07:07.125 328 12466.75 33.30 55285.68 88888.00 2007-11-24 19:07:07.250 328 12466.65 33.27 55285.65 88888.00 2007-11-24 19:07:07.375 328 12466.62 33.25 55285.68 88888.00 2007-11-24 19:07:07.500 328 12466.55 33.25 55285.70 88888.00 2007-11-24 19:07:07.625 328 12466.48 33.25 55285.75 88888.00 2007-11-24 19:07:07.750 328 12466.40 33.20 55285.78 88888.00 2007-11-24 19:07:07.875 328 12466.35 33.20 55285.75 88888.00 2007-11-24 19:07:08.000 328 12466.27 33.17 55285.80 88888.00 2007-11-24 19:07:08.125 328 12466.15 33.12 55285.75 88888.00 2007-11-24 19:07:08.250 328 12466.08 33.10 55285.82 88888.00 2007-11-24 19:07:08.375 328 12466.08 33.10 55285.80 88888.00 2007-11-24 19:07:08.500 328 12466.10 33.12 55285.88 88888.00 2007-11-24 19:07:08.625 328 12466.08 33.10 55285.93 88888.00 2007-11-24 19:07:08.750 328 12466.00 33.10 55285.93 88888.00 2007-11-24 19:07:08.875 328 12466.00 33.08 55285.97 88888.00 2007-11-24 19:07:09.000 328 12466.05 33.08 55285.97 88888.00 2007-11-24 19:07:09.125 328 12466.08 33.05 55285.97 88888.00 2007-11-24 19:07:09.250 328 12465.98 33.00 55286.05 88888.00 2007-11-24 19:07:09.375 328 12465.90 33.00 55286.05 88888.00 2007-11-24 19:07:09.500 328 12465.90 33.00 55286.03 88888.00 2007-11-24 19:07:09.625 328 12465.80 32.98 55286.07 88888.00 2007-11-24 19:07:09.750 328 12465.77 33.00 55286.07 88888.00 2007-11-24 19:07:09.875 328 12465.73 32.98 55286.10 88888.00 2007-11-24 19:07:10.000 328 12465.73 32.95 55286.10 88888.00 2007-11-24 19:07:10.125 328 12465.70 32.98 55286.07 88888.00 2007-11-24 19:07:10.250 328 12465.67 32.95 55286.15 88888.00 2007-11-24 19:07:10.375 328 12465.65 32.95 55286.15 88888.00 2007-11-24 19:07:10.500 328 12465.62 32.92 55286.18 88888.00 2007-11-24 19:07:10.625 328 12465.65 32.90 55286.18 88888.00 2007-11-24 19:07:10.750 328 12465.62 32.90 55286.18 88888.00 2007-11-24 19:07:10.875 328 12465.55 32.92 55286.22 88888.00 2007-11-24 19:07:11.000 328 12465.52 32.95 55286.22 88888.00 2007-11-24 19:07:11.125 328 12465.62 32.90 55286.25 88888.00 2007-11-24 19:07:11.250 328 12465.60 32.92 55286.25 88888.00 2007-11-24 19:07:11.375 328 12465.60 32.95 55286.22 88888.00 2007-11-24 19:07:11.500 328 12465.60 32.95 55286.30 88888.00 2007-11-24 19:07:11.625 328 12465.62 32.92 55286.28 88888.00 2007-11-24 19:07:11.750 328 12465.67 32.90 55286.30 88888.00 2007-11-24 19:07:11.875 328 12465.62 32.92 55286.32 88888.00 2007-11-24 19:07:12.000 328 12465.55 32.95 55286.30 88888.00 2007-11-24 19:07:12.125 328 12465.58 32.95 55286.32 88888.00 2007-11-24 19:07:12.250 328 12465.60 32.98 55286.38 88888.00 2007-11-24 19:07:12.375 328 12465.60 32.98 55286.35 88888.00 2007-11-24 19:07:12.500 328 12465.58 32.98 55286.38 88888.00 2007-11-24 19:07:12.625 328 12465.58 32.98 55286.38 88888.00 2007-11-24 19:07:12.750 328 12465.62 33.00 55286.38 88888.00 2007-11-24 19:07:12.875 328 12465.60 33.02 55286.38 88888.00 2007-11-24 19:07:13.000 328 12465.65 33.02 55286.35 88888.00 2007-11-24 19:07:13.125 328 12465.67 33.02 55286.38 88888.00 2007-11-24 19:07:13.250 328 12465.67 33.05 55286.38 88888.00 2007-11-24 19:07:13.375 328 12465.70 33.08 55286.40 88888.00 2007-11-24 19:07:13.500 328 12465.67 33.10 55286.40 88888.00 2007-11-24 19:07:13.625 328 12465.70 33.15 55286.43 88888.00 2007-11-24 19:07:13.750 328 12465.75 33.10 55286.43 88888.00 2007-11-24 19:07:13.875 328 12465.80 33.17 55286.40 88888.00 2007-11-24 19:07:14.000 328 12465.90 33.20 55286.43 88888.00 2007-11-24 19:07:14.125 328 12465.85 33.25 55286.47 88888.00 2007-11-24 19:07:14.250 328 12465.88 33.25 55286.47 88888.00 2007-11-24 19:07:14.375 328 12465.92 33.27 55286.45 88888.00 2007-11-24 19:07:14.500 328 12465.88 33.27 55286.45 88888.00 2007-11-24 19:07:14.625 328 12465.90 33.30 55286.47 88888.00 2007-11-24 19:07:14.750 328 12465.98 33.33 55286.45 88888.00 2007-11-24 19:07:14.875 328 12465.95 33.33 55286.43 88888.00 2007-11-24 19:07:15.000 328 12465.95 33.38 55286.45 88888.00 2007-11-24 19:07:15.125 328 12465.95 33.42 55286.47 88888.00 2007-11-24 19:07:15.250 328 12466.08 33.45 55286.47 88888.00 2007-11-24 19:07:15.375 328 12466.15 33.48 55286.45 88888.00 2007-11-24 19:07:15.500 328 12466.17 33.50 55286.45 88888.00 2007-11-24 19:07:15.625 328 12466.23 33.52 55286.45 88888.00 2007-11-24 19:07:15.750 328 12466.23 33.58 55286.45 88888.00 2007-11-24 19:07:15.875 328 12466.23 33.60 55286.45 88888.00 2007-11-24 19:07:16.000 328 12466.27 33.60 55286.45 88888.00 2007-11-24 19:07:16.125 328 12466.33 33.62 55286.45 88888.00 2007-11-24 19:07:16.250 328 12466.38 33.67 55286.47 88888.00 2007-11-24 19:07:16.375 328 12466.42 33.73 55286.47 88888.00 2007-11-24 19:07:16.500 328 12466.48 33.75 55286.45 88888.00 2007-11-24 19:07:16.625 328 12466.52 33.80 55286.45 88888.00 2007-11-24 19:07:16.750 328 12466.52 33.83 55286.45 88888.00 2007-11-24 19:07:16.875 328 12466.55 33.85 55286.45 88888.00 2007-11-24 19:07:17.000 328 12466.65 33.88 55286.45 88888.00 2007-11-24 19:07:17.125 328 12466.70 33.88 55286.45 88888.00 2007-11-24 19:07:17.250 328 12466.73 33.95 55286.45 88888.00 2007-11-24 19:07:17.375 328 12466.77 33.98 55286.45 88888.00 2007-11-24 19:07:17.500 328 12466.88 34.00 55286.45 88888.00 2007-11-24 19:07:17.625 328 12466.95 34.02 55286.45 88888.00 2007-11-24 19:07:17.750 328 12466.90 34.02 55286.45 88888.00 2007-11-24 19:07:17.875 328 12466.92 34.08 55286.45 88888.00 2007-11-24 19:07:18.000 328 12467.05 34.15 55286.45 88888.00 2007-11-24 19:07:18.125 328 12467.15 34.17 55286.45 88888.00 2007-11-24 19:07:18.250 328 12467.20 34.17 55286.45 88888.00 2007-11-24 19:07:18.375 328 12467.25 34.25 55286.47 88888.00 2007-11-24 19:07:18.500 328 12467.35 34.27 55286.45 88888.00 2007-11-24 19:07:18.625 328 12467.40 34.33 55286.45 88888.00 2007-11-24 19:07:18.750 328 12467.40 34.35 55286.43 88888.00 2007-11-24 19:07:18.875 328 12467.42 34.38 55286.47 88888.00 2007-11-24 19:07:19.000 328 12467.52 34.40 55286.45 88888.00 2007-11-24 19:07:19.125 328 12467.50 34.42 55286.45 88888.00 2007-11-24 19:07:19.250 328 12467.58 34.48 55286.47 88888.00 2007-11-24 19:07:19.375 328 12467.73 34.48 55286.47 88888.00 2007-11-24 19:07:19.500 328 12467.77 34.52 55286.45 88888.00 2007-11-24 19:07:19.625 328 12467.77 34.55 55286.45 88888.00 2007-11-24 19:07:19.750 328 12467.85 34.58 55286.43 88888.00 2007-11-24 19:07:19.875 328 12467.92 34.60 55286.43 88888.00 2007-11-24 19:07:20.000 328 12467.98 34.65 55286.40 88888.00 2007-11-24 19:07:20.125 328 12468.05 34.67 55286.40 88888.00 2007-11-24 19:07:20.250 328 12468.10 34.67 55286.43 88888.00 2007-11-24 19:07:20.375 328 12468.20 34.73 55286.43 88888.00 2007-11-24 19:07:20.500 328 12468.27 34.77 55286.43 88888.00 2007-11-24 19:07:20.625 328 12468.27 34.77 55286.40 88888.00 2007-11-24 19:07:20.750 328 12468.35 34.85 55286.43 88888.00 2007-11-24 19:07:20.875 328 12468.45 34.92 55286.43 88888.00 2007-11-24 19:07:21.000 328 12468.50 34.92 55286.40 88888.00 2007-11-24 19:07:21.125 328 12468.58 34.95 55286.40 88888.00 2007-11-24 19:07:21.250 328 12468.62 34.98 55286.43 88888.00 2007-11-24 19:07:21.375 328 12468.67 34.95 55286.40 88888.00 2007-11-24 19:07:21.500 328 12468.77 35.05 55286.38 88888.00 2007-11-24 19:07:21.625 328 12468.88 35.08 55286.38 88888.00 2007-11-24 19:07:21.750 328 12468.95 35.10 55286.38 88888.00 2007-11-24 19:07:21.875 328 12469.08 35.15 55286.35 88888.00 2007-11-24 19:07:22.000 328 12469.02 35.17 55286.32 88888.00 2007-11-24 19:07:22.125 328 12469.08 35.23 55286.35 88888.00 2007-11-24 19:07:22.250 328 12469.15 35.23 55286.38 88888.00 2007-11-24 19:07:22.375 328 12469.23 35.25 55286.35 88888.00 2007-11-24 19:07:22.500 328 12469.25 35.30 55286.38 88888.00 2007-11-24 19:07:22.625 328 12469.27 35.35 55286.35 88888.00 2007-11-24 19:07:22.750 328 12469.38 35.40 55286.35 88888.00 2007-11-24 19:07:22.875 328 12469.40 35.42 55286.32 88888.00 2007-11-24 19:07:23.000 328 12469.48 35.48 55286.32 88888.00 2007-11-24 19:07:23.125 328 12469.55 35.48 55286.32 88888.00 2007-11-24 19:07:23.250 328 12469.65 35.50 55286.28 88888.00 2007-11-24 19:07:23.375 328 12469.67 35.52 55286.30 88888.00 2007-11-24 19:07:23.500 328 12469.75 35.50 55286.30 88888.00 2007-11-24 19:07:23.625 328 12469.88 35.60 55286.32 88888.00 2007-11-24 19:07:23.750 328 12469.92 35.62 55286.32 88888.00 2007-11-24 19:07:23.875 328 12469.95 35.60 55286.30 88888.00 2007-11-24 19:07:24.000 328 12470.02 35.62 55286.28 88888.00 2007-11-24 19:07:24.125 328 12470.05 35.70 55286.25 88888.00 2007-11-24 19:07:24.250 328 12470.17 35.73 55286.30 88888.00 2007-11-24 19:07:24.375 328 12470.25 35.77 55286.28 88888.00 2007-11-24 19:07:24.500 328 12470.30 35.80 55286.28 88888.00 2007-11-24 19:07:24.625 328 12470.38 35.83 55286.22 88888.00 2007-11-24 19:07:24.750 328 12470.45 35.85 55286.28 88888.00 2007-11-24 19:07:24.875 328 12470.52 35.85 55286.28 88888.00 2007-11-24 19:07:25.000 328 12470.55 35.90 55286.25 88888.00 2007-11-24 19:07:25.125 328 12470.60 35.95 55286.22 88888.00 2007-11-24 19:07:25.250 328 12470.65 35.98 55286.30 88888.00 2007-11-24 19:07:25.375 328 12470.70 36.00 55286.30 88888.00 2007-11-24 19:07:25.500 328 12470.80 36.02 55286.28 88888.00 2007-11-24 19:07:25.625 328 12470.85 36.08 55286.30 88888.00 2007-11-24 19:07:25.750 328 12470.92 36.08 55286.28 88888.00 2007-11-24 19:07:25.875 328 12471.00 36.08 55286.25 88888.00 2007-11-24 19:07:26.000 328 12471.08 36.12 55286.22 88888.00 2007-11-24 19:07:26.125 328 12471.10 36.12 55286.25 88888.00 2007-11-24 19:07:26.250 328 12471.15 36.17 55286.28 88888.00 2007-11-24 19:07:26.375 328 12471.20 36.20 55286.30 88888.00 2007-11-24 19:07:26.500 328 12471.25 36.25 55286.30 88888.00 2007-11-24 19:07:26.625 328 12471.30 36.25 55286.28 88888.00 2007-11-24 19:07:26.750 328 12471.35 36.27 55286.25 88888.00 2007-11-24 19:07:26.875 328 12471.50 36.30 55286.25 88888.00 2007-11-24 19:07:27.000 328 12471.58 36.35 55286.25 88888.00 2007-11-24 19:07:27.125 328 12471.65 36.38 55286.28 88888.00 2007-11-24 19:07:27.250 328 12471.62 36.40 55286.28 88888.00 2007-11-24 19:07:27.375 328 12471.73 36.45 55286.28 88888.00 2007-11-24 19:07:27.500 328 12471.80 36.48 55286.22 88888.00 2007-11-24 19:07:27.625 328 12471.80 36.48 55286.25 88888.00 2007-11-24 19:07:27.750 328 12471.85 36.52 55286.25 88888.00 2007-11-24 19:07:27.875 328 12471.90 36.58 55286.28 88888.00 2007-11-24 19:07:28.000 328 12471.95 36.60 55286.28 88888.00 2007-11-24 19:07:28.125 328 12472.02 36.60 55286.25 88888.00 2007-11-24 19:07:28.250 328 12472.02 36.60 55286.22 88888.00 2007-11-24 19:07:28.375 328 12472.08 36.62 55286.25 88888.00 2007-11-24 19:07:28.500 328 12472.15 36.67 55286.22 88888.00 2007-11-24 19:07:28.625 328 12472.23 36.70 55286.25 88888.00 2007-11-24 19:07:28.750 328 12472.23 36.73 55286.25 88888.00 2007-11-24 19:07:28.875 328 12472.33 36.75 55286.22 88888.00 2007-11-24 19:07:29.000 328 12472.35 36.80 55286.25 88888.00 2007-11-24 19:07:29.125 328 12472.40 36.83 55286.25 88888.00 2007-11-24 19:07:29.250 328 12472.40 36.83 55286.25 88888.00 2007-11-24 19:07:29.375 328 12472.48 36.80 55286.25 88888.00 2007-11-24 19:07:29.500 328 12472.50 36.85 55286.22 88888.00 2007-11-24 19:07:29.625 328 12472.50 36.88 55286.22 88888.00 2007-11-24 19:07:29.750 328 12472.52 36.90 55286.25 88888.00 2007-11-24 19:07:29.875 328 12472.62 36.90 55286.25 88888.00 2007-11-24 19:07:30.000 328 12472.70 36.90 55286.22 88888.00 2007-11-24 19:07:30.125 328 12472.73 36.92 55286.22 88888.00 2007-11-24 19:07:30.250 328 12472.67 36.95 55286.22 88888.00 2007-11-24 19:07:30.375 328 12472.70 36.92 55286.22 88888.00 2007-11-24 19:07:30.500 328 12472.73 36.95 55286.25 88888.00 2007-11-24 19:07:30.625 328 12472.77 36.98 55286.22 88888.00 2007-11-24 19:07:30.750 328 12472.80 36.98 55286.25 88888.00 2007-11-24 19:07:30.875 328 12472.77 37.02 55286.25 88888.00 2007-11-24 19:07:31.000 328 12472.75 37.00 55286.28 88888.00 2007-11-24 19:07:31.125 328 12472.80 37.02 55286.30 88888.00 2007-11-24 19:07:31.250 328 12472.83 37.02 55286.32 88888.00 2007-11-24 19:07:31.375 328 12472.85 37.00 55286.32 88888.00 2007-11-24 19:07:31.500 328 12472.90 37.00 55286.32 88888.00 2007-11-24 19:07:31.625 328 12472.95 37.02 55286.35 88888.00 2007-11-24 19:07:31.750 328 12472.92 37.02 55286.35 88888.00 2007-11-24 19:07:31.875 328 12472.88 37.02 55286.35 88888.00 2007-11-24 19:07:32.000 328 12472.92 37.02 55286.30 88888.00 2007-11-24 19:07:32.125 328 12473.00 37.02 55286.38 88888.00 2007-11-24 19:07:32.250 328 12473.00 37.02 55286.38 88888.00 2007-11-24 19:07:32.375 328 12472.95 37.05 55286.40 88888.00 2007-11-24 19:07:32.500 328 12473.02 37.05 55286.43 88888.00 2007-11-24 19:07:32.625 328 12473.10 37.05 55286.40 88888.00 2007-11-24 19:07:32.750 328 12473.12 37.02 55286.43 88888.00 2007-11-24 19:07:32.875 328 12473.12 37.05 55286.43 88888.00 2007-11-24 19:07:33.000 328 12473.10 37.00 55286.45 88888.00 2007-11-24 19:07:33.125 328 12473.10 37.02 55286.47 88888.00 2007-11-24 19:07:33.250 328 12473.05 37.00 55286.50 88888.00 2007-11-24 19:07:33.375 328 12473.05 37.00 55286.45 88888.00 2007-11-24 19:07:33.500 328 12473.05 36.98 55286.47 88888.00 2007-11-24 19:07:33.625 328 12473.15 37.00 55286.53 88888.00 2007-11-24 19:07:33.750 328 12473.08 36.95 55286.55 88888.00 2007-11-24 19:07:33.875 328 12473.00 36.95 55286.55 88888.00 2007-11-24 19:07:34.000 328 12472.98 36.92 55286.53 88888.00 2007-11-24 19:07:34.125 328 12473.05 36.95 55286.53 88888.00 2007-11-24 19:07:34.250 328 12473.05 36.90 55286.57 88888.00 2007-11-24 19:07:34.375 328 12473.08 36.90 55286.57 88888.00 2007-11-24 19:07:34.500 328 12473.08 36.88 55286.57 88888.00 2007-11-24 19:07:34.625 328 12473.05 36.85 55286.60 88888.00 2007-11-24 19:07:34.750 328 12473.10 36.85 55286.60 88888.00 2007-11-24 19:07:34.875 328 12473.08 36.83 55286.62 88888.00 2007-11-24 19:07:35.000 328 12473.05 36.77 55286.65 88888.00 2007-11-24 19:07:35.125 328 12473.02 36.77 55286.65 88888.00 2007-11-24 19:07:35.250 328 12472.90 36.77 55286.65 88888.00 2007-11-24 19:07:35.375 328 12472.90 36.75 55286.68 88888.00 2007-11-24 19:07:35.500 328 12472.95 36.75 55286.68 88888.00 2007-11-24 19:07:35.625 328 12472.92 36.70 55286.68 88888.00 2007-11-24 19:07:35.750 328 12472.88 36.67 55286.75 88888.00 2007-11-24 19:07:35.875 328 12472.90 36.62 55286.75 88888.00 2007-11-24 19:07:36.000 328 12472.90 36.58 55286.72 88888.00 2007-11-24 19:07:36.125 328 12472.88 36.58 55286.78 88888.00 2007-11-24 19:07:36.250 328 12472.85 36.52 55286.82 88888.00 2007-11-24 19:07:36.375 328 12472.85 36.52 55286.85 88888.00 2007-11-24 19:07:36.500 328 12472.83 36.50 55286.85 88888.00 2007-11-24 19:07:36.625 328 12472.80 36.45 55286.88 88888.00 2007-11-24 19:07:36.750 328 12472.75 36.42 55286.88 88888.00 2007-11-24 19:07:36.875 328 12472.73 36.40 55286.90 88888.00 2007-11-24 19:07:37.000 328 12472.73 36.35 55286.90 88888.00 2007-11-24 19:07:37.125 328 12472.73 36.27 55286.95 88888.00 2007-11-24 19:07:37.250 328 12472.73 36.27 55286.97 88888.00 2007-11-24 19:07:37.375 328 12472.77 36.27 55286.95 88888.00 2007-11-24 19:07:37.500 328 12472.73 36.25 55286.97 88888.00 2007-11-24 19:07:37.625 328 12472.73 36.20 55287.00 88888.00 2007-11-24 19:07:37.750 328 12472.67 36.17 55287.00 88888.00 2007-11-24 19:07:37.875 328 12472.70 36.10 55287.03 88888.00 2007-11-24 19:07:38.000 328 12472.75 36.08 55287.07 88888.00 2007-11-24 19:07:38.125 328 12472.70 36.08 55287.05 88888.00 2007-11-24 19:07:38.250 328 12472.60 36.05 55287.07 88888.00 2007-11-24 19:07:38.375 328 12472.62 36.00 55287.10 88888.00 2007-11-24 19:07:38.500 328 12472.62 35.98 55287.12 88888.00 2007-11-24 19:07:38.625 328 12472.65 35.98 55287.15 88888.00 2007-11-24 19:07:38.750 328 12472.73 35.95 55287.18 88888.00 2007-11-24 19:07:38.875 328 12472.67 35.92 55287.22 88888.00 2007-11-24 19:07:39.000 328 12472.65 35.88 55287.22 88888.00 2007-11-24 19:07:39.125 328 12472.67 35.85 55287.22 88888.00 2007-11-24 19:07:39.250 328 12472.65 35.80 55287.25 88888.00 2007-11-24 19:07:39.375 328 12472.70 35.77 55287.25 88888.00 2007-11-24 19:07:39.500 328 12472.73 35.75 55287.28 88888.00 2007-11-24 19:07:39.625 328 12472.67 35.75 55287.30 88888.00 2007-11-24 19:07:39.750 328 12472.62 35.70 55287.35 88888.00 2007-11-24 19:07:39.875 328 12472.58 35.67 55287.35 88888.00 2007-11-24 19:07:40.000 328 12472.52 35.67 55287.35 88888.00 2007-11-24 19:07:40.125 328 12472.50 35.62 55287.38 88888.00 2007-11-24 19:07:40.250 328 12472.52 35.58 55287.40 88888.00 2007-11-24 19:07:40.375 328 12472.60 35.58 55287.38 88888.00 2007-11-24 19:07:40.500 328 12472.58 35.55 55287.43 88888.00 2007-11-24 19:07:40.625 328 12472.50 35.55 55287.47 88888.00 2007-11-24 19:07:40.750 328 12472.58 35.52 55287.50 88888.00 2007-11-24 19:07:40.875 328 12472.60 35.50 55287.50 88888.00 2007-11-24 19:07:41.000 328 12472.58 35.45 55287.50 88888.00 2007-11-24 19:07:41.125 328 12472.50 35.42 55287.53 88888.00 2007-11-24 19:07:41.250 328 12472.50 35.40 55287.50 88888.00 2007-11-24 19:07:41.375 328 12472.50 35.38 55287.55 88888.00 2007-11-24 19:07:41.500 328 12472.52 35.35 55287.60 88888.00 2007-11-24 19:07:41.625 328 12472.45 35.33 55287.60 88888.00 2007-11-24 19:07:41.750 328 12472.48 35.27 55287.60 88888.00 2007-11-24 19:07:41.875 328 12472.55 35.27 55287.60 88888.00 2007-11-24 19:07:42.000 328 12472.52 35.27 55287.62 88888.00 2007-11-24 19:07:42.125 328 12472.48 35.27 55287.62 88888.00 2007-11-24 19:07:42.250 328 12472.48 35.23 55287.62 88888.00 2007-11-24 19:07:42.375 328 12472.48 35.23 55287.65 88888.00 2007-11-24 19:07:42.500 328 12472.48 35.20 55287.68 88888.00 2007-11-24 19:07:42.625 328 12472.52 35.17 55287.72 88888.00 2007-11-24 19:07:42.750 328 12472.48 35.15 55287.75 88888.00 2007-11-24 19:07:42.875 328 12472.48 35.12 55287.78 88888.00 2007-11-24 19:07:43.000 328 12472.45 35.10 55287.78 88888.00 2007-11-24 19:07:43.125 328 12472.48 35.10 55287.75 88888.00 2007-11-24 19:07:43.250 328 12472.48 35.08 55287.80 88888.00 2007-11-24 19:07:43.375 328 12472.48 35.05 55287.82 88888.00 2007-11-24 19:07:43.500 328 12472.52 35.02 55287.80 88888.00 2007-11-24 19:07:43.625 328 12472.50 35.00 55287.82 88888.00 2007-11-24 19:07:43.750 328 12472.55 34.98 55287.85 88888.00 2007-11-24 19:07:43.875 328 12472.52 34.95 55287.85 88888.00 2007-11-24 19:07:44.000 328 12472.45 34.88 55287.88 88888.00 2007-11-24 19:07:44.125 328 12472.48 34.90 55287.90 88888.00 2007-11-24 19:07:44.250 328 12472.45 34.85 55287.97 88888.00 2007-11-24 19:07:44.375 328 12472.48 34.83 55287.97 88888.00 2007-11-24 19:07:44.500 328 12472.52 34.77 55287.97 88888.00 2007-11-24 19:07:44.625 328 12472.50 34.77 55287.97 88888.00 2007-11-24 19:07:44.750 328 12472.50 34.77 55287.97 88888.00 2007-11-24 19:07:44.875 328 12472.50 34.73 55287.97 88888.00 2007-11-24 19:07:45.000 328 12472.50 34.70 55288.00 88888.00 2007-11-24 19:07:45.125 328 12472.58 34.73 55288.00 88888.00 2007-11-24 19:07:45.250 328 12472.60 34.67 55287.97 88888.00 2007-11-24 19:07:45.375 328 12472.65 34.65 55288.00 88888.00 2007-11-24 19:07:45.500 328 12472.67 34.65 55288.00 88888.00 2007-11-24 19:07:45.625 328 12472.73 34.62 55288.05 88888.00 2007-11-24 19:07:45.750 328 12472.67 34.60 55288.05 88888.00 2007-11-24 19:07:45.875 328 12472.70 34.60 55288.07 88888.00 2007-11-24 19:07:46.000 328 12472.70 34.58 55288.07 88888.00 2007-11-24 19:07:46.125 328 12472.65 34.52 55288.07 88888.00 2007-11-24 19:07:46.250 328 12472.67 34.50 55288.10 88888.00 2007-11-24 19:07:46.375 328 12472.70 34.50 55288.12 88888.00 2007-11-24 19:07:46.500 328 12472.73 34.48 55288.15 88888.00 2007-11-24 19:07:46.625 328 12472.75 34.42 55288.15 88888.00 2007-11-24 19:07:46.750 328 12472.77 34.42 55288.15 88888.00 2007-11-24 19:07:46.875 328 12472.80 34.40 55288.18 88888.00 2007-11-24 19:07:47.000 328 12472.83 34.38 55288.18 88888.00 2007-11-24 19:07:47.125 328 12472.83 34.35 55288.22 88888.00 2007-11-24 19:07:47.250 328 12472.80 34.33 55288.20 88888.00 2007-11-24 19:07:47.375 328 12472.85 34.30 55288.22 88888.00 2007-11-24 19:07:47.500 328 12472.83 34.30 55288.25 88888.00 2007-11-24 19:07:47.625 328 12472.83 34.25 55288.25 88888.00 2007-11-24 19:07:47.750 328 12472.85 34.25 55288.30 88888.00 2007-11-24 19:07:47.875 328 12472.95 34.23 55288.28 88888.00 2007-11-24 19:07:48.000 328 12472.98 34.15 55288.25 88888.00 2007-11-24 19:07:48.125 328 12472.92 34.10 55288.28 88888.00 2007-11-24 19:07:48.250 328 12472.92 34.08 55288.28 88888.00 2007-11-24 19:07:48.375 328 12472.95 34.05 55288.32 88888.00 2007-11-24 19:07:48.500 328 12472.95 34.02 55288.32 88888.00 2007-11-24 19:07:48.625 328 12473.00 34.02 55288.35 88888.00 2007-11-24 19:07:48.750 328 12473.05 34.00 55288.35 88888.00 2007-11-24 19:07:48.875 328 12473.05 33.95 55288.40 88888.00 2007-11-24 19:07:49.000 328 12473.08 33.92 55288.40 88888.00 2007-11-24 19:07:49.125 328 12473.05 33.90 55288.43 88888.00 2007-11-24 19:07:49.250 328 12473.00 33.88 55288.45 88888.00 2007-11-24 19:07:49.375 328 12473.00 33.88 55288.43 88888.00 2007-11-24 19:07:49.500 328 12473.08 33.85 55288.43 88888.00 2007-11-24 19:07:49.625 328 12473.08 33.80 55288.43 88888.00 2007-11-24 19:07:49.750 328 12473.08 33.77 55288.45 88888.00 2007-11-24 19:07:49.875 328 12473.08 33.75 55288.47 88888.00 2007-11-24 19:07:50.000 328 12473.12 33.70 55288.45 88888.00 2007-11-24 19:07:50.125 328 12473.12 33.70 55288.47 88888.00 2007-11-24 19:07:50.250 328 12473.15 33.65 55288.50 88888.00 2007-11-24 19:07:50.375 328 12473.17 33.62 55288.53 88888.00 2007-11-24 19:07:50.500 328 12473.17 33.60 55288.53 88888.00 2007-11-24 19:07:50.625 328 12473.25 33.62 55288.55 88888.00 2007-11-24 19:07:50.750 328 12473.23 33.58 55288.57 88888.00 2007-11-24 19:07:50.875 328 12473.23 33.55 55288.55 88888.00 2007-11-24 19:07:51.000 328 12473.27 33.52 55288.57 88888.00 2007-11-24 19:07:51.125 328 12473.33 33.50 55288.60 88888.00 2007-11-24 19:07:51.250 328 12473.33 33.45 55288.57 88888.00 2007-11-24 19:07:51.375 328 12473.30 33.42 55288.62 88888.00 2007-11-24 19:07:51.500 328 12473.35 33.42 55288.62 88888.00 2007-11-24 19:07:51.625 328 12473.38 33.40 55288.57 88888.00 2007-11-24 19:07:51.750 328 12473.38 33.35 55288.65 88888.00 2007-11-24 19:07:51.875 328 12473.35 33.35 55288.65 88888.00 2007-11-24 19:07:52.000 328 12473.35 33.33 55288.68 88888.00 2007-11-24 19:07:52.125 328 12473.33 33.27 55288.68 88888.00 2007-11-24 19:07:52.250 328 12473.40 33.25 55288.72 88888.00 2007-11-24 19:07:52.375 328 12473.52 33.23 55288.72 88888.00 2007-11-24 19:07:52.500 328 12473.48 33.23 55288.68 88888.00 2007-11-24 19:07:52.625 328 12473.48 33.20 55288.70 88888.00 2007-11-24 19:07:52.750 328 12473.50 33.17 55288.70 88888.00 2007-11-24 19:07:52.875 328 12473.52 33.12 55288.72 88888.00 2007-11-24 19:07:53.000 328 12473.50 33.10 55288.72 88888.00 2007-11-24 19:07:53.125 328 12473.48 33.05 55288.75 88888.00 2007-11-24 19:07:53.250 328 12473.45 33.02 55288.78 88888.00 2007-11-24 19:07:53.375 328 12473.48 33.00 55288.78 88888.00 2007-11-24 19:07:53.500 328 12473.52 33.00 55288.80 88888.00 2007-11-24 19:07:53.625 328 12473.55 32.98 55288.80 88888.00 2007-11-24 19:07:53.750 328 12473.58 32.95 55288.80 88888.00 2007-11-24 19:07:53.875 328 12473.52 32.95 55288.80 88888.00 2007-11-24 19:07:54.000 328 12473.58 32.92 55288.80 88888.00 2007-11-24 19:07:54.125 328 12473.58 32.90 55288.82 88888.00 2007-11-24 19:07:54.250 328 12473.62 32.88 55288.82 88888.00 2007-11-24 19:07:54.375 328 12473.65 32.85 55288.85 88888.00 2007-11-24 19:07:54.500 328 12473.70 32.83 55288.82 88888.00 2007-11-24 19:07:54.625 328 12473.70 32.83 55288.82 88888.00 2007-11-24 19:07:54.750 328 12473.67 32.83 55288.82 88888.00 2007-11-24 19:07:54.875 328 12473.67 32.83 55288.82 88888.00 2007-11-24 19:07:55.000 328 12473.67 32.80 55288.85 88888.00 2007-11-24 19:07:55.125 328 12473.67 32.80 55288.88 88888.00 2007-11-24 19:07:55.250 328 12473.67 32.77 55288.88 88888.00 2007-11-24 19:07:55.375 328 12473.73 32.77 55288.88 88888.00 2007-11-24 19:07:55.500 328 12473.73 32.75 55288.88 88888.00 2007-11-24 19:07:55.625 328 12473.70 32.77 55288.90 88888.00 2007-11-24 19:07:55.750 328 12473.73 32.75 55288.93 88888.00 2007-11-24 19:07:55.875 328 12473.80 32.75 55288.88 88888.00 2007-11-24 19:07:56.000 328 12473.83 32.75 55288.88 88888.00 2007-11-24 19:07:56.125 328 12473.77 32.73 55288.95 88888.00 2007-11-24 19:07:56.250 328 12473.75 32.70 55288.95 88888.00 2007-11-24 19:07:56.375 328 12473.80 32.70 55288.95 88888.00 2007-11-24 19:07:56.500 328 12473.77 32.70 55288.93 88888.00 2007-11-24 19:07:56.625 328 12473.77 32.70 55288.95 88888.00 2007-11-24 19:07:56.750 328 12473.83 32.70 55288.95 88888.00 2007-11-24 19:07:56.875 328 12473.90 32.73 55288.95 88888.00 2007-11-24 19:07:57.000 328 12473.90 32.75 55288.93 88888.00 2007-11-24 19:07:57.125 328 12473.90 32.75 55288.95 88888.00 2007-11-24 19:07:57.250 328 12473.90 32.73 55288.95 88888.00 2007-11-24 19:07:57.375 328 12473.90 32.70 55288.95 88888.00 2007-11-24 19:07:57.500 328 12473.90 32.73 55288.93 88888.00 2007-11-24 19:07:57.625 328 12473.88 32.75 55288.97 88888.00 2007-11-24 19:07:57.750 328 12473.88 32.73 55289.00 88888.00 2007-11-24 19:07:57.875 328 12473.83 32.75 55289.00 88888.00 2007-11-24 19:07:58.000 328 12473.83 32.75 55288.95 88888.00 2007-11-24 19:07:58.125 328 12473.95 32.73 55288.97 88888.00 2007-11-24 19:07:58.250 328 12473.95 32.73 55288.95 88888.00 2007-11-24 19:07:58.375 328 12473.98 32.75 55288.95 88888.00 2007-11-24 19:07:58.500 328 12474.02 32.73 55288.97 88888.00 2007-11-24 19:07:58.625 328 12474.08 32.75 55288.97 88888.00 2007-11-24 19:07:58.750 328 12474.12 32.73 55289.03 88888.00 2007-11-24 19:07:58.875 328 12474.08 32.75 55289.00 88888.00 2007-11-24 19:07:59.000 328 12474.02 32.77 55289.03 88888.00 2007-11-24 19:07:59.125 328 12474.00 32.77 55289.05 88888.00 2007-11-24 19:07:59.250 328 12473.90 32.77 55289.07 88888.00 2007-11-24 19:07:59.375 328 12473.88 32.80 55289.07 88888.00 2007-11-24 19:07:59.500 328 12473.92 32.80 55289.07 88888.00 2007-11-24 19:07:59.625 328 12473.95 32.80 55289.05 88888.00 2007-11-24 19:07:59.750 328 12473.95 32.77 55289.03 88888.00 2007-11-24 19:07:59.875 328 12473.92 32.77 55289.07 88888.00 2007-11-24 19:08:00.000 328 12473.90 32.80 55289.07 88888.00 2007-11-24 19:08:00.125 328 12473.92 32.83 55289.07 88888.00 2007-11-24 19:08:00.250 328 12473.90 32.83 55289.07 88888.00 2007-11-24 19:08:00.375 328 12473.88 32.85 55289.07 88888.00 2007-11-24 19:08:00.500 328 12473.77 32.83 55289.10 88888.00 2007-11-24 19:08:00.625 328 12473.77 32.83 55289.10 88888.00 2007-11-24 19:08:00.750 328 12473.77 32.85 55289.10 88888.00 2007-11-24 19:08:00.875 328 12473.80 32.83 55289.10 88888.00 2007-11-24 19:08:01.000 328 12473.73 32.83 55289.10 88888.00 2007-11-24 19:08:01.125 328 12473.73 32.83 55289.10 88888.00 2007-11-24 19:08:01.250 328 12473.67 32.83 55289.12 88888.00 2007-11-24 19:08:01.375 328 12473.65 32.85 55289.10 88888.00 2007-11-24 19:08:01.500 328 12473.65 32.85 55289.10 88888.00 2007-11-24 19:08:01.625 328 12473.62 32.85 55289.12 88888.00 2007-11-24 19:08:01.750 328 12473.60 32.88 55289.15 88888.00 2007-11-24 19:08:01.875 328 12473.60 32.88 55289.15 88888.00 2007-11-24 19:08:02.000 328 12473.58 32.85 55289.15 88888.00 2007-11-24 19:08:02.125 328 12473.62 32.88 55289.15 88888.00 2007-11-24 19:08:02.250 328 12473.58 32.85 55289.18 88888.00 2007-11-24 19:08:02.375 328 12473.58 32.85 55289.15 88888.00 2007-11-24 19:08:02.500 328 12473.58 32.88 55289.18 88888.00 2007-11-24 19:08:02.625 328 12473.60 32.88 55289.20 88888.00 2007-11-24 19:08:02.750 328 12473.60 32.88 55289.20 88888.00 2007-11-24 19:08:02.875 328 12473.55 32.90 55289.22 88888.00 2007-11-24 19:08:03.000 328 12473.48 32.95 55289.22 88888.00 2007-11-24 19:08:03.125 328 12473.42 32.90 55289.28 88888.00 2007-11-24 19:08:03.250 328 12473.40 32.90 55289.28 88888.00 2007-11-24 19:08:03.375 328 12473.35 32.88 55289.25 88888.00 2007-11-24 19:08:03.500 328 12473.30 32.85 55289.25 88888.00 2007-11-24 19:08:03.625 328 12473.25 32.88 55289.25 88888.00 2007-11-24 19:08:03.750 328 12473.20 32.88 55289.28 88888.00 2007-11-24 19:08:03.875 328 12473.12 32.88 55289.28 88888.00 2007-11-24 19:08:04.000 328 12473.02 32.88 55289.28 88888.00 2007-11-24 19:08:04.125 328 12473.00 32.85 55289.30 88888.00 2007-11-24 19:08:04.250 328 12472.98 32.88 55289.30 88888.00 2007-11-24 19:08:04.375 328 12472.95 32.90 55289.35 88888.00 2007-11-24 19:08:04.500 328 12472.90 32.88 55289.35 88888.00 2007-11-24 19:08:04.625 328 12472.85 32.88 55289.35 88888.00 2007-11-24 19:08:04.750 328 12472.85 32.88 55289.38 88888.00 2007-11-24 19:08:04.875 328 12472.85 32.85 55289.38 88888.00 2007-11-24 19:08:05.000 328 12472.83 32.85 55289.38 88888.00 2007-11-24 19:08:05.125 328 12472.80 32.85 55289.38 88888.00 2007-11-24 19:08:05.250 328 12472.73 32.85 55289.38 88888.00 2007-11-24 19:08:05.375 328 12472.67 32.85 55289.40 88888.00 2007-11-24 19:08:05.500 328 12472.65 32.85 55289.38 88888.00 2007-11-24 19:08:05.625 328 12472.58 32.85 55289.43 88888.00 2007-11-24 19:08:05.750 328 12472.55 32.85 55289.43 88888.00 2007-11-24 19:08:05.875 328 12472.55 32.85 55289.45 88888.00 2007-11-24 19:08:06.000 328 12472.48 32.85 55289.45 88888.00 2007-11-24 19:08:06.125 328 12472.45 32.88 55289.50 88888.00 2007-11-24 19:08:06.250 328 12472.40 32.88 55289.50 88888.00 2007-11-24 19:08:06.375 328 12472.35 32.85 55289.53 88888.00 2007-11-24 19:08:06.500 328 12472.33 32.88 55289.50 88888.00 2007-11-24 19:08:06.625 328 12472.30 32.85 55289.50 88888.00 2007-11-24 19:08:06.750 328 12472.25 32.88 55289.50 88888.00 2007-11-24 19:08:06.875 328 12472.25 32.88 55289.55 88888.00 2007-11-24 19:08:07.000 328 12472.23 32.85 55289.55 88888.00 2007-11-24 19:08:07.125 328 12472.25 32.83 55289.55 88888.00 2007-11-24 19:08:07.250 328 12472.25 32.83 55289.57 88888.00 2007-11-24 19:08:07.375 328 12472.20 32.85 55289.57 88888.00 2007-11-24 19:08:07.500 328 12472.15 32.88 55289.57 88888.00 2007-11-24 19:08:07.625 328 12472.12 32.90 55289.57 88888.00 2007-11-24 19:08:07.750 328 12472.05 32.90 55289.60 88888.00 2007-11-24 19:08:07.875 328 12472.05 32.92 55289.60 88888.00 2007-11-24 19:08:08.000 328 12472.05 32.95 55289.60 88888.00 2007-11-24 19:08:08.125 328 12471.95 32.90 55289.60 88888.00 2007-11-24 19:08:08.250 328 12471.88 32.90 55289.62 88888.00 2007-11-24 19:08:08.375 328 12471.88 32.92 55289.65 88888.00 2007-11-24 19:08:08.500 328 12471.85 32.92 55289.65 88888.00 2007-11-24 19:08:08.625 328 12471.77 32.95 55289.62 88888.00 2007-11-24 19:08:08.750 328 12471.70 32.95 55289.65 88888.00 2007-11-24 19:08:08.875 328 12471.70 32.98 55289.65 88888.00 2007-11-24 19:08:09.000 328 12471.67 32.98 55289.62 88888.00 2007-11-24 19:08:09.125 328 12471.67 32.98 55289.68 88888.00 2007-11-24 19:08:09.250 328 12471.67 32.95 55289.68 88888.00 2007-11-24 19:08:09.375 328 12471.67 32.98 55289.68 88888.00 2007-11-24 19:08:09.500 328 12471.65 32.98 55289.68 88888.00 2007-11-24 19:08:09.625 328 12471.62 32.98 55289.68 88888.00 2007-11-24 19:08:09.750 328 12471.60 33.02 55289.72 88888.00 2007-11-24 19:08:09.875 328 12471.58 33.02 55289.72 88888.00 2007-11-24 19:08:10.000 328 12471.52 33.02 55289.70 88888.00 2007-11-24 19:08:10.125 328 12471.48 33.05 55289.70 88888.00 2007-11-24 19:08:10.250 328 12471.45 33.02 55289.72 88888.00 2007-11-24 19:08:10.375 328 12471.42 33.05 55289.75 88888.00 2007-11-24 19:08:10.500 328 12471.45 33.08 55289.72 88888.00 2007-11-24 19:08:10.625 328 12471.50 33.10 55289.70 88888.00 2007-11-24 19:08:10.750 328 12471.58 33.15 55289.72 88888.00 2007-11-24 19:08:10.875 328 12471.55 33.17 55289.72 88888.00 2007-11-24 19:08:11.000 328 12471.40 33.17 55289.70 88888.00 2007-11-24 19:08:11.125 328 12471.40 33.20 55289.70 88888.00 2007-11-24 19:08:11.250 328 12471.45 33.23 55289.72 88888.00 2007-11-24 19:08:11.375 328 12471.52 33.25 55289.72 88888.00 2007-11-24 19:08:11.500 328 12471.52 33.27 55289.75 88888.00 2007-11-24 19:08:11.625 328 12471.48 33.33 55289.75 88888.00 2007-11-24 19:08:11.750 328 12471.40 33.35 55289.75 88888.00 2007-11-24 19:08:11.875 328 12471.48 33.35 55289.78 88888.00 2007-11-24 19:08:12.000 328 12471.52 33.40 55289.75 88888.00 2007-11-24 19:08:12.125 328 12471.55 33.42 55289.75 88888.00 2007-11-24 19:08:12.250 328 12471.52 33.42 55289.72 88888.00 2007-11-24 19:08:12.375 328 12471.52 33.42 55289.72 88888.00 2007-11-24 19:08:12.500 328 12471.45 33.45 55289.72 88888.00 2007-11-24 19:08:12.625 328 12471.42 33.48 55289.72 88888.00 2007-11-24 19:08:12.750 328 12471.42 33.50 55289.72 88888.00 2007-11-24 19:08:12.875 328 12471.40 33.52 55289.72 88888.00 2007-11-24 19:08:13.000 328 12471.45 33.55 55289.72 88888.00 2007-11-24 19:08:13.125 328 12471.55 33.58 55289.70 88888.00 2007-11-24 19:08:13.250 328 12471.60 33.62 55289.75 88888.00 2007-11-24 19:08:13.375 328 12471.52 33.65 55289.72 88888.00 2007-11-24 19:08:13.500 328 12471.60 33.65 55289.72 88888.00 2007-11-24 19:08:13.625 328 12471.67 33.67 55289.72 88888.00 2007-11-24 19:08:13.750 328 12471.70 33.67 55289.72 88888.00 2007-11-24 19:08:13.875 328 12471.70 33.73 55289.72 88888.00 2007-11-24 19:08:14.000 328 12471.65 33.75 55289.72 88888.00 2007-11-24 19:08:14.125 328 12471.62 33.77 55289.72 88888.00 2007-11-24 19:08:14.250 328 12471.62 33.83 55289.72 88888.00 2007-11-24 19:08:14.375 328 12471.67 33.88 55289.70 88888.00 2007-11-24 19:08:14.500 328 12471.70 33.85 55289.75 88888.00 2007-11-24 19:08:14.625 328 12471.67 33.90 55289.72 88888.00 2007-11-24 19:08:14.750 328 12471.67 33.88 55289.72 88888.00 2007-11-24 19:08:14.875 328 12471.73 33.95 55289.72 88888.00 2007-11-24 19:08:15.000 328 12471.80 33.95 55289.72 88888.00 2007-11-24 19:08:15.125 328 12471.85 33.95 55289.72 88888.00 2007-11-24 19:08:15.250 328 12471.80 33.98 55289.70 88888.00 2007-11-24 19:08:15.375 328 12471.77 34.00 55289.70 88888.00 2007-11-24 19:08:15.500 328 12471.80 34.00 55289.72 88888.00 2007-11-24 19:08:15.625 328 12471.85 34.02 55289.72 88888.00 2007-11-24 19:08:15.750 328 12471.90 34.05 55289.70 88888.00 2007-11-24 19:08:15.875 328 12471.92 34.02 55289.72 88888.00 2007-11-24 19:08:16.000 328 12471.88 34.02 55289.72 88888.00 2007-11-24 19:08:16.125 328 12471.90 34.05 55289.70 88888.00 2007-11-24 19:08:16.250 328 12471.92 34.05 55289.70 88888.00 2007-11-24 19:08:16.375 328 12471.98 34.08 55289.72 88888.00 2007-11-24 19:08:16.500 328 12471.98 34.08 55289.72 88888.00 2007-11-24 19:08:16.625 328 12472.05 34.10 55289.70 88888.00 2007-11-24 19:08:16.750 328 12472.00 34.10 55289.72 88888.00 2007-11-24 19:08:16.875 328 12472.00 34.10 55289.70 88888.00 2007-11-24 19:08:17.000 328 12471.98 34.05 55289.70 88888.00 2007-11-24 19:08:17.125 328 12471.95 34.08 55289.70 88888.00 2007-11-24 19:08:17.250 328 12471.95 34.05 55289.75 88888.00 2007-11-24 19:08:17.375 328 12471.98 34.05 55289.75 88888.00 2007-11-24 19:08:17.500 328 12472.08 34.05 55289.72 88888.00 2007-11-24 19:08:17.625 328 12472.10 34.08 55289.75 88888.00 2007-11-24 19:08:17.750 328 12472.10 34.08 55289.75 88888.00 2007-11-24 19:08:17.875 328 12472.10 34.08 55289.72 88888.00 2007-11-24 19:08:18.000 328 12472.05 34.08 55289.70 88888.00 2007-11-24 19:08:18.125 328 12472.00 34.05 55289.70 88888.00 2007-11-24 19:08:18.250 328 12471.95 34.05 55289.70 88888.00 2007-11-24 19:08:18.375 328 12472.00 34.08 55289.70 88888.00 2007-11-24 19:08:18.500 328 12472.02 34.05 55289.72 88888.00 2007-11-24 19:08:18.625 328 12472.05 34.05 55289.72 88888.00 2007-11-24 19:08:18.750 328 12472.08 34.02 55289.70 88888.00 2007-11-24 19:08:18.875 328 12472.12 33.98 55289.72 88888.00 2007-11-24 19:08:19.000 328 12472.15 33.95 55289.72 88888.00 2007-11-24 19:08:19.125 328 12472.17 33.95 55289.75 88888.00 2007-11-24 19:08:19.250 328 12472.23 33.95 55289.78 88888.00 2007-11-24 19:08:19.375 328 12472.20 33.92 55289.78 88888.00 2007-11-24 19:08:19.500 328 12472.20 33.92 55289.78 88888.00 2007-11-24 19:08:19.625 328 12472.23 33.90 55289.75 88888.00 2007-11-24 19:08:19.750 328 12472.27 33.88 55289.75 88888.00 2007-11-24 19:08:19.875 328 12472.33 33.85 55289.75 88888.00 2007-11-24 19:08:20.000 328 12472.33 33.85 55289.78 88888.00 2007-11-24 19:08:20.125 328 12472.33 33.83 55289.80 88888.00 2007-11-24 19:08:20.250 328 12472.38 33.80 55289.80 88888.00 2007-11-24 19:08:20.375 328 12472.40 33.77 55289.80 88888.00 2007-11-24 19:08:20.500 328 12472.42 33.75 55289.78 88888.00 2007-11-24 19:08:20.625 328 12472.42 33.70 55289.78 88888.00 2007-11-24 19:08:20.750 328 12472.45 33.70 55289.80 88888.00 2007-11-24 19:08:20.875 328 12472.50 33.67 55289.78 88888.00 2007-11-24 19:08:21.000 328 12472.52 33.62 55289.78 88888.00 2007-11-24 19:08:21.125 328 12472.62 33.62 55289.78 88888.00 2007-11-24 19:08:21.250 328 12472.67 33.60 55289.80 88888.00 2007-11-24 19:08:21.375 328 12472.73 33.52 55289.80 88888.00 2007-11-24 19:08:21.500 328 12472.70 33.55 55289.82 88888.00 2007-11-24 19:08:21.625 328 12472.73 33.50 55289.85 88888.00 2007-11-24 19:08:21.750 328 12472.70 33.48 55289.80 88888.00 2007-11-24 19:08:21.875 328 12472.75 33.42 55289.78 88888.00 2007-11-24 19:08:22.000 328 12472.80 33.40 55289.78 88888.00 2007-11-24 19:08:22.125 328 12472.83 33.38 55289.78 88888.00 2007-11-24 19:08:22.250 328 12472.80 33.35 55289.78 88888.00 2007-11-24 19:08:22.375 328 12472.85 33.33 55289.72 88888.00 2007-11-24 19:08:22.500 328 12472.90 33.27 55289.75 88888.00 2007-11-24 19:08:22.625 328 12472.95 33.25 55289.75 88888.00 2007-11-24 19:08:22.750 328 12472.98 33.25 55289.80 88888.00 2007-11-24 19:08:22.875 328 12473.05 33.23 55289.82 88888.00 2007-11-24 19:08:23.000 328 12473.15 33.15 55289.80 88888.00 2007-11-24 19:08:23.125 328 12473.17 33.12 55289.78 88888.00 2007-11-24 19:08:23.250 328 12473.25 33.10 55289.78 88888.00 2007-11-24 19:08:23.375 328 12473.30 33.05 55289.78 88888.00 2007-11-24 19:08:23.500 328 12473.27 33.08 55289.80 88888.00 2007-11-24 19:08:23.625 328 12473.25 33.00 55289.78 88888.00 2007-11-24 19:08:23.750 328 12473.27 32.98 55289.78 88888.00 2007-11-24 19:08:23.875 328 12473.35 32.95 55289.78 88888.00 2007-11-24 19:08:24.000 328 12473.45 32.92 55289.78 88888.00 2007-11-24 19:08:24.125 328 12473.55 32.90 55289.75 88888.00 2007-11-24 19:08:24.250 328 12473.58 32.90 55289.75 88888.00 2007-11-24 19:08:24.375 328 12473.60 32.90 55289.75 88888.00 2007-11-24 19:08:24.500 328 12473.60 32.88 55289.75 88888.00 2007-11-24 19:08:24.625 328 12473.62 32.85 55289.78 88888.00 2007-11-24 19:08:24.750 328 12473.73 32.83 55289.78 88888.00 2007-11-24 19:08:24.875 328 12473.80 32.83 55289.75 88888.00 2007-11-24 19:08:25.000 328 12473.80 32.80 55289.75 88888.00 2007-11-24 19:08:25.125 328 12473.85 32.77 55289.78 88888.00 2007-11-24 19:08:25.250 328 12473.90 32.77 55289.78 88888.00 2007-11-24 19:08:25.375 328 12474.02 32.77 55289.78 88888.00 2007-11-24 19:08:25.500 328 12474.05 32.75 55289.75 88888.00 2007-11-24 19:08:25.625 328 12474.15 32.73 55289.70 88888.00 2007-11-24 19:08:25.750 328 12474.15 32.73 55289.72 88888.00 2007-11-24 19:08:25.875 328 12474.20 32.73 55289.72 88888.00 2007-11-24 19:08:26.000 328 12474.27 32.73 55289.72 88888.00 2007-11-24 19:08:26.125 328 12474.35 32.67 55289.70 88888.00 2007-11-24 19:08:26.250 328 12474.40 32.65 55289.72 88888.00 2007-11-24 19:08:26.375 328 12474.45 32.67 55289.70 88888.00 2007-11-24 19:08:26.500 328 12474.45 32.67 55289.70 88888.00 2007-11-24 19:08:26.625 328 12474.48 32.67 55289.70 88888.00 2007-11-24 19:08:26.750 328 12474.58 32.70 55289.68 88888.00 2007-11-24 19:08:26.875 328 12474.65 32.65 55289.68 88888.00 2007-11-24 19:08:27.000 328 12474.70 32.65 55289.68 88888.00 2007-11-24 19:08:27.125 328 12474.75 32.65 55289.68 88888.00 2007-11-24 19:08:27.250 328 12474.80 32.62 55289.68 88888.00 2007-11-24 19:08:27.375 328 12474.88 32.60 55289.68 88888.00 2007-11-24 19:08:27.500 328 12474.95 32.62 55289.68 88888.00 2007-11-24 19:08:27.625 328 12475.00 32.62 55289.68 88888.00 2007-11-24 19:08:27.750 328 12475.10 32.65 55289.60 88888.00 2007-11-24 19:08:27.875 328 12475.12 32.62 55289.65 88888.00 2007-11-24 19:08:28.000 328 12475.15 32.62 55289.62 88888.00 2007-11-24 19:08:28.125 328 12475.17 32.62 55289.65 88888.00 2007-11-24 19:08:28.250 328 12475.17 32.62 55289.62 88888.00 2007-11-24 19:08:28.375 328 12475.25 32.65 55289.62 88888.00 2007-11-24 19:08:28.500 328 12475.30 32.67 55289.60 88888.00 2007-11-24 19:08:28.625 328 12475.35 32.67 55289.60 88888.00 2007-11-24 19:08:28.750 328 12475.42 32.65 55289.60 88888.00 2007-11-24 19:08:28.875 328 12475.50 32.65 55289.57 88888.00 2007-11-24 19:08:29.000 328 12475.50 32.65 55289.57 88888.00 2007-11-24 19:08:29.125 328 12475.62 32.70 55289.60 88888.00 2007-11-24 19:08:29.250 328 12475.58 32.70 55289.60 88888.00 2007-11-24 19:08:29.375 328 12475.58 32.70 55289.57 88888.00 2007-11-24 19:08:29.500 328 12475.65 32.70 55289.55 88888.00 2007-11-24 19:08:29.625 328 12475.62 32.73 55289.57 88888.00 2007-11-24 19:08:29.750 328 12475.67 32.73 55289.57 88888.00 2007-11-24 19:08:29.875 328 12475.77 32.73 55289.55 88888.00 2007-11-24 19:08:30.000 328 12475.83 32.73 55289.57 88888.00 2007-11-24 19:08:30.125 328 12475.85 32.73 55289.60 88888.00 2007-11-24 19:08:30.250 328 12475.90 32.75 55289.57 88888.00 2007-11-24 19:08:30.375 328 12475.95 32.77 55289.57 88888.00 2007-11-24 19:08:30.500 328 12475.98 32.75 55289.57 88888.00 2007-11-24 19:08:30.625 328 12476.00 32.77 55289.60 88888.00 2007-11-24 19:08:30.750 328 12476.05 32.77 55289.57 88888.00 2007-11-24 19:08:30.875 328 12476.08 32.77 55289.55 88888.00 2007-11-24 19:08:31.000 328 12476.05 32.80 55289.57 88888.00 2007-11-24 19:08:31.125 328 12476.02 32.80 55289.57 88888.00 2007-11-24 19:08:31.250 328 12476.12 32.85 55289.57 88888.00 2007-11-24 19:08:31.375 328 12476.27 32.85 55289.57 88888.00 2007-11-24 19:08:31.500 328 12476.27 32.85 55289.55 88888.00 2007-11-24 19:08:31.625 328 12476.27 32.88 55289.55 88888.00 2007-11-24 19:08:31.750 328 12476.27 32.88 55289.57 88888.00 2007-11-24 19:08:31.875 328 12476.30 32.90 55289.57 88888.00 2007-11-24 19:08:32.000 328 12476.35 32.90 55289.55 88888.00 2007-11-24 19:08:32.125 328 12476.38 32.92 55289.53 88888.00 2007-11-24 19:08:32.250 328 12476.38 32.92 55289.55 88888.00 2007-11-24 19:08:32.375 328 12476.40 32.92 55289.55 88888.00 2007-11-24 19:08:32.500 328 12476.40 32.95 55289.55 88888.00 2007-11-24 19:08:32.625 328 12476.42 32.98 55289.53 88888.00 2007-11-24 19:08:32.750 328 12476.50 32.95 55289.55 88888.00 2007-11-24 19:08:32.875 328 12476.52 32.95 55289.57 88888.00 2007-11-24 19:08:33.000 328 12476.42 32.98 55289.53 88888.00 2007-11-24 19:08:33.125 328 12476.42 32.98 55289.53 88888.00 2007-11-24 19:08:33.250 328 12476.45 32.98 55289.53 88888.00 2007-11-24 19:08:33.375 328 12476.50 33.02 55289.55 88888.00 2007-11-24 19:08:33.500 328 12476.50 33.02 55289.55 88888.00 2007-11-24 19:08:33.625 328 12476.45 33.05 55289.53 88888.00 2007-11-24 19:08:33.750 328 12476.45 33.05 55289.50 88888.00 2007-11-24 19:08:33.875 328 12476.45 33.08 55289.50 88888.00 2007-11-24 19:08:34.000 328 12476.50 33.08 55289.50 88888.00 2007-11-24 19:08:34.125 328 12476.52 33.10 55289.53 88888.00 2007-11-24 19:08:34.250 328 12476.50 33.15 55289.53 88888.00 2007-11-24 19:08:34.375 328 12476.48 33.15 55289.55 88888.00 2007-11-24 19:08:34.500 328 12476.50 33.17 55289.53 88888.00 2007-11-24 19:08:34.625 328 12476.55 33.17 55289.57 88888.00 2007-11-24 19:08:34.750 328 12476.58 33.17 55289.57 88888.00 2007-11-24 19:08:34.875 328 12476.55 33.20 55289.57 88888.00 2007-11-24 19:08:35.000 328 12476.50 33.23 55289.57 88888.00 2007-11-24 19:08:35.125 328 12476.50 33.20 55289.60 88888.00 2007-11-24 19:08:35.250 328 12476.48 33.23 55289.60 88888.00 2007-11-24 19:08:35.375 328 12476.45 33.23 55289.62 88888.00 2007-11-24 19:08:35.500 328 12476.42 33.27 55289.60 88888.00 2007-11-24 19:08:35.625 328 12476.42 33.27 55289.62 88888.00 2007-11-24 19:08:35.750 328 12476.40 33.27 55289.62 88888.00 2007-11-24 19:08:35.875 328 12476.38 33.30 55289.60 88888.00 2007-11-24 19:08:36.000 328 12476.40 33.30 55289.60 88888.00 2007-11-24 19:08:36.125 328 12476.38 33.33 55289.65 88888.00 2007-11-24 19:08:36.250 328 12476.27 33.35 55289.68 88888.00 2007-11-24 19:08:36.375 328 12476.25 33.38 55289.65 88888.00 2007-11-24 19:08:36.500 328 12476.27 33.38 55289.65 88888.00 2007-11-24 19:08:36.625 328 12476.23 33.35 55289.65 88888.00 2007-11-24 19:08:36.750 328 12476.25 33.38 55289.68 88888.00 2007-11-24 19:08:36.875 328 12476.20 33.35 55289.68 88888.00 2007-11-24 19:08:37.000 328 12476.12 33.40 55289.68 88888.00 2007-11-24 19:08:37.125 328 12476.08 33.40 55289.68 88888.00 2007-11-24 19:08:37.250 328 12476.08 33.40 55289.70 88888.00 2007-11-24 19:08:37.375 328 12476.08 33.42 55289.70 88888.00 2007-11-24 19:08:37.500 328 12476.08 33.42 55289.72 88888.00 2007-11-24 19:08:37.625 328 12476.02 33.40 55289.72 88888.00 2007-11-24 19:08:37.750 328 12475.98 33.40 55289.75 88888.00 2007-11-24 19:08:37.875 328 12475.98 33.45 55289.72 88888.00 2007-11-24 19:08:38.000 328 12475.95 33.48 55289.75 88888.00 2007-11-24 19:08:38.125 328 12475.88 33.48 55289.78 88888.00 2007-11-24 19:08:38.250 328 12475.75 33.48 55289.80 88888.00 2007-11-24 19:08:38.375 328 12475.75 33.50 55289.80 88888.00 2007-11-24 19:08:38.500 328 12475.73 33.50 55289.82 88888.00 2007-11-24 19:08:38.625 328 12475.70 33.48 55289.82 88888.00 2007-11-24 19:08:38.750 328 12475.65 33.50 55289.85 88888.00 2007-11-24 19:08:38.875 328 12475.67 33.52 55289.90 88888.00 2007-11-24 19:08:39.000 328 12475.60 33.55 55289.88 88888.00 2007-11-24 19:08:39.125 328 12475.58 33.50 55289.88 88888.00 2007-11-24 19:08:39.250 328 12475.52 33.50 55289.90 88888.00 2007-11-24 19:08:39.375 328 12475.48 33.50 55289.90 88888.00 2007-11-24 19:08:39.500 328 12475.38 33.52 55289.88 88888.00 2007-11-24 19:08:39.625 328 12475.33 33.52 55289.93 88888.00 2007-11-24 19:08:39.750 328 12475.33 33.52 55289.93 88888.00 2007-11-24 19:08:39.875 328 12475.35 33.52 55289.95 88888.00 2007-11-24 19:08:40.000 328 12475.30 33.52 55289.95 88888.00 2007-11-24 19:08:40.125 328 12475.20 33.55 55290.00 88888.00 2007-11-24 19:08:40.250 328 12475.15 33.50 55290.00 88888.00 2007-11-24 19:08:40.375 328 12475.17 33.50 55290.00 88888.00 2007-11-24 19:08:40.500 328 12475.15 33.48 55290.00 88888.00 2007-11-24 19:08:40.625 328 12475.08 33.48 55290.07 88888.00 2007-11-24 19:08:40.750 328 12475.00 33.48 55290.07 88888.00 2007-11-24 19:08:40.875 328 12474.98 33.48 55290.07 88888.00 2007-11-24 19:08:41.000 328 12474.92 33.50 55290.10 88888.00 2007-11-24 19:08:41.125 328 12474.85 33.48 55290.15 88888.00 2007-11-24 19:08:41.250 328 12474.77 33.45 55290.18 88888.00 2007-11-24 19:08:41.375 328 12474.85 33.45 55290.18 88888.00 2007-11-24 19:08:41.500 328 12474.80 33.42 55290.20 88888.00 2007-11-24 19:08:41.625 328 12474.73 33.42 55290.18 88888.00 2007-11-24 19:08:41.750 328 12474.70 33.42 55290.20 88888.00 2007-11-24 19:08:41.875 328 12474.67 33.42 55290.20 88888.00 2007-11-24 19:08:42.000 328 12474.60 33.40 55290.20 88888.00 2007-11-24 19:08:42.125 328 12474.55 33.38 55290.20 88888.00 2007-11-24 19:08:42.250 328 12474.45 33.38 55290.28 88888.00 2007-11-24 19:08:42.375 328 12474.42 33.38 55290.32 88888.00 2007-11-24 19:08:42.500 328 12474.30 33.35 55290.35 88888.00 2007-11-24 19:08:42.625 328 12474.30 33.33 55290.38 88888.00 2007-11-24 19:08:42.750 328 12474.25 33.33 55290.38 88888.00 2007-11-24 19:08:42.875 328 12474.15 33.27 55290.38 88888.00 2007-11-24 19:08:43.000 328 12474.10 33.33 55290.40 88888.00 2007-11-24 19:08:43.125 328 12474.08 33.30 55290.40 88888.00 2007-11-24 19:08:43.250 328 12474.02 33.27 55290.45 88888.00 2007-11-24 19:08:43.375 328 12473.98 33.27 55290.45 88888.00 2007-11-24 19:08:43.500 328 12473.95 33.27 55290.45 88888.00 2007-11-24 19:08:43.625 328 12473.92 33.25 55290.47 88888.00 2007-11-24 19:08:43.750 328 12473.95 33.20 55290.50 88888.00 2007-11-24 19:08:43.875 328 12473.95 33.20 55290.47 88888.00 2007-11-24 19:08:44.000 328 12473.92 33.17 55290.47 88888.00 2007-11-24 19:08:44.125 328 12473.85 33.17 55290.47 88888.00 2007-11-24 19:08:44.250 328 12473.80 33.15 55290.53 88888.00 2007-11-24 19:08:44.375 328 12473.75 33.12 55290.55 88888.00 2007-11-24 19:08:44.500 328 12473.70 33.15 55290.60 88888.00 2007-11-24 19:08:44.625 328 12473.65 33.12 55290.57 88888.00 2007-11-24 19:08:44.750 328 12473.62 33.12 55290.62 88888.00 2007-11-24 19:08:44.875 328 12473.58 33.10 55290.62 88888.00 2007-11-24 19:08:45.000 328 12473.52 33.08 55290.60 88888.00 2007-11-24 19:08:45.125 328 12473.48 33.08 55290.65 88888.00 2007-11-24 19:08:45.250 328 12473.45 33.08 55290.65 88888.00 2007-11-24 19:08:45.375 328 12473.40 33.05 55290.65 88888.00 2007-11-24 19:08:45.500 328 12473.33 33.08 55290.68 88888.00 2007-11-24 19:08:45.625 328 12473.25 33.08 55290.72 88888.00 2007-11-24 19:08:45.750 328 12473.25 33.05 55290.75 88888.00 2007-11-24 19:08:45.875 328 12473.25 33.02 55290.80 88888.00 2007-11-24 19:08:46.000 328 12473.23 33.00 55290.78 88888.00 2007-11-24 19:08:46.125 328 12473.25 33.02 55290.80 88888.00 2007-11-24 19:08:46.250 328 12473.25 32.98 55290.80 88888.00 2007-11-24 19:08:46.375 328 12473.20 32.95 55290.78 88888.00 2007-11-24 19:08:46.500 328 12473.15 32.90 55290.80 88888.00 2007-11-24 19:08:46.625 328 12473.12 32.95 55290.85 88888.00 2007-11-24 19:08:46.750 328 12473.12 32.95 55290.88 88888.00 2007-11-24 19:08:46.875 328 12473.12 32.92 55290.88 88888.00 2007-11-24 19:08:47.000 328 12473.08 32.92 55290.88 88888.00 2007-11-24 19:08:47.125 328 12473.05 32.92 55290.93 88888.00 2007-11-24 19:08:47.250 328 12473.00 32.90 55290.90 88888.00 2007-11-24 19:08:47.375 328 12472.88 32.88 55290.93 88888.00 2007-11-24 19:08:47.500 328 12472.88 32.85 55290.93 88888.00 2007-11-24 19:08:47.625 328 12472.90 32.88 55290.90 88888.00 2007-11-24 19:08:47.750 328 12473.02 32.90 55290.95 88888.00 2007-11-24 19:08:47.875 328 12473.00 32.88 55290.97 88888.00 2007-11-24 19:08:48.000 328 12472.90 32.92 55290.97 88888.00 2007-11-24 19:08:48.125 328 12472.88 32.90 55291.00 88888.00 2007-11-24 19:08:48.250 328 12472.85 32.90 55291.00 88888.00 2007-11-24 19:08:48.375 328 12472.88 32.90 55291.03 88888.00 2007-11-24 19:08:48.500 328 12472.90 32.90 55291.03 88888.00 2007-11-24 19:08:48.625 328 12472.90 32.95 55291.03 88888.00 2007-11-24 19:08:48.750 328 12472.85 32.92 55291.00 88888.00 2007-11-24 19:08:48.875 328 12472.85 32.92 55291.03 88888.00 2007-11-24 19:08:49.000 328 12472.85 32.90 55291.00 88888.00 2007-11-24 19:08:49.125 328 12472.83 32.90 55291.00 88888.00 2007-11-24 19:08:49.250 328 12472.83 32.88 55291.05 88888.00 2007-11-24 19:08:49.375 328 12472.83 32.92 55291.05 88888.00 2007-11-24 19:08:49.500 328 12472.80 32.92 55291.07 88888.00 2007-11-24 19:08:49.625 328 12472.80 32.95 55291.07 88888.00 2007-11-24 19:08:49.750 328 12472.80 32.92 55291.07 88888.00 2007-11-24 19:08:49.875 328 12472.83 32.95 55291.10 88888.00 2007-11-24 19:08:50.000 328 12472.88 32.92 55291.07 88888.00 2007-11-24 19:08:50.125 328 12472.92 32.92 55291.10 88888.00 2007-11-24 19:08:50.250 328 12472.88 32.92 55291.12 88888.00 2007-11-24 19:08:50.375 328 12472.90 32.98 55291.10 88888.00 2007-11-24 19:08:50.500 328 12472.98 33.00 55291.10 88888.00 2007-11-24 19:08:50.625 328 12472.92 32.98 55291.10 88888.00 2007-11-24 19:08:50.750 328 12472.90 32.98 55291.10 88888.00 2007-11-24 19:08:50.875 328 12472.90 32.98 55291.10 88888.00 2007-11-24 19:08:51.000 328 12472.90 32.98 55291.10 88888.00 2007-11-24 19:08:51.125 328 12472.98 33.00 55291.10 88888.00 2007-11-24 19:08:51.250 328 12473.02 33.00 55291.07 88888.00 2007-11-24 19:08:51.375 328 12473.00 33.02 55291.10 88888.00 2007-11-24 19:08:51.500 328 12473.00 33.00 55291.10 88888.00 2007-11-24 19:08:51.625 328 12473.02 33.05 55291.12 88888.00 2007-11-24 19:08:51.750 328 12473.02 33.10 55291.12 88888.00 2007-11-24 19:08:51.875 328 12473.05 33.08 55291.12 88888.00 2007-11-24 19:08:52.000 328 12473.10 33.08 55291.12 88888.00 2007-11-24 19:08:52.125 328 12473.17 33.10 55291.12 88888.00 2007-11-24 19:08:52.250 328 12473.17 33.10 55291.18 88888.00 2007-11-24 19:08:52.375 328 12473.27 33.12 55291.15 88888.00 2007-11-24 19:08:52.500 328 12473.27 33.12 55291.15 88888.00 2007-11-24 19:08:52.625 328 12473.25 33.12 55291.15 88888.00 2007-11-24 19:08:52.750 328 12473.30 33.15 55291.15 88888.00 2007-11-24 19:08:52.875 328 12473.33 33.17 55291.15 88888.00 2007-11-24 19:08:53.000 328 12473.33 33.15 55291.12 88888.00 2007-11-24 19:08:53.125 328 12473.35 33.17 55291.12 88888.00 2007-11-24 19:08:53.250 328 12473.35 33.20 55291.12 88888.00 2007-11-24 19:08:53.375 328 12473.38 33.23 55291.07 88888.00 2007-11-24 19:08:53.500 328 12473.42 33.23 55291.07 88888.00 2007-11-24 19:08:53.625 328 12473.45 33.25 55291.10 88888.00 2007-11-24 19:08:53.750 328 12473.42 33.25 55291.07 88888.00 2007-11-24 19:08:53.875 328 12473.45 33.27 55291.10 88888.00 2007-11-24 19:08:54.000 328 12473.52 33.25 55291.07 88888.00 2007-11-24 19:08:54.125 328 12473.58 33.30 55291.07 88888.00 2007-11-24 19:08:54.250 328 12473.55 33.30 55291.10 88888.00 2007-11-24 19:08:54.375 328 12473.62 33.33 55291.07 88888.00 2007-11-24 19:08:54.500 328 12473.70 33.33 55291.07 88888.00 2007-11-24 19:08:54.625 328 12473.80 33.33 55291.07 88888.00 2007-11-24 19:08:54.750 328 12473.83 33.35 55291.05 88888.00 2007-11-24 19:08:54.875 328 12473.83 33.38 55291.05 88888.00 2007-11-24 19:08:55.000 328 12473.85 33.38 55291.07 88888.00 2007-11-24 19:08:55.125 328 12473.88 33.38 55291.05 88888.00 2007-11-24 19:08:55.250 328 12473.92 33.40 55291.05 88888.00 2007-11-24 19:08:55.375 328 12474.05 33.42 55291.05 88888.00 2007-11-24 19:08:55.500 328 12474.15 33.42 55291.05 88888.00 2007-11-24 19:08:55.625 328 12474.20 33.45 55291.05 88888.00 2007-11-24 19:08:55.750 328 12474.20 33.45 55291.03 88888.00 2007-11-24 19:08:55.875 328 12474.23 33.50 55291.03 88888.00 2007-11-24 19:08:56.000 328 12474.30 33.50 55290.95 88888.00 2007-11-24 19:08:56.125 328 12474.40 33.50 55290.97 88888.00 2007-11-24 19:08:56.250 328 12474.40 33.50 55291.00 88888.00 2007-11-24 19:08:56.375 328 12474.40 33.52 55290.97 88888.00 2007-11-24 19:08:56.500 328 12474.40 33.52 55290.93 88888.00 2007-11-24 19:08:56.625 328 12474.40 33.55 55290.93 88888.00 2007-11-24 19:08:56.750 328 12474.42 33.58 55290.93 88888.00 2007-11-24 19:08:56.875 328 12474.52 33.58 55290.95 88888.00 2007-11-24 19:08:57.000 328 12474.65 33.55 55290.93 88888.00 2007-11-24 19:08:57.125 328 12474.65 33.55 55290.93 88888.00 2007-11-24 19:08:57.250 328 12474.67 33.58 55290.90 88888.00 2007-11-24 19:08:57.375 328 12474.80 33.60 55290.93 88888.00 2007-11-24 19:08:57.500 328 12474.85 33.58 55290.93 88888.00 2007-11-24 19:08:57.625 328 12474.92 33.60 55290.90 88888.00 2007-11-24 19:08:57.750 328 12474.92 33.62 55290.88 88888.00 2007-11-24 19:08:57.875 328 12475.02 33.62 55290.88 88888.00 2007-11-24 19:08:58.000 328 12475.02 33.60 55290.85 88888.00 2007-11-24 19:08:58.125 328 12475.02 33.62 55290.85 88888.00 2007-11-24 19:08:58.250 328 12475.05 33.60 55290.85 88888.00 2007-11-24 19:08:58.375 328 12475.08 33.60 55290.85 88888.00 2007-11-24 19:08:58.500 328 12475.10 33.60 55290.82 88888.00 2007-11-24 19:08:58.625 328 12475.17 33.60 55290.82 88888.00 2007-11-24 19:08:58.750 328 12475.20 33.62 55290.82 88888.00 2007-11-24 19:08:58.875 328 12475.25 33.60 55290.85 88888.00 2007-11-24 19:08:59.000 328 12475.27 33.60 55290.82 88888.00 2007-11-24 19:08:59.125 328 12475.30 33.62 55290.82 88888.00 2007-11-24 19:08:59.250 328 12475.30 33.62 55290.82 88888.00 2007-11-24 19:08:59.375 328 12475.27 33.60 55290.80 88888.00 2007-11-24 19:08:59.500 328 12475.35 33.60 55290.75 88888.00 2007-11-24 19:08:59.625 328 12475.48 33.60 55290.80 88888.00 2007-11-24 19:08:59.750 328 12475.50 33.60 55290.80 88888.00 2007-11-24 19:08:59.875 328 12475.52 33.60 55290.80 88888.00 2007-11-24 19:09:00.000 328 12475.55 33.58 55290.80 88888.00 2007-11-24 19:09:00.125 328 12475.55 33.60 55290.80 88888.00 2007-11-24 19:09:00.250 328 12475.52 33.60 55290.78 88888.00 2007-11-24 19:09:00.375 328 12475.55 33.58 55290.78 88888.00 2007-11-24 19:09:00.500 328 12475.60 33.58 55290.78 88888.00 2007-11-24 19:09:00.625 328 12475.50 33.58 55290.80 88888.00 2007-11-24 19:09:00.750 328 12475.52 33.55 55290.78 88888.00 2007-11-24 19:09:00.875 328 12475.55 33.58 55290.78 88888.00 2007-11-24 19:09:01.000 328 12475.62 33.58 55290.78 88888.00 2007-11-24 19:09:01.125 328 12475.62 33.58 55290.80 88888.00 2007-11-24 19:09:01.250 328 12475.62 33.55 55290.80 88888.00 2007-11-24 19:09:01.375 328 12475.62 33.55 55290.82 88888.00 2007-11-24 19:09:01.500 328 12475.62 33.55 55290.80 88888.00 2007-11-24 19:09:01.625 328 12475.62 33.55 55290.80 88888.00 2007-11-24 19:09:01.750 328 12475.62 33.52 55290.80 88888.00 2007-11-24 19:09:01.875 328 12475.58 33.52 55290.80 88888.00 2007-11-24 19:09:02.000 328 12475.55 33.50 55290.78 88888.00 2007-11-24 19:09:02.125 328 12475.52 33.48 55290.78 88888.00 2007-11-24 19:09:02.250 328 12475.48 33.45 55290.80 88888.00 2007-11-24 19:09:02.375 328 12475.55 33.45 55290.78 88888.00 2007-11-24 19:09:02.500 328 12475.55 33.45 55290.82 88888.00 2007-11-24 19:09:02.625 328 12475.55 33.48 55290.82 88888.00 2007-11-24 19:09:02.750 328 12475.52 33.45 55290.85 88888.00 2007-11-24 19:09:02.875 328 12475.50 33.45 55290.88 88888.00 2007-11-24 19:09:03.000 328 12475.48 33.40 55290.82 88888.00 2007-11-24 19:09:03.125 328 12475.45 33.35 55290.82 88888.00 2007-11-24 19:09:03.250 328 12475.52 33.33 55290.85 88888.00 2007-11-24 19:09:03.375 328 12475.55 33.33 55290.85 88888.00 2007-11-24 19:09:03.500 328 12475.58 33.33 55290.85 88888.00 2007-11-24 19:09:03.625 328 12475.52 33.33 55290.85 88888.00 2007-11-24 19:09:03.750 328 12475.45 33.33 55290.88 88888.00 2007-11-24 19:09:03.875 328 12475.38 33.27 55290.88 88888.00 2007-11-24 19:09:04.000 328 12475.33 33.25 55290.88 88888.00 2007-11-24 19:09:04.125 328 12475.33 33.20 55290.93 88888.00 2007-11-24 19:09:04.250 328 12475.30 33.23 55290.90 88888.00 2007-11-24 19:09:04.375 328 12475.35 33.20 55290.95 88888.00 2007-11-24 19:09:04.500 328 12475.30 33.17 55290.93 88888.00 2007-11-24 19:09:04.625 328 12475.23 33.15 55290.93 88888.00 2007-11-24 19:09:04.750 328 12475.20 33.10 55290.90 88888.00 2007-11-24 19:09:04.875 328 12475.17 33.15 55290.93 88888.00 2007-11-24 19:09:05.000 328 12475.05 33.12 55290.93 88888.00 2007-11-24 19:09:05.125 328 12475.08 33.08 55290.90 88888.00 2007-11-24 19:09:05.250 328 12475.05 33.05 55290.95 88888.00 2007-11-24 19:09:05.375 328 12475.02 33.05 55290.95 88888.00 2007-11-24 19:09:05.500 328 12474.98 33.00 55290.95 88888.00 2007-11-24 19:09:05.625 328 12474.95 33.00 55290.95 88888.00 2007-11-24 19:09:05.750 328 12474.90 32.98 55290.97 88888.00 2007-11-24 19:09:05.875 328 12474.85 32.98 55290.97 88888.00 2007-11-24 19:09:06.000 328 12474.88 32.95 55291.00 88888.00 2007-11-24 19:09:06.125 328 12474.85 32.95 55291.03 88888.00 2007-11-24 19:09:06.250 328 12474.77 32.90 55291.05 88888.00 2007-11-24 19:09:06.375 328 12474.75 32.88 55291.00 88888.00 2007-11-24 19:09:06.500 328 12474.67 32.88 55291.03 88888.00 2007-11-24 19:09:06.625 328 12474.60 32.83 55291.03 88888.00 2007-11-24 19:09:06.750 328 12474.65 32.80 55291.05 88888.00 2007-11-24 19:09:06.875 328 12474.62 32.83 55291.05 88888.00 2007-11-24 19:09:07.000 328 12474.55 32.77 55291.05 88888.00 2007-11-24 19:09:07.125 328 12474.52 32.73 55291.07 88888.00 2007-11-24 19:09:07.250 328 12474.48 32.70 55291.07 88888.00 2007-11-24 19:09:07.375 328 12474.45 32.70 55291.10 88888.00 2007-11-24 19:09:07.500 328 12474.42 32.70 55291.12 88888.00 2007-11-24 19:09:07.625 328 12474.42 32.67 55291.12 88888.00 2007-11-24 19:09:07.750 328 12474.38 32.65 55291.15 88888.00 2007-11-24 19:09:07.875 328 12474.30 32.60 55291.18 88888.00 2007-11-24 19:09:08.000 328 12474.25 32.55 55291.15 88888.00 2007-11-24 19:09:08.125 328 12474.15 32.52 55291.15 88888.00 2007-11-24 19:09:08.250 328 12474.15 32.52 55291.18 88888.00 2007-11-24 19:09:08.375 328 12474.17 32.50 55291.15 88888.00 2007-11-24 19:09:08.500 328 12474.15 32.50 55291.18 88888.00 2007-11-24 19:09:08.625 328 12474.10 32.48 55291.20 88888.00 2007-11-24 19:09:08.750 328 12474.08 32.45 55291.22 88888.00 2007-11-24 19:09:08.875 328 12474.00 32.42 55291.25 88888.00 2007-11-24 19:09:09.000 328 12473.98 32.40 55291.22 88888.00 2007-11-24 19:09:09.125 328 12474.00 32.38 55291.25 88888.00 2007-11-24 19:09:09.250 328 12473.92 32.38 55291.28 88888.00 2007-11-24 19:09:09.375 328 12473.95 32.33 55291.28 88888.00 2007-11-24 19:09:09.500 328 12473.98 32.30 55291.25 88888.00 2007-11-24 19:09:09.625 328 12473.92 32.30 55291.28 88888.00 2007-11-24 19:09:09.750 328 12473.92 32.30 55291.28 88888.00 2007-11-24 19:09:09.875 328 12474.00 32.30 55291.28 88888.00 2007-11-24 19:09:10.000 328 12473.98 32.25 55291.28 88888.00 2007-11-24 19:09:10.125 328 12473.85 32.23 55291.30 88888.00 2007-11-24 19:09:10.250 328 12473.83 32.23 55291.30 88888.00 2007-11-24 19:09:10.375 328 12473.85 32.20 55291.32 88888.00 2007-11-24 19:09:10.500 328 12473.80 32.17 55291.30 88888.00 2007-11-24 19:09:10.625 328 12473.80 32.17 55291.32 88888.00 2007-11-24 19:09:10.750 328 12473.73 32.17 55291.32 88888.00 2007-11-24 19:09:10.875 328 12473.73 32.12 55291.32 88888.00 2007-11-24 19:09:11.000 328 12473.67 32.12 55291.35 88888.00 2007-11-24 19:09:11.125 328 12473.70 32.10 55291.35 88888.00 2007-11-24 19:09:11.250 328 12473.70 32.05 55291.35 88888.00 2007-11-24 19:09:11.375 328 12473.67 32.02 55291.38 88888.00 2007-11-24 19:09:11.500 328 12473.65 32.05 55291.35 88888.00 2007-11-24 19:09:11.625 328 12473.62 32.02 55291.35 88888.00 2007-11-24 19:09:11.750 328 12473.67 32.00 55291.38 88888.00 2007-11-24 19:09:11.875 328 12473.75 32.00 55291.38 88888.00 2007-11-24 19:09:12.000 328 12473.73 32.00 55291.35 88888.00 2007-11-24 19:09:12.125 328 12473.73 32.00 55291.38 88888.00 2007-11-24 19:09:12.250 328 12473.80 31.98 55291.38 88888.00 2007-11-24 19:09:12.375 328 12473.80 32.00 55291.38 88888.00 2007-11-24 19:09:12.500 328 12473.70 31.98 55291.40 88888.00 2007-11-24 19:09:12.625 328 12473.75 31.95 55291.40 88888.00 2007-11-24 19:09:12.750 328 12473.77 31.93 55291.38 88888.00 2007-11-24 19:09:12.875 328 12473.83 31.93 55291.40 88888.00 2007-11-24 19:09:13.000 328 12473.85 31.90 55291.38 88888.00 2007-11-24 19:09:13.125 328 12473.83 31.85 55291.43 88888.00 2007-11-24 19:09:13.250 328 12473.88 31.90 55291.43 88888.00 2007-11-24 19:09:13.375 328 12473.92 31.85 55291.38 88888.00 2007-11-24 19:09:13.500 328 12473.95 31.93 55291.43 88888.00 2007-11-24 19:09:13.625 328 12473.95 31.90 55291.43 88888.00 2007-11-24 19:09:13.750 328 12474.00 31.88 55291.40 88888.00 2007-11-24 19:09:13.875 328 12473.98 31.88 55291.43 88888.00 2007-11-24 19:09:14.000 328 12473.98 31.85 55291.43 88888.00 2007-11-24 19:09:14.125 328 12474.00 31.90 55291.40 88888.00 2007-11-24 19:09:14.250 328 12474.05 31.85 55291.35 88888.00 2007-11-24 19:09:14.375 328 12474.10 31.85 55291.38 88888.00 2007-11-24 19:09:14.500 328 12474.10 31.82 55291.38 88888.00 2007-11-24 19:09:14.625 328 12474.12 31.82 55291.38 88888.00 2007-11-24 19:09:14.750 328 12474.20 31.85 55291.38 88888.00 2007-11-24 19:09:14.875 328 12474.25 31.85 55291.38 88888.00 2007-11-24 19:09:15.000 328 12474.33 31.85 55291.38 88888.00 2007-11-24 19:09:15.125 328 12474.38 31.85 55291.35 88888.00 2007-11-24 19:09:15.250 328 12474.40 31.82 55291.35 88888.00 2007-11-24 19:09:15.375 328 12474.45 31.82 55291.35 88888.00 2007-11-24 19:09:15.500 328 12474.55 31.85 55291.32 88888.00 2007-11-24 19:09:15.625 328 12474.58 31.88 55291.30 88888.00 2007-11-24 19:09:15.750 328 12474.58 31.85 55291.32 88888.00 2007-11-24 19:09:15.875 328 12474.60 31.85 55291.32 88888.00 2007-11-24 19:09:16.000 328 12474.65 31.85 55291.30 88888.00 2007-11-24 19:09:16.125 328 12474.70 31.85 55291.28 88888.00 2007-11-24 19:09:16.250 328 12474.73 31.80 55291.25 88888.00 2007-11-24 19:09:16.375 328 12474.83 31.82 55291.30 88888.00 2007-11-24 19:09:16.500 328 12474.90 31.85 55291.25 88888.00 2007-11-24 19:09:16.625 328 12474.92 31.85 55291.25 88888.00 2007-11-24 19:09:16.750 328 12474.98 31.85 55291.25 88888.00 2007-11-24 19:09:16.875 328 12475.02 31.82 55291.28 88888.00 2007-11-24 19:09:17.000 328 12475.05 31.85 55291.25 88888.00 2007-11-24 19:09:17.125 328 12475.15 31.80 55291.25 88888.00 2007-11-24 19:09:17.250 328 12475.20 31.90 55291.25 88888.00 2007-11-24 19:09:17.375 328 12475.23 31.90 55291.22 88888.00 2007-11-24 19:09:17.500 328 12475.23 31.90 55291.22 88888.00 2007-11-24 19:09:17.625 328 12475.30 31.90 55291.20 88888.00 2007-11-24 19:09:17.750 328 12475.35 31.88 55291.18 88888.00 2007-11-24 19:09:17.875 328 12475.38 31.90 55291.20 88888.00 2007-11-24 19:09:18.000 328 12475.35 31.93 55291.18 88888.00 2007-11-24 19:09:18.125 328 12475.42 31.93 55291.15 88888.00 2007-11-24 19:09:18.250 328 12475.52 31.90 55291.15 88888.00 2007-11-24 19:09:18.375 328 12475.62 31.93 55291.15 88888.00 2007-11-24 19:09:18.500 328 12475.67 31.90 55291.15 88888.00 2007-11-24 19:09:18.625 328 12475.73 31.93 55291.15 88888.00 2007-11-24 19:09:18.750 328 12475.67 31.93 55291.12 88888.00 2007-11-24 19:09:18.875 328 12475.73 31.95 55291.15 88888.00 2007-11-24 19:09:19.000 328 12475.83 31.98 55291.10 88888.00 2007-11-24 19:09:19.125 328 12475.85 31.98 55291.10 88888.00 2007-11-24 19:09:19.250 328 12475.85 31.98 55291.07 88888.00 2007-11-24 19:09:19.375 328 12475.88 31.95 55291.10 88888.00 2007-11-24 19:09:19.500 328 12475.88 32.00 55291.07 88888.00 2007-11-24 19:09:19.625 328 12475.90 31.98 55291.05 88888.00 2007-11-24 19:09:19.750 328 12475.92 32.00 55291.05 88888.00 2007-11-24 19:09:19.875 328 12475.92 32.00 55291.05 88888.00 2007-11-24 19:09:20.000 328 12475.98 32.00 55291.03 88888.00 2007-11-24 19:09:20.125 328 12476.00 32.00 55291.00 88888.00 2007-11-24 19:09:20.250 328 12476.00 32.02 55291.03 88888.00 2007-11-24 19:09:20.375 328 12476.05 32.02 55291.03 88888.00 2007-11-24 19:09:20.500 328 12476.12 32.02 55291.00 88888.00 2007-11-24 19:09:20.625 328 12476.12 32.02 55291.00 88888.00 2007-11-24 19:09:20.750 328 12476.15 32.05 55290.97 88888.00 2007-11-24 19:09:20.875 328 12476.12 32.02 55291.00 88888.00 2007-11-24 19:09:21.000 328 12476.20 32.02 55291.00 88888.00 2007-11-24 19:09:21.125 328 12476.25 32.05 55291.00 88888.00 2007-11-24 19:09:21.250 328 12476.20 32.05 55290.97 88888.00 2007-11-24 19:09:21.375 328 12476.20 32.05 55291.00 88888.00 2007-11-24 19:09:21.500 328 12476.15 32.08 55291.00 88888.00 2007-11-24 19:09:21.625 328 12476.12 32.08 55290.97 88888.00 2007-11-24 19:09:21.750 328 12476.15 32.08 55291.00 88888.00 2007-11-24 19:09:21.875 328 12476.10 32.05 55290.97 88888.00 2007-11-24 19:09:22.000 328 12476.05 32.08 55290.95 88888.00 2007-11-24 19:09:22.125 328 12476.02 32.05 55290.95 88888.00 2007-11-24 19:09:22.250 328 12476.02 32.02 55290.95 88888.00 2007-11-24 19:09:22.375 328 12476.08 32.02 55290.97 88888.00 2007-11-24 19:09:22.500 328 12476.10 32.02 55290.97 88888.00 2007-11-24 19:09:22.625 328 12476.08 32.02 55290.97 88888.00 2007-11-24 19:09:22.750 328 12476.05 32.02 55290.95 88888.00 2007-11-24 19:09:22.875 328 12476.05 32.02 55290.95 88888.00 2007-11-24 19:09:23.000 328 12475.98 32.02 55290.97 88888.00 2007-11-24 19:09:23.125 328 12475.95 32.05 55290.97 88888.00 2007-11-24 19:09:23.250 328 12475.92 32.02 55290.93 88888.00 2007-11-24 19:09:23.375 328 12475.95 32.02 55290.95 88888.00 2007-11-24 19:09:23.500 328 12475.92 32.02 55291.00 88888.00 2007-11-24 19:09:23.625 328 12475.90 32.00 55291.00 88888.00 2007-11-24 19:09:23.750 328 12475.88 32.00 55290.97 88888.00 2007-11-24 19:09:23.875 328 12475.80 32.00 55290.97 88888.00 2007-11-24 19:09:24.000 328 12475.75 31.98 55290.97 88888.00 2007-11-24 19:09:24.125 328 12475.77 31.98 55290.95 88888.00 2007-11-24 19:09:24.250 328 12475.77 31.93 55290.97 88888.00 2007-11-24 19:09:24.375 328 12475.73 31.95 55290.97 88888.00 2007-11-24 19:09:24.500 328 12475.70 31.93 55290.93 88888.00 2007-11-24 19:09:24.625 328 12475.60 31.95 55290.97 88888.00 2007-11-24 19:09:24.750 328 12475.58 31.95 55290.97 88888.00 2007-11-24 19:09:24.875 328 12475.60 31.95 55291.00 88888.00 2007-11-24 19:09:25.000 328 12475.55 31.95 55291.03 88888.00 2007-11-24 19:09:25.125 328 12475.42 31.93 55291.03 88888.00 2007-11-24 19:09:25.250 328 12475.30 31.93 55291.03 88888.00 2007-11-24 19:09:25.375 328 12475.25 31.93 55291.03 88888.00 2007-11-24 19:09:25.500 328 12475.23 31.93 55291.03 88888.00 2007-11-24 19:09:25.625 328 12475.23 31.90 55291.05 88888.00 2007-11-24 19:09:25.750 328 12475.15 31.90 55291.05 88888.00 2007-11-24 19:09:25.875 328 12475.08 31.88 55291.03 88888.00 2007-11-24 19:09:26.000 328 12474.98 31.88 55291.05 88888.00 2007-11-24 19:09:26.125 328 12474.90 31.85 55291.05 88888.00 2007-11-24 19:09:26.250 328 12474.88 31.85 55291.07 88888.00 2007-11-24 19:09:26.375 328 12474.83 31.85 55291.10 88888.00 2007-11-24 19:09:26.500 328 12474.75 31.85 55291.07 88888.00 2007-11-24 19:09:26.625 328 12474.70 31.82 55291.07 88888.00 2007-11-24 19:09:26.750 328 12474.62 31.82 55291.07 88888.00 2007-11-24 19:09:26.875 328 12474.58 31.82 55291.07 88888.00 2007-11-24 19:09:27.000 328 12474.52 31.82 55291.12 88888.00 2007-11-24 19:09:27.125 328 12474.48 31.82 55291.15 88888.00 2007-11-24 19:09:27.250 328 12474.38 31.80 55291.18 88888.00 2007-11-24 19:09:27.375 328 12474.35 31.77 55291.20 88888.00 2007-11-24 19:09:27.500 328 12474.27 31.80 55291.18 88888.00 2007-11-24 19:09:27.625 328 12474.25 31.77 55291.18 88888.00 2007-11-24 19:09:27.750 328 12474.12 31.77 55291.18 88888.00 2007-11-24 19:09:27.875 328 12474.02 31.77 55291.20 88888.00 2007-11-24 19:09:28.000 328 12473.95 31.75 55291.22 88888.00 2007-11-24 19:09:28.125 328 12473.88 31.75 55291.25 88888.00 2007-11-24 19:09:28.250 328 12473.83 31.75 55291.28 88888.00 2007-11-24 19:09:28.375 328 12473.77 31.80 55291.28 88888.00 2007-11-24 19:09:28.500 328 12473.70 31.80 55291.28 88888.00 2007-11-24 19:09:28.625 328 12473.60 31.77 55291.30 88888.00 2007-11-24 19:09:28.750 328 12473.52 31.75 55291.32 88888.00 2007-11-24 19:09:28.875 328 12473.48 31.73 55291.32 88888.00 2007-11-24 19:09:29.000 328 12473.40 31.73 55291.32 88888.00 2007-11-24 19:09:29.125 328 12473.30 31.75 55291.32 88888.00 2007-11-24 19:09:29.250 328 12473.17 31.70 55291.38 88888.00 2007-11-24 19:09:29.375 328 12473.10 31.73 55291.35 88888.00 2007-11-24 19:09:29.500 328 12473.08 31.75 55291.35 88888.00 2007-11-24 19:09:29.625 328 12473.02 31.73 55291.38 88888.00 2007-11-24 19:09:29.750 328 12472.92 31.75 55291.40 88888.00 2007-11-24 19:09:29.875 328 12472.88 31.73 55291.43 88888.00 2007-11-24 19:09:30.000 328 12472.85 31.70 55291.43 88888.00 2007-11-24 19:09:30.125 328 12472.75 31.70 55291.43 88888.00 2007-11-24 19:09:30.250 328 12472.62 31.70 55291.45 88888.00 2007-11-24 19:09:30.375 328 12472.62 31.73 55291.45 88888.00 2007-11-24 19:09:30.500 328 12472.52 31.70 55291.45 88888.00 2007-11-24 19:09:30.625 328 12472.40 31.73 55291.53 88888.00 2007-11-24 19:09:30.750 328 12472.35 31.73 55291.53 88888.00 2007-11-24 19:09:30.875 328 12472.25 31.70 55291.53 88888.00 2007-11-24 19:09:31.000 328 12472.15 31.73 55291.55 88888.00 2007-11-24 19:09:31.125 328 12472.10 31.70 55291.57 88888.00 2007-11-24 19:09:31.250 328 12472.00 31.73 55291.55 88888.00 2007-11-24 19:09:31.375 328 12472.00 31.75 55291.53 88888.00 2007-11-24 19:09:31.500 328 12472.00 31.73 55291.55 88888.00 2007-11-24 19:09:31.625 328 12471.92 31.75 55291.57 88888.00 2007-11-24 19:09:31.750 328 12471.85 31.75 55291.57 88888.00 2007-11-24 19:09:31.875 328 12471.83 31.77 55291.53 88888.00 2007-11-24 19:09:32.000 328 12471.77 31.80 55291.60 88888.00 2007-11-24 19:09:32.125 328 12471.65 31.80 55291.60 88888.00 2007-11-24 19:09:32.250 328 12471.48 31.77 55291.62 88888.00 2007-11-24 19:09:32.375 328 12471.48 31.77 55291.65 88888.00 2007-11-24 19:09:32.500 328 12471.48 31.75 55291.68 88888.00 2007-11-24 19:09:32.625 328 12471.35 31.77 55291.65 88888.00 2007-11-24 19:09:32.750 328 12471.27 31.80 55291.68 88888.00 2007-11-24 19:09:32.875 328 12471.25 31.80 55291.65 88888.00 2007-11-24 19:09:33.000 328 12471.15 31.82 55291.68 88888.00 2007-11-24 19:09:33.125 328 12471.15 31.82 55291.70 88888.00 2007-11-24 19:09:33.250 328 12471.12 31.85 55291.75 88888.00 2007-11-24 19:09:33.375 328 12471.05 31.90 55291.75 88888.00 2007-11-24 19:09:33.500 328 12470.98 31.88 55291.78 88888.00 2007-11-24 19:09:33.625 328 12470.90 31.88 55291.80 88888.00 2007-11-24 19:09:33.750 328 12470.85 31.90 55291.80 88888.00 2007-11-24 19:09:33.875 328 12470.85 31.90 55291.82 88888.00 2007-11-24 19:09:34.000 328 12470.83 31.93 55291.78 88888.00 2007-11-24 19:09:34.125 328 12470.83 31.93 55291.80 88888.00 2007-11-24 19:09:34.250 328 12470.75 31.90 55291.80 88888.00 2007-11-24 19:09:34.375 328 12470.75 31.90 55291.80 88888.00 2007-11-24 19:09:34.500 328 12470.73 31.90 55291.85 88888.00 2007-11-24 19:09:34.625 328 12470.65 31.95 55291.85 88888.00 2007-11-24 19:09:34.750 328 12470.60 31.95 55291.80 88888.00 2007-11-24 19:09:34.875 328 12470.60 31.95 55291.80 88888.00 2007-11-24 19:09:35.000 328 12470.65 31.95 55291.82 88888.00 2007-11-24 19:09:35.125 328 12470.58 31.95 55291.85 88888.00 2007-11-24 19:09:35.250 328 12470.55 31.98 55291.88 88888.00 2007-11-24 19:09:35.375 328 12470.58 31.98 55291.82 88888.00 2007-11-24 19:09:35.500 328 12470.55 31.98 55291.80 88888.00 2007-11-24 19:09:35.625 328 12470.50 31.95 55291.82 88888.00 2007-11-24 19:09:35.750 328 12470.48 31.98 55291.88 88888.00 2007-11-24 19:09:35.875 328 12470.45 32.00 55291.88 88888.00 2007-11-24 19:09:36.000 328 12470.48 32.02 55291.88 88888.00 2007-11-24 19:09:36.125 328 12470.45 32.00 55291.90 88888.00 2007-11-24 19:09:36.250 328 12470.40 31.98 55291.90 88888.00 2007-11-24 19:09:36.375 328 12470.42 31.98 55291.88 88888.00 2007-11-24 19:09:36.500 328 12470.48 31.98 55291.85 88888.00 2007-11-24 19:09:36.625 328 12470.45 32.00 55291.88 88888.00 2007-11-24 19:09:36.750 328 12470.40 32.00 55291.88 88888.00 2007-11-24 19:09:36.875 328 12470.42 32.00 55291.88 88888.00 2007-11-24 19:09:37.000 328 12470.42 32.00 55291.88 88888.00 2007-11-24 19:09:37.125 328 12470.42 32.00 55291.88 88888.00 2007-11-24 19:09:37.250 328 12470.48 32.00 55291.88 88888.00 2007-11-24 19:09:37.375 328 12470.50 32.00 55291.85 88888.00 2007-11-24 19:09:37.500 328 12470.48 32.00 55291.88 88888.00 2007-11-24 19:09:37.625 328 12470.48 32.02 55291.85 88888.00 2007-11-24 19:09:37.750 328 12470.50 32.00 55291.85 88888.00 2007-11-24 19:09:37.875 328 12470.55 32.00 55291.85 88888.00 2007-11-24 19:09:38.000 328 12470.55 32.00 55291.88 88888.00 2007-11-24 19:09:38.125 328 12470.60 32.00 55291.88 88888.00 2007-11-24 19:09:38.250 328 12470.70 32.00 55291.88 88888.00 2007-11-24 19:09:38.375 328 12470.65 31.98 55291.85 88888.00 2007-11-24 19:09:38.500 328 12470.65 31.98 55291.85 88888.00 2007-11-24 19:09:38.625 328 12470.75 31.98 55291.82 88888.00 2007-11-24 19:09:38.750 328 12470.85 31.98 55291.80 88888.00 2007-11-24 19:09:38.875 328 12470.88 31.98 55291.82 88888.00 2007-11-24 19:09:39.000 328 12470.83 31.98 55291.80 88888.00 2007-11-24 19:09:39.125 328 12470.92 31.95 55291.80 88888.00 2007-11-24 19:09:39.250 328 12470.95 31.93 55291.80 88888.00 2007-11-24 19:09:39.375 328 12471.00 31.95 55291.78 88888.00 2007-11-24 19:09:39.500 328 12471.02 31.95 55291.80 88888.00 2007-11-24 19:09:39.625 328 12471.05 31.93 55291.78 88888.00 2007-11-24 19:09:39.750 328 12471.15 31.90 55291.78 88888.00 2007-11-24 19:09:39.875 328 12471.17 31.90 55291.75 88888.00 2007-11-24 19:09:40.000 328 12471.20 31.88 55291.75 88888.00 2007-11-24 19:09:40.125 328 12471.25 31.85 55291.72 88888.00 2007-11-24 19:09:40.250 328 12471.27 31.85 55291.75 88888.00 2007-11-24 19:09:40.375 328 12471.35 31.85 55291.72 88888.00 2007-11-24 19:09:40.500 328 12471.42 31.82 55291.72 88888.00 2007-11-24 19:09:40.625 328 12471.52 31.80 55291.70 88888.00 2007-11-24 19:09:40.750 328 12471.58 31.82 55291.68 88888.00 2007-11-24 19:09:40.875 328 12471.65 31.77 55291.68 88888.00 2007-11-24 19:09:41.000 328 12471.70 31.75 55291.68 88888.00 2007-11-24 19:09:41.125 328 12471.77 31.75 55291.68 88888.00 2007-11-24 19:09:41.250 328 12471.88 31.73 55291.62 88888.00 2007-11-24 19:09:41.375 328 12471.98 31.73 55291.62 88888.00 2007-11-24 19:09:41.500 328 12472.00 31.73 55291.65 88888.00 2007-11-24 19:09:41.625 328 12472.02 31.73 55291.62 88888.00 2007-11-24 19:09:41.750 328 12472.10 31.73 55291.60 88888.00 2007-11-24 19:09:41.875 328 12472.20 31.70 55291.60 88888.00 2007-11-24 19:09:42.000 328 12472.27 31.68 55291.57 88888.00 2007-11-24 19:09:42.125 328 12472.40 31.68 55291.55 88888.00 2007-11-24 19:09:42.250 328 12472.50 31.65 55291.57 88888.00 2007-11-24 19:09:42.375 328 12472.65 31.65 55291.57 88888.00 2007-11-24 19:09:42.500 328 12472.73 31.62 55291.55 88888.00 2007-11-24 19:09:42.625 328 12472.80 31.62 55291.50 88888.00 2007-11-24 19:09:42.750 328 12472.88 31.60 55291.47 88888.00 2007-11-24 19:09:42.875 328 12472.95 31.60 55291.47 88888.00 2007-11-24 19:09:43.000 328 12473.02 31.57 55291.45 88888.00 2007-11-24 19:09:43.125 328 12473.08 31.57 55291.45 88888.00 2007-11-24 19:09:43.250 328 12473.15 31.55 55291.40 88888.00 2007-11-24 19:09:43.375 328 12473.25 31.57 55291.40 88888.00 2007-11-24 19:09:43.500 328 12473.35 31.55 55291.40 88888.00 2007-11-24 19:09:43.625 328 12473.52 31.50 55291.38 88888.00 2007-11-24 19:09:43.750 328 12473.58 31.48 55291.38 88888.00 2007-11-24 19:09:43.875 328 12473.62 31.50 55291.32 88888.00 2007-11-24 19:09:44.000 328 12473.70 31.50 55291.30 88888.00 2007-11-24 19:09:44.125 328 12473.77 31.48 55291.30 88888.00 2007-11-24 19:09:44.250 328 12473.85 31.45 55291.28 88888.00 2007-11-24 19:09:44.375 328 12473.95 31.48 55291.28 88888.00 2007-11-24 19:09:44.500 328 12474.00 31.45 55291.28 88888.00 2007-11-24 19:09:44.625 328 12474.10 31.45 55291.28 88888.00 2007-11-24 19:09:44.750 328 12474.17 31.43 55291.25 88888.00 2007-11-24 19:09:44.875 328 12474.25 31.45 55291.25 88888.00 2007-11-24 19:09:45.000 328 12474.33 31.45 55291.22 88888.00 2007-11-24 19:09:45.125 328 12474.42 31.45 55291.20 88888.00 2007-11-24 19:09:45.250 328 12474.50 31.40 55291.20 88888.00 2007-11-24 19:09:45.375 328 12474.60 31.40 55291.15 88888.00 2007-11-24 19:09:45.500 328 12474.67 31.43 55291.15 88888.00 2007-11-24 19:09:45.625 328 12474.75 31.43 55291.12 88888.00 2007-11-24 19:09:45.750 328 12474.80 31.43 55291.10 88888.00 2007-11-24 19:09:45.875 328 12474.88 31.45 55291.05 88888.00 2007-11-24 19:09:46.000 328 12474.98 31.43 55291.03 88888.00 2007-11-24 19:09:46.125 328 12475.10 31.40 55291.03 88888.00 2007-11-24 19:09:46.250 328 12475.20 31.40 55291.00 88888.00 2007-11-24 19:09:46.375 328 12475.33 31.43 55291.00 88888.00 2007-11-24 19:09:46.500 328 12475.38 31.40 55290.97 88888.00 2007-11-24 19:09:46.625 328 12475.40 31.43 55290.95 88888.00 2007-11-24 19:09:46.750 328 12475.48 31.48 55290.93 88888.00 2007-11-24 19:09:46.875 328 12475.52 31.45 55290.93 88888.00 2007-11-24 19:09:47.000 328 12475.62 31.45 55290.88 88888.00 2007-11-24 19:09:47.125 328 12475.75 31.45 55290.82 88888.00 2007-11-24 19:09:47.250 328 12475.85 31.48 55290.88 88888.00 2007-11-24 19:09:47.375 328 12475.98 31.48 55290.85 88888.00 2007-11-24 19:09:47.500 328 12476.00 31.50 55290.85 88888.00 2007-11-24 19:09:47.625 328 12476.05 31.45 55290.82 88888.00 2007-11-24 19:09:47.750 328 12476.12 31.50 55290.82 88888.00 2007-11-24 19:09:47.875 328 12476.20 31.50 55290.80 88888.00 2007-11-24 19:09:48.000 328 12476.20 31.50 55290.75 88888.00 2007-11-24 19:09:48.125 328 12476.25 31.55 55290.70 88888.00 2007-11-24 19:09:48.250 328 12476.38 31.55 55290.68 88888.00 2007-11-24 19:09:48.375 328 12476.48 31.57 55290.68 88888.00 2007-11-24 19:09:48.500 328 12476.52 31.60 55290.65 88888.00 2007-11-24 19:09:48.625 328 12476.62 31.62 55290.65 88888.00 2007-11-24 19:09:48.750 328 12476.60 31.57 55290.62 88888.00 2007-11-24 19:09:48.875 328 12476.67 31.57 55290.57 88888.00 2007-11-24 19:09:49.000 328 12476.77 31.62 55290.55 88888.00 2007-11-24 19:09:49.125 328 12476.77 31.65 55290.55 88888.00 2007-11-24 19:09:49.250 328 12476.83 31.65 55290.55 88888.00 2007-11-24 19:09:49.375 328 12476.92 31.68 55290.55 88888.00 2007-11-24 19:09:49.500 328 12476.95 31.75 55290.50 88888.00 2007-11-24 19:09:49.625 328 12477.05 31.75 55290.50 88888.00 2007-11-24 19:09:49.750 328 12477.08 31.77 55290.47 88888.00 2007-11-24 19:09:49.875 328 12477.08 31.77 55290.45 88888.00 2007-11-24 19:09:50.000 328 12477.10 31.80 55290.45 88888.00 2007-11-24 19:09:50.125 328 12477.12 31.80 55290.43 88888.00 2007-11-24 19:09:50.250 328 12477.25 31.77 55290.40 88888.00 2007-11-24 19:09:50.375 328 12477.33 31.80 55290.40 88888.00 2007-11-24 19:09:50.500 328 12477.40 31.88 55290.38 88888.00 2007-11-24 19:09:50.625 328 12477.38 31.90 55290.38 88888.00 2007-11-24 19:09:50.750 328 12477.40 31.90 55290.35 88888.00 2007-11-24 19:09:50.875 328 12477.50 31.95 55290.32 88888.00 2007-11-24 19:09:51.000 328 12477.55 31.95 55290.32 88888.00 2007-11-24 19:09:51.125 328 12477.50 31.95 55290.30 88888.00 2007-11-24 19:09:51.250 328 12477.50 31.95 55290.28 88888.00 2007-11-24 19:09:51.375 328 12477.48 31.98 55290.28 88888.00 2007-11-24 19:09:51.500 328 12477.48 32.00 55290.25 88888.00 2007-11-24 19:09:51.625 328 12477.50 32.00 55290.22 88888.00 2007-11-24 19:09:51.750 328 12477.50 32.00 55290.22 88888.00 2007-11-24 19:09:51.875 328 12477.45 32.02 55290.25 88888.00 2007-11-24 19:09:52.000 328 12477.50 32.02 55290.22 88888.00 2007-11-24 19:09:52.125 328 12477.50 32.02 55290.25 88888.00 2007-11-24 19:09:52.250 328 12477.48 32.05 55290.22 88888.00 2007-11-24 19:09:52.375 328 12477.52 32.08 55290.20 88888.00 2007-11-24 19:09:52.500 328 12477.52 32.08 55290.18 88888.00 2007-11-24 19:09:52.625 328 12477.55 32.05 55290.18 88888.00 2007-11-24 19:09:52.750 328 12477.58 32.05 55290.15 88888.00 2007-11-24 19:09:52.875 328 12477.52 32.08 55290.18 88888.00 2007-11-24 19:09:53.000 328 12477.50 32.10 55290.15 88888.00 2007-11-24 19:09:53.125 328 12477.45 32.10 55290.12 88888.00 2007-11-24 19:09:53.250 328 12477.48 32.12 55290.07 88888.00 2007-11-24 19:09:53.375 328 12477.48 32.12 55290.10 88888.00 2007-11-24 19:09:53.500 328 12477.50 32.10 55290.12 88888.00 2007-11-24 19:09:53.625 328 12477.45 32.08 55290.10 88888.00 2007-11-24 19:09:53.750 328 12477.35 32.08 55290.10 88888.00 2007-11-24 19:09:53.875 328 12477.38 32.08 55290.12 88888.00 2007-11-24 19:09:54.000 328 12477.42 32.05 55290.07 88888.00 2007-11-24 19:09:54.125 328 12477.45 32.08 55290.07 88888.00 2007-11-24 19:09:54.250 328 12477.33 32.05 55290.07 88888.00 2007-11-24 19:09:54.375 328 12477.33 32.08 55290.07 88888.00 2007-11-24 19:09:54.500 328 12477.33 32.08 55290.10 88888.00 2007-11-24 19:09:54.625 328 12477.30 32.05 55290.07 88888.00 2007-11-24 19:09:54.750 328 12477.23 32.05 55290.10 88888.00 2007-11-24 19:09:54.875 328 12477.17 32.05 55290.10 88888.00 2007-11-24 19:09:55.000 328 12477.20 32.02 55290.10 88888.00 2007-11-24 19:09:55.125 328 12477.20 32.02 55290.10 88888.00 2007-11-24 19:09:55.250 328 12477.17 32.00 55290.07 88888.00 2007-11-24 19:09:55.375 328 12477.15 32.00 55290.10 88888.00 2007-11-24 19:09:55.500 328 12477.10 32.00 55290.10 88888.00 2007-11-24 19:09:55.625 328 12477.05 31.98 55290.10 88888.00 2007-11-24 19:09:55.750 328 12477.00 31.95 55290.10 88888.00 2007-11-24 19:09:55.875 328 12476.92 31.95 55290.12 88888.00 2007-11-24 19:09:56.000 328 12476.90 31.93 55290.12 88888.00 2007-11-24 19:09:56.125 328 12476.80 31.93 55290.15 88888.00 2007-11-24 19:09:56.250 328 12476.75 31.88 55290.15 88888.00 2007-11-24 19:09:56.375 328 12476.75 31.90 55290.15 88888.00 2007-11-24 19:09:56.500 328 12476.70 31.88 55290.15 88888.00 2007-11-24 19:09:56.625 328 12476.62 31.85 55290.18 88888.00 2007-11-24 19:09:56.750 328 12476.58 31.85 55290.20 88888.00 2007-11-24 19:09:56.875 328 12476.58 31.82 55290.18 88888.00 2007-11-24 19:09:57.000 328 12476.58 31.77 55290.18 88888.00 2007-11-24 19:09:57.125 328 12476.52 31.77 55290.20 88888.00 2007-11-24 19:09:57.250 328 12476.42 31.75 55290.18 88888.00 2007-11-24 19:09:57.375 328 12476.35 31.75 55290.20 88888.00 2007-11-24 19:09:57.500 328 12476.27 31.70 55290.22 88888.00 2007-11-24 19:09:57.625 328 12476.20 31.70 55290.22 88888.00 2007-11-24 19:09:57.750 328 12476.15 31.65 55290.22 88888.00 2007-11-24 19:09:57.875 328 12476.15 31.68 55290.20 88888.00 2007-11-24 19:09:58.000 328 12476.15 31.65 55290.15 88888.00 2007-11-24 19:09:58.125 328 12476.08 31.65 55290.25 88888.00 2007-11-24 19:09:58.250 328 12476.00 31.60 55290.25 88888.00 2007-11-24 19:09:58.375 328 12476.00 31.55 55290.25 88888.00 2007-11-24 19:09:58.500 328 12475.95 31.57 55290.25 88888.00 2007-11-24 19:09:58.625 328 12475.85 31.55 55290.28 88888.00 2007-11-24 19:09:58.750 328 12475.75 31.55 55290.30 88888.00 2007-11-24 19:09:58.875 328 12475.73 31.50 55290.32 88888.00 2007-11-24 19:09:59.000 328 12475.75 31.48 55290.32 88888.00 2007-11-24 19:09:59.125 328 12475.67 31.48 55290.32 88888.00 2007-11-24 19:09:59.250 328 12475.58 31.43 55290.32 88888.00 2007-11-24 19:09:59.375 328 12475.55 31.43 55290.32 88888.00 2007-11-24 19:09:59.500 328 12475.48 31.40 55290.32 88888.00 2007-11-24 19:09:59.625 328 12475.40 31.35 55290.32 88888.00 2007-11-24 19:09:59.750 328 12475.33 31.32 55290.35 88888.00 2007-11-24 19:09:59.875 328 12475.30 31.30 55290.38 88888.00 2007-11-24 19:10:00.000 328 12475.30 31.27 55290.35 88888.00 2007-11-24 19:10:00.125 328 12475.30 31.27 55290.38 88888.00 2007-11-24 19:10:00.250 328 12475.20 31.23 55290.43 88888.00 2007-11-24 19:10:00.375 328 12475.15 31.23 55290.40 88888.00 2007-11-24 19:10:00.500 328 12475.02 31.18 55290.43 88888.00 2007-11-24 19:10:00.625 328 12475.00 31.18 55290.43 88888.00 2007-11-24 19:10:00.750 328 12474.98 31.15 55290.43 88888.00 2007-11-24 19:10:00.875 328 12474.88 31.15 55290.47 88888.00 2007-11-24 19:10:01.000 328 12474.85 31.12 55290.47 88888.00 2007-11-24 19:10:01.125 328 12474.88 31.07 55290.50 88888.00 2007-11-24 19:10:01.250 328 12474.77 31.05 55290.50 88888.00 2007-11-24 19:10:01.375 328 12474.70 31.05 55290.47 88888.00 2007-11-24 19:10:01.500 328 12474.67 31.00 55290.47 88888.00 2007-11-24 19:10:01.625 328 12474.67 30.98 55290.45 88888.00 2007-11-24 19:10:01.750 328 12474.58 30.98 55290.47 88888.00 2007-11-24 19:10:01.875 328 12474.50 30.95 55290.50 88888.00 2007-11-24 19:10:02.000 328 12474.48 30.90 55290.53 88888.00 2007-11-24 19:10:02.125 328 12474.50 30.88 55290.53 88888.00 2007-11-24 19:10:02.250 328 12474.40 30.85 55290.55 88888.00 2007-11-24 19:10:02.375 328 12474.38 30.88 55290.55 88888.00 2007-11-24 19:10:02.500 328 12474.38 30.88 55290.55 88888.00 2007-11-24 19:10:02.625 328 12474.38 30.85 55290.55 88888.00 2007-11-24 19:10:02.750 328 12474.27 30.82 55290.57 88888.00 2007-11-24 19:10:02.875 328 12474.20 30.80 55290.57 88888.00 2007-11-24 19:10:03.000 328 12474.12 30.77 55290.55 88888.00 2007-11-24 19:10:03.125 328 12474.10 30.75 55290.57 88888.00 2007-11-24 19:10:03.250 328 12474.08 30.70 55290.60 88888.00 2007-11-24 19:10:03.375 328 12474.08 30.70 55290.62 88888.00 2007-11-24 19:10:03.500 328 12474.00 30.70 55290.60 88888.00 2007-11-24 19:10:03.625 328 12474.00 30.68 55290.60 88888.00 2007-11-24 19:10:03.750 328 12474.02 30.65 55290.62 88888.00 2007-11-24 19:10:03.875 328 12473.98 30.62 55290.65 88888.00 2007-11-24 19:10:04.000 328 12473.95 30.60 55290.65 88888.00 2007-11-24 19:10:04.125 328 12473.90 30.57 55290.68 88888.00 2007-11-24 19:10:04.250 328 12473.75 30.55 55290.68 88888.00 2007-11-24 19:10:04.375 328 12473.70 30.55 55290.68 88888.00 2007-11-24 19:10:04.500 328 12473.70 30.52 55290.65 88888.00 2007-11-24 19:10:04.625 328 12473.67 30.50 55290.68 88888.00 2007-11-24 19:10:04.750 328 12473.70 30.50 55290.68 88888.00 2007-11-24 19:10:04.875 328 12473.70 30.48 55290.70 88888.00 2007-11-24 19:10:05.000 328 12473.62 30.48 55290.70 88888.00 2007-11-24 19:10:05.125 328 12473.58 30.45 55290.72 88888.00 2007-11-24 19:10:05.250 328 12473.55 30.43 55290.72 88888.00 2007-11-24 19:10:05.375 328 12473.52 30.40 55290.68 88888.00 2007-11-24 19:10:05.500 328 12473.50 30.38 55290.70 88888.00 2007-11-24 19:10:05.625 328 12473.52 30.35 55290.72 88888.00 2007-11-24 19:10:05.750 328 12473.45 30.35 55290.70 88888.00 2007-11-24 19:10:05.875 328 12473.35 30.32 55290.75 88888.00 2007-11-24 19:10:06.000 328 12473.33 30.32 55290.75 88888.00 2007-11-24 19:10:06.125 328 12473.38 30.30 55290.75 88888.00 2007-11-24 19:10:06.250 328 12473.42 30.27 55290.75 88888.00 2007-11-24 19:10:06.375 328 12473.42 30.25 55290.75 88888.00 2007-11-24 19:10:06.500 328 12473.35 30.20 55290.70 88888.00 2007-11-24 19:10:06.625 328 12473.35 30.20 55290.72 88888.00 2007-11-24 19:10:06.750 328 12473.30 30.15 55290.75 88888.00 2007-11-24 19:10:06.875 328 12473.33 30.15 55290.72 88888.00 2007-11-24 19:10:07.000 328 12473.38 30.15 55290.75 88888.00 2007-11-24 19:10:07.125 328 12473.42 30.12 55290.78 88888.00 2007-11-24 19:10:07.250 328 12473.40 30.07 55290.78 88888.00 2007-11-24 19:10:07.375 328 12473.35 30.05 55290.80 88888.00 2007-11-24 19:10:07.500 328 12473.33 30.05 55290.78 88888.00 2007-11-24 19:10:07.625 328 12473.33 30.05 55290.78 88888.00 2007-11-24 19:10:07.750 328 12473.35 30.02 55290.78 88888.00 2007-11-24 19:10:07.875 328 12473.30 30.00 55290.78 88888.00 2007-11-24 19:10:08.000 328 12473.35 30.00 55290.78 88888.00 2007-11-24 19:10:08.125 328 12473.42 29.95 55290.75 88888.00 2007-11-24 19:10:08.250 328 12473.35 29.93 55290.80 88888.00 2007-11-24 19:10:08.375 328 12473.33 29.93 55290.80 88888.00 2007-11-24 19:10:08.500 328 12473.35 29.88 55290.80 88888.00 2007-11-24 19:10:08.625 328 12473.38 29.88 55290.82 88888.00 2007-11-24 19:10:08.750 328 12473.30 29.82 55290.82 88888.00 2007-11-24 19:10:08.875 328 12473.33 29.75 55290.80 88888.00 2007-11-24 19:10:09.000 328 12473.38 29.73 55290.80 88888.00 2007-11-24 19:10:09.125 328 12473.40 29.75 55290.80 88888.00 2007-11-24 19:10:09.250 328 12473.42 29.68 55290.85 88888.00 2007-11-24 19:10:09.375 328 12473.45 29.68 55290.82 88888.00 2007-11-24 19:10:09.500 328 12473.45 29.62 55290.82 88888.00 2007-11-24 19:10:09.625 328 12473.48 29.60 55290.82 88888.00 2007-11-24 19:10:09.750 328 12473.48 29.57 55290.82 88888.00 2007-11-24 19:10:09.875 328 12473.52 29.55 55290.85 88888.00 2007-11-24 19:10:10.000 328 12473.58 29.52 55290.82 88888.00 2007-11-24 19:10:10.125 328 12473.52 29.50 55290.80 88888.00 2007-11-24 19:10:10.250 328 12473.50 29.48 55290.80 88888.00 2007-11-24 19:10:10.375 328 12473.58 29.45 55290.82 88888.00 2007-11-24 19:10:10.500 328 12473.65 29.38 55290.85 88888.00 2007-11-24 19:10:10.625 328 12473.65 29.32 55290.85 88888.00 2007-11-24 19:10:10.750 328 12473.65 29.30 55290.82 88888.00 2007-11-24 19:10:10.875 328 12473.70 29.27 55290.82 88888.00 2007-11-24 19:10:11.000 328 12473.77 29.23 55290.82 88888.00 2007-11-24 19:10:11.125 328 12473.75 29.18 55290.80 88888.00 2007-11-24 19:10:11.250 328 12473.83 29.15 55290.80 88888.00 2007-11-24 19:10:11.375 328 12473.88 29.12 55290.78 88888.00 2007-11-24 19:10:11.500 328 12473.85 29.10 55290.78 88888.00 2007-11-24 19:10:11.625 328 12473.95 29.05 55290.78 88888.00 2007-11-24 19:10:11.750 328 12474.00 29.02 55290.80 88888.00 2007-11-24 19:10:11.875 328 12474.00 28.98 55290.80 88888.00 2007-11-24 19:10:12.000 328 12474.00 28.93 55290.78 88888.00 2007-11-24 19:10:12.125 328 12474.08 28.85 55290.78 88888.00 2007-11-24 19:10:12.250 328 12474.17 28.80 55290.75 88888.00 2007-11-24 19:10:12.375 328 12474.20 28.80 55290.78 88888.00 2007-11-24 19:10:12.500 328 12474.17 28.75 55290.75 88888.00 2007-11-24 19:10:12.625 328 12474.23 28.73 55290.78 88888.00 2007-11-24 19:10:12.750 328 12474.30 28.70 55290.78 88888.00 2007-11-24 19:10:12.875 328 12474.38 28.65 55290.72 88888.00 2007-11-24 19:10:13.000 328 12474.45 28.62 55290.70 88888.00 2007-11-24 19:10:13.125 328 12474.50 28.57 55290.70 88888.00 2007-11-24 19:10:13.250 328 12474.50 28.50 55290.68 88888.00 2007-11-24 19:10:13.375 328 12474.58 28.48 55290.70 88888.00 2007-11-24 19:10:13.500 328 12474.70 28.48 55290.68 88888.00 2007-11-24 19:10:13.625 328 12474.77 28.43 55290.68 88888.00 2007-11-24 19:10:13.750 328 12474.80 28.35 55290.68 88888.00 2007-11-24 19:10:13.875 328 12474.80 28.32 55290.70 88888.00 2007-11-24 19:10:14.000 328 12474.90 28.27 55290.72 88888.00 2007-11-24 19:10:14.125 328 12475.02 28.23 55290.72 88888.00 2007-11-24 19:10:14.250 328 12475.15 28.20 55290.70 88888.00 2007-11-24 19:10:14.375 328 12475.17 28.15 55290.70 88888.00 2007-11-24 19:10:14.500 328 12475.20 28.15 55290.68 88888.00 2007-11-24 19:10:14.625 328 12475.27 28.07 55290.62 88888.00 2007-11-24 19:10:14.750 328 12475.38 28.07 55290.60 88888.00 2007-11-24 19:10:14.875 328 12475.38 28.02 55290.65 88888.00 2007-11-24 19:10:15.000 328 12475.42 28.02 55290.60 88888.00 2007-11-24 19:10:15.125 328 12475.48 27.95 55290.60 88888.00 2007-11-24 19:10:15.250 328 12475.52 27.93 55290.57 88888.00 2007-11-24 19:10:15.375 328 12475.55 27.90 55290.57 88888.00 2007-11-24 19:10:15.500 328 12475.60 27.88 55290.55 88888.00 2007-11-24 19:10:15.625 328 12475.65 27.85 55290.57 88888.00 2007-11-24 19:10:15.750 328 12475.70 27.82 55290.55 88888.00 2007-11-24 19:10:15.875 328 12475.75 27.80 55290.55 88888.00 2007-11-24 19:10:16.000 328 12475.92 27.77 55290.55 88888.00 2007-11-24 19:10:16.125 328 12476.00 27.70 55290.53 88888.00 2007-11-24 19:10:16.250 328 12476.05 27.68 55290.53 88888.00 2007-11-24 19:10:16.375 328 12476.15 27.65 55290.47 88888.00 2007-11-24 19:10:16.500 328 12476.17 27.65 55290.47 88888.00 2007-11-24 19:10:16.625 328 12476.27 27.60 55290.45 88888.00 2007-11-24 19:10:16.750 328 12476.33 27.62 55290.45 88888.00 2007-11-24 19:10:16.875 328 12476.40 27.60 55290.45 88888.00 2007-11-24 19:10:17.000 328 12476.52 27.57 55290.43 88888.00 2007-11-24 19:10:17.125 328 12476.65 27.55 55290.43 88888.00 2007-11-24 19:10:17.250 328 12476.60 27.52 55290.43 88888.00 2007-11-24 19:10:17.375 328 12476.65 27.50 55290.40 88888.00 2007-11-24 19:10:17.500 328 12476.70 27.45 55290.38 88888.00 2007-11-24 19:10:17.625 328 12476.75 27.45 55290.38 88888.00 2007-11-24 19:10:17.750 328 12476.83 27.43 55290.35 88888.00 2007-11-24 19:10:17.875 328 12476.88 27.45 55290.35 88888.00 2007-11-24 19:10:18.000 328 12476.92 27.43 55290.35 88888.00 2007-11-24 19:10:18.125 328 12477.02 27.40 55290.35 88888.00 2007-11-24 19:10:18.250 328 12477.08 27.40 55290.35 88888.00 2007-11-24 19:10:18.375 328 12477.10 27.40 55290.30 88888.00 2007-11-24 19:10:18.500 328 12477.20 27.38 55290.30 88888.00 2007-11-24 19:10:18.625 328 12477.30 27.38 55290.28 88888.00 2007-11-24 19:10:18.750 328 12477.33 27.38 55290.22 88888.00 2007-11-24 19:10:18.875 328 12477.40 27.35 55290.22 88888.00 2007-11-24 19:10:19.000 328 12477.52 27.35 55290.15 88888.00 2007-11-24 19:10:19.125 328 12477.58 27.35 55290.20 88888.00 2007-11-24 19:10:19.250 328 12477.65 27.35 55290.22 88888.00 2007-11-24 19:10:19.375 328 12477.75 27.35 55290.22 88888.00 2007-11-24 19:10:19.500 328 12477.83 27.35 55290.15 88888.00 2007-11-24 19:10:19.625 328 12477.92 27.35 55290.12 88888.00 2007-11-24 19:10:19.750 328 12477.98 27.35 55290.12 88888.00 2007-11-24 19:10:19.875 328 12478.00 27.32 55290.12 88888.00 2007-11-24 19:10:20.000 328 12477.98 27.30 55290.05 88888.00 2007-11-24 19:10:20.125 328 12478.00 27.35 55290.05 88888.00 2007-11-24 19:10:20.250 328 12478.05 27.35 55290.03 88888.00 2007-11-24 19:10:20.375 328 12478.17 27.38 55290.00 88888.00 2007-11-24 19:10:20.500 328 12478.20 27.38 55289.97 88888.00 2007-11-24 19:10:20.625 328 12478.25 27.38 55289.93 88888.00 2007-11-24 19:10:20.750 328 12478.27 27.40 55289.95 88888.00 2007-11-24 19:10:20.875 328 12478.35 27.40 55289.90 88888.00 2007-11-24 19:10:21.000 328 12478.40 27.40 55289.85 88888.00 2007-11-24 19:10:21.125 328 12478.50 27.45 55289.88 88888.00 2007-11-24 19:10:21.250 328 12478.50 27.45 55289.88 88888.00 2007-11-24 19:10:21.375 328 12478.52 27.48 55289.88 88888.00 2007-11-24 19:10:21.500 328 12478.58 27.43 55289.88 88888.00 2007-11-24 19:10:21.625 328 12478.65 27.45 55289.85 88888.00 2007-11-24 19:10:21.750 328 12478.75 27.48 55289.82 88888.00 2007-11-24 19:10:21.875 328 12478.83 27.50 55289.78 88888.00 2007-11-24 19:10:22.000 328 12478.88 27.50 55289.80 88888.00 2007-11-24 19:10:22.125 328 12478.92 27.55 55289.78 88888.00 2007-11-24 19:10:22.250 328 12478.92 27.60 55289.78 88888.00 2007-11-24 19:10:22.375 328 12479.05 27.62 55289.75 88888.00 2007-11-24 19:10:22.500 328 12479.08 27.62 55289.75 88888.00 2007-11-24 19:10:22.625 328 12479.08 27.65 55289.72 88888.00 2007-11-24 19:10:22.750 328 12479.05 27.65 55289.68 88888.00 2007-11-24 19:10:22.875 328 12479.10 27.65 55289.68 88888.00 2007-11-24 19:10:23.000 328 12479.27 27.65 55289.62 88888.00 2007-11-24 19:10:23.125 328 12479.30 27.70 55289.62 88888.00 2007-11-24 19:10:23.250 328 12479.30 27.75 55289.62 88888.00 2007-11-24 19:10:23.375 328 12479.30 27.75 55289.60 88888.00 2007-11-24 19:10:23.500 328 12479.38 27.77 55289.60 88888.00 2007-11-24 19:10:23.625 328 12479.48 27.77 55289.57 88888.00 2007-11-24 19:10:23.750 328 12479.48 27.77 55289.57 88888.00 2007-11-24 19:10:23.875 328 12479.48 27.82 55289.55 88888.00 2007-11-24 19:10:24.000 328 12479.50 27.88 55289.55 88888.00 2007-11-24 19:10:24.125 328 12479.58 27.88 55289.55 88888.00 2007-11-24 19:10:24.250 328 12479.60 27.88 55289.50 88888.00 2007-11-24 19:10:24.375 328 12479.73 27.95 55289.53 88888.00 2007-11-24 19:10:24.500 328 12479.73 27.95 55289.50 88888.00 2007-11-24 19:10:24.625 328 12479.73 27.98 55289.45 88888.00 2007-11-24 19:10:24.750 328 12479.73 27.98 55289.43 88888.00 2007-11-24 19:10:24.875 328 12479.77 28.00 55289.43 88888.00 2007-11-24 19:10:25.000 328 12479.83 28.02 55289.35 88888.00 2007-11-24 19:10:25.125 328 12479.85 28.05 55289.38 88888.00 2007-11-24 19:10:25.250 328 12479.85 28.05 55289.38 88888.00 2007-11-24 19:10:25.375 328 12479.88 28.07 55289.35 88888.00 2007-11-24 19:10:25.500 328 12479.92 28.07 55289.35 88888.00 2007-11-24 19:10:25.625 328 12479.90 28.12 55289.32 88888.00 2007-11-24 19:10:25.750 328 12479.95 28.15 55289.30 88888.00 2007-11-24 19:10:25.875 328 12480.02 28.15 55289.28 88888.00 2007-11-24 19:10:26.000 328 12480.05 28.18 55289.25 88888.00 2007-11-24 19:10:26.125 328 12480.02 28.23 55289.28 88888.00 2007-11-24 19:10:26.250 328 12479.98 28.25 55289.28 88888.00 2007-11-24 19:10:26.375 328 12479.98 28.27 55289.25 88888.00 2007-11-24 19:10:26.500 328 12479.98 28.32 55289.25 88888.00 2007-11-24 19:10:26.625 328 12480.00 28.30 55289.25 88888.00 2007-11-24 19:10:26.750 328 12480.08 28.35 55289.22 88888.00 2007-11-24 19:10:26.875 328 12480.12 28.38 55289.22 88888.00 2007-11-24 19:10:27.000 328 12480.10 28.43 55289.22 88888.00 2007-11-24 19:10:27.125 328 12480.08 28.43 55289.20 88888.00 2007-11-24 19:10:27.250 328 12480.02 28.43 55289.18 88888.00 2007-11-24 19:10:27.375 328 12480.08 28.45 55289.20 88888.00 2007-11-24 19:10:27.500 328 12480.15 28.48 55289.12 88888.00 2007-11-24 19:10:27.625 328 12480.12 28.52 55289.15 88888.00 2007-11-24 19:10:27.750 328 12480.08 28.50 55289.18 88888.00 2007-11-24 19:10:27.875 328 12480.10 28.55 55289.15 88888.00 2007-11-24 19:10:28.000 328 12480.08 28.57 55289.15 88888.00 2007-11-24 19:10:28.125 328 12480.08 28.55 55289.12 88888.00 2007-11-24 19:10:28.250 328 12480.05 28.57 55289.07 88888.00 2007-11-24 19:10:28.375 328 12480.08 28.62 55289.07 88888.00 2007-11-24 19:10:28.500 328 12480.10 28.62 55289.07 88888.00 2007-11-24 19:10:28.625 328 12480.05 28.65 55289.10 88888.00 2007-11-24 19:10:28.750 328 12480.05 28.68 55289.12 88888.00 2007-11-24 19:10:28.875 328 12480.05 28.73 55289.07 88888.00 2007-11-24 19:10:29.000 328 12480.10 28.73 55289.07 88888.00 2007-11-24 19:10:29.125 328 12480.08 28.73 55289.10 88888.00 2007-11-24 19:10:29.250 328 12480.02 28.75 55289.07 88888.00 2007-11-24 19:10:29.375 328 12480.00 28.75 55289.07 88888.00 2007-11-24 19:10:29.500 328 12480.00 28.77 55289.10 88888.00 2007-11-24 19:10:29.625 328 12480.05 28.77 55289.07 88888.00 2007-11-24 19:10:29.750 328 12480.00 28.77 55289.03 88888.00 2007-11-24 19:10:29.875 328 12479.92 28.80 55289.05 88888.00 2007-11-24 19:10:30.000 328 12479.90 28.80 55289.03 88888.00 2007-11-24 19:10:30.125 328 12479.98 28.80 55289.03 88888.00 2007-11-24 19:10:30.250 328 12479.90 28.80 55289.00 88888.00 2007-11-24 19:10:30.375 328 12479.90 28.82 55289.03 88888.00 2007-11-24 19:10:30.500 328 12479.88 28.85 55289.03 88888.00 2007-11-24 19:10:30.625 328 12479.92 28.82 55289.07 88888.00 2007-11-24 19:10:30.750 328 12479.95 28.85 55289.05 88888.00 2007-11-24 19:10:30.875 328 12479.95 28.88 55289.07 88888.00 2007-11-24 19:10:31.000 328 12479.85 28.88 55289.05 88888.00 2007-11-24 19:10:31.125 328 12479.80 28.85 55289.05 88888.00 2007-11-24 19:10:31.250 328 12479.77 28.85 55289.05 88888.00 2007-11-24 19:10:31.375 328 12479.80 28.85 55289.07 88888.00 2007-11-24 19:10:31.500 328 12479.77 28.88 55289.10 88888.00 2007-11-24 19:10:31.625 328 12479.83 28.88 55289.12 88888.00 2007-11-24 19:10:31.750 328 12479.75 28.85 55289.07 88888.00 2007-11-24 19:10:31.875 328 12479.75 28.85 55289.05 88888.00 2007-11-24 19:10:32.000 328 12479.70 28.82 55289.05 88888.00 2007-11-24 19:10:32.125 328 12479.67 28.85 55289.03 88888.00 2007-11-24 19:10:32.250 328 12479.60 28.82 55289.05 88888.00 2007-11-24 19:10:32.375 328 12479.52 28.82 55289.05 88888.00 2007-11-24 19:10:32.500 328 12479.60 28.82 55289.03 88888.00 2007-11-24 19:10:32.625 328 12479.65 28.82 55289.00 88888.00 2007-11-24 19:10:32.750 328 12479.60 28.80 55289.00 88888.00 2007-11-24 19:10:32.875 328 12479.58 28.82 55289.03 88888.00 2007-11-24 19:10:33.000 328 12479.55 28.80 55289.05 88888.00 2007-11-24 19:10:33.125 328 12479.48 28.80 55289.05 88888.00 2007-11-24 19:10:33.250 328 12479.40 28.80 55289.05 88888.00 2007-11-24 19:10:33.375 328 12479.35 28.80 55289.03 88888.00 2007-11-24 19:10:33.500 328 12479.33 28.77 55289.03 88888.00 2007-11-24 19:10:33.625 328 12479.30 28.75 55289.05 88888.00 2007-11-24 19:10:33.750 328 12479.30 28.75 55289.05 88888.00 2007-11-24 19:10:33.875 328 12479.33 28.73 55289.05 88888.00 2007-11-24 19:10:34.000 328 12479.25 28.75 55289.03 88888.00 2007-11-24 19:10:34.125 328 12479.23 28.73 55289.05 88888.00 2007-11-24 19:10:34.250 328 12479.20 28.70 55289.05 88888.00 2007-11-24 19:10:34.375 328 12479.25 28.73 55289.05 88888.00 2007-11-24 19:10:34.500 328 12479.23 28.70 55289.05 88888.00 2007-11-24 19:10:34.625 328 12479.15 28.68 55289.05 88888.00 2007-11-24 19:10:34.750 328 12479.12 28.70 55289.07 88888.00 2007-11-24 19:10:34.875 328 12479.08 28.68 55289.05 88888.00 2007-11-24 19:10:35.000 328 12479.00 28.68 55289.05 88888.00 2007-11-24 19:10:35.125 328 12478.90 28.65 55289.03 88888.00 2007-11-24 19:10:35.250 328 12478.88 28.65 55289.05 88888.00 2007-11-24 19:10:35.375 328 12478.90 28.62 55289.05 88888.00 2007-11-24 19:10:35.500 328 12478.90 28.60 55289.05 88888.00 2007-11-24 19:10:35.625 328 12478.85 28.55 55289.05 88888.00 2007-11-24 19:10:35.750 328 12478.85 28.52 55289.05 88888.00 2007-11-24 19:10:35.875 328 12478.92 28.52 55289.03 88888.00 2007-11-24 19:10:36.000 328 12478.88 28.50 55289.05 88888.00 2007-11-24 19:10:36.125 328 12478.85 28.48 55289.07 88888.00 2007-11-24 19:10:36.250 328 12478.83 28.43 55289.10 88888.00 2007-11-24 19:10:36.375 328 12478.80 28.45 55289.10 88888.00 2007-11-24 19:10:36.500 328 12478.80 28.45 55289.07 88888.00 2007-11-24 19:10:36.625 328 12478.80 28.43 55289.12 88888.00 2007-11-24 19:10:36.750 328 12478.80 28.38 55289.10 88888.00 2007-11-24 19:10:36.875 328 12478.80 28.38 55289.10 88888.00 2007-11-24 19:10:37.000 328 12478.75 28.32 55289.10 88888.00 2007-11-24 19:10:37.125 328 12478.67 28.30 55289.10 88888.00 2007-11-24 19:10:37.250 328 12478.67 28.25 55289.12 88888.00 2007-11-24 19:10:37.375 328 12478.73 28.25 55289.15 88888.00 2007-11-24 19:10:37.500 328 12478.70 28.25 55289.15 88888.00 2007-11-24 19:10:37.625 328 12478.62 28.18 55289.10 88888.00 2007-11-24 19:10:37.750 328 12478.62 28.15 55289.10 88888.00 2007-11-24 19:10:37.875 328 12478.67 28.18 55289.15 88888.00 2007-11-24 19:10:38.000 328 12478.65 28.15 55289.15 88888.00 2007-11-24 19:10:38.125 328 12478.60 28.15 55289.15 88888.00 2007-11-24 19:10:38.250 328 12478.55 28.10 55289.15 88888.00 2007-11-24 19:10:38.375 328 12478.58 28.07 55289.12 88888.00 2007-11-24 19:10:38.500 328 12478.55 28.05 55289.12 88888.00 2007-11-24 19:10:38.625 328 12478.55 28.02 55289.12 88888.00 2007-11-24 19:10:38.750 328 12478.52 28.02 55289.10 88888.00 2007-11-24 19:10:38.875 328 12478.48 28.00 55289.15 88888.00 2007-11-24 19:10:39.000 328 12478.45 27.98 55289.07 88888.00 2007-11-24 19:10:39.125 328 12478.50 27.98 55289.10 88888.00 2007-11-24 19:10:39.250 328 12478.55 27.93 55289.10 88888.00 2007-11-24 19:10:39.375 328 12478.55 27.93 55289.12 88888.00 2007-11-24 19:10:39.500 328 12478.52 27.93 55289.12 88888.00 2007-11-24 19:10:39.625 328 12478.52 27.90 55289.15 88888.00 2007-11-24 19:10:39.750 328 12478.52 27.88 55289.20 88888.00 2007-11-24 19:10:39.875 328 12478.48 27.90 55289.18 88888.00 2007-11-24 19:10:40.000 328 12478.45 27.85 55289.10 88888.00 2007-11-24 19:10:40.125 328 12478.48 27.82 55289.15 88888.00 2007-11-24 19:10:40.250 328 12478.48 27.82 55289.18 88888.00 2007-11-24 19:10:40.375 328 12478.48 27.82 55289.15 88888.00 2007-11-24 19:10:40.500 328 12478.45 27.80 55289.12 88888.00 2007-11-24 19:10:40.625 328 12478.45 27.77 55289.07 88888.00 2007-11-24 19:10:40.750 328 12478.48 27.75 55289.12 88888.00 2007-11-24 19:10:40.875 328 12478.48 27.75 55289.15 88888.00 2007-11-24 19:10:41.000 328 12478.45 27.75 55289.15 88888.00 2007-11-24 19:10:41.125 328 12478.40 27.75 55289.15 88888.00 2007-11-24 19:10:41.250 328 12478.40 27.70 55289.18 88888.00 2007-11-24 19:10:41.375 328 12478.50 27.73 55289.18 88888.00 2007-11-24 19:10:41.500 328 12478.50 27.73 55289.15 88888.00 2007-11-24 19:10:41.625 328 12478.45 27.68 55289.18 88888.00 2007-11-24 19:10:41.750 328 12478.42 27.65 55289.15 88888.00 2007-11-24 19:10:41.875 328 12478.45 27.68 55289.15 88888.00 2007-11-24 19:10:42.000 328 12478.38 27.68 55289.15 88888.00 2007-11-24 19:10:42.125 328 12478.38 27.68 55289.15 88888.00 2007-11-24 19:10:42.250 328 12478.40 27.65 55289.15 88888.00 2007-11-24 19:10:42.375 328 12478.45 27.65 55289.12 88888.00 2007-11-24 19:10:42.500 328 12478.42 27.62 55289.12 88888.00 2007-11-24 19:10:42.625 328 12478.42 27.62 55289.12 88888.00 2007-11-24 19:10:42.750 328 12478.40 27.65 55289.12 88888.00 2007-11-24 19:10:42.875 328 12478.45 27.65 55289.12 88888.00 2007-11-24 19:10:43.000 328 12478.48 27.62 55289.07 88888.00 2007-11-24 19:10:43.125 328 12478.48 27.62 55289.07 88888.00 2007-11-24 19:10:43.250 328 12478.42 27.62 55289.12 88888.00 2007-11-24 19:10:43.375 328 12478.40 27.62 55289.12 88888.00 2007-11-24 19:10:43.500 328 12478.35 27.62 55289.15 88888.00 2007-11-24 19:10:43.625 328 12478.33 27.62 55289.12 88888.00 2007-11-24 19:10:43.750 328 12478.38 27.65 55289.12 88888.00 2007-11-24 19:10:43.875 328 12478.42 27.65 55289.10 88888.00 2007-11-24 19:10:44.000 328 12478.40 27.62 55289.10 88888.00 2007-11-24 19:10:44.125 328 12478.38 27.65 55289.12 88888.00 2007-11-24 19:10:44.250 328 12478.33 27.65 55289.12 88888.00 2007-11-24 19:10:44.375 328 12478.30 27.65 55289.12 88888.00 2007-11-24 19:10:44.500 328 12478.30 27.65 55289.07 88888.00 2007-11-24 19:10:44.625 328 12478.30 27.65 55289.10 88888.00 2007-11-24 19:10:44.750 328 12478.27 27.65 55289.10 88888.00 2007-11-24 19:10:44.875 328 12478.15 27.68 55289.10 88888.00 2007-11-24 19:10:45.000 328 12478.10 27.68 55289.10 88888.00 2007-11-24 19:10:45.125 328 12478.10 27.70 55289.10 88888.00 2007-11-24 19:10:45.250 328 12478.02 27.68 55289.10 88888.00 2007-11-24 19:10:45.375 328 12478.02 27.68 55289.10 88888.00 2007-11-24 19:10:45.500 328 12477.95 27.73 55289.07 88888.00 2007-11-24 19:10:45.625 328 12477.83 27.73 55289.07 88888.00 2007-11-24 19:10:45.750 328 12477.80 27.70 55289.10 88888.00 2007-11-24 19:10:45.875 328 12477.80 27.70 55289.10 88888.00 2007-11-24 19:10:46.000 328 12477.80 27.70 55289.05 88888.00 2007-11-24 19:10:46.125 328 12477.80 27.73 55289.10 88888.00 2007-11-24 19:10:46.250 328 12477.75 27.70 55289.10 88888.00 2007-11-24 19:10:46.375 328 12477.73 27.73 55289.10 88888.00 2007-11-24 19:10:46.500 328 12477.62 27.75 55289.10 88888.00 2007-11-24 19:10:46.625 328 12477.58 27.73 55289.10 88888.00 2007-11-24 19:10:46.750 328 12477.50 27.73 55289.10 88888.00 2007-11-24 19:10:46.875 328 12477.45 27.70 55289.07 88888.00 2007-11-24 19:10:47.000 328 12477.45 27.73 55289.10 88888.00 2007-11-24 19:10:47.125 328 12477.40 27.73 55289.10 88888.00 2007-11-24 19:10:47.250 328 12477.30 27.73 55289.12 88888.00 2007-11-24 19:10:47.375 328 12477.25 27.75 55289.15 88888.00 2007-11-24 19:10:47.500 328 12477.17 27.73 55289.12 88888.00 2007-11-24 19:10:47.625 328 12477.15 27.70 55289.15 88888.00 2007-11-24 19:10:47.750 328 12477.08 27.70 55289.12 88888.00 2007-11-24 19:10:47.875 328 12477.08 27.75 55289.12 88888.00 2007-11-24 19:10:48.000 328 12477.05 27.73 55289.15 88888.00 2007-11-24 19:10:48.125 328 12476.90 27.75 55289.12 88888.00 2007-11-24 19:10:48.250 328 12476.80 27.75 55289.15 88888.00 2007-11-24 19:10:48.375 328 12476.75 27.77 55289.15 88888.00 2007-11-24 19:10:48.500 328 12476.77 27.75 55289.18 88888.00 2007-11-24 19:10:48.625 328 12476.75 27.77 55289.18 88888.00 2007-11-24 19:10:48.750 328 12476.67 27.75 55289.22 88888.00 2007-11-24 19:10:48.875 328 12476.67 27.77 55289.22 88888.00 2007-11-24 19:10:49.000 328 12476.58 27.75 55289.20 88888.00 2007-11-24 19:10:49.125 328 12476.48 27.77 55289.25 88888.00 2007-11-24 19:10:49.250 328 12476.35 27.75 55289.25 88888.00 2007-11-24 19:10:49.375 328 12476.27 27.75 55289.25 88888.00 2007-11-24 19:10:49.500 328 12476.20 27.75 55289.25 88888.00 2007-11-24 19:10:49.625 328 12476.15 27.73 55289.22 88888.00 2007-11-24 19:10:49.750 328 12476.08 27.77 55289.25 88888.00 2007-11-24 19:10:49.875 328 12476.00 27.75 55289.28 88888.00 2007-11-24 19:10:50.000 328 12475.90 27.77 55289.30 88888.00 2007-11-24 19:10:50.125 328 12475.77 27.77 55289.28 88888.00 2007-11-24 19:10:50.250 328 12475.65 27.73 55289.30 88888.00 2007-11-24 19:10:50.375 328 12475.55 27.75 55289.25 88888.00 2007-11-24 19:10:50.500 328 12475.48 27.75 55289.30 88888.00 2007-11-24 19:10:50.625 328 12475.48 27.75 55289.32 88888.00 2007-11-24 19:10:50.750 328 12475.48 27.75 55289.32 88888.00 2007-11-24 19:10:50.875 328 12475.42 27.73 55289.32 88888.00 2007-11-24 19:10:51.000 328 12475.27 27.73 55289.32 88888.00 2007-11-24 19:10:51.125 328 12475.20 27.73 55289.38 88888.00 2007-11-24 19:10:51.250 328 12475.12 27.75 55289.38 88888.00 2007-11-24 19:10:51.375 328 12475.10 27.77 55289.38 88888.00 2007-11-24 19:10:51.500 328 12475.02 27.77 55289.38 88888.00 2007-11-24 19:10:51.625 328 12474.98 27.73 55289.38 88888.00 2007-11-24 19:10:51.750 328 12474.90 27.73 55289.43 88888.00 2007-11-24 19:10:51.875 328 12474.80 27.73 55289.47 88888.00 2007-11-24 19:10:52.000 328 12474.75 27.73 55289.45 88888.00 2007-11-24 19:10:52.125 328 12474.67 27.70 55289.45 88888.00 2007-11-24 19:10:52.250 328 12474.48 27.70 55289.50 88888.00 2007-11-24 19:10:52.375 328 12474.38 27.73 55289.53 88888.00 2007-11-24 19:10:52.500 328 12474.33 27.75 55289.50 88888.00 2007-11-24 19:10:52.625 328 12474.30 27.77 55289.47 88888.00 2007-11-24 19:10:52.750 328 12474.30 27.75 55289.53 88888.00 2007-11-24 19:10:52.875 328 12474.17 27.77 55289.53 88888.00 2007-11-24 19:10:53.000 328 12474.08 27.77 55289.55 88888.00 2007-11-24 19:10:53.125 328 12473.92 27.75 55289.57 88888.00 2007-11-24 19:10:53.250 328 12473.85 27.75 55289.57 88888.00 2007-11-24 19:10:53.375 328 12473.83 27.77 55289.57 88888.00 2007-11-24 19:10:53.500 328 12473.75 27.73 55289.57 88888.00 2007-11-24 19:10:53.625 328 12473.65 27.70 55289.55 88888.00 2007-11-24 19:10:53.750 328 12473.58 27.73 55289.62 88888.00 2007-11-24 19:10:53.875 328 12473.50 27.73 55289.60 88888.00 2007-11-24 19:10:54.000 328 12473.45 27.73 55289.60 88888.00 2007-11-24 19:10:54.125 328 12473.35 27.73 55289.62 88888.00 2007-11-24 19:10:54.250 328 12473.33 27.70 55289.65 88888.00 2007-11-24 19:10:54.375 328 12473.27 27.70 55289.65 88888.00 2007-11-24 19:10:54.500 328 12473.17 27.73 55289.65 88888.00 2007-11-24 19:10:54.625 328 12473.12 27.70 55289.65 88888.00 2007-11-24 19:10:54.750 328 12473.05 27.70 55289.68 88888.00 2007-11-24 19:10:54.875 328 12472.98 27.65 55289.68 88888.00 2007-11-24 19:10:55.000 328 12472.92 27.65 55289.70 88888.00 2007-11-24 19:10:55.125 328 12472.88 27.68 55289.70 88888.00 2007-11-24 19:10:55.250 328 12472.88 27.68 55289.75 88888.00 2007-11-24 19:10:55.375 328 12472.85 27.70 55289.72 88888.00 2007-11-24 19:10:55.500 328 12472.77 27.70 55289.70 88888.00 2007-11-24 19:10:55.625 328 12472.70 27.65 55289.75 88888.00 2007-11-24 19:10:55.750 328 12472.65 27.68 55289.80 88888.00 2007-11-24 19:10:55.875 328 12472.60 27.68 55289.75 88888.00 2007-11-24 19:10:56.000 328 12472.52 27.73 55289.75 88888.00 2007-11-24 19:10:56.125 328 12472.48 27.70 55289.80 88888.00 2007-11-24 19:10:56.250 328 12472.40 27.68 55289.82 88888.00 2007-11-24 19:10:56.375 328 12472.35 27.68 55289.80 88888.00 2007-11-24 19:10:56.500 328 12472.27 27.65 55289.80 88888.00 2007-11-24 19:10:56.625 328 12472.20 27.68 55289.85 88888.00 2007-11-24 19:10:56.750 328 12472.20 27.68 55289.85 88888.00 2007-11-24 19:10:56.875 328 12472.17 27.68 55289.85 88888.00 2007-11-24 19:10:57.000 328 12472.20 27.70 55289.82 88888.00 2007-11-24 19:10:57.125 328 12472.15 27.68 55289.85 88888.00 2007-11-24 19:10:57.250 328 12472.05 27.70 55289.85 88888.00 2007-11-24 19:10:57.375 328 12472.08 27.70 55289.88 88888.00 2007-11-24 19:10:57.500 328 12472.08 27.68 55289.90 88888.00 2007-11-24 19:10:57.625 328 12472.08 27.68 55289.90 88888.00 2007-11-24 19:10:57.750 328 12472.00 27.68 55289.93 88888.00 2007-11-24 19:10:57.875 328 12471.98 27.68 55289.90 88888.00 2007-11-24 19:10:58.000 328 12471.98 27.68 55289.90 88888.00 2007-11-24 19:10:58.125 328 12471.92 27.68 55289.93 88888.00 2007-11-24 19:10:58.250 328 12471.92 27.73 55289.93 88888.00 2007-11-24 19:10:58.375 328 12472.00 27.70 55289.93 88888.00 2007-11-24 19:10:58.500 328 12471.95 27.70 55289.93 88888.00 2007-11-24 19:10:58.625 328 12471.80 27.70 55289.93 88888.00 2007-11-24 19:10:58.750 328 12471.75 27.73 55289.97 88888.00 2007-11-24 19:10:58.875 328 12471.77 27.73 55289.95 88888.00 2007-11-24 19:10:59.000 328 12471.80 27.73 55289.95 88888.00 2007-11-24 19:10:59.125 328 12471.80 27.70 55289.97 88888.00 2007-11-24 19:10:59.250 328 12471.73 27.75 55290.00 88888.00 2007-11-24 19:10:59.375 328 12471.70 27.75 55289.97 88888.00 2007-11-24 19:10:59.500 328 12471.73 27.75 55289.97 88888.00 2007-11-24 19:10:59.625 328 12471.70 27.75 55290.00 88888.00 2007-11-24 19:10:59.750 328 12471.65 27.80 55289.97 88888.00 2007-11-24 19:10:59.875 328 12471.70 27.77 55289.97 88888.00 2007-11-24 19:11:00.000 328 12471.70 27.80 55289.95 88888.00 2007-11-24 19:11:00.125 328 12471.65 27.80 55289.95 88888.00 2007-11-24 19:11:00.250 328 12471.62 27.80 55289.97 88888.00 2007-11-24 19:11:00.375 328 12471.65 27.82 55289.97 88888.00 2007-11-24 19:11:00.500 328 12471.70 27.88 55290.03 88888.00 2007-11-24 19:11:00.625 328 12471.77 27.88 55290.00 88888.00 2007-11-24 19:11:00.750 328 12471.73 27.90 55289.95 88888.00 2007-11-24 19:11:00.875 328 12471.65 27.88 55289.95 88888.00 2007-11-24 19:11:01.000 328 12471.60 27.93 55289.97 88888.00 2007-11-24 19:11:01.125 328 12471.65 27.93 55289.95 88888.00 2007-11-24 19:11:01.250 328 12471.65 27.93 55289.93 88888.00 2007-11-24 19:11:01.375 328 12471.62 27.95 55289.93 88888.00 2007-11-24 19:11:01.500 328 12471.58 27.95 55289.93 88888.00 2007-11-24 19:11:01.625 328 12471.55 27.98 55289.95 88888.00 2007-11-24 19:11:01.750 328 12471.55 28.00 55289.95 88888.00 2007-11-24 19:11:01.875 328 12471.55 28.00 55289.97 88888.00 2007-11-24 19:11:02.000 328 12471.58 27.98 55289.95 88888.00 2007-11-24 19:11:02.125 328 12471.55 28.00 55289.95 88888.00 2007-11-24 19:11:02.250 328 12471.60 28.05 55289.95 88888.00 2007-11-24 19:11:02.375 328 12471.67 28.07 55289.93 88888.00 2007-11-24 19:11:02.500 328 12471.70 28.07 55289.93 88888.00 2007-11-24 19:11:02.625 328 12471.67 28.05 55289.90 88888.00 2007-11-24 19:11:02.750 328 12471.75 28.05 55289.90 88888.00 2007-11-24 19:11:02.875 328 12471.73 28.10 55289.93 88888.00 2007-11-24 19:11:03.000 328 12471.67 28.12 55289.88 88888.00 2007-11-24 19:11:03.125 328 12471.62 28.12 55289.88 88888.00 2007-11-24 19:11:03.250 328 12471.65 28.15 55289.88 88888.00 2007-11-24 19:11:03.375 328 12471.75 28.20 55289.88 88888.00 2007-11-24 19:11:03.500 328 12471.70 28.20 55289.88 88888.00 2007-11-24 19:11:03.625 328 12471.70 28.18 55289.85 88888.00 2007-11-24 19:11:03.750 328 12471.67 28.20 55289.85 88888.00 2007-11-24 19:11:03.875 328 12471.65 28.23 55289.82 88888.00 2007-11-24 19:11:04.000 328 12471.60 28.25 55289.82 88888.00 2007-11-24 19:11:04.125 328 12471.58 28.27 55289.85 88888.00 2007-11-24 19:11:04.250 328 12471.58 28.30 55289.82 88888.00 2007-11-24 19:11:04.375 328 12471.60 28.32 55289.80 88888.00 2007-11-24 19:11:04.500 328 12471.60 28.35 55289.80 88888.00 2007-11-24 19:11:04.625 328 12471.52 28.38 55289.78 88888.00 2007-11-24 19:11:04.750 328 12471.55 28.35 55289.80 88888.00 2007-11-24 19:11:04.875 328 12471.58 28.38 55289.78 88888.00 2007-11-24 19:11:05.000 328 12471.62 28.38 55289.75 88888.00 2007-11-24 19:11:05.125 328 12471.65 28.40 55289.75 88888.00 2007-11-24 19:11:05.250 328 12471.62 28.40 55289.75 88888.00 2007-11-24 19:11:05.375 328 12471.60 28.45 55289.75 88888.00 2007-11-24 19:11:05.500 328 12471.55 28.48 55289.75 88888.00 2007-11-24 19:11:05.625 328 12471.62 28.45 55289.72 88888.00 2007-11-24 19:11:05.750 328 12471.62 28.45 55289.75 88888.00 2007-11-24 19:11:05.875 328 12471.60 28.45 55289.78 88888.00 2007-11-24 19:11:06.000 328 12471.65 28.50 55289.75 88888.00 2007-11-24 19:11:06.125 328 12471.62 28.52 55289.75 88888.00 2007-11-24 19:11:06.250 328 12471.67 28.52 55289.75 88888.00 2007-11-24 19:11:06.375 328 12471.70 28.52 55289.72 88888.00 2007-11-24 19:11:06.500 328 12471.65 28.50 55289.72 88888.00 2007-11-24 19:11:06.625 328 12471.60 28.55 55289.70 88888.00 2007-11-24 19:11:06.750 328 12471.60 28.60 55289.72 88888.00 2007-11-24 19:11:06.875 328 12471.58 28.55 55289.68 88888.00 2007-11-24 19:11:07.000 328 12471.62 28.57 55289.65 88888.00 2007-11-24 19:11:07.125 328 12471.62 28.57 55289.65 88888.00 2007-11-24 19:11:07.250 328 12471.65 28.62 55289.68 88888.00 2007-11-24 19:11:07.375 328 12471.67 28.65 55289.68 88888.00 2007-11-24 19:11:07.500 328 12471.65 28.62 55289.68 88888.00 2007-11-24 19:11:07.625 328 12471.73 28.62 55289.70 88888.00 2007-11-24 19:11:07.750 328 12471.70 28.65 55289.65 88888.00 2007-11-24 19:11:07.875 328 12471.67 28.62 55289.65 88888.00 2007-11-24 19:11:08.000 328 12471.67 28.60 55289.62 88888.00 2007-11-24 19:11:08.125 328 12471.65 28.65 55289.65 88888.00 2007-11-24 19:11:08.250 328 12471.62 28.62 55289.68 88888.00 2007-11-24 19:11:08.375 328 12471.67 28.65 55289.65 88888.00 2007-11-24 19:11:08.500 328 12471.70 28.65 55289.65 88888.00 2007-11-24 19:11:08.625 328 12471.65 28.68 55289.62 88888.00 2007-11-24 19:11:08.750 328 12471.65 28.65 55289.65 88888.00 2007-11-24 19:11:08.875 328 12471.67 28.65 55289.65 88888.00 2007-11-24 19:11:09.000 328 12471.70 28.62 55289.68 88888.00 2007-11-24 19:11:09.125 328 12471.73 28.62 55289.65 88888.00 2007-11-24 19:11:09.250 328 12471.73 28.62 55289.65 88888.00 2007-11-24 19:11:09.375 328 12471.73 28.62 55289.65 88888.00 2007-11-24 19:11:09.500 328 12471.67 28.62 55289.62 88888.00 2007-11-24 19:11:09.625 328 12471.67 28.60 55289.65 88888.00 2007-11-24 19:11:09.750 328 12471.67 28.60 55289.62 88888.00 2007-11-24 19:11:09.875 328 12471.65 28.60 55289.62 88888.00 2007-11-24 19:11:10.000 328 12471.73 28.57 55289.60 88888.00 2007-11-24 19:11:10.125 328 12471.77 28.57 55289.60 88888.00 2007-11-24 19:11:10.250 328 12471.83 28.55 55289.60 88888.00 2007-11-24 19:11:10.375 328 12471.77 28.55 55289.60 88888.00 2007-11-24 19:11:10.500 328 12471.70 28.55 55289.60 88888.00 2007-11-24 19:11:10.625 328 12471.75 28.55 55289.62 88888.00 2007-11-24 19:11:10.750 328 12471.77 28.55 55289.62 88888.00 2007-11-24 19:11:10.875 328 12471.73 28.52 55289.60 88888.00 2007-11-24 19:11:11.000 328 12471.70 28.50 55289.57 88888.00 2007-11-24 19:11:11.125 328 12471.80 28.52 55289.60 88888.00 2007-11-24 19:11:11.250 328 12471.85 28.55 55289.57 88888.00 2007-11-24 19:11:11.375 328 12471.83 28.52 55289.60 88888.00 2007-11-24 19:11:11.500 328 12471.77 28.50 55289.60 88888.00 2007-11-24 19:11:11.625 328 12471.85 28.52 55289.60 88888.00 2007-11-24 19:11:11.750 328 12471.83 28.48 55289.57 88888.00 2007-11-24 19:11:11.875 328 12471.80 28.48 55289.60 88888.00 2007-11-24 19:11:12.000 328 12471.83 28.48 55289.60 88888.00 2007-11-24 19:11:12.125 328 12471.88 28.48 55289.57 88888.00 2007-11-24 19:11:12.250 328 12471.88 28.48 55289.57 88888.00 2007-11-24 19:11:12.375 328 12471.85 28.48 55289.57 88888.00 2007-11-24 19:11:12.500 328 12471.90 28.48 55289.57 88888.00 2007-11-24 19:11:12.625 328 12471.90 28.45 55289.55 88888.00 2007-11-24 19:11:12.750 328 12471.88 28.45 55289.57 88888.00 2007-11-24 19:11:12.875 328 12471.88 28.48 55289.57 88888.00 2007-11-24 19:11:13.000 328 12471.98 28.48 55289.57 88888.00 2007-11-24 19:11:13.125 328 12472.02 28.45 55289.55 88888.00 2007-11-24 19:11:13.250 328 12472.00 28.48 55289.53 88888.00 2007-11-24 19:11:13.375 328 12472.00 28.50 55289.53 88888.00 2007-11-24 19:11:13.500 328 12472.00 28.50 55289.47 88888.00 2007-11-24 19:11:13.625 328 12472.00 28.50 55289.53 88888.00 2007-11-24 19:11:13.750 328 12472.08 28.50 55289.53 88888.00 2007-11-24 19:11:13.875 328 12472.10 28.50 55289.50 88888.00 2007-11-24 19:11:14.000 328 12472.08 28.52 55289.47 88888.00 2007-11-24 19:11:14.125 328 12472.05 28.52 55289.45 88888.00 2007-11-24 19:11:14.250 328 12472.08 28.52 55289.47 88888.00 2007-11-24 19:11:14.375 328 12472.15 28.55 55289.47 88888.00 2007-11-24 19:11:14.500 328 12472.12 28.55 55289.45 88888.00 2007-11-24 19:11:14.625 328 12472.17 28.55 55289.43 88888.00 2007-11-24 19:11:14.750 328 12472.23 28.57 55289.47 88888.00 2007-11-24 19:11:14.875 328 12472.20 28.60 55289.43 88888.00 2007-11-24 19:11:15.000 328 12472.17 28.62 55289.38 88888.00 2007-11-24 19:11:15.125 328 12472.23 28.62 55289.40 88888.00 2007-11-24 19:11:15.250 328 12472.30 28.65 55289.38 88888.00 2007-11-24 19:11:15.375 328 12472.38 28.68 55289.35 88888.00 2007-11-24 19:11:15.500 328 12472.38 28.73 55289.38 88888.00 2007-11-24 19:11:15.625 328 12472.40 28.70 55289.35 88888.00 2007-11-24 19:11:15.750 328 12472.45 28.73 55289.35 88888.00 2007-11-24 19:11:15.875 328 12472.52 28.75 55289.32 88888.00 2007-11-24 19:11:16.000 328 12472.52 28.75 55289.28 88888.00 2007-11-24 19:11:16.125 328 12472.50 28.80 55289.30 88888.00 2007-11-24 19:11:16.250 328 12472.45 28.80 55289.30 88888.00 2007-11-24 19:11:16.375 328 12472.48 28.82 55289.28 88888.00 2007-11-24 19:11:16.500 328 12472.58 28.82 55289.28 88888.00 2007-11-24 19:11:16.625 328 12472.58 28.88 55289.28 88888.00 2007-11-24 19:11:16.750 328 12472.58 28.90 55289.22 88888.00 2007-11-24 19:11:16.875 328 12472.60 28.95 55289.22 88888.00 2007-11-24 19:11:17.000 328 12472.58 28.95 55289.20 88888.00 2007-11-24 19:11:17.125 328 12472.67 29.00 55289.15 88888.00 2007-11-24 19:11:17.250 328 12472.70 29.02 55289.15 88888.00 2007-11-24 19:11:17.375 328 12472.75 29.05 55289.15 88888.00 2007-11-24 19:11:17.500 328 12472.85 29.07 55289.15 88888.00 2007-11-24 19:11:17.625 328 12472.88 29.12 55289.12 88888.00 2007-11-24 19:11:17.750 328 12472.85 29.12 55289.10 88888.00 2007-11-24 19:11:17.875 328 12472.85 29.20 55289.05 88888.00 2007-11-24 19:11:18.000 328 12472.90 29.23 55289.10 88888.00 2007-11-24 19:11:18.125 328 12472.90 29.25 55289.10 88888.00 2007-11-24 19:11:18.250 328 12473.02 29.30 55289.10 88888.00 2007-11-24 19:11:18.375 328 12473.12 29.35 55289.07 88888.00 2007-11-24 19:11:18.500 328 12473.10 29.40 55289.03 88888.00 2007-11-24 19:11:18.625 328 12473.10 29.43 55289.00 88888.00 2007-11-24 19:11:18.750 328 12473.15 29.45 55288.97 88888.00 2007-11-24 19:11:18.875 328 12473.17 29.52 55289.00 88888.00 2007-11-24 19:11:19.000 328 12473.27 29.57 55289.03 88888.00 2007-11-24 19:11:19.125 328 12473.30 29.57 55289.00 88888.00 2007-11-24 19:11:19.250 328 12473.25 29.65 55288.97 88888.00 2007-11-24 19:11:19.375 328 12473.25 29.65 55288.97 88888.00 2007-11-24 19:11:19.500 328 12473.23 29.73 55288.95 88888.00 2007-11-24 19:11:19.625 328 12473.27 29.73 55288.95 88888.00 2007-11-24 19:11:19.750 328 12473.30 29.77 55288.88 88888.00 2007-11-24 19:11:19.875 328 12473.35 29.88 55288.88 88888.00 2007-11-24 19:11:20.000 328 12473.38 29.88 55288.85 88888.00 2007-11-24 19:11:20.125 328 12473.42 29.90 55288.85 88888.00 2007-11-24 19:11:20.250 328 12473.38 29.98 55288.85 88888.00 2007-11-24 19:11:20.375 328 12473.42 30.02 55288.82 88888.00 2007-11-24 19:11:20.500 328 12473.50 30.07 55288.80 88888.00 2007-11-24 19:11:20.625 328 12473.55 30.07 55288.78 88888.00 2007-11-24 19:11:20.750 328 12473.48 30.15 55288.78 88888.00 2007-11-24 19:11:20.875 328 12473.48 30.18 55288.78 88888.00 2007-11-24 19:11:21.000 328 12473.45 30.18 55288.75 88888.00 2007-11-24 19:11:21.125 328 12473.42 30.25 55288.72 88888.00 2007-11-24 19:11:21.250 328 12473.48 30.30 55288.75 88888.00 2007-11-24 19:11:21.375 328 12473.65 30.38 55288.72 88888.00 2007-11-24 19:11:21.500 328 12473.70 30.43 55288.75 88888.00 2007-11-24 19:11:21.625 328 12473.65 30.43 55288.72 88888.00 2007-11-24 19:11:21.750 328 12473.65 30.50 55288.72 88888.00 2007-11-24 19:11:21.875 328 12473.62 30.50 55288.70 88888.00 2007-11-24 19:11:22.000 328 12473.62 30.50 55288.65 88888.00 2007-11-24 19:11:22.125 328 12473.58 30.55 55288.65 88888.00 2007-11-24 19:11:22.250 328 12473.60 30.60 55288.68 88888.00 2007-11-24 19:11:22.375 328 12473.62 30.65 55288.65 88888.00 2007-11-24 19:11:22.500 328 12473.62 30.70 55288.65 88888.00 2007-11-24 19:11:22.625 328 12473.65 30.73 55288.65 88888.00 2007-11-24 19:11:22.750 328 12473.75 30.77 55288.62 88888.00 2007-11-24 19:11:22.875 328 12473.75 30.80 55288.62 88888.00 2007-11-24 19:11:23.000 328 12473.73 30.80 55288.60 88888.00 2007-11-24 19:11:23.125 328 12473.70 30.85 55288.62 88888.00 2007-11-24 19:11:23.250 328 12473.65 30.90 55288.57 88888.00 2007-11-24 19:11:23.375 328 12473.67 30.93 55288.55 88888.00 2007-11-24 19:11:23.500 328 12473.70 30.95 55288.55 88888.00 2007-11-24 19:11:23.625 328 12473.75 30.98 55288.55 88888.00 2007-11-24 19:11:23.750 328 12473.75 30.95 55288.57 88888.00 2007-11-24 19:11:23.875 328 12473.73 31.02 55288.55 88888.00 2007-11-24 19:11:24.000 328 12473.73 31.02 55288.50 88888.00 2007-11-24 19:11:24.125 328 12473.73 31.05 55288.50 88888.00 2007-11-24 19:11:24.250 328 12473.62 31.05 55288.50 88888.00 2007-11-24 19:11:24.375 328 12473.65 31.05 55288.47 88888.00 2007-11-24 19:11:24.500 328 12473.65 31.05 55288.47 88888.00 2007-11-24 19:11:24.625 328 12473.62 31.12 55288.53 88888.00 2007-11-24 19:11:24.750 328 12473.60 31.15 55288.50 88888.00 2007-11-24 19:11:24.875 328 12473.60 31.15 55288.50 88888.00 2007-11-24 19:11:25.000 328 12473.60 31.15 55288.47 88888.00 2007-11-24 19:11:25.125 328 12473.58 31.15 55288.50 88888.00 2007-11-24 19:11:25.250 328 12473.58 31.15 55288.47 88888.00 2007-11-24 19:11:25.375 328 12473.60 31.12 55288.45 88888.00 2007-11-24 19:11:25.500 328 12473.62 31.12 55288.45 88888.00 2007-11-24 19:11:25.625 328 12473.60 31.15 55288.47 88888.00 2007-11-24 19:11:25.750 328 12473.52 31.12 55288.45 88888.00 2007-11-24 19:11:25.875 328 12473.50 31.18 55288.43 88888.00 2007-11-24 19:11:26.000 328 12473.50 31.18 55288.45 88888.00 2007-11-24 19:11:26.125 328 12473.50 31.18 55288.50 88888.00 2007-11-24 19:11:26.250 328 12473.48 31.15 55288.50 88888.00 2007-11-24 19:11:26.375 328 12473.45 31.15 55288.47 88888.00 2007-11-24 19:11:26.500 328 12473.40 31.15 55288.45 88888.00 2007-11-24 19:11:26.625 328 12473.42 31.12 55288.47 88888.00 2007-11-24 19:11:26.750 328 12473.38 31.15 55288.47 88888.00 2007-11-24 19:11:26.875 328 12473.35 31.15 55288.50 88888.00 2007-11-24 19:11:27.000 328 12473.33 31.12 55288.47 88888.00 2007-11-24 19:11:27.125 328 12473.27 31.12 55288.47 88888.00 2007-11-24 19:11:27.250 328 12473.23 31.12 55288.47 88888.00 2007-11-24 19:11:27.375 328 12473.15 31.12 55288.50 88888.00 2007-11-24 19:11:27.500 328 12473.20 31.12 55288.47 88888.00 2007-11-24 19:11:27.625 328 12473.20 31.10 55288.55 88888.00 2007-11-24 19:11:27.750 328 12473.23 31.10 55288.53 88888.00 2007-11-24 19:11:27.875 328 12473.20 31.12 55288.50 88888.00 2007-11-24 19:11:28.000 328 12473.15 31.10 55288.53 88888.00 2007-11-24 19:11:28.125 328 12473.15 31.07 55288.55 88888.00 2007-11-24 19:11:28.250 328 12473.12 31.05 55288.55 88888.00 2007-11-24 19:11:28.375 328 12473.08 31.07 55288.53 88888.00 2007-11-24 19:11:28.500 328 12473.05 31.00 55288.50 88888.00 2007-11-24 19:11:28.625 328 12473.08 31.02 55288.53 88888.00 2007-11-24 19:11:28.750 328 12473.10 31.00 55288.53 88888.00 2007-11-24 19:11:28.875 328 12473.02 31.02 55288.45 88888.00 2007-11-24 19:11:29.000 328 12473.02 31.00 55288.45 88888.00 2007-11-24 19:11:29.125 328 12473.08 30.98 55288.50 88888.00 2007-11-24 19:11:29.250 328 12473.08 30.98 55288.53 88888.00 2007-11-24 19:11:29.375 328 12473.05 30.95 55288.55 88888.00 2007-11-24 19:11:29.500 328 12473.00 30.95 55288.50 88888.00 2007-11-24 19:11:29.625 328 12472.92 30.95 55288.50 88888.00 2007-11-24 19:11:29.750 328 12472.88 30.93 55288.50 88888.00 2007-11-24 19:11:29.875 328 12472.85 30.90 55288.50 88888.00 2007-11-24 19:11:30.000 328 12472.85 30.88 55288.50 88888.00 2007-11-24 19:11:30.125 328 12472.88 30.88 55288.53 88888.00 2007-11-24 19:11:30.250 328 12472.85 30.85 55288.53 88888.00 2007-11-24 19:11:30.375 328 12472.88 30.82 55288.53 88888.00 2007-11-24 19:11:30.500 328 12472.83 30.80 55288.53 88888.00 2007-11-24 19:11:30.625 328 12472.77 30.77 55288.53 88888.00 2007-11-24 19:11:30.750 328 12472.75 30.77 55288.53 88888.00 2007-11-24 19:11:30.875 328 12472.73 30.77 55288.53 88888.00 2007-11-24 19:11:31.000 328 12472.75 30.75 55288.53 88888.00 2007-11-24 19:11:31.125 328 12472.75 30.77 55288.50 88888.00 2007-11-24 19:11:31.250 328 12472.77 30.75 55288.55 88888.00 2007-11-24 19:11:31.375 328 12472.73 30.75 55288.55 88888.00 2007-11-24 19:11:31.500 328 12472.70 30.73 55288.53 88888.00 2007-11-24 19:11:31.625 328 12472.73 30.75 55288.53 88888.00 2007-11-24 19:11:31.750 328 12472.73 30.73 55288.55 88888.00 2007-11-24 19:11:31.875 328 12472.62 30.70 55288.50 88888.00 2007-11-24 19:11:32.000 328 12472.65 30.73 55288.47 88888.00 2007-11-24 19:11:32.125 328 12472.60 30.73 55288.50 88888.00 2007-11-24 19:11:32.250 328 12472.60 30.68 55288.50 88888.00 2007-11-24 19:11:32.375 328 12472.60 30.70 55288.53 88888.00 2007-11-24 19:11:32.500 328 12472.55 30.70 55288.50 88888.00 2007-11-24 19:11:32.625 328 12472.52 30.68 55288.50 88888.00 2007-11-24 19:11:32.750 328 12472.55 30.65 55288.47 88888.00 2007-11-24 19:11:32.875 328 12472.52 30.65 55288.53 88888.00 2007-11-24 19:11:33.000 328 12472.50 30.65 55288.53 88888.00 2007-11-24 19:11:33.125 328 12472.48 30.62 55288.53 88888.00 2007-11-24 19:11:33.250 328 12472.42 30.62 55288.53 88888.00 2007-11-24 19:11:33.375 328 12472.40 30.60 55288.53 88888.00 2007-11-24 19:11:33.500 328 12472.42 30.60 55288.50 88888.00 2007-11-24 19:11:33.625 328 12472.40 30.57 55288.53 88888.00 2007-11-24 19:11:33.750 328 12472.40 30.57 55288.53 88888.00 2007-11-24 19:11:33.875 328 12472.38 30.57 55288.53 88888.00 2007-11-24 19:11:34.000 328 12472.42 30.60 55288.53 88888.00 2007-11-24 19:11:34.125 328 12472.40 30.57 55288.50 88888.00 2007-11-24 19:11:34.250 328 12472.40 30.55 55288.50 88888.00 2007-11-24 19:11:34.375 328 12472.48 30.55 55288.50 88888.00 2007-11-24 19:11:34.500 328 12472.50 30.57 55288.47 88888.00 2007-11-24 19:11:34.625 328 12472.48 30.55 55288.50 88888.00 2007-11-24 19:11:34.750 328 12472.40 30.57 55288.53 88888.00 2007-11-24 19:11:34.875 328 12472.40 30.57 55288.53 88888.00 2007-11-24 19:11:35.000 328 12472.45 30.57 55288.50 88888.00 2007-11-24 19:11:35.125 328 12472.42 30.57 55288.50 88888.00 2007-11-24 19:11:35.250 328 12472.42 30.55 55288.50 88888.00 2007-11-24 19:11:35.375 328 12472.45 30.52 55288.47 88888.00 2007-11-24 19:11:35.500 328 12472.33 30.52 55288.50 88888.00 2007-11-24 19:11:35.625 328 12472.35 30.52 55288.53 88888.00 2007-11-24 19:11:35.750 328 12472.42 30.55 55288.53 88888.00 2007-11-24 19:11:35.875 328 12472.50 30.57 55288.47 88888.00 2007-11-24 19:11:36.000 328 12472.52 30.52 55288.45 88888.00 2007-11-24 19:11:36.125 328 12472.55 30.52 55288.43 88888.00 2007-11-24 19:11:36.250 328 12472.48 30.55 55288.45 88888.00 2007-11-24 19:11:36.375 328 12472.48 30.57 55288.45 88888.00 2007-11-24 19:11:36.500 328 12472.48 30.57 55288.45 88888.00 2007-11-24 19:11:36.625 328 12472.50 30.57 55288.45 88888.00 2007-11-24 19:11:36.750 328 12472.58 30.60 55288.45 88888.00 2007-11-24 19:11:36.875 328 12472.60 30.55 55288.47 88888.00 2007-11-24 19:11:37.000 328 12472.58 30.55 55288.45 88888.00 2007-11-24 19:11:37.125 328 12472.60 30.57 55288.43 88888.00 2007-11-24 19:11:37.250 328 12472.58 30.60 55288.43 88888.00 2007-11-24 19:11:37.375 328 12472.65 30.60 55288.43 88888.00 2007-11-24 19:11:37.500 328 12472.67 30.60 55288.40 88888.00 2007-11-24 19:11:37.625 328 12472.70 30.62 55288.43 88888.00 2007-11-24 19:11:37.750 328 12472.70 30.60 55288.40 88888.00 2007-11-24 19:11:37.875 328 12472.75 30.62 55288.35 88888.00 2007-11-24 19:11:38.000 328 12472.80 30.65 55288.32 88888.00 2007-11-24 19:11:38.125 328 12472.80 30.68 55288.35 88888.00 2007-11-24 19:11:38.250 328 12472.83 30.70 55288.32 88888.00 2007-11-24 19:11:38.375 328 12472.83 30.70 55288.32 88888.00 2007-11-24 19:11:38.500 328 12472.85 30.70 55288.32 88888.00 2007-11-24 19:11:38.625 328 12472.92 30.73 55288.35 88888.00 2007-11-24 19:11:38.750 328 12473.00 30.75 55288.35 88888.00 2007-11-24 19:11:38.875 328 12472.95 30.75 55288.32 88888.00 2007-11-24 19:11:39.000 328 12473.00 30.75 55288.32 88888.00 2007-11-24 19:11:39.125 328 12473.10 30.75 55288.35 88888.00 2007-11-24 19:11:39.250 328 12473.12 30.77 55288.35 88888.00 2007-11-24 19:11:39.375 328 12473.15 30.80 55288.35 88888.00 2007-11-24 19:11:39.500 328 12473.12 30.82 55288.35 88888.00 2007-11-24 19:11:39.625 328 12473.10 30.82 55288.32 88888.00 2007-11-24 19:11:39.750 328 12473.15 30.82 55288.30 88888.00 2007-11-24 19:11:39.875 328 12473.20 30.82 55288.30 88888.00 2007-11-24 19:11:40.000 328 12473.33 30.85 55288.28 88888.00 2007-11-24 19:11:40.125 328 12473.38 30.85 55288.25 88888.00 2007-11-24 19:11:40.250 328 12473.35 30.85 55288.25 88888.00 2007-11-24 19:11:40.375 328 12473.40 30.88 55288.25 88888.00 2007-11-24 19:11:40.500 328 12473.38 30.90 55288.25 88888.00 2007-11-24 19:11:40.625 328 12473.35 30.93 55288.25 88888.00 2007-11-24 19:11:40.750 328 12473.45 30.93 55288.22 88888.00 2007-11-24 19:11:40.875 328 12473.52 30.93 55288.22 88888.00 2007-11-24 19:11:41.000 328 12473.62 30.95 55288.22 88888.00 2007-11-24 19:11:41.125 328 12473.70 30.93 55288.22 88888.00 2007-11-24 19:11:41.250 328 12473.60 30.93 55288.22 88888.00 2007-11-24 19:11:41.375 328 12473.65 30.95 55288.22 88888.00 2007-11-24 19:11:41.500 328 12473.73 30.95 55288.22 88888.00 2007-11-24 19:11:41.625 328 12473.75 30.98 55288.18 88888.00 2007-11-24 19:11:41.750 328 12473.83 31.02 55288.18 88888.00 2007-11-24 19:11:41.875 328 12473.88 31.02 55288.18 88888.00 2007-11-24 19:11:42.000 328 12473.92 31.05 55288.18 88888.00 2007-11-24 19:11:42.125 328 12473.98 31.02 55288.18 88888.00 2007-11-24 19:11:42.250 328 12473.95 31.05 55288.15 88888.00 2007-11-24 19:11:42.375 328 12474.00 31.05 55288.10 88888.00 2007-11-24 19:11:42.500 328 12474.05 31.05 55288.15 88888.00 2007-11-24 19:11:42.625 328 12474.02 31.05 55288.15 88888.00 2007-11-24 19:11:42.750 328 12474.02 31.07 55288.10 88888.00 2007-11-24 19:11:42.875 328 12474.05 31.10 55288.15 88888.00 2007-11-24 19:11:43.000 328 12474.12 31.10 55288.10 88888.00 2007-11-24 19:11:43.125 328 12474.17 31.12 55288.07 88888.00 2007-11-24 19:11:43.250 328 12474.20 31.12 55288.10 88888.00 2007-11-24 19:11:43.375 328 12474.35 31.12 55288.05 88888.00 2007-11-24 19:11:43.500 328 12474.38 31.15 55288.05 88888.00 2007-11-24 19:11:43.625 328 12474.35 31.18 55288.05 88888.00 2007-11-24 19:11:43.750 328 12474.35 31.18 55288.05 88888.00 2007-11-24 19:11:43.875 328 12474.40 31.18 55288.03 88888.00 2007-11-24 19:11:44.000 328 12474.40 31.18 55288.03 88888.00 2007-11-24 19:11:44.125 328 12474.40 31.18 55288.00 88888.00 2007-11-24 19:11:44.250 328 12474.42 31.20 55288.03 88888.00 2007-11-24 19:11:44.375 328 12474.45 31.23 55288.05 88888.00 2007-11-24 19:11:44.500 328 12474.45 31.20 55288.05 88888.00 2007-11-24 19:11:44.625 328 12474.45 31.18 55288.03 88888.00 2007-11-24 19:11:44.750 328 12474.50 31.20 55288.03 88888.00 2007-11-24 19:11:44.875 328 12474.52 31.23 55288.03 88888.00 2007-11-24 19:11:45.000 328 12474.52 31.23 55287.97 88888.00 2007-11-24 19:11:45.125 328 12474.52 31.20 55288.00 88888.00 2007-11-24 19:11:45.250 328 12474.52 31.18 55288.00 88888.00 2007-11-24 19:11:45.375 328 12474.58 31.20 55287.97 88888.00 2007-11-24 19:11:45.500 328 12474.60 31.18 55287.95 88888.00 2007-11-24 19:11:45.625 328 12474.52 31.23 55288.00 88888.00 2007-11-24 19:11:45.750 328 12474.52 31.20 55288.03 88888.00 2007-11-24 19:11:45.875 328 12474.55 31.20 55288.00 88888.00 2007-11-24 19:11:46.000 328 12474.60 31.20 55287.97 88888.00 2007-11-24 19:11:46.125 328 12474.62 31.23 55287.97 88888.00 2007-11-24 19:11:46.250 328 12474.58 31.18 55288.00 88888.00 2007-11-24 19:11:46.375 328 12474.55 31.18 55288.00 88888.00 2007-11-24 19:11:46.500 328 12474.52 31.18 55288.00 88888.00 2007-11-24 19:11:46.625 328 12474.50 31.18 55288.00 88888.00 2007-11-24 19:11:46.750 328 12474.48 31.18 55288.00 88888.00 2007-11-24 19:11:46.875 328 12474.42 31.15 55288.00 88888.00 2007-11-24 19:11:47.000 328 12474.48 31.12 55287.97 88888.00 2007-11-24 19:11:47.125 328 12474.52 31.15 55287.97 88888.00 2007-11-24 19:11:47.250 328 12474.45 31.12 55288.00 88888.00 2007-11-24 19:11:47.375 328 12474.45 31.12 55288.00 88888.00 2007-11-24 19:11:47.500 328 12474.42 31.12 55288.00 88888.00 2007-11-24 19:11:47.625 328 12474.42 31.10 55288.00 88888.00 2007-11-24 19:11:47.750 328 12474.38 31.07 55288.00 88888.00 2007-11-24 19:11:47.875 328 12474.30 31.07 55288.03 88888.00 2007-11-24 19:11:48.000 328 12474.33 31.00 55288.03 88888.00 2007-11-24 19:11:48.125 328 12474.27 31.05 55288.05 88888.00 2007-11-24 19:11:48.250 328 12474.17 31.02 55288.05 88888.00 2007-11-24 19:11:48.375 328 12474.12 31.00 55288.03 88888.00 2007-11-24 19:11:48.500 328 12474.15 31.00 55288.07 88888.00 2007-11-24 19:11:48.625 328 12474.12 30.95 55288.05 88888.00 2007-11-24 19:11:48.750 328 12474.05 30.93 55288.07 88888.00 2007-11-24 19:11:48.875 328 12474.00 30.90 55288.07 88888.00 2007-11-24 19:11:49.000 328 12473.98 30.88 55288.12 88888.00 2007-11-24 19:11:49.125 328 12473.95 30.82 55288.12 88888.00 2007-11-24 19:11:49.250 328 12473.90 30.82 55288.15 88888.00 2007-11-24 19:11:49.375 328 12473.85 30.80 55288.15 88888.00 2007-11-24 19:11:49.500 328 12473.83 30.75 55288.12 88888.00 2007-11-24 19:11:49.625 328 12473.73 30.75 55288.15 88888.00 2007-11-24 19:11:49.750 328 12473.62 30.73 55288.18 88888.00 2007-11-24 19:11:49.875 328 12473.62 30.68 55288.18 88888.00 2007-11-24 19:11:50.000 328 12473.60 30.65 55288.20 88888.00 2007-11-24 19:11:50.125 328 12473.48 30.62 55288.22 88888.00 2007-11-24 19:11:50.250 328 12473.38 30.57 55288.20 88888.00 2007-11-24 19:11:50.375 328 12473.33 30.60 55288.22 88888.00 2007-11-24 19:11:50.500 328 12473.23 30.55 55288.18 88888.00 2007-11-24 19:11:50.625 328 12473.23 30.52 55288.22 88888.00 2007-11-24 19:11:50.750 328 12473.15 30.50 55288.25 88888.00 2007-11-24 19:11:50.875 328 12473.05 30.45 55288.25 88888.00 2007-11-24 19:11:51.000 328 12472.90 30.40 55288.28 88888.00 2007-11-24 19:11:51.125 328 12472.85 30.40 55288.35 88888.00 2007-11-24 19:11:51.250 328 12472.83 30.32 55288.35 88888.00 2007-11-24 19:11:51.375 328 12472.80 30.27 55288.32 88888.00 2007-11-24 19:11:51.500 328 12472.73 30.25 55288.35 88888.00 2007-11-24 19:11:51.625 328 12472.62 30.23 55288.35 88888.00 2007-11-24 19:11:51.750 328 12472.48 30.15 55288.38 88888.00 2007-11-24 19:11:51.875 328 12472.40 30.10 55288.40 88888.00 2007-11-24 19:11:52.000 328 12472.35 30.10 55288.38 88888.00 2007-11-24 19:11:52.125 328 12472.25 30.02 55288.40 88888.00 2007-11-24 19:11:52.250 328 12472.15 29.95 55288.45 88888.00 2007-11-24 19:11:52.375 328 12472.12 29.95 55288.45 88888.00 2007-11-24 19:11:52.500 328 12472.05 29.93 55288.47 88888.00 2007-11-24 19:11:52.625 328 12472.00 29.88 55288.47 88888.00 2007-11-24 19:11:52.750 328 12471.92 29.77 55288.50 88888.00 2007-11-24 19:11:52.875 328 12471.83 29.75 55288.50 88888.00 2007-11-24 19:11:53.000 328 12471.75 29.70 55288.55 88888.00 2007-11-24 19:11:53.125 328 12471.70 29.68 55288.53 88888.00 2007-11-24 19:11:53.250 328 12471.67 29.62 55288.55 88888.00 2007-11-24 19:11:53.375 328 12471.60 29.62 55288.53 88888.00 2007-11-24 19:11:53.500 328 12471.52 29.55 55288.57 88888.00 2007-11-24 19:11:53.625 328 12471.45 29.52 55288.57 88888.00 2007-11-24 19:11:53.750 328 12471.33 29.48 55288.60 88888.00 2007-11-24 19:11:53.875 328 12471.17 29.43 55288.62 88888.00 2007-11-24 19:11:54.000 328 12471.15 29.40 55288.68 88888.00 2007-11-24 19:11:54.125 328 12471.10 29.35 55288.70 88888.00 2007-11-24 19:11:54.250 328 12471.00 29.27 55288.70 88888.00 2007-11-24 19:11:54.375 328 12470.92 29.25 55288.70 88888.00 2007-11-24 19:11:54.500 328 12470.80 29.20 55288.70 88888.00 2007-11-24 19:11:54.625 328 12470.65 29.20 55288.72 88888.00 2007-11-24 19:11:54.750 328 12470.58 29.12 55288.75 88888.00 2007-11-24 19:11:54.875 328 12470.55 29.07 55288.78 88888.00 2007-11-24 19:11:55.000 328 12470.52 29.05 55288.75 88888.00 2007-11-24 19:11:55.125 328 12470.45 28.98 55288.78 88888.00 2007-11-24 19:11:55.250 328 12470.33 28.98 55288.78 88888.00 2007-11-24 19:11:55.375 328 12470.30 28.93 55288.78 88888.00 2007-11-24 19:11:55.500 328 12470.27 28.90 55288.80 88888.00 2007-11-24 19:11:55.625 328 12470.23 28.85 55288.82 88888.00 2007-11-24 19:11:55.750 328 12470.15 28.82 55288.80 88888.00 2007-11-24 19:11:55.875 328 12470.05 28.80 55288.85 88888.00 2007-11-24 19:11:56.000 328 12469.95 28.75 55288.85 88888.00 2007-11-24 19:11:56.125 328 12469.85 28.73 55288.90 88888.00 2007-11-24 19:11:56.250 328 12469.77 28.68 55288.90 88888.00 2007-11-24 19:11:56.375 328 12469.77 28.62 55288.95 88888.00 2007-11-24 19:11:56.500 328 12469.70 28.62 55288.93 88888.00 2007-11-24 19:11:56.625 328 12469.58 28.60 55288.97 88888.00 2007-11-24 19:11:56.750 328 12469.45 28.55 55289.00 88888.00 2007-11-24 19:11:56.875 328 12469.40 28.52 55289.00 88888.00 2007-11-24 19:11:57.000 328 12469.25 28.48 55289.03 88888.00 2007-11-24 19:11:57.125 328 12469.23 28.48 55289.03 88888.00 2007-11-24 19:11:57.250 328 12469.12 28.40 55289.03 88888.00 2007-11-24 19:11:57.375 328 12469.05 28.35 55289.05 88888.00 2007-11-24 19:11:57.500 328 12469.02 28.32 55289.07 88888.00 2007-11-24 19:11:57.625 328 12469.02 28.32 55289.10 88888.00 2007-11-24 19:11:57.750 328 12468.95 28.30 55289.10 88888.00 2007-11-24 19:11:57.875 328 12468.88 28.25 55289.15 88888.00 2007-11-24 19:11:58.000 328 12468.80 28.25 55289.12 88888.00 2007-11-24 19:11:58.125 328 12468.67 28.20 55289.18 88888.00 2007-11-24 19:11:58.250 328 12468.60 28.15 55289.20 88888.00 2007-11-24 19:11:58.375 328 12468.58 28.15 55289.20 88888.00 2007-11-24 19:11:58.500 328 12468.52 28.12 55289.20 88888.00 2007-11-24 19:11:58.625 328 12468.50 28.12 55289.20 88888.00 2007-11-24 19:11:58.750 328 12468.42 28.10 55289.22 88888.00 2007-11-24 19:11:58.875 328 12468.38 28.10 55289.25 88888.00 2007-11-24 19:11:59.000 328 12468.38 28.07 55289.25 88888.00 2007-11-24 19:11:59.125 328 12468.30 28.02 55289.28 88888.00 2007-11-24 19:11:59.250 328 12468.17 28.00 55289.30 88888.00 2007-11-24 19:11:59.375 328 12468.12 28.00 55289.28 88888.00 2007-11-24 19:11:59.500 328 12468.08 27.98 55289.28 88888.00 2007-11-24 19:11:59.625 328 12468.05 27.98 55289.30 88888.00 2007-11-24 19:11:59.750 328 12467.92 27.95 55289.32 88888.00 2007-11-24 19:11:59.875 328 12467.90 27.95 55289.35 88888.00 2007-11-24 19:12:00.000 328 12467.85 27.95 55289.32 88888.00 2007-11-24 19:12:00.125 328 12467.83 27.90 55289.35 88888.00 2007-11-24 19:12:00.250 328 12467.77 27.90 55289.32 88888.00 2007-11-24 19:12:00.375 328 12467.80 27.90 55289.38 88888.00 2007-11-24 19:12:00.500 328 12467.75 27.88 55289.35 88888.00 2007-11-24 19:12:00.625 328 12467.83 27.85 55289.35 88888.00 2007-11-24 19:12:00.750 328 12467.77 27.88 55289.32 88888.00 2007-11-24 19:12:00.875 328 12467.73 27.85 55289.38 88888.00 2007-11-24 19:12:01.000 328 12467.65 27.82 55289.38 88888.00 2007-11-24 19:12:01.125 328 12467.60 27.82 55289.38 88888.00 2007-11-24 19:12:01.250 328 12467.60 27.80 55289.38 88888.00 2007-11-24 19:12:01.375 328 12467.60 27.77 55289.35 88888.00 2007-11-24 19:12:01.500 328 12467.58 27.75 55289.35 88888.00 2007-11-24 19:12:01.625 328 12467.58 27.75 55289.35 88888.00 2007-11-24 19:12:01.750 328 12467.52 27.80 55289.35 88888.00 2007-11-24 19:12:01.875 328 12467.52 27.80 55289.35 88888.00 2007-11-24 19:12:02.000 328 12467.50 27.77 55289.35 88888.00 2007-11-24 19:12:02.125 328 12467.48 27.75 55289.35 88888.00 2007-11-24 19:12:02.250 328 12467.48 27.75 55289.38 88888.00 2007-11-24 19:12:02.375 328 12467.42 27.75 55289.38 88888.00 2007-11-24 19:12:02.500 328 12467.42 27.75 55289.38 88888.00 2007-11-24 19:12:02.625 328 12467.48 27.80 55289.32 88888.00 2007-11-24 19:12:02.750 328 12467.48 27.77 55289.38 88888.00 2007-11-24 19:12:02.875 328 12467.48 27.77 55289.38 88888.00 2007-11-24 19:12:03.000 328 12467.40 27.75 55289.38 88888.00 2007-11-24 19:12:03.125 328 12467.40 27.75 55289.38 88888.00 2007-11-24 19:12:03.250 328 12467.45 27.75 55289.35 88888.00 2007-11-24 19:12:03.375 328 12467.55 27.77 55289.32 88888.00 2007-11-24 19:12:03.500 328 12467.55 27.77 55289.32 88888.00 2007-11-24 19:12:03.625 328 12467.55 27.80 55289.32 88888.00 2007-11-24 19:12:03.750 328 12467.52 27.80 55289.30 88888.00 2007-11-24 19:12:03.875 328 12467.55 27.77 55289.30 88888.00 2007-11-24 19:12:04.000 328 12467.55 27.77 55289.30 88888.00 2007-11-24 19:12:04.125 328 12467.58 27.77 55289.30 88888.00 2007-11-24 19:12:04.250 328 12467.55 27.75 55289.30 88888.00 2007-11-24 19:12:04.375 328 12467.65 27.77 55289.32 88888.00 2007-11-24 19:12:04.500 328 12467.67 27.80 55289.28 88888.00 2007-11-24 19:12:04.625 328 12467.70 27.82 55289.28 88888.00 2007-11-24 19:12:04.750 328 12467.73 27.82 55289.28 88888.00 2007-11-24 19:12:04.875 328 12467.75 27.80 55289.28 88888.00 2007-11-24 19:12:05.000 328 12467.80 27.85 55289.22 88888.00 2007-11-24 19:12:05.125 328 12467.80 27.82 55289.22 88888.00 2007-11-24 19:12:05.250 328 12467.80 27.82 55289.20 88888.00 2007-11-24 19:12:05.375 328 12467.80 27.85 55289.20 88888.00 2007-11-24 19:12:05.500 328 12467.80 27.85 55289.20 88888.00 2007-11-24 19:12:05.625 328 12467.85 27.88 55289.18 88888.00 2007-11-24 19:12:05.750 328 12467.92 27.88 55289.20 88888.00 2007-11-24 19:12:05.875 328 12467.92 27.88 55289.15 88888.00 2007-11-24 19:12:06.000 328 12467.90 27.93 55289.12 88888.00 2007-11-24 19:12:06.125 328 12467.98 27.95 55289.18 88888.00 2007-11-24 19:12:06.250 328 12468.02 27.98 55289.15 88888.00 2007-11-24 19:12:06.375 328 12468.10 27.98 55289.18 88888.00 2007-11-24 19:12:06.500 328 12468.20 27.98 55289.15 88888.00 2007-11-24 19:12:06.625 328 12468.17 27.98 55289.12 88888.00 2007-11-24 19:12:06.750 328 12468.20 27.98 55289.10 88888.00 2007-11-24 19:12:06.875 328 12468.35 28.02 55289.10 88888.00 2007-11-24 19:12:07.000 328 12468.40 28.02 55289.05 88888.00 2007-11-24 19:12:07.125 328 12468.42 28.02 55289.05 88888.00 2007-11-24 19:12:07.250 328 12468.42 28.05 55289.03 88888.00 2007-11-24 19:12:07.375 328 12468.52 28.07 55289.00 88888.00 2007-11-24 19:12:07.500 328 12468.60 28.07 55289.00 88888.00 2007-11-24 19:12:07.625 328 12468.62 28.10 55288.97 88888.00 2007-11-24 19:12:07.750 328 12468.65 28.15 55288.97 88888.00 2007-11-24 19:12:07.875 328 12468.65 28.12 55288.97 88888.00 2007-11-24 19:12:08.000 328 12468.65 28.15 55288.88 88888.00 2007-11-24 19:12:08.125 328 12468.73 28.18 55288.90 88888.00 2007-11-24 19:12:08.250 328 12468.77 28.20 55288.90 88888.00 2007-11-24 19:12:08.375 328 12468.85 28.25 55288.88 88888.00 2007-11-24 19:12:08.500 328 12468.90 28.27 55288.88 88888.00 2007-11-24 19:12:08.625 328 12469.00 28.30 55288.85 88888.00 2007-11-24 19:12:08.750 328 12469.12 28.32 55288.82 88888.00 2007-11-24 19:12:08.875 328 12469.17 28.35 55288.80 88888.00 2007-11-24 19:12:09.000 328 12469.23 28.35 55288.80 88888.00 2007-11-24 19:12:09.125 328 12469.27 28.38 55288.78 88888.00 2007-11-24 19:12:09.250 328 12469.35 28.43 55288.75 88888.00 2007-11-24 19:12:09.375 328 12469.42 28.48 55288.72 88888.00 2007-11-24 19:12:09.500 328 12469.52 28.50 55288.72 88888.00 2007-11-24 19:12:09.625 328 12469.58 28.52 55288.75 88888.00 2007-11-24 19:12:09.750 328 12469.58 28.52 55288.70 88888.00 2007-11-24 19:12:09.875 328 12469.62 28.55 55288.68 88888.00 2007-11-24 19:12:10.000 328 12469.67 28.60 55288.68 88888.00 2007-11-24 19:12:10.125 328 12469.77 28.60 55288.68 88888.00 2007-11-24 19:12:10.250 328 12469.75 28.60 55288.65 88888.00 2007-11-24 19:12:10.375 328 12469.85 28.65 55288.62 88888.00 2007-11-24 19:12:10.500 328 12469.85 28.70 55288.60 88888.00 2007-11-24 19:12:10.625 328 12469.88 28.70 55288.55 88888.00 2007-11-24 19:12:10.750 328 12469.92 28.75 55288.57 88888.00 2007-11-24 19:12:10.875 328 12469.95 28.77 55288.55 88888.00 2007-11-24 19:12:11.000 328 12470.05 28.80 55288.53 88888.00 2007-11-24 19:12:11.125 328 12470.12 28.82 55288.50 88888.00 2007-11-24 19:12:11.250 328 12470.17 28.85 55288.50 88888.00 2007-11-24 19:12:11.375 328 12470.25 28.85 55288.47 88888.00 2007-11-24 19:12:11.500 328 12470.33 28.88 55288.47 88888.00 2007-11-24 19:12:11.625 328 12470.33 28.93 55288.47 88888.00 2007-11-24 19:12:11.750 328 12470.33 28.98 55288.45 88888.00 2007-11-24 19:12:11.875 328 12470.35 29.00 55288.45 88888.00 2007-11-24 19:12:12.000 328 12470.42 29.00 55288.45 88888.00 2007-11-24 19:12:12.125 328 12470.45 29.02 55288.47 88888.00 2007-11-24 19:12:12.250 328 12470.48 29.07 55288.45 88888.00 2007-11-24 19:12:12.375 328 12470.55 29.10 55288.40 88888.00 2007-11-24 19:12:12.500 328 12470.58 29.10 55288.38 88888.00 2007-11-24 19:12:12.625 328 12470.65 29.12 55288.38 88888.00 2007-11-24 19:12:12.750 328 12470.65 29.15 55288.38 88888.00 2007-11-24 19:12:12.875 328 12470.70 29.18 55288.35 88888.00 2007-11-24 19:12:13.000 328 12470.77 29.20 55288.30 88888.00 2007-11-24 19:12:13.125 328 12470.83 29.23 55288.32 88888.00 2007-11-24 19:12:13.250 328 12470.77 29.27 55288.25 88888.00 2007-11-24 19:12:13.375 328 12470.83 29.30 55288.25 88888.00 2007-11-24 19:12:13.500 328 12470.83 29.32 55288.25 88888.00 2007-11-24 19:12:13.625 328 12470.85 29.32 55288.22 88888.00 2007-11-24 19:12:13.750 328 12470.88 29.38 55288.22 88888.00 2007-11-24 19:12:13.875 328 12470.95 29.43 55288.22 88888.00 2007-11-24 19:12:14.000 328 12471.00 29.45 55288.22 88888.00 2007-11-24 19:12:14.125 328 12471.02 29.50 55288.22 88888.00 2007-11-24 19:12:14.250 328 12471.02 29.50 55288.20 88888.00 2007-11-24 19:12:14.375 328 12471.05 29.52 55288.18 88888.00 2007-11-24 19:12:14.500 328 12471.05 29.55 55288.18 88888.00 2007-11-24 19:12:14.625 328 12471.08 29.55 55288.15 88888.00 2007-11-24 19:12:14.750 328 12471.05 29.60 55288.12 88888.00 2007-11-24 19:12:14.875 328 12471.02 29.60 55288.12 88888.00 2007-11-24 19:12:15.000 328 12471.02 29.60 55288.10 88888.00 2007-11-24 19:12:15.125 328 12471.08 29.60 55288.10 88888.00 2007-11-24 19:12:15.250 328 12471.10 29.65 55288.07 88888.00 2007-11-24 19:12:15.375 328 12471.10 29.70 55288.05 88888.00 2007-11-24 19:12:15.500 328 12471.02 29.73 55288.05 88888.00 2007-11-24 19:12:15.625 328 12470.98 29.73 55288.07 88888.00 2007-11-24 19:12:15.750 328 12471.00 29.75 55288.03 88888.00 2007-11-24 19:12:15.875 328 12471.02 29.77 55288.05 88888.00 2007-11-24 19:12:16.000 328 12471.00 29.80 55288.05 88888.00 2007-11-24 19:12:16.125 328 12470.95 29.80 55288.07 88888.00 2007-11-24 19:12:16.250 328 12470.90 29.82 55288.07 88888.00 2007-11-24 19:12:16.375 328 12470.92 29.85 55288.03 88888.00 2007-11-24 19:12:16.500 328 12470.95 29.88 55288.00 88888.00 2007-11-24 19:12:16.625 328 12471.00 29.88 55288.03 88888.00 2007-11-24 19:12:16.750 328 12470.95 29.93 55288.03 88888.00 2007-11-24 19:12:16.875 328 12470.90 29.93 55288.03 88888.00 2007-11-24 19:12:17.000 328 12470.90 29.95 55288.00 88888.00 2007-11-24 19:12:17.125 328 12470.88 29.93 55288.03 88888.00 2007-11-24 19:12:17.250 328 12470.83 29.98 55288.00 88888.00 2007-11-24 19:12:17.375 328 12470.85 30.00 55288.00 88888.00 2007-11-24 19:12:17.500 328 12470.80 30.02 55288.00 88888.00 2007-11-24 19:12:17.625 328 12470.73 30.02 55288.00 88888.00 2007-11-24 19:12:17.750 328 12470.67 30.02 55288.00 88888.00 2007-11-24 19:12:17.875 328 12470.62 30.02 55288.03 88888.00 2007-11-24 19:12:18.000 328 12470.62 30.07 55287.97 88888.00 2007-11-24 19:12:18.125 328 12470.65 30.10 55288.00 88888.00 2007-11-24 19:12:18.250 328 12470.52 30.12 55288.00 88888.00 2007-11-24 19:12:18.375 328 12470.45 30.12 55288.00 88888.00 2007-11-24 19:12:18.500 328 12470.45 30.12 55287.97 88888.00 2007-11-24 19:12:18.625 328 12470.40 30.15 55288.03 88888.00 2007-11-24 19:12:18.750 328 12470.40 30.18 55288.03 88888.00 2007-11-24 19:12:18.875 328 12470.33 30.20 55288.03 88888.00 2007-11-24 19:12:19.000 328 12470.20 30.20 55288.00 88888.00 2007-11-24 19:12:19.125 328 12470.17 30.18 55288.00 88888.00 2007-11-24 19:12:19.250 328 12470.10 30.18 55288.00 88888.00 2007-11-24 19:12:19.375 328 12469.98 30.23 55288.03 88888.00 2007-11-24 19:12:19.500 328 12469.90 30.25 55288.03 88888.00 2007-11-24 19:12:19.625 328 12469.85 30.27 55288.03 88888.00 2007-11-24 19:12:19.750 328 12469.80 30.25 55288.03 88888.00 2007-11-24 19:12:19.875 328 12469.70 30.30 55288.03 88888.00 2007-11-24 19:12:20.000 328 12469.62 30.23 55288.03 88888.00 2007-11-24 19:12:20.125 328 12469.65 30.23 55288.03 88888.00 2007-11-24 19:12:20.250 328 12469.55 30.23 55288.03 88888.00 2007-11-24 19:12:20.375 328 12469.50 30.25 55288.05 88888.00 2007-11-24 19:12:20.500 328 12469.52 30.27 55288.05 88888.00 2007-11-24 19:12:20.625 328 12469.50 30.23 55288.03 88888.00 2007-11-24 19:12:20.750 328 12469.45 30.23 55288.05 88888.00 2007-11-24 19:12:20.875 328 12469.33 30.25 55288.05 88888.00 2007-11-24 19:12:21.000 328 12469.25 30.30 55288.05 88888.00 2007-11-24 19:12:21.125 328 12469.20 30.30 55288.07 88888.00 2007-11-24 19:12:21.250 328 12469.12 30.27 55288.07 88888.00 2007-11-24 19:12:21.375 328 12469.05 30.27 55288.07 88888.00 2007-11-24 19:12:21.500 328 12469.00 30.27 55288.05 88888.00 2007-11-24 19:12:21.625 328 12468.90 30.27 55288.10 88888.00 2007-11-24 19:12:21.750 328 12468.88 30.27 55288.12 88888.00 2007-11-24 19:12:21.875 328 12468.88 30.27 55288.12 88888.00 2007-11-24 19:12:22.000 328 12468.80 30.25 55288.10 88888.00 2007-11-24 19:12:22.125 328 12468.73 30.27 55288.07 88888.00 2007-11-24 19:12:22.250 328 12468.65 30.25 55288.18 88888.00 2007-11-24 19:12:22.375 328 12468.60 30.30 55288.18 88888.00 2007-11-24 19:12:22.500 328 12468.48 30.27 55288.15 88888.00 2007-11-24 19:12:22.625 328 12468.35 30.27 55288.15 88888.00 2007-11-24 19:12:22.750 328 12468.33 30.25 55288.20 88888.00 2007-11-24 19:12:22.875 328 12468.30 30.25 55288.20 88888.00 2007-11-24 19:12:23.000 328 12468.23 30.25 55288.20 88888.00 2007-11-24 19:12:23.125 328 12468.12 30.23 55288.22 88888.00 2007-11-24 19:12:23.250 328 12468.10 30.23 55288.18 88888.00 2007-11-24 19:12:23.375 328 12468.05 30.23 55288.25 88888.00 2007-11-24 19:12:23.500 328 12468.02 30.20 55288.25 88888.00 2007-11-24 19:12:23.625 328 12468.00 30.20 55288.25 88888.00 2007-11-24 19:12:23.750 328 12467.90 30.18 55288.25 88888.00 2007-11-24 19:12:23.875 328 12467.75 30.20 55288.25 88888.00 2007-11-24 19:12:24.000 328 12467.65 30.18 55288.22 88888.00 2007-11-24 19:12:24.125 328 12467.65 30.15 55288.25 88888.00 2007-11-24 19:12:24.250 328 12467.62 30.15 55288.22 88888.00 2007-11-24 19:12:24.375 328 12467.60 30.15 55288.25 88888.00 2007-11-24 19:12:24.500 328 12467.48 30.15 55288.28 88888.00 2007-11-24 19:12:24.625 328 12467.45 30.18 55288.28 88888.00 2007-11-24 19:12:24.750 328 12467.38 30.15 55288.28 88888.00 2007-11-24 19:12:24.875 328 12467.30 30.12 55288.28 88888.00 2007-11-24 19:12:25.000 328 12467.27 30.12 55288.30 88888.00 2007-11-24 19:12:25.125 328 12467.23 30.15 55288.32 88888.00 2007-11-24 19:12:25.250 328 12467.17 30.10 55288.32 88888.00 2007-11-24 19:12:25.375 328 12467.10 30.07 55288.30 88888.00 2007-11-24 19:12:25.500 328 12467.02 30.10 55288.32 88888.00 2007-11-24 19:12:25.625 328 12466.95 30.05 55288.32 88888.00 2007-11-24 19:12:25.750 328 12466.90 30.07 55288.35 88888.00 2007-11-24 19:12:25.875 328 12466.85 30.10 55288.32 88888.00 2007-11-24 19:12:26.000 328 12466.83 30.10 55288.35 88888.00 2007-11-24 19:12:26.125 328 12466.80 30.10 55288.38 88888.00 2007-11-24 19:12:26.250 328 12466.75 30.07 55288.35 88888.00 2007-11-24 19:12:26.375 328 12466.67 30.05 55288.35 88888.00 2007-11-24 19:12:26.500 328 12466.58 30.05 55288.35 88888.00 2007-11-24 19:12:26.625 328 12466.55 30.02 55288.40 88888.00 2007-11-24 19:12:26.750 328 12466.48 30.02 55288.40 88888.00 2007-11-24 19:12:26.875 328 12466.52 30.05 55288.38 88888.00 2007-11-24 19:12:27.000 328 12466.42 30.05 55288.40 88888.00 2007-11-24 19:12:27.125 328 12466.33 30.05 55288.40 88888.00 2007-11-24 19:12:27.250 328 12466.20 30.00 55288.43 88888.00 2007-11-24 19:12:27.375 328 12466.20 30.00 55288.40 88888.00 2007-11-24 19:12:27.500 328 12466.20 30.02 55288.43 88888.00 2007-11-24 19:12:27.625 328 12466.15 30.00 55288.40 88888.00 2007-11-24 19:12:27.750 328 12466.10 30.05 55288.43 88888.00 2007-11-24 19:12:27.875 328 12466.12 30.00 55288.43 88888.00 2007-11-24 19:12:28.000 328 12466.12 29.98 55288.45 88888.00 2007-11-24 19:12:28.125 328 12466.02 29.98 55288.45 88888.00 2007-11-24 19:12:28.250 328 12466.00 29.98 55288.43 88888.00 2007-11-24 19:12:28.375 328 12466.02 29.95 55288.45 88888.00 2007-11-24 19:12:28.500 328 12466.02 29.95 55288.45 88888.00 2007-11-24 19:12:28.625 328 12465.95 29.95 55288.45 88888.00 2007-11-24 19:12:28.750 328 12465.88 29.98 55288.45 88888.00 2007-11-24 19:12:28.875 328 12465.90 29.95 55288.45 88888.00 2007-11-24 19:12:29.000 328 12465.95 29.95 55288.45 88888.00 2007-11-24 19:12:29.125 328 12465.92 29.93 55288.47 88888.00 2007-11-24 19:12:29.250 328 12465.88 29.90 55288.47 88888.00 2007-11-24 19:12:29.375 328 12465.88 29.88 55288.47 88888.00 2007-11-24 19:12:29.500 328 12465.88 29.90 55288.43 88888.00 2007-11-24 19:12:29.625 328 12465.80 29.90 55288.47 88888.00 2007-11-24 19:12:29.750 328 12465.75 29.93 55288.47 88888.00 2007-11-24 19:12:29.875 328 12465.75 29.93 55288.45 88888.00 2007-11-24 19:12:30.000 328 12465.80 29.93 55288.45 88888.00 2007-11-24 19:12:30.125 328 12465.77 29.90 55288.45 88888.00 2007-11-24 19:12:30.250 328 12465.80 29.88 55288.50 88888.00 2007-11-24 19:12:30.375 328 12465.85 29.93 55288.47 88888.00 2007-11-24 19:12:30.500 328 12465.77 29.93 55288.43 88888.00 2007-11-24 19:12:30.625 328 12465.75 29.90 55288.45 88888.00 2007-11-24 19:12:30.750 328 12465.73 29.93 55288.45 88888.00 2007-11-24 19:12:30.875 328 12465.70 29.95 55288.47 88888.00 2007-11-24 19:12:31.000 328 12465.67 29.90 55288.47 88888.00 2007-11-24 19:12:31.125 328 12465.70 29.90 55288.47 88888.00 2007-11-24 19:12:31.250 328 12465.70 29.93 55288.45 88888.00 2007-11-24 19:12:31.375 328 12465.65 29.90 55288.45 88888.00 2007-11-24 19:12:31.500 328 12465.60 29.90 55288.50 88888.00 2007-11-24 19:12:31.625 328 12465.60 29.88 55288.47 88888.00 2007-11-24 19:12:31.750 328 12465.67 29.90 55288.50 88888.00 2007-11-24 19:12:31.875 328 12465.65 29.93 55288.45 88888.00 2007-11-24 19:12:32.000 328 12465.67 29.93 55288.43 88888.00 2007-11-24 19:12:32.125 328 12465.65 29.90 55288.47 88888.00 2007-11-24 19:12:32.250 328 12465.65 29.93 55288.47 88888.00 2007-11-24 19:12:32.375 328 12465.70 29.90 55288.45 88888.00 2007-11-24 19:12:32.500 328 12465.73 29.90 55288.45 88888.00 2007-11-24 19:12:32.625 328 12465.75 29.90 55288.47 88888.00 2007-11-24 19:12:32.750 328 12465.75 29.90 55288.47 88888.00 2007-11-24 19:12:32.875 328 12465.77 29.88 55288.45 88888.00 2007-11-24 19:12:33.000 328 12465.73 29.90 55288.47 88888.00 2007-11-24 19:12:33.125 328 12465.70 29.93 55288.47 88888.00 2007-11-24 19:12:33.250 328 12465.70 29.93 55288.45 88888.00 2007-11-24 19:12:33.375 328 12465.77 29.93 55288.47 88888.00 2007-11-24 19:12:33.500 328 12465.77 29.93 55288.45 88888.00 2007-11-24 19:12:33.625 328 12465.77 29.93 55288.47 88888.00 2007-11-24 19:12:33.750 328 12465.77 29.95 55288.50 88888.00 2007-11-24 19:12:33.875 328 12465.75 29.93 55288.45 88888.00 2007-11-24 19:12:34.000 328 12465.80 29.90 55288.45 88888.00 2007-11-24 19:12:34.125 328 12465.83 29.93 55288.47 88888.00 2007-11-24 19:12:34.250 328 12465.77 29.93 55288.43 88888.00 2007-11-24 19:12:34.375 328 12465.70 29.95 55288.45 88888.00 2007-11-24 19:12:34.500 328 12465.65 29.93 55288.45 88888.00 2007-11-24 19:12:34.625 328 12465.73 29.95 55288.45 88888.00 2007-11-24 19:12:34.750 328 12465.73 30.00 55288.45 88888.00 2007-11-24 19:12:34.875 328 12465.70 29.98 55288.45 88888.00 2007-11-24 19:12:35.000 328 12465.70 29.98 55288.43 88888.00 2007-11-24 19:12:35.125 328 12465.73 29.95 55288.40 88888.00 2007-11-24 19:12:35.250 328 12465.73 29.98 55288.40 88888.00 2007-11-24 19:12:35.375 328 12465.75 30.00 55288.43 88888.00 2007-11-24 19:12:35.500 328 12465.75 30.02 55288.43 88888.00 2007-11-24 19:12:35.625 328 12465.77 30.00 55288.43 88888.00 2007-11-24 19:12:35.750 328 12465.70 29.98 55288.43 88888.00 2007-11-24 19:12:35.875 328 12465.77 30.00 55288.43 88888.00 2007-11-24 19:12:36.000 328 12465.80 30.00 55288.43 88888.00 2007-11-24 19:12:36.125 328 12465.80 30.00 55288.45 88888.00 2007-11-24 19:12:36.250 328 12465.75 30.00 55288.43 88888.00 2007-11-24 19:12:36.375 328 12465.77 30.00 55288.40 88888.00 2007-11-24 19:12:36.500 328 12465.80 30.02 55288.40 88888.00 2007-11-24 19:12:36.625 328 12465.77 30.02 55288.40 88888.00 2007-11-24 19:12:36.750 328 12465.83 30.00 55288.43 88888.00 2007-11-24 19:12:36.875 328 12465.77 30.02 55288.43 88888.00 2007-11-24 19:12:37.000 328 12465.83 30.02 55288.40 88888.00 2007-11-24 19:12:37.125 328 12465.92 30.00 55288.38 88888.00 2007-11-24 19:12:37.250 328 12465.92 30.00 55288.40 88888.00 2007-11-24 19:12:37.375 328 12465.92 30.00 55288.40 88888.00 2007-11-24 19:12:37.500 328 12465.77 30.02 55288.38 88888.00 2007-11-24 19:12:37.625 328 12465.80 30.05 55288.38 88888.00 2007-11-24 19:12:37.750 328 12465.90 30.05 55288.43 88888.00 2007-11-24 19:12:37.875 328 12465.92 30.05 55288.43 88888.00 2007-11-24 19:12:38.000 328 12465.92 30.02 55288.40 88888.00 2007-11-24 19:12:38.125 328 12465.92 30.05 55288.43 88888.00 2007-11-24 19:12:38.250 328 12465.85 30.02 55288.40 88888.00 2007-11-24 19:12:38.375 328 12465.85 30.05 55288.35 88888.00 2007-11-24 19:12:38.500 328 12465.90 30.07 55288.38 88888.00 2007-11-24 19:12:38.625 328 12465.90 30.10 55288.43 88888.00 2007-11-24 19:12:38.750 328 12465.85 30.10 55288.40 88888.00 2007-11-24 19:12:38.875 328 12465.83 30.07 55288.43 88888.00 2007-11-24 19:12:39.000 328 12465.88 30.02 55288.43 88888.00 2007-11-24 19:12:39.125 328 12465.90 30.07 55288.43 88888.00 2007-11-24 19:12:39.250 328 12465.88 30.07 55288.43 88888.00 2007-11-24 19:12:39.375 328 12465.90 30.12 55288.43 88888.00 2007-11-24 19:12:39.500 328 12465.95 30.10 55288.43 88888.00 2007-11-24 19:12:39.625 328 12465.95 30.07 55288.38 88888.00 2007-11-24 19:12:39.750 328 12465.95 30.10 55288.43 88888.00 2007-11-24 19:12:39.875 328 12465.98 30.10 55288.43 88888.00 2007-11-24 19:12:40.000 328 12465.95 30.10 55288.40 88888.00 2007-11-24 19:12:40.125 328 12465.88 30.12 55288.40 88888.00 2007-11-24 19:12:40.250 328 12465.85 30.12 55288.43 88888.00 2007-11-24 19:12:40.375 328 12465.95 30.12 55288.40 88888.00 2007-11-24 19:12:40.500 328 12465.98 30.12 55288.40 88888.00 2007-11-24 19:12:40.625 328 12465.98 30.07 55288.35 88888.00 2007-11-24 19:12:40.750 328 12466.00 30.10 55288.38 88888.00 2007-11-24 19:12:40.875 328 12465.98 30.15 55288.40 88888.00 2007-11-24 19:12:41.000 328 12465.92 30.12 55288.38 88888.00 2007-11-24 19:12:41.125 328 12466.02 30.15 55288.38 88888.00 2007-11-24 19:12:41.250 328 12466.08 30.12 55288.35 88888.00 2007-11-24 19:12:41.375 328 12466.08 30.15 55288.35 88888.00 2007-11-24 19:12:41.500 328 12466.10 30.18 55288.35 88888.00 2007-11-24 19:12:41.625 328 12466.08 30.15 55288.32 88888.00 2007-11-24 19:12:41.750 328 12466.02 30.18 55288.35 88888.00 2007-11-24 19:12:41.875 328 12466.08 30.18 55288.35 88888.00 2007-11-24 19:12:42.000 328 12466.10 30.10 55288.32 88888.00 2007-11-24 19:12:42.125 328 12466.10 30.10 55288.35 88888.00 2007-11-24 19:12:42.250 328 12466.08 30.12 55288.35 88888.00 2007-11-24 19:12:42.375 328 12466.10 30.15 55288.35 88888.00 2007-11-24 19:12:42.500 328 12466.12 30.12 55288.35 88888.00 2007-11-24 19:12:42.625 328 12466.15 30.15 55288.38 88888.00 2007-11-24 19:12:42.750 328 12466.17 30.15 55288.35 88888.00 2007-11-24 19:12:42.875 328 12466.20 30.15 55288.35 88888.00 2007-11-24 19:12:43.000 328 12466.25 30.18 55288.38 88888.00 2007-11-24 19:12:43.125 328 12466.25 30.18 55288.38 88888.00 2007-11-24 19:12:43.250 328 12466.23 30.18 55288.38 88888.00 2007-11-24 19:12:43.375 328 12466.25 30.18 55288.35 88888.00 2007-11-24 19:12:43.500 328 12466.23 30.20 55288.38 88888.00 2007-11-24 19:12:43.625 328 12466.27 30.23 55288.38 88888.00 2007-11-24 19:12:43.750 328 12466.27 30.23 55288.35 88888.00 2007-11-24 19:12:43.875 328 12466.30 30.23 55288.40 88888.00 2007-11-24 19:12:44.000 328 12466.27 30.20 55288.40 88888.00 2007-11-24 19:12:44.125 328 12466.23 30.20 55288.40 88888.00 2007-11-24 19:12:44.250 328 12466.15 30.20 55288.40 88888.00 2007-11-24 19:12:44.375 328 12466.17 30.23 55288.35 88888.00 2007-11-24 19:12:44.500 328 12466.25 30.23 55288.38 88888.00 2007-11-24 19:12:44.625 328 12466.20 30.23 55288.40 88888.00 2007-11-24 19:12:44.750 328 12466.17 30.23 55288.40 88888.00 2007-11-24 19:12:44.875 328 12466.15 30.23 55288.40 88888.00 2007-11-24 19:12:45.000 328 12466.20 30.20 55288.35 88888.00 2007-11-24 19:12:45.125 328 12466.30 30.23 55288.43 88888.00 2007-11-24 19:12:45.250 328 12466.35 30.23 55288.43 88888.00 2007-11-24 19:12:45.375 328 12466.33 30.25 55288.45 88888.00 2007-11-24 19:12:45.500 328 12466.23 30.23 55288.43 88888.00 2007-11-24 19:12:45.625 328 12466.15 30.25 55288.40 88888.00 2007-11-24 19:12:45.750 328 12466.17 30.25 55288.43 88888.00 2007-11-24 19:12:45.875 328 12466.15 30.25 55288.40 88888.00 2007-11-24 19:12:46.000 328 12466.12 30.25 55288.40 88888.00 2007-11-24 19:12:46.125 328 12466.15 30.27 55288.40 88888.00 2007-11-24 19:12:46.250 328 12466.17 30.25 55288.40 88888.00 2007-11-24 19:12:46.375 328 12466.23 30.27 55288.40 88888.00 2007-11-24 19:12:46.500 328 12466.20 30.25 55288.38 88888.00 2007-11-24 19:12:46.625 328 12466.20 30.25 55288.40 88888.00 2007-11-24 19:12:46.750 328 12466.15 30.25 55288.40 88888.00 2007-11-24 19:12:46.875 328 12466.10 30.27 55288.43 88888.00 2007-11-24 19:12:47.000 328 12466.10 30.27 55288.43 88888.00 2007-11-24 19:12:47.125 328 12466.05 30.32 55288.43 88888.00 2007-11-24 19:12:47.250 328 12466.00 30.30 55288.43 88888.00 2007-11-24 19:12:47.375 328 12466.00 30.30 55288.43 88888.00 2007-11-24 19:12:47.500 328 12466.00 30.25 55288.40 88888.00 2007-11-24 19:12:47.625 328 12465.98 30.30 55288.43 88888.00 2007-11-24 19:12:47.750 328 12465.92 30.25 55288.43 88888.00 2007-11-24 19:12:47.875 328 12465.85 30.27 55288.45 88888.00 2007-11-24 19:12:48.000 328 12465.80 30.25 55288.45 88888.00 2007-11-24 19:12:48.125 328 12465.80 30.27 55288.47 88888.00 2007-11-24 19:12:48.250 328 12465.77 30.27 55288.47 88888.00 2007-11-24 19:12:48.375 328 12465.77 30.25 55288.47 88888.00 2007-11-24 19:12:48.500 328 12465.83 30.23 55288.47 88888.00 2007-11-24 19:12:48.625 328 12465.77 30.27 55288.47 88888.00 2007-11-24 19:12:48.750 328 12465.67 30.25 55288.45 88888.00 2007-11-24 19:12:48.875 328 12465.67 30.27 55288.47 88888.00 2007-11-24 19:12:49.000 328 12465.65 30.25 55288.43 88888.00 2007-11-24 19:12:49.125 328 12465.58 30.27 55288.47 88888.00 2007-11-24 19:12:49.250 328 12465.52 30.27 55288.50 88888.00 2007-11-24 19:12:49.375 328 12465.50 30.30 55288.53 88888.00 2007-11-24 19:12:49.500 328 12465.48 30.25 55288.53 88888.00 2007-11-24 19:12:49.625 328 12465.48 30.25 55288.55 88888.00 2007-11-24 19:12:49.750 328 12465.42 30.25 55288.50 88888.00 2007-11-24 19:12:49.875 328 12465.33 30.25 55288.50 88888.00 2007-11-24 19:12:50.000 328 12465.33 30.23 55288.53 88888.00 2007-11-24 19:12:50.125 328 12465.33 30.23 55288.55 88888.00 2007-11-24 19:12:50.250 328 12465.25 30.20 55288.53 88888.00 2007-11-24 19:12:50.375 328 12465.17 30.20 55288.53 88888.00 2007-11-24 19:12:50.500 328 12465.15 30.18 55288.57 88888.00 2007-11-24 19:12:50.625 328 12465.12 30.18 55288.55 88888.00 2007-11-24 19:12:50.750 328 12465.12 30.20 55288.57 88888.00 2007-11-24 19:12:50.875 328 12465.08 30.20 55288.55 88888.00 2007-11-24 19:12:51.000 328 12464.98 30.20 55288.55 88888.00 2007-11-24 19:12:51.125 328 12464.92 30.20 55288.62 88888.00 2007-11-24 19:12:51.250 328 12464.92 30.18 55288.60 88888.00 2007-11-24 19:12:51.375 328 12464.90 30.20 55288.60 88888.00 2007-11-24 19:12:51.500 328 12464.85 30.20 55288.60 88888.00 2007-11-24 19:12:51.625 328 12464.77 30.15 55288.62 88888.00 2007-11-24 19:12:51.750 328 12464.70 30.15 55288.62 88888.00 2007-11-24 19:12:51.875 328 12464.65 30.15 55288.60 88888.00 2007-11-24 19:12:52.000 328 12464.62 30.18 55288.62 88888.00 2007-11-24 19:12:52.125 328 12464.55 30.15 55288.65 88888.00 2007-11-24 19:12:52.250 328 12464.52 30.12 55288.70 88888.00 2007-11-24 19:12:52.375 328 12464.48 30.12 55288.68 88888.00 2007-11-24 19:12:52.500 328 12464.38 30.12 55288.68 88888.00 2007-11-24 19:12:52.625 328 12464.38 30.12 55288.70 88888.00 2007-11-24 19:12:52.750 328 12464.45 30.15 55288.68 88888.00 2007-11-24 19:12:52.875 328 12464.40 30.18 55288.68 88888.00 2007-11-24 19:12:53.000 328 12464.33 30.15 55288.70 88888.00 2007-11-24 19:12:53.125 328 12464.23 30.12 55288.68 88888.00 2007-11-24 19:12:53.250 328 12464.08 30.12 55288.72 88888.00 2007-11-24 19:12:53.375 328 12464.02 30.12 55288.72 88888.00 2007-11-24 19:12:53.500 328 12464.05 30.07 55288.75 88888.00 2007-11-24 19:12:53.625 328 12464.05 30.07 55288.75 88888.00 2007-11-24 19:12:53.750 328 12464.05 30.12 55288.72 88888.00 2007-11-24 19:12:53.875 328 12464.00 30.12 55288.75 88888.00 2007-11-24 19:12:54.000 328 12463.95 30.12 55288.75 88888.00 2007-11-24 19:12:54.125 328 12463.85 30.12 55288.78 88888.00 2007-11-24 19:12:54.250 328 12463.80 30.10 55288.82 88888.00 2007-11-24 19:12:54.375 328 12463.83 30.07 55288.82 88888.00 2007-11-24 19:12:54.500 328 12463.83 30.10 55288.78 88888.00 2007-11-24 19:12:54.625 328 12463.75 30.10 55288.80 88888.00 2007-11-24 19:12:54.750 328 12463.70 30.10 55288.78 88888.00 2007-11-24 19:12:54.875 328 12463.70 30.07 55288.80 88888.00 2007-11-24 19:12:55.000 328 12463.75 30.10 55288.80 88888.00 2007-11-24 19:12:55.125 328 12463.73 30.10 55288.80 88888.00 2007-11-24 19:12:55.250 328 12463.60 30.12 55288.80 88888.00 2007-11-24 19:12:55.375 328 12463.58 30.10 55288.78 88888.00 2007-11-24 19:12:55.500 328 12463.65 30.15 55288.80 88888.00 2007-11-24 19:12:55.625 328 12463.58 30.10 55288.82 88888.00 2007-11-24 19:12:55.750 328 12463.52 30.15 55288.78 88888.00 2007-11-24 19:12:55.875 328 12463.52 30.18 55288.82 88888.00 2007-11-24 19:12:56.000 328 12463.50 30.15 55288.82 88888.00 2007-11-24 19:12:56.125 328 12463.40 30.15 55288.88 88888.00 2007-11-24 19:12:56.250 328 12463.38 30.15 55288.85 88888.00 2007-11-24 19:12:56.375 328 12463.40 30.18 55288.80 88888.00 2007-11-24 19:12:56.500 328 12463.33 30.18 55288.82 88888.00 2007-11-24 19:12:56.625 328 12463.27 30.15 55288.82 88888.00 2007-11-24 19:12:56.750 328 12463.27 30.18 55288.85 88888.00 2007-11-24 19:12:56.875 328 12463.30 30.23 55288.82 88888.00 2007-11-24 19:12:57.000 328 12463.25 30.20 55288.85 88888.00 2007-11-24 19:12:57.125 328 12463.23 30.20 55288.85 88888.00 2007-11-24 19:12:57.250 328 12463.30 30.23 55288.85 88888.00 2007-11-24 19:12:57.375 328 12463.30 30.23 55288.85 88888.00 2007-11-24 19:12:57.500 328 12463.25 30.23 55288.88 88888.00 2007-11-24 19:12:57.625 328 12463.20 30.25 55288.88 88888.00 2007-11-24 19:12:57.750 328 12463.23 30.27 55288.90 88888.00 2007-11-24 19:12:57.875 328 12463.17 30.27 55288.90 88888.00 2007-11-24 19:12:58.000 328 12463.23 30.32 55288.88 88888.00 2007-11-24 19:12:58.125 328 12463.23 30.35 55288.88 88888.00 2007-11-24 19:12:58.250 328 12463.17 30.38 55288.90 88888.00 2007-11-24 19:12:58.375 328 12463.20 30.38 55288.88 88888.00 2007-11-24 19:12:58.500 328 12463.25 30.40 55288.88 88888.00 2007-11-24 19:12:58.625 328 12463.25 30.43 55288.85 88888.00 2007-11-24 19:12:58.750 328 12463.27 30.45 55288.88 88888.00 2007-11-24 19:12:58.875 328 12463.25 30.48 55288.85 88888.00 2007-11-24 19:12:59.000 328 12463.20 30.45 55288.85 88888.00 2007-11-24 19:12:59.125 328 12463.23 30.52 55288.85 88888.00 2007-11-24 19:12:59.250 328 12463.23 30.52 55288.82 88888.00 2007-11-24 19:12:59.375 328 12463.20 30.55 55288.82 88888.00 2007-11-24 19:12:59.500 328 12463.25 30.57 55288.82 88888.00 2007-11-24 19:12:59.625 328 12463.33 30.57 55288.82 88888.00 2007-11-24 19:12:59.750 328 12463.40 30.62 55288.85 88888.00 2007-11-24 19:12:59.875 328 12463.40 30.62 55288.82 88888.00 2007-11-24 19:13:00.000 328 12463.40 30.62 55288.82 88888.00 2007-11-24 19:13:00.125 328 12463.45 30.68 55288.82 88888.00 2007-11-24 19:13:00.250 328 12463.45 30.70 55288.80 88888.00 2007-11-24 19:13:00.375 328 12463.52 30.73 55288.80 88888.00 2007-11-24 19:13:00.500 328 12463.52 30.77 55288.80 88888.00 2007-11-24 19:13:00.625 328 12463.52 30.80 55288.78 88888.00 2007-11-24 19:13:00.750 328 12463.50 30.82 55288.78 88888.00 2007-11-24 19:13:00.875 328 12463.48 30.85 55288.78 88888.00 2007-11-24 19:13:01.000 328 12463.60 30.88 55288.78 88888.00 2007-11-24 19:13:01.125 328 12463.62 30.85 55288.75 88888.00 2007-11-24 19:13:01.250 328 12463.60 30.90 55288.75 88888.00 2007-11-24 19:13:01.375 328 12463.65 30.95 55288.72 88888.00 2007-11-24 19:13:01.500 328 12463.67 30.98 55288.72 88888.00 2007-11-24 19:13:01.625 328 12463.70 30.98 55288.70 88888.00 2007-11-24 19:13:01.750 328 12463.70 31.00 55288.70 88888.00 2007-11-24 19:13:01.875 328 12463.77 31.05 55288.70 88888.00 2007-11-24 19:13:02.000 328 12463.77 31.07 55288.70 88888.00 2007-11-24 19:13:02.125 328 12463.83 31.10 55288.70 88888.00 2007-11-24 19:13:02.250 328 12463.77 31.12 55288.70 88888.00 2007-11-24 19:13:02.375 328 12463.77 31.12 55288.72 88888.00 2007-11-24 19:13:02.500 328 12463.85 31.18 55288.70 88888.00 2007-11-24 19:13:02.625 328 12463.92 31.18 55288.70 88888.00 2007-11-24 19:13:02.750 328 12463.95 31.20 55288.68 88888.00 2007-11-24 19:13:02.875 328 12463.95 31.20 55288.68 88888.00 2007-11-24 19:13:03.000 328 12464.00 31.25 55288.65 88888.00 2007-11-24 19:13:03.125 328 12464.02 31.30 55288.62 88888.00 2007-11-24 19:13:03.250 328 12464.10 31.27 55288.60 88888.00 2007-11-24 19:13:03.375 328 12464.15 31.30 55288.57 88888.00 2007-11-24 19:13:03.500 328 12464.15 31.32 55288.57 88888.00 2007-11-24 19:13:03.625 328 12464.17 31.35 55288.62 88888.00 2007-11-24 19:13:03.750 328 12464.17 31.38 55288.57 88888.00 2007-11-24 19:13:03.875 328 12464.23 31.40 55288.60 88888.00 2007-11-24 19:13:04.000 328 12464.35 31.43 55288.57 88888.00 2007-11-24 19:13:04.125 328 12464.42 31.45 55288.55 88888.00 2007-11-24 19:13:04.250 328 12464.40 31.43 55288.53 88888.00 2007-11-24 19:13:04.375 328 12464.45 31.45 55288.50 88888.00 2007-11-24 19:13:04.500 328 12464.45 31.45 55288.50 88888.00 2007-11-24 19:13:04.625 328 12464.55 31.52 55288.50 88888.00 2007-11-24 19:13:04.750 328 12464.62 31.55 55288.53 88888.00 2007-11-24 19:13:04.875 328 12464.67 31.55 55288.53 88888.00 2007-11-24 19:13:05.000 328 12464.73 31.55 55288.47 88888.00 2007-11-24 19:13:05.125 328 12464.77 31.55 55288.45 88888.00 2007-11-24 19:13:05.250 328 12464.75 31.60 55288.45 88888.00 2007-11-24 19:13:05.375 328 12464.80 31.62 55288.43 88888.00 2007-11-24 19:13:05.500 328 12464.83 31.60 55288.40 88888.00 2007-11-24 19:13:05.625 328 12464.85 31.62 55288.40 88888.00 2007-11-24 19:13:05.750 328 12464.90 31.62 55288.38 88888.00 2007-11-24 19:13:05.875 328 12464.95 31.65 55288.38 88888.00 2007-11-24 19:13:06.000 328 12465.08 31.65 55288.35 88888.00 2007-11-24 19:13:06.125 328 12465.17 31.68 55288.32 88888.00 2007-11-24 19:13:06.250 328 12465.20 31.68 55288.32 88888.00 2007-11-24 19:13:06.375 328 12465.23 31.68 55288.32 88888.00 2007-11-24 19:13:06.500 328 12465.25 31.68 55288.32 88888.00 2007-11-24 19:13:06.625 328 12465.27 31.70 55288.30 88888.00 2007-11-24 19:13:06.750 328 12465.35 31.68 55288.30 88888.00 2007-11-24 19:13:06.875 328 12465.42 31.65 55288.30 88888.00 2007-11-24 19:13:07.000 328 12465.50 31.68 55288.28 88888.00 2007-11-24 19:13:07.125 328 12465.55 31.70 55288.25 88888.00 2007-11-24 19:13:07.250 328 12465.60 31.73 55288.28 88888.00 2007-11-24 19:13:07.375 328 12465.62 31.70 55288.25 88888.00 2007-11-24 19:13:07.500 328 12465.67 31.70 55288.18 88888.00 2007-11-24 19:13:07.625 328 12465.67 31.70 55288.18 88888.00 2007-11-24 19:13:07.750 328 12465.73 31.73 55288.18 88888.00 2007-11-24 19:13:07.875 328 12465.85 31.75 55288.18 88888.00 2007-11-24 19:13:08.000 328 12465.95 31.73 55288.15 88888.00 2007-11-24 19:13:08.125 328 12466.02 31.70 55288.18 88888.00 2007-11-24 19:13:08.250 328 12466.05 31.68 55288.15 88888.00 2007-11-24 19:13:08.375 328 12466.12 31.70 55288.10 88888.00 2007-11-24 19:13:08.500 328 12466.17 31.70 55288.12 88888.00 2007-11-24 19:13:08.625 328 12466.25 31.73 55288.12 88888.00 2007-11-24 19:13:08.750 328 12466.30 31.70 55288.10 88888.00 2007-11-24 19:13:08.875 328 12466.40 31.68 55288.07 88888.00 2007-11-24 19:13:09.000 328 12466.45 31.68 55288.05 88888.00 2007-11-24 19:13:09.125 328 12466.50 31.70 55288.05 88888.00 2007-11-24 19:13:09.250 328 12466.52 31.65 55288.05 88888.00 2007-11-24 19:13:09.375 328 12466.55 31.68 55288.05 88888.00 2007-11-24 19:13:09.500 328 12466.60 31.65 55288.03 88888.00 2007-11-24 19:13:09.625 328 12466.70 31.65 55288.03 88888.00 2007-11-24 19:13:09.750 328 12466.75 31.65 55288.00 88888.00 2007-11-24 19:13:09.875 328 12466.88 31.62 55288.03 88888.00 2007-11-24 19:13:10.000 328 12466.95 31.62 55288.03 88888.00 2007-11-24 19:13:10.125 328 12466.98 31.62 55288.03 88888.00 2007-11-24 19:13:10.250 328 12467.02 31.57 55288.00 88888.00 2007-11-24 19:13:10.375 328 12467.12 31.62 55287.97 88888.00 2007-11-24 19:13:10.500 328 12467.23 31.62 55287.97 88888.00 2007-11-24 19:13:10.625 328 12467.23 31.60 55287.97 88888.00 2007-11-24 19:13:10.750 328 12467.27 31.60 55287.93 88888.00 2007-11-24 19:13:10.875 328 12467.35 31.57 55287.93 88888.00 2007-11-24 19:13:11.000 328 12467.42 31.55 55287.88 88888.00 2007-11-24 19:13:11.125 328 12467.52 31.55 55287.88 88888.00 2007-11-24 19:13:11.250 328 12467.60 31.55 55287.88 88888.00 2007-11-24 19:13:11.375 328 12467.70 31.50 55287.85 88888.00 2007-11-24 19:13:11.500 328 12467.77 31.50 55287.82 88888.00 2007-11-24 19:13:11.625 328 12467.85 31.50 55287.82 88888.00 2007-11-24 19:13:11.750 328 12467.83 31.52 55287.82 88888.00 2007-11-24 19:13:11.875 328 12467.88 31.45 55287.82 88888.00 2007-11-24 19:13:12.000 328 12467.95 31.48 55287.80 88888.00 2007-11-24 19:13:12.125 328 12468.00 31.48 55287.78 88888.00 2007-11-24 19:13:12.250 328 12468.10 31.48 55287.78 88888.00 2007-11-24 19:13:12.375 328 12468.23 31.48 55287.75 88888.00 2007-11-24 19:13:12.500 328 12468.27 31.45 55287.75 88888.00 2007-11-24 19:13:12.625 328 12468.33 31.45 55287.75 88888.00 2007-11-24 19:13:12.750 328 12468.38 31.43 55287.72 88888.00 2007-11-24 19:13:12.875 328 12468.48 31.40 55287.72 88888.00 2007-11-24 19:13:13.000 328 12468.52 31.38 55287.70 88888.00 2007-11-24 19:13:13.125 328 12468.60 31.43 55287.72 88888.00 2007-11-24 19:13:13.250 328 12468.65 31.38 55287.68 88888.00 2007-11-24 19:13:13.375 328 12468.70 31.38 55287.68 88888.00 2007-11-24 19:13:13.500 328 12468.77 31.35 55287.68 88888.00 2007-11-24 19:13:13.625 328 12468.85 31.35 55287.62 88888.00 2007-11-24 19:13:13.750 328 12468.90 31.38 55287.62 88888.00 2007-11-24 19:13:13.875 328 12468.90 31.35 55287.62 88888.00 2007-11-24 19:13:14.000 328 12468.95 31.35 55287.60 88888.00 2007-11-24 19:13:14.125 328 12469.05 31.38 55287.62 88888.00 2007-11-24 19:13:14.250 328 12469.08 31.32 55287.60 88888.00 2007-11-24 19:13:14.375 328 12469.10 31.32 55287.60 88888.00 2007-11-24 19:13:14.500 328 12469.15 31.32 55287.57 88888.00 2007-11-24 19:13:14.625 328 12469.27 31.32 55287.57 88888.00 2007-11-24 19:13:14.750 328 12469.30 31.32 55287.55 88888.00 2007-11-24 19:13:14.875 328 12469.30 31.32 55287.55 88888.00 2007-11-24 19:13:15.000 328 12469.35 31.32 55287.55 88888.00 2007-11-24 19:13:15.125 328 12469.38 31.30 55287.55 88888.00 2007-11-24 19:13:15.250 328 12469.38 31.30 55287.50 88888.00 2007-11-24 19:13:15.375 328 12469.40 31.27 55287.50 88888.00 2007-11-24 19:13:15.500 328 12469.40 31.27 55287.50 88888.00 2007-11-24 19:13:15.625 328 12469.48 31.27 55287.53 88888.00 2007-11-24 19:13:15.750 328 12469.52 31.27 55287.53 88888.00 2007-11-24 19:13:15.875 328 12469.55 31.27 55287.55 88888.00 2007-11-24 19:13:16.000 328 12469.58 31.25 55287.47 88888.00 2007-11-24 19:13:16.125 328 12469.52 31.23 55287.50 88888.00 2007-11-24 19:13:16.250 328 12469.55 31.25 55287.45 88888.00 2007-11-24 19:13:16.375 328 12469.60 31.27 55287.47 88888.00 2007-11-24 19:13:16.500 328 12469.67 31.30 55287.50 88888.00 2007-11-24 19:13:16.625 328 12469.75 31.25 55287.45 88888.00 2007-11-24 19:13:16.750 328 12469.77 31.23 55287.47 88888.00 2007-11-24 19:13:16.875 328 12469.75 31.23 55287.47 88888.00 2007-11-24 19:13:17.000 328 12469.80 31.23 55287.45 88888.00 2007-11-24 19:13:17.125 328 12469.83 31.23 55287.43 88888.00 2007-11-24 19:13:17.250 328 12469.80 31.18 55287.43 88888.00 2007-11-24 19:13:17.375 328 12469.83 31.18 55287.40 88888.00 2007-11-24 19:13:17.500 328 12469.92 31.20 55287.35 88888.00 2007-11-24 19:13:17.625 328 12469.92 31.18 55287.35 88888.00 2007-11-24 19:13:17.750 328 12469.85 31.18 55287.38 88888.00 2007-11-24 19:13:17.875 328 12469.85 31.15 55287.43 88888.00 2007-11-24 19:13:18.000 328 12469.88 31.15 55287.40 88888.00 2007-11-24 19:13:18.125 328 12469.88 31.15 55287.40 88888.00 2007-11-24 19:13:18.250 328 12469.85 31.12 55287.43 88888.00 2007-11-24 19:13:18.375 328 12469.90 31.12 55287.40 88888.00 2007-11-24 19:13:18.500 328 12469.92 31.12 55287.43 88888.00 2007-11-24 19:13:18.625 328 12469.85 31.10 55287.40 88888.00 2007-11-24 19:13:18.750 328 12469.83 31.10 55287.43 88888.00 2007-11-24 19:13:18.875 328 12469.80 31.10 55287.40 88888.00 2007-11-24 19:13:19.000 328 12469.67 31.10 55287.40 88888.00 2007-11-24 19:13:19.125 328 12469.60 31.10 55287.43 88888.00 2007-11-24 19:13:19.250 328 12469.60 31.07 55287.43 88888.00 2007-11-24 19:13:19.375 328 12469.60 31.05 55287.45 88888.00 2007-11-24 19:13:19.500 328 12469.60 31.05 55287.40 88888.00 2007-11-24 19:13:19.625 328 12469.58 31.05 55287.43 88888.00 2007-11-24 19:13:19.750 328 12469.58 31.05 55287.40 88888.00 2007-11-24 19:13:19.875 328 12469.55 31.00 55287.45 88888.00 2007-11-24 19:13:20.000 328 12469.52 31.02 55287.45 88888.00 2007-11-24 19:13:20.125 328 12469.48 31.00 55287.43 88888.00 2007-11-24 19:13:20.250 328 12469.40 30.98 55287.45 88888.00 2007-11-24 19:13:20.375 328 12469.42 30.98 55287.43 88888.00 2007-11-24 19:13:20.500 328 12469.38 30.98 55287.40 88888.00 2007-11-24 19:13:20.625 328 12469.35 30.93 55287.45 88888.00 2007-11-24 19:13:20.750 328 12469.40 30.95 55287.47 88888.00 2007-11-24 19:13:20.875 328 12469.30 30.95 55287.45 88888.00 2007-11-24 19:13:21.000 328 12469.27 30.90 55287.45 88888.00 2007-11-24 19:13:21.125 328 12469.23 30.93 55287.45 88888.00 2007-11-24 19:13:21.250 328 12469.12 30.90 55287.45 88888.00 2007-11-24 19:13:21.375 328 12469.15 30.88 55287.50 88888.00 2007-11-24 19:13:21.500 328 12469.05 30.90 55287.45 88888.00 2007-11-24 19:13:21.625 328 12469.02 30.88 55287.53 88888.00 2007-11-24 19:13:21.750 328 12468.98 30.88 55287.50 88888.00 2007-11-24 19:13:21.875 328 12468.95 30.88 55287.50 88888.00 2007-11-24 19:13:22.000 328 12468.85 30.85 55287.50 88888.00 2007-11-24 19:13:22.125 328 12468.80 30.82 55287.50 88888.00 2007-11-24 19:13:22.250 328 12468.77 30.77 55287.55 88888.00 2007-11-24 19:13:22.375 328 12468.70 30.77 55287.53 88888.00 2007-11-24 19:13:22.500 328 12468.60 30.77 55287.55 88888.00 2007-11-24 19:13:22.625 328 12468.60 30.75 55287.55 88888.00 2007-11-24 19:13:22.750 328 12468.52 30.75 55287.55 88888.00 2007-11-24 19:13:22.875 328 12468.45 30.75 55287.57 88888.00 2007-11-24 19:13:23.000 328 12468.35 30.73 55287.55 88888.00 2007-11-24 19:13:23.125 328 12468.33 30.70 55287.60 88888.00 2007-11-24 19:13:23.250 328 12468.30 30.68 55287.65 88888.00 2007-11-24 19:13:23.375 328 12468.23 30.65 55287.60 88888.00 2007-11-24 19:13:23.500 328 12468.20 30.62 55287.65 88888.00 2007-11-24 19:13:23.625 328 12468.12 30.65 55287.65 88888.00 2007-11-24 19:13:23.750 328 12468.02 30.65 55287.65 88888.00 2007-11-24 19:13:23.875 328 12467.95 30.60 55287.70 88888.00 2007-11-24 19:13:24.000 328 12467.92 30.55 55287.68 88888.00 2007-11-24 19:13:24.125 328 12467.90 30.60 55287.70 88888.00 2007-11-24 19:13:24.250 328 12467.83 30.57 55287.70 88888.00 2007-11-24 19:13:24.375 328 12467.75 30.57 55287.72 88888.00 2007-11-24 19:13:24.500 328 12467.65 30.57 55287.75 88888.00 2007-11-24 19:13:24.625 328 12467.58 30.55 55287.70 88888.00 2007-11-24 19:13:24.750 328 12467.52 30.57 55287.70 88888.00 2007-11-24 19:13:24.875 328 12467.48 30.52 55287.75 88888.00 2007-11-24 19:13:25.000 328 12467.40 30.50 55287.75 88888.00 2007-11-24 19:13:25.125 328 12467.33 30.50 55287.78 88888.00 2007-11-24 19:13:25.250 328 12467.27 30.50 55287.80 88888.00 2007-11-24 19:13:25.375 328 12467.30 30.48 55287.82 88888.00 2007-11-24 19:13:25.500 328 12467.25 30.48 55287.82 88888.00 2007-11-24 19:13:25.625 328 12467.17 30.45 55287.80 88888.00 2007-11-24 19:13:25.750 328 12467.05 30.45 55287.88 88888.00 2007-11-24 19:13:25.875 328 12466.95 30.48 55287.88 88888.00 2007-11-24 19:13:26.000 328 12466.88 30.48 55287.90 88888.00 2007-11-24 19:13:26.125 328 12466.85 30.45 55287.90 88888.00 2007-11-24 19:13:26.250 328 12466.77 30.45 55287.93 88888.00 2007-11-24 19:13:26.375 328 12466.70 30.48 55287.95 88888.00 2007-11-24 19:13:26.500 328 12466.60 30.45 55287.95 88888.00 2007-11-24 19:13:26.625 328 12466.55 30.43 55287.97 88888.00 2007-11-24 19:13:26.750 328 12466.45 30.43 55288.00 88888.00 2007-11-24 19:13:26.875 328 12466.33 30.43 55288.03 88888.00 2007-11-24 19:13:27.000 328 12466.25 30.43 55288.05 88888.00 2007-11-24 19:13:27.125 328 12466.17 30.45 55288.03 88888.00 2007-11-24 19:13:27.250 328 12466.20 30.45 55288.05 88888.00 2007-11-24 19:13:27.375 328 12466.25 30.43 55288.03 88888.00 2007-11-24 19:13:27.500 328 12466.20 30.40 55288.05 88888.00 2007-11-24 19:13:27.625 328 12466.05 30.40 55288.12 88888.00 2007-11-24 19:13:27.750 328 12465.98 30.43 55288.15 88888.00 2007-11-24 19:13:27.875 328 12465.90 30.43 55288.12 88888.00 2007-11-24 19:13:28.000 328 12465.88 30.40 55288.10 88888.00 2007-11-24 19:13:28.125 328 12465.85 30.43 55288.15 88888.00 2007-11-24 19:13:28.250 328 12465.75 30.40 55288.18 88888.00 2007-11-24 19:13:28.375 328 12465.67 30.43 55288.12 88888.00 2007-11-24 19:13:28.500 328 12465.65 30.40 55288.15 88888.00 2007-11-24 19:13:28.625 328 12465.65 30.43 55288.15 88888.00 2007-11-24 19:13:28.750 328 12465.60 30.43 55288.22 88888.00 2007-11-24 19:13:28.875 328 12465.50 30.40 55288.22 88888.00 2007-11-24 19:13:29.000 328 12465.42 30.43 55288.22 88888.00 2007-11-24 19:13:29.125 328 12465.35 30.45 55288.25 88888.00 2007-11-24 19:13:29.250 328 12465.23 30.43 55288.28 88888.00 2007-11-24 19:13:29.375 328 12465.12 30.43 55288.25 88888.00 2007-11-24 19:13:29.500 328 12465.02 30.43 55288.28 88888.00 2007-11-24 19:13:29.625 328 12465.05 30.45 55288.30 88888.00 2007-11-24 19:13:29.750 328 12465.05 30.45 55288.28 88888.00 2007-11-24 19:13:29.875 328 12464.92 30.45 55288.32 88888.00 2007-11-24 19:13:30.000 328 12464.85 30.43 55288.35 88888.00 2007-11-24 19:13:30.125 328 12464.85 30.43 55288.35 88888.00 2007-11-24 19:13:30.250 328 12464.77 30.43 55288.35 88888.00 2007-11-24 19:13:30.375 328 12464.67 30.45 55288.38 88888.00 2007-11-24 19:13:30.500 328 12464.62 30.40 55288.40 88888.00 2007-11-24 19:13:30.625 328 12464.60 30.40 55288.40 88888.00 2007-11-24 19:13:30.750 328 12464.52 30.43 55288.40 88888.00 2007-11-24 19:13:30.875 328 12464.45 30.43 55288.43 88888.00 2007-11-24 19:13:31.000 328 12464.33 30.43 55288.43 88888.00 2007-11-24 19:13:31.125 328 12464.23 30.40 55288.45 88888.00 2007-11-24 19:13:31.250 328 12464.15 30.38 55288.47 88888.00 2007-11-24 19:13:31.375 328 12464.08 30.38 55288.45 88888.00 2007-11-24 19:13:31.500 328 12464.05 30.38 55288.47 88888.00 2007-11-24 19:13:31.625 328 12464.02 30.40 55288.53 88888.00 2007-11-24 19:13:31.750 328 12464.00 30.40 55288.53 88888.00 2007-11-24 19:13:31.875 328 12463.95 30.38 55288.50 88888.00 2007-11-24 19:13:32.000 328 12463.92 30.38 55288.53 88888.00 2007-11-24 19:13:32.125 328 12463.90 30.35 55288.57 88888.00 2007-11-24 19:13:32.250 328 12463.88 30.35 55288.57 88888.00 2007-11-24 19:13:32.375 328 12463.88 30.35 55288.57 88888.00 2007-11-24 19:13:32.500 328 12463.80 30.32 55288.60 88888.00 2007-11-24 19:13:32.625 328 12463.70 30.30 55288.60 88888.00 2007-11-24 19:13:32.750 328 12463.65 30.27 55288.60 88888.00 2007-11-24 19:13:32.875 328 12463.62 30.30 55288.65 88888.00 2007-11-24 19:13:33.000 328 12463.58 30.30 55288.57 88888.00 2007-11-24 19:13:33.125 328 12463.60 30.30 55288.65 88888.00 2007-11-24 19:13:33.250 328 12463.52 30.23 55288.65 88888.00 2007-11-24 19:13:33.375 328 12463.50 30.20 55288.60 88888.00 2007-11-24 19:13:33.500 328 12463.38 30.18 55288.65 88888.00 2007-11-24 19:13:33.625 328 12463.35 30.15 55288.72 88888.00 2007-11-24 19:13:33.750 328 12463.42 30.15 55288.72 88888.00 2007-11-24 19:13:33.875 328 12463.45 30.12 55288.72 88888.00 2007-11-24 19:13:34.000 328 12463.38 30.10 55288.70 88888.00 2007-11-24 19:13:34.125 328 12463.33 30.05 55288.72 88888.00 2007-11-24 19:13:34.250 328 12463.33 30.02 55288.75 88888.00 2007-11-24 19:13:34.375 328 12463.35 29.95 55288.72 88888.00 2007-11-24 19:13:34.500 328 12463.30 29.98 55288.75 88888.00 2007-11-24 19:13:34.625 328 12463.25 29.95 55288.75 88888.00 2007-11-24 19:13:34.750 328 12463.27 29.90 55288.78 88888.00 2007-11-24 19:13:34.875 328 12463.35 29.85 55288.78 88888.00 2007-11-24 19:13:35.000 328 12463.23 29.82 55288.78 88888.00 2007-11-24 19:13:35.125 328 12463.17 29.82 55288.80 88888.00 2007-11-24 19:13:35.250 328 12463.20 29.77 55288.80 88888.00 2007-11-24 19:13:35.375 328 12463.15 29.75 55288.82 88888.00 2007-11-24 19:13:35.500 328 12463.10 29.70 55288.82 88888.00 2007-11-24 19:13:35.625 328 12463.12 29.65 55288.80 88888.00 2007-11-24 19:13:35.750 328 12463.17 29.65 55288.82 88888.00 2007-11-24 19:13:35.875 328 12463.17 29.60 55288.82 88888.00 2007-11-24 19:13:36.000 328 12463.15 29.55 55288.82 88888.00 2007-11-24 19:13:36.125 328 12463.23 29.55 55288.82 88888.00 2007-11-24 19:13:36.250 328 12463.25 29.48 55288.88 88888.00 2007-11-24 19:13:36.375 328 12463.25 29.48 55288.88 88888.00 2007-11-24 19:13:36.500 328 12463.30 29.45 55288.85 88888.00 2007-11-24 19:13:36.625 328 12463.35 29.43 55288.85 88888.00 2007-11-24 19:13:36.750 328 12463.40 29.40 55288.88 88888.00 2007-11-24 19:13:36.875 328 12463.35 29.32 55288.85 88888.00 2007-11-24 19:13:37.000 328 12463.40 29.30 55288.88 88888.00 2007-11-24 19:13:37.125 328 12463.48 29.25 55288.88 88888.00 2007-11-24 19:13:37.250 328 12463.42 29.23 55288.90 88888.00 2007-11-24 19:13:37.375 328 12463.48 29.15 55288.90 88888.00 2007-11-24 19:13:37.500 328 12463.58 29.12 55288.90 88888.00 2007-11-24 19:13:37.625 328 12463.60 29.07 55288.88 88888.00 2007-11-24 19:13:37.750 328 12463.58 29.07 55288.90 88888.00 2007-11-24 19:13:37.875 328 12463.65 29.02 55288.90 88888.00 2007-11-24 19:13:38.000 328 12463.80 28.93 55288.88 88888.00 2007-11-24 19:13:38.125 328 12463.80 28.95 55288.85 88888.00 2007-11-24 19:13:38.250 328 12463.75 28.88 55288.85 88888.00 2007-11-24 19:13:38.375 328 12463.90 28.88 55288.88 88888.00 2007-11-24 19:13:38.500 328 12463.95 28.85 55288.88 88888.00 2007-11-24 19:13:38.625 328 12463.95 28.82 55288.90 88888.00 2007-11-24 19:13:38.750 328 12464.00 28.77 55288.88 88888.00 2007-11-24 19:13:38.875 328 12464.08 28.75 55288.90 88888.00 2007-11-24 19:13:39.000 328 12464.12 28.75 55288.90 88888.00 2007-11-24 19:13:39.125 328 12464.17 28.68 55288.90 88888.00 2007-11-24 19:13:39.250 328 12464.27 28.62 55288.88 88888.00 2007-11-24 19:13:39.375 328 12464.35 28.60 55288.93 88888.00 2007-11-24 19:13:39.500 328 12464.35 28.57 55288.93 88888.00 2007-11-24 19:13:39.625 328 12464.50 28.55 55288.88 88888.00 2007-11-24 19:13:39.750 328 12464.62 28.52 55288.85 88888.00 2007-11-24 19:13:39.875 328 12464.70 28.50 55288.85 88888.00 2007-11-24 19:13:40.000 328 12464.77 28.43 55288.85 88888.00 2007-11-24 19:13:40.125 328 12464.90 28.40 55288.80 88888.00 2007-11-24 19:13:40.250 328 12464.98 28.38 55288.85 88888.00 2007-11-24 19:13:40.375 328 12465.10 28.35 55288.82 88888.00 2007-11-24 19:13:40.500 328 12465.17 28.30 55288.82 88888.00 2007-11-24 19:13:40.625 328 12465.27 28.27 55288.80 88888.00 2007-11-24 19:13:40.750 328 12465.38 28.25 55288.75 88888.00 2007-11-24 19:13:40.875 328 12465.42 28.23 55288.78 88888.00 2007-11-24 19:13:41.000 328 12465.45 28.20 55288.75 88888.00 2007-11-24 19:13:41.125 328 12465.58 28.18 55288.75 88888.00 2007-11-24 19:13:41.250 328 12465.70 28.18 55288.75 88888.00 2007-11-24 19:13:41.375 328 12465.75 28.18 55288.72 88888.00 2007-11-24 19:13:41.500 328 12465.88 28.15 55288.68 88888.00 2007-11-24 19:13:41.625 328 12466.05 28.12 55288.68 88888.00 2007-11-24 19:13:41.750 328 12466.20 28.12 55288.65 88888.00 2007-11-24 19:13:41.875 328 12466.33 28.12 55288.65 88888.00 2007-11-24 19:13:42.000 328 12466.40 28.10 55288.60 88888.00 2007-11-24 19:13:42.125 328 12466.55 28.10 55288.60 88888.00 2007-11-24 19:13:42.250 328 12466.67 28.07 55288.55 88888.00 2007-11-24 19:13:42.375 328 12466.73 28.07 55288.57 88888.00 2007-11-24 19:13:42.500 328 12466.77 28.02 55288.53 88888.00 2007-11-24 19:13:42.625 328 12466.88 28.05 55288.45 88888.00 2007-11-24 19:13:42.750 328 12466.98 28.07 55288.50 88888.00 2007-11-24 19:13:42.875 328 12467.12 28.07 55288.47 88888.00 2007-11-24 19:13:43.000 328 12467.23 28.07 55288.50 88888.00 2007-11-24 19:13:43.125 328 12467.33 28.07 55288.47 88888.00 2007-11-24 19:13:43.250 328 12467.50 28.07 55288.45 88888.00 2007-11-24 19:13:43.375 328 12467.65 28.10 55288.40 88888.00 2007-11-24 19:13:43.500 328 12467.75 28.10 55288.40 88888.00 2007-11-24 19:13:43.625 328 12467.75 28.10 55288.38 88888.00 2007-11-24 19:13:43.750 328 12467.77 28.12 55288.38 88888.00 2007-11-24 19:13:43.875 328 12467.92 28.12 55288.32 88888.00 2007-11-24 19:13:44.000 328 12468.08 28.10 55288.30 88888.00 2007-11-24 19:13:44.125 328 12468.17 28.12 55288.30 88888.00 2007-11-24 19:13:44.250 328 12468.20 28.15 55288.25 88888.00 2007-11-24 19:13:44.375 328 12468.33 28.20 55288.28 88888.00 2007-11-24 19:13:44.500 328 12468.40 28.20 55288.28 88888.00 2007-11-24 19:13:44.625 328 12468.50 28.23 55288.25 88888.00 2007-11-24 19:13:44.750 328 12468.58 28.23 55288.20 88888.00 2007-11-24 19:13:44.875 328 12468.73 28.23 55288.18 88888.00 2007-11-24 19:13:45.000 328 12468.77 28.27 55288.15 88888.00 2007-11-24 19:13:45.125 328 12468.85 28.27 55288.12 88888.00 2007-11-24 19:13:45.250 328 12468.95 28.30 55288.10 88888.00 2007-11-24 19:13:45.375 328 12469.02 28.32 55288.10 88888.00 2007-11-24 19:13:45.500 328 12469.08 28.38 55288.07 88888.00 2007-11-24 19:13:45.625 328 12469.20 28.40 55288.07 88888.00 2007-11-24 19:13:45.750 328 12469.33 28.40 55288.05 88888.00 2007-11-24 19:13:45.875 328 12469.38 28.40 55288.05 88888.00 2007-11-24 19:13:46.000 328 12469.40 28.40 55287.95 88888.00 2007-11-24 19:13:46.125 328 12469.50 28.43 55287.97 88888.00 2007-11-24 19:13:46.250 328 12469.58 28.50 55287.97 88888.00 2007-11-24 19:13:46.375 328 12469.62 28.50 55287.93 88888.00 2007-11-24 19:13:46.500 328 12469.65 28.55 55287.93 88888.00 2007-11-24 19:13:46.625 328 12469.65 28.57 55287.90 88888.00 2007-11-24 19:13:46.750 328 12469.77 28.62 55287.90 88888.00 2007-11-24 19:13:46.875 328 12469.85 28.65 55287.88 88888.00 2007-11-24 19:13:47.000 328 12469.88 28.62 55287.82 88888.00 2007-11-24 19:13:47.125 328 12469.92 28.68 55287.82 88888.00 2007-11-24 19:13:47.250 328 12469.92 28.70 55287.82 88888.00 2007-11-24 19:13:47.375 328 12469.95 28.73 55287.82 88888.00 2007-11-24 19:13:47.500 328 12470.02 28.77 55287.80 88888.00 2007-11-24 19:13:47.625 328 12470.10 28.80 55287.78 88888.00 2007-11-24 19:13:47.750 328 12470.17 28.80 55287.72 88888.00 2007-11-24 19:13:47.875 328 12470.20 28.77 55287.75 88888.00 2007-11-24 19:13:48.000 328 12470.27 28.82 55287.72 88888.00 2007-11-24 19:13:48.125 328 12470.30 28.85 55287.72 88888.00 2007-11-24 19:13:48.250 328 12470.25 28.82 55287.70 88888.00 2007-11-24 19:13:48.375 328 12470.33 28.85 55287.70 88888.00 2007-11-24 19:13:48.500 328 12470.38 28.88 55287.65 88888.00 2007-11-24 19:13:48.625 328 12470.33 28.88 55287.62 88888.00 2007-11-24 19:13:48.750 328 12470.30 28.93 55287.65 88888.00 2007-11-24 19:13:48.875 328 12470.30 28.93 55287.62 88888.00 2007-11-24 19:13:49.000 328 12470.35 28.90 55287.62 88888.00 2007-11-24 19:13:49.125 328 12470.42 28.90 55287.65 88888.00 2007-11-24 19:13:49.250 328 12470.35 28.95 55287.62 88888.00 2007-11-24 19:13:49.375 328 12470.33 28.95 55287.62 88888.00 2007-11-24 19:13:49.500 328 12470.33 28.95 55287.60 88888.00 2007-11-24 19:13:49.625 328 12470.33 28.95 55287.55 88888.00 2007-11-24 19:13:49.750 328 12470.25 28.95 55287.60 88888.00 2007-11-24 19:13:49.875 328 12470.23 28.98 55287.60 88888.00 2007-11-24 19:13:50.000 328 12470.20 28.98 55287.60 88888.00 2007-11-24 19:13:50.125 328 12470.25 29.00 55287.57 88888.00 2007-11-24 19:13:50.250 328 12470.20 28.95 55287.57 88888.00 2007-11-24 19:13:50.375 328 12470.15 28.93 55287.55 88888.00 2007-11-24 19:13:50.500 328 12470.10 28.95 55287.57 88888.00 2007-11-24 19:13:50.625 328 12470.05 28.98 55287.60 88888.00 2007-11-24 19:13:50.750 328 12470.00 28.98 55287.60 88888.00 2007-11-24 19:13:50.875 328 12469.92 28.98 55287.62 88888.00 2007-11-24 19:13:51.000 328 12469.92 28.98 55287.57 88888.00 2007-11-24 19:13:51.125 328 12469.90 28.95 55287.60 88888.00 2007-11-24 19:13:51.250 328 12469.92 28.95 55287.55 88888.00 2007-11-24 19:13:51.375 328 12469.90 28.95 55287.62 88888.00 2007-11-24 19:13:51.500 328 12469.77 28.95 55287.65 88888.00 2007-11-24 19:13:51.625 328 12469.75 28.88 55287.65 88888.00 2007-11-24 19:13:51.750 328 12469.65 28.90 55287.62 88888.00 2007-11-24 19:13:51.875 328 12469.60 28.90 55287.65 88888.00 2007-11-24 19:13:52.000 328 12469.55 28.88 55287.65 88888.00 2007-11-24 19:13:52.125 328 12469.48 28.88 55287.68 88888.00 2007-11-24 19:13:52.250 328 12469.42 28.85 55287.68 88888.00 2007-11-24 19:13:52.375 328 12469.38 28.82 55287.68 88888.00 2007-11-24 19:13:52.500 328 12469.30 28.82 55287.70 88888.00 2007-11-24 19:13:52.625 328 12469.23 28.82 55287.68 88888.00 2007-11-24 19:13:52.750 328 12469.15 28.82 55287.65 88888.00 2007-11-24 19:13:52.875 328 12469.05 28.82 55287.70 88888.00 2007-11-24 19:13:53.000 328 12468.98 28.77 55287.70 88888.00 2007-11-24 19:13:53.125 328 12468.90 28.77 55287.72 88888.00 2007-11-24 19:13:53.250 328 12468.77 28.75 55287.75 88888.00 2007-11-24 19:13:53.375 328 12468.75 28.73 55287.75 88888.00 2007-11-24 19:13:53.500 328 12468.60 28.70 55287.72 88888.00 2007-11-24 19:13:53.625 328 12468.52 28.70 55287.72 88888.00 2007-11-24 19:13:53.750 328 12468.50 28.65 55287.75 88888.00 2007-11-24 19:13:53.875 328 12468.48 28.62 55287.75 88888.00 2007-11-24 19:13:54.000 328 12468.27 28.60 55287.78 88888.00 2007-11-24 19:13:54.125 328 12468.12 28.52 55287.82 88888.00 2007-11-24 19:13:54.250 328 12468.00 28.52 55287.85 88888.00 2007-11-24 19:13:54.375 328 12467.95 28.50 55287.85 88888.00 2007-11-24 19:13:54.500 328 12467.85 28.48 55287.88 88888.00 2007-11-24 19:13:54.625 328 12467.88 28.45 55287.85 88888.00 2007-11-24 19:13:54.750 328 12467.83 28.38 55287.88 88888.00 2007-11-24 19:13:54.875 328 12467.75 28.40 55287.90 88888.00 2007-11-24 19:13:55.000 328 12467.60 28.38 55287.93 88888.00 2007-11-24 19:13:55.125 328 12467.58 28.40 55287.95 88888.00 2007-11-24 19:13:55.250 328 12467.45 28.32 55287.95 88888.00 2007-11-24 19:13:55.375 328 12467.33 28.27 55287.97 88888.00 2007-11-24 19:13:55.500 328 12467.17 28.30 55288.00 88888.00 2007-11-24 19:13:55.625 328 12467.17 28.25 55288.00 88888.00 2007-11-24 19:13:55.750 328 12467.17 28.25 55288.00 88888.00 2007-11-24 19:13:55.875 328 12467.05 28.20 55288.05 88888.00 2007-11-24 19:13:56.000 328 12466.88 28.15 55288.05 88888.00 2007-11-24 19:13:56.125 328 12466.77 28.15 55288.07 88888.00 2007-11-24 19:13:56.250 328 12466.67 28.12 55288.07 88888.00 2007-11-24 19:13:56.375 328 12466.60 28.12 55288.07 88888.00 2007-11-24 19:13:56.500 328 12466.52 28.10 55288.12 88888.00 2007-11-24 19:13:56.625 328 12466.55 28.10 55288.12 88888.00 2007-11-24 19:13:56.750 328 12466.50 28.10 55288.18 88888.00 2007-11-24 19:13:56.875 328 12466.38 28.07 55288.18 88888.00 2007-11-24 19:13:57.000 328 12466.20 28.05 55288.20 88888.00 2007-11-24 19:13:57.125 328 12466.12 28.02 55288.22 88888.00 2007-11-24 19:13:57.250 328 12466.02 28.02 55288.22 88888.00 2007-11-24 19:13:57.375 328 12465.95 28.02 55288.22 88888.00 2007-11-24 19:13:57.500 328 12465.90 28.02 55288.25 88888.00 2007-11-24 19:13:57.625 328 12465.80 28.00 55288.25 88888.00 2007-11-24 19:13:57.750 328 12465.73 28.00 55288.30 88888.00 2007-11-24 19:13:57.875 328 12465.60 27.98 55288.32 88888.00 2007-11-24 19:13:58.000 328 12465.55 27.98 55288.32 88888.00 2007-11-24 19:13:58.125 328 12465.48 27.95 55288.32 88888.00 2007-11-24 19:13:58.250 328 12465.35 27.95 55288.35 88888.00 2007-11-24 19:13:58.375 328 12465.30 27.98 55288.38 88888.00 2007-11-24 19:13:58.500 328 12465.23 27.95 55288.35 88888.00 2007-11-24 19:13:58.625 328 12465.20 27.95 55288.40 88888.00 2007-11-24 19:13:58.750 328 12465.17 27.95 55288.40 88888.00 2007-11-24 19:13:58.875 328 12465.12 27.95 55288.40 88888.00 2007-11-24 19:13:59.000 328 12465.05 27.93 55288.40 88888.00 2007-11-24 19:13:59.125 328 12465.02 27.93 55288.38 88888.00 2007-11-24 19:13:59.250 328 12464.98 27.95 55288.43 88888.00 2007-11-24 19:13:59.375 328 12464.85 27.98 55288.40 88888.00 2007-11-24 19:13:59.500 328 12464.80 27.98 55288.40 88888.00 2007-11-24 19:13:59.625 328 12464.80 28.00 55288.40 88888.00 2007-11-24 19:13:59.750 328 12464.77 28.00 55288.43 88888.00 2007-11-24 19:13:59.875 328 12464.73 28.00 55288.38 88888.00 2007-11-24 19:14:00.000 328 12464.67 28.00 55288.43 88888.00 2007-11-24 19:14:00.125 328 12464.65 28.00 55288.43 88888.00 2007-11-24 19:14:00.250 328 12464.58 27.98 55288.43 88888.00 2007-11-24 19:14:00.375 328 12464.55 27.98 55288.40 88888.00 2007-11-24 19:14:00.500 328 12464.50 27.98 55288.40 88888.00 2007-11-24 19:14:00.625 328 12464.48 28.00 55288.40 88888.00 2007-11-24 19:14:00.750 328 12464.42 28.00 55288.43 88888.00 2007-11-24 19:14:00.875 328 12464.42 28.00 55288.43 88888.00 2007-11-24 19:14:01.000 328 12464.35 28.00 55288.45 88888.00 2007-11-24 19:14:01.125 328 12464.27 28.02 55288.45 88888.00 2007-11-24 19:14:01.250 328 12464.27 28.05 55288.47 88888.00 2007-11-24 19:14:01.375 328 12464.33 28.05 55288.47 88888.00 2007-11-24 19:14:01.500 328 12464.35 28.07 55288.47 88888.00 2007-11-24 19:14:01.625 328 12464.35 28.05 55288.47 88888.00 2007-11-24 19:14:01.750 328 12464.40 28.07 55288.45 88888.00 2007-11-24 19:14:01.875 328 12464.45 28.07 55288.45 88888.00 2007-11-24 19:14:02.000 328 12464.45 28.05 55288.43 88888.00 2007-11-24 19:14:02.125 328 12464.40 28.07 55288.45 88888.00 2007-11-24 19:14:02.250 328 12464.50 28.07 55288.43 88888.00 2007-11-24 19:14:02.375 328 12464.55 28.10 55288.40 88888.00 2007-11-24 19:14:02.500 328 12464.55 28.07 55288.40 88888.00 2007-11-24 19:14:02.625 328 12464.58 28.07 55288.43 88888.00 2007-11-24 19:14:02.750 328 12464.60 28.10 55288.40 88888.00 2007-11-24 19:14:02.875 328 12464.62 28.07 55288.35 88888.00 2007-11-24 19:14:03.000 328 12464.67 28.07 55288.38 88888.00 2007-11-24 19:14:03.125 328 12464.73 28.10 55288.40 88888.00 2007-11-24 19:14:03.250 328 12464.75 28.12 55288.38 88888.00 2007-11-24 19:14:03.375 328 12464.75 28.12 55288.35 88888.00 2007-11-24 19:14:03.500 328 12464.80 28.12 55288.35 88888.00 2007-11-24 19:14:03.625 328 12464.83 28.18 55288.35 88888.00 2007-11-24 19:14:03.750 328 12464.85 28.18 55288.38 88888.00 2007-11-24 19:14:03.875 328 12464.95 28.15 55288.35 88888.00 2007-11-24 19:14:04.000 328 12464.98 28.18 55288.32 88888.00 2007-11-24 19:14:04.125 328 12465.02 28.18 55288.30 88888.00 2007-11-24 19:14:04.250 328 12465.15 28.20 55288.32 88888.00 2007-11-24 19:14:04.375 328 12465.27 28.20 55288.28 88888.00 2007-11-24 19:14:04.500 328 12465.25 28.20 55288.28 88888.00 2007-11-24 19:14:04.625 328 12465.27 28.25 55288.28 88888.00 2007-11-24 19:14:04.750 328 12465.35 28.23 55288.20 88888.00 2007-11-24 19:14:04.875 328 12465.42 28.25 55288.20 88888.00 2007-11-24 19:14:05.000 328 12465.52 28.25 55288.20 88888.00 2007-11-24 19:14:05.125 328 12465.62 28.27 55288.20 88888.00 2007-11-24 19:14:05.250 328 12465.73 28.27 55288.15 88888.00 2007-11-24 19:14:05.375 328 12465.80 28.32 55288.15 88888.00 2007-11-24 19:14:05.500 328 12465.88 28.30 55288.18 88888.00 2007-11-24 19:14:05.625 328 12466.00 28.32 55288.15 88888.00 2007-11-24 19:14:05.750 328 12466.12 28.32 55288.10 88888.00 2007-11-24 19:14:05.875 328 12466.15 28.35 55288.10 88888.00 2007-11-24 19:14:06.000 328 12466.25 28.35 55288.05 88888.00 2007-11-24 19:14:06.125 328 12466.38 28.38 55288.07 88888.00 2007-11-24 19:14:06.250 328 12466.42 28.38 55288.07 88888.00 2007-11-24 19:14:06.375 328 12466.50 28.38 55288.07 88888.00 2007-11-24 19:14:06.500 328 12466.65 28.40 55288.05 88888.00 2007-11-24 19:14:06.625 328 12466.75 28.40 55288.03 88888.00 2007-11-24 19:14:06.750 328 12466.83 28.40 55288.00 88888.00 2007-11-24 19:14:06.875 328 12466.98 28.43 55287.95 88888.00 2007-11-24 19:14:07.000 328 12467.17 28.45 55287.93 88888.00 2007-11-24 19:14:07.125 328 12467.33 28.43 55287.95 88888.00 2007-11-24 19:14:07.250 328 12467.42 28.45 55287.90 88888.00 2007-11-24 19:14:07.375 328 12467.50 28.48 55287.88 88888.00 2007-11-24 19:14:07.500 328 12467.58 28.50 55287.88 88888.00 2007-11-24 19:14:07.625 328 12467.75 28.50 55287.85 88888.00 2007-11-24 19:14:07.750 328 12467.92 28.52 55287.78 88888.00 2007-11-24 19:14:07.875 328 12468.00 28.50 55287.78 88888.00 2007-11-24 19:14:08.000 328 12468.15 28.50 55287.72 88888.00 2007-11-24 19:14:08.125 328 12468.33 28.55 55287.72 88888.00 2007-11-24 19:14:08.250 328 12468.42 28.55 55287.68 88888.00 2007-11-24 19:14:08.375 328 12468.58 28.55 55287.68 88888.00 2007-11-24 19:14:08.500 328 12468.73 28.60 55287.68 88888.00 2007-11-24 19:14:08.625 328 12468.80 28.62 55287.60 88888.00 2007-11-24 19:14:08.750 328 12468.92 28.60 55287.57 88888.00 2007-11-24 19:14:08.875 328 12469.12 28.62 55287.55 88888.00 2007-11-24 19:14:09.000 328 12469.23 28.65 55287.55 88888.00 2007-11-24 19:14:09.125 328 12469.35 28.70 55287.53 88888.00 2007-11-24 19:14:09.250 328 12469.45 28.70 55287.50 88888.00 2007-11-24 19:14:09.375 328 12469.58 28.70 55287.45 88888.00 2007-11-24 19:14:09.500 328 12469.70 28.73 55287.43 88888.00 2007-11-24 19:14:09.625 328 12469.83 28.73 55287.35 88888.00 2007-11-24 19:14:09.750 328 12470.00 28.75 55287.35 88888.00 2007-11-24 19:14:09.875 328 12470.17 28.77 55287.32 88888.00 2007-11-24 19:14:10.000 328 12470.35 28.80 55287.30 88888.00 2007-11-24 19:14:10.125 328 12470.52 28.80 55287.25 88888.00 2007-11-24 19:14:10.250 328 12470.70 28.77 55287.22 88888.00 2007-11-24 19:14:10.375 328 12470.80 28.80 55287.22 88888.00 2007-11-24 19:14:10.500 328 12470.92 28.82 55287.20 88888.00 2007-11-24 19:14:10.625 328 12471.10 28.88 55287.18 88888.00 2007-11-24 19:14:10.750 328 12471.23 28.93 55287.12 88888.00 2007-11-24 19:14:10.875 328 12471.38 28.95 55287.10 88888.00 2007-11-24 19:14:11.000 328 12471.55 28.93 55287.07 88888.00 2007-11-24 19:14:11.125 328 12471.70 28.95 55287.05 88888.00 2007-11-24 19:14:11.250 328 12471.83 28.98 55287.00 88888.00 2007-11-24 19:14:11.375 328 12471.90 28.95 55287.00 88888.00 2007-11-24 19:14:11.500 328 12471.95 29.00 55286.97 88888.00 2007-11-24 19:14:11.625 328 12472.08 29.02 55286.97 88888.00 2007-11-24 19:14:11.750 328 12472.20 29.05 55286.95 88888.00 2007-11-24 19:14:11.875 328 12472.38 29.07 55286.90 88888.00 2007-11-24 19:14:12.000 328 12472.52 29.10 55286.85 88888.00 2007-11-24 19:14:12.125 328 12472.67 29.12 55286.82 88888.00 2007-11-24 19:14:12.250 328 12472.73 29.15 55286.80 88888.00 2007-11-24 19:14:12.375 328 12472.80 29.18 55286.80 88888.00 2007-11-24 19:14:12.500 328 12473.02 29.20 55286.80 88888.00 2007-11-24 19:14:12.625 328 12473.12 29.25 55286.80 88888.00 2007-11-24 19:14:12.750 328 12473.17 29.25 55286.75 88888.00 2007-11-24 19:14:12.875 328 12473.27 29.27 55286.70 88888.00 2007-11-24 19:14:13.000 328 12473.40 29.32 55286.70 88888.00 2007-11-24 19:14:13.125 328 12473.52 29.32 55286.68 88888.00 2007-11-24 19:14:13.250 328 12473.60 29.35 55286.68 88888.00 2007-11-24 19:14:13.375 328 12473.70 29.40 55286.65 88888.00 2007-11-24 19:14:13.500 328 12473.73 29.43 55286.62 88888.00 2007-11-24 19:14:13.625 328 12473.77 29.43 55286.60 88888.00 2007-11-24 19:14:13.750 328 12473.88 29.43 55286.57 88888.00 2007-11-24 19:14:13.875 328 12473.98 29.45 55286.50 88888.00 2007-11-24 19:14:14.000 328 12474.10 29.50 55286.50 88888.00 2007-11-24 19:14:14.125 328 12474.17 29.50 55286.55 88888.00 2007-11-24 19:14:14.250 328 12474.27 29.50 55286.53 88888.00 2007-11-24 19:14:14.375 328 12474.38 29.52 55286.50 88888.00 2007-11-24 19:14:14.500 328 12474.38 29.55 55286.47 88888.00 2007-11-24 19:14:14.625 328 12474.42 29.57 55286.45 88888.00 2007-11-24 19:14:14.750 328 12474.45 29.60 55286.43 88888.00 2007-11-24 19:14:14.875 328 12474.50 29.62 55286.43 88888.00 2007-11-24 19:14:15.000 328 12474.52 29.62 55286.43 88888.00 2007-11-24 19:14:15.125 328 12474.55 29.65 55286.43 88888.00 2007-11-24 19:14:15.250 328 12474.67 29.65 55286.40 88888.00 2007-11-24 19:14:15.375 328 12474.73 29.65 55286.38 88888.00 2007-11-24 19:14:15.500 328 12474.77 29.65 55286.35 88888.00 2007-11-24 19:14:15.625 328 12474.80 29.65 55286.38 88888.00 2007-11-24 19:14:15.750 328 12474.85 29.68 55286.38 88888.00 2007-11-24 19:14:15.875 328 12474.92 29.62 55286.40 88888.00 2007-11-24 19:14:16.000 328 12474.92 29.65 55286.35 88888.00 2007-11-24 19:14:16.125 328 12474.83 29.68 55286.35 88888.00 2007-11-24 19:14:16.250 328 12474.85 29.68 55286.38 88888.00 2007-11-24 19:14:16.375 328 12474.90 29.68 55286.35 88888.00 2007-11-24 19:14:16.500 328 12474.98 29.68 55286.35 88888.00 2007-11-24 19:14:16.625 328 12475.00 29.68 55286.38 88888.00 2007-11-24 19:14:16.750 328 12474.95 29.65 55286.35 88888.00 2007-11-24 19:14:16.875 328 12475.00 29.68 55286.32 88888.00 2007-11-24 19:14:17.000 328 12475.00 29.68 55286.30 88888.00 2007-11-24 19:14:17.125 328 12474.95 29.68 55286.32 88888.00 2007-11-24 19:14:17.250 328 12474.98 29.65 55286.32 88888.00 2007-11-24 19:14:17.375 328 12475.00 29.68 55286.30 88888.00 2007-11-24 19:14:17.500 328 12475.00 29.65 55286.32 88888.00 2007-11-24 19:14:17.625 328 12475.00 29.62 55286.30 88888.00 2007-11-24 19:14:17.750 328 12475.05 29.62 55286.28 88888.00 2007-11-24 19:14:17.875 328 12475.02 29.65 55286.30 88888.00 2007-11-24 19:14:18.000 328 12474.95 29.60 55286.30 88888.00 2007-11-24 19:14:18.125 328 12474.95 29.57 55286.32 88888.00 2007-11-24 19:14:18.250 328 12474.92 29.55 55286.32 88888.00 2007-11-24 19:14:18.375 328 12474.95 29.52 55286.30 88888.00 2007-11-24 19:14:18.500 328 12474.88 29.52 55286.32 88888.00 2007-11-24 19:14:18.625 328 12474.75 29.50 55286.32 88888.00 2007-11-24 19:14:18.750 328 12474.73 29.48 55286.30 88888.00 2007-11-24 19:14:18.875 328 12474.70 29.45 55286.30 88888.00 2007-11-24 19:14:19.000 328 12474.67 29.38 55286.30 88888.00 2007-11-24 19:14:19.125 328 12474.60 29.40 55286.32 88888.00 2007-11-24 19:14:19.250 328 12474.55 29.38 55286.35 88888.00 2007-11-24 19:14:19.375 328 12474.52 29.32 55286.38 88888.00 2007-11-24 19:14:19.500 328 12474.45 29.30 55286.38 88888.00 2007-11-24 19:14:19.625 328 12474.42 29.30 55286.40 88888.00 2007-11-24 19:14:19.750 328 12474.35 29.23 55286.43 88888.00 2007-11-24 19:14:19.875 328 12474.23 29.23 55286.43 88888.00 2007-11-24 19:14:20.000 328 12474.17 29.20 55286.43 88888.00 2007-11-24 19:14:20.125 328 12474.23 29.15 55286.45 88888.00 2007-11-24 19:14:20.250 328 12474.12 29.12 55286.50 88888.00 2007-11-24 19:14:20.375 328 12473.98 29.07 55286.50 88888.00 2007-11-24 19:14:20.500 328 12473.90 29.05 55286.50 88888.00 2007-11-24 19:14:20.625 328 12473.90 29.00 55286.53 88888.00 2007-11-24 19:14:20.750 328 12473.77 28.98 55286.55 88888.00 2007-11-24 19:14:20.875 328 12473.65 28.90 55286.57 88888.00 2007-11-24 19:14:21.000 328 12473.60 28.88 55286.57 88888.00 2007-11-24 19:14:21.125 328 12473.52 28.85 55286.57 88888.00 2007-11-24 19:14:21.250 328 12473.42 28.80 55286.57 88888.00 2007-11-24 19:14:21.375 328 12473.40 28.77 55286.62 88888.00 2007-11-24 19:14:21.500 328 12473.38 28.75 55286.65 88888.00 2007-11-24 19:14:21.625 328 12473.25 28.73 55286.62 88888.00 2007-11-24 19:14:21.750 328 12473.17 28.68 55286.68 88888.00 2007-11-24 19:14:21.875 328 12473.12 28.62 55286.70 88888.00 2007-11-24 19:14:22.000 328 12473.05 28.55 55286.70 88888.00 2007-11-24 19:14:22.125 328 12472.92 28.50 55286.75 88888.00 2007-11-24 19:14:22.250 328 12472.83 28.45 55286.78 88888.00 2007-11-24 19:14:22.375 328 12472.83 28.45 55286.80 88888.00 2007-11-24 19:14:22.500 328 12472.80 28.43 55286.82 88888.00 2007-11-24 19:14:22.625 328 12472.73 28.32 55286.82 88888.00 2007-11-24 19:14:22.750 328 12472.58 28.30 55286.80 88888.00 2007-11-24 19:14:22.875 328 12472.50 28.25 55286.82 88888.00 2007-11-24 19:14:23.000 328 12472.50 28.15 55286.85 88888.00 2007-11-24 19:14:23.125 328 12472.42 28.18 55286.90 88888.00 2007-11-24 19:14:23.250 328 12472.25 28.07 55286.90 88888.00 2007-11-24 19:14:23.375 328 12472.20 28.05 55286.93 88888.00 2007-11-24 19:14:23.500 328 12472.20 28.07 55286.93 88888.00 2007-11-24 19:14:23.625 328 12472.17 28.07 55286.97 88888.00 2007-11-24 19:14:23.750 328 12472.00 28.00 55287.00 88888.00 2007-11-24 19:14:23.875 328 12471.92 28.00 55287.03 88888.00 2007-11-24 19:14:24.000 328 12471.88 27.93 55287.05 88888.00 2007-11-24 19:14:24.125 328 12471.83 27.90 55287.05 88888.00 2007-11-24 19:14:24.250 328 12471.65 27.80 55287.07 88888.00 2007-11-24 19:14:24.375 328 12471.55 27.80 55287.07 88888.00 2007-11-24 19:14:24.500 328 12471.55 27.80 55287.10 88888.00 2007-11-24 19:14:24.625 328 12471.52 27.80 55287.12 88888.00 2007-11-24 19:14:24.750 328 12471.50 27.77 55287.15 88888.00 2007-11-24 19:14:24.875 328 12471.35 27.70 55287.12 88888.00 2007-11-24 19:14:25.000 328 12471.23 27.68 55287.15 88888.00 2007-11-24 19:14:25.125 328 12471.17 27.65 55287.18 88888.00 2007-11-24 19:14:25.250 328 12471.12 27.70 55287.25 88888.00 2007-11-24 19:14:25.375 328 12471.10 27.73 55287.25 88888.00 2007-11-24 19:14:25.500 328 12471.00 27.68 55287.28 88888.00 2007-11-24 19:14:25.625 328 12470.95 27.65 55287.30 88888.00 2007-11-24 19:14:25.750 328 12470.90 27.62 55287.28 88888.00 2007-11-24 19:14:25.875 328 12470.80 27.57 55287.30 88888.00 2007-11-24 19:14:26.000 328 12470.70 27.55 55287.30 88888.00 2007-11-24 19:14:26.125 328 12470.67 27.55 55287.35 88888.00 2007-11-24 19:14:26.250 328 12470.62 27.50 55287.32 88888.00 2007-11-24 19:14:26.375 328 12470.58 27.50 55287.32 88888.00 2007-11-24 19:14:26.500 328 12470.62 27.52 55287.35 88888.00 2007-11-24 19:14:26.625 328 12470.55 27.48 55287.38 88888.00 2007-11-24 19:14:26.750 328 12470.45 27.45 55287.38 88888.00 2007-11-24 19:14:26.875 328 12470.42 27.45 55287.43 88888.00 2007-11-24 19:14:27.000 328 12470.35 27.43 55287.43 88888.00 2007-11-24 19:14:27.125 328 12470.33 27.50 55287.47 88888.00 2007-11-24 19:14:27.250 328 12470.25 27.52 55287.47 88888.00 2007-11-24 19:14:27.375 328 12470.20 27.50 55287.45 88888.00 2007-11-24 19:14:27.500 328 12470.12 27.48 55287.43 88888.00 2007-11-24 19:14:27.625 328 12470.05 27.48 55287.45 88888.00 2007-11-24 19:14:27.750 328 12469.98 27.50 55287.47 88888.00 2007-11-24 19:14:27.875 328 12469.90 27.45 55287.45 88888.00 2007-11-24 19:14:28.000 328 12469.80 27.43 55287.45 88888.00 2007-11-24 19:14:28.125 328 12469.75 27.43 55287.47 88888.00 2007-11-24 19:14:28.250 328 12469.80 27.52 55287.55 88888.00 2007-11-24 19:14:28.375 328 12469.83 27.52 55287.53 88888.00 2007-11-24 19:14:28.500 328 12469.77 27.52 55287.50 88888.00 2007-11-24 19:14:28.625 328 12469.77 27.50 55287.53 88888.00 2007-11-24 19:14:28.750 328 12469.77 27.57 55287.57 88888.00 2007-11-24 19:14:28.875 328 12469.73 27.57 55287.57 88888.00 2007-11-24 19:14:29.000 328 12469.73 27.60 55287.57 88888.00 2007-11-24 19:14:29.125 328 12469.65 27.65 55287.60 88888.00 2007-11-24 19:14:29.250 328 12469.58 27.60 55287.60 88888.00 2007-11-24 19:14:29.375 328 12469.50 27.60 55287.60 88888.00 2007-11-24 19:14:29.500 328 12469.52 27.65 55287.60 88888.00 2007-11-24 19:14:29.625 328 12469.55 27.68 55287.60 88888.00 2007-11-24 19:14:29.750 328 12469.55 27.65 55287.60 88888.00 2007-11-24 19:14:29.875 328 12469.55 27.60 55287.62 88888.00 2007-11-24 19:14:30.000 328 12469.58 27.62 55287.60 88888.00 2007-11-24 19:14:30.125 328 12469.60 27.70 55287.65 88888.00 2007-11-24 19:14:30.250 328 12469.50 27.70 55287.60 88888.00 2007-11-24 19:14:30.375 328 12469.48 27.70 55287.62 88888.00 2007-11-24 19:14:30.500 328 12469.48 27.73 55287.65 88888.00 2007-11-24 19:14:30.625 328 12469.50 27.75 55287.65 88888.00 2007-11-24 19:14:30.750 328 12469.42 27.77 55287.65 88888.00 2007-11-24 19:14:30.875 328 12469.38 27.70 55287.65 88888.00 2007-11-24 19:14:31.000 328 12469.40 27.73 55287.62 88888.00 2007-11-24 19:14:31.125 328 12469.48 27.73 55287.65 88888.00 2007-11-24 19:14:31.250 328 12469.48 27.75 55287.68 88888.00 2007-11-24 19:14:31.375 328 12469.52 27.77 55287.65 88888.00 2007-11-24 19:14:31.500 328 12469.42 27.77 55287.68 88888.00 2007-11-24 19:14:31.625 328 12469.45 27.80 55287.72 88888.00 2007-11-24 19:14:31.750 328 12469.50 27.93 55287.75 88888.00 2007-11-24 19:14:31.875 328 12469.48 27.93 55287.70 88888.00 2007-11-24 19:14:32.000 328 12469.50 27.90 55287.72 88888.00 2007-11-24 19:14:32.125 328 12469.45 27.85 55287.70 88888.00 2007-11-24 19:14:32.250 328 12469.35 27.80 55287.70 88888.00 2007-11-24 19:14:32.375 328 12469.33 27.82 55287.68 88888.00 2007-11-24 19:14:32.500 328 12469.27 27.88 55287.70 88888.00 2007-11-24 19:14:32.625 328 12469.23 27.90 55287.72 88888.00 2007-11-24 19:14:32.750 328 12469.27 27.88 55287.70 88888.00 2007-11-24 19:14:32.875 328 12469.23 27.82 55287.68 88888.00 2007-11-24 19:14:33.000 328 12469.25 27.82 55287.70 88888.00 2007-11-24 19:14:33.125 328 12469.30 27.88 55287.70 88888.00 2007-11-24 19:14:33.250 328 12469.33 27.88 55287.72 88888.00 2007-11-24 19:14:33.375 328 12469.35 27.82 55287.72 88888.00 2007-11-24 19:14:33.500 328 12469.38 27.80 55287.72 88888.00 2007-11-24 19:14:33.625 328 12469.33 27.85 55287.72 88888.00 2007-11-24 19:14:33.750 328 12469.33 27.88 55287.72 88888.00 2007-11-24 19:14:33.875 328 12469.33 27.82 55287.72 88888.00 2007-11-24 19:14:34.000 328 12469.38 27.82 55287.75 88888.00 2007-11-24 19:14:34.125 328 12469.38 27.80 55287.70 88888.00 2007-11-24 19:14:34.250 328 12469.42 27.80 55287.72 88888.00 2007-11-24 19:14:34.375 328 12469.50 27.82 55287.70 88888.00 2007-11-24 19:14:34.500 328 12469.45 27.82 55287.70 88888.00 2007-11-24 19:14:34.625 328 12469.40 27.82 55287.72 88888.00 2007-11-24 19:14:34.750 328 12469.42 27.75 55287.78 88888.00 2007-11-24 19:14:34.875 328 12469.52 27.80 55287.78 88888.00 2007-11-24 19:14:35.000 328 12469.48 27.75 55287.75 88888.00 2007-11-24 19:14:35.125 328 12469.50 27.73 55287.72 88888.00 2007-11-24 19:14:35.250 328 12469.50 27.73 55287.72 88888.00 2007-11-24 19:14:35.375 328 12469.50 27.68 55287.75 88888.00 2007-11-24 19:14:35.500 328 12469.50 27.68 55287.72 88888.00 2007-11-24 19:14:35.625 328 12469.55 27.75 55287.75 88888.00 2007-11-24 19:14:35.750 328 12469.60 27.75 55287.82 88888.00 2007-11-24 19:14:35.875 328 12469.60 27.75 55287.82 88888.00 2007-11-24 19:14:36.000 328 12469.60 27.73 55287.82 88888.00 2007-11-24 19:14:36.125 328 12469.62 27.62 55287.82 88888.00 2007-11-24 19:14:36.250 328 12469.67 27.70 55287.78 88888.00 2007-11-24 19:14:36.375 328 12469.65 27.62 55287.78 88888.00 2007-11-24 19:14:36.500 328 12469.58 27.50 55287.75 88888.00 2007-11-24 19:14:36.625 328 12469.62 27.52 55287.80 88888.00 2007-11-24 19:14:36.750 328 12469.58 27.52 55287.78 88888.00 2007-11-24 19:14:36.875 328 12469.62 27.55 55287.80 88888.00 2007-11-24 19:14:37.000 328 12469.67 27.57 55287.85 88888.00 2007-11-24 19:14:37.125 328 12469.73 27.57 55287.85 88888.00 2007-11-24 19:14:37.250 328 12469.65 27.50 55287.80 88888.00 2007-11-24 19:14:37.375 328 12469.65 27.55 55287.82 88888.00 2007-11-24 19:14:37.500 328 12469.70 27.52 55287.80 88888.00 2007-11-24 19:14:37.625 328 12469.73 27.50 55287.82 88888.00 2007-11-24 19:14:37.750 328 12469.70 27.50 55287.80 88888.00 2007-11-24 19:14:37.875 328 12469.67 27.43 55287.82 88888.00 2007-11-24 19:14:38.000 328 12469.73 27.35 55287.80 88888.00 2007-11-24 19:14:38.125 328 12469.80 27.32 55287.80 88888.00 2007-11-24 19:14:38.250 328 12469.85 27.30 55287.80 88888.00 2007-11-24 19:14:38.375 328 12470.00 27.35 55287.78 88888.00 2007-11-24 19:14:38.500 328 12470.05 27.40 55287.80 88888.00 2007-11-24 19:14:38.625 328 12470.05 27.43 55287.82 88888.00 2007-11-24 19:14:38.750 328 12470.00 27.43 55287.82 88888.00 2007-11-24 19:14:38.875 328 12469.98 27.40 55287.80 88888.00 2007-11-24 19:14:39.000 328 12469.98 27.35 55287.80 88888.00 2007-11-24 19:14:39.125 328 12470.02 27.30 55287.78 88888.00 2007-11-24 19:14:39.250 328 12470.05 27.30 55287.78 88888.00 2007-11-24 19:14:39.375 328 12470.05 27.30 55287.75 88888.00 2007-11-24 19:14:39.500 328 12470.02 27.30 55287.75 88888.00 2007-11-24 19:14:39.625 328 12470.15 27.32 55287.80 88888.00 2007-11-24 19:14:39.750 328 12470.15 27.27 55287.80 88888.00 2007-11-24 19:14:39.875 328 12470.17 27.23 55287.75 88888.00 2007-11-24 19:14:40.000 328 12470.25 27.20 55287.72 88888.00 2007-11-24 19:14:40.125 328 12470.38 27.30 55287.78 88888.00 2007-11-24 19:14:40.250 328 12470.33 27.25 55287.80 88888.00 2007-11-24 19:14:40.375 328 12470.30 27.20 55287.78 88888.00 2007-11-24 19:14:40.500 328 12470.27 27.18 55287.78 88888.00 2007-11-24 19:14:40.625 328 12470.30 27.18 55287.75 88888.00 2007-11-24 19:14:40.750 328 12470.40 27.20 55287.78 88888.00 2007-11-24 19:14:40.875 328 12470.33 27.18 55287.78 88888.00 2007-11-24 19:14:41.000 328 12470.30 27.20 55287.75 88888.00 2007-11-24 19:14:41.125 328 12470.40 27.20 55287.72 88888.00 2007-11-24 19:14:41.250 328 12470.50 27.20 55287.78 88888.00 2007-11-24 19:14:41.375 328 12470.52 27.23 55287.75 88888.00 2007-11-24 19:14:41.500 328 12470.50 27.15 55287.70 88888.00 2007-11-24 19:14:41.625 328 12470.52 27.25 55287.75 88888.00 2007-11-24 19:14:41.750 328 12470.52 27.30 55287.75 88888.00 2007-11-24 19:14:41.875 328 12470.55 27.25 55287.75 88888.00 2007-11-24 19:14:42.000 328 12470.52 27.25 55287.70 88888.00 2007-11-24 19:14:42.125 328 12470.52 27.32 55287.75 88888.00 2007-11-24 19:14:42.250 328 12470.58 27.35 55287.72 88888.00 2007-11-24 19:14:42.375 328 12470.60 27.38 55287.72 88888.00 2007-11-24 19:14:42.500 328 12470.55 27.32 55287.72 88888.00 2007-11-24 19:14:42.625 328 12470.58 27.30 55287.70 88888.00 2007-11-24 19:14:42.750 328 12470.52 27.32 55287.70 88888.00 2007-11-24 19:14:42.875 328 12470.50 27.38 55287.68 88888.00 2007-11-24 19:14:43.000 328 12470.52 27.43 55287.70 88888.00 2007-11-24 19:14:43.125 328 12470.55 27.40 55287.70 88888.00 2007-11-24 19:14:43.250 328 12470.55 27.32 55287.65 88888.00 2007-11-24 19:14:43.375 328 12470.58 27.38 55287.62 88888.00 2007-11-24 19:14:43.500 328 12470.60 27.45 55287.62 88888.00 2007-11-24 19:14:43.625 328 12470.60 27.43 55287.62 88888.00 2007-11-24 19:14:43.750 328 12470.58 27.48 55287.65 88888.00 2007-11-24 19:14:43.875 328 12470.60 27.50 55287.65 88888.00 2007-11-24 19:14:44.000 328 12470.62 27.50 55287.60 88888.00 2007-11-24 19:14:44.125 328 12470.60 27.55 55287.65 88888.00 2007-11-24 19:14:44.250 328 12470.58 27.65 55287.65 88888.00 2007-11-24 19:14:44.375 328 12470.65 27.65 55287.62 88888.00 2007-11-24 19:14:44.500 328 12470.55 27.62 55287.57 88888.00 2007-11-24 19:14:44.625 328 12470.48 27.60 55287.60 88888.00 2007-11-24 19:14:44.750 328 12470.42 27.68 55287.57 88888.00 2007-11-24 19:14:44.875 328 12470.48 27.70 55287.62 88888.00 2007-11-24 19:14:45.000 328 12470.42 27.68 55287.60 88888.00 2007-11-24 19:14:45.125 328 12470.40 27.70 55287.62 88888.00 2007-11-24 19:14:45.250 328 12470.38 27.77 55287.60 88888.00 2007-11-24 19:14:45.375 328 12470.38 27.75 55287.62 88888.00 2007-11-24 19:14:45.500 328 12470.30 27.77 55287.62 88888.00 2007-11-24 19:14:45.625 328 12470.38 27.82 55287.62 88888.00 2007-11-24 19:14:45.750 328 12470.38 27.85 55287.65 88888.00 2007-11-24 19:14:45.875 328 12470.30 27.90 55287.68 88888.00 2007-11-24 19:14:46.000 328 12470.15 27.90 55287.65 88888.00 2007-11-24 19:14:46.125 328 12470.08 27.93 55287.62 88888.00 2007-11-24 19:14:46.250 328 12470.08 27.93 55287.68 88888.00 2007-11-24 19:14:46.375 328 12470.00 27.98 55287.65 88888.00 2007-11-24 19:14:46.500 328 12470.00 28.05 55287.70 88888.00 2007-11-24 19:14:46.625 328 12470.00 28.12 55287.70 88888.00 2007-11-24 19:14:46.750 328 12469.90 28.05 55287.68 88888.00 2007-11-24 19:14:46.875 328 12469.67 28.00 55287.65 88888.00 2007-11-24 19:14:47.000 328 12469.60 28.00 55287.65 88888.00 2007-11-24 19:14:47.125 328 12469.58 28.02 55287.65 88888.00 2007-11-24 19:14:47.250 328 12469.55 28.05 55287.65 88888.00 2007-11-24 19:14:47.375 328 12469.55 28.05 55287.65 88888.00 2007-11-24 19:14:47.500 328 12469.48 28.05 55287.62 88888.00 2007-11-24 19:14:47.625 328 12469.42 28.07 55287.62 88888.00 2007-11-24 19:14:47.750 328 12469.33 28.10 55287.62 88888.00 2007-11-24 19:14:47.875 328 12469.15 28.10 55287.65 88888.00 2007-11-24 19:14:48.000 328 12469.05 28.12 55287.68 88888.00 2007-11-24 19:14:48.125 328 12469.05 28.07 55287.68 88888.00 2007-11-24 19:14:48.250 328 12468.90 28.12 55287.65 88888.00 2007-11-24 19:14:48.375 328 12468.83 28.15 55287.65 88888.00 2007-11-24 19:14:48.500 328 12468.83 28.18 55287.68 88888.00 2007-11-24 19:14:48.625 328 12468.83 28.20 55287.70 88888.00 2007-11-24 19:14:48.750 328 12468.73 28.23 55287.72 88888.00 2007-11-24 19:14:48.875 328 12468.52 28.18 55287.70 88888.00 2007-11-24 19:14:49.000 328 12468.40 28.12 55287.70 88888.00 2007-11-24 19:14:49.125 328 12468.27 28.12 55287.72 88888.00 2007-11-24 19:14:49.250 328 12468.20 28.07 55287.75 88888.00 2007-11-24 19:14:49.375 328 12468.15 28.12 55287.78 88888.00 2007-11-24 19:14:49.500 328 12468.02 28.18 55287.75 88888.00 2007-11-24 19:14:49.625 328 12467.98 28.20 55287.78 88888.00 2007-11-24 19:14:49.750 328 12467.85 28.10 55287.75 88888.00 2007-11-24 19:14:49.875 328 12467.75 28.05 55287.72 88888.00 2007-11-24 19:14:50.000 328 12467.65 28.05 55287.72 88888.00 2007-11-24 19:14:50.125 328 12467.50 28.05 55287.80 88888.00 2007-11-24 19:14:50.250 328 12467.48 28.07 55287.85 88888.00 2007-11-24 19:14:50.375 328 12467.45 28.10 55287.85 88888.00 2007-11-24 19:14:50.500 328 12467.35 28.10 55287.82 88888.00 2007-11-24 19:14:50.625 328 12467.20 28.10 55287.85 88888.00 2007-11-24 19:14:50.750 328 12467.17 28.10 55287.90 88888.00 2007-11-24 19:14:50.875 328 12467.15 28.10 55287.88 88888.00 2007-11-24 19:14:51.000 328 12467.05 28.07 55287.90 88888.00 2007-11-24 19:14:51.125 328 12466.95 28.07 55287.85 88888.00 2007-11-24 19:14:51.250 328 12466.83 28.00 55287.90 88888.00 2007-11-24 19:14:51.375 328 12466.70 28.00 55287.93 88888.00 2007-11-24 19:14:51.500 328 12466.58 27.98 55288.00 88888.00 2007-11-24 19:14:51.625 328 12466.40 27.93 55288.00 88888.00 2007-11-24 19:14:51.750 328 12466.27 27.93 55287.97 88888.00 2007-11-24 19:14:51.875 328 12466.27 27.95 55288.00 88888.00 2007-11-24 19:14:52.000 328 12466.23 27.90 55288.00 88888.00 2007-11-24 19:14:52.125 328 12466.08 27.80 55288.00 88888.00 2007-11-24 19:14:52.250 328 12466.00 27.75 55288.05 88888.00 2007-11-24 19:14:52.375 328 12465.98 27.80 55288.05 88888.00 2007-11-24 19:14:52.500 328 12465.92 27.85 55288.05 88888.00 2007-11-24 19:14:52.625 328 12465.90 27.77 55288.05 88888.00 2007-11-24 19:14:52.750 328 12465.83 27.70 55288.05 88888.00 2007-11-24 19:14:52.875 328 12465.75 27.68 55288.03 88888.00 2007-11-24 19:14:53.000 328 12465.62 27.70 55288.07 88888.00 2007-11-24 19:14:53.125 328 12465.55 27.68 55288.10 88888.00 2007-11-24 19:14:53.250 328 12465.48 27.68 55288.12 88888.00 2007-11-24 19:14:53.375 328 12465.33 27.62 55288.10 88888.00 2007-11-24 19:14:53.500 328 12465.17 27.62 55288.15 88888.00 2007-11-24 19:14:53.625 328 12465.10 27.65 55288.18 88888.00 2007-11-24 19:14:53.750 328 12465.15 27.65 55288.20 88888.00 2007-11-24 19:14:53.875 328 12465.05 27.57 55288.18 88888.00 2007-11-24 19:14:54.000 328 12464.92 27.50 55288.18 88888.00 2007-11-24 19:14:54.125 328 12464.83 27.52 55288.22 88888.00 2007-11-24 19:14:54.250 328 12464.73 27.52 55288.20 88888.00 2007-11-24 19:14:54.375 328 12464.70 27.55 55288.25 88888.00 2007-11-24 19:14:54.500 328 12464.65 27.55 55288.22 88888.00 2007-11-24 19:14:54.625 328 12464.58 27.52 55288.22 88888.00 2007-11-24 19:14:54.750 328 12464.50 27.52 55288.25 88888.00 2007-11-24 19:14:54.875 328 12464.42 27.50 55288.22 88888.00 2007-11-24 19:14:55.000 328 12464.38 27.50 55288.25 88888.00 2007-11-24 19:14:55.125 328 12464.45 27.52 55288.22 88888.00 2007-11-24 19:14:55.250 328 12464.40 27.48 55288.25 88888.00 2007-11-24 19:14:55.375 328 12464.30 27.43 55288.25 88888.00 2007-11-24 19:14:55.500 328 12464.23 27.50 55288.28 88888.00 2007-11-24 19:14:55.625 328 12464.17 27.52 55288.30 88888.00 2007-11-24 19:14:55.750 328 12464.15 27.52 55288.32 88888.00 2007-11-24 19:14:55.875 328 12464.08 27.48 55288.32 88888.00 2007-11-24 19:14:56.000 328 12464.00 27.40 55288.25 88888.00 2007-11-24 19:14:56.125 328 12464.00 27.43 55288.28 88888.00 2007-11-24 19:14:56.250 328 12464.08 27.50 55288.32 88888.00 2007-11-24 19:14:56.375 328 12464.05 27.50 55288.30 88888.00 2007-11-24 19:14:56.500 328 12464.02 27.50 55288.30 88888.00 2007-11-24 19:14:56.625 328 12464.00 27.52 55288.30 88888.00 2007-11-24 19:14:56.750 328 12463.92 27.57 55288.30 88888.00 2007-11-24 19:14:56.875 328 12463.88 27.57 55288.28 88888.00 2007-11-24 19:14:57.000 328 12463.85 27.55 55288.25 88888.00 2007-11-24 19:14:57.125 328 12463.80 27.55 55288.25 88888.00 2007-11-24 19:14:57.250 328 12463.77 27.60 55288.35 88888.00 2007-11-24 19:14:57.375 328 12463.77 27.60 55288.30 88888.00 2007-11-24 19:14:57.500 328 12463.75 27.60 55288.25 88888.00 2007-11-24 19:14:57.625 328 12463.83 27.68 55288.28 88888.00 2007-11-24 19:14:57.750 328 12463.80 27.70 55288.30 88888.00 2007-11-24 19:14:57.875 328 12463.70 27.68 55288.30 88888.00 2007-11-24 19:14:58.000 328 12463.65 27.70 55288.30 88888.00 2007-11-24 19:14:58.125 328 12463.65 27.75 55288.30 88888.00 2007-11-24 19:14:58.250 328 12463.65 27.77 55288.28 88888.00 2007-11-24 19:14:58.375 328 12463.70 27.82 55288.25 88888.00 2007-11-24 19:14:58.500 328 12463.73 27.93 55288.30 88888.00 2007-11-24 19:14:58.625 328 12463.73 27.95 55288.28 88888.00 2007-11-24 19:14:58.750 328 12463.67 27.93 55288.25 88888.00 2007-11-24 19:14:58.875 328 12463.73 27.95 55288.18 88888.00 2007-11-24 19:14:59.000 328 12463.77 28.00 55288.22 88888.00 2007-11-24 19:14:59.125 328 12463.77 28.02 55288.22 88888.00 2007-11-24 19:14:59.250 328 12463.80 28.10 55288.18 88888.00 2007-11-24 19:14:59.375 328 12463.80 28.15 55288.20 88888.00 2007-11-24 19:14:59.500 328 12463.75 28.12 55288.18 88888.00 2007-11-24 19:14:59.625 328 12463.73 28.18 55288.18 88888.00 2007-11-24 19:14:59.750 328 12463.80 28.27 55288.15 88888.00 2007-11-24 19:14:59.875 328 12463.83 28.27 55288.12 88888.00 2007-11-24 19:15:00.000 328 12463.85 28.30 55288.05 88888.00 2007-11-24 19:15:00.125 328 12463.83 28.40 55288.10 88888.00 2007-11-24 19:15:00.250 328 12463.90 28.50 55288.12 88888.00 2007-11-24 19:15:00.375 328 12463.95 28.60 55288.12 88888.00 2007-11-24 19:15:00.500 328 12463.95 28.65 55288.12 88888.00 2007-11-24 19:15:00.625 328 12463.92 28.65 55288.07 88888.00 2007-11-24 19:15:00.750 328 12463.95 28.75 55288.05 88888.00 2007-11-24 19:15:00.875 328 12464.08 28.80 55288.03 88888.00 2007-11-24 19:15:01.000 328 12464.10 28.85 55288.00 88888.00 2007-11-24 19:15:01.125 328 12464.02 28.90 55288.00 88888.00 2007-11-24 19:15:01.250 328 12464.00 28.93 55287.97 88888.00 2007-11-24 19:15:01.375 328 12464.02 28.95 55287.95 88888.00 2007-11-24 19:15:01.500 328 12464.02 29.00 55287.93 88888.00 2007-11-24 19:15:01.625 328 12464.08 29.10 55287.93 88888.00 2007-11-24 19:15:01.750 328 12464.12 29.15 55287.90 88888.00 2007-11-24 19:15:01.875 328 12464.20 29.23 55287.85 88888.00 2007-11-24 19:15:02.000 328 12464.23 29.23 55287.80 88888.00 2007-11-24 19:15:02.125 328 12464.27 29.38 55287.85 88888.00 2007-11-24 19:15:02.250 328 12464.35 29.50 55287.88 88888.00 2007-11-24 19:15:02.375 328 12464.38 29.55 55287.82 88888.00 2007-11-24 19:15:02.500 328 12464.42 29.52 55287.82 88888.00 2007-11-24 19:15:02.625 328 12464.45 29.55 55287.82 88888.00 2007-11-24 19:15:02.750 328 12464.42 29.62 55287.80 88888.00 2007-11-24 19:15:02.875 328 12464.48 29.73 55287.80 88888.00 2007-11-24 19:15:03.000 328 12464.55 29.82 55287.78 88888.00 2007-11-24 19:15:03.125 328 12464.55 29.85 55287.75 88888.00 2007-11-24 19:15:03.250 328 12464.55 29.82 55287.72 88888.00 2007-11-24 19:15:03.375 328 12464.55 29.82 55287.70 88888.00 2007-11-24 19:15:03.500 328 12464.60 29.93 55287.70 88888.00 2007-11-24 19:15:03.625 328 12464.70 30.00 55287.72 88888.00 2007-11-24 19:15:03.750 328 12464.77 30.07 55287.72 88888.00 2007-11-24 19:15:03.875 328 12464.75 30.12 55287.68 88888.00 2007-11-24 19:15:04.000 328 12464.75 30.15 55287.60 88888.00 2007-11-24 19:15:04.125 328 12464.88 30.15 55287.62 88888.00 2007-11-24 19:15:04.250 328 12464.95 30.25 55287.60 88888.00 2007-11-24 19:15:04.375 328 12464.95 30.38 55287.57 88888.00 2007-11-24 19:15:04.500 328 12465.02 30.40 55287.57 88888.00 2007-11-24 19:15:04.625 328 12465.10 30.45 55287.57 88888.00 2007-11-24 19:15:04.750 328 12465.15 30.50 55287.55 88888.00 2007-11-24 19:15:04.875 328 12465.17 30.50 55287.53 88888.00 2007-11-24 19:15:05.000 328 12465.17 30.55 55287.47 88888.00 2007-11-24 19:15:05.125 328 12465.27 30.68 55287.53 88888.00 2007-11-24 19:15:05.250 328 12465.27 30.70 55287.47 88888.00 2007-11-24 19:15:05.375 328 12465.30 30.70 55287.45 88888.00 2007-11-24 19:15:05.500 328 12465.38 30.70 55287.45 88888.00 2007-11-24 19:15:05.625 328 12465.45 30.75 55287.43 88888.00 2007-11-24 19:15:05.750 328 12465.48 30.80 55287.40 88888.00 2007-11-24 19:15:05.875 328 12465.52 30.75 55287.35 88888.00 2007-11-24 19:15:06.000 328 12465.60 30.88 55287.38 88888.00 2007-11-24 19:15:06.125 328 12465.62 30.95 55287.40 88888.00 2007-11-24 19:15:06.250 328 12465.58 30.95 55287.40 88888.00 2007-11-24 19:15:06.375 328 12465.60 30.98 55287.35 88888.00 2007-11-24 19:15:06.500 328 12465.67 31.05 55287.35 88888.00 2007-11-24 19:15:06.625 328 12465.88 31.12 55287.32 88888.00 2007-11-24 19:15:06.750 328 12465.95 31.12 55287.28 88888.00 2007-11-24 19:15:06.875 328 12465.83 31.12 55287.30 88888.00 2007-11-24 19:15:07.000 328 12465.75 31.18 55287.28 88888.00 2007-11-24 19:15:07.125 328 12465.83 31.20 55287.28 88888.00 2007-11-24 19:15:07.250 328 12465.92 31.18 55287.28 88888.00 2007-11-24 19:15:07.375 328 12466.08 31.25 55287.25 88888.00 2007-11-24 19:15:07.500 328 12466.08 31.25 55287.25 88888.00 2007-11-24 19:15:07.625 328 12465.98 31.27 55287.25 88888.00 2007-11-24 19:15:07.750 328 12466.02 31.27 55287.22 88888.00 2007-11-24 19:15:07.875 328 12466.15 31.30 55287.20 88888.00 2007-11-24 19:15:08.000 328 12466.17 31.32 55287.18 88888.00 2007-11-24 19:15:08.125 328 12466.23 31.38 55287.18 88888.00 2007-11-24 19:15:08.250 328 12466.25 31.40 55287.18 88888.00 2007-11-24 19:15:08.375 328 12466.33 31.43 55287.18 88888.00 2007-11-24 19:15:08.500 328 12466.40 31.45 55287.18 88888.00 2007-11-24 19:15:08.625 328 12466.45 31.43 55287.18 88888.00 2007-11-24 19:15:08.750 328 12466.52 31.48 55287.15 88888.00 2007-11-24 19:15:08.875 328 12466.52 31.48 55287.15 88888.00 2007-11-24 19:15:09.000 328 12466.48 31.50 55287.12 88888.00 2007-11-24 19:15:09.125 328 12466.55 31.52 55287.15 88888.00 2007-11-24 19:15:09.250 328 12466.58 31.55 55287.12 88888.00 2007-11-24 19:15:09.375 328 12466.60 31.55 55287.10 88888.00 2007-11-24 19:15:09.500 328 12466.67 31.52 55287.10 88888.00 2007-11-24 19:15:09.625 328 12466.80 31.55 55287.10 88888.00 2007-11-24 19:15:09.750 328 12466.85 31.55 55287.07 88888.00 2007-11-24 19:15:09.875 328 12466.88 31.55 55287.07 88888.00 2007-11-24 19:15:10.000 328 12466.98 31.57 55287.05 88888.00 2007-11-24 19:15:10.125 328 12467.00 31.60 55287.05 88888.00 2007-11-24 19:15:10.250 328 12467.02 31.60 55287.05 88888.00 2007-11-24 19:15:10.375 328 12467.05 31.60 55287.05 88888.00 2007-11-24 19:15:10.500 328 12467.02 31.60 55287.05 88888.00 2007-11-24 19:15:10.625 328 12467.10 31.65 55287.05 88888.00 2007-11-24 19:15:10.750 328 12467.20 31.62 55287.00 88888.00 2007-11-24 19:15:10.875 328 12467.25 31.62 55287.00 88888.00 2007-11-24 19:15:11.000 328 12467.30 31.65 55286.95 88888.00 2007-11-24 19:15:11.125 328 12467.33 31.62 55286.93 88888.00 2007-11-24 19:15:11.250 328 12467.35 31.62 55286.95 88888.00 2007-11-24 19:15:11.375 328 12467.38 31.65 55286.93 88888.00 2007-11-24 19:15:11.500 328 12467.42 31.65 55286.95 88888.00 2007-11-24 19:15:11.625 328 12467.52 31.65 55286.95 88888.00 2007-11-24 19:15:11.750 328 12467.58 31.65 55286.93 88888.00 2007-11-24 19:15:11.875 328 12467.65 31.65 55286.93 88888.00 2007-11-24 19:15:12.000 328 12467.65 31.62 55286.90 88888.00 2007-11-24 19:15:12.125 328 12467.67 31.65 55286.88 88888.00 2007-11-24 19:15:12.250 328 12467.75 31.68 55286.90 88888.00 2007-11-24 19:15:12.375 328 12467.75 31.68 55286.88 88888.00 2007-11-24 19:15:12.500 328 12467.80 31.70 55286.90 88888.00 2007-11-24 19:15:12.625 328 12467.83 31.70 55286.90 88888.00 2007-11-24 19:15:12.750 328 12467.88 31.68 55286.88 88888.00 2007-11-24 19:15:12.875 328 12467.92 31.68 55286.85 88888.00 2007-11-24 19:15:13.000 328 12467.90 31.70 55286.82 88888.00 2007-11-24 19:15:13.125 328 12467.95 31.70 55286.85 88888.00 2007-11-24 19:15:13.250 328 12468.02 31.73 55286.85 88888.00 2007-11-24 19:15:13.375 328 12468.17 31.73 55286.82 88888.00 2007-11-24 19:15:13.500 328 12468.20 31.70 55286.82 88888.00 2007-11-24 19:15:13.625 328 12468.23 31.73 55286.80 88888.00 2007-11-24 19:15:13.750 328 12468.27 31.73 55286.78 88888.00 2007-11-24 19:15:13.875 328 12468.35 31.73 55286.80 88888.00 2007-11-24 19:15:14.000 328 12468.33 31.68 55286.75 88888.00 2007-11-24 19:15:14.125 328 12468.38 31.73 55286.75 88888.00 2007-11-24 19:15:14.250 328 12468.33 31.73 55286.78 88888.00 2007-11-24 19:15:14.375 328 12468.33 31.73 55286.78 88888.00 2007-11-24 19:15:14.500 328 12468.38 31.75 55286.75 88888.00 2007-11-24 19:15:14.625 328 12468.45 31.75 55286.72 88888.00 2007-11-24 19:15:14.750 328 12468.50 31.77 55286.72 88888.00 2007-11-24 19:15:14.875 328 12468.48 31.75 55286.70 88888.00 2007-11-24 19:15:15.000 328 12468.50 31.70 55286.72 88888.00 2007-11-24 19:15:15.125 328 12468.55 31.73 55286.72 88888.00 2007-11-24 19:15:15.250 328 12468.52 31.73 55286.75 88888.00 2007-11-24 19:15:15.375 328 12468.55 31.75 55286.75 88888.00 2007-11-24 19:15:15.500 328 12468.50 31.75 55286.75 88888.00 2007-11-24 19:15:15.625 328 12468.50 31.75 55286.70 88888.00 2007-11-24 19:15:15.750 328 12468.62 31.77 55286.68 88888.00 2007-11-24 19:15:15.875 328 12468.75 31.80 55286.70 88888.00 2007-11-24 19:15:16.000 328 12468.83 31.80 55286.75 88888.00 2007-11-24 19:15:16.125 328 12468.80 31.80 55286.70 88888.00 2007-11-24 19:15:16.250 328 12468.83 31.75 55286.70 88888.00 2007-11-24 19:15:16.375 328 12468.85 31.77 55286.68 88888.00 2007-11-24 19:15:16.500 328 12468.88 31.77 55286.65 88888.00 2007-11-24 19:15:16.625 328 12468.88 31.80 55286.68 88888.00 2007-11-24 19:15:16.750 328 12468.88 31.77 55286.68 88888.00 2007-11-24 19:15:16.875 328 12468.90 31.80 55286.65 88888.00 2007-11-24 19:15:17.000 328 12468.90 31.80 55286.65 88888.00 2007-11-24 19:15:17.125 328 12468.88 31.77 55286.62 88888.00 2007-11-24 19:15:17.250 328 12468.85 31.80 55286.62 88888.00 2007-11-24 19:15:17.375 328 12468.90 31.80 55286.65 88888.00 2007-11-24 19:15:17.500 328 12468.92 31.80 55286.62 88888.00 2007-11-24 19:15:17.625 328 12468.95 31.80 55286.60 88888.00 2007-11-24 19:15:17.750 328 12468.92 31.82 55286.57 88888.00 2007-11-24 19:15:17.875 328 12468.90 31.80 55286.60 88888.00 2007-11-24 19:15:18.000 328 12468.85 31.82 55286.60 88888.00 2007-11-24 19:15:18.125 328 12468.85 31.80 55286.57 88888.00 2007-11-24 19:15:18.250 328 12468.85 31.80 55286.60 88888.00 2007-11-24 19:15:18.375 328 12468.80 31.82 55286.57 88888.00 2007-11-24 19:15:18.500 328 12468.85 31.80 55286.60 88888.00 2007-11-24 19:15:18.625 328 12468.90 31.80 55286.57 88888.00 2007-11-24 19:15:18.750 328 12468.90 31.80 55286.57 88888.00 2007-11-24 19:15:18.875 328 12468.92 31.77 55286.55 88888.00 2007-11-24 19:15:19.000 328 12468.95 31.77 55286.60 88888.00 2007-11-24 19:15:19.125 328 12468.95 31.80 55286.57 88888.00 2007-11-24 19:15:19.250 328 12468.95 31.77 55286.57 88888.00 2007-11-24 19:15:19.375 328 12468.98 31.77 55286.60 88888.00 2007-11-24 19:15:19.500 328 12468.92 31.80 55286.60 88888.00 2007-11-24 19:15:19.625 328 12468.88 31.80 55286.60 88888.00 2007-11-24 19:15:19.750 328 12468.85 31.75 55286.57 88888.00 2007-11-24 19:15:19.875 328 12468.83 31.77 55286.60 88888.00 2007-11-24 19:15:20.000 328 12468.80 31.77 55286.57 88888.00 2007-11-24 19:15:20.125 328 12468.77 31.77 55286.55 88888.00 2007-11-24 19:15:20.250 328 12468.88 31.75 55286.55 88888.00 2007-11-24 19:15:20.375 328 12468.90 31.77 55286.55 88888.00 2007-11-24 19:15:20.500 328 12468.90 31.75 55286.57 88888.00 2007-11-24 19:15:20.625 328 12468.88 31.75 55286.60 88888.00 2007-11-24 19:15:20.750 328 12468.85 31.73 55286.62 88888.00 2007-11-24 19:15:20.875 328 12468.77 31.73 55286.62 88888.00 2007-11-24 19:15:21.000 328 12468.75 31.68 55286.62 88888.00 2007-11-24 19:15:21.125 328 12468.75 31.68 55286.60 88888.00 2007-11-24 19:15:21.250 328 12468.75 31.68 55286.65 88888.00 2007-11-24 19:15:21.375 328 12468.75 31.70 55286.68 88888.00 2007-11-24 19:15:21.500 328 12468.67 31.70 55286.68 88888.00 2007-11-24 19:15:21.625 328 12468.73 31.65 55286.68 88888.00 2007-11-24 19:15:21.750 328 12468.70 31.62 55286.68 88888.00 2007-11-24 19:15:21.875 328 12468.60 31.60 55286.68 88888.00 2007-11-24 19:15:22.000 328 12468.55 31.60 55286.68 88888.00 2007-11-24 19:15:22.125 328 12468.62 31.57 55286.70 88888.00 2007-11-24 19:15:22.250 328 12468.62 31.55 55286.70 88888.00 2007-11-24 19:15:22.375 328 12468.65 31.55 55286.68 88888.00 2007-11-24 19:15:22.500 328 12468.65 31.55 55286.68 88888.00 2007-11-24 19:15:22.625 328 12468.62 31.50 55286.70 88888.00 2007-11-24 19:15:22.750 328 12468.60 31.48 55286.70 88888.00 2007-11-24 19:15:22.875 328 12468.60 31.48 55286.70 88888.00 2007-11-24 19:15:23.000 328 12468.65 31.43 55286.72 88888.00 2007-11-24 19:15:23.125 328 12468.67 31.43 55286.75 88888.00 2007-11-24 19:15:23.250 328 12468.62 31.40 55286.75 88888.00 2007-11-24 19:15:23.375 328 12468.58 31.38 55286.75 88888.00 2007-11-24 19:15:23.500 328 12468.60 31.38 55286.75 88888.00 2007-11-24 19:15:23.625 328 12468.58 31.35 55286.75 88888.00 2007-11-24 19:15:23.750 328 12468.52 31.38 55286.72 88888.00 2007-11-24 19:15:23.875 328 12468.52 31.30 55286.70 88888.00 2007-11-24 19:15:24.000 328 12468.55 31.30 55286.70 88888.00 2007-11-24 19:15:24.125 328 12468.55 31.27 55286.70 88888.00 2007-11-24 19:15:24.250 328 12468.50 31.23 55286.72 88888.00 2007-11-24 19:15:24.375 328 12468.52 31.23 55286.75 88888.00 2007-11-24 19:15:24.500 328 12468.55 31.23 55286.78 88888.00 2007-11-24 19:15:24.625 328 12468.50 31.23 55286.78 88888.00 2007-11-24 19:15:24.750 328 12468.45 31.18 55286.78 88888.00 2007-11-24 19:15:24.875 328 12468.48 31.15 55286.75 88888.00 2007-11-24 19:15:25.000 328 12468.55 31.10 55286.75 88888.00 2007-11-24 19:15:25.125 328 12468.60 31.07 55286.78 88888.00 2007-11-24 19:15:25.250 328 12468.58 31.07 55286.80 88888.00 2007-11-24 19:15:25.375 328 12468.62 31.07 55286.80 88888.00 2007-11-24 19:15:25.500 328 12468.65 31.05 55286.78 88888.00 2007-11-24 19:15:25.625 328 12468.67 31.02 55286.75 88888.00 2007-11-24 19:15:25.750 328 12468.65 30.95 55286.78 88888.00 2007-11-24 19:15:25.875 328 12468.60 30.98 55286.78 88888.00 2007-11-24 19:15:26.000 328 12468.62 30.95 55286.80 88888.00 2007-11-24 19:15:26.125 328 12468.60 30.93 55286.82 88888.00 2007-11-24 19:15:26.250 328 12468.60 30.93 55286.82 88888.00 2007-11-24 19:15:26.375 328 12468.67 30.95 55286.82 88888.00 2007-11-24 19:15:26.500 328 12468.67 30.93 55286.82 88888.00 2007-11-24 19:15:26.625 328 12468.70 30.90 55286.82 88888.00 2007-11-24 19:15:26.750 328 12468.73 30.85 55286.80 88888.00 2007-11-24 19:15:26.875 328 12468.75 30.85 55286.78 88888.00 2007-11-24 19:15:27.000 328 12468.75 30.85 55286.78 88888.00 2007-11-24 19:15:27.125 328 12468.80 30.80 55286.80 88888.00 2007-11-24 19:15:27.250 328 12468.88 30.80 55286.82 88888.00 2007-11-24 19:15:27.375 328 12468.90 30.82 55286.85 88888.00 2007-11-24 19:15:27.500 328 12468.92 30.82 55286.85 88888.00 2007-11-24 19:15:27.625 328 12468.92 30.82 55286.85 88888.00 2007-11-24 19:15:27.750 328 12468.90 30.77 55286.82 88888.00 2007-11-24 19:15:27.875 328 12468.90 30.77 55286.82 88888.00 2007-11-24 19:15:28.000 328 12468.95 30.80 55286.82 88888.00 2007-11-24 19:15:28.125 328 12469.00 30.73 55286.80 88888.00 2007-11-24 19:15:28.250 328 12469.00 30.70 55286.80 88888.00 2007-11-24 19:15:28.375 328 12469.00 30.75 55286.82 88888.00 2007-11-24 19:15:28.500 328 12469.00 30.75 55286.80 88888.00 2007-11-24 19:15:28.625 328 12469.05 30.73 55286.80 88888.00 2007-11-24 19:15:28.750 328 12469.12 30.73 55286.80 88888.00 2007-11-24 19:15:28.875 328 12469.17 30.70 55286.80 88888.00 2007-11-24 19:15:29.000 328 12469.20 30.70 55286.78 88888.00 2007-11-24 19:15:29.125 328 12469.23 30.70 55286.82 88888.00 2007-11-24 19:15:29.250 328 12469.23 30.68 55286.82 88888.00 2007-11-24 19:15:29.375 328 12469.33 30.68 55286.80 88888.00 2007-11-24 19:15:29.500 328 12469.38 30.68 55286.80 88888.00 2007-11-24 19:15:29.625 328 12469.42 30.68 55286.78 88888.00 2007-11-24 19:15:29.750 328 12469.45 30.68 55286.78 88888.00 2007-11-24 19:15:29.875 328 12469.48 30.68 55286.78 88888.00 2007-11-24 19:15:30.000 328 12469.48 30.68 55286.72 88888.00 2007-11-24 19:15:30.125 328 12469.50 30.68 55286.72 88888.00 2007-11-24 19:15:30.250 328 12469.58 30.65 55286.75 88888.00 2007-11-24 19:15:30.375 328 12469.65 30.68 55286.75 88888.00 2007-11-24 19:15:30.500 328 12469.70 30.70 55286.75 88888.00 2007-11-24 19:15:30.625 328 12469.73 30.68 55286.75 88888.00 2007-11-24 19:15:30.750 328 12469.77 30.65 55286.72 88888.00 2007-11-24 19:15:30.875 328 12469.80 30.68 55286.70 88888.00 2007-11-24 19:15:31.000 328 12469.80 30.68 55286.68 88888.00 2007-11-24 19:15:31.125 328 12469.80 30.68 55286.68 88888.00 2007-11-24 19:15:31.250 328 12469.85 30.65 55286.70 88888.00 2007-11-24 19:15:31.375 328 12469.90 30.65 55286.70 88888.00 2007-11-24 19:15:31.500 328 12469.98 30.65 55286.65 88888.00 2007-11-24 19:15:31.625 328 12470.08 30.65 55286.68 88888.00 2007-11-24 19:15:31.750 328 12470.10 30.65 55286.70 88888.00 2007-11-24 19:15:31.875 328 12470.12 30.65 55286.70 88888.00 2007-11-24 19:15:32.000 328 12470.17 30.68 55286.70 88888.00 2007-11-24 19:15:32.125 328 12470.25 30.65 55286.68 88888.00 2007-11-24 19:15:32.250 328 12470.23 30.68 55286.65 88888.00 2007-11-24 19:15:32.375 328 12470.25 30.65 55286.65 88888.00 2007-11-24 19:15:32.500 328 12470.27 30.62 55286.65 88888.00 2007-11-24 19:15:32.625 328 12470.38 30.65 55286.68 88888.00 2007-11-24 19:15:32.750 328 12470.42 30.68 55286.62 88888.00 2007-11-24 19:15:32.875 328 12470.42 30.68 55286.62 88888.00 2007-11-24 19:15:33.000 328 12470.45 30.65 55286.65 88888.00 2007-11-24 19:15:33.125 328 12470.42 30.65 55286.62 88888.00 2007-11-24 19:15:33.250 328 12470.42 30.65 55286.62 88888.00 2007-11-24 19:15:33.375 328 12470.50 30.65 55286.65 88888.00 2007-11-24 19:15:33.500 328 12470.52 30.68 55286.65 88888.00 2007-11-24 19:15:33.625 328 12470.52 30.65 55286.62 88888.00 2007-11-24 19:15:33.750 328 12470.60 30.68 55286.62 88888.00 2007-11-24 19:15:33.875 328 12470.65 30.65 55286.60 88888.00 2007-11-24 19:15:34.000 328 12470.65 30.65 55286.62 88888.00 2007-11-24 19:15:34.125 328 12470.73 30.65 55286.60 88888.00 2007-11-24 19:15:34.250 328 12470.73 30.62 55286.57 88888.00 2007-11-24 19:15:34.375 328 12470.73 30.62 55286.62 88888.00 2007-11-24 19:15:34.500 328 12470.75 30.65 55286.60 88888.00 2007-11-24 19:15:34.625 328 12470.83 30.65 55286.62 88888.00 2007-11-24 19:15:34.750 328 12470.85 30.65 55286.62 88888.00 2007-11-24 19:15:34.875 328 12470.85 30.62 55286.60 88888.00 2007-11-24 19:15:35.000 328 12470.88 30.62 55286.57 88888.00 2007-11-24 19:15:35.125 328 12470.92 30.60 55286.55 88888.00 2007-11-24 19:15:35.250 328 12470.98 30.57 55286.55 88888.00 2007-11-24 19:15:35.375 328 12470.98 30.57 55286.60 88888.00 2007-11-24 19:15:35.500 328 12470.98 30.57 55286.62 88888.00 2007-11-24 19:15:35.625 328 12471.00 30.60 55286.57 88888.00 2007-11-24 19:15:35.750 328 12471.08 30.57 55286.60 88888.00 2007-11-24 19:15:35.875 328 12471.15 30.52 55286.60 88888.00 2007-11-24 19:15:36.000 328 12471.12 30.50 55286.57 88888.00 2007-11-24 19:15:36.125 328 12471.12 30.48 55286.60 88888.00 2007-11-24 19:15:36.250 328 12471.08 30.45 55286.60 88888.00 2007-11-24 19:15:36.375 328 12471.15 30.45 55286.60 88888.00 2007-11-24 19:15:36.500 328 12471.15 30.45 55286.62 88888.00 2007-11-24 19:15:36.625 328 12471.15 30.43 55286.57 88888.00 2007-11-24 19:15:36.750 328 12471.15 30.43 55286.60 88888.00 2007-11-24 19:15:36.875 328 12471.15 30.43 55286.62 88888.00 2007-11-24 19:15:37.000 328 12471.17 30.40 55286.60 88888.00 2007-11-24 19:15:37.125 328 12471.17 30.32 55286.65 88888.00 2007-11-24 19:15:37.250 328 12471.15 30.32 55286.65 88888.00 2007-11-24 19:15:37.375 328 12471.17 30.32 55286.65 88888.00 2007-11-24 19:15:37.500 328 12471.15 30.27 55286.62 88888.00 2007-11-24 19:15:37.625 328 12471.15 30.25 55286.60 88888.00 2007-11-24 19:15:37.750 328 12471.17 30.25 55286.65 88888.00 2007-11-24 19:15:37.875 328 12471.17 30.25 55286.65 88888.00 2007-11-24 19:15:38.000 328 12471.17 30.23 55286.65 88888.00 2007-11-24 19:15:38.125 328 12471.23 30.18 55286.65 88888.00 2007-11-24 19:15:38.250 328 12471.25 30.12 55286.65 88888.00 2007-11-24 19:15:38.375 328 12471.23 30.15 55286.68 88888.00 2007-11-24 19:15:38.500 328 12471.23 30.12 55286.62 88888.00 2007-11-24 19:15:38.625 328 12471.20 30.12 55286.60 88888.00 2007-11-24 19:15:38.750 328 12471.17 30.10 55286.65 88888.00 2007-11-24 19:15:38.875 328 12471.12 30.05 55286.68 88888.00 2007-11-24 19:15:39.000 328 12471.12 30.02 55286.68 88888.00 2007-11-24 19:15:39.125 328 12471.12 30.00 55286.65 88888.00 2007-11-24 19:15:39.250 328 12471.02 30.00 55286.70 88888.00 2007-11-24 19:15:39.375 328 12470.98 29.98 55286.70 88888.00 2007-11-24 19:15:39.500 328 12470.95 29.95 55286.65 88888.00 2007-11-24 19:15:39.625 328 12470.98 29.95 55286.62 88888.00 2007-11-24 19:15:39.750 328 12470.90 29.90 55286.62 88888.00 2007-11-24 19:15:39.875 328 12470.90 29.88 55286.70 88888.00 2007-11-24 19:15:40.000 328 12470.90 29.88 55286.72 88888.00 2007-11-24 19:15:40.125 328 12470.95 29.88 55286.72 88888.00 2007-11-24 19:15:40.250 328 12470.88 29.85 55286.72 88888.00 2007-11-24 19:15:40.375 328 12470.88 29.82 55286.72 88888.00 2007-11-24 19:15:40.500 328 12470.92 29.85 55286.72 88888.00 2007-11-24 19:15:40.625 328 12470.92 29.82 55286.72 88888.00 2007-11-24 19:15:40.750 328 12470.85 29.80 55286.75 88888.00 2007-11-24 19:15:40.875 328 12470.85 29.80 55286.72 88888.00 2007-11-24 19:15:41.000 328 12470.83 29.80 55286.72 88888.00 2007-11-24 19:15:41.125 328 12470.75 29.77 55286.75 88888.00 2007-11-24 19:15:41.250 328 12470.75 29.77 55286.75 88888.00 2007-11-24 19:15:41.375 328 12470.75 29.75 55286.78 88888.00 2007-11-24 19:15:41.500 328 12470.67 29.75 55286.78 88888.00 2007-11-24 19:15:41.625 328 12470.65 29.75 55286.78 88888.00 2007-11-24 19:15:41.750 328 12470.67 29.75 55286.75 88888.00 2007-11-24 19:15:41.875 328 12470.60 29.75 55286.78 88888.00 2007-11-24 19:15:42.000 328 12470.50 29.75 55286.80 88888.00 2007-11-24 19:15:42.125 328 12470.50 29.73 55286.78 88888.00 2007-11-24 19:15:42.250 328 12470.50 29.75 55286.78 88888.00 2007-11-24 19:15:42.375 328 12470.50 29.75 55286.80 88888.00 2007-11-24 19:15:42.500 328 12470.40 29.75 55286.80 88888.00 2007-11-24 19:15:42.625 328 12470.30 29.70 55286.80 88888.00 2007-11-24 19:15:42.750 328 12470.27 29.73 55286.78 88888.00 2007-11-24 19:15:42.875 328 12470.23 29.75 55286.80 88888.00 2007-11-24 19:15:43.000 328 12470.20 29.75 55286.82 88888.00 2007-11-24 19:15:43.125 328 12470.05 29.73 55286.85 88888.00 2007-11-24 19:15:43.250 328 12469.92 29.77 55286.85 88888.00 2007-11-24 19:15:43.375 328 12469.90 29.77 55286.85 88888.00 2007-11-24 19:15:43.500 328 12469.90 29.80 55286.85 88888.00 2007-11-24 19:15:43.625 328 12469.85 29.77 55286.85 88888.00 2007-11-24 19:15:43.750 328 12469.77 29.80 55286.88 88888.00 2007-11-24 19:15:43.875 328 12469.73 29.80 55286.88 88888.00 2007-11-24 19:15:44.000 328 12469.75 29.82 55286.88 88888.00 2007-11-24 19:15:44.125 328 12469.80 29.85 55286.85 88888.00 2007-11-24 19:15:44.250 328 12469.67 29.85 55286.85 88888.00 2007-11-24 19:15:44.375 328 12469.60 29.93 55286.82 88888.00 2007-11-24 19:15:44.500 328 12469.55 29.90 55286.85 88888.00 2007-11-24 19:15:44.625 328 12469.48 29.93 55286.85 88888.00 2007-11-24 19:15:44.750 328 12469.45 29.95 55286.88 88888.00 2007-11-24 19:15:44.875 328 12469.40 29.93 55286.88 88888.00 2007-11-24 19:15:45.000 328 12469.23 29.98 55286.88 88888.00 2007-11-24 19:15:45.125 328 12469.12 30.00 55286.88 88888.00 2007-11-24 19:15:45.250 328 12469.10 30.02 55286.88 88888.00 2007-11-24 19:15:45.375 328 12469.02 30.05 55286.90 88888.00 2007-11-24 19:15:45.500 328 12469.02 30.05 55286.93 88888.00 2007-11-24 19:15:45.625 328 12469.02 30.10 55286.90 88888.00 2007-11-24 19:15:45.750 328 12469.02 30.10 55286.88 88888.00 2007-11-24 19:15:45.875 328 12469.00 30.12 55286.90 88888.00 2007-11-24 19:15:46.000 328 12468.95 30.15 55286.88 88888.00 2007-11-24 19:15:46.125 328 12468.88 30.15 55286.88 88888.00 2007-11-24 19:15:46.250 328 12468.80 30.18 55286.93 88888.00 2007-11-24 19:15:46.375 328 12468.75 30.23 55286.95 88888.00 2007-11-24 19:15:46.500 328 12468.62 30.25 55286.95 88888.00 2007-11-24 19:15:46.625 328 12468.60 30.27 55286.97 88888.00 2007-11-24 19:15:46.750 328 12468.55 30.27 55286.95 88888.00 2007-11-24 19:15:46.875 328 12468.52 30.30 55286.97 88888.00 2007-11-24 19:15:47.000 328 12468.50 30.32 55286.95 88888.00 2007-11-24 19:15:47.125 328 12468.45 30.35 55286.95 88888.00 2007-11-24 19:15:47.250 328 12468.40 30.40 55286.97 88888.00 2007-11-24 19:15:47.375 328 12468.30 30.43 55286.97 88888.00 2007-11-24 19:15:47.500 328 12468.20 30.45 55286.97 88888.00 2007-11-24 19:15:47.625 328 12468.17 30.48 55286.97 88888.00 2007-11-24 19:15:47.750 328 12468.10 30.52 55286.95 88888.00 2007-11-24 19:15:47.875 328 12468.10 30.52 55286.95 88888.00 2007-11-24 19:15:48.000 328 12468.05 30.52 55286.97 88888.00 2007-11-24 19:15:48.125 328 12468.02 30.57 55287.00 88888.00 2007-11-24 19:15:48.250 328 12467.95 30.62 55287.03 88888.00 2007-11-24 19:15:48.375 328 12467.92 30.68 55287.03 88888.00 2007-11-24 19:15:48.500 328 12467.90 30.73 55287.05 88888.00 2007-11-24 19:15:48.625 328 12467.90 30.73 55287.03 88888.00 2007-11-24 19:15:48.750 328 12467.85 30.70 55286.97 88888.00 2007-11-24 19:15:48.875 328 12467.80 30.73 55286.97 88888.00 2007-11-24 19:15:49.000 328 12467.73 30.75 55286.93 88888.00 2007-11-24 19:15:49.125 328 12467.67 30.82 55286.97 88888.00 2007-11-24 19:15:49.250 328 12467.60 30.82 55286.97 88888.00 2007-11-24 19:15:49.375 328 12467.67 30.82 55286.97 88888.00 2007-11-24 19:15:49.500 328 12467.67 30.88 55287.00 88888.00 2007-11-24 19:15:49.625 328 12467.58 30.90 55286.97 88888.00 2007-11-24 19:15:49.750 328 12467.55 30.95 55286.95 88888.00 2007-11-24 19:15:49.875 328 12467.60 30.98 55286.97 88888.00 2007-11-24 19:15:50.000 328 12467.55 30.98 55286.97 88888.00 2007-11-24 19:15:50.125 328 12467.42 31.02 55286.97 88888.00 2007-11-24 19:15:50.250 328 12467.40 31.02 55287.03 88888.00 2007-11-24 19:15:50.375 328 12467.45 31.05 55287.00 88888.00 2007-11-24 19:15:50.500 328 12467.48 31.05 55286.97 88888.00 2007-11-24 19:15:50.625 328 12467.42 31.12 55287.00 88888.00 2007-11-24 19:15:50.750 328 12467.35 31.12 55287.00 88888.00 2007-11-24 19:15:50.875 328 12467.33 31.15 55287.00 88888.00 2007-11-24 19:15:51.000 328 12467.38 31.15 55287.00 88888.00 2007-11-24 19:15:51.125 328 12467.38 31.15 55287.00 88888.00 2007-11-24 19:15:51.250 328 12467.33 31.15 55286.97 88888.00 2007-11-24 19:15:51.375 328 12467.38 31.15 55287.00 88888.00 2007-11-24 19:15:51.500 328 12467.38 31.18 55287.03 88888.00 2007-11-24 19:15:51.625 328 12467.30 31.20 55287.03 88888.00 2007-11-24 19:15:51.750 328 12467.20 31.20 55287.03 88888.00 2007-11-24 19:15:51.875 328 12467.25 31.23 55287.05 88888.00 2007-11-24 19:15:52.000 328 12467.30 31.25 55287.05 88888.00 2007-11-24 19:15:52.125 328 12467.40 31.25 55287.03 88888.00 2007-11-24 19:15:52.250 328 12467.35 31.25 55287.05 88888.00 2007-11-24 19:15:52.375 328 12467.35 31.27 55287.03 88888.00 2007-11-24 19:15:52.500 328 12467.38 31.27 55287.03 88888.00 2007-11-24 19:15:52.625 328 12467.40 31.27 55287.00 88888.00 2007-11-24 19:15:52.750 328 12467.45 31.27 55287.03 88888.00 2007-11-24 19:15:52.875 328 12467.45 31.30 55287.03 88888.00 2007-11-24 19:15:53.000 328 12467.48 31.30 55287.03 88888.00 2007-11-24 19:15:53.125 328 12467.50 31.27 55287.03 88888.00 2007-11-24 19:15:53.250 328 12467.52 31.30 55286.97 88888.00 2007-11-24 19:15:53.375 328 12467.52 31.30 55286.95 88888.00 2007-11-24 19:15:53.500 328 12467.52 31.30 55287.00 88888.00 2007-11-24 19:15:53.625 328 12467.58 31.30 55287.00 88888.00 2007-11-24 19:15:53.750 328 12467.65 31.32 55286.95 88888.00 2007-11-24 19:15:53.875 328 12467.65 31.30 55286.97 88888.00 2007-11-24 19:15:54.000 328 12467.65 31.32 55286.95 88888.00 2007-11-24 19:15:54.125 328 12467.75 31.32 55287.00 88888.00 2007-11-24 19:15:54.250 328 12467.83 31.30 55286.97 88888.00 2007-11-24 19:15:54.375 328 12467.95 31.30 55286.97 88888.00 2007-11-24 19:15:54.500 328 12467.98 31.32 55286.95 88888.00 2007-11-24 19:15:54.625 328 12468.00 31.32 55286.93 88888.00 2007-11-24 19:15:54.750 328 12468.08 31.35 55286.93 88888.00 2007-11-24 19:15:54.875 328 12468.15 31.35 55286.95 88888.00 2007-11-24 19:15:55.000 328 12468.25 31.35 55286.90 88888.00 2007-11-24 19:15:55.125 328 12468.27 31.38 55286.93 88888.00 2007-11-24 19:15:55.250 328 12468.35 31.35 55286.93 88888.00 2007-11-24 19:15:55.375 328 12468.42 31.32 55286.90 88888.00 2007-11-24 19:15:55.500 328 12468.55 31.35 55286.88 88888.00 2007-11-24 19:15:55.625 328 12468.60 31.38 55286.88 88888.00 2007-11-24 19:15:55.750 328 12468.67 31.38 55286.85 88888.00 2007-11-24 19:15:55.875 328 12468.75 31.38 55286.88 88888.00 2007-11-24 19:15:56.000 328 12468.80 31.35 55286.85 88888.00 2007-11-24 19:15:56.125 328 12468.90 31.40 55286.82 88888.00 2007-11-24 19:15:56.250 328 12468.95 31.38 55286.82 88888.00 2007-11-24 19:15:56.375 328 12468.98 31.40 55286.82 88888.00 2007-11-24 19:15:56.500 328 12469.08 31.40 55286.80 88888.00 2007-11-24 19:15:56.625 328 12469.17 31.40 55286.80 88888.00 2007-11-24 19:15:56.750 328 12469.30 31.40 55286.78 88888.00 2007-11-24 19:15:56.875 328 12469.45 31.38 55286.78 88888.00 2007-11-24 19:15:57.000 328 12469.55 31.40 55286.78 88888.00 2007-11-24 19:15:57.125 328 12469.60 31.43 55286.75 88888.00 2007-11-24 19:15:57.250 328 12469.65 31.45 55286.75 88888.00 2007-11-24 19:15:57.375 328 12469.75 31.45 55286.70 88888.00 2007-11-24 19:15:57.500 328 12469.83 31.48 55286.70 88888.00 2007-11-24 19:15:57.625 328 12469.90 31.50 55286.68 88888.00 2007-11-24 19:15:57.750 328 12470.05 31.52 55286.68 88888.00 2007-11-24 19:15:57.875 328 12470.20 31.50 55286.62 88888.00 2007-11-24 19:15:58.000 328 12470.25 31.52 55286.57 88888.00 2007-11-24 19:15:58.125 328 12470.33 31.52 55286.60 88888.00 2007-11-24 19:15:58.250 328 12470.35 31.55 55286.57 88888.00 2007-11-24 19:15:58.375 328 12470.45 31.57 55286.57 88888.00 2007-11-24 19:15:58.500 328 12470.55 31.57 55286.55 88888.00 2007-11-24 19:15:58.625 328 12470.60 31.55 55286.53 88888.00 2007-11-24 19:15:58.750 328 12470.67 31.57 55286.50 88888.00 2007-11-24 19:15:58.875 328 12470.88 31.60 55286.47 88888.00 2007-11-24 19:15:59.000 328 12471.00 31.65 55286.47 88888.00 2007-11-24 19:15:59.125 328 12471.12 31.68 55286.47 88888.00 2007-11-24 19:15:59.250 328 12471.20 31.68 55286.47 88888.00 2007-11-24 19:15:59.375 328 12471.27 31.68 55286.45 88888.00 2007-11-24 19:15:59.500 328 12471.40 31.73 55286.45 88888.00 2007-11-24 19:15:59.625 328 12471.50 31.75 55286.43 88888.00 2007-11-24 19:15:59.750 328 12471.55 31.77 55286.38 88888.00 2007-11-24 19:15:59.875 328 12471.58 31.77 55286.38 88888.00 2007-11-24 19:16:00.000 328 12471.62 31.80 55286.32 88888.00 2007-11-24 19:16:00.125 328 12471.75 31.82 55286.35 88888.00 2007-11-24 19:16:00.250 328 12471.85 31.82 55286.32 88888.00 2007-11-24 19:16:00.375 328 12471.92 31.85 55286.35 88888.00 2007-11-24 19:16:00.500 328 12471.95 31.90 55286.32 88888.00 2007-11-24 19:16:00.625 328 12471.98 31.90 55286.32 88888.00 2007-11-24 19:16:00.750 328 12472.08 31.95 55286.32 88888.00 2007-11-24 19:16:00.875 328 12472.15 31.95 55286.28 88888.00 2007-11-24 19:16:01.000 328 12472.20 31.98 55286.25 88888.00 2007-11-24 19:16:01.125 328 12472.27 31.98 55286.22 88888.00 2007-11-24 19:16:01.250 328 12472.27 32.00 55286.20 88888.00 2007-11-24 19:16:01.375 328 12472.33 32.08 55286.18 88888.00 2007-11-24 19:16:01.500 328 12472.35 32.05 55286.18 88888.00 2007-11-24 19:16:01.625 328 12472.42 32.08 55286.18 88888.00 2007-11-24 19:16:01.750 328 12472.50 32.10 55286.12 88888.00 2007-11-24 19:16:01.875 328 12472.52 32.10 55286.12 88888.00 2007-11-24 19:16:02.000 328 12472.50 32.10 55286.12 88888.00 2007-11-24 19:16:02.125 328 12472.50 32.15 55286.07 88888.00 2007-11-24 19:16:02.250 328 12472.48 32.15 55286.07 88888.00 2007-11-24 19:16:02.375 328 12472.55 32.15 55286.07 88888.00 2007-11-24 19:16:02.500 328 12472.58 32.17 55286.07 88888.00 2007-11-24 19:16:02.625 328 12472.65 32.20 55286.03 88888.00 2007-11-24 19:16:02.750 328 12472.67 32.23 55286.03 88888.00 2007-11-24 19:16:02.875 328 12472.65 32.23 55286.03 88888.00 2007-11-24 19:16:03.000 328 12472.62 32.23 55286.07 88888.00 2007-11-24 19:16:03.125 328 12472.65 32.25 55286.07 88888.00 2007-11-24 19:16:03.250 328 12472.62 32.27 55286.03 88888.00 2007-11-24 19:16:03.375 328 12472.65 32.27 55286.03 88888.00 2007-11-24 19:16:03.500 328 12472.67 32.33 55286.03 88888.00 2007-11-24 19:16:03.625 328 12472.60 32.30 55286.03 88888.00 2007-11-24 19:16:03.750 328 12472.62 32.33 55286.05 88888.00 2007-11-24 19:16:03.875 328 12472.60 32.35 55286.00 88888.00 2007-11-24 19:16:04.000 328 12472.58 32.35 55286.03 88888.00 2007-11-24 19:16:04.125 328 12472.48 32.35 55286.03 88888.00 2007-11-24 19:16:04.250 328 12472.42 32.35 55286.00 88888.00 2007-11-24 19:16:04.375 328 12472.42 32.38 55286.00 88888.00 2007-11-24 19:16:04.500 328 12472.40 32.35 55286.00 88888.00 2007-11-24 19:16:04.625 328 12472.33 32.38 55286.03 88888.00 2007-11-24 19:16:04.750 328 12472.27 32.38 55286.05 88888.00 2007-11-24 19:16:04.875 328 12472.27 32.33 55286.05 88888.00 2007-11-24 19:16:05.000 328 12472.17 32.40 55286.07 88888.00 2007-11-24 19:16:05.125 328 12472.12 32.38 55286.07 88888.00 2007-11-24 19:16:05.250 328 12472.08 32.35 55286.07 88888.00 2007-11-24 19:16:05.375 328 12472.02 32.38 55286.05 88888.00 2007-11-24 19:16:05.500 328 12472.02 32.35 55286.07 88888.00 2007-11-24 19:16:05.625 328 12472.02 32.38 55286.07 88888.00 2007-11-24 19:16:05.750 328 12471.95 32.38 55286.10 88888.00 2007-11-24 19:16:05.875 328 12471.85 32.38 55286.10 88888.00 2007-11-24 19:16:06.000 328 12471.67 32.35 55286.12 88888.00 2007-11-24 19:16:06.125 328 12471.52 32.40 55286.12 88888.00 2007-11-24 19:16:06.250 328 12471.42 32.35 55286.12 88888.00 2007-11-24 19:16:06.375 328 12471.35 32.35 55286.18 88888.00 2007-11-24 19:16:06.500 328 12471.27 32.38 55286.20 88888.00 2007-11-24 19:16:06.625 328 12471.15 32.33 55286.18 88888.00 2007-11-24 19:16:06.750 328 12471.02 32.38 55286.20 88888.00 2007-11-24 19:16:06.875 328 12470.88 32.35 55286.18 88888.00 2007-11-24 19:16:07.000 328 12470.85 32.33 55286.25 88888.00 2007-11-24 19:16:07.125 328 12470.77 32.30 55286.30 88888.00 2007-11-24 19:16:07.250 328 12470.62 32.30 55286.30 88888.00 2007-11-24 19:16:07.375 328 12470.58 32.30 55286.30 88888.00 2007-11-24 19:16:07.500 328 12470.50 32.27 55286.32 88888.00 2007-11-24 19:16:07.625 328 12470.40 32.27 55286.35 88888.00 2007-11-24 19:16:07.750 328 12470.20 32.23 55286.32 88888.00 2007-11-24 19:16:07.875 328 12470.00 32.25 55286.40 88888.00 2007-11-24 19:16:08.000 328 12469.90 32.23 55286.40 88888.00 2007-11-24 19:16:08.125 328 12469.83 32.20 55286.40 88888.00 2007-11-24 19:16:08.250 328 12469.67 32.20 55286.45 88888.00 2007-11-24 19:16:08.375 328 12469.58 32.20 55286.47 88888.00 2007-11-24 19:16:08.500 328 12469.42 32.15 55286.50 88888.00 2007-11-24 19:16:08.625 328 12469.27 32.12 55286.50 88888.00 2007-11-24 19:16:08.750 328 12469.23 32.10 55286.55 88888.00 2007-11-24 19:16:08.875 328 12469.12 32.12 55286.55 88888.00 2007-11-24 19:16:09.000 328 12468.88 32.12 55286.57 88888.00 2007-11-24 19:16:09.125 328 12468.70 32.10 55286.62 88888.00 2007-11-24 19:16:09.250 328 12468.52 32.08 55286.65 88888.00 2007-11-24 19:16:09.375 328 12468.42 32.08 55286.70 88888.00 2007-11-24 19:16:09.500 328 12468.25 32.08 55286.72 88888.00 2007-11-24 19:16:09.625 328 12468.12 32.08 55286.75 88888.00 2007-11-24 19:16:09.750 328 12468.02 32.05 55286.78 88888.00 2007-11-24 19:16:09.875 328 12467.90 32.05 55286.80 88888.00 2007-11-24 19:16:10.000 328 12467.67 32.02 55286.80 88888.00 2007-11-24 19:16:10.125 328 12467.55 32.02 55286.85 88888.00 2007-11-24 19:16:10.250 328 12467.48 32.02 55286.88 88888.00 2007-11-24 19:16:10.375 328 12467.35 32.02 55286.90 88888.00 2007-11-24 19:16:10.500 328 12467.17 32.00 55286.93 88888.00 2007-11-24 19:16:10.625 328 12466.98 32.00 55286.97 88888.00 2007-11-24 19:16:10.750 328 12466.83 32.00 55287.00 88888.00 2007-11-24 19:16:10.875 328 12466.67 32.00 55287.03 88888.00 2007-11-24 19:16:11.000 328 12466.50 32.00 55287.05 88888.00 2007-11-24 19:16:11.125 328 12466.35 32.00 55287.05 88888.00 2007-11-24 19:16:11.250 328 12466.20 32.00 55287.12 88888.00 2007-11-24 19:16:11.375 328 12466.15 32.02 55287.12 88888.00 2007-11-24 19:16:11.500 328 12466.02 32.02 55287.15 88888.00 2007-11-24 19:16:11.625 328 12465.85 32.00 55287.18 88888.00 2007-11-24 19:16:11.750 328 12465.75 32.02 55287.20 88888.00 2007-11-24 19:16:11.875 328 12465.60 32.05 55287.22 88888.00 2007-11-24 19:16:12.000 328 12465.40 32.05 55287.25 88888.00 2007-11-24 19:16:12.125 328 12465.30 32.02 55287.25 88888.00 2007-11-24 19:16:12.250 328 12465.23 32.05 55287.28 88888.00 2007-11-24 19:16:12.375 328 12465.08 32.08 55287.30 88888.00 2007-11-24 19:16:12.500 328 12464.88 32.10 55287.32 88888.00 2007-11-24 19:16:12.625 328 12464.75 32.10 55287.38 88888.00 2007-11-24 19:16:12.750 328 12464.60 32.12 55287.40 88888.00 2007-11-24 19:16:12.875 328 12464.48 32.15 55287.43 88888.00 2007-11-24 19:16:13.000 328 12464.40 32.17 55287.45 88888.00 2007-11-24 19:16:13.125 328 12464.33 32.17 55287.47 88888.00 2007-11-24 19:16:13.250 328 12464.12 32.20 55287.45 88888.00 2007-11-24 19:16:13.375 328 12464.00 32.20 55287.50 88888.00 2007-11-24 19:16:13.500 328 12463.90 32.23 55287.53 88888.00 2007-11-24 19:16:13.625 328 12463.77 32.25 55287.55 88888.00 2007-11-24 19:16:13.750 328 12463.67 32.30 55287.55 88888.00 2007-11-24 19:16:13.875 328 12463.55 32.35 55287.60 88888.00 2007-11-24 19:16:14.000 328 12463.45 32.38 55287.62 88888.00 2007-11-24 19:16:14.125 328 12463.33 32.40 55287.65 88888.00 2007-11-24 19:16:14.250 328 12463.25 32.42 55287.65 88888.00 2007-11-24 19:16:14.375 328 12463.23 32.45 55287.70 88888.00 2007-11-24 19:16:14.500 328 12463.12 32.48 55287.70 88888.00 2007-11-24 19:16:14.625 328 12462.95 32.52 55287.72 88888.00 2007-11-24 19:16:14.750 328 12462.85 32.58 55287.80 88888.00 2007-11-24 19:16:14.875 328 12462.83 32.60 55287.82 88888.00 2007-11-24 19:16:15.000 328 12462.67 32.60 55287.82 88888.00 2007-11-24 19:16:15.125 328 12462.55 32.62 55287.85 88888.00 2007-11-24 19:16:15.250 328 12462.45 32.70 55287.88 88888.00 2007-11-24 19:16:15.375 328 12462.40 32.75 55287.90 88888.00 2007-11-24 19:16:15.500 328 12462.30 32.80 55287.90 88888.00 2007-11-24 19:16:15.625 328 12462.25 32.85 55287.93 88888.00 2007-11-24 19:16:15.750 328 12462.20 32.88 55287.95 88888.00 2007-11-24 19:16:15.875 328 12462.08 32.90 55287.97 88888.00 2007-11-24 19:16:16.000 328 12461.95 32.98 55287.95 88888.00 2007-11-24 19:16:16.125 328 12461.95 33.02 55287.97 88888.00 2007-11-24 19:16:16.250 328 12461.95 33.05 55288.03 88888.00 2007-11-24 19:16:16.375 328 12461.90 33.12 55288.03 88888.00 2007-11-24 19:16:16.500 328 12461.85 33.20 55288.03 88888.00 2007-11-24 19:16:16.625 328 12461.77 33.23 55288.03 88888.00 2007-11-24 19:16:16.750 328 12461.73 33.25 55288.03 88888.00 2007-11-24 19:16:16.875 328 12461.65 33.30 55288.03 88888.00 2007-11-24 19:16:17.000 328 12461.60 33.38 55288.05 88888.00 2007-11-24 19:16:17.125 328 12461.52 33.42 55288.07 88888.00 2007-11-24 19:16:17.250 328 12461.42 33.52 55288.07 88888.00 2007-11-24 19:16:17.375 328 12461.40 33.58 55288.05 88888.00 2007-11-24 19:16:17.500 328 12461.38 33.62 55288.12 88888.00 2007-11-24 19:16:17.625 328 12461.30 33.67 55288.15 88888.00 2007-11-24 19:16:17.750 328 12461.27 33.73 55288.15 88888.00 2007-11-24 19:16:17.875 328 12461.33 33.83 55288.18 88888.00 2007-11-24 19:16:18.000 328 12461.33 33.85 55288.15 88888.00 2007-11-24 19:16:18.125 328 12461.27 33.88 55288.15 88888.00 2007-11-24 19:16:18.250 328 12461.25 33.92 55288.15 88888.00 2007-11-24 19:16:18.375 328 12461.20 34.00 55288.18 88888.00 2007-11-24 19:16:18.500 328 12461.12 34.10 55288.18 88888.00 2007-11-24 19:16:18.625 328 12461.12 34.15 55288.18 88888.00 2007-11-24 19:16:18.750 328 12461.05 34.20 55288.20 88888.00 2007-11-24 19:16:18.875 328 12461.02 34.27 55288.20 88888.00 2007-11-24 19:16:19.000 328 12461.08 34.33 55288.20 88888.00 2007-11-24 19:16:19.125 328 12461.10 34.35 55288.22 88888.00 2007-11-24 19:16:19.250 328 12461.10 34.40 55288.22 88888.00 2007-11-24 19:16:19.375 328 12461.08 34.45 55288.25 88888.00 2007-11-24 19:16:19.500 328 12461.12 34.55 55288.25 88888.00 2007-11-24 19:16:19.625 328 12461.15 34.62 55288.22 88888.00 2007-11-24 19:16:19.750 328 12461.25 34.65 55288.20 88888.00 2007-11-24 19:16:19.875 328 12461.30 34.70 55288.20 88888.00 2007-11-24 19:16:20.000 328 12461.33 34.75 55288.25 88888.00 2007-11-24 19:16:20.125 328 12461.30 34.83 55288.25 88888.00 2007-11-24 19:16:20.250 328 12461.33 34.90 55288.22 88888.00 2007-11-24 19:16:20.375 328 12461.33 34.92 55288.22 88888.00 2007-11-24 19:16:20.500 328 12461.30 34.98 55288.22 88888.00 2007-11-24 19:16:20.625 328 12461.30 35.02 55288.22 88888.00 2007-11-24 19:16:20.750 328 12461.38 35.05 55288.20 88888.00 2007-11-24 19:16:20.875 328 12461.45 35.08 55288.18 88888.00 2007-11-24 19:16:21.000 328 12461.55 35.12 55288.20 88888.00 2007-11-24 19:16:21.125 328 12461.62 35.23 55288.20 88888.00 2007-11-24 19:16:21.250 328 12461.62 35.23 55288.25 88888.00 2007-11-24 19:16:21.375 328 12461.65 35.27 55288.20 88888.00 2007-11-24 19:16:21.500 328 12461.65 35.35 55288.20 88888.00 2007-11-24 19:16:21.625 328 12461.70 35.38 55288.22 88888.00 2007-11-24 19:16:21.750 328 12461.77 35.40 55288.18 88888.00 2007-11-24 19:16:21.875 328 12461.83 35.40 55288.15 88888.00 2007-11-24 19:16:22.000 328 12461.88 35.45 55288.15 88888.00 2007-11-24 19:16:22.125 328 12461.95 35.48 55288.15 88888.00 2007-11-24 19:16:22.250 328 12462.05 35.50 55288.12 88888.00 2007-11-24 19:16:22.375 328 12462.15 35.55 55288.12 88888.00 2007-11-24 19:16:22.500 328 12462.17 35.58 55288.12 88888.00 2007-11-24 19:16:22.625 328 12462.33 35.60 55288.12 88888.00 2007-11-24 19:16:22.750 328 12462.42 35.62 55288.12 88888.00 2007-11-24 19:16:22.875 328 12462.48 35.65 55288.10 88888.00 2007-11-24 19:16:23.000 328 12462.58 35.67 55288.07 88888.00 2007-11-24 19:16:23.125 328 12462.62 35.70 55288.07 88888.00 2007-11-24 19:16:23.250 328 12462.75 35.70 55288.10 88888.00 2007-11-24 19:16:23.375 328 12462.90 35.73 55288.07 88888.00 2007-11-24 19:16:23.500 328 12462.98 35.75 55288.10 88888.00 2007-11-24 19:16:23.625 328 12463.05 35.77 55288.07 88888.00 2007-11-24 19:16:23.750 328 12463.10 35.80 55288.05 88888.00 2007-11-24 19:16:23.875 328 12463.23 35.83 55288.05 88888.00 2007-11-24 19:16:24.000 328 12463.40 35.83 55288.00 88888.00 2007-11-24 19:16:24.125 328 12463.55 35.88 55288.03 88888.00 2007-11-24 19:16:24.250 328 12463.65 35.88 55288.00 88888.00 2007-11-24 19:16:24.375 328 12463.83 35.90 55287.97 88888.00 2007-11-24 19:16:24.500 328 12463.98 35.92 55288.00 88888.00 2007-11-24 19:16:24.625 328 12464.10 35.98 55288.00 88888.00 2007-11-24 19:16:24.750 328 12464.20 35.98 55287.97 88888.00 2007-11-24 19:16:24.875 328 12464.30 35.95 55287.90 88888.00 2007-11-24 19:16:25.000 328 12464.50 35.95 55287.90 88888.00 2007-11-24 19:16:25.125 328 12464.65 35.98 55287.90 88888.00 2007-11-24 19:16:25.250 328 12464.75 36.00 55287.90 88888.00 2007-11-24 19:16:25.375 328 12464.85 36.02 55287.90 88888.00 2007-11-24 19:16:25.500 328 12465.00 36.05 55287.93 88888.00 2007-11-24 19:16:25.625 328 12465.15 36.05 55287.88 88888.00 2007-11-24 19:16:25.750 328 12465.27 36.08 55287.88 88888.00 2007-11-24 19:16:25.875 328 12465.42 36.05 55287.85 88888.00 2007-11-24 19:16:26.000 328 12465.60 36.05 55287.85 88888.00 2007-11-24 19:16:26.125 328 12465.75 36.10 55287.85 88888.00 2007-11-24 19:16:26.250 328 12465.85 36.10 55287.80 88888.00 2007-11-24 19:16:26.375 328 12466.05 36.15 55287.75 88888.00 2007-11-24 19:16:26.500 328 12466.27 36.12 55287.72 88888.00 2007-11-24 19:16:26.625 328 12466.42 36.17 55287.70 88888.00 2007-11-24 19:16:26.750 328 12466.52 36.20 55287.70 88888.00 2007-11-24 19:16:26.875 328 12466.62 36.20 55287.70 88888.00 2007-11-24 19:16:27.000 328 12466.75 36.17 55287.65 88888.00 2007-11-24 19:16:27.125 328 12466.92 36.23 55287.62 88888.00 2007-11-24 19:16:27.250 328 12467.15 36.27 55287.60 88888.00 2007-11-24 19:16:27.375 328 12467.30 36.23 55287.57 88888.00 2007-11-24 19:16:27.500 328 12467.45 36.27 55287.57 88888.00 2007-11-24 19:16:27.625 328 12467.65 36.27 55287.55 88888.00 2007-11-24 19:16:27.750 328 12467.88 36.30 55287.55 88888.00 2007-11-24 19:16:27.875 328 12468.00 36.30 55287.53 88888.00 2007-11-24 19:16:28.000 328 12468.08 36.35 55287.53 88888.00 2007-11-24 19:16:28.125 328 12468.25 36.35 55287.50 88888.00 2007-11-24 19:16:28.250 328 12468.42 36.40 55287.47 88888.00 2007-11-24 19:16:28.375 328 12468.62 36.40 55287.43 88888.00 2007-11-24 19:16:28.500 328 12468.75 36.40 55287.40 88888.00 2007-11-24 19:16:28.625 328 12468.90 36.42 55287.35 88888.00 2007-11-24 19:16:28.750 328 12469.05 36.42 55287.32 88888.00 2007-11-24 19:16:28.875 328 12469.15 36.48 55287.32 88888.00 2007-11-24 19:16:29.000 328 12469.33 36.50 55287.28 88888.00 2007-11-24 19:16:29.125 328 12469.55 36.48 55287.28 88888.00 2007-11-24 19:16:29.250 328 12469.65 36.50 55287.25 88888.00 2007-11-24 19:16:29.375 328 12469.73 36.50 55287.22 88888.00 2007-11-24 19:16:29.500 328 12469.92 36.52 55287.22 88888.00 2007-11-24 19:16:29.625 328 12470.02 36.55 55287.20 88888.00 2007-11-24 19:16:29.750 328 12470.15 36.55 55287.18 88888.00 2007-11-24 19:16:29.875 328 12470.30 36.55 55287.15 88888.00 2007-11-24 19:16:30.000 328 12470.42 36.55 55287.15 88888.00 2007-11-24 19:16:30.125 328 12470.60 36.58 55287.12 88888.00 2007-11-24 19:16:30.250 328 12470.70 36.60 55287.12 88888.00 2007-11-24 19:16:30.375 328 12470.80 36.60 55287.10 88888.00 2007-11-24 19:16:30.500 328 12470.90 36.58 55287.07 88888.00 2007-11-24 19:16:30.625 328 12471.05 36.60 55287.05 88888.00 2007-11-24 19:16:30.750 328 12471.20 36.60 55287.05 88888.00 2007-11-24 19:16:30.875 328 12471.38 36.62 55287.03 88888.00 2007-11-24 19:16:31.000 328 12471.45 36.62 55287.03 88888.00 2007-11-24 19:16:31.125 328 12471.52 36.62 55287.00 88888.00 2007-11-24 19:16:31.250 328 12471.58 36.62 55287.00 88888.00 2007-11-24 19:16:31.375 328 12471.70 36.62 55287.00 88888.00 2007-11-24 19:16:31.500 328 12471.83 36.65 55287.00 88888.00 2007-11-24 19:16:31.625 328 12471.92 36.65 55286.95 88888.00 2007-11-24 19:16:31.750 328 12471.95 36.62 55286.95 88888.00 2007-11-24 19:16:31.875 328 12471.95 36.65 55286.95 88888.00 2007-11-24 19:16:32.000 328 12472.02 36.62 55286.93 88888.00 2007-11-24 19:16:32.125 328 12472.10 36.62 55286.90 88888.00 2007-11-24 19:16:32.250 328 12472.23 36.62 55286.90 88888.00 2007-11-24 19:16:32.375 328 12472.30 36.60 55286.88 88888.00 2007-11-24 19:16:32.500 328 12472.33 36.62 55286.88 88888.00 2007-11-24 19:16:32.625 328 12472.33 36.60 55286.88 88888.00 2007-11-24 19:16:32.750 328 12472.30 36.58 55286.85 88888.00 2007-11-24 19:16:32.875 328 12472.33 36.58 55286.88 88888.00 2007-11-24 19:16:33.000 328 12472.42 36.58 55286.85 88888.00 2007-11-24 19:16:33.125 328 12472.52 36.55 55286.85 88888.00 2007-11-24 19:16:33.250 328 12472.52 36.52 55286.80 88888.00 2007-11-24 19:16:33.375 328 12472.52 36.52 55286.80 88888.00 2007-11-24 19:16:33.500 328 12472.55 36.52 55286.80 88888.00 2007-11-24 19:16:33.625 328 12472.60 36.48 55286.80 88888.00 2007-11-24 19:16:33.750 328 12472.60 36.45 55286.80 88888.00 2007-11-24 19:16:33.875 328 12472.60 36.42 55286.80 88888.00 2007-11-24 19:16:34.000 328 12472.58 36.40 55286.80 88888.00 2007-11-24 19:16:34.125 328 12472.67 36.35 55286.82 88888.00 2007-11-24 19:16:34.250 328 12472.70 36.33 55286.82 88888.00 2007-11-24 19:16:34.375 328 12472.70 36.35 55286.80 88888.00 2007-11-24 19:16:34.500 328 12472.67 36.30 55286.80 88888.00 2007-11-24 19:16:34.625 328 12472.62 36.27 55286.82 88888.00 2007-11-24 19:16:34.750 328 12472.62 36.23 55286.78 88888.00 2007-11-24 19:16:34.875 328 12472.55 36.17 55286.82 88888.00 2007-11-24 19:16:35.000 328 12472.48 36.12 55286.85 88888.00 2007-11-24 19:16:35.125 328 12472.50 36.12 55286.85 88888.00 2007-11-24 19:16:35.250 328 12472.55 36.08 55286.90 88888.00 2007-11-24 19:16:35.375 328 12472.55 36.02 55286.88 88888.00 2007-11-24 19:16:35.500 328 12472.52 35.98 55286.88 88888.00 2007-11-24 19:16:35.625 328 12472.48 35.95 55286.82 88888.00 2007-11-24 19:16:35.750 328 12472.48 35.95 55286.90 88888.00 2007-11-24 19:16:35.875 328 12472.40 35.92 55286.90 88888.00 2007-11-24 19:16:36.000 328 12472.35 35.88 55286.90 88888.00 2007-11-24 19:16:36.125 328 12472.35 35.85 55286.95 88888.00 2007-11-24 19:16:36.250 328 12472.25 35.75 55286.95 88888.00 2007-11-24 19:16:36.375 328 12472.20 35.75 55286.97 88888.00 2007-11-24 19:16:36.500 328 12472.12 35.70 55286.97 88888.00 2007-11-24 19:16:36.625 328 12472.12 35.65 55287.00 88888.00 2007-11-24 19:16:36.750 328 12472.10 35.60 55287.03 88888.00 2007-11-24 19:16:36.875 328 12472.00 35.52 55287.03 88888.00 2007-11-24 19:16:37.000 328 12471.90 35.48 55287.03 88888.00 2007-11-24 19:16:37.125 328 12471.85 35.48 55287.05 88888.00 2007-11-24 19:16:37.250 328 12471.77 35.45 55287.07 88888.00 2007-11-24 19:16:37.375 328 12471.77 35.38 55287.07 88888.00 2007-11-24 19:16:37.500 328 12471.70 35.33 55287.07 88888.00 2007-11-24 19:16:37.625 328 12471.62 35.25 55287.12 88888.00 2007-11-24 19:16:37.750 328 12471.55 35.23 55287.10 88888.00 2007-11-24 19:16:37.875 328 12471.48 35.23 55287.10 88888.00 2007-11-24 19:16:38.000 328 12471.38 35.20 55287.12 88888.00 2007-11-24 19:16:38.125 328 12471.30 35.15 55287.18 88888.00 2007-11-24 19:16:38.250 328 12471.25 35.05 55287.20 88888.00 2007-11-24 19:16:38.375 328 12471.25 35.02 55287.20 88888.00 2007-11-24 19:16:38.500 328 12471.17 34.98 55287.22 88888.00 2007-11-24 19:16:38.625 328 12471.08 34.98 55287.22 88888.00 2007-11-24 19:16:38.750 328 12470.98 34.90 55287.28 88888.00 2007-11-24 19:16:38.875 328 12470.92 34.88 55287.30 88888.00 2007-11-24 19:16:39.000 328 12470.85 34.88 55287.30 88888.00 2007-11-24 19:16:39.125 328 12470.80 34.80 55287.35 88888.00 2007-11-24 19:16:39.250 328 12470.65 34.75 55287.38 88888.00 2007-11-24 19:16:39.375 328 12470.55 34.73 55287.32 88888.00 2007-11-24 19:16:39.500 328 12470.48 34.65 55287.38 88888.00 2007-11-24 19:16:39.625 328 12470.40 34.65 55287.40 88888.00 2007-11-24 19:16:39.750 328 12470.27 34.60 55287.43 88888.00 2007-11-24 19:16:39.875 328 12470.23 34.60 55287.40 88888.00 2007-11-24 19:16:40.000 328 12470.17 34.52 55287.40 88888.00 2007-11-24 19:16:40.125 328 12470.12 34.52 55287.47 88888.00 2007-11-24 19:16:40.250 328 12470.02 34.50 55287.55 88888.00 2007-11-24 19:16:40.375 328 12469.95 34.45 55287.53 88888.00 2007-11-24 19:16:40.500 328 12469.85 34.45 55287.55 88888.00 2007-11-24 19:16:40.625 328 12469.77 34.42 55287.55 88888.00 2007-11-24 19:16:40.750 328 12469.65 34.42 55287.57 88888.00 2007-11-24 19:16:40.875 328 12469.60 34.38 55287.57 88888.00 2007-11-24 19:16:41.000 328 12469.55 34.35 55287.57 88888.00 2007-11-24 19:16:41.125 328 12469.40 34.35 55287.60 88888.00 2007-11-24 19:16:41.250 328 12469.25 34.33 55287.68 88888.00 2007-11-24 19:16:41.375 328 12469.17 34.30 55287.68 88888.00 2007-11-24 19:16:41.500 328 12469.12 34.35 55287.70 88888.00 2007-11-24 19:16:41.625 328 12469.08 34.33 55287.70 88888.00 2007-11-24 19:16:41.750 328 12468.98 34.33 55287.72 88888.00 2007-11-24 19:16:41.875 328 12468.88 34.30 55287.78 88888.00 2007-11-24 19:16:42.000 328 12468.77 34.30 55287.78 88888.00 2007-11-24 19:16:42.125 328 12468.62 34.30 55287.80 88888.00 2007-11-24 19:16:42.250 328 12468.50 34.30 55287.82 88888.00 2007-11-24 19:16:42.375 328 12468.50 34.30 55287.78 88888.00 2007-11-24 19:16:42.500 328 12468.40 34.33 55287.85 88888.00 2007-11-24 19:16:42.625 328 12468.33 34.33 55287.88 88888.00 2007-11-24 19:16:42.750 328 12468.23 34.33 55287.88 88888.00 2007-11-24 19:16:42.875 328 12468.12 34.35 55287.90 88888.00 2007-11-24 19:16:43.000 328 12468.05 34.38 55287.93 88888.00 2007-11-24 19:16:43.125 328 12468.00 34.33 55287.95 88888.00 2007-11-24 19:16:43.250 328 12467.92 34.38 55287.97 88888.00 2007-11-24 19:16:43.375 328 12467.90 34.40 55288.00 88888.00 2007-11-24 19:16:43.500 328 12467.88 34.40 55288.00 88888.00 2007-11-24 19:16:43.625 328 12467.75 34.42 55288.00 88888.00 2007-11-24 19:16:43.750 328 12467.65 34.45 55288.03 88888.00 2007-11-24 19:16:43.875 328 12467.50 34.45 55288.05 88888.00 2007-11-24 19:16:44.000 328 12467.42 34.42 55288.05 88888.00 2007-11-24 19:16:44.125 328 12467.35 34.42 55288.10 88888.00 2007-11-24 19:16:44.250 328 12467.23 34.45 55288.10 88888.00 2007-11-24 19:16:44.375 328 12467.17 34.50 55288.10 88888.00 2007-11-24 19:16:44.500 328 12467.02 34.52 55288.12 88888.00 2007-11-24 19:16:44.625 328 12466.88 34.55 55288.15 88888.00 2007-11-24 19:16:44.750 328 12466.85 34.58 55288.15 88888.00 2007-11-24 19:16:44.875 328 12466.80 34.60 55288.18 88888.00 2007-11-24 19:16:45.000 328 12466.70 34.62 55288.18 88888.00 2007-11-24 19:16:45.125 328 12466.65 34.65 55288.20 88888.00 2007-11-24 19:16:45.250 328 12466.60 34.67 55288.20 88888.00 2007-11-24 19:16:45.375 328 12466.50 34.67 55288.22 88888.00 2007-11-24 19:16:45.500 328 12466.40 34.73 55288.22 88888.00 2007-11-24 19:16:45.625 328 12466.35 34.77 55288.22 88888.00 2007-11-24 19:16:45.750 328 12466.33 34.80 55288.25 88888.00 2007-11-24 19:16:45.875 328 12466.23 34.80 55288.28 88888.00 2007-11-24 19:16:46.000 328 12466.20 34.85 55288.30 88888.00 2007-11-24 19:16:46.125 328 12466.20 34.92 55288.35 88888.00 2007-11-24 19:16:46.250 328 12466.08 34.95 55288.35 88888.00 2007-11-24 19:16:46.375 328 12466.00 34.95 55288.32 88888.00 2007-11-24 19:16:46.500 328 12466.00 35.00 55288.38 88888.00 2007-11-24 19:16:46.625 328 12465.90 35.08 55288.40 88888.00 2007-11-24 19:16:46.750 328 12465.77 35.12 55288.40 88888.00 2007-11-24 19:16:46.875 328 12465.73 35.10 55288.43 88888.00 2007-11-24 19:16:47.000 328 12465.65 35.15 55288.43 88888.00 2007-11-24 19:16:47.125 328 12465.58 35.17 55288.43 88888.00 2007-11-24 19:16:47.250 328 12465.50 35.23 55288.47 88888.00 2007-11-24 19:16:47.375 328 12465.42 35.23 55288.45 88888.00 2007-11-24 19:16:47.500 328 12465.40 35.23 55288.47 88888.00 2007-11-24 19:16:47.625 328 12465.40 35.30 55288.47 88888.00 2007-11-24 19:16:47.750 328 12465.27 35.35 55288.50 88888.00 2007-11-24 19:16:47.875 328 12465.20 35.38 55288.50 88888.00 2007-11-24 19:16:48.000 328 12465.17 35.42 55288.50 88888.00 2007-11-24 19:16:48.125 328 12465.05 35.40 55288.53 88888.00 2007-11-24 19:16:48.250 328 12464.88 35.48 55288.57 88888.00 2007-11-24 19:16:48.375 328 12464.83 35.50 55288.55 88888.00 2007-11-24 19:16:48.500 328 12464.83 35.52 55288.60 88888.00 2007-11-24 19:16:48.625 328 12464.75 35.58 55288.60 88888.00 2007-11-24 19:16:48.750 328 12464.73 35.60 55288.62 88888.00 2007-11-24 19:16:48.875 328 12464.70 35.62 55288.60 88888.00 2007-11-24 19:16:49.000 328 12464.73 35.62 55288.62 88888.00 2007-11-24 19:16:49.125 328 12464.67 35.65 55288.65 88888.00 2007-11-24 19:16:49.250 328 12464.55 35.70 55288.68 88888.00 2007-11-24 19:16:49.375 328 12464.50 35.75 55288.65 88888.00 2007-11-24 19:16:49.500 328 12464.38 35.75 55288.70 88888.00 2007-11-24 19:16:49.625 328 12464.33 35.75 55288.70 88888.00 2007-11-24 19:16:49.750 328 12464.38 35.75 55288.68 88888.00 2007-11-24 19:16:49.875 328 12464.42 35.77 55288.70 88888.00 2007-11-24 19:16:50.000 328 12464.35 35.83 55288.70 88888.00 2007-11-24 19:16:50.125 328 12464.20 35.85 55288.72 88888.00 2007-11-24 19:16:50.250 328 12464.10 35.83 55288.72 88888.00 2007-11-24 19:16:50.375 328 12464.05 35.85 55288.70 88888.00 2007-11-24 19:16:50.500 328 12464.08 35.88 55288.75 88888.00 2007-11-24 19:16:50.625 328 12464.05 35.90 55288.78 88888.00 2007-11-24 19:16:50.750 328 12464.05 35.92 55288.75 88888.00 2007-11-24 19:16:50.875 328 12464.02 35.92 55288.78 88888.00 2007-11-24 19:16:51.000 328 12464.05 35.92 55288.78 88888.00 2007-11-24 19:16:51.125 328 12463.98 36.00 55288.80 88888.00 2007-11-24 19:16:51.250 328 12463.83 36.02 55288.82 88888.00 2007-11-24 19:16:51.375 328 12463.83 36.00 55288.82 88888.00 2007-11-24 19:16:51.500 328 12463.85 36.02 55288.82 88888.00 2007-11-24 19:16:51.625 328 12463.80 36.02 55288.82 88888.00 2007-11-24 19:16:51.750 328 12463.77 36.02 55288.88 88888.00 2007-11-24 19:16:51.875 328 12463.73 36.05 55288.88 88888.00 2007-11-24 19:16:52.000 328 12463.73 36.08 55288.88 88888.00 2007-11-24 19:16:52.125 328 12463.67 36.08 55288.88 88888.00 2007-11-24 19:16:52.250 328 12463.58 36.10 55288.90 88888.00 2007-11-24 19:16:52.375 328 12463.58 36.10 55288.93 88888.00 2007-11-24 19:16:52.500 328 12463.58 36.12 55288.93 88888.00 2007-11-24 19:16:52.625 328 12463.55 36.12 55288.90 88888.00 2007-11-24 19:16:52.750 328 12463.48 36.12 55288.90 88888.00 2007-11-24 19:16:52.875 328 12463.42 36.12 55288.90 88888.00 2007-11-24 19:16:53.000 328 12463.45 36.15 55288.93 88888.00 2007-11-24 19:16:53.125 328 12463.40 36.15 55288.97 88888.00 2007-11-24 19:16:53.250 328 12463.33 36.17 55289.00 88888.00 2007-11-24 19:16:53.375 328 12463.33 36.15 55288.95 88888.00 2007-11-24 19:16:53.500 328 12463.35 36.17 55289.00 88888.00 2007-11-24 19:16:53.625 328 12463.30 36.17 55289.00 88888.00 2007-11-24 19:16:53.750 328 12463.30 36.20 55289.00 88888.00 2007-11-24 19:16:53.875 328 12463.27 36.20 55289.03 88888.00 2007-11-24 19:16:54.000 328 12463.30 36.17 55289.03 88888.00 2007-11-24 19:16:54.125 328 12463.25 36.15 55289.05 88888.00 2007-11-24 19:16:54.250 328 12463.23 36.15 55289.03 88888.00 2007-11-24 19:16:54.375 328 12463.17 36.15 55289.07 88888.00 2007-11-24 19:16:54.500 328 12463.17 36.15 55289.10 88888.00 2007-11-24 19:16:54.625 328 12463.23 36.12 55289.10 88888.00 2007-11-24 19:16:54.750 328 12463.23 36.12 55289.10 88888.00 2007-11-24 19:16:54.875 328 12463.23 36.12 55289.10 88888.00 2007-11-24 19:16:55.000 328 12463.25 36.12 55289.15 88888.00 2007-11-24 19:16:55.125 328 12463.25 36.12 55289.15 88888.00 2007-11-24 19:16:55.250 328 12463.20 36.10 55289.18 88888.00 2007-11-24 19:16:55.375 328 12463.20 36.12 55289.18 88888.00 2007-11-24 19:16:55.500 328 12463.20 36.12 55289.15 88888.00 2007-11-24 19:16:55.625 328 12463.20 36.10 55289.18 88888.00 2007-11-24 19:16:55.750 328 12463.23 36.10 55289.18 88888.00 2007-11-24 19:16:55.875 328 12463.25 36.08 55289.20 88888.00 2007-11-24 19:16:56.000 328 12463.25 36.05 55289.20 88888.00 2007-11-24 19:16:56.125 328 12463.25 36.08 55289.20 88888.00 2007-11-24 19:16:56.250 328 12463.25 36.05 55289.22 88888.00 2007-11-24 19:16:56.375 328 12463.27 36.05 55289.22 88888.00 2007-11-24 19:16:56.500 328 12463.27 36.05 55289.25 88888.00 2007-11-24 19:16:56.625 328 12463.23 36.02 55289.28 88888.00 2007-11-24 19:16:56.750 328 12463.20 36.02 55289.25 88888.00 2007-11-24 19:16:56.875 328 12463.25 36.00 55289.28 88888.00 2007-11-24 19:16:57.000 328 12463.27 36.02 55289.28 88888.00 2007-11-24 19:16:57.125 328 12463.38 36.00 55289.28 88888.00 2007-11-24 19:16:57.250 328 12463.35 35.95 55289.30 88888.00 2007-11-24 19:16:57.375 328 12463.35 35.92 55289.32 88888.00 2007-11-24 19:16:57.500 328 12463.33 35.92 55289.32 88888.00 2007-11-24 19:16:57.625 328 12463.30 35.90 55289.30 88888.00 2007-11-24 19:16:57.750 328 12463.33 35.88 55289.32 88888.00 2007-11-24 19:16:57.875 328 12463.33 35.88 55289.32 88888.00 2007-11-24 19:16:58.000 328 12463.30 35.83 55289.32 88888.00 2007-11-24 19:16:58.125 328 12463.33 35.80 55289.32 88888.00 2007-11-24 19:16:58.250 328 12463.40 35.80 55289.32 88888.00 2007-11-24 19:16:58.375 328 12463.48 35.80 55289.35 88888.00 2007-11-24 19:16:58.500 328 12463.45 35.75 55289.35 88888.00 2007-11-24 19:16:58.625 328 12463.45 35.77 55289.35 88888.00 2007-11-24 19:16:58.750 328 12463.50 35.75 55289.35 88888.00 2007-11-24 19:16:58.875 328 12463.52 35.70 55289.38 88888.00 2007-11-24 19:16:59.000 328 12463.52 35.70 55289.35 88888.00 2007-11-24 19:16:59.125 328 12463.50 35.65 55289.35 88888.00 2007-11-24 19:16:59.250 328 12463.60 35.60 55289.35 88888.00 2007-11-24 19:16:59.375 328 12463.67 35.60 55289.35 88888.00 2007-11-24 19:16:59.500 328 12463.75 35.58 55289.38 88888.00 2007-11-24 19:16:59.625 328 12463.77 35.58 55289.35 88888.00 2007-11-24 19:16:59.750 328 12463.80 35.55 55289.35 88888.00 2007-11-24 19:16:59.875 328 12463.83 35.52 55289.35 88888.00 2007-11-24 19:17:00.000 328 12463.90 35.50 55289.35 88888.00 2007-11-24 19:17:00.125 328 12463.88 35.48 55289.38 88888.00 2007-11-24 19:17:00.250 328 12463.90 35.42 55289.35 88888.00 2007-11-24 19:17:00.375 328 12464.00 35.40 55289.35 88888.00 2007-11-24 19:17:00.500 328 12464.12 35.42 55289.38 88888.00 2007-11-24 19:17:00.625 328 12464.15 35.40 55289.38 88888.00 2007-11-24 19:17:00.750 328 12464.15 35.38 55289.35 88888.00 2007-11-24 19:17:00.875 328 12464.15 35.35 55289.35 88888.00 2007-11-24 19:17:01.000 328 12464.20 35.33 55289.32 88888.00 2007-11-24 19:17:01.125 328 12464.33 35.30 55289.35 88888.00 2007-11-24 19:17:01.250 328 12464.40 35.25 55289.38 88888.00 2007-11-24 19:17:01.375 328 12464.40 35.23 55289.35 88888.00 2007-11-24 19:17:01.500 328 12464.42 35.23 55289.32 88888.00 2007-11-24 19:17:01.625 328 12464.52 35.23 55289.28 88888.00 2007-11-24 19:17:01.750 328 12464.58 35.20 55289.32 88888.00 2007-11-24 19:17:01.875 328 12464.65 35.17 55289.32 88888.00 2007-11-24 19:17:02.000 328 12464.75 35.15 55289.30 88888.00 2007-11-24 19:17:02.125 328 12464.85 35.12 55289.28 88888.00 2007-11-24 19:17:02.250 328 12464.88 35.10 55289.30 88888.00 2007-11-24 19:17:02.375 328 12464.95 35.08 55289.30 88888.00 2007-11-24 19:17:02.500 328 12465.02 35.02 55289.28 88888.00 2007-11-24 19:17:02.625 328 12465.12 35.00 55289.22 88888.00 2007-11-24 19:17:02.750 328 12465.15 35.00 55289.25 88888.00 2007-11-24 19:17:02.875 328 12465.23 35.00 55289.28 88888.00 2007-11-24 19:17:03.000 328 12465.27 35.00 55289.25 88888.00 2007-11-24 19:17:03.125 328 12465.33 34.98 55289.28 88888.00 2007-11-24 19:17:03.250 328 12465.38 34.98 55289.25 88888.00 2007-11-24 19:17:03.375 328 12465.52 34.95 55289.22 88888.00 2007-11-24 19:17:03.500 328 12465.65 34.92 55289.22 88888.00 2007-11-24 19:17:03.625 328 12465.67 34.90 55289.25 88888.00 2007-11-24 19:17:03.750 328 12465.70 34.90 55289.20 88888.00 2007-11-24 19:17:03.875 328 12465.80 34.85 55289.20 88888.00 2007-11-24 19:17:04.000 328 12465.92 34.80 55289.12 88888.00 2007-11-24 19:17:04.125 328 12465.95 34.83 55289.18 88888.00 2007-11-24 19:17:04.250 328 12466.00 34.83 55289.20 88888.00 2007-11-24 19:17:04.375 328 12466.15 34.80 55289.20 88888.00 2007-11-24 19:17:04.500 328 12466.12 34.83 55289.18 88888.00 2007-11-24 19:17:04.625 328 12466.17 34.80 55289.15 88888.00 2007-11-24 19:17:04.750 328 12466.25 34.77 55289.12 88888.00 2007-11-24 19:17:04.875 328 12466.38 34.75 55289.10 88888.00 2007-11-24 19:17:05.000 328 12466.50 34.77 55289.07 88888.00 2007-11-24 19:17:05.125 328 12466.50 34.77 55289.07 88888.00 2007-11-24 19:17:05.250 328 12466.55 34.77 55289.05 88888.00 2007-11-24 19:17:05.375 328 12466.70 34.77 55289.05 88888.00 2007-11-24 19:17:05.500 328 12466.80 34.80 55289.03 88888.00 2007-11-24 19:17:05.625 328 12466.85 34.80 55289.05 88888.00 2007-11-24 19:17:05.750 328 12466.95 34.80 55289.00 88888.00 2007-11-24 19:17:05.875 328 12467.05 34.80 55288.97 88888.00 2007-11-24 19:17:06.000 328 12467.10 34.80 55288.97 88888.00 2007-11-24 19:17:06.125 328 12467.23 34.77 55288.97 88888.00 2007-11-24 19:17:06.250 328 12467.30 34.75 55288.97 88888.00 2007-11-24 19:17:06.375 328 12467.35 34.77 55288.97 88888.00 2007-11-24 19:17:06.500 328 12467.45 34.77 55288.97 88888.00 2007-11-24 19:17:06.625 328 12467.62 34.83 55288.95 88888.00 2007-11-24 19:17:06.750 328 12467.70 34.83 55288.95 88888.00 2007-11-24 19:17:06.875 328 12467.75 34.85 55288.95 88888.00 2007-11-24 19:17:07.000 328 12467.75 34.85 55288.90 88888.00 2007-11-24 19:17:07.125 328 12467.88 34.90 55288.90 88888.00 2007-11-24 19:17:07.250 328 12467.98 34.88 55288.90 88888.00 2007-11-24 19:17:07.375 328 12468.02 34.90 55288.85 88888.00 2007-11-24 19:17:07.500 328 12468.08 34.92 55288.85 88888.00 2007-11-24 19:17:07.625 328 12468.17 34.92 55288.82 88888.00 2007-11-24 19:17:07.750 328 12468.25 35.00 55288.82 88888.00 2007-11-24 19:17:07.875 328 12468.27 35.00 55288.80 88888.00 2007-11-24 19:17:08.000 328 12468.23 34.98 55288.80 88888.00 2007-11-24 19:17:08.125 328 12468.30 34.98 55288.75 88888.00 2007-11-24 19:17:08.250 328 12468.38 35.08 55288.78 88888.00 2007-11-24 19:17:08.375 328 12468.45 35.08 55288.78 88888.00 2007-11-24 19:17:08.500 328 12468.52 35.08 55288.80 88888.00 2007-11-24 19:17:08.625 328 12468.58 35.10 55288.78 88888.00 2007-11-24 19:17:08.750 328 12468.65 35.15 55288.75 88888.00 2007-11-24 19:17:08.875 328 12468.65 35.17 55288.70 88888.00 2007-11-24 19:17:09.000 328 12468.67 35.20 55288.72 88888.00 2007-11-24 19:17:09.125 328 12468.67 35.23 55288.75 88888.00 2007-11-24 19:17:09.250 328 12468.70 35.25 55288.75 88888.00 2007-11-24 19:17:09.375 328 12468.77 35.27 55288.75 88888.00 2007-11-24 19:17:09.500 328 12468.77 35.30 55288.70 88888.00 2007-11-24 19:17:09.625 328 12468.83 35.30 55288.65 88888.00 2007-11-24 19:17:09.750 328 12468.83 35.35 55288.68 88888.00 2007-11-24 19:17:09.875 328 12468.83 35.40 55288.68 88888.00 2007-11-24 19:17:10.000 328 12468.83 35.40 55288.68 88888.00 2007-11-24 19:17:10.125 328 12468.88 35.40 55288.68 88888.00 2007-11-24 19:17:10.250 328 12468.88 35.42 55288.68 88888.00 2007-11-24 19:17:10.375 328 12468.88 35.50 55288.70 88888.00 2007-11-24 19:17:10.500 328 12468.85 35.55 55288.68 88888.00 2007-11-24 19:17:10.625 328 12468.88 35.58 55288.65 88888.00 2007-11-24 19:17:10.750 328 12468.85 35.62 55288.62 88888.00 2007-11-24 19:17:10.875 328 12468.80 35.65 55288.62 88888.00 2007-11-24 19:17:11.000 328 12468.83 35.67 55288.62 88888.00 2007-11-24 19:17:11.125 328 12468.83 35.73 55288.62 88888.00 2007-11-24 19:17:11.250 328 12468.80 35.75 55288.65 88888.00 2007-11-24 19:17:11.375 328 12468.75 35.75 55288.62 88888.00 2007-11-24 19:17:11.500 328 12468.73 35.80 55288.60 88888.00 2007-11-24 19:17:11.625 328 12468.73 35.83 55288.60 88888.00 2007-11-24 19:17:11.750 328 12468.80 35.85 55288.60 88888.00 2007-11-24 19:17:11.875 328 12468.83 35.88 55288.62 88888.00 2007-11-24 19:17:12.000 328 12468.77 35.90 55288.60 88888.00 2007-11-24 19:17:12.125 328 12468.73 35.92 55288.60 88888.00 2007-11-24 19:17:12.250 328 12468.62 35.95 55288.62 88888.00 2007-11-24 19:17:12.375 328 12468.60 36.00 55288.62 88888.00 2007-11-24 19:17:12.500 328 12468.52 36.02 55288.62 88888.00 2007-11-24 19:17:12.625 328 12468.52 36.05 55288.60 88888.00 2007-11-24 19:17:12.750 328 12468.45 36.08 55288.57 88888.00 2007-11-24 19:17:12.875 328 12468.42 36.10 55288.57 88888.00 2007-11-24 19:17:13.000 328 12468.33 36.10 55288.57 88888.00 2007-11-24 19:17:13.125 328 12468.35 36.15 55288.62 88888.00 2007-11-24 19:17:13.250 328 12468.27 36.15 55288.62 88888.00 2007-11-24 19:17:13.375 328 12468.23 36.20 55288.62 88888.00 2007-11-24 19:17:13.500 328 12468.20 36.23 55288.62 88888.00 2007-11-24 19:17:13.625 328 12468.15 36.23 55288.60 88888.00 2007-11-24 19:17:13.750 328 12468.15 36.23 55288.62 88888.00 2007-11-24 19:17:13.875 328 12468.10 36.27 55288.62 88888.00 2007-11-24 19:17:14.000 328 12468.02 36.30 55288.62 88888.00 2007-11-24 19:17:14.125 328 12467.95 36.33 55288.62 88888.00 2007-11-24 19:17:14.250 328 12467.90 36.33 55288.65 88888.00 2007-11-24 19:17:14.375 328 12467.88 36.38 55288.68 88888.00 2007-11-24 19:17:14.500 328 12467.80 36.38 55288.68 88888.00 2007-11-24 19:17:14.625 328 12467.75 36.40 55288.68 88888.00 2007-11-24 19:17:14.750 328 12467.70 36.40 55288.70 88888.00 2007-11-24 19:17:14.875 328 12467.60 36.42 55288.70 88888.00 2007-11-24 19:17:15.000 328 12467.50 36.48 55288.70 88888.00 2007-11-24 19:17:15.125 328 12467.48 36.50 55288.75 88888.00 2007-11-24 19:17:15.250 328 12467.38 36.50 55288.80 88888.00 2007-11-24 19:17:15.375 328 12467.30 36.50 55288.78 88888.00 2007-11-24 19:17:15.500 328 12467.25 36.55 55288.78 88888.00 2007-11-24 19:17:15.625 328 12467.25 36.58 55288.78 88888.00 2007-11-24 19:17:15.750 328 12467.12 36.58 55288.82 88888.00 2007-11-24 19:17:15.875 328 12467.00 36.60 55288.82 88888.00 2007-11-24 19:17:16.000 328 12466.92 36.62 55288.88 88888.00 2007-11-24 19:17:16.125 328 12466.83 36.65 55288.88 88888.00 2007-11-24 19:17:16.250 328 12466.73 36.65 55288.90 88888.00 2007-11-24 19:17:16.375 328 12466.67 36.67 55288.90 88888.00 2007-11-24 19:17:16.500 328 12466.60 36.67 55288.90 88888.00 2007-11-24 19:17:16.625 328 12466.55 36.70 55288.95 88888.00 2007-11-24 19:17:16.750 328 12466.48 36.73 55288.97 88888.00 2007-11-24 19:17:16.875 328 12466.45 36.73 55288.97 88888.00 2007-11-24 19:17:17.000 328 12466.45 36.73 55289.00 88888.00 2007-11-24 19:17:17.125 328 12466.35 36.75 55288.97 88888.00 2007-11-24 19:17:17.250 328 12466.25 36.75 55289.00 88888.00 2007-11-24 19:17:17.375 328 12466.15 36.75 55289.03 88888.00 2007-11-24 19:17:17.500 328 12466.00 36.73 55289.03 88888.00 2007-11-24 19:17:17.625 328 12465.88 36.75 55289.07 88888.00 2007-11-24 19:17:17.750 328 12465.77 36.77 55289.07 88888.00 2007-11-24 19:17:17.875 328 12465.70 36.77 55289.15 88888.00 2007-11-24 19:17:18.000 328 12465.70 36.77 55289.15 88888.00 2007-11-24 19:17:18.125 328 12465.62 36.80 55289.18 88888.00 2007-11-24 19:17:18.250 328 12465.52 36.77 55289.15 88888.00 2007-11-24 19:17:18.375 328 12465.50 36.80 55289.20 88888.00 2007-11-24 19:17:18.500 328 12465.38 36.77 55289.20 88888.00 2007-11-24 19:17:18.625 328 12465.27 36.80 55289.22 88888.00 2007-11-24 19:17:18.750 328 12465.25 36.85 55289.22 88888.00 2007-11-24 19:17:18.875 328 12465.17 36.83 55289.20 88888.00 2007-11-24 19:17:19.000 328 12465.12 36.85 55289.22 88888.00 2007-11-24 19:17:19.125 328 12465.15 36.83 55289.25 88888.00 2007-11-24 19:17:19.250 328 12465.08 36.83 55289.30 88888.00 2007-11-24 19:17:19.375 328 12465.02 36.85 55289.32 88888.00 2007-11-24 19:17:19.500 328 12464.98 36.88 55289.32 88888.00 2007-11-24 19:17:19.625 328 12464.90 36.88 55289.35 88888.00 2007-11-24 19:17:19.750 328 12464.88 36.85 55289.38 88888.00 2007-11-24 19:17:19.875 328 12464.85 36.88 55289.40 88888.00 2007-11-24 19:17:20.000 328 12464.83 36.88 55289.35 88888.00 2007-11-24 19:17:20.125 328 12464.75 36.83 55289.43 88888.00 2007-11-24 19:17:20.250 328 12464.73 36.88 55289.45 88888.00 2007-11-24 19:17:20.375 328 12464.67 36.90 55289.47 88888.00 2007-11-24 19:17:20.500 328 12464.60 36.90 55289.47 88888.00 2007-11-24 19:17:20.625 328 12464.55 36.92 55289.50 88888.00 2007-11-24 19:17:20.750 328 12464.48 36.95 55289.53 88888.00 2007-11-24 19:17:20.875 328 12464.48 36.92 55289.53 88888.00 2007-11-24 19:17:21.000 328 12464.40 36.92 55289.55 88888.00 2007-11-24 19:17:21.125 328 12464.35 36.95 55289.57 88888.00 2007-11-24 19:17:21.250 328 12464.35 36.92 55289.57 88888.00 2007-11-24 19:17:21.375 328 12464.33 36.95 55289.57 88888.00 2007-11-24 19:17:21.500 328 12464.27 36.98 55289.60 88888.00 2007-11-24 19:17:21.625 328 12464.27 36.95 55289.57 88888.00 2007-11-24 19:17:21.750 328 12464.30 36.98 55289.62 88888.00 2007-11-24 19:17:21.875 328 12464.25 37.00 55289.62 88888.00 2007-11-24 19:17:22.000 328 12464.25 36.98 55289.65 88888.00 2007-11-24 19:17:22.125 328 12464.20 37.00 55289.65 88888.00 2007-11-24 19:17:22.250 328 12464.15 37.00 55289.65 88888.00 2007-11-24 19:17:22.375 328 12464.17 37.02 55289.68 88888.00 2007-11-24 19:17:22.500 328 12464.17 37.08 55289.70 88888.00 2007-11-24 19:17:22.625 328 12464.17 37.08 55289.68 88888.00 2007-11-24 19:17:22.750 328 12464.17 37.10 55289.70 88888.00 2007-11-24 19:17:22.875 328 12464.15 37.10 55289.70 88888.00 2007-11-24 19:17:23.000 328 12464.15 37.10 55289.70 88888.00 2007-11-24 19:17:23.125 328 12464.12 37.12 55289.70 88888.00 2007-11-24 19:17:23.250 328 12464.08 37.15 55289.70 88888.00 2007-11-24 19:17:23.375 328 12464.10 37.17 55289.72 88888.00 2007-11-24 19:17:23.500 328 12464.10 37.20 55289.75 88888.00 2007-11-24 19:17:23.625 328 12464.08 37.17 55289.75 88888.00 2007-11-24 19:17:23.750 328 12464.08 37.20 55289.75 88888.00 2007-11-24 19:17:23.875 328 12464.10 37.23 55289.78 88888.00 2007-11-24 19:17:24.000 328 12464.15 37.25 55289.78 88888.00 2007-11-24 19:17:24.125 328 12464.12 37.27 55289.82 88888.00 2007-11-24 19:17:24.250 328 12464.10 37.27 55289.80 88888.00 2007-11-24 19:17:24.375 328 12464.10 37.33 55289.80 88888.00 2007-11-24 19:17:24.500 328 12464.10 37.35 55289.80 88888.00 2007-11-24 19:17:24.625 328 12464.17 37.40 55289.82 88888.00 2007-11-24 19:17:24.750 328 12464.20 37.42 55289.82 88888.00 2007-11-24 19:17:24.875 328 12464.17 37.42 55289.80 88888.00 2007-11-24 19:17:25.000 328 12464.20 37.42 55289.78 88888.00 2007-11-24 19:17:25.125 328 12464.23 37.48 55289.80 88888.00 2007-11-24 19:17:25.250 328 12464.30 37.50 55289.82 88888.00 2007-11-24 19:17:25.375 328 12464.35 37.50 55289.82 88888.00 2007-11-24 19:17:25.500 328 12464.30 37.52 55289.85 88888.00 2007-11-24 19:17:25.625 328 12464.30 37.52 55289.82 88888.00 2007-11-24 19:17:25.750 328 12464.35 37.52 55289.82 88888.00 2007-11-24 19:17:25.875 328 12464.38 37.58 55289.82 88888.00 2007-11-24 19:17:26.000 328 12464.42 37.58 55289.82 88888.00 2007-11-24 19:17:26.125 328 12464.42 37.62 55289.88 88888.00 2007-11-24 19:17:26.250 328 12464.38 37.60 55289.85 88888.00 2007-11-24 19:17:26.375 328 12464.42 37.60 55289.82 88888.00 2007-11-24 19:17:26.500 328 12464.45 37.65 55289.85 88888.00 2007-11-24 19:17:26.625 328 12464.52 37.65 55289.85 88888.00 2007-11-24 19:17:26.750 328 12464.58 37.67 55289.85 88888.00 2007-11-24 19:17:26.875 328 12464.58 37.70 55289.88 88888.00 2007-11-24 19:17:27.000 328 12464.67 37.70 55289.88 88888.00 2007-11-24 19:17:27.125 328 12464.73 37.75 55289.88 88888.00 2007-11-24 19:17:27.250 328 12464.73 37.73 55289.82 88888.00 2007-11-24 19:17:27.375 328 12464.75 37.75 55289.82 88888.00 2007-11-24 19:17:27.500 328 12464.77 37.75 55289.82 88888.00 2007-11-24 19:17:27.625 328 12464.85 37.77 55289.82 88888.00 2007-11-24 19:17:27.750 328 12464.90 37.80 55289.85 88888.00 2007-11-24 19:17:27.875 328 12464.95 37.83 55289.85 88888.00 2007-11-24 19:17:28.000 328 12464.98 37.83 55289.80 88888.00 2007-11-24 19:17:28.125 328 12465.02 37.83 55289.85 88888.00 2007-11-24 19:17:28.250 328 12465.00 37.83 55289.82 88888.00 2007-11-24 19:17:28.375 328 12465.10 37.88 55289.82 88888.00 2007-11-24 19:17:28.500 328 12465.15 37.85 55289.82 88888.00 2007-11-24 19:17:28.625 328 12465.12 37.88 55289.82 88888.00 2007-11-24 19:17:28.750 328 12465.20 37.88 55289.85 88888.00 2007-11-24 19:17:28.875 328 12465.17 37.88 55289.82 88888.00 2007-11-24 19:17:29.000 328 12465.23 37.90 55289.82 88888.00 2007-11-24 19:17:29.125 328 12465.25 37.90 55289.82 88888.00 2007-11-24 19:17:29.250 328 12465.33 37.92 55289.85 88888.00 2007-11-24 19:17:29.375 328 12465.40 37.95 55289.85 88888.00 2007-11-24 19:17:29.500 328 12465.38 37.95 55289.82 88888.00 2007-11-24 19:17:29.625 328 12465.40 37.90 55289.85 88888.00 2007-11-24 19:17:29.750 328 12465.45 37.92 55289.82 88888.00 2007-11-24 19:17:29.875 328 12465.50 37.92 55289.82 88888.00 2007-11-24 19:17:30.000 328 12465.52 37.95 55289.78 88888.00 2007-11-24 19:17:30.125 328 12465.48 37.95 55289.80 88888.00 2007-11-24 19:17:30.250 328 12465.50 37.95 55289.85 88888.00 2007-11-24 19:17:30.375 328 12465.58 37.95 55289.85 88888.00 2007-11-24 19:17:30.500 328 12465.65 37.95 55289.80 88888.00 2007-11-24 19:17:30.625 328 12465.70 37.98 55289.80 88888.00 2007-11-24 19:17:30.750 328 12465.77 37.98 55289.82 88888.00 2007-11-24 19:17:30.875 328 12465.83 37.95 55289.82 88888.00 2007-11-24 19:17:31.000 328 12465.90 37.92 55289.78 88888.00 2007-11-24 19:17:31.125 328 12465.98 37.95 55289.80 88888.00 2007-11-24 19:17:31.250 328 12465.90 37.95 55289.80 88888.00 2007-11-24 19:17:31.375 328 12465.95 37.92 55289.80 88888.00 2007-11-24 19:17:31.500 328 12466.05 37.92 55289.80 88888.00 2007-11-24 19:17:31.625 328 12466.05 37.88 55289.82 88888.00 2007-11-24 19:17:31.750 328 12466.12 37.88 55289.80 88888.00 2007-11-24 19:17:31.875 328 12466.17 37.88 55289.80 88888.00 2007-11-24 19:17:32.000 328 12466.27 37.88 55289.80 88888.00 2007-11-24 19:17:32.125 328 12466.25 37.85 55289.80 88888.00 2007-11-24 19:17:32.250 328 12466.25 37.85 55289.80 88888.00 2007-11-24 19:17:32.375 328 12466.33 37.85 55289.80 88888.00 2007-11-24 19:17:32.500 328 12466.30 37.85 55289.80 88888.00 2007-11-24 19:17:32.625 328 12466.33 37.85 55289.80 88888.00 2007-11-24 19:17:32.750 328 12466.33 37.83 55289.80 88888.00 2007-11-24 19:17:32.875 328 12466.40 37.80 55289.78 88888.00 2007-11-24 19:17:33.000 328 12466.45 37.80 55289.80 88888.00 2007-11-24 19:17:33.125 328 12466.45 37.80 55289.82 88888.00 2007-11-24 19:17:33.250 328 12466.48 37.83 55289.78 88888.00 2007-11-24 19:17:33.375 328 12466.45 37.80 55289.82 88888.00 2007-11-24 19:17:33.500 328 12466.42 37.77 55289.85 88888.00 2007-11-24 19:17:33.625 328 12466.45 37.77 55289.85 88888.00 2007-11-24 19:17:33.750 328 12466.52 37.73 55289.80 88888.00 2007-11-24 19:17:33.875 328 12466.50 37.73 55289.85 88888.00 2007-11-24 19:17:34.000 328 12466.52 37.73 55289.82 88888.00 2007-11-24 19:17:34.125 328 12466.52 37.73 55289.85 88888.00 2007-11-24 19:17:34.250 328 12466.62 37.67 55289.85 88888.00 2007-11-24 19:17:34.375 328 12466.75 37.67 55289.85 88888.00 2007-11-24 19:17:34.500 328 12466.75 37.67 55289.85 88888.00 2007-11-24 19:17:34.625 328 12466.65 37.67 55289.85 88888.00 2007-11-24 19:17:34.750 328 12466.58 37.67 55289.90 88888.00 2007-11-24 19:17:34.875 328 12466.58 37.67 55289.93 88888.00 2007-11-24 19:17:35.000 328 12466.60 37.65 55289.88 88888.00 2007-11-24 19:17:35.125 328 12466.62 37.65 55289.90 88888.00 2007-11-24 19:17:35.250 328 12466.65 37.67 55289.90 88888.00 2007-11-24 19:17:35.375 328 12466.67 37.65 55289.88 88888.00 2007-11-24 19:17:35.500 328 12466.75 37.67 55289.90 88888.00 2007-11-24 19:17:35.625 328 12466.80 37.67 55289.90 88888.00 2007-11-24 19:17:35.750 328 12466.73 37.67 55289.85 88888.00 2007-11-24 19:17:35.875 328 12466.73 37.70 55289.90 88888.00 2007-11-24 19:17:36.000 328 12466.80 37.70 55289.93 88888.00 2007-11-24 19:17:36.125 328 12466.83 37.70 55289.93 88888.00 2007-11-24 19:17:36.250 328 12466.80 37.67 55289.93 88888.00 2007-11-24 19:17:36.375 328 12466.83 37.70 55289.95 88888.00 2007-11-24 19:17:36.500 328 12466.80 37.67 55289.95 88888.00 2007-11-24 19:17:36.625 328 12466.73 37.73 55289.95 88888.00 2007-11-24 19:17:36.750 328 12466.75 37.75 55289.95 88888.00 2007-11-24 19:17:36.875 328 12466.80 37.75 55289.95 88888.00 2007-11-24 19:17:37.000 328 12466.75 37.75 55289.97 88888.00 2007-11-24 19:17:37.125 328 12466.65 37.75 55289.95 88888.00 2007-11-24 19:17:37.250 328 12466.70 37.75 55289.95 88888.00 2007-11-24 19:17:37.375 328 12466.70 37.73 55289.93 88888.00 2007-11-24 19:17:37.500 328 12466.70 37.75 55289.90 88888.00 2007-11-24 19:17:37.625 328 12466.70 37.77 55289.97 88888.00 2007-11-24 19:17:37.750 328 12466.73 37.77 55289.97 88888.00 2007-11-24 19:17:37.875 328 12466.73 37.77 55289.95 88888.00 2007-11-24 19:17:38.000 328 12466.73 37.77 55289.95 88888.00 2007-11-24 19:17:38.125 328 12466.75 37.85 55289.95 88888.00 2007-11-24 19:17:38.250 328 12466.67 37.83 55290.00 88888.00 2007-11-24 19:17:38.375 328 12466.65 37.85 55289.97 88888.00 2007-11-24 19:17:38.500 328 12466.62 37.85 55290.00 88888.00 2007-11-24 19:17:38.625 328 12466.65 37.88 55290.00 88888.00 2007-11-24 19:17:38.750 328 12466.62 37.88 55290.00 88888.00 2007-11-24 19:17:38.875 328 12466.55 37.90 55290.00 88888.00 2007-11-24 19:17:39.000 328 12466.60 37.92 55290.00 88888.00 2007-11-24 19:17:39.125 328 12466.62 37.98 55290.00 88888.00 2007-11-24 19:17:39.250 328 12466.58 37.95 55290.03 88888.00 2007-11-24 19:17:39.375 328 12466.58 37.98 55290.05 88888.00 2007-11-24 19:17:39.500 328 12466.58 38.00 55290.03 88888.00 2007-11-24 19:17:39.625 328 12466.58 38.02 55290.05 88888.00 2007-11-24 19:17:39.750 328 12466.55 38.02 55290.03 88888.00 2007-11-24 19:17:39.875 328 12466.55 38.05 55290.03 88888.00 2007-11-24 19:17:40.000 328 12466.52 38.05 55290.03 88888.00 2007-11-24 19:17:40.125 328 12466.50 38.05 55290.10 88888.00 2007-11-24 19:17:40.250 328 12466.45 38.10 55290.10 88888.00 2007-11-24 19:17:40.375 328 12466.48 38.12 55290.07 88888.00 2007-11-24 19:17:40.500 328 12466.45 38.10 55290.07 88888.00 2007-11-24 19:17:40.625 328 12466.42 38.10 55290.07 88888.00 2007-11-24 19:17:40.750 328 12466.42 38.12 55290.07 88888.00 2007-11-24 19:17:40.875 328 12466.38 38.17 55290.10 88888.00 2007-11-24 19:17:41.000 328 12466.33 38.17 55290.12 88888.00 2007-11-24 19:17:41.125 328 12466.33 38.17 55290.15 88888.00 2007-11-24 19:17:41.250 328 12466.27 38.20 55290.15 88888.00 2007-11-24 19:17:41.375 328 12466.30 38.23 55290.18 88888.00 2007-11-24 19:17:41.500 328 12466.27 38.23 55290.12 88888.00 2007-11-24 19:17:41.625 328 12466.23 38.23 55290.12 88888.00 2007-11-24 19:17:41.750 328 12466.17 38.23 55290.15 88888.00 2007-11-24 19:17:41.875 328 12466.20 38.23 55290.12 88888.00 2007-11-24 19:17:42.000 328 12466.12 38.25 55290.18 88888.00 2007-11-24 19:17:42.125 328 12466.08 38.23 55290.20 88888.00 2007-11-24 19:17:42.250 328 12466.00 38.23 55290.22 88888.00 2007-11-24 19:17:42.375 328 12466.00 38.23 55290.22 88888.00 2007-11-24 19:17:42.500 328 12466.00 38.25 55290.22 88888.00 2007-11-24 19:17:42.625 328 12466.00 38.27 55290.25 88888.00 2007-11-24 19:17:42.750 328 12465.95 38.27 55290.28 88888.00 2007-11-24 19:17:42.875 328 12465.90 38.25 55290.28 88888.00 2007-11-24 19:17:43.000 328 12465.88 38.27 55290.25 88888.00 2007-11-24 19:17:43.125 328 12465.90 38.27 55290.28 88888.00 2007-11-24 19:17:43.250 328 12465.88 38.30 55290.30 88888.00 2007-11-24 19:17:43.375 328 12465.85 38.25 55290.28 88888.00 2007-11-24 19:17:43.500 328 12465.77 38.25 55290.32 88888.00 2007-11-24 19:17:43.625 328 12465.65 38.23 55290.30 88888.00 2007-11-24 19:17:43.750 328 12465.65 38.27 55290.30 88888.00 2007-11-24 19:17:43.875 328 12465.62 38.27 55290.32 88888.00 2007-11-24 19:17:44.000 328 12465.65 38.25 55290.32 88888.00 2007-11-24 19:17:44.125 328 12465.67 38.25 55290.35 88888.00 2007-11-24 19:17:44.250 328 12465.65 38.20 55290.38 88888.00 2007-11-24 19:17:44.375 328 12465.65 38.20 55290.38 88888.00 2007-11-24 19:17:44.500 328 12465.65 38.23 55290.40 88888.00 2007-11-24 19:17:44.625 328 12465.62 38.17 55290.40 88888.00 2007-11-24 19:17:44.750 328 12465.62 38.20 55290.40 88888.00 2007-11-24 19:17:44.875 328 12465.60 38.15 55290.40 88888.00 2007-11-24 19:17:45.000 328 12465.45 38.08 55290.43 88888.00 2007-11-24 19:17:45.125 328 12465.48 38.10 55290.45 88888.00 2007-11-24 19:17:45.250 328 12465.48 38.10 55290.50 88888.00 2007-11-24 19:17:45.375 328 12465.48 38.10 55290.47 88888.00 2007-11-24 19:17:45.500 328 12465.42 38.08 55290.47 88888.00 2007-11-24 19:17:45.625 328 12465.38 38.02 55290.50 88888.00 2007-11-24 19:17:45.750 328 12465.33 38.02 55290.47 88888.00 2007-11-24 19:17:45.875 328 12465.27 37.98 55290.53 88888.00 2007-11-24 19:17:46.000 328 12465.30 37.98 55290.53 88888.00 2007-11-24 19:17:46.125 328 12465.33 37.98 55290.55 88888.00 2007-11-24 19:17:46.250 328 12465.25 37.92 55290.57 88888.00 2007-11-24 19:17:46.375 328 12465.20 37.90 55290.55 88888.00 2007-11-24 19:17:46.500 328 12465.12 37.88 55290.57 88888.00 2007-11-24 19:17:46.625 328 12465.12 37.85 55290.60 88888.00 2007-11-24 19:17:46.750 328 12465.10 37.83 55290.65 88888.00 2007-11-24 19:17:46.875 328 12465.05 37.80 55290.65 88888.00 2007-11-24 19:17:47.000 328 12465.02 37.77 55290.65 88888.00 2007-11-24 19:17:47.125 328 12464.98 37.73 55290.72 88888.00 2007-11-24 19:17:47.250 328 12464.90 37.67 55290.72 88888.00 2007-11-24 19:17:47.375 328 12464.90 37.67 55290.75 88888.00 2007-11-24 19:17:47.500 328 12464.95 37.62 55290.75 88888.00 2007-11-24 19:17:47.625 328 12464.83 37.60 55290.72 88888.00 2007-11-24 19:17:47.750 328 12464.80 37.58 55290.72 88888.00 2007-11-24 19:17:47.875 328 12464.85 37.58 55290.80 88888.00 2007-11-24 19:17:48.000 328 12464.83 37.52 55290.80 88888.00 2007-11-24 19:17:48.125 328 12464.77 37.48 55290.82 88888.00 2007-11-24 19:17:48.250 328 12464.77 37.45 55290.82 88888.00 2007-11-24 19:17:48.375 328 12464.77 37.48 55290.82 88888.00 2007-11-24 19:17:48.500 328 12464.75 37.40 55290.85 88888.00 2007-11-24 19:17:48.625 328 12464.70 37.40 55290.88 88888.00 2007-11-24 19:17:48.750 328 12464.67 37.38 55290.90 88888.00 2007-11-24 19:17:48.875 328 12464.67 37.35 55290.85 88888.00 2007-11-24 19:17:49.000 328 12464.62 37.30 55290.88 88888.00 2007-11-24 19:17:49.125 328 12464.60 37.23 55290.95 88888.00 2007-11-24 19:17:49.250 328 12464.50 37.25 55290.97 88888.00 2007-11-24 19:17:49.375 328 12464.50 37.23 55290.95 88888.00 2007-11-24 19:17:49.500 328 12464.48 37.15 55290.97 88888.00 2007-11-24 19:17:49.625 328 12464.45 37.15 55290.95 88888.00 2007-11-24 19:17:49.750 328 12464.40 37.15 55290.97 88888.00 2007-11-24 19:17:49.875 328 12464.30 37.15 55291.00 88888.00 2007-11-24 19:17:50.000 328 12464.30 37.10 55291.00 88888.00 2007-11-24 19:17:50.125 328 12464.33 37.08 55291.00 88888.00 2007-11-24 19:17:50.250 328 12464.27 37.05 55291.03 88888.00 2007-11-24 19:17:50.375 328 12464.23 37.02 55291.05 88888.00 2007-11-24 19:17:50.500 328 12464.20 37.02 55291.07 88888.00 2007-11-24 19:17:50.625 328 12464.12 36.98 55291.10 88888.00 2007-11-24 19:17:50.750 328 12464.12 36.98 55291.10 88888.00 2007-11-24 19:17:50.875 328 12464.08 36.98 55291.12 88888.00 2007-11-24 19:17:51.000 328 12464.05 36.92 55291.12 88888.00 2007-11-24 19:17:51.125 328 12464.05 36.92 55291.18 88888.00 2007-11-24 19:17:51.250 328 12463.95 36.90 55291.18 88888.00 2007-11-24 19:17:51.375 328 12463.92 36.88 55291.15 88888.00 2007-11-24 19:17:51.500 328 12463.92 36.88 55291.15 88888.00 2007-11-24 19:17:51.625 328 12463.90 36.88 55291.18 88888.00 2007-11-24 19:17:51.750 328 12463.83 36.85 55291.20 88888.00 2007-11-24 19:17:51.875 328 12463.80 36.80 55291.18 88888.00 2007-11-24 19:17:52.000 328 12463.73 36.80 55291.18 88888.00 2007-11-24 19:17:52.125 328 12463.80 36.77 55291.18 88888.00 2007-11-24 19:17:52.250 328 12463.67 36.75 55291.20 88888.00 2007-11-24 19:17:52.375 328 12463.62 36.77 55291.25 88888.00 2007-11-24 19:17:52.500 328 12463.60 36.75 55291.22 88888.00 2007-11-24 19:17:52.625 328 12463.60 36.75 55291.25 88888.00 2007-11-24 19:17:52.750 328 12463.50 36.73 55291.25 88888.00 2007-11-24 19:17:52.875 328 12463.42 36.70 55291.28 88888.00 2007-11-24 19:17:53.000 328 12463.38 36.67 55291.30 88888.00 2007-11-24 19:17:53.125 328 12463.35 36.67 55291.30 88888.00 2007-11-24 19:17:53.250 328 12463.42 36.65 55291.32 88888.00 2007-11-24 19:17:53.375 328 12463.48 36.65 55291.32 88888.00 2007-11-24 19:17:53.500 328 12463.38 36.62 55291.32 88888.00 2007-11-24 19:17:53.625 328 12463.30 36.60 55291.32 88888.00 2007-11-24 19:17:53.750 328 12463.25 36.60 55291.38 88888.00 2007-11-24 19:17:53.875 328 12463.27 36.60 55291.38 88888.00 2007-11-24 19:17:54.000 328 12463.27 36.58 55291.38 88888.00 2007-11-24 19:17:54.125 328 12463.30 36.58 55291.38 88888.00 2007-11-24 19:17:54.250 328 12463.23 36.55 55291.43 88888.00 2007-11-24 19:17:54.375 328 12463.23 36.55 55291.43 88888.00 2007-11-24 19:17:54.500 328 12463.17 36.55 55291.45 88888.00 2007-11-24 19:17:54.625 328 12463.15 36.52 55291.43 88888.00 2007-11-24 19:17:54.750 328 12463.12 36.55 55291.45 88888.00 2007-11-24 19:17:54.875 328 12463.08 36.55 55291.45 88888.00 2007-11-24 19:17:55.000 328 12463.08 36.52 55291.47 88888.00 2007-11-24 19:17:55.125 328 12463.05 36.50 55291.47 88888.00 2007-11-24 19:17:55.250 328 12463.10 36.52 55291.47 88888.00 2007-11-24 19:17:55.375 328 12463.10 36.52 55291.47 88888.00 2007-11-24 19:17:55.500 328 12463.02 36.52 55291.50 88888.00 2007-11-24 19:17:55.625 328 12462.98 36.48 55291.53 88888.00 2007-11-24 19:17:55.750 328 12462.98 36.50 55291.57 88888.00 2007-11-24 19:17:55.875 328 12463.05 36.52 55291.60 88888.00 2007-11-24 19:17:56.000 328 12463.05 36.52 55291.57 88888.00 2007-11-24 19:17:56.125 328 12462.95 36.50 55291.57 88888.00 2007-11-24 19:17:56.250 328 12462.90 36.48 55291.60 88888.00 2007-11-24 19:17:56.375 328 12462.88 36.50 55291.57 88888.00 2007-11-24 19:17:56.500 328 12462.83 36.50 55291.57 88888.00 2007-11-24 19:17:56.625 328 12462.88 36.50 55291.60 88888.00 2007-11-24 19:17:56.750 328 12462.90 36.52 55291.62 88888.00 2007-11-24 19:17:56.875 328 12462.90 36.50 55291.60 88888.00 2007-11-24 19:17:57.000 328 12462.88 36.50 55291.62 88888.00 2007-11-24 19:17:57.125 328 12462.88 36.50 55291.62 88888.00 2007-11-24 19:17:57.250 328 12462.85 36.50 55291.62 88888.00 2007-11-24 19:17:57.375 328 12462.85 36.50 55291.62 88888.00 2007-11-24 19:17:57.500 328 12462.83 36.52 55291.60 88888.00 2007-11-24 19:17:57.625 328 12462.77 36.55 55291.68 88888.00 2007-11-24 19:17:57.750 328 12462.85 36.58 55291.65 88888.00 2007-11-24 19:17:57.875 328 12462.85 36.60 55291.68 88888.00 2007-11-24 19:17:58.000 328 12462.80 36.60 55291.65 88888.00 2007-11-24 19:17:58.125 328 12462.88 36.58 55291.65 88888.00 2007-11-24 19:17:58.250 328 12462.83 36.58 55291.65 88888.00 2007-11-24 19:17:58.375 328 12462.85 36.60 55291.65 88888.00 2007-11-24 19:17:58.500 328 12462.92 36.62 55291.68 88888.00 2007-11-24 19:17:58.625 328 12462.92 36.62 55291.65 88888.00 2007-11-24 19:17:58.750 328 12462.90 36.62 55291.70 88888.00 2007-11-24 19:17:58.875 328 12462.85 36.65 55291.72 88888.00 2007-11-24 19:17:59.000 328 12462.85 36.65 55291.70 88888.00 2007-11-24 19:17:59.125 328 12462.85 36.67 55291.72 88888.00 2007-11-24 19:17:59.250 328 12462.88 36.73 55291.72 88888.00 2007-11-24 19:17:59.375 328 12462.90 36.73 55291.72 88888.00 2007-11-24 19:17:59.500 328 12462.98 36.75 55291.72 88888.00 2007-11-24 19:17:59.625 328 12462.98 36.75 55291.70 88888.00 2007-11-24 19:17:59.750 328 12462.92 36.80 55291.72 88888.00 2007-11-24 19:17:59.875 328 12462.95 36.80 55291.75 88888.00 2007-11-24 19:18:00.000 328 12462.98 36.80 55291.72 88888.00 2007-11-24 19:18:00.125 328 12463.00 36.80 55291.72 88888.00 2007-11-24 19:18:00.250 328 12463.02 36.83 55291.78 88888.00 2007-11-24 19:18:00.375 328 12463.02 36.85 55291.75 88888.00 2007-11-24 19:18:00.500 328 12463.05 36.88 55291.75 88888.00 2007-11-24 19:18:00.625 328 12463.00 36.90 55291.72 88888.00 2007-11-24 19:18:00.750 328 12463.00 36.92 55291.78 88888.00 2007-11-24 19:18:00.875 328 12462.98 36.98 55291.75 88888.00 2007-11-24 19:18:01.000 328 12462.98 36.98 55291.75 88888.00 2007-11-24 19:18:01.125 328 12463.08 36.98 55291.78 88888.00 2007-11-24 19:18:01.250 328 12463.08 37.02 55291.75 88888.00 2007-11-24 19:18:01.375 328 12463.10 37.05 55291.72 88888.00 2007-11-24 19:18:01.500 328 12463.08 37.05 55291.70 88888.00 2007-11-24 19:18:01.625 328 12463.15 37.12 55291.78 88888.00 2007-11-24 19:18:01.750 328 12463.17 37.15 55291.78 88888.00 2007-11-24 19:18:01.875 328 12463.23 37.20 55291.75 88888.00 2007-11-24 19:18:02.000 328 12463.20 37.23 55291.75 88888.00 2007-11-24 19:18:02.125 328 12463.23 37.25 55291.72 88888.00 2007-11-24 19:18:02.250 328 12463.23 37.27 55291.72 88888.00 2007-11-24 19:18:02.375 328 12463.25 37.33 55291.72 88888.00 2007-11-24 19:18:02.500 328 12463.25 37.38 55291.70 88888.00 2007-11-24 19:18:02.625 328 12463.33 37.42 55291.68 88888.00 2007-11-24 19:18:02.750 328 12463.38 37.45 55291.68 88888.00 2007-11-24 19:18:02.875 328 12463.40 37.50 55291.70 88888.00 2007-11-24 19:18:03.000 328 12463.48 37.52 55291.70 88888.00 2007-11-24 19:18:03.125 328 12463.48 37.55 55291.68 88888.00 2007-11-24 19:18:03.250 328 12463.45 37.60 55291.65 88888.00 2007-11-24 19:18:03.375 328 12463.45 37.65 55291.65 88888.00 2007-11-24 19:18:03.500 328 12463.38 37.67 55291.68 88888.00 2007-11-24 19:18:03.625 328 12463.48 37.70 55291.65 88888.00 2007-11-24 19:18:03.750 328 12463.55 37.73 55291.62 88888.00 2007-11-24 19:18:03.875 328 12463.65 37.75 55291.60 88888.00 2007-11-24 19:18:04.000 328 12463.70 37.80 55291.60 88888.00 2007-11-24 19:18:04.125 328 12463.67 37.85 55291.60 88888.00 2007-11-24 19:18:04.250 328 12463.73 37.92 55291.60 88888.00 2007-11-24 19:18:04.375 328 12463.77 37.95 55291.60 88888.00 2007-11-24 19:18:04.500 328 12463.77 37.98 55291.60 88888.00 2007-11-24 19:18:04.625 328 12463.83 38.00 55291.55 88888.00 2007-11-24 19:18:04.750 328 12463.88 38.08 55291.55 88888.00 2007-11-24 19:18:04.875 328 12463.90 38.12 55291.53 88888.00 2007-11-24 19:18:05.000 328 12463.95 38.15 55291.55 88888.00 2007-11-24 19:18:05.125 328 12464.02 38.20 55291.55 88888.00 2007-11-24 19:18:05.250 328 12464.02 38.23 55291.50 88888.00 2007-11-24 19:18:05.375 328 12464.05 38.30 55291.53 88888.00 2007-11-24 19:18:05.500 328 12464.02 38.35 55291.55 88888.00 2007-11-24 19:18:05.625 328 12464.12 38.35 55291.53 88888.00 2007-11-24 19:18:05.750 328 12464.25 38.40 55291.53 88888.00 2007-11-24 19:18:05.875 328 12464.30 38.45 55291.55 88888.00 2007-11-24 19:18:06.000 328 12464.30 38.48 55291.55 88888.00 2007-11-24 19:18:06.125 328 12464.30 38.52 55291.53 88888.00 2007-11-24 19:18:06.250 328 12464.42 38.55 55291.53 88888.00 2007-11-24 19:18:06.375 328 12464.52 38.58 55291.50 88888.00 2007-11-24 19:18:06.500 328 12464.60 38.62 55291.47 88888.00 2007-11-24 19:18:06.625 328 12464.62 38.65 55291.47 88888.00 2007-11-24 19:18:06.750 328 12464.70 38.67 55291.45 88888.00 2007-11-24 19:18:06.875 328 12464.80 38.70 55291.45 88888.00 2007-11-24 19:18:07.000 328 12464.90 38.73 55291.43 88888.00 2007-11-24 19:18:07.125 328 12464.90 38.77 55291.45 88888.00 2007-11-24 19:18:07.250 328 12464.92 38.85 55291.45 88888.00 2007-11-24 19:18:07.375 328 12465.00 38.88 55291.45 88888.00 2007-11-24 19:18:07.500 328 12465.08 38.88 55291.40 88888.00 2007-11-24 19:18:07.625 328 12465.17 38.90 55291.38 88888.00 2007-11-24 19:18:07.750 328 12465.20 38.92 55291.35 88888.00 2007-11-24 19:18:07.875 328 12465.23 38.95 55291.32 88888.00 2007-11-24 19:18:08.000 328 12465.27 39.02 55291.32 88888.00 2007-11-24 19:18:08.125 328 12465.35 39.02 55291.35 88888.00 2007-11-24 19:18:08.250 328 12465.38 39.08 55291.32 88888.00 2007-11-24 19:18:08.375 328 12465.42 39.10 55291.30 88888.00 2007-11-24 19:18:08.500 328 12465.48 39.10 55291.30 88888.00 2007-11-24 19:18:08.625 328 12465.55 39.15 55291.28 88888.00 2007-11-24 19:18:08.750 328 12465.60 39.15 55291.28 88888.00 2007-11-24 19:18:08.875 328 12465.62 39.17 55291.25 88888.00 2007-11-24 19:18:09.000 328 12465.62 39.17 55291.25 88888.00 2007-11-24 19:18:09.125 328 12465.65 39.20 55291.25 88888.00 2007-11-24 19:18:09.250 328 12465.67 39.23 55291.22 88888.00 2007-11-24 19:18:09.375 328 12465.73 39.23 55291.22 88888.00 2007-11-24 19:18:09.500 328 12465.88 39.25 55291.22 88888.00 2007-11-24 19:18:09.625 328 12465.98 39.27 55291.22 88888.00 2007-11-24 19:18:09.750 328 12466.00 39.30 55291.22 88888.00 2007-11-24 19:18:09.875 328 12466.10 39.30 55291.22 88888.00 2007-11-24 19:18:10.000 328 12466.15 39.27 55291.22 88888.00 2007-11-24 19:18:10.125 328 12466.17 39.30 55291.22 88888.00 2007-11-24 19:18:10.250 328 12466.20 39.33 55291.18 88888.00 2007-11-24 19:18:10.375 328 12466.30 39.38 55291.18 88888.00 2007-11-24 19:18:10.500 328 12466.35 39.38 55291.12 88888.00 2007-11-24 19:18:10.625 328 12466.42 39.40 55291.15 88888.00 2007-11-24 19:18:10.750 328 12466.45 39.40 55291.12 88888.00 2007-11-24 19:18:10.875 328 12466.42 39.42 55291.15 88888.00 2007-11-24 19:18:11.000 328 12466.38 39.40 55291.15 88888.00 2007-11-24 19:18:11.125 328 12466.50 39.42 55291.15 88888.00 2007-11-24 19:18:11.250 328 12466.60 39.45 55291.15 88888.00 2007-11-24 19:18:11.375 328 12466.62 39.45 55291.12 88888.00 2007-11-24 19:18:11.500 328 12466.65 39.45 55291.10 88888.00 2007-11-24 19:18:11.625 328 12466.62 39.48 55291.05 88888.00 2007-11-24 19:18:11.750 328 12466.65 39.48 55291.05 88888.00 2007-11-24 19:18:11.875 328 12466.75 39.48 55291.03 88888.00 2007-11-24 19:18:12.000 328 12466.73 39.50 55291.07 88888.00 2007-11-24 19:18:12.125 328 12466.77 39.50 55291.12 88888.00 2007-11-24 19:18:12.250 328 12466.80 39.50 55291.10 88888.00 2007-11-24 19:18:12.375 328 12466.88 39.50 55291.07 88888.00 2007-11-24 19:18:12.500 328 12466.92 39.50 55291.07 88888.00 2007-11-24 19:18:12.625 328 12466.92 39.50 55291.10 88888.00 2007-11-24 19:18:12.750 328 12466.95 39.50 55291.10 88888.00 2007-11-24 19:18:12.875 328 12467.05 39.52 55291.10 88888.00 2007-11-24 19:18:13.000 328 12467.02 39.50 55291.10 88888.00 2007-11-24 19:18:13.125 328 12467.00 39.50 55291.05 88888.00 2007-11-24 19:18:13.250 328 12466.98 39.48 55291.05 88888.00 2007-11-24 19:18:13.375 328 12467.05 39.48 55291.05 88888.00 2007-11-24 19:18:13.500 328 12467.02 39.50 55291.07 88888.00 2007-11-24 19:18:13.625 328 12467.02 39.48 55291.10 88888.00 2007-11-24 19:18:13.750 328 12467.00 39.42 55291.07 88888.00 2007-11-24 19:18:13.875 328 12467.05 39.45 55291.07 88888.00 2007-11-24 19:18:14.000 328 12467.02 39.42 55291.07 88888.00 2007-11-24 19:18:14.125 328 12467.00 39.45 55291.07 88888.00 2007-11-24 19:18:14.250 328 12466.98 39.40 55291.10 88888.00 2007-11-24 19:18:14.375 328 12467.02 39.40 55291.07 88888.00 2007-11-24 19:18:14.500 328 12466.90 39.38 55291.10 88888.00 2007-11-24 19:18:14.625 328 12466.98 39.38 55291.12 88888.00 2007-11-24 19:18:14.750 328 12467.12 39.35 55291.15 88888.00 2007-11-24 19:18:14.875 328 12467.08 39.35 55291.18 88888.00 2007-11-24 19:18:15.000 328 12467.08 39.38 55291.12 88888.00 2007-11-24 19:18:15.125 328 12467.05 39.35 55291.12 88888.00 2007-11-24 19:18:15.250 328 12467.05 39.33 55291.15 88888.00 2007-11-24 19:18:15.375 328 12467.02 39.33 55291.18 88888.00 2007-11-24 19:18:15.500 328 12466.92 39.30 55291.18 88888.00 2007-11-24 19:18:15.625 328 12466.88 39.25 55291.18 88888.00 2007-11-24 19:18:15.750 328 12466.83 39.25 55291.18 88888.00 2007-11-24 19:18:15.875 328 12466.75 39.23 55291.20 88888.00 2007-11-24 19:18:16.000 328 12466.77 39.20 55291.20 88888.00 2007-11-24 19:18:16.125 328 12466.80 39.20 55291.18 88888.00 2007-11-24 19:18:16.250 328 12466.75 39.17 55291.20 88888.00 2007-11-24 19:18:16.375 328 12466.70 39.17 55291.20 88888.00 2007-11-24 19:18:16.500 328 12466.70 39.12 55291.20 88888.00 2007-11-24 19:18:16.625 328 12466.67 39.10 55291.22 88888.00 2007-11-24 19:18:16.750 328 12466.62 39.10 55291.22 88888.00 2007-11-24 19:18:16.875 328 12466.60 39.08 55291.22 88888.00 2007-11-24 19:18:17.000 328 12466.60 39.10 55291.25 88888.00 2007-11-24 19:18:17.125 328 12466.50 39.05 55291.30 88888.00 2007-11-24 19:18:17.250 328 12466.50 39.00 55291.32 88888.00 2007-11-24 19:18:17.375 328 12466.45 38.98 55291.28 88888.00 2007-11-24 19:18:17.500 328 12466.38 38.95 55291.32 88888.00 2007-11-24 19:18:17.625 328 12466.35 38.92 55291.32 88888.00 2007-11-24 19:18:17.750 328 12466.25 38.90 55291.35 88888.00 2007-11-24 19:18:17.875 328 12466.25 38.88 55291.32 88888.00 2007-11-24 19:18:18.000 328 12466.20 38.90 55291.32 88888.00 2007-11-24 19:18:18.125 328 12466.08 38.85 55291.35 88888.00 2007-11-24 19:18:18.250 328 12466.02 38.83 55291.43 88888.00 2007-11-24 19:18:18.375 328 12466.02 38.83 55291.40 88888.00 2007-11-24 19:18:18.500 328 12465.95 38.83 55291.43 88888.00 2007-11-24 19:18:18.625 328 12465.85 38.80 55291.43 88888.00 2007-11-24 19:18:18.750 328 12465.77 38.77 55291.45 88888.00 2007-11-24 19:18:18.875 328 12465.73 38.70 55291.47 88888.00 2007-11-24 19:18:19.000 328 12465.65 38.67 55291.47 88888.00 2007-11-24 19:18:19.125 328 12465.62 38.67 55291.47 88888.00 2007-11-24 19:18:19.250 328 12465.50 38.62 55291.55 88888.00 2007-11-24 19:18:19.375 328 12465.40 38.58 55291.50 88888.00 2007-11-24 19:18:19.500 328 12465.40 38.55 55291.53 88888.00 2007-11-24 19:18:19.625 328 12465.35 38.52 55291.57 88888.00 2007-11-24 19:18:19.750 328 12465.27 38.50 55291.57 88888.00 2007-11-24 19:18:19.875 328 12465.20 38.45 55291.57 88888.00 2007-11-24 19:18:20.000 328 12465.12 38.42 55291.57 88888.00 2007-11-24 19:18:20.125 328 12465.08 38.40 55291.62 88888.00 2007-11-24 19:18:20.250 328 12465.02 38.35 55291.65 88888.00 2007-11-24 19:18:20.375 328 12464.92 38.35 55291.65 88888.00 2007-11-24 19:18:20.500 328 12464.85 38.35 55291.70 88888.00 2007-11-24 19:18:20.625 328 12464.83 38.33 55291.72 88888.00 2007-11-24 19:18:20.750 328 12464.77 38.27 55291.70 88888.00 2007-11-24 19:18:20.875 328 12464.75 38.27 55291.75 88888.00 2007-11-24 19:18:21.000 328 12464.73 38.25 55291.78 88888.00 2007-11-24 19:18:21.125 328 12464.52 38.17 55291.80 88888.00 2007-11-24 19:18:21.250 328 12464.38 38.15 55291.82 88888.00 2007-11-24 19:18:21.375 328 12464.38 38.15 55291.82 88888.00 2007-11-24 19:18:21.500 328 12464.35 38.12 55291.88 88888.00 2007-11-24 19:18:21.625 328 12464.20 38.10 55291.88 88888.00 2007-11-24 19:18:21.750 328 12464.15 38.10 55291.90 88888.00 2007-11-24 19:18:21.875 328 12464.08 38.08 55291.90 88888.00 2007-11-24 19:18:22.000 328 12464.02 38.00 55291.90 88888.00 2007-11-24 19:18:22.125 328 12463.98 38.00 55291.93 88888.00 2007-11-24 19:18:22.250 328 12463.83 37.92 55291.95 88888.00 2007-11-24 19:18:22.375 328 12463.80 37.95 55291.95 88888.00 2007-11-24 19:18:22.500 328 12463.73 37.92 55291.95 88888.00 2007-11-24 19:18:22.625 328 12463.70 37.88 55292.00 88888.00 2007-11-24 19:18:22.750 328 12463.70 37.85 55292.00 88888.00 2007-11-24 19:18:22.875 328 12463.62 37.77 55292.03 88888.00 2007-11-24 19:18:23.000 328 12463.55 37.75 55292.05 88888.00 2007-11-24 19:18:23.125 328 12463.45 37.73 55292.07 88888.00 2007-11-24 19:18:23.250 328 12463.38 37.70 55292.10 88888.00 2007-11-24 19:18:23.375 328 12463.33 37.67 55292.10 88888.00 2007-11-24 19:18:23.500 328 12463.27 37.65 55292.12 88888.00 2007-11-24 19:18:23.625 328 12463.25 37.60 55292.12 88888.00 2007-11-24 19:18:23.750 328 12463.27 37.58 55292.15 88888.00 2007-11-24 19:18:23.875 328 12463.23 37.60 55292.18 88888.00 2007-11-24 19:18:24.000 328 12463.15 37.55 55292.18 88888.00 2007-11-24 19:18:24.125 328 12463.08 37.55 55292.22 88888.00 2007-11-24 19:18:24.250 328 12462.95 37.50 55292.22 88888.00 2007-11-24 19:18:24.375 328 12462.92 37.48 55292.22 88888.00 2007-11-24 19:18:24.500 328 12462.90 37.45 55292.20 88888.00 2007-11-24 19:18:24.625 328 12462.92 37.40 55292.25 88888.00 2007-11-24 19:18:24.750 328 12462.88 37.38 55292.28 88888.00 2007-11-24 19:18:24.875 328 12462.83 37.30 55292.28 88888.00 2007-11-24 19:18:25.000 328 12462.77 37.27 55292.28 88888.00 2007-11-24 19:18:25.125 328 12462.73 37.30 55292.30 88888.00 2007-11-24 19:18:25.250 328 12462.62 37.25 55292.38 88888.00 2007-11-24 19:18:25.375 328 12462.60 37.23 55292.35 88888.00 2007-11-24 19:18:25.500 328 12462.48 37.20 55292.35 88888.00 2007-11-24 19:18:25.625 328 12462.42 37.17 55292.38 88888.00 2007-11-24 19:18:25.750 328 12462.42 37.10 55292.40 88888.00 2007-11-24 19:18:25.875 328 12462.40 37.10 55292.40 88888.00 2007-11-24 19:18:26.000 328 12462.33 37.05 55292.38 88888.00 2007-11-24 19:18:26.125 328 12462.35 37.05 55292.43 88888.00 2007-11-24 19:18:26.250 328 12462.27 36.98 55292.43 88888.00 2007-11-24 19:18:26.375 328 12462.23 36.98 55292.43 88888.00 2007-11-24 19:18:26.500 328 12462.23 36.92 55292.50 88888.00 2007-11-24 19:18:26.625 328 12462.25 36.90 55292.50 88888.00 2007-11-24 19:18:26.750 328 12462.23 36.88 55292.50 88888.00 2007-11-24 19:18:26.875 328 12462.17 36.85 55292.55 88888.00 2007-11-24 19:18:27.000 328 12462.12 36.80 55292.55 88888.00 2007-11-24 19:18:27.125 328 12462.08 36.80 55292.55 88888.00 2007-11-24 19:18:27.250 328 12462.05 36.77 55292.62 88888.00 2007-11-24 19:18:27.375 328 12462.05 36.70 55292.62 88888.00 2007-11-24 19:18:27.500 328 12461.95 36.62 55292.65 88888.00 2007-11-24 19:18:27.625 328 12461.90 36.60 55292.65 88888.00 2007-11-24 19:18:27.750 328 12461.85 36.58 55292.65 88888.00 2007-11-24 19:18:27.875 328 12461.83 36.58 55292.70 88888.00 2007-11-24 19:18:28.000 328 12461.77 36.52 55292.70 88888.00 2007-11-24 19:18:28.125 328 12461.73 36.52 55292.70 88888.00 2007-11-24 19:18:28.250 328 12461.75 36.48 55292.70 88888.00 2007-11-24 19:18:28.375 328 12461.80 36.45 55292.65 88888.00 2007-11-24 19:18:28.500 328 12461.77 36.42 55292.75 88888.00 2007-11-24 19:18:28.625 328 12461.75 36.40 55292.78 88888.00 2007-11-24 19:18:28.750 328 12461.70 36.38 55292.78 88888.00 2007-11-24 19:18:28.875 328 12461.70 36.35 55292.75 88888.00 2007-11-24 19:18:29.000 328 12461.70 36.30 55292.80 88888.00 2007-11-24 19:18:29.125 328 12461.67 36.30 55292.80 88888.00 2007-11-24 19:18:29.250 328 12461.67 36.25 55292.80 88888.00 2007-11-24 19:18:29.375 328 12461.70 36.27 55292.80 88888.00 2007-11-24 19:18:29.500 328 12461.70 36.23 55292.82 88888.00 2007-11-24 19:18:29.625 328 12461.67 36.20 55292.82 88888.00 2007-11-24 19:18:29.750 328 12461.73 36.17 55292.82 88888.00 2007-11-24 19:18:29.875 328 12461.73 36.15 55292.85 88888.00 2007-11-24 19:18:30.000 328 12461.77 36.12 55292.82 88888.00 2007-11-24 19:18:30.125 328 12461.75 36.10 55292.88 88888.00 2007-11-24 19:18:30.250 328 12461.73 36.12 55292.88 88888.00 2007-11-24 19:18:30.375 328 12461.80 36.10 55292.90 88888.00 2007-11-24 19:18:30.500 328 12461.85 36.08 55292.88 88888.00 2007-11-24 19:18:30.625 328 12461.80 36.05 55292.85 88888.00 2007-11-24 19:18:30.750 328 12461.77 36.02 55292.85 88888.00 2007-11-24 19:18:30.875 328 12461.83 36.05 55292.88 88888.00 2007-11-24 19:18:31.000 328 12461.92 36.05 55292.90 88888.00 2007-11-24 19:18:31.125 328 12461.85 36.05 55292.90 88888.00 2007-11-24 19:18:31.250 328 12461.80 36.05 55292.93 88888.00 2007-11-24 19:18:31.375 328 12461.83 36.05 55292.90 88888.00 2007-11-24 19:18:31.500 328 12461.85 36.02 55292.93 88888.00 2007-11-24 19:18:31.625 328 12461.85 36.02 55292.93 88888.00 2007-11-24 19:18:31.750 328 12461.88 36.02 55292.90 88888.00 2007-11-24 19:18:31.875 328 12461.88 36.02 55292.93 88888.00 2007-11-24 19:18:32.000 328 12461.92 36.02 55292.93 88888.00 2007-11-24 19:18:32.125 328 12461.98 36.00 55292.93 88888.00 2007-11-24 19:18:32.250 328 12461.98 36.00 55292.90 88888.00 2007-11-24 19:18:32.375 328 12462.02 36.02 55292.90 88888.00 2007-11-24 19:18:32.500 328 12462.08 36.02 55292.93 88888.00 2007-11-24 19:18:32.625 328 12462.17 36.02 55292.90 88888.00 2007-11-24 19:18:32.750 328 12462.15 36.02 55292.90 88888.00 2007-11-24 19:18:32.875 328 12462.20 36.02 55292.90 88888.00 2007-11-24 19:18:33.000 328 12462.25 36.02 55292.88 88888.00 2007-11-24 19:18:33.125 328 12462.25 36.05 55292.90 88888.00 2007-11-24 19:18:33.250 328 12462.27 36.05 55292.93 88888.00 2007-11-24 19:18:33.375 328 12462.33 36.05 55292.90 88888.00 2007-11-24 19:18:33.500 328 12462.35 36.08 55292.93 88888.00 2007-11-24 19:18:33.625 328 12462.35 36.05 55292.93 88888.00 2007-11-24 19:18:33.750 328 12462.38 36.05 55292.93 88888.00 2007-11-24 19:18:33.875 328 12462.38 36.08 55292.88 88888.00 2007-11-24 19:18:34.000 328 12462.40 36.10 55292.85 88888.00 2007-11-24 19:18:34.125 328 12462.45 36.10 55292.85 88888.00 2007-11-24 19:18:34.250 328 12462.45 36.08 55292.82 88888.00 2007-11-24 19:18:34.375 328 12462.50 36.08 55292.85 88888.00 2007-11-24 19:18:34.500 328 12462.55 36.10 55292.85 88888.00 2007-11-24 19:18:34.625 328 12462.58 36.12 55292.88 88888.00 2007-11-24 19:18:34.750 328 12462.58 36.17 55292.88 88888.00 2007-11-24 19:18:34.875 328 12462.62 36.17 55292.82 88888.00 2007-11-24 19:18:35.000 328 12462.67 36.15 55292.80 88888.00 2007-11-24 19:18:35.125 328 12462.77 36.17 55292.80 88888.00 2007-11-24 19:18:35.250 328 12462.80 36.20 55292.85 88888.00 2007-11-24 19:18:35.375 328 12462.83 36.20 55292.82 88888.00 2007-11-24 19:18:35.500 328 12462.83 36.20 55292.82 88888.00 2007-11-24 19:18:35.625 328 12462.85 36.23 55292.82 88888.00 2007-11-24 19:18:35.750 328 12462.88 36.27 55292.80 88888.00 2007-11-24 19:18:35.875 328 12462.88 36.30 55292.82 88888.00 2007-11-24 19:18:36.000 328 12462.88 36.33 55292.80 88888.00 2007-11-24 19:18:36.125 328 12462.95 36.30 55292.78 88888.00 2007-11-24 19:18:36.250 328 12463.00 36.35 55292.72 88888.00 2007-11-24 19:18:36.375 328 12463.00 36.35 55292.78 88888.00 2007-11-24 19:18:36.500 328 12462.98 36.40 55292.80 88888.00 2007-11-24 19:18:36.625 328 12463.02 36.42 55292.80 88888.00 2007-11-24 19:18:36.750 328 12463.05 36.45 55292.78 88888.00 2007-11-24 19:18:36.875 328 12463.08 36.48 55292.80 88888.00 2007-11-24 19:18:37.000 328 12463.15 36.48 55292.80 88888.00 2007-11-24 19:18:37.125 328 12463.17 36.48 55292.80 88888.00 2007-11-24 19:18:37.250 328 12463.17 36.52 55292.78 88888.00 2007-11-24 19:18:37.375 328 12463.20 36.58 55292.78 88888.00 2007-11-24 19:18:37.500 328 12463.20 36.60 55292.78 88888.00 2007-11-24 19:18:37.625 328 12463.17 36.55 55292.75 88888.00 2007-11-24 19:18:37.750 328 12463.20 36.60 55292.75 88888.00 2007-11-24 19:18:37.875 328 12463.25 36.62 55292.75 88888.00 2007-11-24 19:18:38.000 328 12463.27 36.67 55292.70 88888.00 2007-11-24 19:18:38.125 328 12463.33 36.67 55292.70 88888.00 2007-11-24 19:18:38.250 328 12463.30 36.67 55292.72 88888.00 2007-11-24 19:18:38.375 328 12463.30 36.70 55292.72 88888.00 2007-11-24 19:18:38.500 328 12463.33 36.75 55292.72 88888.00 2007-11-24 19:18:38.625 328 12463.35 36.80 55292.70 88888.00 2007-11-24 19:18:38.750 328 12463.40 36.80 55292.68 88888.00 2007-11-24 19:18:38.875 328 12463.48 36.85 55292.70 88888.00 2007-11-24 19:18:39.000 328 12463.50 36.85 55292.68 88888.00 2007-11-24 19:18:39.125 328 12463.50 36.85 55292.70 88888.00 2007-11-24 19:18:39.250 328 12463.45 36.88 55292.70 88888.00 2007-11-24 19:18:39.375 328 12463.48 36.88 55292.68 88888.00 2007-11-24 19:18:39.500 328 12463.50 36.88 55292.68 88888.00 2007-11-24 19:18:39.625 328 12463.48 36.92 55292.68 88888.00 2007-11-24 19:18:39.750 328 12463.45 36.95 55292.68 88888.00 2007-11-24 19:18:39.875 328 12463.50 36.95 55292.65 88888.00 2007-11-24 19:18:40.000 328 12463.58 36.95 55292.68 88888.00 2007-11-24 19:18:40.125 328 12463.55 36.98 55292.68 88888.00 2007-11-24 19:18:40.250 328 12463.50 36.95 55292.70 88888.00 2007-11-24 19:18:40.375 328 12463.60 36.98 55292.70 88888.00 2007-11-24 19:18:40.500 328 12463.67 36.98 55292.70 88888.00 2007-11-24 19:18:40.625 328 12463.60 37.02 55292.70 88888.00 2007-11-24 19:18:40.750 328 12463.65 37.02 55292.65 88888.00 2007-11-24 19:18:40.875 328 12463.75 37.00 55292.70 88888.00 2007-11-24 19:18:41.000 328 12463.77 37.02 55292.70 88888.00 2007-11-24 19:18:41.125 328 12463.77 37.05 55292.68 88888.00 2007-11-24 19:18:41.250 328 12463.85 37.05 55292.65 88888.00 2007-11-24 19:18:41.375 328 12463.98 37.05 55292.65 88888.00 2007-11-24 19:18:41.500 328 12463.95 37.02 55292.68 88888.00 2007-11-24 19:18:41.625 328 12463.98 37.05 55292.68 88888.00 2007-11-24 19:18:41.750 328 12464.00 37.02 55292.68 88888.00 2007-11-24 19:18:41.875 328 12464.00 37.05 55292.68 88888.00 2007-11-24 19:18:42.000 328 12463.98 37.08 55292.68 88888.00 2007-11-24 19:18:42.125 328 12464.00 37.05 55292.70 88888.00 2007-11-24 19:18:42.250 328 12464.00 37.02 55292.68 88888.00 2007-11-24 19:18:42.375 328 12464.12 37.02 55292.65 88888.00 2007-11-24 19:18:42.500 328 12464.17 37.00 55292.68 88888.00 2007-11-24 19:18:42.625 328 12464.17 37.05 55292.68 88888.00 2007-11-24 19:18:42.750 328 12464.23 37.05 55292.65 88888.00 2007-11-24 19:18:42.875 328 12464.27 37.02 55292.68 88888.00 2007-11-24 19:18:43.000 328 12464.27 37.00 55292.65 88888.00 2007-11-24 19:18:43.125 328 12464.38 36.98 55292.68 88888.00 2007-11-24 19:18:43.250 328 12464.45 36.98 55292.72 88888.00 2007-11-24 19:18:43.375 328 12464.58 36.95 55292.70 88888.00 2007-11-24 19:18:43.500 328 12464.58 36.95 55292.70 88888.00 2007-11-24 19:18:43.625 328 12464.60 36.92 55292.65 88888.00 2007-11-24 19:18:43.750 328 12464.65 36.88 55292.62 88888.00 2007-11-24 19:18:43.875 328 12464.73 36.88 55292.68 88888.00 2007-11-24 19:18:44.000 328 12464.75 36.90 55292.68 88888.00 2007-11-24 19:18:44.125 328 12464.77 36.88 55292.68 88888.00 2007-11-24 19:18:44.250 328 12464.77 36.83 55292.65 88888.00 2007-11-24 19:18:44.375 328 12464.85 36.80 55292.65 88888.00 2007-11-24 19:18:44.500 328 12464.88 36.80 55292.65 88888.00 2007-11-24 19:18:44.625 328 12464.88 36.77 55292.65 88888.00 2007-11-24 19:18:44.750 328 12464.92 36.75 55292.65 88888.00 2007-11-24 19:18:44.875 328 12465.05 36.75 55292.62 88888.00 2007-11-24 19:18:45.000 328 12465.10 36.75 55292.65 88888.00 2007-11-24 19:18:45.125 328 12465.05 36.75 55292.68 88888.00 2007-11-24 19:18:45.250 328 12465.10 36.70 55292.65 88888.00 2007-11-24 19:18:45.375 328 12465.20 36.70 55292.65 88888.00 2007-11-24 19:18:45.500 328 12465.25 36.67 55292.62 88888.00 2007-11-24 19:18:45.625 328 12465.35 36.65 55292.60 88888.00 2007-11-24 19:18:45.750 328 12465.38 36.65 55292.57 88888.00 2007-11-24 19:18:45.875 328 12465.35 36.62 55292.60 88888.00 2007-11-24 19:18:46.000 328 12465.42 36.58 55292.57 88888.00 2007-11-24 19:18:46.125 328 12465.55 36.58 55292.57 88888.00 2007-11-24 19:18:46.250 328 12465.65 36.55 55292.60 88888.00 2007-11-24 19:18:46.375 328 12465.75 36.52 55292.57 88888.00 2007-11-24 19:18:46.500 328 12465.80 36.52 55292.55 88888.00 2007-11-24 19:18:46.625 328 12465.80 36.50 55292.55 88888.00 2007-11-24 19:18:46.750 328 12465.80 36.48 55292.55 88888.00 2007-11-24 19:18:46.875 328 12465.90 36.48 55292.55 88888.00 2007-11-24 19:18:47.000 328 12466.08 36.48 55292.53 88888.00 2007-11-24 19:18:47.125 328 12466.20 36.48 55292.53 88888.00 2007-11-24 19:18:47.250 328 12466.20 36.42 55292.50 88888.00 2007-11-24 19:18:47.375 328 12466.30 36.40 55292.50 88888.00 2007-11-24 19:18:47.500 328 12466.38 36.40 55292.50 88888.00 2007-11-24 19:18:47.625 328 12466.45 36.40 55292.50 88888.00 2007-11-24 19:18:47.750 328 12466.50 36.38 55292.45 88888.00 2007-11-24 19:18:47.875 328 12466.50 36.38 55292.45 88888.00 2007-11-24 19:18:48.000 328 12466.45 36.33 55292.45 88888.00 2007-11-24 19:18:48.125 328 12466.55 36.40 55292.45 88888.00 2007-11-24 19:18:48.250 328 12466.58 36.38 55292.45 88888.00 2007-11-24 19:18:48.375 328 12466.65 36.40 55292.45 88888.00 2007-11-24 19:18:48.500 328 12466.67 36.40 55292.43 88888.00 2007-11-24 19:18:48.625 328 12466.67 36.40 55292.43 88888.00 2007-11-24 19:18:48.750 328 12466.75 36.38 55292.43 88888.00 2007-11-24 19:18:48.875 328 12466.80 36.40 55292.40 88888.00 2007-11-24 19:18:49.000 328 12466.83 36.42 55292.40 88888.00 2007-11-24 19:18:49.125 328 12466.88 36.40 55292.40 88888.00 2007-11-24 19:18:49.250 328 12466.92 36.42 55292.38 88888.00 2007-11-24 19:18:49.375 328 12466.98 36.42 55292.35 88888.00 2007-11-24 19:18:49.500 328 12467.00 36.42 55292.35 88888.00 2007-11-24 19:18:49.625 328 12467.05 36.38 55292.35 88888.00 2007-11-24 19:18:49.750 328 12467.08 36.38 55292.35 88888.00 2007-11-24 19:18:49.875 328 12467.15 36.35 55292.35 88888.00 2007-11-24 19:18:50.000 328 12467.23 36.40 55292.32 88888.00 2007-11-24 19:18:50.125 328 12467.30 36.42 55292.30 88888.00 2007-11-24 19:18:50.250 328 12467.35 36.40 55292.32 88888.00 2007-11-24 19:18:50.375 328 12467.35 36.42 55292.28 88888.00 2007-11-24 19:18:50.500 328 12467.40 36.45 55292.30 88888.00 2007-11-24 19:18:50.625 328 12467.38 36.45 55292.30 88888.00 2007-11-24 19:18:50.750 328 12467.42 36.50 55292.30 88888.00 2007-11-24 19:18:50.875 328 12467.48 36.48 55292.28 88888.00 2007-11-24 19:18:51.000 328 12467.48 36.50 55292.25 88888.00 2007-11-24 19:18:51.125 328 12467.48 36.50 55292.28 88888.00 2007-11-24 19:18:51.250 328 12467.50 36.50 55292.28 88888.00 2007-11-24 19:18:51.375 328 12467.62 36.52 55292.25 88888.00 2007-11-24 19:18:51.500 328 12467.58 36.52 55292.25 88888.00 2007-11-24 19:18:51.625 328 12467.58 36.48 55292.22 88888.00 2007-11-24 19:18:51.750 328 12467.60 36.58 55292.22 88888.00 2007-11-24 19:18:51.875 328 12467.65 36.58 55292.22 88888.00 2007-11-24 19:18:52.000 328 12467.62 36.60 55292.20 88888.00 2007-11-24 19:18:52.125 328 12467.60 36.60 55292.18 88888.00 2007-11-24 19:18:52.250 328 12467.58 36.60 55292.20 88888.00 2007-11-24 19:18:52.375 328 12467.52 36.62 55292.18 88888.00 2007-11-24 19:18:52.500 328 12467.55 36.65 55292.20 88888.00 2007-11-24 19:18:52.625 328 12467.55 36.65 55292.22 88888.00 2007-11-24 19:18:52.750 328 12467.48 36.65 55292.20 88888.00 2007-11-24 19:18:52.875 328 12467.42 36.70 55292.18 88888.00 2007-11-24 19:18:53.000 328 12467.40 36.73 55292.20 88888.00 2007-11-24 19:18:53.125 328 12467.42 36.73 55292.18 88888.00 2007-11-24 19:18:53.250 328 12467.38 36.70 55292.18 88888.00 2007-11-24 19:18:53.375 328 12467.33 36.70 55292.18 88888.00 2007-11-24 19:18:53.500 328 12467.30 36.67 55292.20 88888.00 2007-11-24 19:18:53.625 328 12467.30 36.75 55292.18 88888.00 2007-11-24 19:18:53.750 328 12467.20 36.75 55292.18 88888.00 2007-11-24 19:18:53.875 328 12467.12 36.70 55292.20 88888.00 2007-11-24 19:18:54.000 328 12467.10 36.75 55292.20 88888.00 2007-11-24 19:18:54.125 328 12467.10 36.75 55292.22 88888.00 2007-11-24 19:18:54.250 328 12467.10 36.75 55292.25 88888.00 2007-11-24 19:18:54.375 328 12467.10 36.77 55292.22 88888.00 2007-11-24 19:18:54.500 328 12467.02 36.77 55292.22 88888.00 2007-11-24 19:18:54.625 328 12466.95 36.80 55292.22 88888.00 2007-11-24 19:18:54.750 328 12466.85 36.77 55292.25 88888.00 2007-11-24 19:18:54.875 328 12466.77 36.75 55292.25 88888.00 2007-11-24 19:18:55.000 328 12466.73 36.75 55292.20 88888.00 2007-11-24 19:18:55.125 328 12466.73 36.75 55292.25 88888.00 2007-11-24 19:18:55.250 328 12466.60 36.75 55292.22 88888.00 2007-11-24 19:18:55.375 328 12466.52 36.77 55292.30 88888.00 2007-11-24 19:18:55.500 328 12466.42 36.75 55292.32 88888.00 2007-11-24 19:18:55.625 328 12466.38 36.75 55292.28 88888.00 2007-11-24 19:18:55.750 328 12466.33 36.73 55292.28 88888.00 2007-11-24 19:18:55.875 328 12466.23 36.70 55292.30 88888.00 2007-11-24 19:18:56.000 328 12466.17 36.73 55292.35 88888.00 2007-11-24 19:18:56.125 328 12466.15 36.73 55292.35 88888.00 2007-11-24 19:18:56.250 328 12466.05 36.67 55292.35 88888.00 2007-11-24 19:18:56.375 328 12466.00 36.67 55292.32 88888.00 2007-11-24 19:18:56.500 328 12465.92 36.65 55292.35 88888.00 2007-11-24 19:18:56.625 328 12465.83 36.65 55292.40 88888.00 2007-11-24 19:18:56.750 328 12465.75 36.65 55292.38 88888.00 2007-11-24 19:18:56.875 328 12465.67 36.62 55292.38 88888.00 2007-11-24 19:18:57.000 328 12465.62 36.62 55292.40 88888.00 2007-11-24 19:18:57.125 328 12465.55 36.60 55292.43 88888.00 2007-11-24 19:18:57.250 328 12465.45 36.60 55292.45 88888.00 2007-11-24 19:18:57.375 328 12465.42 36.60 55292.45 88888.00 2007-11-24 19:18:57.500 328 12465.33 36.55 55292.47 88888.00 2007-11-24 19:18:57.625 328 12465.23 36.52 55292.50 88888.00 2007-11-24 19:18:57.750 328 12465.15 36.50 55292.47 88888.00 2007-11-24 19:18:57.875 328 12465.05 36.45 55292.53 88888.00 2007-11-24 19:18:58.000 328 12464.95 36.48 55292.53 88888.00 2007-11-24 19:18:58.125 328 12464.88 36.42 55292.55 88888.00 2007-11-24 19:18:58.250 328 12464.77 36.40 55292.55 88888.00 2007-11-24 19:18:58.375 328 12464.75 36.38 55292.57 88888.00 2007-11-24 19:18:58.500 328 12464.75 36.35 55292.57 88888.00 2007-11-24 19:18:58.625 328 12464.70 36.33 55292.60 88888.00 2007-11-24 19:18:58.750 328 12464.58 36.27 55292.62 88888.00 2007-11-24 19:18:58.875 328 12464.50 36.27 55292.62 88888.00 2007-11-24 19:18:59.000 328 12464.42 36.23 55292.62 88888.00 2007-11-24 19:18:59.125 328 12464.30 36.20 55292.62 88888.00 2007-11-24 19:18:59.250 328 12464.20 36.17 55292.72 88888.00 2007-11-24 19:18:59.375 328 12464.12 36.15 55292.72 88888.00 2007-11-24 19:18:59.500 328 12464.08 36.17 55292.75 88888.00 2007-11-24 19:18:59.625 328 12464.05 36.12 55292.78 88888.00 2007-11-24 19:18:59.750 328 12464.00 36.10 55292.78 88888.00 2007-11-24 19:18:59.875 328 12463.92 36.08 55292.78 88888.00 2007-11-24 19:19:00.000 328 12463.88 36.05 55292.78 88888.00 2007-11-24 19:19:00.125 328 12463.77 36.05 55292.80 88888.00 2007-11-24 19:19:00.250 328 12463.73 36.00 55292.82 88888.00 2007-11-24 19:19:00.375 328 12463.80 35.98 55292.82 88888.00 2007-11-24 19:19:00.500 328 12463.75 35.95 55292.82 88888.00 2007-11-24 19:19:00.625 328 12463.65 35.92 55292.85 88888.00 2007-11-24 19:19:00.750 328 12463.65 35.90 55292.85 88888.00 2007-11-24 19:19:00.875 328 12463.62 35.88 55292.85 88888.00 2007-11-24 19:19:01.000 328 12463.55 35.85 55292.88 88888.00 2007-11-24 19:19:01.125 328 12463.52 35.83 55292.90 88888.00 2007-11-24 19:19:01.250 328 12463.45 35.77 55292.93 88888.00 2007-11-24 19:19:01.375 328 12463.42 35.77 55292.95 88888.00 2007-11-24 19:19:01.500 328 12463.42 35.75 55292.95 88888.00 2007-11-24 19:19:01.625 328 12463.40 35.67 55292.95 88888.00 2007-11-24 19:19:01.750 328 12463.40 35.65 55292.95 88888.00 2007-11-24 19:19:01.875 328 12463.38 35.65 55292.97 88888.00 2007-11-24 19:19:02.000 328 12463.38 35.65 55293.00 88888.00 2007-11-24 19:19:02.125 328 12463.38 35.60 55293.00 88888.00 2007-11-24 19:19:02.250 328 12463.33 35.58 55293.00 88888.00 2007-11-24 19:19:02.375 328 12463.30 35.55 55292.97 88888.00 2007-11-24 19:19:02.500 328 12463.27 35.55 55292.95 88888.00 2007-11-24 19:19:02.625 328 12463.30 35.58 55293.00 88888.00 2007-11-24 19:19:02.750 328 12463.30 35.55 55293.03 88888.00 2007-11-24 19:19:02.875 328 12463.30 35.52 55293.03 88888.00 2007-11-24 19:19:03.000 328 12463.30 35.45 55293.03 88888.00 2007-11-24 19:19:03.125 328 12463.30 35.45 55293.03 88888.00 2007-11-24 19:19:03.250 328 12463.33 35.45 55293.03 88888.00 2007-11-24 19:19:03.375 328 12463.42 35.48 55293.03 88888.00 2007-11-24 19:19:03.500 328 12463.42 35.45 55293.05 88888.00 2007-11-24 19:19:03.625 328 12463.38 35.42 55293.10 88888.00 2007-11-24 19:19:03.750 328 12463.42 35.38 55293.07 88888.00 2007-11-24 19:19:03.875 328 12463.55 35.40 55293.07 88888.00 2007-11-24 19:19:04.000 328 12463.55 35.38 55293.07 88888.00 2007-11-24 19:19:04.125 328 12463.55 35.35 55293.10 88888.00 2007-11-24 19:19:04.250 328 12463.55 35.38 55293.05 88888.00 2007-11-24 19:19:04.375 328 12463.65 35.38 55293.05 88888.00 2007-11-24 19:19:04.500 328 12463.65 35.35 55293.05 88888.00 2007-11-24 19:19:04.625 328 12463.65 35.33 55293.05 88888.00 2007-11-24 19:19:04.750 328 12463.60 35.35 55293.10 88888.00 2007-11-24 19:19:04.875 328 12463.60 35.27 55293.10 88888.00 2007-11-24 19:19:05.000 328 12463.75 35.33 55293.07 88888.00 2007-11-24 19:19:05.125 328 12463.80 35.30 55293.07 88888.00 2007-11-24 19:19:05.250 328 12463.90 35.30 55293.10 88888.00 2007-11-24 19:19:05.375 328 12463.98 35.30 55293.07 88888.00 2007-11-24 19:19:05.500 328 12463.98 35.27 55293.07 88888.00 2007-11-24 19:19:05.625 328 12464.00 35.30 55293.07 88888.00 2007-11-24 19:19:05.750 328 12464.05 35.30 55293.07 88888.00 2007-11-24 19:19:05.875 328 12464.05 35.30 55293.07 88888.00 2007-11-24 19:19:06.000 328 12464.05 35.30 55293.05 88888.00 2007-11-24 19:19:06.125 328 12464.12 35.33 55293.05 88888.00 2007-11-24 19:19:06.250 328 12464.23 35.30 55293.07 88888.00 2007-11-24 19:19:06.375 328 12464.33 35.27 55293.07 88888.00 2007-11-24 19:19:06.500 328 12464.38 35.27 55293.05 88888.00 2007-11-24 19:19:06.625 328 12464.42 35.30 55293.03 88888.00 2007-11-24 19:19:06.750 328 12464.48 35.30 55293.03 88888.00 2007-11-24 19:19:06.875 328 12464.55 35.27 55293.03 88888.00 2007-11-24 19:19:07.000 328 12464.60 35.30 55293.03 88888.00 2007-11-24 19:19:07.125 328 12464.65 35.30 55293.03 88888.00 2007-11-24 19:19:07.250 328 12464.67 35.30 55293.00 88888.00 2007-11-24 19:19:07.375 328 12464.73 35.27 55293.03 88888.00 2007-11-24 19:19:07.500 328 12464.80 35.33 55293.00 88888.00 2007-11-24 19:19:07.625 328 12464.88 35.35 55293.00 88888.00 2007-11-24 19:19:07.750 328 12464.95 35.33 55292.93 88888.00 2007-11-24 19:19:07.875 328 12465.00 35.38 55292.97 88888.00 2007-11-24 19:19:08.000 328 12464.95 35.35 55292.97 88888.00 2007-11-24 19:19:08.125 328 12464.98 35.33 55292.97 88888.00 2007-11-24 19:19:08.250 328 12465.10 35.30 55292.93 88888.00 2007-11-24 19:19:08.375 328 12465.20 35.30 55292.93 88888.00 2007-11-24 19:19:08.500 328 12465.23 35.33 55292.95 88888.00 2007-11-24 19:19:08.625 328 12465.33 35.35 55292.97 88888.00 2007-11-24 19:19:08.750 328 12465.42 35.33 55292.95 88888.00 2007-11-24 19:19:08.875 328 12465.42 35.33 55292.93 88888.00 2007-11-24 19:19:09.000 328 12465.48 35.35 55292.90 88888.00 2007-11-24 19:19:09.125 328 12465.55 35.35 55292.90 88888.00 2007-11-24 19:19:09.250 328 12465.58 35.35 55292.90 88888.00 2007-11-24 19:19:09.375 328 12465.60 35.35 55292.90 88888.00 2007-11-24 19:19:09.500 328 12465.58 35.33 55292.85 88888.00 2007-11-24 19:19:09.625 328 12465.62 35.35 55292.88 88888.00 2007-11-24 19:19:09.750 328 12465.73 35.33 55292.88 88888.00 2007-11-24 19:19:09.875 328 12465.75 35.30 55292.88 88888.00 2007-11-24 19:19:10.000 328 12465.80 35.33 55292.85 88888.00 2007-11-24 19:19:10.125 328 12465.92 35.33 55292.85 88888.00 2007-11-24 19:19:10.250 328 12466.00 35.30 55292.85 88888.00 2007-11-24 19:19:10.375 328 12466.00 35.27 55292.85 88888.00 2007-11-24 19:19:10.500 328 12466.00 35.30 55292.88 88888.00 2007-11-24 19:19:10.625 328 12466.08 35.27 55292.85 88888.00 2007-11-24 19:19:10.750 328 12466.10 35.27 55292.88 88888.00 2007-11-24 19:19:10.875 328 12466.10 35.25 55292.88 88888.00 2007-11-24 19:19:11.000 328 12466.20 35.27 55292.88 88888.00 2007-11-24 19:19:11.125 328 12466.23 35.25 55292.88 88888.00 2007-11-24 19:19:11.250 328 12466.20 35.23 55292.90 88888.00 2007-11-24 19:19:11.375 328 12466.23 35.25 55292.85 88888.00 2007-11-24 19:19:11.500 328 12466.23 35.23 55292.82 88888.00 2007-11-24 19:19:11.625 328 12466.20 35.20 55292.85 88888.00 2007-11-24 19:19:11.750 328 12466.23 35.17 55292.85 88888.00 2007-11-24 19:19:11.875 328 12466.30 35.17 55292.88 88888.00 2007-11-24 19:19:12.000 328 12466.35 35.15 55292.85 88888.00 2007-11-24 19:19:12.125 328 12466.40 35.15 55292.85 88888.00 2007-11-24 19:19:12.250 328 12466.33 35.10 55292.85 88888.00 2007-11-24 19:19:12.375 328 12466.35 35.05 55292.85 88888.00 2007-11-24 19:19:12.500 328 12466.38 35.05 55292.88 88888.00 2007-11-24 19:19:12.625 328 12466.40 35.05 55292.88 88888.00 2007-11-24 19:19:12.750 328 12466.42 35.05 55292.88 88888.00 2007-11-24 19:19:12.875 328 12466.42 35.02 55292.88 88888.00 2007-11-24 19:19:13.000 328 12466.42 34.98 55292.88 88888.00 2007-11-24 19:19:13.125 328 12466.45 34.95 55292.85 88888.00 2007-11-24 19:19:13.250 328 12466.52 34.90 55292.82 88888.00 2007-11-24 19:19:13.375 328 12466.55 34.90 55292.85 88888.00 2007-11-24 19:19:13.500 328 12466.50 34.88 55292.85 88888.00 2007-11-24 19:19:13.625 328 12466.50 34.80 55292.88 88888.00 2007-11-24 19:19:13.750 328 12466.55 34.77 55292.90 88888.00 2007-11-24 19:19:13.875 328 12466.60 34.75 55292.88 88888.00 2007-11-24 19:19:14.000 328 12466.62 34.75 55292.90 88888.00 2007-11-24 19:19:14.125 328 12466.58 34.67 55292.90 88888.00 2007-11-24 19:19:14.250 328 12466.60 34.62 55292.95 88888.00 2007-11-24 19:19:14.375 328 12466.62 34.60 55292.95 88888.00 2007-11-24 19:19:14.500 328 12466.65 34.58 55292.93 88888.00 2007-11-24 19:19:14.625 328 12466.65 34.55 55292.93 88888.00 2007-11-24 19:19:14.750 328 12466.60 34.55 55292.95 88888.00 2007-11-24 19:19:14.875 328 12466.62 34.48 55292.95 88888.00 2007-11-24 19:19:15.000 328 12466.60 34.42 55292.97 88888.00 2007-11-24 19:19:15.125 328 12466.65 34.38 55292.95 88888.00 2007-11-24 19:19:15.250 328 12466.62 34.33 55292.97 88888.00 2007-11-24 19:19:15.375 328 12466.67 34.33 55292.97 88888.00 2007-11-24 19:19:15.500 328 12466.65 34.27 55292.97 88888.00 2007-11-24 19:19:15.625 328 12466.70 34.25 55293.00 88888.00 2007-11-24 19:19:15.750 328 12466.73 34.20 55293.03 88888.00 2007-11-24 19:19:15.875 328 12466.75 34.15 55293.03 88888.00 2007-11-24 19:19:16.000 328 12466.73 34.10 55293.03 88888.00 2007-11-24 19:19:16.125 328 12466.67 34.08 55293.05 88888.00 2007-11-24 19:19:16.250 328 12466.62 34.02 55293.07 88888.00 2007-11-24 19:19:16.375 328 12466.62 34.00 55293.10 88888.00 2007-11-24 19:19:16.500 328 12466.70 33.95 55293.10 88888.00 2007-11-24 19:19:16.625 328 12466.70 33.90 55293.07 88888.00 2007-11-24 19:19:16.750 328 12466.65 33.85 55293.10 88888.00 2007-11-24 19:19:16.875 328 12466.60 33.80 55293.10 88888.00 2007-11-24 19:19:17.000 328 12466.62 33.73 55293.07 88888.00 2007-11-24 19:19:17.125 328 12466.60 33.70 55293.10 88888.00 2007-11-24 19:19:17.250 328 12466.67 33.65 55293.12 88888.00 2007-11-24 19:19:17.375 328 12466.73 33.62 55293.18 88888.00 2007-11-24 19:19:17.500 328 12466.75 33.60 55293.15 88888.00 2007-11-24 19:19:17.625 328 12466.77 33.58 55293.18 88888.00 2007-11-24 19:19:17.750 328 12466.67 33.52 55293.18 88888.00 2007-11-24 19:19:17.875 328 12466.65 33.48 55293.18 88888.00 2007-11-24 19:19:18.000 328 12466.60 33.40 55293.20 88888.00 2007-11-24 19:19:18.125 328 12466.65 33.38 55293.22 88888.00 2007-11-24 19:19:18.250 328 12466.60 33.30 55293.22 88888.00 2007-11-24 19:19:18.375 328 12466.60 33.27 55293.20 88888.00 2007-11-24 19:19:18.500 328 12466.55 33.25 55293.20 88888.00 2007-11-24 19:19:18.625 328 12466.55 33.23 55293.25 88888.00 2007-11-24 19:19:18.750 328 12466.58 33.17 55293.22 88888.00 2007-11-24 19:19:18.875 328 12466.62 33.17 55293.22 88888.00 2007-11-24 19:19:19.000 328 12466.62 33.12 55293.28 88888.00 2007-11-24 19:19:19.125 328 12466.60 33.10 55293.30 88888.00 2007-11-24 19:19:19.250 328 12466.58 33.05 55293.28 88888.00 2007-11-24 19:19:19.375 328 12466.55 33.00 55293.28 88888.00 2007-11-24 19:19:19.500 328 12466.52 32.98 55293.32 88888.00 2007-11-24 19:19:19.625 328 12466.50 32.98 55293.38 88888.00 2007-11-24 19:19:19.750 328 12466.50 32.95 55293.38 88888.00 2007-11-24 19:19:19.875 328 12466.48 32.95 55293.35 88888.00 2007-11-24 19:19:20.000 328 12466.48 32.92 55293.32 88888.00 2007-11-24 19:19:20.125 328 12466.48 32.90 55293.38 88888.00 2007-11-24 19:19:20.250 328 12466.38 32.88 55293.40 88888.00 2007-11-24 19:19:20.375 328 12466.35 32.85 55293.40 88888.00 2007-11-24 19:19:20.500 328 12466.38 32.85 55293.40 88888.00 2007-11-24 19:19:20.625 328 12466.38 32.83 55293.35 88888.00 2007-11-24 19:19:20.750 328 12466.40 32.80 55293.40 88888.00 2007-11-24 19:19:20.875 328 12466.42 32.80 55293.40 88888.00 2007-11-24 19:19:21.000 328 12466.38 32.77 55293.35 88888.00 2007-11-24 19:19:21.125 328 12466.33 32.77 55293.38 88888.00 2007-11-24 19:19:21.250 328 12466.33 32.75 55293.40 88888.00 2007-11-24 19:19:21.375 328 12466.38 32.77 55293.43 88888.00 2007-11-24 19:19:21.500 328 12466.33 32.77 55293.43 88888.00 2007-11-24 19:19:21.625 328 12466.33 32.77 55293.43 88888.00 2007-11-24 19:19:21.750 328 12466.33 32.77 55293.43 88888.00 2007-11-24 19:19:21.875 328 12466.23 32.75 55293.43 88888.00 2007-11-24 19:19:22.000 328 12466.10 32.75 55293.45 88888.00 2007-11-24 19:19:22.125 328 12466.08 32.77 55293.43 88888.00 2007-11-24 19:19:22.250 328 12466.05 32.77 55293.47 88888.00 2007-11-24 19:19:22.375 328 12466.02 32.77 55293.45 88888.00 2007-11-24 19:19:22.500 328 12466.02 32.77 55293.47 88888.00 2007-11-24 19:19:22.625 328 12466.05 32.77 55293.43 88888.00 2007-11-24 19:19:22.750 328 12466.00 32.77 55293.43 88888.00 2007-11-24 19:19:22.875 328 12465.98 32.75 55293.45 88888.00 2007-11-24 19:19:23.000 328 12465.90 32.77 55293.50 88888.00 2007-11-24 19:19:23.125 328 12465.83 32.80 55293.53 88888.00 2007-11-24 19:19:23.250 328 12465.77 32.83 55293.50 88888.00 2007-11-24 19:19:23.375 328 12465.83 32.83 55293.50 88888.00 2007-11-24 19:19:23.500 328 12465.77 32.88 55293.53 88888.00 2007-11-24 19:19:23.625 328 12465.75 32.88 55293.53 88888.00 2007-11-24 19:19:23.750 328 12465.75 32.88 55293.50 88888.00 2007-11-24 19:19:23.875 328 12465.73 32.88 55293.53 88888.00 2007-11-24 19:19:24.000 328 12465.65 32.88 55293.53 88888.00 2007-11-24 19:19:24.125 328 12465.60 32.90 55293.53 88888.00 2007-11-24 19:19:24.250 328 12465.55 32.92 55293.53 88888.00 2007-11-24 19:19:24.375 328 12465.48 32.95 55293.53 88888.00 2007-11-24 19:19:24.500 328 12465.50 32.95 55293.53 88888.00 2007-11-24 19:19:24.625 328 12465.50 32.98 55293.55 88888.00 2007-11-24 19:19:24.750 328 12465.42 33.00 55293.55 88888.00 2007-11-24 19:19:24.875 328 12465.35 33.00 55293.55 88888.00 2007-11-24 19:19:25.000 328 12465.35 33.02 55293.53 88888.00 2007-11-24 19:19:25.125 328 12465.27 33.05 55293.55 88888.00 2007-11-24 19:19:25.250 328 12465.17 33.05 55293.57 88888.00 2007-11-24 19:19:25.375 328 12465.12 33.08 55293.60 88888.00 2007-11-24 19:19:25.500 328 12465.10 33.08 55293.57 88888.00 2007-11-24 19:19:25.625 328 12465.12 33.08 55293.55 88888.00 2007-11-24 19:19:25.750 328 12465.12 33.12 55293.57 88888.00 2007-11-24 19:19:25.875 328 12465.08 33.17 55293.55 88888.00 2007-11-24 19:19:26.000 328 12465.05 33.17 55293.57 88888.00 2007-11-24 19:19:26.125 328 12465.05 33.20 55293.55 88888.00 2007-11-24 19:19:26.250 328 12464.95 33.25 55293.57 88888.00 2007-11-24 19:19:26.375 328 12464.98 33.25 55293.57 88888.00 2007-11-24 19:19:26.500 328 12465.02 33.27 55293.57 88888.00 2007-11-24 19:19:26.625 328 12464.98 33.27 55293.55 88888.00 2007-11-24 19:19:26.750 328 12464.90 33.35 55293.57 88888.00 2007-11-24 19:19:26.875 328 12464.77 33.38 55293.60 88888.00 2007-11-24 19:19:27.000 328 12464.73 33.38 55293.57 88888.00 2007-11-24 19:19:27.125 328 12464.75 33.40 55293.57 88888.00 2007-11-24 19:19:27.250 328 12464.70 33.42 55293.57 88888.00 2007-11-24 19:19:27.375 328 12464.65 33.48 55293.57 88888.00 2007-11-24 19:19:27.500 328 12464.60 33.45 55293.60 88888.00 2007-11-24 19:19:27.625 328 12464.60 33.48 55293.60 88888.00 2007-11-24 19:19:27.750 328 12464.55 33.50 55293.57 88888.00 2007-11-24 19:19:27.875 328 12464.45 33.52 55293.57 88888.00 2007-11-24 19:19:28.000 328 12464.42 33.58 55293.60 88888.00 2007-11-24 19:19:28.125 328 12464.45 33.55 55293.60 88888.00 2007-11-24 19:19:28.250 328 12464.40 33.58 55293.62 88888.00 2007-11-24 19:19:28.375 328 12464.35 33.62 55293.65 88888.00 2007-11-24 19:19:28.500 328 12464.33 33.62 55293.62 88888.00 2007-11-24 19:19:28.625 328 12464.30 33.65 55293.65 88888.00 2007-11-24 19:19:28.750 328 12464.27 33.67 55293.62 88888.00 2007-11-24 19:19:28.875 328 12464.27 33.70 55293.65 88888.00 2007-11-24 19:19:29.000 328 12464.27 33.70 55293.68 88888.00 2007-11-24 19:19:29.125 328 12464.20 33.73 55293.68 88888.00 2007-11-24 19:19:29.250 328 12464.12 33.73 55293.68 88888.00 2007-11-24 19:19:29.375 328 12464.10 33.75 55293.68 88888.00 2007-11-24 19:19:29.500 328 12464.10 33.77 55293.68 88888.00 2007-11-24 19:19:29.625 328 12464.08 33.77 55293.68 88888.00 2007-11-24 19:19:29.750 328 12464.05 33.77 55293.68 88888.00 2007-11-24 19:19:29.875 328 12464.02 33.77 55293.68 88888.00 2007-11-24 19:19:30.000 328 12464.00 33.83 55293.68 88888.00 2007-11-24 19:19:30.125 328 12463.98 33.83 55293.70 88888.00 2007-11-24 19:19:30.250 328 12463.95 33.80 55293.68 88888.00 2007-11-24 19:19:30.375 328 12463.88 33.83 55293.70 88888.00 2007-11-24 19:19:30.500 328 12463.88 33.83 55293.72 88888.00 2007-11-24 19:19:30.625 328 12463.90 33.85 55293.72 88888.00 2007-11-24 19:19:30.750 328 12463.83 33.85 55293.72 88888.00 2007-11-24 19:19:30.875 328 12463.83 33.85 55293.72 88888.00 2007-11-24 19:19:31.000 328 12463.85 33.85 55293.75 88888.00 2007-11-24 19:19:31.125 328 12463.80 33.88 55293.75 88888.00 2007-11-24 19:19:31.250 328 12463.83 33.88 55293.75 88888.00 2007-11-24 19:19:31.375 328 12463.80 33.88 55293.75 88888.00 2007-11-24 19:19:31.500 328 12463.75 33.85 55293.78 88888.00 2007-11-24 19:19:31.625 328 12463.73 33.88 55293.78 88888.00 2007-11-24 19:19:31.750 328 12463.77 33.88 55293.78 88888.00 2007-11-24 19:19:31.875 328 12463.75 33.85 55293.80 88888.00 2007-11-24 19:19:32.000 328 12463.75 33.85 55293.78 88888.00 2007-11-24 19:19:32.125 328 12463.65 33.85 55293.78 88888.00 2007-11-24 19:19:32.250 328 12463.58 33.88 55293.80 88888.00 2007-11-24 19:19:32.375 328 12463.50 33.88 55293.80 88888.00 2007-11-24 19:19:32.500 328 12463.52 33.88 55293.80 88888.00 2007-11-24 19:19:32.625 328 12463.52 33.85 55293.80 88888.00 2007-11-24 19:19:32.750 328 12463.48 33.88 55293.78 88888.00 2007-11-24 19:19:32.875 328 12463.42 33.88 55293.80 88888.00 2007-11-24 19:19:33.000 328 12463.42 33.85 55293.82 88888.00 2007-11-24 19:19:33.125 328 12463.45 33.83 55293.85 88888.00 2007-11-24 19:19:33.250 328 12463.52 33.85 55293.85 88888.00 2007-11-24 19:19:33.375 328 12463.48 33.85 55293.85 88888.00 2007-11-24 19:19:33.500 328 12463.38 33.83 55293.85 88888.00 2007-11-24 19:19:33.625 328 12463.38 33.80 55293.88 88888.00 2007-11-24 19:19:33.750 328 12463.38 33.75 55293.85 88888.00 2007-11-24 19:19:33.875 328 12463.40 33.77 55293.88 88888.00 2007-11-24 19:19:34.000 328 12463.35 33.77 55293.85 88888.00 2007-11-24 19:19:34.125 328 12463.30 33.73 55293.88 88888.00 2007-11-24 19:19:34.250 328 12463.30 33.73 55293.93 88888.00 2007-11-24 19:19:34.375 328 12463.42 33.73 55293.88 88888.00 2007-11-24 19:19:34.500 328 12463.45 33.70 55293.88 88888.00 2007-11-24 19:19:34.625 328 12463.50 33.67 55293.93 88888.00 2007-11-24 19:19:34.750 328 12463.40 33.67 55293.93 88888.00 2007-11-24 19:19:34.875 328 12463.33 33.67 55293.93 88888.00 2007-11-24 19:19:35.000 328 12463.27 33.62 55293.88 88888.00 2007-11-24 19:19:35.125 328 12463.25 33.62 55293.90 88888.00 2007-11-24 19:19:35.250 328 12463.33 33.65 55293.90 88888.00 2007-11-24 19:19:35.375 328 12463.33 33.65 55293.93 88888.00 2007-11-24 19:19:35.500 328 12463.20 33.62 55293.95 88888.00 2007-11-24 19:19:35.625 328 12463.20 33.60 55293.93 88888.00 2007-11-24 19:19:35.750 328 12463.23 33.58 55293.93 88888.00 2007-11-24 19:19:35.875 328 12463.25 33.58 55293.93 88888.00 2007-11-24 19:19:36.000 328 12463.23 33.52 55293.93 88888.00 2007-11-24 19:19:36.125 328 12463.20 33.50 55293.93 88888.00 2007-11-24 19:19:36.250 328 12463.23 33.48 55293.93 88888.00 2007-11-24 19:19:36.375 328 12463.25 33.48 55293.93 88888.00 2007-11-24 19:19:36.500 328 12463.17 33.45 55293.97 88888.00 2007-11-24 19:19:36.625 328 12463.17 33.40 55293.95 88888.00 2007-11-24 19:19:36.750 328 12463.20 33.40 55293.90 88888.00 2007-11-24 19:19:36.875 328 12463.17 33.40 55293.95 88888.00 2007-11-24 19:19:37.000 328 12463.17 33.38 55293.97 88888.00 2007-11-24 19:19:37.125 328 12463.17 33.35 55293.95 88888.00 2007-11-24 19:19:37.250 328 12463.15 33.30 55293.95 88888.00 2007-11-24 19:19:37.375 328 12463.20 33.33 55293.97 88888.00 2007-11-24 19:19:37.500 328 12463.17 33.25 55293.95 88888.00 2007-11-24 19:19:37.625 328 12463.17 33.25 55293.93 88888.00 2007-11-24 19:19:37.750 328 12463.15 33.23 55293.93 88888.00 2007-11-24 19:19:37.875 328 12463.12 33.20 55293.93 88888.00 2007-11-24 19:19:38.000 328 12463.17 33.17 55293.90 88888.00 2007-11-24 19:19:38.125 328 12463.15 33.15 55293.90 88888.00 2007-11-24 19:19:38.250 328 12463.12 33.12 55293.90 88888.00 2007-11-24 19:19:38.375 328 12463.17 33.10 55293.90 88888.00 2007-11-24 19:19:38.500 328 12463.20 33.05 55293.93 88888.00 2007-11-24 19:19:38.625 328 12463.15 33.05 55293.97 88888.00 2007-11-24 19:19:38.750 328 12463.12 33.02 55293.97 88888.00 2007-11-24 19:19:38.875 328 12463.08 33.02 55293.97 88888.00 2007-11-24 19:19:39.000 328 12463.05 32.98 55294.00 88888.00 2007-11-24 19:19:39.125 328 12463.10 32.92 55294.03 88888.00 2007-11-24 19:19:39.250 328 12463.10 32.88 55294.03 88888.00 2007-11-24 19:19:39.375 328 12463.10 32.85 55294.03 88888.00 2007-11-24 19:19:39.500 328 12463.12 32.83 55294.03 88888.00 2007-11-24 19:19:39.625 328 12463.17 32.83 55294.00 88888.00 2007-11-24 19:19:39.750 328 12463.20 32.83 55294.03 88888.00 2007-11-24 19:19:39.875 328 12463.17 32.80 55294.05 88888.00 2007-11-24 19:19:40.000 328 12463.20 32.77 55294.03 88888.00 2007-11-24 19:19:40.125 328 12463.23 32.75 55294.03 88888.00 2007-11-24 19:19:40.250 328 12463.27 32.70 55294.00 88888.00 2007-11-24 19:19:40.375 328 12463.27 32.70 55294.00 88888.00 2007-11-24 19:19:40.500 328 12463.25 32.67 55294.00 88888.00 2007-11-24 19:19:40.625 328 12463.20 32.62 55294.03 88888.00 2007-11-24 19:19:40.750 328 12463.23 32.58 55293.95 88888.00 2007-11-24 19:19:40.875 328 12463.25 32.58 55294.03 88888.00 2007-11-24 19:19:41.000 328 12463.23 32.55 55293.97 88888.00 2007-11-24 19:19:41.125 328 12463.25 32.55 55294.00 88888.00 2007-11-24 19:19:41.250 328 12463.23 32.50 55293.97 88888.00 2007-11-24 19:19:41.375 328 12463.27 32.48 55294.00 88888.00 2007-11-24 19:19:41.500 328 12463.33 32.48 55294.03 88888.00 2007-11-24 19:19:41.625 328 12463.30 32.42 55293.97 88888.00 2007-11-24 19:19:41.750 328 12463.35 32.42 55294.00 88888.00 2007-11-24 19:19:41.875 328 12463.35 32.40 55294.00 88888.00 2007-11-24 19:19:42.000 328 12463.27 32.38 55293.97 88888.00 2007-11-24 19:19:42.125 328 12463.33 32.35 55294.00 88888.00 2007-11-24 19:19:42.250 328 12463.35 32.33 55294.03 88888.00 2007-11-24 19:19:42.375 328 12463.30 32.30 55294.00 88888.00 2007-11-24 19:19:42.500 328 12463.33 32.30 55294.00 88888.00 2007-11-24 19:19:42.625 328 12463.33 32.25 55293.97 88888.00 2007-11-24 19:19:42.750 328 12463.38 32.23 55293.97 88888.00 2007-11-24 19:19:42.875 328 12463.35 32.23 55293.93 88888.00 2007-11-24 19:19:43.000 328 12463.38 32.20 55293.95 88888.00 2007-11-24 19:19:43.125 328 12463.42 32.20 55293.95 88888.00 2007-11-24 19:19:43.250 328 12463.42 32.20 55293.95 88888.00 2007-11-24 19:19:43.375 328 12463.42 32.15 55293.97 88888.00 2007-11-24 19:19:43.500 328 12463.35 32.12 55293.97 88888.00 2007-11-24 19:19:43.625 328 12463.42 32.12 55293.97 88888.00 2007-11-24 19:19:43.750 328 12463.42 32.12 55294.00 88888.00 2007-11-24 19:19:43.875 328 12463.40 32.12 55294.00 88888.00 2007-11-24 19:19:44.000 328 12463.45 32.10 55293.97 88888.00 2007-11-24 19:19:44.125 328 12463.40 32.10 55293.97 88888.00 2007-11-24 19:19:44.250 328 12463.40 32.08 55294.00 88888.00 2007-11-24 19:19:44.375 328 12463.52 32.05 55294.00 88888.00 2007-11-24 19:19:44.500 328 12463.52 32.05 55294.00 88888.00 2007-11-24 19:19:44.625 328 12463.58 32.02 55293.97 88888.00 2007-11-24 19:19:44.750 328 12463.60 32.00 55293.95 88888.00 2007-11-24 19:19:44.875 328 12463.67 32.00 55293.95 88888.00 2007-11-24 19:19:45.000 328 12463.70 31.98 55293.95 88888.00 2007-11-24 19:19:45.125 328 12463.73 31.98 55293.95 88888.00 2007-11-24 19:19:45.250 328 12463.70 31.95 55293.93 88888.00 2007-11-24 19:19:45.375 328 12463.80 31.95 55293.90 88888.00 2007-11-24 19:19:45.500 328 12463.80 31.93 55293.88 88888.00 2007-11-24 19:19:45.625 328 12463.80 31.90 55293.90 88888.00 2007-11-24 19:19:45.750 328 12463.80 31.90 55293.95 88888.00 2007-11-24 19:19:45.875 328 12463.85 31.90 55293.90 88888.00 2007-11-24 19:19:46.000 328 12463.85 31.85 55293.90 88888.00 2007-11-24 19:19:46.125 328 12463.83 31.85 55293.90 88888.00 2007-11-24 19:19:46.250 328 12463.85 31.88 55293.90 88888.00 2007-11-24 19:19:46.375 328 12463.95 31.85 55293.90 88888.00 2007-11-24 19:19:46.500 328 12463.95 31.82 55293.88 88888.00 2007-11-24 19:19:46.625 328 12463.92 31.82 55293.85 88888.00 2007-11-24 19:19:46.750 328 12464.00 31.82 55293.85 88888.00 2007-11-24 19:19:46.875 328 12464.05 31.85 55293.88 88888.00 2007-11-24 19:19:47.000 328 12464.05 31.82 55293.85 88888.00 2007-11-24 19:19:47.125 328 12464.02 31.82 55293.88 88888.00 2007-11-24 19:19:47.250 328 12464.10 31.77 55293.85 88888.00 2007-11-24 19:19:47.375 328 12464.15 31.80 55293.90 88888.00 2007-11-24 19:19:47.500 328 12464.15 31.77 55293.90 88888.00 2007-11-24 19:19:47.625 328 12464.20 31.75 55293.85 88888.00 2007-11-24 19:19:47.750 328 12464.23 31.73 55293.82 88888.00 2007-11-24 19:19:47.875 328 12464.25 31.75 55293.85 88888.00 2007-11-24 19:19:48.000 328 12464.27 31.75 55293.82 88888.00 2007-11-24 19:19:48.125 328 12464.27 31.73 55293.82 88888.00 2007-11-24 19:19:48.250 328 12464.30 31.70 55293.78 88888.00 2007-11-24 19:19:48.375 328 12464.42 31.73 55293.80 88888.00 2007-11-24 19:19:48.500 328 12464.48 31.70 55293.82 88888.00 2007-11-24 19:19:48.625 328 12464.48 31.68 55293.82 88888.00 2007-11-24 19:19:48.750 328 12464.48 31.65 55293.78 88888.00 2007-11-24 19:19:48.875 328 12464.50 31.68 55293.78 88888.00 2007-11-24 19:19:49.000 328 12464.45 31.68 55293.78 88888.00 2007-11-24 19:19:49.125 328 12464.48 31.62 55293.72 88888.00 2007-11-24 19:19:49.250 328 12464.52 31.60 55293.78 88888.00 2007-11-24 19:19:49.375 328 12464.55 31.65 55293.78 88888.00 2007-11-24 19:19:49.500 328 12464.58 31.62 55293.75 88888.00 2007-11-24 19:19:49.625 328 12464.62 31.62 55293.75 88888.00 2007-11-24 19:19:49.750 328 12464.67 31.60 55293.78 88888.00 2007-11-24 19:19:49.875 328 12464.73 31.60 55293.72 88888.00 2007-11-24 19:19:50.000 328 12464.75 31.57 55293.70 88888.00 2007-11-24 19:19:50.125 328 12464.80 31.55 55293.68 88888.00 2007-11-24 19:19:50.250 328 12464.88 31.55 55293.68 88888.00 2007-11-24 19:19:50.375 328 12464.90 31.55 55293.70 88888.00 2007-11-24 19:19:50.500 328 12464.83 31.52 55293.68 88888.00 2007-11-24 19:19:50.625 328 12464.85 31.55 55293.65 88888.00 2007-11-24 19:19:50.750 328 12464.90 31.55 55293.68 88888.00 2007-11-24 19:19:50.875 328 12464.95 31.52 55293.68 88888.00 2007-11-24 19:19:51.000 328 12465.00 31.50 55293.68 88888.00 2007-11-24 19:19:51.125 328 12465.08 31.50 55293.65 88888.00 2007-11-24 19:19:51.250 328 12465.08 31.45 55293.62 88888.00 2007-11-24 19:19:51.375 328 12465.12 31.45 55293.65 88888.00 2007-11-24 19:19:51.500 328 12465.17 31.43 55293.68 88888.00 2007-11-24 19:19:51.625 328 12465.33 31.43 55293.65 88888.00 2007-11-24 19:19:51.750 328 12465.33 31.43 55293.62 88888.00 2007-11-24 19:19:51.875 328 12465.35 31.43 55293.60 88888.00 2007-11-24 19:19:52.000 328 12465.38 31.40 55293.60 88888.00 2007-11-24 19:19:52.125 328 12465.35 31.40 55293.60 88888.00 2007-11-24 19:19:52.250 328 12465.35 31.38 55293.60 88888.00 2007-11-24 19:19:52.375 328 12465.35 31.35 55293.60 88888.00 2007-11-24 19:19:52.500 328 12465.38 31.32 55293.60 88888.00 2007-11-24 19:19:52.625 328 12465.45 31.35 55293.60 88888.00 2007-11-24 19:19:52.750 328 12465.50 31.35 55293.57 88888.00 2007-11-24 19:19:52.875 328 12465.50 31.32 55293.57 88888.00 2007-11-24 19:19:53.000 328 12465.58 31.27 55293.55 88888.00 2007-11-24 19:19:53.125 328 12465.65 31.25 55293.57 88888.00 2007-11-24 19:19:53.250 328 12465.67 31.27 55293.57 88888.00 2007-11-24 19:19:53.375 328 12465.67 31.27 55293.57 88888.00 2007-11-24 19:19:53.500 328 12465.70 31.27 55293.57 88888.00 2007-11-24 19:19:53.625 328 12465.73 31.25 55293.57 88888.00 2007-11-24 19:19:53.750 328 12465.73 31.20 55293.55 88888.00 2007-11-24 19:19:53.875 328 12465.75 31.25 55293.55 88888.00 2007-11-24 19:19:54.000 328 12465.77 31.23 55293.55 88888.00 2007-11-24 19:19:54.125 328 12465.80 31.23 55293.57 88888.00 2007-11-24 19:19:54.250 328 12465.80 31.23 55293.55 88888.00 2007-11-24 19:19:54.375 328 12465.80 31.23 55293.55 88888.00 2007-11-24 19:19:54.500 328 12465.80 31.23 55293.55 88888.00 2007-11-24 19:19:54.625 328 12465.83 31.23 55293.55 88888.00 2007-11-24 19:19:54.750 328 12465.88 31.23 55293.53 88888.00 2007-11-24 19:19:54.875 328 12465.98 31.23 55293.55 88888.00 2007-11-24 19:19:55.000 328 12465.90 31.20 55293.55 88888.00 2007-11-24 19:19:55.125 328 12465.90 31.20 55293.55 88888.00 2007-11-24 19:19:55.250 328 12465.90 31.20 55293.50 88888.00 2007-11-24 19:19:55.375 328 12465.92 31.20 55293.50 88888.00 2007-11-24 19:19:55.500 328 12465.85 31.20 55293.53 88888.00 2007-11-24 19:19:55.625 328 12465.85 31.18 55293.53 88888.00 2007-11-24 19:19:55.750 328 12465.85 31.18 55293.53 88888.00 2007-11-24 19:19:55.875 328 12465.83 31.18 55293.50 88888.00 2007-11-24 19:19:56.000 328 12465.77 31.15 55293.53 88888.00 2007-11-24 19:19:56.125 328 12465.75 31.18 55293.53 88888.00 2007-11-24 19:19:56.250 328 12465.77 31.15 55293.47 88888.00 2007-11-24 19:19:56.375 328 12465.80 31.18 55293.50 88888.00 2007-11-24 19:19:56.500 328 12465.85 31.18 55293.50 88888.00 2007-11-24 19:19:56.625 328 12465.90 31.20 55293.53 88888.00 2007-11-24 19:19:56.750 328 12465.88 31.18 55293.53 88888.00 2007-11-24 19:19:56.875 328 12465.83 31.18 55293.50 88888.00 2007-11-24 19:19:57.000 328 12465.80 31.18 55293.47 88888.00 2007-11-24 19:19:57.125 328 12465.75 31.20 55293.47 88888.00 2007-11-24 19:19:57.250 328 12465.67 31.20 55293.50 88888.00 2007-11-24 19:19:57.375 328 12465.65 31.20 55293.50 88888.00 2007-11-24 19:19:57.500 328 12465.67 31.18 55293.47 88888.00 2007-11-24 19:19:57.625 328 12465.65 31.18 55293.47 88888.00 2007-11-24 19:19:57.750 328 12465.60 31.18 55293.50 88888.00 2007-11-24 19:19:57.875 328 12465.55 31.18 55293.53 88888.00 2007-11-24 19:19:58.000 328 12465.52 31.20 55293.53 88888.00 2007-11-24 19:19:58.125 328 12465.52 31.23 55293.50 88888.00 2007-11-24 19:19:58.250 328 12465.48 31.20 55293.50 88888.00 2007-11-24 19:19:58.375 328 12465.45 31.23 55293.50 88888.00 2007-11-24 19:19:58.500 328 12465.38 31.23 55293.47 88888.00 2007-11-24 19:19:58.625 328 12465.33 31.25 55293.45 88888.00 2007-11-24 19:19:58.750 328 12465.27 31.25 55293.47 88888.00 2007-11-24 19:19:58.875 328 12465.20 31.30 55293.50 88888.00 2007-11-24 19:19:59.000 328 12465.17 31.30 55293.50 88888.00 2007-11-24 19:19:59.125 328 12465.12 31.30 55293.50 88888.00 2007-11-24 19:19:59.250 328 12465.12 31.30 55293.50 88888.00 2007-11-24 19:19:59.375 328 12465.17 31.27 55293.47 88888.00 2007-11-24 19:19:59.500 328 12465.12 31.35 55293.47 88888.00 2007-11-24 19:19:59.625 328 12465.08 31.35 55293.50 88888.00 2007-11-24 19:19:59.750 328 12465.00 31.35 55293.50 88888.00 2007-11-24 19:19:59.875 328 12464.98 31.38 55293.47 88888.00 2007-11-24 19:20:00.000 328 12464.92 31.38 55293.50 88888.00 2007-11-24 19:20:00.125 328 12464.88 31.38 55293.53 88888.00 2007-11-24 19:20:00.250 328 12464.77 31.38 55293.50 88888.00 2007-11-24 19:20:00.375 328 12464.65 31.40 55293.50 88888.00 2007-11-24 19:20:00.500 328 12464.60 31.40 55293.50 88888.00 2007-11-24 19:20:00.625 328 12464.60 31.38 55293.55 88888.00 2007-11-24 19:20:00.750 328 12464.62 31.40 55293.55 88888.00 2007-11-24 19:20:00.875 328 12464.65 31.43 55293.57 88888.00 2007-11-24 19:20:01.000 328 12464.62 31.45 55293.55 88888.00 2007-11-24 19:20:01.125 328 12464.50 31.45 55293.57 88888.00 2007-11-24 19:20:01.250 328 12464.48 31.45 55293.57 88888.00 2007-11-24 19:20:01.375 328 12464.45 31.48 55293.57 88888.00 2007-11-24 19:20:01.500 328 12464.33 31.50 55293.57 88888.00 2007-11-24 19:20:01.625 328 12464.33 31.50 55293.55 88888.00 2007-11-24 19:20:01.750 328 12464.30 31.50 55293.57 88888.00 2007-11-24 19:20:01.875 328 12464.23 31.50 55293.60 88888.00 2007-11-24 19:20:02.000 328 12464.15 31.50 55293.60 88888.00 2007-11-24 19:20:02.125 328 12464.12 31.52 55293.60 88888.00 2007-11-24 19:20:02.250 328 12464.00 31.50 55293.62 88888.00 2007-11-24 19:20:02.375 328 12463.98 31.52 55293.60 88888.00 2007-11-24 19:20:02.500 328 12463.95 31.55 55293.62 88888.00 2007-11-24 19:20:02.625 328 12463.95 31.57 55293.62 88888.00 2007-11-24 19:20:02.750 328 12463.88 31.57 55293.62 88888.00 2007-11-24 19:20:02.875 328 12463.83 31.55 55293.62 88888.00 2007-11-24 19:20:03.000 328 12463.75 31.55 55293.60 88888.00 2007-11-24 19:20:03.125 328 12463.73 31.57 55293.62 88888.00 2007-11-24 19:20:03.250 328 12463.70 31.60 55293.62 88888.00 2007-11-24 19:20:03.375 328 12463.67 31.60 55293.65 88888.00 2007-11-24 19:20:03.500 328 12463.60 31.60 55293.65 88888.00 2007-11-24 19:20:03.625 328 12463.52 31.60 55293.65 88888.00 2007-11-24 19:20:03.750 328 12463.50 31.62 55293.65 88888.00 2007-11-24 19:20:03.875 328 12463.42 31.62 55293.68 88888.00 2007-11-24 19:20:04.000 328 12463.38 31.65 55293.68 88888.00 2007-11-24 19:20:04.125 328 12463.35 31.65 55293.65 88888.00 2007-11-24 19:20:04.250 328 12463.35 31.65 55293.68 88888.00 2007-11-24 19:20:04.375 328 12463.35 31.65 55293.68 88888.00 2007-11-24 19:20:04.500 328 12463.33 31.70 55293.70 88888.00 2007-11-24 19:20:04.625 328 12463.23 31.70 55293.68 88888.00 2007-11-24 19:20:04.750 328 12463.17 31.70 55293.70 88888.00 2007-11-24 19:20:04.875 328 12463.15 31.70 55293.70 88888.00 2007-11-24 19:20:05.000 328 12463.10 31.73 55293.75 88888.00 2007-11-24 19:20:05.125 328 12463.10 31.73 55293.75 88888.00 2007-11-24 19:20:05.250 328 12463.10 31.70 55293.75 88888.00 2007-11-24 19:20:05.375 328 12463.12 31.75 55293.75 88888.00 2007-11-24 19:20:05.500 328 12463.10 31.77 55293.75 88888.00 2007-11-24 19:20:05.625 328 12463.05 31.73 55293.75 88888.00 2007-11-24 19:20:05.750 328 12462.95 31.75 55293.75 88888.00 2007-11-24 19:20:05.875 328 12462.88 31.70 55293.70 88888.00 2007-11-24 19:20:06.000 328 12462.83 31.73 55293.70 88888.00 2007-11-24 19:20:06.125 328 12462.85 31.77 55293.75 88888.00 2007-11-24 19:20:06.250 328 12462.80 31.75 55293.75 88888.00 2007-11-24 19:20:06.375 328 12462.77 31.77 55293.78 88888.00 2007-11-24 19:20:06.500 328 12462.65 31.77 55293.80 88888.00 2007-11-24 19:20:06.625 328 12462.62 31.80 55293.80 88888.00 2007-11-24 19:20:06.750 328 12462.70 31.82 55293.82 88888.00 2007-11-24 19:20:06.875 328 12462.67 31.77 55293.80 88888.00 2007-11-24 19:20:07.000 328 12462.58 31.80 55293.75 88888.00 2007-11-24 19:20:07.125 328 12462.52 31.80 55293.78 88888.00 2007-11-24 19:20:07.250 328 12462.58 31.77 55293.80 88888.00 2007-11-24 19:20:07.375 328 12462.55 31.75 55293.78 88888.00 2007-11-24 19:20:07.500 328 12462.48 31.77 55293.75 88888.00 2007-11-24 19:20:07.625 328 12462.48 31.80 55293.80 88888.00 2007-11-24 19:20:07.750 328 12462.48 31.82 55293.80 88888.00 2007-11-24 19:20:07.875 328 12462.45 31.82 55293.80 88888.00 2007-11-24 19:20:08.000 328 12462.42 31.85 55293.80 88888.00 2007-11-24 19:20:08.125 328 12462.40 31.85 55293.80 88888.00 2007-11-24 19:20:08.250 328 12462.33 31.88 55293.80 88888.00 2007-11-24 19:20:08.375 328 12462.30 31.90 55293.82 88888.00 2007-11-24 19:20:08.500 328 12462.27 31.88 55293.80 88888.00 2007-11-24 19:20:08.625 328 12462.30 31.88 55293.80 88888.00 2007-11-24 19:20:08.750 328 12462.33 31.90 55293.78 88888.00 2007-11-24 19:20:08.875 328 12462.27 31.90 55293.80 88888.00 2007-11-24 19:20:09.000 328 12462.17 31.90 55293.82 88888.00 2007-11-24 19:20:09.125 328 12462.15 31.93 55293.82 88888.00 2007-11-24 19:20:09.250 328 12462.10 31.93 55293.88 88888.00 2007-11-24 19:20:09.375 328 12462.08 31.93 55293.85 88888.00 2007-11-24 19:20:09.500 328 12462.15 31.95 55293.85 88888.00 2007-11-24 19:20:09.625 328 12462.05 31.95 55293.80 88888.00 2007-11-24 19:20:09.750 328 12462.00 31.98 55293.82 88888.00 2007-11-24 19:20:09.875 328 12461.98 31.98 55293.85 88888.00 2007-11-24 19:20:10.000 328 12462.00 31.98 55293.85 88888.00 2007-11-24 19:20:10.125 328 12462.02 31.98 55293.88 88888.00 2007-11-24 19:20:10.250 328 12462.00 32.02 55293.88 88888.00 2007-11-24 19:20:10.375 328 12462.02 32.05 55293.85 88888.00 2007-11-24 19:20:10.500 328 12462.02 32.02 55293.85 88888.00 2007-11-24 19:20:10.625 328 12462.00 32.05 55293.82 88888.00 2007-11-24 19:20:10.750 328 12462.00 32.05 55293.85 88888.00 2007-11-24 19:20:10.875 328 12462.05 32.08 55293.85 88888.00 2007-11-24 19:20:11.000 328 12462.05 32.12 55293.85 88888.00 2007-11-24 19:20:11.125 328 12462.00 32.15 55293.88 88888.00 2007-11-24 19:20:11.250 328 12462.02 32.15 55293.85 88888.00 2007-11-24 19:20:11.375 328 12462.05 32.17 55293.85 88888.00 2007-11-24 19:20:11.500 328 12462.05 32.17 55293.85 88888.00 2007-11-24 19:20:11.625 328 12462.08 32.17 55293.82 88888.00 2007-11-24 19:20:11.750 328 12462.02 32.20 55293.82 88888.00 2007-11-24 19:20:11.875 328 12462.10 32.25 55293.78 88888.00 2007-11-24 19:20:12.000 328 12462.10 32.25 55293.78 88888.00 2007-11-24 19:20:12.125 328 12462.05 32.27 55293.78 88888.00 2007-11-24 19:20:12.250 328 12462.00 32.25 55293.78 88888.00 2007-11-24 19:20:12.375 328 12462.05 32.27 55293.75 88888.00 2007-11-24 19:20:12.500 328 12462.10 32.33 55293.78 88888.00 2007-11-24 19:20:12.625 328 12462.10 32.33 55293.75 88888.00 2007-11-24 19:20:12.750 328 12462.05 32.33 55293.72 88888.00 2007-11-24 19:20:12.875 328 12462.08 32.38 55293.70 88888.00 2007-11-24 19:20:13.000 328 12462.05 32.38 55293.72 88888.00 2007-11-24 19:20:13.125 328 12462.05 32.40 55293.72 88888.00 2007-11-24 19:20:13.250 328 12462.10 32.40 55293.78 88888.00 2007-11-24 19:20:13.375 328 12462.15 32.42 55293.72 88888.00 2007-11-24 19:20:13.500 328 12462.10 32.45 55293.70 88888.00 2007-11-24 19:20:13.625 328 12462.08 32.45 55293.72 88888.00 2007-11-24 19:20:13.750 328 12462.10 32.48 55293.72 88888.00 2007-11-24 19:20:13.875 328 12462.12 32.50 55293.70 88888.00 2007-11-24 19:20:14.000 328 12462.12 32.50 55293.70 88888.00 2007-11-24 19:20:14.125 328 12462.15 32.48 55293.70 88888.00 2007-11-24 19:20:14.250 328 12462.10 32.50 55293.70 88888.00 2007-11-24 19:20:14.375 328 12462.10 32.50 55293.70 88888.00 2007-11-24 19:20:14.500 328 12462.12 32.52 55293.68 88888.00 2007-11-24 19:20:14.625 328 12462.17 32.52 55293.70 88888.00 2007-11-24 19:20:14.750 328 12462.23 32.52 55293.70 88888.00 2007-11-24 19:20:14.875 328 12462.30 32.52 55293.70 88888.00 2007-11-24 19:20:15.000 328 12462.25 32.55 55293.68 88888.00 2007-11-24 19:20:15.125 328 12462.23 32.55 55293.70 88888.00 2007-11-24 19:20:15.250 328 12462.23 32.52 55293.68 88888.00 2007-11-24 19:20:15.375 328 12462.23 32.55 55293.68 88888.00 2007-11-24 19:20:15.500 328 12462.30 32.55 55293.65 88888.00 2007-11-24 19:20:15.625 328 12462.35 32.55 55293.65 88888.00 2007-11-24 19:20:15.750 328 12462.38 32.55 55293.65 88888.00 2007-11-24 19:20:15.875 328 12462.40 32.55 55293.65 88888.00 2007-11-24 19:20:16.000 328 12462.42 32.55 55293.62 88888.00 2007-11-24 19:20:16.125 328 12462.40 32.52 55293.65 88888.00 2007-11-24 19:20:16.250 328 12462.45 32.50 55293.65 88888.00 2007-11-24 19:20:16.375 328 12462.52 32.48 55293.68 88888.00 2007-11-24 19:20:16.500 328 12462.60 32.48 55293.65 88888.00 2007-11-24 19:20:16.625 328 12462.60 32.48 55293.62 88888.00 2007-11-24 19:20:16.750 328 12462.55 32.45 55293.62 88888.00 2007-11-24 19:20:16.875 328 12462.50 32.42 55293.62 88888.00 2007-11-24 19:20:17.000 328 12462.55 32.45 55293.60 88888.00 2007-11-24 19:20:17.125 328 12462.62 32.45 55293.62 88888.00 2007-11-24 19:20:17.250 328 12462.75 32.45 55293.62 88888.00 2007-11-24 19:20:17.375 328 12462.80 32.45 55293.60 88888.00 2007-11-24 19:20:17.500 328 12462.85 32.42 55293.60 88888.00 2007-11-24 19:20:17.625 328 12462.83 32.38 55293.60 88888.00 2007-11-24 19:20:17.750 328 12462.80 32.35 55293.57 88888.00 2007-11-24 19:20:17.875 328 12462.85 32.35 55293.57 88888.00 2007-11-24 19:20:18.000 328 12462.85 32.33 55293.55 88888.00 2007-11-24 19:20:18.125 328 12462.88 32.30 55293.55 88888.00 2007-11-24 19:20:18.250 328 12462.90 32.27 55293.55 88888.00 2007-11-24 19:20:18.375 328 12463.02 32.23 55293.55 88888.00 2007-11-24 19:20:18.500 328 12463.05 32.25 55293.57 88888.00 2007-11-24 19:20:18.625 328 12463.08 32.17 55293.55 88888.00 2007-11-24 19:20:18.750 328 12463.10 32.15 55293.57 88888.00 2007-11-24 19:20:18.875 328 12463.17 32.12 55293.55 88888.00 2007-11-24 19:20:19.000 328 12463.20 32.12 55293.53 88888.00 2007-11-24 19:20:19.125 328 12463.25 32.08 55293.53 88888.00 2007-11-24 19:20:19.250 328 12463.33 32.05 55293.53 88888.00 2007-11-24 19:20:19.375 328 12463.35 32.02 55293.53 88888.00 2007-11-24 19:20:19.500 328 12463.33 32.00 55293.50 88888.00 2007-11-24 19:20:19.625 328 12463.45 31.95 55293.50 88888.00 2007-11-24 19:20:19.750 328 12463.52 31.95 55293.47 88888.00 2007-11-24 19:20:19.875 328 12463.60 31.95 55293.45 88888.00 2007-11-24 19:20:20.000 328 12463.62 31.90 55293.45 88888.00 2007-11-24 19:20:20.125 328 12463.62 31.88 55293.47 88888.00 2007-11-24 19:20:20.250 328 12463.65 31.85 55293.50 88888.00 2007-11-24 19:20:20.375 328 12463.70 31.82 55293.47 88888.00 2007-11-24 19:20:20.500 328 12463.80 31.75 55293.45 88888.00 2007-11-24 19:20:20.625 328 12463.90 31.75 55293.43 88888.00 2007-11-24 19:20:20.750 328 12463.90 31.73 55293.43 88888.00 2007-11-24 19:20:20.875 328 12463.98 31.73 55293.40 88888.00 2007-11-24 19:20:21.000 328 12464.05 31.68 55293.43 88888.00 2007-11-24 19:20:21.125 328 12464.08 31.65 55293.43 88888.00 2007-11-24 19:20:21.250 328 12464.15 31.60 55293.43 88888.00 2007-11-24 19:20:21.375 328 12464.25 31.57 55293.40 88888.00 2007-11-24 19:20:21.500 328 12464.30 31.57 55293.40 88888.00 2007-11-24 19:20:21.625 328 12464.38 31.55 55293.40 88888.00 2007-11-24 19:20:21.750 328 12464.45 31.52 55293.38 88888.00 2007-11-24 19:20:21.875 328 12464.50 31.50 55293.40 88888.00 2007-11-24 19:20:22.000 328 12464.52 31.48 55293.32 88888.00 2007-11-24 19:20:22.125 328 12464.60 31.43 55293.32 88888.00 2007-11-24 19:20:22.250 328 12464.60 31.43 55293.38 88888.00 2007-11-24 19:20:22.375 328 12464.60 31.40 55293.38 88888.00 2007-11-24 19:20:22.500 328 12464.70 31.40 55293.35 88888.00 2007-11-24 19:20:22.625 328 12464.80 31.35 55293.30 88888.00 2007-11-24 19:20:22.750 328 12464.80 31.32 55293.32 88888.00 2007-11-24 19:20:22.875 328 12464.88 31.32 55293.32 88888.00 2007-11-24 19:20:23.000 328 12464.98 31.30 55293.28 88888.00 2007-11-24 19:20:23.125 328 12465.00 31.32 55293.30 88888.00 2007-11-24 19:20:23.250 328 12465.05 31.27 55293.28 88888.00 2007-11-24 19:20:23.375 328 12465.12 31.27 55293.28 88888.00 2007-11-24 19:20:23.500 328 12465.15 31.27 55293.28 88888.00 2007-11-24 19:20:23.625 328 12465.17 31.30 55293.22 88888.00 2007-11-24 19:20:23.750 328 12465.27 31.27 55293.22 88888.00 2007-11-24 19:20:23.875 328 12465.42 31.25 55293.25 88888.00 2007-11-24 19:20:24.000 328 12465.52 31.25 55293.20 88888.00 2007-11-24 19:20:24.125 328 12465.58 31.30 55293.22 88888.00 2007-11-24 19:20:24.250 328 12465.62 31.25 55293.22 88888.00 2007-11-24 19:20:24.375 328 12465.70 31.27 55293.18 88888.00 2007-11-24 19:20:24.500 328 12465.75 31.27 55293.20 88888.00 2007-11-24 19:20:24.625 328 12465.75 31.30 55293.20 88888.00 2007-11-24 19:20:24.750 328 12465.77 31.30 55293.20 88888.00 2007-11-24 19:20:24.875 328 12465.80 31.30 55293.15 88888.00 2007-11-24 19:20:25.000 328 12465.85 31.32 55293.10 88888.00 2007-11-24 19:20:25.125 328 12465.90 31.32 55293.12 88888.00 2007-11-24 19:20:25.250 328 12466.00 31.30 55293.12 88888.00 2007-11-24 19:20:25.375 328 12466.02 31.32 55293.10 88888.00 2007-11-24 19:20:25.500 328 12466.02 31.35 55293.12 88888.00 2007-11-24 19:20:25.625 328 12466.02 31.38 55293.10 88888.00 2007-11-24 19:20:25.750 328 12466.15 31.38 55293.05 88888.00 2007-11-24 19:20:25.875 328 12466.23 31.38 55293.05 88888.00 2007-11-24 19:20:26.000 328 12466.27 31.40 55293.07 88888.00 2007-11-24 19:20:26.125 328 12466.27 31.45 55293.03 88888.00 2007-11-24 19:20:26.250 328 12466.30 31.43 55293.05 88888.00 2007-11-24 19:20:26.375 328 12466.38 31.43 55293.03 88888.00 2007-11-24 19:20:26.500 328 12466.40 31.48 55293.00 88888.00 2007-11-24 19:20:26.625 328 12466.40 31.50 55292.97 88888.00 2007-11-24 19:20:26.750 328 12466.40 31.50 55292.97 88888.00 2007-11-24 19:20:26.875 328 12466.38 31.55 55292.95 88888.00 2007-11-24 19:20:27.000 328 12466.45 31.55 55292.95 88888.00 2007-11-24 19:20:27.125 328 12466.52 31.57 55292.93 88888.00 2007-11-24 19:20:27.250 328 12466.58 31.60 55292.93 88888.00 2007-11-24 19:20:27.375 328 12466.58 31.62 55292.93 88888.00 2007-11-24 19:20:27.500 328 12466.55 31.68 55292.90 88888.00 2007-11-24 19:20:27.625 328 12466.52 31.68 55292.90 88888.00 2007-11-24 19:20:27.750 328 12466.52 31.70 55292.90 88888.00 2007-11-24 19:20:27.875 328 12466.50 31.70 55292.90 88888.00 2007-11-24 19:20:28.000 328 12466.50 31.70 55292.88 88888.00 2007-11-24 19:20:28.125 328 12466.55 31.77 55292.88 88888.00 2007-11-24 19:20:28.250 328 12466.55 31.80 55292.82 88888.00 2007-11-24 19:20:28.375 328 12466.60 31.85 55292.85 88888.00 2007-11-24 19:20:28.500 328 12466.67 31.88 55292.85 88888.00 2007-11-24 19:20:28.625 328 12466.70 31.90 55292.85 88888.00 2007-11-24 19:20:28.750 328 12466.65 31.90 55292.85 88888.00 2007-11-24 19:20:28.875 328 12466.62 31.93 55292.85 88888.00 2007-11-24 19:20:29.000 328 12466.60 31.98 55292.82 88888.00 2007-11-24 19:20:29.125 328 12466.58 32.00 55292.80 88888.00 2007-11-24 19:20:29.250 328 12466.48 32.00 55292.82 88888.00 2007-11-24 19:20:29.375 328 12466.48 32.02 55292.85 88888.00 2007-11-24 19:20:29.500 328 12466.48 32.05 55292.85 88888.00 2007-11-24 19:20:29.625 328 12466.42 32.05 55292.85 88888.00 2007-11-24 19:20:29.750 328 12466.40 32.08 55292.85 88888.00 2007-11-24 19:20:29.875 328 12466.48 32.10 55292.85 88888.00 2007-11-24 19:20:30.000 328 12466.50 32.10 55292.85 88888.00 2007-11-24 19:20:30.125 328 12466.40 32.15 55292.82 88888.00 2007-11-24 19:20:30.250 328 12466.33 32.17 55292.82 88888.00 2007-11-24 19:20:30.375 328 12466.27 32.20 55292.82 88888.00 2007-11-24 19:20:30.500 328 12466.25 32.23 55292.82 88888.00 2007-11-24 19:20:30.625 328 12466.27 32.23 55292.82 88888.00 2007-11-24 19:20:30.750 328 12466.25 32.23 55292.80 88888.00 2007-11-24 19:20:30.875 328 12466.23 32.23 55292.85 88888.00 2007-11-24 19:20:31.000 328 12466.23 32.25 55292.85 88888.00 2007-11-24 19:20:31.125 328 12466.17 32.27 55292.85 88888.00 2007-11-24 19:20:31.250 328 12466.08 32.27 55292.85 88888.00 2007-11-24 19:20:31.375 328 12466.05 32.27 55292.85 88888.00 2007-11-24 19:20:31.500 328 12466.05 32.33 55292.88 88888.00 2007-11-24 19:20:31.625 328 12466.02 32.33 55292.85 88888.00 2007-11-24 19:20:31.750 328 12465.92 32.27 55292.82 88888.00 2007-11-24 19:20:31.875 328 12465.90 32.30 55292.82 88888.00 2007-11-24 19:20:32.000 328 12465.88 32.33 55292.80 88888.00 2007-11-24 19:20:32.125 328 12465.83 32.35 55292.82 88888.00 2007-11-24 19:20:32.250 328 12465.73 32.38 55292.85 88888.00 2007-11-24 19:20:32.375 328 12465.60 32.40 55292.88 88888.00 2007-11-24 19:20:32.500 328 12465.50 32.40 55292.85 88888.00 2007-11-24 19:20:32.625 328 12465.50 32.40 55292.88 88888.00 2007-11-24 19:20:32.750 328 12465.48 32.40 55292.88 88888.00 2007-11-24 19:20:32.875 328 12465.45 32.42 55292.90 88888.00 2007-11-24 19:20:33.000 328 12465.45 32.42 55292.90 88888.00 2007-11-24 19:20:33.125 328 12465.35 32.42 55292.90 88888.00 2007-11-24 19:20:33.250 328 12465.23 32.45 55292.93 88888.00 2007-11-24 19:20:33.375 328 12465.10 32.48 55292.93 88888.00 2007-11-24 19:20:33.500 328 12465.08 32.48 55292.93 88888.00 2007-11-24 19:20:33.625 328 12465.00 32.48 55292.95 88888.00 2007-11-24 19:20:33.750 328 12464.98 32.48 55292.95 88888.00 2007-11-24 19:20:33.875 328 12464.98 32.48 55292.95 88888.00 2007-11-24 19:20:34.000 328 12464.95 32.48 55292.95 88888.00 2007-11-24 19:20:34.125 328 12464.85 32.52 55292.97 88888.00 2007-11-24 19:20:34.250 328 12464.75 32.50 55293.00 88888.00 2007-11-24 19:20:34.375 328 12464.70 32.50 55293.00 88888.00 2007-11-24 19:20:34.500 328 12464.60 32.52 55293.03 88888.00 2007-11-24 19:20:34.625 328 12464.60 32.52 55293.03 88888.00 2007-11-24 19:20:34.750 328 12464.55 32.52 55293.03 88888.00 2007-11-24 19:20:34.875 328 12464.52 32.52 55293.03 88888.00 2007-11-24 19:20:35.000 328 12464.50 32.52 55293.05 88888.00 2007-11-24 19:20:35.125 328 12464.45 32.55 55293.07 88888.00 2007-11-24 19:20:35.250 328 12464.35 32.58 55293.10 88888.00 2007-11-24 19:20:35.375 328 12464.33 32.60 55293.12 88888.00 2007-11-24 19:20:35.500 328 12464.30 32.55 55293.07 88888.00 2007-11-24 19:20:35.625 328 12464.25 32.52 55293.10 88888.00 2007-11-24 19:20:35.750 328 12464.23 32.52 55293.12 88888.00 2007-11-24 19:20:35.875 328 12464.20 32.55 55293.10 88888.00 2007-11-24 19:20:36.000 328 12464.15 32.58 55293.12 88888.00 2007-11-24 19:20:36.125 328 12464.10 32.58 55293.15 88888.00 2007-11-24 19:20:36.250 328 12464.05 32.55 55293.18 88888.00 2007-11-24 19:20:36.375 328 12463.98 32.58 55293.15 88888.00 2007-11-24 19:20:36.500 328 12463.92 32.58 55293.18 88888.00 2007-11-24 19:20:36.625 328 12463.90 32.60 55293.18 88888.00 2007-11-24 19:20:36.750 328 12463.85 32.55 55293.18 88888.00 2007-11-24 19:20:36.875 328 12463.80 32.62 55293.18 88888.00 2007-11-24 19:20:37.000 328 12463.83 32.65 55293.20 88888.00 2007-11-24 19:20:37.125 328 12463.75 32.65 55293.22 88888.00 2007-11-24 19:20:37.250 328 12463.73 32.65 55293.25 88888.00 2007-11-24 19:20:37.375 328 12463.70 32.67 55293.25 88888.00 2007-11-24 19:20:37.500 328 12463.67 32.67 55293.25 88888.00 2007-11-24 19:20:37.625 328 12463.70 32.67 55293.25 88888.00 2007-11-24 19:20:37.750 328 12463.65 32.67 55293.25 88888.00 2007-11-24 19:20:37.875 328 12463.65 32.70 55293.28 88888.00 2007-11-24 19:20:38.000 328 12463.67 32.73 55293.28 88888.00 2007-11-24 19:20:38.125 328 12463.65 32.73 55293.30 88888.00 2007-11-24 19:20:38.250 328 12463.60 32.73 55293.28 88888.00 2007-11-24 19:20:38.375 328 12463.58 32.75 55293.30 88888.00 2007-11-24 19:20:38.500 328 12463.60 32.77 55293.30 88888.00 2007-11-24 19:20:38.625 328 12463.62 32.80 55293.22 88888.00 2007-11-24 19:20:38.750 328 12463.65 32.83 55293.28 88888.00 2007-11-24 19:20:38.875 328 12463.65 32.85 55293.30 88888.00 2007-11-24 19:20:39.000 328 12463.58 32.88 55293.28 88888.00 2007-11-24 19:20:39.125 328 12463.60 32.88 55293.28 88888.00 2007-11-24 19:20:39.250 328 12463.62 32.90 55293.30 88888.00 2007-11-24 19:20:39.375 328 12463.65 32.95 55293.32 88888.00 2007-11-24 19:20:39.500 328 12463.65 32.98 55293.32 88888.00 2007-11-24 19:20:39.625 328 12463.67 33.00 55293.30 88888.00 2007-11-24 19:20:39.750 328 12463.70 33.00 55293.30 88888.00 2007-11-24 19:20:39.875 328 12463.67 33.08 55293.32 88888.00 2007-11-24 19:20:40.000 328 12463.75 33.08 55293.30 88888.00 2007-11-24 19:20:40.125 328 12463.75 33.15 55293.30 88888.00 2007-11-24 19:20:40.250 328 12463.77 33.17 55293.28 88888.00 2007-11-24 19:20:40.375 328 12463.85 33.20 55293.25 88888.00 2007-11-24 19:20:40.500 328 12463.90 33.27 55293.28 88888.00 2007-11-24 19:20:40.625 328 12463.92 33.30 55293.30 88888.00 2007-11-24 19:20:40.750 328 12463.95 33.33 55293.28 88888.00 2007-11-24 19:20:40.875 328 12464.02 33.33 55293.25 88888.00 2007-11-24 19:20:41.000 328 12464.05 33.40 55293.25 88888.00 2007-11-24 19:20:41.125 328 12464.12 33.45 55293.25 88888.00 2007-11-24 19:20:41.250 328 12464.17 33.50 55293.28 88888.00 2007-11-24 19:20:41.375 328 12464.23 33.50 55293.22 88888.00 2007-11-24 19:20:41.500 328 12464.25 33.55 55293.20 88888.00 2007-11-24 19:20:41.625 328 12464.25 33.60 55293.22 88888.00 2007-11-24 19:20:41.750 328 12464.27 33.65 55293.20 88888.00 2007-11-24 19:20:41.875 328 12464.40 33.65 55293.22 88888.00 2007-11-24 19:20:42.000 328 12464.52 33.73 55293.22 88888.00 2007-11-24 19:20:42.125 328 12464.67 33.80 55293.22 88888.00 2007-11-24 19:20:42.250 328 12464.70 33.85 55293.20 88888.00 2007-11-24 19:20:42.375 328 12464.70 33.92 55293.18 88888.00 2007-11-24 19:20:42.500 328 12464.75 33.95 55293.15 88888.00 2007-11-24 19:20:42.625 328 12464.85 34.00 55293.12 88888.00 2007-11-24 19:20:42.750 328 12464.92 34.05 55293.15 88888.00 2007-11-24 19:20:42.875 328 12465.00 34.12 55293.12 88888.00 2007-11-24 19:20:43.000 328 12465.10 34.12 55293.10 88888.00 2007-11-24 19:20:43.125 328 12465.20 34.20 55293.10 88888.00 2007-11-24 19:20:43.250 328 12465.17 34.25 55293.10 88888.00 2007-11-24 19:20:43.375 328 12465.20 34.30 55293.07 88888.00 2007-11-24 19:20:43.500 328 12465.35 34.38 55293.07 88888.00 2007-11-24 19:20:43.625 328 12465.40 34.38 55293.05 88888.00 2007-11-24 19:20:43.750 328 12465.45 34.48 55293.05 88888.00 2007-11-24 19:20:43.875 328 12465.50 34.50 55293.03 88888.00 2007-11-24 19:20:44.000 328 12465.58 34.58 55293.00 88888.00 2007-11-24 19:20:44.125 328 12465.65 34.65 55293.03 88888.00 2007-11-24 19:20:44.250 328 12465.80 34.67 55292.97 88888.00 2007-11-24 19:20:44.375 328 12465.98 34.77 55292.95 88888.00 2007-11-24 19:20:44.500 328 12466.02 34.80 55292.90 88888.00 2007-11-24 19:20:44.625 328 12466.08 34.85 55292.90 88888.00 2007-11-24 19:20:44.750 328 12466.10 34.90 55292.88 88888.00 2007-11-24 19:20:44.875 328 12466.17 34.98 55292.88 88888.00 2007-11-24 19:20:45.000 328 12466.25 35.02 55292.85 88888.00 2007-11-24 19:20:45.125 328 12466.30 35.12 55292.88 88888.00 2007-11-24 19:20:45.250 328 12466.42 35.17 55292.85 88888.00 2007-11-24 19:20:45.375 328 12466.52 35.17 55292.82 88888.00 2007-11-24 19:20:45.500 328 12466.55 35.23 55292.82 88888.00 2007-11-24 19:20:45.625 328 12466.65 35.30 55292.82 88888.00 2007-11-24 19:20:45.750 328 12466.70 35.38 55292.80 88888.00 2007-11-24 19:20:45.875 328 12466.83 35.42 55292.78 88888.00 2007-11-24 19:20:46.000 328 12466.90 35.48 55292.78 88888.00 2007-11-24 19:20:46.125 328 12467.02 35.50 55292.72 88888.00 2007-11-24 19:20:46.250 328 12467.05 35.58 55292.72 88888.00 2007-11-24 19:20:46.375 328 12467.15 35.62 55292.72 88888.00 2007-11-24 19:20:46.500 328 12467.20 35.62 55292.68 88888.00 2007-11-24 19:20:46.625 328 12467.30 35.70 55292.68 88888.00 2007-11-24 19:20:46.750 328 12467.33 35.75 55292.65 88888.00 2007-11-24 19:20:46.875 328 12467.30 35.83 55292.68 88888.00 2007-11-24 19:20:47.000 328 12467.30 35.85 55292.65 88888.00 2007-11-24 19:20:47.125 328 12467.45 35.88 55292.62 88888.00 2007-11-24 19:20:47.250 328 12467.60 35.95 55292.62 88888.00 2007-11-24 19:20:47.375 328 12467.67 36.00 55292.62 88888.00 2007-11-24 19:20:47.500 328 12467.73 36.02 55292.60 88888.00 2007-11-24 19:20:47.625 328 12467.77 36.05 55292.57 88888.00 2007-11-24 19:20:47.750 328 12467.77 36.10 55292.57 88888.00 2007-11-24 19:20:47.875 328 12467.83 36.10 55292.60 88888.00 2007-11-24 19:20:48.000 328 12467.95 36.15 55292.55 88888.00 2007-11-24 19:20:48.125 328 12468.00 36.17 55292.55 88888.00 2007-11-24 19:20:48.250 328 12468.00 36.23 55292.55 88888.00 2007-11-24 19:20:48.375 328 12468.05 36.25 55292.50 88888.00 2007-11-24 19:20:48.500 328 12468.10 36.30 55292.53 88888.00 2007-11-24 19:20:48.625 328 12468.15 36.33 55292.53 88888.00 2007-11-24 19:20:48.750 328 12468.25 36.35 55292.50 88888.00 2007-11-24 19:20:48.875 328 12468.27 36.38 55292.55 88888.00 2007-11-24 19:20:49.000 328 12468.33 36.40 55292.53 88888.00 2007-11-24 19:20:49.125 328 12468.33 36.42 55292.47 88888.00 2007-11-24 19:20:49.250 328 12468.40 36.42 55292.45 88888.00 2007-11-24 19:20:49.375 328 12468.52 36.45 55292.47 88888.00 2007-11-24 19:20:49.500 328 12468.62 36.50 55292.45 88888.00 2007-11-24 19:20:49.625 328 12468.65 36.52 55292.45 88888.00 2007-11-24 19:20:49.750 328 12468.62 36.52 55292.47 88888.00 2007-11-24 19:20:49.875 328 12468.62 36.55 55292.45 88888.00 2007-11-24 19:20:50.000 328 12468.70 36.55 55292.45 88888.00 2007-11-24 19:20:50.125 328 12468.65 36.55 55292.45 88888.00 2007-11-24 19:20:50.250 328 12468.67 36.55 55292.47 88888.00 2007-11-24 19:20:50.375 328 12468.83 36.58 55292.47 88888.00 2007-11-24 19:20:50.500 328 12468.92 36.58 55292.47 88888.00 2007-11-24 19:20:50.625 328 12468.92 36.58 55292.45 88888.00 2007-11-24 19:20:50.750 328 12468.95 36.60 55292.43 88888.00 2007-11-24 19:20:50.875 328 12469.00 36.62 55292.40 88888.00 2007-11-24 19:20:51.000 328 12469.02 36.65 55292.45 88888.00 2007-11-24 19:20:51.125 328 12468.95 36.60 55292.45 88888.00 2007-11-24 19:20:51.250 328 12469.08 36.55 55292.43 88888.00 2007-11-24 19:20:51.375 328 12469.15 36.60 55292.43 88888.00 2007-11-24 19:20:51.500 328 12469.20 36.55 55292.47 88888.00 2007-11-24 19:20:51.625 328 12469.20 36.55 55292.45 88888.00 2007-11-24 19:20:51.750 328 12469.20 36.55 55292.47 88888.00 2007-11-24 19:20:51.875 328 12469.25 36.50 55292.45 88888.00 2007-11-24 19:20:52.000 328 12469.25 36.50 55292.45 88888.00 2007-11-24 19:20:52.125 328 12469.23 36.50 55292.53 88888.00 2007-11-24 19:20:52.250 328 12469.27 36.48 55292.53 88888.00 2007-11-24 19:20:52.375 328 12469.35 36.42 55292.50 88888.00 2007-11-24 19:20:52.500 328 12469.35 36.45 55292.47 88888.00 2007-11-24 19:20:52.625 328 12469.38 36.42 55292.47 88888.00 2007-11-24 19:20:52.750 328 12469.40 36.42 55292.53 88888.00 2007-11-24 19:20:52.875 328 12469.42 36.38 55292.55 88888.00 2007-11-24 19:20:53.000 328 12469.40 36.33 55292.53 88888.00 2007-11-24 19:20:53.125 328 12469.40 36.30 55292.50 88888.00 2007-11-24 19:20:53.250 328 12469.40 36.25 55292.53 88888.00 2007-11-24 19:20:53.375 328 12469.45 36.25 55292.50 88888.00 2007-11-24 19:20:53.500 328 12469.48 36.20 55292.53 88888.00 2007-11-24 19:20:53.625 328 12469.50 36.15 55292.55 88888.00 2007-11-24 19:20:53.750 328 12469.52 36.12 55292.53 88888.00 2007-11-24 19:20:53.875 328 12469.58 36.10 55292.53 88888.00 2007-11-24 19:20:54.000 328 12469.58 36.10 55292.53 88888.00 2007-11-24 19:20:54.125 328 12469.52 36.08 55292.53 88888.00 2007-11-24 19:20:54.250 328 12469.52 36.05 55292.55 88888.00 2007-11-24 19:20:54.375 328 12469.55 36.00 55292.55 88888.00 2007-11-24 19:20:54.500 328 12469.60 35.98 55292.57 88888.00 2007-11-24 19:20:54.625 328 12469.62 35.95 55292.60 88888.00 2007-11-24 19:20:54.750 328 12469.58 35.92 55292.57 88888.00 2007-11-24 19:20:54.875 328 12469.58 35.88 55292.60 88888.00 2007-11-24 19:20:55.000 328 12469.55 35.83 55292.57 88888.00 2007-11-24 19:20:55.125 328 12469.55 35.80 55292.62 88888.00 2007-11-24 19:20:55.250 328 12469.60 35.75 55292.68 88888.00 2007-11-24 19:20:55.375 328 12469.62 35.75 55292.70 88888.00 2007-11-24 19:20:55.500 328 12469.62 35.70 55292.68 88888.00 2007-11-24 19:20:55.625 328 12469.58 35.67 55292.65 88888.00 2007-11-24 19:20:55.750 328 12469.55 35.65 55292.65 88888.00 2007-11-24 19:20:55.875 328 12469.58 35.62 55292.68 88888.00 2007-11-24 19:20:56.000 328 12469.60 35.58 55292.65 88888.00 2007-11-24 19:20:56.125 328 12469.62 35.52 55292.68 88888.00 2007-11-24 19:20:56.250 328 12469.60 35.52 55292.70 88888.00 2007-11-24 19:20:56.375 328 12469.60 35.50 55292.70 88888.00 2007-11-24 19:20:56.500 328 12469.58 35.42 55292.72 88888.00 2007-11-24 19:20:56.625 328 12469.58 35.40 55292.72 88888.00 2007-11-24 19:20:56.750 328 12469.55 35.38 55292.75 88888.00 2007-11-24 19:20:56.875 328 12469.60 35.35 55292.75 88888.00 2007-11-24 19:20:57.000 328 12469.60 35.35 55292.72 88888.00 2007-11-24 19:20:57.125 328 12469.58 35.33 55292.72 88888.00 2007-11-24 19:20:57.250 328 12469.58 35.27 55292.75 88888.00 2007-11-24 19:20:57.375 328 12469.58 35.27 55292.75 88888.00 2007-11-24 19:20:57.500 328 12469.55 35.25 55292.78 88888.00 2007-11-24 19:20:57.625 328 12469.58 35.23 55292.75 88888.00 2007-11-24 19:20:57.750 328 12469.58 35.20 55292.78 88888.00 2007-11-24 19:20:57.875 328 12469.55 35.20 55292.78 88888.00 2007-11-24 19:20:58.000 328 12469.52 35.17 55292.80 88888.00 2007-11-24 19:20:58.125 328 12469.52 35.20 55292.80 88888.00 2007-11-24 19:20:58.250 328 12469.48 35.17 55292.78 88888.00 2007-11-24 19:20:58.375 328 12469.45 35.17 55292.78 88888.00 2007-11-24 19:20:58.500 328 12469.52 35.15 55292.78 88888.00 2007-11-24 19:20:58.625 328 12469.55 35.15 55292.80 88888.00 2007-11-24 19:20:58.750 328 12469.50 35.12 55292.82 88888.00 2007-11-24 19:20:58.875 328 12469.42 35.12 55292.82 88888.00 2007-11-24 19:20:59.000 328 12469.38 35.12 55292.82 88888.00 2007-11-24 19:20:59.125 328 12469.35 35.12 55292.82 88888.00 2007-11-24 19:20:59.250 328 12469.33 35.12 55292.85 88888.00 2007-11-24 19:20:59.375 328 12469.33 35.12 55292.82 88888.00 2007-11-24 19:20:59.500 328 12469.33 35.12 55292.85 88888.00 2007-11-24 19:20:59.625 328 12469.38 35.12 55292.85 88888.00 2007-11-24 19:20:59.750 328 12469.35 35.10 55292.82 88888.00 2007-11-24 19:20:59.875 328 12469.25 35.10 55292.82 88888.00 2007-11-24 19:21:00.000 328 12469.23 35.10 55292.88 88888.00 2007-11-24 19:21:00.125 328 12469.20 35.12 55292.93 88888.00 2007-11-24 19:21:00.250 328 12469.15 35.12 55292.93 88888.00 2007-11-24 19:21:00.375 328 12469.15 35.12 55292.93 88888.00 2007-11-24 19:21:00.500 328 12469.05 35.12 55292.93 88888.00 2007-11-24 19:21:00.625 328 12469.00 35.10 55292.95 88888.00 2007-11-24 19:21:00.750 328 12469.00 35.12 55292.97 88888.00 2007-11-24 19:21:00.875 328 12468.95 35.17 55293.00 88888.00 2007-11-24 19:21:01.000 328 12468.92 35.17 55293.00 88888.00 2007-11-24 19:21:01.125 328 12468.90 35.17 55293.00 88888.00 2007-11-24 19:21:01.250 328 12468.77 35.15 55293.00 88888.00 2007-11-24 19:21:01.375 328 12468.75 35.17 55293.00 88888.00 2007-11-24 19:21:01.500 328 12468.73 35.20 55293.03 88888.00 2007-11-24 19:21:01.625 328 12468.73 35.20 55293.05 88888.00 2007-11-24 19:21:01.750 328 12468.75 35.23 55293.10 88888.00 2007-11-24 19:21:01.875 328 12468.75 35.23 55293.07 88888.00 2007-11-24 19:21:02.000 328 12468.62 35.23 55293.10 88888.00 2007-11-24 19:21:02.125 328 12468.50 35.25 55293.10 88888.00 2007-11-24 19:21:02.250 328 12468.45 35.23 55293.12 88888.00 2007-11-24 19:21:02.375 328 12468.48 35.27 55293.10 88888.00 2007-11-24 19:21:02.500 328 12468.42 35.27 55293.05 88888.00 2007-11-24 19:21:02.625 328 12468.33 35.33 55293.07 88888.00 2007-11-24 19:21:02.750 328 12468.20 35.33 55293.10 88888.00 2007-11-24 19:21:02.875 328 12468.17 35.33 55293.15 88888.00 2007-11-24 19:21:03.000 328 12468.10 35.35 55293.12 88888.00 2007-11-24 19:21:03.125 328 12468.05 35.38 55293.18 88888.00 2007-11-24 19:21:03.250 328 12467.98 35.40 55293.20 88888.00 2007-11-24 19:21:03.375 328 12468.00 35.45 55293.20 88888.00 2007-11-24 19:21:03.500 328 12468.02 35.40 55293.25 88888.00 2007-11-24 19:21:03.625 328 12467.98 35.45 55293.22 88888.00 2007-11-24 19:21:03.750 328 12467.92 35.48 55293.25 88888.00 2007-11-24 19:21:03.875 328 12467.88 35.48 55293.28 88888.00 2007-11-24 19:21:04.000 328 12467.83 35.48 55293.22 88888.00 2007-11-24 19:21:04.125 328 12467.77 35.50 55293.28 88888.00 2007-11-24 19:21:04.250 328 12467.70 35.50 55293.30 88888.00 2007-11-24 19:21:04.375 328 12467.70 35.50 55293.28 88888.00 2007-11-24 19:21:04.500 328 12467.65 35.52 55293.30 88888.00 2007-11-24 19:21:04.625 328 12467.55 35.55 55293.35 88888.00 2007-11-24 19:21:04.750 328 12467.45 35.58 55293.35 88888.00 2007-11-24 19:21:04.875 328 12467.35 35.58 55293.32 88888.00 2007-11-24 19:21:05.000 328 12467.35 35.55 55293.38 88888.00 2007-11-24 19:21:05.125 328 12467.33 35.60 55293.38 88888.00 2007-11-24 19:21:05.250 328 12467.33 35.60 55293.40 88888.00 2007-11-24 19:21:05.375 328 12467.30 35.58 55293.43 88888.00 2007-11-24 19:21:05.500 328 12467.27 35.62 55293.45 88888.00 2007-11-24 19:21:05.625 328 12467.15 35.62 55293.45 88888.00 2007-11-24 19:21:05.750 328 12467.02 35.62 55293.45 88888.00 2007-11-24 19:21:05.875 328 12466.98 35.65 55293.43 88888.00 2007-11-24 19:21:06.000 328 12466.88 35.65 55293.45 88888.00 2007-11-24 19:21:06.125 328 12466.85 35.62 55293.50 88888.00 2007-11-24 19:21:06.250 328 12466.83 35.62 55293.50 88888.00 2007-11-24 19:21:06.375 328 12466.85 35.65 55293.50 88888.00 2007-11-24 19:21:06.500 328 12466.75 35.62 55293.55 88888.00 2007-11-24 19:21:06.625 328 12466.67 35.62 55293.55 88888.00 2007-11-24 19:21:06.750 328 12466.67 35.62 55293.57 88888.00 2007-11-24 19:21:06.875 328 12466.62 35.67 55293.57 88888.00 2007-11-24 19:21:07.000 328 12466.50 35.65 55293.60 88888.00 2007-11-24 19:21:07.125 328 12466.45 35.65 55293.62 88888.00 2007-11-24 19:21:07.250 328 12466.40 35.60 55293.65 88888.00 2007-11-24 19:21:07.375 328 12466.42 35.65 55293.65 88888.00 2007-11-24 19:21:07.500 328 12466.33 35.65 55293.65 88888.00 2007-11-24 19:21:07.625 328 12466.25 35.65 55293.68 88888.00 2007-11-24 19:21:07.750 328 12466.25 35.62 55293.70 88888.00 2007-11-24 19:21:07.875 328 12466.25 35.62 55293.72 88888.00 2007-11-24 19:21:08.000 328 12466.25 35.62 55293.75 88888.00 2007-11-24 19:21:08.125 328 12466.25 35.62 55293.75 88888.00 2007-11-24 19:21:08.250 328 12466.23 35.62 55293.78 88888.00 2007-11-24 19:21:08.375 328 12466.10 35.58 55293.78 88888.00 2007-11-24 19:21:08.500 328 12465.98 35.60 55293.82 88888.00 2007-11-24 19:21:08.625 328 12465.92 35.60 55293.82 88888.00 2007-11-24 19:21:08.750 328 12465.95 35.60 55293.85 88888.00 2007-11-24 19:21:08.875 328 12465.95 35.58 55293.80 88888.00 2007-11-24 19:21:09.000 328 12465.95 35.58 55293.82 88888.00 2007-11-24 19:21:09.125 328 12465.83 35.58 55293.85 88888.00 2007-11-24 19:21:09.250 328 12465.73 35.55 55293.90 88888.00 2007-11-24 19:21:09.375 328 12465.77 35.50 55293.93 88888.00 2007-11-24 19:21:09.500 328 12465.85 35.52 55293.95 88888.00 2007-11-24 19:21:09.625 328 12465.80 35.55 55293.95 88888.00 2007-11-24 19:21:09.750 328 12465.77 35.55 55293.97 88888.00 2007-11-24 19:21:09.875 328 12465.70 35.52 55293.95 88888.00 2007-11-24 19:21:10.000 328 12465.62 35.48 55293.95 88888.00 2007-11-24 19:21:10.125 328 12465.60 35.50 55294.00 88888.00 2007-11-24 19:21:10.250 328 12465.50 35.48 55294.05 88888.00 2007-11-24 19:21:10.375 328 12465.42 35.48 55294.07 88888.00 2007-11-24 19:21:10.500 328 12465.38 35.50 55294.10 88888.00 2007-11-24 19:21:10.625 328 12465.38 35.50 55294.07 88888.00 2007-11-24 19:21:10.750 328 12465.38 35.48 55294.10 88888.00 2007-11-24 19:21:10.875 328 12465.40 35.48 55294.12 88888.00 2007-11-24 19:21:11.000 328 12465.33 35.42 55294.15 88888.00 2007-11-24 19:21:11.125 328 12465.27 35.42 55294.18 88888.00 2007-11-24 19:21:11.250 328 12465.20 35.42 55294.18 88888.00 2007-11-24 19:21:11.375 328 12465.23 35.42 55294.20 88888.00 2007-11-24 19:21:11.500 328 12465.20 35.42 55294.18 88888.00 2007-11-24 19:21:11.625 328 12465.15 35.40 55294.18 88888.00 2007-11-24 19:21:11.750 328 12465.02 35.40 55294.20 88888.00 2007-11-24 19:21:11.875 328 12465.02 35.40 55294.20 88888.00 2007-11-24 19:21:12.000 328 12464.92 35.38 55294.25 88888.00 2007-11-24 19:21:12.125 328 12464.92 35.33 55294.25 88888.00 2007-11-24 19:21:12.250 328 12464.90 35.38 55294.30 88888.00 2007-11-24 19:21:12.375 328 12464.88 35.38 55294.30 88888.00 2007-11-24 19:21:12.500 328 12464.83 35.40 55294.30 88888.00 2007-11-24 19:21:12.625 328 12464.75 35.40 55294.30 88888.00 2007-11-24 19:21:12.750 328 12464.77 35.42 55294.28 88888.00 2007-11-24 19:21:12.875 328 12464.77 35.40 55294.30 88888.00 2007-11-24 19:21:13.000 328 12464.75 35.42 55294.38 88888.00 2007-11-24 19:21:13.125 328 12464.67 35.45 55294.40 88888.00 2007-11-24 19:21:13.250 328 12464.60 35.42 55294.43 88888.00 2007-11-24 19:21:13.375 328 12464.62 35.40 55294.40 88888.00 2007-11-24 19:21:13.500 328 12464.52 35.40 55294.40 88888.00 2007-11-24 19:21:13.625 328 12464.45 35.40 55294.45 88888.00 2007-11-24 19:21:13.750 328 12464.48 35.40 55294.45 88888.00 2007-11-24 19:21:13.875 328 12464.50 35.40 55294.50 88888.00 2007-11-24 19:21:14.000 328 12464.40 35.40 55294.47 88888.00 2007-11-24 19:21:14.125 328 12464.33 35.42 55294.50 88888.00 2007-11-24 19:21:14.250 328 12464.27 35.42 55294.53 88888.00 2007-11-24 19:21:14.375 328 12464.25 35.45 55294.50 88888.00 2007-11-24 19:21:14.500 328 12464.23 35.45 55294.53 88888.00 2007-11-24 19:21:14.625 328 12464.27 35.45 55294.50 88888.00 2007-11-24 19:21:14.750 328 12464.27 35.42 55294.53 88888.00 2007-11-24 19:21:14.875 328 12464.23 35.48 55294.55 88888.00 2007-11-24 19:21:15.000 328 12464.20 35.50 55294.53 88888.00 2007-11-24 19:21:15.125 328 12464.15 35.50 55294.57 88888.00 2007-11-24 19:21:15.250 328 12464.10 35.50 55294.60 88888.00 2007-11-24 19:21:15.375 328 12464.15 35.50 55294.60 88888.00 2007-11-24 19:21:15.500 328 12464.12 35.45 55294.65 88888.00 2007-11-24 19:21:15.625 328 12464.02 35.52 55294.65 88888.00 2007-11-24 19:21:15.750 328 12463.98 35.58 55294.65 88888.00 2007-11-24 19:21:15.875 328 12463.95 35.58 55294.68 88888.00 2007-11-24 19:21:16.000 328 12463.95 35.58 55294.65 88888.00 2007-11-24 19:21:16.125 328 12463.92 35.60 55294.62 88888.00 2007-11-24 19:21:16.250 328 12463.88 35.60 55294.65 88888.00 2007-11-24 19:21:16.375 328 12463.85 35.65 55294.68 88888.00 2007-11-24 19:21:16.500 328 12463.83 35.62 55294.72 88888.00 2007-11-24 19:21:16.625 328 12463.80 35.65 55294.72 88888.00 2007-11-24 19:21:16.750 328 12463.83 35.67 55294.72 88888.00 2007-11-24 19:21:16.875 328 12463.85 35.73 55294.70 88888.00 2007-11-24 19:21:17.000 328 12463.80 35.73 55294.70 88888.00 2007-11-24 19:21:17.125 328 12463.70 35.73 55294.72 88888.00 2007-11-24 19:21:17.250 328 12463.77 35.75 55294.75 88888.00 2007-11-24 19:21:17.375 328 12463.83 35.80 55294.75 88888.00 2007-11-24 19:21:17.500 328 12463.80 35.80 55294.72 88888.00 2007-11-24 19:21:17.625 328 12463.83 35.85 55294.72 88888.00 2007-11-24 19:21:17.750 328 12463.85 35.88 55294.75 88888.00 2007-11-24 19:21:17.875 328 12463.85 35.88 55294.75 88888.00 2007-11-24 19:21:18.000 328 12463.75 35.90 55294.78 88888.00 2007-11-24 19:21:18.125 328 12463.70 35.92 55294.80 88888.00 2007-11-24 19:21:18.250 328 12463.73 35.95 55294.82 88888.00 2007-11-24 19:21:18.375 328 12463.80 35.98 55294.80 88888.00 2007-11-24 19:21:18.500 328 12463.80 36.00 55294.80 88888.00 2007-11-24 19:21:18.625 328 12463.80 36.00 55294.80 88888.00 2007-11-24 19:21:18.750 328 12463.75 36.05 55294.82 88888.00 2007-11-24 19:21:18.875 328 12463.77 36.05 55294.80 88888.00 2007-11-24 19:21:19.000 328 12463.80 36.10 55294.78 88888.00 2007-11-24 19:21:19.125 328 12463.88 36.15 55294.78 88888.00 2007-11-24 19:21:19.250 328 12463.90 36.15 55294.80 88888.00 2007-11-24 19:21:19.375 328 12463.95 36.17 55294.80 88888.00 2007-11-24 19:21:19.500 328 12463.95 36.20 55294.82 88888.00 2007-11-24 19:21:19.625 328 12463.88 36.25 55294.85 88888.00 2007-11-24 19:21:19.750 328 12463.88 36.25 55294.78 88888.00 2007-11-24 19:21:19.875 328 12463.85 36.30 55294.78 88888.00 2007-11-24 19:21:20.000 328 12463.90 36.33 55294.80 88888.00 2007-11-24 19:21:20.125 328 12463.98 36.38 55294.82 88888.00 2007-11-24 19:21:20.250 328 12463.98 36.40 55294.88 88888.00 2007-11-24 19:21:20.375 328 12464.00 36.42 55294.82 88888.00 2007-11-24 19:21:20.500 328 12464.00 36.45 55294.75 88888.00 2007-11-24 19:21:20.625 328 12464.08 36.50 55294.80 88888.00 2007-11-24 19:21:20.750 328 12464.10 36.52 55294.82 88888.00 2007-11-24 19:21:20.875 328 12464.15 36.58 55294.80 88888.00 2007-11-24 19:21:21.000 328 12464.23 36.62 55294.80 88888.00 2007-11-24 19:21:21.125 328 12464.33 36.62 55294.82 88888.00 2007-11-24 19:21:21.250 328 12464.40 36.67 55294.85 88888.00 2007-11-24 19:21:21.375 328 12464.40 36.70 55294.85 88888.00 2007-11-24 19:21:21.500 328 12464.40 36.77 55294.85 88888.00 2007-11-24 19:21:21.625 328 12464.40 36.77 55294.80 88888.00 2007-11-24 19:21:21.750 328 12464.38 36.83 55294.82 88888.00 2007-11-24 19:21:21.875 328 12464.38 36.88 55294.80 88888.00 2007-11-24 19:21:22.000 328 12464.42 36.90 55294.80 88888.00 2007-11-24 19:21:22.125 328 12464.50 36.95 55294.82 88888.00 2007-11-24 19:21:22.250 328 12464.50 36.95 55294.80 88888.00 2007-11-24 19:21:22.375 328 12464.52 37.00 55294.78 88888.00 2007-11-24 19:21:22.500 328 12464.58 37.00 55294.75 88888.00 2007-11-24 19:21:22.625 328 12464.58 37.05 55294.75 88888.00 2007-11-24 19:21:22.750 328 12464.58 37.10 55294.75 88888.00 2007-11-24 19:21:22.875 328 12464.60 37.15 55294.72 88888.00 2007-11-24 19:21:23.000 328 12464.67 37.20 55294.78 88888.00 2007-11-24 19:21:23.125 328 12464.67 37.25 55294.75 88888.00 2007-11-24 19:21:23.250 328 12464.75 37.25 55294.78 88888.00 2007-11-24 19:21:23.375 328 12464.83 37.30 55294.75 88888.00 2007-11-24 19:21:23.500 328 12464.90 37.40 55294.75 88888.00 2007-11-24 19:21:23.625 328 12464.88 37.42 55294.75 88888.00 2007-11-24 19:21:23.750 328 12464.83 37.45 55294.72 88888.00 2007-11-24 19:21:23.875 328 12464.83 37.52 55294.70 88888.00 2007-11-24 19:21:24.000 328 12464.85 37.52 55294.70 88888.00 2007-11-24 19:21:24.125 328 12464.90 37.58 55294.72 88888.00 2007-11-24 19:21:24.250 328 12464.95 37.62 55294.72 88888.00 2007-11-24 19:21:24.375 328 12465.02 37.62 55294.72 88888.00 2007-11-24 19:21:24.500 328 12465.08 37.65 55294.70 88888.00 2007-11-24 19:21:24.625 328 12465.08 37.73 55294.68 88888.00 2007-11-24 19:21:24.750 328 12465.02 37.77 55294.65 88888.00 2007-11-24 19:21:24.875 328 12465.00 37.83 55294.65 88888.00 2007-11-24 19:21:25.000 328 12465.00 37.88 55294.65 88888.00 2007-11-24 19:21:25.125 328 12465.10 37.92 55294.65 88888.00 2007-11-24 19:21:25.250 328 12465.12 37.98 55294.62 88888.00 2007-11-24 19:21:25.375 328 12465.20 38.00 55294.62 88888.00 2007-11-24 19:21:25.500 328 12465.20 38.05 55294.60 88888.00 2007-11-24 19:21:25.625 328 12465.25 38.08 55294.62 88888.00 2007-11-24 19:21:25.750 328 12465.30 38.15 55294.62 88888.00 2007-11-24 19:21:25.875 328 12465.35 38.17 55294.62 88888.00 2007-11-24 19:21:26.000 328 12465.42 38.25 55294.60 88888.00 2007-11-24 19:21:26.125 328 12465.48 38.27 55294.60 88888.00 2007-11-24 19:21:26.250 328 12465.48 38.33 55294.55 88888.00 2007-11-24 19:21:26.375 328 12465.50 38.38 55294.55 88888.00 2007-11-24 19:21:26.500 328 12465.55 38.42 55294.53 88888.00 2007-11-24 19:21:26.625 328 12465.60 38.45 55294.55 88888.00 2007-11-24 19:21:26.750 328 12465.65 38.50 55294.55 88888.00 2007-11-24 19:21:26.875 328 12465.65 38.55 55294.53 88888.00 2007-11-24 19:21:27.000 328 12465.73 38.58 55294.50 88888.00 2007-11-24 19:21:27.125 328 12465.75 38.60 55294.50 88888.00 2007-11-24 19:21:27.250 328 12465.77 38.67 55294.50 88888.00 2007-11-24 19:21:27.375 328 12465.77 38.73 55294.50 88888.00 2007-11-24 19:21:27.500 328 12465.77 38.73 55294.53 88888.00 2007-11-24 19:21:27.625 328 12465.88 38.77 55294.53 88888.00 2007-11-24 19:21:27.750 328 12465.92 38.83 55294.50 88888.00 2007-11-24 19:21:27.875 328 12465.95 38.85 55294.45 88888.00 2007-11-24 19:21:28.000 328 12465.98 38.90 55294.45 88888.00 2007-11-24 19:21:28.125 328 12466.02 38.92 55294.47 88888.00 2007-11-24 19:21:28.250 328 12466.05 38.98 55294.47 88888.00 2007-11-24 19:21:28.375 328 12466.10 39.00 55294.43 88888.00 2007-11-24 19:21:28.500 328 12466.17 39.02 55294.45 88888.00 2007-11-24 19:21:28.625 328 12466.20 39.05 55294.43 88888.00 2007-11-24 19:21:28.750 328 12466.17 39.10 55294.43 88888.00 2007-11-24 19:21:28.875 328 12466.23 39.17 55294.43 88888.00 2007-11-24 19:21:29.000 328 12466.27 39.17 55294.38 88888.00 2007-11-24 19:21:29.125 328 12466.25 39.20 55294.35 88888.00 2007-11-24 19:21:29.250 328 12466.20 39.27 55294.38 88888.00 2007-11-24 19:21:29.375 328 12466.23 39.27 55294.35 88888.00 2007-11-24 19:21:29.500 328 12466.30 39.30 55294.35 88888.00 2007-11-24 19:21:29.625 328 12466.35 39.33 55294.30 88888.00 2007-11-24 19:21:29.750 328 12466.38 39.35 55294.35 88888.00 2007-11-24 19:21:29.875 328 12466.40 39.40 55294.35 88888.00 2007-11-24 19:21:30.000 328 12466.45 39.42 55294.38 88888.00 2007-11-24 19:21:30.125 328 12466.48 39.48 55294.38 88888.00 2007-11-24 19:21:30.250 328 12466.45 39.50 55294.35 88888.00 2007-11-24 19:21:30.375 328 12466.48 39.52 55294.32 88888.00 2007-11-24 19:21:30.500 328 12466.52 39.60 55294.32 88888.00 2007-11-24 19:21:30.625 328 12466.58 39.65 55294.32 88888.00 2007-11-24 19:21:30.750 328 12466.55 39.67 55294.32 88888.00 2007-11-24 19:21:30.875 328 12466.52 39.67 55294.30 88888.00 2007-11-24 19:21:31.000 328 12466.58 39.73 55294.22 88888.00 2007-11-24 19:21:31.125 328 12466.67 39.80 55294.25 88888.00 2007-11-24 19:21:31.250 328 12466.73 39.85 55294.25 88888.00 2007-11-24 19:21:31.375 328 12466.73 39.90 55294.22 88888.00 2007-11-24 19:21:31.500 328 12466.70 39.92 55294.25 88888.00 2007-11-24 19:21:31.625 328 12466.73 39.92 55294.22 88888.00 2007-11-24 19:21:31.750 328 12466.80 40.00 55294.22 88888.00 2007-11-24 19:21:31.875 328 12466.83 40.02 55294.25 88888.00 2007-11-24 19:21:32.000 328 12466.77 40.02 55294.18 88888.00 2007-11-24 19:21:32.125 328 12466.77 40.05 55294.20 88888.00 2007-11-24 19:21:32.250 328 12466.80 40.08 55294.22 88888.00 2007-11-24 19:21:32.375 328 12466.85 40.10 55294.22 88888.00 2007-11-24 19:21:32.500 328 12466.88 40.15 55294.20 88888.00 2007-11-24 19:21:32.625 328 12466.85 40.17 55294.20 88888.00 2007-11-24 19:21:32.750 328 12466.85 40.23 55294.22 88888.00 2007-11-24 19:21:32.875 328 12466.88 40.27 55294.22 88888.00 2007-11-24 19:21:33.000 328 12466.95 40.30 55294.20 88888.00 2007-11-24 19:21:33.125 328 12467.00 40.35 55294.22 88888.00 2007-11-24 19:21:33.250 328 12467.05 40.38 55294.22 88888.00 2007-11-24 19:21:33.375 328 12467.10 40.42 55294.25 88888.00 2007-11-24 19:21:33.500 328 12467.10 40.48 55294.22 88888.00 2007-11-24 19:21:33.625 328 12467.12 40.50 55294.20 88888.00 2007-11-24 19:21:33.750 328 12467.25 40.52 55294.22 88888.00 2007-11-24 19:21:33.875 328 12467.30 40.55 55294.18 88888.00 2007-11-24 19:21:34.000 328 12467.30 40.55 55294.15 88888.00 2007-11-24 19:21:34.125 328 12467.27 40.62 55294.18 88888.00 2007-11-24 19:21:34.250 328 12467.30 40.62 55294.20 88888.00 2007-11-24 19:21:34.375 328 12467.35 40.67 55294.20 88888.00 2007-11-24 19:21:34.500 328 12467.38 40.70 55294.20 88888.00 2007-11-24 19:21:34.625 328 12467.45 40.75 55294.18 88888.00 2007-11-24 19:21:34.750 328 12467.48 40.77 55294.12 88888.00 2007-11-24 19:21:34.875 328 12467.48 40.83 55294.12 88888.00 2007-11-24 19:21:35.000 328 12467.50 40.83 55294.15 88888.00 2007-11-24 19:21:35.125 328 12467.55 40.85 55294.18 88888.00 2007-11-24 19:21:35.250 328 12467.55 40.88 55294.15 88888.00 2007-11-24 19:21:35.375 328 12467.55 40.92 55294.10 88888.00 2007-11-24 19:21:35.500 328 12467.55 40.98 55294.10 88888.00 2007-11-24 19:21:35.625 328 12467.52 41.02 55294.07 88888.00 2007-11-24 19:21:35.750 328 12467.58 41.08 55294.10 88888.00 2007-11-24 19:21:35.875 328 12467.62 41.10 55294.07 88888.00 2007-11-24 19:21:36.000 328 12467.67 41.15 55294.05 88888.00 2007-11-24 19:21:36.125 328 12467.70 41.17 55294.10 88888.00 2007-11-24 19:21:36.250 328 12467.67 41.20 55294.07 88888.00 2007-11-24 19:21:36.375 328 12467.65 41.17 55294.12 88888.00 2007-11-24 19:21:36.500 328 12467.58 41.25 55294.10 88888.00 2007-11-24 19:21:36.625 328 12467.55 41.25 55294.07 88888.00 2007-11-24 19:21:36.750 328 12467.65 41.27 55294.07 88888.00 2007-11-24 19:21:36.875 328 12467.73 41.33 55294.10 88888.00 2007-11-24 19:21:37.000 328 12467.73 41.35 55294.07 88888.00 2007-11-24 19:21:37.125 328 12467.73 41.38 55294.10 88888.00 2007-11-24 19:21:37.250 328 12467.73 41.42 55294.07 88888.00 2007-11-24 19:21:37.375 328 12467.77 41.42 55294.10 88888.00 2007-11-24 19:21:37.500 328 12467.83 41.48 55294.12 88888.00 2007-11-24 19:21:37.625 328 12467.77 41.48 55294.10 88888.00 2007-11-24 19:21:37.750 328 12467.80 41.52 55294.10 88888.00 2007-11-24 19:21:37.875 328 12467.85 41.52 55294.10 88888.00 2007-11-24 19:21:38.000 328 12467.88 41.58 55294.12 88888.00 2007-11-24 19:21:38.125 328 12467.90 41.60 55294.10 88888.00 2007-11-24 19:21:38.250 328 12467.85 41.60 55294.12 88888.00 2007-11-24 19:21:38.375 328 12467.90 41.60 55294.07 88888.00 2007-11-24 19:21:38.500 328 12467.85 41.62 55294.12 88888.00 2007-11-24 19:21:38.625 328 12467.85 41.65 55294.12 88888.00 2007-11-24 19:21:38.750 328 12467.85 41.65 55294.15 88888.00 2007-11-24 19:21:38.875 328 12467.85 41.65 55294.18 88888.00 2007-11-24 19:21:39.000 328 12467.85 41.65 55294.18 88888.00 2007-11-24 19:21:39.125 328 12467.88 41.70 55294.18 88888.00 2007-11-24 19:21:39.250 328 12467.83 41.73 55294.18 88888.00 2007-11-24 19:21:39.375 328 12467.83 41.73 55294.18 88888.00 2007-11-24 19:21:39.500 328 12467.80 41.75 55294.18 88888.00 2007-11-24 19:21:39.625 328 12467.80 41.73 55294.20 88888.00 2007-11-24 19:21:39.750 328 12467.77 41.75 55294.20 88888.00 2007-11-24 19:21:39.875 328 12467.75 41.75 55294.22 88888.00 2007-11-24 19:21:40.000 328 12467.73 41.75 55294.20 88888.00 2007-11-24 19:21:40.125 328 12467.75 41.77 55294.22 88888.00 2007-11-24 19:21:40.250 328 12467.77 41.77 55294.22 88888.00 2007-11-24 19:21:40.375 328 12467.77 41.75 55294.20 88888.00 2007-11-24 19:21:40.500 328 12467.77 41.75 55294.22 88888.00 2007-11-24 19:21:40.625 328 12467.75 41.75 55294.25 88888.00 2007-11-24 19:21:40.750 328 12467.75 41.77 55294.25 88888.00 2007-11-24 19:21:40.875 328 12467.77 41.75 55294.25 88888.00 2007-11-24 19:21:41.000 328 12467.90 41.75 55294.22 88888.00 2007-11-24 19:21:41.125 328 12467.92 41.73 55294.25 88888.00 2007-11-24 19:21:41.250 328 12467.85 41.73 55294.28 88888.00 2007-11-24 19:21:41.375 328 12467.77 41.75 55294.28 88888.00 2007-11-24 19:21:41.500 328 12467.75 41.75 55294.32 88888.00 2007-11-24 19:21:41.625 328 12467.77 41.73 55294.30 88888.00 2007-11-24 19:21:41.750 328 12467.80 41.70 55294.30 88888.00 2007-11-24 19:21:41.875 328 12467.77 41.67 55294.32 88888.00 2007-11-24 19:21:42.000 328 12467.77 41.67 55294.38 88888.00 2007-11-24 19:21:42.125 328 12467.80 41.67 55294.38 88888.00 2007-11-24 19:21:42.250 328 12467.75 41.62 55294.38 88888.00 2007-11-24 19:21:42.375 328 12467.62 41.62 55294.40 88888.00 2007-11-24 19:21:42.500 328 12467.67 41.62 55294.40 88888.00 2007-11-24 19:21:42.625 328 12467.67 41.60 55294.45 88888.00 2007-11-24 19:21:42.750 328 12467.65 41.58 55294.45 88888.00 2007-11-24 19:21:42.875 328 12467.65 41.52 55294.45 88888.00 2007-11-24 19:21:43.000 328 12467.70 41.50 55294.45 88888.00 2007-11-24 19:21:43.125 328 12467.67 41.52 55294.47 88888.00 2007-11-24 19:21:43.250 328 12467.65 41.48 55294.50 88888.00 2007-11-24 19:21:43.375 328 12467.60 41.45 55294.50 88888.00 2007-11-24 19:21:43.500 328 12467.58 41.42 55294.50 88888.00 2007-11-24 19:21:43.625 328 12467.65 41.38 55294.47 88888.00 2007-11-24 19:21:43.750 328 12467.62 41.33 55294.50 88888.00 2007-11-24 19:21:43.875 328 12467.60 41.33 55294.50 88888.00 2007-11-24 19:21:44.000 328 12467.60 41.27 55294.53 88888.00 2007-11-24 19:21:44.125 328 12467.58 41.27 55294.55 88888.00 2007-11-24 19:21:44.250 328 12467.60 41.25 55294.60 88888.00 2007-11-24 19:21:44.375 328 12467.67 41.23 55294.60 88888.00 2007-11-24 19:21:44.500 328 12467.65 41.17 55294.60 88888.00 2007-11-24 19:21:44.625 328 12467.60 41.15 55294.62 88888.00 2007-11-24 19:21:44.750 328 12467.52 41.12 55294.65 88888.00 2007-11-24 19:21:44.875 328 12467.55 41.08 55294.65 88888.00 2007-11-24 19:21:45.000 328 12467.52 41.05 55294.65 88888.00 2007-11-24 19:21:45.125 328 12467.52 41.05 55294.70 88888.00 2007-11-24 19:21:45.250 328 12467.50 40.98 55294.68 88888.00 2007-11-24 19:21:45.375 328 12467.50 40.98 55294.68 88888.00 2007-11-24 19:21:45.500 328 12467.50 40.92 55294.68 88888.00 2007-11-24 19:21:45.625 328 12467.50 40.90 55294.70 88888.00 2007-11-24 19:21:45.750 328 12467.52 40.90 55294.72 88888.00 2007-11-24 19:21:45.875 328 12467.45 40.88 55294.72 88888.00 2007-11-24 19:21:46.000 328 12467.40 40.83 55294.75 88888.00 2007-11-24 19:21:46.125 328 12467.40 40.80 55294.75 88888.00 2007-11-24 19:21:46.250 328 12467.40 40.77 55294.78 88888.00 2007-11-24 19:21:46.375 328 12467.40 40.75 55294.75 88888.00 2007-11-24 19:21:46.500 328 12467.45 40.75 55294.78 88888.00 2007-11-24 19:21:46.625 328 12467.45 40.73 55294.80 88888.00 2007-11-24 19:21:46.750 328 12467.40 40.70 55294.82 88888.00 2007-11-24 19:21:46.875 328 12467.40 40.67 55294.80 88888.00 2007-11-24 19:21:47.000 328 12467.35 40.67 55294.80 88888.00 2007-11-24 19:21:47.125 328 12467.38 40.67 55294.82 88888.00 2007-11-24 19:21:47.250 328 12467.42 40.65 55294.85 88888.00 2007-11-24 19:21:47.375 328 12467.52 40.65 55294.82 88888.00 2007-11-24 19:21:47.500 328 12467.55 40.60 55294.82 88888.00 2007-11-24 19:21:47.625 328 12467.52 40.60 55294.82 88888.00 2007-11-24 19:21:47.750 328 12467.52 40.58 55294.85 88888.00 2007-11-24 19:21:47.875 328 12467.50 40.58 55294.90 88888.00 2007-11-24 19:21:48.000 328 12467.45 40.58 55294.88 88888.00 2007-11-24 19:21:48.125 328 12467.48 40.55 55294.88 88888.00 2007-11-24 19:21:48.250 328 12467.50 40.50 55294.88 88888.00 2007-11-24 19:21:48.375 328 12467.52 40.52 55294.88 88888.00 2007-11-24 19:21:48.500 328 12467.55 40.55 55294.85 88888.00 2007-11-24 19:21:48.625 328 12467.52 40.55 55294.90 88888.00 2007-11-24 19:21:48.750 328 12467.58 40.52 55294.90 88888.00 2007-11-24 19:21:48.875 328 12467.52 40.55 55294.80 88888.00 2007-11-24 19:21:49.000 328 12467.52 40.55 55294.88 88888.00 2007-11-24 19:21:49.125 328 12467.62 40.58 55294.93 88888.00 2007-11-24 19:21:49.250 328 12467.60 40.55 55294.95 88888.00 2007-11-24 19:21:49.375 328 12467.62 40.55 55294.95 88888.00 2007-11-24 19:21:49.500 328 12467.67 40.58 55294.97 88888.00 2007-11-24 19:21:49.625 328 12467.65 40.60 55295.00 88888.00 2007-11-24 19:21:49.750 328 12467.65 40.58 55294.95 88888.00 2007-11-24 19:21:49.875 328 12467.62 40.60 55294.97 88888.00 2007-11-24 19:21:50.000 328 12467.65 40.60 55294.95 88888.00 2007-11-24 19:21:50.125 328 12467.65 40.62 55294.97 88888.00 2007-11-24 19:21:50.250 328 12467.70 40.62 55294.93 88888.00 2007-11-24 19:21:50.375 328 12467.75 40.65 55294.95 88888.00 2007-11-24 19:21:50.500 328 12467.80 40.62 55294.95 88888.00 2007-11-24 19:21:50.625 328 12467.92 40.67 55294.97 88888.00 2007-11-24 19:21:50.750 328 12468.00 40.75 55294.95 88888.00 2007-11-24 19:21:50.875 328 12468.05 40.75 55294.93 88888.00 2007-11-24 19:21:51.000 328 12468.15 40.77 55294.95 88888.00 2007-11-24 19:21:51.125 328 12468.17 40.77 55294.93 88888.00 2007-11-24 19:21:51.250 328 12468.20 40.77 55294.95 88888.00 2007-11-24 19:21:51.375 328 12468.27 40.80 55294.88 88888.00 2007-11-24 19:21:51.500 328 12468.30 40.85 55294.93 88888.00 2007-11-24 19:21:51.625 328 12468.33 40.88 55294.90 88888.00 2007-11-24 19:21:51.750 328 12468.45 40.92 55294.93 88888.00 2007-11-24 19:21:51.875 328 12468.50 40.92 55294.93 88888.00 2007-11-24 19:21:52.000 328 12468.52 40.98 55294.93 88888.00 2007-11-24 19:21:52.125 328 12468.55 41.00 55294.93 88888.00 2007-11-24 19:21:52.250 328 12468.52 41.05 55294.88 88888.00 2007-11-24 19:21:52.375 328 12468.58 41.12 55294.90 88888.00 2007-11-24 19:21:52.500 328 12468.58 41.15 55294.90 88888.00 2007-11-24 19:21:52.625 328 12468.67 41.20 55294.90 88888.00 2007-11-24 19:21:52.750 328 12468.73 41.23 55294.90 88888.00 2007-11-24 19:21:52.875 328 12468.83 41.25 55294.90 88888.00 2007-11-24 19:21:53.000 328 12468.88 41.30 55294.88 88888.00 2007-11-24 19:21:53.125 328 12468.98 41.33 55294.85 88888.00 2007-11-24 19:21:53.250 328 12469.00 41.38 55294.85 88888.00 2007-11-24 19:21:53.375 328 12469.05 41.40 55294.85 88888.00 2007-11-24 19:21:53.500 328 12469.15 41.48 55294.82 88888.00 2007-11-24 19:21:53.625 328 12469.25 41.55 55294.88 88888.00 2007-11-24 19:21:53.750 328 12469.30 41.55 55294.85 88888.00 2007-11-24 19:21:53.875 328 12469.27 41.58 55294.88 88888.00 2007-11-24 19:21:54.000 328 12469.27 41.60 55294.85 88888.00 2007-11-24 19:21:54.125 328 12469.35 41.65 55294.85 88888.00 2007-11-24 19:21:54.250 328 12469.45 41.67 55294.82 88888.00 2007-11-24 19:21:54.375 328 12469.52 41.73 55294.82 88888.00 2007-11-24 19:21:54.500 328 12469.52 41.75 55294.85 88888.00 2007-11-24 19:21:54.625 328 12469.60 41.77 55294.85 88888.00 2007-11-24 19:21:54.750 328 12469.67 41.80 55294.85 88888.00 2007-11-24 19:21:54.875 328 12469.70 41.85 55294.85 88888.00 2007-11-24 19:21:55.000 328 12469.73 41.88 55294.80 88888.00 2007-11-24 19:21:55.125 328 12469.80 41.90 55294.82 88888.00 2007-11-24 19:21:55.250 328 12469.75 41.92 55294.82 88888.00 2007-11-24 19:21:55.375 328 12469.83 41.95 55294.82 88888.00 2007-11-24 19:21:55.500 328 12469.95 42.00 55294.80 88888.00 2007-11-24 19:21:55.625 328 12470.02 42.02 55294.78 88888.00 2007-11-24 19:21:55.750 328 12470.10 42.05 55294.82 88888.00 2007-11-24 19:21:55.875 328 12470.23 42.08 55294.82 88888.00 2007-11-24 19:21:56.000 328 12470.33 42.10 55294.80 88888.00 2007-11-24 19:21:56.125 328 12470.35 42.12 55294.82 88888.00 2007-11-24 19:21:56.250 328 12470.40 42.15 55294.85 88888.00 2007-11-24 19:21:56.375 328 12470.48 42.17 55294.85 88888.00 2007-11-24 19:21:56.500 328 12470.50 42.17 55294.82 88888.00 2007-11-24 19:21:56.625 328 12470.58 42.17 55294.80 88888.00 2007-11-24 19:21:56.750 328 12470.62 42.17 55294.80 88888.00 2007-11-24 19:21:56.875 328 12470.70 42.23 55294.82 88888.00 2007-11-24 19:21:57.000 328 12470.73 42.25 55294.82 88888.00 2007-11-24 19:21:57.125 328 12470.77 42.27 55294.82 88888.00 2007-11-24 19:21:57.250 328 12470.83 42.30 55294.82 88888.00 2007-11-24 19:21:57.375 328 12470.90 42.30 55294.82 88888.00 2007-11-24 19:21:57.500 328 12470.90 42.33 55294.80 88888.00 2007-11-24 19:21:57.625 328 12470.98 42.27 55294.80 88888.00 2007-11-24 19:21:57.750 328 12471.10 42.33 55294.82 88888.00 2007-11-24 19:21:57.875 328 12471.12 42.35 55294.82 88888.00 2007-11-24 19:21:58.000 328 12471.20 42.35 55294.82 88888.00 2007-11-24 19:21:58.125 328 12471.23 42.35 55294.85 88888.00 2007-11-24 19:21:58.250 328 12471.20 42.35 55294.85 88888.00 2007-11-24 19:21:58.375 328 12471.33 42.33 55294.85 88888.00 2007-11-24 19:21:58.500 328 12471.38 42.35 55294.82 88888.00 2007-11-24 19:21:58.625 328 12471.38 42.35 55294.88 88888.00 2007-11-24 19:21:58.750 328 12471.38 42.35 55294.88 88888.00 2007-11-24 19:21:58.875 328 12471.48 42.38 55294.88 88888.00 2007-11-24 19:21:59.000 328 12471.50 42.38 55294.88 88888.00 2007-11-24 19:21:59.125 328 12471.55 42.38 55294.88 88888.00 2007-11-24 19:21:59.250 328 12471.60 42.33 55294.90 88888.00 2007-11-24 19:21:59.375 328 12471.65 42.33 55294.90 88888.00 2007-11-24 19:21:59.500 328 12471.70 42.33 55294.88 88888.00 2007-11-24 19:21:59.625 328 12471.75 42.33 55294.88 88888.00 2007-11-24 19:21:59.750 328 12471.80 42.33 55294.90 88888.00 2007-11-24 19:21:59.875 328 12471.85 42.30 55294.90 88888.00 2007-11-24 19:22:00.000 328 12472.00 42.33 55294.90 88888.00 2007-11-24 19:22:00.125 328 12472.02 42.33 55294.90 88888.00 2007-11-24 19:22:00.250 328 12472.05 42.27 55294.93 88888.00 2007-11-24 19:22:00.375 328 12472.17 42.25 55294.90 88888.00 2007-11-24 19:22:00.500 328 12472.23 42.27 55294.88 88888.00 2007-11-24 19:22:00.625 328 12472.25 42.25 55294.88 88888.00 2007-11-24 19:22:00.750 328 12472.30 42.25 55294.88 88888.00 2007-11-24 19:22:00.875 328 12472.38 42.23 55294.88 88888.00 2007-11-24 19:22:01.000 328 12472.42 42.23 55294.85 88888.00 2007-11-24 19:22:01.125 328 12472.40 42.20 55294.90 88888.00 2007-11-24 19:22:01.250 328 12472.42 42.20 55294.90 88888.00 2007-11-24 19:22:01.375 328 12472.50 42.20 55294.93 88888.00 2007-11-24 19:22:01.500 328 12472.52 42.17 55294.90 88888.00 2007-11-24 19:22:01.625 328 12472.50 42.15 55294.93 88888.00 2007-11-24 19:22:01.750 328 12472.52 42.12 55294.93 88888.00 2007-11-24 19:22:01.875 328 12472.65 42.12 55294.95 88888.00 2007-11-24 19:22:02.000 328 12472.70 42.10 55294.93 88888.00 2007-11-24 19:22:02.125 328 12472.75 42.10 55294.97 88888.00 2007-11-24 19:22:02.250 328 12472.80 42.02 55294.95 88888.00 2007-11-24 19:22:02.375 328 12472.80 42.05 55295.00 88888.00 2007-11-24 19:22:02.500 328 12472.80 42.05 55295.00 88888.00 2007-11-24 19:22:02.625 328 12472.83 42.05 55295.03 88888.00 2007-11-24 19:22:02.750 328 12472.92 42.00 55295.03 88888.00 2007-11-24 19:22:02.875 328 12472.92 41.98 55295.00 88888.00 2007-11-24 19:22:03.000 328 12472.88 41.98 55295.03 88888.00 2007-11-24 19:22:03.125 328 12472.88 41.95 55295.03 88888.00 2007-11-24 19:22:03.250 328 12472.85 41.92 55295.03 88888.00 2007-11-24 19:22:03.375 328 12472.92 41.92 55295.05 88888.00 2007-11-24 19:22:03.500 328 12473.02 41.92 55295.07 88888.00 2007-11-24 19:22:03.625 328 12473.08 41.88 55295.05 88888.00 2007-11-24 19:22:03.750 328 12473.08 41.88 55295.03 88888.00 2007-11-24 19:22:03.875 328 12473.15 41.85 55295.03 88888.00 2007-11-24 19:22:04.000 328 12473.20 41.85 55295.05 88888.00 2007-11-24 19:22:04.125 328 12473.25 41.83 55295.05 88888.00 2007-11-24 19:22:04.250 328 12473.27 41.80 55295.05 88888.00 2007-11-24 19:22:04.375 328 12473.25 41.83 55295.05 88888.00 2007-11-24 19:22:04.500 328 12473.20 41.83 55295.12 88888.00 2007-11-24 19:22:04.625 328 12473.17 41.80 55295.15 88888.00 2007-11-24 19:22:04.750 328 12473.23 41.77 55295.10 88888.00 2007-11-24 19:22:04.875 328 12473.23 41.77 55295.10 88888.00 2007-11-24 19:22:05.000 328 12473.25 41.77 55295.15 88888.00 2007-11-24 19:22:05.125 328 12473.30 41.75 55295.15 88888.00 2007-11-24 19:22:05.250 328 12473.30 41.73 55295.12 88888.00 2007-11-24 19:22:05.375 328 12473.33 41.73 55295.15 88888.00 2007-11-24 19:22:05.500 328 12473.33 41.73 55295.18 88888.00 2007-11-24 19:22:05.625 328 12473.30 41.73 55295.18 88888.00 2007-11-24 19:22:05.750 328 12473.27 41.67 55295.15 88888.00 2007-11-24 19:22:05.875 328 12473.35 41.67 55295.18 88888.00 2007-11-24 19:22:06.000 328 12473.38 41.70 55295.18 88888.00 2007-11-24 19:22:06.125 328 12473.42 41.70 55295.18 88888.00 2007-11-24 19:22:06.250 328 12473.45 41.67 55295.20 88888.00 2007-11-24 19:22:06.375 328 12473.50 41.67 55295.22 88888.00 2007-11-24 19:22:06.500 328 12473.52 41.65 55295.20 88888.00 2007-11-24 19:22:06.625 328 12473.52 41.65 55295.22 88888.00 2007-11-24 19:22:06.750 328 12473.48 41.62 55295.20 88888.00 2007-11-24 19:22:06.875 328 12473.48 41.65 55295.22 88888.00 2007-11-24 19:22:07.000 328 12473.40 41.65 55295.22 88888.00 2007-11-24 19:22:07.125 328 12473.42 41.62 55295.25 88888.00 2007-11-24 19:22:07.250 328 12473.42 41.65 55295.28 88888.00 2007-11-24 19:22:07.375 328 12473.45 41.65 55295.28 88888.00 2007-11-24 19:22:07.500 328 12473.38 41.65 55295.30 88888.00 2007-11-24 19:22:07.625 328 12473.35 41.62 55295.30 88888.00 2007-11-24 19:22:07.750 328 12473.33 41.60 55295.28 88888.00 2007-11-24 19:22:07.875 328 12473.35 41.60 55295.28 88888.00 2007-11-24 19:22:08.000 328 12473.38 41.60 55295.30 88888.00 2007-11-24 19:22:08.125 328 12473.30 41.60 55295.35 88888.00 2007-11-24 19:22:08.250 328 12473.20 41.62 55295.38 88888.00 2007-11-24 19:22:08.375 328 12473.20 41.62 55295.35 88888.00 2007-11-24 19:22:08.500 328 12473.15 41.62 55295.38 88888.00 2007-11-24 19:22:08.625 328 12473.10 41.62 55295.38 88888.00 2007-11-24 19:22:08.750 328 12473.02 41.62 55295.38 88888.00 2007-11-24 19:22:08.875 328 12473.00 41.60 55295.35 88888.00 2007-11-24 19:22:09.000 328 12473.00 41.62 55295.38 88888.00 2007-11-24 19:22:09.125 328 12472.98 41.62 55295.43 88888.00 2007-11-24 19:22:09.250 328 12472.88 41.60 55295.43 88888.00 2007-11-24 19:22:09.375 328 12472.80 41.58 55295.43 88888.00 2007-11-24 19:22:09.500 328 12472.80 41.58 55295.43 88888.00 2007-11-24 19:22:09.625 328 12472.77 41.60 55295.47 88888.00 2007-11-24 19:22:09.750 328 12472.75 41.60 55295.50 88888.00 2007-11-24 19:22:09.875 328 12472.73 41.58 55295.50 88888.00 2007-11-24 19:22:10.000 328 12472.65 41.58 55295.50 88888.00 2007-11-24 19:22:10.125 328 12472.60 41.58 55295.53 88888.00 2007-11-24 19:22:10.250 328 12472.52 41.55 55295.57 88888.00 2007-11-24 19:22:10.375 328 12472.45 41.58 55295.57 88888.00 2007-11-24 19:22:10.500 328 12472.38 41.58 55295.57 88888.00 2007-11-24 19:22:10.625 328 12472.42 41.58 55295.60 88888.00 2007-11-24 19:22:10.750 328 12472.40 41.52 55295.62 88888.00 2007-11-24 19:22:10.875 328 12472.27 41.50 55295.62 88888.00 2007-11-24 19:22:11.000 328 12472.23 41.52 55295.65 88888.00 2007-11-24 19:22:11.125 328 12472.12 41.42 55295.68 88888.00 2007-11-24 19:22:11.250 328 12472.02 41.45 55295.72 88888.00 2007-11-24 19:22:11.375 328 12471.95 41.42 55295.72 88888.00 2007-11-24 19:22:11.500 328 12471.83 41.42 55295.75 88888.00 2007-11-24 19:22:11.625 328 12471.83 41.40 55295.78 88888.00 2007-11-24 19:22:11.750 328 12471.75 41.40 55295.80 88888.00 2007-11-24 19:22:11.875 328 12471.65 41.38 55295.82 88888.00 2007-11-24 19:22:12.000 328 12471.58 41.33 55295.85 88888.00 2007-11-24 19:22:12.125 328 12471.50 41.33 55295.88 88888.00 2007-11-24 19:22:12.250 328 12471.38 41.27 55295.90 88888.00 2007-11-24 19:22:12.375 328 12471.23 41.27 55295.95 88888.00 2007-11-24 19:22:12.500 328 12471.10 41.23 55295.95 88888.00 2007-11-24 19:22:12.625 328 12471.05 41.20 55296.03 88888.00 2007-11-24 19:22:12.750 328 12470.90 41.15 55296.03 88888.00 2007-11-24 19:22:12.875 328 12470.77 41.15 55296.03 88888.00 2007-11-24 19:22:13.000 328 12470.67 41.08 55296.03 88888.00 2007-11-24 19:22:13.125 328 12470.65 41.08 55296.07 88888.00 2007-11-24 19:22:13.250 328 12470.62 41.02 55296.10 88888.00 2007-11-24 19:22:13.375 328 12470.55 40.98 55296.12 88888.00 2007-11-24 19:22:13.500 328 12470.45 40.92 55296.15 88888.00 2007-11-24 19:22:13.625 328 12470.35 40.92 55296.18 88888.00 2007-11-24 19:22:13.750 328 12470.23 40.90 55296.18 88888.00 2007-11-24 19:22:13.875 328 12470.15 40.90 55296.20 88888.00 2007-11-24 19:22:14.000 328 12470.08 40.85 55296.25 88888.00 2007-11-24 19:22:14.125 328 12470.00 40.80 55296.32 88888.00 2007-11-24 19:22:14.250 328 12469.77 40.77 55296.32 88888.00 2007-11-24 19:22:14.375 328 12469.75 40.75 55296.38 88888.00 2007-11-24 19:22:14.500 328 12469.60 40.73 55296.40 88888.00 2007-11-24 19:22:14.625 328 12469.45 40.73 55296.40 88888.00 2007-11-24 19:22:14.750 328 12469.45 40.65 55296.45 88888.00 2007-11-24 19:22:14.875 328 12469.33 40.62 55296.45 88888.00 2007-11-24 19:22:15.000 328 12469.20 40.58 55296.50 88888.00 2007-11-24 19:22:15.125 328 12469.12 40.55 55296.53 88888.00 2007-11-24 19:22:15.250 328 12469.00 40.48 55296.57 88888.00 2007-11-24 19:22:15.375 328 12468.83 40.45 55296.60 88888.00 2007-11-24 19:22:15.500 328 12468.70 40.40 55296.62 88888.00 2007-11-24 19:22:15.625 328 12468.67 40.35 55296.65 88888.00 2007-11-24 19:22:15.750 328 12468.62 40.35 55296.68 88888.00 2007-11-24 19:22:15.875 328 12468.50 40.30 55296.72 88888.00 2007-11-24 19:22:16.000 328 12468.45 40.27 55296.75 88888.00 2007-11-24 19:22:16.125 328 12468.35 40.23 55296.78 88888.00 2007-11-24 19:22:16.250 328 12468.23 40.20 55296.80 88888.00 2007-11-24 19:22:16.375 328 12468.15 40.17 55296.80 88888.00 2007-11-24 19:22:16.500 328 12468.05 40.17 55296.80 88888.00 2007-11-24 19:22:16.625 328 12468.00 40.15 55296.85 88888.00 2007-11-24 19:22:16.750 328 12467.85 40.10 55296.88 88888.00 2007-11-24 19:22:16.875 328 12467.75 40.05 55296.90 88888.00 2007-11-24 19:22:17.000 328 12467.67 40.02 55296.90 88888.00 2007-11-24 19:22:17.125 328 12467.65 40.00 55296.95 88888.00 2007-11-24 19:22:17.250 328 12467.52 39.98 55297.00 88888.00 2007-11-24 19:22:17.375 328 12467.50 39.98 55297.00 88888.00 2007-11-24 19:22:17.500 328 12467.45 39.95 55297.05 88888.00 2007-11-24 19:22:17.625 328 12467.38 39.90 55297.05 88888.00 2007-11-24 19:22:17.750 328 12467.33 39.90 55297.10 88888.00 2007-11-24 19:22:17.875 328 12467.25 39.85 55297.12 88888.00 2007-11-24 19:22:18.000 328 12467.05 39.85 55297.12 88888.00 2007-11-24 19:22:18.125 328 12467.00 39.83 55297.15 88888.00 2007-11-24 19:22:18.250 328 12466.90 39.80 55297.18 88888.00 2007-11-24 19:22:18.375 328 12466.77 39.77 55297.20 88888.00 2007-11-24 19:22:18.500 328 12466.70 39.77 55297.22 88888.00 2007-11-24 19:22:18.625 328 12466.60 39.77 55297.28 88888.00 2007-11-24 19:22:18.750 328 12466.50 39.73 55297.32 88888.00 2007-11-24 19:22:18.875 328 12466.45 39.73 55297.30 88888.00 2007-11-24 19:22:19.000 328 12466.40 39.70 55297.32 88888.00 2007-11-24 19:22:19.125 328 12466.38 39.70 55297.30 88888.00 2007-11-24 19:22:19.250 328 12466.35 39.67 55297.32 88888.00 2007-11-24 19:22:19.375 328 12466.30 39.65 55297.35 88888.00 2007-11-24 19:22:19.500 328 12466.25 39.65 55297.38 88888.00 2007-11-24 19:22:19.625 328 12466.25 39.65 55297.43 88888.00 2007-11-24 19:22:19.750 328 12466.20 39.65 55297.43 88888.00 2007-11-24 19:22:19.875 328 12466.12 39.67 55297.45 88888.00 2007-11-24 19:22:20.000 328 12466.08 39.62 55297.38 88888.00 2007-11-24 19:22:20.125 328 12465.92 39.60 55297.45 88888.00 2007-11-24 19:22:20.250 328 12465.85 39.62 55297.43 88888.00 2007-11-24 19:22:20.375 328 12465.77 39.62 55297.47 88888.00 2007-11-24 19:22:20.500 328 12465.67 39.60 55297.53 88888.00 2007-11-24 19:22:20.625 328 12465.70 39.60 55297.50 88888.00 2007-11-24 19:22:20.750 328 12465.70 39.65 55297.50 88888.00 2007-11-24 19:22:20.875 328 12465.65 39.62 55297.53 88888.00 2007-11-24 19:22:21.000 328 12465.58 39.60 55297.55 88888.00 2007-11-24 19:22:21.125 328 12465.58 39.62 55297.57 88888.00 2007-11-24 19:22:21.250 328 12465.55 39.65 55297.62 88888.00 2007-11-24 19:22:21.375 328 12465.52 39.65 55297.62 88888.00 2007-11-24 19:22:21.500 328 12465.48 39.65 55297.60 88888.00 2007-11-24 19:22:21.625 328 12465.42 39.65 55297.62 88888.00 2007-11-24 19:22:21.750 328 12465.42 39.65 55297.65 88888.00 2007-11-24 19:22:21.875 328 12465.42 39.67 55297.65 88888.00 2007-11-24 19:22:22.000 328 12465.38 39.67 55297.65 88888.00 2007-11-24 19:22:22.125 328 12465.30 39.67 55297.68 88888.00 2007-11-24 19:22:22.250 328 12465.25 39.73 55297.68 88888.00 2007-11-24 19:22:22.375 328 12465.25 39.75 55297.68 88888.00 2007-11-24 19:22:22.500 328 12465.30 39.75 55297.70 88888.00 2007-11-24 19:22:22.625 328 12465.30 39.75 55297.68 88888.00 2007-11-24 19:22:22.750 328 12465.27 39.77 55297.65 88888.00 2007-11-24 19:22:22.875 328 12465.30 39.83 55297.70 88888.00 2007-11-24 19:22:23.000 328 12465.25 39.80 55297.70 88888.00 2007-11-24 19:22:23.125 328 12465.23 39.83 55297.70 88888.00 2007-11-24 19:22:23.250 328 12465.23 39.88 55297.68 88888.00 2007-11-24 19:22:23.375 328 12465.27 39.90 55297.70 88888.00 2007-11-24 19:22:23.500 328 12465.30 39.92 55297.70 88888.00 2007-11-24 19:22:23.625 328 12465.40 39.92 55297.72 88888.00 2007-11-24 19:22:23.750 328 12465.42 39.95 55297.72 88888.00 2007-11-24 19:22:23.875 328 12465.38 40.00 55297.68 88888.00 2007-11-24 19:22:24.000 328 12465.42 40.02 55297.72 88888.00 2007-11-24 19:22:24.125 328 12465.40 40.05 55297.70 88888.00 2007-11-24 19:22:24.250 328 12465.42 40.05 55297.68 88888.00 2007-11-24 19:22:24.375 328 12465.40 40.10 55297.68 88888.00 2007-11-24 19:22:24.500 328 12465.40 40.12 55297.70 88888.00 2007-11-24 19:22:24.625 328 12465.38 40.17 55297.68 88888.00 2007-11-24 19:22:24.750 328 12465.40 40.20 55297.72 88888.00 2007-11-24 19:22:24.875 328 12465.48 40.23 55297.72 88888.00 2007-11-24 19:22:25.000 328 12465.52 40.25 55297.70 88888.00 2007-11-24 19:22:25.125 328 12465.48 40.30 55297.72 88888.00 2007-11-24 19:22:25.250 328 12465.50 40.30 55297.75 88888.00 2007-11-24 19:22:25.375 328 12465.50 40.35 55297.72 88888.00 2007-11-24 19:22:25.500 328 12465.58 40.40 55297.72 88888.00 2007-11-24 19:22:25.625 328 12465.62 40.48 55297.70 88888.00 2007-11-24 19:22:25.750 328 12465.65 40.50 55297.70 88888.00 2007-11-24 19:22:25.875 328 12465.70 40.55 55297.70 88888.00 2007-11-24 19:22:26.000 328 12465.70 40.55 55297.70 88888.00 2007-11-24 19:22:26.125 328 12465.75 40.60 55297.70 88888.00 2007-11-24 19:22:26.250 328 12465.77 40.65 55297.70 88888.00 2007-11-24 19:22:26.375 328 12465.85 40.70 55297.68 88888.00 2007-11-24 19:22:26.500 328 12465.92 40.75 55297.68 88888.00 2007-11-24 19:22:26.625 328 12465.95 40.77 55297.65 88888.00 2007-11-24 19:22:26.750 328 12465.98 40.80 55297.62 88888.00 2007-11-24 19:22:26.875 328 12466.05 40.83 55297.65 88888.00 2007-11-24 19:22:27.000 328 12466.12 40.85 55297.62 88888.00 2007-11-24 19:22:27.125 328 12466.20 40.90 55297.62 88888.00 2007-11-24 19:22:27.250 328 12466.27 40.92 55297.62 88888.00 2007-11-24 19:22:27.375 328 12466.35 40.95 55297.60 88888.00 2007-11-24 19:22:27.500 328 12466.42 41.02 55297.62 88888.00 2007-11-24 19:22:27.625 328 12466.48 41.08 55297.57 88888.00 2007-11-24 19:22:27.750 328 12466.55 41.08 55297.55 88888.00 2007-11-24 19:22:27.875 328 12466.60 41.10 55297.55 88888.00 2007-11-24 19:22:28.000 328 12466.62 41.20 55297.55 88888.00 2007-11-24 19:22:28.125 328 12466.65 41.23 55297.55 88888.00 2007-11-24 19:22:28.250 328 12466.70 41.25 55297.55 88888.00 2007-11-24 19:22:28.375 328 12466.77 41.30 55297.53 88888.00 2007-11-24 19:22:28.500 328 12466.88 41.33 55297.53 88888.00 2007-11-24 19:22:28.625 328 12466.95 41.38 55297.53 88888.00 2007-11-24 19:22:28.750 328 12467.05 41.38 55297.50 88888.00 2007-11-24 19:22:28.875 328 12467.12 41.40 55297.45 88888.00 2007-11-24 19:22:29.000 328 12467.25 41.45 55297.43 88888.00 2007-11-24 19:22:29.125 328 12467.33 41.50 55297.43 88888.00 2007-11-24 19:22:29.250 328 12467.40 41.52 55297.43 88888.00 2007-11-24 19:22:29.375 328 12467.48 41.52 55297.43 88888.00 2007-11-24 19:22:29.500 328 12467.55 41.55 55297.40 88888.00 2007-11-24 19:22:29.625 328 12467.60 41.60 55297.40 88888.00 2007-11-24 19:22:29.750 328 12467.62 41.60 55297.38 88888.00 2007-11-24 19:22:29.875 328 12467.67 41.60 55297.38 88888.00 2007-11-24 19:22:30.000 328 12467.80 41.60 55297.32 88888.00 2007-11-24 19:22:30.125 328 12467.88 41.65 55297.32 88888.00 2007-11-24 19:22:30.250 328 12467.92 41.67 55297.35 88888.00 2007-11-24 19:22:30.375 328 12468.02 41.70 55297.35 88888.00 2007-11-24 19:22:30.500 328 12468.05 41.75 55297.32 88888.00 2007-11-24 19:22:30.625 328 12468.15 41.73 55297.32 88888.00 2007-11-24 19:22:30.750 328 12468.23 41.75 55297.35 88888.00 2007-11-24 19:22:30.875 328 12468.35 41.77 55297.32 88888.00 2007-11-24 19:22:31.000 328 12468.42 41.77 55297.28 88888.00 2007-11-24 19:22:31.125 328 12468.50 41.77 55297.30 88888.00 2007-11-24 19:22:31.250 328 12468.58 41.77 55297.30 88888.00 2007-11-24 19:22:31.375 328 12468.67 41.80 55297.32 88888.00 2007-11-24 19:22:31.500 328 12468.75 41.83 55297.30 88888.00 2007-11-24 19:22:31.625 328 12468.83 41.80 55297.32 88888.00 2007-11-24 19:22:31.750 328 12468.88 41.80 55297.28 88888.00 2007-11-24 19:22:31.875 328 12468.92 41.83 55297.28 88888.00 2007-11-24 19:22:32.000 328 12469.05 41.85 55297.30 88888.00 2007-11-24 19:22:32.125 328 12469.15 41.83 55297.30 88888.00 2007-11-24 19:22:32.250 328 12469.17 41.85 55297.28 88888.00 2007-11-24 19:22:32.375 328 12469.23 41.85 55297.25 88888.00 2007-11-24 19:22:32.500 328 12469.30 41.83 55297.25 88888.00 2007-11-24 19:22:32.625 328 12469.40 41.83 55297.28 88888.00 2007-11-24 19:22:32.750 328 12469.52 41.83 55297.25 88888.00 2007-11-24 19:22:32.875 328 12469.55 41.80 55297.25 88888.00 2007-11-24 19:22:33.000 328 12469.62 41.77 55297.22 88888.00 2007-11-24 19:22:33.125 328 12469.70 41.77 55297.25 88888.00 2007-11-24 19:22:33.250 328 12469.77 41.75 55297.25 88888.00 2007-11-24 19:22:33.375 328 12469.83 41.75 55297.20 88888.00 2007-11-24 19:22:33.500 328 12469.88 41.75 55297.22 88888.00 2007-11-24 19:22:33.625 328 12470.00 41.75 55297.20 88888.00 2007-11-24 19:22:33.750 328 12470.12 41.75 55297.22 88888.00 2007-11-24 19:22:33.875 328 12470.02 41.73 55297.20 88888.00 2007-11-24 19:22:34.000 328 12470.02 41.75 55297.20 88888.00 2007-11-24 19:22:34.125 328 12470.12 41.73 55297.22 88888.00 2007-11-24 19:22:34.250 328 12470.27 41.65 55297.18 88888.00 2007-11-24 19:22:34.375 328 12470.40 41.65 55297.12 88888.00 2007-11-24 19:22:34.500 328 12470.42 41.67 55297.15 88888.00 2007-11-24 19:22:34.625 328 12470.42 41.67 55297.18 88888.00 2007-11-24 19:22:34.750 328 12470.45 41.65 55297.18 88888.00 2007-11-24 19:22:34.875 328 12470.60 41.65 55297.20 88888.00 2007-11-24 19:22:35.000 328 12470.60 41.65 55297.15 88888.00 2007-11-24 19:22:35.125 328 12470.58 41.65 55297.12 88888.00 2007-11-24 19:22:35.250 328 12470.65 41.62 55297.15 88888.00 2007-11-24 19:22:35.375 328 12470.80 41.62 55297.15 88888.00 2007-11-24 19:22:35.500 328 12470.85 41.62 55297.15 88888.00 2007-11-24 19:22:35.625 328 12470.85 41.60 55297.12 88888.00 2007-11-24 19:22:35.750 328 12470.88 41.60 55297.12 88888.00 2007-11-24 19:22:35.875 328 12470.90 41.62 55297.12 88888.00 2007-11-24 19:22:36.000 328 12470.88 41.60 55297.07 88888.00 2007-11-24 19:22:36.125 328 12470.95 41.60 55297.07 88888.00 2007-11-24 19:22:36.250 328 12470.95 41.58 55297.10 88888.00 2007-11-24 19:22:36.375 328 12471.02 41.60 55297.07 88888.00 2007-11-24 19:22:36.500 328 12471.08 41.60 55297.10 88888.00 2007-11-24 19:22:36.625 328 12471.05 41.60 55297.10 88888.00 2007-11-24 19:22:36.750 328 12471.12 41.60 55297.05 88888.00 2007-11-24 19:22:36.875 328 12471.20 41.60 55297.03 88888.00 2007-11-24 19:22:37.000 328 12471.25 41.58 55296.97 88888.00 2007-11-24 19:22:37.125 328 12471.20 41.60 55297.00 88888.00 2007-11-24 19:22:37.250 328 12471.12 41.58 55297.00 88888.00 2007-11-24 19:22:37.375 328 12471.15 41.58 55297.03 88888.00 2007-11-24 19:22:37.500 328 12471.15 41.60 55297.05 88888.00 2007-11-24 19:22:37.625 328 12471.15 41.58 55297.05 88888.00 2007-11-24 19:22:37.750 328 12471.17 41.58 55297.07 88888.00 2007-11-24 19:22:37.875 328 12471.17 41.60 55297.05 88888.00 2007-11-24 19:22:38.000 328 12471.17 41.60 55297.05 88888.00 2007-11-24 19:22:38.125 328 12471.17 41.62 55297.07 88888.00 2007-11-24 19:22:38.250 328 12471.17 41.62 55297.05 88888.00 2007-11-24 19:22:38.375 328 12471.23 41.65 55297.07 88888.00 2007-11-24 19:22:38.500 328 12471.23 41.67 55297.07 88888.00 2007-11-24 19:22:38.625 328 12471.23 41.70 55297.05 88888.00 2007-11-24 19:22:38.750 328 12471.15 41.73 55297.05 88888.00 2007-11-24 19:22:38.875 328 12471.08 41.73 55297.05 88888.00 2007-11-24 19:22:39.000 328 12471.10 41.77 55297.03 88888.00 2007-11-24 19:22:39.125 328 12471.15 41.80 55297.07 88888.00 2007-11-24 19:22:39.250 328 12471.15 41.83 55297.05 88888.00 2007-11-24 19:22:39.375 328 12471.15 41.83 55297.05 88888.00 2007-11-24 19:22:39.500 328 12471.17 41.88 55297.05 88888.00 2007-11-24 19:22:39.625 328 12471.17 41.90 55297.05 88888.00 2007-11-24 19:22:39.750 328 12471.17 41.92 55297.05 88888.00 2007-11-24 19:22:39.875 328 12471.15 41.92 55297.05 88888.00 2007-11-24 19:22:40.000 328 12471.10 41.95 55297.07 88888.00 2007-11-24 19:22:40.125 328 12471.08 41.98 55297.07 88888.00 2007-11-24 19:22:40.250 328 12471.05 42.00 55297.05 88888.00 2007-11-24 19:22:40.375 328 12470.95 42.05 55297.10 88888.00 2007-11-24 19:22:40.500 328 12470.88 42.10 55297.10 88888.00 2007-11-24 19:22:40.625 328 12470.83 42.12 55297.12 88888.00 2007-11-24 19:22:40.750 328 12470.80 42.20 55297.10 88888.00 2007-11-24 19:22:40.875 328 12470.75 42.23 55297.15 88888.00 2007-11-24 19:22:41.000 328 12470.70 42.25 55297.12 88888.00 2007-11-24 19:22:41.125 328 12470.62 42.33 55297.12 88888.00 2007-11-24 19:22:41.250 328 12470.55 42.33 55297.15 88888.00 2007-11-24 19:22:41.375 328 12470.55 42.38 55297.15 88888.00 2007-11-24 19:22:41.500 328 12470.58 42.40 55297.18 88888.00 2007-11-24 19:22:41.625 328 12470.52 42.42 55297.20 88888.00 2007-11-24 19:22:41.750 328 12470.38 42.45 55297.18 88888.00 2007-11-24 19:22:41.875 328 12470.23 42.45 55297.18 88888.00 2007-11-24 19:22:42.000 328 12470.15 42.50 55297.20 88888.00 2007-11-24 19:22:42.125 328 12470.08 42.55 55297.20 88888.00 2007-11-24 19:22:42.250 328 12470.00 42.58 55297.22 88888.00 2007-11-24 19:22:42.375 328 12469.92 42.62 55297.22 88888.00 2007-11-24 19:22:42.500 328 12469.83 42.67 55297.22 88888.00 2007-11-24 19:22:42.625 328 12469.75 42.70 55297.20 88888.00 2007-11-24 19:22:42.750 328 12469.67 42.73 55297.22 88888.00 2007-11-24 19:22:42.875 328 12469.58 42.75 55297.25 88888.00 2007-11-24 19:22:43.000 328 12469.50 42.77 55297.22 88888.00 2007-11-24 19:22:43.125 328 12469.38 42.80 55297.25 88888.00 2007-11-24 19:22:43.250 328 12469.23 42.85 55297.32 88888.00 2007-11-24 19:22:43.375 328 12469.05 42.90 55297.30 88888.00 2007-11-24 19:22:43.500 328 12468.98 42.98 55297.35 88888.00 2007-11-24 19:22:43.625 328 12468.88 42.98 55297.38 88888.00 2007-11-24 19:22:43.750 328 12468.75 42.98 55297.40 88888.00 2007-11-24 19:22:43.875 328 12468.58 43.05 55297.40 88888.00 2007-11-24 19:22:44.000 328 12468.40 43.08 55297.43 88888.00 2007-11-24 19:22:44.125 328 12468.33 43.12 55297.45 88888.00 2007-11-24 19:22:44.250 328 12468.23 43.15 55297.47 88888.00 2007-11-24 19:22:44.375 328 12468.15 43.17 55297.50 88888.00 2007-11-24 19:22:44.500 328 12467.98 43.20 55297.53 88888.00 2007-11-24 19:22:44.625 328 12467.88 43.23 55297.55 88888.00 2007-11-24 19:22:44.750 328 12467.73 43.25 55297.55 88888.00 2007-11-24 19:22:44.875 328 12467.55 43.27 55297.57 88888.00 2007-11-24 19:22:45.000 328 12467.35 43.27 55297.60 88888.00 2007-11-24 19:22:45.125 328 12467.23 43.30 55297.62 88888.00 2007-11-24 19:22:45.250 328 12467.05 43.33 55297.65 88888.00 2007-11-24 19:22:45.375 328 12466.88 43.33 55297.68 88888.00 2007-11-24 19:22:45.500 328 12466.75 43.35 55297.70 88888.00 2007-11-24 19:22:45.625 328 12466.60 43.38 55297.75 88888.00 2007-11-24 19:22:45.750 328 12466.48 43.40 55297.78 88888.00 2007-11-24 19:22:45.875 328 12466.35 43.40 55297.82 88888.00 2007-11-24 19:22:46.000 328 12466.25 43.42 55297.80 88888.00 2007-11-24 19:22:46.125 328 12466.05 43.45 55297.82 88888.00 2007-11-24 19:22:46.250 328 12465.83 43.45 55297.88 88888.00 2007-11-24 19:22:46.375 328 12465.55 43.45 55297.93 88888.00 2007-11-24 19:22:46.500 328 12465.45 43.45 55297.95 88888.00 2007-11-24 19:22:46.625 328 12465.35 43.45 55297.97 88888.00 2007-11-24 19:22:46.750 328 12465.20 43.45 55298.00 88888.00 2007-11-24 19:22:46.875 328 12465.08 43.45 55298.03 88888.00 2007-11-24 19:22:47.000 328 12464.88 43.42 55298.10 88888.00 2007-11-24 19:22:47.125 328 12464.77 43.40 55298.12 88888.00 2007-11-24 19:22:47.250 328 12464.62 43.42 55298.15 88888.00 2007-11-24 19:22:47.375 328 12464.45 43.45 55298.20 88888.00 2007-11-24 19:22:47.500 328 12464.20 43.42 55298.25 88888.00 2007-11-24 19:22:47.625 328 12464.00 43.40 55298.30 88888.00 2007-11-24 19:22:47.750 328 12463.85 43.35 55298.30 88888.00 2007-11-24 19:22:47.875 328 12463.70 43.35 55298.32 88888.00 2007-11-24 19:22:48.000 328 12463.58 43.35 55298.35 88888.00 2007-11-24 19:22:48.125 328 12463.48 43.35 55298.38 88888.00 2007-11-24 19:22:48.250 328 12463.27 43.30 55298.40 88888.00 2007-11-24 19:22:48.375 328 12463.20 43.30 55298.43 88888.00 2007-11-24 19:22:48.500 328 12462.98 43.25 55298.43 88888.00 2007-11-24 19:22:48.625 328 12462.80 43.20 55298.47 88888.00 2007-11-24 19:22:48.750 328 12462.70 43.23 55298.53 88888.00 2007-11-24 19:22:48.875 328 12462.52 43.17 55298.55 88888.00 2007-11-24 19:22:49.000 328 12462.35 43.17 55298.57 88888.00 2007-11-24 19:22:49.125 328 12462.27 43.15 55298.62 88888.00 2007-11-24 19:22:49.250 328 12462.17 43.10 55298.68 88888.00 2007-11-24 19:22:49.375 328 12462.05 43.10 55298.72 88888.00 2007-11-24 19:22:49.500 328 12461.88 43.05 55298.75 88888.00 2007-11-24 19:22:49.625 328 12461.77 43.02 55298.78 88888.00 2007-11-24 19:22:49.750 328 12461.67 42.98 55298.75 88888.00 2007-11-24 19:22:49.875 328 12461.58 42.92 55298.85 88888.00 2007-11-24 19:22:50.000 328 12461.40 42.95 55298.85 88888.00 2007-11-24 19:22:50.125 328 12461.23 42.90 55298.90 88888.00 2007-11-24 19:22:50.250 328 12461.12 42.88 55298.93 88888.00 2007-11-24 19:22:50.375 328 12461.08 42.85 55298.93 88888.00 2007-11-24 19:22:50.500 328 12460.92 42.83 55299.03 88888.00 2007-11-24 19:22:50.625 328 12460.83 42.80 55299.05 88888.00 2007-11-24 19:22:50.750 328 12460.77 42.75 55299.07 88888.00 2007-11-24 19:22:50.875 328 12460.70 42.70 55299.12 88888.00 2007-11-24 19:22:51.000 328 12460.62 42.65 55299.10 88888.00 2007-11-24 19:22:51.125 328 12460.48 42.62 55299.12 88888.00 2007-11-24 19:22:51.250 328 12460.30 42.60 55299.20 88888.00 2007-11-24 19:22:51.375 328 12460.27 42.60 55299.22 88888.00 2007-11-24 19:22:51.500 328 12460.20 42.58 55299.25 88888.00 2007-11-24 19:22:51.625 328 12460.15 42.52 55299.28 88888.00 2007-11-24 19:22:51.750 328 12460.02 42.48 55299.30 88888.00 2007-11-24 19:22:51.875 328 12459.92 42.45 55299.30 88888.00 2007-11-24 19:22:52.000 328 12459.83 42.42 55299.30 88888.00 2007-11-24 19:22:52.125 328 12459.70 42.40 55299.35 88888.00 2007-11-24 19:22:52.250 328 12459.73 42.35 55299.38 88888.00 2007-11-24 19:22:52.375 328 12459.80 42.35 55299.40 88888.00 2007-11-24 19:22:52.500 328 12459.75 42.30 55299.43 88888.00 2007-11-24 19:22:52.625 328 12459.67 42.27 55299.45 88888.00 2007-11-24 19:22:52.750 328 12459.55 42.27 55299.45 88888.00 2007-11-24 19:22:52.875 328 12459.50 42.27 55299.47 88888.00 2007-11-24 19:22:53.000 328 12459.45 42.23 55299.47 88888.00 2007-11-24 19:22:53.125 328 12459.40 42.17 55299.53 88888.00 2007-11-24 19:22:53.250 328 12459.35 42.17 55299.50 88888.00 2007-11-24 19:22:53.375 328 12459.30 42.17 55299.55 88888.00 2007-11-24 19:22:53.500 328 12459.25 42.12 55299.57 88888.00 2007-11-24 19:22:53.625 328 12459.25 42.10 55299.60 88888.00 2007-11-24 19:22:53.750 328 12459.25 42.10 55299.60 88888.00 2007-11-24 19:22:53.875 328 12459.25 42.08 55299.65 88888.00 2007-11-24 19:22:54.000 328 12459.27 42.05 55299.62 88888.00 2007-11-24 19:22:54.125 328 12459.23 42.02 55299.68 88888.00 2007-11-24 19:22:54.250 328 12459.15 42.00 55299.68 88888.00 2007-11-24 19:22:54.375 328 12459.12 41.98 55299.70 88888.00 2007-11-24 19:22:54.500 328 12459.20 41.95 55299.70 88888.00 2007-11-24 19:22:54.625 328 12459.25 41.92 55299.70 88888.00 2007-11-24 19:22:54.750 328 12459.23 41.92 55299.70 88888.00 2007-11-24 19:22:54.875 328 12459.23 41.90 55299.72 88888.00 2007-11-24 19:22:55.000 328 12459.27 41.90 55299.70 88888.00 2007-11-24 19:22:55.125 328 12459.38 41.90 55299.80 88888.00 2007-11-24 19:22:55.250 328 12459.38 41.83 55299.78 88888.00 2007-11-24 19:22:55.375 328 12459.38 41.85 55299.80 88888.00 2007-11-24 19:22:55.500 328 12459.38 41.85 55299.78 88888.00 2007-11-24 19:22:55.625 328 12459.38 41.85 55299.78 88888.00 2007-11-24 19:22:55.750 328 12459.42 41.80 55299.75 88888.00 2007-11-24 19:22:55.875 328 12459.45 41.80 55299.75 88888.00 2007-11-24 19:22:56.000 328 12459.48 41.80 55299.78 88888.00 2007-11-24 19:22:56.125 328 12459.50 41.77 55299.78 88888.00 2007-11-24 19:22:56.250 328 12459.55 41.77 55299.82 88888.00 2007-11-24 19:22:56.375 328 12459.67 41.77 55299.82 88888.00 2007-11-24 19:22:56.500 328 12459.75 41.75 55299.80 88888.00 2007-11-24 19:22:56.625 328 12459.80 41.77 55299.78 88888.00 2007-11-24 19:22:56.750 328 12459.88 41.77 55299.78 88888.00 2007-11-24 19:22:56.875 328 12459.92 41.70 55299.78 88888.00 2007-11-24 19:22:57.000 328 12459.95 41.70 55299.75 88888.00 2007-11-24 19:22:57.125 328 12460.00 41.75 55299.80 88888.00 2007-11-24 19:22:57.250 328 12460.05 41.77 55299.78 88888.00 2007-11-24 19:22:57.375 328 12460.20 41.75 55299.78 88888.00 2007-11-24 19:22:57.500 328 12460.30 41.75 55299.75 88888.00 2007-11-24 19:22:57.625 328 12460.40 41.73 55299.75 88888.00 2007-11-24 19:22:57.750 328 12460.38 41.75 55299.72 88888.00 2007-11-24 19:22:57.875 328 12460.48 41.77 55299.72 88888.00 2007-11-24 19:22:58.000 328 12460.60 41.75 55299.70 88888.00 2007-11-24 19:22:58.125 328 12460.75 41.73 55299.72 88888.00 2007-11-24 19:22:58.250 328 12460.77 41.73 55299.72 88888.00 2007-11-24 19:22:58.375 328 12460.85 41.75 55299.70 88888.00 2007-11-24 19:22:58.500 328 12460.95 41.75 55299.65 88888.00 2007-11-24 19:22:58.625 328 12461.10 41.75 55299.70 88888.00 2007-11-24 19:22:58.750 328 12461.20 41.73 55299.72 88888.00 2007-11-24 19:22:58.875 328 12461.27 41.75 55299.70 88888.00 2007-11-24 19:22:59.000 328 12461.38 41.75 55299.60 88888.00 2007-11-24 19:22:59.125 328 12461.50 41.75 55299.68 88888.00 2007-11-24 19:22:59.250 328 12461.62 41.75 55299.65 88888.00 2007-11-24 19:22:59.375 328 12461.77 41.77 55299.62 88888.00 2007-11-24 19:22:59.500 328 12461.85 41.77 55299.65 88888.00 2007-11-24 19:22:59.625 328 12461.92 41.77 55299.62 88888.00 2007-11-24 19:22:59.750 328 12461.95 41.75 55299.65 88888.00 2007-11-24 19:22:59.875 328 12462.08 41.83 55299.62 88888.00 2007-11-24 19:23:00.000 328 12462.23 41.80 55299.57 88888.00 2007-11-24 19:23:00.125 328 12462.35 41.83 55299.57 88888.00 2007-11-24 19:23:00.250 328 12462.40 41.83 55299.57 88888.00 2007-11-24 19:23:00.375 328 12462.58 41.85 55299.57 88888.00 2007-11-24 19:23:00.500 328 12462.67 41.80 55299.55 88888.00 2007-11-24 19:23:00.625 328 12462.70 41.80 55299.55 88888.00 2007-11-24 19:23:00.750 328 12462.83 41.77 55299.53 88888.00 2007-11-24 19:23:00.875 328 12463.02 41.80 55299.53 88888.00 2007-11-24 19:23:01.000 328 12463.12 41.83 55299.47 88888.00 2007-11-24 19:23:01.125 328 12463.25 41.83 55299.45 88888.00 2007-11-24 19:23:01.250 328 12463.35 41.80 55299.45 88888.00 2007-11-24 19:23:01.375 328 12463.52 41.77 55299.45 88888.00 2007-11-24 19:23:01.500 328 12463.67 41.80 55299.45 88888.00 2007-11-24 19:23:01.625 328 12463.80 41.77 55299.43 88888.00 2007-11-24 19:23:01.750 328 12463.92 41.80 55299.35 88888.00 2007-11-24 19:23:01.875 328 12464.08 41.77 55299.35 88888.00 2007-11-24 19:23:02.000 328 12464.10 41.77 55299.30 88888.00 2007-11-24 19:23:02.125 328 12464.25 41.75 55299.35 88888.00 2007-11-24 19:23:02.250 328 12464.33 41.75 55299.32 88888.00 2007-11-24 19:23:02.375 328 12464.42 41.75 55299.32 88888.00 2007-11-24 19:23:02.500 328 12464.58 41.73 55299.32 88888.00 2007-11-24 19:23:02.625 328 12464.75 41.73 55299.30 88888.00 2007-11-24 19:23:02.750 328 12464.88 41.70 55299.25 88888.00 2007-11-24 19:23:02.875 328 12464.92 41.65 55299.25 88888.00 2007-11-24 19:23:03.000 328 12465.02 41.67 55299.20 88888.00 2007-11-24 19:23:03.125 328 12465.15 41.67 55299.22 88888.00 2007-11-24 19:23:03.250 328 12465.30 41.62 55299.18 88888.00 2007-11-24 19:23:03.375 328 12465.45 41.62 55299.18 88888.00 2007-11-24 19:23:03.500 328 12465.60 41.65 55299.20 88888.00 2007-11-24 19:23:03.625 328 12465.67 41.62 55299.18 88888.00 2007-11-24 19:23:03.750 328 12465.83 41.60 55299.15 88888.00 2007-11-24 19:23:03.875 328 12465.95 41.60 55299.10 88888.00 2007-11-24 19:23:04.000 328 12466.02 41.58 55299.10 88888.00 2007-11-24 19:23:04.125 328 12466.10 41.55 55299.12 88888.00 2007-11-24 19:23:04.250 328 12466.23 41.52 55299.12 88888.00 2007-11-24 19:23:04.375 328 12466.35 41.50 55299.10 88888.00 2007-11-24 19:23:04.500 328 12466.45 41.50 55299.07 88888.00 2007-11-24 19:23:04.625 328 12466.48 41.50 55299.07 88888.00 2007-11-24 19:23:04.750 328 12466.60 41.48 55299.05 88888.00 2007-11-24 19:23:04.875 328 12466.73 41.48 55299.03 88888.00 2007-11-24 19:23:05.000 328 12466.80 41.45 55299.03 88888.00 2007-11-24 19:23:05.125 328 12466.85 41.45 55299.03 88888.00 2007-11-24 19:23:05.250 328 12466.98 41.40 55299.03 88888.00 2007-11-24 19:23:05.375 328 12467.08 41.38 55299.03 88888.00 2007-11-24 19:23:05.500 328 12467.20 41.35 55299.00 88888.00 2007-11-24 19:23:05.625 328 12467.33 41.33 55299.00 88888.00 2007-11-24 19:23:05.750 328 12467.45 41.30 55299.03 88888.00 2007-11-24 19:23:05.875 328 12467.50 41.23 55298.97 88888.00 2007-11-24 19:23:06.000 328 12467.58 41.23 55298.95 88888.00 2007-11-24 19:23:06.125 328 12467.58 41.23 55298.93 88888.00 2007-11-24 19:23:06.250 328 12467.58 41.17 55298.95 88888.00 2007-11-24 19:23:06.375 328 12467.73 41.17 55298.93 88888.00 2007-11-24 19:23:06.500 328 12467.83 41.15 55298.93 88888.00 2007-11-24 19:23:06.625 328 12467.95 41.15 55298.90 88888.00 2007-11-24 19:23:06.750 328 12468.02 41.12 55298.88 88888.00 2007-11-24 19:23:06.875 328 12468.05 41.10 55298.85 88888.00 2007-11-24 19:23:07.000 328 12468.10 41.08 55298.85 88888.00 2007-11-24 19:23:07.125 328 12468.15 41.05 55298.88 88888.00 2007-11-24 19:23:07.250 328 12468.25 41.02 55298.85 88888.00 2007-11-24 19:23:07.375 328 12468.35 41.02 55298.82 88888.00 2007-11-24 19:23:07.500 328 12468.50 41.02 55298.80 88888.00 2007-11-24 19:23:07.625 328 12468.58 40.98 55298.78 88888.00 2007-11-24 19:23:07.750 328 12468.58 40.98 55298.78 88888.00 2007-11-24 19:23:07.875 328 12468.58 40.98 55298.82 88888.00 2007-11-24 19:23:08.000 328 12468.67 40.98 55298.78 88888.00 2007-11-24 19:23:08.125 328 12468.75 40.92 55298.80 88888.00 2007-11-24 19:23:08.250 328 12468.80 40.92 55298.78 88888.00 2007-11-24 19:23:08.375 328 12468.85 40.95 55298.78 88888.00 2007-11-24 19:23:08.500 328 12468.92 40.95 55298.75 88888.00 2007-11-24 19:23:08.625 328 12469.00 40.95 55298.72 88888.00 2007-11-24 19:23:08.750 328 12469.10 40.90 55298.68 88888.00 2007-11-24 19:23:08.875 328 12469.17 40.95 55298.70 88888.00 2007-11-24 19:23:09.000 328 12469.25 40.95 55298.70 88888.00 2007-11-24 19:23:09.125 328 12469.30 40.95 55298.68 88888.00 2007-11-24 19:23:09.250 328 12469.30 40.98 55298.68 88888.00 2007-11-24 19:23:09.375 328 12469.40 40.98 55298.62 88888.00 2007-11-24 19:23:09.500 328 12469.50 40.98 55298.65 88888.00 2007-11-24 19:23:09.625 328 12469.50 41.00 55298.60 88888.00 2007-11-24 19:23:09.750 328 12469.52 41.00 55298.62 88888.00 2007-11-24 19:23:09.875 328 12469.58 41.00 55298.62 88888.00 2007-11-24 19:23:10.000 328 12469.60 41.02 55298.62 88888.00 2007-11-24 19:23:10.125 328 12469.62 41.05 55298.62 88888.00 2007-11-24 19:23:10.250 328 12469.58 41.08 55298.62 88888.00 2007-11-24 19:23:10.375 328 12469.60 41.10 55298.60 88888.00 2007-11-24 19:23:10.500 328 12469.60 41.12 55298.57 88888.00 2007-11-24 19:23:10.625 328 12469.65 41.15 55298.57 88888.00 2007-11-24 19:23:10.750 328 12469.65 41.15 55298.57 88888.00 2007-11-24 19:23:10.875 328 12469.60 41.15 55298.55 88888.00 2007-11-24 19:23:11.000 328 12469.60 41.20 55298.60 88888.00 2007-11-24 19:23:11.125 328 12469.60 41.25 55298.60 88888.00 2007-11-24 19:23:11.250 328 12469.60 41.27 55298.60 88888.00 2007-11-24 19:23:11.375 328 12469.62 41.30 55298.60 88888.00 2007-11-24 19:23:11.500 328 12469.65 41.33 55298.60 88888.00 2007-11-24 19:23:11.625 328 12469.70 41.38 55298.55 88888.00 2007-11-24 19:23:11.750 328 12469.70 41.40 55298.53 88888.00 2007-11-24 19:23:11.875 328 12469.73 41.42 55298.55 88888.00 2007-11-24 19:23:12.000 328 12469.75 41.48 55298.53 88888.00 2007-11-24 19:23:12.125 328 12469.75 41.50 55298.53 88888.00 2007-11-24 19:23:12.250 328 12469.73 41.52 55298.57 88888.00 2007-11-24 19:23:12.375 328 12469.73 41.58 55298.55 88888.00 2007-11-24 19:23:12.500 328 12469.70 41.65 55298.50 88888.00 2007-11-24 19:23:12.625 328 12469.70 41.67 55298.55 88888.00 2007-11-24 19:23:12.750 328 12469.65 41.67 55298.50 88888.00 2007-11-24 19:23:12.875 328 12469.62 41.73 55298.55 88888.00 2007-11-24 19:23:13.000 328 12469.65 41.75 55298.53 88888.00 2007-11-24 19:23:13.125 328 12469.65 41.77 55298.57 88888.00 2007-11-24 19:23:13.250 328 12469.62 41.80 55298.55 88888.00 2007-11-24 19:23:13.375 328 12469.67 41.85 55298.55 88888.00 2007-11-24 19:23:13.500 328 12469.67 41.88 55298.55 88888.00 2007-11-24 19:23:13.625 328 12469.62 41.92 55298.53 88888.00 2007-11-24 19:23:13.750 328 12469.58 41.95 55298.53 88888.00 2007-11-24 19:23:13.875 328 12469.55 41.98 55298.53 88888.00 2007-11-24 19:23:14.000 328 12469.48 42.02 55298.50 88888.00 2007-11-24 19:23:14.125 328 12469.55 42.05 55298.55 88888.00 2007-11-24 19:23:14.250 328 12469.42 42.08 55298.55 88888.00 2007-11-24 19:23:14.375 328 12469.35 42.12 55298.53 88888.00 2007-11-24 19:23:14.500 328 12469.27 42.15 55298.57 88888.00 2007-11-24 19:23:14.625 328 12469.25 42.20 55298.57 88888.00 2007-11-24 19:23:14.750 328 12469.23 42.23 55298.57 88888.00 2007-11-24 19:23:14.875 328 12469.17 42.25 55298.55 88888.00 2007-11-24 19:23:15.000 328 12469.05 42.25 55298.53 88888.00 2007-11-24 19:23:15.125 328 12469.00 42.27 55298.55 88888.00 2007-11-24 19:23:15.250 328 12468.98 42.30 55298.55 88888.00 2007-11-24 19:23:15.375 328 12468.95 42.33 55298.55 88888.00 2007-11-24 19:23:15.500 328 12468.88 42.35 55298.57 88888.00 2007-11-24 19:23:15.625 328 12468.80 42.35 55298.60 88888.00 2007-11-24 19:23:15.750 328 12468.85 42.38 55298.57 88888.00 2007-11-24 19:23:15.875 328 12468.77 42.40 55298.60 88888.00 2007-11-24 19:23:16.000 328 12468.67 42.40 55298.60 88888.00 2007-11-24 19:23:16.125 328 12468.60 42.42 55298.62 88888.00 2007-11-24 19:23:16.250 328 12468.52 42.40 55298.65 88888.00 2007-11-24 19:23:16.375 328 12468.45 42.42 55298.65 88888.00 2007-11-24 19:23:16.500 328 12468.38 42.42 55298.70 88888.00 2007-11-24 19:23:16.625 328 12468.42 42.42 55298.70 88888.00 2007-11-24 19:23:16.750 328 12468.35 42.45 55298.70 88888.00 2007-11-24 19:23:16.875 328 12468.27 42.42 55298.70 88888.00 2007-11-24 19:23:17.000 328 12468.10 42.40 55298.72 88888.00 2007-11-24 19:23:17.125 328 12468.05 42.40 55298.75 88888.00 2007-11-24 19:23:17.250 328 12468.02 42.40 55298.75 88888.00 2007-11-24 19:23:17.375 328 12467.98 42.40 55298.75 88888.00 2007-11-24 19:23:17.500 328 12467.88 42.40 55298.78 88888.00 2007-11-24 19:23:17.625 328 12467.83 42.38 55298.80 88888.00 2007-11-24 19:23:17.750 328 12467.80 42.35 55298.82 88888.00 2007-11-24 19:23:17.875 328 12467.67 42.35 55298.80 88888.00 2007-11-24 19:23:18.000 328 12467.55 42.30 55298.80 88888.00 2007-11-24 19:23:18.125 328 12467.58 42.27 55298.85 88888.00 2007-11-24 19:23:18.250 328 12467.52 42.25 55298.82 88888.00 2007-11-24 19:23:18.375 328 12467.50 42.23 55298.85 88888.00 2007-11-24 19:23:18.500 328 12467.45 42.23 55298.88 88888.00 2007-11-24 19:23:18.625 328 12467.40 42.15 55298.90 88888.00 2007-11-24 19:23:18.750 328 12467.30 42.10 55298.90 88888.00 2007-11-24 19:23:18.875 328 12467.20 42.08 55298.90 88888.00 2007-11-24 19:23:19.000 328 12467.17 42.02 55298.95 88888.00 2007-11-24 19:23:19.125 328 12467.10 42.02 55298.97 88888.00 2007-11-24 19:23:19.250 328 12466.95 41.92 55298.97 88888.00 2007-11-24 19:23:19.375 328 12466.88 41.88 55299.03 88888.00 2007-11-24 19:23:19.500 328 12466.85 41.83 55299.03 88888.00 2007-11-24 19:23:19.625 328 12466.85 41.77 55299.10 88888.00 2007-11-24 19:23:19.750 328 12466.70 41.75 55299.10 88888.00 2007-11-24 19:23:19.875 328 12466.62 41.70 55299.15 88888.00 2007-11-24 19:23:20.000 328 12466.65 41.67 55299.18 88888.00 2007-11-24 19:23:20.125 328 12466.60 41.62 55299.20 88888.00 2007-11-24 19:23:20.250 328 12466.52 41.58 55299.18 88888.00 2007-11-24 19:23:20.375 328 12466.55 41.55 55299.18 88888.00 2007-11-24 19:23:20.500 328 12466.45 41.50 55299.22 88888.00 2007-11-24 19:23:20.625 328 12466.38 41.45 55299.25 88888.00 2007-11-24 19:23:20.750 328 12466.30 41.40 55299.25 88888.00 2007-11-24 19:23:20.875 328 12466.27 41.35 55299.25 88888.00 2007-11-24 19:23:21.000 328 12466.25 41.30 55299.28 88888.00 2007-11-24 19:23:21.125 328 12466.15 41.23 55299.30 88888.00 2007-11-24 19:23:21.250 328 12466.05 41.17 55299.35 88888.00 2007-11-24 19:23:21.375 328 12466.02 41.12 55299.32 88888.00 2007-11-24 19:23:21.500 328 12466.02 41.08 55299.38 88888.00 2007-11-24 19:23:21.625 328 12465.98 41.00 55299.40 88888.00 2007-11-24 19:23:21.750 328 12465.90 40.95 55299.35 88888.00 2007-11-24 19:23:21.875 328 12465.90 40.88 55299.40 88888.00 2007-11-24 19:23:22.000 328 12465.85 40.83 55299.40 88888.00 2007-11-24 19:23:22.125 328 12465.85 40.75 55299.45 88888.00 2007-11-24 19:23:22.250 328 12465.77 40.73 55299.50 88888.00 2007-11-24 19:23:22.375 328 12465.80 40.70 55299.53 88888.00 2007-11-24 19:23:22.500 328 12465.80 40.67 55299.50 88888.00 2007-11-24 19:23:22.625 328 12465.73 40.58 55299.50 88888.00 2007-11-24 19:23:22.750 328 12465.70 40.50 55299.53 88888.00 2007-11-24 19:23:22.875 328 12465.73 40.48 55299.57 88888.00 2007-11-24 19:23:23.000 328 12465.75 40.42 55299.50 88888.00 2007-11-24 19:23:23.125 328 12465.73 40.40 55299.57 88888.00 2007-11-24 19:23:23.250 328 12465.67 40.33 55299.60 88888.00 2007-11-24 19:23:23.375 328 12465.67 40.33 55299.60 88888.00 2007-11-24 19:23:23.500 328 12465.70 40.25 55299.62 88888.00 2007-11-24 19:23:23.625 328 12465.70 40.20 55299.62 88888.00 2007-11-24 19:23:23.750 328 12465.73 40.15 55299.65 88888.00 2007-11-24 19:23:23.875 328 12465.83 40.12 55299.65 88888.00 2007-11-24 19:23:24.000 328 12465.83 40.05 55299.65 88888.00 2007-11-24 19:23:24.125 328 12465.80 40.02 55299.70 88888.00 2007-11-24 19:23:24.250 328 12465.80 39.98 55299.70 88888.00 2007-11-24 19:23:24.375 328 12465.83 39.95 55299.72 88888.00 2007-11-24 19:23:24.500 328 12465.77 39.88 55299.70 88888.00 2007-11-24 19:23:24.625 328 12465.75 39.83 55299.75 88888.00 2007-11-24 19:23:24.750 328 12465.85 39.77 55299.78 88888.00 2007-11-24 19:23:24.875 328 12465.85 39.73 55299.75 88888.00 2007-11-24 19:23:25.000 328 12465.85 39.73 55299.75 88888.00 2007-11-24 19:23:25.125 328 12465.85 39.65 55299.75 88888.00 2007-11-24 19:23:25.250 328 12465.83 39.62 55299.78 88888.00 2007-11-24 19:23:25.375 328 12465.85 39.60 55299.78 88888.00 2007-11-24 19:23:25.500 328 12465.90 39.58 55299.78 88888.00 2007-11-24 19:23:25.625 328 12465.95 39.55 55299.80 88888.00 2007-11-24 19:23:25.750 328 12466.02 39.48 55299.78 88888.00 2007-11-24 19:23:25.875 328 12466.02 39.45 55299.78 88888.00 2007-11-24 19:23:26.000 328 12466.00 39.45 55299.78 88888.00 2007-11-24 19:23:26.125 328 12466.08 39.42 55299.80 88888.00 2007-11-24 19:23:26.250 328 12466.17 39.35 55299.80 88888.00 2007-11-24 19:23:26.375 328 12466.25 39.35 55299.85 88888.00 2007-11-24 19:23:26.500 328 12466.20 39.35 55299.85 88888.00 2007-11-24 19:23:26.625 328 12466.17 39.33 55299.85 88888.00 2007-11-24 19:23:26.750 328 12466.17 39.30 55299.85 88888.00 2007-11-24 19:23:26.875 328 12466.27 39.25 55299.88 88888.00 2007-11-24 19:23:27.000 328 12466.35 39.27 55299.90 88888.00 2007-11-24 19:23:27.125 328 12466.33 39.25 55299.90 88888.00 2007-11-24 19:23:27.250 328 12466.30 39.20 55299.90 88888.00 2007-11-24 19:23:27.375 328 12466.38 39.20 55299.85 88888.00 2007-11-24 19:23:27.500 328 12466.42 39.20 55299.88 88888.00 2007-11-24 19:23:27.625 328 12466.45 39.17 55299.93 88888.00 2007-11-24 19:23:27.750 328 12466.42 39.17 55299.93 88888.00 2007-11-24 19:23:27.875 328 12466.48 39.15 55299.93 88888.00 2007-11-24 19:23:28.000 328 12466.55 39.12 55299.93 88888.00 2007-11-24 19:23:28.125 328 12466.62 39.10 55299.93 88888.00 2007-11-24 19:23:28.250 328 12466.67 39.08 55299.93 88888.00 2007-11-24 19:23:28.375 328 12466.75 39.02 55299.90 88888.00 2007-11-24 19:23:28.500 328 12466.73 39.02 55299.93 88888.00 2007-11-24 19:23:28.625 328 12466.77 39.00 55299.93 88888.00 2007-11-24 19:23:28.750 328 12466.80 38.95 55299.90 88888.00 2007-11-24 19:23:28.875 328 12466.83 38.92 55299.93 88888.00 2007-11-24 19:23:29.000 328 12466.90 38.90 55299.95 88888.00 2007-11-24 19:23:29.125 328 12467.00 38.90 55299.95 88888.00 2007-11-24 19:23:29.250 328 12467.05 38.88 55299.90 88888.00 2007-11-24 19:23:29.375 328 12467.12 38.85 55299.90 88888.00 2007-11-24 19:23:29.500 328 12467.20 38.77 55299.95 88888.00 2007-11-24 19:23:29.625 328 12467.30 38.75 55299.93 88888.00 2007-11-24 19:23:29.750 328 12467.35 38.75 55299.93 88888.00 2007-11-24 19:23:29.875 328 12467.38 38.70 55299.93 88888.00 2007-11-24 19:23:30.000 328 12467.45 38.65 55299.95 88888.00 2007-11-24 19:23:30.125 328 12467.50 38.60 55299.95 88888.00 2007-11-24 19:23:30.250 328 12467.55 38.55 55299.95 88888.00 2007-11-24 19:23:30.375 328 12467.58 38.52 55299.95 88888.00 2007-11-24 19:23:30.500 328 12467.58 38.50 55299.93 88888.00 2007-11-24 19:23:30.625 328 12467.67 38.45 55299.95 88888.00 2007-11-24 19:23:30.750 328 12467.75 38.40 55299.95 88888.00 2007-11-24 19:23:30.875 328 12467.80 38.38 55299.97 88888.00 2007-11-24 19:23:31.000 328 12467.83 38.30 55299.97 88888.00 2007-11-24 19:23:31.125 328 12467.85 38.25 55299.95 88888.00 2007-11-24 19:23:31.250 328 12467.90 38.20 55299.97 88888.00 2007-11-24 19:23:31.375 328 12467.98 38.15 55299.97 88888.00 2007-11-24 19:23:31.500 328 12468.00 38.10 55299.97 88888.00 2007-11-24 19:23:31.625 328 12468.10 38.02 55299.97 88888.00 2007-11-24 19:23:31.750 328 12468.25 38.00 55300.00 88888.00 2007-11-24 19:23:31.875 328 12468.35 37.98 55299.97 88888.00 2007-11-24 19:23:32.000 328 12468.45 37.90 55300.00 88888.00 2007-11-24 19:23:32.125 328 12468.50 37.85 55300.00 88888.00 2007-11-24 19:23:32.250 328 12468.52 37.75 55300.00 88888.00 2007-11-24 19:23:32.375 328 12468.55 37.73 55300.00 88888.00 2007-11-24 19:23:32.500 328 12468.62 37.67 55300.00 88888.00 2007-11-24 19:23:32.625 328 12468.73 37.60 55300.03 88888.00 2007-11-24 19:23:32.750 328 12468.77 37.55 55300.03 88888.00 2007-11-24 19:23:32.875 328 12468.75 37.50 55300.03 88888.00 2007-11-24 19:23:33.000 328 12468.85 37.40 55300.00 88888.00 2007-11-24 19:23:33.125 328 12468.95 37.33 55300.03 88888.00 2007-11-24 19:23:33.250 328 12469.05 37.30 55300.05 88888.00 2007-11-24 19:23:33.375 328 12469.17 37.25 55300.05 88888.00 2007-11-24 19:23:33.500 328 12469.25 37.17 55300.05 88888.00 2007-11-24 19:23:33.625 328 12469.35 37.12 55300.05 88888.00 2007-11-24 19:23:33.750 328 12469.40 37.08 55300.07 88888.00 2007-11-24 19:23:33.875 328 12469.48 37.02 55300.10 88888.00 2007-11-24 19:23:34.000 328 12469.58 36.95 55300.07 88888.00 2007-11-24 19:23:34.125 328 12469.58 36.85 55300.05 88888.00 2007-11-24 19:23:34.250 328 12469.67 36.77 55300.07 88888.00 2007-11-24 19:23:34.375 328 12469.83 36.75 55300.05 88888.00 2007-11-24 19:23:34.500 328 12469.92 36.67 55300.07 88888.00 2007-11-24 19:23:34.625 328 12469.95 36.58 55300.07 88888.00 2007-11-24 19:23:34.750 328 12470.08 36.52 55300.07 88888.00 2007-11-24 19:23:34.875 328 12470.17 36.48 55300.05 88888.00 2007-11-24 19:23:35.000 328 12470.33 36.38 55300.05 88888.00 2007-11-24 19:23:35.125 328 12470.38 36.27 55300.07 88888.00 2007-11-24 19:23:35.250 328 12470.42 36.23 55300.07 88888.00 2007-11-24 19:23:35.375 328 12470.50 36.12 55300.05 88888.00 2007-11-24 19:23:35.500 328 12470.62 36.08 55300.05 88888.00 2007-11-24 19:23:35.625 328 12470.75 36.02 55300.07 88888.00 2007-11-24 19:23:35.750 328 12470.83 35.98 55300.07 88888.00 2007-11-24 19:23:35.875 328 12470.90 35.92 55300.05 88888.00 2007-11-24 19:23:36.000 328 12471.08 35.88 55300.05 88888.00 2007-11-24 19:23:36.125 328 12471.23 35.80 55300.07 88888.00 2007-11-24 19:23:36.250 328 12471.27 35.70 55300.07 88888.00 2007-11-24 19:23:36.375 328 12471.40 35.65 55300.05 88888.00 2007-11-24 19:23:36.500 328 12471.58 35.58 55300.05 88888.00 2007-11-24 19:23:36.625 328 12471.65 35.55 55300.05 88888.00 2007-11-24 19:23:36.750 328 12471.80 35.50 55300.07 88888.00 2007-11-24 19:23:36.875 328 12471.95 35.42 55300.05 88888.00 2007-11-24 19:23:37.000 328 12472.10 35.33 55300.03 88888.00 2007-11-24 19:23:37.125 328 12472.30 35.27 55300.05 88888.00 2007-11-24 19:23:37.250 328 12472.40 35.25 55300.07 88888.00 2007-11-24 19:23:37.375 328 12472.60 35.17 55300.03 88888.00 2007-11-24 19:23:37.500 328 12472.80 35.10 55300.03 88888.00 2007-11-24 19:23:37.625 328 12472.90 35.10 55300.05 88888.00 2007-11-24 19:23:37.750 328 12472.95 35.05 55300.05 88888.00 2007-11-24 19:23:37.875 328 12473.12 35.00 55300.03 88888.00 2007-11-24 19:23:38.000 328 12473.27 35.00 55300.03 88888.00 2007-11-24 19:23:38.125 328 12473.35 34.98 55300.05 88888.00 2007-11-24 19:23:38.250 328 12473.48 34.90 55300.03 88888.00 2007-11-24 19:23:38.375 328 12473.62 34.90 55300.03 88888.00 2007-11-24 19:23:38.500 328 12473.75 34.85 55300.00 88888.00 2007-11-24 19:23:38.625 328 12473.90 34.80 55300.00 88888.00 2007-11-24 19:23:38.750 328 12474.02 34.75 55299.97 88888.00 2007-11-24 19:23:38.875 328 12474.12 34.75 55299.95 88888.00 2007-11-24 19:23:39.000 328 12474.33 34.77 55299.97 88888.00 2007-11-24 19:23:39.125 328 12474.52 34.80 55299.95 88888.00 2007-11-24 19:23:39.250 328 12474.67 34.77 55299.95 88888.00 2007-11-24 19:23:39.375 328 12474.85 34.77 55299.90 88888.00 2007-11-24 19:23:39.500 328 12474.95 34.70 55299.88 88888.00 2007-11-24 19:23:39.625 328 12475.00 34.70 55299.85 88888.00 2007-11-24 19:23:39.750 328 12475.15 34.73 55299.90 88888.00 2007-11-24 19:23:39.875 328 12475.25 34.67 55299.85 88888.00 2007-11-24 19:23:40.000 328 12475.33 34.65 55299.80 88888.00 2007-11-24 19:23:40.125 328 12475.42 34.62 55299.85 88888.00 2007-11-24 19:23:40.250 328 12475.67 34.70 55299.88 88888.00 2007-11-24 19:23:40.375 328 12475.88 34.77 55299.88 88888.00 2007-11-24 19:23:40.500 328 12476.05 34.77 55299.82 88888.00 2007-11-24 19:23:40.625 328 12476.20 34.77 55299.80 88888.00 2007-11-24 19:23:40.750 328 12476.25 34.77 55299.75 88888.00 2007-11-24 19:23:40.875 328 12476.35 34.73 55299.68 88888.00 2007-11-24 19:23:41.000 328 12476.52 34.75 55299.68 88888.00 2007-11-24 19:23:41.125 328 12476.73 34.85 55299.70 88888.00 2007-11-24 19:23:41.250 328 12476.88 34.95 55299.72 88888.00 2007-11-24 19:23:41.375 328 12477.08 34.95 55299.70 88888.00 2007-11-24 19:23:41.500 328 12477.15 34.88 55299.62 88888.00 2007-11-24 19:23:41.625 328 12477.20 34.92 55299.62 88888.00 2007-11-24 19:23:41.750 328 12477.38 34.98 55299.60 88888.00 2007-11-24 19:23:41.875 328 12477.58 35.08 55299.62 88888.00 2007-11-24 19:23:42.000 328 12477.65 35.08 55299.57 88888.00 2007-11-24 19:23:42.125 328 12477.70 35.02 55299.55 88888.00 2007-11-24 19:23:42.250 328 12477.75 35.12 55299.53 88888.00 2007-11-24 19:23:42.375 328 12477.90 35.20 55299.53 88888.00 2007-11-24 19:23:42.500 328 12478.02 35.20 55299.50 88888.00 2007-11-24 19:23:42.625 328 12478.05 35.20 55299.47 88888.00 2007-11-24 19:23:42.750 328 12478.12 35.30 55299.45 88888.00 2007-11-24 19:23:42.875 328 12478.35 35.38 55299.43 88888.00 2007-11-24 19:23:43.000 328 12478.45 35.35 55299.38 88888.00 2007-11-24 19:23:43.125 328 12478.52 35.38 55299.43 88888.00 2007-11-24 19:23:43.250 328 12478.70 35.45 55299.40 88888.00 2007-11-24 19:23:43.375 328 12478.77 35.48 55299.35 88888.00 2007-11-24 19:23:43.500 328 12478.77 35.48 55299.32 88888.00 2007-11-24 19:23:43.625 328 12478.90 35.50 55299.32 88888.00 2007-11-24 19:23:43.750 328 12478.98 35.58 55299.32 88888.00 2007-11-24 19:23:43.875 328 12479.05 35.70 55299.32 88888.00 2007-11-24 19:23:44.000 328 12479.15 35.75 55299.28 88888.00 2007-11-24 19:23:44.125 328 12479.20 35.80 55299.28 88888.00 2007-11-24 19:23:44.250 328 12479.25 35.83 55299.30 88888.00 2007-11-24 19:23:44.375 328 12479.35 35.90 55299.28 88888.00 2007-11-24 19:23:44.500 328 12479.35 35.90 55299.25 88888.00 2007-11-24 19:23:44.625 328 12479.42 35.92 55299.25 88888.00 2007-11-24 19:23:44.750 328 12479.50 35.98 55299.25 88888.00 2007-11-24 19:23:44.875 328 12479.52 35.98 55299.20 88888.00 2007-11-24 19:23:45.000 328 12479.55 36.00 55299.20 88888.00 2007-11-24 19:23:45.125 328 12479.62 36.02 55299.20 88888.00 2007-11-24 19:23:45.250 328 12479.67 36.10 55299.20 88888.00 2007-11-24 19:23:45.375 328 12479.67 36.20 55299.18 88888.00 2007-11-24 19:23:45.500 328 12479.65 36.23 55299.20 88888.00 2007-11-24 19:23:45.625 328 12479.62 36.17 55299.18 88888.00 2007-11-24 19:23:45.750 328 12479.65 36.20 55299.20 88888.00 2007-11-24 19:23:45.875 328 12479.70 36.27 55299.18 88888.00 2007-11-24 19:23:46.000 328 12479.75 36.33 55299.15 88888.00 2007-11-24 19:23:46.125 328 12479.80 36.33 55299.18 88888.00 2007-11-24 19:23:46.250 328 12479.77 36.35 55299.12 88888.00 2007-11-24 19:23:46.375 328 12479.77 36.35 55299.12 88888.00 2007-11-24 19:23:46.500 328 12479.73 36.33 55299.10 88888.00 2007-11-24 19:23:46.625 328 12479.75 36.35 55299.15 88888.00 2007-11-24 19:23:46.750 328 12479.73 36.42 55299.15 88888.00 2007-11-24 19:23:46.875 328 12479.65 36.42 55299.15 88888.00 2007-11-24 19:23:47.000 328 12479.62 36.40 55299.15 88888.00 2007-11-24 19:23:47.125 328 12479.70 36.40 55299.15 88888.00 2007-11-24 19:23:47.250 328 12479.65 36.42 55299.15 88888.00 2007-11-24 19:23:47.375 328 12479.67 36.45 55299.18 88888.00 2007-11-24 19:23:47.500 328 12479.67 36.50 55299.20 88888.00 2007-11-24 19:23:47.625 328 12479.60 36.48 55299.22 88888.00 2007-11-24 19:23:47.750 328 12479.55 36.45 55299.28 88888.00 2007-11-24 19:23:47.875 328 12479.50 36.48 55299.30 88888.00 2007-11-24 19:23:48.000 328 12479.40 36.42 55299.28 88888.00 2007-11-24 19:23:48.125 328 12479.42 36.50 55299.30 88888.00 2007-11-24 19:23:48.250 328 12479.38 36.48 55299.32 88888.00 2007-11-24 19:23:48.375 328 12479.27 36.42 55299.35 88888.00 2007-11-24 19:23:48.500 328 12479.23 36.40 55299.32 88888.00 2007-11-24 19:23:48.625 328 12479.20 36.27 55299.32 88888.00 2007-11-24 19:23:48.750 328 12479.15 36.27 55299.32 88888.00 2007-11-24 19:23:48.875 328 12479.05 36.30 55299.38 88888.00 2007-11-24 19:23:49.000 328 12478.98 36.20 55299.40 88888.00 2007-11-24 19:23:49.125 328 12478.88 36.15 55299.43 88888.00 2007-11-24 19:23:49.250 328 12478.83 36.17 55299.47 88888.00 2007-11-24 19:23:49.375 328 12478.75 36.20 55299.53 88888.00 2007-11-24 19:23:49.500 328 12478.62 36.10 55299.53 88888.00 2007-11-24 19:23:49.625 328 12478.55 36.05 55299.53 88888.00 2007-11-24 19:23:49.750 328 12478.52 36.12 55299.60 88888.00 2007-11-24 19:23:49.875 328 12478.40 36.05 55299.62 88888.00 2007-11-24 19:23:50.000 328 12478.33 35.98 55299.62 88888.00 2007-11-24 19:23:50.125 328 12478.27 35.92 55299.68 88888.00 2007-11-24 19:23:50.250 328 12478.25 35.90 55299.72 88888.00 2007-11-24 19:23:50.375 328 12478.12 35.85 55299.72 88888.00 2007-11-24 19:23:50.500 328 12478.00 35.75 55299.75 88888.00 2007-11-24 19:23:50.625 328 12477.85 35.67 55299.80 88888.00 2007-11-24 19:23:50.750 328 12477.75 35.60 55299.85 88888.00 2007-11-24 19:23:50.875 328 12477.70 35.58 55299.85 88888.00 2007-11-24 19:23:51.000 328 12477.60 35.52 55299.85 88888.00 2007-11-24 19:23:51.125 328 12477.50 35.45 55299.93 88888.00 2007-11-24 19:23:51.250 328 12477.42 35.42 55299.97 88888.00 2007-11-24 19:23:51.375 328 12477.38 35.40 55300.00 88888.00 2007-11-24 19:23:51.500 328 12477.35 35.33 55300.05 88888.00 2007-11-24 19:23:51.625 328 12477.15 35.25 55300.00 88888.00 2007-11-24 19:23:51.750 328 12477.00 35.17 55300.00 88888.00 2007-11-24 19:23:51.875 328 12476.98 35.17 55300.03 88888.00 2007-11-24 19:23:52.000 328 12476.92 35.17 55300.10 88888.00 2007-11-24 19:23:52.125 328 12476.83 35.10 55300.15 88888.00 2007-11-24 19:23:52.250 328 12476.67 35.02 55300.18 88888.00 2007-11-24 19:23:52.375 328 12476.58 34.95 55300.22 88888.00 2007-11-24 19:23:52.500 328 12476.40 34.83 55300.25 88888.00 2007-11-24 19:23:52.625 328 12476.33 34.80 55300.28 88888.00 2007-11-24 19:23:52.750 328 12476.35 34.83 55300.35 88888.00 2007-11-24 19:23:52.875 328 12476.27 34.80 55300.40 88888.00 2007-11-24 19:23:53.000 328 12476.15 34.73 55300.40 88888.00 2007-11-24 19:23:53.125 328 12476.02 34.62 55300.43 88888.00 2007-11-24 19:23:53.250 328 12475.95 34.52 55300.47 88888.00 2007-11-24 19:23:53.375 328 12475.83 34.50 55300.47 88888.00 2007-11-24 19:23:53.500 328 12475.67 34.55 55300.57 88888.00 2007-11-24 19:23:53.625 328 12475.70 34.52 55300.65 88888.00 2007-11-24 19:23:53.750 328 12475.67 34.50 55300.65 88888.00 2007-11-24 19:23:53.875 328 12475.62 34.45 55300.65 88888.00 2007-11-24 19:23:54.000 328 12475.50 34.33 55300.68 88888.00 2007-11-24 19:23:54.125 328 12475.35 34.27 55300.72 88888.00 2007-11-24 19:23:54.250 328 12475.23 34.30 55300.75 88888.00 2007-11-24 19:23:54.375 328 12475.08 34.23 55300.75 88888.00 2007-11-24 19:23:54.500 328 12475.00 34.20 55300.78 88888.00 2007-11-24 19:23:54.625 328 12475.00 34.23 55300.82 88888.00 2007-11-24 19:23:54.750 328 12474.95 34.15 55300.82 88888.00 2007-11-24 19:23:54.875 328 12474.85 34.12 55300.88 88888.00 2007-11-24 19:23:55.000 328 12474.67 34.02 55300.85 88888.00 2007-11-24 19:23:55.125 328 12474.60 34.02 55300.93 88888.00 2007-11-24 19:23:55.250 328 12474.65 34.10 55301.00 88888.00 2007-11-24 19:23:55.375 328 12474.52 34.10 55300.97 88888.00 2007-11-24 19:23:55.500 328 12474.40 34.00 55301.00 88888.00 2007-11-24 19:23:55.625 328 12474.30 33.98 55301.00 88888.00 2007-11-24 19:23:55.750 328 12474.25 34.00 55301.07 88888.00 2007-11-24 19:23:55.875 328 12474.25 33.98 55301.10 88888.00 2007-11-24 19:23:56.000 328 12474.17 34.00 55301.12 88888.00 2007-11-24 19:23:56.125 328 12474.10 33.95 55301.15 88888.00 2007-11-24 19:23:56.250 328 12474.05 33.90 55301.18 88888.00 2007-11-24 19:23:56.375 328 12473.88 33.88 55301.18 88888.00 2007-11-24 19:23:56.500 328 12473.77 33.90 55301.18 88888.00 2007-11-24 19:23:56.625 328 12473.70 33.85 55301.20 88888.00 2007-11-24 19:23:56.750 328 12473.65 33.83 55301.22 88888.00 2007-11-24 19:23:56.875 328 12473.60 33.85 55301.25 88888.00 2007-11-24 19:23:57.000 328 12473.60 33.92 55301.30 88888.00 2007-11-24 19:23:57.125 328 12473.52 33.90 55301.38 88888.00 2007-11-24 19:23:57.250 328 12473.38 33.88 55301.38 88888.00 2007-11-24 19:23:57.375 328 12473.27 33.88 55301.38 88888.00 2007-11-24 19:23:57.500 328 12473.20 33.90 55301.40 88888.00 2007-11-24 19:23:57.625 328 12473.15 33.85 55301.43 88888.00 2007-11-24 19:23:57.750 328 12473.15 33.88 55301.45 88888.00 2007-11-24 19:23:57.875 328 12473.12 33.88 55301.47 88888.00 2007-11-24 19:23:58.000 328 12473.10 33.88 55301.47 88888.00 2007-11-24 19:23:58.125 328 12473.00 33.90 55301.53 88888.00 2007-11-24 19:23:58.250 328 12472.98 33.88 55301.55 88888.00 2007-11-24 19:23:58.375 328 12472.98 33.88 55301.55 88888.00 2007-11-24 19:23:58.500 328 12472.95 33.90 55301.57 88888.00 2007-11-24 19:23:58.625 328 12472.83 33.92 55301.57 88888.00 2007-11-24 19:23:58.750 328 12472.77 33.90 55301.57 88888.00 2007-11-24 19:23:58.875 328 12472.75 33.92 55301.60 88888.00 2007-11-24 19:23:59.000 328 12472.73 33.92 55301.60 88888.00 2007-11-24 19:23:59.125 328 12472.67 33.92 55301.65 88888.00 2007-11-24 19:23:59.250 328 12472.62 33.92 55301.65 88888.00 2007-11-24 19:23:59.375 328 12472.65 33.98 55301.72 88888.00 2007-11-24 19:23:59.500 328 12472.65 33.95 55301.70 88888.00 2007-11-24 19:23:59.625 328 12472.62 33.98 55301.72 88888.00 2007-11-24 19:23:59.750 328 12472.60 34.00 55301.75 88888.00 2007-11-24 19:23:59.875 328 12472.58 34.02 55301.78 88888.00 2007-11-24 19:24:00.000 328 12472.52 34.08 55301.75 88888.00 2007-11-24 19:24:00.125 328 12472.48 34.05 55301.78 88888.00 2007-11-24 19:24:00.250 328 12472.42 34.02 55301.78 88888.00 2007-11-24 19:24:00.375 328 12472.45 34.05 55301.78 88888.00 2007-11-24 19:24:00.500 328 12472.48 34.05 55301.82 88888.00 2007-11-24 19:24:00.625 328 12472.50 34.00 55301.85 88888.00 2007-11-24 19:24:00.750 328 12472.48 34.08 55301.85 88888.00 2007-11-24 19:24:00.875 328 12472.42 34.10 55301.88 88888.00 2007-11-24 19:24:01.000 328 12472.42 34.08 55301.90 88888.00 2007-11-24 19:24:01.125 328 12472.38 34.10 55301.90 88888.00 2007-11-24 19:24:01.250 328 12472.40 34.10 55301.90 88888.00 2007-11-24 19:24:01.375 328 12472.40 34.10 55301.90 88888.00 2007-11-24 19:24:01.500 328 12472.42 34.12 55301.93 88888.00 2007-11-24 19:24:01.625 328 12472.45 34.12 55301.95 88888.00 2007-11-24 19:24:01.750 328 12472.52 34.12 55301.95 88888.00 2007-11-24 19:24:01.875 328 12472.50 34.15 55301.97 88888.00 2007-11-24 19:24:02.000 328 12472.42 34.12 55302.00 88888.00 2007-11-24 19:24:02.125 328 12472.50 34.10 55302.03 88888.00 2007-11-24 19:24:02.250 328 12472.55 34.12 55302.03 88888.00 2007-11-24 19:24:02.375 328 12472.60 34.12 55302.05 88888.00 2007-11-24 19:24:02.500 328 12472.58 34.12 55302.05 88888.00 2007-11-24 19:24:02.625 328 12472.58 34.15 55302.07 88888.00 2007-11-24 19:24:02.750 328 12472.65 34.15 55302.05 88888.00 2007-11-24 19:24:02.875 328 12472.73 34.15 55302.07 88888.00 2007-11-24 19:24:03.000 328 12472.77 34.12 55302.07 88888.00 2007-11-24 19:24:03.125 328 12472.77 34.12 55302.10 88888.00 2007-11-24 19:24:03.250 328 12472.80 34.12 55302.07 88888.00 2007-11-24 19:24:03.375 328 12472.85 34.12 55302.10 88888.00 2007-11-24 19:24:03.500 328 12472.95 34.12 55302.10 88888.00 2007-11-24 19:24:03.625 328 12473.00 34.15 55302.10 88888.00 2007-11-24 19:24:03.750 328 12473.02 34.15 55302.15 88888.00 2007-11-24 19:24:03.875 328 12473.08 34.12 55302.15 88888.00 2007-11-24 19:24:04.000 328 12473.08 34.12 55302.15 88888.00 2007-11-24 19:24:04.125 328 12473.15 34.08 55302.12 88888.00 2007-11-24 19:24:04.250 328 12473.15 34.08 55302.18 88888.00 2007-11-24 19:24:04.375 328 12473.27 34.10 55302.15 88888.00 2007-11-24 19:24:04.500 328 12473.40 34.10 55302.18 88888.00 2007-11-24 19:24:04.625 328 12473.42 34.10 55302.15 88888.00 2007-11-24 19:24:04.750 328 12473.48 34.08 55302.12 88888.00 2007-11-24 19:24:04.875 328 12473.60 34.02 55302.12 88888.00 2007-11-24 19:24:05.000 328 12473.73 34.02 55302.15 88888.00 2007-11-24 19:24:05.125 328 12473.83 34.05 55302.18 88888.00 2007-11-24 19:24:05.250 328 12473.98 34.02 55302.18 88888.00 2007-11-24 19:24:05.375 328 12474.05 34.00 55302.15 88888.00 2007-11-24 19:24:05.500 328 12474.10 34.00 55302.15 88888.00 2007-11-24 19:24:05.625 328 12474.20 34.00 55302.18 88888.00 2007-11-24 19:24:05.750 328 12474.27 34.02 55302.18 88888.00 2007-11-24 19:24:05.875 328 12474.38 34.02 55302.18 88888.00 2007-11-24 19:24:06.000 328 12474.45 34.00 55302.18 88888.00 2007-11-24 19:24:06.125 328 12474.62 34.02 55302.18 88888.00 2007-11-24 19:24:06.250 328 12474.83 34.05 55302.20 88888.00 2007-11-24 19:24:06.375 328 12474.90 34.00 55302.18 88888.00 2007-11-24 19:24:06.500 328 12474.92 34.02 55302.18 88888.00 2007-11-24 19:24:06.625 328 12475.05 34.02 55302.20 88888.00 2007-11-24 19:24:06.750 328 12475.15 34.05 55302.18 88888.00 2007-11-24 19:24:06.875 328 12475.25 34.08 55302.22 88888.00 2007-11-24 19:24:07.000 328 12475.35 34.02 55302.20 88888.00 2007-11-24 19:24:07.125 328 12475.48 34.10 55302.20 88888.00 2007-11-24 19:24:07.250 328 12475.62 34.08 55302.18 88888.00 2007-11-24 19:24:07.375 328 12475.75 34.08 55302.18 88888.00 2007-11-24 19:24:07.500 328 12475.85 34.10 55302.15 88888.00 2007-11-24 19:24:07.625 328 12476.00 34.10 55302.12 88888.00 2007-11-24 19:24:07.750 328 12476.20 34.15 55302.10 88888.00 2007-11-24 19:24:07.875 328 12476.35 34.15 55302.10 88888.00 2007-11-24 19:24:08.000 328 12476.40 34.15 55302.10 88888.00 2007-11-24 19:24:08.125 328 12476.45 34.20 55302.10 88888.00 2007-11-24 19:24:08.250 328 12476.52 34.17 55302.10 88888.00 2007-11-24 19:24:08.375 328 12476.75 34.23 55302.10 88888.00 2007-11-24 19:24:08.500 328 12476.90 34.25 55302.05 88888.00 2007-11-24 19:24:08.625 328 12477.08 34.25 55302.05 88888.00 2007-11-24 19:24:08.750 328 12477.23 34.27 55302.07 88888.00 2007-11-24 19:24:08.875 328 12477.38 34.30 55302.05 88888.00 2007-11-24 19:24:09.000 328 12477.48 34.33 55302.07 88888.00 2007-11-24 19:24:09.125 328 12477.60 34.35 55302.03 88888.00 2007-11-24 19:24:09.250 328 12477.85 34.35 55302.03 88888.00 2007-11-24 19:24:09.375 328 12478.00 34.38 55302.00 88888.00 2007-11-24 19:24:09.500 328 12478.08 34.40 55302.00 88888.00 2007-11-24 19:24:09.625 328 12478.23 34.42 55301.95 88888.00 2007-11-24 19:24:09.750 328 12478.40 34.48 55301.95 88888.00 2007-11-24 19:24:09.875 328 12478.48 34.50 55301.95 88888.00 2007-11-24 19:24:10.000 328 12478.60 34.52 55301.95 88888.00 2007-11-24 19:24:10.125 328 12478.75 34.58 55301.90 88888.00 2007-11-24 19:24:10.250 328 12478.90 34.62 55301.82 88888.00 2007-11-24 19:24:10.375 328 12479.08 34.70 55301.85 88888.00 2007-11-24 19:24:10.500 328 12479.20 34.75 55301.85 88888.00 2007-11-24 19:24:10.625 328 12479.25 34.77 55301.80 88888.00 2007-11-24 19:24:10.750 328 12479.38 34.83 55301.80 88888.00 2007-11-24 19:24:10.875 328 12479.50 34.85 55301.78 88888.00 2007-11-24 19:24:11.000 328 12479.67 34.88 55301.72 88888.00 2007-11-24 19:24:11.125 328 12479.75 34.92 55301.75 88888.00 2007-11-24 19:24:11.250 328 12479.90 35.00 55301.70 88888.00 2007-11-24 19:24:11.375 328 12480.02 35.10 55301.70 88888.00 2007-11-24 19:24:11.500 328 12480.10 35.15 55301.72 88888.00 2007-11-24 19:24:11.625 328 12480.25 35.17 55301.70 88888.00 2007-11-24 19:24:11.750 328 12480.45 35.23 55301.70 88888.00 2007-11-24 19:24:11.875 328 12480.55 35.25 55301.68 88888.00 2007-11-24 19:24:12.000 328 12480.58 35.30 55301.65 88888.00 2007-11-24 19:24:12.125 328 12480.67 35.35 55301.62 88888.00 2007-11-24 19:24:12.250 328 12480.77 35.42 55301.62 88888.00 2007-11-24 19:24:12.375 328 12480.92 35.48 55301.60 88888.00 2007-11-24 19:24:12.500 328 12481.02 35.50 55301.57 88888.00 2007-11-24 19:24:12.625 328 12481.12 35.58 55301.62 88888.00 2007-11-24 19:24:12.750 328 12481.25 35.62 55301.60 88888.00 2007-11-24 19:24:12.875 328 12481.33 35.67 55301.57 88888.00 2007-11-24 19:24:13.000 328 12481.42 35.73 55301.55 88888.00 2007-11-24 19:24:13.125 328 12481.50 35.77 55301.57 88888.00 2007-11-24 19:24:13.250 328 12481.55 35.85 55301.57 88888.00 2007-11-24 19:24:13.375 328 12481.62 35.90 55301.57 88888.00 2007-11-24 19:24:13.500 328 12481.73 35.98 55301.55 88888.00 2007-11-24 19:24:13.625 328 12481.80 36.00 55301.53 88888.00 2007-11-24 19:24:13.750 328 12481.85 36.05 55301.50 88888.00 2007-11-24 19:24:13.875 328 12481.95 36.10 55301.47 88888.00 2007-11-24 19:24:14.000 328 12482.08 36.15 55301.47 88888.00 2007-11-24 19:24:14.125 328 12482.08 36.15 55301.45 88888.00 2007-11-24 19:24:14.250 328 12482.12 36.17 55301.43 88888.00 2007-11-24 19:24:14.375 328 12482.27 36.23 55301.43 88888.00 2007-11-24 19:24:14.500 328 12482.33 36.30 55301.38 88888.00 2007-11-24 19:24:14.625 328 12482.35 36.33 55301.38 88888.00 2007-11-24 19:24:14.750 328 12482.40 36.35 55301.40 88888.00 2007-11-24 19:24:14.875 328 12482.50 36.40 55301.43 88888.00 2007-11-24 19:24:15.000 328 12482.58 36.40 55301.40 88888.00 2007-11-24 19:24:15.125 328 12482.60 36.48 55301.43 88888.00 2007-11-24 19:24:15.250 328 12482.60 36.52 55301.43 88888.00 2007-11-24 19:24:15.375 328 12482.65 36.55 55301.40 88888.00 2007-11-24 19:24:15.500 328 12482.70 36.58 55301.40 88888.00 2007-11-24 19:24:15.625 328 12482.77 36.60 55301.40 88888.00 2007-11-24 19:24:15.750 328 12482.83 36.62 55301.38 88888.00 2007-11-24 19:24:15.875 328 12482.88 36.65 55301.38 88888.00 2007-11-24 19:24:16.000 328 12482.88 36.67 55301.40 88888.00 2007-11-24 19:24:16.125 328 12482.88 36.73 55301.43 88888.00 2007-11-24 19:24:16.250 328 12482.85 36.70 55301.43 88888.00 2007-11-24 19:24:16.375 328 12482.88 36.73 55301.43 88888.00 2007-11-24 19:24:16.500 328 12482.92 36.75 55301.40 88888.00 2007-11-24 19:24:16.625 328 12482.98 36.73 55301.43 88888.00 2007-11-24 19:24:16.750 328 12483.02 36.75 55301.43 88888.00 2007-11-24 19:24:16.875 328 12483.02 36.75 55301.40 88888.00 2007-11-24 19:24:17.000 328 12483.08 36.77 55301.43 88888.00 2007-11-24 19:24:17.125 328 12483.12 36.77 55301.45 88888.00 2007-11-24 19:24:17.250 328 12483.08 36.80 55301.47 88888.00 2007-11-24 19:24:17.375 328 12483.05 36.83 55301.45 88888.00 2007-11-24 19:24:17.500 328 12483.02 36.80 55301.45 88888.00 2007-11-24 19:24:17.625 328 12483.02 36.77 55301.47 88888.00 2007-11-24 19:24:17.750 328 12483.00 36.77 55301.47 88888.00 2007-11-24 19:24:17.875 328 12482.98 36.80 55301.53 88888.00 2007-11-24 19:24:18.000 328 12482.95 36.80 55301.53 88888.00 2007-11-24 19:24:18.125 328 12482.92 36.80 55301.50 88888.00 2007-11-24 19:24:18.250 328 12482.90 36.77 55301.55 88888.00 2007-11-24 19:24:18.375 328 12482.92 36.83 55301.53 88888.00 2007-11-24 19:24:18.500 328 12482.98 36.83 55301.57 88888.00 2007-11-24 19:24:18.625 328 12482.88 36.77 55301.57 88888.00 2007-11-24 19:24:18.750 328 12482.75 36.77 55301.60 88888.00 2007-11-24 19:24:18.875 328 12482.70 36.75 55301.60 88888.00 2007-11-24 19:24:19.000 328 12482.70 36.77 55301.62 88888.00 2007-11-24 19:24:19.125 328 12482.60 36.80 55301.62 88888.00 2007-11-24 19:24:19.250 328 12482.48 36.80 55301.70 88888.00 2007-11-24 19:24:19.375 328 12482.42 36.80 55301.70 88888.00 2007-11-24 19:24:19.500 328 12482.42 36.75 55301.70 88888.00 2007-11-24 19:24:19.625 328 12482.38 36.73 55301.70 88888.00 2007-11-24 19:24:19.750 328 12482.30 36.73 55301.75 88888.00 2007-11-24 19:24:19.875 328 12482.25 36.73 55301.78 88888.00 2007-11-24 19:24:20.000 328 12482.17 36.73 55301.75 88888.00 2007-11-24 19:24:20.125 328 12482.12 36.70 55301.82 88888.00 2007-11-24 19:24:20.250 328 12482.05 36.67 55301.82 88888.00 2007-11-24 19:24:20.375 328 12482.00 36.67 55301.82 88888.00 2007-11-24 19:24:20.500 328 12481.92 36.67 55301.85 88888.00 2007-11-24 19:24:20.625 328 12481.83 36.65 55301.90 88888.00 2007-11-24 19:24:20.750 328 12481.75 36.67 55301.93 88888.00 2007-11-24 19:24:20.875 328 12481.70 36.65 55301.97 88888.00 2007-11-24 19:24:21.000 328 12481.70 36.60 55301.93 88888.00 2007-11-24 19:24:21.125 328 12481.65 36.60 55302.00 88888.00 2007-11-24 19:24:21.250 328 12481.55 36.60 55302.00 88888.00 2007-11-24 19:24:21.375 328 12481.50 36.58 55302.05 88888.00 2007-11-24 19:24:21.500 328 12481.40 36.52 55302.07 88888.00 2007-11-24 19:24:21.625 328 12481.35 36.52 55302.10 88888.00 2007-11-24 19:24:21.750 328 12481.23 36.52 55302.12 88888.00 2007-11-24 19:24:21.875 328 12481.12 36.50 55302.18 88888.00 2007-11-24 19:24:22.000 328 12481.02 36.45 55302.20 88888.00 2007-11-24 19:24:22.125 328 12480.98 36.45 55302.20 88888.00 2007-11-24 19:24:22.250 328 12480.90 36.45 55302.22 88888.00 2007-11-24 19:24:22.375 328 12480.85 36.45 55302.28 88888.00 2007-11-24 19:24:22.500 328 12480.77 36.42 55302.32 88888.00 2007-11-24 19:24:22.625 328 12480.67 36.40 55302.30 88888.00 2007-11-24 19:24:22.750 328 12480.55 36.40 55302.38 88888.00 2007-11-24 19:24:22.875 328 12480.42 36.40 55302.38 88888.00 2007-11-24 19:24:23.000 328 12480.35 36.35 55302.40 88888.00 2007-11-24 19:24:23.125 328 12480.25 36.33 55302.45 88888.00 2007-11-24 19:24:23.250 328 12480.17 36.38 55302.47 88888.00 2007-11-24 19:24:23.375 328 12480.05 36.35 55302.47 88888.00 2007-11-24 19:24:23.500 328 12480.02 36.38 55302.47 88888.00 2007-11-24 19:24:23.625 328 12479.92 36.35 55302.53 88888.00 2007-11-24 19:24:23.750 328 12479.83 36.35 55302.57 88888.00 2007-11-24 19:24:23.875 328 12479.70 36.38 55302.60 88888.00 2007-11-24 19:24:24.000 328 12479.62 36.35 55302.60 88888.00 2007-11-24 19:24:24.125 328 12479.58 36.35 55302.62 88888.00 2007-11-24 19:24:24.250 328 12479.48 36.33 55302.68 88888.00 2007-11-24 19:24:24.375 328 12479.38 36.38 55302.72 88888.00 2007-11-24 19:24:24.500 328 12479.25 36.38 55302.72 88888.00 2007-11-24 19:24:24.625 328 12479.15 36.38 55302.78 88888.00 2007-11-24 19:24:24.750 328 12479.05 36.35 55302.80 88888.00 2007-11-24 19:24:24.875 328 12478.98 36.38 55302.80 88888.00 2007-11-24 19:24:25.000 328 12478.92 36.35 55302.85 88888.00 2007-11-24 19:24:25.125 328 12478.83 36.38 55302.82 88888.00 2007-11-24 19:24:25.250 328 12478.73 36.35 55302.85 88888.00 2007-11-24 19:24:25.375 328 12478.67 36.40 55302.90 88888.00 2007-11-24 19:24:25.500 328 12478.60 36.38 55302.90 88888.00 2007-11-24 19:24:25.625 328 12478.48 36.38 55302.95 88888.00 2007-11-24 19:24:25.750 328 12478.45 36.40 55303.00 88888.00 2007-11-24 19:24:25.875 328 12478.35 36.40 55303.03 88888.00 2007-11-24 19:24:26.000 328 12478.20 36.40 55303.05 88888.00 2007-11-24 19:24:26.125 328 12478.05 36.42 55303.07 88888.00 2007-11-24 19:24:26.250 328 12477.95 36.40 55303.10 88888.00 2007-11-24 19:24:26.375 328 12477.90 36.42 55303.07 88888.00 2007-11-24 19:24:26.500 328 12477.80 36.40 55303.12 88888.00 2007-11-24 19:24:26.625 328 12477.73 36.45 55303.20 88888.00 2007-11-24 19:24:26.750 328 12477.65 36.50 55303.20 88888.00 2007-11-24 19:24:26.875 328 12477.60 36.50 55303.20 88888.00 2007-11-24 19:24:27.000 328 12477.50 36.52 55303.25 88888.00 2007-11-24 19:24:27.125 328 12477.45 36.52 55303.25 88888.00 2007-11-24 19:24:27.250 328 12477.33 36.50 55303.30 88888.00 2007-11-24 19:24:27.375 328 12477.30 36.52 55303.30 88888.00 2007-11-24 19:24:27.500 328 12477.17 36.52 55303.35 88888.00 2007-11-24 19:24:27.625 328 12477.00 36.50 55303.38 88888.00 2007-11-24 19:24:27.750 328 12476.90 36.55 55303.43 88888.00 2007-11-24 19:24:27.875 328 12476.88 36.58 55303.43 88888.00 2007-11-24 19:24:28.000 328 12476.83 36.55 55303.45 88888.00 2007-11-24 19:24:28.125 328 12476.80 36.55 55303.47 88888.00 2007-11-24 19:24:28.250 328 12476.70 36.55 55303.53 88888.00 2007-11-24 19:24:28.375 328 12476.58 36.60 55303.53 88888.00 2007-11-24 19:24:28.500 328 12476.40 36.60 55303.57 88888.00 2007-11-24 19:24:28.625 328 12476.33 36.60 55303.60 88888.00 2007-11-24 19:24:28.750 328 12476.30 36.62 55303.62 88888.00 2007-11-24 19:24:28.875 328 12476.25 36.62 55303.65 88888.00 2007-11-24 19:24:29.000 328 12476.20 36.67 55303.65 88888.00 2007-11-24 19:24:29.125 328 12476.08 36.70 55303.68 88888.00 2007-11-24 19:24:29.250 328 12475.98 36.65 55303.68 88888.00 2007-11-24 19:24:29.375 328 12475.95 36.67 55303.68 88888.00 2007-11-24 19:24:29.500 328 12475.92 36.67 55303.72 88888.00 2007-11-24 19:24:29.625 328 12475.90 36.70 55303.75 88888.00 2007-11-24 19:24:29.750 328 12475.95 36.70 55303.75 88888.00 2007-11-24 19:24:29.875 328 12475.90 36.70 55303.80 88888.00 2007-11-24 19:24:30.000 328 12475.83 36.70 55303.85 88888.00 2007-11-24 19:24:30.125 328 12475.75 36.73 55303.85 88888.00 2007-11-24 19:24:30.250 328 12475.70 36.73 55303.88 88888.00 2007-11-24 19:24:30.375 328 12475.70 36.70 55303.85 88888.00 2007-11-24 19:24:30.500 328 12475.67 36.75 55303.93 88888.00 2007-11-24 19:24:30.625 328 12475.67 36.77 55303.93 88888.00 2007-11-24 19:24:30.750 328 12475.62 36.77 55304.00 88888.00 2007-11-24 19:24:30.875 328 12475.55 36.77 55304.00 88888.00 2007-11-24 19:24:31.000 328 12475.50 36.75 55304.03 88888.00 2007-11-24 19:24:31.125 328 12475.48 36.75 55304.05 88888.00 2007-11-24 19:24:31.250 328 12475.52 36.75 55304.07 88888.00 2007-11-24 19:24:31.375 328 12475.55 36.75 55304.10 88888.00 2007-11-24 19:24:31.500 328 12475.48 36.75 55304.12 88888.00 2007-11-24 19:24:31.625 328 12475.48 36.75 55304.12 88888.00 2007-11-24 19:24:31.750 328 12475.48 36.75 55304.15 88888.00 2007-11-24 19:24:31.875 328 12475.42 36.75 55304.18 88888.00 2007-11-24 19:24:32.000 328 12475.38 36.73 55304.18 88888.00 2007-11-24 19:24:32.125 328 12475.38 36.70 55304.18 88888.00 2007-11-24 19:24:32.250 328 12475.33 36.73 55304.22 88888.00 2007-11-24 19:24:32.375 328 12475.27 36.70 55304.25 88888.00 2007-11-24 19:24:32.500 328 12475.30 36.73 55304.28 88888.00 2007-11-24 19:24:32.625 328 12475.27 36.75 55304.30 88888.00 2007-11-24 19:24:32.750 328 12475.23 36.70 55304.32 88888.00 2007-11-24 19:24:32.875 328 12475.25 36.70 55304.32 88888.00 2007-11-24 19:24:33.000 328 12475.27 36.67 55304.32 88888.00 2007-11-24 19:24:33.125 328 12475.23 36.67 55304.38 88888.00 2007-11-24 19:24:33.250 328 12475.27 36.67 55304.40 88888.00 2007-11-24 19:24:33.375 328 12475.30 36.65 55304.38 88888.00 2007-11-24 19:24:33.500 328 12475.33 36.67 55304.38 88888.00 2007-11-24 19:24:33.625 328 12475.38 36.62 55304.40 88888.00 2007-11-24 19:24:33.750 328 12475.38 36.60 55304.43 88888.00 2007-11-24 19:24:33.875 328 12475.40 36.58 55304.43 88888.00 2007-11-24 19:24:34.000 328 12475.40 36.58 55304.47 88888.00 2007-11-24 19:24:34.125 328 12475.35 36.55 55304.50 88888.00 2007-11-24 19:24:34.250 328 12475.35 36.55 55304.50 88888.00 2007-11-24 19:24:34.375 328 12475.48 36.52 55304.53 88888.00 2007-11-24 19:24:34.500 328 12475.45 36.52 55304.55 88888.00 2007-11-24 19:24:34.625 328 12475.48 36.52 55304.53 88888.00 2007-11-24 19:24:34.750 328 12475.48 36.48 55304.55 88888.00 2007-11-24 19:24:34.875 328 12475.48 36.45 55304.55 88888.00 2007-11-24 19:24:35.000 328 12475.55 36.42 55304.55 88888.00 2007-11-24 19:24:35.125 328 12475.58 36.42 55304.57 88888.00 2007-11-24 19:24:35.250 328 12475.58 36.42 55304.57 88888.00 2007-11-24 19:24:35.375 328 12475.58 36.40 55304.57 88888.00 2007-11-24 19:24:35.500 328 12475.65 36.40 55304.62 88888.00 2007-11-24 19:24:35.625 328 12475.65 36.35 55304.65 88888.00 2007-11-24 19:24:35.750 328 12475.70 36.35 55304.65 88888.00 2007-11-24 19:24:35.875 328 12475.73 36.33 55304.62 88888.00 2007-11-24 19:24:36.000 328 12475.75 36.33 55304.62 88888.00 2007-11-24 19:24:36.125 328 12475.83 36.30 55304.65 88888.00 2007-11-24 19:24:36.250 328 12475.85 36.25 55304.68 88888.00 2007-11-24 19:24:36.375 328 12476.00 36.27 55304.68 88888.00 2007-11-24 19:24:36.500 328 12476.10 36.25 55304.70 88888.00 2007-11-24 19:24:36.625 328 12476.12 36.20 55304.70 88888.00 2007-11-24 19:24:36.750 328 12476.10 36.23 55304.72 88888.00 2007-11-24 19:24:36.875 328 12476.17 36.15 55304.72 88888.00 2007-11-24 19:24:37.000 328 12476.27 36.12 55304.72 88888.00 2007-11-24 19:24:37.125 328 12476.35 36.12 55304.72 88888.00 2007-11-24 19:24:37.250 328 12476.42 36.10 55304.72 88888.00 2007-11-24 19:24:37.375 328 12476.50 36.08 55304.75 88888.00 2007-11-24 19:24:37.500 328 12476.60 36.10 55304.75 88888.00 2007-11-24 19:24:37.625 328 12476.67 36.05 55304.75 88888.00 2007-11-24 19:24:37.750 328 12476.77 36.02 55304.72 88888.00 2007-11-24 19:24:37.875 328 12476.80 36.02 55304.75 88888.00 2007-11-24 19:24:38.000 328 12476.83 36.05 55304.72 88888.00 2007-11-24 19:24:38.125 328 12477.00 36.02 55304.75 88888.00 2007-11-24 19:24:38.250 328 12477.05 36.00 55304.75 88888.00 2007-11-24 19:24:38.375 328 12477.08 35.98 55304.72 88888.00 2007-11-24 19:24:38.500 328 12477.15 35.98 55304.72 88888.00 2007-11-24 19:24:38.625 328 12477.27 36.00 55304.72 88888.00 2007-11-24 19:24:38.750 328 12477.42 35.98 55304.72 88888.00 2007-11-24 19:24:38.875 328 12477.48 35.98 55304.72 88888.00 2007-11-24 19:24:39.000 328 12477.48 36.00 55304.72 88888.00 2007-11-24 19:24:39.125 328 12477.55 35.98 55304.75 88888.00 2007-11-24 19:24:39.250 328 12477.65 35.95 55304.72 88888.00 2007-11-24 19:24:39.375 328 12477.75 35.95 55304.70 88888.00 2007-11-24 19:24:39.500 328 12477.80 35.98 55304.75 88888.00 2007-11-24 19:24:39.625 328 12477.88 35.95 55304.72 88888.00 2007-11-24 19:24:39.750 328 12477.95 35.95 55304.72 88888.00 2007-11-24 19:24:39.875 328 12478.10 35.95 55304.72 88888.00 2007-11-24 19:24:40.000 328 12478.17 35.95 55304.72 88888.00 2007-11-24 19:24:40.125 328 12478.30 35.98 55304.75 88888.00 2007-11-24 19:24:40.250 328 12478.33 35.92 55304.72 88888.00 2007-11-24 19:24:40.375 328 12478.42 35.95 55304.68 88888.00 2007-11-24 19:24:40.500 328 12478.50 35.95 55304.70 88888.00 2007-11-24 19:24:40.625 328 12478.60 35.95 55304.70 88888.00 2007-11-24 19:24:40.750 328 12478.70 35.95 55304.72 88888.00 2007-11-24 19:24:40.875 328 12478.80 35.95 55304.70 88888.00 2007-11-24 19:24:41.000 328 12478.88 35.98 55304.70 88888.00 2007-11-24 19:24:41.125 328 12478.98 36.00 55304.68 88888.00 2007-11-24 19:24:41.250 328 12479.12 35.98 55304.65 88888.00 2007-11-24 19:24:41.375 328 12479.20 35.98 55304.65 88888.00 2007-11-24 19:24:41.500 328 12479.25 36.00 55304.68 88888.00 2007-11-24 19:24:41.625 328 12479.25 36.00 55304.70 88888.00 2007-11-24 19:24:41.750 328 12479.38 36.02 55304.68 88888.00 2007-11-24 19:24:41.875 328 12479.58 36.02 55304.65 88888.00 2007-11-24 19:24:42.000 328 12479.70 36.02 55304.65 88888.00 2007-11-24 19:24:42.125 328 12479.77 36.05 55304.62 88888.00 2007-11-24 19:24:42.250 328 12479.88 36.05 55304.68 88888.00 2007-11-24 19:24:42.375 328 12480.02 36.08 55304.62 88888.00 2007-11-24 19:24:42.500 328 12480.10 36.12 55304.62 88888.00 2007-11-24 19:24:42.625 328 12480.10 36.10 55304.62 88888.00 2007-11-24 19:24:42.750 328 12480.12 36.12 55304.60 88888.00 2007-11-24 19:24:42.875 328 12480.25 36.17 55304.60 88888.00 2007-11-24 19:24:43.000 328 12480.35 36.20 55304.62 88888.00 2007-11-24 19:24:43.125 328 12480.45 36.23 55304.60 88888.00 2007-11-24 19:24:43.250 328 12480.55 36.25 55304.60 88888.00 2007-11-24 19:24:43.375 328 12480.62 36.27 55304.60 88888.00 2007-11-24 19:24:43.500 328 12480.73 36.33 55304.60 88888.00 2007-11-24 19:24:43.625 328 12480.77 36.30 55304.60 88888.00 2007-11-24 19:24:43.750 328 12480.83 36.30 55304.57 88888.00 2007-11-24 19:24:43.875 328 12480.88 36.33 55304.57 88888.00 2007-11-24 19:24:44.000 328 12480.95 36.40 55304.57 88888.00 2007-11-24 19:24:44.125 328 12481.12 36.40 55304.57 88888.00 2007-11-24 19:24:44.250 328 12481.23 36.40 55304.53 88888.00 2007-11-24 19:24:44.375 328 12481.30 36.45 55304.55 88888.00 2007-11-24 19:24:44.500 328 12481.35 36.48 55304.57 88888.00 2007-11-24 19:24:44.625 328 12481.40 36.50 55304.53 88888.00 2007-11-24 19:24:44.750 328 12481.48 36.55 55304.47 88888.00 2007-11-24 19:24:44.875 328 12481.58 36.58 55304.45 88888.00 2007-11-24 19:24:45.000 328 12481.65 36.60 55304.45 88888.00 2007-11-24 19:24:45.125 328 12481.65 36.62 55304.43 88888.00 2007-11-24 19:24:45.250 328 12481.77 36.62 55304.43 88888.00 2007-11-24 19:24:45.375 328 12481.92 36.67 55304.40 88888.00 2007-11-24 19:24:45.500 328 12481.98 36.70 55304.43 88888.00 2007-11-24 19:24:45.625 328 12482.02 36.73 55304.43 88888.00 2007-11-24 19:24:45.750 328 12482.12 36.75 55304.45 88888.00 2007-11-24 19:24:45.875 328 12482.20 36.73 55304.47 88888.00 2007-11-24 19:24:46.000 328 12482.25 36.77 55304.45 88888.00 2007-11-24 19:24:46.125 328 12482.35 36.80 55304.40 88888.00 2007-11-24 19:24:46.250 328 12482.40 36.83 55304.40 88888.00 2007-11-24 19:24:46.375 328 12482.45 36.85 55304.43 88888.00 2007-11-24 19:24:46.500 328 12482.45 36.88 55304.40 88888.00 2007-11-24 19:24:46.625 328 12482.52 36.88 55304.38 88888.00 2007-11-24 19:24:46.750 328 12482.52 36.92 55304.38 88888.00 2007-11-24 19:24:46.875 328 12482.58 36.92 55304.35 88888.00 2007-11-24 19:24:47.000 328 12482.65 36.95 55304.30 88888.00 2007-11-24 19:24:47.125 328 12482.83 36.98 55304.32 88888.00 2007-11-24 19:24:47.250 328 12482.85 37.00 55304.35 88888.00 2007-11-24 19:24:47.375 328 12482.95 37.02 55304.35 88888.00 2007-11-24 19:24:47.500 328 12482.98 37.05 55304.35 88888.00 2007-11-24 19:24:47.625 328 12483.08 37.05 55304.30 88888.00 2007-11-24 19:24:47.750 328 12483.15 37.05 55304.30 88888.00 2007-11-24 19:24:47.875 328 12483.25 37.08 55304.30 88888.00 2007-11-24 19:24:48.000 328 12483.33 37.08 55304.30 88888.00 2007-11-24 19:24:48.125 328 12483.45 37.15 55304.32 88888.00 2007-11-24 19:24:48.250 328 12483.50 37.12 55304.32 88888.00 2007-11-24 19:24:48.375 328 12483.52 37.15 55304.32 88888.00 2007-11-24 19:24:48.500 328 12483.60 37.15 55304.32 88888.00 2007-11-24 19:24:48.625 328 12483.70 37.15 55304.32 88888.00 2007-11-24 19:24:48.750 328 12483.77 37.17 55304.32 88888.00 2007-11-24 19:24:48.875 328 12483.73 37.15 55304.30 88888.00 2007-11-24 19:24:49.000 328 12483.80 37.15 55304.28 88888.00 2007-11-24 19:24:49.125 328 12483.90 37.17 55304.35 88888.00 2007-11-24 19:24:49.250 328 12483.88 37.17 55304.35 88888.00 2007-11-24 19:24:49.375 328 12483.90 37.15 55304.32 88888.00 2007-11-24 19:24:49.500 328 12483.95 37.20 55304.35 88888.00 2007-11-24 19:24:49.625 328 12483.98 37.23 55304.32 88888.00 2007-11-24 19:24:49.750 328 12484.00 37.17 55304.30 88888.00 2007-11-24 19:24:49.875 328 12484.10 37.23 55304.30 88888.00 2007-11-24 19:24:50.000 328 12484.12 37.23 55304.30 88888.00 2007-11-24 19:24:50.125 328 12484.12 37.23 55304.28 88888.00 2007-11-24 19:24:50.250 328 12484.15 37.20 55304.28 88888.00 2007-11-24 19:24:50.375 328 12484.17 37.20 55304.28 88888.00 2007-11-24 19:24:50.500 328 12484.20 37.20 55304.28 88888.00 2007-11-24 19:24:50.625 328 12484.30 37.20 55304.30 88888.00 2007-11-24 19:24:50.750 328 12484.40 37.20 55304.30 88888.00 2007-11-24 19:24:50.875 328 12484.48 37.20 55304.30 88888.00 2007-11-24 19:24:51.000 328 12484.45 37.17 55304.30 88888.00 2007-11-24 19:24:51.125 328 12484.50 37.20 55304.30 88888.00 2007-11-24 19:24:51.250 328 12484.58 37.17 55304.35 88888.00 2007-11-24 19:24:51.375 328 12484.58 37.17 55304.35 88888.00 2007-11-24 19:24:51.500 328 12484.62 37.15 55304.32 88888.00 2007-11-24 19:24:51.625 328 12484.65 37.15 55304.32 88888.00 2007-11-24 19:24:51.750 328 12484.65 37.15 55304.38 88888.00 2007-11-24 19:24:51.875 328 12484.62 37.15 55304.38 88888.00 2007-11-24 19:24:52.000 328 12484.60 37.15 55304.35 88888.00 2007-11-24 19:24:52.125 328 12484.67 37.12 55304.35 88888.00 2007-11-24 19:24:52.250 328 12484.73 37.10 55304.38 88888.00 2007-11-24 19:24:52.375 328 12484.77 37.10 55304.38 88888.00 2007-11-24 19:24:52.500 328 12484.83 37.10 55304.40 88888.00 2007-11-24 19:24:52.625 328 12484.80 37.10 55304.40 88888.00 2007-11-24 19:24:52.750 328 12484.75 37.08 55304.40 88888.00 2007-11-24 19:24:52.875 328 12484.75 37.10 55304.40 88888.00 2007-11-24 19:24:53.000 328 12484.83 37.05 55304.40 88888.00 2007-11-24 19:24:53.125 328 12484.90 37.02 55304.43 88888.00 2007-11-24 19:24:53.250 328 12484.88 37.00 55304.45 88888.00 2007-11-24 19:24:53.375 328 12484.85 37.00 55304.43 88888.00 2007-11-24 19:24:53.500 328 12484.88 37.00 55304.45 88888.00 2007-11-24 19:24:53.625 328 12484.92 36.98 55304.43 88888.00 2007-11-24 19:24:53.750 328 12484.95 36.95 55304.45 88888.00 2007-11-24 19:24:53.875 328 12484.98 36.95 55304.45 88888.00 2007-11-24 19:24:54.000 328 12485.02 36.92 55304.43 88888.00 2007-11-24 19:24:54.125 328 12485.08 36.88 55304.45 88888.00 2007-11-24 19:24:54.250 328 12485.08 36.88 55304.45 88888.00 2007-11-24 19:24:54.375 328 12485.10 36.85 55304.47 88888.00 2007-11-24 19:24:54.500 328 12485.05 36.80 55304.50 88888.00 2007-11-24 19:24:54.625 328 12485.02 36.80 55304.50 88888.00 2007-11-24 19:24:54.750 328 12485.08 36.80 55304.53 88888.00 2007-11-24 19:24:54.875 328 12485.08 36.75 55304.53 88888.00 2007-11-24 19:24:55.000 328 12485.05 36.77 55304.50 88888.00 2007-11-24 19:24:55.125 328 12485.10 36.73 55304.53 88888.00 2007-11-24 19:24:55.250 328 12485.10 36.70 55304.57 88888.00 2007-11-24 19:24:55.375 328 12485.08 36.73 55304.60 88888.00 2007-11-24 19:24:55.500 328 12485.10 36.65 55304.60 88888.00 2007-11-24 19:24:55.625 328 12485.15 36.62 55304.60 88888.00 2007-11-24 19:24:55.750 328 12485.08 36.60 55304.57 88888.00 2007-11-24 19:24:55.875 328 12485.02 36.55 55304.60 88888.00 2007-11-24 19:24:56.000 328 12485.02 36.55 55304.62 88888.00 2007-11-24 19:24:56.125 328 12485.02 36.55 55304.62 88888.00 2007-11-24 19:24:56.250 328 12485.05 36.48 55304.65 88888.00 2007-11-24 19:24:56.375 328 12485.05 36.45 55304.65 88888.00 2007-11-24 19:24:56.500 328 12485.05 36.45 55304.68 88888.00 2007-11-24 19:24:56.625 328 12485.05 36.42 55304.65 88888.00 2007-11-24 19:24:56.750 328 12485.10 36.42 55304.68 88888.00 2007-11-24 19:24:56.875 328 12485.02 36.40 55304.65 88888.00 2007-11-24 19:24:57.000 328 12485.00 36.38 55304.68 88888.00 2007-11-24 19:24:57.125 328 12485.05 36.38 55304.70 88888.00 2007-11-24 19:24:57.250 328 12485.08 36.35 55304.72 88888.00 2007-11-24 19:24:57.375 328 12485.08 36.33 55304.72 88888.00 2007-11-24 19:24:57.500 328 12485.00 36.30 55304.72 88888.00 2007-11-24 19:24:57.625 328 12485.02 36.30 55304.72 88888.00 2007-11-24 19:24:57.750 328 12485.08 36.30 55304.75 88888.00 2007-11-24 19:24:57.875 328 12485.08 36.27 55304.78 88888.00 2007-11-24 19:24:58.000 328 12485.02 36.25 55304.78 88888.00 2007-11-24 19:24:58.125 328 12485.02 36.23 55304.78 88888.00 2007-11-24 19:24:58.250 328 12485.00 36.20 55304.80 88888.00 2007-11-24 19:24:58.375 328 12485.05 36.20 55304.80 88888.00 2007-11-24 19:24:58.500 328 12485.08 36.17 55304.80 88888.00 2007-11-24 19:24:58.625 328 12485.05 36.12 55304.80 88888.00 2007-11-24 19:24:58.750 328 12485.00 36.12 55304.80 88888.00 2007-11-24 19:24:58.875 328 12484.98 36.12 55304.82 88888.00 2007-11-24 19:24:59.000 328 12484.98 36.10 55304.82 88888.00 2007-11-24 19:24:59.125 328 12484.95 36.08 55304.85 88888.00 2007-11-24 19:24:59.250 328 12484.95 36.08 55304.85 88888.00 2007-11-24 19:24:59.375 328 12484.98 36.08 55304.88 88888.00 2007-11-24 19:24:59.500 328 12484.98 36.02 55304.93 88888.00 2007-11-24 19:24:59.625 328 12484.95 36.02 55304.93 88888.00 2007-11-24 19:24:59.750 328 12484.92 36.05 55304.95 88888.00 2007-11-24 19:24:59.875 328 12484.95 36.05 55304.93 88888.00 2007-11-24 19:25:00.000 328 12484.98 36.02 55304.93 88888.00 2007-11-24 19:25:00.125 328 12484.98 36.02 55304.97 88888.00 2007-11-24 19:25:00.250 328 12484.92 36.00 55304.95 88888.00 2007-11-24 19:25:00.375 328 12484.90 36.00 55304.97 88888.00 2007-11-24 19:25:00.500 328 12484.90 35.98 55304.95 88888.00 2007-11-24 19:25:00.625 328 12484.95 35.98 55304.97 88888.00 2007-11-24 19:25:00.750 328 12484.95 35.98 55304.97 88888.00 2007-11-24 19:25:00.875 328 12485.00 35.98 55305.00 88888.00 2007-11-24 19:25:01.000 328 12484.95 35.95 55305.00 88888.00 2007-11-24 19:25:01.125 328 12484.85 35.95 55305.00 88888.00 2007-11-24 19:25:01.250 328 12484.80 35.90 55305.00 88888.00 2007-11-24 19:25:01.375 328 12484.88 35.90 55305.03 88888.00 2007-11-24 19:25:01.500 328 12484.85 35.88 55305.03 88888.00 2007-11-24 19:25:01.625 328 12484.83 35.88 55305.05 88888.00 2007-11-24 19:25:01.750 328 12484.90 35.88 55305.05 88888.00 2007-11-24 19:25:01.875 328 12484.92 35.88 55305.07 88888.00 2007-11-24 19:25:02.000 328 12484.88 35.83 55305.07 88888.00 2007-11-24 19:25:02.125 328 12484.85 35.83 55305.10 88888.00 2007-11-24 19:25:02.250 328 12484.85 35.77 55305.12 88888.00 2007-11-24 19:25:02.375 328 12484.95 35.80 55305.15 88888.00 2007-11-24 19:25:02.500 328 12484.90 35.80 55305.15 88888.00 2007-11-24 19:25:02.625 328 12484.83 35.77 55305.12 88888.00 2007-11-24 19:25:02.750 328 12484.77 35.75 55305.10 88888.00 2007-11-24 19:25:02.875 328 12484.75 35.70 55305.15 88888.00 2007-11-24 19:25:03.000 328 12484.73 35.70 55305.12 88888.00 2007-11-24 19:25:03.125 328 12484.75 35.70 55305.12 88888.00 2007-11-24 19:25:03.250 328 12484.75 35.67 55305.15 88888.00 2007-11-24 19:25:03.375 328 12484.75 35.67 55305.12 88888.00 2007-11-24 19:25:03.500 328 12484.75 35.65 55305.18 88888.00 2007-11-24 19:25:03.625 328 12484.77 35.62 55305.18 88888.00 2007-11-24 19:25:03.750 328 12484.73 35.62 55305.20 88888.00 2007-11-24 19:25:03.875 328 12484.77 35.65 55305.18 88888.00 2007-11-24 19:25:04.000 328 12484.80 35.58 55305.20 88888.00 2007-11-24 19:25:04.125 328 12484.75 35.55 55305.20 88888.00 2007-11-24 19:25:04.250 328 12484.67 35.55 55305.22 88888.00 2007-11-24 19:25:04.375 328 12484.75 35.58 55305.25 88888.00 2007-11-24 19:25:04.500 328 12484.75 35.52 55305.22 88888.00 2007-11-24 19:25:04.625 328 12484.75 35.50 55305.25 88888.00 2007-11-24 19:25:04.750 328 12484.77 35.50 55305.25 88888.00 2007-11-24 19:25:04.875 328 12484.73 35.45 55305.30 88888.00 2007-11-24 19:25:05.000 328 12484.65 35.42 55305.28 88888.00 2007-11-24 19:25:05.125 328 12484.62 35.42 55305.30 88888.00 2007-11-24 19:25:05.250 328 12484.65 35.38 55305.28 88888.00 2007-11-24 19:25:05.375 328 12484.70 35.38 55305.28 88888.00 2007-11-24 19:25:05.500 328 12484.70 35.38 55305.30 88888.00 2007-11-24 19:25:05.625 328 12484.65 35.38 55305.32 88888.00 2007-11-24 19:25:05.750 328 12484.65 35.35 55305.35 88888.00 2007-11-24 19:25:05.875 328 12484.73 35.33 55305.30 88888.00 2007-11-24 19:25:06.000 328 12484.73 35.30 55305.32 88888.00 2007-11-24 19:25:06.125 328 12484.70 35.27 55305.38 88888.00 2007-11-24 19:25:06.250 328 12484.73 35.23 55305.35 88888.00 2007-11-24 19:25:06.375 328 12484.75 35.25 55305.40 88888.00 2007-11-24 19:25:06.500 328 12484.65 35.23 55305.38 88888.00 2007-11-24 19:25:06.625 328 12484.70 35.23 55305.38 88888.00 2007-11-24 19:25:06.750 328 12484.77 35.23 55305.40 88888.00 2007-11-24 19:25:06.875 328 12484.80 35.17 55305.43 88888.00 2007-11-24 19:25:07.000 328 12484.77 35.15 55305.43 88888.00 2007-11-24 19:25:07.125 328 12484.77 35.12 55305.43 88888.00 2007-11-24 19:25:07.250 328 12484.80 35.12 55305.45 88888.00 2007-11-24 19:25:07.375 328 12484.83 35.12 55305.47 88888.00 2007-11-24 19:25:07.500 328 12484.80 35.10 55305.47 88888.00 2007-11-24 19:25:07.625 328 12484.80 35.08 55305.45 88888.00 2007-11-24 19:25:07.750 328 12484.83 35.08 55305.45 88888.00 2007-11-24 19:25:07.875 328 12484.88 35.05 55305.45 88888.00 2007-11-24 19:25:08.000 328 12484.95 35.00 55305.47 88888.00 2007-11-24 19:25:08.125 328 12484.95 35.02 55305.50 88888.00 2007-11-24 19:25:08.250 328 12484.90 34.98 55305.47 88888.00 2007-11-24 19:25:08.375 328 12484.92 34.95 55305.47 88888.00 2007-11-24 19:25:08.500 328 12485.00 34.95 55305.50 88888.00 2007-11-24 19:25:08.625 328 12484.98 34.90 55305.50 88888.00 2007-11-24 19:25:08.750 328 12484.98 34.88 55305.53 88888.00 2007-11-24 19:25:08.875 328 12485.02 34.90 55305.55 88888.00 2007-11-24 19:25:09.000 328 12485.00 34.88 55305.55 88888.00 2007-11-24 19:25:09.125 328 12485.10 34.85 55305.57 88888.00 2007-11-24 19:25:09.250 328 12485.12 34.83 55305.55 88888.00 2007-11-24 19:25:09.375 328 12485.15 34.80 55305.53 88888.00 2007-11-24 19:25:09.500 328 12485.17 34.80 55305.57 88888.00 2007-11-24 19:25:09.625 328 12485.20 34.77 55305.55 88888.00 2007-11-24 19:25:09.750 328 12485.25 34.75 55305.57 88888.00 2007-11-24 19:25:09.875 328 12485.25 34.70 55305.57 88888.00 2007-11-24 19:25:10.000 328 12485.20 34.67 55305.55 88888.00 2007-11-24 19:25:10.125 328 12485.25 34.65 55305.57 88888.00 2007-11-24 19:25:10.250 328 12485.25 34.65 55305.57 88888.00 2007-11-24 19:25:10.375 328 12485.35 34.62 55305.60 88888.00 2007-11-24 19:25:10.500 328 12485.38 34.60 55305.62 88888.00 2007-11-24 19:25:10.625 328 12485.40 34.60 55305.62 88888.00 2007-11-24 19:25:10.750 328 12485.48 34.55 55305.60 88888.00 2007-11-24 19:25:10.875 328 12485.52 34.55 55305.62 88888.00 2007-11-24 19:25:11.000 328 12485.58 34.55 55305.60 88888.00 2007-11-24 19:25:11.125 328 12485.62 34.55 55305.60 88888.00 2007-11-24 19:25:11.250 328 12485.60 34.48 55305.62 88888.00 2007-11-24 19:25:11.375 328 12485.62 34.48 55305.62 88888.00 2007-11-24 19:25:11.500 328 12485.73 34.48 55305.62 88888.00 2007-11-24 19:25:11.625 328 12485.83 34.48 55305.60 88888.00 2007-11-24 19:25:11.750 328 12485.88 34.48 55305.60 88888.00 2007-11-24 19:25:11.875 328 12485.92 34.45 55305.57 88888.00 2007-11-24 19:25:12.000 328 12485.92 34.42 55305.57 88888.00 2007-11-24 19:25:12.125 328 12485.92 34.42 55305.62 88888.00 2007-11-24 19:25:12.250 328 12485.92 34.38 55305.60 88888.00 2007-11-24 19:25:12.375 328 12486.00 34.38 55305.62 88888.00 2007-11-24 19:25:12.500 328 12486.10 34.40 55305.65 88888.00 2007-11-24 19:25:12.625 328 12486.17 34.38 55305.60 88888.00 2007-11-24 19:25:12.750 328 12486.27 34.38 55305.60 88888.00 2007-11-24 19:25:12.875 328 12486.33 34.35 55305.60 88888.00 2007-11-24 19:25:13.000 328 12486.33 34.33 55305.57 88888.00 2007-11-24 19:25:13.125 328 12486.35 34.30 55305.57 88888.00 2007-11-24 19:25:13.250 328 12486.42 34.30 55305.57 88888.00 2007-11-24 19:25:13.375 328 12486.50 34.33 55305.57 88888.00 2007-11-24 19:25:13.500 328 12486.62 34.30 55305.62 88888.00 2007-11-24 19:25:13.625 328 12486.73 34.30 55305.62 88888.00 2007-11-24 19:25:13.750 328 12486.70 34.27 55305.62 88888.00 2007-11-24 19:25:13.875 328 12486.65 34.25 55305.60 88888.00 2007-11-24 19:25:14.000 328 12486.70 34.25 55305.60 88888.00 2007-11-24 19:25:14.125 328 12486.77 34.23 55305.60 88888.00 2007-11-24 19:25:14.250 328 12486.80 34.20 55305.62 88888.00 2007-11-24 19:25:14.375 328 12486.88 34.20 55305.60 88888.00 2007-11-24 19:25:14.500 328 12486.90 34.17 55305.62 88888.00 2007-11-24 19:25:14.625 328 12486.98 34.15 55305.62 88888.00 2007-11-24 19:25:14.750 328 12487.00 34.12 55305.62 88888.00 2007-11-24 19:25:14.875 328 12487.00 34.15 55305.62 88888.00 2007-11-24 19:25:15.000 328 12487.15 34.12 55305.60 88888.00 2007-11-24 19:25:15.125 328 12487.27 34.08 55305.62 88888.00 2007-11-24 19:25:15.250 328 12487.33 34.05 55305.60 88888.00 2007-11-24 19:25:15.375 328 12487.33 34.02 55305.60 88888.00 2007-11-24 19:25:15.500 328 12487.33 34.02 55305.60 88888.00 2007-11-24 19:25:15.625 328 12487.38 34.00 55305.60 88888.00 2007-11-24 19:25:15.750 328 12487.48 34.00 55305.60 88888.00 2007-11-24 19:25:15.875 328 12487.52 33.95 55305.57 88888.00 2007-11-24 19:25:16.000 328 12487.58 33.92 55305.57 88888.00 2007-11-24 19:25:16.125 328 12487.65 33.88 55305.60 88888.00 2007-11-24 19:25:16.250 328 12487.75 33.83 55305.62 88888.00 2007-11-24 19:25:16.375 328 12487.88 33.83 55305.62 88888.00 2007-11-24 19:25:16.500 328 12487.88 33.77 55305.62 88888.00 2007-11-24 19:25:16.625 328 12487.95 33.75 55305.62 88888.00 2007-11-24 19:25:16.750 328 12488.02 33.70 55305.60 88888.00 2007-11-24 19:25:16.875 328 12488.08 33.67 55305.60 88888.00 2007-11-24 19:25:17.000 328 12488.17 33.65 55305.57 88888.00 2007-11-24 19:25:17.125 328 12488.20 33.62 55305.57 88888.00 2007-11-24 19:25:17.250 328 12488.17 33.58 55305.57 88888.00 2007-11-24 19:25:17.375 328 12488.23 33.58 55305.57 88888.00 2007-11-24 19:25:17.500 328 12488.23 33.55 55305.57 88888.00 2007-11-24 19:25:17.625 328 12488.42 33.50 55305.57 88888.00 2007-11-24 19:25:17.750 328 12488.50 33.45 55305.57 88888.00 2007-11-24 19:25:17.875 328 12488.50 33.42 55305.57 88888.00 2007-11-24 19:25:18.000 328 12488.58 33.38 55305.55 88888.00 2007-11-24 19:25:18.125 328 12488.67 33.35 55305.57 88888.00 2007-11-24 19:25:18.250 328 12488.77 33.30 55305.55 88888.00 2007-11-24 19:25:18.375 328 12488.85 33.25 55305.53 88888.00 2007-11-24 19:25:18.500 328 12488.92 33.23 55305.55 88888.00 2007-11-24 19:25:18.625 328 12488.92 33.20 55305.53 88888.00 2007-11-24 19:25:18.750 328 12488.98 33.15 55305.55 88888.00 2007-11-24 19:25:18.875 328 12489.02 33.15 55305.57 88888.00 2007-11-24 19:25:19.000 328 12489.08 33.12 55305.57 88888.00 2007-11-24 19:25:19.125 328 12489.12 33.02 55305.55 88888.00 2007-11-24 19:25:19.250 328 12489.20 32.98 55305.55 88888.00 2007-11-24 19:25:19.375 328 12489.30 32.92 55305.57 88888.00 2007-11-24 19:25:19.500 328 12489.38 32.92 55305.55 88888.00 2007-11-24 19:25:19.625 328 12489.45 32.85 55305.55 88888.00 2007-11-24 19:25:19.750 328 12489.50 32.80 55305.55 88888.00 2007-11-24 19:25:19.875 328 12489.48 32.77 55305.55 88888.00 2007-11-24 19:25:20.000 328 12489.52 32.73 55305.53 88888.00 2007-11-24 19:25:20.125 328 12489.60 32.67 55305.55 88888.00 2007-11-24 19:25:20.250 328 12489.70 32.62 55305.53 88888.00 2007-11-24 19:25:20.375 328 12489.77 32.58 55305.55 88888.00 2007-11-24 19:25:20.500 328 12489.77 32.58 55305.55 88888.00 2007-11-24 19:25:20.625 328 12489.77 32.52 55305.53 88888.00 2007-11-24 19:25:20.750 328 12489.85 32.48 55305.55 88888.00 2007-11-24 19:25:20.875 328 12489.95 32.45 55305.55 88888.00 2007-11-24 19:25:21.000 328 12489.92 32.40 55305.55 88888.00 2007-11-24 19:25:21.125 328 12489.92 32.35 55305.57 88888.00 2007-11-24 19:25:21.250 328 12489.98 32.33 55305.57 88888.00 2007-11-24 19:25:21.375 328 12490.05 32.30 55305.57 88888.00 2007-11-24 19:25:21.500 328 12490.12 32.25 55305.57 88888.00 2007-11-24 19:25:21.625 328 12490.15 32.20 55305.60 88888.00 2007-11-24 19:25:21.750 328 12490.15 32.12 55305.60 88888.00 2007-11-24 19:25:21.875 328 12490.23 32.10 55305.60 88888.00 2007-11-24 19:25:22.000 328 12490.27 32.05 55305.57 88888.00 2007-11-24 19:25:22.125 328 12490.23 32.02 55305.60 88888.00 2007-11-24 19:25:22.250 328 12490.30 31.98 55305.60 88888.00 2007-11-24 19:25:22.375 328 12490.33 31.95 55305.57 88888.00 2007-11-24 19:25:22.500 328 12490.30 31.93 55305.55 88888.00 2007-11-24 19:25:22.625 328 12490.38 31.90 55305.53 88888.00 2007-11-24 19:25:22.750 328 12490.45 31.88 55305.57 88888.00 2007-11-24 19:25:22.875 328 12490.48 31.82 55305.60 88888.00 2007-11-24 19:25:23.000 328 12490.48 31.77 55305.57 88888.00 2007-11-24 19:25:23.125 328 12490.50 31.73 55305.57 88888.00 2007-11-24 19:25:23.250 328 12490.50 31.68 55305.60 88888.00 2007-11-24 19:25:23.375 328 12490.55 31.68 55305.60 88888.00 2007-11-24 19:25:23.500 328 12490.60 31.65 55305.60 88888.00 2007-11-24 19:25:23.625 328 12490.60 31.60 55305.60 88888.00 2007-11-24 19:25:23.750 328 12490.58 31.55 55305.60 88888.00 2007-11-24 19:25:23.875 328 12490.55 31.55 55305.62 88888.00 2007-11-24 19:25:24.000 328 12490.60 31.52 55305.62 88888.00 2007-11-24 19:25:24.125 328 12490.62 31.45 55305.62 88888.00 2007-11-24 19:25:24.250 328 12490.60 31.43 55305.65 88888.00 2007-11-24 19:25:24.375 328 12490.60 31.40 55305.65 88888.00 2007-11-24 19:25:24.500 328 12490.60 31.40 55305.65 88888.00 2007-11-24 19:25:24.625 328 12490.55 31.38 55305.62 88888.00 2007-11-24 19:25:24.750 328 12490.60 31.32 55305.62 88888.00 2007-11-24 19:25:24.875 328 12490.67 31.32 55305.62 88888.00 2007-11-24 19:25:25.000 328 12490.62 31.30 55305.62 88888.00 2007-11-24 19:25:25.125 328 12490.65 31.23 55305.62 88888.00 2007-11-24 19:25:25.250 328 12490.60 31.23 55305.62 88888.00 2007-11-24 19:25:25.375 328 12490.58 31.23 55305.65 88888.00 2007-11-24 19:25:25.500 328 12490.60 31.23 55305.68 88888.00 2007-11-24 19:25:25.625 328 12490.52 31.18 55305.68 88888.00 2007-11-24 19:25:25.750 328 12490.50 31.15 55305.70 88888.00 2007-11-24 19:25:25.875 328 12490.55 31.15 55305.70 88888.00 2007-11-24 19:25:26.000 328 12490.58 31.12 55305.70 88888.00 2007-11-24 19:25:26.125 328 12490.58 31.10 55305.70 88888.00 2007-11-24 19:25:26.250 328 12490.58 31.10 55305.70 88888.00 2007-11-24 19:25:26.375 328 12490.55 31.07 55305.72 88888.00 2007-11-24 19:25:26.500 328 12490.58 31.05 55305.70 88888.00 2007-11-24 19:25:26.625 328 12490.58 31.05 55305.68 88888.00 2007-11-24 19:25:26.750 328 12490.50 31.05 55305.72 88888.00 2007-11-24 19:25:26.875 328 12490.42 31.00 55305.75 88888.00 2007-11-24 19:25:27.000 328 12490.40 30.95 55305.72 88888.00 2007-11-24 19:25:27.125 328 12490.40 30.98 55305.75 88888.00 2007-11-24 19:25:27.250 328 12490.42 31.00 55305.75 88888.00 2007-11-24 19:25:27.375 328 12490.42 30.95 55305.75 88888.00 2007-11-24 19:25:27.500 328 12490.35 30.93 55305.75 88888.00 2007-11-24 19:25:27.625 328 12490.35 30.90 55305.75 88888.00 2007-11-24 19:25:27.750 328 12490.38 30.93 55305.75 88888.00 2007-11-24 19:25:27.875 328 12490.33 30.93 55305.80 88888.00 2007-11-24 19:25:28.000 328 12490.27 30.88 55305.75 88888.00 2007-11-24 19:25:28.125 328 12490.27 30.88 55305.78 88888.00 2007-11-24 19:25:28.250 328 12490.25 30.85 55305.78 88888.00 2007-11-24 19:25:28.375 328 12490.25 30.85 55305.75 88888.00 2007-11-24 19:25:28.500 328 12490.17 30.85 55305.78 88888.00 2007-11-24 19:25:28.625 328 12490.23 30.82 55305.80 88888.00 2007-11-24 19:25:28.750 328 12490.20 30.80 55305.82 88888.00 2007-11-24 19:25:28.875 328 12490.10 30.80 55305.82 88888.00 2007-11-24 19:25:29.000 328 12490.00 30.80 55305.82 88888.00 2007-11-24 19:25:29.125 328 12490.00 30.82 55305.82 88888.00 2007-11-24 19:25:29.250 328 12489.98 30.80 55305.82 88888.00 2007-11-24 19:25:29.375 328 12490.05 30.80 55305.85 88888.00 2007-11-24 19:25:29.500 328 12490.02 30.80 55305.88 88888.00 2007-11-24 19:25:29.625 328 12489.92 30.77 55305.88 88888.00 2007-11-24 19:25:29.750 328 12489.90 30.75 55305.90 88888.00 2007-11-24 19:25:29.875 328 12489.88 30.75 55305.93 88888.00 2007-11-24 19:25:30.000 328 12489.85 30.75 55305.90 88888.00 2007-11-24 19:25:30.125 328 12489.83 30.75 55305.93 88888.00 2007-11-24 19:25:30.250 328 12489.77 30.73 55305.95 88888.00 2007-11-24 19:25:30.375 328 12489.75 30.75 55305.93 88888.00 2007-11-24 19:25:30.500 328 12489.73 30.75 55305.95 88888.00 2007-11-24 19:25:30.625 328 12489.65 30.73 55305.97 88888.00 2007-11-24 19:25:30.750 328 12489.62 30.68 55305.95 88888.00 2007-11-24 19:25:30.875 328 12489.60 30.70 55305.97 88888.00 2007-11-24 19:25:31.000 328 12489.58 30.70 55306.00 88888.00 2007-11-24 19:25:31.125 328 12489.58 30.70 55306.03 88888.00 2007-11-24 19:25:31.250 328 12489.50 30.68 55306.03 88888.00 2007-11-24 19:25:31.375 328 12489.40 30.65 55306.00 88888.00 2007-11-24 19:25:31.500 328 12489.30 30.65 55306.00 88888.00 2007-11-24 19:25:31.625 328 12489.30 30.65 55306.03 88888.00 2007-11-24 19:25:31.750 328 12489.30 30.65 55306.05 88888.00 2007-11-24 19:25:31.875 328 12489.27 30.62 55306.07 88888.00 2007-11-24 19:25:32.000 328 12489.15 30.65 55306.10 88888.00 2007-11-24 19:25:32.125 328 12489.12 30.65 55306.12 88888.00 2007-11-24 19:25:32.250 328 12489.08 30.60 55306.12 88888.00 2007-11-24 19:25:32.375 328 12489.08 30.57 55306.10 88888.00 2007-11-24 19:25:32.500 328 12489.00 30.55 55306.12 88888.00 2007-11-24 19:25:32.625 328 12488.92 30.55 55306.12 88888.00 2007-11-24 19:25:32.750 328 12488.88 30.55 55306.15 88888.00 2007-11-24 19:25:32.875 328 12488.88 30.55 55306.18 88888.00 2007-11-24 19:25:33.000 328 12488.85 30.52 55306.20 88888.00 2007-11-24 19:25:33.125 328 12488.80 30.55 55306.20 88888.00 2007-11-24 19:25:33.250 328 12488.83 30.50 55306.18 88888.00 2007-11-24 19:25:33.375 328 12488.85 30.45 55306.20 88888.00 2007-11-24 19:25:33.500 328 12488.83 30.50 55306.20 88888.00 2007-11-24 19:25:33.625 328 12488.77 30.48 55306.20 88888.00 2007-11-24 19:25:33.750 328 12488.73 30.45 55306.22 88888.00 2007-11-24 19:25:33.875 328 12488.70 30.45 55306.25 88888.00 2007-11-24 19:25:34.000 328 12488.75 30.43 55306.25 88888.00 2007-11-24 19:25:34.125 328 12488.75 30.40 55306.28 88888.00 2007-11-24 19:25:34.250 328 12488.70 30.40 55306.28 88888.00 2007-11-24 19:25:34.375 328 12488.62 30.40 55306.30 88888.00 2007-11-24 19:25:34.500 328 12488.65 30.38 55306.32 88888.00 2007-11-24 19:25:34.625 328 12488.65 30.35 55306.30 88888.00 2007-11-24 19:25:34.750 328 12488.60 30.32 55306.32 88888.00 2007-11-24 19:25:34.875 328 12488.52 30.32 55306.35 88888.00 2007-11-24 19:25:35.000 328 12488.50 30.32 55306.35 88888.00 2007-11-24 19:25:35.125 328 12488.52 30.27 55306.35 88888.00 2007-11-24 19:25:35.250 328 12488.45 30.25 55306.35 88888.00 2007-11-24 19:25:35.375 328 12488.38 30.27 55306.38 88888.00 2007-11-24 19:25:35.500 328 12488.40 30.27 55306.40 88888.00 2007-11-24 19:25:35.625 328 12488.42 30.23 55306.40 88888.00 2007-11-24 19:25:35.750 328 12488.45 30.15 55306.40 88888.00 2007-11-24 19:25:35.875 328 12488.45 30.18 55306.43 88888.00 2007-11-24 19:25:36.000 328 12488.42 30.18 55306.43 88888.00 2007-11-24 19:25:36.125 328 12488.35 30.18 55306.45 88888.00 2007-11-24 19:25:36.250 328 12488.40 30.12 55306.45 88888.00 2007-11-24 19:25:36.375 328 12488.48 30.12 55306.43 88888.00 2007-11-24 19:25:36.500 328 12488.40 30.07 55306.40 88888.00 2007-11-24 19:25:36.625 328 12488.33 30.05 55306.43 88888.00 2007-11-24 19:25:36.750 328 12488.30 30.05 55306.43 88888.00 2007-11-24 19:25:36.875 328 12488.35 30.02 55306.45 88888.00 2007-11-24 19:25:37.000 328 12488.40 30.02 55306.45 88888.00 2007-11-24 19:25:37.125 328 12488.45 29.98 55306.47 88888.00 2007-11-24 19:25:37.250 328 12488.45 29.95 55306.47 88888.00 2007-11-24 19:25:37.375 328 12488.40 29.98 55306.47 88888.00 2007-11-24 19:25:37.500 328 12488.42 29.98 55306.47 88888.00 2007-11-24 19:25:37.625 328 12488.42 29.93 55306.45 88888.00 2007-11-24 19:25:37.750 328 12488.42 29.90 55306.47 88888.00 2007-11-24 19:25:37.875 328 12488.42 29.90 55306.45 88888.00 2007-11-24 19:25:38.000 328 12488.48 29.90 55306.45 88888.00 2007-11-24 19:25:38.125 328 12488.58 29.88 55306.47 88888.00 2007-11-24 19:25:38.250 328 12488.58 29.85 55306.47 88888.00 2007-11-24 19:25:38.375 328 12488.62 29.85 55306.50 88888.00 2007-11-24 19:25:38.500 328 12488.67 29.85 55306.50 88888.00 2007-11-24 19:25:38.625 328 12488.70 29.82 55306.47 88888.00 2007-11-24 19:25:38.750 328 12488.75 29.80 55306.47 88888.00 2007-11-24 19:25:38.875 328 12488.75 29.75 55306.45 88888.00 2007-11-24 19:25:39.000 328 12488.75 29.73 55306.45 88888.00 2007-11-24 19:25:39.125 328 12488.80 29.70 55306.47 88888.00 2007-11-24 19:25:39.250 328 12488.80 29.70 55306.53 88888.00 2007-11-24 19:25:39.375 328 12488.85 29.70 55306.50 88888.00 2007-11-24 19:25:39.500 328 12488.92 29.70 55306.50 88888.00 2007-11-24 19:25:39.625 328 12488.95 29.70 55306.50 88888.00 2007-11-24 19:25:39.750 328 12489.02 29.68 55306.50 88888.00 2007-11-24 19:25:39.875 328 12489.10 29.65 55306.45 88888.00 2007-11-24 19:25:40.000 328 12489.20 29.65 55306.45 88888.00 2007-11-24 19:25:40.125 328 12489.17 29.65 55306.45 88888.00 2007-11-24 19:25:40.250 328 12489.15 29.65 55306.45 88888.00 2007-11-24 19:25:40.375 328 12489.17 29.68 55306.45 88888.00 2007-11-24 19:25:40.500 328 12489.25 29.65 55306.45 88888.00 2007-11-24 19:25:40.625 328 12489.33 29.60 55306.43 88888.00 2007-11-24 19:25:40.750 328 12489.45 29.62 55306.43 88888.00 2007-11-24 19:25:40.875 328 12489.55 29.60 55306.40 88888.00 2007-11-24 19:25:41.000 328 12489.62 29.60 55306.40 88888.00 2007-11-24 19:25:41.125 328 12489.67 29.60 55306.43 88888.00 2007-11-24 19:25:41.250 328 12489.73 29.57 55306.43 88888.00 2007-11-24 19:25:41.375 328 12489.75 29.57 55306.40 88888.00 2007-11-24 19:25:41.500 328 12489.83 29.57 55306.40 88888.00 2007-11-24 19:25:41.625 328 12489.85 29.55 55306.40 88888.00 2007-11-24 19:25:41.750 328 12489.85 29.52 55306.40 88888.00 2007-11-24 19:25:41.875 328 12489.95 29.50 55306.38 88888.00 2007-11-24 19:25:42.000 328 12490.08 29.52 55306.38 88888.00 2007-11-24 19:25:42.125 328 12490.15 29.52 55306.38 88888.00 2007-11-24 19:25:42.250 328 12490.25 29.50 55306.35 88888.00 2007-11-24 19:25:42.375 328 12490.27 29.45 55306.38 88888.00 2007-11-24 19:25:42.500 328 12490.35 29.48 55306.35 88888.00 2007-11-24 19:25:42.625 328 12490.40 29.48 55306.32 88888.00 2007-11-24 19:25:42.750 328 12490.42 29.50 55306.32 88888.00 2007-11-24 19:25:42.875 328 12490.50 29.45 55306.32 88888.00 2007-11-24 19:25:43.000 328 12490.58 29.45 55306.30 88888.00 2007-11-24 19:25:43.125 328 12490.65 29.45 55306.32 88888.00 2007-11-24 19:25:43.250 328 12490.70 29.45 55306.32 88888.00 2007-11-24 19:25:43.375 328 12490.80 29.43 55306.30 88888.00 2007-11-24 19:25:43.500 328 12490.90 29.43 55306.28 88888.00 2007-11-24 19:25:43.625 328 12490.98 29.40 55306.28 88888.00 2007-11-24 19:25:43.750 328 12491.02 29.40 55306.28 88888.00 2007-11-24 19:25:43.875 328 12491.12 29.38 55306.22 88888.00 2007-11-24 19:25:44.000 328 12491.23 29.38 55306.20 88888.00 2007-11-24 19:25:44.125 328 12491.25 29.35 55306.22 88888.00 2007-11-24 19:25:44.250 328 12491.35 29.32 55306.22 88888.00 2007-11-24 19:25:44.375 328 12491.38 29.30 55306.20 88888.00 2007-11-24 19:25:44.500 328 12491.42 29.32 55306.18 88888.00 2007-11-24 19:25:44.625 328 12491.55 29.27 55306.18 88888.00 2007-11-24 19:25:44.750 328 12491.55 29.25 55306.20 88888.00 2007-11-24 19:25:44.875 328 12491.60 29.25 55306.20 88888.00 2007-11-24 19:25:45.000 328 12491.67 29.23 55306.18 88888.00 2007-11-24 19:25:45.125 328 12491.80 29.20 55306.18 88888.00 2007-11-24 19:25:45.250 328 12491.80 29.18 55306.12 88888.00 2007-11-24 19:25:45.375 328 12491.88 29.18 55306.12 88888.00 2007-11-24 19:25:45.500 328 12491.92 29.15 55306.12 88888.00 2007-11-24 19:25:45.625 328 12492.02 29.15 55306.12 88888.00 2007-11-24 19:25:45.750 328 12492.05 29.12 55306.12 88888.00 2007-11-24 19:25:45.875 328 12492.10 29.10 55306.10 88888.00 2007-11-24 19:25:46.000 328 12492.15 29.07 55306.10 88888.00 2007-11-24 19:25:46.125 328 12492.25 29.02 55306.10 88888.00 2007-11-24 19:25:46.250 328 12492.33 29.00 55306.07 88888.00 2007-11-24 19:25:46.375 328 12492.40 28.95 55306.07 88888.00 2007-11-24 19:25:46.500 328 12492.42 28.95 55306.07 88888.00 2007-11-24 19:25:46.625 328 12492.48 28.90 55306.10 88888.00 2007-11-24 19:25:46.750 328 12492.45 28.90 55306.07 88888.00 2007-11-24 19:25:46.875 328 12492.38 28.85 55306.05 88888.00 2007-11-24 19:25:47.000 328 12492.48 28.80 55306.03 88888.00 2007-11-24 19:25:47.125 328 12492.52 28.80 55306.07 88888.00 2007-11-24 19:25:47.250 328 12492.58 28.75 55306.07 88888.00 2007-11-24 19:25:47.375 328 12492.65 28.75 55306.05 88888.00 2007-11-24 19:25:47.500 328 12492.67 28.73 55306.05 88888.00 2007-11-24 19:25:47.625 328 12492.65 28.70 55306.05 88888.00 2007-11-24 19:25:47.750 328 12492.67 28.65 55306.05 88888.00 2007-11-24 19:25:47.875 328 12492.75 28.57 55306.07 88888.00 2007-11-24 19:25:48.000 328 12492.77 28.55 55306.05 88888.00 2007-11-24 19:25:48.125 328 12492.83 28.48 55306.05 88888.00 2007-11-24 19:25:48.250 328 12492.88 28.45 55306.03 88888.00 2007-11-24 19:25:48.375 328 12492.95 28.43 55306.05 88888.00 2007-11-24 19:25:48.500 328 12492.98 28.40 55306.05 88888.00 2007-11-24 19:25:48.625 328 12492.92 28.35 55306.07 88888.00 2007-11-24 19:25:48.750 328 12493.00 28.27 55306.07 88888.00 2007-11-24 19:25:48.875 328 12493.08 28.25 55306.05 88888.00 2007-11-24 19:25:49.000 328 12493.05 28.23 55306.03 88888.00 2007-11-24 19:25:49.125 328 12493.00 28.18 55306.05 88888.00 2007-11-24 19:25:49.250 328 12492.98 28.15 55306.05 88888.00 2007-11-24 19:25:49.375 328 12493.10 28.10 55306.05 88888.00 2007-11-24 19:25:49.500 328 12493.17 28.05 55306.07 88888.00 2007-11-24 19:25:49.625 328 12493.17 28.02 55306.05 88888.00 2007-11-24 19:25:49.750 328 12493.17 27.98 55306.05 88888.00 2007-11-24 19:25:49.875 328 12493.17 27.93 55306.05 88888.00 2007-11-24 19:25:50.000 328 12493.12 27.90 55306.05 88888.00 2007-11-24 19:25:50.125 328 12493.10 27.85 55306.07 88888.00 2007-11-24 19:25:50.250 328 12493.10 27.82 55306.05 88888.00 2007-11-24 19:25:50.375 328 12493.08 27.80 55306.05 88888.00 2007-11-24 19:25:50.500 328 12493.10 27.73 55306.05 88888.00 2007-11-24 19:25:50.625 328 12493.12 27.73 55306.10 88888.00 2007-11-24 19:25:50.750 328 12493.05 27.65 55306.10 88888.00 2007-11-24 19:25:50.875 328 12493.00 27.62 55306.10 88888.00 2007-11-24 19:25:51.000 328 12493.02 27.60 55306.07 88888.00 2007-11-24 19:25:51.125 328 12493.10 27.55 55306.10 88888.00 2007-11-24 19:25:51.250 328 12493.08 27.52 55306.07 88888.00 2007-11-24 19:25:51.375 328 12493.05 27.50 55306.10 88888.00 2007-11-24 19:25:51.500 328 12493.00 27.45 55306.10 88888.00 2007-11-24 19:25:51.625 328 12492.98 27.40 55306.10 88888.00 2007-11-24 19:25:51.750 328 12493.02 27.35 55306.10 88888.00 2007-11-24 19:25:51.875 328 12493.08 27.30 55306.07 88888.00 2007-11-24 19:25:52.000 328 12493.05 27.27 55306.07 88888.00 2007-11-24 19:25:52.125 328 12493.00 27.25 55306.07 88888.00 2007-11-24 19:25:52.250 328 12492.92 27.23 55306.07 88888.00 2007-11-24 19:25:52.375 328 12492.98 27.20 55306.10 88888.00 2007-11-24 19:25:52.500 328 12493.00 27.18 55306.12 88888.00 2007-11-24 19:25:52.625 328 12492.92 27.18 55306.10 88888.00 2007-11-24 19:25:52.750 328 12492.88 27.12 55306.12 88888.00 2007-11-24 19:25:52.875 328 12492.90 27.07 55306.12 88888.00 2007-11-24 19:25:53.000 328 12492.90 27.05 55306.12 88888.00 2007-11-24 19:25:53.125 328 12492.88 27.00 55306.12 88888.00 2007-11-24 19:25:53.250 328 12492.83 27.00 55306.15 88888.00 2007-11-24 19:25:53.375 328 12492.83 26.98 55306.15 88888.00 2007-11-24 19:25:53.500 328 12492.80 26.95 55306.18 88888.00 2007-11-24 19:25:53.625 328 12492.75 26.95 55306.18 88888.00 2007-11-24 19:25:53.750 328 12492.73 26.93 55306.20 88888.00 2007-11-24 19:25:53.875 328 12492.70 26.90 55306.18 88888.00 2007-11-24 19:25:54.000 328 12492.70 26.90 55306.18 88888.00 2007-11-24 19:25:54.125 328 12492.70 26.85 55306.15 88888.00 2007-11-24 19:25:54.250 328 12492.65 26.85 55306.15 88888.00 2007-11-24 19:25:54.375 328 12492.70 26.85 55306.15 88888.00 2007-11-24 19:25:54.500 328 12492.70 26.77 55306.18 88888.00 2007-11-24 19:25:54.625 328 12492.58 26.80 55306.18 88888.00 2007-11-24 19:25:54.750 328 12492.52 26.80 55306.22 88888.00 2007-11-24 19:25:54.875 328 12492.48 26.77 55306.20 88888.00 2007-11-24 19:25:55.000 328 12492.48 26.77 55306.18 88888.00 2007-11-24 19:25:55.125 328 12492.48 26.80 55306.20 88888.00 2007-11-24 19:25:55.250 328 12492.48 26.77 55306.20 88888.00 2007-11-24 19:25:55.375 328 12492.45 26.75 55306.20 88888.00 2007-11-24 19:25:55.500 328 12492.42 26.77 55306.18 88888.00 2007-11-24 19:25:55.625 328 12492.40 26.77 55306.20 88888.00 2007-11-24 19:25:55.750 328 12492.45 26.77 55306.20 88888.00 2007-11-24 19:25:55.875 328 12492.38 26.75 55306.18 88888.00 2007-11-24 19:25:56.000 328 12492.33 26.75 55306.18 88888.00 2007-11-24 19:25:56.125 328 12492.25 26.75 55306.20 88888.00 2007-11-24 19:25:56.250 328 12492.23 26.73 55306.20 88888.00 2007-11-24 19:25:56.375 328 12492.27 26.75 55306.22 88888.00 2007-11-24 19:25:56.500 328 12492.25 26.77 55306.20 88888.00 2007-11-24 19:25:56.625 328 12492.20 26.82 55306.22 88888.00 2007-11-24 19:25:56.750 328 12492.12 26.82 55306.20 88888.00 2007-11-24 19:25:56.875 328 12492.12 26.77 55306.20 88888.00 2007-11-24 19:25:57.000 328 12492.12 26.77 55306.20 88888.00 2007-11-24 19:25:57.125 328 12492.17 26.82 55306.20 88888.00 2007-11-24 19:25:57.250 328 12492.12 26.82 55306.22 88888.00 2007-11-24 19:25:57.375 328 12492.08 26.82 55306.25 88888.00 2007-11-24 19:25:57.500 328 12492.00 26.85 55306.22 88888.00 2007-11-24 19:25:57.625 328 12492.00 26.85 55306.25 88888.00 2007-11-24 19:25:57.750 328 12492.00 26.85 55306.25 88888.00 2007-11-24 19:25:57.875 328 12492.02 26.85 55306.25 88888.00 2007-11-24 19:25:58.000 328 12491.95 26.88 55306.22 88888.00 2007-11-24 19:25:58.125 328 12491.77 26.90 55306.22 88888.00 2007-11-24 19:25:58.250 328 12491.77 26.93 55306.22 88888.00 2007-11-24 19:25:58.375 328 12491.83 26.95 55306.28 88888.00 2007-11-24 19:25:58.500 328 12491.77 26.95 55306.25 88888.00 2007-11-24 19:25:58.625 328 12491.73 26.98 55306.18 88888.00 2007-11-24 19:25:58.750 328 12491.62 26.98 55306.22 88888.00 2007-11-24 19:25:58.875 328 12491.55 27.00 55306.20 88888.00 2007-11-24 19:25:59.000 328 12491.52 27.02 55306.22 88888.00 2007-11-24 19:25:59.125 328 12491.55 27.05 55306.25 88888.00 2007-11-24 19:25:59.250 328 12491.52 27.10 55306.25 88888.00 2007-11-24 19:25:59.375 328 12491.48 27.12 55306.25 88888.00 2007-11-24 19:25:59.500 328 12491.45 27.12 55306.25 88888.00 2007-11-24 19:25:59.625 328 12491.42 27.12 55306.28 88888.00 2007-11-24 19:25:59.750 328 12491.40 27.15 55306.28 88888.00 2007-11-24 19:25:59.875 328 12491.33 27.18 55306.30 88888.00 2007-11-24 19:26:00.000 328 12491.23 27.18 55306.30 88888.00 2007-11-24 19:26:00.125 328 12491.25 27.20 55306.30 88888.00 2007-11-24 19:26:00.250 328 12491.27 27.20 55306.32 88888.00 2007-11-24 19:26:00.375 328 12491.27 27.20 55306.32 88888.00 2007-11-24 19:26:00.500 328 12491.25 27.23 55306.30 88888.00 2007-11-24 19:26:00.625 328 12491.25 27.25 55306.30 88888.00 2007-11-24 19:26:00.750 328 12491.25 27.25 55306.30 88888.00 2007-11-24 19:26:00.875 328 12491.23 27.30 55306.32 88888.00 2007-11-24 19:26:01.000 328 12491.17 27.30 55306.32 88888.00 2007-11-24 19:26:01.125 328 12491.12 27.32 55306.32 88888.00 2007-11-24 19:26:01.250 328 12491.10 27.35 55306.30 88888.00 2007-11-24 19:26:01.375 328 12491.17 27.38 55306.32 88888.00 2007-11-24 19:26:01.500 328 12491.10 27.35 55306.32 88888.00 2007-11-24 19:26:01.625 328 12490.98 27.40 55306.32 88888.00 2007-11-24 19:26:01.750 328 12490.90 27.40 55306.35 88888.00 2007-11-24 19:26:01.875 328 12490.88 27.43 55306.35 88888.00 2007-11-24 19:26:02.000 328 12490.83 27.43 55306.35 88888.00 2007-11-24 19:26:02.125 328 12490.83 27.48 55306.38 88888.00 2007-11-24 19:26:02.250 328 12490.77 27.48 55306.35 88888.00 2007-11-24 19:26:02.375 328 12490.73 27.48 55306.35 88888.00 2007-11-24 19:26:02.500 328 12490.67 27.48 55306.35 88888.00 2007-11-24 19:26:02.625 328 12490.65 27.52 55306.38 88888.00 2007-11-24 19:26:02.750 328 12490.60 27.55 55306.38 88888.00 2007-11-24 19:26:02.875 328 12490.52 27.55 55306.38 88888.00 2007-11-24 19:26:03.000 328 12490.52 27.57 55306.35 88888.00 2007-11-24 19:26:03.125 328 12490.55 27.57 55306.38 88888.00 2007-11-24 19:26:03.250 328 12490.52 27.55 55306.40 88888.00 2007-11-24 19:26:03.375 328 12490.48 27.60 55306.40 88888.00 2007-11-24 19:26:03.500 328 12490.45 27.60 55306.40 88888.00 2007-11-24 19:26:03.625 328 12490.42 27.60 55306.40 88888.00 2007-11-24 19:26:03.750 328 12490.35 27.60 55306.40 88888.00 2007-11-24 19:26:03.875 328 12490.30 27.60 55306.43 88888.00 2007-11-24 19:26:04.000 328 12490.33 27.57 55306.40 88888.00 2007-11-24 19:26:04.125 328 12490.33 27.57 55306.43 88888.00 2007-11-24 19:26:04.250 328 12490.25 27.55 55306.43 88888.00 2007-11-24 19:26:04.375 328 12490.20 27.57 55306.45 88888.00 2007-11-24 19:26:04.500 328 12490.12 27.60 55306.45 88888.00 2007-11-24 19:26:04.625 328 12490.10 27.57 55306.43 88888.00 2007-11-24 19:26:04.750 328 12490.08 27.55 55306.43 88888.00 2007-11-24 19:26:04.875 328 12490.12 27.57 55306.43 88888.00 2007-11-24 19:26:05.000 328 12490.15 27.55 55306.43 88888.00 2007-11-24 19:26:05.125 328 12490.12 27.57 55306.45 88888.00 2007-11-24 19:26:05.250 328 12490.05 27.55 55306.47 88888.00 2007-11-24 19:26:05.375 328 12489.98 27.55 55306.47 88888.00 2007-11-24 19:26:05.500 328 12490.00 27.52 55306.45 88888.00 2007-11-24 19:26:05.625 328 12490.02 27.55 55306.47 88888.00 2007-11-24 19:26:05.750 328 12489.95 27.52 55306.50 88888.00 2007-11-24 19:26:05.875 328 12489.88 27.52 55306.47 88888.00 2007-11-24 19:26:06.000 328 12489.88 27.50 55306.47 88888.00 2007-11-24 19:26:06.125 328 12489.88 27.50 55306.47 88888.00 2007-11-24 19:26:06.250 328 12489.85 27.45 55306.47 88888.00 2007-11-24 19:26:06.375 328 12489.85 27.48 55306.47 88888.00 2007-11-24 19:26:06.500 328 12489.80 27.43 55306.47 88888.00 2007-11-24 19:26:06.625 328 12489.77 27.43 55306.50 88888.00 2007-11-24 19:26:06.750 328 12489.73 27.43 55306.53 88888.00 2007-11-24 19:26:06.875 328 12489.73 27.43 55306.55 88888.00 2007-11-24 19:26:07.000 328 12489.77 27.38 55306.53 88888.00 2007-11-24 19:26:07.125 328 12489.75 27.38 55306.53 88888.00 2007-11-24 19:26:07.250 328 12489.67 27.35 55306.55 88888.00 2007-11-24 19:26:07.375 328 12489.67 27.35 55306.55 88888.00 2007-11-24 19:26:07.500 328 12489.62 27.32 55306.55 88888.00 2007-11-24 19:26:07.625 328 12489.62 27.32 55306.57 88888.00 2007-11-24 19:26:07.750 328 12489.67 27.27 55306.60 88888.00 2007-11-24 19:26:07.875 328 12489.70 27.25 55306.60 88888.00 2007-11-24 19:26:08.000 328 12489.62 27.23 55306.60 88888.00 2007-11-24 19:26:08.125 328 12489.60 27.20 55306.60 88888.00 2007-11-24 19:26:08.250 328 12489.55 27.20 55306.60 88888.00 2007-11-24 19:26:08.375 328 12489.55 27.20 55306.62 88888.00 2007-11-24 19:26:08.500 328 12489.52 27.20 55306.60 88888.00 2007-11-24 19:26:08.625 328 12489.52 27.20 55306.57 88888.00 2007-11-24 19:26:08.750 328 12489.52 27.18 55306.62 88888.00 2007-11-24 19:26:08.875 328 12489.50 27.15 55306.60 88888.00 2007-11-24 19:26:09.000 328 12489.48 27.10 55306.60 88888.00 2007-11-24 19:26:09.125 328 12489.42 27.07 55306.62 88888.00 2007-11-24 19:26:09.250 328 12489.45 27.05 55306.65 88888.00 2007-11-24 19:26:09.375 328 12489.45 27.05 55306.65 88888.00 2007-11-24 19:26:09.500 328 12489.40 27.05 55306.65 88888.00 2007-11-24 19:26:09.625 328 12489.45 27.05 55306.62 88888.00 2007-11-24 19:26:09.750 328 12489.48 27.05 55306.62 88888.00 2007-11-24 19:26:09.875 328 12489.50 27.02 55306.62 88888.00 2007-11-24 19:26:10.000 328 12489.42 26.98 55306.62 88888.00 2007-11-24 19:26:10.125 328 12489.42 26.95 55306.65 88888.00 2007-11-24 19:26:10.250 328 12489.45 26.90 55306.65 88888.00 2007-11-24 19:26:10.375 328 12489.50 26.90 55306.68 88888.00 2007-11-24 19:26:10.500 328 12489.52 26.88 55306.65 88888.00 2007-11-24 19:26:10.625 328 12489.52 26.85 55306.65 88888.00 2007-11-24 19:26:10.750 328 12489.52 26.85 55306.65 88888.00 2007-11-24 19:26:10.875 328 12489.58 26.82 55306.68 88888.00 2007-11-24 19:26:11.000 328 12489.65 26.82 55306.65 88888.00 2007-11-24 19:26:11.125 328 12489.62 26.82 55306.68 88888.00 2007-11-24 19:26:11.250 328 12489.52 26.82 55306.68 88888.00 2007-11-24 19:26:11.375 328 12489.50 26.80 55306.65 88888.00 2007-11-24 19:26:11.500 328 12489.48 26.75 55306.65 88888.00 2007-11-24 19:26:11.625 328 12489.38 26.75 55306.68 88888.00 2007-11-24 19:26:11.750 328 12489.33 26.73 55306.65 88888.00 2007-11-24 19:26:11.875 328 12489.35 26.73 55306.68 88888.00 2007-11-24 19:26:12.000 328 12489.40 26.73 55306.65 88888.00 2007-11-24 19:26:12.125 328 12489.48 26.73 55306.62 88888.00 2007-11-24 19:26:12.250 328 12489.50 26.68 55306.65 88888.00 2007-11-24 19:26:12.375 328 12489.50 26.68 55306.65 88888.00 2007-11-24 19:26:12.500 328 12489.48 26.68 55306.62 88888.00 2007-11-24 19:26:12.625 328 12489.50 26.68 55306.65 88888.00 2007-11-24 19:26:12.750 328 12489.48 26.68 55306.62 88888.00 2007-11-24 19:26:12.875 328 12489.42 26.62 55306.62 88888.00 2007-11-24 19:26:13.000 328 12489.45 26.62 55306.62 88888.00 2007-11-24 19:26:13.125 328 12489.55 26.62 55306.62 88888.00 2007-11-24 19:26:13.250 328 12489.55 26.60 55306.62 88888.00 2007-11-24 19:26:13.375 328 12489.52 26.62 55306.60 88888.00 2007-11-24 19:26:13.500 328 12489.50 26.60 55306.62 88888.00 2007-11-24 19:26:13.625 328 12489.50 26.57 55306.62 88888.00 2007-11-24 19:26:13.750 328 12489.52 26.60 55306.62 88888.00 2007-11-24 19:26:13.875 328 12489.52 26.57 55306.62 88888.00 2007-11-24 19:26:14.000 328 12489.50 26.55 55306.60 88888.00 2007-11-24 19:26:14.125 328 12489.50 26.57 55306.60 88888.00 2007-11-24 19:26:14.250 328 12489.50 26.52 55306.62 88888.00 2007-11-24 19:26:14.375 328 12489.52 26.52 55306.62 88888.00 2007-11-24 19:26:14.500 328 12489.52 26.55 55306.62 88888.00 2007-11-24 19:26:14.625 328 12489.50 26.57 55306.60 88888.00 2007-11-24 19:26:14.750 328 12489.50 26.55 55306.60 88888.00 2007-11-24 19:26:14.875 328 12489.52 26.52 55306.62 88888.00 2007-11-24 19:26:15.000 328 12489.45 26.52 55306.57 88888.00 2007-11-24 19:26:15.125 328 12489.38 26.52 55306.57 88888.00 2007-11-24 19:26:15.250 328 12489.38 26.55 55306.62 88888.00 2007-11-24 19:26:15.375 328 12489.40 26.52 55306.62 88888.00 2007-11-24 19:26:15.500 328 12489.35 26.52 55306.62 88888.00 2007-11-24 19:26:15.625 328 12489.38 26.52 55306.62 88888.00 2007-11-24 19:26:15.750 328 12489.35 26.50 55306.62 88888.00 2007-11-24 19:26:15.875 328 12489.38 26.55 55306.62 88888.00 2007-11-24 19:26:16.000 328 12489.35 26.52 55306.60 88888.00 2007-11-24 19:26:16.125 328 12489.35 26.52 55306.60 88888.00 2007-11-24 19:26:16.250 328 12489.30 26.52 55306.60 88888.00 2007-11-24 19:26:16.375 328 12489.27 26.52 55306.60 88888.00 2007-11-24 19:26:16.500 328 12489.35 26.52 55306.62 88888.00 2007-11-24 19:26:16.625 328 12489.33 26.50 55306.60 88888.00 2007-11-24 19:26:16.750 328 12489.33 26.48 55306.62 88888.00 2007-11-24 19:26:16.875 328 12489.25 26.50 55306.62 88888.00 2007-11-24 19:26:17.000 328 12489.27 26.45 55306.62 88888.00 2007-11-24 19:26:17.125 328 12489.25 26.50 55306.62 88888.00 2007-11-24 19:26:17.250 328 12489.27 26.48 55306.62 88888.00 2007-11-24 19:26:17.375 328 12489.20 26.50 55306.62 88888.00 2007-11-24 19:26:17.500 328 12489.20 26.50 55306.60 88888.00 2007-11-24 19:26:17.625 328 12489.15 26.48 55306.60 88888.00 2007-11-24 19:26:17.750 328 12489.05 26.45 55306.60 88888.00 2007-11-24 19:26:17.875 328 12489.08 26.45 55306.60 88888.00 2007-11-24 19:26:18.000 328 12489.08 26.45 55306.62 88888.00 2007-11-24 19:26:18.125 328 12489.10 26.45 55306.65 88888.00 2007-11-24 19:26:18.250 328 12489.05 26.45 55306.65 88888.00 2007-11-24 19:26:18.375 328 12489.08 26.45 55306.62 88888.00 2007-11-24 19:26:18.500 328 12489.05 26.45 55306.62 88888.00 2007-11-24 19:26:18.625 328 12489.10 26.43 55306.62 88888.00 2007-11-24 19:26:18.750 328 12489.12 26.43 55306.62 88888.00 2007-11-24 19:26:18.875 328 12489.05 26.43 55306.60 88888.00 2007-11-24 19:26:19.000 328 12489.00 26.43 55306.60 88888.00 2007-11-24 19:26:19.125 328 12489.02 26.40 55306.62 88888.00 2007-11-24 19:26:19.250 328 12489.00 26.38 55306.68 88888.00 2007-11-24 19:26:19.375 328 12488.98 26.38 55306.68 88888.00 2007-11-24 19:26:19.500 328 12488.92 26.38 55306.65 88888.00 2007-11-24 19:26:19.625 328 12488.88 26.32 55306.62 88888.00 2007-11-24 19:26:19.750 328 12488.88 26.32 55306.68 88888.00 2007-11-24 19:26:19.875 328 12488.90 26.32 55306.68 88888.00 2007-11-24 19:26:20.000 328 12488.95 26.30 55306.62 88888.00 2007-11-24 19:26:20.125 328 12488.95 26.25 55306.62 88888.00 2007-11-24 19:26:20.250 328 12489.05 26.25 55306.65 88888.00 2007-11-24 19:26:20.375 328 12489.05 26.23 55306.62 88888.00 2007-11-24 19:26:20.500 328 12489.02 26.20 55306.65 88888.00 2007-11-24 19:26:20.625 328 12489.05 26.18 55306.65 88888.00 2007-11-24 19:26:20.750 328 12489.05 26.18 55306.62 88888.00 2007-11-24 19:26:20.875 328 12489.05 26.15 55306.65 88888.00 2007-11-24 19:26:21.000 328 12489.02 26.15 55306.65 88888.00 2007-11-24 19:26:21.125 328 12489.05 26.12 55306.68 88888.00 2007-11-24 19:26:21.250 328 12489.05 26.10 55306.68 88888.00 2007-11-24 19:26:21.375 328 12489.05 26.10 55306.68 88888.00 2007-11-24 19:26:21.500 328 12489.10 26.10 55306.68 88888.00 2007-11-24 19:26:21.625 328 12489.12 26.07 55306.65 88888.00 2007-11-24 19:26:21.750 328 12489.12 26.02 55306.68 88888.00 2007-11-24 19:26:21.875 328 12489.10 26.02 55306.70 88888.00 2007-11-24 19:26:22.000 328 12489.10 26.00 55306.68 88888.00 2007-11-24 19:26:22.125 328 12489.15 25.98 55306.65 88888.00 2007-11-24 19:26:22.250 328 12489.15 25.93 55306.62 88888.00 2007-11-24 19:26:22.375 328 12489.20 25.95 55306.62 88888.00 2007-11-24 19:26:22.500 328 12489.33 25.93 55306.62 88888.00 2007-11-24 19:26:22.625 328 12489.25 25.90 55306.62 88888.00 2007-11-24 19:26:22.750 328 12489.23 25.88 55306.60 88888.00 2007-11-24 19:26:22.875 328 12489.25 25.88 55306.60 88888.00 2007-11-24 19:26:23.000 328 12489.35 25.85 55306.60 88888.00 2007-11-24 19:26:23.125 328 12489.38 25.82 55306.57 88888.00 2007-11-24 19:26:23.250 328 12489.40 25.82 55306.62 88888.00 2007-11-24 19:26:23.375 328 12489.45 25.82 55306.62 88888.00 2007-11-24 19:26:23.500 328 12489.48 25.80 55306.60 88888.00 2007-11-24 19:26:23.625 328 12489.50 25.77 55306.62 88888.00 2007-11-24 19:26:23.750 328 12489.55 25.75 55306.62 88888.00 2007-11-24 19:26:23.875 328 12489.58 25.77 55306.62 88888.00 2007-11-24 19:26:24.000 328 12489.60 25.73 55306.60 88888.00 2007-11-24 19:26:24.125 328 12489.62 25.70 55306.62 88888.00 2007-11-24 19:26:24.250 328 12489.62 25.68 55306.60 88888.00 2007-11-24 19:26:24.375 328 12489.67 25.68 55306.60 88888.00 2007-11-24 19:26:24.500 328 12489.73 25.68 55306.60 88888.00 2007-11-24 19:26:24.625 328 12489.77 25.65 55306.57 88888.00 2007-11-24 19:26:24.750 328 12489.88 25.62 55306.57 88888.00 2007-11-24 19:26:24.875 328 12489.95 25.62 55306.55 88888.00 2007-11-24 19:26:25.000 328 12489.95 25.62 55306.53 88888.00 2007-11-24 19:26:25.125 328 12489.98 25.57 55306.53 88888.00 2007-11-24 19:26:25.250 328 12489.95 25.57 55306.50 88888.00 2007-11-24 19:26:25.375 328 12490.00 25.57 55306.47 88888.00 2007-11-24 19:26:25.500 328 12490.05 25.57 55306.50 88888.00 2007-11-24 19:26:25.625 328 12490.12 25.57 55306.50 88888.00 2007-11-24 19:26:25.750 328 12490.17 25.57 55306.47 88888.00 2007-11-24 19:26:25.875 328 12490.12 25.57 55306.47 88888.00 2007-11-24 19:26:26.000 328 12490.12 25.57 55306.45 88888.00 2007-11-24 19:26:26.125 328 12490.17 25.55 55306.45 88888.00 2007-11-24 19:26:26.250 328 12490.17 25.55 55306.50 88888.00 2007-11-24 19:26:26.375 328 12490.30 25.55 55306.47 88888.00 2007-11-24 19:26:26.500 328 12490.38 25.55 55306.47 88888.00 2007-11-24 19:26:26.625 328 12490.38 25.52 55306.47 88888.00 2007-11-24 19:26:26.750 328 12490.40 25.52 55306.47 88888.00 2007-11-24 19:26:26.875 328 12490.50 25.50 55306.45 88888.00 2007-11-24 19:26:27.000 328 12490.60 25.52 55306.43 88888.00 2007-11-24 19:26:27.125 328 12490.67 25.50 55306.45 88888.00 2007-11-24 19:26:27.250 328 12490.67 25.52 55306.45 88888.00 2007-11-24 19:26:27.375 328 12490.73 25.52 55306.40 88888.00 2007-11-24 19:26:27.500 328 12490.80 25.50 55306.43 88888.00 2007-11-24 19:26:27.625 328 12490.88 25.55 55306.40 88888.00 2007-11-24 19:26:27.750 328 12490.90 25.52 55306.38 88888.00 2007-11-24 19:26:27.875 328 12490.85 25.55 55306.38 88888.00 2007-11-24 19:26:28.000 328 12490.90 25.55 55306.38 88888.00 2007-11-24 19:26:28.125 328 12491.00 25.52 55306.35 88888.00 2007-11-24 19:26:28.250 328 12491.08 25.52 55306.38 88888.00 2007-11-24 19:26:28.375 328 12491.12 25.55 55306.32 88888.00 2007-11-24 19:26:28.500 328 12491.10 25.52 55306.32 88888.00 2007-11-24 19:26:28.625 328 12491.12 25.52 55306.30 88888.00 2007-11-24 19:26:28.750 328 12491.25 25.52 55306.28 88888.00 2007-11-24 19:26:28.875 328 12491.33 25.55 55306.28 88888.00 2007-11-24 19:26:29.000 328 12491.35 25.55 55306.28 88888.00 2007-11-24 19:26:29.125 328 12491.40 25.57 55306.28 88888.00 2007-11-24 19:26:29.250 328 12491.38 25.57 55306.28 88888.00 2007-11-24 19:26:29.375 328 12491.40 25.57 55306.28 88888.00 2007-11-24 19:26:29.500 328 12491.50 25.60 55306.28 88888.00 2007-11-24 19:26:29.625 328 12491.50 25.60 55306.22 88888.00 2007-11-24 19:26:29.750 328 12491.58 25.60 55306.22 88888.00 2007-11-24 19:26:29.875 328 12491.65 25.62 55306.22 88888.00 2007-11-24 19:26:30.000 328 12491.67 25.62 55306.20 88888.00 2007-11-24 19:26:30.125 328 12491.67 25.65 55306.22 88888.00 2007-11-24 19:26:30.250 328 12491.67 25.68 55306.22 88888.00 2007-11-24 19:26:30.375 328 12491.73 25.68 55306.20 88888.00 2007-11-24 19:26:30.500 328 12491.80 25.70 55306.18 88888.00 2007-11-24 19:26:30.625 328 12491.90 25.70 55306.20 88888.00 2007-11-24 19:26:30.750 328 12491.90 25.73 55306.18 88888.00 2007-11-24 19:26:30.875 328 12491.88 25.75 55306.18 88888.00 2007-11-24 19:26:31.000 328 12491.88 25.73 55306.12 88888.00 2007-11-24 19:26:31.125 328 12491.95 25.75 55306.10 88888.00 2007-11-24 19:26:31.250 328 12491.98 25.77 55306.10 88888.00 2007-11-24 19:26:31.375 328 12491.98 25.77 55306.10 88888.00 2007-11-24 19:26:31.500 328 12491.95 25.80 55306.10 88888.00 2007-11-24 19:26:31.625 328 12492.00 25.77 55306.07 88888.00 2007-11-24 19:26:31.750 328 12492.00 25.80 55306.10 88888.00 2007-11-24 19:26:31.875 328 12492.00 25.85 55306.12 88888.00 2007-11-24 19:26:32.000 328 12492.05 25.85 55306.10 88888.00 2007-11-24 19:26:32.125 328 12492.08 25.88 55306.07 88888.00 2007-11-24 19:26:32.250 328 12492.08 25.88 55306.00 88888.00 2007-11-24 19:26:32.375 328 12492.12 25.93 55306.03 88888.00 2007-11-24 19:26:32.500 328 12492.08 25.95 55306.05 88888.00 2007-11-24 19:26:32.625 328 12492.08 25.98 55306.05 88888.00 2007-11-24 19:26:32.750 328 12492.08 26.00 55306.05 88888.00 2007-11-24 19:26:32.875 328 12492.17 26.00 55306.05 88888.00 2007-11-24 19:26:33.000 328 12492.23 26.00 55306.05 88888.00 2007-11-24 19:26:33.125 328 12492.23 26.02 55306.00 88888.00 2007-11-24 19:26:33.250 328 12492.20 26.05 55306.03 88888.00 2007-11-24 19:26:33.375 328 12492.20 26.07 55306.03 88888.00 2007-11-24 19:26:33.500 328 12492.23 26.07 55306.00 88888.00 2007-11-24 19:26:33.625 328 12492.25 26.10 55306.03 88888.00 2007-11-24 19:26:33.750 328 12492.20 26.10 55306.03 88888.00 2007-11-24 19:26:33.875 328 12492.12 26.10 55305.97 88888.00 2007-11-24 19:26:34.000 328 12492.15 26.12 55305.97 88888.00 2007-11-24 19:26:34.125 328 12492.17 26.15 55306.00 88888.00 2007-11-24 19:26:34.250 328 12492.15 26.12 55306.00 88888.00 2007-11-24 19:26:34.375 328 12492.15 26.15 55306.00 88888.00 2007-11-24 19:26:34.500 328 12492.17 26.18 55305.97 88888.00 2007-11-24 19:26:34.625 328 12492.20 26.20 55306.00 88888.00 2007-11-24 19:26:34.750 328 12492.15 26.20 55306.00 88888.00 2007-11-24 19:26:34.875 328 12492.10 26.18 55306.00 88888.00 2007-11-24 19:26:35.000 328 12492.12 26.18 55306.00 88888.00 2007-11-24 19:26:35.125 328 12492.12 26.23 55305.97 88888.00 2007-11-24 19:26:35.250 328 12492.08 26.25 55306.00 88888.00 2007-11-24 19:26:35.375 328 12492.05 26.27 55305.97 88888.00 2007-11-24 19:26:35.500 328 12492.02 26.27 55306.00 88888.00 2007-11-24 19:26:35.625 328 12492.05 26.30 55306.00 88888.00 2007-11-24 19:26:35.750 328 12492.02 26.30 55306.00 88888.00 2007-11-24 19:26:35.875 328 12491.98 26.30 55306.00 88888.00 2007-11-24 19:26:36.000 328 12492.00 26.30 55305.97 88888.00 2007-11-24 19:26:36.125 328 12492.00 26.32 55305.97 88888.00 2007-11-24 19:26:36.250 328 12491.95 26.30 55306.00 88888.00 2007-11-24 19:26:36.375 328 12491.98 26.32 55306.00 88888.00 2007-11-24 19:26:36.500 328 12491.98 26.32 55306.03 88888.00 2007-11-24 19:26:36.625 328 12491.92 26.35 55306.03 88888.00 2007-11-24 19:26:36.750 328 12491.90 26.35 55306.00 88888.00 2007-11-24 19:26:36.875 328 12491.85 26.32 55305.97 88888.00 2007-11-24 19:26:37.000 328 12491.83 26.35 55305.97 88888.00 2007-11-24 19:26:37.125 328 12491.80 26.35 55305.97 88888.00 2007-11-24 19:26:37.250 328 12491.75 26.35 55305.97 88888.00 2007-11-24 19:26:37.375 328 12491.75 26.35 55305.97 88888.00 2007-11-24 19:26:37.500 328 12491.77 26.35 55305.97 88888.00 2007-11-24 19:26:37.625 328 12491.77 26.35 55306.00 88888.00 2007-11-24 19:26:37.750 328 12491.70 26.38 55306.00 88888.00 2007-11-24 19:26:37.875 328 12491.67 26.38 55305.97 88888.00 2007-11-24 19:26:38.000 328 12491.73 26.38 55305.97 88888.00 2007-11-24 19:26:38.125 328 12491.65 26.38 55305.97 88888.00 2007-11-24 19:26:38.250 328 12491.60 26.35 55305.95 88888.00 2007-11-24 19:26:38.375 328 12491.60 26.38 55305.97 88888.00 2007-11-24 19:26:38.500 328 12491.50 26.38 55305.97 88888.00 2007-11-24 19:26:38.625 328 12491.42 26.43 55305.97 88888.00 2007-11-24 19:26:38.750 328 12491.42 26.40 55305.97 88888.00 2007-11-24 19:26:38.875 328 12491.42 26.38 55306.00 88888.00 2007-11-24 19:26:39.000 328 12491.42 26.40 55306.00 88888.00 2007-11-24 19:26:39.125 328 12491.35 26.43 55306.00 88888.00 2007-11-24 19:26:39.250 328 12491.23 26.38 55306.00 88888.00 2007-11-24 19:26:39.375 328 12491.15 26.38 55306.03 88888.00 2007-11-24 19:26:39.500 328 12491.08 26.40 55306.03 88888.00 2007-11-24 19:26:39.625 328 12491.05 26.40 55306.03 88888.00 2007-11-24 19:26:39.750 328 12491.05 26.38 55306.05 88888.00 2007-11-24 19:26:39.875 328 12491.05 26.38 55306.05 88888.00 2007-11-24 19:26:40.000 328 12491.02 26.38 55306.00 88888.00 2007-11-24 19:26:40.125 328 12490.98 26.35 55306.03 88888.00 2007-11-24 19:26:40.250 328 12490.90 26.35 55306.07 88888.00 2007-11-24 19:26:40.375 328 12490.83 26.38 55306.05 88888.00 2007-11-24 19:26:40.500 328 12490.75 26.38 55306.00 88888.00 2007-11-24 19:26:40.625 328 12490.77 26.40 55306.03 88888.00 2007-11-24 19:26:40.750 328 12490.75 26.38 55306.00 88888.00 2007-11-24 19:26:40.875 328 12490.73 26.40 55306.05 88888.00 2007-11-24 19:26:41.000 328 12490.65 26.35 55306.00 88888.00 2007-11-24 19:26:41.125 328 12490.60 26.38 55306.05 88888.00 2007-11-24 19:26:41.250 328 12490.48 26.38 55306.10 88888.00 2007-11-24 19:26:41.375 328 12490.45 26.38 55306.10 88888.00 2007-11-24 19:26:41.500 328 12490.40 26.38 55306.10 88888.00 2007-11-24 19:26:41.625 328 12490.38 26.35 55306.10 88888.00 2007-11-24 19:26:41.750 328 12490.35 26.35 55306.12 88888.00 2007-11-24 19:26:41.875 328 12490.25 26.32 55306.10 88888.00 2007-11-24 19:26:42.000 328 12490.23 26.30 55306.10 88888.00 2007-11-24 19:26:42.125 328 12490.27 26.32 55306.15 88888.00 2007-11-24 19:26:42.250 328 12490.25 26.30 55306.15 88888.00 2007-11-24 19:26:42.375 328 12490.20 26.32 55306.15 88888.00 2007-11-24 19:26:42.500 328 12490.17 26.30 55306.15 88888.00 2007-11-24 19:26:42.625 328 12490.12 26.30 55306.15 88888.00 2007-11-24 19:26:42.750 328 12490.05 26.27 55306.12 88888.00 2007-11-24 19:26:42.875 328 12490.02 26.27 55306.18 88888.00 2007-11-24 19:26:43.000 328 12490.00 26.30 55306.12 88888.00 2007-11-24 19:26:43.125 328 12490.00 26.30 55306.18 88888.00 2007-11-24 19:26:43.250 328 12489.98 26.25 55306.20 88888.00 2007-11-24 19:26:43.375 328 12489.95 26.25 55306.20 88888.00 2007-11-24 19:26:43.500 328 12489.85 26.23 55306.20 88888.00 2007-11-24 19:26:43.625 328 12489.77 26.23 55306.18 88888.00 2007-11-24 19:26:43.750 328 12489.80 26.23 55306.18 88888.00 2007-11-24 19:26:43.875 328 12489.77 26.18 55306.15 88888.00 2007-11-24 19:26:44.000 328 12489.75 26.20 55306.18 88888.00 2007-11-24 19:26:44.125 328 12489.77 26.20 55306.20 88888.00 2007-11-24 19:26:44.250 328 12489.77 26.20 55306.22 88888.00 2007-11-24 19:26:44.375 328 12489.75 26.20 55306.25 88888.00 2007-11-24 19:26:44.500 328 12489.73 26.20 55306.25 88888.00 2007-11-24 19:26:44.625 328 12489.65 26.18 55306.25 88888.00 2007-11-24 19:26:44.750 328 12489.62 26.18 55306.25 88888.00 2007-11-24 19:26:44.875 328 12489.62 26.15 55306.25 88888.00 2007-11-24 19:26:45.000 328 12489.65 26.15 55306.22 88888.00 2007-11-24 19:26:45.125 328 12489.58 26.15 55306.25 88888.00 2007-11-24 19:26:45.250 328 12489.50 26.12 55306.25 88888.00 2007-11-24 19:26:45.375 328 12489.50 26.15 55306.28 88888.00 2007-11-24 19:26:45.500 328 12489.50 26.15 55306.28 88888.00 2007-11-24 19:26:45.625 328 12489.48 26.12 55306.30 88888.00 2007-11-24 19:26:45.750 328 12489.48 26.12 55306.30 88888.00 2007-11-24 19:26:45.875 328 12489.48 26.10 55306.30 88888.00 2007-11-24 19:26:46.000 328 12489.52 26.10 55306.30 88888.00 2007-11-24 19:26:46.125 328 12489.48 26.07 55306.35 88888.00 2007-11-24 19:26:46.250 328 12489.48 26.07 55306.32 88888.00 2007-11-24 19:26:46.375 328 12489.52 26.07 55306.30 88888.00 2007-11-24 19:26:46.500 328 12489.38 26.10 55306.28 88888.00 2007-11-24 19:26:46.625 328 12489.40 26.10 55306.30 88888.00 2007-11-24 19:26:46.750 328 12489.42 26.10 55306.30 88888.00 2007-11-24 19:26:46.875 328 12489.45 26.07 55306.30 88888.00 2007-11-24 19:26:47.000 328 12489.50 26.07 55306.30 88888.00 2007-11-24 19:26:47.125 328 12489.48 26.07 55306.30 88888.00 2007-11-24 19:26:47.250 328 12489.48 26.07 55306.30 88888.00 2007-11-24 19:26:47.375 328 12489.45 26.10 55306.32 88888.00 2007-11-24 19:26:47.500 328 12489.38 26.07 55306.32 88888.00 2007-11-24 19:26:47.625 328 12489.40 26.07 55306.32 88888.00 2007-11-24 19:26:47.750 328 12489.42 26.07 55306.32 88888.00 2007-11-24 19:26:47.875 328 12489.42 26.07 55306.32 88888.00 2007-11-24 19:26:48.000 328 12489.48 26.10 55306.30 88888.00 2007-11-24 19:26:48.125 328 12489.48 26.07 55306.32 88888.00 2007-11-24 19:26:48.250 328 12489.50 26.05 55306.30 88888.00 2007-11-24 19:26:48.375 328 12489.50 26.07 55306.32 88888.00 2007-11-24 19:26:48.500 328 12489.40 26.05 55306.32 88888.00 2007-11-24 19:26:48.625 328 12489.42 26.05 55306.30 88888.00 2007-11-24 19:26:48.750 328 12489.45 26.10 55306.32 88888.00 2007-11-24 19:26:48.875 328 12489.48 26.07 55306.32 88888.00 2007-11-24 19:26:49.000 328 12489.52 26.07 55306.28 88888.00 2007-11-24 19:26:49.125 328 12489.60 26.05 55306.28 88888.00 2007-11-24 19:26:49.250 328 12489.55 26.07 55306.28 88888.00 2007-11-24 19:26:49.375 328 12489.55 26.10 55306.25 88888.00 2007-11-24 19:26:49.500 328 12489.58 26.12 55306.28 88888.00 2007-11-24 19:26:49.625 328 12489.60 26.10 55306.30 88888.00 2007-11-24 19:26:49.750 328 12489.55 26.07 55306.28 88888.00 2007-11-24 19:26:49.875 328 12489.50 26.07 55306.30 88888.00 2007-11-24 19:26:50.000 328 12489.50 26.10 55306.32 88888.00 2007-11-24 19:26:50.125 328 12489.52 26.12 55306.30 88888.00 2007-11-24 19:26:50.250 328 12489.58 26.15 55306.30 88888.00 2007-11-24 19:26:50.375 328 12489.67 26.12 55306.30 88888.00 2007-11-24 19:26:50.500 328 12489.65 26.12 55306.30 88888.00 2007-11-24 19:26:50.625 328 12489.62 26.12 55306.32 88888.00 2007-11-24 19:26:50.750 328 12489.65 26.12 55306.30 88888.00 2007-11-24 19:26:50.875 328 12489.65 26.07 55306.30 88888.00 2007-11-24 19:26:51.000 328 12489.65 26.05 55306.28 88888.00 2007-11-24 19:26:51.125 328 12489.70 26.07 55306.28 88888.00 2007-11-24 19:26:51.250 328 12489.77 26.10 55306.32 88888.00 2007-11-24 19:26:51.375 328 12489.80 26.10 55306.28 88888.00 2007-11-24 19:26:51.500 328 12489.77 26.10 55306.28 88888.00 2007-11-24 19:26:51.625 328 12489.77 26.12 55306.28 88888.00 2007-11-24 19:26:51.750 328 12489.75 26.10 55306.25 88888.00 2007-11-24 19:26:51.875 328 12489.75 26.10 55306.25 88888.00 2007-11-24 19:26:52.000 328 12489.80 26.10 55306.25 88888.00 2007-11-24 19:26:52.125 328 12489.85 26.10 55306.25 88888.00 2007-11-24 19:26:52.250 328 12489.83 26.10 55306.25 88888.00 2007-11-24 19:26:52.375 328 12489.83 26.10 55306.22 88888.00 2007-11-24 19:26:52.500 328 12489.88 26.12 55306.25 88888.00 2007-11-24 19:26:52.625 328 12489.95 26.12 55306.22 88888.00 2007-11-24 19:26:52.750 328 12489.92 26.12 55306.22 88888.00 2007-11-24 19:26:52.875 328 12489.95 26.15 55306.20 88888.00 2007-11-24 19:26:53.000 328 12489.95 26.10 55306.20 88888.00 2007-11-24 19:26:53.125 328 12489.98 26.10 55306.18 88888.00 2007-11-24 19:26:53.250 328 12489.98 26.10 55306.18 88888.00 2007-11-24 19:26:53.375 328 12490.00 26.10 55306.18 88888.00 2007-11-24 19:26:53.500 328 12490.02 26.10 55306.18 88888.00 2007-11-24 19:26:53.625 328 12490.00 26.10 55306.18 88888.00 2007-11-24 19:26:53.750 328 12490.05 26.10 55306.20 88888.00 2007-11-24 19:26:53.875 328 12490.02 26.10 55306.20 88888.00 2007-11-24 19:26:54.000 328 12490.08 26.12 55306.20 88888.00 2007-11-24 19:26:54.125 328 12490.08 26.12 55306.15 88888.00 2007-11-24 19:26:54.250 328 12490.10 26.10 55306.18 88888.00 2007-11-24 19:26:54.375 328 12490.15 26.12 55306.18 88888.00 2007-11-24 19:26:54.500 328 12490.12 26.12 55306.15 88888.00 2007-11-24 19:26:54.625 328 12490.08 26.12 55306.15 88888.00 2007-11-24 19:26:54.750 328 12490.12 26.12 55306.12 88888.00 2007-11-24 19:26:54.875 328 12490.25 26.12 55306.12 88888.00 2007-11-24 19:26:55.000 328 12490.33 26.10 55306.12 88888.00 2007-11-24 19:26:55.125 328 12490.33 26.07 55306.12 88888.00 2007-11-24 19:26:55.250 328 12490.27 26.07 55306.12 88888.00 2007-11-24 19:26:55.375 328 12490.33 26.10 55306.12 88888.00 2007-11-24 19:26:55.500 328 12490.35 26.07 55306.10 88888.00 2007-11-24 19:26:55.625 328 12490.38 26.05 55306.10 88888.00 2007-11-24 19:26:55.750 328 12490.35 26.05 55306.12 88888.00 2007-11-24 19:26:55.875 328 12490.33 26.02 55306.15 88888.00 2007-11-24 19:26:56.000 328 12490.38 26.00 55306.07 88888.00 2007-11-24 19:26:56.125 328 12490.40 25.98 55306.07 88888.00 2007-11-24 19:26:56.250 328 12490.42 25.98 55306.07 88888.00 2007-11-24 19:26:56.375 328 12490.42 25.93 55306.07 88888.00 2007-11-24 19:26:56.500 328 12490.42 25.93 55306.05 88888.00 2007-11-24 19:26:56.625 328 12490.45 25.93 55306.05 88888.00 2007-11-24 19:26:56.750 328 12490.48 25.93 55306.07 88888.00 2007-11-24 19:26:56.875 328 12490.52 25.90 55306.10 88888.00 2007-11-24 19:26:57.000 328 12490.50 25.90 55306.05 88888.00 2007-11-24 19:26:57.125 328 12490.58 25.88 55306.07 88888.00 2007-11-24 19:26:57.250 328 12490.60 25.85 55306.10 88888.00 2007-11-24 19:26:57.375 328 12490.65 25.80 55306.07 88888.00 2007-11-24 19:26:57.500 328 12490.60 25.77 55306.05 88888.00 2007-11-24 19:26:57.625 328 12490.60 25.77 55306.07 88888.00 2007-11-24 19:26:57.750 328 12490.65 25.75 55306.07 88888.00 2007-11-24 19:26:57.875 328 12490.70 25.70 55306.07 88888.00 2007-11-24 19:26:58.000 328 12490.75 25.70 55306.05 88888.00 2007-11-24 19:26:58.125 328 12490.75 25.68 55306.07 88888.00 2007-11-24 19:26:58.250 328 12490.80 25.60 55306.07 88888.00 2007-11-24 19:26:58.375 328 12490.80 25.60 55306.07 88888.00 2007-11-24 19:26:58.500 328 12490.88 25.57 55306.07 88888.00 2007-11-24 19:26:58.625 328 12490.85 25.57 55306.05 88888.00 2007-11-24 19:26:58.750 328 12490.80 25.55 55306.10 88888.00 2007-11-24 19:26:58.875 328 12490.80 25.52 55306.03 88888.00 2007-11-24 19:26:59.000 328 12490.83 25.48 55306.03 88888.00 2007-11-24 19:26:59.125 328 12490.88 25.45 55306.10 88888.00 2007-11-24 19:26:59.250 328 12490.88 25.43 55306.07 88888.00 2007-11-24 19:26:59.375 328 12490.92 25.43 55306.05 88888.00 2007-11-24 19:26:59.500 328 12490.92 25.40 55306.07 88888.00 2007-11-24 19:26:59.625 328 12490.92 25.38 55306.07 88888.00 2007-11-24 19:26:59.750 328 12490.95 25.32 55306.07 88888.00 2007-11-24 19:26:59.875 328 12491.00 25.27 55306.07 88888.00 2007-11-24 19:27:00.000 328 12491.05 25.25 55306.07 88888.00 2007-11-24 19:27:00.125 328 12491.10 25.25 55306.10 88888.00 2007-11-24 19:27:00.250 328 12491.08 25.18 55306.10 88888.00 2007-11-24 19:27:00.375 328 12491.02 25.20 55306.07 88888.00 2007-11-24 19:27:00.500 328 12491.05 25.12 55306.10 88888.00 2007-11-24 19:27:00.625 328 12491.10 25.12 55306.05 88888.00 2007-11-24 19:27:00.750 328 12491.12 25.07 55306.07 88888.00 2007-11-24 19:27:00.875 328 12491.12 25.07 55306.05 88888.00 2007-11-24 19:27:01.000 328 12491.12 25.05 55306.05 88888.00 2007-11-24 19:27:01.125 328 12491.12 24.98 55306.07 88888.00 2007-11-24 19:27:01.250 328 12491.20 24.98 55306.07 88888.00 2007-11-24 19:27:01.375 328 12491.23 24.95 55306.07 88888.00 2007-11-24 19:27:01.500 328 12491.17 24.93 55306.07 88888.00 2007-11-24 19:27:01.625 328 12491.20 24.90 55306.10 88888.00 2007-11-24 19:27:01.750 328 12491.27 24.85 55306.07 88888.00 2007-11-24 19:27:01.875 328 12491.33 24.82 55306.03 88888.00 2007-11-24 19:27:02.000 328 12491.25 24.77 55306.00 88888.00 2007-11-24 19:27:02.125 328 12491.23 24.77 55306.00 88888.00 2007-11-24 19:27:02.250 328 12491.25 24.73 55306.00 88888.00 2007-11-24 19:27:02.375 328 12491.27 24.73 55306.00 88888.00 2007-11-24 19:27:02.500 328 12491.40 24.73 55306.00 88888.00 2007-11-24 19:27:02.625 328 12491.45 24.68 55306.00 88888.00 2007-11-24 19:27:02.750 328 12491.48 24.68 55306.00 88888.00 2007-11-24 19:27:02.875 328 12491.48 24.62 55306.00 88888.00 2007-11-24 19:27:03.000 328 12491.45 24.60 55305.97 88888.00 2007-11-24 19:27:03.125 328 12491.45 24.57 55306.00 88888.00 2007-11-24 19:27:03.250 328 12491.40 24.57 55306.03 88888.00 2007-11-24 19:27:03.375 328 12491.42 24.55 55306.03 88888.00 2007-11-24 19:27:03.500 328 12491.48 24.52 55306.00 88888.00 2007-11-24 19:27:03.625 328 12491.50 24.52 55305.97 88888.00 2007-11-24 19:27:03.750 328 12491.48 24.48 55306.00 88888.00 2007-11-24 19:27:03.875 328 12491.50 24.50 55306.00 88888.00 2007-11-24 19:27:04.000 328 12491.48 24.50 55305.95 88888.00 2007-11-24 19:27:04.125 328 12491.45 24.45 55306.00 88888.00 2007-11-24 19:27:04.250 328 12491.45 24.43 55306.00 88888.00 2007-11-24 19:27:04.375 328 12491.48 24.45 55306.00 88888.00 2007-11-24 19:27:04.500 328 12491.48 24.45 55306.00 88888.00 2007-11-24 19:27:04.625 328 12491.52 24.43 55305.97 88888.00 2007-11-24 19:27:04.750 328 12491.52 24.43 55305.97 88888.00 2007-11-24 19:27:04.875 328 12491.55 24.38 55305.93 88888.00 2007-11-24 19:27:05.000 328 12491.52 24.38 55305.93 88888.00 2007-11-24 19:27:05.125 328 12491.50 24.43 55305.93 88888.00 2007-11-24 19:27:05.250 328 12491.55 24.40 55305.95 88888.00 2007-11-24 19:27:05.375 328 12491.58 24.38 55305.95 88888.00 2007-11-24 19:27:05.500 328 12491.52 24.38 55305.95 88888.00 2007-11-24 19:27:05.625 328 12491.55 24.38 55305.97 88888.00 2007-11-24 19:27:05.750 328 12491.58 24.35 55305.95 88888.00 2007-11-24 19:27:05.875 328 12491.58 24.38 55305.95 88888.00 2007-11-24 19:27:06.000 328 12491.52 24.38 55305.93 88888.00 2007-11-24 19:27:06.125 328 12491.60 24.35 55305.95 88888.00 2007-11-24 19:27:06.250 328 12491.58 24.38 55305.95 88888.00 2007-11-24 19:27:06.375 328 12491.58 24.40 55305.95 88888.00 2007-11-24 19:27:06.500 328 12491.48 24.38 55305.90 88888.00 2007-11-24 19:27:06.625 328 12491.55 24.38 55305.95 88888.00 2007-11-24 19:27:06.750 328 12491.55 24.38 55305.95 88888.00 2007-11-24 19:27:06.875 328 12491.50 24.40 55305.90 88888.00 2007-11-24 19:27:07.000 328 12491.45 24.40 55305.88 88888.00 2007-11-24 19:27:07.125 328 12491.50 24.40 55305.88 88888.00 2007-11-24 19:27:07.250 328 12491.45 24.40 55305.90 88888.00 2007-11-24 19:27:07.375 328 12491.40 24.40 55305.93 88888.00 2007-11-24 19:27:07.500 328 12491.40 24.40 55305.90 88888.00 2007-11-24 19:27:07.625 328 12491.40 24.43 55305.88 88888.00 2007-11-24 19:27:07.750 328 12491.40 24.40 55305.90 88888.00 2007-11-24 19:27:07.875 328 12491.35 24.43 55305.93 88888.00 2007-11-24 19:27:08.000 328 12491.33 24.40 55305.93 88888.00 2007-11-24 19:27:08.125 328 12491.33 24.43 55305.90 88888.00 2007-11-24 19:27:08.250 328 12491.25 24.43 55305.90 88888.00 2007-11-24 19:27:08.375 328 12491.17 24.43 55305.88 88888.00 2007-11-24 19:27:08.500 328 12491.15 24.45 55305.85 88888.00 2007-11-24 19:27:08.625 328 12491.10 24.48 55305.90 88888.00 2007-11-24 19:27:08.750 328 12491.02 24.48 55305.90 88888.00 2007-11-24 19:27:08.875 328 12491.00 24.50 55305.93 88888.00 2007-11-24 19:27:09.000 328 12490.95 24.52 55305.93 88888.00 2007-11-24 19:27:09.125 328 12490.88 24.50 55305.93 88888.00 2007-11-24 19:27:09.250 328 12490.80 24.52 55305.93 88888.00 2007-11-24 19:27:09.375 328 12490.80 24.52 55305.90 88888.00 2007-11-24 19:27:09.500 328 12490.73 24.52 55305.93 88888.00 2007-11-24 19:27:09.625 328 12490.58 24.57 55305.93 88888.00 2007-11-24 19:27:09.750 328 12490.45 24.55 55305.93 88888.00 2007-11-24 19:27:09.875 328 12490.42 24.52 55305.90 88888.00 2007-11-24 19:27:10.000 328 12490.40 24.55 55305.90 88888.00 2007-11-24 19:27:10.125 328 12490.38 24.52 55305.90 88888.00 2007-11-24 19:27:10.250 328 12490.33 24.55 55305.95 88888.00 2007-11-24 19:27:10.375 328 12490.25 24.57 55306.00 88888.00 2007-11-24 19:27:10.500 328 12490.12 24.60 55305.97 88888.00 2007-11-24 19:27:10.625 328 12490.08 24.57 55305.97 88888.00 2007-11-24 19:27:10.750 328 12490.05 24.62 55306.00 88888.00 2007-11-24 19:27:10.875 328 12489.95 24.60 55306.00 88888.00 2007-11-24 19:27:11.000 328 12489.77 24.62 55305.97 88888.00 2007-11-24 19:27:11.125 328 12489.73 24.62 55305.97 88888.00 2007-11-24 19:27:11.250 328 12489.65 24.62 55306.00 88888.00 2007-11-24 19:27:11.375 328 12489.55 24.62 55306.00 88888.00 2007-11-24 19:27:11.500 328 12489.40 24.60 55306.03 88888.00 2007-11-24 19:27:11.625 328 12489.27 24.60 55306.05 88888.00 2007-11-24 19:27:11.750 328 12489.20 24.60 55306.05 88888.00 2007-11-24 19:27:11.875 328 12489.12 24.60 55306.05 88888.00 2007-11-24 19:27:12.000 328 12489.05 24.60 55306.07 88888.00 2007-11-24 19:27:12.125 328 12488.95 24.60 55306.10 88888.00 2007-11-24 19:27:12.250 328 12488.92 24.57 55306.12 88888.00 2007-11-24 19:27:12.375 328 12488.88 24.60 55306.12 88888.00 2007-11-24 19:27:12.500 328 12488.77 24.57 55306.12 88888.00 2007-11-24 19:27:12.625 328 12488.67 24.60 55306.12 88888.00 2007-11-24 19:27:12.750 328 12488.52 24.57 55306.15 88888.00 2007-11-24 19:27:12.875 328 12488.42 24.55 55306.15 88888.00 2007-11-24 19:27:13.000 328 12488.40 24.55 55306.15 88888.00 2007-11-24 19:27:13.125 328 12488.35 24.52 55306.20 88888.00 2007-11-24 19:27:13.250 328 12488.17 24.52 55306.20 88888.00 2007-11-24 19:27:13.375 328 12488.10 24.50 55306.20 88888.00 2007-11-24 19:27:13.500 328 12488.00 24.50 55306.22 88888.00 2007-11-24 19:27:13.625 328 12487.88 24.45 55306.25 88888.00 2007-11-24 19:27:13.750 328 12487.80 24.45 55306.28 88888.00 2007-11-24 19:27:13.875 328 12487.70 24.45 55306.28 88888.00 2007-11-24 19:27:14.000 328 12487.65 24.40 55306.28 88888.00 2007-11-24 19:27:14.125 328 12487.62 24.43 55306.30 88888.00 2007-11-24 19:27:14.250 328 12487.48 24.40 55306.32 88888.00 2007-11-24 19:27:14.375 328 12487.33 24.38 55306.35 88888.00 2007-11-24 19:27:14.500 328 12487.25 24.38 55306.35 88888.00 2007-11-24 19:27:14.625 328 12487.12 24.38 55306.35 88888.00 2007-11-24 19:27:14.750 328 12486.98 24.35 55306.38 88888.00 2007-11-24 19:27:14.875 328 12486.98 24.30 55306.38 88888.00 2007-11-24 19:27:15.000 328 12486.92 24.25 55306.38 88888.00 2007-11-24 19:27:15.125 328 12486.85 24.25 55306.38 88888.00 2007-11-24 19:27:15.250 328 12486.73 24.25 55306.40 88888.00 2007-11-24 19:27:15.375 328 12486.65 24.23 55306.43 88888.00 2007-11-24 19:27:15.500 328 12486.58 24.18 55306.43 88888.00 2007-11-24 19:27:15.625 328 12486.45 24.15 55306.45 88888.00 2007-11-24 19:27:15.750 328 12486.38 24.15 55306.45 88888.00 2007-11-24 19:27:15.875 328 12486.33 24.15 55306.47 88888.00 2007-11-24 19:27:16.000 328 12486.25 24.12 55306.47 88888.00 2007-11-24 19:27:16.125 328 12486.17 24.07 55306.53 88888.00 2007-11-24 19:27:16.250 328 12486.05 24.07 55306.55 88888.00 2007-11-24 19:27:16.375 328 12486.08 24.05 55306.53 88888.00 2007-11-24 19:27:16.500 328 12485.98 24.05 55306.55 88888.00 2007-11-24 19:27:16.625 328 12485.88 24.02 55306.55 88888.00 2007-11-24 19:27:16.750 328 12485.73 24.00 55306.57 88888.00 2007-11-24 19:27:16.875 328 12485.65 23.95 55306.60 88888.00 2007-11-24 19:27:17.000 328 12485.62 23.90 55306.57 88888.00 2007-11-24 19:27:17.125 328 12485.58 23.95 55306.60 88888.00 2007-11-24 19:27:17.250 328 12485.50 23.90 55306.60 88888.00 2007-11-24 19:27:17.375 328 12485.45 23.88 55306.60 88888.00 2007-11-24 19:27:17.500 328 12485.40 23.85 55306.65 88888.00 2007-11-24 19:27:17.625 328 12485.33 23.85 55306.68 88888.00 2007-11-24 19:27:17.750 328 12485.20 23.85 55306.68 88888.00 2007-11-24 19:27:17.875 328 12485.08 23.88 55306.70 88888.00 2007-11-24 19:27:18.000 328 12485.05 23.82 55306.70 88888.00 2007-11-24 19:27:18.125 328 12485.00 23.82 55306.68 88888.00 2007-11-24 19:27:18.250 328 12484.90 23.77 55306.68 88888.00 2007-11-24 19:27:18.375 328 12484.85 23.75 55306.70 88888.00 2007-11-24 19:27:18.500 328 12484.77 23.75 55306.72 88888.00 2007-11-24 19:27:18.625 328 12484.75 23.73 55306.72 88888.00 2007-11-24 19:27:18.750 328 12484.75 23.70 55306.75 88888.00 2007-11-24 19:27:18.875 328 12484.73 23.70 55306.78 88888.00 2007-11-24 19:27:19.000 328 12484.58 23.73 55306.78 88888.00 2007-11-24 19:27:19.125 328 12484.50 23.70 55306.78 88888.00 2007-11-24 19:27:19.250 328 12484.45 23.70 55306.80 88888.00 2007-11-24 19:27:19.375 328 12484.45 23.70 55306.80 88888.00 2007-11-24 19:27:19.500 328 12484.38 23.70 55306.82 88888.00 2007-11-24 19:27:19.625 328 12484.33 23.65 55306.85 88888.00 2007-11-24 19:27:19.750 328 12484.27 23.65 55306.88 88888.00 2007-11-24 19:27:19.875 328 12484.23 23.65 55306.88 88888.00 2007-11-24 19:27:20.000 328 12484.12 23.68 55306.88 88888.00 2007-11-24 19:27:20.125 328 12484.10 23.68 55306.88 88888.00 2007-11-24 19:27:20.250 328 12484.12 23.68 55306.90 88888.00 2007-11-24 19:27:20.375 328 12484.17 23.70 55306.85 88888.00 2007-11-24 19:27:20.500 328 12484.15 23.70 55306.85 88888.00 2007-11-24 19:27:20.625 328 12484.08 23.70 55306.85 88888.00 2007-11-24 19:27:20.750 328 12484.05 23.70 55306.88 88888.00 2007-11-24 19:27:20.875 328 12484.00 23.70 55306.82 88888.00 2007-11-24 19:27:21.000 328 12484.00 23.73 55306.85 88888.00 2007-11-24 19:27:21.125 328 12483.98 23.75 55306.85 88888.00 2007-11-24 19:27:21.250 328 12483.95 23.73 55306.85 88888.00 2007-11-24 19:27:21.375 328 12483.95 23.75 55306.82 88888.00 2007-11-24 19:27:21.500 328 12483.90 23.75 55306.85 88888.00 2007-11-24 19:27:21.625 328 12483.90 23.75 55306.88 88888.00 2007-11-24 19:27:21.750 328 12483.85 23.77 55306.85 88888.00 2007-11-24 19:27:21.875 328 12483.88 23.75 55306.85 88888.00 2007-11-24 19:27:22.000 328 12483.85 23.80 55306.85 88888.00 2007-11-24 19:27:22.125 328 12483.83 23.82 55306.85 88888.00 2007-11-24 19:27:22.250 328 12483.77 23.85 55306.85 88888.00 2007-11-24 19:27:22.375 328 12483.80 23.88 55306.82 88888.00 2007-11-24 19:27:22.500 328 12483.85 23.85 55306.80 88888.00 2007-11-24 19:27:22.625 328 12483.83 23.90 55306.85 88888.00 2007-11-24 19:27:22.750 328 12483.83 23.93 55306.82 88888.00 2007-11-24 19:27:22.875 328 12483.88 23.95 55306.82 88888.00 2007-11-24 19:27:23.000 328 12483.90 23.98 55306.82 88888.00 2007-11-24 19:27:23.125 328 12483.88 24.00 55306.82 88888.00 2007-11-24 19:27:23.250 328 12483.90 24.00 55306.80 88888.00 2007-11-24 19:27:23.375 328 12483.90 24.05 55306.80 88888.00 2007-11-24 19:27:23.500 328 12483.95 24.05 55306.80 88888.00 2007-11-24 19:27:23.625 328 12484.05 24.07 55306.80 88888.00 2007-11-24 19:27:23.750 328 12484.10 24.10 55306.80 88888.00 2007-11-24 19:27:23.875 328 12484.10 24.10 55306.78 88888.00 2007-11-24 19:27:24.000 328 12484.08 24.15 55306.72 88888.00 2007-11-24 19:27:24.125 328 12484.12 24.18 55306.75 88888.00 2007-11-24 19:27:24.250 328 12484.15 24.18 55306.72 88888.00 2007-11-24 19:27:24.375 328 12484.15 24.23 55306.70 88888.00 2007-11-24 19:27:24.500 328 12484.10 24.25 55306.70 88888.00 2007-11-24 19:27:24.625 328 12484.08 24.25 55306.70 88888.00 2007-11-24 19:27:24.750 328 12484.12 24.30 55306.65 88888.00 2007-11-24 19:27:24.875 328 12484.23 24.30 55306.65 88888.00 2007-11-24 19:27:25.000 328 12484.27 24.32 55306.65 88888.00 2007-11-24 19:27:25.125 328 12484.35 24.35 55306.68 88888.00 2007-11-24 19:27:25.250 328 12484.30 24.38 55306.65 88888.00 2007-11-24 19:27:25.375 328 12484.30 24.43 55306.62 88888.00 2007-11-24 19:27:25.500 328 12484.33 24.48 55306.60 88888.00 2007-11-24 19:27:25.625 328 12484.40 24.50 55306.57 88888.00 2007-11-24 19:27:25.750 328 12484.42 24.52 55306.57 88888.00 2007-11-24 19:27:25.875 328 12484.40 24.55 55306.57 88888.00 2007-11-24 19:27:26.000 328 12484.38 24.55 55306.55 88888.00 2007-11-24 19:27:26.125 328 12484.42 24.60 55306.57 88888.00 2007-11-24 19:27:26.250 328 12484.50 24.62 55306.55 88888.00 2007-11-24 19:27:26.375 328 12484.58 24.68 55306.53 88888.00 2007-11-24 19:27:26.500 328 12484.58 24.70 55306.53 88888.00 2007-11-24 19:27:26.625 328 12484.50 24.70 55306.50 88888.00 2007-11-24 19:27:26.750 328 12484.52 24.75 55306.47 88888.00 2007-11-24 19:27:26.875 328 12484.60 24.75 55306.47 88888.00 2007-11-24 19:27:27.000 328 12484.67 24.80 55306.43 88888.00 2007-11-24 19:27:27.125 328 12484.70 24.82 55306.43 88888.00 2007-11-24 19:27:27.250 328 12484.73 24.82 55306.45 88888.00 2007-11-24 19:27:27.375 328 12484.75 24.85 55306.45 88888.00 2007-11-24 19:27:27.500 328 12484.85 24.88 55306.40 88888.00 2007-11-24 19:27:27.625 328 12484.92 24.90 55306.40 88888.00 2007-11-24 19:27:27.750 328 12484.98 24.95 55306.35 88888.00 2007-11-24 19:27:27.875 328 12485.00 25.00 55306.35 88888.00 2007-11-24 19:27:28.000 328 12485.05 25.00 55306.32 88888.00 2007-11-24 19:27:28.125 328 12485.12 24.98 55306.32 88888.00 2007-11-24 19:27:28.250 328 12485.12 25.00 55306.35 88888.00 2007-11-24 19:27:28.375 328 12485.17 25.02 55306.35 88888.00 2007-11-24 19:27:28.500 328 12485.15 25.02 55306.32 88888.00 2007-11-24 19:27:28.625 328 12485.23 25.02 55306.28 88888.00 2007-11-24 19:27:28.750 328 12485.27 25.05 55306.30 88888.00 2007-11-24 19:27:28.875 328 12485.33 25.10 55306.30 88888.00 2007-11-24 19:27:29.000 328 12485.33 25.12 55306.28 88888.00 2007-11-24 19:27:29.125 328 12485.38 25.07 55306.25 88888.00 2007-11-24 19:27:29.250 328 12485.48 25.12 55306.25 88888.00 2007-11-24 19:27:29.375 328 12485.55 25.12 55306.20 88888.00 2007-11-24 19:27:29.500 328 12485.67 25.12 55306.22 88888.00 2007-11-24 19:27:29.625 328 12485.73 25.12 55306.18 88888.00 2007-11-24 19:27:29.750 328 12485.70 25.12 55306.18 88888.00 2007-11-24 19:27:29.875 328 12485.70 25.10 55306.12 88888.00 2007-11-24 19:27:30.000 328 12485.77 25.12 55306.10 88888.00 2007-11-24 19:27:30.125 328 12485.88 25.18 55306.12 88888.00 2007-11-24 19:27:30.250 328 12485.88 25.15 55306.12 88888.00 2007-11-24 19:27:30.375 328 12485.90 25.12 55306.10 88888.00 2007-11-24 19:27:30.500 328 12486.00 25.15 55306.10 88888.00 2007-11-24 19:27:30.625 328 12486.08 25.18 55306.07 88888.00 2007-11-24 19:27:30.750 328 12486.05 25.20 55306.07 88888.00 2007-11-24 19:27:30.875 328 12486.08 25.15 55306.05 88888.00 2007-11-24 19:27:31.000 328 12486.10 25.15 55305.97 88888.00 2007-11-24 19:27:31.125 328 12486.15 25.18 55306.00 88888.00 2007-11-24 19:27:31.250 328 12486.15 25.15 55306.03 88888.00 2007-11-24 19:27:31.375 328 12486.25 25.15 55306.00 88888.00 2007-11-24 19:27:31.500 328 12486.30 25.15 55306.03 88888.00 2007-11-24 19:27:31.625 328 12486.38 25.12 55305.95 88888.00 2007-11-24 19:27:31.750 328 12486.42 25.12 55305.93 88888.00 2007-11-24 19:27:31.875 328 12486.42 25.12 55305.97 88888.00 2007-11-24 19:27:32.000 328 12486.48 25.10 55305.93 88888.00 2007-11-24 19:27:32.125 328 12486.52 25.10 55305.93 88888.00 2007-11-24 19:27:32.250 328 12486.55 25.10 55305.90 88888.00 2007-11-24 19:27:32.375 328 12486.60 25.10 55305.90 88888.00 2007-11-24 19:27:32.500 328 12486.65 25.07 55305.90 88888.00 2007-11-24 19:27:32.625 328 12486.67 25.05 55305.88 88888.00 2007-11-24 19:27:32.750 328 12486.67 25.05 55305.88 88888.00 2007-11-24 19:27:32.875 328 12486.73 25.05 55305.85 88888.00 2007-11-24 19:27:33.000 328 12486.75 25.02 55305.85 88888.00 2007-11-24 19:27:33.125 328 12486.77 25.00 55305.85 88888.00 2007-11-24 19:27:33.250 328 12486.80 25.02 55305.85 88888.00 2007-11-24 19:27:33.375 328 12486.88 25.00 55305.82 88888.00 2007-11-24 19:27:33.500 328 12486.83 24.98 55305.80 88888.00 2007-11-24 19:27:33.625 328 12486.88 24.95 55305.80 88888.00 2007-11-24 19:27:33.750 328 12486.95 24.93 55305.80 88888.00 2007-11-24 19:27:33.875 328 12486.95 24.90 55305.80 88888.00 2007-11-24 19:27:34.000 328 12486.92 24.88 55305.75 88888.00 2007-11-24 19:27:34.125 328 12486.92 24.88 55305.72 88888.00 2007-11-24 19:27:34.250 328 12487.00 24.85 55305.72 88888.00 2007-11-24 19:27:34.375 328 12487.00 24.85 55305.72 88888.00 2007-11-24 19:27:34.500 328 12486.95 24.82 55305.70 88888.00 2007-11-24 19:27:34.625 328 12487.02 24.85 55305.68 88888.00 2007-11-24 19:27:34.750 328 12487.12 24.80 55305.70 88888.00 2007-11-24 19:27:34.875 328 12487.20 24.77 55305.68 88888.00 2007-11-24 19:27:35.000 328 12487.23 24.75 55305.68 88888.00 2007-11-24 19:27:35.125 328 12487.25 24.73 55305.70 88888.00 2007-11-24 19:27:35.250 328 12487.27 24.70 55305.68 88888.00 2007-11-24 19:27:35.375 328 12487.30 24.70 55305.70 88888.00 2007-11-24 19:27:35.500 328 12487.35 24.70 55305.70 88888.00 2007-11-24 19:27:35.625 328 12487.42 24.65 55305.65 88888.00 2007-11-24 19:27:35.750 328 12487.42 24.62 55305.65 88888.00 2007-11-24 19:27:35.875 328 12487.50 24.62 55305.65 88888.00 2007-11-24 19:27:36.000 328 12487.50 24.57 55305.62 88888.00 2007-11-24 19:27:36.125 328 12487.50 24.57 55305.62 88888.00 2007-11-24 19:27:36.250 328 12487.45 24.52 55305.65 88888.00 2007-11-24 19:27:36.375 328 12487.45 24.52 55305.62 88888.00 2007-11-24 19:27:36.500 328 12487.48 24.52 55305.62 88888.00 2007-11-24 19:27:36.625 328 12487.58 24.50 55305.65 88888.00 2007-11-24 19:27:36.750 328 12487.55 24.50 55305.62 88888.00 2007-11-24 19:27:36.875 328 12487.52 24.45 55305.57 88888.00 2007-11-24 19:27:37.000 328 12487.52 24.43 55305.57 88888.00 2007-11-24 19:27:37.125 328 12487.62 24.40 55305.57 88888.00 2007-11-24 19:27:37.250 328 12487.60 24.38 55305.57 88888.00 2007-11-24 19:27:37.375 328 12487.65 24.40 55305.57 88888.00 2007-11-24 19:27:37.500 328 12487.70 24.35 55305.60 88888.00 2007-11-24 19:27:37.625 328 12487.70 24.30 55305.57 88888.00 2007-11-24 19:27:37.750 328 12487.70 24.30 55305.55 88888.00 2007-11-24 19:27:37.875 328 12487.73 24.27 55305.55 88888.00 2007-11-24 19:27:38.000 328 12487.73 24.27 55305.55 88888.00 2007-11-24 19:27:38.125 328 12487.67 24.27 55305.55 88888.00 2007-11-24 19:27:38.250 328 12487.60 24.23 55305.53 88888.00 2007-11-24 19:27:38.375 328 12487.62 24.23 55305.55 88888.00 2007-11-24 19:27:38.500 328 12487.67 24.20 55305.53 88888.00 2007-11-24 19:27:38.625 328 12487.73 24.23 55305.50 88888.00 2007-11-24 19:27:38.750 328 12487.75 24.20 55305.47 88888.00 2007-11-24 19:27:38.875 328 12487.83 24.18 55305.45 88888.00 2007-11-24 19:27:39.000 328 12487.77 24.15 55305.43 88888.00 2007-11-24 19:27:39.125 328 12487.77 24.12 55305.50 88888.00 2007-11-24 19:27:39.250 328 12487.83 24.10 55305.47 88888.00 2007-11-24 19:27:39.375 328 12487.85 24.10 55305.47 88888.00 2007-11-24 19:27:39.500 328 12487.80 24.10 55305.45 88888.00 2007-11-24 19:27:39.625 328 12487.75 24.07 55305.45 88888.00 2007-11-24 19:27:39.750 328 12487.73 24.05 55305.45 88888.00 2007-11-24 19:27:39.875 328 12487.73 24.05 55305.45 88888.00 2007-11-24 19:27:40.000 328 12487.67 24.05 55305.45 88888.00 2007-11-24 19:27:40.125 328 12487.70 24.02 55305.43 88888.00 2007-11-24 19:27:40.250 328 12487.75 24.00 55305.43 88888.00 2007-11-24 19:27:40.375 328 12487.77 24.02 55305.38 88888.00 2007-11-24 19:27:40.500 328 12487.75 24.00 55305.40 88888.00 2007-11-24 19:27:40.625 328 12487.73 24.00 55305.40 88888.00 2007-11-24 19:27:40.750 328 12487.73 23.95 55305.40 88888.00 2007-11-24 19:27:40.875 328 12487.75 23.95 55305.40 88888.00 2007-11-24 19:27:41.000 328 12487.73 23.95 55305.38 88888.00 2007-11-24 19:27:41.125 328 12487.67 23.95 55305.40 88888.00 2007-11-24 19:27:41.250 328 12487.65 23.93 55305.40 88888.00 2007-11-24 19:27:41.375 328 12487.65 23.90 55305.40 88888.00 2007-11-24 19:27:41.500 328 12487.65 23.88 55305.40 88888.00 2007-11-24 19:27:41.625 328 12487.65 23.88 55305.40 88888.00 2007-11-24 19:27:41.750 328 12487.60 23.88 55305.43 88888.00 2007-11-24 19:27:41.875 328 12487.58 23.85 55305.38 88888.00 2007-11-24 19:27:42.000 328 12487.52 23.82 55305.35 88888.00 2007-11-24 19:27:42.125 328 12487.50 23.82 55305.38 88888.00 2007-11-24 19:27:42.250 328 12487.50 23.82 55305.40 88888.00 2007-11-24 19:27:42.375 328 12487.48 23.82 55305.38 88888.00 2007-11-24 19:27:42.500 328 12487.45 23.80 55305.38 88888.00 2007-11-24 19:27:42.625 328 12487.45 23.77 55305.38 88888.00 2007-11-24 19:27:42.750 328 12487.35 23.75 55305.35 88888.00 2007-11-24 19:27:42.875 328 12487.30 23.73 55305.35 88888.00 2007-11-24 19:27:43.000 328 12487.27 23.75 55305.35 88888.00 2007-11-24 19:27:43.125 328 12487.25 23.75 55305.38 88888.00 2007-11-24 19:27:43.250 328 12487.23 23.70 55305.38 88888.00 2007-11-24 19:27:43.375 328 12487.23 23.70 55305.38 88888.00 2007-11-24 19:27:43.500 328 12487.27 23.70 55305.35 88888.00 2007-11-24 19:27:43.625 328 12487.27 23.68 55305.32 88888.00 2007-11-24 19:27:43.750 328 12487.20 23.65 55305.35 88888.00 2007-11-24 19:27:43.875 328 12487.17 23.65 55305.32 88888.00 2007-11-24 19:27:44.000 328 12487.17 23.65 55305.32 88888.00 2007-11-24 19:27:44.125 328 12487.12 23.62 55305.35 88888.00 2007-11-24 19:27:44.250 328 12487.12 23.60 55305.32 88888.00 2007-11-24 19:27:44.375 328 12487.17 23.60 55305.35 88888.00 2007-11-24 19:27:44.500 328 12487.10 23.60 55305.35 88888.00 2007-11-24 19:27:44.625 328 12487.08 23.57 55305.38 88888.00 2007-11-24 19:27:44.750 328 12487.02 23.52 55305.35 88888.00 2007-11-24 19:27:44.875 328 12487.00 23.55 55305.35 88888.00 2007-11-24 19:27:45.000 328 12486.95 23.57 55305.35 88888.00 2007-11-24 19:27:45.125 328 12486.90 23.52 55305.40 88888.00 2007-11-24 19:27:45.250 328 12486.88 23.48 55305.40 88888.00 2007-11-24 19:27:45.375 328 12486.90 23.50 55305.40 88888.00 2007-11-24 19:27:45.500 328 12486.85 23.48 55305.38 88888.00 2007-11-24 19:27:45.625 328 12486.80 23.45 55305.40 88888.00 2007-11-24 19:27:45.750 328 12486.73 23.45 55305.38 88888.00 2007-11-24 19:27:45.875 328 12486.73 23.43 55305.40 88888.00 2007-11-24 19:27:46.000 328 12486.77 23.40 55305.40 88888.00 2007-11-24 19:27:46.125 328 12486.70 23.40 55305.40 88888.00 2007-11-24 19:27:46.250 328 12486.62 23.35 55305.45 88888.00 2007-11-24 19:27:46.375 328 12486.65 23.35 55305.45 88888.00 2007-11-24 19:27:46.500 328 12486.70 23.32 55305.43 88888.00 2007-11-24 19:27:46.625 328 12486.65 23.32 55305.45 88888.00 2007-11-24 19:27:46.750 328 12486.67 23.30 55305.43 88888.00 2007-11-24 19:27:46.875 328 12486.65 23.30 55305.45 88888.00 2007-11-24 19:27:47.000 328 12486.60 23.25 55305.43 88888.00 2007-11-24 19:27:47.125 328 12486.55 23.27 55305.43 88888.00 2007-11-24 19:27:47.250 328 12486.58 23.23 55305.47 88888.00 2007-11-24 19:27:47.375 328 12486.58 23.23 55305.50 88888.00 2007-11-24 19:27:47.500 328 12486.52 23.20 55305.50 88888.00 2007-11-24 19:27:47.625 328 12486.50 23.18 55305.47 88888.00 2007-11-24 19:27:47.750 328 12486.50 23.20 55305.47 88888.00 2007-11-24 19:27:47.875 328 12486.55 23.18 55305.47 88888.00 2007-11-24 19:27:48.000 328 12486.58 23.12 55305.45 88888.00 2007-11-24 19:27:48.125 328 12486.52 23.12 55305.45 88888.00 2007-11-24 19:27:48.250 328 12486.48 23.12 55305.43 88888.00 2007-11-24 19:27:48.375 328 12486.50 23.10 55305.45 88888.00 2007-11-24 19:27:48.500 328 12486.48 23.07 55305.43 88888.00 2007-11-24 19:27:48.625 328 12486.48 23.07 55305.43 88888.00 2007-11-24 19:27:48.750 328 12486.45 23.05 55305.43 88888.00 2007-11-24 19:27:48.875 328 12486.40 23.05 55305.43 88888.00 2007-11-24 19:27:49.000 328 12486.38 23.00 55305.45 88888.00 2007-11-24 19:27:49.125 328 12486.48 22.95 55305.40 88888.00 2007-11-24 19:27:49.250 328 12486.48 22.93 55305.43 88888.00 2007-11-24 19:27:49.375 328 12486.45 22.93 55305.43 88888.00 2007-11-24 19:27:49.500 328 12486.48 22.90 55305.43 88888.00 2007-11-24 19:27:49.625 328 12486.48 22.88 55305.43 88888.00 2007-11-24 19:27:49.750 328 12486.55 22.88 55305.40 88888.00 2007-11-24 19:27:49.875 328 12486.55 22.88 55305.40 88888.00 2007-11-24 19:27:50.000 328 12486.55 22.85 55305.43 88888.00 2007-11-24 19:27:50.125 328 12486.58 22.82 55305.45 88888.00 2007-11-24 19:27:50.250 328 12486.58 22.82 55305.43 88888.00 2007-11-24 19:27:50.375 328 12486.62 22.77 55305.43 88888.00 2007-11-24 19:27:50.500 328 12486.65 22.75 55305.45 88888.00 2007-11-24 19:27:50.625 328 12486.67 22.75 55305.43 88888.00 2007-11-24 19:27:50.750 328 12486.70 22.70 55305.43 88888.00 2007-11-24 19:27:50.875 328 12486.67 22.73 55305.43 88888.00 2007-11-24 19:27:51.000 328 12486.70 22.70 55305.40 88888.00 2007-11-24 19:27:51.125 328 12486.77 22.73 55305.40 88888.00 2007-11-24 19:27:51.250 328 12486.80 22.68 55305.40 88888.00 2007-11-24 19:27:51.375 328 12486.77 22.68 55305.40 88888.00 2007-11-24 19:27:51.500 328 12486.77 22.65 55305.38 88888.00 2007-11-24 19:27:51.625 328 12486.80 22.62 55305.35 88888.00 2007-11-24 19:27:51.750 328 12486.92 22.62 55305.38 88888.00 2007-11-24 19:27:51.875 328 12486.98 22.60 55305.35 88888.00 2007-11-24 19:27:52.000 328 12486.98 22.57 55305.32 88888.00 2007-11-24 19:27:52.125 328 12487.05 22.57 55305.35 88888.00 2007-11-24 19:27:52.250 328 12487.10 22.60 55305.35 88888.00 2007-11-24 19:27:52.375 328 12487.15 22.60 55305.35 88888.00 2007-11-24 19:27:52.500 328 12487.15 22.57 55305.32 88888.00 2007-11-24 19:27:52.625 328 12487.23 22.57 55305.30 88888.00 2007-11-24 19:27:52.750 328 12487.30 22.60 55305.30 88888.00 2007-11-24 19:27:52.875 328 12487.35 22.60 55305.30 88888.00 2007-11-24 19:27:53.000 328 12487.38 22.60 55305.28 88888.00 2007-11-24 19:27:53.125 328 12487.38 22.57 55305.25 88888.00 2007-11-24 19:27:53.250 328 12487.35 22.55 55305.25 88888.00 2007-11-24 19:27:53.375 328 12487.40 22.57 55305.25 88888.00 2007-11-24 19:27:53.500 328 12487.48 22.57 55305.20 88888.00 2007-11-24 19:27:53.625 328 12487.55 22.55 55305.20 88888.00 2007-11-24 19:27:53.750 328 12487.62 22.60 55305.18 88888.00 2007-11-24 19:27:53.875 328 12487.65 22.62 55305.18 88888.00 2007-11-24 19:27:54.000 328 12487.65 22.60 55305.18 88888.00 2007-11-24 19:27:54.125 328 12487.70 22.60 55305.18 88888.00 2007-11-24 19:27:54.250 328 12487.75 22.60 55305.18 88888.00 2007-11-24 19:27:54.375 328 12487.75 22.60 55305.15 88888.00 2007-11-24 19:27:54.500 328 12487.75 22.65 55305.12 88888.00 2007-11-24 19:27:54.625 328 12487.77 22.62 55305.10 88888.00 2007-11-24 19:27:54.750 328 12487.92 22.62 55305.12 88888.00 2007-11-24 19:27:54.875 328 12487.98 22.60 55305.12 88888.00 2007-11-24 19:27:55.000 328 12488.00 22.62 55305.07 88888.00 2007-11-24 19:27:55.125 328 12488.02 22.65 55305.10 88888.00 2007-11-24 19:27:55.250 328 12488.10 22.62 55305.10 88888.00 2007-11-24 19:27:55.375 328 12488.15 22.65 55305.10 88888.00 2007-11-24 19:27:55.500 328 12488.17 22.65 55305.07 88888.00 2007-11-24 19:27:55.625 328 12488.23 22.62 55305.03 88888.00 2007-11-24 19:27:55.750 328 12488.23 22.65 55305.03 88888.00 2007-11-24 19:27:55.875 328 12488.25 22.65 55305.00 88888.00 2007-11-24 19:27:56.000 328 12488.35 22.62 55305.00 88888.00 2007-11-24 19:27:56.125 328 12488.40 22.62 55304.97 88888.00 2007-11-24 19:27:56.250 328 12488.40 22.65 55304.97 88888.00 2007-11-24 19:27:56.375 328 12488.48 22.68 55305.00 88888.00 2007-11-24 19:27:56.500 328 12488.50 22.70 55305.00 88888.00 2007-11-24 19:27:56.625 328 12488.52 22.62 55304.93 88888.00 2007-11-24 19:27:56.750 328 12488.48 22.65 55304.93 88888.00 2007-11-24 19:27:56.875 328 12488.52 22.68 55304.95 88888.00 2007-11-24 19:27:57.000 328 12488.60 22.68 55304.95 88888.00 2007-11-24 19:27:57.125 328 12488.65 22.65 55304.95 88888.00 2007-11-24 19:27:57.250 328 12488.73 22.60 55304.90 88888.00 2007-11-24 19:27:57.375 328 12488.83 22.57 55304.90 88888.00 2007-11-24 19:27:57.500 328 12488.85 22.60 55304.90 88888.00 2007-11-24 19:27:57.625 328 12488.83 22.57 55304.88 88888.00 2007-11-24 19:27:57.750 328 12488.88 22.55 55304.85 88888.00 2007-11-24 19:27:57.875 328 12488.88 22.55 55304.85 88888.00 2007-11-24 19:27:58.000 328 12488.85 22.55 55304.88 88888.00 2007-11-24 19:27:58.125 328 12488.90 22.52 55304.88 88888.00 2007-11-24 19:27:58.250 328 12488.90 22.50 55304.85 88888.00 2007-11-24 19:27:58.375 328 12488.90 22.48 55304.88 88888.00 2007-11-24 19:27:58.500 328 12488.92 22.48 55304.82 88888.00 2007-11-24 19:27:58.625 328 12488.95 22.45 55304.82 88888.00 2007-11-24 19:27:58.750 328 12489.02 22.40 55304.82 88888.00 2007-11-24 19:27:58.875 328 12489.10 22.40 55304.82 88888.00 2007-11-24 19:27:59.000 328 12489.10 22.40 55304.82 88888.00 2007-11-24 19:27:59.125 328 12489.10 22.35 55304.85 88888.00 2007-11-24 19:27:59.250 328 12489.10 22.30 55304.85 88888.00 2007-11-24 19:27:59.375 328 12489.10 22.27 55304.82 88888.00 2007-11-24 19:27:59.500 328 12489.05 22.27 55304.82 88888.00 2007-11-24 19:27:59.625 328 12489.08 22.25 55304.82 88888.00 2007-11-24 19:27:59.750 328 12489.08 22.23 55304.80 88888.00 2007-11-24 19:27:59.875 328 12489.08 22.18 55304.78 88888.00 2007-11-24 19:28:00.000 328 12489.10 22.15 55304.80 88888.00 2007-11-24 19:28:00.125 328 12489.12 22.10 55304.82 88888.00 2007-11-24 19:28:00.250 328 12489.17 22.10 55304.82 88888.00 2007-11-24 19:28:00.375 328 12489.20 22.05 55304.82 88888.00 2007-11-24 19:28:00.500 328 12489.23 22.00 55304.82 88888.00 2007-11-24 19:28:00.625 328 12489.23 21.98 55304.82 88888.00 2007-11-24 19:28:00.750 328 12489.23 21.93 55304.82 88888.00 2007-11-24 19:28:00.875 328 12489.17 21.90 55304.80 88888.00 2007-11-24 19:28:01.000 328 12489.15 21.85 55304.80 88888.00 2007-11-24 19:28:01.125 328 12489.17 21.82 55304.80 88888.00 2007-11-24 19:28:01.250 328 12489.23 21.80 55304.82 88888.00 2007-11-24 19:28:01.375 328 12489.20 21.73 55304.80 88888.00 2007-11-24 19:28:01.500 328 12489.12 21.73 55304.82 88888.00 2007-11-24 19:28:01.625 328 12489.12 21.68 55304.82 88888.00 2007-11-24 19:28:01.750 328 12489.15 21.62 55304.80 88888.00 2007-11-24 19:28:01.875 328 12489.15 21.57 55304.82 88888.00 2007-11-24 19:28:02.000 328 12489.10 21.50 55304.80 88888.00 2007-11-24 19:28:02.125 328 12489.10 21.50 55304.80 88888.00 2007-11-24 19:28:02.250 328 12489.12 21.45 55304.80 88888.00 2007-11-24 19:28:02.375 328 12489.10 21.38 55304.80 88888.00 2007-11-24 19:28:02.500 328 12489.10 21.35 55304.82 88888.00 2007-11-24 19:28:02.625 328 12489.10 21.35 55304.82 88888.00 2007-11-24 19:28:02.750 328 12489.15 21.27 55304.82 88888.00 2007-11-24 19:28:02.875 328 12489.17 21.23 55304.82 88888.00 2007-11-24 19:28:03.000 328 12489.17 21.20 55304.80 88888.00 2007-11-24 19:28:03.125 328 12489.12 21.18 55304.82 88888.00 2007-11-24 19:28:03.250 328 12489.08 21.10 55304.82 88888.00 2007-11-24 19:28:03.375 328 12489.02 21.07 55304.85 88888.00 2007-11-24 19:28:03.500 328 12489.05 21.02 55304.82 88888.00 2007-11-24 19:28:03.625 328 12489.08 20.98 55304.85 88888.00 2007-11-24 19:28:03.750 328 12489.17 20.93 55304.85 88888.00 2007-11-24 19:28:03.875 328 12489.15 20.90 55304.88 88888.00 2007-11-24 19:28:04.000 328 12489.08 20.88 55304.88 88888.00 2007-11-24 19:28:04.125 328 12489.08 20.82 55304.85 88888.00 2007-11-24 19:28:04.250 328 12489.12 20.77 55304.85 88888.00 2007-11-24 19:28:04.375 328 12489.12 20.75 55304.85 88888.00 2007-11-24 19:28:04.500 328 12489.08 20.73 55304.85 88888.00 2007-11-24 19:28:04.625 328 12489.05 20.68 55304.85 88888.00 2007-11-24 19:28:04.750 328 12489.08 20.65 55304.88 88888.00 2007-11-24 19:28:04.875 328 12489.02 20.60 55304.88 88888.00 2007-11-24 19:28:05.000 328 12489.02 20.52 55304.88 88888.00 2007-11-24 19:28:05.125 328 12489.02 20.52 55304.88 88888.00 2007-11-24 19:28:05.250 328 12489.05 20.50 55304.85 88888.00 2007-11-24 19:28:05.375 328 12489.02 20.40 55304.82 88888.00 2007-11-24 19:28:05.500 328 12489.05 20.40 55304.85 88888.00 2007-11-24 19:28:05.625 328 12489.05 20.35 55304.88 88888.00 2007-11-24 19:28:05.750 328 12489.05 20.38 55304.88 88888.00 2007-11-24 19:28:05.875 328 12489.00 20.30 55304.85 88888.00 2007-11-24 19:28:06.000 328 12488.98 20.25 55304.85 88888.00 2007-11-24 19:28:06.125 328 12489.05 20.20 55304.88 88888.00 2007-11-24 19:28:06.250 328 12489.05 20.20 55304.85 88888.00 2007-11-24 19:28:06.375 328 12489.05 20.20 55304.85 88888.00 2007-11-24 19:28:06.500 328 12489.08 20.18 55304.88 88888.00 2007-11-24 19:28:06.625 328 12489.12 20.15 55304.88 88888.00 2007-11-24 19:28:06.750 328 12489.08 20.07 55304.85 88888.00 2007-11-24 19:28:06.875 328 12489.05 20.07 55304.85 88888.00 2007-11-24 19:28:07.000 328 12489.10 20.05 55304.85 88888.00 2007-11-24 19:28:07.125 328 12489.12 20.02 55304.85 88888.00 2007-11-24 19:28:07.250 328 12489.17 20.00 55304.85 88888.00 2007-11-24 19:28:07.375 328 12489.08 19.98 55304.82 88888.00 2007-11-24 19:28:07.500 328 12489.05 19.98 55304.85 88888.00 2007-11-24 19:28:07.625 328 12489.08 19.98 55304.82 88888.00 2007-11-24 19:28:07.750 328 12489.10 19.95 55304.82 88888.00 2007-11-24 19:28:07.875 328 12489.15 19.95 55304.80 88888.00 2007-11-24 19:28:08.000 328 12489.17 19.93 55304.80 88888.00 2007-11-24 19:28:08.125 328 12489.20 19.95 55304.80 88888.00 2007-11-24 19:28:08.250 328 12489.15 19.88 55304.80 88888.00 2007-11-24 19:28:08.375 328 12489.10 19.88 55304.80 88888.00 2007-11-24 19:28:08.500 328 12489.17 19.88 55304.80 88888.00 2007-11-24 19:28:08.625 328 12489.27 19.85 55304.80 88888.00 2007-11-24 19:28:08.750 328 12489.20 19.82 55304.78 88888.00 2007-11-24 19:28:08.875 328 12489.20 19.88 55304.78 88888.00 2007-11-24 19:28:09.000 328 12489.17 19.85 55304.78 88888.00 2007-11-24 19:28:09.125 328 12489.20 19.82 55304.78 88888.00 2007-11-24 19:28:09.250 328 12489.23 19.82 55304.78 88888.00 2007-11-24 19:28:09.375 328 12489.20 19.85 55304.78 88888.00 2007-11-24 19:28:09.500 328 12489.23 19.82 55304.78 88888.00 2007-11-24 19:28:09.625 328 12489.27 19.82 55304.78 88888.00 2007-11-24 19:28:09.750 328 12489.27 19.82 55304.75 88888.00 2007-11-24 19:28:09.875 328 12489.20 19.85 55304.75 88888.00 2007-11-24 19:28:10.000 328 12489.27 19.85 55304.72 88888.00 2007-11-24 19:28:10.125 328 12489.30 19.85 55304.75 88888.00 2007-11-24 19:28:10.250 328 12489.23 19.85 55304.75 88888.00 2007-11-24 19:28:10.375 328 12489.23 19.85 55304.72 88888.00 2007-11-24 19:28:10.500 328 12489.23 19.90 55304.72 88888.00 2007-11-24 19:28:10.625 328 12489.25 19.88 55304.72 88888.00 2007-11-24 19:28:10.750 328 12489.25 19.90 55304.72 88888.00 2007-11-24 19:28:10.875 328 12489.23 19.88 55304.70 88888.00 2007-11-24 19:28:11.000 328 12489.23 19.90 55304.72 88888.00 2007-11-24 19:28:11.125 328 12489.17 19.93 55304.70 88888.00 2007-11-24 19:28:11.250 328 12489.15 19.93 55304.68 88888.00 2007-11-24 19:28:11.375 328 12489.20 19.93 55304.62 88888.00 2007-11-24 19:28:11.500 328 12489.20 19.95 55304.68 88888.00 2007-11-24 19:28:11.625 328 12489.25 19.95 55304.65 88888.00 2007-11-24 19:28:11.750 328 12489.17 19.95 55304.68 88888.00 2007-11-24 19:28:11.875 328 12489.15 19.98 55304.65 88888.00 2007-11-24 19:28:12.000 328 12489.15 19.98 55304.65 88888.00 2007-11-24 19:28:12.125 328 12489.10 20.00 55304.68 88888.00 2007-11-24 19:28:12.250 328 12489.08 20.02 55304.68 88888.00 2007-11-24 19:28:12.375 328 12489.12 20.02 55304.68 88888.00 2007-11-24 19:28:12.500 328 12489.08 20.05 55304.68 88888.00 2007-11-24 19:28:12.625 328 12489.05 20.05 55304.62 88888.00 2007-11-24 19:28:12.750 328 12489.08 20.07 55304.65 88888.00 2007-11-24 19:28:12.875 328 12489.08 20.05 55304.60 88888.00 2007-11-24 19:28:13.000 328 12489.08 20.05 55304.57 88888.00 2007-11-24 19:28:13.125 328 12489.05 20.07 55304.57 88888.00 2007-11-24 19:28:13.250 328 12489.00 20.07 55304.55 88888.00 2007-11-24 19:28:13.375 328 12489.02 20.10 55304.57 88888.00 2007-11-24 19:28:13.500 328 12489.08 20.10 55304.57 88888.00 2007-11-24 19:28:13.625 328 12489.10 20.15 55304.55 88888.00 2007-11-24 19:28:13.750 328 12489.02 20.15 55304.57 88888.00 2007-11-24 19:28:13.875 328 12488.92 20.18 55304.57 88888.00 2007-11-24 19:28:14.000 328 12488.95 20.18 55304.57 88888.00 2007-11-24 19:28:14.125 328 12489.00 20.15 55304.55 88888.00 2007-11-24 19:28:14.250 328 12488.95 20.18 55304.57 88888.00 2007-11-24 19:28:14.375 328 12488.88 20.18 55304.55 88888.00 2007-11-24 19:28:14.500 328 12488.92 20.18 55304.57 88888.00 2007-11-24 19:28:14.625 328 12488.95 20.15 55304.57 88888.00 2007-11-24 19:28:14.750 328 12488.92 20.15 55304.57 88888.00 2007-11-24 19:28:14.875 328 12488.92 20.15 55304.53 88888.00 2007-11-24 19:28:15.000 328 12488.90 20.18 55304.50 88888.00 2007-11-24 19:28:15.125 328 12488.92 20.18 55304.53 88888.00 2007-11-24 19:28:15.250 328 12488.90 20.15 55304.53 88888.00 2007-11-24 19:28:15.375 328 12488.88 20.12 55304.53 88888.00 2007-11-24 19:28:15.500 328 12488.88 20.15 55304.50 88888.00 2007-11-24 19:28:15.625 328 12488.85 20.15 55304.53 88888.00 2007-11-24 19:28:15.750 328 12488.83 20.18 55304.57 88888.00 2007-11-24 19:28:15.875 328 12488.77 20.18 55304.57 88888.00 2007-11-24 19:28:16.000 328 12488.73 20.18 55304.55 88888.00 2007-11-24 19:28:16.125 328 12488.70 20.18 55304.55 88888.00 2007-11-24 19:28:16.250 328 12488.65 20.12 55304.53 88888.00 2007-11-24 19:28:16.375 328 12488.75 20.10 55304.53 88888.00 2007-11-24 19:28:16.500 328 12488.75 20.10 55304.50 88888.00 2007-11-24 19:28:16.625 328 12488.75 20.10 55304.53 88888.00 2007-11-24 19:28:16.750 328 12488.65 20.07 55304.55 88888.00 2007-11-24 19:28:16.875 328 12488.62 20.07 55304.53 88888.00 2007-11-24 19:28:17.000 328 12488.65 20.05 55304.53 88888.00 2007-11-24 19:28:17.125 328 12488.58 20.05 55304.55 88888.00 2007-11-24 19:28:17.250 328 12488.50 20.02 55304.60 88888.00 2007-11-24 19:28:17.375 328 12488.50 20.02 55304.60 88888.00 2007-11-24 19:28:17.500 328 12488.45 20.00 55304.60 88888.00 2007-11-24 19:28:17.625 328 12488.48 19.98 55304.55 88888.00 2007-11-24 19:28:17.750 328 12488.45 19.95 55304.57 88888.00 2007-11-24 19:28:17.875 328 12488.40 19.90 55304.57 88888.00 2007-11-24 19:28:18.000 328 12488.35 19.85 55304.55 88888.00 2007-11-24 19:28:18.125 328 12488.33 19.88 55304.60 88888.00 2007-11-24 19:28:18.250 328 12488.30 19.85 55304.65 88888.00 2007-11-24 19:28:18.375 328 12488.30 19.80 55304.65 88888.00 2007-11-24 19:28:18.500 328 12488.38 19.77 55304.65 88888.00 2007-11-24 19:28:18.625 328 12488.35 19.75 55304.65 88888.00 2007-11-24 19:28:18.750 328 12488.25 19.70 55304.62 88888.00 2007-11-24 19:28:18.875 328 12488.20 19.70 55304.65 88888.00 2007-11-24 19:28:19.000 328 12488.23 19.62 55304.62 88888.00 2007-11-24 19:28:19.125 328 12488.17 19.60 55304.62 88888.00 2007-11-24 19:28:19.250 328 12488.12 19.55 55304.65 88888.00 2007-11-24 19:28:19.375 328 12488.05 19.50 55304.68 88888.00 2007-11-24 19:28:19.500 328 12488.02 19.52 55304.65 88888.00 2007-11-24 19:28:19.625 328 12488.05 19.50 55304.68 88888.00 2007-11-24 19:28:19.750 328 12488.05 19.45 55304.65 88888.00 2007-11-24 19:28:19.875 328 12488.05 19.45 55304.65 88888.00 2007-11-24 19:28:20.000 328 12488.00 19.38 55304.62 88888.00 2007-11-24 19:28:20.125 328 12488.02 19.35 55304.68 88888.00 2007-11-24 19:28:20.250 328 12488.08 19.27 55304.70 88888.00 2007-11-24 19:28:20.375 328 12488.00 19.25 55304.70 88888.00 2007-11-24 19:28:20.500 328 12487.88 19.23 55304.68 88888.00 2007-11-24 19:28:20.625 328 12487.88 19.20 55304.68 88888.00 2007-11-24 19:28:20.750 328 12487.90 19.18 55304.70 88888.00 2007-11-24 19:28:20.875 328 12487.85 19.15 55304.72 88888.00 2007-11-24 19:28:21.000 328 12487.85 19.15 55304.72 88888.00 2007-11-24 19:28:21.125 328 12487.85 19.10 55304.72 88888.00 2007-11-24 19:28:21.250 328 12487.83 19.00 55304.72 88888.00 2007-11-24 19:28:21.375 328 12487.80 18.98 55304.72 88888.00 2007-11-24 19:28:21.500 328 12487.85 18.95 55304.72 88888.00 2007-11-24 19:28:21.625 328 12487.88 18.90 55304.72 88888.00 2007-11-24 19:28:21.750 328 12487.85 18.88 55304.72 88888.00 2007-11-24 19:28:21.875 328 12487.88 18.82 55304.72 88888.00 2007-11-24 19:28:22.000 328 12487.80 18.80 55304.72 88888.00 2007-11-24 19:28:22.125 328 12487.77 18.75 55304.70 88888.00 2007-11-24 19:28:22.250 328 12487.77 18.70 55304.72 88888.00 2007-11-24 19:28:22.375 328 12487.80 18.68 55304.72 88888.00 2007-11-24 19:28:22.500 328 12487.83 18.65 55304.72 88888.00 2007-11-24 19:28:22.625 328 12487.83 18.60 55304.78 88888.00 2007-11-24 19:28:22.750 328 12487.80 18.60 55304.75 88888.00 2007-11-24 19:28:22.875 328 12487.77 18.55 55304.75 88888.00 2007-11-24 19:28:23.000 328 12487.75 18.48 55304.75 88888.00 2007-11-24 19:28:23.125 328 12487.75 18.48 55304.75 88888.00 2007-11-24 19:28:23.250 328 12487.67 18.45 55304.75 88888.00 2007-11-24 19:28:23.375 328 12487.67 18.43 55304.72 88888.00 2007-11-24 19:28:23.500 328 12487.67 18.43 55304.72 88888.00 2007-11-24 19:28:23.625 328 12487.65 18.38 55304.75 88888.00 2007-11-24 19:28:23.750 328 12487.65 18.35 55304.75 88888.00 2007-11-24 19:28:23.875 328 12487.70 18.30 55304.78 88888.00 2007-11-24 19:28:24.000 328 12487.67 18.32 55304.72 88888.00 2007-11-24 19:28:24.125 328 12487.70 18.30 55304.72 88888.00 2007-11-24 19:28:24.250 328 12487.70 18.27 55304.72 88888.00 2007-11-24 19:28:24.375 328 12487.73 18.30 55304.75 88888.00 2007-11-24 19:28:24.500 328 12487.70 18.30 55304.75 88888.00 2007-11-24 19:28:24.625 328 12487.73 18.27 55304.75 88888.00 2007-11-24 19:28:24.750 328 12487.77 18.25 55304.72 88888.00 2007-11-24 19:28:24.875 328 12487.80 18.23 55304.72 88888.00 2007-11-24 19:28:25.000 328 12487.77 18.23 55304.70 88888.00 2007-11-24 19:28:25.125 328 12487.80 18.23 55304.70 88888.00 2007-11-24 19:28:25.250 328 12487.83 18.23 55304.70 88888.00 2007-11-24 19:28:25.375 328 12487.85 18.27 55304.68 88888.00 2007-11-24 19:28:25.500 328 12487.83 18.23 55304.68 88888.00 2007-11-24 19:28:25.625 328 12487.83 18.23 55304.65 88888.00 2007-11-24 19:28:25.750 328 12487.90 18.25 55304.68 88888.00 2007-11-24 19:28:25.875 328 12487.95 18.25 55304.68 88888.00 2007-11-24 19:28:26.000 328 12487.92 18.25 55304.68 88888.00 2007-11-24 19:28:26.125 328 12487.92 18.27 55304.65 88888.00 2007-11-24 19:28:26.250 328 12487.92 18.27 55304.62 88888.00 2007-11-24 19:28:26.375 328 12487.98 18.27 55304.62 88888.00 2007-11-24 19:28:26.500 328 12487.90 18.27 55304.65 88888.00 2007-11-24 19:28:26.625 328 12487.88 18.27 55304.60 88888.00 2007-11-24 19:28:26.750 328 12487.95 18.30 55304.60 88888.00 2007-11-24 19:28:26.875 328 12488.00 18.27 55304.60 88888.00 2007-11-24 19:28:27.000 328 12488.02 18.27 55304.60 88888.00 2007-11-24 19:28:27.125 328 12488.00 18.27 55304.57 88888.00 2007-11-24 19:28:27.250 328 12487.92 18.30 55304.55 88888.00 2007-11-24 19:28:27.375 328 12487.98 18.32 55304.53 88888.00 2007-11-24 19:28:27.500 328 12488.08 18.35 55304.55 88888.00 2007-11-24 19:28:27.625 328 12488.08 18.38 55304.53 88888.00 2007-11-24 19:28:27.750 328 12488.05 18.35 55304.50 88888.00 2007-11-24 19:28:27.875 328 12488.05 18.38 55304.50 88888.00 2007-11-24 19:28:28.000 328 12488.05 18.40 55304.47 88888.00 2007-11-24 19:28:28.125 328 12488.05 18.45 55304.50 88888.00 2007-11-24 19:28:28.250 328 12488.05 18.45 55304.50 88888.00 2007-11-24 19:28:28.375 328 12488.02 18.48 55304.50 88888.00 2007-11-24 19:28:28.500 328 12488.12 18.50 55304.47 88888.00 2007-11-24 19:28:28.625 328 12488.12 18.48 55304.47 88888.00 2007-11-24 19:28:28.750 328 12488.05 18.50 55304.45 88888.00 2007-11-24 19:28:28.875 328 12488.05 18.57 55304.43 88888.00 2007-11-24 19:28:29.000 328 12488.15 18.60 55304.45 88888.00 2007-11-24 19:28:29.125 328 12488.20 18.62 55304.50 88888.00 2007-11-24 19:28:29.250 328 12488.20 18.60 55304.47 88888.00 2007-11-24 19:28:29.375 328 12488.23 18.62 55304.47 88888.00 2007-11-24 19:28:29.500 328 12488.25 18.68 55304.45 88888.00 2007-11-24 19:28:29.625 328 12488.23 18.70 55304.45 88888.00 2007-11-24 19:28:29.750 328 12488.15 18.70 55304.45 88888.00 2007-11-24 19:28:29.875 328 12488.15 18.73 55304.43 88888.00 2007-11-24 19:28:30.000 328 12488.17 18.75 55304.43 88888.00 2007-11-24 19:28:30.125 328 12488.25 18.77 55304.43 88888.00 2007-11-24 19:28:30.250 328 12488.23 18.77 55304.43 88888.00 2007-11-24 19:28:30.375 328 12488.23 18.80 55304.43 88888.00 2007-11-24 19:28:30.500 328 12488.15 18.80 55304.40 88888.00 2007-11-24 19:28:30.625 328 12488.15 18.80 55304.40 88888.00 2007-11-24 19:28:30.750 328 12488.20 18.85 55304.40 88888.00 2007-11-24 19:28:30.875 328 12488.17 18.90 55304.35 88888.00 2007-11-24 19:28:31.000 328 12488.15 18.93 55304.35 88888.00 2007-11-24 19:28:31.125 328 12488.23 18.95 55304.35 88888.00 2007-11-24 19:28:31.250 328 12488.20 18.95 55304.32 88888.00 2007-11-24 19:28:31.375 328 12488.17 18.98 55304.30 88888.00 2007-11-24 19:28:31.500 328 12488.17 19.00 55304.32 88888.00 2007-11-24 19:28:31.625 328 12488.12 19.02 55304.32 88888.00 2007-11-24 19:28:31.750 328 12488.12 19.02 55304.32 88888.00 2007-11-24 19:28:31.875 328 12488.10 19.07 55304.32 88888.00 2007-11-24 19:28:32.000 328 12488.05 19.05 55304.30 88888.00 2007-11-24 19:28:32.125 328 12488.02 19.07 55304.32 88888.00 2007-11-24 19:28:32.250 328 12488.00 19.07 55304.32 88888.00 2007-11-24 19:28:32.375 328 12487.92 19.10 55304.32 88888.00 2007-11-24 19:28:32.500 328 12487.88 19.12 55304.35 88888.00 2007-11-24 19:28:32.625 328 12487.88 19.15 55304.30 88888.00 2007-11-24 19:28:32.750 328 12487.90 19.15 55304.32 88888.00 2007-11-24 19:28:32.875 328 12487.92 19.15 55304.32 88888.00 2007-11-24 19:28:33.000 328 12487.90 19.15 55304.28 88888.00 2007-11-24 19:28:33.125 328 12487.80 19.15 55304.28 88888.00 2007-11-24 19:28:33.250 328 12487.73 19.15 55304.35 88888.00 2007-11-24 19:28:33.375 328 12487.75 19.20 55304.35 88888.00 2007-11-24 19:28:33.500 328 12487.77 19.23 55304.35 88888.00 2007-11-24 19:28:33.625 328 12487.75 19.20 55304.35 88888.00 2007-11-24 19:28:33.750 328 12487.67 19.20 55304.32 88888.00 2007-11-24 19:28:33.875 328 12487.60 19.23 55304.35 88888.00 2007-11-24 19:28:34.000 328 12487.60 19.20 55304.38 88888.00 2007-11-24 19:28:34.125 328 12487.55 19.23 55304.38 88888.00 2007-11-24 19:28:34.250 328 12487.45 19.20 55304.35 88888.00 2007-11-24 19:28:34.375 328 12487.42 19.23 55304.35 88888.00 2007-11-24 19:28:34.500 328 12487.38 19.20 55304.38 88888.00 2007-11-24 19:28:34.625 328 12487.33 19.23 55304.38 88888.00 2007-11-24 19:28:34.750 328 12487.25 19.23 55304.38 88888.00 2007-11-24 19:28:34.875 328 12487.20 19.23 55304.38 88888.00 2007-11-24 19:28:35.000 328 12487.23 19.23 55304.35 88888.00 2007-11-24 19:28:35.125 328 12487.25 19.23 55304.38 88888.00 2007-11-24 19:28:35.250 328 12487.20 19.23 55304.43 88888.00 2007-11-24 19:28:35.375 328 12487.15 19.23 55304.45 88888.00 2007-11-24 19:28:35.500 328 12487.10 19.18 55304.40 88888.00 2007-11-24 19:28:35.625 328 12487.05 19.15 55304.40 88888.00 2007-11-24 19:28:35.750 328 12487.02 19.15 55304.45 88888.00 2007-11-24 19:28:35.875 328 12486.98 19.15 55304.45 88888.00 2007-11-24 19:28:36.000 328 12486.92 19.18 55304.45 88888.00 2007-11-24 19:28:36.125 328 12486.88 19.18 55304.50 88888.00 2007-11-24 19:28:36.250 328 12486.77 19.15 55304.47 88888.00 2007-11-24 19:28:36.375 328 12486.73 19.18 55304.47 88888.00 2007-11-24 19:28:36.500 328 12486.67 19.15 55304.47 88888.00 2007-11-24 19:28:36.625 328 12486.58 19.12 55304.47 88888.00 2007-11-24 19:28:36.750 328 12486.52 19.10 55304.50 88888.00 2007-11-24 19:28:36.875 328 12486.52 19.05 55304.50 88888.00 2007-11-24 19:28:37.000 328 12486.55 19.07 55304.50 88888.00 2007-11-24 19:28:37.125 328 12486.50 19.07 55304.50 88888.00 2007-11-24 19:28:37.250 328 12486.35 19.07 55304.53 88888.00 2007-11-24 19:28:37.375 328 12486.35 19.05 55304.53 88888.00 2007-11-24 19:28:37.500 328 12486.27 19.05 55304.55 88888.00 2007-11-24 19:28:37.625 328 12486.25 19.05 55304.53 88888.00 2007-11-24 19:28:37.750 328 12486.20 19.02 55304.50 88888.00 2007-11-24 19:28:37.875 328 12486.17 19.00 55304.50 88888.00 2007-11-24 19:28:38.000 328 12486.15 19.00 55304.50 88888.00 2007-11-24 19:28:38.125 328 12486.05 19.00 55304.55 88888.00 2007-11-24 19:28:38.250 328 12485.95 18.98 55304.57 88888.00 2007-11-24 19:28:38.375 328 12485.92 18.98 55304.55 88888.00 2007-11-24 19:28:38.500 328 12485.90 18.98 55304.57 88888.00 2007-11-24 19:28:38.625 328 12485.88 18.95 55304.57 88888.00 2007-11-24 19:28:38.750 328 12485.85 18.95 55304.55 88888.00 2007-11-24 19:28:38.875 328 12485.85 18.95 55304.57 88888.00 2007-11-24 19:28:39.000 328 12485.80 18.93 55304.57 88888.00 2007-11-24 19:28:39.125 328 12485.75 18.93 55304.60 88888.00 2007-11-24 19:28:39.250 328 12485.67 18.90 55304.62 88888.00 2007-11-24 19:28:39.375 328 12485.65 18.90 55304.60 88888.00 2007-11-24 19:28:39.500 328 12485.62 18.88 55304.60 88888.00 2007-11-24 19:28:39.625 328 12485.58 18.85 55304.62 88888.00 2007-11-24 19:28:39.750 328 12485.50 18.88 55304.62 88888.00 2007-11-24 19:28:39.875 328 12485.48 18.85 55304.68 88888.00 2007-11-24 19:28:40.000 328 12485.42 18.85 55304.62 88888.00 2007-11-24 19:28:40.125 328 12485.40 18.82 55304.65 88888.00 2007-11-24 19:28:40.250 328 12485.38 18.82 55304.68 88888.00 2007-11-24 19:28:40.375 328 12485.38 18.82 55304.68 88888.00 2007-11-24 19:28:40.500 328 12485.33 18.80 55304.65 88888.00 2007-11-24 19:28:40.625 328 12485.30 18.80 55304.68 88888.00 2007-11-24 19:28:40.750 328 12485.35 18.77 55304.68 88888.00 2007-11-24 19:28:40.875 328 12485.30 18.77 55304.70 88888.00 2007-11-24 19:28:41.000 328 12485.17 18.80 55304.70 88888.00 2007-11-24 19:28:41.125 328 12485.12 18.80 55304.70 88888.00 2007-11-24 19:28:41.250 328 12485.10 18.80 55304.72 88888.00 2007-11-24 19:28:41.375 328 12485.12 18.77 55304.72 88888.00 2007-11-24 19:28:41.500 328 12485.10 18.75 55304.70 88888.00 2007-11-24 19:28:41.625 328 12485.08 18.75 55304.68 88888.00 2007-11-24 19:28:41.750 328 12485.08 18.75 55304.68 88888.00 2007-11-24 19:28:41.875 328 12485.12 18.75 55304.70 88888.00 2007-11-24 19:28:42.000 328 12485.12 18.75 55304.68 88888.00 2007-11-24 19:28:42.125 328 12485.05 18.75 55304.70 88888.00 2007-11-24 19:28:42.250 328 12485.05 18.73 55304.70 88888.00 2007-11-24 19:28:42.375 328 12485.08 18.75 55304.70 88888.00 2007-11-24 19:28:42.500 328 12485.10 18.77 55304.70 88888.00 2007-11-24 19:28:42.625 328 12485.05 18.75 55304.70 88888.00 2007-11-24 19:28:42.750 328 12485.00 18.80 55304.70 88888.00 2007-11-24 19:28:42.875 328 12485.05 18.82 55304.70 88888.00 2007-11-24 19:28:43.000 328 12485.10 18.82 55304.70 88888.00 2007-11-24 19:28:43.125 328 12485.10 18.85 55304.72 88888.00 2007-11-24 19:28:43.250 328 12485.10 18.82 55304.72 88888.00 2007-11-24 19:28:43.375 328 12485.12 18.85 55304.70 88888.00 2007-11-24 19:28:43.500 328 12485.10 18.85 55304.68 88888.00 2007-11-24 19:28:43.625 328 12485.10 18.90 55304.70 88888.00 2007-11-24 19:28:43.750 328 12485.12 18.95 55304.70 88888.00 2007-11-24 19:28:43.875 328 12485.15 18.93 55304.70 88888.00 2007-11-24 19:28:44.000 328 12485.12 18.93 55304.68 88888.00 2007-11-24 19:28:44.125 328 12485.12 18.95 55304.70 88888.00 2007-11-24 19:28:44.250 328 12485.10 18.98 55304.70 88888.00 2007-11-24 19:28:44.375 328 12485.08 19.02 55304.70 88888.00 2007-11-24 19:28:44.500 328 12485.08 19.00 55304.68 88888.00 2007-11-24 19:28:44.625 328 12485.12 19.05 55304.65 88888.00 2007-11-24 19:28:44.750 328 12485.25 19.10 55304.60 88888.00 2007-11-24 19:28:44.875 328 12485.25 19.10 55304.57 88888.00 2007-11-24 19:28:45.000 328 12485.30 19.15 55304.60 88888.00 2007-11-24 19:28:45.125 328 12485.38 19.15 55304.57 88888.00 2007-11-24 19:28:45.250 328 12485.45 19.18 55304.57 88888.00 2007-11-24 19:28:45.375 328 12485.50 19.18 55304.55 88888.00 2007-11-24 19:28:45.500 328 12485.48 19.23 55304.57 88888.00 2007-11-24 19:28:45.625 328 12485.45 19.27 55304.57 88888.00 2007-11-24 19:28:45.750 328 12485.45 19.27 55304.57 88888.00 2007-11-24 19:28:45.875 328 12485.50 19.32 55304.57 88888.00 2007-11-24 19:28:46.000 328 12485.52 19.38 55304.55 88888.00 2007-11-24 19:28:46.125 328 12485.55 19.40 55304.55 88888.00 2007-11-24 19:28:46.250 328 12485.52 19.43 55304.53 88888.00 2007-11-24 19:28:46.375 328 12485.58 19.43 55304.53 88888.00 2007-11-24 19:28:46.500 328 12485.62 19.45 55304.53 88888.00 2007-11-24 19:28:46.625 328 12485.65 19.50 55304.53 88888.00 2007-11-24 19:28:46.750 328 12485.62 19.52 55304.53 88888.00 2007-11-24 19:28:46.875 328 12485.67 19.55 55304.47 88888.00 2007-11-24 19:28:47.000 328 12485.75 19.62 55304.50 88888.00 2007-11-24 19:28:47.125 328 12485.73 19.68 55304.50 88888.00 2007-11-24 19:28:47.250 328 12485.73 19.68 55304.47 88888.00 2007-11-24 19:28:47.375 328 12485.75 19.70 55304.47 88888.00 2007-11-24 19:28:47.500 328 12485.73 19.73 55304.45 88888.00 2007-11-24 19:28:47.625 328 12485.75 19.80 55304.45 88888.00 2007-11-24 19:28:47.750 328 12485.75 19.82 55304.40 88888.00 2007-11-24 19:28:47.875 328 12485.80 19.85 55304.38 88888.00 2007-11-24 19:28:48.000 328 12485.80 19.88 55304.35 88888.00 2007-11-24 19:28:48.125 328 12485.75 19.90 55304.35 88888.00 2007-11-24 19:28:48.250 328 12485.80 19.93 55304.38 88888.00 2007-11-24 19:28:48.375 328 12485.85 19.95 55304.32 88888.00 2007-11-24 19:28:48.500 328 12485.85 19.98 55304.35 88888.00 2007-11-24 19:28:48.625 328 12485.85 20.02 55304.32 88888.00 2007-11-24 19:28:48.750 328 12485.85 20.05 55304.32 88888.00 2007-11-24 19:28:48.875 328 12485.88 20.07 55304.28 88888.00 2007-11-24 19:28:49.000 328 12485.95 20.05 55304.25 88888.00 2007-11-24 19:28:49.125 328 12485.95 20.07 55304.25 88888.00 2007-11-24 19:28:49.250 328 12485.90 20.12 55304.25 88888.00 2007-11-24 19:28:49.375 328 12485.90 20.18 55304.25 88888.00 2007-11-24 19:28:49.500 328 12485.95 20.20 55304.25 88888.00 2007-11-24 19:28:49.625 328 12485.98 20.20 55304.25 88888.00 2007-11-24 19:28:49.750 328 12486.00 20.23 55304.25 88888.00 2007-11-24 19:28:49.875 328 12486.02 20.25 55304.25 88888.00 2007-11-24 19:28:50.000 328 12486.02 20.32 55304.22 88888.00 2007-11-24 19:28:50.125 328 12486.00 20.35 55304.20 88888.00 2007-11-24 19:28:50.250 328 12485.98 20.35 55304.20 88888.00 2007-11-24 19:28:50.375 328 12486.02 20.38 55304.20 88888.00 2007-11-24 19:28:50.500 328 12486.05 20.38 55304.22 88888.00 2007-11-24 19:28:50.625 328 12485.98 20.40 55304.22 88888.00 2007-11-24 19:28:50.750 328 12485.98 20.43 55304.22 88888.00 2007-11-24 19:28:50.875 328 12485.95 20.48 55304.18 88888.00 2007-11-24 19:28:51.000 328 12485.98 20.48 55304.20 88888.00 2007-11-24 19:28:51.125 328 12485.98 20.48 55304.25 88888.00 2007-11-24 19:28:51.250 328 12485.90 20.50 55304.22 88888.00 2007-11-24 19:28:51.375 328 12485.85 20.50 55304.22 88888.00 2007-11-24 19:28:51.500 328 12485.85 20.48 55304.20 88888.00 2007-11-24 19:28:51.625 328 12485.77 20.50 55304.20 88888.00 2007-11-24 19:28:51.750 328 12485.75 20.50 55304.20 88888.00 2007-11-24 19:28:51.875 328 12485.77 20.48 55304.20 88888.00 2007-11-24 19:28:52.000 328 12485.73 20.52 55304.22 88888.00 2007-11-24 19:28:52.125 328 12485.62 20.52 55304.20 88888.00 2007-11-24 19:28:52.250 328 12485.55 20.52 55304.20 88888.00 2007-11-24 19:28:52.375 328 12485.58 20.57 55304.22 88888.00 2007-11-24 19:28:52.500 328 12485.58 20.57 55304.22 88888.00 2007-11-24 19:28:52.625 328 12485.58 20.55 55304.22 88888.00 2007-11-24 19:28:52.750 328 12485.42 20.55 55304.22 88888.00 2007-11-24 19:28:52.875 328 12485.35 20.52 55304.22 88888.00 2007-11-24 19:28:53.000 328 12485.35 20.52 55304.18 88888.00 2007-11-24 19:28:53.125 328 12485.40 20.52 55304.20 88888.00 2007-11-24 19:28:53.250 328 12485.33 20.55 55304.20 88888.00 2007-11-24 19:28:53.375 328 12485.33 20.52 55304.18 88888.00 2007-11-24 19:28:53.500 328 12485.25 20.50 55304.22 88888.00 2007-11-24 19:28:53.625 328 12485.17 20.50 55304.25 88888.00 2007-11-24 19:28:53.750 328 12485.10 20.45 55304.28 88888.00 2007-11-24 19:28:53.875 328 12484.98 20.43 55304.28 88888.00 2007-11-24 19:28:54.000 328 12484.98 20.45 55304.25 88888.00 2007-11-24 19:28:54.125 328 12485.00 20.43 55304.28 88888.00 2007-11-24 19:28:54.250 328 12484.98 20.40 55304.28 88888.00 2007-11-24 19:28:54.375 328 12484.90 20.38 55304.28 88888.00 2007-11-24 19:28:54.500 328 12484.80 20.38 55304.28 88888.00 2007-11-24 19:28:54.625 328 12484.73 20.35 55304.32 88888.00 2007-11-24 19:28:54.750 328 12484.67 20.30 55304.35 88888.00 2007-11-24 19:28:54.875 328 12484.55 20.30 55304.32 88888.00 2007-11-24 19:28:55.000 328 12484.45 20.25 55304.35 88888.00 2007-11-24 19:28:55.125 328 12484.38 20.23 55304.35 88888.00 2007-11-24 19:28:55.250 328 12484.25 20.18 55304.38 88888.00 2007-11-24 19:28:55.375 328 12484.15 20.15 55304.38 88888.00 2007-11-24 19:28:55.500 328 12484.08 20.10 55304.38 88888.00 2007-11-24 19:28:55.625 328 12484.02 20.07 55304.38 88888.00 2007-11-24 19:28:55.750 328 12484.00 20.07 55304.38 88888.00 2007-11-24 19:28:55.875 328 12483.95 20.02 55304.40 88888.00 2007-11-24 19:28:56.000 328 12483.83 20.00 55304.43 88888.00 2007-11-24 19:28:56.125 328 12483.75 19.95 55304.45 88888.00 2007-11-24 19:28:56.250 328 12483.67 19.90 55304.45 88888.00 2007-11-24 19:28:56.375 328 12483.67 19.90 55304.47 88888.00 2007-11-24 19:28:56.500 328 12483.60 19.88 55304.45 88888.00 2007-11-24 19:28:56.625 328 12483.45 19.82 55304.47 88888.00 2007-11-24 19:28:56.750 328 12483.48 19.75 55304.50 88888.00 2007-11-24 19:28:56.875 328 12483.38 19.75 55304.55 88888.00 2007-11-24 19:28:57.000 328 12483.30 19.70 55304.55 88888.00 2007-11-24 19:28:57.125 328 12483.20 19.65 55304.57 88888.00 2007-11-24 19:28:57.250 328 12483.12 19.60 55304.57 88888.00 2007-11-24 19:28:57.375 328 12483.08 19.55 55304.60 88888.00 2007-11-24 19:28:57.500 328 12482.98 19.50 55304.65 88888.00 2007-11-24 19:28:57.625 328 12482.83 19.48 55304.65 88888.00 2007-11-24 19:28:57.750 328 12482.75 19.43 55304.62 88888.00 2007-11-24 19:28:57.875 328 12482.75 19.40 55304.65 88888.00 2007-11-24 19:28:58.000 328 12482.65 19.38 55304.62 88888.00 2007-11-24 19:28:58.125 328 12482.58 19.35 55304.65 88888.00 2007-11-24 19:28:58.250 328 12482.50 19.32 55304.70 88888.00 2007-11-24 19:28:58.375 328 12482.48 19.27 55304.72 88888.00 2007-11-24 19:28:58.500 328 12482.42 19.25 55304.75 88888.00 2007-11-24 19:28:58.625 328 12482.33 19.20 55304.75 88888.00 2007-11-24 19:28:58.750 328 12482.30 19.15 55304.75 88888.00 2007-11-24 19:28:58.875 328 12482.27 19.10 55304.75 88888.00 2007-11-24 19:28:59.000 328 12482.20 19.05 55304.75 88888.00 2007-11-24 19:28:59.125 328 12482.10 19.05 55304.75 88888.00 2007-11-24 19:28:59.250 328 12481.98 18.98 55304.75 88888.00 2007-11-24 19:28:59.375 328 12481.88 18.93 55304.78 88888.00 2007-11-24 19:28:59.500 328 12481.80 18.90 55304.78 88888.00 2007-11-24 19:28:59.625 328 12481.73 18.88 55304.78 88888.00 2007-11-24 19:28:59.750 328 12481.70 18.88 55304.78 88888.00 2007-11-24 19:28:59.875 328 12481.60 18.80 55304.82 88888.00 2007-11-24 19:29:00.000 328 12481.50 18.77 55304.82 88888.00 2007-11-24 19:29:00.125 328 12481.42 18.73 55304.82 88888.00 2007-11-24 19:29:00.250 328 12481.42 18.73 55304.85 88888.00 2007-11-24 19:29:00.375 328 12481.42 18.70 55304.85 88888.00 2007-11-24 19:29:00.500 328 12481.33 18.68 55304.85 88888.00 2007-11-24 19:29:00.625 328 12481.25 18.68 55304.88 88888.00 2007-11-24 19:29:00.750 328 12481.23 18.62 55304.88 88888.00 2007-11-24 19:29:00.875 328 12481.17 18.57 55304.88 88888.00 2007-11-24 19:29:01.000 328 12481.00 18.57 55304.88 88888.00 2007-11-24 19:29:01.125 328 12480.90 18.55 55304.93 88888.00 2007-11-24 19:29:01.250 328 12480.83 18.52 55304.95 88888.00 2007-11-24 19:29:01.375 328 12480.85 18.52 55304.95 88888.00 2007-11-24 19:29:01.500 328 12480.83 18.55 55304.97 88888.00 2007-11-24 19:29:01.625 328 12480.77 18.52 55304.97 88888.00 2007-11-24 19:29:01.750 328 12480.67 18.50 55305.00 88888.00 2007-11-24 19:29:01.875 328 12480.60 18.52 55305.03 88888.00 2007-11-24 19:29:02.000 328 12480.52 18.50 55304.97 88888.00 2007-11-24 19:29:02.125 328 12480.45 18.48 55304.95 88888.00 2007-11-24 19:29:02.250 328 12480.40 18.48 55304.97 88888.00 2007-11-24 19:29:02.375 328 12480.42 18.48 55305.03 88888.00 2007-11-24 19:29:02.500 328 12480.33 18.50 55305.00 88888.00 2007-11-24 19:29:02.625 328 12480.27 18.48 55305.00 88888.00 2007-11-24 19:29:02.750 328 12480.25 18.48 55305.03 88888.00 2007-11-24 19:29:02.875 328 12480.15 18.50 55305.03 88888.00 2007-11-24 19:29:03.000 328 12480.15 18.52 55305.03 88888.00 2007-11-24 19:29:03.125 328 12480.15 18.52 55305.03 88888.00 2007-11-24 19:29:03.250 328 12480.10 18.50 55305.05 88888.00 2007-11-24 19:29:03.375 328 12480.05 18.50 55305.05 88888.00 2007-11-24 19:29:03.500 328 12479.98 18.55 55305.00 88888.00 2007-11-24 19:29:03.625 328 12479.88 18.57 55305.03 88888.00 2007-11-24 19:29:03.750 328 12479.80 18.57 55305.00 88888.00 2007-11-24 19:29:03.875 328 12479.77 18.60 55305.03 88888.00 2007-11-24 19:29:04.000 328 12479.83 18.60 55305.00 88888.00 2007-11-24 19:29:04.125 328 12479.75 18.65 55305.00 88888.00 2007-11-24 19:29:04.250 328 12479.60 18.62 55305.05 88888.00 2007-11-24 19:29:04.375 328 12479.50 18.68 55305.03 88888.00 2007-11-24 19:29:04.500 328 12479.45 18.68 55305.03 88888.00 2007-11-24 19:29:04.625 328 12479.40 18.70 55305.05 88888.00 2007-11-24 19:29:04.750 328 12479.30 18.77 55305.03 88888.00 2007-11-24 19:29:04.875 328 12479.25 18.77 55305.05 88888.00 2007-11-24 19:29:05.000 328 12479.25 18.82 55305.07 88888.00 2007-11-24 19:29:05.125 328 12479.20 18.82 55305.07 88888.00 2007-11-24 19:29:05.250 328 12479.17 18.88 55305.07 88888.00 2007-11-24 19:29:05.375 328 12479.20 18.88 55305.05 88888.00 2007-11-24 19:29:05.500 328 12479.15 18.90 55305.10 88888.00 2007-11-24 19:29:05.625 328 12479.12 18.95 55305.07 88888.00 2007-11-24 19:29:05.750 328 12479.08 18.95 55305.07 88888.00 2007-11-24 19:29:05.875 328 12479.05 18.98 55305.07 88888.00 2007-11-24 19:29:06.000 328 12478.92 19.02 55305.07 88888.00 2007-11-24 19:29:06.125 328 12478.85 19.05 55305.05 88888.00 2007-11-24 19:29:06.250 328 12478.75 19.07 55305.05 88888.00 2007-11-24 19:29:06.375 328 12478.73 19.10 55305.03 88888.00 2007-11-24 19:29:06.500 328 12478.75 19.15 55305.03 88888.00 2007-11-24 19:29:06.625 328 12478.65 19.20 55305.03 88888.00 2007-11-24 19:29:06.750 328 12478.48 19.20 55305.03 88888.00 2007-11-24 19:29:06.875 328 12478.45 19.23 55305.00 88888.00 2007-11-24 19:29:07.000 328 12478.45 19.25 55305.00 88888.00 2007-11-24 19:29:07.125 328 12478.38 19.30 55305.00 88888.00 2007-11-24 19:29:07.250 328 12478.30 19.32 55305.03 88888.00 2007-11-24 19:29:07.375 328 12478.30 19.35 55304.97 88888.00 2007-11-24 19:29:07.500 328 12478.30 19.38 55304.97 88888.00 2007-11-24 19:29:07.625 328 12478.25 19.43 55305.00 88888.00 2007-11-24 19:29:07.750 328 12478.25 19.48 55305.00 88888.00 2007-11-24 19:29:07.875 328 12478.23 19.45 55305.00 88888.00 2007-11-24 19:29:08.000 328 12478.20 19.52 55304.95 88888.00 2007-11-24 19:29:08.125 328 12478.15 19.52 55304.97 88888.00 2007-11-24 19:29:08.250 328 12478.10 19.52 55304.95 88888.00 2007-11-24 19:29:08.375 328 12478.10 19.57 55304.95 88888.00 2007-11-24 19:29:08.500 328 12478.00 19.60 55305.00 88888.00 2007-11-24 19:29:08.625 328 12477.95 19.65 55304.97 88888.00 2007-11-24 19:29:08.750 328 12477.95 19.68 55304.95 88888.00 2007-11-24 19:29:08.875 328 12477.95 19.70 55304.97 88888.00 2007-11-24 19:29:09.000 328 12477.90 19.70 55304.93 88888.00 2007-11-24 19:29:09.125 328 12477.90 19.73 55304.93 88888.00 2007-11-24 19:29:09.250 328 12477.92 19.77 55304.93 88888.00 2007-11-24 19:29:09.375 328 12477.90 19.80 55304.97 88888.00 2007-11-24 19:29:09.500 328 12477.83 19.82 55304.97 88888.00 2007-11-24 19:29:09.625 328 12477.83 19.85 55304.95 88888.00 2007-11-24 19:29:09.750 328 12477.80 19.88 55304.93 88888.00 2007-11-24 19:29:09.875 328 12477.73 19.85 55304.93 88888.00 2007-11-24 19:29:10.000 328 12477.73 19.88 55304.90 88888.00 2007-11-24 19:29:10.125 328 12477.75 19.90 55304.90 88888.00 2007-11-24 19:29:10.250 328 12477.67 19.90 55304.90 88888.00 2007-11-24 19:29:10.375 328 12477.65 19.93 55304.90 88888.00 2007-11-24 19:29:10.500 328 12477.70 19.93 55304.90 88888.00 2007-11-24 19:29:10.625 328 12477.67 19.93 55304.93 88888.00 2007-11-24 19:29:10.750 328 12477.65 19.93 55304.93 88888.00 2007-11-24 19:29:10.875 328 12477.60 19.93 55304.93 88888.00 2007-11-24 19:29:11.000 328 12477.58 19.95 55304.93 88888.00 2007-11-24 19:29:11.125 328 12477.60 19.95 55304.90 88888.00 2007-11-24 19:29:11.250 328 12477.58 19.98 55304.93 88888.00 2007-11-24 19:29:11.375 328 12477.60 19.95 55304.88 88888.00 2007-11-24 19:29:11.500 328 12477.58 19.98 55304.85 88888.00 2007-11-24 19:29:11.625 328 12477.62 20.00 55304.88 88888.00 2007-11-24 19:29:11.750 328 12477.65 20.00 55304.85 88888.00 2007-11-24 19:29:11.875 328 12477.65 20.00 55304.85 88888.00 2007-11-24 19:29:12.000 328 12477.65 20.00 55304.82 88888.00 2007-11-24 19:29:12.125 328 12477.62 19.98 55304.85 88888.00 2007-11-24 19:29:12.250 328 12477.67 20.00 55304.82 88888.00 2007-11-24 19:29:12.375 328 12477.77 19.98 55304.82 88888.00 2007-11-24 19:29:12.500 328 12477.80 20.00 55304.80 88888.00 2007-11-24 19:29:12.625 328 12477.75 19.98 55304.82 88888.00 2007-11-24 19:29:12.750 328 12477.80 19.98 55304.80 88888.00 2007-11-24 19:29:12.875 328 12477.88 19.98 55304.80 88888.00 2007-11-24 19:29:13.000 328 12477.90 19.95 55304.78 88888.00 2007-11-24 19:29:13.125 328 12477.90 19.95 55304.78 88888.00 2007-11-24 19:29:13.250 328 12477.95 19.98 55304.78 88888.00 2007-11-24 19:29:13.375 328 12478.08 19.95 55304.78 88888.00 2007-11-24 19:29:13.500 328 12478.15 19.95 55304.75 88888.00 2007-11-24 19:29:13.625 328 12478.20 19.95 55304.75 88888.00 2007-11-24 19:29:13.750 328 12478.25 19.98 55304.72 88888.00 2007-11-24 19:29:13.875 328 12478.27 19.98 55304.72 88888.00 2007-11-24 19:29:14.000 328 12478.27 19.95 55304.72 88888.00 2007-11-24 19:29:14.125 328 12478.38 19.93 55304.75 88888.00 2007-11-24 19:29:14.250 328 12478.40 19.93 55304.72 88888.00 2007-11-24 19:29:14.375 328 12478.50 19.95 55304.72 88888.00 2007-11-24 19:29:14.500 328 12478.58 19.95 55304.70 88888.00 2007-11-24 19:29:14.625 328 12478.65 20.00 55304.70 88888.00 2007-11-24 19:29:14.750 328 12478.67 20.00 55304.65 88888.00 2007-11-24 19:29:14.875 328 12478.70 19.98 55304.65 88888.00 2007-11-24 19:29:15.000 328 12478.77 19.98 55304.62 88888.00 2007-11-24 19:29:15.125 328 12478.85 20.00 55304.62 88888.00 2007-11-24 19:29:15.250 328 12478.95 20.02 55304.60 88888.00 2007-11-24 19:29:15.375 328 12479.08 20.02 55304.57 88888.00 2007-11-24 19:29:15.500 328 12479.17 20.02 55304.57 88888.00 2007-11-24 19:29:15.625 328 12479.25 20.05 55304.55 88888.00 2007-11-24 19:29:15.750 328 12479.30 20.07 55304.55 88888.00 2007-11-24 19:29:15.875 328 12479.30 20.07 55304.50 88888.00 2007-11-24 19:29:16.000 328 12479.42 20.10 55304.47 88888.00 2007-11-24 19:29:16.125 328 12479.50 20.07 55304.45 88888.00 2007-11-24 19:29:16.250 328 12479.45 20.10 55304.45 88888.00 2007-11-24 19:29:16.375 328 12479.58 20.12 55304.45 88888.00 2007-11-24 19:29:16.500 328 12479.67 20.15 55304.40 88888.00 2007-11-24 19:29:16.625 328 12479.75 20.18 55304.38 88888.00 2007-11-24 19:29:16.750 328 12479.85 20.18 55304.38 88888.00 2007-11-24 19:29:16.875 328 12479.90 20.20 55304.35 88888.00 2007-11-24 19:29:17.000 328 12479.95 20.23 55304.35 88888.00 2007-11-24 19:29:17.125 328 12480.02 20.27 55304.30 88888.00 2007-11-24 19:29:17.250 328 12480.08 20.27 55304.30 88888.00 2007-11-24 19:29:17.375 328 12480.15 20.32 55304.28 88888.00 2007-11-24 19:29:17.500 328 12480.23 20.32 55304.25 88888.00 2007-11-24 19:29:17.625 328 12480.38 20.32 55304.22 88888.00 2007-11-24 19:29:17.750 328 12480.42 20.38 55304.22 88888.00 2007-11-24 19:29:17.875 328 12480.48 20.43 55304.18 88888.00 2007-11-24 19:29:18.000 328 12480.58 20.45 55304.15 88888.00 2007-11-24 19:29:18.125 328 12480.67 20.50 55304.15 88888.00 2007-11-24 19:29:18.250 328 12480.67 20.52 55304.12 88888.00 2007-11-24 19:29:18.375 328 12480.77 20.55 55304.12 88888.00 2007-11-24 19:29:18.500 328 12480.88 20.60 55304.10 88888.00 2007-11-24 19:29:18.625 328 12480.95 20.62 55304.07 88888.00 2007-11-24 19:29:18.750 328 12480.92 20.68 55304.07 88888.00 2007-11-24 19:29:18.875 328 12481.08 20.70 55304.05 88888.00 2007-11-24 19:29:19.000 328 12481.20 20.73 55304.00 88888.00 2007-11-24 19:29:19.125 328 12481.30 20.75 55303.97 88888.00 2007-11-24 19:29:19.250 328 12481.30 20.80 55303.97 88888.00 2007-11-24 19:29:19.375 328 12481.40 20.82 55303.95 88888.00 2007-11-24 19:29:19.500 328 12481.48 20.85 55303.95 88888.00 2007-11-24 19:29:19.625 328 12481.58 20.90 55303.95 88888.00 2007-11-24 19:29:19.750 328 12481.67 20.95 55303.90 88888.00 2007-11-24 19:29:19.875 328 12481.73 20.98 55303.88 88888.00 2007-11-24 19:29:20.000 328 12481.77 20.98 55303.82 88888.00 2007-11-24 19:29:20.125 328 12481.85 21.05 55303.82 88888.00 2007-11-24 19:29:20.250 328 12481.92 21.07 55303.80 88888.00 2007-11-24 19:29:20.375 328 12482.02 21.12 55303.78 88888.00 2007-11-24 19:29:20.500 328 12482.08 21.15 55303.70 88888.00 2007-11-24 19:29:20.625 328 12482.10 21.18 55303.72 88888.00 2007-11-24 19:29:20.750 328 12482.23 21.23 55303.68 88888.00 2007-11-24 19:29:20.875 328 12482.33 21.30 55303.60 88888.00 2007-11-24 19:29:21.000 328 12482.33 21.27 55303.60 88888.00 2007-11-24 19:29:21.125 328 12482.40 21.27 55303.60 88888.00 2007-11-24 19:29:21.250 328 12482.48 21.38 55303.55 88888.00 2007-11-24 19:29:21.375 328 12482.55 21.38 55303.55 88888.00 2007-11-24 19:29:21.500 328 12482.62 21.40 55303.53 88888.00 2007-11-24 19:29:21.625 328 12482.75 21.48 55303.55 88888.00 2007-11-24 19:29:21.750 328 12482.85 21.52 55303.53 88888.00 2007-11-24 19:29:21.875 328 12482.83 21.52 55303.47 88888.00 2007-11-24 19:29:22.000 328 12482.85 21.55 55303.45 88888.00 2007-11-24 19:29:22.125 328 12482.92 21.57 55303.40 88888.00 2007-11-24 19:29:22.250 328 12483.02 21.57 55303.40 88888.00 2007-11-24 19:29:22.375 328 12483.15 21.62 55303.38 88888.00 2007-11-24 19:29:22.500 328 12483.17 21.68 55303.35 88888.00 2007-11-24 19:29:22.625 328 12483.20 21.73 55303.38 88888.00 2007-11-24 19:29:22.750 328 12483.23 21.73 55303.30 88888.00 2007-11-24 19:29:22.875 328 12483.27 21.73 55303.32 88888.00 2007-11-24 19:29:23.000 328 12483.30 21.80 55303.30 88888.00 2007-11-24 19:29:23.125 328 12483.38 21.80 55303.28 88888.00 2007-11-24 19:29:23.250 328 12483.48 21.85 55303.22 88888.00 2007-11-24 19:29:23.375 328 12483.58 21.85 55303.20 88888.00 2007-11-24 19:29:23.500 328 12483.62 21.88 55303.22 88888.00 2007-11-24 19:29:23.625 328 12483.65 21.90 55303.22 88888.00 2007-11-24 19:29:23.750 328 12483.62 21.93 55303.22 88888.00 2007-11-24 19:29:23.875 328 12483.75 21.93 55303.20 88888.00 2007-11-24 19:29:24.000 328 12483.83 21.98 55303.15 88888.00 2007-11-24 19:29:24.125 328 12483.83 21.98 55303.12 88888.00 2007-11-24 19:29:24.250 328 12483.90 22.02 55303.15 88888.00 2007-11-24 19:29:24.375 328 12483.95 22.05 55303.12 88888.00 2007-11-24 19:29:24.500 328 12483.98 22.05 55303.10 88888.00 2007-11-24 19:29:24.625 328 12484.02 22.02 55303.10 88888.00 2007-11-24 19:29:24.750 328 12484.08 22.07 55303.10 88888.00 2007-11-24 19:29:24.875 328 12484.12 22.10 55303.10 88888.00 2007-11-24 19:29:25.000 328 12484.17 22.07 55303.07 88888.00 2007-11-24 19:29:25.125 328 12484.23 22.10 55303.05 88888.00 2007-11-24 19:29:25.250 328 12484.27 22.07 55303.03 88888.00 2007-11-24 19:29:25.375 328 12484.40 22.10 55303.03 88888.00 2007-11-24 19:29:25.500 328 12484.40 22.10 55303.00 88888.00 2007-11-24 19:29:25.625 328 12484.42 22.07 55303.00 88888.00 2007-11-24 19:29:25.750 328 12484.48 22.05 55302.97 88888.00 2007-11-24 19:29:25.875 328 12484.52 22.10 55303.00 88888.00 2007-11-24 19:29:26.000 328 12484.58 22.05 55302.95 88888.00 2007-11-24 19:29:26.125 328 12484.60 22.05 55303.00 88888.00 2007-11-24 19:29:26.250 328 12484.58 22.05 55302.95 88888.00 2007-11-24 19:29:26.375 328 12484.67 22.05 55302.90 88888.00 2007-11-24 19:29:26.500 328 12484.75 22.07 55302.93 88888.00 2007-11-24 19:29:26.625 328 12484.83 22.05 55302.93 88888.00 2007-11-24 19:29:26.750 328 12484.85 22.00 55302.90 88888.00 2007-11-24 19:29:26.875 328 12484.85 22.05 55302.93 88888.00 2007-11-24 19:29:27.000 328 12484.83 22.05 55302.90 88888.00 2007-11-24 19:29:27.125 328 12484.85 22.00 55302.85 88888.00 2007-11-24 19:29:27.250 328 12484.90 21.98 55302.85 88888.00 2007-11-24 19:29:27.375 328 12484.92 22.00 55302.85 88888.00 2007-11-24 19:29:27.500 328 12484.98 22.00 55302.82 88888.00 2007-11-24 19:29:27.625 328 12484.98 21.98 55302.80 88888.00 2007-11-24 19:29:27.750 328 12484.98 21.98 55302.82 88888.00 2007-11-24 19:29:27.875 328 12485.02 22.00 55302.82 88888.00 2007-11-24 19:29:28.000 328 12485.05 21.95 55302.82 88888.00 2007-11-24 19:29:28.125 328 12485.05 21.90 55302.85 88888.00 2007-11-24 19:29:28.250 328 12485.05 21.90 55302.88 88888.00 2007-11-24 19:29:28.375 328 12485.05 21.90 55302.85 88888.00 2007-11-24 19:29:28.500 328 12485.08 21.90 55302.88 88888.00 2007-11-24 19:29:28.625 328 12485.12 21.88 55302.85 88888.00 2007-11-24 19:29:28.750 328 12485.05 21.85 55302.82 88888.00 2007-11-24 19:29:28.875 328 12485.08 21.82 55302.80 88888.00 2007-11-24 19:29:29.000 328 12485.12 21.80 55302.82 88888.00 2007-11-24 19:29:29.125 328 12485.12 21.77 55302.82 88888.00 2007-11-24 19:29:29.250 328 12485.15 21.75 55302.80 88888.00 2007-11-24 19:29:29.375 328 12485.15 21.73 55302.75 88888.00 2007-11-24 19:29:29.500 328 12485.15 21.75 55302.80 88888.00 2007-11-24 19:29:29.625 328 12485.10 21.73 55302.82 88888.00 2007-11-24 19:29:29.750 328 12485.08 21.70 55302.80 88888.00 2007-11-24 19:29:29.875 328 12485.08 21.65 55302.80 88888.00 2007-11-24 19:29:30.000 328 12485.08 21.65 55302.78 88888.00 2007-11-24 19:29:30.125 328 12485.05 21.62 55302.80 88888.00 2007-11-24 19:29:30.250 328 12485.02 21.60 55302.80 88888.00 2007-11-24 19:29:30.375 328 12485.05 21.55 55302.80 88888.00 2007-11-24 19:29:30.500 328 12485.08 21.55 55302.80 88888.00 2007-11-24 19:29:30.625 328 12485.02 21.57 55302.80 88888.00 2007-11-24 19:29:30.750 328 12485.02 21.52 55302.80 88888.00 2007-11-24 19:29:30.875 328 12485.08 21.50 55302.80 88888.00 2007-11-24 19:29:31.000 328 12485.00 21.52 55302.80 88888.00 2007-11-24 19:29:31.125 328 12485.02 21.50 55302.80 88888.00 2007-11-24 19:29:31.250 328 12484.98 21.45 55302.78 88888.00 2007-11-24 19:29:31.375 328 12485.02 21.45 55302.85 88888.00 2007-11-24 19:29:31.500 328 12485.00 21.43 55302.88 88888.00 2007-11-24 19:29:31.625 328 12484.95 21.43 55302.85 88888.00 2007-11-24 19:29:31.750 328 12484.88 21.38 55302.80 88888.00 2007-11-24 19:29:31.875 328 12484.80 21.35 55302.85 88888.00 2007-11-24 19:29:32.000 328 12484.77 21.38 55302.85 88888.00 2007-11-24 19:29:32.125 328 12484.77 21.35 55302.85 88888.00 2007-11-24 19:29:32.250 328 12484.75 21.27 55302.82 88888.00 2007-11-24 19:29:32.375 328 12484.73 21.27 55302.82 88888.00 2007-11-24 19:29:32.500 328 12484.60 21.27 55302.82 88888.00 2007-11-24 19:29:32.625 328 12484.58 21.30 55302.85 88888.00 2007-11-24 19:29:32.750 328 12484.58 21.25 55302.88 88888.00 2007-11-24 19:29:32.875 328 12484.50 21.25 55302.85 88888.00 2007-11-24 19:29:33.000 328 12484.40 21.25 55302.85 88888.00 2007-11-24 19:29:33.125 328 12484.33 21.23 55302.85 88888.00 2007-11-24 19:29:33.250 328 12484.33 21.18 55302.88 88888.00 2007-11-24 19:29:33.375 328 12484.30 21.15 55302.88 88888.00 2007-11-24 19:29:33.500 328 12484.20 21.12 55302.88 88888.00 2007-11-24 19:29:33.625 328 12484.17 21.10 55302.88 88888.00 2007-11-24 19:29:33.750 328 12484.12 21.10 55302.88 88888.00 2007-11-24 19:29:33.875 328 12484.08 21.07 55302.90 88888.00 2007-11-24 19:29:34.000 328 12484.00 21.05 55302.90 88888.00 2007-11-24 19:29:34.125 328 12484.05 21.07 55302.93 88888.00 2007-11-24 19:29:34.250 328 12483.95 21.00 55302.93 88888.00 2007-11-24 19:29:34.375 328 12483.88 20.95 55302.93 88888.00 2007-11-24 19:29:34.500 328 12483.77 20.98 55302.93 88888.00 2007-11-24 19:29:34.625 328 12483.67 20.95 55302.93 88888.00 2007-11-24 19:29:34.750 328 12483.62 20.93 55302.93 88888.00 2007-11-24 19:29:34.875 328 12483.58 20.93 55302.93 88888.00 2007-11-24 19:29:35.000 328 12483.48 20.93 55302.97 88888.00 2007-11-24 19:29:35.125 328 12483.40 20.90 55302.95 88888.00 2007-11-24 19:29:35.250 328 12483.33 20.88 55302.97 88888.00 2007-11-24 19:29:35.375 328 12483.30 20.88 55303.03 88888.00 2007-11-24 19:29:35.500 328 12483.27 20.90 55303.00 88888.00 2007-11-24 19:29:35.625 328 12483.25 20.88 55303.03 88888.00 2007-11-24 19:29:35.750 328 12483.17 20.88 55303.03 88888.00 2007-11-24 19:29:35.875 328 12483.08 20.85 55303.05 88888.00 2007-11-24 19:29:36.000 328 12483.05 20.85 55303.05 88888.00 2007-11-24 19:29:36.125 328 12483.00 20.82 55303.05 88888.00 2007-11-24 19:29:36.250 328 12482.88 20.80 55303.07 88888.00 2007-11-24 19:29:36.375 328 12482.77 20.80 55303.03 88888.00 2007-11-24 19:29:36.500 328 12482.75 20.75 55303.03 88888.00 2007-11-24 19:29:36.625 328 12482.70 20.80 55303.07 88888.00 2007-11-24 19:29:36.750 328 12482.58 20.77 55303.10 88888.00 2007-11-24 19:29:36.875 328 12482.50 20.75 55303.10 88888.00 2007-11-24 19:29:37.000 328 12482.48 20.75 55303.12 88888.00 2007-11-24 19:29:37.125 328 12482.35 20.75 55303.07 88888.00 2007-11-24 19:29:37.250 328 12482.23 20.70 55303.12 88888.00 2007-11-24 19:29:37.375 328 12482.17 20.70 55303.12 88888.00 2007-11-24 19:29:37.500 328 12482.10 20.73 55303.15 88888.00 2007-11-24 19:29:37.625 328 12482.12 20.70 55303.15 88888.00 2007-11-24 19:29:37.750 328 12482.05 20.68 55303.18 88888.00 2007-11-24 19:29:37.875 328 12481.98 20.68 55303.18 88888.00 2007-11-24 19:29:38.000 328 12481.90 20.68 55303.18 88888.00 2007-11-24 19:29:38.125 328 12481.85 20.68 55303.20 88888.00 2007-11-24 19:29:38.250 328 12481.83 20.62 55303.22 88888.00 2007-11-24 19:29:38.375 328 12481.77 20.62 55303.22 88888.00 2007-11-24 19:29:38.500 328 12481.65 20.65 55303.25 88888.00 2007-11-24 19:29:38.625 328 12481.58 20.65 55303.22 88888.00 2007-11-24 19:29:38.750 328 12481.45 20.62 55303.22 88888.00 2007-11-24 19:29:38.875 328 12481.35 20.60 55303.25 88888.00 2007-11-24 19:29:39.000 328 12481.30 20.62 55303.25 88888.00 2007-11-24 19:29:39.125 328 12481.30 20.60 55303.22 88888.00 2007-11-24 19:29:39.250 328 12481.25 20.60 55303.25 88888.00 2007-11-24 19:29:39.375 328 12481.20 20.60 55303.30 88888.00 2007-11-24 19:29:39.500 328 12481.17 20.60 55303.32 88888.00 2007-11-24 19:29:39.625 328 12481.10 20.57 55303.32 88888.00 2007-11-24 19:29:39.750 328 12481.05 20.52 55303.32 88888.00 2007-11-24 19:29:39.875 328 12480.95 20.55 55303.32 88888.00 2007-11-24 19:29:40.000 328 12480.95 20.57 55303.32 88888.00 2007-11-24 19:29:40.125 328 12480.92 20.55 55303.32 88888.00 2007-11-24 19:29:40.250 328 12480.85 20.50 55303.35 88888.00 2007-11-24 19:29:40.375 328 12480.83 20.48 55303.35 88888.00 2007-11-24 19:29:40.500 328 12480.83 20.50 55303.35 88888.00 2007-11-24 19:29:40.625 328 12480.77 20.48 55303.38 88888.00 2007-11-24 19:29:40.750 328 12480.75 20.48 55303.38 88888.00 2007-11-24 19:29:40.875 328 12480.73 20.45 55303.40 88888.00 2007-11-24 19:29:41.000 328 12480.75 20.48 55303.38 88888.00 2007-11-24 19:29:41.125 328 12480.73 20.48 55303.40 88888.00 2007-11-24 19:29:41.250 328 12480.70 20.45 55303.43 88888.00 2007-11-24 19:29:41.375 328 12480.65 20.40 55303.40 88888.00 2007-11-24 19:29:41.500 328 12480.58 20.43 55303.38 88888.00 2007-11-24 19:29:41.625 328 12480.60 20.45 55303.43 88888.00 2007-11-24 19:29:41.750 328 12480.58 20.45 55303.43 88888.00 2007-11-24 19:29:41.875 328 12480.55 20.40 55303.43 88888.00 2007-11-24 19:29:42.000 328 12480.50 20.40 55303.47 88888.00 2007-11-24 19:29:42.125 328 12480.50 20.43 55303.45 88888.00 2007-11-24 19:29:42.250 328 12480.48 20.38 55303.43 88888.00 2007-11-24 19:29:42.375 328 12480.50 20.40 55303.47 88888.00 2007-11-24 19:29:42.500 328 12480.48 20.38 55303.47 88888.00 2007-11-24 19:29:42.625 328 12480.42 20.35 55303.45 88888.00 2007-11-24 19:29:42.750 328 12480.45 20.32 55303.47 88888.00 2007-11-24 19:29:42.875 328 12480.52 20.32 55303.50 88888.00 2007-11-24 19:29:43.000 328 12480.48 20.30 55303.47 88888.00 2007-11-24 19:29:43.125 328 12480.42 20.30 55303.50 88888.00 2007-11-24 19:29:43.250 328 12480.38 20.30 55303.53 88888.00 2007-11-24 19:29:43.375 328 12480.42 20.30 55303.50 88888.00 2007-11-24 19:29:43.500 328 12480.38 20.25 55303.50 88888.00 2007-11-24 19:29:43.625 328 12480.33 20.25 55303.50 88888.00 2007-11-24 19:29:43.750 328 12480.38 20.27 55303.53 88888.00 2007-11-24 19:29:43.875 328 12480.42 20.25 55303.55 88888.00 2007-11-24 19:29:44.000 328 12480.42 20.25 55303.53 88888.00 2007-11-24 19:29:44.125 328 12480.33 20.20 55303.53 88888.00 2007-11-24 19:29:44.250 328 12480.35 20.18 55303.53 88888.00 2007-11-24 19:29:44.375 328 12480.40 20.18 55303.50 88888.00 2007-11-24 19:29:44.500 328 12480.38 20.23 55303.53 88888.00 2007-11-24 19:29:44.625 328 12480.35 20.20 55303.55 88888.00 2007-11-24 19:29:44.750 328 12480.27 20.15 55303.53 88888.00 2007-11-24 19:29:44.875 328 12480.40 20.15 55303.47 88888.00 2007-11-24 19:29:45.000 328 12480.48 20.15 55303.45 88888.00 2007-11-24 19:29:45.125 328 12480.48 20.20 55303.53 88888.00 2007-11-24 19:29:45.250 328 12480.42 20.20 55303.53 88888.00 2007-11-24 19:29:45.375 328 12480.48 20.20 55303.53 88888.00 2007-11-24 19:29:45.500 328 12480.52 20.15 55303.53 88888.00 2007-11-24 19:29:45.625 328 12480.50 20.12 55303.47 88888.00 2007-11-24 19:29:45.750 328 12480.52 20.15 55303.50 88888.00 2007-11-24 19:29:45.875 328 12480.55 20.15 55303.53 88888.00 2007-11-24 19:29:46.000 328 12480.60 20.10 55303.50 88888.00 2007-11-24 19:29:46.125 328 12480.58 20.10 55303.50 88888.00 2007-11-24 19:29:46.250 328 12480.65 20.10 55303.53 88888.00 2007-11-24 19:29:46.375 328 12480.67 20.10 55303.53 88888.00 2007-11-24 19:29:46.500 328 12480.60 20.10 55303.53 88888.00 2007-11-24 19:29:46.625 328 12480.55 20.10 55303.50 88888.00 2007-11-24 19:29:46.750 328 12480.62 20.05 55303.50 88888.00 2007-11-24 19:29:46.875 328 12480.65 20.07 55303.47 88888.00 2007-11-24 19:29:47.000 328 12480.70 20.07 55303.53 88888.00 2007-11-24 19:29:47.125 328 12480.80 20.07 55303.55 88888.00 2007-11-24 19:29:47.250 328 12480.83 20.05 55303.55 88888.00 2007-11-24 19:29:47.375 328 12480.85 20.07 55303.53 88888.00 2007-11-24 19:29:47.500 328 12480.90 20.05 55303.53 88888.00 2007-11-24 19:29:47.625 328 12480.98 20.05 55303.45 88888.00 2007-11-24 19:29:47.750 328 12481.08 20.02 55303.50 88888.00 2007-11-24 19:29:47.875 328 12481.08 20.02 55303.53 88888.00 2007-11-24 19:29:48.000 328 12480.98 20.05 55303.50 88888.00 2007-11-24 19:29:48.125 328 12480.95 20.02 55303.47 88888.00 2007-11-24 19:29:48.250 328 12480.98 20.00 55303.45 88888.00 2007-11-24 19:29:48.375 328 12481.02 20.02 55303.45 88888.00 2007-11-24 19:29:48.500 328 12481.12 20.02 55303.50 88888.00 2007-11-24 19:29:48.625 328 12481.17 20.02 55303.50 88888.00 2007-11-24 19:29:48.750 328 12481.20 20.05 55303.50 88888.00 2007-11-24 19:29:48.875 328 12481.25 20.02 55303.47 88888.00 2007-11-24 19:29:49.000 328 12481.25 20.02 55303.45 88888.00 2007-11-24 19:29:49.125 328 12481.25 20.05 55303.45 88888.00 2007-11-24 19:29:49.250 328 12481.20 20.02 55303.50 88888.00 2007-11-24 19:29:49.375 328 12481.23 20.02 55303.47 88888.00 2007-11-24 19:29:49.500 328 12481.25 20.00 55303.45 88888.00 2007-11-24 19:29:49.625 328 12481.25 19.98 55303.40 88888.00 2007-11-24 19:29:49.750 328 12481.27 19.95 55303.40 88888.00 2007-11-24 19:29:49.875 328 12481.33 19.95 55303.38 88888.00 2007-11-24 19:29:50.000 328 12481.35 19.95 55303.38 88888.00 2007-11-24 19:29:50.125 328 12481.45 19.95 55303.40 88888.00 2007-11-24 19:29:50.250 328 12481.50 19.95 55303.40 88888.00 2007-11-24 19:29:50.375 328 12481.62 20.00 55303.40 88888.00 2007-11-24 19:29:50.500 328 12481.62 19.98 55303.38 88888.00 2007-11-24 19:29:50.625 328 12481.55 19.98 55303.38 88888.00 2007-11-24 19:29:50.750 328 12481.60 20.00 55303.38 88888.00 2007-11-24 19:29:50.875 328 12481.62 19.98 55303.38 88888.00 2007-11-24 19:29:51.000 328 12481.58 19.95 55303.32 88888.00 2007-11-24 19:29:51.125 328 12481.55 19.93 55303.32 88888.00 2007-11-24 19:29:51.250 328 12481.55 19.93 55303.32 88888.00 2007-11-24 19:29:51.375 328 12481.60 19.93 55303.30 88888.00 2007-11-24 19:29:51.500 328 12481.60 19.90 55303.35 88888.00 2007-11-24 19:29:51.625 328 12481.62 19.93 55303.30 88888.00 2007-11-24 19:29:51.750 328 12481.62 19.93 55303.28 88888.00 2007-11-24 19:29:51.875 328 12481.67 19.90 55303.30 88888.00 2007-11-24 19:29:52.000 328 12481.70 19.93 55303.32 88888.00 2007-11-24 19:29:52.125 328 12481.62 19.93 55303.38 88888.00 2007-11-24 19:29:52.250 328 12481.60 19.93 55303.32 88888.00 2007-11-24 19:29:52.375 328 12481.62 19.95 55303.32 88888.00 2007-11-24 19:29:52.500 328 12481.58 19.90 55303.30 88888.00 2007-11-24 19:29:52.625 328 12481.62 19.90 55303.30 88888.00 2007-11-24 19:29:52.750 328 12481.60 19.88 55303.30 88888.00 2007-11-24 19:29:52.875 328 12481.58 19.85 55303.28 88888.00 2007-11-24 19:29:53.000 328 12481.58 19.85 55303.28 88888.00 2007-11-24 19:29:53.125 328 12481.60 19.85 55303.32 88888.00 2007-11-24 19:29:53.250 328 12481.55 19.85 55303.35 88888.00 2007-11-24 19:29:53.375 328 12481.48 19.82 55303.32 88888.00 2007-11-24 19:29:53.500 328 12481.52 19.80 55303.32 88888.00 2007-11-24 19:29:53.625 328 12481.55 19.77 55303.30 88888.00 2007-11-24 19:29:53.750 328 12481.58 19.73 55303.30 88888.00 2007-11-24 19:29:53.875 328 12481.48 19.73 55303.30 88888.00 2007-11-24 19:29:54.000 328 12481.38 19.70 55303.30 88888.00 2007-11-24 19:29:54.125 328 12481.38 19.73 55303.32 88888.00 2007-11-24 19:29:54.250 328 12481.42 19.65 55303.35 88888.00 2007-11-24 19:29:54.375 328 12481.38 19.68 55303.35 88888.00 2007-11-24 19:29:54.500 328 12481.27 19.65 55303.32 88888.00 2007-11-24 19:29:54.625 328 12481.23 19.62 55303.30 88888.00 2007-11-24 19:29:54.750 328 12481.20 19.57 55303.32 88888.00 2007-11-24 19:29:54.875 328 12481.20 19.60 55303.35 88888.00 2007-11-24 19:29:55.000 328 12481.12 19.57 55303.30 88888.00 2007-11-24 19:29:55.125 328 12481.05 19.55 55303.35 88888.00 2007-11-24 19:29:55.250 328 12480.98 19.50 55303.35 88888.00 2007-11-24 19:29:55.375 328 12480.95 19.50 55303.35 88888.00 2007-11-24 19:29:55.500 328 12480.92 19.45 55303.35 88888.00 2007-11-24 19:29:55.625 328 12480.88 19.43 55303.32 88888.00 2007-11-24 19:29:55.750 328 12480.88 19.38 55303.32 88888.00 2007-11-24 19:29:55.875 328 12480.88 19.35 55303.38 88888.00 2007-11-24 19:29:56.000 328 12480.80 19.32 55303.40 88888.00 2007-11-24 19:29:56.125 328 12480.67 19.25 55303.38 88888.00 2007-11-24 19:29:56.250 328 12480.58 19.25 55303.38 88888.00 2007-11-24 19:29:56.375 328 12480.60 19.23 55303.43 88888.00 2007-11-24 19:29:56.500 328 12480.58 19.20 55303.40 88888.00 2007-11-24 19:29:56.625 328 12480.50 19.18 55303.43 88888.00 2007-11-24 19:29:56.750 328 12480.40 19.10 55303.43 88888.00 2007-11-24 19:29:56.875 328 12480.27 19.07 55303.47 88888.00 2007-11-24 19:29:57.000 328 12480.27 19.05 55303.47 88888.00 2007-11-24 19:29:57.125 328 12480.27 19.02 55303.50 88888.00 2007-11-24 19:29:57.250 328 12480.20 18.93 55303.50 88888.00 2007-11-24 19:29:57.375 328 12480.17 18.93 55303.50 88888.00 2007-11-24 19:29:57.500 328 12480.23 18.93 55303.53 88888.00 2007-11-24 19:29:57.625 328 12480.10 18.90 55303.47 88888.00 2007-11-24 19:29:57.750 328 12479.98 18.80 55303.50 88888.00 2007-11-24 19:29:57.875 328 12479.90 18.80 55303.53 88888.00 2007-11-24 19:29:58.000 328 12479.83 18.77 55303.55 88888.00 2007-11-24 19:29:58.125 328 12479.75 18.70 55303.57 88888.00 2007-11-24 19:29:58.250 328 12479.73 18.68 55303.57 88888.00 2007-11-24 19:29:58.375 328 12479.75 18.68 55303.60 88888.00 2007-11-24 19:29:58.500 328 12479.60 18.65 55303.60 88888.00 2007-11-24 19:29:58.625 328 12479.48 18.57 55303.62 88888.00 2007-11-24 19:29:58.750 328 12479.48 18.60 55303.62 88888.00 2007-11-24 19:29:58.875 328 12479.45 18.52 55303.62 88888.00 2007-11-24 19:29:59.000 328 12479.40 18.48 55303.57 88888.00 2007-11-24 19:29:59.125 328 12479.30 18.45 55303.60 88888.00 2007-11-24 19:29:59.250 328 12479.23 18.45 55303.65 88888.00 2007-11-24 19:29:59.375 328 12479.20 18.43 55303.62 88888.00 2007-11-24 19:29:59.500 328 12479.08 18.38 55303.65 88888.00 2007-11-24 19:29:59.625 328 12479.00 18.35 55303.65 88888.00 2007-11-24 19:29:59.750 328 12478.90 18.35 55303.65 88888.00 2007-11-24 19:29:59.875 328 12478.83 18.35 55303.68 88888.00 2007-11-24 19:30:00.000 328 12478.77 18.32 55303.70 88888.00 2007-11-24 19:30:00.125 328 12478.67 18.30 55303.70 88888.00 2007-11-24 19:30:00.250 328 12478.65 18.25 55303.70 88888.00 2007-11-24 19:30:00.375 328 12478.58 18.25 55303.72 88888.00 2007-11-24 19:30:00.500 328 12478.50 18.25 55303.72 88888.00 2007-11-24 19:30:00.625 328 12478.40 18.23 55303.72 88888.00 2007-11-24 19:30:00.750 328 12478.30 18.20 55303.72 88888.00 2007-11-24 19:30:00.875 328 12478.23 18.15 55303.72 88888.00 2007-11-24 19:30:01.000 328 12478.17 18.12 55303.72 88888.00 2007-11-24 19:30:01.125 328 12478.12 18.12 55303.75 88888.00 2007-11-24 19:30:01.250 328 12478.08 18.12 55303.75 88888.00 2007-11-24 19:30:01.375 328 12478.02 18.10 55303.75 88888.00 2007-11-24 19:30:01.500 328 12477.95 18.07 55303.75 88888.00 2007-11-24 19:30:01.625 328 12477.90 18.02 55303.75 88888.00 2007-11-24 19:30:01.750 328 12477.83 18.02 55303.78 88888.00 2007-11-24 19:30:01.875 328 12477.80 18.05 55303.80 88888.00 2007-11-24 19:30:02.000 328 12477.73 18.05 55303.80 88888.00 2007-11-24 19:30:02.125 328 12477.73 18.02 55303.82 88888.00 2007-11-24 19:30:02.250 328 12477.62 18.00 55303.82 88888.00 2007-11-24 19:30:02.375 328 12477.58 18.00 55303.82 88888.00 2007-11-24 19:30:02.500 328 12477.52 17.95 55303.78 88888.00 2007-11-24 19:30:02.625 328 12477.45 17.95 55303.78 88888.00 2007-11-24 19:30:02.750 328 12477.40 17.98 55303.80 88888.00 2007-11-24 19:30:02.875 328 12477.40 18.00 55303.82 88888.00 2007-11-24 19:30:03.000 328 12477.40 17.98 55303.80 88888.00 2007-11-24 19:30:03.125 328 12477.33 18.00 55303.82 88888.00 2007-11-24 19:30:03.250 328 12477.25 18.00 55303.82 88888.00 2007-11-24 19:30:03.375 328 12477.25 18.00 55303.82 88888.00 2007-11-24 19:30:03.500 328 12477.20 18.00 55303.82 88888.00 2007-11-24 19:30:03.625 328 12477.10 18.02 55303.82 88888.00 2007-11-24 19:30:03.750 328 12477.08 18.07 55303.85 88888.00 2007-11-24 19:30:03.875 328 12477.05 18.05 55303.82 88888.00 2007-11-24 19:30:04.000 328 12477.00 18.10 55303.88 88888.00 2007-11-24 19:30:04.125 328 12476.90 18.10 55303.85 88888.00 2007-11-24 19:30:04.250 328 12476.85 18.10 55303.82 88888.00 2007-11-24 19:30:04.375 328 12476.85 18.15 55303.80 88888.00 2007-11-24 19:30:04.500 328 12476.75 18.18 55303.80 88888.00 2007-11-24 19:30:04.625 328 12476.67 18.20 55303.82 88888.00 2007-11-24 19:30:04.750 328 12476.73 18.23 55303.82 88888.00 2007-11-24 19:30:04.875 328 12476.75 18.25 55303.82 88888.00 2007-11-24 19:30:05.000 328 12476.73 18.27 55303.78 88888.00 2007-11-24 19:30:05.125 328 12476.65 18.30 55303.82 88888.00 2007-11-24 19:30:05.250 328 12476.62 18.32 55303.78 88888.00 2007-11-24 19:30:05.375 328 12476.67 18.35 55303.78 88888.00 2007-11-24 19:30:05.500 328 12476.67 18.38 55303.78 88888.00 2007-11-24 19:30:05.625 328 12476.67 18.43 55303.80 88888.00 2007-11-24 19:30:05.750 328 12476.62 18.50 55303.80 88888.00 2007-11-24 19:30:05.875 328 12476.62 18.55 55303.78 88888.00 2007-11-24 19:30:06.000 328 12476.62 18.52 55303.75 88888.00 2007-11-24 19:30:06.125 328 12476.62 18.55 55303.72 88888.00 2007-11-24 19:30:06.250 328 12476.62 18.65 55303.78 88888.00 2007-11-24 19:30:06.375 328 12476.60 18.73 55303.75 88888.00 2007-11-24 19:30:06.500 328 12476.55 18.75 55303.70 88888.00 2007-11-24 19:30:06.625 328 12476.58 18.82 55303.72 88888.00 2007-11-24 19:30:06.750 328 12476.67 18.88 55303.72 88888.00 2007-11-24 19:30:06.875 328 12476.60 18.90 55303.70 88888.00 2007-11-24 19:30:07.000 328 12476.58 19.00 55303.68 88888.00 2007-11-24 19:30:07.125 328 12476.55 19.02 55303.68 88888.00 2007-11-24 19:30:07.250 328 12476.55 19.07 55303.65 88888.00 2007-11-24 19:30:07.375 328 12476.60 19.10 55303.62 88888.00 2007-11-24 19:30:07.500 328 12476.67 19.15 55303.60 88888.00 2007-11-24 19:30:07.625 328 12476.67 19.23 55303.60 88888.00 2007-11-24 19:30:07.750 328 12476.65 19.25 55303.62 88888.00 2007-11-24 19:30:07.875 328 12476.60 19.30 55303.57 88888.00 2007-11-24 19:30:08.000 328 12476.52 19.30 55303.57 88888.00 2007-11-24 19:30:08.125 328 12476.58 19.40 55303.57 88888.00 2007-11-24 19:30:08.250 328 12476.58 19.43 55303.53 88888.00 2007-11-24 19:30:08.375 328 12476.60 19.43 55303.50 88888.00 2007-11-24 19:30:08.500 328 12476.62 19.50 55303.47 88888.00 2007-11-24 19:30:08.625 328 12476.62 19.60 55303.50 88888.00 2007-11-24 19:30:08.750 328 12476.62 19.62 55303.47 88888.00 2007-11-24 19:30:08.875 328 12476.60 19.65 55303.45 88888.00 2007-11-24 19:30:09.000 328 12476.58 19.73 55303.45 88888.00 2007-11-24 19:30:09.125 328 12476.67 19.82 55303.45 88888.00 2007-11-24 19:30:09.250 328 12476.67 19.85 55303.47 88888.00 2007-11-24 19:30:09.375 328 12476.62 19.88 55303.45 88888.00 2007-11-24 19:30:09.500 328 12476.65 19.95 55303.45 88888.00 2007-11-24 19:30:09.625 328 12476.73 20.00 55303.45 88888.00 2007-11-24 19:30:09.750 328 12476.67 20.05 55303.43 88888.00 2007-11-24 19:30:09.875 328 12476.65 20.05 55303.38 88888.00 2007-11-24 19:30:10.000 328 12476.65 20.07 55303.38 88888.00 2007-11-24 19:30:10.125 328 12476.65 20.15 55303.38 88888.00 2007-11-24 19:30:10.250 328 12476.62 20.18 55303.40 88888.00 2007-11-24 19:30:10.375 328 12476.62 20.20 55303.35 88888.00 2007-11-24 19:30:10.500 328 12476.58 20.27 55303.35 88888.00 2007-11-24 19:30:10.625 328 12476.58 20.30 55303.35 88888.00 2007-11-24 19:30:10.750 328 12476.62 20.38 55303.32 88888.00 2007-11-24 19:30:10.875 328 12476.65 20.43 55303.32 88888.00 2007-11-24 19:30:11.000 328 12476.67 20.45 55303.32 88888.00 2007-11-24 19:30:11.125 328 12476.70 20.48 55303.28 88888.00 2007-11-24 19:30:11.250 328 12476.65 20.50 55303.28 88888.00 2007-11-24 19:30:11.375 328 12476.70 20.57 55303.30 88888.00 2007-11-24 19:30:11.500 328 12476.73 20.60 55303.28 88888.00 2007-11-24 19:30:11.625 328 12476.73 20.57 55303.28 88888.00 2007-11-24 19:30:11.750 328 12476.75 20.60 55303.28 88888.00 2007-11-24 19:30:11.875 328 12476.73 20.65 55303.25 88888.00 2007-11-24 19:30:12.000 328 12476.73 20.68 55303.25 88888.00 2007-11-24 19:30:12.125 328 12476.73 20.68 55303.25 88888.00 2007-11-24 19:30:12.250 328 12476.80 20.73 55303.22 88888.00 2007-11-24 19:30:12.375 328 12476.80 20.77 55303.22 88888.00 2007-11-24 19:30:12.500 328 12476.83 20.77 55303.20 88888.00 2007-11-24 19:30:12.625 328 12476.83 20.82 55303.18 88888.00 2007-11-24 19:30:12.750 328 12476.80 20.82 55303.18 88888.00 2007-11-24 19:30:12.875 328 12476.73 20.85 55303.15 88888.00 2007-11-24 19:30:13.000 328 12476.77 20.88 55303.12 88888.00 2007-11-24 19:30:13.125 328 12476.88 20.90 55303.15 88888.00 2007-11-24 19:30:13.250 328 12476.85 20.88 55303.18 88888.00 2007-11-24 19:30:13.375 328 12476.75 20.90 55303.18 88888.00 2007-11-24 19:30:13.500 328 12476.75 20.93 55303.18 88888.00 2007-11-24 19:30:13.625 328 12476.80 20.93 55303.18 88888.00 2007-11-24 19:30:13.750 328 12476.83 20.93 55303.15 88888.00 2007-11-24 19:30:13.875 328 12476.85 20.95 55303.12 88888.00 2007-11-24 19:30:14.000 328 12476.85 20.95 55303.10 88888.00 2007-11-24 19:30:14.125 328 12476.85 20.98 55303.12 88888.00 2007-11-24 19:30:14.250 328 12476.85 21.02 55303.12 88888.00 2007-11-24 19:30:14.375 328 12476.85 21.02 55303.12 88888.00 2007-11-24 19:30:14.500 328 12476.88 21.02 55303.10 88888.00 2007-11-24 19:30:14.625 328 12476.98 21.02 55303.10 88888.00 2007-11-24 19:30:14.750 328 12476.92 21.05 55303.07 88888.00 2007-11-24 19:30:14.875 328 12476.95 21.05 55303.12 88888.00 2007-11-24 19:30:15.000 328 12476.98 21.05 55303.10 88888.00 2007-11-24 19:30:15.125 328 12477.08 21.02 55303.07 88888.00 2007-11-24 19:30:15.250 328 12477.12 21.05 55303.07 88888.00 2007-11-24 19:30:15.375 328 12477.17 21.07 55303.07 88888.00 2007-11-24 19:30:15.500 328 12477.10 21.05 55303.05 88888.00 2007-11-24 19:30:15.625 328 12477.10 21.05 55303.07 88888.00 2007-11-24 19:30:15.750 328 12477.20 21.07 55303.05 88888.00 2007-11-24 19:30:15.875 328 12477.25 21.05 55303.03 88888.00 2007-11-24 19:30:16.000 328 12477.38 21.02 55303.03 88888.00 2007-11-24 19:30:16.125 328 12477.33 21.05 55303.00 88888.00 2007-11-24 19:30:16.250 328 12477.30 21.05 55303.00 88888.00 2007-11-24 19:30:16.375 328 12477.42 21.05 55302.97 88888.00 2007-11-24 19:30:16.500 328 12477.45 21.02 55302.97 88888.00 2007-11-24 19:30:16.625 328 12477.48 21.02 55302.97 88888.00 2007-11-24 19:30:16.750 328 12477.50 21.02 55303.00 88888.00 2007-11-24 19:30:16.875 328 12477.58 21.05 55302.97 88888.00 2007-11-24 19:30:17.000 328 12477.58 21.00 55302.95 88888.00 2007-11-24 19:30:17.125 328 12477.58 21.00 55302.95 88888.00 2007-11-24 19:30:17.250 328 12477.60 21.00 55302.95 88888.00 2007-11-24 19:30:17.375 328 12477.62 21.02 55302.93 88888.00 2007-11-24 19:30:17.500 328 12477.67 21.02 55302.93 88888.00 2007-11-24 19:30:17.625 328 12477.70 21.05 55302.93 88888.00 2007-11-24 19:30:17.750 328 12477.83 21.02 55302.90 88888.00 2007-11-24 19:30:17.875 328 12477.92 21.00 55302.88 88888.00 2007-11-24 19:30:18.000 328 12477.92 21.00 55302.88 88888.00 2007-11-24 19:30:18.125 328 12477.95 21.00 55302.88 88888.00 2007-11-24 19:30:18.250 328 12477.98 20.98 55302.90 88888.00 2007-11-24 19:30:18.375 328 12477.98 20.95 55302.90 88888.00 2007-11-24 19:30:18.500 328 12478.02 21.00 55302.90 88888.00 2007-11-24 19:30:18.625 328 12478.08 20.95 55302.85 88888.00 2007-11-24 19:30:18.750 328 12478.17 20.98 55302.88 88888.00 2007-11-24 19:30:18.875 328 12478.17 21.00 55302.85 88888.00 2007-11-24 19:30:19.000 328 12478.20 21.00 55302.85 88888.00 2007-11-24 19:30:19.125 328 12478.27 21.05 55302.82 88888.00 2007-11-24 19:30:19.250 328 12478.30 21.00 55302.78 88888.00 2007-11-24 19:30:19.375 328 12478.35 21.02 55302.80 88888.00 2007-11-24 19:30:19.500 328 12478.42 21.05 55302.78 88888.00 2007-11-24 19:30:19.625 328 12478.48 21.05 55302.75 88888.00 2007-11-24 19:30:19.750 328 12478.58 21.05 55302.75 88888.00 2007-11-24 19:30:19.875 328 12478.65 21.05 55302.75 88888.00 2007-11-24 19:30:20.000 328 12478.65 21.07 55302.72 88888.00 2007-11-24 19:30:20.125 328 12478.77 21.12 55302.75 88888.00 2007-11-24 19:30:20.250 328 12478.80 21.15 55302.72 88888.00 2007-11-24 19:30:20.375 328 12478.83 21.18 55302.68 88888.00 2007-11-24 19:30:20.500 328 12478.90 21.12 55302.70 88888.00 2007-11-24 19:30:20.625 328 12478.98 21.20 55302.68 88888.00 2007-11-24 19:30:20.750 328 12478.95 21.20 55302.68 88888.00 2007-11-24 19:30:20.875 328 12479.05 21.23 55302.62 88888.00 2007-11-24 19:30:21.000 328 12479.15 21.20 55302.57 88888.00 2007-11-24 19:30:21.125 328 12479.20 21.25 55302.60 88888.00 2007-11-24 19:30:21.250 328 12479.17 21.25 55302.57 88888.00 2007-11-24 19:30:21.375 328 12479.20 21.27 55302.55 88888.00 2007-11-24 19:30:21.500 328 12479.23 21.27 55302.55 88888.00 2007-11-24 19:30:21.625 328 12479.30 21.30 55302.55 88888.00 2007-11-24 19:30:21.750 328 12479.38 21.35 55302.55 88888.00 2007-11-24 19:30:21.875 328 12479.35 21.43 55302.55 88888.00 2007-11-24 19:30:22.000 328 12479.35 21.38 55302.53 88888.00 2007-11-24 19:30:22.125 328 12479.40 21.32 55302.50 88888.00 2007-11-24 19:30:22.250 328 12479.48 21.40 55302.50 88888.00 2007-11-24 19:30:22.375 328 12479.58 21.45 55302.47 88888.00 2007-11-24 19:30:22.500 328 12479.67 21.50 55302.45 88888.00 2007-11-24 19:30:22.625 328 12479.77 21.50 55302.45 88888.00 2007-11-24 19:30:22.750 328 12479.80 21.50 55302.43 88888.00 2007-11-24 19:30:22.875 328 12479.83 21.55 55302.40 88888.00 2007-11-24 19:30:23.000 328 12479.88 21.55 55302.38 88888.00 2007-11-24 19:30:23.125 328 12479.98 21.57 55302.38 88888.00 2007-11-24 19:30:23.250 328 12480.00 21.62 55302.40 88888.00 2007-11-24 19:30:23.375 328 12480.00 21.65 55302.40 88888.00 2007-11-24 19:30:23.500 328 12480.02 21.68 55302.35 88888.00 2007-11-24 19:30:23.625 328 12480.05 21.70 55302.32 88888.00 2007-11-24 19:30:23.750 328 12480.05 21.73 55302.30 88888.00 2007-11-24 19:30:23.875 328 12480.10 21.73 55302.28 88888.00 2007-11-24 19:30:24.000 328 12480.20 21.77 55302.30 88888.00 2007-11-24 19:30:24.125 328 12480.17 21.80 55302.28 88888.00 2007-11-24 19:30:24.250 328 12480.15 21.85 55302.25 88888.00 2007-11-24 19:30:24.375 328 12480.23 21.88 55302.22 88888.00 2007-11-24 19:30:24.500 328 12480.27 21.93 55302.25 88888.00 2007-11-24 19:30:24.625 328 12480.27 21.98 55302.25 88888.00 2007-11-24 19:30:24.750 328 12480.30 22.00 55302.22 88888.00 2007-11-24 19:30:24.875 328 12480.40 22.05 55302.22 88888.00 2007-11-24 19:30:25.000 328 12480.45 22.07 55302.22 88888.00 2007-11-24 19:30:25.125 328 12480.50 22.05 55302.15 88888.00 2007-11-24 19:30:25.250 328 12480.48 22.05 55302.18 88888.00 2007-11-24 19:30:25.375 328 12480.48 22.07 55302.12 88888.00 2007-11-24 19:30:25.500 328 12480.52 22.12 55302.12 88888.00 2007-11-24 19:30:25.625 328 12480.62 22.15 55302.10 88888.00 2007-11-24 19:30:25.750 328 12480.62 22.20 55302.12 88888.00 2007-11-24 19:30:25.875 328 12480.62 22.23 55302.15 88888.00 2007-11-24 19:30:26.000 328 12480.65 22.27 55302.12 88888.00 2007-11-24 19:30:26.125 328 12480.62 22.35 55302.10 88888.00 2007-11-24 19:30:26.250 328 12480.62 22.38 55302.12 88888.00 2007-11-24 19:30:26.375 328 12480.67 22.38 55302.10 88888.00 2007-11-24 19:30:26.500 328 12480.67 22.43 55302.05 88888.00 2007-11-24 19:30:26.625 328 12480.67 22.43 55302.05 88888.00 2007-11-24 19:30:26.750 328 12480.65 22.45 55302.05 88888.00 2007-11-24 19:30:26.875 328 12480.73 22.50 55302.07 88888.00 2007-11-24 19:30:27.000 328 12480.77 22.55 55302.05 88888.00 2007-11-24 19:30:27.125 328 12480.83 22.60 55302.07 88888.00 2007-11-24 19:30:27.250 328 12480.83 22.62 55302.05 88888.00 2007-11-24 19:30:27.375 328 12480.80 22.62 55302.03 88888.00 2007-11-24 19:30:27.500 328 12480.75 22.65 55302.00 88888.00 2007-11-24 19:30:27.625 328 12480.73 22.70 55302.00 88888.00 2007-11-24 19:30:27.750 328 12480.77 22.75 55302.03 88888.00 2007-11-24 19:30:27.875 328 12480.80 22.77 55302.00 88888.00 2007-11-24 19:30:28.000 328 12480.80 22.80 55301.97 88888.00 2007-11-24 19:30:28.125 328 12480.83 22.80 55301.93 88888.00 2007-11-24 19:30:28.250 328 12480.77 22.85 55301.97 88888.00 2007-11-24 19:30:28.375 328 12480.77 22.90 55302.00 88888.00 2007-11-24 19:30:28.500 328 12480.77 22.93 55302.03 88888.00 2007-11-24 19:30:28.625 328 12480.83 22.93 55302.00 88888.00 2007-11-24 19:30:28.750 328 12480.83 22.90 55301.93 88888.00 2007-11-24 19:30:28.875 328 12480.77 23.00 55301.93 88888.00 2007-11-24 19:30:29.000 328 12480.77 23.02 55301.95 88888.00 2007-11-24 19:30:29.125 328 12480.80 23.05 55301.93 88888.00 2007-11-24 19:30:29.250 328 12480.75 23.05 55301.90 88888.00 2007-11-24 19:30:29.375 328 12480.77 23.07 55301.93 88888.00 2007-11-24 19:30:29.500 328 12480.75 23.12 55301.93 88888.00 2007-11-24 19:30:29.625 328 12480.77 23.15 55301.95 88888.00 2007-11-24 19:30:29.750 328 12480.80 23.15 55301.95 88888.00 2007-11-24 19:30:29.875 328 12480.88 23.15 55301.95 88888.00 2007-11-24 19:30:30.000 328 12480.92 23.20 55301.93 88888.00 2007-11-24 19:30:30.125 328 12480.92 23.25 55301.95 88888.00 2007-11-24 19:30:30.250 328 12480.88 23.23 55301.93 88888.00 2007-11-24 19:30:30.375 328 12480.85 23.23 55301.90 88888.00 2007-11-24 19:30:30.500 328 12480.83 23.25 55301.90 88888.00 2007-11-24 19:30:30.625 328 12480.90 23.30 55301.93 88888.00 2007-11-24 19:30:30.750 328 12480.95 23.27 55301.88 88888.00 2007-11-24 19:30:30.875 328 12480.95 23.27 55301.85 88888.00 2007-11-24 19:30:31.000 328 12480.95 23.32 55301.90 88888.00 2007-11-24 19:30:31.125 328 12480.90 23.35 55301.85 88888.00 2007-11-24 19:30:31.250 328 12480.85 23.32 55301.88 88888.00 2007-11-24 19:30:31.375 328 12480.88 23.35 55301.88 88888.00 2007-11-24 19:30:31.500 328 12480.95 23.38 55301.88 88888.00 2007-11-24 19:30:31.625 328 12480.95 23.43 55301.88 88888.00 2007-11-24 19:30:31.750 328 12480.95 23.38 55301.88 88888.00 2007-11-24 19:30:31.875 328 12480.95 23.40 55301.88 88888.00 2007-11-24 19:30:32.000 328 12481.00 23.43 55301.88 88888.00 2007-11-24 19:30:32.125 328 12481.05 23.45 55301.88 88888.00 2007-11-24 19:30:32.250 328 12481.08 23.43 55301.90 88888.00 2007-11-24 19:30:32.375 328 12481.05 23.43 55301.88 88888.00 2007-11-24 19:30:32.500 328 12481.02 23.48 55301.90 88888.00 2007-11-24 19:30:32.625 328 12481.02 23.48 55301.88 88888.00 2007-11-24 19:30:32.750 328 12480.98 23.48 55301.88 88888.00 2007-11-24 19:30:32.875 328 12481.00 23.50 55301.85 88888.00 2007-11-24 19:30:33.000 328 12481.08 23.52 55301.90 88888.00 2007-11-24 19:30:33.125 328 12481.10 23.52 55301.88 88888.00 2007-11-24 19:30:33.250 328 12481.00 23.52 55301.85 88888.00 2007-11-24 19:30:33.375 328 12481.00 23.57 55301.85 88888.00 2007-11-24 19:30:33.500 328 12481.05 23.55 55301.88 88888.00 2007-11-24 19:30:33.625 328 12481.12 23.57 55301.88 88888.00 2007-11-24 19:30:33.750 328 12481.17 23.57 55301.88 88888.00 2007-11-24 19:30:33.875 328 12481.27 23.60 55301.90 88888.00 2007-11-24 19:30:34.000 328 12481.30 23.60 55301.88 88888.00 2007-11-24 19:30:34.125 328 12481.27 23.60 55301.88 88888.00 2007-11-24 19:30:34.250 328 12481.27 23.60 55301.82 88888.00 2007-11-24 19:30:34.375 328 12481.33 23.62 55301.88 88888.00 2007-11-24 19:30:34.500 328 12481.33 23.62 55301.85 88888.00 2007-11-24 19:30:34.625 328 12481.33 23.65 55301.82 88888.00 2007-11-24 19:30:34.750 328 12481.38 23.65 55301.85 88888.00 2007-11-24 19:30:34.875 328 12481.45 23.65 55301.85 88888.00 2007-11-24 19:30:35.000 328 12481.48 23.62 55301.82 88888.00 2007-11-24 19:30:35.125 328 12481.48 23.60 55301.82 88888.00 2007-11-24 19:30:35.250 328 12481.45 23.57 55301.85 88888.00 2007-11-24 19:30:35.375 328 12481.50 23.60 55301.85 88888.00 2007-11-24 19:30:35.500 328 12481.52 23.57 55301.88 88888.00 2007-11-24 19:30:35.625 328 12481.62 23.57 55301.90 88888.00 2007-11-24 19:30:35.750 328 12481.65 23.57 55301.88 88888.00 2007-11-24 19:30:35.875 328 12481.67 23.55 55301.88 88888.00 2007-11-24 19:30:36.000 328 12481.75 23.55 55301.88 88888.00 2007-11-24 19:30:36.125 328 12481.83 23.52 55301.90 88888.00 2007-11-24 19:30:36.250 328 12481.80 23.50 55301.90 88888.00 2007-11-24 19:30:36.375 328 12481.85 23.50 55301.88 88888.00 2007-11-24 19:30:36.500 328 12481.90 23.52 55301.88 88888.00 2007-11-24 19:30:36.625 328 12481.90 23.48 55301.82 88888.00 2007-11-24 19:30:36.750 328 12481.95 23.48 55301.82 88888.00 2007-11-24 19:30:36.875 328 12482.02 23.50 55301.88 88888.00 2007-11-24 19:30:37.000 328 12482.05 23.48 55301.82 88888.00 2007-11-24 19:30:37.125 328 12481.95 23.45 55301.80 88888.00 2007-11-24 19:30:37.250 328 12482.00 23.43 55301.82 88888.00 2007-11-24 19:30:37.375 328 12482.08 23.40 55301.85 88888.00 2007-11-24 19:30:37.500 328 12482.02 23.35 55301.82 88888.00 2007-11-24 19:30:37.625 328 12482.02 23.35 55301.82 88888.00 2007-11-24 19:30:37.750 328 12482.08 23.32 55301.88 88888.00 2007-11-24 19:30:37.875 328 12482.10 23.35 55301.82 88888.00 2007-11-24 19:30:38.000 328 12482.17 23.32 55301.85 88888.00 2007-11-24 19:30:38.125 328 12482.27 23.27 55301.85 88888.00 2007-11-24 19:30:38.250 328 12482.27 23.25 55301.90 88888.00 2007-11-24 19:30:38.375 328 12482.23 23.23 55301.88 88888.00 2007-11-24 19:30:38.500 328 12482.20 23.20 55301.82 88888.00 2007-11-24 19:30:38.625 328 12482.25 23.18 55301.88 88888.00 2007-11-24 19:30:38.750 328 12482.33 23.15 55301.85 88888.00 2007-11-24 19:30:38.875 328 12482.33 23.12 55301.85 88888.00 2007-11-24 19:30:39.000 328 12482.35 23.07 55301.82 88888.00 2007-11-24 19:30:39.125 328 12482.38 23.05 55301.88 88888.00 2007-11-24 19:30:39.250 328 12482.30 23.02 55301.88 88888.00 2007-11-24 19:30:39.375 328 12482.33 22.98 55301.90 88888.00 2007-11-24 19:30:39.500 328 12482.40 22.95 55301.88 88888.00 2007-11-24 19:30:39.625 328 12482.45 22.93 55301.88 88888.00 2007-11-24 19:30:39.750 328 12482.48 22.90 55301.90 88888.00 2007-11-24 19:30:39.875 328 12482.48 22.88 55301.93 88888.00 2007-11-24 19:30:40.000 328 12482.45 22.82 55301.90 88888.00 2007-11-24 19:30:40.125 328 12482.45 22.75 55301.90 88888.00 2007-11-24 19:30:40.250 328 12482.48 22.70 55301.90 88888.00 2007-11-24 19:30:40.375 328 12482.55 22.68 55301.90 88888.00 2007-11-24 19:30:40.500 328 12482.50 22.62 55301.93 88888.00 2007-11-24 19:30:40.625 328 12482.48 22.62 55301.95 88888.00 2007-11-24 19:30:40.750 328 12482.48 22.60 55301.95 88888.00 2007-11-24 19:30:40.875 328 12482.48 22.55 55301.95 88888.00 2007-11-24 19:30:41.000 328 12482.45 22.50 55301.93 88888.00 2007-11-24 19:30:41.125 328 12482.45 22.45 55301.97 88888.00 2007-11-24 19:30:41.250 328 12482.45 22.40 55302.00 88888.00 2007-11-24 19:30:41.375 328 12482.50 22.38 55301.95 88888.00 2007-11-24 19:30:41.500 328 12482.50 22.35 55301.97 88888.00 2007-11-24 19:30:41.625 328 12482.42 22.27 55301.97 88888.00 2007-11-24 19:30:41.750 328 12482.40 22.25 55301.97 88888.00 2007-11-24 19:30:41.875 328 12482.40 22.20 55302.00 88888.00 2007-11-24 19:30:42.000 328 12482.38 22.15 55301.97 88888.00 2007-11-24 19:30:42.125 328 12482.30 22.05 55302.00 88888.00 2007-11-24 19:30:42.250 328 12482.27 22.02 55302.00 88888.00 2007-11-24 19:30:42.375 328 12482.33 21.98 55302.05 88888.00 2007-11-24 19:30:42.500 328 12482.33 21.93 55302.05 88888.00 2007-11-24 19:30:42.625 328 12482.30 21.82 55302.03 88888.00 2007-11-24 19:30:42.750 328 12482.30 21.82 55302.03 88888.00 2007-11-24 19:30:42.875 328 12482.30 21.77 55302.07 88888.00 2007-11-24 19:30:43.000 328 12482.27 21.70 55302.07 88888.00 2007-11-24 19:30:43.125 328 12482.17 21.65 55302.07 88888.00 2007-11-24 19:30:43.250 328 12482.12 21.65 55302.10 88888.00 2007-11-24 19:30:43.375 328 12482.02 21.60 55302.10 88888.00 2007-11-24 19:30:43.500 328 12482.05 21.55 55302.07 88888.00 2007-11-24 19:30:43.625 328 12482.12 21.50 55302.12 88888.00 2007-11-24 19:30:43.750 328 12482.17 21.48 55302.12 88888.00 2007-11-24 19:30:43.875 328 12482.15 21.40 55302.12 88888.00 2007-11-24 19:30:44.000 328 12482.12 21.32 55302.10 88888.00 2007-11-24 19:30:44.125 328 12482.10 21.30 55302.10 88888.00 2007-11-24 19:30:44.250 328 12482.08 21.23 55302.12 88888.00 2007-11-24 19:30:44.375 328 12482.08 21.18 55302.15 88888.00 2007-11-24 19:30:44.500 328 12482.00 21.05 55302.18 88888.00 2007-11-24 19:30:44.625 328 12481.92 21.07 55302.15 88888.00 2007-11-24 19:30:44.750 328 12481.92 21.02 55302.22 88888.00 2007-11-24 19:30:44.875 328 12481.85 20.98 55302.20 88888.00 2007-11-24 19:30:45.000 328 12481.83 20.93 55302.20 88888.00 2007-11-24 19:30:45.125 328 12481.75 20.88 55302.25 88888.00 2007-11-24 19:30:45.250 328 12481.70 20.77 55302.28 88888.00 2007-11-24 19:30:45.375 328 12481.60 20.75 55302.25 88888.00 2007-11-24 19:30:45.500 328 12481.60 20.70 55302.30 88888.00 2007-11-24 19:30:45.625 328 12481.60 20.60 55302.30 88888.00 2007-11-24 19:30:45.750 328 12481.55 20.55 55302.30 88888.00 2007-11-24 19:30:45.875 328 12481.48 20.45 55302.30 88888.00 2007-11-24 19:30:46.000 328 12481.42 20.43 55302.35 88888.00 2007-11-24 19:30:46.125 328 12481.35 20.38 55302.38 88888.00 2007-11-24 19:30:46.250 328 12481.30 20.27 55302.40 88888.00 2007-11-24 19:30:46.375 328 12481.27 20.25 55302.40 88888.00 2007-11-24 19:30:46.500 328 12481.25 20.20 55302.40 88888.00 2007-11-24 19:30:46.625 328 12481.08 20.12 55302.40 88888.00 2007-11-24 19:30:46.750 328 12480.95 20.07 55302.43 88888.00 2007-11-24 19:30:46.875 328 12480.98 20.02 55302.47 88888.00 2007-11-24 19:30:47.000 328 12480.98 19.98 55302.45 88888.00 2007-11-24 19:30:47.125 328 12480.92 19.88 55302.45 88888.00 2007-11-24 19:30:47.250 328 12480.88 19.82 55302.50 88888.00 2007-11-24 19:30:47.375 328 12480.83 19.82 55302.50 88888.00 2007-11-24 19:30:47.500 328 12480.73 19.73 55302.55 88888.00 2007-11-24 19:30:47.625 328 12480.67 19.62 55302.55 88888.00 2007-11-24 19:30:47.750 328 12480.60 19.57 55302.57 88888.00 2007-11-24 19:30:47.875 328 12480.52 19.52 55302.60 88888.00 2007-11-24 19:30:48.000 328 12480.52 19.45 55302.57 88888.00 2007-11-24 19:30:48.125 328 12480.48 19.38 55302.62 88888.00 2007-11-24 19:30:48.250 328 12480.35 19.32 55302.68 88888.00 2007-11-24 19:30:48.375 328 12480.33 19.27 55302.65 88888.00 2007-11-24 19:30:48.500 328 12480.30 19.20 55302.62 88888.00 2007-11-24 19:30:48.625 328 12480.38 19.15 55302.65 88888.00 2007-11-24 19:30:48.750 328 12480.30 19.07 55302.70 88888.00 2007-11-24 19:30:48.875 328 12480.17 19.00 55302.70 88888.00 2007-11-24 19:30:49.000 328 12480.08 18.90 55302.70 88888.00 2007-11-24 19:30:49.125 328 12480.05 18.82 55302.72 88888.00 2007-11-24 19:30:49.250 328 12479.98 18.75 55302.80 88888.00 2007-11-24 19:30:49.375 328 12479.92 18.70 55302.82 88888.00 2007-11-24 19:30:49.500 328 12479.83 18.60 55302.82 88888.00 2007-11-24 19:30:49.625 328 12479.83 18.50 55302.82 88888.00 2007-11-24 19:30:49.750 328 12479.85 18.45 55302.85 88888.00 2007-11-24 19:30:49.875 328 12479.83 18.45 55302.88 88888.00 2007-11-24 19:30:50.000 328 12479.70 18.40 55302.90 88888.00 2007-11-24 19:30:50.125 328 12479.55 18.35 55302.90 88888.00 2007-11-24 19:30:50.250 328 12479.42 18.27 55302.90 88888.00 2007-11-24 19:30:50.375 328 12479.40 18.20 55302.93 88888.00 2007-11-24 19:30:50.500 328 12479.40 18.12 55302.93 88888.00 2007-11-24 19:30:50.625 328 12479.38 18.10 55302.95 88888.00 2007-11-24 19:30:50.750 328 12479.25 17.98 55302.97 88888.00 2007-11-24 19:30:50.875 328 12479.17 17.93 55303.00 88888.00 2007-11-24 19:30:51.000 328 12479.20 17.85 55303.00 88888.00 2007-11-24 19:30:51.125 328 12479.15 17.77 55303.03 88888.00 2007-11-24 19:30:51.250 328 12479.12 17.70 55303.07 88888.00 2007-11-24 19:30:51.375 328 12479.10 17.70 55303.07 88888.00 2007-11-24 19:30:51.500 328 12479.10 17.65 55303.07 88888.00 2007-11-24 19:30:51.625 328 12479.00 17.55 55303.05 88888.00 2007-11-24 19:30:51.750 328 12478.98 17.48 55303.05 88888.00 2007-11-24 19:30:51.875 328 12478.95 17.40 55303.05 88888.00 2007-11-24 19:30:52.000 328 12478.90 17.35 55303.10 88888.00 2007-11-24 19:30:52.125 328 12478.83 17.30 55303.12 88888.00 2007-11-24 19:30:52.250 328 12478.83 17.25 55303.12 88888.00 2007-11-24 19:30:52.375 328 12478.80 17.18 55303.12 88888.00 2007-11-24 19:30:52.500 328 12478.75 17.12 55303.15 88888.00 2007-11-24 19:30:52.625 328 12478.73 17.05 55303.15 88888.00 2007-11-24 19:30:52.750 328 12478.67 17.00 55303.18 88888.00 2007-11-24 19:30:52.875 328 12478.60 16.93 55303.18 88888.00 2007-11-24 19:30:53.000 328 12478.60 16.90 55303.20 88888.00 2007-11-24 19:30:53.125 328 12478.62 16.85 55303.22 88888.00 2007-11-24 19:30:53.250 328 12478.60 16.80 55303.22 88888.00 2007-11-24 19:30:53.375 328 12478.52 16.77 55303.25 88888.00 2007-11-24 19:30:53.500 328 12478.52 16.75 55303.28 88888.00 2007-11-24 19:30:53.625 328 12478.48 16.70 55303.28 88888.00 2007-11-24 19:30:53.750 328 12478.42 16.62 55303.28 88888.00 2007-11-24 19:30:53.875 328 12478.38 16.60 55303.28 88888.00 2007-11-24 19:30:54.000 328 12478.30 16.55 55303.28 88888.00 2007-11-24 19:30:54.125 328 12478.23 16.50 55303.30 88888.00 2007-11-24 19:30:54.250 328 12478.17 16.45 55303.30 88888.00 2007-11-24 19:30:54.375 328 12478.15 16.43 55303.30 88888.00 2007-11-24 19:30:54.500 328 12478.12 16.40 55303.30 88888.00 2007-11-24 19:30:54.625 328 12478.15 16.35 55303.32 88888.00 2007-11-24 19:30:54.750 328 12478.15 16.35 55303.32 88888.00 2007-11-24 19:30:54.875 328 12478.12 16.32 55303.35 88888.00 2007-11-24 19:30:55.000 328 12478.17 16.30 55303.35 88888.00 2007-11-24 19:30:55.125 328 12478.20 16.25 55303.38 88888.00 2007-11-24 19:30:55.250 328 12478.10 16.23 55303.38 88888.00 2007-11-24 19:30:55.375 328 12478.15 16.20 55303.38 88888.00 2007-11-24 19:30:55.500 328 12478.15 16.18 55303.38 88888.00 2007-11-24 19:30:55.625 328 12478.10 16.15 55303.35 88888.00 2007-11-24 19:30:55.750 328 12478.12 16.12 55303.35 88888.00 2007-11-24 19:30:55.875 328 12478.17 16.10 55303.38 88888.00 2007-11-24 19:30:56.000 328 12478.12 16.07 55303.35 88888.00 2007-11-24 19:30:56.125 328 12478.08 16.07 55303.38 88888.00 2007-11-24 19:30:56.250 328 12478.10 16.07 55303.35 88888.00 2007-11-24 19:30:56.375 328 12478.12 16.05 55303.35 88888.00 2007-11-24 19:30:56.500 328 12478.10 16.02 55303.35 88888.00 2007-11-24 19:30:56.625 328 12478.17 16.00 55303.35 88888.00 2007-11-24 19:30:56.750 328 12478.25 15.97 55303.35 88888.00 2007-11-24 19:30:56.875 328 12478.27 15.97 55303.35 88888.00 2007-11-24 19:30:57.000 328 12478.27 15.93 55303.32 88888.00 2007-11-24 19:30:57.125 328 12478.25 15.93 55303.32 88888.00 2007-11-24 19:30:57.250 328 12478.25 15.95 55303.35 88888.00 2007-11-24 19:30:57.375 328 12478.23 15.95 55303.35 88888.00 2007-11-24 19:30:57.500 328 12478.25 15.93 55303.35 88888.00 2007-11-24 19:30:57.625 328 12478.27 15.95 55303.32 88888.00 2007-11-24 19:30:57.750 328 12478.30 15.93 55303.30 88888.00 2007-11-24 19:30:57.875 328 12478.30 15.93 55303.28 88888.00 2007-11-24 19:30:58.000 328 12478.27 15.93 55303.28 88888.00 2007-11-24 19:30:58.125 328 12478.33 15.93 55303.32 88888.00 2007-11-24 19:30:58.250 328 12478.35 15.93 55303.28 88888.00 2007-11-24 19:30:58.375 328 12478.40 15.95 55303.25 88888.00 2007-11-24 19:30:58.500 328 12478.40 15.97 55303.25 88888.00 2007-11-24 19:30:58.625 328 12478.40 15.97 55303.22 88888.00 2007-11-24 19:30:58.750 328 12478.48 15.97 55303.22 88888.00 2007-11-24 19:30:58.875 328 12478.50 15.95 55303.22 88888.00 2007-11-24 19:30:59.000 328 12478.52 16.00 55303.22 88888.00 2007-11-24 19:30:59.125 328 12478.55 16.00 55303.20 88888.00 2007-11-24 19:30:59.250 328 12478.58 16.02 55303.18 88888.00 2007-11-24 19:30:59.375 328 12478.65 16.02 55303.18 88888.00 2007-11-24 19:30:59.500 328 12478.62 16.02 55303.18 88888.00 2007-11-24 19:30:59.625 328 12478.62 16.05 55303.15 88888.00 2007-11-24 19:30:59.750 328 12478.70 16.07 55303.12 88888.00 2007-11-24 19:30:59.875 328 12478.75 16.05 55303.10 88888.00 2007-11-24 19:31:00.000 328 12478.77 16.05 55303.10 88888.00 2007-11-24 19:31:00.125 328 12478.80 16.10 55303.12 88888.00 2007-11-24 19:31:00.250 328 12478.88 16.12 55303.12 88888.00 2007-11-24 19:31:00.375 328 12478.90 16.18 55303.12 88888.00 2007-11-24 19:31:00.500 328 12478.90 16.23 55303.10 88888.00 2007-11-24 19:31:00.625 328 12478.92 16.23 55303.07 88888.00 2007-11-24 19:31:00.750 328 12478.95 16.25 55303.07 88888.00 2007-11-24 19:31:00.875 328 12479.05 16.27 55303.05 88888.00 2007-11-24 19:31:01.000 328 12479.10 16.27 55302.97 88888.00 2007-11-24 19:31:01.125 328 12479.10 16.30 55303.03 88888.00 2007-11-24 19:31:01.250 328 12479.15 16.30 55303.00 88888.00 2007-11-24 19:31:01.375 328 12479.23 16.35 55302.97 88888.00 2007-11-24 19:31:01.500 328 12479.27 16.38 55302.97 88888.00 2007-11-24 19:31:01.625 328 12479.33 16.45 55302.97 88888.00 2007-11-24 19:31:01.750 328 12479.30 16.50 55302.95 88888.00 2007-11-24 19:31:01.875 328 12479.30 16.48 55302.93 88888.00 2007-11-24 19:31:02.000 328 12479.30 16.50 55302.90 88888.00 2007-11-24 19:31:02.125 328 12479.30 16.52 55302.88 88888.00 2007-11-24 19:31:02.250 328 12479.38 16.52 55302.85 88888.00 2007-11-24 19:31:02.375 328 12479.45 16.55 55302.85 88888.00 2007-11-24 19:31:02.500 328 12479.45 16.57 55302.88 88888.00 2007-11-24 19:31:02.625 328 12479.55 16.62 55302.90 88888.00 2007-11-24 19:31:02.750 328 12479.65 16.68 55302.88 88888.00 2007-11-24 19:31:02.875 328 12479.67 16.68 55302.88 88888.00 2007-11-24 19:31:03.000 328 12479.65 16.65 55302.80 88888.00 2007-11-24 19:31:03.125 328 12479.65 16.65 55302.80 88888.00 2007-11-24 19:31:03.250 328 12479.75 16.68 55302.78 88888.00 2007-11-24 19:31:03.375 328 12479.85 16.73 55302.80 88888.00 2007-11-24 19:31:03.500 328 12479.88 16.77 55302.85 88888.00 2007-11-24 19:31:03.625 328 12479.80 16.80 55302.82 88888.00 2007-11-24 19:31:03.750 328 12479.83 16.80 55302.80 88888.00 2007-11-24 19:31:03.875 328 12479.92 16.82 55302.75 88888.00 2007-11-24 19:31:04.000 328 12479.95 16.85 55302.75 88888.00 2007-11-24 19:31:04.125 328 12479.95 16.82 55302.75 88888.00 2007-11-24 19:31:04.250 328 12479.98 16.80 55302.72 88888.00 2007-11-24 19:31:04.375 328 12480.02 16.85 55302.70 88888.00 2007-11-24 19:31:04.500 328 12480.02 16.88 55302.70 88888.00 2007-11-24 19:31:04.625 328 12480.05 16.90 55302.68 88888.00 2007-11-24 19:31:04.750 328 12480.08 16.93 55302.65 88888.00 2007-11-24 19:31:04.875 328 12480.12 16.95 55302.65 88888.00 2007-11-24 19:31:05.000 328 12480.15 17.00 55302.65 88888.00 2007-11-24 19:31:05.125 328 12480.15 17.02 55302.68 88888.00 2007-11-24 19:31:05.250 328 12480.23 17.02 55302.68 88888.00 2007-11-24 19:31:05.375 328 12480.33 17.07 55302.68 88888.00 2007-11-24 19:31:05.500 328 12480.45 17.05 55302.65 88888.00 2007-11-24 19:31:05.625 328 12480.42 17.05 55302.62 88888.00 2007-11-24 19:31:05.750 328 12480.42 17.07 55302.62 88888.00 2007-11-24 19:31:05.875 328 12480.45 17.05 55302.62 88888.00 2007-11-24 19:31:06.000 328 12480.45 17.07 55302.62 88888.00 2007-11-24 19:31:06.125 328 12480.40 17.07 55302.62 88888.00 2007-11-24 19:31:06.250 328 12480.33 17.05 55302.62 88888.00 2007-11-24 19:31:06.375 328 12480.35 17.07 55302.60 88888.00 2007-11-24 19:31:06.500 328 12480.33 17.07 55302.55 88888.00 2007-11-24 19:31:06.625 328 12480.30 17.05 55302.53 88888.00 2007-11-24 19:31:06.750 328 12480.30 17.07 55302.55 88888.00 2007-11-24 19:31:06.875 328 12480.35 17.05 55302.53 88888.00 2007-11-24 19:31:07.000 328 12480.45 17.02 55302.53 88888.00 2007-11-24 19:31:07.125 328 12480.45 17.02 55302.53 88888.00 2007-11-24 19:31:07.250 328 12480.50 17.02 55302.53 88888.00 2007-11-24 19:31:07.375 328 12480.52 17.00 55302.53 88888.00 2007-11-24 19:31:07.500 328 12480.50 17.00 55302.50 88888.00 2007-11-24 19:31:07.625 328 12480.52 17.00 55302.50 88888.00 2007-11-24 19:31:07.750 328 12480.62 16.98 55302.50 88888.00 2007-11-24 19:31:07.875 328 12480.62 16.98 55302.50 88888.00 2007-11-24 19:31:08.000 328 12480.60 16.98 55302.47 88888.00 2007-11-24 19:31:08.125 328 12480.60 16.95 55302.50 88888.00 2007-11-24 19:31:08.250 328 12480.60 16.93 55302.47 88888.00 2007-11-24 19:31:08.375 328 12480.67 16.90 55302.45 88888.00 2007-11-24 19:31:08.500 328 12480.73 16.90 55302.45 88888.00 2007-11-24 19:31:08.625 328 12480.73 16.88 55302.45 88888.00 2007-11-24 19:31:08.750 328 12480.73 16.88 55302.45 88888.00 2007-11-24 19:31:08.875 328 12480.73 16.85 55302.43 88888.00 2007-11-24 19:31:09.000 328 12480.77 16.82 55302.43 88888.00 2007-11-24 19:31:09.125 328 12480.75 16.77 55302.40 88888.00 2007-11-24 19:31:09.250 328 12480.70 16.77 55302.38 88888.00 2007-11-24 19:31:09.375 328 12480.75 16.80 55302.40 88888.00 2007-11-24 19:31:09.500 328 12480.83 16.75 55302.40 88888.00 2007-11-24 19:31:09.625 328 12480.88 16.77 55302.45 88888.00 2007-11-24 19:31:09.750 328 12480.83 16.73 55302.43 88888.00 2007-11-24 19:31:09.875 328 12480.85 16.73 55302.43 88888.00 2007-11-24 19:31:10.000 328 12480.90 16.73 55302.43 88888.00 2007-11-24 19:31:10.125 328 12480.85 16.70 55302.43 88888.00 2007-11-24 19:31:10.250 328 12480.83 16.70 55302.43 88888.00 2007-11-24 19:31:10.375 328 12480.85 16.68 55302.43 88888.00 2007-11-24 19:31:10.500 328 12480.88 16.62 55302.40 88888.00 2007-11-24 19:31:10.625 328 12480.88 16.60 55302.40 88888.00 2007-11-24 19:31:10.750 328 12480.90 16.57 55302.43 88888.00 2007-11-24 19:31:10.875 328 12480.95 16.52 55302.40 88888.00 2007-11-24 19:31:11.000 328 12480.92 16.50 55302.40 88888.00 2007-11-24 19:31:11.125 328 12480.85 16.50 55302.38 88888.00 2007-11-24 19:31:11.250 328 12480.83 16.50 55302.38 88888.00 2007-11-24 19:31:11.375 328 12480.83 16.48 55302.38 88888.00 2007-11-24 19:31:11.500 328 12480.92 16.45 55302.35 88888.00 2007-11-24 19:31:11.625 328 12481.05 16.43 55302.35 88888.00 2007-11-24 19:31:11.750 328 12481.10 16.43 55302.32 88888.00 2007-11-24 19:31:11.875 328 12481.10 16.35 55302.35 88888.00 2007-11-24 19:31:12.000 328 12481.05 16.38 55302.35 88888.00 2007-11-24 19:31:12.125 328 12481.05 16.32 55302.35 88888.00 2007-11-24 19:31:12.250 328 12481.05 16.30 55302.38 88888.00 2007-11-24 19:31:12.375 328 12481.10 16.30 55302.35 88888.00 2007-11-24 19:31:12.500 328 12481.08 16.27 55302.35 88888.00 2007-11-24 19:31:12.625 328 12481.05 16.27 55302.32 88888.00 2007-11-24 19:31:12.750 328 12481.02 16.23 55302.32 88888.00 2007-11-24 19:31:12.875 328 12481.10 16.23 55302.35 88888.00 2007-11-24 19:31:13.000 328 12481.10 16.20 55302.30 88888.00 2007-11-24 19:31:13.125 328 12481.08 16.20 55302.30 88888.00 2007-11-24 19:31:13.250 328 12481.10 16.20 55302.30 88888.00 2007-11-24 19:31:13.375 328 12481.12 16.20 55302.32 88888.00 2007-11-24 19:31:13.500 328 12481.12 16.15 55302.30 88888.00 2007-11-24 19:31:13.625 328 12481.10 16.15 55302.30 88888.00 2007-11-24 19:31:13.750 328 12481.12 16.15 55302.28 88888.00 2007-11-24 19:31:13.875 328 12481.12 16.12 55302.25 88888.00 2007-11-24 19:31:14.000 328 12481.15 16.12 55302.25 88888.00 2007-11-24 19:31:14.125 328 12481.15 16.10 55302.25 88888.00 2007-11-24 19:31:14.250 328 12481.23 16.12 55302.28 88888.00 2007-11-24 19:31:14.375 328 12481.30 16.12 55302.25 88888.00 2007-11-24 19:31:14.500 328 12481.38 16.12 55302.20 88888.00 2007-11-24 19:31:14.625 328 12481.35 16.15 55302.18 88888.00 2007-11-24 19:31:14.750 328 12481.33 16.15 55302.20 88888.00 2007-11-24 19:31:14.875 328 12481.38 16.12 55302.22 88888.00 2007-11-24 19:31:15.000 328 12481.40 16.15 55302.20 88888.00 2007-11-24 19:31:15.125 328 12481.38 16.12 55302.18 88888.00 2007-11-24 19:31:15.250 328 12481.33 16.15 55302.12 88888.00 2007-11-24 19:31:15.375 328 12481.33 16.12 55302.15 88888.00 2007-11-24 19:31:15.500 328 12481.33 16.15 55302.15 88888.00 2007-11-24 19:31:15.625 328 12481.38 16.15 55302.15 88888.00 2007-11-24 19:31:15.750 328 12481.42 16.15 55302.12 88888.00 2007-11-24 19:31:15.875 328 12481.40 16.15 55302.12 88888.00 2007-11-24 19:31:16.000 328 12481.40 16.15 55302.07 88888.00 2007-11-24 19:31:16.125 328 12481.42 16.12 55302.07 88888.00 2007-11-24 19:31:16.250 328 12481.48 16.12 55302.10 88888.00 2007-11-24 19:31:16.375 328 12481.50 16.12 55302.10 88888.00 2007-11-24 19:31:16.500 328 12481.45 16.15 55302.07 88888.00 2007-11-24 19:31:16.625 328 12481.40 16.15 55302.05 88888.00 2007-11-24 19:31:16.750 328 12481.38 16.12 55302.05 88888.00 2007-11-24 19:31:16.875 328 12481.45 16.15 55302.03 88888.00 2007-11-24 19:31:17.000 328 12481.50 16.12 55302.03 88888.00 2007-11-24 19:31:17.125 328 12481.55 16.15 55302.03 88888.00 2007-11-24 19:31:17.250 328 12481.62 16.12 55302.03 88888.00 2007-11-24 19:31:17.375 328 12481.62 16.12 55302.00 88888.00 2007-11-24 19:31:17.500 328 12481.58 16.10 55302.03 88888.00 2007-11-24 19:31:17.625 328 12481.52 16.12 55302.00 88888.00 2007-11-24 19:31:17.750 328 12481.55 16.12 55302.00 88888.00 2007-11-24 19:31:17.875 328 12481.65 16.15 55302.03 88888.00 2007-11-24 19:31:18.000 328 12481.75 16.12 55302.00 88888.00 2007-11-24 19:31:18.125 328 12481.83 16.18 55302.00 88888.00 2007-11-24 19:31:18.250 328 12481.80 16.15 55301.95 88888.00 2007-11-24 19:31:18.375 328 12481.85 16.15 55301.88 88888.00 2007-11-24 19:31:18.500 328 12481.88 16.15 55301.90 88888.00 2007-11-24 19:31:18.625 328 12481.88 16.18 55301.88 88888.00 2007-11-24 19:31:18.750 328 12481.85 16.18 55301.88 88888.00 2007-11-24 19:31:18.875 328 12481.92 16.18 55301.85 88888.00 2007-11-24 19:31:19.000 328 12482.02 16.15 55301.88 88888.00 2007-11-24 19:31:19.125 328 12482.05 16.15 55301.88 88888.00 2007-11-24 19:31:19.250 328 12482.10 16.15 55301.85 88888.00 2007-11-24 19:31:19.375 328 12482.17 16.18 55301.80 88888.00 2007-11-24 19:31:19.500 328 12482.15 16.18 55301.82 88888.00 2007-11-24 19:31:19.625 328 12482.17 16.18 55301.80 88888.00 2007-11-24 19:31:19.750 328 12482.27 16.15 55301.78 88888.00 2007-11-24 19:31:19.875 328 12482.30 16.20 55301.78 88888.00 2007-11-24 19:31:20.000 328 12482.38 16.20 55301.75 88888.00 2007-11-24 19:31:20.125 328 12482.38 16.18 55301.80 88888.00 2007-11-24 19:31:20.250 328 12482.38 16.20 55301.80 88888.00 2007-11-24 19:31:20.375 328 12482.42 16.23 55301.78 88888.00 2007-11-24 19:31:20.500 328 12482.52 16.23 55301.80 88888.00 2007-11-24 19:31:20.625 328 12482.58 16.23 55301.80 88888.00 2007-11-24 19:31:20.750 328 12482.60 16.25 55301.78 88888.00 2007-11-24 19:31:20.875 328 12482.65 16.23 55301.75 88888.00 2007-11-24 19:31:21.000 328 12482.70 16.20 55301.70 88888.00 2007-11-24 19:31:21.125 328 12482.67 16.23 55301.72 88888.00 2007-11-24 19:31:21.250 328 12482.65 16.25 55301.75 88888.00 2007-11-24 19:31:21.375 328 12482.73 16.25 55301.72 88888.00 2007-11-24 19:31:21.500 328 12482.77 16.25 55301.70 88888.00 2007-11-24 19:31:21.625 328 12482.85 16.25 55301.70 88888.00 2007-11-24 19:31:21.750 328 12482.88 16.30 55301.72 88888.00 2007-11-24 19:31:21.875 328 12482.90 16.30 55301.72 88888.00 2007-11-24 19:31:22.000 328 12483.02 16.27 55301.70 88888.00 2007-11-24 19:31:22.125 328 12483.10 16.27 55301.68 88888.00 2007-11-24 19:31:22.250 328 12483.10 16.27 55301.62 88888.00 2007-11-24 19:31:22.375 328 12483.10 16.25 55301.60 88888.00 2007-11-24 19:31:22.500 328 12483.10 16.27 55301.62 88888.00 2007-11-24 19:31:22.625 328 12483.17 16.30 55301.62 88888.00 2007-11-24 19:31:22.750 328 12483.27 16.30 55301.60 88888.00 2007-11-24 19:31:22.875 328 12483.30 16.30 55301.60 88888.00 2007-11-24 19:31:23.000 328 12483.27 16.30 55301.57 88888.00 2007-11-24 19:31:23.125 328 12483.27 16.30 55301.57 88888.00 2007-11-24 19:31:23.250 328 12483.35 16.30 55301.57 88888.00 2007-11-24 19:31:23.375 328 12483.40 16.30 55301.60 88888.00 2007-11-24 19:31:23.500 328 12483.52 16.32 55301.60 88888.00 2007-11-24 19:31:23.625 328 12483.62 16.30 55301.60 88888.00 2007-11-24 19:31:23.750 328 12483.62 16.32 55301.57 88888.00 2007-11-24 19:31:23.875 328 12483.60 16.32 55301.55 88888.00 2007-11-24 19:31:24.000 328 12483.60 16.35 55301.53 88888.00 2007-11-24 19:31:24.125 328 12483.73 16.38 55301.53 88888.00 2007-11-24 19:31:24.250 328 12483.77 16.38 55301.55 88888.00 2007-11-24 19:31:24.375 328 12483.83 16.35 55301.53 88888.00 2007-11-24 19:31:24.500 328 12483.92 16.35 55301.50 88888.00 2007-11-24 19:31:24.625 328 12483.95 16.38 55301.50 88888.00 2007-11-24 19:31:24.750 328 12484.00 16.40 55301.53 88888.00 2007-11-24 19:31:24.875 328 12484.00 16.38 55301.53 88888.00 2007-11-24 19:31:25.000 328 12484.02 16.40 55301.50 88888.00 2007-11-24 19:31:25.125 328 12484.05 16.40 55301.47 88888.00 2007-11-24 19:31:25.250 328 12484.15 16.45 55301.47 88888.00 2007-11-24 19:31:25.375 328 12484.25 16.43 55301.47 88888.00 2007-11-24 19:31:25.500 328 12484.27 16.43 55301.47 88888.00 2007-11-24 19:31:25.625 328 12484.33 16.40 55301.45 88888.00 2007-11-24 19:31:25.750 328 12484.33 16.43 55301.45 88888.00 2007-11-24 19:31:25.875 328 12484.35 16.45 55301.47 88888.00 2007-11-24 19:31:26.000 328 12484.35 16.43 55301.47 88888.00 2007-11-24 19:31:26.125 328 12484.35 16.45 55301.47 88888.00 2007-11-24 19:31:26.250 328 12484.40 16.48 55301.45 88888.00 2007-11-24 19:31:26.375 328 12484.50 16.48 55301.43 88888.00 2007-11-24 19:31:26.500 328 12484.58 16.48 55301.43 88888.00 2007-11-24 19:31:26.625 328 12484.58 16.48 55301.38 88888.00 2007-11-24 19:31:26.750 328 12484.55 16.50 55301.35 88888.00 2007-11-24 19:31:26.875 328 12484.55 16.48 55301.40 88888.00 2007-11-24 19:31:27.000 328 12484.55 16.45 55301.38 88888.00 2007-11-24 19:31:27.125 328 12484.60 16.52 55301.40 88888.00 2007-11-24 19:31:27.250 328 12484.62 16.50 55301.40 88888.00 2007-11-24 19:31:27.375 328 12484.67 16.50 55301.32 88888.00 2007-11-24 19:31:27.500 328 12484.65 16.50 55301.32 88888.00 2007-11-24 19:31:27.625 328 12484.70 16.52 55301.38 88888.00 2007-11-24 19:31:27.750 328 12484.70 16.55 55301.35 88888.00 2007-11-24 19:31:27.875 328 12484.62 16.55 55301.32 88888.00 2007-11-24 19:31:28.000 328 12484.73 16.55 55301.35 88888.00 2007-11-24 19:31:28.125 328 12484.85 16.55 55301.38 88888.00 2007-11-24 19:31:28.250 328 12484.85 16.52 55301.40 88888.00 2007-11-24 19:31:28.375 328 12484.83 16.52 55301.38 88888.00 2007-11-24 19:31:28.500 328 12484.80 16.55 55301.35 88888.00 2007-11-24 19:31:28.625 328 12484.88 16.57 55301.38 88888.00 2007-11-24 19:31:28.750 328 12484.90 16.57 55301.40 88888.00 2007-11-24 19:31:28.875 328 12484.85 16.57 55301.35 88888.00 2007-11-24 19:31:29.000 328 12484.90 16.57 55301.35 88888.00 2007-11-24 19:31:29.125 328 12484.90 16.60 55301.40 88888.00 2007-11-24 19:31:29.250 328 12484.83 16.57 55301.38 88888.00 2007-11-24 19:31:29.375 328 12484.75 16.55 55301.38 88888.00 2007-11-24 19:31:29.500 328 12484.73 16.55 55301.38 88888.00 2007-11-24 19:31:29.625 328 12484.80 16.60 55301.38 88888.00 2007-11-24 19:31:29.750 328 12484.88 16.60 55301.35 88888.00 2007-11-24 19:31:29.875 328 12484.85 16.55 55301.32 88888.00 2007-11-24 19:31:30.000 328 12484.88 16.55 55301.32 88888.00 2007-11-24 19:31:30.125 328 12484.88 16.55 55301.38 88888.00 2007-11-24 19:31:30.250 328 12484.90 16.55 55301.35 88888.00 2007-11-24 19:31:30.375 328 12484.95 16.55 55301.32 88888.00 2007-11-24 19:31:30.500 328 12484.88 16.52 55301.35 88888.00 2007-11-24 19:31:30.625 328 12484.83 16.55 55301.38 88888.00 2007-11-24 19:31:30.750 328 12484.88 16.55 55301.43 88888.00 2007-11-24 19:31:30.875 328 12484.88 16.52 55301.43 88888.00 2007-11-24 19:31:31.000 328 12484.83 16.52 55301.35 88888.00 2007-11-24 19:31:31.125 328 12484.77 16.52 55301.38 88888.00 2007-11-24 19:31:31.250 328 12484.83 16.52 55301.43 88888.00 2007-11-24 19:31:31.375 328 12484.88 16.50 55301.43 88888.00 2007-11-24 19:31:31.500 328 12484.80 16.48 55301.40 88888.00 2007-11-24 19:31:31.625 328 12484.77 16.48 55301.38 88888.00 2007-11-24 19:31:31.750 328 12484.77 16.52 55301.40 88888.00 2007-11-24 19:31:31.875 328 12484.83 16.52 55301.38 88888.00 2007-11-24 19:31:32.000 328 12484.80 16.48 55301.35 88888.00 2007-11-24 19:31:32.125 328 12484.83 16.43 55301.35 88888.00 2007-11-24 19:31:32.250 328 12484.83 16.43 55301.40 88888.00 2007-11-24 19:31:32.375 328 12484.77 16.45 55301.45 88888.00 2007-11-24 19:31:32.500 328 12484.67 16.43 55301.43 88888.00 2007-11-24 19:31:32.625 328 12484.70 16.40 55301.43 88888.00 2007-11-24 19:31:32.750 328 12484.73 16.38 55301.43 88888.00 2007-11-24 19:31:32.875 328 12484.75 16.38 55301.43 88888.00 2007-11-24 19:31:33.000 328 12484.75 16.35 55301.45 88888.00 2007-11-24 19:31:33.125 328 12484.80 16.35 55301.47 88888.00 2007-11-24 19:31:33.250 328 12484.75 16.32 55301.47 88888.00 2007-11-24 19:31:33.375 328 12484.62 16.30 55301.47 88888.00 2007-11-24 19:31:33.500 328 12484.65 16.27 55301.45 88888.00 2007-11-24 19:31:33.625 328 12484.65 16.23 55301.47 88888.00 2007-11-24 19:31:33.750 328 12484.70 16.18 55301.50 88888.00 2007-11-24 19:31:33.875 328 12484.67 16.20 55301.50 88888.00 2007-11-24 19:31:34.000 328 12484.65 16.18 55301.53 88888.00 2007-11-24 19:31:34.125 328 12484.67 16.18 55301.53 88888.00 2007-11-24 19:31:34.250 328 12484.65 16.15 55301.55 88888.00 2007-11-24 19:31:34.375 328 12484.65 16.10 55301.53 88888.00 2007-11-24 19:31:34.500 328 12484.67 16.07 55301.57 88888.00 2007-11-24 19:31:34.625 328 12484.62 16.05 55301.53 88888.00 2007-11-24 19:31:34.750 328 12484.55 16.02 55301.55 88888.00 2007-11-24 19:31:34.875 328 12484.50 16.02 55301.57 88888.00 2007-11-24 19:31:35.000 328 12484.52 16.00 55301.60 88888.00 2007-11-24 19:31:35.125 328 12484.45 15.97 55301.60 88888.00 2007-11-24 19:31:35.250 328 12484.38 15.95 55301.60 88888.00 2007-11-24 19:31:35.375 328 12484.35 15.90 55301.60 88888.00 2007-11-24 19:31:35.500 328 12484.33 15.85 55301.60 88888.00 2007-11-24 19:31:35.625 328 12484.30 15.88 55301.62 88888.00 2007-11-24 19:31:35.750 328 12484.35 15.85 55301.65 88888.00 2007-11-24 19:31:35.875 328 12484.45 15.80 55301.65 88888.00 2007-11-24 19:31:36.000 328 12484.38 15.78 55301.68 88888.00 2007-11-24 19:31:36.125 328 12484.27 15.72 55301.68 88888.00 2007-11-24 19:31:36.250 328 12484.23 15.68 55301.68 88888.00 2007-11-24 19:31:36.375 328 12484.25 15.62 55301.68 88888.00 2007-11-24 19:31:36.500 328 12484.27 15.60 55301.72 88888.00 2007-11-24 19:31:36.625 328 12484.25 15.62 55301.75 88888.00 2007-11-24 19:31:36.750 328 12484.20 15.57 55301.72 88888.00 2007-11-24 19:31:36.875 328 12484.17 15.53 55301.70 88888.00 2007-11-24 19:31:37.000 328 12484.17 15.50 55301.72 88888.00 2007-11-24 19:31:37.125 328 12484.23 15.45 55301.72 88888.00 2007-11-24 19:31:37.250 328 12484.08 15.40 55301.75 88888.00 2007-11-24 19:31:37.375 328 12484.02 15.35 55301.78 88888.00 2007-11-24 19:31:37.500 328 12484.00 15.32 55301.80 88888.00 2007-11-24 19:31:37.625 328 12484.00 15.35 55301.82 88888.00 2007-11-24 19:31:37.750 328 12484.02 15.30 55301.85 88888.00 2007-11-24 19:31:37.875 328 12484.02 15.28 55301.85 88888.00 2007-11-24 19:31:38.000 328 12483.98 15.25 55301.82 88888.00 2007-11-24 19:31:38.125 328 12483.95 15.18 55301.88 88888.00 2007-11-24 19:31:38.250 328 12483.95 15.12 55301.88 88888.00 2007-11-24 19:31:38.375 328 12483.92 15.12 55301.85 88888.00 2007-11-24 19:31:38.500 328 12483.85 15.07 55301.88 88888.00 2007-11-24 19:31:38.625 328 12483.88 15.03 55301.85 88888.00 2007-11-24 19:31:38.750 328 12483.88 15.00 55301.90 88888.00 2007-11-24 19:31:38.875 328 12483.88 15.00 55301.93 88888.00 2007-11-24 19:31:39.000 328 12483.85 14.95 55301.93 88888.00 2007-11-24 19:31:39.125 328 12483.83 14.90 55301.95 88888.00 2007-11-24 19:31:39.250 328 12483.83 14.88 55301.95 88888.00 2007-11-24 19:31:39.375 328 12483.83 14.85 55301.95 88888.00 2007-11-24 19:31:39.500 328 12483.77 14.80 55301.95 88888.00 2007-11-24 19:31:39.625 328 12483.70 14.75 55301.97 88888.00 2007-11-24 19:31:39.750 328 12483.73 14.70 55301.97 88888.00 2007-11-24 19:31:39.875 328 12483.75 14.68 55302.00 88888.00 2007-11-24 19:31:40.000 328 12483.75 14.70 55302.03 88888.00 2007-11-24 19:31:40.125 328 12483.70 14.68 55302.05 88888.00 2007-11-24 19:31:40.250 328 12483.70 14.65 55302.05 88888.00 2007-11-24 19:31:40.375 328 12483.67 14.60 55302.05 88888.00 2007-11-24 19:31:40.500 328 12483.65 14.57 55302.07 88888.00 2007-11-24 19:31:40.625 328 12483.55 14.55 55302.07 88888.00 2007-11-24 19:31:40.750 328 12483.58 14.47 55302.07 88888.00 2007-11-24 19:31:40.875 328 12483.60 14.47 55302.10 88888.00 2007-11-24 19:31:41.000 328 12483.55 14.45 55302.10 88888.00 2007-11-24 19:31:41.125 328 12483.50 14.40 55302.07 88888.00 2007-11-24 19:31:41.250 328 12483.48 14.38 55302.12 88888.00 2007-11-24 19:31:41.375 328 12483.55 14.38 55302.15 88888.00 2007-11-24 19:31:41.500 328 12483.52 14.35 55302.18 88888.00 2007-11-24 19:31:41.625 328 12483.48 14.32 55302.18 88888.00 2007-11-24 19:31:41.750 328 12483.45 14.30 55302.15 88888.00 2007-11-24 19:31:41.875 328 12483.48 14.25 55302.15 88888.00 2007-11-24 19:31:42.000 328 12483.45 14.20 55302.15 88888.00 2007-11-24 19:31:42.125 328 12483.42 14.18 55302.15 88888.00 2007-11-24 19:31:42.250 328 12483.42 14.15 55302.18 88888.00 2007-11-24 19:31:42.375 328 12483.45 14.15 55302.22 88888.00 2007-11-24 19:31:42.500 328 12483.38 14.15 55302.22 88888.00 2007-11-24 19:31:42.625 328 12483.33 14.12 55302.25 88888.00 2007-11-24 19:31:42.750 328 12483.27 14.10 55302.20 88888.00 2007-11-24 19:31:42.875 328 12483.27 14.07 55302.25 88888.00 2007-11-24 19:31:43.000 328 12483.35 14.05 55302.22 88888.00 2007-11-24 19:31:43.125 328 12483.35 14.03 55302.25 88888.00 2007-11-24 19:31:43.250 328 12483.30 14.00 55302.25 88888.00 2007-11-24 19:31:43.375 328 12483.33 13.95 55302.25 88888.00 2007-11-24 19:31:43.500 328 12483.25 13.97 55302.28 88888.00 2007-11-24 19:31:43.625 328 12483.23 13.97 55302.30 88888.00 2007-11-24 19:31:43.750 328 12483.20 13.97 55302.32 88888.00 2007-11-24 19:31:43.875 328 12483.25 13.97 55302.32 88888.00 2007-11-24 19:31:44.000 328 12483.30 13.93 55302.30 88888.00 2007-11-24 19:31:44.125 328 12483.27 13.88 55302.30 88888.00 2007-11-24 19:31:44.250 328 12483.20 13.85 55302.32 88888.00 2007-11-24 19:31:44.375 328 12483.15 13.88 55302.38 88888.00 2007-11-24 19:31:44.500 328 12483.12 13.85 55302.38 88888.00 2007-11-24 19:31:44.625 328 12483.12 13.82 55302.35 88888.00 2007-11-24 19:31:44.750 328 12483.12 13.82 55302.38 88888.00 2007-11-24 19:31:44.875 328 12483.12 13.85 55302.38 88888.00 2007-11-24 19:31:45.000 328 12483.08 13.82 55302.38 88888.00 2007-11-24 19:31:45.125 328 12483.08 13.82 55302.38 88888.00 2007-11-24 19:31:45.250 328 12483.02 13.80 55302.38 88888.00 2007-11-24 19:31:45.375 328 12483.00 13.78 55302.38 88888.00 2007-11-24 19:31:45.500 328 12482.98 13.78 55302.38 88888.00 2007-11-24 19:31:45.625 328 12482.98 13.78 55302.35 88888.00 2007-11-24 19:31:45.750 328 12482.98 13.75 55302.32 88888.00 2007-11-24 19:31:45.875 328 12482.95 13.72 55302.35 88888.00 2007-11-24 19:31:46.000 328 12482.90 13.75 55302.35 88888.00 2007-11-24 19:31:46.125 328 12482.92 13.75 55302.38 88888.00 2007-11-24 19:31:46.250 328 12482.92 13.78 55302.38 88888.00 2007-11-24 19:31:46.375 328 12482.92 13.80 55302.40 88888.00 2007-11-24 19:31:46.500 328 12482.92 13.78 55302.40 88888.00 2007-11-24 19:31:46.625 328 12482.90 13.72 55302.38 88888.00 2007-11-24 19:31:46.750 328 12482.83 13.72 55302.38 88888.00 2007-11-24 19:31:46.875 328 12482.80 13.70 55302.38 88888.00 2007-11-24 19:31:47.000 328 12482.75 13.72 55302.38 88888.00 2007-11-24 19:31:47.125 328 12482.75 13.70 55302.38 88888.00 2007-11-24 19:31:47.250 328 12482.83 13.72 55302.40 88888.00 2007-11-24 19:31:47.375 328 12482.85 13.78 55302.43 88888.00 2007-11-24 19:31:47.500 328 12482.80 13.75 55302.47 88888.00 2007-11-24 19:31:47.625 328 12482.73 13.72 55302.45 88888.00 2007-11-24 19:31:47.750 328 12482.73 13.72 55302.45 88888.00 2007-11-24 19:31:47.875 328 12482.67 13.70 55302.45 88888.00 2007-11-24 19:31:48.000 328 12482.62 13.72 55302.45 88888.00 2007-11-24 19:31:48.125 328 12482.67 13.75 55302.47 88888.00 2007-11-24 19:31:48.250 328 12482.58 13.72 55302.45 88888.00 2007-11-24 19:31:48.375 328 12482.58 13.70 55302.45 88888.00 2007-11-24 19:31:48.500 328 12482.55 13.70 55302.45 88888.00 2007-11-24 19:31:48.625 328 12482.55 13.72 55302.47 88888.00 2007-11-24 19:31:48.750 328 12482.55 13.75 55302.50 88888.00 2007-11-24 19:31:48.875 328 12482.62 13.75 55302.50 88888.00 2007-11-24 19:31:49.000 328 12482.60 13.72 55302.45 88888.00 2007-11-24 19:31:49.125 328 12482.58 13.72 55302.47 88888.00 2007-11-24 19:31:49.250 328 12482.58 13.70 55302.47 88888.00 2007-11-24 19:31:49.375 328 12482.58 13.72 55302.50 88888.00 2007-11-24 19:31:49.500 328 12482.50 13.75 55302.50 88888.00 2007-11-24 19:31:49.625 328 12482.52 13.70 55302.50 88888.00 2007-11-24 19:31:49.750 328 12482.50 13.72 55302.50 88888.00 2007-11-24 19:31:49.875 328 12482.50 13.72 55302.53 88888.00 2007-11-24 19:31:50.000 328 12482.45 13.70 55302.50 88888.00 2007-11-24 19:31:50.125 328 12482.42 13.72 55302.50 88888.00 2007-11-24 19:31:50.250 328 12482.38 13.75 55302.53 88888.00 2007-11-24 19:31:50.375 328 12482.35 13.78 55302.55 88888.00 2007-11-24 19:31:50.500 328 12482.35 13.75 55302.55 88888.00 2007-11-24 19:31:50.625 328 12482.35 13.72 55302.55 88888.00 2007-11-24 19:31:50.750 328 12482.38 13.70 55302.50 88888.00 2007-11-24 19:31:50.875 328 12482.38 13.72 55302.50 88888.00 2007-11-24 19:31:51.000 328 12482.30 13.72 55302.55 88888.00 2007-11-24 19:31:51.125 328 12482.25 13.72 55302.57 88888.00 2007-11-24 19:31:51.250 328 12482.27 13.72 55302.57 88888.00 2007-11-24 19:31:51.375 328 12482.30 13.70 55302.57 88888.00 2007-11-24 19:31:51.500 328 12482.27 13.68 55302.57 88888.00 2007-11-24 19:31:51.625 328 12482.27 13.70 55302.55 88888.00 2007-11-24 19:31:51.750 328 12482.23 13.72 55302.57 88888.00 2007-11-24 19:31:51.875 328 12482.20 13.70 55302.55 88888.00 2007-11-24 19:31:52.000 328 12482.23 13.72 55302.53 88888.00 2007-11-24 19:31:52.125 328 12482.23 13.70 55302.55 88888.00 2007-11-24 19:31:52.250 328 12482.17 13.70 55302.55 88888.00 2007-11-24 19:31:52.375 328 12482.23 13.68 55302.57 88888.00 2007-11-24 19:31:52.500 328 12482.20 13.70 55302.60 88888.00 2007-11-24 19:31:52.625 328 12482.17 13.72 55302.57 88888.00 2007-11-24 19:31:52.750 328 12482.12 13.72 55302.60 88888.00 2007-11-24 19:31:52.875 328 12482.15 13.75 55302.62 88888.00 2007-11-24 19:31:53.000 328 12482.17 13.72 55302.62 88888.00 2007-11-24 19:31:53.125 328 12482.15 13.70 55302.57 88888.00 2007-11-24 19:31:53.250 328 12482.08 13.65 55302.60 88888.00 2007-11-24 19:31:53.375 328 12482.12 13.68 55302.57 88888.00 2007-11-24 19:31:53.500 328 12482.20 13.68 55302.57 88888.00 2007-11-24 19:31:53.625 328 12482.23 13.70 55302.60 88888.00 2007-11-24 19:31:53.750 328 12482.20 13.68 55302.62 88888.00 2007-11-24 19:31:53.875 328 12482.10 13.68 55302.65 88888.00 2007-11-24 19:31:54.000 328 12482.02 13.68 55302.62 88888.00 2007-11-24 19:31:54.125 328 12482.02 13.68 55302.62 88888.00 2007-11-24 19:31:54.250 328 12481.98 13.70 55302.65 88888.00 2007-11-24 19:31:54.375 328 12482.02 13.70 55302.65 88888.00 2007-11-24 19:31:54.500 328 12482.00 13.72 55302.65 88888.00 2007-11-24 19:31:54.625 328 12481.98 13.75 55302.65 88888.00 2007-11-24 19:31:54.750 328 12482.00 13.72 55302.68 88888.00 2007-11-24 19:31:54.875 328 12481.98 13.70 55302.70 88888.00 2007-11-24 19:31:55.000 328 12482.00 13.72 55302.70 88888.00 2007-11-24 19:31:55.125 328 12482.00 13.75 55302.70 88888.00 2007-11-24 19:31:55.250 328 12481.95 13.70 55302.70 88888.00 2007-11-24 19:31:55.375 328 12481.95 13.72 55302.72 88888.00 2007-11-24 19:31:55.500 328 12481.92 13.72 55302.70 88888.00 2007-11-24 19:31:55.625 328 12481.83 13.70 55302.70 88888.00 2007-11-24 19:31:55.750 328 12481.75 13.70 55302.68 88888.00 2007-11-24 19:31:55.875 328 12481.75 13.68 55302.65 88888.00 2007-11-24 19:31:56.000 328 12481.80 13.68 55302.62 88888.00 2007-11-24 19:31:56.125 328 12481.80 13.70 55302.65 88888.00 2007-11-24 19:31:56.250 328 12481.73 13.70 55302.68 88888.00 2007-11-24 19:31:56.375 328 12481.67 13.72 55302.68 88888.00 2007-11-24 19:31:56.500 328 12481.73 13.70 55302.72 88888.00 2007-11-24 19:31:56.625 328 12481.73 13.75 55302.75 88888.00 2007-11-24 19:31:56.750 328 12481.67 13.72 55302.72 88888.00 2007-11-24 19:31:56.875 328 12481.67 13.72 55302.70 88888.00 2007-11-24 19:31:57.000 328 12481.65 13.70 55302.70 88888.00 2007-11-24 19:31:57.125 328 12481.62 13.72 55302.72 88888.00 2007-11-24 19:31:57.250 328 12481.58 13.70 55302.72 88888.00 2007-11-24 19:31:57.375 328 12481.67 13.75 55302.72 88888.00 2007-11-24 19:31:57.500 328 12481.70 13.72 55302.72 88888.00 2007-11-24 19:31:57.625 328 12481.70 13.70 55302.72 88888.00 2007-11-24 19:31:57.750 328 12481.62 13.68 55302.70 88888.00 2007-11-24 19:31:57.875 328 12481.58 13.70 55302.70 88888.00 2007-11-24 19:31:58.000 328 12481.62 13.70 55302.75 88888.00 2007-11-24 19:31:58.125 328 12481.67 13.70 55302.75 88888.00 2007-11-24 19:31:58.250 328 12481.62 13.65 55302.75 88888.00 2007-11-24 19:31:58.375 328 12481.55 13.65 55302.70 88888.00 2007-11-24 19:31:58.500 328 12481.55 13.62 55302.68 88888.00 2007-11-24 19:31:58.625 328 12481.60 13.62 55302.72 88888.00 2007-11-24 19:31:58.750 328 12481.62 13.68 55302.78 88888.00 2007-11-24 19:31:58.875 328 12481.58 13.65 55302.75 88888.00 2007-11-24 19:31:59.000 328 12481.52 13.60 55302.70 88888.00 2007-11-24 19:31:59.125 328 12481.50 13.55 55302.70 88888.00 2007-11-24 19:31:59.250 328 12481.50 13.57 55302.72 88888.00 2007-11-24 19:31:59.375 328 12481.55 13.57 55302.70 88888.00 2007-11-24 19:31:59.500 328 12481.58 13.57 55302.72 88888.00 2007-11-24 19:31:59.625 328 12481.52 13.55 55302.72 88888.00 2007-11-24 19:31:59.750 328 12481.48 13.55 55302.75 88888.00 2007-11-24 19:31:59.875 328 12481.52 13.53 55302.80 88888.00 2007-11-24 19:32:00.000 328 12481.42 13.50 55302.78 88888.00 2007-11-24 19:32:00.125 328 12481.45 13.47 55302.75 88888.00 2007-11-24 19:32:00.250 328 12481.48 13.45 55302.78 88888.00 2007-11-24 19:32:00.375 328 12481.45 13.45 55302.78 88888.00 2007-11-24 19:32:00.500 328 12481.45 13.40 55302.78 88888.00 2007-11-24 19:32:00.625 328 12481.45 13.38 55302.78 88888.00 2007-11-24 19:32:00.750 328 12481.48 13.38 55302.72 88888.00 2007-11-24 19:32:00.875 328 12481.50 13.35 55302.78 88888.00 2007-11-24 19:32:01.000 328 12481.50 13.32 55302.75 88888.00 2007-11-24 19:32:01.125 328 12481.48 13.32 55302.75 88888.00 2007-11-24 19:32:01.250 328 12481.42 13.30 55302.78 88888.00 2007-11-24 19:32:01.375 328 12481.42 13.28 55302.72 88888.00 2007-11-24 19:32:01.500 328 12481.45 13.25 55302.72 88888.00 2007-11-24 19:32:01.625 328 12481.48 13.28 55302.75 88888.00 2007-11-24 19:32:01.750 328 12481.58 13.25 55302.75 88888.00 2007-11-24 19:32:01.875 328 12481.55 13.22 55302.72 88888.00 2007-11-24 19:32:02.000 328 12481.52 13.20 55302.72 88888.00 2007-11-24 19:32:02.125 328 12481.52 13.20 55302.72 88888.00 2007-11-24 19:32:02.250 328 12481.60 13.18 55302.70 88888.00 2007-11-24 19:32:02.375 328 12481.60 13.15 55302.70 88888.00 2007-11-24 19:32:02.500 328 12481.58 13.07 55302.68 88888.00 2007-11-24 19:32:02.625 328 12481.65 13.07 55302.72 88888.00 2007-11-24 19:32:02.750 328 12481.70 13.07 55302.75 88888.00 2007-11-24 19:32:02.875 328 12481.67 13.07 55302.72 88888.00 2007-11-24 19:32:03.000 328 12481.67 13.03 55302.70 88888.00 2007-11-24 19:32:03.125 328 12481.70 12.97 55302.70 88888.00 2007-11-24 19:32:03.250 328 12481.67 12.95 55302.65 88888.00 2007-11-24 19:32:03.375 328 12481.73 12.95 55302.65 88888.00 2007-11-24 19:32:03.500 328 12481.75 12.97 55302.70 88888.00 2007-11-24 19:32:03.625 328 12481.83 12.97 55302.72 88888.00 2007-11-24 19:32:03.750 328 12481.83 12.95 55302.75 88888.00 2007-11-24 19:32:03.875 328 12481.80 12.95 55302.70 88888.00 2007-11-24 19:32:04.000 328 12481.77 12.90 55302.62 88888.00 2007-11-24 19:32:04.125 328 12481.85 12.85 55302.62 88888.00 2007-11-24 19:32:04.250 328 12481.85 12.85 55302.60 88888.00 2007-11-24 19:32:04.375 328 12481.90 12.85 55302.62 88888.00 2007-11-24 19:32:04.500 328 12481.92 12.88 55302.65 88888.00 2007-11-24 19:32:04.625 328 12481.98 12.90 55302.65 88888.00 2007-11-24 19:32:04.750 328 12481.98 12.88 55302.62 88888.00 2007-11-24 19:32:04.875 328 12482.00 12.88 55302.65 88888.00 2007-11-24 19:32:05.000 328 12482.08 12.85 55302.62 88888.00 2007-11-24 19:32:05.125 328 12482.15 12.85 55302.62 88888.00 2007-11-24 19:32:05.250 328 12482.12 12.80 55302.60 88888.00 2007-11-24 19:32:05.375 328 12482.05 12.75 55302.55 88888.00 2007-11-24 19:32:05.500 328 12482.08 12.78 55302.55 88888.00 2007-11-24 19:32:05.625 328 12482.15 12.78 55302.60 88888.00 2007-11-24 19:32:05.750 328 12482.20 12.78 55302.60 88888.00 2007-11-24 19:32:05.875 328 12482.27 12.78 55302.62 88888.00 2007-11-24 19:32:06.000 328 12482.38 12.80 55302.60 88888.00 2007-11-24 19:32:06.125 328 12482.42 12.80 55302.57 88888.00 2007-11-24 19:32:06.250 328 12482.38 12.75 55302.55 88888.00 2007-11-24 19:32:06.375 328 12482.40 12.72 55302.55 88888.00 2007-11-24 19:32:06.500 328 12482.40 12.68 55302.53 88888.00 2007-11-24 19:32:06.625 328 12482.38 12.65 55302.53 88888.00 2007-11-24 19:32:06.750 328 12482.45 12.68 55302.53 88888.00 2007-11-24 19:32:06.875 328 12482.52 12.65 55302.50 88888.00 2007-11-24 19:32:07.000 328 12482.50 12.68 55302.47 88888.00 2007-11-24 19:32:07.125 328 12482.48 12.62 55302.53 88888.00 2007-11-24 19:32:07.250 328 12482.50 12.62 55302.55 88888.00 2007-11-24 19:32:07.375 328 12482.62 12.65 55302.55 88888.00 2007-11-24 19:32:07.500 328 12482.75 12.68 55302.55 88888.00 2007-11-24 19:32:07.625 328 12482.77 12.70 55302.55 88888.00 2007-11-24 19:32:07.750 328 12482.83 12.70 55302.53 88888.00 2007-11-24 19:32:07.875 328 12482.88 12.70 55302.53 88888.00 2007-11-24 19:32:08.000 328 12482.92 12.70 55302.47 88888.00 2007-11-24 19:32:08.125 328 12482.98 12.68 55302.45 88888.00 2007-11-24 19:32:08.250 328 12482.98 12.65 55302.45 88888.00 2007-11-24 19:32:08.375 328 12483.02 12.68 55302.47 88888.00 2007-11-24 19:32:08.500 328 12483.02 12.68 55302.45 88888.00 2007-11-24 19:32:08.625 328 12483.08 12.68 55302.43 88888.00 2007-11-24 19:32:08.750 328 12483.17 12.70 55302.40 88888.00 2007-11-24 19:32:08.875 328 12483.23 12.70 55302.40 88888.00 2007-11-24 19:32:09.000 328 12483.25 12.72 55302.40 88888.00 2007-11-24 19:32:09.125 328 12483.30 12.75 55302.38 88888.00 2007-11-24 19:32:09.250 328 12483.40 12.75 55302.35 88888.00 2007-11-24 19:32:09.375 328 12483.42 12.75 55302.35 88888.00 2007-11-24 19:32:09.500 328 12483.52 12.78 55302.30 88888.00 2007-11-24 19:32:09.625 328 12483.55 12.78 55302.32 88888.00 2007-11-24 19:32:09.750 328 12483.62 12.75 55302.35 88888.00 2007-11-24 19:32:09.875 328 12483.62 12.78 55302.35 88888.00 2007-11-24 19:32:10.000 328 12483.67 12.80 55302.32 88888.00 2007-11-24 19:32:10.125 328 12483.73 12.80 55302.30 88888.00 2007-11-24 19:32:10.250 328 12483.80 12.80 55302.25 88888.00 2007-11-24 19:32:10.375 328 12483.88 12.82 55302.22 88888.00 2007-11-24 19:32:10.500 328 12483.92 12.82 55302.20 88888.00 2007-11-24 19:32:10.625 328 12483.95 12.82 55302.22 88888.00 2007-11-24 19:32:10.750 328 12484.02 12.85 55302.20 88888.00 2007-11-24 19:32:10.875 328 12484.10 12.82 55302.18 88888.00 2007-11-24 19:32:11.000 328 12484.20 12.82 55302.15 88888.00 2007-11-24 19:32:11.125 328 12484.30 12.85 55302.12 88888.00 2007-11-24 19:32:11.250 328 12484.27 12.88 55302.15 88888.00 2007-11-24 19:32:11.375 328 12484.27 12.88 55302.12 88888.00 2007-11-24 19:32:11.500 328 12484.38 12.90 55302.07 88888.00 2007-11-24 19:32:11.625 328 12484.40 12.93 55302.07 88888.00 2007-11-24 19:32:11.750 328 12484.38 12.90 55302.05 88888.00 2007-11-24 19:32:11.875 328 12484.45 12.95 55302.03 88888.00 2007-11-24 19:32:12.000 328 12484.55 12.95 55302.00 88888.00 2007-11-24 19:32:12.125 328 12484.65 12.97 55302.03 88888.00 2007-11-24 19:32:12.250 328 12484.67 13.00 55302.00 88888.00 2007-11-24 19:32:12.375 328 12484.73 13.03 55302.00 88888.00 2007-11-24 19:32:12.500 328 12484.80 13.05 55301.90 88888.00 2007-11-24 19:32:12.625 328 12484.88 13.05 55301.93 88888.00 2007-11-24 19:32:12.750 328 12484.92 13.10 55301.93 88888.00 2007-11-24 19:32:12.875 328 12485.08 13.12 55301.93 88888.00 2007-11-24 19:32:13.000 328 12485.10 13.18 55301.90 88888.00 2007-11-24 19:32:13.125 328 12485.12 13.20 55301.93 88888.00 2007-11-24 19:32:13.250 328 12485.15 13.20 55301.93 88888.00 2007-11-24 19:32:13.375 328 12485.17 13.20 55301.90 88888.00 2007-11-24 19:32:13.500 328 12485.27 13.22 55301.88 88888.00 2007-11-24 19:32:13.625 328 12485.33 13.22 55301.78 88888.00 2007-11-24 19:32:13.750 328 12485.38 13.25 55301.78 88888.00 2007-11-24 19:32:13.875 328 12485.40 13.25 55301.75 88888.00 2007-11-24 19:32:14.000 328 12485.40 13.25 55301.75 88888.00 2007-11-24 19:32:14.125 328 12485.48 13.30 55301.75 88888.00 2007-11-24 19:32:14.250 328 12485.50 13.30 55301.80 88888.00 2007-11-24 19:32:14.375 328 12485.55 13.35 55301.75 88888.00 2007-11-24 19:32:14.500 328 12485.60 13.38 55301.72 88888.00 2007-11-24 19:32:14.625 328 12485.67 13.40 55301.68 88888.00 2007-11-24 19:32:14.750 328 12485.73 13.40 55301.70 88888.00 2007-11-24 19:32:14.875 328 12485.70 13.45 55301.70 88888.00 2007-11-24 19:32:15.000 328 12485.73 13.47 55301.62 88888.00 2007-11-24 19:32:15.125 328 12485.75 13.45 55301.65 88888.00 2007-11-24 19:32:15.250 328 12485.77 13.47 55301.65 88888.00 2007-11-24 19:32:15.375 328 12485.83 13.45 55301.65 88888.00 2007-11-24 19:32:15.500 328 12485.85 13.45 55301.62 88888.00 2007-11-24 19:32:15.625 328 12485.80 13.47 55301.62 88888.00 2007-11-24 19:32:15.750 328 12485.85 13.50 55301.65 88888.00 2007-11-24 19:32:15.875 328 12485.95 13.53 55301.60 88888.00 2007-11-24 19:32:16.000 328 12486.00 13.50 55301.55 88888.00 2007-11-24 19:32:16.125 328 12486.02 13.50 55301.60 88888.00 2007-11-24 19:32:16.250 328 12486.00 13.53 55301.62 88888.00 2007-11-24 19:32:16.375 328 12486.00 13.57 55301.62 88888.00 2007-11-24 19:32:16.500 328 12486.00 13.57 55301.60 88888.00 2007-11-24 19:32:16.625 328 12486.02 13.57 55301.62 88888.00 2007-11-24 19:32:16.750 328 12486.08 13.60 55301.62 88888.00 2007-11-24 19:32:16.875 328 12486.12 13.60 55301.62 88888.00 2007-11-24 19:32:17.000 328 12486.12 13.60 55301.62 88888.00 2007-11-24 19:32:17.125 328 12486.08 13.60 55301.60 88888.00 2007-11-24 19:32:17.250 328 12486.12 13.62 55301.62 88888.00 2007-11-24 19:32:17.375 328 12486.17 13.65 55301.62 88888.00 2007-11-24 19:32:17.500 328 12486.20 13.65 55301.62 88888.00 2007-11-24 19:32:17.625 328 12486.20 13.62 55301.60 88888.00 2007-11-24 19:32:17.750 328 12486.23 13.60 55301.57 88888.00 2007-11-24 19:32:17.875 328 12486.25 13.60 55301.57 88888.00 2007-11-24 19:32:18.000 328 12486.27 13.57 55301.57 88888.00 2007-11-24 19:32:18.125 328 12486.25 13.60 55301.57 88888.00 2007-11-24 19:32:18.250 328 12486.17 13.57 55301.60 88888.00 2007-11-24 19:32:18.375 328 12486.20 13.60 55301.57 88888.00 2007-11-24 19:32:18.500 328 12486.20 13.62 55301.55 88888.00 2007-11-24 19:32:18.625 328 12486.20 13.62 55301.55 88888.00 2007-11-24 19:32:18.750 328 12486.12 13.60 55301.55 88888.00 2007-11-24 19:32:18.875 328 12486.10 13.57 55301.53 88888.00 2007-11-24 19:32:19.000 328 12486.12 13.55 55301.55 88888.00 2007-11-24 19:32:19.125 328 12486.15 13.57 55301.55 88888.00 2007-11-24 19:32:19.250 328 12486.10 13.57 55301.53 88888.00 2007-11-24 19:32:19.375 328 12486.12 13.57 55301.55 88888.00 2007-11-24 19:32:19.500 328 12486.15 13.55 55301.55 88888.00 2007-11-24 19:32:19.625 328 12486.17 13.57 55301.57 88888.00 2007-11-24 19:32:19.750 328 12486.20 13.55 55301.57 88888.00 2007-11-24 19:32:19.875 328 12486.17 13.53 55301.57 88888.00 2007-11-24 19:32:20.000 328 12486.08 13.50 55301.55 88888.00 2007-11-24 19:32:20.125 328 12486.08 13.50 55301.55 88888.00 2007-11-24 19:32:20.250 328 12486.08 13.50 55301.55 88888.00 2007-11-24 19:32:20.375 328 12486.05 13.50 55301.57 88888.00 2007-11-24 19:32:20.500 328 12486.02 13.50 55301.57 88888.00 2007-11-24 19:32:20.625 328 12485.98 13.47 55301.55 88888.00 2007-11-24 19:32:20.750 328 12486.00 13.47 55301.57 88888.00 2007-11-24 19:32:20.875 328 12486.05 13.45 55301.57 88888.00 2007-11-24 19:32:21.000 328 12486.00 13.43 55301.55 88888.00 2007-11-24 19:32:21.125 328 12485.88 13.40 55301.55 88888.00 2007-11-24 19:32:21.250 328 12485.75 13.38 55301.57 88888.00 2007-11-24 19:32:21.375 328 12485.80 13.38 55301.60 88888.00 2007-11-24 19:32:21.500 328 12485.77 13.38 55301.57 88888.00 2007-11-24 19:32:21.625 328 12485.80 13.28 55301.60 88888.00 2007-11-24 19:32:21.750 328 12485.83 13.35 55301.60 88888.00 2007-11-24 19:32:21.875 328 12485.85 13.35 55301.62 88888.00 2007-11-24 19:32:22.000 328 12485.85 13.32 55301.60 88888.00 2007-11-24 19:32:22.125 328 12485.73 13.32 55301.60 88888.00 2007-11-24 19:32:22.250 328 12485.67 13.25 55301.62 88888.00 2007-11-24 19:32:22.375 328 12485.70 13.22 55301.62 88888.00 2007-11-24 19:32:22.500 328 12485.67 13.28 55301.65 88888.00 2007-11-24 19:32:22.625 328 12485.70 13.25 55301.65 88888.00 2007-11-24 19:32:22.750 328 12485.75 13.25 55301.68 88888.00 2007-11-24 19:32:22.875 328 12485.75 13.22 55301.68 88888.00 2007-11-24 19:32:23.000 328 12485.67 13.20 55301.70 88888.00 2007-11-24 19:32:23.125 328 12485.70 13.20 55301.68 88888.00 2007-11-24 19:32:23.250 328 12485.73 13.20 55301.68 88888.00 2007-11-24 19:32:23.375 328 12485.73 13.12 55301.68 88888.00 2007-11-24 19:32:23.500 328 12485.70 13.15 55301.65 88888.00 2007-11-24 19:32:23.625 328 12485.65 13.15 55301.68 88888.00 2007-11-24 19:32:23.750 328 12485.58 13.15 55301.68 88888.00 2007-11-24 19:32:23.875 328 12485.52 13.20 55301.70 88888.00 2007-11-24 19:32:24.000 328 12485.60 13.20 55301.68 88888.00 2007-11-24 19:32:24.125 328 12485.58 13.18 55301.65 88888.00 2007-11-24 19:32:24.250 328 12485.45 13.15 55301.68 88888.00 2007-11-24 19:32:24.375 328 12485.48 13.15 55301.68 88888.00 2007-11-24 19:32:24.500 328 12485.48 13.15 55301.65 88888.00 2007-11-24 19:32:24.625 328 12485.40 13.12 55301.68 88888.00 2007-11-24 19:32:24.750 328 12485.35 13.15 55301.72 88888.00 2007-11-24 19:32:24.875 328 12485.35 13.18 55301.72 88888.00 2007-11-24 19:32:25.000 328 12485.25 13.20 55301.72 88888.00 2007-11-24 19:32:25.125 328 12485.30 13.15 55301.75 88888.00 2007-11-24 19:32:25.250 328 12485.23 13.12 55301.72 88888.00 2007-11-24 19:32:25.375 328 12485.23 13.15 55301.78 88888.00 2007-11-24 19:32:25.500 328 12485.12 13.18 55301.78 88888.00 2007-11-24 19:32:25.625 328 12485.17 13.18 55301.85 88888.00 2007-11-24 19:32:25.750 328 12485.15 13.18 55301.85 88888.00 2007-11-24 19:32:25.875 328 12485.10 13.18 55301.80 88888.00 2007-11-24 19:32:26.000 328 12485.05 13.15 55301.80 88888.00 2007-11-24 19:32:26.125 328 12485.05 13.15 55301.80 88888.00 2007-11-24 19:32:26.250 328 12484.98 13.18 55301.82 88888.00 2007-11-24 19:32:26.375 328 12484.98 13.22 55301.82 88888.00 2007-11-24 19:32:26.500 328 12484.98 13.25 55301.85 88888.00 2007-11-24 19:32:26.625 328 12484.98 13.25 55301.82 88888.00 2007-11-24 19:32:26.750 328 12484.90 13.28 55301.88 88888.00 2007-11-24 19:32:26.875 328 12484.80 13.25 55301.85 88888.00 2007-11-24 19:32:27.000 328 12484.75 13.22 55301.80 88888.00 2007-11-24 19:32:27.125 328 12484.67 13.22 55301.85 88888.00 2007-11-24 19:32:27.250 328 12484.65 13.22 55301.93 88888.00 2007-11-24 19:32:27.375 328 12484.67 13.22 55301.93 88888.00 2007-11-24 19:32:27.500 328 12484.62 13.28 55301.93 88888.00 2007-11-24 19:32:27.625 328 12484.62 13.32 55301.93 88888.00 2007-11-24 19:32:27.750 328 12484.60 13.32 55301.90 88888.00 2007-11-24 19:32:27.875 328 12484.60 13.32 55301.93 88888.00 2007-11-24 19:32:28.000 328 12484.50 13.30 55301.93 88888.00 2007-11-24 19:32:28.125 328 12484.42 13.32 55301.95 88888.00 2007-11-24 19:32:28.250 328 12484.35 13.32 55301.90 88888.00 2007-11-24 19:32:28.375 328 12484.33 13.32 55301.90 88888.00 2007-11-24 19:32:28.500 328 12484.27 13.32 55301.95 88888.00 2007-11-24 19:32:28.625 328 12484.25 13.38 55301.97 88888.00 2007-11-24 19:32:28.750 328 12484.23 13.40 55301.97 88888.00 2007-11-24 19:32:28.875 328 12484.20 13.43 55302.00 88888.00 2007-11-24 19:32:29.000 328 12484.12 13.43 55301.97 88888.00 2007-11-24 19:32:29.125 328 12484.10 13.40 55301.97 88888.00 2007-11-24 19:32:29.250 328 12484.12 13.40 55301.97 88888.00 2007-11-24 19:32:29.375 328 12484.02 13.38 55301.95 88888.00 2007-11-24 19:32:29.500 328 12483.95 13.35 55301.93 88888.00 2007-11-24 19:32:29.625 328 12483.98 13.43 55301.95 88888.00 2007-11-24 19:32:29.750 328 12483.98 13.45 55301.95 88888.00 2007-11-24 19:32:29.875 328 12483.90 13.47 55302.00 88888.00 2007-11-24 19:32:30.000 328 12483.85 13.50 55302.00 88888.00 2007-11-24 19:32:30.125 328 12483.88 13.53 55302.07 88888.00 2007-11-24 19:32:30.250 328 12483.83 13.47 55302.10 88888.00 2007-11-24 19:32:30.375 328 12483.80 13.50 55302.12 88888.00 2007-11-24 19:32:30.500 328 12483.70 13.50 55302.10 88888.00 2007-11-24 19:32:30.625 328 12483.52 13.45 55302.07 88888.00 2007-11-24 19:32:30.750 328 12483.48 13.40 55302.07 88888.00 2007-11-24 19:32:30.875 328 12483.52 13.47 55302.12 88888.00 2007-11-24 19:32:31.000 328 12483.52 13.53 55302.12 88888.00 2007-11-24 19:32:31.125 328 12483.58 13.57 55302.18 88888.00 2007-11-24 19:32:31.250 328 12483.45 13.60 55302.15 88888.00 2007-11-24 19:32:31.375 328 12483.38 13.57 55302.10 88888.00 2007-11-24 19:32:31.500 328 12483.33 13.53 55302.15 88888.00 2007-11-24 19:32:31.625 328 12483.33 13.53 55302.12 88888.00 2007-11-24 19:32:31.750 328 12483.35 13.50 55302.12 88888.00 2007-11-24 19:32:31.875 328 12483.30 13.50 55302.12 88888.00 2007-11-24 19:32:32.000 328 12483.27 13.57 55302.18 88888.00 2007-11-24 19:32:32.125 328 12483.23 13.60 55302.22 88888.00 2007-11-24 19:32:32.250 328 12483.17 13.57 55302.20 88888.00 2007-11-24 19:32:32.375 328 12483.12 13.57 55302.15 88888.00 2007-11-24 19:32:32.500 328 12483.08 13.53 55302.15 88888.00 2007-11-24 19:32:32.625 328 12483.02 13.55 55302.20 88888.00 2007-11-24 19:32:32.750 328 12482.98 13.60 55302.20 88888.00 2007-11-24 19:32:32.875 328 12482.85 13.57 55302.15 88888.00 2007-11-24 19:32:33.000 328 12482.77 13.53 55302.15 88888.00 2007-11-24 19:32:33.125 328 12482.73 13.47 55302.18 88888.00 2007-11-24 19:32:33.250 328 12482.80 13.57 55302.25 88888.00 2007-11-24 19:32:33.375 328 12482.85 13.60 55302.22 88888.00 2007-11-24 19:32:33.500 328 12482.80 13.55 55302.20 88888.00 2007-11-24 19:32:33.625 328 12482.80 13.47 55302.20 88888.00 2007-11-24 19:32:33.750 328 12482.83 13.53 55302.22 88888.00 2007-11-24 19:32:33.875 328 12482.77 13.55 55302.20 88888.00 2007-11-24 19:32:34.000 328 12482.70 13.57 55302.25 88888.00 2007-11-24 19:32:34.125 328 12482.67 13.55 55302.22 88888.00 2007-11-24 19:32:34.250 328 12482.62 13.45 55302.25 88888.00 2007-11-24 19:32:34.375 328 12482.58 13.43 55302.18 88888.00 2007-11-24 19:32:34.500 328 12482.58 13.43 55302.25 88888.00 2007-11-24 19:32:34.625 328 12482.67 13.47 55302.30 88888.00 2007-11-24 19:32:34.750 328 12482.60 13.45 55302.30 88888.00 2007-11-24 19:32:34.875 328 12482.60 13.43 55302.30 88888.00 2007-11-24 19:32:35.000 328 12482.58 13.40 55302.30 88888.00 2007-11-24 19:32:35.125 328 12482.55 13.38 55302.32 88888.00 2007-11-24 19:32:35.250 328 12482.58 13.38 55302.30 88888.00 2007-11-24 19:32:35.375 328 12482.60 13.38 55302.32 88888.00 2007-11-24 19:32:35.500 328 12482.62 13.43 55302.35 88888.00 2007-11-24 19:32:35.625 328 12482.58 13.40 55302.35 88888.00 2007-11-24 19:32:35.750 328 12482.52 13.35 55302.38 88888.00 2007-11-24 19:32:35.875 328 12482.50 13.32 55302.38 88888.00 2007-11-24 19:32:36.000 328 12482.52 13.35 55302.38 88888.00 2007-11-24 19:32:36.125 328 12482.58 13.32 55302.40 88888.00 2007-11-24 19:32:36.250 328 12482.48 13.30 55302.38 88888.00 2007-11-24 19:32:36.375 328 12482.52 13.30 55302.40 88888.00 2007-11-24 19:32:36.500 328 12482.52 13.22 55302.40 88888.00 2007-11-24 19:32:36.625 328 12482.58 13.35 55302.45 88888.00 2007-11-24 19:32:36.750 328 12482.67 13.32 55302.45 88888.00 2007-11-24 19:32:36.875 328 12482.60 13.15 55302.38 88888.00 2007-11-24 19:32:37.000 328 12482.60 13.18 55302.40 88888.00 2007-11-24 19:32:37.125 328 12482.65 13.22 55302.40 88888.00 2007-11-24 19:32:37.250 328 12482.60 13.25 55302.43 88888.00 2007-11-24 19:32:37.375 328 12482.58 13.20 55302.43 88888.00 2007-11-24 19:32:37.500 328 12482.60 13.12 55302.43 88888.00 2007-11-24 19:32:37.625 328 12482.60 13.07 55302.43 88888.00 2007-11-24 19:32:37.750 328 12482.60 13.10 55302.45 88888.00 2007-11-24 19:32:37.875 328 12482.60 13.07 55302.45 88888.00 2007-11-24 19:32:38.000 328 12482.73 13.12 55302.45 88888.00 2007-11-24 19:32:38.125 328 12482.73 13.12 55302.43 88888.00 2007-11-24 19:32:38.250 328 12482.77 13.12 55302.45 88888.00 2007-11-24 19:32:38.375 328 12482.75 13.15 55302.45 88888.00 2007-11-24 19:32:38.500 328 12482.73 13.10 55302.43 88888.00 2007-11-24 19:32:38.625 328 12482.73 13.05 55302.43 88888.00 2007-11-24 19:32:38.750 328 12482.73 12.97 55302.40 88888.00 2007-11-24 19:32:38.875 328 12482.77 13.00 55302.43 88888.00 2007-11-24 19:32:39.000 328 12482.77 13.00 55302.40 88888.00 2007-11-24 19:32:39.125 328 12482.80 12.95 55302.38 88888.00 2007-11-24 19:32:39.250 328 12482.85 12.97 55302.38 88888.00 2007-11-24 19:32:39.375 328 12482.92 13.00 55302.38 88888.00 2007-11-24 19:32:39.500 328 12482.95 12.97 55302.40 88888.00 2007-11-24 19:32:39.625 328 12483.00 12.97 55302.40 88888.00 2007-11-24 19:32:39.750 328 12483.12 13.00 55302.40 88888.00 2007-11-24 19:32:39.875 328 12483.17 13.05 55302.43 88888.00 2007-11-24 19:32:40.000 328 12483.23 13.05 55302.38 88888.00 2007-11-24 19:32:40.125 328 12483.27 13.07 55302.40 88888.00 2007-11-24 19:32:40.250 328 12483.27 12.97 55302.35 88888.00 2007-11-24 19:32:40.375 328 12483.27 12.93 55302.32 88888.00 2007-11-24 19:32:40.500 328 12483.33 13.00 55302.38 88888.00 2007-11-24 19:32:40.625 328 12483.38 13.03 55302.35 88888.00 2007-11-24 19:32:40.750 328 12483.38 13.03 55302.32 88888.00 2007-11-24 19:32:40.875 328 12483.40 12.93 55302.32 88888.00 2007-11-24 19:32:41.000 328 12483.42 12.93 55302.30 88888.00 2007-11-24 19:32:41.125 328 12483.48 12.93 55302.32 88888.00 2007-11-24 19:32:41.250 328 12483.50 12.97 55302.32 88888.00 2007-11-24 19:32:41.375 328 12483.52 13.03 55302.30 88888.00 2007-11-24 19:32:41.500 328 12483.60 13.00 55302.25 88888.00 2007-11-24 19:32:41.625 328 12483.65 13.00 55302.25 88888.00 2007-11-24 19:32:41.750 328 12483.65 12.97 55302.20 88888.00 2007-11-24 19:32:41.875 328 12483.67 12.97 55302.20 88888.00 2007-11-24 19:32:42.000 328 12483.70 12.97 55302.22 88888.00 2007-11-24 19:32:42.125 328 12483.80 13.03 55302.25 88888.00 2007-11-24 19:32:42.250 328 12483.85 13.05 55302.22 88888.00 2007-11-24 19:32:42.375 328 12483.80 13.03 55302.15 88888.00 2007-11-24 19:32:42.500 328 12483.83 13.05 55302.18 88888.00 2007-11-24 19:32:42.625 328 12483.83 13.07 55302.15 88888.00 2007-11-24 19:32:42.750 328 12483.88 13.07 55302.12 88888.00 2007-11-24 19:32:42.875 328 12483.98 13.07 55302.15 88888.00 2007-11-24 19:32:43.000 328 12484.02 13.10 55302.15 88888.00 2007-11-24 19:32:43.125 328 12484.02 13.12 55302.12 88888.00 2007-11-24 19:32:43.250 328 12484.05 13.15 55302.12 88888.00 2007-11-24 19:32:43.375 328 12484.05 13.10 55302.10 88888.00 2007-11-24 19:32:43.500 328 12484.05 13.10 55302.12 88888.00 2007-11-24 19:32:43.625 328 12484.12 13.18 55302.18 88888.00 2007-11-24 19:32:43.750 328 12484.10 13.18 55302.12 88888.00 2007-11-24 19:32:43.875 328 12484.12 13.20 55302.12 88888.00 2007-11-24 19:32:44.000 328 12484.23 13.22 55302.15 88888.00 2007-11-24 19:32:44.125 328 12484.30 13.22 55302.18 88888.00 2007-11-24 19:32:44.250 328 12484.25 13.20 55302.10 88888.00 2007-11-24 19:32:44.375 328 12484.27 13.15 55302.10 88888.00 2007-11-24 19:32:44.500 328 12484.27 13.22 55302.07 88888.00 2007-11-24 19:32:44.625 328 12484.33 13.28 55302.10 88888.00 2007-11-24 19:32:44.750 328 12484.38 13.30 55302.07 88888.00 2007-11-24 19:32:44.875 328 12484.42 13.32 55302.10 88888.00 2007-11-24 19:32:45.000 328 12484.42 13.38 55302.10 88888.00 2007-11-24 19:32:45.125 328 12484.40 13.40 55302.07 88888.00 2007-11-24 19:32:45.250 328 12484.30 13.30 55302.05 88888.00 2007-11-24 19:32:45.375 328 12484.33 13.32 55302.05 88888.00 2007-11-24 19:32:45.500 328 12484.33 13.32 55302.05 88888.00 2007-11-24 19:32:45.625 328 12484.30 13.35 55302.07 88888.00 2007-11-24 19:32:45.750 328 12484.30 13.32 55302.05 88888.00 2007-11-24 19:32:45.875 328 12484.38 13.32 55302.00 88888.00 2007-11-24 19:32:46.000 328 12484.38 13.32 55302.00 88888.00 2007-11-24 19:32:46.125 328 12484.42 13.32 55302.05 88888.00 2007-11-24 19:32:46.250 328 12484.38 13.38 55302.05 88888.00 2007-11-24 19:32:46.375 328 12484.35 13.43 55302.07 88888.00 2007-11-24 19:32:46.500 328 12484.30 13.45 55302.05 88888.00 2007-11-24 19:32:46.625 328 12484.30 13.45 55302.05 88888.00 2007-11-24 19:32:46.750 328 12484.40 13.40 55302.07 88888.00 2007-11-24 19:32:46.875 328 12484.30 13.35 55302.03 88888.00 2007-11-24 19:32:47.000 328 12484.20 13.35 55302.00 88888.00 2007-11-24 19:32:47.125 328 12484.20 13.40 55302.03 88888.00 2007-11-24 19:32:47.250 328 12484.25 13.38 55302.03 88888.00 2007-11-24 19:32:47.375 328 12484.33 13.38 55302.05 88888.00 2007-11-24 19:32:47.500 328 12484.30 13.40 55302.05 88888.00 2007-11-24 19:32:47.625 328 12484.27 13.40 55302.03 88888.00 2007-11-24 19:32:47.750 328 12484.23 13.35 55302.05 88888.00 2007-11-24 19:32:47.875 328 12484.20 13.32 55302.07 88888.00 2007-11-24 19:32:48.000 328 12484.10 13.32 55302.07 88888.00 2007-11-24 19:32:48.125 328 12484.08 13.32 55302.07 88888.00 2007-11-24 19:32:48.250 328 12484.08 13.32 55302.05 88888.00 2007-11-24 19:32:48.375 328 12484.08 13.32 55302.03 88888.00 2007-11-24 19:32:48.500 328 12484.02 13.30 55302.03 88888.00 2007-11-24 19:32:48.625 328 12483.98 13.28 55302.05 88888.00 2007-11-24 19:32:48.750 328 12483.92 13.25 55302.03 88888.00 2007-11-24 19:32:48.875 328 12483.90 13.25 55302.07 88888.00 2007-11-24 19:32:49.000 328 12483.98 13.25 55302.07 88888.00 2007-11-24 19:32:49.125 328 12483.98 13.22 55302.12 88888.00 2007-11-24 19:32:49.250 328 12483.88 13.25 55302.15 88888.00 2007-11-24 19:32:49.375 328 12483.85 13.25 55302.12 88888.00 2007-11-24 19:32:49.500 328 12483.80 13.18 55302.05 88888.00 2007-11-24 19:32:49.625 328 12483.75 13.12 55302.05 88888.00 2007-11-24 19:32:49.750 328 12483.67 13.12 55302.07 88888.00 2007-11-24 19:32:49.875 328 12483.67 13.12 55302.10 88888.00 2007-11-24 19:32:50.000 328 12483.75 13.10 55302.10 88888.00 2007-11-24 19:32:50.125 328 12483.73 13.10 55302.10 88888.00 2007-11-24 19:32:50.250 328 12483.58 13.07 55302.10 88888.00 2007-11-24 19:32:50.375 328 12483.52 13.05 55302.12 88888.00 2007-11-24 19:32:50.500 328 12483.48 13.03 55302.12 88888.00 2007-11-24 19:32:50.625 328 12483.45 13.00 55302.10 88888.00 2007-11-24 19:32:50.750 328 12483.45 12.97 55302.15 88888.00 2007-11-24 19:32:50.875 328 12483.42 12.95 55302.10 88888.00 2007-11-24 19:32:51.000 328 12483.40 12.90 55302.15 88888.00 2007-11-24 19:32:51.125 328 12483.33 12.90 55302.12 88888.00 2007-11-24 19:32:51.250 328 12483.25 12.88 55302.15 88888.00 2007-11-24 19:32:51.375 328 12483.27 12.85 55302.18 88888.00 2007-11-24 19:32:51.500 328 12483.20 12.85 55302.18 88888.00 2007-11-24 19:32:51.625 328 12483.20 12.85 55302.18 88888.00 2007-11-24 19:32:51.750 328 12483.15 12.82 55302.18 88888.00 2007-11-24 19:32:51.875 328 12483.12 12.82 55302.22 88888.00 2007-11-24 19:32:52.000 328 12483.12 12.80 55302.22 88888.00 2007-11-24 19:32:52.125 328 12483.08 12.78 55302.20 88888.00 2007-11-24 19:32:52.250 328 12483.02 12.75 55302.25 88888.00 2007-11-24 19:32:52.375 328 12483.05 12.75 55302.28 88888.00 2007-11-24 19:32:52.500 328 12483.05 12.75 55302.30 88888.00 2007-11-24 19:32:52.625 328 12482.98 12.72 55302.28 88888.00 2007-11-24 19:32:52.750 328 12482.95 12.70 55302.30 88888.00 2007-11-24 19:32:52.875 328 12482.92 12.70 55302.30 88888.00 2007-11-24 19:32:53.000 328 12482.90 12.68 55302.28 88888.00 2007-11-24 19:32:53.125 328 12482.77 12.60 55302.28 88888.00 2007-11-24 19:32:53.250 328 12482.70 12.62 55302.30 88888.00 2007-11-24 19:32:53.375 328 12482.75 12.65 55302.32 88888.00 2007-11-24 19:32:53.500 328 12482.75 12.60 55302.32 88888.00 2007-11-24 19:32:53.625 328 12482.73 12.57 55302.28 88888.00 2007-11-24 19:32:53.750 328 12482.70 12.60 55302.32 88888.00 2007-11-24 19:32:53.875 328 12482.65 12.62 55302.35 88888.00 2007-11-24 19:32:54.000 328 12482.60 12.57 55302.32 88888.00 2007-11-24 19:32:54.125 328 12482.55 12.60 55302.35 88888.00 2007-11-24 19:32:54.250 328 12482.48 12.60 55302.32 88888.00 2007-11-24 19:32:54.375 328 12482.42 12.60 55302.30 88888.00 2007-11-24 19:32:54.500 328 12482.42 12.57 55302.32 88888.00 2007-11-24 19:32:54.625 328 12482.42 12.55 55302.32 88888.00 2007-11-24 19:32:54.750 328 12482.40 12.57 55302.32 88888.00 2007-11-24 19:32:54.875 328 12482.40 12.57 55302.30 88888.00 2007-11-24 19:32:55.000 328 12482.40 12.55 55302.28 88888.00 2007-11-24 19:32:55.125 328 12482.42 12.60 55302.35 88888.00 2007-11-24 19:32:55.250 328 12482.38 12.60 55302.32 88888.00 2007-11-24 19:32:55.375 328 12482.35 12.60 55302.32 88888.00 2007-11-24 19:32:55.500 328 12482.33 12.60 55302.35 88888.00 2007-11-24 19:32:55.625 328 12482.33 12.65 55302.38 88888.00 2007-11-24 19:32:55.750 328 12482.27 12.65 55302.38 88888.00 2007-11-24 19:32:55.875 328 12482.27 12.70 55302.35 88888.00 2007-11-24 19:32:56.000 328 12482.20 12.65 55302.38 88888.00 2007-11-24 19:32:56.125 328 12482.17 12.65 55302.38 88888.00 2007-11-24 19:32:56.250 328 12482.15 12.68 55302.38 88888.00 2007-11-24 19:32:56.375 328 12482.17 12.70 55302.38 88888.00 2007-11-24 19:32:56.500 328 12482.15 12.72 55302.38 88888.00 2007-11-24 19:32:56.625 328 12482.10 12.78 55302.35 88888.00 2007-11-24 19:32:56.750 328 12482.12 12.80 55302.38 88888.00 2007-11-24 19:32:56.875 328 12482.10 12.80 55302.35 88888.00 2007-11-24 19:32:57.000 328 12482.08 12.80 55302.38 88888.00 2007-11-24 19:32:57.125 328 12481.98 12.82 55302.38 88888.00 2007-11-24 19:32:57.250 328 12481.95 12.85 55302.38 88888.00 2007-11-24 19:32:57.375 328 12481.95 12.88 55302.38 88888.00 2007-11-24 19:32:57.500 328 12481.95 12.93 55302.38 88888.00 2007-11-24 19:32:57.625 328 12481.90 12.95 55302.38 88888.00 2007-11-24 19:32:57.750 328 12481.95 13.00 55302.38 88888.00 2007-11-24 19:32:57.875 328 12481.92 13.05 55302.38 88888.00 2007-11-24 19:32:58.000 328 12481.88 13.03 55302.35 88888.00 2007-11-24 19:32:58.125 328 12481.83 13.05 55302.35 88888.00 2007-11-24 19:32:58.250 328 12481.85 13.10 55302.35 88888.00 2007-11-24 19:32:58.375 328 12481.92 13.12 55302.32 88888.00 2007-11-24 19:32:58.500 328 12481.88 13.18 55302.32 88888.00 2007-11-24 19:32:58.625 328 12481.88 13.20 55302.32 88888.00 2007-11-24 19:32:58.750 328 12481.95 13.25 55302.35 88888.00 2007-11-24 19:32:58.875 328 12481.92 13.28 55302.35 88888.00 2007-11-24 19:32:59.000 328 12481.90 13.28 55302.30 88888.00 2007-11-24 19:32:59.125 328 12481.85 13.32 55302.32 88888.00 2007-11-24 19:32:59.250 328 12481.80 13.40 55302.30 88888.00 2007-11-24 19:32:59.375 328 12481.83 13.45 55302.30 88888.00 2007-11-24 19:32:59.500 328 12481.83 13.47 55302.32 88888.00 2007-11-24 19:32:59.625 328 12481.77 13.50 55302.30 88888.00 2007-11-24 19:32:59.750 328 12481.83 13.57 55302.30 88888.00 2007-11-24 19:32:59.875 328 12481.85 13.62 55302.28 88888.00 2007-11-24 19:33:00.000 328 12481.85 13.65 55302.20 88888.00 2007-11-24 19:33:00.125 328 12481.85 13.70 55302.22 88888.00 2007-11-24 19:33:00.250 328 12481.75 13.75 55302.25 88888.00 2007-11-24 19:33:00.375 328 12481.77 13.78 55302.22 88888.00 2007-11-24 19:33:00.500 328 12481.75 13.80 55302.25 88888.00 2007-11-24 19:33:00.625 328 12481.83 13.85 55302.25 88888.00 2007-11-24 19:33:00.750 328 12481.88 13.90 55302.22 88888.00 2007-11-24 19:33:00.875 328 12481.90 13.93 55302.18 88888.00 2007-11-24 19:33:01.000 328 12481.83 13.95 55302.18 88888.00 2007-11-24 19:33:01.125 328 12481.80 14.03 55302.20 88888.00 2007-11-24 19:33:01.250 328 12481.83 14.05 55302.18 88888.00 2007-11-24 19:33:01.375 328 12481.80 14.12 55302.18 88888.00 2007-11-24 19:33:01.500 328 12481.88 14.15 55302.10 88888.00 2007-11-24 19:33:01.625 328 12481.83 14.22 55302.12 88888.00 2007-11-24 19:33:01.750 328 12481.85 14.25 55302.12 88888.00 2007-11-24 19:33:01.875 328 12481.85 14.32 55302.12 88888.00 2007-11-24 19:33:02.000 328 12481.85 14.35 55302.10 88888.00 2007-11-24 19:33:02.125 328 12481.85 14.38 55302.12 88888.00 2007-11-24 19:33:02.250 328 12481.85 14.43 55302.12 88888.00 2007-11-24 19:33:02.375 328 12481.88 14.47 55302.10 88888.00 2007-11-24 19:33:02.500 328 12481.88 14.50 55302.10 88888.00 2007-11-24 19:33:02.625 328 12481.92 14.53 55302.07 88888.00 2007-11-24 19:33:02.750 328 12481.88 14.62 55302.05 88888.00 2007-11-24 19:33:02.875 328 12481.85 14.62 55302.05 88888.00 2007-11-24 19:33:03.000 328 12481.85 14.72 55302.05 88888.00 2007-11-24 19:33:03.125 328 12481.90 14.78 55302.05 88888.00 2007-11-24 19:33:03.250 328 12481.88 14.82 55302.05 88888.00 2007-11-24 19:33:03.375 328 12481.92 14.85 55302.05 88888.00 2007-11-24 19:33:03.500 328 12481.98 14.85 55302.03 88888.00 2007-11-24 19:33:03.625 328 12481.90 14.88 55302.03 88888.00 2007-11-24 19:33:03.750 328 12481.90 14.93 55302.00 88888.00 2007-11-24 19:33:03.875 328 12481.95 14.93 55302.03 88888.00 2007-11-24 19:33:04.000 328 12481.90 14.97 55302.00 88888.00 2007-11-24 19:33:04.125 328 12481.95 15.00 55302.00 88888.00 2007-11-24 19:33:04.250 328 12481.88 15.07 55302.03 88888.00 2007-11-24 19:33:04.375 328 12481.85 15.10 55301.97 88888.00 2007-11-24 19:33:04.500 328 12481.83 15.15 55302.00 88888.00 2007-11-24 19:33:04.625 328 12481.88 15.18 55302.03 88888.00 2007-11-24 19:33:04.750 328 12481.85 15.18 55302.03 88888.00 2007-11-24 19:33:04.875 328 12481.83 15.20 55302.00 88888.00 2007-11-24 19:33:05.000 328 12481.80 15.20 55302.00 88888.00 2007-11-24 19:33:05.125 328 12481.83 15.22 55302.00 88888.00 2007-11-24 19:33:05.250 328 12481.80 15.25 55301.97 88888.00 2007-11-24 19:33:05.375 328 12481.80 15.30 55302.00 88888.00 2007-11-24 19:33:05.500 328 12481.83 15.30 55301.97 88888.00 2007-11-24 19:33:05.625 328 12481.83 15.30 55301.97 88888.00 2007-11-24 19:33:05.750 328 12481.80 15.30 55301.97 88888.00 2007-11-24 19:33:05.875 328 12481.77 15.38 55301.97 88888.00 2007-11-24 19:33:06.000 328 12481.75 15.38 55302.00 88888.00 2007-11-24 19:33:06.125 328 12481.75 15.40 55302.03 88888.00 2007-11-24 19:33:06.250 328 12481.73 15.43 55301.97 88888.00 2007-11-24 19:33:06.375 328 12481.75 15.45 55302.00 88888.00 2007-11-24 19:33:06.500 328 12481.73 15.45 55302.00 88888.00 2007-11-24 19:33:06.625 328 12481.67 15.45 55302.00 88888.00 2007-11-24 19:33:06.750 328 12481.70 15.45 55302.00 88888.00 2007-11-24 19:33:06.875 328 12481.67 15.47 55302.03 88888.00 2007-11-24 19:33:07.000 328 12481.62 15.45 55302.03 88888.00 2007-11-24 19:33:07.125 328 12481.55 15.47 55302.03 88888.00 2007-11-24 19:33:07.250 328 12481.48 15.45 55301.97 88888.00 2007-11-24 19:33:07.375 328 12481.40 15.47 55301.97 88888.00 2007-11-24 19:33:07.500 328 12481.35 15.47 55302.03 88888.00 2007-11-24 19:33:07.625 328 12481.30 15.50 55302.03 88888.00 2007-11-24 19:33:07.750 328 12481.30 15.47 55302.03 88888.00 2007-11-24 19:33:07.875 328 12481.30 15.50 55302.03 88888.00 2007-11-24 19:33:08.000 328 12481.33 15.50 55301.97 88888.00 2007-11-24 19:33:08.125 328 12481.33 15.47 55302.00 88888.00 2007-11-24 19:33:08.250 328 12481.27 15.45 55302.03 88888.00 2007-11-24 19:33:08.375 328 12481.23 15.50 55302.03 88888.00 2007-11-24 19:33:08.500 328 12481.17 15.50 55302.05 88888.00 2007-11-24 19:33:08.625 328 12481.10 15.47 55302.05 88888.00 2007-11-24 19:33:08.750 328 12481.02 15.47 55302.03 88888.00 2007-11-24 19:33:08.875 328 12480.90 15.45 55302.03 88888.00 2007-11-24 19:33:09.000 328 12480.88 15.47 55302.07 88888.00 2007-11-24 19:33:09.125 328 12480.90 15.47 55302.10 88888.00 2007-11-24 19:33:09.250 328 12480.88 15.45 55302.10 88888.00 2007-11-24 19:33:09.375 328 12480.83 15.47 55302.10 88888.00 2007-11-24 19:33:09.500 328 12480.83 15.43 55302.15 88888.00 2007-11-24 19:33:09.625 328 12480.77 15.45 55302.12 88888.00 2007-11-24 19:33:09.750 328 12480.75 15.43 55302.12 88888.00 2007-11-24 19:33:09.875 328 12480.73 15.38 55302.15 88888.00 2007-11-24 19:33:10.000 328 12480.62 15.35 55302.15 88888.00 2007-11-24 19:33:10.125 328 12480.52 15.38 55302.18 88888.00 2007-11-24 19:33:10.250 328 12480.45 15.32 55302.18 88888.00 2007-11-24 19:33:10.375 328 12480.40 15.35 55302.15 88888.00 2007-11-24 19:33:10.500 328 12480.30 15.35 55302.18 88888.00 2007-11-24 19:33:10.625 328 12480.33 15.32 55302.22 88888.00 2007-11-24 19:33:10.750 328 12480.35 15.32 55302.20 88888.00 2007-11-24 19:33:10.875 328 12480.30 15.32 55302.18 88888.00 2007-11-24 19:33:11.000 328 12480.25 15.28 55302.12 88888.00 2007-11-24 19:33:11.125 328 12480.23 15.22 55302.22 88888.00 2007-11-24 19:33:11.250 328 12480.15 15.22 55302.22 88888.00 2007-11-24 19:33:11.375 328 12480.10 15.25 55302.25 88888.00 2007-11-24 19:33:11.500 328 12480.08 15.25 55302.25 88888.00 2007-11-24 19:33:11.625 328 12480.05 15.22 55302.22 88888.00 2007-11-24 19:33:11.750 328 12480.00 15.18 55302.22 88888.00 2007-11-24 19:33:11.875 328 12479.98 15.15 55302.25 88888.00 2007-11-24 19:33:12.000 328 12479.98 15.12 55302.25 88888.00 2007-11-24 19:33:12.125 328 12479.92 15.15 55302.28 88888.00 2007-11-24 19:33:12.250 328 12479.80 15.12 55302.28 88888.00 2007-11-24 19:33:12.375 328 12479.83 15.15 55302.30 88888.00 2007-11-24 19:33:12.500 328 12479.80 15.12 55302.32 88888.00 2007-11-24 19:33:12.625 328 12479.80 15.10 55302.35 88888.00 2007-11-24 19:33:12.750 328 12479.70 15.07 55302.32 88888.00 2007-11-24 19:33:12.875 328 12479.58 15.03 55302.35 88888.00 2007-11-24 19:33:13.000 328 12479.50 15.05 55302.30 88888.00 2007-11-24 19:33:13.125 328 12479.48 15.03 55302.32 88888.00 2007-11-24 19:33:13.250 328 12479.52 15.03 55302.35 88888.00 2007-11-24 19:33:13.375 328 12479.55 15.03 55302.35 88888.00 2007-11-24 19:33:13.500 328 12479.52 15.03 55302.38 88888.00 2007-11-24 19:33:13.625 328 12479.50 15.05 55302.40 88888.00 2007-11-24 19:33:13.750 328 12479.45 15.03 55302.38 88888.00 2007-11-24 19:33:13.875 328 12479.35 15.00 55302.40 88888.00 2007-11-24 19:33:14.000 328 12479.40 15.00 55302.40 88888.00 2007-11-24 19:33:14.125 328 12479.42 14.97 55302.40 88888.00 2007-11-24 19:33:14.250 328 12479.33 14.93 55302.43 88888.00 2007-11-24 19:33:14.375 328 12479.30 14.90 55302.43 88888.00 2007-11-24 19:33:14.500 328 12479.27 14.93 55302.45 88888.00 2007-11-24 19:33:14.625 328 12479.23 14.93 55302.47 88888.00 2007-11-24 19:33:14.750 328 12479.20 14.93 55302.47 88888.00 2007-11-24 19:33:14.875 328 12479.17 14.93 55302.47 88888.00 2007-11-24 19:33:15.000 328 12479.17 14.93 55302.45 88888.00 2007-11-24 19:33:15.125 328 12479.17 14.90 55302.45 88888.00 2007-11-24 19:33:15.250 328 12479.12 14.88 55302.45 88888.00 2007-11-24 19:33:15.375 328 12479.12 14.85 55302.45 88888.00 2007-11-24 19:33:15.500 328 12479.10 14.85 55302.47 88888.00 2007-11-24 19:33:15.625 328 12479.10 14.85 55302.50 88888.00 2007-11-24 19:33:15.750 328 12479.10 14.80 55302.47 88888.00 2007-11-24 19:33:15.875 328 12479.08 14.82 55302.50 88888.00 2007-11-24 19:33:16.000 328 12479.10 14.80 55302.47 88888.00 2007-11-24 19:33:16.125 328 12479.02 14.78 55302.50 88888.00 2007-11-24 19:33:16.250 328 12479.00 14.78 55302.53 88888.00 2007-11-24 19:33:16.375 328 12479.05 14.78 55302.53 88888.00 2007-11-24 19:33:16.500 328 12479.02 14.78 55302.53 88888.00 2007-11-24 19:33:16.625 328 12479.05 14.75 55302.53 88888.00 2007-11-24 19:33:16.750 328 12479.05 14.78 55302.53 88888.00 2007-11-24 19:33:16.875 328 12479.05 14.78 55302.53 88888.00 2007-11-24 19:33:17.000 328 12479.00 14.80 55302.50 88888.00 2007-11-24 19:33:17.125 328 12478.98 14.80 55302.47 88888.00 2007-11-24 19:33:17.250 328 12478.98 14.78 55302.45 88888.00 2007-11-24 19:33:17.375 328 12478.98 14.75 55302.45 88888.00 2007-11-24 19:33:17.500 328 12479.00 14.78 55302.45 88888.00 2007-11-24 19:33:17.625 328 12479.00 14.78 55302.45 88888.00 2007-11-24 19:33:17.750 328 12479.00 14.72 55302.45 88888.00 2007-11-24 19:33:17.875 328 12479.00 14.72 55302.45 88888.00 2007-11-24 19:33:18.000 328 12478.98 14.72 55302.47 88888.00 2007-11-24 19:33:18.125 328 12479.02 14.72 55302.47 88888.00 2007-11-24 19:33:18.250 328 12479.08 14.72 55302.47 88888.00 2007-11-24 19:33:18.375 328 12479.15 14.75 55302.47 88888.00 2007-11-24 19:33:18.500 328 12479.10 14.75 55302.43 88888.00 2007-11-24 19:33:18.625 328 12479.12 14.80 55302.47 88888.00 2007-11-24 19:33:18.750 328 12479.15 14.82 55302.50 88888.00 2007-11-24 19:33:18.875 328 12479.15 14.80 55302.50 88888.00 2007-11-24 19:33:19.000 328 12479.17 14.80 55302.47 88888.00 2007-11-24 19:33:19.125 328 12479.20 14.82 55302.45 88888.00 2007-11-24 19:33:19.250 328 12479.23 14.80 55302.45 88888.00 2007-11-24 19:33:19.375 328 12479.27 14.80 55302.43 88888.00 2007-11-24 19:33:19.500 328 12479.27 14.85 55302.45 88888.00 2007-11-24 19:33:19.625 328 12479.35 14.85 55302.45 88888.00 2007-11-24 19:33:19.750 328 12479.38 14.90 55302.45 88888.00 2007-11-24 19:33:19.875 328 12479.40 14.93 55302.43 88888.00 2007-11-24 19:33:20.000 328 12479.48 14.93 55302.43 88888.00 2007-11-24 19:33:20.125 328 12479.55 14.93 55302.43 88888.00 2007-11-24 19:33:20.250 328 12479.50 14.93 55302.43 88888.00 2007-11-24 19:33:20.375 328 12479.55 14.97 55302.43 88888.00 2007-11-24 19:33:20.500 328 12479.55 14.97 55302.43 88888.00 2007-11-24 19:33:20.625 328 12479.67 14.97 55302.40 88888.00 2007-11-24 19:33:20.750 328 12479.67 15.00 55302.43 88888.00 2007-11-24 19:33:20.875 328 12479.70 15.03 55302.40 88888.00 2007-11-24 19:33:21.000 328 12479.77 15.05 55302.35 88888.00 2007-11-24 19:33:21.125 328 12479.85 15.05 55302.35 88888.00 2007-11-24 19:33:21.250 328 12479.92 15.10 55302.38 88888.00 2007-11-24 19:33:21.375 328 12480.00 15.10 55302.38 88888.00 2007-11-24 19:33:21.500 328 12480.00 15.12 55302.32 88888.00 2007-11-24 19:33:21.625 328 12480.05 15.12 55302.35 88888.00 2007-11-24 19:33:21.750 328 12480.15 15.12 55302.35 88888.00 2007-11-24 19:33:21.875 328 12480.17 15.18 55302.35 88888.00 2007-11-24 19:33:22.000 328 12480.23 15.20 55302.30 88888.00 2007-11-24 19:33:22.125 328 12480.35 15.20 55302.28 88888.00 2007-11-24 19:33:22.250 328 12480.40 15.22 55302.28 88888.00 2007-11-24 19:33:22.375 328 12480.35 15.25 55302.30 88888.00 2007-11-24 19:33:22.500 328 12480.40 15.28 55302.22 88888.00 2007-11-24 19:33:22.625 328 12480.52 15.32 55302.22 88888.00 2007-11-24 19:33:22.750 328 12480.62 15.30 55302.22 88888.00 2007-11-24 19:33:22.875 328 12480.67 15.30 55302.22 88888.00 2007-11-24 19:33:23.000 328 12480.70 15.32 55302.20 88888.00 2007-11-24 19:33:23.125 328 12480.80 15.38 55302.18 88888.00 2007-11-24 19:33:23.250 328 12480.85 15.40 55302.18 88888.00 2007-11-24 19:33:23.375 328 12480.88 15.40 55302.15 88888.00 2007-11-24 19:33:23.500 328 12480.92 15.40 55302.15 88888.00 2007-11-24 19:33:23.625 328 12481.02 15.40 55302.12 88888.00 2007-11-24 19:33:23.750 328 12481.15 15.43 55302.15 88888.00 2007-11-24 19:33:23.875 328 12481.25 15.47 55302.07 88888.00 2007-11-24 19:33:24.000 328 12481.27 15.47 55302.10 88888.00 2007-11-24 19:33:24.125 328 12481.25 15.50 55302.05 88888.00 2007-11-24 19:33:24.250 328 12481.30 15.50 55302.05 88888.00 2007-11-24 19:33:24.375 328 12481.42 15.55 55302.05 88888.00 2007-11-24 19:33:24.500 328 12481.50 15.55 55302.05 88888.00 2007-11-24 19:33:24.625 328 12481.58 15.57 55302.03 88888.00 2007-11-24 19:33:24.750 328 12481.67 15.57 55302.00 88888.00 2007-11-24 19:33:24.875 328 12481.77 15.60 55302.00 88888.00 2007-11-24 19:33:25.000 328 12481.90 15.62 55301.95 88888.00 2007-11-24 19:33:25.125 328 12481.98 15.62 55301.90 88888.00 2007-11-24 19:33:25.250 328 12482.05 15.65 55301.93 88888.00 2007-11-24 19:33:25.375 328 12482.15 15.70 55301.90 88888.00 2007-11-24 19:33:25.500 328 12482.20 15.72 55301.90 88888.00 2007-11-24 19:33:25.625 328 12482.27 15.75 55301.88 88888.00 2007-11-24 19:33:25.750 328 12482.30 15.78 55301.88 88888.00 2007-11-24 19:33:25.875 328 12482.35 15.80 55301.82 88888.00 2007-11-24 19:33:26.000 328 12482.42 15.80 55301.80 88888.00 2007-11-24 19:33:26.125 328 12482.50 15.80 55301.80 88888.00 2007-11-24 19:33:26.250 328 12482.60 15.78 55301.80 88888.00 2007-11-24 19:33:26.375 328 12482.70 15.80 55301.78 88888.00 2007-11-24 19:33:26.500 328 12482.80 15.82 55301.75 88888.00 2007-11-24 19:33:26.625 328 12482.83 15.85 55301.72 88888.00 2007-11-24 19:33:26.750 328 12482.80 15.88 55301.70 88888.00 2007-11-24 19:33:26.875 328 12482.83 15.90 55301.70 88888.00 2007-11-24 19:33:27.000 328 12482.92 15.90 55301.70 88888.00 2007-11-24 19:33:27.125 328 12483.02 15.88 55301.70 88888.00 2007-11-24 19:33:27.250 328 12483.02 15.90 55301.68 88888.00 2007-11-24 19:33:27.375 328 12483.08 15.93 55301.65 88888.00 2007-11-24 19:33:27.500 328 12483.17 15.93 55301.65 88888.00 2007-11-24 19:33:27.625 328 12483.30 15.95 55301.62 88888.00 2007-11-24 19:33:27.750 328 12483.30 15.93 55301.62 88888.00 2007-11-24 19:33:27.875 328 12483.40 15.93 55301.62 88888.00 2007-11-24 19:33:28.000 328 12483.45 15.95 55301.60 88888.00 2007-11-24 19:33:28.125 328 12483.52 15.97 55301.57 88888.00 2007-11-24 19:33:28.250 328 12483.48 15.97 55301.57 88888.00 2007-11-24 19:33:28.375 328 12483.60 15.97 55301.55 88888.00 2007-11-24 19:33:28.500 328 12483.67 15.97 55301.57 88888.00 2007-11-24 19:33:28.625 328 12483.75 15.95 55301.60 88888.00 2007-11-24 19:33:28.750 328 12483.85 15.95 55301.57 88888.00 2007-11-24 19:33:28.875 328 12483.88 15.97 55301.55 88888.00 2007-11-24 19:33:29.000 328 12483.90 15.97 55301.55 88888.00 2007-11-24 19:33:29.125 328 12484.00 16.00 55301.55 88888.00 2007-11-24 19:33:29.250 328 12484.05 15.97 55301.53 88888.00 2007-11-24 19:33:29.375 328 12484.05 15.97 55301.47 88888.00 2007-11-24 19:33:29.500 328 12484.08 15.97 55301.50 88888.00 2007-11-24 19:33:29.625 328 12484.15 15.97 55301.50 88888.00 2007-11-24 19:33:29.750 328 12484.23 15.97 55301.47 88888.00 2007-11-24 19:33:29.875 328 12484.25 15.97 55301.47 88888.00 2007-11-24 19:33:30.000 328 12484.25 15.97 55301.45 88888.00 2007-11-24 19:33:30.125 328 12484.33 15.97 55301.43 88888.00 2007-11-24 19:33:30.250 328 12484.35 15.95 55301.40 88888.00 2007-11-24 19:33:30.375 328 12484.38 15.95 55301.40 88888.00 2007-11-24 19:33:30.500 328 12484.45 15.95 55301.38 88888.00 2007-11-24 19:33:30.625 328 12484.52 15.95 55301.38 88888.00 2007-11-24 19:33:30.750 328 12484.60 15.95 55301.40 88888.00 2007-11-24 19:33:30.875 328 12484.62 15.97 55301.38 88888.00 2007-11-24 19:33:31.000 328 12484.62 15.95 55301.38 88888.00 2007-11-24 19:33:31.125 328 12484.67 15.97 55301.38 88888.00 2007-11-24 19:33:31.250 328 12484.73 15.95 55301.35 88888.00 2007-11-24 19:33:31.375 328 12484.77 15.95 55301.32 88888.00 2007-11-24 19:33:31.500 328 12484.83 15.95 55301.30 88888.00 2007-11-24 19:33:31.625 328 12484.83 15.93 55301.28 88888.00 2007-11-24 19:33:31.750 328 12484.80 15.95 55301.35 88888.00 2007-11-24 19:33:31.875 328 12484.88 15.93 55301.35 88888.00 2007-11-24 19:33:32.000 328 12484.88 15.95 55301.35 88888.00 2007-11-24 19:33:32.125 328 12484.92 15.95 55301.32 88888.00 2007-11-24 19:33:32.250 328 12484.95 15.93 55301.32 88888.00 2007-11-24 19:33:32.375 328 12485.00 15.97 55301.30 88888.00 2007-11-24 19:33:32.500 328 12485.05 15.97 55301.30 88888.00 2007-11-24 19:33:32.625 328 12485.05 15.97 55301.28 88888.00 2007-11-24 19:33:32.750 328 12485.08 15.97 55301.32 88888.00 2007-11-24 19:33:32.875 328 12485.02 15.95 55301.32 88888.00 2007-11-24 19:33:33.000 328 12485.00 15.88 55301.25 88888.00 2007-11-24 19:33:33.125 328 12485.02 15.93 55301.30 88888.00 2007-11-24 19:33:33.250 328 12485.05 15.90 55301.30 88888.00 2007-11-24 19:33:33.375 328 12485.10 15.93 55301.30 88888.00 2007-11-24 19:33:33.500 328 12485.05 15.90 55301.30 88888.00 2007-11-24 19:33:33.625 328 12485.08 15.90 55301.30 88888.00 2007-11-24 19:33:33.750 328 12485.10 15.90 55301.30 88888.00 2007-11-24 19:33:33.875 328 12485.17 15.88 55301.28 88888.00 2007-11-24 19:33:34.000 328 12485.23 15.90 55301.25 88888.00 2007-11-24 19:33:34.125 328 12485.23 15.85 55301.25 88888.00 2007-11-24 19:33:34.250 328 12485.25 15.85 55301.25 88888.00 2007-11-24 19:33:34.375 328 12485.17 15.88 55301.22 88888.00 2007-11-24 19:33:34.500 328 12485.10 15.82 55301.25 88888.00 2007-11-24 19:33:34.625 328 12485.10 15.82 55301.28 88888.00 2007-11-24 19:33:34.750 328 12485.12 15.78 55301.28 88888.00 2007-11-24 19:33:34.875 328 12485.10 15.78 55301.28 88888.00 2007-11-24 19:33:35.000 328 12485.05 15.75 55301.22 88888.00 2007-11-24 19:33:35.125 328 12485.05 15.75 55301.28 88888.00 2007-11-24 19:33:35.250 328 12485.08 15.72 55301.28 88888.00 2007-11-24 19:33:35.375 328 12485.05 15.72 55301.30 88888.00 2007-11-24 19:33:35.500 328 12484.98 15.72 55301.28 88888.00 2007-11-24 19:33:35.625 328 12484.95 15.70 55301.32 88888.00 2007-11-24 19:33:35.750 328 12484.88 15.68 55301.30 88888.00 2007-11-24 19:33:35.875 328 12484.88 15.65 55301.30 88888.00 2007-11-24 19:33:36.000 328 12484.85 15.62 55301.30 88888.00 2007-11-24 19:33:36.125 328 12484.80 15.57 55301.28 88888.00 2007-11-24 19:33:36.250 328 12484.75 15.57 55301.35 88888.00 2007-11-24 19:33:36.375 328 12484.70 15.55 55301.32 88888.00 2007-11-24 19:33:36.500 328 12484.62 15.53 55301.32 88888.00 2007-11-24 19:33:36.625 328 12484.65 15.47 55301.28 88888.00 2007-11-24 19:33:36.750 328 12484.67 15.47 55301.38 88888.00 2007-11-24 19:33:36.875 328 12484.62 15.45 55301.35 88888.00 2007-11-24 19:33:37.000 328 12484.55 15.43 55301.38 88888.00 2007-11-24 19:33:37.125 328 12484.50 15.43 55301.40 88888.00 2007-11-24 19:33:37.250 328 12484.38 15.40 55301.43 88888.00 2007-11-24 19:33:37.375 328 12484.30 15.40 55301.43 88888.00 2007-11-24 19:33:37.500 328 12484.23 15.38 55301.40 88888.00 2007-11-24 19:33:37.625 328 12484.23 15.32 55301.45 88888.00 2007-11-24 19:33:37.750 328 12484.23 15.30 55301.45 88888.00 2007-11-24 19:33:37.875 328 12484.20 15.22 55301.45 88888.00 2007-11-24 19:33:38.000 328 12484.17 15.22 55301.47 88888.00 2007-11-24 19:33:38.125 328 12484.12 15.22 55301.50 88888.00 2007-11-24 19:33:38.250 328 12484.00 15.18 55301.47 88888.00 2007-11-24 19:33:38.375 328 12483.98 15.18 55301.45 88888.00 2007-11-24 19:33:38.500 328 12483.90 15.15 55301.50 88888.00 2007-11-24 19:33:38.625 328 12483.90 15.12 55301.53 88888.00 2007-11-24 19:33:38.750 328 12483.95 15.07 55301.55 88888.00 2007-11-24 19:33:38.875 328 12483.90 15.03 55301.55 88888.00 2007-11-24 19:33:39.000 328 12483.77 15.00 55301.55 88888.00 2007-11-24 19:33:39.125 328 12483.70 14.97 55301.57 88888.00 2007-11-24 19:33:39.250 328 12483.58 14.90 55301.60 88888.00 2007-11-24 19:33:39.375 328 12483.50 14.88 55301.60 88888.00 2007-11-24 19:33:39.500 328 12483.50 14.90 55301.62 88888.00 2007-11-24 19:33:39.625 328 12483.40 14.88 55301.65 88888.00 2007-11-24 19:33:39.750 328 12483.33 14.82 55301.68 88888.00 2007-11-24 19:33:39.875 328 12483.25 14.78 55301.62 88888.00 2007-11-24 19:33:40.000 328 12483.10 14.78 55301.68 88888.00 2007-11-24 19:33:40.125 328 12483.00 14.72 55301.65 88888.00 2007-11-24 19:33:40.250 328 12482.92 14.72 55301.68 88888.00 2007-11-24 19:33:40.375 328 12482.90 14.70 55301.72 88888.00 2007-11-24 19:33:40.500 328 12482.90 14.65 55301.72 88888.00 2007-11-24 19:33:40.625 328 12482.85 14.60 55301.75 88888.00 2007-11-24 19:33:40.750 328 12482.77 14.57 55301.78 88888.00 2007-11-24 19:33:40.875 328 12482.70 14.55 55301.78 88888.00 2007-11-24 19:33:41.000 328 12482.62 14.47 55301.78 88888.00 2007-11-24 19:33:41.125 328 12482.50 14.43 55301.80 88888.00 2007-11-24 19:33:41.250 328 12482.38 14.43 55301.82 88888.00 2007-11-24 19:33:41.375 328 12482.33 14.43 55301.88 88888.00 2007-11-24 19:33:41.500 328 12482.30 14.40 55301.88 88888.00 2007-11-24 19:33:41.625 328 12482.20 14.40 55301.88 88888.00 2007-11-24 19:33:41.750 328 12482.12 14.35 55301.85 88888.00 2007-11-24 19:33:41.875 328 12482.10 14.32 55301.90 88888.00 2007-11-24 19:33:42.000 328 12482.00 14.28 55301.93 88888.00 2007-11-24 19:33:42.125 328 12481.85 14.28 55301.95 88888.00 2007-11-24 19:33:42.250 328 12481.80 14.22 55301.95 88888.00 2007-11-24 19:33:42.375 328 12481.77 14.22 55301.95 88888.00 2007-11-24 19:33:42.500 328 12481.75 14.20 55302.03 88888.00 2007-11-24 19:33:42.625 328 12481.65 14.18 55301.97 88888.00 2007-11-24 19:33:42.750 328 12481.60 14.12 55301.97 88888.00 2007-11-24 19:33:42.875 328 12481.50 14.07 55302.00 88888.00 2007-11-24 19:33:43.000 328 12481.38 14.03 55302.00 88888.00 2007-11-24 19:33:43.125 328 12481.30 14.03 55302.00 88888.00 2007-11-24 19:33:43.250 328 12481.27 13.97 55302.07 88888.00 2007-11-24 19:33:43.375 328 12481.27 13.95 55302.07 88888.00 2007-11-24 19:33:43.500 328 12481.25 13.97 55302.10 88888.00 2007-11-24 19:33:43.625 328 12481.20 13.97 55302.12 88888.00 2007-11-24 19:33:43.750 328 12481.12 13.93 55302.10 88888.00 2007-11-24 19:33:43.875 328 12481.02 13.90 55302.12 88888.00 2007-11-24 19:33:44.000 328 12480.92 13.90 55302.15 88888.00 2007-11-24 19:33:44.125 328 12480.95 13.88 55302.12 88888.00 2007-11-24 19:33:44.250 328 12480.88 13.82 55302.12 88888.00 2007-11-24 19:33:44.375 328 12480.80 13.82 55302.15 88888.00 2007-11-24 19:33:44.500 328 12480.75 13.80 55302.20 88888.00 2007-11-24 19:33:44.625 328 12480.67 13.78 55302.20 88888.00 2007-11-24 19:33:44.750 328 12480.62 13.75 55302.20 88888.00 2007-11-24 19:33:44.875 328 12480.62 13.72 55302.20 88888.00 2007-11-24 19:33:45.000 328 12480.60 13.72 55302.20 88888.00 2007-11-24 19:33:45.125 328 12480.52 13.72 55302.25 88888.00 2007-11-24 19:33:45.250 328 12480.38 13.68 55302.22 88888.00 2007-11-24 19:33:45.375 328 12480.33 13.65 55302.25 88888.00 2007-11-24 19:33:45.500 328 12480.38 13.65 55302.25 88888.00 2007-11-24 19:33:45.625 328 12480.40 13.62 55302.25 88888.00 2007-11-24 19:33:45.750 328 12480.30 13.62 55302.30 88888.00 2007-11-24 19:33:45.875 328 12480.30 13.65 55302.32 88888.00 2007-11-24 19:33:46.000 328 12480.35 13.60 55302.30 88888.00 2007-11-24 19:33:46.125 328 12480.33 13.57 55302.30 88888.00 2007-11-24 19:33:46.250 328 12480.20 13.57 55302.32 88888.00 2007-11-24 19:33:46.375 328 12480.12 13.57 55302.35 88888.00 2007-11-24 19:33:46.500 328 12480.12 13.57 55302.30 88888.00 2007-11-24 19:33:46.625 328 12480.08 13.55 55302.35 88888.00 2007-11-24 19:33:46.750 328 12480.05 13.55 55302.38 88888.00 2007-11-24 19:33:46.875 328 12480.00 13.55 55302.35 88888.00 2007-11-24 19:33:47.000 328 12479.95 13.55 55302.35 88888.00 2007-11-24 19:33:47.125 328 12480.02 13.53 55302.38 88888.00 2007-11-24 19:33:47.250 328 12480.00 13.50 55302.38 88888.00 2007-11-24 19:33:47.375 328 12479.88 13.53 55302.38 88888.00 2007-11-24 19:33:47.500 328 12479.85 13.53 55302.43 88888.00 2007-11-24 19:33:47.625 328 12479.92 13.55 55302.40 88888.00 2007-11-24 19:33:47.750 328 12479.95 13.53 55302.40 88888.00 2007-11-24 19:33:47.875 328 12479.90 13.50 55302.40 88888.00 2007-11-24 19:33:48.000 328 12479.85 13.53 55302.40 88888.00 2007-11-24 19:33:48.125 328 12479.75 13.53 55302.40 88888.00 2007-11-24 19:33:48.250 328 12479.80 13.50 55302.43 88888.00 2007-11-24 19:33:48.375 328 12479.88 13.53 55302.43 88888.00 2007-11-24 19:33:48.500 328 12479.90 13.50 55302.40 88888.00 2007-11-24 19:33:48.625 328 12479.90 13.53 55302.43 88888.00 2007-11-24 19:33:48.750 328 12479.90 13.55 55302.40 88888.00 2007-11-24 19:33:48.875 328 12479.90 13.55 55302.43 88888.00 2007-11-24 19:33:49.000 328 12479.83 13.55 55302.40 88888.00 2007-11-24 19:33:49.125 328 12479.80 13.53 55302.40 88888.00 2007-11-24 19:33:49.250 328 12479.75 13.53 55302.40 88888.00 2007-11-24 19:33:49.375 328 12479.75 13.57 55302.38 88888.00 2007-11-24 19:33:49.500 328 12479.77 13.57 55302.40 88888.00 2007-11-24 19:33:49.625 328 12479.77 13.57 55302.38 88888.00 2007-11-24 19:33:49.750 328 12479.77 13.60 55302.38 88888.00 2007-11-24 19:33:49.875 328 12479.75 13.57 55302.40 88888.00 2007-11-24 19:33:50.000 328 12479.73 13.57 55302.35 88888.00 2007-11-24 19:33:50.125 328 12479.77 13.60 55302.35 88888.00 2007-11-24 19:33:50.250 328 12479.75 13.60 55302.35 88888.00 2007-11-24 19:33:50.375 328 12479.75 13.62 55302.35 88888.00 2007-11-24 19:33:50.500 328 12479.75 13.65 55302.32 88888.00 2007-11-24 19:33:50.625 328 12479.77 13.65 55302.38 88888.00 2007-11-24 19:33:50.750 328 12479.77 13.70 55302.38 88888.00 2007-11-24 19:33:50.875 328 12479.75 13.70 55302.38 88888.00 2007-11-24 19:33:51.000 328 12479.73 13.72 55302.35 88888.00 2007-11-24 19:33:51.125 328 12479.75 13.75 55302.38 88888.00 2007-11-24 19:33:51.250 328 12479.77 13.75 55302.35 88888.00 2007-11-24 19:33:51.375 328 12479.77 13.80 55302.35 88888.00 2007-11-24 19:33:51.500 328 12479.73 13.80 55302.35 88888.00 2007-11-24 19:33:51.625 328 12479.65 13.82 55302.32 88888.00 2007-11-24 19:33:51.750 328 12479.67 13.85 55302.32 88888.00 2007-11-24 19:33:51.875 328 12479.70 13.90 55302.35 88888.00 2007-11-24 19:33:52.000 328 12479.70 13.90 55302.35 88888.00 2007-11-24 19:33:52.125 328 12479.67 13.93 55302.32 88888.00 2007-11-24 19:33:52.250 328 12479.67 13.95 55302.28 88888.00 2007-11-24 19:33:52.375 328 12479.70 13.97 55302.28 88888.00 2007-11-24 19:33:52.500 328 12479.70 14.00 55302.28 88888.00 2007-11-24 19:33:52.625 328 12479.75 14.03 55302.28 88888.00 2007-11-24 19:33:52.750 328 12479.73 14.07 55302.25 88888.00 2007-11-24 19:33:52.875 328 12479.73 14.12 55302.22 88888.00 2007-11-24 19:33:53.000 328 12479.77 14.15 55302.25 88888.00 2007-11-24 19:33:53.125 328 12479.80 14.20 55302.28 88888.00 2007-11-24 19:33:53.250 328 12479.83 14.22 55302.30 88888.00 2007-11-24 19:33:53.375 328 12479.85 14.25 55302.28 88888.00 2007-11-24 19:33:53.500 328 12479.80 14.30 55302.25 88888.00 2007-11-24 19:33:53.625 328 12479.80 14.32 55302.18 88888.00 2007-11-24 19:33:53.750 328 12479.80 14.35 55302.22 88888.00 2007-11-24 19:33:53.875 328 12479.83 14.35 55302.28 88888.00 2007-11-24 19:33:54.000 328 12479.77 14.40 55302.28 88888.00 2007-11-24 19:33:54.125 328 12479.75 14.45 55302.22 88888.00 2007-11-24 19:33:54.250 328 12479.80 14.47 55302.25 88888.00 2007-11-24 19:33:54.375 328 12479.80 14.50 55302.22 88888.00 2007-11-24 19:33:54.500 328 12479.77 14.57 55302.22 88888.00 2007-11-24 19:33:54.625 328 12479.80 14.60 55302.20 88888.00 2007-11-24 19:33:54.750 328 12479.77 14.62 55302.18 88888.00 2007-11-24 19:33:54.875 328 12479.85 14.68 55302.18 88888.00 2007-11-24 19:33:55.000 328 12479.90 14.68 55302.15 88888.00 2007-11-24 19:33:55.125 328 12479.85 14.72 55302.18 88888.00 2007-11-24 19:33:55.250 328 12479.83 14.78 55302.20 88888.00 2007-11-24 19:33:55.375 328 12479.83 14.82 55302.20 88888.00 2007-11-24 19:33:55.500 328 12479.80 14.85 55302.15 88888.00 2007-11-24 19:33:55.625 328 12479.88 14.88 55302.15 88888.00 2007-11-24 19:33:55.750 328 12479.92 14.93 55302.15 88888.00 2007-11-24 19:33:55.875 328 12479.88 14.97 55302.12 88888.00 2007-11-24 19:33:56.000 328 12479.88 15.03 55302.10 88888.00 2007-11-24 19:33:56.125 328 12479.80 15.05 55302.12 88888.00 2007-11-24 19:33:56.250 328 12479.73 15.07 55302.10 88888.00 2007-11-24 19:33:56.375 328 12479.70 15.12 55302.05 88888.00 2007-11-24 19:33:56.500 328 12479.70 15.18 55302.07 88888.00 2007-11-24 19:33:56.625 328 12479.67 15.22 55302.05 88888.00 2007-11-24 19:33:56.750 328 12479.73 15.22 55302.05 88888.00 2007-11-24 19:33:56.875 328 12479.70 15.28 55302.05 88888.00 2007-11-24 19:33:57.000 328 12479.65 15.30 55302.05 88888.00 2007-11-24 19:33:57.125 328 12479.62 15.32 55302.07 88888.00 2007-11-24 19:33:57.250 328 12479.62 15.40 55302.05 88888.00 2007-11-24 19:33:57.375 328 12479.67 15.43 55301.97 88888.00 2007-11-24 19:33:57.500 328 12479.75 15.47 55302.03 88888.00 2007-11-24 19:33:57.625 328 12479.70 15.53 55302.03 88888.00 2007-11-24 19:33:57.750 328 12479.62 15.55 55301.97 88888.00 2007-11-24 19:33:57.875 328 12479.50 15.57 55302.00 88888.00 2007-11-24 19:33:58.000 328 12479.55 15.62 55301.95 88888.00 2007-11-24 19:33:58.125 328 12479.65 15.68 55302.00 88888.00 2007-11-24 19:33:58.250 328 12479.62 15.72 55302.00 88888.00 2007-11-24 19:33:58.375 328 12479.58 15.78 55302.00 88888.00 2007-11-24 19:33:58.500 328 12479.55 15.80 55302.00 88888.00 2007-11-24 19:33:58.625 328 12479.50 15.85 55302.00 88888.00 2007-11-24 19:33:58.750 328 12479.52 15.90 55301.97 88888.00 2007-11-24 19:33:58.875 328 12479.48 15.93 55301.97 88888.00 2007-11-24 19:33:59.000 328 12479.35 15.93 55301.95 88888.00 2007-11-24 19:33:59.125 328 12479.38 15.97 55301.95 88888.00 2007-11-24 19:33:59.250 328 12479.40 16.00 55301.93 88888.00 2007-11-24 19:33:59.375 328 12479.40 16.02 55301.93 88888.00 2007-11-24 19:33:59.500 328 12479.40 16.07 55301.95 88888.00 2007-11-24 19:33:59.625 328 12479.40 16.10 55301.90 88888.00 2007-11-24 19:33:59.750 328 12479.35 16.10 55301.90 88888.00 2007-11-24 19:33:59.875 328 12479.27 16.15 55301.90 88888.00 2007-11-24 19:34:00.000 328 12479.25 16.15 55301.85 88888.00 2007-11-24 19:34:00.125 328 12479.30 16.18 55301.90 88888.00 2007-11-24 19:34:00.250 328 12479.25 16.18 55301.88 88888.00 2007-11-24 19:34:00.375 328 12479.23 16.23 55301.90 88888.00 2007-11-24 19:34:00.500 328 12479.20 16.18 55301.88 88888.00 2007-11-24 19:34:00.625 328 12479.23 16.25 55301.90 88888.00 2007-11-24 19:34:00.750 328 12479.17 16.25 55301.93 88888.00 2007-11-24 19:34:00.875 328 12479.17 16.27 55301.93 88888.00 2007-11-24 19:34:01.000 328 12479.17 16.30 55301.93 88888.00 2007-11-24 19:34:01.125 328 12479.15 16.30 55301.93 88888.00 2007-11-24 19:34:01.250 328 12479.10 16.32 55301.90 88888.00 2007-11-24 19:34:01.375 328 12479.08 16.35 55301.85 88888.00 2007-11-24 19:34:01.500 328 12479.05 16.38 55301.85 88888.00 2007-11-24 19:34:01.625 328 12479.10 16.38 55301.85 88888.00 2007-11-24 19:34:01.750 328 12479.08 16.38 55301.82 88888.00 2007-11-24 19:34:01.875 328 12479.00 16.38 55301.85 88888.00 2007-11-24 19:34:02.000 328 12479.05 16.38 55301.82 88888.00 2007-11-24 19:34:02.125 328 12479.02 16.38 55301.82 88888.00 2007-11-24 19:34:02.250 328 12478.95 16.45 55301.88 88888.00 2007-11-24 19:34:02.375 328 12478.95 16.45 55301.85 88888.00 2007-11-24 19:34:02.500 328 12478.95 16.45 55301.85 88888.00 2007-11-24 19:34:02.625 328 12478.98 16.45 55301.82 88888.00 2007-11-24 19:34:02.750 328 12479.02 16.45 55301.82 88888.00 2007-11-24 19:34:02.875 328 12479.02 16.45 55301.82 88888.00 2007-11-24 19:34:03.000 328 12479.00 16.50 55301.85 88888.00 2007-11-24 19:34:03.125 328 12478.88 16.50 55301.88 88888.00 2007-11-24 19:34:03.250 328 12478.95 16.48 55301.88 88888.00 2007-11-24 19:34:03.375 328 12479.02 16.48 55301.85 88888.00 2007-11-24 19:34:03.500 328 12478.92 16.48 55301.88 88888.00 2007-11-24 19:34:03.625 328 12478.88 16.50 55301.88 88888.00 2007-11-24 19:34:03.750 328 12478.88 16.48 55301.88 88888.00 2007-11-24 19:34:03.875 328 12479.00 16.48 55301.90 88888.00 2007-11-24 19:34:04.000 328 12479.05 16.48 55301.85 88888.00 2007-11-24 19:34:04.125 328 12479.00 16.45 55301.85 88888.00 2007-11-24 19:34:04.250 328 12478.90 16.50 55301.85 88888.00 2007-11-24 19:34:04.375 328 12478.88 16.50 55301.85 88888.00 2007-11-24 19:34:04.500 328 12478.88 16.48 55301.85 88888.00 2007-11-24 19:34:04.625 328 12478.92 16.48 55301.82 88888.00 2007-11-24 19:34:04.750 328 12478.90 16.50 55301.85 88888.00 2007-11-24 19:34:04.875 328 12478.92 16.48 55301.88 88888.00 2007-11-24 19:34:05.000 328 12478.85 16.48 55301.85 88888.00 2007-11-24 19:34:05.125 328 12478.85 16.50 55301.82 88888.00 2007-11-24 19:34:05.250 328 12478.92 16.48 55301.85 88888.00 2007-11-24 19:34:05.375 328 12478.98 16.48 55301.85 88888.00 2007-11-24 19:34:05.500 328 12479.02 16.52 55301.85 88888.00 2007-11-24 19:34:05.625 328 12478.95 16.50 55301.82 88888.00 2007-11-24 19:34:05.750 328 12478.90 16.48 55301.82 88888.00 2007-11-24 19:34:05.875 328 12479.00 16.50 55301.82 88888.00 2007-11-24 19:34:06.000 328 12479.00 16.45 55301.75 88888.00 2007-11-24 19:34:06.125 328 12479.00 16.45 55301.75 88888.00 2007-11-24 19:34:06.250 328 12478.98 16.45 55301.68 88888.00 2007-11-24 19:34:06.375 328 12479.00 16.48 55301.78 88888.00 2007-11-24 19:34:06.500 328 12479.00 16.48 55301.80 88888.00 2007-11-24 19:34:06.625 328 12478.98 16.45 55301.80 88888.00 2007-11-24 19:34:06.750 328 12479.08 16.43 55301.80 88888.00 2007-11-24 19:34:06.875 328 12479.10 16.43 55301.80 88888.00 2007-11-24 19:34:07.000 328 12479.10 16.40 55301.80 88888.00 2007-11-24 19:34:07.125 328 12479.12 16.40 55301.82 88888.00 2007-11-24 19:34:07.250 328 12479.10 16.43 55301.78 88888.00 2007-11-24 19:34:07.375 328 12479.12 16.43 55301.78 88888.00 2007-11-24 19:34:07.500 328 12479.15 16.40 55301.78 88888.00 2007-11-24 19:34:07.625 328 12479.15 16.38 55301.78 88888.00 2007-11-24 19:34:07.750 328 12479.15 16.38 55301.75 88888.00 2007-11-24 19:34:07.875 328 12479.17 16.38 55301.78 88888.00 2007-11-24 19:34:08.000 328 12479.20 16.32 55301.78 88888.00 2007-11-24 19:34:08.125 328 12479.20 16.35 55301.78 88888.00 2007-11-24 19:34:08.250 328 12479.30 16.32 55301.75 88888.00 2007-11-24 19:34:08.375 328 12479.35 16.30 55301.72 88888.00 2007-11-24 19:34:08.500 328 12479.42 16.30 55301.72 88888.00 2007-11-24 19:34:08.625 328 12479.40 16.30 55301.72 88888.00 2007-11-24 19:34:08.750 328 12479.38 16.27 55301.70 88888.00 2007-11-24 19:34:08.875 328 12479.42 16.25 55301.70 88888.00 2007-11-24 19:34:09.000 328 12479.42 16.25 55301.70 88888.00 2007-11-24 19:34:09.125 328 12479.45 16.23 55301.72 88888.00 2007-11-24 19:34:09.250 328 12479.55 16.20 55301.70 88888.00 2007-11-24 19:34:09.375 328 12479.65 16.15 55301.72 88888.00 2007-11-24 19:34:09.500 328 12479.65 16.18 55301.68 88888.00 2007-11-24 19:34:09.625 328 12479.67 16.15 55301.68 88888.00 2007-11-24 19:34:09.750 328 12479.67 16.12 55301.65 88888.00 2007-11-24 19:34:09.875 328 12479.73 16.10 55301.62 88888.00 2007-11-24 19:34:10.000 328 12479.77 16.10 55301.62 88888.00 2007-11-24 19:34:10.125 328 12479.85 16.07 55301.68 88888.00 2007-11-24 19:34:10.250 328 12479.80 16.07 55301.68 88888.00 2007-11-24 19:34:10.375 328 12479.85 16.05 55301.68 88888.00 2007-11-24 19:34:10.500 328 12479.88 16.05 55301.65 88888.00 2007-11-24 19:34:10.625 328 12479.95 16.02 55301.65 88888.00 2007-11-24 19:34:10.750 328 12480.02 16.02 55301.65 88888.00 2007-11-24 19:34:10.875 328 12480.00 16.02 55301.65 88888.00 2007-11-24 19:34:11.000 328 12480.00 16.05 55301.62 88888.00 2007-11-24 19:34:11.125 328 12480.05 16.02 55301.62 88888.00 2007-11-24 19:34:11.250 328 12480.05 15.97 55301.60 88888.00 2007-11-24 19:34:11.375 328 12480.17 15.97 55301.60 88888.00 2007-11-24 19:34:11.500 328 12480.17 16.00 55301.60 88888.00 2007-11-24 19:34:11.625 328 12480.20 15.97 55301.55 88888.00 2007-11-24 19:34:11.750 328 12480.25 15.95 55301.57 88888.00 2007-11-24 19:34:11.875 328 12480.38 15.93 55301.57 88888.00 2007-11-24 19:34:12.000 328 12480.48 15.90 55301.57 88888.00 2007-11-24 19:34:12.125 328 12480.45 15.88 55301.55 88888.00 2007-11-24 19:34:12.250 328 12480.42 15.88 55301.57 88888.00 2007-11-24 19:34:12.375 328 12480.38 15.85 55301.57 88888.00 2007-11-24 19:34:12.500 328 12480.35 15.85 55301.57 88888.00 2007-11-24 19:34:12.625 328 12480.40 15.85 55301.60 88888.00 2007-11-24 19:34:12.750 328 12480.45 15.82 55301.55 88888.00 2007-11-24 19:34:12.875 328 12480.58 15.80 55301.57 88888.00 2007-11-24 19:34:13.000 328 12480.62 15.80 55301.55 88888.00 2007-11-24 19:34:13.125 328 12480.58 15.80 55301.55 88888.00 2007-11-24 19:34:13.250 328 12480.55 15.78 55301.50 88888.00 2007-11-24 19:34:13.375 328 12480.67 15.78 55301.50 88888.00 2007-11-24 19:34:13.500 328 12480.70 15.75 55301.47 88888.00 2007-11-24 19:34:13.625 328 12480.70 15.75 55301.53 88888.00 2007-11-24 19:34:13.750 328 12480.73 15.72 55301.55 88888.00 2007-11-24 19:34:13.875 328 12480.80 15.75 55301.55 88888.00 2007-11-24 19:34:14.000 328 12480.83 15.68 55301.50 88888.00 2007-11-24 19:34:14.125 328 12480.83 15.68 55301.50 88888.00 2007-11-24 19:34:14.250 328 12480.83 15.62 55301.50 88888.00 2007-11-24 19:34:14.375 328 12480.95 15.62 55301.50 88888.00 2007-11-24 19:34:14.500 328 12480.98 15.62 55301.47 88888.00 2007-11-24 19:34:14.625 328 12480.98 15.62 55301.50 88888.00 2007-11-24 19:34:14.750 328 12481.00 15.65 55301.47 88888.00 2007-11-24 19:34:14.875 328 12481.05 15.65 55301.47 88888.00 2007-11-24 19:34:15.000 328 12481.08 15.60 55301.35 88888.00 2007-11-24 19:34:15.125 328 12481.10 15.60 55301.43 88888.00 2007-11-24 19:34:15.250 328 12481.12 15.60 55301.45 88888.00 2007-11-24 19:34:15.375 328 12481.10 15.60 55301.45 88888.00 2007-11-24 19:34:15.500 328 12481.17 15.57 55301.45 88888.00 2007-11-24 19:34:15.625 328 12481.20 15.55 55301.43 88888.00 2007-11-24 19:34:15.750 328 12481.27 15.55 55301.38 88888.00 2007-11-24 19:34:15.875 328 12481.35 15.57 55301.32 88888.00 2007-11-24 19:34:16.000 328 12481.42 15.55 55301.35 88888.00 2007-11-24 19:34:16.125 328 12481.38 15.53 55301.38 88888.00 2007-11-24 19:34:16.250 328 12481.35 15.53 55301.38 88888.00 2007-11-24 19:34:16.375 328 12481.35 15.53 55301.32 88888.00 2007-11-24 19:34:16.500 328 12481.38 15.50 55301.35 88888.00 2007-11-24 19:34:16.625 328 12481.40 15.50 55301.32 88888.00 2007-11-24 19:34:16.750 328 12481.45 15.50 55301.38 88888.00 2007-11-24 19:34:16.875 328 12481.48 15.55 55301.38 88888.00 2007-11-24 19:34:17.000 328 12481.48 15.53 55301.35 88888.00 2007-11-24 19:34:17.125 328 12481.48 15.53 55301.32 88888.00 2007-11-24 19:34:17.250 328 12481.45 15.50 55301.32 88888.00 2007-11-24 19:34:17.375 328 12481.50 15.50 55301.32 88888.00 2007-11-24 19:34:17.500 328 12481.48 15.53 55301.30 88888.00 2007-11-24 19:34:17.625 328 12481.48 15.53 55301.28 88888.00 2007-11-24 19:34:17.750 328 12481.58 15.55 55301.25 88888.00 2007-11-24 19:34:17.875 328 12481.67 15.55 55301.25 88888.00 2007-11-24 19:34:18.000 328 12481.73 15.55 55301.20 88888.00 2007-11-24 19:34:18.125 328 12481.70 15.55 55301.20 88888.00 2007-11-24 19:34:18.250 328 12481.67 15.55 55301.22 88888.00 2007-11-24 19:34:18.375 328 12481.67 15.60 55301.22 88888.00 2007-11-24 19:34:18.500 328 12481.70 15.57 55301.20 88888.00 2007-11-24 19:34:18.625 328 12481.77 15.57 55301.18 88888.00 2007-11-24 19:34:18.750 328 12481.75 15.57 55301.20 88888.00 2007-11-24 19:34:18.875 328 12481.80 15.60 55301.20 88888.00 2007-11-24 19:34:19.000 328 12481.88 15.65 55301.15 88888.00 2007-11-24 19:34:19.125 328 12481.85 15.62 55301.18 88888.00 2007-11-24 19:34:19.250 328 12481.80 15.65 55301.18 88888.00 2007-11-24 19:34:19.375 328 12481.80 15.65 55301.15 88888.00 2007-11-24 19:34:19.500 328 12481.80 15.70 55301.20 88888.00 2007-11-24 19:34:19.625 328 12481.77 15.70 55301.15 88888.00 2007-11-24 19:34:19.750 328 12481.85 15.70 55301.12 88888.00 2007-11-24 19:34:19.875 328 12481.88 15.72 55301.18 88888.00 2007-11-24 19:34:20.000 328 12481.88 15.70 55301.12 88888.00 2007-11-24 19:34:20.125 328 12481.83 15.75 55301.12 88888.00 2007-11-24 19:34:20.250 328 12481.88 15.75 55301.15 88888.00 2007-11-24 19:34:20.375 328 12481.92 15.78 55301.12 88888.00 2007-11-24 19:34:20.500 328 12481.92 15.78 55301.15 88888.00 2007-11-24 19:34:20.625 328 12481.92 15.80 55301.18 88888.00 2007-11-24 19:34:20.750 328 12481.90 15.82 55301.18 88888.00 2007-11-24 19:34:20.875 328 12481.95 15.85 55301.18 88888.00 2007-11-24 19:34:21.000 328 12481.98 15.88 55301.15 88888.00 2007-11-24 19:34:21.125 328 12481.95 15.88 55301.18 88888.00 2007-11-24 19:34:21.250 328 12481.92 15.88 55301.18 88888.00 2007-11-24 19:34:21.375 328 12481.90 15.90 55301.15 88888.00 2007-11-24 19:34:21.500 328 12481.85 15.90 55301.12 88888.00 2007-11-24 19:34:21.625 328 12481.90 15.95 55301.12 88888.00 2007-11-24 19:34:21.750 328 12481.98 15.95 55301.12 88888.00 2007-11-24 19:34:21.875 328 12482.00 16.00 55301.15 88888.00 2007-11-24 19:34:22.000 328 12481.90 16.00 55301.15 88888.00 2007-11-24 19:34:22.125 328 12481.92 15.97 55301.10 88888.00 2007-11-24 19:34:22.250 328 12481.98 16.00 55301.12 88888.00 2007-11-24 19:34:22.375 328 12481.98 16.02 55301.15 88888.00 2007-11-24 19:34:22.500 328 12482.10 16.02 55301.15 88888.00 2007-11-24 19:34:22.625 328 12482.08 16.05 55301.15 88888.00 2007-11-24 19:34:22.750 328 12482.02 16.07 55301.12 88888.00 2007-11-24 19:34:22.875 328 12482.02 16.10 55301.12 88888.00 2007-11-24 19:34:23.000 328 12482.00 16.10 55301.10 88888.00 2007-11-24 19:34:23.125 328 12482.00 16.10 55301.10 88888.00 2007-11-24 19:34:23.250 328 12481.98 16.12 55301.07 88888.00 2007-11-24 19:34:23.375 328 12482.00 16.15 55301.07 88888.00 2007-11-24 19:34:23.500 328 12481.98 16.18 55301.05 88888.00 2007-11-24 19:34:23.625 328 12481.92 16.20 55301.07 88888.00 2007-11-24 19:34:23.750 328 12481.98 16.18 55301.07 88888.00 2007-11-24 19:34:23.875 328 12481.98 16.23 55301.10 88888.00 2007-11-24 19:34:24.000 328 12481.95 16.25 55301.10 88888.00 2007-11-24 19:34:24.125 328 12482.02 16.27 55301.07 88888.00 2007-11-24 19:34:24.250 328 12482.00 16.27 55301.10 88888.00 2007-11-24 19:34:24.375 328 12482.00 16.30 55301.07 88888.00 2007-11-24 19:34:24.500 328 12481.98 16.32 55301.05 88888.00 2007-11-24 19:34:24.625 328 12481.98 16.35 55301.07 88888.00 2007-11-24 19:34:24.750 328 12482.02 16.38 55301.10 88888.00 2007-11-24 19:34:24.875 328 12482.08 16.38 55301.10 88888.00 2007-11-24 19:34:25.000 328 12482.00 16.38 55301.07 88888.00 2007-11-24 19:34:25.125 328 12481.95 16.40 55301.12 88888.00 2007-11-24 19:34:25.250 328 12481.90 16.43 55301.15 88888.00 2007-11-24 19:34:25.375 328 12481.92 16.48 55301.12 88888.00 2007-11-24 19:34:25.500 328 12481.98 16.45 55301.12 88888.00 2007-11-24 19:34:25.625 328 12481.95 16.45 55301.12 88888.00 2007-11-24 19:34:25.750 328 12482.00 16.48 55301.12 88888.00 2007-11-24 19:34:25.875 328 12482.00 16.50 55301.12 88888.00 2007-11-24 19:34:26.000 328 12481.98 16.55 55301.15 88888.00 2007-11-24 19:34:26.125 328 12481.88 16.57 55301.15 88888.00 2007-11-24 19:34:26.250 328 12481.88 16.60 55301.12 88888.00 2007-11-24 19:34:26.375 328 12481.92 16.57 55301.10 88888.00 2007-11-24 19:34:26.500 328 12481.88 16.60 55301.10 88888.00 2007-11-24 19:34:26.625 328 12481.90 16.60 55301.05 88888.00 2007-11-24 19:34:26.750 328 12481.85 16.60 55301.10 88888.00 2007-11-24 19:34:26.875 328 12481.85 16.65 55301.12 88888.00 2007-11-24 19:34:27.000 328 12481.88 16.65 55301.12 88888.00 2007-11-24 19:34:27.125 328 12481.85 16.65 55301.15 88888.00 2007-11-24 19:34:27.250 328 12481.90 16.65 55301.18 88888.00 2007-11-24 19:34:27.375 328 12481.92 16.65 55301.15 88888.00 2007-11-24 19:34:27.500 328 12481.88 16.68 55301.10 88888.00 2007-11-24 19:34:27.625 328 12481.90 16.68 55301.15 88888.00 2007-11-24 19:34:27.750 328 12481.85 16.70 55301.12 88888.00 2007-11-24 19:34:27.875 328 12481.77 16.73 55301.12 88888.00 2007-11-24 19:34:28.000 328 12481.75 16.73 55301.15 88888.00 2007-11-24 19:34:28.125 328 12481.77 16.73 55301.18 88888.00 2007-11-24 19:34:28.250 328 12481.77 16.73 55301.15 88888.00 2007-11-24 19:34:28.375 328 12481.80 16.75 55301.15 88888.00 2007-11-24 19:34:28.500 328 12481.83 16.75 55301.15 88888.00 2007-11-24 19:34:28.625 328 12481.80 16.73 55301.18 88888.00 2007-11-24 19:34:28.750 328 12481.80 16.73 55301.20 88888.00 2007-11-24 19:34:28.875 328 12481.77 16.73 55301.20 88888.00 2007-11-24 19:34:29.000 328 12481.80 16.75 55301.20 88888.00 2007-11-24 19:34:29.125 328 12481.77 16.77 55301.22 88888.00 2007-11-24 19:34:29.250 328 12481.73 16.75 55301.22 88888.00 2007-11-24 19:34:29.375 328 12481.75 16.73 55301.22 88888.00 2007-11-24 19:34:29.500 328 12481.75 16.73 55301.20 88888.00 2007-11-24 19:34:29.625 328 12481.75 16.75 55301.20 88888.00 2007-11-24 19:34:29.750 328 12481.85 16.73 55301.18 88888.00 2007-11-24 19:34:29.875 328 12481.88 16.75 55301.22 88888.00 2007-11-24 19:34:30.000 328 12481.88 16.73 55301.20 88888.00 2007-11-24 19:34:30.125 328 12481.90 16.75 55301.20 88888.00 2007-11-24 19:34:30.250 328 12481.83 16.70 55301.22 88888.00 2007-11-24 19:34:30.375 328 12481.80 16.73 55301.22 88888.00 2007-11-24 19:34:30.500 328 12481.90 16.70 55301.22 88888.00 2007-11-24 19:34:30.625 328 12481.95 16.73 55301.22 88888.00 2007-11-24 19:34:30.750 328 12481.92 16.75 55301.28 88888.00 2007-11-24 19:34:30.875 328 12481.80 16.73 55301.25 88888.00 2007-11-24 19:34:31.000 328 12481.80 16.70 55301.22 88888.00 2007-11-24 19:34:31.125 328 12481.88 16.68 55301.22 88888.00 2007-11-24 19:34:31.250 328 12481.95 16.68 55301.22 88888.00 2007-11-24 19:34:31.375 328 12481.95 16.68 55301.25 88888.00 2007-11-24 19:34:31.500 328 12481.95 16.68 55301.25 88888.00 2007-11-24 19:34:31.625 328 12481.90 16.62 55301.25 88888.00 2007-11-24 19:34:31.750 328 12481.90 16.60 55301.25 88888.00 2007-11-24 19:34:31.875 328 12482.00 16.62 55301.25 88888.00 2007-11-24 19:34:32.000 328 12482.08 16.62 55301.28 88888.00 2007-11-24 19:34:32.125 328 12482.08 16.60 55301.28 88888.00 2007-11-24 19:34:32.250 328 12482.00 16.55 55301.30 88888.00 2007-11-24 19:34:32.375 328 12482.02 16.55 55301.28 88888.00 2007-11-24 19:34:32.500 328 12481.98 16.52 55301.25 88888.00 2007-11-24 19:34:32.625 328 12482.00 16.52 55301.25 88888.00 2007-11-24 19:34:32.750 328 12482.02 16.57 55301.28 88888.00 2007-11-24 19:34:32.875 328 12482.02 16.55 55301.28 88888.00 2007-11-24 19:34:33.000 328 12482.08 16.50 55301.28 88888.00 2007-11-24 19:34:33.125 328 12482.10 16.50 55301.28 88888.00 2007-11-24 19:34:33.250 328 12482.12 16.50 55301.30 88888.00 2007-11-24 19:34:33.375 328 12482.10 16.50 55301.28 88888.00 2007-11-24 19:34:33.500 328 12482.10 16.50 55301.25 88888.00 2007-11-24 19:34:33.625 328 12482.08 16.50 55301.28 88888.00 2007-11-24 19:34:33.750 328 12482.15 16.48 55301.32 88888.00 2007-11-24 19:34:33.875 328 12482.27 16.45 55301.30 88888.00 2007-11-24 19:34:34.000 328 12482.30 16.48 55301.30 88888.00 2007-11-24 19:34:34.125 328 12482.20 16.45 55301.32 88888.00 2007-11-24 19:34:34.250 328 12482.15 16.43 55301.35 88888.00 2007-11-24 19:34:34.375 328 12482.23 16.40 55301.35 88888.00 2007-11-24 19:34:34.500 328 12482.25 16.45 55301.35 88888.00 2007-11-24 19:34:34.625 328 12482.27 16.40 55301.32 88888.00 2007-11-24 19:34:34.750 328 12482.25 16.35 55301.30 88888.00 2007-11-24 19:34:34.875 328 12482.25 16.38 55301.38 88888.00 2007-11-24 19:34:35.000 328 12482.33 16.40 55301.38 88888.00 2007-11-24 19:34:35.125 328 12482.40 16.40 55301.40 88888.00 2007-11-24 19:34:35.250 328 12482.38 16.35 55301.38 88888.00 2007-11-24 19:34:35.375 328 12482.38 16.32 55301.35 88888.00 2007-11-24 19:34:35.500 328 12482.42 16.32 55301.38 88888.00 2007-11-24 19:34:35.625 328 12482.42 16.32 55301.38 88888.00 2007-11-24 19:34:35.750 328 12482.42 16.32 55301.38 88888.00 2007-11-24 19:34:35.875 328 12482.40 16.35 55301.40 88888.00 2007-11-24 19:34:36.000 328 12482.38 16.35 55301.40 88888.00 2007-11-24 19:34:36.125 328 12482.35 16.35 55301.40 88888.00 2007-11-24 19:34:36.250 328 12482.33 16.32 55301.38 88888.00 2007-11-24 19:34:36.375 328 12482.35 16.32 55301.38 88888.00 2007-11-24 19:34:36.500 328 12482.33 16.32 55301.35 88888.00 2007-11-24 19:34:36.625 328 12482.35 16.32 55301.38 88888.00 2007-11-24 19:34:36.750 328 12482.35 16.32 55301.40 88888.00 2007-11-24 19:34:36.875 328 12482.45 16.32 55301.38 88888.00 2007-11-24 19:34:37.000 328 12482.55 16.27 55301.32 88888.00 2007-11-24 19:34:37.125 328 12482.58 16.27 55301.35 88888.00 2007-11-24 19:34:37.250 328 12482.45 16.27 55301.40 88888.00 2007-11-24 19:34:37.375 328 12482.40 16.27 55301.40 88888.00 2007-11-24 19:34:37.500 328 12482.38 16.23 55301.38 88888.00 2007-11-24 19:34:37.625 328 12482.40 16.23 55301.40 88888.00 2007-11-24 19:34:37.750 328 12482.45 16.25 55301.43 88888.00 2007-11-24 19:34:37.875 328 12482.48 16.27 55301.40 88888.00 2007-11-24 19:34:38.000 328 12482.48 16.25 55301.38 88888.00 2007-11-24 19:34:38.125 328 12482.48 16.25 55301.43 88888.00 2007-11-24 19:34:38.250 328 12482.45 16.25 55301.40 88888.00 2007-11-24 19:34:38.375 328 12482.50 16.27 55301.40 88888.00 2007-11-24 19:34:38.500 328 12482.45 16.25 55301.38 88888.00 2007-11-24 19:34:38.625 328 12482.45 16.23 55301.38 88888.00 2007-11-24 19:34:38.750 328 12482.40 16.23 55301.40 88888.00 2007-11-24 19:34:38.875 328 12482.38 16.25 55301.40 88888.00 2007-11-24 19:34:39.000 328 12482.40 16.23 55301.40 88888.00 2007-11-24 19:34:39.125 328 12482.42 16.20 55301.40 88888.00 2007-11-24 19:34:39.250 328 12482.42 16.23 55301.40 88888.00 2007-11-24 19:34:39.375 328 12482.48 16.25 55301.43 88888.00 2007-11-24 19:34:39.500 328 12482.48 16.25 55301.43 88888.00 2007-11-24 19:34:39.625 328 12482.45 16.23 55301.40 88888.00 2007-11-24 19:34:39.750 328 12482.45 16.23 55301.35 88888.00 2007-11-24 19:34:39.875 328 12482.40 16.23 55301.45 88888.00 2007-11-24 19:34:40.000 328 12482.42 16.25 55301.45 88888.00 2007-11-24 19:34:40.125 328 12482.48 16.25 55301.47 88888.00 2007-11-24 19:34:40.250 328 12482.38 16.18 55301.45 88888.00 2007-11-24 19:34:40.375 328 12482.40 16.20 55301.45 88888.00 2007-11-24 19:34:40.500 328 12482.42 16.20 55301.40 88888.00 2007-11-24 19:34:40.625 328 12482.48 16.25 55301.45 88888.00 2007-11-24 19:34:40.750 328 12482.45 16.20 55301.43 88888.00 2007-11-24 19:34:40.875 328 12482.42 16.20 55301.47 88888.00 2007-11-24 19:34:41.000 328 12482.40 16.23 55301.47 88888.00 2007-11-24 19:34:41.125 328 12482.38 16.23 55301.47 88888.00 2007-11-24 19:34:41.250 328 12482.30 16.20 55301.47 88888.00 2007-11-24 19:34:41.375 328 12482.30 16.20 55301.47 88888.00 2007-11-24 19:34:41.500 328 12482.33 16.20 55301.50 88888.00 2007-11-24 19:34:41.625 328 12482.30 16.23 55301.50 88888.00 2007-11-24 19:34:41.750 328 12482.27 16.23 55301.50 88888.00 2007-11-24 19:34:41.875 328 12482.33 16.23 55301.53 88888.00 2007-11-24 19:34:42.000 328 12482.35 16.20 55301.50 88888.00 2007-11-24 19:34:42.125 328 12482.27 16.20 55301.53 88888.00 2007-11-24 19:34:42.250 328 12482.25 16.18 55301.50 88888.00 2007-11-24 19:34:42.375 328 12482.27 16.18 55301.50 88888.00 2007-11-24 19:34:42.500 328 12482.17 16.20 55301.50 88888.00 2007-11-24 19:34:42.625 328 12482.17 16.20 55301.47 88888.00 2007-11-24 19:34:42.750 328 12482.12 16.20 55301.47 88888.00 2007-11-24 19:34:42.875 328 12482.15 16.20 55301.50 88888.00 2007-11-24 19:34:43.000 328 12482.12 16.20 55301.50 88888.00 2007-11-24 19:34:43.125 328 12482.12 16.20 55301.53 88888.00 2007-11-24 19:34:43.250 328 12482.15 16.20 55301.53 88888.00 2007-11-24 19:34:43.375 328 12482.17 16.18 55301.53 88888.00 2007-11-24 19:34:43.500 328 12482.12 16.20 55301.55 88888.00 2007-11-24 19:34:43.625 328 12482.05 16.20 55301.55 88888.00 2007-11-24 19:34:43.750 328 12482.08 16.20 55301.57 88888.00 2007-11-24 19:34:43.875 328 12482.05 16.20 55301.55 88888.00 2007-11-24 19:34:44.000 328 12481.98 16.18 55301.57 88888.00 2007-11-24 19:34:44.125 328 12481.92 16.18 55301.57 88888.00 2007-11-24 19:34:44.250 328 12481.90 16.12 55301.57 88888.00 2007-11-24 19:34:44.375 328 12481.90 16.18 55301.57 88888.00 2007-11-24 19:34:44.500 328 12481.90 16.18 55301.57 88888.00 2007-11-24 19:34:44.625 328 12481.83 16.15 55301.60 88888.00 2007-11-24 19:34:44.750 328 12481.85 16.10 55301.60 88888.00 2007-11-24 19:34:44.875 328 12481.75 16.10 55301.60 88888.00 2007-11-24 19:34:45.000 328 12481.70 16.05 55301.60 88888.00 2007-11-24 19:34:45.125 328 12481.70 16.07 55301.57 88888.00 2007-11-24 19:34:45.250 328 12481.65 16.05 55301.57 88888.00 2007-11-24 19:34:45.375 328 12481.70 16.05 55301.60 88888.00 2007-11-24 19:34:45.500 328 12481.75 16.05 55301.60 88888.00 2007-11-24 19:34:45.625 328 12481.67 16.02 55301.62 88888.00 2007-11-24 19:34:45.750 328 12481.58 16.02 55301.60 88888.00 2007-11-24 19:34:45.875 328 12481.55 16.00 55301.62 88888.00 2007-11-24 19:34:46.000 328 12481.48 15.95 55301.62 88888.00 2007-11-24 19:34:46.125 328 12481.50 15.97 55301.65 88888.00 2007-11-24 19:34:46.250 328 12481.58 15.95 55301.65 88888.00 2007-11-24 19:34:46.375 328 12481.60 15.93 55301.68 88888.00 2007-11-24 19:34:46.500 328 12481.55 15.90 55301.68 88888.00 2007-11-24 19:34:46.625 328 12481.52 15.90 55301.68 88888.00 2007-11-24 19:34:46.750 328 12481.60 15.90 55301.68 88888.00 2007-11-24 19:34:46.875 328 12481.55 15.88 55301.65 88888.00 2007-11-24 19:34:47.000 328 12481.45 15.82 55301.68 88888.00 2007-11-24 19:34:47.125 328 12481.40 15.80 55301.70 88888.00 2007-11-24 19:34:47.250 328 12481.35 15.78 55301.70 88888.00 2007-11-24 19:34:47.375 328 12481.35 15.78 55301.72 88888.00 2007-11-24 19:34:47.500 328 12481.35 15.75 55301.72 88888.00 2007-11-24 19:34:47.625 328 12481.33 15.75 55301.75 88888.00 2007-11-24 19:34:47.750 328 12481.33 15.70 55301.78 88888.00 2007-11-24 19:34:47.875 328 12481.25 15.70 55301.78 88888.00 2007-11-24 19:34:48.000 328 12481.25 15.70 55301.75 88888.00 2007-11-24 19:34:48.125 328 12481.25 15.65 55301.78 88888.00 2007-11-24 19:34:48.250 328 12481.25 15.62 55301.75 88888.00 2007-11-24 19:34:48.375 328 12481.33 15.65 55301.78 88888.00 2007-11-24 19:34:48.500 328 12481.33 15.62 55301.78 88888.00 2007-11-24 19:34:48.625 328 12481.33 15.60 55301.78 88888.00 2007-11-24 19:34:48.750 328 12481.33 15.57 55301.75 88888.00 2007-11-24 19:34:48.875 328 12481.30 15.55 55301.78 88888.00 2007-11-24 19:34:49.000 328 12481.20 15.55 55301.80 88888.00 2007-11-24 19:34:49.125 328 12481.17 15.53 55301.82 88888.00 2007-11-24 19:34:49.250 328 12481.20 15.50 55301.85 88888.00 2007-11-24 19:34:49.375 328 12481.27 15.50 55301.88 88888.00 2007-11-24 19:34:49.500 328 12481.20 15.47 55301.85 88888.00 2007-11-24 19:34:49.625 328 12481.12 15.45 55301.88 88888.00 2007-11-24 19:34:49.750 328 12481.10 15.43 55301.82 88888.00 2007-11-24 19:34:49.875 328 12481.17 15.43 55301.85 88888.00 2007-11-24 19:34:50.000 328 12481.23 15.40 55301.88 88888.00 2007-11-24 19:34:50.125 328 12481.20 15.43 55301.90 88888.00 2007-11-24 19:34:50.250 328 12481.15 15.40 55301.93 88888.00 2007-11-24 19:34:50.375 328 12481.12 15.43 55301.93 88888.00 2007-11-24 19:34:50.500 328 12481.12 15.40 55301.93 88888.00 2007-11-24 19:34:50.625 328 12481.10 15.40 55301.93 88888.00 2007-11-24 19:34:50.750 328 12481.05 15.40 55301.93 88888.00 2007-11-24 19:34:50.875 328 12481.05 15.40 55301.95 88888.00 2007-11-24 19:34:51.000 328 12481.08 15.38 55301.95 88888.00 2007-11-24 19:34:51.125 328 12481.05 15.35 55301.95 88888.00 2007-11-24 19:34:51.250 328 12481.00 15.32 55301.95 88888.00 2007-11-24 19:34:51.375 328 12481.02 15.35 55301.95 88888.00 2007-11-24 19:34:51.500 328 12481.00 15.35 55301.95 88888.00 2007-11-24 19:34:51.625 328 12481.00 15.35 55301.95 88888.00 2007-11-24 19:34:51.750 328 12480.98 15.30 55301.97 88888.00 2007-11-24 19:34:51.875 328 12480.92 15.30 55301.97 88888.00 2007-11-24 19:34:52.000 328 12480.90 15.28 55301.95 88888.00 2007-11-24 19:34:52.125 328 12480.98 15.30 55301.97 88888.00 2007-11-24 19:34:52.250 328 12480.92 15.30 55302.00 88888.00 2007-11-24 19:34:52.375 328 12480.90 15.25 55302.00 88888.00 2007-11-24 19:34:52.500 328 12480.95 15.28 55302.00 88888.00 2007-11-24 19:34:52.625 328 12481.05 15.28 55301.97 88888.00 2007-11-24 19:34:52.750 328 12481.08 15.28 55302.00 88888.00 2007-11-24 19:34:52.875 328 12481.05 15.28 55302.00 88888.00 2007-11-24 19:34:53.000 328 12481.02 15.25 55302.00 88888.00 2007-11-24 19:34:53.125 328 12481.08 15.22 55302.00 88888.00 2007-11-24 19:34:53.250 328 12481.08 15.22 55302.00 88888.00 2007-11-24 19:34:53.375 328 12481.05 15.22 55302.00 88888.00 2007-11-24 19:34:53.500 328 12480.98 15.22 55302.03 88888.00 2007-11-24 19:34:53.625 328 12480.95 15.20 55302.03 88888.00 2007-11-24 19:34:53.750 328 12481.00 15.20 55301.97 88888.00 2007-11-24 19:34:53.875 328 12481.08 15.20 55301.97 88888.00 2007-11-24 19:34:54.000 328 12481.10 15.20 55302.00 88888.00 2007-11-24 19:34:54.125 328 12481.05 15.18 55302.03 88888.00 2007-11-24 19:34:54.250 328 12481.02 15.20 55302.00 88888.00 2007-11-24 19:34:54.375 328 12481.00 15.20 55301.95 88888.00 2007-11-24 19:34:54.500 328 12481.08 15.18 55301.97 88888.00 2007-11-24 19:34:54.625 328 12481.15 15.18 55301.97 88888.00 2007-11-24 19:34:54.750 328 12481.15 15.15 55301.95 88888.00 2007-11-24 19:34:54.875 328 12481.17 15.15 55301.95 88888.00 2007-11-24 19:34:55.000 328 12481.25 15.15 55301.95 88888.00 2007-11-24 19:34:55.125 328 12481.23 15.18 55301.95 88888.00 2007-11-24 19:34:55.250 328 12481.20 15.15 55301.95 88888.00 2007-11-24 19:34:55.375 328 12481.23 15.18 55301.95 88888.00 2007-11-24 19:34:55.500 328 12481.25 15.20 55301.93 88888.00 2007-11-24 19:34:55.625 328 12481.27 15.18 55301.93 88888.00 2007-11-24 19:34:55.750 328 12481.30 15.18 55301.93 88888.00 2007-11-24 19:34:55.875 328 12481.27 15.18 55301.93 88888.00 2007-11-24 19:34:56.000 328 12481.33 15.18 55301.93 88888.00 2007-11-24 19:34:56.125 328 12481.40 15.20 55301.95 88888.00 2007-11-24 19:34:56.250 328 12481.38 15.20 55301.97 88888.00 2007-11-24 19:34:56.375 328 12481.40 15.20 55301.95 88888.00 2007-11-24 19:34:56.500 328 12481.45 15.18 55301.95 88888.00 2007-11-24 19:34:56.625 328 12481.48 15.15 55301.93 88888.00 2007-11-24 19:34:56.750 328 12481.52 15.18 55301.93 88888.00 2007-11-24 19:34:56.875 328 12481.55 15.18 55301.88 88888.00 2007-11-24 19:34:57.000 328 12481.55 15.15 55301.85 88888.00 2007-11-24 19:34:57.125 328 12481.58 15.18 55301.93 88888.00 2007-11-24 19:34:57.250 328 12481.62 15.18 55301.90 88888.00 2007-11-24 19:34:57.375 328 12481.70 15.20 55301.93 88888.00 2007-11-24 19:34:57.500 328 12481.65 15.18 55301.90 88888.00 2007-11-24 19:34:57.625 328 12481.67 15.15 55301.90 88888.00 2007-11-24 19:34:57.750 328 12481.67 15.15 55301.93 88888.00 2007-11-24 19:34:57.875 328 12481.60 15.20 55301.93 88888.00 2007-11-24 19:34:58.000 328 12481.60 15.18 55301.85 88888.00 2007-11-24 19:34:58.125 328 12481.73 15.18 55301.90 88888.00 2007-11-24 19:34:58.250 328 12481.80 15.20 55301.93 88888.00 2007-11-24 19:34:58.375 328 12481.85 15.22 55301.90 88888.00 2007-11-24 19:34:58.500 328 12481.77 15.20 55301.93 88888.00 2007-11-24 19:34:58.625 328 12481.75 15.22 55301.93 88888.00 2007-11-24 19:34:58.750 328 12481.80 15.20 55301.90 88888.00 2007-11-24 19:34:58.875 328 12481.90 15.20 55301.90 88888.00 2007-11-24 19:34:59.000 328 12481.98 15.20 55301.90 88888.00 2007-11-24 19:34:59.125 328 12482.05 15.22 55301.88 88888.00 2007-11-24 19:34:59.250 328 12482.05 15.20 55301.88 88888.00 2007-11-24 19:34:59.375 328 12482.02 15.22 55301.88 88888.00 2007-11-24 19:34:59.500 328 12482.02 15.25 55301.88 88888.00 2007-11-24 19:34:59.625 328 12482.02 15.25 55301.88 88888.00 2007-11-24 19:34:59.750 328 12482.10 15.25 55301.88 88888.00 2007-11-24 19:34:59.875 328 12482.17 15.25 55301.88 88888.00 2007-11-24 19:35:00.000 328 12482.17 15.25 55301.88 88888.00 2007-11-24 19:35:00.125 328 12482.27 15.25 55301.85 88888.00 2007-11-24 19:35:00.250 328 12482.30 15.25 55301.85 88888.00 2007-11-24 19:35:00.375 328 12482.30 15.28 55301.85 88888.00 2007-11-24 19:35:00.500 328 12482.27 15.32 55301.82 88888.00 2007-11-24 19:35:00.625 328 12482.30 15.32 55301.82 88888.00 2007-11-24 19:35:00.750 328 12482.38 15.32 55301.80 88888.00 2007-11-24 19:35:00.875 328 12482.38 15.32 55301.78 88888.00 2007-11-24 19:35:01.000 328 12482.30 15.30 55301.75 88888.00 2007-11-24 19:35:01.125 328 12482.30 15.32 55301.72 88888.00 2007-11-24 19:35:01.250 328 12482.40 15.32 55301.78 88888.00 2007-11-24 19:35:01.375 328 12482.48 15.30 55301.80 88888.00 2007-11-24 19:35:01.500 328 12482.42 15.35 55301.78 88888.00 2007-11-24 19:35:01.625 328 12482.45 15.35 55301.78 88888.00 2007-11-24 19:35:01.750 328 12482.48 15.38 55301.78 88888.00 2007-11-24 19:35:01.875 328 12482.48 15.38 55301.78 88888.00 2007-11-24 19:35:02.000 328 12482.45 15.35 55301.70 88888.00 2007-11-24 19:35:02.125 328 12482.52 15.40 55301.75 88888.00 2007-11-24 19:35:02.250 328 12482.58 15.40 55301.78 88888.00 2007-11-24 19:35:02.375 328 12482.58 15.40 55301.75 88888.00 2007-11-24 19:35:02.500 328 12482.58 15.45 55301.75 88888.00 2007-11-24 19:35:02.625 328 12482.60 15.43 55301.72 88888.00 2007-11-24 19:35:02.750 328 12482.67 15.45 55301.72 88888.00 2007-11-24 19:35:02.875 328 12482.70 15.45 55301.72 88888.00 2007-11-24 19:35:03.000 328 12482.73 15.47 55301.70 88888.00 2007-11-24 19:35:03.125 328 12482.80 15.47 55301.75 88888.00 2007-11-24 19:35:03.250 328 12482.85 15.47 55301.72 88888.00 2007-11-24 19:35:03.375 328 12482.92 15.47 55301.68 88888.00 2007-11-24 19:35:03.500 328 12482.98 15.50 55301.65 88888.00 2007-11-24 19:35:03.625 328 12483.00 15.50 55301.70 88888.00 2007-11-24 19:35:03.750 328 12483.00 15.53 55301.70 88888.00 2007-11-24 19:35:03.875 328 12482.98 15.60 55301.72 88888.00 2007-11-24 19:35:04.000 328 12483.05 15.60 55301.70 88888.00 2007-11-24 19:35:04.125 328 12483.12 15.62 55301.68 88888.00 2007-11-24 19:35:04.250 328 12483.17 15.62 55301.65 88888.00 2007-11-24 19:35:04.375 328 12483.23 15.65 55301.65 88888.00 2007-11-24 19:35:04.500 328 12483.17 15.68 55301.65 88888.00 2007-11-24 19:35:04.625 328 12483.23 15.70 55301.62 88888.00 2007-11-24 19:35:04.750 328 12483.30 15.70 55301.65 88888.00 2007-11-24 19:35:04.875 328 12483.27 15.70 55301.62 88888.00 2007-11-24 19:35:05.000 328 12483.25 15.70 55301.60 88888.00 2007-11-24 19:35:05.125 328 12483.33 15.72 55301.62 88888.00 2007-11-24 19:35:05.250 328 12483.42 15.78 55301.62 88888.00 2007-11-24 19:35:05.375 328 12483.45 15.80 55301.60 88888.00 2007-11-24 19:35:05.500 328 12483.45 15.80 55301.60 88888.00 2007-11-24 19:35:05.625 328 12483.50 15.80 55301.60 88888.00 2007-11-24 19:35:05.750 328 12483.55 15.82 55301.62 88888.00 2007-11-24 19:35:05.875 328 12483.52 15.82 55301.60 88888.00 2007-11-24 19:35:06.000 328 12483.48 15.82 55301.60 88888.00 2007-11-24 19:35:06.125 328 12483.45 15.88 55301.57 88888.00 2007-11-24 19:35:06.250 328 12483.50 15.90 55301.60 88888.00 2007-11-24 19:35:06.375 328 12483.58 15.90 55301.57 88888.00 2007-11-24 19:35:06.500 328 12483.62 15.93 55301.57 88888.00 2007-11-24 19:35:06.625 328 12483.58 15.93 55301.57 88888.00 2007-11-24 19:35:06.750 328 12483.62 15.95 55301.60 88888.00 2007-11-24 19:35:06.875 328 12483.62 15.95 55301.57 88888.00 2007-11-24 19:35:07.000 328 12483.67 16.00 55301.55 88888.00 2007-11-24 19:35:07.125 328 12483.70 16.00 55301.55 88888.00 2007-11-24 19:35:07.250 328 12483.73 16.02 55301.55 88888.00 2007-11-24 19:35:07.375 328 12483.77 16.02 55301.55 88888.00 2007-11-24 19:35:07.500 328 12483.75 16.05 55301.57 88888.00 2007-11-24 19:35:07.625 328 12483.70 16.02 55301.57 88888.00 2007-11-24 19:35:07.750 328 12483.73 16.10 55301.57 88888.00 2007-11-24 19:35:07.875 328 12483.77 16.12 55301.57 88888.00 2007-11-24 19:35:08.000 328 12483.80 16.12 55301.57 88888.00 2007-11-24 19:35:08.125 328 12483.77 16.12 55301.60 88888.00 2007-11-24 19:35:08.250 328 12483.77 16.18 55301.57 88888.00 2007-11-24 19:35:08.375 328 12483.83 16.15 55301.57 88888.00 2007-11-24 19:35:08.500 328 12483.80 16.18 55301.55 88888.00 2007-11-24 19:35:08.625 328 12483.75 16.20 55301.55 88888.00 2007-11-24 19:35:08.750 328 12483.73 16.25 55301.55 88888.00 2007-11-24 19:35:08.875 328 12483.70 16.25 55301.57 88888.00 2007-11-24 19:35:09.000 328 12483.77 16.30 55301.55 88888.00 2007-11-24 19:35:09.125 328 12483.77 16.32 55301.55 88888.00 2007-11-24 19:35:09.250 328 12483.80 16.32 55301.57 88888.00 2007-11-24 19:35:09.375 328 12483.85 16.35 55301.57 88888.00 2007-11-24 19:35:09.500 328 12483.88 16.38 55301.57 88888.00 2007-11-24 19:35:09.625 328 12483.83 16.38 55301.57 88888.00 2007-11-24 19:35:09.750 328 12483.80 16.40 55301.55 88888.00 2007-11-24 19:35:09.875 328 12483.77 16.45 55301.55 88888.00 2007-11-24 19:35:10.000 328 12483.70 16.48 55301.57 88888.00 2007-11-24 19:35:10.125 328 12483.70 16.45 55301.57 88888.00 2007-11-24 19:35:10.250 328 12483.75 16.45 55301.60 88888.00 2007-11-24 19:35:10.375 328 12483.73 16.50 55301.60 88888.00 2007-11-24 19:35:10.500 328 12483.65 16.50 55301.60 88888.00 2007-11-24 19:35:10.625 328 12483.58 16.52 55301.57 88888.00 2007-11-24 19:35:10.750 328 12483.55 16.50 55301.60 88888.00 2007-11-24 19:35:10.875 328 12483.65 16.52 55301.57 88888.00 2007-11-24 19:35:11.000 328 12483.70 16.57 55301.57 88888.00 2007-11-24 19:35:11.125 328 12483.73 16.57 55301.57 88888.00 2007-11-24 19:35:11.250 328 12483.75 16.57 55301.60 88888.00 2007-11-24 19:35:11.375 328 12483.77 16.57 55301.60 88888.00 2007-11-24 19:35:11.500 328 12483.80 16.60 55301.60 88888.00 2007-11-24 19:35:11.625 328 12483.83 16.60 55301.57 88888.00 2007-11-24 19:35:11.750 328 12483.77 16.65 55301.60 88888.00 2007-11-24 19:35:11.875 328 12483.75 16.62 55301.62 88888.00 2007-11-24 19:35:12.000 328 12483.73 16.65 55301.60 88888.00 2007-11-24 19:35:12.125 328 12483.62 16.65 55301.65 88888.00 2007-11-24 19:35:12.250 328 12483.67 16.65 55301.65 88888.00 2007-11-24 19:35:12.375 328 12483.73 16.65 55301.65 88888.00 2007-11-24 19:35:12.500 328 12483.75 16.70 55301.68 88888.00 2007-11-24 19:35:12.625 328 12483.67 16.68 55301.65 88888.00 2007-11-24 19:35:12.750 328 12483.62 16.68 55301.62 88888.00 2007-11-24 19:35:12.875 328 12483.62 16.65 55301.65 88888.00 2007-11-24 19:35:13.000 328 12483.65 16.68 55301.68 88888.00 2007-11-24 19:35:13.125 328 12483.65 16.70 55301.68 88888.00 2007-11-24 19:35:13.250 328 12483.58 16.70 55301.65 88888.00 2007-11-24 19:35:13.375 328 12483.60 16.73 55301.62 88888.00 2007-11-24 19:35:13.500 328 12483.70 16.73 55301.62 88888.00 2007-11-24 19:35:13.625 328 12483.80 16.70 55301.62 88888.00 2007-11-24 19:35:13.750 328 12483.73 16.73 55301.65 88888.00 2007-11-24 19:35:13.875 328 12483.60 16.75 55301.65 88888.00 2007-11-24 19:35:14.000 328 12483.62 16.73 55301.65 88888.00 2007-11-24 19:35:14.125 328 12483.60 16.70 55301.65 88888.00 2007-11-24 19:35:14.250 328 12483.60 16.70 55301.65 88888.00 2007-11-24 19:35:14.375 328 12483.58 16.70 55301.68 88888.00 2007-11-24 19:35:14.500 328 12483.50 16.70 55301.68 88888.00 2007-11-24 19:35:14.625 328 12483.52 16.70 55301.70 88888.00 2007-11-24 19:35:14.750 328 12483.58 16.73 55301.70 88888.00 2007-11-24 19:35:14.875 328 12483.58 16.75 55301.72 88888.00 2007-11-24 19:35:15.000 328 12483.55 16.75 55301.72 88888.00 2007-11-24 19:35:15.125 328 12483.45 16.73 55301.72 88888.00 2007-11-24 19:35:15.250 328 12483.45 16.70 55301.78 88888.00 2007-11-24 19:35:15.375 328 12483.50 16.65 55301.72 88888.00 2007-11-24 19:35:15.500 328 12483.52 16.65 55301.75 88888.00 2007-11-24 19:35:15.625 328 12483.55 16.65 55301.75 88888.00 2007-11-24 19:35:15.750 328 12483.52 16.65 55301.78 88888.00 2007-11-24 19:35:15.875 328 12483.52 16.65 55301.82 88888.00 2007-11-24 19:35:16.000 328 12483.45 16.62 55301.82 88888.00 2007-11-24 19:35:16.125 328 12483.40 16.62 55301.82 88888.00 2007-11-24 19:35:16.250 328 12483.40 16.60 55301.82 88888.00 2007-11-24 19:35:16.375 328 12483.40 16.60 55301.82 88888.00 2007-11-24 19:35:16.500 328 12483.38 16.57 55301.82 88888.00 2007-11-24 19:35:16.625 328 12483.40 16.55 55301.80 88888.00 2007-11-24 19:35:16.750 328 12483.42 16.50 55301.80 88888.00 2007-11-24 19:35:16.875 328 12483.52 16.50 55301.82 88888.00 2007-11-24 19:35:17.000 328 12483.52 16.50 55301.82 88888.00 2007-11-24 19:35:17.125 328 12483.48 16.48 55301.82 88888.00 2007-11-24 19:35:17.250 328 12483.48 16.48 55301.85 88888.00 2007-11-24 19:35:17.375 328 12483.45 16.48 55301.85 88888.00 2007-11-24 19:35:17.500 328 12483.45 16.45 55301.88 88888.00 2007-11-24 19:35:17.625 328 12483.50 16.43 55301.88 88888.00 2007-11-24 19:35:17.750 328 12483.55 16.43 55301.90 88888.00 2007-11-24 19:35:17.875 328 12483.55 16.40 55301.90 88888.00 2007-11-24 19:35:18.000 328 12483.50 16.38 55301.93 88888.00 2007-11-24 19:35:18.125 328 12483.52 16.30 55301.97 88888.00 2007-11-24 19:35:18.250 328 12483.55 16.30 55301.95 88888.00 2007-11-24 19:35:18.375 328 12483.52 16.27 55301.93 88888.00 2007-11-24 19:35:18.500 328 12483.48 16.25 55301.93 88888.00 2007-11-24 19:35:18.625 328 12483.45 16.25 55301.95 88888.00 2007-11-24 19:35:18.750 328 12483.55 16.23 55301.95 88888.00 2007-11-24 19:35:18.875 328 12483.52 16.20 55301.95 88888.00 2007-11-24 19:35:19.000 328 12483.52 16.15 55301.97 88888.00 2007-11-24 19:35:19.125 328 12483.50 16.15 55301.97 88888.00 2007-11-24 19:35:19.250 328 12483.52 16.10 55302.03 88888.00 2007-11-24 19:35:19.375 328 12483.58 16.10 55301.97 88888.00 2007-11-24 19:35:19.500 328 12483.60 16.00 55301.93 88888.00 2007-11-24 19:35:19.625 328 12483.58 16.00 55301.97 88888.00 2007-11-24 19:35:19.750 328 12483.67 16.00 55302.00 88888.00 2007-11-24 19:35:19.875 328 12483.67 15.97 55302.05 88888.00 2007-11-24 19:35:20.000 328 12483.67 15.95 55302.05 88888.00 2007-11-24 19:35:20.125 328 12483.65 15.90 55302.05 88888.00 2007-11-24 19:35:20.250 328 12483.70 15.85 55302.07 88888.00 2007-11-24 19:35:20.375 328 12483.75 15.88 55302.10 88888.00 2007-11-24 19:35:20.500 328 12483.75 15.82 55302.05 88888.00 2007-11-24 19:35:20.625 328 12483.70 15.78 55302.07 88888.00 2007-11-24 19:35:20.750 328 12483.70 15.78 55302.07 88888.00 2007-11-24 19:35:20.875 328 12483.77 15.78 55302.07 88888.00 2007-11-24 19:35:21.000 328 12483.83 15.72 55302.10 88888.00 2007-11-24 19:35:21.125 328 12483.83 15.72 55302.07 88888.00 2007-11-24 19:35:21.250 328 12483.80 15.68 55302.07 88888.00 2007-11-24 19:35:21.375 328 12483.90 15.65 55302.10 88888.00 2007-11-24 19:35:21.500 328 12483.92 15.62 55302.10 88888.00 2007-11-24 19:35:21.625 328 12483.98 15.57 55302.12 88888.00 2007-11-24 19:35:21.750 328 12483.98 15.57 55302.12 88888.00 2007-11-24 19:35:21.875 328 12484.05 15.53 55302.15 88888.00 2007-11-24 19:35:22.000 328 12484.02 15.50 55302.10 88888.00 2007-11-24 19:35:22.125 328 12483.98 15.50 55302.10 88888.00 2007-11-24 19:35:22.250 328 12484.00 15.47 55302.15 88888.00 2007-11-24 19:35:22.375 328 12484.05 15.45 55302.10 88888.00 2007-11-24 19:35:22.500 328 12484.08 15.43 55302.12 88888.00 2007-11-24 19:35:22.625 328 12484.10 15.40 55302.15 88888.00 2007-11-24 19:35:22.750 328 12484.15 15.40 55302.15 88888.00 2007-11-24 19:35:22.875 328 12484.12 15.38 55302.18 88888.00 2007-11-24 19:35:23.000 328 12484.15 15.38 55302.18 88888.00 2007-11-24 19:35:23.125 328 12484.25 15.30 55302.15 88888.00 2007-11-24 19:35:23.250 328 12484.30 15.32 55302.15 88888.00 2007-11-24 19:35:23.375 328 12484.35 15.32 55302.18 88888.00 2007-11-24 19:35:23.500 328 12484.35 15.32 55302.20 88888.00 2007-11-24 19:35:23.625 328 12484.40 15.30 55302.18 88888.00 2007-11-24 19:35:23.750 328 12484.38 15.25 55302.18 88888.00 2007-11-24 19:35:23.875 328 12484.48 15.28 55302.18 88888.00 2007-11-24 19:35:24.000 328 12484.58 15.25 55302.18 88888.00 2007-11-24 19:35:24.125 328 12484.52 15.22 55302.20 88888.00 2007-11-24 19:35:24.250 328 12484.60 15.20 55302.20 88888.00 2007-11-24 19:35:24.375 328 12484.75 15.20 55302.20 88888.00 2007-11-24 19:35:24.500 328 12484.83 15.22 55302.18 88888.00 2007-11-24 19:35:24.625 328 12484.83 15.22 55302.18 88888.00 2007-11-24 19:35:24.750 328 12484.83 15.18 55302.20 88888.00 2007-11-24 19:35:24.875 328 12484.80 15.18 55302.18 88888.00 2007-11-24 19:35:25.000 328 12484.77 15.18 55302.15 88888.00 2007-11-24 19:35:25.125 328 12484.83 15.15 55302.20 88888.00 2007-11-24 19:35:25.250 328 12484.92 15.12 55302.18 88888.00 2007-11-24 19:35:25.375 328 12484.98 15.15 55302.18 88888.00 2007-11-24 19:35:25.500 328 12484.98 15.15 55302.15 88888.00 2007-11-24 19:35:25.625 328 12484.95 15.12 55302.15 88888.00 2007-11-24 19:35:25.750 328 12484.92 15.15 55302.18 88888.00 2007-11-24 19:35:25.875 328 12485.00 15.12 55302.15 88888.00 2007-11-24 19:35:26.000 328 12485.05 15.10 55302.15 88888.00 2007-11-24 19:35:26.125 328 12485.12 15.07 55302.18 88888.00 2007-11-24 19:35:26.250 328 12485.12 15.05 55302.15 88888.00 2007-11-24 19:35:26.375 328 12485.15 15.05 55302.12 88888.00 2007-11-24 19:35:26.500 328 12485.12 15.05 55302.15 88888.00 2007-11-24 19:35:26.625 328 12485.17 15.07 55302.12 88888.00 2007-11-24 19:35:26.750 328 12485.25 15.05 55302.15 88888.00 2007-11-24 19:35:26.875 328 12485.27 15.05 55302.15 88888.00 2007-11-24 19:35:27.000 328 12485.27 15.00 55302.10 88888.00 2007-11-24 19:35:27.125 328 12485.25 14.97 55302.12 88888.00 2007-11-24 19:35:27.250 328 12485.30 14.97 55302.18 88888.00 2007-11-24 19:35:27.375 328 12485.40 14.97 55302.18 88888.00 2007-11-24 19:35:27.500 328 12485.42 14.97 55302.15 88888.00 2007-11-24 19:35:27.625 328 12485.38 14.95 55302.18 88888.00 2007-11-24 19:35:27.750 328 12485.38 14.93 55302.20 88888.00 2007-11-24 19:35:27.875 328 12485.33 14.95 55302.22 88888.00 2007-11-24 19:35:28.000 328 12485.30 14.90 55302.15 88888.00 2007-11-24 19:35:28.125 328 12485.40 14.93 55302.18 88888.00 2007-11-24 19:35:28.250 328 12485.40 14.88 55302.20 88888.00 2007-11-24 19:35:28.375 328 12485.40 14.88 55302.20 88888.00 2007-11-24 19:35:28.500 328 12485.40 14.85 55302.20 88888.00 2007-11-24 19:35:28.625 328 12485.42 14.82 55302.18 88888.00 2007-11-24 19:35:28.750 328 12485.52 14.82 55302.12 88888.00 2007-11-24 19:35:28.875 328 12485.52 14.82 55302.18 88888.00 2007-11-24 19:35:29.000 328 12485.45 14.78 55302.18 88888.00 2007-11-24 19:35:29.125 328 12485.42 14.75 55302.20 88888.00 2007-11-24 19:35:29.250 328 12485.42 14.72 55302.18 88888.00 2007-11-24 19:35:29.375 328 12485.52 14.72 55302.15 88888.00 2007-11-24 19:35:29.500 328 12485.55 14.70 55302.15 88888.00 2007-11-24 19:35:29.625 328 12485.58 14.70 55302.20 88888.00 2007-11-24 19:35:29.750 328 12485.52 14.68 55302.20 88888.00 2007-11-24 19:35:29.875 328 12485.52 14.65 55302.18 88888.00 2007-11-24 19:35:30.000 328 12485.55 14.62 55302.20 88888.00 2007-11-24 19:35:30.125 328 12485.58 14.60 55302.22 88888.00 2007-11-24 19:35:30.250 328 12485.55 14.57 55302.25 88888.00 2007-11-24 19:35:30.375 328 12485.58 14.57 55302.25 88888.00 2007-11-24 19:35:30.500 328 12485.55 14.55 55302.22 88888.00 2007-11-24 19:35:30.625 328 12485.55 14.53 55302.25 88888.00 2007-11-24 19:35:30.750 328 12485.55 14.50 55302.25 88888.00 2007-11-24 19:35:30.875 328 12485.52 14.50 55302.25 88888.00 2007-11-24 19:35:31.000 328 12485.45 14.45 55302.30 88888.00 2007-11-24 19:35:31.125 328 12485.38 14.43 55302.32 88888.00 2007-11-24 19:35:31.250 328 12485.38 14.43 55302.32 88888.00 2007-11-24 19:35:31.375 328 12485.45 14.40 55302.30 88888.00 2007-11-24 19:35:31.500 328 12485.50 14.35 55302.30 88888.00 2007-11-24 19:35:31.625 328 12485.50 14.35 55302.28 88888.00 2007-11-24 19:35:31.750 328 12485.48 14.30 55302.32 88888.00 2007-11-24 19:35:31.875 328 12485.38 14.25 55302.32 88888.00 2007-11-24 19:35:32.000 328 12485.38 14.20 55302.35 88888.00 2007-11-24 19:35:32.125 328 12485.35 14.18 55302.38 88888.00 2007-11-24 19:35:32.250 328 12485.33 14.15 55302.38 88888.00 2007-11-24 19:35:32.375 328 12485.38 14.12 55302.38 88888.00 2007-11-24 19:35:32.500 328 12485.38 14.10 55302.38 88888.00 2007-11-24 19:35:32.625 328 12485.40 14.05 55302.40 88888.00 2007-11-24 19:35:32.750 328 12485.35 14.03 55302.43 88888.00 2007-11-24 19:35:32.875 328 12485.30 14.00 55302.43 88888.00 2007-11-24 19:35:33.000 328 12485.38 13.95 55302.43 88888.00 2007-11-24 19:35:33.125 328 12485.35 13.93 55302.43 88888.00 2007-11-24 19:35:33.250 328 12485.33 13.88 55302.45 88888.00 2007-11-24 19:35:33.375 328 12485.27 13.85 55302.45 88888.00 2007-11-24 19:35:33.500 328 12485.23 13.85 55302.45 88888.00 2007-11-24 19:35:33.625 328 12485.20 13.78 55302.47 88888.00 2007-11-24 19:35:33.750 328 12485.23 13.75 55302.45 88888.00 2007-11-24 19:35:33.875 328 12485.20 13.75 55302.47 88888.00 2007-11-24 19:35:34.000 328 12485.10 13.68 55302.45 88888.00 2007-11-24 19:35:34.125 328 12485.12 13.65 55302.47 88888.00 2007-11-24 19:35:34.250 328 12485.10 13.60 55302.50 88888.00 2007-11-24 19:35:34.375 328 12485.15 13.60 55302.53 88888.00 2007-11-24 19:35:34.500 328 12485.08 13.57 55302.53 88888.00 2007-11-24 19:35:34.625 328 12484.92 13.55 55302.55 88888.00 2007-11-24 19:35:34.750 328 12484.95 13.47 55302.53 88888.00 2007-11-24 19:35:34.875 328 12484.95 13.45 55302.57 88888.00 2007-11-24 19:35:35.000 328 12484.98 13.43 55302.57 88888.00 2007-11-24 19:35:35.125 328 12484.92 13.38 55302.60 88888.00 2007-11-24 19:35:35.250 328 12484.90 13.35 55302.60 88888.00 2007-11-24 19:35:35.375 328 12484.95 13.28 55302.57 88888.00 2007-11-24 19:35:35.500 328 12484.95 13.30 55302.57 88888.00 2007-11-24 19:35:35.625 328 12484.85 13.28 55302.62 88888.00 2007-11-24 19:35:35.750 328 12484.85 13.22 55302.62 88888.00 2007-11-24 19:35:35.875 328 12484.83 13.22 55302.62 88888.00 2007-11-24 19:35:36.000 328 12484.80 13.20 55302.62 88888.00 2007-11-24 19:35:36.125 328 12484.80 13.18 55302.65 88888.00 2007-11-24 19:35:36.250 328 12484.77 13.15 55302.70 88888.00 2007-11-24 19:35:36.375 328 12484.77 13.10 55302.72 88888.00 2007-11-24 19:35:36.500 328 12484.75 13.12 55302.72 88888.00 2007-11-24 19:35:36.625 328 12484.73 13.07 55302.72 88888.00 2007-11-24 19:35:36.750 328 12484.75 13.03 55302.75 88888.00 2007-11-24 19:35:36.875 328 12484.70 13.03 55302.75 88888.00 2007-11-24 19:35:37.000 328 12484.62 13.03 55302.78 88888.00 2007-11-24 19:35:37.125 328 12484.60 13.00 55302.78 88888.00 2007-11-24 19:35:37.250 328 12484.58 12.97 55302.75 88888.00 2007-11-24 19:35:37.375 328 12484.55 12.97 55302.75 88888.00 2007-11-24 19:35:37.500 328 12484.52 12.95 55302.78 88888.00 2007-11-24 19:35:37.625 328 12484.50 12.93 55302.80 88888.00 2007-11-24 19:35:37.750 328 12484.48 12.95 55302.80 88888.00 2007-11-24 19:35:37.875 328 12484.48 12.90 55302.78 88888.00 2007-11-24 19:35:38.000 328 12484.45 12.88 55302.75 88888.00 2007-11-24 19:35:38.125 328 12484.50 12.85 55302.78 88888.00 2007-11-24 19:35:38.250 328 12484.48 12.80 55302.80 88888.00 2007-11-24 19:35:38.375 328 12484.45 12.80 55302.80 88888.00 2007-11-24 19:35:38.500 328 12484.45 12.80 55302.82 88888.00 2007-11-24 19:35:38.625 328 12484.48 12.80 55302.82 88888.00 2007-11-24 19:35:38.750 328 12484.50 12.78 55302.82 88888.00 2007-11-24 19:35:38.875 328 12484.48 12.75 55302.85 88888.00 2007-11-24 19:35:39.000 328 12484.50 12.70 55302.85 88888.00 2007-11-24 19:35:39.125 328 12484.45 12.70 55302.82 88888.00 2007-11-24 19:35:39.250 328 12484.42 12.68 55302.85 88888.00 2007-11-24 19:35:39.375 328 12484.50 12.70 55302.88 88888.00 2007-11-24 19:35:39.500 328 12484.50 12.68 55302.90 88888.00 2007-11-24 19:35:39.625 328 12484.45 12.65 55302.88 88888.00 2007-11-24 19:35:39.750 328 12484.45 12.65 55302.85 88888.00 2007-11-24 19:35:39.875 328 12484.50 12.65 55302.90 88888.00 2007-11-24 19:35:40.000 328 12484.55 12.65 55302.85 88888.00 2007-11-24 19:35:40.125 328 12484.52 12.65 55302.88 88888.00 2007-11-24 19:35:40.250 328 12484.52 12.60 55302.88 88888.00 2007-11-24 19:35:40.375 328 12484.48 12.60 55302.88 88888.00 2007-11-24 19:35:40.500 328 12484.48 12.65 55302.85 88888.00 2007-11-24 19:35:40.625 328 12484.48 12.68 55302.88 88888.00 2007-11-24 19:35:40.750 328 12484.48 12.65 55302.90 88888.00 2007-11-24 19:35:40.875 328 12484.52 12.68 55302.90 88888.00 2007-11-24 19:35:41.000 328 12484.55 12.65 55302.90 88888.00 2007-11-24 19:35:41.125 328 12484.58 12.65 55302.90 88888.00 2007-11-24 19:35:41.250 328 12484.60 12.65 55302.90 88888.00 2007-11-24 19:35:41.375 328 12484.62 12.68 55302.93 88888.00 2007-11-24 19:35:41.500 328 12484.65 12.65 55302.93 88888.00 2007-11-24 19:35:41.625 328 12484.70 12.65 55302.90 88888.00 2007-11-24 19:35:41.750 328 12484.70 12.62 55302.90 88888.00 2007-11-24 19:35:41.875 328 12484.70 12.62 55302.90 88888.00 2007-11-24 19:35:42.000 328 12484.65 12.62 55302.88 88888.00 2007-11-24 19:35:42.125 328 12484.65 12.62 55302.90 88888.00 2007-11-24 19:35:42.250 328 12484.70 12.60 55302.90 88888.00 2007-11-24 19:35:42.375 328 12484.75 12.60 55302.93 88888.00 2007-11-24 19:35:42.500 328 12484.75 12.62 55302.88 88888.00 2007-11-24 19:35:42.625 328 12484.75 12.65 55302.88 88888.00 2007-11-24 19:35:42.750 328 12484.80 12.68 55302.90 88888.00 2007-11-24 19:35:42.875 328 12484.80 12.65 55302.90 88888.00 2007-11-24 19:35:43.000 328 12484.90 12.65 55302.90 88888.00 2007-11-24 19:35:43.125 328 12484.85 12.68 55302.90 88888.00 2007-11-24 19:35:43.250 328 12484.95 12.65 55302.88 88888.00 2007-11-24 19:35:43.375 328 12485.05 12.68 55302.88 88888.00 2007-11-24 19:35:43.500 328 12485.10 12.68 55302.90 88888.00 2007-11-24 19:35:43.625 328 12485.10 12.68 55302.93 88888.00 2007-11-24 19:35:43.750 328 12485.10 12.68 55302.90 88888.00 2007-11-24 19:35:43.875 328 12485.08 12.65 55302.90 88888.00 2007-11-24 19:35:44.000 328 12485.08 12.70 55302.88 88888.00 2007-11-24 19:35:44.125 328 12485.15 12.70 55302.88 88888.00 2007-11-24 19:35:44.250 328 12485.17 12.70 55302.88 88888.00 2007-11-24 19:35:44.375 328 12485.12 12.70 55302.85 88888.00 2007-11-24 19:35:44.500 328 12485.15 12.75 55302.85 88888.00 2007-11-24 19:35:44.625 328 12485.20 12.75 55302.88 88888.00 2007-11-24 19:35:44.750 328 12485.30 12.75 55302.88 88888.00 2007-11-24 19:35:44.875 328 12485.38 12.75 55302.85 88888.00 2007-11-24 19:35:45.000 328 12485.42 12.75 55302.85 88888.00 2007-11-24 19:35:45.125 328 12485.42 12.75 55302.88 88888.00 2007-11-24 19:35:45.250 328 12485.48 12.78 55302.85 88888.00 2007-11-24 19:35:45.375 328 12485.58 12.82 55302.85 88888.00 2007-11-24 19:35:45.500 328 12485.60 12.80 55302.82 88888.00 2007-11-24 19:35:45.625 328 12485.55 12.82 55302.80 88888.00 2007-11-24 19:35:45.750 328 12485.60 12.82 55302.82 88888.00 2007-11-24 19:35:45.875 328 12485.65 12.82 55302.82 88888.00 2007-11-24 19:35:46.000 328 12485.67 12.82 55302.80 88888.00 2007-11-24 19:35:46.125 328 12485.70 12.82 55302.82 88888.00 2007-11-24 19:35:46.250 328 12485.80 12.82 55302.80 88888.00 2007-11-24 19:35:46.375 328 12485.90 12.82 55302.78 88888.00 2007-11-24 19:35:46.500 328 12485.92 12.85 55302.78 88888.00 2007-11-24 19:35:46.625 328 12486.00 12.88 55302.78 88888.00 2007-11-24 19:35:46.750 328 12486.02 12.88 55302.80 88888.00 2007-11-24 19:35:46.875 328 12486.10 12.88 55302.80 88888.00 2007-11-24 19:35:47.000 328 12486.12 12.85 55302.78 88888.00 2007-11-24 19:35:47.125 328 12486.23 12.88 55302.80 88888.00 2007-11-24 19:35:47.250 328 12486.35 12.88 55302.80 88888.00 2007-11-24 19:35:47.375 328 12486.40 12.88 55302.78 88888.00 2007-11-24 19:35:47.500 328 12486.38 12.88 55302.75 88888.00 2007-11-24 19:35:47.625 328 12486.38 12.93 55302.75 88888.00 2007-11-24 19:35:47.750 328 12486.42 12.93 55302.75 88888.00 2007-11-24 19:35:47.875 328 12486.50 12.93 55302.75 88888.00 2007-11-24 19:35:48.000 328 12486.55 12.95 55302.75 88888.00 2007-11-24 19:35:48.125 328 12486.62 12.93 55302.72 88888.00 2007-11-24 19:35:48.250 328 12486.58 12.90 55302.72 88888.00 2007-11-24 19:35:48.375 328 12486.62 12.88 55302.68 88888.00 2007-11-24 19:35:48.500 328 12486.73 12.90 55302.68 88888.00 2007-11-24 19:35:48.625 328 12486.80 12.93 55302.68 88888.00 2007-11-24 19:35:48.750 328 12486.83 12.93 55302.65 88888.00 2007-11-24 19:35:48.875 328 12486.85 12.90 55302.65 88888.00 2007-11-24 19:35:49.000 328 12486.92 12.93 55302.65 88888.00 2007-11-24 19:35:49.125 328 12486.98 12.88 55302.62 88888.00 2007-11-24 19:35:49.250 328 12486.95 12.93 55302.62 88888.00 2007-11-24 19:35:49.375 328 12487.00 12.93 55302.60 88888.00 2007-11-24 19:35:49.500 328 12487.08 12.93 55302.62 88888.00 2007-11-24 19:35:49.625 328 12487.02 12.90 55302.62 88888.00 2007-11-24 19:35:49.750 328 12487.10 12.90 55302.62 88888.00 2007-11-24 19:35:49.875 328 12487.12 12.95 55302.62 88888.00 2007-11-24 19:35:50.000 328 12487.20 12.93 55302.60 88888.00 2007-11-24 19:35:50.125 328 12487.25 12.88 55302.60 88888.00 2007-11-24 19:35:50.250 328 12487.33 12.85 55302.60 88888.00 2007-11-24 19:35:50.375 328 12487.42 12.90 55302.62 88888.00 2007-11-24 19:35:50.500 328 12487.48 12.90 55302.60 88888.00 2007-11-24 19:35:50.625 328 12487.48 12.90 55302.57 88888.00 2007-11-24 19:35:50.750 328 12487.45 12.90 55302.57 88888.00 2007-11-24 19:35:50.875 328 12487.55 12.90 55302.55 88888.00 2007-11-24 19:35:51.000 328 12487.65 12.88 55302.53 88888.00 2007-11-24 19:35:51.125 328 12487.73 12.88 55302.57 88888.00 2007-11-24 19:35:51.250 328 12487.77 12.88 55302.57 88888.00 2007-11-24 19:35:51.375 328 12487.80 12.90 55302.57 88888.00 2007-11-24 19:35:51.500 328 12487.80 12.88 55302.55 88888.00 2007-11-24 19:35:51.625 328 12487.90 12.88 55302.50 88888.00 2007-11-24 19:35:51.750 328 12487.95 12.85 55302.50 88888.00 2007-11-24 19:35:51.875 328 12487.95 12.82 55302.53 88888.00 2007-11-24 19:35:52.000 328 12487.95 12.85 55302.47 88888.00 2007-11-24 19:35:52.125 328 12487.98 12.88 55302.53 88888.00 2007-11-24 19:35:52.250 328 12488.02 12.82 55302.50 88888.00 2007-11-24 19:35:52.375 328 12488.12 12.85 55302.50 88888.00 2007-11-24 19:35:52.500 328 12488.10 12.88 55302.50 88888.00 2007-11-24 19:35:52.625 328 12488.12 12.82 55302.47 88888.00 2007-11-24 19:35:52.750 328 12488.10 12.82 55302.50 88888.00 2007-11-24 19:35:52.875 328 12488.12 12.85 55302.50 88888.00 2007-11-24 19:35:53.000 328 12488.25 12.82 55302.47 88888.00 2007-11-24 19:35:53.125 328 12488.33 12.82 55302.45 88888.00 2007-11-24 19:35:53.250 328 12488.33 12.80 55302.45 88888.00 2007-11-24 19:35:53.375 328 12488.35 12.80 55302.43 88888.00 2007-11-24 19:35:53.500 328 12488.40 12.78 55302.43 88888.00 2007-11-24 19:35:53.625 328 12488.42 12.78 55302.43 88888.00 2007-11-24 19:35:53.750 328 12488.45 12.75 55302.43 88888.00 2007-11-24 19:35:53.875 328 12488.48 12.78 55302.45 88888.00 2007-11-24 19:35:54.000 328 12488.52 12.75 55302.45 88888.00 2007-11-24 19:35:54.125 328 12488.52 12.72 55302.45 88888.00 2007-11-24 19:35:54.250 328 12488.58 12.72 55302.43 88888.00 2007-11-24 19:35:54.375 328 12488.67 12.70 55302.40 88888.00 2007-11-24 19:35:54.500 328 12488.65 12.70 55302.43 88888.00 2007-11-24 19:35:54.625 328 12488.70 12.70 55302.43 88888.00 2007-11-24 19:35:54.750 328 12488.77 12.68 55302.38 88888.00 2007-11-24 19:35:54.875 328 12488.75 12.65 55302.40 88888.00 2007-11-24 19:35:55.000 328 12488.75 12.62 55302.40 88888.00 2007-11-24 19:35:55.125 328 12488.80 12.60 55302.40 88888.00 2007-11-24 19:35:55.250 328 12488.77 12.57 55302.38 88888.00 2007-11-24 19:35:55.375 328 12488.83 12.57 55302.38 88888.00 2007-11-24 19:35:55.500 328 12488.83 12.57 55302.38 88888.00 2007-11-24 19:35:55.625 328 12488.75 12.55 55302.38 88888.00 2007-11-24 19:35:55.750 328 12488.75 12.55 55302.38 88888.00 2007-11-24 19:35:55.875 328 12488.83 12.50 55302.38 88888.00 2007-11-24 19:35:56.000 328 12488.85 12.53 55302.38 88888.00 2007-11-24 19:35:56.125 328 12488.88 12.47 55302.40 88888.00 2007-11-24 19:35:56.250 328 12488.88 12.45 55302.38 88888.00 2007-11-24 19:35:56.375 328 12488.90 12.43 55302.38 88888.00 2007-11-24 19:35:56.500 328 12488.90 12.43 55302.32 88888.00 2007-11-24 19:35:56.625 328 12488.92 12.40 55302.35 88888.00 2007-11-24 19:35:56.750 328 12488.98 12.43 55302.32 88888.00 2007-11-24 19:35:56.875 328 12488.98 12.40 55302.30 88888.00 2007-11-24 19:35:57.000 328 12488.95 12.40 55302.30 88888.00 2007-11-24 19:35:57.125 328 12488.92 12.40 55302.38 88888.00 2007-11-24 19:35:57.250 328 12488.98 12.38 55302.38 88888.00 2007-11-24 19:35:57.375 328 12489.05 12.38 55302.35 88888.00 2007-11-24 19:35:57.500 328 12489.02 12.38 55302.35 88888.00 2007-11-24 19:35:57.625 328 12489.10 12.35 55302.35 88888.00 2007-11-24 19:35:57.750 328 12489.00 12.32 55302.38 88888.00 2007-11-24 19:35:57.875 328 12488.90 12.38 55302.38 88888.00 2007-11-24 19:35:58.000 328 12488.95 12.35 55302.35 88888.00 2007-11-24 19:35:58.125 328 12489.05 12.35 55302.38 88888.00 2007-11-24 19:35:58.250 328 12489.05 12.32 55302.35 88888.00 2007-11-24 19:35:58.375 328 12489.05 12.32 55302.35 88888.00 2007-11-24 19:35:58.500 328 12489.02 12.35 55302.35 88888.00 2007-11-24 19:35:58.625 328 12489.02 12.32 55302.32 88888.00 2007-11-24 19:35:58.750 328 12489.05 12.35 55302.30 88888.00 2007-11-24 19:35:58.875 328 12489.08 12.35 55302.35 88888.00 2007-11-24 19:35:59.000 328 12489.08 12.32 55302.32 88888.00 2007-11-24 19:35:59.125 328 12489.05 12.35 55302.35 88888.00 2007-11-24 19:35:59.250 328 12489.00 12.35 55302.35 88888.00 2007-11-24 19:35:59.375 328 12489.02 12.35 55302.38 88888.00 2007-11-24 19:35:59.500 328 12489.00 12.38 55302.38 88888.00 2007-11-24 19:35:59.625 328 12488.98 12.35 55302.38 88888.00 2007-11-24 19:35:59.750 328 12489.02 12.32 55302.30 88888.00 2007-11-24 19:35:59.875 328 12489.10 12.35 55302.32 88888.00 2007-11-24 19:36:00.000 328 12489.10 12.32 55302.35 88888.00 2007-11-24 19:36:00.125 328 12489.00 12.35 55302.30 88888.00 2007-11-24 19:36:00.250 328 12488.92 12.35 55302.32 88888.00 2007-11-24 19:36:00.375 328 12488.95 12.38 55302.30 88888.00 2007-11-24 19:36:00.500 328 12488.95 12.32 55302.32 88888.00 2007-11-24 19:36:00.625 328 12488.98 12.35 55302.32 88888.00 2007-11-24 19:36:00.750 328 12488.98 12.40 55302.25 88888.00 2007-11-24 19:36:00.875 328 12488.98 12.40 55302.30 88888.00 2007-11-24 19:36:01.000 328 12488.98 12.43 55302.30 88888.00 2007-11-24 19:36:01.125 328 12489.02 12.40 55302.32 88888.00 2007-11-24 19:36:01.250 328 12489.00 12.40 55302.32 88888.00 2007-11-24 19:36:01.375 328 12488.98 12.45 55302.32 88888.00 2007-11-24 19:36:01.500 328 12488.98 12.47 55302.28 88888.00 2007-11-24 19:36:01.625 328 12488.95 12.45 55302.32 88888.00 2007-11-24 19:36:01.750 328 12488.98 12.43 55302.35 88888.00 2007-11-24 19:36:01.875 328 12489.00 12.45 55302.32 88888.00 2007-11-24 19:36:02.000 328 12489.02 12.45 55302.28 88888.00 2007-11-24 19:36:02.125 328 12488.98 12.45 55302.30 88888.00 2007-11-24 19:36:02.250 328 12488.95 12.45 55302.35 88888.00 2007-11-24 19:36:02.375 328 12488.88 12.45 55302.32 88888.00 2007-11-24 19:36:02.500 328 12488.85 12.45 55302.30 88888.00 2007-11-24 19:36:02.625 328 12488.88 12.47 55302.25 88888.00 2007-11-24 19:36:02.750 328 12488.92 12.50 55302.30 88888.00 2007-11-24 19:36:02.875 328 12488.85 12.47 55302.30 88888.00 2007-11-24 19:36:03.000 328 12488.80 12.50 55302.28 88888.00 2007-11-24 19:36:03.125 328 12488.85 12.50 55302.30 88888.00 2007-11-24 19:36:03.250 328 12488.88 12.50 55302.30 88888.00 2007-11-24 19:36:03.375 328 12488.88 12.53 55302.32 88888.00 2007-11-24 19:36:03.500 328 12488.88 12.53 55302.28 88888.00 2007-11-24 19:36:03.625 328 12488.90 12.55 55302.28 88888.00 2007-11-24 19:36:03.750 328 12488.85 12.57 55302.30 88888.00 2007-11-24 19:36:03.875 328 12488.83 12.55 55302.30 88888.00 2007-11-24 19:36:04.000 328 12488.83 12.55 55302.30 88888.00 2007-11-24 19:36:04.125 328 12488.85 12.55 55302.32 88888.00 2007-11-24 19:36:04.250 328 12488.80 12.55 55302.35 88888.00 2007-11-24 19:36:04.375 328 12488.77 12.60 55302.32 88888.00 2007-11-24 19:36:04.500 328 12488.77 12.62 55302.35 88888.00 2007-11-24 19:36:04.625 328 12488.70 12.60 55302.32 88888.00 2007-11-24 19:36:04.750 328 12488.67 12.60 55302.32 88888.00 2007-11-24 19:36:04.875 328 12488.70 12.68 55302.32 88888.00 2007-11-24 19:36:05.000 328 12488.67 12.68 55302.30 88888.00 2007-11-24 19:36:05.125 328 12488.65 12.70 55302.30 88888.00 2007-11-24 19:36:05.250 328 12488.65 12.70 55302.35 88888.00 2007-11-24 19:36:05.375 328 12488.62 12.72 55302.35 88888.00 2007-11-24 19:36:05.500 328 12488.55 12.70 55302.38 88888.00 2007-11-24 19:36:05.625 328 12488.42 12.72 55302.35 88888.00 2007-11-24 19:36:05.750 328 12488.48 12.75 55302.35 88888.00 2007-11-24 19:36:05.875 328 12488.50 12.72 55302.32 88888.00 2007-11-24 19:36:06.000 328 12488.58 12.78 55302.32 88888.00 2007-11-24 19:36:06.125 328 12488.58 12.78 55302.35 88888.00 2007-11-24 19:36:06.250 328 12488.42 12.80 55302.35 88888.00 2007-11-24 19:36:06.375 328 12488.38 12.82 55302.35 88888.00 2007-11-24 19:36:06.500 328 12488.40 12.82 55302.35 88888.00 2007-11-24 19:36:06.625 328 12488.38 12.82 55302.35 88888.00 2007-11-24 19:36:06.750 328 12488.38 12.85 55302.35 88888.00 2007-11-24 19:36:06.875 328 12488.27 12.85 55302.35 88888.00 2007-11-24 19:36:07.000 328 12488.23 12.88 55302.35 88888.00 2007-11-24 19:36:07.125 328 12488.12 12.88 55302.35 88888.00 2007-11-24 19:36:07.250 328 12488.10 12.88 55302.35 88888.00 2007-11-24 19:36:07.375 328 12488.10 12.88 55302.38 88888.00 2007-11-24 19:36:07.500 328 12488.08 12.90 55302.38 88888.00 2007-11-24 19:36:07.625 328 12488.02 12.90 55302.38 88888.00 2007-11-24 19:36:07.750 328 12488.00 12.93 55302.40 88888.00 2007-11-24 19:36:07.875 328 12487.98 12.93 55302.40 88888.00 2007-11-24 19:36:08.000 328 12488.00 12.93 55302.38 88888.00 2007-11-24 19:36:08.125 328 12487.98 12.93 55302.40 88888.00 2007-11-24 19:36:08.250 328 12487.92 12.93 55302.43 88888.00 2007-11-24 19:36:08.375 328 12487.90 12.95 55302.43 88888.00 2007-11-24 19:36:08.500 328 12487.80 12.93 55302.43 88888.00 2007-11-24 19:36:08.625 328 12487.77 12.95 55302.45 88888.00 2007-11-24 19:36:08.750 328 12487.75 12.95 55302.45 88888.00 2007-11-24 19:36:08.875 328 12487.75 13.00 55302.47 88888.00 2007-11-24 19:36:09.000 328 12487.67 12.97 55302.47 88888.00 2007-11-24 19:36:09.125 328 12487.67 12.95 55302.50 88888.00 2007-11-24 19:36:09.250 328 12487.67 12.95 55302.50 88888.00 2007-11-24 19:36:09.375 328 12487.65 12.95 55302.50 88888.00 2007-11-24 19:36:09.500 328 12487.60 12.95 55302.50 88888.00 2007-11-24 19:36:09.625 328 12487.52 12.95 55302.50 88888.00 2007-11-24 19:36:09.750 328 12487.45 12.93 55302.47 88888.00 2007-11-24 19:36:09.875 328 12487.40 12.95 55302.50 88888.00 2007-11-24 19:36:10.000 328 12487.38 12.93 55302.50 88888.00 2007-11-24 19:36:10.125 328 12487.42 12.93 55302.50 88888.00 2007-11-24 19:36:10.250 328 12487.42 12.95 55302.53 88888.00 2007-11-24 19:36:10.375 328 12487.38 12.93 55302.53 88888.00 2007-11-24 19:36:10.500 328 12487.27 12.93 55302.53 88888.00 2007-11-24 19:36:10.625 328 12487.23 12.90 55302.53 88888.00 2007-11-24 19:36:10.750 328 12487.20 12.90 55302.55 88888.00 2007-11-24 19:36:10.875 328 12487.20 12.88 55302.57 88888.00 2007-11-24 19:36:11.000 328 12487.15 12.88 55302.60 88888.00 2007-11-24 19:36:11.125 328 12487.08 12.88 55302.65 88888.00 2007-11-24 19:36:11.250 328 12487.00 12.90 55302.65 88888.00 2007-11-24 19:36:11.375 328 12487.02 12.90 55302.62 88888.00 2007-11-24 19:36:11.500 328 12487.05 12.88 55302.62 88888.00 2007-11-24 19:36:11.625 328 12487.00 12.82 55302.62 88888.00 2007-11-24 19:36:11.750 328 12486.95 12.82 55302.62 88888.00 2007-11-24 19:36:11.875 328 12486.92 12.82 55302.65 88888.00 2007-11-24 19:36:12.000 328 12486.85 12.78 55302.65 88888.00 2007-11-24 19:36:12.125 328 12486.80 12.75 55302.70 88888.00 2007-11-24 19:36:12.250 328 12486.70 12.75 55302.68 88888.00 2007-11-24 19:36:12.375 328 12486.67 12.75 55302.70 88888.00 2007-11-24 19:36:12.500 328 12486.70 12.75 55302.70 88888.00 2007-11-24 19:36:12.625 328 12486.65 12.72 55302.75 88888.00 2007-11-24 19:36:12.750 328 12486.67 12.72 55302.72 88888.00 2007-11-24 19:36:12.875 328 12486.67 12.65 55302.72 88888.00 2007-11-24 19:36:13.000 328 12486.62 12.65 55302.78 88888.00 2007-11-24 19:36:13.125 328 12486.58 12.65 55302.80 88888.00 2007-11-24 19:36:13.250 328 12486.55 12.62 55302.80 88888.00 2007-11-24 19:36:13.375 328 12486.55 12.62 55302.82 88888.00 2007-11-24 19:36:13.500 328 12486.55 12.60 55302.82 88888.00 2007-11-24 19:36:13.625 328 12486.48 12.60 55302.85 88888.00 2007-11-24 19:36:13.750 328 12486.42 12.55 55302.85 88888.00 2007-11-24 19:36:13.875 328 12486.40 12.50 55302.85 88888.00 2007-11-24 19:36:14.000 328 12486.40 12.50 55302.88 88888.00 2007-11-24 19:36:14.125 328 12486.35 12.50 55302.90 88888.00 2007-11-24 19:36:14.250 328 12486.35 12.47 55302.95 88888.00 2007-11-24 19:36:14.375 328 12486.38 12.50 55302.93 88888.00 2007-11-24 19:36:14.500 328 12486.33 12.45 55302.93 88888.00 2007-11-24 19:36:14.625 328 12486.30 12.40 55302.95 88888.00 2007-11-24 19:36:14.750 328 12486.30 12.40 55302.95 88888.00 2007-11-24 19:36:14.875 328 12486.25 12.38 55302.95 88888.00 2007-11-24 19:36:15.000 328 12486.25 12.38 55302.93 88888.00 2007-11-24 19:36:15.125 328 12486.25 12.35 55302.97 88888.00 2007-11-24 19:36:15.250 328 12486.20 12.32 55303.00 88888.00 2007-11-24 19:36:15.375 328 12486.20 12.32 55303.00 88888.00 2007-11-24 19:36:15.500 328 12486.25 12.30 55303.05 88888.00 2007-11-24 19:36:15.625 328 12486.25 12.25 55303.05 88888.00 2007-11-24 19:36:15.750 328 12486.30 12.22 55303.05 88888.00 2007-11-24 19:36:15.875 328 12486.30 12.18 55303.05 88888.00 2007-11-24 19:36:16.000 328 12486.33 12.20 55303.05 88888.00 2007-11-24 19:36:16.125 328 12486.35 12.15 55303.05 88888.00 2007-11-24 19:36:16.250 328 12486.30 12.12 55303.05 88888.00 2007-11-24 19:36:16.375 328 12486.33 12.10 55303.05 88888.00 2007-11-24 19:36:16.500 328 12486.35 12.07 55303.07 88888.00 2007-11-24 19:36:16.625 328 12486.33 12.05 55303.10 88888.00 2007-11-24 19:36:16.750 328 12486.30 12.00 55303.12 88888.00 2007-11-24 19:36:16.875 328 12486.33 12.00 55303.12 88888.00 2007-11-24 19:36:17.000 328 12486.33 12.00 55303.12 88888.00 2007-11-24 19:36:17.125 328 12486.33 11.97 55303.12 88888.00 2007-11-24 19:36:17.250 328 12486.38 11.95 55303.15 88888.00 2007-11-24 19:36:17.375 328 12486.35 11.93 55303.18 88888.00 2007-11-24 19:36:17.500 328 12486.38 11.93 55303.12 88888.00 2007-11-24 19:36:17.625 328 12486.42 11.88 55303.15 88888.00 2007-11-24 19:36:17.750 328 12486.40 11.88 55303.15 88888.00 2007-11-24 19:36:17.875 328 12486.40 11.82 55303.15 88888.00 2007-11-24 19:36:18.000 328 12486.40 11.80 55303.12 88888.00 2007-11-24 19:36:18.125 328 12486.45 11.78 55303.12 88888.00 2007-11-24 19:36:18.250 328 12486.52 11.75 55303.15 88888.00 2007-11-24 19:36:18.375 328 12486.60 11.70 55303.18 88888.00 2007-11-24 19:36:18.500 328 12486.58 11.70 55303.18 88888.00 2007-11-24 19:36:18.625 328 12486.55 11.68 55303.20 88888.00 2007-11-24 19:36:18.750 328 12486.60 11.68 55303.20 88888.00 2007-11-24 19:36:18.875 328 12486.70 11.62 55303.20 88888.00 2007-11-24 19:36:19.000 328 12486.75 11.65 55303.20 88888.00 2007-11-24 19:36:19.125 328 12486.73 11.60 55303.20 88888.00 2007-11-24 19:36:19.250 328 12486.70 11.55 55303.18 88888.00 2007-11-24 19:36:19.375 328 12486.73 11.57 55303.18 88888.00 2007-11-24 19:36:19.500 328 12486.73 11.55 55303.20 88888.00 2007-11-24 19:36:19.625 328 12486.80 11.50 55303.20 88888.00 2007-11-24 19:36:19.750 328 12486.88 11.50 55303.18 88888.00 2007-11-24 19:36:19.875 328 12486.92 11.47 55303.15 88888.00 2007-11-24 19:36:20.000 328 12486.95 11.45 55303.18 88888.00 2007-11-24 19:36:20.125 328 12487.00 11.45 55303.22 88888.00 2007-11-24 19:36:20.250 328 12486.98 11.45 55303.20 88888.00 2007-11-24 19:36:20.375 328 12487.02 11.45 55303.20 88888.00 2007-11-24 19:36:20.500 328 12487.12 11.43 55303.22 88888.00 2007-11-24 19:36:20.625 328 12487.08 11.40 55303.20 88888.00 2007-11-24 19:36:20.750 328 12487.15 11.38 55303.18 88888.00 2007-11-24 19:36:20.875 328 12487.15 11.40 55303.18 88888.00 2007-11-24 19:36:21.000 328 12487.20 11.43 55303.18 88888.00 2007-11-24 19:36:21.125 328 12487.30 11.40 55303.20 88888.00 2007-11-24 19:36:21.250 328 12487.35 11.38 55303.20 88888.00 2007-11-24 19:36:21.375 328 12487.38 11.38 55303.18 88888.00 2007-11-24 19:36:21.500 328 12487.48 11.38 55303.18 88888.00 2007-11-24 19:36:21.625 328 12487.55 11.40 55303.18 88888.00 2007-11-24 19:36:21.750 328 12487.60 11.40 55303.18 88888.00 2007-11-24 19:36:21.875 328 12487.62 11.43 55303.18 88888.00 2007-11-24 19:36:22.000 328 12487.67 11.40 55303.18 88888.00 2007-11-24 19:36:22.125 328 12487.75 11.43 55303.15 88888.00 2007-11-24 19:36:22.250 328 12487.75 11.40 55303.15 88888.00 2007-11-24 19:36:22.375 328 12487.77 11.43 55303.15 88888.00 2007-11-24 19:36:22.500 328 12487.83 11.40 55303.15 88888.00 2007-11-24 19:36:22.625 328 12487.92 11.43 55303.12 88888.00 2007-11-24 19:36:22.750 328 12487.98 11.43 55303.12 88888.00 2007-11-24 19:36:22.875 328 12487.98 11.45 55303.12 88888.00 2007-11-24 19:36:23.000 328 12488.10 11.45 55303.10 88888.00 2007-11-24 19:36:23.125 328 12488.08 11.45 55303.07 88888.00 2007-11-24 19:36:23.250 328 12488.15 11.45 55303.05 88888.00 2007-11-24 19:36:23.375 328 12488.27 11.47 55303.05 88888.00 2007-11-24 19:36:23.500 328 12488.38 11.50 55303.05 88888.00 2007-11-24 19:36:23.625 328 12488.38 11.47 55303.03 88888.00 2007-11-24 19:36:23.750 328 12488.35 11.47 55303.03 88888.00 2007-11-24 19:36:23.875 328 12488.48 11.47 55303.05 88888.00 2007-11-24 19:36:24.000 328 12488.58 11.50 55303.03 88888.00 2007-11-24 19:36:24.125 328 12488.55 11.50 55303.00 88888.00 2007-11-24 19:36:24.250 328 12488.48 11.53 55303.00 88888.00 2007-11-24 19:36:24.375 328 12488.48 11.50 55302.97 88888.00 2007-11-24 19:36:24.500 328 12488.58 11.50 55302.95 88888.00 2007-11-24 19:36:24.625 328 12488.75 11.53 55302.95 88888.00 2007-11-24 19:36:24.750 328 12488.77 11.53 55302.97 88888.00 2007-11-24 19:36:24.875 328 12488.75 11.55 55303.03 88888.00 2007-11-24 19:36:25.000 328 12488.83 11.53 55303.00 88888.00 2007-11-24 19:36:25.125 328 12488.90 11.55 55303.00 88888.00 2007-11-24 19:36:25.250 328 12488.92 11.55 55302.97 88888.00 2007-11-24 19:36:25.375 328 12489.00 11.55 55302.95 88888.00 2007-11-24 19:36:25.500 328 12489.10 11.57 55302.97 88888.00 2007-11-24 19:36:25.625 328 12489.05 11.60 55302.93 88888.00 2007-11-24 19:36:25.750 328 12489.12 11.57 55302.95 88888.00 2007-11-24 19:36:25.875 328 12489.15 11.57 55302.93 88888.00 2007-11-24 19:36:26.000 328 12489.23 11.60 55302.95 88888.00 2007-11-24 19:36:26.125 328 12489.25 11.60 55302.95 88888.00 2007-11-24 19:36:26.250 328 12489.25 11.60 55302.88 88888.00 2007-11-24 19:36:26.375 328 12489.30 11.62 55302.88 88888.00 2007-11-24 19:36:26.500 328 12489.38 11.65 55302.90 88888.00 2007-11-24 19:36:26.625 328 12489.35 11.65 55302.90 88888.00 2007-11-24 19:36:26.750 328 12489.40 11.65 55302.88 88888.00 2007-11-24 19:36:26.875 328 12489.45 11.62 55302.88 88888.00 2007-11-24 19:36:27.000 328 12489.50 11.65 55302.85 88888.00 2007-11-24 19:36:27.125 328 12489.50 11.62 55302.90 88888.00 2007-11-24 19:36:27.250 328 12489.48 11.65 55302.90 88888.00 2007-11-24 19:36:27.375 328 12489.45 11.62 55302.88 88888.00 2007-11-24 19:36:27.500 328 12489.48 11.65 55302.88 88888.00 2007-11-24 19:36:27.625 328 12489.50 11.65 55302.88 88888.00 2007-11-24 19:36:27.750 328 12489.50 11.68 55302.90 88888.00 2007-11-24 19:36:27.875 328 12489.50 11.68 55302.90 88888.00 2007-11-24 19:36:28.000 328 12489.50 11.68 55302.90 88888.00 2007-11-24 19:36:28.125 328 12489.48 11.68 55302.88 88888.00 2007-11-24 19:36:28.250 328 12489.48 11.65 55302.85 88888.00 2007-11-24 19:36:28.375 328 12489.58 11.65 55302.88 88888.00 2007-11-24 19:36:28.500 328 12489.62 11.68 55302.85 88888.00 2007-11-24 19:36:28.625 328 12489.60 11.70 55302.85 88888.00 2007-11-24 19:36:28.750 328 12489.62 11.65 55302.88 88888.00 2007-11-24 19:36:28.875 328 12489.60 11.68 55302.85 88888.00 2007-11-24 19:36:29.000 328 12489.62 11.68 55302.82 88888.00 2007-11-24 19:36:29.125 328 12489.67 11.68 55302.82 88888.00 2007-11-24 19:36:29.250 328 12489.70 11.65 55302.80 88888.00 2007-11-24 19:36:29.375 328 12489.67 11.65 55302.82 88888.00 2007-11-24 19:36:29.500 328 12489.62 11.65 55302.82 88888.00 2007-11-24 19:36:29.625 328 12489.60 11.65 55302.82 88888.00 2007-11-24 19:36:29.750 328 12489.62 11.62 55302.85 88888.00 2007-11-24 19:36:29.875 328 12489.65 11.62 55302.85 88888.00 2007-11-24 19:36:30.000 328 12489.62 11.60 55302.85 88888.00 2007-11-24 19:36:30.125 328 12489.60 11.62 55302.82 88888.00 2007-11-24 19:36:30.250 328 12489.55 11.57 55302.85 88888.00 2007-11-24 19:36:30.375 328 12489.55 11.60 55302.85 88888.00 2007-11-24 19:36:30.500 328 12489.45 11.62 55302.85 88888.00 2007-11-24 19:36:30.625 328 12489.45 11.65 55302.85 88888.00 2007-11-24 19:36:30.750 328 12489.48 11.60 55302.85 88888.00 2007-11-24 19:36:30.875 328 12489.40 11.60 55302.82 88888.00 2007-11-24 19:36:31.000 328 12489.42 11.62 55302.88 88888.00 2007-11-24 19:36:31.125 328 12489.45 11.60 55302.90 88888.00 2007-11-24 19:36:31.250 328 12489.38 11.62 55302.90 88888.00 2007-11-24 19:36:31.375 328 12489.35 11.60 55302.88 88888.00 2007-11-24 19:36:31.500 328 12489.33 11.57 55302.88 88888.00 2007-11-24 19:36:31.625 328 12489.25 11.53 55302.90 88888.00 2007-11-24 19:36:31.750 328 12489.23 11.55 55302.88 88888.00 2007-11-24 19:36:31.875 328 12489.20 11.57 55302.90 88888.00 2007-11-24 19:36:32.000 328 12489.25 11.57 55302.88 88888.00 2007-11-24 19:36:32.125 328 12489.20 11.57 55302.90 88888.00 2007-11-24 19:36:32.250 328 12489.08 11.57 55302.93 88888.00 2007-11-24 19:36:32.375 328 12489.05 11.55 55302.93 88888.00 2007-11-24 19:36:32.500 328 12488.92 11.53 55302.90 88888.00 2007-11-24 19:36:32.625 328 12488.88 11.50 55302.93 88888.00 2007-11-24 19:36:32.750 328 12488.88 11.50 55302.93 88888.00 2007-11-24 19:36:32.875 328 12488.83 11.53 55302.95 88888.00 2007-11-24 19:36:33.000 328 12488.80 11.50 55302.95 88888.00 2007-11-24 19:36:33.125 328 12488.75 11.50 55302.95 88888.00 2007-11-24 19:36:33.250 328 12488.73 11.53 55302.97 88888.00 2007-11-24 19:36:33.375 328 12488.70 11.53 55302.95 88888.00 2007-11-24 19:36:33.500 328 12488.65 11.53 55302.97 88888.00 2007-11-24 19:36:33.625 328 12488.58 11.50 55303.00 88888.00 2007-11-24 19:36:33.750 328 12488.48 11.53 55303.00 88888.00 2007-11-24 19:36:33.875 328 12488.38 11.53 55303.00 88888.00 2007-11-24 19:36:34.000 328 12488.35 11.53 55303.00 88888.00 2007-11-24 19:36:34.125 328 12488.30 11.53 55303.03 88888.00 2007-11-24 19:36:34.250 328 12488.17 11.50 55303.07 88888.00 2007-11-24 19:36:34.375 328 12488.10 11.47 55303.07 88888.00 2007-11-24 19:36:34.500 328 12488.08 11.53 55303.10 88888.00 2007-11-24 19:36:34.625 328 12488.02 11.55 55303.10 88888.00 2007-11-24 19:36:34.750 328 12487.98 11.53 55303.07 88888.00 2007-11-24 19:36:34.875 328 12487.92 11.53 55303.10 88888.00 2007-11-24 19:36:35.000 328 12487.80 11.55 55303.12 88888.00 2007-11-24 19:36:35.125 328 12487.67 11.55 55303.15 88888.00 2007-11-24 19:36:35.250 328 12487.60 11.53 55303.15 88888.00 2007-11-24 19:36:35.375 328 12487.52 11.55 55303.18 88888.00 2007-11-24 19:36:35.500 328 12487.48 11.55 55303.18 88888.00 2007-11-24 19:36:35.625 328 12487.38 11.57 55303.20 88888.00 2007-11-24 19:36:35.750 328 12487.25 11.57 55303.20 88888.00 2007-11-24 19:36:35.875 328 12487.17 11.60 55303.20 88888.00 2007-11-24 19:36:36.000 328 12487.15 11.57 55303.20 88888.00 2007-11-24 19:36:36.125 328 12487.08 11.57 55303.22 88888.00 2007-11-24 19:36:36.250 328 12487.00 11.57 55303.22 88888.00 2007-11-24 19:36:36.375 328 12486.90 11.60 55303.25 88888.00 2007-11-24 19:36:36.500 328 12486.77 11.62 55303.28 88888.00 2007-11-24 19:36:36.625 328 12486.62 11.62 55303.25 88888.00 2007-11-24 19:36:36.750 328 12486.52 11.60 55303.28 88888.00 2007-11-24 19:36:36.875 328 12486.50 11.60 55303.30 88888.00 2007-11-24 19:36:37.000 328 12486.45 11.65 55303.28 88888.00 2007-11-24 19:36:37.125 328 12486.42 11.68 55303.30 88888.00 2007-11-24 19:36:37.250 328 12486.27 11.70 55303.32 88888.00 2007-11-24 19:36:37.375 328 12486.10 11.70 55303.35 88888.00 2007-11-24 19:36:37.500 328 12486.00 11.70 55303.35 88888.00 2007-11-24 19:36:37.625 328 12485.98 11.72 55303.38 88888.00 2007-11-24 19:36:37.750 328 12485.88 11.75 55303.38 88888.00 2007-11-24 19:36:37.875 328 12485.70 11.72 55303.38 88888.00 2007-11-24 19:36:38.000 328 12485.60 11.75 55303.38 88888.00 2007-11-24 19:36:38.125 328 12485.55 11.80 55303.43 88888.00 2007-11-24 19:36:38.250 328 12485.42 11.80 55303.45 88888.00 2007-11-24 19:36:38.375 328 12485.35 11.80 55303.43 88888.00 2007-11-24 19:36:38.500 328 12485.27 11.82 55303.47 88888.00 2007-11-24 19:36:38.625 328 12485.20 11.82 55303.47 88888.00 2007-11-24 19:36:38.750 328 12485.05 11.82 55303.50 88888.00 2007-11-24 19:36:38.875 328 12485.00 11.85 55303.53 88888.00 2007-11-24 19:36:39.000 328 12484.95 11.85 55303.55 88888.00 2007-11-24 19:36:39.125 328 12484.80 11.85 55303.57 88888.00 2007-11-24 19:36:39.250 328 12484.67 11.90 55303.57 88888.00 2007-11-24 19:36:39.375 328 12484.62 11.93 55303.60 88888.00 2007-11-24 19:36:39.500 328 12484.48 11.95 55303.60 88888.00 2007-11-24 19:36:39.625 328 12484.35 11.95 55303.60 88888.00 2007-11-24 19:36:39.750 328 12484.20 11.97 55303.62 88888.00 2007-11-24 19:36:39.875 328 12484.12 11.97 55303.65 88888.00 2007-11-24 19:36:40.000 328 12484.10 12.00 55303.65 88888.00 2007-11-24 19:36:40.125 328 12484.05 12.00 55303.65 88888.00 2007-11-24 19:36:40.250 328 12483.92 12.03 55303.68 88888.00 2007-11-24 19:36:40.375 328 12483.90 12.03 55303.70 88888.00 2007-11-24 19:36:40.500 328 12483.90 12.03 55303.70 88888.00 2007-11-24 19:36:40.625 328 12483.73 12.05 55303.75 88888.00 2007-11-24 19:36:40.750 328 12483.58 12.07 55303.75 88888.00 2007-11-24 19:36:40.875 328 12483.50 12.05 55303.75 88888.00 2007-11-24 19:36:41.000 328 12483.40 12.07 55303.75 88888.00 2007-11-24 19:36:41.125 328 12483.33 12.10 55303.78 88888.00 2007-11-24 19:36:41.250 328 12483.25 12.15 55303.82 88888.00 2007-11-24 19:36:41.375 328 12483.20 12.15 55303.82 88888.00 2007-11-24 19:36:41.500 328 12483.15 12.15 55303.82 88888.00 2007-11-24 19:36:41.625 328 12483.08 12.15 55303.82 88888.00 2007-11-24 19:36:41.750 328 12482.92 12.18 55303.85 88888.00 2007-11-24 19:36:41.875 328 12482.83 12.20 55303.85 88888.00 2007-11-24 19:36:42.000 328 12482.77 12.20 55303.85 88888.00 2007-11-24 19:36:42.125 328 12482.70 12.25 55303.88 88888.00 2007-11-24 19:36:42.250 328 12482.60 12.25 55303.90 88888.00 2007-11-24 19:36:42.375 328 12482.55 12.25 55303.90 88888.00 2007-11-24 19:36:42.500 328 12482.58 12.30 55303.90 88888.00 2007-11-24 19:36:42.625 328 12482.48 12.32 55303.93 88888.00 2007-11-24 19:36:42.750 328 12482.40 12.35 55303.95 88888.00 2007-11-24 19:36:42.875 328 12482.38 12.35 55303.97 88888.00 2007-11-24 19:36:43.000 328 12482.33 12.35 55303.95 88888.00 2007-11-24 19:36:43.125 328 12482.33 12.35 55303.95 88888.00 2007-11-24 19:36:43.250 328 12482.23 12.38 55303.97 88888.00 2007-11-24 19:36:43.375 328 12482.15 12.40 55303.97 88888.00 2007-11-24 19:36:43.500 328 12482.12 12.38 55304.00 88888.00 2007-11-24 19:36:43.625 328 12482.10 12.40 55304.00 88888.00 2007-11-24 19:36:43.750 328 12482.02 12.43 55304.00 88888.00 2007-11-24 19:36:43.875 328 12481.95 12.43 55303.97 88888.00 2007-11-24 19:36:44.000 328 12481.95 12.40 55303.97 88888.00 2007-11-24 19:36:44.125 328 12481.95 12.43 55304.00 88888.00 2007-11-24 19:36:44.250 328 12481.85 12.43 55304.03 88888.00 2007-11-24 19:36:44.375 328 12481.77 12.43 55304.03 88888.00 2007-11-24 19:36:44.500 328 12481.77 12.43 55304.03 88888.00 2007-11-24 19:36:44.625 328 12481.83 12.43 55304.05 88888.00 2007-11-24 19:36:44.750 328 12481.80 12.43 55304.07 88888.00 2007-11-24 19:36:44.875 328 12481.73 12.43 55304.07 88888.00 2007-11-24 19:36:45.000 328 12481.70 12.43 55304.05 88888.00 2007-11-24 19:36:45.125 328 12481.67 12.43 55304.07 88888.00 2007-11-24 19:36:45.250 328 12481.60 12.40 55304.10 88888.00 2007-11-24 19:36:45.375 328 12481.55 12.40 55304.12 88888.00 2007-11-24 19:36:45.500 328 12481.58 12.40 55304.10 88888.00 2007-11-24 19:36:45.625 328 12481.65 12.45 55304.07 88888.00 2007-11-24 19:36:45.750 328 12481.67 12.43 55304.10 88888.00 2007-11-24 19:36:45.875 328 12481.62 12.43 55304.12 88888.00 2007-11-24 19:36:46.000 328 12481.62 12.43 55304.12 88888.00 2007-11-24 19:36:46.125 328 12481.67 12.40 55304.12 88888.00 2007-11-24 19:36:46.250 328 12481.65 12.38 55304.10 88888.00 2007-11-24 19:36:46.375 328 12481.60 12.40 55304.12 88888.00 2007-11-24 19:36:46.500 328 12481.60 12.38 55304.12 88888.00 2007-11-24 19:36:46.625 328 12481.62 12.38 55304.12 88888.00 2007-11-24 19:36:46.750 328 12481.62 12.38 55304.12 88888.00 2007-11-24 19:36:46.875 328 12481.60 12.38 55304.12 88888.00 2007-11-24 19:36:47.000 328 12481.60 12.38 55304.12 88888.00 2007-11-24 19:36:47.125 328 12481.65 12.38 55304.12 88888.00 2007-11-24 19:36:47.250 328 12481.65 12.38 55304.12 88888.00 2007-11-24 19:36:47.375 328 12481.73 12.35 55304.10 88888.00 2007-11-24 19:36:47.500 328 12481.77 12.40 55304.12 88888.00 2007-11-24 19:36:47.625 328 12481.77 12.40 55304.10 88888.00 2007-11-24 19:36:47.750 328 12481.83 12.38 55304.12 88888.00 2007-11-24 19:36:47.875 328 12481.85 12.38 55304.10 88888.00 2007-11-24 19:36:48.000 328 12481.95 12.35 55304.07 88888.00 2007-11-24 19:36:48.125 328 12482.00 12.35 55304.07 88888.00 2007-11-24 19:36:48.250 328 12482.08 12.38 55304.07 88888.00 2007-11-24 19:36:48.375 328 12482.12 12.35 55304.07 88888.00 2007-11-24 19:36:48.500 328 12482.12 12.35 55304.07 88888.00 2007-11-24 19:36:48.625 328 12482.25 12.32 55304.05 88888.00 2007-11-24 19:36:48.750 328 12482.38 12.32 55304.03 88888.00 2007-11-24 19:36:48.875 328 12482.45 12.35 55304.05 88888.00 2007-11-24 19:36:49.000 328 12482.48 12.30 55304.00 88888.00 2007-11-24 19:36:49.125 328 12482.48 12.30 55304.03 88888.00 2007-11-24 19:36:49.250 328 12482.58 12.28 55304.00 88888.00 2007-11-24 19:36:49.375 328 12482.62 12.30 55304.00 88888.00 2007-11-24 19:36:49.500 328 12482.62 12.28 55304.00 88888.00 2007-11-24 19:36:49.625 328 12482.70 12.28 55303.97 88888.00 2007-11-24 19:36:49.750 328 12482.77 12.28 55303.97 88888.00 2007-11-24 19:36:49.875 328 12482.85 12.30 55303.97 88888.00 2007-11-24 19:36:50.000 328 12483.05 12.25 55303.95 88888.00 2007-11-24 19:36:50.125 328 12483.17 12.25 55303.95 88888.00 2007-11-24 19:36:50.250 328 12483.20 12.28 55303.95 88888.00 2007-11-24 19:36:50.375 328 12483.27 12.28 55303.95 88888.00 2007-11-24 19:36:50.500 328 12483.33 12.28 55303.95 88888.00 2007-11-24 19:36:50.625 328 12483.40 12.28 55303.90 88888.00 2007-11-24 19:36:50.750 328 12483.50 12.25 55303.90 88888.00 2007-11-24 19:36:50.875 328 12483.65 12.25 55303.88 88888.00 2007-11-24 19:36:51.000 328 12483.75 12.25 55303.88 88888.00 2007-11-24 19:36:51.125 328 12483.75 12.22 55303.88 88888.00 2007-11-24 19:36:51.250 328 12483.75 12.25 55303.85 88888.00 2007-11-24 19:36:51.375 328 12483.90 12.25 55303.85 88888.00 2007-11-24 19:36:51.500 328 12483.98 12.22 55303.82 88888.00 2007-11-24 19:36:51.625 328 12484.08 12.22 55303.80 88888.00 2007-11-24 19:36:51.750 328 12484.17 12.22 55303.80 88888.00 2007-11-24 19:36:51.875 328 12484.35 12.20 55303.75 88888.00 2007-11-24 19:36:52.000 328 12484.45 12.20 55303.75 88888.00 2007-11-24 19:36:52.125 328 12484.52 12.20 55303.78 88888.00 2007-11-24 19:36:52.250 328 12484.55 12.18 55303.75 88888.00 2007-11-24 19:36:52.375 328 12484.70 12.20 55303.75 88888.00 2007-11-24 19:36:52.500 328 12484.83 12.20 55303.70 88888.00 2007-11-24 19:36:52.625 328 12484.88 12.22 55303.65 88888.00 2007-11-24 19:36:52.750 328 12484.95 12.20 55303.65 88888.00 2007-11-24 19:36:52.875 328 12485.12 12.20 55303.62 88888.00 2007-11-24 19:36:53.000 328 12485.35 12.20 55303.60 88888.00 2007-11-24 19:36:53.125 328 12485.55 12.20 55303.57 88888.00 2007-11-24 19:36:53.250 328 12485.67 12.18 55303.57 88888.00 2007-11-24 19:36:53.375 328 12485.75 12.12 55303.55 88888.00 2007-11-24 19:36:53.500 328 12485.88 12.12 55303.55 88888.00 2007-11-24 19:36:53.625 328 12486.02 12.10 55303.50 88888.00 2007-11-24 19:36:53.750 328 12486.15 12.12 55303.50 88888.00 2007-11-24 19:36:53.875 328 12486.20 12.12 55303.47 88888.00 2007-11-24 19:36:54.000 328 12486.27 12.12 55303.45 88888.00 2007-11-24 19:36:54.125 328 12486.40 12.12 55303.43 88888.00 2007-11-24 19:36:54.250 328 12486.52 12.10 55303.40 88888.00 2007-11-24 19:36:54.375 328 12486.58 12.10 55303.40 88888.00 2007-11-24 19:36:54.500 328 12486.67 12.07 55303.38 88888.00 2007-11-24 19:36:54.625 328 12486.88 12.07 55303.35 88888.00 2007-11-24 19:36:54.750 328 12486.98 12.07 55303.35 88888.00 2007-11-24 19:36:54.875 328 12487.08 12.07 55303.35 88888.00 2007-11-24 19:36:55.000 328 12487.20 12.05 55303.32 88888.00 2007-11-24 19:36:55.125 328 12487.30 12.07 55303.32 88888.00 2007-11-24 19:36:55.250 328 12487.35 12.05 55303.25 88888.00 2007-11-24 19:36:55.375 328 12487.45 12.03 55303.25 88888.00 2007-11-24 19:36:55.500 328 12487.58 12.03 55303.25 88888.00 2007-11-24 19:36:55.625 328 12487.70 12.00 55303.25 88888.00 2007-11-24 19:36:55.750 328 12487.77 12.00 55303.20 88888.00 2007-11-24 19:36:55.875 328 12487.88 12.00 55303.18 88888.00 2007-11-24 19:36:56.000 328 12488.00 12.00 55303.18 88888.00 2007-11-24 19:36:56.125 328 12488.10 11.95 55303.15 88888.00 2007-11-24 19:36:56.250 328 12488.20 11.97 55303.12 88888.00 2007-11-24 19:36:56.375 328 12488.33 11.97 55303.12 88888.00 2007-11-24 19:36:56.500 328 12488.45 11.95 55303.10 88888.00 2007-11-24 19:36:56.625 328 12488.50 11.90 55303.12 88888.00 2007-11-24 19:36:56.750 328 12488.65 11.93 55303.10 88888.00 2007-11-24 19:36:56.875 328 12488.80 11.93 55303.10 88888.00 2007-11-24 19:36:57.000 328 12488.90 11.88 55303.05 88888.00 2007-11-24 19:36:57.125 328 12489.05 11.88 55303.03 88888.00 2007-11-24 19:36:57.250 328 12489.12 11.85 55303.00 88888.00 2007-11-24 19:36:57.375 328 12489.25 11.85 55302.97 88888.00 2007-11-24 19:36:57.500 328 12489.33 11.82 55302.95 88888.00 2007-11-24 19:36:57.625 328 12489.42 11.80 55303.00 88888.00 2007-11-24 19:36:57.750 328 12489.50 11.80 55303.00 88888.00 2007-11-24 19:36:57.875 328 12489.58 11.78 55302.95 88888.00 2007-11-24 19:36:58.000 328 12489.67 11.78 55302.93 88888.00 2007-11-24 19:36:58.125 328 12489.73 11.78 55302.90 88888.00 2007-11-24 19:36:58.250 328 12489.77 11.72 55302.88 88888.00 2007-11-24 19:36:58.375 328 12489.92 11.75 55302.82 88888.00 2007-11-24 19:36:58.500 328 12490.08 11.72 55302.82 88888.00 2007-11-24 19:36:58.625 328 12490.15 11.70 55302.80 88888.00 2007-11-24 19:36:58.750 328 12490.25 11.70 55302.82 88888.00 2007-11-24 19:36:58.875 328 12490.33 11.68 55302.80 88888.00 2007-11-24 19:36:59.000 328 12490.38 11.62 55302.72 88888.00 2007-11-24 19:36:59.125 328 12490.48 11.65 55302.70 88888.00 2007-11-24 19:36:59.250 328 12490.52 11.60 55302.72 88888.00 2007-11-24 19:36:59.375 328 12490.65 11.60 55302.70 88888.00 2007-11-24 19:36:59.500 328 12490.73 11.57 55302.68 88888.00 2007-11-24 19:36:59.625 328 12490.77 11.57 55302.70 88888.00 2007-11-24 19:36:59.750 328 12490.88 11.55 55302.68 88888.00 2007-11-24 19:36:59.875 328 12491.00 11.50 55302.65 88888.00 2007-11-24 19:37:00.000 328 12491.12 11.45 55302.60 88888.00 2007-11-24 19:37:00.125 328 12491.17 11.47 55302.62 88888.00 2007-11-24 19:37:00.250 328 12491.20 11.45 55302.62 88888.00 2007-11-24 19:37:00.375 328 12491.25 11.43 55302.62 88888.00 2007-11-24 19:37:00.500 328 12491.35 11.40 55302.62 88888.00 2007-11-24 19:37:00.625 328 12491.48 11.38 55302.60 88888.00 2007-11-24 19:37:00.750 328 12491.50 11.40 55302.57 88888.00 2007-11-24 19:37:00.875 328 12491.55 11.38 55302.57 88888.00 2007-11-24 19:37:01.000 328 12491.55 11.35 55302.53 88888.00 2007-11-24 19:37:01.125 328 12491.58 11.32 55302.55 88888.00 2007-11-24 19:37:01.250 328 12491.65 11.30 55302.57 88888.00 2007-11-24 19:37:01.375 328 12491.73 11.30 55302.55 88888.00 2007-11-24 19:37:01.500 328 12491.80 11.28 55302.53 88888.00 2007-11-24 19:37:01.625 328 12491.88 11.25 55302.53 88888.00 2007-11-24 19:37:01.750 328 12491.90 11.22 55302.53 88888.00 2007-11-24 19:37:01.875 328 12491.95 11.20 55302.50 88888.00 2007-11-24 19:37:02.000 328 12492.02 11.18 55302.47 88888.00 2007-11-24 19:37:02.125 328 12492.12 11.20 55302.50 88888.00 2007-11-24 19:37:02.250 328 12492.08 11.18 55302.50 88888.00 2007-11-24 19:37:02.375 328 12492.10 11.18 55302.47 88888.00 2007-11-24 19:37:02.500 328 12492.15 11.10 55302.43 88888.00 2007-11-24 19:37:02.625 328 12492.20 11.07 55302.45 88888.00 2007-11-24 19:37:02.750 328 12492.25 11.05 55302.45 88888.00 2007-11-24 19:37:02.875 328 12492.30 11.05 55302.45 88888.00 2007-11-24 19:37:03.000 328 12492.40 11.03 55302.43 88888.00 2007-11-24 19:37:03.125 328 12492.45 11.03 55302.40 88888.00 2007-11-24 19:37:03.250 328 12492.42 11.00 55302.40 88888.00 2007-11-24 19:37:03.375 328 12492.40 10.95 55302.38 88888.00 2007-11-24 19:37:03.500 328 12492.45 10.97 55302.38 88888.00 2007-11-24 19:37:03.625 328 12492.45 10.97 55302.35 88888.00 2007-11-24 19:37:03.750 328 12492.50 10.95 55302.38 88888.00 2007-11-24 19:37:03.875 328 12492.60 10.90 55302.38 88888.00 2007-11-24 19:37:04.000 328 12492.60 10.85 55302.32 88888.00 2007-11-24 19:37:04.125 328 12492.58 10.85 55302.35 88888.00 2007-11-24 19:37:04.250 328 12492.52 10.85 55302.35 88888.00 2007-11-24 19:37:04.375 328 12492.60 10.82 55302.35 88888.00 2007-11-24 19:37:04.500 328 12492.67 10.82 55302.32 88888.00 2007-11-24 19:37:04.625 328 12492.65 10.80 55302.32 88888.00 2007-11-24 19:37:04.750 328 12492.65 10.80 55302.32 88888.00 2007-11-24 19:37:04.875 328 12492.65 10.75 55302.30 88888.00 2007-11-24 19:37:05.000 328 12492.67 10.72 55302.25 88888.00 2007-11-24 19:37:05.125 328 12492.73 10.72 55302.28 88888.00 2007-11-24 19:37:05.250 328 12492.80 10.68 55302.32 88888.00 2007-11-24 19:37:05.375 328 12492.88 10.70 55302.30 88888.00 2007-11-24 19:37:05.500 328 12492.90 10.68 55302.30 88888.00 2007-11-24 19:37:05.625 328 12492.90 10.65 55302.28 88888.00 2007-11-24 19:37:05.750 328 12492.90 10.65 55302.28 88888.00 2007-11-24 19:37:05.875 328 12492.88 10.60 55302.28 88888.00 2007-11-24 19:37:06.000 328 12492.85 10.60 55302.25 88888.00 2007-11-24 19:37:06.125 328 12492.88 10.57 55302.28 88888.00 2007-11-24 19:37:06.250 328 12492.83 10.55 55302.25 88888.00 2007-11-24 19:37:06.375 328 12492.77 10.53 55302.20 88888.00 2007-11-24 19:37:06.500 328 12492.75 10.57 55302.22 88888.00 2007-11-24 19:37:06.625 328 12492.83 10.57 55302.22 88888.00 2007-11-24 19:37:06.750 328 12492.90 10.53 55302.25 88888.00 2007-11-24 19:37:06.875 328 12492.92 10.50 55302.25 88888.00 2007-11-24 19:37:07.000 328 12492.92 10.47 55302.25 88888.00 2007-11-24 19:37:07.125 328 12492.90 10.47 55302.28 88888.00 2007-11-24 19:37:07.250 328 12492.83 10.45 55302.25 88888.00 2007-11-24 19:37:07.375 328 12492.83 10.43 55302.22 88888.00 2007-11-24 19:37:07.500 328 12492.80 10.45 55302.25 88888.00 2007-11-24 19:37:07.625 328 12492.80 10.47 55302.22 88888.00 2007-11-24 19:37:07.750 328 12492.85 10.47 55302.22 88888.00 2007-11-24 19:37:07.875 328 12492.85 10.45 55302.22 88888.00 2007-11-24 19:37:08.000 328 12492.85 10.43 55302.22 88888.00 2007-11-24 19:37:08.125 328 12492.80 10.43 55302.22 88888.00 2007-11-24 19:37:08.250 328 12492.75 10.43 55302.25 88888.00 2007-11-24 19:37:08.375 328 12492.67 10.40 55302.25 88888.00 2007-11-24 19:37:08.500 328 12492.67 10.38 55302.28 88888.00 2007-11-24 19:37:08.625 328 12492.65 10.38 55302.25 88888.00 2007-11-24 19:37:08.750 328 12492.70 10.38 55302.25 88888.00 2007-11-24 19:37:08.875 328 12492.73 10.38 55302.25 88888.00 2007-11-24 19:37:09.000 328 12492.73 10.35 55302.25 88888.00 2007-11-24 19:37:09.125 328 12492.67 10.35 55302.30 88888.00 2007-11-24 19:37:09.250 328 12492.60 10.35 55302.28 88888.00 2007-11-24 19:37:09.375 328 12492.55 10.35 55302.28 88888.00 2007-11-24 19:37:09.500 328 12492.42 10.38 55302.28 88888.00 2007-11-24 19:37:09.625 328 12492.45 10.32 55302.28 88888.00 2007-11-24 19:37:09.750 328 12492.45 10.30 55302.22 88888.00 2007-11-24 19:37:09.875 328 12492.40 10.30 55302.28 88888.00 2007-11-24 19:37:10.000 328 12492.33 10.30 55302.22 88888.00 2007-11-24 19:37:10.125 328 12492.27 10.30 55302.30 88888.00 2007-11-24 19:37:10.250 328 12492.23 10.28 55302.35 88888.00 2007-11-24 19:37:10.375 328 12492.17 10.28 55302.35 88888.00 2007-11-24 19:37:10.500 328 12492.05 10.28 55302.35 88888.00 2007-11-24 19:37:10.625 328 12492.05 10.25 55302.38 88888.00 2007-11-24 19:37:10.750 328 12492.05 10.22 55302.38 88888.00 2007-11-24 19:37:10.875 328 12492.05 10.25 55302.38 88888.00 2007-11-24 19:37:11.000 328 12492.02 10.22 55302.38 88888.00 2007-11-24 19:37:11.125 328 12491.98 10.22 55302.38 88888.00 2007-11-24 19:37:11.250 328 12491.90 10.20 55302.40 88888.00 2007-11-24 19:37:11.375 328 12491.83 10.20 55302.40 88888.00 2007-11-24 19:37:11.500 328 12491.75 10.20 55302.40 88888.00 2007-11-24 19:37:11.625 328 12491.70 10.20 55302.40 88888.00 2007-11-24 19:37:11.750 328 12491.70 10.20 55302.38 88888.00 2007-11-24 19:37:11.875 328 12491.65 10.20 55302.40 88888.00 2007-11-24 19:37:12.000 328 12491.60 10.15 55302.43 88888.00 2007-11-24 19:37:12.125 328 12491.55 10.12 55302.43 88888.00 2007-11-24 19:37:12.250 328 12491.40 10.10 55302.43 88888.00 2007-11-24 19:37:12.375 328 12491.33 10.10 55302.43 88888.00 2007-11-24 19:37:12.500 328 12491.27 10.10 55302.43 88888.00 2007-11-24 19:37:12.625 328 12491.23 10.10 55302.45 88888.00 2007-11-24 19:37:12.750 328 12491.20 10.10 55302.47 88888.00 2007-11-24 19:37:12.875 328 12491.17 10.10 55302.47 88888.00 2007-11-24 19:37:13.000 328 12491.02 10.07 55302.47 88888.00 2007-11-24 19:37:13.125 328 12490.92 10.10 55302.50 88888.00 2007-11-24 19:37:13.250 328 12490.85 10.07 55302.47 88888.00 2007-11-24 19:37:13.375 328 12490.88 10.05 55302.47 88888.00 2007-11-24 19:37:13.500 328 12490.85 10.10 55302.53 88888.00 2007-11-24 19:37:13.625 328 12490.73 10.07 55302.53 88888.00 2007-11-24 19:37:13.750 328 12490.60 10.07 55302.55 88888.00 2007-11-24 19:37:13.875 328 12490.55 10.05 55302.55 88888.00 2007-11-24 19:37:14.000 328 12490.52 10.05 55302.57 88888.00 2007-11-24 19:37:14.125 328 12490.45 10.03 55302.60 88888.00 2007-11-24 19:37:14.250 328 12490.42 10.05 55302.62 88888.00 2007-11-24 19:37:14.375 328 12490.38 10.05 55302.62 88888.00 2007-11-24 19:37:14.500 328 12490.23 10.03 55302.62 88888.00 2007-11-24 19:37:14.625 328 12490.20 10.00 55302.62 88888.00 2007-11-24 19:37:14.750 328 12490.08 10.03 55302.62 88888.00 2007-11-24 19:37:14.875 328 12489.98 10.03 55302.62 88888.00 2007-11-24 19:37:15.000 328 12489.92 10.00 55302.65 88888.00 2007-11-24 19:37:15.125 328 12489.83 10.00 55302.65 88888.00 2007-11-24 19:37:15.250 328 12489.73 10.00 55302.70 88888.00 2007-11-24 19:37:15.375 328 12489.67 9.95 55302.70 88888.00 2007-11-24 19:37:15.500 328 12489.52 10.00 55302.70 88888.00 2007-11-24 19:37:15.625 328 12489.42 10.00 55302.68 88888.00 2007-11-24 19:37:15.750 328 12489.40 10.03 55302.72 88888.00 2007-11-24 19:37:15.875 328 12489.38 10.03 55302.78 88888.00 2007-11-24 19:37:16.000 328 12489.25 10.00 55302.78 88888.00 2007-11-24 19:37:16.125 328 12489.20 9.97 55302.78 88888.00 2007-11-24 19:37:16.250 328 12489.15 9.97 55302.78 88888.00 2007-11-24 19:37:16.375 328 12489.10 9.97 55302.78 88888.00 2007-11-24 19:37:16.500 328 12489.05 10.00 55302.82 88888.00 2007-11-24 19:37:16.625 328 12488.92 9.97 55302.85 88888.00 2007-11-24 19:37:16.750 328 12488.85 9.97 55302.85 88888.00 2007-11-24 19:37:16.875 328 12488.85 9.97 55302.82 88888.00 2007-11-24 19:37:17.000 328 12488.80 9.95 55302.85 88888.00 2007-11-24 19:37:17.125 328 12488.70 9.95 55302.93 88888.00 2007-11-24 19:37:17.250 328 12488.60 9.95 55302.93 88888.00 2007-11-24 19:37:17.375 328 12488.45 9.97 55302.90 88888.00 2007-11-24 19:37:17.500 328 12488.30 9.95 55302.95 88888.00 2007-11-24 19:37:17.625 328 12488.27 9.93 55302.93 88888.00 2007-11-24 19:37:17.750 328 12488.20 9.90 55302.93 88888.00 2007-11-24 19:37:17.875 328 12488.10 9.93 55302.95 88888.00 2007-11-24 19:37:18.000 328 12488.08 9.90 55302.95 88888.00 2007-11-24 19:37:18.125 328 12488.00 9.90 55302.97 88888.00 2007-11-24 19:37:18.250 328 12487.90 9.88 55303.03 88888.00 2007-11-24 19:37:18.375 328 12487.83 9.88 55303.03 88888.00 2007-11-24 19:37:18.500 328 12487.73 9.93 55303.03 88888.00 2007-11-24 19:37:18.625 328 12487.62 9.90 55303.05 88888.00 2007-11-24 19:37:18.750 328 12487.62 9.90 55303.05 88888.00 2007-11-24 19:37:18.875 328 12487.52 9.90 55303.03 88888.00 2007-11-24 19:37:19.000 328 12487.48 9.85 55303.00 88888.00 2007-11-24 19:37:19.125 328 12487.38 9.88 55303.07 88888.00 2007-11-24 19:37:19.250 328 12487.27 9.85 55303.10 88888.00 2007-11-24 19:37:19.375 328 12487.25 9.82 55303.10 88888.00 2007-11-24 19:37:19.500 328 12487.17 9.85 55303.10 88888.00 2007-11-24 19:37:19.625 328 12487.12 9.85 55303.10 88888.00 2007-11-24 19:37:19.750 328 12487.05 9.80 55303.12 88888.00 2007-11-24 19:37:19.875 328 12487.00 9.78 55303.12 88888.00 2007-11-24 19:37:20.000 328 12486.95 9.75 55303.12 88888.00 2007-11-24 19:37:20.125 328 12486.88 9.72 55303.18 88888.00 2007-11-24 19:37:20.250 328 12486.73 9.72 55303.18 88888.00 2007-11-24 19:37:20.375 328 12486.62 9.72 55303.18 88888.00 2007-11-24 19:37:20.500 328 12486.60 9.72 55303.18 88888.00 2007-11-24 19:37:20.625 328 12486.58 9.72 55303.22 88888.00 2007-11-24 19:37:20.750 328 12486.50 9.72 55303.20 88888.00 2007-11-24 19:37:20.875 328 12486.42 9.70 55303.22 88888.00 2007-11-24 19:37:21.000 328 12486.40 9.68 55303.22 88888.00 2007-11-24 19:37:21.125 328 12486.42 9.68 55303.22 88888.00 2007-11-24 19:37:21.250 328 12486.35 9.65 55303.25 88888.00 2007-11-24 19:37:21.375 328 12486.27 9.65 55303.25 88888.00 2007-11-24 19:37:21.500 328 12486.27 9.62 55303.25 88888.00 2007-11-24 19:37:21.625 328 12486.27 9.62 55303.28 88888.00 2007-11-24 19:37:21.750 328 12486.25 9.62 55303.28 88888.00 2007-11-24 19:37:21.875 328 12486.17 9.60 55303.28 88888.00 2007-11-24 19:37:22.000 328 12486.15 9.60 55303.28 88888.00 2007-11-24 19:37:22.125 328 12486.15 9.60 55303.28 88888.00 2007-11-24 19:37:22.250 328 12486.05 9.55 55303.32 88888.00 2007-11-24 19:37:22.375 328 12486.02 9.53 55303.30 88888.00 2007-11-24 19:37:22.500 328 12485.95 9.50 55303.28 88888.00 2007-11-24 19:37:22.625 328 12485.92 9.47 55303.30 88888.00 2007-11-24 19:37:22.750 328 12485.90 9.45 55303.30 88888.00 2007-11-24 19:37:22.875 328 12485.88 9.45 55303.32 88888.00 2007-11-24 19:37:23.000 328 12485.83 9.45 55303.35 88888.00 2007-11-24 19:37:23.125 328 12485.75 9.45 55303.35 88888.00 2007-11-24 19:37:23.250 328 12485.70 9.45 55303.38 88888.00 2007-11-24 19:37:23.375 328 12485.73 9.43 55303.38 88888.00 2007-11-24 19:37:23.500 328 12485.70 9.40 55303.40 88888.00 2007-11-24 19:37:23.625 328 12485.67 9.38 55303.40 88888.00 2007-11-24 19:37:23.750 328 12485.62 9.40 55303.35 88888.00 2007-11-24 19:37:23.875 328 12485.60 9.38 55303.32 88888.00 2007-11-24 19:37:24.000 328 12485.60 9.35 55303.35 88888.00 2007-11-24 19:37:24.125 328 12485.55 9.35 55303.40 88888.00 2007-11-24 19:37:24.250 328 12485.48 9.32 55303.38 88888.00 2007-11-24 19:37:24.375 328 12485.58 9.35 55303.38 88888.00 2007-11-24 19:37:24.500 328 12485.60 9.32 55303.35 88888.00 2007-11-24 19:37:24.625 328 12485.55 9.28 55303.38 88888.00 2007-11-24 19:37:24.750 328 12485.50 9.25 55303.38 88888.00 2007-11-24 19:37:24.875 328 12485.52 9.22 55303.38 88888.00 2007-11-24 19:37:25.000 328 12485.58 9.18 55303.32 88888.00 2007-11-24 19:37:25.125 328 12485.55 9.22 55303.35 88888.00 2007-11-24 19:37:25.250 328 12485.50 9.18 55303.38 88888.00 2007-11-24 19:37:25.375 328 12485.45 9.20 55303.32 88888.00 2007-11-24 19:37:25.500 328 12485.40 9.15 55303.35 88888.00 2007-11-24 19:37:25.625 328 12485.40 9.18 55303.35 88888.00 2007-11-24 19:37:25.750 328 12485.40 9.15 55303.35 88888.00 2007-11-24 19:37:25.875 328 12485.40 9.15 55303.35 88888.00 2007-11-24 19:37:26.000 328 12485.42 9.10 55303.35 88888.00 2007-11-24 19:37:26.125 328 12485.40 9.12 55303.38 88888.00 2007-11-24 19:37:26.250 328 12485.33 9.05 55303.38 88888.00 2007-11-24 19:37:26.375 328 12485.38 9.05 55303.38 88888.00 2007-11-24 19:37:26.500 328 12485.35 9.07 55303.38 88888.00 2007-11-24 19:37:26.625 328 12485.33 9.05 55303.38 88888.00 2007-11-24 19:37:26.750 328 12485.35 9.03 55303.35 88888.00 2007-11-24 19:37:26.875 328 12485.40 9.03 55303.38 88888.00 2007-11-24 19:37:27.000 328 12485.38 9.03 55303.35 88888.00 2007-11-24 19:37:27.125 328 12485.33 9.00 55303.40 88888.00 2007-11-24 19:37:27.250 328 12485.25 9.00 55303.38 88888.00 2007-11-24 19:37:27.375 328 12485.27 8.97 55303.35 88888.00 2007-11-24 19:37:27.500 328 12485.27 8.95 55303.32 88888.00 2007-11-24 19:37:27.625 328 12485.23 8.95 55303.35 88888.00 2007-11-24 19:37:27.750 328 12485.25 8.93 55303.35 88888.00 2007-11-24 19:37:27.875 328 12485.20 8.90 55303.35 88888.00 2007-11-24 19:37:28.000 328 12485.15 8.90 55303.32 88888.00 2007-11-24 19:37:28.125 328 12485.17 8.88 55303.30 88888.00 2007-11-24 19:37:28.250 328 12485.12 8.85 55303.30 88888.00 2007-11-24 19:37:28.375 328 12485.12 8.85 55303.30 88888.00 2007-11-24 19:37:28.500 328 12485.05 8.82 55303.28 88888.00 2007-11-24 19:37:28.625 328 12485.10 8.82 55303.28 88888.00 2007-11-24 19:37:28.750 328 12485.05 8.82 55303.28 88888.00 2007-11-24 19:37:28.875 328 12485.08 8.80 55303.28 88888.00 2007-11-24 19:37:29.000 328 12485.08 8.80 55303.28 88888.00 2007-11-24 19:37:29.125 328 12485.02 8.78 55303.30 88888.00 2007-11-24 19:37:29.250 328 12484.95 8.75 55303.30 88888.00 2007-11-24 19:37:29.375 328 12485.00 8.72 55303.28 88888.00 2007-11-24 19:37:29.500 328 12485.05 8.72 55303.30 88888.00 2007-11-24 19:37:29.625 328 12485.08 8.70 55303.28 88888.00 2007-11-24 19:37:29.750 328 12485.02 8.68 55303.30 88888.00 2007-11-24 19:37:29.875 328 12485.10 8.65 55303.28 88888.00 2007-11-24 19:37:30.000 328 12485.10 8.60 55303.25 88888.00 2007-11-24 19:37:30.125 328 12485.02 8.57 55303.25 88888.00 2007-11-24 19:37:30.250 328 12485.00 8.57 55303.28 88888.00 2007-11-24 19:37:30.375 328 12485.00 8.55 55303.28 88888.00 2007-11-24 19:37:30.500 328 12484.98 8.47 55303.28 88888.00 2007-11-24 19:37:30.625 328 12484.98 8.47 55303.25 88888.00 2007-11-24 19:37:30.750 328 12484.98 8.50 55303.22 88888.00 2007-11-24 19:37:30.875 328 12484.95 8.45 55303.22 88888.00 2007-11-24 19:37:31.000 328 12484.95 8.43 55303.20 88888.00 2007-11-24 19:37:31.125 328 12484.92 8.40 55303.20 88888.00 2007-11-24 19:37:31.250 328 12485.00 8.32 55303.20 88888.00 2007-11-24 19:37:31.375 328 12485.02 8.32 55303.20 88888.00 2007-11-24 19:37:31.500 328 12484.98 8.30 55303.22 88888.00 2007-11-24 19:37:31.625 328 12484.95 8.28 55303.20 88888.00 2007-11-24 19:37:31.750 328 12484.92 8.28 55303.20 88888.00 2007-11-24 19:37:31.875 328 12484.92 8.25 55303.20 88888.00 2007-11-24 19:37:32.000 328 12484.88 8.20 55303.18 88888.00 2007-11-24 19:37:32.125 328 12484.88 8.18 55303.20 88888.00 2007-11-24 19:37:32.250 328 12484.92 8.15 55303.18 88888.00 2007-11-24 19:37:32.375 328 12484.98 8.10 55303.15 88888.00 2007-11-24 19:37:32.500 328 12485.02 8.07 55303.15 88888.00 2007-11-24 19:37:32.625 328 12485.08 8.07 55303.15 88888.00 2007-11-24 19:37:32.750 328 12485.10 8.05 55303.15 88888.00 2007-11-24 19:37:32.875 328 12485.08 8.00 55303.15 88888.00 2007-11-24 19:37:33.000 328 12485.08 7.97 55303.12 88888.00 2007-11-24 19:37:33.125 328 12485.10 7.90 55303.12 88888.00 2007-11-24 19:37:33.250 328 12485.08 7.85 55303.15 88888.00 2007-11-24 19:37:33.375 328 12485.12 7.85 55303.15 88888.00 2007-11-24 19:37:33.500 328 12485.10 7.83 55303.15 88888.00 2007-11-24 19:37:33.625 328 12485.12 7.75 55303.12 88888.00 2007-11-24 19:37:33.750 328 12485.10 7.70 55303.15 88888.00 2007-11-24 19:37:33.875 328 12485.10 7.70 55303.12 88888.00 2007-11-24 19:37:34.000 328 12485.05 7.70 55303.10 88888.00 2007-11-24 19:37:34.125 328 12485.02 7.67 55303.10 88888.00 2007-11-24 19:37:34.250 328 12485.08 7.65 55303.10 88888.00 2007-11-24 19:37:34.375 328 12485.10 7.65 55303.12 88888.00 2007-11-24 19:37:34.500 328 12485.05 7.62 55303.10 88888.00 2007-11-24 19:37:34.625 328 12485.10 7.58 55303.10 88888.00 2007-11-24 19:37:34.750 328 12485.20 7.55 55303.07 88888.00 2007-11-24 19:37:34.875 328 12485.23 7.53 55303.05 88888.00 2007-11-24 19:37:35.000 328 12485.17 7.47 55303.03 88888.00 2007-11-24 19:37:35.125 328 12485.20 7.45 55303.03 88888.00 2007-11-24 19:37:35.250 328 12485.27 7.40 55303.00 88888.00 2007-11-24 19:37:35.375 328 12485.33 7.38 55303.00 88888.00 2007-11-24 19:37:35.500 328 12485.30 7.38 55302.97 88888.00 2007-11-24 19:37:35.625 328 12485.30 7.35 55302.97 88888.00 2007-11-24 19:37:35.750 328 12485.27 7.33 55302.97 88888.00 2007-11-24 19:37:35.875 328 12485.30 7.30 55302.97 88888.00 2007-11-24 19:37:36.000 328 12485.33 7.25 55302.93 88888.00 2007-11-24 19:37:36.125 328 12485.38 7.25 55302.95 88888.00 2007-11-24 19:37:36.250 328 12485.42 7.20 55302.95 88888.00 2007-11-24 19:37:36.375 328 12485.48 7.20 55302.95 88888.00 2007-11-24 19:37:36.500 328 12485.42 7.20 55302.95 88888.00 2007-11-24 19:37:36.625 328 12485.45 7.17 55302.93 88888.00 2007-11-24 19:37:36.750 328 12485.50 7.15 55302.93 88888.00 2007-11-24 19:37:36.875 328 12485.55 7.17 55302.90 88888.00 2007-11-24 19:37:37.000 328 12485.62 7.15 55302.88 88888.00 2007-11-24 19:37:37.125 328 12485.62 7.12 55302.88 88888.00 2007-11-24 19:37:37.250 328 12485.60 7.12 55302.90 88888.00 2007-11-24 19:37:37.375 328 12485.65 7.17 55302.90 88888.00 2007-11-24 19:37:37.500 328 12485.67 7.15 55302.90 88888.00 2007-11-24 19:37:37.625 328 12485.67 7.12 55302.88 88888.00 2007-11-24 19:37:37.750 328 12485.75 7.10 55302.82 88888.00 2007-11-24 19:37:37.875 328 12485.73 7.12 55302.80 88888.00 2007-11-24 19:37:38.000 328 12485.73 7.12 55302.82 88888.00 2007-11-24 19:37:38.125 328 12485.70 7.12 55302.82 88888.00 2007-11-24 19:37:38.250 328 12485.65 7.10 55302.80 88888.00 2007-11-24 19:37:38.375 328 12485.67 7.10 55302.80 88888.00 2007-11-24 19:37:38.500 328 12485.67 7.10 55302.82 88888.00 2007-11-24 19:37:38.625 328 12485.75 7.12 55302.80 88888.00 2007-11-24 19:37:38.750 328 12485.73 7.10 55302.80 88888.00 2007-11-24 19:37:38.875 328 12485.70 7.10 55302.78 88888.00 2007-11-24 19:37:39.000 328 12485.70 7.10 55302.75 88888.00 2007-11-24 19:37:39.125 328 12485.77 7.10 55302.75 88888.00 2007-11-24 19:37:39.250 328 12485.80 7.10 55302.72 88888.00 2007-11-24 19:37:39.375 328 12485.80 7.08 55302.68 88888.00 2007-11-24 19:37:39.500 328 12485.80 7.10 55302.68 88888.00 2007-11-24 19:37:39.625 328 12485.77 7.12 55302.65 88888.00 2007-11-24 19:37:39.750 328 12485.83 7.15 55302.65 88888.00 2007-11-24 19:37:39.875 328 12485.83 7.15 55302.65 88888.00 2007-11-24 19:37:40.000 328 12485.77 7.15 55302.60 88888.00 2007-11-24 19:37:40.125 328 12485.75 7.15 55302.62 88888.00 2007-11-24 19:37:40.250 328 12485.75 7.17 55302.60 88888.00 2007-11-24 19:37:40.375 328 12485.80 7.17 55302.60 88888.00 2007-11-24 19:37:40.500 328 12485.77 7.20 55302.60 88888.00 2007-11-24 19:37:40.625 328 12485.77 7.20 55302.60 88888.00 2007-11-24 19:37:40.750 328 12485.80 7.22 55302.60 88888.00 2007-11-24 19:37:40.875 328 12485.83 7.25 55302.60 88888.00 2007-11-24 19:37:41.000 328 12485.77 7.22 55302.57 88888.00 2007-11-24 19:37:41.125 328 12485.75 7.22 55302.55 88888.00 2007-11-24 19:37:41.250 328 12485.77 7.22 55302.53 88888.00 2007-11-24 19:37:41.375 328 12485.80 7.25 55302.53 88888.00 2007-11-24 19:37:41.500 328 12485.77 7.28 55302.50 88888.00 2007-11-24 19:37:41.625 328 12485.83 7.25 55302.50 88888.00 2007-11-24 19:37:41.750 328 12485.85 7.30 55302.47 88888.00 2007-11-24 19:37:41.875 328 12485.80 7.33 55302.47 88888.00 2007-11-24 19:37:42.000 328 12485.83 7.35 55302.47 88888.00 2007-11-24 19:37:42.125 328 12485.85 7.38 55302.47 88888.00 2007-11-24 19:37:42.250 328 12485.85 7.42 55302.43 88888.00 2007-11-24 19:37:42.375 328 12485.90 7.45 55302.43 88888.00 2007-11-24 19:37:42.500 328 12485.80 7.47 55302.40 88888.00 2007-11-24 19:37:42.625 328 12485.88 7.50 55302.40 88888.00 2007-11-24 19:37:42.750 328 12485.90 7.47 55302.40 88888.00 2007-11-24 19:37:42.875 328 12485.88 7.53 55302.40 88888.00 2007-11-24 19:37:43.000 328 12485.83 7.50 55302.38 88888.00 2007-11-24 19:37:43.125 328 12485.85 7.50 55302.35 88888.00 2007-11-24 19:37:43.250 328 12485.80 7.55 55302.32 88888.00 2007-11-24 19:37:43.375 328 12485.75 7.58 55302.32 88888.00 2007-11-24 19:37:43.500 328 12485.80 7.60 55302.28 88888.00 2007-11-24 19:37:43.625 328 12485.80 7.60 55302.22 88888.00 2007-11-24 19:37:43.750 328 12485.73 7.62 55302.22 88888.00 2007-11-24 19:37:43.875 328 12485.65 7.65 55302.20 88888.00 2007-11-24 19:37:44.000 328 12485.65 7.67 55302.20 88888.00 2007-11-24 19:37:44.125 328 12485.60 7.67 55302.22 88888.00 2007-11-24 19:37:44.250 328 12485.62 7.67 55302.20 88888.00 2007-11-24 19:37:44.375 328 12485.65 7.70 55302.20 88888.00 2007-11-24 19:37:44.500 328 12485.55 7.75 55302.18 88888.00 2007-11-24 19:37:44.625 328 12485.45 7.75 55302.18 88888.00 2007-11-24 19:37:44.750 328 12485.42 7.75 55302.15 88888.00 2007-11-24 19:37:44.875 328 12485.38 7.78 55302.12 88888.00 2007-11-24 19:37:45.000 328 12485.40 7.78 55302.12 88888.00 2007-11-24 19:37:45.125 328 12485.40 7.78 55302.10 88888.00 2007-11-24 19:37:45.250 328 12485.35 7.80 55302.10 88888.00 2007-11-24 19:37:45.375 328 12485.33 7.83 55302.05 88888.00 2007-11-24 19:37:45.500 328 12485.30 7.83 55302.10 88888.00 2007-11-24 19:37:45.625 328 12485.27 7.83 55302.10 88888.00 2007-11-24 19:37:45.750 328 12485.25 7.85 55302.10 88888.00 2007-11-24 19:37:45.875 328 12485.20 7.85 55302.10 88888.00 2007-11-24 19:37:46.000 328 12485.20 7.85 55302.07 88888.00 2007-11-24 19:37:46.125 328 12485.17 7.90 55302.07 88888.00 2007-11-24 19:37:46.250 328 12485.12 7.88 55302.07 88888.00 2007-11-24 19:37:46.375 328 12485.10 7.90 55302.07 88888.00 2007-11-24 19:37:46.500 328 12485.00 7.92 55302.10 88888.00 2007-11-24 19:37:46.625 328 12485.00 7.92 55302.10 88888.00 2007-11-24 19:37:46.750 328 12484.98 7.92 55302.10 88888.00 2007-11-24 19:37:46.875 328 12484.92 7.90 55302.07 88888.00 2007-11-24 19:37:47.000 328 12484.85 7.90 55302.03 88888.00 2007-11-24 19:37:47.125 328 12484.83 7.92 55302.05 88888.00 2007-11-24 19:37:47.250 328 12484.77 7.95 55302.03 88888.00 2007-11-24 19:37:47.375 328 12484.83 7.95 55302.05 88888.00 2007-11-24 19:37:47.500 328 12484.80 8.00 55302.05 88888.00 2007-11-24 19:37:47.625 328 12484.75 7.97 55302.05 88888.00 2007-11-24 19:37:47.750 328 12484.70 7.97 55302.03 88888.00 2007-11-24 19:37:47.875 328 12484.62 7.95 55302.03 88888.00 2007-11-24 19:37:48.000 328 12484.52 7.95 55302.03 88888.00 2007-11-24 19:37:48.125 328 12484.52 7.95 55302.05 88888.00 2007-11-24 19:37:48.250 328 12484.58 7.95 55302.00 88888.00 2007-11-24 19:37:48.375 328 12484.50 7.95 55302.03 88888.00 2007-11-24 19:37:48.500 328 12484.45 7.97 55302.00 88888.00 2007-11-24 19:37:48.625 328 12484.45 7.97 55301.97 88888.00 2007-11-24 19:37:48.750 328 12484.50 7.97 55302.00 88888.00 2007-11-24 19:37:48.875 328 12484.50 7.97 55301.97 88888.00 2007-11-24 19:37:49.000 328 12484.35 8.00 55301.97 88888.00 2007-11-24 19:37:49.125 328 12484.25 8.00 55301.97 88888.00 2007-11-24 19:37:49.250 328 12484.20 8.00 55301.97 88888.00 2007-11-24 19:37:49.375 328 12484.12 8.00 55302.03 88888.00 2007-11-24 19:37:49.500 328 12484.12 8.00 55302.03 88888.00 2007-11-24 19:37:49.625 328 12484.10 7.97 55302.03 88888.00 2007-11-24 19:37:49.750 328 12484.08 8.00 55301.97 88888.00 2007-11-24 19:37:49.875 328 12484.02 8.00 55302.00 88888.00 2007-11-24 19:37:50.000 328 12483.95 7.97 55301.97 88888.00 2007-11-24 19:37:50.125 328 12483.88 7.97 55301.95 88888.00 2007-11-24 19:37:50.250 328 12483.83 7.97 55301.93 88888.00 2007-11-24 19:37:50.375 328 12483.80 7.97 55301.93 88888.00 2007-11-24 19:37:50.500 328 12483.77 8.00 55301.90 88888.00 2007-11-24 19:37:50.625 328 12483.80 7.97 55301.90 88888.00 2007-11-24 19:37:50.750 328 12483.73 7.97 55301.90 88888.00 2007-11-24 19:37:50.875 328 12483.67 8.00 55301.90 88888.00 2007-11-24 19:37:51.000 328 12483.65 8.00 55301.90 88888.00 2007-11-24 19:37:51.125 328 12483.62 8.00 55301.88 88888.00 2007-11-24 19:37:51.250 328 12483.60 8.00 55301.90 88888.00 2007-11-24 19:37:51.375 328 12483.62 8.03 55301.90 88888.00 2007-11-24 19:37:51.500 328 12483.60 8.03 55301.88 88888.00 2007-11-24 19:37:51.625 328 12483.62 8.00 55301.88 88888.00 2007-11-24 19:37:51.750 328 12483.60 8.05 55301.88 88888.00 2007-11-24 19:37:51.875 328 12483.52 8.05 55301.88 88888.00 2007-11-24 19:37:52.000 328 12483.45 8.07 55301.90 88888.00 2007-11-24 19:37:52.125 328 12483.42 8.10 55301.88 88888.00 2007-11-24 19:37:52.250 328 12483.40 8.10 55301.85 88888.00 2007-11-24 19:37:52.375 328 12483.38 8.12 55301.85 88888.00 2007-11-24 19:37:52.500 328 12483.27 8.12 55301.82 88888.00 2007-11-24 19:37:52.625 328 12483.23 8.12 55301.80 88888.00 2007-11-24 19:37:52.750 328 12483.23 8.12 55301.80 88888.00 2007-11-24 19:37:52.875 328 12483.27 8.18 55301.82 88888.00 2007-11-24 19:37:53.000 328 12483.20 8.18 55301.82 88888.00 2007-11-24 19:37:53.125 328 12483.15 8.20 55301.80 88888.00 2007-11-24 19:37:53.250 328 12483.08 8.20 55301.80 88888.00 2007-11-24 19:37:53.375 328 12483.05 8.20 55301.82 88888.00 2007-11-24 19:37:53.500 328 12483.08 8.20 55301.80 88888.00 2007-11-24 19:37:53.625 328 12483.05 8.22 55301.80 88888.00 2007-11-24 19:37:53.750 328 12483.00 8.28 55301.80 88888.00 2007-11-24 19:37:53.875 328 12482.90 8.28 55301.78 88888.00 2007-11-24 19:37:54.000 328 12482.88 8.28 55301.78 88888.00 2007-11-24 19:37:54.125 328 12482.90 8.32 55301.78 88888.00 2007-11-24 19:37:54.250 328 12482.90 8.32 55301.80 88888.00 2007-11-24 19:37:54.375 328 12482.90 8.35 55301.75 88888.00 2007-11-24 19:37:54.500 328 12482.83 8.35 55301.70 88888.00 2007-11-24 19:37:54.625 328 12482.83 8.40 55301.70 88888.00 2007-11-24 19:37:54.750 328 12482.80 8.40 55301.72 88888.00 2007-11-24 19:37:54.875 328 12482.80 8.40 55301.72 88888.00 2007-11-24 19:37:55.000 328 12482.77 8.40 55301.70 88888.00 2007-11-24 19:37:55.125 328 12482.77 8.43 55301.72 88888.00 2007-11-24 19:37:55.250 328 12482.83 8.43 55301.70 88888.00 2007-11-24 19:37:55.375 328 12482.83 8.45 55301.70 88888.00 2007-11-24 19:37:55.500 328 12482.73 8.50 55301.72 88888.00 2007-11-24 19:37:55.625 328 12482.75 8.53 55301.70 88888.00 2007-11-24 19:37:55.750 328 12482.75 8.50 55301.68 88888.00 2007-11-24 19:37:55.875 328 12482.73 8.50 55301.65 88888.00 2007-11-24 19:37:56.000 328 12482.67 8.53 55301.62 88888.00 2007-11-24 19:37:56.125 328 12482.62 8.55 55301.65 88888.00 2007-11-24 19:37:56.250 328 12482.60 8.55 55301.65 88888.00 2007-11-24 19:37:56.375 328 12482.60 8.60 55301.68 88888.00 2007-11-24 19:37:56.500 328 12482.65 8.55 55301.65 88888.00 2007-11-24 19:37:56.625 328 12482.65 8.57 55301.62 88888.00 2007-11-24 19:37:56.750 328 12482.65 8.60 55301.62 88888.00 2007-11-24 19:37:56.875 328 12482.70 8.62 55301.62 88888.00 2007-11-24 19:37:57.000 328 12482.67 8.65 55301.60 88888.00 2007-11-24 19:37:57.125 328 12482.67 8.65 55301.57 88888.00 2007-11-24 19:37:57.250 328 12482.62 8.62 55301.57 88888.00 2007-11-24 19:37:57.375 328 12482.60 8.68 55301.55 88888.00 2007-11-24 19:37:57.500 328 12482.58 8.70 55301.55 88888.00 2007-11-24 19:37:57.625 328 12482.62 8.72 55301.55 88888.00 2007-11-24 19:37:57.750 328 12482.60 8.70 55301.53 88888.00 2007-11-24 19:37:57.875 328 12482.55 8.72 55301.50 88888.00 2007-11-24 19:37:58.000 328 12482.52 8.70 55301.50 88888.00 2007-11-24 19:37:58.125 328 12482.52 8.72 55301.53 88888.00 2007-11-24 19:37:58.250 328 12482.48 8.72 55301.47 88888.00 2007-11-24 19:37:58.375 328 12482.52 8.75 55301.45 88888.00 2007-11-24 19:37:58.500 328 12482.50 8.75 55301.45 88888.00 2007-11-24 19:37:58.625 328 12482.50 8.78 55301.45 88888.00 2007-11-24 19:37:58.750 328 12482.48 8.80 55301.47 88888.00 2007-11-24 19:37:58.875 328 12482.45 8.78 55301.45 88888.00 2007-11-24 19:37:59.000 328 12482.48 8.80 55301.40 88888.00 2007-11-24 19:37:59.125 328 12482.50 8.80 55301.43 88888.00 2007-11-24 19:37:59.250 328 12482.48 8.78 55301.43 88888.00 2007-11-24 19:37:59.375 328 12482.50 8.80 55301.40 88888.00 2007-11-24 19:37:59.500 328 12482.48 8.80 55301.40 88888.00 2007-11-24 19:37:59.625 328 12482.48 8.82 55301.38 88888.00 2007-11-24 19:37:59.750 328 12482.45 8.82 55301.35 88888.00 2007-11-24 19:37:59.875 328 12482.42 8.82 55301.38 88888.00 2007-11-24 19:38:00.000 328 12482.42 8.80 55301.32 88888.00 2007-11-24 19:38:00.125 328 12482.45 8.82 55301.32 88888.00 2007-11-24 19:38:00.250 328 12482.42 8.82 55301.32 88888.00 2007-11-24 19:38:00.375 328 12482.42 8.80 55301.32 88888.00 2007-11-24 19:38:00.500 328 12482.42 8.82 55301.32 88888.00 2007-11-24 19:38:00.625 328 12482.40 8.82 55301.30 88888.00 2007-11-24 19:38:00.750 328 12482.42 8.82 55301.30 88888.00 2007-11-24 19:38:00.875 328 12482.42 8.80 55301.25 88888.00 2007-11-24 19:38:01.000 328 12482.38 8.78 55301.25 88888.00 2007-11-24 19:38:01.125 328 12482.40 8.78 55301.25 88888.00 2007-11-24 19:38:01.250 328 12482.40 8.75 55301.25 88888.00 2007-11-24 19:38:01.375 328 12482.45 8.75 55301.25 88888.00 2007-11-24 19:38:01.500 328 12482.50 8.75 55301.25 88888.00 2007-11-24 19:38:01.625 328 12482.48 8.75 55301.28 88888.00 2007-11-24 19:38:01.750 328 12482.48 8.75 55301.25 88888.00 2007-11-24 19:38:01.875 328 12482.48 8.72 55301.22 88888.00 2007-11-24 19:38:02.000 328 12482.50 8.70 55301.22 88888.00 2007-11-24 19:38:02.125 328 12482.45 8.68 55301.22 88888.00 2007-11-24 19:38:02.250 328 12482.42 8.65 55301.22 88888.00 2007-11-24 19:38:02.375 328 12482.40 8.62 55301.25 88888.00 2007-11-24 19:38:02.500 328 12482.35 8.60 55301.22 88888.00 2007-11-24 19:38:02.625 328 12482.38 8.57 55301.22 88888.00 2007-11-24 19:38:02.750 328 12482.35 8.60 55301.22 88888.00 2007-11-24 19:38:02.875 328 12482.33 8.55 55301.25 88888.00 2007-11-24 19:38:03.000 328 12482.35 8.53 55301.25 88888.00 2007-11-24 19:38:03.125 328 12482.33 8.50 55301.22 88888.00 2007-11-24 19:38:03.250 328 12482.30 8.45 55301.18 88888.00 2007-11-24 19:38:03.375 328 12482.25 8.45 55301.22 88888.00 2007-11-24 19:38:03.500 328 12482.20 8.43 55301.18 88888.00 2007-11-24 19:38:03.625 328 12482.15 8.38 55301.18 88888.00 2007-11-24 19:38:03.750 328 12482.17 8.35 55301.22 88888.00 2007-11-24 19:38:03.875 328 12482.20 8.30 55301.22 88888.00 2007-11-24 19:38:04.000 328 12482.17 8.25 55301.20 88888.00 2007-11-24 19:38:04.125 328 12482.15 8.22 55301.20 88888.00 2007-11-24 19:38:04.250 328 12482.10 8.20 55301.22 88888.00 2007-11-24 19:38:04.375 328 12482.10 8.12 55301.22 88888.00 2007-11-24 19:38:04.500 328 12482.08 8.10 55301.18 88888.00 2007-11-24 19:38:04.625 328 12482.02 8.05 55301.15 88888.00 2007-11-24 19:38:04.750 328 12481.92 8.00 55301.20 88888.00 2007-11-24 19:38:04.875 328 12481.88 7.95 55301.20 88888.00 2007-11-24 19:38:05.000 328 12481.83 7.92 55301.22 88888.00 2007-11-24 19:38:05.125 328 12481.77 7.88 55301.22 88888.00 2007-11-24 19:38:05.250 328 12481.77 7.83 55301.20 88888.00 2007-11-24 19:38:05.375 328 12481.73 7.78 55301.20 88888.00 2007-11-24 19:38:05.500 328 12481.67 7.72 55301.20 88888.00 2007-11-24 19:38:05.625 328 12481.60 7.67 55301.20 88888.00 2007-11-24 19:38:05.750 328 12481.50 7.60 55301.18 88888.00 2007-11-24 19:38:05.875 328 12481.45 7.58 55301.18 88888.00 2007-11-24 19:38:06.000 328 12481.42 7.53 55301.22 88888.00 2007-11-24 19:38:06.125 328 12481.42 7.47 55301.22 88888.00 2007-11-24 19:38:06.250 328 12481.40 7.40 55301.22 88888.00 2007-11-24 19:38:06.375 328 12481.35 7.40 55301.20 88888.00 2007-11-24 19:38:06.500 328 12481.35 7.33 55301.18 88888.00 2007-11-24 19:38:06.625 328 12481.40 7.30 55301.20 88888.00 2007-11-24 19:38:06.750 328 12481.35 7.28 55301.28 88888.00 2007-11-24 19:38:06.875 328 12481.30 7.22 55301.25 88888.00 2007-11-24 19:38:07.000 328 12481.23 7.17 55301.25 88888.00 2007-11-24 19:38:07.125 328 12481.12 7.10 55301.25 88888.00 2007-11-24 19:38:07.250 328 12481.02 7.05 55301.28 88888.00 2007-11-24 19:38:07.375 328 12481.05 7.03 55301.25 88888.00 2007-11-24 19:38:07.500 328 12481.00 6.95 55301.28 88888.00 2007-11-24 19:38:07.625 328 12480.95 6.90 55301.22 88888.00 2007-11-24 19:38:07.750 328 12481.05 6.85 55301.25 88888.00 2007-11-24 19:38:07.875 328 12481.00 6.80 55301.28 88888.00 2007-11-24 19:38:08.000 328 12480.92 6.75 55301.28 88888.00 2007-11-24 19:38:08.125 328 12480.88 6.67 55301.28 88888.00 2007-11-24 19:38:08.250 328 12480.85 6.58 55301.28 88888.00 2007-11-24 19:38:08.375 328 12480.85 6.53 55301.28 88888.00 2007-11-24 19:38:08.500 328 12480.85 6.50 55301.28 88888.00 2007-11-24 19:38:08.625 328 12480.77 6.47 55301.25 88888.00 2007-11-24 19:38:08.750 328 12480.73 6.40 55301.28 88888.00 2007-11-24 19:38:08.875 328 12480.77 6.35 55301.22 88888.00 2007-11-24 19:38:09.000 328 12480.70 6.30 55301.25 88888.00 2007-11-24 19:38:09.125 328 12480.60 6.22 55301.22 88888.00 2007-11-24 19:38:09.250 328 12480.65 6.20 55301.25 88888.00 2007-11-24 19:38:09.375 328 12480.62 6.15 55301.28 88888.00 2007-11-24 19:38:09.500 328 12480.60 6.10 55301.30 88888.00 2007-11-24 19:38:09.625 328 12480.50 6.03 55301.30 88888.00 2007-11-24 19:38:09.750 328 12480.45 5.95 55301.30 88888.00 2007-11-24 19:38:09.875 328 12480.45 5.90 55301.28 88888.00 2007-11-24 19:38:10.000 328 12480.45 5.85 55301.28 88888.00 2007-11-24 19:38:10.125 328 12480.42 5.75 55301.30 88888.00 2007-11-24 19:38:10.250 328 12480.38 5.70 55301.30 88888.00 2007-11-24 19:38:10.375 328 12480.30 5.70 55301.30 88888.00 2007-11-24 19:38:10.500 328 12480.30 5.65 55301.30 88888.00 2007-11-24 19:38:10.625 328 12480.27 5.60 55301.28 88888.00 2007-11-24 19:38:10.750 328 12480.27 5.53 55301.30 88888.00 2007-11-24 19:38:10.875 328 12480.25 5.45 55301.30 88888.00 2007-11-24 19:38:11.000 328 12480.23 5.40 55301.30 88888.00 2007-11-24 19:38:11.125 328 12480.23 5.38 55301.30 88888.00 2007-11-24 19:38:11.250 328 12480.20 5.33 55301.30 88888.00 2007-11-24 19:38:11.375 328 12480.15 5.25 55301.30 88888.00 2007-11-24 19:38:11.500 328 12480.15 5.20 55301.28 88888.00 2007-11-24 19:38:11.625 328 12480.25 5.17 55301.30 88888.00 2007-11-24 19:38:11.750 328 12480.30 5.12 55301.30 88888.00 2007-11-24 19:38:11.875 328 12480.23 5.08 55301.30 88888.00 2007-11-24 19:38:12.000 328 12480.15 5.00 55301.28 88888.00 2007-11-24 19:38:12.125 328 12480.15 4.92 55301.30 88888.00 2007-11-24 19:38:12.250 328 12480.12 4.85 55301.28 88888.00 2007-11-24 19:38:12.375 328 12480.15 4.83 55301.25 88888.00 2007-11-24 19:38:12.500 328 12480.20 4.83 55301.25 88888.00 2007-11-24 19:38:12.625 328 12480.15 4.75 55301.28 88888.00 2007-11-24 19:38:12.750 328 12480.12 4.70 55301.28 88888.00 2007-11-24 19:38:12.875 328 12480.15 4.65 55301.25 88888.00 2007-11-24 19:38:13.000 328 12480.23 4.58 55301.25 88888.00 2007-11-24 19:38:13.125 328 12480.23 4.55 55301.22 88888.00 2007-11-24 19:38:13.250 328 12480.17 4.50 55301.22 88888.00 2007-11-24 19:38:13.375 328 12480.17 4.50 55301.22 88888.00 2007-11-24 19:38:13.500 328 12480.17 4.42 55301.22 88888.00 2007-11-24 19:38:13.625 328 12480.17 4.40 55301.20 88888.00 2007-11-24 19:38:13.750 328 12480.15 4.35 55301.22 88888.00 2007-11-24 19:38:13.875 328 12480.20 4.33 55301.20 88888.00 2007-11-24 19:38:14.000 328 12480.30 4.30 55301.22 88888.00 2007-11-24 19:38:14.125 328 12480.38 4.25 55301.20 88888.00 2007-11-24 19:38:14.250 328 12480.38 4.20 55301.18 88888.00 2007-11-24 19:38:14.375 328 12480.38 4.22 55301.18 88888.00 2007-11-24 19:38:14.500 328 12480.40 4.17 55301.15 88888.00 2007-11-24 19:38:14.625 328 12480.40 4.12 55301.12 88888.00 2007-11-24 19:38:14.750 328 12480.42 4.08 55301.12 88888.00 2007-11-24 19:38:14.875 328 12480.40 4.05 55301.15 88888.00 2007-11-24 19:38:15.000 328 12480.45 4.05 55301.07 88888.00 2007-11-24 19:38:15.125 328 12480.48 4.00 55301.10 88888.00 2007-11-24 19:38:15.250 328 12480.50 3.98 55301.07 88888.00 2007-11-24 19:38:15.375 328 12480.58 3.95 55301.10 88888.00 2007-11-24 19:38:15.500 328 12480.58 3.95 55301.07 88888.00 2007-11-24 19:38:15.625 328 12480.58 3.90 55301.05 88888.00 2007-11-24 19:38:15.750 328 12480.65 3.90 55301.03 88888.00 2007-11-24 19:38:15.875 328 12480.73 3.80 55301.00 88888.00 2007-11-24 19:38:16.000 328 12480.75 3.83 55301.00 88888.00 2007-11-24 19:38:16.125 328 12480.80 3.80 55301.00 88888.00 2007-11-24 19:38:16.250 328 12480.85 3.75 55300.95 88888.00 2007-11-24 19:38:16.375 328 12480.85 3.75 55300.93 88888.00 2007-11-24 19:38:16.500 328 12480.88 3.75 55300.90 88888.00 2007-11-24 19:38:16.625 328 12480.90 3.75 55300.90 88888.00 2007-11-24 19:38:16.750 328 12480.98 3.73 55300.88 88888.00 2007-11-24 19:38:16.875 328 12481.02 3.73 55300.85 88888.00 2007-11-24 19:38:17.000 328 12481.05 3.70 55300.85 88888.00 2007-11-24 19:38:17.125 328 12481.10 3.70 55300.85 88888.00 2007-11-24 19:38:17.250 328 12481.15 3.65 55300.82 88888.00 2007-11-24 19:38:17.375 328 12481.20 3.65 55300.85 88888.00 2007-11-24 19:38:17.500 328 12481.20 3.65 55300.85 88888.00 2007-11-24 19:38:17.625 328 12481.25 3.62 55300.80 88888.00 2007-11-24 19:38:17.750 328 12481.30 3.67 55300.75 88888.00 2007-11-24 19:38:17.875 328 12481.38 3.62 55300.70 88888.00 2007-11-24 19:38:18.000 328 12481.45 3.60 55300.62 88888.00 2007-11-24 19:38:18.125 328 12481.45 3.60 55300.62 88888.00 2007-11-24 19:38:18.250 328 12481.50 3.60 55300.65 88888.00 2007-11-24 19:38:18.375 328 12481.58 3.58 55300.62 88888.00 2007-11-24 19:38:18.500 328 12481.67 3.58 55300.60 88888.00 2007-11-24 19:38:18.625 328 12481.75 3.55 55300.57 88888.00 2007-11-24 19:38:18.750 328 12481.70 3.58 55300.55 88888.00 2007-11-24 19:38:18.875 328 12481.75 3.58 55300.50 88888.00 2007-11-24 19:38:19.000 328 12481.85 3.60 55300.53 88888.00 2007-11-24 19:38:19.125 328 12481.83 3.60 55300.53 88888.00 2007-11-24 19:38:19.250 328 12481.90 3.58 55300.50 88888.00 2007-11-24 19:38:19.375 328 12482.02 3.58 55300.45 88888.00 2007-11-24 19:38:19.500 328 12482.15 3.58 55300.40 88888.00 2007-11-24 19:38:19.625 328 12482.20 3.58 55300.40 88888.00 2007-11-24 19:38:19.750 328 12482.20 3.58 55300.38 88888.00 2007-11-24 19:38:19.875 328 12482.27 3.58 55300.35 88888.00 2007-11-24 19:38:20.000 328 12482.38 3.55 55300.32 88888.00 2007-11-24 19:38:20.125 328 12482.40 3.55 55300.32 88888.00 2007-11-24 19:38:20.250 328 12482.48 3.60 55300.32 88888.00 2007-11-24 19:38:20.375 328 12482.50 3.60 55300.25 88888.00 2007-11-24 19:38:20.500 328 12482.55 3.58 55300.22 88888.00 2007-11-24 19:38:20.625 328 12482.58 3.58 55300.22 88888.00 2007-11-24 19:38:20.750 328 12482.60 3.65 55300.18 88888.00 2007-11-24 19:38:20.875 328 12482.70 3.65 55300.15 88888.00 2007-11-24 19:38:21.000 328 12482.83 3.62 55300.10 88888.00 2007-11-24 19:38:21.125 328 12482.85 3.62 55300.07 88888.00 2007-11-24 19:38:21.250 328 12482.90 3.65 55300.05 88888.00 2007-11-24 19:38:21.375 328 12483.05 3.70 55300.05 88888.00 2007-11-24 19:38:21.500 328 12483.08 3.73 55300.03 88888.00 2007-11-24 19:38:21.625 328 12483.05 3.70 55300.00 88888.00 2007-11-24 19:38:21.750 328 12483.15 3.75 55299.97 88888.00 2007-11-24 19:38:21.875 328 12483.25 3.73 55299.95 88888.00 2007-11-24 19:38:22.000 328 12483.30 3.73 55299.90 88888.00 2007-11-24 19:38:22.125 328 12483.30 3.77 55299.90 88888.00 2007-11-24 19:38:22.250 328 12483.35 3.77 55299.88 88888.00 2007-11-24 19:38:22.375 328 12483.42 3.80 55299.85 88888.00 2007-11-24 19:38:22.500 328 12483.45 3.85 55299.80 88888.00 2007-11-24 19:38:22.625 328 12483.45 3.88 55299.80 88888.00 2007-11-24 19:38:22.750 328 12483.50 3.90 55299.82 88888.00 2007-11-24 19:38:22.875 328 12483.52 3.90 55299.75 88888.00 2007-11-24 19:38:23.000 328 12483.58 3.90 55299.75 88888.00 2007-11-24 19:38:23.125 328 12483.67 3.92 55299.68 88888.00 2007-11-24 19:38:23.250 328 12483.67 3.92 55299.65 88888.00 2007-11-24 19:38:23.375 328 12483.67 3.95 55299.60 88888.00 2007-11-24 19:38:23.500 328 12483.77 3.98 55299.60 88888.00 2007-11-24 19:38:23.625 328 12483.80 4.03 55299.60 88888.00 2007-11-24 19:38:23.750 328 12483.85 4.03 55299.55 88888.00 2007-11-24 19:38:23.875 328 12483.85 4.05 55299.53 88888.00 2007-11-24 19:38:24.000 328 12483.88 4.05 55299.53 88888.00 2007-11-24 19:38:24.125 328 12483.88 4.10 55299.50 88888.00 2007-11-24 19:38:24.250 328 12483.90 4.12 55299.47 88888.00 2007-11-24 19:38:24.375 328 12483.95 4.12 55299.43 88888.00 2007-11-24 19:38:24.500 328 12484.02 4.15 55299.43 88888.00 2007-11-24 19:38:24.625 328 12484.08 4.20 55299.40 88888.00 2007-11-24 19:38:24.750 328 12484.12 4.20 55299.38 88888.00 2007-11-24 19:38:24.875 328 12484.15 4.20 55299.35 88888.00 2007-11-24 19:38:25.000 328 12484.12 4.22 55299.32 88888.00 2007-11-24 19:38:25.125 328 12484.15 4.25 55299.32 88888.00 2007-11-24 19:38:25.250 328 12484.17 4.22 55299.30 88888.00 2007-11-24 19:38:25.375 328 12484.20 4.25 55299.28 88888.00 2007-11-24 19:38:25.500 328 12484.17 4.28 55299.25 88888.00 2007-11-24 19:38:25.625 328 12484.20 4.30 55299.20 88888.00 2007-11-24 19:38:25.750 328 12484.20 4.33 55299.20 88888.00 2007-11-24 19:38:25.875 328 12484.20 4.33 55299.20 88888.00 2007-11-24 19:38:26.000 328 12484.23 4.35 55299.18 88888.00 2007-11-24 19:38:26.125 328 12484.27 4.38 55299.18 88888.00 2007-11-24 19:38:26.250 328 12484.27 4.38 55299.12 88888.00 2007-11-24 19:38:26.375 328 12484.25 4.40 55299.15 88888.00 2007-11-24 19:38:26.500 328 12484.25 4.40 55299.10 88888.00 2007-11-24 19:38:26.625 328 12484.23 4.40 55299.05 88888.00 2007-11-24 19:38:26.750 328 12484.10 4.42 55299.05 88888.00 2007-11-24 19:38:26.875 328 12484.10 4.42 55299.03 88888.00 2007-11-24 19:38:27.000 328 12484.10 4.45 55299.00 88888.00 2007-11-24 19:38:27.125 328 12484.05 4.45 55299.00 88888.00 2007-11-24 19:38:27.250 328 12484.02 4.45 55299.00 88888.00 2007-11-24 19:38:27.375 328 12484.00 4.42 55299.00 88888.00 2007-11-24 19:38:27.500 328 12484.00 4.42 55299.00 88888.00 2007-11-24 19:38:27.625 328 12483.98 4.42 55299.00 88888.00 2007-11-24 19:38:27.750 328 12483.95 4.50 55298.97 88888.00 2007-11-24 19:38:27.875 328 12483.98 4.47 55298.97 88888.00 2007-11-24 19:38:28.000 328 12483.92 4.47 55298.95 88888.00 2007-11-24 19:38:28.125 328 12483.83 4.50 55298.95 88888.00 2007-11-24 19:38:28.250 328 12483.75 4.45 55298.93 88888.00 2007-11-24 19:38:28.375 328 12483.75 4.47 55298.93 88888.00 2007-11-24 19:38:28.500 328 12483.73 4.47 55298.93 88888.00 2007-11-24 19:38:28.625 328 12483.75 4.53 55298.95 88888.00 2007-11-24 19:38:28.750 328 12483.75 4.50 55298.90 88888.00 2007-11-24 19:38:28.875 328 12483.70 4.47 55298.88 88888.00 2007-11-24 19:38:29.000 328 12483.62 4.45 55298.88 88888.00 2007-11-24 19:38:29.125 328 12483.52 4.45 55298.88 88888.00 2007-11-24 19:38:29.250 328 12483.42 4.40 55298.85 88888.00 2007-11-24 19:38:29.375 328 12483.38 4.42 55298.82 88888.00 2007-11-24 19:38:29.500 328 12483.35 4.40 55298.82 88888.00 2007-11-24 19:38:29.625 328 12483.27 4.40 55298.82 88888.00 2007-11-24 19:38:29.750 328 12483.20 4.35 55298.82 88888.00 2007-11-24 19:38:29.875 328 12483.17 4.38 55298.78 88888.00 2007-11-24 19:38:30.000 328 12483.15 4.33 55298.78 88888.00 2007-11-24 19:38:30.125 328 12483.10 4.38 55298.78 88888.00 2007-11-24 19:38:30.250 328 12483.00 4.33 55298.78 88888.00 2007-11-24 19:38:30.375 328 12483.00 4.30 55298.75 88888.00 2007-11-24 19:38:30.500 328 12482.98 4.30 55298.72 88888.00 2007-11-24 19:38:30.625 328 12482.90 4.28 55298.72 88888.00 2007-11-24 19:38:30.750 328 12482.85 4.28 55298.72 88888.00 2007-11-24 19:38:30.875 328 12482.77 4.28 55298.75 88888.00 2007-11-24 19:38:31.000 328 12482.70 4.28 55298.72 88888.00 2007-11-24 19:38:31.125 328 12482.62 4.28 55298.72 88888.00 2007-11-24 19:38:31.250 328 12482.48 4.28 55298.72 88888.00 2007-11-24 19:38:31.375 328 12482.45 4.28 55298.75 88888.00 2007-11-24 19:38:31.500 328 12482.38 4.28 55298.75 88888.00 2007-11-24 19:38:31.625 328 12482.25 4.25 55298.72 88888.00 2007-11-24 19:38:31.750 328 12482.12 4.28 55298.72 88888.00 2007-11-24 19:38:31.875 328 12482.08 4.22 55298.72 88888.00 2007-11-24 19:38:32.000 328 12482.08 4.17 55298.75 88888.00 2007-11-24 19:38:32.125 328 12481.98 4.20 55298.78 88888.00 2007-11-24 19:38:32.250 328 12481.83 4.22 55298.75 88888.00 2007-11-24 19:38:32.375 328 12481.75 4.20 55298.78 88888.00 2007-11-24 19:38:32.500 328 12481.65 4.22 55298.78 88888.00 2007-11-24 19:38:32.625 328 12481.52 4.22 55298.75 88888.00 2007-11-24 19:38:32.750 328 12481.45 4.20 55298.72 88888.00 2007-11-24 19:38:32.875 328 12481.40 4.20 55298.78 88888.00 2007-11-24 19:38:33.000 328 12481.27 4.20 55298.78 88888.00 2007-11-24 19:38:33.125 328 12481.12 4.22 55298.78 88888.00 2007-11-24 19:38:33.250 328 12481.08 4.22 55298.78 88888.00 2007-11-24 19:38:33.375 328 12481.02 4.20 55298.78 88888.00 2007-11-24 19:38:33.500 328 12480.98 4.22 55298.80 88888.00 2007-11-24 19:38:33.625 328 12480.88 4.22 55298.78 88888.00 2007-11-24 19:38:33.750 328 12480.75 4.22 55298.80 88888.00 2007-11-24 19:38:33.875 328 12480.65 4.25 55298.82 88888.00 2007-11-24 19:38:34.000 328 12480.55 4.20 55298.80 88888.00 2007-11-24 19:38:34.125 328 12480.42 4.20 55298.80 88888.00 2007-11-24 19:38:34.250 328 12480.30 4.17 55298.80 88888.00 2007-11-24 19:38:34.375 328 12480.23 4.20 55298.80 88888.00 2007-11-24 19:38:34.500 328 12480.12 4.20 55298.78 88888.00 2007-11-24 19:38:34.625 328 12480.00 4.20 55298.75 88888.00 2007-11-24 19:38:34.750 328 12479.92 4.17 55298.78 88888.00 2007-11-24 19:38:34.875 328 12479.85 4.17 55298.80 88888.00 2007-11-24 19:38:35.000 328 12479.75 4.17 55298.80 88888.00 2007-11-24 19:38:35.125 328 12479.60 4.22 55298.80 88888.00 2007-11-24 19:38:35.250 328 12479.48 4.20 55298.82 88888.00 2007-11-24 19:38:35.375 328 12479.35 4.20 55298.80 88888.00 2007-11-24 19:38:35.500 328 12479.27 4.20 55298.82 88888.00 2007-11-24 19:38:35.625 328 12479.23 4.20 55298.82 88888.00 2007-11-24 19:38:35.750 328 12479.12 4.20 55298.80 88888.00 2007-11-24 19:38:35.875 328 12479.05 4.20 55298.80 88888.00 2007-11-24 19:38:36.000 328 12478.98 4.20 55298.82 88888.00 2007-11-24 19:38:36.125 328 12478.92 4.22 55298.80 88888.00 2007-11-24 19:38:36.250 328 12478.80 4.22 55298.82 88888.00 2007-11-24 19:38:36.375 328 12478.67 4.25 55298.82 88888.00 2007-11-24 19:38:36.500 328 12478.55 4.25 55298.85 88888.00 2007-11-24 19:38:36.625 328 12478.50 4.22 55298.82 88888.00 2007-11-24 19:38:36.750 328 12478.45 4.22 55298.82 88888.00 2007-11-24 19:38:36.875 328 12478.38 4.25 55298.85 88888.00 2007-11-24 19:38:37.000 328 12478.30 4.22 55298.82 88888.00 2007-11-24 19:38:37.125 328 12478.17 4.25 55298.85 88888.00 2007-11-24 19:38:37.250 328 12478.08 4.25 55298.82 88888.00 2007-11-24 19:38:37.375 328 12478.00 4.28 55298.82 88888.00 2007-11-24 19:38:37.500 328 12477.90 4.28 55298.82 88888.00 2007-11-24 19:38:37.625 328 12477.80 4.30 55298.82 88888.00 2007-11-24 19:38:37.750 328 12477.67 4.28 55298.82 88888.00 2007-11-24 19:38:37.875 328 12477.55 4.28 55298.82 88888.00 2007-11-24 19:38:38.000 328 12477.50 4.28 55298.88 88888.00 2007-11-24 19:38:38.125 328 12477.45 4.30 55298.85 88888.00 2007-11-24 19:38:38.250 328 12477.38 4.35 55298.85 88888.00 2007-11-24 19:38:38.375 328 12477.33 4.35 55298.85 88888.00 2007-11-24 19:38:38.500 328 12477.33 4.35 55298.85 88888.00 2007-11-24 19:38:38.625 328 12477.23 4.35 55298.85 88888.00 2007-11-24 19:38:38.750 328 12477.12 4.35 55298.85 88888.00 2007-11-24 19:38:38.875 328 12477.08 4.35 55298.85 88888.00 2007-11-24 19:38:39.000 328 12477.00 4.35 55298.82 88888.00 2007-11-24 19:38:39.125 328 12476.95 4.35 55298.85 88888.00 2007-11-24 19:38:39.250 328 12476.83 4.40 55298.85 88888.00 2007-11-24 19:38:39.375 328 12476.73 4.40 55298.88 88888.00 2007-11-24 19:38:39.500 328 12476.65 4.45 55298.85 88888.00 2007-11-24 19:38:39.625 328 12476.65 4.45 55298.88 88888.00 2007-11-24 19:38:39.750 328 12476.58 4.45 55298.88 88888.00 2007-11-24 19:38:39.875 328 12476.45 4.47 55298.85 88888.00 2007-11-24 19:38:40.000 328 12476.42 4.47 55298.85 88888.00 2007-11-24 19:38:40.125 328 12476.38 4.50 55298.82 88888.00 2007-11-24 19:38:40.250 328 12476.35 4.47 55298.82 88888.00 2007-11-24 19:38:40.375 328 12476.30 4.47 55298.80 88888.00 2007-11-24 19:38:40.500 328 12476.27 4.53 55298.82 88888.00 2007-11-24 19:38:40.625 328 12476.25 4.55 55298.82 88888.00 2007-11-24 19:38:40.750 328 12476.17 4.55 55298.80 88888.00 2007-11-24 19:38:40.875 328 12476.15 4.55 55298.82 88888.00 2007-11-24 19:38:41.000 328 12476.10 4.58 55298.80 88888.00 2007-11-24 19:38:41.125 328 12476.00 4.60 55298.82 88888.00 2007-11-24 19:38:41.250 328 12475.95 4.60 55298.78 88888.00 2007-11-24 19:38:41.375 328 12475.90 4.62 55298.82 88888.00 2007-11-24 19:38:41.500 328 12475.83 4.65 55298.82 88888.00 2007-11-24 19:38:41.625 328 12475.80 4.65 55298.80 88888.00 2007-11-24 19:38:41.750 328 12475.83 4.72 55298.82 88888.00 2007-11-24 19:38:41.875 328 12475.83 4.72 55298.80 88888.00 2007-11-24 19:38:42.000 328 12475.70 4.70 55298.78 88888.00 2007-11-24 19:38:42.125 328 12475.60 4.75 55298.80 88888.00 2007-11-24 19:38:42.250 328 12475.62 4.78 55298.78 88888.00 2007-11-24 19:38:42.375 328 12475.62 4.80 55298.78 88888.00 2007-11-24 19:38:42.500 328 12475.60 4.83 55298.78 88888.00 2007-11-24 19:38:42.625 328 12475.52 4.85 55298.75 88888.00 2007-11-24 19:38:42.750 328 12475.50 4.85 55298.75 88888.00 2007-11-24 19:38:42.875 328 12475.45 4.85 55298.78 88888.00 2007-11-24 19:38:43.000 328 12475.38 4.85 55298.72 88888.00 2007-11-24 19:38:43.125 328 12475.35 4.88 55298.72 88888.00 2007-11-24 19:38:43.250 328 12475.30 4.88 55298.72 88888.00 2007-11-24 19:38:43.375 328 12475.30 4.90 55298.70 88888.00 2007-11-24 19:38:43.500 328 12475.33 4.92 55298.70 88888.00 2007-11-24 19:38:43.625 328 12475.35 4.90 55298.68 88888.00 2007-11-24 19:38:43.750 328 12475.25 4.95 55298.68 88888.00 2007-11-24 19:38:43.875 328 12475.17 4.97 55298.70 88888.00 2007-11-24 19:38:44.000 328 12475.17 5.00 55298.68 88888.00 2007-11-24 19:38:44.125 328 12475.17 5.03 55298.68 88888.00 2007-11-24 19:38:44.250 328 12475.05 5.03 55298.65 88888.00 2007-11-24 19:38:44.375 328 12475.02 5.05 55298.65 88888.00 2007-11-24 19:38:44.500 328 12475.02 5.10 55298.65 88888.00 2007-11-24 19:38:44.625 328 12475.05 5.08 55298.62 88888.00 2007-11-24 19:38:44.750 328 12475.00 5.12 55298.60 88888.00 2007-11-24 19:38:44.875 328 12475.02 5.15 55298.55 88888.00 2007-11-24 19:38:45.000 328 12475.08 5.20 55298.57 88888.00 2007-11-24 19:38:45.125 328 12475.00 5.20 55298.60 88888.00 2007-11-24 19:38:45.250 328 12474.92 5.20 55298.57 88888.00 2007-11-24 19:38:45.375 328 12474.95 5.20 55298.50 88888.00 2007-11-24 19:38:45.500 328 12474.95 5.22 55298.50 88888.00 2007-11-24 19:38:45.625 328 12474.98 5.25 55298.53 88888.00 2007-11-24 19:38:45.750 328 12474.92 5.28 55298.53 88888.00 2007-11-24 19:38:45.875 328 12474.92 5.30 55298.53 88888.00 2007-11-24 19:38:46.000 328 12474.88 5.33 55298.47 88888.00 2007-11-24 19:38:46.125 328 12474.95 5.33 55298.45 88888.00 2007-11-24 19:38:46.250 328 12474.98 5.30 55298.47 88888.00 2007-11-24 19:38:46.375 328 12474.95 5.33 55298.47 88888.00 2007-11-24 19:38:46.500 328 12474.85 5.35 55298.47 88888.00 2007-11-24 19:38:46.625 328 12474.80 5.33 55298.43 88888.00 2007-11-24 19:38:46.750 328 12474.83 5.40 55298.45 88888.00 2007-11-24 19:38:46.875 328 12474.88 5.40 55298.40 88888.00 2007-11-24 19:38:47.000 328 12474.90 5.42 55298.40 88888.00 2007-11-24 19:38:47.125 328 12474.90 5.45 55298.40 88888.00 2007-11-24 19:38:47.250 328 12474.85 5.42 55298.40 88888.00 2007-11-24 19:38:47.375 328 12474.85 5.47 55298.40 88888.00 2007-11-24 19:38:47.500 328 12474.85 5.53 55298.40 88888.00 2007-11-24 19:38:47.625 328 12474.80 5.53 55298.40 88888.00 2007-11-24 19:38:47.750 328 12474.80 5.53 55298.35 88888.00 2007-11-24 19:38:47.875 328 12474.77 5.55 55298.35 88888.00 2007-11-24 19:38:48.000 328 12474.77 5.60 55298.30 88888.00 2007-11-24 19:38:48.125 328 12474.80 5.60 55298.30 88888.00 2007-11-24 19:38:48.250 328 12474.80 5.58 55298.30 88888.00 2007-11-24 19:38:48.375 328 12474.85 5.60 55298.28 88888.00 2007-11-24 19:38:48.500 328 12474.80 5.62 55298.28 88888.00 2007-11-24 19:38:48.625 328 12474.77 5.62 55298.28 88888.00 2007-11-24 19:38:48.750 328 12474.83 5.62 55298.28 88888.00 2007-11-24 19:38:48.875 328 12474.80 5.62 55298.25 88888.00 2007-11-24 19:38:49.000 328 12474.85 5.62 55298.25 88888.00 2007-11-24 19:38:49.125 328 12474.85 5.65 55298.28 88888.00 2007-11-24 19:38:49.250 328 12474.75 5.67 55298.20 88888.00 2007-11-24 19:38:49.375 328 12474.70 5.65 55298.15 88888.00 2007-11-24 19:38:49.500 328 12474.70 5.67 55298.18 88888.00 2007-11-24 19:38:49.625 328 12474.67 5.67 55298.15 88888.00 2007-11-24 19:38:49.750 328 12474.62 5.67 55298.12 88888.00 2007-11-24 19:38:49.875 328 12474.67 5.72 55298.15 88888.00 2007-11-24 19:38:50.000 328 12474.70 5.72 55298.15 88888.00 2007-11-24 19:38:50.125 328 12474.75 5.72 55298.15 88888.00 2007-11-24 19:38:50.250 328 12474.75 5.70 55298.15 88888.00 2007-11-24 19:38:50.375 328 12474.75 5.70 55298.10 88888.00 2007-11-24 19:38:50.500 328 12474.75 5.75 55298.10 88888.00 2007-11-24 19:38:50.625 328 12474.62 5.75 55298.10 88888.00 2007-11-24 19:38:50.750 328 12474.55 5.75 55298.10 88888.00 2007-11-24 19:38:50.875 328 12474.52 5.75 55298.10 88888.00 2007-11-24 19:38:51.000 328 12474.58 5.72 55298.10 88888.00 2007-11-24 19:38:51.125 328 12474.62 5.75 55298.07 88888.00 2007-11-24 19:38:51.250 328 12474.60 5.75 55298.05 88888.00 2007-11-24 19:38:51.375 328 12474.60 5.75 55298.05 88888.00 2007-11-24 19:38:51.500 328 12474.58 5.75 55298.05 88888.00 2007-11-24 19:38:51.625 328 12474.50 5.75 55298.05 88888.00 2007-11-24 19:38:51.750 328 12474.50 5.75 55298.05 88888.00 2007-11-24 19:38:51.875 328 12474.50 5.72 55298.03 88888.00 2007-11-24 19:38:52.000 328 12474.40 5.70 55297.97 88888.00 2007-11-24 19:38:52.125 328 12474.38 5.70 55298.00 88888.00 2007-11-24 19:38:52.250 328 12474.40 5.67 55298.03 88888.00 2007-11-24 19:38:52.375 328 12474.40 5.67 55298.03 88888.00 2007-11-24 19:38:52.500 328 12474.38 5.67 55298.00 88888.00 2007-11-24 19:38:52.625 328 12474.35 5.67 55298.00 88888.00 2007-11-24 19:38:52.750 328 12474.27 5.65 55297.97 88888.00 2007-11-24 19:38:52.875 328 12474.20 5.65 55297.97 88888.00 2007-11-24 19:38:53.000 328 12474.23 5.65 55297.93 88888.00 2007-11-24 19:38:53.125 328 12474.20 5.62 55297.90 88888.00 2007-11-24 19:38:53.250 328 12474.05 5.62 55297.93 88888.00 2007-11-24 19:38:53.375 328 12473.98 5.60 55297.95 88888.00 2007-11-24 19:38:53.500 328 12473.98 5.62 55297.95 88888.00 2007-11-24 19:38:53.625 328 12474.02 5.60 55297.95 88888.00 2007-11-24 19:38:53.750 328 12474.00 5.58 55297.93 88888.00 2007-11-24 19:38:53.875 328 12473.92 5.58 55297.95 88888.00 2007-11-24 19:38:54.000 328 12473.88 5.55 55297.93 88888.00 2007-11-24 19:38:54.125 328 12473.88 5.55 55297.93 88888.00 2007-11-24 19:38:54.250 328 12473.80 5.50 55297.90 88888.00 2007-11-24 19:38:54.375 328 12473.75 5.50 55297.88 88888.00 2007-11-24 19:38:54.500 328 12473.75 5.50 55297.90 88888.00 2007-11-24 19:38:54.625 328 12473.77 5.50 55297.90 88888.00 2007-11-24 19:38:54.750 328 12473.75 5.47 55297.93 88888.00 2007-11-24 19:38:54.875 328 12473.70 5.47 55297.93 88888.00 2007-11-24 19:38:55.000 328 12473.65 5.47 55297.93 88888.00 2007-11-24 19:38:55.125 328 12473.65 5.42 55297.90 88888.00 2007-11-24 19:38:55.250 328 12473.65 5.45 55297.88 88888.00 2007-11-24 19:38:55.375 328 12473.62 5.42 55297.88 88888.00 2007-11-24 19:38:55.500 328 12473.58 5.45 55297.90 88888.00 2007-11-24 19:38:55.625 328 12473.50 5.42 55297.88 88888.00 2007-11-24 19:38:55.750 328 12473.48 5.40 55297.90 88888.00 2007-11-24 19:38:55.875 328 12473.38 5.35 55297.88 88888.00 2007-11-24 19:38:56.000 328 12473.35 5.33 55297.85 88888.00 2007-11-24 19:38:56.125 328 12473.38 5.35 55297.88 88888.00 2007-11-24 19:38:56.250 328 12473.38 5.30 55297.90 88888.00 2007-11-24 19:38:56.375 328 12473.33 5.33 55297.88 88888.00 2007-11-24 19:38:56.500 328 12473.15 5.33 55297.88 88888.00 2007-11-24 19:38:56.625 328 12473.15 5.30 55297.85 88888.00 2007-11-24 19:38:56.750 328 12473.10 5.28 55297.85 88888.00 2007-11-24 19:38:56.875 328 12473.08 5.30 55297.85 88888.00 2007-11-24 19:38:57.000 328 12473.02 5.30 55297.85 88888.00 2007-11-24 19:38:57.125 328 12472.95 5.28 55297.85 88888.00 2007-11-24 19:38:57.250 328 12472.88 5.28 55297.88 88888.00 2007-11-24 19:38:57.375 328 12472.88 5.30 55297.85 88888.00 2007-11-24 19:38:57.500 328 12472.85 5.33 55297.85 88888.00 2007-11-24 19:38:57.625 328 12472.80 5.30 55297.85 88888.00 2007-11-24 19:38:57.750 328 12472.73 5.30 55297.85 88888.00 2007-11-24 19:38:57.875 328 12472.70 5.30 55297.80 88888.00 2007-11-24 19:38:58.000 328 12472.65 5.33 55297.82 88888.00 2007-11-24 19:38:58.125 328 12472.58 5.38 55297.80 88888.00 2007-11-24 19:38:58.250 328 12472.45 5.38 55297.80 88888.00 2007-11-24 19:38:58.375 328 12472.45 5.40 55297.82 88888.00 2007-11-24 19:38:58.500 328 12472.42 5.40 55297.80 88888.00 2007-11-24 19:38:58.625 328 12472.40 5.38 55297.80 88888.00 2007-11-24 19:38:58.750 328 12472.33 5.38 55297.75 88888.00 2007-11-24 19:38:58.875 328 12472.20 5.40 55297.75 88888.00 2007-11-24 19:38:59.000 328 12472.17 5.40 55297.78 88888.00 2007-11-24 19:38:59.125 328 12472.17 5.45 55297.80 88888.00 2007-11-24 19:38:59.250 328 12472.10 5.47 55297.78 88888.00 2007-11-24 19:38:59.375 328 12472.05 5.47 55297.75 88888.00 2007-11-24 19:38:59.500 328 12472.02 5.47 55297.78 88888.00 2007-11-24 19:38:59.625 328 12472.00 5.50 55297.78 88888.00 2007-11-24 19:38:59.750 328 12471.95 5.47 55297.75 88888.00 2007-11-24 19:38:59.875 328 12471.88 5.55 55297.75 88888.00 2007-11-24 19:39:00.000 328 12471.88 5.58 55297.72 88888.00 2007-11-24 19:39:00.125 328 12471.83 5.60 55297.72 88888.00 2007-11-24 19:39:00.250 328 12471.65 5.60 55297.75 88888.00 2007-11-24 19:39:00.375 328 12471.62 5.60 55297.72 88888.00 2007-11-24 19:39:00.500 328 12471.62 5.62 55297.72 88888.00 2007-11-24 19:39:00.625 328 12471.60 5.65 55297.72 88888.00 2007-11-24 19:39:00.750 328 12471.50 5.65 55297.70 88888.00 2007-11-24 19:39:00.875 328 12471.42 5.65 55297.72 88888.00 2007-11-24 19:39:01.000 328 12471.40 5.67 55297.72 88888.00 2007-11-24 19:39:01.125 328 12471.40 5.72 55297.72 88888.00 2007-11-24 19:39:01.250 328 12471.30 5.75 55297.70 88888.00 2007-11-24 19:39:01.375 328 12471.25 5.75 55297.68 88888.00 2007-11-24 19:39:01.500 328 12471.17 5.78 55297.68 88888.00 2007-11-24 19:39:01.625 328 12471.05 5.80 55297.65 88888.00 2007-11-24 19:39:01.750 328 12470.98 5.80 55297.68 88888.00 2007-11-24 19:39:01.875 328 12470.95 5.85 55297.68 88888.00 2007-11-24 19:39:02.000 328 12470.98 5.88 55297.65 88888.00 2007-11-24 19:39:02.125 328 12470.88 5.90 55297.65 88888.00 2007-11-24 19:39:02.250 328 12470.77 5.90 55297.60 88888.00 2007-11-24 19:39:02.375 328 12470.77 5.95 55297.62 88888.00 2007-11-24 19:39:02.500 328 12470.73 5.97 55297.62 88888.00 2007-11-24 19:39:02.625 328 12470.70 5.97 55297.62 88888.00 2007-11-24 19:39:02.750 328 12470.65 6.03 55297.62 88888.00 2007-11-24 19:39:02.875 328 12470.60 6.05 55297.60 88888.00 2007-11-24 19:39:03.000 328 12470.58 6.10 55297.60 88888.00 2007-11-24 19:39:03.125 328 12470.52 6.12 55297.57 88888.00 2007-11-24 19:39:03.250 328 12470.45 6.15 55297.60 88888.00 2007-11-24 19:39:03.375 328 12470.42 6.20 55297.57 88888.00 2007-11-24 19:39:03.500 328 12470.35 6.22 55297.57 88888.00 2007-11-24 19:39:03.625 328 12470.27 6.25 55297.55 88888.00 2007-11-24 19:39:03.750 328 12470.20 6.28 55297.57 88888.00 2007-11-24 19:39:03.875 328 12470.15 6.30 55297.55 88888.00 2007-11-24 19:39:04.000 328 12470.02 6.33 55297.55 88888.00 2007-11-24 19:39:04.125 328 12470.02 6.35 55297.55 88888.00 2007-11-24 19:39:04.250 328 12470.00 6.40 55297.55 88888.00 2007-11-24 19:39:04.375 328 12469.95 6.42 55297.47 88888.00 2007-11-24 19:39:04.500 328 12469.88 6.45 55297.50 88888.00 2007-11-24 19:39:04.625 328 12469.77 6.53 55297.50 88888.00 2007-11-24 19:39:04.750 328 12469.75 6.55 55297.47 88888.00 2007-11-24 19:39:04.875 328 12469.73 6.58 55297.47 88888.00 2007-11-24 19:39:05.000 328 12469.65 6.62 55297.45 88888.00 2007-11-24 19:39:05.125 328 12469.58 6.65 55297.47 88888.00 2007-11-24 19:39:05.250 328 12469.55 6.65 55297.43 88888.00 2007-11-24 19:39:05.375 328 12469.58 6.70 55297.40 88888.00 2007-11-24 19:39:05.500 328 12469.55 6.75 55297.40 88888.00 2007-11-24 19:39:05.625 328 12469.45 6.80 55297.43 88888.00 2007-11-24 19:39:05.750 328 12469.35 6.83 55297.43 88888.00 2007-11-24 19:39:05.875 328 12469.33 6.88 55297.43 88888.00 2007-11-24 19:39:06.000 328 12469.27 6.92 55297.43 88888.00 2007-11-24 19:39:06.125 328 12469.23 6.95 55297.43 88888.00 2007-11-24 19:39:06.250 328 12469.17 6.97 55297.40 88888.00 2007-11-24 19:39:06.375 328 12469.17 7.03 55297.38 88888.00 2007-11-24 19:39:06.500 328 12469.12 7.10 55297.35 88888.00 2007-11-24 19:39:06.625 328 12469.02 7.15 55297.38 88888.00 2007-11-24 19:39:06.750 328 12468.98 7.17 55297.35 88888.00 2007-11-24 19:39:06.875 328 12468.98 7.20 55297.32 88888.00 2007-11-24 19:39:07.000 328 12468.90 7.25 55297.32 88888.00 2007-11-24 19:39:07.125 328 12468.83 7.28 55297.32 88888.00 2007-11-24 19:39:07.250 328 12468.77 7.33 55297.35 88888.00 2007-11-24 19:39:07.375 328 12468.75 7.38 55297.30 88888.00 2007-11-24 19:39:07.500 328 12468.73 7.40 55297.30 88888.00 2007-11-24 19:39:07.625 328 12468.65 7.42 55297.32 88888.00 2007-11-24 19:39:07.750 328 12468.58 7.50 55297.32 88888.00 2007-11-24 19:39:07.875 328 12468.65 7.53 55297.28 88888.00 2007-11-24 19:39:08.000 328 12468.65 7.58 55297.22 88888.00 2007-11-24 19:39:08.125 328 12468.60 7.62 55297.25 88888.00 2007-11-24 19:39:08.250 328 12468.55 7.65 55297.25 88888.00 2007-11-24 19:39:08.375 328 12468.50 7.72 55297.25 88888.00 2007-11-24 19:39:08.500 328 12468.48 7.78 55297.25 88888.00 2007-11-24 19:39:08.625 328 12468.42 7.83 55297.22 88888.00 2007-11-24 19:39:08.750 328 12468.42 7.88 55297.18 88888.00 2007-11-24 19:39:08.875 328 12468.40 7.95 55297.15 88888.00 2007-11-24 19:39:09.000 328 12468.38 8.00 55297.12 88888.00 2007-11-24 19:39:09.125 328 12468.23 8.03 55297.15 88888.00 2007-11-24 19:39:09.250 328 12468.15 8.07 55297.18 88888.00 2007-11-24 19:39:09.375 328 12468.20 8.12 55297.15 88888.00 2007-11-24 19:39:09.500 328 12468.20 8.20 55297.18 88888.00 2007-11-24 19:39:09.625 328 12468.25 8.25 55297.12 88888.00 2007-11-24 19:39:09.750 328 12468.27 8.32 55297.15 88888.00 2007-11-24 19:39:09.875 328 12468.15 8.35 55297.12 88888.00 2007-11-24 19:39:10.000 328 12468.15 8.38 55297.07 88888.00 2007-11-24 19:39:10.125 328 12468.12 8.40 55297.05 88888.00 2007-11-24 19:39:10.250 328 12468.17 8.47 55297.07 88888.00 2007-11-24 19:39:10.375 328 12468.15 8.53 55297.07 88888.00 2007-11-24 19:39:10.500 328 12468.10 8.57 55297.03 88888.00 2007-11-24 19:39:10.625 328 12468.10 8.60 55297.03 88888.00 2007-11-24 19:39:10.750 328 12468.10 8.68 55297.00 88888.00 2007-11-24 19:39:10.875 328 12468.08 8.72 55297.03 88888.00 2007-11-24 19:39:11.000 328 12468.08 8.78 55297.00 88888.00 2007-11-24 19:39:11.125 328 12468.05 8.82 55297.00 88888.00 2007-11-24 19:39:11.250 328 12468.02 8.85 55297.00 88888.00 2007-11-24 19:39:11.375 328 12468.05 8.88 55296.97 88888.00 2007-11-24 19:39:11.500 328 12468.00 8.95 55296.93 88888.00 2007-11-24 19:39:11.625 328 12467.98 9.00 55296.93 88888.00 2007-11-24 19:39:11.750 328 12467.98 9.05 55296.93 88888.00 2007-11-24 19:39:11.875 328 12467.95 9.07 55296.90 88888.00 2007-11-24 19:39:12.000 328 12467.90 9.12 55296.88 88888.00 2007-11-24 19:39:12.125 328 12467.95 9.20 55296.88 88888.00 2007-11-24 19:39:12.250 328 12467.98 9.28 55296.85 88888.00 2007-11-24 19:39:12.375 328 12468.00 9.30 55296.82 88888.00 2007-11-24 19:39:12.500 328 12467.95 9.38 55296.82 88888.00 2007-11-24 19:39:12.625 328 12468.00 9.47 55296.80 88888.00 2007-11-24 19:39:12.750 328 12468.02 9.53 55296.78 88888.00 2007-11-24 19:39:12.875 328 12468.05 9.57 55296.78 88888.00 2007-11-24 19:39:13.000 328 12468.05 9.60 55296.75 88888.00 2007-11-24 19:39:13.125 328 12468.02 9.65 55296.72 88888.00 2007-11-24 19:39:13.250 328 12467.98 9.72 55296.72 88888.00 2007-11-24 19:39:13.375 328 12467.98 9.75 55296.70 88888.00 2007-11-24 19:39:13.500 328 12468.05 9.80 55296.72 88888.00 2007-11-24 19:39:13.625 328 12468.08 9.85 55296.70 88888.00 2007-11-24 19:39:13.750 328 12468.05 9.90 55296.65 88888.00 2007-11-24 19:39:13.875 328 12468.05 9.97 55296.65 88888.00 2007-11-24 19:39:14.000 328 12468.08 10.00 55296.62 88888.00 2007-11-24 19:39:14.125 328 12468.08 10.03 55296.60 88888.00 2007-11-24 19:39:14.250 328 12468.10 10.07 55296.60 88888.00 2007-11-24 19:39:14.375 328 12468.08 10.15 55296.55 88888.00 2007-11-24 19:39:14.500 328 12468.05 10.20 55296.55 88888.00 2007-11-24 19:39:14.625 328 12468.05 10.20 55296.47 88888.00 2007-11-24 19:39:14.750 328 12468.12 10.22 55296.47 88888.00 2007-11-24 19:39:14.875 328 12468.10 10.28 55296.45 88888.00 2007-11-24 19:39:15.000 328 12468.12 10.32 55296.45 88888.00 2007-11-24 19:39:15.125 328 12468.15 10.38 55296.45 88888.00 2007-11-24 19:39:15.250 328 12468.27 10.43 55296.40 88888.00 2007-11-24 19:39:15.375 328 12468.27 10.45 55296.38 88888.00 2007-11-24 19:39:15.500 328 12468.23 10.47 55296.35 88888.00 2007-11-24 19:39:15.625 328 12468.23 10.53 55296.32 88888.00 2007-11-24 19:39:15.750 328 12468.23 10.55 55296.28 88888.00 2007-11-24 19:39:15.875 328 12468.35 10.57 55296.32 88888.00 2007-11-24 19:39:16.000 328 12468.40 10.60 55296.28 88888.00 2007-11-24 19:39:16.125 328 12468.45 10.65 55296.28 88888.00 2007-11-24 19:39:16.250 328 12468.42 10.68 55296.25 88888.00 2007-11-24 19:39:16.375 328 12468.45 10.72 55296.22 88888.00 2007-11-24 19:39:16.500 328 12468.45 10.78 55296.20 88888.00 2007-11-24 19:39:16.625 328 12468.50 10.80 55296.20 88888.00 2007-11-24 19:39:16.750 328 12468.52 10.82 55296.18 88888.00 2007-11-24 19:39:16.875 328 12468.48 10.85 55296.15 88888.00 2007-11-24 19:39:17.000 328 12468.45 10.88 55296.10 88888.00 2007-11-24 19:39:17.125 328 12468.45 10.88 55296.15 88888.00 2007-11-24 19:39:17.250 328 12468.48 10.90 55296.12 88888.00 2007-11-24 19:39:17.375 328 12468.52 10.93 55296.12 88888.00 2007-11-24 19:39:17.500 328 12468.58 10.97 55296.10 88888.00 2007-11-24 19:39:17.625 328 12468.55 11.03 55296.07 88888.00 2007-11-24 19:39:17.750 328 12468.58 11.05 55296.07 88888.00 2007-11-24 19:39:17.875 328 12468.67 11.05 55296.05 88888.00 2007-11-24 19:39:18.000 328 12468.77 11.05 55296.03 88888.00 2007-11-24 19:39:18.125 328 12468.73 11.10 55296.00 88888.00 2007-11-24 19:39:18.250 328 12468.73 11.12 55295.97 88888.00 2007-11-24 19:39:18.375 328 12468.77 11.15 55295.97 88888.00 2007-11-24 19:39:18.500 328 12468.80 11.18 55295.97 88888.00 2007-11-24 19:39:18.625 328 12468.90 11.18 55295.97 88888.00 2007-11-24 19:39:18.750 328 12469.02 11.62 55297.00 88888.00 2007-11-24 19:39:18.875 328 12469.02 11.62 55296.97 88888.00 2007-11-24 19:39:19.000 328 12469.05 11.62 55296.95 88888.00 2007-11-24 19:39:19.125 328 12469.00 11.65 55296.95 88888.00 2007-11-24 19:39:19.250 328 12468.98 11.62 55296.95 88888.00 2007-11-24 19:39:19.375 328 12469.02 11.68 55296.95 88888.00 2007-11-24 19:39:19.500 328 12469.08 11.72 55296.95 88888.00 2007-11-24 19:39:19.625 328 12469.10 11.72 55296.90 88888.00 2007-11-24 19:39:19.750 328 12468.95 11.28 55295.82 88888.00 2007-11-24 19:39:19.875 328 12468.92 11.28 55295.78 88888.00 2007-11-24 19:39:20.000 328 12468.90 11.30 55295.78 88888.00 2007-11-24 19:39:20.125 328 12469.00 11.32 55295.75 88888.00 2007-11-24 19:39:20.250 328 12468.95 11.35 55295.75 88888.00 2007-11-24 19:39:20.375 328 12468.98 11.38 55295.72 88888.00 2007-11-24 19:39:20.500 328 12469.02 11.40 55295.72 88888.00 2007-11-24 19:39:20.625 328 12469.05 11.40 55295.72 88888.00 2007-11-24 19:39:20.750 328 12469.08 11.40 55295.70 88888.00 2007-11-24 19:39:20.875 328 12469.17 11.43 55295.68 88888.00 2007-11-24 19:39:21.000 328 12469.20 11.45 55295.68 88888.00 2007-11-24 19:39:21.125 328 12469.17 11.43 55295.68 88888.00 2007-11-24 19:39:21.250 328 12469.12 11.40 55295.65 88888.00 2007-11-24 19:39:21.375 328 12469.17 11.45 55295.62 88888.00 2007-11-24 19:39:21.500 328 12469.17 11.45 55295.60 88888.00 2007-11-24 19:39:21.625 328 12469.23 11.47 55295.62 88888.00 2007-11-24 19:39:21.750 328 12469.20 11.45 55295.57 88888.00 2007-11-24 19:39:21.875 328 12469.23 11.47 55295.60 88888.00 2007-11-24 19:39:22.000 328 12469.23 11.47 55295.62 88888.00 2007-11-24 19:39:22.125 328 12469.23 11.47 55295.62 88888.00 2007-11-24 19:39:22.250 328 12469.25 11.47 55295.60 88888.00 2007-11-24 19:39:22.375 328 12469.33 11.43 55295.60 88888.00 2007-11-24 19:39:22.500 328 12469.25 11.47 55295.60 88888.00 2007-11-24 19:39:22.625 328 12469.27 11.47 55295.57 88888.00 2007-11-24 19:39:22.750 328 12469.27 11.45 55295.53 88888.00 2007-11-24 19:39:22.875 328 12469.38 11.43 55295.50 88888.00 2007-11-24 19:39:23.000 328 12469.42 11.43 55295.47 88888.00 2007-11-24 19:39:23.125 328 12469.45 11.43 55295.47 88888.00 2007-11-24 19:39:23.250 328 12469.42 11.43 55295.45 88888.00 2007-11-24 19:39:23.375 328 12469.50 11.40 55295.47 88888.00 2007-11-24 19:39:23.500 328 12469.52 11.40 55295.45 88888.00 2007-11-24 19:39:23.625 328 12469.55 11.40 55295.45 88888.00 2007-11-24 19:39:23.750 328 12469.55 11.38 55295.43 88888.00 2007-11-24 19:39:23.875 328 12469.58 11.40 55295.43 88888.00 2007-11-24 19:39:24.000 328 12469.62 11.38 55295.40 88888.00 2007-11-24 19:39:24.125 328 12469.62 11.40 55295.40 88888.00 2007-11-24 19:39:24.250 328 12469.60 11.38 55295.40 88888.00 2007-11-24 19:39:24.375 328 12469.60 11.35 55295.38 88888.00 2007-11-24 19:39:24.500 328 12469.58 11.35 55295.32 88888.00 2007-11-24 19:39:24.625 328 12469.60 11.35 55295.35 88888.00 2007-11-24 19:39:24.750 328 12469.62 11.35 55295.35 88888.00 2007-11-24 19:39:24.875 328 12469.65 11.32 55295.32 88888.00 2007-11-24 19:39:25.000 328 12469.67 11.30 55295.25 88888.00 2007-11-24 19:39:25.125 328 12469.70 11.32 55295.25 88888.00 2007-11-24 19:39:25.250 328 12469.70 11.32 55295.28 88888.00 2007-11-24 19:39:25.375 328 12469.77 11.30 55295.25 88888.00 2007-11-24 19:39:25.500 328 12469.80 11.28 55295.25 88888.00 2007-11-24 19:39:25.625 328 12469.83 11.28 55295.22 88888.00 2007-11-24 19:39:25.750 328 12469.88 11.25 55295.20 88888.00 2007-11-24 19:39:25.875 328 12469.88 11.22 55295.20 88888.00 2007-11-24 19:39:26.000 328 12469.85 11.22 55295.20 88888.00 2007-11-24 19:39:26.125 328 12469.88 11.22 55295.18 88888.00 2007-11-24 19:39:26.250 328 12469.90 11.20 55295.18 88888.00 2007-11-24 19:39:26.375 328 12470.02 11.20 55295.20 88888.00 2007-11-24 19:39:26.500 328 12470.10 11.20 55295.18 88888.00 2007-11-24 19:39:26.625 328 12470.15 11.20 55295.18 88888.00 2007-11-24 19:39:26.750 328 12470.12 11.18 55295.15 88888.00 2007-11-24 19:39:26.875 328 12470.12 11.18 55295.12 88888.00 2007-11-24 19:39:27.000 328 12470.12 11.18 55295.12 88888.00 2007-11-24 19:39:27.125 328 12470.17 11.20 55295.15 88888.00 2007-11-24 19:39:27.250 328 12470.20 11.18 55295.12 88888.00 2007-11-24 19:39:27.375 328 12470.25 11.18 55295.12 88888.00 2007-11-24 19:39:27.500 328 12470.25 11.18 55295.07 88888.00 2007-11-24 19:39:27.625 328 12470.27 11.18 55295.07 88888.00 2007-11-24 19:39:27.750 328 12470.23 11.20 55295.05 88888.00 2007-11-24 19:39:27.875 328 12470.23 11.15 55295.05 88888.00 2007-11-24 19:39:28.000 328 12470.20 11.15 55295.00 88888.00 2007-11-24 19:39:28.125 328 12470.25 11.15 55295.03 88888.00 2007-11-24 19:39:28.250 328 12470.35 11.12 55295.03 88888.00 2007-11-24 19:39:28.375 328 12470.38 11.12 55295.00 88888.00 2007-11-24 19:39:28.500 328 12470.40 11.15 55295.00 88888.00 2007-11-24 19:39:28.625 328 12470.40 11.15 55294.97 88888.00 2007-11-24 19:39:28.750 328 12470.35 11.15 55294.95 88888.00 2007-11-24 19:39:28.875 328 12470.40 11.15 55294.95 88888.00 2007-11-24 19:39:29.000 328 12470.40 11.12 55294.93 88888.00 2007-11-24 19:39:29.125 328 12470.40 11.12 55294.93 88888.00 2007-11-24 19:39:29.250 328 12470.42 11.12 55294.90 88888.00 2007-11-24 19:39:29.375 328 12470.52 11.12 55294.90 88888.00 2007-11-24 19:39:29.500 328 12470.60 11.10 55294.85 88888.00 2007-11-24 19:39:29.625 328 12470.65 11.10 55294.82 88888.00 2007-11-24 19:39:29.750 328 12470.70 11.12 55294.85 88888.00 2007-11-24 19:39:29.875 328 12470.65 11.10 55294.82 88888.00 2007-11-24 19:39:30.000 328 12470.65 11.10 55294.80 88888.00 2007-11-24 19:39:30.125 328 12470.70 11.07 55294.80 88888.00 2007-11-24 19:39:30.250 328 12470.70 11.07 55294.80 88888.00 2007-11-24 19:39:30.375 328 12470.70 11.05 55294.78 88888.00 2007-11-24 19:39:30.500 328 12470.67 11.03 55294.78 88888.00 2007-11-24 19:39:30.625 328 12470.75 11.03 55294.72 88888.00 2007-11-24 19:39:30.750 328 12470.77 11.00 55294.75 88888.00 2007-11-24 19:39:30.875 328 12470.80 11.00 55294.72 88888.00 2007-11-24 19:39:31.000 328 12470.75 11.00 55294.72 88888.00 2007-11-24 19:39:31.125 328 12470.77 10.97 55294.70 88888.00 2007-11-24 19:39:31.250 328 12470.83 10.97 55294.70 88888.00 2007-11-24 19:39:31.375 328 12470.88 10.97 55294.70 88888.00 2007-11-24 19:39:31.500 328 12470.88 10.97 55294.70 88888.00 2007-11-24 19:39:31.625 328 12470.95 10.95 55294.70 88888.00 2007-11-24 19:39:31.750 328 12470.92 10.93 55294.68 88888.00 2007-11-24 19:39:31.875 328 12470.92 10.93 55294.62 88888.00 2007-11-24 19:39:32.000 328 12470.92 10.93 55294.62 88888.00 2007-11-24 19:39:32.125 328 12470.92 10.93 55294.65 88888.00 2007-11-24 19:39:32.250 328 12470.92 10.88 55294.65 88888.00 2007-11-24 19:39:32.375 328 12470.95 10.90 55294.65 88888.00 2007-11-24 19:39:32.500 328 12470.92 10.90 55294.65 88888.00 2007-11-24 19:39:32.625 328 12470.92 10.88 55294.62 88888.00 2007-11-24 19:39:32.750 328 12470.92 10.88 55294.57 88888.00 2007-11-24 19:39:32.875 328 12470.95 10.88 55294.60 88888.00 2007-11-24 19:39:33.000 328 12470.95 10.88 55294.60 88888.00 2007-11-24 19:39:33.125 328 12470.92 10.85 55294.62 88888.00 2007-11-24 19:39:33.250 328 12470.88 10.82 55294.62 88888.00 2007-11-24 19:39:33.375 328 12470.83 10.78 55294.60 88888.00 2007-11-24 19:39:33.500 328 12470.80 10.80 55294.57 88888.00 2007-11-24 19:39:33.625 328 12470.77 10.78 55294.53 88888.00 2007-11-24 19:39:33.750 328 12470.77 10.80 55294.50 88888.00 2007-11-24 19:39:33.875 328 12470.80 10.78 55294.50 88888.00 2007-11-24 19:39:34.000 328 12470.85 10.78 55294.50 88888.00 2007-11-24 19:39:34.125 328 12470.90 10.72 55294.50 88888.00 2007-11-24 19:39:34.250 328 12470.83 10.72 55294.50 88888.00 2007-11-24 19:39:34.375 328 12470.77 10.72 55294.50 88888.00 2007-11-24 19:39:34.500 328 12470.67 10.72 55294.45 88888.00 2007-11-24 19:39:34.625 328 12470.67 10.68 55294.50 88888.00 2007-11-24 19:39:34.750 328 12470.75 10.70 55294.47 88888.00 2007-11-24 19:39:34.875 328 12470.83 10.70 55294.50 88888.00 2007-11-24 19:39:35.000 328 12470.80 10.70 55294.50 88888.00 2007-11-24 19:39:35.125 328 12470.70 10.68 55294.50 88888.00 2007-11-24 19:39:35.250 328 12470.67 10.65 55294.50 88888.00 2007-11-24 19:39:35.375 328 12470.65 10.65 55294.50 88888.00 2007-11-24 19:39:35.500 328 12470.60 10.62 55294.47 88888.00 2007-11-24 19:39:35.625 328 12470.62 10.62 55294.50 88888.00 2007-11-24 19:39:35.750 328 12470.60 10.60 55294.50 88888.00 2007-11-24 19:39:35.875 328 12470.55 10.62 55294.53 88888.00 2007-11-24 19:39:36.000 328 12470.45 10.60 55294.50 88888.00 2007-11-24 19:39:36.125 328 12470.40 10.60 55294.50 88888.00 2007-11-24 19:39:36.250 328 12470.35 10.57 55294.45 88888.00 2007-11-24 19:39:36.375 328 12470.27 10.57 55294.47 88888.00 2007-11-24 19:39:36.500 328 12470.20 10.57 55294.47 88888.00 2007-11-24 19:39:36.625 328 12470.20 10.57 55294.47 88888.00 2007-11-24 19:39:36.750 328 12470.15 10.53 55294.53 88888.00 2007-11-24 19:39:36.875 328 12470.10 10.50 55294.50 88888.00 2007-11-24 19:39:37.000 328 12470.05 10.47 55294.45 88888.00 2007-11-24 19:39:37.125 328 12470.00 10.47 55294.45 88888.00 2007-11-24 19:39:37.250 328 12469.92 10.43 55294.47 88888.00 2007-11-24 19:39:37.375 328 12469.90 10.43 55294.47 88888.00 2007-11-24 19:39:37.500 328 12469.83 10.40 55294.45 88888.00 2007-11-24 19:39:37.625 328 12469.83 10.40 55294.47 88888.00 2007-11-24 19:39:37.750 328 12469.77 10.40 55294.50 88888.00 2007-11-24 19:39:37.875 328 12469.73 10.38 55294.50 88888.00 2007-11-24 19:39:38.000 328 12469.60 10.35 55294.50 88888.00 2007-11-24 19:39:38.125 328 12469.58 10.32 55294.47 88888.00 2007-11-24 19:39:38.250 328 12469.52 10.30 55294.47 88888.00 2007-11-24 19:39:38.375 328 12469.52 10.30 55294.50 88888.00 2007-11-24 19:39:38.500 328 12469.42 10.28 55294.53 88888.00 2007-11-24 19:39:38.625 328 12469.42 10.25 55294.55 88888.00 2007-11-24 19:39:38.750 328 12469.38 10.20 55294.55 88888.00 2007-11-24 19:39:38.875 328 12469.33 10.18 55294.57 88888.00 2007-11-24 19:39:39.000 328 12469.25 10.18 55294.57 88888.00 2007-11-24 19:39:39.125 328 12469.15 10.15 55294.57 88888.00 2007-11-24 19:39:39.250 328 12469.08 10.12 55294.57 88888.00 2007-11-24 19:39:39.375 328 12469.00 10.10 55294.57 88888.00 2007-11-24 19:39:39.500 328 12468.90 10.10 55294.60 88888.00 2007-11-24 19:39:39.625 328 12468.85 10.10 55294.60 88888.00 2007-11-24 19:39:39.750 328 12468.85 10.10 55294.62 88888.00 2007-11-24 19:39:39.875 328 12468.75 10.07 55294.60 88888.00 2007-11-24 19:39:40.000 328 12468.70 10.07 55294.60 88888.00 2007-11-24 19:39:40.125 328 12468.65 10.03 55294.65 88888.00 2007-11-24 19:39:40.250 328 12468.60 10.00 55294.65 88888.00 2007-11-24 19:39:40.375 328 12468.55 10.00 55294.62 88888.00 2007-11-24 19:39:40.500 328 12468.42 10.00 55294.62 88888.00 2007-11-24 19:39:40.625 328 12468.38 9.97 55294.62 88888.00 2007-11-24 19:39:40.750 328 12468.35 9.97 55294.60 88888.00 2007-11-24 19:39:40.875 328 12468.25 9.97 55294.62 88888.00 2007-11-24 19:39:41.000 328 12468.20 9.95 55294.65 88888.00 2007-11-24 19:39:41.125 328 12468.20 9.93 55294.68 88888.00 2007-11-24 19:39:41.250 328 12468.08 9.90 55294.65 88888.00 2007-11-24 19:39:41.375 328 12468.05 9.88 55294.68 88888.00 2007-11-24 19:39:41.500 328 12468.02 9.88 55294.68 88888.00 2007-11-24 19:39:41.625 328 12467.95 9.85 55294.70 88888.00 2007-11-24 19:39:41.750 328 12467.83 9.85 55294.70 88888.00 2007-11-24 19:39:41.875 328 12467.75 9.85 55294.65 88888.00 2007-11-24 19:39:42.000 328 12467.70 9.82 55294.65 88888.00 2007-11-24 19:39:42.125 328 12467.67 9.82 55294.68 88888.00 2007-11-24 19:39:42.250 328 12467.60 9.85 55294.75 88888.00 2007-11-24 19:39:42.375 328 12467.52 9.85 55294.72 88888.00 2007-11-24 19:39:42.500 328 12467.52 9.82 55294.68 88888.00 2007-11-24 19:39:42.625 328 12467.48 9.82 55294.70 88888.00 2007-11-24 19:39:42.750 328 12467.50 9.80 55294.72 88888.00 2007-11-24 19:39:42.875 328 12467.45 9.82 55294.72 88888.00 2007-11-24 19:39:43.000 328 12467.40 9.82 55294.72 88888.00 2007-11-24 19:39:43.125 328 12467.27 9.85 55294.72 88888.00 2007-11-24 19:39:43.250 328 12467.20 9.82 55294.72 88888.00 2007-11-24 19:39:43.375 328 12467.12 9.82 55294.75 88888.00 2007-11-24 19:39:43.500 328 12467.12 9.85 55294.72 88888.00 2007-11-24 19:39:43.625 328 12467.10 9.85 55294.72 88888.00 2007-11-24 19:39:43.750 328 12467.00 9.82 55294.75 88888.00 2007-11-24 19:39:43.875 328 12466.92 9.85 55294.75 88888.00 2007-11-24 19:39:44.000 328 12466.88 9.85 55294.75 88888.00 2007-11-24 19:39:44.125 328 12466.83 9.88 55294.75 88888.00 2007-11-24 19:39:44.250 328 12466.70 9.85 55294.78 88888.00 2007-11-24 19:39:44.375 328 12466.65 9.85 55294.78 88888.00 2007-11-24 19:39:44.500 328 12466.62 9.88 55294.80 88888.00 2007-11-24 19:39:44.625 328 12466.55 9.90 55294.75 88888.00 2007-11-24 19:39:44.750 328 12466.48 9.88 55294.75 88888.00 2007-11-24 19:39:44.875 328 12466.40 9.88 55294.72 88888.00 2007-11-24 19:39:45.000 328 12466.38 9.88 55294.78 88888.00 2007-11-24 19:39:45.125 328 12466.30 9.90 55294.75 88888.00 2007-11-24 19:39:45.250 328 12466.25 9.93 55294.78 88888.00 2007-11-24 19:39:45.375 328 12466.27 9.95 55294.75 88888.00 2007-11-24 19:39:45.500 328 12466.25 9.93 55294.78 88888.00 2007-11-24 19:39:45.625 328 12466.15 9.97 55294.72 88888.00 2007-11-24 19:39:45.750 328 12466.05 9.97 55294.70 88888.00 2007-11-24 19:39:45.875 328 12466.00 10.00 55294.68 88888.00 2007-11-24 19:39:46.000 328 12466.10 10.05 55294.70 88888.00 2007-11-24 19:39:46.125 328 12466.10 10.03 55294.72 88888.00 2007-11-24 19:39:46.250 328 12466.05 10.05 55294.72 88888.00 2007-11-24 19:39:46.375 328 12466.05 10.05 55294.72 88888.00 2007-11-24 19:39:46.500 328 12466.05 10.05 55294.68 88888.00 2007-11-24 19:39:46.625 328 12466.00 10.07 55294.72 88888.00 2007-11-24 19:39:46.750 328 12465.92 10.07 55294.72 88888.00 2007-11-24 19:39:46.875 328 12465.90 10.07 55294.70 88888.00 2007-11-24 19:39:47.000 328 12465.92 10.07 55294.70 88888.00 2007-11-24 19:39:47.125 328 12465.83 10.12 55294.70 88888.00 2007-11-24 19:39:47.250 328 12465.75 10.15 55294.70 88888.00 2007-11-24 19:39:47.375 328 12465.75 10.18 55294.68 88888.00 2007-11-24 19:39:47.500 328 12465.75 10.22 55294.70 88888.00 2007-11-24 19:39:47.625 328 12465.75 10.25 55294.68 88888.00 2007-11-24 19:39:47.750 328 12465.73 10.30 55294.68 88888.00 2007-11-24 19:39:47.875 328 12465.65 10.32 55294.65 88888.00 2007-11-24 19:39:48.000 328 12465.65 10.32 55294.62 88888.00 2007-11-24 19:39:48.125 328 12465.70 10.38 55294.62 88888.00 2007-11-24 19:39:48.250 328 12465.75 10.43 55294.62 88888.00 2007-11-24 19:39:48.375 328 12465.73 10.45 55294.65 88888.00 2007-11-24 19:39:48.500 328 12465.60 10.47 55294.65 88888.00 2007-11-24 19:39:48.625 328 12465.60 10.53 55294.62 88888.00 2007-11-24 19:39:48.750 328 12465.65 10.53 55294.65 88888.00 2007-11-24 19:39:48.875 328 12465.62 10.57 55294.62 88888.00 2007-11-24 19:39:49.000 328 12465.60 10.60 55294.62 88888.00 2007-11-24 19:39:49.125 328 12465.58 10.60 55294.60 88888.00 2007-11-24 19:39:49.250 328 12465.55 10.65 55294.60 88888.00 2007-11-24 19:39:49.375 328 12465.55 10.65 55294.60 88888.00 2007-11-24 19:39:49.500 328 12465.52 10.70 55294.60 88888.00 2007-11-24 19:39:49.625 328 12465.55 10.75 55294.60 88888.00 2007-11-24 19:39:49.750 328 12465.58 10.80 55294.62 88888.00 2007-11-24 19:39:49.875 328 12465.60 10.82 55294.60 88888.00 2007-11-24 19:39:50.000 328 12465.55 10.82 55294.55 88888.00 2007-11-24 19:39:50.125 328 12465.48 10.88 55294.57 88888.00 2007-11-24 19:39:50.250 328 12465.40 10.93 55294.55 88888.00 2007-11-24 19:39:50.375 328 12465.45 10.95 55294.55 88888.00 2007-11-24 19:39:50.500 328 12465.42 11.00 55294.53 88888.00 2007-11-24 19:39:50.625 328 12465.38 11.03 55294.53 88888.00 2007-11-24 19:39:50.750 328 12465.38 11.03 55294.50 88888.00 2007-11-24 19:39:50.875 328 12465.45 11.05 55294.53 88888.00 2007-11-24 19:39:51.000 328 12465.50 11.07 55294.50 88888.00 2007-11-24 19:39:51.125 328 12465.42 11.15 55294.45 88888.00 2007-11-24 19:39:51.250 328 12465.38 11.18 55294.45 88888.00 2007-11-24 19:39:51.375 328 12465.40 11.18 55294.43 88888.00 2007-11-24 19:39:51.500 328 12465.42 11.20 55294.43 88888.00 2007-11-24 19:39:51.625 328 12465.45 11.22 55294.40 88888.00 2007-11-24 19:39:51.750 328 12465.40 11.22 55294.40 88888.00 2007-11-24 19:39:51.875 328 12465.40 11.22 55294.43 88888.00 2007-11-24 19:39:52.000 328 12465.45 11.25 55294.45 88888.00 2007-11-24 19:39:52.125 328 12465.40 11.28 55294.45 88888.00 2007-11-24 19:39:52.250 328 12465.35 11.30 55294.43 88888.00 2007-11-24 19:39:52.375 328 12465.30 11.32 55294.40 88888.00 2007-11-24 19:39:52.500 328 12465.40 11.32 55294.40 88888.00 2007-11-24 19:39:52.625 328 12465.40 11.32 55294.38 88888.00 2007-11-24 19:39:52.750 328 12465.38 11.38 55294.38 88888.00 2007-11-24 19:39:52.875 328 12465.40 11.35 55294.35 88888.00 2007-11-24 19:39:53.000 328 12465.38 11.40 55294.35 88888.00 2007-11-24 19:39:53.125 328 12465.35 11.40 55294.38 88888.00 2007-11-24 19:39:53.250 328 12465.33 11.40 55294.35 88888.00 2007-11-24 19:39:53.375 328 12465.38 11.43 55294.35 88888.00 2007-11-24 19:39:53.500 328 12465.40 11.45 55294.32 88888.00 2007-11-24 19:39:53.625 328 12465.35 11.45 55294.32 88888.00 2007-11-24 19:39:53.750 328 12465.33 11.45 55294.30 88888.00 2007-11-24 19:39:53.875 328 12465.33 11.47 55294.30 88888.00 2007-11-24 19:39:54.000 328 12465.35 11.47 55294.28 88888.00 2007-11-24 19:39:54.125 328 12465.38 11.50 55294.32 88888.00 2007-11-24 19:39:54.250 328 12465.38 11.50 55294.30 88888.00 2007-11-24 19:39:54.375 328 12465.35 11.50 55294.28 88888.00 2007-11-24 19:39:54.500 328 12465.35 11.53 55294.28 88888.00 2007-11-24 19:39:54.625 328 12465.35 11.53 55294.25 88888.00 2007-11-24 19:39:54.750 328 12465.40 11.55 55294.22 88888.00 2007-11-24 19:39:54.875 328 12465.45 11.55 55294.22 88888.00 2007-11-24 19:39:55.000 328 12465.48 11.57 55294.22 88888.00 2007-11-24 19:39:55.125 328 12465.48 11.53 55294.22 88888.00 2007-11-24 19:39:55.250 328 12465.42 11.55 55294.22 88888.00 2007-11-24 19:39:55.375 328 12465.38 11.57 55294.22 88888.00 2007-11-24 19:39:55.500 328 12465.40 11.57 55294.22 88888.00 2007-11-24 19:39:55.625 328 12465.45 11.57 55294.20 88888.00 2007-11-24 19:39:55.750 328 12465.45 11.55 55294.22 88888.00 2007-11-24 19:39:55.875 328 12465.42 11.55 55294.20 88888.00 2007-11-24 19:39:56.000 328 12465.48 11.57 55294.18 88888.00 2007-11-24 19:39:56.125 328 12465.48 11.55 55294.20 88888.00 2007-11-24 19:39:56.250 328 12465.50 11.55 55294.20 88888.00 2007-11-24 19:39:56.375 328 12465.55 11.55 55294.18 88888.00 2007-11-24 19:39:56.500 328 12465.58 11.60 55294.18 88888.00 2007-11-24 19:39:56.625 328 12465.60 11.57 55294.15 88888.00 2007-11-24 19:39:56.750 328 12465.70 11.55 55294.15 88888.00 2007-11-24 19:39:56.875 328 12465.67 11.55 55294.10 88888.00 2007-11-24 19:39:57.000 328 12465.62 11.53 55294.10 88888.00 2007-11-24 19:39:57.125 328 12465.65 11.53 55294.12 88888.00 2007-11-24 19:39:57.250 328 12465.67 11.50 55294.10 88888.00 2007-11-24 19:39:57.375 328 12465.65 11.50 55294.07 88888.00 2007-11-24 19:39:57.500 328 12465.73 11.53 55294.05 88888.00 2007-11-24 19:39:57.625 328 12465.75 11.57 55294.03 88888.00 2007-11-24 19:39:57.750 328 12465.77 11.55 55294.03 88888.00 2007-11-24 19:39:57.875 328 12465.80 11.50 55294.00 88888.00 2007-11-24 19:39:58.000 328 12465.88 11.50 55294.03 88888.00 2007-11-24 19:39:58.125 328 12465.85 11.53 55294.03 88888.00 2007-11-24 19:39:58.250 328 12465.80 11.50 55294.00 88888.00 2007-11-24 19:39:58.375 328 12465.90 11.50 55294.00 88888.00 2007-11-24 19:39:58.500 328 12465.98 11.50 55293.97 88888.00 2007-11-24 19:39:58.625 328 12466.00 11.53 55293.93 88888.00 2007-11-24 19:39:58.750 328 12465.92 11.53 55293.90 88888.00 2007-11-24 19:39:58.875 328 12465.98 11.50 55293.93 88888.00 2007-11-24 19:39:59.000 328 12466.05 11.50 55293.90 88888.00 2007-11-24 19:39:59.125 328 12466.12 11.53 55293.88 88888.00 2007-11-24 19:39:59.250 328 12466.15 11.50 55293.88 88888.00 2007-11-24 19:39:59.375 328 12466.23 11.50 55293.88 88888.00 2007-11-24 19:39:59.500 328 12466.23 11.55 55293.88 88888.00 2007-11-24 19:39:59.625 328 12466.20 11.55 55293.85 88888.00 2007-11-24 19:39:59.750 328 12466.23 11.57 55293.82 88888.00 2007-11-24 19:39:59.875 328 12466.25 11.57 55293.80 88888.00 2007-11-24 19:40:00.000 328 12466.25 11.55 55293.78 88888.00 2007-11-24 19:40:00.125 328 12466.30 11.60 55293.78 88888.00 2007-11-24 19:40:00.250 328 12466.33 11.60 55293.75 88888.00 2007-11-24 19:40:00.375 328 12466.35 11.60 55293.72 88888.00 2007-11-24 19:40:00.500 328 12466.38 11.60 55293.75 88888.00 2007-11-24 19:40:00.625 328 12466.40 11.60 55293.72 88888.00 2007-11-24 19:40:00.750 328 12466.40 11.62 55293.72 88888.00 2007-11-24 19:40:00.875 328 12466.42 11.60 55293.70 88888.00 2007-11-24 19:40:01.000 328 12466.42 11.62 55293.65 88888.00 2007-11-24 19:40:01.125 328 12466.45 11.65 55293.65 88888.00 2007-11-24 19:40:01.250 328 12466.42 11.65 55293.68 88888.00 2007-11-24 19:40:01.375 328 12466.45 11.68 55293.65 88888.00 2007-11-24 19:40:01.500 328 12466.50 11.70 55293.65 88888.00 2007-11-24 19:40:01.625 328 12466.52 11.72 55293.60 88888.00 2007-11-24 19:40:01.750 328 12466.55 11.72 55293.57 88888.00 2007-11-24 19:40:01.875 328 12466.58 11.75 55293.57 88888.00 2007-11-24 19:40:02.000 328 12466.55 11.78 55293.55 88888.00 2007-11-24 19:40:02.125 328 12466.55 11.80 55293.55 88888.00 2007-11-24 19:40:02.250 328 12466.60 11.78 55293.55 88888.00 2007-11-24 19:40:02.375 328 12466.73 11.85 55293.53 88888.00 2007-11-24 19:40:02.500 328 12466.70 11.88 55293.50 88888.00 2007-11-24 19:40:02.625 328 12466.73 11.93 55293.50 88888.00 2007-11-24 19:40:02.750 328 12466.75 11.93 55293.47 88888.00 2007-11-24 19:40:02.875 328 12466.77 11.93 55293.45 88888.00 2007-11-24 19:40:03.000 328 12466.85 11.95 55293.43 88888.00 2007-11-24 19:40:03.125 328 12466.83 11.97 55293.45 88888.00 2007-11-24 19:40:03.250 328 12466.77 12.00 55293.40 88888.00 2007-11-24 19:40:03.375 328 12466.80 12.03 55293.38 88888.00 2007-11-24 19:40:03.500 328 12466.83 12.05 55293.40 88888.00 2007-11-24 19:40:03.625 328 12466.83 12.10 55293.40 88888.00 2007-11-24 19:40:03.750 328 12466.83 12.10 55293.38 88888.00 2007-11-24 19:40:03.875 328 12466.85 12.10 55293.35 88888.00 2007-11-24 19:40:04.000 328 12466.83 12.18 55293.32 88888.00 2007-11-24 19:40:04.125 328 12466.80 12.20 55293.32 88888.00 2007-11-24 19:40:04.250 328 12466.83 12.22 55293.30 88888.00 2007-11-24 19:40:04.375 328 12466.83 12.28 55293.30 88888.00 2007-11-24 19:40:04.500 328 12466.85 12.30 55293.28 88888.00 2007-11-24 19:40:04.625 328 12466.90 12.38 55293.28 88888.00 2007-11-24 19:40:04.750 328 12466.90 12.43 55293.28 88888.00 2007-11-24 19:40:04.875 328 12466.88 12.47 55293.25 88888.00 2007-11-24 19:40:05.000 328 12466.90 12.50 55293.25 88888.00 2007-11-24 19:40:05.125 328 12466.92 12.57 55293.28 88888.00 2007-11-24 19:40:05.250 328 12466.85 12.65 55293.25 88888.00 2007-11-24 19:40:05.375 328 12466.85 12.72 55293.22 88888.00 2007-11-24 19:40:05.500 328 12466.83 12.75 55293.20 88888.00 2007-11-24 19:40:05.625 328 12466.77 12.78 55293.18 88888.00 2007-11-24 19:40:05.750 328 12466.75 12.80 55293.18 88888.00 2007-11-24 19:40:05.875 328 12466.73 12.85 55293.18 88888.00 2007-11-24 19:40:06.000 328 12466.65 12.90 55293.18 88888.00 2007-11-24 19:40:06.125 328 12466.60 12.95 55293.15 88888.00 2007-11-24 19:40:06.250 328 12466.55 12.97 55293.15 88888.00 2007-11-24 19:40:06.375 328 12466.52 13.00 55293.12 88888.00 2007-11-24 19:40:06.500 328 12466.48 13.05 55293.10 88888.00 2007-11-24 19:40:06.625 328 12466.50 13.10 55293.05 88888.00 2007-11-24 19:40:06.750 328 12466.52 13.15 55293.03 88888.00 2007-11-24 19:40:06.875 328 12466.48 13.18 55293.00 88888.00 2007-11-24 19:40:07.000 328 12466.45 13.22 55293.00 88888.00 2007-11-24 19:40:07.125 328 12466.45 13.28 55293.00 88888.00 2007-11-24 19:40:07.250 328 12466.42 13.35 55293.03 88888.00 2007-11-24 19:40:07.375 328 12466.40 13.38 55293.03 88888.00 2007-11-24 19:40:07.500 328 12466.33 13.45 55293.00 88888.00 2007-11-24 19:40:07.625 328 12466.30 13.50 55292.97 88888.00 2007-11-24 19:40:07.750 328 12466.27 13.53 55292.97 88888.00 2007-11-24 19:40:07.875 328 12466.20 13.60 55292.97 88888.00 2007-11-24 19:40:08.000 328 12466.20 13.65 55293.00 88888.00 2007-11-24 19:40:08.125 328 12466.17 13.68 55293.03 88888.00 2007-11-24 19:40:08.250 328 12466.05 13.72 55293.03 88888.00 2007-11-24 19:40:08.375 328 12466.02 13.78 55293.00 88888.00 2007-11-24 19:40:08.500 328 12466.00 13.82 55293.00 88888.00 2007-11-24 19:40:08.625 328 12465.95 13.88 55293.00 88888.00 2007-11-24 19:40:08.750 328 12465.80 13.95 55292.97 88888.00 2007-11-24 19:40:08.875 328 12465.77 14.00 55292.97 88888.00 2007-11-24 19:40:09.000 328 12465.77 14.00 55292.95 88888.00 2007-11-24 19:40:09.125 328 12465.75 14.05 55292.95 88888.00 2007-11-24 19:40:09.250 328 12465.62 14.10 55292.95 88888.00 2007-11-24 19:40:09.375 328 12465.52 14.12 55292.95 88888.00 2007-11-24 19:40:09.500 328 12465.35 14.18 55292.97 88888.00 2007-11-24 19:40:09.625 328 12465.27 14.20 55293.00 88888.00 2007-11-24 19:40:09.750 328 12465.23 14.22 55292.95 88888.00 2007-11-24 19:40:09.875 328 12465.17 14.28 55292.95 88888.00 2007-11-24 19:40:10.000 328 12465.10 14.30 55292.93 88888.00 2007-11-24 19:40:10.125 328 12464.98 14.32 55292.93 88888.00 2007-11-24 19:40:10.250 328 12464.90 14.35 55292.95 88888.00 2007-11-24 19:40:10.375 328 12464.85 14.35 55292.93 88888.00 2007-11-24 19:40:10.500 328 12464.75 14.40 55292.95 88888.00 2007-11-24 19:40:10.625 328 12464.62 14.43 55292.95 88888.00 2007-11-24 19:40:10.750 328 12464.52 14.47 55292.95 88888.00 2007-11-24 19:40:10.875 328 12464.40 14.47 55292.95 88888.00 2007-11-24 19:40:11.000 328 12464.25 14.45 55292.97 88888.00 2007-11-24 19:40:11.125 328 12464.23 14.53 55292.97 88888.00 2007-11-24 19:40:11.250 328 12464.17 14.53 55292.97 88888.00 2007-11-24 19:40:11.375 328 12464.10 14.55 55292.95 88888.00 2007-11-24 19:40:11.500 328 12464.02 14.60 55292.97 88888.00 2007-11-24 19:40:11.625 328 12463.95 14.55 55292.95 88888.00 2007-11-24 19:40:11.750 328 12463.90 14.60 55292.97 88888.00 2007-11-24 19:40:11.875 328 12463.83 14.60 55292.97 88888.00 2007-11-24 19:40:12.000 328 12463.70 14.60 55293.00 88888.00 2007-11-24 19:40:12.125 328 12463.55 14.60 55293.00 88888.00 2007-11-24 19:40:12.250 328 12463.40 14.62 55293.05 88888.00 2007-11-24 19:40:12.375 328 12463.35 14.62 55293.05 88888.00 2007-11-24 19:40:12.500 328 12463.25 14.60 55293.05 88888.00 2007-11-24 19:40:12.625 328 12463.17 14.60 55293.03 88888.00 2007-11-24 19:40:12.750 328 12463.12 14.60 55293.07 88888.00 2007-11-24 19:40:12.875 328 12463.08 14.57 55293.10 88888.00 2007-11-24 19:40:13.000 328 12462.95 14.60 55293.07 88888.00 2007-11-24 19:40:13.125 328 12462.83 14.60 55293.10 88888.00 2007-11-24 19:40:13.250 328 12462.65 14.60 55293.12 88888.00 2007-11-24 19:40:13.375 328 12462.60 14.57 55293.15 88888.00 2007-11-24 19:40:13.500 328 12462.50 14.60 55293.15 88888.00 2007-11-24 19:40:13.625 328 12462.35 14.60 55293.18 88888.00 2007-11-24 19:40:13.750 328 12462.23 14.60 55293.20 88888.00 2007-11-24 19:40:13.875 328 12462.12 14.60 55293.20 88888.00 2007-11-24 19:40:14.000 328 12462.10 14.57 55293.20 88888.00 2007-11-24 19:40:14.125 328 12462.02 14.57 55293.20 88888.00 2007-11-24 19:40:14.250 328 12461.92 14.53 55293.22 88888.00 2007-11-24 19:40:14.375 328 12461.85 14.55 55293.22 88888.00 2007-11-24 19:40:14.500 328 12461.85 14.53 55293.25 88888.00 2007-11-24 19:40:14.625 328 12461.83 14.50 55293.28 88888.00 2007-11-24 19:40:14.750 328 12461.70 14.53 55293.30 88888.00 2007-11-24 19:40:14.875 328 12461.60 14.53 55293.30 88888.00 2007-11-24 19:40:15.000 328 12461.55 14.47 55293.30 88888.00 2007-11-24 19:40:15.125 328 12461.50 14.47 55293.32 88888.00 2007-11-24 19:40:15.250 328 12461.42 14.43 55293.38 88888.00 2007-11-24 19:40:15.375 328 12461.30 14.40 55293.32 88888.00 2007-11-24 19:40:15.500 328 12461.20 14.40 55293.35 88888.00 2007-11-24 19:40:15.625 328 12461.12 14.38 55293.38 88888.00 2007-11-24 19:40:15.750 328 12461.08 14.40 55293.38 88888.00 2007-11-24 19:40:15.875 328 12461.02 14.40 55293.38 88888.00 2007-11-24 19:40:16.000 328 12460.92 14.35 55293.38 88888.00 2007-11-24 19:40:16.125 328 12460.80 14.30 55293.40 88888.00 2007-11-24 19:40:16.250 328 12460.73 14.28 55293.38 88888.00 2007-11-24 19:40:16.375 328 12460.77 14.25 55293.40 88888.00 2007-11-24 19:40:16.500 328 12460.75 14.22 55293.43 88888.00 2007-11-24 19:40:16.625 328 12460.70 14.25 55293.43 88888.00 2007-11-24 19:40:16.750 328 12460.60 14.22 55293.45 88888.00 2007-11-24 19:40:16.875 328 12460.52 14.22 55293.45 88888.00 2007-11-24 19:40:17.000 328 12460.52 14.20 55293.47 88888.00 2007-11-24 19:40:17.125 328 12460.52 14.18 55293.47 88888.00 2007-11-24 19:40:17.250 328 12460.48 14.15 55293.53 88888.00 2007-11-24 19:40:17.375 328 12460.40 14.15 55293.50 88888.00 2007-11-24 19:40:17.500 328 12460.35 14.12 55293.53 88888.00 2007-11-24 19:40:17.625 328 12460.35 14.10 55293.53 88888.00 2007-11-24 19:40:17.750 328 12460.38 14.05 55293.55 88888.00 2007-11-24 19:40:17.875 328 12460.33 14.03 55293.55 88888.00 2007-11-24 19:40:18.000 328 12460.17 14.03 55293.53 88888.00 2007-11-24 19:40:18.125 328 12460.17 14.03 55293.57 88888.00 2007-11-24 19:40:18.250 328 12460.15 14.00 55293.55 88888.00 2007-11-24 19:40:18.375 328 12460.12 13.97 55293.53 88888.00 2007-11-24 19:40:18.500 328 12460.08 13.95 55293.53 88888.00 2007-11-24 19:40:18.625 328 12460.05 13.93 55293.50 88888.00 2007-11-24 19:40:18.750 328 12460.02 13.90 55293.50 88888.00 2007-11-24 19:40:18.875 328 12460.02 13.88 55293.53 88888.00 2007-11-24 19:40:19.000 328 12460.02 13.85 55293.53 88888.00 2007-11-24 19:40:19.125 328 12460.00 13.80 55293.55 88888.00 2007-11-24 19:40:19.250 328 12460.02 13.80 55293.55 88888.00 2007-11-24 19:40:19.375 328 12460.00 13.80 55293.55 88888.00 2007-11-24 19:40:19.500 328 12459.95 13.80 55293.55 88888.00 2007-11-24 19:40:19.625 328 12459.98 13.78 55293.53 88888.00 2007-11-24 19:40:19.750 328 12459.92 13.82 55293.57 88888.00 2007-11-24 19:40:19.875 328 12459.90 13.80 55293.57 88888.00 2007-11-24 19:40:20.000 328 12459.88 13.80 55293.60 88888.00 2007-11-24 19:40:20.125 328 12459.90 13.80 55293.55 88888.00 2007-11-24 19:40:20.250 328 12459.90 13.80 55293.57 88888.00 2007-11-24 19:40:20.375 328 12459.90 13.82 55293.57 88888.00 2007-11-24 19:40:20.500 328 12459.90 13.82 55293.55 88888.00 2007-11-24 19:40:20.625 328 12459.92 13.82 55293.53 88888.00 2007-11-24 19:40:20.750 328 12459.95 13.80 55293.53 88888.00 2007-11-24 19:40:20.875 328 12459.95 13.80 55293.55 88888.00 2007-11-24 19:40:21.000 328 12459.95 13.82 55293.55 88888.00 2007-11-24 19:40:21.125 328 12460.02 13.80 55293.55 88888.00 2007-11-24 19:40:21.250 328 12460.10 13.82 55293.57 88888.00 2007-11-24 19:40:21.375 328 12460.12 13.82 55293.55 88888.00 2007-11-24 19:40:21.500 328 12460.10 13.85 55293.53 88888.00 2007-11-24 19:40:21.625 328 12460.15 13.88 55293.53 88888.00 2007-11-24 19:40:21.750 328 12460.23 13.85 55293.50 88888.00 2007-11-24 19:40:21.875 328 12460.27 13.88 55293.50 88888.00 2007-11-24 19:40:22.000 328 12460.35 13.90 55293.50 88888.00 2007-11-24 19:40:22.125 328 12460.40 13.93 55293.50 88888.00 2007-11-24 19:40:22.250 328 12460.48 13.95 55293.43 88888.00 2007-11-24 19:40:22.375 328 12460.58 13.97 55293.43 88888.00 2007-11-24 19:40:22.500 328 12460.58 14.03 55293.45 88888.00 2007-11-24 19:40:22.625 328 12460.65 14.03 55293.50 88888.00 2007-11-24 19:40:22.750 328 12460.73 14.07 55293.45 88888.00 2007-11-24 19:40:22.875 328 12460.77 14.10 55293.40 88888.00 2007-11-24 19:40:23.000 328 12460.90 14.18 55293.38 88888.00 2007-11-24 19:40:23.125 328 12460.90 14.22 55293.40 88888.00 2007-11-24 19:40:23.250 328 12460.92 14.22 55293.35 88888.00 2007-11-24 19:40:23.375 328 12461.05 14.25 55293.35 88888.00 2007-11-24 19:40:23.500 328 12461.12 14.30 55293.32 88888.00 2007-11-24 19:40:23.625 328 12461.20 14.35 55293.32 88888.00 2007-11-24 19:40:23.750 328 12461.25 14.40 55293.30 88888.00 2007-11-24 19:40:23.875 328 12461.33 14.45 55293.28 88888.00 2007-11-24 19:40:24.000 328 12461.38 14.50 55293.22 88888.00 2007-11-24 19:40:24.125 328 12461.45 14.55 55293.22 88888.00 2007-11-24 19:40:24.250 328 12461.55 14.57 55293.20 88888.00 2007-11-24 19:40:24.375 328 12461.67 14.62 55293.20 88888.00 2007-11-24 19:40:24.500 328 12461.75 14.70 55293.20 88888.00 2007-11-24 19:40:24.625 328 12461.80 14.72 55293.20 88888.00 2007-11-24 19:40:24.750 328 12461.92 14.78 55293.15 88888.00 2007-11-24 19:40:24.875 328 12462.08 14.80 55293.12 88888.00 2007-11-24 19:40:25.000 328 12462.10 14.82 55293.07 88888.00 2007-11-24 19:40:25.125 328 12462.12 14.88 55293.03 88888.00 2007-11-24 19:40:25.250 328 12462.15 14.90 55293.03 88888.00 2007-11-24 19:40:25.375 328 12462.20 14.97 55293.03 88888.00 2007-11-24 19:40:25.500 328 12462.20 15.05 55293.00 88888.00 2007-11-24 19:40:25.625 328 12462.25 15.10 55293.00 88888.00 2007-11-24 19:40:25.750 328 12462.33 15.15 55292.97 88888.00 2007-11-24 19:40:25.875 328 12462.45 15.22 55292.93 88888.00 2007-11-24 19:40:26.000 328 12462.60 15.25 55292.93 88888.00 2007-11-24 19:40:26.125 328 12462.70 15.30 55292.93 88888.00 2007-11-24 19:40:26.250 328 12462.70 15.35 55292.88 88888.00 2007-11-24 19:40:26.375 328 12462.80 15.38 55292.88 88888.00 2007-11-24 19:40:26.500 328 12462.80 15.45 55292.80 88888.00 2007-11-24 19:40:26.625 328 12462.92 15.50 55292.78 88888.00 2007-11-24 19:40:26.750 328 12463.00 15.53 55292.78 88888.00 2007-11-24 19:40:26.875 328 12463.05 15.60 55292.75 88888.00 2007-11-24 19:40:27.000 328 12463.10 15.60 55292.75 88888.00 2007-11-24 19:40:27.125 328 12463.15 15.65 55292.72 88888.00 2007-11-24 19:40:27.250 328 12463.17 15.68 55292.70 88888.00 2007-11-24 19:40:27.375 328 12463.25 15.72 55292.70 88888.00 2007-11-24 19:40:27.500 328 12463.33 15.78 55292.68 88888.00 2007-11-24 19:40:27.625 328 12463.48 15.85 55292.68 88888.00 2007-11-24 19:40:27.750 328 12463.52 15.88 55292.62 88888.00 2007-11-24 19:40:27.875 328 12463.52 15.90 55292.57 88888.00 2007-11-24 19:40:28.000 328 12463.58 15.97 55292.60 88888.00 2007-11-24 19:40:28.125 328 12463.67 16.00 55292.60 88888.00 2007-11-24 19:40:28.250 328 12463.75 16.05 55292.55 88888.00 2007-11-24 19:40:28.375 328 12463.80 16.07 55292.53 88888.00 2007-11-24 19:40:28.500 328 12463.75 16.12 55292.50 88888.00 2007-11-24 19:40:28.625 328 12463.83 16.15 55292.47 88888.00 2007-11-24 19:40:28.750 328 12463.92 16.20 55292.47 88888.00 2007-11-24 19:40:28.875 328 12464.05 16.23 55292.45 88888.00 2007-11-24 19:40:29.000 328 12464.12 16.27 55292.38 88888.00 2007-11-24 19:40:29.125 328 12464.12 16.32 55292.43 88888.00 2007-11-24 19:40:29.250 328 12464.10 16.38 55292.45 88888.00 2007-11-24 19:40:29.375 328 12464.15 16.38 55292.43 88888.00 2007-11-24 19:40:29.500 328 12464.23 16.43 55292.43 88888.00 2007-11-24 19:40:29.625 328 12464.20 16.45 55292.40 88888.00 2007-11-24 19:40:29.750 328 12464.20 16.45 55292.40 88888.00 2007-11-24 19:40:29.875 328 12464.27 16.50 55292.40 88888.00 2007-11-24 19:40:30.000 328 12464.33 16.52 55292.38 88888.00 2007-11-24 19:40:30.125 328 12464.33 16.55 55292.38 88888.00 2007-11-24 19:40:30.250 328 12464.27 16.57 55292.32 88888.00 2007-11-24 19:40:30.375 328 12464.30 16.60 55292.30 88888.00 2007-11-24 19:40:30.500 328 12464.35 16.62 55292.30 88888.00 2007-11-24 19:40:30.625 328 12464.40 16.65 55292.32 88888.00 2007-11-24 19:40:30.750 328 12464.42 16.70 55292.30 88888.00 2007-11-24 19:40:30.875 328 12464.40 16.73 55292.28 88888.00 2007-11-24 19:40:31.000 328 12464.40 16.73 55292.25 88888.00 2007-11-24 19:40:31.125 328 12464.42 16.73 55292.25 88888.00 2007-11-24 19:40:31.250 328 12464.45 16.73 55292.22 88888.00 2007-11-24 19:40:31.375 328 12464.42 16.75 55292.22 88888.00 2007-11-24 19:40:31.500 328 12464.42 16.75 55292.22 88888.00 2007-11-24 19:40:31.625 328 12464.45 16.73 55292.22 88888.00 2007-11-24 19:40:31.750 328 12464.42 16.73 55292.20 88888.00 2007-11-24 19:40:31.875 328 12464.40 16.75 55292.18 88888.00 2007-11-24 19:40:32.000 328 12464.42 16.75 55292.18 88888.00 2007-11-24 19:40:32.125 328 12464.42 16.75 55292.20 88888.00 2007-11-24 19:40:32.250 328 12464.40 16.75 55292.20 88888.00 2007-11-24 19:40:32.375 328 12464.42 16.77 55292.20 88888.00 2007-11-24 19:40:32.500 328 12464.40 16.75 55292.20 88888.00 2007-11-24 19:40:32.625 328 12464.35 16.73 55292.15 88888.00 2007-11-24 19:40:32.750 328 12464.27 16.73 55292.18 88888.00 2007-11-24 19:40:32.875 328 12464.27 16.75 55292.15 88888.00 2007-11-24 19:40:33.000 328 12464.35 16.75 55292.10 88888.00 2007-11-24 19:40:33.125 328 12464.40 16.73 55292.15 88888.00 2007-11-24 19:40:33.250 328 12464.30 16.70 55292.18 88888.00 2007-11-24 19:40:33.375 328 12464.25 16.70 55292.18 88888.00 2007-11-24 19:40:33.500 328 12464.20 16.73 55292.20 88888.00 2007-11-24 19:40:33.625 328 12464.12 16.70 55292.22 88888.00 2007-11-24 19:40:33.750 328 12464.12 16.68 55292.20 88888.00 2007-11-24 19:40:33.875 328 12464.12 16.65 55292.20 88888.00 2007-11-24 19:40:34.000 328 12464.12 16.68 55292.15 88888.00 2007-11-24 19:40:34.125 328 12464.10 16.65 55292.20 88888.00 2007-11-24 19:40:34.250 328 12464.08 16.62 55292.22 88888.00 2007-11-24 19:40:34.375 328 12464.05 16.60 55292.20 88888.00 2007-11-24 19:40:34.500 328 12463.98 16.62 55292.22 88888.00 2007-11-24 19:40:34.625 328 12463.88 16.62 55292.22 88888.00 2007-11-24 19:40:34.750 328 12463.88 16.60 55292.22 88888.00 2007-11-24 19:40:34.875 328 12463.95 16.55 55292.25 88888.00 2007-11-24 19:40:35.000 328 12463.95 16.52 55292.20 88888.00 2007-11-24 19:40:35.125 328 12463.88 16.52 55292.22 88888.00 2007-11-24 19:40:35.250 328 12463.83 16.50 55292.22 88888.00 2007-11-24 19:40:35.375 328 12463.83 16.50 55292.22 88888.00 2007-11-24 19:40:35.500 328 12463.80 16.50 55292.22 88888.00 2007-11-24 19:40:35.625 328 12463.73 16.45 55292.25 88888.00 2007-11-24 19:40:35.750 328 12463.65 16.45 55292.28 88888.00 2007-11-24 19:40:35.875 328 12463.58 16.43 55292.28 88888.00 2007-11-24 19:40:36.000 328 12463.50 16.38 55292.28 88888.00 2007-11-24 19:40:36.125 328 12463.48 16.38 55292.30 88888.00 2007-11-24 19:40:36.250 328 12463.38 16.32 55292.30 88888.00 2007-11-24 19:40:36.375 328 12463.35 16.30 55292.30 88888.00 2007-11-24 19:40:36.500 328 12463.35 16.27 55292.30 88888.00 2007-11-24 19:40:36.625 328 12463.38 16.27 55292.30 88888.00 2007-11-24 19:40:36.750 328 12463.33 16.23 55292.30 88888.00 2007-11-24 19:40:36.875 328 12463.30 16.20 55292.32 88888.00 2007-11-24 19:40:37.000 328 12463.27 16.20 55292.32 88888.00 2007-11-24 19:40:37.125 328 12463.20 16.18 55292.32 88888.00 2007-11-24 19:40:37.250 328 12463.15 16.15 55292.30 88888.00 2007-11-24 19:40:37.375 328 12463.23 16.12 55292.32 88888.00 2007-11-24 19:40:37.500 328 12463.20 16.10 55292.30 88888.00 2007-11-24 19:40:37.625 328 12463.15 16.10 55292.30 88888.00 2007-11-24 19:40:37.750 328 12463.08 16.07 55292.32 88888.00 2007-11-24 19:40:37.875 328 12463.00 16.07 55292.32 88888.00 2007-11-24 19:40:38.000 328 12462.98 16.05 55292.35 88888.00 2007-11-24 19:40:38.125 328 12462.95 16.05 55292.35 88888.00 2007-11-24 19:40:38.250 328 12462.90 16.02 55292.32 88888.00 2007-11-24 19:40:38.375 328 12462.92 16.00 55292.38 88888.00 2007-11-24 19:40:38.500 328 12462.83 15.97 55292.38 88888.00 2007-11-24 19:40:38.625 328 12462.83 15.97 55292.40 88888.00 2007-11-24 19:40:38.750 328 12462.83 15.97 55292.40 88888.00 2007-11-24 19:40:38.875 328 12462.75 15.97 55292.40 88888.00 2007-11-24 19:40:39.000 328 12462.62 15.97 55292.40 88888.00 2007-11-24 19:40:39.125 328 12462.55 15.97 55292.40 88888.00 2007-11-24 19:40:39.250 328 12462.55 15.95 55292.43 88888.00 2007-11-24 19:40:39.375 328 12462.58 15.95 55292.45 88888.00 2007-11-24 19:40:39.500 328 12462.55 15.93 55292.43 88888.00 2007-11-24 19:40:39.625 328 12462.52 15.93 55292.45 88888.00 2007-11-24 19:40:39.750 328 12462.50 15.93 55292.45 88888.00 2007-11-24 19:40:39.875 328 12462.42 15.90 55292.45 88888.00 2007-11-24 19:40:40.000 328 12462.35 15.90 55292.47 88888.00 2007-11-24 19:40:40.125 328 12462.23 15.93 55292.50 88888.00 2007-11-24 19:40:40.250 328 12462.15 15.90 55292.47 88888.00 2007-11-24 19:40:40.375 328 12462.15 15.93 55292.47 88888.00 2007-11-24 19:40:40.500 328 12462.15 15.95 55292.50 88888.00 2007-11-24 19:40:40.625 328 12462.12 15.95 55292.50 88888.00 2007-11-24 19:40:40.750 328 12462.10 15.95 55292.50 88888.00 2007-11-24 19:40:40.875 328 12462.10 15.95 55292.47 88888.00 2007-11-24 19:40:41.000 328 12462.05 15.95 55292.47 88888.00 2007-11-24 19:40:41.125 328 12461.98 15.95 55292.53 88888.00 2007-11-24 19:40:41.250 328 12461.92 15.95 55292.47 88888.00 2007-11-24 19:40:41.375 328 12461.90 15.95 55292.47 88888.00 2007-11-24 19:40:41.500 328 12461.83 15.93 55292.50 88888.00 2007-11-24 19:40:41.625 328 12461.80 15.93 55292.53 88888.00 2007-11-24 19:40:41.750 328 12461.83 15.93 55292.53 88888.00 2007-11-24 19:40:41.875 328 12461.80 15.93 55292.55 88888.00 2007-11-24 19:40:42.000 328 12461.77 15.90 55292.53 88888.00 2007-11-24 19:40:42.125 328 12461.73 15.90 55292.55 88888.00 2007-11-24 19:40:42.250 328 12461.70 15.90 55292.53 88888.00 2007-11-24 19:40:42.375 328 12461.67 15.90 55292.53 88888.00 2007-11-24 19:40:42.500 328 12461.62 15.88 55292.53 88888.00 2007-11-24 19:40:42.625 328 12461.60 15.90 55292.53 88888.00 2007-11-24 19:40:42.750 328 12461.60 15.90 55292.55 88888.00 2007-11-24 19:40:42.875 328 12461.60 15.93 55292.55 88888.00 2007-11-24 19:40:43.000 328 12461.50 15.90 55292.55 88888.00 2007-11-24 19:40:43.125 328 12461.38 15.90 55292.55 88888.00 2007-11-24 19:40:43.250 328 12461.35 15.88 55292.55 88888.00 2007-11-24 19:40:43.375 328 12461.38 15.93 55292.55 88888.00 2007-11-24 19:40:43.500 328 12461.33 15.93 55292.57 88888.00 2007-11-24 19:40:43.625 328 12461.35 15.95 55292.57 88888.00 2007-11-24 19:40:43.750 328 12461.38 15.93 55292.57 88888.00 2007-11-24 19:40:43.875 328 12461.38 15.88 55292.57 88888.00 2007-11-24 19:40:44.000 328 12461.38 15.90 55292.55 88888.00 2007-11-24 19:40:44.125 328 12461.33 15.90 55292.60 88888.00 2007-11-24 19:40:44.250 328 12461.27 15.88 55292.60 88888.00 2007-11-24 19:40:44.375 328 12461.30 15.85 55292.60 88888.00 2007-11-24 19:40:44.500 328 12461.27 15.85 55292.62 88888.00 2007-11-24 19:40:44.625 328 12461.27 15.82 55292.62 88888.00 2007-11-24 19:40:44.750 328 12461.25 15.80 55292.60 88888.00 2007-11-24 19:40:44.875 328 12461.30 15.80 55292.62 88888.00 2007-11-24 19:40:45.000 328 12461.25 15.80 55292.62 88888.00 2007-11-24 19:40:45.125 328 12461.15 15.80 55292.62 88888.00 2007-11-24 19:40:45.250 328 12461.12 15.78 55292.62 88888.00 2007-11-24 19:40:45.375 328 12461.15 15.75 55292.62 88888.00 2007-11-24 19:40:45.500 328 12461.15 15.75 55292.62 88888.00 2007-11-24 19:40:45.625 328 12461.17 15.75 55292.62 88888.00 2007-11-24 19:40:45.750 328 12461.10 15.78 55292.62 88888.00 2007-11-24 19:40:45.875 328 12461.15 15.75 55292.65 88888.00 2007-11-24 19:40:46.000 328 12461.08 15.75 55292.62 88888.00 2007-11-24 19:40:46.125 328 12460.98 15.75 55292.65 88888.00 2007-11-24 19:40:46.250 328 12460.90 15.72 55292.70 88888.00 2007-11-24 19:40:46.375 328 12460.90 15.70 55292.68 88888.00 2007-11-24 19:40:46.500 328 12460.90 15.70 55292.70 88888.00 2007-11-24 19:40:46.625 328 12460.90 15.70 55292.70 88888.00 2007-11-24 19:40:46.750 328 12460.88 15.65 55292.70 88888.00 2007-11-24 19:40:46.875 328 12460.88 15.60 55292.72 88888.00 2007-11-24 19:40:47.000 328 12460.83 15.60 55292.75 88888.00 2007-11-24 19:40:47.125 328 12460.83 15.57 55292.78 88888.00 2007-11-24 19:40:47.250 328 12460.88 15.55 55292.78 88888.00 2007-11-24 19:40:47.375 328 12460.85 15.53 55292.78 88888.00 2007-11-24 19:40:47.500 328 12460.80 15.50 55292.78 88888.00 2007-11-24 19:40:47.625 328 12460.77 15.47 55292.78 88888.00 2007-11-24 19:40:47.750 328 12460.75 15.45 55292.78 88888.00 2007-11-24 19:40:47.875 328 12460.75 15.38 55292.80 88888.00 2007-11-24 19:40:48.000 328 12460.67 15.35 55292.80 88888.00 2007-11-24 19:40:48.125 328 12460.65 15.32 55292.82 88888.00 2007-11-24 19:40:48.250 328 12460.62 15.32 55292.82 88888.00 2007-11-24 19:40:48.375 328 12460.62 15.28 55292.82 88888.00 2007-11-24 19:40:48.500 328 12460.52 15.22 55292.85 88888.00 2007-11-24 19:40:48.625 328 12460.50 15.22 55292.88 88888.00 2007-11-24 19:40:48.750 328 12460.48 15.20 55292.88 88888.00 2007-11-24 19:40:48.875 328 12460.52 15.18 55292.85 88888.00 2007-11-24 19:40:49.000 328 12460.50 15.12 55292.85 88888.00 2007-11-24 19:40:49.125 328 12460.48 15.10 55292.88 88888.00 2007-11-24 19:40:49.250 328 12460.45 15.05 55292.90 88888.00 2007-11-24 19:40:49.375 328 12460.38 15.00 55292.90 88888.00 2007-11-24 19:40:49.500 328 12460.38 14.95 55292.90 88888.00 2007-11-24 19:40:49.625 328 12460.38 14.93 55292.93 88888.00 2007-11-24 19:40:49.750 328 12460.27 14.85 55292.93 88888.00 2007-11-24 19:40:49.875 328 12460.20 14.82 55292.95 88888.00 2007-11-24 19:40:50.000 328 12460.20 14.80 55292.97 88888.00 2007-11-24 19:40:50.125 328 12460.17 14.78 55292.95 88888.00 2007-11-24 19:40:50.250 328 12460.12 14.70 55292.97 88888.00 2007-11-24 19:40:50.375 328 12460.20 14.68 55292.97 88888.00 2007-11-24 19:40:50.500 328 12460.17 14.65 55292.95 88888.00 2007-11-24 19:40:50.625 328 12460.10 14.57 55292.97 88888.00 2007-11-24 19:40:50.750 328 12460.08 14.55 55292.95 88888.00 2007-11-24 19:40:50.875 328 12460.08 14.50 55292.97 88888.00 2007-11-24 19:40:51.000 328 12460.15 14.45 55292.97 88888.00 2007-11-24 19:40:51.125 328 12460.15 14.38 55293.00 88888.00 2007-11-24 19:40:51.250 328 12460.08 14.30 55293.00 88888.00 2007-11-24 19:40:51.375 328 12460.05 14.25 55293.00 88888.00 2007-11-24 19:40:51.500 328 12460.05 14.20 55293.03 88888.00 2007-11-24 19:40:51.625 328 12460.02 14.15 55293.03 88888.00 2007-11-24 19:40:51.750 328 12460.02 14.07 55293.05 88888.00 2007-11-24 19:40:51.875 328 12460.02 14.05 55293.05 88888.00 2007-11-24 19:40:52.000 328 12460.00 13.97 55293.05 88888.00 2007-11-24 19:40:52.125 328 12459.98 13.93 55293.07 88888.00 2007-11-24 19:40:52.250 328 12459.98 13.90 55293.07 88888.00 2007-11-24 19:40:52.375 328 12460.00 13.88 55293.07 88888.00 2007-11-24 19:40:52.500 328 12459.98 13.85 55293.07 88888.00 2007-11-24 19:40:52.625 328 12460.02 13.80 55293.07 88888.00 2007-11-24 19:40:52.750 328 12460.02 13.75 55293.10 88888.00 2007-11-24 19:40:52.875 328 12459.98 13.72 55293.10 88888.00 2007-11-24 19:40:53.000 328 12459.98 13.70 55293.10 88888.00 2007-11-24 19:40:53.125 328 12460.02 13.60 55293.12 88888.00 2007-11-24 19:40:53.250 328 12460.00 13.60 55293.15 88888.00 2007-11-24 19:40:53.375 328 12459.98 13.57 55293.15 88888.00 2007-11-24 19:40:53.500 328 12459.95 13.53 55293.18 88888.00 2007-11-24 19:40:53.625 328 12459.95 13.47 55293.15 88888.00 2007-11-24 19:40:53.750 328 12459.98 13.43 55293.15 88888.00 2007-11-24 19:40:53.875 328 12460.00 13.40 55293.15 88888.00 2007-11-24 19:40:54.000 328 12460.00 13.35 55293.15 88888.00 2007-11-24 19:40:54.125 328 12459.98 13.32 55293.20 88888.00 2007-11-24 19:40:54.250 328 12460.00 13.25 55293.20 88888.00 2007-11-24 19:40:54.375 328 12460.05 13.22 55293.20 88888.00 2007-11-24 19:40:54.500 328 12460.12 13.20 55293.20 88888.00 2007-11-24 19:40:54.625 328 12460.12 13.18 55293.20 88888.00 2007-11-24 19:40:54.750 328 12460.15 13.12 55293.20 88888.00 2007-11-24 19:40:54.875 328 12460.17 13.10 55293.22 88888.00 2007-11-24 19:40:55.000 328 12460.15 13.03 55293.20 88888.00 2007-11-24 19:40:55.125 328 12460.17 13.00 55293.20 88888.00 2007-11-24 19:40:55.250 328 12460.25 12.95 55293.18 88888.00 2007-11-24 19:40:55.375 328 12460.30 12.95 55293.20 88888.00 2007-11-24 19:40:55.500 328 12460.27 12.90 55293.20 88888.00 2007-11-24 19:40:55.625 328 12460.35 12.85 55293.22 88888.00 2007-11-24 19:40:55.750 328 12460.42 12.82 55293.20 88888.00 2007-11-24 19:40:55.875 328 12460.45 12.80 55293.20 88888.00 2007-11-24 19:40:56.000 328 12460.45 12.75 55293.20 88888.00 2007-11-24 19:40:56.125 328 12460.50 12.75 55293.22 88888.00 2007-11-24 19:40:56.250 328 12460.45 12.70 55293.22 88888.00 2007-11-24 19:40:56.375 328 12460.48 12.70 55293.20 88888.00 2007-11-24 19:40:56.500 328 12460.50 12.65 55293.22 88888.00 2007-11-24 19:40:56.625 328 12460.52 12.60 55293.22 88888.00 2007-11-24 19:40:56.750 328 12460.58 12.55 55293.22 88888.00 2007-11-24 19:40:56.875 328 12460.60 12.50 55293.22 88888.00 2007-11-24 19:40:57.000 328 12460.62 12.50 55293.22 88888.00 2007-11-24 19:40:57.125 328 12460.65 12.47 55293.22 88888.00 2007-11-24 19:40:57.250 328 12460.70 12.43 55293.22 88888.00 2007-11-24 19:40:57.375 328 12460.80 12.43 55293.22 88888.00 2007-11-24 19:40:57.500 328 12460.85 12.38 55293.22 88888.00 2007-11-24 19:40:57.625 328 12460.88 12.32 55293.22 88888.00 2007-11-24 19:40:57.750 328 12460.90 12.32 55293.22 88888.00 2007-11-24 19:40:57.875 328 12460.90 12.28 55293.22 88888.00 2007-11-24 19:40:58.000 328 12460.95 12.25 55293.20 88888.00 2007-11-24 19:40:58.125 328 12461.05 12.25 55293.15 88888.00 2007-11-24 19:40:58.250 328 12461.15 12.22 55293.20 88888.00 2007-11-24 19:40:58.375 328 12461.25 12.20 55293.20 88888.00 2007-11-24 19:40:58.500 328 12461.33 12.20 55293.20 88888.00 2007-11-24 19:40:58.625 328 12461.30 12.15 55293.18 88888.00 2007-11-24 19:40:58.750 328 12461.27 12.12 55293.20 88888.00 2007-11-24 19:40:58.875 328 12461.35 12.10 55293.18 88888.00 2007-11-24 19:40:59.000 328 12461.48 12.07 55293.18 88888.00 2007-11-24 19:40:59.125 328 12461.50 12.05 55293.18 88888.00 2007-11-24 19:40:59.250 328 12461.55 12.05 55293.18 88888.00 2007-11-24 19:40:59.375 328 12461.60 12.00 55293.20 88888.00 2007-11-24 19:40:59.500 328 12461.65 12.00 55293.20 88888.00 2007-11-24 19:40:59.625 328 12461.67 12.00 55293.18 88888.00 2007-11-24 19:40:59.750 328 12461.73 11.95 55293.18 88888.00 2007-11-24 19:40:59.875 328 12461.80 11.93 55293.18 88888.00 2007-11-24 19:41:00.000 328 12461.80 11.88 55293.15 88888.00 2007-11-24 19:41:00.125 328 12461.85 11.88 55293.15 88888.00 2007-11-24 19:41:00.250 328 12461.90 11.85 55293.18 88888.00 2007-11-24 19:41:00.375 328 12461.98 11.82 55293.18 88888.00 2007-11-24 19:41:00.500 328 12462.02 11.82 55293.18 88888.00 2007-11-24 19:41:00.625 328 12462.05 11.78 55293.20 88888.00 2007-11-24 19:41:00.750 328 12462.08 11.75 55293.18 88888.00 2007-11-24 19:41:00.875 328 12462.12 11.75 55293.20 88888.00 2007-11-24 19:41:01.000 328 12462.20 11.72 55293.18 88888.00 2007-11-24 19:41:01.125 328 12462.20 11.68 55293.15 88888.00 2007-11-24 19:41:01.250 328 12462.25 11.65 55293.15 88888.00 2007-11-24 19:41:01.375 328 12462.35 11.62 55293.15 88888.00 2007-11-24 19:41:01.500 328 12462.48 11.60 55293.10 88888.00 2007-11-24 19:41:01.625 328 12462.60 11.57 55293.10 88888.00 2007-11-24 19:41:01.750 328 12462.62 11.55 55293.12 88888.00 2007-11-24 19:41:01.875 328 12462.65 11.53 55293.12 88888.00 2007-11-24 19:41:02.000 328 12462.73 11.50 55293.10 88888.00 2007-11-24 19:41:02.125 328 12462.75 11.47 55293.12 88888.00 2007-11-24 19:41:02.250 328 12462.77 11.43 55293.05 88888.00 2007-11-24 19:41:02.375 328 12462.90 11.38 55293.05 88888.00 2007-11-24 19:41:02.500 328 12462.92 11.32 55293.05 88888.00 2007-11-24 19:41:02.625 328 12462.90 11.28 55293.05 88888.00 2007-11-24 19:41:02.750 328 12463.00 11.25 55293.07 88888.00 2007-11-24 19:41:02.875 328 12463.05 11.22 55293.07 88888.00 2007-11-24 19:41:03.000 328 12463.10 11.15 55293.07 88888.00 2007-11-24 19:41:03.125 328 12463.17 11.12 55293.10 88888.00 2007-11-24 19:41:03.250 328 12463.23 11.07 55293.07 88888.00 2007-11-24 19:41:03.375 328 12463.30 11.05 55293.07 88888.00 2007-11-24 19:41:03.500 328 12463.33 11.00 55293.07 88888.00 2007-11-24 19:41:03.625 328 12463.30 10.93 55293.05 88888.00 2007-11-24 19:41:03.750 328 12463.42 10.88 55293.05 88888.00 2007-11-24 19:41:03.875 328 12463.58 10.85 55293.03 88888.00 2007-11-24 19:41:04.000 328 12463.62 10.80 55293.03 88888.00 2007-11-24 19:41:04.125 328 12463.70 10.80 55293.03 88888.00 2007-11-24 19:41:04.250 328 12463.83 10.72 55293.03 88888.00 2007-11-24 19:41:04.375 328 12463.88 10.72 55293.03 88888.00 2007-11-24 19:41:04.500 328 12463.90 10.68 55293.00 88888.00 2007-11-24 19:41:04.625 328 12463.98 10.62 55293.00 88888.00 2007-11-24 19:41:04.750 328 12464.02 10.55 55293.00 88888.00 2007-11-24 19:41:04.875 328 12464.08 10.55 55293.03 88888.00 2007-11-24 19:41:05.000 328 12464.23 10.53 55292.97 88888.00 2007-11-24 19:41:05.125 328 12464.30 10.50 55292.97 88888.00 2007-11-24 19:41:05.250 328 12464.38 10.45 55292.97 88888.00 2007-11-24 19:41:05.375 328 12464.40 10.43 55292.97 88888.00 2007-11-24 19:41:05.500 328 12464.40 10.38 55292.97 88888.00 2007-11-24 19:41:05.625 328 12464.55 10.38 55292.95 88888.00 2007-11-24 19:41:05.750 328 12464.65 10.35 55292.95 88888.00 2007-11-24 19:41:05.875 328 12464.62 10.30 55292.95 88888.00 2007-11-24 19:41:06.000 328 12464.67 10.28 55292.93 88888.00 2007-11-24 19:41:06.125 328 12464.83 10.20 55292.93 88888.00 2007-11-24 19:41:06.250 328 12464.95 10.18 55292.88 88888.00 2007-11-24 19:41:06.375 328 12465.02 10.15 55292.85 88888.00 2007-11-24 19:41:06.500 328 12465.08 10.15 55292.88 88888.00 2007-11-24 19:41:06.625 328 12465.15 10.10 55292.90 88888.00 2007-11-24 19:41:06.750 328 12465.25 10.10 55292.88 88888.00 2007-11-24 19:41:06.875 328 12465.35 10.05 55292.88 88888.00 2007-11-24 19:41:07.000 328 12465.40 10.03 55292.85 88888.00 2007-11-24 19:41:07.125 328 12465.48 10.05 55292.85 88888.00 2007-11-24 19:41:07.250 328 12465.55 10.03 55292.85 88888.00 2007-11-24 19:41:07.375 328 12465.60 10.03 55292.85 88888.00 2007-11-24 19:41:07.500 328 12465.65 10.00 55292.85 88888.00 2007-11-24 19:41:07.625 328 12465.75 9.97 55292.82 88888.00 2007-11-24 19:41:07.750 328 12465.85 9.95 55292.80 88888.00 2007-11-24 19:41:07.875 328 12465.95 9.95 55292.78 88888.00 2007-11-24 19:41:08.000 328 12466.00 9.95 55292.78 88888.00 2007-11-24 19:41:08.125 328 12466.05 9.93 55292.78 88888.00 2007-11-24 19:41:08.250 328 12466.15 9.93 55292.75 88888.00 2007-11-24 19:41:08.375 328 12466.27 9.93 55292.75 88888.00 2007-11-24 19:41:08.500 328 12466.38 9.95 55292.70 88888.00 2007-11-24 19:41:08.625 328 12466.48 9.93 55292.68 88888.00 2007-11-24 19:41:08.750 328 12466.52 9.93 55292.65 88888.00 2007-11-24 19:41:08.875 328 12466.58 9.93 55292.68 88888.00 2007-11-24 19:41:09.000 328 12466.70 9.90 55292.68 88888.00 2007-11-24 19:41:09.125 328 12466.83 9.93 55292.68 88888.00 2007-11-24 19:41:09.250 328 12466.85 9.90 55292.65 88888.00 2007-11-24 19:41:09.375 328 12466.95 9.90 55292.60 88888.00 2007-11-24 19:41:09.500 328 12467.05 9.90 55292.62 88888.00 2007-11-24 19:41:09.625 328 12467.17 9.95 55292.62 88888.00 2007-11-24 19:41:09.750 328 12467.20 9.97 55292.60 88888.00 2007-11-24 19:41:09.875 328 12467.27 9.97 55292.57 88888.00 2007-11-24 19:41:10.000 328 12467.42 9.97 55292.53 88888.00 2007-11-24 19:41:10.125 328 12467.58 9.97 55292.53 88888.00 2007-11-24 19:41:10.250 328 12467.62 10.00 55292.50 88888.00 2007-11-24 19:41:10.375 328 12467.70 10.05 55292.50 88888.00 2007-11-24 19:41:10.500 328 12467.75 10.05 55292.50 88888.00 2007-11-24 19:41:10.625 328 12467.77 10.07 55292.47 88888.00 2007-11-24 19:41:10.750 328 12467.83 10.07 55292.43 88888.00 2007-11-24 19:41:10.875 328 12467.95 10.07 55292.43 88888.00 2007-11-24 19:41:11.000 328 12467.98 10.12 55292.40 88888.00 2007-11-24 19:41:11.125 328 12468.00 10.15 55292.43 88888.00 2007-11-24 19:41:11.250 328 12468.10 10.18 55292.40 88888.00 2007-11-24 19:41:11.375 328 12468.23 10.20 55292.38 88888.00 2007-11-24 19:41:11.500 328 12468.33 10.22 55292.38 88888.00 2007-11-24 19:41:11.625 328 12468.38 10.25 55292.38 88888.00 2007-11-24 19:41:11.750 328 12468.50 10.30 55292.38 88888.00 2007-11-24 19:41:11.875 328 12468.62 10.32 55292.38 88888.00 2007-11-24 19:41:12.000 328 12468.62 10.32 55292.32 88888.00 2007-11-24 19:41:12.125 328 12468.65 10.35 55292.32 88888.00 2007-11-24 19:41:12.250 328 12468.73 10.40 55292.32 88888.00 2007-11-24 19:41:12.375 328 12468.77 10.43 55292.30 88888.00 2007-11-24 19:41:12.500 328 12468.85 10.45 55292.28 88888.00 2007-11-24 19:41:12.625 328 12468.92 10.50 55292.22 88888.00 2007-11-24 19:41:12.750 328 12468.92 10.47 55292.25 88888.00 2007-11-24 19:41:12.875 328 12468.98 10.55 55292.28 88888.00 2007-11-24 19:41:13.000 328 12469.05 10.60 55292.25 88888.00 2007-11-24 19:41:13.125 328 12469.15 10.62 55292.20 88888.00 2007-11-24 19:41:13.250 328 12469.17 10.65 55292.18 88888.00 2007-11-24 19:41:13.375 328 12469.20 10.68 55292.18 88888.00 2007-11-24 19:41:13.500 328 12469.27 10.68 55292.18 88888.00 2007-11-24 19:41:13.625 328 12469.38 10.72 55292.18 88888.00 2007-11-24 19:41:13.750 328 12469.50 10.75 55292.18 88888.00 2007-11-24 19:41:13.875 328 12469.52 10.80 55292.15 88888.00 2007-11-24 19:41:14.000 328 12469.52 10.80 55292.12 88888.00 2007-11-24 19:41:14.125 328 12469.52 10.85 55292.15 88888.00 2007-11-24 19:41:14.250 328 12469.52 10.88 55292.15 88888.00 2007-11-24 19:41:14.375 328 12469.58 10.88 55292.10 88888.00 2007-11-24 19:41:14.500 328 12469.62 10.88 55292.07 88888.00 2007-11-24 19:41:14.625 328 12469.70 10.95 55292.07 88888.00 2007-11-24 19:41:14.750 328 12469.67 10.95 55292.05 88888.00 2007-11-24 19:41:14.875 328 12469.67 10.97 55292.07 88888.00 2007-11-24 19:41:15.000 328 12469.67 11.03 55292.07 88888.00 2007-11-24 19:41:15.125 328 12469.70 11.05 55292.07 88888.00 2007-11-24 19:41:15.250 328 12469.77 11.07 55292.07 88888.00 2007-11-24 19:41:15.375 328 12469.90 11.10 55292.07 88888.00 2007-11-24 19:41:15.500 328 12469.92 11.12 55292.07 88888.00 2007-11-24 19:41:15.625 328 12469.92 11.12 55292.07 88888.00 2007-11-24 19:41:15.750 328 12469.92 11.10 55292.05 88888.00 2007-11-24 19:41:15.875 328 12469.95 11.12 55292.07 88888.00 2007-11-24 19:41:16.000 328 12469.98 11.15 55292.07 88888.00 2007-11-24 19:41:16.125 328 12469.95 11.18 55292.07 88888.00 2007-11-24 19:41:16.250 328 12469.92 11.20 55292.10 88888.00 2007-11-24 19:41:16.375 328 12469.95 11.18 55292.07 88888.00 2007-11-24 19:41:16.500 328 12469.98 11.22 55292.05 88888.00 2007-11-24 19:41:16.625 328 12469.98 11.25 55292.07 88888.00 2007-11-24 19:41:16.750 328 12469.98 11.30 55292.07 88888.00 2007-11-24 19:41:16.875 328 12469.98 11.32 55292.07 88888.00 2007-11-24 19:41:17.000 328 12469.95 11.32 55292.05 88888.00 2007-11-24 19:41:17.125 328 12469.95 11.35 55292.05 88888.00 2007-11-24 19:41:17.250 328 12469.88 11.32 55292.05 88888.00 2007-11-24 19:41:17.375 328 12469.90 11.35 55292.07 88888.00 2007-11-24 19:41:17.500 328 12469.98 11.45 55292.10 88888.00 2007-11-24 19:41:17.625 328 12469.92 11.47 55292.12 88888.00 2007-11-24 19:41:17.750 328 12469.90 11.45 55292.07 88888.00 2007-11-24 19:41:17.875 328 12469.92 11.50 55292.15 88888.00 2007-11-24 19:41:18.000 328 12469.98 11.45 55292.15 88888.00 2007-11-24 19:41:18.125 328 12470.00 11.47 55292.18 88888.00 2007-11-24 19:41:18.250 328 12469.98 11.55 55292.18 88888.00 2007-11-24 19:41:18.375 328 12469.95 11.60 55292.18 88888.00 2007-11-24 19:41:18.500 328 12469.88 11.53 55292.15 88888.00 2007-11-24 19:41:18.625 328 12469.85 11.50 55292.15 88888.00 2007-11-24 19:41:18.750 328 12469.77 11.50 55292.07 88888.00 2007-11-24 19:41:18.875 328 12469.83 11.55 55292.12 88888.00 2007-11-24 19:41:19.000 328 12469.85 11.57 55292.12 88888.00 2007-11-24 19:41:19.125 328 12469.80 11.55 55292.12 88888.00 2007-11-24 19:41:19.250 328 12469.73 11.50 55292.18 88888.00 2007-11-24 19:41:19.375 328 12469.75 11.57 55292.22 88888.00 2007-11-24 19:41:19.500 328 12469.83 11.60 55292.25 88888.00 2007-11-24 19:41:19.625 328 12469.90 11.55 55292.20 88888.00 2007-11-24 19:41:19.750 328 12469.88 11.50 55292.18 88888.00 2007-11-24 19:41:19.875 328 12469.85 11.53 55292.22 88888.00 2007-11-24 19:41:20.000 328 12469.77 11.53 55292.25 88888.00 2007-11-24 19:41:20.125 328 12469.73 11.50 55292.25 88888.00 2007-11-24 19:41:20.250 328 12469.80 11.50 55292.30 88888.00 2007-11-24 19:41:20.375 328 12469.83 11.55 55292.30 88888.00 2007-11-24 19:41:20.500 328 12469.83 11.57 55292.30 88888.00 2007-11-24 19:41:20.625 328 12469.77 11.55 55292.28 88888.00 2007-11-24 19:41:20.750 328 12469.67 11.57 55292.32 88888.00 2007-11-24 19:41:20.875 328 12469.65 11.55 55292.32 88888.00 2007-11-24 19:41:21.000 328 12469.73 11.53 55292.30 88888.00 2007-11-24 19:41:21.125 328 12469.73 11.47 55292.32 88888.00 2007-11-24 19:41:21.250 328 12469.70 11.43 55292.28 88888.00 2007-11-24 19:41:21.375 328 12469.65 11.45 55292.32 88888.00 2007-11-24 19:41:21.500 328 12469.58 11.50 55292.32 88888.00 2007-11-24 19:41:21.625 328 12469.60 11.53 55292.35 88888.00 2007-11-24 19:41:21.750 328 12469.70 11.53 55292.38 88888.00 2007-11-24 19:41:21.875 328 12469.73 11.53 55292.38 88888.00 2007-11-24 19:41:22.000 328 12469.62 11.47 55292.40 88888.00 2007-11-24 19:41:22.125 328 12469.58 11.55 55292.45 88888.00 2007-11-24 19:41:22.250 328 12469.58 11.57 55292.43 88888.00 2007-11-24 19:41:22.375 328 12469.52 11.53 55292.38 88888.00 2007-11-24 19:41:22.500 328 12469.45 11.43 55292.40 88888.00 2007-11-24 19:41:22.625 328 12469.45 11.40 55292.43 88888.00 2007-11-24 19:41:22.750 328 12469.55 11.45 55292.47 88888.00 2007-11-24 19:41:22.875 328 12469.52 11.53 55292.53 88888.00 2007-11-24 19:41:23.000 328 12469.50 11.50 55292.53 88888.00 2007-11-24 19:41:23.125 328 12469.42 11.43 55292.53 88888.00 2007-11-24 19:41:23.250 328 12469.42 11.45 55292.57 88888.00 2007-11-24 19:41:23.375 328 12469.40 11.43 55292.53 88888.00 2007-11-24 19:41:23.500 328 12469.35 11.40 55292.57 88888.00 2007-11-24 19:41:23.625 328 12469.40 11.43 55292.62 88888.00 2007-11-24 19:41:23.750 328 12469.40 11.38 55292.62 88888.00 2007-11-24 19:41:23.875 328 12469.33 11.35 55292.62 88888.00 2007-11-24 19:41:24.000 328 12469.25 11.30 55292.62 88888.00 2007-11-24 19:41:24.125 328 12469.30 11.32 55292.62 88888.00 2007-11-24 19:41:24.250 328 12469.25 11.32 55292.65 88888.00 2007-11-24 19:41:24.375 328 12469.25 11.32 55292.62 88888.00 2007-11-24 19:41:24.500 328 12469.25 11.28 55292.65 88888.00 2007-11-24 19:41:24.625 328 12469.23 11.28 55292.68 88888.00 2007-11-24 19:41:24.750 328 12469.12 11.22 55292.65 88888.00 2007-11-24 19:41:24.875 328 12469.12 11.22 55292.72 88888.00 2007-11-24 19:41:25.000 328 12469.23 11.25 55292.75 88888.00 2007-11-24 19:41:25.125 328 12469.23 11.20 55292.75 88888.00 2007-11-24 19:41:25.250 328 12469.17 11.20 55292.75 88888.00 2007-11-24 19:41:25.375 328 12469.20 11.18 55292.78 88888.00 2007-11-24 19:41:25.500 328 12469.17 11.20 55292.80 88888.00 2007-11-24 19:41:25.625 328 12469.12 11.15 55292.78 88888.00 2007-11-24 19:41:25.750 328 12469.17 11.20 55292.82 88888.00 2007-11-24 19:41:25.875 328 12469.17 11.20 55292.82 88888.00 2007-11-24 19:41:26.000 328 12469.17 11.20 55292.78 88888.00 2007-11-24 19:41:26.125 328 12469.15 11.18 55292.80 88888.00 2007-11-24 19:41:26.250 328 12469.20 11.18 55292.80 88888.00 2007-11-24 19:41:26.375 328 12469.30 11.20 55292.82 88888.00 2007-11-24 19:41:26.500 328 12469.33 11.18 55292.88 88888.00 2007-11-24 19:41:26.625 328 12469.30 11.10 55292.85 88888.00 2007-11-24 19:41:26.750 328 12469.25 11.10 55292.88 88888.00 2007-11-24 19:41:26.875 328 12469.30 11.15 55292.88 88888.00 2007-11-24 19:41:27.000 328 12469.38 11.15 55292.88 88888.00 2007-11-24 19:41:27.125 328 12469.35 11.07 55292.88 88888.00 2007-11-24 19:41:27.250 328 12469.38 11.10 55292.88 88888.00 2007-11-24 19:41:27.375 328 12469.42 11.05 55292.88 88888.00 2007-11-24 19:41:27.500 328 12469.48 11.00 55292.88 88888.00 2007-11-24 19:41:27.625 328 12469.58 11.05 55292.88 88888.00 2007-11-24 19:41:27.750 328 12469.58 11.03 55292.90 88888.00 2007-11-24 19:41:27.875 328 12469.55 11.00 55292.90 88888.00 2007-11-24 19:41:28.000 328 12469.60 11.03 55292.93 88888.00 2007-11-24 19:41:28.125 328 12469.65 11.00 55292.93 88888.00 2007-11-24 19:41:28.250 328 12469.70 11.05 55292.97 88888.00 2007-11-24 19:41:28.375 328 12469.80 11.07 55293.03 88888.00 2007-11-24 19:41:28.500 328 12469.83 11.03 55292.97 88888.00 2007-11-24 19:41:28.625 328 12469.88 11.00 55292.95 88888.00 2007-11-24 19:41:28.750 328 12470.00 11.03 55293.00 88888.00 2007-11-24 19:41:28.875 328 12470.12 11.03 55293.00 88888.00 2007-11-24 19:41:29.000 328 12470.17 10.95 55293.00 88888.00 2007-11-24 19:41:29.125 328 12470.20 10.95 55293.03 88888.00 2007-11-24 19:41:29.250 328 12470.17 10.90 55292.97 88888.00 2007-11-24 19:41:29.375 328 12470.23 10.88 55292.95 88888.00 2007-11-24 19:41:29.500 328 12470.38 10.90 55293.00 88888.00 2007-11-24 19:41:29.625 328 12470.42 10.93 55293.03 88888.00 2007-11-24 19:41:29.750 328 12470.40 10.95 55293.00 88888.00 2007-11-24 19:41:29.875 328 12470.40 10.88 55293.00 88888.00 2007-11-24 19:41:30.000 328 12470.40 10.80 55292.93 88888.00 2007-11-24 19:41:30.125 328 12470.48 10.78 55292.95 88888.00 2007-11-24 19:41:30.250 328 12470.50 10.80 55293.00 88888.00 2007-11-24 19:41:30.375 328 12470.62 10.85 55293.03 88888.00 2007-11-24 19:41:30.500 328 12470.75 10.82 55293.03 88888.00 2007-11-24 19:41:30.625 328 12470.80 10.72 55293.00 88888.00 2007-11-24 19:41:30.750 328 12470.88 10.78 55293.03 88888.00 2007-11-24 19:41:30.875 328 12471.00 10.82 55293.00 88888.00 2007-11-24 19:41:31.000 328 12471.08 10.78 55293.00 88888.00 2007-11-24 19:41:31.125 328 12471.12 10.70 55293.00 88888.00 2007-11-24 19:41:31.250 328 12471.23 10.75 55292.97 88888.00 2007-11-24 19:41:31.375 328 12471.38 10.82 55293.03 88888.00 2007-11-24 19:41:31.500 328 12471.45 10.78 55293.03 88888.00 2007-11-24 19:41:31.625 328 12471.42 10.68 55293.00 88888.00 2007-11-24 19:41:31.750 328 12471.45 10.68 55293.00 88888.00 2007-11-24 19:41:31.875 328 12471.52 10.68 55293.00 88888.00 2007-11-24 19:41:32.000 328 12471.67 10.68 55293.03 88888.00 2007-11-24 19:41:32.125 328 12471.70 10.70 55293.00 88888.00 2007-11-24 19:41:32.250 328 12471.75 10.65 55293.03 88888.00 2007-11-24 19:41:32.375 328 12471.77 10.57 55293.00 88888.00 2007-11-24 19:41:32.500 328 12471.98 10.60 55293.00 88888.00 2007-11-24 19:41:32.625 328 12472.08 10.55 55293.00 88888.00 2007-11-24 19:41:32.750 328 12472.17 10.57 55293.07 88888.00 2007-11-24 19:41:32.875 328 12472.17 10.57 55293.07 88888.00 2007-11-24 19:41:33.000 328 12472.25 10.55 55293.05 88888.00 2007-11-24 19:41:33.125 328 12472.38 10.55 55293.07 88888.00 2007-11-24 19:41:33.250 328 12472.38 10.50 55293.10 88888.00 2007-11-24 19:41:33.375 328 12472.48 10.47 55293.07 88888.00 2007-11-24 19:41:33.500 328 12472.60 10.47 55293.10 88888.00 2007-11-24 19:41:33.625 328 12472.67 10.45 55293.10 88888.00 2007-11-24 19:41:33.750 328 12472.75 10.45 55293.07 88888.00 2007-11-24 19:41:33.875 328 12472.83 10.45 55293.07 88888.00 2007-11-24 19:41:34.000 328 12472.90 10.43 55293.07 88888.00 2007-11-24 19:41:34.125 328 12473.02 10.43 55293.07 88888.00 2007-11-24 19:41:34.250 328 12473.10 10.43 55293.07 88888.00 2007-11-24 19:41:34.375 328 12473.23 10.43 55293.07 88888.00 2007-11-24 19:41:34.500 328 12473.30 10.40 55293.07 88888.00 2007-11-24 19:41:34.625 328 12473.48 10.38 55293.05 88888.00 2007-11-24 19:41:34.750 328 12473.55 10.38 55293.07 88888.00 2007-11-24 19:41:34.875 328 12473.58 10.35 55293.07 88888.00 2007-11-24 19:41:35.000 328 12473.62 10.35 55293.05 88888.00 2007-11-24 19:41:35.125 328 12473.73 10.32 55293.07 88888.00 2007-11-24 19:41:35.250 328 12473.88 10.32 55293.10 88888.00 2007-11-24 19:41:35.375 328 12474.00 10.30 55293.07 88888.00 2007-11-24 19:41:35.500 328 12474.10 10.30 55293.07 88888.00 2007-11-24 19:41:35.625 328 12474.20 10.30 55293.07 88888.00 2007-11-24 19:41:35.750 328 12474.30 10.30 55293.07 88888.00 2007-11-24 19:41:35.875 328 12474.40 10.28 55293.05 88888.00 2007-11-24 19:41:36.000 328 12474.52 10.25 55293.05 88888.00 2007-11-24 19:41:36.125 328 12474.65 10.22 55293.07 88888.00 2007-11-24 19:41:36.250 328 12474.77 10.22 55293.10 88888.00 2007-11-24 19:41:36.375 328 12474.88 10.22 55293.10 88888.00 2007-11-24 19:41:36.500 328 12475.00 10.22 55293.05 88888.00 2007-11-24 19:41:36.625 328 12475.12 10.20 55293.05 88888.00 2007-11-24 19:41:36.750 328 12475.20 10.20 55293.07 88888.00 2007-11-24 19:41:36.875 328 12475.27 10.20 55293.07 88888.00 2007-11-24 19:41:37.000 328 12475.38 10.18 55293.07 88888.00 2007-11-24 19:41:37.125 328 12475.50 10.15 55293.10 88888.00 2007-11-24 19:41:37.250 328 12475.52 10.10 55293.03 88888.00 2007-11-24 19:41:37.375 328 12475.60 10.10 55293.03 88888.00 2007-11-24 19:41:37.500 328 12475.70 10.10 55293.00 88888.00 2007-11-24 19:41:37.625 328 12475.85 10.10 55292.97 88888.00 2007-11-24 19:41:37.750 328 12476.00 10.10 55293.03 88888.00 2007-11-24 19:41:37.875 328 12476.10 10.07 55293.00 88888.00 2007-11-24 19:41:38.000 328 12476.20 10.05 55293.03 88888.00 2007-11-24 19:41:38.125 328 12476.27 10.03 55293.00 88888.00 2007-11-24 19:41:38.250 328 12476.35 10.03 55293.00 88888.00 2007-11-24 19:41:38.375 328 12476.48 10.03 55292.97 88888.00 2007-11-24 19:41:38.500 328 12476.52 10.03 55293.00 88888.00 2007-11-24 19:41:38.625 328 12476.65 9.97 55293.00 88888.00 2007-11-24 19:41:38.750 328 12476.75 9.97 55293.00 88888.00 2007-11-24 19:41:38.875 328 12476.77 9.97 55293.03 88888.00 2007-11-24 19:41:39.000 328 12476.85 9.95 55293.00 88888.00 2007-11-24 19:41:39.125 328 12476.98 9.97 55293.03 88888.00 2007-11-24 19:41:39.250 328 12477.12 9.95 55292.97 88888.00 2007-11-24 19:41:39.375 328 12477.17 9.93 55293.00 88888.00 2007-11-24 19:41:39.500 328 12477.25 9.93 55293.03 88888.00 2007-11-24 19:41:39.625 328 12477.40 9.95 55293.03 88888.00 2007-11-24 19:41:39.750 328 12477.42 9.93 55293.03 88888.00 2007-11-24 19:41:39.875 328 12477.38 9.90 55293.03 88888.00 2007-11-24 19:41:40.000 328 12477.45 9.85 55292.97 88888.00 2007-11-24 19:41:40.125 328 12477.55 9.82 55293.00 88888.00 2007-11-24 19:41:40.250 328 12477.60 9.82 55293.03 88888.00 2007-11-24 19:41:40.375 328 12477.73 9.82 55293.03 88888.00 2007-11-24 19:41:40.500 328 12477.80 9.80 55293.05 88888.00 2007-11-24 19:41:40.625 328 12477.85 9.80 55293.05 88888.00 2007-11-24 19:41:40.750 328 12477.88 9.78 55293.03 88888.00 2007-11-24 19:41:40.875 328 12477.90 9.75 55293.03 88888.00 2007-11-24 19:41:41.000 328 12477.98 9.75 55293.00 88888.00 2007-11-24 19:41:41.125 328 12478.08 9.75 55293.00 88888.00 2007-11-24 19:41:41.250 328 12478.12 9.78 55293.03 88888.00 2007-11-24 19:41:41.375 328 12478.15 9.75 55293.03 88888.00 2007-11-24 19:41:41.500 328 12478.12 9.72 55293.03 88888.00 2007-11-24 19:41:41.625 328 12478.23 9.72 55293.03 88888.00 2007-11-24 19:41:41.750 328 12478.35 9.70 55293.05 88888.00 2007-11-24 19:41:41.875 328 12478.42 9.70 55293.07 88888.00 2007-11-24 19:41:42.000 328 12478.40 9.70 55293.05 88888.00 2007-11-24 19:41:42.125 328 12478.40 9.68 55293.07 88888.00 2007-11-24 19:41:42.250 328 12478.40 9.68 55293.10 88888.00 2007-11-24 19:41:42.375 328 12478.45 9.65 55293.10 88888.00 2007-11-24 19:41:42.500 328 12478.48 9.65 55293.12 88888.00 2007-11-24 19:41:42.625 328 12478.50 9.68 55293.12 88888.00 2007-11-24 19:41:42.750 328 12478.60 9.68 55293.15 88888.00 2007-11-24 19:41:42.875 328 12478.73 9.65 55293.12 88888.00 2007-11-24 19:41:43.000 328 12478.83 9.65 55293.15 88888.00 2007-11-24 19:41:43.125 328 12478.80 9.62 55293.15 88888.00 2007-11-24 19:41:43.250 328 12478.83 9.62 55293.12 88888.00 2007-11-24 19:41:43.375 328 12478.90 9.62 55293.15 88888.00 2007-11-24 19:41:43.500 328 12478.95 9.62 55293.15 88888.00 2007-11-24 19:41:43.625 328 12478.95 9.62 55293.18 88888.00 2007-11-24 19:41:43.750 328 12479.05 9.57 55293.12 88888.00 2007-11-24 19:41:43.875 328 12479.05 9.57 55293.18 88888.00 2007-11-24 19:41:44.000 328 12479.10 9.57 55293.18 88888.00 2007-11-24 19:41:44.125 328 12479.12 9.55 55293.20 88888.00 2007-11-24 19:41:44.250 328 12479.12 9.53 55293.20 88888.00 2007-11-24 19:41:44.375 328 12479.10 9.53 55293.22 88888.00 2007-11-24 19:41:44.500 328 12479.10 9.53 55293.22 88888.00 2007-11-24 19:41:44.625 328 12479.12 9.55 55293.22 88888.00 2007-11-24 19:41:44.750 328 12479.20 9.53 55293.20 88888.00 2007-11-24 19:41:44.875 328 12479.20 9.50 55293.22 88888.00 2007-11-24 19:41:45.000 328 12479.15 9.53 55293.28 88888.00 2007-11-24 19:41:45.125 328 12479.15 9.53 55293.28 88888.00 2007-11-24 19:41:45.250 328 12479.23 9.55 55293.30 88888.00 2007-11-24 19:41:45.375 328 12479.27 9.55 55293.30 88888.00 2007-11-24 19:41:45.500 328 12479.30 9.55 55293.30 88888.00 2007-11-24 19:41:45.625 328 12479.33 9.53 55293.28 88888.00 2007-11-24 19:41:45.750 328 12479.35 9.53 55293.32 88888.00 2007-11-24 19:41:45.875 328 12479.38 9.55 55293.32 88888.00 2007-11-24 19:41:46.000 328 12479.38 9.55 55293.32 88888.00 2007-11-24 19:41:46.125 328 12479.40 9.57 55293.32 88888.00 2007-11-24 19:41:46.250 328 12479.38 9.57 55293.38 88888.00 2007-11-24 19:41:46.375 328 12479.42 9.60 55293.40 88888.00 2007-11-24 19:41:46.500 328 12479.42 9.60 55293.40 88888.00 2007-11-24 19:41:46.625 328 12479.48 9.62 55293.43 88888.00 2007-11-24 19:41:46.750 328 12479.52 9.60 55293.43 88888.00 2007-11-24 19:41:46.875 328 12479.50 9.60 55293.45 88888.00 2007-11-24 19:41:47.000 328 12479.50 9.60 55293.45 88888.00 2007-11-24 19:41:47.125 328 12479.52 9.57 55293.47 88888.00 2007-11-24 19:41:47.250 328 12479.52 9.60 55293.50 88888.00 2007-11-24 19:41:47.375 328 12479.58 9.60 55293.47 88888.00 2007-11-24 19:41:47.500 328 12479.55 9.60 55293.50 88888.00 2007-11-24 19:41:47.625 328 12479.55 9.60 55293.47 88888.00 2007-11-24 19:41:47.750 328 12479.55 9.60 55293.50 88888.00 2007-11-24 19:41:47.875 328 12479.62 9.62 55293.50 88888.00 2007-11-24 19:41:48.000 328 12479.58 9.60 55293.53 88888.00 2007-11-24 19:41:48.125 328 12479.50 9.60 55293.53 88888.00 2007-11-24 19:41:48.250 328 12479.58 9.62 55293.50 88888.00 2007-11-24 19:41:48.375 328 12479.60 9.65 55293.47 88888.00 2007-11-24 19:41:48.500 328 12479.62 9.65 55293.53 88888.00 2007-11-24 19:41:48.625 328 12479.58 9.68 55293.57 88888.00 2007-11-24 19:41:48.750 328 12479.58 9.65 55293.57 88888.00 2007-11-24 19:41:48.875 328 12479.60 9.68 55293.57 88888.00 2007-11-24 19:41:49.000 328 12479.65 9.65 55293.57 88888.00 2007-11-24 19:41:49.125 328 12479.67 9.68 55293.57 88888.00 2007-11-24 19:41:49.250 328 12479.65 9.68 55293.60 88888.00 2007-11-24 19:41:49.375 328 12479.58 9.68 55293.60 88888.00 2007-11-24 19:41:49.500 328 12479.58 9.65 55293.62 88888.00 2007-11-24 19:41:49.625 328 12479.55 9.65 55293.60 88888.00 2007-11-24 19:41:49.750 328 12479.55 9.68 55293.62 88888.00 2007-11-24 19:41:49.875 328 12479.55 9.68 55293.68 88888.00 2007-11-24 19:41:50.000 328 12479.50 9.65 55293.65 88888.00 2007-11-24 19:41:50.125 328 12479.40 9.68 55293.68 88888.00 2007-11-24 19:41:50.250 328 12479.38 9.70 55293.65 88888.00 2007-11-24 19:41:50.375 328 12479.40 9.68 55293.65 88888.00 2007-11-24 19:41:50.500 328 12479.38 9.70 55293.68 88888.00 2007-11-24 19:41:50.625 328 12479.42 9.75 55293.68 88888.00 2007-11-24 19:41:50.750 328 12479.42 9.75 55293.70 88888.00 2007-11-24 19:41:50.875 328 12479.40 9.75 55293.70 88888.00 2007-11-24 19:41:51.000 328 12479.40 9.78 55293.72 88888.00 2007-11-24 19:41:51.125 328 12479.38 9.78 55293.75 88888.00 2007-11-24 19:41:51.250 328 12479.38 9.78 55293.80 88888.00 2007-11-24 19:41:51.375 328 12479.38 9.78 55293.80 88888.00 2007-11-24 19:41:51.500 328 12479.42 9.80 55293.82 88888.00 2007-11-24 19:41:51.625 328 12479.45 9.82 55293.82 88888.00 2007-11-24 19:41:51.750 328 12479.48 9.82 55293.85 88888.00 2007-11-24 19:41:51.875 328 12479.48 9.85 55293.88 88888.00 2007-11-24 19:41:52.000 328 12479.40 9.85 55293.88 88888.00 2007-11-24 19:41:52.125 328 12479.33 9.88 55293.90 88888.00 2007-11-24 19:41:52.250 328 12479.33 9.90 55293.90 88888.00 2007-11-24 19:41:52.375 328 12479.38 9.90 55293.93 88888.00 2007-11-24 19:41:52.500 328 12479.35 9.93 55293.95 88888.00 2007-11-24 19:41:52.625 328 12479.33 9.93 55293.95 88888.00 2007-11-24 19:41:52.750 328 12479.27 9.93 55293.95 88888.00 2007-11-24 19:41:52.875 328 12479.23 9.90 55293.95 88888.00 2007-11-24 19:41:53.000 328 12479.23 9.95 55293.95 88888.00 2007-11-24 19:41:53.125 328 12479.20 9.95 55293.97 88888.00 2007-11-24 19:41:53.250 328 12479.15 10.03 55294.00 88888.00 2007-11-24 19:41:53.375 328 12479.17 10.03 55294.00 88888.00 2007-11-24 19:41:53.500 328 12479.15 10.05 55294.07 88888.00 2007-11-24 19:41:53.625 328 12479.15 10.05 55294.07 88888.00 2007-11-24 19:41:53.750 328 12479.12 10.05 55294.07 88888.00 2007-11-24 19:41:53.875 328 12479.08 10.07 55294.07 88888.00 2007-11-24 19:41:54.000 328 12479.08 10.07 55294.12 88888.00 2007-11-24 19:41:54.125 328 12479.05 10.10 55294.18 88888.00 2007-11-24 19:41:54.250 328 12478.98 10.10 55294.20 88888.00 2007-11-24 19:41:54.375 328 12479.00 10.12 55294.20 88888.00 2007-11-24 19:41:54.500 328 12478.95 10.12 55294.18 88888.00 2007-11-24 19:41:54.625 328 12478.98 10.10 55294.15 88888.00 2007-11-24 19:41:54.750 328 12478.92 10.10 55294.20 88888.00 2007-11-24 19:41:54.875 328 12478.92 10.07 55294.22 88888.00 2007-11-24 19:41:55.000 328 12478.95 10.12 55294.22 88888.00 2007-11-24 19:41:55.125 328 12478.90 10.12 55294.25 88888.00 2007-11-24 19:41:55.250 328 12478.83 10.12 55294.30 88888.00 2007-11-24 19:41:55.375 328 12478.83 10.15 55294.25 88888.00 2007-11-24 19:41:55.500 328 12478.77 10.12 55294.30 88888.00 2007-11-24 19:41:55.625 328 12478.70 10.15 55294.32 88888.00 2007-11-24 19:41:55.750 328 12478.75 10.15 55294.35 88888.00 2007-11-24 19:41:55.875 328 12478.77 10.12 55294.35 88888.00 2007-11-24 19:41:56.000 328 12478.80 10.12 55294.35 88888.00 2007-11-24 19:41:56.125 328 12478.73 10.12 55294.38 88888.00 2007-11-24 19:41:56.250 328 12478.62 10.12 55294.45 88888.00 2007-11-24 19:41:56.375 328 12478.58 10.10 55294.43 88888.00 2007-11-24 19:41:56.500 328 12478.52 10.12 55294.43 88888.00 2007-11-24 19:41:56.625 328 12478.60 10.12 55294.50 88888.00 2007-11-24 19:41:56.750 328 12478.60 10.12 55294.53 88888.00 2007-11-24 19:41:56.875 328 12478.52 10.15 55294.53 88888.00 2007-11-24 19:41:57.000 328 12478.45 10.10 55294.53 88888.00 2007-11-24 19:41:57.125 328 12478.38 10.10 55294.53 88888.00 2007-11-24 19:41:57.250 328 12478.30 10.07 55294.57 88888.00 2007-11-24 19:41:57.375 328 12478.33 10.07 55294.60 88888.00 2007-11-24 19:41:57.500 328 12478.30 10.07 55294.60 88888.00 2007-11-24 19:41:57.625 328 12478.30 10.05 55294.60 88888.00 2007-11-24 19:41:57.750 328 12478.23 10.00 55294.60 88888.00 2007-11-24 19:41:57.875 328 12478.23 10.00 55294.65 88888.00 2007-11-24 19:41:58.000 328 12478.20 10.00 55294.68 88888.00 2007-11-24 19:41:58.125 328 12478.10 9.97 55294.65 88888.00 2007-11-24 19:41:58.250 328 12478.08 9.93 55294.70 88888.00 2007-11-24 19:41:58.375 328 12478.08 9.93 55294.75 88888.00 2007-11-24 19:41:58.500 328 12478.02 9.95 55294.78 88888.00 2007-11-24 19:41:58.625 328 12477.95 9.95 55294.78 88888.00 2007-11-24 19:41:58.750 328 12477.90 9.95 55294.82 88888.00 2007-11-24 19:41:58.875 328 12477.90 9.93 55294.85 88888.00 2007-11-24 19:41:59.000 328 12477.88 9.90 55294.85 88888.00 2007-11-24 19:41:59.125 328 12477.90 9.90 55294.88 88888.00 2007-11-24 19:41:59.250 328 12477.90 9.90 55294.90 88888.00 2007-11-24 19:41:59.375 328 12477.85 9.90 55294.90 88888.00 2007-11-24 19:41:59.500 328 12477.73 9.88 55294.95 88888.00 2007-11-24 19:41:59.625 328 12477.70 9.88 55294.97 88888.00 2007-11-24 19:41:59.750 328 12477.70 9.88 55294.95 88888.00 2007-11-24 19:41:59.875 328 12477.73 9.85 55294.97 88888.00 2007-11-24 19:42:00.000 328 12477.65 9.80 55295.03 88888.00 2007-11-24 19:42:00.125 328 12477.55 9.82 55295.03 88888.00 2007-11-24 19:42:00.250 328 12477.52 9.82 55295.07 88888.00 2007-11-24 19:42:00.375 328 12477.55 9.80 55295.10 88888.00 2007-11-24 19:42:00.500 328 12477.52 9.78 55295.12 88888.00 2007-11-24 19:42:00.625 328 12477.48 9.75 55295.12 88888.00 2007-11-24 19:42:00.750 328 12477.42 9.75 55295.15 88888.00 2007-11-24 19:42:00.875 328 12477.38 9.72 55295.18 88888.00 2007-11-24 19:42:01.000 328 12477.30 9.68 55295.12 88888.00 2007-11-24 19:42:01.125 328 12477.27 9.65 55295.18 88888.00 2007-11-24 19:42:01.250 328 12477.20 9.70 55295.22 88888.00 2007-11-24 19:42:01.375 328 12477.23 9.70 55295.25 88888.00 2007-11-24 19:42:01.500 328 12477.20 9.65 55295.25 88888.00 2007-11-24 19:42:01.625 328 12477.12 9.62 55295.30 88888.00 2007-11-24 19:42:01.750 328 12477.08 9.60 55295.32 88888.00 2007-11-24 19:42:01.875 328 12477.02 9.57 55295.30 88888.00 2007-11-24 19:42:02.000 328 12477.00 9.55 55295.32 88888.00 2007-11-24 19:42:02.125 328 12477.00 9.55 55295.35 88888.00 2007-11-24 19:42:02.250 328 12476.90 9.47 55295.38 88888.00 2007-11-24 19:42:02.375 328 12476.85 9.50 55295.38 88888.00 2007-11-24 19:42:02.500 328 12476.80 9.47 55295.43 88888.00 2007-11-24 19:42:02.625 328 12476.77 9.40 55295.43 88888.00 2007-11-24 19:42:02.750 328 12476.83 9.38 55295.45 88888.00 2007-11-24 19:42:02.875 328 12476.85 9.38 55295.47 88888.00 2007-11-24 19:42:03.000 328 12476.80 9.32 55295.50 88888.00 2007-11-24 19:42:03.125 328 12476.75 9.28 55295.53 88888.00 2007-11-24 19:42:03.250 328 12476.70 9.28 55295.55 88888.00 2007-11-24 19:42:03.375 328 12476.62 9.28 55295.55 88888.00 2007-11-24 19:42:03.500 328 12476.58 9.22 55295.57 88888.00 2007-11-24 19:42:03.625 328 12476.60 9.18 55295.55 88888.00 2007-11-24 19:42:03.750 328 12476.60 9.12 55295.55 88888.00 2007-11-24 19:42:03.875 328 12476.55 9.10 55295.60 88888.00 2007-11-24 19:42:04.000 328 12476.42 9.07 55295.62 88888.00 2007-11-24 19:42:04.125 328 12476.33 9.03 55295.68 88888.00 2007-11-24 19:42:04.250 328 12476.30 9.00 55295.70 88888.00 2007-11-24 19:42:04.375 328 12476.27 9.00 55295.72 88888.00 2007-11-24 19:42:04.500 328 12476.23 8.97 55295.75 88888.00 2007-11-24 19:42:04.625 328 12476.20 8.97 55295.78 88888.00 2007-11-24 19:42:04.750 328 12476.15 8.90 55295.75 88888.00 2007-11-24 19:42:04.875 328 12476.12 8.88 55295.80 88888.00 2007-11-24 19:42:05.000 328 12476.15 8.82 55295.82 88888.00 2007-11-24 19:42:05.125 328 12476.20 8.82 55295.80 88888.00 2007-11-24 19:42:05.250 328 12476.20 8.80 55295.85 88888.00 2007-11-24 19:42:05.375 328 12476.23 8.75 55295.85 88888.00 2007-11-24 19:42:05.500 328 12476.23 8.75 55295.90 88888.00 2007-11-24 19:42:05.625 328 12476.17 8.72 55295.88 88888.00 2007-11-24 19:42:05.750 328 12476.20 8.72 55295.95 88888.00 2007-11-24 19:42:05.875 328 12476.17 8.68 55295.95 88888.00 2007-11-24 19:42:06.000 328 12476.10 8.60 55295.95 88888.00 2007-11-24 19:42:06.125 328 12476.10 8.60 55295.97 88888.00 2007-11-24 19:42:06.250 328 12476.10 8.57 55296.00 88888.00 2007-11-24 19:42:06.375 328 12476.10 8.55 55296.03 88888.00 2007-11-24 19:42:06.500 328 12476.10 8.53 55296.05 88888.00 2007-11-24 19:42:06.625 328 12476.10 8.47 55296.05 88888.00 2007-11-24 19:42:06.750 328 12476.10 8.45 55296.05 88888.00 2007-11-24 19:42:06.875 328 12476.10 8.43 55296.07 88888.00 2007-11-24 19:42:07.000 328 12476.08 8.40 55296.07 88888.00 2007-11-24 19:42:07.125 328 12476.05 8.38 55296.10 88888.00 2007-11-24 19:42:07.250 328 12476.05 8.35 55296.12 88888.00 2007-11-24 19:42:07.375 328 12476.05 8.32 55296.12 88888.00 2007-11-24 19:42:07.500 328 12475.98 8.30 55296.10 88888.00 2007-11-24 19:42:07.625 328 12476.02 8.28 55296.15 88888.00 2007-11-24 19:42:07.750 328 12476.05 8.25 55296.18 88888.00 2007-11-24 19:42:07.875 328 12476.02 8.22 55296.20 88888.00 2007-11-24 19:42:08.000 328 12476.08 8.20 55296.20 88888.00 2007-11-24 19:42:08.125 328 12476.10 8.15 55296.22 88888.00 2007-11-24 19:42:08.250 328 12476.00 8.15 55296.20 88888.00 2007-11-24 19:42:08.375 328 12475.98 8.12 55296.22 88888.00 2007-11-24 19:42:08.500 328 12476.00 8.12 55296.22 88888.00 2007-11-24 19:42:08.625 328 12476.02 8.05 55296.28 88888.00 2007-11-24 19:42:08.750 328 12476.05 8.03 55296.30 88888.00 2007-11-24 19:42:08.875 328 12476.08 8.05 55296.32 88888.00 2007-11-24 19:42:09.000 328 12476.08 8.03 55296.32 88888.00 2007-11-24 19:42:09.125 328 12476.02 8.00 55296.35 88888.00 2007-11-24 19:42:09.250 328 12476.00 7.97 55296.30 88888.00 2007-11-24 19:42:09.375 328 12476.02 7.95 55296.32 88888.00 2007-11-24 19:42:09.500 328 12476.02 7.92 55296.35 88888.00 2007-11-24 19:42:09.625 328 12475.98 7.95 55296.38 88888.00 2007-11-24 19:42:09.750 328 12476.02 7.92 55296.38 88888.00 2007-11-24 19:42:09.875 328 12476.10 7.85 55296.38 88888.00 2007-11-24 19:42:10.000 328 12476.17 7.83 55296.40 88888.00 2007-11-24 19:42:10.125 328 12476.10 7.83 55296.40 88888.00 2007-11-24 19:42:10.250 328 12476.08 7.78 55296.38 88888.00 2007-11-24 19:42:10.375 328 12476.08 7.78 55296.43 88888.00 2007-11-24 19:42:10.500 328 12476.15 7.75 55296.45 88888.00 2007-11-24 19:42:10.625 328 12476.17 7.72 55296.45 88888.00 2007-11-24 19:42:10.750 328 12476.17 7.72 55296.50 88888.00 2007-11-24 19:42:10.875 328 12476.17 7.70 55296.50 88888.00 2007-11-24 19:42:11.000 328 12476.23 7.65 55296.50 88888.00 2007-11-24 19:42:11.125 328 12476.33 7.67 55296.47 88888.00 2007-11-24 19:42:11.250 328 12476.35 7.65 55296.53 88888.00 2007-11-24 19:42:11.375 328 12476.35 7.60 55296.53 88888.00 2007-11-24 19:42:11.500 328 12476.35 7.60 55296.50 88888.00 2007-11-24 19:42:11.625 328 12476.38 7.55 55296.53 88888.00 2007-11-24 19:42:11.750 328 12476.40 7.55 55296.55 88888.00 2007-11-24 19:42:11.875 328 12476.48 7.55 55296.53 88888.00 2007-11-24 19:42:12.000 328 12476.52 7.55 55296.55 88888.00 2007-11-24 19:42:12.125 328 12476.50 7.53 55296.53 88888.00 2007-11-24 19:42:12.250 328 12476.52 7.47 55296.55 88888.00 2007-11-24 19:42:12.375 328 12476.60 7.47 55296.60 88888.00 2007-11-24 19:42:12.500 328 12476.65 7.42 55296.57 88888.00 2007-11-24 19:42:12.625 328 12476.67 7.42 55296.57 88888.00 2007-11-24 19:42:12.750 328 12476.67 7.40 55296.55 88888.00 2007-11-24 19:42:12.875 328 12476.70 7.38 55296.47 88888.00 2007-11-24 19:42:13.000 328 12476.80 7.33 55296.53 88888.00 2007-11-24 19:42:13.125 328 12476.88 7.30 55296.60 88888.00 2007-11-24 19:42:13.250 328 12476.85 7.25 55296.60 88888.00 2007-11-24 19:42:13.375 328 12476.88 7.20 55296.60 88888.00 2007-11-24 19:42:13.500 328 12476.92 7.20 55296.57 88888.00 2007-11-24 19:42:13.625 328 12476.98 7.15 55296.60 88888.00 2007-11-24 19:42:13.750 328 12477.05 7.17 55296.60 88888.00 2007-11-24 19:42:13.875 328 12477.12 7.15 55296.60 88888.00 2007-11-24 19:42:14.000 328 12477.17 7.10 55296.57 88888.00 2007-11-24 19:42:14.125 328 12477.25 7.08 55296.57 88888.00 2007-11-24 19:42:14.250 328 12477.33 7.05 55296.57 88888.00 2007-11-24 19:42:14.375 328 12477.48 7.05 55296.60 88888.00 2007-11-24 19:42:14.500 328 12477.58 7.00 55296.62 88888.00 2007-11-24 19:42:14.625 328 12477.62 7.00 55296.62 88888.00 2007-11-24 19:42:14.750 328 12477.62 6.97 55296.60 88888.00 2007-11-24 19:42:14.875 328 12477.65 6.95 55296.60 88888.00 2007-11-24 19:42:15.000 328 12477.73 6.92 55296.60 88888.00 2007-11-24 19:42:15.125 328 12477.77 6.92 55296.62 88888.00 2007-11-24 19:42:15.250 328 12477.90 6.88 55296.62 88888.00 2007-11-24 19:42:15.375 328 12478.05 6.88 55296.62 88888.00 2007-11-24 19:42:15.500 328 12478.12 6.85 55296.62 88888.00 2007-11-24 19:42:15.625 328 12478.10 6.85 55296.62 88888.00 2007-11-24 19:42:15.750 328 12478.20 6.83 55296.62 88888.00 2007-11-24 19:42:15.875 328 12478.33 6.83 55296.65 88888.00 2007-11-24 19:42:16.000 328 12478.40 6.80 55296.62 88888.00 2007-11-24 19:42:16.125 328 12478.42 6.80 55296.65 88888.00 2007-11-24 19:42:16.250 328 12478.50 6.75 55296.60 88888.00 2007-11-24 19:42:16.375 328 12478.55 6.70 55296.57 88888.00 2007-11-24 19:42:16.500 328 12478.58 6.70 55296.60 88888.00 2007-11-24 19:42:16.625 328 12478.62 6.70 55296.62 88888.00 2007-11-24 19:42:16.750 328 12478.70 6.70 55296.68 88888.00 2007-11-24 19:42:16.875 328 12478.75 6.70 55296.65 88888.00 2007-11-24 19:42:17.000 328 12478.88 6.67 55296.68 88888.00 2007-11-24 19:42:17.125 328 12479.00 6.67 55296.65 88888.00 2007-11-24 19:42:17.250 328 12479.02 6.60 55296.65 88888.00 2007-11-24 19:42:17.375 328 12479.12 6.62 55296.62 88888.00 2007-11-24 19:42:17.500 328 12479.23 6.60 55296.62 88888.00 2007-11-24 19:42:17.625 328 12479.33 6.58 55296.62 88888.00 2007-11-24 19:42:17.750 328 12479.38 6.58 55296.62 88888.00 2007-11-24 19:42:17.875 328 12479.45 6.55 55296.62 88888.00 2007-11-24 19:42:18.000 328 12479.50 6.53 55296.62 88888.00 2007-11-24 19:42:18.125 328 12479.60 6.53 55296.65 88888.00 2007-11-24 19:42:18.250 328 12479.67 6.53 55296.55 88888.00 2007-11-24 19:42:18.375 328 12479.77 6.53 55296.62 88888.00 2007-11-24 19:42:18.500 328 12479.88 6.53 55296.60 88888.00 2007-11-24 19:42:18.625 328 12479.98 6.53 55296.60 88888.00 2007-11-24 19:42:18.750 328 12480.08 6.50 55296.62 88888.00 2007-11-24 19:42:18.875 328 12480.12 6.50 55296.62 88888.00 2007-11-24 19:42:19.000 328 12480.15 6.50 55296.60 88888.00 2007-11-24 19:42:19.125 328 12480.20 6.50 55296.60 88888.00 2007-11-24 19:42:19.250 328 12480.23 6.47 55296.60 88888.00 2007-11-24 19:42:19.375 328 12480.30 6.47 55296.60 88888.00 2007-11-24 19:42:19.500 328 12480.45 6.45 55296.60 88888.00 2007-11-24 19:42:19.625 328 12480.52 6.42 55296.55 88888.00 2007-11-24 19:42:19.750 328 12480.52 6.42 55296.50 88888.00 2007-11-24 19:42:19.875 328 12480.62 6.40 55296.55 88888.00 2007-11-24 19:42:20.000 328 12480.62 6.42 55296.60 88888.00 2007-11-24 19:42:20.125 328 12480.73 6.40 55296.57 88888.00 2007-11-24 19:42:20.250 328 12480.80 6.40 55296.57 88888.00 2007-11-24 19:42:20.375 328 12480.88 6.42 55296.57 88888.00 2007-11-24 19:42:20.500 328 12480.98 6.40 55296.57 88888.00 2007-11-24 19:42:20.625 328 12481.12 6.40 55296.55 88888.00 2007-11-24 19:42:20.750 328 12481.17 6.38 55296.55 88888.00 2007-11-24 19:42:20.875 328 12481.23 6.35 55296.57 88888.00 2007-11-24 19:42:21.000 328 12481.42 6.35 55296.57 88888.00 2007-11-24 19:42:21.125 328 12481.55 6.35 55296.55 88888.00 2007-11-24 19:42:21.250 328 12481.55 6.33 55296.53 88888.00 2007-11-24 19:42:21.375 328 12481.60 6.30 55296.45 88888.00 2007-11-24 19:42:21.500 328 12481.73 6.33 55296.50 88888.00 2007-11-24 19:42:21.625 328 12481.83 6.33 55296.50 88888.00 2007-11-24 19:42:21.750 328 12481.90 6.33 55296.50 88888.00 2007-11-24 19:42:21.875 328 12481.92 6.33 55296.55 88888.00 2007-11-24 19:42:22.000 328 12482.00 6.30 55296.50 88888.00 2007-11-24 19:42:22.125 328 12482.12 6.30 55296.53 88888.00 2007-11-24 19:42:22.250 328 12482.15 6.28 55296.47 88888.00 2007-11-24 19:42:22.375 328 12482.25 6.28 55296.47 88888.00 2007-11-24 19:42:22.500 328 12482.33 6.30 55296.45 88888.00 2007-11-24 19:42:22.625 328 12482.40 6.25 55296.47 88888.00 2007-11-24 19:42:22.750 328 12482.55 6.28 55296.45 88888.00 2007-11-24 19:42:22.875 328 12482.65 6.28 55296.45 88888.00 2007-11-24 19:42:23.000 328 12482.62 6.28 55296.40 88888.00 2007-11-24 19:42:23.125 328 12482.70 6.25 55296.45 88888.00 2007-11-24 19:42:23.250 328 12482.77 6.25 55296.43 88888.00 2007-11-24 19:42:23.375 328 12482.83 6.25 55296.45 88888.00 2007-11-24 19:42:23.500 328 12482.95 6.25 55296.43 88888.00 2007-11-24 19:42:23.625 328 12483.00 6.22 55296.40 88888.00 2007-11-24 19:42:23.750 328 12483.15 6.22 55296.47 88888.00 2007-11-24 19:42:23.875 328 12483.20 6.22 55296.40 88888.00 2007-11-24 19:42:24.000 328 12483.23 6.20 55296.43 88888.00 2007-11-24 19:42:24.125 328 12483.27 6.17 55296.43 88888.00 2007-11-24 19:42:24.250 328 12483.30 6.15 55296.40 88888.00 2007-11-24 19:42:24.375 328 12483.35 6.20 55296.40 88888.00 2007-11-24 19:42:24.500 328 12483.42 6.17 55296.40 88888.00 2007-11-24 19:42:24.625 328 12483.50 6.15 55296.40 88888.00 2007-11-24 19:42:24.750 328 12483.58 6.12 55296.40 88888.00 2007-11-24 19:42:24.875 328 12483.62 6.12 55296.40 88888.00 2007-11-24 19:42:25.000 328 12483.67 6.12 55296.40 88888.00 2007-11-24 19:42:25.125 328 12483.73 6.10 55296.43 88888.00 2007-11-24 19:42:25.250 328 12483.77 6.12 55296.43 88888.00 2007-11-24 19:42:25.375 328 12483.80 6.12 55296.43 88888.00 2007-11-24 19:42:25.500 328 12483.88 6.12 55296.43 88888.00 2007-11-24 19:42:25.625 328 12483.95 6.12 55296.43 88888.00 2007-11-24 19:42:25.750 328 12484.02 6.05 55296.40 88888.00 2007-11-24 19:42:25.875 328 12484.08 6.05 55296.32 88888.00 2007-11-24 19:42:26.000 328 12484.10 6.03 55296.35 88888.00 2007-11-24 19:42:26.125 328 12484.23 6.00 55296.38 88888.00 2007-11-24 19:42:26.250 328 12484.25 5.95 55296.40 88888.00 2007-11-24 19:42:26.375 328 12484.35 5.97 55296.40 88888.00 2007-11-24 19:42:26.500 328 12484.40 5.97 55296.38 88888.00 2007-11-24 19:42:26.625 328 12484.50 5.95 55296.40 88888.00 2007-11-24 19:42:26.750 328 12484.62 5.92 55296.35 88888.00 2007-11-24 19:42:26.875 328 12484.65 5.90 55296.35 88888.00 2007-11-24 19:42:27.000 328 12484.70 5.88 55296.35 88888.00 2007-11-24 19:42:27.125 328 12484.83 5.83 55296.38 88888.00 2007-11-24 19:42:27.250 328 12484.95 5.80 55296.35 88888.00 2007-11-24 19:42:27.375 328 12484.95 5.80 55296.35 88888.00 2007-11-24 19:42:27.500 328 12484.98 5.78 55296.38 88888.00 2007-11-24 19:42:27.625 328 12485.05 5.72 55296.38 88888.00 2007-11-24 19:42:27.750 328 12485.17 5.70 55296.38 88888.00 2007-11-24 19:42:27.875 328 12485.25 5.67 55296.38 88888.00 2007-11-24 19:42:28.000 328 12485.33 5.65 55296.35 88888.00 2007-11-24 19:42:28.125 328 12485.42 5.62 55296.38 88888.00 2007-11-24 19:42:28.250 328 12485.42 5.60 55296.38 88888.00 2007-11-24 19:42:28.375 328 12485.45 5.58 55296.35 88888.00 2007-11-24 19:42:28.500 328 12485.55 5.55 55296.35 88888.00 2007-11-24 19:42:28.625 328 12485.60 5.50 55296.32 88888.00 2007-11-24 19:42:28.750 328 12485.67 5.47 55296.32 88888.00 2007-11-24 19:42:28.875 328 12485.83 5.47 55296.32 88888.00 2007-11-24 19:42:29.000 328 12485.95 5.45 55296.35 88888.00 2007-11-24 19:42:29.125 328 12486.05 5.45 55296.38 88888.00 2007-11-24 19:42:29.250 328 12486.12 5.40 55296.35 88888.00 2007-11-24 19:42:29.375 328 12486.15 5.40 55296.32 88888.00 2007-11-24 19:42:29.500 328 12486.27 5.38 55296.30 88888.00 2007-11-24 19:42:29.625 328 12486.40 5.40 55296.32 88888.00 2007-11-24 19:42:29.750 328 12486.48 5.38 55296.35 88888.00 2007-11-24 19:42:29.875 328 12486.52 5.35 55296.35 88888.00 2007-11-24 19:42:30.000 328 12486.58 5.30 55296.35 88888.00 2007-11-24 19:42:30.125 328 12486.65 5.28 55296.35 88888.00 2007-11-24 19:42:30.250 328 12486.73 5.25 55296.32 88888.00 2007-11-24 19:42:30.375 328 12486.83 5.25 55296.30 88888.00 2007-11-24 19:42:30.500 328 12486.90 5.28 55296.30 88888.00 2007-11-24 19:42:30.625 328 12487.02 5.28 55296.30 88888.00 2007-11-24 19:42:30.750 328 12487.10 5.28 55296.32 88888.00 2007-11-24 19:42:30.875 328 12487.17 5.25 55296.30 88888.00 2007-11-24 19:42:31.000 328 12487.23 5.25 55296.30 88888.00 2007-11-24 19:42:31.125 328 12487.27 5.25 55296.28 88888.00 2007-11-24 19:42:31.250 328 12487.40 5.25 55296.25 88888.00 2007-11-24 19:42:31.375 328 12487.38 5.25 55296.28 88888.00 2007-11-24 19:42:31.500 328 12487.45 5.25 55296.25 88888.00 2007-11-24 19:42:31.625 328 12487.52 5.28 55296.20 88888.00 2007-11-24 19:42:31.750 328 12487.62 5.28 55296.25 88888.00 2007-11-24 19:42:31.875 328 12487.75 5.28 55296.25 88888.00 2007-11-24 19:42:32.000 328 12487.83 5.30 55296.22 88888.00 2007-11-24 19:42:32.125 328 12487.88 5.35 55296.25 88888.00 2007-11-24 19:42:32.250 328 12487.98 5.33 55296.20 88888.00 2007-11-24 19:42:32.375 328 12488.08 5.33 55296.18 88888.00 2007-11-24 19:42:32.500 328 12488.15 5.35 55296.18 88888.00 2007-11-24 19:42:32.625 328 12488.25 5.35 55296.20 88888.00 2007-11-24 19:42:32.750 328 12488.42 5.33 55296.20 88888.00 2007-11-24 19:42:32.875 328 12488.45 5.38 55296.18 88888.00 2007-11-24 19:42:33.000 328 12488.55 5.35 55296.18 88888.00 2007-11-24 19:42:33.125 328 12488.65 5.40 55296.20 88888.00 2007-11-24 19:42:33.250 328 12488.75 5.42 55296.15 88888.00 2007-11-24 19:42:33.375 328 12488.80 5.47 55296.12 88888.00 2007-11-24 19:42:33.500 328 12488.88 5.50 55296.12 88888.00 2007-11-24 19:42:33.625 328 12488.92 5.55 55296.15 88888.00 2007-11-24 19:42:33.750 328 12489.00 5.55 55296.12 88888.00 2007-11-24 19:42:33.875 328 12489.08 5.58 55296.12 88888.00 2007-11-24 19:42:34.000 328 12489.12 5.58 55296.10 88888.00 2007-11-24 19:42:34.125 328 12489.20 5.62 55296.10 88888.00 2007-11-24 19:42:34.250 328 12489.30 5.65 55296.10 88888.00 2007-11-24 19:42:34.375 328 12489.42 5.70 55296.10 88888.00 2007-11-24 19:42:34.500 328 12489.50 5.75 55296.05 88888.00 2007-11-24 19:42:34.625 328 12489.62 5.78 55296.07 88888.00 2007-11-24 19:42:34.750 328 12489.70 5.83 55296.03 88888.00 2007-11-24 19:42:34.875 328 12489.80 5.85 55296.03 88888.00 2007-11-24 19:42:35.000 328 12489.92 5.92 55296.05 88888.00 2007-11-24 19:42:35.125 328 12490.00 5.92 55296.05 88888.00 2007-11-24 19:42:35.250 328 12490.02 6.00 55296.05 88888.00 2007-11-24 19:42:35.375 328 12490.15 6.00 55296.03 88888.00 2007-11-24 19:42:35.500 328 12490.25 6.08 55296.05 88888.00 2007-11-24 19:42:35.625 328 12490.27 6.08 55296.03 88888.00 2007-11-24 19:42:35.750 328 12490.33 6.12 55296.05 88888.00 2007-11-24 19:42:35.875 328 12490.40 6.17 55296.00 88888.00 2007-11-24 19:42:36.000 328 12490.42 6.20 55295.97 88888.00 2007-11-24 19:42:36.125 328 12490.48 6.25 55295.97 88888.00 2007-11-24 19:42:36.250 328 12490.58 6.28 55295.97 88888.00 2007-11-24 19:42:36.375 328 12490.67 6.33 55295.97 88888.00 2007-11-24 19:42:36.500 328 12490.73 6.35 55295.97 88888.00 2007-11-24 19:42:36.625 328 12490.83 6.40 55295.97 88888.00 2007-11-24 19:42:36.750 328 12490.88 6.45 55295.95 88888.00 2007-11-24 19:42:36.875 328 12490.92 6.47 55295.97 88888.00 2007-11-24 19:42:37.000 328 12490.98 6.47 55295.95 88888.00 2007-11-24 19:42:37.125 328 12491.02 6.50 55295.95 88888.00 2007-11-24 19:42:37.250 328 12491.05 6.53 55295.95 88888.00 2007-11-24 19:42:37.375 328 12491.08 6.58 55295.93 88888.00 2007-11-24 19:42:37.500 328 12491.17 6.62 55295.95 88888.00 2007-11-24 19:42:37.625 328 12491.23 6.62 55295.95 88888.00 2007-11-24 19:42:37.750 328 12491.30 6.65 55295.93 88888.00 2007-11-24 19:42:37.875 328 12491.33 6.67 55295.93 88888.00 2007-11-24 19:42:38.000 328 12491.35 6.70 55295.93 88888.00 2007-11-24 19:42:38.125 328 12491.38 6.72 55295.93 88888.00 2007-11-24 19:42:38.250 328 12491.40 6.75 55295.90 88888.00 2007-11-24 19:42:38.375 328 12491.48 6.78 55295.90 88888.00 2007-11-24 19:42:38.500 328 12491.45 6.83 55295.93 88888.00 2007-11-24 19:42:38.625 328 12491.45 6.83 55295.93 88888.00 2007-11-24 19:42:38.750 328 12491.48 6.85 55295.93 88888.00 2007-11-24 19:42:38.875 328 12491.55 6.88 55295.95 88888.00 2007-11-24 19:42:39.000 328 12491.62 6.90 55295.93 88888.00 2007-11-24 19:42:39.125 328 12491.62 6.90 55295.90 88888.00 2007-11-24 19:42:39.250 328 12491.62 6.92 55295.93 88888.00 2007-11-24 19:42:39.375 328 12491.67 6.92 55295.93 88888.00 2007-11-24 19:42:39.500 328 12491.67 6.95 55295.93 88888.00 2007-11-24 19:42:39.625 328 12491.73 6.95 55295.93 88888.00 2007-11-24 19:42:39.750 328 12491.80 6.92 55295.93 88888.00 2007-11-24 19:42:39.875 328 12491.80 6.95 55295.95 88888.00 2007-11-24 19:42:40.000 328 12491.80 6.95 55295.95 88888.00 2007-11-24 19:42:40.125 328 12491.83 6.95 55295.95 88888.00 2007-11-24 19:42:40.250 328 12491.80 6.97 55295.95 88888.00 2007-11-24 19:42:40.375 328 12491.80 6.95 55295.97 88888.00 2007-11-24 19:42:40.500 328 12491.77 6.95 55295.97 88888.00 2007-11-24 19:42:40.625 328 12491.83 6.95 55295.97 88888.00 2007-11-24 19:42:40.750 328 12491.88 6.92 55295.97 88888.00 2007-11-24 19:42:40.875 328 12491.83 6.90 55295.97 88888.00 2007-11-24 19:42:41.000 328 12491.77 6.88 55295.97 88888.00 2007-11-24 19:42:41.125 328 12491.77 6.88 55296.00 88888.00 2007-11-24 19:42:41.250 328 12491.77 6.83 55296.00 88888.00 2007-11-24 19:42:41.375 328 12491.77 6.78 55295.97 88888.00 2007-11-24 19:42:41.500 328 12491.75 6.80 55296.03 88888.00 2007-11-24 19:42:41.625 328 12491.70 6.80 55296.00 88888.00 2007-11-24 19:42:41.750 328 12491.73 6.75 55296.00 88888.00 2007-11-24 19:42:41.875 328 12491.67 6.70 55296.03 88888.00 2007-11-24 19:42:42.000 328 12491.65 6.65 55296.05 88888.00 2007-11-24 19:42:42.125 328 12491.62 6.62 55296.05 88888.00 2007-11-24 19:42:42.250 328 12491.55 6.58 55296.07 88888.00 2007-11-24 19:42:42.375 328 12491.55 6.55 55296.10 88888.00 2007-11-24 19:42:42.500 328 12491.52 6.47 55296.10 88888.00 2007-11-24 19:42:42.625 328 12491.60 6.42 55296.12 88888.00 2007-11-24 19:42:42.750 328 12491.58 6.40 55296.15 88888.00 2007-11-24 19:42:42.875 328 12491.52 6.38 55296.15 88888.00 2007-11-24 19:42:43.000 328 12491.42 6.30 55296.15 88888.00 2007-11-24 19:42:43.125 328 12491.40 6.22 55296.18 88888.00 2007-11-24 19:42:43.250 328 12491.33 6.20 55296.20 88888.00 2007-11-24 19:42:43.375 328 12491.27 6.17 55296.20 88888.00 2007-11-24 19:42:43.500 328 12491.25 6.12 55296.25 88888.00 2007-11-24 19:42:43.625 328 12491.25 6.03 55296.25 88888.00 2007-11-24 19:42:43.750 328 12491.20 5.97 55296.28 88888.00 2007-11-24 19:42:43.875 328 12491.15 5.92 55296.28 88888.00 2007-11-24 19:42:44.000 328 12491.10 5.88 55296.35 88888.00 2007-11-24 19:42:44.125 328 12491.05 5.80 55296.38 88888.00 2007-11-24 19:42:44.250 328 12490.92 5.75 55296.43 88888.00 2007-11-24 19:42:44.375 328 12490.88 5.70 55296.43 88888.00 2007-11-24 19:42:44.500 328 12490.90 5.67 55296.43 88888.00 2007-11-24 19:42:44.625 328 12490.95 5.60 55296.43 88888.00 2007-11-24 19:42:44.750 328 12490.90 5.55 55296.50 88888.00 2007-11-24 19:42:44.875 328 12490.83 5.50 55296.50 88888.00 2007-11-24 19:42:45.000 328 12490.77 5.45 55296.53 88888.00 2007-11-24 19:42:45.125 328 12490.73 5.38 55296.55 88888.00 2007-11-24 19:42:45.250 328 12490.73 5.30 55296.57 88888.00 2007-11-24 19:42:45.375 328 12490.70 5.28 55296.60 88888.00 2007-11-24 19:42:45.500 328 12490.67 5.22 55296.60 88888.00 2007-11-24 19:42:45.625 328 12490.60 5.20 55296.60 88888.00 2007-11-24 19:42:45.750 328 12490.50 5.10 55296.62 88888.00 2007-11-24 19:42:45.875 328 12490.48 5.05 55296.62 88888.00 2007-11-24 19:42:46.000 328 12490.45 5.00 55296.68 88888.00 2007-11-24 19:42:46.125 328 12490.40 4.97 55296.70 88888.00 2007-11-24 19:42:46.250 328 12490.33 4.90 55296.70 88888.00 2007-11-24 19:42:46.375 328 12490.30 4.88 55296.70 88888.00 2007-11-24 19:42:46.500 328 12490.20 4.85 55296.75 88888.00 2007-11-24 19:42:46.625 328 12490.15 4.83 55296.75 88888.00 2007-11-24 19:42:46.750 328 12490.17 4.78 55296.78 88888.00 2007-11-24 19:42:46.875 328 12490.17 4.75 55296.78 88888.00 2007-11-24 19:42:47.000 328 12490.12 4.67 55296.78 88888.00 2007-11-24 19:42:47.125 328 12490.15 4.65 55296.82 88888.00 2007-11-24 19:42:47.250 328 12490.08 4.60 55296.88 88888.00 2007-11-24 19:42:47.375 328 12490.00 4.58 55296.88 88888.00 2007-11-24 19:42:47.500 328 12490.00 4.55 55296.90 88888.00 2007-11-24 19:42:47.625 328 12489.98 4.50 55296.93 88888.00 2007-11-24 19:42:47.750 328 12489.95 4.47 55296.95 88888.00 2007-11-24 19:42:47.875 328 12489.88 4.42 55296.95 88888.00 2007-11-24 19:42:48.000 328 12489.85 4.40 55296.97 88888.00 2007-11-24 19:42:48.125 328 12489.77 4.38 55297.00 88888.00 2007-11-24 19:42:48.250 328 12489.73 4.33 55297.00 88888.00 2007-11-24 19:42:48.375 328 12489.65 4.33 55297.05 88888.00 2007-11-24 19:42:48.500 328 12489.67 4.33 55297.07 88888.00 2007-11-24 19:42:48.625 328 12489.70 4.28 55297.05 88888.00 2007-11-24 19:42:48.750 328 12489.67 4.20 55297.05 88888.00 2007-11-24 19:42:48.875 328 12489.60 4.22 55297.07 88888.00 2007-11-24 19:42:49.000 328 12489.52 4.20 55297.07 88888.00 2007-11-24 19:42:49.125 328 12489.45 4.15 55297.10 88888.00 2007-11-24 19:42:49.250 328 12489.40 4.12 55297.15 88888.00 2007-11-24 19:42:49.375 328 12489.40 4.12 55297.18 88888.00 2007-11-24 19:42:49.500 328 12489.45 4.10 55297.20 88888.00 2007-11-24 19:42:49.625 328 12489.42 4.05 55297.20 88888.00 2007-11-24 19:42:49.750 328 12489.40 4.03 55297.20 88888.00 2007-11-24 19:42:49.875 328 12489.38 4.00 55297.20 88888.00 2007-11-24 19:42:50.000 328 12489.35 4.00 55297.22 88888.00 2007-11-24 19:42:50.125 328 12489.33 3.98 55297.25 88888.00 2007-11-24 19:42:50.250 328 12489.30 3.98 55297.28 88888.00 2007-11-24 19:42:50.375 328 12489.27 3.95 55297.28 88888.00 2007-11-24 19:42:50.500 328 12489.23 3.95 55297.30 88888.00 2007-11-24 19:42:50.625 328 12489.33 3.92 55297.30 88888.00 2007-11-24 19:42:50.750 328 12489.30 3.88 55297.30 88888.00 2007-11-24 19:42:50.875 328 12489.23 3.85 55297.35 88888.00 2007-11-24 19:42:51.000 328 12489.15 3.80 55297.35 88888.00 2007-11-24 19:42:51.125 328 12489.15 3.77 55297.35 88888.00 2007-11-24 19:42:51.250 328 12489.12 3.73 55297.40 88888.00 2007-11-24 19:42:51.375 328 12489.15 3.73 55297.40 88888.00 2007-11-24 19:42:51.500 328 12489.17 3.67 55297.40 88888.00 2007-11-24 19:42:51.625 328 12489.15 3.65 55297.40 88888.00 2007-11-24 19:42:51.750 328 12489.05 3.62 55297.40 88888.00 2007-11-24 19:42:51.875 328 12488.98 3.62 55297.43 88888.00 2007-11-24 19:42:52.000 328 12488.95 3.58 55297.40 88888.00 2007-11-24 19:42:52.125 328 12488.90 3.62 55297.45 88888.00 2007-11-24 19:42:52.250 328 12488.92 3.58 55297.50 88888.00 2007-11-24 19:42:52.375 328 12488.95 3.55 55297.47 88888.00 2007-11-24 19:42:52.500 328 12488.92 3.52 55297.47 88888.00 2007-11-24 19:42:52.625 328 12488.90 3.50 55297.53 88888.00 2007-11-24 19:42:52.750 328 12488.90 3.48 55297.45 88888.00 2007-11-24 19:42:52.875 328 12488.90 3.48 55297.50 88888.00 2007-11-24 19:42:53.000 328 12488.90 3.42 55297.47 88888.00 2007-11-24 19:42:53.125 328 12488.95 3.42 55297.50 88888.00 2007-11-24 19:42:53.250 328 12488.95 3.40 55297.55 88888.00 2007-11-24 19:42:53.375 328 12488.92 3.40 55297.57 88888.00 2007-11-24 19:42:53.500 328 12488.95 3.35 55297.57 88888.00 2007-11-24 19:42:53.625 328 12488.90 3.35 55297.60 88888.00 2007-11-24 19:42:53.750 328 12488.90 3.33 55297.60 88888.00 2007-11-24 19:42:53.875 328 12488.92 3.33 55297.62 88888.00 2007-11-24 19:42:54.000 328 12488.90 3.33 55297.60 88888.00 2007-11-24 19:42:54.125 328 12488.88 3.30 55297.60 88888.00 2007-11-24 19:42:54.250 328 12488.77 3.25 55297.62 88888.00 2007-11-24 19:42:54.375 328 12488.77 3.25 55297.62 88888.00 2007-11-24 19:42:54.500 328 12488.77 3.23 55297.62 88888.00 2007-11-24 19:42:54.625 328 12488.80 3.20 55297.60 88888.00 2007-11-24 19:42:54.750 328 12488.83 3.20 55297.62 88888.00 2007-11-24 19:42:54.875 328 12488.85 3.17 55297.68 88888.00 2007-11-24 19:42:55.000 328 12488.80 3.15 55297.65 88888.00 2007-11-24 19:42:55.125 328 12488.80 3.12 55297.65 88888.00 2007-11-24 19:42:55.250 328 12488.85 3.08 55297.68 88888.00 2007-11-24 19:42:55.375 328 12488.85 3.08 55297.65 88888.00 2007-11-24 19:42:55.500 328 12488.85 3.08 55297.70 88888.00 2007-11-24 19:42:55.625 328 12488.80 3.02 55297.72 88888.00 2007-11-24 19:42:55.750 328 12488.80 3.02 55297.68 88888.00 2007-11-24 19:42:55.875 328 12488.88 3.00 55297.70 88888.00 2007-11-24 19:42:56.000 328 12488.88 3.00 55297.70 88888.00 2007-11-24 19:42:56.125 328 12488.83 3.00 55297.70 88888.00 2007-11-24 19:42:56.250 328 12488.80 3.00 55297.72 88888.00 2007-11-24 19:42:56.375 328 12488.83 2.98 55297.70 88888.00 2007-11-24 19:42:56.500 328 12488.88 2.98 55297.75 88888.00 2007-11-24 19:42:56.625 328 12488.83 2.98 55297.75 88888.00 2007-11-24 19:42:56.750 328 12488.85 3.00 55297.75 88888.00 2007-11-24 19:42:56.875 328 12488.92 2.98 55297.72 88888.00 2007-11-24 19:42:57.000 328 12488.95 2.98 55297.72 88888.00 2007-11-24 19:42:57.125 328 12488.92 2.95 55297.75 88888.00 2007-11-24 19:42:57.250 328 12488.90 2.95 55297.75 88888.00 2007-11-24 19:42:57.375 328 12488.98 2.95 55297.78 88888.00 2007-11-24 19:42:57.500 328 12488.98 2.95 55297.78 88888.00 2007-11-24 19:42:57.625 328 12488.90 2.95 55297.78 88888.00 2007-11-24 19:42:57.750 328 12488.92 2.92 55297.75 88888.00 2007-11-24 19:42:57.875 328 12488.98 2.90 55297.78 88888.00 2007-11-24 19:42:58.000 328 12489.02 2.95 55297.78 88888.00 2007-11-24 19:42:58.125 328 12489.02 2.95 55297.78 88888.00 2007-11-24 19:42:58.250 328 12488.90 2.92 55297.82 88888.00 2007-11-24 19:42:58.375 328 12488.90 2.95 55297.82 88888.00 2007-11-24 19:42:58.500 328 12488.90 2.95 55297.82 88888.00 2007-11-24 19:42:58.625 328 12488.95 2.92 55297.80 88888.00 2007-11-24 19:42:58.750 328 12488.92 2.92 55297.80 88888.00 2007-11-24 19:42:58.875 328 12488.90 2.90 55297.82 88888.00 2007-11-24 19:42:59.000 328 12488.85 2.90 55297.80 88888.00 2007-11-24 19:42:59.125 328 12488.95 2.95 55297.82 88888.00 2007-11-24 19:42:59.250 328 12489.00 2.92 55297.85 88888.00 2007-11-24 19:42:59.375 328 12489.00 2.92 55297.85 88888.00 2007-11-24 19:42:59.500 328 12488.90 2.92 55297.85 88888.00 2007-11-24 19:42:59.625 328 12488.80 2.92 55297.85 88888.00 2007-11-24 19:42:59.750 328 12488.80 2.95 55297.82 88888.00 2007-11-24 19:42:59.875 328 12488.88 2.98 55297.85 88888.00 2007-11-24 19:43:00.000 328 12488.95 2.95 55297.80 88888.00 2007-11-24 19:43:00.125 328 12488.95 2.95 55297.82 88888.00 2007-11-24 19:43:00.250 328 12488.90 2.95 55297.82 88888.00 2007-11-24 19:43:00.375 328 12488.83 2.95 55297.85 88888.00 2007-11-24 19:43:00.500 328 12488.80 2.92 55297.85 88888.00 2007-11-24 19:43:00.625 328 12488.80 2.95 55297.85 88888.00 2007-11-24 19:43:00.750 328 12488.77 2.98 55297.85 88888.00 2007-11-24 19:43:00.875 328 12488.80 2.98 55297.85 88888.00 2007-11-24 19:43:01.000 328 12488.75 3.00 55297.85 88888.00 2007-11-24 19:43:01.125 328 12488.73 2.98 55297.88 88888.00 2007-11-24 19:43:01.250 328 12488.67 2.95 55297.88 88888.00 2007-11-24 19:43:01.375 328 12488.58 2.98 55297.90 88888.00 2007-11-24 19:43:01.500 328 12488.55 2.95 55297.88 88888.00 2007-11-24 19:43:01.625 328 12488.55 2.95 55297.90 88888.00 2007-11-24 19:43:01.750 328 12488.50 2.98 55297.88 88888.00 2007-11-24 19:43:01.875 328 12488.50 2.98 55297.93 88888.00 2007-11-24 19:43:02.000 328 12488.45 2.92 55297.88 88888.00 2007-11-24 19:43:02.125 328 12488.35 2.92 55297.93 88888.00 2007-11-24 19:43:02.250 328 12488.27 2.92 55297.95 88888.00 2007-11-24 19:43:02.375 328 12488.20 2.92 55297.95 88888.00 2007-11-24 19:43:02.500 328 12488.17 2.92 55298.00 88888.00 2007-11-24 19:43:02.625 328 12488.20 2.90 55298.03 88888.00 2007-11-24 19:43:02.750 328 12488.17 2.90 55298.03 88888.00 2007-11-24 19:43:02.875 328 12488.12 2.90 55298.03 88888.00 2007-11-24 19:43:03.000 328 12488.02 2.92 55298.05 88888.00 2007-11-24 19:43:03.125 328 12488.00 2.85 55298.05 88888.00 2007-11-24 19:43:03.250 328 12487.95 2.80 55298.07 88888.00 2007-11-24 19:43:03.375 328 12487.88 2.83 55298.05 88888.00 2007-11-24 19:43:03.500 328 12487.83 2.77 55298.05 88888.00 2007-11-24 19:43:03.625 328 12487.77 2.77 55298.10 88888.00 2007-11-24 19:43:03.750 328 12487.77 2.75 55298.07 88888.00 2007-11-24 19:43:03.875 328 12487.65 2.75 55298.05 88888.00 2007-11-24 19:43:04.000 328 12487.62 2.73 55298.10 88888.00 2007-11-24 19:43:04.125 328 12487.60 2.70 55298.10 88888.00 2007-11-24 19:43:04.250 328 12487.50 2.67 55298.15 88888.00 2007-11-24 19:43:04.375 328 12487.42 2.62 55298.18 88888.00 2007-11-24 19:43:04.500 328 12487.35 2.62 55298.20 88888.00 2007-11-24 19:43:04.625 328 12487.27 2.60 55298.18 88888.00 2007-11-24 19:43:04.750 328 12487.20 2.58 55298.18 88888.00 2007-11-24 19:43:04.875 328 12487.15 2.52 55298.15 88888.00 2007-11-24 19:43:05.000 328 12487.12 2.48 55298.18 88888.00 2007-11-24 19:43:05.125 328 12487.05 2.45 55298.22 88888.00 2007-11-24 19:43:05.250 328 12487.00 2.42 55298.20 88888.00 2007-11-24 19:43:05.375 328 12486.90 2.42 55298.22 88888.00 2007-11-24 19:43:05.500 328 12486.80 2.40 55298.22 88888.00 2007-11-24 19:43:05.625 328 12486.70 2.38 55298.25 88888.00 2007-11-24 19:43:05.750 328 12486.62 2.33 55298.25 88888.00 2007-11-24 19:43:05.875 328 12486.62 2.33 55298.25 88888.00 2007-11-24 19:43:06.000 328 12486.60 2.30 55298.25 88888.00 2007-11-24 19:43:06.125 328 12486.48 2.25 55298.25 88888.00 2007-11-24 19:43:06.250 328 12486.42 2.20 55298.28 88888.00 2007-11-24 19:43:06.375 328 12486.45 2.17 55298.32 88888.00 2007-11-24 19:43:06.500 328 12486.40 2.12 55298.32 88888.00 2007-11-24 19:43:06.625 328 12486.33 2.10 55298.32 88888.00 2007-11-24 19:43:06.750 328 12486.20 2.05 55298.35 88888.00 2007-11-24 19:43:06.875 328 12486.08 2.08 55298.38 88888.00 2007-11-24 19:43:07.000 328 12486.08 2.05 55298.38 88888.00 2007-11-24 19:43:07.125 328 12485.98 1.98 55298.38 88888.00 2007-11-24 19:43:07.250 328 12485.85 1.93 55298.40 88888.00 2007-11-24 19:43:07.375 328 12485.80 1.95 55298.38 88888.00 2007-11-24 19:43:07.500 328 12485.77 1.90 55298.43 88888.00 2007-11-24 19:43:07.625 328 12485.75 1.88 55298.43 88888.00 2007-11-24 19:43:07.750 328 12485.67 1.85 55298.45 88888.00 2007-11-24 19:43:07.875 328 12485.58 1.82 55298.47 88888.00 2007-11-24 19:43:08.000 328 12485.52 1.82 55298.47 88888.00 2007-11-24 19:43:08.125 328 12485.48 1.80 55298.50 88888.00 2007-11-24 19:43:08.250 328 12485.42 1.77 55298.53 88888.00 2007-11-24 19:43:08.375 328 12485.38 1.73 55298.50 88888.00 2007-11-24 19:43:08.500 328 12485.30 1.73 55298.55 88888.00 2007-11-24 19:43:08.625 328 12485.15 1.68 55298.55 88888.00 2007-11-24 19:43:08.750 328 12485.08 1.68 55298.55 88888.00 2007-11-24 19:43:08.875 328 12485.08 1.68 55298.57 88888.00 2007-11-24 19:43:09.000 328 12485.00 1.65 55298.55 88888.00 2007-11-24 19:43:09.125 328 12484.92 1.62 55298.57 88888.00 2007-11-24 19:43:09.250 328 12484.85 1.60 55298.60 88888.00 2007-11-24 19:43:09.375 328 12484.83 1.60 55298.62 88888.00 2007-11-24 19:43:09.500 328 12484.80 1.57 55298.62 88888.00 2007-11-24 19:43:09.625 328 12484.75 1.55 55298.65 88888.00 2007-11-24 19:43:09.750 328 12484.60 1.55 55298.62 88888.00 2007-11-24 19:43:09.875 328 12484.48 1.55 55298.68 88888.00 2007-11-24 19:43:10.000 328 12484.42 1.55 55298.65 88888.00 2007-11-24 19:43:10.125 328 12484.42 1.52 55298.70 88888.00 2007-11-24 19:43:10.250 328 12484.33 1.52 55298.70 88888.00 2007-11-24 19:43:10.375 328 12484.25 1.52 55298.70 88888.00 2007-11-24 19:43:10.500 328 12484.20 1.52 55298.70 88888.00 2007-11-24 19:43:10.625 328 12484.10 1.52 55298.72 88888.00 2007-11-24 19:43:10.750 328 12484.05 1.55 55298.75 88888.00 2007-11-24 19:43:10.875 328 12484.05 1.55 55298.78 88888.00 2007-11-24 19:43:11.000 328 12484.00 1.52 55298.78 88888.00 2007-11-24 19:43:11.125 328 12483.92 1.55 55298.78 88888.00 2007-11-24 19:43:11.250 328 12483.85 1.55 55298.80 88888.00 2007-11-24 19:43:11.375 328 12483.83 1.57 55298.80 88888.00 2007-11-24 19:43:11.500 328 12483.70 1.55 55298.80 88888.00 2007-11-24 19:43:11.625 328 12483.62 1.57 55298.80 88888.00 2007-11-24 19:43:11.750 328 12483.65 1.55 55298.80 88888.00 2007-11-24 19:43:11.875 328 12483.60 1.52 55298.80 88888.00 2007-11-24 19:43:12.000 328 12483.58 1.55 55298.82 88888.00 2007-11-24 19:43:12.125 328 12483.58 1.57 55298.82 88888.00 2007-11-24 19:43:12.250 328 12483.60 1.57 55298.80 88888.00 2007-11-24 19:43:12.375 328 12483.50 1.60 55298.85 88888.00 2007-11-24 19:43:12.500 328 12483.40 1.60 55298.82 88888.00 2007-11-24 19:43:12.625 328 12483.38 1.60 55298.82 88888.00 2007-11-24 19:43:12.750 328 12483.38 1.62 55298.82 88888.00 2007-11-24 19:43:12.875 328 12483.38 1.65 55298.85 88888.00 2007-11-24 19:43:13.000 328 12483.27 1.65 55298.82 88888.00 2007-11-24 19:43:13.125 328 12483.15 1.65 55298.85 88888.00 2007-11-24 19:43:13.250 328 12483.08 1.68 55298.88 88888.00 2007-11-24 19:43:13.375 328 12483.02 1.68 55298.82 88888.00 2007-11-24 19:43:13.500 328 12483.02 1.73 55298.88 88888.00 2007-11-24 19:43:13.625 328 12483.02 1.75 55298.88 88888.00 2007-11-24 19:43:13.750 328 12482.95 1.80 55298.85 88888.00 2007-11-24 19:43:13.875 328 12482.88 1.82 55298.85 88888.00 2007-11-24 19:43:14.000 328 12482.83 1.85 55298.88 88888.00 2007-11-24 19:43:14.125 328 12482.80 1.88 55298.88 88888.00 2007-11-24 19:43:14.250 328 12482.67 1.90 55298.88 88888.00 2007-11-24 19:43:14.375 328 12482.62 1.93 55298.85 88888.00 2007-11-24 19:43:14.500 328 12482.65 1.98 55298.85 88888.00 2007-11-24 19:43:14.625 328 12482.67 1.95 55298.85 88888.00 2007-11-24 19:43:14.750 328 12482.65 1.95 55298.82 88888.00 2007-11-24 19:43:14.875 328 12482.62 2.00 55298.85 88888.00 2007-11-24 19:43:15.000 328 12482.60 2.05 55298.85 88888.00 2007-11-24 19:43:15.125 328 12482.52 2.05 55298.88 88888.00 2007-11-24 19:43:15.250 328 12482.50 2.10 55298.88 88888.00 2007-11-24 19:43:15.375 328 12482.45 2.10 55298.88 88888.00 2007-11-24 19:43:15.500 328 12482.42 2.10 55298.88 88888.00 2007-11-24 19:43:15.625 328 12482.45 2.15 55298.88 88888.00 2007-11-24 19:43:15.750 328 12482.42 2.17 55298.88 88888.00 2007-11-24 19:43:15.875 328 12482.42 2.20 55298.85 88888.00 2007-11-24 19:43:16.000 328 12482.40 2.23 55298.85 88888.00 2007-11-24 19:43:16.125 328 12482.33 2.23 55298.85 88888.00 2007-11-24 19:43:16.250 328 12482.27 2.25 55298.88 88888.00 2007-11-24 19:43:16.375 328 12482.33 2.27 55298.85 88888.00 2007-11-24 19:43:16.500 328 12482.33 2.27 55298.82 88888.00 2007-11-24 19:43:16.625 328 12482.30 2.33 55298.85 88888.00 2007-11-24 19:43:16.750 328 12482.20 2.33 55298.82 88888.00 2007-11-24 19:43:16.875 328 12482.17 2.33 55298.85 88888.00 2007-11-24 19:43:17.000 328 12482.15 2.33 55298.85 88888.00 2007-11-24 19:43:17.125 328 12482.10 2.38 55298.85 88888.00 2007-11-24 19:43:17.250 328 12482.08 2.38 55298.85 88888.00 2007-11-24 19:43:17.375 328 12482.12 2.42 55298.80 88888.00 2007-11-24 19:43:17.500 328 12482.10 2.42 55298.85 88888.00 2007-11-24 19:43:17.625 328 12482.08 2.45 55298.85 88888.00 2007-11-24 19:43:17.750 328 12482.10 2.48 55298.82 88888.00 2007-11-24 19:43:17.875 328 12482.10 2.48 55298.80 88888.00 2007-11-24 19:43:18.000 328 12482.15 2.48 55298.78 88888.00 2007-11-24 19:43:18.125 328 12482.17 2.48 55298.80 88888.00 2007-11-24 19:43:18.250 328 12482.15 2.50 55298.80 88888.00 2007-11-24 19:43:18.375 328 12482.10 2.50 55298.78 88888.00 2007-11-24 19:43:18.500 328 12482.02 2.50 55298.78 88888.00 2007-11-24 19:43:18.625 328 12482.00 2.52 55298.78 88888.00 2007-11-24 19:43:18.750 328 12482.02 2.52 55298.80 88888.00 2007-11-24 19:43:18.875 328 12482.10 2.52 55298.80 88888.00 2007-11-24 19:43:19.000 328 12482.08 2.55 55298.78 88888.00 2007-11-24 19:43:19.125 328 12482.00 2.52 55298.78 88888.00 2007-11-24 19:43:19.250 328 12482.02 2.55 55298.78 88888.00 2007-11-24 19:43:19.375 328 12482.02 2.58 55298.78 88888.00 2007-11-24 19:43:19.500 328 12482.08 2.60 55298.78 88888.00 2007-11-24 19:43:19.625 328 12482.12 2.58 55298.75 88888.00 2007-11-24 19:43:19.750 328 12482.08 2.60 55298.75 88888.00 2007-11-24 19:43:19.875 328 12482.12 2.60 55298.75 88888.00 2007-11-24 19:43:20.000 328 12482.15 2.62 55298.72 88888.00 2007-11-24 19:43:20.125 328 12482.15 2.60 55298.72 88888.00 2007-11-24 19:43:20.250 328 12482.15 2.60 55298.75 88888.00 2007-11-24 19:43:20.375 328 12482.12 2.62 55298.72 88888.00 2007-11-24 19:43:20.500 328 12482.10 2.62 55298.72 88888.00 2007-11-24 19:43:20.625 328 12482.12 2.65 55298.70 88888.00 2007-11-24 19:43:20.750 328 12482.15 2.62 55298.72 88888.00 2007-11-24 19:43:20.875 328 12482.17 2.65 55298.70 88888.00 2007-11-24 19:43:21.000 328 12482.20 2.65 55298.70 88888.00 2007-11-24 19:43:21.125 328 12482.20 2.65 55298.68 88888.00 2007-11-24 19:43:21.250 328 12482.27 2.65 55298.68 88888.00 2007-11-24 19:43:21.375 328 12482.30 2.67 55298.68 88888.00 2007-11-24 19:43:21.500 328 12482.33 2.65 55298.65 88888.00 2007-11-24 19:43:21.625 328 12482.35 2.67 55298.62 88888.00 2007-11-24 19:43:21.750 328 12482.40 2.62 55298.62 88888.00 2007-11-24 19:43:21.875 328 12482.45 2.65 55298.65 88888.00 2007-11-24 19:43:22.000 328 12482.50 2.60 55298.62 88888.00 2007-11-24 19:43:22.125 328 12482.52 2.62 55298.62 88888.00 2007-11-24 19:43:22.250 328 12482.60 2.60 55298.60 88888.00 2007-11-24 19:43:22.375 328 12482.62 2.60 55298.62 88888.00 2007-11-24 19:43:22.500 328 12482.58 2.62 55298.57 88888.00 2007-11-24 19:43:22.625 328 12482.62 2.58 55298.57 88888.00 2007-11-24 19:43:22.750 328 12482.65 2.58 55298.57 88888.00 2007-11-24 19:43:22.875 328 12482.80 2.52 55298.53 88888.00 2007-11-24 19:43:23.000 328 12482.88 2.55 55298.50 88888.00 2007-11-24 19:43:23.125 328 12482.92 2.52 55298.50 88888.00 2007-11-24 19:43:23.250 328 12482.92 2.50 55298.50 88888.00 2007-11-24 19:43:23.375 328 12483.00 2.50 55298.47 88888.00 2007-11-24 19:43:23.500 328 12483.08 2.48 55298.47 88888.00 2007-11-24 19:43:23.625 328 12483.12 2.48 55298.45 88888.00 2007-11-24 19:43:23.750 328 12483.17 2.45 55298.43 88888.00 2007-11-24 19:43:23.875 328 12483.23 2.42 55298.43 88888.00 2007-11-24 19:43:24.000 328 12483.27 2.40 55298.38 88888.00 2007-11-24 19:43:24.125 328 12483.35 2.38 55298.38 88888.00 2007-11-24 19:43:24.250 328 12483.48 2.35 55298.43 88888.00 2007-11-24 19:43:24.375 328 12483.50 2.35 55298.40 88888.00 2007-11-24 19:43:24.500 328 12483.50 2.33 55298.40 88888.00 2007-11-24 19:43:24.625 328 12483.58 2.27 55298.40 88888.00 2007-11-24 19:43:24.750 328 12483.62 2.27 55298.38 88888.00 2007-11-24 19:43:24.875 328 12483.75 2.27 55298.35 88888.00 2007-11-24 19:43:25.000 328 12483.88 2.25 55298.32 88888.00 2007-11-24 19:43:25.125 328 12483.95 2.23 55298.32 88888.00 2007-11-24 19:43:25.250 328 12483.95 2.20 55298.30 88888.00 2007-11-24 19:43:25.375 328 12484.00 2.17 55298.28 88888.00 2007-11-24 19:43:25.500 328 12484.12 2.15 55298.28 88888.00 2007-11-24 19:43:25.625 328 12484.23 2.08 55298.25 88888.00 2007-11-24 19:43:25.750 328 12484.25 2.08 55298.22 88888.00 2007-11-24 19:43:25.875 328 12484.33 2.05 55298.22 88888.00 2007-11-24 19:43:26.000 328 12484.40 2.02 55298.20 88888.00 2007-11-24 19:43:26.125 328 12484.42 1.98 55298.18 88888.00 2007-11-24 19:43:26.250 328 12484.50 1.95 55298.15 88888.00 2007-11-24 19:43:26.375 328 12484.62 1.95 55298.12 88888.00 2007-11-24 19:43:26.500 328 12484.65 1.98 55298.15 88888.00 2007-11-24 19:43:26.625 328 12484.75 1.93 55298.12 88888.00 2007-11-24 19:43:26.750 328 12484.75 1.93 55298.10 88888.00 2007-11-24 19:43:26.875 328 12484.80 1.93 55298.10 88888.00 2007-11-24 19:43:27.000 328 12484.92 1.88 55298.10 88888.00 2007-11-24 19:43:27.125 328 12485.05 1.88 55298.10 88888.00 2007-11-24 19:43:27.250 328 12485.10 1.85 55298.05 88888.00 2007-11-24 19:43:27.375 328 12485.15 1.82 55298.03 88888.00 2007-11-24 19:43:27.500 328 12485.23 1.80 55298.03 88888.00 2007-11-24 19:43:27.625 328 12485.27 1.77 55298.03 88888.00 2007-11-24 19:43:27.750 328 12485.40 1.80 55298.00 88888.00 2007-11-24 19:43:27.875 328 12485.45 1.80 55297.93 88888.00 2007-11-24 19:43:28.000 328 12485.45 1.77 55297.95 88888.00 2007-11-24 19:43:28.125 328 12485.48 1.77 55297.95 88888.00 2007-11-24 19:43:28.250 328 12485.58 1.73 55297.90 88888.00 2007-11-24 19:43:28.375 328 12485.67 1.70 55297.88 88888.00 2007-11-24 19:43:28.500 328 12485.80 1.73 55297.85 88888.00 2007-11-24 19:43:28.625 328 12485.77 1.68 55297.85 88888.00 2007-11-24 19:43:28.750 328 12485.85 1.68 55297.82 88888.00 2007-11-24 19:43:28.875 328 12485.92 1.68 55297.78 88888.00 2007-11-24 19:43:29.000 328 12486.05 1.65 55297.72 88888.00 2007-11-24 19:43:29.125 328 12486.15 1.68 55297.72 88888.00 2007-11-24 19:43:29.250 328 12486.15 1.68 55297.70 88888.00 2007-11-24 19:43:29.375 328 12486.20 1.65 55297.70 88888.00 2007-11-24 19:43:29.500 328 12486.25 1.65 55297.68 88888.00 2007-11-24 19:43:29.625 328 12486.30 1.62 55297.68 88888.00 2007-11-24 19:43:29.750 328 12486.38 1.60 55297.68 88888.00 2007-11-24 19:43:29.875 328 12486.42 1.62 55297.65 88888.00 2007-11-24 19:43:30.000 328 12486.45 1.60 55297.62 88888.00 2007-11-24 19:43:30.125 328 12486.48 1.62 55297.60 88888.00 2007-11-24 19:43:30.250 328 12486.52 1.62 55297.62 88888.00 2007-11-24 19:43:30.375 328 12486.65 1.60 55297.60 88888.00 2007-11-24 19:43:30.500 328 12486.70 1.62 55297.57 88888.00 2007-11-24 19:43:30.625 328 12486.73 1.57 55297.53 88888.00 2007-11-24 19:43:30.750 328 12486.80 1.60 55297.53 88888.00 2007-11-24 19:43:30.875 328 12486.83 1.60 55297.50 88888.00 2007-11-24 19:43:31.000 328 12486.90 1.60 55297.47 88888.00 2007-11-24 19:43:31.125 328 12486.92 1.60 55297.45 88888.00 2007-11-24 19:43:31.250 328 12486.98 1.60 55297.45 88888.00 2007-11-24 19:43:31.375 328 12486.98 1.57 55297.43 88888.00 2007-11-24 19:43:31.500 328 12487.02 1.55 55297.38 88888.00 2007-11-24 19:43:31.625 328 12487.12 1.57 55297.38 88888.00 2007-11-24 19:43:31.750 328 12487.20 1.57 55297.35 88888.00 2007-11-24 19:43:31.875 328 12487.25 1.57 55297.35 88888.00 2007-11-24 19:43:32.000 328 12487.25 1.55 55297.35 88888.00 2007-11-24 19:43:32.125 328 12487.30 1.57 55297.30 88888.00 2007-11-24 19:43:32.250 328 12487.35 1.60 55297.30 88888.00 2007-11-24 19:43:32.375 328 12487.42 1.62 55297.22 88888.00 2007-11-24 19:43:32.500 328 12487.42 1.60 55297.25 88888.00 2007-11-24 19:43:32.625 328 12487.42 1.57 55297.25 88888.00 2007-11-24 19:43:32.750 328 12487.50 1.60 55297.25 88888.00 2007-11-24 19:43:32.875 328 12487.62 1.60 55297.20 88888.00 2007-11-24 19:43:33.000 328 12487.67 1.60 55297.15 88888.00 2007-11-24 19:43:33.125 328 12487.73 1.57 55297.15 88888.00 2007-11-24 19:43:33.250 328 12487.75 1.57 55297.15 88888.00 2007-11-24 19:43:33.375 328 12487.73 1.60 55297.15 88888.00 2007-11-24 19:43:33.500 328 12487.75 1.62 55297.12 88888.00 2007-11-24 19:43:33.625 328 12487.75 1.62 55297.12 88888.00 2007-11-24 19:43:33.750 328 12487.77 1.62 55297.10 88888.00 2007-11-24 19:43:33.875 328 12487.80 1.65 55297.05 88888.00 2007-11-24 19:43:34.000 328 12487.98 1.60 55297.07 88888.00 2007-11-24 19:43:34.125 328 12488.05 1.65 55297.03 88888.00 2007-11-24 19:43:34.250 328 12488.02 1.65 55297.03 88888.00 2007-11-24 19:43:34.375 328 12488.05 1.65 55297.00 88888.00 2007-11-24 19:43:34.500 328 12488.12 1.65 55296.95 88888.00 2007-11-24 19:43:34.625 328 12488.15 1.62 55296.95 88888.00 2007-11-24 19:43:34.750 328 12488.15 1.65 55296.93 88888.00 2007-11-24 19:43:34.875 328 12488.23 1.65 55296.90 88888.00 2007-11-24 19:43:35.000 328 12488.25 1.62 55296.93 88888.00 2007-11-24 19:43:35.125 328 12488.20 1.62 55296.93 88888.00 2007-11-24 19:43:35.250 328 12488.23 1.65 55296.90 88888.00 2007-11-24 19:43:35.375 328 12488.33 1.65 55296.90 88888.00 2007-11-24 19:43:35.500 328 12488.40 1.65 55296.88 88888.00 2007-11-24 19:43:35.625 328 12488.45 1.65 55296.85 88888.00 2007-11-24 19:43:35.750 328 12488.40 1.68 55296.82 88888.00 2007-11-24 19:43:35.875 328 12488.40 1.68 55296.85 88888.00 2007-11-24 19:43:36.000 328 12488.40 1.65 55296.85 88888.00 2007-11-24 19:43:36.125 328 12488.42 1.62 55296.85 88888.00 2007-11-24 19:43:36.250 328 12488.45 1.65 55296.82 88888.00 2007-11-24 19:43:36.375 328 12488.50 1.65 55296.80 88888.00 2007-11-24 19:43:36.500 328 12488.52 1.65 55296.78 88888.00 2007-11-24 19:43:36.625 328 12488.58 1.62 55296.80 88888.00 2007-11-24 19:43:36.750 328 12488.55 1.60 55296.80 88888.00 2007-11-24 19:43:36.875 328 12488.48 1.60 55296.80 88888.00 2007-11-24 19:43:37.000 328 12488.50 1.60 55296.78 88888.00 2007-11-24 19:43:37.125 328 12488.50 1.60 55296.78 88888.00 2007-11-24 19:43:37.250 328 12488.55 1.57 55296.75 88888.00 2007-11-24 19:43:37.375 328 12488.50 1.57 55296.72 88888.00 2007-11-24 19:43:37.500 328 12488.52 1.57 55296.72 88888.00 2007-11-24 19:43:37.625 328 12488.48 1.57 55296.68 88888.00 2007-11-24 19:43:37.750 328 12488.52 1.60 55296.68 88888.00 2007-11-24 19:43:37.875 328 12488.60 1.62 55296.68 88888.00 2007-11-24 19:43:38.000 328 12488.62 1.60 55296.70 88888.00 2007-11-24 19:43:38.125 328 12488.58 1.57 55296.68 88888.00 2007-11-24 19:43:38.250 328 12488.50 1.55 55296.62 88888.00 2007-11-24 19:43:38.375 328 12488.50 1.55 55296.65 88888.00 2007-11-24 19:43:38.500 328 12488.50 1.57 55296.62 88888.00 2007-11-24 19:43:38.625 328 12488.52 1.52 55296.65 88888.00 2007-11-24 19:43:38.750 328 12488.58 1.52 55296.60 88888.00 2007-11-24 19:43:38.875 328 12488.58 1.50 55296.60 88888.00 2007-11-24 19:43:39.000 328 12488.55 1.48 55296.57 88888.00 2007-11-24 19:43:39.125 328 12488.58 1.50 55296.60 88888.00 2007-11-24 19:43:39.250 328 12488.52 1.45 55296.60 88888.00 2007-11-24 19:43:39.375 328 12488.50 1.45 55296.53 88888.00 2007-11-24 19:43:39.500 328 12488.60 1.43 55296.57 88888.00 2007-11-24 19:43:39.625 328 12488.65 1.43 55296.57 88888.00 2007-11-24 19:43:39.750 328 12488.67 1.40 55296.60 88888.00 2007-11-24 19:43:39.875 328 12488.70 1.40 55296.57 88888.00 2007-11-24 19:43:40.000 328 12488.73 1.40 55296.57 88888.00 2007-11-24 19:43:40.125 328 12488.67 1.35 55296.55 88888.00 2007-11-24 19:43:40.250 328 12488.58 1.30 55296.57 88888.00 2007-11-24 19:43:40.375 328 12488.60 1.32 55296.57 88888.00 2007-11-24 19:43:40.500 328 12488.60 1.32 55296.57 88888.00 2007-11-24 19:43:40.625 328 12488.58 1.32 55296.53 88888.00 2007-11-24 19:43:40.750 328 12488.60 1.32 55296.55 88888.00 2007-11-24 19:43:40.875 328 12488.52 1.30 55296.53 88888.00 2007-11-24 19:43:41.000 328 12488.55 1.32 55296.53 88888.00 2007-11-24 19:43:41.125 328 12488.55 1.30 55296.53 88888.00 2007-11-24 19:43:41.250 328 12488.60 1.30 55296.47 88888.00 2007-11-24 19:43:41.375 328 12488.60 1.30 55296.53 88888.00 2007-11-24 19:43:41.500 328 12488.60 1.32 55296.50 88888.00 2007-11-24 19:43:41.625 328 12488.58 1.32 55296.47 88888.00 2007-11-24 19:43:41.750 328 12488.55 1.32 55296.47 88888.00 2007-11-24 19:43:41.875 328 12488.58 1.30 55296.47 88888.00 2007-11-24 19:43:42.000 328 12488.58 1.32 55296.45 88888.00 2007-11-24 19:43:42.125 328 12488.58 1.35 55296.47 88888.00 2007-11-24 19:43:42.250 328 12488.58 1.32 55296.47 88888.00 2007-11-24 19:43:42.375 328 12488.60 1.35 55296.45 88888.00 2007-11-24 19:43:42.500 328 12488.65 1.32 55296.45 88888.00 2007-11-24 19:43:42.625 328 12488.58 1.32 55296.40 88888.00 2007-11-24 19:43:42.750 328 12488.55 1.32 55296.43 88888.00 2007-11-24 19:43:42.875 328 12488.50 1.30 55296.43 88888.00 2007-11-24 19:43:43.000 328 12488.52 1.38 55296.45 88888.00 2007-11-24 19:43:43.125 328 12488.48 1.40 55296.43 88888.00 2007-11-24 19:43:43.250 328 12488.50 1.38 55296.40 88888.00 2007-11-24 19:43:43.375 328 12488.62 1.35 55296.43 88888.00 2007-11-24 19:43:43.500 328 12488.67 1.40 55296.43 88888.00 2007-11-24 19:43:43.625 328 12488.62 1.38 55296.43 88888.00 2007-11-24 19:43:43.750 328 12488.60 1.38 55296.43 88888.00 2007-11-24 19:43:43.875 328 12488.60 1.40 55296.40 88888.00 2007-11-24 19:43:44.000 328 12488.52 1.45 55296.38 88888.00 2007-11-24 19:43:44.125 328 12488.48 1.43 55296.35 88888.00 2007-11-24 19:43:44.250 328 12488.42 1.43 55296.35 88888.00 2007-11-24 19:43:44.375 328 12488.48 1.40 55296.32 88888.00 2007-11-24 19:43:44.500 328 12488.48 1.43 55296.35 88888.00 2007-11-24 19:43:44.625 328 12488.45 1.43 55296.32 88888.00 2007-11-24 19:43:44.750 328 12488.45 1.45 55296.32 88888.00 2007-11-24 19:43:44.875 328 12488.48 1.48 55296.32 88888.00 2007-11-24 19:43:45.000 328 12488.45 1.45 55296.30 88888.00 2007-11-24 19:43:45.125 328 12488.40 1.48 55296.28 88888.00 2007-11-24 19:43:45.250 328 12488.40 1.48 55296.30 88888.00 2007-11-24 19:43:45.375 328 12488.45 1.50 55296.28 88888.00 2007-11-24 19:43:45.500 328 12488.42 1.52 55296.30 88888.00 2007-11-24 19:43:45.625 328 12488.38 1.50 55296.28 88888.00 2007-11-24 19:43:45.750 328 12488.33 1.50 55296.22 88888.00 2007-11-24 19:43:45.875 328 12488.25 1.52 55296.28 88888.00 2007-11-24 19:43:46.000 328 12488.17 1.50 55296.28 88888.00 2007-11-24 19:43:46.125 328 12488.23 1.52 55296.28 88888.00 2007-11-24 19:43:46.250 328 12488.25 1.52 55296.25 88888.00 2007-11-24 19:43:46.375 328 12488.33 1.52 55296.22 88888.00 2007-11-24 19:43:46.500 328 12488.33 1.55 55296.25 88888.00 2007-11-24 19:43:46.625 328 12488.23 1.55 55296.25 88888.00 2007-11-24 19:43:46.750 328 12488.20 1.52 55296.25 88888.00 2007-11-24 19:43:46.875 328 12488.20 1.50 55296.20 88888.00 2007-11-24 19:43:47.000 328 12488.12 1.50 55296.18 88888.00 2007-11-24 19:43:47.125 328 12488.10 1.52 55296.20 88888.00 2007-11-24 19:43:47.250 328 12488.08 1.52 55296.22 88888.00 2007-11-24 19:43:47.375 328 12488.08 1.52 55296.20 88888.00 2007-11-24 19:43:47.500 328 12488.05 1.52 55296.20 88888.00 2007-11-24 19:43:47.625 328 12488.05 1.55 55296.18 88888.00 2007-11-24 19:43:47.750 328 12488.05 1.50 55296.18 88888.00 2007-11-24 19:43:47.875 328 12488.02 1.48 55296.15 88888.00 2007-11-24 19:43:48.000 328 12488.02 1.50 55296.18 88888.00 2007-11-24 19:43:48.125 328 12488.05 1.50 55296.18 88888.00 2007-11-24 19:43:48.250 328 12488.00 1.48 55296.15 88888.00 2007-11-24 19:43:48.375 328 12488.00 1.45 55296.15 88888.00 2007-11-24 19:43:48.500 328 12487.92 1.45 55296.15 88888.00 2007-11-24 19:43:48.625 328 12487.92 1.45 55296.15 88888.00 2007-11-24 19:43:48.750 328 12487.92 1.45 55296.12 88888.00 2007-11-24 19:43:48.875 328 12487.92 1.43 55296.18 88888.00 2007-11-24 19:43:49.000 328 12487.88 1.40 55296.12 88888.00 2007-11-24 19:43:49.125 328 12487.85 1.38 55296.12 88888.00 2007-11-24 19:43:49.250 328 12487.85 1.40 55296.15 88888.00 2007-11-24 19:43:49.375 328 12487.90 1.38 55296.15 88888.00 2007-11-24 19:43:49.500 328 12487.83 1.38 55296.15 88888.00 2007-11-24 19:43:49.625 328 12487.80 1.35 55296.12 88888.00 2007-11-24 19:43:49.750 328 12487.83 1.32 55296.10 88888.00 2007-11-24 19:43:49.875 328 12487.83 1.32 55296.10 88888.00 2007-11-24 19:43:50.000 328 12487.77 1.30 55296.07 88888.00 2007-11-24 19:43:50.125 328 12487.80 1.27 55296.10 88888.00 2007-11-24 19:43:50.250 328 12487.73 1.20 55296.10 88888.00 2007-11-24 19:43:50.375 328 12487.67 1.23 55296.07 88888.00 2007-11-24 19:43:50.500 328 12487.65 1.23 55296.10 88888.00 2007-11-24 19:43:50.625 328 12487.67 1.20 55296.12 88888.00 2007-11-24 19:43:50.750 328 12487.70 1.18 55296.10 88888.00 2007-11-24 19:43:50.875 328 12487.67 1.12 55296.07 88888.00 2007-11-24 19:43:51.000 328 12487.70 1.10 55296.05 88888.00 2007-11-24 19:43:51.125 328 12487.67 1.10 55296.07 88888.00 2007-11-24 19:43:51.250 328 12487.62 1.07 55296.05 88888.00 2007-11-24 19:43:51.375 328 12487.60 1.05 55296.07 88888.00 2007-11-24 19:43:51.500 328 12487.60 1.02 55296.07 88888.00 2007-11-24 19:43:51.625 328 12487.65 1.00 55296.07 88888.00 2007-11-24 19:43:51.750 328 12487.62 0.97 55296.05 88888.00 2007-11-24 19:43:51.875 328 12487.55 0.97 55296.03 88888.00 2007-11-24 19:43:52.000 328 12487.48 0.95 55296.05 88888.00 2007-11-24 19:43:52.125 328 12487.38 0.93 55296.05 88888.00 2007-11-24 19:43:52.250 328 12487.38 0.90 55296.00 88888.00 2007-11-24 19:43:52.375 328 12487.45 0.90 55296.07 88888.00 2007-11-24 19:43:52.500 328 12487.52 0.88 55296.05 88888.00 2007-11-24 19:43:52.625 328 12487.52 0.85 55296.05 88888.00 2007-11-24 19:43:52.750 328 12487.52 0.82 55296.07 88888.00 2007-11-24 19:43:52.875 328 12487.55 0.80 55296.07 88888.00 2007-11-24 19:43:53.000 328 12487.50 0.78 55296.05 88888.00 2007-11-24 19:43:53.125 328 12487.45 0.78 55296.05 88888.00 2007-11-24 19:43:53.250 328 12487.42 0.75 55296.05 88888.00 2007-11-24 19:43:53.375 328 12487.45 0.75 55296.03 88888.00 2007-11-24 19:43:53.500 328 12487.40 0.75 55296.03 88888.00 2007-11-24 19:43:53.625 328 12487.38 0.72 55296.03 88888.00 2007-11-24 19:43:53.750 328 12487.35 0.70 55296.03 88888.00 2007-11-24 19:43:53.875 328 12487.45 0.70 55296.03 88888.00 2007-11-24 19:43:54.000 328 12487.40 0.62 55296.00 88888.00 2007-11-24 19:43:54.125 328 12487.35 0.62 55296.00 88888.00 2007-11-24 19:43:54.250 328 12487.33 0.57 55296.03 88888.00 2007-11-24 19:43:54.375 328 12487.35 0.57 55296.00 88888.00 2007-11-24 19:43:54.500 328 12487.35 0.60 55296.00 88888.00 2007-11-24 19:43:54.625 328 12487.33 0.57 55296.00 88888.00 2007-11-24 19:43:54.750 328 12487.35 0.55 55295.95 88888.00 2007-11-24 19:43:54.875 328 12487.27 0.53 55296.00 88888.00 2007-11-24 19:43:55.000 328 12487.25 0.53 55295.97 88888.00 2007-11-24 19:43:55.125 328 12487.27 0.50 55295.97 88888.00 2007-11-24 19:43:55.250 328 12487.27 0.47 55295.97 88888.00 2007-11-24 19:43:55.375 328 12487.30 0.50 55295.97 88888.00 2007-11-24 19:43:55.500 328 12487.27 0.47 55295.97 88888.00 2007-11-24 19:43:55.625 328 12487.27 0.47 55296.00 88888.00 2007-11-24 19:43:55.750 328 12487.23 0.45 55295.95 88888.00 2007-11-24 19:43:55.875 328 12487.20 0.45 55295.93 88888.00 2007-11-24 19:43:56.000 328 12487.23 0.42 55295.93 88888.00 2007-11-24 19:43:56.125 328 12487.23 0.42 55295.90 88888.00 2007-11-24 19:43:56.250 328 12487.15 0.42 55295.93 88888.00 2007-11-24 19:43:56.375 328 12487.17 0.38 55295.90 88888.00 2007-11-24 19:43:56.500 328 12487.17 0.38 55295.93 88888.00 2007-11-24 19:43:56.625 328 12487.15 0.38 55295.93 88888.00 2007-11-24 19:43:56.750 328 12487.10 0.35 55295.88 88888.00 2007-11-24 19:43:56.875 328 12487.10 0.35 55295.90 88888.00 2007-11-24 19:43:57.000 328 12487.15 0.35 55295.88 88888.00 2007-11-24 19:43:57.125 328 12487.08 0.35 55295.90 88888.00 2007-11-24 19:43:57.250 328 12486.98 0.33 55295.88 88888.00 2007-11-24 19:43:57.375 328 12486.92 0.30 55295.88 88888.00 2007-11-24 19:43:57.500 328 12486.98 0.30 55295.82 88888.00 2007-11-24 19:43:57.625 328 12486.95 0.30 55295.82 88888.00 2007-11-24 19:43:57.750 328 12486.83 0.28 55295.80 88888.00 2007-11-24 19:43:57.875 328 12486.83 0.25 55295.80 88888.00 2007-11-24 19:43:58.000 328 12486.80 0.28 55295.82 88888.00 2007-11-24 19:43:58.125 328 12486.77 0.23 55295.80 88888.00 2007-11-24 19:43:58.250 328 12486.77 0.15 55295.80 88888.00 2007-11-24 19:43:58.375 328 12486.73 0.15 55295.80 88888.00 2007-11-24 19:43:58.500 328 12486.65 0.12 55295.80 88888.00 2007-11-24 19:43:58.625 328 12486.65 0.15 55295.80 88888.00 2007-11-24 19:43:58.750 328 12486.70 0.15 55295.80 88888.00 2007-11-24 19:43:58.875 328 12486.65 0.10 55295.80 88888.00 2007-11-24 19:43:59.000 328 12486.65 0.10 55295.80 88888.00 2007-11-24 19:43:59.125 328 12486.62 0.10 55295.78 88888.00 2007-11-24 19:43:59.250 328 12486.60 0.05 55295.72 88888.00 2007-11-24 19:43:59.375 328 12486.55 0.05 55295.75 88888.00 2007-11-24 19:43:59.500 328 12486.52 0.05 55295.70 88888.00 2007-11-24 19:43:59.625 328 12486.55 0.05 55295.72 88888.00 2007-11-24 19:43:59.750 328 12486.52 0.05 55295.70 88888.00 2007-11-24 19:43:59.875 328 12486.58 0.05 55295.70 88888.00 2007-11-24 19:44:00.000 328 12486.58 0.03 55295.68 88888.00 2007-11-24 19:44:00.125 328 12486.50 0.03 55295.68 88888.00 2007-11-24 19:44:00.250 328 12486.48 0.03 55295.68 88888.00 2007-11-24 19:44:00.375 328 12486.48 0.05 55295.65 88888.00 2007-11-24 19:44:00.500 328 12486.45 0.05 55295.65 88888.00 2007-11-24 19:44:00.625 328 12486.42 0.00 55295.60 88888.00 2007-11-24 19:44:00.750 328 12486.45 0.00 55295.55 88888.00 2007-11-24 19:44:00.875 328 12486.40 0.00 55295.60 88888.00 2007-11-24 19:44:01.000 328 12486.38 -0.03 55295.60 88888.00 2007-11-24 19:44:01.125 328 12486.33 -0.03 55295.55 88888.00 2007-11-24 19:44:01.250 328 12486.33 -0.03 55295.55 88888.00 2007-11-24 19:44:01.375 328 12486.40 0.00 55295.53 88888.00 2007-11-24 19:44:01.500 328 12486.38 0.00 55295.55 88888.00 2007-11-24 19:44:01.625 328 12486.35 0.00 55295.50 88888.00 2007-11-24 19:44:01.750 328 12486.38 0.00 55295.53 88888.00 2007-11-24 19:44:01.875 328 12486.35 0.00 55295.53 88888.00 2007-11-24 19:44:02.000 328 12486.27 0.00 55295.50 88888.00 2007-11-24 19:44:02.125 328 12486.20 0.03 55295.53 88888.00 2007-11-24 19:44:02.250 328 12486.25 0.03 55295.50 88888.00 2007-11-24 19:44:02.375 328 12486.27 0.07 55295.47 88888.00 2007-11-24 19:44:02.500 328 12486.30 0.05 55295.47 88888.00 2007-11-24 19:44:02.625 328 12486.38 0.05 55295.45 88888.00 2007-11-24 19:44:02.750 328 12486.33 0.07 55295.45 88888.00 2007-11-24 19:44:02.875 328 12486.33 0.07 55295.40 88888.00 2007-11-24 19:44:03.000 328 12486.30 0.10 55295.35 88888.00 2007-11-24 19:44:03.125 328 12486.25 0.15 55295.35 88888.00 2007-11-24 19:44:03.250 328 12486.25 0.15 55295.32 88888.00 2007-11-24 19:44:03.375 328 12486.30 0.15 55295.35 88888.00 2007-11-24 19:44:03.500 328 12486.25 0.17 55295.35 88888.00 2007-11-24 19:44:03.625 328 12486.17 0.23 55295.32 88888.00 2007-11-24 19:44:03.750 328 12486.20 0.25 55295.30 88888.00 2007-11-24 19:44:03.875 328 12486.23 0.25 55295.28 88888.00 2007-11-24 19:44:04.000 328 12486.17 0.30 55295.25 88888.00 2007-11-24 19:44:04.125 328 12486.08 0.30 55295.22 88888.00 2007-11-24 19:44:04.250 328 12486.05 0.30 55295.25 88888.00 2007-11-24 19:44:04.375 328 12486.05 0.33 55295.22 88888.00 2007-11-24 19:44:04.500 328 12486.10 0.38 55295.22 88888.00 2007-11-24 19:44:04.625 328 12486.08 0.42 55295.20 88888.00 2007-11-24 19:44:04.750 328 12485.98 0.42 55295.20 88888.00 2007-11-24 19:44:04.875 328 12486.00 0.40 55295.18 88888.00 2007-11-24 19:44:05.000 328 12486.02 0.47 55295.18 88888.00 2007-11-24 19:44:05.125 328 12485.92 0.47 55295.12 88888.00 2007-11-24 19:44:05.250 328 12485.90 0.53 55295.15 88888.00 2007-11-24 19:44:05.375 328 12485.92 0.55 55295.12 88888.00 2007-11-24 19:44:05.500 328 12485.92 0.55 55295.12 88888.00 2007-11-24 19:44:05.625 328 12485.90 0.55 55295.12 88888.00 2007-11-24 19:44:05.750 328 12485.83 0.57 55295.12 88888.00 2007-11-24 19:44:05.875 328 12485.80 0.57 55295.10 88888.00 2007-11-24 19:44:06.000 328 12485.80 0.57 55295.10 88888.00 2007-11-24 19:44:06.125 328 12485.75 0.62 55295.10 88888.00 2007-11-24 19:44:06.250 328 12485.67 0.65 55295.07 88888.00 2007-11-24 19:44:06.375 328 12485.75 0.68 55295.05 88888.00 2007-11-24 19:44:06.500 328 12485.75 0.70 55295.03 88888.00 2007-11-24 19:44:06.625 328 12485.75 0.72 55295.03 88888.00 2007-11-24 19:44:06.750 328 12485.70 0.75 55294.97 88888.00 2007-11-24 19:44:06.875 328 12485.67 0.78 55294.97 88888.00 2007-11-24 19:44:07.000 328 12485.62 0.80 55294.97 88888.00 2007-11-24 19:44:07.125 328 12485.60 0.82 55294.95 88888.00 2007-11-24 19:44:07.250 328 12485.60 0.85 55294.97 88888.00 2007-11-24 19:44:07.375 328 12485.58 0.88 55294.97 88888.00 2007-11-24 19:44:07.500 328 12485.52 0.88 55294.95 88888.00 2007-11-24 19:44:07.625 328 12485.55 0.90 55294.95 88888.00 2007-11-24 19:44:07.750 328 12485.50 0.95 55294.93 88888.00 2007-11-24 19:44:07.875 328 12485.50 0.95 55294.90 88888.00 2007-11-24 19:44:08.000 328 12485.48 0.97 55294.90 88888.00 2007-11-24 19:44:08.125 328 12485.42 0.97 55294.88 88888.00 2007-11-24 19:44:08.250 328 12485.45 0.97 55294.88 88888.00 2007-11-24 19:44:08.375 328 12485.45 1.02 55294.90 88888.00 2007-11-24 19:44:08.500 328 12485.45 1.07 55294.88 88888.00 2007-11-24 19:44:08.625 328 12485.38 1.10 55294.88 88888.00 2007-11-24 19:44:08.750 328 12485.33 1.10 55294.88 88888.00 2007-11-24 19:44:08.875 328 12485.35 1.15 55294.88 88888.00 2007-11-24 19:44:09.000 328 12485.33 1.18 55294.85 88888.00 2007-11-24 19:44:09.125 328 12485.33 1.23 55294.85 88888.00 2007-11-24 19:44:09.250 328 12485.27 1.23 55294.80 88888.00 2007-11-24 19:44:09.375 328 12485.27 1.25 55294.78 88888.00 2007-11-24 19:44:09.500 328 12485.23 1.27 55294.75 88888.00 2007-11-24 19:44:09.625 328 12485.20 1.30 55294.78 88888.00 2007-11-24 19:44:09.750 328 12485.17 1.35 55294.75 88888.00 2007-11-24 19:44:09.875 328 12485.10 1.32 55294.78 88888.00 2007-11-24 19:44:10.000 328 12485.08 1.38 55294.75 88888.00 2007-11-24 19:44:10.125 328 12485.05 1.45 55294.75 88888.00 2007-11-24 19:44:10.250 328 12485.05 1.50 55294.75 88888.00 2007-11-24 19:44:10.375 328 12485.00 1.55 55294.72 88888.00 2007-11-24 19:44:10.500 328 12484.98 1.60 55294.72 88888.00 2007-11-24 19:44:10.625 328 12484.95 1.62 55294.70 88888.00 2007-11-24 19:44:10.750 328 12484.88 1.65 55294.70 88888.00 2007-11-24 19:44:10.875 328 12484.75 1.68 55294.68 88888.00 2007-11-24 19:44:11.000 328 12484.75 1.68 55294.70 88888.00 2007-11-24 19:44:11.125 328 12484.75 1.68 55294.60 88888.00 2007-11-24 19:44:11.250 328 12484.77 1.70 55294.65 88888.00 2007-11-24 19:44:11.375 328 12484.70 1.73 55294.65 88888.00 2007-11-24 19:44:11.500 328 12484.62 1.75 55294.65 88888.00 2007-11-24 19:44:11.625 328 12484.60 1.80 55294.65 88888.00 2007-11-24 19:44:11.750 328 12484.55 1.80 55294.65 88888.00 2007-11-24 19:44:11.875 328 12484.45 1.80 55294.62 88888.00 2007-11-24 19:44:12.000 328 12484.40 1.85 55294.65 88888.00 2007-11-24 19:44:12.125 328 12484.40 1.88 55294.65 88888.00 2007-11-24 19:44:12.250 328 12484.38 1.88 55294.60 88888.00 2007-11-24 19:44:12.375 328 12484.42 1.90 55294.57 88888.00 2007-11-24 19:44:12.500 328 12484.42 1.90 55294.57 88888.00 2007-11-24 19:44:12.625 328 12484.35 1.98 55294.55 88888.00 2007-11-24 19:44:12.750 328 12484.30 1.95 55294.57 88888.00 2007-11-24 19:44:12.875 328 12484.20 1.95 55294.55 88888.00 2007-11-24 19:44:13.000 328 12484.10 1.95 55294.50 88888.00 2007-11-24 19:44:13.125 328 12484.05 1.98 55294.55 88888.00 2007-11-24 19:44:13.250 328 12484.05 1.93 55294.53 88888.00 2007-11-24 19:44:13.375 328 12484.02 1.95 55294.55 88888.00 2007-11-24 19:44:13.500 328 12484.02 1.95 55294.53 88888.00 2007-11-24 19:44:13.625 328 12484.00 1.95 55294.53 88888.00 2007-11-24 19:44:13.750 328 12483.98 1.93 55294.53 88888.00 2007-11-24 19:44:13.875 328 12483.98 1.90 55294.53 88888.00 2007-11-24 19:44:14.000 328 12484.00 1.90 55294.50 88888.00 2007-11-24 19:44:14.125 328 12483.92 1.90 55294.53 88888.00 2007-11-24 19:44:14.250 328 12483.92 1.90 55294.50 88888.00 2007-11-24 19:44:14.375 328 12483.98 1.90 55294.53 88888.00 2007-11-24 19:44:14.500 328 12483.92 1.90 55294.55 88888.00 2007-11-24 19:44:14.625 328 12483.90 1.90 55294.50 88888.00 2007-11-24 19:44:14.750 328 12483.95 1.90 55294.45 88888.00 2007-11-24 19:44:14.875 328 12483.90 1.85 55294.45 88888.00 2007-11-24 19:44:15.000 328 12483.92 1.82 55294.43 88888.00 2007-11-24 19:44:15.125 328 12483.90 1.88 55294.43 88888.00 2007-11-24 19:44:15.250 328 12483.85 1.85 55294.40 88888.00 2007-11-24 19:44:15.375 328 12483.85 1.88 55294.40 88888.00 2007-11-24 19:44:15.500 328 12483.85 1.88 55294.40 88888.00 2007-11-24 19:44:15.625 328 12483.88 1.88 55294.35 88888.00 2007-11-24 19:44:15.750 328 12483.85 1.88 55294.38 88888.00 2007-11-24 19:44:15.875 328 12483.83 1.90 55294.40 88888.00 2007-11-24 19:44:16.000 328 12483.80 1.88 55294.35 88888.00 2007-11-24 19:44:16.125 328 12483.80 1.88 55294.35 88888.00 2007-11-24 19:44:16.250 328 12483.75 1.85 55294.32 88888.00 2007-11-24 19:44:16.375 328 12483.77 1.88 55294.32 88888.00 2007-11-24 19:44:16.500 328 12483.77 1.90 55294.32 88888.00 2007-11-24 19:44:16.625 328 12483.75 1.90 55294.32 88888.00 2007-11-24 19:44:16.750 328 12483.80 1.88 55294.32 88888.00 2007-11-24 19:44:16.875 328 12483.80 1.90 55294.30 88888.00 2007-11-24 19:44:17.000 328 12483.77 1.90 55294.30 88888.00 2007-11-24 19:44:17.125 328 12483.77 1.90 55294.30 88888.00 2007-11-24 19:44:17.250 328 12483.75 1.90 55294.25 88888.00 2007-11-24 19:44:17.375 328 12483.77 1.93 55294.25 88888.00 2007-11-24 19:44:17.500 328 12483.75 1.93 55294.25 88888.00 2007-11-24 19:44:17.625 328 12483.77 1.90 55294.22 88888.00 2007-11-24 19:44:17.750 328 12483.80 1.93 55294.18 88888.00 2007-11-24 19:44:17.875 328 12483.85 1.93 55294.20 88888.00 2007-11-24 19:44:18.000 328 12483.80 1.93 55294.20 88888.00 2007-11-24 19:44:18.125 328 12483.73 1.98 55294.18 88888.00 2007-11-24 19:44:18.250 328 12483.67 1.98 55294.15 88888.00 2007-11-24 19:44:18.375 328 12483.73 1.98 55294.15 88888.00 2007-11-24 19:44:18.500 328 12483.75 2.02 55294.15 88888.00 2007-11-24 19:44:18.625 328 12483.67 2.02 55294.15 88888.00 2007-11-24 19:44:18.750 328 12483.62 2.05 55294.10 88888.00 2007-11-24 19:44:18.875 328 12483.62 2.08 55294.10 88888.00 2007-11-24 19:44:19.000 328 12483.62 2.08 55294.05 88888.00 2007-11-24 19:44:19.125 328 12483.67 2.15 55294.03 88888.00 2007-11-24 19:44:19.250 328 12483.65 2.10 55294.05 88888.00 2007-11-24 19:44:19.375 328 12483.65 2.12 55294.00 88888.00 2007-11-24 19:44:19.500 328 12483.67 2.17 55294.00 88888.00 2007-11-24 19:44:19.625 328 12483.70 2.20 55293.97 88888.00 2007-11-24 19:44:19.750 328 12483.65 2.23 55293.97 88888.00 2007-11-24 19:44:19.875 328 12483.67 2.23 55294.00 88888.00 2007-11-24 19:44:20.000 328 12483.73 2.25 55293.97 88888.00 2007-11-24 19:44:20.125 328 12483.73 2.30 55294.00 88888.00 2007-11-24 19:44:20.250 328 12483.70 2.30 55293.95 88888.00 2007-11-24 19:44:20.375 328 12483.70 2.30 55293.88 88888.00 2007-11-24 19:44:20.500 328 12483.65 2.33 55293.90 88888.00 2007-11-24 19:44:20.625 328 12483.62 2.38 55293.88 88888.00 2007-11-24 19:44:20.750 328 12483.60 2.40 55293.85 88888.00 2007-11-24 19:44:20.875 328 12483.62 2.42 55293.85 88888.00 2007-11-24 19:44:21.000 328 12483.58 2.42 55293.85 88888.00 2007-11-24 19:44:21.125 328 12483.58 2.45 55293.85 88888.00 2007-11-24 19:44:21.250 328 12483.58 2.48 55293.82 88888.00 2007-11-24 19:44:21.375 328 12483.55 2.50 55293.80 88888.00 2007-11-24 19:44:21.500 328 12483.52 2.52 55293.82 88888.00 2007-11-24 19:44:21.625 328 12483.55 2.55 55293.82 88888.00 2007-11-24 19:44:21.750 328 12483.58 2.58 55293.82 88888.00 2007-11-24 19:44:21.875 328 12483.62 2.60 55293.82 88888.00 2007-11-24 19:44:22.000 328 12483.58 2.65 55293.80 88888.00 2007-11-24 19:44:22.125 328 12483.52 2.67 55293.78 88888.00 2007-11-24 19:44:22.250 328 12483.50 2.67 55293.75 88888.00 2007-11-24 19:44:22.375 328 12483.48 2.70 55293.75 88888.00 2007-11-24 19:44:22.500 328 12483.50 2.73 55293.75 88888.00 2007-11-24 19:44:22.625 328 12483.52 2.73 55293.72 88888.00 2007-11-24 19:44:22.750 328 12483.48 2.77 55293.72 88888.00 2007-11-24 19:44:22.875 328 12483.42 2.80 55293.70 88888.00 2007-11-24 19:44:23.000 328 12483.38 2.80 55293.68 88888.00 2007-11-24 19:44:23.125 328 12483.38 2.80 55293.70 88888.00 2007-11-24 19:44:23.250 328 12483.45 2.83 55293.68 88888.00 2007-11-24 19:44:23.375 328 12483.42 2.85 55293.68 88888.00 2007-11-24 19:44:23.500 328 12483.42 2.85 55293.62 88888.00 2007-11-24 19:44:23.625 328 12483.45 2.88 55293.62 88888.00 2007-11-24 19:44:23.750 328 12483.38 2.88 55293.62 88888.00 2007-11-24 19:44:23.875 328 12483.33 2.92 55293.62 88888.00 2007-11-24 19:44:24.000 328 12483.30 2.88 55293.60 88888.00 2007-11-24 19:44:24.125 328 12483.40 2.88 55293.60 88888.00 2007-11-24 19:44:24.250 328 12483.42 2.88 55293.60 88888.00 2007-11-24 19:44:24.375 328 12483.42 2.88 55293.60 88888.00 2007-11-24 19:44:24.500 328 12483.40 2.92 55293.60 88888.00 2007-11-24 19:44:24.625 328 12483.42 2.92 55293.60 88888.00 2007-11-24 19:44:24.750 328 12483.35 2.92 55293.60 88888.00 2007-11-24 19:44:24.875 328 12483.35 2.92 55293.55 88888.00 2007-11-24 19:44:25.000 328 12483.30 2.95 55293.55 88888.00 2007-11-24 19:44:25.125 328 12483.30 2.92 55293.55 88888.00 2007-11-24 19:44:25.250 328 12483.30 2.92 55293.55 88888.00 2007-11-24 19:44:25.375 328 12483.30 2.95 55293.53 88888.00 2007-11-24 19:44:25.500 328 12483.30 2.95 55293.50 88888.00 2007-11-24 19:44:25.625 328 12483.27 2.92 55293.50 88888.00 2007-11-24 19:44:25.750 328 12483.35 2.98 55293.47 88888.00 2007-11-24 19:44:25.875 328 12483.35 2.98 55293.47 88888.00 2007-11-24 19:44:26.000 328 12483.27 3.00 55293.45 88888.00 2007-11-24 19:44:26.125 328 12483.27 2.95 55293.45 88888.00 2007-11-24 19:44:26.250 328 12483.27 2.95 55293.43 88888.00 2007-11-24 19:44:26.375 328 12483.38 2.95 55293.40 88888.00 2007-11-24 19:44:26.500 328 12483.38 2.98 55293.40 88888.00 2007-11-24 19:44:26.625 328 12483.30 3.00 55293.40 88888.00 2007-11-24 19:44:26.750 328 12483.25 3.00 55293.40 88888.00 2007-11-24 19:44:26.875 328 12483.30 3.00 55293.40 88888.00 2007-11-24 19:44:27.000 328 12483.25 2.98 55293.35 88888.00 2007-11-24 19:44:27.125 328 12483.25 3.00 55293.35 88888.00 2007-11-24 19:44:27.250 328 12483.30 2.98 55293.35 88888.00 2007-11-24 19:44:27.375 328 12483.30 3.00 55293.35 88888.00 2007-11-24 19:44:27.500 328 12483.27 3.00 55293.38 88888.00 2007-11-24 19:44:27.625 328 12483.25 3.02 55293.32 88888.00 2007-11-24 19:44:27.750 328 12483.27 3.00 55293.35 88888.00 2007-11-24 19:44:27.875 328 12483.27 2.98 55293.38 88888.00 2007-11-24 19:44:28.000 328 12483.27 2.98 55293.32 88888.00 2007-11-24 19:44:28.125 328 12483.25 3.00 55293.35 88888.00 2007-11-24 19:44:28.250 328 12483.25 2.98 55293.35 88888.00 2007-11-24 19:44:28.375 328 12483.23 2.98 55293.32 88888.00 2007-11-24 19:44:28.500 328 12483.20 2.98 55293.32 88888.00 2007-11-24 19:44:28.625 328 12483.15 2.98 55293.25 88888.00 2007-11-24 19:44:28.750 328 12483.08 2.98 55293.25 88888.00 2007-11-24 19:44:28.875 328 12483.10 2.92 55293.28 88888.00 2007-11-24 19:44:29.000 328 12483.05 2.98 55293.22 88888.00 2007-11-24 19:44:29.125 328 12483.05 2.92 55293.25 88888.00 2007-11-24 19:44:29.250 328 12483.05 2.92 55293.22 88888.00 2007-11-24 19:44:29.375 328 12483.05 2.90 55293.25 88888.00 2007-11-24 19:44:29.500 328 12483.10 2.90 55293.25 88888.00 2007-11-24 19:44:29.625 328 12483.10 2.92 55293.22 88888.00 2007-11-24 19:44:29.750 328 12483.05 2.92 55293.22 88888.00 2007-11-24 19:44:29.875 328 12483.05 2.95 55293.20 88888.00 2007-11-24 19:44:30.000 328 12483.10 2.92 55293.20 88888.00 2007-11-24 19:44:30.125 328 12483.10 2.92 55293.18 88888.00 2007-11-24 19:44:30.250 328 12483.02 2.90 55293.15 88888.00 2007-11-24 19:44:30.375 328 12482.98 2.88 55293.20 88888.00 2007-11-24 19:44:30.500 328 12482.98 2.85 55293.20 88888.00 2007-11-24 19:44:30.625 328 12483.00 2.85 55293.15 88888.00 2007-11-24 19:44:30.750 328 12482.95 2.88 55293.15 88888.00 2007-11-24 19:44:30.875 328 12482.90 2.85 55293.12 88888.00 2007-11-24 19:44:31.000 328 12482.83 2.85 55293.18 88888.00 2007-11-24 19:44:31.125 328 12482.83 2.83 55293.18 88888.00 2007-11-24 19:44:31.250 328 12482.77 2.85 55293.12 88888.00 2007-11-24 19:44:31.375 328 12482.70 2.85 55293.12 88888.00 2007-11-24 19:44:31.500 328 12482.73 2.85 55293.15 88888.00 2007-11-24 19:44:31.625 328 12482.70 2.83 55293.15 88888.00 2007-11-24 19:44:31.750 328 12482.70 2.77 55293.12 88888.00 2007-11-24 19:44:31.875 328 12482.73 2.77 55293.12 88888.00 2007-11-24 19:44:32.000 328 12482.73 2.75 55293.10 88888.00 2007-11-24 19:44:32.125 328 12482.73 2.75 55293.12 88888.00 2007-11-24 19:44:32.250 328 12482.67 2.73 55293.10 88888.00 2007-11-24 19:44:32.375 328 12482.67 2.75 55293.10 88888.00 2007-11-24 19:44:32.500 328 12482.67 2.75 55293.07 88888.00 2007-11-24 19:44:32.625 328 12482.65 2.73 55293.07 88888.00 2007-11-24 19:44:32.750 328 12482.62 2.70 55293.10 88888.00 2007-11-24 19:44:32.875 328 12482.65 2.70 55293.10 88888.00 2007-11-24 19:44:33.000 328 12482.58 2.70 55293.05 88888.00 2007-11-24 19:44:33.125 328 12482.52 2.70 55293.10 88888.00 2007-11-24 19:44:33.250 328 12482.52 2.70 55293.12 88888.00 2007-11-24 19:44:33.375 328 12482.52 2.67 55293.12 88888.00 2007-11-24 19:44:33.500 328 12482.52 2.65 55293.12 88888.00 2007-11-24 19:44:33.625 328 12482.48 2.65 55293.10 88888.00 2007-11-24 19:44:33.750 328 12482.48 2.60 55293.03 88888.00 2007-11-24 19:44:33.875 328 12482.45 2.58 55293.00 88888.00 2007-11-24 19:44:34.000 328 12482.42 2.60 55293.00 88888.00 2007-11-24 19:44:34.125 328 12482.42 2.60 55293.03 88888.00 2007-11-24 19:44:34.250 328 12482.42 2.58 55293.05 88888.00 2007-11-24 19:44:34.375 328 12482.42 2.58 55293.00 88888.00 2007-11-24 19:44:34.500 328 12482.38 2.58 55293.00 88888.00 2007-11-24 19:44:34.625 328 12482.40 2.55 55293.03 88888.00 2007-11-24 19:44:34.750 328 12482.38 2.58 55293.03 88888.00 2007-11-24 19:44:34.875 328 12482.35 2.60 55293.00 88888.00 2007-11-24 19:44:35.000 328 12482.33 2.58 55293.00 88888.00 2007-11-24 19:44:35.125 328 12482.27 2.58 55292.97 88888.00 2007-11-24 19:44:35.250 328 12482.23 2.55 55293.00 88888.00 2007-11-24 19:44:35.375 328 12482.20 2.52 55292.97 88888.00 2007-11-24 19:44:35.500 328 12482.17 2.55 55292.97 88888.00 2007-11-24 19:44:35.625 328 12482.17 2.55 55293.00 88888.00 2007-11-24 19:44:35.750 328 12482.15 2.52 55292.95 88888.00 2007-11-24 19:44:35.875 328 12482.12 2.50 55292.93 88888.00 2007-11-24 19:44:36.000 328 12482.10 2.52 55292.93 88888.00 2007-11-24 19:44:36.125 328 12482.17 2.50 55292.93 88888.00 2007-11-24 19:44:36.250 328 12482.15 2.48 55292.93 88888.00 2007-11-24 19:44:36.375 328 12482.12 2.45 55292.90 88888.00 2007-11-24 19:44:36.500 328 12482.12 2.48 55292.90 88888.00 2007-11-24 19:44:36.625 328 12482.12 2.45 55292.93 88888.00 2007-11-24 19:44:36.750 328 12482.15 2.45 55292.90 88888.00 2007-11-24 19:44:36.875 328 12482.12 2.42 55292.93 88888.00 2007-11-24 19:44:37.000 328 12482.12 2.42 55292.88 88888.00 2007-11-24 19:44:37.125 328 12482.10 2.40 55292.90 88888.00 2007-11-24 19:44:37.250 328 12482.08 2.38 55292.88 88888.00 2007-11-24 19:44:37.375 328 12482.10 2.38 55292.88 88888.00 2007-11-24 19:44:37.500 328 12482.12 2.35 55292.88 88888.00 2007-11-24 19:44:37.625 328 12482.08 2.35 55292.85 88888.00 2007-11-24 19:44:37.750 328 12482.02 2.35 55292.82 88888.00 2007-11-24 19:44:37.875 328 12482.00 2.33 55292.82 88888.00 2007-11-24 19:44:38.000 328 12481.95 2.30 55292.80 88888.00 2007-11-24 19:44:38.125 328 12482.00 2.25 55292.82 88888.00 2007-11-24 19:44:38.250 328 12482.02 2.23 55292.82 88888.00 2007-11-24 19:44:38.375 328 12482.05 2.23 55292.80 88888.00 2007-11-24 19:44:38.500 328 12482.00 2.23 55292.78 88888.00 2007-11-24 19:44:38.625 328 12481.98 2.20 55292.78 88888.00 2007-11-24 19:44:38.750 328 12482.02 2.12 55292.78 88888.00 2007-11-24 19:44:38.875 328 12482.08 2.12 55292.72 88888.00 2007-11-24 19:44:39.000 328 12482.05 2.08 55292.75 88888.00 2007-11-24 19:44:39.125 328 12482.08 2.05 55292.72 88888.00 2007-11-24 19:44:39.250 328 12482.02 2.02 55292.72 88888.00 2007-11-24 19:44:39.375 328 12482.02 2.05 55292.72 88888.00 2007-11-24 19:44:39.500 328 12482.00 2.02 55292.70 88888.00 2007-11-24 19:44:39.625 328 12482.00 2.00 55292.68 88888.00 2007-11-24 19:44:39.750 328 12482.00 1.95 55292.70 88888.00 2007-11-24 19:44:39.875 328 12482.00 1.95 55292.65 88888.00 2007-11-24 19:44:40.000 328 12481.95 1.93 55292.68 88888.00 2007-11-24 19:44:40.125 328 12481.90 1.90 55292.70 88888.00 2007-11-24 19:44:40.250 328 12481.88 1.85 55292.68 88888.00 2007-11-24 19:44:40.375 328 12481.88 1.82 55292.68 88888.00 2007-11-24 19:44:40.500 328 12481.92 1.82 55292.68 88888.00 2007-11-24 19:44:40.625 328 12481.95 1.75 55292.65 88888.00 2007-11-24 19:44:40.750 328 12481.95 1.75 55292.65 88888.00 2007-11-24 19:44:40.875 328 12481.90 1.73 55292.65 88888.00 2007-11-24 19:44:41.000 328 12481.90 1.70 55292.62 88888.00 2007-11-24 19:44:41.125 328 12481.88 1.73 55292.62 88888.00 2007-11-24 19:44:41.250 328 12481.85 1.73 55292.62 88888.00 2007-11-24 19:44:41.375 328 12481.85 1.73 55292.62 88888.00 2007-11-24 19:44:41.500 328 12481.85 1.68 55292.60 88888.00 2007-11-24 19:44:41.625 328 12481.85 1.65 55292.57 88888.00 2007-11-24 19:44:41.750 328 12481.85 1.65 55292.55 88888.00 2007-11-24 19:44:41.875 328 12481.90 1.65 55292.55 88888.00 2007-11-24 19:44:42.000 328 12481.88 1.60 55292.55 88888.00 2007-11-24 19:44:42.125 328 12481.83 1.60 55292.60 88888.00 2007-11-24 19:44:42.250 328 12481.75 1.57 55292.57 88888.00 2007-11-24 19:44:42.375 328 12481.73 1.57 55292.57 88888.00 2007-11-24 19:44:42.500 328 12481.73 1.55 55292.53 88888.00 2007-11-24 19:44:42.625 328 12481.73 1.57 55292.53 88888.00 2007-11-24 19:44:42.750 328 12481.75 1.55 55292.53 88888.00 2007-11-24 19:44:42.875 328 12481.65 1.52 55292.53 88888.00 2007-11-24 19:44:43.000 328 12481.67 1.55 55292.55 88888.00 2007-11-24 19:44:43.125 328 12481.70 1.52 55292.53 88888.00 2007-11-24 19:44:43.250 328 12481.67 1.50 55292.53 88888.00 2007-11-24 19:44:43.375 328 12481.62 1.48 55292.55 88888.00 2007-11-24 19:44:43.500 328 12481.60 1.48 55292.55 88888.00 2007-11-24 19:44:43.625 328 12481.50 1.45 55292.50 88888.00 2007-11-24 19:44:43.750 328 12481.50 1.45 55292.53 88888.00 2007-11-24 19:44:43.875 328 12481.55 1.40 55292.50 88888.00 2007-11-24 19:44:44.000 328 12481.52 1.38 55292.47 88888.00 2007-11-24 19:44:44.125 328 12481.50 1.38 55292.47 88888.00 2007-11-24 19:44:44.250 328 12481.52 1.35 55292.47 88888.00 2007-11-24 19:44:44.375 328 12481.58 1.32 55292.43 88888.00 2007-11-24 19:44:44.500 328 12481.55 1.32 55292.45 88888.00 2007-11-24 19:44:44.625 328 12481.48 1.30 55292.45 88888.00 2007-11-24 19:44:44.750 328 12481.45 1.30 55292.45 88888.00 2007-11-24 19:44:44.875 328 12481.48 1.27 55292.43 88888.00 2007-11-24 19:44:45.000 328 12481.52 1.25 55292.40 88888.00 2007-11-24 19:44:45.125 328 12481.48 1.25 55292.40 88888.00 2007-11-24 19:44:45.250 328 12481.52 1.23 55292.38 88888.00 2007-11-24 19:44:45.375 328 12481.55 1.25 55292.38 88888.00 2007-11-24 19:44:45.500 328 12481.55 1.23 55292.35 88888.00 2007-11-24 19:44:45.625 328 12481.50 1.23 55292.35 88888.00 2007-11-24 19:44:45.750 328 12481.45 1.23 55292.38 88888.00 2007-11-24 19:44:45.875 328 12481.42 1.25 55292.40 88888.00 2007-11-24 19:44:46.000 328 12481.40 1.23 55292.38 88888.00 2007-11-24 19:44:46.125 328 12481.30 1.25 55292.35 88888.00 2007-11-24 19:44:46.250 328 12481.25 1.23 55292.35 88888.00 2007-11-24 19:44:46.375 328 12481.23 1.27 55292.35 88888.00 2007-11-24 19:44:46.500 328 12481.25 1.23 55292.35 88888.00 2007-11-24 19:44:46.625 328 12481.25 1.23 55292.32 88888.00 2007-11-24 19:44:46.750 328 12481.25 1.20 55292.30 88888.00 2007-11-24 19:44:46.875 328 12481.23 1.20 55292.32 88888.00 2007-11-24 19:44:47.000 328 12481.20 1.23 55292.32 88888.00 2007-11-24 19:44:47.125 328 12481.15 1.18 55292.28 88888.00 2007-11-24 19:44:47.250 328 12481.17 1.20 55292.28 88888.00 2007-11-24 19:44:47.375 328 12481.17 1.20 55292.28 88888.00 2007-11-24 19:44:47.500 328 12481.10 1.18 55292.25 88888.00 2007-11-24 19:44:47.625 328 12481.17 1.18 55292.25 88888.00 2007-11-24 19:44:47.750 328 12481.12 1.18 55292.25 88888.00 2007-11-24 19:44:47.875 328 12481.02 1.18 55292.25 88888.00 2007-11-24 19:44:48.000 328 12481.00 1.20 55292.25 88888.00 2007-11-24 19:44:48.125 328 12481.02 1.15 55292.22 88888.00 2007-11-24 19:44:48.250 328 12481.00 1.15 55292.20 88888.00 2007-11-24 19:44:48.375 328 12481.00 1.15 55292.20 88888.00 2007-11-24 19:44:48.500 328 12480.95 1.15 55292.18 88888.00 2007-11-24 19:44:48.625 328 12480.90 1.18 55292.15 88888.00 2007-11-24 19:44:48.750 328 12480.88 1.18 55292.12 88888.00 2007-11-24 19:44:48.875 328 12480.88 1.18 55292.12 88888.00 2007-11-24 19:44:49.000 328 12480.85 1.20 55292.12 88888.00 2007-11-24 19:44:49.125 328 12480.80 1.20 55292.12 88888.00 2007-11-24 19:44:49.250 328 12480.77 1.23 55292.10 88888.00 2007-11-24 19:44:49.375 328 12480.75 1.23 55292.10 88888.00 2007-11-24 19:44:49.500 328 12480.75 1.23 55292.12 88888.00 2007-11-24 19:44:49.625 328 12480.75 1.27 55292.10 88888.00 2007-11-24 19:44:49.750 328 12480.75 1.27 55292.10 88888.00 2007-11-24 19:44:49.875 328 12480.67 1.27 55292.10 88888.00 2007-11-24 19:44:50.000 328 12480.62 1.27 55292.05 88888.00 2007-11-24 19:44:50.125 328 12480.62 1.27 55292.07 88888.00 2007-11-24 19:44:50.250 328 12480.62 1.30 55292.07 88888.00 2007-11-24 19:44:50.375 328 12480.58 1.30 55292.05 88888.00 2007-11-24 19:44:50.500 328 12480.52 1.32 55292.07 88888.00 2007-11-24 19:44:50.625 328 12480.48 1.35 55292.05 88888.00 2007-11-24 19:44:50.750 328 12480.52 1.38 55292.00 88888.00 2007-11-24 19:44:50.875 328 12480.48 1.40 55292.00 88888.00 2007-11-24 19:44:51.000 328 12480.42 1.38 55292.00 88888.00 2007-11-24 19:44:51.125 328 12480.40 1.40 55292.03 88888.00 2007-11-24 19:44:51.250 328 12480.30 1.43 55292.03 88888.00 2007-11-24 19:44:51.375 328 12480.27 1.43 55292.00 88888.00 2007-11-24 19:44:51.500 328 12480.25 1.45 55291.95 88888.00 2007-11-24 19:44:51.625 328 12480.17 1.45 55291.97 88888.00 2007-11-24 19:44:51.750 328 12480.12 1.45 55291.95 88888.00 2007-11-24 19:44:51.875 328 12480.12 1.48 55291.95 88888.00 2007-11-24 19:44:52.000 328 12480.12 1.50 55291.95 88888.00 2007-11-24 19:44:52.125 328 12480.05 1.55 55291.97 88888.00 2007-11-24 19:44:52.250 328 12479.90 1.55 55291.97 88888.00 2007-11-24 19:44:52.375 328 12479.90 1.57 55291.95 88888.00 2007-11-24 19:44:52.500 328 12479.90 1.60 55291.93 88888.00 2007-11-24 19:44:52.625 328 12479.88 1.62 55291.97 88888.00 2007-11-24 19:44:52.750 328 12479.85 1.60 55291.95 88888.00 2007-11-24 19:44:52.875 328 12479.83 1.60 55291.95 88888.00 2007-11-24 19:44:53.000 328 12479.73 1.60 55291.93 88888.00 2007-11-24 19:44:53.125 328 12479.67 1.60 55291.93 88888.00 2007-11-24 19:44:53.250 328 12479.55 1.62 55291.93 88888.00 2007-11-24 19:44:53.375 328 12479.50 1.62 55291.90 88888.00 2007-11-24 19:44:53.500 328 12479.48 1.65 55291.85 88888.00 2007-11-24 19:44:53.625 328 12479.45 1.65 55291.90 88888.00 2007-11-24 19:44:53.750 328 12479.45 1.68 55291.88 88888.00 2007-11-24 19:44:53.875 328 12479.38 1.65 55291.85 88888.00 2007-11-24 19:44:54.000 328 12479.33 1.68 55291.80 88888.00 2007-11-24 19:44:54.125 328 12479.30 1.68 55291.82 88888.00 2007-11-24 19:44:54.250 328 12479.23 1.73 55291.80 88888.00 2007-11-24 19:44:54.375 328 12479.20 1.70 55291.78 88888.00 2007-11-24 19:44:54.500 328 12479.17 1.75 55291.80 88888.00 2007-11-24 19:44:54.625 328 12479.17 1.77 55291.78 88888.00 2007-11-24 19:44:54.750 328 12479.12 1.75 55291.78 88888.00 2007-11-24 19:44:54.875 328 12479.10 1.77 55291.75 88888.00 2007-11-24 19:44:55.000 328 12479.05 1.77 55291.72 88888.00 2007-11-24 19:44:55.125 328 12478.92 1.80 55291.78 88888.00 2007-11-24 19:44:55.250 328 12478.85 1.82 55291.78 88888.00 2007-11-24 19:44:55.375 328 12478.77 1.80 55291.80 88888.00 2007-11-24 19:44:55.500 328 12478.73 1.80 55291.78 88888.00 2007-11-24 19:44:55.625 328 12478.70 1.82 55291.78 88888.00 2007-11-24 19:44:55.750 328 12478.65 1.85 55291.78 88888.00 2007-11-24 19:44:55.875 328 12478.62 1.85 55291.75 88888.00 2007-11-24 19:44:56.000 328 12478.52 1.85 55291.75 88888.00 2007-11-24 19:44:56.125 328 12478.48 1.88 55291.72 88888.00 2007-11-24 19:44:56.250 328 12478.42 1.85 55291.70 88888.00 2007-11-24 19:44:56.375 328 12478.42 1.82 55291.65 88888.00 2007-11-24 19:44:56.500 328 12478.40 1.90 55291.72 88888.00 2007-11-24 19:44:56.625 328 12478.33 1.93 55291.70 88888.00 2007-11-24 19:44:56.750 328 12478.23 1.95 55291.70 88888.00 2007-11-24 19:44:56.875 328 12478.25 1.98 55291.70 88888.00 2007-11-24 19:44:57.000 328 12478.25 1.98 55291.70 88888.00 2007-11-24 19:44:57.125 328 12478.17 1.98 55291.70 88888.00 2007-11-24 19:44:57.250 328 12478.08 1.98 55291.68 88888.00 2007-11-24 19:44:57.375 328 12478.00 1.98 55291.65 88888.00 2007-11-24 19:44:57.500 328 12477.85 2.00 55291.68 88888.00 2007-11-24 19:44:57.625 328 12477.77 2.02 55291.70 88888.00 2007-11-24 19:44:57.750 328 12477.75 1.98 55291.68 88888.00 2007-11-24 19:44:57.875 328 12477.67 2.02 55291.68 88888.00 2007-11-24 19:44:58.000 328 12477.65 2.00 55291.68 88888.00 2007-11-24 19:44:58.125 328 12477.62 2.02 55291.68 88888.00 2007-11-24 19:44:58.250 328 12477.65 2.02 55291.65 88888.00 2007-11-24 19:44:58.375 328 12477.62 2.02 55291.60 88888.00 2007-11-24 19:44:58.500 328 12477.55 2.05 55291.62 88888.00 2007-11-24 19:44:58.625 328 12477.48 2.05 55291.62 88888.00 2007-11-24 19:44:58.750 328 12477.45 2.05 55291.60 88888.00 2007-11-24 19:44:58.875 328 12477.38 2.10 55291.60 88888.00 2007-11-24 19:44:59.000 328 12477.40 2.08 55291.60 88888.00 2007-11-24 19:44:59.125 328 12477.38 2.10 55291.57 88888.00 2007-11-24 19:44:59.250 328 12477.27 2.10 55291.60 88888.00 2007-11-24 19:44:59.375 328 12477.20 2.12 55291.57 88888.00 2007-11-24 19:44:59.500 328 12477.10 2.15 55291.55 88888.00 2007-11-24 19:44:59.625 328 12477.12 2.15 55291.53 88888.00 2007-11-24 19:44:59.750 328 12477.15 2.15 55291.55 88888.00 2007-11-24 19:44:59.875 328 12477.10 2.15 55291.55 88888.00 2007-11-24 19:45:00.000 328 12477.00 2.17 55291.50 88888.00 2007-11-24 19:45:00.125 328 12476.88 2.17 55291.53 88888.00 2007-11-24 19:45:00.250 328 12476.75 2.20 55291.50 88888.00 2007-11-24 19:45:00.375 328 12476.77 2.25 55291.50 88888.00 2007-11-24 19:45:00.500 328 12476.75 2.25 55291.50 88888.00 2007-11-24 19:45:00.625 328 12476.80 2.30 55291.53 88888.00 2007-11-24 19:45:00.750 328 12476.77 2.33 55291.50 88888.00 2007-11-24 19:45:00.875 328 12476.70 2.33 55291.45 88888.00 2007-11-24 19:45:01.000 328 12476.65 2.33 55291.43 88888.00 2007-11-24 19:45:01.125 328 12476.55 2.35 55291.45 88888.00 2007-11-24 19:45:01.250 328 12476.50 2.38 55291.45 88888.00 2007-11-24 19:45:01.375 328 12476.52 2.40 55291.43 88888.00 2007-11-24 19:45:01.500 328 12476.50 2.40 55291.40 88888.00 2007-11-24 19:45:01.625 328 12476.42 2.40 55291.40 88888.00 2007-11-24 19:45:01.750 328 12476.30 2.45 55291.43 88888.00 2007-11-24 19:45:01.875 328 12476.23 2.45 55291.43 88888.00 2007-11-24 19:45:02.000 328 12476.23 2.48 55291.40 88888.00 2007-11-24 19:45:02.125 328 12476.20 2.50 55291.43 88888.00 2007-11-24 19:45:02.250 328 12476.12 2.50 55291.40 88888.00 2007-11-24 19:45:02.375 328 12476.10 2.52 55291.38 88888.00 2007-11-24 19:45:02.500 328 12476.12 2.52 55291.40 88888.00 2007-11-24 19:45:02.625 328 12476.10 2.52 55291.38 88888.00 2007-11-24 19:45:02.750 328 12476.02 2.55 55291.35 88888.00 2007-11-24 19:45:02.875 328 12476.00 2.60 55291.32 88888.00 2007-11-24 19:45:03.000 328 12475.95 2.60 55291.30 88888.00 2007-11-24 19:45:03.125 328 12475.88 2.60 55291.28 88888.00 2007-11-24 19:45:03.250 328 12475.88 2.58 55291.30 88888.00 2007-11-24 19:45:03.375 328 12475.88 2.60 55291.28 88888.00 2007-11-24 19:45:03.500 328 12475.85 2.60 55291.28 88888.00 2007-11-24 19:45:03.625 328 12475.73 2.60 55291.28 88888.00 2007-11-24 19:45:03.750 328 12475.75 2.58 55291.28 88888.00 2007-11-24 19:45:03.875 328 12475.75 2.60 55291.25 88888.00 2007-11-24 19:45:04.000 328 12475.77 2.60 55291.25 88888.00 2007-11-24 19:45:04.125 328 12475.77 2.62 55291.22 88888.00 2007-11-24 19:45:04.250 328 12475.65 2.62 55291.25 88888.00 2007-11-24 19:45:04.375 328 12475.62 2.62 55291.25 88888.00 2007-11-24 19:45:04.500 328 12475.62 2.62 55291.20 88888.00 2007-11-24 19:45:04.625 328 12475.60 2.67 55291.20 88888.00 2007-11-24 19:45:04.750 328 12475.58 2.65 55291.20 88888.00 2007-11-24 19:45:04.875 328 12475.52 2.70 55291.15 88888.00 2007-11-24 19:45:05.000 328 12475.50 2.70 55291.15 88888.00 2007-11-24 19:45:05.125 328 12475.48 2.73 55291.15 88888.00 2007-11-24 19:45:05.250 328 12475.50 2.70 55291.10 88888.00 2007-11-24 19:45:05.375 328 12475.42 2.67 55291.10 88888.00 2007-11-24 19:45:05.500 328 12475.35 2.73 55291.10 88888.00 2007-11-24 19:45:05.625 328 12475.30 2.75 55291.07 88888.00 2007-11-24 19:45:05.750 328 12475.27 2.75 55291.07 88888.00 2007-11-24 19:45:05.875 328 12475.30 2.73 55291.05 88888.00 2007-11-24 19:45:06.000 328 12475.27 2.73 55291.05 88888.00 2007-11-24 19:45:06.125 328 12475.27 2.73 55291.03 88888.00 2007-11-24 19:45:06.250 328 12475.27 2.73 55291.03 88888.00 2007-11-24 19:45:06.375 328 12475.30 2.73 55291.00 88888.00 2007-11-24 19:45:06.500 328 12475.35 2.73 55291.00 88888.00 2007-11-24 19:45:06.625 328 12475.33 2.73 55291.00 88888.00 2007-11-24 19:45:06.750 328 12475.33 2.70 55290.97 88888.00 2007-11-24 19:45:06.875 328 12475.30 2.70 55290.95 88888.00 2007-11-24 19:45:07.000 328 12475.27 2.73 55290.95 88888.00 2007-11-24 19:45:07.125 328 12475.27 2.70 55290.95 88888.00 2007-11-24 19:45:07.250 328 12475.20 2.70 55290.93 88888.00 2007-11-24 19:45:07.375 328 12475.23 2.67 55290.95 88888.00 2007-11-24 19:45:07.500 328 12475.25 2.67 55290.93 88888.00 2007-11-24 19:45:07.625 328 12475.27 2.73 55290.93 88888.00 2007-11-24 19:45:07.750 328 12475.23 2.70 55290.88 88888.00 2007-11-24 19:45:07.875 328 12475.17 2.67 55290.88 88888.00 2007-11-24 19:45:08.000 328 12475.15 2.70 55290.85 88888.00 2007-11-24 19:45:08.125 328 12475.15 2.73 55290.80 88888.00 2007-11-24 19:45:08.250 328 12475.12 2.67 55290.85 88888.00 2007-11-24 19:45:08.375 328 12475.15 2.70 55290.85 88888.00 2007-11-24 19:45:08.500 328 12475.12 2.70 55290.82 88888.00 2007-11-24 19:45:08.625 328 12475.10 2.70 55290.85 88888.00 2007-11-24 19:45:08.750 328 12475.15 2.67 55290.82 88888.00 2007-11-24 19:45:08.875 328 12475.23 2.65 55290.78 88888.00 2007-11-24 19:45:09.000 328 12475.20 2.65 55290.75 88888.00 2007-11-24 19:45:09.125 328 12475.17 2.67 55290.78 88888.00 2007-11-24 19:45:09.250 328 12475.12 2.67 55290.75 88888.00 2007-11-24 19:45:09.375 328 12475.17 2.67 55290.72 88888.00 2007-11-24 19:45:09.500 328 12475.23 2.67 55290.72 88888.00 2007-11-24 19:45:09.625 328 12475.20 2.67 55290.72 88888.00 2007-11-24 19:45:09.750 328 12475.12 2.65 55290.70 88888.00 2007-11-24 19:45:09.875 328 12475.17 2.65 55290.65 88888.00 2007-11-24 19:45:10.000 328 12475.17 2.65 55290.62 88888.00 2007-11-24 19:45:10.125 328 12475.20 2.60 55290.62 88888.00 2007-11-24 19:45:10.250 328 12475.17 2.60 55290.60 88888.00 2007-11-24 19:45:10.375 328 12475.15 2.60 55290.60 88888.00 2007-11-24 19:45:10.500 328 12475.17 2.62 55290.55 88888.00 2007-11-24 19:45:10.625 328 12475.20 2.60 55290.55 88888.00 2007-11-24 19:45:10.750 328 12475.23 2.65 55290.57 88888.00 2007-11-24 19:45:10.875 328 12475.27 2.67 55290.57 88888.00 2007-11-24 19:45:11.000 328 12475.25 2.67 55290.53 88888.00 2007-11-24 19:45:11.125 328 12475.25 2.65 55290.50 88888.00 2007-11-24 19:45:11.250 328 12475.20 2.65 55290.47 88888.00 2007-11-24 19:45:11.375 328 12475.23 2.65 55290.45 88888.00 2007-11-24 19:45:11.500 328 12475.30 2.67 55290.43 88888.00 2007-11-24 19:45:11.625 328 12475.33 2.65 55290.45 88888.00 2007-11-24 19:45:11.750 328 12475.35 2.62 55290.40 88888.00 2007-11-24 19:45:11.875 328 12475.35 2.62 55290.38 88888.00 2007-11-24 19:45:12.000 328 12475.30 2.60 55290.38 88888.00 2007-11-24 19:45:12.125 328 12475.27 2.65 55290.35 88888.00 2007-11-24 19:45:12.250 328 12475.27 2.60 55290.32 88888.00 2007-11-24 19:45:12.375 328 12475.33 2.65 55290.35 88888.00 2007-11-24 19:45:12.500 328 12475.30 2.65 55290.35 88888.00 2007-11-24 19:45:12.625 328 12475.27 2.65 55290.32 88888.00 2007-11-24 19:45:12.750 328 12475.30 2.62 55290.25 88888.00 2007-11-24 19:45:12.875 328 12475.33 2.65 55290.25 88888.00 2007-11-24 19:45:13.000 328 12475.33 2.60 55290.22 88888.00 2007-11-24 19:45:13.125 328 12475.35 2.60 55290.25 88888.00 2007-11-24 19:45:13.250 328 12475.30 2.58 55290.22 88888.00 2007-11-24 19:45:13.375 328 12475.33 2.60 55290.22 88888.00 2007-11-24 19:45:13.500 328 12475.30 2.60 55290.20 88888.00 2007-11-24 19:45:13.625 328 12475.33 2.60 55290.20 88888.00 2007-11-24 19:45:13.750 328 12475.25 2.58 55290.20 88888.00 2007-11-24 19:45:13.875 328 12475.23 2.60 55290.15 88888.00 2007-11-24 19:45:14.000 328 12475.30 2.60 55290.15 88888.00 2007-11-24 19:45:14.125 328 12475.33 2.58 55290.18 88888.00 2007-11-24 19:45:14.250 328 12475.33 2.55 55290.12 88888.00 2007-11-24 19:45:14.375 328 12475.33 2.55 55290.12 88888.00 2007-11-24 19:45:14.500 328 12475.33 2.52 55290.10 88888.00 2007-11-24 19:45:14.625 328 12475.27 2.52 55290.07 88888.00 2007-11-24 19:45:14.750 328 12475.27 2.52 55290.05 88888.00 2007-11-24 19:45:14.875 328 12475.30 2.52 55290.03 88888.00 2007-11-24 19:45:15.000 328 12475.30 2.50 55290.00 88888.00 2007-11-24 19:45:15.125 328 12475.33 2.55 55290.05 88888.00 2007-11-24 19:45:15.250 328 12475.33 2.50 55290.03 88888.00 2007-11-24 19:45:15.375 328 12475.33 2.50 55289.95 88888.00 2007-11-24 19:45:15.500 328 12475.35 2.52 55289.93 88888.00 2007-11-24 19:45:15.625 328 12475.30 2.55 55289.93 88888.00 2007-11-24 19:45:15.750 328 12475.35 2.55 55289.90 88888.00 2007-11-24 19:45:15.875 328 12475.40 2.55 55289.90 88888.00 2007-11-24 19:45:16.000 328 12475.38 2.52 55289.90 88888.00 2007-11-24 19:45:16.125 328 12475.40 2.52 55289.90 88888.00 2007-11-24 19:45:16.250 328 12475.38 2.50 55289.85 88888.00 2007-11-24 19:45:16.375 328 12475.40 2.50 55289.82 88888.00 2007-11-24 19:45:16.500 328 12475.45 2.50 55289.80 88888.00 2007-11-24 19:45:16.625 328 12475.38 2.50 55289.78 88888.00 2007-11-24 19:45:16.750 328 12475.38 2.50 55289.78 88888.00 2007-11-24 19:45:16.875 328 12475.45 2.52 55289.78 88888.00 2007-11-24 19:45:17.000 328 12475.52 2.52 55289.78 88888.00 2007-11-24 19:45:17.125 328 12475.52 2.55 55289.75 88888.00 2007-11-24 19:45:17.250 328 12475.50 2.55 55289.68 88888.00 2007-11-24 19:45:17.375 328 12475.55 2.58 55289.68 88888.00 2007-11-24 19:45:17.500 328 12475.60 2.58 55289.65 88888.00 2007-11-24 19:45:17.625 328 12475.65 2.60 55289.65 88888.00 2007-11-24 19:45:17.750 328 12475.65 2.60 55289.65 88888.00 2007-11-24 19:45:17.875 328 12475.65 2.62 55289.68 88888.00 2007-11-24 19:45:18.000 328 12475.70 2.62 55289.65 88888.00 2007-11-24 19:45:18.125 328 12475.67 2.65 55289.60 88888.00 2007-11-24 19:45:18.250 328 12475.75 2.67 55289.60 88888.00 2007-11-24 19:45:18.375 328 12475.80 2.70 55289.57 88888.00 2007-11-24 19:45:18.500 328 12475.85 2.73 55289.55 88888.00 2007-11-24 19:45:18.625 328 12475.83 2.75 55289.53 88888.00 2007-11-24 19:45:18.750 328 12475.75 2.75 55289.50 88888.00 2007-11-24 19:45:18.875 328 12475.83 2.80 55289.47 88888.00 2007-11-24 19:45:19.000 328 12475.92 2.83 55289.43 88888.00 2007-11-24 19:45:19.125 328 12476.00 2.88 55289.43 88888.00 2007-11-24 19:45:19.250 328 12476.05 2.88 55289.40 88888.00 2007-11-24 19:45:19.375 328 12476.02 2.90 55289.43 88888.00 2007-11-24 19:45:19.500 328 12475.95 2.90 55289.32 88888.00 2007-11-24 19:45:19.625 328 12476.00 2.92 55289.35 88888.00 2007-11-24 19:45:19.750 328 12476.02 2.92 55289.32 88888.00 2007-11-24 19:45:19.875 328 12476.08 2.95 55289.32 88888.00 2007-11-24 19:45:20.000 328 12476.00 2.98 55289.32 88888.00 2007-11-24 19:45:20.125 328 12476.00 2.95 55289.28 88888.00 2007-11-24 19:45:20.250 328 12476.05 2.98 55289.25 88888.00 2007-11-24 19:45:20.375 328 12476.10 2.98 55289.22 88888.00 2007-11-24 19:45:20.500 328 12476.20 3.00 55289.20 88888.00 2007-11-24 19:45:20.625 328 12476.23 3.00 55289.20 88888.00 2007-11-24 19:45:20.750 328 12476.15 3.02 55289.20 88888.00 2007-11-24 19:45:20.875 328 12476.08 3.02 55289.18 88888.00 2007-11-24 19:45:21.000 328 12476.08 3.02 55289.12 88888.00 2007-11-24 19:45:21.125 328 12476.05 3.05 55289.15 88888.00 2007-11-24 19:45:21.250 328 12476.08 3.05 55289.12 88888.00 2007-11-24 19:45:21.375 328 12476.10 3.05 55289.07 88888.00 2007-11-24 19:45:21.500 328 12476.12 3.05 55289.05 88888.00 2007-11-24 19:45:21.625 328 12476.17 3.10 55289.07 88888.00 2007-11-24 19:45:21.750 328 12476.17 3.12 55289.05 88888.00 2007-11-24 19:45:21.875 328 12476.20 3.10 55289.07 88888.00 2007-11-24 19:45:22.000 328 12476.25 3.10 55289.00 88888.00 2007-11-24 19:45:22.125 328 12476.35 3.12 55288.97 88888.00 2007-11-24 19:45:22.250 328 12476.38 3.10 55288.97 88888.00 2007-11-24 19:45:22.375 328 12476.38 3.15 55288.97 88888.00 2007-11-24 19:45:22.500 328 12476.27 3.15 55288.93 88888.00 2007-11-24 19:45:22.625 328 12476.40 3.15 55288.93 88888.00 2007-11-24 19:45:22.750 328 12476.45 3.17 55288.93 88888.00 2007-11-24 19:45:22.875 328 12476.42 3.17 55288.90 88888.00 2007-11-24 19:45:23.000 328 12476.45 3.17 55288.88 88888.00 2007-11-24 19:45:23.125 328 12476.48 3.17 55288.85 88888.00 2007-11-24 19:45:23.250 328 12476.42 3.20 55288.85 88888.00 2007-11-24 19:45:23.375 328 12476.42 3.20 55288.82 88888.00 2007-11-24 19:45:23.500 328 12476.50 3.20 55288.82 88888.00 2007-11-24 19:45:23.625 328 12476.52 3.20 55288.80 88888.00 2007-11-24 19:45:23.750 328 12476.48 3.23 55288.75 88888.00 2007-11-24 19:45:23.875 328 12476.52 3.25 55288.78 88888.00 2007-11-24 19:45:24.000 328 12476.58 3.25 55288.75 88888.00 2007-11-24 19:45:24.125 328 12476.58 3.27 55288.72 88888.00 2007-11-24 19:45:24.250 328 12476.55 3.27 55288.72 88888.00 2007-11-24 19:45:24.375 328 12476.58 3.27 55288.70 88888.00 2007-11-24 19:45:24.500 328 12476.60 3.33 55288.68 88888.00 2007-11-24 19:45:24.625 328 12476.58 3.30 55288.68 88888.00 2007-11-24 19:45:24.750 328 12476.62 3.33 55288.65 88888.00 2007-11-24 19:45:24.875 328 12476.67 3.35 55288.65 88888.00 2007-11-24 19:45:25.000 328 12476.62 3.33 55288.62 88888.00 2007-11-24 19:45:25.125 328 12476.60 3.38 55288.60 88888.00 2007-11-24 19:45:25.250 328 12476.75 3.38 55288.57 88888.00 2007-11-24 19:45:25.375 328 12476.80 3.38 55288.53 88888.00 2007-11-24 19:45:25.500 328 12476.80 3.38 55288.55 88888.00 2007-11-24 19:45:25.625 328 12476.80 3.38 55288.53 88888.00 2007-11-24 19:45:25.750 328 12476.75 3.42 55288.53 88888.00 2007-11-24 19:45:25.875 328 12476.75 3.40 55288.53 88888.00 2007-11-24 19:45:26.000 328 12476.77 3.40 55288.50 88888.00 2007-11-24 19:45:26.125 328 12476.75 3.42 55288.50 88888.00 2007-11-24 19:45:26.250 328 12476.75 3.42 55288.50 88888.00 2007-11-24 19:45:26.375 328 12476.83 3.45 55288.47 88888.00 2007-11-24 19:45:26.500 328 12476.83 3.45 55288.50 88888.00 2007-11-24 19:45:26.625 328 12476.80 3.48 55288.45 88888.00 2007-11-24 19:45:26.750 328 12476.75 3.50 55288.40 88888.00 2007-11-24 19:45:26.875 328 12476.77 3.52 55288.45 88888.00 2007-11-24 19:45:27.000 328 12476.80 3.55 55288.40 88888.00 2007-11-24 19:45:27.125 328 12476.77 3.55 55288.40 88888.00 2007-11-24 19:45:27.250 328 12476.75 3.55 55288.40 88888.00 2007-11-24 19:45:27.375 328 12476.77 3.58 55288.38 88888.00 2007-11-24 19:45:27.500 328 12476.83 3.60 55288.43 88888.00 2007-11-24 19:45:27.625 328 12476.83 3.60 55288.38 88888.00 2007-11-24 19:45:27.750 328 12476.80 3.60 55288.35 88888.00 2007-11-24 19:45:27.875 328 12476.80 3.65 55288.32 88888.00 2007-11-24 19:45:28.000 328 12476.80 3.65 55288.32 88888.00 2007-11-24 19:45:28.125 328 12476.80 3.70 55288.30 88888.00 2007-11-24 19:45:28.250 328 12476.80 3.70 55288.32 88888.00 2007-11-24 19:45:28.375 328 12476.77 3.70 55288.30 88888.00 2007-11-24 19:45:28.500 328 12476.77 3.75 55288.30 88888.00 2007-11-24 19:45:28.625 328 12476.85 3.75 55288.28 88888.00 2007-11-24 19:45:28.750 328 12476.83 3.77 55288.25 88888.00 2007-11-24 19:45:28.875 328 12476.77 3.83 55288.25 88888.00 2007-11-24 19:45:29.000 328 12476.73 3.77 55288.22 88888.00 2007-11-24 19:45:29.125 328 12476.73 3.77 55288.15 88888.00 2007-11-24 19:45:29.250 328 12476.75 3.80 55288.20 88888.00 2007-11-24 19:45:29.375 328 12476.77 3.83 55288.18 88888.00 2007-11-24 19:45:29.500 328 12476.77 3.85 55288.15 88888.00 2007-11-24 19:45:29.625 328 12476.77 3.85 55288.18 88888.00 2007-11-24 19:45:29.750 328 12476.80 3.85 55288.15 88888.00 2007-11-24 19:45:29.875 328 12476.77 3.88 55288.12 88888.00 2007-11-24 19:45:30.000 328 12476.77 3.90 55288.10 88888.00 2007-11-24 19:45:30.125 328 12476.77 3.95 55288.10 88888.00 2007-11-24 19:45:30.250 328 12476.77 3.95 55288.07 88888.00 2007-11-24 19:45:30.375 328 12476.83 4.00 55288.03 88888.00 2007-11-24 19:45:30.500 328 12476.85 4.03 55288.05 88888.00 2007-11-24 19:45:30.625 328 12476.85 4.05 55288.05 88888.00 2007-11-24 19:45:30.750 328 12476.85 4.10 55288.03 88888.00 2007-11-24 19:45:30.875 328 12476.85 4.08 55288.03 88888.00 2007-11-24 19:45:31.000 328 12476.83 4.10 55287.97 88888.00 2007-11-24 19:45:31.125 328 12476.80 4.15 55287.97 88888.00 2007-11-24 19:45:31.250 328 12476.73 4.17 55288.00 88888.00 2007-11-24 19:45:31.375 328 12476.73 4.15 55287.97 88888.00 2007-11-24 19:45:31.500 328 12476.75 4.15 55287.97 88888.00 2007-11-24 19:45:31.625 328 12476.77 4.20 55287.95 88888.00 2007-11-24 19:45:31.750 328 12476.73 4.20 55287.93 88888.00 2007-11-24 19:45:31.875 328 12476.67 4.22 55287.95 88888.00 2007-11-24 19:45:32.000 328 12476.62 4.25 55287.93 88888.00 2007-11-24 19:45:32.125 328 12476.62 4.30 55287.93 88888.00 2007-11-24 19:45:32.250 328 12476.67 4.28 55287.93 88888.00 2007-11-24 19:45:32.375 328 12476.65 4.28 55287.88 88888.00 2007-11-24 19:45:32.500 328 12476.62 4.33 55287.88 88888.00 2007-11-24 19:45:32.625 328 12476.58 4.33 55287.88 88888.00 2007-11-24 19:45:32.750 328 12476.58 4.35 55287.90 88888.00 2007-11-24 19:45:32.875 328 12476.48 4.38 55287.88 88888.00 2007-11-24 19:45:33.000 328 12476.40 4.38 55287.82 88888.00 2007-11-24 19:45:33.125 328 12476.48 4.40 55287.85 88888.00 2007-11-24 19:45:33.250 328 12476.52 4.40 55287.82 88888.00 2007-11-24 19:45:33.375 328 12476.58 4.42 55287.82 88888.00 2007-11-24 19:45:33.500 328 12476.55 4.42 55287.80 88888.00 2007-11-24 19:45:33.625 328 12476.48 4.45 55287.80 88888.00 2007-11-24 19:45:33.750 328 12476.45 4.45 55287.80 88888.00 2007-11-24 19:45:33.875 328 12476.42 4.47 55287.80 88888.00 2007-11-24 19:45:34.000 328 12476.40 4.47 55287.78 88888.00 2007-11-24 19:45:34.125 328 12476.45 4.50 55287.75 88888.00 2007-11-24 19:45:34.250 328 12476.42 4.53 55287.75 88888.00 2007-11-24 19:45:34.375 328 12476.42 4.55 55287.75 88888.00 2007-11-24 19:45:34.500 328 12476.38 4.58 55287.78 88888.00 2007-11-24 19:45:34.625 328 12476.33 4.58 55287.75 88888.00 2007-11-24 19:45:34.750 328 12476.30 4.58 55287.70 88888.00 2007-11-24 19:45:34.875 328 12476.33 4.55 55287.70 88888.00 2007-11-24 19:45:35.000 328 12476.30 4.58 55287.70 88888.00 2007-11-24 19:45:35.125 328 12476.23 4.60 55287.70 88888.00 2007-11-24 19:45:35.250 328 12476.15 4.60 55287.72 88888.00 2007-11-24 19:45:35.375 328 12476.15 4.62 55287.70 88888.00 2007-11-24 19:45:35.500 328 12476.10 4.62 55287.72 88888.00 2007-11-24 19:45:35.625 328 12476.05 4.62 55287.70 88888.00 2007-11-24 19:45:35.750 328 12476.08 4.62 55287.68 88888.00 2007-11-24 19:45:35.875 328 12476.10 4.62 55287.68 88888.00 2007-11-24 19:45:36.000 328 12476.05 4.62 55287.62 88888.00 2007-11-24 19:45:36.125 328 12476.02 4.62 55287.68 88888.00 2007-11-24 19:45:36.250 328 12476.00 4.65 55287.68 88888.00 2007-11-24 19:45:36.375 328 12475.98 4.67 55287.68 88888.00 2007-11-24 19:45:36.500 328 12475.92 4.67 55287.68 88888.00 2007-11-24 19:45:36.625 328 12475.92 4.67 55287.65 88888.00 2007-11-24 19:45:36.750 328 12475.95 4.65 55287.65 88888.00 2007-11-24 19:45:36.875 328 12475.88 4.67 55287.65 88888.00 2007-11-24 19:45:37.000 328 12475.80 4.67 55287.62 88888.00 2007-11-24 19:45:37.125 328 12475.77 4.70 55287.65 88888.00 2007-11-24 19:45:37.250 328 12475.75 4.67 55287.65 88888.00 2007-11-24 19:45:37.375 328 12475.73 4.70 55287.62 88888.00 2007-11-24 19:45:37.500 328 12475.70 4.67 55287.60 88888.00 2007-11-24 19:45:37.625 328 12475.62 4.67 55287.60 88888.00 2007-11-24 19:45:37.750 328 12475.62 4.70 55287.60 88888.00 2007-11-24 19:45:37.875 328 12475.60 4.70 55287.62 88888.00 2007-11-24 19:45:38.000 328 12475.58 4.72 55287.62 88888.00 2007-11-24 19:45:38.125 328 12475.50 4.72 55287.62 88888.00 2007-11-24 19:45:38.250 328 12475.40 4.67 55287.62 88888.00 2007-11-24 19:45:38.375 328 12475.30 4.67 55287.62 88888.00 2007-11-24 19:45:38.500 328 12475.17 4.67 55287.60 88888.00 2007-11-24 19:45:38.625 328 12475.20 4.70 55287.65 88888.00 2007-11-24 19:45:38.750 328 12475.15 4.70 55287.62 88888.00 2007-11-24 19:45:38.875 328 12475.15 4.65 55287.68 88888.00 2007-11-24 19:45:39.000 328 12475.12 4.65 55287.65 88888.00 2007-11-24 19:45:39.125 328 12475.08 4.65 55287.62 88888.00 2007-11-24 19:45:39.250 328 12475.02 4.62 55287.62 88888.00 2007-11-24 19:45:39.375 328 12474.98 4.60 55287.68 88888.00 2007-11-24 19:45:39.500 328 12474.92 4.58 55287.65 88888.00 2007-11-24 19:45:39.625 328 12474.90 4.55 55287.65 88888.00 2007-11-24 19:45:39.750 328 12474.90 4.53 55287.68 88888.00 2007-11-24 19:45:39.875 328 12474.90 4.55 55287.65 88888.00 2007-11-24 19:45:40.000 328 12474.83 4.55 55287.62 88888.00 2007-11-24 19:45:40.125 328 12474.77 4.53 55287.60 88888.00 2007-11-24 19:45:40.250 328 12474.77 4.47 55287.62 88888.00 2007-11-24 19:45:40.375 328 12474.75 4.47 55287.65 88888.00 2007-11-24 19:45:40.500 328 12474.67 4.47 55287.62 88888.00 2007-11-24 19:45:40.625 328 12474.62 4.47 55287.62 88888.00 2007-11-24 19:45:40.750 328 12474.58 4.47 55287.60 88888.00 2007-11-24 19:45:40.875 328 12474.55 4.45 55287.60 88888.00 2007-11-24 19:45:41.000 328 12474.50 4.42 55287.57 88888.00 2007-11-24 19:45:41.125 328 12474.50 4.40 55287.57 88888.00 2007-11-24 19:45:41.250 328 12474.50 4.38 55287.60 88888.00 2007-11-24 19:45:41.375 328 12474.55 4.40 55287.57 88888.00 2007-11-24 19:45:41.500 328 12474.52 4.40 55287.55 88888.00 2007-11-24 19:45:41.625 328 12474.45 4.33 55287.60 88888.00 2007-11-24 19:45:41.750 328 12474.45 4.38 55287.57 88888.00 2007-11-24 19:45:41.875 328 12474.38 4.33 55287.60 88888.00 2007-11-24 19:45:42.000 328 12474.33 4.33 55287.57 88888.00 2007-11-24 19:45:42.125 328 12474.38 4.30 55287.57 88888.00 2007-11-24 19:45:42.250 328 12474.35 4.33 55287.57 88888.00 2007-11-24 19:45:42.375 328 12474.33 4.33 55287.55 88888.00 2007-11-24 19:45:42.500 328 12474.33 4.30 55287.55 88888.00 2007-11-24 19:45:42.625 328 12474.33 4.30 55287.55 88888.00 2007-11-24 19:45:42.750 328 12474.30 4.33 55287.53 88888.00 2007-11-24 19:45:42.875 328 12474.27 4.30 55287.55 88888.00 2007-11-24 19:45:43.000 328 12474.30 4.33 55287.50 88888.00 2007-11-24 19:45:43.125 328 12474.25 4.30 55287.53 88888.00 2007-11-24 19:45:43.250 328 12474.30 4.28 55287.50 88888.00 2007-11-24 19:45:43.375 328 12474.25 4.25 55287.50 88888.00 2007-11-24 19:45:43.500 328 12474.17 4.22 55287.47 88888.00 2007-11-24 19:45:43.625 328 12474.17 4.22 55287.47 88888.00 2007-11-24 19:45:43.750 328 12474.15 4.22 55287.47 88888.00 2007-11-24 19:45:43.875 328 12474.17 4.22 55287.47 88888.00 2007-11-24 19:45:44.000 328 12474.15 4.20 55287.47 88888.00 2007-11-24 19:45:44.125 328 12474.17 4.20 55287.50 88888.00 2007-11-24 19:45:44.250 328 12474.12 4.17 55287.47 88888.00 2007-11-24 19:45:44.375 328 12474.12 4.17 55287.47 88888.00 2007-11-24 19:45:44.500 328 12474.10 4.17 55287.43 88888.00 2007-11-24 19:45:44.625 328 12474.12 4.17 55287.45 88888.00 2007-11-24 19:45:44.750 328 12474.08 4.15 55287.45 88888.00 2007-11-24 19:45:44.875 328 12474.08 4.17 55287.43 88888.00 2007-11-24 19:45:45.000 328 12474.10 4.15 55287.43 88888.00 2007-11-24 19:45:45.125 328 12474.10 4.12 55287.40 88888.00 2007-11-24 19:45:45.250 328 12474.08 4.12 55287.40 88888.00 2007-11-24 19:45:45.375 328 12474.08 4.12 55287.38 88888.00 2007-11-24 19:45:45.500 328 12474.10 4.12 55287.38 88888.00 2007-11-24 19:45:45.625 328 12474.10 4.08 55287.38 88888.00 2007-11-24 19:45:45.750 328 12474.08 4.08 55287.38 88888.00 2007-11-24 19:45:45.875 328 12474.00 4.05 55287.40 88888.00 2007-11-24 19:45:46.000 328 12473.92 4.05 55287.38 88888.00 2007-11-24 19:45:46.125 328 12473.88 4.03 55287.35 88888.00 2007-11-24 19:45:46.250 328 12473.83 4.00 55287.38 88888.00 2007-11-24 19:45:46.375 328 12473.77 4.03 55287.35 88888.00 2007-11-24 19:45:46.500 328 12473.80 4.00 55287.35 88888.00 2007-11-24 19:45:46.625 328 12473.80 4.03 55287.35 88888.00 2007-11-24 19:45:46.750 328 12473.75 4.03 55287.32 88888.00 2007-11-24 19:45:46.875 328 12473.73 3.98 55287.32 88888.00 2007-11-24 19:45:47.000 328 12473.73 3.98 55287.32 88888.00 2007-11-24 19:45:47.125 328 12473.70 4.00 55287.32 88888.00 2007-11-24 19:45:47.250 328 12473.70 3.95 55287.30 88888.00 2007-11-24 19:45:47.375 328 12473.75 3.98 55287.28 88888.00 2007-11-24 19:45:47.500 328 12473.70 3.95 55287.28 88888.00 2007-11-24 19:45:47.625 328 12473.65 3.95 55287.30 88888.00 2007-11-24 19:45:47.750 328 12473.70 3.95 55287.25 88888.00 2007-11-24 19:45:47.875 328 12473.73 3.95 55287.22 88888.00 2007-11-24 19:45:48.000 328 12473.65 3.90 55287.22 88888.00 2007-11-24 19:45:48.125 328 12473.65 3.88 55287.22 88888.00 2007-11-24 19:45:48.250 328 12473.62 3.90 55287.20 88888.00 2007-11-24 19:45:48.375 328 12473.62 3.88 55287.18 88888.00 2007-11-24 19:45:48.500 328 12473.65 3.90 55287.18 88888.00 2007-11-24 19:45:48.625 328 12473.67 3.88 55287.20 88888.00 2007-11-24 19:45:48.750 328 12473.65 3.90 55287.18 88888.00 2007-11-24 19:45:48.875 328 12473.65 3.88 55287.15 88888.00 2007-11-24 19:45:49.000 328 12473.65 3.85 55287.12 88888.00 2007-11-24 19:45:49.125 328 12473.65 3.85 55287.15 88888.00 2007-11-24 19:45:49.250 328 12473.60 3.88 55287.15 88888.00 2007-11-24 19:45:49.375 328 12473.55 3.88 55287.12 88888.00 2007-11-24 19:45:49.500 328 12473.50 3.85 55287.15 88888.00 2007-11-24 19:45:49.625 328 12473.50 3.83 55287.15 88888.00 2007-11-24 19:45:49.750 328 12473.45 3.83 55287.10 88888.00 2007-11-24 19:45:49.875 328 12473.42 3.80 55287.10 88888.00 2007-11-24 19:45:50.000 328 12473.45 3.83 55287.12 88888.00 2007-11-24 19:45:50.125 328 12473.50 3.83 55287.10 88888.00 2007-11-24 19:45:50.250 328 12473.42 3.85 55287.10 88888.00 2007-11-24 19:45:50.375 328 12473.45 3.85 55287.07 88888.00 2007-11-24 19:45:50.500 328 12473.42 3.85 55287.12 88888.00 2007-11-24 19:45:50.625 328 12473.40 3.85 55287.05 88888.00 2007-11-24 19:45:50.750 328 12473.40 3.85 55287.07 88888.00 2007-11-24 19:45:50.875 328 12473.48 3.85 55287.12 88888.00 2007-11-24 19:45:51.000 328 12473.42 3.83 55287.07 88888.00 2007-11-24 19:45:51.125 328 12473.35 3.80 55287.05 88888.00 2007-11-24 19:45:51.250 328 12473.38 3.77 55287.03 88888.00 2007-11-24 19:45:51.375 328 12473.40 3.80 55287.00 88888.00 2007-11-24 19:45:51.500 328 12473.35 3.80 55287.03 88888.00 2007-11-24 19:45:51.625 328 12473.33 3.83 55287.05 88888.00 2007-11-24 19:45:51.750 328 12473.27 3.80 55287.00 88888.00 2007-11-24 19:45:51.875 328 12473.23 3.77 55286.97 88888.00 2007-11-24 19:45:52.000 328 12473.25 3.80 55287.00 88888.00 2007-11-24 19:45:52.125 328 12473.25 3.77 55287.00 88888.00 2007-11-24 19:45:52.250 328 12473.27 3.80 55287.05 88888.00 2007-11-24 19:45:52.375 328 12473.23 3.83 55287.05 88888.00 2007-11-24 19:45:52.500 328 12473.23 3.77 55287.00 88888.00 2007-11-24 19:45:52.625 328 12473.20 3.75 55286.97 88888.00 2007-11-24 19:45:52.750 328 12473.25 3.73 55286.97 88888.00 2007-11-24 19:45:52.875 328 12473.25 3.70 55286.97 88888.00 2007-11-24 19:45:53.000 328 12473.15 3.70 55286.95 88888.00 2007-11-24 19:45:53.125 328 12473.05 3.75 55286.95 88888.00 2007-11-24 19:45:53.250 328 12473.00 3.77 55286.95 88888.00 2007-11-24 19:45:53.375 328 12473.05 3.80 55286.95 88888.00 2007-11-24 19:45:53.500 328 12473.08 3.80 55286.95 88888.00 2007-11-24 19:45:53.625 328 12473.05 3.77 55286.95 88888.00 2007-11-24 19:45:53.750 328 12473.05 3.80 55286.88 88888.00 2007-11-24 19:45:53.875 328 12473.08 3.77 55286.95 88888.00 2007-11-24 19:45:54.000 328 12473.15 3.80 55286.90 88888.00 2007-11-24 19:45:54.125 328 12473.10 3.83 55286.88 88888.00 2007-11-24 19:45:54.250 328 12473.05 3.80 55286.88 88888.00 2007-11-24 19:45:54.375 328 12473.05 3.83 55286.85 88888.00 2007-11-24 19:45:54.500 328 12473.02 3.80 55286.80 88888.00 2007-11-24 19:45:54.625 328 12472.98 3.77 55286.78 88888.00 2007-11-24 19:45:54.750 328 12472.98 3.80 55286.78 88888.00 2007-11-24 19:45:54.875 328 12473.00 3.83 55286.80 88888.00 2007-11-24 19:45:55.000 328 12473.02 3.85 55286.78 88888.00 2007-11-24 19:45:55.125 328 12473.00 3.85 55286.75 88888.00 2007-11-24 19:45:55.250 328 12472.95 3.88 55286.78 88888.00 2007-11-24 19:45:55.375 328 12472.92 3.90 55286.75 88888.00 2007-11-24 19:45:55.500 328 12472.92 3.90 55286.70 88888.00 2007-11-24 19:45:55.625 328 12472.98 3.92 55286.68 88888.00 2007-11-24 19:45:55.750 328 12473.00 3.92 55286.68 88888.00 2007-11-24 19:45:55.875 328 12472.98 3.92 55286.70 88888.00 2007-11-24 19:45:56.000 328 12472.95 3.95 55286.72 88888.00 2007-11-24 19:45:56.125 328 12472.98 3.98 55286.72 88888.00 2007-11-24 19:45:56.250 328 12472.92 3.98 55286.72 88888.00 2007-11-24 19:45:56.375 328 12473.00 3.98 55286.70 88888.00 2007-11-24 19:45:56.500 328 12473.00 3.98 55286.70 88888.00 2007-11-24 19:45:56.625 328 12472.95 4.00 55286.68 88888.00 2007-11-24 19:45:56.750 328 12472.95 4.00 55286.65 88888.00 2007-11-24 19:45:56.875 328 12472.90 4.00 55286.65 88888.00 2007-11-24 19:45:57.000 328 12472.95 4.03 55286.60 88888.00 2007-11-24 19:45:57.125 328 12473.00 4.03 55286.60 88888.00 2007-11-24 19:45:57.250 328 12472.92 4.05 55286.55 88888.00 2007-11-24 19:45:57.375 328 12472.92 4.05 55286.55 88888.00 2007-11-24 19:45:57.500 328 12472.92 4.10 55286.53 88888.00 2007-11-24 19:45:57.625 328 12472.95 4.08 55286.53 88888.00 2007-11-24 19:45:57.750 328 12472.95 4.15 55286.50 88888.00 2007-11-24 19:45:57.875 328 12472.98 4.15 55286.55 88888.00 2007-11-24 19:45:58.000 328 12473.02 4.20 55286.47 88888.00 2007-11-24 19:45:58.125 328 12473.00 4.22 55286.47 88888.00 2007-11-24 19:45:58.250 328 12472.90 4.25 55286.47 88888.00 2007-11-24 19:45:58.375 328 12472.92 4.28 55286.47 88888.00 2007-11-24 19:45:58.500 328 12472.90 4.30 55286.47 88888.00 2007-11-24 19:45:58.625 328 12472.83 4.35 55286.50 88888.00 2007-11-24 19:45:58.750 328 12472.80 4.35 55286.53 88888.00 2007-11-24 19:45:58.875 328 12472.80 4.40 55286.47 88888.00 2007-11-24 19:45:59.000 328 12472.80 4.42 55286.47 88888.00 2007-11-24 19:45:59.125 328 12472.77 4.45 55286.45 88888.00 2007-11-24 19:45:59.250 328 12472.73 4.50 55286.47 88888.00 2007-11-24 19:45:59.375 328 12472.73 4.50 55286.45 88888.00 2007-11-24 19:45:59.500 328 12472.70 4.55 55286.40 88888.00 2007-11-24 19:45:59.625 328 12472.70 4.58 55286.40 88888.00 2007-11-24 19:45:59.750 328 12472.73 4.62 55286.40 88888.00 2007-11-24 19:45:59.875 328 12472.67 4.65 55286.38 88888.00 2007-11-24 19:46:00.000 328 12472.67 4.65 55286.35 88888.00 2007-11-24 19:46:00.125 328 12472.73 4.62 55286.35 88888.00 2007-11-24 19:46:00.250 328 12472.70 4.67 55286.35 88888.00 2007-11-24 19:46:00.375 328 12472.62 4.70 55286.35 88888.00 2007-11-24 19:46:00.500 328 12472.55 4.72 55286.35 88888.00 2007-11-24 19:46:00.625 328 12472.58 4.75 55286.35 88888.00 2007-11-24 19:46:00.750 328 12472.60 4.78 55286.32 88888.00 2007-11-24 19:46:00.875 328 12472.60 4.80 55286.32 88888.00 2007-11-24 19:46:01.000 328 12472.62 4.80 55286.30 88888.00 2007-11-24 19:46:01.125 328 12472.55 4.80 55286.30 88888.00 2007-11-24 19:46:01.250 328 12472.52 4.85 55286.28 88888.00 2007-11-24 19:46:01.375 328 12472.55 4.90 55286.30 88888.00 2007-11-24 19:46:01.500 328 12472.58 4.95 55286.30 88888.00 2007-11-24 19:46:01.625 328 12472.55 4.95 55286.28 88888.00 2007-11-24 19:46:01.750 328 12472.52 5.03 55286.28 88888.00 2007-11-24 19:46:01.875 328 12472.42 5.03 55286.25 88888.00 2007-11-24 19:46:02.000 328 12472.40 5.05 55286.20 88888.00 2007-11-24 19:46:02.125 328 12472.35 5.08 55286.18 88888.00 2007-11-24 19:46:02.250 328 12472.30 5.08 55286.18 88888.00 2007-11-24 19:46:02.375 328 12472.27 5.12 55286.15 88888.00 2007-11-24 19:46:02.500 328 12472.25 5.17 55286.15 88888.00 2007-11-24 19:46:02.625 328 12472.27 5.25 55286.12 88888.00 2007-11-24 19:46:02.750 328 12472.30 5.28 55286.15 88888.00 2007-11-24 19:46:02.875 328 12472.23 5.28 55286.12 88888.00 2007-11-24 19:46:03.000 328 12472.15 5.33 55286.10 88888.00 2007-11-24 19:46:03.125 328 12472.17 5.38 55286.10 88888.00 2007-11-24 19:46:03.250 328 12472.15 5.38 55286.07 88888.00 2007-11-24 19:46:03.375 328 12472.15 5.40 55286.07 88888.00 2007-11-24 19:46:03.500 328 12472.10 5.42 55286.10 88888.00 2007-11-24 19:46:03.625 328 12472.08 5.47 55286.10 88888.00 2007-11-24 19:46:03.750 328 12472.05 5.53 55286.07 88888.00 2007-11-24 19:46:03.875 328 12472.00 5.55 55286.07 88888.00 2007-11-24 19:46:04.000 328 12471.98 5.55 55286.05 88888.00 2007-11-24 19:46:04.125 328 12471.92 5.60 55286.07 88888.00 2007-11-24 19:46:04.250 328 12471.95 5.60 55286.03 88888.00 2007-11-24 19:46:04.375 328 12471.98 5.60 55286.05 88888.00 2007-11-24 19:46:04.500 328 12471.90 5.62 55286.03 88888.00 2007-11-24 19:46:04.625 328 12471.80 5.67 55286.03 88888.00 2007-11-24 19:46:04.750 328 12471.80 5.72 55286.05 88888.00 2007-11-24 19:46:04.875 328 12471.85 5.78 55286.05 88888.00 2007-11-24 19:46:05.000 328 12471.77 5.83 55285.97 88888.00 2007-11-24 19:46:05.125 328 12471.75 5.83 55286.00 88888.00 2007-11-24 19:46:05.250 328 12471.75 5.88 55285.97 88888.00 2007-11-24 19:46:05.375 328 12471.73 5.88 55286.00 88888.00 2007-11-24 19:46:05.500 328 12471.75 5.90 55285.97 88888.00 2007-11-24 19:46:05.625 328 12471.67 5.95 55285.97 88888.00 2007-11-24 19:46:05.750 328 12471.60 5.97 55285.95 88888.00 2007-11-24 19:46:05.875 328 12471.65 5.97 55285.97 88888.00 2007-11-24 19:46:06.000 328 12471.60 5.97 55285.95 88888.00 2007-11-24 19:46:06.125 328 12471.48 6.00 55285.95 88888.00 2007-11-24 19:46:06.250 328 12471.40 6.03 55285.95 88888.00 2007-11-24 19:46:06.375 328 12471.38 6.08 55285.95 88888.00 2007-11-24 19:46:06.500 328 12471.38 6.10 55285.93 88888.00 2007-11-24 19:46:06.625 328 12471.33 6.12 55285.93 88888.00 2007-11-24 19:46:06.750 328 12471.35 6.12 55285.93 88888.00 2007-11-24 19:46:06.875 328 12471.38 6.15 55285.93 88888.00 2007-11-24 19:46:07.000 328 12471.33 6.17 55285.90 88888.00 2007-11-24 19:46:07.125 328 12471.27 6.20 55285.93 88888.00 2007-11-24 19:46:07.250 328 12471.27 6.22 55285.90 88888.00 2007-11-24 19:46:07.375 328 12471.23 6.25 55285.88 88888.00 2007-11-24 19:46:07.500 328 12471.20 6.28 55285.88 88888.00 2007-11-24 19:46:07.625 328 12471.20 6.30 55285.88 88888.00 2007-11-24 19:46:07.750 328 12471.15 6.33 55285.88 88888.00 2007-11-24 19:46:07.875 328 12471.12 6.35 55285.85 88888.00 2007-11-24 19:46:08.000 328 12471.10 6.38 55285.80 88888.00 2007-11-24 19:46:08.125 328 12471.10 6.42 55285.85 88888.00 2007-11-24 19:46:08.250 328 12471.02 6.42 55285.82 88888.00 2007-11-24 19:46:08.375 328 12471.02 6.45 55285.85 88888.00 2007-11-24 19:46:08.500 328 12471.08 6.50 55285.88 88888.00 2007-11-24 19:46:08.625 328 12471.10 6.53 55285.85 88888.00 2007-11-24 19:46:08.750 328 12471.05 6.58 55285.85 88888.00 2007-11-24 19:46:08.875 328 12471.02 6.60 55285.85 88888.00 2007-11-24 19:46:09.000 328 12471.00 6.65 55285.82 88888.00 2007-11-24 19:46:09.125 328 12470.92 6.70 55285.85 88888.00 2007-11-24 19:46:09.250 328 12470.85 6.72 55285.82 88888.00 2007-11-24 19:46:09.375 328 12470.83 6.72 55285.80 88888.00 2007-11-24 19:46:09.500 328 12470.83 6.80 55285.82 88888.00 2007-11-24 19:46:09.625 328 12470.75 6.83 55285.85 88888.00 2007-11-24 19:46:09.750 328 12470.65 6.85 55285.82 88888.00 2007-11-24 19:46:09.875 328 12470.67 6.95 55285.80 88888.00 2007-11-24 19:46:10.000 328 12470.70 6.97 55285.75 88888.00 2007-11-24 19:46:10.125 328 12470.70 7.03 55285.78 88888.00 2007-11-24 19:46:10.250 328 12470.67 7.03 55285.78 88888.00 2007-11-24 19:46:10.375 328 12470.62 7.08 55285.72 88888.00 2007-11-24 19:46:10.500 328 12470.55 7.10 55285.72 88888.00 2007-11-24 19:46:10.625 328 12470.48 7.15 55285.72 88888.00 2007-11-24 19:46:10.750 328 12470.50 7.17 55285.78 88888.00 2007-11-24 19:46:10.875 328 12470.52 7.20 55285.70 88888.00 2007-11-24 19:46:11.000 328 12470.45 7.22 55285.70 88888.00 2007-11-24 19:46:11.125 328 12470.45 7.25 55285.70 88888.00 2007-11-24 19:46:11.250 328 12470.40 7.28 55285.72 88888.00 2007-11-24 19:46:11.375 328 12470.35 7.33 55285.70 88888.00 2007-11-24 19:46:11.500 328 12470.45 7.35 55285.68 88888.00 2007-11-24 19:46:11.625 328 12470.48 7.42 55285.68 88888.00 2007-11-24 19:46:11.750 328 12470.40 7.47 55285.70 88888.00 2007-11-24 19:46:11.875 328 12470.33 7.47 55285.68 88888.00 2007-11-24 19:46:12.000 328 12470.33 7.53 55285.68 88888.00 2007-11-24 19:46:12.125 328 12470.38 7.55 55285.68 88888.00 2007-11-24 19:46:12.250 328 12470.38 7.58 55285.68 88888.00 2007-11-24 19:46:12.375 328 12470.38 7.62 55285.68 88888.00 2007-11-24 19:46:12.500 328 12470.25 7.67 55285.65 88888.00 2007-11-24 19:46:12.625 328 12470.23 7.72 55285.65 88888.00 2007-11-24 19:46:12.750 328 12470.25 7.78 55285.65 88888.00 2007-11-24 19:46:12.875 328 12470.17 7.75 55285.60 88888.00 2007-11-24 19:46:13.000 328 12470.15 7.75 55285.60 88888.00 2007-11-24 19:46:13.125 328 12470.10 7.83 55285.62 88888.00 2007-11-24 19:46:13.250 328 12470.00 7.85 55285.62 88888.00 2007-11-24 19:46:13.375 328 12469.95 7.85 55285.62 88888.00 2007-11-24 19:46:13.500 328 12469.88 7.88 55285.62 88888.00 2007-11-24 19:46:13.625 328 12469.92 7.92 55285.60 88888.00 2007-11-24 19:46:13.750 328 12469.90 7.92 55285.57 88888.00 2007-11-24 19:46:13.875 328 12469.85 7.95 55285.57 88888.00 2007-11-24 19:46:14.000 328 12469.88 7.97 55285.62 88888.00 2007-11-24 19:46:14.125 328 12469.83 7.97 55285.57 88888.00 2007-11-24 19:46:14.250 328 12469.77 8.00 55285.57 88888.00 2007-11-24 19:46:14.375 328 12469.77 8.05 55285.57 88888.00 2007-11-24 19:46:14.500 328 12469.75 8.10 55285.57 88888.00 2007-11-24 19:46:14.625 328 12469.62 8.12 55285.57 88888.00 2007-11-24 19:46:14.750 328 12469.55 8.10 55285.57 88888.00 2007-11-24 19:46:14.875 328 12469.50 8.15 55285.60 88888.00 2007-11-24 19:46:15.000 328 12469.42 8.18 55285.60 88888.00 2007-11-24 19:46:15.125 328 12469.38 8.15 55285.60 88888.00 2007-11-24 19:46:15.250 328 12469.45 8.18 55285.55 88888.00 2007-11-24 19:46:15.375 328 12469.48 8.20 55285.60 88888.00 2007-11-24 19:46:15.500 328 12469.48 8.25 55285.60 88888.00 2007-11-24 19:46:15.625 328 12469.35 8.25 55285.60 88888.00 2007-11-24 19:46:15.750 328 12469.33 8.20 55285.60 88888.00 2007-11-24 19:46:15.875 328 12469.27 8.25 55285.60 88888.00 2007-11-24 19:46:16.000 328 12469.27 8.28 55285.60 88888.00 2007-11-24 19:46:16.125 328 12469.20 8.32 55285.62 88888.00 2007-11-24 19:46:16.250 328 12469.05 8.28 55285.60 88888.00 2007-11-24 19:46:16.375 328 12469.05 8.30 55285.57 88888.00 2007-11-24 19:46:16.500 328 12469.08 8.32 55285.57 88888.00 2007-11-24 19:46:16.625 328 12469.10 8.35 55285.60 88888.00 2007-11-24 19:46:16.750 328 12469.08 8.38 55285.57 88888.00 2007-11-24 19:46:16.875 328 12469.00 8.38 55285.57 88888.00 2007-11-24 19:46:17.000 328 12468.95 8.32 55285.55 88888.00 2007-11-24 19:46:17.125 328 12468.88 8.35 55285.55 88888.00 2007-11-24 19:46:17.250 328 12468.80 8.38 55285.55 88888.00 2007-11-24 19:46:17.375 328 12468.85 8.40 55285.60 88888.00 2007-11-24 19:46:17.500 328 12468.85 8.40 55285.62 88888.00 2007-11-24 19:46:17.625 328 12468.80 8.40 55285.62 88888.00 2007-11-24 19:46:17.750 328 12468.75 8.40 55285.60 88888.00 2007-11-24 19:46:17.875 328 12468.73 8.43 55285.55 88888.00 2007-11-24 19:46:18.000 328 12468.65 8.43 55285.55 88888.00 2007-11-24 19:46:18.125 328 12468.65 8.45 55285.57 88888.00 2007-11-24 19:46:18.250 328 12468.62 8.47 55285.57 88888.00 2007-11-24 19:46:18.375 328 12468.62 8.50 55285.60 88888.00 2007-11-24 19:46:18.500 328 12468.52 8.53 55285.57 88888.00 2007-11-24 19:46:18.625 328 12468.45 8.50 55285.57 88888.00 2007-11-24 19:46:18.750 328 12468.45 8.47 55285.57 88888.00 2007-11-24 19:46:18.875 328 12468.42 8.50 55285.57 88888.00 2007-11-24 19:46:19.000 328 12468.40 8.50 55285.55 88888.00 2007-11-24 19:46:19.125 328 12468.33 8.55 55285.55 88888.00 2007-11-24 19:46:19.250 328 12468.38 8.53 55285.60 88888.00 2007-11-24 19:46:19.375 328 12468.38 8.55 55285.60 88888.00 2007-11-24 19:46:19.500 328 12468.27 8.55 55285.60 88888.00 2007-11-24 19:46:19.625 328 12468.25 8.57 55285.60 88888.00 2007-11-24 19:46:19.750 328 12468.23 8.55 55285.55 88888.00 2007-11-24 19:46:19.875 328 12468.23 8.55 55285.57 88888.00 2007-11-24 19:46:20.000 328 12468.20 8.55 55285.57 88888.00 2007-11-24 19:46:20.125 328 12468.20 8.60 55285.57 88888.00 2007-11-24 19:46:20.250 328 12468.15 8.60 55285.60 88888.00 2007-11-24 19:46:20.375 328 12468.20 8.62 55285.57 88888.00 2007-11-24 19:46:20.500 328 12468.10 8.65 55285.55 88888.00 2007-11-24 19:46:20.625 328 12468.05 8.65 55285.55 88888.00 2007-11-24 19:46:20.750 328 12468.02 8.65 55285.55 88888.00 2007-11-24 19:46:20.875 328 12468.08 8.68 55285.57 88888.00 2007-11-24 19:46:21.000 328 12468.10 8.70 55285.60 88888.00 2007-11-24 19:46:21.125 328 12468.02 8.72 55285.60 88888.00 2007-11-24 19:46:21.250 328 12468.00 8.72 55285.57 88888.00 2007-11-24 19:46:21.375 328 12468.02 8.75 55285.60 88888.00 2007-11-24 19:46:21.500 328 12467.98 8.72 55285.57 88888.00 2007-11-24 19:46:21.625 328 12467.90 8.72 55285.53 88888.00 2007-11-24 19:46:21.750 328 12467.85 8.72 55285.53 88888.00 2007-11-24 19:46:21.875 328 12467.88 8.72 55285.53 88888.00 2007-11-24 19:46:22.000 328 12467.90 8.75 55285.53 88888.00 2007-11-24 19:46:22.125 328 12467.95 8.80 55285.53 88888.00 2007-11-24 19:46:22.250 328 12467.92 8.82 55285.53 88888.00 2007-11-24 19:46:22.375 328 12467.95 8.85 55285.55 88888.00 2007-11-24 19:46:22.500 328 12467.92 8.88 55285.53 88888.00 2007-11-24 19:46:22.625 328 12467.85 8.88 55285.50 88888.00 2007-11-24 19:46:22.750 328 12467.85 8.90 55285.53 88888.00 2007-11-24 19:46:22.875 328 12467.95 8.90 55285.55 88888.00 2007-11-24 19:46:23.000 328 12467.92 8.95 55285.53 88888.00 2007-11-24 19:46:23.125 328 12467.85 8.95 55285.50 88888.00 2007-11-24 19:46:23.250 328 12467.85 8.95 55285.47 88888.00 2007-11-24 19:46:23.375 328 12467.90 9.03 55285.47 88888.00 2007-11-24 19:46:23.500 328 12467.90 9.05 55285.45 88888.00 2007-11-24 19:46:23.625 328 12467.80 9.12 55285.47 88888.00 2007-11-24 19:46:23.750 328 12467.83 9.15 55285.47 88888.00 2007-11-24 19:46:23.875 328 12467.88 9.18 55285.47 88888.00 2007-11-24 19:46:24.000 328 12467.90 9.22 55285.47 88888.00 2007-11-24 19:46:24.125 328 12467.92 9.28 55285.50 88888.00 2007-11-24 19:46:24.250 328 12467.85 9.28 55285.47 88888.00 2007-11-24 19:46:24.375 328 12467.80 9.30 55285.43 88888.00 2007-11-24 19:46:24.500 328 12467.83 9.32 55285.43 88888.00 2007-11-24 19:46:24.625 328 12467.80 9.35 55285.43 88888.00 2007-11-24 19:46:24.750 328 12467.80 9.40 55285.45 88888.00 2007-11-24 19:46:24.875 328 12467.88 9.45 55285.43 88888.00 2007-11-24 19:46:25.000 328 12467.92 9.47 55285.43 88888.00 2007-11-24 19:46:25.125 328 12467.90 9.50 55285.43 88888.00 2007-11-24 19:46:25.250 328 12467.77 9.53 55285.45 88888.00 2007-11-24 19:46:25.375 328 12467.77 9.55 55285.43 88888.00 2007-11-24 19:46:25.500 328 12467.83 9.57 55285.38 88888.00 2007-11-24 19:46:25.625 328 12467.77 9.60 55285.43 88888.00 2007-11-24 19:46:25.750 328 12467.77 9.62 55285.40 88888.00 2007-11-24 19:46:25.875 328 12467.77 9.65 55285.40 88888.00 2007-11-24 19:46:26.000 328 12467.83 9.65 55285.40 88888.00 2007-11-24 19:46:26.125 328 12467.73 9.68 55285.38 88888.00 2007-11-24 19:46:26.250 328 12467.67 9.72 55285.38 88888.00 2007-11-24 19:46:26.375 328 12467.73 9.75 55285.40 88888.00 2007-11-24 19:46:26.500 328 12467.80 9.80 55285.35 88888.00 2007-11-24 19:46:26.625 328 12467.83 9.82 55285.38 88888.00 2007-11-24 19:46:26.750 328 12467.73 9.82 55285.35 88888.00 2007-11-24 19:46:26.875 328 12467.70 9.88 55285.35 88888.00 2007-11-24 19:46:27.000 328 12467.70 9.88 55285.35 88888.00 2007-11-24 19:46:27.125 328 12467.67 9.93 55285.35 88888.00 2007-11-24 19:46:27.250 328 12467.70 9.95 55285.40 88888.00 2007-11-24 19:46:27.375 328 12467.67 9.97 55285.30 88888.00 2007-11-24 19:46:27.500 328 12467.65 10.03 55285.32 88888.00 2007-11-24 19:46:27.625 328 12467.62 10.03 55285.30 88888.00 2007-11-24 19:46:27.750 328 12467.62 10.05 55285.30 88888.00 2007-11-24 19:46:27.875 328 12467.65 10.07 55285.30 88888.00 2007-11-24 19:46:28.000 328 12467.58 10.10 55285.32 88888.00 2007-11-24 19:46:28.125 328 12467.55 10.12 55285.35 88888.00 2007-11-24 19:46:28.250 328 12467.58 10.18 55285.35 88888.00 2007-11-24 19:46:28.375 328 12467.67 10.18 55285.32 88888.00 2007-11-24 19:46:28.500 328 12467.73 10.20 55285.32 88888.00 2007-11-24 19:46:28.625 328 12467.73 10.25 55285.30 88888.00 2007-11-24 19:46:28.750 328 12467.62 10.28 55285.32 88888.00 2007-11-24 19:46:28.875 328 12467.60 10.30 55285.30 88888.00 2007-11-24 19:46:29.000 328 12467.62 10.32 55285.28 88888.00 2007-11-24 19:46:29.125 328 12467.58 10.38 55285.30 88888.00 2007-11-24 19:46:29.250 328 12467.62 10.40 55285.32 88888.00 2007-11-24 19:46:29.375 328 12467.55 10.43 55285.32 88888.00 2007-11-24 19:46:29.500 328 12467.55 10.45 55285.30 88888.00 2007-11-24 19:46:29.625 328 12467.52 10.47 55285.28 88888.00 2007-11-24 19:46:29.750 328 12467.50 10.50 55285.30 88888.00 2007-11-24 19:46:29.875 328 12467.48 10.55 55285.32 88888.00 2007-11-24 19:46:30.000 328 12467.48 10.57 55285.30 88888.00 2007-11-24 19:46:30.125 328 12467.52 10.57 55285.30 88888.00 2007-11-24 19:46:30.250 328 12467.52 10.62 55285.30 88888.00 2007-11-24 19:46:30.375 328 12467.48 10.65 55285.30 88888.00 2007-11-24 19:46:30.500 328 12467.52 10.68 55285.25 88888.00 2007-11-24 19:46:30.625 328 12467.45 10.70 55285.28 88888.00 2007-11-24 19:46:30.750 328 12467.40 10.70 55285.28 88888.00 2007-11-24 19:46:30.875 328 12467.38 10.72 55285.28 88888.00 2007-11-24 19:46:31.000 328 12467.35 10.75 55285.28 88888.00 2007-11-24 19:46:31.125 328 12467.42 10.75 55285.28 88888.00 2007-11-24 19:46:31.250 328 12467.38 10.78 55285.20 88888.00 2007-11-24 19:46:31.375 328 12467.33 10.75 55285.22 88888.00 2007-11-24 19:46:31.500 328 12467.27 10.82 55285.22 88888.00 2007-11-24 19:46:31.625 328 12467.27 10.85 55285.20 88888.00 2007-11-24 19:46:31.750 328 12467.27 10.85 55285.25 88888.00 2007-11-24 19:46:31.875 328 12467.30 10.88 55285.22 88888.00 2007-11-24 19:46:32.000 328 12467.38 10.93 55285.25 88888.00 2007-11-24 19:46:32.125 328 12467.33 10.95 55285.28 88888.00 2007-11-24 19:46:32.250 328 12467.33 11.00 55285.25 88888.00 2007-11-24 19:46:32.375 328 12467.33 11.00 55285.22 88888.00 2007-11-24 19:46:32.500 328 12467.30 11.03 55285.25 88888.00 2007-11-24 19:46:32.625 328 12467.27 11.05 55285.22 88888.00 2007-11-24 19:46:32.750 328 12467.27 11.07 55285.25 88888.00 2007-11-24 19:46:32.875 328 12467.30 11.05 55285.25 88888.00 2007-11-24 19:46:33.000 328 12467.27 11.05 55285.22 88888.00 2007-11-24 19:46:33.125 328 12467.25 11.10 55285.25 88888.00 2007-11-24 19:46:33.250 328 12467.20 11.10 55285.22 88888.00 2007-11-24 19:46:33.375 328 12467.25 11.10 55285.22 88888.00 2007-11-24 19:46:33.500 328 12467.25 11.10 55285.20 88888.00 2007-11-24 19:46:33.625 328 12467.20 11.12 55285.22 88888.00 2007-11-24 19:46:33.750 328 12467.17 11.12 55285.25 88888.00 2007-11-24 19:46:33.875 328 12467.08 11.12 55285.25 88888.00 2007-11-24 19:46:34.000 328 12467.02 11.15 55285.25 88888.00 2007-11-24 19:46:34.125 328 12466.95 11.18 55285.28 88888.00 2007-11-24 19:46:34.250 328 12466.95 11.18 55285.22 88888.00 2007-11-24 19:46:34.375 328 12467.05 11.20 55285.25 88888.00 2007-11-24 19:46:34.500 328 12467.10 11.18 55285.30 88888.00 2007-11-24 19:46:34.625 328 12467.05 11.20 55285.22 88888.00 2007-11-24 19:46:34.750 328 12467.08 11.20 55285.25 88888.00 2007-11-24 19:46:34.875 328 12467.05 11.22 55285.30 88888.00 2007-11-24 19:46:35.000 328 12467.00 11.20 55285.25 88888.00 2007-11-24 19:46:35.125 328 12466.95 11.18 55285.25 88888.00 2007-11-24 19:46:35.250 328 12466.90 11.20 55285.28 88888.00 2007-11-24 19:46:35.375 328 12466.98 11.22 55285.28 88888.00 2007-11-24 19:46:35.500 328 12466.95 11.22 55285.28 88888.00 2007-11-24 19:46:35.625 328 12466.92 11.25 55285.25 88888.00 2007-11-24 19:46:35.750 328 12466.98 11.25 55285.28 88888.00 2007-11-24 19:46:35.875 328 12467.00 11.25 55285.30 88888.00 2007-11-24 19:46:36.000 328 12467.05 11.25 55285.30 88888.00 2007-11-24 19:46:36.125 328 12467.05 11.22 55285.32 88888.00 2007-11-24 19:46:36.250 328 12466.98 11.22 55285.30 88888.00 2007-11-24 19:46:36.375 328 12466.92 11.22 55285.30 88888.00 2007-11-24 19:46:36.500 328 12466.92 11.20 55285.28 88888.00 2007-11-24 19:46:36.625 328 12466.92 11.20 55285.30 88888.00 2007-11-24 19:46:36.750 328 12466.83 11.20 55285.30 88888.00 2007-11-24 19:46:36.875 328 12466.73 11.20 55285.32 88888.00 2007-11-24 19:46:37.000 328 12466.73 11.20 55285.30 88888.00 2007-11-24 19:46:37.125 328 12466.77 11.22 55285.35 88888.00 2007-11-24 19:46:37.250 328 12466.75 11.22 55285.38 88888.00 2007-11-24 19:46:37.375 328 12466.73 11.22 55285.35 88888.00 2007-11-24 19:46:37.500 328 12466.73 11.20 55285.35 88888.00 2007-11-24 19:46:37.625 328 12466.67 11.20 55285.35 88888.00 2007-11-24 19:46:37.750 328 12466.62 11.20 55285.32 88888.00 2007-11-24 19:46:37.875 328 12466.65 11.18 55285.35 88888.00 2007-11-24 19:46:38.000 328 12466.67 11.12 55285.32 88888.00 2007-11-24 19:46:38.125 328 12466.65 11.10 55285.32 88888.00 2007-11-24 19:46:38.250 328 12466.55 11.10 55285.35 88888.00 2007-11-24 19:46:38.375 328 12466.58 11.07 55285.32 88888.00 2007-11-24 19:46:38.500 328 12466.60 11.05 55285.32 88888.00 2007-11-24 19:46:38.625 328 12466.55 11.05 55285.38 88888.00 2007-11-24 19:46:38.750 328 12466.58 11.07 55285.40 88888.00 2007-11-24 19:46:38.875 328 12466.58 11.03 55285.40 88888.00 2007-11-24 19:46:39.000 328 12466.60 11.03 55285.40 88888.00 2007-11-24 19:46:39.125 328 12466.55 10.97 55285.43 88888.00 2007-11-24 19:46:39.250 328 12466.58 10.95 55285.43 88888.00 2007-11-24 19:46:39.375 328 12466.62 10.93 55285.45 88888.00 2007-11-24 19:46:39.500 328 12466.67 10.93 55285.43 88888.00 2007-11-24 19:46:39.625 328 12466.62 10.93 55285.45 88888.00 2007-11-24 19:46:39.750 328 12466.60 10.93 55285.45 88888.00 2007-11-24 19:46:39.875 328 12466.62 10.90 55285.45 88888.00 2007-11-24 19:46:40.000 328 12466.62 10.88 55285.47 88888.00 2007-11-24 19:46:40.125 328 12466.70 10.80 55285.47 88888.00 2007-11-24 19:46:40.250 328 12466.67 10.78 55285.47 88888.00 2007-11-24 19:46:40.375 328 12466.67 10.78 55285.47 88888.00 2007-11-24 19:46:40.500 328 12466.67 10.78 55285.47 88888.00 2007-11-24 19:46:40.625 328 12466.75 10.72 55285.45 88888.00 2007-11-24 19:46:40.750 328 12466.77 10.70 55285.45 88888.00 2007-11-24 19:46:40.875 328 12466.83 10.70 55285.47 88888.00 2007-11-24 19:46:41.000 328 12466.83 10.65 55285.43 88888.00 2007-11-24 19:46:41.125 328 12466.75 10.65 55285.47 88888.00 2007-11-24 19:46:41.250 328 12466.77 10.62 55285.50 88888.00 2007-11-24 19:46:41.375 328 12466.85 10.60 55285.50 88888.00 2007-11-24 19:46:41.500 328 12466.80 10.57 55285.50 88888.00 2007-11-24 19:46:41.625 328 12466.80 10.57 55285.47 88888.00 2007-11-24 19:46:41.750 328 12466.83 10.57 55285.40 88888.00 2007-11-24 19:46:41.875 328 12466.77 10.55 55285.43 88888.00 2007-11-24 19:46:42.000 328 12466.73 10.53 55285.43 88888.00 2007-11-24 19:46:42.125 328 12466.75 10.53 55285.47 88888.00 2007-11-24 19:46:42.250 328 12466.77 10.47 55285.45 88888.00 2007-11-24 19:46:42.375 328 12466.85 10.47 55285.45 88888.00 2007-11-24 19:46:42.500 328 12466.83 10.45 55285.47 88888.00 2007-11-24 19:46:42.625 328 12466.90 10.43 55285.45 88888.00 2007-11-24 19:46:42.750 328 12466.88 10.40 55285.43 88888.00 2007-11-24 19:46:42.875 328 12466.83 10.38 55285.43 88888.00 2007-11-24 19:46:43.000 328 12466.77 10.35 55285.40 88888.00 2007-11-24 19:46:43.125 328 12466.67 10.35 55285.45 88888.00 2007-11-24 19:46:43.250 328 12466.67 10.32 55285.47 88888.00 2007-11-24 19:46:43.375 328 12466.70 10.32 55285.50 88888.00 2007-11-24 19:46:43.500 328 12466.70 10.30 55285.53 88888.00 2007-11-24 19:46:43.625 328 12466.67 10.30 55285.55 88888.00 2007-11-24 19:46:43.750 328 12466.73 10.28 55285.53 88888.00 2007-11-24 19:46:43.875 328 12466.77 10.28 55285.55 88888.00 2007-11-24 19:46:44.000 328 12466.75 10.22 55285.55 88888.00 2007-11-24 19:46:44.125 328 12466.90 10.22 55285.53 88888.00 2007-11-24 19:46:44.250 328 12466.92 10.20 55285.53 88888.00 2007-11-24 19:46:44.375 328 12467.00 10.18 55285.53 88888.00 2007-11-24 19:46:44.500 328 12467.12 10.18 55285.50 88888.00 2007-11-24 19:46:44.625 328 12467.15 10.18 55285.53 88888.00 2007-11-24 19:46:44.750 328 12467.10 10.18 55285.50 88888.00 2007-11-24 19:46:44.875 328 12467.10 10.12 55285.53 88888.00 2007-11-24 19:46:45.000 328 12467.15 10.12 55285.53 88888.00 2007-11-24 19:46:45.125 328 12467.15 10.10 55285.50 88888.00 2007-11-24 19:46:45.250 328 12467.10 10.10 55285.50 88888.00 2007-11-24 19:46:45.375 328 12467.15 10.07 55285.47 88888.00 2007-11-24 19:46:45.500 328 12467.23 10.07 55285.47 88888.00 2007-11-24 19:46:45.625 328 12467.20 10.10 55285.47 88888.00 2007-11-24 19:46:45.750 328 12467.12 10.10 55285.47 88888.00 2007-11-24 19:46:45.875 328 12467.12 10.07 55285.47 88888.00 2007-11-24 19:46:46.000 328 12467.20 10.07 55285.47 88888.00 2007-11-24 19:46:46.125 328 12467.25 10.07 55285.50 88888.00 2007-11-24 19:46:46.250 328 12467.27 10.05 55285.47 88888.00 2007-11-24 19:46:46.375 328 12467.30 10.05 55285.43 88888.00 2007-11-24 19:46:46.500 328 12467.30 10.05 55285.40 88888.00 2007-11-24 19:46:46.625 328 12467.25 10.00 55285.43 88888.00 2007-11-24 19:46:46.750 328 12467.23 10.03 55285.50 88888.00 2007-11-24 19:46:46.875 328 12467.27 10.05 55285.50 88888.00 2007-11-24 19:46:47.000 328 12467.27 10.07 55285.47 88888.00 2007-11-24 19:46:47.125 328 12467.30 10.05 55285.47 88888.00 2007-11-24 19:46:47.250 328 12467.35 10.05 55285.53 88888.00 2007-11-24 19:46:47.375 328 12467.45 10.05 55285.50 88888.00 2007-11-24 19:46:47.500 328 12467.45 10.03 55285.47 88888.00 2007-11-24 19:46:47.625 328 12467.42 10.05 55285.45 88888.00 2007-11-24 19:46:47.750 328 12467.42 10.03 55285.47 88888.00 2007-11-24 19:46:47.875 328 12467.50 10.05 55285.47 88888.00 2007-11-24 19:46:48.000 328 12467.48 10.03 55285.50 88888.00 2007-11-24 19:46:48.125 328 12467.40 10.00 55285.53 88888.00 2007-11-24 19:46:48.250 328 12467.42 10.00 55285.50 88888.00 2007-11-24 19:46:48.375 328 12467.48 10.00 55285.47 88888.00 2007-11-24 19:46:48.500 328 12467.48 10.00 55285.45 88888.00 2007-11-24 19:46:48.625 328 12467.58 10.00 55285.47 88888.00 2007-11-24 19:46:48.750 328 12467.58 10.03 55285.50 88888.00 2007-11-24 19:46:48.875 328 12467.62 10.03 55285.50 88888.00 2007-11-24 19:46:49.000 328 12467.62 10.03 55285.47 88888.00 2007-11-24 19:46:49.125 328 12467.60 10.00 55285.50 88888.00 2007-11-24 19:46:49.250 328 12467.55 9.97 55285.50 88888.00 2007-11-24 19:46:49.375 328 12467.50 9.97 55285.47 88888.00 2007-11-24 19:46:49.500 328 12467.50 9.95 55285.50 88888.00 2007-11-24 19:46:49.625 328 12467.52 9.93 55285.50 88888.00 2007-11-24 19:46:49.750 328 12467.55 9.90 55285.50 88888.00 2007-11-24 19:46:49.875 328 12467.62 9.93 55285.53 88888.00 2007-11-24 19:46:50.000 328 12467.73 9.93 55285.55 88888.00 2007-11-24 19:46:50.125 328 12467.75 9.90 55285.50 88888.00 2007-11-24 19:46:50.250 328 12467.62 9.88 55285.50 88888.00 2007-11-24 19:46:50.375 328 12467.62 9.90 55285.47 88888.00 2007-11-24 19:46:50.500 328 12467.65 9.93 55285.50 88888.00 2007-11-24 19:46:50.625 328 12467.65 9.93 55285.50 88888.00 2007-11-24 19:46:50.750 328 12467.65 9.93 55285.50 88888.00 2007-11-24 19:46:50.875 328 12467.67 9.90 55285.47 88888.00 2007-11-24 19:46:51.000 328 12467.67 9.90 55285.45 88888.00 2007-11-24 19:46:51.125 328 12467.67 9.90 55285.47 88888.00 2007-11-24 19:46:51.250 328 12467.62 9.93 55285.47 88888.00 2007-11-24 19:46:51.375 328 12467.62 9.90 55285.47 88888.00 2007-11-24 19:46:51.500 328 12467.60 9.90 55285.47 88888.00 2007-11-24 19:46:51.625 328 12467.55 9.93 55285.45 88888.00 2007-11-24 19:46:51.750 328 12467.60 9.90 55285.47 88888.00 2007-11-24 19:46:51.875 328 12467.67 9.95 55285.47 88888.00 2007-11-24 19:46:52.000 328 12467.60 9.93 55285.45 88888.00 2007-11-24 19:46:52.125 328 12467.52 9.93 55285.45 88888.00 2007-11-24 19:46:52.250 328 12467.58 9.90 55285.50 88888.00 2007-11-24 19:46:52.375 328 12467.67 9.93 55285.50 88888.00 2007-11-24 19:46:52.500 328 12467.73 9.95 55285.47 88888.00 2007-11-24 19:46:52.625 328 12467.65 9.90 55285.45 88888.00 2007-11-24 19:46:52.750 328 12467.62 9.93 55285.47 88888.00 2007-11-24 19:46:52.875 328 12467.65 9.93 55285.45 88888.00 2007-11-24 19:46:53.000 328 12467.75 9.97 55285.47 88888.00 2007-11-24 19:46:53.125 328 12467.83 9.97 55285.43 88888.00 2007-11-24 19:46:53.250 328 12467.80 9.97 55285.45 88888.00 2007-11-24 19:46:53.375 328 12467.83 9.93 55285.45 88888.00 2007-11-24 19:46:53.500 328 12467.90 9.97 55285.47 88888.00 2007-11-24 19:46:53.625 328 12467.92 10.03 55285.47 88888.00 2007-11-24 19:46:53.750 328 12467.92 10.03 55285.45 88888.00 2007-11-24 19:46:53.875 328 12467.92 10.03 55285.47 88888.00 2007-11-24 19:46:54.000 328 12467.98 10.05 55285.45 88888.00 2007-11-24 19:46:54.125 328 12468.00 10.05 55285.45 88888.00 2007-11-24 19:46:54.250 328 12467.92 10.03 55285.40 88888.00 2007-11-24 19:46:54.375 328 12467.92 10.05 55285.40 88888.00 2007-11-24 19:46:54.500 328 12467.95 10.05 55285.47 88888.00 2007-11-24 19:46:54.625 328 12468.00 10.05 55285.47 88888.00 2007-11-24 19:46:54.750 328 12468.02 10.03 55285.47 88888.00 2007-11-24 19:46:54.875 328 12468.02 10.07 55285.50 88888.00 2007-11-24 19:46:55.000 328 12467.98 10.07 55285.50 88888.00 2007-11-24 19:46:55.125 328 12467.95 10.05 55285.50 88888.00 2007-11-24 19:46:55.250 328 12468.00 10.07 55285.47 88888.00 2007-11-24 19:46:55.375 328 12468.02 10.07 55285.47 88888.00 2007-11-24 19:46:55.500 328 12468.02 10.07 55285.43 88888.00 2007-11-24 19:46:55.625 328 12468.05 10.10 55285.43 88888.00 2007-11-24 19:46:55.750 328 12468.08 10.07 55285.45 88888.00 2007-11-24 19:46:55.875 328 12468.05 10.07 55285.45 88888.00 2007-11-24 19:46:56.000 328 12468.00 10.05 55285.45 88888.00 2007-11-24 19:46:56.125 328 12468.02 10.10 55285.47 88888.00 2007-11-24 19:46:56.250 328 12468.00 10.07 55285.47 88888.00 2007-11-24 19:46:56.375 328 12468.05 10.12 55285.47 88888.00 2007-11-24 19:46:56.500 328 12468.08 10.10 55285.47 88888.00 2007-11-24 19:46:56.625 328 12468.12 10.12 55285.47 88888.00 2007-11-24 19:46:56.750 328 12468.15 10.12 55285.47 88888.00 2007-11-24 19:46:56.875 328 12468.15 10.10 55285.47 88888.00 2007-11-24 19:46:57.000 328 12468.12 10.15 55285.43 88888.00 2007-11-24 19:46:57.125 328 12468.17 10.18 55285.50 88888.00 2007-11-24 19:46:57.250 328 12468.15 10.18 55285.53 88888.00 2007-11-24 19:46:57.375 328 12468.15 10.18 55285.47 88888.00 2007-11-24 19:46:57.500 328 12468.10 10.18 55285.47 88888.00 2007-11-24 19:46:57.625 328 12468.12 10.18 55285.47 88888.00 2007-11-24 19:46:57.750 328 12468.12 10.20 55285.47 88888.00 2007-11-24 19:46:57.875 328 12468.12 10.20 55285.47 88888.00 2007-11-24 19:46:58.000 328 12468.15 10.18 55285.45 88888.00 2007-11-24 19:46:58.125 328 12468.15 10.22 55285.47 88888.00 2007-11-24 19:46:58.250 328 12468.08 10.20 55285.50 88888.00 2007-11-24 19:46:58.375 328 12468.10 10.20 55285.53 88888.00 2007-11-24 19:46:58.500 328 12468.12 10.20 55285.53 88888.00 2007-11-24 19:46:58.625 328 12468.12 10.20 55285.53 88888.00 2007-11-24 19:46:58.750 328 12468.08 10.18 55285.50 88888.00 2007-11-24 19:46:58.875 328 12468.05 10.15 55285.50 88888.00 2007-11-24 19:46:59.000 328 12468.05 10.15 55285.47 88888.00 2007-11-24 19:46:59.125 328 12468.10 10.18 55285.50 88888.00 2007-11-24 19:46:59.250 328 12468.10 10.18 55285.50 88888.00 2007-11-24 19:46:59.375 328 12468.10 10.20 55285.47 88888.00 2007-11-24 19:46:59.500 328 12468.15 10.20 55285.47 88888.00 2007-11-24 19:46:59.625 328 12468.20 10.22 55285.47 88888.00 2007-11-24 19:46:59.750 328 12468.23 10.22 55285.47 88888.00 2007-11-24 19:46:59.875 328 12468.23 10.20 55285.47 88888.00 2007-11-24 19:47:00.000 328 12468.25 10.20 55285.50 88888.00 2007-11-24 19:47:00.125 328 12468.23 10.22 55285.50 88888.00 2007-11-24 19:47:00.250 328 12468.25 10.18 55285.50 88888.00 2007-11-24 19:47:00.375 328 12468.30 10.18 55285.50 88888.00 2007-11-24 19:47:00.500 328 12468.23 10.15 55285.50 88888.00 2007-11-24 19:47:00.625 328 12468.17 10.15 55285.53 88888.00 2007-11-24 19:47:00.750 328 12468.17 10.15 55285.53 88888.00 2007-11-24 19:47:00.875 328 12468.20 10.12 55285.47 88888.00 2007-11-24 19:47:01.000 328 12468.30 10.12 55285.53 88888.00 2007-11-24 19:47:01.125 328 12468.27 10.10 55285.53 88888.00 2007-11-24 19:47:01.250 328 12468.25 10.07 55285.57 88888.00 2007-11-24 19:47:01.375 328 12468.27 10.07 55285.57 88888.00 2007-11-24 19:47:01.500 328 12468.27 10.05 55285.55 88888.00 2007-11-24 19:47:01.625 328 12468.23 10.05 55285.55 88888.00 2007-11-24 19:47:01.750 328 12468.17 10.07 55285.55 88888.00 2007-11-24 19:47:01.875 328 12468.23 10.07 55285.55 88888.00 2007-11-24 19:47:02.000 328 12468.23 10.05 55285.55 88888.00 2007-11-24 19:47:02.125 328 12468.20 10.07 55285.57 88888.00 2007-11-24 19:47:02.250 328 12468.23 10.03 55285.60 88888.00 2007-11-24 19:47:02.375 328 12468.30 10.03 55285.62 88888.00 2007-11-24 19:47:02.500 328 12468.20 10.05 55285.57 88888.00 2007-11-24 19:47:02.625 328 12468.17 10.05 55285.60 88888.00 2007-11-24 19:47:02.750 328 12468.17 10.05 55285.57 88888.00 2007-11-24 19:47:02.875 328 12468.27 10.03 55285.57 88888.00 2007-11-24 19:47:03.000 328 12468.35 10.00 55285.55 88888.00 2007-11-24 19:47:03.125 328 12468.25 9.97 55285.57 88888.00 2007-11-24 19:47:03.250 328 12468.27 10.00 55285.60 88888.00 2007-11-24 19:47:03.375 328 12468.40 10.03 55285.60 88888.00 2007-11-24 19:47:03.500 328 12468.40 10.00 55285.62 88888.00 2007-11-24 19:47:03.625 328 12468.33 9.97 55285.57 88888.00 2007-11-24 19:47:03.750 328 12468.35 10.00 55285.60 88888.00 2007-11-24 19:47:03.875 328 12468.38 10.00 55285.60 88888.00 2007-11-24 19:47:04.000 328 12468.38 9.93 55285.57 88888.00 2007-11-24 19:47:04.125 328 12468.42 9.95 55285.57 88888.00 2007-11-24 19:47:04.250 328 12468.45 9.93 55285.57 88888.00 2007-11-24 19:47:04.375 328 12468.42 9.97 55285.60 88888.00 2007-11-24 19:47:04.500 328 12468.42 9.97 55285.65 88888.00 2007-11-24 19:47:04.625 328 12468.45 9.97 55285.62 88888.00 2007-11-24 19:47:04.750 328 12468.48 9.93 55285.62 88888.00 2007-11-24 19:47:04.875 328 12468.45 9.90 55285.60 88888.00 2007-11-24 19:47:05.000 328 12468.52 9.88 55285.60 88888.00 2007-11-24 19:47:05.125 328 12468.52 9.85 55285.62 88888.00 2007-11-24 19:47:05.250 328 12468.55 9.88 55285.62 88888.00 2007-11-24 19:47:05.375 328 12468.62 9.85 55285.60 88888.00 2007-11-24 19:47:05.500 328 12468.67 9.85 55285.60 88888.00 2007-11-24 19:47:05.625 328 12468.67 9.85 55285.62 88888.00 2007-11-24 19:47:05.750 328 12468.65 9.85 55285.60 88888.00 2007-11-24 19:47:05.875 328 12468.62 9.82 55285.60 88888.00 2007-11-24 19:47:06.000 328 12468.70 9.82 55285.62 88888.00 2007-11-24 19:47:06.125 328 12468.73 9.82 55285.62 88888.00 2007-11-24 19:47:06.250 328 12468.73 9.80 55285.62 88888.00 2007-11-24 19:47:06.375 328 12468.73 9.82 55285.62 88888.00 2007-11-24 19:47:06.500 328 12468.77 9.80 55285.65 88888.00 2007-11-24 19:47:06.625 328 12468.77 9.78 55285.60 88888.00 2007-11-24 19:47:06.750 328 12468.73 9.75 55285.65 88888.00 2007-11-24 19:47:06.875 328 12468.65 9.78 55285.65 88888.00 2007-11-24 19:47:07.000 328 12468.77 9.78 55285.65 88888.00 2007-11-24 19:47:07.125 328 12468.80 9.72 55285.65 88888.00 2007-11-24 19:47:07.250 328 12468.85 9.72 55285.65 88888.00 2007-11-24 19:47:07.375 328 12468.85 9.72 55285.65 88888.00 2007-11-24 19:47:07.500 328 12468.80 9.70 55285.65 88888.00 2007-11-24 19:47:07.625 328 12468.83 9.70 55285.65 88888.00 2007-11-24 19:47:07.750 328 12468.83 9.68 55285.65 88888.00 2007-11-24 19:47:07.875 328 12468.83 9.68 55285.65 88888.00 2007-11-24 19:47:08.000 328 12468.83 9.70 55285.65 88888.00 2007-11-24 19:47:08.125 328 12468.85 9.65 55285.68 88888.00 2007-11-24 19:47:08.250 328 12468.88 9.60 55285.68 88888.00 2007-11-24 19:47:08.375 328 12468.90 9.60 55285.68 88888.00 2007-11-24 19:47:08.500 328 12468.95 9.60 55285.68 88888.00 2007-11-24 19:47:08.625 328 12468.92 9.62 55285.68 88888.00 2007-11-24 19:47:08.750 328 12468.88 9.60 55285.70 88888.00 2007-11-24 19:47:08.875 328 12468.90 9.55 55285.68 88888.00 2007-11-24 19:47:09.000 328 12468.90 9.47 55285.65 88888.00 2007-11-24 19:47:09.125 328 12468.90 9.50 55285.68 88888.00 2007-11-24 19:47:09.250 328 12468.85 9.50 55285.68 88888.00 2007-11-24 19:47:09.375 328 12468.85 9.50 55285.65 88888.00 2007-11-24 19:47:09.500 328 12468.80 9.45 55285.68 88888.00 2007-11-24 19:47:09.625 328 12468.83 9.40 55285.70 88888.00 2007-11-24 19:47:09.750 328 12468.83 9.38 55285.68 88888.00 2007-11-24 19:47:09.875 328 12468.85 9.38 55285.70 88888.00 2007-11-24 19:47:10.000 328 12468.83 9.35 55285.70 88888.00 2007-11-24 19:47:10.125 328 12468.85 9.35 55285.68 88888.00 2007-11-24 19:47:10.250 328 12468.90 9.32 55285.70 88888.00 2007-11-24 19:47:10.375 328 12468.92 9.32 55285.72 88888.00 2007-11-24 19:47:10.500 328 12468.92 9.32 55285.72 88888.00 2007-11-24 19:47:10.625 328 12468.88 9.30 55285.70 88888.00 2007-11-24 19:47:10.750 328 12468.88 9.30 55285.70 88888.00 2007-11-24 19:47:10.875 328 12468.85 9.30 55285.72 88888.00 2007-11-24 19:47:11.000 328 12468.90 9.30 55285.72 88888.00 2007-11-24 19:47:11.125 328 12468.95 9.28 55285.70 88888.00 2007-11-24 19:47:11.250 328 12468.95 9.28 55285.75 88888.00 2007-11-24 19:47:11.375 328 12468.95 9.28 55285.75 88888.00 2007-11-24 19:47:11.500 328 12468.92 9.30 55285.78 88888.00 2007-11-24 19:47:11.625 328 12468.92 9.28 55285.78 88888.00 2007-11-24 19:47:11.750 328 12468.98 9.25 55285.75 88888.00 2007-11-24 19:47:11.875 328 12468.95 9.28 55285.75 88888.00 2007-11-24 19:47:12.000 328 12468.92 9.25 55285.72 88888.00 2007-11-24 19:47:12.125 328 12468.95 9.25 55285.75 88888.00 2007-11-24 19:47:12.250 328 12468.95 9.25 55285.78 88888.00 2007-11-24 19:47:12.375 328 12469.00 9.28 55285.78 88888.00 2007-11-24 19:47:12.500 328 12469.05 9.22 55285.75 88888.00 2007-11-24 19:47:12.625 328 12469.00 9.22 55285.80 88888.00 2007-11-24 19:47:12.750 328 12469.05 9.25 55285.82 88888.00 2007-11-24 19:47:12.875 328 12469.10 9.22 55285.82 88888.00 2007-11-24 19:47:13.000 328 12469.12 9.20 55285.82 88888.00 2007-11-24 19:47:13.125 328 12469.12 9.20 55285.85 88888.00 2007-11-24 19:47:13.250 328 12469.08 9.20 55285.82 88888.00 2007-11-24 19:47:13.375 328 12469.12 9.20 55285.80 88888.00 2007-11-24 19:47:13.500 328 12469.15 9.18 55285.82 88888.00 2007-11-24 19:47:13.625 328 12469.17 9.20 55285.80 88888.00 2007-11-24 19:47:13.750 328 12469.12 9.20 55285.88 88888.00 2007-11-24 19:47:13.875 328 12469.10 9.18 55285.90 88888.00 2007-11-24 19:47:14.000 328 12469.17 9.15 55285.88 88888.00 2007-11-24 19:47:14.125 328 12469.20 9.12 55285.88 88888.00 2007-11-24 19:47:14.250 328 12469.17 9.10 55285.88 88888.00 2007-11-24 19:47:14.375 328 12469.23 9.10 55285.88 88888.00 2007-11-24 19:47:14.500 328 12469.23 9.10 55285.85 88888.00 2007-11-24 19:47:14.625 328 12469.30 9.07 55285.90 88888.00 2007-11-24 19:47:14.750 328 12469.30 9.07 55285.90 88888.00 2007-11-24 19:47:14.875 328 12469.30 9.10 55285.90 88888.00 2007-11-24 19:47:15.000 328 12469.33 9.07 55285.90 88888.00 2007-11-24 19:47:15.125 328 12469.35 9.05 55285.90 88888.00 2007-11-24 19:47:15.250 328 12469.40 9.07 55285.90 88888.00 2007-11-24 19:47:15.375 328 12469.45 9.05 55285.90 88888.00 2007-11-24 19:47:15.500 328 12469.45 9.05 55285.88 88888.00 2007-11-24 19:47:15.625 328 12469.45 9.05 55285.88 88888.00 2007-11-24 19:47:15.750 328 12469.48 9.03 55285.88 88888.00 2007-11-24 19:47:15.875 328 12469.52 9.00 55285.93 88888.00 2007-11-24 19:47:16.000 328 12469.50 9.00 55285.90 88888.00 2007-11-24 19:47:16.125 328 12469.50 8.97 55285.93 88888.00 2007-11-24 19:47:16.250 328 12469.52 8.97 55285.93 88888.00 2007-11-24 19:47:16.375 328 12469.58 8.95 55285.93 88888.00 2007-11-24 19:47:16.500 328 12469.60 8.90 55285.90 88888.00 2007-11-24 19:47:16.625 328 12469.62 8.93 55285.90 88888.00 2007-11-24 19:47:16.750 328 12469.70 8.95 55285.90 88888.00 2007-11-24 19:47:16.875 328 12469.70 8.90 55285.90 88888.00 2007-11-24 19:47:17.000 328 12469.67 8.88 55285.93 88888.00 2007-11-24 19:47:17.125 328 12469.70 8.88 55285.93 88888.00 2007-11-24 19:47:17.250 328 12469.67 8.88 55285.95 88888.00 2007-11-24 19:47:17.375 328 12469.70 8.85 55285.95 88888.00 2007-11-24 19:47:17.500 328 12469.73 8.82 55285.97 88888.00 2007-11-24 19:47:17.625 328 12469.77 8.82 55285.97 88888.00 2007-11-24 19:47:17.750 328 12469.77 8.80 55285.97 88888.00 2007-11-24 19:47:17.875 328 12469.77 8.85 55285.97 88888.00 2007-11-24 19:47:18.000 328 12469.83 8.85 55285.97 88888.00 2007-11-24 19:47:18.125 328 12469.85 8.82 55285.97 88888.00 2007-11-24 19:47:18.250 328 12469.83 8.80 55286.00 88888.00 2007-11-24 19:47:18.375 328 12469.90 8.82 55286.00 88888.00 2007-11-24 19:47:18.500 328 12469.90 8.82 55286.00 88888.00 2007-11-24 19:47:18.625 328 12469.95 8.82 55285.97 88888.00 2007-11-24 19:47:18.750 328 12470.08 8.82 55285.95 88888.00 2007-11-24 19:47:18.875 328 12470.08 8.82 55285.97 88888.00 2007-11-24 19:47:19.000 328 12470.08 8.82 55285.97 88888.00 2007-11-24 19:47:19.125 328 12470.15 8.80 55285.97 88888.00 2007-11-24 19:47:19.250 328 12470.20 8.82 55286.03 88888.00 2007-11-24 19:47:19.375 328 12470.17 8.80 55286.03 88888.00 2007-11-24 19:47:19.500 328 12470.20 8.82 55286.00 88888.00 2007-11-24 19:47:19.625 328 12470.23 8.80 55286.00 88888.00 2007-11-24 19:47:19.750 328 12470.27 8.82 55286.00 88888.00 2007-11-24 19:47:19.875 328 12470.33 8.80 55286.00 88888.00 2007-11-24 19:47:20.000 328 12470.35 8.80 55286.00 88888.00 2007-11-24 19:47:20.125 328 12470.35 8.80 55286.03 88888.00 2007-11-24 19:47:20.250 328 12470.40 8.82 55286.05 88888.00 2007-11-24 19:47:20.375 328 12470.48 8.85 55286.05 88888.00 2007-11-24 19:47:20.500 328 12470.52 8.85 55286.03 88888.00 2007-11-24 19:47:20.625 328 12470.50 8.88 55286.05 88888.00 2007-11-24 19:47:20.750 328 12470.45 8.85 55286.03 88888.00 2007-11-24 19:47:20.875 328 12470.48 8.88 55286.05 88888.00 2007-11-24 19:47:21.000 328 12470.48 8.90 55286.03 88888.00 2007-11-24 19:47:21.125 328 12470.50 8.88 55286.03 88888.00 2007-11-24 19:47:21.250 328 12470.58 8.90 55286.03 88888.00 2007-11-24 19:47:21.375 328 12470.60 8.90 55286.07 88888.00 2007-11-24 19:47:21.500 328 12470.60 8.90 55286.10 88888.00 2007-11-24 19:47:21.625 328 12470.60 8.93 55286.07 88888.00 2007-11-24 19:47:21.750 328 12470.62 8.93 55286.07 88888.00 2007-11-24 19:47:21.875 328 12470.70 8.95 55286.10 88888.00 2007-11-24 19:47:22.000 328 12470.70 8.97 55286.10 88888.00 2007-11-24 19:47:22.125 328 12470.73 8.97 55286.07 88888.00 2007-11-24 19:47:22.250 328 12470.70 8.95 55286.10 88888.00 2007-11-24 19:47:22.375 328 12470.77 8.97 55286.07 88888.00 2007-11-24 19:47:22.500 328 12470.80 8.97 55286.07 88888.00 2007-11-24 19:47:22.625 328 12470.80 9.03 55286.05 88888.00 2007-11-24 19:47:22.750 328 12470.88 9.00 55286.05 88888.00 2007-11-24 19:47:22.875 328 12470.90 9.03 55286.12 88888.00 2007-11-24 19:47:23.000 328 12470.83 9.03 55286.07 88888.00 2007-11-24 19:47:23.125 328 12470.85 9.05 55286.07 88888.00 2007-11-24 19:47:23.250 328 12470.90 9.00 55286.07 88888.00 2007-11-24 19:47:23.375 328 12471.00 9.03 55286.05 88888.00 2007-11-24 19:47:23.500 328 12471.00 9.07 55286.03 88888.00 2007-11-24 19:47:23.625 328 12471.05 9.07 55286.07 88888.00 2007-11-24 19:47:23.750 328 12471.08 9.07 55286.10 88888.00 2007-11-24 19:47:23.875 328 12471.10 9.07 55286.10 88888.00 2007-11-24 19:47:24.000 328 12471.12 9.07 55286.07 88888.00 2007-11-24 19:47:24.125 328 12471.17 9.07 55286.10 88888.00 2007-11-24 19:47:24.250 328 12471.23 9.10 55286.12 88888.00 2007-11-24 19:47:24.375 328 12471.23 9.12 55286.12 88888.00 2007-11-24 19:47:24.500 328 12471.20 9.15 55286.15 88888.00 2007-11-24 19:47:24.625 328 12471.15 9.15 55286.12 88888.00 2007-11-24 19:47:24.750 328 12471.12 9.15 55286.10 88888.00 2007-11-24 19:47:24.875 328 12471.17 9.18 55286.12 88888.00 2007-11-24 19:47:25.000 328 12471.25 9.18 55286.10 88888.00 2007-11-24 19:47:25.125 328 12471.30 9.15 55286.12 88888.00 2007-11-24 19:47:25.250 328 12471.25 9.18 55286.12 88888.00 2007-11-24 19:47:25.375 328 12471.20 9.18 55286.15 88888.00 2007-11-24 19:47:25.500 328 12471.23 9.18 55286.15 88888.00 2007-11-24 19:47:25.625 328 12471.27 9.22 55286.15 88888.00 2007-11-24 19:47:25.750 328 12471.25 9.25 55286.10 88888.00 2007-11-24 19:47:25.875 328 12471.25 9.28 55286.15 88888.00 2007-11-24 19:47:26.000 328 12471.33 9.30 55286.15 88888.00 2007-11-24 19:47:26.125 328 12471.40 9.30 55286.18 88888.00 2007-11-24 19:47:26.250 328 12471.45 9.30 55286.15 88888.00 2007-11-24 19:47:26.375 328 12471.40 9.32 55286.12 88888.00 2007-11-24 19:47:26.500 328 12471.42 9.38 55286.15 88888.00 2007-11-24 19:47:26.625 328 12471.45 9.40 55286.15 88888.00 2007-11-24 19:47:26.750 328 12471.42 9.40 55286.18 88888.00 2007-11-24 19:47:26.875 328 12471.45 9.43 55286.18 88888.00 2007-11-24 19:47:27.000 328 12471.48 9.43 55286.20 88888.00 2007-11-24 19:47:27.125 328 12471.52 9.47 55286.18 88888.00 2007-11-24 19:47:27.250 328 12471.50 9.47 55286.18 88888.00 2007-11-24 19:47:27.375 328 12471.58 9.53 55286.20 88888.00 2007-11-24 19:47:27.500 328 12471.58 9.53 55286.20 88888.00 2007-11-24 19:47:27.625 328 12471.55 9.57 55286.22 88888.00 2007-11-24 19:47:27.750 328 12471.58 9.57 55286.22 88888.00 2007-11-24 19:47:27.875 328 12471.65 9.60 55286.22 88888.00 2007-11-24 19:47:28.000 328 12471.67 9.62 55286.25 88888.00 2007-11-24 19:47:28.125 328 12471.60 9.65 55286.22 88888.00 2007-11-24 19:47:28.250 328 12471.55 9.65 55286.25 88888.00 2007-11-24 19:47:28.375 328 12471.58 9.65 55286.30 88888.00 2007-11-24 19:47:28.500 328 12471.60 9.68 55286.30 88888.00 2007-11-24 19:47:28.625 328 12471.65 9.68 55286.28 88888.00 2007-11-24 19:47:28.750 328 12471.62 9.70 55286.28 88888.00 2007-11-24 19:47:28.875 328 12471.70 9.72 55286.25 88888.00 2007-11-24 19:47:29.000 328 12471.73 9.72 55286.28 88888.00 2007-11-24 19:47:29.125 328 12471.70 9.72 55286.28 88888.00 2007-11-24 19:47:29.250 328 12471.65 9.75 55286.28 88888.00 2007-11-24 19:47:29.375 328 12471.62 9.78 55286.30 88888.00 2007-11-24 19:47:29.500 328 12471.62 9.78 55286.32 88888.00 2007-11-24 19:47:29.625 328 12471.70 9.75 55286.32 88888.00 2007-11-24 19:47:29.750 328 12471.70 9.80 55286.32 88888.00 2007-11-24 19:47:29.875 328 12471.67 9.80 55286.38 88888.00 2007-11-24 19:47:30.000 328 12471.65 9.82 55286.32 88888.00 2007-11-24 19:47:30.125 328 12471.65 9.82 55286.35 88888.00 2007-11-24 19:47:30.250 328 12471.70 9.78 55286.40 88888.00 2007-11-24 19:47:30.375 328 12471.70 9.80 55286.38 88888.00 2007-11-24 19:47:30.500 328 12471.67 9.80 55286.38 88888.00 2007-11-24 19:47:30.625 328 12471.60 9.80 55286.40 88888.00 2007-11-24 19:47:30.750 328 12471.60 9.80 55286.43 88888.00 2007-11-24 19:47:30.875 328 12471.62 9.80 55286.40 88888.00 2007-11-24 19:47:31.000 328 12471.65 9.82 55286.43 88888.00 2007-11-24 19:47:31.125 328 12471.67 9.85 55286.43 88888.00 2007-11-24 19:47:31.250 328 12471.65 9.85 55286.45 88888.00 2007-11-24 19:47:31.375 328 12471.65 9.85 55286.45 88888.00 2007-11-24 19:47:31.500 328 12471.62 9.88 55286.45 88888.00 2007-11-24 19:47:31.625 328 12471.62 9.90 55286.47 88888.00 2007-11-24 19:47:31.750 328 12471.62 9.88 55286.50 88888.00 2007-11-24 19:47:31.875 328 12471.65 9.85 55286.53 88888.00 2007-11-24 19:47:32.000 328 12471.58 9.82 55286.55 88888.00 2007-11-24 19:47:32.125 328 12471.55 9.85 55286.55 88888.00 2007-11-24 19:47:32.250 328 12471.50 9.80 55286.57 88888.00 2007-11-24 19:47:32.375 328 12471.60 9.80 55286.57 88888.00 2007-11-24 19:47:32.500 328 12471.60 9.75 55286.60 88888.00 2007-11-24 19:47:32.625 328 12471.65 9.75 55286.62 88888.00 2007-11-24 19:47:32.750 328 12471.65 9.72 55286.62 88888.00 2007-11-24 19:47:32.875 328 12471.62 9.72 55286.60 88888.00 2007-11-24 19:47:33.000 328 12471.60 9.70 55286.53 88888.00 2007-11-24 19:47:33.125 328 12471.55 9.70 55286.57 88888.00 2007-11-24 19:47:33.250 328 12471.48 9.65 55286.62 88888.00 2007-11-24 19:47:33.375 328 12471.48 9.68 55286.65 88888.00 2007-11-24 19:47:33.500 328 12471.52 9.68 55286.68 88888.00 2007-11-24 19:47:33.625 328 12471.58 9.65 55286.70 88888.00 2007-11-24 19:47:33.750 328 12471.55 9.68 55286.72 88888.00 2007-11-24 19:47:33.875 328 12471.50 9.65 55286.68 88888.00 2007-11-24 19:47:34.000 328 12471.50 9.62 55286.75 88888.00 2007-11-24 19:47:34.125 328 12471.52 9.60 55286.80 88888.00 2007-11-24 19:47:34.250 328 12471.48 9.60 55286.82 88888.00 2007-11-24 19:47:34.375 328 12471.52 9.57 55286.82 88888.00 2007-11-24 19:47:34.500 328 12471.52 9.57 55286.80 88888.00 2007-11-24 19:47:34.625 328 12471.48 9.55 55286.82 88888.00 2007-11-24 19:47:34.750 328 12471.45 9.55 55286.82 88888.00 2007-11-24 19:47:34.875 328 12471.42 9.50 55286.82 88888.00 2007-11-24 19:47:35.000 328 12471.33 9.50 55286.85 88888.00 2007-11-24 19:47:35.125 328 12471.35 9.47 55286.82 88888.00 2007-11-24 19:47:35.250 328 12471.33 9.45 55286.88 88888.00 2007-11-24 19:47:35.375 328 12471.35 9.43 55286.90 88888.00 2007-11-24 19:47:35.500 328 12471.40 9.40 55286.90 88888.00 2007-11-24 19:47:35.625 328 12471.40 9.43 55286.93 88888.00 2007-11-24 19:47:35.750 328 12471.42 9.40 55286.93 88888.00 2007-11-24 19:47:35.875 328 12471.35 9.38 55286.90 88888.00 2007-11-24 19:47:36.000 328 12471.33 9.35 55286.93 88888.00 2007-11-24 19:47:36.125 328 12471.30 9.32 55286.95 88888.00 2007-11-24 19:47:36.250 328 12471.30 9.32 55286.97 88888.00 2007-11-24 19:47:36.375 328 12471.38 9.32 55287.00 88888.00 2007-11-24 19:47:36.500 328 12471.38 9.32 55287.00 88888.00 2007-11-24 19:47:36.625 328 12471.42 9.30 55287.03 88888.00 2007-11-24 19:47:36.750 328 12471.45 9.25 55287.00 88888.00 2007-11-24 19:47:36.875 328 12471.45 9.22 55287.05 88888.00 2007-11-24 19:47:37.000 328 12471.40 9.22 55287.07 88888.00 2007-11-24 19:47:37.125 328 12471.38 9.20 55287.07 88888.00 2007-11-24 19:47:37.250 328 12471.48 9.18 55287.05 88888.00 2007-11-24 19:47:37.375 328 12471.55 9.15 55287.07 88888.00 2007-11-24 19:47:37.500 328 12471.52 9.15 55287.10 88888.00 2007-11-24 19:47:37.625 328 12471.50 9.12 55287.12 88888.00 2007-11-24 19:47:37.750 328 12471.50 9.07 55287.07 88888.00 2007-11-24 19:47:37.875 328 12471.55 9.05 55287.10 88888.00 2007-11-24 19:47:38.000 328 12471.50 9.05 55287.12 88888.00 2007-11-24 19:47:38.125 328 12471.42 9.05 55287.15 88888.00 2007-11-24 19:47:38.250 328 12471.45 9.00 55287.18 88888.00 2007-11-24 19:47:38.375 328 12471.52 9.00 55287.18 88888.00 2007-11-24 19:47:38.500 328 12471.55 9.00 55287.18 88888.00 2007-11-24 19:47:38.625 328 12471.58 8.95 55287.18 88888.00 2007-11-24 19:47:38.750 328 12471.55 8.95 55287.20 88888.00 2007-11-24 19:47:38.875 328 12471.50 8.90 55287.18 88888.00 2007-11-24 19:47:39.000 328 12471.52 8.90 55287.20 88888.00 2007-11-24 19:47:39.125 328 12471.48 8.88 55287.22 88888.00 2007-11-24 19:47:39.250 328 12471.45 8.88 55287.25 88888.00 2007-11-24 19:47:39.375 328 12471.50 8.82 55287.25 88888.00 2007-11-24 19:47:39.500 328 12471.55 8.82 55287.22 88888.00 2007-11-24 19:47:39.625 328 12471.60 8.82 55287.25 88888.00 2007-11-24 19:47:39.750 328 12471.52 8.80 55287.30 88888.00 2007-11-24 19:47:39.875 328 12471.55 8.80 55287.30 88888.00 2007-11-24 19:47:40.000 328 12471.62 8.80 55287.28 88888.00 2007-11-24 19:47:40.125 328 12471.65 8.78 55287.35 88888.00 2007-11-24 19:47:40.250 328 12471.65 8.78 55287.35 88888.00 2007-11-24 19:47:40.375 328 12471.67 8.78 55287.35 88888.00 2007-11-24 19:47:40.500 328 12471.65 8.80 55287.35 88888.00 2007-11-24 19:47:40.625 328 12471.73 8.80 55287.35 88888.00 2007-11-24 19:47:40.750 328 12471.75 8.78 55287.40 88888.00 2007-11-24 19:47:40.875 328 12471.70 8.78 55287.43 88888.00 2007-11-24 19:47:41.000 328 12471.75 8.78 55287.38 88888.00 2007-11-24 19:47:41.125 328 12471.73 8.78 55287.40 88888.00 2007-11-24 19:47:41.250 328 12471.70 8.78 55287.40 88888.00 2007-11-24 19:47:41.375 328 12471.70 8.80 55287.43 88888.00 2007-11-24 19:47:41.500 328 12471.73 8.78 55287.40 88888.00 2007-11-24 19:47:41.625 328 12471.77 8.78 55287.45 88888.00 2007-11-24 19:47:41.750 328 12471.73 8.78 55287.43 88888.00 2007-11-24 19:47:41.875 328 12471.73 8.80 55287.45 88888.00 2007-11-24 19:47:42.000 328 12471.77 8.80 55287.47 88888.00 2007-11-24 19:47:42.125 328 12471.75 8.80 55287.45 88888.00 2007-11-24 19:47:42.250 328 12471.75 8.78 55287.50 88888.00 2007-11-24 19:47:42.375 328 12471.83 8.78 55287.50 88888.00 2007-11-24 19:47:42.500 328 12471.85 8.78 55287.50 88888.00 2007-11-24 19:47:42.625 328 12471.85 8.75 55287.50 88888.00 2007-11-24 19:47:42.750 328 12471.92 8.75 55287.53 88888.00 2007-11-24 19:47:42.875 328 12471.95 8.78 55287.53 88888.00 2007-11-24 19:47:43.000 328 12471.95 8.80 55287.55 88888.00 2007-11-24 19:47:43.125 328 12471.88 8.78 55287.57 88888.00 2007-11-24 19:47:43.250 328 12471.80 8.78 55287.55 88888.00 2007-11-24 19:47:43.375 328 12471.88 8.78 55287.57 88888.00 2007-11-24 19:47:43.500 328 12471.83 8.78 55287.57 88888.00 2007-11-24 19:47:43.625 328 12471.80 8.75 55287.60 88888.00 2007-11-24 19:47:43.750 328 12471.83 8.78 55287.62 88888.00 2007-11-24 19:47:43.875 328 12471.83 8.75 55287.62 88888.00 2007-11-24 19:47:44.000 328 12471.80 8.75 55287.57 88888.00 2007-11-24 19:47:44.125 328 12471.80 8.78 55287.57 88888.00 2007-11-24 19:47:44.250 328 12471.83 8.75 55287.62 88888.00 2007-11-24 19:47:44.375 328 12471.90 8.75 55287.60 88888.00 2007-11-24 19:47:44.500 328 12471.95 8.75 55287.57 88888.00 2007-11-24 19:47:44.625 328 12471.95 8.75 55287.62 88888.00 2007-11-24 19:47:44.750 328 12471.92 8.72 55287.62 88888.00 2007-11-24 19:47:44.875 328 12471.88 8.70 55287.70 88888.00 2007-11-24 19:47:45.000 328 12471.88 8.72 55287.68 88888.00 2007-11-24 19:47:45.125 328 12471.83 8.75 55287.65 88888.00 2007-11-24 19:47:45.250 328 12471.85 8.70 55287.70 88888.00 2007-11-24 19:47:45.375 328 12471.95 8.72 55287.72 88888.00 2007-11-24 19:47:45.500 328 12472.00 8.75 55287.72 88888.00 2007-11-24 19:47:45.625 328 12472.00 8.72 55287.72 88888.00 2007-11-24 19:47:45.750 328 12471.92 8.72 55287.72 88888.00 2007-11-24 19:47:45.875 328 12471.92 8.72 55287.75 88888.00 2007-11-24 19:47:46.000 328 12471.98 8.75 55287.78 88888.00 2007-11-24 19:47:46.125 328 12472.02 8.75 55287.80 88888.00 2007-11-24 19:47:46.250 328 12472.02 8.75 55287.78 88888.00 2007-11-24 19:47:46.375 328 12472.02 8.78 55287.80 88888.00 2007-11-24 19:47:46.500 328 12472.05 8.78 55287.80 88888.00 2007-11-24 19:47:46.625 328 12472.05 8.78 55287.80 88888.00 2007-11-24 19:47:46.750 328 12471.98 8.78 55287.80 88888.00 2007-11-24 19:47:46.875 328 12471.95 8.80 55287.82 88888.00 2007-11-24 19:47:47.000 328 12472.00 8.82 55287.80 88888.00 2007-11-24 19:47:47.125 328 12472.02 8.85 55287.78 88888.00 2007-11-24 19:47:47.250 328 12471.95 8.88 55287.82 88888.00 2007-11-24 19:47:47.375 328 12471.98 8.90 55287.80 88888.00 2007-11-24 19:47:47.500 328 12472.05 8.93 55287.82 88888.00 2007-11-24 19:47:47.625 328 12472.10 8.95 55287.82 88888.00 2007-11-24 19:47:47.750 328 12472.12 8.93 55287.82 88888.00 2007-11-24 19:47:47.875 328 12472.10 8.95 55287.85 88888.00 2007-11-24 19:47:48.000 328 12472.12 9.00 55287.85 88888.00 2007-11-24 19:47:48.125 328 12472.12 9.00 55287.90 88888.00 2007-11-24 19:47:48.250 328 12472.10 9.03 55287.90 88888.00 2007-11-24 19:47:48.375 328 12472.08 9.05 55287.90 88888.00 2007-11-24 19:47:48.500 328 12472.05 9.10 55287.93 88888.00 2007-11-24 19:47:48.625 328 12472.10 9.10 55287.90 88888.00 2007-11-24 19:47:48.750 328 12472.12 9.12 55287.90 88888.00 2007-11-24 19:47:48.875 328 12472.17 9.12 55287.88 88888.00 2007-11-24 19:47:49.000 328 12472.25 9.18 55287.90 88888.00 2007-11-24 19:47:49.125 328 12472.25 9.20 55287.90 88888.00 2007-11-24 19:47:49.250 328 12472.17 9.25 55287.93 88888.00 2007-11-24 19:47:49.375 328 12472.15 9.32 55287.93 88888.00 2007-11-24 19:47:49.500 328 12472.15 9.35 55287.95 88888.00 2007-11-24 19:47:49.625 328 12472.20 9.38 55287.95 88888.00 2007-11-24 19:47:49.750 328 12472.23 9.38 55287.93 88888.00 2007-11-24 19:47:49.875 328 12472.23 9.40 55287.97 88888.00 2007-11-24 19:47:50.000 328 12472.30 9.43 55287.95 88888.00 2007-11-24 19:47:50.125 328 12472.27 9.47 55287.97 88888.00 2007-11-24 19:47:50.250 328 12472.15 9.47 55288.00 88888.00 2007-11-24 19:47:50.375 328 12472.17 9.50 55287.97 88888.00 2007-11-24 19:47:50.500 328 12472.15 9.50 55288.00 88888.00 2007-11-24 19:47:50.625 328 12472.15 9.55 55288.00 88888.00 2007-11-24 19:47:50.750 328 12472.12 9.57 55288.00 88888.00 2007-11-24 19:47:50.875 328 12472.15 9.55 55288.00 88888.00 2007-11-24 19:47:51.000 328 12472.17 9.60 55288.00 88888.00 2007-11-24 19:47:51.125 328 12472.20 9.62 55288.00 88888.00 2007-11-24 19:47:51.250 328 12472.17 9.62 55288.03 88888.00 2007-11-24 19:47:51.375 328 12472.15 9.65 55288.05 88888.00 2007-11-24 19:47:51.500 328 12472.17 9.62 55288.07 88888.00 2007-11-24 19:47:51.625 328 12472.23 9.65 55288.07 88888.00 2007-11-24 19:47:51.750 328 12472.23 9.68 55288.05 88888.00 2007-11-24 19:47:51.875 328 12472.23 9.72 55288.07 88888.00 2007-11-24 19:47:52.000 328 12472.20 9.72 55288.07 88888.00 2007-11-24 19:47:52.125 328 12472.17 9.75 55288.07 88888.00 2007-11-24 19:47:52.250 328 12472.15 9.78 55288.10 88888.00 2007-11-24 19:47:52.375 328 12472.23 9.80 55288.12 88888.00 2007-11-24 19:47:52.500 328 12472.30 9.82 55288.15 88888.00 2007-11-24 19:47:52.625 328 12472.27 9.82 55288.12 88888.00 2007-11-24 19:47:52.750 328 12472.23 9.88 55288.10 88888.00 2007-11-24 19:47:52.875 328 12472.27 9.90 55288.12 88888.00 2007-11-24 19:47:53.000 328 12472.33 9.90 55288.15 88888.00 2007-11-24 19:47:53.125 328 12472.23 9.90 55288.15 88888.00 2007-11-24 19:47:53.250 328 12472.23 9.90 55288.18 88888.00 2007-11-24 19:47:53.375 328 12472.27 9.90 55288.18 88888.00 2007-11-24 19:47:53.500 328 12472.27 9.95 55288.20 88888.00 2007-11-24 19:47:53.625 328 12472.27 9.95 55288.18 88888.00 2007-11-24 19:47:53.750 328 12472.23 9.95 55288.20 88888.00 2007-11-24 19:47:53.875 328 12472.25 9.95 55288.20 88888.00 2007-11-24 19:47:54.000 328 12472.30 9.95 55288.20 88888.00 2007-11-24 19:47:54.125 328 12472.27 9.97 55288.22 88888.00 2007-11-24 19:47:54.250 328 12472.27 9.97 55288.25 88888.00 2007-11-24 19:47:54.375 328 12472.33 9.97 55288.25 88888.00 2007-11-24 19:47:54.500 328 12472.27 10.00 55288.28 88888.00 2007-11-24 19:47:54.625 328 12472.25 10.03 55288.25 88888.00 2007-11-24 19:47:54.750 328 12472.27 10.05 55288.28 88888.00 2007-11-24 19:47:54.875 328 12472.33 10.05 55288.30 88888.00 2007-11-24 19:47:55.000 328 12472.38 10.05 55288.30 88888.00 2007-11-24 19:47:55.125 328 12472.48 10.07 55288.30 88888.00 2007-11-24 19:47:55.250 328 12472.48 10.07 55288.30 88888.00 2007-11-24 19:47:55.375 328 12472.45 10.05 55288.30 88888.00 2007-11-24 19:47:55.500 328 12472.35 10.10 55288.30 88888.00 2007-11-24 19:47:55.625 328 12472.30 10.10 55288.32 88888.00 2007-11-24 19:47:55.750 328 12472.33 10.10 55288.35 88888.00 2007-11-24 19:47:55.875 328 12472.30 10.10 55288.38 88888.00 2007-11-24 19:47:56.000 328 12472.33 10.15 55288.38 88888.00 2007-11-24 19:47:56.125 328 12472.27 10.15 55288.38 88888.00 2007-11-24 19:47:56.250 328 12472.27 10.18 55288.38 88888.00 2007-11-24 19:47:56.375 328 12472.33 10.20 55288.40 88888.00 2007-11-24 19:47:56.500 328 12472.33 10.20 55288.40 88888.00 2007-11-24 19:47:56.625 328 12472.35 10.22 55288.38 88888.00 2007-11-24 19:47:56.750 328 12472.38 10.20 55288.43 88888.00 2007-11-24 19:47:56.875 328 12472.35 10.20 55288.43 88888.00 2007-11-24 19:47:57.000 328 12472.35 10.25 55288.43 88888.00 2007-11-24 19:47:57.125 328 12472.33 10.25 55288.43 88888.00 2007-11-24 19:47:57.250 328 12472.30 10.22 55288.45 88888.00 2007-11-24 19:47:57.375 328 12472.33 10.25 55288.50 88888.00 2007-11-24 19:47:57.500 328 12472.35 10.25 55288.47 88888.00 2007-11-24 19:47:57.625 328 12472.30 10.22 55288.47 88888.00 2007-11-24 19:47:57.750 328 12472.27 10.25 55288.50 88888.00 2007-11-24 19:47:57.875 328 12472.33 10.25 55288.53 88888.00 2007-11-24 19:47:58.000 328 12472.35 10.25 55288.53 88888.00 2007-11-24 19:47:58.125 328 12472.30 10.22 55288.50 88888.00 2007-11-24 19:47:58.250 328 12472.33 10.25 55288.55 88888.00 2007-11-24 19:47:58.375 328 12472.40 10.25 55288.57 88888.00 2007-11-24 19:47:58.500 328 12472.35 10.28 55288.57 88888.00 2007-11-24 19:47:58.625 328 12472.33 10.22 55288.50 88888.00 2007-11-24 19:47:58.750 328 12472.30 10.22 55288.55 88888.00 2007-11-24 19:47:58.875 328 12472.33 10.22 55288.57 88888.00 2007-11-24 19:47:59.000 328 12472.38 10.20 55288.55 88888.00 2007-11-24 19:47:59.125 328 12472.40 10.20 55288.57 88888.00 2007-11-24 19:47:59.250 328 12472.38 10.15 55288.62 88888.00 2007-11-24 19:47:59.375 328 12472.38 10.15 55288.62 88888.00 2007-11-24 19:47:59.500 328 12472.38 10.15 55288.65 88888.00 2007-11-24 19:47:59.625 328 12472.38 10.12 55288.65 88888.00 2007-11-24 19:47:59.750 328 12472.38 10.18 55288.68 88888.00 2007-11-24 19:47:59.875 328 12472.40 10.18 55288.68 88888.00 2007-11-24 19:48:00.000 328 12472.40 10.18 55288.70 88888.00 2007-11-24 19:48:00.125 328 12472.40 10.18 55288.70 88888.00 2007-11-24 19:48:00.250 328 12472.45 10.15 55288.70 88888.00 2007-11-24 19:48:00.375 328 12472.48 10.15 55288.70 88888.00 2007-11-24 19:48:00.500 328 12472.45 10.15 55288.75 88888.00 2007-11-24 19:48:00.625 328 12472.45 10.12 55288.75 88888.00 2007-11-24 19:48:00.750 328 12472.50 10.12 55288.75 88888.00 2007-11-24 19:48:00.875 328 12472.55 10.10 55288.78 88888.00 2007-11-24 19:48:01.000 328 12472.55 10.10 55288.78 88888.00 2007-11-24 19:48:01.125 328 12472.52 10.10 55288.78 88888.00 2007-11-24 19:48:01.250 328 12472.50 10.05 55288.78 88888.00 2007-11-24 19:48:01.375 328 12472.58 10.07 55288.78 88888.00 2007-11-24 19:48:01.500 328 12472.55 10.07 55288.80 88888.00 2007-11-24 19:48:01.625 328 12472.52 10.05 55288.78 88888.00 2007-11-24 19:48:01.750 328 12472.60 10.05 55288.80 88888.00 2007-11-24 19:48:01.875 328 12472.55 10.05 55288.80 88888.00 2007-11-24 19:48:02.000 328 12472.62 10.03 55288.82 88888.00 2007-11-24 19:48:02.125 328 12472.60 10.03 55288.80 88888.00 2007-11-24 19:48:02.250 328 12472.62 10.00 55288.80 88888.00 2007-11-24 19:48:02.375 328 12472.70 10.00 55288.82 88888.00 2007-11-24 19:48:02.500 328 12472.75 9.97 55288.85 88888.00 2007-11-24 19:48:02.625 328 12472.83 10.00 55288.85 88888.00 2007-11-24 19:48:02.750 328 12472.85 10.00 55288.85 88888.00 2007-11-24 19:48:02.875 328 12472.83 10.03 55288.85 88888.00 2007-11-24 19:48:03.000 328 12472.80 10.00 55288.82 88888.00 2007-11-24 19:48:03.125 328 12472.80 9.97 55288.85 88888.00 2007-11-24 19:48:03.250 328 12472.88 10.00 55288.85 88888.00 2007-11-24 19:48:03.375 328 12472.98 9.97 55288.85 88888.00 2007-11-24 19:48:03.500 328 12472.98 10.00 55288.82 88888.00 2007-11-24 19:48:03.625 328 12473.02 10.00 55288.82 88888.00 2007-11-24 19:48:03.750 328 12473.05 9.97 55288.88 88888.00 2007-11-24 19:48:03.875 328 12473.12 9.97 55288.88 88888.00 2007-11-24 19:48:04.000 328 12473.12 9.95 55288.85 88888.00 2007-11-24 19:48:04.125 328 12473.15 9.97 55288.88 88888.00 2007-11-24 19:48:04.250 328 12473.15 9.97 55288.90 88888.00 2007-11-24 19:48:04.375 328 12473.25 9.95 55288.90 88888.00 2007-11-24 19:48:04.500 328 12473.35 9.95 55288.88 88888.00 2007-11-24 19:48:04.625 328 12473.35 9.97 55288.88 88888.00 2007-11-24 19:48:04.750 328 12473.25 9.97 55288.93 88888.00 2007-11-24 19:48:04.875 328 12473.27 9.95 55288.90 88888.00 2007-11-24 19:48:05.000 328 12473.38 9.95 55288.90 88888.00 2007-11-24 19:48:05.125 328 12473.45 9.93 55288.90 88888.00 2007-11-24 19:48:05.250 328 12473.48 9.93 55288.95 88888.00 2007-11-24 19:48:05.375 328 12473.55 9.93 55288.95 88888.00 2007-11-24 19:48:05.500 328 12473.62 9.95 55288.95 88888.00 2007-11-24 19:48:05.625 328 12473.67 9.97 55288.93 88888.00 2007-11-24 19:48:05.750 328 12473.75 9.97 55288.93 88888.00 2007-11-24 19:48:05.875 328 12473.83 10.00 55288.93 88888.00 2007-11-24 19:48:06.000 328 12473.88 9.97 55288.93 88888.00 2007-11-24 19:48:06.125 328 12473.90 9.97 55288.93 88888.00 2007-11-24 19:48:06.250 328 12473.95 9.97 55288.97 88888.00 2007-11-24 19:48:06.375 328 12473.98 10.00 55288.97 88888.00 2007-11-24 19:48:06.500 328 12473.98 10.03 55288.95 88888.00 2007-11-24 19:48:06.625 328 12473.98 10.00 55288.95 88888.00 2007-11-24 19:48:06.750 328 12474.02 9.97 55288.97 88888.00 2007-11-24 19:48:06.875 328 12474.10 9.97 55288.95 88888.00 2007-11-24 19:48:07.000 328 12474.15 9.95 55288.93 88888.00 2007-11-24 19:48:07.125 328 12474.20 9.95 55288.93 88888.00 2007-11-24 19:48:07.250 328 12474.27 9.95 55288.95 88888.00 2007-11-24 19:48:07.375 328 12474.27 9.95 55288.95 88888.00 2007-11-24 19:48:07.500 328 12474.27 9.95 55288.93 88888.00 2007-11-24 19:48:07.625 328 12474.38 9.93 55288.95 88888.00 2007-11-24 19:48:07.750 328 12474.45 9.97 55288.97 88888.00 2007-11-24 19:48:07.875 328 12474.45 9.97 55288.97 88888.00 2007-11-24 19:48:08.000 328 12474.45 9.95 55288.97 88888.00 2007-11-24 19:48:08.125 328 12474.52 9.97 55288.95 88888.00 2007-11-24 19:48:08.250 328 12474.65 9.97 55288.93 88888.00 2007-11-24 19:48:08.375 328 12474.75 9.97 55288.95 88888.00 2007-11-24 19:48:08.500 328 12474.85 10.00 55288.95 88888.00 2007-11-24 19:48:08.625 328 12474.83 9.97 55288.95 88888.00 2007-11-24 19:48:08.750 328 12474.88 10.00 55288.97 88888.00 2007-11-24 19:48:08.875 328 12474.90 10.03 55288.97 88888.00 2007-11-24 19:48:09.000 328 12474.90 10.00 55288.95 88888.00 2007-11-24 19:48:09.125 328 12474.95 9.97 55288.95 88888.00 2007-11-24 19:48:09.250 328 12474.98 10.00 55288.93 88888.00 2007-11-24 19:48:09.375 328 12475.05 10.00 55288.93 88888.00 2007-11-24 19:48:09.500 328 12475.20 10.00 55288.97 88888.00 2007-11-24 19:48:09.625 328 12475.27 10.03 55288.97 88888.00 2007-11-24 19:48:09.750 328 12475.20 10.03 55288.97 88888.00 2007-11-24 19:48:09.875 328 12475.17 10.00 55288.97 88888.00 2007-11-24 19:48:10.000 328 12475.25 9.97 55288.97 88888.00 2007-11-24 19:48:10.125 328 12475.33 10.00 55288.97 88888.00 2007-11-24 19:48:10.250 328 12475.40 10.00 55288.97 88888.00 2007-11-24 19:48:10.375 328 12475.42 10.00 55288.95 88888.00 2007-11-24 19:48:10.500 328 12475.45 10.00 55288.97 88888.00 2007-11-24 19:48:10.625 328 12475.52 10.00 55288.97 88888.00 2007-11-24 19:48:10.750 328 12475.60 10.00 55288.97 88888.00 2007-11-24 19:48:10.875 328 12475.65 10.03 55289.00 88888.00 2007-11-24 19:48:11.000 328 12475.70 10.05 55289.00 88888.00 2007-11-24 19:48:11.125 328 12475.70 10.05 55289.03 88888.00 2007-11-24 19:48:11.250 328 12475.67 10.05 55289.03 88888.00 2007-11-24 19:48:11.375 328 12475.77 10.03 55289.03 88888.00 2007-11-24 19:48:11.500 328 12475.83 10.05 55288.97 88888.00 2007-11-24 19:48:11.625 328 12475.98 10.07 55289.00 88888.00 2007-11-24 19:48:11.750 328 12476.02 10.07 55289.00 88888.00 2007-11-24 19:48:11.875 328 12476.05 10.05 55289.00 88888.00 2007-11-24 19:48:12.000 328 12476.05 10.07 55289.03 88888.00 2007-11-24 19:48:12.125 328 12476.05 10.10 55289.00 88888.00 2007-11-24 19:48:12.250 328 12476.10 10.10 55289.00 88888.00 2007-11-24 19:48:12.375 328 12476.17 10.12 55288.97 88888.00 2007-11-24 19:48:12.500 328 12476.23 10.10 55289.03 88888.00 2007-11-24 19:48:12.625 328 12476.27 10.10 55289.00 88888.00 2007-11-24 19:48:12.750 328 12476.27 10.15 55289.00 88888.00 2007-11-24 19:48:12.875 328 12476.33 10.15 55289.00 88888.00 2007-11-24 19:48:13.000 328 12476.30 10.15 55289.00 88888.00 2007-11-24 19:48:13.125 328 12476.40 10.15 55289.00 88888.00 2007-11-24 19:48:13.250 328 12476.50 10.18 55289.03 88888.00 2007-11-24 19:48:13.375 328 12476.55 10.20 55289.00 88888.00 2007-11-24 19:48:13.500 328 12476.58 10.20 55289.03 88888.00 2007-11-24 19:48:13.625 328 12476.58 10.20 55289.00 88888.00 2007-11-24 19:48:13.750 328 12476.60 10.18 55289.03 88888.00 2007-11-24 19:48:13.875 328 12476.62 10.15 55289.00 88888.00 2007-11-24 19:48:14.000 328 12476.73 10.15 55289.00 88888.00 2007-11-24 19:48:14.125 328 12476.75 10.12 55289.03 88888.00 2007-11-24 19:48:14.250 328 12476.77 10.18 55289.05 88888.00 2007-11-24 19:48:14.375 328 12476.85 10.20 55289.00 88888.00 2007-11-24 19:48:14.500 328 12476.92 10.20 55289.03 88888.00 2007-11-24 19:48:14.625 328 12476.95 10.20 55289.05 88888.00 2007-11-24 19:48:14.750 328 12476.92 10.18 55289.07 88888.00 2007-11-24 19:48:14.875 328 12477.00 10.15 55289.05 88888.00 2007-11-24 19:48:15.000 328 12477.00 10.15 55289.03 88888.00 2007-11-24 19:48:15.125 328 12477.05 10.18 55289.07 88888.00 2007-11-24 19:48:15.250 328 12477.05 10.18 55289.00 88888.00 2007-11-24 19:48:15.375 328 12477.10 10.18 55289.05 88888.00 2007-11-24 19:48:15.500 328 12477.08 10.18 55289.05 88888.00 2007-11-24 19:48:15.625 328 12477.08 10.18 55289.05 88888.00 2007-11-24 19:48:15.750 328 12477.10 10.15 55289.07 88888.00 2007-11-24 19:48:15.875 328 12477.15 10.18 55289.10 88888.00 2007-11-24 19:48:16.000 328 12477.20 10.15 55289.05 88888.00 2007-11-24 19:48:16.125 328 12477.20 10.12 55289.12 88888.00 2007-11-24 19:48:16.250 328 12477.20 10.15 55289.15 88888.00 2007-11-24 19:48:16.375 328 12477.25 10.18 55289.15 88888.00 2007-11-24 19:48:16.500 328 12477.25 10.15 55289.15 88888.00 2007-11-24 19:48:16.625 328 12477.25 10.15 55289.12 88888.00 2007-11-24 19:48:16.750 328 12477.27 10.12 55289.12 88888.00 2007-11-24 19:48:16.875 328 12477.35 10.12 55289.15 88888.00 2007-11-24 19:48:17.000 328 12477.42 10.12 55289.18 88888.00 2007-11-24 19:48:17.125 328 12477.35 10.10 55289.18 88888.00 2007-11-24 19:48:17.250 328 12477.38 10.10 55289.15 88888.00 2007-11-24 19:48:17.375 328 12477.45 10.12 55289.18 88888.00 2007-11-24 19:48:17.500 328 12477.42 10.07 55289.18 88888.00 2007-11-24 19:48:17.625 328 12477.42 10.10 55289.22 88888.00 2007-11-24 19:48:17.750 328 12477.40 10.10 55289.15 88888.00 2007-11-24 19:48:17.875 328 12477.40 10.10 55289.18 88888.00 2007-11-24 19:48:18.000 328 12477.45 10.07 55289.18 88888.00 2007-11-24 19:48:18.125 328 12477.45 10.10 55289.18 88888.00 2007-11-24 19:48:18.250 328 12477.40 10.12 55289.22 88888.00 2007-11-24 19:48:18.375 328 12477.42 10.10 55289.20 88888.00 2007-11-24 19:48:18.500 328 12477.52 10.10 55289.22 88888.00 2007-11-24 19:48:18.625 328 12477.58 10.07 55289.22 88888.00 2007-11-24 19:48:18.750 328 12477.58 10.07 55289.22 88888.00 2007-11-24 19:48:18.875 328 12477.58 10.05 55289.25 88888.00 2007-11-24 19:48:19.000 328 12477.58 10.07 55289.25 88888.00 2007-11-24 19:48:19.125 328 12477.58 10.05 55289.25 88888.00 2007-11-24 19:48:19.250 328 12477.58 10.07 55289.28 88888.00 2007-11-24 19:48:19.375 328 12477.58 10.07 55289.30 88888.00 2007-11-24 19:48:19.500 328 12477.58 10.10 55289.32 88888.00 2007-11-24 19:48:19.625 328 12477.58 10.07 55289.30 88888.00 2007-11-24 19:48:19.750 328 12477.55 10.10 55289.30 88888.00 2007-11-24 19:48:19.875 328 12477.55 10.07 55289.32 88888.00 2007-11-24 19:48:20.000 328 12477.55 10.07 55289.32 88888.00 2007-11-24 19:48:20.125 328 12477.58 10.07 55289.35 88888.00 2007-11-24 19:48:20.250 328 12477.58 10.07 55289.35 88888.00 2007-11-24 19:48:20.375 328 12477.60 10.10 55289.35 88888.00 2007-11-24 19:48:20.500 328 12477.60 10.10 55289.35 88888.00 2007-11-24 19:48:20.625 328 12477.60 10.07 55289.38 88888.00 2007-11-24 19:48:20.750 328 12477.55 10.07 55289.35 88888.00 2007-11-24 19:48:20.875 328 12477.50 10.05 55289.43 88888.00 2007-11-24 19:48:21.000 328 12477.50 10.07 55289.43 88888.00 2007-11-24 19:48:21.125 328 12477.50 10.07 55289.43 88888.00 2007-11-24 19:48:21.250 328 12477.50 10.05 55289.47 88888.00 2007-11-24 19:48:21.375 328 12477.52 10.05 55289.45 88888.00 2007-11-24 19:48:21.500 328 12477.50 10.03 55289.47 88888.00 2007-11-24 19:48:21.625 328 12477.50 10.00 55289.45 88888.00 2007-11-24 19:48:21.750 328 12477.52 10.03 55289.45 88888.00 2007-11-24 19:48:21.875 328 12477.50 10.03 55289.50 88888.00 2007-11-24 19:48:22.000 328 12477.50 10.05 55289.47 88888.00 2007-11-24 19:48:22.125 328 12477.50 10.03 55289.47 88888.00 2007-11-24 19:48:22.250 328 12477.48 10.03 55289.50 88888.00 2007-11-24 19:48:22.375 328 12477.48 10.05 55289.47 88888.00 2007-11-24 19:48:22.500 328 12477.48 10.05 55289.55 88888.00 2007-11-24 19:48:22.625 328 12477.50 10.07 55289.57 88888.00 2007-11-24 19:48:22.750 328 12477.58 10.07 55289.55 88888.00 2007-11-24 19:48:22.875 328 12477.52 10.10 55289.57 88888.00 2007-11-24 19:48:23.000 328 12477.45 10.10 55289.55 88888.00 2007-11-24 19:48:23.125 328 12477.50 10.07 55289.57 88888.00 2007-11-24 19:48:23.250 328 12477.50 10.10 55289.57 88888.00 2007-11-24 19:48:23.375 328 12477.48 10.10 55289.60 88888.00 2007-11-24 19:48:23.500 328 12477.42 10.12 55289.60 88888.00 2007-11-24 19:48:23.625 328 12477.42 10.12 55289.62 88888.00 2007-11-24 19:48:23.750 328 12477.48 10.10 55289.60 88888.00 2007-11-24 19:48:23.875 328 12477.55 10.15 55289.62 88888.00 2007-11-24 19:48:24.000 328 12477.48 10.15 55289.60 88888.00 2007-11-24 19:48:24.125 328 12477.45 10.15 55289.65 88888.00 2007-11-24 19:48:24.250 328 12477.42 10.15 55289.65 88888.00 2007-11-24 19:48:24.375 328 12477.48 10.15 55289.65 88888.00 2007-11-24 19:48:24.500 328 12477.42 10.15 55289.68 88888.00 2007-11-24 19:48:24.625 328 12477.38 10.15 55289.68 88888.00 2007-11-24 19:48:24.750 328 12477.40 10.18 55289.70 88888.00 2007-11-24 19:48:24.875 328 12477.42 10.20 55289.72 88888.00 2007-11-24 19:48:25.000 328 12477.38 10.15 55289.72 88888.00 2007-11-24 19:48:25.125 328 12477.33 10.20 55289.75 88888.00 2007-11-24 19:48:25.250 328 12477.33 10.15 55289.75 88888.00 2007-11-24 19:48:25.375 328 12477.27 10.15 55289.78 88888.00 2007-11-24 19:48:25.500 328 12477.30 10.12 55289.80 88888.00 2007-11-24 19:48:25.625 328 12477.25 10.12 55289.80 88888.00 2007-11-24 19:48:25.750 328 12477.17 10.15 55289.82 88888.00 2007-11-24 19:48:25.875 328 12477.15 10.18 55289.85 88888.00 2007-11-24 19:48:26.000 328 12477.15 10.12 55289.85 88888.00 2007-11-24 19:48:26.125 328 12477.12 10.12 55289.88 88888.00 2007-11-24 19:48:26.250 328 12477.10 10.12 55289.88 88888.00 2007-11-24 19:48:26.375 328 12477.10 10.12 55289.88 88888.00 2007-11-24 19:48:26.500 328 12477.05 10.12 55289.90 88888.00 2007-11-24 19:48:26.625 328 12476.98 10.10 55289.90 88888.00 2007-11-24 19:48:26.750 328 12477.02 10.10 55289.93 88888.00 2007-11-24 19:48:26.875 328 12477.02 10.12 55289.95 88888.00 2007-11-24 19:48:27.000 328 12476.90 10.12 55289.95 88888.00 2007-11-24 19:48:27.125 328 12476.80 10.12 55290.00 88888.00 2007-11-24 19:48:27.250 328 12476.77 10.15 55289.97 88888.00 2007-11-24 19:48:27.375 328 12476.77 10.12 55289.95 88888.00 2007-11-24 19:48:27.500 328 12476.73 10.15 55290.03 88888.00 2007-11-24 19:48:27.625 328 12476.70 10.10 55290.05 88888.00 2007-11-24 19:48:27.750 328 12476.73 10.12 55290.03 88888.00 2007-11-24 19:48:27.875 328 12476.70 10.12 55290.03 88888.00 2007-11-24 19:48:28.000 328 12476.67 10.07 55290.03 88888.00 2007-11-24 19:48:28.125 328 12476.73 10.10 55290.07 88888.00 2007-11-24 19:48:28.250 328 12476.67 10.07 55290.12 88888.00 2007-11-24 19:48:28.375 328 12476.67 10.07 55290.12 88888.00 2007-11-24 19:48:28.500 328 12476.58 10.05 55290.15 88888.00 2007-11-24 19:48:28.625 328 12476.50 10.05 55290.15 88888.00 2007-11-24 19:48:28.750 328 12476.50 10.03 55290.18 88888.00 2007-11-24 19:48:28.875 328 12476.48 10.00 55290.20 88888.00 2007-11-24 19:48:29.000 328 12476.45 10.00 55290.20 88888.00 2007-11-24 19:48:29.125 328 12476.42 10.00 55290.20 88888.00 2007-11-24 19:48:29.250 328 12476.42 10.00 55290.20 88888.00 2007-11-24 19:48:29.375 328 12476.40 9.97 55290.25 88888.00 2007-11-24 19:48:29.500 328 12476.30 9.95 55290.25 88888.00 2007-11-24 19:48:29.625 328 12476.33 9.90 55290.30 88888.00 2007-11-24 19:48:29.750 328 12476.27 9.95 55290.32 88888.00 2007-11-24 19:48:29.875 328 12476.25 9.93 55290.32 88888.00 2007-11-24 19:48:30.000 328 12476.12 9.95 55290.35 88888.00 2007-11-24 19:48:30.125 328 12476.05 9.95 55290.38 88888.00 2007-11-24 19:48:30.250 328 12476.08 9.88 55290.38 88888.00 2007-11-24 19:48:30.375 328 12476.12 9.90 55290.38 88888.00 2007-11-24 19:48:30.500 328 12476.12 9.90 55290.38 88888.00 2007-11-24 19:48:30.625 328 12476.05 9.90 55290.40 88888.00 2007-11-24 19:48:30.750 328 12476.05 9.90 55290.40 88888.00 2007-11-24 19:48:30.875 328 12476.05 9.82 55290.40 88888.00 2007-11-24 19:48:31.000 328 12476.00 9.85 55290.43 88888.00 2007-11-24 19:48:31.125 328 12475.98 9.82 55290.45 88888.00 2007-11-24 19:48:31.250 328 12475.92 9.82 55290.47 88888.00 2007-11-24 19:48:31.375 328 12475.92 9.85 55290.47 88888.00 2007-11-24 19:48:31.500 328 12475.90 9.82 55290.50 88888.00 2007-11-24 19:48:31.625 328 12475.92 9.80 55290.53 88888.00 2007-11-24 19:48:31.750 328 12475.90 9.82 55290.55 88888.00 2007-11-24 19:48:31.875 328 12475.88 9.82 55290.55 88888.00 2007-11-24 19:48:32.000 328 12475.75 9.78 55290.55 88888.00 2007-11-24 19:48:32.125 328 12475.85 9.78 55290.60 88888.00 2007-11-24 19:48:32.250 328 12475.80 9.75 55290.60 88888.00 2007-11-24 19:48:32.375 328 12475.77 9.75 55290.60 88888.00 2007-11-24 19:48:32.500 328 12475.80 9.72 55290.62 88888.00 2007-11-24 19:48:32.625 328 12475.80 9.70 55290.62 88888.00 2007-11-24 19:48:32.750 328 12475.75 9.70 55290.65 88888.00 2007-11-24 19:48:32.875 328 12475.75 9.70 55290.68 88888.00 2007-11-24 19:48:33.000 328 12475.70 9.70 55290.70 88888.00 2007-11-24 19:48:33.125 328 12475.80 9.68 55290.72 88888.00 2007-11-24 19:48:33.250 328 12475.75 9.65 55290.75 88888.00 2007-11-24 19:48:33.375 328 12475.75 9.62 55290.75 88888.00 2007-11-24 19:48:33.500 328 12475.70 9.62 55290.80 88888.00 2007-11-24 19:48:33.625 328 12475.60 9.62 55290.80 88888.00 2007-11-24 19:48:33.750 328 12475.62 9.62 55290.80 88888.00 2007-11-24 19:48:33.875 328 12475.65 9.62 55290.85 88888.00 2007-11-24 19:48:34.000 328 12475.65 9.60 55290.85 88888.00 2007-11-24 19:48:34.125 328 12475.67 9.57 55290.82 88888.00 2007-11-24 19:48:34.250 328 12475.67 9.60 55290.82 88888.00 2007-11-24 19:48:34.375 328 12475.67 9.57 55290.80 88888.00 2007-11-24 19:48:34.500 328 12475.67 9.55 55290.82 88888.00 2007-11-24 19:48:34.625 328 12475.70 9.57 55290.88 88888.00 2007-11-24 19:48:34.750 328 12475.73 9.60 55290.90 88888.00 2007-11-24 19:48:34.875 328 12475.70 9.57 55290.88 88888.00 2007-11-24 19:48:35.000 328 12475.65 9.55 55290.82 88888.00 2007-11-24 19:48:35.125 328 12475.65 9.55 55290.90 88888.00 2007-11-24 19:48:35.250 328 12475.73 9.53 55290.93 88888.00 2007-11-24 19:48:35.375 328 12475.75 9.57 55290.90 88888.00 2007-11-24 19:48:35.500 328 12475.73 9.57 55290.95 88888.00 2007-11-24 19:48:35.625 328 12475.73 9.55 55290.95 88888.00 2007-11-24 19:48:35.750 328 12475.70 9.57 55290.93 88888.00 2007-11-24 19:48:35.875 328 12475.70 9.57 55290.93 88888.00 2007-11-24 19:48:36.000 328 12475.73 9.57 55290.93 88888.00 2007-11-24 19:48:36.125 328 12475.75 9.53 55290.93 88888.00 2007-11-24 19:48:36.250 328 12475.83 9.50 55290.97 88888.00 2007-11-24 19:48:36.375 328 12475.88 9.55 55290.97 88888.00 2007-11-24 19:48:36.500 328 12475.88 9.55 55290.97 88888.00 2007-11-24 19:48:36.625 328 12475.88 9.55 55291.00 88888.00 2007-11-24 19:48:36.750 328 12475.85 9.57 55290.97 88888.00 2007-11-24 19:48:36.875 328 12475.85 9.57 55291.00 88888.00 2007-11-24 19:48:37.000 328 12475.92 9.57 55291.00 88888.00 2007-11-24 19:48:37.125 328 12475.90 9.57 55291.03 88888.00 2007-11-24 19:48:37.250 328 12475.92 9.57 55291.07 88888.00 2007-11-24 19:48:37.375 328 12475.98 9.60 55291.05 88888.00 2007-11-24 19:48:37.500 328 12475.95 9.60 55291.07 88888.00 2007-11-24 19:48:37.625 328 12476.00 9.60 55291.10 88888.00 2007-11-24 19:48:37.750 328 12476.02 9.60 55291.10 88888.00 2007-11-24 19:48:37.875 328 12476.00 9.60 55291.10 88888.00 2007-11-24 19:48:38.000 328 12476.02 9.55 55291.07 88888.00 2007-11-24 19:48:38.125 328 12476.10 9.55 55291.07 88888.00 2007-11-24 19:48:38.250 328 12476.08 9.55 55291.07 88888.00 2007-11-24 19:48:38.375 328 12476.12 9.55 55291.10 88888.00 2007-11-24 19:48:38.500 328 12476.20 9.53 55291.10 88888.00 2007-11-24 19:48:38.625 328 12476.23 9.50 55291.10 88888.00 2007-11-24 19:48:38.750 328 12476.20 9.47 55291.12 88888.00 2007-11-24 19:48:38.875 328 12476.27 9.45 55291.10 88888.00 2007-11-24 19:48:39.000 328 12476.38 9.45 55291.10 88888.00 2007-11-24 19:48:39.125 328 12476.40 9.43 55291.10 88888.00 2007-11-24 19:48:39.250 328 12476.33 9.45 55291.15 88888.00 2007-11-24 19:48:39.375 328 12476.33 9.45 55291.12 88888.00 2007-11-24 19:48:39.500 328 12476.40 9.40 55291.12 88888.00 2007-11-24 19:48:39.625 328 12476.48 9.40 55291.15 88888.00 2007-11-24 19:48:39.750 328 12476.55 9.40 55291.18 88888.00 2007-11-24 19:48:39.875 328 12476.58 9.40 55291.12 88888.00 2007-11-24 19:48:40.000 328 12476.60 9.38 55291.15 88888.00 2007-11-24 19:48:40.125 328 12476.67 9.38 55291.15 88888.00 2007-11-24 19:48:40.250 328 12476.67 9.35 55291.18 88888.00 2007-11-24 19:48:40.375 328 12476.73 9.35 55291.18 88888.00 2007-11-24 19:48:40.500 328 12476.73 9.32 55291.18 88888.00 2007-11-24 19:48:40.625 328 12476.75 9.30 55291.18 88888.00 2007-11-24 19:48:40.750 328 12476.80 9.25 55291.15 88888.00 2007-11-24 19:48:40.875 328 12476.83 9.25 55291.18 88888.00 2007-11-24 19:48:41.000 328 12476.88 9.22 55291.18 88888.00 2007-11-24 19:48:41.125 328 12476.88 9.18 55291.18 88888.00 2007-11-24 19:48:41.250 328 12476.88 9.18 55291.20 88888.00 2007-11-24 19:48:41.375 328 12476.92 9.18 55291.20 88888.00 2007-11-24 19:48:41.500 328 12477.02 9.20 55291.20 88888.00 2007-11-24 19:48:41.625 328 12477.05 9.20 55291.20 88888.00 2007-11-24 19:48:41.750 328 12477.10 9.18 55291.20 88888.00 2007-11-24 19:48:41.875 328 12477.12 9.15 55291.20 88888.00 2007-11-24 19:48:42.000 328 12477.15 9.10 55291.20 88888.00 2007-11-24 19:48:42.125 328 12477.17 9.07 55291.18 88888.00 2007-11-24 19:48:42.250 328 12477.20 9.07 55291.20 88888.00 2007-11-24 19:48:42.375 328 12477.38 9.12 55291.20 88888.00 2007-11-24 19:48:42.500 328 12477.50 9.07 55291.20 88888.00 2007-11-24 19:48:42.625 328 12477.50 9.05 55291.20 88888.00 2007-11-24 19:48:42.750 328 12477.42 9.03 55291.20 88888.00 2007-11-24 19:48:42.875 328 12477.48 9.05 55291.20 88888.00 2007-11-24 19:48:43.000 328 12477.55 9.03 55291.20 88888.00 2007-11-24 19:48:43.125 328 12477.58 9.03 55291.22 88888.00 2007-11-24 19:48:43.250 328 12477.60 9.00 55291.22 88888.00 2007-11-24 19:48:43.375 328 12477.65 9.03 55291.22 88888.00 2007-11-24 19:48:43.500 328 12477.70 9.00 55291.28 88888.00 2007-11-24 19:48:43.625 328 12477.75 9.00 55291.25 88888.00 2007-11-24 19:48:43.750 328 12477.83 9.00 55291.20 88888.00 2007-11-24 19:48:43.875 328 12477.88 9.00 55291.20 88888.00 2007-11-24 19:48:44.000 328 12477.90 9.00 55291.18 88888.00 2007-11-24 19:48:44.125 328 12477.95 9.00 55291.18 88888.00 2007-11-24 19:48:44.250 328 12478.02 8.95 55291.22 88888.00 2007-11-24 19:48:44.375 328 12478.12 9.00 55291.25 88888.00 2007-11-24 19:48:44.500 328 12478.17 9.03 55291.22 88888.00 2007-11-24 19:48:44.625 328 12478.17 9.00 55291.25 88888.00 2007-11-24 19:48:44.750 328 12478.17 9.03 55291.22 88888.00 2007-11-24 19:48:44.875 328 12478.33 9.03 55291.20 88888.00 2007-11-24 19:48:45.000 328 12478.33 9.00 55291.20 88888.00 2007-11-24 19:48:45.125 328 12478.30 9.00 55291.15 88888.00 2007-11-24 19:48:45.250 328 12478.33 8.97 55291.20 88888.00 2007-11-24 19:48:45.375 328 12478.38 9.00 55291.20 88888.00 2007-11-24 19:48:45.500 328 12478.35 9.03 55291.20 88888.00 2007-11-24 19:48:45.625 328 12478.45 9.00 55291.20 88888.00 2007-11-24 19:48:45.750 328 12478.48 9.03 55291.22 88888.00 2007-11-24 19:48:45.875 328 12478.58 9.03 55291.22 88888.00 2007-11-24 19:48:46.000 328 12478.55 9.03 55291.22 88888.00 2007-11-24 19:48:46.125 328 12478.60 9.03 55291.20 88888.00 2007-11-24 19:48:46.250 328 12478.67 9.03 55291.22 88888.00 2007-11-24 19:48:46.375 328 12478.73 9.03 55291.20 88888.00 2007-11-24 19:48:46.500 328 12478.83 9.07 55291.20 88888.00 2007-11-24 19:48:46.625 328 12478.88 9.05 55291.15 88888.00 2007-11-24 19:48:46.750 328 12478.90 9.05 55291.18 88888.00 2007-11-24 19:48:46.875 328 12478.95 9.05 55291.22 88888.00 2007-11-24 19:48:47.000 328 12479.00 9.03 55291.18 88888.00 2007-11-24 19:48:47.125 328 12479.08 9.05 55291.15 88888.00 2007-11-24 19:48:47.250 328 12479.12 9.05 55291.12 88888.00 2007-11-24 19:48:47.375 328 12479.15 9.07 55291.15 88888.00 2007-11-24 19:48:47.500 328 12479.12 9.07 55291.15 88888.00 2007-11-24 19:48:47.625 328 12479.23 9.12 55291.15 88888.00 2007-11-24 19:48:47.750 328 12479.33 9.12 55291.12 88888.00 2007-11-24 19:48:47.875 328 12479.30 9.12 55291.15 88888.00 2007-11-24 19:48:48.000 328 12479.33 9.15 55291.12 88888.00 2007-11-24 19:48:48.125 328 12479.40 9.15 55291.10 88888.00 2007-11-24 19:48:48.250 328 12479.48 9.18 55291.12 88888.00 2007-11-24 19:48:48.375 328 12479.58 9.22 55291.10 88888.00 2007-11-24 19:48:48.500 328 12479.65 9.25 55291.07 88888.00 2007-11-24 19:48:48.625 328 12479.67 9.25 55291.07 88888.00 2007-11-24 19:48:48.750 328 12479.73 9.22 55291.05 88888.00 2007-11-24 19:48:48.875 328 12479.83 9.22 55291.03 88888.00 2007-11-24 19:48:49.000 328 12479.92 9.25 55291.05 88888.00 2007-11-24 19:48:49.125 328 12479.98 9.30 55291.07 88888.00 2007-11-24 19:48:49.250 328 12479.98 9.30 55291.07 88888.00 2007-11-24 19:48:49.375 328 12480.00 9.30 55291.05 88888.00 2007-11-24 19:48:49.500 328 12480.02 9.35 55291.05 88888.00 2007-11-24 19:48:49.625 328 12480.05 9.32 55291.03 88888.00 2007-11-24 19:48:49.750 328 12480.08 9.32 55291.03 88888.00 2007-11-24 19:48:49.875 328 12480.17 9.32 55291.03 88888.00 2007-11-24 19:48:50.000 328 12480.25 9.35 55291.03 88888.00 2007-11-24 19:48:50.125 328 12480.35 9.40 55291.05 88888.00 2007-11-24 19:48:50.250 328 12480.38 9.38 55291.05 88888.00 2007-11-24 19:48:50.375 328 12480.38 9.38 55291.03 88888.00 2007-11-24 19:48:50.500 328 12480.50 9.43 55291.03 88888.00 2007-11-24 19:48:50.625 328 12480.52 9.45 55291.03 88888.00 2007-11-24 19:48:50.750 328 12480.50 9.47 55291.00 88888.00 2007-11-24 19:48:50.875 328 12480.58 9.50 55291.03 88888.00 2007-11-24 19:48:51.000 328 12480.62 9.53 55290.97 88888.00 2007-11-24 19:48:51.125 328 12480.70 9.57 55290.97 88888.00 2007-11-24 19:48:51.250 328 12480.75 9.60 55290.97 88888.00 2007-11-24 19:48:51.375 328 12480.77 9.62 55290.95 88888.00 2007-11-24 19:48:51.500 328 12480.83 9.62 55290.95 88888.00 2007-11-24 19:48:51.625 328 12480.85 9.62 55290.95 88888.00 2007-11-24 19:48:51.750 328 12480.80 9.62 55290.97 88888.00 2007-11-24 19:48:51.875 328 12480.80 9.65 55290.95 88888.00 2007-11-24 19:48:52.000 328 12480.83 9.68 55290.97 88888.00 2007-11-24 19:48:52.125 328 12480.85 9.72 55290.95 88888.00 2007-11-24 19:48:52.250 328 12480.95 9.72 55290.95 88888.00 2007-11-24 19:48:52.375 328 12481.00 9.72 55290.93 88888.00 2007-11-24 19:48:52.500 328 12480.98 9.72 55290.93 88888.00 2007-11-24 19:48:52.625 328 12480.95 9.75 55290.97 88888.00 2007-11-24 19:48:52.750 328 12480.95 9.78 55290.90 88888.00 2007-11-24 19:48:52.875 328 12481.02 9.80 55290.93 88888.00 2007-11-24 19:48:53.000 328 12481.08 9.80 55290.93 88888.00 2007-11-24 19:48:53.125 328 12481.12 9.82 55290.93 88888.00 2007-11-24 19:48:53.250 328 12481.15 9.85 55290.93 88888.00 2007-11-24 19:48:53.375 328 12481.15 9.85 55290.90 88888.00 2007-11-24 19:48:53.500 328 12481.23 9.90 55290.95 88888.00 2007-11-24 19:48:53.625 328 12481.20 9.93 55290.93 88888.00 2007-11-24 19:48:53.750 328 12481.17 9.90 55290.93 88888.00 2007-11-24 19:48:53.875 328 12481.20 9.90 55290.95 88888.00 2007-11-24 19:48:54.000 328 12481.20 9.93 55290.95 88888.00 2007-11-24 19:48:54.125 328 12481.27 9.97 55290.93 88888.00 2007-11-24 19:48:54.250 328 12481.27 10.00 55290.95 88888.00 2007-11-24 19:48:54.375 328 12481.27 10.03 55290.93 88888.00 2007-11-24 19:48:54.500 328 12481.30 10.05 55290.93 88888.00 2007-11-24 19:48:54.625 328 12481.30 10.07 55290.90 88888.00 2007-11-24 19:48:54.750 328 12481.40 10.12 55290.90 88888.00 2007-11-24 19:48:54.875 328 12481.40 10.15 55290.90 88888.00 2007-11-24 19:48:55.000 328 12481.38 10.18 55290.90 88888.00 2007-11-24 19:48:55.125 328 12481.35 10.18 55290.93 88888.00 2007-11-24 19:48:55.250 328 12481.38 10.20 55290.90 88888.00 2007-11-24 19:48:55.375 328 12481.38 10.22 55290.93 88888.00 2007-11-24 19:48:55.500 328 12481.33 10.25 55290.88 88888.00 2007-11-24 19:48:55.625 328 12481.27 10.30 55290.88 88888.00 2007-11-24 19:48:55.750 328 12481.20 10.32 55290.90 88888.00 2007-11-24 19:48:55.875 328 12481.20 10.35 55290.93 88888.00 2007-11-24 19:48:56.000 328 12481.20 10.32 55290.93 88888.00 2007-11-24 19:48:56.125 328 12481.20 10.38 55290.93 88888.00 2007-11-24 19:48:56.250 328 12481.17 10.40 55290.93 88888.00 2007-11-24 19:48:56.375 328 12481.20 10.43 55290.93 88888.00 2007-11-24 19:48:56.500 328 12481.15 10.47 55290.95 88888.00 2007-11-24 19:48:56.625 328 12481.23 10.50 55290.95 88888.00 2007-11-24 19:48:56.750 328 12481.23 10.53 55290.93 88888.00 2007-11-24 19:48:56.875 328 12481.20 10.55 55290.93 88888.00 2007-11-24 19:48:57.000 328 12481.15 10.57 55290.95 88888.00 2007-11-24 19:48:57.125 328 12481.17 10.57 55290.95 88888.00 2007-11-24 19:48:57.250 328 12481.15 10.62 55290.95 88888.00 2007-11-24 19:48:57.375 328 12481.12 10.68 55290.93 88888.00 2007-11-24 19:48:57.500 328 12481.05 10.70 55290.97 88888.00 2007-11-24 19:48:57.625 328 12481.00 10.70 55290.97 88888.00 2007-11-24 19:48:57.750 328 12480.95 10.70 55290.97 88888.00 2007-11-24 19:48:57.875 328 12480.92 10.75 55291.03 88888.00 2007-11-24 19:48:58.000 328 12480.85 10.78 55291.00 88888.00 2007-11-24 19:48:58.125 328 12480.92 10.80 55290.97 88888.00 2007-11-24 19:48:58.250 328 12480.92 10.85 55291.03 88888.00 2007-11-24 19:48:58.375 328 12480.85 10.85 55291.03 88888.00 2007-11-24 19:48:58.500 328 12480.75 10.88 55290.97 88888.00 2007-11-24 19:48:58.625 328 12480.70 10.90 55290.97 88888.00 2007-11-24 19:48:58.750 328 12480.70 10.95 55291.00 88888.00 2007-11-24 19:48:58.875 328 12480.70 11.00 55291.00 88888.00 2007-11-24 19:48:59.000 328 12480.60 11.03 55291.05 88888.00 2007-11-24 19:48:59.125 328 12480.48 11.03 55291.05 88888.00 2007-11-24 19:48:59.250 328 12480.52 11.05 55291.10 88888.00 2007-11-24 19:48:59.375 328 12480.55 11.05 55291.10 88888.00 2007-11-24 19:48:59.500 328 12480.58 11.10 55291.07 88888.00 2007-11-24 19:48:59.625 328 12480.50 11.12 55291.10 88888.00 2007-11-24 19:48:59.750 328 12480.45 11.15 55291.15 88888.00 2007-11-24 19:48:59.875 328 12480.40 11.20 55291.15 88888.00 2007-11-24 19:49:00.000 328 12480.33 11.22 55291.15 88888.00 2007-11-24 19:49:00.125 328 12480.27 11.22 55291.18 88888.00 2007-11-24 19:49:00.250 328 12480.15 11.25 55291.18 88888.00 2007-11-24 19:49:00.375 328 12480.10 11.28 55291.18 88888.00 2007-11-24 19:49:00.500 328 12480.05 11.28 55291.18 88888.00 2007-11-24 19:49:00.625 328 12480.02 11.30 55291.20 88888.00 2007-11-24 19:49:00.750 328 12479.92 11.38 55291.20 88888.00 2007-11-24 19:49:00.875 328 12479.95 11.38 55291.25 88888.00 2007-11-24 19:49:01.000 328 12479.92 11.40 55291.20 88888.00 2007-11-24 19:49:01.125 328 12479.92 11.40 55291.20 88888.00 2007-11-24 19:49:01.250 328 12479.88 11.45 55291.22 88888.00 2007-11-24 19:49:01.375 328 12479.80 11.50 55291.25 88888.00 2007-11-24 19:49:01.500 328 12479.65 11.55 55291.25 88888.00 2007-11-24 19:49:01.625 328 12479.62 11.55 55291.22 88888.00 2007-11-24 19:49:01.750 328 12479.60 11.57 55291.25 88888.00 2007-11-24 19:49:01.875 328 12479.50 11.60 55291.25 88888.00 2007-11-24 19:49:02.000 328 12479.48 11.60 55291.28 88888.00 2007-11-24 19:49:02.125 328 12479.45 11.65 55291.32 88888.00 2007-11-24 19:49:02.250 328 12479.40 11.68 55291.32 88888.00 2007-11-24 19:49:02.375 328 12479.40 11.70 55291.32 88888.00 2007-11-24 19:49:02.500 328 12479.27 11.70 55291.35 88888.00 2007-11-24 19:49:02.625 328 12479.20 11.75 55291.38 88888.00 2007-11-24 19:49:02.750 328 12479.15 11.80 55291.40 88888.00 2007-11-24 19:49:02.875 328 12479.10 11.85 55291.40 88888.00 2007-11-24 19:49:03.000 328 12479.05 11.88 55291.40 88888.00 2007-11-24 19:49:03.125 328 12479.05 11.85 55291.43 88888.00 2007-11-24 19:49:03.250 328 12479.00 11.85 55291.45 88888.00 2007-11-24 19:49:03.375 328 12478.90 11.88 55291.47 88888.00 2007-11-24 19:49:03.500 328 12478.85 11.93 55291.50 88888.00 2007-11-24 19:49:03.625 328 12478.88 11.97 55291.47 88888.00 2007-11-24 19:49:03.750 328 12478.85 11.97 55291.50 88888.00 2007-11-24 19:49:03.875 328 12478.73 11.97 55291.47 88888.00 2007-11-24 19:49:04.000 328 12478.73 12.00 55291.45 88888.00 2007-11-24 19:49:04.125 328 12478.70 12.00 55291.50 88888.00 2007-11-24 19:49:04.250 328 12478.67 12.03 55291.53 88888.00 2007-11-24 19:49:04.375 328 12478.65 12.03 55291.53 88888.00 2007-11-24 19:49:04.500 328 12478.55 12.05 55291.55 88888.00 2007-11-24 19:49:04.625 328 12478.45 12.05 55291.55 88888.00 2007-11-24 19:49:04.750 328 12478.42 12.07 55291.60 88888.00 2007-11-24 19:49:04.875 328 12478.48 12.10 55291.57 88888.00 2007-11-24 19:49:05.000 328 12478.38 12.10 55291.57 88888.00 2007-11-24 19:49:05.125 328 12478.25 12.10 55291.60 88888.00 2007-11-24 19:49:05.250 328 12478.27 12.12 55291.65 88888.00 2007-11-24 19:49:05.375 328 12478.23 12.12 55291.65 88888.00 2007-11-24 19:49:05.500 328 12478.15 12.12 55291.68 88888.00 2007-11-24 19:49:05.625 328 12478.12 12.12 55291.68 88888.00 2007-11-24 19:49:05.750 328 12478.02 12.20 55291.68 88888.00 2007-11-24 19:49:05.875 328 12478.05 12.22 55291.70 88888.00 2007-11-24 19:49:06.000 328 12478.10 12.18 55291.70 88888.00 2007-11-24 19:49:06.125 328 12478.05 12.20 55291.75 88888.00 2007-11-24 19:49:06.250 328 12477.95 12.20 55291.75 88888.00 2007-11-24 19:49:06.375 328 12477.98 12.20 55291.78 88888.00 2007-11-24 19:49:06.500 328 12477.92 12.20 55291.78 88888.00 2007-11-24 19:49:06.625 328 12477.90 12.22 55291.80 88888.00 2007-11-24 19:49:06.750 328 12477.83 12.20 55291.78 88888.00 2007-11-24 19:49:06.875 328 12477.80 12.20 55291.80 88888.00 2007-11-24 19:49:07.000 328 12477.88 12.18 55291.82 88888.00 2007-11-24 19:49:07.125 328 12477.80 12.18 55291.80 88888.00 2007-11-24 19:49:07.250 328 12477.70 12.15 55291.90 88888.00 2007-11-24 19:49:07.375 328 12477.73 12.15 55291.93 88888.00 2007-11-24 19:49:07.500 328 12477.70 12.15 55291.95 88888.00 2007-11-24 19:49:07.625 328 12477.62 12.15 55291.93 88888.00 2007-11-24 19:49:07.750 328 12477.55 12.18 55291.90 88888.00 2007-11-24 19:49:07.875 328 12477.52 12.18 55291.93 88888.00 2007-11-24 19:49:08.000 328 12477.60 12.15 55291.95 88888.00 2007-11-24 19:49:08.125 328 12477.58 12.12 55292.00 88888.00 2007-11-24 19:49:08.250 328 12477.50 12.15 55291.97 88888.00 2007-11-24 19:49:08.375 328 12477.48 12.12 55291.97 88888.00 2007-11-24 19:49:08.500 328 12477.50 12.10 55292.00 88888.00 2007-11-24 19:49:08.625 328 12477.50 12.10 55292.00 88888.00 2007-11-24 19:49:08.750 328 12477.48 12.05 55292.00 88888.00 2007-11-24 19:49:08.875 328 12477.45 12.05 55292.03 88888.00 2007-11-24 19:49:09.000 328 12477.45 12.05 55292.05 88888.00 2007-11-24 19:49:09.125 328 12477.40 12.00 55292.05 88888.00 2007-11-24 19:49:09.250 328 12477.35 11.97 55292.05 88888.00 2007-11-24 19:49:09.375 328 12477.35 12.00 55292.07 88888.00 2007-11-24 19:49:09.500 328 12477.35 11.97 55292.07 88888.00 2007-11-24 19:49:09.625 328 12477.40 11.97 55292.10 88888.00 2007-11-24 19:49:09.750 328 12477.40 11.97 55292.07 88888.00 2007-11-24 19:49:09.875 328 12477.40 11.93 55292.05 88888.00 2007-11-24 19:49:10.000 328 12477.42 11.90 55292.10 88888.00 2007-11-24 19:49:10.125 328 12477.48 11.90 55292.12 88888.00 2007-11-24 19:49:10.250 328 12477.42 11.85 55292.12 88888.00 2007-11-24 19:49:10.375 328 12477.45 11.85 55292.15 88888.00 2007-11-24 19:49:10.500 328 12477.52 11.85 55292.18 88888.00 2007-11-24 19:49:10.625 328 12477.50 11.82 55292.18 88888.00 2007-11-24 19:49:10.750 328 12477.40 11.82 55292.18 88888.00 2007-11-24 19:49:10.875 328 12477.35 11.82 55292.22 88888.00 2007-11-24 19:49:11.000 328 12477.42 11.80 55292.25 88888.00 2007-11-24 19:49:11.125 328 12477.45 11.78 55292.25 88888.00 2007-11-24 19:49:11.250 328 12477.48 11.72 55292.22 88888.00 2007-11-24 19:49:11.375 328 12477.45 11.72 55292.25 88888.00 2007-11-24 19:49:11.500 328 12477.48 11.70 55292.22 88888.00 2007-11-24 19:49:11.625 328 12477.52 11.65 55292.25 88888.00 2007-11-24 19:49:11.750 328 12477.58 11.65 55292.25 88888.00 2007-11-24 19:49:11.875 328 12477.55 11.60 55292.28 88888.00 2007-11-24 19:49:12.000 328 12477.58 11.55 55292.25 88888.00 2007-11-24 19:49:12.125 328 12477.60 11.55 55292.22 88888.00 2007-11-24 19:49:12.250 328 12477.58 11.53 55292.28 88888.00 2007-11-24 19:49:12.375 328 12477.60 11.53 55292.28 88888.00 2007-11-24 19:49:12.500 328 12477.65 11.50 55292.30 88888.00 2007-11-24 19:49:12.625 328 12477.73 11.47 55292.30 88888.00 2007-11-24 19:49:12.750 328 12477.73 11.43 55292.30 88888.00 2007-11-24 19:49:12.875 328 12477.65 11.45 55292.30 88888.00 2007-11-24 19:49:13.000 328 12477.67 11.38 55292.32 88888.00 2007-11-24 19:49:13.125 328 12477.75 11.40 55292.35 88888.00 2007-11-24 19:49:13.250 328 12477.77 11.38 55292.38 88888.00 2007-11-24 19:49:13.375 328 12477.80 11.38 55292.32 88888.00 2007-11-24 19:49:13.500 328 12477.88 11.35 55292.35 88888.00 2007-11-24 19:49:13.625 328 12477.95 11.32 55292.38 88888.00 2007-11-24 19:49:13.750 328 12477.98 11.28 55292.38 88888.00 2007-11-24 19:49:13.875 328 12477.95 11.28 55292.38 88888.00 2007-11-24 19:49:14.000 328 12477.95 11.30 55292.35 88888.00 2007-11-24 19:49:14.125 328 12477.98 11.30 55292.38 88888.00 2007-11-24 19:49:14.250 328 12478.02 11.30 55292.38 88888.00 2007-11-24 19:49:14.375 328 12478.12 11.28 55292.40 88888.00 2007-11-24 19:49:14.500 328 12478.12 11.25 55292.40 88888.00 2007-11-24 19:49:14.625 328 12478.15 11.25 55292.40 88888.00 2007-11-24 19:49:14.750 328 12478.20 11.22 55292.38 88888.00 2007-11-24 19:49:14.875 328 12478.23 11.22 55292.40 88888.00 2007-11-24 19:49:15.000 328 12478.35 11.22 55292.40 88888.00 2007-11-24 19:49:15.125 328 12478.38 11.22 55292.43 88888.00 2007-11-24 19:49:15.250 328 12478.30 11.22 55292.43 88888.00 2007-11-24 19:49:15.375 328 12478.38 11.20 55292.43 88888.00 2007-11-24 19:49:15.500 328 12478.45 11.22 55292.43 88888.00 2007-11-24 19:49:15.625 328 12478.55 11.20 55292.40 88888.00 2007-11-24 19:49:15.750 328 12478.52 11.20 55292.43 88888.00 2007-11-24 19:49:15.875 328 12478.50 11.20 55292.43 88888.00 2007-11-24 19:49:16.000 328 12478.58 11.20 55292.40 88888.00 2007-11-24 19:49:16.125 328 12478.60 11.18 55292.43 88888.00 2007-11-24 19:49:16.250 328 12478.58 11.15 55292.45 88888.00 2007-11-24 19:49:16.375 328 12478.62 11.15 55292.43 88888.00 2007-11-24 19:49:16.500 328 12478.73 11.15 55292.40 88888.00 2007-11-24 19:49:16.625 328 12478.73 11.15 55292.38 88888.00 2007-11-24 19:49:16.750 328 12478.70 11.15 55292.40 88888.00 2007-11-24 19:49:16.875 328 12478.83 11.15 55292.40 88888.00 2007-11-24 19:49:17.000 328 12478.92 11.15 55292.40 88888.00 2007-11-24 19:49:17.125 328 12478.92 11.10 55292.40 88888.00 2007-11-24 19:49:17.250 328 12478.95 11.10 55292.40 88888.00 2007-11-24 19:49:17.375 328 12479.05 11.10 55292.38 88888.00 2007-11-24 19:49:17.500 328 12479.10 11.10 55292.38 88888.00 2007-11-24 19:49:17.625 328 12479.17 11.10 55292.40 88888.00 2007-11-24 19:49:17.750 328 12479.20 11.10 55292.43 88888.00 2007-11-24 19:49:17.875 328 12479.23 11.05 55292.40 88888.00 2007-11-24 19:49:18.000 328 12479.27 11.07 55292.40 88888.00 2007-11-24 19:49:18.125 328 12479.33 11.05 55292.40 88888.00 2007-11-24 19:49:18.250 328 12479.30 11.05 55292.38 88888.00 2007-11-24 19:49:18.375 328 12479.40 11.03 55292.38 88888.00 2007-11-24 19:49:18.500 328 12479.50 11.05 55292.40 88888.00 2007-11-24 19:49:18.625 328 12479.50 11.03 55292.40 88888.00 2007-11-24 19:49:18.750 328 12479.50 11.03 55292.40 88888.00 2007-11-24 19:49:18.875 328 12479.55 11.05 55292.40 88888.00 2007-11-24 19:49:19.000 328 12479.62 11.03 55292.40 88888.00 2007-11-24 19:49:19.125 328 12479.60 11.00 55292.38 88888.00 2007-11-24 19:49:19.250 328 12479.60 11.00 55292.40 88888.00 2007-11-24 19:49:19.375 328 12479.65 11.00 55292.40 88888.00 2007-11-24 19:49:19.500 328 12479.75 10.97 55292.38 88888.00 2007-11-24 19:49:19.625 328 12479.83 10.97 55292.40 88888.00 2007-11-24 19:49:19.750 328 12479.92 11.00 55292.43 88888.00 2007-11-24 19:49:19.875 328 12479.98 11.00 55292.40 88888.00 2007-11-24 19:49:20.000 328 12479.98 10.97 55292.40 88888.00 2007-11-24 19:49:20.125 328 12480.00 11.00 55292.40 88888.00 2007-11-24 19:49:20.250 328 12480.10 10.97 55292.38 88888.00 2007-11-24 19:49:20.375 328 12480.15 11.03 55292.40 88888.00 2007-11-24 19:49:20.500 328 12480.17 11.00 55292.38 88888.00 2007-11-24 19:49:20.625 328 12480.15 11.03 55292.40 88888.00 2007-11-24 19:49:20.750 328 12480.17 11.03 55292.43 88888.00 2007-11-24 19:49:20.875 328 12480.23 10.97 55292.40 88888.00 2007-11-24 19:49:21.000 328 12480.33 11.00 55292.38 88888.00 2007-11-24 19:49:21.125 328 12480.35 11.00 55292.38 88888.00 2007-11-24 19:49:21.250 328 12480.38 10.97 55292.35 88888.00 2007-11-24 19:49:21.375 328 12480.40 11.00 55292.38 88888.00 2007-11-24 19:49:21.500 328 12480.50 10.97 55292.40 88888.00 2007-11-24 19:49:21.625 328 12480.50 11.00 55292.40 88888.00 2007-11-24 19:49:21.750 328 12480.52 11.00 55292.32 88888.00 2007-11-24 19:49:21.875 328 12480.62 11.00 55292.35 88888.00 2007-11-24 19:49:22.000 328 12480.67 10.97 55292.32 88888.00 2007-11-24 19:49:22.125 328 12480.70 11.00 55292.35 88888.00 2007-11-24 19:49:22.250 328 12480.75 10.97 55292.32 88888.00 2007-11-24 19:49:22.375 328 12480.83 10.97 55292.35 88888.00 2007-11-24 19:49:22.500 328 12480.80 10.97 55292.35 88888.00 2007-11-24 19:49:22.625 328 12480.73 10.95 55292.35 88888.00 2007-11-24 19:49:22.750 328 12480.70 10.95 55292.35 88888.00 2007-11-24 19:49:22.875 328 12480.77 10.95 55292.40 88888.00 2007-11-24 19:49:23.000 328 12480.83 10.95 55292.38 88888.00 2007-11-24 19:49:23.125 328 12480.83 10.93 55292.40 88888.00 2007-11-24 19:49:23.250 328 12480.85 10.90 55292.40 88888.00 2007-11-24 19:49:23.375 328 12480.85 10.93 55292.38 88888.00 2007-11-24 19:49:23.500 328 12480.92 10.88 55292.38 88888.00 2007-11-24 19:49:23.625 328 12480.95 10.88 55292.38 88888.00 2007-11-24 19:49:23.750 328 12480.92 10.85 55292.38 88888.00 2007-11-24 19:49:23.875 328 12480.98 10.88 55292.38 88888.00 2007-11-24 19:49:24.000 328 12481.02 10.82 55292.35 88888.00 2007-11-24 19:49:24.125 328 12480.98 10.82 55292.40 88888.00 2007-11-24 19:49:24.250 328 12481.02 10.80 55292.38 88888.00 2007-11-24 19:49:24.375 328 12481.10 10.78 55292.40 88888.00 2007-11-24 19:49:24.500 328 12481.08 10.75 55292.40 88888.00 2007-11-24 19:49:24.625 328 12481.15 10.72 55292.38 88888.00 2007-11-24 19:49:24.750 328 12481.20 10.72 55292.38 88888.00 2007-11-24 19:49:24.875 328 12481.23 10.65 55292.38 88888.00 2007-11-24 19:49:25.000 328 12481.27 10.68 55292.38 88888.00 2007-11-24 19:49:25.125 328 12481.27 10.65 55292.38 88888.00 2007-11-24 19:49:25.250 328 12481.27 10.65 55292.38 88888.00 2007-11-24 19:49:25.375 328 12481.27 10.62 55292.38 88888.00 2007-11-24 19:49:25.500 328 12481.30 10.55 55292.43 88888.00 2007-11-24 19:49:25.625 328 12481.38 10.55 55292.43 88888.00 2007-11-24 19:49:25.750 328 12481.42 10.55 55292.40 88888.00 2007-11-24 19:49:25.875 328 12481.45 10.55 55292.38 88888.00 2007-11-24 19:49:26.000 328 12481.52 10.50 55292.40 88888.00 2007-11-24 19:49:26.125 328 12481.52 10.50 55292.40 88888.00 2007-11-24 19:49:26.250 328 12481.55 10.47 55292.45 88888.00 2007-11-24 19:49:26.375 328 12481.62 10.45 55292.45 88888.00 2007-11-24 19:49:26.500 328 12481.65 10.43 55292.43 88888.00 2007-11-24 19:49:26.625 328 12481.70 10.43 55292.45 88888.00 2007-11-24 19:49:26.750 328 12481.73 10.40 55292.45 88888.00 2007-11-24 19:49:26.875 328 12481.80 10.40 55292.47 88888.00 2007-11-24 19:49:27.000 328 12481.80 10.38 55292.47 88888.00 2007-11-24 19:49:27.125 328 12481.77 10.32 55292.47 88888.00 2007-11-24 19:49:27.250 328 12481.80 10.30 55292.53 88888.00 2007-11-24 19:49:27.375 328 12481.85 10.32 55292.47 88888.00 2007-11-24 19:49:27.500 328 12481.88 10.28 55292.50 88888.00 2007-11-24 19:49:27.625 328 12481.88 10.25 55292.53 88888.00 2007-11-24 19:49:27.750 328 12481.90 10.25 55292.53 88888.00 2007-11-24 19:49:27.875 328 12481.85 10.20 55292.50 88888.00 2007-11-24 19:49:28.000 328 12481.83 10.18 55292.50 88888.00 2007-11-24 19:49:28.125 328 12481.83 10.15 55292.55 88888.00 2007-11-24 19:49:28.250 328 12481.88 10.10 55292.53 88888.00 2007-11-24 19:49:28.375 328 12481.92 10.10 55292.53 88888.00 2007-11-24 19:49:28.500 328 12481.92 10.07 55292.55 88888.00 2007-11-24 19:49:28.625 328 12481.90 10.05 55292.53 88888.00 2007-11-24 19:49:28.750 328 12481.88 10.05 55292.53 88888.00 2007-11-24 19:49:28.875 328 12481.90 10.03 55292.53 88888.00 2007-11-24 19:49:29.000 328 12481.98 10.00 55292.50 88888.00 2007-11-24 19:49:29.125 328 12482.05 10.00 55292.53 88888.00 2007-11-24 19:49:29.250 328 12482.08 9.95 55292.50 88888.00 2007-11-24 19:49:29.375 328 12482.05 9.93 55292.50 88888.00 2007-11-24 19:49:29.500 328 12482.02 9.88 55292.50 88888.00 2007-11-24 19:49:29.625 328 12482.08 9.88 55292.53 88888.00 2007-11-24 19:49:29.750 328 12482.15 9.85 55292.55 88888.00 2007-11-24 19:49:29.875 328 12482.12 9.85 55292.55 88888.00 2007-11-24 19:49:30.000 328 12482.08 9.82 55292.57 88888.00 2007-11-24 19:49:30.125 328 12482.08 9.80 55292.57 88888.00 2007-11-24 19:49:30.250 328 12482.20 9.75 55292.55 88888.00 2007-11-24 19:49:30.375 328 12482.27 9.72 55292.53 88888.00 2007-11-24 19:49:30.500 328 12482.27 9.78 55292.47 88888.00 2007-11-24 19:49:30.625 328 12482.27 9.78 55292.57 88888.00 2007-11-24 19:49:30.750 328 12482.30 9.72 55292.57 88888.00 2007-11-24 19:49:30.875 328 12482.30 9.70 55292.57 88888.00 2007-11-24 19:49:31.000 328 12482.30 9.70 55292.53 88888.00 2007-11-24 19:49:31.125 328 12482.30 9.68 55292.57 88888.00 2007-11-24 19:49:31.250 328 12482.33 9.68 55292.55 88888.00 2007-11-24 19:49:31.375 328 12482.38 9.68 55292.57 88888.00 2007-11-24 19:49:31.500 328 12482.40 9.65 55292.60 88888.00 2007-11-24 19:49:31.625 328 12482.40 9.65 55292.60 88888.00 2007-11-24 19:49:31.750 328 12482.48 9.62 55292.65 88888.00 2007-11-24 19:49:31.875 328 12482.50 9.68 55292.60 88888.00 2007-11-24 19:49:32.000 328 12482.48 9.65 55292.62 88888.00 2007-11-24 19:49:32.125 328 12482.45 9.65 55292.60 88888.00 2007-11-24 19:49:32.250 328 12482.45 9.65 55292.55 88888.00 2007-11-24 19:49:32.375 328 12482.45 9.68 55292.57 88888.00 2007-11-24 19:49:32.500 328 12482.42 9.65 55292.55 88888.00 2007-11-24 19:49:32.625 328 12482.50 9.65 55292.55 88888.00 2007-11-24 19:49:32.750 328 12482.55 9.65 55292.57 88888.00 2007-11-24 19:49:32.875 328 12482.55 9.65 55292.60 88888.00 2007-11-24 19:49:33.000 328 12482.55 9.65 55292.57 88888.00 2007-11-24 19:49:33.125 328 12482.58 9.65 55292.57 88888.00 2007-11-24 19:49:33.250 328 12482.65 9.68 55292.55 88888.00 2007-11-24 19:49:33.375 328 12482.70 9.68 55292.55 88888.00 2007-11-24 19:49:33.500 328 12482.70 9.68 55292.55 88888.00 2007-11-24 19:49:33.625 328 12482.77 9.70 55292.55 88888.00 2007-11-24 19:49:33.750 328 12482.77 9.72 55292.55 88888.00 2007-11-24 19:49:33.875 328 12482.80 9.75 55292.57 88888.00 2007-11-24 19:49:34.000 328 12482.77 9.72 55292.55 88888.00 2007-11-24 19:49:34.125 328 12482.77 9.72 55292.55 88888.00 2007-11-24 19:49:34.250 328 12482.77 9.78 55292.55 88888.00 2007-11-24 19:49:34.375 328 12482.80 9.78 55292.55 88888.00 2007-11-24 19:49:34.500 328 12482.88 9.82 55292.55 88888.00 2007-11-24 19:49:34.625 328 12482.90 9.80 55292.55 88888.00 2007-11-24 19:49:34.750 328 12482.88 9.85 55292.55 88888.00 2007-11-24 19:49:34.875 328 12482.85 9.90 55292.55 88888.00 2007-11-24 19:49:35.000 328 12482.88 9.90 55292.53 88888.00 2007-11-24 19:49:35.125 328 12482.95 9.90 55292.53 88888.00 2007-11-24 19:49:35.250 328 12482.90 9.95 55292.55 88888.00 2007-11-24 19:49:35.375 328 12482.98 9.95 55292.53 88888.00 2007-11-24 19:49:35.500 328 12482.92 10.00 55292.53 88888.00 2007-11-24 19:49:35.625 328 12482.92 10.03 55292.55 88888.00 2007-11-24 19:49:35.750 328 12483.00 10.03 55292.50 88888.00 2007-11-24 19:49:35.875 328 12483.08 10.05 55292.47 88888.00 2007-11-24 19:49:36.000 328 12483.08 10.07 55292.50 88888.00 2007-11-24 19:49:36.125 328 12483.08 10.15 55292.50 88888.00 2007-11-24 19:49:36.250 328 12483.05 10.15 55292.50 88888.00 2007-11-24 19:49:36.375 328 12483.05 10.18 55292.53 88888.00 2007-11-24 19:49:36.500 328 12483.08 10.20 55292.50 88888.00 2007-11-24 19:49:36.625 328 12483.10 10.22 55292.47 88888.00 2007-11-24 19:49:36.750 328 12483.10 10.22 55292.47 88888.00 2007-11-24 19:49:36.875 328 12483.17 10.30 55292.50 88888.00 2007-11-24 19:49:37.000 328 12483.17 10.30 55292.47 88888.00 2007-11-24 19:49:37.125 328 12483.20 10.32 55292.47 88888.00 2007-11-24 19:49:37.250 328 12483.20 10.32 55292.47 88888.00 2007-11-24 19:49:37.375 328 12483.27 10.35 55292.43 88888.00 2007-11-24 19:49:37.500 328 12483.23 10.40 55292.45 88888.00 2007-11-24 19:49:37.625 328 12483.20 10.43 55292.50 88888.00 2007-11-24 19:49:37.750 328 12483.23 10.43 55292.50 88888.00 2007-11-24 19:49:37.875 328 12483.27 10.45 55292.50 88888.00 2007-11-24 19:49:38.000 328 12483.30 10.45 55292.50 88888.00 2007-11-24 19:49:38.125 328 12483.23 10.50 55292.50 88888.00 2007-11-24 19:49:38.250 328 12483.23 10.50 55292.53 88888.00 2007-11-24 19:49:38.375 328 12483.25 10.57 55292.50 88888.00 2007-11-24 19:49:38.500 328 12483.25 10.60 55292.47 88888.00 2007-11-24 19:49:38.625 328 12483.23 10.60 55292.50 88888.00 2007-11-24 19:49:38.750 328 12483.25 10.62 55292.47 88888.00 2007-11-24 19:49:38.875 328 12483.35 10.68 55292.50 88888.00 2007-11-24 19:49:39.000 328 12483.33 10.65 55292.50 88888.00 2007-11-24 19:49:39.125 328 12483.33 10.70 55292.50 88888.00 2007-11-24 19:49:39.250 328 12483.27 10.72 55292.50 88888.00 2007-11-24 19:49:39.375 328 12483.30 10.72 55292.47 88888.00 2007-11-24 19:49:39.500 328 12483.30 10.72 55292.47 88888.00 2007-11-24 19:49:39.625 328 12483.33 10.75 55292.50 88888.00 2007-11-24 19:49:39.750 328 12483.38 10.75 55292.50 88888.00 2007-11-24 19:49:39.875 328 12483.38 10.78 55292.47 88888.00 2007-11-24 19:49:40.000 328 12483.40 10.78 55292.47 88888.00 2007-11-24 19:49:40.125 328 12483.40 10.80 55292.50 88888.00 2007-11-24 19:49:40.250 328 12483.38 10.82 55292.47 88888.00 2007-11-24 19:49:40.375 328 12483.42 10.85 55292.50 88888.00 2007-11-24 19:49:40.500 328 12483.45 10.88 55292.55 88888.00 2007-11-24 19:49:40.625 328 12483.42 10.88 55292.53 88888.00 2007-11-24 19:49:40.750 328 12483.42 10.85 55292.50 88888.00 2007-11-24 19:49:40.875 328 12483.48 10.85 55292.53 88888.00 2007-11-24 19:49:41.000 328 12483.52 10.88 55292.53 88888.00 2007-11-24 19:49:41.125 328 12483.48 10.93 55292.53 88888.00 2007-11-24 19:49:41.250 328 12483.45 10.90 55292.53 88888.00 2007-11-24 19:49:41.375 328 12483.48 10.93 55292.55 88888.00 2007-11-24 19:49:41.500 328 12483.42 10.93 55292.53 88888.00 2007-11-24 19:49:41.625 328 12483.48 10.93 55292.55 88888.00 2007-11-24 19:49:41.750 328 12483.52 10.93 55292.57 88888.00 2007-11-24 19:49:41.875 328 12483.50 10.93 55292.55 88888.00 2007-11-24 19:49:42.000 328 12483.55 10.93 55292.55 88888.00 2007-11-24 19:49:42.125 328 12483.60 10.97 55292.57 88888.00 2007-11-24 19:49:42.250 328 12483.55 10.95 55292.57 88888.00 2007-11-24 19:49:42.375 328 12483.50 10.95 55292.60 88888.00 2007-11-24 19:49:42.500 328 12483.50 10.95 55292.60 88888.00 2007-11-24 19:49:42.625 328 12483.58 10.95 55292.55 88888.00 2007-11-24 19:49:42.750 328 12483.67 10.97 55292.60 88888.00 2007-11-24 19:49:42.875 328 12483.67 11.00 55292.60 88888.00 2007-11-24 19:49:43.000 328 12483.67 10.97 55292.62 88888.00 2007-11-24 19:49:43.125 328 12483.65 11.03 55292.62 88888.00 2007-11-24 19:49:43.250 328 12483.65 11.05 55292.57 88888.00 2007-11-24 19:49:43.375 328 12483.65 11.07 55292.60 88888.00 2007-11-24 19:49:43.500 328 12483.58 11.07 55292.60 88888.00 2007-11-24 19:49:43.625 328 12483.50 11.07 55292.60 88888.00 2007-11-24 19:49:43.750 328 12483.55 11.10 55292.60 88888.00 2007-11-24 19:49:43.875 328 12483.62 11.12 55292.60 88888.00 2007-11-24 19:49:44.000 328 12483.65 11.12 55292.62 88888.00 2007-11-24 19:49:44.125 328 12483.65 11.15 55292.62 88888.00 2007-11-24 19:49:44.250 328 12483.67 11.15 55292.65 88888.00 2007-11-24 19:49:44.375 328 12483.73 11.20 55292.68 88888.00 2007-11-24 19:49:44.500 328 12483.70 11.18 55292.65 88888.00 2007-11-24 19:49:44.625 328 12483.73 11.20 55292.62 88888.00 2007-11-24 19:49:44.750 328 12483.77 11.20 55292.68 88888.00 2007-11-24 19:49:44.875 328 12483.75 11.20 55292.65 88888.00 2007-11-24 19:49:45.000 328 12483.73 11.20 55292.62 88888.00 2007-11-24 19:49:45.125 328 12483.73 11.22 55292.65 88888.00 2007-11-24 19:49:45.250 328 12483.73 11.25 55292.65 88888.00 2007-11-24 19:49:45.375 328 12483.73 11.28 55292.65 88888.00 2007-11-24 19:49:45.500 328 12483.70 11.28 55292.62 88888.00 2007-11-24 19:49:45.625 328 12483.70 11.30 55292.68 88888.00 2007-11-24 19:49:45.750 328 12483.77 11.30 55292.68 88888.00 2007-11-24 19:49:45.875 328 12483.77 11.30 55292.62 88888.00 2007-11-24 19:49:46.000 328 12483.80 11.28 55292.62 88888.00 2007-11-24 19:49:46.125 328 12483.80 11.28 55292.65 88888.00 2007-11-24 19:49:46.250 328 12483.77 11.28 55292.62 88888.00 2007-11-24 19:49:46.375 328 12483.77 11.32 55292.62 88888.00 2007-11-24 19:49:46.500 328 12483.75 11.35 55292.60 88888.00 2007-11-24 19:49:46.625 328 12483.77 11.32 55292.60 88888.00 2007-11-24 19:49:46.750 328 12483.83 11.32 55292.60 88888.00 2007-11-24 19:49:46.875 328 12483.88 11.30 55292.65 88888.00 2007-11-24 19:49:47.000 328 12483.88 11.30 55292.65 88888.00 2007-11-24 19:49:47.125 328 12483.88 11.32 55292.65 88888.00 2007-11-24 19:49:47.250 328 12483.88 11.35 55292.68 88888.00 2007-11-24 19:49:47.375 328 12483.88 11.35 55292.65 88888.00 2007-11-24 19:49:47.500 328 12483.88 11.38 55292.65 88888.00 2007-11-24 19:49:47.625 328 12483.88 11.38 55292.65 88888.00 2007-11-24 19:49:47.750 328 12483.85 11.40 55292.68 88888.00 2007-11-24 19:49:47.875 328 12483.88 11.38 55292.65 88888.00 2007-11-24 19:49:48.000 328 12483.92 11.40 55292.68 88888.00 2007-11-24 19:49:48.125 328 12483.90 11.40 55292.68 88888.00 2007-11-24 19:49:48.250 328 12483.95 11.40 55292.70 88888.00 2007-11-24 19:49:48.375 328 12483.95 11.40 55292.68 88888.00 2007-11-24 19:49:48.500 328 12483.98 11.40 55292.65 88888.00 2007-11-24 19:49:48.625 328 12484.00 11.40 55292.68 88888.00 2007-11-24 19:49:48.750 328 12484.02 11.40 55292.68 88888.00 2007-11-24 19:49:48.875 328 12484.00 11.43 55292.68 88888.00 2007-11-24 19:49:49.000 328 12484.00 11.43 55292.68 88888.00 2007-11-24 19:49:49.125 328 12484.02 11.40 55292.68 88888.00 2007-11-24 19:49:49.250 328 12484.10 11.40 55292.68 88888.00 2007-11-24 19:49:49.375 328 12484.15 11.40 55292.68 88888.00 2007-11-24 19:49:49.500 328 12484.17 11.43 55292.68 88888.00 2007-11-24 19:49:49.625 328 12484.23 11.43 55292.68 88888.00 2007-11-24 19:49:49.750 328 12484.20 11.40 55292.68 88888.00 2007-11-24 19:49:49.875 328 12484.23 11.40 55292.62 88888.00 2007-11-24 19:49:50.000 328 12484.23 11.45 55292.68 88888.00 2007-11-24 19:49:50.125 328 12484.27 11.40 55292.68 88888.00 2007-11-24 19:49:50.250 328 12484.27 11.43 55292.70 88888.00 2007-11-24 19:49:50.375 328 12484.27 11.43 55292.62 88888.00 2007-11-24 19:49:50.500 328 12484.30 11.40 55292.65 88888.00 2007-11-24 19:49:50.625 328 12484.30 11.40 55292.68 88888.00 2007-11-24 19:49:50.750 328 12484.27 11.38 55292.70 88888.00 2007-11-24 19:49:50.875 328 12484.27 11.40 55292.70 88888.00 2007-11-24 19:49:51.000 328 12484.30 11.40 55292.70 88888.00 2007-11-24 19:49:51.125 328 12484.30 11.38 55292.72 88888.00 2007-11-24 19:49:51.250 328 12484.27 11.38 55292.72 88888.00 2007-11-24 19:49:51.375 328 12484.27 11.38 55292.70 88888.00 2007-11-24 19:49:51.500 328 12484.35 11.43 55292.70 88888.00 2007-11-24 19:49:51.625 328 12484.38 11.38 55292.70 88888.00 2007-11-24 19:49:51.750 328 12484.35 11.35 55292.70 88888.00 2007-11-24 19:49:51.875 328 12484.40 11.38 55292.72 88888.00 2007-11-24 19:49:52.000 328 12484.38 11.35 55292.72 88888.00 2007-11-24 19:49:52.125 328 12484.30 11.35 55292.75 88888.00 2007-11-24 19:49:52.250 328 12484.30 11.35 55292.78 88888.00 2007-11-24 19:49:52.375 328 12484.38 11.35 55292.75 88888.00 2007-11-24 19:49:52.500 328 12484.33 11.35 55292.78 88888.00 2007-11-24 19:49:52.625 328 12484.30 11.35 55292.78 88888.00 2007-11-24 19:49:52.750 328 12484.38 11.38 55292.75 88888.00 2007-11-24 19:49:52.875 328 12484.42 11.32 55292.78 88888.00 2007-11-24 19:49:53.000 328 12484.40 11.32 55292.75 88888.00 2007-11-24 19:49:53.125 328 12484.42 11.28 55292.70 88888.00 2007-11-24 19:49:53.250 328 12484.38 11.25 55292.78 88888.00 2007-11-24 19:49:53.375 328 12484.38 11.28 55292.78 88888.00 2007-11-24 19:49:53.500 328 12484.35 11.28 55292.80 88888.00 2007-11-24 19:49:53.625 328 12484.45 11.25 55292.78 88888.00 2007-11-24 19:49:53.750 328 12484.45 11.25 55292.75 88888.00 2007-11-24 19:49:53.875 328 12484.35 11.22 55292.75 88888.00 2007-11-24 19:49:54.000 328 12484.38 11.22 55292.75 88888.00 2007-11-24 19:49:54.125 328 12484.42 11.22 55292.78 88888.00 2007-11-24 19:49:54.250 328 12484.40 11.20 55292.78 88888.00 2007-11-24 19:49:54.375 328 12484.40 11.22 55292.75 88888.00 2007-11-24 19:49:54.500 328 12484.38 11.20 55292.78 88888.00 2007-11-24 19:49:54.625 328 12484.38 11.18 55292.75 88888.00 2007-11-24 19:49:54.750 328 12484.38 11.15 55292.80 88888.00 2007-11-24 19:49:54.875 328 12484.40 11.15 55292.82 88888.00 2007-11-24 19:49:55.000 328 12484.40 11.15 55292.82 88888.00 2007-11-24 19:49:55.125 328 12484.33 11.12 55292.82 88888.00 2007-11-24 19:49:55.250 328 12484.27 11.07 55292.80 88888.00 2007-11-24 19:49:55.375 328 12484.25 11.07 55292.80 88888.00 2007-11-24 19:49:55.500 328 12484.27 11.05 55292.82 88888.00 2007-11-24 19:49:55.625 328 12484.25 11.05 55292.85 88888.00 2007-11-24 19:49:55.750 328 12484.23 11.00 55292.85 88888.00 2007-11-24 19:49:55.875 328 12484.20 11.03 55292.82 88888.00 2007-11-24 19:49:56.000 328 12484.15 11.00 55292.85 88888.00 2007-11-24 19:49:56.125 328 12484.12 10.97 55292.88 88888.00 2007-11-24 19:49:56.250 328 12484.15 10.90 55292.88 88888.00 2007-11-24 19:49:56.375 328 12484.20 10.93 55292.88 88888.00 2007-11-24 19:49:56.500 328 12484.20 10.93 55292.88 88888.00 2007-11-24 19:49:56.625 328 12484.20 10.90 55292.90 88888.00 2007-11-24 19:49:56.750 328 12484.23 10.85 55292.93 88888.00 2007-11-24 19:49:56.875 328 12484.15 10.85 55292.93 88888.00 2007-11-24 19:49:57.000 328 12484.12 10.85 55292.93 88888.00 2007-11-24 19:49:57.125 328 12484.05 10.85 55292.93 88888.00 2007-11-24 19:49:57.250 328 12484.00 10.80 55292.95 88888.00 2007-11-24 19:49:57.375 328 12484.02 10.80 55292.93 88888.00 2007-11-24 19:49:57.500 328 12484.08 10.78 55292.93 88888.00 2007-11-24 19:49:57.625 328 12484.15 10.78 55292.95 88888.00 2007-11-24 19:49:57.750 328 12484.08 10.78 55293.00 88888.00 2007-11-24 19:49:57.875 328 12483.95 10.75 55293.00 88888.00 2007-11-24 19:49:58.000 328 12483.88 10.75 55293.00 88888.00 2007-11-24 19:49:58.125 328 12483.83 10.72 55292.97 88888.00 2007-11-24 19:49:58.250 328 12483.92 10.70 55293.00 88888.00 2007-11-24 19:49:58.375 328 12483.90 10.70 55293.00 88888.00 2007-11-24 19:49:58.500 328 12483.83 10.70 55293.00 88888.00 2007-11-24 19:49:58.625 328 12483.77 10.70 55293.00 88888.00 2007-11-24 19:49:58.750 328 12483.73 10.70 55293.00 88888.00 2007-11-24 19:49:58.875 328 12483.65 10.70 55293.03 88888.00 2007-11-24 19:49:59.000 328 12483.65 10.65 55293.03 88888.00 2007-11-24 19:49:59.125 328 12483.67 10.62 55293.07 88888.00 2007-11-24 19:49:59.250 328 12483.67 10.60 55293.07 88888.00 2007-11-24 19:49:59.375 328 12483.67 10.60 55293.10 88888.00 2007-11-24 19:49:59.500 328 12483.62 10.62 55293.10 88888.00 2007-11-24 19:49:59.625 328 12483.55 10.65 55293.12 88888.00 2007-11-24 19:49:59.750 328 12483.58 10.65 55293.12 88888.00 2007-11-24 19:49:59.875 328 12483.52 10.65 55293.12 88888.00 2007-11-24 19:50:00.000 328 12483.42 10.62 55293.12 88888.00 2007-11-24 19:50:00.125 328 12483.40 10.60 55293.18 88888.00 2007-11-24 19:50:00.250 328 12483.33 10.60 55293.18 88888.00 2007-11-24 19:50:00.375 328 12483.33 10.57 55293.18 88888.00 2007-11-24 19:50:00.500 328 12483.33 10.57 55293.18 88888.00 2007-11-24 19:50:00.625 328 12483.33 10.57 55293.20 88888.00 2007-11-24 19:50:00.750 328 12483.33 10.53 55293.20 88888.00 2007-11-24 19:50:00.875 328 12483.27 10.55 55293.20 88888.00 2007-11-24 19:50:01.000 328 12483.23 10.55 55293.20 88888.00 2007-11-24 19:50:01.125 328 12483.20 10.55 55293.25 88888.00 2007-11-24 19:50:01.250 328 12483.08 10.53 55293.25 88888.00 2007-11-24 19:50:01.375 328 12483.02 10.53 55293.25 88888.00 2007-11-24 19:50:01.500 328 12483.00 10.50 55293.30 88888.00 2007-11-24 19:50:01.625 328 12483.00 10.50 55293.30 88888.00 2007-11-24 19:50:01.750 328 12482.98 10.50 55293.30 88888.00 2007-11-24 19:50:01.875 328 12482.98 10.47 55293.32 88888.00 2007-11-24 19:50:02.000 328 12482.92 10.47 55293.32 88888.00 2007-11-24 19:50:02.125 328 12482.88 10.47 55293.32 88888.00 2007-11-24 19:50:02.250 328 12482.88 10.45 55293.32 88888.00 2007-11-24 19:50:02.375 328 12482.88 10.45 55293.32 88888.00 2007-11-24 19:50:02.500 328 12482.80 10.47 55293.35 88888.00 2007-11-24 19:50:02.625 328 12482.83 10.47 55293.35 88888.00 2007-11-24 19:50:02.750 328 12482.77 10.47 55293.35 88888.00 2007-11-24 19:50:02.875 328 12482.65 10.45 55293.35 88888.00 2007-11-24 19:50:03.000 328 12482.65 10.45 55293.35 88888.00 2007-11-24 19:50:03.125 328 12482.67 10.43 55293.35 88888.00 2007-11-24 19:50:03.250 328 12482.58 10.40 55293.38 88888.00 2007-11-24 19:50:03.375 328 12482.50 10.40 55293.38 88888.00 2007-11-24 19:50:03.500 328 12482.50 10.43 55293.40 88888.00 2007-11-24 19:50:03.625 328 12482.52 10.40 55293.43 88888.00 2007-11-24 19:50:03.750 328 12482.52 10.38 55293.43 88888.00 2007-11-24 19:50:03.875 328 12482.52 10.40 55293.43 88888.00 2007-11-24 19:50:04.000 328 12482.52 10.38 55293.40 88888.00 2007-11-24 19:50:04.125 328 12482.52 10.38 55293.43 88888.00 2007-11-24 19:50:04.250 328 12482.48 10.40 55293.45 88888.00 2007-11-24 19:50:04.375 328 12482.45 10.43 55293.47 88888.00 2007-11-24 19:50:04.500 328 12482.40 10.43 55293.50 88888.00 2007-11-24 19:50:04.625 328 12482.40 10.40 55293.50 88888.00 2007-11-24 19:50:04.750 328 12482.42 10.38 55293.47 88888.00 2007-11-24 19:50:04.875 328 12482.38 10.45 55293.47 88888.00 2007-11-24 19:50:05.000 328 12482.38 10.40 55293.43 88888.00 2007-11-24 19:50:05.125 328 12482.35 10.43 55293.45 88888.00 2007-11-24 19:50:05.250 328 12482.35 10.40 55293.45 88888.00 2007-11-24 19:50:05.375 328 12482.33 10.40 55293.45 88888.00 2007-11-24 19:50:05.500 328 12482.38 10.45 55293.45 88888.00 2007-11-24 19:50:05.625 328 12482.35 10.45 55293.45 88888.00 2007-11-24 19:50:05.750 328 12482.33 10.43 55293.45 88888.00 2007-11-24 19:50:05.875 328 12482.33 10.43 55293.43 88888.00 2007-11-24 19:50:06.000 328 12482.30 10.43 55293.43 88888.00 2007-11-24 19:50:06.125 328 12482.25 10.43 55293.45 88888.00 2007-11-24 19:50:06.250 328 12482.25 10.45 55293.50 88888.00 2007-11-24 19:50:06.375 328 12482.25 10.53 55293.47 88888.00 2007-11-24 19:50:06.500 328 12482.23 10.53 55293.47 88888.00 2007-11-24 19:50:06.625 328 12482.23 10.47 55293.47 88888.00 2007-11-24 19:50:06.750 328 12482.23 10.53 55293.47 88888.00 2007-11-24 19:50:06.875 328 12482.23 10.57 55293.50 88888.00 2007-11-24 19:50:07.000 328 12482.17 10.57 55293.50 88888.00 2007-11-24 19:50:07.125 328 12482.15 10.65 55293.53 88888.00 2007-11-24 19:50:07.250 328 12482.08 10.62 55293.50 88888.00 2007-11-24 19:50:07.375 328 12482.10 10.65 55293.50 88888.00 2007-11-24 19:50:07.500 328 12482.10 10.65 55293.55 88888.00 2007-11-24 19:50:07.625 328 12482.05 10.70 55293.57 88888.00 2007-11-24 19:50:07.750 328 12482.05 10.75 55293.62 88888.00 2007-11-24 19:50:07.875 328 12481.98 10.75 55293.57 88888.00 2007-11-24 19:50:08.000 328 12481.92 10.72 55293.55 88888.00 2007-11-24 19:50:08.125 328 12481.98 10.75 55293.57 88888.00 2007-11-24 19:50:08.250 328 12481.92 10.70 55293.57 88888.00 2007-11-24 19:50:08.375 328 12481.98 10.70 55293.55 88888.00 2007-11-24 19:50:08.500 328 12481.95 10.72 55293.55 88888.00 2007-11-24 19:50:08.625 328 12481.98 10.85 55293.60 88888.00 2007-11-24 19:50:08.750 328 12481.95 10.88 55293.60 88888.00 2007-11-24 19:50:08.875 328 12481.92 10.88 55293.62 88888.00 2007-11-24 19:50:09.000 328 12481.83 10.90 55293.62 88888.00 2007-11-24 19:50:09.125 328 12481.75 10.88 55293.62 88888.00 2007-11-24 19:50:09.250 328 12481.75 10.85 55293.62 88888.00 2007-11-24 19:50:09.375 328 12481.75 10.85 55293.62 88888.00 2007-11-24 19:50:09.500 328 12481.75 10.90 55293.65 88888.00 2007-11-24 19:50:09.625 328 12481.67 10.90 55293.65 88888.00 2007-11-24 19:50:09.750 328 12481.62 10.93 55293.68 88888.00 2007-11-24 19:50:09.875 328 12481.60 10.88 55293.62 88888.00 2007-11-24 19:50:10.000 328 12481.62 10.93 55293.62 88888.00 2007-11-24 19:50:10.125 328 12481.70 10.97 55293.65 88888.00 2007-11-24 19:50:10.250 328 12481.67 11.03 55293.68 88888.00 2007-11-24 19:50:10.375 328 12481.58 10.97 55293.68 88888.00 2007-11-24 19:50:10.500 328 12481.48 10.93 55293.68 88888.00 2007-11-24 19:50:10.625 328 12481.42 10.90 55293.68 88888.00 2007-11-24 19:50:10.750 328 12481.40 10.97 55293.70 88888.00 2007-11-24 19:50:10.875 328 12481.33 11.05 55293.72 88888.00 2007-11-24 19:50:11.000 328 12481.25 11.00 55293.70 88888.00 2007-11-24 19:50:11.125 328 12481.30 10.97 55293.75 88888.00 2007-11-24 19:50:11.250 328 12481.30 10.97 55293.75 88888.00 2007-11-24 19:50:11.375 328 12481.17 10.93 55293.78 88888.00 2007-11-24 19:50:11.500 328 12481.12 10.93 55293.75 88888.00 2007-11-24 19:50:11.625 328 12481.08 10.93 55293.80 88888.00 2007-11-24 19:50:11.750 328 12481.08 10.93 55293.80 88888.00 2007-11-24 19:50:11.875 328 12481.10 10.93 55293.82 88888.00 2007-11-24 19:50:12.000 328 12481.15 10.93 55293.82 88888.00 2007-11-24 19:50:12.125 328 12481.12 10.93 55293.82 88888.00 2007-11-24 19:50:12.250 328 12481.00 10.85 55293.82 88888.00 2007-11-24 19:50:12.375 328 12481.00 10.88 55293.85 88888.00 2007-11-24 19:50:12.500 328 12481.02 10.90 55293.88 88888.00 2007-11-24 19:50:12.625 328 12480.92 10.88 55293.88 88888.00 2007-11-24 19:50:12.750 328 12480.88 10.82 55293.88 88888.00 2007-11-24 19:50:12.875 328 12480.85 10.80 55293.88 88888.00 2007-11-24 19:50:13.000 328 12480.83 10.80 55293.88 88888.00 2007-11-24 19:50:13.125 328 12480.83 10.75 55293.93 88888.00 2007-11-24 19:50:13.250 328 12480.77 10.70 55293.95 88888.00 2007-11-24 19:50:13.375 328 12480.75 10.68 55293.93 88888.00 2007-11-24 19:50:13.500 328 12480.73 10.65 55293.93 88888.00 2007-11-24 19:50:13.625 328 12480.77 10.65 55293.95 88888.00 2007-11-24 19:50:13.750 328 12480.73 10.70 55293.95 88888.00 2007-11-24 19:50:13.875 328 12480.58 10.65 55293.95 88888.00 2007-11-24 19:50:14.000 328 12480.42 10.60 55293.95 88888.00 2007-11-24 19:50:14.125 328 12480.45 10.57 55294.03 88888.00 2007-11-24 19:50:14.250 328 12480.48 10.50 55294.03 88888.00 2007-11-24 19:50:14.375 328 12480.52 10.47 55294.07 88888.00 2007-11-24 19:50:14.500 328 12480.50 10.47 55294.07 88888.00 2007-11-24 19:50:14.625 328 12480.45 10.43 55294.05 88888.00 2007-11-24 19:50:14.750 328 12480.38 10.35 55294.05 88888.00 2007-11-24 19:50:14.875 328 12480.38 10.30 55294.07 88888.00 2007-11-24 19:50:15.000 328 12480.35 10.25 55294.05 88888.00 2007-11-24 19:50:15.125 328 12480.25 10.22 55294.07 88888.00 2007-11-24 19:50:15.250 328 12480.27 10.15 55294.07 88888.00 2007-11-24 19:50:15.375 328 12480.20 10.05 55294.10 88888.00 2007-11-24 19:50:15.500 328 12480.12 10.00 55294.07 88888.00 2007-11-24 19:50:15.625 328 12480.15 10.00 55294.18 88888.00 2007-11-24 19:50:15.750 328 12480.17 10.00 55294.18 88888.00 2007-11-24 19:50:15.875 328 12480.23 10.00 55294.20 88888.00 2007-11-24 19:50:16.000 328 12480.17 9.85 55294.22 88888.00 2007-11-24 19:50:16.125 328 12480.08 9.75 55294.20 88888.00 2007-11-24 19:50:16.250 328 12480.08 9.72 55294.15 88888.00 2007-11-24 19:50:16.375 328 12480.15 9.70 55294.22 88888.00 2007-11-24 19:50:16.500 328 12480.27 9.70 55294.28 88888.00 2007-11-24 19:50:16.625 328 12480.38 9.68 55294.28 88888.00 2007-11-24 19:50:16.750 328 12480.30 9.60 55294.25 88888.00 2007-11-24 19:50:16.875 328 12480.27 9.55 55294.30 88888.00 2007-11-24 19:50:17.000 328 12480.17 9.47 55294.30 88888.00 2007-11-24 19:50:17.125 328 12480.17 9.35 55294.25 88888.00 2007-11-24 19:50:17.250 328 12480.17 9.30 55294.30 88888.00 2007-11-24 19:50:17.375 328 12480.20 9.25 55294.28 88888.00 2007-11-24 19:50:17.500 328 12480.23 9.20 55294.32 88888.00 2007-11-24 19:50:17.625 328 12480.25 9.15 55294.32 88888.00 2007-11-24 19:50:17.750 328 12480.25 9.07 55294.32 88888.00 2007-11-24 19:50:17.875 328 12480.30 9.03 55294.32 88888.00 2007-11-24 19:50:18.000 328 12480.27 8.95 55294.30 88888.00 2007-11-24 19:50:18.125 328 12480.30 8.93 55294.32 88888.00 2007-11-24 19:50:18.250 328 12480.27 8.80 55294.35 88888.00 2007-11-24 19:50:18.375 328 12480.30 8.75 55294.30 88888.00 2007-11-24 19:50:18.500 328 12480.33 8.78 55294.32 88888.00 2007-11-24 19:50:18.625 328 12480.40 8.75 55294.38 88888.00 2007-11-24 19:50:18.750 328 12480.40 8.72 55294.38 88888.00 2007-11-24 19:50:18.875 328 12480.48 8.65 55294.43 88888.00 2007-11-24 19:50:19.000 328 12480.60 8.65 55294.35 88888.00 2007-11-24 19:50:19.125 328 12480.65 8.53 55294.32 88888.00 2007-11-24 19:50:19.250 328 12480.60 8.40 55294.35 88888.00 2007-11-24 19:50:19.375 328 12480.62 8.38 55294.35 88888.00 2007-11-24 19:50:19.500 328 12480.65 8.35 55294.38 88888.00 2007-11-24 19:50:19.625 328 12480.77 8.40 55294.40 88888.00 2007-11-24 19:50:19.750 328 12480.80 8.30 55294.40 88888.00 2007-11-24 19:50:19.875 328 12480.80 8.25 55294.38 88888.00 2007-11-24 19:50:20.000 328 12480.80 8.18 55294.38 88888.00 2007-11-24 19:50:20.125 328 12480.83 8.18 55294.38 88888.00 2007-11-24 19:50:20.250 328 12480.85 8.10 55294.38 88888.00 2007-11-24 19:50:20.375 328 12480.90 8.07 55294.38 88888.00 2007-11-24 19:50:20.500 328 12480.80 7.97 55294.35 88888.00 2007-11-24 19:50:20.625 328 12480.85 7.92 55294.38 88888.00 2007-11-24 19:50:20.750 328 12481.02 7.92 55294.35 88888.00 2007-11-24 19:50:20.875 328 12481.08 7.90 55294.38 88888.00 2007-11-24 19:50:21.000 328 12481.10 7.85 55294.35 88888.00 2007-11-24 19:50:21.125 328 12481.10 7.83 55294.38 88888.00 2007-11-24 19:50:21.250 328 12481.08 7.80 55294.38 88888.00 2007-11-24 19:50:21.375 328 12481.17 7.70 55294.30 88888.00 2007-11-24 19:50:21.500 328 12481.23 7.58 55294.30 88888.00 2007-11-24 19:50:21.625 328 12481.40 7.75 55294.38 88888.00 2007-11-24 19:50:21.750 328 12481.42 7.70 55294.30 88888.00 2007-11-24 19:50:21.875 328 12481.40 7.62 55294.30 88888.00 2007-11-24 19:50:22.000 328 12481.48 7.62 55294.32 88888.00 2007-11-24 19:50:22.125 328 12481.42 7.55 55294.35 88888.00 2007-11-24 19:50:22.250 328 12481.50 7.55 55294.35 88888.00 2007-11-24 19:50:22.375 328 12481.65 7.55 55294.35 88888.00 2007-11-24 19:50:22.500 328 12481.65 7.50 55294.35 88888.00 2007-11-24 19:50:22.625 328 12481.67 7.53 55294.32 88888.00 2007-11-24 19:50:22.750 328 12481.65 7.47 55294.30 88888.00 2007-11-24 19:50:22.875 328 12481.70 7.47 55294.32 88888.00 2007-11-24 19:50:23.000 328 12481.75 7.50 55294.32 88888.00 2007-11-24 19:50:23.125 328 12481.85 7.45 55294.28 88888.00 2007-11-24 19:50:23.250 328 12481.88 7.35 55294.25 88888.00 2007-11-24 19:50:23.375 328 12481.85 7.35 55294.22 88888.00 2007-11-24 19:50:23.500 328 12481.90 7.38 55294.22 88888.00 2007-11-24 19:50:23.625 328 12482.00 7.35 55294.22 88888.00 2007-11-24 19:50:23.750 328 12482.08 7.35 55294.18 88888.00 2007-11-24 19:50:23.875 328 12482.15 7.35 55294.22 88888.00 2007-11-24 19:50:24.000 328 12482.15 7.33 55294.15 88888.00 2007-11-24 19:50:24.125 328 12482.20 7.33 55294.18 88888.00 2007-11-24 19:50:24.250 328 12482.27 7.28 55294.18 88888.00 2007-11-24 19:50:24.375 328 12482.33 7.25 55294.12 88888.00 2007-11-24 19:50:24.500 328 12482.27 7.28 55294.12 88888.00 2007-11-24 19:50:24.625 328 12482.40 7.30 55294.15 88888.00 2007-11-24 19:50:24.750 328 12482.50 7.30 55294.12 88888.00 2007-11-24 19:50:24.875 328 12482.52 7.35 55294.12 88888.00 2007-11-24 19:50:25.000 328 12482.48 7.30 55294.15 88888.00 2007-11-24 19:50:25.125 328 12482.48 7.28 55294.12 88888.00 2007-11-24 19:50:25.250 328 12482.52 7.22 55294.10 88888.00 2007-11-24 19:50:25.375 328 12482.60 7.28 55294.07 88888.00 2007-11-24 19:50:25.500 328 12482.62 7.28 55294.07 88888.00 2007-11-24 19:50:25.625 328 12482.73 7.28 55294.10 88888.00 2007-11-24 19:50:25.750 328 12482.75 7.28 55294.07 88888.00 2007-11-24 19:50:25.875 328 12482.80 7.33 55294.07 88888.00 2007-11-24 19:50:26.000 328 12482.85 7.33 55294.05 88888.00 2007-11-24 19:50:26.125 328 12482.85 7.33 55294.05 88888.00 2007-11-24 19:50:26.250 328 12482.83 7.30 55294.03 88888.00 2007-11-24 19:50:26.375 328 12482.90 7.30 55294.03 88888.00 2007-11-24 19:50:26.500 328 12482.90 7.30 55294.00 88888.00 2007-11-24 19:50:26.625 328 12482.90 7.33 55294.00 88888.00 2007-11-24 19:50:26.750 328 12482.92 7.30 55294.00 88888.00 2007-11-24 19:50:26.875 328 12482.95 7.30 55293.97 88888.00 2007-11-24 19:50:27.000 328 12482.98 7.30 55294.00 88888.00 2007-11-24 19:50:27.125 328 12482.98 7.30 55293.97 88888.00 2007-11-24 19:50:27.250 328 12483.02 7.30 55293.97 88888.00 2007-11-24 19:50:27.375 328 12483.05 7.33 55293.93 88888.00 2007-11-24 19:50:27.500 328 12483.00 7.35 55293.93 88888.00 2007-11-24 19:50:27.625 328 12483.00 7.33 55293.95 88888.00 2007-11-24 19:50:27.750 328 12483.08 7.35 55293.95 88888.00 2007-11-24 19:50:27.875 328 12483.12 7.38 55293.93 88888.00 2007-11-24 19:50:28.000 328 12483.05 7.40 55293.93 88888.00 2007-11-24 19:50:28.125 328 12483.05 7.42 55293.95 88888.00 2007-11-24 19:50:28.250 328 12483.02 7.42 55293.95 88888.00 2007-11-24 19:50:28.375 328 12483.05 7.40 55293.93 88888.00 2007-11-24 19:50:28.500 328 12483.10 7.42 55293.93 88888.00 2007-11-24 19:50:28.625 328 12483.10 7.42 55293.90 88888.00 2007-11-24 19:50:28.750 328 12483.10 7.42 55293.90 88888.00 2007-11-24 19:50:28.875 328 12483.10 7.45 55293.93 88888.00 2007-11-24 19:50:29.000 328 12483.08 7.47 55293.90 88888.00 2007-11-24 19:50:29.125 328 12483.00 7.45 55293.93 88888.00 2007-11-24 19:50:29.250 328 12482.98 7.45 55293.90 88888.00 2007-11-24 19:50:29.375 328 12482.90 7.47 55293.90 88888.00 2007-11-24 19:50:29.500 328 12482.88 7.47 55293.90 88888.00 2007-11-24 19:50:29.625 328 12482.88 7.45 55293.90 88888.00 2007-11-24 19:50:29.750 328 12482.85 7.42 55293.90 88888.00 2007-11-24 19:50:29.875 328 12482.80 7.47 55293.90 88888.00 2007-11-24 19:50:30.000 328 12482.77 7.45 55293.93 88888.00 2007-11-24 19:50:30.125 328 12482.77 7.42 55293.90 88888.00 2007-11-24 19:50:30.250 328 12482.73 7.40 55293.90 88888.00 2007-11-24 19:50:30.375 328 12482.70 7.38 55293.90 88888.00 2007-11-24 19:50:30.500 328 12482.65 7.40 55293.90 88888.00 2007-11-24 19:50:30.625 328 12482.65 7.40 55293.90 88888.00 2007-11-24 19:50:30.750 328 12482.65 7.42 55293.88 88888.00 2007-11-24 19:50:30.875 328 12482.60 7.42 55293.93 88888.00 2007-11-24 19:50:31.000 328 12482.58 7.38 55293.90 88888.00 2007-11-24 19:50:31.125 328 12482.48 7.38 55293.93 88888.00 2007-11-24 19:50:31.250 328 12482.45 7.35 55293.90 88888.00 2007-11-24 19:50:31.375 328 12482.52 7.35 55293.88 88888.00 2007-11-24 19:50:31.500 328 12482.58 7.38 55293.85 88888.00 2007-11-24 19:50:31.625 328 12482.55 7.38 55293.90 88888.00 2007-11-24 19:50:31.750 328 12482.40 7.33 55293.88 88888.00 2007-11-24 19:50:31.875 328 12482.38 7.33 55293.88 88888.00 2007-11-24 19:50:32.000 328 12482.38 7.28 55293.85 88888.00 2007-11-24 19:50:32.125 328 12482.35 7.30 55293.88 88888.00 2007-11-24 19:50:32.250 328 12482.20 7.28 55293.90 88888.00 2007-11-24 19:50:32.375 328 12482.23 7.30 55293.93 88888.00 2007-11-24 19:50:32.500 328 12482.25 7.30 55293.93 88888.00 2007-11-24 19:50:32.625 328 12482.23 7.33 55293.93 88888.00 2007-11-24 19:50:32.750 328 12482.20 7.35 55293.93 88888.00 2007-11-24 19:50:32.875 328 12482.10 7.33 55293.93 88888.00 2007-11-24 19:50:33.000 328 12482.05 7.30 55293.90 88888.00 2007-11-24 19:50:33.125 328 12482.02 7.28 55293.93 88888.00 2007-11-24 19:50:33.250 328 12482.00 7.28 55293.93 88888.00 2007-11-24 19:50:33.375 328 12482.05 7.28 55293.95 88888.00 2007-11-24 19:50:33.500 328 12482.05 7.28 55293.97 88888.00 2007-11-24 19:50:33.625 328 12482.00 7.28 55293.95 88888.00 2007-11-24 19:50:33.750 328 12482.00 7.28 55293.97 88888.00 2007-11-24 19:50:33.875 328 12481.92 7.25 55293.95 88888.00 2007-11-24 19:50:34.000 328 12481.83 7.22 55293.95 88888.00 2007-11-24 19:50:34.125 328 12481.73 7.22 55293.90 88888.00 2007-11-24 19:50:34.250 328 12481.65 7.22 55293.93 88888.00 2007-11-24 19:50:34.375 328 12481.62 7.25 55293.95 88888.00 2007-11-24 19:50:34.500 328 12481.58 7.25 55293.97 88888.00 2007-11-24 19:50:34.625 328 12481.55 7.25 55294.00 88888.00 2007-11-24 19:50:34.750 328 12481.48 7.25 55293.97 88888.00 2007-11-24 19:50:34.875 328 12481.45 7.25 55293.97 88888.00 2007-11-24 19:50:35.000 328 12481.45 7.25 55293.95 88888.00 2007-11-24 19:50:35.125 328 12481.42 7.30 55293.95 88888.00 2007-11-24 19:50:35.250 328 12481.48 7.28 55293.97 88888.00 2007-11-24 19:50:35.375 328 12481.45 7.30 55293.95 88888.00 2007-11-24 19:50:35.500 328 12481.33 7.30 55293.97 88888.00 2007-11-24 19:50:35.625 328 12481.30 7.30 55293.95 88888.00 2007-11-24 19:50:35.750 328 12481.33 7.30 55293.97 88888.00 2007-11-24 19:50:35.875 328 12481.35 7.30 55293.97 88888.00 2007-11-24 19:50:36.000 328 12481.30 7.28 55293.97 88888.00 2007-11-24 19:50:36.125 328 12481.25 7.28 55293.97 88888.00 2007-11-24 19:50:36.250 328 12481.23 7.30 55293.95 88888.00 2007-11-24 19:50:36.375 328 12481.17 7.33 55293.93 88888.00 2007-11-24 19:50:36.500 328 12481.12 7.35 55293.97 88888.00 2007-11-24 19:50:36.625 328 12481.15 7.35 55293.97 88888.00 2007-11-24 19:50:36.750 328 12481.20 7.33 55293.97 88888.00 2007-11-24 19:50:36.875 328 12481.27 7.35 55293.97 88888.00 2007-11-24 19:50:37.000 328 12481.20 7.35 55293.95 88888.00 2007-11-24 19:50:37.125 328 12481.10 7.38 55293.95 88888.00 2007-11-24 19:50:37.250 328 12481.05 7.38 55293.90 88888.00 2007-11-24 19:50:37.375 328 12481.02 7.40 55293.93 88888.00 2007-11-24 19:50:37.500 328 12481.15 7.38 55293.93 88888.00 2007-11-24 19:50:37.625 328 12481.17 7.40 55293.95 88888.00 2007-11-24 19:50:37.750 328 12481.08 7.42 55293.90 88888.00 2007-11-24 19:50:37.875 328 12480.95 7.45 55293.93 88888.00 2007-11-24 19:50:38.000 328 12480.95 7.42 55293.93 88888.00 2007-11-24 19:50:38.125 328 12481.00 7.47 55293.93 88888.00 2007-11-24 19:50:38.250 328 12480.98 7.47 55293.90 88888.00 2007-11-24 19:50:38.375 328 12481.02 7.50 55293.90 88888.00 2007-11-24 19:50:38.500 328 12481.08 7.53 55293.90 88888.00 2007-11-24 19:50:38.625 328 12481.02 7.55 55293.90 88888.00 2007-11-24 19:50:38.750 328 12481.00 7.58 55293.93 88888.00 2007-11-24 19:50:38.875 328 12481.02 7.58 55293.93 88888.00 2007-11-24 19:50:39.000 328 12481.02 7.60 55293.85 88888.00 2007-11-24 19:50:39.125 328 12480.98 7.60 55293.88 88888.00 2007-11-24 19:50:39.250 328 12480.90 7.62 55293.82 88888.00 2007-11-24 19:50:39.375 328 12480.90 7.67 55293.85 88888.00 2007-11-24 19:50:39.500 328 12480.95 7.70 55293.85 88888.00 2007-11-24 19:50:39.625 328 12480.95 7.67 55293.82 88888.00 2007-11-24 19:50:39.750 328 12480.88 7.70 55293.85 88888.00 2007-11-24 19:50:39.875 328 12480.83 7.70 55293.82 88888.00 2007-11-24 19:50:40.000 328 12480.92 7.70 55293.85 88888.00 2007-11-24 19:50:40.125 328 12480.95 7.72 55293.88 88888.00 2007-11-24 19:50:40.250 328 12480.95 7.75 55293.82 88888.00 2007-11-24 19:50:40.375 328 12480.90 7.75 55293.85 88888.00 2007-11-24 19:50:40.500 328 12480.88 7.78 55293.82 88888.00 2007-11-24 19:50:40.625 328 12480.90 7.80 55293.82 88888.00 2007-11-24 19:50:40.750 328 12480.88 7.83 55293.82 88888.00 2007-11-24 19:50:40.875 328 12480.90 7.83 55293.80 88888.00 2007-11-24 19:50:41.000 328 12480.95 7.85 55293.82 88888.00 2007-11-24 19:50:41.125 328 12481.08 7.85 55293.78 88888.00 2007-11-24 19:50:41.250 328 12481.08 7.85 55293.75 88888.00 2007-11-24 19:50:41.375 328 12480.98 7.88 55293.75 88888.00 2007-11-24 19:50:41.500 328 12480.98 7.90 55293.78 88888.00 2007-11-24 19:50:41.625 328 12481.00 7.92 55293.72 88888.00 2007-11-24 19:50:41.750 328 12481.05 7.92 55293.72 88888.00 2007-11-24 19:50:41.875 328 12481.05 7.90 55293.70 88888.00 2007-11-24 19:50:42.000 328 12481.08 7.92 55293.72 88888.00 2007-11-24 19:50:42.125 328 12481.05 7.95 55293.70 88888.00 2007-11-24 19:50:42.250 328 12481.05 7.95 55293.68 88888.00 2007-11-24 19:50:42.375 328 12481.08 7.97 55293.68 88888.00 2007-11-24 19:50:42.500 328 12481.05 8.00 55293.68 88888.00 2007-11-24 19:50:42.625 328 12481.08 8.00 55293.68 88888.00 2007-11-24 19:50:42.750 328 12481.17 8.03 55293.68 88888.00 2007-11-24 19:50:42.875 328 12481.15 8.05 55293.70 88888.00 2007-11-24 19:50:43.000 328 12481.12 8.03 55293.68 88888.00 2007-11-24 19:50:43.125 328 12481.08 8.03 55293.70 88888.00 2007-11-24 19:50:43.250 328 12481.10 8.05 55293.68 88888.00 2007-11-24 19:50:43.375 328 12481.20 8.05 55293.68 88888.00 2007-11-24 19:50:43.500 328 12481.23 8.03 55293.70 88888.00 2007-11-24 19:50:43.625 328 12481.25 8.05 55293.65 88888.00 2007-11-24 19:50:43.750 328 12481.33 8.05 55293.65 88888.00 2007-11-24 19:50:43.875 328 12481.30 8.07 55293.65 88888.00 2007-11-24 19:50:44.000 328 12481.27 8.05 55293.62 88888.00 2007-11-24 19:50:44.125 328 12481.38 8.05 55293.65 88888.00 2007-11-24 19:50:44.250 328 12481.40 8.07 55293.62 88888.00 2007-11-24 19:50:44.375 328 12481.40 8.07 55293.60 88888.00 2007-11-24 19:50:44.500 328 12481.38 8.10 55293.60 88888.00 2007-11-24 19:50:44.625 328 12481.40 8.10 55293.60 88888.00 2007-11-24 19:50:44.750 328 12481.48 8.05 55293.60 88888.00 2007-11-24 19:50:44.875 328 12481.52 8.07 55293.60 88888.00 2007-11-24 19:50:45.000 328 12481.55 8.07 55293.57 88888.00 2007-11-24 19:50:45.125 328 12481.58 8.07 55293.57 88888.00 2007-11-24 19:50:45.250 328 12481.65 8.10 55293.57 88888.00 2007-11-24 19:50:45.375 328 12481.70 8.07 55293.55 88888.00 2007-11-24 19:50:45.500 328 12481.65 8.10 55293.57 88888.00 2007-11-24 19:50:45.625 328 12481.58 8.07 55293.55 88888.00 2007-11-24 19:50:45.750 328 12481.65 8.07 55293.55 88888.00 2007-11-24 19:50:45.875 328 12481.65 8.05 55293.55 88888.00 2007-11-24 19:50:46.000 328 12481.65 8.07 55293.53 88888.00 2007-11-24 19:50:46.125 328 12481.65 8.03 55293.53 88888.00 2007-11-24 19:50:46.250 328 12481.58 8.03 55293.53 88888.00 2007-11-24 19:50:46.375 328 12481.58 8.03 55293.50 88888.00 2007-11-24 19:50:46.500 328 12481.62 8.05 55293.47 88888.00 2007-11-24 19:50:46.625 328 12481.60 8.05 55293.47 88888.00 2007-11-24 19:50:46.750 328 12481.73 8.03 55293.47 88888.00 2007-11-24 19:50:46.875 328 12481.75 8.00 55293.47 88888.00 2007-11-24 19:50:47.000 328 12481.73 8.03 55293.45 88888.00 2007-11-24 19:50:47.125 328 12481.65 8.03 55293.45 88888.00 2007-11-24 19:50:47.250 328 12481.70 8.00 55293.47 88888.00 2007-11-24 19:50:47.375 328 12481.77 8.03 55293.45 88888.00 2007-11-24 19:50:47.500 328 12481.73 8.00 55293.45 88888.00 2007-11-24 19:50:47.625 328 12481.70 8.00 55293.45 88888.00 2007-11-24 19:50:47.750 328 12481.65 8.00 55293.45 88888.00 2007-11-24 19:50:47.875 328 12481.70 8.00 55293.45 88888.00 2007-11-24 19:50:48.000 328 12481.65 7.97 55293.40 88888.00 2007-11-24 19:50:48.125 328 12481.62 7.97 55293.43 88888.00 2007-11-24 19:50:48.250 328 12481.62 7.97 55293.43 88888.00 2007-11-24 19:50:48.375 328 12481.65 7.97 55293.45 88888.00 2007-11-24 19:50:48.500 328 12481.62 7.97 55293.43 88888.00 2007-11-24 19:50:48.625 328 12481.65 7.95 55293.45 88888.00 2007-11-24 19:50:48.750 328 12481.60 7.92 55293.45 88888.00 2007-11-24 19:50:48.875 328 12481.58 7.90 55293.47 88888.00 2007-11-24 19:50:49.000 328 12481.62 7.88 55293.43 88888.00 2007-11-24 19:50:49.125 328 12481.62 7.85 55293.43 88888.00 2007-11-24 19:50:49.250 328 12481.60 7.88 55293.40 88888.00 2007-11-24 19:50:49.375 328 12481.60 7.85 55293.43 88888.00 2007-11-24 19:50:49.500 328 12481.65 7.85 55293.40 88888.00 2007-11-24 19:50:49.625 328 12481.67 7.83 55293.43 88888.00 2007-11-24 19:50:49.750 328 12481.62 7.80 55293.45 88888.00 2007-11-24 19:50:49.875 328 12481.58 7.80 55293.45 88888.00 2007-11-24 19:50:50.000 328 12481.60 7.78 55293.40 88888.00 2007-11-24 19:50:50.125 328 12481.60 7.75 55293.43 88888.00 2007-11-24 19:50:50.250 328 12481.55 7.70 55293.45 88888.00 2007-11-24 19:50:50.375 328 12481.55 7.72 55293.43 88888.00 2007-11-24 19:50:50.500 328 12481.45 7.67 55293.43 88888.00 2007-11-24 19:50:50.625 328 12481.42 7.65 55293.43 88888.00 2007-11-24 19:50:50.750 328 12481.45 7.60 55293.40 88888.00 2007-11-24 19:50:50.875 328 12481.55 7.58 55293.43 88888.00 2007-11-24 19:50:51.000 328 12481.55 7.58 55293.38 88888.00 2007-11-24 19:50:51.125 328 12481.50 7.58 55293.43 88888.00 2007-11-24 19:50:51.250 328 12481.45 7.50 55293.43 88888.00 2007-11-24 19:50:51.375 328 12481.45 7.47 55293.43 88888.00 2007-11-24 19:50:51.500 328 12481.50 7.45 55293.43 88888.00 2007-11-24 19:50:51.625 328 12481.55 7.40 55293.43 88888.00 2007-11-24 19:50:51.750 328 12481.58 7.38 55293.45 88888.00 2007-11-24 19:50:51.875 328 12481.62 7.35 55293.43 88888.00 2007-11-24 19:50:52.000 328 12481.60 7.28 55293.43 88888.00 2007-11-24 19:50:52.125 328 12481.60 7.28 55293.43 88888.00 2007-11-24 19:50:52.250 328 12481.58 7.25 55293.43 88888.00 2007-11-24 19:50:52.375 328 12481.60 7.22 55293.43 88888.00 2007-11-24 19:50:52.500 328 12481.62 7.17 55293.43 88888.00 2007-11-24 19:50:52.625 328 12481.65 7.10 55293.40 88888.00 2007-11-24 19:50:52.750 328 12481.62 7.08 55293.43 88888.00 2007-11-24 19:50:52.875 328 12481.52 7.08 55293.43 88888.00 2007-11-24 19:50:53.000 328 12481.55 7.03 55293.40 88888.00 2007-11-24 19:50:53.125 328 12481.62 6.97 55293.43 88888.00 2007-11-24 19:50:53.250 328 12481.67 6.97 55293.45 88888.00 2007-11-24 19:50:53.375 328 12481.67 6.92 55293.43 88888.00 2007-11-24 19:50:53.500 328 12481.62 6.95 55293.45 88888.00 2007-11-24 19:50:53.625 328 12481.65 6.88 55293.43 88888.00 2007-11-24 19:50:53.750 328 12481.70 6.85 55293.43 88888.00 2007-11-24 19:50:53.875 328 12481.65 6.83 55293.43 88888.00 2007-11-24 19:50:54.000 328 12481.65 6.80 55293.38 88888.00 2007-11-24 19:50:54.125 328 12481.65 6.75 55293.40 88888.00 2007-11-24 19:50:54.250 328 12481.60 6.72 55293.45 88888.00 2007-11-24 19:50:54.375 328 12481.62 6.70 55293.40 88888.00 2007-11-24 19:50:54.500 328 12481.73 6.67 55293.43 88888.00 2007-11-24 19:50:54.625 328 12481.77 6.62 55293.40 88888.00 2007-11-24 19:50:54.750 328 12481.80 6.60 55293.40 88888.00 2007-11-24 19:50:54.875 328 12481.77 6.55 55293.38 88888.00 2007-11-24 19:50:55.000 328 12481.80 6.50 55293.38 88888.00 2007-11-24 19:50:55.125 328 12481.80 6.45 55293.38 88888.00 2007-11-24 19:50:55.250 328 12481.77 6.45 55293.38 88888.00 2007-11-24 19:50:55.375 328 12481.83 6.42 55293.35 88888.00 2007-11-24 19:50:55.500 328 12481.80 6.38 55293.35 88888.00 2007-11-24 19:50:55.625 328 12481.83 6.33 55293.35 88888.00 2007-11-24 19:50:55.750 328 12481.77 6.30 55293.35 88888.00 2007-11-24 19:50:55.875 328 12481.80 6.28 55293.38 88888.00 2007-11-24 19:50:56.000 328 12481.92 6.22 55293.38 88888.00 2007-11-24 19:50:56.125 328 12481.98 6.15 55293.40 88888.00 2007-11-24 19:50:56.250 328 12481.90 6.10 55293.40 88888.00 2007-11-24 19:50:56.375 328 12481.90 6.08 55293.38 88888.00 2007-11-24 19:50:56.500 328 12481.92 6.08 55293.35 88888.00 2007-11-24 19:50:56.625 328 12481.90 6.03 55293.35 88888.00 2007-11-24 19:50:56.750 328 12481.92 5.97 55293.38 88888.00 2007-11-24 19:50:56.875 328 12481.92 5.95 55293.35 88888.00 2007-11-24 19:50:57.000 328 12481.95 5.92 55293.30 88888.00 2007-11-24 19:50:57.125 328 12482.00 5.92 55293.38 88888.00 2007-11-24 19:50:57.250 328 12481.98 5.85 55293.38 88888.00 2007-11-24 19:50:57.375 328 12482.02 5.83 55293.32 88888.00 2007-11-24 19:50:57.500 328 12482.08 5.80 55293.38 88888.00 2007-11-24 19:50:57.625 328 12482.12 5.75 55293.38 88888.00 2007-11-24 19:50:57.750 328 12482.12 5.70 55293.35 88888.00 2007-11-24 19:50:57.875 328 12482.12 5.67 55293.38 88888.00 2007-11-24 19:50:58.000 328 12482.15 5.65 55293.32 88888.00 2007-11-24 19:50:58.125 328 12482.20 5.65 55293.35 88888.00 2007-11-24 19:50:58.250 328 12482.25 5.62 55293.35 88888.00 2007-11-24 19:50:58.375 328 12482.33 5.62 55293.35 88888.00 2007-11-24 19:50:58.500 328 12482.30 5.60 55293.35 88888.00 2007-11-24 19:50:58.625 328 12482.33 5.58 55293.30 88888.00 2007-11-24 19:50:58.750 328 12482.38 5.58 55293.30 88888.00 2007-11-24 19:50:58.875 328 12482.42 5.55 55293.28 88888.00 2007-11-24 19:50:59.000 328 12482.45 5.55 55293.30 88888.00 2007-11-24 19:50:59.125 328 12482.42 5.53 55293.30 88888.00 2007-11-24 19:50:59.250 328 12482.42 5.50 55293.25 88888.00 2007-11-24 19:50:59.375 328 12482.45 5.55 55293.25 88888.00 2007-11-24 19:50:59.500 328 12482.52 5.53 55293.25 88888.00 2007-11-24 19:50:59.625 328 12482.55 5.55 55293.25 88888.00 2007-11-24 19:50:59.750 328 12482.58 5.53 55293.22 88888.00 2007-11-24 19:50:59.875 328 12482.65 5.53 55293.22 88888.00 2007-11-24 19:51:00.000 328 12482.65 5.53 55293.20 88888.00 2007-11-24 19:51:00.125 328 12482.73 5.50 55293.18 88888.00 2007-11-24 19:51:00.250 328 12482.83 5.53 55293.20 88888.00 2007-11-24 19:51:00.375 328 12482.83 5.53 55293.18 88888.00 2007-11-24 19:51:00.500 328 12482.88 5.53 55293.20 88888.00 2007-11-24 19:51:00.625 328 12482.88 5.55 55293.20 88888.00 2007-11-24 19:51:00.750 328 12482.80 5.53 55293.18 88888.00 2007-11-24 19:51:00.875 328 12482.83 5.55 55293.12 88888.00 2007-11-24 19:51:01.000 328 12482.92 5.55 55293.12 88888.00 2007-11-24 19:51:01.125 328 12483.00 5.55 55293.12 88888.00 2007-11-24 19:51:01.250 328 12483.08 5.55 55293.07 88888.00 2007-11-24 19:51:01.375 328 12483.15 5.62 55293.10 88888.00 2007-11-24 19:51:01.500 328 12483.15 5.60 55293.10 88888.00 2007-11-24 19:51:01.625 328 12483.20 5.62 55293.10 88888.00 2007-11-24 19:51:01.750 328 12483.15 5.62 55293.05 88888.00 2007-11-24 19:51:01.875 328 12483.12 5.65 55293.05 88888.00 2007-11-24 19:51:02.000 328 12483.15 5.62 55293.00 88888.00 2007-11-24 19:51:02.125 328 12483.20 5.67 55293.00 88888.00 2007-11-24 19:51:02.250 328 12483.25 5.65 55293.00 88888.00 2007-11-24 19:51:02.375 328 12483.27 5.67 55293.03 88888.00 2007-11-24 19:51:02.500 328 12483.30 5.72 55293.00 88888.00 2007-11-24 19:51:02.625 328 12483.30 5.72 55292.97 88888.00 2007-11-24 19:51:02.750 328 12483.38 5.72 55292.97 88888.00 2007-11-24 19:51:02.875 328 12483.40 5.72 55292.97 88888.00 2007-11-24 19:51:03.000 328 12483.38 5.72 55292.95 88888.00 2007-11-24 19:51:03.125 328 12483.45 5.75 55292.93 88888.00 2007-11-24 19:51:03.250 328 12483.48 5.78 55292.95 88888.00 2007-11-24 19:51:03.375 328 12483.45 5.83 55292.93 88888.00 2007-11-24 19:51:03.500 328 12483.45 5.83 55292.93 88888.00 2007-11-24 19:51:03.625 328 12483.45 5.85 55292.95 88888.00 2007-11-24 19:51:03.750 328 12483.40 5.88 55292.90 88888.00 2007-11-24 19:51:03.875 328 12483.40 5.92 55292.88 88888.00 2007-11-24 19:51:04.000 328 12483.42 5.97 55292.90 88888.00 2007-11-24 19:51:04.125 328 12483.45 6.00 55292.88 88888.00 2007-11-24 19:51:04.250 328 12483.45 6.03 55292.88 88888.00 2007-11-24 19:51:04.375 328 12483.45 6.08 55292.85 88888.00 2007-11-24 19:51:04.500 328 12483.45 6.05 55292.85 88888.00 2007-11-24 19:51:04.625 328 12483.42 6.10 55292.85 88888.00 2007-11-24 19:51:04.750 328 12483.42 6.12 55292.82 88888.00 2007-11-24 19:51:04.875 328 12483.42 6.15 55292.85 88888.00 2007-11-24 19:51:05.000 328 12483.42 6.15 55292.82 88888.00 2007-11-24 19:51:05.125 328 12483.42 6.17 55292.82 88888.00 2007-11-24 19:51:05.250 328 12483.38 6.20 55292.80 88888.00 2007-11-24 19:51:05.375 328 12483.42 6.22 55292.80 88888.00 2007-11-24 19:51:05.500 328 12483.38 6.22 55292.80 88888.00 2007-11-24 19:51:05.625 328 12483.40 6.20 55292.80 88888.00 2007-11-24 19:51:05.750 328 12483.42 6.20 55292.78 88888.00 2007-11-24 19:51:05.875 328 12483.45 6.25 55292.78 88888.00 2007-11-24 19:51:06.000 328 12483.40 6.28 55292.75 88888.00 2007-11-24 19:51:06.125 328 12483.38 6.25 55292.78 88888.00 2007-11-24 19:51:06.250 328 12483.35 6.25 55292.78 88888.00 2007-11-24 19:51:06.375 328 12483.38 6.28 55292.75 88888.00 2007-11-24 19:51:06.500 328 12483.35 6.30 55292.75 88888.00 2007-11-24 19:51:06.625 328 12483.27 6.30 55292.72 88888.00 2007-11-24 19:51:06.750 328 12483.33 6.30 55292.72 88888.00 2007-11-24 19:51:06.875 328 12483.38 6.33 55292.75 88888.00 2007-11-24 19:51:07.000 328 12483.30 6.33 55292.75 88888.00 2007-11-24 19:51:07.125 328 12483.27 6.30 55292.75 88888.00 2007-11-24 19:51:07.250 328 12483.30 6.28 55292.70 88888.00 2007-11-24 19:51:07.375 328 12483.23 6.33 55292.75 88888.00 2007-11-24 19:51:07.500 328 12483.15 6.30 55292.78 88888.00 2007-11-24 19:51:07.625 328 12483.15 6.28 55292.78 88888.00 2007-11-24 19:51:07.750 328 12483.15 6.25 55292.75 88888.00 2007-11-24 19:51:07.875 328 12483.15 6.28 55292.75 88888.00 2007-11-24 19:51:08.000 328 12483.17 6.28 55292.80 88888.00 2007-11-24 19:51:08.125 328 12483.08 6.25 55292.80 88888.00 2007-11-24 19:51:08.250 328 12483.02 6.22 55292.72 88888.00 2007-11-24 19:51:08.375 328 12483.00 6.22 55292.70 88888.00 2007-11-24 19:51:08.500 328 12482.98 6.17 55292.72 88888.00 2007-11-24 19:51:08.625 328 12482.95 6.12 55292.72 88888.00 2007-11-24 19:51:08.750 328 12482.85 6.12 55292.75 88888.00 2007-11-24 19:51:08.875 328 12482.75 6.12 55292.78 88888.00 2007-11-24 19:51:09.000 328 12482.75 6.08 55292.80 88888.00 2007-11-24 19:51:09.125 328 12482.77 6.08 55292.80 88888.00 2007-11-24 19:51:09.250 328 12482.67 6.05 55292.78 88888.00 2007-11-24 19:51:09.375 328 12482.65 6.00 55292.78 88888.00 2007-11-24 19:51:09.500 328 12482.55 5.97 55292.78 88888.00 2007-11-24 19:51:09.625 328 12482.42 5.95 55292.78 88888.00 2007-11-24 19:51:09.750 328 12482.48 5.92 55292.75 88888.00 2007-11-24 19:51:09.875 328 12482.45 5.88 55292.78 88888.00 2007-11-24 19:51:10.000 328 12482.45 5.85 55292.78 88888.00 2007-11-24 19:51:10.125 328 12482.45 5.80 55292.78 88888.00 2007-11-24 19:51:10.250 328 12482.40 5.72 55292.78 88888.00 2007-11-24 19:51:10.375 328 12482.38 5.70 55292.78 88888.00 2007-11-24 19:51:10.500 328 12482.33 5.67 55292.80 88888.00 2007-11-24 19:51:10.625 328 12482.25 5.67 55292.82 88888.00 2007-11-24 19:51:10.750 328 12482.25 5.62 55292.85 88888.00 2007-11-24 19:51:10.875 328 12482.23 5.60 55292.82 88888.00 2007-11-24 19:51:11.000 328 12482.10 5.55 55292.88 88888.00 2007-11-24 19:51:11.125 328 12481.95 5.53 55292.88 88888.00 2007-11-24 19:51:11.250 328 12481.90 5.47 55292.85 88888.00 2007-11-24 19:51:11.375 328 12481.88 5.45 55292.85 88888.00 2007-11-24 19:51:11.500 328 12481.90 5.38 55292.85 88888.00 2007-11-24 19:51:11.625 328 12481.83 5.38 55292.90 88888.00 2007-11-24 19:51:11.750 328 12481.73 5.33 55292.93 88888.00 2007-11-24 19:51:11.875 328 12481.75 5.28 55292.90 88888.00 2007-11-24 19:51:12.000 328 12481.70 5.17 55292.88 88888.00 2007-11-24 19:51:12.125 328 12481.70 5.15 55292.90 88888.00 2007-11-24 19:51:12.250 328 12481.62 5.12 55292.93 88888.00 2007-11-24 19:51:12.375 328 12481.60 5.08 55292.93 88888.00 2007-11-24 19:51:12.500 328 12481.58 5.03 55292.97 88888.00 2007-11-24 19:51:12.625 328 12481.55 4.97 55292.97 88888.00 2007-11-24 19:51:12.750 328 12481.50 4.95 55292.97 88888.00 2007-11-24 19:51:12.875 328 12481.45 4.88 55292.97 88888.00 2007-11-24 19:51:13.000 328 12481.38 4.80 55293.00 88888.00 2007-11-24 19:51:13.125 328 12481.33 4.78 55293.03 88888.00 2007-11-24 19:51:13.250 328 12481.33 4.70 55293.03 88888.00 2007-11-24 19:51:13.375 328 12481.30 4.65 55293.03 88888.00 2007-11-24 19:51:13.500 328 12481.23 4.60 55293.05 88888.00 2007-11-24 19:51:13.625 328 12481.17 4.55 55293.07 88888.00 2007-11-24 19:51:13.750 328 12481.15 4.53 55293.07 88888.00 2007-11-24 19:51:13.875 328 12481.12 4.45 55293.07 88888.00 2007-11-24 19:51:14.000 328 12481.08 4.38 55293.07 88888.00 2007-11-24 19:51:14.125 328 12481.05 4.33 55293.10 88888.00 2007-11-24 19:51:14.250 328 12480.98 4.30 55293.12 88888.00 2007-11-24 19:51:14.375 328 12480.92 4.25 55293.10 88888.00 2007-11-24 19:51:14.500 328 12480.98 4.22 55293.07 88888.00 2007-11-24 19:51:14.625 328 12481.00 4.17 55293.07 88888.00 2007-11-24 19:51:14.750 328 12480.98 4.12 55293.07 88888.00 2007-11-24 19:51:14.875 328 12480.92 4.08 55293.10 88888.00 2007-11-24 19:51:15.000 328 12480.95 4.03 55293.05 88888.00 2007-11-24 19:51:15.125 328 12480.98 3.98 55293.07 88888.00 2007-11-24 19:51:15.250 328 12480.92 3.90 55293.07 88888.00 2007-11-24 19:51:15.375 328 12480.92 3.85 55293.10 88888.00 2007-11-24 19:51:15.500 328 12480.85 3.83 55293.12 88888.00 2007-11-24 19:51:15.625 328 12480.88 3.77 55293.12 88888.00 2007-11-24 19:51:15.750 328 12480.95 3.67 55293.12 88888.00 2007-11-24 19:51:15.875 328 12480.90 3.65 55293.12 88888.00 2007-11-24 19:51:16.000 328 12480.88 3.60 55293.12 88888.00 2007-11-24 19:51:16.125 328 12480.88 3.52 55293.18 88888.00 2007-11-24 19:51:16.250 328 12480.83 3.48 55293.15 88888.00 2007-11-24 19:51:16.375 328 12480.83 3.42 55293.15 88888.00 2007-11-24 19:51:16.500 328 12480.80 3.38 55293.18 88888.00 2007-11-24 19:51:16.625 328 12480.77 3.35 55293.15 88888.00 2007-11-24 19:51:16.750 328 12480.75 3.30 55293.12 88888.00 2007-11-24 19:51:16.875 328 12480.77 3.27 55293.07 88888.00 2007-11-24 19:51:17.000 328 12480.80 3.23 55293.10 88888.00 2007-11-24 19:51:17.125 328 12480.83 3.20 55293.15 88888.00 2007-11-24 19:51:17.250 328 12480.83 3.15 55293.15 88888.00 2007-11-24 19:51:17.375 328 12480.80 3.12 55293.10 88888.00 2007-11-24 19:51:17.500 328 12480.83 3.10 55293.10 88888.00 2007-11-24 19:51:17.625 328 12480.90 3.08 55293.10 88888.00 2007-11-24 19:51:17.750 328 12480.90 3.05 55293.12 88888.00 2007-11-24 19:51:17.875 328 12480.92 3.00 55293.12 88888.00 2007-11-24 19:51:18.000 328 12480.98 2.98 55293.10 88888.00 2007-11-24 19:51:18.125 328 12480.92 2.95 55293.07 88888.00 2007-11-24 19:51:18.250 328 12480.92 2.92 55293.07 88888.00 2007-11-24 19:51:18.375 328 12481.05 2.92 55293.12 88888.00 2007-11-24 19:51:18.500 328 12481.10 2.90 55293.10 88888.00 2007-11-24 19:51:18.625 328 12481.08 2.88 55293.10 88888.00 2007-11-24 19:51:18.750 328 12481.00 2.85 55293.10 88888.00 2007-11-24 19:51:18.875 328 12481.00 2.83 55293.07 88888.00 2007-11-24 19:51:19.000 328 12481.08 2.83 55293.07 88888.00 2007-11-24 19:51:19.125 328 12481.12 2.83 55293.10 88888.00 2007-11-24 19:51:19.250 328 12481.15 2.80 55293.07 88888.00 2007-11-24 19:51:19.375 328 12481.23 2.80 55293.05 88888.00 2007-11-24 19:51:19.500 328 12481.30 2.80 55293.05 88888.00 2007-11-24 19:51:19.625 328 12481.33 2.80 55293.05 88888.00 2007-11-24 19:51:19.750 328 12481.33 2.80 55293.03 88888.00 2007-11-24 19:51:19.875 328 12481.30 2.80 55293.03 88888.00 2007-11-24 19:51:20.000 328 12481.33 2.77 55293.03 88888.00 2007-11-24 19:51:20.125 328 12481.33 2.75 55293.03 88888.00 2007-11-24 19:51:20.250 328 12481.30 2.70 55293.00 88888.00 2007-11-24 19:51:20.375 328 12481.40 2.73 55292.97 88888.00 2007-11-24 19:51:20.500 328 12481.45 2.73 55292.95 88888.00 2007-11-24 19:51:20.625 328 12481.45 2.70 55292.97 88888.00 2007-11-24 19:51:20.750 328 12481.40 2.67 55292.97 88888.00 2007-11-24 19:51:20.875 328 12481.40 2.67 55292.95 88888.00 2007-11-24 19:51:21.000 328 12481.40 2.67 55292.93 88888.00 2007-11-24 19:51:21.125 328 12481.48 2.67 55292.93 88888.00 2007-11-24 19:51:21.250 328 12481.52 2.65 55292.90 88888.00 2007-11-24 19:51:21.375 328 12481.48 2.65 55292.90 88888.00 2007-11-24 19:51:21.500 328 12481.50 2.65 55292.90 88888.00 2007-11-24 19:51:21.625 328 12481.58 2.65 55292.88 88888.00 2007-11-24 19:51:21.750 328 12481.62 2.65 55292.85 88888.00 2007-11-24 19:51:21.875 328 12481.62 2.62 55292.85 88888.00 2007-11-24 19:51:22.000 328 12481.60 2.60 55292.85 88888.00 2007-11-24 19:51:22.125 328 12481.60 2.60 55292.85 88888.00 2007-11-24 19:51:22.250 328 12481.65 2.58 55292.88 88888.00 2007-11-24 19:51:22.375 328 12481.67 2.58 55292.85 88888.00 2007-11-24 19:51:22.500 328 12481.70 2.55 55292.85 88888.00 2007-11-24 19:51:22.625 328 12481.70 2.55 55292.85 88888.00 2007-11-24 19:51:22.750 328 12481.70 2.52 55292.85 88888.00 2007-11-24 19:51:22.875 328 12481.67 2.52 55292.82 88888.00 2007-11-24 19:51:23.000 328 12481.65 2.52 55292.78 88888.00 2007-11-24 19:51:23.125 328 12481.65 2.50 55292.80 88888.00 2007-11-24 19:51:23.250 328 12481.70 2.48 55292.80 88888.00 2007-11-24 19:51:23.375 328 12481.73 2.48 55292.78 88888.00 2007-11-24 19:51:23.500 328 12481.73 2.45 55292.78 88888.00 2007-11-24 19:51:23.625 328 12481.73 2.42 55292.75 88888.00 2007-11-24 19:51:23.750 328 12481.75 2.40 55292.78 88888.00 2007-11-24 19:51:23.875 328 12481.77 2.33 55292.72 88888.00 2007-11-24 19:51:24.000 328 12481.80 2.35 55292.72 88888.00 2007-11-24 19:51:24.125 328 12481.83 2.30 55292.70 88888.00 2007-11-24 19:51:24.250 328 12481.77 2.25 55292.70 88888.00 2007-11-24 19:51:24.375 328 12481.77 2.25 55292.70 88888.00 2007-11-24 19:51:24.500 328 12481.83 2.25 55292.70 88888.00 2007-11-24 19:51:24.625 328 12481.85 2.20 55292.70 88888.00 2007-11-24 19:51:24.750 328 12481.88 2.15 55292.70 88888.00 2007-11-24 19:51:24.875 328 12481.92 2.12 55292.70 88888.00 2007-11-24 19:51:25.000 328 12481.95 2.10 55292.68 88888.00 2007-11-24 19:51:25.125 328 12481.92 2.05 55292.68 88888.00 2007-11-24 19:51:25.250 328 12481.90 2.00 55292.68 88888.00 2007-11-24 19:51:25.375 328 12481.92 1.98 55292.68 88888.00 2007-11-24 19:51:25.500 328 12481.98 1.95 55292.65 88888.00 2007-11-24 19:51:25.625 328 12481.98 1.90 55292.62 88888.00 2007-11-24 19:51:25.750 328 12482.00 1.82 55292.65 88888.00 2007-11-24 19:51:25.875 328 12481.95 1.77 55292.60 88888.00 2007-11-24 19:51:26.000 328 12481.92 1.73 55292.60 88888.00 2007-11-24 19:51:26.125 328 12481.95 1.68 55292.57 88888.00 2007-11-24 19:51:26.250 328 12481.92 1.65 55292.57 88888.00 2007-11-24 19:51:26.375 328 12481.90 1.60 55292.57 88888.00 2007-11-24 19:51:26.500 328 12481.90 1.55 55292.57 88888.00 2007-11-24 19:51:26.625 328 12481.95 1.52 55292.55 88888.00 2007-11-24 19:51:26.750 328 12481.98 1.45 55292.55 88888.00 2007-11-24 19:51:26.875 328 12482.02 1.40 55292.55 88888.00 2007-11-24 19:51:27.000 328 12481.98 1.38 55292.53 88888.00 2007-11-24 19:51:27.125 328 12482.02 1.32 55292.55 88888.00 2007-11-24 19:51:27.250 328 12482.05 1.25 55292.55 88888.00 2007-11-24 19:51:27.375 328 12482.02 1.23 55292.55 88888.00 2007-11-24 19:51:27.500 328 12482.05 1.15 55292.55 88888.00 2007-11-24 19:51:27.625 328 12482.02 1.10 55292.53 88888.00 2007-11-24 19:51:27.750 328 12482.08 1.07 55292.55 88888.00 2007-11-24 19:51:27.875 328 12482.15 1.02 55292.55 88888.00 2007-11-24 19:51:28.000 328 12482.12 0.95 55292.53 88888.00 2007-11-24 19:51:28.125 328 12482.12 0.93 55292.50 88888.00 2007-11-24 19:51:28.250 328 12482.17 0.85 55292.50 88888.00 2007-11-24 19:51:28.375 328 12482.20 0.85 55292.53 88888.00 2007-11-24 19:51:28.500 328 12482.25 0.80 55292.50 88888.00 2007-11-24 19:51:28.625 328 12482.30 0.78 55292.50 88888.00 2007-11-24 19:51:28.750 328 12482.40 0.72 55292.50 88888.00 2007-11-24 19:51:28.875 328 12482.42 0.65 55292.47 88888.00 2007-11-24 19:51:29.000 328 12482.40 0.60 55292.43 88888.00 2007-11-24 19:51:29.125 328 12482.38 0.57 55292.45 88888.00 2007-11-24 19:51:29.250 328 12482.42 0.53 55292.40 88888.00 2007-11-24 19:51:29.375 328 12482.50 0.47 55292.40 88888.00 2007-11-24 19:51:29.500 328 12482.52 0.42 55292.40 88888.00 2007-11-24 19:51:29.625 328 12482.48 0.45 55292.40 88888.00 2007-11-24 19:51:29.750 328 12482.50 0.42 55292.38 88888.00 2007-11-24 19:51:29.875 328 12482.60 0.42 55292.38 88888.00 2007-11-24 19:51:30.000 328 12482.62 0.40 55292.32 88888.00 2007-11-24 19:51:30.125 328 12482.70 0.38 55292.32 88888.00 2007-11-24 19:51:30.250 328 12482.70 0.38 55292.32 88888.00 2007-11-24 19:51:30.375 328 12482.75 0.33 55292.35 88888.00 2007-11-24 19:51:30.500 328 12482.70 0.33 55292.32 88888.00 2007-11-24 19:51:30.625 328 12482.75 0.33 55292.30 88888.00 2007-11-24 19:51:30.750 328 12482.80 0.30 55292.30 88888.00 2007-11-24 19:51:30.875 328 12482.83 0.30 55292.25 88888.00 2007-11-24 19:51:31.000 328 12482.88 0.30 55292.25 88888.00 2007-11-24 19:51:31.125 328 12482.92 0.28 55292.25 88888.00 2007-11-24 19:51:31.250 328 12482.95 0.33 55292.22 88888.00 2007-11-24 19:51:31.375 328 12482.92 0.33 55292.22 88888.00 2007-11-24 19:51:31.500 328 12482.95 0.35 55292.25 88888.00 2007-11-24 19:51:31.625 328 12482.95 0.33 55292.22 88888.00 2007-11-24 19:51:31.750 328 12483.00 0.33 55292.20 88888.00 2007-11-24 19:51:31.875 328 12483.02 0.35 55292.22 88888.00 2007-11-24 19:51:32.000 328 12483.05 0.38 55292.18 88888.00 2007-11-24 19:51:32.125 328 12483.08 0.35 55292.15 88888.00 2007-11-24 19:51:32.250 328 12483.10 0.38 55292.12 88888.00 2007-11-24 19:51:32.375 328 12483.08 0.42 55292.07 88888.00 2007-11-24 19:51:32.500 328 12483.05 0.45 55292.07 88888.00 2007-11-24 19:51:32.625 328 12483.10 0.45 55292.05 88888.00 2007-11-24 19:51:32.750 328 12483.05 0.53 55292.05 88888.00 2007-11-24 19:51:32.875 328 12483.05 0.55 55292.07 88888.00 2007-11-24 19:51:33.000 328 12483.17 0.53 55292.03 88888.00 2007-11-24 19:51:33.125 328 12483.30 0.55 55292.00 88888.00 2007-11-24 19:51:33.250 328 12483.35 0.60 55291.97 88888.00 2007-11-24 19:51:33.375 328 12483.30 0.60 55291.97 88888.00 2007-11-24 19:51:33.500 328 12483.33 0.62 55291.97 88888.00 2007-11-24 19:51:33.625 328 12483.38 0.70 55291.97 88888.00 2007-11-24 19:51:33.750 328 12483.40 0.72 55291.93 88888.00 2007-11-24 19:51:33.875 328 12483.45 0.78 55291.93 88888.00 2007-11-24 19:51:34.000 328 12483.42 0.82 55291.90 88888.00 2007-11-24 19:51:34.125 328 12483.42 0.88 55291.88 88888.00 2007-11-24 19:51:34.250 328 12483.42 0.90 55291.90 88888.00 2007-11-24 19:51:34.375 328 12483.50 1.00 55291.85 88888.00 2007-11-24 19:51:34.500 328 12483.52 1.05 55291.80 88888.00 2007-11-24 19:51:34.625 328 12483.50 1.10 55291.80 88888.00 2007-11-24 19:51:34.750 328 12483.50 1.20 55291.80 88888.00 2007-11-24 19:51:34.875 328 12483.50 1.25 55291.75 88888.00 2007-11-24 19:51:35.000 328 12483.60 1.32 55291.78 88888.00 2007-11-24 19:51:35.125 328 12483.62 1.35 55291.72 88888.00 2007-11-24 19:51:35.250 328 12483.65 1.40 55291.68 88888.00 2007-11-24 19:51:35.375 328 12483.73 1.48 55291.70 88888.00 2007-11-24 19:51:35.500 328 12483.77 1.55 55291.68 88888.00 2007-11-24 19:51:35.625 328 12483.73 1.60 55291.68 88888.00 2007-11-24 19:51:35.750 328 12483.73 1.70 55291.62 88888.00 2007-11-24 19:51:35.875 328 12483.70 1.77 55291.65 88888.00 2007-11-24 19:51:36.000 328 12483.70 1.85 55291.60 88888.00 2007-11-24 19:51:36.125 328 12483.67 1.88 55291.57 88888.00 2007-11-24 19:51:36.250 328 12483.62 1.98 55291.55 88888.00 2007-11-24 19:51:36.375 328 12483.62 2.05 55291.55 88888.00 2007-11-24 19:51:36.500 328 12483.58 2.12 55291.53 88888.00 2007-11-24 19:51:36.625 328 12483.58 2.15 55291.50 88888.00 2007-11-24 19:51:36.750 328 12483.62 2.23 55291.50 88888.00 2007-11-24 19:51:36.875 328 12483.60 2.30 55291.47 88888.00 2007-11-24 19:51:37.000 328 12483.52 2.35 55291.47 88888.00 2007-11-24 19:51:37.125 328 12483.55 2.40 55291.45 88888.00 2007-11-24 19:51:37.250 328 12483.52 2.48 55291.43 88888.00 2007-11-24 19:51:37.375 328 12483.58 2.52 55291.40 88888.00 2007-11-24 19:51:37.500 328 12483.55 2.60 55291.40 88888.00 2007-11-24 19:51:37.625 328 12483.48 2.67 55291.38 88888.00 2007-11-24 19:51:37.750 328 12483.42 2.73 55291.38 88888.00 2007-11-24 19:51:37.875 328 12483.42 2.75 55291.38 88888.00 2007-11-24 19:51:38.000 328 12483.40 2.80 55291.35 88888.00 2007-11-24 19:51:38.125 328 12483.38 2.83 55291.30 88888.00 2007-11-24 19:51:38.250 328 12483.33 2.88 55291.30 88888.00 2007-11-24 19:51:38.375 328 12483.33 2.95 55291.30 88888.00 2007-11-24 19:51:38.500 328 12483.27 3.00 55291.28 88888.00 2007-11-24 19:51:38.625 328 12483.27 3.08 55291.28 88888.00 2007-11-24 19:51:38.750 328 12483.17 3.12 55291.25 88888.00 2007-11-24 19:51:38.875 328 12483.15 3.15 55291.25 88888.00 2007-11-24 19:51:39.000 328 12483.12 3.23 55291.25 88888.00 2007-11-24 19:51:39.125 328 12483.05 3.23 55291.22 88888.00 2007-11-24 19:51:39.250 328 12482.95 3.25 55291.22 88888.00 2007-11-24 19:51:39.375 328 12482.85 3.30 55291.20 88888.00 2007-11-24 19:51:39.500 328 12482.83 3.35 55291.20 88888.00 2007-11-24 19:51:39.625 328 12482.77 3.38 55291.22 88888.00 2007-11-24 19:51:39.750 328 12482.73 3.38 55291.18 88888.00 2007-11-24 19:51:39.875 328 12482.65 3.45 55291.22 88888.00 2007-11-24 19:51:40.000 328 12482.60 3.52 55291.25 88888.00 2007-11-24 19:51:40.125 328 12482.60 3.50 55291.25 88888.00 2007-11-24 19:51:40.250 328 12482.50 3.50 55291.25 88888.00 2007-11-24 19:51:40.375 328 12482.45 3.52 55291.25 88888.00 2007-11-24 19:51:40.500 328 12482.40 3.58 55291.25 88888.00 2007-11-24 19:51:40.625 328 12482.38 3.62 55291.25 88888.00 2007-11-24 19:51:40.750 328 12482.27 3.58 55291.22 88888.00 2007-11-24 19:51:40.875 328 12482.20 3.58 55291.22 88888.00 2007-11-24 19:51:41.000 328 12482.05 3.62 55291.25 88888.00 2007-11-24 19:51:41.125 328 12481.95 3.65 55291.28 88888.00 2007-11-24 19:51:41.250 328 12481.88 3.62 55291.28 88888.00 2007-11-24 19:51:41.375 328 12481.88 3.62 55291.22 88888.00 2007-11-24 19:51:41.500 328 12481.75 3.60 55291.22 88888.00 2007-11-24 19:51:41.625 328 12481.65 3.62 55291.28 88888.00 2007-11-24 19:51:41.750 328 12481.60 3.65 55291.28 88888.00 2007-11-24 19:51:41.875 328 12481.62 3.65 55291.28 88888.00 2007-11-24 19:51:42.000 328 12481.48 3.65 55291.28 88888.00 2007-11-24 19:51:42.125 328 12481.38 3.62 55291.25 88888.00 2007-11-24 19:51:42.250 328 12481.27 3.62 55291.20 88888.00 2007-11-24 19:51:42.375 328 12481.17 3.62 55291.25 88888.00 2007-11-24 19:51:42.500 328 12481.12 3.62 55291.28 88888.00 2007-11-24 19:51:42.625 328 12481.08 3.62 55291.25 88888.00 2007-11-24 19:51:42.750 328 12481.00 3.62 55291.25 88888.00 2007-11-24 19:51:42.875 328 12480.92 3.62 55291.28 88888.00 2007-11-24 19:51:43.000 328 12480.77 3.62 55291.25 88888.00 2007-11-24 19:51:43.125 328 12480.60 3.65 55291.30 88888.00 2007-11-24 19:51:43.250 328 12480.62 3.62 55291.32 88888.00 2007-11-24 19:51:43.375 328 12480.55 3.62 55291.35 88888.00 2007-11-24 19:51:43.500 328 12480.48 3.60 55291.35 88888.00 2007-11-24 19:51:43.625 328 12480.38 3.58 55291.35 88888.00 2007-11-24 19:51:43.750 328 12480.30 3.58 55291.38 88888.00 2007-11-24 19:51:43.875 328 12480.17 3.55 55291.38 88888.00 2007-11-24 19:51:44.000 328 12480.12 3.52 55291.40 88888.00 2007-11-24 19:51:44.125 328 12480.08 3.52 55291.38 88888.00 2007-11-24 19:51:44.250 328 12479.98 3.52 55291.38 88888.00 2007-11-24 19:51:44.375 328 12479.92 3.50 55291.40 88888.00 2007-11-24 19:51:44.500 328 12479.90 3.48 55291.38 88888.00 2007-11-24 19:51:44.625 328 12479.83 3.42 55291.32 88888.00 2007-11-24 19:51:44.750 328 12479.73 3.42 55291.35 88888.00 2007-11-24 19:51:44.875 328 12479.73 3.42 55291.40 88888.00 2007-11-24 19:51:45.000 328 12479.75 3.40 55291.35 88888.00 2007-11-24 19:51:45.125 328 12479.70 3.38 55291.40 88888.00 2007-11-24 19:51:45.250 328 12479.60 3.35 55291.50 88888.00 2007-11-24 19:51:45.375 328 12479.55 3.38 55291.47 88888.00 2007-11-24 19:51:45.500 328 12479.48 3.33 55291.45 88888.00 2007-11-24 19:51:45.625 328 12479.42 3.27 55291.45 88888.00 2007-11-24 19:51:45.750 328 12479.30 3.23 55291.45 88888.00 2007-11-24 19:51:45.875 328 12479.25 3.23 55291.47 88888.00 2007-11-24 19:51:46.000 328 12479.20 3.20 55291.47 88888.00 2007-11-24 19:51:46.125 328 12479.20 3.17 55291.47 88888.00 2007-11-24 19:51:46.250 328 12479.17 3.15 55291.45 88888.00 2007-11-24 19:51:46.375 328 12479.15 3.15 55291.47 88888.00 2007-11-24 19:51:46.500 328 12479.10 3.15 55291.47 88888.00 2007-11-24 19:51:46.625 328 12479.08 3.12 55291.45 88888.00 2007-11-24 19:51:46.750 328 12479.08 3.12 55291.47 88888.00 2007-11-24 19:51:46.875 328 12479.00 3.12 55291.50 88888.00 2007-11-24 19:51:47.000 328 12478.92 3.15 55291.50 88888.00 2007-11-24 19:51:47.125 328 12478.95 3.15 55291.50 88888.00 2007-11-24 19:51:47.250 328 12478.90 3.12 55291.50 88888.00 2007-11-24 19:51:47.375 328 12478.92 3.15 55291.53 88888.00 2007-11-24 19:51:47.500 328 12478.90 3.15 55291.53 88888.00 2007-11-24 19:51:47.625 328 12478.83 3.12 55291.53 88888.00 2007-11-24 19:51:47.750 328 12478.80 3.10 55291.53 88888.00 2007-11-24 19:51:47.875 328 12478.80 3.10 55291.53 88888.00 2007-11-24 19:51:48.000 328 12478.83 3.10 55291.53 88888.00 2007-11-24 19:51:48.125 328 12478.83 3.15 55291.53 88888.00 2007-11-24 19:51:48.250 328 12478.83 3.15 55291.50 88888.00 2007-11-24 19:51:48.375 328 12478.75 3.17 55291.50 88888.00 2007-11-24 19:51:48.500 328 12478.70 3.15 55291.50 88888.00 2007-11-24 19:51:48.625 328 12478.83 3.17 55291.50 88888.00 2007-11-24 19:51:48.750 328 12478.83 3.15 55291.47 88888.00 2007-11-24 19:51:48.875 328 12478.75 3.20 55291.50 88888.00 2007-11-24 19:51:49.000 328 12478.77 3.20 55291.47 88888.00 2007-11-24 19:51:49.125 328 12478.83 3.17 55291.45 88888.00 2007-11-24 19:51:49.250 328 12478.83 3.17 55291.50 88888.00 2007-11-24 19:51:49.375 328 12478.85 3.17 55291.47 88888.00 2007-11-24 19:51:49.500 328 12478.88 3.17 55291.50 88888.00 2007-11-24 19:51:49.625 328 12478.90 3.23 55291.47 88888.00 2007-11-24 19:51:49.750 328 12478.85 3.20 55291.47 88888.00 2007-11-24 19:51:49.875 328 12478.88 3.20 55291.47 88888.00 2007-11-24 19:51:50.000 328 12478.88 3.23 55291.45 88888.00 2007-11-24 19:51:50.125 328 12478.88 3.25 55291.43 88888.00 2007-11-24 19:51:50.250 328 12478.80 3.25 55291.43 88888.00 2007-11-24 19:51:50.375 328 12478.83 3.25 55291.43 88888.00 2007-11-24 19:51:50.500 328 12478.90 3.25 55291.40 88888.00 2007-11-24 19:51:50.625 328 12478.98 3.25 55291.43 88888.00 2007-11-24 19:51:50.750 328 12478.98 3.27 55291.45 88888.00 2007-11-24 19:51:50.875 328 12478.92 3.30 55291.40 88888.00 2007-11-24 19:51:51.000 328 12478.95 3.33 55291.43 88888.00 2007-11-24 19:51:51.125 328 12479.02 3.35 55291.43 88888.00 2007-11-24 19:51:51.250 328 12479.08 3.38 55291.40 88888.00 2007-11-24 19:51:51.375 328 12479.10 3.40 55291.43 88888.00 2007-11-24 19:51:51.500 328 12479.12 3.40 55291.40 88888.00 2007-11-24 19:51:51.625 328 12479.12 3.45 55291.40 88888.00 2007-11-24 19:51:51.750 328 12479.15 3.50 55291.40 88888.00 2007-11-24 19:51:51.875 328 12479.17 3.52 55291.40 88888.00 2007-11-24 19:51:52.000 328 12479.20 3.52 55291.40 88888.00 2007-11-24 19:51:52.125 328 12479.23 3.55 55291.38 88888.00 2007-11-24 19:51:52.250 328 12479.25 3.52 55291.30 88888.00 2007-11-24 19:51:52.375 328 12479.27 3.55 55291.28 88888.00 2007-11-24 19:51:52.500 328 12479.27 3.58 55291.30 88888.00 2007-11-24 19:51:52.625 328 12479.23 3.62 55291.30 88888.00 2007-11-24 19:51:52.750 328 12479.23 3.62 55291.28 88888.00 2007-11-24 19:51:52.875 328 12479.27 3.62 55291.30 88888.00 2007-11-24 19:51:53.000 328 12479.33 3.65 55291.30 88888.00 2007-11-24 19:51:53.125 328 12479.35 3.65 55291.30 88888.00 2007-11-24 19:51:53.250 328 12479.30 3.65 55291.28 88888.00 2007-11-24 19:51:53.375 328 12479.25 3.62 55291.28 88888.00 2007-11-24 19:51:53.500 328 12479.27 3.65 55291.25 88888.00 2007-11-24 19:51:53.625 328 12479.33 3.65 55291.25 88888.00 2007-11-24 19:51:53.750 328 12479.38 3.67 55291.22 88888.00 2007-11-24 19:51:53.875 328 12479.42 3.67 55291.18 88888.00 2007-11-24 19:51:54.000 328 12479.45 3.67 55291.18 88888.00 2007-11-24 19:51:54.125 328 12479.45 3.70 55291.20 88888.00 2007-11-24 19:51:54.250 328 12479.42 3.70 55291.22 88888.00 2007-11-24 19:51:54.375 328 12479.42 3.73 55291.22 88888.00 2007-11-24 19:51:54.500 328 12479.50 3.73 55291.18 88888.00 2007-11-24 19:51:54.625 328 12479.55 3.70 55291.18 88888.00 2007-11-24 19:51:54.750 328 12479.50 3.73 55291.15 88888.00 2007-11-24 19:51:54.875 328 12479.48 3.75 55291.18 88888.00 2007-11-24 19:51:55.000 328 12479.48 3.73 55291.15 88888.00 2007-11-24 19:51:55.125 328 12479.55 3.75 55291.15 88888.00 2007-11-24 19:51:55.250 328 12479.60 3.73 55291.15 88888.00 2007-11-24 19:51:55.375 328 12479.62 3.73 55291.15 88888.00 2007-11-24 19:51:55.500 328 12479.58 3.75 55291.12 88888.00 2007-11-24 19:51:55.625 328 12479.62 3.73 55291.10 88888.00 2007-11-24 19:51:55.750 328 12479.67 3.73 55291.10 88888.00 2007-11-24 19:51:55.875 328 12479.67 3.75 55291.10 88888.00 2007-11-24 19:51:56.000 328 12479.67 3.73 55291.05 88888.00 2007-11-24 19:51:56.125 328 12479.70 3.70 55291.12 88888.00 2007-11-24 19:51:56.250 328 12479.70 3.67 55291.15 88888.00 2007-11-24 19:51:56.375 328 12479.73 3.67 55291.12 88888.00 2007-11-24 19:51:56.500 328 12479.70 3.65 55291.12 88888.00 2007-11-24 19:51:56.625 328 12479.75 3.65 55291.10 88888.00 2007-11-24 19:51:56.750 328 12479.80 3.67 55291.10 88888.00 2007-11-24 19:51:56.875 328 12479.83 3.65 55291.12 88888.00 2007-11-24 19:51:57.000 328 12479.83 3.60 55291.10 88888.00 2007-11-24 19:51:57.125 328 12479.83 3.58 55291.05 88888.00 2007-11-24 19:51:57.250 328 12479.83 3.52 55291.05 88888.00 2007-11-24 19:51:57.375 328 12479.80 3.52 55291.05 88888.00 2007-11-24 19:51:57.500 328 12479.77 3.48 55291.05 88888.00 2007-11-24 19:51:57.625 328 12479.85 3.45 55291.07 88888.00 2007-11-24 19:51:57.750 328 12479.92 3.42 55291.05 88888.00 2007-11-24 19:51:57.875 328 12479.92 3.40 55291.05 88888.00 2007-11-24 19:51:58.000 328 12479.90 3.40 55291.03 88888.00 2007-11-24 19:51:58.125 328 12479.90 3.38 55291.03 88888.00 2007-11-24 19:51:58.250 328 12479.90 3.33 55291.00 88888.00 2007-11-24 19:51:58.375 328 12479.95 3.30 55290.97 88888.00 2007-11-24 19:51:58.500 328 12480.00 3.30 55290.97 88888.00 2007-11-24 19:51:58.625 328 12480.05 3.27 55290.97 88888.00 2007-11-24 19:51:58.750 328 12480.08 3.25 55290.97 88888.00 2007-11-24 19:51:58.875 328 12479.98 3.23 55290.97 88888.00 2007-11-24 19:51:59.000 328 12480.00 3.23 55290.97 88888.00 2007-11-24 19:51:59.125 328 12480.05 3.20 55290.95 88888.00 2007-11-24 19:51:59.250 328 12480.02 3.17 55290.93 88888.00 2007-11-24 19:51:59.375 328 12480.00 3.15 55290.95 88888.00 2007-11-24 19:51:59.500 328 12480.10 3.15 55290.97 88888.00 2007-11-24 19:51:59.625 328 12480.20 3.08 55290.97 88888.00 2007-11-24 19:51:59.750 328 12480.23 3.08 55291.00 88888.00 2007-11-24 19:51:59.875 328 12480.17 3.05 55290.95 88888.00 2007-11-24 19:52:00.000 328 12480.25 3.02 55290.90 88888.00 2007-11-24 19:52:00.125 328 12480.20 2.98 55290.88 88888.00 2007-11-24 19:52:00.250 328 12480.10 2.95 55290.88 88888.00 2007-11-24 19:52:00.375 328 12480.12 2.95 55290.88 88888.00 2007-11-24 19:52:00.500 328 12480.23 2.95 55290.88 88888.00 2007-11-24 19:52:00.625 328 12480.27 2.95 55290.93 88888.00 2007-11-24 19:52:00.750 328 12480.17 2.90 55290.95 88888.00 2007-11-24 19:52:00.875 328 12480.15 2.90 55290.90 88888.00 2007-11-24 19:52:01.000 328 12480.17 2.88 55290.88 88888.00 2007-11-24 19:52:01.125 328 12480.23 2.88 55290.90 88888.00 2007-11-24 19:52:01.250 328 12480.25 2.85 55290.88 88888.00 2007-11-24 19:52:01.375 328 12480.20 2.88 55290.88 88888.00 2007-11-24 19:52:01.500 328 12480.25 2.88 55290.90 88888.00 2007-11-24 19:52:01.625 328 12480.27 2.85 55290.90 88888.00 2007-11-24 19:52:01.750 328 12480.27 2.85 55290.90 88888.00 2007-11-24 19:52:01.875 328 12480.27 2.83 55290.88 88888.00 2007-11-24 19:52:02.000 328 12480.27 2.80 55290.88 88888.00 2007-11-24 19:52:02.125 328 12480.23 2.80 55290.88 88888.00 2007-11-24 19:52:02.250 328 12480.20 2.75 55290.90 88888.00 2007-11-24 19:52:02.375 328 12480.20 2.75 55290.90 88888.00 2007-11-24 19:52:02.500 328 12480.25 2.75 55290.88 88888.00 2007-11-24 19:52:02.625 328 12480.20 2.73 55290.85 88888.00 2007-11-24 19:52:02.750 328 12480.15 2.73 55290.88 88888.00 2007-11-24 19:52:02.875 328 12480.15 2.70 55290.90 88888.00 2007-11-24 19:52:03.000 328 12480.12 2.70 55290.85 88888.00 2007-11-24 19:52:03.125 328 12480.15 2.67 55290.85 88888.00 2007-11-24 19:52:03.250 328 12480.17 2.67 55290.85 88888.00 2007-11-24 19:52:03.375 328 12480.17 2.67 55290.88 88888.00 2007-11-24 19:52:03.500 328 12480.20 2.67 55290.82 88888.00 2007-11-24 19:52:03.625 328 12480.15 2.67 55290.80 88888.00 2007-11-24 19:52:03.750 328 12480.10 2.70 55290.80 88888.00 2007-11-24 19:52:03.875 328 12480.10 2.73 55290.80 88888.00 2007-11-24 19:52:04.000 328 12480.10 2.67 55290.78 88888.00 2007-11-24 19:52:04.125 328 12480.05 2.67 55290.80 88888.00 2007-11-24 19:52:04.250 328 12480.02 2.67 55290.80 88888.00 2007-11-24 19:52:04.375 328 12480.05 2.65 55290.78 88888.00 2007-11-24 19:52:04.500 328 12480.02 2.65 55290.75 88888.00 2007-11-24 19:52:04.625 328 12480.02 2.67 55290.78 88888.00 2007-11-24 19:52:04.750 328 12480.02 2.67 55290.78 88888.00 2007-11-24 19:52:04.875 328 12479.98 2.67 55290.75 88888.00 2007-11-24 19:52:05.000 328 12479.98 2.67 55290.80 88888.00 2007-11-24 19:52:05.125 328 12479.98 2.73 55290.80 88888.00 2007-11-24 19:52:05.250 328 12479.92 2.75 55290.80 88888.00 2007-11-24 19:52:05.375 328 12479.92 2.73 55290.78 88888.00 2007-11-24 19:52:05.500 328 12479.95 2.75 55290.78 88888.00 2007-11-24 19:52:05.625 328 12479.88 2.75 55290.75 88888.00 2007-11-24 19:52:05.750 328 12479.75 2.77 55290.75 88888.00 2007-11-24 19:52:05.875 328 12479.67 2.80 55290.78 88888.00 2007-11-24 19:52:06.000 328 12479.62 2.83 55290.78 88888.00 2007-11-24 19:52:06.125 328 12479.62 2.83 55290.78 88888.00 2007-11-24 19:52:06.250 328 12479.52 2.77 55290.75 88888.00 2007-11-24 19:52:06.375 328 12479.48 2.80 55290.75 88888.00 2007-11-24 19:52:06.500 328 12479.42 2.83 55290.78 88888.00 2007-11-24 19:52:06.625 328 12479.38 2.83 55290.78 88888.00 2007-11-24 19:52:06.750 328 12479.33 2.85 55290.78 88888.00 2007-11-24 19:52:06.875 328 12479.35 2.85 55290.75 88888.00 2007-11-24 19:52:07.000 328 12479.33 2.85 55290.72 88888.00 2007-11-24 19:52:07.125 328 12479.27 2.88 55290.78 88888.00 2007-11-24 19:52:07.250 328 12479.25 2.92 55290.78 88888.00 2007-11-24 19:52:07.375 328 12479.23 2.92 55290.75 88888.00 2007-11-24 19:52:07.500 328 12479.17 2.98 55290.75 88888.00 2007-11-24 19:52:07.625 328 12479.10 2.98 55290.78 88888.00 2007-11-24 19:52:07.750 328 12479.05 2.98 55290.75 88888.00 2007-11-24 19:52:07.875 328 12479.08 3.02 55290.72 88888.00 2007-11-24 19:52:08.000 328 12479.10 3.02 55290.72 88888.00 2007-11-24 19:52:08.125 328 12479.10 3.05 55290.78 88888.00 2007-11-24 19:52:08.250 328 12479.00 3.05 55290.72 88888.00 2007-11-24 19:52:08.375 328 12478.95 3.08 55290.75 88888.00 2007-11-24 19:52:08.500 328 12478.92 3.10 55290.70 88888.00 2007-11-24 19:52:08.625 328 12478.90 3.12 55290.72 88888.00 2007-11-24 19:52:08.750 328 12478.83 3.15 55290.72 88888.00 2007-11-24 19:52:08.875 328 12478.88 3.15 55290.75 88888.00 2007-11-24 19:52:09.000 328 12478.80 3.17 55290.72 88888.00 2007-11-24 19:52:09.125 328 12478.73 3.17 55290.72 88888.00 2007-11-24 19:52:09.250 328 12478.65 3.20 55290.75 88888.00 2007-11-24 19:52:09.375 328 12478.58 3.17 55290.75 88888.00 2007-11-24 19:52:09.500 328 12478.48 3.20 55290.75 88888.00 2007-11-24 19:52:09.625 328 12478.45 3.25 55290.78 88888.00 2007-11-24 19:52:09.750 328 12478.45 3.25 55290.75 88888.00 2007-11-24 19:52:09.875 328 12478.40 3.25 55290.72 88888.00 2007-11-24 19:52:10.000 328 12478.33 3.23 55290.72 88888.00 2007-11-24 19:52:10.125 328 12478.33 3.25 55290.72 88888.00 2007-11-24 19:52:10.250 328 12478.30 3.25 55290.75 88888.00 2007-11-24 19:52:10.375 328 12478.25 3.25 55290.78 88888.00 2007-11-24 19:52:10.500 328 12478.23 3.25 55290.78 88888.00 2007-11-24 19:52:10.625 328 12478.20 3.25 55290.72 88888.00 2007-11-24 19:52:10.750 328 12478.17 3.25 55290.70 88888.00 2007-11-24 19:52:10.875 328 12478.08 3.27 55290.72 88888.00 2007-11-24 19:52:11.000 328 12478.02 3.30 55290.72 88888.00 2007-11-24 19:52:11.125 328 12478.05 3.27 55290.75 88888.00 2007-11-24 19:52:11.250 328 12478.00 3.27 55290.75 88888.00 2007-11-24 19:52:11.375 328 12477.98 3.27 55290.75 88888.00 2007-11-24 19:52:11.500 328 12477.92 3.27 55290.75 88888.00 2007-11-24 19:52:11.625 328 12477.90 3.30 55290.78 88888.00 2007-11-24 19:52:11.750 328 12477.85 3.33 55290.80 88888.00 2007-11-24 19:52:11.875 328 12477.77 3.33 55290.72 88888.00 2007-11-24 19:52:12.000 328 12477.77 3.33 55290.78 88888.00 2007-11-24 19:52:12.125 328 12477.67 3.38 55290.80 88888.00 2007-11-24 19:52:12.250 328 12477.60 3.38 55290.78 88888.00 2007-11-24 19:52:12.375 328 12477.55 3.40 55290.78 88888.00 2007-11-24 19:52:12.500 328 12477.58 3.42 55290.80 88888.00 2007-11-24 19:52:12.625 328 12477.52 3.40 55290.80 88888.00 2007-11-24 19:52:12.750 328 12477.45 3.40 55290.78 88888.00 2007-11-24 19:52:12.875 328 12477.45 3.40 55290.80 88888.00 2007-11-24 19:52:13.000 328 12477.42 3.38 55290.78 88888.00 2007-11-24 19:52:13.125 328 12477.40 3.38 55290.78 88888.00 2007-11-24 19:52:13.250 328 12477.35 3.40 55290.80 88888.00 2007-11-24 19:52:13.375 328 12477.33 3.40 55290.80 88888.00 2007-11-24 19:52:13.500 328 12477.27 3.38 55290.82 88888.00 2007-11-24 19:52:13.625 328 12477.20 3.40 55290.78 88888.00 2007-11-24 19:52:13.750 328 12477.12 3.42 55290.80 88888.00 2007-11-24 19:52:13.875 328 12477.12 3.40 55290.82 88888.00 2007-11-24 19:52:14.000 328 12477.12 3.42 55290.82 88888.00 2007-11-24 19:52:14.125 328 12477.10 3.40 55290.80 88888.00 2007-11-24 19:52:14.250 328 12477.05 3.42 55290.82 88888.00 2007-11-24 19:52:14.375 328 12477.00 3.45 55290.85 88888.00 2007-11-24 19:52:14.500 328 12476.98 3.45 55290.82 88888.00 2007-11-24 19:52:14.625 328 12476.98 3.45 55290.82 88888.00 2007-11-24 19:52:14.750 328 12476.98 3.50 55290.82 88888.00 2007-11-24 19:52:14.875 328 12476.92 3.50 55290.80 88888.00 2007-11-24 19:52:15.000 328 12476.85 3.48 55290.78 88888.00 2007-11-24 19:52:15.125 328 12476.80 3.48 55290.85 88888.00 2007-11-24 19:52:15.250 328 12476.80 3.48 55290.85 88888.00 2007-11-24 19:52:15.375 328 12476.85 3.45 55290.85 88888.00 2007-11-24 19:52:15.500 328 12476.77 3.48 55290.82 88888.00 2007-11-24 19:52:15.625 328 12476.75 3.48 55290.80 88888.00 2007-11-24 19:52:15.750 328 12476.73 3.52 55290.82 88888.00 2007-11-24 19:52:15.875 328 12476.67 3.52 55290.82 88888.00 2007-11-24 19:52:16.000 328 12476.70 3.52 55290.78 88888.00 2007-11-24 19:52:16.125 328 12476.70 3.50 55290.80 88888.00 2007-11-24 19:52:16.250 328 12476.65 3.52 55290.82 88888.00 2007-11-24 19:52:16.375 328 12476.62 3.55 55290.82 88888.00 2007-11-24 19:52:16.500 328 12476.55 3.52 55290.80 88888.00 2007-11-24 19:52:16.625 328 12476.58 3.50 55290.80 88888.00 2007-11-24 19:52:16.750 328 12476.58 3.55 55290.80 88888.00 2007-11-24 19:52:16.875 328 12476.62 3.58 55290.82 88888.00 2007-11-24 19:52:17.000 328 12476.55 3.55 55290.78 88888.00 2007-11-24 19:52:17.125 328 12476.48 3.52 55290.75 88888.00 2007-11-24 19:52:17.250 328 12476.50 3.55 55290.75 88888.00 2007-11-24 19:52:17.375 328 12476.65 3.58 55290.78 88888.00 2007-11-24 19:52:17.500 328 12476.65 3.58 55290.78 88888.00 2007-11-24 19:52:17.625 328 12476.55 3.55 55290.75 88888.00 2007-11-24 19:52:17.750 328 12476.48 3.55 55290.75 88888.00 2007-11-24 19:52:17.875 328 12476.48 3.52 55290.72 88888.00 2007-11-24 19:52:18.000 328 12476.50 3.55 55290.75 88888.00 2007-11-24 19:52:18.125 328 12476.52 3.55 55290.80 88888.00 2007-11-24 19:52:18.250 328 12476.45 3.55 55290.78 88888.00 2007-11-24 19:52:18.375 328 12476.45 3.52 55290.78 88888.00 2007-11-24 19:52:18.500 328 12476.48 3.55 55290.78 88888.00 2007-11-24 19:52:18.625 328 12476.48 3.55 55290.80 88888.00 2007-11-24 19:52:18.750 328 12476.50 3.52 55290.78 88888.00 2007-11-24 19:52:18.875 328 12476.48 3.52 55290.78 88888.00 2007-11-24 19:52:19.000 328 12476.38 3.50 55290.72 88888.00 2007-11-24 19:52:19.125 328 12476.33 3.48 55290.75 88888.00 2007-11-24 19:52:19.250 328 12476.35 3.50 55290.75 88888.00 2007-11-24 19:52:19.375 328 12476.45 3.50 55290.68 88888.00 2007-11-24 19:52:19.500 328 12476.40 3.52 55290.70 88888.00 2007-11-24 19:52:19.625 328 12476.35 3.48 55290.70 88888.00 2007-11-24 19:52:19.750 328 12476.38 3.45 55290.68 88888.00 2007-11-24 19:52:19.875 328 12476.48 3.45 55290.68 88888.00 2007-11-24 19:52:20.000 328 12476.50 3.48 55290.68 88888.00 2007-11-24 19:52:20.125 328 12476.48 3.45 55290.62 88888.00 2007-11-24 19:52:20.250 328 12476.45 3.45 55290.68 88888.00 2007-11-24 19:52:20.375 328 12476.48 3.42 55290.65 88888.00 2007-11-24 19:52:20.500 328 12476.45 3.45 55290.62 88888.00 2007-11-24 19:52:20.625 328 12476.48 3.45 55290.62 88888.00 2007-11-24 19:52:20.750 328 12476.50 3.48 55290.65 88888.00 2007-11-24 19:52:20.875 328 12476.48 3.45 55290.62 88888.00 2007-11-24 19:52:21.000 328 12476.42 3.42 55290.60 88888.00 2007-11-24 19:52:21.125 328 12476.50 3.45 55290.57 88888.00 2007-11-24 19:52:21.250 328 12476.52 3.48 55290.57 88888.00 2007-11-24 19:52:21.375 328 12476.62 3.48 55290.60 88888.00 2007-11-24 19:52:21.500 328 12476.60 3.45 55290.57 88888.00 2007-11-24 19:52:21.625 328 12476.55 3.45 55290.57 88888.00 2007-11-24 19:52:21.750 328 12476.50 3.45 55290.57 88888.00 2007-11-24 19:52:21.875 328 12476.58 3.50 55290.60 88888.00 2007-11-24 19:52:22.000 328 12476.67 3.48 55290.57 88888.00 2007-11-24 19:52:22.125 328 12476.70 3.45 55290.60 88888.00 2007-11-24 19:52:22.250 328 12476.62 3.42 55290.55 88888.00 2007-11-24 19:52:22.375 328 12476.60 3.42 55290.57 88888.00 2007-11-24 19:52:22.500 328 12476.60 3.42 55290.57 88888.00 2007-11-24 19:52:22.625 328 12476.60 3.42 55290.55 88888.00 2007-11-24 19:52:22.750 328 12476.67 3.40 55290.53 88888.00 2007-11-24 19:52:22.875 328 12476.75 3.35 55290.50 88888.00 2007-11-24 19:52:23.000 328 12476.77 3.35 55290.50 88888.00 2007-11-24 19:52:23.125 328 12476.80 3.38 55290.53 88888.00 2007-11-24 19:52:23.250 328 12476.80 3.33 55290.53 88888.00 2007-11-24 19:52:23.375 328 12476.83 3.27 55290.53 88888.00 2007-11-24 19:52:23.500 328 12476.85 3.25 55290.47 88888.00 2007-11-24 19:52:23.625 328 12476.85 3.23 55290.45 88888.00 2007-11-24 19:52:23.750 328 12476.90 3.25 55290.50 88888.00 2007-11-24 19:52:23.875 328 12476.95 3.23 55290.47 88888.00 2007-11-24 19:52:24.000 328 12476.90 3.20 55290.45 88888.00 2007-11-24 19:52:24.125 328 12476.88 3.17 55290.43 88888.00 2007-11-24 19:52:24.250 328 12476.90 3.15 55290.45 88888.00 2007-11-24 19:52:24.375 328 12476.98 3.17 55290.45 88888.00 2007-11-24 19:52:24.500 328 12477.02 3.17 55290.43 88888.00 2007-11-24 19:52:24.625 328 12477.02 3.15 55290.43 88888.00 2007-11-24 19:52:24.750 328 12477.00 3.12 55290.38 88888.00 2007-11-24 19:52:24.875 328 12476.95 3.08 55290.40 88888.00 2007-11-24 19:52:25.000 328 12476.98 3.10 55290.38 88888.00 2007-11-24 19:52:25.125 328 12477.02 3.12 55290.40 88888.00 2007-11-24 19:52:25.250 328 12477.08 3.05 55290.45 88888.00 2007-11-24 19:52:25.375 328 12477.08 3.02 55290.40 88888.00 2007-11-24 19:52:25.500 328 12477.08 3.00 55290.38 88888.00 2007-11-24 19:52:25.625 328 12477.10 2.98 55290.38 88888.00 2007-11-24 19:52:25.750 328 12477.15 2.98 55290.35 88888.00 2007-11-24 19:52:25.875 328 12477.12 2.92 55290.38 88888.00 2007-11-24 19:52:26.000 328 12477.17 2.90 55290.35 88888.00 2007-11-24 19:52:26.125 328 12477.15 2.85 55290.32 88888.00 2007-11-24 19:52:26.250 328 12477.17 2.83 55290.35 88888.00 2007-11-24 19:52:26.375 328 12477.27 2.83 55290.32 88888.00 2007-11-24 19:52:26.500 328 12477.33 2.80 55290.32 88888.00 2007-11-24 19:52:26.625 328 12477.33 2.75 55290.30 88888.00 2007-11-24 19:52:26.750 328 12477.30 2.73 55290.25 88888.00 2007-11-24 19:52:26.875 328 12477.30 2.70 55290.28 88888.00 2007-11-24 19:52:27.000 328 12477.33 2.65 55290.28 88888.00 2007-11-24 19:52:27.125 328 12477.40 2.62 55290.30 88888.00 2007-11-24 19:52:27.250 328 12477.42 2.60 55290.30 88888.00 2007-11-24 19:52:27.375 328 12477.52 2.60 55290.28 88888.00 2007-11-24 19:52:27.500 328 12477.55 2.58 55290.25 88888.00 2007-11-24 19:52:27.625 328 12477.50 2.52 55290.28 88888.00 2007-11-24 19:52:27.750 328 12477.50 2.50 55290.28 88888.00 2007-11-24 19:52:27.875 328 12477.58 2.48 55290.25 88888.00 2007-11-24 19:52:28.000 328 12477.65 2.42 55290.22 88888.00 2007-11-24 19:52:28.125 328 12477.62 2.45 55290.22 88888.00 2007-11-24 19:52:28.250 328 12477.62 2.40 55290.25 88888.00 2007-11-24 19:52:28.375 328 12477.70 2.38 55290.22 88888.00 2007-11-24 19:52:28.500 328 12477.70 2.35 55290.20 88888.00 2007-11-24 19:52:28.625 328 12477.70 2.35 55290.20 88888.00 2007-11-24 19:52:28.750 328 12477.70 2.33 55290.15 88888.00 2007-11-24 19:52:28.875 328 12477.70 2.27 55290.18 88888.00 2007-11-24 19:52:29.000 328 12477.75 2.27 55290.18 88888.00 2007-11-24 19:52:29.125 328 12477.77 2.27 55290.18 88888.00 2007-11-24 19:52:29.250 328 12477.77 2.23 55290.15 88888.00 2007-11-24 19:52:29.375 328 12477.75 2.23 55290.15 88888.00 2007-11-24 19:52:29.500 328 12477.75 2.23 55290.15 88888.00 2007-11-24 19:52:29.625 328 12477.83 2.20 55290.15 88888.00 2007-11-24 19:52:29.750 328 12477.83 2.15 55290.15 88888.00 2007-11-24 19:52:29.875 328 12477.85 2.15 55290.15 88888.00 2007-11-24 19:52:30.000 328 12477.92 2.10 55290.12 88888.00 2007-11-24 19:52:30.125 328 12477.92 2.10 55290.10 88888.00 2007-11-24 19:52:30.250 328 12477.98 2.10 55290.10 88888.00 2007-11-24 19:52:30.375 328 12477.98 2.15 55290.05 88888.00 2007-11-24 19:52:30.500 328 12477.90 2.12 55290.10 88888.00 2007-11-24 19:52:30.625 328 12477.98 2.15 55290.07 88888.00 2007-11-24 19:52:30.750 328 12478.02 2.12 55290.07 88888.00 2007-11-24 19:52:30.875 328 12478.02 2.15 55290.05 88888.00 2007-11-24 19:52:31.000 328 12478.00 2.12 55290.03 88888.00 2007-11-24 19:52:31.125 328 12478.05 2.10 55290.03 88888.00 2007-11-24 19:52:31.250 328 12478.00 2.10 55290.03 88888.00 2007-11-24 19:52:31.375 328 12477.98 2.12 55290.03 88888.00 2007-11-24 19:52:31.500 328 12477.92 2.12 55290.03 88888.00 2007-11-24 19:52:31.625 328 12477.98 2.15 55290.00 88888.00 2007-11-24 19:52:31.750 328 12478.00 2.15 55290.00 88888.00 2007-11-24 19:52:31.875 328 12478.02 2.17 55290.00 88888.00 2007-11-24 19:52:32.000 328 12478.05 2.12 55289.97 88888.00 2007-11-24 19:52:32.125 328 12478.10 2.12 55289.95 88888.00 2007-11-24 19:52:32.250 328 12478.02 2.10 55289.93 88888.00 2007-11-24 19:52:32.375 328 12478.02 2.15 55289.93 88888.00 2007-11-24 19:52:32.500 328 12478.00 2.17 55290.00 88888.00 2007-11-24 19:52:32.625 328 12478.00 2.17 55289.97 88888.00 2007-11-24 19:52:32.750 328 12478.02 2.17 55289.97 88888.00 2007-11-24 19:52:32.875 328 12477.98 2.20 55289.97 88888.00 2007-11-24 19:52:33.000 328 12478.00 2.23 55289.95 88888.00 2007-11-24 19:52:33.125 328 12478.00 2.25 55289.95 88888.00 2007-11-24 19:52:33.250 328 12478.00 2.25 55289.95 88888.00 2007-11-24 19:52:33.375 328 12478.02 2.27 55289.90 88888.00 2007-11-24 19:52:33.500 328 12477.95 2.27 55289.90 88888.00 2007-11-24 19:52:33.625 328 12477.92 2.30 55289.93 88888.00 2007-11-24 19:52:33.750 328 12477.92 2.30 55289.93 88888.00 2007-11-24 19:52:33.875 328 12477.92 2.33 55289.90 88888.00 2007-11-24 19:52:34.000 328 12477.88 2.33 55289.90 88888.00 2007-11-24 19:52:34.125 328 12477.80 2.30 55289.93 88888.00 2007-11-24 19:52:34.250 328 12477.77 2.33 55289.88 88888.00 2007-11-24 19:52:34.375 328 12477.80 2.33 55289.82 88888.00 2007-11-24 19:52:34.500 328 12477.85 2.33 55289.85 88888.00 2007-11-24 19:52:34.625 328 12477.85 2.35 55289.82 88888.00 2007-11-24 19:52:34.750 328 12477.77 2.33 55289.82 88888.00 2007-11-24 19:52:34.875 328 12477.67 2.35 55289.82 88888.00 2007-11-24 19:52:35.000 328 12477.70 2.38 55289.80 88888.00 2007-11-24 19:52:35.125 328 12477.70 2.38 55289.82 88888.00 2007-11-24 19:52:35.250 328 12477.70 2.40 55289.85 88888.00 2007-11-24 19:52:35.375 328 12477.65 2.40 55289.82 88888.00 2007-11-24 19:52:35.500 328 12477.65 2.40 55289.80 88888.00 2007-11-24 19:52:35.625 328 12477.62 2.40 55289.82 88888.00 2007-11-24 19:52:35.750 328 12477.60 2.42 55289.82 88888.00 2007-11-24 19:52:35.875 328 12477.58 2.42 55289.78 88888.00 2007-11-24 19:52:36.000 328 12477.60 2.42 55289.78 88888.00 2007-11-24 19:52:36.125 328 12477.62 2.42 55289.72 88888.00 2007-11-24 19:52:36.250 328 12477.60 2.45 55289.75 88888.00 2007-11-24 19:52:36.375 328 12477.62 2.48 55289.75 88888.00 2007-11-24 19:52:36.500 328 12477.60 2.48 55289.78 88888.00 2007-11-24 19:52:36.625 328 12477.58 2.52 55289.78 88888.00 2007-11-24 19:52:36.750 328 12477.60 2.58 55289.75 88888.00 2007-11-24 19:52:36.875 328 12477.58 2.60 55289.75 88888.00 2007-11-24 19:52:37.000 328 12477.55 2.60 55289.72 88888.00 2007-11-24 19:52:37.125 328 12477.52 2.60 55289.72 88888.00 2007-11-24 19:52:37.250 328 12477.52 2.60 55289.72 88888.00 2007-11-24 19:52:37.375 328 12477.60 2.62 55289.70 88888.00 2007-11-24 19:52:37.500 328 12477.58 2.65 55289.72 88888.00 2007-11-24 19:52:37.625 328 12477.60 2.65 55289.70 88888.00 2007-11-24 19:52:37.750 328 12477.58 2.65 55289.68 88888.00 2007-11-24 19:52:37.875 328 12477.52 2.67 55289.68 88888.00 2007-11-24 19:52:38.000 328 12477.52 2.67 55289.68 88888.00 2007-11-24 19:52:38.125 328 12477.45 2.67 55289.68 88888.00 2007-11-24 19:52:38.250 328 12477.45 2.70 55289.65 88888.00 2007-11-24 19:52:38.375 328 12477.48 2.77 55289.68 88888.00 2007-11-24 19:52:38.500 328 12477.42 2.77 55289.65 88888.00 2007-11-24 19:52:38.625 328 12477.40 2.77 55289.65 88888.00 2007-11-24 19:52:38.750 328 12477.45 2.75 55289.68 88888.00 2007-11-24 19:52:38.875 328 12477.50 2.77 55289.68 88888.00 2007-11-24 19:52:39.000 328 12477.40 2.77 55289.62 88888.00 2007-11-24 19:52:39.125 328 12477.35 2.83 55289.62 88888.00 2007-11-24 19:52:39.250 328 12477.42 2.83 55289.65 88888.00 2007-11-24 19:52:39.375 328 12477.45 2.90 55289.62 88888.00 2007-11-24 19:52:39.500 328 12477.38 2.90 55289.62 88888.00 2007-11-24 19:52:39.625 328 12477.42 2.85 55289.60 88888.00 2007-11-24 19:52:39.750 328 12477.42 2.88 55289.62 88888.00 2007-11-24 19:52:39.875 328 12477.38 2.88 55289.65 88888.00 2007-11-24 19:52:40.000 328 12477.38 2.92 55289.65 88888.00 2007-11-24 19:52:40.125 328 12477.35 2.92 55289.65 88888.00 2007-11-24 19:52:40.250 328 12477.33 2.92 55289.62 88888.00 2007-11-24 19:52:40.375 328 12477.35 2.92 55289.62 88888.00 2007-11-24 19:52:40.500 328 12477.35 2.92 55289.62 88888.00 2007-11-24 19:52:40.625 328 12477.38 2.95 55289.60 88888.00 2007-11-24 19:52:40.750 328 12477.45 2.98 55289.62 88888.00 2007-11-24 19:52:40.875 328 12477.38 2.95 55289.62 88888.00 2007-11-24 19:52:41.000 328 12477.38 2.95 55289.60 88888.00 2007-11-24 19:52:41.125 328 12477.38 2.95 55289.57 88888.00 2007-11-24 19:52:41.250 328 12477.30 2.92 55289.62 88888.00 2007-11-24 19:52:41.375 328 12477.27 2.95 55289.60 88888.00 2007-11-24 19:52:41.500 328 12477.33 2.95 55289.62 88888.00 2007-11-24 19:52:41.625 328 12477.42 2.98 55289.60 88888.00 2007-11-24 19:52:41.750 328 12477.40 2.95 55289.60 88888.00 2007-11-24 19:52:41.875 328 12477.38 2.95 55289.57 88888.00 2007-11-24 19:52:42.000 328 12477.38 2.95 55289.55 88888.00 2007-11-24 19:52:42.125 328 12477.38 2.90 55289.57 88888.00 2007-11-24 19:52:42.250 328 12477.40 2.92 55289.57 88888.00 2007-11-24 19:52:42.375 328 12477.48 2.98 55289.60 88888.00 2007-11-24 19:52:42.500 328 12477.50 2.95 55289.57 88888.00 2007-11-24 19:52:42.625 328 12477.52 2.95 55289.57 88888.00 2007-11-24 19:52:42.750 328 12477.45 2.95 55289.57 88888.00 2007-11-24 19:52:42.875 328 12477.45 2.95 55289.53 88888.00 2007-11-24 19:52:43.000 328 12477.42 2.95 55289.57 88888.00 2007-11-24 19:52:43.125 328 12477.45 2.95 55289.55 88888.00 2007-11-24 19:52:43.250 328 12477.48 2.98 55289.55 88888.00 2007-11-24 19:52:43.375 328 12477.52 3.00 55289.55 88888.00 2007-11-24 19:52:43.500 328 12477.52 2.98 55289.53 88888.00 2007-11-24 19:52:43.625 328 12477.55 3.00 55289.55 88888.00 2007-11-24 19:52:43.750 328 12477.55 3.00 55289.53 88888.00 2007-11-24 19:52:43.875 328 12477.58 2.98 55289.55 88888.00 2007-11-24 19:52:44.000 328 12477.58 3.00 55289.55 88888.00 2007-11-24 19:52:44.125 328 12477.55 2.98 55289.50 88888.00 2007-11-24 19:52:44.250 328 12477.52 2.95 55289.53 88888.00 2007-11-24 19:52:44.375 328 12477.55 2.95 55289.50 88888.00 2007-11-24 19:52:44.500 328 12477.55 2.92 55289.45 88888.00 2007-11-24 19:52:44.625 328 12477.50 2.90 55289.45 88888.00 2007-11-24 19:52:44.750 328 12477.52 2.88 55289.45 88888.00 2007-11-24 19:52:44.875 328 12477.58 2.85 55289.47 88888.00 2007-11-24 19:52:45.000 328 12477.60 2.83 55289.50 88888.00 2007-11-24 19:52:45.125 328 12477.65 2.83 55289.50 88888.00 2007-11-24 19:52:45.250 328 12477.70 2.77 55289.50 88888.00 2007-11-24 19:52:45.375 328 12477.70 2.77 55289.50 88888.00 2007-11-24 19:52:45.500 328 12477.70 2.80 55289.50 88888.00 2007-11-24 19:52:45.625 328 12477.73 2.75 55289.47 88888.00 2007-11-24 19:52:45.750 328 12477.77 2.77 55289.47 88888.00 2007-11-24 19:52:45.875 328 12477.85 2.73 55289.45 88888.00 2007-11-24 19:52:46.000 328 12477.90 2.70 55289.45 88888.00 2007-11-24 19:52:46.125 328 12478.00 2.67 55289.47 88888.00 2007-11-24 19:52:46.250 328 12478.00 2.65 55289.45 88888.00 2007-11-24 19:52:46.375 328 12478.05 2.65 55289.40 88888.00 2007-11-24 19:52:46.500 328 12478.10 2.60 55289.38 88888.00 2007-11-24 19:52:46.625 328 12478.20 2.55 55289.35 88888.00 2007-11-24 19:52:46.750 328 12478.25 2.52 55289.38 88888.00 2007-11-24 19:52:46.875 328 12478.27 2.50 55289.35 88888.00 2007-11-24 19:52:47.000 328 12478.33 2.48 55289.32 88888.00 2007-11-24 19:52:47.125 328 12478.38 2.48 55289.30 88888.00 2007-11-24 19:52:47.250 328 12478.40 2.45 55289.30 88888.00 2007-11-24 19:52:47.375 328 12478.40 2.40 55289.30 88888.00 2007-11-24 19:52:47.500 328 12478.42 2.38 55289.28 88888.00 2007-11-24 19:52:47.625 328 12478.45 2.35 55289.30 88888.00 2007-11-24 19:52:47.750 328 12478.50 2.33 55289.30 88888.00 2007-11-24 19:52:47.875 328 12478.60 2.30 55289.30 88888.00 2007-11-24 19:52:48.000 328 12478.67 2.27 55289.28 88888.00 2007-11-24 19:52:48.125 328 12478.77 2.25 55289.28 88888.00 2007-11-24 19:52:48.250 328 12478.88 2.20 55289.22 88888.00 2007-11-24 19:52:48.375 328 12478.90 2.20 55289.25 88888.00 2007-11-24 19:52:48.500 328 12478.98 2.17 55289.22 88888.00 2007-11-24 19:52:48.625 328 12479.05 2.17 55289.20 88888.00 2007-11-24 19:52:48.750 328 12479.10 2.15 55289.15 88888.00 2007-11-24 19:52:48.875 328 12479.20 2.12 55289.18 88888.00 2007-11-24 19:52:49.000 328 12479.27 2.12 55289.18 88888.00 2007-11-24 19:52:49.125 328 12479.38 2.12 55289.15 88888.00 2007-11-24 19:52:49.250 328 12479.38 2.10 55289.15 88888.00 2007-11-24 19:52:49.375 328 12479.42 2.08 55289.12 88888.00 2007-11-24 19:52:49.500 328 12479.50 2.10 55289.12 88888.00 2007-11-24 19:52:49.625 328 12479.55 2.08 55289.12 88888.00 2007-11-24 19:52:49.750 328 12479.62 2.02 55289.10 88888.00 2007-11-24 19:52:49.875 328 12479.67 2.02 55289.07 88888.00 2007-11-24 19:52:50.000 328 12479.73 2.02 55289.05 88888.00 2007-11-24 19:52:50.125 328 12479.80 2.00 55289.03 88888.00 2007-11-24 19:52:50.250 328 12479.88 1.95 55289.05 88888.00 2007-11-24 19:52:50.375 328 12479.98 1.95 55289.03 88888.00 2007-11-24 19:52:50.500 328 12480.00 1.93 55289.00 88888.00 2007-11-24 19:52:50.625 328 12480.00 1.90 55288.97 88888.00 2007-11-24 19:52:50.750 328 12480.02 1.88 55289.03 88888.00 2007-11-24 19:52:50.875 328 12480.10 1.85 55288.97 88888.00 2007-11-24 19:52:51.000 328 12480.20 1.85 55288.97 88888.00 2007-11-24 19:52:51.125 328 12480.27 1.85 55288.97 88888.00 2007-11-24 19:52:51.250 328 12480.33 1.80 55288.97 88888.00 2007-11-24 19:52:51.375 328 12480.40 1.77 55288.95 88888.00 2007-11-24 19:52:51.500 328 12480.48 1.75 55288.93 88888.00 2007-11-24 19:52:51.625 328 12480.58 1.73 55288.90 88888.00 2007-11-24 19:52:51.750 328 12480.60 1.70 55288.85 88888.00 2007-11-24 19:52:51.875 328 12480.62 1.70 55288.88 88888.00 2007-11-24 19:52:52.000 328 12480.70 1.68 55288.88 88888.00 2007-11-24 19:52:52.125 328 12480.80 1.68 55288.90 88888.00 2007-11-24 19:52:52.250 328 12480.95 1.62 55288.82 88888.00 2007-11-24 19:52:52.375 328 12481.05 1.60 55288.80 88888.00 2007-11-24 19:52:52.500 328 12481.10 1.57 55288.78 88888.00 2007-11-24 19:52:52.625 328 12481.17 1.57 55288.78 88888.00 2007-11-24 19:52:52.750 328 12481.23 1.57 55288.78 88888.00 2007-11-24 19:52:52.875 328 12481.27 1.55 55288.78 88888.00 2007-11-24 19:52:53.000 328 12481.40 1.52 55288.72 88888.00 2007-11-24 19:52:53.125 328 12481.45 1.50 55288.72 88888.00 2007-11-24 19:52:53.250 328 12481.50 1.50 55288.72 88888.00 2007-11-24 19:52:53.375 328 12481.52 1.48 55288.70 88888.00 2007-11-24 19:52:53.500 328 12481.62 1.48 55288.70 88888.00 2007-11-24 19:52:53.625 328 12481.70 1.40 55288.70 88888.00 2007-11-24 19:52:53.750 328 12481.80 1.38 55288.65 88888.00 2007-11-24 19:52:53.875 328 12481.88 1.38 55288.65 88888.00 2007-11-24 19:52:54.000 328 12481.90 1.38 55288.60 88888.00 2007-11-24 19:52:54.125 328 12481.90 1.35 55288.62 88888.00 2007-11-24 19:52:54.250 328 12482.02 1.30 55288.60 88888.00 2007-11-24 19:52:54.375 328 12482.23 1.30 55288.57 88888.00 2007-11-24 19:52:54.500 328 12482.35 1.32 55288.55 88888.00 2007-11-24 19:52:54.625 328 12482.42 1.30 55288.55 88888.00 2007-11-24 19:52:54.750 328 12482.52 1.27 55288.50 88888.00 2007-11-24 19:52:54.875 328 12482.62 1.23 55288.47 88888.00 2007-11-24 19:52:55.000 328 12482.62 1.23 55288.47 88888.00 2007-11-24 19:52:55.125 328 12482.62 1.25 55288.50 88888.00 2007-11-24 19:52:55.250 328 12482.62 1.25 55288.47 88888.00 2007-11-24 19:52:55.375 328 12482.65 1.25 55288.47 88888.00 2007-11-24 19:52:55.500 328 12482.75 1.23 55288.47 88888.00 2007-11-24 19:52:55.625 328 12482.85 1.23 55288.47 88888.00 2007-11-24 19:52:55.750 328 12482.85 1.23 55288.45 88888.00 2007-11-24 19:52:55.875 328 12482.88 1.23 55288.45 88888.00 2007-11-24 19:52:56.000 328 12482.90 1.20 55288.43 88888.00 2007-11-24 19:52:56.125 328 12482.95 1.20 55288.43 88888.00 2007-11-24 19:52:56.250 328 12483.02 1.15 55288.43 88888.00 2007-11-24 19:52:56.375 328 12483.08 1.18 55288.43 88888.00 2007-11-24 19:52:56.500 328 12483.10 1.15 55288.38 88888.00 2007-11-24 19:52:56.625 328 12483.15 1.15 55288.35 88888.00 2007-11-24 19:52:56.750 328 12483.20 1.12 55288.38 88888.00 2007-11-24 19:52:56.875 328 12483.23 1.10 55288.35 88888.00 2007-11-24 19:52:57.000 328 12483.25 1.10 55288.35 88888.00 2007-11-24 19:52:57.125 328 12483.38 1.07 55288.35 88888.00 2007-11-24 19:52:57.250 328 12483.42 1.10 55288.35 88888.00 2007-11-24 19:52:57.375 328 12483.42 1.07 55288.30 88888.00 2007-11-24 19:52:57.500 328 12483.45 1.07 55288.28 88888.00 2007-11-24 19:52:57.625 328 12483.48 1.02 55288.25 88888.00 2007-11-24 19:52:57.750 328 12483.50 1.02 55288.22 88888.00 2007-11-24 19:52:57.875 328 12483.58 1.02 55288.25 88888.00 2007-11-24 19:52:58.000 328 12483.58 1.02 55288.28 88888.00 2007-11-24 19:52:58.125 328 12483.52 0.97 55288.28 88888.00 2007-11-24 19:52:58.250 328 12483.50 0.93 55288.25 88888.00 2007-11-24 19:52:58.375 328 12483.55 0.93 55288.22 88888.00 2007-11-24 19:52:58.500 328 12483.60 0.93 55288.22 88888.00 2007-11-24 19:52:58.625 328 12483.60 0.88 55288.22 88888.00 2007-11-24 19:52:58.750 328 12483.55 0.85 55288.25 88888.00 2007-11-24 19:52:58.875 328 12483.67 0.88 55288.25 88888.00 2007-11-24 19:52:59.000 328 12483.73 0.85 55288.20 88888.00 2007-11-24 19:52:59.125 328 12483.73 0.82 55288.18 88888.00 2007-11-24 19:52:59.250 328 12483.75 0.82 55288.18 88888.00 2007-11-24 19:52:59.375 328 12483.75 0.80 55288.18 88888.00 2007-11-24 19:52:59.500 328 12483.67 0.78 55288.15 88888.00 2007-11-24 19:52:59.625 328 12483.73 0.80 55288.20 88888.00 2007-11-24 19:52:59.750 328 12483.80 0.72 55288.18 88888.00 2007-11-24 19:52:59.875 328 12483.77 0.75 55288.18 88888.00 2007-11-24 19:53:00.000 328 12483.77 0.72 55288.15 88888.00 2007-11-24 19:53:00.125 328 12483.75 0.70 55288.15 88888.00 2007-11-24 19:53:00.250 328 12483.73 0.68 55288.15 88888.00 2007-11-24 19:53:00.375 328 12483.73 0.68 55288.12 88888.00 2007-11-24 19:53:00.500 328 12483.73 0.68 55288.15 88888.00 2007-11-24 19:53:00.625 328 12483.73 0.65 55288.15 88888.00 2007-11-24 19:53:00.750 328 12483.70 0.60 55288.15 88888.00 2007-11-24 19:53:00.875 328 12483.75 0.57 55288.12 88888.00 2007-11-24 19:53:01.000 328 12483.73 0.57 55288.07 88888.00 2007-11-24 19:53:01.125 328 12483.75 0.57 55288.15 88888.00 2007-11-24 19:53:01.250 328 12483.70 0.53 55288.10 88888.00 2007-11-24 19:53:01.375 328 12483.70 0.55 55288.12 88888.00 2007-11-24 19:53:01.500 328 12483.73 0.53 55288.12 88888.00 2007-11-24 19:53:01.625 328 12483.70 0.50 55288.10 88888.00 2007-11-24 19:53:01.750 328 12483.58 0.47 55288.10 88888.00 2007-11-24 19:53:01.875 328 12483.58 0.42 55288.10 88888.00 2007-11-24 19:53:02.000 328 12483.60 0.40 55288.07 88888.00 2007-11-24 19:53:02.125 328 12483.60 0.40 55288.10 88888.00 2007-11-24 19:53:02.250 328 12483.60 0.38 55288.12 88888.00 2007-11-24 19:53:02.375 328 12483.55 0.38 55288.10 88888.00 2007-11-24 19:53:02.500 328 12483.48 0.38 55288.12 88888.00 2007-11-24 19:53:02.625 328 12483.45 0.35 55288.12 88888.00 2007-11-24 19:53:02.750 328 12483.40 0.38 55288.12 88888.00 2007-11-24 19:53:02.875 328 12483.38 0.35 55288.12 88888.00 2007-11-24 19:53:03.000 328 12483.35 0.33 55288.12 88888.00 2007-11-24 19:53:03.125 328 12483.38 0.33 55288.15 88888.00 2007-11-24 19:53:03.250 328 12483.38 0.30 55288.15 88888.00 2007-11-24 19:53:03.375 328 12483.42 0.30 55288.18 88888.00 2007-11-24 19:53:03.500 328 12483.40 0.35 55288.15 88888.00 2007-11-24 19:53:03.625 328 12483.33 0.33 55288.12 88888.00 2007-11-24 19:53:03.750 328 12483.27 0.28 55288.12 88888.00 2007-11-24 19:53:03.875 328 12483.30 0.23 55288.10 88888.00 2007-11-24 19:53:04.000 328 12483.33 0.23 55288.07 88888.00 2007-11-24 19:53:04.125 328 12483.25 0.25 55288.15 88888.00 2007-11-24 19:53:04.250 328 12483.05 0.25 55288.15 88888.00 2007-11-24 19:53:04.375 328 12483.12 0.25 55288.18 88888.00 2007-11-24 19:53:04.500 328 12483.17 0.23 55288.15 88888.00 2007-11-24 19:53:04.625 328 12483.15 0.23 55288.15 88888.00 2007-11-24 19:53:04.750 328 12483.02 0.20 55288.12 88888.00 2007-11-24 19:53:04.875 328 12483.00 0.17 55288.10 88888.00 2007-11-24 19:53:05.000 328 12483.00 0.20 55288.10 88888.00 2007-11-24 19:53:05.125 328 12483.02 0.17 55288.12 88888.00 2007-11-24 19:53:05.250 328 12482.92 0.15 55288.15 88888.00 2007-11-24 19:53:05.375 328 12482.88 0.15 55288.15 88888.00 2007-11-24 19:53:05.500 328 12482.85 0.17 55288.15 88888.00 2007-11-24 19:53:05.625 328 12482.88 0.17 55288.12 88888.00 2007-11-24 19:53:05.750 328 12482.80 0.12 55288.07 88888.00 2007-11-24 19:53:05.875 328 12482.77 0.10 55288.12 88888.00 2007-11-24 19:53:06.000 328 12482.77 0.10 55288.12 88888.00 2007-11-24 19:53:06.125 328 12482.75 0.12 55288.12 88888.00 2007-11-24 19:53:06.250 328 12482.60 0.10 55288.18 88888.00 2007-11-24 19:53:06.375 328 12482.60 0.10 55288.18 88888.00 2007-11-24 19:53:06.500 328 12482.60 0.07 55288.20 88888.00 2007-11-24 19:53:06.625 328 12482.60 0.07 55288.22 88888.00 2007-11-24 19:53:06.750 328 12482.52 0.07 55288.20 88888.00 2007-11-24 19:53:06.875 328 12482.45 0.07 55288.22 88888.00 2007-11-24 19:53:07.000 328 12482.42 0.05 55288.18 88888.00 2007-11-24 19:53:07.125 328 12482.42 0.05 55288.22 88888.00 2007-11-24 19:53:07.250 328 12482.38 0.05 55288.25 88888.00 2007-11-24 19:53:07.375 328 12482.30 0.07 55288.20 88888.00 2007-11-24 19:53:07.500 328 12482.30 0.05 55288.25 88888.00 2007-11-24 19:53:07.625 328 12482.35 0.03 55288.25 88888.00 2007-11-24 19:53:07.750 328 12482.38 0.05 55288.25 88888.00 2007-11-24 19:53:07.875 328 12482.33 0.05 55288.22 88888.00 2007-11-24 19:53:08.000 328 12482.30 0.05 55288.20 88888.00 2007-11-24 19:53:08.125 328 12482.25 0.03 55288.22 88888.00 2007-11-24 19:53:08.250 328 12482.17 0.00 55288.25 88888.00 2007-11-24 19:53:08.375 328 12482.17 0.03 55288.25 88888.00 2007-11-24 19:53:08.500 328 12482.12 0.03 55288.22 88888.00 2007-11-24 19:53:08.625 328 12482.10 0.00 55288.22 88888.00 2007-11-24 19:53:08.750 328 12482.10 -0.03 55288.20 88888.00 2007-11-24 19:53:08.875 328 12482.10 0.00 55288.28 88888.00 2007-11-24 19:53:09.000 328 12482.05 -0.03 55288.25 88888.00 2007-11-24 19:53:09.125 328 12482.05 -0.03 55288.25 88888.00 2007-11-24 19:53:09.250 328 12482.02 0.00 55288.28 88888.00 2007-11-24 19:53:09.375 328 12482.05 0.00 55288.30 88888.00 2007-11-24 19:53:09.500 328 12481.95 -0.03 55288.25 88888.00 2007-11-24 19:53:09.625 328 12481.95 -0.03 55288.25 88888.00 2007-11-24 19:53:09.750 328 12482.05 -0.05 55288.28 88888.00 2007-11-24 19:53:09.875 328 12481.92 -0.03 55288.30 88888.00 2007-11-24 19:53:10.000 328 12481.85 -0.05 55288.32 88888.00 2007-11-24 19:53:10.125 328 12481.83 -0.03 55288.28 88888.00 2007-11-24 19:53:10.250 328 12481.80 -0.07 55288.30 88888.00 2007-11-24 19:53:10.375 328 12481.80 -0.07 55288.30 88888.00 2007-11-24 19:53:10.500 328 12481.77 -0.07 55288.32 88888.00 2007-11-24 19:53:10.625 328 12481.73 -0.07 55288.32 88888.00 2007-11-24 19:53:10.750 328 12481.65 -0.10 55288.32 88888.00 2007-11-24 19:53:10.875 328 12481.62 -0.10 55288.35 88888.00 2007-11-24 19:53:11.000 328 12481.65 -0.12 55288.32 88888.00 2007-11-24 19:53:11.125 328 12481.58 -0.12 55288.35 88888.00 2007-11-24 19:53:11.250 328 12481.52 -0.17 55288.38 88888.00 2007-11-24 19:53:11.375 328 12481.55 -0.17 55288.40 88888.00 2007-11-24 19:53:11.500 328 12481.55 -0.17 55288.40 88888.00 2007-11-24 19:53:11.625 328 12481.42 -0.15 55288.35 88888.00 2007-11-24 19:53:11.750 328 12481.33 -0.17 55288.43 88888.00 2007-11-24 19:53:11.875 328 12481.30 -0.17 55288.45 88888.00 2007-11-24 19:53:12.000 328 12481.25 -0.20 55288.43 88888.00 2007-11-24 19:53:12.125 328 12481.17 -0.23 55288.45 88888.00 2007-11-24 19:53:12.250 328 12481.10 -0.28 55288.47 88888.00 2007-11-24 19:53:12.375 328 12481.23 -0.25 55288.43 88888.00 2007-11-24 19:53:12.500 328 12481.23 -0.25 55288.45 88888.00 2007-11-24 19:53:12.625 328 12481.20 -0.30 55288.43 88888.00 2007-11-24 19:53:12.750 328 12481.20 -0.35 55288.45 88888.00 2007-11-24 19:53:12.875 328 12481.15 -0.40 55288.45 88888.00 2007-11-24 19:53:13.000 328 12481.15 -0.38 55288.50 88888.00 2007-11-24 19:53:13.125 328 12481.12 -0.45 55288.47 88888.00 2007-11-24 19:53:13.250 328 12481.08 -0.42 55288.50 88888.00 2007-11-24 19:53:13.375 328 12481.05 -0.42 55288.45 88888.00 2007-11-24 19:53:13.500 328 12480.98 -0.45 55288.50 88888.00 2007-11-24 19:53:13.625 328 12480.95 -0.50 55288.50 88888.00 2007-11-24 19:53:13.750 328 12480.88 -0.55 55288.53 88888.00 2007-11-24 19:53:13.875 328 12480.88 -0.57 55288.53 88888.00 2007-11-24 19:53:14.000 328 12480.88 -0.57 55288.53 88888.00 2007-11-24 19:53:14.125 328 12480.85 -0.62 55288.50 88888.00 2007-11-24 19:53:14.250 328 12480.85 -0.65 55288.47 88888.00 2007-11-24 19:53:14.375 328 12480.90 -0.65 55288.45 88888.00 2007-11-24 19:53:14.500 328 12480.85 -0.72 55288.45 88888.00 2007-11-24 19:53:14.625 328 12480.85 -0.72 55288.50 88888.00 2007-11-24 19:53:14.750 328 12480.80 -0.80 55288.45 88888.00 2007-11-24 19:53:14.875 328 12480.75 -0.80 55288.47 88888.00 2007-11-24 19:53:15.000 328 12480.75 -0.82 55288.47 88888.00 2007-11-24 19:53:15.125 328 12480.75 -0.82 55288.47 88888.00 2007-11-24 19:53:15.250 328 12480.65 -0.88 55288.50 88888.00 2007-11-24 19:53:15.375 328 12480.67 -0.90 55288.50 88888.00 2007-11-24 19:53:15.500 328 12480.67 -0.90 55288.55 88888.00 2007-11-24 19:53:15.625 328 12480.67 -0.95 55288.55 88888.00 2007-11-24 19:53:15.750 328 12480.65 -0.97 55288.53 88888.00 2007-11-24 19:53:15.875 328 12480.65 -1.00 55288.55 88888.00 2007-11-24 19:53:16.000 328 12480.67 -1.00 55288.53 88888.00 2007-11-24 19:53:16.125 328 12480.65 -1.07 55288.57 88888.00 2007-11-24 19:53:16.250 328 12480.58 -1.10 55288.57 88888.00 2007-11-24 19:53:16.375 328 12480.52 -1.12 55288.57 88888.00 2007-11-24 19:53:16.500 328 12480.48 -1.20 55288.55 88888.00 2007-11-24 19:53:16.625 328 12480.52 -1.18 55288.57 88888.00 2007-11-24 19:53:16.750 328 12480.48 -1.25 55288.57 88888.00 2007-11-24 19:53:16.875 328 12480.45 -1.27 55288.55 88888.00 2007-11-24 19:53:17.000 328 12480.48 -1.35 55288.60 88888.00 2007-11-24 19:53:17.125 328 12480.50 -1.38 55288.57 88888.00 2007-11-24 19:53:17.250 328 12480.45 -1.43 55288.62 88888.00 2007-11-24 19:53:17.375 328 12480.45 -1.45 55288.57 88888.00 2007-11-24 19:53:17.500 328 12480.42 -1.48 55288.65 88888.00 2007-11-24 19:53:17.625 328 12480.40 -1.55 55288.65 88888.00 2007-11-24 19:53:17.750 328 12480.38 -1.57 55288.65 88888.00 2007-11-24 19:53:17.875 328 12480.40 -1.57 55288.68 88888.00 2007-11-24 19:53:18.000 328 12480.42 -1.68 55288.62 88888.00 2007-11-24 19:53:18.125 328 12480.42 -1.70 55288.60 88888.00 2007-11-24 19:53:18.250 328 12480.45 -1.73 55288.65 88888.00 2007-11-24 19:53:18.375 328 12480.50 -1.75 55288.65 88888.00 2007-11-24 19:53:18.500 328 12480.38 -1.82 55288.62 88888.00 2007-11-24 19:53:18.625 328 12480.35 -1.85 55288.60 88888.00 2007-11-24 19:53:18.750 328 12480.38 -1.85 55288.62 88888.00 2007-11-24 19:53:18.875 328 12480.42 -1.93 55288.62 88888.00 2007-11-24 19:53:19.000 328 12480.45 -1.98 55288.62 88888.00 2007-11-24 19:53:19.125 328 12480.45 -1.98 55288.65 88888.00 2007-11-24 19:53:19.250 328 12480.40 -2.02 55288.70 88888.00 2007-11-24 19:53:19.375 328 12480.40 -2.08 55288.68 88888.00 2007-11-24 19:53:19.500 328 12480.38 -2.12 55288.65 88888.00 2007-11-24 19:53:19.625 328 12480.40 -2.17 55288.68 88888.00 2007-11-24 19:53:19.750 328 12480.48 -2.20 55288.68 88888.00 2007-11-24 19:53:19.875 328 12480.42 -2.25 55288.65 88888.00 2007-11-24 19:53:20.000 328 12480.40 -2.33 55288.68 88888.00 2007-11-24 19:53:20.125 328 12480.42 -2.35 55288.68 88888.00 2007-11-24 19:53:20.250 328 12480.50 -2.40 55288.65 88888.00 2007-11-24 19:53:20.375 328 12480.55 -2.42 55288.70 88888.00 2007-11-24 19:53:20.500 328 12480.52 -2.42 55288.70 88888.00 2007-11-24 19:53:20.625 328 12480.50 -2.48 55288.68 88888.00 2007-11-24 19:53:20.750 328 12480.55 -2.58 55288.65 88888.00 2007-11-24 19:53:20.875 328 12480.50 -2.60 55288.60 88888.00 2007-11-24 19:53:21.000 328 12480.52 -2.60 55288.62 88888.00 2007-11-24 19:53:21.125 328 12480.62 -2.62 55288.65 88888.00 2007-11-24 19:53:21.250 328 12480.70 -2.67 55288.70 88888.00 2007-11-24 19:53:21.375 328 12480.67 -2.67 55288.70 88888.00 2007-11-24 19:53:21.500 328 12480.70 -2.75 55288.65 88888.00 2007-11-24 19:53:21.625 328 12480.70 -2.73 55288.65 88888.00 2007-11-24 19:53:21.750 328 12480.65 -2.77 55288.62 88888.00 2007-11-24 19:53:21.875 328 12480.62 -2.85 55288.62 88888.00 2007-11-24 19:53:22.000 328 12480.67 -2.88 55288.62 88888.00 2007-11-24 19:53:22.125 328 12480.73 -2.92 55288.60 88888.00 2007-11-24 19:53:22.250 328 12480.75 -3.00 55288.55 88888.00 2007-11-24 19:53:22.375 328 12480.77 -3.05 55288.55 88888.00 2007-11-24 19:53:22.500 328 12480.80 -3.08 55288.57 88888.00 2007-11-24 19:53:22.625 328 12480.80 -3.08 55288.57 88888.00 2007-11-24 19:53:22.750 328 12480.77 -3.12 55288.60 88888.00 2007-11-24 19:53:22.875 328 12480.88 -3.15 55288.57 88888.00 2007-11-24 19:53:23.000 328 12480.85 -3.17 55288.55 88888.00 2007-11-24 19:53:23.125 328 12480.88 -3.17 55288.57 88888.00 2007-11-24 19:53:23.250 328 12480.88 -3.20 55288.57 88888.00 2007-11-24 19:53:23.375 328 12480.92 -3.20 55288.53 88888.00 2007-11-24 19:53:23.500 328 12480.95 -3.23 55288.53 88888.00 2007-11-24 19:53:23.625 328 12481.02 -3.27 55288.50 88888.00 2007-11-24 19:53:23.750 328 12481.08 -3.30 55288.50 88888.00 2007-11-24 19:53:23.875 328 12481.08 -3.30 55288.47 88888.00 2007-11-24 19:53:24.000 328 12481.17 -3.38 55288.50 88888.00 2007-11-24 19:53:24.125 328 12481.17 -3.38 55288.45 88888.00 2007-11-24 19:53:24.250 328 12481.20 -3.42 55288.43 88888.00 2007-11-24 19:53:24.375 328 12481.23 -3.48 55288.45 88888.00 2007-11-24 19:53:24.500 328 12481.25 -3.42 55288.40 88888.00 2007-11-24 19:53:24.625 328 12481.27 -3.48 55288.43 88888.00 2007-11-24 19:53:24.750 328 12481.38 -3.50 55288.40 88888.00 2007-11-24 19:53:24.875 328 12481.50 -3.48 55288.40 88888.00 2007-11-24 19:53:25.000 328 12481.50 -3.50 55288.43 88888.00 2007-11-24 19:53:25.125 328 12481.55 -3.50 55288.40 88888.00 2007-11-24 19:53:25.250 328 12481.52 -3.52 55288.40 88888.00 2007-11-24 19:53:25.375 328 12481.58 -3.52 55288.40 88888.00 2007-11-24 19:53:25.500 328 12481.58 -3.58 55288.38 88888.00 2007-11-24 19:53:25.625 328 12481.60 -3.58 55288.38 88888.00 2007-11-24 19:53:25.750 328 12481.60 -3.58 55288.35 88888.00 2007-11-24 19:53:25.875 328 12481.67 -3.58 55288.32 88888.00 2007-11-24 19:53:26.000 328 12481.73 -3.58 55288.30 88888.00 2007-11-24 19:53:26.125 328 12481.83 -3.58 55288.28 88888.00 2007-11-24 19:53:26.250 328 12481.88 -3.58 55288.30 88888.00 2007-11-24 19:53:26.375 328 12481.92 -3.55 55288.30 88888.00 2007-11-24 19:53:26.500 328 12481.98 -3.58 55288.30 88888.00 2007-11-24 19:53:26.625 328 12482.10 -3.55 55288.30 88888.00 2007-11-24 19:53:26.750 328 12482.15 -3.60 55288.25 88888.00 2007-11-24 19:53:26.875 328 12482.23 -3.58 55288.22 88888.00 2007-11-24 19:53:27.000 328 12482.25 -3.55 55288.18 88888.00 2007-11-24 19:53:27.125 328 12482.23 -3.52 55288.22 88888.00 2007-11-24 19:53:27.250 328 12482.23 -3.50 55288.22 88888.00 2007-11-24 19:53:27.375 328 12482.25 -3.52 55288.22 88888.00 2007-11-24 19:53:27.500 328 12482.27 -3.58 55288.20 88888.00 2007-11-24 19:53:27.625 328 12482.27 -3.52 55288.18 88888.00 2007-11-24 19:53:27.750 328 12482.33 -3.50 55288.18 88888.00 2007-11-24 19:53:27.875 328 12482.38 -3.50 55288.18 88888.00 2007-11-24 19:53:28.000 328 12482.45 -3.45 55288.15 88888.00 2007-11-24 19:53:28.125 328 12482.40 -3.45 55288.10 88888.00 2007-11-24 19:53:28.250 328 12482.38 -3.48 55288.12 88888.00 2007-11-24 19:53:28.375 328 12482.35 -3.45 55288.12 88888.00 2007-11-24 19:53:28.500 328 12482.35 -3.42 55288.10 88888.00 2007-11-24 19:53:28.625 328 12482.40 -3.38 55288.10 88888.00 2007-11-24 19:53:28.750 328 12482.45 -3.35 55288.07 88888.00 2007-11-24 19:53:28.875 328 12482.55 -3.30 55288.10 88888.00 2007-11-24 19:53:29.000 328 12482.52 -3.30 55288.07 88888.00 2007-11-24 19:53:29.125 328 12482.55 -3.27 55288.05 88888.00 2007-11-24 19:53:29.250 328 12482.48 -3.25 55288.05 88888.00 2007-11-24 19:53:29.375 328 12482.40 -3.25 55288.05 88888.00 2007-11-24 19:53:29.500 328 12482.45 -3.20 55288.07 88888.00 2007-11-24 19:53:29.625 328 12482.52 -3.17 55288.05 88888.00 2007-11-24 19:53:29.750 328 12482.45 -3.15 55288.03 88888.00 2007-11-24 19:53:29.875 328 12482.40 -3.15 55288.00 88888.00 2007-11-24 19:53:30.000 328 12482.38 -3.12 55287.97 88888.00 2007-11-24 19:53:30.125 328 12482.33 -3.10 55288.00 88888.00 2007-11-24 19:53:30.250 328 12482.33 -3.10 55287.97 88888.00 2007-11-24 19:53:30.375 328 12482.35 -3.10 55287.97 88888.00 2007-11-24 19:53:30.500 328 12482.40 -3.08 55287.97 88888.00 2007-11-24 19:53:30.625 328 12482.40 -3.08 55287.97 88888.00 2007-11-24 19:53:30.750 328 12482.35 -3.02 55287.97 88888.00 2007-11-24 19:53:30.875 328 12482.38 -3.08 55287.97 88888.00 2007-11-24 19:53:31.000 328 12482.40 -3.05 55287.93 88888.00 2007-11-24 19:53:31.125 328 12482.35 -3.10 55287.90 88888.00 2007-11-24 19:53:31.250 328 12482.38 -3.10 55287.93 88888.00 2007-11-24 19:53:31.375 328 12482.38 -3.08 55287.90 88888.00 2007-11-24 19:53:31.500 328 12482.27 -3.05 55287.90 88888.00 2007-11-24 19:53:31.625 328 12482.25 -3.02 55287.90 88888.00 2007-11-24 19:53:31.750 328 12482.25 -3.02 55287.93 88888.00 2007-11-24 19:53:31.875 328 12482.30 -3.00 55287.95 88888.00 2007-11-24 19:53:32.000 328 12482.35 -3.00 55287.90 88888.00 2007-11-24 19:53:32.125 328 12482.30 -3.00 55287.88 88888.00 2007-11-24 19:53:32.250 328 12482.27 -3.00 55287.90 88888.00 2007-11-24 19:53:32.375 328 12482.25 -2.98 55287.90 88888.00 2007-11-24 19:53:32.500 328 12482.15 -3.00 55287.90 88888.00 2007-11-24 19:53:32.625 328 12482.10 -3.02 55287.85 88888.00 2007-11-24 19:53:32.750 328 12482.08 -2.95 55287.88 88888.00 2007-11-24 19:53:32.875 328 12482.12 -2.98 55287.88 88888.00 2007-11-24 19:53:33.000 328 12482.15 -2.95 55287.85 88888.00 2007-11-24 19:53:33.125 328 12482.08 -2.95 55287.85 88888.00 2007-11-24 19:53:33.250 328 12482.00 -2.92 55287.85 88888.00 2007-11-24 19:53:33.375 328 12481.92 -2.92 55287.85 88888.00 2007-11-24 19:53:33.500 328 12481.95 -2.88 55287.85 88888.00 2007-11-24 19:53:33.625 328 12481.95 -2.88 55287.85 88888.00 2007-11-24 19:53:33.750 328 12481.90 -2.90 55287.88 88888.00 2007-11-24 19:53:33.875 328 12481.83 -2.85 55287.88 88888.00 2007-11-24 19:53:34.000 328 12481.77 -2.88 55287.85 88888.00 2007-11-24 19:53:34.125 328 12481.73 -2.90 55287.88 88888.00 2007-11-24 19:53:34.250 328 12481.70 -2.88 55287.85 88888.00 2007-11-24 19:53:34.375 328 12481.67 -2.88 55287.85 88888.00 2007-11-24 19:53:34.500 328 12481.62 -2.83 55287.85 88888.00 2007-11-24 19:53:34.625 328 12481.62 -2.83 55287.88 88888.00 2007-11-24 19:53:34.750 328 12481.67 -2.85 55287.82 88888.00 2007-11-24 19:53:34.875 328 12481.67 -2.83 55287.85 88888.00 2007-11-24 19:53:35.000 328 12481.60 -2.83 55287.85 88888.00 2007-11-24 19:53:35.125 328 12481.55 -2.83 55287.85 88888.00 2007-11-24 19:53:35.250 328 12481.50 -2.85 55287.85 88888.00 2007-11-24 19:53:35.375 328 12481.40 -2.83 55287.85 88888.00 2007-11-24 19:53:35.500 328 12481.30 -2.83 55287.80 88888.00 2007-11-24 19:53:35.625 328 12481.35 -2.85 55287.80 88888.00 2007-11-24 19:53:35.750 328 12481.33 -2.83 55287.82 88888.00 2007-11-24 19:53:35.875 328 12481.25 -2.83 55287.82 88888.00 2007-11-24 19:53:36.000 328 12481.17 -2.77 55287.85 88888.00 2007-11-24 19:53:36.125 328 12481.12 -2.80 55287.82 88888.00 2007-11-24 19:53:36.250 328 12481.05 -2.83 55287.88 88888.00 2007-11-24 19:53:36.375 328 12481.12 -2.83 55287.85 88888.00 2007-11-24 19:53:36.500 328 12481.08 -2.80 55287.85 88888.00 2007-11-24 19:53:36.625 328 12481.00 -2.85 55287.85 88888.00 2007-11-24 19:53:36.750 328 12480.90 -2.83 55287.85 88888.00 2007-11-24 19:53:36.875 328 12480.88 -2.83 55287.85 88888.00 2007-11-24 19:53:37.000 328 12480.85 -2.80 55287.85 88888.00 2007-11-24 19:53:37.125 328 12480.83 -2.80 55287.88 88888.00 2007-11-24 19:53:37.250 328 12480.83 -2.80 55287.90 88888.00 2007-11-24 19:53:37.375 328 12480.83 -2.77 55287.90 88888.00 2007-11-24 19:53:37.500 328 12480.75 -2.77 55287.90 88888.00 2007-11-24 19:53:37.625 328 12480.65 -2.80 55287.90 88888.00 2007-11-24 19:53:37.750 328 12480.62 -2.77 55287.93 88888.00 2007-11-24 19:53:37.875 328 12480.60 -2.77 55287.93 88888.00 2007-11-24 19:53:38.000 328 12480.58 -2.75 55287.93 88888.00 2007-11-24 19:53:38.125 328 12480.52 -2.77 55287.97 88888.00 2007-11-24 19:53:38.250 328 12480.45 -2.83 55287.95 88888.00 2007-11-24 19:53:38.375 328 12480.40 -2.77 55287.93 88888.00 2007-11-24 19:53:38.500 328 12480.38 -2.77 55287.95 88888.00 2007-11-24 19:53:38.625 328 12480.40 -2.77 55287.97 88888.00 2007-11-24 19:53:38.750 328 12480.42 -2.77 55287.95 88888.00 2007-11-24 19:53:38.875 328 12480.40 -2.77 55287.93 88888.00 2007-11-24 19:53:39.000 328 12480.27 -2.77 55287.90 88888.00 2007-11-24 19:53:39.125 328 12480.20 -2.80 55287.90 88888.00 2007-11-24 19:53:39.250 328 12480.15 -2.83 55287.90 88888.00 2007-11-24 19:53:39.375 328 12480.08 -2.77 55287.93 88888.00 2007-11-24 19:53:39.500 328 12480.05 -2.77 55287.90 88888.00 2007-11-24 19:53:39.625 328 12480.05 -2.75 55287.93 88888.00 2007-11-24 19:53:39.750 328 12480.05 -2.77 55287.90 88888.00 2007-11-24 19:53:39.875 328 12480.00 -2.77 55287.93 88888.00 2007-11-24 19:53:40.000 328 12479.95 -2.73 55287.90 88888.00 2007-11-24 19:53:40.125 328 12479.90 -2.75 55287.90 88888.00 2007-11-24 19:53:40.250 328 12479.85 -2.75 55287.90 88888.00 2007-11-24 19:53:40.375 328 12479.75 -2.75 55287.90 88888.00 2007-11-24 19:53:40.500 328 12479.70 -2.75 55287.88 88888.00 2007-11-24 19:53:40.625 328 12479.67 -2.70 55287.93 88888.00 2007-11-24 19:53:40.750 328 12479.62 -2.70 55287.93 88888.00 2007-11-24 19:53:40.875 328 12479.58 -2.62 55287.95 88888.00 2007-11-24 19:53:41.000 328 12479.58 -2.67 55287.93 88888.00 2007-11-24 19:53:41.125 328 12479.65 -2.60 55287.95 88888.00 2007-11-24 19:53:41.250 328 12479.62 -2.55 55288.00 88888.00 2007-11-24 19:53:41.375 328 12479.65 -2.52 55287.97 88888.00 2007-11-24 19:53:41.500 328 12479.62 -2.52 55287.95 88888.00 2007-11-24 19:53:41.625 328 12479.58 -2.52 55287.93 88888.00 2007-11-24 19:53:41.750 328 12479.50 -2.50 55287.90 88888.00 2007-11-24 19:53:41.875 328 12479.45 -2.48 55287.93 88888.00 2007-11-24 19:53:42.000 328 12479.40 -2.45 55287.88 88888.00 2007-11-24 19:53:42.125 328 12479.42 -2.42 55287.85 88888.00 2007-11-24 19:53:42.250 328 12479.35 -2.38 55287.93 88888.00 2007-11-24 19:53:42.375 328 12479.38 -2.35 55287.90 88888.00 2007-11-24 19:53:42.500 328 12479.30 -2.35 55287.90 88888.00 2007-11-24 19:53:42.625 328 12479.23 -2.35 55287.90 88888.00 2007-11-24 19:53:42.750 328 12479.23 -2.33 55287.88 88888.00 2007-11-24 19:53:42.875 328 12479.17 -2.30 55287.88 88888.00 2007-11-24 19:53:43.000 328 12479.15 -2.20 55287.88 88888.00 2007-11-24 19:53:43.125 328 12479.15 -2.17 55287.93 88888.00 2007-11-24 19:53:43.250 328 12479.12 -2.15 55287.90 88888.00 2007-11-24 19:53:43.375 328 12479.08 -2.15 55287.88 88888.00 2007-11-24 19:53:43.500 328 12478.98 -2.10 55287.85 88888.00 2007-11-24 19:53:43.625 328 12478.95 -2.10 55287.88 88888.00 2007-11-24 19:53:43.750 328 12479.00 -2.08 55287.93 88888.00 2007-11-24 19:53:43.875 328 12479.02 -2.02 55287.93 88888.00 2007-11-24 19:53:44.000 328 12478.98 -2.05 55287.85 88888.00 2007-11-24 19:53:44.125 328 12478.92 -2.02 55287.85 88888.00 2007-11-24 19:53:44.250 328 12478.90 -2.00 55287.82 88888.00 2007-11-24 19:53:44.375 328 12478.90 -1.95 55287.85 88888.00 2007-11-24 19:53:44.500 328 12478.88 -1.93 55287.88 88888.00 2007-11-24 19:53:44.625 328 12478.90 -1.88 55287.90 88888.00 2007-11-24 19:53:44.750 328 12478.77 -1.88 55287.88 88888.00 2007-11-24 19:53:44.875 328 12478.70 -1.82 55287.82 88888.00 2007-11-24 19:53:45.000 328 12478.67 -1.85 55287.85 88888.00 2007-11-24 19:53:45.125 328 12478.65 -1.82 55287.85 88888.00 2007-11-24 19:53:45.250 328 12478.70 -1.77 55287.88 88888.00 2007-11-24 19:53:45.375 328 12478.65 -1.73 55287.88 88888.00 2007-11-24 19:53:45.500 328 12478.58 -1.75 55287.88 88888.00 2007-11-24 19:53:45.625 328 12478.52 -1.75 55287.82 88888.00 2007-11-24 19:53:45.750 328 12478.45 -1.77 55287.80 88888.00 2007-11-24 19:53:45.875 328 12478.42 -1.75 55287.85 88888.00 2007-11-24 19:53:46.000 328 12478.45 -1.75 55287.82 88888.00 2007-11-24 19:53:46.125 328 12478.40 -1.70 55287.85 88888.00 2007-11-24 19:53:46.250 328 12478.33 -1.73 55287.82 88888.00 2007-11-24 19:53:46.375 328 12478.30 -1.73 55287.80 88888.00 2007-11-24 19:53:46.500 328 12478.20 -1.70 55287.82 88888.00 2007-11-24 19:53:46.625 328 12478.20 -1.73 55287.82 88888.00 2007-11-24 19:53:46.750 328 12478.17 -1.73 55287.82 88888.00 2007-11-24 19:53:46.875 328 12478.15 -1.70 55287.82 88888.00 2007-11-24 19:53:47.000 328 12478.15 -1.70 55287.78 88888.00 2007-11-24 19:53:47.125 328 12478.20 -1.73 55287.80 88888.00 2007-11-24 19:53:47.250 328 12478.17 -1.75 55287.80 88888.00 2007-11-24 19:53:47.375 328 12478.10 -1.73 55287.78 88888.00 2007-11-24 19:53:47.500 328 12478.10 -1.73 55287.80 88888.00 2007-11-24 19:53:47.625 328 12478.17 -1.70 55287.82 88888.00 2007-11-24 19:53:47.750 328 12478.20 -1.68 55287.80 88888.00 2007-11-24 19:53:47.875 328 12478.15 -1.70 55287.82 88888.00 2007-11-24 19:53:48.000 328 12478.08 -1.68 55287.82 88888.00 2007-11-24 19:53:48.125 328 12478.08 -1.68 55287.82 88888.00 2007-11-24 19:53:48.250 328 12478.12 -1.70 55287.85 88888.00 2007-11-24 19:53:48.375 328 12478.12 -1.65 55287.80 88888.00 2007-11-24 19:53:48.500 328 12478.17 -1.65 55287.88 88888.00 2007-11-24 19:53:48.625 328 12478.08 -1.65 55287.82 88888.00 2007-11-24 19:53:48.750 328 12478.02 -1.65 55287.78 88888.00 2007-11-24 19:53:48.875 328 12478.00 -1.62 55287.80 88888.00 2007-11-24 19:53:49.000 328 12477.92 -1.65 55287.78 88888.00 2007-11-24 19:53:49.125 328 12477.90 -1.65 55287.80 88888.00 2007-11-24 19:53:49.250 328 12477.92 -1.60 55287.82 88888.00 2007-11-24 19:53:49.375 328 12477.92 -1.57 55287.80 88888.00 2007-11-24 19:53:49.500 328 12477.92 -1.55 55287.80 88888.00 2007-11-24 19:53:49.625 328 12477.95 -1.60 55287.80 88888.00 2007-11-24 19:53:49.750 328 12477.88 -1.60 55287.78 88888.00 2007-11-24 19:53:49.875 328 12477.83 -1.62 55287.75 88888.00 2007-11-24 19:53:50.000 328 12477.85 -1.62 55287.72 88888.00 2007-11-24 19:53:50.125 328 12477.85 -1.60 55287.75 88888.00 2007-11-24 19:53:50.250 328 12477.95 -1.60 55287.75 88888.00 2007-11-24 19:53:50.375 328 12478.00 -1.55 55287.75 88888.00 2007-11-24 19:53:50.500 328 12477.95 -1.55 55287.70 88888.00 2007-11-24 19:53:50.625 328 12477.95 -1.60 55287.75 88888.00 2007-11-24 19:53:50.750 328 12477.95 -1.50 55287.75 88888.00 2007-11-24 19:53:50.875 328 12477.90 -1.52 55287.72 88888.00 2007-11-24 19:53:51.000 328 12477.85 -1.50 55287.68 88888.00 2007-11-24 19:53:51.125 328 12477.83 -1.52 55287.70 88888.00 2007-11-24 19:53:51.250 328 12477.88 -1.45 55287.72 88888.00 2007-11-24 19:53:51.375 328 12477.92 -1.40 55287.72 88888.00 2007-11-24 19:53:51.500 328 12477.90 -1.35 55287.75 88888.00 2007-11-24 19:53:51.625 328 12477.88 -1.32 55287.72 88888.00 2007-11-24 19:53:51.750 328 12477.90 -1.30 55287.72 88888.00 2007-11-24 19:53:51.875 328 12477.88 -1.35 55287.70 88888.00 2007-11-24 19:53:52.000 328 12477.90 -1.30 55287.68 88888.00 2007-11-24 19:53:52.125 328 12477.85 -1.35 55287.70 88888.00 2007-11-24 19:53:52.250 328 12477.80 -1.27 55287.68 88888.00 2007-11-24 19:53:52.375 328 12477.77 -1.27 55287.70 88888.00 2007-11-24 19:53:52.500 328 12477.80 -1.23 55287.72 88888.00 2007-11-24 19:53:52.625 328 12477.85 -1.27 55287.68 88888.00 2007-11-24 19:53:52.750 328 12477.85 -1.23 55287.68 88888.00 2007-11-24 19:53:52.875 328 12477.83 -1.25 55287.62 88888.00 2007-11-24 19:53:53.000 328 12477.77 -1.25 55287.57 88888.00 2007-11-24 19:53:53.125 328 12477.83 -1.25 55287.60 88888.00 2007-11-24 19:53:53.250 328 12477.90 -1.27 55287.62 88888.00 2007-11-24 19:53:53.375 328 12477.98 -1.23 55287.62 88888.00 2007-11-24 19:53:53.500 328 12478.05 -1.23 55287.62 88888.00 2007-11-24 19:53:53.625 328 12478.08 -1.23 55287.62 88888.00 2007-11-24 19:53:53.750 328 12478.15 -1.23 55287.60 88888.00 2007-11-24 19:53:53.875 328 12478.20 -1.25 55287.55 88888.00 2007-11-24 19:53:54.000 328 12478.25 -1.25 55287.55 88888.00 2007-11-24 19:53:54.125 328 12478.23 -1.25 55287.55 88888.00 2007-11-24 19:53:54.250 328 12478.23 -1.27 55287.53 88888.00 2007-11-24 19:53:54.375 328 12478.27 -1.25 55287.50 88888.00 2007-11-24 19:53:54.500 328 12478.38 -1.32 55287.55 88888.00 2007-11-24 19:53:54.625 328 12478.42 -1.32 55287.53 88888.00 2007-11-24 19:53:54.750 328 12478.42 -1.27 55287.50 88888.00 2007-11-24 19:53:54.875 328 12478.40 -1.30 55287.43 88888.00 2007-11-24 19:53:55.000 328 12478.42 -1.27 55287.45 88888.00 2007-11-24 19:53:55.125 328 12478.40 -1.25 55287.43 88888.00 2007-11-24 19:53:55.250 328 12478.40 -1.27 55287.43 88888.00 2007-11-24 19:53:55.375 328 12478.45 -1.27 55287.43 88888.00 2007-11-24 19:53:55.500 328 12478.52 -1.20 55287.40 88888.00 2007-11-24 19:53:55.625 328 12478.60 -1.20 55287.43 88888.00 2007-11-24 19:53:55.750 328 12478.62 -1.18 55287.38 88888.00 2007-11-24 19:53:55.875 328 12478.67 -1.15 55287.38 88888.00 2007-11-24 19:53:56.000 328 12478.65 -1.15 55287.38 88888.00 2007-11-24 19:53:56.125 328 12478.70 -1.10 55287.35 88888.00 2007-11-24 19:53:56.250 328 12478.73 -1.10 55287.35 88888.00 2007-11-24 19:53:56.375 328 12478.70 -1.05 55287.32 88888.00 2007-11-24 19:53:56.500 328 12478.80 -1.10 55287.35 88888.00 2007-11-24 19:53:56.625 328 12478.83 -1.10 55287.32 88888.00 2007-11-24 19:53:56.750 328 12478.90 -1.07 55287.30 88888.00 2007-11-24 19:53:56.875 328 12478.98 -1.05 55287.25 88888.00 2007-11-24 19:53:57.000 328 12479.02 -1.05 55287.25 88888.00 2007-11-24 19:53:57.125 328 12479.05 -1.05 55287.25 88888.00 2007-11-24 19:53:57.250 328 12479.10 -1.02 55287.25 88888.00 2007-11-24 19:53:57.375 328 12479.12 -0.97 55287.25 88888.00 2007-11-24 19:53:57.500 328 12479.15 -0.95 55287.22 88888.00 2007-11-24 19:53:57.625 328 12479.15 -0.93 55287.20 88888.00 2007-11-24 19:53:57.750 328 12479.27 -0.93 55287.12 88888.00 2007-11-24 19:53:57.875 328 12479.45 -0.93 55287.10 88888.00 2007-11-24 19:53:58.000 328 12479.50 -0.88 55287.12 88888.00 2007-11-24 19:53:58.125 328 12479.50 -0.85 55287.15 88888.00 2007-11-24 19:53:58.250 328 12479.48 -0.88 55287.10 88888.00 2007-11-24 19:53:58.375 328 12479.55 -0.85 55287.10 88888.00 2007-11-24 19:53:58.500 328 12479.60 -0.85 55287.07 88888.00 2007-11-24 19:53:58.625 328 12479.62 -0.82 55287.07 88888.00 2007-11-24 19:53:58.750 328 12479.67 -0.80 55287.05 88888.00 2007-11-24 19:53:58.875 328 12479.67 -0.78 55287.03 88888.00 2007-11-24 19:53:59.000 328 12479.70 -0.78 55287.00 88888.00 2007-11-24 19:53:59.125 328 12479.80 -0.78 55287.03 88888.00 2007-11-24 19:53:59.250 328 12479.90 -0.75 55287.00 88888.00 2007-11-24 19:53:59.375 328 12479.92 -0.75 55286.95 88888.00 2007-11-24 19:53:59.500 328 12479.90 -0.75 55286.95 88888.00 2007-11-24 19:53:59.625 328 12480.02 -0.75 55286.93 88888.00 2007-11-24 19:53:59.750 328 12480.08 -0.72 55286.90 88888.00 2007-11-24 19:53:59.875 328 12480.15 -0.70 55286.90 88888.00 2007-11-24 19:54:00.000 328 12480.20 -0.68 55286.90 88888.00 2007-11-24 19:54:00.125 328 12480.25 -0.70 55286.85 88888.00 2007-11-24 19:54:00.250 328 12480.30 -0.68 55286.85 88888.00 2007-11-24 19:54:00.375 328 12480.40 -0.65 55286.88 88888.00 2007-11-24 19:54:00.500 328 12480.42 -0.62 55286.88 88888.00 2007-11-24 19:54:00.625 328 12480.45 -0.60 55286.85 88888.00 2007-11-24 19:54:00.750 328 12480.45 -0.60 55286.85 88888.00 2007-11-24 19:54:00.875 328 12480.60 -0.57 55286.85 88888.00 2007-11-24 19:54:01.000 328 12480.70 -0.57 55286.80 88888.00 2007-11-24 19:54:01.125 328 12480.77 -0.55 55286.78 88888.00 2007-11-24 19:54:01.250 328 12480.80 -0.55 55286.75 88888.00 2007-11-24 19:54:01.375 328 12480.85 -0.50 55286.78 88888.00 2007-11-24 19:54:01.500 328 12480.88 -0.50 55286.72 88888.00 2007-11-24 19:54:01.625 328 12480.90 -0.47 55286.72 88888.00 2007-11-24 19:54:01.750 328 12481.00 -0.45 55286.70 88888.00 2007-11-24 19:54:01.875 328 12481.08 -0.42 55286.70 88888.00 2007-11-24 19:54:02.000 328 12481.10 -0.38 55286.68 88888.00 2007-11-24 19:54:02.125 328 12481.10 -0.38 55286.68 88888.00 2007-11-24 19:54:02.250 328 12481.12 -0.42 55286.70 88888.00 2007-11-24 19:54:02.375 328 12481.20 -0.38 55286.68 88888.00 2007-11-24 19:54:02.500 328 12481.17 -0.38 55286.65 88888.00 2007-11-24 19:54:02.625 328 12481.25 -0.33 55286.60 88888.00 2007-11-24 19:54:02.750 328 12481.40 -0.35 55286.57 88888.00 2007-11-24 19:54:02.875 328 12481.48 -0.30 55286.60 88888.00 2007-11-24 19:54:03.000 328 12481.52 -0.30 55286.60 88888.00 2007-11-24 19:54:03.125 328 12481.55 -0.28 55286.60 88888.00 2007-11-24 19:54:03.250 328 12481.60 -0.28 55286.55 88888.00 2007-11-24 19:54:03.375 328 12481.65 -0.25 55286.53 88888.00 2007-11-24 19:54:03.500 328 12481.70 -0.23 55286.55 88888.00 2007-11-24 19:54:03.625 328 12481.73 -0.23 55286.55 88888.00 2007-11-24 19:54:03.750 328 12481.75 -0.25 55286.53 88888.00 2007-11-24 19:54:03.875 328 12481.75 -0.25 55286.47 88888.00 2007-11-24 19:54:04.000 328 12481.90 -0.23 55286.45 88888.00 2007-11-24 19:54:04.125 328 12481.95 -0.23 55286.45 88888.00 2007-11-24 19:54:04.250 328 12481.92 -0.20 55286.47 88888.00 2007-11-24 19:54:04.375 328 12481.90 -0.17 55286.47 88888.00 2007-11-24 19:54:04.500 328 12482.00 -0.23 55286.47 88888.00 2007-11-24 19:54:04.625 328 12482.08 -0.23 55286.45 88888.00 2007-11-24 19:54:04.750 328 12482.10 -0.23 55286.43 88888.00 2007-11-24 19:54:04.875 328 12482.15 -0.17 55286.43 88888.00 2007-11-24 19:54:05.000 328 12482.12 -0.15 55286.43 88888.00 2007-11-24 19:54:05.125 328 12482.12 -0.15 55286.43 88888.00 2007-11-24 19:54:05.250 328 12482.10 -0.17 55286.40 88888.00 2007-11-24 19:54:05.375 328 12482.05 -0.15 55286.38 88888.00 2007-11-24 19:54:05.500 328 12482.08 -0.15 55286.40 88888.00 2007-11-24 19:54:05.625 328 12482.12 -0.12 55286.45 88888.00 2007-11-24 19:54:05.750 328 12482.15 -0.12 55286.40 88888.00 2007-11-24 19:54:05.875 328 12482.10 -0.15 55286.40 88888.00 2007-11-24 19:54:06.000 328 12482.12 -0.12 55286.38 88888.00 2007-11-24 19:54:06.125 328 12482.02 -0.17 55286.35 88888.00 2007-11-24 19:54:06.250 328 12482.00 -0.17 55286.38 88888.00 2007-11-24 19:54:06.375 328 12482.02 -0.12 55286.40 88888.00 2007-11-24 19:54:06.500 328 12482.15 -0.15 55286.38 88888.00 2007-11-24 19:54:06.625 328 12482.20 -0.15 55286.40 88888.00 2007-11-24 19:54:06.750 328 12482.17 -0.15 55286.35 88888.00 2007-11-24 19:54:06.875 328 12482.15 -0.12 55286.35 88888.00 2007-11-24 19:54:07.000 328 12482.12 -0.12 55286.35 88888.00 2007-11-24 19:54:07.125 328 12482.15 -0.12 55286.38 88888.00 2007-11-24 19:54:07.250 328 12482.08 -0.12 55286.38 88888.00 2007-11-24 19:54:07.375 328 12482.02 -0.15 55286.35 88888.00 2007-11-24 19:54:07.500 328 12482.05 -0.12 55286.35 88888.00 2007-11-24 19:54:07.625 328 12482.12 -0.15 55286.35 88888.00 2007-11-24 19:54:07.750 328 12482.20 -0.15 55286.38 88888.00 2007-11-24 19:54:07.875 328 12482.20 -0.15 55286.38 88888.00 2007-11-24 19:54:08.000 328 12482.10 -0.15 55286.38 88888.00 2007-11-24 19:54:08.125 328 12482.00 -0.12 55286.35 88888.00 2007-11-24 19:54:08.250 328 12482.02 -0.10 55286.35 88888.00 2007-11-24 19:54:08.375 328 12482.08 -0.10 55286.38 88888.00 2007-11-24 19:54:08.500 328 12482.08 -0.10 55286.38 88888.00 2007-11-24 19:54:08.625 328 12482.00 -0.07 55286.35 88888.00 2007-11-24 19:54:08.750 328 12481.98 -0.10 55286.35 88888.00 2007-11-24 19:54:08.875 328 12482.02 -0.10 55286.35 88888.00 2007-11-24 19:54:09.000 328 12482.08 -0.10 55286.38 88888.00 2007-11-24 19:54:09.125 328 12481.95 -0.07 55286.38 88888.00 2007-11-24 19:54:09.250 328 12481.90 -0.12 55286.38 88888.00 2007-11-24 19:54:09.375 328 12481.95 -0.10 55286.38 88888.00 2007-11-24 19:54:09.500 328 12481.90 -0.07 55286.38 88888.00 2007-11-24 19:54:09.625 328 12481.77 -0.05 55286.38 88888.00 2007-11-24 19:54:09.750 328 12481.75 -0.10 55286.35 88888.00 2007-11-24 19:54:09.875 328 12481.73 -0.10 55286.38 88888.00 2007-11-24 19:54:10.000 328 12481.70 -0.10 55286.38 88888.00 2007-11-24 19:54:10.125 328 12481.65 -0.10 55286.38 88888.00 2007-11-24 19:54:10.250 328 12481.60 -0.10 55286.38 88888.00 2007-11-24 19:54:10.375 328 12481.50 -0.10 55286.38 88888.00 2007-11-24 19:54:10.500 328 12481.50 -0.10 55286.38 88888.00 2007-11-24 19:54:10.625 328 12481.50 -0.07 55286.40 88888.00 2007-11-24 19:54:10.750 328 12481.48 -0.07 55286.40 88888.00 2007-11-24 19:54:10.875 328 12481.35 -0.10 55286.40 88888.00 2007-11-24 19:54:11.000 328 12481.30 -0.10 55286.40 88888.00 2007-11-24 19:54:11.125 328 12481.33 -0.07 55286.40 88888.00 2007-11-24 19:54:11.250 328 12481.23 -0.10 55286.43 88888.00 2007-11-24 19:54:11.375 328 12481.20 -0.12 55286.43 88888.00 2007-11-24 19:54:11.500 328 12481.20 -0.12 55286.43 88888.00 2007-11-24 19:54:11.625 328 12481.15 -0.12 55286.47 88888.00 2007-11-24 19:54:11.750 328 12481.05 -0.15 55286.47 88888.00 2007-11-24 19:54:11.875 328 12480.92 -0.17 55286.47 88888.00 2007-11-24 19:54:12.000 328 12480.90 -0.20 55286.45 88888.00 2007-11-24 19:54:12.125 328 12480.88 -0.20 55286.47 88888.00 2007-11-24 19:54:12.250 328 12480.75 -0.23 55286.50 88888.00 2007-11-24 19:54:12.375 328 12480.65 -0.20 55286.50 88888.00 2007-11-24 19:54:12.500 328 12480.60 -0.20 55286.53 88888.00 2007-11-24 19:54:12.625 328 12480.58 -0.25 55286.53 88888.00 2007-11-24 19:54:12.750 328 12480.50 -0.23 55286.50 88888.00 2007-11-24 19:54:12.875 328 12480.50 -0.23 55286.53 88888.00 2007-11-24 19:54:13.000 328 12480.48 -0.20 55286.55 88888.00 2007-11-24 19:54:13.125 328 12480.45 -0.28 55286.53 88888.00 2007-11-24 19:54:13.250 328 12480.30 -0.28 55286.55 88888.00 2007-11-24 19:54:13.375 328 12480.20 -0.25 55286.57 88888.00 2007-11-24 19:54:13.500 328 12480.20 -0.25 55286.57 88888.00 2007-11-24 19:54:13.625 328 12480.20 -0.30 55286.60 88888.00 2007-11-24 19:54:13.750 328 12480.10 -0.28 55286.60 88888.00 2007-11-24 19:54:13.875 328 12480.02 -0.30 55286.60 88888.00 2007-11-24 19:54:14.000 328 12479.98 -0.33 55286.62 88888.00 2007-11-24 19:54:14.125 328 12479.90 -0.35 55286.68 88888.00 2007-11-24 19:54:14.250 328 12479.77 -0.40 55286.68 88888.00 2007-11-24 19:54:14.375 328 12479.65 -0.38 55286.68 88888.00 2007-11-24 19:54:14.500 328 12479.60 -0.40 55286.68 88888.00 2007-11-24 19:54:14.625 328 12479.50 -0.42 55286.70 88888.00 2007-11-24 19:54:14.750 328 12479.45 -0.45 55286.70 88888.00 2007-11-24 19:54:14.875 328 12479.45 -0.47 55286.72 88888.00 2007-11-24 19:54:15.000 328 12479.40 -0.53 55286.72 88888.00 2007-11-24 19:54:15.125 328 12479.35 -0.55 55286.72 88888.00 2007-11-24 19:54:15.250 328 12479.23 -0.55 55286.72 88888.00 2007-11-24 19:54:15.375 328 12479.23 -0.57 55286.75 88888.00 2007-11-24 19:54:15.500 328 12479.17 -0.57 55286.75 88888.00 2007-11-24 19:54:15.625 328 12479.12 -0.62 55286.80 88888.00 2007-11-24 19:54:15.750 328 12479.10 -0.65 55286.80 88888.00 2007-11-24 19:54:15.875 328 12478.98 -0.70 55286.78 88888.00 2007-11-24 19:54:16.000 328 12478.90 -0.68 55286.80 88888.00 2007-11-24 19:54:16.125 328 12478.85 -0.75 55286.82 88888.00 2007-11-24 19:54:16.250 328 12478.77 -0.75 55286.82 88888.00 2007-11-24 19:54:16.375 328 12478.70 -0.72 55286.82 88888.00 2007-11-24 19:54:16.500 328 12478.55 -0.80 55286.85 88888.00 2007-11-24 19:54:16.625 328 12478.50 -0.82 55286.88 88888.00 2007-11-24 19:54:16.750 328 12478.45 -0.82 55286.95 88888.00 2007-11-24 19:54:16.875 328 12478.30 -0.85 55286.90 88888.00 2007-11-24 19:54:17.000 328 12478.20 -0.88 55286.90 88888.00 2007-11-24 19:54:17.125 328 12478.10 -0.88 55286.93 88888.00 2007-11-24 19:54:17.250 328 12477.98 -0.93 55287.00 88888.00 2007-11-24 19:54:17.375 328 12477.98 -0.88 55287.03 88888.00 2007-11-24 19:54:17.500 328 12477.92 -0.90 55287.03 88888.00 2007-11-24 19:54:17.625 328 12477.85 -0.90 55287.00 88888.00 2007-11-24 19:54:17.750 328 12477.77 -0.97 55287.03 88888.00 2007-11-24 19:54:17.875 328 12477.70 -1.02 55287.03 88888.00 2007-11-24 19:54:18.000 328 12477.65 -1.00 55287.03 88888.00 2007-11-24 19:54:18.125 328 12477.62 -1.00 55287.07 88888.00 2007-11-24 19:54:18.250 328 12477.58 -1.02 55287.05 88888.00 2007-11-24 19:54:18.375 328 12477.50 -1.02 55287.07 88888.00 2007-11-24 19:54:18.500 328 12477.48 -1.05 55287.10 88888.00 2007-11-24 19:54:18.625 328 12477.55 -1.00 55287.07 88888.00 2007-11-24 19:54:18.750 328 12477.48 -1.00 55287.12 88888.00 2007-11-24 19:54:18.875 328 12477.33 -1.02 55287.15 88888.00 2007-11-24 19:54:19.000 328 12477.25 -1.02 55287.15 88888.00 2007-11-24 19:54:19.125 328 12477.23 -1.05 55287.12 88888.00 2007-11-24 19:54:19.250 328 12477.12 -1.07 55287.12 88888.00 2007-11-24 19:54:19.375 328 12477.02 -1.05 55287.15 88888.00 2007-11-24 19:54:19.500 328 12476.95 -1.02 55287.15 88888.00 2007-11-24 19:54:19.625 328 12476.90 -1.02 55287.18 88888.00 2007-11-24 19:54:19.750 328 12476.83 -1.02 55287.18 88888.00 2007-11-24 19:54:19.875 328 12476.80 -1.02 55287.15 88888.00 2007-11-24 19:54:20.000 328 12476.77 -1.00 55287.18 88888.00 2007-11-24 19:54:20.125 328 12476.80 -0.97 55287.18 88888.00 2007-11-24 19:54:20.250 328 12476.70 -0.97 55287.20 88888.00 2007-11-24 19:54:20.375 328 12476.70 -0.93 55287.18 88888.00 2007-11-24 19:54:20.500 328 12476.67 -0.93 55287.18 88888.00 2007-11-24 19:54:20.625 328 12476.65 -0.93 55287.18 88888.00 2007-11-24 19:54:20.750 328 12476.55 -0.90 55287.20 88888.00 2007-11-24 19:54:20.875 328 12476.45 -0.90 55287.20 88888.00 2007-11-24 19:54:21.000 328 12476.42 -0.85 55287.20 88888.00 2007-11-24 19:54:21.125 328 12476.42 -0.88 55287.20 88888.00 2007-11-24 19:54:21.250 328 12476.33 -0.82 55287.22 88888.00 2007-11-24 19:54:21.375 328 12476.30 -0.85 55287.22 88888.00 2007-11-24 19:54:21.500 328 12476.33 -0.82 55287.22 88888.00 2007-11-24 19:54:21.625 328 12476.30 -0.80 55287.22 88888.00 2007-11-24 19:54:21.750 328 12476.27 -0.78 55287.25 88888.00 2007-11-24 19:54:21.875 328 12476.17 -0.78 55287.25 88888.00 2007-11-24 19:54:22.000 328 12476.17 -0.78 55287.25 88888.00 2007-11-24 19:54:22.125 328 12476.23 -0.72 55287.28 88888.00 2007-11-24 19:54:22.250 328 12476.15 -0.75 55287.25 88888.00 2007-11-24 19:54:22.375 328 12476.15 -0.70 55287.25 88888.00 2007-11-24 19:54:22.500 328 12476.15 -0.68 55287.25 88888.00 2007-11-24 19:54:22.625 328 12476.17 -0.70 55287.22 88888.00 2007-11-24 19:54:22.750 328 12476.12 -0.62 55287.25 88888.00 2007-11-24 19:54:22.875 328 12476.08 -0.62 55287.22 88888.00 2007-11-24 19:54:23.000 328 12476.08 -0.60 55287.22 88888.00 2007-11-24 19:54:23.125 328 12476.02 -0.57 55287.25 88888.00 2007-11-24 19:54:23.250 328 12476.00 -0.57 55287.28 88888.00 2007-11-24 19:54:23.375 328 12476.00 -0.55 55287.28 88888.00 2007-11-24 19:54:23.500 328 12475.98 -0.57 55287.30 88888.00 2007-11-24 19:54:23.625 328 12475.92 -0.55 55287.28 88888.00 2007-11-24 19:54:23.750 328 12475.95 -0.55 55287.25 88888.00 2007-11-24 19:54:23.875 328 12475.88 -0.53 55287.25 88888.00 2007-11-24 19:54:24.000 328 12475.88 -0.47 55287.22 88888.00 2007-11-24 19:54:24.125 328 12475.90 -0.47 55287.25 88888.00 2007-11-24 19:54:24.250 328 12475.80 -0.50 55287.28 88888.00 2007-11-24 19:54:24.375 328 12475.75 -0.47 55287.28 88888.00 2007-11-24 19:54:24.500 328 12475.75 -0.47 55287.25 88888.00 2007-11-24 19:54:24.625 328 12475.70 -0.45 55287.28 88888.00 2007-11-24 19:54:24.750 328 12475.67 -0.42 55287.28 88888.00 2007-11-24 19:54:24.875 328 12475.73 -0.45 55287.25 88888.00 2007-11-24 19:54:25.000 328 12475.77 -0.45 55287.28 88888.00 2007-11-24 19:54:25.125 328 12475.73 -0.42 55287.28 88888.00 2007-11-24 19:54:25.250 328 12475.70 -0.45 55287.25 88888.00 2007-11-24 19:54:25.375 328 12475.67 -0.42 55287.25 88888.00 2007-11-24 19:54:25.500 328 12475.62 -0.40 55287.22 88888.00 2007-11-24 19:54:25.625 328 12475.62 -0.40 55287.22 88888.00 2007-11-24 19:54:25.750 328 12475.65 -0.40 55287.22 88888.00 2007-11-24 19:54:25.875 328 12475.62 -0.38 55287.22 88888.00 2007-11-24 19:54:26.000 328 12475.67 -0.35 55287.20 88888.00 2007-11-24 19:54:26.125 328 12475.65 -0.38 55287.22 88888.00 2007-11-24 19:54:26.250 328 12475.65 -0.42 55287.22 88888.00 2007-11-24 19:54:26.375 328 12475.70 -0.38 55287.20 88888.00 2007-11-24 19:54:26.500 328 12475.77 -0.38 55287.20 88888.00 2007-11-24 19:54:26.625 328 12475.80 -0.35 55287.20 88888.00 2007-11-24 19:54:26.750 328 12475.77 -0.38 55287.18 88888.00 2007-11-24 19:54:26.875 328 12475.85 -0.38 55287.20 88888.00 2007-11-24 19:54:27.000 328 12475.88 -0.35 55287.20 88888.00 2007-11-24 19:54:27.125 328 12475.92 -0.35 55287.20 88888.00 2007-11-24 19:54:27.250 328 12475.92 -0.35 55287.20 88888.00 2007-11-24 19:54:27.375 328 12475.92 -0.35 55287.18 88888.00 2007-11-24 19:54:27.500 328 12475.95 -0.35 55287.20 88888.00 2007-11-24 19:54:27.625 328 12475.95 -0.35 55287.20 88888.00 2007-11-24 19:54:27.750 328 12475.98 -0.35 55287.18 88888.00 2007-11-24 19:54:27.875 328 12476.00 -0.33 55287.20 88888.00 2007-11-24 19:54:28.000 328 12476.00 -0.33 55287.18 88888.00 2007-11-24 19:54:28.125 328 12476.05 -0.35 55287.15 88888.00 2007-11-24 19:54:28.250 328 12476.02 -0.38 55287.12 88888.00 2007-11-24 19:54:28.375 328 12476.08 -0.38 55287.15 88888.00 2007-11-24 19:54:28.500 328 12476.15 -0.40 55287.15 88888.00 2007-11-24 19:54:28.625 328 12476.17 -0.35 55287.12 88888.00 2007-11-24 19:54:28.750 328 12476.17 -0.38 55287.15 88888.00 2007-11-24 19:54:28.875 328 12476.23 -0.38 55287.15 88888.00 2007-11-24 19:54:29.000 328 12476.30 -0.40 55287.10 88888.00 2007-11-24 19:54:29.125 328 12476.38 -0.42 55287.10 88888.00 2007-11-24 19:54:29.250 328 12476.40 -0.42 55287.12 88888.00 2007-11-24 19:54:29.375 328 12476.42 -0.42 55287.12 88888.00 2007-11-24 19:54:29.500 328 12476.42 -0.47 55287.12 88888.00 2007-11-24 19:54:29.625 328 12476.48 -0.47 55287.12 88888.00 2007-11-24 19:54:29.750 328 12476.60 -0.47 55287.10 88888.00 2007-11-24 19:54:29.875 328 12476.65 -0.47 55287.10 88888.00 2007-11-24 19:54:30.000 328 12476.67 -0.55 55287.03 88888.00 2007-11-24 19:54:30.125 328 12476.73 -0.55 55287.05 88888.00 2007-11-24 19:54:30.250 328 12476.77 -0.62 55287.03 88888.00 2007-11-24 19:54:30.375 328 12476.80 -0.65 55287.05 88888.00 2007-11-24 19:54:30.500 328 12476.83 -0.62 55287.05 88888.00 2007-11-24 19:54:30.625 328 12476.85 -0.65 55287.03 88888.00 2007-11-24 19:54:30.750 328 12476.88 -0.68 55287.05 88888.00 2007-11-24 19:54:30.875 328 12476.98 -0.70 55287.03 88888.00 2007-11-24 19:54:31.000 328 12477.00 -0.75 55287.00 88888.00 2007-11-24 19:54:31.125 328 12477.00 -0.78 55287.00 88888.00 2007-11-24 19:54:31.250 328 12477.05 -0.82 55286.97 88888.00 2007-11-24 19:54:31.375 328 12477.15 -0.82 55286.97 88888.00 2007-11-24 19:54:31.500 328 12477.17 -0.82 55287.00 88888.00 2007-11-24 19:54:31.625 328 12477.20 -0.85 55286.97 88888.00 2007-11-24 19:54:31.750 328 12477.25 -0.90 55286.95 88888.00 2007-11-24 19:54:31.875 328 12477.25 -0.97 55286.95 88888.00 2007-11-24 19:54:32.000 328 12477.27 -1.00 55286.93 88888.00 2007-11-24 19:54:32.125 328 12477.38 -1.05 55286.90 88888.00 2007-11-24 19:54:32.250 328 12477.45 -1.12 55286.88 88888.00 2007-11-24 19:54:32.375 328 12477.52 -1.12 55286.88 88888.00 2007-11-24 19:54:32.500 328 12477.60 -1.15 55286.90 88888.00 2007-11-24 19:54:32.625 328 12477.65 -1.20 55286.88 88888.00 2007-11-24 19:54:32.750 328 12477.65 -1.25 55286.90 88888.00 2007-11-24 19:54:32.875 328 12477.65 -1.32 55286.88 88888.00 2007-11-24 19:54:33.000 328 12477.73 -1.40 55286.88 88888.00 2007-11-24 19:54:33.125 328 12477.75 -1.43 55286.88 88888.00 2007-11-24 19:54:33.250 328 12477.80 -1.48 55286.85 88888.00 2007-11-24 19:54:33.375 328 12477.90 -1.50 55286.85 88888.00 2007-11-24 19:54:33.500 328 12477.95 -1.52 55286.82 88888.00 2007-11-24 19:54:33.625 328 12478.00 -1.55 55286.82 88888.00 2007-11-24 19:54:33.750 328 12478.02 -1.62 55286.85 88888.00 2007-11-24 19:54:33.875 328 12478.08 -1.65 55286.85 88888.00 2007-11-24 19:54:34.000 328 12478.15 -1.73 55286.80 88888.00 2007-11-24 19:54:34.125 328 12478.27 -1.80 55286.80 88888.00 2007-11-24 19:54:34.250 328 12478.30 -1.90 55286.78 88888.00 2007-11-24 19:54:34.375 328 12478.35 -1.90 55286.80 88888.00 2007-11-24 19:54:34.500 328 12478.40 -1.95 55286.80 88888.00 2007-11-24 19:54:34.625 328 12478.45 -2.02 55286.80 88888.00 2007-11-24 19:54:34.750 328 12478.55 -2.02 55286.75 88888.00 2007-11-24 19:54:34.875 328 12478.65 -2.10 55286.78 88888.00 2007-11-24 19:54:35.000 328 12478.75 -2.15 55286.72 88888.00 2007-11-24 19:54:35.125 328 12478.85 -2.20 55286.75 88888.00 2007-11-24 19:54:35.250 328 12478.88 -2.25 55286.70 88888.00 2007-11-24 19:54:35.375 328 12478.95 -2.25 55286.70 88888.00 2007-11-24 19:54:35.500 328 12479.02 -2.33 55286.70 88888.00 2007-11-24 19:54:35.625 328 12479.12 -2.38 55286.68 88888.00 2007-11-24 19:54:35.750 328 12479.23 -2.40 55286.68 88888.00 2007-11-24 19:54:35.875 328 12479.25 -2.45 55286.65 88888.00 2007-11-24 19:54:36.000 328 12479.38 -2.50 55286.65 88888.00 2007-11-24 19:54:36.125 328 12479.45 -2.55 55286.62 88888.00 2007-11-24 19:54:36.250 328 12479.52 -2.65 55286.60 88888.00 2007-11-24 19:54:36.375 328 12479.60 -2.65 55286.57 88888.00 2007-11-24 19:54:36.500 328 12479.67 -2.67 55286.55 88888.00 2007-11-24 19:54:36.625 328 12479.80 -2.73 55286.57 88888.00 2007-11-24 19:54:36.750 328 12479.85 -2.75 55286.55 88888.00 2007-11-24 19:54:36.875 328 12479.90 -2.80 55286.53 88888.00 2007-11-24 19:54:37.000 328 12479.95 -2.83 55286.50 88888.00 2007-11-24 19:54:37.125 328 12480.05 -2.88 55286.50 88888.00 2007-11-24 19:54:37.250 328 12480.17 -2.92 55286.50 88888.00 2007-11-24 19:54:37.375 328 12480.25 -2.92 55286.47 88888.00 2007-11-24 19:54:37.500 328 12480.33 -2.98 55286.43 88888.00 2007-11-24 19:54:37.625 328 12480.38 -3.02 55286.40 88888.00 2007-11-24 19:54:37.750 328 12480.48 -3.05 55286.40 88888.00 2007-11-24 19:54:37.875 328 12480.52 -3.10 55286.38 88888.00 2007-11-24 19:54:38.000 328 12480.58 -3.12 55286.35 88888.00 2007-11-24 19:54:38.125 328 12480.77 -3.12 55286.35 88888.00 2007-11-24 19:54:38.250 328 12480.80 -3.15 55286.32 88888.00 2007-11-24 19:54:38.375 328 12480.88 -3.17 55286.32 88888.00 2007-11-24 19:54:38.500 328 12480.95 -3.20 55286.32 88888.00 2007-11-24 19:54:38.625 328 12481.08 -3.20 55286.32 88888.00 2007-11-24 19:54:38.750 328 12481.20 -3.23 55286.32 88888.00 2007-11-24 19:54:38.875 328 12481.27 -3.25 55286.28 88888.00 2007-11-24 19:54:39.000 328 12481.30 -3.25 55286.25 88888.00 2007-11-24 19:54:39.125 328 12481.35 -3.30 55286.25 88888.00 2007-11-24 19:54:39.250 328 12481.40 -3.33 55286.25 88888.00 2007-11-24 19:54:39.375 328 12481.50 -3.35 55286.18 88888.00 2007-11-24 19:54:39.500 328 12481.52 -3.38 55286.20 88888.00 2007-11-24 19:54:39.625 328 12481.60 -3.38 55286.22 88888.00 2007-11-24 19:54:39.750 328 12481.60 -3.38 55286.20 88888.00 2007-11-24 19:54:39.875 328 12481.65 -3.40 55286.18 88888.00 2007-11-24 19:54:40.000 328 12481.67 -3.42 55286.18 88888.00 2007-11-24 19:54:40.125 328 12481.83 -3.45 55286.18 88888.00 2007-11-24 19:54:40.250 328 12481.88 -3.48 55286.12 88888.00 2007-11-24 19:54:40.375 328 12481.90 -3.45 55286.12 88888.00 2007-11-24 19:54:40.500 328 12481.92 -3.52 55286.10 88888.00 2007-11-24 19:54:40.625 328 12482.02 -3.52 55286.03 88888.00 2007-11-24 19:54:40.750 328 12482.05 -3.55 55286.03 88888.00 2007-11-24 19:54:40.875 328 12482.10 -3.52 55286.03 88888.00 2007-11-24 19:54:41.000 328 12482.12 -3.58 55286.03 88888.00 2007-11-24 19:54:41.125 328 12482.12 -3.58 55286.00 88888.00 2007-11-24 19:54:41.250 328 12482.12 -3.58 55286.00 88888.00 2007-11-24 19:54:41.375 328 12482.23 -3.60 55285.97 88888.00 2007-11-24 19:54:41.500 328 12482.33 -3.55 55285.97 88888.00 2007-11-24 19:54:41.625 328 12482.38 -3.60 55285.93 88888.00 2007-11-24 19:54:41.750 328 12482.38 -3.60 55285.95 88888.00 2007-11-24 19:54:41.875 328 12482.40 -3.58 55285.95 88888.00 2007-11-24 19:54:42.000 328 12482.42 -3.60 55285.93 88888.00 2007-11-24 19:54:42.125 328 12482.42 -3.62 55285.90 88888.00 2007-11-24 19:54:42.250 328 12482.52 -3.62 55285.93 88888.00 2007-11-24 19:54:42.375 328 12482.52 -3.60 55285.93 88888.00 2007-11-24 19:54:42.500 328 12482.52 -3.62 55285.90 88888.00 2007-11-24 19:54:42.625 328 12482.58 -3.62 55285.88 88888.00 2007-11-24 19:54:42.750 328 12482.62 -3.65 55285.88 88888.00 2007-11-24 19:54:42.875 328 12482.58 -3.67 55285.85 88888.00 2007-11-24 19:54:43.000 328 12482.58 -3.67 55285.82 88888.00 2007-11-24 19:54:43.125 328 12482.55 -3.65 55285.88 88888.00 2007-11-24 19:54:43.250 328 12482.60 -3.65 55285.85 88888.00 2007-11-24 19:54:43.375 328 12482.73 -3.62 55285.85 88888.00 2007-11-24 19:54:43.500 328 12482.77 -3.67 55285.85 88888.00 2007-11-24 19:54:43.625 328 12482.70 -3.65 55285.80 88888.00 2007-11-24 19:54:43.750 328 12482.70 -3.65 55285.78 88888.00 2007-11-24 19:54:43.875 328 12482.70 -3.67 55285.80 88888.00 2007-11-24 19:54:44.000 328 12482.75 -3.62 55285.80 88888.00 2007-11-24 19:54:44.125 328 12482.73 -3.67 55285.78 88888.00 2007-11-24 19:54:44.250 328 12482.70 -3.70 55285.78 88888.00 2007-11-24 19:54:44.375 328 12482.75 -3.73 55285.75 88888.00 2007-11-24 19:54:44.500 328 12482.77 -3.65 55285.72 88888.00 2007-11-24 19:54:44.625 328 12482.80 -3.65 55285.68 88888.00 2007-11-24 19:54:44.750 328 12482.70 -3.67 55285.72 88888.00 2007-11-24 19:54:44.875 328 12482.73 -3.70 55285.70 88888.00 2007-11-24 19:54:45.000 328 12482.75 -3.73 55285.72 88888.00 2007-11-24 19:54:45.125 328 12482.75 -3.73 55285.78 88888.00 2007-11-24 19:54:45.250 328 12482.75 -3.75 55285.75 88888.00 2007-11-24 19:54:45.375 328 12482.75 -3.75 55285.72 88888.00 2007-11-24 19:54:45.500 328 12482.73 -3.75 55285.70 88888.00 2007-11-24 19:54:45.625 328 12482.70 -3.80 55285.70 88888.00 2007-11-24 19:54:45.750 328 12482.70 -3.80 55285.68 88888.00 2007-11-24 19:54:45.875 328 12482.67 -3.83 55285.65 88888.00 2007-11-24 19:54:46.000 328 12482.67 -3.80 55285.68 88888.00 2007-11-24 19:54:46.125 328 12482.67 -3.80 55285.70 88888.00 2007-11-24 19:54:46.250 328 12482.67 -3.83 55285.72 88888.00 2007-11-24 19:54:46.375 328 12482.70 -3.83 55285.70 88888.00 2007-11-24 19:54:46.500 328 12482.65 -3.85 55285.70 88888.00 2007-11-24 19:54:46.625 328 12482.55 -3.90 55285.68 88888.00 2007-11-24 19:54:46.750 328 12482.58 -3.85 55285.65 88888.00 2007-11-24 19:54:46.875 328 12482.58 -3.90 55285.65 88888.00 2007-11-24 19:54:47.000 328 12482.52 -3.88 55285.62 88888.00 2007-11-24 19:54:47.125 328 12482.50 -3.90 55285.68 88888.00 2007-11-24 19:54:47.250 328 12482.48 -3.92 55285.68 88888.00 2007-11-24 19:54:47.375 328 12482.50 -3.90 55285.65 88888.00 2007-11-24 19:54:47.500 328 12482.48 -3.90 55285.65 88888.00 2007-11-24 19:54:47.625 328 12482.42 -3.92 55285.65 88888.00 2007-11-24 19:54:47.750 328 12482.38 -3.92 55285.65 88888.00 2007-11-24 19:54:47.875 328 12482.35 -3.98 55285.65 88888.00 2007-11-24 19:54:48.000 328 12482.35 -4.00 55285.62 88888.00 2007-11-24 19:54:48.125 328 12482.33 -3.98 55285.65 88888.00 2007-11-24 19:54:48.250 328 12482.23 -4.00 55285.65 88888.00 2007-11-24 19:54:48.375 328 12482.23 -4.03 55285.68 88888.00 2007-11-24 19:54:48.500 328 12482.17 -4.03 55285.68 88888.00 2007-11-24 19:54:48.625 328 12482.20 -4.05 55285.68 88888.00 2007-11-24 19:54:48.750 328 12482.15 -4.05 55285.70 88888.00 2007-11-24 19:54:48.875 328 12482.00 -4.05 55285.70 88888.00 2007-11-24 19:54:49.000 328 12481.92 -4.05 55285.70 88888.00 2007-11-24 19:54:49.125 328 12481.95 -4.08 55285.70 88888.00 2007-11-24 19:54:49.250 328 12481.95 -4.10 55285.70 88888.00 2007-11-24 19:54:49.375 328 12481.88 -4.12 55285.65 88888.00 2007-11-24 19:54:49.500 328 12481.75 -4.10 55285.70 88888.00 2007-11-24 19:54:49.625 328 12481.73 -4.10 55285.70 88888.00 2007-11-24 19:54:49.750 328 12481.67 -4.10 55285.72 88888.00 2007-11-24 19:54:49.875 328 12481.58 -4.12 55285.75 88888.00 2007-11-24 19:54:50.000 328 12481.48 -4.12 55285.75 88888.00 2007-11-24 19:54:50.125 328 12481.48 -4.12 55285.78 88888.00 2007-11-24 19:54:50.250 328 12481.42 -4.15 55285.78 88888.00 2007-11-24 19:54:50.375 328 12481.35 -4.15 55285.75 88888.00 2007-11-24 19:54:50.500 328 12481.27 -4.17 55285.75 88888.00 2007-11-24 19:54:50.625 328 12481.25 -4.15 55285.72 88888.00 2007-11-24 19:54:50.750 328 12481.25 -4.12 55285.78 88888.00 2007-11-24 19:54:50.875 328 12481.20 -4.17 55285.75 88888.00 2007-11-24 19:54:51.000 328 12481.05 -4.17 55285.72 88888.00 2007-11-24 19:54:51.125 328 12480.98 -4.17 55285.78 88888.00 2007-11-24 19:54:51.250 328 12480.92 -4.20 55285.78 88888.00 2007-11-24 19:54:51.375 328 12480.92 -4.20 55285.80 88888.00 2007-11-24 19:54:51.500 328 12480.92 -4.22 55285.80 88888.00 2007-11-24 19:54:51.625 328 12480.90 -4.20 55285.80 88888.00 2007-11-24 19:54:51.750 328 12480.80 -4.20 55285.80 88888.00 2007-11-24 19:54:51.875 328 12480.73 -4.17 55285.80 88888.00 2007-11-24 19:54:52.000 328 12480.65 -4.17 55285.82 88888.00 2007-11-24 19:54:52.125 328 12480.50 -4.17 55285.82 88888.00 2007-11-24 19:54:52.250 328 12480.45 -4.17 55285.82 88888.00 2007-11-24 19:54:52.375 328 12480.48 -4.15 55285.78 88888.00 2007-11-24 19:54:52.500 328 12480.45 -4.20 55285.80 88888.00 2007-11-24 19:54:52.625 328 12480.35 -4.17 55285.80 88888.00 2007-11-24 19:54:52.750 328 12480.30 -4.20 55285.80 88888.00 2007-11-24 19:54:52.875 328 12480.25 -4.12 55285.85 88888.00 2007-11-24 19:54:53.000 328 12480.12 -4.10 55285.85 88888.00 2007-11-24 19:54:53.125 328 12480.02 -4.10 55285.82 88888.00 2007-11-24 19:54:53.250 328 12479.95 -4.12 55285.88 88888.00 2007-11-24 19:54:53.375 328 12479.88 -4.08 55285.90 88888.00 2007-11-24 19:54:53.500 328 12479.85 -4.05 55285.88 88888.00 2007-11-24 19:54:53.625 328 12479.85 -4.08 55285.90 88888.00 2007-11-24 19:54:53.750 328 12479.80 -4.03 55285.88 88888.00 2007-11-24 19:54:53.875 328 12479.67 -3.98 55285.95 88888.00 2007-11-24 19:54:54.000 328 12479.67 -3.98 55285.90 88888.00 2007-11-24 19:54:54.125 328 12479.65 -3.98 55285.90 88888.00 2007-11-24 19:54:54.250 328 12479.58 -3.92 55285.93 88888.00 2007-11-24 19:54:54.375 328 12479.45 -3.88 55285.93 88888.00 2007-11-24 19:54:54.500 328 12479.40 -3.88 55285.95 88888.00 2007-11-24 19:54:54.625 328 12479.35 -3.83 55285.93 88888.00 2007-11-24 19:54:54.750 328 12479.25 -3.83 55285.95 88888.00 2007-11-24 19:54:54.875 328 12479.17 -3.75 55286.00 88888.00 2007-11-24 19:54:55.000 328 12479.12 -3.73 55285.97 88888.00 2007-11-24 19:54:55.125 328 12479.05 -3.73 55285.97 88888.00 2007-11-24 19:54:55.250 328 12479.00 -3.70 55285.97 88888.00 2007-11-24 19:54:55.375 328 12478.95 -3.62 55286.00 88888.00 2007-11-24 19:54:55.500 328 12478.92 -3.65 55285.95 88888.00 2007-11-24 19:54:55.625 328 12478.88 -3.58 55285.95 88888.00 2007-11-24 19:54:55.750 328 12478.85 -3.52 55285.97 88888.00 2007-11-24 19:54:55.875 328 12478.88 -3.50 55286.00 88888.00 2007-11-24 19:54:56.000 328 12478.80 -3.50 55285.97 88888.00 2007-11-24 19:54:56.125 328 12478.70 -3.42 55285.95 88888.00 2007-11-24 19:54:56.250 328 12478.67 -3.40 55285.93 88888.00 2007-11-24 19:54:56.375 328 12478.65 -3.38 55285.95 88888.00 2007-11-24 19:54:56.500 328 12478.62 -3.27 55285.97 88888.00 2007-11-24 19:54:56.625 328 12478.55 -3.25 55285.95 88888.00 2007-11-24 19:54:56.750 328 12478.48 -3.25 55285.97 88888.00 2007-11-24 19:54:56.875 328 12478.50 -3.15 55285.95 88888.00 2007-11-24 19:54:57.000 328 12478.45 -3.17 55285.95 88888.00 2007-11-24 19:54:57.125 328 12478.30 -3.10 55286.00 88888.00 2007-11-24 19:54:57.250 328 12478.23 -3.08 55286.00 88888.00 2007-11-24 19:54:57.375 328 12478.25 -3.02 55286.00 88888.00 2007-11-24 19:54:57.500 328 12478.27 -3.00 55286.00 88888.00 2007-11-24 19:54:57.625 328 12478.23 -2.90 55286.00 88888.00 2007-11-24 19:54:57.750 328 12478.08 -2.88 55286.03 88888.00 2007-11-24 19:54:57.875 328 12478.08 -2.85 55286.00 88888.00 2007-11-24 19:54:58.000 328 12478.02 -2.80 55286.00 88888.00 2007-11-24 19:54:58.125 328 12477.95 -2.73 55286.03 88888.00 2007-11-24 19:54:58.250 328 12477.90 -2.70 55285.95 88888.00 2007-11-24 19:54:58.375 328 12477.85 -2.67 55285.95 88888.00 2007-11-24 19:54:58.500 328 12477.77 -2.58 55285.97 88888.00 2007-11-24 19:54:58.625 328 12477.77 -2.50 55286.00 88888.00 2007-11-24 19:54:58.750 328 12477.70 -2.48 55285.95 88888.00 2007-11-24 19:54:58.875 328 12477.70 -2.40 55286.00 88888.00 2007-11-24 19:54:59.000 328 12477.70 -2.35 55285.97 88888.00 2007-11-24 19:54:59.125 328 12477.62 -2.35 55286.00 88888.00 2007-11-24 19:54:59.250 328 12477.52 -2.33 55286.00 88888.00 2007-11-24 19:54:59.375 328 12477.42 -2.27 55286.00 88888.00 2007-11-24 19:54:59.500 328 12477.30 -2.30 55286.03 88888.00 2007-11-24 19:54:59.625 328 12477.25 -2.17 55286.00 88888.00 2007-11-24 19:54:59.750 328 12477.27 -2.12 55286.00 88888.00 2007-11-24 19:54:59.875 328 12477.27 -2.08 55285.97 88888.00 2007-11-24 19:55:00.000 328 12477.23 -2.08 55285.95 88888.00 2007-11-24 19:55:00.125 328 12477.10 -2.05 55285.97 88888.00 2007-11-24 19:55:00.250 328 12477.00 -2.02 55286.00 88888.00 2007-11-24 19:55:00.375 328 12477.02 -1.98 55286.00 88888.00 2007-11-24 19:55:00.500 328 12477.02 -1.95 55285.97 88888.00 2007-11-24 19:55:00.625 328 12476.98 -1.93 55286.00 88888.00 2007-11-24 19:55:00.750 328 12476.92 -1.88 55286.05 88888.00 2007-11-24 19:55:00.875 328 12476.90 -1.85 55286.00 88888.00 2007-11-24 19:55:01.000 328 12476.88 -1.77 55286.03 88888.00 2007-11-24 19:55:01.125 328 12476.83 -1.77 55286.00 88888.00 2007-11-24 19:55:01.250 328 12476.70 -1.73 55286.00 88888.00 2007-11-24 19:55:01.375 328 12476.67 -1.68 55286.00 88888.00 2007-11-24 19:55:01.500 328 12476.67 -1.65 55286.03 88888.00 2007-11-24 19:55:01.625 328 12476.62 -1.65 55286.03 88888.00 2007-11-24 19:55:01.750 328 12476.60 -1.57 55286.00 88888.00 2007-11-24 19:55:01.875 328 12476.55 -1.57 55286.00 88888.00 2007-11-24 19:55:02.000 328 12476.52 -1.55 55286.03 88888.00 2007-11-24 19:55:02.125 328 12476.48 -1.52 55286.03 88888.00 2007-11-24 19:55:02.250 328 12476.48 -1.50 55286.00 88888.00 2007-11-24 19:55:02.375 328 12476.40 -1.48 55286.00 88888.00 2007-11-24 19:55:02.500 328 12476.40 -1.50 55285.97 88888.00 2007-11-24 19:55:02.625 328 12476.38 -1.50 55285.97 88888.00 2007-11-24 19:55:02.750 328 12476.33 -1.43 55286.03 88888.00 2007-11-24 19:55:02.875 328 12476.27 -1.40 55286.03 88888.00 2007-11-24 19:55:03.000 328 12476.27 -1.35 55286.05 88888.00 2007-11-24 19:55:03.125 328 12476.25 -1.35 55286.03 88888.00 2007-11-24 19:55:03.250 328 12476.12 -1.35 55286.03 88888.00 2007-11-24 19:55:03.375 328 12476.08 -1.38 55286.03 88888.00 2007-11-24 19:55:03.500 328 12476.02 -1.32 55286.05 88888.00 2007-11-24 19:55:03.625 328 12475.98 -1.30 55286.05 88888.00 2007-11-24 19:55:03.750 328 12475.95 -1.25 55286.07 88888.00 2007-11-24 19:55:03.875 328 12475.92 -1.25 55286.05 88888.00 2007-11-24 19:55:04.000 328 12475.88 -1.27 55286.00 88888.00 2007-11-24 19:55:04.125 328 12475.90 -1.25 55286.03 88888.00 2007-11-24 19:55:04.250 328 12475.88 -1.23 55286.05 88888.00 2007-11-24 19:55:04.375 328 12475.85 -1.20 55286.05 88888.00 2007-11-24 19:55:04.500 328 12475.80 -1.20 55286.03 88888.00 2007-11-24 19:55:04.625 328 12475.77 -1.25 55285.95 88888.00 2007-11-24 19:55:04.750 328 12475.70 -1.25 55286.00 88888.00 2007-11-24 19:55:04.875 328 12475.67 -1.20 55286.05 88888.00 2007-11-24 19:55:05.000 328 12475.67 -1.20 55286.05 88888.00 2007-11-24 19:55:05.125 328 12475.67 -1.18 55286.07 88888.00 2007-11-24 19:55:05.250 328 12475.70 -1.18 55286.10 88888.00 2007-11-24 19:55:05.375 328 12475.67 -1.15 55286.05 88888.00 2007-11-24 19:55:05.500 328 12475.62 -1.18 55286.07 88888.00 2007-11-24 19:55:05.625 328 12475.62 -1.20 55286.07 88888.00 2007-11-24 19:55:05.750 328 12475.55 -1.15 55286.05 88888.00 2007-11-24 19:55:05.875 328 12475.48 -1.15 55286.07 88888.00 2007-11-24 19:55:06.000 328 12475.42 -1.15 55286.07 88888.00 2007-11-24 19:55:06.125 328 12475.38 -1.15 55286.07 88888.00 2007-11-24 19:55:06.250 328 12475.33 -1.12 55286.10 88888.00 2007-11-24 19:55:06.375 328 12475.40 -1.10 55286.10 88888.00 2007-11-24 19:55:06.500 328 12475.38 -1.05 55286.07 88888.00 2007-11-24 19:55:06.625 328 12475.42 -1.07 55286.05 88888.00 2007-11-24 19:55:06.750 328 12475.40 -1.02 55286.03 88888.00 2007-11-24 19:55:06.875 328 12475.42 -1.00 55286.00 88888.00 2007-11-24 19:55:07.000 328 12475.45 -1.00 55286.00 88888.00 2007-11-24 19:55:07.125 328 12475.42 -0.97 55286.03 88888.00 2007-11-24 19:55:07.250 328 12475.48 -0.95 55286.03 88888.00 2007-11-24 19:55:07.375 328 12475.50 -0.93 55286.03 88888.00 2007-11-24 19:55:07.500 328 12475.50 -0.90 55286.05 88888.00 2007-11-24 19:55:07.625 328 12475.48 -0.93 55286.03 88888.00 2007-11-24 19:55:07.750 328 12475.45 -0.93 55286.00 88888.00 2007-11-24 19:55:07.875 328 12475.42 -0.93 55286.03 88888.00 2007-11-24 19:55:08.000 328 12475.38 -0.93 55286.00 88888.00 2007-11-24 19:55:08.125 328 12475.42 -0.88 55286.05 88888.00 2007-11-24 19:55:08.250 328 12475.50 -0.88 55286.05 88888.00 2007-11-24 19:55:08.375 328 12475.55 -0.85 55286.05 88888.00 2007-11-24 19:55:08.500 328 12475.60 -0.82 55286.05 88888.00 2007-11-24 19:55:08.625 328 12475.55 -0.85 55285.97 88888.00 2007-11-24 19:55:08.750 328 12475.62 -0.85 55285.97 88888.00 2007-11-24 19:55:08.875 328 12475.65 -0.88 55285.95 88888.00 2007-11-24 19:55:09.000 328 12475.67 -0.85 55285.93 88888.00 2007-11-24 19:55:09.125 328 12475.65 -0.85 55285.95 88888.00 2007-11-24 19:55:09.250 328 12475.62 -0.85 55285.93 88888.00 2007-11-24 19:55:09.375 328 12475.73 -0.80 55285.93 88888.00 2007-11-24 19:55:09.500 328 12475.83 -0.78 55285.97 88888.00 2007-11-24 19:55:09.625 328 12475.92 -0.80 55285.93 88888.00 2007-11-24 19:55:09.750 328 12475.90 -0.85 55285.90 88888.00 2007-11-24 19:55:09.875 328 12475.88 -0.82 55285.90 88888.00 2007-11-24 19:55:10.000 328 12475.98 -0.80 55285.93 88888.00 2007-11-24 19:55:10.125 328 12476.05 -0.78 55285.85 88888.00 2007-11-24 19:55:10.250 328 12476.00 -0.75 55285.88 88888.00 2007-11-24 19:55:10.375 328 12476.02 -0.72 55285.88 88888.00 2007-11-24 19:55:10.500 328 12476.12 -0.75 55285.88 88888.00 2007-11-24 19:55:10.625 328 12476.25 -0.75 55285.85 88888.00 2007-11-24 19:55:10.750 328 12476.30 -0.78 55285.85 88888.00 2007-11-24 19:55:10.875 328 12476.35 -0.75 55285.85 88888.00 2007-11-24 19:55:11.000 328 12476.40 -0.70 55285.82 88888.00 2007-11-24 19:55:11.125 328 12476.45 -0.70 55285.82 88888.00 2007-11-24 19:55:11.250 328 12476.48 -0.72 55285.78 88888.00 2007-11-24 19:55:11.375 328 12476.48 -0.72 55285.75 88888.00 2007-11-24 19:55:11.500 328 12476.50 -0.72 55285.72 88888.00 2007-11-24 19:55:11.625 328 12476.58 -0.75 55285.78 88888.00 2007-11-24 19:55:11.750 328 12476.65 -0.75 55285.75 88888.00 2007-11-24 19:55:11.875 328 12476.77 -0.75 55285.72 88888.00 2007-11-24 19:55:12.000 328 12476.85 -0.75 55285.72 88888.00 2007-11-24 19:55:12.125 328 12476.83 -0.75 55285.70 88888.00 2007-11-24 19:55:12.250 328 12476.85 -0.72 55285.72 88888.00 2007-11-24 19:55:12.375 328 12476.92 -0.72 55285.70 88888.00 2007-11-24 19:55:12.500 328 12476.98 -0.72 55285.65 88888.00 2007-11-24 19:55:12.625 328 12477.08 -0.78 55285.65 88888.00 2007-11-24 19:55:12.750 328 12477.17 -0.72 55285.65 88888.00 2007-11-24 19:55:12.875 328 12477.25 -0.72 55285.62 88888.00 2007-11-24 19:55:13.000 328 12477.35 -0.75 55285.65 88888.00 2007-11-24 19:55:13.125 328 12477.40 -0.70 55285.60 88888.00 2007-11-24 19:55:13.250 328 12477.48 -0.70 55285.60 88888.00 2007-11-24 19:55:13.375 328 12477.52 -0.70 55285.60 88888.00 2007-11-24 19:55:13.500 328 12477.52 -0.70 55285.57 88888.00 2007-11-24 19:55:13.625 328 12477.58 -0.68 55285.55 88888.00 2007-11-24 19:55:13.750 328 12477.67 -0.70 55285.53 88888.00 2007-11-24 19:55:13.875 328 12477.75 -0.70 55285.53 88888.00 2007-11-24 19:55:14.000 328 12477.80 -0.68 55285.50 88888.00 2007-11-24 19:55:14.125 328 12477.80 -0.72 55285.47 88888.00 2007-11-24 19:55:14.250 328 12477.85 -0.70 55285.50 88888.00 2007-11-24 19:55:14.375 328 12477.95 -0.75 55285.45 88888.00 2007-11-24 19:55:14.500 328 12478.00 -0.75 55285.45 88888.00 2007-11-24 19:55:14.625 328 12478.05 -0.75 55285.47 88888.00 2007-11-24 19:55:14.750 328 12478.12 -0.78 55285.47 88888.00 2007-11-24 19:55:14.875 328 12478.15 -0.78 55285.43 88888.00 2007-11-24 19:55:15.000 328 12478.30 -0.78 55285.43 88888.00 2007-11-24 19:55:15.125 328 12478.40 -0.80 55285.35 88888.00 2007-11-24 19:55:15.250 328 12478.55 -0.85 55285.38 88888.00 2007-11-24 19:55:15.375 328 12478.65 -0.85 55285.38 88888.00 2007-11-24 19:55:15.500 328 12478.73 -0.85 55285.38 88888.00 2007-11-24 19:55:15.625 328 12478.77 -0.85 55285.32 88888.00 2007-11-24 19:55:15.750 328 12478.80 -0.88 55285.35 88888.00 2007-11-24 19:55:15.875 328 12478.92 -0.90 55285.25 88888.00 2007-11-24 19:55:16.000 328 12479.02 -0.90 55285.30 88888.00 2007-11-24 19:55:16.125 328 12479.10 -0.90 55285.30 88888.00 2007-11-24 19:55:16.250 328 12479.17 -0.90 55285.30 88888.00 2007-11-24 19:55:16.375 328 12479.20 -0.93 55285.28 88888.00 2007-11-24 19:55:16.500 328 12479.27 -0.93 55285.25 88888.00 2007-11-24 19:55:16.625 328 12479.38 -0.95 55285.25 88888.00 2007-11-24 19:55:16.750 328 12479.52 -0.95 55285.25 88888.00 2007-11-24 19:55:16.875 328 12479.62 -1.00 55285.20 88888.00 2007-11-24 19:55:17.000 328 12479.67 -0.97 55285.15 88888.00 2007-11-24 19:55:17.125 328 12479.70 -1.00 55285.18 88888.00 2007-11-24 19:55:17.250 328 12479.77 -1.02 55285.18 88888.00 2007-11-24 19:55:17.375 328 12479.83 -1.07 55285.12 88888.00 2007-11-24 19:55:17.500 328 12479.92 -1.02 55285.12 88888.00 2007-11-24 19:55:17.625 328 12480.02 -1.05 55285.12 88888.00 2007-11-24 19:55:17.750 328 12480.08 -1.12 55285.10 88888.00 2007-11-24 19:55:17.875 328 12480.15 -1.10 55285.07 88888.00 2007-11-24 19:55:18.000 328 12480.33 -1.12 55285.05 88888.00 2007-11-24 19:55:18.125 328 12480.40 -1.12 55285.05 88888.00 2007-11-24 19:55:18.250 328 12480.50 -1.15 55285.05 88888.00 2007-11-24 19:55:18.375 328 12480.55 -1.18 55285.03 88888.00 2007-11-24 19:55:18.500 328 12480.62 -1.20 55285.00 88888.00 2007-11-24 19:55:18.625 328 12480.75 -1.20 55285.00 88888.00 2007-11-24 19:55:18.750 328 12480.85 -1.23 55284.97 88888.00 2007-11-24 19:55:18.875 328 12480.90 -1.25 55284.93 88888.00 2007-11-24 19:55:19.000 328 12481.00 -1.25 55284.93 88888.00 2007-11-24 19:55:19.125 328 12481.15 -1.30 55284.93 88888.00 2007-11-24 19:55:19.250 328 12481.23 -1.32 55284.90 88888.00 2007-11-24 19:55:19.375 328 12481.35 -1.38 55284.90 88888.00 2007-11-24 19:55:19.500 328 12481.45 -1.35 55284.88 88888.00 2007-11-24 19:55:19.625 328 12481.52 -1.35 55284.88 88888.00 2007-11-24 19:55:19.750 328 12481.60 -1.40 55284.85 88888.00 2007-11-24 19:55:19.875 328 12481.65 -1.43 55284.80 88888.00 2007-11-24 19:55:20.000 328 12481.75 -1.45 55284.80 88888.00 2007-11-24 19:55:20.125 328 12481.75 -1.45 55284.82 88888.00 2007-11-24 19:55:20.250 328 12481.77 -1.50 55284.82 88888.00 2007-11-24 19:55:20.375 328 12481.88 -1.50 55284.80 88888.00 2007-11-24 19:55:20.500 328 12481.95 -1.55 55284.75 88888.00 2007-11-24 19:55:20.625 328 12482.05 -1.57 55284.75 88888.00 2007-11-24 19:55:20.750 328 12482.17 -1.60 55284.72 88888.00 2007-11-24 19:55:20.875 328 12482.25 -1.57 55284.70 88888.00 2007-11-24 19:55:21.000 328 12482.33 -1.62 55284.65 88888.00 2007-11-24 19:55:21.125 328 12482.40 -1.62 55284.70 88888.00 2007-11-24 19:55:21.250 328 12482.42 -1.68 55284.70 88888.00 2007-11-24 19:55:21.375 328 12482.48 -1.70 55284.68 88888.00 2007-11-24 19:55:21.500 328 12482.52 -1.73 55284.60 88888.00 2007-11-24 19:55:21.625 328 12482.67 -1.70 55284.62 88888.00 2007-11-24 19:55:21.750 328 12482.77 -1.73 55284.62 88888.00 2007-11-24 19:55:21.875 328 12482.83 -1.75 55284.60 88888.00 2007-11-24 19:55:22.000 328 12482.85 -1.77 55284.60 88888.00 2007-11-24 19:55:22.125 328 12482.98 -1.80 55284.57 88888.00 2007-11-24 19:55:22.250 328 12483.02 -1.82 55284.55 88888.00 2007-11-24 19:55:22.375 328 12483.15 -1.85 55284.50 88888.00 2007-11-24 19:55:22.500 328 12483.23 -1.85 55284.50 88888.00 2007-11-24 19:55:22.625 328 12483.27 -1.90 55284.50 88888.00 2007-11-24 19:55:22.750 328 12483.35 -1.90 55284.47 88888.00 2007-11-24 19:55:22.875 328 12483.40 -1.88 55284.47 88888.00 2007-11-24 19:55:23.000 328 12483.48 -1.88 55284.45 88888.00 2007-11-24 19:55:23.125 328 12483.45 -1.90 55284.43 88888.00 2007-11-24 19:55:23.250 328 12483.42 -1.93 55284.45 88888.00 2007-11-24 19:55:23.375 328 12483.50 -1.93 55284.45 88888.00 2007-11-24 19:55:23.500 328 12483.60 -1.95 55284.40 88888.00 2007-11-24 19:55:23.625 328 12483.67 -1.98 55284.38 88888.00 2007-11-24 19:55:23.750 328 12483.80 -2.00 55284.38 88888.00 2007-11-24 19:55:23.875 328 12483.88 -2.02 55284.38 88888.00 2007-11-24 19:55:24.000 328 12483.88 -2.02 55284.35 88888.00 2007-11-24 19:55:24.125 328 12483.85 -2.05 55284.35 88888.00 2007-11-24 19:55:24.250 328 12483.83 -2.05 55284.32 88888.00 2007-11-24 19:55:24.375 328 12483.95 -2.05 55284.35 88888.00 2007-11-24 19:55:24.500 328 12483.98 -2.08 55284.32 88888.00 2007-11-24 19:55:24.625 328 12483.98 -2.10 55284.32 88888.00 2007-11-24 19:55:24.750 328 12483.98 -2.10 55284.35 88888.00 2007-11-24 19:55:24.875 328 12484.02 -2.12 55284.35 88888.00 2007-11-24 19:55:25.000 328 12484.10 -2.20 55284.30 88888.00 2007-11-24 19:55:25.125 328 12484.12 -2.23 55284.30 88888.00 2007-11-24 19:55:25.250 328 12484.12 -2.23 55284.32 88888.00 2007-11-24 19:55:25.375 328 12484.15 -2.27 55284.30 88888.00 2007-11-24 19:55:25.500 328 12484.17 -2.27 55284.30 88888.00 2007-11-24 19:55:25.625 328 12484.20 -2.30 55284.28 88888.00 2007-11-24 19:55:25.750 328 12484.25 -2.33 55284.28 88888.00 2007-11-24 19:55:25.875 328 12484.35 -2.38 55284.22 88888.00 2007-11-24 19:55:26.000 328 12484.35 -2.38 55284.25 88888.00 2007-11-24 19:55:26.125 328 12484.23 -2.40 55284.25 88888.00 2007-11-24 19:55:26.250 328 12484.25 -2.42 55284.22 88888.00 2007-11-24 19:55:26.375 328 12484.33 -2.42 55284.28 88888.00 2007-11-24 19:55:26.500 328 12484.27 -2.45 55284.22 88888.00 2007-11-24 19:55:26.625 328 12484.27 -2.50 55284.20 88888.00 2007-11-24 19:55:26.750 328 12484.35 -2.52 55284.18 88888.00 2007-11-24 19:55:26.875 328 12484.40 -2.55 55284.20 88888.00 2007-11-24 19:55:27.000 328 12484.45 -2.58 55284.22 88888.00 2007-11-24 19:55:27.125 328 12484.42 -2.58 55284.22 88888.00 2007-11-24 19:55:27.250 328 12484.40 -2.67 55284.20 88888.00 2007-11-24 19:55:27.375 328 12484.40 -2.65 55284.18 88888.00 2007-11-24 19:55:27.500 328 12484.40 -2.67 55284.20 88888.00 2007-11-24 19:55:27.625 328 12484.38 -2.73 55284.22 88888.00 2007-11-24 19:55:27.750 328 12484.33 -2.75 55284.22 88888.00 2007-11-24 19:55:27.875 328 12484.35 -2.75 55284.22 88888.00 2007-11-24 19:55:28.000 328 12484.38 -2.77 55284.20 88888.00 2007-11-24 19:55:28.125 328 12484.40 -2.85 55284.25 88888.00 2007-11-24 19:55:28.250 328 12484.38 -2.88 55284.22 88888.00 2007-11-24 19:55:28.375 328 12484.35 -2.90 55284.22 88888.00 2007-11-24 19:55:28.500 328 12484.30 -2.92 55284.25 88888.00 2007-11-24 19:55:28.625 328 12484.30 -2.98 55284.25 88888.00 2007-11-24 19:55:28.750 328 12484.30 -3.00 55284.30 88888.00 2007-11-24 19:55:28.875 328 12484.23 -3.02 55284.25 88888.00 2007-11-24 19:55:29.000 328 12484.15 -3.00 55284.22 88888.00 2007-11-24 19:55:29.125 328 12484.15 -3.05 55284.22 88888.00 2007-11-24 19:55:29.250 328 12484.10 -3.10 55284.28 88888.00 2007-11-24 19:55:29.375 328 12484.08 -3.12 55284.28 88888.00 2007-11-24 19:55:29.500 328 12484.08 -3.17 55284.30 88888.00 2007-11-24 19:55:29.625 328 12483.98 -3.20 55284.30 88888.00 2007-11-24 19:55:29.750 328 12483.92 -3.25 55284.32 88888.00 2007-11-24 19:55:29.875 328 12483.88 -3.25 55284.35 88888.00 2007-11-24 19:55:30.000 328 12483.80 -3.25 55284.30 88888.00 2007-11-24 19:55:30.125 328 12483.77 -3.27 55284.35 88888.00 2007-11-24 19:55:30.250 328 12483.67 -3.35 55284.40 88888.00 2007-11-24 19:55:30.375 328 12483.67 -3.40 55284.40 88888.00 2007-11-24 19:55:30.500 328 12483.67 -3.38 55284.40 88888.00 2007-11-24 19:55:30.625 328 12483.67 -3.42 55284.40 88888.00 2007-11-24 19:55:30.750 328 12483.67 -3.45 55284.43 88888.00 2007-11-24 19:55:30.875 328 12483.58 -3.48 55284.40 88888.00 2007-11-24 19:55:31.000 328 12483.52 -3.58 55284.40 88888.00 2007-11-24 19:55:31.125 328 12483.45 -3.58 55284.45 88888.00 2007-11-24 19:55:31.250 328 12483.35 -3.58 55284.45 88888.00 2007-11-24 19:55:31.375 328 12483.30 -3.60 55284.47 88888.00 2007-11-24 19:55:31.500 328 12483.25 -3.65 55284.47 88888.00 2007-11-24 19:55:31.625 328 12483.27 -3.65 55284.50 88888.00 2007-11-24 19:55:31.750 328 12483.27 -3.67 55284.47 88888.00 2007-11-24 19:55:31.875 328 12483.23 -3.65 55284.50 88888.00 2007-11-24 19:55:32.000 328 12483.12 -3.67 55284.53 88888.00 2007-11-24 19:55:32.125 328 12483.05 -3.67 55284.57 88888.00 2007-11-24 19:55:32.250 328 12482.98 -3.73 55284.53 88888.00 2007-11-24 19:55:32.375 328 12482.90 -3.73 55284.57 88888.00 2007-11-24 19:55:32.500 328 12482.80 -3.75 55284.60 88888.00 2007-11-24 19:55:32.625 328 12482.67 -3.77 55284.62 88888.00 2007-11-24 19:55:32.750 328 12482.60 -3.75 55284.62 88888.00 2007-11-24 19:55:32.875 328 12482.55 -3.75 55284.65 88888.00 2007-11-24 19:55:33.000 328 12482.48 -3.75 55284.62 88888.00 2007-11-24 19:55:33.125 328 12482.42 -3.80 55284.62 88888.00 2007-11-24 19:55:33.250 328 12482.30 -3.80 55284.62 88888.00 2007-11-24 19:55:33.375 328 12482.23 -3.83 55284.68 88888.00 2007-11-24 19:55:33.500 328 12482.10 -3.83 55284.70 88888.00 2007-11-24 19:55:33.625 328 12482.08 -3.88 55284.72 88888.00 2007-11-24 19:55:33.750 328 12482.00 -3.85 55284.70 88888.00 2007-11-24 19:55:33.875 328 12481.88 -3.83 55284.70 88888.00 2007-11-24 19:55:34.000 328 12481.77 -3.85 55284.72 88888.00 2007-11-24 19:55:34.125 328 12481.67 -3.85 55284.75 88888.00 2007-11-24 19:55:34.250 328 12481.67 -3.90 55284.78 88888.00 2007-11-24 19:55:34.375 328 12481.58 -3.90 55284.80 88888.00 2007-11-24 19:55:34.500 328 12481.48 -3.90 55284.80 88888.00 2007-11-24 19:55:34.625 328 12481.45 -3.90 55284.80 88888.00 2007-11-24 19:55:34.750 328 12481.40 -3.90 55284.85 88888.00 2007-11-24 19:55:34.875 328 12481.30 -3.90 55284.82 88888.00 2007-11-24 19:55:35.000 328 12481.12 -3.92 55284.85 88888.00 2007-11-24 19:55:35.125 328 12481.02 -3.95 55284.85 88888.00 2007-11-24 19:55:35.250 328 12480.92 -3.92 55284.88 88888.00 2007-11-24 19:55:35.375 328 12480.88 -3.92 55284.85 88888.00 2007-11-24 19:55:35.500 328 12480.80 -3.92 55284.88 88888.00 2007-11-24 19:55:35.625 328 12480.70 -3.90 55284.90 88888.00 2007-11-24 19:55:35.750 328 12480.62 -3.85 55284.93 88888.00 2007-11-24 19:55:35.875 328 12480.48 -3.85 55284.97 88888.00 2007-11-24 19:55:36.000 328 12480.48 -3.85 55284.95 88888.00 2007-11-24 19:55:36.125 328 12480.45 -3.85 55284.97 88888.00 2007-11-24 19:55:36.250 328 12480.33 -3.88 55284.97 88888.00 2007-11-24 19:55:36.375 328 12480.27 -3.88 55284.97 88888.00 2007-11-24 19:55:36.500 328 12480.27 -3.83 55284.95 88888.00 2007-11-24 19:55:36.625 328 12480.15 -3.85 55285.03 88888.00 2007-11-24 19:55:36.750 328 12480.02 -3.80 55285.07 88888.00 2007-11-24 19:55:36.875 328 12479.98 -3.77 55285.10 88888.00 2007-11-24 19:55:37.000 328 12479.92 -3.80 55285.03 88888.00 2007-11-24 19:55:37.125 328 12479.85 -3.77 55285.07 88888.00 2007-11-24 19:55:37.250 328 12479.75 -3.75 55285.07 88888.00 2007-11-24 19:55:37.375 328 12479.67 -3.73 55285.10 88888.00 2007-11-24 19:55:37.500 328 12479.60 -3.67 55285.12 88888.00 2007-11-24 19:55:37.625 328 12479.48 -3.67 55285.15 88888.00 2007-11-24 19:55:37.750 328 12479.40 -3.65 55285.12 88888.00 2007-11-24 19:55:37.875 328 12479.33 -3.62 55285.12 88888.00 2007-11-24 19:55:38.000 328 12479.23 -3.60 55285.15 88888.00 2007-11-24 19:55:38.125 328 12479.20 -3.58 55285.15 88888.00 2007-11-24 19:55:38.250 328 12479.12 -3.55 55285.15 88888.00 2007-11-24 19:55:38.375 328 12479.00 -3.55 55285.18 88888.00 2007-11-24 19:55:38.500 328 12478.95 -3.50 55285.20 88888.00 2007-11-24 19:55:38.625 328 12478.90 -3.50 55285.20 88888.00 2007-11-24 19:55:38.750 328 12478.88 -3.50 55285.22 88888.00 2007-11-24 19:55:38.875 328 12478.75 -3.42 55285.25 88888.00 2007-11-24 19:55:39.000 328 12478.65 -3.40 55285.25 88888.00 2007-11-24 19:55:39.125 328 12478.48 -3.38 55285.28 88888.00 2007-11-24 19:55:39.250 328 12478.48 -3.38 55285.25 88888.00 2007-11-24 19:55:39.375 328 12478.40 -3.35 55285.25 88888.00 2007-11-24 19:55:39.500 328 12478.27 -3.30 55285.28 88888.00 2007-11-24 19:55:39.625 328 12478.20 -3.27 55285.28 88888.00 2007-11-24 19:55:39.750 328 12478.12 -3.25 55285.32 88888.00 2007-11-24 19:55:39.875 328 12478.10 -3.20 55285.32 88888.00 2007-11-24 19:55:40.000 328 12478.12 -3.20 55285.32 88888.00 2007-11-24 19:55:40.125 328 12478.08 -3.17 55285.30 88888.00 2007-11-24 19:55:40.250 328 12478.00 -3.12 55285.35 88888.00 2007-11-24 19:55:40.375 328 12477.95 -3.10 55285.40 88888.00 2007-11-24 19:55:40.500 328 12477.77 -3.10 55285.40 88888.00 2007-11-24 19:55:40.625 328 12477.73 -3.12 55285.38 88888.00 2007-11-24 19:55:40.750 328 12477.65 -3.05 55285.38 88888.00 2007-11-24 19:55:40.875 328 12477.58 -3.02 55285.32 88888.00 2007-11-24 19:55:41.000 328 12477.48 -2.98 55285.38 88888.00 2007-11-24 19:55:41.125 328 12477.40 -2.95 55285.38 88888.00 2007-11-24 19:55:41.250 328 12477.38 -2.88 55285.43 88888.00 2007-11-24 19:55:41.375 328 12477.33 -2.88 55285.45 88888.00 2007-11-24 19:55:41.500 328 12477.27 -2.83 55285.45 88888.00 2007-11-24 19:55:41.625 328 12477.25 -2.77 55285.47 88888.00 2007-11-24 19:55:41.750 328 12477.23 -2.77 55285.50 88888.00 2007-11-24 19:55:41.875 328 12477.15 -2.75 55285.50 88888.00 2007-11-24 19:55:42.000 328 12477.05 -2.75 55285.50 88888.00 2007-11-24 19:55:42.125 328 12476.98 -2.70 55285.47 88888.00 2007-11-24 19:55:42.250 328 12476.92 -2.62 55285.47 88888.00 2007-11-24 19:55:42.375 328 12476.85 -2.58 55285.50 88888.00 2007-11-24 19:55:42.500 328 12476.77 -2.50 55285.50 88888.00 2007-11-24 19:55:42.625 328 12476.80 -2.52 55285.53 88888.00 2007-11-24 19:55:42.750 328 12476.77 -2.48 55285.55 88888.00 2007-11-24 19:55:42.875 328 12476.75 -2.42 55285.50 88888.00 2007-11-24 19:55:43.000 328 12476.75 -2.40 55285.53 88888.00 2007-11-24 19:55:43.125 328 12476.75 -2.35 55285.50 88888.00 2007-11-24 19:55:43.250 328 12476.70 -2.33 55285.50 88888.00 2007-11-24 19:55:43.375 328 12476.62 -2.27 55285.50 88888.00 2007-11-24 19:55:43.500 328 12476.55 -2.23 55285.55 88888.00 2007-11-24 19:55:43.625 328 12476.45 -2.23 55285.55 88888.00 2007-11-24 19:55:43.750 328 12476.48 -2.17 55285.55 88888.00 2007-11-24 19:55:43.875 328 12476.42 -2.12 55285.55 88888.00 2007-11-24 19:55:44.000 328 12476.40 -2.05 55285.55 88888.00 2007-11-24 19:55:44.125 328 12476.35 -2.00 55285.57 88888.00 2007-11-24 19:55:44.250 328 12476.33 -1.95 55285.57 88888.00 2007-11-24 19:55:44.375 328 12476.25 -1.90 55285.55 88888.00 2007-11-24 19:55:44.500 328 12476.20 -1.90 55285.60 88888.00 2007-11-24 19:55:44.625 328 12476.17 -1.88 55285.55 88888.00 2007-11-24 19:55:44.750 328 12476.17 -1.82 55285.55 88888.00 2007-11-24 19:55:44.875 328 12476.12 -1.80 55285.55 88888.00 2007-11-24 19:55:45.000 328 12476.10 -1.77 55285.55 88888.00 2007-11-24 19:55:45.125 328 12476.15 -1.75 55285.55 88888.00 2007-11-24 19:55:45.250 328 12476.12 -1.73 55285.55 88888.00 2007-11-24 19:55:45.375 328 12476.05 -1.68 55285.60 88888.00 2007-11-24 19:55:45.500 328 12475.98 -1.68 55285.60 88888.00 2007-11-24 19:55:45.625 328 12475.92 -1.62 55285.57 88888.00 2007-11-24 19:55:45.750 328 12475.90 -1.57 55285.60 88888.00 2007-11-24 19:55:45.875 328 12475.83 -1.57 55285.60 88888.00 2007-11-24 19:55:46.000 328 12475.85 -1.52 55285.60 88888.00 2007-11-24 19:55:46.125 328 12475.83 -1.45 55285.60 88888.00 2007-11-24 19:55:46.250 328 12475.77 -1.40 55285.57 88888.00 2007-11-24 19:55:46.375 328 12475.77 -1.38 55285.57 88888.00 2007-11-24 19:55:46.500 328 12475.80 -1.32 55285.57 88888.00 2007-11-24 19:55:46.625 328 12475.75 -1.32 55285.60 88888.00 2007-11-24 19:55:46.750 328 12475.70 -1.30 55285.60 88888.00 2007-11-24 19:55:46.875 328 12475.70 -1.25 55285.60 88888.00 2007-11-24 19:55:47.000 328 12475.70 -1.27 55285.60 88888.00 2007-11-24 19:55:47.125 328 12475.67 -1.23 55285.62 88888.00 2007-11-24 19:55:47.250 328 12475.67 -1.23 55285.62 88888.00 2007-11-24 19:55:47.375 328 12475.67 -1.23 55285.62 88888.00 2007-11-24 19:55:47.500 328 12475.60 -1.23 55285.62 88888.00 2007-11-24 19:55:47.625 328 12475.58 -1.18 55285.57 88888.00 2007-11-24 19:55:47.750 328 12475.58 -1.20 55285.62 88888.00 2007-11-24 19:55:47.875 328 12475.62 -1.20 55285.60 88888.00 2007-11-24 19:55:48.000 328 12475.58 -1.20 55285.60 88888.00 2007-11-24 19:55:48.125 328 12475.45 -1.15 55285.62 88888.00 2007-11-24 19:55:48.250 328 12475.48 -1.18 55285.62 88888.00 2007-11-24 19:55:48.375 328 12475.55 -1.20 55285.62 88888.00 2007-11-24 19:55:48.500 328 12475.50 -1.18 55285.60 88888.00 2007-11-24 19:55:48.625 328 12475.48 -1.18 55285.60 88888.00 2007-11-24 19:55:48.750 328 12475.50 -1.20 55285.57 88888.00 2007-11-24 19:55:48.875 328 12475.52 -1.23 55285.62 88888.00 2007-11-24 19:55:49.000 328 12475.52 -1.23 55285.60 88888.00 2007-11-24 19:55:49.125 328 12475.52 -1.23 55285.62 88888.00 2007-11-24 19:55:49.250 328 12475.50 -1.23 55285.62 88888.00 2007-11-24 19:55:49.375 328 12475.52 -1.20 55285.62 88888.00 2007-11-24 19:55:49.500 328 12475.58 -1.25 55285.60 88888.00 2007-11-24 19:55:49.625 328 12475.55 -1.20 55285.60 88888.00 2007-11-24 19:55:49.750 328 12475.55 -1.23 55285.60 88888.00 2007-11-24 19:55:49.875 328 12475.55 -1.27 55285.57 88888.00 2007-11-24 19:55:50.000 328 12475.60 -1.30 55285.57 88888.00 2007-11-24 19:55:50.125 328 12475.67 -1.30 55285.57 88888.00 2007-11-24 19:55:50.250 328 12475.65 -1.27 55285.55 88888.00 2007-11-24 19:55:50.375 328 12475.62 -1.27 55285.57 88888.00 2007-11-24 19:55:50.500 328 12475.58 -1.32 55285.57 88888.00 2007-11-24 19:55:50.625 328 12475.60 -1.38 55285.57 88888.00 2007-11-24 19:55:50.750 328 12475.70 -1.40 55285.53 88888.00 2007-11-24 19:55:50.875 328 12475.75 -1.45 55285.55 88888.00 2007-11-24 19:55:51.000 328 12475.83 -1.48 55285.53 88888.00 2007-11-24 19:55:51.125 328 12475.90 -1.45 55285.55 88888.00 2007-11-24 19:55:51.250 328 12475.85 -1.48 55285.55 88888.00 2007-11-24 19:55:51.375 328 12475.88 -1.48 55285.55 88888.00 2007-11-24 19:55:51.500 328 12475.85 -1.52 55285.55 88888.00 2007-11-24 19:55:51.625 328 12475.83 -1.52 55285.55 88888.00 2007-11-24 19:55:51.750 328 12475.85 -1.52 55285.55 88888.00 2007-11-24 19:55:51.875 328 12475.92 -1.52 55285.55 88888.00 2007-11-24 19:55:52.000 328 12475.95 -1.55 55285.55 88888.00 2007-11-24 19:55:52.125 328 12476.00 -1.55 55285.53 88888.00 2007-11-24 19:55:52.250 328 12476.05 -1.60 55285.53 88888.00 2007-11-24 19:55:52.375 328 12476.20 -1.60 55285.50 88888.00 2007-11-24 19:55:52.500 328 12476.27 -1.65 55285.50 88888.00 2007-11-24 19:55:52.625 328 12476.30 -1.62 55285.50 88888.00 2007-11-24 19:55:52.750 328 12476.25 -1.62 55285.50 88888.00 2007-11-24 19:55:52.875 328 12476.35 -1.60 55285.50 88888.00 2007-11-24 19:55:53.000 328 12476.40 -1.62 55285.47 88888.00 2007-11-24 19:55:53.125 328 12476.40 -1.65 55285.45 88888.00 2007-11-24 19:55:53.250 328 12476.45 -1.65 55285.45 88888.00 2007-11-24 19:55:53.375 328 12476.55 -1.68 55285.45 88888.00 2007-11-24 19:55:53.500 328 12476.67 -1.70 55285.43 88888.00 2007-11-24 19:55:53.625 328 12476.75 -1.73 55285.43 88888.00 2007-11-24 19:55:53.750 328 12476.85 -1.77 55285.40 88888.00 2007-11-24 19:55:53.875 328 12476.88 -1.80 55285.40 88888.00 2007-11-24 19:55:54.000 328 12476.92 -1.82 55285.38 88888.00 2007-11-24 19:55:54.125 328 12477.00 -1.85 55285.38 88888.00 2007-11-24 19:55:54.250 328 12477.00 -1.88 55285.35 88888.00 2007-11-24 19:55:54.375 328 12477.08 -1.90 55285.32 88888.00 2007-11-24 19:55:54.500 328 12477.20 -1.93 55285.35 88888.00 2007-11-24 19:55:54.625 328 12477.30 -1.95 55285.35 88888.00 2007-11-24 19:55:54.750 328 12477.33 -2.00 55285.32 88888.00 2007-11-24 19:55:54.875 328 12477.38 -2.02 55285.30 88888.00 2007-11-24 19:55:55.000 328 12477.48 -2.02 55285.30 88888.00 2007-11-24 19:55:55.125 328 12477.55 -2.05 55285.28 88888.00 2007-11-24 19:55:55.250 328 12477.62 -2.05 55285.28 88888.00 2007-11-24 19:55:55.375 328 12477.70 -2.05 55285.25 88888.00 2007-11-24 19:55:55.500 328 12477.77 -2.08 55285.25 88888.00 2007-11-24 19:55:55.625 328 12477.83 -2.08 55285.22 88888.00 2007-11-24 19:55:55.750 328 12477.98 -2.12 55285.18 88888.00 2007-11-24 19:55:55.875 328 12478.12 -2.10 55285.18 88888.00 2007-11-24 19:55:56.000 328 12478.20 -2.15 55285.15 88888.00 2007-11-24 19:55:56.125 328 12478.30 -2.17 55285.18 88888.00 2007-11-24 19:55:56.250 328 12478.38 -2.15 55285.12 88888.00 2007-11-24 19:55:56.375 328 12478.48 -2.15 55285.12 88888.00 2007-11-24 19:55:56.500 328 12478.60 -2.17 55285.07 88888.00 2007-11-24 19:55:56.625 328 12478.70 -2.15 55285.07 88888.00 2007-11-24 19:55:56.750 328 12478.75 -2.17 55285.07 88888.00 2007-11-24 19:55:56.875 328 12478.88 -2.20 55285.07 88888.00 2007-11-24 19:55:57.000 328 12479.00 -2.20 55285.03 88888.00 2007-11-24 19:55:57.125 328 12479.10 -2.25 55285.00 88888.00 2007-11-24 19:55:57.250 328 12479.15 -2.20 55284.93 88888.00 2007-11-24 19:55:57.375 328 12479.23 -2.20 55284.95 88888.00 2007-11-24 19:55:57.500 328 12479.27 -2.20 55284.93 88888.00 2007-11-24 19:55:57.625 328 12479.45 -2.25 55284.90 88888.00 2007-11-24 19:55:57.750 328 12479.58 -2.20 55284.90 88888.00 2007-11-24 19:55:57.875 328 12479.67 -2.25 55284.88 88888.00 2007-11-24 19:55:58.000 328 12479.80 -2.20 55284.80 88888.00 2007-11-24 19:55:58.125 328 12479.92 -2.20 55284.85 88888.00 2007-11-24 19:55:58.250 328 12480.02 -2.20 55284.82 88888.00 2007-11-24 19:55:58.375 328 12480.20 -2.15 55284.78 88888.00 2007-11-24 19:55:58.500 328 12480.30 -2.12 55284.75 88888.00 2007-11-24 19:55:58.625 328 12480.38 -2.12 55284.72 88888.00 2007-11-24 19:55:58.750 328 12480.45 -2.12 55284.70 88888.00 2007-11-24 19:55:58.875 328 12480.58 -2.10 55284.65 88888.00 2007-11-24 19:55:59.000 328 12480.67 -2.12 55284.60 88888.00 2007-11-24 19:55:59.125 328 12480.80 -2.08 55284.60 88888.00 2007-11-24 19:55:59.250 328 12480.80 -2.02 55284.62 88888.00 2007-11-24 19:55:59.375 328 12480.92 -2.02 55284.57 88888.00 2007-11-24 19:55:59.500 328 12481.08 -1.98 55284.55 88888.00 2007-11-24 19:55:59.625 328 12481.23 -1.98 55284.53 88888.00 2007-11-24 19:55:59.750 328 12481.30 -1.95 55284.47 88888.00 2007-11-24 19:55:59.875 328 12481.40 -1.88 55284.45 88888.00 2007-11-24 19:56:00.000 328 12481.52 -1.85 55284.40 88888.00 2007-11-24 19:56:00.125 328 12481.73 -1.82 55284.35 88888.00 2007-11-24 19:56:00.250 328 12481.85 -1.77 55284.35 88888.00 2007-11-24 19:56:00.375 328 12481.92 -1.77 55284.35 88888.00 2007-11-24 19:56:00.500 328 12482.00 -1.70 55284.35 88888.00 2007-11-24 19:56:00.625 328 12482.10 -1.65 55284.28 88888.00 2007-11-24 19:56:00.750 328 12482.27 -1.62 55284.25 88888.00 2007-11-24 19:56:00.875 328 12482.38 -1.60 55284.20 88888.00 2007-11-24 19:56:01.000 328 12482.45 -1.57 55284.18 88888.00 2007-11-24 19:56:01.125 328 12482.50 -1.55 55284.18 88888.00 2007-11-24 19:56:01.250 328 12482.60 -1.50 55284.15 88888.00 2007-11-24 19:56:01.375 328 12482.75 -1.45 55284.12 88888.00 2007-11-24 19:56:01.500 328 12482.85 -1.40 55284.10 88888.00 2007-11-24 19:56:01.625 328 12482.95 -1.35 55284.03 88888.00 2007-11-24 19:56:01.750 328 12483.02 -1.30 55284.00 88888.00 2007-11-24 19:56:01.875 328 12483.15 -1.27 55284.00 88888.00 2007-11-24 19:56:02.000 328 12483.20 -1.20 55283.97 88888.00 2007-11-24 19:56:02.125 328 12483.27 -1.18 55283.95 88888.00 2007-11-24 19:56:02.250 328 12483.30 -1.07 55283.95 88888.00 2007-11-24 19:56:02.375 328 12483.42 -1.00 55283.93 88888.00 2007-11-24 19:56:02.500 328 12483.55 -0.97 55283.90 88888.00 2007-11-24 19:56:02.625 328 12483.65 -0.90 55283.85 88888.00 2007-11-24 19:56:02.750 328 12483.65 -0.82 55283.78 88888.00 2007-11-24 19:56:02.875 328 12483.70 -0.80 55283.75 88888.00 2007-11-24 19:56:03.000 328 12483.80 -0.75 55283.75 88888.00 2007-11-24 19:56:03.125 328 12483.88 -0.68 55283.75 88888.00 2007-11-24 19:56:03.250 328 12483.95 -0.62 55283.70 88888.00 2007-11-24 19:56:03.375 328 12484.00 -0.55 55283.68 88888.00 2007-11-24 19:56:03.500 328 12484.02 -0.47 55283.65 88888.00 2007-11-24 19:56:03.625 328 12484.10 -0.40 55283.65 88888.00 2007-11-24 19:56:03.750 328 12484.15 -0.38 55283.65 88888.00 2007-11-24 19:56:03.875 328 12484.23 -0.30 55283.62 88888.00 2007-11-24 19:56:04.000 328 12484.27 -0.23 55283.57 88888.00 2007-11-24 19:56:04.125 328 12484.30 -0.15 55283.60 88888.00 2007-11-24 19:56:04.250 328 12484.33 -0.12 55283.55 88888.00 2007-11-24 19:56:04.375 328 12484.45 -0.07 55283.53 88888.00 2007-11-24 19:56:04.500 328 12484.55 0.00 55283.50 88888.00 2007-11-24 19:56:04.625 328 12484.62 0.05 55283.50 88888.00 2007-11-24 19:56:04.750 328 12484.70 0.12 55283.50 88888.00 2007-11-24 19:56:04.875 328 12484.75 0.20 55283.47 88888.00 2007-11-24 19:56:05.000 328 12484.77 0.25 55283.43 88888.00 2007-11-24 19:56:05.125 328 12484.80 0.30 55283.40 88888.00 2007-11-24 19:56:05.250 328 12484.83 0.40 55283.40 88888.00 2007-11-24 19:56:05.375 328 12484.88 0.45 55283.38 88888.00 2007-11-24 19:56:05.500 328 12484.92 0.50 55283.35 88888.00 2007-11-24 19:56:05.625 328 12484.90 0.55 55283.32 88888.00 2007-11-24 19:56:05.750 328 12484.95 0.60 55283.32 88888.00 2007-11-24 19:56:05.875 328 12484.98 0.68 55283.32 88888.00 2007-11-24 19:56:06.000 328 12484.92 0.75 55283.28 88888.00 2007-11-24 19:56:06.125 328 12484.92 0.78 55283.28 88888.00 2007-11-24 19:56:06.250 328 12484.98 0.85 55283.25 88888.00 2007-11-24 19:56:06.375 328 12484.95 0.90 55283.22 88888.00 2007-11-24 19:56:06.500 328 12484.92 0.95 55283.22 88888.00 2007-11-24 19:56:06.625 328 12484.95 1.02 55283.22 88888.00 2007-11-24 19:56:06.750 328 12485.00 1.10 55283.22 88888.00 2007-11-24 19:56:06.875 328 12485.05 1.15 55283.20 88888.00 2007-11-24 19:56:07.000 328 12485.02 1.23 55283.20 88888.00 2007-11-24 19:56:07.125 328 12484.95 1.25 55283.20 88888.00 2007-11-24 19:56:07.250 328 12484.98 1.35 55283.20 88888.00 2007-11-24 19:56:07.375 328 12485.00 1.43 55283.22 88888.00 2007-11-24 19:56:07.500 328 12484.92 1.48 55283.20 88888.00 2007-11-24 19:56:07.625 328 12484.92 1.52 55283.20 88888.00 2007-11-24 19:56:07.750 328 12484.92 1.55 55283.18 88888.00 2007-11-24 19:56:07.875 328 12484.92 1.62 55283.15 88888.00 2007-11-24 19:56:08.000 328 12484.98 1.68 55283.12 88888.00 2007-11-24 19:56:08.125 328 12485.00 1.70 55283.12 88888.00 2007-11-24 19:56:08.250 328 12484.98 1.77 55283.15 88888.00 2007-11-24 19:56:08.375 328 12484.95 1.82 55283.18 88888.00 2007-11-24 19:56:08.500 328 12484.83 1.90 55283.15 88888.00 2007-11-24 19:56:08.625 328 12484.80 1.98 55283.15 88888.00 2007-11-24 19:56:08.750 328 12484.85 2.02 55283.15 88888.00 2007-11-24 19:56:08.875 328 12484.88 2.08 55283.10 88888.00 2007-11-24 19:56:09.000 328 12484.77 2.08 55283.10 88888.00 2007-11-24 19:56:09.125 328 12484.77 2.15 55283.12 88888.00 2007-11-24 19:56:09.250 328 12484.73 2.17 55283.10 88888.00 2007-11-24 19:56:09.375 328 12484.70 2.25 55283.12 88888.00 2007-11-24 19:56:09.500 328 12484.67 2.30 55283.12 88888.00 2007-11-24 19:56:09.625 328 12484.58 2.33 55283.12 88888.00 2007-11-24 19:56:09.750 328 12484.45 2.38 55283.12 88888.00 2007-11-24 19:56:09.875 328 12484.45 2.40 55283.15 88888.00 2007-11-24 19:56:10.000 328 12484.38 2.45 55283.15 88888.00 2007-11-24 19:56:10.125 328 12484.30 2.52 55283.15 88888.00 2007-11-24 19:56:10.250 328 12484.20 2.52 55283.15 88888.00 2007-11-24 19:56:10.375 328 12484.15 2.60 55283.15 88888.00 2007-11-24 19:56:10.500 328 12484.12 2.62 55283.18 88888.00 2007-11-24 19:56:10.625 328 12484.05 2.65 55283.15 88888.00 2007-11-24 19:56:10.750 328 12483.92 2.73 55283.18 88888.00 2007-11-24 19:56:10.875 328 12483.83 2.73 55283.20 88888.00 2007-11-24 19:56:11.000 328 12483.85 2.75 55283.18 88888.00 2007-11-24 19:56:11.125 328 12483.85 2.77 55283.22 88888.00 2007-11-24 19:56:11.250 328 12483.75 2.75 55283.25 88888.00 2007-11-24 19:56:11.375 328 12483.65 2.80 55283.28 88888.00 2007-11-24 19:56:11.500 328 12483.55 2.85 55283.28 88888.00 2007-11-24 19:56:11.625 328 12483.52 2.88 55283.25 88888.00 2007-11-24 19:56:11.750 328 12483.50 2.90 55283.28 88888.00 2007-11-24 19:56:11.875 328 12483.35 2.92 55283.32 88888.00 2007-11-24 19:56:12.000 328 12483.23 2.95 55283.32 88888.00 2007-11-24 19:56:12.125 328 12483.15 2.95 55283.32 88888.00 2007-11-24 19:56:12.250 328 12483.08 2.95 55283.35 88888.00 2007-11-24 19:56:12.375 328 12482.98 2.98 55283.38 88888.00 2007-11-24 19:56:12.500 328 12482.88 3.00 55283.40 88888.00 2007-11-24 19:56:12.625 328 12482.83 3.00 55283.40 88888.00 2007-11-24 19:56:12.750 328 12482.73 3.02 55283.40 88888.00 2007-11-24 19:56:12.875 328 12482.70 3.08 55283.45 88888.00 2007-11-24 19:56:13.000 328 12482.55 3.10 55283.45 88888.00 2007-11-24 19:56:13.125 328 12482.48 3.10 55283.47 88888.00 2007-11-24 19:56:13.250 328 12482.42 3.12 55283.47 88888.00 2007-11-24 19:56:13.375 328 12482.35 3.17 55283.50 88888.00 2007-11-24 19:56:13.500 328 12482.23 3.15 55283.53 88888.00 2007-11-24 19:56:13.625 328 12482.15 3.17 55283.55 88888.00 2007-11-24 19:56:13.750 328 12482.05 3.17 55283.57 88888.00 2007-11-24 19:56:13.875 328 12482.02 3.20 55283.57 88888.00 2007-11-24 19:56:14.000 328 12481.95 3.20 55283.62 88888.00 2007-11-24 19:56:14.125 328 12481.83 3.20 55283.62 88888.00 2007-11-24 19:56:14.250 328 12481.73 3.23 55283.62 88888.00 2007-11-24 19:56:14.375 328 12481.70 3.23 55283.62 88888.00 2007-11-24 19:56:14.500 328 12481.62 3.23 55283.65 88888.00 2007-11-24 19:56:14.625 328 12481.60 3.23 55283.68 88888.00 2007-11-24 19:56:14.750 328 12481.45 3.20 55283.68 88888.00 2007-11-24 19:56:14.875 328 12481.40 3.25 55283.72 88888.00 2007-11-24 19:56:15.000 328 12481.33 3.23 55283.72 88888.00 2007-11-24 19:56:15.125 328 12481.25 3.25 55283.75 88888.00 2007-11-24 19:56:15.250 328 12481.20 3.25 55283.78 88888.00 2007-11-24 19:56:15.375 328 12481.17 3.23 55283.75 88888.00 2007-11-24 19:56:15.500 328 12481.08 3.25 55283.78 88888.00 2007-11-24 19:56:15.625 328 12481.00 3.27 55283.80 88888.00 2007-11-24 19:56:15.750 328 12480.92 3.27 55283.82 88888.00 2007-11-24 19:56:15.875 328 12480.88 3.27 55283.85 88888.00 2007-11-24 19:56:16.000 328 12480.80 3.30 55283.85 88888.00 2007-11-24 19:56:16.125 328 12480.73 3.30 55283.88 88888.00 2007-11-24 19:56:16.250 328 12480.70 3.30 55283.90 88888.00 2007-11-24 19:56:16.375 328 12480.70 3.30 55283.93 88888.00 2007-11-24 19:56:16.500 328 12480.62 3.30 55283.95 88888.00 2007-11-24 19:56:16.625 328 12480.60 3.33 55283.95 88888.00 2007-11-24 19:56:16.750 328 12480.45 3.35 55283.95 88888.00 2007-11-24 19:56:16.875 328 12480.40 3.33 55283.97 88888.00 2007-11-24 19:56:17.000 328 12480.33 3.38 55283.97 88888.00 2007-11-24 19:56:17.125 328 12480.25 3.38 55284.00 88888.00 2007-11-24 19:56:17.250 328 12480.20 3.38 55284.03 88888.00 2007-11-24 19:56:17.375 328 12480.20 3.40 55284.05 88888.00 2007-11-24 19:56:17.500 328 12480.15 3.42 55284.05 88888.00 2007-11-24 19:56:17.625 328 12480.05 3.48 55284.07 88888.00 2007-11-24 19:56:17.750 328 12480.00 3.50 55284.10 88888.00 2007-11-24 19:56:17.875 328 12480.00 3.52 55284.12 88888.00 2007-11-24 19:56:18.000 328 12479.92 3.52 55284.10 88888.00 2007-11-24 19:56:18.125 328 12479.85 3.58 55284.10 88888.00 2007-11-24 19:56:18.250 328 12479.77 3.58 55284.12 88888.00 2007-11-24 19:56:18.375 328 12479.77 3.60 55284.12 88888.00 2007-11-24 19:56:18.500 328 12479.65 3.62 55284.15 88888.00 2007-11-24 19:56:18.625 328 12479.58 3.67 55284.15 88888.00 2007-11-24 19:56:18.750 328 12479.52 3.70 55284.18 88888.00 2007-11-24 19:56:18.875 328 12479.48 3.70 55284.22 88888.00 2007-11-24 19:56:19.000 328 12479.45 3.73 55284.22 88888.00 2007-11-24 19:56:19.125 328 12479.40 3.73 55284.22 88888.00 2007-11-24 19:56:19.250 328 12479.33 3.73 55284.28 88888.00 2007-11-24 19:56:19.375 328 12479.38 3.73 55284.25 88888.00 2007-11-24 19:56:19.500 328 12479.35 3.73 55284.28 88888.00 2007-11-24 19:56:19.625 328 12479.27 3.77 55284.28 88888.00 2007-11-24 19:56:19.750 328 12479.23 3.80 55284.32 88888.00 2007-11-24 19:56:19.875 328 12479.20 3.80 55284.32 88888.00 2007-11-24 19:56:20.000 328 12479.15 3.80 55284.35 88888.00 2007-11-24 19:56:20.125 328 12479.12 3.83 55284.38 88888.00 2007-11-24 19:56:20.250 328 12479.08 3.83 55284.40 88888.00 2007-11-24 19:56:20.375 328 12479.08 3.83 55284.38 88888.00 2007-11-24 19:56:20.500 328 12479.02 3.83 55284.43 88888.00 2007-11-24 19:56:20.625 328 12479.00 3.80 55284.43 88888.00 2007-11-24 19:56:20.750 328 12478.92 3.88 55284.43 88888.00 2007-11-24 19:56:20.875 328 12478.90 3.88 55284.45 88888.00 2007-11-24 19:56:21.000 328 12478.85 3.83 55284.45 88888.00 2007-11-24 19:56:21.125 328 12478.85 3.88 55284.50 88888.00 2007-11-24 19:56:21.250 328 12478.85 3.83 55284.47 88888.00 2007-11-24 19:56:21.375 328 12478.80 3.83 55284.50 88888.00 2007-11-24 19:56:21.500 328 12478.73 3.85 55284.50 88888.00 2007-11-24 19:56:21.625 328 12478.75 3.85 55284.57 88888.00 2007-11-24 19:56:21.750 328 12478.80 3.85 55284.57 88888.00 2007-11-24 19:56:21.875 328 12478.77 3.85 55284.57 88888.00 2007-11-24 19:56:22.000 328 12478.70 3.88 55284.62 88888.00 2007-11-24 19:56:22.125 328 12478.75 3.85 55284.65 88888.00 2007-11-24 19:56:22.250 328 12478.67 3.80 55284.62 88888.00 2007-11-24 19:56:22.375 328 12478.65 3.80 55284.62 88888.00 2007-11-24 19:56:22.500 328 12478.62 3.80 55284.62 88888.00 2007-11-24 19:56:22.625 328 12478.67 3.77 55284.62 88888.00 2007-11-24 19:56:22.750 328 12478.67 3.73 55284.62 88888.00 2007-11-24 19:56:22.875 328 12478.70 3.75 55284.68 88888.00 2007-11-24 19:56:23.000 328 12478.67 3.75 55284.70 88888.00 2007-11-24 19:56:23.125 328 12478.67 3.73 55284.70 88888.00 2007-11-24 19:56:23.250 328 12478.67 3.73 55284.72 88888.00 2007-11-24 19:56:23.375 328 12478.65 3.70 55284.75 88888.00 2007-11-24 19:56:23.500 328 12478.55 3.70 55284.78 88888.00 2007-11-24 19:56:23.625 328 12478.58 3.67 55284.75 88888.00 2007-11-24 19:56:23.750 328 12478.62 3.65 55284.78 88888.00 2007-11-24 19:56:23.875 328 12478.67 3.62 55284.80 88888.00 2007-11-24 19:56:24.000 328 12478.65 3.60 55284.80 88888.00 2007-11-24 19:56:24.125 328 12478.60 3.55 55284.80 88888.00 2007-11-24 19:56:24.250 328 12478.52 3.52 55284.82 88888.00 2007-11-24 19:56:24.375 328 12478.52 3.52 55284.85 88888.00 2007-11-24 19:56:24.500 328 12478.52 3.50 55284.85 88888.00 2007-11-24 19:56:24.625 328 12478.52 3.48 55284.85 88888.00 2007-11-24 19:56:24.750 328 12478.60 3.45 55284.82 88888.00 2007-11-24 19:56:24.875 328 12478.60 3.42 55284.85 88888.00 2007-11-24 19:56:25.000 328 12478.58 3.40 55284.88 88888.00 2007-11-24 19:56:25.125 328 12478.55 3.42 55284.90 88888.00 2007-11-24 19:56:25.250 328 12478.48 3.38 55284.93 88888.00 2007-11-24 19:56:25.375 328 12478.50 3.33 55284.93 88888.00 2007-11-24 19:56:25.500 328 12478.52 3.30 55284.93 88888.00 2007-11-24 19:56:25.625 328 12478.55 3.25 55284.93 88888.00 2007-11-24 19:56:25.750 328 12478.62 3.23 55284.93 88888.00 2007-11-24 19:56:25.875 328 12478.58 3.20 55284.95 88888.00 2007-11-24 19:56:26.000 328 12478.52 3.17 55284.95 88888.00 2007-11-24 19:56:26.125 328 12478.48 3.15 55284.97 88888.00 2007-11-24 19:56:26.250 328 12478.55 3.08 55284.97 88888.00 2007-11-24 19:56:26.375 328 12478.60 3.08 55284.95 88888.00 2007-11-24 19:56:26.500 328 12478.58 3.05 55284.97 88888.00 2007-11-24 19:56:26.625 328 12478.60 3.05 55285.00 88888.00 2007-11-24 19:56:26.750 328 12478.60 3.02 55285.00 88888.00 2007-11-24 19:56:26.875 328 12478.60 2.95 55285.00 88888.00 2007-11-24 19:56:27.000 328 12478.62 2.92 55285.03 88888.00 2007-11-24 19:56:27.125 328 12478.65 2.90 55285.00 88888.00 2007-11-24 19:56:27.250 328 12478.67 2.88 55285.00 88888.00 2007-11-24 19:56:27.375 328 12478.73 2.83 55285.05 88888.00 2007-11-24 19:56:27.500 328 12478.77 2.77 55285.03 88888.00 2007-11-24 19:56:27.625 328 12478.80 2.75 55285.05 88888.00 2007-11-24 19:56:27.750 328 12478.77 2.73 55285.07 88888.00 2007-11-24 19:56:27.875 328 12478.73 2.70 55285.07 88888.00 2007-11-24 19:56:28.000 328 12478.83 2.65 55285.07 88888.00 2007-11-24 19:56:28.125 328 12478.92 2.65 55285.07 88888.00 2007-11-24 19:56:28.250 328 12478.90 2.58 55285.05 88888.00 2007-11-24 19:56:28.375 328 12478.92 2.55 55285.07 88888.00 2007-11-24 19:56:28.500 328 12478.95 2.50 55285.10 88888.00 2007-11-24 19:56:28.625 328 12478.88 2.48 55285.10 88888.00 2007-11-24 19:56:28.750 328 12478.88 2.42 55285.12 88888.00 2007-11-24 19:56:28.875 328 12478.95 2.40 55285.15 88888.00 2007-11-24 19:56:29.000 328 12479.05 2.38 55285.12 88888.00 2007-11-24 19:56:29.125 328 12479.02 2.35 55285.15 88888.00 2007-11-24 19:56:29.250 328 12479.05 2.30 55285.15 88888.00 2007-11-24 19:56:29.375 328 12479.02 2.25 55285.15 88888.00 2007-11-24 19:56:29.500 328 12479.00 2.23 55285.15 88888.00 2007-11-24 19:56:29.625 328 12479.08 2.17 55285.15 88888.00 2007-11-24 19:56:29.750 328 12479.15 2.12 55285.18 88888.00 2007-11-24 19:56:29.875 328 12479.25 2.08 55285.18 88888.00 2007-11-24 19:56:30.000 328 12479.30 2.02 55285.20 88888.00 2007-11-24 19:56:30.125 328 12479.27 2.00 55285.20 88888.00 2007-11-24 19:56:30.250 328 12479.27 1.98 55285.20 88888.00 2007-11-24 19:56:30.375 328 12479.33 1.95 55285.20 88888.00 2007-11-24 19:56:30.500 328 12479.35 1.90 55285.22 88888.00 2007-11-24 19:56:30.625 328 12479.30 1.85 55285.22 88888.00 2007-11-24 19:56:30.750 328 12479.38 1.80 55285.25 88888.00 2007-11-24 19:56:30.875 328 12479.45 1.77 55285.18 88888.00 2007-11-24 19:56:31.000 328 12479.55 1.73 55285.20 88888.00 2007-11-24 19:56:31.125 328 12479.60 1.70 55285.22 88888.00 2007-11-24 19:56:31.250 328 12479.60 1.65 55285.22 88888.00 2007-11-24 19:56:31.375 328 12479.60 1.65 55285.22 88888.00 2007-11-24 19:56:31.500 328 12479.65 1.62 55285.20 88888.00 2007-11-24 19:56:31.625 328 12479.73 1.60 55285.25 88888.00 2007-11-24 19:56:31.750 328 12479.80 1.57 55285.25 88888.00 2007-11-24 19:56:31.875 328 12479.85 1.52 55285.25 88888.00 2007-11-24 19:56:32.000 328 12479.92 1.48 55285.20 88888.00 2007-11-24 19:56:32.125 328 12479.98 1.45 55285.22 88888.00 2007-11-24 19:56:32.250 328 12480.00 1.40 55285.25 88888.00 2007-11-24 19:56:32.375 328 12480.02 1.40 55285.22 88888.00 2007-11-24 19:56:32.500 328 12480.08 1.38 55285.20 88888.00 2007-11-24 19:56:32.625 328 12480.10 1.38 55285.20 88888.00 2007-11-24 19:56:32.750 328 12480.12 1.35 55285.20 88888.00 2007-11-24 19:56:32.875 328 12480.17 1.35 55285.20 88888.00 2007-11-24 19:56:33.000 328 12480.25 1.35 55285.20 88888.00 2007-11-24 19:56:33.125 328 12480.33 1.35 55285.20 88888.00 2007-11-24 19:56:33.250 328 12480.35 1.35 55285.22 88888.00 2007-11-24 19:56:33.375 328 12480.30 1.35 55285.22 88888.00 2007-11-24 19:56:33.500 328 12480.30 1.35 55285.22 88888.00 2007-11-24 19:56:33.625 328 12480.35 1.30 55285.22 88888.00 2007-11-24 19:56:33.750 328 12480.40 1.27 55285.20 88888.00 2007-11-24 19:56:33.875 328 12480.40 1.25 55285.18 88888.00 2007-11-24 19:56:34.000 328 12480.42 1.25 55285.15 88888.00 2007-11-24 19:56:34.125 328 12480.50 1.30 55285.20 88888.00 2007-11-24 19:56:34.250 328 12480.50 1.27 55285.20 88888.00 2007-11-24 19:56:34.375 328 12480.55 1.25 55285.15 88888.00 2007-11-24 19:56:34.500 328 12480.62 1.27 55285.15 88888.00 2007-11-24 19:56:34.625 328 12480.70 1.27 55285.15 88888.00 2007-11-24 19:56:34.750 328 12480.67 1.27 55285.18 88888.00 2007-11-24 19:56:34.875 328 12480.70 1.25 55285.15 88888.00 2007-11-24 19:56:35.000 328 12480.67 1.30 55285.15 88888.00 2007-11-24 19:56:35.125 328 12480.70 1.30 55285.15 88888.00 2007-11-24 19:56:35.250 328 12480.77 1.30 55285.15 88888.00 2007-11-24 19:56:35.375 328 12480.83 1.30 55285.10 88888.00 2007-11-24 19:56:35.500 328 12480.95 1.27 55285.10 88888.00 2007-11-24 19:56:35.625 328 12481.00 1.25 55285.12 88888.00 2007-11-24 19:56:35.750 328 12481.00 1.30 55285.07 88888.00 2007-11-24 19:56:35.875 328 12481.00 1.25 55285.07 88888.00 2007-11-24 19:56:36.000 328 12481.05 1.25 55285.10 88888.00 2007-11-24 19:56:36.125 328 12481.08 1.27 55285.12 88888.00 2007-11-24 19:56:36.250 328 12481.10 1.27 55285.12 88888.00 2007-11-24 19:56:36.375 328 12481.15 1.27 55285.12 88888.00 2007-11-24 19:56:36.500 328 12481.10 1.30 55285.10 88888.00 2007-11-24 19:56:36.625 328 12481.12 1.30 55285.12 88888.00 2007-11-24 19:56:36.750 328 12481.17 1.32 55285.10 88888.00 2007-11-24 19:56:36.875 328 12481.27 1.30 55285.10 88888.00 2007-11-24 19:56:37.000 328 12481.27 1.27 55285.05 88888.00 2007-11-24 19:56:37.125 328 12481.30 1.25 55285.07 88888.00 2007-11-24 19:56:37.250 328 12481.30 1.30 55285.10 88888.00 2007-11-24 19:56:37.375 328 12481.35 1.30 55285.07 88888.00 2007-11-24 19:56:37.500 328 12481.35 1.27 55285.07 88888.00 2007-11-24 19:56:37.625 328 12481.38 1.27 55285.07 88888.00 2007-11-24 19:56:37.750 328 12481.40 1.30 55285.10 88888.00 2007-11-24 19:56:37.875 328 12481.42 1.32 55285.07 88888.00 2007-11-24 19:56:38.000 328 12481.52 1.32 55285.07 88888.00 2007-11-24 19:56:38.125 328 12481.58 1.32 55285.07 88888.00 2007-11-24 19:56:38.250 328 12481.55 1.32 55285.07 88888.00 2007-11-24 19:56:38.375 328 12481.52 1.35 55285.07 88888.00 2007-11-24 19:56:38.500 328 12481.58 1.38 55285.07 88888.00 2007-11-24 19:56:38.625 328 12481.67 1.35 55285.12 88888.00 2007-11-24 19:56:38.750 328 12481.65 1.35 55285.07 88888.00 2007-11-24 19:56:38.875 328 12481.65 1.40 55285.07 88888.00 2007-11-24 19:56:39.000 328 12481.67 1.40 55285.05 88888.00 2007-11-24 19:56:39.125 328 12481.70 1.40 55285.03 88888.00 2007-11-24 19:56:39.250 328 12481.73 1.43 55285.05 88888.00 2007-11-24 19:56:39.375 328 12481.77 1.45 55285.05 88888.00 2007-11-24 19:56:39.500 328 12481.83 1.50 55285.05 88888.00 2007-11-24 19:56:39.625 328 12481.77 1.50 55285.05 88888.00 2007-11-24 19:56:39.750 328 12481.75 1.50 55285.05 88888.00 2007-11-24 19:56:39.875 328 12481.77 1.50 55285.03 88888.00 2007-11-24 19:56:40.000 328 12481.83 1.52 55285.00 88888.00 2007-11-24 19:56:40.125 328 12481.80 1.55 55285.03 88888.00 2007-11-24 19:56:40.250 328 12481.77 1.55 55285.05 88888.00 2007-11-24 19:56:40.375 328 12481.80 1.57 55285.05 88888.00 2007-11-24 19:56:40.500 328 12481.88 1.60 55285.03 88888.00 2007-11-24 19:56:40.625 328 12481.90 1.60 55285.03 88888.00 2007-11-24 19:56:40.750 328 12481.95 1.62 55285.03 88888.00 2007-11-24 19:56:40.875 328 12481.95 1.60 55285.05 88888.00 2007-11-24 19:56:41.000 328 12481.90 1.62 55285.05 88888.00 2007-11-24 19:56:41.125 328 12481.90 1.65 55285.03 88888.00 2007-11-24 19:56:41.250 328 12481.88 1.70 55285.00 88888.00 2007-11-24 19:56:41.375 328 12481.88 1.70 55285.05 88888.00 2007-11-24 19:56:41.500 328 12481.90 1.73 55285.03 88888.00 2007-11-24 19:56:41.625 328 12481.88 1.70 55285.03 88888.00 2007-11-24 19:56:41.750 328 12481.88 1.77 55285.03 88888.00 2007-11-24 19:56:41.875 328 12481.92 1.75 55285.00 88888.00 2007-11-24 19:56:42.000 328 12481.92 1.80 55285.00 88888.00 2007-11-24 19:56:42.125 328 12481.88 1.82 55285.03 88888.00 2007-11-24 19:56:42.250 328 12481.90 1.88 55284.97 88888.00 2007-11-24 19:56:42.375 328 12482.00 1.93 55285.00 88888.00 2007-11-24 19:56:42.500 328 12482.02 1.98 55285.00 88888.00 2007-11-24 19:56:42.625 328 12482.00 2.00 55284.97 88888.00 2007-11-24 19:56:42.750 328 12482.00 2.00 55284.97 88888.00 2007-11-24 19:56:42.875 328 12482.00 2.05 55284.97 88888.00 2007-11-24 19:56:43.000 328 12482.02 2.08 55285.00 88888.00 2007-11-24 19:56:43.125 328 12482.05 2.10 55285.00 88888.00 2007-11-24 19:56:43.250 328 12482.02 2.12 55285.00 88888.00 2007-11-24 19:56:43.375 328 12482.00 2.17 55284.97 88888.00 2007-11-24 19:56:43.500 328 12482.02 2.23 55284.97 88888.00 2007-11-24 19:56:43.625 328 12482.02 2.25 55284.97 88888.00 2007-11-24 19:56:43.750 328 12481.98 2.27 55284.97 88888.00 2007-11-24 19:56:43.875 328 12481.95 2.30 55285.00 88888.00 2007-11-24 19:56:44.000 328 12481.92 2.30 55285.00 88888.00 2007-11-24 19:56:44.125 328 12482.00 2.35 55284.97 88888.00 2007-11-24 19:56:44.250 328 12481.98 2.38 55284.97 88888.00 2007-11-24 19:56:44.375 328 12481.95 2.42 55284.95 88888.00 2007-11-24 19:56:44.500 328 12481.92 2.45 55284.93 88888.00 2007-11-24 19:56:44.625 328 12481.90 2.50 55284.90 88888.00 2007-11-24 19:56:44.750 328 12481.88 2.48 55284.93 88888.00 2007-11-24 19:56:44.875 328 12481.83 2.52 55284.93 88888.00 2007-11-24 19:56:45.000 328 12481.77 2.55 55284.95 88888.00 2007-11-24 19:56:45.125 328 12481.83 2.60 55284.93 88888.00 2007-11-24 19:56:45.250 328 12481.85 2.60 55284.93 88888.00 2007-11-24 19:56:45.375 328 12481.77 2.65 55284.93 88888.00 2007-11-24 19:56:45.500 328 12481.77 2.67 55284.90 88888.00 2007-11-24 19:56:45.625 328 12481.83 2.70 55284.93 88888.00 2007-11-24 19:56:45.750 328 12481.80 2.77 55284.90 88888.00 2007-11-24 19:56:45.875 328 12481.73 2.77 55284.90 88888.00 2007-11-24 19:56:46.000 328 12481.70 2.83 55284.93 88888.00 2007-11-24 19:56:46.125 328 12481.73 2.85 55284.95 88888.00 2007-11-24 19:56:46.250 328 12481.70 2.88 55284.93 88888.00 2007-11-24 19:56:46.375 328 12481.70 2.95 55284.93 88888.00 2007-11-24 19:56:46.500 328 12481.67 2.95 55284.90 88888.00 2007-11-24 19:56:46.625 328 12481.65 2.98 55284.90 88888.00 2007-11-24 19:56:46.750 328 12481.60 3.00 55284.88 88888.00 2007-11-24 19:56:46.875 328 12481.60 3.02 55284.90 88888.00 2007-11-24 19:56:47.000 328 12481.62 3.02 55284.90 88888.00 2007-11-24 19:56:47.125 328 12481.55 3.08 55284.90 88888.00 2007-11-24 19:56:47.250 328 12481.52 3.10 55284.90 88888.00 2007-11-24 19:56:47.375 328 12481.60 3.10 55284.88 88888.00 2007-11-24 19:56:47.500 328 12481.67 3.12 55284.88 88888.00 2007-11-24 19:56:47.625 328 12481.70 3.15 55284.90 88888.00 2007-11-24 19:56:47.750 328 12481.67 3.12 55284.90 88888.00 2007-11-24 19:56:47.875 328 12481.67 3.15 55284.90 88888.00 2007-11-24 19:56:48.000 328 12481.62 3.15 55284.93 88888.00 2007-11-24 19:56:48.125 328 12481.60 3.17 55284.90 88888.00 2007-11-24 19:56:48.250 328 12481.62 3.17 55284.93 88888.00 2007-11-24 19:56:48.375 328 12481.60 3.17 55284.90 88888.00 2007-11-24 19:56:48.500 328 12481.55 3.20 55284.93 88888.00 2007-11-24 19:56:48.625 328 12481.58 3.20 55284.93 88888.00 2007-11-24 19:56:48.750 328 12481.52 3.20 55284.90 88888.00 2007-11-24 19:56:48.875 328 12481.52 3.23 55284.90 88888.00 2007-11-24 19:56:49.000 328 12481.50 3.23 55284.93 88888.00 2007-11-24 19:56:49.125 328 12481.48 3.23 55284.90 88888.00 2007-11-24 19:56:49.250 328 12481.45 3.23 55284.93 88888.00 2007-11-24 19:56:49.375 328 12481.48 3.23 55284.93 88888.00 2007-11-24 19:56:49.500 328 12481.42 3.25 55284.95 88888.00 2007-11-24 19:56:49.625 328 12481.38 3.25 55284.95 88888.00 2007-11-24 19:56:49.750 328 12481.35 3.23 55284.97 88888.00 2007-11-24 19:56:49.875 328 12481.40 3.25 55284.90 88888.00 2007-11-24 19:56:50.000 328 12481.45 3.25 55284.93 88888.00 2007-11-24 19:56:50.125 328 12481.42 3.23 55284.95 88888.00 2007-11-24 19:56:50.250 328 12481.33 3.23 55284.97 88888.00 2007-11-24 19:56:50.375 328 12481.35 3.25 55284.95 88888.00 2007-11-24 19:56:50.500 328 12481.38 3.25 55284.90 88888.00 2007-11-24 19:56:50.625 328 12481.30 3.25 55284.95 88888.00 2007-11-24 19:56:50.750 328 12481.30 3.25 55284.93 88888.00 2007-11-24 19:56:50.875 328 12481.25 3.25 55284.97 88888.00 2007-11-24 19:56:51.000 328 12481.30 3.23 55284.95 88888.00 2007-11-24 19:56:51.125 328 12481.35 3.25 55284.95 88888.00 2007-11-24 19:56:51.250 328 12481.35 3.25 55284.95 88888.00 2007-11-24 19:56:51.375 328 12481.35 3.25 55284.93 88888.00 2007-11-24 19:56:51.500 328 12481.38 3.25 55284.95 88888.00 2007-11-24 19:56:51.625 328 12481.35 3.25 55284.93 88888.00 2007-11-24 19:56:51.750 328 12481.38 3.25 55284.97 88888.00 2007-11-24 19:56:51.875 328 12481.38 3.25 55284.95 88888.00 2007-11-24 19:56:52.000 328 12481.33 3.25 55284.93 88888.00 2007-11-24 19:56:52.125 328 12481.30 3.20 55284.95 88888.00 2007-11-24 19:56:52.250 328 12481.25 3.20 55284.95 88888.00 2007-11-24 19:56:52.375 328 12481.30 3.23 55284.95 88888.00 2007-11-24 19:56:52.500 328 12481.33 3.23 55284.95 88888.00 2007-11-24 19:56:52.625 328 12481.27 3.20 55284.93 88888.00 2007-11-24 19:56:52.750 328 12481.33 3.20 55284.95 88888.00 2007-11-24 19:56:52.875 328 12481.40 3.20 55284.93 88888.00 2007-11-24 19:56:53.000 328 12481.40 3.20 55284.93 88888.00 2007-11-24 19:56:53.125 328 12481.40 3.20 55284.93 88888.00 2007-11-24 19:56:53.250 328 12481.38 3.17 55284.90 88888.00 2007-11-24 19:56:53.375 328 12481.42 3.17 55284.93 88888.00 2007-11-24 19:56:53.500 328 12481.48 3.15 55284.90 88888.00 2007-11-24 19:56:53.625 328 12481.55 3.17 55284.93 88888.00 2007-11-24 19:56:53.750 328 12481.58 3.17 55284.90 88888.00 2007-11-24 19:56:53.875 328 12481.60 3.17 55284.90 88888.00 2007-11-24 19:56:54.000 328 12481.60 3.17 55284.90 88888.00 2007-11-24 19:56:54.125 328 12481.58 3.17 55284.95 88888.00 2007-11-24 19:56:54.250 328 12481.55 3.20 55284.93 88888.00 2007-11-24 19:56:54.375 328 12481.60 3.23 55284.93 88888.00 2007-11-24 19:56:54.500 328 12481.70 3.23 55284.90 88888.00 2007-11-24 19:56:54.625 328 12481.70 3.23 55284.90 88888.00 2007-11-24 19:56:54.750 328 12481.73 3.23 55284.90 88888.00 2007-11-24 19:56:54.875 328 12481.73 3.25 55284.90 88888.00 2007-11-24 19:56:55.000 328 12481.67 3.25 55284.90 88888.00 2007-11-24 19:56:55.125 328 12481.62 3.27 55284.93 88888.00 2007-11-24 19:56:55.250 328 12481.60 3.30 55284.93 88888.00 2007-11-24 19:56:55.375 328 12481.60 3.30 55284.90 88888.00 2007-11-24 19:56:55.500 328 12481.65 3.30 55284.93 88888.00 2007-11-24 19:56:55.625 328 12481.67 3.33 55284.90 88888.00 2007-11-24 19:56:55.750 328 12481.65 3.35 55284.93 88888.00 2007-11-24 19:56:55.875 328 12481.62 3.33 55284.90 88888.00 2007-11-24 19:56:56.000 328 12481.62 3.33 55284.90 88888.00 2007-11-24 19:56:56.125 328 12481.62 3.35 55284.90 88888.00 2007-11-24 19:56:56.250 328 12481.65 3.35 55284.90 88888.00 2007-11-24 19:56:56.375 328 12481.67 3.35 55284.93 88888.00 2007-11-24 19:56:56.500 328 12481.65 3.33 55284.90 88888.00 2007-11-24 19:56:56.625 328 12481.60 3.38 55284.90 88888.00 2007-11-24 19:56:56.750 328 12481.65 3.38 55284.93 88888.00 2007-11-24 19:56:56.875 328 12481.70 3.40 55284.90 88888.00 2007-11-24 19:56:57.000 328 12481.65 3.40 55284.90 88888.00 2007-11-24 19:56:57.125 328 12481.60 3.45 55284.90 88888.00 2007-11-24 19:56:57.250 328 12481.60 3.48 55284.90 88888.00 2007-11-24 19:56:57.375 328 12481.60 3.50 55284.85 88888.00 2007-11-24 19:56:57.500 328 12481.58 3.50 55284.88 88888.00 2007-11-24 19:56:57.625 328 12481.55 3.50 55284.90 88888.00 2007-11-24 19:56:57.750 328 12481.60 3.50 55284.90 88888.00 2007-11-24 19:56:57.875 328 12481.58 3.50 55284.93 88888.00 2007-11-24 19:56:58.000 328 12481.62 3.55 55284.88 88888.00 2007-11-24 19:56:58.125 328 12481.67 3.55 55284.90 88888.00 2007-11-24 19:56:58.250 328 12481.67 3.52 55284.93 88888.00 2007-11-24 19:56:58.375 328 12481.70 3.55 55284.90 88888.00 2007-11-24 19:56:58.500 328 12481.73 3.60 55284.93 88888.00 2007-11-24 19:56:58.625 328 12481.77 3.62 55284.93 88888.00 2007-11-24 19:56:58.750 328 12481.77 3.62 55284.93 88888.00 2007-11-24 19:56:58.875 328 12481.67 3.65 55284.93 88888.00 2007-11-24 19:56:59.000 328 12481.67 3.67 55284.93 88888.00 2007-11-24 19:56:59.125 328 12481.77 3.65 55284.95 88888.00 2007-11-24 19:56:59.250 328 12481.77 3.67 55284.93 88888.00 2007-11-24 19:56:59.375 328 12481.75 3.67 55284.93 88888.00 2007-11-24 19:56:59.500 328 12481.83 3.67 55284.95 88888.00 2007-11-24 19:56:59.625 328 12481.88 3.67 55284.95 88888.00 2007-11-24 19:56:59.750 328 12481.92 3.70 55284.93 88888.00 2007-11-24 19:56:59.875 328 12481.90 3.70 55284.90 88888.00 2007-11-24 19:57:00.000 328 12481.88 3.75 55284.90 88888.00 2007-11-24 19:57:00.125 328 12481.90 3.75 55284.90 88888.00 2007-11-24 19:57:00.250 328 12481.85 3.73 55284.90 88888.00 2007-11-24 19:57:00.375 328 12481.90 3.75 55284.90 88888.00 2007-11-24 19:57:00.500 328 12481.90 3.77 55284.90 88888.00 2007-11-24 19:57:00.625 328 12481.88 3.80 55284.88 88888.00 2007-11-24 19:57:00.750 328 12481.90 3.83 55284.85 88888.00 2007-11-24 19:57:00.875 328 12481.95 3.83 55284.88 88888.00 2007-11-24 19:57:01.000 328 12481.98 3.88 55284.88 88888.00 2007-11-24 19:57:01.125 328 12482.02 3.90 55284.90 88888.00 2007-11-24 19:57:01.250 328 12482.05 3.92 55284.93 88888.00 2007-11-24 19:57:01.375 328 12482.08 3.92 55284.93 88888.00 2007-11-24 19:57:01.500 328 12482.10 3.95 55284.90 88888.00 2007-11-24 19:57:01.625 328 12482.12 3.98 55284.90 88888.00 2007-11-24 19:57:01.750 328 12482.17 3.98 55284.88 88888.00 2007-11-24 19:57:01.875 328 12482.20 4.00 55284.88 88888.00 2007-11-24 19:57:02.000 328 12482.23 4.03 55284.82 88888.00 2007-11-24 19:57:02.125 328 12482.20 4.03 55284.90 88888.00 2007-11-24 19:57:02.250 328 12482.25 4.03 55284.88 88888.00 2007-11-24 19:57:02.375 328 12482.30 4.08 55284.88 88888.00 2007-11-24 19:57:02.500 328 12482.33 4.10 55284.88 88888.00 2007-11-24 19:57:02.625 328 12482.40 4.08 55284.88 88888.00 2007-11-24 19:57:02.750 328 12482.35 4.08 55284.85 88888.00 2007-11-24 19:57:02.875 328 12482.38 4.10 55284.88 88888.00 2007-11-24 19:57:03.000 328 12482.35 4.12 55284.88 88888.00 2007-11-24 19:57:03.125 328 12482.38 4.15 55284.88 88888.00 2007-11-24 19:57:03.250 328 12482.38 4.17 55284.88 88888.00 2007-11-24 19:57:03.375 328 12482.38 4.20 55284.88 88888.00 2007-11-24 19:57:03.500 328 12482.40 4.17 55284.85 88888.00 2007-11-24 19:57:03.625 328 12482.52 4.20 55284.85 88888.00 2007-11-24 19:57:03.750 328 12482.60 4.22 55284.80 88888.00 2007-11-24 19:57:03.875 328 12482.60 4.25 55284.80 88888.00 2007-11-24 19:57:04.000 328 12482.62 4.28 55284.80 88888.00 2007-11-24 19:57:04.125 328 12482.60 4.28 55284.80 88888.00 2007-11-24 19:57:04.250 328 12482.65 4.28 55284.82 88888.00 2007-11-24 19:57:04.375 328 12482.73 4.30 55284.80 88888.00 2007-11-24 19:57:04.500 328 12482.75 4.33 55284.78 88888.00 2007-11-24 19:57:04.625 328 12482.77 4.33 55284.72 88888.00 2007-11-24 19:57:04.750 328 12482.83 4.33 55284.78 88888.00 2007-11-24 19:57:04.875 328 12482.85 4.40 55284.78 88888.00 2007-11-24 19:57:05.000 328 12482.85 4.38 55284.78 88888.00 2007-11-24 19:57:05.125 328 12482.92 4.38 55284.78 88888.00 2007-11-24 19:57:05.250 328 12482.95 4.42 55284.80 88888.00 2007-11-24 19:57:05.375 328 12482.95 4.40 55284.80 88888.00 2007-11-24 19:57:05.500 328 12483.02 4.40 55284.80 88888.00 2007-11-24 19:57:05.625 328 12483.10 4.42 55284.78 88888.00 2007-11-24 19:57:05.750 328 12483.08 4.45 55284.78 88888.00 2007-11-24 19:57:05.875 328 12482.98 4.47 55284.78 88888.00 2007-11-24 19:57:06.000 328 12482.92 4.47 55284.78 88888.00 2007-11-24 19:57:06.125 328 12482.90 4.50 55284.78 88888.00 2007-11-24 19:57:06.250 328 12482.95 4.50 55284.72 88888.00 2007-11-24 19:57:06.375 328 12482.95 4.53 55284.75 88888.00 2007-11-24 19:57:06.500 328 12483.00 4.53 55284.75 88888.00 2007-11-24 19:57:06.625 328 12483.05 4.58 55284.75 88888.00 2007-11-24 19:57:06.750 328 12483.05 4.60 55284.78 88888.00 2007-11-24 19:57:06.875 328 12483.02 4.60 55284.80 88888.00 2007-11-24 19:57:07.000 328 12482.98 4.58 55284.78 88888.00 2007-11-24 19:57:07.125 328 12482.98 4.60 55284.80 88888.00 2007-11-24 19:57:07.250 328 12483.02 4.60 55284.80 88888.00 2007-11-24 19:57:07.375 328 12483.08 4.60 55284.78 88888.00 2007-11-24 19:57:07.500 328 12483.08 4.60 55284.78 88888.00 2007-11-24 19:57:07.625 328 12483.05 4.60 55284.78 88888.00 2007-11-24 19:57:07.750 328 12483.08 4.62 55284.78 88888.00 2007-11-24 19:57:07.875 328 12483.02 4.62 55284.78 88888.00 2007-11-24 19:57:08.000 328 12483.02 4.62 55284.75 88888.00 2007-11-24 19:57:08.125 328 12482.98 4.65 55284.78 88888.00 2007-11-24 19:57:08.250 328 12482.92 4.67 55284.78 88888.00 2007-11-24 19:57:08.375 328 12483.05 4.67 55284.78 88888.00 2007-11-24 19:57:08.500 328 12483.08 4.70 55284.82 88888.00 2007-11-24 19:57:08.625 328 12483.02 4.72 55284.82 88888.00 2007-11-24 19:57:08.750 328 12483.00 4.72 55284.82 88888.00 2007-11-24 19:57:08.875 328 12482.95 4.72 55284.78 88888.00 2007-11-24 19:57:09.000 328 12482.92 4.78 55284.80 88888.00 2007-11-24 19:57:09.125 328 12482.90 4.78 55284.82 88888.00 2007-11-24 19:57:09.250 328 12482.88 4.75 55284.85 88888.00 2007-11-24 19:57:09.375 328 12482.88 4.78 55284.85 88888.00 2007-11-24 19:57:09.500 328 12482.85 4.78 55284.85 88888.00 2007-11-24 19:57:09.625 328 12482.85 4.78 55284.85 88888.00 2007-11-24 19:57:09.750 328 12482.80 4.80 55284.85 88888.00 2007-11-24 19:57:09.875 328 12482.77 4.80 55284.82 88888.00 2007-11-24 19:57:10.000 328 12482.88 4.83 55284.88 88888.00 2007-11-24 19:57:10.125 328 12482.85 4.83 55284.88 88888.00 2007-11-24 19:57:10.250 328 12482.77 4.83 55284.88 88888.00 2007-11-24 19:57:10.375 328 12482.77 4.83 55284.82 88888.00 2007-11-24 19:57:10.500 328 12482.83 4.83 55284.88 88888.00 2007-11-24 19:57:10.625 328 12482.83 4.83 55284.88 88888.00 2007-11-24 19:57:10.750 328 12482.80 4.80 55284.90 88888.00 2007-11-24 19:57:10.875 328 12482.77 4.78 55284.88 88888.00 2007-11-24 19:57:11.000 328 12482.67 4.80 55284.85 88888.00 2007-11-24 19:57:11.125 328 12482.60 4.78 55284.93 88888.00 2007-11-24 19:57:11.250 328 12482.52 4.78 55284.95 88888.00 2007-11-24 19:57:11.375 328 12482.55 4.78 55284.95 88888.00 2007-11-24 19:57:11.500 328 12482.58 4.80 55284.95 88888.00 2007-11-24 19:57:11.625 328 12482.50 4.83 55284.95 88888.00 2007-11-24 19:57:11.750 328 12482.45 4.80 55284.97 88888.00 2007-11-24 19:57:11.875 328 12482.42 4.75 55284.97 88888.00 2007-11-24 19:57:12.000 328 12482.35 4.80 55284.95 88888.00 2007-11-24 19:57:12.125 328 12482.33 4.80 55284.95 88888.00 2007-11-24 19:57:12.250 328 12482.33 4.78 55284.97 88888.00 2007-11-24 19:57:12.375 328 12482.33 4.80 55284.97 88888.00 2007-11-24 19:57:12.500 328 12482.33 4.80 55285.00 88888.00 2007-11-24 19:57:12.625 328 12482.25 4.78 55284.97 88888.00 2007-11-24 19:57:12.750 328 12482.20 4.78 55284.97 88888.00 2007-11-24 19:57:12.875 328 12482.17 4.75 55285.00 88888.00 2007-11-24 19:57:13.000 328 12482.10 4.72 55285.03 88888.00 2007-11-24 19:57:13.125 328 12482.02 4.75 55285.07 88888.00 2007-11-24 19:57:13.250 328 12481.92 4.72 55285.10 88888.00 2007-11-24 19:57:13.375 328 12481.92 4.72 55285.07 88888.00 2007-11-24 19:57:13.500 328 12481.92 4.72 55285.12 88888.00 2007-11-24 19:57:13.625 328 12481.83 4.70 55285.12 88888.00 2007-11-24 19:57:13.750 328 12481.75 4.70 55285.15 88888.00 2007-11-24 19:57:13.875 328 12481.65 4.65 55285.20 88888.00 2007-11-24 19:57:14.000 328 12481.65 4.67 55285.18 88888.00 2007-11-24 19:57:14.125 328 12481.60 4.62 55285.25 88888.00 2007-11-24 19:57:14.250 328 12481.55 4.62 55285.28 88888.00 2007-11-24 19:57:14.375 328 12481.50 4.67 55285.28 88888.00 2007-11-24 19:57:14.500 328 12481.38 4.62 55285.25 88888.00 2007-11-24 19:57:14.625 328 12481.38 4.60 55285.28 88888.00 2007-11-24 19:57:14.750 328 12481.25 4.55 55285.28 88888.00 2007-11-24 19:57:14.875 328 12481.17 4.60 55285.30 88888.00 2007-11-24 19:57:15.000 328 12481.10 4.58 55285.28 88888.00 2007-11-24 19:57:15.125 328 12481.10 4.60 55285.32 88888.00 2007-11-24 19:57:15.250 328 12481.08 4.60 55285.30 88888.00 2007-11-24 19:57:15.375 328 12481.00 4.60 55285.35 88888.00 2007-11-24 19:57:15.500 328 12480.88 4.58 55285.38 88888.00 2007-11-24 19:57:15.625 328 12480.80 4.58 55285.38 88888.00 2007-11-24 19:57:15.750 328 12480.77 4.58 55285.40 88888.00 2007-11-24 19:57:15.875 328 12480.73 4.55 55285.40 88888.00 2007-11-24 19:57:16.000 328 12480.62 4.55 55285.43 88888.00 2007-11-24 19:57:16.125 328 12480.55 4.53 55285.45 88888.00 2007-11-24 19:57:16.250 328 12480.48 4.47 55285.50 88888.00 2007-11-24 19:57:16.375 328 12480.48 4.47 55285.50 88888.00 2007-11-24 19:57:16.500 328 12480.48 4.45 55285.53 88888.00 2007-11-24 19:57:16.625 328 12480.50 4.45 55285.53 88888.00 2007-11-24 19:57:16.750 328 12480.38 4.42 55285.55 88888.00 2007-11-24 19:57:16.875 328 12480.30 4.42 55285.55 88888.00 2007-11-24 19:57:17.000 328 12480.20 4.40 55285.55 88888.00 2007-11-24 19:57:17.125 328 12480.12 4.40 55285.57 88888.00 2007-11-24 19:57:17.250 328 12480.10 4.40 55285.57 88888.00 2007-11-24 19:57:17.375 328 12480.05 4.40 55285.60 88888.00 2007-11-24 19:57:17.500 328 12480.00 4.38 55285.57 88888.00 2007-11-24 19:57:17.625 328 12480.02 4.35 55285.57 88888.00 2007-11-24 19:57:17.750 328 12479.98 4.33 55285.62 88888.00 2007-11-24 19:57:17.875 328 12479.90 4.30 55285.65 88888.00 2007-11-24 19:57:18.000 328 12479.83 4.25 55285.65 88888.00 2007-11-24 19:57:18.125 328 12479.75 4.25 55285.65 88888.00 2007-11-24 19:57:18.250 328 12479.73 4.22 55285.68 88888.00 2007-11-24 19:57:18.375 328 12479.75 4.17 55285.68 88888.00 2007-11-24 19:57:18.500 328 12479.80 4.15 55285.70 88888.00 2007-11-24 19:57:18.625 328 12479.77 4.10 55285.72 88888.00 2007-11-24 19:57:18.750 328 12479.67 4.10 55285.72 88888.00 2007-11-24 19:57:18.875 328 12479.60 4.10 55285.75 88888.00 2007-11-24 19:57:19.000 328 12479.62 4.05 55285.78 88888.00 2007-11-24 19:57:19.125 328 12479.55 4.03 55285.80 88888.00 2007-11-24 19:57:19.250 328 12479.55 4.03 55285.85 88888.00 2007-11-24 19:57:19.375 328 12479.58 4.00 55285.82 88888.00 2007-11-24 19:57:19.500 328 12479.52 3.98 55285.85 88888.00 2007-11-24 19:57:19.625 328 12479.48 3.95 55285.88 88888.00 2007-11-24 19:57:19.750 328 12479.45 3.95 55285.90 88888.00 2007-11-24 19:57:19.875 328 12479.35 3.95 55285.90 88888.00 2007-11-24 19:57:20.000 328 12479.35 3.90 55285.93 88888.00 2007-11-24 19:57:20.125 328 12479.40 3.88 55285.90 88888.00 2007-11-24 19:57:20.250 328 12479.35 3.85 55285.97 88888.00 2007-11-24 19:57:20.375 328 12479.30 3.83 55285.97 88888.00 2007-11-24 19:57:20.500 328 12479.25 3.83 55285.95 88888.00 2007-11-24 19:57:20.625 328 12479.23 3.85 55285.97 88888.00 2007-11-24 19:57:20.750 328 12479.23 3.83 55285.93 88888.00 2007-11-24 19:57:20.875 328 12479.23 3.77 55285.95 88888.00 2007-11-24 19:57:21.000 328 12479.17 3.77 55286.03 88888.00 2007-11-24 19:57:21.125 328 12479.15 3.83 55286.07 88888.00 2007-11-24 19:57:21.250 328 12479.17 3.80 55286.05 88888.00 2007-11-24 19:57:21.375 328 12479.27 3.80 55286.00 88888.00 2007-11-24 19:57:21.500 328 12479.23 3.77 55286.05 88888.00 2007-11-24 19:57:21.625 328 12479.17 3.77 55286.07 88888.00 2007-11-24 19:57:21.750 328 12479.15 3.73 55286.03 88888.00 2007-11-24 19:57:21.875 328 12479.17 3.73 55286.05 88888.00 2007-11-24 19:57:22.000 328 12479.25 3.73 55286.07 88888.00 2007-11-24 19:57:22.125 328 12479.27 3.75 55286.10 88888.00 2007-11-24 19:57:22.250 328 12479.17 3.73 55286.12 88888.00 2007-11-24 19:57:22.375 328 12479.12 3.73 55286.10 88888.00 2007-11-24 19:57:22.500 328 12479.12 3.70 55286.10 88888.00 2007-11-24 19:57:22.625 328 12479.15 3.70 55286.07 88888.00 2007-11-24 19:57:22.750 328 12479.12 3.70 55286.10 88888.00 2007-11-24 19:57:22.875 328 12479.12 3.70 55286.15 88888.00 2007-11-24 19:57:23.000 328 12479.10 3.70 55286.12 88888.00 2007-11-24 19:57:23.125 328 12479.08 3.70 55286.15 88888.00 2007-11-24 19:57:23.250 328 12479.12 3.70 55286.12 88888.00 2007-11-24 19:57:23.375 328 12479.15 3.67 55286.15 88888.00 2007-11-24 19:57:23.500 328 12479.12 3.70 55286.15 88888.00 2007-11-24 19:57:23.625 328 12479.12 3.70 55286.18 88888.00 2007-11-24 19:57:23.750 328 12479.15 3.70 55286.15 88888.00 2007-11-24 19:57:23.875 328 12479.23 3.70 55286.18 88888.00 2007-11-24 19:57:24.000 328 12479.20 3.70 55286.18 88888.00 2007-11-24 19:57:24.125 328 12479.12 3.70 55286.20 88888.00 2007-11-24 19:57:24.250 328 12479.08 3.70 55286.20 88888.00 2007-11-24 19:57:24.375 328 12479.17 3.73 55286.20 88888.00 2007-11-24 19:57:24.500 328 12479.23 3.67 55286.18 88888.00 2007-11-24 19:57:24.625 328 12479.23 3.67 55286.15 88888.00 2007-11-24 19:57:24.750 328 12479.23 3.70 55286.18 88888.00 2007-11-24 19:57:24.875 328 12479.27 3.70 55286.15 88888.00 2007-11-24 19:57:25.000 328 12479.38 3.73 55286.15 88888.00 2007-11-24 19:57:25.125 328 12479.42 3.73 55286.18 88888.00 2007-11-24 19:57:25.250 328 12479.42 3.70 55286.18 88888.00 2007-11-24 19:57:25.375 328 12479.40 3.73 55286.18 88888.00 2007-11-24 19:57:25.500 328 12479.42 3.73 55286.20 88888.00 2007-11-24 19:57:25.625 328 12479.48 3.75 55286.20 88888.00 2007-11-24 19:57:25.750 328 12479.55 3.73 55286.20 88888.00 2007-11-24 19:57:25.875 328 12479.55 3.75 55286.18 88888.00 2007-11-24 19:57:26.000 328 12479.58 3.75 55286.18 88888.00 2007-11-24 19:57:26.125 328 12479.70 3.77 55286.18 88888.00 2007-11-24 19:57:26.250 328 12479.75 3.77 55286.18 88888.00 2007-11-24 19:57:26.375 328 12479.75 3.75 55286.12 88888.00 2007-11-24 19:57:26.500 328 12479.75 3.77 55286.12 88888.00 2007-11-24 19:57:26.625 328 12479.85 3.77 55286.07 88888.00 2007-11-24 19:57:26.750 328 12479.90 3.80 55286.12 88888.00 2007-11-24 19:57:26.875 328 12479.92 3.80 55286.10 88888.00 2007-11-24 19:57:27.000 328 12479.98 3.83 55286.12 88888.00 2007-11-24 19:57:27.125 328 12479.95 3.80 55286.12 88888.00 2007-11-24 19:57:27.250 328 12479.90 3.80 55286.12 88888.00 2007-11-24 19:57:27.375 328 12480.00 3.80 55286.12 88888.00 2007-11-24 19:57:27.500 328 12480.02 3.83 55286.10 88888.00 2007-11-24 19:57:27.625 328 12480.05 3.83 55286.07 88888.00 2007-11-24 19:57:27.750 328 12480.15 3.83 55286.05 88888.00 2007-11-24 19:57:27.875 328 12480.27 3.77 55286.05 88888.00 2007-11-24 19:57:28.000 328 12480.33 3.80 55286.05 88888.00 2007-11-24 19:57:28.125 328 12480.33 3.83 55286.07 88888.00 2007-11-24 19:57:28.250 328 12480.30 3.80 55286.07 88888.00 2007-11-24 19:57:28.375 328 12480.30 3.85 55286.10 88888.00 2007-11-24 19:57:28.500 328 12480.33 3.83 55286.07 88888.00 2007-11-24 19:57:28.625 328 12480.40 3.85 55286.07 88888.00 2007-11-24 19:57:28.750 328 12480.45 3.85 55286.00 88888.00 2007-11-24 19:57:28.875 328 12480.48 3.83 55286.03 88888.00 2007-11-24 19:57:29.000 328 12480.58 3.80 55286.03 88888.00 2007-11-24 19:57:29.125 328 12480.65 3.80 55286.07 88888.00 2007-11-24 19:57:29.250 328 12480.62 3.80 55286.05 88888.00 2007-11-24 19:57:29.375 328 12480.67 3.83 55286.07 88888.00 2007-11-24 19:57:29.500 328 12480.75 3.80 55286.05 88888.00 2007-11-24 19:57:29.625 328 12480.83 3.77 55286.03 88888.00 2007-11-24 19:57:29.750 328 12480.92 3.77 55286.03 88888.00 2007-11-24 19:57:29.875 328 12480.88 3.77 55286.03 88888.00 2007-11-24 19:57:30.000 328 12480.90 3.75 55285.97 88888.00 2007-11-24 19:57:30.125 328 12481.00 3.80 55285.95 88888.00 2007-11-24 19:57:30.250 328 12481.02 3.77 55285.95 88888.00 2007-11-24 19:57:30.375 328 12481.10 3.75 55285.93 88888.00 2007-11-24 19:57:30.500 328 12481.15 3.75 55285.97 88888.00 2007-11-24 19:57:30.625 328 12481.17 3.73 55286.00 88888.00 2007-11-24 19:57:30.750 328 12481.27 3.75 55285.97 88888.00 2007-11-24 19:57:30.875 328 12481.30 3.75 55285.95 88888.00 2007-11-24 19:57:31.000 328 12481.35 3.73 55285.93 88888.00 2007-11-24 19:57:31.125 328 12481.45 3.73 55285.95 88888.00 2007-11-24 19:57:31.250 328 12481.50 3.73 55285.97 88888.00 2007-11-24 19:57:31.375 328 12481.50 3.73 55285.93 88888.00 2007-11-24 19:57:31.500 328 12481.48 3.73 55285.90 88888.00 2007-11-24 19:57:31.625 328 12481.58 3.70 55285.88 88888.00 2007-11-24 19:57:31.750 328 12481.67 3.75 55285.90 88888.00 2007-11-24 19:57:31.875 328 12481.75 3.70 55285.90 88888.00 2007-11-24 19:57:32.000 328 12481.80 3.70 55285.90 88888.00 2007-11-24 19:57:32.125 328 12481.80 3.73 55285.88 88888.00 2007-11-24 19:57:32.250 328 12481.75 3.75 55285.88 88888.00 2007-11-24 19:57:32.375 328 12481.83 3.77 55285.90 88888.00 2007-11-24 19:57:32.500 328 12481.95 3.75 55285.85 88888.00 2007-11-24 19:57:32.625 328 12481.98 3.75 55285.85 88888.00 2007-11-24 19:57:32.750 328 12482.00 3.75 55285.85 88888.00 2007-11-24 19:57:32.875 328 12482.08 3.70 55285.82 88888.00 2007-11-24 19:57:33.000 328 12482.17 3.73 55285.82 88888.00 2007-11-24 19:57:33.125 328 12482.25 3.75 55285.82 88888.00 2007-11-24 19:57:33.250 328 12482.27 3.75 55285.82 88888.00 2007-11-24 19:57:33.375 328 12482.35 3.75 55285.82 88888.00 2007-11-24 19:57:33.500 328 12482.40 3.77 55285.85 88888.00 2007-11-24 19:57:33.625 328 12482.42 3.75 55285.82 88888.00 2007-11-24 19:57:33.750 328 12482.38 3.75 55285.80 88888.00 2007-11-24 19:57:33.875 328 12482.48 3.77 55285.78 88888.00 2007-11-24 19:57:34.000 328 12482.55 3.77 55285.78 88888.00 2007-11-24 19:57:34.125 328 12482.55 3.75 55285.75 88888.00 2007-11-24 19:57:34.250 328 12482.48 3.75 55285.78 88888.00 2007-11-24 19:57:34.375 328 12482.52 3.75 55285.75 88888.00 2007-11-24 19:57:34.500 328 12482.62 3.77 55285.75 88888.00 2007-11-24 19:57:34.625 328 12482.67 3.77 55285.72 88888.00 2007-11-24 19:57:34.750 328 12482.70 3.80 55285.70 88888.00 2007-11-24 19:57:34.875 328 12482.73 3.83 55285.70 88888.00 2007-11-24 19:57:35.000 328 12482.75 3.85 55285.70 88888.00 2007-11-24 19:57:35.125 328 12482.83 3.85 55285.70 88888.00 2007-11-24 19:57:35.250 328 12482.88 3.85 55285.70 88888.00 2007-11-24 19:57:35.375 328 12482.92 3.88 55285.68 88888.00 2007-11-24 19:57:35.500 328 12483.00 3.88 55285.65 88888.00 2007-11-24 19:57:35.625 328 12482.95 3.90 55285.65 88888.00 2007-11-24 19:57:35.750 328 12483.02 3.90 55285.65 88888.00 2007-11-24 19:57:35.875 328 12483.08 3.90 55285.62 88888.00 2007-11-24 19:57:36.000 328 12483.08 3.92 55285.60 88888.00 2007-11-24 19:57:36.125 328 12483.15 3.92 55285.60 88888.00 2007-11-24 19:57:36.250 328 12483.27 3.92 55285.62 88888.00 2007-11-24 19:57:36.375 328 12483.27 3.92 55285.60 88888.00 2007-11-24 19:57:36.500 328 12483.33 3.92 55285.60 88888.00 2007-11-24 19:57:36.625 328 12483.38 3.95 55285.57 88888.00 2007-11-24 19:57:36.750 328 12483.40 3.92 55285.57 88888.00 2007-11-24 19:57:36.875 328 12483.45 3.98 55285.55 88888.00 2007-11-24 19:57:37.000 328 12483.50 3.98 55285.53 88888.00 2007-11-24 19:57:37.125 328 12483.45 3.98 55285.55 88888.00 2007-11-24 19:57:37.250 328 12483.42 4.00 55285.53 88888.00 2007-11-24 19:57:37.375 328 12483.52 4.03 55285.55 88888.00 2007-11-24 19:57:37.500 328 12483.60 4.03 55285.55 88888.00 2007-11-24 19:57:37.625 328 12483.58 4.05 55285.53 88888.00 2007-11-24 19:57:37.750 328 12483.55 4.08 55285.50 88888.00 2007-11-24 19:57:37.875 328 12483.62 4.10 55285.50 88888.00 2007-11-24 19:57:38.000 328 12483.70 4.08 55285.47 88888.00 2007-11-24 19:57:38.125 328 12483.67 4.08 55285.47 88888.00 2007-11-24 19:57:38.250 328 12483.75 4.12 55285.47 88888.00 2007-11-24 19:57:38.375 328 12483.83 4.17 55285.50 88888.00 2007-11-24 19:57:38.500 328 12483.77 4.15 55285.45 88888.00 2007-11-24 19:57:38.625 328 12483.85 4.17 55285.43 88888.00 2007-11-24 19:57:38.750 328 12483.92 4.17 55285.40 88888.00 2007-11-24 19:57:38.875 328 12483.92 4.12 55285.43 88888.00 2007-11-24 19:57:39.000 328 12483.95 4.20 55285.38 88888.00 2007-11-24 19:57:39.125 328 12483.92 4.22 55285.40 88888.00 2007-11-24 19:57:39.250 328 12483.95 4.22 55285.43 88888.00 2007-11-24 19:57:39.375 328 12483.95 4.25 55285.40 88888.00 2007-11-24 19:57:39.500 328 12483.98 4.25 55285.38 88888.00 2007-11-24 19:57:39.625 328 12483.95 4.30 55285.38 88888.00 2007-11-24 19:57:39.750 328 12483.92 4.35 55285.38 88888.00 2007-11-24 19:57:39.875 328 12483.88 4.35 55285.40 88888.00 2007-11-24 19:57:40.000 328 12483.88 4.35 55285.35 88888.00 2007-11-24 19:57:40.125 328 12483.92 4.40 55285.35 88888.00 2007-11-24 19:57:40.250 328 12483.92 4.35 55285.35 88888.00 2007-11-24 19:57:40.375 328 12483.95 4.38 55285.35 88888.00 2007-11-24 19:57:40.500 328 12483.90 4.40 55285.35 88888.00 2007-11-24 19:57:40.625 328 12483.88 4.40 55285.35 88888.00 2007-11-24 19:57:40.750 328 12483.95 4.45 55285.35 88888.00 2007-11-24 19:57:40.875 328 12483.98 4.45 55285.32 88888.00 2007-11-24 19:57:41.000 328 12483.95 4.45 55285.28 88888.00 2007-11-24 19:57:41.125 328 12483.95 4.45 55285.30 88888.00 2007-11-24 19:57:41.250 328 12483.98 4.45 55285.30 88888.00 2007-11-24 19:57:41.375 328 12484.05 4.47 55285.30 88888.00 2007-11-24 19:57:41.500 328 12484.05 4.50 55285.32 88888.00 2007-11-24 19:57:41.625 328 12484.08 4.47 55285.32 88888.00 2007-11-24 19:57:41.750 328 12484.08 4.53 55285.30 88888.00 2007-11-24 19:57:41.875 328 12484.02 4.53 55285.30 88888.00 2007-11-24 19:57:42.000 328 12484.00 4.50 55285.28 88888.00 2007-11-24 19:57:42.125 328 12484.05 4.50 55285.32 88888.00 2007-11-24 19:57:42.250 328 12484.05 4.53 55285.32 88888.00 2007-11-24 19:57:42.375 328 12484.08 4.55 55285.30 88888.00 2007-11-24 19:57:42.500 328 12484.10 4.60 55285.32 88888.00 2007-11-24 19:57:42.625 328 12484.08 4.62 55285.30 88888.00 2007-11-24 19:57:42.750 328 12484.05 4.62 55285.30 88888.00 2007-11-24 19:57:42.875 328 12484.05 4.62 55285.30 88888.00 2007-11-24 19:57:43.000 328 12484.02 4.65 55285.28 88888.00 2007-11-24 19:57:43.125 328 12484.02 4.67 55285.30 88888.00 2007-11-24 19:57:43.250 328 12484.05 4.72 55285.30 88888.00 2007-11-24 19:57:43.375 328 12484.05 4.75 55285.30 88888.00 2007-11-24 19:57:43.500 328 12484.02 4.78 55285.30 88888.00 2007-11-24 19:57:43.625 328 12484.00 4.75 55285.30 88888.00 2007-11-24 19:57:43.750 328 12483.98 4.72 55285.30 88888.00 2007-11-24 19:57:43.875 328 12483.95 4.75 55285.30 88888.00 2007-11-24 19:57:44.000 328 12483.92 4.75 55285.28 88888.00 2007-11-24 19:57:44.125 328 12483.95 4.75 55285.30 88888.00 2007-11-24 19:57:44.250 328 12483.85 4.75 55285.30 88888.00 2007-11-24 19:57:44.375 328 12483.85 4.80 55285.32 88888.00 2007-11-24 19:57:44.500 328 12483.80 4.80 55285.32 88888.00 2007-11-24 19:57:44.625 328 12483.77 4.80 55285.30 88888.00 2007-11-24 19:57:44.750 328 12483.77 4.80 55285.30 88888.00 2007-11-24 19:57:44.875 328 12483.80 4.80 55285.32 88888.00 2007-11-24 19:57:45.000 328 12483.80 4.80 55285.32 88888.00 2007-11-24 19:57:45.125 328 12483.73 4.80 55285.35 88888.00 2007-11-24 19:57:45.250 328 12483.70 4.78 55285.35 88888.00 2007-11-24 19:57:45.375 328 12483.65 4.78 55285.32 88888.00 2007-11-24 19:57:45.500 328 12483.62 4.80 55285.32 88888.00 2007-11-24 19:57:45.625 328 12483.58 4.80 55285.32 88888.00 2007-11-24 19:57:45.750 328 12483.55 4.80 55285.35 88888.00 2007-11-24 19:57:45.875 328 12483.55 4.80 55285.32 88888.00 2007-11-24 19:57:46.000 328 12483.48 4.78 55285.32 88888.00 2007-11-24 19:57:46.125 328 12483.45 4.78 55285.38 88888.00 2007-11-24 19:57:46.250 328 12483.38 4.78 55285.40 88888.00 2007-11-24 19:57:46.375 328 12483.40 4.78 55285.38 88888.00 2007-11-24 19:57:46.500 328 12483.42 4.78 55285.40 88888.00 2007-11-24 19:57:46.625 328 12483.40 4.75 55285.38 88888.00 2007-11-24 19:57:46.750 328 12483.33 4.72 55285.40 88888.00 2007-11-24 19:57:46.875 328 12483.27 4.75 55285.40 88888.00 2007-11-24 19:57:47.000 328 12483.23 4.72 55285.35 88888.00 2007-11-24 19:57:47.125 328 12483.23 4.70 55285.43 88888.00 2007-11-24 19:57:47.250 328 12483.17 4.67 55285.45 88888.00 2007-11-24 19:57:47.375 328 12483.17 4.67 55285.43 88888.00 2007-11-24 19:57:47.500 328 12483.15 4.67 55285.43 88888.00 2007-11-24 19:57:47.625 328 12483.12 4.70 55285.45 88888.00 2007-11-24 19:57:47.750 328 12483.05 4.65 55285.43 88888.00 2007-11-24 19:57:47.875 328 12483.02 4.62 55285.43 88888.00 2007-11-24 19:57:48.000 328 12482.98 4.60 55285.43 88888.00 2007-11-24 19:57:48.125 328 12482.95 4.60 55285.43 88888.00 2007-11-24 19:57:48.250 328 12482.85 4.58 55285.45 88888.00 2007-11-24 19:57:48.375 328 12482.83 4.58 55285.50 88888.00 2007-11-24 19:57:48.500 328 12482.75 4.55 55285.50 88888.00 2007-11-24 19:57:48.625 328 12482.67 4.55 55285.50 88888.00 2007-11-24 19:57:48.750 328 12482.65 4.53 55285.43 88888.00 2007-11-24 19:57:48.875 328 12482.62 4.53 55285.47 88888.00 2007-11-24 19:57:49.000 328 12482.58 4.55 55285.47 88888.00 2007-11-24 19:57:49.125 328 12482.60 4.53 55285.53 88888.00 2007-11-24 19:57:49.250 328 12482.55 4.50 55285.53 88888.00 2007-11-24 19:57:49.375 328 12482.45 4.50 55285.53 88888.00 2007-11-24 19:57:49.500 328 12482.42 4.47 55285.55 88888.00 2007-11-24 19:57:49.625 328 12482.38 4.47 55285.60 88888.00 2007-11-24 19:57:49.750 328 12482.38 4.47 55285.57 88888.00 2007-11-24 19:57:49.875 328 12482.40 4.50 55285.57 88888.00 2007-11-24 19:57:50.000 328 12482.35 4.47 55285.57 88888.00 2007-11-24 19:57:50.125 328 12482.30 4.47 55285.57 88888.00 2007-11-24 19:57:50.250 328 12482.27 4.47 55285.60 88888.00 2007-11-24 19:57:50.375 328 12482.20 4.47 55285.57 88888.00 2007-11-24 19:57:50.500 328 12482.12 4.42 55285.57 88888.00 2007-11-24 19:57:50.625 328 12482.12 4.45 55285.60 88888.00 2007-11-24 19:57:50.750 328 12482.05 4.45 55285.60 88888.00 2007-11-24 19:57:50.875 328 12482.02 4.45 55285.62 88888.00 2007-11-24 19:57:51.000 328 12482.05 4.40 55285.60 88888.00 2007-11-24 19:57:51.125 328 12482.00 4.38 55285.62 88888.00 2007-11-24 19:57:51.250 328 12481.98 4.38 55285.62 88888.00 2007-11-24 19:57:51.375 328 12481.98 4.40 55285.65 88888.00 2007-11-24 19:57:51.500 328 12481.92 4.38 55285.65 88888.00 2007-11-24 19:57:51.625 328 12481.88 4.40 55285.60 88888.00 2007-11-24 19:57:51.750 328 12481.92 4.38 55285.65 88888.00 2007-11-24 19:57:51.875 328 12481.90 4.38 55285.62 88888.00 2007-11-24 19:57:52.000 328 12481.85 4.38 55285.65 88888.00 2007-11-24 19:57:52.125 328 12481.77 4.40 55285.65 88888.00 2007-11-24 19:57:52.250 328 12481.83 4.38 55285.68 88888.00 2007-11-24 19:57:52.375 328 12481.83 4.38 55285.68 88888.00 2007-11-24 19:57:52.500 328 12481.77 4.40 55285.68 88888.00 2007-11-24 19:57:52.625 328 12481.77 4.35 55285.68 88888.00 2007-11-24 19:57:52.750 328 12481.80 4.38 55285.65 88888.00 2007-11-24 19:57:52.875 328 12481.73 4.40 55285.65 88888.00 2007-11-24 19:57:53.000 328 12481.62 4.38 55285.62 88888.00 2007-11-24 19:57:53.125 328 12481.62 4.38 55285.65 88888.00 2007-11-24 19:57:53.250 328 12481.65 4.40 55285.68 88888.00 2007-11-24 19:57:53.375 328 12481.67 4.40 55285.68 88888.00 2007-11-24 19:57:53.500 328 12481.65 4.38 55285.68 88888.00 2007-11-24 19:57:53.625 328 12481.65 4.42 55285.68 88888.00 2007-11-24 19:57:53.750 328 12481.60 4.42 55285.70 88888.00 2007-11-24 19:57:53.875 328 12481.58 4.45 55285.70 88888.00 2007-11-24 19:57:54.000 328 12481.58 4.45 55285.70 88888.00 2007-11-24 19:57:54.125 328 12481.58 4.47 55285.70 88888.00 2007-11-24 19:57:54.250 328 12481.58 4.47 55285.72 88888.00 2007-11-24 19:57:54.375 328 12481.62 4.53 55285.72 88888.00 2007-11-24 19:57:54.500 328 12481.60 4.55 55285.70 88888.00 2007-11-24 19:57:54.625 328 12481.60 4.58 55285.75 88888.00 2007-11-24 19:57:54.750 328 12481.60 4.58 55285.72 88888.00 2007-11-24 19:57:54.875 328 12481.58 4.62 55285.70 88888.00 2007-11-24 19:57:55.000 328 12481.55 4.62 55285.72 88888.00 2007-11-24 19:57:55.125 328 12481.50 4.62 55285.72 88888.00 2007-11-24 19:57:55.250 328 12481.50 4.67 55285.70 88888.00 2007-11-24 19:57:55.375 328 12481.48 4.70 55285.70 88888.00 2007-11-24 19:57:55.500 328 12481.48 4.75 55285.70 88888.00 2007-11-24 19:57:55.625 328 12481.42 4.78 55285.70 88888.00 2007-11-24 19:57:55.750 328 12481.48 4.75 55285.70 88888.00 2007-11-24 19:57:55.875 328 12481.48 4.80 55285.70 88888.00 2007-11-24 19:57:56.000 328 12481.48 4.80 55285.68 88888.00 2007-11-24 19:57:56.125 328 12481.50 4.85 55285.68 88888.00 2007-11-24 19:57:56.250 328 12481.55 4.90 55285.65 88888.00 2007-11-24 19:57:56.375 328 12481.58 4.92 55285.68 88888.00 2007-11-24 19:57:56.500 328 12481.55 4.95 55285.68 88888.00 2007-11-24 19:57:56.625 328 12481.58 5.03 55285.65 88888.00 2007-11-24 19:57:56.750 328 12481.58 5.03 55285.70 88888.00 2007-11-24 19:57:56.875 328 12481.58 5.08 55285.70 88888.00 2007-11-24 19:57:57.000 328 12481.50 5.10 55285.70 88888.00 2007-11-24 19:57:57.125 328 12481.50 5.12 55285.70 88888.00 2007-11-24 19:57:57.250 328 12481.52 5.15 55285.70 88888.00 2007-11-24 19:57:57.375 328 12481.60 5.22 55285.70 88888.00 2007-11-24 19:57:57.500 328 12481.62 5.28 55285.70 88888.00 2007-11-24 19:57:57.625 328 12481.58 5.30 55285.68 88888.00 2007-11-24 19:57:57.750 328 12481.60 5.35 55285.68 88888.00 2007-11-24 19:57:57.875 328 12481.60 5.38 55285.68 88888.00 2007-11-24 19:57:58.000 328 12481.65 5.42 55285.68 88888.00 2007-11-24 19:57:58.125 328 12481.67 5.45 55285.68 88888.00 2007-11-24 19:57:58.250 328 12481.65 5.53 55285.70 88888.00 2007-11-24 19:57:58.375 328 12481.65 5.55 55285.68 88888.00 2007-11-24 19:57:58.500 328 12481.67 5.58 55285.68 88888.00 2007-11-24 19:57:58.625 328 12481.80 5.60 55285.65 88888.00 2007-11-24 19:57:58.750 328 12481.77 5.67 55285.65 88888.00 2007-11-24 19:57:58.875 328 12481.70 5.70 55285.70 88888.00 2007-11-24 19:57:59.000 328 12481.75 5.70 55285.68 88888.00 2007-11-24 19:57:59.125 328 12481.75 5.75 55285.65 88888.00 2007-11-24 19:57:59.250 328 12481.75 5.80 55285.70 88888.00 2007-11-24 19:57:59.375 328 12481.77 5.85 55285.68 88888.00 2007-11-24 19:57:59.500 328 12481.80 5.90 55285.65 88888.00 2007-11-24 19:57:59.625 328 12481.83 5.95 55285.68 88888.00 2007-11-24 19:57:59.750 328 12481.85 6.00 55285.65 88888.00 2007-11-24 19:57:59.875 328 12481.92 6.05 55285.65 88888.00 2007-11-24 19:58:00.000 328 12482.00 6.05 55285.60 88888.00 2007-11-24 19:58:00.125 328 12482.05 6.12 55285.65 88888.00 2007-11-24 19:58:00.250 328 12482.00 6.20 55285.65 88888.00 2007-11-24 19:58:00.375 328 12481.90 6.28 55285.62 88888.00 2007-11-24 19:58:00.500 328 12481.90 6.33 55285.65 88888.00 2007-11-24 19:58:00.625 328 12481.95 6.38 55285.68 88888.00 2007-11-24 19:58:00.750 328 12482.00 6.40 55285.65 88888.00 2007-11-24 19:58:00.875 328 12481.92 6.42 55285.65 88888.00 2007-11-24 19:58:01.000 328 12481.92 6.47 55285.65 88888.00 2007-11-24 19:58:01.125 328 12481.92 6.53 55285.62 88888.00 2007-11-24 19:58:01.250 328 12481.98 6.58 55285.65 88888.00 2007-11-24 19:58:01.375 328 12482.00 6.60 55285.62 88888.00 2007-11-24 19:58:01.500 328 12482.02 6.67 55285.60 88888.00 2007-11-24 19:58:01.625 328 12482.02 6.67 55285.60 88888.00 2007-11-24 19:58:01.750 328 12482.00 6.72 55285.60 88888.00 2007-11-24 19:58:01.875 328 12482.08 6.78 55285.60 88888.00 2007-11-24 19:58:02.000 328 12482.10 6.80 55285.60 88888.00 2007-11-24 19:58:02.125 328 12482.05 6.85 55285.60 88888.00 2007-11-24 19:58:02.250 328 12482.12 6.88 55285.60 88888.00 2007-11-24 19:58:02.375 328 12482.12 6.90 55285.60 88888.00 2007-11-24 19:58:02.500 328 12482.12 6.90 55285.57 88888.00 2007-11-24 19:58:02.625 328 12482.17 6.97 55285.57 88888.00 2007-11-24 19:58:02.750 328 12482.27 7.00 55285.60 88888.00 2007-11-24 19:58:02.875 328 12482.30 7.03 55285.60 88888.00 2007-11-24 19:58:03.000 328 12482.27 7.08 55285.57 88888.00 2007-11-24 19:58:03.125 328 12482.27 7.08 55285.55 88888.00 2007-11-24 19:58:03.250 328 12482.33 7.10 55285.55 88888.00 2007-11-24 19:58:03.375 328 12482.35 7.12 55285.57 88888.00 2007-11-24 19:58:03.500 328 12482.33 7.15 55285.57 88888.00 2007-11-24 19:58:03.625 328 12482.30 7.15 55285.55 88888.00 2007-11-24 19:58:03.750 328 12482.30 7.20 55285.55 88888.00 2007-11-24 19:58:03.875 328 12482.38 7.22 55285.53 88888.00 2007-11-24 19:58:04.000 328 12482.40 7.20 55285.50 88888.00 2007-11-24 19:58:04.125 328 12482.42 7.20 55285.53 88888.00 2007-11-24 19:58:04.250 328 12482.42 7.22 55285.55 88888.00 2007-11-24 19:58:04.375 328 12482.45 7.28 55285.55 88888.00 2007-11-24 19:58:04.500 328 12482.42 7.30 55285.53 88888.00 2007-11-24 19:58:04.625 328 12482.45 7.25 55285.53 88888.00 2007-11-24 19:58:04.750 328 12482.50 7.30 55285.55 88888.00 2007-11-24 19:58:04.875 328 12482.50 7.30 55285.53 88888.00 2007-11-24 19:58:05.000 328 12482.52 7.30 55285.47 88888.00 2007-11-24 19:58:05.125 328 12482.62 7.30 55285.50 88888.00 2007-11-24 19:58:05.250 328 12482.65 7.33 55285.53 88888.00 2007-11-24 19:58:05.375 328 12482.65 7.35 55285.53 88888.00 2007-11-24 19:58:05.500 328 12482.65 7.38 55285.53 88888.00 2007-11-24 19:58:05.625 328 12482.75 7.35 55285.53 88888.00 2007-11-24 19:58:05.750 328 12482.80 7.35 55285.53 88888.00 2007-11-24 19:58:05.875 328 12482.85 7.40 55285.53 88888.00 2007-11-24 19:58:06.000 328 12482.85 7.42 55285.55 88888.00 2007-11-24 19:58:06.125 328 12482.83 7.42 55285.53 88888.00 2007-11-24 19:58:06.250 328 12482.77 7.42 55285.55 88888.00 2007-11-24 19:58:06.375 328 12482.85 7.45 55285.53 88888.00 2007-11-24 19:58:06.500 328 12482.92 7.50 55285.50 88888.00 2007-11-24 19:58:06.625 328 12482.95 7.53 55285.50 88888.00 2007-11-24 19:58:06.750 328 12482.98 7.53 55285.50 88888.00 2007-11-24 19:58:06.875 328 12482.98 7.53 55285.53 88888.00 2007-11-24 19:58:07.000 328 12483.05 7.55 55285.57 88888.00 2007-11-24 19:58:07.125 328 12483.05 7.53 55285.55 88888.00 2007-11-24 19:58:07.250 328 12483.10 7.55 55285.53 88888.00 2007-11-24 19:58:07.375 328 12483.15 7.60 55285.53 88888.00 2007-11-24 19:58:07.500 328 12483.20 7.60 55285.50 88888.00 2007-11-24 19:58:07.625 328 12483.23 7.60 55285.50 88888.00 2007-11-24 19:58:07.750 328 12483.27 7.62 55285.53 88888.00 2007-11-24 19:58:07.875 328 12483.33 7.65 55285.50 88888.00 2007-11-24 19:58:08.000 328 12483.35 7.62 55285.50 88888.00 2007-11-24 19:58:08.125 328 12483.38 7.62 55285.53 88888.00 2007-11-24 19:58:08.250 328 12483.35 7.62 55285.53 88888.00 2007-11-24 19:58:08.375 328 12483.40 7.65 55285.53 88888.00 2007-11-24 19:58:08.500 328 12483.35 7.65 55285.53 88888.00 2007-11-24 19:58:08.625 328 12483.40 7.65 55285.50 88888.00 2007-11-24 19:58:08.750 328 12483.48 7.70 55285.50 88888.00 2007-11-24 19:58:08.875 328 12483.52 7.67 55285.47 88888.00 2007-11-24 19:58:09.000 328 12483.48 7.72 55285.50 88888.00 2007-11-24 19:58:09.125 328 12483.48 7.72 55285.53 88888.00 2007-11-24 19:58:09.250 328 12483.55 7.72 55285.50 88888.00 2007-11-24 19:58:09.375 328 12483.58 7.78 55285.50 88888.00 2007-11-24 19:58:09.500 328 12483.58 7.80 55285.50 88888.00 2007-11-24 19:58:09.625 328 12483.60 7.85 55285.50 88888.00 2007-11-24 19:58:09.750 328 12483.65 7.88 55285.50 88888.00 2007-11-24 19:58:09.875 328 12483.70 7.85 55285.47 88888.00 2007-11-24 19:58:10.000 328 12483.70 7.90 55285.50 88888.00 2007-11-24 19:58:10.125 328 12483.70 7.90 55285.53 88888.00 2007-11-24 19:58:10.250 328 12483.70 7.92 55285.50 88888.00 2007-11-24 19:58:10.375 328 12483.73 7.97 55285.50 88888.00 2007-11-24 19:58:10.500 328 12483.73 8.00 55285.47 88888.00 2007-11-24 19:58:10.625 328 12483.73 7.97 55285.50 88888.00 2007-11-24 19:58:10.750 328 12483.67 8.00 55285.50 88888.00 2007-11-24 19:58:10.875 328 12483.75 8.00 55285.50 88888.00 2007-11-24 19:58:11.000 328 12483.80 8.03 55285.45 88888.00 2007-11-24 19:58:11.125 328 12483.88 8.05 55285.50 88888.00 2007-11-24 19:58:11.250 328 12483.90 8.10 55285.50 88888.00 2007-11-24 19:58:11.375 328 12483.85 8.10 55285.50 88888.00 2007-11-24 19:58:11.500 328 12483.85 8.12 55285.43 88888.00 2007-11-24 19:58:11.625 328 12483.83 8.20 55285.47 88888.00 2007-11-24 19:58:11.750 328 12483.83 8.22 55285.50 88888.00 2007-11-24 19:58:11.875 328 12483.85 8.22 55285.53 88888.00 2007-11-24 19:58:12.000 328 12483.85 8.22 55285.53 88888.00 2007-11-24 19:58:12.125 328 12483.83 8.25 55285.50 88888.00 2007-11-24 19:58:12.250 328 12483.80 8.28 55285.53 88888.00 2007-11-24 19:58:12.375 328 12483.83 8.32 55285.50 88888.00 2007-11-24 19:58:12.500 328 12483.88 8.35 55285.45 88888.00 2007-11-24 19:58:12.625 328 12483.90 8.35 55285.50 88888.00 2007-11-24 19:58:12.750 328 12483.95 8.43 55285.47 88888.00 2007-11-24 19:58:12.875 328 12483.92 8.43 55285.47 88888.00 2007-11-24 19:58:13.000 328 12483.85 8.43 55285.45 88888.00 2007-11-24 19:58:13.125 328 12483.88 8.43 55285.50 88888.00 2007-11-24 19:58:13.250 328 12483.85 8.40 55285.53 88888.00 2007-11-24 19:58:13.375 328 12483.85 8.38 55285.53 88888.00 2007-11-24 19:58:13.500 328 12483.83 8.45 55285.53 88888.00 2007-11-24 19:58:13.625 328 12483.80 8.47 55285.55 88888.00 2007-11-24 19:58:13.750 328 12483.77 8.50 55285.55 88888.00 2007-11-24 19:58:13.875 328 12483.83 8.53 55285.55 88888.00 2007-11-24 19:58:14.000 328 12483.85 8.53 55285.55 88888.00 2007-11-24 19:58:14.125 328 12483.85 8.55 55285.55 88888.00 2007-11-24 19:58:14.250 328 12483.80 8.60 55285.55 88888.00 2007-11-24 19:58:14.375 328 12483.75 8.62 55285.55 88888.00 2007-11-24 19:58:14.500 328 12483.73 8.62 55285.55 88888.00 2007-11-24 19:58:14.625 328 12483.65 8.65 55285.57 88888.00 2007-11-24 19:58:14.750 328 12483.60 8.68 55285.55 88888.00 2007-11-24 19:58:14.875 328 12483.62 8.70 55285.55 88888.00 2007-11-24 19:58:15.000 328 12483.60 8.68 55285.60 88888.00 2007-11-24 19:58:15.125 328 12483.62 8.68 55285.60 88888.00 2007-11-24 19:58:15.250 328 12483.65 8.68 55285.60 88888.00 2007-11-24 19:58:15.375 328 12483.62 8.70 55285.60 88888.00 2007-11-24 19:58:15.500 328 12483.55 8.75 55285.65 88888.00 2007-11-24 19:58:15.625 328 12483.48 8.75 55285.65 88888.00 2007-11-24 19:58:15.750 328 12483.42 8.75 55285.65 88888.00 2007-11-24 19:58:15.875 328 12483.42 8.72 55285.65 88888.00 2007-11-24 19:58:16.000 328 12483.42 8.72 55285.65 88888.00 2007-11-24 19:58:16.125 328 12483.38 8.72 55285.70 88888.00 2007-11-24 19:58:16.250 328 12483.30 8.75 55285.70 88888.00 2007-11-24 19:58:16.375 328 12483.27 8.72 55285.72 88888.00 2007-11-24 19:58:16.500 328 12483.20 8.75 55285.70 88888.00 2007-11-24 19:58:16.625 328 12483.10 8.78 55285.72 88888.00 2007-11-24 19:58:16.750 328 12483.00 8.78 55285.78 88888.00 2007-11-24 19:58:16.875 328 12482.95 8.78 55285.78 88888.00 2007-11-24 19:58:17.000 328 12482.92 8.78 55285.80 88888.00 2007-11-24 19:58:17.125 328 12482.90 8.80 55285.80 88888.00 2007-11-24 19:58:17.250 328 12482.85 8.72 55285.82 88888.00 2007-11-24 19:58:17.375 328 12482.85 8.75 55285.80 88888.00 2007-11-24 19:58:17.500 328 12482.83 8.72 55285.80 88888.00 2007-11-24 19:58:17.625 328 12482.90 8.72 55285.82 88888.00 2007-11-24 19:58:17.750 328 12482.85 8.72 55285.82 88888.00 2007-11-24 19:58:17.875 328 12482.75 8.70 55285.88 88888.00 2007-11-24 19:58:18.000 328 12482.65 8.68 55285.90 88888.00 2007-11-24 19:58:18.125 328 12482.62 8.68 55285.93 88888.00 2007-11-24 19:58:18.250 328 12482.50 8.65 55285.95 88888.00 2007-11-24 19:58:18.375 328 12482.42 8.65 55285.93 88888.00 2007-11-24 19:58:18.500 328 12482.48 8.62 55285.95 88888.00 2007-11-24 19:58:18.625 328 12482.52 8.60 55285.95 88888.00 2007-11-24 19:58:18.750 328 12482.42 8.60 55285.95 88888.00 2007-11-24 19:58:18.875 328 12482.30 8.57 55286.00 88888.00 2007-11-24 19:58:19.000 328 12482.23 8.50 55285.97 88888.00 2007-11-24 19:58:19.125 328 12482.20 8.47 55286.03 88888.00 2007-11-24 19:58:19.250 328 12482.15 8.43 55286.05 88888.00 2007-11-24 19:58:19.375 328 12482.10 8.43 55286.07 88888.00 2007-11-24 19:58:19.500 328 12482.05 8.40 55286.10 88888.00 2007-11-24 19:58:19.625 328 12482.00 8.38 55286.15 88888.00 2007-11-24 19:58:19.750 328 12481.92 8.35 55286.12 88888.00 2007-11-24 19:58:19.875 328 12481.88 8.30 55286.15 88888.00 2007-11-24 19:58:20.000 328 12481.75 8.32 55286.15 88888.00 2007-11-24 19:58:20.125 328 12481.67 8.32 55286.20 88888.00 2007-11-24 19:58:20.250 328 12481.60 8.28 55286.20 88888.00 2007-11-24 19:58:20.375 328 12481.55 8.28 55286.22 88888.00 2007-11-24 19:58:20.500 328 12481.50 8.25 55286.25 88888.00 2007-11-24 19:58:20.625 328 12481.48 8.20 55286.28 88888.00 2007-11-24 19:58:20.750 328 12481.50 8.18 55286.28 88888.00 2007-11-24 19:58:20.875 328 12481.38 8.12 55286.28 88888.00 2007-11-24 19:58:21.000 328 12481.30 8.10 55286.30 88888.00 2007-11-24 19:58:21.125 328 12481.17 8.03 55286.35 88888.00 2007-11-24 19:58:21.250 328 12481.10 8.00 55286.38 88888.00 2007-11-24 19:58:21.375 328 12481.08 8.00 55286.38 88888.00 2007-11-24 19:58:21.500 328 12480.98 7.97 55286.40 88888.00 2007-11-24 19:58:21.625 328 12480.95 7.95 55286.40 88888.00 2007-11-24 19:58:21.750 328 12480.95 7.90 55286.45 88888.00 2007-11-24 19:58:21.875 328 12480.95 7.90 55286.45 88888.00 2007-11-24 19:58:22.000 328 12480.88 7.85 55286.45 88888.00 2007-11-24 19:58:22.125 328 12480.75 7.83 55286.47 88888.00 2007-11-24 19:58:22.250 328 12480.67 7.78 55286.50 88888.00 2007-11-24 19:58:22.375 328 12480.65 7.75 55286.50 88888.00 2007-11-24 19:58:22.500 328 12480.58 7.75 55286.50 88888.00 2007-11-24 19:58:22.625 328 12480.52 7.72 55286.57 88888.00 2007-11-24 19:58:22.750 328 12480.55 7.70 55286.57 88888.00 2007-11-24 19:58:22.875 328 12480.52 7.65 55286.60 88888.00 2007-11-24 19:58:23.000 328 12480.45 7.62 55286.60 88888.00 2007-11-24 19:58:23.125 328 12480.38 7.58 55286.65 88888.00 2007-11-24 19:58:23.250 328 12480.27 7.58 55286.68 88888.00 2007-11-24 19:58:23.375 328 12480.30 7.55 55286.68 88888.00 2007-11-24 19:58:23.500 328 12480.30 7.53 55286.68 88888.00 2007-11-24 19:58:23.625 328 12480.27 7.47 55286.68 88888.00 2007-11-24 19:58:23.750 328 12480.20 7.45 55286.68 88888.00 2007-11-24 19:58:23.875 328 12480.20 7.45 55286.72 88888.00 2007-11-24 19:58:24.000 328 12480.15 7.42 55286.72 88888.00 2007-11-24 19:58:24.125 328 12480.12 7.40 55286.78 88888.00 2007-11-24 19:58:24.250 328 12480.05 7.38 55286.80 88888.00 2007-11-24 19:58:24.375 328 12480.02 7.35 55286.80 88888.00 2007-11-24 19:58:24.500 328 12480.00 7.33 55286.82 88888.00 2007-11-24 19:58:24.625 328 12479.98 7.33 55286.82 88888.00 2007-11-24 19:58:24.750 328 12479.90 7.35 55286.82 88888.00 2007-11-24 19:58:24.875 328 12479.85 7.35 55286.80 88888.00 2007-11-24 19:58:25.000 328 12479.77 7.30 55286.82 88888.00 2007-11-24 19:58:25.125 328 12479.83 7.30 55286.85 88888.00 2007-11-24 19:58:25.250 328 12479.85 7.30 55286.88 88888.00 2007-11-24 19:58:25.375 328 12479.88 7.30 55286.88 88888.00 2007-11-24 19:58:25.500 328 12479.85 7.28 55286.85 88888.00 2007-11-24 19:58:25.625 328 12479.83 7.25 55286.90 88888.00 2007-11-24 19:58:25.750 328 12479.75 7.28 55286.90 88888.00 2007-11-24 19:58:25.875 328 12479.75 7.28 55286.90 88888.00 2007-11-24 19:58:26.000 328 12479.80 7.25 55286.88 88888.00 2007-11-24 19:58:26.125 328 12479.83 7.28 55286.90 88888.00 2007-11-24 19:58:26.250 328 12479.75 7.25 55286.93 88888.00 2007-11-24 19:58:26.375 328 12479.75 7.22 55286.93 88888.00 2007-11-24 19:58:26.500 328 12479.70 7.28 55286.95 88888.00 2007-11-24 19:58:26.625 328 12479.62 7.28 55286.95 88888.00 2007-11-24 19:58:26.750 328 12479.58 7.30 55286.97 88888.00 2007-11-24 19:58:26.875 328 12479.58 7.30 55286.97 88888.00 2007-11-24 19:58:27.000 328 12479.58 7.25 55287.00 88888.00 2007-11-24 19:58:27.125 328 12479.62 7.28 55286.97 88888.00 2007-11-24 19:58:27.250 328 12479.62 7.30 55287.00 88888.00 2007-11-24 19:58:27.375 328 12479.67 7.33 55286.97 88888.00 2007-11-24 19:58:27.500 328 12479.67 7.33 55287.00 88888.00 2007-11-24 19:58:27.625 328 12479.65 7.33 55287.00 88888.00 2007-11-24 19:58:27.750 328 12479.67 7.33 55287.00 88888.00 2007-11-24 19:58:27.875 328 12479.65 7.35 55286.97 88888.00 2007-11-24 19:58:28.000 328 12479.62 7.35 55286.97 88888.00 2007-11-24 19:58:28.125 328 12479.58 7.40 55287.00 88888.00 2007-11-24 19:58:28.250 328 12479.55 7.40 55287.00 88888.00 2007-11-24 19:58:28.375 328 12479.58 7.42 55287.00 88888.00 2007-11-24 19:58:28.500 328 12479.58 7.42 55287.00 88888.00 2007-11-24 19:58:28.625 328 12479.60 7.45 55287.03 88888.00 2007-11-24 19:58:28.750 328 12479.58 7.47 55286.97 88888.00 2007-11-24 19:58:28.875 328 12479.60 7.50 55287.03 88888.00 2007-11-24 19:58:29.000 328 12479.65 7.53 55287.00 88888.00 2007-11-24 19:58:29.125 328 12479.67 7.55 55287.03 88888.00 2007-11-24 19:58:29.250 328 12479.62 7.58 55287.05 88888.00 2007-11-24 19:58:29.375 328 12479.65 7.62 55287.05 88888.00 2007-11-24 19:58:29.500 328 12479.67 7.62 55287.03 88888.00 2007-11-24 19:58:29.625 328 12479.73 7.65 55286.97 88888.00 2007-11-24 19:58:29.750 328 12479.65 7.67 55286.97 88888.00 2007-11-24 19:58:29.875 328 12479.62 7.70 55287.00 88888.00 2007-11-24 19:58:30.000 328 12479.65 7.70 55286.97 88888.00 2007-11-24 19:58:30.125 328 12479.75 7.75 55287.00 88888.00 2007-11-24 19:58:30.250 328 12479.77 7.78 55287.05 88888.00 2007-11-24 19:58:30.375 328 12479.75 7.83 55287.05 88888.00 2007-11-24 19:58:30.500 328 12479.77 7.85 55287.03 88888.00 2007-11-24 19:58:30.625 328 12479.83 7.88 55287.03 88888.00 2007-11-24 19:58:30.750 328 12479.90 7.88 55287.05 88888.00 2007-11-24 19:58:30.875 328 12479.85 7.92 55287.03 88888.00 2007-11-24 19:58:31.000 328 12479.90 7.95 55287.03 88888.00 2007-11-24 19:58:31.125 328 12479.98 7.97 55287.00 88888.00 2007-11-24 19:58:31.250 328 12479.98 8.03 55287.00 88888.00 2007-11-24 19:58:31.375 328 12479.92 8.05 55287.00 88888.00 2007-11-24 19:58:31.500 328 12479.90 8.10 55286.97 88888.00 2007-11-24 19:58:31.625 328 12479.95 8.12 55286.97 88888.00 2007-11-24 19:58:31.750 328 12480.05 8.18 55287.00 88888.00 2007-11-24 19:58:31.875 328 12480.12 8.20 55286.95 88888.00 2007-11-24 19:58:32.000 328 12480.17 8.22 55286.97 88888.00 2007-11-24 19:58:32.125 328 12480.25 8.25 55286.97 88888.00 2007-11-24 19:58:32.250 328 12480.23 8.32 55286.97 88888.00 2007-11-24 19:58:32.375 328 12480.15 8.35 55286.95 88888.00 2007-11-24 19:58:32.500 328 12480.17 8.38 55286.95 88888.00 2007-11-24 19:58:32.625 328 12480.25 8.43 55286.93 88888.00 2007-11-24 19:58:32.750 328 12480.42 8.43 55286.93 88888.00 2007-11-24 19:58:32.875 328 12480.40 8.45 55286.90 88888.00 2007-11-24 19:58:33.000 328 12480.38 8.47 55286.93 88888.00 2007-11-24 19:58:33.125 328 12480.38 8.53 55286.93 88888.00 2007-11-24 19:58:33.250 328 12480.40 8.57 55286.90 88888.00 2007-11-24 19:58:33.375 328 12480.50 8.57 55286.85 88888.00 2007-11-24 19:58:33.500 328 12480.55 8.60 55286.90 88888.00 2007-11-24 19:58:33.625 328 12480.58 8.65 55286.88 88888.00 2007-11-24 19:58:33.750 328 12480.62 8.68 55286.85 88888.00 2007-11-24 19:58:33.875 328 12480.60 8.68 55286.82 88888.00 2007-11-24 19:58:34.000 328 12480.67 8.68 55286.82 88888.00 2007-11-24 19:58:34.125 328 12480.75 8.72 55286.80 88888.00 2007-11-24 19:58:34.250 328 12480.80 8.72 55286.82 88888.00 2007-11-24 19:58:34.375 328 12480.85 8.75 55286.82 88888.00 2007-11-24 19:58:34.500 328 12480.90 8.78 55286.80 88888.00 2007-11-24 19:58:34.625 328 12481.02 8.80 55286.80 88888.00 2007-11-24 19:58:34.750 328 12481.10 8.80 55286.78 88888.00 2007-11-24 19:58:34.875 328 12481.12 8.82 55286.78 88888.00 2007-11-24 19:58:35.000 328 12481.15 8.82 55286.72 88888.00 2007-11-24 19:58:35.125 328 12481.20 8.85 55286.70 88888.00 2007-11-24 19:58:35.250 328 12481.20 8.90 55286.75 88888.00 2007-11-24 19:58:35.375 328 12481.25 8.93 55286.75 88888.00 2007-11-24 19:58:35.500 328 12481.35 8.95 55286.72 88888.00 2007-11-24 19:58:35.625 328 12481.45 8.97 55286.72 88888.00 2007-11-24 19:58:35.750 328 12481.55 9.00 55286.68 88888.00 2007-11-24 19:58:35.875 328 12481.58 9.03 55286.68 88888.00 2007-11-24 19:58:36.000 328 12481.60 9.03 55286.68 88888.00 2007-11-24 19:58:36.125 328 12481.67 9.03 55286.65 88888.00 2007-11-24 19:58:36.250 328 12481.67 9.07 55286.60 88888.00 2007-11-24 19:58:36.375 328 12481.83 9.10 55286.65 88888.00 2007-11-24 19:58:36.500 328 12481.95 9.18 55286.62 88888.00 2007-11-24 19:58:36.625 328 12482.02 9.20 55286.62 88888.00 2007-11-24 19:58:36.750 328 12482.00 9.20 55286.62 88888.00 2007-11-24 19:58:36.875 328 12482.08 9.20 55286.57 88888.00 2007-11-24 19:58:37.000 328 12482.15 9.28 55286.57 88888.00 2007-11-24 19:58:37.125 328 12482.20 9.28 55286.57 88888.00 2007-11-24 19:58:37.250 328 12482.20 9.30 55286.57 88888.00 2007-11-24 19:58:37.375 328 12482.27 9.35 55286.57 88888.00 2007-11-24 19:58:37.500 328 12482.30 9.40 55286.55 88888.00 2007-11-24 19:58:37.625 328 12482.40 9.40 55286.57 88888.00 2007-11-24 19:58:37.750 328 12482.45 9.45 55286.57 88888.00 2007-11-24 19:58:37.875 328 12482.52 9.50 55286.57 88888.00 2007-11-24 19:58:38.000 328 12482.52 9.50 55286.55 88888.00 2007-11-24 19:58:38.125 328 12482.58 9.50 55286.53 88888.00 2007-11-24 19:58:38.250 328 12482.60 9.53 55286.55 88888.00 2007-11-24 19:58:38.375 328 12482.62 9.55 55286.55 88888.00 2007-11-24 19:58:38.500 328 12482.67 9.57 55286.53 88888.00 2007-11-24 19:58:38.625 328 12482.70 9.57 55286.53 88888.00 2007-11-24 19:58:38.750 328 12482.77 9.62 55286.50 88888.00 2007-11-24 19:58:38.875 328 12482.80 9.65 55286.50 88888.00 2007-11-24 19:58:39.000 328 12482.88 9.65 55286.47 88888.00 2007-11-24 19:58:39.125 328 12483.02 9.65 55286.47 88888.00 2007-11-24 19:58:39.250 328 12483.02 9.68 55286.50 88888.00 2007-11-24 19:58:39.375 328 12483.05 9.68 55286.47 88888.00 2007-11-24 19:58:39.500 328 12483.12 9.70 55286.45 88888.00 2007-11-24 19:58:39.625 328 12483.20 9.70 55286.47 88888.00 2007-11-24 19:58:39.750 328 12483.23 9.72 55286.45 88888.00 2007-11-24 19:58:39.875 328 12483.25 9.72 55286.43 88888.00 2007-11-24 19:58:40.000 328 12483.30 9.78 55286.43 88888.00 2007-11-24 19:58:40.125 328 12483.40 9.80 55286.43 88888.00 2007-11-24 19:58:40.250 328 12483.48 9.82 55286.43 88888.00 2007-11-24 19:58:40.375 328 12483.58 9.82 55286.40 88888.00 2007-11-24 19:58:40.500 328 12483.60 9.85 55286.38 88888.00 2007-11-24 19:58:40.625 328 12483.67 9.88 55286.40 88888.00 2007-11-24 19:58:40.750 328 12483.73 9.88 55286.38 88888.00 2007-11-24 19:58:40.875 328 12483.77 9.90 55286.38 88888.00 2007-11-24 19:58:41.000 328 12483.85 9.93 55286.38 88888.00 2007-11-24 19:58:41.125 328 12483.88 9.93 55286.38 88888.00 2007-11-24 19:58:41.250 328 12483.90 9.95 55286.38 88888.00 2007-11-24 19:58:41.375 328 12483.92 9.95 55286.35 88888.00 2007-11-24 19:58:41.500 328 12483.95 10.00 55286.38 88888.00 2007-11-24 19:58:41.625 328 12484.02 10.00 55286.35 88888.00 2007-11-24 19:58:41.750 328 12484.10 9.97 55286.38 88888.00 2007-11-24 19:58:41.875 328 12484.15 10.00 55286.35 88888.00 2007-11-24 19:58:42.000 328 12484.15 10.03 55286.30 88888.00 2007-11-24 19:58:42.125 328 12484.27 10.05 55286.30 88888.00 2007-11-24 19:58:42.250 328 12484.38 10.03 55286.30 88888.00 2007-11-24 19:58:42.375 328 12484.42 10.05 55286.30 88888.00 2007-11-24 19:58:42.500 328 12484.40 10.07 55286.30 88888.00 2007-11-24 19:58:42.625 328 12484.40 10.05 55286.28 88888.00 2007-11-24 19:58:42.750 328 12484.48 10.07 55286.22 88888.00 2007-11-24 19:58:42.875 328 12484.48 10.10 55286.25 88888.00 2007-11-24 19:58:43.000 328 12484.48 10.10 55286.22 88888.00 2007-11-24 19:58:43.125 328 12484.58 10.12 55286.25 88888.00 2007-11-24 19:58:43.250 328 12484.65 10.12 55286.25 88888.00 2007-11-24 19:58:43.375 328 12484.75 10.15 55286.25 88888.00 2007-11-24 19:58:43.500 328 12484.73 10.12 55286.22 88888.00 2007-11-24 19:58:43.625 328 12484.77 10.18 55286.20 88888.00 2007-11-24 19:58:43.750 328 12484.85 10.20 55286.18 88888.00 2007-11-24 19:58:43.875 328 12484.92 10.20 55286.15 88888.00 2007-11-24 19:58:44.000 328 12484.98 10.22 55286.18 88888.00 2007-11-24 19:58:44.125 328 12484.98 10.20 55286.15 88888.00 2007-11-24 19:58:44.250 328 12485.02 10.20 55286.18 88888.00 2007-11-24 19:58:44.375 328 12485.00 10.20 55286.20 88888.00 2007-11-24 19:58:44.500 328 12485.05 10.25 55286.12 88888.00 2007-11-24 19:58:44.625 328 12485.08 10.28 55286.18 88888.00 2007-11-24 19:58:44.750 328 12485.10 10.28 55286.15 88888.00 2007-11-24 19:58:44.875 328 12485.15 10.28 55286.12 88888.00 2007-11-24 19:58:45.000 328 12485.25 10.30 55286.10 88888.00 2007-11-24 19:58:45.125 328 12485.30 10.32 55286.12 88888.00 2007-11-24 19:58:45.250 328 12485.25 10.38 55286.10 88888.00 2007-11-24 19:58:45.375 328 12485.30 10.38 55286.12 88888.00 2007-11-24 19:58:45.500 328 12485.35 10.38 55286.10 88888.00 2007-11-24 19:58:45.625 328 12485.38 10.35 55286.10 88888.00 2007-11-24 19:58:45.750 328 12485.40 10.38 55286.10 88888.00 2007-11-24 19:58:45.875 328 12485.45 10.40 55286.07 88888.00 2007-11-24 19:58:46.000 328 12485.50 10.35 55286.07 88888.00 2007-11-24 19:58:46.125 328 12485.48 10.35 55286.10 88888.00 2007-11-24 19:58:46.250 328 12485.45 10.40 55286.07 88888.00 2007-11-24 19:58:46.375 328 12485.48 10.40 55286.05 88888.00 2007-11-24 19:58:46.500 328 12485.52 10.40 55286.05 88888.00 2007-11-24 19:58:46.625 328 12485.55 10.40 55286.03 88888.00 2007-11-24 19:58:46.750 328 12485.55 10.40 55286.07 88888.00 2007-11-24 19:58:46.875 328 12485.52 10.43 55286.10 88888.00 2007-11-24 19:58:47.000 328 12485.52 10.45 55286.05 88888.00 2007-11-24 19:58:47.125 328 12485.50 10.45 55286.07 88888.00 2007-11-24 19:58:47.250 328 12485.48 10.43 55286.07 88888.00 2007-11-24 19:58:47.375 328 12485.52 10.43 55286.07 88888.00 2007-11-24 19:58:47.500 328 12485.60 10.40 55286.07 88888.00 2007-11-24 19:58:47.625 328 12485.62 10.43 55286.07 88888.00 2007-11-24 19:58:47.750 328 12485.62 10.43 55286.05 88888.00 2007-11-24 19:58:47.875 328 12485.62 10.43 55286.10 88888.00 2007-11-24 19:58:48.000 328 12485.60 10.45 55286.05 88888.00 2007-11-24 19:58:48.125 328 12485.60 10.45 55286.07 88888.00 2007-11-24 19:58:48.250 328 12485.58 10.43 55286.07 88888.00 2007-11-24 19:58:48.375 328 12485.60 10.45 55286.10 88888.00 2007-11-24 19:58:48.500 328 12485.55 10.43 55286.10 88888.00 2007-11-24 19:58:48.625 328 12485.60 10.40 55286.07 88888.00 2007-11-24 19:58:48.750 328 12485.62 10.40 55286.10 88888.00 2007-11-24 19:58:48.875 328 12485.60 10.43 55286.15 88888.00 2007-11-24 19:58:49.000 328 12485.60 10.45 55286.10 88888.00 2007-11-24 19:58:49.125 328 12485.62 10.45 55286.07 88888.00 2007-11-24 19:58:49.250 328 12485.62 10.45 55286.10 88888.00 2007-11-24 19:58:49.375 328 12485.60 10.45 55286.05 88888.00 2007-11-24 19:58:49.500 328 12485.58 10.45 55286.07 88888.00 2007-11-24 19:58:49.625 328 12485.55 10.47 55286.07 88888.00 2007-11-24 19:58:49.750 328 12485.52 10.50 55286.07 88888.00 2007-11-24 19:58:49.875 328 12485.52 10.47 55286.07 88888.00 2007-11-24 19:58:50.000 328 12485.58 10.45 55286.07 88888.00 2007-11-24 19:58:50.125 328 12485.55 10.50 55286.07 88888.00 2007-11-24 19:58:50.250 328 12485.52 10.50 55286.10 88888.00 2007-11-24 19:58:50.375 328 12485.55 10.47 55286.07 88888.00 2007-11-24 19:58:50.500 328 12485.58 10.53 55286.05 88888.00 2007-11-24 19:58:50.625 328 12485.52 10.53 55286.05 88888.00 2007-11-24 19:58:50.750 328 12485.50 10.55 55286.07 88888.00 2007-11-24 19:58:50.875 328 12485.45 10.55 55286.05 88888.00 2007-11-24 19:58:51.000 328 12485.50 10.57 55286.07 88888.00 2007-11-24 19:58:51.125 328 12485.45 10.60 55286.07 88888.00 2007-11-24 19:58:51.250 328 12485.42 10.60 55286.10 88888.00 2007-11-24 19:58:51.375 328 12485.45 10.60 55286.10 88888.00 2007-11-24 19:58:51.500 328 12485.42 10.60 55286.10 88888.00 2007-11-24 19:58:51.625 328 12485.40 10.62 55286.12 88888.00 2007-11-24 19:58:51.750 328 12485.38 10.68 55286.10 88888.00 2007-11-24 19:58:51.875 328 12485.35 10.75 55286.10 88888.00 2007-11-24 19:58:52.000 328 12485.40 10.70 55286.07 88888.00 2007-11-24 19:58:52.125 328 12485.45 10.75 55286.07 88888.00 2007-11-24 19:58:52.250 328 12485.38 10.75 55286.10 88888.00 2007-11-24 19:58:52.375 328 12485.38 10.80 55286.10 88888.00 2007-11-24 19:58:52.500 328 12485.40 10.80 55286.10 88888.00 2007-11-24 19:58:52.625 328 12485.30 10.82 55286.12 88888.00 2007-11-24 19:58:52.750 328 12485.33 10.82 55286.10 88888.00 2007-11-24 19:58:52.875 328 12485.30 10.85 55286.10 88888.00 2007-11-24 19:58:53.000 328 12485.25 10.88 55286.12 88888.00 2007-11-24 19:58:53.125 328 12485.25 10.95 55286.12 88888.00 2007-11-24 19:58:53.250 328 12485.35 10.97 55286.10 88888.00 2007-11-24 19:58:53.375 328 12485.40 10.97 55286.15 88888.00 2007-11-24 19:58:53.500 328 12485.30 11.03 55286.15 88888.00 2007-11-24 19:58:53.625 328 12485.20 11.10 55286.12 88888.00 2007-11-24 19:58:53.750 328 12485.12 11.12 55286.12 88888.00 2007-11-24 19:58:53.875 328 12485.17 11.15 55286.10 88888.00 2007-11-24 19:58:54.000 328 12485.23 11.18 55286.10 88888.00 2007-11-24 19:58:54.125 328 12485.23 11.22 55286.12 88888.00 2007-11-24 19:58:54.250 328 12485.20 11.28 55286.12 88888.00 2007-11-24 19:58:54.375 328 12485.20 11.28 55286.15 88888.00 2007-11-24 19:58:54.500 328 12485.17 11.40 55286.15 88888.00 2007-11-24 19:58:54.625 328 12485.15 11.43 55286.15 88888.00 2007-11-24 19:58:54.750 328 12485.20 11.47 55286.15 88888.00 2007-11-24 19:58:54.875 328 12485.23 11.53 55286.18 88888.00 2007-11-24 19:58:55.000 328 12485.15 11.55 55286.18 88888.00 2007-11-24 19:58:55.125 328 12485.10 11.57 55286.20 88888.00 2007-11-24 19:58:55.250 328 12485.05 11.62 55286.20 88888.00 2007-11-24 19:58:55.375 328 12484.98 11.70 55286.25 88888.00 2007-11-24 19:58:55.500 328 12484.92 11.72 55286.22 88888.00 2007-11-24 19:58:55.625 328 12484.98 11.75 55286.22 88888.00 2007-11-24 19:58:55.750 328 12484.92 11.82 55286.25 88888.00 2007-11-24 19:58:55.875 328 12484.92 11.90 55286.25 88888.00 2007-11-24 19:58:56.000 328 12484.92 11.95 55286.22 88888.00 2007-11-24 19:58:56.125 328 12484.92 11.93 55286.25 88888.00 2007-11-24 19:58:56.250 328 12484.88 11.95 55286.25 88888.00 2007-11-24 19:58:56.375 328 12484.80 12.03 55286.22 88888.00 2007-11-24 19:58:56.500 328 12484.85 12.05 55286.25 88888.00 2007-11-24 19:58:56.625 328 12484.88 12.10 55286.25 88888.00 2007-11-24 19:58:56.750 328 12484.80 12.18 55286.28 88888.00 2007-11-24 19:58:56.875 328 12484.80 12.20 55286.25 88888.00 2007-11-24 19:58:57.000 328 12484.83 12.22 55286.22 88888.00 2007-11-24 19:58:57.125 328 12484.77 12.28 55286.28 88888.00 2007-11-24 19:58:57.250 328 12484.73 12.38 55286.30 88888.00 2007-11-24 19:58:57.375 328 12484.70 12.40 55286.28 88888.00 2007-11-24 19:58:57.500 328 12484.62 12.47 55286.30 88888.00 2007-11-24 19:58:57.625 328 12484.65 12.50 55286.30 88888.00 2007-11-24 19:58:57.750 328 12484.65 12.50 55286.32 88888.00 2007-11-24 19:58:57.875 328 12484.70 12.57 55286.32 88888.00 2007-11-24 19:58:58.000 328 12484.73 12.70 55286.32 88888.00 2007-11-24 19:58:58.125 328 12484.65 12.70 55286.35 88888.00 2007-11-24 19:58:58.250 328 12484.48 12.68 55286.30 88888.00 2007-11-24 19:58:58.375 328 12484.48 12.75 55286.30 88888.00 2007-11-24 19:58:58.500 328 12484.55 12.82 55286.35 88888.00 2007-11-24 19:58:58.625 328 12484.52 12.93 55286.38 88888.00 2007-11-24 19:58:58.750 328 12484.48 12.95 55286.38 88888.00 2007-11-24 19:58:58.875 328 12484.55 12.95 55286.40 88888.00 2007-11-24 19:58:59.000 328 12484.52 12.95 55286.38 88888.00 2007-11-24 19:58:59.125 328 12484.38 12.93 55286.35 88888.00 2007-11-24 19:58:59.250 328 12484.35 12.97 55286.38 88888.00 2007-11-24 19:58:59.375 328 12484.33 13.00 55286.35 88888.00 2007-11-24 19:58:59.500 328 12484.27 13.07 55286.40 88888.00 2007-11-24 19:58:59.625 328 12484.33 13.25 55286.43 88888.00 2007-11-24 19:58:59.750 328 12484.30 13.25 55286.45 88888.00 2007-11-24 19:58:59.875 328 12484.23 13.22 55286.45 88888.00 2007-11-24 19:59:00.000 328 12484.17 13.22 55286.43 88888.00 2007-11-24 19:59:00.125 328 12484.17 13.22 55286.43 88888.00 2007-11-24 19:59:00.250 328 12484.20 13.30 55286.45 88888.00 2007-11-24 19:59:00.375 328 12484.20 13.32 55286.45 88888.00 2007-11-24 19:59:00.500 328 12484.17 13.38 55286.47 88888.00 2007-11-24 19:59:00.625 328 12484.17 13.43 55286.47 88888.00 2007-11-24 19:59:00.750 328 12484.10 13.43 55286.43 88888.00 2007-11-24 19:59:00.875 328 12484.02 13.45 55286.45 88888.00 2007-11-24 19:59:01.000 328 12484.10 13.55 55286.47 88888.00 2007-11-24 19:59:01.125 328 12484.12 13.53 55286.50 88888.00 2007-11-24 19:59:01.250 328 12484.10 13.50 55286.47 88888.00 2007-11-24 19:59:01.375 328 12484.10 13.53 55286.47 88888.00 2007-11-24 19:59:01.500 328 12484.08 13.60 55286.47 88888.00 2007-11-24 19:59:01.625 328 12484.08 13.57 55286.53 88888.00 2007-11-24 19:59:01.750 328 12484.02 13.62 55286.55 88888.00 2007-11-24 19:59:01.875 328 12483.98 13.65 55286.53 88888.00 2007-11-24 19:59:02.000 328 12484.00 13.70 55286.53 88888.00 2007-11-24 19:59:02.125 328 12484.10 13.75 55286.57 88888.00 2007-11-24 19:59:02.250 328 12484.02 13.70 55286.57 88888.00 2007-11-24 19:59:02.375 328 12484.05 13.72 55286.57 88888.00 2007-11-24 19:59:02.500 328 12484.10 13.78 55286.57 88888.00 2007-11-24 19:59:02.625 328 12484.12 13.88 55286.60 88888.00 2007-11-24 19:59:02.750 328 12484.05 13.82 55286.57 88888.00 2007-11-24 19:59:02.875 328 12483.92 13.75 55286.57 88888.00 2007-11-24 19:59:03.000 328 12483.88 13.78 55286.57 88888.00 2007-11-24 19:59:03.125 328 12483.95 13.82 55286.62 88888.00 2007-11-24 19:59:03.250 328 12483.92 13.85 55286.65 88888.00 2007-11-24 19:59:03.375 328 12483.95 13.85 55286.65 88888.00 2007-11-24 19:59:03.500 328 12483.95 13.93 55286.68 88888.00 2007-11-24 19:59:03.625 328 12483.92 13.90 55286.68 88888.00 2007-11-24 19:59:03.750 328 12483.95 13.97 55286.78 88888.00 2007-11-24 19:59:03.875 328 12483.95 13.93 55286.72 88888.00 2007-11-24 19:59:04.000 328 12483.77 13.85 55286.68 88888.00 2007-11-24 19:59:04.125 328 12483.73 13.90 55286.68 88888.00 2007-11-24 19:59:04.250 328 12483.83 13.97 55286.70 88888.00 2007-11-24 19:59:04.375 328 12483.90 14.03 55286.75 88888.00 2007-11-24 19:59:04.500 328 12483.85 14.05 55286.72 88888.00 2007-11-24 19:59:04.625 328 12483.85 13.97 55286.75 88888.00 2007-11-24 19:59:04.750 328 12483.88 13.97 55286.80 88888.00 2007-11-24 19:59:04.875 328 12483.88 13.93 55286.78 88888.00 2007-11-24 19:59:05.000 328 12483.85 13.93 55286.78 88888.00 2007-11-24 19:59:05.125 328 12483.88 13.97 55286.85 88888.00 2007-11-24 19:59:05.250 328 12483.90 13.93 55286.85 88888.00 2007-11-24 19:59:05.375 328 12483.88 13.97 55286.85 88888.00 2007-11-24 19:59:05.500 328 12483.77 13.97 55286.82 88888.00 2007-11-24 19:59:05.625 328 12483.77 13.95 55286.82 88888.00 2007-11-24 19:59:05.750 328 12483.73 13.97 55286.88 88888.00 2007-11-24 19:59:05.875 328 12483.80 14.00 55286.90 88888.00 2007-11-24 19:59:06.000 328 12483.88 14.03 55286.90 88888.00 2007-11-24 19:59:06.125 328 12483.83 13.95 55286.90 88888.00 2007-11-24 19:59:06.250 328 12483.73 13.82 55286.88 88888.00 2007-11-24 19:59:06.375 328 12483.70 13.82 55286.88 88888.00 2007-11-24 19:59:06.500 328 12483.77 13.85 55286.93 88888.00 2007-11-24 19:59:06.625 328 12483.85 13.88 55286.93 88888.00 2007-11-24 19:59:06.750 328 12483.88 13.88 55286.95 88888.00 2007-11-24 19:59:06.875 328 12483.85 13.88 55286.97 88888.00 2007-11-24 19:59:07.000 328 12483.92 13.85 55287.00 88888.00 2007-11-24 19:59:07.125 328 12483.80 13.75 55286.97 88888.00 2007-11-24 19:59:07.250 328 12483.77 13.80 55287.03 88888.00 2007-11-24 19:59:07.375 328 12483.77 13.80 55287.00 88888.00 2007-11-24 19:59:07.500 328 12483.85 13.78 55287.00 88888.00 2007-11-24 19:59:07.625 328 12483.88 13.78 55286.95 88888.00 2007-11-24 19:59:07.750 328 12483.88 13.72 55287.00 88888.00 2007-11-24 19:59:07.875 328 12483.77 13.72 55287.00 88888.00 2007-11-24 19:59:08.000 328 12483.77 13.72 55287.05 88888.00 2007-11-24 19:59:08.125 328 12483.77 13.68 55287.07 88888.00 2007-11-24 19:59:08.250 328 12483.90 13.70 55287.10 88888.00 2007-11-24 19:59:08.375 328 12483.92 13.68 55287.05 88888.00 2007-11-24 19:59:08.500 328 12483.85 13.60 55287.03 88888.00 2007-11-24 19:59:08.625 328 12483.77 13.57 55287.05 88888.00 2007-11-24 19:59:08.750 328 12483.85 13.57 55287.10 88888.00 2007-11-24 19:59:08.875 328 12483.98 13.55 55287.12 88888.00 2007-11-24 19:59:09.000 328 12484.02 13.53 55287.10 88888.00 2007-11-24 19:59:09.125 328 12484.02 13.53 55287.18 88888.00 2007-11-24 19:59:09.250 328 12484.08 13.50 55287.18 88888.00 2007-11-24 19:59:09.375 328 12484.05 13.50 55287.18 88888.00 2007-11-24 19:59:09.500 328 12484.12 13.50 55287.20 88888.00 2007-11-24 19:59:09.625 328 12484.12 13.45 55287.20 88888.00 2007-11-24 19:59:09.750 328 12484.15 13.35 55287.18 88888.00 2007-11-24 19:59:09.875 328 12484.15 13.28 55287.18 88888.00 2007-11-24 19:59:10.000 328 12484.23 13.32 55287.20 88888.00 2007-11-24 19:59:10.125 328 12484.30 13.30 55287.22 88888.00 2007-11-24 19:59:10.250 328 12484.30 13.32 55287.28 88888.00 2007-11-24 19:59:10.375 328 12484.30 13.28 55287.30 88888.00 2007-11-24 19:59:10.500 328 12484.35 13.20 55287.25 88888.00 2007-11-24 19:59:10.625 328 12484.35 13.10 55287.25 88888.00 2007-11-24 19:59:10.750 328 12484.40 13.10 55287.25 88888.00 2007-11-24 19:59:10.875 328 12484.40 13.07 55287.25 88888.00 2007-11-24 19:59:11.000 328 12484.40 13.10 55287.28 88888.00 2007-11-24 19:59:11.125 328 12484.45 13.05 55287.30 88888.00 2007-11-24 19:59:11.250 328 12484.52 12.97 55287.32 88888.00 2007-11-24 19:59:11.375 328 12484.55 12.93 55287.32 88888.00 2007-11-24 19:59:11.500 328 12484.55 12.93 55287.32 88888.00 2007-11-24 19:59:11.625 328 12484.52 12.95 55287.32 88888.00 2007-11-24 19:59:11.750 328 12484.58 12.95 55287.38 88888.00 2007-11-24 19:59:11.875 328 12484.65 12.90 55287.38 88888.00 2007-11-24 19:59:12.000 328 12484.73 12.82 55287.38 88888.00 2007-11-24 19:59:12.125 328 12484.75 12.82 55287.38 88888.00 2007-11-24 19:59:12.250 328 12484.83 12.80 55287.38 88888.00 2007-11-24 19:59:12.375 328 12484.85 12.75 55287.38 88888.00 2007-11-24 19:59:12.500 328 12484.83 12.70 55287.35 88888.00 2007-11-24 19:59:12.625 328 12484.83 12.62 55287.35 88888.00 2007-11-24 19:59:12.750 328 12484.92 12.62 55287.38 88888.00 2007-11-24 19:59:12.875 328 12485.02 12.62 55287.40 88888.00 2007-11-24 19:59:13.000 328 12485.10 12.65 55287.40 88888.00 2007-11-24 19:59:13.125 328 12485.15 12.62 55287.43 88888.00 2007-11-24 19:59:13.250 328 12485.12 12.45 55287.43 88888.00 2007-11-24 19:59:13.375 328 12485.10 12.40 55287.43 88888.00 2007-11-24 19:59:13.500 328 12485.23 12.53 55287.45 88888.00 2007-11-24 19:59:13.625 328 12485.23 12.50 55287.53 88888.00 2007-11-24 19:59:13.750 328 12485.33 12.47 55287.47 88888.00 2007-11-24 19:59:13.875 328 12485.33 12.45 55287.47 88888.00 2007-11-24 19:59:14.000 328 12485.40 12.38 55287.47 88888.00 2007-11-24 19:59:14.125 328 12485.42 12.35 55287.50 88888.00 2007-11-24 19:59:14.250 328 12485.48 12.32 55287.53 88888.00 2007-11-24 19:59:14.375 328 12485.52 12.32 55287.53 88888.00 2007-11-24 19:59:14.500 328 12485.60 12.30 55287.50 88888.00 2007-11-24 19:59:14.625 328 12485.62 12.30 55287.50 88888.00 2007-11-24 19:59:14.750 328 12485.62 12.28 55287.50 88888.00 2007-11-24 19:59:14.875 328 12485.60 12.28 55287.50 88888.00 2007-11-24 19:59:15.000 328 12485.67 12.28 55287.50 88888.00 2007-11-24 19:59:15.125 328 12485.77 12.22 55287.53 88888.00 2007-11-24 19:59:15.250 328 12485.75 12.20 55287.53 88888.00 2007-11-24 19:59:15.375 328 12485.75 12.20 55287.53 88888.00 2007-11-24 19:59:15.500 328 12485.77 12.18 55287.55 88888.00 2007-11-24 19:59:15.625 328 12485.85 12.18 55287.53 88888.00 2007-11-24 19:59:15.750 328 12485.92 12.20 55287.57 88888.00 2007-11-24 19:59:15.875 328 12485.95 12.18 55287.57 88888.00 2007-11-24 19:59:16.000 328 12486.02 12.18 55287.55 88888.00 2007-11-24 19:59:16.125 328 12486.05 12.15 55287.55 88888.00 2007-11-24 19:59:16.250 328 12486.08 12.12 55287.55 88888.00 2007-11-24 19:59:16.375 328 12486.10 12.10 55287.50 88888.00 2007-11-24 19:59:16.500 328 12486.20 12.07 55287.53 88888.00 2007-11-24 19:59:16.625 328 12486.25 12.07 55287.60 88888.00 2007-11-24 19:59:16.750 328 12486.27 12.10 55287.60 88888.00 2007-11-24 19:59:16.875 328 12486.35 12.12 55287.55 88888.00 2007-11-24 19:59:17.000 328 12486.42 12.12 55287.55 88888.00 2007-11-24 19:59:17.125 328 12486.50 12.10 55287.60 88888.00 2007-11-24 19:59:17.250 328 12486.45 12.10 55287.60 88888.00 2007-11-24 19:59:17.375 328 12486.48 12.12 55287.60 88888.00 2007-11-24 19:59:17.500 328 12486.55 12.10 55287.62 88888.00 2007-11-24 19:59:17.625 328 12486.60 12.12 55287.62 88888.00 2007-11-24 19:59:17.750 328 12486.67 12.10 55287.62 88888.00 2007-11-24 19:59:17.875 328 12486.65 12.15 55287.60 88888.00 2007-11-24 19:59:18.000 328 12486.62 12.15 55287.60 88888.00 2007-11-24 19:59:18.125 328 12486.67 12.15 55287.60 88888.00 2007-11-24 19:59:18.250 328 12486.73 12.15 55287.60 88888.00 2007-11-24 19:59:18.375 328 12486.77 12.18 55287.57 88888.00 2007-11-24 19:59:18.500 328 12486.88 12.18 55287.60 88888.00 2007-11-24 19:59:18.625 328 12486.90 12.20 55287.60 88888.00 2007-11-24 19:59:18.750 328 12486.92 12.22 55287.60 88888.00 2007-11-24 19:59:18.875 328 12486.95 12.22 55287.60 88888.00 2007-11-24 19:59:19.000 328 12486.90 12.22 55287.57 88888.00 2007-11-24 19:59:19.125 328 12486.90 12.25 55287.57 88888.00 2007-11-24 19:59:19.250 328 12486.98 12.25 55287.57 88888.00 2007-11-24 19:59:19.375 328 12487.02 12.25 55287.55 88888.00 2007-11-24 19:59:19.500 328 12487.08 12.28 55287.57 88888.00 2007-11-24 19:59:19.625 328 12487.12 12.28 55287.57 88888.00 2007-11-24 19:59:19.750 328 12487.20 12.30 55287.57 88888.00 2007-11-24 19:59:19.875 328 12487.25 12.30 55287.60 88888.00 2007-11-24 19:59:20.000 328 12487.35 12.35 55287.55 88888.00 2007-11-24 19:59:20.125 328 12487.30 12.35 55287.57 88888.00 2007-11-24 19:59:20.250 328 12487.27 12.38 55287.60 88888.00 2007-11-24 19:59:20.375 328 12487.33 12.38 55287.60 88888.00 2007-11-24 19:59:20.500 328 12487.38 12.45 55287.60 88888.00 2007-11-24 19:59:20.625 328 12487.40 12.47 55287.57 88888.00 2007-11-24 19:59:20.750 328 12487.40 12.47 55287.60 88888.00 2007-11-24 19:59:20.875 328 12487.42 12.50 55287.60 88888.00 2007-11-24 19:59:21.000 328 12487.42 12.50 55287.53 88888.00 2007-11-24 19:59:21.125 328 12487.48 12.53 55287.53 88888.00 2007-11-24 19:59:21.250 328 12487.50 12.57 55287.57 88888.00 2007-11-24 19:59:21.375 328 12487.50 12.57 55287.57 88888.00 2007-11-24 19:59:21.500 328 12487.55 12.62 55287.57 88888.00 2007-11-24 19:59:21.625 328 12487.60 12.62 55287.55 88888.00 2007-11-24 19:59:21.750 328 12487.60 12.57 55287.55 88888.00 2007-11-24 19:59:21.875 328 12487.62 12.65 55287.57 88888.00 2007-11-24 19:59:22.000 328 12487.65 12.68 55287.55 88888.00 2007-11-24 19:59:22.125 328 12487.65 12.68 55287.60 88888.00 2007-11-24 19:59:22.250 328 12487.62 12.68 55287.60 88888.00 2007-11-24 19:59:22.375 328 12487.75 12.70 55287.60 88888.00 2007-11-24 19:59:22.500 328 12487.83 12.72 55287.60 88888.00 2007-11-24 19:59:22.625 328 12487.85 12.75 55287.60 88888.00 2007-11-24 19:59:22.750 328 12487.85 12.75 55287.62 88888.00 2007-11-24 19:59:22.875 328 12487.88 12.78 55287.62 88888.00 2007-11-24 19:59:23.000 328 12487.83 12.78 55287.60 88888.00 2007-11-24 19:59:23.125 328 12487.85 12.80 55287.57 88888.00 2007-11-24 19:59:23.250 328 12487.98 12.82 55287.57 88888.00 2007-11-24 19:59:23.375 328 12488.00 12.85 55287.57 88888.00 2007-11-24 19:59:23.500 328 12488.05 12.88 55287.55 88888.00 2007-11-24 19:59:23.625 328 12488.08 12.93 55287.57 88888.00 2007-11-24 19:59:23.750 328 12488.05 12.90 55287.57 88888.00 2007-11-24 19:59:23.875 328 12488.05 12.93 55287.57 88888.00 2007-11-24 19:59:24.000 328 12488.12 12.95 55287.57 88888.00 2007-11-24 19:59:24.125 328 12488.12 13.00 55287.60 88888.00 2007-11-24 19:59:24.250 328 12488.12 13.03 55287.60 88888.00 2007-11-24 19:59:24.375 328 12488.20 13.07 55287.62 88888.00 2007-11-24 19:59:24.500 328 12488.20 13.05 55287.62 88888.00 2007-11-24 19:59:24.625 328 12488.17 13.07 55287.57 88888.00 2007-11-24 19:59:24.750 328 12488.23 13.10 55287.60 88888.00 2007-11-24 19:59:24.875 328 12488.27 13.10 55287.60 88888.00 2007-11-24 19:59:25.000 328 12488.23 13.10 55287.62 88888.00 2007-11-24 19:59:25.125 328 12488.23 13.12 55287.60 88888.00 2007-11-24 19:59:25.250 328 12488.25 13.18 55287.62 88888.00 2007-11-24 19:59:25.375 328 12488.17 13.18 55287.62 88888.00 2007-11-24 19:59:25.500 328 12488.20 13.20 55287.62 88888.00 2007-11-24 19:59:25.625 328 12488.30 13.20 55287.62 88888.00 2007-11-24 19:59:25.750 328 12488.38 13.22 55287.60 88888.00 2007-11-24 19:59:25.875 328 12488.30 13.25 55287.65 88888.00 2007-11-24 19:59:26.000 328 12488.23 13.28 55287.65 88888.00 2007-11-24 19:59:26.125 328 12488.25 13.25 55287.62 88888.00 2007-11-24 19:59:26.250 328 12488.20 13.30 55287.65 88888.00 2007-11-24 19:59:26.375 328 12488.25 13.32 55287.65 88888.00 2007-11-24 19:59:26.500 328 12488.25 13.35 55287.68 88888.00 2007-11-24 19:59:26.625 328 12488.30 13.38 55287.68 88888.00 2007-11-24 19:59:26.750 328 12488.27 13.40 55287.68 88888.00 2007-11-24 19:59:26.875 328 12488.17 13.40 55287.68 88888.00 2007-11-24 19:59:27.000 328 12488.20 13.43 55287.68 88888.00 2007-11-24 19:59:27.125 328 12488.27 13.45 55287.65 88888.00 2007-11-24 19:59:27.250 328 12488.23 13.50 55287.68 88888.00 2007-11-24 19:59:27.375 328 12488.17 13.50 55287.65 88888.00 2007-11-24 19:59:27.500 328 12488.20 13.53 55287.70 88888.00 2007-11-24 19:59:27.625 328 12488.23 13.53 55287.70 88888.00 2007-11-24 19:59:27.750 328 12488.17 13.57 55287.72 88888.00 2007-11-24 19:59:27.875 328 12488.20 13.57 55287.70 88888.00 2007-11-24 19:59:28.000 328 12488.15 13.60 55287.68 88888.00 2007-11-24 19:59:28.125 328 12488.12 13.60 55287.70 88888.00 2007-11-24 19:59:28.250 328 12488.17 13.62 55287.72 88888.00 2007-11-24 19:59:28.375 328 12488.12 13.65 55287.75 88888.00 2007-11-24 19:59:28.500 328 12488.15 13.70 55287.72 88888.00 2007-11-24 19:59:28.625 328 12488.10 13.72 55287.72 88888.00 2007-11-24 19:59:28.750 328 12488.05 13.78 55287.72 88888.00 2007-11-24 19:59:28.875 328 12488.02 13.82 55287.72 88888.00 2007-11-24 19:59:29.000 328 12488.05 13.82 55287.78 88888.00 2007-11-24 19:59:29.125 328 12488.05 13.82 55287.80 88888.00 2007-11-24 19:59:29.250 328 12488.00 13.85 55287.82 88888.00 2007-11-24 19:59:29.375 328 12488.02 13.88 55287.80 88888.00 2007-11-24 19:59:29.500 328 12488.02 13.95 55287.80 88888.00 2007-11-24 19:59:29.625 328 12488.02 13.95 55287.80 88888.00 2007-11-24 19:59:29.750 328 12488.00 14.00 55287.80 88888.00 2007-11-24 19:59:29.875 328 12488.05 14.00 55287.80 88888.00 2007-11-24 19:59:30.000 328 12488.10 14.03 55287.80 88888.00 2007-11-24 19:59:30.125 328 12488.12 14.07 55287.82 88888.00 2007-11-24 19:59:30.250 328 12488.08 14.12 55287.85 88888.00 2007-11-24 19:59:30.375 328 12488.15 14.15 55287.82 88888.00 2007-11-24 19:59:30.500 328 12488.17 14.15 55287.82 88888.00 2007-11-24 19:59:30.625 328 12488.08 14.20 55287.82 88888.00 2007-11-24 19:59:30.750 328 12488.02 14.25 55287.82 88888.00 2007-11-24 19:59:30.875 328 12487.98 14.25 55287.88 88888.00 2007-11-24 19:59:31.000 328 12488.08 14.30 55287.85 88888.00 2007-11-24 19:59:31.125 328 12488.15 14.32 55287.80 88888.00 2007-11-24 19:59:31.250 328 12488.12 14.38 55287.90 88888.00 2007-11-24 19:59:31.375 328 12488.10 14.40 55287.90 88888.00 2007-11-24 19:59:31.500 328 12488.12 14.43 55287.93 88888.00 2007-11-24 19:59:31.625 328 12488.15 14.47 55287.90 88888.00 2007-11-24 19:59:31.750 328 12488.12 14.53 55287.90 88888.00 2007-11-24 19:59:31.875 328 12488.12 14.57 55287.90 88888.00 2007-11-24 19:59:32.000 328 12488.10 14.62 55287.85 88888.00 2007-11-24 19:59:32.125 328 12488.10 14.68 55287.88 88888.00 2007-11-24 19:59:32.250 328 12488.10 14.72 55287.93 88888.00 2007-11-24 19:59:32.375 328 12488.15 14.80 55287.93 88888.00 2007-11-24 19:59:32.500 328 12488.17 14.82 55287.90 88888.00 2007-11-24 19:59:32.625 328 12488.25 14.88 55287.93 88888.00 2007-11-24 19:59:32.750 328 12488.25 14.90 55287.90 88888.00 2007-11-24 19:59:32.875 328 12488.27 14.93 55287.95 88888.00 2007-11-24 19:59:33.000 328 12488.27 14.97 55287.95 88888.00 2007-11-24 19:59:33.125 328 12488.30 15.03 55287.95 88888.00 2007-11-24 19:59:33.250 328 12488.25 15.03 55287.93 88888.00 2007-11-24 19:59:33.375 328 12488.33 15.10 55287.93 88888.00 2007-11-24 19:59:33.500 328 12488.38 15.15 55287.93 88888.00 2007-11-24 19:59:33.625 328 12488.38 15.18 55287.95 88888.00 2007-11-24 19:59:33.750 328 12488.33 15.20 55287.95 88888.00 2007-11-24 19:59:33.875 328 12488.33 15.22 55287.93 88888.00 2007-11-24 19:59:34.000 328 12488.30 15.28 55287.93 88888.00 2007-11-24 19:59:34.125 328 12488.30 15.30 55287.95 88888.00 2007-11-24 19:59:34.250 328 12488.35 15.35 55287.95 88888.00 2007-11-24 19:59:34.375 328 12488.33 15.40 55287.95 88888.00 2007-11-24 19:59:34.500 328 12488.33 15.45 55287.97 88888.00 2007-11-24 19:59:34.625 328 12488.35 15.47 55287.93 88888.00 2007-11-24 19:59:34.750 328 12488.45 15.53 55287.95 88888.00 2007-11-24 19:59:34.875 328 12488.42 15.55 55287.95 88888.00 2007-11-24 19:59:35.000 328 12488.38 15.57 55287.97 88888.00 2007-11-24 19:59:35.125 328 12488.42 15.62 55287.97 88888.00 2007-11-24 19:59:35.250 328 12488.45 15.68 55287.97 88888.00 2007-11-24 19:59:35.375 328 12488.50 15.70 55288.00 88888.00 2007-11-24 19:59:35.500 328 12488.52 15.72 55288.00 88888.00 2007-11-24 19:59:35.625 328 12488.60 15.78 55288.00 88888.00 2007-11-24 19:59:35.750 328 12488.60 15.78 55287.97 88888.00 2007-11-24 19:59:35.875 328 12488.58 15.80 55287.97 88888.00 2007-11-24 19:59:36.000 328 12488.55 15.82 55287.97 88888.00 2007-11-24 19:59:36.125 328 12488.52 15.85 55287.97 88888.00 2007-11-24 19:59:36.250 328 12488.55 15.90 55287.97 88888.00 2007-11-24 19:59:36.375 328 12488.60 15.93 55287.97 88888.00 2007-11-24 19:59:36.500 328 12488.58 15.97 55288.03 88888.00 2007-11-24 19:59:36.625 328 12488.70 15.97 55288.05 88888.00 2007-11-24 19:59:36.750 328 12488.73 15.97 55288.05 88888.00 2007-11-24 19:59:36.875 328 12488.75 16.02 55288.03 88888.00 2007-11-24 19:59:37.000 328 12488.77 16.02 55288.03 88888.00 2007-11-24 19:59:37.125 328 12488.85 16.02 55288.03 88888.00 2007-11-24 19:59:37.250 328 12488.85 16.07 55288.03 88888.00 2007-11-24 19:59:37.375 328 12488.85 16.07 55288.03 88888.00 2007-11-24 19:59:37.500 328 12488.88 16.10 55288.03 88888.00 2007-11-24 19:59:37.625 328 12488.88 16.12 55288.03 88888.00 2007-11-24 19:59:37.750 328 12488.83 16.18 55288.03 88888.00 2007-11-24 19:59:37.875 328 12488.85 16.15 55288.03 88888.00 2007-11-24 19:59:38.000 328 12488.83 16.15 55288.03 88888.00 2007-11-24 19:59:38.125 328 12488.85 16.15 55288.05 88888.00 2007-11-24 19:59:38.250 328 12488.90 16.18 55288.07 88888.00 2007-11-24 19:59:38.375 328 12488.90 16.20 55288.07 88888.00 2007-11-24 19:59:38.500 328 12489.02 16.23 55288.07 88888.00 2007-11-24 19:59:38.625 328 12489.10 16.23 55288.07 88888.00 2007-11-24 19:59:38.750 328 12489.12 16.20 55288.12 88888.00 2007-11-24 19:59:38.875 328 12489.10 16.25 55288.12 88888.00 2007-11-24 19:59:39.000 328 12489.08 16.20 55288.07 88888.00 2007-11-24 19:59:39.125 328 12489.05 16.18 55288.12 88888.00 2007-11-24 19:59:39.250 328 12489.10 16.20 55288.15 88888.00 2007-11-24 19:59:39.375 328 12489.15 16.18 55288.15 88888.00 2007-11-24 19:59:39.500 328 12489.12 16.20 55288.18 88888.00 2007-11-24 19:59:39.625 328 12489.15 16.18 55288.18 88888.00 2007-11-24 19:59:39.750 328 12489.20 16.15 55288.18 88888.00 2007-11-24 19:59:39.875 328 12489.23 16.10 55288.18 88888.00 2007-11-24 19:59:40.000 328 12489.23 16.05 55288.15 88888.00 2007-11-24 19:59:40.125 328 12489.25 16.05 55288.15 88888.00 2007-11-24 19:59:40.250 328 12489.23 16.00 55288.18 88888.00 2007-11-24 19:59:40.375 328 12489.23 16.02 55288.18 88888.00 2007-11-24 19:59:40.500 328 12489.27 15.97 55288.18 88888.00 2007-11-24 19:59:40.625 328 12489.27 15.95 55288.15 88888.00 2007-11-24 19:59:40.750 328 12489.30 15.95 55288.15 88888.00 2007-11-24 19:59:40.875 328 12489.40 15.90 55288.18 88888.00 2007-11-24 19:59:41.000 328 12489.45 15.85 55288.18 88888.00 2007-11-24 19:59:41.125 328 12489.48 15.78 55288.22 88888.00 2007-11-24 19:59:41.250 328 12489.48 15.75 55288.22 88888.00 2007-11-24 19:59:41.375 328 12489.50 15.72 55288.20 88888.00 2007-11-24 19:59:41.500 328 12489.52 15.70 55288.28 88888.00 2007-11-24 19:59:41.625 328 12489.52 15.70 55288.30 88888.00 2007-11-24 19:59:41.750 328 12489.58 15.62 55288.28 88888.00 2007-11-24 19:59:41.875 328 12489.65 15.62 55288.28 88888.00 2007-11-24 19:59:42.000 328 12489.65 15.55 55288.28 88888.00 2007-11-24 19:59:42.125 328 12489.67 15.47 55288.30 88888.00 2007-11-24 19:59:42.250 328 12489.73 15.43 55288.32 88888.00 2007-11-24 19:59:42.375 328 12489.80 15.40 55288.32 88888.00 2007-11-24 19:59:42.500 328 12489.85 15.35 55288.35 88888.00 2007-11-24 19:59:42.625 328 12489.88 15.28 55288.35 88888.00 2007-11-24 19:59:42.750 328 12489.95 15.22 55288.30 88888.00 2007-11-24 19:59:42.875 328 12489.90 15.18 55288.35 88888.00 2007-11-24 19:59:43.000 328 12489.88 15.12 55288.40 88888.00 2007-11-24 19:59:43.125 328 12489.88 15.07 55288.40 88888.00 2007-11-24 19:59:43.250 328 12489.98 15.05 55288.45 88888.00 2007-11-24 19:59:43.375 328 12489.95 15.03 55288.47 88888.00 2007-11-24 19:59:43.500 328 12490.00 14.97 55288.45 88888.00 2007-11-24 19:59:43.625 328 12490.00 14.93 55288.45 88888.00 2007-11-24 19:59:43.750 328 12490.02 14.88 55288.43 88888.00 2007-11-24 19:59:43.875 328 12490.05 14.85 55288.50 88888.00 2007-11-24 19:59:44.000 328 12490.02 14.80 55288.50 88888.00 2007-11-24 19:59:44.125 328 12490.12 14.75 55288.50 88888.00 2007-11-24 19:59:44.250 328 12490.12 14.68 55288.50 88888.00 2007-11-24 19:59:44.375 328 12490.12 14.62 55288.50 88888.00 2007-11-24 19:59:44.500 328 12490.17 14.55 55288.53 88888.00 2007-11-24 19:59:44.625 328 12490.17 14.50 55288.55 88888.00 2007-11-24 19:59:44.750 328 12490.25 14.47 55288.57 88888.00 2007-11-24 19:59:44.875 328 12490.33 14.43 55288.60 88888.00 2007-11-24 19:59:45.000 328 12490.38 14.38 55288.60 88888.00 2007-11-24 19:59:45.125 328 12490.40 14.30 55288.60 88888.00 2007-11-24 19:59:45.250 328 12490.45 14.22 55288.60 88888.00 2007-11-24 19:59:45.375 328 12490.55 14.20 55288.55 88888.00 2007-11-24 19:59:45.500 328 12490.52 14.12 55288.60 88888.00 2007-11-24 19:59:45.625 328 12490.55 14.05 55288.62 88888.00 2007-11-24 19:59:45.750 328 12490.62 14.05 55288.60 88888.00 2007-11-24 19:59:45.875 328 12490.65 14.00 55288.57 88888.00 2007-11-24 19:59:46.000 328 12490.65 13.93 55288.62 88888.00 2007-11-24 19:59:46.125 328 12490.75 13.88 55288.62 88888.00 2007-11-24 19:59:46.250 328 12490.80 13.82 55288.65 88888.00 2007-11-24 19:59:46.375 328 12490.83 13.78 55288.62 88888.00 2007-11-24 19:59:46.500 328 12490.80 13.72 55288.68 88888.00 2007-11-24 19:59:46.625 328 12490.83 13.65 55288.70 88888.00 2007-11-24 19:59:46.750 328 12490.95 13.57 55288.70 88888.00 2007-11-24 19:59:46.875 328 12490.98 13.55 55288.68 88888.00 2007-11-24 19:59:47.000 328 12490.98 13.53 55288.68 88888.00 2007-11-24 19:59:47.125 328 12491.02 13.47 55288.70 88888.00 2007-11-24 19:59:47.250 328 12491.00 13.43 55288.70 88888.00 2007-11-24 19:59:47.375 328 12491.10 13.38 55288.68 88888.00 2007-11-24 19:59:47.500 328 12491.17 13.30 55288.72 88888.00 2007-11-24 19:59:47.625 328 12491.20 13.25 55288.72 88888.00 2007-11-24 19:59:47.750 328 12491.20 13.22 55288.72 88888.00 2007-11-24 19:59:47.875 328 12491.20 13.20 55288.72 88888.00 2007-11-24 19:59:48.000 328 12491.27 13.15 55288.75 88888.00 2007-11-24 19:59:48.125 328 12491.27 13.07 55288.75 88888.00 2007-11-24 19:59:48.250 328 12491.25 13.00 55288.75 88888.00 2007-11-24 19:59:48.375 328 12491.35 12.97 55288.75 88888.00 2007-11-24 19:59:48.500 328 12491.45 12.97 55288.75 88888.00 2007-11-24 19:59:48.625 328 12491.48 12.95 55288.75 88888.00 2007-11-24 19:59:48.750 328 12491.45 12.88 55288.78 88888.00 2007-11-24 19:59:48.875 328 12491.52 12.85 55288.80 88888.00 2007-11-24 19:59:49.000 328 12491.55 12.78 55288.78 88888.00 2007-11-24 19:59:49.125 328 12491.52 12.75 55288.80 88888.00 2007-11-24 19:59:49.250 328 12491.62 12.70 55288.82 88888.00 2007-11-24 19:59:49.375 328 12491.73 12.68 55288.82 88888.00 2007-11-24 19:59:49.500 328 12491.77 12.62 55288.82 88888.00 2007-11-24 19:59:49.625 328 12491.80 12.57 55288.82 88888.00 2007-11-24 19:59:49.750 328 12491.80 12.53 55288.85 88888.00 2007-11-24 19:59:49.875 328 12491.75 12.50 55288.88 88888.00 2007-11-24 19:59:50.000 328 12491.80 12.47 55288.88 88888.00 2007-11-24 19:59:50.125 328 12491.88 12.43 55288.88 88888.00 2007-11-24 19:59:50.250 328 12491.90 12.32 55288.85 88888.00 2007-11-24 19:59:50.375 328 12491.95 12.32 55288.88 88888.00 2007-11-24 19:59:50.500 328 12492.02 12.28 55288.85 88888.00 2007-11-24 19:59:50.625 328 12492.05 12.28 55288.85 88888.00 2007-11-24 19:59:50.750 328 12492.00 12.25 55288.85 88888.00 2007-11-24 19:59:50.875 328 12492.02 12.18 55288.88 88888.00 2007-11-24 19:59:51.000 328 12492.02 12.15 55288.88 88888.00 2007-11-24 19:59:51.125 328 12492.10 12.12 55288.90 88888.00 2007-11-24 19:59:51.250 328 12492.08 12.10 55288.90 88888.00 2007-11-24 19:59:51.375 328 12492.08 12.07 55288.90 88888.00 2007-11-24 19:59:51.500 328 12492.08 12.05 55288.90 88888.00 2007-11-24 19:59:51.625 328 12492.08 12.03 55288.93 88888.00 2007-11-24 19:59:51.750 328 12492.12 12.00 55288.93 88888.00 2007-11-24 19:59:51.875 328 12492.15 12.00 55288.88 88888.00 2007-11-24 19:59:52.000 328 12492.17 11.97 55288.90 88888.00 2007-11-24 19:59:52.125 328 12492.20 11.93 55288.95 88888.00 2007-11-24 19:59:52.250 328 12492.17 11.93 55288.97 88888.00 2007-11-24 19:59:52.375 328 12492.23 11.93 55288.97 88888.00 2007-11-24 19:59:52.500 328 12492.23 11.88 55288.97 88888.00 2007-11-24 19:59:52.625 328 12492.20 11.85 55288.97 88888.00 2007-11-24 19:59:52.750 328 12492.25 11.78 55288.95 88888.00 2007-11-24 19:59:52.875 328 12492.23 11.82 55289.00 88888.00 2007-11-24 19:59:53.000 328 12492.20 11.80 55289.00 88888.00 2007-11-24 19:59:53.125 328 12492.23 11.78 55289.00 88888.00 2007-11-24 19:59:53.250 328 12492.27 11.75 55289.00 88888.00 2007-11-24 19:59:53.375 328 12492.27 11.75 55289.00 88888.00 2007-11-24 19:59:53.500 328 12492.30 11.70 55289.03 88888.00 2007-11-24 19:59:53.625 328 12492.33 11.68 55289.00 88888.00 2007-11-24 19:59:53.750 328 12492.33 11.68 55289.03 88888.00 2007-11-24 19:59:53.875 328 12492.38 11.70 55289.03 88888.00 2007-11-24 19:59:54.000 328 12492.42 11.68 55289.03 88888.00 2007-11-24 19:59:54.125 328 12492.40 11.65 55289.07 88888.00 2007-11-24 19:59:54.250 328 12492.38 11.62 55289.07 88888.00 2007-11-24 19:59:54.375 328 12492.42 11.60 55289.07 88888.00 2007-11-24 19:59:54.500 328 12492.48 11.60 55289.07 88888.00 2007-11-24 19:59:54.625 328 12492.35 11.57 55289.12 88888.00 2007-11-24 19:59:54.750 328 12492.27 11.57 55289.15 88888.00 2007-11-24 19:59:54.875 328 12492.30 11.55 55289.12 88888.00 2007-11-24 19:59:55.000 328 12492.33 11.55 55289.15 88888.00 2007-11-24 19:59:55.125 328 12492.33 11.55 55289.15 88888.00 2007-11-24 19:59:55.250 328 12492.33 11.55 55289.20 88888.00 2007-11-24 19:59:55.375 328 12492.35 11.50 55289.18 88888.00 2007-11-24 19:59:55.500 328 12492.27 11.50 55289.18 88888.00 2007-11-24 19:59:55.625 328 12492.27 11.50 55289.22 88888.00 2007-11-24 19:59:55.750 328 12492.30 11.50 55289.22 88888.00 2007-11-24 19:59:55.875 328 12492.35 11.50 55289.22 88888.00 2007-11-24 19:59:56.000 328 12492.35 11.50 55289.20 88888.00 2007-11-24 19:59:56.125 328 12492.35 11.53 55289.22 88888.00 2007-11-24 19:59:56.250 328 12492.30 11.47 55289.25 88888.00 2007-11-24 19:59:56.375 328 12492.33 11.47 55289.25 88888.00 2007-11-24 19:59:56.500 328 12492.30 11.45 55289.22 88888.00 2007-11-24 19:59:56.625 328 12492.25 11.43 55289.25 88888.00 2007-11-24 19:59:56.750 328 12492.20 11.43 55289.25 88888.00 2007-11-24 19:59:56.875 328 12492.20 11.40 55289.25 88888.00 2007-11-24 19:59:57.000 328 12492.25 11.40 55289.30 88888.00 2007-11-24 19:59:57.125 328 12492.20 11.40 55289.28 88888.00 2007-11-24 19:59:57.250 328 12492.15 11.43 55289.32 88888.00 2007-11-24 19:59:57.375 328 12492.20 11.45 55289.32 88888.00 2007-11-24 19:59:57.500 328 12492.20 11.43 55289.35 88888.00 2007-11-24 19:59:57.625 328 12492.20 11.40 55289.35 88888.00 2007-11-24 19:59:57.750 328 12492.10 11.43 55289.32 88888.00 2007-11-24 19:59:57.875 328 12492.05 11.35 55289.40 88888.00 2007-11-24 19:59:58.000 328 12492.00 11.40 55289.40 88888.00 2007-11-24 19:59:58.125 328 12491.92 11.43 55289.43 88888.00 2007-11-24 19:59:58.250 328 12491.90 11.43 55289.40 88888.00 2007-11-24 19:59:58.375 328 12491.95 11.40 55289.40 88888.00 2007-11-24 19:59:58.500 328 12491.88 11.45 55289.43 88888.00 2007-11-24 19:59:58.625 328 12491.85 11.45 55289.47 88888.00 2007-11-24 19:59:58.750 328 12491.88 11.45 55289.45 88888.00 2007-11-24 19:59:58.875 328 12491.88 11.45 55289.50 88888.00 2007-11-24 19:59:59.000 328 12491.90 11.47 55289.50 88888.00 2007-11-24 19:59:59.125 328 12491.83 11.45 55289.53 88888.00 2007-11-24 19:59:59.250 328 12491.73 11.43 55289.53 88888.00 2007-11-24 19:59:59.375 328 12491.70 11.45 55289.53 88888.00 2007-11-24 19:59:59.500 328 12491.67 11.43 55289.57 88888.00 2007-11-24 19:59:59.625 328 12491.60 11.45 55289.57 88888.00 2007-11-24 19:59:59.750 328 12491.65 11.47 55289.55 88888.00 2007-11-24 19:59:59.875 328 12491.65 11.47 55289.55 88888.00 2007-11-24 20:00:00.000 328 12491.62 11.47 55289.57 88888.00 2007-11-24 20:00:00.125 328 12491.65 11.50 55289.62 88888.00 2007-11-24 20:00:00.250 328 12491.55 11.50 55289.65 88888.00 2007-11-24 20:00:00.375 328 12491.50 11.47 55289.62 88888.00 2007-11-24 20:00:00.500 328 12491.42 11.50 55289.62 88888.00 2007-11-24 20:00:00.625 328 12491.42 11.53 55289.62 88888.00 2007-11-24 20:00:00.750 328 12491.50 11.55 55289.62 88888.00 2007-11-24 20:00:00.875 328 12491.45 11.55 55289.68 88888.00 2007-11-24 20:00:01.000 328 12491.42 11.55 55289.68 88888.00 2007-11-24 20:00:01.125 328 12491.45 11.57 55289.68 88888.00 2007-11-24 20:00:01.250 328 12491.38 11.60 55289.70 88888.00 2007-11-24 20:00:01.375 328 12491.27 11.60 55289.70 88888.00 2007-11-24 20:00:01.500 328 12491.15 11.60 55289.70 88888.00 2007-11-24 20:00:01.625 328 12491.10 11.60 55289.70 88888.00 2007-11-24 20:00:01.750 328 12491.12 11.62 55289.75 88888.00 2007-11-24 20:00:01.875 328 12491.05 11.65 55289.78 88888.00 2007-11-24 20:00:02.000 328 12491.10 11.65 55289.80 88888.00 2007-11-24 20:00:02.125 328 12491.12 11.65 55289.80 88888.00 2007-11-24 20:00:02.250 328 12491.08 11.65 55289.80 88888.00 2007-11-24 20:00:02.375 328 12491.02 11.68 55289.82 88888.00 2007-11-24 20:00:02.500 328 12490.90 11.70 55289.85 88888.00 2007-11-24 20:00:02.625 328 12490.88 11.72 55289.85 88888.00 2007-11-24 20:00:02.750 328 12490.83 11.75 55289.85 88888.00 2007-11-24 20:00:02.875 328 12490.85 11.78 55289.85 88888.00 2007-11-24 20:00:03.000 328 12490.80 11.80 55289.88 88888.00 2007-11-24 20:00:03.125 328 12490.75 11.82 55289.90 88888.00 2007-11-24 20:00:03.250 328 12490.75 11.80 55289.93 88888.00 2007-11-24 20:00:03.375 328 12490.70 11.80 55289.90 88888.00 2007-11-24 20:00:03.500 328 12490.65 11.85 55289.93 88888.00 2007-11-24 20:00:03.625 328 12490.67 11.88 55289.93 88888.00 2007-11-24 20:00:03.750 328 12490.70 11.93 55289.93 88888.00 2007-11-24 20:00:03.875 328 12490.77 11.93 55289.93 88888.00 2007-11-24 20:00:04.000 328 12490.70 11.95 55289.97 88888.00 2007-11-24 20:00:04.125 328 12490.65 11.95 55289.97 88888.00 2007-11-24 20:00:04.250 328 12490.60 11.97 55289.97 88888.00 2007-11-24 20:00:04.375 328 12490.52 11.97 55289.97 88888.00 2007-11-24 20:00:04.500 328 12490.45 12.03 55289.97 88888.00 2007-11-24 20:00:04.625 328 12490.40 12.03 55290.00 88888.00 2007-11-24 20:00:04.750 328 12490.38 12.05 55290.05 88888.00 2007-11-24 20:00:04.875 328 12490.38 12.07 55290.07 88888.00 2007-11-24 20:00:05.000 328 12490.35 12.07 55290.07 88888.00 2007-11-24 20:00:05.125 328 12490.33 12.12 55290.03 88888.00 2007-11-24 20:00:05.250 328 12490.30 12.18 55290.05 88888.00 2007-11-24 20:00:05.375 328 12490.27 12.20 55290.05 88888.00 2007-11-24 20:00:05.500 328 12490.23 12.20 55290.05 88888.00 2007-11-24 20:00:05.625 328 12490.20 12.25 55290.07 88888.00 2007-11-24 20:00:05.750 328 12490.25 12.30 55290.12 88888.00 2007-11-24 20:00:05.875 328 12490.15 12.28 55290.10 88888.00 2007-11-24 20:00:06.000 328 12490.05 12.32 55290.07 88888.00 2007-11-24 20:00:06.125 328 12490.08 12.35 55290.10 88888.00 2007-11-24 20:00:06.250 328 12490.02 12.38 55290.10 88888.00 2007-11-24 20:00:06.375 328 12489.98 12.38 55290.12 88888.00 2007-11-24 20:00:06.500 328 12489.92 12.45 55290.15 88888.00 2007-11-24 20:00:06.625 328 12490.00 12.47 55290.18 88888.00 2007-11-24 20:00:06.750 328 12490.02 12.50 55290.18 88888.00 2007-11-24 20:00:06.875 328 12489.98 12.50 55290.20 88888.00 2007-11-24 20:00:07.000 328 12489.92 12.53 55290.20 88888.00 2007-11-24 20:00:07.125 328 12489.90 12.57 55290.20 88888.00 2007-11-24 20:00:07.250 328 12489.85 12.62 55290.22 88888.00 2007-11-24 20:00:07.375 328 12489.85 12.65 55290.22 88888.00 2007-11-24 20:00:07.500 328 12489.88 12.68 55290.22 88888.00 2007-11-24 20:00:07.625 328 12489.77 12.72 55290.25 88888.00 2007-11-24 20:00:07.750 328 12489.73 12.75 55290.25 88888.00 2007-11-24 20:00:07.875 328 12489.73 12.78 55290.28 88888.00 2007-11-24 20:00:08.000 328 12489.70 12.80 55290.22 88888.00 2007-11-24 20:00:08.125 328 12489.67 12.82 55290.25 88888.00 2007-11-24 20:00:08.250 328 12489.67 12.85 55290.22 88888.00 2007-11-24 20:00:08.375 328 12489.65 12.90 55290.28 88888.00 2007-11-24 20:00:08.500 328 12489.65 12.93 55290.28 88888.00 2007-11-24 20:00:08.625 328 12489.65 12.95 55290.28 88888.00 2007-11-24 20:00:08.750 328 12489.65 12.95 55290.30 88888.00 2007-11-24 20:00:08.875 328 12489.60 12.97 55290.32 88888.00 2007-11-24 20:00:09.000 328 12489.52 13.00 55290.32 88888.00 2007-11-24 20:00:09.125 328 12489.55 13.00 55290.32 88888.00 2007-11-24 20:00:09.250 328 12489.52 13.05 55290.35 88888.00 2007-11-24 20:00:09.375 328 12489.48 13.07 55290.35 88888.00 2007-11-24 20:00:09.500 328 12489.40 13.10 55290.35 88888.00 2007-11-24 20:00:09.625 328 12489.42 13.10 55290.38 88888.00 2007-11-24 20:00:09.750 328 12489.42 13.12 55290.38 88888.00 2007-11-24 20:00:09.875 328 12489.45 13.18 55290.38 88888.00 2007-11-24 20:00:10.000 328 12489.48 13.20 55290.40 88888.00 2007-11-24 20:00:10.125 328 12489.50 13.25 55290.43 88888.00 2007-11-24 20:00:10.250 328 12489.45 13.25 55290.43 88888.00 2007-11-24 20:00:10.375 328 12489.45 13.28 55290.43 88888.00 2007-11-24 20:00:10.500 328 12489.38 13.30 55290.40 88888.00 2007-11-24 20:00:10.625 328 12489.35 13.30 55290.38 88888.00 2007-11-24 20:00:10.750 328 12489.38 13.38 55290.38 88888.00 2007-11-24 20:00:10.875 328 12489.38 13.35 55290.40 88888.00 2007-11-24 20:00:11.000 328 12489.35 13.40 55290.40 88888.00 2007-11-24 20:00:11.125 328 12489.40 13.40 55290.40 88888.00 2007-11-24 20:00:11.250 328 12489.48 13.43 55290.43 88888.00 2007-11-24 20:00:11.375 328 12489.42 13.43 55290.43 88888.00 2007-11-24 20:00:11.500 328 12489.38 13.43 55290.43 88888.00 2007-11-24 20:00:11.625 328 12489.38 13.43 55290.43 88888.00 2007-11-24 20:00:11.750 328 12489.38 13.45 55290.40 88888.00 2007-11-24 20:00:11.875 328 12489.40 13.47 55290.43 88888.00 2007-11-24 20:00:12.000 328 12489.40 13.47 55290.43 88888.00 2007-11-24 20:00:12.125 328 12489.38 13.50 55290.43 88888.00 2007-11-24 20:00:12.250 328 12489.35 13.50 55290.38 88888.00 2007-11-24 20:00:12.375 328 12489.35 13.53 55290.38 88888.00 2007-11-24 20:00:12.500 328 12489.40 13.53 55290.43 88888.00 2007-11-24 20:00:12.625 328 12489.48 13.53 55290.45 88888.00 2007-11-24 20:00:12.750 328 12489.48 13.53 55290.45 88888.00 2007-11-24 20:00:12.875 328 12489.55 13.57 55290.43 88888.00 2007-11-24 20:00:13.000 328 12489.52 13.57 55290.43 88888.00 2007-11-24 20:00:13.125 328 12489.50 13.55 55290.43 88888.00 2007-11-24 20:00:13.250 328 12489.52 13.55 55290.45 88888.00 2007-11-24 20:00:13.375 328 12489.55 13.55 55290.45 88888.00 2007-11-24 20:00:13.500 328 12489.58 13.55 55290.45 88888.00 2007-11-24 20:00:13.625 328 12489.58 13.55 55290.45 88888.00 2007-11-24 20:00:13.750 328 12489.58 13.53 55290.47 88888.00 2007-11-24 20:00:13.875 328 12489.62 13.53 55290.47 88888.00 2007-11-24 20:00:14.000 328 12489.62 13.50 55290.45 88888.00 2007-11-24 20:00:14.125 328 12489.60 13.50 55290.47 88888.00 2007-11-24 20:00:14.250 328 12489.62 13.53 55290.47 88888.00 2007-11-24 20:00:14.375 328 12489.67 13.53 55290.50 88888.00 2007-11-24 20:00:14.500 328 12489.67 13.53 55290.50 88888.00 2007-11-24 20:00:14.625 328 12489.70 13.45 55290.50 88888.00 2007-11-24 20:00:14.750 328 12489.75 13.45 55290.50 88888.00 2007-11-24 20:00:14.875 328 12489.75 13.45 55290.50 88888.00 2007-11-24 20:00:15.000 328 12489.80 13.45 55290.53 88888.00 2007-11-24 20:00:15.125 328 12489.88 13.40 55290.50 88888.00 2007-11-24 20:00:15.250 328 12489.85 13.40 55290.50 88888.00 2007-11-24 20:00:15.375 328 12489.83 13.40 55290.50 88888.00 2007-11-24 20:00:15.500 328 12489.88 13.38 55290.53 88888.00 2007-11-24 20:00:15.625 328 12489.92 13.38 55290.53 88888.00 2007-11-24 20:00:15.750 328 12489.90 13.35 55290.53 88888.00 2007-11-24 20:00:15.875 328 12489.98 13.32 55290.53 88888.00 2007-11-24 20:00:16.000 328 12490.00 13.32 55290.53 88888.00 2007-11-24 20:00:16.125 328 12490.00 13.35 55290.50 88888.00 2007-11-24 20:00:16.250 328 12490.08 13.30 55290.53 88888.00 2007-11-24 20:00:16.375 328 12490.20 13.30 55290.53 88888.00 2007-11-24 20:00:16.500 328 12490.17 13.25 55290.53 88888.00 2007-11-24 20:00:16.625 328 12490.25 13.25 55290.55 88888.00 2007-11-24 20:00:16.750 328 12490.27 13.22 55290.55 88888.00 2007-11-24 20:00:16.875 328 12490.27 13.25 55290.55 88888.00 2007-11-24 20:00:17.000 328 12490.30 13.20 55290.53 88888.00 2007-11-24 20:00:17.125 328 12490.33 13.18 55290.55 88888.00 2007-11-24 20:00:17.250 328 12490.40 13.15 55290.53 88888.00 2007-11-24 20:00:17.375 328 12490.45 13.15 55290.53 88888.00 2007-11-24 20:00:17.500 328 12490.50 13.15 55290.53 88888.00 2007-11-24 20:00:17.625 328 12490.55 13.12 55290.53 88888.00 2007-11-24 20:00:17.750 328 12490.60 13.10 55290.53 88888.00 2007-11-24 20:00:17.875 328 12490.67 13.07 55290.53 88888.00 2007-11-24 20:00:18.000 328 12490.70 13.03 55290.55 88888.00 2007-11-24 20:00:18.125 328 12490.77 13.03 55290.57 88888.00 2007-11-24 20:00:18.250 328 12490.77 13.03 55290.53 88888.00 2007-11-24 20:00:18.375 328 12490.85 13.00 55290.53 88888.00 2007-11-24 20:00:18.500 328 12490.95 13.00 55290.50 88888.00 2007-11-24 20:00:18.625 328 12491.02 12.97 55290.53 88888.00 2007-11-24 20:00:18.750 328 12491.00 12.95 55290.50 88888.00 2007-11-24 20:00:18.875 328 12491.05 12.90 55290.53 88888.00 2007-11-24 20:00:19.000 328 12491.20 12.90 55290.53 88888.00 2007-11-24 20:00:19.125 328 12491.23 12.88 55290.50 88888.00 2007-11-24 20:00:19.250 328 12491.20 12.85 55290.50 88888.00 2007-11-24 20:00:19.375 328 12491.30 12.82 55290.50 88888.00 2007-11-24 20:00:19.500 328 12491.40 12.82 55290.53 88888.00 2007-11-24 20:00:19.625 328 12491.45 12.80 55290.50 88888.00 2007-11-24 20:00:19.750 328 12491.52 12.80 55290.53 88888.00 2007-11-24 20:00:19.875 328 12491.65 12.78 55290.50 88888.00 2007-11-24 20:00:20.000 328 12491.70 12.75 55290.50 88888.00 2007-11-24 20:00:20.125 328 12491.73 12.72 55290.50 88888.00 2007-11-24 20:00:20.250 328 12491.77 12.68 55290.50 88888.00 2007-11-24 20:00:20.375 328 12491.90 12.70 55290.50 88888.00 2007-11-24 20:00:20.500 328 12492.00 12.68 55290.45 88888.00 2007-11-24 20:00:20.625 328 12492.05 12.65 55290.45 88888.00 2007-11-24 20:00:20.750 328 12492.08 12.62 55290.40 88888.00 2007-11-24 20:00:20.875 328 12492.20 12.60 55290.47 88888.00 2007-11-24 20:00:21.000 328 12492.25 12.55 55290.45 88888.00 2007-11-24 20:00:21.125 328 12492.38 12.53 55290.43 88888.00 2007-11-24 20:00:21.250 328 12492.50 12.50 55290.45 88888.00 2007-11-24 20:00:21.375 328 12492.62 12.50 55290.43 88888.00 2007-11-24 20:00:21.500 328 12492.67 12.47 55290.45 88888.00 2007-11-24 20:00:21.625 328 12492.75 12.45 55290.45 88888.00 2007-11-24 20:00:21.750 328 12492.83 12.43 55290.43 88888.00 2007-11-24 20:00:21.875 328 12492.88 12.43 55290.40 88888.00 2007-11-24 20:00:22.000 328 12492.98 12.38 55290.43 88888.00 2007-11-24 20:00:22.125 328 12493.05 12.32 55290.40 88888.00 2007-11-24 20:00:22.250 328 12493.17 12.25 55290.40 88888.00 2007-11-24 20:00:22.375 328 12493.27 12.28 55290.40 88888.00 2007-11-24 20:00:22.500 328 12493.35 12.30 55290.38 88888.00 2007-11-24 20:00:22.625 328 12493.52 12.25 55290.35 88888.00 2007-11-24 20:00:22.750 328 12493.60 12.22 55290.30 88888.00 2007-11-24 20:00:22.875 328 12493.58 12.15 55290.32 88888.00 2007-11-24 20:00:23.000 328 12493.60 12.15 55290.30 88888.00 2007-11-24 20:00:23.125 328 12493.83 12.12 55290.35 88888.00 2007-11-24 20:00:23.250 328 12493.92 12.10 55290.35 88888.00 2007-11-24 20:00:23.375 328 12493.98 12.10 55290.30 88888.00 2007-11-24 20:00:23.500 328 12494.10 12.05 55290.25 88888.00 2007-11-24 20:00:23.625 328 12494.20 12.05 55290.22 88888.00 2007-11-24 20:00:23.750 328 12494.25 12.03 55290.28 88888.00 2007-11-24 20:00:23.875 328 12494.38 12.03 55290.28 88888.00 2007-11-24 20:00:24.000 328 12494.45 12.00 55290.28 88888.00 2007-11-24 20:00:24.125 328 12494.58 11.97 55290.22 88888.00 2007-11-24 20:00:24.250 328 12494.67 11.95 55290.22 88888.00 2007-11-24 20:00:24.375 328 12494.80 11.93 55290.22 88888.00 2007-11-24 20:00:24.500 328 12494.90 11.95 55290.20 88888.00 2007-11-24 20:00:24.625 328 12495.00 11.90 55290.18 88888.00 2007-11-24 20:00:24.750 328 12495.12 11.90 55290.15 88888.00 2007-11-24 20:00:24.875 328 12495.23 11.88 55290.15 88888.00 2007-11-24 20:00:25.000 328 12495.27 11.88 55290.15 88888.00 2007-11-24 20:00:25.125 328 12495.30 11.82 55290.12 88888.00 2007-11-24 20:00:25.250 328 12495.40 11.80 55290.12 88888.00 2007-11-24 20:00:25.375 328 12495.52 11.80 55290.10 88888.00 2007-11-24 20:00:25.500 328 12495.62 11.80 55290.10 88888.00 2007-11-24 20:00:25.625 328 12495.73 11.78 55290.07 88888.00 2007-11-24 20:00:25.750 328 12495.88 11.72 55290.05 88888.00 2007-11-24 20:00:25.875 328 12495.98 11.70 55290.07 88888.00 2007-11-24 20:00:26.000 328 12496.02 11.70 55290.03 88888.00 2007-11-24 20:00:26.125 328 12496.10 11.65 55290.03 88888.00 2007-11-24 20:00:26.250 328 12496.25 11.62 55290.05 88888.00 2007-11-24 20:00:26.375 328 12496.38 11.62 55290.00 88888.00 2007-11-24 20:00:26.500 328 12496.48 11.62 55290.00 88888.00 2007-11-24 20:00:26.625 328 12496.62 11.60 55290.00 88888.00 2007-11-24 20:00:26.750 328 12496.70 11.53 55290.03 88888.00 2007-11-24 20:00:26.875 328 12496.77 11.57 55290.00 88888.00 2007-11-24 20:00:27.000 328 12496.85 11.53 55289.95 88888.00 2007-11-24 20:00:27.125 328 12496.98 11.55 55289.97 88888.00 2007-11-24 20:00:27.250 328 12497.08 11.47 55289.93 88888.00 2007-11-24 20:00:27.375 328 12497.15 11.45 55289.90 88888.00 2007-11-24 20:00:27.500 328 12497.27 11.45 55289.90 88888.00 2007-11-24 20:00:27.625 328 12497.38 11.45 55289.93 88888.00 2007-11-24 20:00:27.750 328 12497.48 11.40 55289.90 88888.00 2007-11-24 20:00:27.875 328 12497.62 11.35 55289.90 88888.00 2007-11-24 20:00:28.000 328 12497.67 11.35 55289.85 88888.00 2007-11-24 20:00:28.125 328 12497.75 11.35 55289.82 88888.00 2007-11-24 20:00:28.250 328 12497.88 11.32 55289.80 88888.00 2007-11-24 20:00:28.375 328 12497.98 11.32 55289.80 88888.00 2007-11-24 20:00:28.500 328 12498.05 11.32 55289.80 88888.00 2007-11-24 20:00:28.625 328 12498.12 11.30 55289.80 88888.00 2007-11-24 20:00:28.750 328 12498.30 11.28 55289.80 88888.00 2007-11-24 20:00:28.875 328 12498.42 11.28 55289.75 88888.00 2007-11-24 20:00:29.000 328 12498.42 11.25 55289.78 88888.00 2007-11-24 20:00:29.125 328 12498.48 11.25 55289.78 88888.00 2007-11-24 20:00:29.250 328 12498.55 11.25 55289.75 88888.00 2007-11-24 20:00:29.375 328 12498.67 11.25 55289.72 88888.00 2007-11-24 20:00:29.500 328 12498.80 11.25 55289.72 88888.00 2007-11-24 20:00:29.625 328 12498.85 11.25 55289.72 88888.00 2007-11-24 20:00:29.750 328 12498.92 11.25 55289.72 88888.00 2007-11-24 20:00:29.875 328 12499.05 11.22 55289.72 88888.00 2007-11-24 20:00:30.000 328 12499.12 11.22 55289.70 88888.00 2007-11-24 20:00:30.125 328 12499.17 11.20 55289.68 88888.00 2007-11-24 20:00:30.250 328 12499.25 11.18 55289.68 88888.00 2007-11-24 20:00:30.375 328 12499.35 11.20 55289.68 88888.00 2007-11-24 20:00:30.500 328 12499.42 11.20 55289.65 88888.00 2007-11-24 20:00:30.625 328 12499.50 11.20 55289.62 88888.00 2007-11-24 20:00:30.750 328 12499.60 11.20 55289.65 88888.00 2007-11-24 20:00:30.875 328 12499.62 11.18 55289.62 88888.00 2007-11-24 20:00:31.000 328 12499.65 11.18 55289.62 88888.00 2007-11-24 20:00:31.125 328 12499.73 11.18 55289.60 88888.00 2007-11-24 20:00:31.250 328 12499.77 11.20 55289.60 88888.00 2007-11-24 20:00:31.375 328 12499.88 11.20 55289.57 88888.00 2007-11-24 20:00:31.500 328 12500.02 11.20 55289.55 88888.00 2007-11-24 20:00:31.625 328 12500.05 11.20 55289.53 88888.00 2007-11-24 20:00:31.750 328 12500.10 11.20 55289.55 88888.00 2007-11-24 20:00:31.875 328 12500.20 11.20 55289.57 88888.00 2007-11-24 20:00:32.000 328 12500.30 11.20 55289.55 88888.00 2007-11-24 20:00:32.125 328 12500.33 11.18 55289.47 88888.00 2007-11-24 20:00:32.250 328 12500.33 11.20 55289.50 88888.00 2007-11-24 20:00:32.375 328 12500.40 11.20 55289.50 88888.00 2007-11-24 20:00:32.500 328 12500.52 11.20 55289.53 88888.00 2007-11-24 20:00:32.625 328 12500.58 11.25 55289.53 88888.00 2007-11-24 20:00:32.750 328 12500.55 11.22 55289.53 88888.00 2007-11-24 20:00:32.875 328 12500.55 11.22 55289.53 88888.00 2007-11-24 20:00:33.000 328 12500.60 11.20 55289.53 88888.00 2007-11-24 20:00:33.125 328 12500.62 11.20 55289.53 88888.00 2007-11-24 20:00:33.250 328 12500.75 11.22 55289.50 88888.00 2007-11-24 20:00:33.375 328 12500.83 11.22 55289.50 88888.00 2007-11-24 20:00:33.500 328 12500.85 11.22 55289.47 88888.00 2007-11-24 20:00:33.625 328 12500.88 11.22 55289.50 88888.00 2007-11-24 20:00:33.750 328 12500.88 11.25 55289.50 88888.00 2007-11-24 20:00:33.875 328 12500.90 11.25 55289.45 88888.00 2007-11-24 20:00:34.000 328 12500.92 11.28 55289.45 88888.00 2007-11-24 20:00:34.125 328 12500.92 11.30 55289.47 88888.00 2007-11-24 20:00:34.250 328 12500.92 11.32 55289.47 88888.00 2007-11-24 20:00:34.375 328 12500.95 11.32 55289.47 88888.00 2007-11-24 20:00:34.500 328 12500.92 11.32 55289.45 88888.00 2007-11-24 20:00:34.625 328 12500.92 11.32 55289.45 88888.00 2007-11-24 20:00:34.750 328 12500.95 11.32 55289.43 88888.00 2007-11-24 20:00:34.875 328 12501.05 11.35 55289.45 88888.00 2007-11-24 20:00:35.000 328 12501.05 11.38 55289.47 88888.00 2007-11-24 20:00:35.125 328 12501.02 11.35 55289.47 88888.00 2007-11-24 20:00:35.250 328 12501.08 11.38 55289.45 88888.00 2007-11-24 20:00:35.375 328 12501.08 11.35 55289.43 88888.00 2007-11-24 20:00:35.500 328 12501.12 11.40 55289.45 88888.00 2007-11-24 20:00:35.625 328 12501.15 11.40 55289.43 88888.00 2007-11-24 20:00:35.750 328 12501.17 11.40 55289.43 88888.00 2007-11-24 20:00:35.875 328 12501.12 11.43 55289.45 88888.00 2007-11-24 20:00:36.000 328 12501.05 11.40 55289.50 88888.00 2007-11-24 20:00:36.125 328 12501.10 11.45 55289.47 88888.00 2007-11-24 20:00:36.250 328 12501.08 11.45 55289.45 88888.00 2007-11-24 20:00:36.375 328 12501.00 11.47 55289.45 88888.00 2007-11-24 20:00:36.500 328 12501.02 11.47 55289.45 88888.00 2007-11-24 20:00:36.625 328 12501.00 11.47 55289.47 88888.00 2007-11-24 20:00:36.750 328 12500.98 11.50 55289.50 88888.00 2007-11-24 20:00:36.875 328 12500.90 11.47 55289.55 88888.00 2007-11-24 20:00:37.000 328 12500.98 11.50 55289.53 88888.00 2007-11-24 20:00:37.125 328 12500.98 11.53 55289.53 88888.00 2007-11-24 20:00:37.250 328 12500.90 11.50 55289.57 88888.00 2007-11-24 20:00:37.375 328 12500.85 11.50 55289.53 88888.00 2007-11-24 20:00:37.500 328 12500.83 11.50 55289.57 88888.00 2007-11-24 20:00:37.625 328 12500.85 11.47 55289.57 88888.00 2007-11-24 20:00:37.750 328 12500.80 11.47 55289.57 88888.00 2007-11-24 20:00:37.875 328 12500.75 11.50 55289.57 88888.00 2007-11-24 20:00:38.000 328 12500.75 11.50 55289.60 88888.00 2007-11-24 20:00:38.125 328 12500.75 11.50 55289.60 88888.00 2007-11-24 20:00:38.250 328 12500.70 11.50 55289.60 88888.00 2007-11-24 20:00:38.375 328 12500.65 11.50 55289.60 88888.00 2007-11-24 20:00:38.500 328 12500.58 11.50 55289.62 88888.00 2007-11-24 20:00:38.625 328 12500.52 11.53 55289.65 88888.00 2007-11-24 20:00:38.750 328 12500.52 11.50 55289.68 88888.00 2007-11-24 20:00:38.875 328 12500.48 11.50 55289.68 88888.00 2007-11-24 20:00:39.000 328 12500.45 11.47 55289.65 88888.00 2007-11-24 20:00:39.125 328 12500.38 11.47 55289.70 88888.00 2007-11-24 20:00:39.250 328 12500.40 11.47 55289.70 88888.00 2007-11-24 20:00:39.375 328 12500.38 11.47 55289.70 88888.00 2007-11-24 20:00:39.500 328 12500.33 11.47 55289.70 88888.00 2007-11-24 20:00:39.625 328 12500.27 11.47 55289.68 88888.00 2007-11-24 20:00:39.750 328 12500.23 11.45 55289.72 88888.00 2007-11-24 20:00:39.875 328 12500.20 11.45 55289.75 88888.00 2007-11-24 20:00:40.000 328 12500.15 11.45 55289.75 88888.00 2007-11-24 20:00:40.125 328 12500.10 11.43 55289.78 88888.00 2007-11-24 20:00:40.250 328 12500.05 11.40 55289.80 88888.00 2007-11-24 20:00:40.375 328 12500.05 11.38 55289.78 88888.00 2007-11-24 20:00:40.500 328 12500.08 11.38 55289.80 88888.00 2007-11-24 20:00:40.625 328 12500.05 11.38 55289.82 88888.00 2007-11-24 20:00:40.750 328 12499.95 11.35 55289.85 88888.00 2007-11-24 20:00:40.875 328 12499.95 11.35 55289.82 88888.00 2007-11-24 20:00:41.000 328 12499.90 11.32 55289.88 88888.00 2007-11-24 20:00:41.125 328 12499.80 11.35 55289.90 88888.00 2007-11-24 20:00:41.250 328 12499.70 11.35 55289.90 88888.00 2007-11-24 20:00:41.375 328 12499.62 11.32 55289.93 88888.00 2007-11-24 20:00:41.500 328 12499.58 11.35 55289.95 88888.00 2007-11-24 20:00:41.625 328 12499.55 11.32 55289.90 88888.00 2007-11-24 20:00:41.750 328 12499.58 11.28 55289.90 88888.00 2007-11-24 20:00:41.875 328 12499.52 11.28 55289.95 88888.00 2007-11-24 20:00:42.000 328 12499.45 11.28 55290.00 88888.00 2007-11-24 20:00:42.125 328 12499.40 11.25 55290.00 88888.00 2007-11-24 20:00:42.250 328 12499.30 11.25 55290.00 88888.00 2007-11-24 20:00:42.375 328 12499.30 11.22 55289.97 88888.00 2007-11-24 20:00:42.500 328 12499.30 11.22 55290.00 88888.00 2007-11-24 20:00:42.625 328 12499.25 11.20 55290.03 88888.00 2007-11-24 20:00:42.750 328 12499.20 11.18 55290.05 88888.00 2007-11-24 20:00:42.875 328 12499.10 11.18 55290.07 88888.00 2007-11-24 20:00:43.000 328 12499.05 11.18 55290.10 88888.00 2007-11-24 20:00:43.125 328 12499.08 11.18 55290.15 88888.00 2007-11-24 20:00:43.250 328 12499.00 11.18 55290.15 88888.00 2007-11-24 20:00:43.375 328 12498.92 11.18 55290.18 88888.00 2007-11-24 20:00:43.500 328 12498.85 11.15 55290.15 88888.00 2007-11-24 20:00:43.625 328 12498.95 11.12 55290.18 88888.00 2007-11-24 20:00:43.750 328 12498.95 11.12 55290.20 88888.00 2007-11-24 20:00:43.875 328 12498.85 11.15 55290.22 88888.00 2007-11-24 20:00:44.000 328 12498.80 11.12 55290.25 88888.00 2007-11-24 20:00:44.125 328 12498.75 11.07 55290.25 88888.00 2007-11-24 20:00:44.250 328 12498.67 11.07 55290.28 88888.00 2007-11-24 20:00:44.375 328 12498.65 11.10 55290.30 88888.00 2007-11-24 20:00:44.500 328 12498.65 11.07 55290.30 88888.00 2007-11-24 20:00:44.625 328 12498.55 11.05 55290.30 88888.00 2007-11-24 20:00:44.750 328 12498.52 11.07 55290.30 88888.00 2007-11-24 20:00:44.875 328 12498.55 11.05 55290.32 88888.00 2007-11-24 20:00:45.000 328 12498.50 11.05 55290.32 88888.00 2007-11-24 20:00:45.125 328 12498.45 11.05 55290.32 88888.00 2007-11-24 20:00:45.250 328 12498.40 11.03 55290.38 88888.00 2007-11-24 20:00:45.375 328 12498.42 11.00 55290.38 88888.00 2007-11-24 20:00:45.500 328 12498.38 11.00 55290.40 88888.00 2007-11-24 20:00:45.625 328 12498.27 10.97 55290.40 88888.00 2007-11-24 20:00:45.750 328 12498.20 10.97 55290.40 88888.00 2007-11-24 20:00:45.875 328 12498.12 10.97 55290.43 88888.00 2007-11-24 20:00:46.000 328 12498.15 10.95 55290.43 88888.00 2007-11-24 20:00:46.125 328 12498.17 10.95 55290.45 88888.00 2007-11-24 20:00:46.250 328 12498.12 10.95 55290.47 88888.00 2007-11-24 20:00:46.375 328 12498.10 10.95 55290.47 88888.00 2007-11-24 20:00:46.500 328 12498.08 10.95 55290.47 88888.00 2007-11-24 20:00:46.625 328 12498.08 10.93 55290.47 88888.00 2007-11-24 20:00:46.750 328 12498.10 10.88 55290.47 88888.00 2007-11-24 20:00:46.875 328 12498.02 10.88 55290.50 88888.00 2007-11-24 20:00:47.000 328 12497.98 10.90 55290.50 88888.00 2007-11-24 20:00:47.125 328 12497.92 10.88 55290.53 88888.00 2007-11-24 20:00:47.250 328 12497.92 10.85 55290.57 88888.00 2007-11-24 20:00:47.375 328 12497.95 10.85 55290.53 88888.00 2007-11-24 20:00:47.500 328 12497.85 10.85 55290.55 88888.00 2007-11-24 20:00:47.625 328 12497.77 10.80 55290.53 88888.00 2007-11-24 20:00:47.750 328 12497.70 10.78 55290.57 88888.00 2007-11-24 20:00:47.875 328 12497.73 10.78 55290.60 88888.00 2007-11-24 20:00:48.000 328 12497.73 10.78 55290.60 88888.00 2007-11-24 20:00:48.125 328 12497.70 10.75 55290.60 88888.00 2007-11-24 20:00:48.250 328 12497.73 10.78 55290.65 88888.00 2007-11-24 20:00:48.375 328 12497.75 10.75 55290.65 88888.00 2007-11-24 20:00:48.500 328 12497.73 10.75 55290.65 88888.00 2007-11-24 20:00:48.625 328 12497.73 10.72 55290.68 88888.00 2007-11-24 20:00:48.750 328 12497.73 10.68 55290.70 88888.00 2007-11-24 20:00:48.875 328 12497.65 10.72 55290.72 88888.00 2007-11-24 20:00:49.000 328 12497.62 10.70 55290.70 88888.00 2007-11-24 20:00:49.125 328 12497.62 10.70 55290.72 88888.00 2007-11-24 20:00:49.250 328 12497.62 10.68 55290.70 88888.00 2007-11-24 20:00:49.375 328 12497.65 10.65 55290.70 88888.00 2007-11-24 20:00:49.500 328 12497.67 10.62 55290.72 88888.00 2007-11-24 20:00:49.625 328 12497.67 10.62 55290.72 88888.00 2007-11-24 20:00:49.750 328 12497.65 10.60 55290.78 88888.00 2007-11-24 20:00:49.875 328 12497.60 10.57 55290.78 88888.00 2007-11-24 20:00:50.000 328 12497.62 10.60 55290.80 88888.00 2007-11-24 20:00:50.125 328 12497.67 10.57 55290.80 88888.00 2007-11-24 20:00:50.250 328 12497.70 10.53 55290.78 88888.00 2007-11-24 20:00:50.375 328 12497.77 10.50 55290.80 88888.00 2007-11-24 20:00:50.500 328 12497.80 10.53 55290.82 88888.00 2007-11-24 20:00:50.625 328 12497.90 10.50 55290.80 88888.00 2007-11-24 20:00:50.750 328 12497.83 10.45 55290.82 88888.00 2007-11-24 20:00:50.875 328 12497.75 10.45 55290.82 88888.00 2007-11-24 20:00:51.000 328 12497.75 10.45 55290.85 88888.00 2007-11-24 20:00:51.125 328 12497.83 10.45 55290.82 88888.00 2007-11-24 20:00:51.250 328 12497.90 10.43 55290.82 88888.00 2007-11-24 20:00:51.375 328 12497.92 10.40 55290.82 88888.00 2007-11-24 20:00:51.500 328 12497.95 10.40 55290.85 88888.00 2007-11-24 20:00:51.625 328 12497.95 10.38 55290.88 88888.00 2007-11-24 20:00:51.750 328 12498.00 10.38 55290.90 88888.00 2007-11-24 20:00:51.875 328 12498.02 10.38 55290.82 88888.00 2007-11-24 20:00:52.000 328 12498.02 10.35 55290.85 88888.00 2007-11-24 20:00:52.125 328 12498.02 10.30 55290.85 88888.00 2007-11-24 20:00:52.250 328 12498.00 10.30 55290.93 88888.00 2007-11-24 20:00:52.375 328 12498.02 10.28 55290.93 88888.00 2007-11-24 20:00:52.500 328 12498.02 10.25 55290.93 88888.00 2007-11-24 20:00:52.625 328 12498.08 10.22 55290.90 88888.00 2007-11-24 20:00:52.750 328 12498.12 10.22 55290.93 88888.00 2007-11-24 20:00:52.875 328 12498.15 10.20 55290.93 88888.00 2007-11-24 20:00:53.000 328 12498.15 10.18 55290.88 88888.00 2007-11-24 20:00:53.125 328 12498.20 10.15 55290.95 88888.00 2007-11-24 20:00:53.250 328 12498.17 10.12 55290.93 88888.00 2007-11-24 20:00:53.375 328 12498.20 10.10 55290.93 88888.00 2007-11-24 20:00:53.500 328 12498.25 10.07 55290.95 88888.00 2007-11-24 20:00:53.625 328 12498.33 10.07 55290.93 88888.00 2007-11-24 20:00:53.750 328 12498.42 10.10 55290.93 88888.00 2007-11-24 20:00:53.875 328 12498.40 10.05 55290.93 88888.00 2007-11-24 20:00:54.000 328 12498.50 10.05 55290.95 88888.00 2007-11-24 20:00:54.125 328 12498.50 10.00 55290.93 88888.00 2007-11-24 20:00:54.250 328 12498.45 9.93 55290.90 88888.00 2007-11-24 20:00:54.375 328 12498.55 9.93 55290.90 88888.00 2007-11-24 20:00:54.500 328 12498.65 9.90 55290.93 88888.00 2007-11-24 20:00:54.625 328 12498.70 9.93 55290.93 88888.00 2007-11-24 20:00:54.750 328 12498.75 9.88 55290.95 88888.00 2007-11-24 20:00:54.875 328 12498.77 9.88 55290.93 88888.00 2007-11-24 20:00:55.000 328 12498.77 9.88 55290.93 88888.00 2007-11-24 20:00:55.125 328 12498.83 9.82 55290.95 88888.00 2007-11-24 20:00:55.250 328 12498.85 9.80 55290.95 88888.00 2007-11-24 20:00:55.375 328 12498.90 9.80 55290.95 88888.00 2007-11-24 20:00:55.500 328 12498.95 9.78 55290.95 88888.00 2007-11-24 20:00:55.625 328 12498.98 9.75 55290.95 88888.00 2007-11-24 20:00:55.750 328 12499.02 9.72 55290.93 88888.00 2007-11-24 20:00:55.875 328 12499.08 9.70 55290.95 88888.00 2007-11-24 20:00:56.000 328 12499.17 9.68 55290.95 88888.00 2007-11-24 20:00:56.125 328 12499.20 9.68 55290.95 88888.00 2007-11-24 20:00:56.250 328 12499.23 9.65 55290.93 88888.00 2007-11-24 20:00:56.375 328 12499.30 9.65 55290.93 88888.00 2007-11-24 20:00:56.500 328 12499.30 9.60 55290.93 88888.00 2007-11-24 20:00:56.625 328 12499.38 9.60 55290.93 88888.00 2007-11-24 20:00:56.750 328 12499.38 9.57 55290.93 88888.00 2007-11-24 20:00:56.875 328 12499.40 9.57 55290.93 88888.00 2007-11-24 20:00:57.000 328 12499.45 9.55 55290.90 88888.00 2007-11-24 20:00:57.125 328 12499.48 9.53 55290.93 88888.00 2007-11-24 20:00:57.250 328 12499.50 9.47 55290.90 88888.00 2007-11-24 20:00:57.375 328 12499.52 9.50 55290.93 88888.00 2007-11-24 20:00:57.500 328 12499.60 9.50 55290.93 88888.00 2007-11-24 20:00:57.625 328 12499.65 9.45 55290.93 88888.00 2007-11-24 20:00:57.750 328 12499.67 9.47 55290.95 88888.00 2007-11-24 20:00:57.875 328 12499.73 9.45 55290.95 88888.00 2007-11-24 20:00:58.000 328 12499.77 9.43 55290.95 88888.00 2007-11-24 20:00:58.125 328 12499.73 9.38 55290.93 88888.00 2007-11-24 20:00:58.250 328 12499.73 9.38 55290.90 88888.00 2007-11-24 20:00:58.375 328 12499.77 9.38 55290.95 88888.00 2007-11-24 20:00:58.500 328 12499.83 9.35 55290.97 88888.00 2007-11-24 20:00:58.625 328 12499.92 9.35 55290.93 88888.00 2007-11-24 20:00:58.750 328 12499.98 9.35 55290.90 88888.00 2007-11-24 20:00:58.875 328 12499.98 9.35 55290.95 88888.00 2007-11-24 20:00:59.000 328 12500.05 9.35 55290.90 88888.00 2007-11-24 20:00:59.125 328 12500.12 9.30 55290.93 88888.00 2007-11-24 20:00:59.250 328 12500.08 9.30 55290.93 88888.00 2007-11-24 20:00:59.375 328 12500.12 9.30 55290.93 88888.00 2007-11-24 20:00:59.500 328 12500.15 9.30 55290.95 88888.00 2007-11-24 20:00:59.625 328 12500.12 9.32 55290.97 88888.00 2007-11-24 20:00:59.750 328 12500.10 9.30 55290.97 88888.00 2007-11-24 20:00:59.875 328 12500.17 9.30 55290.95 88888.00 2007-11-24 20:01:00.000 328 12500.20 9.28 55290.95 88888.00 2007-11-24 20:01:00.125 328 12500.20 9.28 55290.97 88888.00 2007-11-24 20:01:00.250 328 12500.20 9.25 55290.95 88888.00 2007-11-24 20:01:00.375 328 12500.25 9.25 55290.95 88888.00 2007-11-24 20:01:00.500 328 12500.30 9.25 55290.95 88888.00 2007-11-24 20:01:00.625 328 12500.38 9.20 55290.97 88888.00 2007-11-24 20:01:00.750 328 12500.40 9.20 55290.97 88888.00 2007-11-24 20:01:00.875 328 12500.45 9.22 55290.95 88888.00 2007-11-24 20:01:01.000 328 12500.52 9.20 55290.97 88888.00 2007-11-24 20:01:01.125 328 12500.50 9.22 55290.95 88888.00 2007-11-24 20:01:01.250 328 12500.50 9.20 55290.97 88888.00 2007-11-24 20:01:01.375 328 12500.52 9.18 55290.97 88888.00 2007-11-24 20:01:01.500 328 12500.60 9.18 55290.97 88888.00 2007-11-24 20:01:01.625 328 12500.58 9.18 55290.93 88888.00 2007-11-24 20:01:01.750 328 12500.50 9.12 55290.97 88888.00 2007-11-24 20:01:01.875 328 12500.45 9.18 55290.97 88888.00 2007-11-24 20:01:02.000 328 12500.42 9.12 55290.95 88888.00 2007-11-24 20:01:02.125 328 12500.42 9.18 55290.97 88888.00 2007-11-24 20:01:02.250 328 12500.42 9.12 55290.97 88888.00 2007-11-24 20:01:02.375 328 12500.45 9.12 55290.97 88888.00 2007-11-24 20:01:02.500 328 12500.50 9.12 55290.97 88888.00 2007-11-24 20:01:02.625 328 12500.48 9.15 55290.97 88888.00 2007-11-24 20:01:02.750 328 12500.42 9.15 55290.97 88888.00 2007-11-24 20:01:02.875 328 12500.48 9.15 55290.97 88888.00 2007-11-24 20:01:03.000 328 12500.48 9.10 55291.00 88888.00 2007-11-24 20:01:03.125 328 12500.42 9.10 55291.00 88888.00 2007-11-24 20:01:03.250 328 12500.38 9.10 55291.05 88888.00 2007-11-24 20:01:03.375 328 12500.35 9.07 55291.03 88888.00 2007-11-24 20:01:03.500 328 12500.38 9.10 55291.03 88888.00 2007-11-24 20:01:03.625 328 12500.35 9.10 55291.05 88888.00 2007-11-24 20:01:03.750 328 12500.30 9.10 55291.07 88888.00 2007-11-24 20:01:03.875 328 12500.23 9.12 55291.07 88888.00 2007-11-24 20:01:04.000 328 12500.17 9.10 55291.03 88888.00 2007-11-24 20:01:04.125 328 12500.15 9.03 55291.03 88888.00 2007-11-24 20:01:04.250 328 12500.12 9.05 55291.05 88888.00 2007-11-24 20:01:04.375 328 12500.15 9.05 55291.07 88888.00 2007-11-24 20:01:04.500 328 12500.10 9.07 55291.10 88888.00 2007-11-24 20:01:04.625 328 12500.02 9.03 55291.12 88888.00 2007-11-24 20:01:04.750 328 12499.98 9.00 55291.12 88888.00 2007-11-24 20:01:04.875 328 12499.95 9.03 55291.15 88888.00 2007-11-24 20:01:05.000 328 12499.92 8.97 55291.12 88888.00 2007-11-24 20:01:05.125 328 12499.95 8.97 55291.12 88888.00 2007-11-24 20:01:05.250 328 12499.92 8.95 55291.12 88888.00 2007-11-24 20:01:05.375 328 12499.88 8.95 55291.12 88888.00 2007-11-24 20:01:05.500 328 12499.85 8.93 55291.12 88888.00 2007-11-24 20:01:05.625 328 12499.77 8.90 55291.12 88888.00 2007-11-24 20:01:05.750 328 12499.70 8.90 55291.15 88888.00 2007-11-24 20:01:05.875 328 12499.73 8.88 55291.18 88888.00 2007-11-24 20:01:06.000 328 12499.67 8.85 55291.20 88888.00 2007-11-24 20:01:06.125 328 12499.67 8.82 55291.22 88888.00 2007-11-24 20:01:06.250 328 12499.58 8.80 55291.22 88888.00 2007-11-24 20:01:06.375 328 12499.48 8.80 55291.25 88888.00 2007-11-24 20:01:06.500 328 12499.45 8.78 55291.22 88888.00 2007-11-24 20:01:06.625 328 12499.42 8.78 55291.25 88888.00 2007-11-24 20:01:06.750 328 12499.42 8.80 55291.22 88888.00 2007-11-24 20:01:06.875 328 12499.40 8.75 55291.25 88888.00 2007-11-24 20:01:07.000 328 12499.35 8.72 55291.28 88888.00 2007-11-24 20:01:07.125 328 12499.35 8.70 55291.28 88888.00 2007-11-24 20:01:07.250 328 12499.27 8.68 55291.30 88888.00 2007-11-24 20:01:07.375 328 12499.23 8.68 55291.35 88888.00 2007-11-24 20:01:07.500 328 12499.20 8.62 55291.35 88888.00 2007-11-24 20:01:07.625 328 12499.12 8.62 55291.35 88888.00 2007-11-24 20:01:07.750 328 12499.05 8.60 55291.38 88888.00 2007-11-24 20:01:07.875 328 12499.05 8.57 55291.40 88888.00 2007-11-24 20:01:08.000 328 12498.98 8.53 55291.35 88888.00 2007-11-24 20:01:08.125 328 12498.88 8.53 55291.40 88888.00 2007-11-24 20:01:08.250 328 12498.80 8.50 55291.43 88888.00 2007-11-24 20:01:08.375 328 12498.80 8.47 55291.43 88888.00 2007-11-24 20:01:08.500 328 12498.77 8.43 55291.45 88888.00 2007-11-24 20:01:08.625 328 12498.75 8.38 55291.47 88888.00 2007-11-24 20:01:08.750 328 12498.75 8.38 55291.50 88888.00 2007-11-24 20:01:08.875 328 12498.73 8.32 55291.53 88888.00 2007-11-24 20:01:09.000 328 12498.73 8.32 55291.55 88888.00 2007-11-24 20:01:09.125 328 12498.65 8.28 55291.57 88888.00 2007-11-24 20:01:09.250 328 12498.50 8.25 55291.55 88888.00 2007-11-24 20:01:09.375 328 12498.42 8.25 55291.57 88888.00 2007-11-24 20:01:09.500 328 12498.38 8.22 55291.57 88888.00 2007-11-24 20:01:09.625 328 12498.38 8.18 55291.60 88888.00 2007-11-24 20:01:09.750 328 12498.35 8.12 55291.60 88888.00 2007-11-24 20:01:09.875 328 12498.30 8.12 55291.65 88888.00 2007-11-24 20:01:10.000 328 12498.17 8.10 55291.62 88888.00 2007-11-24 20:01:10.125 328 12498.12 8.07 55291.65 88888.00 2007-11-24 20:01:10.250 328 12498.10 8.03 55291.62 88888.00 2007-11-24 20:01:10.375 328 12498.05 8.00 55291.65 88888.00 2007-11-24 20:01:10.500 328 12498.08 7.97 55291.68 88888.00 2007-11-24 20:01:10.625 328 12498.00 7.97 55291.75 88888.00 2007-11-24 20:01:10.750 328 12497.92 7.92 55291.75 88888.00 2007-11-24 20:01:10.875 328 12497.92 7.88 55291.75 88888.00 2007-11-24 20:01:11.000 328 12497.90 7.83 55291.75 88888.00 2007-11-24 20:01:11.125 328 12497.88 7.80 55291.75 88888.00 2007-11-24 20:01:11.250 328 12497.88 7.78 55291.80 88888.00 2007-11-24 20:01:11.375 328 12497.83 7.72 55291.78 88888.00 2007-11-24 20:01:11.500 328 12497.77 7.70 55291.80 88888.00 2007-11-24 20:01:11.625 328 12497.77 7.67 55291.82 88888.00 2007-11-24 20:01:11.750 328 12497.73 7.62 55291.82 88888.00 2007-11-24 20:01:11.875 328 12497.65 7.60 55291.80 88888.00 2007-11-24 20:01:12.000 328 12497.58 7.55 55291.82 88888.00 2007-11-24 20:01:12.125 328 12497.60 7.55 55291.82 88888.00 2007-11-24 20:01:12.250 328 12497.60 7.53 55291.88 88888.00 2007-11-24 20:01:12.375 328 12497.62 7.47 55291.90 88888.00 2007-11-24 20:01:12.500 328 12497.60 7.45 55291.93 88888.00 2007-11-24 20:01:12.625 328 12497.58 7.42 55291.95 88888.00 2007-11-24 20:01:12.750 328 12497.52 7.38 55291.93 88888.00 2007-11-24 20:01:12.875 328 12497.52 7.35 55291.93 88888.00 2007-11-24 20:01:13.000 328 12497.48 7.25 55291.93 88888.00 2007-11-24 20:01:13.125 328 12497.45 7.25 55291.95 88888.00 2007-11-24 20:01:13.250 328 12497.48 7.22 55291.95 88888.00 2007-11-24 20:01:13.375 328 12497.40 7.22 55291.95 88888.00 2007-11-24 20:01:13.500 328 12497.42 7.17 55291.97 88888.00 2007-11-24 20:01:13.625 328 12497.42 7.15 55291.97 88888.00 2007-11-24 20:01:13.750 328 12497.42 7.12 55292.03 88888.00 2007-11-24 20:01:13.875 328 12497.38 7.12 55292.03 88888.00 2007-11-24 20:01:14.000 328 12497.35 7.10 55292.05 88888.00 2007-11-24 20:01:14.125 328 12497.38 7.05 55292.05 88888.00 2007-11-24 20:01:14.250 328 12497.35 6.97 55292.05 88888.00 2007-11-24 20:01:14.375 328 12497.38 6.95 55292.05 88888.00 2007-11-24 20:01:14.500 328 12497.38 6.95 55292.03 88888.00 2007-11-24 20:01:14.625 328 12497.40 6.92 55292.05 88888.00 2007-11-24 20:01:14.750 328 12497.42 6.90 55292.05 88888.00 2007-11-24 20:01:14.875 328 12497.40 6.90 55292.03 88888.00 2007-11-24 20:01:15.000 328 12497.42 6.88 55292.05 88888.00 2007-11-24 20:01:15.125 328 12497.45 6.80 55292.05 88888.00 2007-11-24 20:01:15.250 328 12497.42 6.80 55292.05 88888.00 2007-11-24 20:01:15.375 328 12497.48 6.78 55292.05 88888.00 2007-11-24 20:01:15.500 328 12497.52 6.75 55292.07 88888.00 2007-11-24 20:01:15.625 328 12497.52 6.78 55292.07 88888.00 2007-11-24 20:01:15.750 328 12497.55 6.75 55292.05 88888.00 2007-11-24 20:01:15.875 328 12497.65 6.70 55292.03 88888.00 2007-11-24 20:01:16.000 328 12497.67 6.67 55292.05 88888.00 2007-11-24 20:01:16.125 328 12497.67 6.65 55292.03 88888.00 2007-11-24 20:01:16.250 328 12497.70 6.62 55292.05 88888.00 2007-11-24 20:01:16.375 328 12497.70 6.62 55292.03 88888.00 2007-11-24 20:01:16.500 328 12497.77 6.62 55292.03 88888.00 2007-11-24 20:01:16.625 328 12497.80 6.60 55292.03 88888.00 2007-11-24 20:01:16.750 328 12497.88 6.58 55292.00 88888.00 2007-11-24 20:01:16.875 328 12497.90 6.58 55292.05 88888.00 2007-11-24 20:01:17.000 328 12497.92 6.58 55292.05 88888.00 2007-11-24 20:01:17.125 328 12497.98 6.55 55292.00 88888.00 2007-11-24 20:01:17.250 328 12497.98 6.53 55292.03 88888.00 2007-11-24 20:01:17.375 328 12498.05 6.53 55292.03 88888.00 2007-11-24 20:01:17.500 328 12498.12 6.53 55292.03 88888.00 2007-11-24 20:01:17.625 328 12498.20 6.53 55292.03 88888.00 2007-11-24 20:01:17.750 328 12498.27 6.53 55292.03 88888.00 2007-11-24 20:01:17.875 328 12498.30 6.53 55292.03 88888.00 2007-11-24 20:01:18.000 328 12498.30 6.50 55292.03 88888.00 2007-11-24 20:01:18.125 328 12498.33 6.50 55292.03 88888.00 2007-11-24 20:01:18.250 328 12498.35 6.50 55292.05 88888.00 2007-11-24 20:01:18.375 328 12498.40 6.50 55292.03 88888.00 2007-11-24 20:01:18.500 328 12498.45 6.53 55292.00 88888.00 2007-11-24 20:01:18.625 328 12498.58 6.50 55292.00 88888.00 2007-11-24 20:01:18.750 328 12498.62 6.50 55292.00 88888.00 2007-11-24 20:01:18.875 328 12498.62 6.53 55292.00 88888.00 2007-11-24 20:01:19.000 328 12498.70 6.53 55291.97 88888.00 2007-11-24 20:01:19.125 328 12498.77 6.50 55291.97 88888.00 2007-11-24 20:01:19.250 328 12498.80 6.53 55291.97 88888.00 2007-11-24 20:01:19.375 328 12498.80 6.55 55291.97 88888.00 2007-11-24 20:01:19.500 328 12498.85 6.53 55291.95 88888.00 2007-11-24 20:01:19.625 328 12498.98 6.53 55291.95 88888.00 2007-11-24 20:01:19.750 328 12499.02 6.53 55291.95 88888.00 2007-11-24 20:01:19.875 328 12498.95 6.55 55291.95 88888.00 2007-11-24 20:01:20.000 328 12498.95 6.58 55291.93 88888.00 2007-11-24 20:01:20.125 328 12499.02 6.55 55291.93 88888.00 2007-11-24 20:01:20.250 328 12499.10 6.53 55291.88 88888.00 2007-11-24 20:01:20.375 328 12499.17 6.60 55291.90 88888.00 2007-11-24 20:01:20.500 328 12499.27 6.60 55291.82 88888.00 2007-11-24 20:01:20.625 328 12499.33 6.62 55291.80 88888.00 2007-11-24 20:01:20.750 328 12499.38 6.60 55291.82 88888.00 2007-11-24 20:01:20.875 328 12499.42 6.62 55291.85 88888.00 2007-11-24 20:01:21.000 328 12499.50 6.60 55291.82 88888.00 2007-11-24 20:01:21.125 328 12499.50 6.62 55291.80 88888.00 2007-11-24 20:01:21.250 328 12499.48 6.67 55291.78 88888.00 2007-11-24 20:01:21.375 328 12499.55 6.65 55291.78 88888.00 2007-11-24 20:01:21.500 328 12499.62 6.70 55291.70 88888.00 2007-11-24 20:01:21.625 328 12499.62 6.70 55291.75 88888.00 2007-11-24 20:01:21.750 328 12499.65 6.72 55291.72 88888.00 2007-11-24 20:01:21.875 328 12499.75 6.72 55291.78 88888.00 2007-11-24 20:01:22.000 328 12499.83 6.75 55291.75 88888.00 2007-11-24 20:01:22.125 328 12499.88 6.78 55291.68 88888.00 2007-11-24 20:01:22.250 328 12499.98 6.78 55291.70 88888.00 2007-11-24 20:01:22.375 328 12500.10 6.78 55291.70 88888.00 2007-11-24 20:01:22.500 328 12500.17 6.80 55291.68 88888.00 2007-11-24 20:01:22.625 328 12500.23 6.83 55291.68 88888.00 2007-11-24 20:01:22.750 328 12500.25 6.83 55291.62 88888.00 2007-11-24 20:01:22.875 328 12500.35 6.85 55291.60 88888.00 2007-11-24 20:01:23.000 328 12500.38 6.90 55291.53 88888.00 2007-11-24 20:01:23.125 328 12500.40 6.90 55291.60 88888.00 2007-11-24 20:01:23.250 328 12500.38 6.95 55291.62 88888.00 2007-11-24 20:01:23.375 328 12500.48 6.92 55291.55 88888.00 2007-11-24 20:01:23.500 328 12500.50 6.97 55291.53 88888.00 2007-11-24 20:01:23.625 328 12500.60 6.95 55291.53 88888.00 2007-11-24 20:01:23.750 328 12500.55 7.03 55291.53 88888.00 2007-11-24 20:01:23.875 328 12500.55 7.08 55291.50 88888.00 2007-11-24 20:01:24.000 328 12500.60 7.05 55291.43 88888.00 2007-11-24 20:01:24.125 328 12500.70 7.05 55291.43 88888.00 2007-11-24 20:01:24.250 328 12500.77 7.10 55291.47 88888.00 2007-11-24 20:01:24.375 328 12500.85 7.12 55291.45 88888.00 2007-11-24 20:01:24.500 328 12500.83 7.17 55291.45 88888.00 2007-11-24 20:01:24.625 328 12500.80 7.17 55291.45 88888.00 2007-11-24 20:01:24.750 328 12500.80 7.20 55291.47 88888.00 2007-11-24 20:01:24.875 328 12500.92 7.25 55291.45 88888.00 2007-11-24 20:01:25.000 328 12500.92 7.22 55291.43 88888.00 2007-11-24 20:01:25.125 328 12500.98 7.25 55291.43 88888.00 2007-11-24 20:01:25.250 328 12500.98 7.28 55291.40 88888.00 2007-11-24 20:01:25.375 328 12501.05 7.28 55291.35 88888.00 2007-11-24 20:01:25.500 328 12501.08 7.30 55291.38 88888.00 2007-11-24 20:01:25.625 328 12501.10 7.30 55291.38 88888.00 2007-11-24 20:01:25.750 328 12501.10 7.33 55291.35 88888.00 2007-11-24 20:01:25.875 328 12501.15 7.35 55291.35 88888.00 2007-11-24 20:01:26.000 328 12501.17 7.35 55291.35 88888.00 2007-11-24 20:01:26.125 328 12501.20 7.33 55291.30 88888.00 2007-11-24 20:01:26.250 328 12501.17 7.33 55291.25 88888.00 2007-11-24 20:01:26.375 328 12501.25 7.38 55291.28 88888.00 2007-11-24 20:01:26.500 328 12501.27 7.40 55291.28 88888.00 2007-11-24 20:01:26.625 328 12501.27 7.40 55291.28 88888.00 2007-11-24 20:01:26.750 328 12501.30 7.45 55291.28 88888.00 2007-11-24 20:01:26.875 328 12501.38 7.45 55291.22 88888.00 2007-11-24 20:01:27.000 328 12501.40 7.45 55291.22 88888.00 2007-11-24 20:01:27.125 328 12501.40 7.45 55291.22 88888.00 2007-11-24 20:01:27.250 328 12501.48 7.47 55291.22 88888.00 2007-11-24 20:01:27.375 328 12501.50 7.50 55291.20 88888.00 2007-11-24 20:01:27.500 328 12501.42 7.47 55291.22 88888.00 2007-11-24 20:01:27.625 328 12501.40 7.53 55291.20 88888.00 2007-11-24 20:01:27.750 328 12501.50 7.53 55291.18 88888.00 2007-11-24 20:01:27.875 328 12501.55 7.58 55291.20 88888.00 2007-11-24 20:01:28.000 328 12501.52 7.58 55291.15 88888.00 2007-11-24 20:01:28.125 328 12501.58 7.58 55291.15 88888.00 2007-11-24 20:01:28.250 328 12501.58 7.60 55291.18 88888.00 2007-11-24 20:01:28.375 328 12501.55 7.60 55291.15 88888.00 2007-11-24 20:01:28.500 328 12501.52 7.60 55291.15 88888.00 2007-11-24 20:01:28.625 328 12501.52 7.62 55291.18 88888.00 2007-11-24 20:01:28.750 328 12501.50 7.62 55291.12 88888.00 2007-11-24 20:01:28.875 328 12501.50 7.65 55291.10 88888.00 2007-11-24 20:01:29.000 328 12501.50 7.67 55291.07 88888.00 2007-11-24 20:01:29.125 328 12501.52 7.65 55291.10 88888.00 2007-11-24 20:01:29.250 328 12501.48 7.70 55291.07 88888.00 2007-11-24 20:01:29.375 328 12501.45 7.70 55291.10 88888.00 2007-11-24 20:01:29.500 328 12501.52 7.72 55291.10 88888.00 2007-11-24 20:01:29.625 328 12501.52 7.75 55291.12 88888.00 2007-11-24 20:01:29.750 328 12501.52 7.78 55291.10 88888.00 2007-11-24 20:01:29.875 328 12501.48 7.80 55291.07 88888.00 2007-11-24 20:01:30.000 328 12501.50 7.83 55291.07 88888.00 2007-11-24 20:01:30.125 328 12501.50 7.85 55291.07 88888.00 2007-11-24 20:01:30.250 328 12501.45 7.85 55291.07 88888.00 2007-11-24 20:01:30.375 328 12501.45 7.88 55291.07 88888.00 2007-11-24 20:01:30.500 328 12501.42 7.90 55291.07 88888.00 2007-11-24 20:01:30.625 328 12501.40 7.92 55291.05 88888.00 2007-11-24 20:01:30.750 328 12501.33 7.95 55291.07 88888.00 2007-11-24 20:01:30.875 328 12501.30 8.00 55291.07 88888.00 2007-11-24 20:01:31.000 328 12501.33 8.03 55291.05 88888.00 2007-11-24 20:01:31.125 328 12501.30 8.05 55291.07 88888.00 2007-11-24 20:01:31.250 328 12501.25 8.07 55291.05 88888.00 2007-11-24 20:01:31.375 328 12501.25 8.07 55291.07 88888.00 2007-11-24 20:01:31.500 328 12501.27 8.12 55291.07 88888.00 2007-11-24 20:01:31.625 328 12501.20 8.18 55291.03 88888.00 2007-11-24 20:01:31.750 328 12501.15 8.18 55291.05 88888.00 2007-11-24 20:01:31.875 328 12501.15 8.18 55291.07 88888.00 2007-11-24 20:01:32.000 328 12501.23 8.22 55291.05 88888.00 2007-11-24 20:01:32.125 328 12501.20 8.25 55291.05 88888.00 2007-11-24 20:01:32.250 328 12501.10 8.28 55291.05 88888.00 2007-11-24 20:01:32.375 328 12501.00 8.28 55291.07 88888.00 2007-11-24 20:01:32.500 328 12500.95 8.30 55291.05 88888.00 2007-11-24 20:01:32.625 328 12500.92 8.38 55291.05 88888.00 2007-11-24 20:01:32.750 328 12500.92 8.40 55291.05 88888.00 2007-11-24 20:01:32.875 328 12500.95 8.43 55291.07 88888.00 2007-11-24 20:01:33.000 328 12500.85 8.47 55291.05 88888.00 2007-11-24 20:01:33.125 328 12500.80 8.45 55291.03 88888.00 2007-11-24 20:01:33.250 328 12500.77 8.53 55291.10 88888.00 2007-11-24 20:01:33.375 328 12500.80 8.57 55291.07 88888.00 2007-11-24 20:01:33.500 328 12500.73 8.60 55291.07 88888.00 2007-11-24 20:01:33.625 328 12500.60 8.62 55291.05 88888.00 2007-11-24 20:01:33.750 328 12500.55 8.62 55291.07 88888.00 2007-11-24 20:01:33.875 328 12500.60 8.70 55291.05 88888.00 2007-11-24 20:01:34.000 328 12500.60 8.72 55291.05 88888.00 2007-11-24 20:01:34.125 328 12500.55 8.75 55291.05 88888.00 2007-11-24 20:01:34.250 328 12500.45 8.78 55291.05 88888.00 2007-11-24 20:01:34.375 328 12500.30 8.80 55291.05 88888.00 2007-11-24 20:01:34.500 328 12500.30 8.88 55291.05 88888.00 2007-11-24 20:01:34.625 328 12500.25 8.88 55291.03 88888.00 2007-11-24 20:01:34.750 328 12500.15 8.90 55291.05 88888.00 2007-11-24 20:01:34.875 328 12500.02 8.95 55291.05 88888.00 2007-11-24 20:01:35.000 328 12500.08 8.95 55291.05 88888.00 2007-11-24 20:01:35.125 328 12500.12 8.95 55291.07 88888.00 2007-11-24 20:01:35.250 328 12500.00 9.03 55291.07 88888.00 2007-11-24 20:01:35.375 328 12499.85 9.07 55291.07 88888.00 2007-11-24 20:01:35.500 328 12499.77 9.10 55291.10 88888.00 2007-11-24 20:01:35.625 328 12499.83 9.07 55291.12 88888.00 2007-11-24 20:01:35.750 328 12499.75 9.15 55291.12 88888.00 2007-11-24 20:01:35.875 328 12499.70 9.15 55291.12 88888.00 2007-11-24 20:01:36.000 328 12499.70 9.22 55291.10 88888.00 2007-11-24 20:01:36.125 328 12499.65 9.28 55291.10 88888.00 2007-11-24 20:01:36.250 328 12499.60 9.30 55291.10 88888.00 2007-11-24 20:01:36.375 328 12499.55 9.32 55291.07 88888.00 2007-11-24 20:01:36.500 328 12499.50 9.35 55291.10 88888.00 2007-11-24 20:01:36.625 328 12499.42 9.40 55291.12 88888.00 2007-11-24 20:01:36.750 328 12499.38 9.47 55291.15 88888.00 2007-11-24 20:01:36.875 328 12499.38 9.47 55291.15 88888.00 2007-11-24 20:01:37.000 328 12499.27 9.53 55291.15 88888.00 2007-11-24 20:01:37.125 328 12499.25 9.57 55291.18 88888.00 2007-11-24 20:01:37.250 328 12499.23 9.60 55291.20 88888.00 2007-11-24 20:01:37.375 328 12499.17 9.60 55291.18 88888.00 2007-11-24 20:01:37.500 328 12499.08 9.60 55291.20 88888.00 2007-11-24 20:01:37.625 328 12499.05 9.65 55291.18 88888.00 2007-11-24 20:01:37.750 328 12499.02 9.68 55291.20 88888.00 2007-11-24 20:01:37.875 328 12498.92 9.70 55291.18 88888.00 2007-11-24 20:01:38.000 328 12498.83 9.70 55291.18 88888.00 2007-11-24 20:01:38.125 328 12498.83 9.78 55291.20 88888.00 2007-11-24 20:01:38.250 328 12498.77 9.78 55291.22 88888.00 2007-11-24 20:01:38.375 328 12498.77 9.80 55291.25 88888.00 2007-11-24 20:01:38.500 328 12498.73 9.80 55291.22 88888.00 2007-11-24 20:01:38.625 328 12498.65 9.80 55291.25 88888.00 2007-11-24 20:01:38.750 328 12498.58 9.85 55291.25 88888.00 2007-11-24 20:01:38.875 328 12498.52 9.85 55291.25 88888.00 2007-11-24 20:01:39.000 328 12498.48 9.82 55291.28 88888.00 2007-11-24 20:01:39.125 328 12498.42 9.80 55291.28 88888.00 2007-11-24 20:01:39.250 328 12498.40 9.85 55291.30 88888.00 2007-11-24 20:01:39.375 328 12498.38 9.85 55291.25 88888.00 2007-11-24 20:01:39.500 328 12498.30 9.88 55291.30 88888.00 2007-11-24 20:01:39.625 328 12498.17 9.88 55291.32 88888.00 2007-11-24 20:01:39.750 328 12498.12 9.90 55291.32 88888.00 2007-11-24 20:01:39.875 328 12498.12 9.93 55291.32 88888.00 2007-11-24 20:01:40.000 328 12498.15 9.95 55291.30 88888.00 2007-11-24 20:01:40.125 328 12498.12 9.93 55291.28 88888.00 2007-11-24 20:01:40.250 328 12498.12 9.95 55291.28 88888.00 2007-11-24 20:01:40.375 328 12498.10 9.97 55291.30 88888.00 2007-11-24 20:01:40.500 328 12498.05 10.00 55291.32 88888.00 2007-11-24 20:01:40.625 328 12498.02 9.97 55291.32 88888.00 2007-11-24 20:01:40.750 328 12498.00 9.97 55291.32 88888.00 2007-11-24 20:01:40.875 328 12497.92 9.95 55291.35 88888.00 2007-11-24 20:01:41.000 328 12497.90 9.95 55291.35 88888.00 2007-11-24 20:01:41.125 328 12497.88 9.95 55291.38 88888.00 2007-11-24 20:01:41.250 328 12497.73 9.93 55291.38 88888.00 2007-11-24 20:01:41.375 328 12497.73 9.95 55291.35 88888.00 2007-11-24 20:01:41.500 328 12497.70 9.95 55291.38 88888.00 2007-11-24 20:01:41.625 328 12497.75 9.95 55291.38 88888.00 2007-11-24 20:01:41.750 328 12497.70 9.95 55291.35 88888.00 2007-11-24 20:01:41.875 328 12497.65 9.95 55291.35 88888.00 2007-11-24 20:01:42.000 328 12497.62 9.93 55291.32 88888.00 2007-11-24 20:01:42.125 328 12497.67 9.90 55291.38 88888.00 2007-11-24 20:01:42.250 328 12497.65 9.90 55291.40 88888.00 2007-11-24 20:01:42.375 328 12497.65 9.93 55291.40 88888.00 2007-11-24 20:01:42.500 328 12497.62 9.93 55291.38 88888.00 2007-11-24 20:01:42.625 328 12497.58 9.90 55291.38 88888.00 2007-11-24 20:01:42.750 328 12497.58 9.88 55291.43 88888.00 2007-11-24 20:01:42.875 328 12497.60 9.82 55291.40 88888.00 2007-11-24 20:01:43.000 328 12497.58 9.80 55291.43 88888.00 2007-11-24 20:01:43.125 328 12497.58 9.82 55291.40 88888.00 2007-11-24 20:01:43.250 328 12497.60 9.80 55291.38 88888.00 2007-11-24 20:01:43.375 328 12497.60 9.78 55291.43 88888.00 2007-11-24 20:01:43.500 328 12497.62 9.75 55291.45 88888.00 2007-11-24 20:01:43.625 328 12497.60 9.75 55291.43 88888.00 2007-11-24 20:01:43.750 328 12497.58 9.72 55291.43 88888.00 2007-11-24 20:01:43.875 328 12497.60 9.72 55291.43 88888.00 2007-11-24 20:01:44.000 328 12497.62 9.70 55291.43 88888.00 2007-11-24 20:01:44.125 328 12497.65 9.65 55291.43 88888.00 2007-11-24 20:01:44.250 328 12497.58 9.65 55291.43 88888.00 2007-11-24 20:01:44.375 328 12497.62 9.65 55291.43 88888.00 2007-11-24 20:01:44.500 328 12497.62 9.62 55291.45 88888.00 2007-11-24 20:01:44.625 328 12497.60 9.60 55291.47 88888.00 2007-11-24 20:01:44.750 328 12497.60 9.60 55291.47 88888.00 2007-11-24 20:01:44.875 328 12497.58 9.57 55291.47 88888.00 2007-11-24 20:01:45.000 328 12497.62 9.57 55291.47 88888.00 2007-11-24 20:01:45.125 328 12497.67 9.55 55291.50 88888.00 2007-11-24 20:01:45.250 328 12497.67 9.53 55291.50 88888.00 2007-11-24 20:01:45.375 328 12497.65 9.50 55291.47 88888.00 2007-11-24 20:01:45.500 328 12497.67 9.45 55291.50 88888.00 2007-11-24 20:01:45.625 328 12497.75 9.45 55291.50 88888.00 2007-11-24 20:01:45.750 328 12497.80 9.40 55291.50 88888.00 2007-11-24 20:01:45.875 328 12497.85 9.40 55291.47 88888.00 2007-11-24 20:01:46.000 328 12497.92 9.35 55291.50 88888.00 2007-11-24 20:01:46.125 328 12497.88 9.32 55291.50 88888.00 2007-11-24 20:01:46.250 328 12497.83 9.28 55291.47 88888.00 2007-11-24 20:01:46.375 328 12497.88 9.28 55291.50 88888.00 2007-11-24 20:01:46.500 328 12497.95 9.22 55291.50 88888.00 2007-11-24 20:01:46.625 328 12497.98 9.20 55291.50 88888.00 2007-11-24 20:01:46.750 328 12497.98 9.18 55291.53 88888.00 2007-11-24 20:01:46.875 328 12497.98 9.15 55291.50 88888.00 2007-11-24 20:01:47.000 328 12497.98 9.15 55291.53 88888.00 2007-11-24 20:01:47.125 328 12498.02 9.10 55291.53 88888.00 2007-11-24 20:01:47.250 328 12498.08 9.07 55291.53 88888.00 2007-11-24 20:01:47.375 328 12498.12 9.07 55291.53 88888.00 2007-11-24 20:01:47.500 328 12498.23 9.05 55291.50 88888.00 2007-11-24 20:01:47.625 328 12498.25 9.00 55291.50 88888.00 2007-11-24 20:01:47.750 328 12498.20 8.97 55291.50 88888.00 2007-11-24 20:01:47.875 328 12498.30 8.93 55291.50 88888.00 2007-11-24 20:01:48.000 328 12498.38 8.88 55291.50 88888.00 2007-11-24 20:01:48.125 328 12498.42 8.85 55291.47 88888.00 2007-11-24 20:01:48.250 328 12498.38 8.80 55291.45 88888.00 2007-11-24 20:01:48.375 328 12498.42 8.78 55291.47 88888.00 2007-11-24 20:01:48.500 328 12498.45 8.78 55291.47 88888.00 2007-11-24 20:01:48.625 328 12498.48 8.75 55291.50 88888.00 2007-11-24 20:01:48.750 328 12498.52 8.72 55291.47 88888.00 2007-11-24 20:01:48.875 328 12498.52 8.68 55291.45 88888.00 2007-11-24 20:01:49.000 328 12498.58 8.68 55291.43 88888.00 2007-11-24 20:01:49.125 328 12498.67 8.68 55291.45 88888.00 2007-11-24 20:01:49.250 328 12498.73 8.60 55291.45 88888.00 2007-11-24 20:01:49.375 328 12498.83 8.57 55291.43 88888.00 2007-11-24 20:01:49.500 328 12498.88 8.53 55291.43 88888.00 2007-11-24 20:01:49.625 328 12498.85 8.50 55291.43 88888.00 2007-11-24 20:01:49.750 328 12498.90 8.45 55291.43 88888.00 2007-11-24 20:01:49.875 328 12498.95 8.45 55291.43 88888.00 2007-11-24 20:01:50.000 328 12499.05 8.40 55291.43 88888.00 2007-11-24 20:01:50.125 328 12499.12 8.40 55291.43 88888.00 2007-11-24 20:01:50.250 328 12499.15 8.35 55291.40 88888.00 2007-11-24 20:01:50.375 328 12499.20 8.32 55291.38 88888.00 2007-11-24 20:01:50.500 328 12499.30 8.30 55291.38 88888.00 2007-11-24 20:01:50.625 328 12499.38 8.28 55291.38 88888.00 2007-11-24 20:01:50.750 328 12499.35 8.22 55291.38 88888.00 2007-11-24 20:01:50.875 328 12499.35 8.15 55291.35 88888.00 2007-11-24 20:01:51.000 328 12499.42 8.15 55291.35 88888.00 2007-11-24 20:01:51.125 328 12499.45 8.07 55291.38 88888.00 2007-11-24 20:01:51.250 328 12499.50 8.07 55291.35 88888.00 2007-11-24 20:01:51.375 328 12499.55 8.07 55291.32 88888.00 2007-11-24 20:01:51.500 328 12499.60 8.07 55291.35 88888.00 2007-11-24 20:01:51.625 328 12499.58 8.05 55291.38 88888.00 2007-11-24 20:01:51.750 328 12499.65 8.00 55291.35 88888.00 2007-11-24 20:01:51.875 328 12499.73 7.95 55291.32 88888.00 2007-11-24 20:01:52.000 328 12499.77 7.92 55291.35 88888.00 2007-11-24 20:01:52.125 328 12499.83 7.90 55291.32 88888.00 2007-11-24 20:01:52.250 328 12499.85 7.88 55291.32 88888.00 2007-11-24 20:01:52.375 328 12499.90 7.85 55291.30 88888.00 2007-11-24 20:01:52.500 328 12499.92 7.80 55291.28 88888.00 2007-11-24 20:01:52.625 328 12500.00 7.80 55291.28 88888.00 2007-11-24 20:01:52.750 328 12500.08 7.75 55291.28 88888.00 2007-11-24 20:01:52.875 328 12500.15 7.70 55291.30 88888.00 2007-11-24 20:01:53.000 328 12500.17 7.65 55291.30 88888.00 2007-11-24 20:01:53.125 328 12500.23 7.65 55291.28 88888.00 2007-11-24 20:01:53.250 328 12500.20 7.62 55291.28 88888.00 2007-11-24 20:01:53.375 328 12500.25 7.58 55291.25 88888.00 2007-11-24 20:01:53.500 328 12500.20 7.53 55291.22 88888.00 2007-11-24 20:01:53.625 328 12500.17 7.53 55291.25 88888.00 2007-11-24 20:01:53.750 328 12500.20 7.45 55291.25 88888.00 2007-11-24 20:01:53.875 328 12500.20 7.47 55291.25 88888.00 2007-11-24 20:01:54.000 328 12500.30 7.45 55291.22 88888.00 2007-11-24 20:01:54.125 328 12500.33 7.42 55291.22 88888.00 2007-11-24 20:01:54.250 328 12500.27 7.35 55291.25 88888.00 2007-11-24 20:01:54.375 328 12500.30 7.38 55291.25 88888.00 2007-11-24 20:01:54.500 328 12500.35 7.33 55291.20 88888.00 2007-11-24 20:01:54.625 328 12500.35 7.30 55291.25 88888.00 2007-11-24 20:01:54.750 328 12500.38 7.30 55291.22 88888.00 2007-11-24 20:01:54.875 328 12500.40 7.25 55291.25 88888.00 2007-11-24 20:01:55.000 328 12500.40 7.25 55291.20 88888.00 2007-11-24 20:01:55.125 328 12500.42 7.22 55291.25 88888.00 2007-11-24 20:01:55.250 328 12500.38 7.20 55291.25 88888.00 2007-11-24 20:01:55.375 328 12500.40 7.15 55291.25 88888.00 2007-11-24 20:01:55.500 328 12500.52 7.10 55291.22 88888.00 2007-11-24 20:01:55.625 328 12500.52 7.10 55291.22 88888.00 2007-11-24 20:01:55.750 328 12500.52 7.08 55291.22 88888.00 2007-11-24 20:01:55.875 328 12500.58 7.03 55291.22 88888.00 2007-11-24 20:01:56.000 328 12500.60 6.97 55291.22 88888.00 2007-11-24 20:01:56.125 328 12500.62 6.90 55291.22 88888.00 2007-11-24 20:01:56.250 328 12500.65 6.88 55291.22 88888.00 2007-11-24 20:01:56.375 328 12500.67 6.88 55291.22 88888.00 2007-11-24 20:01:56.500 328 12500.65 6.85 55291.20 88888.00 2007-11-24 20:01:56.625 328 12500.62 6.83 55291.20 88888.00 2007-11-24 20:01:56.750 328 12500.65 6.78 55291.18 88888.00 2007-11-24 20:01:56.875 328 12500.65 6.78 55291.18 88888.00 2007-11-24 20:01:57.000 328 12500.65 6.72 55291.15 88888.00 2007-11-24 20:01:57.125 328 12500.65 6.70 55291.15 88888.00 2007-11-24 20:01:57.250 328 12500.65 6.67 55291.15 88888.00 2007-11-24 20:01:57.375 328 12500.70 6.67 55291.18 88888.00 2007-11-24 20:01:57.500 328 12500.70 6.67 55291.15 88888.00 2007-11-24 20:01:57.625 328 12500.70 6.62 55291.12 88888.00 2007-11-24 20:01:57.750 328 12500.70 6.62 55291.15 88888.00 2007-11-24 20:01:57.875 328 12500.73 6.60 55291.12 88888.00 2007-11-24 20:01:58.000 328 12500.75 6.58 55291.15 88888.00 2007-11-24 20:01:58.125 328 12500.75 6.58 55291.15 88888.00 2007-11-24 20:01:58.250 328 12500.75 6.53 55291.15 88888.00 2007-11-24 20:01:58.375 328 12500.75 6.53 55291.18 88888.00 2007-11-24 20:01:58.500 328 12500.70 6.50 55291.18 88888.00 2007-11-24 20:01:58.625 328 12500.70 6.50 55291.12 88888.00 2007-11-24 20:01:58.750 328 12500.73 6.50 55291.12 88888.00 2007-11-24 20:01:58.875 328 12500.73 6.47 55291.12 88888.00 2007-11-24 20:01:59.000 328 12500.75 6.47 55291.10 88888.00 2007-11-24 20:01:59.125 328 12500.73 6.45 55291.10 88888.00 2007-11-24 20:01:59.250 328 12500.67 6.42 55291.12 88888.00 2007-11-24 20:01:59.375 328 12500.60 6.42 55291.12 88888.00 2007-11-24 20:01:59.500 328 12500.60 6.42 55291.12 88888.00 2007-11-24 20:01:59.625 328 12500.65 6.42 55291.07 88888.00 2007-11-24 20:01:59.750 328 12500.73 6.42 55291.07 88888.00 2007-11-24 20:01:59.875 328 12500.73 6.40 55291.07 88888.00 2007-11-24 20:02:00.000 328 12500.62 6.38 55291.07 88888.00 2007-11-24 20:02:00.125 328 12500.55 6.40 55291.07 88888.00 2007-11-24 20:02:00.250 328 12500.55 6.40 55291.07 88888.00 2007-11-24 20:02:00.375 328 12500.60 6.40 55291.07 88888.00 2007-11-24 20:02:00.500 328 12500.58 6.42 55291.07 88888.00 2007-11-24 20:02:00.625 328 12500.48 6.42 55291.10 88888.00 2007-11-24 20:02:00.750 328 12500.48 6.42 55291.10 88888.00 2007-11-24 20:02:00.875 328 12500.45 6.45 55291.10 88888.00 2007-11-24 20:02:01.000 328 12500.40 6.42 55291.12 88888.00 2007-11-24 20:02:01.125 328 12500.35 6.45 55291.15 88888.00 2007-11-24 20:02:01.250 328 12500.23 6.42 55291.15 88888.00 2007-11-24 20:02:01.375 328 12500.25 6.45 55291.18 88888.00 2007-11-24 20:02:01.500 328 12500.17 6.42 55291.15 88888.00 2007-11-24 20:02:01.625 328 12500.15 6.45 55291.15 88888.00 2007-11-24 20:02:01.750 328 12500.10 6.45 55291.18 88888.00 2007-11-24 20:02:01.875 328 12500.10 6.45 55291.18 88888.00 2007-11-24 20:02:02.000 328 12500.02 6.45 55291.15 88888.00 2007-11-24 20:02:02.125 328 12499.90 6.47 55291.18 88888.00 2007-11-24 20:02:02.250 328 12499.83 6.42 55291.18 88888.00 2007-11-24 20:02:02.375 328 12499.83 6.42 55291.18 88888.00 2007-11-24 20:02:02.500 328 12499.75 6.45 55291.20 88888.00 2007-11-24 20:02:02.625 328 12499.73 6.45 55291.20 88888.00 2007-11-24 20:02:02.750 328 12499.65 6.40 55291.20 88888.00 2007-11-24 20:02:02.875 328 12499.52 6.45 55291.18 88888.00 2007-11-24 20:02:03.000 328 12499.55 6.47 55291.20 88888.00 2007-11-24 20:02:03.125 328 12499.52 6.45 55291.22 88888.00 2007-11-24 20:02:03.250 328 12499.40 6.45 55291.22 88888.00 2007-11-24 20:02:03.375 328 12499.27 6.45 55291.22 88888.00 2007-11-24 20:02:03.500 328 12499.15 6.47 55291.22 88888.00 2007-11-24 20:02:03.625 328 12499.08 6.45 55291.20 88888.00 2007-11-24 20:02:03.750 328 12499.02 6.45 55291.20 88888.00 2007-11-24 20:02:03.875 328 12498.98 6.45 55291.25 88888.00 2007-11-24 20:02:04.000 328 12498.85 6.42 55291.22 88888.00 2007-11-24 20:02:04.125 328 12498.80 6.42 55291.28 88888.00 2007-11-24 20:02:04.250 328 12498.75 6.42 55291.30 88888.00 2007-11-24 20:02:04.375 328 12498.70 6.40 55291.28 88888.00 2007-11-24 20:02:04.500 328 12498.65 6.42 55291.30 88888.00 2007-11-24 20:02:04.625 328 12498.62 6.40 55291.32 88888.00 2007-11-24 20:02:04.750 328 12498.48 6.40 55291.32 88888.00 2007-11-24 20:02:04.875 328 12498.38 6.40 55291.30 88888.00 2007-11-24 20:02:05.000 328 12498.33 6.38 55291.30 88888.00 2007-11-24 20:02:05.125 328 12498.30 6.40 55291.32 88888.00 2007-11-24 20:02:05.250 328 12498.27 6.40 55291.35 88888.00 2007-11-24 20:02:05.375 328 12498.20 6.38 55291.38 88888.00 2007-11-24 20:02:05.500 328 12498.10 6.38 55291.38 88888.00 2007-11-24 20:02:05.625 328 12498.00 6.35 55291.38 88888.00 2007-11-24 20:02:05.750 328 12497.90 6.30 55291.38 88888.00 2007-11-24 20:02:05.875 328 12497.77 6.30 55291.38 88888.00 2007-11-24 20:02:06.000 328 12497.70 6.25 55291.40 88888.00 2007-11-24 20:02:06.125 328 12497.65 6.22 55291.43 88888.00 2007-11-24 20:02:06.250 328 12497.55 6.25 55291.45 88888.00 2007-11-24 20:02:06.375 328 12497.50 6.22 55291.43 88888.00 2007-11-24 20:02:06.500 328 12497.42 6.22 55291.47 88888.00 2007-11-24 20:02:06.625 328 12497.27 6.17 55291.50 88888.00 2007-11-24 20:02:06.750 328 12497.25 6.12 55291.50 88888.00 2007-11-24 20:02:06.875 328 12497.20 6.12 55291.53 88888.00 2007-11-24 20:02:07.000 328 12497.12 6.08 55291.50 88888.00 2007-11-24 20:02:07.125 328 12496.98 6.10 55291.53 88888.00 2007-11-24 20:02:07.250 328 12496.90 6.08 55291.55 88888.00 2007-11-24 20:02:07.375 328 12496.95 6.05 55291.57 88888.00 2007-11-24 20:02:07.500 328 12496.95 6.05 55291.60 88888.00 2007-11-24 20:02:07.625 328 12496.83 6.03 55291.62 88888.00 2007-11-24 20:02:07.750 328 12496.75 5.97 55291.62 88888.00 2007-11-24 20:02:07.875 328 12496.70 5.92 55291.60 88888.00 2007-11-24 20:02:08.000 328 12496.62 5.92 55291.62 88888.00 2007-11-24 20:02:08.125 328 12496.60 5.90 55291.65 88888.00 2007-11-24 20:02:08.250 328 12496.48 5.85 55291.68 88888.00 2007-11-24 20:02:08.375 328 12496.40 5.85 55291.68 88888.00 2007-11-24 20:02:08.500 328 12496.30 5.85 55291.68 88888.00 2007-11-24 20:02:08.625 328 12496.20 5.80 55291.70 88888.00 2007-11-24 20:02:08.750 328 12496.17 5.75 55291.68 88888.00 2007-11-24 20:02:08.875 328 12496.20 5.72 55291.72 88888.00 2007-11-24 20:02:09.000 328 12496.10 5.70 55291.75 88888.00 2007-11-24 20:02:09.125 328 12496.00 5.70 55291.72 88888.00 2007-11-24 20:02:09.250 328 12495.92 5.65 55291.75 88888.00 2007-11-24 20:02:09.375 328 12495.92 5.62 55291.75 88888.00 2007-11-24 20:02:09.500 328 12495.80 5.60 55291.72 88888.00 2007-11-24 20:02:09.625 328 12495.70 5.58 55291.75 88888.00 2007-11-24 20:02:09.750 328 12495.65 5.58 55291.78 88888.00 2007-11-24 20:02:09.875 328 12495.60 5.55 55291.75 88888.00 2007-11-24 20:02:10.000 328 12495.58 5.50 55291.75 88888.00 2007-11-24 20:02:10.125 328 12495.50 5.47 55291.80 88888.00 2007-11-24 20:02:10.250 328 12495.45 5.42 55291.80 88888.00 2007-11-24 20:02:10.375 328 12495.42 5.42 55291.80 88888.00 2007-11-24 20:02:10.500 328 12495.33 5.42 55291.82 88888.00 2007-11-24 20:02:10.625 328 12495.20 5.38 55291.80 88888.00 2007-11-24 20:02:10.750 328 12495.17 5.35 55291.85 88888.00 2007-11-24 20:02:10.875 328 12495.15 5.30 55291.90 88888.00 2007-11-24 20:02:11.000 328 12495.17 5.30 55291.90 88888.00 2007-11-24 20:02:11.125 328 12495.17 5.30 55291.88 88888.00 2007-11-24 20:02:11.250 328 12495.08 5.22 55291.90 88888.00 2007-11-24 20:02:11.375 328 12495.08 5.25 55291.93 88888.00 2007-11-24 20:02:11.500 328 12495.00 5.25 55291.93 88888.00 2007-11-24 20:02:11.625 328 12495.02 5.20 55291.93 88888.00 2007-11-24 20:02:11.750 328 12494.92 5.17 55291.90 88888.00 2007-11-24 20:02:11.875 328 12494.98 5.15 55291.93 88888.00 2007-11-24 20:02:12.000 328 12494.98 5.12 55291.95 88888.00 2007-11-24 20:02:12.125 328 12494.85 5.12 55291.97 88888.00 2007-11-24 20:02:12.250 328 12494.77 5.10 55291.97 88888.00 2007-11-24 20:02:12.375 328 12494.83 5.12 55291.95 88888.00 2007-11-24 20:02:12.500 328 12494.77 5.10 55291.95 88888.00 2007-11-24 20:02:12.625 328 12494.67 5.08 55291.97 88888.00 2007-11-24 20:02:12.750 328 12494.67 5.05 55292.03 88888.00 2007-11-24 20:02:12.875 328 12494.67 5.05 55291.97 88888.00 2007-11-24 20:02:13.000 328 12494.60 5.05 55291.97 88888.00 2007-11-24 20:02:13.125 328 12494.58 5.00 55291.97 88888.00 2007-11-24 20:02:13.250 328 12494.58 5.00 55291.97 88888.00 2007-11-24 20:02:13.375 328 12494.55 4.97 55291.95 88888.00 2007-11-24 20:02:13.500 328 12494.48 4.97 55291.97 88888.00 2007-11-24 20:02:13.625 328 12494.42 5.00 55291.97 88888.00 2007-11-24 20:02:13.750 328 12494.40 5.00 55291.97 88888.00 2007-11-24 20:02:13.875 328 12494.38 4.95 55292.00 88888.00 2007-11-24 20:02:14.000 328 12494.35 4.92 55292.00 88888.00 2007-11-24 20:02:14.125 328 12494.40 4.92 55292.00 88888.00 2007-11-24 20:02:14.250 328 12494.45 4.95 55291.97 88888.00 2007-11-24 20:02:14.375 328 12494.45 4.95 55291.97 88888.00 2007-11-24 20:02:14.500 328 12494.45 4.95 55292.00 88888.00 2007-11-24 20:02:14.625 328 12494.48 4.95 55291.97 88888.00 2007-11-24 20:02:14.750 328 12494.48 4.95 55291.95 88888.00 2007-11-24 20:02:14.875 328 12494.48 4.92 55291.97 88888.00 2007-11-24 20:02:15.000 328 12494.42 4.97 55291.95 88888.00 2007-11-24 20:02:15.125 328 12494.42 4.97 55291.97 88888.00 2007-11-24 20:02:15.250 328 12494.42 5.00 55291.95 88888.00 2007-11-24 20:02:15.375 328 12494.42 5.00 55291.95 88888.00 2007-11-24 20:02:15.500 328 12494.42 4.97 55291.97 88888.00 2007-11-24 20:02:15.625 328 12494.42 5.03 55291.97 88888.00 2007-11-24 20:02:15.750 328 12494.42 5.05 55291.97 88888.00 2007-11-24 20:02:15.875 328 12494.40 5.08 55291.95 88888.00 2007-11-24 20:02:16.000 328 12494.38 5.10 55291.95 88888.00 2007-11-24 20:02:16.125 328 12494.35 5.12 55291.95 88888.00 2007-11-24 20:02:16.250 328 12494.33 5.12 55291.90 88888.00 2007-11-24 20:02:16.375 328 12494.33 5.20 55291.90 88888.00 2007-11-24 20:02:16.500 328 12494.25 5.20 55291.88 88888.00 2007-11-24 20:02:16.625 328 12494.23 5.25 55291.90 88888.00 2007-11-24 20:02:16.750 328 12494.25 5.28 55291.90 88888.00 2007-11-24 20:02:16.875 328 12494.20 5.30 55291.90 88888.00 2007-11-24 20:02:17.000 328 12494.17 5.30 55291.90 88888.00 2007-11-24 20:02:17.125 328 12494.20 5.35 55291.93 88888.00 2007-11-24 20:02:17.250 328 12494.23 5.40 55291.85 88888.00 2007-11-24 20:02:17.375 328 12494.20 5.45 55291.90 88888.00 2007-11-24 20:02:17.500 328 12494.12 5.45 55291.88 88888.00 2007-11-24 20:02:17.625 328 12494.15 5.47 55291.88 88888.00 2007-11-24 20:02:17.750 328 12494.17 5.53 55291.85 88888.00 2007-11-24 20:02:17.875 328 12494.15 5.55 55291.82 88888.00 2007-11-24 20:02:18.000 328 12494.10 5.60 55291.82 88888.00 2007-11-24 20:02:18.125 328 12494.05 5.65 55291.82 88888.00 2007-11-24 20:02:18.250 328 12494.05 5.65 55291.82 88888.00 2007-11-24 20:02:18.375 328 12494.08 5.70 55291.82 88888.00 2007-11-24 20:02:18.500 328 12494.08 5.72 55291.80 88888.00 2007-11-24 20:02:18.625 328 12493.98 5.80 55291.82 88888.00 2007-11-24 20:02:18.750 328 12493.98 5.83 55291.80 88888.00 2007-11-24 20:02:18.875 328 12493.95 5.85 55291.75 88888.00 2007-11-24 20:02:19.000 328 12493.90 5.88 55291.72 88888.00 2007-11-24 20:02:19.125 328 12493.90 5.95 55291.75 88888.00 2007-11-24 20:02:19.250 328 12493.92 6.03 55291.75 88888.00 2007-11-24 20:02:19.375 328 12493.95 6.05 55291.72 88888.00 2007-11-24 20:02:19.500 328 12493.90 6.10 55291.72 88888.00 2007-11-24 20:02:19.625 328 12493.83 6.12 55291.70 88888.00 2007-11-24 20:02:19.750 328 12493.73 6.17 55291.68 88888.00 2007-11-24 20:02:19.875 328 12493.70 6.22 55291.70 88888.00 2007-11-24 20:02:20.000 328 12493.73 6.25 55291.68 88888.00 2007-11-24 20:02:20.125 328 12493.73 6.30 55291.68 88888.00 2007-11-24 20:02:20.250 328 12493.62 6.33 55291.70 88888.00 2007-11-24 20:02:20.375 328 12493.65 6.38 55291.70 88888.00 2007-11-24 20:02:20.500 328 12493.62 6.42 55291.68 88888.00 2007-11-24 20:02:20.625 328 12493.58 6.45 55291.68 88888.00 2007-11-24 20:02:20.750 328 12493.60 6.47 55291.65 88888.00 2007-11-24 20:02:20.875 328 12493.52 6.53 55291.68 88888.00 2007-11-24 20:02:21.000 328 12493.45 6.58 55291.65 88888.00 2007-11-24 20:02:21.125 328 12493.42 6.60 55291.68 88888.00 2007-11-24 20:02:21.250 328 12493.38 6.62 55291.65 88888.00 2007-11-24 20:02:21.375 328 12493.40 6.65 55291.65 88888.00 2007-11-24 20:02:21.500 328 12493.38 6.70 55291.62 88888.00 2007-11-24 20:02:21.625 328 12493.35 6.78 55291.65 88888.00 2007-11-24 20:02:21.750 328 12493.27 6.83 55291.65 88888.00 2007-11-24 20:02:21.875 328 12493.25 6.88 55291.60 88888.00 2007-11-24 20:02:22.000 328 12493.20 6.90 55291.57 88888.00 2007-11-24 20:02:22.125 328 12493.20 6.92 55291.57 88888.00 2007-11-24 20:02:22.250 328 12493.15 6.95 55291.57 88888.00 2007-11-24 20:02:22.375 328 12493.10 6.97 55291.57 88888.00 2007-11-24 20:02:22.500 328 12493.05 7.00 55291.55 88888.00 2007-11-24 20:02:22.625 328 12493.00 7.05 55291.57 88888.00 2007-11-24 20:02:22.750 328 12492.90 7.08 55291.57 88888.00 2007-11-24 20:02:22.875 328 12492.92 7.10 55291.50 88888.00 2007-11-24 20:02:23.000 328 12492.90 7.12 55291.55 88888.00 2007-11-24 20:02:23.125 328 12492.85 7.17 55291.57 88888.00 2007-11-24 20:02:23.250 328 12492.83 7.22 55291.57 88888.00 2007-11-24 20:02:23.375 328 12492.80 7.25 55291.55 88888.00 2007-11-24 20:02:23.500 328 12492.77 7.25 55291.57 88888.00 2007-11-24 20:02:23.625 328 12492.73 7.30 55291.57 88888.00 2007-11-24 20:02:23.750 328 12492.67 7.30 55291.55 88888.00 2007-11-24 20:02:23.875 328 12492.60 7.33 55291.55 88888.00 2007-11-24 20:02:24.000 328 12492.52 7.35 55291.55 88888.00 2007-11-24 20:02:24.125 328 12492.45 7.38 55291.53 88888.00 2007-11-24 20:02:24.250 328 12492.35 7.45 55291.57 88888.00 2007-11-24 20:02:24.375 328 12492.35 7.45 55291.60 88888.00 2007-11-24 20:02:24.500 328 12492.33 7.50 55291.57 88888.00 2007-11-24 20:02:24.625 328 12492.25 7.50 55291.57 88888.00 2007-11-24 20:02:24.750 328 12492.08 7.55 55291.55 88888.00 2007-11-24 20:02:24.875 328 12492.05 7.55 55291.53 88888.00 2007-11-24 20:02:25.000 328 12492.05 7.58 55291.53 88888.00 2007-11-24 20:02:25.125 328 12492.02 7.62 55291.53 88888.00 2007-11-24 20:02:25.250 328 12491.98 7.62 55291.55 88888.00 2007-11-24 20:02:25.375 328 12491.98 7.65 55291.57 88888.00 2007-11-24 20:02:25.500 328 12491.90 7.67 55291.55 88888.00 2007-11-24 20:02:25.625 328 12491.75 7.72 55291.57 88888.00 2007-11-24 20:02:25.750 328 12491.73 7.72 55291.55 88888.00 2007-11-24 20:02:25.875 328 12491.67 7.75 55291.57 88888.00 2007-11-24 20:02:26.000 328 12491.60 7.80 55291.55 88888.00 2007-11-24 20:02:26.125 328 12491.55 7.80 55291.55 88888.00 2007-11-24 20:02:26.250 328 12491.45 7.85 55291.55 88888.00 2007-11-24 20:02:26.375 328 12491.45 7.85 55291.55 88888.00 2007-11-24 20:02:26.500 328 12491.42 7.85 55291.57 88888.00 2007-11-24 20:02:26.625 328 12491.40 7.90 55291.55 88888.00 2007-11-24 20:02:26.750 328 12491.38 7.95 55291.55 88888.00 2007-11-24 20:02:26.875 328 12491.35 7.95 55291.57 88888.00 2007-11-24 20:02:27.000 328 12491.27 7.97 55291.60 88888.00 2007-11-24 20:02:27.125 328 12491.15 7.97 55291.60 88888.00 2007-11-24 20:02:27.250 328 12491.10 8.00 55291.62 88888.00 2007-11-24 20:02:27.375 328 12491.12 8.00 55291.57 88888.00 2007-11-24 20:02:27.500 328 12491.08 8.03 55291.55 88888.00 2007-11-24 20:02:27.625 328 12490.95 8.00 55291.55 88888.00 2007-11-24 20:02:27.750 328 12490.88 8.07 55291.57 88888.00 2007-11-24 20:02:27.875 328 12490.85 8.10 55291.57 88888.00 2007-11-24 20:02:28.000 328 12490.83 8.12 55291.57 88888.00 2007-11-24 20:02:28.125 328 12490.83 8.15 55291.60 88888.00 2007-11-24 20:02:28.250 328 12490.70 8.15 55291.55 88888.00 2007-11-24 20:02:28.375 328 12490.65 8.18 55291.57 88888.00 2007-11-24 20:02:28.500 328 12490.67 8.18 55291.60 88888.00 2007-11-24 20:02:28.625 328 12490.62 8.25 55291.60 88888.00 2007-11-24 20:02:28.750 328 12490.55 8.28 55291.57 88888.00 2007-11-24 20:02:28.875 328 12490.52 8.30 55291.60 88888.00 2007-11-24 20:02:29.000 328 12490.45 8.32 55291.60 88888.00 2007-11-24 20:02:29.125 328 12490.42 8.38 55291.57 88888.00 2007-11-24 20:02:29.250 328 12490.40 8.35 55291.57 88888.00 2007-11-24 20:02:29.375 328 12490.33 8.38 55291.57 88888.00 2007-11-24 20:02:29.500 328 12490.30 8.38 55291.55 88888.00 2007-11-24 20:02:29.625 328 12490.25 8.43 55291.57 88888.00 2007-11-24 20:02:29.750 328 12490.17 8.45 55291.55 88888.00 2007-11-24 20:02:29.875 328 12490.12 8.47 55291.55 88888.00 2007-11-24 20:02:30.000 328 12490.20 8.50 55291.55 88888.00 2007-11-24 20:02:30.125 328 12490.17 8.47 55291.57 88888.00 2007-11-24 20:02:30.250 328 12490.10 8.53 55291.57 88888.00 2007-11-24 20:02:30.375 328 12490.05 8.55 55291.55 88888.00 2007-11-24 20:02:30.500 328 12489.95 8.57 55291.57 88888.00 2007-11-24 20:02:30.625 328 12489.95 8.60 55291.55 88888.00 2007-11-24 20:02:30.750 328 12489.92 8.62 55291.55 88888.00 2007-11-24 20:02:30.875 328 12489.92 8.62 55291.55 88888.00 2007-11-24 20:02:31.000 328 12489.92 8.65 55291.55 88888.00 2007-11-24 20:02:31.125 328 12489.85 8.70 55291.57 88888.00 2007-11-24 20:02:31.250 328 12489.80 8.70 55291.57 88888.00 2007-11-24 20:02:31.375 328 12489.83 8.70 55291.55 88888.00 2007-11-24 20:02:31.500 328 12489.83 8.72 55291.57 88888.00 2007-11-24 20:02:31.625 328 12489.83 8.75 55291.55 88888.00 2007-11-24 20:02:31.750 328 12489.80 8.75 55291.55 88888.00 2007-11-24 20:02:31.875 328 12489.75 8.78 55291.53 88888.00 2007-11-24 20:02:32.000 328 12489.77 8.78 55291.53 88888.00 2007-11-24 20:02:32.125 328 12489.75 8.82 55291.55 88888.00 2007-11-24 20:02:32.250 328 12489.60 8.82 55291.55 88888.00 2007-11-24 20:02:32.375 328 12489.58 8.85 55291.50 88888.00 2007-11-24 20:02:32.500 328 12489.67 8.85 55291.50 88888.00 2007-11-24 20:02:32.625 328 12489.80 8.90 55291.50 88888.00 2007-11-24 20:02:32.750 328 12489.73 8.93 55291.50 88888.00 2007-11-24 20:02:32.875 328 12489.67 8.93 55291.45 88888.00 2007-11-24 20:02:33.000 328 12489.73 8.93 55291.45 88888.00 2007-11-24 20:02:33.125 328 12489.67 8.95 55291.45 88888.00 2007-11-24 20:02:33.250 328 12489.73 8.97 55291.45 88888.00 2007-11-24 20:02:33.375 328 12489.75 9.03 55291.43 88888.00 2007-11-24 20:02:33.500 328 12489.75 9.05 55291.43 88888.00 2007-11-24 20:02:33.625 328 12489.70 9.05 55291.47 88888.00 2007-11-24 20:02:33.750 328 12489.67 9.07 55291.45 88888.00 2007-11-24 20:02:33.875 328 12489.67 9.10 55291.40 88888.00 2007-11-24 20:02:34.000 328 12489.73 9.07 55291.40 88888.00 2007-11-24 20:02:34.125 328 12489.70 9.12 55291.43 88888.00 2007-11-24 20:02:34.250 328 12489.70 9.18 55291.43 88888.00 2007-11-24 20:02:34.375 328 12489.73 9.15 55291.40 88888.00 2007-11-24 20:02:34.500 328 12489.67 9.20 55291.40 88888.00 2007-11-24 20:02:34.625 328 12489.70 9.22 55291.38 88888.00 2007-11-24 20:02:34.750 328 12489.73 9.25 55291.40 88888.00 2007-11-24 20:02:34.875 328 12489.73 9.30 55291.40 88888.00 2007-11-24 20:02:35.000 328 12489.67 9.30 55291.35 88888.00 2007-11-24 20:02:35.125 328 12489.70 9.32 55291.35 88888.00 2007-11-24 20:02:35.250 328 12489.73 9.32 55291.35 88888.00 2007-11-24 20:02:35.375 328 12489.77 9.35 55291.35 88888.00 2007-11-24 20:02:35.500 328 12489.73 9.35 55291.32 88888.00 2007-11-24 20:02:35.625 328 12489.77 9.38 55291.32 88888.00 2007-11-24 20:02:35.750 328 12489.77 9.38 55291.32 88888.00 2007-11-24 20:02:35.875 328 12489.83 9.40 55291.32 88888.00 2007-11-24 20:02:36.000 328 12489.85 9.38 55291.32 88888.00 2007-11-24 20:02:36.125 328 12489.85 9.43 55291.32 88888.00 2007-11-24 20:02:36.250 328 12489.80 9.43 55291.32 88888.00 2007-11-24 20:02:36.375 328 12489.77 9.43 55291.30 88888.00 2007-11-24 20:02:36.500 328 12489.83 9.45 55291.30 88888.00 2007-11-24 20:02:36.625 328 12489.88 9.45 55291.28 88888.00 2007-11-24 20:02:36.750 328 12489.92 9.47 55291.25 88888.00 2007-11-24 20:02:36.875 328 12489.90 9.53 55291.25 88888.00 2007-11-24 20:02:37.000 328 12489.83 9.50 55291.22 88888.00 2007-11-24 20:02:37.125 328 12489.95 9.53 55291.22 88888.00 2007-11-24 20:02:37.250 328 12490.02 9.55 55291.25 88888.00 2007-11-24 20:02:37.375 328 12490.02 9.55 55291.22 88888.00 2007-11-24 20:02:37.500 328 12489.98 9.55 55291.18 88888.00 2007-11-24 20:02:37.625 328 12490.05 9.57 55291.20 88888.00 2007-11-24 20:02:37.750 328 12490.08 9.60 55291.22 88888.00 2007-11-24 20:02:37.875 328 12490.10 9.62 55291.20 88888.00 2007-11-24 20:02:38.000 328 12490.17 9.62 55291.18 88888.00 2007-11-24 20:02:38.125 328 12490.20 9.62 55291.18 88888.00 2007-11-24 20:02:38.250 328 12490.20 9.65 55291.15 88888.00 2007-11-24 20:02:38.375 328 12490.30 9.68 55291.12 88888.00 2007-11-24 20:02:38.500 328 12490.35 9.68 55291.12 88888.00 2007-11-24 20:02:38.625 328 12490.35 9.70 55291.12 88888.00 2007-11-24 20:02:38.750 328 12490.35 9.70 55291.10 88888.00 2007-11-24 20:02:38.875 328 12490.38 9.68 55291.10 88888.00 2007-11-24 20:02:39.000 328 12490.38 9.70 55291.07 88888.00 2007-11-24 20:02:39.125 328 12490.38 9.72 55291.07 88888.00 2007-11-24 20:02:39.250 328 12490.42 9.72 55291.05 88888.00 2007-11-24 20:02:39.375 328 12490.48 9.72 55291.03 88888.00 2007-11-24 20:02:39.500 328 12490.50 9.72 55291.05 88888.00 2007-11-24 20:02:39.625 328 12490.52 9.75 55291.03 88888.00 2007-11-24 20:02:39.750 328 12490.65 9.78 55291.03 88888.00 2007-11-24 20:02:39.875 328 12490.67 9.80 55291.00 88888.00 2007-11-24 20:02:40.000 328 12490.70 9.80 55290.95 88888.00 2007-11-24 20:02:40.125 328 12490.77 9.85 55290.97 88888.00 2007-11-24 20:02:40.250 328 12490.83 9.85 55290.95 88888.00 2007-11-24 20:02:40.375 328 12490.83 9.88 55290.95 88888.00 2007-11-24 20:02:40.500 328 12490.83 9.88 55290.93 88888.00 2007-11-24 20:02:40.625 328 12490.95 9.88 55290.93 88888.00 2007-11-24 20:02:40.750 328 12490.95 9.90 55290.85 88888.00 2007-11-24 20:02:40.875 328 12491.00 9.93 55290.90 88888.00 2007-11-24 20:02:41.000 328 12491.05 9.95 55290.85 88888.00 2007-11-24 20:02:41.125 328 12491.08 9.93 55290.82 88888.00 2007-11-24 20:02:41.250 328 12491.12 9.95 55290.82 88888.00 2007-11-24 20:02:41.375 328 12491.17 9.97 55290.82 88888.00 2007-11-24 20:02:41.500 328 12491.23 10.03 55290.78 88888.00 2007-11-24 20:02:41.625 328 12491.25 10.05 55290.78 88888.00 2007-11-24 20:02:41.750 328 12491.38 10.05 55290.78 88888.00 2007-11-24 20:02:41.875 328 12491.38 10.10 55290.78 88888.00 2007-11-24 20:02:42.000 328 12491.38 10.12 55290.75 88888.00 2007-11-24 20:02:42.125 328 12491.45 10.12 55290.72 88888.00 2007-11-24 20:02:42.250 328 12491.40 10.12 55290.70 88888.00 2007-11-24 20:02:42.375 328 12491.45 10.15 55290.70 88888.00 2007-11-24 20:02:42.500 328 12491.48 10.15 55290.70 88888.00 2007-11-24 20:02:42.625 328 12491.60 10.18 55290.68 88888.00 2007-11-24 20:02:42.750 328 12491.70 10.20 55290.68 88888.00 2007-11-24 20:02:42.875 328 12491.73 10.22 55290.68 88888.00 2007-11-24 20:02:43.000 328 12491.67 10.22 55290.65 88888.00 2007-11-24 20:02:43.125 328 12491.70 10.25 55290.62 88888.00 2007-11-24 20:02:43.250 328 12491.77 10.25 55290.60 88888.00 2007-11-24 20:02:43.375 328 12491.85 10.30 55290.57 88888.00 2007-11-24 20:02:43.500 328 12491.92 10.28 55290.57 88888.00 2007-11-24 20:02:43.625 328 12491.92 10.32 55290.55 88888.00 2007-11-24 20:02:43.750 328 12492.00 10.35 55290.53 88888.00 2007-11-24 20:02:43.875 328 12492.00 10.38 55290.55 88888.00 2007-11-24 20:02:44.000 328 12492.08 10.40 55290.53 88888.00 2007-11-24 20:02:44.125 328 12492.08 10.40 55290.53 88888.00 2007-11-24 20:02:44.250 328 12492.17 10.40 55290.50 88888.00 2007-11-24 20:02:44.375 328 12492.23 10.40 55290.47 88888.00 2007-11-24 20:02:44.500 328 12492.27 10.45 55290.47 88888.00 2007-11-24 20:02:44.625 328 12492.33 10.45 55290.45 88888.00 2007-11-24 20:02:44.750 328 12492.38 10.47 55290.45 88888.00 2007-11-24 20:02:44.875 328 12492.42 10.47 55290.43 88888.00 2007-11-24 20:02:45.000 328 12492.45 10.50 55290.45 88888.00 2007-11-24 20:02:45.125 328 12492.42 10.55 55290.45 88888.00 2007-11-24 20:02:45.250 328 12492.42 10.57 55290.43 88888.00 2007-11-24 20:02:45.375 328 12492.45 10.57 55290.40 88888.00 2007-11-24 20:02:45.500 328 12492.52 10.62 55290.40 88888.00 2007-11-24 20:02:45.625 328 12492.60 10.62 55290.40 88888.00 2007-11-24 20:02:45.750 328 12492.60 10.68 55290.35 88888.00 2007-11-24 20:02:45.875 328 12492.62 10.68 55290.35 88888.00 2007-11-24 20:02:46.000 328 12492.62 10.72 55290.32 88888.00 2007-11-24 20:02:46.125 328 12492.73 10.72 55290.32 88888.00 2007-11-24 20:02:46.250 328 12492.75 10.75 55290.32 88888.00 2007-11-24 20:02:46.375 328 12492.80 10.80 55290.28 88888.00 2007-11-24 20:02:46.500 328 12492.77 10.82 55290.30 88888.00 2007-11-24 20:02:46.625 328 12492.77 10.82 55290.28 88888.00 2007-11-24 20:02:46.750 328 12492.80 10.88 55290.22 88888.00 2007-11-24 20:02:46.875 328 12492.83 10.88 55290.22 88888.00 2007-11-24 20:02:47.000 328 12492.90 10.95 55290.22 88888.00 2007-11-24 20:02:47.125 328 12492.95 10.97 55290.20 88888.00 2007-11-24 20:02:47.250 328 12493.00 11.00 55290.20 88888.00 2007-11-24 20:02:47.375 328 12493.00 11.03 55290.22 88888.00 2007-11-24 20:02:47.500 328 12493.05 11.07 55290.15 88888.00 2007-11-24 20:02:47.625 328 12493.05 11.10 55290.18 88888.00 2007-11-24 20:02:47.750 328 12493.08 11.10 55290.18 88888.00 2007-11-24 20:02:47.875 328 12493.10 11.12 55290.18 88888.00 2007-11-24 20:02:48.000 328 12493.08 11.12 55290.15 88888.00 2007-11-24 20:02:48.125 328 12493.08 11.15 55290.15 88888.00 2007-11-24 20:02:48.250 328 12493.02 11.20 55290.12 88888.00 2007-11-24 20:02:48.375 328 12493.00 11.20 55290.10 88888.00 2007-11-24 20:02:48.500 328 12493.02 11.22 55290.10 88888.00 2007-11-24 20:02:48.625 328 12493.12 11.28 55290.07 88888.00 2007-11-24 20:02:48.750 328 12493.25 11.28 55290.07 88888.00 2007-11-24 20:02:48.875 328 12493.20 11.28 55290.05 88888.00 2007-11-24 20:02:49.000 328 12493.23 11.30 55290.03 88888.00 2007-11-24 20:02:49.125 328 12493.25 11.30 55290.05 88888.00 2007-11-24 20:02:49.250 328 12493.27 11.32 55290.05 88888.00 2007-11-24 20:02:49.375 328 12493.27 11.35 55290.00 88888.00 2007-11-24 20:02:49.500 328 12493.25 11.38 55290.00 88888.00 2007-11-24 20:02:49.625 328 12493.30 11.40 55290.03 88888.00 2007-11-24 20:02:49.750 328 12493.38 11.40 55289.97 88888.00 2007-11-24 20:02:49.875 328 12493.35 11.38 55289.95 88888.00 2007-11-24 20:02:50.000 328 12493.38 11.43 55289.93 88888.00 2007-11-24 20:02:50.125 328 12493.48 11.47 55289.95 88888.00 2007-11-24 20:02:50.250 328 12493.45 11.45 55289.93 88888.00 2007-11-24 20:02:50.375 328 12493.48 11.50 55289.95 88888.00 2007-11-24 20:02:50.500 328 12493.45 11.55 55289.93 88888.00 2007-11-24 20:02:50.625 328 12493.42 11.55 55289.88 88888.00 2007-11-24 20:02:50.750 328 12493.42 11.55 55289.88 88888.00 2007-11-24 20:02:50.875 328 12493.48 11.57 55289.90 88888.00 2007-11-24 20:02:51.000 328 12493.48 11.57 55289.88 88888.00 2007-11-24 20:02:51.125 328 12493.48 11.62 55289.90 88888.00 2007-11-24 20:02:51.250 328 12493.52 11.62 55289.90 88888.00 2007-11-24 20:02:51.375 328 12493.52 11.65 55289.90 88888.00 2007-11-24 20:02:51.500 328 12493.52 11.65 55289.90 88888.00 2007-11-24 20:02:51.625 328 12493.55 11.65 55289.90 88888.00 2007-11-24 20:02:51.750 328 12493.52 11.68 55289.88 88888.00 2007-11-24 20:02:51.875 328 12493.48 11.70 55289.88 88888.00 2007-11-24 20:02:52.000 328 12493.48 11.70 55289.82 88888.00 2007-11-24 20:02:52.125 328 12493.50 11.70 55289.88 88888.00 2007-11-24 20:02:52.250 328 12493.52 11.70 55289.85 88888.00 2007-11-24 20:02:52.375 328 12493.55 11.72 55289.82 88888.00 2007-11-24 20:02:52.500 328 12493.55 11.72 55289.82 88888.00 2007-11-24 20:02:52.625 328 12493.52 11.78 55289.82 88888.00 2007-11-24 20:02:52.750 328 12493.55 11.78 55289.82 88888.00 2007-11-24 20:02:52.875 328 12493.58 11.78 55289.82 88888.00 2007-11-24 20:02:53.000 328 12493.52 11.78 55289.82 88888.00 2007-11-24 20:02:53.125 328 12493.55 11.78 55289.82 88888.00 2007-11-24 20:02:53.250 328 12493.58 11.78 55289.80 88888.00 2007-11-24 20:02:53.375 328 12493.55 11.80 55289.80 88888.00 2007-11-24 20:02:53.500 328 12493.58 11.82 55289.80 88888.00 2007-11-24 20:02:53.625 328 12493.58 11.82 55289.80 88888.00 2007-11-24 20:02:53.750 328 12493.55 11.82 55289.80 88888.00 2007-11-24 20:02:53.875 328 12493.52 11.85 55289.80 88888.00 2007-11-24 20:02:54.000 328 12493.55 11.82 55289.78 88888.00 2007-11-24 20:02:54.125 328 12493.58 11.88 55289.78 88888.00 2007-11-24 20:02:54.250 328 12493.55 11.88 55289.75 88888.00 2007-11-24 20:02:54.375 328 12493.52 11.88 55289.78 88888.00 2007-11-24 20:02:54.500 328 12493.52 11.88 55289.78 88888.00 2007-11-24 20:02:54.625 328 12493.48 11.90 55289.80 88888.00 2007-11-24 20:02:54.750 328 12493.42 11.82 55289.80 88888.00 2007-11-24 20:02:54.875 328 12493.45 11.85 55289.75 88888.00 2007-11-24 20:02:55.000 328 12493.48 11.85 55289.75 88888.00 2007-11-24 20:02:55.125 328 12493.52 11.88 55289.78 88888.00 2007-11-24 20:02:55.250 328 12493.48 11.85 55289.75 88888.00 2007-11-24 20:02:55.375 328 12493.45 11.88 55289.78 88888.00 2007-11-24 20:02:55.500 328 12493.42 11.90 55289.75 88888.00 2007-11-24 20:02:55.625 328 12493.38 11.88 55289.75 88888.00 2007-11-24 20:02:55.750 328 12493.42 11.90 55289.78 88888.00 2007-11-24 20:02:55.875 328 12493.40 11.90 55289.75 88888.00 2007-11-24 20:02:56.000 328 12493.42 11.85 55289.75 88888.00 2007-11-24 20:02:56.125 328 12493.45 11.85 55289.72 88888.00 2007-11-24 20:02:56.250 328 12493.35 11.85 55289.78 88888.00 2007-11-24 20:02:56.375 328 12493.33 11.85 55289.78 88888.00 2007-11-24 20:02:56.500 328 12493.27 11.85 55289.80 88888.00 2007-11-24 20:02:56.625 328 12493.30 11.88 55289.78 88888.00 2007-11-24 20:02:56.750 328 12493.25 11.88 55289.78 88888.00 2007-11-24 20:02:56.875 328 12493.30 11.88 55289.78 88888.00 2007-11-24 20:02:57.000 328 12493.30 11.85 55289.75 88888.00 2007-11-24 20:02:57.125 328 12493.20 11.85 55289.75 88888.00 2007-11-24 20:02:57.250 328 12493.17 11.85 55289.78 88888.00 2007-11-24 20:02:57.375 328 12493.20 11.88 55289.78 88888.00 2007-11-24 20:02:57.500 328 12493.20 11.88 55289.80 88888.00 2007-11-24 20:02:57.625 328 12493.20 11.85 55289.78 88888.00 2007-11-24 20:02:57.750 328 12493.17 11.85 55289.80 88888.00 2007-11-24 20:02:57.875 328 12493.17 11.85 55289.78 88888.00 2007-11-24 20:02:58.000 328 12493.15 11.85 55289.80 88888.00 2007-11-24 20:02:58.125 328 12493.15 11.85 55289.78 88888.00 2007-11-24 20:02:58.250 328 12493.08 11.82 55289.80 88888.00 2007-11-24 20:02:58.375 328 12493.08 11.80 55289.78 88888.00 2007-11-24 20:02:58.500 328 12493.05 11.82 55289.78 88888.00 2007-11-24 20:02:58.625 328 12493.05 11.80 55289.78 88888.00 2007-11-24 20:02:58.750 328 12493.00 11.80 55289.78 88888.00 2007-11-24 20:02:58.875 328 12492.98 11.80 55289.78 88888.00 2007-11-24 20:02:59.000 328 12492.98 11.75 55289.78 88888.00 2007-11-24 20:02:59.125 328 12493.00 11.75 55289.80 88888.00 2007-11-24 20:02:59.250 328 12493.05 11.75 55289.78 88888.00 2007-11-24 20:02:59.375 328 12493.02 11.70 55289.78 88888.00 2007-11-24 20:02:59.500 328 12492.95 11.68 55289.78 88888.00 2007-11-24 20:02:59.625 328 12492.98 11.70 55289.80 88888.00 2007-11-24 20:02:59.750 328 12493.00 11.70 55289.78 88888.00 2007-11-24 20:02:59.875 328 12493.00 11.68 55289.78 88888.00 2007-11-24 20:03:00.000 328 12492.98 11.65 55289.80 88888.00 2007-11-24 20:03:00.125 328 12492.95 11.65 55289.78 88888.00 2007-11-24 20:03:00.250 328 12492.88 11.65 55289.78 88888.00 2007-11-24 20:03:00.375 328 12492.85 11.65 55289.78 88888.00 2007-11-24 20:03:00.500 328 12492.85 11.62 55289.80 88888.00 2007-11-24 20:03:00.625 328 12492.88 11.57 55289.80 88888.00 2007-11-24 20:03:00.750 328 12492.88 11.57 55289.80 88888.00 2007-11-24 20:03:00.875 328 12492.85 11.57 55289.80 88888.00 2007-11-24 20:03:01.000 328 12492.83 11.55 55289.80 88888.00 2007-11-24 20:03:01.125 328 12492.80 11.50 55289.82 88888.00 2007-11-24 20:03:01.250 328 12492.77 11.47 55289.80 88888.00 2007-11-24 20:03:01.375 328 12492.73 11.47 55289.80 88888.00 2007-11-24 20:03:01.500 328 12492.65 11.45 55289.80 88888.00 2007-11-24 20:03:01.625 328 12492.70 11.43 55289.80 88888.00 2007-11-24 20:03:01.750 328 12492.75 11.40 55289.80 88888.00 2007-11-24 20:03:01.875 328 12492.67 11.38 55289.80 88888.00 2007-11-24 20:03:02.000 328 12492.73 11.40 55289.80 88888.00 2007-11-24 20:03:02.125 328 12492.77 11.38 55289.82 88888.00 2007-11-24 20:03:02.250 328 12492.77 11.38 55289.82 88888.00 2007-11-24 20:03:02.375 328 12492.77 11.35 55289.82 88888.00 2007-11-24 20:03:02.500 328 12492.77 11.32 55289.82 88888.00 2007-11-24 20:03:02.625 328 12492.75 11.32 55289.82 88888.00 2007-11-24 20:03:02.750 328 12492.67 11.28 55289.82 88888.00 2007-11-24 20:03:02.875 328 12492.65 11.25 55289.85 88888.00 2007-11-24 20:03:03.000 328 12492.70 11.20 55289.80 88888.00 2007-11-24 20:03:03.125 328 12492.80 11.20 55289.82 88888.00 2007-11-24 20:03:03.250 328 12492.75 11.22 55289.82 88888.00 2007-11-24 20:03:03.375 328 12492.73 11.20 55289.80 88888.00 2007-11-24 20:03:03.500 328 12492.70 11.18 55289.82 88888.00 2007-11-24 20:03:03.625 328 12492.75 11.15 55289.82 88888.00 2007-11-24 20:03:03.750 328 12492.75 11.12 55289.82 88888.00 2007-11-24 20:03:03.875 328 12492.75 11.12 55289.82 88888.00 2007-11-24 20:03:04.000 328 12492.73 11.10 55289.80 88888.00 2007-11-24 20:03:04.125 328 12492.70 11.07 55289.82 88888.00 2007-11-24 20:03:04.250 328 12492.62 11.05 55289.85 88888.00 2007-11-24 20:03:04.375 328 12492.60 11.05 55289.85 88888.00 2007-11-24 20:03:04.500 328 12492.70 11.03 55289.82 88888.00 2007-11-24 20:03:04.625 328 12492.67 11.00 55289.82 88888.00 2007-11-24 20:03:04.750 328 12492.70 11.00 55289.88 88888.00 2007-11-24 20:03:04.875 328 12492.62 10.95 55289.85 88888.00 2007-11-24 20:03:05.000 328 12492.67 10.90 55289.80 88888.00 2007-11-24 20:03:05.125 328 12492.67 10.90 55289.85 88888.00 2007-11-24 20:03:05.250 328 12492.60 10.90 55289.85 88888.00 2007-11-24 20:03:05.375 328 12492.58 10.93 55289.88 88888.00 2007-11-24 20:03:05.500 328 12492.58 10.88 55289.85 88888.00 2007-11-24 20:03:05.625 328 12492.60 10.85 55289.85 88888.00 2007-11-24 20:03:05.750 328 12492.60 10.80 55289.85 88888.00 2007-11-24 20:03:05.875 328 12492.58 10.82 55289.88 88888.00 2007-11-24 20:03:06.000 328 12492.52 10.80 55289.82 88888.00 2007-11-24 20:03:06.125 328 12492.58 10.78 55289.85 88888.00 2007-11-24 20:03:06.250 328 12492.62 10.75 55289.85 88888.00 2007-11-24 20:03:06.375 328 12492.70 10.72 55289.80 88888.00 2007-11-24 20:03:06.500 328 12492.62 10.70 55289.85 88888.00 2007-11-24 20:03:06.625 328 12492.60 10.70 55289.82 88888.00 2007-11-24 20:03:06.750 328 12492.60 10.68 55289.85 88888.00 2007-11-24 20:03:06.875 328 12492.55 10.65 55289.85 88888.00 2007-11-24 20:03:07.000 328 12492.50 10.62 55289.85 88888.00 2007-11-24 20:03:07.125 328 12492.50 10.57 55289.82 88888.00 2007-11-24 20:03:07.250 328 12492.50 10.53 55289.88 88888.00 2007-11-24 20:03:07.375 328 12492.48 10.53 55289.88 88888.00 2007-11-24 20:03:07.500 328 12492.52 10.47 55289.85 88888.00 2007-11-24 20:03:07.625 328 12492.48 10.47 55289.88 88888.00 2007-11-24 20:03:07.750 328 12492.48 10.45 55289.90 88888.00 2007-11-24 20:03:07.875 328 12492.45 10.43 55289.90 88888.00 2007-11-24 20:03:08.000 328 12492.50 10.40 55289.90 88888.00 2007-11-24 20:03:08.125 328 12492.50 10.38 55289.88 88888.00 2007-11-24 20:03:08.250 328 12492.50 10.32 55289.85 88888.00 2007-11-24 20:03:08.375 328 12492.52 10.30 55289.88 88888.00 2007-11-24 20:03:08.500 328 12492.45 10.25 55289.88 88888.00 2007-11-24 20:03:08.625 328 12492.40 10.20 55289.85 88888.00 2007-11-24 20:03:08.750 328 12492.42 10.20 55289.85 88888.00 2007-11-24 20:03:08.875 328 12492.40 10.12 55289.82 88888.00 2007-11-24 20:03:09.000 328 12492.35 10.10 55289.82 88888.00 2007-11-24 20:03:09.125 328 12492.38 10.10 55289.85 88888.00 2007-11-24 20:03:09.250 328 12492.38 10.05 55289.85 88888.00 2007-11-24 20:03:09.375 328 12492.38 10.03 55289.82 88888.00 2007-11-24 20:03:09.500 328 12492.38 10.00 55289.85 88888.00 2007-11-24 20:03:09.625 328 12492.40 9.97 55289.88 88888.00 2007-11-24 20:03:09.750 328 12492.35 9.93 55289.90 88888.00 2007-11-24 20:03:09.875 328 12492.33 9.88 55289.93 88888.00 2007-11-24 20:03:10.000 328 12492.27 9.82 55289.88 88888.00 2007-11-24 20:03:10.125 328 12492.30 9.80 55289.88 88888.00 2007-11-24 20:03:10.250 328 12492.30 9.75 55289.90 88888.00 2007-11-24 20:03:10.375 328 12492.33 9.72 55289.88 88888.00 2007-11-24 20:03:10.500 328 12492.33 9.68 55289.90 88888.00 2007-11-24 20:03:10.625 328 12492.35 9.65 55289.90 88888.00 2007-11-24 20:03:10.750 328 12492.25 9.62 55289.88 88888.00 2007-11-24 20:03:10.875 328 12492.23 9.57 55289.88 88888.00 2007-11-24 20:03:11.000 328 12492.30 9.55 55289.85 88888.00 2007-11-24 20:03:11.125 328 12492.33 9.53 55289.90 88888.00 2007-11-24 20:03:11.250 328 12492.23 9.47 55289.85 88888.00 2007-11-24 20:03:11.375 328 12492.25 9.43 55289.90 88888.00 2007-11-24 20:03:11.500 328 12492.25 9.38 55289.88 88888.00 2007-11-24 20:03:11.625 328 12492.27 9.32 55289.88 88888.00 2007-11-24 20:03:11.750 328 12492.35 9.30 55289.90 88888.00 2007-11-24 20:03:11.875 328 12492.33 9.25 55289.90 88888.00 2007-11-24 20:03:12.000 328 12492.33 9.22 55289.88 88888.00 2007-11-24 20:03:12.125 328 12492.30 9.18 55289.88 88888.00 2007-11-24 20:03:12.250 328 12492.25 9.10 55289.93 88888.00 2007-11-24 20:03:12.375 328 12492.30 9.07 55289.93 88888.00 2007-11-24 20:03:12.500 328 12492.27 9.03 55289.90 88888.00 2007-11-24 20:03:12.625 328 12492.20 8.97 55289.90 88888.00 2007-11-24 20:03:12.750 328 12492.17 8.93 55289.90 88888.00 2007-11-24 20:03:12.875 328 12492.12 8.93 55289.88 88888.00 2007-11-24 20:03:13.000 328 12492.12 8.85 55289.93 88888.00 2007-11-24 20:03:13.125 328 12492.15 8.82 55289.90 88888.00 2007-11-24 20:03:13.250 328 12492.20 8.78 55289.90 88888.00 2007-11-24 20:03:13.375 328 12492.23 8.70 55289.90 88888.00 2007-11-24 20:03:13.500 328 12492.17 8.65 55289.90 88888.00 2007-11-24 20:03:13.625 328 12492.15 8.57 55289.90 88888.00 2007-11-24 20:03:13.750 328 12492.12 8.57 55289.90 88888.00 2007-11-24 20:03:13.875 328 12492.15 8.53 55289.90 88888.00 2007-11-24 20:03:14.000 328 12492.17 8.47 55289.93 88888.00 2007-11-24 20:03:14.125 328 12492.25 8.45 55289.93 88888.00 2007-11-24 20:03:14.250 328 12492.15 8.40 55289.93 88888.00 2007-11-24 20:03:14.375 328 12492.12 8.35 55289.90 88888.00 2007-11-24 20:03:14.500 328 12492.12 8.35 55289.90 88888.00 2007-11-24 20:03:14.625 328 12492.17 8.28 55289.88 88888.00 2007-11-24 20:03:14.750 328 12492.23 8.22 55289.90 88888.00 2007-11-24 20:03:14.875 328 12492.15 8.12 55289.90 88888.00 2007-11-24 20:03:15.000 328 12492.12 8.12 55289.88 88888.00 2007-11-24 20:03:15.125 328 12492.10 8.10 55289.88 88888.00 2007-11-24 20:03:15.250 328 12492.05 8.05 55289.90 88888.00 2007-11-24 20:03:15.375 328 12492.05 7.97 55289.93 88888.00 2007-11-24 20:03:15.500 328 12492.12 7.95 55289.93 88888.00 2007-11-24 20:03:15.625 328 12492.20 7.90 55289.93 88888.00 2007-11-24 20:03:15.750 328 12492.23 7.83 55289.88 88888.00 2007-11-24 20:03:15.875 328 12492.23 7.80 55289.88 88888.00 2007-11-24 20:03:16.000 328 12492.23 7.75 55289.88 88888.00 2007-11-24 20:03:16.125 328 12492.25 7.72 55289.88 88888.00 2007-11-24 20:03:16.250 328 12492.30 7.65 55289.90 88888.00 2007-11-24 20:03:16.375 328 12492.30 7.62 55289.88 88888.00 2007-11-24 20:03:16.500 328 12492.33 7.58 55289.88 88888.00 2007-11-24 20:03:16.625 328 12492.35 7.53 55289.88 88888.00 2007-11-24 20:03:16.750 328 12492.40 7.47 55289.82 88888.00 2007-11-24 20:03:16.875 328 12492.35 7.45 55289.82 88888.00 2007-11-24 20:03:17.000 328 12492.30 7.42 55289.82 88888.00 2007-11-24 20:03:17.125 328 12492.25 7.38 55289.85 88888.00 2007-11-24 20:03:17.250 328 12492.20 7.35 55289.80 88888.00 2007-11-24 20:03:17.375 328 12492.25 7.30 55289.80 88888.00 2007-11-24 20:03:17.500 328 12492.35 7.30 55289.78 88888.00 2007-11-24 20:03:17.625 328 12492.40 7.25 55289.78 88888.00 2007-11-24 20:03:17.750 328 12492.40 7.22 55289.80 88888.00 2007-11-24 20:03:17.875 328 12492.40 7.22 55289.78 88888.00 2007-11-24 20:03:18.000 328 12492.40 7.17 55289.78 88888.00 2007-11-24 20:03:18.125 328 12492.42 7.15 55289.78 88888.00 2007-11-24 20:03:18.250 328 12492.48 7.15 55289.80 88888.00 2007-11-24 20:03:18.375 328 12492.55 7.15 55289.80 88888.00 2007-11-24 20:03:18.500 328 12492.58 7.12 55289.78 88888.00 2007-11-24 20:03:18.625 328 12492.55 7.10 55289.72 88888.00 2007-11-24 20:03:18.750 328 12492.52 7.05 55289.70 88888.00 2007-11-24 20:03:18.875 328 12492.50 7.10 55289.72 88888.00 2007-11-24 20:03:19.000 328 12492.52 7.08 55289.72 88888.00 2007-11-24 20:03:19.125 328 12492.60 7.05 55289.70 88888.00 2007-11-24 20:03:19.250 328 12492.70 7.05 55289.70 88888.00 2007-11-24 20:03:19.375 328 12492.75 7.05 55289.70 88888.00 2007-11-24 20:03:19.500 328 12492.73 7.03 55289.65 88888.00 2007-11-24 20:03:19.625 328 12492.73 7.05 55289.68 88888.00 2007-11-24 20:03:19.750 328 12492.70 7.03 55289.68 88888.00 2007-11-24 20:03:19.875 328 12492.73 7.03 55289.68 88888.00 2007-11-24 20:03:20.000 328 12492.83 7.00 55289.65 88888.00 2007-11-24 20:03:20.125 328 12492.83 7.00 55289.68 88888.00 2007-11-24 20:03:20.250 328 12492.80 7.00 55289.68 88888.00 2007-11-24 20:03:20.375 328 12492.80 7.03 55289.65 88888.00 2007-11-24 20:03:20.500 328 12492.83 7.03 55289.62 88888.00 2007-11-24 20:03:20.625 328 12492.85 7.00 55289.62 88888.00 2007-11-24 20:03:20.750 328 12492.80 6.97 55289.60 88888.00 2007-11-24 20:03:20.875 328 12492.83 6.97 55289.60 88888.00 2007-11-24 20:03:21.000 328 12492.80 7.03 55289.57 88888.00 2007-11-24 20:03:21.125 328 12492.75 7.00 55289.57 88888.00 2007-11-24 20:03:21.250 328 12492.80 7.00 55289.55 88888.00 2007-11-24 20:03:21.375 328 12492.83 7.00 55289.55 88888.00 2007-11-24 20:03:21.500 328 12492.88 7.03 55289.57 88888.00 2007-11-24 20:03:21.625 328 12492.92 7.00 55289.55 88888.00 2007-11-24 20:03:21.750 328 12492.92 7.03 55289.55 88888.00 2007-11-24 20:03:21.875 328 12492.95 7.05 55289.53 88888.00 2007-11-24 20:03:22.000 328 12492.95 7.05 55289.50 88888.00 2007-11-24 20:03:22.125 328 12492.95 7.08 55289.45 88888.00 2007-11-24 20:03:22.250 328 12492.92 7.05 55289.50 88888.00 2007-11-24 20:03:22.375 328 12492.98 7.05 55289.50 88888.00 2007-11-24 20:03:22.500 328 12492.95 7.05 55289.45 88888.00 2007-11-24 20:03:22.625 328 12492.92 7.08 55289.47 88888.00 2007-11-24 20:03:22.750 328 12492.95 7.08 55289.45 88888.00 2007-11-24 20:03:22.875 328 12492.92 7.12 55289.43 88888.00 2007-11-24 20:03:23.000 328 12492.95 7.12 55289.45 88888.00 2007-11-24 20:03:23.125 328 12492.95 7.12 55289.43 88888.00 2007-11-24 20:03:23.250 328 12493.00 7.10 55289.40 88888.00 2007-11-24 20:03:23.375 328 12493.08 7.12 55289.38 88888.00 2007-11-24 20:03:23.500 328 12493.15 7.15 55289.35 88888.00 2007-11-24 20:03:23.625 328 12493.15 7.17 55289.32 88888.00 2007-11-24 20:03:23.750 328 12493.12 7.17 55289.32 88888.00 2007-11-24 20:03:23.875 328 12493.15 7.20 55289.30 88888.00 2007-11-24 20:03:24.000 328 12493.17 7.22 55289.28 88888.00 2007-11-24 20:03:24.125 328 12493.23 7.22 55289.30 88888.00 2007-11-24 20:03:24.250 328 12493.23 7.28 55289.32 88888.00 2007-11-24 20:03:24.375 328 12493.27 7.25 55289.30 88888.00 2007-11-24 20:03:24.500 328 12493.23 7.28 55289.28 88888.00 2007-11-24 20:03:24.625 328 12493.23 7.30 55289.28 88888.00 2007-11-24 20:03:24.750 328 12493.25 7.33 55289.28 88888.00 2007-11-24 20:03:24.875 328 12493.27 7.33 55289.22 88888.00 2007-11-24 20:03:25.000 328 12493.33 7.38 55289.25 88888.00 2007-11-24 20:03:25.125 328 12493.27 7.38 55289.22 88888.00 2007-11-24 20:03:25.250 328 12493.23 7.42 55289.22 88888.00 2007-11-24 20:03:25.375 328 12493.25 7.47 55289.20 88888.00 2007-11-24 20:03:25.500 328 12493.20 7.50 55289.18 88888.00 2007-11-24 20:03:25.625 328 12493.27 7.53 55289.18 88888.00 2007-11-24 20:03:25.750 328 12493.30 7.50 55289.15 88888.00 2007-11-24 20:03:25.875 328 12493.33 7.60 55289.15 88888.00 2007-11-24 20:03:26.000 328 12493.33 7.60 55289.12 88888.00 2007-11-24 20:03:26.125 328 12493.27 7.65 55289.10 88888.00 2007-11-24 20:03:26.250 328 12493.23 7.67 55289.10 88888.00 2007-11-24 20:03:26.375 328 12493.15 7.67 55289.10 88888.00 2007-11-24 20:03:26.500 328 12493.20 7.72 55289.10 88888.00 2007-11-24 20:03:26.625 328 12493.27 7.78 55289.07 88888.00 2007-11-24 20:03:26.750 328 12493.23 7.78 55289.05 88888.00 2007-11-24 20:03:26.875 328 12493.20 7.83 55289.07 88888.00 2007-11-24 20:03:27.000 328 12493.20 7.83 55289.05 88888.00 2007-11-24 20:03:27.125 328 12493.23 7.88 55289.05 88888.00 2007-11-24 20:03:27.250 328 12493.20 7.90 55289.07 88888.00 2007-11-24 20:03:27.375 328 12493.20 7.97 55289.07 88888.00 2007-11-24 20:03:27.500 328 12493.15 8.00 55289.03 88888.00 2007-11-24 20:03:27.625 328 12493.20 8.03 55289.03 88888.00 2007-11-24 20:03:27.750 328 12493.20 8.03 55289.03 88888.00 2007-11-24 20:03:27.875 328 12493.17 8.07 55289.03 88888.00 2007-11-24 20:03:28.000 328 12493.17 8.12 55289.00 88888.00 2007-11-24 20:03:28.125 328 12493.10 8.10 55288.97 88888.00 2007-11-24 20:03:28.250 328 12493.08 8.12 55288.95 88888.00 2007-11-24 20:03:28.375 328 12493.08 8.15 55288.95 88888.00 2007-11-24 20:03:28.500 328 12493.05 8.22 55288.93 88888.00 2007-11-24 20:03:28.625 328 12492.98 8.25 55288.93 88888.00 2007-11-24 20:03:28.750 328 12492.95 8.28 55288.95 88888.00 2007-11-24 20:03:28.875 328 12493.02 8.30 55288.95 88888.00 2007-11-24 20:03:29.000 328 12493.00 8.30 55288.97 88888.00 2007-11-24 20:03:29.125 328 12492.98 8.35 55288.90 88888.00 2007-11-24 20:03:29.250 328 12492.90 8.38 55288.90 88888.00 2007-11-24 20:03:29.375 328 12492.88 8.40 55288.90 88888.00 2007-11-24 20:03:29.500 328 12492.85 8.43 55288.90 88888.00 2007-11-24 20:03:29.625 328 12492.80 8.45 55288.90 88888.00 2007-11-24 20:03:29.750 328 12492.80 8.47 55288.88 88888.00 2007-11-24 20:03:29.875 328 12492.80 8.50 55288.90 88888.00 2007-11-24 20:03:30.000 328 12492.83 8.55 55288.88 88888.00 2007-11-24 20:03:30.125 328 12492.80 8.57 55288.88 88888.00 2007-11-24 20:03:30.250 328 12492.73 8.55 55288.85 88888.00 2007-11-24 20:03:30.375 328 12492.67 8.60 55288.88 88888.00 2007-11-24 20:03:30.500 328 12492.58 8.60 55288.85 88888.00 2007-11-24 20:03:30.625 328 12492.52 8.62 55288.85 88888.00 2007-11-24 20:03:30.750 328 12492.45 8.68 55288.88 88888.00 2007-11-24 20:03:30.875 328 12492.45 8.70 55288.85 88888.00 2007-11-24 20:03:31.000 328 12492.50 8.72 55288.88 88888.00 2007-11-24 20:03:31.125 328 12492.45 8.75 55288.88 88888.00 2007-11-24 20:03:31.250 328 12492.38 8.75 55288.88 88888.00 2007-11-24 20:03:31.375 328 12492.35 8.75 55288.85 88888.00 2007-11-24 20:03:31.500 328 12492.33 8.78 55288.85 88888.00 2007-11-24 20:03:31.625 328 12492.27 8.78 55288.82 88888.00 2007-11-24 20:03:31.750 328 12492.20 8.80 55288.82 88888.00 2007-11-24 20:03:31.875 328 12492.17 8.82 55288.82 88888.00 2007-11-24 20:03:32.000 328 12492.23 8.82 55288.80 88888.00 2007-11-24 20:03:32.125 328 12492.12 8.82 55288.82 88888.00 2007-11-24 20:03:32.250 328 12492.02 8.88 55288.80 88888.00 2007-11-24 20:03:32.375 328 12491.98 8.88 55288.82 88888.00 2007-11-24 20:03:32.500 328 12492.02 8.88 55288.85 88888.00 2007-11-24 20:03:32.625 328 12492.02 8.93 55288.82 88888.00 2007-11-24 20:03:32.750 328 12491.98 8.95 55288.78 88888.00 2007-11-24 20:03:32.875 328 12491.92 8.95 55288.82 88888.00 2007-11-24 20:03:33.000 328 12491.92 8.97 55288.78 88888.00 2007-11-24 20:03:33.125 328 12491.88 9.00 55288.80 88888.00 2007-11-24 20:03:33.250 328 12491.77 8.97 55288.82 88888.00 2007-11-24 20:03:33.375 328 12491.75 9.00 55288.78 88888.00 2007-11-24 20:03:33.500 328 12491.73 9.00 55288.82 88888.00 2007-11-24 20:03:33.625 328 12491.75 8.97 55288.82 88888.00 2007-11-24 20:03:33.750 328 12491.75 9.00 55288.82 88888.00 2007-11-24 20:03:33.875 328 12491.67 9.03 55288.80 88888.00 2007-11-24 20:03:34.000 328 12491.60 9.03 55288.80 88888.00 2007-11-24 20:03:34.125 328 12491.55 9.05 55288.82 88888.00 2007-11-24 20:03:34.250 328 12491.48 9.05 55288.80 88888.00 2007-11-24 20:03:34.375 328 12491.50 9.07 55288.80 88888.00 2007-11-24 20:03:34.500 328 12491.45 9.05 55288.82 88888.00 2007-11-24 20:03:34.625 328 12491.42 9.07 55288.82 88888.00 2007-11-24 20:03:34.750 328 12491.38 9.07 55288.85 88888.00 2007-11-24 20:03:34.875 328 12491.35 9.10 55288.82 88888.00 2007-11-24 20:03:35.000 328 12491.33 9.10 55288.82 88888.00 2007-11-24 20:03:35.125 328 12491.33 9.07 55288.82 88888.00 2007-11-24 20:03:35.250 328 12491.23 9.10 55288.82 88888.00 2007-11-24 20:03:35.375 328 12491.17 9.10 55288.80 88888.00 2007-11-24 20:03:35.500 328 12491.08 9.12 55288.82 88888.00 2007-11-24 20:03:35.625 328 12491.00 9.12 55288.82 88888.00 2007-11-24 20:03:35.750 328 12490.98 9.18 55288.82 88888.00 2007-11-24 20:03:35.875 328 12491.02 9.15 55288.85 88888.00 2007-11-24 20:03:36.000 328 12491.02 9.18 55288.82 88888.00 2007-11-24 20:03:36.125 328 12490.90 9.18 55288.82 88888.00 2007-11-24 20:03:36.250 328 12490.83 9.18 55288.85 88888.00 2007-11-24 20:03:36.375 328 12490.80 9.18 55288.85 88888.00 2007-11-24 20:03:36.500 328 12490.73 9.22 55288.85 88888.00 2007-11-24 20:03:36.625 328 12490.73 9.20 55288.80 88888.00 2007-11-24 20:03:36.750 328 12490.70 9.18 55288.80 88888.00 2007-11-24 20:03:36.875 328 12490.60 9.22 55288.85 88888.00 2007-11-24 20:03:37.000 328 12490.60 9.25 55288.82 88888.00 2007-11-24 20:03:37.125 328 12490.60 9.28 55288.85 88888.00 2007-11-24 20:03:37.250 328 12490.55 9.25 55288.85 88888.00 2007-11-24 20:03:37.375 328 12490.55 9.25 55288.85 88888.00 2007-11-24 20:03:37.500 328 12490.48 9.25 55288.85 88888.00 2007-11-24 20:03:37.625 328 12490.45 9.28 55288.88 88888.00 2007-11-24 20:03:37.750 328 12490.45 9.30 55288.82 88888.00 2007-11-24 20:03:37.875 328 12490.38 9.32 55288.85 88888.00 2007-11-24 20:03:38.000 328 12490.30 9.32 55288.85 88888.00 2007-11-24 20:03:38.125 328 12490.25 9.32 55288.88 88888.00 2007-11-24 20:03:38.250 328 12490.25 9.32 55288.88 88888.00 2007-11-24 20:03:38.375 328 12490.15 9.38 55288.82 88888.00 2007-11-24 20:03:38.500 328 12490.08 9.40 55288.85 88888.00 2007-11-24 20:03:38.625 328 12490.02 9.40 55288.88 88888.00 2007-11-24 20:03:38.750 328 12490.02 9.43 55288.90 88888.00 2007-11-24 20:03:38.875 328 12490.00 9.43 55288.88 88888.00 2007-11-24 20:03:39.000 328 12490.00 9.45 55288.88 88888.00 2007-11-24 20:03:39.125 328 12490.00 9.45 55288.88 88888.00 2007-11-24 20:03:39.250 328 12489.92 9.45 55288.88 88888.00 2007-11-24 20:03:39.375 328 12489.85 9.45 55288.85 88888.00 2007-11-24 20:03:39.500 328 12489.77 9.50 55288.88 88888.00 2007-11-24 20:03:39.625 328 12489.75 9.53 55288.88 88888.00 2007-11-24 20:03:39.750 328 12489.73 9.53 55288.85 88888.00 2007-11-24 20:03:39.875 328 12489.75 9.53 55288.85 88888.00 2007-11-24 20:03:40.000 328 12489.73 9.53 55288.85 88888.00 2007-11-24 20:03:40.125 328 12489.73 9.53 55288.88 88888.00 2007-11-24 20:03:40.250 328 12489.73 9.57 55288.88 88888.00 2007-11-24 20:03:40.375 328 12489.83 9.55 55288.90 88888.00 2007-11-24 20:03:40.500 328 12489.80 9.55 55288.90 88888.00 2007-11-24 20:03:40.625 328 12489.75 9.55 55288.85 88888.00 2007-11-24 20:03:40.750 328 12489.73 9.57 55288.85 88888.00 2007-11-24 20:03:40.875 328 12489.70 9.57 55288.82 88888.00 2007-11-24 20:03:41.000 328 12489.65 9.55 55288.85 88888.00 2007-11-24 20:03:41.125 328 12489.60 9.57 55288.85 88888.00 2007-11-24 20:03:41.250 328 12489.62 9.57 55288.88 88888.00 2007-11-24 20:03:41.375 328 12489.62 9.57 55288.85 88888.00 2007-11-24 20:03:41.500 328 12489.60 9.57 55288.85 88888.00 2007-11-24 20:03:41.625 328 12489.60 9.60 55288.85 88888.00 2007-11-24 20:03:41.750 328 12489.60 9.60 55288.85 88888.00 2007-11-24 20:03:41.875 328 12489.60 9.60 55288.80 88888.00 2007-11-24 20:03:42.000 328 12489.58 9.60 55288.82 88888.00 2007-11-24 20:03:42.125 328 12489.60 9.60 55288.85 88888.00 2007-11-24 20:03:42.250 328 12489.62 9.62 55288.85 88888.00 2007-11-24 20:03:42.375 328 12489.65 9.65 55288.82 88888.00 2007-11-24 20:03:42.500 328 12489.67 9.68 55288.82 88888.00 2007-11-24 20:03:42.625 328 12489.65 9.65 55288.82 88888.00 2007-11-24 20:03:42.750 328 12489.60 9.62 55288.80 88888.00 2007-11-24 20:03:42.875 328 12489.60 9.62 55288.82 88888.00 2007-11-24 20:03:43.000 328 12489.62 9.65 55288.80 88888.00 2007-11-24 20:03:43.125 328 12489.62 9.62 55288.78 88888.00 2007-11-24 20:03:43.250 328 12489.67 9.65 55288.80 88888.00 2007-11-24 20:03:43.375 328 12489.75 9.65 55288.82 88888.00 2007-11-24 20:03:43.500 328 12489.73 9.65 55288.80 88888.00 2007-11-24 20:03:43.625 328 12489.77 9.65 55288.82 88888.00 2007-11-24 20:03:43.750 328 12489.80 9.68 55288.82 88888.00 2007-11-24 20:03:43.875 328 12489.75 9.68 55288.80 88888.00 2007-11-24 20:03:44.000 328 12489.70 9.70 55288.78 88888.00 2007-11-24 20:03:44.125 328 12489.75 9.68 55288.80 88888.00 2007-11-24 20:03:44.250 328 12489.75 9.65 55288.78 88888.00 2007-11-24 20:03:44.375 328 12489.77 9.65 55288.78 88888.00 2007-11-24 20:03:44.500 328 12489.77 9.65 55288.78 88888.00 2007-11-24 20:03:44.625 328 12489.73 9.68 55288.80 88888.00 2007-11-24 20:03:44.750 328 12489.77 9.68 55288.78 88888.00 2007-11-24 20:03:44.875 328 12489.80 9.70 55288.75 88888.00 2007-11-24 20:03:45.000 328 12489.83 9.70 55288.72 88888.00 2007-11-24 20:03:45.125 328 12489.92 9.70 55288.72 88888.00 2007-11-24 20:03:45.250 328 12489.95 9.72 55288.75 88888.00 2007-11-24 20:03:45.375 328 12490.00 9.70 55288.75 88888.00 2007-11-24 20:03:45.500 328 12489.98 9.70 55288.72 88888.00 2007-11-24 20:03:45.625 328 12490.05 9.70 55288.70 88888.00 2007-11-24 20:03:45.750 328 12490.05 9.70 55288.70 88888.00 2007-11-24 20:03:45.875 328 12490.15 9.70 55288.70 88888.00 2007-11-24 20:03:46.000 328 12490.15 9.70 55288.70 88888.00 2007-11-24 20:03:46.125 328 12490.15 9.70 55288.70 88888.00 2007-11-24 20:03:46.250 328 12490.20 9.68 55288.68 88888.00 2007-11-24 20:03:46.375 328 12490.25 9.70 55288.68 88888.00 2007-11-24 20:03:46.500 328 12490.23 9.70 55288.70 88888.00 2007-11-24 20:03:46.625 328 12490.27 9.70 55288.68 88888.00 2007-11-24 20:03:46.750 328 12490.38 9.70 55288.60 88888.00 2007-11-24 20:03:46.875 328 12490.42 9.72 55288.65 88888.00 2007-11-24 20:03:47.000 328 12490.42 9.68 55288.62 88888.00 2007-11-24 20:03:47.125 328 12490.38 9.70 55288.60 88888.00 2007-11-24 20:03:47.250 328 12490.38 9.70 55288.60 88888.00 2007-11-24 20:03:47.375 328 12490.42 9.70 55288.57 88888.00 2007-11-24 20:03:47.500 328 12490.52 9.70 55288.60 88888.00 2007-11-24 20:03:47.625 328 12490.62 9.70 55288.57 88888.00 2007-11-24 20:03:47.750 328 12490.67 9.70 55288.55 88888.00 2007-11-24 20:03:47.875 328 12490.70 9.70 55288.60 88888.00 2007-11-24 20:03:48.000 328 12490.80 9.72 55288.57 88888.00 2007-11-24 20:03:48.125 328 12490.88 9.72 55288.55 88888.00 2007-11-24 20:03:48.250 328 12490.90 9.72 55288.55 88888.00 2007-11-24 20:03:48.375 328 12490.92 9.72 55288.55 88888.00 2007-11-24 20:03:48.500 328 12490.95 9.70 55288.55 88888.00 2007-11-24 20:03:48.625 328 12491.05 9.70 55288.53 88888.00 2007-11-24 20:03:48.750 328 12491.12 9.70 55288.53 88888.00 2007-11-24 20:03:48.875 328 12491.08 9.70 55288.50 88888.00 2007-11-24 20:03:49.000 328 12491.10 9.70 55288.47 88888.00 2007-11-24 20:03:49.125 328 12491.25 9.70 55288.45 88888.00 2007-11-24 20:03:49.250 328 12491.23 9.70 55288.43 88888.00 2007-11-24 20:03:49.375 328 12491.23 9.70 55288.47 88888.00 2007-11-24 20:03:49.500 328 12491.20 9.68 55288.45 88888.00 2007-11-24 20:03:49.625 328 12491.27 9.68 55288.43 88888.00 2007-11-24 20:03:49.750 328 12491.38 9.65 55288.43 88888.00 2007-11-24 20:03:49.875 328 12491.42 9.68 55288.43 88888.00 2007-11-24 20:03:50.000 328 12491.45 9.70 55288.40 88888.00 2007-11-24 20:03:50.125 328 12491.45 9.68 55288.40 88888.00 2007-11-24 20:03:50.250 328 12491.52 9.70 55288.40 88888.00 2007-11-24 20:03:50.375 328 12491.55 9.68 55288.43 88888.00 2007-11-24 20:03:50.500 328 12491.55 9.72 55288.40 88888.00 2007-11-24 20:03:50.625 328 12491.62 9.70 55288.38 88888.00 2007-11-24 20:03:50.750 328 12491.70 9.70 55288.40 88888.00 2007-11-24 20:03:50.875 328 12491.77 9.68 55288.35 88888.00 2007-11-24 20:03:51.000 328 12491.83 9.70 55288.32 88888.00 2007-11-24 20:03:51.125 328 12491.90 9.70 55288.35 88888.00 2007-11-24 20:03:51.250 328 12491.92 9.70 55288.35 88888.00 2007-11-24 20:03:51.375 328 12492.00 9.70 55288.32 88888.00 2007-11-24 20:03:51.500 328 12492.08 9.68 55288.32 88888.00 2007-11-24 20:03:51.625 328 12492.10 9.70 55288.25 88888.00 2007-11-24 20:03:51.750 328 12492.10 9.70 55288.30 88888.00 2007-11-24 20:03:51.875 328 12492.15 9.65 55288.30 88888.00 2007-11-24 20:03:52.000 328 12492.27 9.65 55288.25 88888.00 2007-11-24 20:03:52.125 328 12492.30 9.68 55288.25 88888.00 2007-11-24 20:03:52.250 328 12492.30 9.62 55288.28 88888.00 2007-11-24 20:03:52.375 328 12492.35 9.65 55288.25 88888.00 2007-11-24 20:03:52.500 328 12492.40 9.65 55288.25 88888.00 2007-11-24 20:03:52.625 328 12492.40 9.62 55288.22 88888.00 2007-11-24 20:03:52.750 328 12492.40 9.65 55288.22 88888.00 2007-11-24 20:03:52.875 328 12492.42 9.65 55288.22 88888.00 2007-11-24 20:03:53.000 328 12492.50 9.68 55288.22 88888.00 2007-11-24 20:03:53.125 328 12492.62 9.62 55288.22 88888.00 2007-11-24 20:03:53.250 328 12492.60 9.62 55288.18 88888.00 2007-11-24 20:03:53.375 328 12492.60 9.65 55288.12 88888.00 2007-11-24 20:03:53.500 328 12492.73 9.65 55288.12 88888.00 2007-11-24 20:03:53.625 328 12492.80 9.62 55288.12 88888.00 2007-11-24 20:03:53.750 328 12492.83 9.62 55288.15 88888.00 2007-11-24 20:03:53.875 328 12492.83 9.62 55288.12 88888.00 2007-11-24 20:03:54.000 328 12492.80 9.62 55288.12 88888.00 2007-11-24 20:03:54.125 328 12492.88 9.62 55288.10 88888.00 2007-11-24 20:03:54.250 328 12492.88 9.62 55288.10 88888.00 2007-11-24 20:03:54.375 328 12492.92 9.65 55288.10 88888.00 2007-11-24 20:03:54.500 328 12492.92 9.65 55288.10 88888.00 2007-11-24 20:03:54.625 328 12492.98 9.60 55288.10 88888.00 2007-11-24 20:03:54.750 328 12493.05 9.62 55288.07 88888.00 2007-11-24 20:03:54.875 328 12493.08 9.65 55288.07 88888.00 2007-11-24 20:03:55.000 328 12493.15 9.68 55288.07 88888.00 2007-11-24 20:03:55.125 328 12493.20 9.68 55288.05 88888.00 2007-11-24 20:03:55.250 328 12493.23 9.65 55288.03 88888.00 2007-11-24 20:03:55.375 328 12493.23 9.65 55288.03 88888.00 2007-11-24 20:03:55.500 328 12493.30 9.68 55288.03 88888.00 2007-11-24 20:03:55.625 328 12493.40 9.70 55288.03 88888.00 2007-11-24 20:03:55.750 328 12493.40 9.68 55288.00 88888.00 2007-11-24 20:03:55.875 328 12493.45 9.65 55288.00 88888.00 2007-11-24 20:03:56.000 328 12493.48 9.65 55287.95 88888.00 2007-11-24 20:03:56.125 328 12493.50 9.65 55287.97 88888.00 2007-11-24 20:03:56.250 328 12493.48 9.65 55287.95 88888.00 2007-11-24 20:03:56.375 328 12493.45 9.65 55287.93 88888.00 2007-11-24 20:03:56.500 328 12493.48 9.62 55287.95 88888.00 2007-11-24 20:03:56.625 328 12493.58 9.65 55287.95 88888.00 2007-11-24 20:03:56.750 328 12493.52 9.68 55287.95 88888.00 2007-11-24 20:03:56.875 328 12493.55 9.68 55287.95 88888.00 2007-11-24 20:03:57.000 328 12493.58 9.65 55287.88 88888.00 2007-11-24 20:03:57.125 328 12493.58 9.65 55287.90 88888.00 2007-11-24 20:03:57.250 328 12493.62 9.65 55287.88 88888.00 2007-11-24 20:03:57.375 328 12493.70 9.65 55287.88 88888.00 2007-11-24 20:03:57.500 328 12493.75 9.65 55287.88 88888.00 2007-11-24 20:03:57.625 328 12493.75 9.65 55287.88 88888.00 2007-11-24 20:03:57.750 328 12493.75 9.68 55287.88 88888.00 2007-11-24 20:03:57.875 328 12493.75 9.68 55287.85 88888.00 2007-11-24 20:03:58.000 328 12493.75 9.65 55287.85 88888.00 2007-11-24 20:03:58.125 328 12493.80 9.62 55287.85 88888.00 2007-11-24 20:03:58.250 328 12493.88 9.60 55287.88 88888.00 2007-11-24 20:03:58.375 328 12493.95 9.62 55287.88 88888.00 2007-11-24 20:03:58.500 328 12494.00 9.60 55287.85 88888.00 2007-11-24 20:03:58.625 328 12494.02 9.57 55287.85 88888.00 2007-11-24 20:03:58.750 328 12494.05 9.57 55287.85 88888.00 2007-11-24 20:03:58.875 328 12494.02 9.60 55287.82 88888.00 2007-11-24 20:03:59.000 328 12494.05 9.57 55287.80 88888.00 2007-11-24 20:03:59.125 328 12494.08 9.55 55287.80 88888.00 2007-11-24 20:03:59.250 328 12494.08 9.55 55287.80 88888.00 2007-11-24 20:03:59.375 328 12494.12 9.57 55287.80 88888.00 2007-11-24 20:03:59.500 328 12494.15 9.55 55287.80 88888.00 2007-11-24 20:03:59.625 328 12494.20 9.55 55287.82 88888.00 2007-11-24 20:03:59.750 328 12494.20 9.53 55287.78 88888.00 2007-11-24 20:03:59.875 328 12494.23 9.53 55287.75 88888.00 2007-11-24 20:04:00.000 328 12494.27 9.50 55287.72 88888.00 2007-11-24 20:04:00.125 328 12494.33 9.55 55287.75 88888.00 2007-11-24 20:04:00.250 328 12494.33 9.55 55287.75 88888.00 2007-11-24 20:04:00.375 328 12494.33 9.55 55287.75 88888.00 2007-11-24 20:04:00.500 328 12494.35 9.53 55287.72 88888.00 2007-11-24 20:04:00.625 328 12494.38 9.55 55287.75 88888.00 2007-11-24 20:04:00.750 328 12494.42 9.55 55287.75 88888.00 2007-11-24 20:04:00.875 328 12494.40 9.55 55287.72 88888.00 2007-11-24 20:04:01.000 328 12494.38 9.57 55287.75 88888.00 2007-11-24 20:04:01.125 328 12494.45 9.57 55287.75 88888.00 2007-11-24 20:04:01.250 328 12494.42 9.55 55287.75 88888.00 2007-11-24 20:04:01.375 328 12494.45 9.57 55287.78 88888.00 2007-11-24 20:04:01.500 328 12494.50 9.57 55287.72 88888.00 2007-11-24 20:04:01.625 328 12494.45 9.55 55287.70 88888.00 2007-11-24 20:04:01.750 328 12494.45 9.55 55287.72 88888.00 2007-11-24 20:04:01.875 328 12494.48 9.57 55287.72 88888.00 2007-11-24 20:04:02.000 328 12494.45 9.53 55287.70 88888.00 2007-11-24 20:04:02.125 328 12494.42 9.55 55287.72 88888.00 2007-11-24 20:04:02.250 328 12494.40 9.53 55287.72 88888.00 2007-11-24 20:04:02.375 328 12494.45 9.55 55287.75 88888.00 2007-11-24 20:04:02.500 328 12494.52 9.57 55287.75 88888.00 2007-11-24 20:04:02.625 328 12494.55 9.55 55287.75 88888.00 2007-11-24 20:04:02.750 328 12494.55 9.53 55287.72 88888.00 2007-11-24 20:04:02.875 328 12494.55 9.55 55287.75 88888.00 2007-11-24 20:04:03.000 328 12494.52 9.55 55287.70 88888.00 2007-11-24 20:04:03.125 328 12494.52 9.55 55287.70 88888.00 2007-11-24 20:04:03.250 328 12494.58 9.55 55287.70 88888.00 2007-11-24 20:04:03.375 328 12494.60 9.60 55287.75 88888.00 2007-11-24 20:04:03.500 328 12494.58 9.57 55287.72 88888.00 2007-11-24 20:04:03.625 328 12494.58 9.57 55287.68 88888.00 2007-11-24 20:04:03.750 328 12494.58 9.57 55287.68 88888.00 2007-11-24 20:04:03.875 328 12494.55 9.57 55287.70 88888.00 2007-11-24 20:04:04.000 328 12494.55 9.62 55287.70 88888.00 2007-11-24 20:04:04.125 328 12494.50 9.62 55287.70 88888.00 2007-11-24 20:04:04.250 328 12494.48 9.62 55287.68 88888.00 2007-11-24 20:04:04.375 328 12494.50 9.65 55287.70 88888.00 2007-11-24 20:04:04.500 328 12494.45 9.68 55287.68 88888.00 2007-11-24 20:04:04.625 328 12494.45 9.70 55287.65 88888.00 2007-11-24 20:04:04.750 328 12494.48 9.70 55287.68 88888.00 2007-11-24 20:04:04.875 328 12494.52 9.72 55287.68 88888.00 2007-11-24 20:04:05.000 328 12494.50 9.72 55287.65 88888.00 2007-11-24 20:04:05.125 328 12494.48 9.75 55287.68 88888.00 2007-11-24 20:04:05.250 328 12494.45 9.78 55287.70 88888.00 2007-11-24 20:04:05.375 328 12494.40 9.80 55287.68 88888.00 2007-11-24 20:04:05.500 328 12494.35 9.82 55287.68 88888.00 2007-11-24 20:04:05.625 328 12494.40 9.88 55287.68 88888.00 2007-11-24 20:04:05.750 328 12494.40 9.85 55287.68 88888.00 2007-11-24 20:04:05.875 328 12494.35 9.85 55287.68 88888.00 2007-11-24 20:04:06.000 328 12494.23 9.88 55287.72 88888.00 2007-11-24 20:04:06.125 328 12494.25 9.93 55287.70 88888.00 2007-11-24 20:04:06.250 328 12494.23 9.93 55287.65 88888.00 2007-11-24 20:04:06.375 328 12494.23 9.93 55287.68 88888.00 2007-11-24 20:04:06.500 328 12494.10 9.97 55287.68 88888.00 2007-11-24 20:04:06.625 328 12494.05 10.00 55287.68 88888.00 2007-11-24 20:04:06.750 328 12494.02 10.00 55287.65 88888.00 2007-11-24 20:04:06.875 328 12494.00 10.03 55287.70 88888.00 2007-11-24 20:04:07.000 328 12494.02 10.05 55287.65 88888.00 2007-11-24 20:04:07.125 328 12494.00 10.03 55287.68 88888.00 2007-11-24 20:04:07.250 328 12493.92 10.05 55287.68 88888.00 2007-11-24 20:04:07.375 328 12493.92 10.10 55287.65 88888.00 2007-11-24 20:04:07.500 328 12493.90 10.10 55287.70 88888.00 2007-11-24 20:04:07.625 328 12493.90 10.12 55287.68 88888.00 2007-11-24 20:04:07.750 328 12493.88 10.12 55287.70 88888.00 2007-11-24 20:04:07.875 328 12493.88 10.15 55287.72 88888.00 2007-11-24 20:04:08.000 328 12493.83 10.20 55287.70 88888.00 2007-11-24 20:04:08.125 328 12493.90 10.20 55287.70 88888.00 2007-11-24 20:04:08.250 328 12493.83 10.18 55287.72 88888.00 2007-11-24 20:04:08.375 328 12493.77 10.22 55287.70 88888.00 2007-11-24 20:04:08.500 328 12493.75 10.22 55287.72 88888.00 2007-11-24 20:04:08.625 328 12493.73 10.25 55287.75 88888.00 2007-11-24 20:04:08.750 328 12493.75 10.28 55287.75 88888.00 2007-11-24 20:04:08.875 328 12493.70 10.28 55287.72 88888.00 2007-11-24 20:04:09.000 328 12493.65 10.28 55287.70 88888.00 2007-11-24 20:04:09.125 328 12493.60 10.28 55287.70 88888.00 2007-11-24 20:04:09.250 328 12493.55 10.30 55287.75 88888.00 2007-11-24 20:04:09.375 328 12493.50 10.32 55287.75 88888.00 2007-11-24 20:04:09.500 328 12493.45 10.35 55287.75 88888.00 2007-11-24 20:04:09.625 328 12493.40 10.38 55287.78 88888.00 2007-11-24 20:04:09.750 328 12493.35 10.38 55287.78 88888.00 2007-11-24 20:04:09.875 328 12493.35 10.35 55287.78 88888.00 2007-11-24 20:04:10.000 328 12493.25 10.35 55287.72 88888.00 2007-11-24 20:04:10.125 328 12493.20 10.35 55287.72 88888.00 2007-11-24 20:04:10.250 328 12493.12 10.35 55287.75 88888.00 2007-11-24 20:04:10.375 328 12493.12 10.38 55287.72 88888.00 2007-11-24 20:04:10.500 328 12493.10 10.38 55287.75 88888.00 2007-11-24 20:04:10.625 328 12493.08 10.40 55287.78 88888.00 2007-11-24 20:04:10.750 328 12493.00 10.38 55287.80 88888.00 2007-11-24 20:04:10.875 328 12492.92 10.40 55287.82 88888.00 2007-11-24 20:04:11.000 328 12492.88 10.40 55287.85 88888.00 2007-11-24 20:04:11.125 328 12492.85 10.40 55287.82 88888.00 2007-11-24 20:04:11.250 328 12492.85 10.35 55287.82 88888.00 2007-11-24 20:04:11.375 328 12492.80 10.38 55287.82 88888.00 2007-11-24 20:04:11.500 328 12492.77 10.35 55287.82 88888.00 2007-11-24 20:04:11.625 328 12492.77 10.38 55287.85 88888.00 2007-11-24 20:04:11.750 328 12492.73 10.38 55287.88 88888.00 2007-11-24 20:04:11.875 328 12492.62 10.35 55287.90 88888.00 2007-11-24 20:04:12.000 328 12492.55 10.35 55287.90 88888.00 2007-11-24 20:04:12.125 328 12492.50 10.32 55287.90 88888.00 2007-11-24 20:04:12.250 328 12492.52 10.32 55287.90 88888.00 2007-11-24 20:04:12.375 328 12492.42 10.32 55287.90 88888.00 2007-11-24 20:04:12.500 328 12492.35 10.32 55287.90 88888.00 2007-11-24 20:04:12.625 328 12492.25 10.28 55287.95 88888.00 2007-11-24 20:04:12.750 328 12492.23 10.30 55287.95 88888.00 2007-11-24 20:04:12.875 328 12492.17 10.22 55287.97 88888.00 2007-11-24 20:04:13.000 328 12492.20 10.22 55287.97 88888.00 2007-11-24 20:04:13.125 328 12492.20 10.25 55288.00 88888.00 2007-11-24 20:04:13.250 328 12492.10 10.20 55288.03 88888.00 2007-11-24 20:04:13.375 328 12492.10 10.15 55288.03 88888.00 2007-11-24 20:04:13.500 328 12492.08 10.18 55288.00 88888.00 2007-11-24 20:04:13.625 328 12492.08 10.15 55287.97 88888.00 2007-11-24 20:04:13.750 328 12492.05 10.15 55288.00 88888.00 2007-11-24 20:04:13.875 328 12492.05 10.15 55288.05 88888.00 2007-11-24 20:04:14.000 328 12492.02 10.10 55288.03 88888.00 2007-11-24 20:04:14.125 328 12491.92 10.10 55288.05 88888.00 2007-11-24 20:04:14.250 328 12491.90 10.10 55288.03 88888.00 2007-11-24 20:04:14.375 328 12491.92 10.10 55288.05 88888.00 2007-11-24 20:04:14.500 328 12491.88 10.05 55288.03 88888.00 2007-11-24 20:04:14.625 328 12491.75 10.03 55288.05 88888.00 2007-11-24 20:04:14.750 328 12491.73 10.03 55288.05 88888.00 2007-11-24 20:04:14.875 328 12491.75 10.03 55288.07 88888.00 2007-11-24 20:04:15.000 328 12491.73 9.97 55288.07 88888.00 2007-11-24 20:04:15.125 328 12491.67 9.95 55288.10 88888.00 2007-11-24 20:04:15.250 328 12491.67 9.93 55288.10 88888.00 2007-11-24 20:04:15.375 328 12491.65 9.88 55288.10 88888.00 2007-11-24 20:04:15.500 328 12491.62 9.90 55288.10 88888.00 2007-11-24 20:04:15.625 328 12491.60 9.90 55288.10 88888.00 2007-11-24 20:04:15.750 328 12491.62 9.90 55288.12 88888.00 2007-11-24 20:04:15.875 328 12491.62 9.88 55288.12 88888.00 2007-11-24 20:04:16.000 328 12491.58 9.85 55288.15 88888.00 2007-11-24 20:04:16.125 328 12491.58 9.82 55288.12 88888.00 2007-11-24 20:04:16.250 328 12491.55 9.78 55288.15 88888.00 2007-11-24 20:04:16.375 328 12491.58 9.75 55288.15 88888.00 2007-11-24 20:04:16.500 328 12491.55 9.78 55288.10 88888.00 2007-11-24 20:04:16.625 328 12491.55 9.75 55288.12 88888.00 2007-11-24 20:04:16.750 328 12491.48 9.75 55288.12 88888.00 2007-11-24 20:04:16.875 328 12491.45 9.72 55288.18 88888.00 2007-11-24 20:04:17.000 328 12491.42 9.70 55288.15 88888.00 2007-11-24 20:04:17.125 328 12491.48 9.70 55288.20 88888.00 2007-11-24 20:04:17.250 328 12491.45 9.65 55288.18 88888.00 2007-11-24 20:04:17.375 328 12491.45 9.62 55288.18 88888.00 2007-11-24 20:04:17.500 328 12491.40 9.62 55288.18 88888.00 2007-11-24 20:04:17.625 328 12491.40 9.65 55288.15 88888.00 2007-11-24 20:04:17.750 328 12491.45 9.65 55288.18 88888.00 2007-11-24 20:04:17.875 328 12491.50 9.60 55288.15 88888.00 2007-11-24 20:04:18.000 328 12491.48 9.57 55288.15 88888.00 2007-11-24 20:04:18.125 328 12491.45 9.57 55288.15 88888.00 2007-11-24 20:04:18.250 328 12491.48 9.55 55288.18 88888.00 2007-11-24 20:04:18.375 328 12491.50 9.57 55288.15 88888.00 2007-11-24 20:04:18.500 328 12491.48 9.55 55288.15 88888.00 2007-11-24 20:04:18.625 328 12491.45 9.55 55288.15 88888.00 2007-11-24 20:04:18.750 328 12491.50 9.55 55288.15 88888.00 2007-11-24 20:04:18.875 328 12491.52 9.53 55288.18 88888.00 2007-11-24 20:04:19.000 328 12491.55 9.53 55288.15 88888.00 2007-11-24 20:04:19.125 328 12491.52 9.53 55288.15 88888.00 2007-11-24 20:04:19.250 328 12491.52 9.50 55288.20 88888.00 2007-11-24 20:04:19.375 328 12491.58 9.47 55288.18 88888.00 2007-11-24 20:04:19.500 328 12491.62 9.47 55288.18 88888.00 2007-11-24 20:04:19.625 328 12491.62 9.47 55288.22 88888.00 2007-11-24 20:04:19.750 328 12491.62 9.45 55288.18 88888.00 2007-11-24 20:04:19.875 328 12491.55 9.43 55288.12 88888.00 2007-11-24 20:04:20.000 328 12491.62 9.47 55288.18 88888.00 2007-11-24 20:04:20.125 328 12491.60 9.47 55288.18 88888.00 2007-11-24 20:04:20.250 328 12491.62 9.43 55288.15 88888.00 2007-11-24 20:04:20.375 328 12491.67 9.43 55288.12 88888.00 2007-11-24 20:04:20.500 328 12491.62 9.45 55288.15 88888.00 2007-11-24 20:04:20.625 328 12491.52 9.43 55288.15 88888.00 2007-11-24 20:04:20.750 328 12491.55 9.47 55288.15 88888.00 2007-11-24 20:04:20.875 328 12491.62 9.47 55288.15 88888.00 2007-11-24 20:04:21.000 328 12491.73 9.47 55288.15 88888.00 2007-11-24 20:04:21.125 328 12491.70 9.45 55288.15 88888.00 2007-11-24 20:04:21.250 328 12491.65 9.43 55288.15 88888.00 2007-11-24 20:04:21.375 328 12491.67 9.45 55288.15 88888.00 2007-11-24 20:04:21.500 328 12491.70 9.45 55288.15 88888.00 2007-11-24 20:04:21.625 328 12491.70 9.45 55288.12 88888.00 2007-11-24 20:04:21.750 328 12491.73 9.43 55288.15 88888.00 2007-11-24 20:04:21.875 328 12491.80 9.43 55288.15 88888.00 2007-11-24 20:04:22.000 328 12491.83 9.40 55288.12 88888.00 2007-11-24 20:04:22.125 328 12491.80 9.40 55288.15 88888.00 2007-11-24 20:04:22.250 328 12491.80 9.38 55288.15 88888.00 2007-11-24 20:04:22.375 328 12491.80 9.38 55288.18 88888.00 2007-11-24 20:04:22.500 328 12491.80 9.38 55288.15 88888.00 2007-11-24 20:04:22.625 328 12491.77 9.38 55288.10 88888.00 2007-11-24 20:04:22.750 328 12491.80 9.40 55288.07 88888.00 2007-11-24 20:04:22.875 328 12491.75 9.40 55288.10 88888.00 2007-11-24 20:04:23.000 328 12491.85 9.38 55288.10 88888.00 2007-11-24 20:04:23.125 328 12491.90 9.38 55288.10 88888.00 2007-11-24 20:04:23.250 328 12491.95 9.35 55288.10 88888.00 2007-11-24 20:04:23.375 328 12492.00 9.38 55288.10 88888.00 2007-11-24 20:04:23.500 328 12492.02 9.38 55288.10 88888.00 2007-11-24 20:04:23.625 328 12492.00 9.38 55288.10 88888.00 2007-11-24 20:04:23.750 328 12492.02 9.32 55288.10 88888.00 2007-11-24 20:04:23.875 328 12491.98 9.35 55288.07 88888.00 2007-11-24 20:04:24.000 328 12492.00 9.32 55288.05 88888.00 2007-11-24 20:04:24.125 328 12492.02 9.32 55288.03 88888.00 2007-11-24 20:04:24.250 328 12492.08 9.32 55288.00 88888.00 2007-11-24 20:04:24.375 328 12492.08 9.35 55287.97 88888.00 2007-11-24 20:04:24.500 328 12492.10 9.35 55288.03 88888.00 2007-11-24 20:04:24.625 328 12492.15 9.35 55288.00 88888.00 2007-11-24 20:04:24.750 328 12492.17 9.38 55288.00 88888.00 2007-11-24 20:04:24.875 328 12492.15 9.35 55288.00 88888.00 2007-11-24 20:04:25.000 328 12492.17 9.32 55287.97 88888.00 2007-11-24 20:04:25.125 328 12492.20 9.35 55288.00 88888.00 2007-11-24 20:04:25.250 328 12492.20 9.35 55287.97 88888.00 2007-11-24 20:04:25.375 328 12492.30 9.38 55287.97 88888.00 2007-11-24 20:04:25.500 328 12492.27 9.35 55288.00 88888.00 2007-11-24 20:04:25.625 328 12492.23 9.35 55288.00 88888.00 2007-11-24 20:04:25.750 328 12492.33 9.32 55288.00 88888.00 2007-11-24 20:04:25.875 328 12492.38 9.32 55288.00 88888.00 2007-11-24 20:04:26.000 328 12492.40 9.30 55287.97 88888.00 2007-11-24 20:04:26.125 328 12492.33 9.32 55287.97 88888.00 2007-11-24 20:04:26.250 328 12492.30 9.35 55287.97 88888.00 2007-11-24 20:04:26.375 328 12492.33 9.38 55287.97 88888.00 2007-11-24 20:04:26.500 328 12492.33 9.38 55287.97 88888.00 2007-11-24 20:04:26.625 328 12492.25 9.32 55287.95 88888.00 2007-11-24 20:04:26.750 328 12492.20 9.32 55287.95 88888.00 2007-11-24 20:04:26.875 328 12492.25 9.35 55287.93 88888.00 2007-11-24 20:04:27.000 328 12492.33 9.38 55287.95 88888.00 2007-11-24 20:04:27.125 328 12492.38 9.35 55287.93 88888.00 2007-11-24 20:04:27.250 328 12492.38 9.30 55287.88 88888.00 2007-11-24 20:04:27.375 328 12492.42 9.35 55287.93 88888.00 2007-11-24 20:04:27.500 328 12492.48 9.32 55287.93 88888.00 2007-11-24 20:04:27.625 328 12492.45 9.30 55287.95 88888.00 2007-11-24 20:04:27.750 328 12492.42 9.32 55287.93 88888.00 2007-11-24 20:04:27.875 328 12492.42 9.30 55287.93 88888.00 2007-11-24 20:04:28.000 328 12492.38 9.28 55287.90 88888.00 2007-11-24 20:04:28.125 328 12492.30 9.28 55287.93 88888.00 2007-11-24 20:04:28.250 328 12492.27 9.28 55287.88 88888.00 2007-11-24 20:04:28.375 328 12492.27 9.22 55287.85 88888.00 2007-11-24 20:04:28.500 328 12492.33 9.25 55287.88 88888.00 2007-11-24 20:04:28.625 328 12492.33 9.22 55287.93 88888.00 2007-11-24 20:04:28.750 328 12492.30 9.22 55287.93 88888.00 2007-11-24 20:04:28.875 328 12492.35 9.25 55287.95 88888.00 2007-11-24 20:04:29.000 328 12492.33 9.22 55287.93 88888.00 2007-11-24 20:04:29.125 328 12492.33 9.20 55287.95 88888.00 2007-11-24 20:04:29.250 328 12492.27 9.20 55287.90 88888.00 2007-11-24 20:04:29.375 328 12492.27 9.22 55287.93 88888.00 2007-11-24 20:04:29.500 328 12492.30 9.22 55287.90 88888.00 2007-11-24 20:04:29.625 328 12492.25 9.18 55287.90 88888.00 2007-11-24 20:04:29.750 328 12492.23 9.15 55287.90 88888.00 2007-11-24 20:04:29.875 328 12492.25 9.15 55287.90 88888.00 2007-11-24 20:04:30.000 328 12492.25 9.15 55287.88 88888.00 2007-11-24 20:04:30.125 328 12492.25 9.12 55287.85 88888.00 2007-11-24 20:04:30.250 328 12492.20 9.10 55287.85 88888.00 2007-11-24 20:04:30.375 328 12492.15 9.12 55287.85 88888.00 2007-11-24 20:04:30.500 328 12492.17 9.10 55287.85 88888.00 2007-11-24 20:04:30.625 328 12492.17 9.07 55287.88 88888.00 2007-11-24 20:04:30.750 328 12492.23 9.07 55287.90 88888.00 2007-11-24 20:04:30.875 328 12492.23 9.10 55287.88 88888.00 2007-11-24 20:04:31.000 328 12492.17 9.10 55287.88 88888.00 2007-11-24 20:04:31.125 328 12492.17 9.05 55287.88 88888.00 2007-11-24 20:04:31.250 328 12492.20 9.03 55287.88 88888.00 2007-11-24 20:04:31.375 328 12492.23 9.07 55287.85 88888.00 2007-11-24 20:04:31.500 328 12492.20 9.07 55287.85 88888.00 2007-11-24 20:04:31.625 328 12492.20 9.05 55287.85 88888.00 2007-11-24 20:04:31.750 328 12492.23 9.03 55287.93 88888.00 2007-11-24 20:04:31.875 328 12492.23 9.03 55287.88 88888.00 2007-11-24 20:04:32.000 328 12492.25 9.03 55287.82 88888.00 2007-11-24 20:04:32.125 328 12492.23 9.07 55287.85 88888.00 2007-11-24 20:04:32.250 328 12492.20 9.03 55287.88 88888.00 2007-11-24 20:04:32.375 328 12492.17 9.00 55287.88 88888.00 2007-11-24 20:04:32.500 328 12492.10 9.03 55287.85 88888.00 2007-11-24 20:04:32.625 328 12492.08 8.97 55287.85 88888.00 2007-11-24 20:04:32.750 328 12492.10 9.03 55287.88 88888.00 2007-11-24 20:04:32.875 328 12492.12 9.03 55287.88 88888.00 2007-11-24 20:04:33.000 328 12492.08 9.05 55287.88 88888.00 2007-11-24 20:04:33.125 328 12492.05 9.00 55287.85 88888.00 2007-11-24 20:04:33.250 328 12492.05 9.00 55287.85 88888.00 2007-11-24 20:04:33.375 328 12492.08 9.00 55287.85 88888.00 2007-11-24 20:04:33.500 328 12491.98 9.00 55287.85 88888.00 2007-11-24 20:04:33.625 328 12491.95 9.05 55287.85 88888.00 2007-11-24 20:04:33.750 328 12491.98 9.03 55287.88 88888.00 2007-11-24 20:04:33.875 328 12492.00 9.03 55287.85 88888.00 2007-11-24 20:04:34.000 328 12492.05 9.03 55287.82 88888.00 2007-11-24 20:04:34.125 328 12492.02 9.03 55287.85 88888.00 2007-11-24 20:04:34.250 328 12491.95 9.05 55287.85 88888.00 2007-11-24 20:04:34.375 328 12491.95 9.07 55287.85 88888.00 2007-11-24 20:04:34.500 328 12491.92 9.10 55287.85 88888.00 2007-11-24 20:04:34.625 328 12491.95 9.07 55287.82 88888.00 2007-11-24 20:04:34.750 328 12491.95 9.12 55287.85 88888.00 2007-11-24 20:04:34.875 328 12491.90 9.10 55287.88 88888.00 2007-11-24 20:04:35.000 328 12491.92 9.12 55287.85 88888.00 2007-11-24 20:04:35.125 328 12491.88 9.15 55287.85 88888.00 2007-11-24 20:04:35.250 328 12491.77 9.18 55287.82 88888.00 2007-11-24 20:04:35.375 328 12491.77 9.18 55287.85 88888.00 2007-11-24 20:04:35.500 328 12491.77 9.22 55287.80 88888.00 2007-11-24 20:04:35.625 328 12491.70 9.25 55287.82 88888.00 2007-11-24 20:04:35.750 328 12491.58 9.25 55287.85 88888.00 2007-11-24 20:04:35.875 328 12491.60 9.28 55287.85 88888.00 2007-11-24 20:04:36.000 328 12491.60 9.30 55287.88 88888.00 2007-11-24 20:04:36.125 328 12491.55 9.35 55287.90 88888.00 2007-11-24 20:04:36.250 328 12491.50 9.35 55287.90 88888.00 2007-11-24 20:04:36.375 328 12491.52 9.38 55287.88 88888.00 2007-11-24 20:04:36.500 328 12491.55 9.40 55287.90 88888.00 2007-11-24 20:04:36.625 328 12491.48 9.43 55287.88 88888.00 2007-11-24 20:04:36.750 328 12491.42 9.45 55287.88 88888.00 2007-11-24 20:04:36.875 328 12491.42 9.45 55287.90 88888.00 2007-11-24 20:04:37.000 328 12491.48 9.50 55287.90 88888.00 2007-11-24 20:04:37.125 328 12491.40 9.53 55287.85 88888.00 2007-11-24 20:04:37.250 328 12491.38 9.57 55287.88 88888.00 2007-11-24 20:04:37.375 328 12491.33 9.57 55287.90 88888.00 2007-11-24 20:04:37.500 328 12491.27 9.60 55287.90 88888.00 2007-11-24 20:04:37.625 328 12491.23 9.65 55287.90 88888.00 2007-11-24 20:04:37.750 328 12491.27 9.68 55287.90 88888.00 2007-11-24 20:04:37.875 328 12491.33 9.72 55287.88 88888.00 2007-11-24 20:04:38.000 328 12491.25 9.78 55287.88 88888.00 2007-11-24 20:04:38.125 328 12491.20 9.78 55287.88 88888.00 2007-11-24 20:04:38.250 328 12491.15 9.78 55287.88 88888.00 2007-11-24 20:04:38.375 328 12491.20 9.80 55287.88 88888.00 2007-11-24 20:04:38.500 328 12491.12 9.88 55287.88 88888.00 2007-11-24 20:04:38.625 328 12491.08 9.90 55287.88 88888.00 2007-11-24 20:04:38.750 328 12491.02 9.95 55287.90 88888.00 2007-11-24 20:04:38.875 328 12491.00 10.03 55287.88 88888.00 2007-11-24 20:04:39.000 328 12491.00 10.03 55287.85 88888.00 2007-11-24 20:04:39.125 328 12491.00 10.03 55287.88 88888.00 2007-11-24 20:04:39.250 328 12490.95 10.10 55287.88 88888.00 2007-11-24 20:04:39.375 328 12490.77 10.12 55287.88 88888.00 2007-11-24 20:04:39.500 328 12490.77 10.20 55287.90 88888.00 2007-11-24 20:04:39.625 328 12490.77 10.20 55287.93 88888.00 2007-11-24 20:04:39.750 328 12490.75 10.25 55287.90 88888.00 2007-11-24 20:04:39.875 328 12490.75 10.28 55287.88 88888.00 2007-11-24 20:04:40.000 328 12490.75 10.30 55287.90 88888.00 2007-11-24 20:04:40.125 328 12490.67 10.38 55287.90 88888.00 2007-11-24 20:04:40.250 328 12490.60 10.40 55287.93 88888.00 2007-11-24 20:04:40.375 328 12490.60 10.45 55287.90 88888.00 2007-11-24 20:04:40.500 328 12490.52 10.47 55287.90 88888.00 2007-11-24 20:04:40.625 328 12490.45 10.53 55287.90 88888.00 2007-11-24 20:04:40.750 328 12490.35 10.57 55287.90 88888.00 2007-11-24 20:04:40.875 328 12490.27 10.60 55287.90 88888.00 2007-11-24 20:04:41.000 328 12490.35 10.68 55287.90 88888.00 2007-11-24 20:04:41.125 328 12490.35 10.72 55287.88 88888.00 2007-11-24 20:04:41.250 328 12490.27 10.75 55287.93 88888.00 2007-11-24 20:04:41.375 328 12490.20 10.80 55287.90 88888.00 2007-11-24 20:04:41.500 328 12490.15 10.82 55287.93 88888.00 2007-11-24 20:04:41.625 328 12490.00 10.88 55287.93 88888.00 2007-11-24 20:04:41.750 328 12489.95 10.93 55287.93 88888.00 2007-11-24 20:04:41.875 328 12489.92 10.93 55287.93 88888.00 2007-11-24 20:04:42.000 328 12489.88 10.97 55287.93 88888.00 2007-11-24 20:04:42.125 328 12489.80 10.97 55287.90 88888.00 2007-11-24 20:04:42.250 328 12489.75 11.05 55287.88 88888.00 2007-11-24 20:04:42.375 328 12489.73 11.07 55287.85 88888.00 2007-11-24 20:04:42.500 328 12489.73 11.12 55287.90 88888.00 2007-11-24 20:04:42.625 328 12489.67 11.15 55287.90 88888.00 2007-11-24 20:04:42.750 328 12489.60 11.18 55287.88 88888.00 2007-11-24 20:04:42.875 328 12489.58 11.20 55287.88 88888.00 2007-11-24 20:04:43.000 328 12489.50 11.25 55287.90 88888.00 2007-11-24 20:04:43.125 328 12489.42 11.30 55287.90 88888.00 2007-11-24 20:04:43.250 328 12489.50 11.30 55287.93 88888.00 2007-11-24 20:04:43.375 328 12489.45 11.32 55287.88 88888.00 2007-11-24 20:04:43.500 328 12489.38 11.38 55287.90 88888.00 2007-11-24 20:04:43.625 328 12489.25 11.40 55287.90 88888.00 2007-11-24 20:04:43.750 328 12489.27 11.43 55287.90 88888.00 2007-11-24 20:04:43.875 328 12489.20 11.45 55287.93 88888.00 2007-11-24 20:04:44.000 328 12489.15 11.45 55287.93 88888.00 2007-11-24 20:04:44.125 328 12489.08 11.47 55287.95 88888.00 2007-11-24 20:04:44.250 328 12489.02 11.50 55287.97 88888.00 2007-11-24 20:04:44.375 328 12488.92 11.47 55287.95 88888.00 2007-11-24 20:04:44.500 328 12488.90 11.53 55287.95 88888.00 2007-11-24 20:04:44.625 328 12488.92 11.55 55287.97 88888.00 2007-11-24 20:04:44.750 328 12488.90 11.55 55287.90 88888.00 2007-11-24 20:04:44.875 328 12488.90 11.57 55287.93 88888.00 2007-11-24 20:04:45.000 328 12488.90 11.57 55287.95 88888.00 2007-11-24 20:04:45.125 328 12488.80 11.60 55288.00 88888.00 2007-11-24 20:04:45.250 328 12488.83 11.65 55287.97 88888.00 2007-11-24 20:04:45.375 328 12488.85 11.68 55287.97 88888.00 2007-11-24 20:04:45.500 328 12488.80 11.70 55287.97 88888.00 2007-11-24 20:04:45.625 328 12488.75 11.68 55287.95 88888.00 2007-11-24 20:04:45.750 328 12488.75 11.70 55287.97 88888.00 2007-11-24 20:04:45.875 328 12488.77 11.70 55287.97 88888.00 2007-11-24 20:04:46.000 328 12488.75 11.72 55287.93 88888.00 2007-11-24 20:04:46.125 328 12488.67 11.72 55287.90 88888.00 2007-11-24 20:04:46.250 328 12488.62 11.75 55287.95 88888.00 2007-11-24 20:04:46.375 328 12488.60 11.80 55287.97 88888.00 2007-11-24 20:04:46.500 328 12488.62 11.80 55288.00 88888.00 2007-11-24 20:04:46.625 328 12488.70 11.80 55287.95 88888.00 2007-11-24 20:04:46.750 328 12488.73 11.82 55288.00 88888.00 2007-11-24 20:04:46.875 328 12488.67 11.85 55288.00 88888.00 2007-11-24 20:04:47.000 328 12488.67 11.85 55288.00 88888.00 2007-11-24 20:04:47.125 328 12488.67 11.82 55287.95 88888.00 2007-11-24 20:04:47.250 328 12488.62 11.82 55287.95 88888.00 2007-11-24 20:04:47.375 328 12488.62 11.85 55287.95 88888.00 2007-11-24 20:04:47.500 328 12488.70 11.93 55287.95 88888.00 2007-11-24 20:04:47.625 328 12488.73 11.93 55287.95 88888.00 2007-11-24 20:04:47.750 328 12488.70 11.93 55287.95 88888.00 2007-11-24 20:04:47.875 328 12488.73 11.95 55287.93 88888.00 2007-11-24 20:04:48.000 328 12488.77 11.95 55287.90 88888.00 2007-11-24 20:04:48.125 328 12488.70 11.97 55287.93 88888.00 2007-11-24 20:04:48.250 328 12488.73 12.00 55287.95 88888.00 2007-11-24 20:04:48.375 328 12488.75 12.03 55287.93 88888.00 2007-11-24 20:04:48.500 328 12488.67 12.05 55287.90 88888.00 2007-11-24 20:04:48.625 328 12488.70 12.07 55287.90 88888.00 2007-11-24 20:04:48.750 328 12488.70 12.07 55287.90 88888.00 2007-11-24 20:04:48.875 328 12488.73 12.12 55287.88 88888.00 2007-11-24 20:04:49.000 328 12488.73 12.15 55287.85 88888.00 2007-11-24 20:04:49.125 328 12488.70 12.12 55287.85 88888.00 2007-11-24 20:04:49.250 328 12488.73 12.18 55287.88 88888.00 2007-11-24 20:04:49.375 328 12488.77 12.18 55287.85 88888.00 2007-11-24 20:04:49.500 328 12488.83 12.20 55287.85 88888.00 2007-11-24 20:04:49.625 328 12488.83 12.22 55287.88 88888.00 2007-11-24 20:04:49.750 328 12488.80 12.25 55287.90 88888.00 2007-11-24 20:04:49.875 328 12488.77 12.22 55287.88 88888.00 2007-11-24 20:04:50.000 328 12488.83 12.28 55287.85 88888.00 2007-11-24 20:04:50.125 328 12488.85 12.28 55287.85 88888.00 2007-11-24 20:04:50.250 328 12488.88 12.30 55287.85 88888.00 2007-11-24 20:04:50.375 328 12488.90 12.30 55287.80 88888.00 2007-11-24 20:04:50.500 328 12488.95 12.32 55287.80 88888.00 2007-11-24 20:04:50.625 328 12488.92 12.35 55287.78 88888.00 2007-11-24 20:04:50.750 328 12489.02 12.35 55287.78 88888.00 2007-11-24 20:04:50.875 328 12489.08 12.38 55287.78 88888.00 2007-11-24 20:04:51.000 328 12489.12 12.38 55287.80 88888.00 2007-11-24 20:04:51.125 328 12489.20 12.38 55287.78 88888.00 2007-11-24 20:04:51.250 328 12489.23 12.38 55287.72 88888.00 2007-11-24 20:04:51.375 328 12489.27 12.40 55287.78 88888.00 2007-11-24 20:04:51.500 328 12489.27 12.45 55287.75 88888.00 2007-11-24 20:04:51.625 328 12489.27 12.47 55287.75 88888.00 2007-11-24 20:04:51.750 328 12489.33 12.53 55287.78 88888.00 2007-11-24 20:04:51.875 328 12489.38 12.53 55287.75 88888.00 2007-11-24 20:04:52.000 328 12489.40 12.53 55287.78 88888.00 2007-11-24 20:04:52.125 328 12489.45 12.55 55287.75 88888.00 2007-11-24 20:04:52.250 328 12489.45 12.53 55287.75 88888.00 2007-11-24 20:04:52.375 328 12489.55 12.57 55287.70 88888.00 2007-11-24 20:04:52.500 328 12489.62 12.57 55287.72 88888.00 2007-11-24 20:04:52.625 328 12489.67 12.60 55287.70 88888.00 2007-11-24 20:04:52.750 328 12489.70 12.65 55287.70 88888.00 2007-11-24 20:04:52.875 328 12489.73 12.65 55287.70 88888.00 2007-11-24 20:04:53.000 328 12489.77 12.68 55287.68 88888.00 2007-11-24 20:04:53.125 328 12489.83 12.70 55287.70 88888.00 2007-11-24 20:04:53.250 328 12489.88 12.68 55287.68 88888.00 2007-11-24 20:04:53.375 328 12489.92 12.65 55287.65 88888.00 2007-11-24 20:04:53.500 328 12489.98 12.70 55287.65 88888.00 2007-11-24 20:04:53.625 328 12490.02 12.70 55287.65 88888.00 2007-11-24 20:04:53.750 328 12490.12 12.72 55287.65 88888.00 2007-11-24 20:04:53.875 328 12490.17 12.78 55287.62 88888.00 2007-11-24 20:04:54.000 328 12490.20 12.75 55287.60 88888.00 2007-11-24 20:04:54.125 328 12490.25 12.75 55287.60 88888.00 2007-11-24 20:04:54.250 328 12490.33 12.75 55287.57 88888.00 2007-11-24 20:04:54.375 328 12490.42 12.78 55287.57 88888.00 2007-11-24 20:04:54.500 328 12490.45 12.80 55287.57 88888.00 2007-11-24 20:04:54.625 328 12490.42 12.80 55287.55 88888.00 2007-11-24 20:04:54.750 328 12490.55 12.82 55287.55 88888.00 2007-11-24 20:04:54.875 328 12490.62 12.82 55287.50 88888.00 2007-11-24 20:04:55.000 328 12490.67 12.80 55287.53 88888.00 2007-11-24 20:04:55.125 328 12490.75 12.80 55287.47 88888.00 2007-11-24 20:04:55.250 328 12490.83 12.80 55287.53 88888.00 2007-11-24 20:04:55.375 328 12490.90 12.82 55287.47 88888.00 2007-11-24 20:04:55.500 328 12491.05 12.85 55287.47 88888.00 2007-11-24 20:04:55.625 328 12491.15 12.82 55287.43 88888.00 2007-11-24 20:04:55.750 328 12491.15 12.85 55287.45 88888.00 2007-11-24 20:04:55.875 328 12491.15 12.88 55287.45 88888.00 2007-11-24 20:04:56.000 328 12491.23 12.88 55287.43 88888.00 2007-11-24 20:04:56.125 328 12491.33 12.88 55287.43 88888.00 2007-11-24 20:04:56.250 328 12491.40 12.90 55287.40 88888.00 2007-11-24 20:04:56.375 328 12491.45 12.90 55287.38 88888.00 2007-11-24 20:04:56.500 328 12491.40 12.90 55287.40 88888.00 2007-11-24 20:04:56.625 328 12491.48 12.90 55287.38 88888.00 2007-11-24 20:04:56.750 328 12491.50 12.88 55287.32 88888.00 2007-11-24 20:04:56.875 328 12491.60 12.88 55287.30 88888.00 2007-11-24 20:04:57.000 328 12491.67 12.88 55287.30 88888.00 2007-11-24 20:04:57.125 328 12491.67 12.82 55287.28 88888.00 2007-11-24 20:04:57.250 328 12491.67 12.85 55287.28 88888.00 2007-11-24 20:04:57.375 328 12491.73 12.82 55287.28 88888.00 2007-11-24 20:04:57.500 328 12491.77 12.85 55287.28 88888.00 2007-11-24 20:04:57.625 328 12491.85 12.85 55287.28 88888.00 2007-11-24 20:04:57.750 328 12491.90 12.85 55287.30 88888.00 2007-11-24 20:04:57.875 328 12491.95 12.85 55287.28 88888.00 2007-11-24 20:04:58.000 328 12492.00 12.85 55287.25 88888.00 2007-11-24 20:04:58.125 328 12492.05 12.85 55287.20 88888.00 2007-11-24 20:04:58.250 328 12492.10 12.80 55287.20 88888.00 2007-11-24 20:04:58.375 328 12492.20 12.80 55287.18 88888.00 2007-11-24 20:04:58.500 328 12492.20 12.78 55287.18 88888.00 2007-11-24 20:04:58.625 328 12492.23 12.78 55287.20 88888.00 2007-11-24 20:04:58.750 328 12492.27 12.78 55287.18 88888.00 2007-11-24 20:04:58.875 328 12492.33 12.78 55287.12 88888.00 2007-11-24 20:04:59.000 328 12492.45 12.75 55287.18 88888.00 2007-11-24 20:04:59.125 328 12492.45 12.72 55287.18 88888.00 2007-11-24 20:04:59.250 328 12492.45 12.72 55287.15 88888.00 2007-11-24 20:04:59.375 328 12492.50 12.70 55287.18 88888.00 2007-11-24 20:04:59.500 328 12492.52 12.70 55287.15 88888.00 2007-11-24 20:04:59.625 328 12492.65 12.65 55287.15 88888.00 2007-11-24 20:04:59.750 328 12492.67 12.60 55287.12 88888.00 2007-11-24 20:04:59.875 328 12492.67 12.55 55287.15 88888.00 2007-11-24 20:05:00.000 328 12492.67 12.55 55287.18 88888.00 2007-11-24 20:05:00.125 328 12492.75 12.53 55287.18 88888.00 2007-11-24 20:05:00.250 328 12492.83 12.47 55287.15 88888.00 2007-11-24 20:05:00.375 328 12492.90 12.50 55287.12 88888.00 2007-11-24 20:05:00.500 328 12492.92 12.47 55287.12 88888.00 2007-11-24 20:05:00.625 328 12492.98 12.45 55287.12 88888.00 2007-11-24 20:05:00.750 328 12493.02 12.45 55287.10 88888.00 2007-11-24 20:05:00.875 328 12493.08 12.43 55287.12 88888.00 2007-11-24 20:05:01.000 328 12493.08 12.43 55287.07 88888.00 2007-11-24 20:05:01.125 328 12493.12 12.40 55287.07 88888.00 2007-11-24 20:05:01.250 328 12493.20 12.35 55287.10 88888.00 2007-11-24 20:05:01.375 328 12493.15 12.30 55287.05 88888.00 2007-11-24 20:05:01.500 328 12493.15 12.30 55287.07 88888.00 2007-11-24 20:05:01.625 328 12493.17 12.30 55287.07 88888.00 2007-11-24 20:05:01.750 328 12493.17 12.25 55287.10 88888.00 2007-11-24 20:05:01.875 328 12493.17 12.22 55287.07 88888.00 2007-11-24 20:05:02.000 328 12493.27 12.20 55287.07 88888.00 2007-11-24 20:05:02.125 328 12493.30 12.18 55287.10 88888.00 2007-11-24 20:05:02.250 328 12493.35 12.15 55287.07 88888.00 2007-11-24 20:05:02.375 328 12493.38 12.15 55287.07 88888.00 2007-11-24 20:05:02.500 328 12493.40 12.12 55287.07 88888.00 2007-11-24 20:05:02.625 328 12493.38 12.12 55287.05 88888.00 2007-11-24 20:05:02.750 328 12493.38 12.07 55287.05 88888.00 2007-11-24 20:05:02.875 328 12493.40 12.05 55287.03 88888.00 2007-11-24 20:05:03.000 328 12493.38 12.03 55287.03 88888.00 2007-11-24 20:05:03.125 328 12493.38 12.00 55287.03 88888.00 2007-11-24 20:05:03.250 328 12493.40 12.00 55287.05 88888.00 2007-11-24 20:05:03.375 328 12493.45 11.97 55287.05 88888.00 2007-11-24 20:05:03.500 328 12493.48 11.97 55287.05 88888.00 2007-11-24 20:05:03.625 328 12493.50 11.95 55287.03 88888.00 2007-11-24 20:05:03.750 328 12493.50 11.93 55287.00 88888.00 2007-11-24 20:05:03.875 328 12493.52 11.93 55287.03 88888.00 2007-11-24 20:05:04.000 328 12493.50 11.88 55287.00 88888.00 2007-11-24 20:05:04.125 328 12493.48 11.88 55287.00 88888.00 2007-11-24 20:05:04.250 328 12493.52 11.85 55287.00 88888.00 2007-11-24 20:05:04.375 328 12493.55 11.82 55286.95 88888.00 2007-11-24 20:05:04.500 328 12493.55 11.80 55286.95 88888.00 2007-11-24 20:05:04.625 328 12493.58 11.82 55286.97 88888.00 2007-11-24 20:05:04.750 328 12493.58 11.78 55286.97 88888.00 2007-11-24 20:05:04.875 328 12493.60 11.75 55286.97 88888.00 2007-11-24 20:05:05.000 328 12493.60 11.72 55286.97 88888.00 2007-11-24 20:05:05.125 328 12493.55 11.72 55286.97 88888.00 2007-11-24 20:05:05.250 328 12493.55 11.72 55286.97 88888.00 2007-11-24 20:05:05.375 328 12493.60 11.72 55286.97 88888.00 2007-11-24 20:05:05.500 328 12493.55 11.70 55286.95 88888.00 2007-11-24 20:05:05.625 328 12493.55 11.70 55286.95 88888.00 2007-11-24 20:05:05.750 328 12493.65 11.68 55286.95 88888.00 2007-11-24 20:05:05.875 328 12493.65 11.65 55286.93 88888.00 2007-11-24 20:05:06.000 328 12493.62 11.68 55286.95 88888.00 2007-11-24 20:05:06.125 328 12493.67 11.68 55287.00 88888.00 2007-11-24 20:05:06.250 328 12493.65 11.65 55287.00 88888.00 2007-11-24 20:05:06.375 328 12493.62 11.62 55286.95 88888.00 2007-11-24 20:05:06.500 328 12493.58 11.65 55286.93 88888.00 2007-11-24 20:05:06.625 328 12493.55 11.65 55286.93 88888.00 2007-11-24 20:05:06.750 328 12493.55 11.68 55286.95 88888.00 2007-11-24 20:05:06.875 328 12493.55 11.65 55286.95 88888.00 2007-11-24 20:05:07.000 328 12493.52 11.65 55286.95 88888.00 2007-11-24 20:05:07.125 328 12493.55 11.65 55286.97 88888.00 2007-11-24 20:05:07.250 328 12493.58 11.68 55286.95 88888.00 2007-11-24 20:05:07.375 328 12493.65 11.70 55286.95 88888.00 2007-11-24 20:05:07.500 328 12493.62 11.68 55286.90 88888.00 2007-11-24 20:05:07.625 328 12493.62 11.62 55286.93 88888.00 2007-11-24 20:05:07.750 328 12493.60 11.65 55286.93 88888.00 2007-11-24 20:05:07.875 328 12493.60 11.68 55286.93 88888.00 2007-11-24 20:05:08.000 328 12493.62 11.65 55286.90 88888.00 2007-11-24 20:05:08.125 328 12493.62 11.70 55286.90 88888.00 2007-11-24 20:05:08.250 328 12493.55 11.75 55286.93 88888.00 2007-11-24 20:05:08.375 328 12493.58 11.78 55286.88 88888.00 2007-11-24 20:05:08.500 328 12493.60 11.80 55286.90 88888.00 2007-11-24 20:05:08.625 328 12493.55 11.80 55286.90 88888.00 2007-11-24 20:05:08.750 328 12493.58 11.82 55286.93 88888.00 2007-11-24 20:05:08.875 328 12493.50 11.85 55286.90 88888.00 2007-11-24 20:05:09.000 328 12493.50 11.88 55286.90 88888.00 2007-11-24 20:05:09.125 328 12493.55 11.90 55286.93 88888.00 2007-11-24 20:05:09.250 328 12493.52 11.90 55286.95 88888.00 2007-11-24 20:05:09.375 328 12493.55 11.90 55286.93 88888.00 2007-11-24 20:05:09.500 328 12493.55 11.93 55286.93 88888.00 2007-11-24 20:05:09.625 328 12493.58 11.93 55286.90 88888.00 2007-11-24 20:05:09.750 328 12493.55 11.95 55286.88 88888.00 2007-11-24 20:05:09.875 328 12493.55 11.95 55286.93 88888.00 2007-11-24 20:05:10.000 328 12493.55 12.00 55286.90 88888.00 2007-11-24 20:05:10.125 328 12493.50 12.03 55286.88 88888.00 2007-11-24 20:05:10.250 328 12493.40 12.03 55286.85 88888.00 2007-11-24 20:05:10.375 328 12493.38 12.05 55286.88 88888.00 2007-11-24 20:05:10.500 328 12493.40 12.10 55286.88 88888.00 2007-11-24 20:05:10.625 328 12493.38 12.12 55286.88 88888.00 2007-11-24 20:05:10.750 328 12493.33 12.15 55286.82 88888.00 2007-11-24 20:05:10.875 328 12493.33 12.15 55286.88 88888.00 2007-11-24 20:05:11.000 328 12493.35 12.22 55286.85 88888.00 2007-11-24 20:05:11.125 328 12493.40 12.18 55286.88 88888.00 2007-11-24 20:05:11.250 328 12493.38 12.20 55286.88 88888.00 2007-11-24 20:05:11.375 328 12493.35 12.22 55286.85 88888.00 2007-11-24 20:05:11.500 328 12493.30 12.28 55286.85 88888.00 2007-11-24 20:05:11.625 328 12493.33 12.32 55286.85 88888.00 2007-11-24 20:05:11.750 328 12493.30 12.35 55286.85 88888.00 2007-11-24 20:05:11.875 328 12493.30 12.38 55286.85 88888.00 2007-11-24 20:05:12.000 328 12493.35 12.38 55286.82 88888.00 2007-11-24 20:05:12.125 328 12493.35 12.40 55286.85 88888.00 2007-11-24 20:05:12.250 328 12493.30 12.43 55286.88 88888.00 2007-11-24 20:05:12.375 328 12493.27 12.45 55286.82 88888.00 2007-11-24 20:05:12.500 328 12493.30 12.45 55286.85 88888.00 2007-11-24 20:05:12.625 328 12493.33 12.55 55286.82 88888.00 2007-11-24 20:05:12.750 328 12493.27 12.55 55286.88 88888.00 2007-11-24 20:05:12.875 328 12493.20 12.55 55286.80 88888.00 2007-11-24 20:05:13.000 328 12493.23 12.60 55286.85 88888.00 2007-11-24 20:05:13.125 328 12493.20 12.65 55286.85 88888.00 2007-11-24 20:05:13.250 328 12493.15 12.65 55286.85 88888.00 2007-11-24 20:05:13.375 328 12493.20 12.70 55286.85 88888.00 2007-11-24 20:05:13.500 328 12493.25 12.70 55286.82 88888.00 2007-11-24 20:05:13.625 328 12493.27 12.75 55286.82 88888.00 2007-11-24 20:05:13.750 328 12493.17 12.78 55286.85 88888.00 2007-11-24 20:05:13.875 328 12493.17 12.78 55286.85 88888.00 2007-11-24 20:05:14.000 328 12493.23 12.78 55286.78 88888.00 2007-11-24 20:05:14.125 328 12493.23 12.78 55286.80 88888.00 2007-11-24 20:05:14.250 328 12493.17 12.80 55286.80 88888.00 2007-11-24 20:05:14.375 328 12493.12 12.82 55286.80 88888.00 2007-11-24 20:05:14.500 328 12493.10 12.82 55286.80 88888.00 2007-11-24 20:05:14.625 328 12493.17 12.82 55286.80 88888.00 2007-11-24 20:05:14.750 328 12493.23 12.85 55286.78 88888.00 2007-11-24 20:05:14.875 328 12493.17 12.85 55286.80 88888.00 2007-11-24 20:05:15.000 328 12493.15 12.85 55286.78 88888.00 2007-11-24 20:05:15.125 328 12493.15 12.85 55286.78 88888.00 2007-11-24 20:05:15.250 328 12493.12 12.88 55286.75 88888.00 2007-11-24 20:05:15.375 328 12493.12 12.90 55286.78 88888.00 2007-11-24 20:05:15.500 328 12493.10 12.90 55286.80 88888.00 2007-11-24 20:05:15.625 328 12493.10 12.90 55286.78 88888.00 2007-11-24 20:05:15.750 328 12493.10 12.90 55286.80 88888.00 2007-11-24 20:05:15.875 328 12493.10 12.93 55286.80 88888.00 2007-11-24 20:05:16.000 328 12493.10 12.90 55286.78 88888.00 2007-11-24 20:05:16.125 328 12493.10 12.90 55286.78 88888.00 2007-11-24 20:05:16.250 328 12493.08 12.90 55286.78 88888.00 2007-11-24 20:05:16.375 328 12493.10 12.90 55286.82 88888.00 2007-11-24 20:05:16.500 328 12493.10 12.88 55286.80 88888.00 2007-11-24 20:05:16.625 328 12493.12 12.88 55286.80 88888.00 2007-11-24 20:05:16.750 328 12493.17 12.88 55286.80 88888.00 2007-11-24 20:05:16.875 328 12493.20 12.85 55286.80 88888.00 2007-11-24 20:05:17.000 328 12493.12 12.85 55286.80 88888.00 2007-11-24 20:05:17.125 328 12493.15 12.82 55286.78 88888.00 2007-11-24 20:05:17.250 328 12493.12 12.82 55286.75 88888.00 2007-11-24 20:05:17.375 328 12493.12 12.82 55286.78 88888.00 2007-11-24 20:05:17.500 328 12493.10 12.80 55286.78 88888.00 2007-11-24 20:05:17.625 328 12493.08 12.78 55286.80 88888.00 2007-11-24 20:05:17.750 328 12493.17 12.78 55286.78 88888.00 2007-11-24 20:05:17.875 328 12493.23 12.78 55286.78 88888.00 2007-11-24 20:05:18.000 328 12493.17 12.72 55286.78 88888.00 2007-11-24 20:05:18.125 328 12493.20 12.70 55286.75 88888.00 2007-11-24 20:05:18.250 328 12493.17 12.68 55286.78 88888.00 2007-11-24 20:05:18.375 328 12493.20 12.65 55286.80 88888.00 2007-11-24 20:05:18.500 328 12493.23 12.65 55286.82 88888.00 2007-11-24 20:05:18.625 328 12493.17 12.60 55286.80 88888.00 2007-11-24 20:05:18.750 328 12493.20 12.57 55286.82 88888.00 2007-11-24 20:05:18.875 328 12493.23 12.53 55286.85 88888.00 2007-11-24 20:05:19.000 328 12493.23 12.47 55286.80 88888.00 2007-11-24 20:05:19.125 328 12493.25 12.47 55286.82 88888.00 2007-11-24 20:05:19.250 328 12493.27 12.45 55286.82 88888.00 2007-11-24 20:05:19.375 328 12493.25 12.40 55286.80 88888.00 2007-11-24 20:05:19.500 328 12493.25 12.35 55286.78 88888.00 2007-11-24 20:05:19.625 328 12493.23 12.32 55286.80 88888.00 2007-11-24 20:05:19.750 328 12493.15 12.30 55286.80 88888.00 2007-11-24 20:05:19.875 328 12493.20 12.22 55286.82 88888.00 2007-11-24 20:05:20.000 328 12493.33 12.18 55286.85 88888.00 2007-11-24 20:05:20.125 328 12493.27 12.15 55286.88 88888.00 2007-11-24 20:05:20.250 328 12493.23 12.10 55286.90 88888.00 2007-11-24 20:05:20.375 328 12493.27 12.10 55286.85 88888.00 2007-11-24 20:05:20.500 328 12493.27 12.10 55286.82 88888.00 2007-11-24 20:05:20.625 328 12493.30 12.07 55286.85 88888.00 2007-11-24 20:05:20.750 328 12493.35 12.03 55286.85 88888.00 2007-11-24 20:05:20.875 328 12493.40 11.97 55286.88 88888.00 2007-11-24 20:05:21.000 328 12493.48 11.95 55286.82 88888.00 2007-11-24 20:05:21.125 328 12493.52 11.93 55286.85 88888.00 2007-11-24 20:05:21.250 328 12493.55 11.90 55286.88 88888.00 2007-11-24 20:05:21.375 328 12493.55 11.88 55286.82 88888.00 2007-11-24 20:05:21.500 328 12493.55 11.80 55286.85 88888.00 2007-11-24 20:05:21.625 328 12493.52 11.75 55286.85 88888.00 2007-11-24 20:05:21.750 328 12493.55 11.75 55286.85 88888.00 2007-11-24 20:05:21.875 328 12493.55 11.70 55286.82 88888.00 2007-11-24 20:05:22.000 328 12493.55 11.65 55286.82 88888.00 2007-11-24 20:05:22.125 328 12493.62 11.62 55286.78 88888.00 2007-11-24 20:05:22.250 328 12493.65 11.62 55286.82 88888.00 2007-11-24 20:05:22.375 328 12493.67 11.60 55286.80 88888.00 2007-11-24 20:05:22.500 328 12493.70 11.60 55286.78 88888.00 2007-11-24 20:05:22.625 328 12493.80 11.55 55286.78 88888.00 2007-11-24 20:05:22.750 328 12493.88 11.50 55286.80 88888.00 2007-11-24 20:05:22.875 328 12493.95 11.47 55286.80 88888.00 2007-11-24 20:05:23.000 328 12493.92 11.45 55286.78 88888.00 2007-11-24 20:05:23.125 328 12493.95 11.43 55286.78 88888.00 2007-11-24 20:05:23.250 328 12493.95 11.40 55286.78 88888.00 2007-11-24 20:05:23.375 328 12493.98 11.38 55286.78 88888.00 2007-11-24 20:05:23.500 328 12494.00 11.32 55286.75 88888.00 2007-11-24 20:05:23.625 328 12494.02 11.35 55286.80 88888.00 2007-11-24 20:05:23.750 328 12494.02 11.35 55286.78 88888.00 2007-11-24 20:05:23.875 328 12494.08 11.28 55286.78 88888.00 2007-11-24 20:05:24.000 328 12494.15 11.25 55286.75 88888.00 2007-11-24 20:05:24.125 328 12494.15 11.25 55286.78 88888.00 2007-11-24 20:05:24.250 328 12494.17 11.20 55286.78 88888.00 2007-11-24 20:05:24.375 328 12494.20 11.15 55286.75 88888.00 2007-11-24 20:05:24.500 328 12494.17 11.18 55286.75 88888.00 2007-11-24 20:05:24.625 328 12494.23 11.12 55286.72 88888.00 2007-11-24 20:05:24.750 328 12494.33 11.12 55286.72 88888.00 2007-11-24 20:05:24.875 328 12494.40 11.07 55286.75 88888.00 2007-11-24 20:05:25.000 328 12494.40 11.05 55286.72 88888.00 2007-11-24 20:05:25.125 328 12494.40 11.03 55286.72 88888.00 2007-11-24 20:05:25.250 328 12494.40 11.03 55286.65 88888.00 2007-11-24 20:05:25.375 328 12494.48 11.00 55286.62 88888.00 2007-11-24 20:05:25.500 328 12494.60 10.97 55286.65 88888.00 2007-11-24 20:05:25.625 328 12494.73 10.95 55286.62 88888.00 2007-11-24 20:05:25.750 328 12494.73 10.95 55286.60 88888.00 2007-11-24 20:05:25.875 328 12494.75 10.95 55286.62 88888.00 2007-11-24 20:05:26.000 328 12494.80 10.93 55286.60 88888.00 2007-11-24 20:05:26.125 328 12494.88 10.93 55286.62 88888.00 2007-11-24 20:05:26.250 328 12494.83 10.93 55286.62 88888.00 2007-11-24 20:05:26.375 328 12494.88 10.90 55286.60 88888.00 2007-11-24 20:05:26.500 328 12494.92 10.93 55286.57 88888.00 2007-11-24 20:05:26.625 328 12494.98 10.90 55286.57 88888.00 2007-11-24 20:05:26.750 328 12495.00 10.88 55286.57 88888.00 2007-11-24 20:05:26.875 328 12495.00 10.88 55286.55 88888.00 2007-11-24 20:05:27.000 328 12495.08 10.88 55286.55 88888.00 2007-11-24 20:05:27.125 328 12495.08 10.90 55286.50 88888.00 2007-11-24 20:05:27.250 328 12495.02 10.88 55286.50 88888.00 2007-11-24 20:05:27.375 328 12495.10 10.85 55286.47 88888.00 2007-11-24 20:05:27.500 328 12495.23 10.88 55286.47 88888.00 2007-11-24 20:05:27.625 328 12495.23 10.88 55286.47 88888.00 2007-11-24 20:05:27.750 328 12495.23 10.88 55286.47 88888.00 2007-11-24 20:05:27.875 328 12495.20 10.88 55286.47 88888.00 2007-11-24 20:05:28.000 328 12495.27 10.85 55286.47 88888.00 2007-11-24 20:05:28.125 328 12495.42 10.85 55286.47 88888.00 2007-11-24 20:05:28.250 328 12495.38 10.85 55286.45 88888.00 2007-11-24 20:05:28.375 328 12495.33 10.85 55286.43 88888.00 2007-11-24 20:05:28.500 328 12495.40 10.85 55286.43 88888.00 2007-11-24 20:05:28.625 328 12495.48 10.85 55286.40 88888.00 2007-11-24 20:05:28.750 328 12495.42 10.85 55286.38 88888.00 2007-11-24 20:05:28.875 328 12495.42 10.80 55286.40 88888.00 2007-11-24 20:05:29.000 328 12495.50 10.80 55286.38 88888.00 2007-11-24 20:05:29.125 328 12495.50 10.85 55286.38 88888.00 2007-11-24 20:05:29.250 328 12495.48 10.82 55286.38 88888.00 2007-11-24 20:05:29.375 328 12495.55 10.82 55286.38 88888.00 2007-11-24 20:05:29.500 328 12495.65 10.80 55286.35 88888.00 2007-11-24 20:05:29.625 328 12495.70 10.80 55286.32 88888.00 2007-11-24 20:05:29.750 328 12495.75 10.82 55286.35 88888.00 2007-11-24 20:05:29.875 328 12495.77 10.80 55286.38 88888.00 2007-11-24 20:05:30.000 328 12495.77 10.82 55286.35 88888.00 2007-11-24 20:05:30.125 328 12495.80 10.80 55286.32 88888.00 2007-11-24 20:05:30.250 328 12495.88 10.82 55286.35 88888.00 2007-11-24 20:05:30.375 328 12495.88 10.85 55286.35 88888.00 2007-11-24 20:05:30.500 328 12495.88 10.82 55286.30 88888.00 2007-11-24 20:05:30.625 328 12495.88 10.82 55286.30 88888.00 2007-11-24 20:05:30.750 328 12495.92 10.82 55286.32 88888.00 2007-11-24 20:05:30.875 328 12495.95 10.82 55286.28 88888.00 2007-11-24 20:05:31.000 328 12495.98 10.82 55286.25 88888.00 2007-11-24 20:05:31.125 328 12496.02 10.82 55286.28 88888.00 2007-11-24 20:05:31.250 328 12496.02 10.85 55286.25 88888.00 2007-11-24 20:05:31.375 328 12496.02 10.88 55286.22 88888.00 2007-11-24 20:05:31.500 328 12496.00 10.88 55286.25 88888.00 2007-11-24 20:05:31.625 328 12496.02 10.88 55286.22 88888.00 2007-11-24 20:05:31.750 328 12496.02 10.88 55286.22 88888.00 2007-11-24 20:05:31.875 328 12496.02 10.90 55286.22 88888.00 2007-11-24 20:05:32.000 328 12495.98 10.90 55286.22 88888.00 2007-11-24 20:05:32.125 328 12496.00 10.93 55286.18 88888.00 2007-11-24 20:05:32.250 328 12496.05 10.95 55286.20 88888.00 2007-11-24 20:05:32.375 328 12496.08 11.00 55286.20 88888.00 2007-11-24 20:05:32.500 328 12496.10 11.00 55286.22 88888.00 2007-11-24 20:05:32.625 328 12496.05 11.05 55286.18 88888.00 2007-11-24 20:05:32.750 328 12496.00 11.07 55286.20 88888.00 2007-11-24 20:05:32.875 328 12496.00 11.07 55286.20 88888.00 2007-11-24 20:05:33.000 328 12496.02 11.07 55286.20 88888.00 2007-11-24 20:05:33.125 328 12496.02 11.12 55286.18 88888.00 2007-11-24 20:05:33.250 328 12495.98 11.18 55286.20 88888.00 2007-11-24 20:05:33.375 328 12495.98 11.20 55286.18 88888.00 2007-11-24 20:05:33.500 328 12495.90 11.20 55286.20 88888.00 2007-11-24 20:05:33.625 328 12495.88 11.18 55286.22 88888.00 2007-11-24 20:05:33.750 328 12495.83 11.20 55286.20 88888.00 2007-11-24 20:05:33.875 328 12495.80 11.25 55286.20 88888.00 2007-11-24 20:05:34.000 328 12495.80 11.28 55286.20 88888.00 2007-11-24 20:05:34.125 328 12495.73 11.32 55286.20 88888.00 2007-11-24 20:05:34.250 328 12495.65 11.32 55286.22 88888.00 2007-11-24 20:05:34.375 328 12495.67 11.35 55286.20 88888.00 2007-11-24 20:05:34.500 328 12495.65 11.40 55286.20 88888.00 2007-11-24 20:05:34.625 328 12495.60 11.40 55286.18 88888.00 2007-11-24 20:05:34.750 328 12495.52 11.43 55286.20 88888.00 2007-11-24 20:05:34.875 328 12495.58 11.47 55286.20 88888.00 2007-11-24 20:05:35.000 328 12495.60 11.47 55286.20 88888.00 2007-11-24 20:05:35.125 328 12495.52 11.47 55286.22 88888.00 2007-11-24 20:05:35.250 328 12495.50 11.47 55286.22 88888.00 2007-11-24 20:05:35.375 328 12495.38 11.53 55286.22 88888.00 2007-11-24 20:05:35.500 328 12495.27 11.55 55286.18 88888.00 2007-11-24 20:05:35.625 328 12495.30 11.55 55286.18 88888.00 2007-11-24 20:05:35.750 328 12495.33 11.57 55286.20 88888.00 2007-11-24 20:05:35.875 328 12495.23 11.62 55286.20 88888.00 2007-11-24 20:05:36.000 328 12495.17 11.60 55286.18 88888.00 2007-11-24 20:05:36.125 328 12495.10 11.62 55286.22 88888.00 2007-11-24 20:05:36.250 328 12495.00 11.70 55286.22 88888.00 2007-11-24 20:05:36.375 328 12495.00 11.72 55286.22 88888.00 2007-11-24 20:05:36.500 328 12494.92 11.72 55286.22 88888.00 2007-11-24 20:05:36.625 328 12494.80 11.75 55286.22 88888.00 2007-11-24 20:05:36.750 328 12494.75 11.80 55286.25 88888.00 2007-11-24 20:05:36.875 328 12494.70 11.80 55286.25 88888.00 2007-11-24 20:05:37.000 328 12494.62 11.80 55286.25 88888.00 2007-11-24 20:05:37.125 328 12494.62 11.85 55286.28 88888.00 2007-11-24 20:05:37.250 328 12494.58 11.85 55286.25 88888.00 2007-11-24 20:05:37.375 328 12494.55 11.88 55286.28 88888.00 2007-11-24 20:05:37.500 328 12494.50 11.90 55286.28 88888.00 2007-11-24 20:05:37.625 328 12494.33 11.93 55286.28 88888.00 2007-11-24 20:05:37.750 328 12494.23 11.93 55286.28 88888.00 2007-11-24 20:05:37.875 328 12494.17 11.93 55286.25 88888.00 2007-11-24 20:05:38.000 328 12494.17 11.95 55286.28 88888.00 2007-11-24 20:05:38.125 328 12494.10 11.97 55286.32 88888.00 2007-11-24 20:05:38.250 328 12494.00 11.97 55286.35 88888.00 2007-11-24 20:05:38.375 328 12493.90 11.97 55286.35 88888.00 2007-11-24 20:05:38.500 328 12493.88 12.00 55286.38 88888.00 2007-11-24 20:05:38.625 328 12493.80 12.00 55286.40 88888.00 2007-11-24 20:05:38.750 328 12493.70 12.00 55286.38 88888.00 2007-11-24 20:05:38.875 328 12493.65 12.00 55286.38 88888.00 2007-11-24 20:05:39.000 328 12493.55 12.03 55286.40 88888.00 2007-11-24 20:05:39.125 328 12493.40 12.05 55286.43 88888.00 2007-11-24 20:05:39.250 328 12493.30 12.07 55286.45 88888.00 2007-11-24 20:05:39.375 328 12493.23 12.07 55286.45 88888.00 2007-11-24 20:05:39.500 328 12493.20 12.07 55286.45 88888.00 2007-11-24 20:05:39.625 328 12493.20 12.07 55286.45 88888.00 2007-11-24 20:05:39.750 328 12493.17 12.10 55286.45 88888.00 2007-11-24 20:05:39.875 328 12493.05 12.10 55286.50 88888.00 2007-11-24 20:05:40.000 328 12493.00 12.05 55286.50 88888.00 2007-11-24 20:05:40.125 328 12492.98 12.07 55286.50 88888.00 2007-11-24 20:05:40.250 328 12492.85 12.10 55286.50 88888.00 2007-11-24 20:05:40.375 328 12492.75 12.12 55286.50 88888.00 2007-11-24 20:05:40.500 328 12492.62 12.12 55286.50 88888.00 2007-11-24 20:05:40.625 328 12492.58 12.12 55286.55 88888.00 2007-11-24 20:05:40.750 328 12492.50 12.10 55286.55 88888.00 2007-11-24 20:05:40.875 328 12492.45 12.10 55286.55 88888.00 2007-11-24 20:05:41.000 328 12492.38 12.12 55286.55 88888.00 2007-11-24 20:05:41.125 328 12492.25 12.12 55286.57 88888.00 2007-11-24 20:05:41.250 328 12492.12 12.10 55286.57 88888.00 2007-11-24 20:05:41.375 328 12492.02 12.10 55286.60 88888.00 2007-11-24 20:05:41.500 328 12492.02 12.10 55286.60 88888.00 2007-11-24 20:05:41.625 328 12491.98 12.10 55286.62 88888.00 2007-11-24 20:05:41.750 328 12491.88 12.10 55286.65 88888.00 2007-11-24 20:05:41.875 328 12491.77 12.10 55286.68 88888.00 2007-11-24 20:05:42.000 328 12491.67 12.07 55286.68 88888.00 2007-11-24 20:05:42.125 328 12491.58 12.03 55286.68 88888.00 2007-11-24 20:05:42.250 328 12491.50 12.03 55286.75 88888.00 2007-11-24 20:05:42.375 328 12491.42 12.03 55286.75 88888.00 2007-11-24 20:05:42.500 328 12491.30 12.03 55286.75 88888.00 2007-11-24 20:05:42.625 328 12491.33 12.03 55286.75 88888.00 2007-11-24 20:05:42.750 328 12491.30 11.97 55286.78 88888.00 2007-11-24 20:05:42.875 328 12491.20 12.00 55286.80 88888.00 2007-11-24 20:05:43.000 328 12491.08 12.00 55286.80 88888.00 2007-11-24 20:05:43.125 328 12491.02 11.97 55286.82 88888.00 2007-11-24 20:05:43.250 328 12490.92 11.95 55286.85 88888.00 2007-11-24 20:05:43.375 328 12490.88 11.93 55286.82 88888.00 2007-11-24 20:05:43.500 328 12490.80 11.95 55286.88 88888.00 2007-11-24 20:05:43.625 328 12490.70 11.93 55286.88 88888.00 2007-11-24 20:05:43.750 328 12490.58 11.90 55286.90 88888.00 2007-11-24 20:05:43.875 328 12490.50 11.90 55286.95 88888.00 2007-11-24 20:05:44.000 328 12490.42 11.90 55286.95 88888.00 2007-11-24 20:05:44.125 328 12490.33 11.88 55286.97 88888.00 2007-11-24 20:05:44.250 328 12490.23 11.82 55287.00 88888.00 2007-11-24 20:05:44.375 328 12490.20 11.82 55286.97 88888.00 2007-11-24 20:05:44.500 328 12490.23 11.82 55286.97 88888.00 2007-11-24 20:05:44.625 328 12490.15 11.82 55287.03 88888.00 2007-11-24 20:05:44.750 328 12490.02 11.80 55287.05 88888.00 2007-11-24 20:05:44.875 328 12490.00 11.78 55287.05 88888.00 2007-11-24 20:05:45.000 328 12489.92 11.75 55287.00 88888.00 2007-11-24 20:05:45.125 328 12489.83 11.75 55287.03 88888.00 2007-11-24 20:05:45.250 328 12489.77 11.70 55287.07 88888.00 2007-11-24 20:05:45.375 328 12489.75 11.70 55287.10 88888.00 2007-11-24 20:05:45.500 328 12489.65 11.70 55287.12 88888.00 2007-11-24 20:05:45.625 328 12489.60 11.68 55287.12 88888.00 2007-11-24 20:05:45.750 328 12489.55 11.68 55287.15 88888.00 2007-11-24 20:05:45.875 328 12489.42 11.68 55287.15 88888.00 2007-11-24 20:05:46.000 328 12489.45 11.68 55287.20 88888.00 2007-11-24 20:05:46.125 328 12489.40 11.68 55287.22 88888.00 2007-11-24 20:05:46.250 328 12489.30 11.68 55287.20 88888.00 2007-11-24 20:05:46.375 328 12489.27 11.65 55287.22 88888.00 2007-11-24 20:05:46.500 328 12489.25 11.62 55287.22 88888.00 2007-11-24 20:05:46.625 328 12489.25 11.62 55287.22 88888.00 2007-11-24 20:05:46.750 328 12489.17 11.62 55287.22 88888.00 2007-11-24 20:05:46.875 328 12489.12 11.62 55287.25 88888.00 2007-11-24 20:05:47.000 328 12489.10 11.60 55287.25 88888.00 2007-11-24 20:05:47.125 328 12489.00 11.62 55287.25 88888.00 2007-11-24 20:05:47.250 328 12488.92 11.62 55287.28 88888.00 2007-11-24 20:05:47.375 328 12488.90 11.68 55287.28 88888.00 2007-11-24 20:05:47.500 328 12488.85 11.65 55287.30 88888.00 2007-11-24 20:05:47.625 328 12488.83 11.65 55287.30 88888.00 2007-11-24 20:05:47.750 328 12488.80 11.68 55287.32 88888.00 2007-11-24 20:05:47.875 328 12488.73 11.68 55287.32 88888.00 2007-11-24 20:05:48.000 328 12488.75 11.68 55287.32 88888.00 2007-11-24 20:05:48.125 328 12488.80 11.70 55287.35 88888.00 2007-11-24 20:05:48.250 328 12488.73 11.70 55287.35 88888.00 2007-11-24 20:05:48.375 328 12488.75 11.75 55287.32 88888.00 2007-11-24 20:05:48.500 328 12488.70 11.78 55287.35 88888.00 2007-11-24 20:05:48.625 328 12488.62 11.82 55287.32 88888.00 2007-11-24 20:05:48.750 328 12488.60 11.85 55287.38 88888.00 2007-11-24 20:05:48.875 328 12488.62 11.90 55287.35 88888.00 2007-11-24 20:05:49.000 328 12488.52 11.90 55287.38 88888.00 2007-11-24 20:05:49.125 328 12488.48 11.95 55287.40 88888.00 2007-11-24 20:05:49.250 328 12488.45 11.97 55287.40 88888.00 2007-11-24 20:05:49.375 328 12488.40 12.00 55287.43 88888.00 2007-11-24 20:05:49.500 328 12488.48 12.03 55287.40 88888.00 2007-11-24 20:05:49.625 328 12488.45 12.03 55287.43 88888.00 2007-11-24 20:05:49.750 328 12488.45 12.03 55287.43 88888.00 2007-11-24 20:05:49.875 328 12488.40 12.05 55287.45 88888.00 2007-11-24 20:05:50.000 328 12488.35 12.10 55287.43 88888.00 2007-11-24 20:05:50.125 328 12488.33 12.12 55287.43 88888.00 2007-11-24 20:05:50.250 328 12488.30 12.18 55287.40 88888.00 2007-11-24 20:05:50.375 328 12488.30 12.25 55287.43 88888.00 2007-11-24 20:05:50.500 328 12488.20 12.30 55287.43 88888.00 2007-11-24 20:05:50.625 328 12488.17 12.30 55287.40 88888.00 2007-11-24 20:05:50.750 328 12488.12 12.35 55287.43 88888.00 2007-11-24 20:05:50.875 328 12488.12 12.40 55287.43 88888.00 2007-11-24 20:05:51.000 328 12488.05 12.45 55287.45 88888.00 2007-11-24 20:05:51.125 328 12488.02 12.50 55287.43 88888.00 2007-11-24 20:05:51.250 328 12487.95 12.57 55287.47 88888.00 2007-11-24 20:05:51.375 328 12487.98 12.62 55287.45 88888.00 2007-11-24 20:05:51.500 328 12487.95 12.65 55287.45 88888.00 2007-11-24 20:05:51.625 328 12487.92 12.68 55287.43 88888.00 2007-11-24 20:05:51.750 328 12487.88 12.72 55287.43 88888.00 2007-11-24 20:05:51.875 328 12487.88 12.80 55287.43 88888.00 2007-11-24 20:05:52.000 328 12487.85 12.88 55287.43 88888.00 2007-11-24 20:05:52.125 328 12487.85 12.93 55287.40 88888.00 2007-11-24 20:05:52.250 328 12487.80 12.97 55287.43 88888.00 2007-11-24 20:05:52.375 328 12487.83 13.05 55287.40 88888.00 2007-11-24 20:05:52.500 328 12487.73 13.10 55287.40 88888.00 2007-11-24 20:05:52.625 328 12487.70 13.18 55287.45 88888.00 2007-11-24 20:05:52.750 328 12487.67 13.22 55287.40 88888.00 2007-11-24 20:05:52.875 328 12487.60 13.30 55287.38 88888.00 2007-11-24 20:05:53.000 328 12487.58 13.35 55287.40 88888.00 2007-11-24 20:05:53.125 328 12487.52 13.38 55287.43 88888.00 2007-11-24 20:05:53.250 328 12487.45 13.45 55287.43 88888.00 2007-11-24 20:05:53.375 328 12487.45 13.50 55287.40 88888.00 2007-11-24 20:05:53.500 328 12487.52 13.55 55287.43 88888.00 2007-11-24 20:05:53.625 328 12487.55 13.60 55287.40 88888.00 2007-11-24 20:05:53.750 328 12487.45 13.65 55287.40 88888.00 2007-11-24 20:05:53.875 328 12487.40 13.72 55287.40 88888.00 2007-11-24 20:05:54.000 328 12487.35 13.75 55287.38 88888.00 2007-11-24 20:05:54.125 328 12487.27 13.82 55287.40 88888.00 2007-11-24 20:05:54.250 328 12487.23 13.85 55287.40 88888.00 2007-11-24 20:05:54.375 328 12487.17 13.93 55287.40 88888.00 2007-11-24 20:05:54.500 328 12487.15 13.95 55287.43 88888.00 2007-11-24 20:05:54.625 328 12487.05 14.03 55287.43 88888.00 2007-11-24 20:05:54.750 328 12487.02 14.10 55287.40 88888.00 2007-11-24 20:05:54.875 328 12486.98 14.15 55287.45 88888.00 2007-11-24 20:05:55.000 328 12486.90 14.20 55287.43 88888.00 2007-11-24 20:05:55.125 328 12486.88 14.25 55287.43 88888.00 2007-11-24 20:05:55.250 328 12486.83 14.30 55287.45 88888.00 2007-11-24 20:05:55.375 328 12486.77 14.32 55287.45 88888.00 2007-11-24 20:05:55.500 328 12486.77 14.40 55287.45 88888.00 2007-11-24 20:05:55.625 328 12486.77 14.45 55287.43 88888.00 2007-11-24 20:05:55.750 328 12486.73 14.47 55287.38 88888.00 2007-11-24 20:05:55.875 328 12486.67 14.53 55287.43 88888.00 2007-11-24 20:05:56.000 328 12486.62 14.55 55287.43 88888.00 2007-11-24 20:05:56.125 328 12486.55 14.60 55287.45 88888.00 2007-11-24 20:05:56.250 328 12486.55 14.65 55287.45 88888.00 2007-11-24 20:05:56.375 328 12486.50 14.68 55287.45 88888.00 2007-11-24 20:05:56.500 328 12486.42 14.72 55287.43 88888.00 2007-11-24 20:05:56.625 328 12486.30 14.78 55287.45 88888.00 2007-11-24 20:05:56.750 328 12486.15 14.80 55287.45 88888.00 2007-11-24 20:05:56.875 328 12486.05 14.82 55287.43 88888.00 2007-11-24 20:05:57.000 328 12486.02 14.85 55287.50 88888.00 2007-11-24 20:05:57.125 328 12485.98 14.90 55287.47 88888.00 2007-11-24 20:05:57.250 328 12485.90 14.95 55287.45 88888.00 2007-11-24 20:05:57.375 328 12485.77 15.00 55287.47 88888.00 2007-11-24 20:05:57.500 328 12485.70 15.00 55287.50 88888.00 2007-11-24 20:05:57.625 328 12485.73 15.03 55287.50 88888.00 2007-11-24 20:05:57.750 328 12485.70 15.07 55287.53 88888.00 2007-11-24 20:05:57.875 328 12485.67 15.10 55287.50 88888.00 2007-11-24 20:05:58.000 328 12485.52 15.10 55287.53 88888.00 2007-11-24 20:05:58.125 328 12485.42 15.12 55287.53 88888.00 2007-11-24 20:05:58.250 328 12485.38 15.15 55287.55 88888.00 2007-11-24 20:05:58.375 328 12485.35 15.18 55287.55 88888.00 2007-11-24 20:05:58.500 328 12485.25 15.20 55287.57 88888.00 2007-11-24 20:05:58.625 328 12485.17 15.22 55287.55 88888.00 2007-11-24 20:05:58.750 328 12485.15 15.22 55287.55 88888.00 2007-11-24 20:05:58.875 328 12485.05 15.22 55287.55 88888.00 2007-11-24 20:05:59.000 328 12484.95 15.28 55287.55 88888.00 2007-11-24 20:05:59.125 328 12484.85 15.28 55287.57 88888.00 2007-11-24 20:05:59.250 328 12484.83 15.30 55287.60 88888.00 2007-11-24 20:05:59.375 328 12484.77 15.32 55287.60 88888.00 2007-11-24 20:05:59.500 328 12484.70 15.35 55287.60 88888.00 2007-11-24 20:05:59.625 328 12484.60 15.38 55287.57 88888.00 2007-11-24 20:05:59.750 328 12484.52 15.40 55287.60 88888.00 2007-11-24 20:05:59.875 328 12484.52 15.43 55287.60 88888.00 2007-11-24 20:06:00.000 328 12484.48 15.43 55287.65 88888.00 2007-11-24 20:06:00.125 328 12484.40 15.47 55287.68 88888.00 2007-11-24 20:06:00.250 328 12484.27 15.45 55287.70 88888.00 2007-11-24 20:06:00.375 328 12484.23 15.47 55287.68 88888.00 2007-11-24 20:06:00.500 328 12484.25 15.47 55287.68 88888.00 2007-11-24 20:06:00.625 328 12484.20 15.53 55287.70 88888.00 2007-11-24 20:06:00.750 328 12484.15 15.53 55287.70 88888.00 2007-11-24 20:06:00.875 328 12484.08 15.53 55287.70 88888.00 2007-11-24 20:06:01.000 328 12483.98 15.57 55287.75 88888.00 2007-11-24 20:06:01.125 328 12483.88 15.57 55287.75 88888.00 2007-11-24 20:06:01.250 328 12483.75 15.65 55287.78 88888.00 2007-11-24 20:06:01.375 328 12483.67 15.65 55287.75 88888.00 2007-11-24 20:06:01.500 328 12483.58 15.68 55287.80 88888.00 2007-11-24 20:06:01.625 328 12483.55 15.68 55287.82 88888.00 2007-11-24 20:06:01.750 328 12483.55 15.68 55287.82 88888.00 2007-11-24 20:06:01.875 328 12483.48 15.68 55287.80 88888.00 2007-11-24 20:06:02.000 328 12483.42 15.68 55287.80 88888.00 2007-11-24 20:06:02.125 328 12483.33 15.70 55287.85 88888.00 2007-11-24 20:06:02.250 328 12483.23 15.72 55287.88 88888.00 2007-11-24 20:06:02.375 328 12483.23 15.72 55287.88 88888.00 2007-11-24 20:06:02.500 328 12483.20 15.75 55287.85 88888.00 2007-11-24 20:06:02.625 328 12483.12 15.75 55287.82 88888.00 2007-11-24 20:06:02.750 328 12483.08 15.80 55287.85 88888.00 2007-11-24 20:06:02.875 328 12483.05 15.82 55287.85 88888.00 2007-11-24 20:06:03.000 328 12482.95 15.82 55287.85 88888.00 2007-11-24 20:06:03.125 328 12482.92 15.85 55287.90 88888.00 2007-11-24 20:06:03.250 328 12482.90 15.85 55287.90 88888.00 2007-11-24 20:06:03.375 328 12482.90 15.82 55287.93 88888.00 2007-11-24 20:06:03.500 328 12482.92 15.85 55287.88 88888.00 2007-11-24 20:06:03.625 328 12482.80 15.85 55287.85 88888.00 2007-11-24 20:06:03.750 328 12482.75 15.88 55287.85 88888.00 2007-11-24 20:06:03.875 328 12482.80 15.90 55287.88 88888.00 2007-11-24 20:06:04.000 328 12482.77 15.90 55287.88 88888.00 2007-11-24 20:06:04.125 328 12482.80 15.95 55287.90 88888.00 2007-11-24 20:06:04.250 328 12482.75 15.95 55287.88 88888.00 2007-11-24 20:06:04.375 328 12482.73 15.97 55287.85 88888.00 2007-11-24 20:06:04.500 328 12482.70 16.00 55287.88 88888.00 2007-11-24 20:06:04.625 328 12482.70 16.05 55287.90 88888.00 2007-11-24 20:06:04.750 328 12482.62 16.07 55287.93 88888.00 2007-11-24 20:06:04.875 328 12482.62 16.10 55287.90 88888.00 2007-11-24 20:06:05.000 328 12482.67 16.10 55287.93 88888.00 2007-11-24 20:06:05.125 328 12482.70 16.10 55287.88 88888.00 2007-11-24 20:06:05.250 328 12482.62 16.10 55287.88 88888.00 2007-11-24 20:06:05.375 328 12482.62 16.12 55287.85 88888.00 2007-11-24 20:06:05.500 328 12482.60 16.15 55287.85 88888.00 2007-11-24 20:06:05.625 328 12482.58 16.20 55287.88 88888.00 2007-11-24 20:06:05.750 328 12482.62 16.25 55287.88 88888.00 2007-11-24 20:06:05.875 328 12482.70 16.27 55287.90 88888.00 2007-11-24 20:06:06.000 328 12482.70 16.27 55287.85 88888.00 2007-11-24 20:06:06.125 328 12482.65 16.32 55287.85 88888.00 2007-11-24 20:06:06.250 328 12482.62 16.32 55287.85 88888.00 2007-11-24 20:06:06.375 328 12482.67 16.38 55287.85 88888.00 2007-11-24 20:06:06.500 328 12482.62 16.43 55287.88 88888.00 2007-11-24 20:06:06.625 328 12482.65 16.45 55287.85 88888.00 2007-11-24 20:06:06.750 328 12482.75 16.48 55287.88 88888.00 2007-11-24 20:06:06.875 328 12482.83 16.52 55287.85 88888.00 2007-11-24 20:06:07.000 328 12482.85 16.52 55287.82 88888.00 2007-11-24 20:06:07.125 328 12482.88 16.57 55287.82 88888.00 2007-11-24 20:06:07.250 328 12482.90 16.57 55287.80 88888.00 2007-11-24 20:06:07.375 328 12482.95 16.57 55287.78 88888.00 2007-11-24 20:06:07.500 328 12482.95 16.60 55287.78 88888.00 2007-11-24 20:06:07.625 328 12482.98 16.65 55287.75 88888.00 2007-11-24 20:06:07.750 328 12483.02 16.68 55287.75 88888.00 2007-11-24 20:06:07.875 328 12483.10 16.73 55287.78 88888.00 2007-11-24 20:06:08.000 328 12483.10 16.75 55287.78 88888.00 2007-11-24 20:06:08.125 328 12483.08 16.75 55287.75 88888.00 2007-11-24 20:06:08.250 328 12483.10 16.80 55287.70 88888.00 2007-11-24 20:06:08.375 328 12483.20 16.85 55287.68 88888.00 2007-11-24 20:06:08.500 328 12483.27 16.85 55287.68 88888.00 2007-11-24 20:06:08.625 328 12483.33 16.85 55287.65 88888.00 2007-11-24 20:06:08.750 328 12483.45 16.93 55287.68 88888.00 2007-11-24 20:06:08.875 328 12483.52 16.93 55287.65 88888.00 2007-11-24 20:06:09.000 328 12483.55 16.95 55287.62 88888.00 2007-11-24 20:06:09.125 328 12483.48 17.02 55287.62 88888.00 2007-11-24 20:06:09.250 328 12483.55 17.05 55287.62 88888.00 2007-11-24 20:06:09.375 328 12483.67 17.05 55287.57 88888.00 2007-11-24 20:06:09.500 328 12483.75 17.10 55287.57 88888.00 2007-11-24 20:06:09.625 328 12483.77 17.12 55287.57 88888.00 2007-11-24 20:06:09.750 328 12483.85 17.20 55287.57 88888.00 2007-11-24 20:06:09.875 328 12483.98 17.23 55287.57 88888.00 2007-11-24 20:06:10.000 328 12484.00 17.25 55287.55 88888.00 2007-11-24 20:06:10.125 328 12484.02 17.27 55287.55 88888.00 2007-11-24 20:06:10.250 328 12484.10 17.27 55287.55 88888.00 2007-11-24 20:06:10.375 328 12484.20 17.35 55287.53 88888.00 2007-11-24 20:06:10.500 328 12484.20 17.40 55287.55 88888.00 2007-11-24 20:06:10.625 328 12484.33 17.40 55287.50 88888.00 2007-11-24 20:06:10.750 328 12484.45 17.48 55287.45 88888.00 2007-11-24 20:06:10.875 328 12484.50 17.50 55287.47 88888.00 2007-11-24 20:06:11.000 328 12484.55 17.50 55287.45 88888.00 2007-11-24 20:06:11.125 328 12484.65 17.55 55287.45 88888.00 2007-11-24 20:06:11.250 328 12484.73 17.55 55287.43 88888.00 2007-11-24 20:06:11.375 328 12484.83 17.57 55287.40 88888.00 2007-11-24 20:06:11.500 328 12484.83 17.60 55287.43 88888.00 2007-11-24 20:06:11.625 328 12484.85 17.60 55287.40 88888.00 2007-11-24 20:06:11.750 328 12484.92 17.65 55287.38 88888.00 2007-11-24 20:06:11.875 328 12485.00 17.68 55287.35 88888.00 2007-11-24 20:06:12.000 328 12485.15 17.68 55287.32 88888.00 2007-11-24 20:06:12.125 328 12485.27 17.68 55287.28 88888.00 2007-11-24 20:06:12.250 328 12485.27 17.73 55287.28 88888.00 2007-11-24 20:06:12.375 328 12485.33 17.77 55287.28 88888.00 2007-11-24 20:06:12.500 328 12485.40 17.82 55287.25 88888.00 2007-11-24 20:06:12.625 328 12485.48 17.82 55287.22 88888.00 2007-11-24 20:06:12.750 328 12485.55 17.80 55287.20 88888.00 2007-11-24 20:06:12.875 328 12485.62 17.85 55287.20 88888.00 2007-11-24 20:06:13.000 328 12485.62 17.85 55287.20 88888.00 2007-11-24 20:06:13.125 328 12485.62 17.90 55287.20 88888.00 2007-11-24 20:06:13.250 328 12485.75 17.93 55287.15 88888.00 2007-11-24 20:06:13.375 328 12485.88 17.95 55287.12 88888.00 2007-11-24 20:06:13.500 328 12485.98 17.98 55287.12 88888.00 2007-11-24 20:06:13.625 328 12486.05 17.98 55287.10 88888.00 2007-11-24 20:06:13.750 328 12486.08 17.98 55287.12 88888.00 2007-11-24 20:06:13.875 328 12486.12 18.05 55287.10 88888.00 2007-11-24 20:06:14.000 328 12486.20 18.07 55287.10 88888.00 2007-11-24 20:06:14.125 328 12486.23 18.10 55287.10 88888.00 2007-11-24 20:06:14.250 328 12486.25 18.12 55287.07 88888.00 2007-11-24 20:06:14.375 328 12486.35 18.10 55287.05 88888.00 2007-11-24 20:06:14.500 328 12486.42 18.12 55287.05 88888.00 2007-11-24 20:06:14.625 328 12486.58 18.15 55286.97 88888.00 2007-11-24 20:06:14.750 328 12486.70 18.18 55287.00 88888.00 2007-11-24 20:06:14.875 328 12486.70 18.20 55286.97 88888.00 2007-11-24 20:06:15.000 328 12486.80 18.23 55286.95 88888.00 2007-11-24 20:06:15.125 328 12486.90 18.20 55286.97 88888.00 2007-11-24 20:06:15.250 328 12486.95 18.25 55286.93 88888.00 2007-11-24 20:06:15.375 328 12487.00 18.25 55286.93 88888.00 2007-11-24 20:06:15.500 328 12487.02 18.25 55286.90 88888.00 2007-11-24 20:06:15.625 328 12487.02 18.27 55286.93 88888.00 2007-11-24 20:06:15.750 328 12487.08 18.30 55286.93 88888.00 2007-11-24 20:06:15.875 328 12487.20 18.30 55286.88 88888.00 2007-11-24 20:06:16.000 328 12487.25 18.30 55286.82 88888.00 2007-11-24 20:06:16.125 328 12487.25 18.27 55286.82 88888.00 2007-11-24 20:06:16.250 328 12487.27 18.27 55286.85 88888.00 2007-11-24 20:06:16.375 328 12487.38 18.30 55286.82 88888.00 2007-11-24 20:06:16.500 328 12487.42 18.30 55286.82 88888.00 2007-11-24 20:06:16.625 328 12487.55 18.30 55286.80 88888.00 2007-11-24 20:06:16.750 328 12487.58 18.30 55286.80 88888.00 2007-11-24 20:06:16.875 328 12487.60 18.30 55286.78 88888.00 2007-11-24 20:06:17.000 328 12487.62 18.30 55286.78 88888.00 2007-11-24 20:06:17.125 328 12487.62 18.27 55286.80 88888.00 2007-11-24 20:06:17.250 328 12487.67 18.30 55286.78 88888.00 2007-11-24 20:06:17.375 328 12487.77 18.30 55286.78 88888.00 2007-11-24 20:06:17.500 328 12487.80 18.27 55286.78 88888.00 2007-11-24 20:06:17.625 328 12487.80 18.25 55286.75 88888.00 2007-11-24 20:06:17.750 328 12487.85 18.25 55286.70 88888.00 2007-11-24 20:06:17.875 328 12487.98 18.25 55286.72 88888.00 2007-11-24 20:06:18.000 328 12488.05 18.23 55286.72 88888.00 2007-11-24 20:06:18.125 328 12488.10 18.23 55286.72 88888.00 2007-11-24 20:06:18.250 328 12488.08 18.23 55286.70 88888.00 2007-11-24 20:06:18.375 328 12488.08 18.20 55286.72 88888.00 2007-11-24 20:06:18.500 328 12488.08 18.18 55286.70 88888.00 2007-11-24 20:06:18.625 328 12488.10 18.18 55286.70 88888.00 2007-11-24 20:06:18.750 328 12488.12 18.15 55286.72 88888.00 2007-11-24 20:06:18.875 328 12488.20 18.15 55286.70 88888.00 2007-11-24 20:06:19.000 328 12488.25 18.12 55286.68 88888.00 2007-11-24 20:06:19.125 328 12488.23 18.10 55286.68 88888.00 2007-11-24 20:06:19.250 328 12488.23 18.05 55286.70 88888.00 2007-11-24 20:06:19.375 328 12488.23 18.05 55286.70 88888.00 2007-11-24 20:06:19.500 328 12488.25 18.02 55286.70 88888.00 2007-11-24 20:06:19.625 328 12488.33 18.00 55286.68 88888.00 2007-11-24 20:06:19.750 328 12488.35 18.00 55286.62 88888.00 2007-11-24 20:06:19.875 328 12488.38 17.98 55286.62 88888.00 2007-11-24 20:06:20.000 328 12488.40 17.95 55286.62 88888.00 2007-11-24 20:06:20.125 328 12488.42 17.98 55286.62 88888.00 2007-11-24 20:06:20.250 328 12488.48 17.90 55286.62 88888.00 2007-11-24 20:06:20.375 328 12488.50 17.88 55286.65 88888.00 2007-11-24 20:06:20.500 328 12488.50 17.90 55286.62 88888.00 2007-11-24 20:06:20.625 328 12488.52 17.88 55286.62 88888.00 2007-11-24 20:06:20.750 328 12488.50 17.85 55286.60 88888.00 2007-11-24 20:06:20.875 328 12488.50 17.85 55286.62 88888.00 2007-11-24 20:06:21.000 328 12488.55 17.85 55286.65 88888.00 2007-11-24 20:06:21.125 328 12488.60 17.80 55286.65 88888.00 2007-11-24 20:06:21.250 328 12488.58 17.80 55286.65 88888.00 2007-11-24 20:06:21.375 328 12488.52 17.77 55286.68 88888.00 2007-11-24 20:06:21.500 328 12488.52 17.75 55286.65 88888.00 2007-11-24 20:06:21.625 328 12488.58 17.75 55286.65 88888.00 2007-11-24 20:06:21.750 328 12488.65 17.73 55286.65 88888.00 2007-11-24 20:06:21.875 328 12488.65 17.68 55286.65 88888.00 2007-11-24 20:06:22.000 328 12488.58 17.65 55286.65 88888.00 2007-11-24 20:06:22.125 328 12488.55 17.60 55286.68 88888.00 2007-11-24 20:06:22.250 328 12488.50 17.57 55286.68 88888.00 2007-11-24 20:06:22.375 328 12488.58 17.60 55286.70 88888.00 2007-11-24 20:06:22.500 328 12488.60 17.57 55286.70 88888.00 2007-11-24 20:06:22.625 328 12488.65 17.57 55286.70 88888.00 2007-11-24 20:06:22.750 328 12488.62 17.52 55286.70 88888.00 2007-11-24 20:06:22.875 328 12488.58 17.52 55286.72 88888.00 2007-11-24 20:06:23.000 328 12488.52 17.48 55286.68 88888.00 2007-11-24 20:06:23.125 328 12488.48 17.45 55286.70 88888.00 2007-11-24 20:06:23.250 328 12488.50 17.45 55286.68 88888.00 2007-11-24 20:06:23.375 328 12488.52 17.45 55286.68 88888.00 2007-11-24 20:06:23.500 328 12488.50 17.45 55286.70 88888.00 2007-11-24 20:06:23.625 328 12488.50 17.43 55286.70 88888.00 2007-11-24 20:06:23.750 328 12488.52 17.40 55286.72 88888.00 2007-11-24 20:06:23.875 328 12488.48 17.38 55286.70 88888.00 2007-11-24 20:06:24.000 328 12488.50 17.32 55286.70 88888.00 2007-11-24 20:06:24.125 328 12488.42 17.27 55286.70 88888.00 2007-11-24 20:06:24.250 328 12488.42 17.25 55286.72 88888.00 2007-11-24 20:06:24.375 328 12488.40 17.25 55286.70 88888.00 2007-11-24 20:06:24.500 328 12488.42 17.23 55286.75 88888.00 2007-11-24 20:06:24.625 328 12488.40 17.23 55286.72 88888.00 2007-11-24 20:06:24.750 328 12488.38 17.25 55286.75 88888.00 2007-11-24 20:06:24.875 328 12488.38 17.25 55286.75 88888.00 2007-11-24 20:06:25.000 328 12488.33 17.23 55286.75 88888.00 2007-11-24 20:06:25.125 328 12488.27 17.20 55286.75 88888.00 2007-11-24 20:06:25.250 328 12488.20 17.18 55286.75 88888.00 2007-11-24 20:06:25.375 328 12488.20 17.18 55286.75 88888.00 2007-11-24 20:06:25.500 328 12488.20 17.18 55286.78 88888.00 2007-11-24 20:06:25.625 328 12488.20 17.18 55286.75 88888.00 2007-11-24 20:06:25.750 328 12488.15 17.12 55286.78 88888.00 2007-11-24 20:06:25.875 328 12488.08 17.12 55286.80 88888.00 2007-11-24 20:06:26.000 328 12488.05 17.07 55286.80 88888.00 2007-11-24 20:06:26.125 328 12488.00 17.07 55286.80 88888.00 2007-11-24 20:06:26.250 328 12488.00 17.07 55286.82 88888.00 2007-11-24 20:06:26.375 328 12488.00 17.05 55286.78 88888.00 2007-11-24 20:06:26.500 328 12488.00 17.05 55286.82 88888.00 2007-11-24 20:06:26.625 328 12488.02 17.05 55286.85 88888.00 2007-11-24 20:06:26.750 328 12487.98 17.05 55286.88 88888.00 2007-11-24 20:06:26.875 328 12487.90 17.00 55286.88 88888.00 2007-11-24 20:06:27.000 328 12487.83 17.02 55286.88 88888.00 2007-11-24 20:06:27.125 328 12487.83 17.05 55286.88 88888.00 2007-11-24 20:06:27.250 328 12487.80 17.02 55286.85 88888.00 2007-11-24 20:06:27.375 328 12487.83 17.00 55286.85 88888.00 2007-11-24 20:06:27.500 328 12487.77 16.98 55286.88 88888.00 2007-11-24 20:06:27.625 328 12487.67 16.95 55286.88 88888.00 2007-11-24 20:06:27.750 328 12487.65 16.95 55286.90 88888.00 2007-11-24 20:06:27.875 328 12487.62 17.00 55286.93 88888.00 2007-11-24 20:06:28.000 328 12487.58 17.00 55286.93 88888.00 2007-11-24 20:06:28.125 328 12487.52 16.98 55286.90 88888.00 2007-11-24 20:06:28.250 328 12487.42 16.95 55286.93 88888.00 2007-11-24 20:06:28.375 328 12487.35 16.95 55286.97 88888.00 2007-11-24 20:06:28.500 328 12487.33 16.95 55286.97 88888.00 2007-11-24 20:06:28.625 328 12487.30 16.95 55286.97 88888.00 2007-11-24 20:06:28.750 328 12487.30 16.93 55287.00 88888.00 2007-11-24 20:06:28.875 328 12487.25 16.95 55286.95 88888.00 2007-11-24 20:06:29.000 328 12487.23 16.95 55286.97 88888.00 2007-11-24 20:06:29.125 328 12487.17 16.98 55286.97 88888.00 2007-11-24 20:06:29.250 328 12487.12 16.95 55287.00 88888.00 2007-11-24 20:06:29.375 328 12487.15 16.95 55287.05 88888.00 2007-11-24 20:06:29.500 328 12487.08 16.95 55287.05 88888.00 2007-11-24 20:06:29.625 328 12487.02 16.95 55287.03 88888.00 2007-11-24 20:06:29.750 328 12487.00 16.95 55287.00 88888.00 2007-11-24 20:06:29.875 328 12486.95 16.95 55287.03 88888.00 2007-11-24 20:06:30.000 328 12486.92 16.95 55286.97 88888.00 2007-11-24 20:06:30.125 328 12486.90 16.95 55287.03 88888.00 2007-11-24 20:06:30.250 328 12486.88 16.95 55287.05 88888.00 2007-11-24 20:06:30.375 328 12486.90 16.93 55287.07 88888.00 2007-11-24 20:06:30.500 328 12486.90 16.90 55287.10 88888.00 2007-11-24 20:06:30.625 328 12486.88 16.90 55287.10 88888.00 2007-11-24 20:06:30.750 328 12486.83 16.93 55287.12 88888.00 2007-11-24 20:06:30.875 328 12486.73 16.95 55287.15 88888.00 2007-11-24 20:06:31.000 328 12486.70 16.95 55287.07 88888.00 2007-11-24 20:06:31.125 328 12486.75 16.95 55287.10 88888.00 2007-11-24 20:06:31.250 328 12486.67 16.95 55287.07 88888.00 2007-11-24 20:06:31.375 328 12486.67 16.95 55287.10 88888.00 2007-11-24 20:06:31.500 328 12486.67 16.95 55287.07 88888.00 2007-11-24 20:06:31.625 328 12486.62 16.90 55287.10 88888.00 2007-11-24 20:06:31.750 328 12486.58 16.88 55287.10 88888.00 2007-11-24 20:06:31.875 328 12486.58 16.90 55287.12 88888.00 2007-11-24 20:06:32.000 328 12486.55 16.90 55287.12 88888.00 2007-11-24 20:06:32.125 328 12486.45 16.90 55287.12 88888.00 2007-11-24 20:06:32.250 328 12486.35 16.88 55287.12 88888.00 2007-11-24 20:06:32.375 328 12486.40 16.90 55287.12 88888.00 2007-11-24 20:06:32.500 328 12486.40 16.88 55287.15 88888.00 2007-11-24 20:06:32.625 328 12486.35 16.90 55287.18 88888.00 2007-11-24 20:06:32.750 328 12486.40 16.90 55287.18 88888.00 2007-11-24 20:06:32.875 328 12486.42 16.93 55287.15 88888.00 2007-11-24 20:06:33.000 328 12486.33 16.90 55287.18 88888.00 2007-11-24 20:06:33.125 328 12486.25 16.90 55287.18 88888.00 2007-11-24 20:06:33.250 328 12486.17 16.88 55287.15 88888.00 2007-11-24 20:06:33.375 328 12486.17 16.88 55287.15 88888.00 2007-11-24 20:06:33.500 328 12486.20 16.85 55287.18 88888.00 2007-11-24 20:06:33.625 328 12486.15 16.85 55287.18 88888.00 2007-11-24 20:06:33.750 328 12486.10 16.82 55287.18 88888.00 2007-11-24 20:06:33.875 328 12486.08 16.82 55287.18 88888.00 2007-11-24 20:06:34.000 328 12486.02 16.82 55287.18 88888.00 2007-11-24 20:06:34.125 328 12485.95 16.82 55287.22 88888.00 2007-11-24 20:06:34.250 328 12485.90 16.82 55287.25 88888.00 2007-11-24 20:06:34.375 328 12485.95 16.82 55287.22 88888.00 2007-11-24 20:06:34.500 328 12485.95 16.82 55287.22 88888.00 2007-11-24 20:06:34.625 328 12485.95 16.80 55287.25 88888.00 2007-11-24 20:06:34.750 328 12485.90 16.80 55287.22 88888.00 2007-11-24 20:06:34.875 328 12485.88 16.77 55287.25 88888.00 2007-11-24 20:06:35.000 328 12485.83 16.77 55287.20 88888.00 2007-11-24 20:06:35.125 328 12485.80 16.75 55287.22 88888.00 2007-11-24 20:06:35.250 328 12485.85 16.75 55287.25 88888.00 2007-11-24 20:06:35.375 328 12485.85 16.75 55287.28 88888.00 2007-11-24 20:06:35.500 328 12485.77 16.75 55287.25 88888.00 2007-11-24 20:06:35.625 328 12485.75 16.75 55287.25 88888.00 2007-11-24 20:06:35.750 328 12485.75 16.73 55287.25 88888.00 2007-11-24 20:06:35.875 328 12485.75 16.73 55287.28 88888.00 2007-11-24 20:06:36.000 328 12485.73 16.65 55287.22 88888.00 2007-11-24 20:06:36.125 328 12485.73 16.68 55287.28 88888.00 2007-11-24 20:06:36.250 328 12485.77 16.65 55287.30 88888.00 2007-11-24 20:06:36.375 328 12485.77 16.65 55287.28 88888.00 2007-11-24 20:06:36.500 328 12485.77 16.60 55287.22 88888.00 2007-11-24 20:06:36.625 328 12485.80 16.60 55287.25 88888.00 2007-11-24 20:06:36.750 328 12485.83 16.60 55287.25 88888.00 2007-11-24 20:06:36.875 328 12485.77 16.57 55287.28 88888.00 2007-11-24 20:06:37.000 328 12485.75 16.55 55287.25 88888.00 2007-11-24 20:06:37.125 328 12485.83 16.52 55287.30 88888.00 2007-11-24 20:06:37.250 328 12485.80 16.48 55287.32 88888.00 2007-11-24 20:06:37.375 328 12485.73 16.45 55287.32 88888.00 2007-11-24 20:06:37.500 328 12485.65 16.43 55287.30 88888.00 2007-11-24 20:06:37.625 328 12485.73 16.43 55287.32 88888.00 2007-11-24 20:06:37.750 328 12485.83 16.43 55287.30 88888.00 2007-11-24 20:06:37.875 328 12485.90 16.40 55287.30 88888.00 2007-11-24 20:06:38.000 328 12485.92 16.35 55287.32 88888.00 2007-11-24 20:06:38.125 328 12485.95 16.32 55287.32 88888.00 2007-11-24 20:06:38.250 328 12485.92 16.32 55287.32 88888.00 2007-11-24 20:06:38.375 328 12485.90 16.32 55287.32 88888.00 2007-11-24 20:06:38.500 328 12485.92 16.32 55287.30 88888.00 2007-11-24 20:06:38.625 328 12485.90 16.25 55287.32 88888.00 2007-11-24 20:06:38.750 328 12485.85 16.23 55287.35 88888.00 2007-11-24 20:06:38.875 328 12485.92 16.23 55287.32 88888.00 2007-11-24 20:06:39.000 328 12485.88 16.20 55287.32 88888.00 2007-11-24 20:06:39.125 328 12485.90 16.20 55287.30 88888.00 2007-11-24 20:06:39.250 328 12485.95 16.18 55287.32 88888.00 2007-11-24 20:06:39.375 328 12486.05 16.15 55287.35 88888.00 2007-11-24 20:06:39.500 328 12486.08 16.18 55287.35 88888.00 2007-11-24 20:06:39.625 328 12486.05 16.12 55287.32 88888.00 2007-11-24 20:06:39.750 328 12486.08 16.07 55287.32 88888.00 2007-11-24 20:06:39.875 328 12486.23 16.10 55287.32 88888.00 2007-11-24 20:06:40.000 328 12486.30 16.07 55287.28 88888.00 2007-11-24 20:06:40.125 328 12486.35 16.05 55287.30 88888.00 2007-11-24 20:06:40.250 328 12486.33 16.00 55287.30 88888.00 2007-11-24 20:06:40.375 328 12486.27 16.00 55287.30 88888.00 2007-11-24 20:06:40.500 328 12486.30 16.00 55287.28 88888.00 2007-11-24 20:06:40.625 328 12486.30 16.00 55287.28 88888.00 2007-11-24 20:06:40.750 328 12486.38 15.95 55287.30 88888.00 2007-11-24 20:06:40.875 328 12486.45 15.93 55287.30 88888.00 2007-11-24 20:06:41.000 328 12486.45 15.85 55287.28 88888.00 2007-11-24 20:06:41.125 328 12486.45 15.85 55287.30 88888.00 2007-11-24 20:06:41.250 328 12486.55 15.88 55287.32 88888.00 2007-11-24 20:06:41.375 328 12486.62 15.88 55287.30 88888.00 2007-11-24 20:06:41.500 328 12486.65 15.85 55287.30 88888.00 2007-11-24 20:06:41.625 328 12486.70 15.82 55287.28 88888.00 2007-11-24 20:06:41.750 328 12486.70 15.80 55287.25 88888.00 2007-11-24 20:06:41.875 328 12486.80 15.75 55287.25 88888.00 2007-11-24 20:06:42.000 328 12486.88 15.75 55287.28 88888.00 2007-11-24 20:06:42.125 328 12486.98 15.72 55287.28 88888.00 2007-11-24 20:06:42.250 328 12487.00 15.68 55287.25 88888.00 2007-11-24 20:06:42.375 328 12487.05 15.65 55287.25 88888.00 2007-11-24 20:06:42.500 328 12487.15 15.65 55287.22 88888.00 2007-11-24 20:06:42.625 328 12487.20 15.60 55287.22 88888.00 2007-11-24 20:06:42.750 328 12487.23 15.57 55287.22 88888.00 2007-11-24 20:06:42.875 328 12487.30 15.55 55287.22 88888.00 2007-11-24 20:06:43.000 328 12487.35 15.55 55287.22 88888.00 2007-11-24 20:06:43.125 328 12487.38 15.53 55287.22 88888.00 2007-11-24 20:06:43.250 328 12487.42 15.47 55287.22 88888.00 2007-11-24 20:06:43.375 328 12487.50 15.45 55287.22 88888.00 2007-11-24 20:06:43.500 328 12487.60 15.47 55287.18 88888.00 2007-11-24 20:06:43.625 328 12487.70 15.45 55287.22 88888.00 2007-11-24 20:06:43.750 328 12487.75 15.45 55287.20 88888.00 2007-11-24 20:06:43.875 328 12487.83 15.38 55287.18 88888.00 2007-11-24 20:06:44.000 328 12487.85 15.38 55287.15 88888.00 2007-11-24 20:06:44.125 328 12487.98 15.38 55287.20 88888.00 2007-11-24 20:06:44.250 328 12488.08 15.32 55287.18 88888.00 2007-11-24 20:06:44.375 328 12488.17 15.32 55287.15 88888.00 2007-11-24 20:06:44.500 328 12488.23 15.32 55287.12 88888.00 2007-11-24 20:06:44.625 328 12488.25 15.28 55287.10 88888.00 2007-11-24 20:06:44.750 328 12488.30 15.22 55287.10 88888.00 2007-11-24 20:06:44.875 328 12488.40 15.22 55287.07 88888.00 2007-11-24 20:06:45.000 328 12488.40 15.25 55287.07 88888.00 2007-11-24 20:06:45.125 328 12488.45 15.22 55287.10 88888.00 2007-11-24 20:06:45.250 328 12488.52 15.20 55287.07 88888.00 2007-11-24 20:06:45.375 328 12488.65 15.18 55287.05 88888.00 2007-11-24 20:06:45.500 328 12488.65 15.20 55287.05 88888.00 2007-11-24 20:06:45.625 328 12488.67 15.20 55287.00 88888.00 2007-11-24 20:06:45.750 328 12488.70 15.15 55287.03 88888.00 2007-11-24 20:06:45.875 328 12488.77 15.18 55287.00 88888.00 2007-11-24 20:06:46.000 328 12488.85 15.15 55287.00 88888.00 2007-11-24 20:06:46.125 328 12488.88 15.15 55286.97 88888.00 2007-11-24 20:06:46.250 328 12488.90 15.10 55286.97 88888.00 2007-11-24 20:06:46.375 328 12489.00 15.07 55286.97 88888.00 2007-11-24 20:06:46.500 328 12489.08 15.05 55286.97 88888.00 2007-11-24 20:06:46.625 328 12489.12 15.05 55286.95 88888.00 2007-11-24 20:06:46.750 328 12489.20 15.03 55286.93 88888.00 2007-11-24 20:06:46.875 328 12489.27 15.00 55286.93 88888.00 2007-11-24 20:06:47.000 328 12489.38 14.95 55286.93 88888.00 2007-11-24 20:06:47.125 328 12489.42 14.95 55286.90 88888.00 2007-11-24 20:06:47.250 328 12489.40 14.95 55286.90 88888.00 2007-11-24 20:06:47.375 328 12489.50 14.95 55286.85 88888.00 2007-11-24 20:06:47.500 328 12489.55 14.95 55286.88 88888.00 2007-11-24 20:06:47.625 328 12489.58 14.93 55286.85 88888.00 2007-11-24 20:06:47.750 328 12489.62 14.93 55286.85 88888.00 2007-11-24 20:06:47.875 328 12489.67 14.93 55286.82 88888.00 2007-11-24 20:06:48.000 328 12489.83 14.90 55286.82 88888.00 2007-11-24 20:06:48.125 328 12489.92 14.90 55286.80 88888.00 2007-11-24 20:06:48.250 328 12489.98 14.88 55286.82 88888.00 2007-11-24 20:06:48.375 328 12490.08 14.85 55286.80 88888.00 2007-11-24 20:06:48.500 328 12490.10 14.82 55286.78 88888.00 2007-11-24 20:06:48.625 328 12490.25 14.80 55286.78 88888.00 2007-11-24 20:06:48.750 328 12490.30 14.78 55286.75 88888.00 2007-11-24 20:06:48.875 328 12490.25 14.80 55286.75 88888.00 2007-11-24 20:06:49.000 328 12490.23 14.78 55286.70 88888.00 2007-11-24 20:06:49.125 328 12490.27 14.78 55286.70 88888.00 2007-11-24 20:06:49.250 328 12490.35 14.75 55286.68 88888.00 2007-11-24 20:06:49.375 328 12490.45 14.75 55286.65 88888.00 2007-11-24 20:06:49.500 328 12490.50 14.75 55286.65 88888.00 2007-11-24 20:06:49.625 328 12490.58 14.75 55286.65 88888.00 2007-11-24 20:06:49.750 328 12490.67 14.75 55286.62 88888.00 2007-11-24 20:06:49.875 328 12490.77 14.75 55286.60 88888.00 2007-11-24 20:06:50.000 328 12490.83 14.72 55286.57 88888.00 2007-11-24 20:06:50.125 328 12490.88 14.70 55286.57 88888.00 2007-11-24 20:06:50.250 328 12490.92 14.68 55286.55 88888.00 2007-11-24 20:06:50.375 328 12490.95 14.70 55286.57 88888.00 2007-11-24 20:06:50.500 328 12490.95 14.72 55286.60 88888.00 2007-11-24 20:06:50.625 328 12491.12 14.70 55286.55 88888.00 2007-11-24 20:06:50.750 328 12491.20 14.72 55286.55 88888.00 2007-11-24 20:06:50.875 328 12491.23 14.72 55286.57 88888.00 2007-11-24 20:06:51.000 328 12491.20 14.70 55286.55 88888.00 2007-11-24 20:06:51.125 328 12491.33 14.75 55286.53 88888.00 2007-11-24 20:06:51.250 328 12491.40 14.75 55286.50 88888.00 2007-11-24 20:06:51.375 328 12491.40 14.75 55286.47 88888.00 2007-11-24 20:06:51.500 328 12491.35 14.78 55286.47 88888.00 2007-11-24 20:06:51.625 328 12491.33 14.78 55286.47 88888.00 2007-11-24 20:06:51.750 328 12491.40 14.72 55286.45 88888.00 2007-11-24 20:06:51.875 328 12491.50 14.78 55286.45 88888.00 2007-11-24 20:06:52.000 328 12491.48 14.80 55286.45 88888.00 2007-11-24 20:06:52.125 328 12491.55 14.80 55286.45 88888.00 2007-11-24 20:06:52.250 328 12491.62 14.80 55286.43 88888.00 2007-11-24 20:06:52.375 328 12491.73 14.82 55286.40 88888.00 2007-11-24 20:06:52.500 328 12491.75 14.82 55286.40 88888.00 2007-11-24 20:06:52.625 328 12491.77 14.85 55286.40 88888.00 2007-11-24 20:06:52.750 328 12491.77 14.85 55286.40 88888.00 2007-11-24 20:06:52.875 328 12491.70 14.85 55286.35 88888.00 2007-11-24 20:06:53.000 328 12491.70 14.88 55286.35 88888.00 2007-11-24 20:06:53.125 328 12491.75 14.88 55286.38 88888.00 2007-11-24 20:06:53.250 328 12491.73 14.95 55286.38 88888.00 2007-11-24 20:06:53.375 328 12491.75 14.93 55286.40 88888.00 2007-11-24 20:06:53.500 328 12491.73 14.93 55286.38 88888.00 2007-11-24 20:06:53.625 328 12491.67 14.93 55286.38 88888.00 2007-11-24 20:06:53.750 328 12491.70 14.95 55286.38 88888.00 2007-11-24 20:06:53.875 328 12491.75 14.97 55286.38 88888.00 2007-11-24 20:06:54.000 328 12491.77 14.97 55286.38 88888.00 2007-11-24 20:06:54.125 328 12491.73 15.00 55286.38 88888.00 2007-11-24 20:06:54.250 328 12491.70 15.00 55286.35 88888.00 2007-11-24 20:06:54.375 328 12491.75 15.03 55286.38 88888.00 2007-11-24 20:06:54.500 328 12491.73 15.05 55286.35 88888.00 2007-11-24 20:06:54.625 328 12491.70 15.07 55286.35 88888.00 2007-11-24 20:06:54.750 328 12491.70 15.07 55286.35 88888.00 2007-11-24 20:06:54.875 328 12491.67 15.10 55286.32 88888.00 2007-11-24 20:06:55.000 328 12491.65 15.10 55286.30 88888.00 2007-11-24 20:06:55.125 328 12491.62 15.12 55286.32 88888.00 2007-11-24 20:06:55.250 328 12491.60 15.12 55286.35 88888.00 2007-11-24 20:06:55.375 328 12491.55 15.15 55286.35 88888.00 2007-11-24 20:06:55.500 328 12491.48 15.15 55286.35 88888.00 2007-11-24 20:06:55.625 328 12491.42 15.18 55286.32 88888.00 2007-11-24 20:06:55.750 328 12491.48 15.18 55286.35 88888.00 2007-11-24 20:06:55.875 328 12491.52 15.18 55286.35 88888.00 2007-11-24 20:06:56.000 328 12491.45 15.20 55286.38 88888.00 2007-11-24 20:06:56.125 328 12491.30 15.22 55286.35 88888.00 2007-11-24 20:06:56.250 328 12491.23 15.22 55286.35 88888.00 2007-11-24 20:06:56.375 328 12491.23 15.25 55286.35 88888.00 2007-11-24 20:06:56.500 328 12491.20 15.25 55286.35 88888.00 2007-11-24 20:06:56.625 328 12491.17 15.25 55286.35 88888.00 2007-11-24 20:06:56.750 328 12491.12 15.25 55286.38 88888.00 2007-11-24 20:06:56.875 328 12491.08 15.25 55286.38 88888.00 2007-11-24 20:06:57.000 328 12491.05 15.25 55286.38 88888.00 2007-11-24 20:06:57.125 328 12491.00 15.28 55286.35 88888.00 2007-11-24 20:06:57.250 328 12490.92 15.25 55286.38 88888.00 2007-11-24 20:06:57.375 328 12490.88 15.25 55286.38 88888.00 2007-11-24 20:06:57.500 328 12490.77 15.25 55286.38 88888.00 2007-11-24 20:06:57.625 328 12490.73 15.22 55286.40 88888.00 2007-11-24 20:06:57.750 328 12490.73 15.22 55286.43 88888.00 2007-11-24 20:06:57.875 328 12490.73 15.22 55286.40 88888.00 2007-11-24 20:06:58.000 328 12490.65 15.25 55286.43 88888.00 2007-11-24 20:06:58.125 328 12490.60 15.25 55286.45 88888.00 2007-11-24 20:06:58.250 328 12490.52 15.22 55286.45 88888.00 2007-11-24 20:06:58.375 328 12490.50 15.22 55286.45 88888.00 2007-11-24 20:06:58.500 328 12490.48 15.25 55286.47 88888.00 2007-11-24 20:06:58.625 328 12490.45 15.22 55286.45 88888.00 2007-11-24 20:06:58.750 328 12490.38 15.22 55286.45 88888.00 2007-11-24 20:06:58.875 328 12490.27 15.20 55286.45 88888.00 2007-11-24 20:06:59.000 328 12490.27 15.20 55286.50 88888.00 2007-11-24 20:06:59.125 328 12490.27 15.18 55286.53 88888.00 2007-11-24 20:06:59.250 328 12490.15 15.12 55286.53 88888.00 2007-11-24 20:06:59.375 328 12490.10 15.15 55286.53 88888.00 2007-11-24 20:06:59.500 328 12490.02 15.15 55286.53 88888.00 2007-11-24 20:06:59.625 328 12489.98 15.15 55286.50 88888.00 2007-11-24 20:06:59.750 328 12489.85 15.12 55286.55 88888.00 2007-11-24 20:06:59.875 328 12489.80 15.10 55286.60 88888.00 2007-11-24 20:07:00.000 328 12489.80 15.07 55286.57 88888.00 2007-11-24 20:07:00.125 328 12489.73 15.03 55286.62 88888.00 2007-11-24 20:07:00.250 328 12489.67 15.00 55286.62 88888.00 2007-11-24 20:07:00.375 328 12489.67 14.97 55286.62 88888.00 2007-11-24 20:07:00.500 328 12489.60 14.93 55286.65 88888.00 2007-11-24 20:07:00.625 328 12489.50 14.95 55286.65 88888.00 2007-11-24 20:07:00.750 328 12489.42 14.90 55286.65 88888.00 2007-11-24 20:07:00.875 328 12489.38 14.88 55286.68 88888.00 2007-11-24 20:07:01.000 328 12489.33 14.85 55286.68 88888.00 2007-11-24 20:07:01.125 328 12489.30 14.78 55286.68 88888.00 2007-11-24 20:07:01.250 328 12489.17 14.75 55286.70 88888.00 2007-11-24 20:07:01.375 328 12489.12 14.75 55286.72 88888.00 2007-11-24 20:07:01.500 328 12489.10 14.72 55286.72 88888.00 2007-11-24 20:07:01.625 328 12489.02 14.68 55286.72 88888.00 2007-11-24 20:07:01.750 328 12488.98 14.62 55286.72 88888.00 2007-11-24 20:07:01.875 328 12488.90 14.57 55286.75 88888.00 2007-11-24 20:07:02.000 328 12488.83 14.55 55286.80 88888.00 2007-11-24 20:07:02.125 328 12488.77 14.50 55286.80 88888.00 2007-11-24 20:07:02.250 328 12488.67 14.47 55286.80 88888.00 2007-11-24 20:07:02.375 328 12488.70 14.43 55286.80 88888.00 2007-11-24 20:07:02.500 328 12488.70 14.40 55286.80 88888.00 2007-11-24 20:07:02.625 328 12488.65 14.38 55286.85 88888.00 2007-11-24 20:07:02.750 328 12488.55 14.30 55286.88 88888.00 2007-11-24 20:07:02.875 328 12488.60 14.28 55286.90 88888.00 2007-11-24 20:07:03.000 328 12488.52 14.18 55286.93 88888.00 2007-11-24 20:07:03.125 328 12488.50 14.18 55286.88 88888.00 2007-11-24 20:07:03.250 328 12488.45 14.12 55286.90 88888.00 2007-11-24 20:07:03.375 328 12488.38 14.07 55286.90 88888.00 2007-11-24 20:07:03.500 328 12488.27 14.00 55286.90 88888.00 2007-11-24 20:07:03.625 328 12488.20 13.95 55286.95 88888.00 2007-11-24 20:07:03.750 328 12488.12 13.93 55286.97 88888.00 2007-11-24 20:07:03.875 328 12488.10 13.88 55287.03 88888.00 2007-11-24 20:07:04.000 328 12488.10 13.82 55287.05 88888.00 2007-11-24 20:07:04.125 328 12488.05 13.75 55287.07 88888.00 2007-11-24 20:07:04.250 328 12487.95 13.72 55287.12 88888.00 2007-11-24 20:07:04.375 328 12487.92 13.70 55287.12 88888.00 2007-11-24 20:07:04.500 328 12487.90 13.65 55287.12 88888.00 2007-11-24 20:07:04.625 328 12487.88 13.60 55287.10 88888.00 2007-11-24 20:07:04.750 328 12487.83 13.57 55287.10 88888.00 2007-11-24 20:07:04.875 328 12487.77 13.55 55287.12 88888.00 2007-11-24 20:07:05.000 328 12487.80 13.50 55287.12 88888.00 2007-11-24 20:07:05.125 328 12487.80 13.47 55287.12 88888.00 2007-11-24 20:07:05.250 328 12487.77 13.43 55287.18 88888.00 2007-11-24 20:07:05.375 328 12487.73 13.38 55287.12 88888.00 2007-11-24 20:07:05.500 328 12487.73 13.38 55287.12 88888.00 2007-11-24 20:07:05.625 328 12487.67 13.35 55287.15 88888.00 2007-11-24 20:07:05.750 328 12487.62 13.30 55287.18 88888.00 2007-11-24 20:07:05.875 328 12487.58 13.28 55287.20 88888.00 2007-11-24 20:07:06.000 328 12487.58 13.25 55287.20 88888.00 2007-11-24 20:07:06.125 328 12487.52 13.22 55287.22 88888.00 2007-11-24 20:07:06.250 328 12487.50 13.18 55287.25 88888.00 2007-11-24 20:07:06.375 328 12487.52 13.18 55287.25 88888.00 2007-11-24 20:07:06.500 328 12487.60 13.18 55287.25 88888.00 2007-11-24 20:07:06.625 328 12487.60 13.12 55287.25 88888.00 2007-11-24 20:07:06.750 328 12487.60 13.10 55287.22 88888.00 2007-11-24 20:07:06.875 328 12487.58 13.12 55287.25 88888.00 2007-11-24 20:07:07.000 328 12487.52 13.10 55287.22 88888.00 2007-11-24 20:07:07.125 328 12487.52 13.07 55287.22 88888.00 2007-11-24 20:07:07.250 328 12487.55 13.05 55287.25 88888.00 2007-11-24 20:07:07.375 328 12487.52 13.05 55287.25 88888.00 2007-11-24 20:07:07.500 328 12487.52 13.05 55287.28 88888.00 2007-11-24 20:07:07.625 328 12487.48 13.05 55287.28 88888.00 2007-11-24 20:07:07.750 328 12487.45 13.07 55287.28 88888.00 2007-11-24 20:07:07.875 328 12487.52 13.05 55287.28 88888.00 2007-11-24 20:07:08.000 328 12487.55 13.05 55287.30 88888.00 2007-11-24 20:07:08.125 328 12487.42 13.05 55287.28 88888.00 2007-11-24 20:07:08.250 328 12487.38 13.10 55287.28 88888.00 2007-11-24 20:07:08.375 328 12487.50 13.10 55287.28 88888.00 2007-11-24 20:07:08.500 328 12487.55 13.10 55287.28 88888.00 2007-11-24 20:07:08.625 328 12487.52 13.07 55287.30 88888.00 2007-11-24 20:07:08.750 328 12487.45 13.10 55287.28 88888.00 2007-11-24 20:07:08.875 328 12487.48 13.10 55287.28 88888.00 2007-11-24 20:07:09.000 328 12487.48 13.10 55287.28 88888.00 2007-11-24 20:07:09.125 328 12487.45 13.12 55287.25 88888.00 2007-11-24 20:07:09.250 328 12487.38 13.15 55287.28 88888.00 2007-11-24 20:07:09.375 328 12487.35 13.18 55287.30 88888.00 2007-11-24 20:07:09.500 328 12487.38 13.20 55287.30 88888.00 2007-11-24 20:07:09.625 328 12487.45 13.22 55287.32 88888.00 2007-11-24 20:07:09.750 328 12487.42 13.25 55287.32 88888.00 2007-11-24 20:07:09.875 328 12487.45 13.25 55287.28 88888.00 2007-11-24 20:07:10.000 328 12487.45 13.28 55287.25 88888.00 2007-11-24 20:07:10.125 328 12487.50 13.30 55287.25 88888.00 2007-11-24 20:07:10.250 328 12487.52 13.30 55287.25 88888.00 2007-11-24 20:07:10.375 328 12487.58 13.30 55287.28 88888.00 2007-11-24 20:07:10.500 328 12487.58 13.32 55287.25 88888.00 2007-11-24 20:07:10.625 328 12487.52 13.30 55287.28 88888.00 2007-11-24 20:07:10.750 328 12487.52 13.30 55287.28 88888.00 2007-11-24 20:07:10.875 328 12487.45 13.30 55287.25 88888.00 2007-11-24 20:07:11.000 328 12487.40 13.35 55287.25 88888.00 2007-11-24 20:07:11.125 328 12487.48 13.38 55287.25 88888.00 2007-11-24 20:07:11.250 328 12487.45 13.38 55287.25 88888.00 2007-11-24 20:07:11.375 328 12487.45 13.38 55287.25 88888.00 2007-11-24 20:07:11.500 328 12487.38 13.38 55287.25 88888.00 2007-11-24 20:07:11.625 328 12487.35 13.40 55287.28 88888.00 2007-11-24 20:07:11.750 328 12487.38 13.43 55287.25 88888.00 2007-11-24 20:07:11.875 328 12487.42 13.47 55287.25 88888.00 2007-11-24 20:07:12.000 328 12487.48 13.47 55287.20 88888.00 2007-11-24 20:07:12.125 328 12487.48 13.47 55287.20 88888.00 2007-11-24 20:07:12.250 328 12487.42 13.45 55287.22 88888.00 2007-11-24 20:07:12.375 328 12487.42 13.47 55287.22 88888.00 2007-11-24 20:07:12.500 328 12487.40 13.50 55287.22 88888.00 2007-11-24 20:07:12.625 328 12487.48 13.53 55287.22 88888.00 2007-11-24 20:07:12.750 328 12487.45 13.53 55287.22 88888.00 2007-11-24 20:07:12.875 328 12487.48 13.53 55287.22 88888.00 2007-11-24 20:07:13.000 328 12487.52 13.53 55287.22 88888.00 2007-11-24 20:07:13.125 328 12487.50 13.55 55287.25 88888.00 2007-11-24 20:07:13.250 328 12487.45 13.53 55287.22 88888.00 2007-11-24 20:07:13.375 328 12487.45 13.53 55287.22 88888.00 2007-11-24 20:07:13.500 328 12487.42 13.55 55287.18 88888.00 2007-11-24 20:07:13.625 328 12487.45 13.53 55287.18 88888.00 2007-11-24 20:07:13.750 328 12487.50 13.53 55287.22 88888.00 2007-11-24 20:07:13.875 328 12487.55 13.53 55287.20 88888.00 2007-11-24 20:07:14.000 328 12487.50 13.53 55287.18 88888.00 2007-11-24 20:07:14.125 328 12487.48 13.53 55287.20 88888.00 2007-11-24 20:07:14.250 328 12487.48 13.53 55287.20 88888.00 2007-11-24 20:07:14.375 328 12487.48 13.50 55287.20 88888.00 2007-11-24 20:07:14.500 328 12487.42 13.50 55287.20 88888.00 2007-11-24 20:07:14.625 328 12487.48 13.53 55287.20 88888.00 2007-11-24 20:07:14.750 328 12487.58 13.50 55287.20 88888.00 2007-11-24 20:07:14.875 328 12487.58 13.47 55287.18 88888.00 2007-11-24 20:07:15.000 328 12487.50 13.47 55287.18 88888.00 2007-11-24 20:07:15.125 328 12487.42 13.47 55287.20 88888.00 2007-11-24 20:07:15.250 328 12487.42 13.47 55287.20 88888.00 2007-11-24 20:07:15.375 328 12487.45 13.45 55287.20 88888.00 2007-11-24 20:07:15.500 328 12487.40 13.45 55287.20 88888.00 2007-11-24 20:07:15.625 328 12487.38 13.45 55287.20 88888.00 2007-11-24 20:07:15.750 328 12487.42 13.43 55287.20 88888.00 2007-11-24 20:07:15.875 328 12487.45 13.40 55287.18 88888.00 2007-11-24 20:07:16.000 328 12487.48 13.38 55287.18 88888.00 2007-11-24 20:07:16.125 328 12487.45 13.40 55287.22 88888.00 2007-11-24 20:07:16.250 328 12487.40 13.38 55287.20 88888.00 2007-11-24 20:07:16.375 328 12487.40 13.38 55287.18 88888.00 2007-11-24 20:07:16.500 328 12487.40 13.38 55287.20 88888.00 2007-11-24 20:07:16.625 328 12487.42 13.38 55287.20 88888.00 2007-11-24 20:07:16.750 328 12487.42 13.30 55287.20 88888.00 2007-11-24 20:07:16.875 328 12487.45 13.35 55287.25 88888.00 2007-11-24 20:07:17.000 328 12487.42 13.32 55287.22 88888.00 2007-11-24 20:07:17.125 328 12487.40 13.30 55287.22 88888.00 2007-11-24 20:07:17.250 328 12487.38 13.30 55287.22 88888.00 2007-11-24 20:07:17.375 328 12487.38 13.30 55287.20 88888.00 2007-11-24 20:07:17.500 328 12487.35 13.30 55287.20 88888.00 2007-11-24 20:07:17.625 328 12487.35 13.28 55287.22 88888.00 2007-11-24 20:07:17.750 328 12487.38 13.22 55287.20 88888.00 2007-11-24 20:07:17.875 328 12487.38 13.22 55287.22 88888.00 2007-11-24 20:07:18.000 328 12487.30 13.25 55287.20 88888.00 2007-11-24 20:07:18.125 328 12487.27 13.28 55287.22 88888.00 2007-11-24 20:07:18.250 328 12487.33 13.20 55287.20 88888.00 2007-11-24 20:07:18.375 328 12487.30 13.20 55287.20 88888.00 2007-11-24 20:07:18.500 328 12487.35 13.20 55287.20 88888.00 2007-11-24 20:07:18.625 328 12487.40 13.22 55287.20 88888.00 2007-11-24 20:07:18.750 328 12487.38 13.18 55287.20 88888.00 2007-11-24 20:07:18.875 328 12487.35 13.22 55287.20 88888.00 2007-11-24 20:07:19.000 328 12487.33 13.25 55287.20 88888.00 2007-11-24 20:07:19.125 328 12487.33 13.25 55287.22 88888.00 2007-11-24 20:07:19.250 328 12487.30 13.25 55287.22 88888.00 2007-11-24 20:07:19.375 328 12487.33 13.28 55287.20 88888.00 2007-11-24 20:07:19.500 328 12487.33 13.25 55287.18 88888.00 2007-11-24 20:07:19.625 328 12487.27 13.28 55287.18 88888.00 2007-11-24 20:07:19.750 328 12487.27 13.25 55287.20 88888.00 2007-11-24 20:07:19.875 328 12487.25 13.32 55287.15 88888.00 2007-11-24 20:07:20.000 328 12487.27 13.30 55287.18 88888.00 2007-11-24 20:07:20.125 328 12487.23 13.30 55287.18 88888.00 2007-11-24 20:07:20.250 328 12487.20 13.35 55287.20 88888.00 2007-11-24 20:07:20.375 328 12487.25 13.38 55287.20 88888.00 2007-11-24 20:07:20.500 328 12487.27 13.40 55287.18 88888.00 2007-11-24 20:07:20.625 328 12487.23 13.43 55287.15 88888.00 2007-11-24 20:07:20.750 328 12487.23 13.43 55287.15 88888.00 2007-11-24 20:07:20.875 328 12487.20 13.47 55287.18 88888.00 2007-11-24 20:07:21.000 328 12487.15 13.53 55287.20 88888.00 2007-11-24 20:07:21.125 328 12487.15 13.53 55287.18 88888.00 2007-11-24 20:07:21.250 328 12487.15 13.53 55287.18 88888.00 2007-11-24 20:07:21.375 328 12487.15 13.53 55287.20 88888.00 2007-11-24 20:07:21.500 328 12487.17 13.60 55287.20 88888.00 2007-11-24 20:07:21.625 328 12487.12 13.62 55287.20 88888.00 2007-11-24 20:07:21.750 328 12487.05 13.68 55287.18 88888.00 2007-11-24 20:07:21.875 328 12487.00 13.70 55287.18 88888.00 2007-11-24 20:07:22.000 328 12486.98 13.72 55287.18 88888.00 2007-11-24 20:07:22.125 328 12486.95 13.75 55287.18 88888.00 2007-11-24 20:07:22.250 328 12486.88 13.78 55287.20 88888.00 2007-11-24 20:07:22.375 328 12486.85 13.82 55287.20 88888.00 2007-11-24 20:07:22.500 328 12486.80 13.88 55287.18 88888.00 2007-11-24 20:07:22.625 328 12486.77 13.95 55287.18 88888.00 2007-11-24 20:07:22.750 328 12486.75 14.00 55287.18 88888.00 2007-11-24 20:07:22.875 328 12486.77 14.03 55287.15 88888.00 2007-11-24 20:07:23.000 328 12486.77 14.07 55287.20 88888.00 2007-11-24 20:07:23.125 328 12486.80 14.07 55287.18 88888.00 2007-11-24 20:07:23.250 328 12486.77 14.15 55287.18 88888.00 2007-11-24 20:07:23.375 328 12486.77 14.22 55287.12 88888.00 2007-11-24 20:07:23.500 328 12486.67 14.25 55287.15 88888.00 2007-11-24 20:07:23.625 328 12486.62 14.28 55287.15 88888.00 2007-11-24 20:07:23.750 328 12486.67 14.32 55287.18 88888.00 2007-11-24 20:07:23.875 328 12486.65 14.38 55287.18 88888.00 2007-11-24 20:07:24.000 328 12486.62 14.43 55287.18 88888.00 2007-11-24 20:07:24.125 328 12486.55 14.45 55287.18 88888.00 2007-11-24 20:07:24.250 328 12486.48 14.53 55287.20 88888.00 2007-11-24 20:07:24.375 328 12486.40 14.55 55287.20 88888.00 2007-11-24 20:07:24.500 328 12486.42 14.60 55287.18 88888.00 2007-11-24 20:07:24.625 328 12486.42 14.62 55287.18 88888.00 2007-11-24 20:07:24.750 328 12486.40 14.65 55287.18 88888.00 2007-11-24 20:07:24.875 328 12486.35 14.70 55287.18 88888.00 2007-11-24 20:07:25.000 328 12486.35 14.72 55287.22 88888.00 2007-11-24 20:07:25.125 328 12486.30 14.80 55287.18 88888.00 2007-11-24 20:07:25.250 328 12486.30 14.82 55287.20 88888.00 2007-11-24 20:07:25.375 328 12486.27 14.85 55287.18 88888.00 2007-11-24 20:07:25.500 328 12486.17 14.88 55287.18 88888.00 2007-11-24 20:07:25.625 328 12486.10 14.90 55287.18 88888.00 2007-11-24 20:07:25.750 328 12486.05 14.95 55287.20 88888.00 2007-11-24 20:07:25.875 328 12486.08 15.00 55287.18 88888.00 2007-11-24 20:07:26.000 328 12486.10 15.03 55287.20 88888.00 2007-11-24 20:07:26.125 328 12486.08 15.05 55287.18 88888.00 2007-11-24 20:07:26.250 328 12486.02 15.07 55287.18 88888.00 2007-11-24 20:07:26.375 328 12485.98 15.10 55287.15 88888.00 2007-11-24 20:07:26.500 328 12485.90 15.12 55287.15 88888.00 2007-11-24 20:07:26.625 328 12485.88 15.15 55287.15 88888.00 2007-11-24 20:07:26.750 328 12485.85 15.20 55287.15 88888.00 2007-11-24 20:07:26.875 328 12485.80 15.22 55287.15 88888.00 2007-11-24 20:07:27.000 328 12485.70 15.22 55287.12 88888.00 2007-11-24 20:07:27.125 328 12485.70 15.28 55287.15 88888.00 2007-11-24 20:07:27.250 328 12485.73 15.28 55287.18 88888.00 2007-11-24 20:07:27.375 328 12485.67 15.30 55287.15 88888.00 2007-11-24 20:07:27.500 328 12485.65 15.30 55287.12 88888.00 2007-11-24 20:07:27.625 328 12485.62 15.32 55287.12 88888.00 2007-11-24 20:07:27.750 328 12485.65 15.38 55287.15 88888.00 2007-11-24 20:07:27.875 328 12485.58 15.40 55287.15 88888.00 2007-11-24 20:07:28.000 328 12485.50 15.40 55287.12 88888.00 2007-11-24 20:07:28.125 328 12485.45 15.43 55287.12 88888.00 2007-11-24 20:07:28.250 328 12485.42 15.50 55287.15 88888.00 2007-11-24 20:07:28.375 328 12485.45 15.53 55287.18 88888.00 2007-11-24 20:07:28.500 328 12485.48 15.55 55287.18 88888.00 2007-11-24 20:07:28.625 328 12485.40 15.57 55287.18 88888.00 2007-11-24 20:07:28.750 328 12485.40 15.57 55287.15 88888.00 2007-11-24 20:07:28.875 328 12485.35 15.62 55287.15 88888.00 2007-11-24 20:07:29.000 328 12485.33 15.65 55287.15 88888.00 2007-11-24 20:07:29.125 328 12485.35 15.65 55287.15 88888.00 2007-11-24 20:07:29.250 328 12485.30 15.68 55287.15 88888.00 2007-11-24 20:07:29.375 328 12485.35 15.70 55287.18 88888.00 2007-11-24 20:07:29.500 328 12485.30 15.78 55287.18 88888.00 2007-11-24 20:07:29.625 328 12485.20 15.80 55287.20 88888.00 2007-11-24 20:07:29.750 328 12485.15 15.80 55287.18 88888.00 2007-11-24 20:07:29.875 328 12485.12 15.80 55287.18 88888.00 2007-11-24 20:07:30.000 328 12485.10 15.85 55287.15 88888.00 2007-11-24 20:07:30.125 328 12485.10 15.85 55287.20 88888.00 2007-11-24 20:07:30.250 328 12485.08 15.85 55287.20 88888.00 2007-11-24 20:07:30.375 328 12485.10 15.88 55287.20 88888.00 2007-11-24 20:07:30.500 328 12485.08 15.93 55287.22 88888.00 2007-11-24 20:07:30.625 328 12485.00 15.95 55287.22 88888.00 2007-11-24 20:07:30.750 328 12484.95 15.95 55287.20 88888.00 2007-11-24 20:07:30.875 328 12484.90 15.95 55287.18 88888.00 2007-11-24 20:07:31.000 328 12484.88 15.95 55287.20 88888.00 2007-11-24 20:07:31.125 328 12484.92 16.00 55287.22 88888.00 2007-11-24 20:07:31.250 328 12484.92 15.97 55287.18 88888.00 2007-11-24 20:07:31.375 328 12484.90 16.00 55287.18 88888.00 2007-11-24 20:07:31.500 328 12484.85 16.02 55287.20 88888.00 2007-11-24 20:07:31.625 328 12484.77 16.02 55287.20 88888.00 2007-11-24 20:07:31.750 328 12484.77 16.07 55287.18 88888.00 2007-11-24 20:07:31.875 328 12484.80 16.10 55287.20 88888.00 2007-11-24 20:07:32.000 328 12484.83 16.07 55287.18 88888.00 2007-11-24 20:07:32.125 328 12484.80 16.10 55287.20 88888.00 2007-11-24 20:07:32.250 328 12484.75 16.12 55287.22 88888.00 2007-11-24 20:07:32.375 328 12484.67 16.12 55287.22 88888.00 2007-11-24 20:07:32.500 328 12484.62 16.12 55287.22 88888.00 2007-11-24 20:07:32.625 328 12484.65 16.12 55287.22 88888.00 2007-11-24 20:07:32.750 328 12484.73 16.18 55287.22 88888.00 2007-11-24 20:07:32.875 328 12484.75 16.18 55287.22 88888.00 2007-11-24 20:07:33.000 328 12484.67 16.18 55287.25 88888.00 2007-11-24 20:07:33.125 328 12484.62 16.20 55287.28 88888.00 2007-11-24 20:07:33.250 328 12484.62 16.20 55287.28 88888.00 2007-11-24 20:07:33.375 328 12484.60 16.20 55287.28 88888.00 2007-11-24 20:07:33.500 328 12484.55 16.23 55287.25 88888.00 2007-11-24 20:07:33.625 328 12484.58 16.23 55287.25 88888.00 2007-11-24 20:07:33.750 328 12484.60 16.23 55287.28 88888.00 2007-11-24 20:07:33.875 328 12484.58 16.23 55287.28 88888.00 2007-11-24 20:07:34.000 328 12484.60 16.23 55287.30 88888.00 2007-11-24 20:07:34.125 328 12484.62 16.23 55287.35 88888.00 2007-11-24 20:07:34.250 328 12484.60 16.20 55287.30 88888.00 2007-11-24 20:07:34.375 328 12484.62 16.20 55287.30 88888.00 2007-11-24 20:07:34.500 328 12484.62 16.20 55287.30 88888.00 2007-11-24 20:07:34.625 328 12484.65 16.23 55287.32 88888.00 2007-11-24 20:07:34.750 328 12484.58 16.20 55287.30 88888.00 2007-11-24 20:07:34.875 328 12484.62 16.20 55287.30 88888.00 2007-11-24 20:07:35.000 328 12484.60 16.23 55287.35 88888.00 2007-11-24 20:07:35.125 328 12484.58 16.20 55287.32 88888.00 2007-11-24 20:07:35.250 328 12484.60 16.18 55287.32 88888.00 2007-11-24 20:07:35.375 328 12484.62 16.18 55287.30 88888.00 2007-11-24 20:07:35.500 328 12484.62 16.15 55287.32 88888.00 2007-11-24 20:07:35.625 328 12484.62 16.18 55287.30 88888.00 2007-11-24 20:07:35.750 328 12484.65 16.18 55287.28 88888.00 2007-11-24 20:07:35.875 328 12484.62 16.15 55287.25 88888.00 2007-11-24 20:07:36.000 328 12484.67 16.12 55287.30 88888.00 2007-11-24 20:07:36.125 328 12484.75 16.12 55287.30 88888.00 2007-11-24 20:07:36.250 328 12484.80 16.10 55287.30 88888.00 2007-11-24 20:07:36.375 328 12484.80 16.07 55287.32 88888.00 2007-11-24 20:07:36.500 328 12484.75 16.05 55287.28 88888.00 2007-11-24 20:07:36.625 328 12484.70 16.02 55287.28 88888.00 2007-11-24 20:07:36.750 328 12484.70 16.02 55287.30 88888.00 2007-11-24 20:07:36.875 328 12484.75 16.00 55287.30 88888.00 2007-11-24 20:07:37.000 328 12484.80 15.95 55287.28 88888.00 2007-11-24 20:07:37.125 328 12484.80 15.95 55287.30 88888.00 2007-11-24 20:07:37.250 328 12484.80 15.93 55287.30 88888.00 2007-11-24 20:07:37.375 328 12484.85 15.90 55287.25 88888.00 2007-11-24 20:07:37.500 328 12484.90 15.85 55287.28 88888.00 2007-11-24 20:07:37.625 328 12485.00 15.82 55287.28 88888.00 2007-11-24 20:07:37.750 328 12485.02 15.78 55287.28 88888.00 2007-11-24 20:07:37.875 328 12485.08 15.75 55287.25 88888.00 2007-11-24 20:07:38.000 328 12485.10 15.72 55287.22 88888.00 2007-11-24 20:07:38.125 328 12485.08 15.65 55287.25 88888.00 2007-11-24 20:07:38.250 328 12485.17 15.60 55287.28 88888.00 2007-11-24 20:07:38.375 328 12485.27 15.57 55287.28 88888.00 2007-11-24 20:07:38.500 328 12485.33 15.53 55287.25 88888.00 2007-11-24 20:07:38.625 328 12485.42 15.50 55287.25 88888.00 2007-11-24 20:07:38.750 328 12485.48 15.45 55287.28 88888.00 2007-11-24 20:07:38.875 328 12485.52 15.40 55287.22 88888.00 2007-11-24 20:07:39.000 328 12485.62 15.32 55287.25 88888.00 2007-11-24 20:07:39.125 328 12485.75 15.28 55287.25 88888.00 2007-11-24 20:07:39.250 328 12485.80 15.22 55287.22 88888.00 2007-11-24 20:07:39.375 328 12485.88 15.18 55287.28 88888.00 2007-11-24 20:07:39.500 328 12485.90 15.18 55287.28 88888.00 2007-11-24 20:07:39.625 328 12485.98 15.12 55287.25 88888.00 2007-11-24 20:07:39.750 328 12486.10 15.07 55287.22 88888.00 2007-11-24 20:07:39.875 328 12486.23 15.03 55287.22 88888.00 2007-11-24 20:07:40.000 328 12486.38 14.93 55287.20 88888.00 2007-11-24 20:07:40.125 328 12486.42 14.90 55287.25 88888.00 2007-11-24 20:07:40.250 328 12486.48 14.88 55287.22 88888.00 2007-11-24 20:07:40.375 328 12486.58 14.82 55287.20 88888.00 2007-11-24 20:07:40.500 328 12486.73 14.78 55287.20 88888.00 2007-11-24 20:07:40.625 328 12486.88 14.70 55287.18 88888.00 2007-11-24 20:07:40.750 328 12486.98 14.65 55287.15 88888.00 2007-11-24 20:07:40.875 328 12487.02 14.60 55287.18 88888.00 2007-11-24 20:07:41.000 328 12487.10 14.55 55287.18 88888.00 2007-11-24 20:07:41.125 328 12487.17 14.50 55287.18 88888.00 2007-11-24 20:07:41.250 328 12487.25 14.43 55287.15 88888.00 2007-11-24 20:07:41.375 328 12487.33 14.40 55287.10 88888.00 2007-11-24 20:07:41.500 328 12487.48 14.35 55287.10 88888.00 2007-11-24 20:07:41.625 328 12487.62 14.28 55287.10 88888.00 2007-11-24 20:07:41.750 328 12487.75 14.22 55287.10 88888.00 2007-11-24 20:07:41.875 328 12487.88 14.18 55287.07 88888.00 2007-11-24 20:07:42.000 328 12487.98 14.12 55287.03 88888.00 2007-11-24 20:07:42.125 328 12488.02 14.10 55287.03 88888.00 2007-11-24 20:07:42.250 328 12488.15 14.05 55287.00 88888.00 2007-11-24 20:07:42.375 328 12488.35 14.03 55287.03 88888.00 2007-11-24 20:07:42.500 328 12488.55 13.97 55287.03 88888.00 2007-11-24 20:07:42.625 328 12488.62 13.93 55286.97 88888.00 2007-11-24 20:07:42.750 328 12488.70 13.90 55286.97 88888.00 2007-11-24 20:07:42.875 328 12488.80 13.88 55286.95 88888.00 2007-11-24 20:07:43.000 328 12488.95 13.82 55286.95 88888.00 2007-11-24 20:07:43.125 328 12489.05 13.82 55286.95 88888.00 2007-11-24 20:07:43.250 328 12489.12 13.78 55286.93 88888.00 2007-11-24 20:07:43.375 328 12489.25 13.75 55286.90 88888.00 2007-11-24 20:07:43.500 328 12489.40 13.72 55286.93 88888.00 2007-11-24 20:07:43.625 328 12489.60 13.70 55286.88 88888.00 2007-11-24 20:07:43.750 328 12489.65 13.70 55286.88 88888.00 2007-11-24 20:07:43.875 328 12489.73 13.68 55286.85 88888.00 2007-11-24 20:07:44.000 328 12489.83 13.65 55286.80 88888.00 2007-11-24 20:07:44.125 328 12489.88 13.65 55286.78 88888.00 2007-11-24 20:07:44.250 328 12489.95 13.68 55286.78 88888.00 2007-11-24 20:07:44.375 328 12490.05 13.65 55286.75 88888.00 2007-11-24 20:07:44.500 328 12490.15 13.65 55286.75 88888.00 2007-11-24 20:07:44.625 328 12490.25 13.62 55286.70 88888.00 2007-11-24 20:07:44.750 328 12490.38 13.60 55286.68 88888.00 2007-11-24 20:07:44.875 328 12490.55 13.62 55286.65 88888.00 2007-11-24 20:07:45.000 328 12490.73 13.62 55286.65 88888.00 2007-11-24 20:07:45.125 328 12490.80 13.62 55286.60 88888.00 2007-11-24 20:07:45.250 328 12490.90 13.62 55286.57 88888.00 2007-11-24 20:07:45.375 328 12490.95 13.60 55286.55 88888.00 2007-11-24 20:07:45.500 328 12491.02 13.60 55286.55 88888.00 2007-11-24 20:07:45.625 328 12491.12 13.65 55286.55 88888.00 2007-11-24 20:07:45.750 328 12491.17 13.62 55286.53 88888.00 2007-11-24 20:07:45.875 328 12491.27 13.62 55286.50 88888.00 2007-11-24 20:07:46.000 328 12491.38 13.65 55286.45 88888.00 2007-11-24 20:07:46.125 328 12491.45 13.68 55286.47 88888.00 2007-11-24 20:07:46.250 328 12491.52 13.72 55286.45 88888.00 2007-11-24 20:07:46.375 328 12491.60 13.68 55286.40 88888.00 2007-11-24 20:07:46.500 328 12491.67 13.70 55286.38 88888.00 2007-11-24 20:07:46.625 328 12491.75 13.75 55286.38 88888.00 2007-11-24 20:07:46.750 328 12491.80 13.80 55286.38 88888.00 2007-11-24 20:07:46.875 328 12491.95 13.88 55286.38 88888.00 2007-11-24 20:07:47.000 328 12492.02 13.88 55286.35 88888.00 2007-11-24 20:07:47.125 328 12492.05 13.88 55286.32 88888.00 2007-11-24 20:07:47.250 328 12492.05 13.90 55286.32 88888.00 2007-11-24 20:07:47.375 328 12492.12 13.90 55286.32 88888.00 2007-11-24 20:07:47.500 328 12492.33 13.97 55286.28 88888.00 2007-11-24 20:07:47.625 328 12492.48 14.05 55286.30 88888.00 2007-11-24 20:07:47.750 328 12492.58 14.03 55286.30 88888.00 2007-11-24 20:07:47.875 328 12492.55 14.05 55286.28 88888.00 2007-11-24 20:07:48.000 328 12492.60 14.10 55286.20 88888.00 2007-11-24 20:07:48.125 328 12492.75 14.10 55286.18 88888.00 2007-11-24 20:07:48.250 328 12492.80 14.05 55286.20 88888.00 2007-11-24 20:07:48.375 328 12492.83 14.07 55286.15 88888.00 2007-11-24 20:07:48.500 328 12492.88 14.18 55286.18 88888.00 2007-11-24 20:07:48.625 328 12492.90 14.12 55286.15 88888.00 2007-11-24 20:07:48.750 328 12492.92 14.18 55286.18 88888.00 2007-11-24 20:07:48.875 328 12493.05 14.30 55286.20 88888.00 2007-11-24 20:07:49.000 328 12493.08 14.32 55286.15 88888.00 2007-11-24 20:07:49.125 328 12493.05 14.32 55286.12 88888.00 2007-11-24 20:07:49.250 328 12493.05 14.35 55286.05 88888.00 2007-11-24 20:07:49.375 328 12493.10 14.40 55286.10 88888.00 2007-11-24 20:07:49.500 328 12493.12 14.43 55286.07 88888.00 2007-11-24 20:07:49.625 328 12493.15 14.45 55286.03 88888.00 2007-11-24 20:07:49.750 328 12493.17 14.43 55286.03 88888.00 2007-11-24 20:07:49.875 328 12493.20 14.47 55286.03 88888.00 2007-11-24 20:07:50.000 328 12493.23 14.53 55286.03 88888.00 2007-11-24 20:07:50.125 328 12493.27 14.55 55286.03 88888.00 2007-11-24 20:07:50.250 328 12493.23 14.50 55286.00 88888.00 2007-11-24 20:07:50.375 328 12493.25 14.53 55286.00 88888.00 2007-11-24 20:07:50.500 328 12493.30 14.57 55285.97 88888.00 2007-11-24 20:07:50.625 328 12493.27 14.60 55285.95 88888.00 2007-11-24 20:07:50.750 328 12493.35 14.62 55285.95 88888.00 2007-11-24 20:07:50.875 328 12493.35 14.65 55285.95 88888.00 2007-11-24 20:07:51.000 328 12493.35 14.70 55285.95 88888.00 2007-11-24 20:07:51.125 328 12493.27 14.70 55285.97 88888.00 2007-11-24 20:07:51.250 328 12493.25 14.70 55285.97 88888.00 2007-11-24 20:07:51.375 328 12493.23 14.70 55285.93 88888.00 2007-11-24 20:07:51.500 328 12493.25 14.70 55285.95 88888.00 2007-11-24 20:07:51.625 328 12493.33 14.75 55285.93 88888.00 2007-11-24 20:07:51.750 328 12493.33 14.80 55285.93 88888.00 2007-11-24 20:07:51.875 328 12493.30 14.82 55285.93 88888.00 2007-11-24 20:07:52.000 328 12493.25 14.90 55285.90 88888.00 2007-11-24 20:07:52.125 328 12493.23 14.88 55285.90 88888.00 2007-11-24 20:07:52.250 328 12493.20 14.80 55285.88 88888.00 2007-11-24 20:07:52.375 328 12493.23 14.80 55285.88 88888.00 2007-11-24 20:07:52.500 328 12493.20 14.85 55285.85 88888.00 2007-11-24 20:07:52.625 328 12493.15 14.85 55285.88 88888.00 2007-11-24 20:07:52.750 328 12493.15 14.93 55285.88 88888.00 2007-11-24 20:07:52.875 328 12493.17 14.97 55285.88 88888.00 2007-11-24 20:07:53.000 328 12493.10 14.95 55285.88 88888.00 2007-11-24 20:07:53.125 328 12493.00 14.90 55285.90 88888.00 2007-11-24 20:07:53.250 328 12492.92 15.00 55285.93 88888.00 2007-11-24 20:07:53.375 328 12492.95 15.05 55285.95 88888.00 2007-11-24 20:07:53.500 328 12492.98 15.07 55285.95 88888.00 2007-11-24 20:07:53.625 328 12492.90 15.05 55285.95 88888.00 2007-11-24 20:07:53.750 328 12492.85 15.07 55285.88 88888.00 2007-11-24 20:07:53.875 328 12492.77 15.05 55285.90 88888.00 2007-11-24 20:07:54.000 328 12492.67 15.05 55285.95 88888.00 2007-11-24 20:07:54.125 328 12492.62 15.10 55285.95 88888.00 2007-11-24 20:07:54.250 328 12492.48 15.10 55285.95 88888.00 2007-11-24 20:07:54.375 328 12492.42 15.12 55285.97 88888.00 2007-11-24 20:07:54.500 328 12492.35 15.18 55286.00 88888.00 2007-11-24 20:07:54.625 328 12492.25 15.12 55286.03 88888.00 2007-11-24 20:07:54.750 328 12492.23 15.15 55286.00 88888.00 2007-11-24 20:07:54.875 328 12492.20 15.22 55286.00 88888.00 2007-11-24 20:07:55.000 328 12492.10 15.25 55286.03 88888.00 2007-11-24 20:07:55.125 328 12491.98 15.22 55286.03 88888.00 2007-11-24 20:07:55.250 328 12491.95 15.18 55286.07 88888.00 2007-11-24 20:07:55.375 328 12491.98 15.25 55286.07 88888.00 2007-11-24 20:07:55.500 328 12491.90 15.20 55286.00 88888.00 2007-11-24 20:07:55.625 328 12491.80 15.18 55286.05 88888.00 2007-11-24 20:07:55.750 328 12491.73 15.20 55286.10 88888.00 2007-11-24 20:07:55.875 328 12491.60 15.18 55286.10 88888.00 2007-11-24 20:07:56.000 328 12491.52 15.20 55286.07 88888.00 2007-11-24 20:07:56.125 328 12491.42 15.28 55286.15 88888.00 2007-11-24 20:07:56.250 328 12491.27 15.25 55286.15 88888.00 2007-11-24 20:07:56.375 328 12491.23 15.25 55286.15 88888.00 2007-11-24 20:07:56.500 328 12491.20 15.30 55286.18 88888.00 2007-11-24 20:07:56.625 328 12491.12 15.22 55286.22 88888.00 2007-11-24 20:07:56.750 328 12490.95 15.20 55286.22 88888.00 2007-11-24 20:07:56.875 328 12490.83 15.20 55286.22 88888.00 2007-11-24 20:07:57.000 328 12490.75 15.20 55286.22 88888.00 2007-11-24 20:07:57.125 328 12490.73 15.30 55286.28 88888.00 2007-11-24 20:07:57.250 328 12490.70 15.38 55286.32 88888.00 2007-11-24 20:07:57.375 328 12490.58 15.38 55286.32 88888.00 2007-11-24 20:07:57.500 328 12490.38 15.30 55286.28 88888.00 2007-11-24 20:07:57.625 328 12490.27 15.30 55286.35 88888.00 2007-11-24 20:07:57.750 328 12490.20 15.35 55286.40 88888.00 2007-11-24 20:07:57.875 328 12490.15 15.35 55286.43 88888.00 2007-11-24 20:07:58.000 328 12490.05 15.32 55286.40 88888.00 2007-11-24 20:07:58.125 328 12489.92 15.30 55286.43 88888.00 2007-11-24 20:07:58.250 328 12489.83 15.35 55286.45 88888.00 2007-11-24 20:07:58.375 328 12489.70 15.35 55286.45 88888.00 2007-11-24 20:07:58.500 328 12489.60 15.35 55286.45 88888.00 2007-11-24 20:07:58.625 328 12489.50 15.35 55286.47 88888.00 2007-11-24 20:07:58.750 328 12489.40 15.38 55286.47 88888.00 2007-11-24 20:07:58.875 328 12489.35 15.47 55286.53 88888.00 2007-11-24 20:07:59.000 328 12489.20 15.53 55286.55 88888.00 2007-11-24 20:07:59.125 328 12489.10 15.53 55286.57 88888.00 2007-11-24 20:07:59.250 328 12489.10 15.55 55286.62 88888.00 2007-11-24 20:07:59.375 328 12489.10 15.55 55286.62 88888.00 2007-11-24 20:07:59.500 328 12488.98 15.55 55286.60 88888.00 2007-11-24 20:07:59.625 328 12488.80 15.57 55286.68 88888.00 2007-11-24 20:07:59.750 328 12488.70 15.57 55286.68 88888.00 2007-11-24 20:07:59.875 328 12488.58 15.62 55286.68 88888.00 2007-11-24 20:08:00.000 328 12488.42 15.62 55286.68 88888.00 2007-11-24 20:08:00.125 328 12488.33 15.62 55286.70 88888.00 2007-11-24 20:08:00.250 328 12488.17 15.60 55286.68 88888.00 2007-11-24 20:08:00.375 328 12488.10 15.62 55286.70 88888.00 2007-11-24 20:08:00.500 328 12488.10 15.70 55286.78 88888.00 2007-11-24 20:08:00.625 328 12488.02 15.80 55286.82 88888.00 2007-11-24 20:08:00.750 328 12487.90 15.75 55286.85 88888.00 2007-11-24 20:08:00.875 328 12487.75 15.70 55286.80 88888.00 2007-11-24 20:08:01.000 328 12487.65 15.78 55286.80 88888.00 2007-11-24 20:08:01.125 328 12487.52 15.82 55286.82 88888.00 2007-11-24 20:08:01.250 328 12487.33 15.78 55286.80 88888.00 2007-11-24 20:08:01.375 328 12487.23 15.82 55286.85 88888.00 2007-11-24 20:08:01.500 328 12487.25 15.93 55286.90 88888.00 2007-11-24 20:08:01.625 328 12487.20 16.00 55286.95 88888.00 2007-11-24 20:08:01.750 328 12487.12 16.00 55286.95 88888.00 2007-11-24 20:08:01.875 328 12486.98 15.95 55286.88 88888.00 2007-11-24 20:08:02.000 328 12486.75 15.88 55286.85 88888.00 2007-11-24 20:08:02.125 328 12486.67 15.97 55286.93 88888.00 2007-11-24 20:08:02.250 328 12486.65 16.07 55287.00 88888.00 2007-11-24 20:08:02.375 328 12486.60 16.12 55287.00 88888.00 2007-11-24 20:08:02.500 328 12486.48 16.15 55287.05 88888.00 2007-11-24 20:08:02.625 328 12486.40 16.12 55287.00 88888.00 2007-11-24 20:08:02.750 328 12486.17 16.07 55287.00 88888.00 2007-11-24 20:08:02.875 328 12486.00 16.02 55287.03 88888.00 2007-11-24 20:08:03.000 328 12486.00 16.07 55287.05 88888.00 2007-11-24 20:08:03.125 328 12486.02 16.18 55287.10 88888.00 2007-11-24 20:08:03.250 328 12485.90 16.18 55287.10 88888.00 2007-11-24 20:08:03.375 328 12485.77 16.18 55287.07 88888.00 2007-11-24 20:08:03.500 328 12485.73 16.25 55287.12 88888.00 2007-11-24 20:08:03.625 328 12485.73 16.30 55287.12 88888.00 2007-11-24 20:08:03.750 328 12485.62 16.25 55287.12 88888.00 2007-11-24 20:08:03.875 328 12485.50 16.27 55287.15 88888.00 2007-11-24 20:08:04.000 328 12485.48 16.30 55287.18 88888.00 2007-11-24 20:08:04.125 328 12485.40 16.35 55287.22 88888.00 2007-11-24 20:08:04.250 328 12485.33 16.27 55287.18 88888.00 2007-11-24 20:08:04.375 328 12485.35 16.35 55287.22 88888.00 2007-11-24 20:08:04.500 328 12485.27 16.40 55287.25 88888.00 2007-11-24 20:08:04.625 328 12485.20 16.43 55287.25 88888.00 2007-11-24 20:08:04.750 328 12484.98 16.40 55287.22 88888.00 2007-11-24 20:08:04.875 328 12484.85 16.40 55287.20 88888.00 2007-11-24 20:08:05.000 328 12484.88 16.45 55287.25 88888.00 2007-11-24 20:08:05.125 328 12484.90 16.45 55287.25 88888.00 2007-11-24 20:08:05.250 328 12484.83 16.48 55287.30 88888.00 2007-11-24 20:08:05.375 328 12484.83 16.55 55287.32 88888.00 2007-11-24 20:08:05.500 328 12484.80 16.55 55287.35 88888.00 2007-11-24 20:08:05.625 328 12484.70 16.50 55287.35 88888.00 2007-11-24 20:08:05.750 328 12484.62 16.50 55287.38 88888.00 2007-11-24 20:08:05.875 328 12484.62 16.55 55287.38 88888.00 2007-11-24 20:08:06.000 328 12484.52 16.50 55287.35 88888.00 2007-11-24 20:08:06.125 328 12484.40 16.52 55287.38 88888.00 2007-11-24 20:08:06.250 328 12484.40 16.55 55287.38 88888.00 2007-11-24 20:08:06.375 328 12484.50 16.60 55287.45 88888.00 2007-11-24 20:08:06.500 328 12484.45 16.65 55287.43 88888.00 2007-11-24 20:08:06.625 328 12484.33 16.60 55287.45 88888.00 2007-11-24 20:08:06.750 328 12484.15 16.57 55287.47 88888.00 2007-11-24 20:08:06.875 328 12484.12 16.62 55287.50 88888.00 2007-11-24 20:08:07.000 328 12484.12 16.60 55287.50 88888.00 2007-11-24 20:08:07.125 328 12484.17 16.55 55287.50 88888.00 2007-11-24 20:08:07.250 328 12484.17 16.52 55287.50 88888.00 2007-11-24 20:08:07.375 328 12484.12 16.55 55287.53 88888.00 2007-11-24 20:08:07.500 328 12484.05 16.55 55287.57 88888.00 2007-11-24 20:08:07.625 328 12483.98 16.57 55287.60 88888.00 2007-11-24 20:08:07.750 328 12483.92 16.57 55287.60 88888.00 2007-11-24 20:08:07.875 328 12483.88 16.52 55287.57 88888.00 2007-11-24 20:08:08.000 328 12483.80 16.48 55287.57 88888.00 2007-11-24 20:08:08.125 328 12483.73 16.35 55287.57 88888.00 2007-11-24 20:08:08.250 328 12483.73 16.43 55287.65 88888.00 2007-11-24 20:08:08.375 328 12483.75 16.50 55287.68 88888.00 2007-11-24 20:08:08.500 328 12483.67 16.45 55287.68 88888.00 2007-11-24 20:08:08.625 328 12483.60 16.38 55287.65 88888.00 2007-11-24 20:08:08.750 328 12483.55 16.38 55287.68 88888.00 2007-11-24 20:08:08.875 328 12483.52 16.35 55287.70 88888.00 2007-11-24 20:08:09.000 328 12483.52 16.38 55287.70 88888.00 2007-11-24 20:08:09.125 328 12483.52 16.35 55287.78 88888.00 2007-11-24 20:08:09.250 328 12483.48 16.30 55287.72 88888.00 2007-11-24 20:08:09.375 328 12483.48 16.27 55287.75 88888.00 2007-11-24 20:08:09.500 328 12483.45 16.25 55287.72 88888.00 2007-11-24 20:08:09.625 328 12483.42 16.20 55287.78 88888.00 2007-11-24 20:08:09.750 328 12483.50 16.20 55287.82 88888.00 2007-11-24 20:08:09.875 328 12483.45 16.15 55287.80 88888.00 2007-11-24 20:08:10.000 328 12483.40 16.10 55287.80 88888.00 2007-11-24 20:08:10.125 328 12483.33 16.05 55287.82 88888.00 2007-11-24 20:08:10.250 328 12483.30 15.97 55287.82 88888.00 2007-11-24 20:08:10.375 328 12483.27 15.90 55287.82 88888.00 2007-11-24 20:08:10.500 328 12483.35 15.97 55287.88 88888.00 2007-11-24 20:08:10.625 328 12483.30 15.95 55287.88 88888.00 2007-11-24 20:08:10.750 328 12483.17 15.85 55287.85 88888.00 2007-11-24 20:08:10.875 328 12483.25 15.78 55287.85 88888.00 2007-11-24 20:08:11.000 328 12483.35 15.80 55287.88 88888.00 2007-11-24 20:08:11.125 328 12483.30 15.78 55287.93 88888.00 2007-11-24 20:08:11.250 328 12483.33 15.75 55287.93 88888.00 2007-11-24 20:08:11.375 328 12483.38 15.70 55287.88 88888.00 2007-11-24 20:08:11.500 328 12483.30 15.57 55287.85 88888.00 2007-11-24 20:08:11.625 328 12483.27 15.50 55287.88 88888.00 2007-11-24 20:08:11.750 328 12483.30 15.53 55287.93 88888.00 2007-11-24 20:08:11.875 328 12483.35 15.55 55287.97 88888.00 2007-11-24 20:08:12.000 328 12483.35 15.50 55287.90 88888.00 2007-11-24 20:08:12.125 328 12483.27 15.38 55287.95 88888.00 2007-11-24 20:08:12.250 328 12483.25 15.32 55287.95 88888.00 2007-11-24 20:08:12.375 328 12483.33 15.30 55287.95 88888.00 2007-11-24 20:08:12.500 328 12483.35 15.20 55287.95 88888.00 2007-11-24 20:08:12.625 328 12483.27 15.10 55287.93 88888.00 2007-11-24 20:08:12.750 328 12483.27 15.10 55287.95 88888.00 2007-11-24 20:08:12.875 328 12483.35 15.03 55287.93 88888.00 2007-11-24 20:08:13.000 328 12483.42 14.95 55287.95 88888.00 2007-11-24 20:08:13.125 328 12483.48 14.93 55287.97 88888.00 2007-11-24 20:08:13.250 328 12483.48 14.82 55287.97 88888.00 2007-11-24 20:08:13.375 328 12483.52 14.80 55288.03 88888.00 2007-11-24 20:08:13.500 328 12483.55 14.75 55288.03 88888.00 2007-11-24 20:08:13.625 328 12483.52 14.68 55288.00 88888.00 2007-11-24 20:08:13.750 328 12483.60 14.57 55288.03 88888.00 2007-11-24 20:08:13.875 328 12483.70 14.55 55288.03 88888.00 2007-11-24 20:08:14.000 328 12483.73 14.50 55288.00 88888.00 2007-11-24 20:08:14.125 328 12483.80 14.47 55288.03 88888.00 2007-11-24 20:08:14.250 328 12483.80 14.43 55288.00 88888.00 2007-11-24 20:08:14.375 328 12483.85 14.38 55287.97 88888.00 2007-11-24 20:08:14.500 328 12483.85 14.32 55287.97 88888.00 2007-11-24 20:08:14.625 328 12483.92 14.22 55287.97 88888.00 2007-11-24 20:08:14.750 328 12483.95 14.18 55287.95 88888.00 2007-11-24 20:08:14.875 328 12484.05 14.10 55287.97 88888.00 2007-11-24 20:08:15.000 328 12484.15 14.03 55287.95 88888.00 2007-11-24 20:08:15.125 328 12484.23 14.00 55287.97 88888.00 2007-11-24 20:08:15.250 328 12484.25 13.93 55287.97 88888.00 2007-11-24 20:08:15.375 328 12484.35 13.90 55287.97 88888.00 2007-11-24 20:08:15.500 328 12484.38 13.82 55287.95 88888.00 2007-11-24 20:08:15.625 328 12484.45 13.78 55287.95 88888.00 2007-11-24 20:08:15.750 328 12484.55 13.65 55287.95 88888.00 2007-11-24 20:08:15.875 328 12484.62 13.65 55287.97 88888.00 2007-11-24 20:08:16.000 328 12484.70 13.62 55287.90 88888.00 2007-11-24 20:08:16.125 328 12484.77 13.57 55287.95 88888.00 2007-11-24 20:08:16.250 328 12484.85 13.53 55287.93 88888.00 2007-11-24 20:08:16.375 328 12484.92 13.47 55287.95 88888.00 2007-11-24 20:08:16.500 328 12484.95 13.45 55287.93 88888.00 2007-11-24 20:08:16.625 328 12485.08 13.43 55287.93 88888.00 2007-11-24 20:08:16.750 328 12485.17 13.35 55287.90 88888.00 2007-11-24 20:08:16.875 328 12485.20 13.35 55287.90 88888.00 2007-11-24 20:08:17.000 328 12485.30 13.30 55287.85 88888.00 2007-11-24 20:08:17.125 328 12485.45 13.25 55287.88 88888.00 2007-11-24 20:08:17.250 328 12485.50 13.22 55287.85 88888.00 2007-11-24 20:08:17.375 328 12485.58 13.22 55287.85 88888.00 2007-11-24 20:08:17.500 328 12485.67 13.20 55287.78 88888.00 2007-11-24 20:08:17.625 328 12485.77 13.15 55287.78 88888.00 2007-11-24 20:08:17.750 328 12485.85 13.12 55287.78 88888.00 2007-11-24 20:08:17.875 328 12485.95 13.10 55287.78 88888.00 2007-11-24 20:08:18.000 328 12486.05 13.05 55287.72 88888.00 2007-11-24 20:08:18.125 328 12486.08 13.05 55287.75 88888.00 2007-11-24 20:08:18.250 328 12486.23 13.03 55287.72 88888.00 2007-11-24 20:08:18.375 328 12486.38 13.00 55287.68 88888.00 2007-11-24 20:08:18.500 328 12486.42 13.00 55287.65 88888.00 2007-11-24 20:08:18.625 328 12486.55 12.97 55287.62 88888.00 2007-11-24 20:08:18.750 328 12486.62 12.97 55287.60 88888.00 2007-11-24 20:08:18.875 328 12486.67 12.97 55287.60 88888.00 2007-11-24 20:08:19.000 328 12486.77 12.97 55287.60 88888.00 2007-11-24 20:08:19.125 328 12486.88 12.95 55287.60 88888.00 2007-11-24 20:08:19.250 328 12486.98 12.97 55287.57 88888.00 2007-11-24 20:08:19.375 328 12487.10 12.95 55287.57 88888.00 2007-11-24 20:08:19.500 328 12487.17 12.95 55287.55 88888.00 2007-11-24 20:08:19.625 328 12487.25 12.97 55287.53 88888.00 2007-11-24 20:08:19.750 328 12487.30 12.97 55287.50 88888.00 2007-11-24 20:08:19.875 328 12487.42 12.95 55287.47 88888.00 2007-11-24 20:08:20.000 328 12487.50 12.97 55287.43 88888.00 2007-11-24 20:08:20.125 328 12487.60 13.00 55287.45 88888.00 2007-11-24 20:08:20.250 328 12487.67 12.97 55287.45 88888.00 2007-11-24 20:08:20.375 328 12487.80 13.00 55287.45 88888.00 2007-11-24 20:08:20.500 328 12487.88 13.03 55287.47 88888.00 2007-11-24 20:08:20.625 328 12487.98 13.05 55287.43 88888.00 2007-11-24 20:08:20.750 328 12488.05 13.03 55287.40 88888.00 2007-11-24 20:08:20.875 328 12488.10 13.05 55287.38 88888.00 2007-11-24 20:08:21.000 328 12488.23 13.07 55287.35 88888.00 2007-11-24 20:08:21.125 328 12488.33 13.10 55287.38 88888.00 2007-11-24 20:08:21.250 328 12488.38 13.15 55287.35 88888.00 2007-11-24 20:08:21.375 328 12488.45 13.15 55287.32 88888.00 2007-11-24 20:08:21.500 328 12488.60 13.15 55287.30 88888.00 2007-11-24 20:08:21.625 328 12488.65 13.18 55287.25 88888.00 2007-11-24 20:08:21.750 328 12488.75 13.20 55287.25 88888.00 2007-11-24 20:08:21.875 328 12488.80 13.22 55287.22 88888.00 2007-11-24 20:08:22.000 328 12488.92 13.22 55287.20 88888.00 2007-11-24 20:08:22.125 328 12489.00 13.22 55287.20 88888.00 2007-11-24 20:08:22.250 328 12489.00 13.25 55287.18 88888.00 2007-11-24 20:08:22.375 328 12489.05 13.28 55287.15 88888.00 2007-11-24 20:08:22.500 328 12489.15 13.32 55287.18 88888.00 2007-11-24 20:08:22.625 328 12489.25 13.35 55287.15 88888.00 2007-11-24 20:08:22.750 328 12489.30 13.40 55287.15 88888.00 2007-11-24 20:08:22.875 328 12489.30 13.43 55287.10 88888.00 2007-11-24 20:08:23.000 328 12489.38 13.47 55287.10 88888.00 2007-11-24 20:08:23.125 328 12489.38 13.45 55287.10 88888.00 2007-11-24 20:08:23.250 328 12489.50 13.47 55287.07 88888.00 2007-11-24 20:08:23.375 328 12489.58 13.50 55287.10 88888.00 2007-11-24 20:08:23.500 328 12489.62 13.55 55287.07 88888.00 2007-11-24 20:08:23.625 328 12489.70 13.55 55287.05 88888.00 2007-11-24 20:08:23.750 328 12489.67 13.57 55287.05 88888.00 2007-11-24 20:08:23.875 328 12489.65 13.60 55287.03 88888.00 2007-11-24 20:08:24.000 328 12489.70 13.62 55286.97 88888.00 2007-11-24 20:08:24.125 328 12489.80 13.62 55286.97 88888.00 2007-11-24 20:08:24.250 328 12489.92 13.68 55286.95 88888.00 2007-11-24 20:08:24.375 328 12490.02 13.70 55286.95 88888.00 2007-11-24 20:08:24.500 328 12490.12 13.68 55286.93 88888.00 2007-11-24 20:08:24.625 328 12490.17 13.68 55286.93 88888.00 2007-11-24 20:08:24.750 328 12490.20 13.70 55286.90 88888.00 2007-11-24 20:08:24.875 328 12490.23 13.75 55286.90 88888.00 2007-11-24 20:08:25.000 328 12490.25 13.78 55286.85 88888.00 2007-11-24 20:08:25.125 328 12490.23 13.78 55286.88 88888.00 2007-11-24 20:08:25.250 328 12490.27 13.82 55286.88 88888.00 2007-11-24 20:08:25.375 328 12490.35 13.85 55286.85 88888.00 2007-11-24 20:08:25.500 328 12490.38 13.88 55286.85 88888.00 2007-11-24 20:08:25.625 328 12490.45 13.88 55286.82 88888.00 2007-11-24 20:08:25.750 328 12490.52 13.88 55286.82 88888.00 2007-11-24 20:08:25.875 328 12490.52 13.93 55286.82 88888.00 2007-11-24 20:08:26.000 328 12490.42 13.93 55286.78 88888.00 2007-11-24 20:08:26.125 328 12490.42 13.93 55286.78 88888.00 2007-11-24 20:08:26.250 328 12490.45 13.95 55286.75 88888.00 2007-11-24 20:08:26.375 328 12490.55 13.95 55286.75 88888.00 2007-11-24 20:08:26.500 328 12490.55 14.00 55286.75 88888.00 2007-11-24 20:08:26.625 328 12490.52 14.00 55286.72 88888.00 2007-11-24 20:08:26.750 328 12490.48 14.03 55286.70 88888.00 2007-11-24 20:08:26.875 328 12490.55 14.05 55286.70 88888.00 2007-11-24 20:08:27.000 328 12490.58 14.07 55286.72 88888.00 2007-11-24 20:08:27.125 328 12490.58 14.07 55286.68 88888.00 2007-11-24 20:08:27.250 328 12490.60 14.07 55286.70 88888.00 2007-11-24 20:08:27.375 328 12490.62 14.10 55286.70 88888.00 2007-11-24 20:08:27.500 328 12490.58 14.10 55286.70 88888.00 2007-11-24 20:08:27.625 328 12490.60 14.10 55286.68 88888.00 2007-11-24 20:08:27.750 328 12490.58 14.10 55286.70 88888.00 2007-11-24 20:08:27.875 328 12490.60 14.07 55286.68 88888.00 2007-11-24 20:08:28.000 328 12490.58 14.10 55286.70 88888.00 2007-11-24 20:08:28.125 328 12490.58 14.12 55286.70 88888.00 2007-11-24 20:08:28.250 328 12490.55 14.15 55286.70 88888.00 2007-11-24 20:08:28.375 328 12490.60 14.12 55286.70 88888.00 2007-11-24 20:08:28.500 328 12490.58 14.18 55286.68 88888.00 2007-11-24 20:08:28.625 328 12490.60 14.15 55286.68 88888.00 2007-11-24 20:08:28.750 328 12490.62 14.18 55286.72 88888.00 2007-11-24 20:08:28.875 328 12490.55 14.18 55286.70 88888.00 2007-11-24 20:08:29.000 328 12490.45 14.18 55286.70 88888.00 2007-11-24 20:08:29.125 328 12490.40 14.20 55286.70 88888.00 2007-11-24 20:08:29.250 328 12490.33 14.22 55286.70 88888.00 2007-11-24 20:08:29.375 328 12490.30 14.25 55286.70 88888.00 2007-11-24 20:08:29.500 328 12490.30 14.25 55286.65 88888.00 2007-11-24 20:08:29.625 328 12490.27 14.22 55286.70 88888.00 2007-11-24 20:08:29.750 328 12490.20 14.20 55286.70 88888.00 2007-11-24 20:08:29.875 328 12490.12 14.22 55286.75 88888.00 2007-11-24 20:08:30.000 328 12490.10 14.25 55286.72 88888.00 2007-11-24 20:08:30.125 328 12490.08 14.22 55286.72 88888.00 2007-11-24 20:08:30.250 328 12490.00 14.25 55286.75 88888.00 2007-11-24 20:08:30.375 328 12489.95 14.22 55286.75 88888.00 2007-11-24 20:08:30.500 328 12489.92 14.28 55286.75 88888.00 2007-11-24 20:08:30.625 328 12489.88 14.25 55286.75 88888.00 2007-11-24 20:08:30.750 328 12489.90 14.22 55286.80 88888.00 2007-11-24 20:08:30.875 328 12489.80 14.20 55286.80 88888.00 2007-11-24 20:08:31.000 328 12489.80 14.22 55286.78 88888.00 2007-11-24 20:08:31.125 328 12489.80 14.22 55286.78 88888.00 2007-11-24 20:08:31.250 328 12489.73 14.20 55286.80 88888.00 2007-11-24 20:08:31.375 328 12489.67 14.20 55286.80 88888.00 2007-11-24 20:08:31.500 328 12489.65 14.18 55286.82 88888.00 2007-11-24 20:08:31.625 328 12489.62 14.15 55286.80 88888.00 2007-11-24 20:08:31.750 328 12489.52 14.20 55286.78 88888.00 2007-11-24 20:08:31.875 328 12489.40 14.18 55286.80 88888.00 2007-11-24 20:08:32.000 328 12489.30 14.18 55286.82 88888.00 2007-11-24 20:08:32.125 328 12489.27 14.18 55286.82 88888.00 2007-11-24 20:08:32.250 328 12489.15 14.20 55286.85 88888.00 2007-11-24 20:08:32.375 328 12489.10 14.20 55286.85 88888.00 2007-11-24 20:08:32.500 328 12489.00 14.18 55286.85 88888.00 2007-11-24 20:08:32.625 328 12488.92 14.15 55286.85 88888.00 2007-11-24 20:08:32.750 328 12488.83 14.15 55286.90 88888.00 2007-11-24 20:08:32.875 328 12488.70 14.15 55286.88 88888.00 2007-11-24 20:08:33.000 328 12488.70 14.18 55286.88 88888.00 2007-11-24 20:08:33.125 328 12488.65 14.18 55286.90 88888.00 2007-11-24 20:08:33.250 328 12488.62 14.18 55286.90 88888.00 2007-11-24 20:08:33.375 328 12488.58 14.18 55286.88 88888.00 2007-11-24 20:08:33.500 328 12488.45 14.18 55286.93 88888.00 2007-11-24 20:08:33.625 328 12488.35 14.15 55286.93 88888.00 2007-11-24 20:08:33.750 328 12488.38 14.15 55286.95 88888.00 2007-11-24 20:08:33.875 328 12488.38 14.12 55286.95 88888.00 2007-11-24 20:08:34.000 328 12488.35 14.07 55286.95 88888.00 2007-11-24 20:08:34.125 328 12488.30 14.12 55286.97 88888.00 2007-11-24 20:08:34.250 328 12488.20 14.07 55287.00 88888.00 2007-11-24 20:08:34.375 328 12488.17 14.12 55287.00 88888.00 2007-11-24 20:08:34.500 328 12488.10 14.12 55287.00 88888.00 2007-11-24 20:08:34.625 328 12488.00 14.12 55287.00 88888.00 2007-11-24 20:08:34.750 328 12487.92 14.12 55287.03 88888.00 2007-11-24 20:08:34.875 328 12487.80 14.10 55287.05 88888.00 2007-11-24 20:08:35.000 328 12487.75 14.10 55287.05 88888.00 2007-11-24 20:08:35.125 328 12487.77 14.12 55287.05 88888.00 2007-11-24 20:08:35.250 328 12487.75 14.12 55287.05 88888.00 2007-11-24 20:08:35.375 328 12487.67 14.18 55287.07 88888.00 2007-11-24 20:08:35.500 328 12487.62 14.18 55287.10 88888.00 2007-11-24 20:08:35.625 328 12487.52 14.12 55287.07 88888.00 2007-11-24 20:08:35.750 328 12487.48 14.15 55287.10 88888.00 2007-11-24 20:08:35.875 328 12487.40 14.18 55287.12 88888.00 2007-11-24 20:08:36.000 328 12487.33 14.18 55287.10 88888.00 2007-11-24 20:08:36.125 328 12487.30 14.15 55287.10 88888.00 2007-11-24 20:08:36.250 328 12487.23 14.15 55287.12 88888.00 2007-11-24 20:08:36.375 328 12487.15 14.20 55287.15 88888.00 2007-11-24 20:08:36.500 328 12487.08 14.22 55287.15 88888.00 2007-11-24 20:08:36.625 328 12487.08 14.25 55287.15 88888.00 2007-11-24 20:08:36.750 328 12487.08 14.25 55287.15 88888.00 2007-11-24 20:08:36.875 328 12487.00 14.28 55287.15 88888.00 2007-11-24 20:08:37.000 328 12486.98 14.28 55287.18 88888.00 2007-11-24 20:08:37.125 328 12486.90 14.30 55287.22 88888.00 2007-11-24 20:08:37.250 328 12486.88 14.32 55287.20 88888.00 2007-11-24 20:08:37.375 328 12486.83 14.35 55287.20 88888.00 2007-11-24 20:08:37.500 328 12486.77 14.38 55287.22 88888.00 2007-11-24 20:08:37.625 328 12486.67 14.38 55287.20 88888.00 2007-11-24 20:08:37.750 328 12486.67 14.43 55287.22 88888.00 2007-11-24 20:08:37.875 328 12486.67 14.45 55287.25 88888.00 2007-11-24 20:08:38.000 328 12486.58 14.45 55287.22 88888.00 2007-11-24 20:08:38.125 328 12486.50 14.45 55287.22 88888.00 2007-11-24 20:08:38.250 328 12486.42 14.47 55287.22 88888.00 2007-11-24 20:08:38.375 328 12486.35 14.53 55287.20 88888.00 2007-11-24 20:08:38.500 328 12486.40 14.55 55287.22 88888.00 2007-11-24 20:08:38.625 328 12486.38 14.57 55287.20 88888.00 2007-11-24 20:08:38.750 328 12486.33 14.60 55287.22 88888.00 2007-11-24 20:08:38.875 328 12486.27 14.65 55287.25 88888.00 2007-11-24 20:08:39.000 328 12486.23 14.65 55287.25 88888.00 2007-11-24 20:08:39.125 328 12486.25 14.70 55287.28 88888.00 2007-11-24 20:08:39.250 328 12486.17 14.70 55287.28 88888.00 2007-11-24 20:08:39.375 328 12486.17 14.72 55287.25 88888.00 2007-11-24 20:08:39.500 328 12486.10 14.78 55287.25 88888.00 2007-11-24 20:08:39.625 328 12486.02 14.82 55287.25 88888.00 2007-11-24 20:08:39.750 328 12486.02 14.85 55287.30 88888.00 2007-11-24 20:08:39.875 328 12486.02 14.88 55287.25 88888.00 2007-11-24 20:08:40.000 328 12486.02 14.88 55287.28 88888.00 2007-11-24 20:08:40.125 328 12485.98 14.88 55287.30 88888.00 2007-11-24 20:08:40.250 328 12485.90 14.90 55287.32 88888.00 2007-11-24 20:08:40.375 328 12485.85 14.90 55287.30 88888.00 2007-11-24 20:08:40.500 328 12485.80 14.93 55287.32 88888.00 2007-11-24 20:08:40.625 328 12485.95 14.97 55287.32 88888.00 2007-11-24 20:08:40.750 328 12485.90 14.97 55287.35 88888.00 2007-11-24 20:08:40.875 328 12485.88 15.03 55287.32 88888.00 2007-11-24 20:08:41.000 328 12485.83 15.05 55287.32 88888.00 2007-11-24 20:08:41.125 328 12485.80 15.07 55287.32 88888.00 2007-11-24 20:08:41.250 328 12485.73 15.05 55287.32 88888.00 2007-11-24 20:08:41.375 328 12485.67 15.07 55287.38 88888.00 2007-11-24 20:08:41.500 328 12485.65 15.07 55287.35 88888.00 2007-11-24 20:08:41.625 328 12485.62 15.12 55287.35 88888.00 2007-11-24 20:08:41.750 328 12485.62 15.12 55287.32 88888.00 2007-11-24 20:08:41.875 328 12485.58 15.15 55287.35 88888.00 2007-11-24 20:08:42.000 328 12485.55 15.15 55287.38 88888.00 2007-11-24 20:08:42.125 328 12485.55 15.18 55287.38 88888.00 2007-11-24 20:08:42.250 328 12485.55 15.15 55287.40 88888.00 2007-11-24 20:08:42.375 328 12485.50 15.18 55287.38 88888.00 2007-11-24 20:08:42.500 328 12485.48 15.18 55287.38 88888.00 2007-11-24 20:08:42.625 328 12485.50 15.18 55287.40 88888.00 2007-11-24 20:08:42.750 328 12485.52 15.18 55287.43 88888.00 2007-11-24 20:08:42.875 328 12485.50 15.20 55287.40 88888.00 2007-11-24 20:08:43.000 328 12485.50 15.18 55287.38 88888.00 2007-11-24 20:08:43.125 328 12485.45 15.15 55287.40 88888.00 2007-11-24 20:08:43.250 328 12485.40 15.15 55287.43 88888.00 2007-11-24 20:08:43.375 328 12485.38 15.18 55287.43 88888.00 2007-11-24 20:08:43.500 328 12485.35 15.15 55287.43 88888.00 2007-11-24 20:08:43.625 328 12485.38 15.15 55287.45 88888.00 2007-11-24 20:08:43.750 328 12485.35 15.12 55287.47 88888.00 2007-11-24 20:08:43.875 328 12485.40 15.10 55287.45 88888.00 2007-11-24 20:08:44.000 328 12485.40 15.10 55287.45 88888.00 2007-11-24 20:08:44.125 328 12485.40 15.05 55287.45 88888.00 2007-11-24 20:08:44.250 328 12485.40 15.03 55287.47 88888.00 2007-11-24 20:08:44.375 328 12485.40 15.00 55287.50 88888.00 2007-11-24 20:08:44.500 328 12485.48 14.95 55287.45 88888.00 2007-11-24 20:08:44.625 328 12485.50 14.97 55287.43 88888.00 2007-11-24 20:08:44.750 328 12485.42 14.95 55287.47 88888.00 2007-11-24 20:08:44.875 328 12485.45 14.90 55287.50 88888.00 2007-11-24 20:08:45.000 328 12485.48 14.85 55287.45 88888.00 2007-11-24 20:08:45.125 328 12485.50 14.85 55287.47 88888.00 2007-11-24 20:08:45.250 328 12485.52 14.85 55287.50 88888.00 2007-11-24 20:08:45.375 328 12485.52 14.80 55287.47 88888.00 2007-11-24 20:08:45.500 328 12485.58 14.78 55287.43 88888.00 2007-11-24 20:08:45.625 328 12485.65 14.78 55287.40 88888.00 2007-11-24 20:08:45.750 328 12485.73 14.75 55287.47 88888.00 2007-11-24 20:08:45.875 328 12485.65 14.70 55287.47 88888.00 2007-11-24 20:08:46.000 328 12485.60 14.65 55287.45 88888.00 2007-11-24 20:08:46.125 328 12485.55 14.65 55287.47 88888.00 2007-11-24 20:08:46.250 328 12485.55 14.60 55287.50 88888.00 2007-11-24 20:08:46.375 328 12485.62 14.53 55287.45 88888.00 2007-11-24 20:08:46.500 328 12485.67 14.55 55287.45 88888.00 2007-11-24 20:08:46.625 328 12485.67 14.50 55287.47 88888.00 2007-11-24 20:08:46.750 328 12485.67 14.45 55287.47 88888.00 2007-11-24 20:08:46.875 328 12485.75 14.43 55287.45 88888.00 2007-11-24 20:08:47.000 328 12485.88 14.38 55287.40 88888.00 2007-11-24 20:08:47.125 328 12485.92 14.32 55287.40 88888.00 2007-11-24 20:08:47.250 328 12485.88 14.25 55287.43 88888.00 2007-11-24 20:08:47.375 328 12485.92 14.22 55287.40 88888.00 2007-11-24 20:08:47.500 328 12485.98 14.20 55287.40 88888.00 2007-11-24 20:08:47.625 328 12486.02 14.15 55287.40 88888.00 2007-11-24 20:08:47.750 328 12485.98 14.07 55287.40 88888.00 2007-11-24 20:08:47.875 328 12486.02 14.05 55287.38 88888.00 2007-11-24 20:08:48.000 328 12486.08 14.00 55287.35 88888.00 2007-11-24 20:08:48.125 328 12486.15 13.95 55287.38 88888.00 2007-11-24 20:08:48.250 328 12486.12 13.93 55287.40 88888.00 2007-11-24 20:08:48.375 328 12486.17 13.93 55287.43 88888.00 2007-11-24 20:08:48.500 328 12486.27 13.85 55287.40 88888.00 2007-11-24 20:08:48.625 328 12486.25 13.80 55287.43 88888.00 2007-11-24 20:08:48.750 328 12486.33 13.78 55287.45 88888.00 2007-11-24 20:08:48.875 328 12486.38 13.75 55287.43 88888.00 2007-11-24 20:08:49.000 328 12486.48 13.72 55287.43 88888.00 2007-11-24 20:08:49.125 328 12486.52 13.68 55287.43 88888.00 2007-11-24 20:08:49.250 328 12486.48 13.62 55287.47 88888.00 2007-11-24 20:08:49.375 328 12486.50 13.62 55287.47 88888.00 2007-11-24 20:08:49.500 328 12486.52 13.57 55287.43 88888.00 2007-11-24 20:08:49.625 328 12486.60 13.53 55287.43 88888.00 2007-11-24 20:08:49.750 328 12486.62 13.47 55287.43 88888.00 2007-11-24 20:08:49.875 328 12486.65 13.40 55287.40 88888.00 2007-11-24 20:08:50.000 328 12486.65 13.35 55287.38 88888.00 2007-11-24 20:08:50.125 328 12486.70 13.32 55287.38 88888.00 2007-11-24 20:08:50.250 328 12486.73 13.28 55287.40 88888.00 2007-11-24 20:08:50.375 328 12486.75 13.22 55287.40 88888.00 2007-11-24 20:08:50.500 328 12486.83 13.22 55287.38 88888.00 2007-11-24 20:08:50.625 328 12486.90 13.18 55287.38 88888.00 2007-11-24 20:08:50.750 328 12486.92 13.12 55287.38 88888.00 2007-11-24 20:08:50.875 328 12486.98 13.07 55287.43 88888.00 2007-11-24 20:08:51.000 328 12487.05 13.03 55287.40 88888.00 2007-11-24 20:08:51.125 328 12487.10 12.97 55287.35 88888.00 2007-11-24 20:08:51.250 328 12487.10 12.93 55287.38 88888.00 2007-11-24 20:08:51.375 328 12487.15 12.90 55287.38 88888.00 2007-11-24 20:08:51.500 328 12487.20 12.82 55287.40 88888.00 2007-11-24 20:08:51.625 328 12487.25 12.85 55287.40 88888.00 2007-11-24 20:08:51.750 328 12487.30 12.82 55287.40 88888.00 2007-11-24 20:08:51.875 328 12487.35 12.78 55287.38 88888.00 2007-11-24 20:08:52.000 328 12487.40 12.72 55287.35 88888.00 2007-11-24 20:08:52.125 328 12487.50 12.70 55287.35 88888.00 2007-11-24 20:08:52.250 328 12487.55 12.68 55287.35 88888.00 2007-11-24 20:08:52.375 328 12487.58 12.65 55287.32 88888.00 2007-11-24 20:08:52.500 328 12487.58 12.57 55287.35 88888.00 2007-11-24 20:08:52.625 328 12487.65 12.55 55287.32 88888.00 2007-11-24 20:08:52.750 328 12487.65 12.57 55287.32 88888.00 2007-11-24 20:08:52.875 328 12487.70 12.57 55287.32 88888.00 2007-11-24 20:08:53.000 328 12487.77 12.53 55287.32 88888.00 2007-11-24 20:08:53.125 328 12487.80 12.50 55287.30 88888.00 2007-11-24 20:08:53.250 328 12487.83 12.50 55287.30 88888.00 2007-11-24 20:08:53.375 328 12487.85 12.50 55287.30 88888.00 2007-11-24 20:08:53.500 328 12487.90 12.47 55287.30 88888.00 2007-11-24 20:08:53.625 328 12487.90 12.47 55287.28 88888.00 2007-11-24 20:08:53.750 328 12488.00 12.45 55287.28 88888.00 2007-11-24 20:08:53.875 328 12488.02 12.47 55287.25 88888.00 2007-11-24 20:08:54.000 328 12488.02 12.47 55287.28 88888.00 2007-11-24 20:08:54.125 328 12488.05 12.50 55287.28 88888.00 2007-11-24 20:08:54.250 328 12488.08 12.53 55287.25 88888.00 2007-11-24 20:08:54.375 328 12488.10 12.53 55287.25 88888.00 2007-11-24 20:08:54.500 328 12488.02 12.50 55287.22 88888.00 2007-11-24 20:08:54.625 328 12488.05 12.50 55287.25 88888.00 2007-11-24 20:08:54.750 328 12488.10 12.50 55287.22 88888.00 2007-11-24 20:08:54.875 328 12488.12 12.47 55287.20 88888.00 2007-11-24 20:08:55.000 328 12488.10 12.53 55287.20 88888.00 2007-11-24 20:08:55.125 328 12488.10 12.50 55287.20 88888.00 2007-11-24 20:08:55.250 328 12488.15 12.50 55287.15 88888.00 2007-11-24 20:08:55.375 328 12488.23 12.55 55287.20 88888.00 2007-11-24 20:08:55.500 328 12488.25 12.53 55287.20 88888.00 2007-11-24 20:08:55.625 328 12488.17 12.53 55287.20 88888.00 2007-11-24 20:08:55.750 328 12488.23 12.57 55287.20 88888.00 2007-11-24 20:08:55.875 328 12488.20 12.55 55287.18 88888.00 2007-11-24 20:08:56.000 328 12488.17 12.60 55287.15 88888.00 2007-11-24 20:08:56.125 328 12488.23 12.62 55287.18 88888.00 2007-11-24 20:08:56.250 328 12488.17 12.65 55287.18 88888.00 2007-11-24 20:08:56.375 328 12488.17 12.68 55287.15 88888.00 2007-11-24 20:08:56.500 328 12488.15 12.70 55287.12 88888.00 2007-11-24 20:08:56.625 328 12488.15 12.72 55287.15 88888.00 2007-11-24 20:08:56.750 328 12488.08 12.75 55287.15 88888.00 2007-11-24 20:08:56.875 328 12488.05 12.78 55287.15 88888.00 2007-11-24 20:08:57.000 328 12488.00 12.80 55287.12 88888.00 2007-11-24 20:08:57.125 328 12488.00 12.80 55287.10 88888.00 2007-11-24 20:08:57.250 328 12487.88 12.72 55287.05 88888.00 2007-11-24 20:08:57.375 328 12487.95 12.80 55287.05 88888.00 2007-11-24 20:08:57.500 328 12487.95 12.90 55287.12 88888.00 2007-11-24 20:08:57.625 328 12487.90 12.95 55287.15 88888.00 2007-11-24 20:08:57.750 328 12487.80 12.97 55287.15 88888.00 2007-11-24 20:08:57.875 328 12487.80 13.00 55287.12 88888.00 2007-11-24 20:08:58.000 328 12487.80 13.03 55287.12 88888.00 2007-11-24 20:08:58.125 328 12487.75 13.07 55287.12 88888.00 2007-11-24 20:08:58.250 328 12487.65 13.07 55287.12 88888.00 2007-11-24 20:08:58.375 328 12487.58 13.10 55287.12 88888.00 2007-11-24 20:08:58.500 328 12487.60 13.15 55287.12 88888.00 2007-11-24 20:08:58.625 328 12487.60 13.18 55287.12 88888.00 2007-11-24 20:08:58.750 328 12487.52 13.20 55287.12 88888.00 2007-11-24 20:08:58.875 328 12487.42 13.25 55287.12 88888.00 2007-11-24 20:08:59.000 328 12487.38 13.28 55287.12 88888.00 2007-11-24 20:08:59.125 328 12487.27 13.30 55287.12 88888.00 2007-11-24 20:08:59.250 328 12487.23 13.32 55287.15 88888.00 2007-11-24 20:08:59.375 328 12487.17 13.32 55287.12 88888.00 2007-11-24 20:08:59.500 328 12487.10 13.35 55287.10 88888.00 2007-11-24 20:08:59.625 328 12487.05 13.38 55287.15 88888.00 2007-11-24 20:08:59.750 328 12487.02 13.43 55287.15 88888.00 2007-11-24 20:08:59.875 328 12486.92 13.40 55287.15 88888.00 2007-11-24 20:09:00.000 328 12486.83 13.40 55287.15 88888.00 2007-11-24 20:09:00.125 328 12486.73 13.45 55287.20 88888.00 2007-11-24 20:09:00.250 328 12486.65 13.45 55287.20 88888.00 2007-11-24 20:09:00.375 328 12486.65 13.47 55287.20 88888.00 2007-11-24 20:09:00.500 328 12486.65 13.47 55287.20 88888.00 2007-11-24 20:09:00.625 328 12486.52 13.53 55287.22 88888.00 2007-11-24 20:09:00.750 328 12486.40 13.55 55287.22 88888.00 2007-11-24 20:09:00.875 328 12486.27 13.55 55287.25 88888.00 2007-11-24 20:09:01.000 328 12486.17 13.55 55287.25 88888.00 2007-11-24 20:09:01.125 328 12486.08 13.55 55287.25 88888.00 2007-11-24 20:09:01.250 328 12485.98 13.60 55287.25 88888.00 2007-11-24 20:09:01.375 328 12485.98 13.62 55287.25 88888.00 2007-11-24 20:09:01.500 328 12485.83 13.65 55287.28 88888.00 2007-11-24 20:09:01.625 328 12485.65 13.65 55287.30 88888.00 2007-11-24 20:09:01.750 328 12485.65 13.65 55287.30 88888.00 2007-11-24 20:09:01.875 328 12485.60 13.65 55287.32 88888.00 2007-11-24 20:09:02.000 328 12485.50 13.68 55287.32 88888.00 2007-11-24 20:09:02.125 328 12485.40 13.68 55287.35 88888.00 2007-11-24 20:09:02.250 328 12485.25 13.65 55287.32 88888.00 2007-11-24 20:09:02.375 328 12485.23 13.68 55287.35 88888.00 2007-11-24 20:09:02.500 328 12485.15 13.68 55287.35 88888.00 2007-11-24 20:09:02.625 328 12485.02 13.68 55287.40 88888.00 2007-11-24 20:09:02.750 328 12484.88 13.68 55287.43 88888.00 2007-11-24 20:09:02.875 328 12484.77 13.68 55287.43 88888.00 2007-11-24 20:09:03.000 328 12484.73 13.65 55287.47 88888.00 2007-11-24 20:09:03.125 328 12484.65 13.65 55287.50 88888.00 2007-11-24 20:09:03.250 328 12484.52 13.68 55287.50 88888.00 2007-11-24 20:09:03.375 328 12484.45 13.68 55287.50 88888.00 2007-11-24 20:09:03.500 328 12484.33 13.70 55287.50 88888.00 2007-11-24 20:09:03.625 328 12484.27 13.65 55287.55 88888.00 2007-11-24 20:09:03.750 328 12484.20 13.65 55287.57 88888.00 2007-11-24 20:09:03.875 328 12484.02 13.65 55287.57 88888.00 2007-11-24 20:09:04.000 328 12483.92 13.62 55287.57 88888.00 2007-11-24 20:09:04.125 328 12483.88 13.62 55287.60 88888.00 2007-11-24 20:09:04.250 328 12483.85 13.62 55287.62 88888.00 2007-11-24 20:09:04.375 328 12483.77 13.60 55287.65 88888.00 2007-11-24 20:09:04.500 328 12483.65 13.62 55287.68 88888.00 2007-11-24 20:09:04.625 328 12483.52 13.60 55287.68 88888.00 2007-11-24 20:09:04.750 328 12483.48 13.60 55287.65 88888.00 2007-11-24 20:09:04.875 328 12483.38 13.60 55287.68 88888.00 2007-11-24 20:09:05.000 328 12483.33 13.55 55287.72 88888.00 2007-11-24 20:09:05.125 328 12483.25 13.57 55287.75 88888.00 2007-11-24 20:09:05.250 328 12483.12 13.53 55287.75 88888.00 2007-11-24 20:09:05.375 328 12483.05 13.53 55287.75 88888.00 2007-11-24 20:09:05.500 328 12482.95 13.50 55287.75 88888.00 2007-11-24 20:09:05.625 328 12482.95 13.50 55287.80 88888.00 2007-11-24 20:09:05.750 328 12482.88 13.50 55287.82 88888.00 2007-11-24 20:09:05.875 328 12482.77 13.47 55287.80 88888.00 2007-11-24 20:09:06.000 328 12482.73 13.47 55287.82 88888.00 2007-11-24 20:09:06.125 328 12482.60 13.47 55287.82 88888.00 2007-11-24 20:09:06.250 328 12482.45 13.45 55287.85 88888.00 2007-11-24 20:09:06.375 328 12482.40 13.45 55287.85 88888.00 2007-11-24 20:09:06.500 328 12482.35 13.45 55287.85 88888.00 2007-11-24 20:09:06.625 328 12482.30 13.45 55287.90 88888.00 2007-11-24 20:09:06.750 328 12482.23 13.43 55287.90 88888.00 2007-11-24 20:09:06.875 328 12482.20 13.43 55287.93 88888.00 2007-11-24 20:09:07.000 328 12482.12 13.40 55287.95 88888.00 2007-11-24 20:09:07.125 328 12482.05 13.40 55287.97 88888.00 2007-11-24 20:09:07.250 328 12482.00 13.38 55288.00 88888.00 2007-11-24 20:09:07.375 328 12481.95 13.38 55287.97 88888.00 2007-11-24 20:09:07.500 328 12481.90 13.38 55288.00 88888.00 2007-11-24 20:09:07.625 328 12481.83 13.35 55288.03 88888.00 2007-11-24 20:09:07.750 328 12481.77 13.35 55288.00 88888.00 2007-11-24 20:09:07.875 328 12481.75 13.32 55288.03 88888.00 2007-11-24 20:09:08.000 328 12481.80 13.28 55288.00 88888.00 2007-11-24 20:09:08.125 328 12481.75 13.30 55288.03 88888.00 2007-11-24 20:09:08.250 328 12481.65 13.28 55288.03 88888.00 2007-11-24 20:09:08.375 328 12481.58 13.25 55288.03 88888.00 2007-11-24 20:09:08.500 328 12481.55 13.25 55288.03 88888.00 2007-11-24 20:09:08.625 328 12481.50 13.28 55288.07 88888.00 2007-11-24 20:09:08.750 328 12481.42 13.25 55288.07 88888.00 2007-11-24 20:09:08.875 328 12481.40 13.25 55288.07 88888.00 2007-11-24 20:09:09.000 328 12481.33 13.25 55288.07 88888.00 2007-11-24 20:09:09.125 328 12481.35 13.22 55288.10 88888.00 2007-11-24 20:09:09.250 328 12481.38 13.22 55288.07 88888.00 2007-11-24 20:09:09.375 328 12481.42 13.22 55288.10 88888.00 2007-11-24 20:09:09.500 328 12481.42 13.22 55288.10 88888.00 2007-11-24 20:09:09.625 328 12481.38 13.25 55288.10 88888.00 2007-11-24 20:09:09.750 328 12481.40 13.25 55288.10 88888.00 2007-11-24 20:09:09.875 328 12481.35 13.25 55288.12 88888.00 2007-11-24 20:09:10.000 328 12481.30 13.22 55288.12 88888.00 2007-11-24 20:09:10.125 328 12481.27 13.22 55288.15 88888.00 2007-11-24 20:09:10.250 328 12481.30 13.25 55288.12 88888.00 2007-11-24 20:09:10.375 328 12481.25 13.22 55288.05 88888.00 2007-11-24 20:09:10.500 328 12481.30 13.25 55288.12 88888.00 2007-11-24 20:09:10.625 328 12481.25 13.28 55288.12 88888.00 2007-11-24 20:09:10.750 328 12481.20 13.28 55288.12 88888.00 2007-11-24 20:09:10.875 328 12481.27 13.28 55288.12 88888.00 2007-11-24 20:09:11.000 328 12481.30 13.25 55288.12 88888.00 2007-11-24 20:09:11.125 328 12481.30 13.25 55288.12 88888.00 2007-11-24 20:09:11.250 328 12481.35 13.22 55288.12 88888.00 2007-11-24 20:09:11.375 328 12481.40 13.20 55288.12 88888.00 2007-11-24 20:09:11.500 328 12481.42 13.22 55288.10 88888.00 2007-11-24 20:09:11.625 328 12481.42 13.20 55288.05 88888.00 2007-11-24 20:09:11.750 328 12481.48 13.22 55288.07 88888.00 2007-11-24 20:09:11.875 328 12481.42 13.22 55288.10 88888.00 2007-11-24 20:09:12.000 328 12481.42 13.22 55288.07 88888.00 2007-11-24 20:09:12.125 328 12481.55 13.22 55288.12 88888.00 2007-11-24 20:09:12.250 328 12481.58 13.22 55288.10 88888.00 2007-11-24 20:09:12.375 328 12481.60 13.28 55288.10 88888.00 2007-11-24 20:09:12.500 328 12481.58 13.25 55288.10 88888.00 2007-11-24 20:09:12.625 328 12481.67 13.28 55288.07 88888.00 2007-11-24 20:09:12.750 328 12481.70 13.30 55288.05 88888.00 2007-11-24 20:09:12.875 328 12481.65 13.32 55288.03 88888.00 2007-11-24 20:09:13.000 328 12481.67 13.30 55288.03 88888.00 2007-11-24 20:09:13.125 328 12481.73 13.32 55288.05 88888.00 2007-11-24 20:09:13.250 328 12481.75 13.32 55288.05 88888.00 2007-11-24 20:09:13.375 328 12481.75 13.32 55288.05 88888.00 2007-11-24 20:09:13.500 328 12481.77 13.32 55288.00 88888.00 2007-11-24 20:09:13.625 328 12481.83 13.35 55288.03 88888.00 2007-11-24 20:09:13.750 328 12481.85 13.35 55288.03 88888.00 2007-11-24 20:09:13.875 328 12481.85 13.40 55288.03 88888.00 2007-11-24 20:09:14.000 328 12481.85 13.43 55287.97 88888.00 2007-11-24 20:09:14.125 328 12481.88 13.45 55288.00 88888.00 2007-11-24 20:09:14.250 328 12481.98 13.40 55287.95 88888.00 2007-11-24 20:09:14.375 328 12482.02 13.40 55287.97 88888.00 2007-11-24 20:09:14.500 328 12482.05 13.43 55287.97 88888.00 2007-11-24 20:09:14.625 328 12482.08 13.43 55287.93 88888.00 2007-11-24 20:09:14.750 328 12482.17 13.43 55287.93 88888.00 2007-11-24 20:09:14.875 328 12482.27 13.45 55287.93 88888.00 2007-11-24 20:09:15.000 328 12482.30 13.43 55287.93 88888.00 2007-11-24 20:09:15.125 328 12482.27 13.43 55287.93 88888.00 2007-11-24 20:09:15.250 328 12482.30 13.45 55287.90 88888.00 2007-11-24 20:09:15.375 328 12482.38 13.45 55287.88 88888.00 2007-11-24 20:09:15.500 328 12482.40 13.43 55287.85 88888.00 2007-11-24 20:09:15.625 328 12482.48 13.45 55287.88 88888.00 2007-11-24 20:09:15.750 328 12482.50 13.45 55287.88 88888.00 2007-11-24 20:09:15.875 328 12482.58 13.43 55287.85 88888.00 2007-11-24 20:09:16.000 328 12482.62 13.43 55287.85 88888.00 2007-11-24 20:09:16.125 328 12482.62 13.47 55287.85 88888.00 2007-11-24 20:09:16.250 328 12482.67 13.43 55287.82 88888.00 2007-11-24 20:09:16.375 328 12482.75 13.45 55287.78 88888.00 2007-11-24 20:09:16.500 328 12482.85 13.43 55287.78 88888.00 2007-11-24 20:09:16.625 328 12482.90 13.40 55287.78 88888.00 2007-11-24 20:09:16.750 328 12482.98 13.35 55287.75 88888.00 2007-11-24 20:09:16.875 328 12483.05 13.38 55287.70 88888.00 2007-11-24 20:09:17.000 328 12483.08 13.38 55287.70 88888.00 2007-11-24 20:09:17.125 328 12483.08 13.35 55287.70 88888.00 2007-11-24 20:09:17.250 328 12483.17 13.30 55287.72 88888.00 2007-11-24 20:09:17.375 328 12483.25 13.30 55287.72 88888.00 2007-11-24 20:09:17.500 328 12483.25 13.28 55287.70 88888.00 2007-11-24 20:09:17.625 328 12483.25 13.25 55287.65 88888.00 2007-11-24 20:09:17.750 328 12483.35 13.22 55287.68 88888.00 2007-11-24 20:09:17.875 328 12483.45 13.20 55287.65 88888.00 2007-11-24 20:09:18.000 328 12483.48 13.18 55287.62 88888.00 2007-11-24 20:09:18.125 328 12483.48 13.18 55287.62 88888.00 2007-11-24 20:09:18.250 328 12483.50 13.15 55287.62 88888.00 2007-11-24 20:09:18.375 328 12483.58 13.12 55287.60 88888.00 2007-11-24 20:09:18.500 328 12483.62 13.10 55287.60 88888.00 2007-11-24 20:09:18.625 328 12483.60 13.07 55287.65 88888.00 2007-11-24 20:09:18.750 328 12483.65 13.00 55287.62 88888.00 2007-11-24 20:09:18.875 328 12483.67 13.00 55287.57 88888.00 2007-11-24 20:09:19.000 328 12483.75 12.97 55287.55 88888.00 2007-11-24 20:09:19.125 328 12483.92 12.93 55287.55 88888.00 2007-11-24 20:09:19.250 328 12483.88 12.90 55287.53 88888.00 2007-11-24 20:09:19.375 328 12483.90 12.90 55287.50 88888.00 2007-11-24 20:09:19.500 328 12483.95 12.90 55287.50 88888.00 2007-11-24 20:09:19.625 328 12484.02 12.82 55287.50 88888.00 2007-11-24 20:09:19.750 328 12484.10 12.78 55287.53 88888.00 2007-11-24 20:09:19.875 328 12484.10 12.75 55287.50 88888.00 2007-11-24 20:09:20.000 328 12484.15 12.65 55287.50 88888.00 2007-11-24 20:09:20.125 328 12484.20 12.65 55287.47 88888.00 2007-11-24 20:09:20.250 328 12484.27 12.62 55287.50 88888.00 2007-11-24 20:09:20.375 328 12484.35 12.60 55287.45 88888.00 2007-11-24 20:09:20.500 328 12484.38 12.53 55287.45 88888.00 2007-11-24 20:09:20.625 328 12484.40 12.47 55287.45 88888.00 2007-11-24 20:09:20.750 328 12484.48 12.43 55287.43 88888.00 2007-11-24 20:09:20.875 328 12484.58 12.38 55287.38 88888.00 2007-11-24 20:09:21.000 328 12484.60 12.30 55287.40 88888.00 2007-11-24 20:09:21.125 328 12484.62 12.25 55287.43 88888.00 2007-11-24 20:09:21.250 328 12484.62 12.18 55287.38 88888.00 2007-11-24 20:09:21.375 328 12484.62 12.15 55287.35 88888.00 2007-11-24 20:09:21.500 328 12484.70 12.07 55287.35 88888.00 2007-11-24 20:09:21.625 328 12484.77 12.03 55287.32 88888.00 2007-11-24 20:09:21.750 328 12484.88 11.97 55287.35 88888.00 2007-11-24 20:09:21.875 328 12484.92 11.93 55287.30 88888.00 2007-11-24 20:09:22.000 328 12484.95 11.88 55287.28 88888.00 2007-11-24 20:09:22.125 328 12485.05 11.82 55287.30 88888.00 2007-11-24 20:09:22.250 328 12485.15 11.72 55287.32 88888.00 2007-11-24 20:09:22.375 328 12485.17 11.68 55287.28 88888.00 2007-11-24 20:09:22.500 328 12485.15 11.65 55287.30 88888.00 2007-11-24 20:09:22.625 328 12485.20 11.57 55287.30 88888.00 2007-11-24 20:09:22.750 328 12485.30 11.55 55287.28 88888.00 2007-11-24 20:09:22.875 328 12485.42 11.50 55287.25 88888.00 2007-11-24 20:09:23.000 328 12485.45 11.43 55287.20 88888.00 2007-11-24 20:09:23.125 328 12485.48 11.35 55287.20 88888.00 2007-11-24 20:09:23.250 328 12485.55 11.32 55287.22 88888.00 2007-11-24 20:09:23.375 328 12485.65 11.28 55287.20 88888.00 2007-11-24 20:09:23.500 328 12485.67 11.25 55287.18 88888.00 2007-11-24 20:09:23.625 328 12485.77 11.20 55287.20 88888.00 2007-11-24 20:09:23.750 328 12485.77 11.12 55287.15 88888.00 2007-11-24 20:09:23.875 328 12485.77 11.07 55287.18 88888.00 2007-11-24 20:09:24.000 328 12485.92 11.03 55287.15 88888.00 2007-11-24 20:09:24.125 328 12485.95 10.95 55287.15 88888.00 2007-11-24 20:09:24.250 328 12485.95 10.93 55287.12 88888.00 2007-11-24 20:09:24.375 328 12485.98 10.93 55287.07 88888.00 2007-11-24 20:09:24.500 328 12486.08 10.85 55287.10 88888.00 2007-11-24 20:09:24.625 328 12486.15 10.82 55287.07 88888.00 2007-11-24 20:09:24.750 328 12486.23 10.75 55287.07 88888.00 2007-11-24 20:09:24.875 328 12486.25 10.72 55287.05 88888.00 2007-11-24 20:09:25.000 328 12486.33 10.70 55287.03 88888.00 2007-11-24 20:09:25.125 328 12486.42 10.65 55286.97 88888.00 2007-11-24 20:09:25.250 328 12486.48 10.60 55286.97 88888.00 2007-11-24 20:09:25.375 328 12486.50 10.57 55286.97 88888.00 2007-11-24 20:09:25.500 328 12486.58 10.55 55286.97 88888.00 2007-11-24 20:09:25.625 328 12486.65 10.53 55286.97 88888.00 2007-11-24 20:09:25.750 328 12486.73 10.50 55286.95 88888.00 2007-11-24 20:09:25.875 328 12486.80 10.45 55286.93 88888.00 2007-11-24 20:09:26.000 328 12486.83 10.43 55286.88 88888.00 2007-11-24 20:09:26.125 328 12486.88 10.40 55286.88 88888.00 2007-11-24 20:09:26.250 328 12486.98 10.38 55286.88 88888.00 2007-11-24 20:09:26.375 328 12487.08 10.40 55286.85 88888.00 2007-11-24 20:09:26.500 328 12487.15 10.38 55286.85 88888.00 2007-11-24 20:09:26.625 328 12487.23 10.32 55286.80 88888.00 2007-11-24 20:09:26.750 328 12487.30 10.30 55286.80 88888.00 2007-11-24 20:09:26.875 328 12487.40 10.30 55286.78 88888.00 2007-11-24 20:09:27.000 328 12487.40 10.28 55286.75 88888.00 2007-11-24 20:09:27.125 328 12487.45 10.28 55286.75 88888.00 2007-11-24 20:09:27.250 328 12487.50 10.28 55286.72 88888.00 2007-11-24 20:09:27.375 328 12487.65 10.25 55286.72 88888.00 2007-11-24 20:09:27.500 328 12487.70 10.25 55286.70 88888.00 2007-11-24 20:09:27.625 328 12487.75 10.25 55286.65 88888.00 2007-11-24 20:09:27.750 328 12487.85 10.30 55286.62 88888.00 2007-11-24 20:09:27.875 328 12487.92 10.28 55286.60 88888.00 2007-11-24 20:09:28.000 328 12487.98 10.28 55286.62 88888.00 2007-11-24 20:09:28.125 328 12488.05 10.28 55286.60 88888.00 2007-11-24 20:09:28.250 328 12488.15 10.28 55286.57 88888.00 2007-11-24 20:09:28.375 328 12488.20 10.30 55286.57 88888.00 2007-11-24 20:09:28.500 328 12488.25 10.35 55286.57 88888.00 2007-11-24 20:09:28.625 328 12488.30 10.38 55286.55 88888.00 2007-11-24 20:09:28.750 328 12488.33 10.38 55286.53 88888.00 2007-11-24 20:09:28.875 328 12488.45 10.43 55286.53 88888.00 2007-11-24 20:09:29.000 328 12488.52 10.45 55286.47 88888.00 2007-11-24 20:09:29.125 328 12488.65 10.45 55286.45 88888.00 2007-11-24 20:09:29.250 328 12488.67 10.47 55286.43 88888.00 2007-11-24 20:09:29.375 328 12488.75 10.50 55286.43 88888.00 2007-11-24 20:09:29.500 328 12488.83 10.55 55286.38 88888.00 2007-11-24 20:09:29.625 328 12488.85 10.57 55286.38 88888.00 2007-11-24 20:09:29.750 328 12488.85 10.62 55286.35 88888.00 2007-11-24 20:09:29.875 328 12488.90 10.70 55286.35 88888.00 2007-11-24 20:09:30.000 328 12488.98 10.75 55286.38 88888.00 2007-11-24 20:09:30.125 328 12489.08 10.75 55286.35 88888.00 2007-11-24 20:09:30.250 328 12489.12 10.82 55286.32 88888.00 2007-11-24 20:09:30.375 328 12489.17 10.85 55286.28 88888.00 2007-11-24 20:09:30.500 328 12489.20 10.90 55286.28 88888.00 2007-11-24 20:09:30.625 328 12489.20 10.97 55286.25 88888.00 2007-11-24 20:09:30.750 328 12489.30 11.00 55286.20 88888.00 2007-11-24 20:09:30.875 328 12489.38 11.07 55286.22 88888.00 2007-11-24 20:09:31.000 328 12489.48 11.12 55286.20 88888.00 2007-11-24 20:09:31.125 328 12489.48 11.20 55286.20 88888.00 2007-11-24 20:09:31.250 328 12489.52 11.25 55286.18 88888.00 2007-11-24 20:09:31.375 328 12489.58 11.30 55286.15 88888.00 2007-11-24 20:09:31.500 328 12489.62 11.32 55286.12 88888.00 2007-11-24 20:09:31.625 328 12489.65 11.40 55286.15 88888.00 2007-11-24 20:09:31.750 328 12489.70 11.45 55286.10 88888.00 2007-11-24 20:09:31.875 328 12489.65 11.50 55286.07 88888.00 2007-11-24 20:09:32.000 328 12489.65 11.57 55286.05 88888.00 2007-11-24 20:09:32.125 328 12489.67 11.65 55286.07 88888.00 2007-11-24 20:09:32.250 328 12489.75 11.70 55285.97 88888.00 2007-11-24 20:09:32.375 328 12489.83 11.72 55285.95 88888.00 2007-11-24 20:09:32.500 328 12489.83 11.80 55285.97 88888.00 2007-11-24 20:09:32.625 328 12489.80 11.93 55286.00 88888.00 2007-11-24 20:09:32.750 328 12489.83 11.97 55285.97 88888.00 2007-11-24 20:09:32.875 328 12489.77 12.00 55285.95 88888.00 2007-11-24 20:09:33.000 328 12489.77 12.05 55285.95 88888.00 2007-11-24 20:09:33.125 328 12489.83 12.15 55285.95 88888.00 2007-11-24 20:09:33.250 328 12489.83 12.25 55285.95 88888.00 2007-11-24 20:09:33.375 328 12489.80 12.32 55285.90 88888.00 2007-11-24 20:09:33.500 328 12489.77 12.40 55285.93 88888.00 2007-11-24 20:09:33.625 328 12489.77 12.45 55285.88 88888.00 2007-11-24 20:09:33.750 328 12489.77 12.53 55285.85 88888.00 2007-11-24 20:09:33.875 328 12489.77 12.62 55285.85 88888.00 2007-11-24 20:09:34.000 328 12489.70 12.72 55285.85 88888.00 2007-11-24 20:09:34.125 328 12489.73 12.78 55285.85 88888.00 2007-11-24 20:09:34.250 328 12489.70 12.82 55285.85 88888.00 2007-11-24 20:09:34.375 328 12489.70 12.85 55285.82 88888.00 2007-11-24 20:09:34.500 328 12489.67 12.93 55285.78 88888.00 2007-11-24 20:09:34.625 328 12489.60 12.95 55285.78 88888.00 2007-11-24 20:09:34.750 328 12489.55 13.00 55285.80 88888.00 2007-11-24 20:09:34.875 328 12489.48 13.10 55285.80 88888.00 2007-11-24 20:09:35.000 328 12489.38 13.12 55285.78 88888.00 2007-11-24 20:09:35.125 328 12489.33 13.15 55285.80 88888.00 2007-11-24 20:09:35.250 328 12489.25 13.22 55285.82 88888.00 2007-11-24 20:09:35.375 328 12489.17 13.28 55285.85 88888.00 2007-11-24 20:09:35.500 328 12489.10 13.32 55285.80 88888.00 2007-11-24 20:09:35.625 328 12489.08 13.38 55285.80 88888.00 2007-11-24 20:09:35.750 328 12489.08 13.43 55285.80 88888.00 2007-11-24 20:09:35.875 328 12489.05 13.43 55285.80 88888.00 2007-11-24 20:09:36.000 328 12488.98 13.47 55285.78 88888.00 2007-11-24 20:09:36.125 328 12488.95 13.53 55285.78 88888.00 2007-11-24 20:09:36.250 328 12488.98 13.55 55285.78 88888.00 2007-11-24 20:09:36.375 328 12488.88 13.57 55285.80 88888.00 2007-11-24 20:09:36.500 328 12488.80 13.62 55285.82 88888.00 2007-11-24 20:09:36.625 328 12488.70 13.65 55285.85 88888.00 2007-11-24 20:09:36.750 328 12488.60 13.65 55285.85 88888.00 2007-11-24 20:09:36.875 328 12488.50 13.68 55285.80 88888.00 2007-11-24 20:09:37.000 328 12488.45 13.70 55285.82 88888.00 2007-11-24 20:09:37.125 328 12488.40 13.72 55285.85 88888.00 2007-11-24 20:09:37.250 328 12488.25 13.78 55285.85 88888.00 2007-11-24 20:09:37.375 328 12488.17 13.78 55285.88 88888.00 2007-11-24 20:09:37.500 328 12488.17 13.80 55285.90 88888.00 2007-11-24 20:09:37.625 328 12488.08 13.80 55285.90 88888.00 2007-11-24 20:09:37.750 328 12487.92 13.82 55285.93 88888.00 2007-11-24 20:09:37.875 328 12487.77 13.82 55285.95 88888.00 2007-11-24 20:09:38.000 328 12487.80 13.85 55285.93 88888.00 2007-11-24 20:09:38.125 328 12487.80 13.82 55285.93 88888.00 2007-11-24 20:09:38.250 328 12487.75 13.82 55285.97 88888.00 2007-11-24 20:09:38.375 328 12487.62 13.85 55285.97 88888.00 2007-11-24 20:09:38.500 328 12487.48 13.85 55285.95 88888.00 2007-11-24 20:09:38.625 328 12487.42 13.82 55285.95 88888.00 2007-11-24 20:09:38.750 328 12487.40 13.82 55285.97 88888.00 2007-11-24 20:09:38.875 328 12487.30 13.80 55285.93 88888.00 2007-11-24 20:09:39.000 328 12487.20 13.82 55285.93 88888.00 2007-11-24 20:09:39.125 328 12487.05 13.80 55285.95 88888.00 2007-11-24 20:09:39.250 328 12487.02 13.80 55286.03 88888.00 2007-11-24 20:09:39.375 328 12487.00 13.82 55286.03 88888.00 2007-11-24 20:09:39.500 328 12486.88 13.80 55286.05 88888.00 2007-11-24 20:09:39.625 328 12486.75 13.80 55286.07 88888.00 2007-11-24 20:09:39.750 328 12486.62 13.80 55286.10 88888.00 2007-11-24 20:09:39.875 328 12486.55 13.80 55286.10 88888.00 2007-11-24 20:09:40.000 328 12486.48 13.78 55286.12 88888.00 2007-11-24 20:09:40.125 328 12486.40 13.75 55286.12 88888.00 2007-11-24 20:09:40.250 328 12486.25 13.72 55286.15 88888.00 2007-11-24 20:09:40.375 328 12486.17 13.75 55286.18 88888.00 2007-11-24 20:09:40.500 328 12486.10 13.72 55286.20 88888.00 2007-11-24 20:09:40.625 328 12486.02 13.70 55286.18 88888.00 2007-11-24 20:09:40.750 328 12485.88 13.68 55286.20 88888.00 2007-11-24 20:09:40.875 328 12485.80 13.65 55286.22 88888.00 2007-11-24 20:09:41.000 328 12485.75 13.60 55286.22 88888.00 2007-11-24 20:09:41.125 328 12485.70 13.55 55286.28 88888.00 2007-11-24 20:09:41.250 328 12485.62 13.57 55286.28 88888.00 2007-11-24 20:09:41.375 328 12485.52 13.55 55286.30 88888.00 2007-11-24 20:09:41.500 328 12485.42 13.53 55286.30 88888.00 2007-11-24 20:09:41.625 328 12485.30 13.50 55286.32 88888.00 2007-11-24 20:09:41.750 328 12485.23 13.47 55286.35 88888.00 2007-11-24 20:09:41.875 328 12485.17 13.43 55286.38 88888.00 2007-11-24 20:09:42.000 328 12485.08 13.43 55286.38 88888.00 2007-11-24 20:09:42.125 328 12484.98 13.40 55286.38 88888.00 2007-11-24 20:09:42.250 328 12484.90 13.38 55286.38 88888.00 2007-11-24 20:09:42.375 328 12484.88 13.32 55286.40 88888.00 2007-11-24 20:09:42.500 328 12484.85 13.32 55286.43 88888.00 2007-11-24 20:09:42.625 328 12484.80 13.30 55286.43 88888.00 2007-11-24 20:09:42.750 328 12484.65 13.28 55286.45 88888.00 2007-11-24 20:09:42.875 328 12484.52 13.22 55286.47 88888.00 2007-11-24 20:09:43.000 328 12484.50 13.20 55286.45 88888.00 2007-11-24 20:09:43.125 328 12484.50 13.18 55286.45 88888.00 2007-11-24 20:09:43.250 328 12484.48 13.12 55286.47 88888.00 2007-11-24 20:09:43.375 328 12484.40 13.12 55286.47 88888.00 2007-11-24 20:09:43.500 328 12484.40 13.10 55286.50 88888.00 2007-11-24 20:09:43.625 328 12484.38 13.07 55286.53 88888.00 2007-11-24 20:09:43.750 328 12484.35 13.07 55286.53 88888.00 2007-11-24 20:09:43.875 328 12484.30 13.05 55286.55 88888.00 2007-11-24 20:09:44.000 328 12484.15 13.00 55286.57 88888.00 2007-11-24 20:09:44.125 328 12484.10 13.00 55286.57 88888.00 2007-11-24 20:09:44.250 328 12484.00 12.97 55286.57 88888.00 2007-11-24 20:09:44.375 328 12483.98 13.00 55286.60 88888.00 2007-11-24 20:09:44.500 328 12483.95 12.93 55286.62 88888.00 2007-11-24 20:09:44.625 328 12483.90 12.90 55286.65 88888.00 2007-11-24 20:09:44.750 328 12483.83 12.93 55286.68 88888.00 2007-11-24 20:09:44.875 328 12483.75 12.90 55286.62 88888.00 2007-11-24 20:09:45.000 328 12483.65 12.90 55286.68 88888.00 2007-11-24 20:09:45.125 328 12483.60 12.88 55286.68 88888.00 2007-11-24 20:09:45.250 328 12483.60 12.90 55286.68 88888.00 2007-11-24 20:09:45.375 328 12483.60 12.88 55286.70 88888.00 2007-11-24 20:09:45.500 328 12483.55 12.85 55286.68 88888.00 2007-11-24 20:09:45.625 328 12483.48 12.82 55286.70 88888.00 2007-11-24 20:09:45.750 328 12483.48 12.82 55286.70 88888.00 2007-11-24 20:09:45.875 328 12483.50 12.80 55286.70 88888.00 2007-11-24 20:09:46.000 328 12483.45 12.80 55286.72 88888.00 2007-11-24 20:09:46.125 328 12483.42 12.80 55286.72 88888.00 2007-11-24 20:09:46.250 328 12483.38 12.80 55286.72 88888.00 2007-11-24 20:09:46.375 328 12483.35 12.80 55286.70 88888.00 2007-11-24 20:09:46.500 328 12483.33 12.80 55286.75 88888.00 2007-11-24 20:09:46.625 328 12483.30 12.80 55286.78 88888.00 2007-11-24 20:09:46.750 328 12483.27 12.80 55286.75 88888.00 2007-11-24 20:09:46.875 328 12483.25 12.78 55286.75 88888.00 2007-11-24 20:09:47.000 328 12483.20 12.78 55286.75 88888.00 2007-11-24 20:09:47.125 328 12483.15 12.78 55286.78 88888.00 2007-11-24 20:09:47.250 328 12483.17 12.78 55286.75 88888.00 2007-11-24 20:09:47.375 328 12483.17 12.78 55286.78 88888.00 2007-11-24 20:09:47.500 328 12483.17 12.78 55286.75 88888.00 2007-11-24 20:09:47.625 328 12483.08 12.80 55286.75 88888.00 2007-11-24 20:09:47.750 328 12483.08 12.80 55286.75 88888.00 2007-11-24 20:09:47.875 328 12483.02 12.80 55286.78 88888.00 2007-11-24 20:09:48.000 328 12483.02 12.80 55286.80 88888.00 2007-11-24 20:09:48.125 328 12483.08 12.80 55286.80 88888.00 2007-11-24 20:09:48.250 328 12483.10 12.80 55286.82 88888.00 2007-11-24 20:09:48.375 328 12483.08 12.80 55286.80 88888.00 2007-11-24 20:09:48.500 328 12482.98 12.82 55286.80 88888.00 2007-11-24 20:09:48.625 328 12482.98 12.85 55286.80 88888.00 2007-11-24 20:09:48.750 328 12482.95 12.82 55286.85 88888.00 2007-11-24 20:09:48.875 328 12482.95 12.82 55286.82 88888.00 2007-11-24 20:09:49.000 328 12482.92 12.85 55286.78 88888.00 2007-11-24 20:09:49.125 328 12482.90 12.85 55286.78 88888.00 2007-11-24 20:09:49.250 328 12482.92 12.85 55286.72 88888.00 2007-11-24 20:09:49.375 328 12482.90 12.88 55286.78 88888.00 2007-11-24 20:09:49.500 328 12482.90 12.90 55286.80 88888.00 2007-11-24 20:09:49.625 328 12482.92 12.88 55286.80 88888.00 2007-11-24 20:09:49.750 328 12482.95 12.88 55286.78 88888.00 2007-11-24 20:09:49.875 328 12482.98 12.88 55286.82 88888.00 2007-11-24 20:09:50.000 328 12482.95 12.88 55286.82 88888.00 2007-11-24 20:09:50.125 328 12482.92 12.88 55286.80 88888.00 2007-11-24 20:09:50.250 328 12482.98 12.90 55286.82 88888.00 2007-11-24 20:09:50.375 328 12483.05 12.90 55286.80 88888.00 2007-11-24 20:09:50.500 328 12483.02 12.93 55286.80 88888.00 2007-11-24 20:09:50.625 328 12483.02 12.90 55286.80 88888.00 2007-11-24 20:09:50.750 328 12483.05 12.93 55286.78 88888.00 2007-11-24 20:09:50.875 328 12483.08 12.93 55286.75 88888.00 2007-11-24 20:09:51.000 328 12483.10 12.93 55286.78 88888.00 2007-11-24 20:09:51.125 328 12483.12 12.90 55286.78 88888.00 2007-11-24 20:09:51.250 328 12483.10 12.93 55286.75 88888.00 2007-11-24 20:09:51.375 328 12483.17 12.93 55286.75 88888.00 2007-11-24 20:09:51.500 328 12483.20 12.95 55286.78 88888.00 2007-11-24 20:09:51.625 328 12483.23 12.95 55286.78 88888.00 2007-11-24 20:09:51.750 328 12483.25 12.93 55286.75 88888.00 2007-11-24 20:09:51.875 328 12483.27 12.90 55286.75 88888.00 2007-11-24 20:09:52.000 328 12483.27 12.90 55286.72 88888.00 2007-11-24 20:09:52.125 328 12483.30 12.88 55286.75 88888.00 2007-11-24 20:09:52.250 328 12483.33 12.88 55286.70 88888.00 2007-11-24 20:09:52.375 328 12483.42 12.85 55286.68 88888.00 2007-11-24 20:09:52.500 328 12483.48 12.82 55286.65 88888.00 2007-11-24 20:09:52.625 328 12483.52 12.80 55286.68 88888.00 2007-11-24 20:09:52.750 328 12483.58 12.80 55286.68 88888.00 2007-11-24 20:09:52.875 328 12483.60 12.80 55286.68 88888.00 2007-11-24 20:09:53.000 328 12483.60 12.72 55286.65 88888.00 2007-11-24 20:09:53.125 328 12483.70 12.72 55286.65 88888.00 2007-11-24 20:09:53.250 328 12483.75 12.72 55286.68 88888.00 2007-11-24 20:09:53.375 328 12483.83 12.70 55286.70 88888.00 2007-11-24 20:09:53.500 328 12483.83 12.68 55286.62 88888.00 2007-11-24 20:09:53.625 328 12483.85 12.60 55286.68 88888.00 2007-11-24 20:09:53.750 328 12483.85 12.57 55286.65 88888.00 2007-11-24 20:09:53.875 328 12483.92 12.53 55286.68 88888.00 2007-11-24 20:09:54.000 328 12484.02 12.50 55286.65 88888.00 2007-11-24 20:09:54.125 328 12484.08 12.47 55286.62 88888.00 2007-11-24 20:09:54.250 328 12484.12 12.43 55286.62 88888.00 2007-11-24 20:09:54.375 328 12484.25 12.43 55286.60 88888.00 2007-11-24 20:09:54.500 328 12484.35 12.40 55286.60 88888.00 2007-11-24 20:09:54.625 328 12484.40 12.32 55286.57 88888.00 2007-11-24 20:09:54.750 328 12484.45 12.32 55286.57 88888.00 2007-11-24 20:09:54.875 328 12484.45 12.28 55286.57 88888.00 2007-11-24 20:09:55.000 328 12484.55 12.22 55286.55 88888.00 2007-11-24 20:09:55.125 328 12484.65 12.15 55286.55 88888.00 2007-11-24 20:09:55.250 328 12484.77 12.12 55286.55 88888.00 2007-11-24 20:09:55.375 328 12484.85 12.10 55286.53 88888.00 2007-11-24 20:09:55.500 328 12484.85 12.07 55286.53 88888.00 2007-11-24 20:09:55.625 328 12484.90 12.03 55286.53 88888.00 2007-11-24 20:09:55.750 328 12485.00 12.00 55286.53 88888.00 2007-11-24 20:09:55.875 328 12485.10 11.95 55286.50 88888.00 2007-11-24 20:09:56.000 328 12485.23 11.90 55286.50 88888.00 2007-11-24 20:09:56.125 328 12485.35 11.85 55286.50 88888.00 2007-11-24 20:09:56.250 328 12485.50 11.78 55286.50 88888.00 2007-11-24 20:09:56.375 328 12485.52 11.75 55286.47 88888.00 2007-11-24 20:09:56.500 328 12485.62 11.72 55286.47 88888.00 2007-11-24 20:09:56.625 328 12485.73 11.65 55286.47 88888.00 2007-11-24 20:09:56.750 328 12485.83 11.57 55286.45 88888.00 2007-11-24 20:09:56.875 328 12485.88 11.55 55286.43 88888.00 2007-11-24 20:09:57.000 328 12485.98 11.50 55286.40 88888.00 2007-11-24 20:09:57.125 328 12486.12 11.45 55286.40 88888.00 2007-11-24 20:09:57.250 328 12486.23 11.40 55286.40 88888.00 2007-11-24 20:09:57.375 328 12486.33 11.35 55286.38 88888.00 2007-11-24 20:09:57.500 328 12486.42 11.32 55286.32 88888.00 2007-11-24 20:09:57.625 328 12486.52 11.30 55286.35 88888.00 2007-11-24 20:09:57.750 328 12486.62 11.25 55286.35 88888.00 2007-11-24 20:09:57.875 328 12486.75 11.20 55286.35 88888.00 2007-11-24 20:09:58.000 328 12486.85 11.18 55286.28 88888.00 2007-11-24 20:09:58.125 328 12487.02 11.15 55286.28 88888.00 2007-11-24 20:09:58.250 328 12487.12 11.12 55286.28 88888.00 2007-11-24 20:09:58.375 328 12487.23 11.07 55286.22 88888.00 2007-11-24 20:09:58.500 328 12487.38 11.05 55286.20 88888.00 2007-11-24 20:09:58.625 328 12487.58 11.00 55286.22 88888.00 2007-11-24 20:09:58.750 328 12487.65 11.00 55286.20 88888.00 2007-11-24 20:09:58.875 328 12487.75 10.95 55286.15 88888.00 2007-11-24 20:09:59.000 328 12487.80 10.95 55286.15 88888.00 2007-11-24 20:09:59.125 328 12487.92 10.95 55286.12 88888.00 2007-11-24 20:09:59.250 328 12488.02 10.90 55286.12 88888.00 2007-11-24 20:09:59.375 328 12488.17 10.93 55286.10 88888.00 2007-11-24 20:09:59.500 328 12488.27 10.88 55286.07 88888.00 2007-11-24 20:09:59.625 328 12488.40 10.88 55286.05 88888.00 2007-11-24 20:09:59.750 328 12488.52 10.85 55286.03 88888.00 2007-11-24 20:09:59.875 328 12488.65 10.85 55286.00 88888.00 2007-11-24 20:10:00.000 328 12488.80 10.82 55285.95 88888.00 2007-11-24 20:10:00.125 328 12488.90 10.82 55285.95 88888.00 2007-11-24 20:10:00.250 328 12488.95 10.80 55285.93 88888.00 2007-11-24 20:10:00.375 328 12489.17 10.82 55285.90 88888.00 2007-11-24 20:10:00.500 328 12489.38 10.82 55285.93 88888.00 2007-11-24 20:10:00.625 328 12489.35 10.82 55285.93 88888.00 2007-11-24 20:10:00.750 328 12489.40 10.82 55285.88 88888.00 2007-11-24 20:10:00.875 328 12489.55 10.80 55285.85 88888.00 2007-11-24 20:10:01.000 328 12489.67 10.82 55285.82 88888.00 2007-11-24 20:10:01.125 328 12489.80 10.82 55285.82 88888.00 2007-11-24 20:10:01.250 328 12489.90 10.82 55285.80 88888.00 2007-11-24 20:10:01.375 328 12490.02 10.85 55285.78 88888.00 2007-11-24 20:10:01.500 328 12490.15 10.88 55285.75 88888.00 2007-11-24 20:10:01.625 328 12490.20 10.90 55285.70 88888.00 2007-11-24 20:10:01.750 328 12490.27 10.93 55285.68 88888.00 2007-11-24 20:10:01.875 328 12490.33 10.93 55285.65 88888.00 2007-11-24 20:10:02.000 328 12490.38 10.95 55285.65 88888.00 2007-11-24 20:10:02.125 328 12490.50 11.00 55285.65 88888.00 2007-11-24 20:10:02.250 328 12490.60 11.05 55285.62 88888.00 2007-11-24 20:10:02.375 328 12490.70 11.07 55285.60 88888.00 2007-11-24 20:10:02.500 328 12490.77 11.12 55285.60 88888.00 2007-11-24 20:10:02.625 328 12490.95 11.18 55285.57 88888.00 2007-11-24 20:10:02.750 328 12491.02 11.18 55285.55 88888.00 2007-11-24 20:10:02.875 328 12491.05 11.22 55285.53 88888.00 2007-11-24 20:10:03.000 328 12491.12 11.28 55285.53 88888.00 2007-11-24 20:10:03.125 328 12491.17 11.32 55285.47 88888.00 2007-11-24 20:10:03.250 328 12491.23 11.38 55285.45 88888.00 2007-11-24 20:10:03.375 328 12491.30 11.40 55285.45 88888.00 2007-11-24 20:10:03.500 328 12491.33 11.43 55285.40 88888.00 2007-11-24 20:10:03.625 328 12491.40 11.47 55285.43 88888.00 2007-11-24 20:10:03.750 328 12491.50 11.55 55285.35 88888.00 2007-11-24 20:10:03.875 328 12491.62 11.60 55285.38 88888.00 2007-11-24 20:10:04.000 328 12491.67 11.65 55285.32 88888.00 2007-11-24 20:10:04.125 328 12491.70 11.72 55285.35 88888.00 2007-11-24 20:10:04.250 328 12491.67 11.75 55285.30 88888.00 2007-11-24 20:10:04.375 328 12491.73 11.78 55285.28 88888.00 2007-11-24 20:10:04.500 328 12491.77 11.88 55285.25 88888.00 2007-11-24 20:10:04.625 328 12491.77 11.93 55285.28 88888.00 2007-11-24 20:10:04.750 328 12491.75 12.00 55285.25 88888.00 2007-11-24 20:10:04.875 328 12491.73 12.03 55285.22 88888.00 2007-11-24 20:10:05.000 328 12491.83 12.07 55285.22 88888.00 2007-11-24 20:10:05.125 328 12491.85 12.12 55285.18 88888.00 2007-11-24 20:10:05.250 328 12491.85 12.20 55285.12 88888.00 2007-11-24 20:10:05.375 328 12491.92 12.28 55285.15 88888.00 2007-11-24 20:10:05.500 328 12491.90 12.35 55285.15 88888.00 2007-11-24 20:10:05.625 328 12491.83 12.43 55285.12 88888.00 2007-11-24 20:10:05.750 328 12491.85 12.45 55285.12 88888.00 2007-11-24 20:10:05.875 328 12491.88 12.50 55285.07 88888.00 2007-11-24 20:10:06.000 328 12491.90 12.60 55285.12 88888.00 2007-11-24 20:10:06.125 328 12491.85 12.62 55285.15 88888.00 2007-11-24 20:10:06.250 328 12491.83 12.70 55285.10 88888.00 2007-11-24 20:10:06.375 328 12491.90 12.78 55285.10 88888.00 2007-11-24 20:10:06.500 328 12491.90 12.80 55285.10 88888.00 2007-11-24 20:10:06.625 328 12491.85 12.82 55285.10 88888.00 2007-11-24 20:10:06.750 328 12491.80 12.88 55285.07 88888.00 2007-11-24 20:10:06.875 328 12491.85 12.90 55285.07 88888.00 2007-11-24 20:10:07.000 328 12491.88 12.95 55285.05 88888.00 2007-11-24 20:10:07.125 328 12491.73 13.00 55285.05 88888.00 2007-11-24 20:10:07.250 328 12491.70 13.05 55285.05 88888.00 2007-11-24 20:10:07.375 328 12491.67 13.10 55285.07 88888.00 2007-11-24 20:10:07.500 328 12491.73 13.15 55285.07 88888.00 2007-11-24 20:10:07.625 328 12491.77 13.20 55285.07 88888.00 2007-11-24 20:10:07.750 328 12491.70 13.28 55285.05 88888.00 2007-11-24 20:10:07.875 328 12491.70 13.30 55285.05 88888.00 2007-11-24 20:10:08.000 328 12491.73 13.35 55285.07 88888.00 2007-11-24 20:10:08.125 328 12491.65 13.40 55285.03 88888.00 2007-11-24 20:10:08.250 328 12491.60 13.45 55285.07 88888.00 2007-11-24 20:10:08.375 328 12491.52 13.50 55285.07 88888.00 2007-11-24 20:10:08.500 328 12491.45 13.53 55285.05 88888.00 2007-11-24 20:10:08.625 328 12491.38 13.57 55285.03 88888.00 2007-11-24 20:10:08.750 328 12491.30 13.62 55285.05 88888.00 2007-11-24 20:10:08.875 328 12491.23 13.65 55285.05 88888.00 2007-11-24 20:10:09.000 328 12491.10 13.70 55285.05 88888.00 2007-11-24 20:10:09.125 328 12491.10 13.75 55285.03 88888.00 2007-11-24 20:10:09.250 328 12491.00 13.78 55285.05 88888.00 2007-11-24 20:10:09.375 328 12490.92 13.82 55285.05 88888.00 2007-11-24 20:10:09.500 328 12490.83 13.88 55285.10 88888.00 2007-11-24 20:10:09.625 328 12490.73 13.93 55285.10 88888.00 2007-11-24 20:10:09.750 328 12490.65 13.95 55285.10 88888.00 2007-11-24 20:10:09.875 328 12490.60 14.00 55285.12 88888.00 2007-11-24 20:10:10.000 328 12490.55 14.03 55285.10 88888.00 2007-11-24 20:10:10.125 328 12490.42 14.05 55285.12 88888.00 2007-11-24 20:10:10.250 328 12490.35 14.10 55285.12 88888.00 2007-11-24 20:10:10.375 328 12490.33 14.12 55285.10 88888.00 2007-11-24 20:10:10.500 328 12490.27 14.15 55285.10 88888.00 2007-11-24 20:10:10.625 328 12490.15 14.20 55285.15 88888.00 2007-11-24 20:10:10.750 328 12490.00 14.25 55285.15 88888.00 2007-11-24 20:10:10.875 328 12489.88 14.30 55285.18 88888.00 2007-11-24 20:10:11.000 328 12489.83 14.32 55285.20 88888.00 2007-11-24 20:10:11.125 328 12489.75 14.38 55285.25 88888.00 2007-11-24 20:10:11.250 328 12489.60 14.40 55285.25 88888.00 2007-11-24 20:10:11.375 328 12489.52 14.43 55285.25 88888.00 2007-11-24 20:10:11.500 328 12489.42 14.43 55285.22 88888.00 2007-11-24 20:10:11.625 328 12489.30 14.47 55285.25 88888.00 2007-11-24 20:10:11.750 328 12489.23 14.47 55285.22 88888.00 2007-11-24 20:10:11.875 328 12489.15 14.50 55285.28 88888.00 2007-11-24 20:10:12.000 328 12489.00 14.55 55285.28 88888.00 2007-11-24 20:10:12.125 328 12488.90 14.57 55285.32 88888.00 2007-11-24 20:10:12.250 328 12488.77 14.57 55285.32 88888.00 2007-11-24 20:10:12.375 328 12488.67 14.62 55285.32 88888.00 2007-11-24 20:10:12.500 328 12488.55 14.62 55285.32 88888.00 2007-11-24 20:10:12.625 328 12488.45 14.65 55285.35 88888.00 2007-11-24 20:10:12.750 328 12488.42 14.68 55285.32 88888.00 2007-11-24 20:10:12.875 328 12488.33 14.68 55285.40 88888.00 2007-11-24 20:10:13.000 328 12488.17 14.70 55285.40 88888.00 2007-11-24 20:10:13.125 328 12488.00 14.70 55285.43 88888.00 2007-11-24 20:10:13.250 328 12487.90 14.72 55285.45 88888.00 2007-11-24 20:10:13.375 328 12487.88 14.78 55285.50 88888.00 2007-11-24 20:10:13.500 328 12487.77 14.82 55285.53 88888.00 2007-11-24 20:10:13.625 328 12487.67 14.85 55285.50 88888.00 2007-11-24 20:10:13.750 328 12487.60 14.85 55285.50 88888.00 2007-11-24 20:10:13.875 328 12487.45 14.85 55285.53 88888.00 2007-11-24 20:10:14.000 328 12487.38 14.90 55285.55 88888.00 2007-11-24 20:10:14.125 328 12487.33 14.95 55285.55 88888.00 2007-11-24 20:10:14.250 328 12487.20 14.93 55285.60 88888.00 2007-11-24 20:10:14.375 328 12487.12 14.95 55285.60 88888.00 2007-11-24 20:10:14.500 328 12487.00 14.97 55285.60 88888.00 2007-11-24 20:10:14.625 328 12486.88 14.97 55285.62 88888.00 2007-11-24 20:10:14.750 328 12486.75 15.05 55285.62 88888.00 2007-11-24 20:10:14.875 328 12486.65 15.10 55285.62 88888.00 2007-11-24 20:10:15.000 328 12486.52 15.07 55285.65 88888.00 2007-11-24 20:10:15.125 328 12486.45 15.12 55285.68 88888.00 2007-11-24 20:10:15.250 328 12486.38 15.18 55285.70 88888.00 2007-11-24 20:10:15.375 328 12486.27 15.20 55285.72 88888.00 2007-11-24 20:10:15.500 328 12486.23 15.22 55285.75 88888.00 2007-11-24 20:10:15.625 328 12486.17 15.25 55285.78 88888.00 2007-11-24 20:10:15.750 328 12486.08 15.25 55285.78 88888.00 2007-11-24 20:10:15.875 328 12486.00 15.28 55285.80 88888.00 2007-11-24 20:10:16.000 328 12485.90 15.32 55285.82 88888.00 2007-11-24 20:10:16.125 328 12485.77 15.32 55285.82 88888.00 2007-11-24 20:10:16.250 328 12485.60 15.32 55285.85 88888.00 2007-11-24 20:10:16.375 328 12485.55 15.40 55285.88 88888.00 2007-11-24 20:10:16.500 328 12485.42 15.43 55285.85 88888.00 2007-11-24 20:10:16.625 328 12485.33 15.47 55285.90 88888.00 2007-11-24 20:10:16.750 328 12485.33 15.50 55285.90 88888.00 2007-11-24 20:10:16.875 328 12485.20 15.53 55285.93 88888.00 2007-11-24 20:10:17.000 328 12485.17 15.55 55285.95 88888.00 2007-11-24 20:10:17.125 328 12485.10 15.60 55285.97 88888.00 2007-11-24 20:10:17.250 328 12485.05 15.65 55286.00 88888.00 2007-11-24 20:10:17.375 328 12484.95 15.68 55286.03 88888.00 2007-11-24 20:10:17.500 328 12484.85 15.75 55286.03 88888.00 2007-11-24 20:10:17.625 328 12484.80 15.78 55286.05 88888.00 2007-11-24 20:10:17.750 328 12484.75 15.82 55286.03 88888.00 2007-11-24 20:10:17.875 328 12484.67 15.85 55286.03 88888.00 2007-11-24 20:10:18.000 328 12484.58 15.90 55286.05 88888.00 2007-11-24 20:10:18.125 328 12484.48 15.93 55286.03 88888.00 2007-11-24 20:10:18.250 328 12484.42 15.97 55286.07 88888.00 2007-11-24 20:10:18.375 328 12484.35 16.02 55286.07 88888.00 2007-11-24 20:10:18.500 328 12484.25 16.02 55286.07 88888.00 2007-11-24 20:10:18.625 328 12484.15 16.05 55286.10 88888.00 2007-11-24 20:10:18.750 328 12484.12 16.12 55286.12 88888.00 2007-11-24 20:10:18.875 328 12484.05 16.18 55286.12 88888.00 2007-11-24 20:10:19.000 328 12484.02 16.20 55286.07 88888.00 2007-11-24 20:10:19.125 328 12484.02 16.27 55286.15 88888.00 2007-11-24 20:10:19.250 328 12483.95 16.30 55286.18 88888.00 2007-11-24 20:10:19.375 328 12483.92 16.35 55286.18 88888.00 2007-11-24 20:10:19.500 328 12483.83 16.40 55286.20 88888.00 2007-11-24 20:10:19.625 328 12483.67 16.43 55286.22 88888.00 2007-11-24 20:10:19.750 328 12483.62 16.43 55286.22 88888.00 2007-11-24 20:10:19.875 328 12483.58 16.50 55286.20 88888.00 2007-11-24 20:10:20.000 328 12483.55 16.52 55286.20 88888.00 2007-11-24 20:10:20.125 328 12483.48 16.55 55286.22 88888.00 2007-11-24 20:10:20.250 328 12483.42 16.60 55286.25 88888.00 2007-11-24 20:10:20.375 328 12483.42 16.65 55286.25 88888.00 2007-11-24 20:10:20.500 328 12483.45 16.68 55286.28 88888.00 2007-11-24 20:10:20.625 328 12483.40 16.68 55286.28 88888.00 2007-11-24 20:10:20.750 328 12483.27 16.65 55286.30 88888.00 2007-11-24 20:10:20.875 328 12483.25 16.73 55286.25 88888.00 2007-11-24 20:10:21.000 328 12483.27 16.77 55286.30 88888.00 2007-11-24 20:10:21.125 328 12483.25 16.77 55286.32 88888.00 2007-11-24 20:10:21.250 328 12483.23 16.80 55286.32 88888.00 2007-11-24 20:10:21.375 328 12483.23 16.85 55286.32 88888.00 2007-11-24 20:10:21.500 328 12483.17 16.85 55286.35 88888.00 2007-11-24 20:10:21.625 328 12483.17 16.90 55286.35 88888.00 2007-11-24 20:10:21.750 328 12483.20 16.88 55286.35 88888.00 2007-11-24 20:10:21.875 328 12483.17 16.90 55286.38 88888.00 2007-11-24 20:10:22.000 328 12483.17 16.93 55286.40 88888.00 2007-11-24 20:10:22.125 328 12483.17 16.98 55286.43 88888.00 2007-11-24 20:10:22.250 328 12483.15 16.95 55286.43 88888.00 2007-11-24 20:10:22.375 328 12483.10 17.02 55286.43 88888.00 2007-11-24 20:10:22.500 328 12483.05 17.05 55286.43 88888.00 2007-11-24 20:10:22.625 328 12483.00 17.07 55286.45 88888.00 2007-11-24 20:10:22.750 328 12482.90 17.07 55286.45 88888.00 2007-11-24 20:10:22.875 328 12482.88 17.10 55286.45 88888.00 2007-11-24 20:10:23.000 328 12482.90 17.10 55286.45 88888.00 2007-11-24 20:10:23.125 328 12482.90 17.10 55286.45 88888.00 2007-11-24 20:10:23.250 328 12482.98 17.15 55286.45 88888.00 2007-11-24 20:10:23.375 328 12482.95 17.18 55286.47 88888.00 2007-11-24 20:10:23.500 328 12482.85 17.23 55286.45 88888.00 2007-11-24 20:10:23.625 328 12482.80 17.20 55286.45 88888.00 2007-11-24 20:10:23.750 328 12482.85 17.20 55286.45 88888.00 2007-11-24 20:10:23.875 328 12482.88 17.23 55286.47 88888.00 2007-11-24 20:10:24.000 328 12482.88 17.25 55286.47 88888.00 2007-11-24 20:10:24.125 328 12482.85 17.25 55286.50 88888.00 2007-11-24 20:10:24.250 328 12482.85 17.25 55286.50 88888.00 2007-11-24 20:10:24.375 328 12482.88 17.25 55286.50 88888.00 2007-11-24 20:10:24.500 328 12482.88 17.27 55286.50 88888.00 2007-11-24 20:10:24.625 328 12482.88 17.35 55286.53 88888.00 2007-11-24 20:10:24.750 328 12482.90 17.35 55286.53 88888.00 2007-11-24 20:10:24.875 328 12482.95 17.35 55286.47 88888.00 2007-11-24 20:10:25.000 328 12483.00 17.32 55286.47 88888.00 2007-11-24 20:10:25.125 328 12483.02 17.32 55286.50 88888.00 2007-11-24 20:10:25.250 328 12483.00 17.32 55286.53 88888.00 2007-11-24 20:10:25.375 328 12483.05 17.35 55286.53 88888.00 2007-11-24 20:10:25.500 328 12483.08 17.35 55286.55 88888.00 2007-11-24 20:10:25.625 328 12483.08 17.38 55286.55 88888.00 2007-11-24 20:10:25.750 328 12483.15 17.38 55286.53 88888.00 2007-11-24 20:10:25.875 328 12483.17 17.38 55286.55 88888.00 2007-11-24 20:10:26.000 328 12483.17 17.38 55286.57 88888.00 2007-11-24 20:10:26.125 328 12483.20 17.38 55286.57 88888.00 2007-11-24 20:10:26.250 328 12483.17 17.38 55286.53 88888.00 2007-11-24 20:10:26.375 328 12483.17 17.35 55286.53 88888.00 2007-11-24 20:10:26.500 328 12483.12 17.35 55286.55 88888.00 2007-11-24 20:10:26.625 328 12483.17 17.38 55286.57 88888.00 2007-11-24 20:10:26.750 328 12483.25 17.32 55286.53 88888.00 2007-11-24 20:10:26.875 328 12483.30 17.32 55286.57 88888.00 2007-11-24 20:10:27.000 328 12483.40 17.32 55286.57 88888.00 2007-11-24 20:10:27.125 328 12483.35 17.32 55286.60 88888.00 2007-11-24 20:10:27.250 328 12483.30 17.32 55286.60 88888.00 2007-11-24 20:10:27.375 328 12483.33 17.32 55286.60 88888.00 2007-11-24 20:10:27.500 328 12483.35 17.35 55286.55 88888.00 2007-11-24 20:10:27.625 328 12483.33 17.32 55286.57 88888.00 2007-11-24 20:10:27.750 328 12483.38 17.30 55286.57 88888.00 2007-11-24 20:10:27.875 328 12483.45 17.27 55286.55 88888.00 2007-11-24 20:10:28.000 328 12483.48 17.27 55286.60 88888.00 2007-11-24 20:10:28.125 328 12483.52 17.30 55286.60 88888.00 2007-11-24 20:10:28.250 328 12483.55 17.30 55286.62 88888.00 2007-11-24 20:10:28.375 328 12483.58 17.27 55286.60 88888.00 2007-11-24 20:10:28.500 328 12483.58 17.25 55286.60 88888.00 2007-11-24 20:10:28.625 328 12483.65 17.25 55286.57 88888.00 2007-11-24 20:10:28.750 328 12483.70 17.25 55286.65 88888.00 2007-11-24 20:10:28.875 328 12483.70 17.25 55286.65 88888.00 2007-11-24 20:10:29.000 328 12483.67 17.23 55286.60 88888.00 2007-11-24 20:10:29.125 328 12483.73 17.25 55286.60 88888.00 2007-11-24 20:10:29.250 328 12483.77 17.23 55286.57 88888.00 2007-11-24 20:10:29.375 328 12483.83 17.20 55286.57 88888.00 2007-11-24 20:10:29.500 328 12483.88 17.20 55286.55 88888.00 2007-11-24 20:10:29.625 328 12483.92 17.18 55286.55 88888.00 2007-11-24 20:10:29.750 328 12483.90 17.23 55286.55 88888.00 2007-11-24 20:10:29.875 328 12483.92 17.20 55286.55 88888.00 2007-11-24 20:10:30.000 328 12483.98 17.20 55286.55 88888.00 2007-11-24 20:10:30.125 328 12484.02 17.15 55286.53 88888.00 2007-11-24 20:10:30.250 328 12484.08 17.15 55286.53 88888.00 2007-11-24 20:10:30.375 328 12484.12 17.15 55286.55 88888.00 2007-11-24 20:10:30.500 328 12484.20 17.18 55286.55 88888.00 2007-11-24 20:10:30.625 328 12484.25 17.12 55286.57 88888.00 2007-11-24 20:10:30.750 328 12484.35 17.18 55286.55 88888.00 2007-11-24 20:10:30.875 328 12484.38 17.18 55286.55 88888.00 2007-11-24 20:10:31.000 328 12484.42 17.20 55286.53 88888.00 2007-11-24 20:10:31.125 328 12484.45 17.15 55286.57 88888.00 2007-11-24 20:10:31.250 328 12484.48 17.18 55286.55 88888.00 2007-11-24 20:10:31.375 328 12484.60 17.20 55286.55 88888.00 2007-11-24 20:10:31.500 328 12484.73 17.20 55286.50 88888.00 2007-11-24 20:10:31.625 328 12484.80 17.23 55286.47 88888.00 2007-11-24 20:10:31.750 328 12484.83 17.23 55286.50 88888.00 2007-11-24 20:10:31.875 328 12484.83 17.25 55286.50 88888.00 2007-11-24 20:10:32.000 328 12484.83 17.30 55286.50 88888.00 2007-11-24 20:10:32.125 328 12484.85 17.25 55286.50 88888.00 2007-11-24 20:10:32.250 328 12484.88 17.27 55286.50 88888.00 2007-11-24 20:10:32.375 328 12484.95 17.27 55286.47 88888.00 2007-11-24 20:10:32.500 328 12485.00 17.30 55286.43 88888.00 2007-11-24 20:10:32.625 328 12485.00 17.30 55286.45 88888.00 2007-11-24 20:10:32.750 328 12485.05 17.35 55286.43 88888.00 2007-11-24 20:10:32.875 328 12485.15 17.38 55286.43 88888.00 2007-11-24 20:10:33.000 328 12485.20 17.38 55286.43 88888.00 2007-11-24 20:10:33.125 328 12485.27 17.43 55286.45 88888.00 2007-11-24 20:10:33.250 328 12485.35 17.40 55286.45 88888.00 2007-11-24 20:10:33.375 328 12485.38 17.43 55286.43 88888.00 2007-11-24 20:10:33.500 328 12485.45 17.43 55286.40 88888.00 2007-11-24 20:10:33.625 328 12485.50 17.45 55286.38 88888.00 2007-11-24 20:10:33.750 328 12485.52 17.50 55286.38 88888.00 2007-11-24 20:10:33.875 328 12485.58 17.52 55286.38 88888.00 2007-11-24 20:10:34.000 328 12485.65 17.55 55286.35 88888.00 2007-11-24 20:10:34.125 328 12485.75 17.55 55286.35 88888.00 2007-11-24 20:10:34.250 328 12485.83 17.57 55286.35 88888.00 2007-11-24 20:10:34.375 328 12485.90 17.60 55286.32 88888.00 2007-11-24 20:10:34.500 328 12485.92 17.60 55286.32 88888.00 2007-11-24 20:10:34.625 328 12485.92 17.65 55286.28 88888.00 2007-11-24 20:10:34.750 328 12485.95 17.68 55286.30 88888.00 2007-11-24 20:10:34.875 328 12486.02 17.70 55286.28 88888.00 2007-11-24 20:10:35.000 328 12486.15 17.73 55286.28 88888.00 2007-11-24 20:10:35.125 328 12486.27 17.75 55286.25 88888.00 2007-11-24 20:10:35.250 328 12486.30 17.75 55286.25 88888.00 2007-11-24 20:10:35.375 328 12486.30 17.80 55286.25 88888.00 2007-11-24 20:10:35.500 328 12486.38 17.82 55286.25 88888.00 2007-11-24 20:10:35.625 328 12486.48 17.85 55286.25 88888.00 2007-11-24 20:10:35.750 328 12486.60 17.88 55286.22 88888.00 2007-11-24 20:10:35.875 328 12486.60 17.90 55286.20 88888.00 2007-11-24 20:10:36.000 328 12486.55 17.93 55286.20 88888.00 2007-11-24 20:10:36.125 328 12486.65 17.95 55286.20 88888.00 2007-11-24 20:10:36.250 328 12486.73 17.98 55286.20 88888.00 2007-11-24 20:10:36.375 328 12486.80 18.05 55286.20 88888.00 2007-11-24 20:10:36.500 328 12486.85 18.07 55286.18 88888.00 2007-11-24 20:10:36.625 328 12486.90 18.10 55286.18 88888.00 2007-11-24 20:10:36.750 328 12486.95 18.10 55286.15 88888.00 2007-11-24 20:10:36.875 328 12487.02 18.12 55286.12 88888.00 2007-11-24 20:10:37.000 328 12487.05 18.15 55286.10 88888.00 2007-11-24 20:10:37.125 328 12487.10 18.20 55286.12 88888.00 2007-11-24 20:10:37.250 328 12487.17 18.23 55286.07 88888.00 2007-11-24 20:10:37.375 328 12487.27 18.27 55286.07 88888.00 2007-11-24 20:10:37.500 328 12487.35 18.30 55286.07 88888.00 2007-11-24 20:10:37.625 328 12487.38 18.32 55286.07 88888.00 2007-11-24 20:10:37.750 328 12487.35 18.38 55286.10 88888.00 2007-11-24 20:10:37.875 328 12487.35 18.40 55286.07 88888.00 2007-11-24 20:10:38.000 328 12487.40 18.45 55286.07 88888.00 2007-11-24 20:10:38.125 328 12487.50 18.50 55286.10 88888.00 2007-11-24 20:10:38.250 328 12487.48 18.52 55286.07 88888.00 2007-11-24 20:10:38.375 328 12487.55 18.60 55286.05 88888.00 2007-11-24 20:10:38.500 328 12487.67 18.65 55286.03 88888.00 2007-11-24 20:10:38.625 328 12487.70 18.65 55286.00 88888.00 2007-11-24 20:10:38.750 328 12487.75 18.68 55286.00 88888.00 2007-11-24 20:10:38.875 328 12487.73 18.77 55286.03 88888.00 2007-11-24 20:10:39.000 328 12487.70 18.82 55285.97 88888.00 2007-11-24 20:10:39.125 328 12487.80 18.85 55285.95 88888.00 2007-11-24 20:10:39.250 328 12487.90 18.88 55285.97 88888.00 2007-11-24 20:10:39.375 328 12487.90 18.95 55285.97 88888.00 2007-11-24 20:10:39.500 328 12487.90 19.00 55285.95 88888.00 2007-11-24 20:10:39.625 328 12487.92 19.05 55285.95 88888.00 2007-11-24 20:10:39.750 328 12488.00 19.07 55285.93 88888.00 2007-11-24 20:10:39.875 328 12488.10 19.12 55285.93 88888.00 2007-11-24 20:10:40.000 328 12488.10 19.20 55285.88 88888.00 2007-11-24 20:10:40.125 328 12488.15 19.25 55285.90 88888.00 2007-11-24 20:10:40.250 328 12488.20 19.27 55285.88 88888.00 2007-11-24 20:10:40.375 328 12488.25 19.32 55285.90 88888.00 2007-11-24 20:10:40.500 328 12488.33 19.40 55285.90 88888.00 2007-11-24 20:10:40.625 328 12488.33 19.45 55285.90 88888.00 2007-11-24 20:10:40.750 328 12488.35 19.52 55285.90 88888.00 2007-11-24 20:10:40.875 328 12488.30 19.62 55285.90 88888.00 2007-11-24 20:10:41.000 328 12488.23 19.68 55285.88 88888.00 2007-11-24 20:10:41.125 328 12488.20 19.73 55285.88 88888.00 2007-11-24 20:10:41.250 328 12488.33 19.82 55285.88 88888.00 2007-11-24 20:10:41.375 328 12488.38 19.88 55285.82 88888.00 2007-11-24 20:10:41.500 328 12488.38 19.93 55285.85 88888.00 2007-11-24 20:10:41.625 328 12488.38 20.00 55285.82 88888.00 2007-11-24 20:10:41.750 328 12488.38 20.05 55285.85 88888.00 2007-11-24 20:10:41.875 328 12488.40 20.07 55285.82 88888.00 2007-11-24 20:10:42.000 328 12488.42 20.12 55285.82 88888.00 2007-11-24 20:10:42.125 328 12488.38 20.25 55285.80 88888.00 2007-11-24 20:10:42.250 328 12488.40 20.30 55285.80 88888.00 2007-11-24 20:10:42.375 328 12488.42 20.35 55285.80 88888.00 2007-11-24 20:10:42.500 328 12488.45 20.43 55285.82 88888.00 2007-11-24 20:10:42.625 328 12488.40 20.50 55285.82 88888.00 2007-11-24 20:10:42.750 328 12488.35 20.57 55285.82 88888.00 2007-11-24 20:10:42.875 328 12488.38 20.62 55285.85 88888.00 2007-11-24 20:10:43.000 328 12488.38 20.70 55285.82 88888.00 2007-11-24 20:10:43.125 328 12488.38 20.75 55285.82 88888.00 2007-11-24 20:10:43.250 328 12488.30 20.88 55285.82 88888.00 2007-11-24 20:10:43.375 328 12488.27 20.93 55285.85 88888.00 2007-11-24 20:10:43.500 328 12488.27 20.98 55285.82 88888.00 2007-11-24 20:10:43.625 328 12488.25 21.05 55285.82 88888.00 2007-11-24 20:10:43.750 328 12488.15 21.12 55285.82 88888.00 2007-11-24 20:10:43.875 328 12488.15 21.18 55285.88 88888.00 2007-11-24 20:10:44.000 328 12488.15 21.25 55285.82 88888.00 2007-11-24 20:10:44.125 328 12488.12 21.32 55285.85 88888.00 2007-11-24 20:10:44.250 328 12488.05 21.38 55285.82 88888.00 2007-11-24 20:10:44.375 328 12488.05 21.43 55285.85 88888.00 2007-11-24 20:10:44.500 328 12488.00 21.48 55285.85 88888.00 2007-11-24 20:10:44.625 328 12487.98 21.52 55285.88 88888.00 2007-11-24 20:10:44.750 328 12487.90 21.60 55285.88 88888.00 2007-11-24 20:10:44.875 328 12487.83 21.62 55285.88 88888.00 2007-11-24 20:10:45.000 328 12487.85 21.68 55285.85 88888.00 2007-11-24 20:10:45.125 328 12487.83 21.73 55285.88 88888.00 2007-11-24 20:10:45.250 328 12487.77 21.77 55285.88 88888.00 2007-11-24 20:10:45.375 328 12487.67 21.80 55285.90 88888.00 2007-11-24 20:10:45.500 328 12487.58 21.88 55285.90 88888.00 2007-11-24 20:10:45.625 328 12487.62 21.95 55285.93 88888.00 2007-11-24 20:10:45.750 328 12487.60 22.00 55285.95 88888.00 2007-11-24 20:10:45.875 328 12487.42 22.02 55285.97 88888.00 2007-11-24 20:10:46.000 328 12487.35 22.05 55286.00 88888.00 2007-11-24 20:10:46.125 328 12487.33 22.10 55286.03 88888.00 2007-11-24 20:10:46.250 328 12487.25 22.10 55286.03 88888.00 2007-11-24 20:10:46.375 328 12487.20 22.15 55286.03 88888.00 2007-11-24 20:10:46.500 328 12487.15 22.20 55286.03 88888.00 2007-11-24 20:10:46.625 328 12487.12 22.23 55286.03 88888.00 2007-11-24 20:10:46.750 328 12487.05 22.23 55286.05 88888.00 2007-11-24 20:10:46.875 328 12487.00 22.27 55286.05 88888.00 2007-11-24 20:10:47.000 328 12486.92 22.27 55286.05 88888.00 2007-11-24 20:10:47.125 328 12486.88 22.27 55286.07 88888.00 2007-11-24 20:10:47.250 328 12486.83 22.30 55286.07 88888.00 2007-11-24 20:10:47.375 328 12486.77 22.32 55286.12 88888.00 2007-11-24 20:10:47.500 328 12486.73 22.32 55286.12 88888.00 2007-11-24 20:10:47.625 328 12486.58 22.35 55286.12 88888.00 2007-11-24 20:10:47.750 328 12486.45 22.35 55286.18 88888.00 2007-11-24 20:10:47.875 328 12486.42 22.32 55286.18 88888.00 2007-11-24 20:10:48.000 328 12486.38 22.27 55286.22 88888.00 2007-11-24 20:10:48.125 328 12486.35 22.27 55286.22 88888.00 2007-11-24 20:10:48.250 328 12486.33 22.30 55286.25 88888.00 2007-11-24 20:10:48.375 328 12486.33 22.27 55286.28 88888.00 2007-11-24 20:10:48.500 328 12486.20 22.30 55286.28 88888.00 2007-11-24 20:10:48.625 328 12486.08 22.30 55286.28 88888.00 2007-11-24 20:10:48.750 328 12486.00 22.27 55286.30 88888.00 2007-11-24 20:10:48.875 328 12486.00 22.27 55286.35 88888.00 2007-11-24 20:10:49.000 328 12486.00 22.23 55286.32 88888.00 2007-11-24 20:10:49.125 328 12485.95 22.20 55286.38 88888.00 2007-11-24 20:10:49.250 328 12485.85 22.18 55286.40 88888.00 2007-11-24 20:10:49.375 328 12485.77 22.18 55286.40 88888.00 2007-11-24 20:10:49.500 328 12485.67 22.12 55286.43 88888.00 2007-11-24 20:10:49.625 328 12485.65 22.10 55286.47 88888.00 2007-11-24 20:10:49.750 328 12485.60 22.10 55286.50 88888.00 2007-11-24 20:10:49.875 328 12485.55 22.05 55286.47 88888.00 2007-11-24 20:10:50.000 328 12485.50 21.98 55286.50 88888.00 2007-11-24 20:10:50.125 328 12485.48 21.98 55286.50 88888.00 2007-11-24 20:10:50.250 328 12485.45 21.93 55286.57 88888.00 2007-11-24 20:10:50.375 328 12485.45 21.90 55286.57 88888.00 2007-11-24 20:10:50.500 328 12485.42 21.88 55286.60 88888.00 2007-11-24 20:10:50.625 328 12485.42 21.85 55286.57 88888.00 2007-11-24 20:10:50.750 328 12485.38 21.80 55286.57 88888.00 2007-11-24 20:10:50.875 328 12485.25 21.77 55286.60 88888.00 2007-11-24 20:10:51.000 328 12485.17 21.70 55286.60 88888.00 2007-11-24 20:10:51.125 328 12485.23 21.68 55286.62 88888.00 2007-11-24 20:10:51.250 328 12485.20 21.65 55286.65 88888.00 2007-11-24 20:10:51.375 328 12485.10 21.60 55286.68 88888.00 2007-11-24 20:10:51.500 328 12485.08 21.57 55286.68 88888.00 2007-11-24 20:10:51.625 328 12485.05 21.52 55286.72 88888.00 2007-11-24 20:10:51.750 328 12485.05 21.50 55286.72 88888.00 2007-11-24 20:10:51.875 328 12485.00 21.48 55286.72 88888.00 2007-11-24 20:10:52.000 328 12484.92 21.43 55286.75 88888.00 2007-11-24 20:10:52.125 328 12484.90 21.35 55286.78 88888.00 2007-11-24 20:10:52.250 328 12484.92 21.32 55286.82 88888.00 2007-11-24 20:10:52.375 328 12485.00 21.32 55286.85 88888.00 2007-11-24 20:10:52.500 328 12485.02 21.27 55286.88 88888.00 2007-11-24 20:10:52.625 328 12484.98 21.25 55286.90 88888.00 2007-11-24 20:10:52.750 328 12484.92 21.23 55286.93 88888.00 2007-11-24 20:10:52.875 328 12484.90 21.18 55286.90 88888.00 2007-11-24 20:10:53.000 328 12484.92 21.12 55286.90 88888.00 2007-11-24 20:10:53.125 328 12484.98 21.12 55286.93 88888.00 2007-11-24 20:10:53.250 328 12484.98 21.10 55286.93 88888.00 2007-11-24 20:10:53.375 328 12484.92 21.05 55286.95 88888.00 2007-11-24 20:10:53.500 328 12484.88 21.02 55286.90 88888.00 2007-11-24 20:10:53.625 328 12484.83 21.02 55286.93 88888.00 2007-11-24 20:10:53.750 328 12484.88 20.98 55286.93 88888.00 2007-11-24 20:10:53.875 328 12484.90 20.95 55286.95 88888.00 2007-11-24 20:10:54.000 328 12484.90 20.93 55287.00 88888.00 2007-11-24 20:10:54.125 328 12484.90 20.90 55287.03 88888.00 2007-11-24 20:10:54.250 328 12484.90 20.88 55287.05 88888.00 2007-11-24 20:10:54.375 328 12484.88 20.85 55287.05 88888.00 2007-11-24 20:10:54.500 328 12484.95 20.88 55287.05 88888.00 2007-11-24 20:10:54.625 328 12484.98 20.85 55287.07 88888.00 2007-11-24 20:10:54.750 328 12484.95 20.82 55287.07 88888.00 2007-11-24 20:10:54.875 328 12484.90 20.80 55287.10 88888.00 2007-11-24 20:10:55.000 328 12484.92 20.82 55287.07 88888.00 2007-11-24 20:10:55.125 328 12484.92 20.80 55287.12 88888.00 2007-11-24 20:10:55.250 328 12484.90 20.77 55287.10 88888.00 2007-11-24 20:10:55.375 328 12484.88 20.77 55287.12 88888.00 2007-11-24 20:10:55.500 328 12484.92 20.77 55287.15 88888.00 2007-11-24 20:10:55.625 328 12484.98 20.73 55287.15 88888.00 2007-11-24 20:10:55.750 328 12485.00 20.73 55287.15 88888.00 2007-11-24 20:10:55.875 328 12485.02 20.73 55287.15 88888.00 2007-11-24 20:10:56.000 328 12485.02 20.73 55287.15 88888.00 2007-11-24 20:10:56.125 328 12485.02 20.73 55287.18 88888.00 2007-11-24 20:10:56.250 328 12485.02 20.73 55287.20 88888.00 2007-11-24 20:10:56.375 328 12484.98 20.73 55287.18 88888.00 2007-11-24 20:10:56.500 328 12485.02 20.73 55287.18 88888.00 2007-11-24 20:10:56.625 328 12485.10 20.70 55287.18 88888.00 2007-11-24 20:10:56.750 328 12485.12 20.68 55287.18 88888.00 2007-11-24 20:10:56.875 328 12485.10 20.68 55287.20 88888.00 2007-11-24 20:10:57.000 328 12485.12 20.68 55287.20 88888.00 2007-11-24 20:10:57.125 328 12485.17 20.68 55287.20 88888.00 2007-11-24 20:10:57.250 328 12485.23 20.73 55287.20 88888.00 2007-11-24 20:10:57.375 328 12485.20 20.77 55287.20 88888.00 2007-11-24 20:10:57.500 328 12485.17 20.77 55287.18 88888.00 2007-11-24 20:10:57.625 328 12485.17 20.75 55287.20 88888.00 2007-11-24 20:10:57.750 328 12485.30 20.75 55287.18 88888.00 2007-11-24 20:10:57.875 328 12485.27 20.77 55287.20 88888.00 2007-11-24 20:10:58.000 328 12485.27 20.80 55287.22 88888.00 2007-11-24 20:10:58.125 328 12485.33 20.80 55287.20 88888.00 2007-11-24 20:10:58.250 328 12485.33 20.77 55287.22 88888.00 2007-11-24 20:10:58.375 328 12485.33 20.80 55287.22 88888.00 2007-11-24 20:10:58.500 328 12485.33 20.80 55287.22 88888.00 2007-11-24 20:10:58.625 328 12485.33 20.80 55287.22 88888.00 2007-11-24 20:10:58.750 328 12485.38 20.80 55287.25 88888.00 2007-11-24 20:10:58.875 328 12485.50 20.80 55287.22 88888.00 2007-11-24 20:10:59.000 328 12485.50 20.80 55287.25 88888.00 2007-11-24 20:10:59.125 328 12485.48 20.82 55287.22 88888.00 2007-11-24 20:10:59.250 328 12485.52 20.82 55287.22 88888.00 2007-11-24 20:10:59.375 328 12485.58 20.85 55287.22 88888.00 2007-11-24 20:10:59.500 328 12485.58 20.88 55287.22 88888.00 2007-11-24 20:10:59.625 328 12485.60 20.90 55287.25 88888.00 2007-11-24 20:10:59.750 328 12485.62 20.90 55287.25 88888.00 2007-11-24 20:10:59.875 328 12485.70 20.93 55287.25 88888.00 2007-11-24 20:11:00.000 328 12485.67 20.93 55287.22 88888.00 2007-11-24 20:11:00.125 328 12485.73 20.90 55287.25 88888.00 2007-11-24 20:11:00.250 328 12485.77 20.88 55287.25 88888.00 2007-11-24 20:11:00.375 328 12485.85 20.90 55287.22 88888.00 2007-11-24 20:11:00.500 328 12485.85 20.90 55287.25 88888.00 2007-11-24 20:11:00.625 328 12485.95 20.93 55287.22 88888.00 2007-11-24 20:11:00.750 328 12485.95 20.93 55287.22 88888.00 2007-11-24 20:11:00.875 328 12485.92 20.93 55287.22 88888.00 2007-11-24 20:11:01.000 328 12486.05 20.90 55287.20 88888.00 2007-11-24 20:11:01.125 328 12486.10 20.93 55287.20 88888.00 2007-11-24 20:11:01.250 328 12486.02 20.90 55287.22 88888.00 2007-11-24 20:11:01.375 328 12486.05 20.88 55287.20 88888.00 2007-11-24 20:11:01.500 328 12486.10 20.90 55287.22 88888.00 2007-11-24 20:11:01.625 328 12486.08 20.95 55287.22 88888.00 2007-11-24 20:11:01.750 328 12486.12 20.95 55287.22 88888.00 2007-11-24 20:11:01.875 328 12486.17 20.95 55287.22 88888.00 2007-11-24 20:11:02.000 328 12486.17 20.98 55287.22 88888.00 2007-11-24 20:11:02.125 328 12486.17 20.98 55287.22 88888.00 2007-11-24 20:11:02.250 328 12486.27 20.98 55287.25 88888.00 2007-11-24 20:11:02.375 328 12486.35 20.98 55287.22 88888.00 2007-11-24 20:11:02.500 328 12486.40 20.98 55287.22 88888.00 2007-11-24 20:11:02.625 328 12486.38 20.95 55287.18 88888.00 2007-11-24 20:11:02.750 328 12486.38 21.00 55287.20 88888.00 2007-11-24 20:11:02.875 328 12486.40 21.00 55287.18 88888.00 2007-11-24 20:11:03.000 328 12486.45 21.00 55287.18 88888.00 2007-11-24 20:11:03.125 328 12486.50 21.00 55287.18 88888.00 2007-11-24 20:11:03.250 328 12486.52 21.00 55287.20 88888.00 2007-11-24 20:11:03.375 328 12486.55 20.98 55287.20 88888.00 2007-11-24 20:11:03.500 328 12486.58 20.98 55287.22 88888.00 2007-11-24 20:11:03.625 328 12486.60 20.98 55287.22 88888.00 2007-11-24 20:11:03.750 328 12486.62 20.95 55287.20 88888.00 2007-11-24 20:11:03.875 328 12486.60 20.95 55287.22 88888.00 2007-11-24 20:11:04.000 328 12486.70 20.98 55287.22 88888.00 2007-11-24 20:11:04.125 328 12486.75 20.98 55287.20 88888.00 2007-11-24 20:11:04.250 328 12486.80 20.95 55287.25 88888.00 2007-11-24 20:11:04.375 328 12486.90 20.95 55287.25 88888.00 2007-11-24 20:11:04.500 328 12486.85 20.95 55287.25 88888.00 2007-11-24 20:11:04.625 328 12486.85 20.98 55287.25 88888.00 2007-11-24 20:11:04.750 328 12486.83 20.95 55287.25 88888.00 2007-11-24 20:11:04.875 328 12486.88 20.98 55287.25 88888.00 2007-11-24 20:11:05.000 328 12486.88 20.98 55287.25 88888.00 2007-11-24 20:11:05.125 328 12486.92 20.98 55287.25 88888.00 2007-11-24 20:11:05.250 328 12486.98 20.95 55287.22 88888.00 2007-11-24 20:11:05.375 328 12487.00 20.98 55287.22 88888.00 2007-11-24 20:11:05.500 328 12487.05 20.98 55287.22 88888.00 2007-11-24 20:11:05.625 328 12487.05 20.98 55287.22 88888.00 2007-11-24 20:11:05.750 328 12487.10 21.00 55287.22 88888.00 2007-11-24 20:11:05.875 328 12487.17 20.98 55287.25 88888.00 2007-11-24 20:11:06.000 328 12487.23 20.93 55287.22 88888.00 2007-11-24 20:11:06.125 328 12487.20 20.95 55287.28 88888.00 2007-11-24 20:11:06.250 328 12487.17 20.93 55287.28 88888.00 2007-11-24 20:11:06.375 328 12487.23 20.90 55287.25 88888.00 2007-11-24 20:11:06.500 328 12487.25 20.93 55287.28 88888.00 2007-11-24 20:11:06.625 328 12487.30 20.93 55287.25 88888.00 2007-11-24 20:11:06.750 328 12487.30 20.93 55287.25 88888.00 2007-11-24 20:11:06.875 328 12487.38 20.93 55287.25 88888.00 2007-11-24 20:11:07.000 328 12487.38 20.95 55287.22 88888.00 2007-11-24 20:11:07.125 328 12487.38 20.95 55287.22 88888.00 2007-11-24 20:11:07.250 328 12487.42 20.93 55287.22 88888.00 2007-11-24 20:11:07.375 328 12487.45 20.90 55287.22 88888.00 2007-11-24 20:11:07.500 328 12487.45 20.95 55287.25 88888.00 2007-11-24 20:11:07.625 328 12487.52 20.95 55287.22 88888.00 2007-11-24 20:11:07.750 328 12487.65 20.93 55287.20 88888.00 2007-11-24 20:11:07.875 328 12487.70 20.98 55287.20 88888.00 2007-11-24 20:11:08.000 328 12487.58 20.98 55287.22 88888.00 2007-11-24 20:11:08.125 328 12487.52 20.98 55287.25 88888.00 2007-11-24 20:11:08.250 328 12487.50 20.95 55287.22 88888.00 2007-11-24 20:11:08.375 328 12487.52 20.95 55287.22 88888.00 2007-11-24 20:11:08.500 328 12487.58 21.00 55287.22 88888.00 2007-11-24 20:11:08.625 328 12487.62 20.95 55287.22 88888.00 2007-11-24 20:11:08.750 328 12487.73 21.00 55287.22 88888.00 2007-11-24 20:11:08.875 328 12487.77 21.02 55287.22 88888.00 2007-11-24 20:11:09.000 328 12487.77 21.02 55287.22 88888.00 2007-11-24 20:11:09.125 328 12487.70 21.05 55287.22 88888.00 2007-11-24 20:11:09.250 328 12487.67 21.05 55287.25 88888.00 2007-11-24 20:11:09.375 328 12487.75 21.07 55287.25 88888.00 2007-11-24 20:11:09.500 328 12487.73 21.07 55287.25 88888.00 2007-11-24 20:11:09.625 328 12487.67 21.10 55287.22 88888.00 2007-11-24 20:11:09.750 328 12487.70 21.10 55287.20 88888.00 2007-11-24 20:11:09.875 328 12487.75 21.12 55287.20 88888.00 2007-11-24 20:11:10.000 328 12487.70 21.12 55287.18 88888.00 2007-11-24 20:11:10.125 328 12487.73 21.18 55287.20 88888.00 2007-11-24 20:11:10.250 328 12487.65 21.18 55287.22 88888.00 2007-11-24 20:11:10.375 328 12487.70 21.23 55287.25 88888.00 2007-11-24 20:11:10.500 328 12487.70 21.23 55287.22 88888.00 2007-11-24 20:11:10.625 328 12487.67 21.25 55287.22 88888.00 2007-11-24 20:11:10.750 328 12487.65 21.25 55287.20 88888.00 2007-11-24 20:11:10.875 328 12487.67 21.30 55287.20 88888.00 2007-11-24 20:11:11.000 328 12487.70 21.27 55287.22 88888.00 2007-11-24 20:11:11.125 328 12487.75 21.30 55287.25 88888.00 2007-11-24 20:11:11.250 328 12487.73 21.32 55287.25 88888.00 2007-11-24 20:11:11.375 328 12487.75 21.38 55287.25 88888.00 2007-11-24 20:11:11.500 328 12487.75 21.40 55287.25 88888.00 2007-11-24 20:11:11.625 328 12487.75 21.40 55287.25 88888.00 2007-11-24 20:11:11.750 328 12487.70 21.45 55287.25 88888.00 2007-11-24 20:11:11.875 328 12487.65 21.48 55287.25 88888.00 2007-11-24 20:11:12.000 328 12487.65 21.50 55287.25 88888.00 2007-11-24 20:11:12.125 328 12487.65 21.52 55287.25 88888.00 2007-11-24 20:11:12.250 328 12487.62 21.52 55287.25 88888.00 2007-11-24 20:11:12.375 328 12487.60 21.60 55287.28 88888.00 2007-11-24 20:11:12.500 328 12487.58 21.62 55287.30 88888.00 2007-11-24 20:11:12.625 328 12487.48 21.62 55287.30 88888.00 2007-11-24 20:11:12.750 328 12487.42 21.62 55287.30 88888.00 2007-11-24 20:11:12.875 328 12487.38 21.65 55287.30 88888.00 2007-11-24 20:11:13.000 328 12487.38 21.65 55287.30 88888.00 2007-11-24 20:11:13.125 328 12487.38 21.70 55287.32 88888.00 2007-11-24 20:11:13.250 328 12487.38 21.75 55287.35 88888.00 2007-11-24 20:11:13.375 328 12487.38 21.77 55287.30 88888.00 2007-11-24 20:11:13.500 328 12487.38 21.80 55287.32 88888.00 2007-11-24 20:11:13.625 328 12487.33 21.80 55287.35 88888.00 2007-11-24 20:11:13.750 328 12487.35 21.82 55287.35 88888.00 2007-11-24 20:11:13.875 328 12487.33 21.85 55287.30 88888.00 2007-11-24 20:11:14.000 328 12487.23 21.85 55287.35 88888.00 2007-11-24 20:11:14.125 328 12487.17 21.88 55287.38 88888.00 2007-11-24 20:11:14.250 328 12487.15 21.90 55287.38 88888.00 2007-11-24 20:11:14.375 328 12487.17 21.90 55287.38 88888.00 2007-11-24 20:11:14.500 328 12487.15 21.95 55287.38 88888.00 2007-11-24 20:11:14.625 328 12487.15 21.95 55287.38 88888.00 2007-11-24 20:11:14.750 328 12487.05 21.98 55287.38 88888.00 2007-11-24 20:11:14.875 328 12487.00 21.98 55287.40 88888.00 2007-11-24 20:11:15.000 328 12487.05 22.02 55287.40 88888.00 2007-11-24 20:11:15.125 328 12486.98 22.05 55287.40 88888.00 2007-11-24 20:11:15.250 328 12486.95 22.05 55287.43 88888.00 2007-11-24 20:11:15.375 328 12486.98 22.07 55287.45 88888.00 2007-11-24 20:11:15.500 328 12486.95 22.10 55287.45 88888.00 2007-11-24 20:11:15.625 328 12486.88 22.12 55287.45 88888.00 2007-11-24 20:11:15.750 328 12486.77 22.15 55287.45 88888.00 2007-11-24 20:11:15.875 328 12486.67 22.20 55287.47 88888.00 2007-11-24 20:11:16.000 328 12486.73 22.20 55287.45 88888.00 2007-11-24 20:11:16.125 328 12486.70 22.18 55287.45 88888.00 2007-11-24 20:11:16.250 328 12486.67 22.18 55287.47 88888.00 2007-11-24 20:11:16.375 328 12486.73 22.20 55287.47 88888.00 2007-11-24 20:11:16.500 328 12486.67 22.20 55287.47 88888.00 2007-11-24 20:11:16.625 328 12486.67 22.23 55287.50 88888.00 2007-11-24 20:11:16.750 328 12486.60 22.25 55287.47 88888.00 2007-11-24 20:11:16.875 328 12486.55 22.27 55287.50 88888.00 2007-11-24 20:11:17.000 328 12486.50 22.27 55287.50 88888.00 2007-11-24 20:11:17.125 328 12486.48 22.30 55287.55 88888.00 2007-11-24 20:11:17.250 328 12486.42 22.32 55287.57 88888.00 2007-11-24 20:11:17.375 328 12486.40 22.35 55287.55 88888.00 2007-11-24 20:11:17.500 328 12486.30 22.35 55287.55 88888.00 2007-11-24 20:11:17.625 328 12486.27 22.35 55287.57 88888.00 2007-11-24 20:11:17.750 328 12486.25 22.38 55287.55 88888.00 2007-11-24 20:11:17.875 328 12486.35 22.40 55287.60 88888.00 2007-11-24 20:11:18.000 328 12486.30 22.43 55287.57 88888.00 2007-11-24 20:11:18.125 328 12486.23 22.45 55287.60 88888.00 2007-11-24 20:11:18.250 328 12486.17 22.43 55287.57 88888.00 2007-11-24 20:11:18.375 328 12486.12 22.48 55287.60 88888.00 2007-11-24 20:11:18.500 328 12486.12 22.50 55287.62 88888.00 2007-11-24 20:11:18.625 328 12486.15 22.50 55287.62 88888.00 2007-11-24 20:11:18.750 328 12486.15 22.52 55287.57 88888.00 2007-11-24 20:11:18.875 328 12486.10 22.55 55287.62 88888.00 2007-11-24 20:11:19.000 328 12486.02 22.55 55287.62 88888.00 2007-11-24 20:11:19.125 328 12486.00 22.57 55287.62 88888.00 2007-11-24 20:11:19.250 328 12486.00 22.62 55287.65 88888.00 2007-11-24 20:11:19.375 328 12485.98 22.65 55287.65 88888.00 2007-11-24 20:11:19.500 328 12485.92 22.65 55287.65 88888.00 2007-11-24 20:11:19.625 328 12485.90 22.68 55287.70 88888.00 2007-11-24 20:11:19.750 328 12485.62 22.65 55287.55 88888.00 2007-11-24 20:11:19.875 328 12485.58 22.62 55287.57 88888.00 2007-11-24 20:11:20.000 328 12485.60 22.70 55287.55 88888.00 2007-11-24 20:11:20.125 328 12485.55 22.73 55287.57 88888.00 2007-11-24 20:11:20.250 328 12485.55 22.73 55287.57 88888.00 2007-11-24 20:11:20.375 328 12485.58 22.75 55287.57 88888.00 2007-11-24 20:11:20.500 328 12485.55 22.77 55287.57 88888.00 2007-11-24 20:11:20.625 328 12485.55 22.82 55287.57 88888.00 2007-11-24 20:11:20.750 328 12485.70 22.88 55287.75 88888.00 2007-11-24 20:11:20.875 328 12485.73 22.90 55287.80 88888.00 2007-11-24 20:11:21.000 328 12485.65 22.90 55287.78 88888.00 2007-11-24 20:11:21.125 328 12485.65 22.98 55287.78 88888.00 2007-11-24 20:11:21.250 328 12485.67 22.98 55287.78 88888.00 2007-11-24 20:11:21.375 328 12485.70 22.98 55287.78 88888.00 2007-11-24 20:11:21.500 328 12485.70 23.00 55287.80 88888.00 2007-11-24 20:11:21.625 328 12485.67 23.00 55287.80 88888.00 2007-11-24 20:11:21.750 328 12485.75 23.02 55287.80 88888.00 2007-11-24 20:11:21.875 328 12485.75 23.05 55287.80 88888.00 2007-11-24 20:11:22.000 328 12485.70 23.02 55287.78 88888.00 2007-11-24 20:11:22.125 328 12485.67 23.10 55287.80 88888.00 2007-11-24 20:11:22.250 328 12485.70 23.10 55287.80 88888.00 2007-11-24 20:11:22.375 328 12485.67 23.12 55287.82 88888.00 2007-11-24 20:11:22.500 328 12485.75 23.15 55287.82 88888.00 2007-11-24 20:11:22.625 328 12485.77 23.18 55287.82 88888.00 2007-11-24 20:11:22.750 328 12485.77 23.18 55287.80 88888.00 2007-11-24 20:11:22.875 328 12485.75 23.20 55287.82 88888.00 2007-11-24 20:11:23.000 328 12485.80 23.23 55287.82 88888.00 2007-11-24 20:11:23.125 328 12485.85 23.23 55287.82 88888.00 2007-11-24 20:11:23.250 328 12485.90 23.25 55287.80 88888.00 2007-11-24 20:11:23.375 328 12485.92 23.25 55287.80 88888.00 2007-11-24 20:11:23.500 328 12485.92 23.27 55287.80 88888.00 2007-11-24 20:11:23.625 328 12485.92 23.32 55287.80 88888.00 2007-11-24 20:11:23.750 328 12485.95 23.32 55287.82 88888.00 2007-11-24 20:11:23.875 328 12485.92 23.35 55287.82 88888.00 2007-11-24 20:11:24.000 328 12485.98 23.35 55287.85 88888.00 2007-11-24 20:11:24.125 328 12485.95 23.38 55287.78 88888.00 2007-11-24 20:11:24.250 328 12485.98 23.38 55287.80 88888.00 2007-11-24 20:11:24.375 328 12486.05 23.40 55287.75 88888.00 2007-11-24 20:11:24.500 328 12486.08 23.43 55287.80 88888.00 2007-11-24 20:11:24.625 328 12486.12 23.48 55287.80 88888.00 2007-11-24 20:11:24.750 328 12486.17 23.50 55287.82 88888.00 2007-11-24 20:11:24.875 328 12486.20 23.52 55287.80 88888.00 2007-11-24 20:11:25.000 328 12486.20 23.55 55287.78 88888.00 2007-11-24 20:11:25.125 328 12486.23 23.57 55287.80 88888.00 2007-11-24 20:11:25.250 328 12486.17 23.65 55287.82 88888.00 2007-11-24 20:11:25.375 328 12486.25 23.65 55287.80 88888.00 2007-11-24 20:11:25.500 328 12486.33 23.70 55287.78 88888.00 2007-11-24 20:11:25.625 328 12486.40 23.73 55287.78 88888.00 2007-11-24 20:11:25.750 328 12486.45 23.77 55287.78 88888.00 2007-11-24 20:11:25.875 328 12486.48 23.75 55287.78 88888.00 2007-11-24 20:11:26.000 328 12486.48 23.77 55287.75 88888.00 2007-11-24 20:11:26.125 328 12486.45 23.85 55287.78 88888.00 2007-11-24 20:11:26.250 328 12486.45 23.88 55287.78 88888.00 2007-11-24 20:11:26.375 328 12486.58 23.88 55287.75 88888.00 2007-11-24 20:11:26.500 328 12486.70 23.90 55287.72 88888.00 2007-11-24 20:11:26.625 328 12486.70 23.93 55287.70 88888.00 2007-11-24 20:11:26.750 328 12486.70 23.95 55287.72 88888.00 2007-11-24 20:11:26.875 328 12486.75 24.00 55287.72 88888.00 2007-11-24 20:11:27.000 328 12486.85 24.02 55287.72 88888.00 2007-11-24 20:11:27.125 328 12486.90 24.02 55287.75 88888.00 2007-11-24 20:11:27.250 328 12486.92 24.05 55287.72 88888.00 2007-11-24 20:11:27.375 328 12487.02 24.07 55287.72 88888.00 2007-11-24 20:11:27.500 328 12487.05 24.12 55287.72 88888.00 2007-11-24 20:11:27.625 328 12487.05 24.15 55287.72 88888.00 2007-11-24 20:11:27.750 328 12487.10 24.15 55287.70 88888.00 2007-11-24 20:11:27.875 328 12487.17 24.15 55287.70 88888.00 2007-11-24 20:11:28.000 328 12487.25 24.18 55287.70 88888.00 2007-11-24 20:11:28.125 328 12487.27 24.23 55287.72 88888.00 2007-11-24 20:11:28.250 328 12487.33 24.25 55287.70 88888.00 2007-11-24 20:11:28.375 328 12487.38 24.25 55287.65 88888.00 2007-11-24 20:11:28.500 328 12487.38 24.30 55287.68 88888.00 2007-11-24 20:11:28.625 328 12487.52 24.32 55287.68 88888.00 2007-11-24 20:11:28.750 328 12487.60 24.35 55287.68 88888.00 2007-11-24 20:11:28.875 328 12487.60 24.32 55287.65 88888.00 2007-11-24 20:11:29.000 328 12487.55 24.40 55287.62 88888.00 2007-11-24 20:11:29.125 328 12487.62 24.40 55287.65 88888.00 2007-11-24 20:11:29.250 328 12487.75 24.40 55287.62 88888.00 2007-11-24 20:11:29.375 328 12487.83 24.43 55287.62 88888.00 2007-11-24 20:11:29.500 328 12487.92 24.45 55287.62 88888.00 2007-11-24 20:11:29.625 328 12487.98 24.48 55287.62 88888.00 2007-11-24 20:11:29.750 328 12488.00 24.50 55287.65 88888.00 2007-11-24 20:11:29.875 328 12488.02 24.50 55287.65 88888.00 2007-11-24 20:11:30.000 328 12488.10 24.50 55287.62 88888.00 2007-11-24 20:11:30.125 328 12488.15 24.52 55287.62 88888.00 2007-11-24 20:11:30.250 328 12488.23 24.52 55287.62 88888.00 2007-11-24 20:11:30.375 328 12488.30 24.52 55287.60 88888.00 2007-11-24 20:11:30.500 328 12488.35 24.55 55287.62 88888.00 2007-11-24 20:11:30.625 328 12488.38 24.57 55287.57 88888.00 2007-11-24 20:11:30.750 328 12488.35 24.57 55287.57 88888.00 2007-11-24 20:11:30.875 328 12488.45 24.55 55287.55 88888.00 2007-11-24 20:11:31.000 328 12488.58 24.57 55287.57 88888.00 2007-11-24 20:11:31.125 328 12488.65 24.57 55287.60 88888.00 2007-11-24 20:11:31.250 328 12488.73 24.60 55287.60 88888.00 2007-11-24 20:11:31.375 328 12488.75 24.57 55287.55 88888.00 2007-11-24 20:11:31.500 328 12488.83 24.60 55287.53 88888.00 2007-11-24 20:11:31.625 328 12488.83 24.60 55287.53 88888.00 2007-11-24 20:11:31.750 328 12488.85 24.62 55287.55 88888.00 2007-11-24 20:11:31.875 328 12488.92 24.68 55287.55 88888.00 2007-11-24 20:11:32.000 328 12489.05 24.68 55287.53 88888.00 2007-11-24 20:11:32.125 328 12489.05 24.68 55287.53 88888.00 2007-11-24 20:11:32.250 328 12489.08 24.65 55287.47 88888.00 2007-11-24 20:11:32.375 328 12489.15 24.65 55287.50 88888.00 2007-11-24 20:11:32.500 328 12489.23 24.70 55287.50 88888.00 2007-11-24 20:11:32.625 328 12489.33 24.70 55287.50 88888.00 2007-11-24 20:11:32.750 328 12489.38 24.68 55287.53 88888.00 2007-11-24 20:11:32.875 328 12489.38 24.68 55287.53 88888.00 2007-11-24 20:11:33.000 328 12489.48 24.62 55287.50 88888.00 2007-11-24 20:11:33.125 328 12489.55 24.65 55287.53 88888.00 2007-11-24 20:11:33.250 328 12489.55 24.62 55287.50 88888.00 2007-11-24 20:11:33.375 328 12489.60 24.65 55287.50 88888.00 2007-11-24 20:11:33.500 328 12489.65 24.65 55287.47 88888.00 2007-11-24 20:11:33.625 328 12489.65 24.65 55287.47 88888.00 2007-11-24 20:11:33.750 328 12489.75 24.62 55287.47 88888.00 2007-11-24 20:11:33.875 328 12489.88 24.65 55287.43 88888.00 2007-11-24 20:11:34.000 328 12490.00 24.62 55287.47 88888.00 2007-11-24 20:11:34.125 328 12490.02 24.62 55287.43 88888.00 2007-11-24 20:11:34.250 328 12490.00 24.62 55287.43 88888.00 2007-11-24 20:11:34.375 328 12490.08 24.57 55287.45 88888.00 2007-11-24 20:11:34.500 328 12490.15 24.57 55287.40 88888.00 2007-11-24 20:11:34.625 328 12490.17 24.57 55287.40 88888.00 2007-11-24 20:11:34.750 328 12490.17 24.60 55287.45 88888.00 2007-11-24 20:11:34.875 328 12490.23 24.60 55287.43 88888.00 2007-11-24 20:11:35.000 328 12490.35 24.60 55287.40 88888.00 2007-11-24 20:11:35.125 328 12490.50 24.60 55287.40 88888.00 2007-11-24 20:11:35.250 328 12490.60 24.57 55287.43 88888.00 2007-11-24 20:11:35.375 328 12490.60 24.57 55287.43 88888.00 2007-11-24 20:11:35.500 328 12490.55 24.57 55287.43 88888.00 2007-11-24 20:11:35.625 328 12490.65 24.55 55287.40 88888.00 2007-11-24 20:11:35.750 328 12490.70 24.57 55287.38 88888.00 2007-11-24 20:11:35.875 328 12490.75 24.57 55287.40 88888.00 2007-11-24 20:11:36.000 328 12490.80 24.55 55287.38 88888.00 2007-11-24 20:11:36.125 328 12490.85 24.52 55287.38 88888.00 2007-11-24 20:11:36.250 328 12490.88 24.50 55287.38 88888.00 2007-11-24 20:11:36.375 328 12490.92 24.50 55287.38 88888.00 2007-11-24 20:11:36.500 328 12490.90 24.55 55287.35 88888.00 2007-11-24 20:11:36.625 328 12491.00 24.52 55287.38 88888.00 2007-11-24 20:11:36.750 328 12491.05 24.50 55287.40 88888.00 2007-11-24 20:11:36.875 328 12491.08 24.50 55287.40 88888.00 2007-11-24 20:11:37.000 328 12491.10 24.50 55287.35 88888.00 2007-11-24 20:11:37.125 328 12491.20 24.50 55287.32 88888.00 2007-11-24 20:11:37.250 328 12491.27 24.48 55287.35 88888.00 2007-11-24 20:11:37.375 328 12491.33 24.48 55287.30 88888.00 2007-11-24 20:11:37.500 328 12491.42 24.48 55287.30 88888.00 2007-11-24 20:11:37.625 328 12491.55 24.48 55287.30 88888.00 2007-11-24 20:11:37.750 328 12491.65 24.45 55287.30 88888.00 2007-11-24 20:11:37.875 328 12491.65 24.52 55287.32 88888.00 2007-11-24 20:11:38.000 328 12491.65 24.50 55287.30 88888.00 2007-11-24 20:11:38.125 328 12491.60 24.50 55287.32 88888.00 2007-11-24 20:11:38.250 328 12491.73 24.52 55287.30 88888.00 2007-11-24 20:11:38.375 328 12491.85 24.55 55287.30 88888.00 2007-11-24 20:11:38.500 328 12491.85 24.52 55287.30 88888.00 2007-11-24 20:11:38.625 328 12491.85 24.55 55287.30 88888.00 2007-11-24 20:11:38.750 328 12491.90 24.55 55287.28 88888.00 2007-11-24 20:11:38.875 328 12491.95 24.60 55287.30 88888.00 2007-11-24 20:11:39.000 328 12492.00 24.60 55287.30 88888.00 2007-11-24 20:11:39.125 328 12491.98 24.62 55287.30 88888.00 2007-11-24 20:11:39.250 328 12492.00 24.60 55287.28 88888.00 2007-11-24 20:11:39.375 328 12492.02 24.62 55287.28 88888.00 2007-11-24 20:11:39.500 328 12492.02 24.65 55287.25 88888.00 2007-11-24 20:11:39.625 328 12492.05 24.68 55287.22 88888.00 2007-11-24 20:11:39.750 328 12492.05 24.68 55287.30 88888.00 2007-11-24 20:11:39.875 328 12492.05 24.68 55287.28 88888.00 2007-11-24 20:11:40.000 328 12492.10 24.65 55287.25 88888.00 2007-11-24 20:11:40.125 328 12492.10 24.70 55287.25 88888.00 2007-11-24 20:11:40.250 328 12492.15 24.73 55287.25 88888.00 2007-11-24 20:11:40.375 328 12492.23 24.73 55287.30 88888.00 2007-11-24 20:11:40.500 328 12492.27 24.73 55287.28 88888.00 2007-11-24 20:11:40.625 328 12492.20 24.75 55287.28 88888.00 2007-11-24 20:11:40.750 328 12492.17 24.73 55287.28 88888.00 2007-11-24 20:11:40.875 328 12492.23 24.75 55287.28 88888.00 2007-11-24 20:11:41.000 328 12492.30 24.75 55287.28 88888.00 2007-11-24 20:11:41.125 328 12492.30 24.77 55287.28 88888.00 2007-11-24 20:11:41.250 328 12492.25 24.80 55287.28 88888.00 2007-11-24 20:11:41.375 328 12492.27 24.77 55287.25 88888.00 2007-11-24 20:11:41.500 328 12492.30 24.82 55287.28 88888.00 2007-11-24 20:11:41.625 328 12492.35 24.82 55287.28 88888.00 2007-11-24 20:11:41.750 328 12492.42 24.82 55287.28 88888.00 2007-11-24 20:11:41.875 328 12492.40 24.88 55287.30 88888.00 2007-11-24 20:11:42.000 328 12492.40 24.88 55287.28 88888.00 2007-11-24 20:11:42.125 328 12492.40 24.88 55287.28 88888.00 2007-11-24 20:11:42.250 328 12492.35 24.88 55287.28 88888.00 2007-11-24 20:11:42.375 328 12492.33 24.93 55287.30 88888.00 2007-11-24 20:11:42.500 328 12492.30 24.95 55287.28 88888.00 2007-11-24 20:11:42.625 328 12492.27 24.95 55287.32 88888.00 2007-11-24 20:11:42.750 328 12492.25 24.98 55287.32 88888.00 2007-11-24 20:11:42.875 328 12492.23 25.00 55287.32 88888.00 2007-11-24 20:11:43.000 328 12492.23 25.00 55287.32 88888.00 2007-11-24 20:11:43.125 328 12492.17 25.00 55287.32 88888.00 2007-11-24 20:11:43.250 328 12492.12 25.02 55287.38 88888.00 2007-11-24 20:11:43.375 328 12492.17 25.02 55287.35 88888.00 2007-11-24 20:11:43.500 328 12492.17 25.05 55287.38 88888.00 2007-11-24 20:11:43.625 328 12492.20 25.05 55287.35 88888.00 2007-11-24 20:11:43.750 328 12492.25 25.05 55287.35 88888.00 2007-11-24 20:11:43.875 328 12492.27 25.02 55287.32 88888.00 2007-11-24 20:11:44.000 328 12492.25 25.02 55287.38 88888.00 2007-11-24 20:11:44.125 328 12492.23 25.07 55287.40 88888.00 2007-11-24 20:11:44.250 328 12492.12 25.10 55287.40 88888.00 2007-11-24 20:11:44.375 328 12492.05 25.10 55287.43 88888.00 2007-11-24 20:11:44.500 328 12492.02 25.07 55287.40 88888.00 2007-11-24 20:11:44.625 328 12492.08 25.07 55287.40 88888.00 2007-11-24 20:11:44.750 328 12492.02 25.10 55287.43 88888.00 2007-11-24 20:11:44.875 328 12492.05 25.10 55287.47 88888.00 2007-11-24 20:11:45.000 328 12492.05 25.12 55287.47 88888.00 2007-11-24 20:11:45.125 328 12492.02 25.12 55287.47 88888.00 2007-11-24 20:11:45.250 328 12491.95 25.12 55287.47 88888.00 2007-11-24 20:11:45.375 328 12492.00 25.12 55287.45 88888.00 2007-11-24 20:11:45.500 328 12491.98 25.15 55287.47 88888.00 2007-11-24 20:11:45.625 328 12491.88 25.15 55287.53 88888.00 2007-11-24 20:11:45.750 328 12491.85 25.10 55287.53 88888.00 2007-11-24 20:11:45.875 328 12491.83 25.12 55287.53 88888.00 2007-11-24 20:11:46.000 328 12491.77 25.10 55287.55 88888.00 2007-11-24 20:11:46.125 328 12491.75 25.10 55287.57 88888.00 2007-11-24 20:11:46.250 328 12491.73 25.07 55287.60 88888.00 2007-11-24 20:11:46.375 328 12491.73 25.10 55287.60 88888.00 2007-11-24 20:11:46.500 328 12491.70 25.07 55287.60 88888.00 2007-11-24 20:11:46.625 328 12491.65 25.07 55287.60 88888.00 2007-11-24 20:11:46.750 328 12491.58 25.07 55287.57 88888.00 2007-11-24 20:11:46.875 328 12491.55 25.02 55287.62 88888.00 2007-11-24 20:11:47.000 328 12491.52 25.02 55287.62 88888.00 2007-11-24 20:11:47.125 328 12491.48 25.02 55287.68 88888.00 2007-11-24 20:11:47.250 328 12491.42 25.02 55287.70 88888.00 2007-11-24 20:11:47.375 328 12491.40 25.07 55287.70 88888.00 2007-11-24 20:11:47.500 328 12491.33 25.05 55287.68 88888.00 2007-11-24 20:11:47.625 328 12491.30 25.02 55287.72 88888.00 2007-11-24 20:11:47.750 328 12491.30 25.00 55287.70 88888.00 2007-11-24 20:11:47.875 328 12491.25 25.02 55287.72 88888.00 2007-11-24 20:11:48.000 328 12491.20 24.98 55287.78 88888.00 2007-11-24 20:11:48.125 328 12491.15 24.98 55287.80 88888.00 2007-11-24 20:11:48.250 328 12491.08 24.98 55287.80 88888.00 2007-11-24 20:11:48.375 328 12491.05 24.93 55287.80 88888.00 2007-11-24 20:11:48.500 328 12491.00 24.95 55287.82 88888.00 2007-11-24 20:11:48.625 328 12491.02 24.93 55287.88 88888.00 2007-11-24 20:11:48.750 328 12491.10 24.88 55287.88 88888.00 2007-11-24 20:11:48.875 328 12491.12 24.90 55287.88 88888.00 2007-11-24 20:11:49.000 328 12491.05 24.85 55287.88 88888.00 2007-11-24 20:11:49.125 328 12490.98 24.85 55287.90 88888.00 2007-11-24 20:11:49.250 328 12490.92 24.82 55287.93 88888.00 2007-11-24 20:11:49.375 328 12490.88 24.80 55287.93 88888.00 2007-11-24 20:11:49.500 328 12490.80 24.80 55287.93 88888.00 2007-11-24 20:11:49.625 328 12490.75 24.77 55287.97 88888.00 2007-11-24 20:11:49.750 328 12490.70 24.75 55288.03 88888.00 2007-11-24 20:11:49.875 328 12490.67 24.75 55288.05 88888.00 2007-11-24 20:11:50.000 328 12490.67 24.73 55288.07 88888.00 2007-11-24 20:11:50.125 328 12490.70 24.73 55288.05 88888.00 2007-11-24 20:11:50.250 328 12490.62 24.73 55288.12 88888.00 2007-11-24 20:11:50.375 328 12490.55 24.70 55288.12 88888.00 2007-11-24 20:11:50.500 328 12490.50 24.70 55288.15 88888.00 2007-11-24 20:11:50.625 328 12490.45 24.68 55288.18 88888.00 2007-11-24 20:11:50.750 328 12490.40 24.65 55288.12 88888.00 2007-11-24 20:11:50.875 328 12490.45 24.62 55288.18 88888.00 2007-11-24 20:11:51.000 328 12490.42 24.60 55288.10 88888.00 2007-11-24 20:11:51.125 328 12490.38 24.60 55288.18 88888.00 2007-11-24 20:11:51.250 328 12490.35 24.57 55288.22 88888.00 2007-11-24 20:11:51.375 328 12490.35 24.57 55288.22 88888.00 2007-11-24 20:11:51.500 328 12490.33 24.52 55288.20 88888.00 2007-11-24 20:11:51.625 328 12490.25 24.52 55288.22 88888.00 2007-11-24 20:11:51.750 328 12490.20 24.50 55288.22 88888.00 2007-11-24 20:11:51.875 328 12490.17 24.45 55288.22 88888.00 2007-11-24 20:11:52.000 328 12490.15 24.43 55288.25 88888.00 2007-11-24 20:11:52.125 328 12490.12 24.38 55288.28 88888.00 2007-11-24 20:11:52.250 328 12490.12 24.38 55288.30 88888.00 2007-11-24 20:11:52.375 328 12490.23 24.35 55288.28 88888.00 2007-11-24 20:11:52.500 328 12490.15 24.32 55288.35 88888.00 2007-11-24 20:11:52.625 328 12490.10 24.32 55288.32 88888.00 2007-11-24 20:11:52.750 328 12490.05 24.32 55288.30 88888.00 2007-11-24 20:11:52.875 328 12490.05 24.32 55288.38 88888.00 2007-11-24 20:11:53.000 328 12490.10 24.30 55288.35 88888.00 2007-11-24 20:11:53.125 328 12490.10 24.30 55288.40 88888.00 2007-11-24 20:11:53.250 328 12490.08 24.27 55288.43 88888.00 2007-11-24 20:11:53.375 328 12490.05 24.27 55288.45 88888.00 2007-11-24 20:11:53.500 328 12490.05 24.25 55288.45 88888.00 2007-11-24 20:11:53.625 328 12490.05 24.27 55288.45 88888.00 2007-11-24 20:11:53.750 328 12490.05 24.25 55288.45 88888.00 2007-11-24 20:11:53.875 328 12490.00 24.25 55288.45 88888.00 2007-11-24 20:11:54.000 328 12489.98 24.23 55288.45 88888.00 2007-11-24 20:11:54.125 328 12489.90 24.25 55288.47 88888.00 2007-11-24 20:11:54.250 328 12489.92 24.23 55288.50 88888.00 2007-11-24 20:11:54.375 328 12489.98 24.23 55288.47 88888.00 2007-11-24 20:11:54.500 328 12489.92 24.23 55288.47 88888.00 2007-11-24 20:11:54.625 328 12489.85 24.20 55288.50 88888.00 2007-11-24 20:11:54.750 328 12489.80 24.23 55288.50 88888.00 2007-11-24 20:11:54.875 328 12489.80 24.20 55288.53 88888.00 2007-11-24 20:11:55.000 328 12489.77 24.23 55288.55 88888.00 2007-11-24 20:11:55.125 328 12489.83 24.25 55288.55 88888.00 2007-11-24 20:11:55.250 328 12489.80 24.23 55288.57 88888.00 2007-11-24 20:11:55.375 328 12489.80 24.23 55288.60 88888.00 2007-11-24 20:11:55.500 328 12489.83 24.25 55288.60 88888.00 2007-11-24 20:11:55.625 328 12489.83 24.20 55288.57 88888.00 2007-11-24 20:11:55.750 328 12489.77 24.23 55288.57 88888.00 2007-11-24 20:11:55.875 328 12489.70 24.20 55288.62 88888.00 2007-11-24 20:11:56.000 328 12489.65 24.18 55288.62 88888.00 2007-11-24 20:11:56.125 328 12489.67 24.18 55288.62 88888.00 2007-11-24 20:11:56.250 328 12489.67 24.18 55288.68 88888.00 2007-11-24 20:11:56.375 328 12489.70 24.18 55288.68 88888.00 2007-11-24 20:11:56.500 328 12489.65 24.20 55288.68 88888.00 2007-11-24 20:11:56.625 328 12489.65 24.23 55288.70 88888.00 2007-11-24 20:11:56.750 328 12489.60 24.23 55288.72 88888.00 2007-11-24 20:11:56.875 328 12489.52 24.23 55288.72 88888.00 2007-11-24 20:11:57.000 328 12489.52 24.23 55288.70 88888.00 2007-11-24 20:11:57.125 328 12489.55 24.23 55288.72 88888.00 2007-11-24 20:11:57.250 328 12489.55 24.23 55288.75 88888.00 2007-11-24 20:11:57.375 328 12489.50 24.23 55288.72 88888.00 2007-11-24 20:11:57.500 328 12489.45 24.25 55288.75 88888.00 2007-11-24 20:11:57.625 328 12489.48 24.25 55288.75 88888.00 2007-11-24 20:11:57.750 328 12489.48 24.25 55288.78 88888.00 2007-11-24 20:11:57.875 328 12489.52 24.27 55288.75 88888.00 2007-11-24 20:11:58.000 328 12489.52 24.25 55288.75 88888.00 2007-11-24 20:11:58.125 328 12489.52 24.25 55288.78 88888.00 2007-11-24 20:11:58.250 328 12489.48 24.25 55288.78 88888.00 2007-11-24 20:11:58.375 328 12489.48 24.27 55288.75 88888.00 2007-11-24 20:11:58.500 328 12489.45 24.30 55288.78 88888.00 2007-11-24 20:11:58.625 328 12489.42 24.30 55288.80 88888.00 2007-11-24 20:11:58.750 328 12489.40 24.30 55288.80 88888.00 2007-11-24 20:11:58.875 328 12489.40 24.32 55288.82 88888.00 2007-11-24 20:11:59.000 328 12489.42 24.32 55288.82 88888.00 2007-11-24 20:11:59.125 328 12489.42 24.32 55288.85 88888.00 2007-11-24 20:11:59.250 328 12489.50 24.35 55288.85 88888.00 2007-11-24 20:11:59.375 328 12489.48 24.38 55288.85 88888.00 2007-11-24 20:11:59.500 328 12489.45 24.40 55288.88 88888.00 2007-11-24 20:11:59.625 328 12489.45 24.40 55288.88 88888.00 2007-11-24 20:11:59.750 328 12489.45 24.40 55288.88 88888.00 2007-11-24 20:11:59.875 328 12489.40 24.40 55288.88 88888.00 2007-11-24 20:12:00.000 328 12489.42 24.38 55288.85 88888.00 2007-11-24 20:12:00.125 328 12489.45 24.40 55288.88 88888.00 2007-11-24 20:12:00.250 328 12489.42 24.43 55288.88 88888.00 2007-11-24 20:12:00.375 328 12489.40 24.43 55288.88 88888.00 2007-11-24 20:12:00.500 328 12489.35 24.45 55288.88 88888.00 2007-11-24 20:12:00.625 328 12489.38 24.45 55288.90 88888.00 2007-11-24 20:12:00.750 328 12489.40 24.43 55288.90 88888.00 2007-11-24 20:12:00.875 328 12489.45 24.45 55288.88 88888.00 2007-11-24 20:12:01.000 328 12489.42 24.48 55288.90 88888.00 2007-11-24 20:12:01.125 328 12489.40 24.50 55288.90 88888.00 2007-11-24 20:12:01.250 328 12489.30 24.50 55288.90 88888.00 2007-11-24 20:12:01.375 328 12489.30 24.50 55288.90 88888.00 2007-11-24 20:12:01.500 328 12489.30 24.52 55288.93 88888.00 2007-11-24 20:12:01.625 328 12489.33 24.55 55288.93 88888.00 2007-11-24 20:12:01.750 328 12489.33 24.55 55288.93 88888.00 2007-11-24 20:12:01.875 328 12489.35 24.55 55288.93 88888.00 2007-11-24 20:12:02.000 328 12489.35 24.55 55288.95 88888.00 2007-11-24 20:12:02.125 328 12489.33 24.60 55288.97 88888.00 2007-11-24 20:12:02.250 328 12489.33 24.60 55289.00 88888.00 2007-11-24 20:12:02.375 328 12489.38 24.62 55289.00 88888.00 2007-11-24 20:12:02.500 328 12489.40 24.65 55289.00 88888.00 2007-11-24 20:12:02.625 328 12489.38 24.65 55288.95 88888.00 2007-11-24 20:12:02.750 328 12489.40 24.70 55289.00 88888.00 2007-11-24 20:12:02.875 328 12489.40 24.70 55289.03 88888.00 2007-11-24 20:12:03.000 328 12489.38 24.70 55289.00 88888.00 2007-11-24 20:12:03.125 328 12489.33 24.70 55289.03 88888.00 2007-11-24 20:12:03.250 328 12489.27 24.73 55289.03 88888.00 2007-11-24 20:12:03.375 328 12489.33 24.75 55289.03 88888.00 2007-11-24 20:12:03.500 328 12489.23 24.75 55289.00 88888.00 2007-11-24 20:12:03.625 328 12489.17 24.77 55289.05 88888.00 2007-11-24 20:12:03.750 328 12489.23 24.80 55289.05 88888.00 2007-11-24 20:12:03.875 328 12489.27 24.80 55289.07 88888.00 2007-11-24 20:12:04.000 328 12489.27 24.80 55289.07 88888.00 2007-11-24 20:12:04.125 328 12489.23 24.82 55289.12 88888.00 2007-11-24 20:12:04.250 328 12489.25 24.82 55289.07 88888.00 2007-11-24 20:12:04.375 328 12489.25 24.85 55289.07 88888.00 2007-11-24 20:12:04.500 328 12489.17 24.85 55289.10 88888.00 2007-11-24 20:12:04.625 328 12489.23 24.88 55289.18 88888.00 2007-11-24 20:12:04.750 328 12489.20 24.93 55289.18 88888.00 2007-11-24 20:12:04.875 328 12489.15 24.93 55289.15 88888.00 2007-11-24 20:12:05.000 328 12489.17 24.95 55289.15 88888.00 2007-11-24 20:12:05.125 328 12489.20 24.95 55289.15 88888.00 2007-11-24 20:12:05.250 328 12489.23 24.95 55289.15 88888.00 2007-11-24 20:12:05.375 328 12489.20 25.00 55289.15 88888.00 2007-11-24 20:12:05.500 328 12489.12 25.02 55289.15 88888.00 2007-11-24 20:12:05.625 328 12489.17 25.07 55289.18 88888.00 2007-11-24 20:12:05.750 328 12489.23 25.07 55289.18 88888.00 2007-11-24 20:12:05.875 328 12489.20 25.07 55289.18 88888.00 2007-11-24 20:12:06.000 328 12489.15 25.07 55289.18 88888.00 2007-11-24 20:12:06.125 328 12489.15 25.10 55289.15 88888.00 2007-11-24 20:12:06.250 328 12489.12 25.15 55289.20 88888.00 2007-11-24 20:12:06.375 328 12489.15 25.18 55289.20 88888.00 2007-11-24 20:12:06.500 328 12489.15 25.18 55289.20 88888.00 2007-11-24 20:12:06.625 328 12489.17 25.20 55289.18 88888.00 2007-11-24 20:12:06.750 328 12489.08 25.23 55289.18 88888.00 2007-11-24 20:12:06.875 328 12489.00 25.20 55289.18 88888.00 2007-11-24 20:12:07.000 328 12488.95 25.23 55289.15 88888.00 2007-11-24 20:12:07.125 328 12488.98 25.27 55289.18 88888.00 2007-11-24 20:12:07.250 328 12489.00 25.27 55289.20 88888.00 2007-11-24 20:12:07.375 328 12488.98 25.27 55289.18 88888.00 2007-11-24 20:12:07.500 328 12489.00 25.30 55289.20 88888.00 2007-11-24 20:12:07.625 328 12489.02 25.32 55289.22 88888.00 2007-11-24 20:12:07.750 328 12488.92 25.35 55289.22 88888.00 2007-11-24 20:12:07.875 328 12488.88 25.40 55289.20 88888.00 2007-11-24 20:12:08.000 328 12488.90 25.45 55289.22 88888.00 2007-11-24 20:12:08.125 328 12488.88 25.48 55289.25 88888.00 2007-11-24 20:12:08.250 328 12488.83 25.52 55289.25 88888.00 2007-11-24 20:12:08.375 328 12488.88 25.52 55289.25 88888.00 2007-11-24 20:12:08.500 328 12488.88 25.57 55289.25 88888.00 2007-11-24 20:12:08.625 328 12488.88 25.60 55289.25 88888.00 2007-11-24 20:12:08.750 328 12488.83 25.60 55289.30 88888.00 2007-11-24 20:12:08.875 328 12488.77 25.60 55289.28 88888.00 2007-11-24 20:12:09.000 328 12488.75 25.68 55289.28 88888.00 2007-11-24 20:12:09.125 328 12488.77 25.68 55289.30 88888.00 2007-11-24 20:12:09.250 328 12488.73 25.70 55289.30 88888.00 2007-11-24 20:12:09.375 328 12488.75 25.73 55289.32 88888.00 2007-11-24 20:12:09.500 328 12488.70 25.73 55289.35 88888.00 2007-11-24 20:12:09.625 328 12488.67 25.75 55289.32 88888.00 2007-11-24 20:12:09.750 328 12488.62 25.75 55289.32 88888.00 2007-11-24 20:12:09.875 328 12488.60 25.77 55289.35 88888.00 2007-11-24 20:12:10.000 328 12488.55 25.77 55289.35 88888.00 2007-11-24 20:12:10.125 328 12488.52 25.80 55289.38 88888.00 2007-11-24 20:12:10.250 328 12488.48 25.82 55289.35 88888.00 2007-11-24 20:12:10.375 328 12488.45 25.88 55289.35 88888.00 2007-11-24 20:12:10.500 328 12488.48 25.85 55289.35 88888.00 2007-11-24 20:12:10.625 328 12488.45 25.88 55289.38 88888.00 2007-11-24 20:12:10.750 328 12488.42 25.90 55289.35 88888.00 2007-11-24 20:12:10.875 328 12488.35 25.93 55289.32 88888.00 2007-11-24 20:12:11.000 328 12488.30 25.95 55289.35 88888.00 2007-11-24 20:12:11.125 328 12488.30 25.98 55289.38 88888.00 2007-11-24 20:12:11.250 328 12488.33 26.02 55289.40 88888.00 2007-11-24 20:12:11.375 328 12488.38 26.05 55289.35 88888.00 2007-11-24 20:12:11.500 328 12488.40 26.05 55289.35 88888.00 2007-11-24 20:12:11.625 328 12488.33 26.07 55289.35 88888.00 2007-11-24 20:12:11.750 328 12488.25 26.10 55289.40 88888.00 2007-11-24 20:12:11.875 328 12488.25 26.12 55289.35 88888.00 2007-11-24 20:12:12.000 328 12488.25 26.12 55289.38 88888.00 2007-11-24 20:12:12.125 328 12488.23 26.20 55289.40 88888.00 2007-11-24 20:12:12.250 328 12488.17 26.23 55289.40 88888.00 2007-11-24 20:12:12.375 328 12488.23 26.25 55289.47 88888.00 2007-11-24 20:12:12.500 328 12488.23 26.27 55289.45 88888.00 2007-11-24 20:12:12.625 328 12488.23 26.32 55289.47 88888.00 2007-11-24 20:12:12.750 328 12488.23 26.38 55289.47 88888.00 2007-11-24 20:12:12.875 328 12488.20 26.40 55289.47 88888.00 2007-11-24 20:12:13.000 328 12488.20 26.43 55289.47 88888.00 2007-11-24 20:12:13.125 328 12488.15 26.43 55289.50 88888.00 2007-11-24 20:12:13.250 328 12488.08 26.48 55289.47 88888.00 2007-11-24 20:12:13.375 328 12488.00 26.52 55289.47 88888.00 2007-11-24 20:12:13.500 328 12488.02 26.55 55289.50 88888.00 2007-11-24 20:12:13.625 328 12488.02 26.55 55289.55 88888.00 2007-11-24 20:12:13.750 328 12487.98 26.57 55289.55 88888.00 2007-11-24 20:12:13.875 328 12487.88 26.60 55289.55 88888.00 2007-11-24 20:12:14.000 328 12487.90 26.65 55289.55 88888.00 2007-11-24 20:12:14.125 328 12487.90 26.68 55289.55 88888.00 2007-11-24 20:12:14.250 328 12487.90 26.68 55289.53 88888.00 2007-11-24 20:12:14.375 328 12487.95 26.73 55289.53 88888.00 2007-11-24 20:12:14.500 328 12487.95 26.75 55289.53 88888.00 2007-11-24 20:12:14.625 328 12487.90 26.77 55289.53 88888.00 2007-11-24 20:12:14.750 328 12487.83 26.80 55289.47 88888.00 2007-11-24 20:12:14.875 328 12487.85 26.88 55289.47 88888.00 2007-11-24 20:12:15.000 328 12487.88 26.88 55289.50 88888.00 2007-11-24 20:12:15.125 328 12487.83 26.93 55289.53 88888.00 2007-11-24 20:12:15.250 328 12487.77 26.95 55289.53 88888.00 2007-11-24 20:12:15.375 328 12487.77 26.98 55289.53 88888.00 2007-11-24 20:12:15.500 328 12487.77 27.05 55289.55 88888.00 2007-11-24 20:12:15.625 328 12487.85 27.07 55289.53 88888.00 2007-11-24 20:12:15.750 328 12487.90 27.12 55289.55 88888.00 2007-11-24 20:12:15.875 328 12487.85 27.15 55289.55 88888.00 2007-11-24 20:12:16.000 328 12487.73 27.18 55289.57 88888.00 2007-11-24 20:12:16.125 328 12487.70 27.23 55289.57 88888.00 2007-11-24 20:12:16.250 328 12487.70 27.25 55289.57 88888.00 2007-11-24 20:12:16.375 328 12487.65 27.30 55289.57 88888.00 2007-11-24 20:12:16.500 328 12487.60 27.32 55289.57 88888.00 2007-11-24 20:12:16.625 328 12487.58 27.40 55289.60 88888.00 2007-11-24 20:12:16.750 328 12487.55 27.40 55289.60 88888.00 2007-11-24 20:12:16.875 328 12487.45 27.43 55289.60 88888.00 2007-11-24 20:12:17.000 328 12487.42 27.48 55289.60 88888.00 2007-11-24 20:12:17.125 328 12487.55 27.50 55289.60 88888.00 2007-11-24 20:12:17.250 328 12487.52 27.55 55289.60 88888.00 2007-11-24 20:12:17.375 328 12487.50 27.57 55289.60 88888.00 2007-11-24 20:12:17.500 328 12487.48 27.65 55289.62 88888.00 2007-11-24 20:12:17.625 328 12487.50 27.70 55289.62 88888.00 2007-11-24 20:12:17.750 328 12487.52 27.73 55289.62 88888.00 2007-11-24 20:12:17.875 328 12487.48 27.77 55289.62 88888.00 2007-11-24 20:12:18.000 328 12487.42 27.80 55289.62 88888.00 2007-11-24 20:12:18.125 328 12487.40 27.82 55289.62 88888.00 2007-11-24 20:12:18.250 328 12487.40 27.90 55289.60 88888.00 2007-11-24 20:12:18.375 328 12487.38 27.95 55289.62 88888.00 2007-11-24 20:12:18.500 328 12487.38 28.00 55289.62 88888.00 2007-11-24 20:12:18.625 328 12487.40 28.00 55289.62 88888.00 2007-11-24 20:12:18.750 328 12487.35 28.02 55289.62 88888.00 2007-11-24 20:12:18.875 328 12487.35 28.07 55289.62 88888.00 2007-11-24 20:12:19.000 328 12487.40 28.10 55289.62 88888.00 2007-11-24 20:12:19.125 328 12487.40 28.18 55289.62 88888.00 2007-11-24 20:12:19.250 328 12487.35 28.20 55289.62 88888.00 2007-11-24 20:12:19.375 328 12487.35 28.25 55289.62 88888.00 2007-11-24 20:12:19.500 328 12487.27 28.30 55289.65 88888.00 2007-11-24 20:12:19.625 328 12487.27 28.35 55289.65 88888.00 2007-11-24 20:12:19.750 328 12487.25 28.38 55289.65 88888.00 2007-11-24 20:12:19.875 328 12487.25 28.43 55289.62 88888.00 2007-11-24 20:12:20.000 328 12487.27 28.48 55289.65 88888.00 2007-11-24 20:12:20.125 328 12487.23 28.50 55289.62 88888.00 2007-11-24 20:12:20.250 328 12487.15 28.55 55289.65 88888.00 2007-11-24 20:12:20.375 328 12487.17 28.60 55289.65 88888.00 2007-11-24 20:12:20.500 328 12487.12 28.62 55289.65 88888.00 2007-11-24 20:12:20.625 328 12487.15 28.68 55289.62 88888.00 2007-11-24 20:12:20.750 328 12487.05 28.70 55289.60 88888.00 2007-11-24 20:12:20.875 328 12487.02 28.70 55289.62 88888.00 2007-11-24 20:12:21.000 328 12487.08 28.73 55289.57 88888.00 2007-11-24 20:12:21.125 328 12487.05 28.75 55289.62 88888.00 2007-11-24 20:12:21.250 328 12487.00 28.82 55289.65 88888.00 2007-11-24 20:12:21.375 328 12486.98 28.85 55289.65 88888.00 2007-11-24 20:12:21.500 328 12486.98 28.85 55289.62 88888.00 2007-11-24 20:12:21.625 328 12486.90 28.85 55289.65 88888.00 2007-11-24 20:12:21.750 328 12486.90 28.88 55289.65 88888.00 2007-11-24 20:12:21.875 328 12486.90 28.90 55289.65 88888.00 2007-11-24 20:12:22.000 328 12486.85 28.98 55289.65 88888.00 2007-11-24 20:12:22.125 328 12486.88 28.98 55289.65 88888.00 2007-11-24 20:12:22.250 328 12486.88 28.98 55289.68 88888.00 2007-11-24 20:12:22.375 328 12486.83 29.00 55289.70 88888.00 2007-11-24 20:12:22.500 328 12486.83 29.02 55289.68 88888.00 2007-11-24 20:12:22.625 328 12486.83 29.02 55289.70 88888.00 2007-11-24 20:12:22.750 328 12486.80 29.05 55289.70 88888.00 2007-11-24 20:12:22.875 328 12486.85 29.07 55289.72 88888.00 2007-11-24 20:12:23.000 328 12486.80 29.10 55289.70 88888.00 2007-11-24 20:12:23.125 328 12486.77 29.10 55289.68 88888.00 2007-11-24 20:12:23.250 328 12486.75 29.10 55289.72 88888.00 2007-11-24 20:12:23.375 328 12486.83 29.12 55289.70 88888.00 2007-11-24 20:12:23.500 328 12486.75 29.15 55289.72 88888.00 2007-11-24 20:12:23.625 328 12486.80 29.12 55289.72 88888.00 2007-11-24 20:12:23.750 328 12486.77 29.12 55289.70 88888.00 2007-11-24 20:12:23.875 328 12486.73 29.15 55289.75 88888.00 2007-11-24 20:12:24.000 328 12486.73 29.15 55289.80 88888.00 2007-11-24 20:12:24.125 328 12486.70 29.15 55289.78 88888.00 2007-11-24 20:12:24.250 328 12486.67 29.15 55289.75 88888.00 2007-11-24 20:12:24.375 328 12486.70 29.18 55289.72 88888.00 2007-11-24 20:12:24.500 328 12486.67 29.18 55289.75 88888.00 2007-11-24 20:12:24.625 328 12486.70 29.18 55289.75 88888.00 2007-11-24 20:12:24.750 328 12486.77 29.20 55289.78 88888.00 2007-11-24 20:12:24.875 328 12486.77 29.23 55289.75 88888.00 2007-11-24 20:12:25.000 328 12486.80 29.20 55289.78 88888.00 2007-11-24 20:12:25.125 328 12486.85 29.20 55289.78 88888.00 2007-11-24 20:12:25.250 328 12486.83 29.20 55289.78 88888.00 2007-11-24 20:12:25.375 328 12486.90 29.20 55289.78 88888.00 2007-11-24 20:12:25.500 328 12486.98 29.23 55289.75 88888.00 2007-11-24 20:12:25.625 328 12486.98 29.23 55289.72 88888.00 2007-11-24 20:12:25.750 328 12486.90 29.20 55289.80 88888.00 2007-11-24 20:12:25.875 328 12486.90 29.20 55289.80 88888.00 2007-11-24 20:12:26.000 328 12486.92 29.18 55289.80 88888.00 2007-11-24 20:12:26.125 328 12486.90 29.20 55289.80 88888.00 2007-11-24 20:12:26.250 328 12486.85 29.18 55289.80 88888.00 2007-11-24 20:12:26.375 328 12486.85 29.18 55289.80 88888.00 2007-11-24 20:12:26.500 328 12486.95 29.12 55289.80 88888.00 2007-11-24 20:12:26.625 328 12487.02 29.12 55289.78 88888.00 2007-11-24 20:12:26.750 328 12487.02 29.15 55289.78 88888.00 2007-11-24 20:12:26.875 328 12487.05 29.12 55289.78 88888.00 2007-11-24 20:12:27.000 328 12487.10 29.15 55289.75 88888.00 2007-11-24 20:12:27.125 328 12487.20 29.15 55289.78 88888.00 2007-11-24 20:12:27.250 328 12487.20 29.12 55289.80 88888.00 2007-11-24 20:12:27.375 328 12487.12 29.10 55289.80 88888.00 2007-11-24 20:12:27.500 328 12487.17 29.10 55289.82 88888.00 2007-11-24 20:12:27.625 328 12487.27 29.07 55289.80 88888.00 2007-11-24 20:12:27.750 328 12487.33 29.05 55289.78 88888.00 2007-11-24 20:12:27.875 328 12487.35 29.07 55289.78 88888.00 2007-11-24 20:12:28.000 328 12487.42 29.07 55289.80 88888.00 2007-11-24 20:12:28.125 328 12487.48 29.07 55289.82 88888.00 2007-11-24 20:12:28.250 328 12487.50 29.05 55289.78 88888.00 2007-11-24 20:12:28.375 328 12487.62 29.05 55289.78 88888.00 2007-11-24 20:12:28.500 328 12487.65 29.02 55289.78 88888.00 2007-11-24 20:12:28.625 328 12487.65 29.00 55289.75 88888.00 2007-11-24 20:12:28.750 328 12487.67 29.05 55289.80 88888.00 2007-11-24 20:12:28.875 328 12487.70 29.05 55289.80 88888.00 2007-11-24 20:12:29.000 328 12487.70 29.05 55289.80 88888.00 2007-11-24 20:12:29.125 328 12487.80 29.05 55289.80 88888.00 2007-11-24 20:12:29.250 328 12487.88 29.07 55289.82 88888.00 2007-11-24 20:12:29.375 328 12487.92 29.07 55289.78 88888.00 2007-11-24 20:12:29.500 328 12488.02 29.05 55289.80 88888.00 2007-11-24 20:12:29.625 328 12488.17 29.05 55289.78 88888.00 2007-11-24 20:12:29.750 328 12488.30 29.05 55289.75 88888.00 2007-11-24 20:12:29.875 328 12488.33 29.05 55289.75 88888.00 2007-11-24 20:12:30.000 328 12488.25 29.05 55289.75 88888.00 2007-11-24 20:12:30.125 328 12488.40 29.05 55289.75 88888.00 2007-11-24 20:12:30.250 328 12488.55 29.05 55289.72 88888.00 2007-11-24 20:12:30.375 328 12488.65 29.05 55289.72 88888.00 2007-11-24 20:12:30.500 328 12488.65 29.05 55289.70 88888.00 2007-11-24 20:12:30.625 328 12488.67 29.02 55289.72 88888.00 2007-11-24 20:12:30.750 328 12488.73 29.02 55289.70 88888.00 2007-11-24 20:12:30.875 328 12488.75 29.02 55289.70 88888.00 2007-11-24 20:12:31.000 328 12488.85 29.02 55289.70 88888.00 2007-11-24 20:12:31.125 328 12488.90 29.05 55289.75 88888.00 2007-11-24 20:12:31.250 328 12488.98 29.05 55289.70 88888.00 2007-11-24 20:12:31.375 328 12489.00 29.05 55289.68 88888.00 2007-11-24 20:12:31.500 328 12489.10 29.05 55289.68 88888.00 2007-11-24 20:12:31.625 328 12489.17 29.05 55289.68 88888.00 2007-11-24 20:12:31.750 328 12489.23 29.07 55289.65 88888.00 2007-11-24 20:12:31.875 328 12489.27 29.05 55289.65 88888.00 2007-11-24 20:12:32.000 328 12489.40 29.05 55289.65 88888.00 2007-11-24 20:12:32.125 328 12489.55 29.07 55289.65 88888.00 2007-11-24 20:12:32.250 328 12489.65 29.02 55289.65 88888.00 2007-11-24 20:12:32.375 328 12489.70 29.02 55289.60 88888.00 2007-11-24 20:12:32.500 328 12489.73 29.05 55289.57 88888.00 2007-11-24 20:12:32.625 328 12489.83 29.05 55289.60 88888.00 2007-11-24 20:12:32.750 328 12489.98 29.05 55289.60 88888.00 2007-11-24 20:12:32.875 328 12490.08 29.07 55289.57 88888.00 2007-11-24 20:12:33.000 328 12490.12 29.07 55289.60 88888.00 2007-11-24 20:12:33.125 328 12490.15 29.07 55289.57 88888.00 2007-11-24 20:12:33.250 328 12490.17 29.10 55289.53 88888.00 2007-11-24 20:12:33.375 328 12490.30 29.10 55289.55 88888.00 2007-11-24 20:12:33.500 328 12490.38 29.07 55289.53 88888.00 2007-11-24 20:12:33.625 328 12490.45 29.10 55289.55 88888.00 2007-11-24 20:12:33.750 328 12490.60 29.10 55289.53 88888.00 2007-11-24 20:12:33.875 328 12490.70 29.12 55289.53 88888.00 2007-11-24 20:12:34.000 328 12490.77 29.12 55289.50 88888.00 2007-11-24 20:12:34.125 328 12490.80 29.15 55289.45 88888.00 2007-11-24 20:12:34.250 328 12490.90 29.15 55289.47 88888.00 2007-11-24 20:12:34.375 328 12491.00 29.20 55289.45 88888.00 2007-11-24 20:12:34.500 328 12491.08 29.20 55289.47 88888.00 2007-11-24 20:12:34.625 328 12491.15 29.18 55289.43 88888.00 2007-11-24 20:12:34.750 328 12491.27 29.20 55289.40 88888.00 2007-11-24 20:12:34.875 328 12491.42 29.23 55289.40 88888.00 2007-11-24 20:12:35.000 328 12491.45 29.20 55289.35 88888.00 2007-11-24 20:12:35.125 328 12491.45 29.23 55289.35 88888.00 2007-11-24 20:12:35.250 328 12491.55 29.23 55289.35 88888.00 2007-11-24 20:12:35.375 328 12491.70 29.25 55289.30 88888.00 2007-11-24 20:12:35.500 328 12491.83 29.25 55289.28 88888.00 2007-11-24 20:12:35.625 328 12491.90 29.27 55289.28 88888.00 2007-11-24 20:12:35.750 328 12492.02 29.32 55289.28 88888.00 2007-11-24 20:12:35.875 328 12492.10 29.32 55289.25 88888.00 2007-11-24 20:12:36.000 328 12492.17 29.35 55289.25 88888.00 2007-11-24 20:12:36.125 328 12492.23 29.35 55289.28 88888.00 2007-11-24 20:12:36.250 328 12492.33 29.38 55289.28 88888.00 2007-11-24 20:12:36.375 328 12492.45 29.40 55289.22 88888.00 2007-11-24 20:12:36.500 328 12492.50 29.43 55289.22 88888.00 2007-11-24 20:12:36.625 328 12492.58 29.48 55289.18 88888.00 2007-11-24 20:12:36.750 328 12492.67 29.50 55289.20 88888.00 2007-11-24 20:12:36.875 328 12492.75 29.48 55289.20 88888.00 2007-11-24 20:12:37.000 328 12492.80 29.50 55289.18 88888.00 2007-11-24 20:12:37.125 328 12492.83 29.50 55289.15 88888.00 2007-11-24 20:12:37.250 328 12492.85 29.52 55289.15 88888.00 2007-11-24 20:12:37.375 328 12492.90 29.55 55289.18 88888.00 2007-11-24 20:12:37.500 328 12492.92 29.52 55289.18 88888.00 2007-11-24 20:12:37.625 328 12492.95 29.55 55289.12 88888.00 2007-11-24 20:12:37.750 328 12493.08 29.57 55289.15 88888.00 2007-11-24 20:12:37.875 328 12493.25 29.55 55289.12 88888.00 2007-11-24 20:12:38.000 328 12493.40 29.57 55289.10 88888.00 2007-11-24 20:12:38.125 328 12493.45 29.57 55289.12 88888.00 2007-11-24 20:12:38.250 328 12493.45 29.57 55289.12 88888.00 2007-11-24 20:12:38.375 328 12493.52 29.57 55289.07 88888.00 2007-11-24 20:12:38.500 328 12493.58 29.55 55289.07 88888.00 2007-11-24 20:12:38.625 328 12493.60 29.57 55289.07 88888.00 2007-11-24 20:12:38.750 328 12493.70 29.60 55289.10 88888.00 2007-11-24 20:12:38.875 328 12493.80 29.62 55289.10 88888.00 2007-11-24 20:12:39.000 328 12493.88 29.60 55289.07 88888.00 2007-11-24 20:12:39.125 328 12493.85 29.60 55289.10 88888.00 2007-11-24 20:12:39.250 328 12493.83 29.60 55289.07 88888.00 2007-11-24 20:12:39.375 328 12493.95 29.60 55289.07 88888.00 2007-11-24 20:12:39.500 328 12494.10 29.57 55289.07 88888.00 2007-11-24 20:12:39.625 328 12494.15 29.55 55289.05 88888.00 2007-11-24 20:12:39.750 328 12494.12 29.55 55289.07 88888.00 2007-11-24 20:12:39.875 328 12494.10 29.55 55289.05 88888.00 2007-11-24 20:12:40.000 328 12494.20 29.52 55289.05 88888.00 2007-11-24 20:12:40.125 328 12494.25 29.50 55289.05 88888.00 2007-11-24 20:12:40.250 328 12494.23 29.50 55289.05 88888.00 2007-11-24 20:12:40.375 328 12494.23 29.48 55289.07 88888.00 2007-11-24 20:12:40.500 328 12494.25 29.48 55289.10 88888.00 2007-11-24 20:12:40.625 328 12494.27 29.48 55289.10 88888.00 2007-11-24 20:12:40.750 328 12494.33 29.43 55289.10 88888.00 2007-11-24 20:12:40.875 328 12494.38 29.40 55289.10 88888.00 2007-11-24 20:12:41.000 328 12494.38 29.35 55289.12 88888.00 2007-11-24 20:12:41.125 328 12494.33 29.35 55289.12 88888.00 2007-11-24 20:12:41.250 328 12494.42 29.32 55289.12 88888.00 2007-11-24 20:12:41.375 328 12494.52 29.30 55289.15 88888.00 2007-11-24 20:12:41.500 328 12494.60 29.27 55289.10 88888.00 2007-11-24 20:12:41.625 328 12494.55 29.27 55289.12 88888.00 2007-11-24 20:12:41.750 328 12494.50 29.23 55289.10 88888.00 2007-11-24 20:12:41.875 328 12494.42 29.18 55289.10 88888.00 2007-11-24 20:12:42.000 328 12494.40 29.12 55289.10 88888.00 2007-11-24 20:12:42.125 328 12494.45 29.12 55289.12 88888.00 2007-11-24 20:12:42.250 328 12494.52 29.05 55289.15 88888.00 2007-11-24 20:12:42.375 328 12494.60 29.02 55289.18 88888.00 2007-11-24 20:12:42.500 328 12494.52 28.98 55289.15 88888.00 2007-11-24 20:12:42.625 328 12494.48 28.93 55289.18 88888.00 2007-11-24 20:12:42.750 328 12494.45 28.90 55289.18 88888.00 2007-11-24 20:12:42.875 328 12494.45 28.85 55289.15 88888.00 2007-11-24 20:12:43.000 328 12494.48 28.82 55289.20 88888.00 2007-11-24 20:12:43.125 328 12494.50 28.80 55289.22 88888.00 2007-11-24 20:12:43.250 328 12494.52 28.75 55289.22 88888.00 2007-11-24 20:12:43.375 328 12494.55 28.73 55289.25 88888.00 2007-11-24 20:12:43.500 328 12494.50 28.68 55289.28 88888.00 2007-11-24 20:12:43.625 328 12494.42 28.62 55289.32 88888.00 2007-11-24 20:12:43.750 328 12494.42 28.57 55289.32 88888.00 2007-11-24 20:12:43.875 328 12494.42 28.52 55289.32 88888.00 2007-11-24 20:12:44.000 328 12494.38 28.45 55289.30 88888.00 2007-11-24 20:12:44.125 328 12494.35 28.40 55289.35 88888.00 2007-11-24 20:12:44.250 328 12494.35 28.35 55289.35 88888.00 2007-11-24 20:12:44.375 328 12494.40 28.35 55289.38 88888.00 2007-11-24 20:12:44.500 328 12494.35 28.27 55289.38 88888.00 2007-11-24 20:12:44.625 328 12494.23 28.25 55289.40 88888.00 2007-11-24 20:12:44.750 328 12494.23 28.18 55289.40 88888.00 2007-11-24 20:12:44.875 328 12494.20 28.10 55289.40 88888.00 2007-11-24 20:12:45.000 328 12494.12 28.05 55289.43 88888.00 2007-11-24 20:12:45.125 328 12494.08 28.02 55289.47 88888.00 2007-11-24 20:12:45.250 328 12493.98 27.98 55289.53 88888.00 2007-11-24 20:12:45.375 328 12493.98 27.95 55289.53 88888.00 2007-11-24 20:12:45.500 328 12493.95 27.93 55289.55 88888.00 2007-11-24 20:12:45.625 328 12493.95 27.90 55289.57 88888.00 2007-11-24 20:12:45.750 328 12493.92 27.82 55289.60 88888.00 2007-11-24 20:12:45.875 328 12493.95 27.80 55289.60 88888.00 2007-11-24 20:12:46.000 328 12493.88 27.73 55289.60 88888.00 2007-11-24 20:12:46.125 328 12493.80 27.70 55289.62 88888.00 2007-11-24 20:12:46.250 328 12493.73 27.65 55289.62 88888.00 2007-11-24 20:12:46.375 328 12493.67 27.62 55289.65 88888.00 2007-11-24 20:12:46.500 328 12493.60 27.57 55289.68 88888.00 2007-11-24 20:12:46.625 328 12493.52 27.52 55289.68 88888.00 2007-11-24 20:12:46.750 328 12493.45 27.48 55289.70 88888.00 2007-11-24 20:12:46.875 328 12493.42 27.43 55289.75 88888.00 2007-11-24 20:12:47.000 328 12493.38 27.35 55289.75 88888.00 2007-11-24 20:12:47.125 328 12493.27 27.32 55289.75 88888.00 2007-11-24 20:12:47.250 328 12493.23 27.27 55289.82 88888.00 2007-11-24 20:12:47.375 328 12493.17 27.25 55289.82 88888.00 2007-11-24 20:12:47.500 328 12493.10 27.23 55289.88 88888.00 2007-11-24 20:12:47.625 328 12493.05 27.20 55289.88 88888.00 2007-11-24 20:12:47.750 328 12493.00 27.18 55289.88 88888.00 2007-11-24 20:12:47.875 328 12493.00 27.15 55289.90 88888.00 2007-11-24 20:12:48.000 328 12493.00 27.10 55289.90 88888.00 2007-11-24 20:12:48.125 328 12492.88 27.05 55289.93 88888.00 2007-11-24 20:12:48.250 328 12492.77 27.00 55289.95 88888.00 2007-11-24 20:12:48.375 328 12492.77 27.00 55290.00 88888.00 2007-11-24 20:12:48.500 328 12492.65 26.95 55290.03 88888.00 2007-11-24 20:12:48.625 328 12492.58 26.90 55290.00 88888.00 2007-11-24 20:12:48.750 328 12492.50 26.88 55290.05 88888.00 2007-11-24 20:12:48.875 328 12492.42 26.85 55290.03 88888.00 2007-11-24 20:12:49.000 328 12492.40 26.80 55290.07 88888.00 2007-11-24 20:12:49.125 328 12492.35 26.80 55290.07 88888.00 2007-11-24 20:12:49.250 328 12492.27 26.80 55290.10 88888.00 2007-11-24 20:12:49.375 328 12492.25 26.75 55290.10 88888.00 2007-11-24 20:12:49.500 328 12492.23 26.75 55290.12 88888.00 2007-11-24 20:12:49.625 328 12492.15 26.73 55290.15 88888.00 2007-11-24 20:12:49.750 328 12492.15 26.68 55290.12 88888.00 2007-11-24 20:12:49.875 328 12492.05 26.68 55290.22 88888.00 2007-11-24 20:12:50.000 328 12491.95 26.65 55290.25 88888.00 2007-11-24 20:12:50.125 328 12491.88 26.60 55290.25 88888.00 2007-11-24 20:12:50.250 328 12491.77 26.60 55290.25 88888.00 2007-11-24 20:12:50.375 328 12491.67 26.65 55290.28 88888.00 2007-11-24 20:12:50.500 328 12491.60 26.60 55290.28 88888.00 2007-11-24 20:12:50.625 328 12491.52 26.60 55290.30 88888.00 2007-11-24 20:12:50.750 328 12491.50 26.60 55290.32 88888.00 2007-11-24 20:12:50.875 328 12491.52 26.57 55290.35 88888.00 2007-11-24 20:12:51.000 328 12491.48 26.57 55290.35 88888.00 2007-11-24 20:12:51.125 328 12491.38 26.57 55290.35 88888.00 2007-11-24 20:12:51.250 328 12491.33 26.55 55290.38 88888.00 2007-11-24 20:12:51.375 328 12491.27 26.55 55290.40 88888.00 2007-11-24 20:12:51.500 328 12491.20 26.52 55290.43 88888.00 2007-11-24 20:12:51.625 328 12491.12 26.55 55290.45 88888.00 2007-11-24 20:12:51.750 328 12491.08 26.52 55290.45 88888.00 2007-11-24 20:12:51.875 328 12491.00 26.52 55290.47 88888.00 2007-11-24 20:12:52.000 328 12490.92 26.52 55290.47 88888.00 2007-11-24 20:12:52.125 328 12490.90 26.55 55290.53 88888.00 2007-11-24 20:12:52.250 328 12490.83 26.50 55290.55 88888.00 2007-11-24 20:12:52.375 328 12490.75 26.52 55290.55 88888.00 2007-11-24 20:12:52.500 328 12490.65 26.50 55290.60 88888.00 2007-11-24 20:12:52.625 328 12490.60 26.50 55290.60 88888.00 2007-11-24 20:12:52.750 328 12490.50 26.50 55290.60 88888.00 2007-11-24 20:12:52.875 328 12490.45 26.48 55290.60 88888.00 2007-11-24 20:12:53.000 328 12490.45 26.50 55290.60 88888.00 2007-11-24 20:12:53.125 328 12490.40 26.48 55290.68 88888.00 2007-11-24 20:12:53.250 328 12490.30 26.48 55290.65 88888.00 2007-11-24 20:12:53.375 328 12490.23 26.48 55290.68 88888.00 2007-11-24 20:12:53.500 328 12490.17 26.48 55290.70 88888.00 2007-11-24 20:12:53.625 328 12490.10 26.48 55290.70 88888.00 2007-11-24 20:12:53.750 328 12490.10 26.45 55290.72 88888.00 2007-11-24 20:12:53.875 328 12489.98 26.45 55290.75 88888.00 2007-11-24 20:12:54.000 328 12489.92 26.43 55290.78 88888.00 2007-11-24 20:12:54.125 328 12489.95 26.43 55290.78 88888.00 2007-11-24 20:12:54.250 328 12489.92 26.40 55290.80 88888.00 2007-11-24 20:12:54.375 328 12489.90 26.43 55290.80 88888.00 2007-11-24 20:12:54.500 328 12489.83 26.43 55290.82 88888.00 2007-11-24 20:12:54.625 328 12489.83 26.40 55290.82 88888.00 2007-11-24 20:12:54.750 328 12489.77 26.38 55290.85 88888.00 2007-11-24 20:12:54.875 328 12489.77 26.38 55290.88 88888.00 2007-11-24 20:12:55.000 328 12489.83 26.35 55290.90 88888.00 2007-11-24 20:12:55.125 328 12489.77 26.35 55290.90 88888.00 2007-11-24 20:12:55.250 328 12489.70 26.35 55290.90 88888.00 2007-11-24 20:12:55.375 328 12489.67 26.32 55290.93 88888.00 2007-11-24 20:12:55.500 328 12489.60 26.35 55290.90 88888.00 2007-11-24 20:12:55.625 328 12489.55 26.30 55290.93 88888.00 2007-11-24 20:12:55.750 328 12489.48 26.27 55290.95 88888.00 2007-11-24 20:12:55.875 328 12489.42 26.27 55291.03 88888.00 2007-11-24 20:12:56.000 328 12489.48 26.25 55291.00 88888.00 2007-11-24 20:12:56.125 328 12489.48 26.25 55291.00 88888.00 2007-11-24 20:12:56.250 328 12489.40 26.23 55291.05 88888.00 2007-11-24 20:12:56.375 328 12489.35 26.23 55291.03 88888.00 2007-11-24 20:12:56.500 328 12489.27 26.20 55291.03 88888.00 2007-11-24 20:12:56.625 328 12489.33 26.15 55291.03 88888.00 2007-11-24 20:12:56.750 328 12489.35 26.12 55291.07 88888.00 2007-11-24 20:12:56.875 328 12489.35 26.12 55291.05 88888.00 2007-11-24 20:12:57.000 328 12489.30 26.12 55291.07 88888.00 2007-11-24 20:12:57.125 328 12489.30 26.10 55291.10 88888.00 2007-11-24 20:12:57.250 328 12489.27 26.10 55291.12 88888.00 2007-11-24 20:12:57.375 328 12489.25 26.05 55291.12 88888.00 2007-11-24 20:12:57.500 328 12489.27 26.05 55291.12 88888.00 2007-11-24 20:12:57.625 328 12489.33 26.02 55291.10 88888.00 2007-11-24 20:12:57.750 328 12489.35 26.02 55291.10 88888.00 2007-11-24 20:12:57.875 328 12489.38 25.98 55291.12 88888.00 2007-11-24 20:12:58.000 328 12489.35 25.95 55291.12 88888.00 2007-11-24 20:12:58.125 328 12489.30 25.93 55291.12 88888.00 2007-11-24 20:12:58.250 328 12489.33 25.90 55291.12 88888.00 2007-11-24 20:12:58.375 328 12489.30 25.88 55291.12 88888.00 2007-11-24 20:12:58.500 328 12489.35 25.85 55291.15 88888.00 2007-11-24 20:12:58.625 328 12489.35 25.85 55291.15 88888.00 2007-11-24 20:12:58.750 328 12489.38 25.85 55291.15 88888.00 2007-11-24 20:12:58.875 328 12489.42 25.82 55291.18 88888.00 2007-11-24 20:12:59.000 328 12489.45 25.75 55291.15 88888.00 2007-11-24 20:12:59.125 328 12489.48 25.77 55291.15 88888.00 2007-11-24 20:12:59.250 328 12489.52 25.73 55291.20 88888.00 2007-11-24 20:12:59.375 328 12489.58 25.73 55291.18 88888.00 2007-11-24 20:12:59.500 328 12489.58 25.70 55291.18 88888.00 2007-11-24 20:12:59.625 328 12489.65 25.68 55291.15 88888.00 2007-11-24 20:12:59.750 328 12489.73 25.65 55291.15 88888.00 2007-11-24 20:12:59.875 328 12489.75 25.62 55291.15 88888.00 2007-11-24 20:13:00.000 328 12489.77 25.60 55291.12 88888.00 2007-11-24 20:13:00.125 328 12489.77 25.57 55291.15 88888.00 2007-11-24 20:13:00.250 328 12489.85 25.55 55291.15 88888.00 2007-11-24 20:13:00.375 328 12489.92 25.52 55291.15 88888.00 2007-11-24 20:13:00.500 328 12489.95 25.50 55291.10 88888.00 2007-11-24 20:13:00.625 328 12489.98 25.45 55291.12 88888.00 2007-11-24 20:13:00.750 328 12490.05 25.43 55291.15 88888.00 2007-11-24 20:13:00.875 328 12490.10 25.43 55291.12 88888.00 2007-11-24 20:13:01.000 328 12490.12 25.35 55291.10 88888.00 2007-11-24 20:13:01.125 328 12490.15 25.32 55291.07 88888.00 2007-11-24 20:13:01.250 328 12490.15 25.32 55291.05 88888.00 2007-11-24 20:13:01.375 328 12490.27 25.30 55291.03 88888.00 2007-11-24 20:13:01.500 328 12490.35 25.30 55291.05 88888.00 2007-11-24 20:13:01.625 328 12490.42 25.27 55291.10 88888.00 2007-11-24 20:13:01.750 328 12490.48 25.27 55291.12 88888.00 2007-11-24 20:13:01.875 328 12490.60 25.25 55291.12 88888.00 2007-11-24 20:13:02.000 328 12490.65 25.25 55291.10 88888.00 2007-11-24 20:13:02.125 328 12490.62 25.20 55291.07 88888.00 2007-11-24 20:13:02.250 328 12490.65 25.15 55291.05 88888.00 2007-11-24 20:13:02.375 328 12490.77 25.15 55291.03 88888.00 2007-11-24 20:13:02.500 328 12490.80 25.15 55291.05 88888.00 2007-11-24 20:13:02.625 328 12490.83 25.12 55291.07 88888.00 2007-11-24 20:13:02.750 328 12490.92 25.10 55291.10 88888.00 2007-11-24 20:13:02.875 328 12490.98 25.10 55291.07 88888.00 2007-11-24 20:13:03.000 328 12491.02 25.07 55291.03 88888.00 2007-11-24 20:13:03.125 328 12491.08 25.05 55291.03 88888.00 2007-11-24 20:13:03.250 328 12491.17 25.05 55291.03 88888.00 2007-11-24 20:13:03.375 328 12491.20 25.05 55291.00 88888.00 2007-11-24 20:13:03.500 328 12491.30 25.02 55291.00 88888.00 2007-11-24 20:13:03.625 328 12491.38 25.00 55291.00 88888.00 2007-11-24 20:13:03.750 328 12491.42 25.00 55291.00 88888.00 2007-11-24 20:13:03.875 328 12491.48 24.98 55291.00 88888.00 2007-11-24 20:13:04.000 328 12491.48 24.95 55291.00 88888.00 2007-11-24 20:13:04.125 328 12491.55 24.95 55291.00 88888.00 2007-11-24 20:13:04.250 328 12491.73 24.93 55291.00 88888.00 2007-11-24 20:13:04.375 328 12491.85 24.90 55290.95 88888.00 2007-11-24 20:13:04.500 328 12491.88 24.90 55290.95 88888.00 2007-11-24 20:13:04.625 328 12491.88 24.88 55290.95 88888.00 2007-11-24 20:13:04.750 328 12491.95 24.88 55290.95 88888.00 2007-11-24 20:13:04.875 328 12492.00 24.90 55290.95 88888.00 2007-11-24 20:13:05.000 328 12492.00 24.88 55290.95 88888.00 2007-11-24 20:13:05.125 328 12492.02 24.82 55290.93 88888.00 2007-11-24 20:13:05.250 328 12492.10 24.88 55290.93 88888.00 2007-11-24 20:13:05.375 328 12492.17 24.85 55290.95 88888.00 2007-11-24 20:13:05.500 328 12492.17 24.85 55290.93 88888.00 2007-11-24 20:13:05.625 328 12492.27 24.80 55290.90 88888.00 2007-11-24 20:13:05.750 328 12492.33 24.80 55290.88 88888.00 2007-11-24 20:13:05.875 328 12492.35 24.80 55290.90 88888.00 2007-11-24 20:13:06.000 328 12492.35 24.82 55290.88 88888.00 2007-11-24 20:13:06.125 328 12492.40 24.80 55290.88 88888.00 2007-11-24 20:13:06.250 328 12492.38 24.75 55290.85 88888.00 2007-11-24 20:13:06.375 328 12492.45 24.77 55290.85 88888.00 2007-11-24 20:13:06.500 328 12492.45 24.77 55290.82 88888.00 2007-11-24 20:13:06.625 328 12492.55 24.77 55290.85 88888.00 2007-11-24 20:13:06.750 328 12492.62 24.77 55290.88 88888.00 2007-11-24 20:13:06.875 328 12492.65 24.77 55290.82 88888.00 2007-11-24 20:13:07.000 328 12492.70 24.77 55290.85 88888.00 2007-11-24 20:13:07.125 328 12492.73 24.75 55290.80 88888.00 2007-11-24 20:13:07.250 328 12492.70 24.75 55290.85 88888.00 2007-11-24 20:13:07.375 328 12492.73 24.73 55290.85 88888.00 2007-11-24 20:13:07.500 328 12492.70 24.70 55290.85 88888.00 2007-11-24 20:13:07.625 328 12492.70 24.70 55290.85 88888.00 2007-11-24 20:13:07.750 328 12492.70 24.70 55290.80 88888.00 2007-11-24 20:13:07.875 328 12492.75 24.70 55290.80 88888.00 2007-11-24 20:13:08.000 328 12492.77 24.70 55290.85 88888.00 2007-11-24 20:13:08.125 328 12492.83 24.68 55290.82 88888.00 2007-11-24 20:13:08.250 328 12492.83 24.62 55290.85 88888.00 2007-11-24 20:13:08.375 328 12492.85 24.65 55290.82 88888.00 2007-11-24 20:13:08.500 328 12492.80 24.62 55290.80 88888.00 2007-11-24 20:13:08.625 328 12492.75 24.62 55290.80 88888.00 2007-11-24 20:13:08.750 328 12492.77 24.60 55290.82 88888.00 2007-11-24 20:13:08.875 328 12492.75 24.57 55290.85 88888.00 2007-11-24 20:13:09.000 328 12492.77 24.60 55290.82 88888.00 2007-11-24 20:13:09.125 328 12492.80 24.55 55290.85 88888.00 2007-11-24 20:13:09.250 328 12492.75 24.52 55290.82 88888.00 2007-11-24 20:13:09.375 328 12492.65 24.52 55290.85 88888.00 2007-11-24 20:13:09.500 328 12492.62 24.50 55290.85 88888.00 2007-11-24 20:13:09.625 328 12492.67 24.52 55290.88 88888.00 2007-11-24 20:13:09.750 328 12492.62 24.48 55290.93 88888.00 2007-11-24 20:13:09.875 328 12492.58 24.50 55290.90 88888.00 2007-11-24 20:13:10.000 328 12492.58 24.45 55290.88 88888.00 2007-11-24 20:13:10.125 328 12492.48 24.43 55290.88 88888.00 2007-11-24 20:13:10.250 328 12492.42 24.43 55290.90 88888.00 2007-11-24 20:13:10.375 328 12492.42 24.43 55290.88 88888.00 2007-11-24 20:13:10.500 328 12492.33 24.45 55290.90 88888.00 2007-11-24 20:13:10.625 328 12492.23 24.43 55290.90 88888.00 2007-11-24 20:13:10.750 328 12492.17 24.43 55290.93 88888.00 2007-11-24 20:13:10.875 328 12492.10 24.43 55290.93 88888.00 2007-11-24 20:13:11.000 328 12492.12 24.40 55290.95 88888.00 2007-11-24 20:13:11.125 328 12492.12 24.40 55290.97 88888.00 2007-11-24 20:13:11.250 328 12492.00 24.38 55290.97 88888.00 2007-11-24 20:13:11.375 328 12492.00 24.35 55290.95 88888.00 2007-11-24 20:13:11.500 328 12491.98 24.30 55290.97 88888.00 2007-11-24 20:13:11.625 328 12491.88 24.30 55291.00 88888.00 2007-11-24 20:13:11.750 328 12491.83 24.27 55291.00 88888.00 2007-11-24 20:13:11.875 328 12491.77 24.25 55290.97 88888.00 2007-11-24 20:13:12.000 328 12491.73 24.25 55291.00 88888.00 2007-11-24 20:13:12.125 328 12491.65 24.25 55291.05 88888.00 2007-11-24 20:13:12.250 328 12491.55 24.20 55291.03 88888.00 2007-11-24 20:13:12.375 328 12491.45 24.18 55291.03 88888.00 2007-11-24 20:13:12.500 328 12491.42 24.15 55291.07 88888.00 2007-11-24 20:13:12.625 328 12491.38 24.18 55291.07 88888.00 2007-11-24 20:13:12.750 328 12491.25 24.15 55291.10 88888.00 2007-11-24 20:13:12.875 328 12491.17 24.12 55291.10 88888.00 2007-11-24 20:13:13.000 328 12491.12 24.10 55291.15 88888.00 2007-11-24 20:13:13.125 328 12491.00 24.10 55291.15 88888.00 2007-11-24 20:13:13.250 328 12490.88 24.07 55291.18 88888.00 2007-11-24 20:13:13.375 328 12490.88 24.05 55291.22 88888.00 2007-11-24 20:13:13.500 328 12490.77 24.02 55291.25 88888.00 2007-11-24 20:13:13.625 328 12490.65 24.05 55291.22 88888.00 2007-11-24 20:13:13.750 328 12490.58 24.02 55291.20 88888.00 2007-11-24 20:13:13.875 328 12490.50 24.02 55291.22 88888.00 2007-11-24 20:13:14.000 328 12490.48 24.02 55291.22 88888.00 2007-11-24 20:13:14.125 328 12490.38 24.00 55291.28 88888.00 2007-11-24 20:13:14.250 328 12490.27 24.00 55291.30 88888.00 2007-11-24 20:13:14.375 328 12490.23 23.98 55291.30 88888.00 2007-11-24 20:13:14.500 328 12490.17 23.95 55291.30 88888.00 2007-11-24 20:13:14.625 328 12490.02 23.90 55291.30 88888.00 2007-11-24 20:13:14.750 328 12489.95 23.90 55291.32 88888.00 2007-11-24 20:13:14.875 328 12489.88 23.93 55291.38 88888.00 2007-11-24 20:13:15.000 328 12489.75 23.93 55291.38 88888.00 2007-11-24 20:13:15.125 328 12489.62 23.90 55291.35 88888.00 2007-11-24 20:13:15.250 328 12489.58 23.88 55291.40 88888.00 2007-11-24 20:13:15.375 328 12489.55 23.90 55291.43 88888.00 2007-11-24 20:13:15.500 328 12489.52 23.88 55291.43 88888.00 2007-11-24 20:13:15.625 328 12489.45 23.88 55291.47 88888.00 2007-11-24 20:13:15.750 328 12489.30 23.85 55291.45 88888.00 2007-11-24 20:13:15.875 328 12489.25 23.85 55291.45 88888.00 2007-11-24 20:13:16.000 328 12489.20 23.82 55291.45 88888.00 2007-11-24 20:13:16.125 328 12489.05 23.82 55291.45 88888.00 2007-11-24 20:13:16.250 328 12488.92 23.80 55291.47 88888.00 2007-11-24 20:13:16.375 328 12488.85 23.80 55291.50 88888.00 2007-11-24 20:13:16.500 328 12488.73 23.77 55291.50 88888.00 2007-11-24 20:13:16.625 328 12488.70 23.80 55291.55 88888.00 2007-11-24 20:13:16.750 328 12488.62 23.80 55291.53 88888.00 2007-11-24 20:13:16.875 328 12488.50 23.80 55291.55 88888.00 2007-11-24 20:13:17.000 328 12488.45 23.80 55291.55 88888.00 2007-11-24 20:13:17.125 328 12488.40 23.82 55291.57 88888.00 2007-11-24 20:13:17.250 328 12488.33 23.80 55291.62 88888.00 2007-11-24 20:13:17.375 328 12488.30 23.82 55291.60 88888.00 2007-11-24 20:13:17.500 328 12488.25 23.80 55291.62 88888.00 2007-11-24 20:13:17.625 328 12488.15 23.82 55291.62 88888.00 2007-11-24 20:13:17.750 328 12488.10 23.82 55291.65 88888.00 2007-11-24 20:13:17.875 328 12488.08 23.85 55291.68 88888.00 2007-11-24 20:13:18.000 328 12487.95 23.85 55291.65 88888.00 2007-11-24 20:13:18.125 328 12487.80 23.88 55291.62 88888.00 2007-11-24 20:13:18.250 328 12487.77 23.85 55291.68 88888.00 2007-11-24 20:13:18.375 328 12487.73 23.88 55291.68 88888.00 2007-11-24 20:13:18.500 328 12487.67 23.90 55291.68 88888.00 2007-11-24 20:13:18.625 328 12487.60 23.93 55291.65 88888.00 2007-11-24 20:13:18.750 328 12487.52 23.95 55291.68 88888.00 2007-11-24 20:13:18.875 328 12487.45 23.95 55291.70 88888.00 2007-11-24 20:13:19.000 328 12487.42 23.98 55291.72 88888.00 2007-11-24 20:13:19.125 328 12487.42 24.00 55291.72 88888.00 2007-11-24 20:13:19.250 328 12487.33 24.02 55291.75 88888.00 2007-11-24 20:13:19.375 328 12487.23 24.02 55291.75 88888.00 2007-11-24 20:13:19.500 328 12487.17 24.05 55291.80 88888.00 2007-11-24 20:13:19.625 328 12487.12 24.07 55291.82 88888.00 2007-11-24 20:13:19.750 328 12487.08 24.12 55291.80 88888.00 2007-11-24 20:13:19.875 328 12487.00 24.15 55291.80 88888.00 2007-11-24 20:13:20.000 328 12487.00 24.18 55291.78 88888.00 2007-11-24 20:13:20.125 328 12487.02 24.23 55291.80 88888.00 2007-11-24 20:13:20.250 328 12486.95 24.23 55291.80 88888.00 2007-11-24 20:13:20.375 328 12486.90 24.25 55291.78 88888.00 2007-11-24 20:13:20.500 328 12486.88 24.25 55291.80 88888.00 2007-11-24 20:13:20.625 328 12486.83 24.25 55291.80 88888.00 2007-11-24 20:13:20.750 328 12486.73 24.30 55291.80 88888.00 2007-11-24 20:13:20.875 328 12486.67 24.35 55291.85 88888.00 2007-11-24 20:13:21.000 328 12486.67 24.38 55291.82 88888.00 2007-11-24 20:13:21.125 328 12486.65 24.38 55291.82 88888.00 2007-11-24 20:13:21.250 328 12486.62 24.40 55291.80 88888.00 2007-11-24 20:13:21.375 328 12486.60 24.45 55291.80 88888.00 2007-11-24 20:13:21.500 328 12486.58 24.45 55291.80 88888.00 2007-11-24 20:13:21.625 328 12486.58 24.50 55291.80 88888.00 2007-11-24 20:13:21.750 328 12486.52 24.55 55291.78 88888.00 2007-11-24 20:13:21.875 328 12486.55 24.57 55291.82 88888.00 2007-11-24 20:13:22.000 328 12486.50 24.62 55291.82 88888.00 2007-11-24 20:13:22.125 328 12486.50 24.62 55291.80 88888.00 2007-11-24 20:13:22.250 328 12486.50 24.68 55291.82 88888.00 2007-11-24 20:13:22.375 328 12486.50 24.73 55291.80 88888.00 2007-11-24 20:13:22.500 328 12486.50 24.75 55291.80 88888.00 2007-11-24 20:13:22.625 328 12486.50 24.80 55291.78 88888.00 2007-11-24 20:13:22.750 328 12486.48 24.85 55291.72 88888.00 2007-11-24 20:13:22.875 328 12486.50 24.88 55291.78 88888.00 2007-11-24 20:13:23.000 328 12486.48 24.90 55291.80 88888.00 2007-11-24 20:13:23.125 328 12486.48 24.93 55291.78 88888.00 2007-11-24 20:13:23.250 328 12486.45 24.95 55291.72 88888.00 2007-11-24 20:13:23.375 328 12486.50 25.00 55291.75 88888.00 2007-11-24 20:13:23.500 328 12486.55 25.02 55291.72 88888.00 2007-11-24 20:13:23.625 328 12486.50 25.10 55291.75 88888.00 2007-11-24 20:13:23.750 328 12486.48 25.15 55291.78 88888.00 2007-11-24 20:13:23.875 328 12486.52 25.18 55291.75 88888.00 2007-11-24 20:13:24.000 328 12486.60 25.20 55291.75 88888.00 2007-11-24 20:13:24.125 328 12486.62 25.23 55291.75 88888.00 2007-11-24 20:13:24.250 328 12486.62 25.25 55291.72 88888.00 2007-11-24 20:13:24.375 328 12486.58 25.30 55291.70 88888.00 2007-11-24 20:13:24.500 328 12486.65 25.32 55291.70 88888.00 2007-11-24 20:13:24.625 328 12486.70 25.40 55291.72 88888.00 2007-11-24 20:13:24.750 328 12486.77 25.45 55291.72 88888.00 2007-11-24 20:13:24.875 328 12486.88 25.50 55291.70 88888.00 2007-11-24 20:13:25.000 328 12486.92 25.55 55291.68 88888.00 2007-11-24 20:13:25.125 328 12486.92 25.55 55291.65 88888.00 2007-11-24 20:13:25.250 328 12486.92 25.57 55291.68 88888.00 2007-11-24 20:13:25.375 328 12486.98 25.62 55291.65 88888.00 2007-11-24 20:13:25.500 328 12487.02 25.70 55291.65 88888.00 2007-11-24 20:13:25.625 328 12487.12 25.70 55291.60 88888.00 2007-11-24 20:13:25.750 328 12487.10 25.75 55291.65 88888.00 2007-11-24 20:13:25.875 328 12487.10 25.77 55291.65 88888.00 2007-11-24 20:13:26.000 328 12487.17 25.82 55291.65 88888.00 2007-11-24 20:13:26.125 328 12487.23 25.85 55291.60 88888.00 2007-11-24 20:13:26.250 328 12487.30 25.88 55291.55 88888.00 2007-11-24 20:13:26.375 328 12487.33 25.90 55291.60 88888.00 2007-11-24 20:13:26.500 328 12487.38 25.93 55291.57 88888.00 2007-11-24 20:13:26.625 328 12487.38 25.98 55291.55 88888.00 2007-11-24 20:13:26.750 328 12487.45 25.98 55291.55 88888.00 2007-11-24 20:13:26.875 328 12487.50 26.02 55291.53 88888.00 2007-11-24 20:13:27.000 328 12487.58 26.02 55291.53 88888.00 2007-11-24 20:13:27.125 328 12487.62 26.07 55291.53 88888.00 2007-11-24 20:13:27.250 328 12487.62 26.10 55291.53 88888.00 2007-11-24 20:13:27.375 328 12487.73 26.12 55291.50 88888.00 2007-11-24 20:13:27.500 328 12487.85 26.15 55291.50 88888.00 2007-11-24 20:13:27.625 328 12487.95 26.18 55291.47 88888.00 2007-11-24 20:13:27.750 328 12488.05 26.23 55291.45 88888.00 2007-11-24 20:13:27.875 328 12488.12 26.25 55291.45 88888.00 2007-11-24 20:13:28.000 328 12488.15 26.30 55291.43 88888.00 2007-11-24 20:13:28.125 328 12488.20 26.32 55291.43 88888.00 2007-11-24 20:13:28.250 328 12488.30 26.35 55291.38 88888.00 2007-11-24 20:13:28.375 328 12488.38 26.40 55291.38 88888.00 2007-11-24 20:13:28.500 328 12488.42 26.43 55291.38 88888.00 2007-11-24 20:13:28.625 328 12488.48 26.45 55291.38 88888.00 2007-11-24 20:13:28.750 328 12488.58 26.45 55291.35 88888.00 2007-11-24 20:13:28.875 328 12488.73 26.48 55291.32 88888.00 2007-11-24 20:13:29.000 328 12488.77 26.52 55291.30 88888.00 2007-11-24 20:13:29.125 328 12488.80 26.57 55291.25 88888.00 2007-11-24 20:13:29.250 328 12488.90 26.57 55291.28 88888.00 2007-11-24 20:13:29.375 328 12489.00 26.60 55291.25 88888.00 2007-11-24 20:13:29.500 328 12489.15 26.65 55291.22 88888.00 2007-11-24 20:13:29.625 328 12489.27 26.68 55291.22 88888.00 2007-11-24 20:13:29.750 328 12489.42 26.70 55291.20 88888.00 2007-11-24 20:13:29.875 328 12489.48 26.73 55291.18 88888.00 2007-11-24 20:13:30.000 328 12489.55 26.75 55291.18 88888.00 2007-11-24 20:13:30.125 328 12489.60 26.75 55291.20 88888.00 2007-11-24 20:13:30.250 328 12489.67 26.85 55291.18 88888.00 2007-11-24 20:13:30.375 328 12489.83 26.85 55291.15 88888.00 2007-11-24 20:13:30.500 328 12489.95 26.88 55291.15 88888.00 2007-11-24 20:13:30.625 328 12490.00 26.90 55291.12 88888.00 2007-11-24 20:13:30.750 328 12490.02 26.90 55291.15 88888.00 2007-11-24 20:13:30.875 328 12490.12 26.95 55291.15 88888.00 2007-11-24 20:13:31.000 328 12490.17 26.98 55291.07 88888.00 2007-11-24 20:13:31.125 328 12490.23 27.00 55291.07 88888.00 2007-11-24 20:13:31.250 328 12490.30 27.02 55291.07 88888.00 2007-11-24 20:13:31.375 328 12490.42 27.05 55291.05 88888.00 2007-11-24 20:13:31.500 328 12490.48 27.07 55291.00 88888.00 2007-11-24 20:13:31.625 328 12490.58 27.12 55291.03 88888.00 2007-11-24 20:13:31.750 328 12490.65 27.12 55291.03 88888.00 2007-11-24 20:13:31.875 328 12490.73 27.15 55291.03 88888.00 2007-11-24 20:13:32.000 328 12490.83 27.18 55290.97 88888.00 2007-11-24 20:13:32.125 328 12490.95 27.15 55290.95 88888.00 2007-11-24 20:13:32.250 328 12491.05 27.18 55290.95 88888.00 2007-11-24 20:13:32.375 328 12491.10 27.20 55290.90 88888.00 2007-11-24 20:13:32.500 328 12491.17 27.20 55290.93 88888.00 2007-11-24 20:13:32.625 328 12491.33 27.20 55290.90 88888.00 2007-11-24 20:13:32.750 328 12491.38 27.25 55290.90 88888.00 2007-11-24 20:13:32.875 328 12491.45 27.23 55290.90 88888.00 2007-11-24 20:13:33.000 328 12491.55 27.25 55290.85 88888.00 2007-11-24 20:13:33.125 328 12491.65 27.30 55290.90 88888.00 2007-11-24 20:13:33.250 328 12491.70 27.30 55290.85 88888.00 2007-11-24 20:13:33.375 328 12491.75 27.30 55290.85 88888.00 2007-11-24 20:13:33.500 328 12491.77 27.30 55290.82 88888.00 2007-11-24 20:13:33.625 328 12491.92 27.30 55290.82 88888.00 2007-11-24 20:13:33.750 328 12491.98 27.27 55290.82 88888.00 2007-11-24 20:13:33.875 328 12492.00 27.30 55290.82 88888.00 2007-11-24 20:13:34.000 328 12492.00 27.27 55290.80 88888.00 2007-11-24 20:13:34.125 328 12492.08 27.30 55290.80 88888.00 2007-11-24 20:13:34.250 328 12492.27 27.30 55290.78 88888.00 2007-11-24 20:13:34.375 328 12492.42 27.27 55290.78 88888.00 2007-11-24 20:13:34.500 328 12492.55 27.27 55290.78 88888.00 2007-11-24 20:13:34.625 328 12492.52 27.25 55290.78 88888.00 2007-11-24 20:13:34.750 328 12492.52 27.25 55290.75 88888.00 2007-11-24 20:13:34.875 328 12492.60 27.25 55290.72 88888.00 2007-11-24 20:13:35.000 328 12492.70 27.25 55290.72 88888.00 2007-11-24 20:13:35.125 328 12492.73 27.23 55290.72 88888.00 2007-11-24 20:13:35.250 328 12492.70 27.20 55290.72 88888.00 2007-11-24 20:13:35.375 328 12492.77 27.18 55290.72 88888.00 2007-11-24 20:13:35.500 328 12492.85 27.15 55290.75 88888.00 2007-11-24 20:13:35.625 328 12492.95 27.18 55290.75 88888.00 2007-11-24 20:13:35.750 328 12493.00 27.15 55290.72 88888.00 2007-11-24 20:13:35.875 328 12493.00 27.15 55290.70 88888.00 2007-11-24 20:13:36.000 328 12493.05 27.10 55290.70 88888.00 2007-11-24 20:13:36.125 328 12493.12 27.07 55290.72 88888.00 2007-11-24 20:13:36.250 328 12493.17 27.05 55290.75 88888.00 2007-11-24 20:13:36.375 328 12493.25 27.02 55290.72 88888.00 2007-11-24 20:13:36.500 328 12493.30 26.98 55290.72 88888.00 2007-11-24 20:13:36.625 328 12493.30 26.93 55290.72 88888.00 2007-11-24 20:13:36.750 328 12493.35 26.88 55290.72 88888.00 2007-11-24 20:13:36.875 328 12493.40 26.85 55290.72 88888.00 2007-11-24 20:13:37.000 328 12493.48 26.82 55290.70 88888.00 2007-11-24 20:13:37.125 328 12493.58 26.80 55290.70 88888.00 2007-11-24 20:13:37.250 328 12493.58 26.75 55290.72 88888.00 2007-11-24 20:13:37.375 328 12493.62 26.70 55290.70 88888.00 2007-11-24 20:13:37.500 328 12493.67 26.65 55290.70 88888.00 2007-11-24 20:13:37.625 328 12493.75 26.57 55290.72 88888.00 2007-11-24 20:13:37.750 328 12493.77 26.55 55290.70 88888.00 2007-11-24 20:13:37.875 328 12493.80 26.52 55290.72 88888.00 2007-11-24 20:13:38.000 328 12493.88 26.50 55290.70 88888.00 2007-11-24 20:13:38.125 328 12493.92 26.45 55290.68 88888.00 2007-11-24 20:13:38.250 328 12493.95 26.38 55290.70 88888.00 2007-11-24 20:13:38.375 328 12494.02 26.32 55290.70 88888.00 2007-11-24 20:13:38.500 328 12494.05 26.30 55290.70 88888.00 2007-11-24 20:13:38.625 328 12494.10 26.25 55290.70 88888.00 2007-11-24 20:13:38.750 328 12494.15 26.20 55290.75 88888.00 2007-11-24 20:13:38.875 328 12494.17 26.15 55290.68 88888.00 2007-11-24 20:13:39.000 328 12494.20 26.12 55290.70 88888.00 2007-11-24 20:13:39.125 328 12494.27 26.05 55290.72 88888.00 2007-11-24 20:13:39.250 328 12494.35 26.00 55290.72 88888.00 2007-11-24 20:13:39.375 328 12494.33 25.93 55290.70 88888.00 2007-11-24 20:13:39.500 328 12494.35 25.88 55290.75 88888.00 2007-11-24 20:13:39.625 328 12494.38 25.82 55290.72 88888.00 2007-11-24 20:13:39.750 328 12494.48 25.77 55290.75 88888.00 2007-11-24 20:13:39.875 328 12494.58 25.73 55290.75 88888.00 2007-11-24 20:13:40.000 328 12494.60 25.68 55290.75 88888.00 2007-11-24 20:13:40.125 328 12494.58 25.62 55290.75 88888.00 2007-11-24 20:13:40.250 328 12494.55 25.60 55290.75 88888.00 2007-11-24 20:13:40.375 328 12494.58 25.52 55290.78 88888.00 2007-11-24 20:13:40.500 328 12494.60 25.43 55290.75 88888.00 2007-11-24 20:13:40.625 328 12494.65 25.43 55290.75 88888.00 2007-11-24 20:13:40.750 328 12494.70 25.38 55290.78 88888.00 2007-11-24 20:13:40.875 328 12494.75 25.32 55290.80 88888.00 2007-11-24 20:13:41.000 328 12494.75 25.27 55290.78 88888.00 2007-11-24 20:13:41.125 328 12494.75 25.20 55290.78 88888.00 2007-11-24 20:13:41.250 328 12494.83 25.15 55290.78 88888.00 2007-11-24 20:13:41.375 328 12494.90 25.12 55290.80 88888.00 2007-11-24 20:13:41.500 328 12494.92 25.07 55290.80 88888.00 2007-11-24 20:13:41.625 328 12494.90 25.05 55290.80 88888.00 2007-11-24 20:13:41.750 328 12494.95 25.00 55290.80 88888.00 2007-11-24 20:13:41.875 328 12495.00 24.93 55290.80 88888.00 2007-11-24 20:13:42.000 328 12495.02 24.90 55290.82 88888.00 2007-11-24 20:13:42.125 328 12495.02 24.85 55290.82 88888.00 2007-11-24 20:13:42.250 328 12495.00 24.82 55290.82 88888.00 2007-11-24 20:13:42.375 328 12495.00 24.80 55290.80 88888.00 2007-11-24 20:13:42.500 328 12495.02 24.75 55290.78 88888.00 2007-11-24 20:13:42.625 328 12495.08 24.73 55290.78 88888.00 2007-11-24 20:13:42.750 328 12495.15 24.68 55290.78 88888.00 2007-11-24 20:13:42.875 328 12495.20 24.62 55290.80 88888.00 2007-11-24 20:13:43.000 328 12495.20 24.65 55290.80 88888.00 2007-11-24 20:13:43.125 328 12495.15 24.60 55290.82 88888.00 2007-11-24 20:13:43.250 328 12495.17 24.55 55290.85 88888.00 2007-11-24 20:13:43.375 328 12495.17 24.52 55290.85 88888.00 2007-11-24 20:13:43.500 328 12495.15 24.50 55290.82 88888.00 2007-11-24 20:13:43.625 328 12495.17 24.48 55290.85 88888.00 2007-11-24 20:13:43.750 328 12495.20 24.48 55290.88 88888.00 2007-11-24 20:13:43.875 328 12495.23 24.45 55290.88 88888.00 2007-11-24 20:13:44.000 328 12495.23 24.40 55290.85 88888.00 2007-11-24 20:13:44.125 328 12495.20 24.40 55290.88 88888.00 2007-11-24 20:13:44.250 328 12495.23 24.38 55290.90 88888.00 2007-11-24 20:13:44.375 328 12495.17 24.38 55290.90 88888.00 2007-11-24 20:13:44.500 328 12495.17 24.32 55290.90 88888.00 2007-11-24 20:13:44.625 328 12495.15 24.32 55290.85 88888.00 2007-11-24 20:13:44.750 328 12495.12 24.32 55290.93 88888.00 2007-11-24 20:13:44.875 328 12495.20 24.30 55290.95 88888.00 2007-11-24 20:13:45.000 328 12495.20 24.27 55290.95 88888.00 2007-11-24 20:13:45.125 328 12495.15 24.30 55290.95 88888.00 2007-11-24 20:13:45.250 328 12495.15 24.25 55290.95 88888.00 2007-11-24 20:13:45.375 328 12495.15 24.25 55290.95 88888.00 2007-11-24 20:13:45.500 328 12495.17 24.25 55290.95 88888.00 2007-11-24 20:13:45.625 328 12495.12 24.27 55290.97 88888.00 2007-11-24 20:13:45.750 328 12495.12 24.27 55290.97 88888.00 2007-11-24 20:13:45.875 328 12495.12 24.25 55290.97 88888.00 2007-11-24 20:13:46.000 328 12495.12 24.23 55290.97 88888.00 2007-11-24 20:13:46.125 328 12495.15 24.23 55291.00 88888.00 2007-11-24 20:13:46.250 328 12495.10 24.20 55291.00 88888.00 2007-11-24 20:13:46.375 328 12495.12 24.20 55291.05 88888.00 2007-11-24 20:13:46.500 328 12495.15 24.23 55291.03 88888.00 2007-11-24 20:13:46.625 328 12495.12 24.23 55291.03 88888.00 2007-11-24 20:13:46.750 328 12495.12 24.23 55291.05 88888.00 2007-11-24 20:13:46.875 328 12495.10 24.23 55291.05 88888.00 2007-11-24 20:13:47.000 328 12495.08 24.25 55291.05 88888.00 2007-11-24 20:13:47.125 328 12495.08 24.25 55291.10 88888.00 2007-11-24 20:13:47.250 328 12495.05 24.25 55291.10 88888.00 2007-11-24 20:13:47.375 328 12495.10 24.23 55291.07 88888.00 2007-11-24 20:13:47.500 328 12495.08 24.23 55291.07 88888.00 2007-11-24 20:13:47.625 328 12494.98 24.27 55291.07 88888.00 2007-11-24 20:13:47.750 328 12494.92 24.27 55291.10 88888.00 2007-11-24 20:13:47.875 328 12494.90 24.27 55291.12 88888.00 2007-11-24 20:13:48.000 328 12494.90 24.30 55291.12 88888.00 2007-11-24 20:13:48.125 328 12494.85 24.30 55291.12 88888.00 2007-11-24 20:13:48.250 328 12494.77 24.32 55291.12 88888.00 2007-11-24 20:13:48.375 328 12494.77 24.32 55291.12 88888.00 2007-11-24 20:13:48.500 328 12494.77 24.38 55291.12 88888.00 2007-11-24 20:13:48.625 328 12494.77 24.38 55291.15 88888.00 2007-11-24 20:13:48.750 328 12494.73 24.38 55291.18 88888.00 2007-11-24 20:13:48.875 328 12494.73 24.40 55291.18 88888.00 2007-11-24 20:13:49.000 328 12494.70 24.43 55291.18 88888.00 2007-11-24 20:13:49.125 328 12494.73 24.45 55291.20 88888.00 2007-11-24 20:13:49.250 328 12494.67 24.40 55291.20 88888.00 2007-11-24 20:13:49.375 328 12494.58 24.43 55291.20 88888.00 2007-11-24 20:13:49.500 328 12494.52 24.48 55291.20 88888.00 2007-11-24 20:13:49.625 328 12494.52 24.50 55291.22 88888.00 2007-11-24 20:13:49.750 328 12494.45 24.55 55291.22 88888.00 2007-11-24 20:13:49.875 328 12494.40 24.57 55291.22 88888.00 2007-11-24 20:13:50.000 328 12494.40 24.52 55291.18 88888.00 2007-11-24 20:13:50.125 328 12494.38 24.50 55291.25 88888.00 2007-11-24 20:13:50.250 328 12494.27 24.57 55291.25 88888.00 2007-11-24 20:13:50.375 328 12494.27 24.60 55291.25 88888.00 2007-11-24 20:13:50.500 328 12494.20 24.60 55291.28 88888.00 2007-11-24 20:13:50.625 328 12494.15 24.60 55291.28 88888.00 2007-11-24 20:13:50.750 328 12494.12 24.57 55291.28 88888.00 2007-11-24 20:13:50.875 328 12494.12 24.62 55291.32 88888.00 2007-11-24 20:13:51.000 328 12494.02 24.65 55291.32 88888.00 2007-11-24 20:13:51.125 328 12493.92 24.68 55291.32 88888.00 2007-11-24 20:13:51.250 328 12493.95 24.70 55291.32 88888.00 2007-11-24 20:13:51.375 328 12493.98 24.73 55291.32 88888.00 2007-11-24 20:13:51.500 328 12493.88 24.75 55291.35 88888.00 2007-11-24 20:13:51.625 328 12493.80 24.75 55291.35 88888.00 2007-11-24 20:13:51.750 328 12493.83 24.77 55291.38 88888.00 2007-11-24 20:13:51.875 328 12493.85 24.77 55291.38 88888.00 2007-11-24 20:13:52.000 328 12493.80 24.77 55291.38 88888.00 2007-11-24 20:13:52.125 328 12493.77 24.77 55291.38 88888.00 2007-11-24 20:13:52.250 328 12493.75 24.77 55291.38 88888.00 2007-11-24 20:13:52.375 328 12493.65 24.77 55291.43 88888.00 2007-11-24 20:13:52.500 328 12493.62 24.80 55291.45 88888.00 2007-11-24 20:13:52.625 328 12493.60 24.80 55291.45 88888.00 2007-11-24 20:13:52.750 328 12493.58 24.80 55291.47 88888.00 2007-11-24 20:13:52.875 328 12493.55 24.80 55291.47 88888.00 2007-11-24 20:13:53.000 328 12493.60 24.82 55291.50 88888.00 2007-11-24 20:13:53.125 328 12493.58 24.85 55291.53 88888.00 2007-11-24 20:13:53.250 328 12493.50 24.80 55291.53 88888.00 2007-11-24 20:13:53.375 328 12493.48 24.85 55291.50 88888.00 2007-11-24 20:13:53.500 328 12493.50 24.85 55291.53 88888.00 2007-11-24 20:13:53.625 328 12493.42 24.88 55291.55 88888.00 2007-11-24 20:13:53.750 328 12493.33 24.88 55291.57 88888.00 2007-11-24 20:13:53.875 328 12493.30 24.88 55291.57 88888.00 2007-11-24 20:13:54.000 328 12493.30 24.88 55291.60 88888.00 2007-11-24 20:13:54.125 328 12493.27 24.85 55291.60 88888.00 2007-11-24 20:13:54.250 328 12493.23 24.90 55291.62 88888.00 2007-11-24 20:13:54.375 328 12493.20 24.88 55291.60 88888.00 2007-11-24 20:13:54.500 328 12493.10 24.88 55291.62 88888.00 2007-11-24 20:13:54.625 328 12493.02 24.88 55291.62 88888.00 2007-11-24 20:13:54.750 328 12492.95 24.90 55291.65 88888.00 2007-11-24 20:13:54.875 328 12492.90 24.90 55291.68 88888.00 2007-11-24 20:13:55.000 328 12492.95 24.90 55291.68 88888.00 2007-11-24 20:13:55.125 328 12492.95 24.90 55291.70 88888.00 2007-11-24 20:13:55.250 328 12492.83 24.90 55291.70 88888.00 2007-11-24 20:13:55.375 328 12492.77 24.88 55291.68 88888.00 2007-11-24 20:13:55.500 328 12492.77 24.90 55291.72 88888.00 2007-11-24 20:13:55.625 328 12492.80 24.90 55291.72 88888.00 2007-11-24 20:13:55.750 328 12492.83 24.88 55291.72 88888.00 2007-11-24 20:13:55.875 328 12492.80 24.93 55291.78 88888.00 2007-11-24 20:13:56.000 328 12492.75 24.93 55291.78 88888.00 2007-11-24 20:13:56.125 328 12492.75 24.90 55291.72 88888.00 2007-11-24 20:13:56.250 328 12492.67 24.90 55291.75 88888.00 2007-11-24 20:13:56.375 328 12492.65 24.93 55291.78 88888.00 2007-11-24 20:13:56.500 328 12492.60 24.90 55291.80 88888.00 2007-11-24 20:13:56.625 328 12492.60 24.90 55291.80 88888.00 2007-11-24 20:13:56.750 328 12492.60 24.90 55291.82 88888.00 2007-11-24 20:13:56.875 328 12492.48 24.93 55291.82 88888.00 2007-11-24 20:13:57.000 328 12492.40 24.93 55291.82 88888.00 2007-11-24 20:13:57.125 328 12492.40 24.90 55291.85 88888.00 2007-11-24 20:13:57.250 328 12492.40 24.90 55291.88 88888.00 2007-11-24 20:13:57.375 328 12492.40 24.85 55291.88 88888.00 2007-11-24 20:13:57.500 328 12492.38 24.90 55291.90 88888.00 2007-11-24 20:13:57.625 328 12492.38 24.90 55291.88 88888.00 2007-11-24 20:13:57.750 328 12492.35 24.90 55291.90 88888.00 2007-11-24 20:13:57.875 328 12492.35 24.90 55291.90 88888.00 2007-11-24 20:13:58.000 328 12492.30 24.90 55291.90 88888.00 2007-11-24 20:13:58.125 328 12492.30 24.90 55291.93 88888.00 2007-11-24 20:13:58.250 328 12492.33 24.88 55291.93 88888.00 2007-11-24 20:13:58.375 328 12492.30 24.88 55291.93 88888.00 2007-11-24 20:13:58.500 328 12492.25 24.88 55291.93 88888.00 2007-11-24 20:13:58.625 328 12492.23 24.90 55291.95 88888.00 2007-11-24 20:13:58.750 328 12492.23 24.88 55291.95 88888.00 2007-11-24 20:13:58.875 328 12492.20 24.88 55292.00 88888.00 2007-11-24 20:13:59.000 328 12492.17 24.85 55292.00 88888.00 2007-11-24 20:13:59.125 328 12492.20 24.82 55291.97 88888.00 2007-11-24 20:13:59.250 328 12492.27 24.80 55292.00 88888.00 2007-11-24 20:13:59.375 328 12492.30 24.80 55291.97 88888.00 2007-11-24 20:13:59.500 328 12492.20 24.80 55292.03 88888.00 2007-11-24 20:13:59.625 328 12492.17 24.80 55292.05 88888.00 2007-11-24 20:13:59.750 328 12492.12 24.77 55292.03 88888.00 2007-11-24 20:13:59.875 328 12492.12 24.75 55292.05 88888.00 2007-11-24 20:14:00.000 328 12492.10 24.70 55292.03 88888.00 2007-11-24 20:14:00.125 328 12492.10 24.70 55292.05 88888.00 2007-11-24 20:14:00.250 328 12492.10 24.70 55292.05 88888.00 2007-11-24 20:14:00.375 328 12492.15 24.68 55292.07 88888.00 2007-11-24 20:14:00.500 328 12492.12 24.62 55292.07 88888.00 2007-11-24 20:14:00.625 328 12492.12 24.62 55292.05 88888.00 2007-11-24 20:14:00.750 328 12492.20 24.60 55292.07 88888.00 2007-11-24 20:14:00.875 328 12492.23 24.60 55292.10 88888.00 2007-11-24 20:14:01.000 328 12492.17 24.57 55292.07 88888.00 2007-11-24 20:14:01.125 328 12492.17 24.55 55292.10 88888.00 2007-11-24 20:14:01.250 328 12492.20 24.52 55292.12 88888.00 2007-11-24 20:14:01.375 328 12492.15 24.50 55292.12 88888.00 2007-11-24 20:14:01.500 328 12492.10 24.45 55292.15 88888.00 2007-11-24 20:14:01.625 328 12492.10 24.48 55292.12 88888.00 2007-11-24 20:14:01.750 328 12492.12 24.43 55292.15 88888.00 2007-11-24 20:14:01.875 328 12492.15 24.40 55292.15 88888.00 2007-11-24 20:14:02.000 328 12492.15 24.38 55292.12 88888.00 2007-11-24 20:14:02.125 328 12492.17 24.40 55292.18 88888.00 2007-11-24 20:14:02.250 328 12492.20 24.38 55292.18 88888.00 2007-11-24 20:14:02.375 328 12492.23 24.35 55292.15 88888.00 2007-11-24 20:14:02.500 328 12492.23 24.35 55292.15 88888.00 2007-11-24 20:14:02.625 328 12492.27 24.32 55292.18 88888.00 2007-11-24 20:14:02.750 328 12492.30 24.30 55292.15 88888.00 2007-11-24 20:14:02.875 328 12492.35 24.27 55292.15 88888.00 2007-11-24 20:14:03.000 328 12492.35 24.25 55292.18 88888.00 2007-11-24 20:14:03.125 328 12492.38 24.23 55292.20 88888.00 2007-11-24 20:14:03.250 328 12492.30 24.23 55292.20 88888.00 2007-11-24 20:14:03.375 328 12492.33 24.18 55292.20 88888.00 2007-11-24 20:14:03.500 328 12492.33 24.18 55292.20 88888.00 2007-11-24 20:14:03.625 328 12492.35 24.18 55292.20 88888.00 2007-11-24 20:14:03.750 328 12492.40 24.10 55292.25 88888.00 2007-11-24 20:14:03.875 328 12492.38 24.10 55292.22 88888.00 2007-11-24 20:14:04.000 328 12492.40 24.07 55292.20 88888.00 2007-11-24 20:14:04.125 328 12492.42 24.07 55292.22 88888.00 2007-11-24 20:14:04.250 328 12492.33 24.02 55292.25 88888.00 2007-11-24 20:14:04.375 328 12492.27 24.00 55292.22 88888.00 2007-11-24 20:14:04.500 328 12492.25 24.00 55292.28 88888.00 2007-11-24 20:14:04.625 328 12492.25 24.02 55292.28 88888.00 2007-11-24 20:14:04.750 328 12492.33 24.00 55292.28 88888.00 2007-11-24 20:14:04.875 328 12492.42 23.95 55292.28 88888.00 2007-11-24 20:14:05.000 328 12492.50 23.95 55292.25 88888.00 2007-11-24 20:14:05.125 328 12492.50 23.95 55292.28 88888.00 2007-11-24 20:14:05.250 328 12492.45 23.93 55292.28 88888.00 2007-11-24 20:14:05.375 328 12492.50 23.88 55292.28 88888.00 2007-11-24 20:14:05.500 328 12492.60 23.88 55292.30 88888.00 2007-11-24 20:14:05.625 328 12492.60 23.85 55292.25 88888.00 2007-11-24 20:14:05.750 328 12492.65 23.82 55292.22 88888.00 2007-11-24 20:14:05.875 328 12492.62 23.80 55292.22 88888.00 2007-11-24 20:14:06.000 328 12492.70 23.77 55292.25 88888.00 2007-11-24 20:14:06.125 328 12492.73 23.75 55292.25 88888.00 2007-11-24 20:14:06.250 328 12492.73 23.73 55292.25 88888.00 2007-11-24 20:14:06.375 328 12492.73 23.73 55292.25 88888.00 2007-11-24 20:14:06.500 328 12492.73 23.73 55292.22 88888.00 2007-11-24 20:14:06.625 328 12492.77 23.70 55292.25 88888.00 2007-11-24 20:14:06.750 328 12492.83 23.65 55292.28 88888.00 2007-11-24 20:14:06.875 328 12492.92 23.62 55292.28 88888.00 2007-11-24 20:14:07.000 328 12492.95 23.62 55292.28 88888.00 2007-11-24 20:14:07.125 328 12492.92 23.62 55292.25 88888.00 2007-11-24 20:14:07.250 328 12492.95 23.60 55292.25 88888.00 2007-11-24 20:14:07.375 328 12493.00 23.57 55292.28 88888.00 2007-11-24 20:14:07.500 328 12493.05 23.55 55292.28 88888.00 2007-11-24 20:14:07.625 328 12493.12 23.55 55292.30 88888.00 2007-11-24 20:14:07.750 328 12493.12 23.52 55292.28 88888.00 2007-11-24 20:14:07.875 328 12493.15 23.50 55292.28 88888.00 2007-11-24 20:14:08.000 328 12493.20 23.48 55292.28 88888.00 2007-11-24 20:14:08.125 328 12493.23 23.50 55292.25 88888.00 2007-11-24 20:14:08.250 328 12493.20 23.48 55292.22 88888.00 2007-11-24 20:14:08.375 328 12493.20 23.45 55292.20 88888.00 2007-11-24 20:14:08.500 328 12493.20 23.45 55292.25 88888.00 2007-11-24 20:14:08.625 328 12493.25 23.43 55292.25 88888.00 2007-11-24 20:14:08.750 328 12493.25 23.40 55292.25 88888.00 2007-11-24 20:14:08.875 328 12493.27 23.40 55292.28 88888.00 2007-11-24 20:14:09.000 328 12493.33 23.38 55292.25 88888.00 2007-11-24 20:14:09.125 328 12493.33 23.35 55292.28 88888.00 2007-11-24 20:14:09.250 328 12493.30 23.35 55292.28 88888.00 2007-11-24 20:14:09.375 328 12493.35 23.35 55292.28 88888.00 2007-11-24 20:14:09.500 328 12493.40 23.35 55292.25 88888.00 2007-11-24 20:14:09.625 328 12493.48 23.32 55292.25 88888.00 2007-11-24 20:14:09.750 328 12493.48 23.35 55292.25 88888.00 2007-11-24 20:14:09.875 328 12493.52 23.32 55292.25 88888.00 2007-11-24 20:14:10.000 328 12493.58 23.30 55292.25 88888.00 2007-11-24 20:14:10.125 328 12493.60 23.30 55292.25 88888.00 2007-11-24 20:14:10.250 328 12493.52 23.25 55292.22 88888.00 2007-11-24 20:14:10.375 328 12493.60 23.25 55292.22 88888.00 2007-11-24 20:14:10.500 328 12493.62 23.25 55292.22 88888.00 2007-11-24 20:14:10.625 328 12493.65 23.25 55292.28 88888.00 2007-11-24 20:14:10.750 328 12493.67 23.25 55292.28 88888.00 2007-11-24 20:14:10.875 328 12493.70 23.25 55292.28 88888.00 2007-11-24 20:14:11.000 328 12493.80 23.23 55292.25 88888.00 2007-11-24 20:14:11.125 328 12493.83 23.23 55292.25 88888.00 2007-11-24 20:14:11.250 328 12493.88 23.23 55292.25 88888.00 2007-11-24 20:14:11.375 328 12493.88 23.23 55292.25 88888.00 2007-11-24 20:14:11.500 328 12493.92 23.20 55292.25 88888.00 2007-11-24 20:14:11.625 328 12493.98 23.20 55292.22 88888.00 2007-11-24 20:14:11.750 328 12493.98 23.18 55292.25 88888.00 2007-11-24 20:14:11.875 328 12494.05 23.18 55292.22 88888.00 2007-11-24 20:14:12.000 328 12494.05 23.18 55292.25 88888.00 2007-11-24 20:14:12.125 328 12494.02 23.18 55292.25 88888.00 2007-11-24 20:14:12.250 328 12494.05 23.15 55292.25 88888.00 2007-11-24 20:14:12.375 328 12494.10 23.15 55292.25 88888.00 2007-11-24 20:14:12.500 328 12494.15 23.12 55292.22 88888.00 2007-11-24 20:14:12.625 328 12494.17 23.12 55292.22 88888.00 2007-11-24 20:14:12.750 328 12494.23 23.12 55292.22 88888.00 2007-11-24 20:14:12.875 328 12494.12 23.12 55292.25 88888.00 2007-11-24 20:14:13.000 328 12494.10 23.10 55292.22 88888.00 2007-11-24 20:14:13.125 328 12494.17 23.10 55292.22 88888.00 2007-11-24 20:14:13.250 328 12494.20 23.07 55292.22 88888.00 2007-11-24 20:14:13.375 328 12494.27 23.07 55292.22 88888.00 2007-11-24 20:14:13.500 328 12494.30 23.07 55292.22 88888.00 2007-11-24 20:14:13.625 328 12494.27 23.05 55292.22 88888.00 2007-11-24 20:14:13.750 328 12494.30 23.05 55292.22 88888.00 2007-11-24 20:14:13.875 328 12494.30 23.05 55292.22 88888.00 2007-11-24 20:14:14.000 328 12494.30 23.02 55292.20 88888.00 2007-11-24 20:14:14.125 328 12494.30 23.05 55292.20 88888.00 2007-11-24 20:14:14.250 328 12494.35 23.02 55292.22 88888.00 2007-11-24 20:14:14.375 328 12494.40 23.02 55292.20 88888.00 2007-11-24 20:14:14.500 328 12494.38 23.00 55292.20 88888.00 2007-11-24 20:14:14.625 328 12494.35 22.98 55292.20 88888.00 2007-11-24 20:14:14.750 328 12494.40 23.00 55292.20 88888.00 2007-11-24 20:14:14.875 328 12494.40 23.00 55292.20 88888.00 2007-11-24 20:14:15.000 328 12494.45 23.00 55292.20 88888.00 2007-11-24 20:14:15.125 328 12494.50 23.00 55292.18 88888.00 2007-11-24 20:14:15.250 328 12494.55 23.00 55292.20 88888.00 2007-11-24 20:14:15.375 328 12494.52 22.98 55292.20 88888.00 2007-11-24 20:14:15.500 328 12494.50 23.00 55292.20 88888.00 2007-11-24 20:14:15.625 328 12494.60 23.02 55292.20 88888.00 2007-11-24 20:14:15.750 328 12494.60 23.02 55292.20 88888.00 2007-11-24 20:14:15.875 328 12494.55 23.02 55292.22 88888.00 2007-11-24 20:14:16.000 328 12494.55 23.02 55292.20 88888.00 2007-11-24 20:14:16.125 328 12494.62 23.02 55292.22 88888.00 2007-11-24 20:14:16.250 328 12494.67 23.05 55292.20 88888.00 2007-11-24 20:14:16.375 328 12494.73 23.07 55292.22 88888.00 2007-11-24 20:14:16.500 328 12494.73 23.10 55292.22 88888.00 2007-11-24 20:14:16.625 328 12494.75 23.07 55292.20 88888.00 2007-11-24 20:14:16.750 328 12494.73 23.07 55292.22 88888.00 2007-11-24 20:14:16.875 328 12494.75 23.07 55292.25 88888.00 2007-11-24 20:14:17.000 328 12494.73 23.10 55292.25 88888.00 2007-11-24 20:14:17.125 328 12494.73 23.10 55292.25 88888.00 2007-11-24 20:14:17.250 328 12494.73 23.10 55292.25 88888.00 2007-11-24 20:14:17.375 328 12494.77 23.07 55292.25 88888.00 2007-11-24 20:14:17.500 328 12494.80 23.10 55292.25 88888.00 2007-11-24 20:14:17.625 328 12494.80 23.07 55292.28 88888.00 2007-11-24 20:14:17.750 328 12494.77 23.10 55292.28 88888.00 2007-11-24 20:14:17.875 328 12494.75 23.12 55292.28 88888.00 2007-11-24 20:14:18.000 328 12494.77 23.12 55292.30 88888.00 2007-11-24 20:14:18.125 328 12494.80 23.15 55292.30 88888.00 2007-11-24 20:14:18.250 328 12494.83 23.12 55292.28 88888.00 2007-11-24 20:14:18.375 328 12494.88 23.15 55292.30 88888.00 2007-11-24 20:14:18.500 328 12494.90 23.15 55292.28 88888.00 2007-11-24 20:14:18.625 328 12494.90 23.18 55292.28 88888.00 2007-11-24 20:14:18.750 328 12494.88 23.18 55292.28 88888.00 2007-11-24 20:14:18.875 328 12494.95 23.18 55292.28 88888.00 2007-11-24 20:14:19.000 328 12495.02 23.20 55292.28 88888.00 2007-11-24 20:14:19.125 328 12495.00 23.20 55292.28 88888.00 2007-11-24 20:14:19.250 328 12495.00 23.23 55292.30 88888.00 2007-11-24 20:14:19.375 328 12495.02 23.23 55292.28 88888.00 2007-11-24 20:14:19.500 328 12494.98 23.23 55292.28 88888.00 2007-11-24 20:14:19.625 328 12495.00 23.20 55292.25 88888.00 2007-11-24 20:14:19.750 328 12495.08 23.23 55292.25 88888.00 2007-11-24 20:14:19.875 328 12495.05 23.27 55292.28 88888.00 2007-11-24 20:14:20.000 328 12495.08 23.30 55292.22 88888.00 2007-11-24 20:14:20.125 328 12495.10 23.30 55292.28 88888.00 2007-11-24 20:14:20.250 328 12495.12 23.32 55292.28 88888.00 2007-11-24 20:14:20.375 328 12495.17 23.35 55292.28 88888.00 2007-11-24 20:14:20.500 328 12495.15 23.38 55292.28 88888.00 2007-11-24 20:14:20.625 328 12495.20 23.38 55292.30 88888.00 2007-11-24 20:14:20.750 328 12495.20 23.40 55292.28 88888.00 2007-11-24 20:14:20.875 328 12495.25 23.40 55292.22 88888.00 2007-11-24 20:14:21.000 328 12495.23 23.45 55292.25 88888.00 2007-11-24 20:14:21.125 328 12495.23 23.45 55292.25 88888.00 2007-11-24 20:14:21.250 328 12495.17 23.48 55292.30 88888.00 2007-11-24 20:14:21.375 328 12495.23 23.48 55292.25 88888.00 2007-11-24 20:14:21.500 328 12495.30 23.52 55292.28 88888.00 2007-11-24 20:14:21.625 328 12495.33 23.52 55292.28 88888.00 2007-11-24 20:14:21.750 328 12495.33 23.57 55292.28 88888.00 2007-11-24 20:14:21.875 328 12495.30 23.60 55292.30 88888.00 2007-11-24 20:14:22.000 328 12495.33 23.62 55292.25 88888.00 2007-11-24 20:14:22.125 328 12495.38 23.62 55292.28 88888.00 2007-11-24 20:14:22.250 328 12495.38 23.68 55292.28 88888.00 2007-11-24 20:14:22.375 328 12495.40 23.73 55292.25 88888.00 2007-11-24 20:14:22.500 328 12495.35 23.73 55292.28 88888.00 2007-11-24 20:14:22.625 328 12495.38 23.73 55292.28 88888.00 2007-11-24 20:14:22.750 328 12495.40 23.75 55292.28 88888.00 2007-11-24 20:14:22.875 328 12495.40 23.82 55292.28 88888.00 2007-11-24 20:14:23.000 328 12495.48 23.82 55292.28 88888.00 2007-11-24 20:14:23.125 328 12495.48 23.82 55292.28 88888.00 2007-11-24 20:14:23.250 328 12495.48 23.88 55292.25 88888.00 2007-11-24 20:14:23.375 328 12495.52 23.90 55292.28 88888.00 2007-11-24 20:14:23.500 328 12495.50 23.95 55292.25 88888.00 2007-11-24 20:14:23.625 328 12495.50 23.98 55292.28 88888.00 2007-11-24 20:14:23.750 328 12495.50 24.02 55292.30 88888.00 2007-11-24 20:14:23.875 328 12495.50 24.00 55292.28 88888.00 2007-11-24 20:14:24.000 328 12495.45 24.02 55292.28 88888.00 2007-11-24 20:14:24.125 328 12495.52 24.07 55292.28 88888.00 2007-11-24 20:14:24.250 328 12495.65 24.07 55292.25 88888.00 2007-11-24 20:14:24.375 328 12495.67 24.10 55292.25 88888.00 2007-11-24 20:14:24.500 328 12495.65 24.15 55292.30 88888.00 2007-11-24 20:14:24.625 328 12495.62 24.18 55292.28 88888.00 2007-11-24 20:14:24.750 328 12495.65 24.15 55292.22 88888.00 2007-11-24 20:14:24.875 328 12495.75 24.23 55292.28 88888.00 2007-11-24 20:14:25.000 328 12495.80 24.25 55292.25 88888.00 2007-11-24 20:14:25.125 328 12495.77 24.27 55292.25 88888.00 2007-11-24 20:14:25.250 328 12495.83 24.30 55292.28 88888.00 2007-11-24 20:14:25.375 328 12495.88 24.32 55292.28 88888.00 2007-11-24 20:14:25.500 328 12495.83 24.35 55292.25 88888.00 2007-11-24 20:14:25.625 328 12495.80 24.35 55292.22 88888.00 2007-11-24 20:14:25.750 328 12495.90 24.38 55292.25 88888.00 2007-11-24 20:14:25.875 328 12496.00 24.40 55292.30 88888.00 2007-11-24 20:14:26.000 328 12495.98 24.40 55292.28 88888.00 2007-11-24 20:14:26.125 328 12495.92 24.40 55292.30 88888.00 2007-11-24 20:14:26.250 328 12495.92 24.45 55292.32 88888.00 2007-11-24 20:14:26.375 328 12496.00 24.45 55292.30 88888.00 2007-11-24 20:14:26.500 328 12496.05 24.45 55292.25 88888.00 2007-11-24 20:14:26.625 328 12496.10 24.48 55292.28 88888.00 2007-11-24 20:14:26.750 328 12496.15 24.52 55292.28 88888.00 2007-11-24 20:14:26.875 328 12496.12 24.55 55292.25 88888.00 2007-11-24 20:14:27.000 328 12496.10 24.60 55292.25 88888.00 2007-11-24 20:14:27.125 328 12496.08 24.60 55292.25 88888.00 2007-11-24 20:14:27.250 328 12496.12 24.62 55292.25 88888.00 2007-11-24 20:14:27.375 328 12496.12 24.62 55292.22 88888.00 2007-11-24 20:14:27.500 328 12496.10 24.65 55292.22 88888.00 2007-11-24 20:14:27.625 328 12496.17 24.70 55292.20 88888.00 2007-11-24 20:14:27.750 328 12496.23 24.73 55292.22 88888.00 2007-11-24 20:14:27.875 328 12496.25 24.75 55292.25 88888.00 2007-11-24 20:14:28.000 328 12496.25 24.75 55292.25 88888.00 2007-11-24 20:14:28.125 328 12496.27 24.75 55292.25 88888.00 2007-11-24 20:14:28.250 328 12496.33 24.77 55292.22 88888.00 2007-11-24 20:14:28.375 328 12496.35 24.80 55292.25 88888.00 2007-11-24 20:14:28.500 328 12496.38 24.80 55292.22 88888.00 2007-11-24 20:14:28.625 328 12496.40 24.82 55292.20 88888.00 2007-11-24 20:14:28.750 328 12496.48 24.88 55292.22 88888.00 2007-11-24 20:14:28.875 328 12496.48 24.88 55292.22 88888.00 2007-11-24 20:14:29.000 328 12496.50 24.90 55292.20 88888.00 2007-11-24 20:14:29.125 328 12496.52 24.95 55292.20 88888.00 2007-11-24 20:14:29.250 328 12496.50 24.95 55292.22 88888.00 2007-11-24 20:14:29.375 328 12496.48 24.98 55292.20 88888.00 2007-11-24 20:14:29.500 328 12496.52 25.00 55292.22 88888.00 2007-11-24 20:14:29.625 328 12496.60 25.05 55292.22 88888.00 2007-11-24 20:14:29.750 328 12496.55 25.07 55292.22 88888.00 2007-11-24 20:14:29.875 328 12496.55 25.12 55292.20 88888.00 2007-11-24 20:14:30.000 328 12496.55 25.10 55292.20 88888.00 2007-11-24 20:14:30.125 328 12496.60 25.12 55292.22 88888.00 2007-11-24 20:14:30.250 328 12496.58 25.15 55292.28 88888.00 2007-11-24 20:14:30.375 328 12496.58 25.15 55292.25 88888.00 2007-11-24 20:14:30.500 328 12496.62 25.20 55292.28 88888.00 2007-11-24 20:14:30.625 328 12496.65 25.25 55292.22 88888.00 2007-11-24 20:14:30.750 328 12496.60 25.27 55292.28 88888.00 2007-11-24 20:14:30.875 328 12496.60 25.35 55292.28 88888.00 2007-11-24 20:14:31.000 328 12496.62 25.35 55292.25 88888.00 2007-11-24 20:14:31.125 328 12496.65 25.38 55292.28 88888.00 2007-11-24 20:14:31.250 328 12496.60 25.43 55292.28 88888.00 2007-11-24 20:14:31.375 328 12496.62 25.45 55292.22 88888.00 2007-11-24 20:14:31.500 328 12496.62 25.48 55292.22 88888.00 2007-11-24 20:14:31.625 328 12496.58 25.52 55292.28 88888.00 2007-11-24 20:14:31.750 328 12496.67 25.55 55292.28 88888.00 2007-11-24 20:14:31.875 328 12496.70 25.57 55292.28 88888.00 2007-11-24 20:14:32.000 328 12496.75 25.57 55292.28 88888.00 2007-11-24 20:14:32.125 328 12496.77 25.62 55292.30 88888.00 2007-11-24 20:14:32.250 328 12496.77 25.65 55292.28 88888.00 2007-11-24 20:14:32.375 328 12496.75 25.70 55292.28 88888.00 2007-11-24 20:14:32.500 328 12496.75 25.70 55292.28 88888.00 2007-11-24 20:14:32.625 328 12496.77 25.73 55292.30 88888.00 2007-11-24 20:14:32.750 328 12496.80 25.75 55292.30 88888.00 2007-11-24 20:14:32.875 328 12496.80 25.77 55292.32 88888.00 2007-11-24 20:14:33.000 328 12496.83 25.80 55292.30 88888.00 2007-11-24 20:14:33.125 328 12496.83 25.82 55292.32 88888.00 2007-11-24 20:14:33.250 328 12496.80 25.85 55292.32 88888.00 2007-11-24 20:14:33.375 328 12496.85 25.88 55292.32 88888.00 2007-11-24 20:14:33.500 328 12496.85 25.90 55292.30 88888.00 2007-11-24 20:14:33.625 328 12496.88 25.93 55292.30 88888.00 2007-11-24 20:14:33.750 328 12496.92 25.98 55292.28 88888.00 2007-11-24 20:14:33.875 328 12496.95 25.98 55292.30 88888.00 2007-11-24 20:14:34.000 328 12496.92 25.98 55292.32 88888.00 2007-11-24 20:14:34.125 328 12496.92 25.98 55292.35 88888.00 2007-11-24 20:14:34.250 328 12496.90 25.98 55292.35 88888.00 2007-11-24 20:14:34.375 328 12496.98 26.02 55292.35 88888.00 2007-11-24 20:14:34.500 328 12497.00 26.07 55292.32 88888.00 2007-11-24 20:14:34.625 328 12496.98 26.07 55292.30 88888.00 2007-11-24 20:14:34.750 328 12497.02 26.10 55292.32 88888.00 2007-11-24 20:14:34.875 328 12497.02 26.10 55292.32 88888.00 2007-11-24 20:14:35.000 328 12496.98 26.10 55292.32 88888.00 2007-11-24 20:14:35.125 328 12496.90 26.15 55292.38 88888.00 2007-11-24 20:14:35.250 328 12496.90 26.18 55292.40 88888.00 2007-11-24 20:14:35.375 328 12496.98 26.20 55292.38 88888.00 2007-11-24 20:14:35.500 328 12497.02 26.25 55292.38 88888.00 2007-11-24 20:14:35.625 328 12497.02 26.27 55292.40 88888.00 2007-11-24 20:14:35.750 328 12497.05 26.27 55292.38 88888.00 2007-11-24 20:14:35.875 328 12497.08 26.27 55292.35 88888.00 2007-11-24 20:14:36.000 328 12497.05 26.30 55292.32 88888.00 2007-11-24 20:14:36.125 328 12497.05 26.32 55292.38 88888.00 2007-11-24 20:14:36.250 328 12497.05 26.32 55292.43 88888.00 2007-11-24 20:14:36.375 328 12497.05 26.35 55292.45 88888.00 2007-11-24 20:14:36.500 328 12497.02 26.35 55292.45 88888.00 2007-11-24 20:14:36.625 328 12497.00 26.35 55292.45 88888.00 2007-11-24 20:14:36.750 328 12497.00 26.35 55292.43 88888.00 2007-11-24 20:14:36.875 328 12497.00 26.38 55292.45 88888.00 2007-11-24 20:14:37.000 328 12497.05 26.40 55292.47 88888.00 2007-11-24 20:14:37.125 328 12497.05 26.38 55292.50 88888.00 2007-11-24 20:14:37.250 328 12497.00 26.38 55292.50 88888.00 2007-11-24 20:14:37.375 328 12497.08 26.40 55292.50 88888.00 2007-11-24 20:14:37.500 328 12497.12 26.40 55292.50 88888.00 2007-11-24 20:14:37.625 328 12497.15 26.40 55292.50 88888.00 2007-11-24 20:14:37.750 328 12497.12 26.43 55292.47 88888.00 2007-11-24 20:14:37.875 328 12497.15 26.43 55292.50 88888.00 2007-11-24 20:14:38.000 328 12497.20 26.40 55292.50 88888.00 2007-11-24 20:14:38.125 328 12497.23 26.43 55292.55 88888.00 2007-11-24 20:14:38.250 328 12497.20 26.43 55292.53 88888.00 2007-11-24 20:14:38.375 328 12497.25 26.40 55292.53 88888.00 2007-11-24 20:14:38.500 328 12497.27 26.40 55292.53 88888.00 2007-11-24 20:14:38.625 328 12497.30 26.43 55292.50 88888.00 2007-11-24 20:14:38.750 328 12497.27 26.43 55292.53 88888.00 2007-11-24 20:14:38.875 328 12497.33 26.40 55292.53 88888.00 2007-11-24 20:14:39.000 328 12497.35 26.40 55292.53 88888.00 2007-11-24 20:14:39.125 328 12497.38 26.43 55292.55 88888.00 2007-11-24 20:14:39.250 328 12497.38 26.43 55292.53 88888.00 2007-11-24 20:14:39.375 328 12497.38 26.40 55292.53 88888.00 2007-11-24 20:14:39.500 328 12497.42 26.40 55292.50 88888.00 2007-11-24 20:14:39.625 328 12497.45 26.43 55292.53 88888.00 2007-11-24 20:14:39.750 328 12497.48 26.45 55292.55 88888.00 2007-11-24 20:14:39.875 328 12497.48 26.43 55292.60 88888.00 2007-11-24 20:14:40.000 328 12497.45 26.43 55292.60 88888.00 2007-11-24 20:14:40.125 328 12497.52 26.43 55292.62 88888.00 2007-11-24 20:14:40.250 328 12497.55 26.43 55292.60 88888.00 2007-11-24 20:14:40.375 328 12497.55 26.45 55292.62 88888.00 2007-11-24 20:14:40.500 328 12497.58 26.45 55292.62 88888.00 2007-11-24 20:14:40.625 328 12497.60 26.45 55292.62 88888.00 2007-11-24 20:14:40.750 328 12497.52 26.45 55292.62 88888.00 2007-11-24 20:14:40.875 328 12497.50 26.43 55292.60 88888.00 2007-11-24 20:14:41.000 328 12497.48 26.43 55292.62 88888.00 2007-11-24 20:14:41.125 328 12497.55 26.43 55292.65 88888.00 2007-11-24 20:14:41.250 328 12497.58 26.43 55292.68 88888.00 2007-11-24 20:14:41.375 328 12497.58 26.43 55292.65 88888.00 2007-11-24 20:14:41.500 328 12497.58 26.45 55292.68 88888.00 2007-11-24 20:14:41.625 328 12497.52 26.43 55292.68 88888.00 2007-11-24 20:14:41.750 328 12497.50 26.38 55292.68 88888.00 2007-11-24 20:14:41.875 328 12497.52 26.40 55292.65 88888.00 2007-11-24 20:14:42.000 328 12497.55 26.43 55292.62 88888.00 2007-11-24 20:14:42.125 328 12497.52 26.43 55292.68 88888.00 2007-11-24 20:14:42.250 328 12497.52 26.40 55292.68 88888.00 2007-11-24 20:14:42.375 328 12497.58 26.43 55292.68 88888.00 2007-11-24 20:14:42.500 328 12497.55 26.43 55292.70 88888.00 2007-11-24 20:14:42.625 328 12497.58 26.43 55292.70 88888.00 2007-11-24 20:14:42.750 328 12497.58 26.45 55292.70 88888.00 2007-11-24 20:14:42.875 328 12497.55 26.43 55292.70 88888.00 2007-11-24 20:14:43.000 328 12497.60 26.45 55292.72 88888.00 2007-11-24 20:14:43.125 328 12497.65 26.43 55292.75 88888.00 2007-11-24 20:14:43.250 328 12497.67 26.40 55292.78 88888.00 2007-11-24 20:14:43.375 328 12497.70 26.43 55292.78 88888.00 2007-11-24 20:14:43.500 328 12497.67 26.43 55292.75 88888.00 2007-11-24 20:14:43.625 328 12497.62 26.43 55292.72 88888.00 2007-11-24 20:14:43.750 328 12497.62 26.43 55292.75 88888.00 2007-11-24 20:14:43.875 328 12497.62 26.43 55292.78 88888.00 2007-11-24 20:14:44.000 328 12497.62 26.40 55292.75 88888.00 2007-11-24 20:14:44.125 328 12497.65 26.43 55292.75 88888.00 2007-11-24 20:14:44.250 328 12497.62 26.40 55292.78 88888.00 2007-11-24 20:14:44.375 328 12497.62 26.43 55292.78 88888.00 2007-11-24 20:14:44.500 328 12497.65 26.45 55292.80 88888.00 2007-11-24 20:14:44.625 328 12497.65 26.45 55292.80 88888.00 2007-11-24 20:14:44.750 328 12497.62 26.48 55292.80 88888.00 2007-11-24 20:14:44.875 328 12497.67 26.50 55292.80 88888.00 2007-11-24 20:14:45.000 328 12497.70 26.50 55292.78 88888.00 2007-11-24 20:14:45.125 328 12497.70 26.50 55292.78 88888.00 2007-11-24 20:14:45.250 328 12497.65 26.50 55292.80 88888.00 2007-11-24 20:14:45.375 328 12497.60 26.50 55292.78 88888.00 2007-11-24 20:14:45.500 328 12497.62 26.52 55292.80 88888.00 2007-11-24 20:14:45.625 328 12497.65 26.55 55292.82 88888.00 2007-11-24 20:14:45.750 328 12497.70 26.60 55292.82 88888.00 2007-11-24 20:14:45.875 328 12497.70 26.60 55292.85 88888.00 2007-11-24 20:14:46.000 328 12497.70 26.60 55292.82 88888.00 2007-11-24 20:14:46.125 328 12497.77 26.65 55292.85 88888.00 2007-11-24 20:14:46.250 328 12497.73 26.62 55292.82 88888.00 2007-11-24 20:14:46.375 328 12497.70 26.62 55292.85 88888.00 2007-11-24 20:14:46.500 328 12497.70 26.65 55292.82 88888.00 2007-11-24 20:14:46.625 328 12497.77 26.65 55292.82 88888.00 2007-11-24 20:14:46.750 328 12497.77 26.70 55292.82 88888.00 2007-11-24 20:14:46.875 328 12497.73 26.73 55292.85 88888.00 2007-11-24 20:14:47.000 328 12497.73 26.73 55292.85 88888.00 2007-11-24 20:14:47.125 328 12497.75 26.75 55292.85 88888.00 2007-11-24 20:14:47.250 328 12497.77 26.77 55292.88 88888.00 2007-11-24 20:14:47.375 328 12497.83 26.82 55292.88 88888.00 2007-11-24 20:14:47.500 328 12497.80 26.82 55292.85 88888.00 2007-11-24 20:14:47.625 328 12497.77 26.85 55292.88 88888.00 2007-11-24 20:14:47.750 328 12497.75 26.85 55292.88 88888.00 2007-11-24 20:14:47.875 328 12497.80 26.88 55292.88 88888.00 2007-11-24 20:14:48.000 328 12497.80 26.85 55292.88 88888.00 2007-11-24 20:14:48.125 328 12497.85 26.90 55292.90 88888.00 2007-11-24 20:14:48.250 328 12497.85 26.95 55292.93 88888.00 2007-11-24 20:14:48.375 328 12497.90 26.98 55292.93 88888.00 2007-11-24 20:14:48.500 328 12497.95 26.98 55292.93 88888.00 2007-11-24 20:14:48.625 328 12497.98 27.00 55292.93 88888.00 2007-11-24 20:14:48.750 328 12497.98 27.00 55292.90 88888.00 2007-11-24 20:14:48.875 328 12497.95 27.02 55292.90 88888.00 2007-11-24 20:14:49.000 328 12497.95 27.05 55292.90 88888.00 2007-11-24 20:14:49.125 328 12497.92 27.07 55292.90 88888.00 2007-11-24 20:14:49.250 328 12497.92 27.10 55292.90 88888.00 2007-11-24 20:14:49.375 328 12497.98 27.10 55292.88 88888.00 2007-11-24 20:14:49.500 328 12498.00 27.12 55292.90 88888.00 2007-11-24 20:14:49.625 328 12498.00 27.12 55292.90 88888.00 2007-11-24 20:14:49.750 328 12498.00 27.15 55292.95 88888.00 2007-11-24 20:14:49.875 328 12498.00 27.18 55292.95 88888.00 2007-11-24 20:14:50.000 328 12498.00 27.20 55292.93 88888.00 2007-11-24 20:14:50.125 328 12497.95 27.23 55292.93 88888.00 2007-11-24 20:14:50.250 328 12497.88 27.23 55292.95 88888.00 2007-11-24 20:14:50.375 328 12497.88 27.23 55292.97 88888.00 2007-11-24 20:14:50.500 328 12497.92 27.27 55293.00 88888.00 2007-11-24 20:14:50.625 328 12497.95 27.27 55293.03 88888.00 2007-11-24 20:14:50.750 328 12497.95 27.30 55293.00 88888.00 2007-11-24 20:14:50.875 328 12497.95 27.32 55293.03 88888.00 2007-11-24 20:14:51.000 328 12497.92 27.32 55292.97 88888.00 2007-11-24 20:14:51.125 328 12497.98 27.35 55293.00 88888.00 2007-11-24 20:14:51.250 328 12497.95 27.35 55293.05 88888.00 2007-11-24 20:14:51.375 328 12497.90 27.38 55293.07 88888.00 2007-11-24 20:14:51.500 328 12497.90 27.38 55293.03 88888.00 2007-11-24 20:14:51.625 328 12497.92 27.38 55293.00 88888.00 2007-11-24 20:14:51.750 328 12497.95 27.38 55292.97 88888.00 2007-11-24 20:14:51.875 328 12498.00 27.40 55293.03 88888.00 2007-11-24 20:14:52.000 328 12497.98 27.43 55293.05 88888.00 2007-11-24 20:14:52.125 328 12497.98 27.43 55293.07 88888.00 2007-11-24 20:14:52.250 328 12497.95 27.40 55293.05 88888.00 2007-11-24 20:14:52.375 328 12497.98 27.43 55293.05 88888.00 2007-11-24 20:14:52.500 328 12497.92 27.43 55293.07 88888.00 2007-11-24 20:14:52.625 328 12497.95 27.45 55293.07 88888.00 2007-11-24 20:14:52.750 328 12497.98 27.48 55293.07 88888.00 2007-11-24 20:14:52.875 328 12498.00 27.50 55293.10 88888.00 2007-11-24 20:14:53.000 328 12498.02 27.50 55293.12 88888.00 2007-11-24 20:14:53.125 328 12497.98 27.52 55293.15 88888.00 2007-11-24 20:14:53.250 328 12497.92 27.52 55293.15 88888.00 2007-11-24 20:14:53.375 328 12497.95 27.52 55293.12 88888.00 2007-11-24 20:14:53.500 328 12497.92 27.57 55293.15 88888.00 2007-11-24 20:14:53.625 328 12497.90 27.55 55293.12 88888.00 2007-11-24 20:14:53.750 328 12497.88 27.55 55293.15 88888.00 2007-11-24 20:14:53.875 328 12497.85 27.57 55293.18 88888.00 2007-11-24 20:14:54.000 328 12497.88 27.55 55293.15 88888.00 2007-11-24 20:14:54.125 328 12497.90 27.57 55293.18 88888.00 2007-11-24 20:14:54.250 328 12497.85 27.55 55293.20 88888.00 2007-11-24 20:14:54.375 328 12497.85 27.57 55293.18 88888.00 2007-11-24 20:14:54.500 328 12497.83 27.57 55293.20 88888.00 2007-11-24 20:14:54.625 328 12497.75 27.60 55293.20 88888.00 2007-11-24 20:14:54.750 328 12497.77 27.62 55293.20 88888.00 2007-11-24 20:14:54.875 328 12497.80 27.62 55293.20 88888.00 2007-11-24 20:14:55.000 328 12497.75 27.62 55293.20 88888.00 2007-11-24 20:14:55.125 328 12497.73 27.65 55293.22 88888.00 2007-11-24 20:14:55.250 328 12497.75 27.65 55293.22 88888.00 2007-11-24 20:14:55.375 328 12497.80 27.68 55293.22 88888.00 2007-11-24 20:14:55.500 328 12497.83 27.65 55293.25 88888.00 2007-11-24 20:14:55.625 328 12497.83 27.68 55293.25 88888.00 2007-11-24 20:14:55.750 328 12497.80 27.65 55293.25 88888.00 2007-11-24 20:14:55.875 328 12497.80 27.65 55293.28 88888.00 2007-11-24 20:14:56.000 328 12497.80 27.65 55293.25 88888.00 2007-11-24 20:14:56.125 328 12497.85 27.68 55293.25 88888.00 2007-11-24 20:14:56.250 328 12497.77 27.68 55293.30 88888.00 2007-11-24 20:14:56.375 328 12497.80 27.70 55293.30 88888.00 2007-11-24 20:14:56.500 328 12497.75 27.73 55293.32 88888.00 2007-11-24 20:14:56.625 328 12497.73 27.70 55293.32 88888.00 2007-11-24 20:14:56.750 328 12497.62 27.70 55293.35 88888.00 2007-11-24 20:14:56.875 328 12497.58 27.73 55293.38 88888.00 2007-11-24 20:14:57.000 328 12497.55 27.70 55293.38 88888.00 2007-11-24 20:14:57.125 328 12497.60 27.75 55293.38 88888.00 2007-11-24 20:14:57.250 328 12497.60 27.73 55293.40 88888.00 2007-11-24 20:14:57.375 328 12497.52 27.75 55293.38 88888.00 2007-11-24 20:14:57.500 328 12497.55 27.68 55293.43 88888.00 2007-11-24 20:14:57.625 328 12497.55 27.73 55293.43 88888.00 2007-11-24 20:14:57.750 328 12497.60 27.75 55293.43 88888.00 2007-11-24 20:14:57.875 328 12497.58 27.77 55293.45 88888.00 2007-11-24 20:14:58.000 328 12497.50 27.73 55293.45 88888.00 2007-11-24 20:14:58.125 328 12497.50 27.75 55293.47 88888.00 2007-11-24 20:14:58.250 328 12497.48 27.73 55293.47 88888.00 2007-11-24 20:14:58.375 328 12497.48 27.77 55293.45 88888.00 2007-11-24 20:14:58.500 328 12497.48 27.82 55293.50 88888.00 2007-11-24 20:14:58.625 328 12497.48 27.82 55293.47 88888.00 2007-11-24 20:14:58.750 328 12497.52 27.80 55293.47 88888.00 2007-11-24 20:14:58.875 328 12497.52 27.77 55293.50 88888.00 2007-11-24 20:14:59.000 328 12497.50 27.77 55293.50 88888.00 2007-11-24 20:14:59.125 328 12497.52 27.80 55293.53 88888.00 2007-11-24 20:14:59.250 328 12497.55 27.82 55293.55 88888.00 2007-11-24 20:14:59.375 328 12497.50 27.82 55293.55 88888.00 2007-11-24 20:14:59.500 328 12497.38 27.80 55293.55 88888.00 2007-11-24 20:14:59.625 328 12497.38 27.82 55293.55 88888.00 2007-11-24 20:14:59.750 328 12497.38 27.82 55293.57 88888.00 2007-11-24 20:14:59.875 328 12497.33 27.80 55293.57 88888.00 2007-11-24 20:15:00.000 328 12497.25 27.82 55293.57 88888.00 2007-11-24 20:15:00.125 328 12497.17 27.82 55293.60 88888.00 2007-11-24 20:15:00.250 328 12497.15 27.82 55293.60 88888.00 2007-11-24 20:15:00.375 328 12497.17 27.80 55293.60 88888.00 2007-11-24 20:15:00.500 328 12497.23 27.82 55293.62 88888.00 2007-11-24 20:15:00.625 328 12497.23 27.82 55293.62 88888.00 2007-11-24 20:15:00.750 328 12497.17 27.82 55293.65 88888.00 2007-11-24 20:15:00.875 328 12497.17 27.82 55293.65 88888.00 2007-11-24 20:15:01.000 328 12497.15 27.80 55293.62 88888.00 2007-11-24 20:15:01.125 328 12497.15 27.80 55293.65 88888.00 2007-11-24 20:15:01.250 328 12497.12 27.80 55293.68 88888.00 2007-11-24 20:15:01.375 328 12497.10 27.80 55293.68 88888.00 2007-11-24 20:15:01.500 328 12497.10 27.80 55293.72 88888.00 2007-11-24 20:15:01.625 328 12497.08 27.77 55293.70 88888.00 2007-11-24 20:15:01.750 328 12497.05 27.75 55293.70 88888.00 2007-11-24 20:15:01.875 328 12497.05 27.75 55293.72 88888.00 2007-11-24 20:15:02.000 328 12497.05 27.75 55293.75 88888.00 2007-11-24 20:15:02.125 328 12497.08 27.77 55293.75 88888.00 2007-11-24 20:15:02.250 328 12497.02 27.75 55293.75 88888.00 2007-11-24 20:15:02.375 328 12496.98 27.75 55293.75 88888.00 2007-11-24 20:15:02.500 328 12497.02 27.75 55293.78 88888.00 2007-11-24 20:15:02.625 328 12497.02 27.73 55293.80 88888.00 2007-11-24 20:15:02.750 328 12497.05 27.73 55293.78 88888.00 2007-11-24 20:15:02.875 328 12497.00 27.73 55293.78 88888.00 2007-11-24 20:15:03.000 328 12496.95 27.70 55293.80 88888.00 2007-11-24 20:15:03.125 328 12496.92 27.70 55293.82 88888.00 2007-11-24 20:15:03.250 328 12496.85 27.70 55293.82 88888.00 2007-11-24 20:15:03.375 328 12496.85 27.70 55293.82 88888.00 2007-11-24 20:15:03.500 328 12496.85 27.68 55293.82 88888.00 2007-11-24 20:15:03.625 328 12496.85 27.68 55293.88 88888.00 2007-11-24 20:15:03.750 328 12496.83 27.68 55293.88 88888.00 2007-11-24 20:15:03.875 328 12496.83 27.65 55293.90 88888.00 2007-11-24 20:15:04.000 328 12496.80 27.65 55293.90 88888.00 2007-11-24 20:15:04.125 328 12496.83 27.65 55293.95 88888.00 2007-11-24 20:15:04.250 328 12496.85 27.62 55293.95 88888.00 2007-11-24 20:15:04.375 328 12496.88 27.62 55293.93 88888.00 2007-11-24 20:15:04.500 328 12496.85 27.62 55293.95 88888.00 2007-11-24 20:15:04.625 328 12496.85 27.62 55293.95 88888.00 2007-11-24 20:15:04.750 328 12496.85 27.62 55293.95 88888.00 2007-11-24 20:15:04.875 328 12496.85 27.62 55293.95 88888.00 2007-11-24 20:15:05.000 328 12496.80 27.60 55293.95 88888.00 2007-11-24 20:15:05.125 328 12496.77 27.60 55293.97 88888.00 2007-11-24 20:15:05.250 328 12496.77 27.60 55294.00 88888.00 2007-11-24 20:15:05.375 328 12496.80 27.60 55294.03 88888.00 2007-11-24 20:15:05.500 328 12496.77 27.60 55294.03 88888.00 2007-11-24 20:15:05.625 328 12496.70 27.57 55294.05 88888.00 2007-11-24 20:15:05.750 328 12496.67 27.60 55294.05 88888.00 2007-11-24 20:15:05.875 328 12496.65 27.57 55294.03 88888.00 2007-11-24 20:15:06.000 328 12496.65 27.55 55294.00 88888.00 2007-11-24 20:15:06.125 328 12496.65 27.57 55294.05 88888.00 2007-11-24 20:15:06.250 328 12496.60 27.52 55294.10 88888.00 2007-11-24 20:15:06.375 328 12496.60 27.57 55294.10 88888.00 2007-11-24 20:15:06.500 328 12496.55 27.57 55294.10 88888.00 2007-11-24 20:15:06.625 328 12496.60 27.57 55294.07 88888.00 2007-11-24 20:15:06.750 328 12496.67 27.57 55294.07 88888.00 2007-11-24 20:15:06.875 328 12496.70 27.57 55294.10 88888.00 2007-11-24 20:15:07.000 328 12496.65 27.52 55294.07 88888.00 2007-11-24 20:15:07.125 328 12496.60 27.52 55294.10 88888.00 2007-11-24 20:15:07.250 328 12496.58 27.50 55294.12 88888.00 2007-11-24 20:15:07.375 328 12496.60 27.55 55294.12 88888.00 2007-11-24 20:15:07.500 328 12496.60 27.55 55294.18 88888.00 2007-11-24 20:15:07.625 328 12496.58 27.48 55294.18 88888.00 2007-11-24 20:15:07.750 328 12496.60 27.48 55294.15 88888.00 2007-11-24 20:15:07.875 328 12496.60 27.48 55294.15 88888.00 2007-11-24 20:15:08.000 328 12496.60 27.50 55294.15 88888.00 2007-11-24 20:15:08.125 328 12496.52 27.50 55294.18 88888.00 2007-11-24 20:15:08.250 328 12496.58 27.48 55294.18 88888.00 2007-11-24 20:15:08.375 328 12496.60 27.45 55294.18 88888.00 2007-11-24 20:15:08.500 328 12496.65 27.45 55294.22 88888.00 2007-11-24 20:15:08.625 328 12496.70 27.45 55294.22 88888.00 2007-11-24 20:15:08.750 328 12496.62 27.48 55294.22 88888.00 2007-11-24 20:15:08.875 328 12496.55 27.48 55294.25 88888.00 2007-11-24 20:15:09.000 328 12496.52 27.50 55294.30 88888.00 2007-11-24 20:15:09.125 328 12496.52 27.52 55294.30 88888.00 2007-11-24 20:15:09.250 328 12496.52 27.48 55294.32 88888.00 2007-11-24 20:15:09.375 328 12496.52 27.48 55294.30 88888.00 2007-11-24 20:15:09.500 328 12496.52 27.50 55294.30 88888.00 2007-11-24 20:15:09.625 328 12496.48 27.50 55294.30 88888.00 2007-11-24 20:15:09.750 328 12496.45 27.50 55294.30 88888.00 2007-11-24 20:15:09.875 328 12496.45 27.50 55294.32 88888.00 2007-11-24 20:15:10.000 328 12496.48 27.52 55294.32 88888.00 2007-11-24 20:15:10.125 328 12496.48 27.50 55294.32 88888.00 2007-11-24 20:15:10.250 328 12496.42 27.45 55294.32 88888.00 2007-11-24 20:15:10.375 328 12496.42 27.48 55294.32 88888.00 2007-11-24 20:15:10.500 328 12496.40 27.45 55294.35 88888.00 2007-11-24 20:15:10.625 328 12496.40 27.45 55294.35 88888.00 2007-11-24 20:15:10.750 328 12496.40 27.48 55294.35 88888.00 2007-11-24 20:15:10.875 328 12496.45 27.50 55294.35 88888.00 2007-11-24 20:15:11.000 328 12496.50 27.48 55294.30 88888.00 2007-11-24 20:15:11.125 328 12496.50 27.50 55294.35 88888.00 2007-11-24 20:15:11.250 328 12496.48 27.50 55294.32 88888.00 2007-11-24 20:15:11.375 328 12496.50 27.50 55294.35 88888.00 2007-11-24 20:15:11.500 328 12496.50 27.50 55294.38 88888.00 2007-11-24 20:15:11.625 328 12496.50 27.50 55294.38 88888.00 2007-11-24 20:15:11.750 328 12496.48 27.50 55294.38 88888.00 2007-11-24 20:15:11.875 328 12496.45 27.50 55294.40 88888.00 2007-11-24 20:15:12.000 328 12496.45 27.52 55294.38 88888.00 2007-11-24 20:15:12.125 328 12496.50 27.50 55294.38 88888.00 2007-11-24 20:15:12.250 328 12496.42 27.50 55294.35 88888.00 2007-11-24 20:15:12.375 328 12496.42 27.52 55294.40 88888.00 2007-11-24 20:15:12.500 328 12496.48 27.52 55294.40 88888.00 2007-11-24 20:15:12.625 328 12496.48 27.52 55294.40 88888.00 2007-11-24 20:15:12.750 328 12496.52 27.50 55294.38 88888.00 2007-11-24 20:15:12.875 328 12496.60 27.50 55294.38 88888.00 2007-11-24 20:15:13.000 328 12496.62 27.50 55294.40 88888.00 2007-11-24 20:15:13.125 328 12496.62 27.50 55294.43 88888.00 2007-11-24 20:15:13.250 328 12496.55 27.50 55294.45 88888.00 2007-11-24 20:15:13.375 328 12496.58 27.48 55294.43 88888.00 2007-11-24 20:15:13.500 328 12496.52 27.48 55294.40 88888.00 2007-11-24 20:15:13.625 328 12496.52 27.50 55294.45 88888.00 2007-11-24 20:15:13.750 328 12496.50 27.48 55294.45 88888.00 2007-11-24 20:15:13.875 328 12496.52 27.48 55294.43 88888.00 2007-11-24 20:15:14.000 328 12496.60 27.48 55294.43 88888.00 2007-11-24 20:15:14.125 328 12496.65 27.50 55294.47 88888.00 2007-11-24 20:15:14.250 328 12496.60 27.48 55294.45 88888.00 2007-11-24 20:15:14.375 328 12496.58 27.50 55294.45 88888.00 2007-11-24 20:15:14.500 328 12496.55 27.50 55294.45 88888.00 2007-11-24 20:15:14.625 328 12496.55 27.52 55294.45 88888.00 2007-11-24 20:15:14.750 328 12496.58 27.50 55294.45 88888.00 2007-11-24 20:15:14.875 328 12496.62 27.45 55294.47 88888.00 2007-11-24 20:15:15.000 328 12496.67 27.43 55294.45 88888.00 2007-11-24 20:15:15.125 328 12496.75 27.45 55294.43 88888.00 2007-11-24 20:15:15.250 328 12496.77 27.45 55294.45 88888.00 2007-11-24 20:15:15.375 328 12496.75 27.45 55294.43 88888.00 2007-11-24 20:15:15.500 328 12496.73 27.48 55294.43 88888.00 2007-11-24 20:15:15.625 328 12496.70 27.48 55294.43 88888.00 2007-11-24 20:15:15.750 328 12496.75 27.45 55294.43 88888.00 2007-11-24 20:15:15.875 328 12496.85 27.43 55294.43 88888.00 2007-11-24 20:15:16.000 328 12496.85 27.43 55294.43 88888.00 2007-11-24 20:15:16.125 328 12496.85 27.48 55294.43 88888.00 2007-11-24 20:15:16.250 328 12496.88 27.45 55294.45 88888.00 2007-11-24 20:15:16.375 328 12496.92 27.48 55294.45 88888.00 2007-11-24 20:15:16.500 328 12496.95 27.50 55294.45 88888.00 2007-11-24 20:15:16.625 328 12496.92 27.50 55294.43 88888.00 2007-11-24 20:15:16.750 328 12496.92 27.48 55294.43 88888.00 2007-11-24 20:15:16.875 328 12496.98 27.48 55294.45 88888.00 2007-11-24 20:15:17.000 328 12497.00 27.48 55294.45 88888.00 2007-11-24 20:15:17.125 328 12496.95 27.48 55294.45 88888.00 2007-11-24 20:15:17.250 328 12496.92 27.45 55294.45 88888.00 2007-11-24 20:15:17.375 328 12497.00 27.50 55294.45 88888.00 2007-11-24 20:15:17.500 328 12497.05 27.48 55294.45 88888.00 2007-11-24 20:15:17.625 328 12497.10 27.50 55294.45 88888.00 2007-11-24 20:15:17.750 328 12497.15 27.50 55294.45 88888.00 2007-11-24 20:15:17.875 328 12497.10 27.50 55294.45 88888.00 2007-11-24 20:15:18.000 328 12497.10 27.50 55294.43 88888.00 2007-11-24 20:15:18.125 328 12497.20 27.50 55294.40 88888.00 2007-11-24 20:15:18.250 328 12497.35 27.48 55294.43 88888.00 2007-11-24 20:15:18.375 328 12497.35 27.52 55294.43 88888.00 2007-11-24 20:15:18.500 328 12497.33 27.55 55294.40 88888.00 2007-11-24 20:15:18.625 328 12497.33 27.55 55294.40 88888.00 2007-11-24 20:15:18.750 328 12497.35 27.55 55294.40 88888.00 2007-11-24 20:15:18.875 328 12497.40 27.57 55294.40 88888.00 2007-11-24 20:15:19.000 328 12497.42 27.57 55294.40 88888.00 2007-11-24 20:15:19.125 328 12497.40 27.60 55294.40 88888.00 2007-11-24 20:15:19.250 328 12497.42 27.60 55294.38 88888.00 2007-11-24 20:15:19.375 328 12497.42 27.62 55294.40 88888.00 2007-11-24 20:15:19.500 328 12497.48 27.62 55294.38 88888.00 2007-11-24 20:15:19.625 328 12497.50 27.65 55294.40 88888.00 2007-11-24 20:15:19.750 328 12497.55 27.65 55294.43 88888.00 2007-11-24 20:15:19.875 328 12497.58 27.62 55294.38 88888.00 2007-11-24 20:15:20.000 328 12497.60 27.62 55294.32 88888.00 2007-11-24 20:15:20.125 328 12497.60 27.68 55294.35 88888.00 2007-11-24 20:15:20.250 328 12497.55 27.68 55294.38 88888.00 2007-11-24 20:15:20.375 328 12497.55 27.70 55294.35 88888.00 2007-11-24 20:15:20.500 328 12497.50 27.70 55294.38 88888.00 2007-11-24 20:15:20.625 328 12497.58 27.73 55294.38 88888.00 2007-11-24 20:15:20.750 328 12497.62 27.73 55294.40 88888.00 2007-11-24 20:15:20.875 328 12497.73 27.73 55294.40 88888.00 2007-11-24 20:15:21.000 328 12497.83 27.75 55294.35 88888.00 2007-11-24 20:15:21.125 328 12497.83 27.77 55294.35 88888.00 2007-11-24 20:15:21.250 328 12497.83 27.77 55294.38 88888.00 2007-11-24 20:15:21.375 328 12497.85 27.80 55294.38 88888.00 2007-11-24 20:15:21.500 328 12497.90 27.82 55294.38 88888.00 2007-11-24 20:15:21.625 328 12497.95 27.80 55294.38 88888.00 2007-11-24 20:15:21.750 328 12497.92 27.82 55294.38 88888.00 2007-11-24 20:15:21.875 328 12497.90 27.85 55294.38 88888.00 2007-11-24 20:15:22.000 328 12497.90 27.88 55294.30 88888.00 2007-11-24 20:15:22.125 328 12497.95 27.93 55294.32 88888.00 2007-11-24 20:15:22.250 328 12497.98 27.93 55294.38 88888.00 2007-11-24 20:15:22.375 328 12498.00 27.95 55294.38 88888.00 2007-11-24 20:15:22.500 328 12498.02 27.98 55294.38 88888.00 2007-11-24 20:15:22.625 328 12498.08 27.98 55294.35 88888.00 2007-11-24 20:15:22.750 328 12498.15 27.98 55294.35 88888.00 2007-11-24 20:15:22.875 328 12498.12 28.00 55294.35 88888.00 2007-11-24 20:15:23.000 328 12498.17 28.02 55294.32 88888.00 2007-11-24 20:15:23.125 328 12498.23 28.02 55294.35 88888.00 2007-11-24 20:15:23.250 328 12498.20 28.05 55294.35 88888.00 2007-11-24 20:15:23.375 328 12498.20 28.07 55294.32 88888.00 2007-11-24 20:15:23.500 328 12498.23 28.07 55294.32 88888.00 2007-11-24 20:15:23.625 328 12498.30 28.07 55294.35 88888.00 2007-11-24 20:15:23.750 328 12498.38 28.10 55294.32 88888.00 2007-11-24 20:15:23.875 328 12498.40 28.10 55294.32 88888.00 2007-11-24 20:15:24.000 328 12498.38 28.15 55294.32 88888.00 2007-11-24 20:15:24.125 328 12498.35 28.15 55294.32 88888.00 2007-11-24 20:15:24.250 328 12498.38 28.15 55294.35 88888.00 2007-11-24 20:15:24.375 328 12498.40 28.18 55294.32 88888.00 2007-11-24 20:15:24.500 328 12498.42 28.18 55294.32 88888.00 2007-11-24 20:15:24.625 328 12498.42 28.20 55294.32 88888.00 2007-11-24 20:15:24.750 328 12498.42 28.23 55294.35 88888.00 2007-11-24 20:15:24.875 328 12498.50 28.25 55294.32 88888.00 2007-11-24 20:15:25.000 328 12498.48 28.25 55294.32 88888.00 2007-11-24 20:15:25.125 328 12498.60 28.30 55294.32 88888.00 2007-11-24 20:15:25.250 328 12498.70 28.30 55294.32 88888.00 2007-11-24 20:15:25.375 328 12498.77 28.32 55294.32 88888.00 2007-11-24 20:15:25.500 328 12498.77 28.32 55294.32 88888.00 2007-11-24 20:15:25.625 328 12498.75 28.38 55294.28 88888.00 2007-11-24 20:15:25.750 328 12498.70 28.40 55294.28 88888.00 2007-11-24 20:15:25.875 328 12498.65 28.40 55294.32 88888.00 2007-11-24 20:15:26.000 328 12498.67 28.38 55294.30 88888.00 2007-11-24 20:15:26.125 328 12498.77 28.40 55294.30 88888.00 2007-11-24 20:15:26.250 328 12498.88 28.40 55294.30 88888.00 2007-11-24 20:15:26.375 328 12498.90 28.45 55294.30 88888.00 2007-11-24 20:15:26.500 328 12498.85 28.45 55294.28 88888.00 2007-11-24 20:15:26.625 328 12498.83 28.45 55294.25 88888.00 2007-11-24 20:15:26.750 328 12498.88 28.48 55294.30 88888.00 2007-11-24 20:15:26.875 328 12499.02 28.48 55294.30 88888.00 2007-11-24 20:15:27.000 328 12499.02 28.50 55294.25 88888.00 2007-11-24 20:15:27.125 328 12498.92 28.50 55294.25 88888.00 2007-11-24 20:15:27.250 328 12498.98 28.50 55294.25 88888.00 2007-11-24 20:15:27.375 328 12499.02 28.50 55294.22 88888.00 2007-11-24 20:15:27.500 328 12499.05 28.52 55294.25 88888.00 2007-11-24 20:15:27.625 328 12499.08 28.57 55294.30 88888.00 2007-11-24 20:15:27.750 328 12499.12 28.55 55294.30 88888.00 2007-11-24 20:15:27.875 328 12499.15 28.55 55294.25 88888.00 2007-11-24 20:15:28.000 328 12499.17 28.55 55294.22 88888.00 2007-11-24 20:15:28.125 328 12499.15 28.55 55294.28 88888.00 2007-11-24 20:15:28.250 328 12499.15 28.57 55294.25 88888.00 2007-11-24 20:15:28.375 328 12499.23 28.57 55294.25 88888.00 2007-11-24 20:15:28.500 328 12499.23 28.57 55294.25 88888.00 2007-11-24 20:15:28.625 328 12499.20 28.60 55294.25 88888.00 2007-11-24 20:15:28.750 328 12499.25 28.57 55294.25 88888.00 2007-11-24 20:15:28.875 328 12499.20 28.57 55294.20 88888.00 2007-11-24 20:15:29.000 328 12499.20 28.57 55294.25 88888.00 2007-11-24 20:15:29.125 328 12499.25 28.57 55294.22 88888.00 2007-11-24 20:15:29.250 328 12499.30 28.60 55294.22 88888.00 2007-11-24 20:15:29.375 328 12499.38 28.60 55294.22 88888.00 2007-11-24 20:15:29.500 328 12499.42 28.60 55294.28 88888.00 2007-11-24 20:15:29.625 328 12499.40 28.57 55294.30 88888.00 2007-11-24 20:15:29.750 328 12499.45 28.57 55294.28 88888.00 2007-11-24 20:15:29.875 328 12499.50 28.57 55294.28 88888.00 2007-11-24 20:15:30.000 328 12499.55 28.57 55294.28 88888.00 2007-11-24 20:15:30.125 328 12499.52 28.57 55294.32 88888.00 2007-11-24 20:15:30.250 328 12499.58 28.57 55294.35 88888.00 2007-11-24 20:15:30.375 328 12499.60 28.57 55294.32 88888.00 2007-11-24 20:15:30.500 328 12499.58 28.55 55294.28 88888.00 2007-11-24 20:15:30.625 328 12499.62 28.55 55294.28 88888.00 2007-11-24 20:15:30.750 328 12499.60 28.52 55294.32 88888.00 2007-11-24 20:15:30.875 328 12499.58 28.52 55294.35 88888.00 2007-11-24 20:15:31.000 328 12499.55 28.52 55294.32 88888.00 2007-11-24 20:15:31.125 328 12499.55 28.50 55294.35 88888.00 2007-11-24 20:15:31.250 328 12499.55 28.48 55294.38 88888.00 2007-11-24 20:15:31.375 328 12499.58 28.45 55294.40 88888.00 2007-11-24 20:15:31.500 328 12499.60 28.45 55294.38 88888.00 2007-11-24 20:15:31.625 328 12499.70 28.43 55294.38 88888.00 2007-11-24 20:15:31.750 328 12499.73 28.43 55294.38 88888.00 2007-11-24 20:15:31.875 328 12499.70 28.40 55294.38 88888.00 2007-11-24 20:15:32.000 328 12499.70 28.40 55294.32 88888.00 2007-11-24 20:15:32.125 328 12499.70 28.35 55294.38 88888.00 2007-11-24 20:15:32.250 328 12499.70 28.30 55294.38 88888.00 2007-11-24 20:15:32.375 328 12499.70 28.27 55294.40 88888.00 2007-11-24 20:15:32.500 328 12499.65 28.30 55294.40 88888.00 2007-11-24 20:15:32.625 328 12499.70 28.25 55294.45 88888.00 2007-11-24 20:15:32.750 328 12499.75 28.25 55294.45 88888.00 2007-11-24 20:15:32.875 328 12499.77 28.23 55294.45 88888.00 2007-11-24 20:15:33.000 328 12499.83 28.18 55294.43 88888.00 2007-11-24 20:15:33.125 328 12499.83 28.15 55294.43 88888.00 2007-11-24 20:15:33.250 328 12499.75 28.07 55294.45 88888.00 2007-11-24 20:15:33.375 328 12499.77 28.07 55294.45 88888.00 2007-11-24 20:15:33.500 328 12499.80 28.02 55294.45 88888.00 2007-11-24 20:15:33.625 328 12499.85 28.02 55294.47 88888.00 2007-11-24 20:15:33.750 328 12499.80 27.98 55294.50 88888.00 2007-11-24 20:15:33.875 328 12499.83 27.95 55294.47 88888.00 2007-11-24 20:15:34.000 328 12499.85 27.90 55294.47 88888.00 2007-11-24 20:15:34.125 328 12499.90 27.85 55294.50 88888.00 2007-11-24 20:15:34.250 328 12499.92 27.85 55294.53 88888.00 2007-11-24 20:15:34.375 328 12500.00 27.82 55294.53 88888.00 2007-11-24 20:15:34.500 328 12500.02 27.82 55294.53 88888.00 2007-11-24 20:15:34.625 328 12499.98 27.77 55294.53 88888.00 2007-11-24 20:15:34.750 328 12499.95 27.70 55294.53 88888.00 2007-11-24 20:15:34.875 328 12499.95 27.70 55294.55 88888.00 2007-11-24 20:15:35.000 328 12499.92 27.68 55294.55 88888.00 2007-11-24 20:15:35.125 328 12499.88 27.65 55294.57 88888.00 2007-11-24 20:15:35.250 328 12499.88 27.62 55294.57 88888.00 2007-11-24 20:15:35.375 328 12499.90 27.60 55294.57 88888.00 2007-11-24 20:15:35.500 328 12499.90 27.60 55294.60 88888.00 2007-11-24 20:15:35.625 328 12499.90 27.55 55294.57 88888.00 2007-11-24 20:15:35.750 328 12499.92 27.50 55294.57 88888.00 2007-11-24 20:15:35.875 328 12499.92 27.48 55294.60 88888.00 2007-11-24 20:15:36.000 328 12499.98 27.45 55294.60 88888.00 2007-11-24 20:15:36.125 328 12499.95 27.40 55294.60 88888.00 2007-11-24 20:15:36.250 328 12499.90 27.40 55294.62 88888.00 2007-11-24 20:15:36.375 328 12499.88 27.35 55294.65 88888.00 2007-11-24 20:15:36.500 328 12499.92 27.32 55294.62 88888.00 2007-11-24 20:15:36.625 328 12499.95 27.30 55294.62 88888.00 2007-11-24 20:15:36.750 328 12499.85 27.30 55294.65 88888.00 2007-11-24 20:15:36.875 328 12499.80 27.27 55294.68 88888.00 2007-11-24 20:15:37.000 328 12499.75 27.25 55294.65 88888.00 2007-11-24 20:15:37.125 328 12499.73 27.23 55294.68 88888.00 2007-11-24 20:15:37.250 328 12499.73 27.20 55294.70 88888.00 2007-11-24 20:15:37.375 328 12499.73 27.23 55294.72 88888.00 2007-11-24 20:15:37.500 328 12499.65 27.20 55294.72 88888.00 2007-11-24 20:15:37.625 328 12499.70 27.18 55294.75 88888.00 2007-11-24 20:15:37.750 328 12499.67 27.18 55294.75 88888.00 2007-11-24 20:15:37.875 328 12499.65 27.18 55294.80 88888.00 2007-11-24 20:15:38.000 328 12499.70 27.18 55294.80 88888.00 2007-11-24 20:15:38.125 328 12499.75 27.15 55294.80 88888.00 2007-11-24 20:15:38.250 328 12499.77 27.18 55294.80 88888.00 2007-11-24 20:15:38.375 328 12499.77 27.18 55294.80 88888.00 2007-11-24 20:15:38.500 328 12499.70 27.15 55294.80 88888.00 2007-11-24 20:15:38.625 328 12499.60 27.15 55294.82 88888.00 2007-11-24 20:15:38.750 328 12499.60 27.15 55294.80 88888.00 2007-11-24 20:15:38.875 328 12499.60 27.15 55294.80 88888.00 2007-11-24 20:15:39.000 328 12499.52 27.15 55294.82 88888.00 2007-11-24 20:15:39.125 328 12499.48 27.18 55294.85 88888.00 2007-11-24 20:15:39.250 328 12499.48 27.20 55294.80 88888.00 2007-11-24 20:15:39.375 328 12499.50 27.18 55294.85 88888.00 2007-11-24 20:15:39.500 328 12499.48 27.18 55294.82 88888.00 2007-11-24 20:15:39.625 328 12499.48 27.18 55294.85 88888.00 2007-11-24 20:15:39.750 328 12499.55 27.18 55294.88 88888.00 2007-11-24 20:15:39.875 328 12499.48 27.18 55294.90 88888.00 2007-11-24 20:15:40.000 328 12499.38 27.20 55294.90 88888.00 2007-11-24 20:15:40.125 328 12499.35 27.20 55294.93 88888.00 2007-11-24 20:15:40.250 328 12499.33 27.20 55294.93 88888.00 2007-11-24 20:15:40.375 328 12499.33 27.23 55294.90 88888.00 2007-11-24 20:15:40.500 328 12499.30 27.23 55294.90 88888.00 2007-11-24 20:15:40.625 328 12499.25 27.27 55294.93 88888.00 2007-11-24 20:15:40.750 328 12499.23 27.27 55294.90 88888.00 2007-11-24 20:15:40.875 328 12499.23 27.30 55294.93 88888.00 2007-11-24 20:15:41.000 328 12499.17 27.32 55294.95 88888.00 2007-11-24 20:15:41.125 328 12499.10 27.32 55294.97 88888.00 2007-11-24 20:15:41.250 328 12499.10 27.35 55295.00 88888.00 2007-11-24 20:15:41.375 328 12499.15 27.35 55295.00 88888.00 2007-11-24 20:15:41.500 328 12499.08 27.35 55295.00 88888.00 2007-11-24 20:15:41.625 328 12499.02 27.40 55294.97 88888.00 2007-11-24 20:15:41.750 328 12498.92 27.40 55295.00 88888.00 2007-11-24 20:15:41.875 328 12498.90 27.40 55295.05 88888.00 2007-11-24 20:15:42.000 328 12498.92 27.45 55295.00 88888.00 2007-11-24 20:15:42.125 328 12498.95 27.48 55294.97 88888.00 2007-11-24 20:15:42.250 328 12498.83 27.48 55295.03 88888.00 2007-11-24 20:15:42.375 328 12498.73 27.50 55295.05 88888.00 2007-11-24 20:15:42.500 328 12498.62 27.48 55295.03 88888.00 2007-11-24 20:15:42.625 328 12498.65 27.50 55295.07 88888.00 2007-11-24 20:15:42.750 328 12498.62 27.52 55295.07 88888.00 2007-11-24 20:15:42.875 328 12498.58 27.52 55295.10 88888.00 2007-11-24 20:15:43.000 328 12498.48 27.55 55295.12 88888.00 2007-11-24 20:15:43.125 328 12498.42 27.55 55295.12 88888.00 2007-11-24 20:15:43.250 328 12498.35 27.55 55295.12 88888.00 2007-11-24 20:15:43.375 328 12498.27 27.55 55295.10 88888.00 2007-11-24 20:15:43.500 328 12498.27 27.55 55295.15 88888.00 2007-11-24 20:15:43.625 328 12498.23 27.55 55295.15 88888.00 2007-11-24 20:15:43.750 328 12498.20 27.57 55295.18 88888.00 2007-11-24 20:15:43.875 328 12498.08 27.60 55295.20 88888.00 2007-11-24 20:15:44.000 328 12497.98 27.60 55295.20 88888.00 2007-11-24 20:15:44.125 328 12497.95 27.57 55295.20 88888.00 2007-11-24 20:15:44.250 328 12497.90 27.55 55295.22 88888.00 2007-11-24 20:15:44.375 328 12497.85 27.57 55295.25 88888.00 2007-11-24 20:15:44.500 328 12497.77 27.55 55295.22 88888.00 2007-11-24 20:15:44.625 328 12497.75 27.55 55295.22 88888.00 2007-11-24 20:15:44.750 328 12497.73 27.55 55295.25 88888.00 2007-11-24 20:15:44.875 328 12497.70 27.55 55295.25 88888.00 2007-11-24 20:15:45.000 328 12497.65 27.55 55295.28 88888.00 2007-11-24 20:15:45.125 328 12497.52 27.52 55295.30 88888.00 2007-11-24 20:15:45.250 328 12497.40 27.50 55295.32 88888.00 2007-11-24 20:15:45.375 328 12497.38 27.50 55295.32 88888.00 2007-11-24 20:15:45.500 328 12497.30 27.48 55295.32 88888.00 2007-11-24 20:15:45.625 328 12497.20 27.45 55295.32 88888.00 2007-11-24 20:15:45.750 328 12497.12 27.43 55295.35 88888.00 2007-11-24 20:15:45.875 328 12497.05 27.43 55295.35 88888.00 2007-11-24 20:15:46.000 328 12497.02 27.40 55295.35 88888.00 2007-11-24 20:15:46.125 328 12496.95 27.38 55295.38 88888.00 2007-11-24 20:15:46.250 328 12496.80 27.32 55295.40 88888.00 2007-11-24 20:15:46.375 328 12496.80 27.30 55295.40 88888.00 2007-11-24 20:15:46.500 328 12496.75 27.25 55295.45 88888.00 2007-11-24 20:15:46.625 328 12496.70 27.23 55295.45 88888.00 2007-11-24 20:15:46.750 328 12496.60 27.23 55295.47 88888.00 2007-11-24 20:15:46.875 328 12496.55 27.20 55295.50 88888.00 2007-11-24 20:15:47.000 328 12496.50 27.20 55295.50 88888.00 2007-11-24 20:15:47.125 328 12496.50 27.18 55295.53 88888.00 2007-11-24 20:15:47.250 328 12496.40 27.12 55295.57 88888.00 2007-11-24 20:15:47.375 328 12496.38 27.10 55295.57 88888.00 2007-11-24 20:15:47.500 328 12496.27 27.07 55295.55 88888.00 2007-11-24 20:15:47.625 328 12496.33 27.00 55295.57 88888.00 2007-11-24 20:15:47.750 328 12496.30 27.00 55295.60 88888.00 2007-11-24 20:15:47.875 328 12496.25 26.95 55295.65 88888.00 2007-11-24 20:15:48.000 328 12496.17 26.93 55295.62 88888.00 2007-11-24 20:15:48.125 328 12496.10 26.93 55295.65 88888.00 2007-11-24 20:15:48.250 328 12496.10 26.88 55295.68 88888.00 2007-11-24 20:15:48.375 328 12496.05 26.85 55295.70 88888.00 2007-11-24 20:15:48.500 328 12496.02 26.80 55295.72 88888.00 2007-11-24 20:15:48.625 328 12496.00 26.77 55295.75 88888.00 2007-11-24 20:15:48.750 328 12496.00 26.73 55295.78 88888.00 2007-11-24 20:15:48.875 328 12495.98 26.65 55295.80 88888.00 2007-11-24 20:15:49.000 328 12496.00 26.60 55295.75 88888.00 2007-11-24 20:15:49.125 328 12495.95 26.57 55295.78 88888.00 2007-11-24 20:15:49.250 328 12495.83 26.55 55295.80 88888.00 2007-11-24 20:15:49.375 328 12495.88 26.52 55295.78 88888.00 2007-11-24 20:15:49.500 328 12495.90 26.48 55295.78 88888.00 2007-11-24 20:15:49.625 328 12495.83 26.48 55295.80 88888.00 2007-11-24 20:15:49.750 328 12495.77 26.45 55295.82 88888.00 2007-11-24 20:15:49.875 328 12495.75 26.40 55295.80 88888.00 2007-11-24 20:15:50.000 328 12495.65 26.38 55295.82 88888.00 2007-11-24 20:15:50.125 328 12495.60 26.35 55295.85 88888.00 2007-11-24 20:15:50.250 328 12495.58 26.27 55295.88 88888.00 2007-11-24 20:15:50.375 328 12495.67 26.25 55295.90 88888.00 2007-11-24 20:15:50.500 328 12495.77 26.23 55295.90 88888.00 2007-11-24 20:15:50.625 328 12495.75 26.18 55295.90 88888.00 2007-11-24 20:15:50.750 328 12495.70 26.18 55295.88 88888.00 2007-11-24 20:15:50.875 328 12495.73 26.18 55295.88 88888.00 2007-11-24 20:15:51.000 328 12495.70 26.10 55295.90 88888.00 2007-11-24 20:15:51.125 328 12495.67 26.10 55295.90 88888.00 2007-11-24 20:15:51.250 328 12495.67 26.05 55295.93 88888.00 2007-11-24 20:15:51.375 328 12495.80 26.02 55295.90 88888.00 2007-11-24 20:15:51.500 328 12495.85 26.02 55295.93 88888.00 2007-11-24 20:15:51.625 328 12495.83 25.95 55295.90 88888.00 2007-11-24 20:15:51.750 328 12495.80 25.93 55295.95 88888.00 2007-11-24 20:15:51.875 328 12495.90 25.90 55295.90 88888.00 2007-11-24 20:15:52.000 328 12495.95 25.90 55295.88 88888.00 2007-11-24 20:15:52.125 328 12496.00 25.88 55295.90 88888.00 2007-11-24 20:15:52.250 328 12496.02 25.85 55295.90 88888.00 2007-11-24 20:15:52.375 328 12496.05 25.82 55295.93 88888.00 2007-11-24 20:15:52.500 328 12496.05 25.80 55295.90 88888.00 2007-11-24 20:15:52.625 328 12496.15 25.77 55295.95 88888.00 2007-11-24 20:15:52.750 328 12496.12 25.73 55295.93 88888.00 2007-11-24 20:15:52.875 328 12496.15 25.75 55295.90 88888.00 2007-11-24 20:15:53.000 328 12496.27 25.73 55295.93 88888.00 2007-11-24 20:15:53.125 328 12496.38 25.70 55295.95 88888.00 2007-11-24 20:15:53.250 328 12496.45 25.70 55295.90 88888.00 2007-11-24 20:15:53.375 328 12496.48 25.70 55295.88 88888.00 2007-11-24 20:15:53.500 328 12496.52 25.68 55295.85 88888.00 2007-11-24 20:15:53.625 328 12496.60 25.65 55295.85 88888.00 2007-11-24 20:15:53.750 328 12496.65 25.68 55295.85 88888.00 2007-11-24 20:15:53.875 328 12496.65 25.68 55295.85 88888.00 2007-11-24 20:15:54.000 328 12496.70 25.68 55295.85 88888.00 2007-11-24 20:15:54.125 328 12496.83 25.65 55295.85 88888.00 2007-11-24 20:15:54.250 328 12496.85 25.62 55295.85 88888.00 2007-11-24 20:15:54.375 328 12496.90 25.65 55295.82 88888.00 2007-11-24 20:15:54.500 328 12496.95 25.65 55295.85 88888.00 2007-11-24 20:15:54.625 328 12496.98 25.62 55295.82 88888.00 2007-11-24 20:15:54.750 328 12497.05 25.60 55295.78 88888.00 2007-11-24 20:15:54.875 328 12497.12 25.62 55295.82 88888.00 2007-11-24 20:15:55.000 328 12497.10 25.62 55295.78 88888.00 2007-11-24 20:15:55.125 328 12497.15 25.60 55295.82 88888.00 2007-11-24 20:15:55.250 328 12497.35 25.57 55295.80 88888.00 2007-11-24 20:15:55.375 328 12497.45 25.57 55295.80 88888.00 2007-11-24 20:15:55.500 328 12497.45 25.60 55295.80 88888.00 2007-11-24 20:15:55.625 328 12497.52 25.57 55295.75 88888.00 2007-11-24 20:15:55.750 328 12497.60 25.55 55295.70 88888.00 2007-11-24 20:15:55.875 328 12497.67 25.60 55295.72 88888.00 2007-11-24 20:15:56.000 328 12497.77 25.60 55295.70 88888.00 2007-11-24 20:15:56.125 328 12497.88 25.57 55295.70 88888.00 2007-11-24 20:15:56.250 328 12497.92 25.57 55295.68 88888.00 2007-11-24 20:15:56.375 328 12498.00 25.57 55295.68 88888.00 2007-11-24 20:15:56.500 328 12498.08 25.57 55295.68 88888.00 2007-11-24 20:15:56.625 328 12498.17 25.55 55295.68 88888.00 2007-11-24 20:15:56.750 328 12498.25 25.60 55295.68 88888.00 2007-11-24 20:15:56.875 328 12498.30 25.60 55295.65 88888.00 2007-11-24 20:15:57.000 328 12498.35 25.57 55295.62 88888.00 2007-11-24 20:15:57.125 328 12498.45 25.57 55295.65 88888.00 2007-11-24 20:15:57.250 328 12498.45 25.55 55295.62 88888.00 2007-11-24 20:15:57.375 328 12498.48 25.55 55295.60 88888.00 2007-11-24 20:15:57.500 328 12498.52 25.55 55295.57 88888.00 2007-11-24 20:15:57.625 328 12498.60 25.57 55295.57 88888.00 2007-11-24 20:15:57.750 328 12498.65 25.55 55295.55 88888.00 2007-11-24 20:15:57.875 328 12498.75 25.57 55295.57 88888.00 2007-11-24 20:15:58.000 328 12498.85 25.55 55295.57 88888.00 2007-11-24 20:15:58.125 328 12498.88 25.55 55295.55 88888.00 2007-11-24 20:15:58.250 328 12498.92 25.52 55295.55 88888.00 2007-11-24 20:15:58.375 328 12499.08 25.52 55295.55 88888.00 2007-11-24 20:15:58.500 328 12499.10 25.50 55295.53 88888.00 2007-11-24 20:15:58.625 328 12499.15 25.50 55295.50 88888.00 2007-11-24 20:15:58.750 328 12499.25 25.52 55295.45 88888.00 2007-11-24 20:15:58.875 328 12499.35 25.55 55295.47 88888.00 2007-11-24 20:15:59.000 328 12499.45 25.55 55295.47 88888.00 2007-11-24 20:15:59.125 328 12499.48 25.52 55295.45 88888.00 2007-11-24 20:15:59.250 328 12499.50 25.55 55295.47 88888.00 2007-11-24 20:15:59.375 328 12499.60 25.55 55295.45 88888.00 2007-11-24 20:15:59.500 328 12499.65 25.57 55295.45 88888.00 2007-11-24 20:15:59.625 328 12499.70 25.55 55295.45 88888.00 2007-11-24 20:15:59.750 328 12499.75 25.55 55295.40 88888.00 2007-11-24 20:15:59.875 328 12499.83 25.55 55295.38 88888.00 2007-11-24 20:16:00.000 328 12499.88 25.55 55295.40 88888.00 2007-11-24 20:16:00.125 328 12499.95 25.55 55295.38 88888.00 2007-11-24 20:16:00.250 328 12500.00 25.52 55295.38 88888.00 2007-11-24 20:16:00.375 328 12500.10 25.52 55295.38 88888.00 2007-11-24 20:16:00.500 328 12500.17 25.52 55295.38 88888.00 2007-11-24 20:16:00.625 328 12500.15 25.52 55295.32 88888.00 2007-11-24 20:16:00.750 328 12500.20 25.50 55295.35 88888.00 2007-11-24 20:16:00.875 328 12500.27 25.52 55295.35 88888.00 2007-11-24 20:16:01.000 328 12500.33 25.55 55295.35 88888.00 2007-11-24 20:16:01.125 328 12500.30 25.52 55295.32 88888.00 2007-11-24 20:16:01.250 328 12500.38 25.52 55295.28 88888.00 2007-11-24 20:16:01.375 328 12500.48 25.52 55295.28 88888.00 2007-11-24 20:16:01.500 328 12500.55 25.52 55295.25 88888.00 2007-11-24 20:16:01.625 328 12500.58 25.55 55295.30 88888.00 2007-11-24 20:16:01.750 328 12500.65 25.52 55295.30 88888.00 2007-11-24 20:16:01.875 328 12500.65 25.52 55295.28 88888.00 2007-11-24 20:16:02.000 328 12500.65 25.52 55295.25 88888.00 2007-11-24 20:16:02.125 328 12500.70 25.52 55295.22 88888.00 2007-11-24 20:16:02.250 328 12500.75 25.50 55295.22 88888.00 2007-11-24 20:16:02.375 328 12500.83 25.50 55295.22 88888.00 2007-11-24 20:16:02.500 328 12500.83 25.52 55295.22 88888.00 2007-11-24 20:16:02.625 328 12500.85 25.55 55295.22 88888.00 2007-11-24 20:16:02.750 328 12500.88 25.52 55295.25 88888.00 2007-11-24 20:16:02.875 328 12500.92 25.50 55295.25 88888.00 2007-11-24 20:16:03.000 328 12500.92 25.50 55295.22 88888.00 2007-11-24 20:16:03.125 328 12500.95 25.55 55295.22 88888.00 2007-11-24 20:16:03.250 328 12500.98 25.52 55295.25 88888.00 2007-11-24 20:16:03.375 328 12501.05 25.55 55295.25 88888.00 2007-11-24 20:16:03.500 328 12501.10 25.57 55295.22 88888.00 2007-11-24 20:16:03.625 328 12501.08 25.57 55295.22 88888.00 2007-11-24 20:16:03.750 328 12501.12 25.57 55295.20 88888.00 2007-11-24 20:16:03.875 328 12501.08 25.57 55295.20 88888.00 2007-11-24 20:16:04.000 328 12501.08 25.60 55295.18 88888.00 2007-11-24 20:16:04.125 328 12501.10 25.62 55295.20 88888.00 2007-11-24 20:16:04.250 328 12501.10 25.62 55295.20 88888.00 2007-11-24 20:16:04.375 328 12501.15 25.62 55295.20 88888.00 2007-11-24 20:16:04.500 328 12501.15 25.65 55295.20 88888.00 2007-11-24 20:16:04.625 328 12501.15 25.68 55295.18 88888.00 2007-11-24 20:16:04.750 328 12501.17 25.70 55295.20 88888.00 2007-11-24 20:16:04.875 328 12501.20 25.68 55295.22 88888.00 2007-11-24 20:16:05.000 328 12501.15 25.73 55295.20 88888.00 2007-11-24 20:16:05.125 328 12501.08 25.73 55295.20 88888.00 2007-11-24 20:16:05.250 328 12501.05 25.75 55295.20 88888.00 2007-11-24 20:16:05.375 328 12501.12 25.77 55295.18 88888.00 2007-11-24 20:16:05.500 328 12501.15 25.80 55295.12 88888.00 2007-11-24 20:16:05.625 328 12501.15 25.82 55295.18 88888.00 2007-11-24 20:16:05.750 328 12501.05 25.85 55295.18 88888.00 2007-11-24 20:16:05.875 328 12501.02 25.88 55295.20 88888.00 2007-11-24 20:16:06.000 328 12501.00 25.90 55295.18 88888.00 2007-11-24 20:16:06.125 328 12501.05 25.93 55295.18 88888.00 2007-11-24 20:16:06.250 328 12501.00 25.93 55295.20 88888.00 2007-11-24 20:16:06.375 328 12501.02 25.98 55295.18 88888.00 2007-11-24 20:16:06.500 328 12501.00 26.00 55295.18 88888.00 2007-11-24 20:16:06.625 328 12500.98 26.05 55295.20 88888.00 2007-11-24 20:16:06.750 328 12500.98 26.07 55295.20 88888.00 2007-11-24 20:16:06.875 328 12500.92 26.07 55295.20 88888.00 2007-11-24 20:16:07.000 328 12500.85 26.10 55295.15 88888.00 2007-11-24 20:16:07.125 328 12500.83 26.12 55295.18 88888.00 2007-11-24 20:16:07.250 328 12500.75 26.15 55295.20 88888.00 2007-11-24 20:16:07.375 328 12500.65 26.20 55295.18 88888.00 2007-11-24 20:16:07.500 328 12500.60 26.20 55295.18 88888.00 2007-11-24 20:16:07.625 328 12500.65 26.25 55295.15 88888.00 2007-11-24 20:16:07.750 328 12500.60 26.25 55295.18 88888.00 2007-11-24 20:16:07.875 328 12500.62 26.30 55295.20 88888.00 2007-11-24 20:16:08.000 328 12500.58 26.30 55295.18 88888.00 2007-11-24 20:16:08.125 328 12500.48 26.35 55295.18 88888.00 2007-11-24 20:16:08.250 328 12500.38 26.38 55295.15 88888.00 2007-11-24 20:16:08.375 328 12500.33 26.40 55295.18 88888.00 2007-11-24 20:16:08.500 328 12500.30 26.40 55295.20 88888.00 2007-11-24 20:16:08.625 328 12500.30 26.40 55295.20 88888.00 2007-11-24 20:16:08.750 328 12500.23 26.48 55295.20 88888.00 2007-11-24 20:16:08.875 328 12500.20 26.52 55295.22 88888.00 2007-11-24 20:16:09.000 328 12500.17 26.52 55295.20 88888.00 2007-11-24 20:16:09.125 328 12500.08 26.57 55295.20 88888.00 2007-11-24 20:16:09.250 328 12500.00 26.60 55295.20 88888.00 2007-11-24 20:16:09.375 328 12499.98 26.60 55295.20 88888.00 2007-11-24 20:16:09.500 328 12499.95 26.62 55295.22 88888.00 2007-11-24 20:16:09.625 328 12499.90 26.65 55295.20 88888.00 2007-11-24 20:16:09.750 328 12499.77 26.68 55295.25 88888.00 2007-11-24 20:16:09.875 328 12499.67 26.73 55295.22 88888.00 2007-11-24 20:16:10.000 328 12499.60 26.75 55295.22 88888.00 2007-11-24 20:16:10.125 328 12499.58 26.75 55295.22 88888.00 2007-11-24 20:16:10.250 328 12499.58 26.80 55295.25 88888.00 2007-11-24 20:16:10.375 328 12499.55 26.85 55295.25 88888.00 2007-11-24 20:16:10.500 328 12499.50 26.90 55295.22 88888.00 2007-11-24 20:16:10.625 328 12499.42 26.93 55295.28 88888.00 2007-11-24 20:16:10.750 328 12499.33 26.93 55295.28 88888.00 2007-11-24 20:16:10.875 328 12499.23 26.98 55295.28 88888.00 2007-11-24 20:16:11.000 328 12499.15 26.98 55295.25 88888.00 2007-11-24 20:16:11.125 328 12499.05 27.02 55295.28 88888.00 2007-11-24 20:16:11.250 328 12499.00 27.05 55295.30 88888.00 2007-11-24 20:16:11.375 328 12498.98 27.05 55295.28 88888.00 2007-11-24 20:16:11.500 328 12498.95 27.10 55295.28 88888.00 2007-11-24 20:16:11.625 328 12498.98 27.12 55295.28 88888.00 2007-11-24 20:16:11.750 328 12498.92 27.15 55295.30 88888.00 2007-11-24 20:16:11.875 328 12498.95 27.15 55295.32 88888.00 2007-11-24 20:16:12.000 328 12498.88 27.18 55295.35 88888.00 2007-11-24 20:16:12.125 328 12498.73 27.23 55295.40 88888.00 2007-11-24 20:16:12.250 328 12498.62 27.25 55295.40 88888.00 2007-11-24 20:16:12.375 328 12498.58 27.27 55295.43 88888.00 2007-11-24 20:16:12.500 328 12498.50 27.30 55295.45 88888.00 2007-11-24 20:16:12.625 328 12498.42 27.32 55295.45 88888.00 2007-11-24 20:16:12.750 328 12498.35 27.35 55295.45 88888.00 2007-11-24 20:16:12.875 328 12498.35 27.40 55295.43 88888.00 2007-11-24 20:16:13.000 328 12498.33 27.38 55295.43 88888.00 2007-11-24 20:16:13.125 328 12498.25 27.43 55295.47 88888.00 2007-11-24 20:16:13.250 328 12498.08 27.45 55295.47 88888.00 2007-11-24 20:16:13.375 328 12498.00 27.48 55295.47 88888.00 2007-11-24 20:16:13.500 328 12497.98 27.50 55295.45 88888.00 2007-11-24 20:16:13.625 328 12497.98 27.52 55295.50 88888.00 2007-11-24 20:16:13.750 328 12497.88 27.55 55295.50 88888.00 2007-11-24 20:16:13.875 328 12497.75 27.57 55295.50 88888.00 2007-11-24 20:16:14.000 328 12497.67 27.60 55295.50 88888.00 2007-11-24 20:16:14.125 328 12497.65 27.62 55295.50 88888.00 2007-11-24 20:16:14.250 328 12497.58 27.68 55295.53 88888.00 2007-11-24 20:16:14.375 328 12497.48 27.73 55295.55 88888.00 2007-11-24 20:16:14.500 328 12497.38 27.73 55295.55 88888.00 2007-11-24 20:16:14.625 328 12497.35 27.73 55295.55 88888.00 2007-11-24 20:16:14.750 328 12497.33 27.77 55295.57 88888.00 2007-11-24 20:16:14.875 328 12497.23 27.82 55295.55 88888.00 2007-11-24 20:16:15.000 328 12497.17 27.85 55295.57 88888.00 2007-11-24 20:16:15.125 328 12497.15 27.82 55295.60 88888.00 2007-11-24 20:16:15.250 328 12497.15 27.85 55295.60 88888.00 2007-11-24 20:16:15.375 328 12497.08 27.90 55295.60 88888.00 2007-11-24 20:16:15.500 328 12496.95 27.93 55295.62 88888.00 2007-11-24 20:16:15.625 328 12496.95 27.90 55295.62 88888.00 2007-11-24 20:16:15.750 328 12496.98 27.95 55295.68 88888.00 2007-11-24 20:16:15.875 328 12497.02 27.98 55295.65 88888.00 2007-11-24 20:16:16.000 328 12496.92 27.98 55295.65 88888.00 2007-11-24 20:16:16.125 328 12496.80 28.00 55295.68 88888.00 2007-11-24 20:16:16.250 328 12496.73 27.98 55295.68 88888.00 2007-11-24 20:16:16.375 328 12496.73 28.02 55295.72 88888.00 2007-11-24 20:16:16.500 328 12496.60 28.05 55295.70 88888.00 2007-11-24 20:16:16.625 328 12496.55 28.05 55295.70 88888.00 2007-11-24 20:16:16.750 328 12496.50 28.07 55295.72 88888.00 2007-11-24 20:16:16.875 328 12496.52 28.10 55295.70 88888.00 2007-11-24 20:16:17.000 328 12496.55 28.12 55295.72 88888.00 2007-11-24 20:16:17.125 328 12496.45 28.18 55295.72 88888.00 2007-11-24 20:16:17.250 328 12496.38 28.18 55295.78 88888.00 2007-11-24 20:16:17.375 328 12496.40 28.20 55295.78 88888.00 2007-11-24 20:16:17.500 328 12496.33 28.20 55295.78 88888.00 2007-11-24 20:16:17.625 328 12496.30 28.23 55295.80 88888.00 2007-11-24 20:16:17.750 328 12496.27 28.25 55295.80 88888.00 2007-11-24 20:16:17.875 328 12496.17 28.27 55295.78 88888.00 2007-11-24 20:16:18.000 328 12496.12 28.27 55295.78 88888.00 2007-11-24 20:16:18.125 328 12496.10 28.30 55295.80 88888.00 2007-11-24 20:16:18.250 328 12496.05 28.30 55295.78 88888.00 2007-11-24 20:16:18.375 328 12496.05 28.32 55295.75 88888.00 2007-11-24 20:16:18.500 328 12496.05 28.38 55295.78 88888.00 2007-11-24 20:16:18.625 328 12496.08 28.40 55295.80 88888.00 2007-11-24 20:16:18.750 328 12496.02 28.43 55295.82 88888.00 2007-11-24 20:16:18.875 328 12496.00 28.45 55295.82 88888.00 2007-11-24 20:16:19.000 328 12495.98 28.45 55295.80 88888.00 2007-11-24 20:16:19.125 328 12495.95 28.45 55295.82 88888.00 2007-11-24 20:16:19.250 328 12495.88 28.48 55295.85 88888.00 2007-11-24 20:16:19.375 328 12495.85 28.50 55295.85 88888.00 2007-11-24 20:16:19.500 328 12495.83 28.50 55295.85 88888.00 2007-11-24 20:16:19.625 328 12495.88 28.50 55295.88 88888.00 2007-11-24 20:16:19.750 328 12495.85 28.50 55295.88 88888.00 2007-11-24 20:16:19.875 328 12495.85 28.50 55295.88 88888.00 2007-11-24 20:16:20.000 328 12495.83 28.50 55295.88 88888.00 2007-11-24 20:16:20.125 328 12495.77 28.52 55295.88 88888.00 2007-11-24 20:16:20.250 328 12495.77 28.55 55295.93 88888.00 2007-11-24 20:16:20.375 328 12495.90 28.60 55295.93 88888.00 2007-11-24 20:16:20.500 328 12495.85 28.62 55295.90 88888.00 2007-11-24 20:16:20.625 328 12495.77 28.62 55295.90 88888.00 2007-11-24 20:16:20.750 328 12495.73 28.65 55295.90 88888.00 2007-11-24 20:16:20.875 328 12495.73 28.65 55295.90 88888.00 2007-11-24 20:16:21.000 328 12495.75 28.62 55295.90 88888.00 2007-11-24 20:16:21.125 328 12495.75 28.65 55295.90 88888.00 2007-11-24 20:16:21.250 328 12495.73 28.68 55295.90 88888.00 2007-11-24 20:16:21.375 328 12495.77 28.70 55295.85 88888.00 2007-11-24 20:16:21.500 328 12495.77 28.70 55295.88 88888.00 2007-11-24 20:16:21.625 328 12495.83 28.73 55295.88 88888.00 2007-11-24 20:16:21.750 328 12495.83 28.73 55295.82 88888.00 2007-11-24 20:16:21.875 328 12495.75 28.75 55295.88 88888.00 2007-11-24 20:16:22.000 328 12495.70 28.75 55295.85 88888.00 2007-11-24 20:16:22.125 328 12495.73 28.77 55295.85 88888.00 2007-11-24 20:16:22.250 328 12495.75 28.75 55295.90 88888.00 2007-11-24 20:16:22.375 328 12495.77 28.77 55295.90 88888.00 2007-11-24 20:16:22.500 328 12495.77 28.80 55295.88 88888.00 2007-11-24 20:16:22.625 328 12495.85 28.82 55295.90 88888.00 2007-11-24 20:16:22.750 328 12495.85 28.82 55295.95 88888.00 2007-11-24 20:16:22.875 328 12495.83 28.82 55295.93 88888.00 2007-11-24 20:16:23.000 328 12495.83 28.82 55295.90 88888.00 2007-11-24 20:16:23.125 328 12495.90 28.85 55295.93 88888.00 2007-11-24 20:16:23.250 328 12495.83 28.85 55295.88 88888.00 2007-11-24 20:16:23.375 328 12495.90 28.85 55295.90 88888.00 2007-11-24 20:16:23.500 328 12495.92 28.85 55295.90 88888.00 2007-11-24 20:16:23.625 328 12495.95 28.85 55295.88 88888.00 2007-11-24 20:16:23.750 328 12495.95 28.85 55295.90 88888.00 2007-11-24 20:16:23.875 328 12496.00 28.85 55295.90 88888.00 2007-11-24 20:16:24.000 328 12496.08 28.82 55295.88 88888.00 2007-11-24 20:16:24.125 328 12496.10 28.85 55295.90 88888.00 2007-11-24 20:16:24.250 328 12496.10 28.82 55295.88 88888.00 2007-11-24 20:16:24.375 328 12496.15 28.88 55295.90 88888.00 2007-11-24 20:16:24.500 328 12496.23 28.88 55295.90 88888.00 2007-11-24 20:16:24.625 328 12496.27 28.88 55295.90 88888.00 2007-11-24 20:16:24.750 328 12496.27 28.88 55295.88 88888.00 2007-11-24 20:16:24.875 328 12496.30 28.90 55295.88 88888.00 2007-11-24 20:16:25.000 328 12496.35 28.90 55295.85 88888.00 2007-11-24 20:16:25.125 328 12496.30 28.93 55295.85 88888.00 2007-11-24 20:16:25.250 328 12496.33 28.93 55295.85 88888.00 2007-11-24 20:16:25.375 328 12496.38 28.90 55295.82 88888.00 2007-11-24 20:16:25.500 328 12496.48 28.90 55295.82 88888.00 2007-11-24 20:16:25.625 328 12496.48 28.88 55295.82 88888.00 2007-11-24 20:16:25.750 328 12496.50 28.90 55295.82 88888.00 2007-11-24 20:16:25.875 328 12496.52 28.90 55295.82 88888.00 2007-11-24 20:16:26.000 328 12496.60 28.90 55295.82 88888.00 2007-11-24 20:16:26.125 328 12496.62 28.88 55295.78 88888.00 2007-11-24 20:16:26.250 328 12496.65 28.85 55295.82 88888.00 2007-11-24 20:16:26.375 328 12496.73 28.88 55295.82 88888.00 2007-11-24 20:16:26.500 328 12496.75 28.88 55295.80 88888.00 2007-11-24 20:16:26.625 328 12496.80 28.88 55295.82 88888.00 2007-11-24 20:16:26.750 328 12496.77 28.90 55295.85 88888.00 2007-11-24 20:16:26.875 328 12496.80 28.88 55295.82 88888.00 2007-11-24 20:16:27.000 328 12496.85 28.88 55295.80 88888.00 2007-11-24 20:16:27.125 328 12496.92 28.93 55295.80 88888.00 2007-11-24 20:16:27.250 328 12496.98 28.90 55295.78 88888.00 2007-11-24 20:16:27.375 328 12497.00 28.88 55295.78 88888.00 2007-11-24 20:16:27.500 328 12497.10 28.88 55295.72 88888.00 2007-11-24 20:16:27.625 328 12497.23 28.88 55295.70 88888.00 2007-11-24 20:16:27.750 328 12497.20 28.88 55295.70 88888.00 2007-11-24 20:16:27.875 328 12497.25 28.88 55295.72 88888.00 2007-11-24 20:16:28.000 328 12497.30 28.85 55295.75 88888.00 2007-11-24 20:16:28.125 328 12497.38 28.82 55295.72 88888.00 2007-11-24 20:16:28.250 328 12497.38 28.82 55295.75 88888.00 2007-11-24 20:16:28.375 328 12497.48 28.85 55295.70 88888.00 2007-11-24 20:16:28.500 328 12497.55 28.85 55295.72 88888.00 2007-11-24 20:16:28.625 328 12497.58 28.85 55295.72 88888.00 2007-11-24 20:16:28.750 328 12497.60 28.85 55295.70 88888.00 2007-11-24 20:16:28.875 328 12497.65 28.82 55295.72 88888.00 2007-11-24 20:16:29.000 328 12497.70 28.80 55295.72 88888.00 2007-11-24 20:16:29.125 328 12497.73 28.80 55295.72 88888.00 2007-11-24 20:16:29.250 328 12497.67 28.80 55295.72 88888.00 2007-11-24 20:16:29.375 328 12497.73 28.80 55295.70 88888.00 2007-11-24 20:16:29.500 328 12497.80 28.77 55295.70 88888.00 2007-11-24 20:16:29.625 328 12497.80 28.77 55295.68 88888.00 2007-11-24 20:16:29.750 328 12497.90 28.80 55295.72 88888.00 2007-11-24 20:16:29.875 328 12497.92 28.80 55295.72 88888.00 2007-11-24 20:16:30.000 328 12497.95 28.80 55295.70 88888.00 2007-11-24 20:16:30.125 328 12497.98 28.80 55295.72 88888.00 2007-11-24 20:16:30.250 328 12498.05 28.77 55295.70 88888.00 2007-11-24 20:16:30.375 328 12498.12 28.75 55295.68 88888.00 2007-11-24 20:16:30.500 328 12498.15 28.73 55295.68 88888.00 2007-11-24 20:16:30.625 328 12498.20 28.73 55295.68 88888.00 2007-11-24 20:16:30.750 328 12498.20 28.73 55295.65 88888.00 2007-11-24 20:16:30.875 328 12498.25 28.73 55295.65 88888.00 2007-11-24 20:16:31.000 328 12498.23 28.70 55295.60 88888.00 2007-11-24 20:16:31.125 328 12498.35 28.70 55295.65 88888.00 2007-11-24 20:16:31.250 328 12498.42 28.70 55295.65 88888.00 2007-11-24 20:16:31.375 328 12498.48 28.73 55295.62 88888.00 2007-11-24 20:16:31.500 328 12498.48 28.73 55295.60 88888.00 2007-11-24 20:16:31.625 328 12498.48 28.77 55295.65 88888.00 2007-11-24 20:16:31.750 328 12498.48 28.77 55295.65 88888.00 2007-11-24 20:16:31.875 328 12498.48 28.75 55295.65 88888.00 2007-11-24 20:16:32.000 328 12498.52 28.75 55295.65 88888.00 2007-11-24 20:16:32.125 328 12498.58 28.75 55295.62 88888.00 2007-11-24 20:16:32.250 328 12498.58 28.75 55295.60 88888.00 2007-11-24 20:16:32.375 328 12498.62 28.77 55295.60 88888.00 2007-11-24 20:16:32.500 328 12498.65 28.75 55295.65 88888.00 2007-11-24 20:16:32.625 328 12498.70 28.77 55295.62 88888.00 2007-11-24 20:16:32.750 328 12498.70 28.77 55295.62 88888.00 2007-11-24 20:16:32.875 328 12498.80 28.77 55295.62 88888.00 2007-11-24 20:16:33.000 328 12498.85 28.80 55295.57 88888.00 2007-11-24 20:16:33.125 328 12498.85 28.80 55295.60 88888.00 2007-11-24 20:16:33.250 328 12498.85 28.82 55295.60 88888.00 2007-11-24 20:16:33.375 328 12498.85 28.80 55295.60 88888.00 2007-11-24 20:16:33.500 328 12498.88 28.80 55295.57 88888.00 2007-11-24 20:16:33.625 328 12498.92 28.77 55295.53 88888.00 2007-11-24 20:16:33.750 328 12498.98 28.77 55295.57 88888.00 2007-11-24 20:16:33.875 328 12498.98 28.80 55295.57 88888.00 2007-11-24 20:16:34.000 328 12499.00 28.82 55295.57 88888.00 2007-11-24 20:16:34.125 328 12499.02 28.82 55295.55 88888.00 2007-11-24 20:16:34.250 328 12499.08 28.82 55295.60 88888.00 2007-11-24 20:16:34.375 328 12499.10 28.85 55295.60 88888.00 2007-11-24 20:16:34.500 328 12499.12 28.85 55295.60 88888.00 2007-11-24 20:16:34.625 328 12499.17 28.85 55295.55 88888.00 2007-11-24 20:16:34.750 328 12499.12 28.88 55295.60 88888.00 2007-11-24 20:16:34.875 328 12499.08 28.90 55295.60 88888.00 2007-11-24 20:16:35.000 328 12499.02 28.88 55295.57 88888.00 2007-11-24 20:16:35.125 328 12499.05 28.90 55295.57 88888.00 2007-11-24 20:16:35.250 328 12499.05 28.93 55295.55 88888.00 2007-11-24 20:16:35.375 328 12499.08 28.93 55295.53 88888.00 2007-11-24 20:16:35.500 328 12499.05 28.95 55295.53 88888.00 2007-11-24 20:16:35.625 328 12499.10 28.93 55295.53 88888.00 2007-11-24 20:16:35.750 328 12499.10 28.93 55295.53 88888.00 2007-11-24 20:16:35.875 328 12499.05 28.98 55295.55 88888.00 2007-11-24 20:16:36.000 328 12498.98 29.00 55295.55 88888.00 2007-11-24 20:16:36.125 328 12499.00 29.00 55295.55 88888.00 2007-11-24 20:16:36.250 328 12499.05 29.00 55295.53 88888.00 2007-11-24 20:16:36.375 328 12499.12 29.00 55295.53 88888.00 2007-11-24 20:16:36.500 328 12499.10 29.02 55295.55 88888.00 2007-11-24 20:16:36.625 328 12499.02 29.02 55295.53 88888.00 2007-11-24 20:16:36.750 328 12498.95 29.02 55295.55 88888.00 2007-11-24 20:16:36.875 328 12498.90 29.02 55295.50 88888.00 2007-11-24 20:16:37.000 328 12499.00 29.02 55295.53 88888.00 2007-11-24 20:16:37.125 328 12499.02 29.02 55295.55 88888.00 2007-11-24 20:16:37.250 328 12499.05 29.05 55295.60 88888.00 2007-11-24 20:16:37.375 328 12499.08 29.07 55295.55 88888.00 2007-11-24 20:16:37.500 328 12499.12 29.10 55295.57 88888.00 2007-11-24 20:16:37.625 328 12499.05 29.10 55295.55 88888.00 2007-11-24 20:16:37.750 328 12499.02 29.10 55295.57 88888.00 2007-11-24 20:16:37.875 328 12499.02 29.12 55295.55 88888.00 2007-11-24 20:16:38.000 328 12499.08 29.07 55295.55 88888.00 2007-11-24 20:16:38.125 328 12499.10 29.10 55295.57 88888.00 2007-11-24 20:16:38.250 328 12499.02 29.12 55295.60 88888.00 2007-11-24 20:16:38.375 328 12498.98 29.12 55295.60 88888.00 2007-11-24 20:16:38.500 328 12498.95 29.18 55295.60 88888.00 2007-11-24 20:16:38.625 328 12498.95 29.18 55295.60 88888.00 2007-11-24 20:16:38.750 328 12498.98 29.18 55295.60 88888.00 2007-11-24 20:16:38.875 328 12498.95 29.18 55295.60 88888.00 2007-11-24 20:16:39.000 328 12498.95 29.20 55295.57 88888.00 2007-11-24 20:16:39.125 328 12498.95 29.20 55295.60 88888.00 2007-11-24 20:16:39.250 328 12498.88 29.23 55295.60 88888.00 2007-11-24 20:16:39.375 328 12498.90 29.25 55295.57 88888.00 2007-11-24 20:16:39.500 328 12498.90 29.25 55295.60 88888.00 2007-11-24 20:16:39.625 328 12498.85 29.23 55295.65 88888.00 2007-11-24 20:16:39.750 328 12498.88 29.23 55295.65 88888.00 2007-11-24 20:16:39.875 328 12498.88 29.25 55295.65 88888.00 2007-11-24 20:16:40.000 328 12498.83 29.23 55295.65 88888.00 2007-11-24 20:16:40.125 328 12498.80 29.23 55295.68 88888.00 2007-11-24 20:16:40.250 328 12498.70 29.23 55295.68 88888.00 2007-11-24 20:16:40.375 328 12498.67 29.25 55295.65 88888.00 2007-11-24 20:16:40.500 328 12498.70 29.25 55295.68 88888.00 2007-11-24 20:16:40.625 328 12498.70 29.27 55295.68 88888.00 2007-11-24 20:16:40.750 328 12498.65 29.27 55295.68 88888.00 2007-11-24 20:16:40.875 328 12498.67 29.30 55295.70 88888.00 2007-11-24 20:16:41.000 328 12498.67 29.27 55295.68 88888.00 2007-11-24 20:16:41.125 328 12498.58 29.25 55295.68 88888.00 2007-11-24 20:16:41.250 328 12498.50 29.25 55295.72 88888.00 2007-11-24 20:16:41.375 328 12498.50 29.25 55295.75 88888.00 2007-11-24 20:16:41.500 328 12498.50 29.25 55295.72 88888.00 2007-11-24 20:16:41.625 328 12498.50 29.25 55295.75 88888.00 2007-11-24 20:16:41.750 328 12498.48 29.25 55295.75 88888.00 2007-11-24 20:16:41.875 328 12498.42 29.20 55295.80 88888.00 2007-11-24 20:16:42.000 328 12498.42 29.20 55295.78 88888.00 2007-11-24 20:16:42.125 328 12498.42 29.20 55295.75 88888.00 2007-11-24 20:16:42.250 328 12498.45 29.18 55295.78 88888.00 2007-11-24 20:16:42.375 328 12498.40 29.18 55295.78 88888.00 2007-11-24 20:16:42.500 328 12498.35 29.18 55295.78 88888.00 2007-11-24 20:16:42.625 328 12498.30 29.20 55295.75 88888.00 2007-11-24 20:16:42.750 328 12498.35 29.15 55295.80 88888.00 2007-11-24 20:16:42.875 328 12498.33 29.18 55295.78 88888.00 2007-11-24 20:16:43.000 328 12498.33 29.15 55295.78 88888.00 2007-11-24 20:16:43.125 328 12498.30 29.12 55295.80 88888.00 2007-11-24 20:16:43.250 328 12498.27 29.10 55295.80 88888.00 2007-11-24 20:16:43.375 328 12498.30 29.12 55295.78 88888.00 2007-11-24 20:16:43.500 328 12498.33 29.12 55295.78 88888.00 2007-11-24 20:16:43.625 328 12498.30 29.10 55295.80 88888.00 2007-11-24 20:16:43.750 328 12498.35 29.10 55295.78 88888.00 2007-11-24 20:16:43.875 328 12498.33 29.05 55295.85 88888.00 2007-11-24 20:16:44.000 328 12498.33 29.02 55295.82 88888.00 2007-11-24 20:16:44.125 328 12498.33 29.05 55295.88 88888.00 2007-11-24 20:16:44.250 328 12498.27 29.02 55295.90 88888.00 2007-11-24 20:16:44.375 328 12498.27 29.00 55295.90 88888.00 2007-11-24 20:16:44.500 328 12498.27 29.00 55295.95 88888.00 2007-11-24 20:16:44.625 328 12498.27 29.00 55295.95 88888.00 2007-11-24 20:16:44.750 328 12498.30 28.98 55295.95 88888.00 2007-11-24 20:16:44.875 328 12498.25 28.98 55295.95 88888.00 2007-11-24 20:16:45.000 328 12498.23 28.95 55295.93 88888.00 2007-11-24 20:16:45.125 328 12498.17 28.98 55295.95 88888.00 2007-11-24 20:16:45.250 328 12498.17 28.95 55295.93 88888.00 2007-11-24 20:16:45.375 328 12498.33 28.93 55295.97 88888.00 2007-11-24 20:16:45.500 328 12498.33 28.90 55295.97 88888.00 2007-11-24 20:16:45.625 328 12498.25 28.90 55295.97 88888.00 2007-11-24 20:16:45.750 328 12498.27 28.88 55295.95 88888.00 2007-11-24 20:16:45.875 328 12498.35 28.88 55295.95 88888.00 2007-11-24 20:16:46.000 328 12498.35 28.85 55295.95 88888.00 2007-11-24 20:16:46.125 328 12498.33 28.85 55295.97 88888.00 2007-11-24 20:16:46.250 328 12498.27 28.82 55296.00 88888.00 2007-11-24 20:16:46.375 328 12498.33 28.75 55295.95 88888.00 2007-11-24 20:16:46.500 328 12498.33 28.73 55296.00 88888.00 2007-11-24 20:16:46.625 328 12498.40 28.77 55296.03 88888.00 2007-11-24 20:16:46.750 328 12498.48 28.82 55296.00 88888.00 2007-11-24 20:16:46.875 328 12498.50 28.80 55296.00 88888.00 2007-11-24 20:16:47.000 328 12498.42 28.77 55296.00 88888.00 2007-11-24 20:16:47.125 328 12498.45 28.77 55296.03 88888.00 2007-11-24 20:16:47.250 328 12498.42 28.73 55296.00 88888.00 2007-11-24 20:16:47.375 328 12498.40 28.68 55295.95 88888.00 2007-11-24 20:16:47.500 328 12498.42 28.70 55295.97 88888.00 2007-11-24 20:16:47.625 328 12498.50 28.73 55296.00 88888.00 2007-11-24 20:16:47.750 328 12498.62 28.73 55296.00 88888.00 2007-11-24 20:16:47.875 328 12498.62 28.68 55295.97 88888.00 2007-11-24 20:16:48.000 328 12498.65 28.65 55295.97 88888.00 2007-11-24 20:16:48.125 328 12498.65 28.60 55295.95 88888.00 2007-11-24 20:16:48.250 328 12498.62 28.60 55295.95 88888.00 2007-11-24 20:16:48.375 328 12498.70 28.62 55295.97 88888.00 2007-11-24 20:16:48.500 328 12498.75 28.65 55295.97 88888.00 2007-11-24 20:16:48.625 328 12498.75 28.62 55295.97 88888.00 2007-11-24 20:16:48.750 328 12498.75 28.57 55296.00 88888.00 2007-11-24 20:16:48.875 328 12498.73 28.55 55296.00 88888.00 2007-11-24 20:16:49.000 328 12498.83 28.55 55295.97 88888.00 2007-11-24 20:16:49.125 328 12498.90 28.52 55295.97 88888.00 2007-11-24 20:16:49.250 328 12499.00 28.57 55296.00 88888.00 2007-11-24 20:16:49.375 328 12499.00 28.57 55296.03 88888.00 2007-11-24 20:16:49.500 328 12499.05 28.55 55296.03 88888.00 2007-11-24 20:16:49.625 328 12499.05 28.52 55296.03 88888.00 2007-11-24 20:16:49.750 328 12499.05 28.50 55296.00 88888.00 2007-11-24 20:16:49.875 328 12499.08 28.48 55296.00 88888.00 2007-11-24 20:16:50.000 328 12499.10 28.48 55296.00 88888.00 2007-11-24 20:16:50.125 328 12499.15 28.43 55296.00 88888.00 2007-11-24 20:16:50.250 328 12499.15 28.38 55295.97 88888.00 2007-11-24 20:16:50.375 328 12499.17 28.38 55296.00 88888.00 2007-11-24 20:16:50.500 328 12499.27 28.38 55296.00 88888.00 2007-11-24 20:16:50.625 328 12499.33 28.40 55296.03 88888.00 2007-11-24 20:16:50.750 328 12499.35 28.40 55296.00 88888.00 2007-11-24 20:16:50.875 328 12499.38 28.38 55295.97 88888.00 2007-11-24 20:16:51.000 328 12499.40 28.35 55295.97 88888.00 2007-11-24 20:16:51.125 328 12499.42 28.32 55295.97 88888.00 2007-11-24 20:16:51.250 328 12499.50 28.27 55295.95 88888.00 2007-11-24 20:16:51.375 328 12499.50 28.18 55295.95 88888.00 2007-11-24 20:16:51.500 328 12499.58 28.12 55295.90 88888.00 2007-11-24 20:16:51.625 328 12499.70 28.10 55295.90 88888.00 2007-11-24 20:16:51.750 328 12499.70 28.12 55295.93 88888.00 2007-11-24 20:16:51.875 328 12499.70 28.10 55295.93 88888.00 2007-11-24 20:16:52.000 328 12499.73 28.12 55295.93 88888.00 2007-11-24 20:16:52.125 328 12499.85 28.12 55295.95 88888.00 2007-11-24 20:16:52.250 328 12499.98 28.10 55295.97 88888.00 2007-11-24 20:16:52.375 328 12500.00 28.05 55295.95 88888.00 2007-11-24 20:16:52.500 328 12499.98 28.02 55295.95 88888.00 2007-11-24 20:16:52.625 328 12500.02 28.10 55295.97 88888.00 2007-11-24 20:16:52.750 328 12500.02 28.02 55295.88 88888.00 2007-11-24 20:16:52.875 328 12500.08 27.95 55295.85 88888.00 2007-11-24 20:16:53.000 328 12500.23 27.95 55295.90 88888.00 2007-11-24 20:16:53.125 328 12500.40 27.95 55295.93 88888.00 2007-11-24 20:16:53.250 328 12500.48 27.93 55295.88 88888.00 2007-11-24 20:16:53.375 328 12500.45 27.85 55295.90 88888.00 2007-11-24 20:16:53.500 328 12500.45 27.77 55295.85 88888.00 2007-11-24 20:16:53.625 328 12500.50 27.75 55295.85 88888.00 2007-11-24 20:16:53.750 328 12500.62 27.80 55295.85 88888.00 2007-11-24 20:16:53.875 328 12500.62 27.77 55295.85 88888.00 2007-11-24 20:16:54.000 328 12500.73 27.70 55295.85 88888.00 2007-11-24 20:16:54.125 328 12500.83 27.73 55295.90 88888.00 2007-11-24 20:16:54.250 328 12500.98 27.70 55295.88 88888.00 2007-11-24 20:16:54.375 328 12501.02 27.60 55295.85 88888.00 2007-11-24 20:16:54.500 328 12501.05 27.55 55295.85 88888.00 2007-11-24 20:16:54.625 328 12501.00 27.50 55295.85 88888.00 2007-11-24 20:16:54.750 328 12501.12 27.52 55295.88 88888.00 2007-11-24 20:16:54.875 328 12501.23 27.50 55295.88 88888.00 2007-11-24 20:16:55.000 328 12501.35 27.43 55295.88 88888.00 2007-11-24 20:16:55.125 328 12501.42 27.40 55295.85 88888.00 2007-11-24 20:16:55.250 328 12501.48 27.38 55295.85 88888.00 2007-11-24 20:16:55.375 328 12501.52 27.30 55295.80 88888.00 2007-11-24 20:16:55.500 328 12501.55 27.25 55295.82 88888.00 2007-11-24 20:16:55.625 328 12501.60 27.18 55295.82 88888.00 2007-11-24 20:16:55.750 328 12501.67 27.10 55295.85 88888.00 2007-11-24 20:16:55.875 328 12501.73 27.10 55295.85 88888.00 2007-11-24 20:16:56.000 328 12501.80 27.07 55295.80 88888.00 2007-11-24 20:16:56.125 328 12501.90 26.98 55295.78 88888.00 2007-11-24 20:16:56.250 328 12501.95 26.95 55295.78 88888.00 2007-11-24 20:16:56.375 328 12502.02 27.00 55295.82 88888.00 2007-11-24 20:16:56.500 328 12502.08 26.93 55295.78 88888.00 2007-11-24 20:16:56.625 328 12502.08 26.85 55295.72 88888.00 2007-11-24 20:16:56.750 328 12502.15 26.82 55295.75 88888.00 2007-11-24 20:16:56.875 328 12502.23 26.80 55295.78 88888.00 2007-11-24 20:16:57.000 328 12502.20 26.75 55295.72 88888.00 2007-11-24 20:16:57.125 328 12502.35 26.73 55295.72 88888.00 2007-11-24 20:16:57.250 328 12502.52 26.70 55295.78 88888.00 2007-11-24 20:16:57.375 328 12502.60 26.65 55295.80 88888.00 2007-11-24 20:16:57.500 328 12502.62 26.60 55295.75 88888.00 2007-11-24 20:16:57.625 328 12502.65 26.57 55295.70 88888.00 2007-11-24 20:16:57.750 328 12502.70 26.52 55295.68 88888.00 2007-11-24 20:16:57.875 328 12502.77 26.45 55295.68 88888.00 2007-11-24 20:16:58.000 328 12502.92 26.45 55295.68 88888.00 2007-11-24 20:16:58.125 328 12502.92 26.38 55295.72 88888.00 2007-11-24 20:16:58.250 328 12502.95 26.38 55295.72 88888.00 2007-11-24 20:16:58.375 328 12503.10 26.38 55295.75 88888.00 2007-11-24 20:16:58.500 328 12503.12 26.35 55295.70 88888.00 2007-11-24 20:16:58.625 328 12503.12 26.25 55295.68 88888.00 2007-11-24 20:16:58.750 328 12503.20 26.20 55295.65 88888.00 2007-11-24 20:16:58.875 328 12503.27 26.18 55295.72 88888.00 2007-11-24 20:16:59.000 328 12503.38 26.25 55295.70 88888.00 2007-11-24 20:16:59.125 328 12503.45 26.25 55295.70 88888.00 2007-11-24 20:16:59.250 328 12503.48 26.12 55295.65 88888.00 2007-11-24 20:16:59.375 328 12503.52 26.10 55295.65 88888.00 2007-11-24 20:16:59.500 328 12503.52 26.10 55295.65 88888.00 2007-11-24 20:16:59.625 328 12503.55 26.07 55295.65 88888.00 2007-11-24 20:16:59.750 328 12503.60 26.00 55295.65 88888.00 2007-11-24 20:16:59.875 328 12503.70 26.02 55295.62 88888.00 2007-11-24 20:17:00.000 328 12503.75 26.00 55295.60 88888.00 2007-11-24 20:17:00.125 328 12503.73 25.88 55295.62 88888.00 2007-11-24 20:17:00.250 328 12503.83 25.82 55295.62 88888.00 2007-11-24 20:17:00.375 328 12503.92 25.82 55295.60 88888.00 2007-11-24 20:17:00.500 328 12504.02 25.88 55295.62 88888.00 2007-11-24 20:17:00.625 328 12504.05 25.88 55295.65 88888.00 2007-11-24 20:17:00.750 328 12504.02 25.85 55295.65 88888.00 2007-11-24 20:17:00.875 328 12504.05 25.82 55295.62 88888.00 2007-11-24 20:17:01.000 328 12504.08 25.82 55295.62 88888.00 2007-11-24 20:17:01.125 328 12504.15 25.88 55295.65 88888.00 2007-11-24 20:17:01.250 328 12504.20 25.85 55295.62 88888.00 2007-11-24 20:17:01.375 328 12504.20 25.75 55295.60 88888.00 2007-11-24 20:17:01.500 328 12504.30 25.75 55295.55 88888.00 2007-11-24 20:17:01.625 328 12504.42 25.82 55295.55 88888.00 2007-11-24 20:17:01.750 328 12504.40 25.82 55295.57 88888.00 2007-11-24 20:17:01.875 328 12504.35 25.82 55295.57 88888.00 2007-11-24 20:17:02.000 328 12504.45 25.82 55295.57 88888.00 2007-11-24 20:17:02.125 328 12504.55 25.80 55295.57 88888.00 2007-11-24 20:17:02.250 328 12504.52 25.70 55295.57 88888.00 2007-11-24 20:17:02.375 328 12504.55 25.70 55295.55 88888.00 2007-11-24 20:17:02.500 328 12504.55 25.73 55295.55 88888.00 2007-11-24 20:17:02.625 328 12504.52 25.73 55295.55 88888.00 2007-11-24 20:17:02.750 328 12504.55 25.77 55295.55 88888.00 2007-11-24 20:17:02.875 328 12504.58 25.73 55295.55 88888.00 2007-11-24 20:17:03.000 328 12504.55 25.73 55295.53 88888.00 2007-11-24 20:17:03.125 328 12504.60 25.70 55295.53 88888.00 2007-11-24 20:17:03.250 328 12504.65 25.70 55295.53 88888.00 2007-11-24 20:17:03.375 328 12504.70 25.70 55295.53 88888.00 2007-11-24 20:17:03.500 328 12504.73 25.68 55295.50 88888.00 2007-11-24 20:17:03.625 328 12504.70 25.70 55295.55 88888.00 2007-11-24 20:17:03.750 328 12504.73 25.70 55295.50 88888.00 2007-11-24 20:17:03.875 328 12504.73 25.70 55295.55 88888.00 2007-11-24 20:17:04.000 328 12504.77 25.73 55295.50 88888.00 2007-11-24 20:17:04.125 328 12504.80 25.73 55295.53 88888.00 2007-11-24 20:17:04.250 328 12504.77 25.73 55295.55 88888.00 2007-11-24 20:17:04.375 328 12504.80 25.70 55295.55 88888.00 2007-11-24 20:17:04.500 328 12504.85 25.73 55295.55 88888.00 2007-11-24 20:17:04.625 328 12504.85 25.70 55295.55 88888.00 2007-11-24 20:17:04.750 328 12504.88 25.70 55295.50 88888.00 2007-11-24 20:17:04.875 328 12504.92 25.68 55295.53 88888.00 2007-11-24 20:17:05.000 328 12504.83 25.68 55295.53 88888.00 2007-11-24 20:17:05.125 328 12504.80 25.70 55295.53 88888.00 2007-11-24 20:17:05.250 328 12504.85 25.68 55295.55 88888.00 2007-11-24 20:17:05.375 328 12504.90 25.70 55295.57 88888.00 2007-11-24 20:17:05.500 328 12504.88 25.75 55295.57 88888.00 2007-11-24 20:17:05.625 328 12504.88 25.75 55295.57 88888.00 2007-11-24 20:17:05.750 328 12504.90 25.73 55295.57 88888.00 2007-11-24 20:17:05.875 328 12504.83 25.70 55295.55 88888.00 2007-11-24 20:17:06.000 328 12504.83 25.73 55295.55 88888.00 2007-11-24 20:17:06.125 328 12504.77 25.75 55295.55 88888.00 2007-11-24 20:17:06.250 328 12504.70 25.70 55295.57 88888.00 2007-11-24 20:17:06.375 328 12504.65 25.68 55295.60 88888.00 2007-11-24 20:17:06.500 328 12504.73 25.75 55295.60 88888.00 2007-11-24 20:17:06.625 328 12504.77 25.73 55295.60 88888.00 2007-11-24 20:17:06.750 328 12504.80 25.70 55295.57 88888.00 2007-11-24 20:17:06.875 328 12504.70 25.68 55295.57 88888.00 2007-11-24 20:17:07.000 328 12504.65 25.65 55295.57 88888.00 2007-11-24 20:17:07.125 328 12504.60 25.68 55295.60 88888.00 2007-11-24 20:17:07.250 328 12504.55 25.65 55295.62 88888.00 2007-11-24 20:17:07.375 328 12504.55 25.68 55295.62 88888.00 2007-11-24 20:17:07.500 328 12504.50 25.68 55295.65 88888.00 2007-11-24 20:17:07.625 328 12504.50 25.68 55295.62 88888.00 2007-11-24 20:17:07.750 328 12504.48 25.65 55295.65 88888.00 2007-11-24 20:17:07.875 328 12504.48 25.62 55295.62 88888.00 2007-11-24 20:17:08.000 328 12504.45 25.60 55295.65 88888.00 2007-11-24 20:17:08.125 328 12504.38 25.55 55295.62 88888.00 2007-11-24 20:17:08.250 328 12504.38 25.57 55295.68 88888.00 2007-11-24 20:17:08.375 328 12504.33 25.60 55295.68 88888.00 2007-11-24 20:17:08.500 328 12504.20 25.55 55295.65 88888.00 2007-11-24 20:17:08.625 328 12504.23 25.52 55295.68 88888.00 2007-11-24 20:17:08.750 328 12504.20 25.48 55295.68 88888.00 2007-11-24 20:17:08.875 328 12504.15 25.48 55295.70 88888.00 2007-11-24 20:17:09.000 328 12504.12 25.40 55295.65 88888.00 2007-11-24 20:17:09.125 328 12504.10 25.38 55295.68 88888.00 2007-11-24 20:17:09.250 328 12504.15 25.43 55295.72 88888.00 2007-11-24 20:17:09.375 328 12504.12 25.43 55295.75 88888.00 2007-11-24 20:17:09.500 328 12504.05 25.38 55295.75 88888.00 2007-11-24 20:17:09.625 328 12504.05 25.35 55295.75 88888.00 2007-11-24 20:17:09.750 328 12504.00 25.32 55295.75 88888.00 2007-11-24 20:17:09.875 328 12504.00 25.32 55295.78 88888.00 2007-11-24 20:17:10.000 328 12503.98 25.30 55295.80 88888.00 2007-11-24 20:17:10.125 328 12503.85 25.27 55295.80 88888.00 2007-11-24 20:17:10.250 328 12503.80 25.23 55295.82 88888.00 2007-11-24 20:17:10.375 328 12503.83 25.23 55295.85 88888.00 2007-11-24 20:17:10.500 328 12503.75 25.20 55295.85 88888.00 2007-11-24 20:17:10.625 328 12503.73 25.15 55295.85 88888.00 2007-11-24 20:17:10.750 328 12503.73 25.15 55295.88 88888.00 2007-11-24 20:17:10.875 328 12503.70 25.12 55295.90 88888.00 2007-11-24 20:17:11.000 328 12503.65 25.10 55295.90 88888.00 2007-11-24 20:17:11.125 328 12503.52 25.05 55295.93 88888.00 2007-11-24 20:17:11.250 328 12503.42 25.00 55295.95 88888.00 2007-11-24 20:17:11.375 328 12503.40 25.00 55295.93 88888.00 2007-11-24 20:17:11.500 328 12503.33 24.98 55295.95 88888.00 2007-11-24 20:17:11.625 328 12503.30 24.95 55295.95 88888.00 2007-11-24 20:17:11.750 328 12503.25 24.93 55296.00 88888.00 2007-11-24 20:17:11.875 328 12503.23 24.90 55295.97 88888.00 2007-11-24 20:17:12.000 328 12503.20 24.88 55295.97 88888.00 2007-11-24 20:17:12.125 328 12503.17 24.85 55296.03 88888.00 2007-11-24 20:17:12.250 328 12503.10 24.77 55296.03 88888.00 2007-11-24 20:17:12.375 328 12503.02 24.75 55296.05 88888.00 2007-11-24 20:17:12.500 328 12503.05 24.73 55296.07 88888.00 2007-11-24 20:17:12.625 328 12502.98 24.70 55296.07 88888.00 2007-11-24 20:17:12.750 328 12502.88 24.68 55296.07 88888.00 2007-11-24 20:17:12.875 328 12502.83 24.65 55296.07 88888.00 2007-11-24 20:17:13.000 328 12502.88 24.62 55296.07 88888.00 2007-11-24 20:17:13.125 328 12502.83 24.57 55296.10 88888.00 2007-11-24 20:17:13.250 328 12502.70 24.55 55296.12 88888.00 2007-11-24 20:17:13.375 328 12502.73 24.48 55296.10 88888.00 2007-11-24 20:17:13.500 328 12502.73 24.48 55296.07 88888.00 2007-11-24 20:17:13.625 328 12502.73 24.43 55296.15 88888.00 2007-11-24 20:17:13.750 328 12502.65 24.38 55296.15 88888.00 2007-11-24 20:17:13.875 328 12502.67 24.35 55296.18 88888.00 2007-11-24 20:17:14.000 328 12502.67 24.32 55296.18 88888.00 2007-11-24 20:17:14.125 328 12502.58 24.30 55296.20 88888.00 2007-11-24 20:17:14.250 328 12502.48 24.27 55296.22 88888.00 2007-11-24 20:17:14.375 328 12502.42 24.23 55296.25 88888.00 2007-11-24 20:17:14.500 328 12502.45 24.20 55296.25 88888.00 2007-11-24 20:17:14.625 328 12502.40 24.12 55296.22 88888.00 2007-11-24 20:17:14.750 328 12502.38 24.10 55296.25 88888.00 2007-11-24 20:17:14.875 328 12502.33 24.10 55296.30 88888.00 2007-11-24 20:17:15.000 328 12502.33 24.05 55296.28 88888.00 2007-11-24 20:17:15.125 328 12502.25 24.00 55296.30 88888.00 2007-11-24 20:17:15.250 328 12502.20 23.98 55296.30 88888.00 2007-11-24 20:17:15.375 328 12502.12 23.95 55296.30 88888.00 2007-11-24 20:17:15.500 328 12502.08 23.90 55296.32 88888.00 2007-11-24 20:17:15.625 328 12502.05 23.88 55296.38 88888.00 2007-11-24 20:17:15.750 328 12502.05 23.80 55296.38 88888.00 2007-11-24 20:17:15.875 328 12502.05 23.80 55296.38 88888.00 2007-11-24 20:17:16.000 328 12501.95 23.75 55296.38 88888.00 2007-11-24 20:17:16.125 328 12501.85 23.70 55296.40 88888.00 2007-11-24 20:17:16.250 328 12501.80 23.70 55296.45 88888.00 2007-11-24 20:17:16.375 328 12501.80 23.68 55296.45 88888.00 2007-11-24 20:17:16.500 328 12501.75 23.65 55296.43 88888.00 2007-11-24 20:17:16.625 328 12501.75 23.60 55296.45 88888.00 2007-11-24 20:17:16.750 328 12501.73 23.57 55296.47 88888.00 2007-11-24 20:17:16.875 328 12501.73 23.52 55296.45 88888.00 2007-11-24 20:17:17.000 328 12501.67 23.48 55296.45 88888.00 2007-11-24 20:17:17.125 328 12501.73 23.45 55296.53 88888.00 2007-11-24 20:17:17.250 328 12501.70 23.43 55296.53 88888.00 2007-11-24 20:17:17.375 328 12501.70 23.43 55296.50 88888.00 2007-11-24 20:17:17.500 328 12501.67 23.38 55296.50 88888.00 2007-11-24 20:17:17.625 328 12501.62 23.32 55296.50 88888.00 2007-11-24 20:17:17.750 328 12501.58 23.27 55296.53 88888.00 2007-11-24 20:17:17.875 328 12501.62 23.25 55296.55 88888.00 2007-11-24 20:17:18.000 328 12501.60 23.23 55296.55 88888.00 2007-11-24 20:17:18.125 328 12501.58 23.20 55296.53 88888.00 2007-11-24 20:17:18.250 328 12501.58 23.15 55296.55 88888.00 2007-11-24 20:17:18.375 328 12501.60 23.12 55296.57 88888.00 2007-11-24 20:17:18.500 328 12501.58 23.10 55296.57 88888.00 2007-11-24 20:17:18.625 328 12501.55 23.10 55296.60 88888.00 2007-11-24 20:17:18.750 328 12501.50 23.07 55296.62 88888.00 2007-11-24 20:17:18.875 328 12501.52 23.05 55296.62 88888.00 2007-11-24 20:17:19.000 328 12501.55 23.00 55296.60 88888.00 2007-11-24 20:17:19.125 328 12501.55 22.98 55296.57 88888.00 2007-11-24 20:17:19.250 328 12501.48 22.93 55296.65 88888.00 2007-11-24 20:17:19.375 328 12501.42 22.90 55296.62 88888.00 2007-11-24 20:17:19.500 328 12501.42 22.88 55296.68 88888.00 2007-11-24 20:17:19.625 328 12501.40 22.85 55296.62 88888.00 2007-11-24 20:17:19.750 328 12501.42 22.82 55296.65 88888.00 2007-11-24 20:17:19.875 328 12501.40 22.80 55296.68 88888.00 2007-11-24 20:17:20.000 328 12501.40 22.80 55296.68 88888.00 2007-11-24 20:17:20.125 328 12501.38 22.75 55296.68 88888.00 2007-11-24 20:17:20.250 328 12501.35 22.75 55296.68 88888.00 2007-11-24 20:17:20.375 328 12501.33 22.70 55296.68 88888.00 2007-11-24 20:17:20.500 328 12501.35 22.68 55296.70 88888.00 2007-11-24 20:17:20.625 328 12501.42 22.65 55296.70 88888.00 2007-11-24 20:17:20.750 328 12501.48 22.60 55296.70 88888.00 2007-11-24 20:17:20.875 328 12501.50 22.60 55296.70 88888.00 2007-11-24 20:17:21.000 328 12501.42 22.55 55296.70 88888.00 2007-11-24 20:17:21.125 328 12501.42 22.57 55296.72 88888.00 2007-11-24 20:17:21.250 328 12501.40 22.55 55296.75 88888.00 2007-11-24 20:17:21.375 328 12501.45 22.52 55296.78 88888.00 2007-11-24 20:17:21.500 328 12501.45 22.50 55296.78 88888.00 2007-11-24 20:17:21.625 328 12501.42 22.50 55296.75 88888.00 2007-11-24 20:17:21.750 328 12501.40 22.45 55296.75 88888.00 2007-11-24 20:17:21.875 328 12501.45 22.45 55296.75 88888.00 2007-11-24 20:17:22.000 328 12501.52 22.40 55296.72 88888.00 2007-11-24 20:17:22.125 328 12501.52 22.40 55296.75 88888.00 2007-11-24 20:17:22.250 328 12501.48 22.35 55296.72 88888.00 2007-11-24 20:17:22.375 328 12501.48 22.32 55296.72 88888.00 2007-11-24 20:17:22.500 328 12501.55 22.32 55296.72 88888.00 2007-11-24 20:17:22.625 328 12501.50 22.30 55296.75 88888.00 2007-11-24 20:17:22.750 328 12501.48 22.30 55296.75 88888.00 2007-11-24 20:17:22.875 328 12501.48 22.23 55296.78 88888.00 2007-11-24 20:17:23.000 328 12501.45 22.20 55296.78 88888.00 2007-11-24 20:17:23.125 328 12501.48 22.18 55296.78 88888.00 2007-11-24 20:17:23.250 328 12501.52 22.15 55296.80 88888.00 2007-11-24 20:17:23.375 328 12501.58 22.12 55296.78 88888.00 2007-11-24 20:17:23.500 328 12501.58 22.12 55296.78 88888.00 2007-11-24 20:17:23.625 328 12501.60 22.07 55296.78 88888.00 2007-11-24 20:17:23.750 328 12501.58 22.02 55296.78 88888.00 2007-11-24 20:17:23.875 328 12501.58 22.05 55296.78 88888.00 2007-11-24 20:17:24.000 328 12501.65 21.98 55296.80 88888.00 2007-11-24 20:17:24.125 328 12501.65 21.93 55296.80 88888.00 2007-11-24 20:17:24.250 328 12501.60 21.88 55296.78 88888.00 2007-11-24 20:17:24.375 328 12501.60 21.88 55296.80 88888.00 2007-11-24 20:17:24.500 328 12501.60 21.88 55296.78 88888.00 2007-11-24 20:17:24.625 328 12501.58 21.85 55296.78 88888.00 2007-11-24 20:17:24.750 328 12501.58 21.80 55296.80 88888.00 2007-11-24 20:17:24.875 328 12501.60 21.77 55296.82 88888.00 2007-11-24 20:17:25.000 328 12501.60 21.73 55296.82 88888.00 2007-11-24 20:17:25.125 328 12501.60 21.70 55296.82 88888.00 2007-11-24 20:17:25.250 328 12501.58 21.68 55296.82 88888.00 2007-11-24 20:17:25.375 328 12501.60 21.65 55296.82 88888.00 2007-11-24 20:17:25.500 328 12501.60 21.60 55296.82 88888.00 2007-11-24 20:17:25.625 328 12501.65 21.57 55296.80 88888.00 2007-11-24 20:17:25.750 328 12501.62 21.55 55296.80 88888.00 2007-11-24 20:17:25.875 328 12501.58 21.52 55296.82 88888.00 2007-11-24 20:17:26.000 328 12501.62 21.50 55296.82 88888.00 2007-11-24 20:17:26.125 328 12501.62 21.43 55296.82 88888.00 2007-11-24 20:17:26.250 328 12501.60 21.40 55296.82 88888.00 2007-11-24 20:17:26.375 328 12501.62 21.38 55296.80 88888.00 2007-11-24 20:17:26.500 328 12501.60 21.35 55296.80 88888.00 2007-11-24 20:17:26.625 328 12501.65 21.30 55296.82 88888.00 2007-11-24 20:17:26.750 328 12501.73 21.27 55296.82 88888.00 2007-11-24 20:17:26.875 328 12501.75 21.25 55296.85 88888.00 2007-11-24 20:17:27.000 328 12501.65 21.20 55296.85 88888.00 2007-11-24 20:17:27.125 328 12501.62 21.18 55296.85 88888.00 2007-11-24 20:17:27.250 328 12501.62 21.12 55296.88 88888.00 2007-11-24 20:17:27.375 328 12501.62 21.12 55296.85 88888.00 2007-11-24 20:17:27.500 328 12501.58 21.10 55296.85 88888.00 2007-11-24 20:17:27.625 328 12501.62 21.05 55296.85 88888.00 2007-11-24 20:17:27.750 328 12501.62 21.02 55296.85 88888.00 2007-11-24 20:17:27.875 328 12501.55 20.98 55296.85 88888.00 2007-11-24 20:17:28.000 328 12501.55 20.90 55296.85 88888.00 2007-11-24 20:17:28.125 328 12501.62 20.90 55296.85 88888.00 2007-11-24 20:17:28.250 328 12501.62 20.85 55296.90 88888.00 2007-11-24 20:17:28.375 328 12501.58 20.82 55296.88 88888.00 2007-11-24 20:17:28.500 328 12501.58 20.80 55296.88 88888.00 2007-11-24 20:17:28.625 328 12501.60 20.77 55296.85 88888.00 2007-11-24 20:17:28.750 328 12501.60 20.75 55296.88 88888.00 2007-11-24 20:17:28.875 328 12501.60 20.73 55296.90 88888.00 2007-11-24 20:17:29.000 328 12501.70 20.68 55296.90 88888.00 2007-11-24 20:17:29.125 328 12501.67 20.62 55296.93 88888.00 2007-11-24 20:17:29.250 328 12501.62 20.62 55296.93 88888.00 2007-11-24 20:17:29.375 328 12501.60 20.55 55296.93 88888.00 2007-11-24 20:17:29.500 328 12501.58 20.55 55296.93 88888.00 2007-11-24 20:17:29.625 328 12501.58 20.52 55296.95 88888.00 2007-11-24 20:17:29.750 328 12501.60 20.50 55296.90 88888.00 2007-11-24 20:17:29.875 328 12501.58 20.48 55296.93 88888.00 2007-11-24 20:17:30.000 328 12501.60 20.43 55296.93 88888.00 2007-11-24 20:17:30.125 328 12501.65 20.40 55296.88 88888.00 2007-11-24 20:17:30.250 328 12501.55 20.35 55296.93 88888.00 2007-11-24 20:17:30.375 328 12501.58 20.35 55296.93 88888.00 2007-11-24 20:17:30.500 328 12501.60 20.32 55296.93 88888.00 2007-11-24 20:17:30.625 328 12501.60 20.27 55296.97 88888.00 2007-11-24 20:17:30.750 328 12501.58 20.25 55296.95 88888.00 2007-11-24 20:17:30.875 328 12501.62 20.25 55296.95 88888.00 2007-11-24 20:17:31.000 328 12501.65 20.23 55296.95 88888.00 2007-11-24 20:17:31.125 328 12501.62 20.18 55296.93 88888.00 2007-11-24 20:17:31.250 328 12501.62 20.15 55296.95 88888.00 2007-11-24 20:17:31.375 328 12501.65 20.15 55296.95 88888.00 2007-11-24 20:17:31.500 328 12501.67 20.15 55296.95 88888.00 2007-11-24 20:17:31.625 328 12501.70 20.10 55296.95 88888.00 2007-11-24 20:17:31.750 328 12501.65 20.07 55296.95 88888.00 2007-11-24 20:17:31.875 328 12501.60 20.02 55296.95 88888.00 2007-11-24 20:17:32.000 328 12501.60 20.02 55296.95 88888.00 2007-11-24 20:17:32.125 328 12501.67 20.02 55296.95 88888.00 2007-11-24 20:17:32.250 328 12501.65 20.00 55296.97 88888.00 2007-11-24 20:17:32.375 328 12501.58 19.98 55296.97 88888.00 2007-11-24 20:17:32.500 328 12501.55 19.98 55296.93 88888.00 2007-11-24 20:17:32.625 328 12501.58 19.98 55296.93 88888.00 2007-11-24 20:17:32.750 328 12501.60 19.95 55296.95 88888.00 2007-11-24 20:17:32.875 328 12501.58 19.95 55296.95 88888.00 2007-11-24 20:17:33.000 328 12501.55 19.95 55296.95 88888.00 2007-11-24 20:17:33.125 328 12501.58 19.90 55296.97 88888.00 2007-11-24 20:17:33.250 328 12501.55 19.90 55296.95 88888.00 2007-11-24 20:17:33.375 328 12501.58 19.90 55296.97 88888.00 2007-11-24 20:17:33.500 328 12501.52 19.90 55296.97 88888.00 2007-11-24 20:17:33.625 328 12501.52 19.90 55296.97 88888.00 2007-11-24 20:17:33.750 328 12501.55 19.85 55296.95 88888.00 2007-11-24 20:17:33.875 328 12501.55 19.85 55296.97 88888.00 2007-11-24 20:17:34.000 328 12501.48 19.82 55296.95 88888.00 2007-11-24 20:17:34.125 328 12501.48 19.80 55296.97 88888.00 2007-11-24 20:17:34.250 328 12501.42 19.80 55296.95 88888.00 2007-11-24 20:17:34.375 328 12501.40 19.82 55296.93 88888.00 2007-11-24 20:17:34.500 328 12501.42 19.80 55296.93 88888.00 2007-11-24 20:17:34.625 328 12501.50 19.77 55296.97 88888.00 2007-11-24 20:17:34.750 328 12501.50 19.80 55296.97 88888.00 2007-11-24 20:17:34.875 328 12501.52 19.80 55296.97 88888.00 2007-11-24 20:17:35.000 328 12501.48 19.80 55296.97 88888.00 2007-11-24 20:17:35.125 328 12501.38 19.77 55297.03 88888.00 2007-11-24 20:17:35.250 328 12501.30 19.75 55297.00 88888.00 2007-11-24 20:17:35.375 328 12501.33 19.77 55296.97 88888.00 2007-11-24 20:17:35.500 328 12501.30 19.73 55297.00 88888.00 2007-11-24 20:17:35.625 328 12501.30 19.73 55297.00 88888.00 2007-11-24 20:17:35.750 328 12501.33 19.77 55297.03 88888.00 2007-11-24 20:17:35.875 328 12501.33 19.77 55297.03 88888.00 2007-11-24 20:17:36.000 328 12501.27 19.75 55297.00 88888.00 2007-11-24 20:17:36.125 328 12501.20 19.77 55297.00 88888.00 2007-11-24 20:17:36.250 328 12501.20 19.73 55297.03 88888.00 2007-11-24 20:17:36.375 328 12501.23 19.73 55297.05 88888.00 2007-11-24 20:17:36.500 328 12501.17 19.73 55297.03 88888.00 2007-11-24 20:17:36.625 328 12501.10 19.73 55297.03 88888.00 2007-11-24 20:17:36.750 328 12501.10 19.73 55297.03 88888.00 2007-11-24 20:17:36.875 328 12501.10 19.73 55297.03 88888.00 2007-11-24 20:17:37.000 328 12501.08 19.73 55297.03 88888.00 2007-11-24 20:17:37.125 328 12501.02 19.73 55297.03 88888.00 2007-11-24 20:17:37.250 328 12501.00 19.68 55297.03 88888.00 2007-11-24 20:17:37.375 328 12500.95 19.70 55297.03 88888.00 2007-11-24 20:17:37.500 328 12500.98 19.68 55297.03 88888.00 2007-11-24 20:17:37.625 328 12501.00 19.70 55297.05 88888.00 2007-11-24 20:17:37.750 328 12500.98 19.73 55297.03 88888.00 2007-11-24 20:17:37.875 328 12500.98 19.73 55297.03 88888.00 2007-11-24 20:17:38.000 328 12500.98 19.68 55297.00 88888.00 2007-11-24 20:17:38.125 328 12500.92 19.73 55297.03 88888.00 2007-11-24 20:17:38.250 328 12500.90 19.70 55297.05 88888.00 2007-11-24 20:17:38.375 328 12500.92 19.70 55297.07 88888.00 2007-11-24 20:17:38.500 328 12500.85 19.73 55297.07 88888.00 2007-11-24 20:17:38.625 328 12500.80 19.75 55297.05 88888.00 2007-11-24 20:17:38.750 328 12500.80 19.73 55297.07 88888.00 2007-11-24 20:17:38.875 328 12500.80 19.73 55297.07 88888.00 2007-11-24 20:17:39.000 328 12500.77 19.70 55297.05 88888.00 2007-11-24 20:17:39.125 328 12500.75 19.73 55297.07 88888.00 2007-11-24 20:17:39.250 328 12500.75 19.73 55297.05 88888.00 2007-11-24 20:17:39.375 328 12500.77 19.70 55297.03 88888.00 2007-11-24 20:17:39.500 328 12500.75 19.73 55297.00 88888.00 2007-11-24 20:17:39.625 328 12500.70 19.70 55297.03 88888.00 2007-11-24 20:17:39.750 328 12500.67 19.70 55297.00 88888.00 2007-11-24 20:17:39.875 328 12500.70 19.68 55297.00 88888.00 2007-11-24 20:17:40.000 328 12500.73 19.73 55297.00 88888.00 2007-11-24 20:17:40.125 328 12500.70 19.73 55297.03 88888.00 2007-11-24 20:17:40.250 328 12500.65 19.73 55297.05 88888.00 2007-11-24 20:17:40.375 328 12500.65 19.75 55297.03 88888.00 2007-11-24 20:17:40.500 328 12500.67 19.70 55297.03 88888.00 2007-11-24 20:17:40.625 328 12500.65 19.70 55297.05 88888.00 2007-11-24 20:17:40.750 328 12500.60 19.73 55297.05 88888.00 2007-11-24 20:17:40.875 328 12500.60 19.73 55297.03 88888.00 2007-11-24 20:17:41.000 328 12500.65 19.68 55297.00 88888.00 2007-11-24 20:17:41.125 328 12500.60 19.70 55297.00 88888.00 2007-11-24 20:17:41.250 328 12500.58 19.70 55297.03 88888.00 2007-11-24 20:17:41.375 328 12500.52 19.70 55297.03 88888.00 2007-11-24 20:17:41.500 328 12500.60 19.73 55297.03 88888.00 2007-11-24 20:17:41.625 328 12500.60 19.70 55297.03 88888.00 2007-11-24 20:17:41.750 328 12500.60 19.70 55297.03 88888.00 2007-11-24 20:17:41.875 328 12500.60 19.73 55297.05 88888.00 2007-11-24 20:17:42.000 328 12500.58 19.68 55297.05 88888.00 2007-11-24 20:17:42.125 328 12500.55 19.68 55297.05 88888.00 2007-11-24 20:17:42.250 328 12500.58 19.68 55297.05 88888.00 2007-11-24 20:17:42.375 328 12500.60 19.68 55297.03 88888.00 2007-11-24 20:17:42.500 328 12500.52 19.70 55297.05 88888.00 2007-11-24 20:17:42.625 328 12500.52 19.70 55297.05 88888.00 2007-11-24 20:17:42.750 328 12500.60 19.70 55297.05 88888.00 2007-11-24 20:17:42.875 328 12500.60 19.68 55297.05 88888.00 2007-11-24 20:17:43.000 328 12500.52 19.65 55297.03 88888.00 2007-11-24 20:17:43.125 328 12500.55 19.65 55297.05 88888.00 2007-11-24 20:17:43.250 328 12500.60 19.68 55297.03 88888.00 2007-11-24 20:17:43.375 328 12500.60 19.68 55297.05 88888.00 2007-11-24 20:17:43.500 328 12500.55 19.68 55297.05 88888.00 2007-11-24 20:17:43.625 328 12500.55 19.70 55297.07 88888.00 2007-11-24 20:17:43.750 328 12500.60 19.70 55297.07 88888.00 2007-11-24 20:17:43.875 328 12500.58 19.70 55297.07 88888.00 2007-11-24 20:17:44.000 328 12500.60 19.70 55297.05 88888.00 2007-11-24 20:17:44.125 328 12500.65 19.65 55297.07 88888.00 2007-11-24 20:17:44.250 328 12500.65 19.68 55297.07 88888.00 2007-11-24 20:17:44.375 328 12500.73 19.62 55297.05 88888.00 2007-11-24 20:17:44.500 328 12500.73 19.65 55297.00 88888.00 2007-11-24 20:17:44.625 328 12500.60 19.65 55297.00 88888.00 2007-11-24 20:17:44.750 328 12500.55 19.68 55297.03 88888.00 2007-11-24 20:17:44.875 328 12500.60 19.68 55297.03 88888.00 2007-11-24 20:17:45.000 328 12500.60 19.68 55297.03 88888.00 2007-11-24 20:17:45.125 328 12500.60 19.62 55297.00 88888.00 2007-11-24 20:17:45.250 328 12500.67 19.65 55297.03 88888.00 2007-11-24 20:17:45.375 328 12500.73 19.65 55297.05 88888.00 2007-11-24 20:17:45.500 328 12500.73 19.68 55297.03 88888.00 2007-11-24 20:17:45.625 328 12500.73 19.68 55297.03 88888.00 2007-11-24 20:17:45.750 328 12500.65 19.65 55297.00 88888.00 2007-11-24 20:17:45.875 328 12500.60 19.65 55297.00 88888.00 2007-11-24 20:17:46.000 328 12500.67 19.65 55297.00 88888.00 2007-11-24 20:17:46.125 328 12500.75 19.65 55297.03 88888.00 2007-11-24 20:17:46.250 328 12500.70 19.62 55297.00 88888.00 2007-11-24 20:17:46.375 328 12500.62 19.65 55297.03 88888.00 2007-11-24 20:17:46.500 328 12500.62 19.65 55297.00 88888.00 2007-11-24 20:17:46.625 328 12500.70 19.68 55297.00 88888.00 2007-11-24 20:17:46.750 328 12500.75 19.65 55297.00 88888.00 2007-11-24 20:17:46.875 328 12500.73 19.65 55296.97 88888.00 2007-11-24 20:17:47.000 328 12500.70 19.65 55296.95 88888.00 2007-11-24 20:17:47.125 328 12500.75 19.62 55296.95 88888.00 2007-11-24 20:17:47.250 328 12500.77 19.65 55296.97 88888.00 2007-11-24 20:17:47.375 328 12500.83 19.68 55296.95 88888.00 2007-11-24 20:17:47.500 328 12500.77 19.65 55296.97 88888.00 2007-11-24 20:17:47.625 328 12500.73 19.68 55296.95 88888.00 2007-11-24 20:17:47.750 328 12500.70 19.70 55296.97 88888.00 2007-11-24 20:17:47.875 328 12500.75 19.65 55296.93 88888.00 2007-11-24 20:17:48.000 328 12500.80 19.68 55296.95 88888.00 2007-11-24 20:17:48.125 328 12500.80 19.70 55296.95 88888.00 2007-11-24 20:17:48.250 328 12500.75 19.65 55296.93 88888.00 2007-11-24 20:17:48.375 328 12500.75 19.65 55296.95 88888.00 2007-11-24 20:17:48.500 328 12500.75 19.70 55296.95 88888.00 2007-11-24 20:17:48.625 328 12500.77 19.68 55296.95 88888.00 2007-11-24 20:17:48.750 328 12500.83 19.70 55296.95 88888.00 2007-11-24 20:17:48.875 328 12500.80 19.70 55296.97 88888.00 2007-11-24 20:17:49.000 328 12500.83 19.70 55296.95 88888.00 2007-11-24 20:17:49.125 328 12500.77 19.70 55296.95 88888.00 2007-11-24 20:17:49.250 328 12500.75 19.68 55296.85 88888.00 2007-11-24 20:17:49.375 328 12500.77 19.65 55296.85 88888.00 2007-11-24 20:17:49.500 328 12500.83 19.62 55296.82 88888.00 2007-11-24 20:17:49.625 328 12500.80 19.65 55296.88 88888.00 2007-11-24 20:17:49.750 328 12500.83 19.65 55296.88 88888.00 2007-11-24 20:17:49.875 328 12500.85 19.70 55296.90 88888.00 2007-11-24 20:17:50.000 328 12500.88 19.65 55296.85 88888.00 2007-11-24 20:17:50.125 328 12500.88 19.62 55296.88 88888.00 2007-11-24 20:17:50.250 328 12500.88 19.60 55296.90 88888.00 2007-11-24 20:17:50.375 328 12500.90 19.57 55296.88 88888.00 2007-11-24 20:17:50.500 328 12500.90 19.60 55296.85 88888.00 2007-11-24 20:17:50.625 328 12500.90 19.60 55296.88 88888.00 2007-11-24 20:17:50.750 328 12500.88 19.57 55296.85 88888.00 2007-11-24 20:17:50.875 328 12500.98 19.60 55296.85 88888.00 2007-11-24 20:17:51.000 328 12500.98 19.57 55296.88 88888.00 2007-11-24 20:17:51.125 328 12500.92 19.55 55296.88 88888.00 2007-11-24 20:17:51.250 328 12500.88 19.57 55296.90 88888.00 2007-11-24 20:17:51.375 328 12500.92 19.55 55296.88 88888.00 2007-11-24 20:17:51.500 328 12500.95 19.52 55296.85 88888.00 2007-11-24 20:17:51.625 328 12500.92 19.55 55296.85 88888.00 2007-11-24 20:17:51.750 328 12500.90 19.52 55296.85 88888.00 2007-11-24 20:17:51.875 328 12500.85 19.48 55296.82 88888.00 2007-11-24 20:17:52.000 328 12500.85 19.48 55296.85 88888.00 2007-11-24 20:17:52.125 328 12500.83 19.48 55296.85 88888.00 2007-11-24 20:17:52.250 328 12500.85 19.48 55296.85 88888.00 2007-11-24 20:17:52.375 328 12500.90 19.45 55296.82 88888.00 2007-11-24 20:17:52.500 328 12500.88 19.48 55296.82 88888.00 2007-11-24 20:17:52.625 328 12500.80 19.45 55296.85 88888.00 2007-11-24 20:17:52.750 328 12500.80 19.43 55296.85 88888.00 2007-11-24 20:17:52.875 328 12500.85 19.40 55296.85 88888.00 2007-11-24 20:17:53.000 328 12500.77 19.40 55296.85 88888.00 2007-11-24 20:17:53.125 328 12500.65 19.40 55296.85 88888.00 2007-11-24 20:17:53.250 328 12500.73 19.38 55296.88 88888.00 2007-11-24 20:17:53.375 328 12500.83 19.38 55296.80 88888.00 2007-11-24 20:17:53.500 328 12500.90 19.35 55296.82 88888.00 2007-11-24 20:17:53.625 328 12500.83 19.35 55296.82 88888.00 2007-11-24 20:17:53.750 328 12500.80 19.32 55296.85 88888.00 2007-11-24 20:17:53.875 328 12500.70 19.30 55296.85 88888.00 2007-11-24 20:17:54.000 328 12500.70 19.30 55296.85 88888.00 2007-11-24 20:17:54.125 328 12500.75 19.30 55296.85 88888.00 2007-11-24 20:17:54.250 328 12500.65 19.27 55296.85 88888.00 2007-11-24 20:17:54.375 328 12500.62 19.25 55296.82 88888.00 2007-11-24 20:17:54.500 328 12500.65 19.25 55296.82 88888.00 2007-11-24 20:17:54.625 328 12500.75 19.23 55296.82 88888.00 2007-11-24 20:17:54.750 328 12500.70 19.23 55296.82 88888.00 2007-11-24 20:17:54.875 328 12500.62 19.23 55296.85 88888.00 2007-11-24 20:17:55.000 328 12500.60 19.23 55296.82 88888.00 2007-11-24 20:17:55.125 328 12500.60 19.23 55296.85 88888.00 2007-11-24 20:17:55.250 328 12500.58 19.20 55296.88 88888.00 2007-11-24 20:17:55.375 328 12500.60 19.20 55296.85 88888.00 2007-11-24 20:17:55.500 328 12500.60 19.20 55296.85 88888.00 2007-11-24 20:17:55.625 328 12500.58 19.15 55296.85 88888.00 2007-11-24 20:17:55.750 328 12500.62 19.15 55296.85 88888.00 2007-11-24 20:17:55.875 328 12500.65 19.15 55296.85 88888.00 2007-11-24 20:17:56.000 328 12500.62 19.12 55296.85 88888.00 2007-11-24 20:17:56.125 328 12500.58 19.07 55296.85 88888.00 2007-11-24 20:17:56.250 328 12500.52 19.07 55296.85 88888.00 2007-11-24 20:17:56.375 328 12500.55 19.07 55296.85 88888.00 2007-11-24 20:17:56.500 328 12500.52 19.02 55296.85 88888.00 2007-11-24 20:17:56.625 328 12500.50 19.05 55296.85 88888.00 2007-11-24 20:17:56.750 328 12500.52 19.02 55296.82 88888.00 2007-11-24 20:17:56.875 328 12500.52 18.98 55296.82 88888.00 2007-11-24 20:17:57.000 328 12500.60 18.93 55296.85 88888.00 2007-11-24 20:17:57.125 328 12500.62 18.93 55296.88 88888.00 2007-11-24 20:17:57.250 328 12500.55 18.90 55296.88 88888.00 2007-11-24 20:17:57.375 328 12500.52 18.93 55296.85 88888.00 2007-11-24 20:17:57.500 328 12500.52 18.88 55296.85 88888.00 2007-11-24 20:17:57.625 328 12500.48 18.85 55296.85 88888.00 2007-11-24 20:17:57.750 328 12500.40 18.85 55296.85 88888.00 2007-11-24 20:17:57.875 328 12500.38 18.85 55296.88 88888.00 2007-11-24 20:17:58.000 328 12500.35 18.85 55296.88 88888.00 2007-11-24 20:17:58.125 328 12500.33 18.88 55296.90 88888.00 2007-11-24 20:17:58.250 328 12500.27 18.85 55296.88 88888.00 2007-11-24 20:17:58.375 328 12500.33 18.85 55296.90 88888.00 2007-11-24 20:17:58.500 328 12500.33 18.77 55296.90 88888.00 2007-11-24 20:17:58.625 328 12500.33 18.80 55296.88 88888.00 2007-11-24 20:17:58.750 328 12500.27 18.80 55296.90 88888.00 2007-11-24 20:17:58.875 328 12500.25 18.77 55296.90 88888.00 2007-11-24 20:17:59.000 328 12500.33 18.75 55296.88 88888.00 2007-11-24 20:17:59.125 328 12500.33 18.75 55296.88 88888.00 2007-11-24 20:17:59.250 328 12500.25 18.73 55296.88 88888.00 2007-11-24 20:17:59.375 328 12500.25 18.73 55296.88 88888.00 2007-11-24 20:17:59.500 328 12500.23 18.73 55296.88 88888.00 2007-11-24 20:17:59.625 328 12500.23 18.70 55296.90 88888.00 2007-11-24 20:17:59.750 328 12500.27 18.70 55296.90 88888.00 2007-11-24 20:17:59.875 328 12500.27 18.68 55296.93 88888.00 2007-11-24 20:18:00.000 328 12500.33 18.68 55296.88 88888.00 2007-11-24 20:18:00.125 328 12500.27 18.62 55296.88 88888.00 2007-11-24 20:18:00.250 328 12500.25 18.62 55296.90 88888.00 2007-11-24 20:18:00.375 328 12500.25 18.62 55296.90 88888.00 2007-11-24 20:18:00.500 328 12500.23 18.62 55296.90 88888.00 2007-11-24 20:18:00.625 328 12500.27 18.60 55296.88 88888.00 2007-11-24 20:18:00.750 328 12500.33 18.62 55296.85 88888.00 2007-11-24 20:18:00.875 328 12500.33 18.60 55296.88 88888.00 2007-11-24 20:18:01.000 328 12500.33 18.60 55296.85 88888.00 2007-11-24 20:18:01.125 328 12500.33 18.55 55296.90 88888.00 2007-11-24 20:18:01.250 328 12500.27 18.55 55296.88 88888.00 2007-11-24 20:18:01.375 328 12500.25 18.52 55296.85 88888.00 2007-11-24 20:18:01.500 328 12500.27 18.52 55296.88 88888.00 2007-11-24 20:18:01.625 328 12500.33 18.52 55296.85 88888.00 2007-11-24 20:18:01.750 328 12500.25 18.52 55296.88 88888.00 2007-11-24 20:18:01.875 328 12500.27 18.55 55296.88 88888.00 2007-11-24 20:18:02.000 328 12500.33 18.52 55296.88 88888.00 2007-11-24 20:18:02.125 328 12500.33 18.48 55296.90 88888.00 2007-11-24 20:18:02.250 328 12500.35 18.45 55296.88 88888.00 2007-11-24 20:18:02.375 328 12500.40 18.48 55296.88 88888.00 2007-11-24 20:18:02.500 328 12500.35 18.45 55296.85 88888.00 2007-11-24 20:18:02.625 328 12500.30 18.48 55296.85 88888.00 2007-11-24 20:18:02.750 328 12500.30 18.45 55296.85 88888.00 2007-11-24 20:18:02.875 328 12500.30 18.45 55296.85 88888.00 2007-11-24 20:18:03.000 328 12500.30 18.45 55296.82 88888.00 2007-11-24 20:18:03.125 328 12500.38 18.48 55296.82 88888.00 2007-11-24 20:18:03.250 328 12500.40 18.45 55296.85 88888.00 2007-11-24 20:18:03.375 328 12500.42 18.45 55296.82 88888.00 2007-11-24 20:18:03.500 328 12500.42 18.48 55296.82 88888.00 2007-11-24 20:18:03.625 328 12500.42 18.48 55296.80 88888.00 2007-11-24 20:18:03.750 328 12500.48 18.45 55296.82 88888.00 2007-11-24 20:18:03.875 328 12500.45 18.45 55296.80 88888.00 2007-11-24 20:18:04.000 328 12500.40 18.45 55296.80 88888.00 2007-11-24 20:18:04.125 328 12500.42 18.45 55296.80 88888.00 2007-11-24 20:18:04.250 328 12500.42 18.45 55296.80 88888.00 2007-11-24 20:18:04.375 328 12500.48 18.48 55296.82 88888.00 2007-11-24 20:18:04.500 328 12500.45 18.45 55296.80 88888.00 2007-11-24 20:18:04.625 328 12500.48 18.48 55296.78 88888.00 2007-11-24 20:18:04.750 328 12500.45 18.45 55296.80 88888.00 2007-11-24 20:18:04.875 328 12500.45 18.45 55296.80 88888.00 2007-11-24 20:18:05.000 328 12500.52 18.45 55296.80 88888.00 2007-11-24 20:18:05.125 328 12500.55 18.52 55296.80 88888.00 2007-11-24 20:18:05.250 328 12500.55 18.50 55296.82 88888.00 2007-11-24 20:18:05.375 328 12500.58 18.48 55296.82 88888.00 2007-11-24 20:18:05.500 328 12500.52 18.48 55296.80 88888.00 2007-11-24 20:18:05.625 328 12500.52 18.48 55296.78 88888.00 2007-11-24 20:18:05.750 328 12500.52 18.48 55296.80 88888.00 2007-11-24 20:18:05.875 328 12500.58 18.45 55296.80 88888.00 2007-11-24 20:18:06.000 328 12500.52 18.43 55296.78 88888.00 2007-11-24 20:18:06.125 328 12500.48 18.43 55296.80 88888.00 2007-11-24 20:18:06.250 328 12500.48 18.45 55296.80 88888.00 2007-11-24 20:18:06.375 328 12500.52 18.45 55296.80 88888.00 2007-11-24 20:18:06.500 328 12500.58 18.45 55296.80 88888.00 2007-11-24 20:18:06.625 328 12500.50 18.45 55296.80 88888.00 2007-11-24 20:18:06.750 328 12500.45 18.48 55296.82 88888.00 2007-11-24 20:18:06.875 328 12500.50 18.48 55296.78 88888.00 2007-11-24 20:18:07.000 328 12500.50 18.45 55296.80 88888.00 2007-11-24 20:18:07.125 328 12500.42 18.43 55296.82 88888.00 2007-11-24 20:18:07.250 328 12500.40 18.45 55296.88 88888.00 2007-11-24 20:18:07.375 328 12500.48 18.45 55296.85 88888.00 2007-11-24 20:18:07.500 328 12500.48 18.45 55296.85 88888.00 2007-11-24 20:18:07.625 328 12500.45 18.40 55296.85 88888.00 2007-11-24 20:18:07.750 328 12500.42 18.40 55296.80 88888.00 2007-11-24 20:18:07.875 328 12500.45 18.40 55296.82 88888.00 2007-11-24 20:18:08.000 328 12500.45 18.40 55296.85 88888.00 2007-11-24 20:18:08.125 328 12500.42 18.40 55296.82 88888.00 2007-11-24 20:18:08.250 328 12500.45 18.38 55296.80 88888.00 2007-11-24 20:18:08.375 328 12500.42 18.43 55296.82 88888.00 2007-11-24 20:18:08.500 328 12500.42 18.40 55296.82 88888.00 2007-11-24 20:18:08.625 328 12500.48 18.38 55296.85 88888.00 2007-11-24 20:18:08.750 328 12500.45 18.38 55296.82 88888.00 2007-11-24 20:18:08.875 328 12500.45 18.32 55296.82 88888.00 2007-11-24 20:18:09.000 328 12500.45 18.32 55296.80 88888.00 2007-11-24 20:18:09.125 328 12500.48 18.35 55296.82 88888.00 2007-11-24 20:18:09.250 328 12500.42 18.32 55296.85 88888.00 2007-11-24 20:18:09.375 328 12500.42 18.32 55296.82 88888.00 2007-11-24 20:18:09.500 328 12500.42 18.32 55296.82 88888.00 2007-11-24 20:18:09.625 328 12500.45 18.27 55296.82 88888.00 2007-11-24 20:18:09.750 328 12500.48 18.27 55296.82 88888.00 2007-11-24 20:18:09.875 328 12500.55 18.25 55296.85 88888.00 2007-11-24 20:18:10.000 328 12500.50 18.25 55296.82 88888.00 2007-11-24 20:18:10.125 328 12500.50 18.20 55296.85 88888.00 2007-11-24 20:18:10.250 328 12500.40 18.18 55296.85 88888.00 2007-11-24 20:18:10.375 328 12500.42 18.12 55296.85 88888.00 2007-11-24 20:18:10.500 328 12500.40 18.15 55296.82 88888.00 2007-11-24 20:18:10.625 328 12500.42 18.15 55296.82 88888.00 2007-11-24 20:18:10.750 328 12500.42 18.12 55296.82 88888.00 2007-11-24 20:18:10.875 328 12500.45 18.10 55296.80 88888.00 2007-11-24 20:18:11.000 328 12500.45 18.10 55296.80 88888.00 2007-11-24 20:18:11.125 328 12500.45 18.07 55296.80 88888.00 2007-11-24 20:18:11.250 328 12500.45 18.05 55296.80 88888.00 2007-11-24 20:18:11.375 328 12500.45 18.02 55296.80 88888.00 2007-11-24 20:18:11.500 328 12500.52 18.05 55296.80 88888.00 2007-11-24 20:18:11.625 328 12500.58 18.02 55296.82 88888.00 2007-11-24 20:18:11.750 328 12500.52 17.98 55296.82 88888.00 2007-11-24 20:18:11.875 328 12500.45 17.95 55296.80 88888.00 2007-11-24 20:18:12.000 328 12500.48 17.93 55296.80 88888.00 2007-11-24 20:18:12.125 328 12500.42 17.88 55296.80 88888.00 2007-11-24 20:18:12.250 328 12500.45 17.90 55296.85 88888.00 2007-11-24 20:18:12.375 328 12500.45 17.90 55296.88 88888.00 2007-11-24 20:18:12.500 328 12500.48 17.90 55296.85 88888.00 2007-11-24 20:18:12.625 328 12500.52 17.85 55296.85 88888.00 2007-11-24 20:18:12.750 328 12500.55 17.82 55296.85 88888.00 2007-11-24 20:18:12.875 328 12500.52 17.77 55296.82 88888.00 2007-11-24 20:18:13.000 328 12500.40 17.75 55296.82 88888.00 2007-11-24 20:18:13.125 328 12500.38 17.75 55296.85 88888.00 2007-11-24 20:18:13.250 328 12500.48 17.73 55296.88 88888.00 2007-11-24 20:18:13.375 328 12500.48 17.70 55296.88 88888.00 2007-11-24 20:18:13.500 328 12500.40 17.68 55296.88 88888.00 2007-11-24 20:18:13.625 328 12500.40 17.62 55296.90 88888.00 2007-11-24 20:18:13.750 328 12500.38 17.62 55296.90 88888.00 2007-11-24 20:18:13.875 328 12500.35 17.60 55296.88 88888.00 2007-11-24 20:18:14.000 328 12500.30 17.57 55296.85 88888.00 2007-11-24 20:18:14.125 328 12500.33 17.55 55296.85 88888.00 2007-11-24 20:18:14.250 328 12500.27 17.52 55296.85 88888.00 2007-11-24 20:18:14.375 328 12500.25 17.55 55296.85 88888.00 2007-11-24 20:18:14.500 328 12500.25 17.50 55296.85 88888.00 2007-11-24 20:18:14.625 328 12500.27 17.45 55296.82 88888.00 2007-11-24 20:18:14.750 328 12500.25 17.43 55296.85 88888.00 2007-11-24 20:18:14.875 328 12500.23 17.35 55296.85 88888.00 2007-11-24 20:18:15.000 328 12500.27 17.35 55296.88 88888.00 2007-11-24 20:18:15.125 328 12500.30 17.35 55296.85 88888.00 2007-11-24 20:18:15.250 328 12500.27 17.32 55296.90 88888.00 2007-11-24 20:18:15.375 328 12500.27 17.32 55296.85 88888.00 2007-11-24 20:18:15.500 328 12500.30 17.30 55296.85 88888.00 2007-11-24 20:18:15.625 328 12500.33 17.25 55296.85 88888.00 2007-11-24 20:18:15.750 328 12500.38 17.23 55296.85 88888.00 2007-11-24 20:18:15.875 328 12500.38 17.20 55296.85 88888.00 2007-11-24 20:18:16.000 328 12500.33 17.20 55296.88 88888.00 2007-11-24 20:18:16.125 328 12500.33 17.20 55296.85 88888.00 2007-11-24 20:18:16.250 328 12500.25 17.15 55296.88 88888.00 2007-11-24 20:18:16.375 328 12500.30 17.12 55296.88 88888.00 2007-11-24 20:18:16.500 328 12500.35 17.10 55296.88 88888.00 2007-11-24 20:18:16.625 328 12500.30 17.02 55296.88 88888.00 2007-11-24 20:18:16.750 328 12500.33 17.05 55296.88 88888.00 2007-11-24 20:18:16.875 328 12500.30 17.02 55296.90 88888.00 2007-11-24 20:18:17.000 328 12500.23 17.00 55296.90 88888.00 2007-11-24 20:18:17.125 328 12500.20 16.95 55296.93 88888.00 2007-11-24 20:18:17.250 328 12500.17 16.90 55296.93 88888.00 2007-11-24 20:18:17.375 328 12500.23 16.88 55296.90 88888.00 2007-11-24 20:18:17.500 328 12500.33 16.88 55296.93 88888.00 2007-11-24 20:18:17.625 328 12500.30 16.85 55296.90 88888.00 2007-11-24 20:18:17.750 328 12500.30 16.82 55296.88 88888.00 2007-11-24 20:18:17.875 328 12500.33 16.80 55296.88 88888.00 2007-11-24 20:18:18.000 328 12500.33 16.77 55296.85 88888.00 2007-11-24 20:18:18.125 328 12500.30 16.77 55296.85 88888.00 2007-11-24 20:18:18.250 328 12500.33 16.75 55296.90 88888.00 2007-11-24 20:18:18.375 328 12500.35 16.75 55296.88 88888.00 2007-11-24 20:18:18.500 328 12500.35 16.73 55296.88 88888.00 2007-11-24 20:18:18.625 328 12500.30 16.68 55296.85 88888.00 2007-11-24 20:18:18.750 328 12500.25 16.68 55296.85 88888.00 2007-11-24 20:18:18.875 328 12500.30 16.65 55296.88 88888.00 2007-11-24 20:18:19.000 328 12500.33 16.62 55296.88 88888.00 2007-11-24 20:18:19.125 328 12500.30 16.60 55296.88 88888.00 2007-11-24 20:18:19.250 328 12500.27 16.60 55296.85 88888.00 2007-11-24 20:18:19.375 328 12500.25 16.57 55296.90 88888.00 2007-11-24 20:18:19.500 328 12500.25 16.55 55296.88 88888.00 2007-11-24 20:18:19.625 328 12500.33 16.52 55296.88 88888.00 2007-11-24 20:18:19.750 328 12500.33 16.52 55296.88 88888.00 2007-11-24 20:18:19.875 328 12500.30 16.50 55296.90 88888.00 2007-11-24 20:18:20.000 328 12500.25 16.48 55296.85 88888.00 2007-11-24 20:18:20.125 328 12500.25 16.45 55296.88 88888.00 2007-11-24 20:18:20.250 328 12500.27 16.43 55296.82 88888.00 2007-11-24 20:18:20.375 328 12500.33 16.40 55296.82 88888.00 2007-11-24 20:18:20.500 328 12500.27 16.40 55296.85 88888.00 2007-11-24 20:18:20.625 328 12500.25 16.40 55296.82 88888.00 2007-11-24 20:18:20.750 328 12500.30 16.38 55296.82 88888.00 2007-11-24 20:18:20.875 328 12500.30 16.38 55296.85 88888.00 2007-11-24 20:18:21.000 328 12500.35 16.35 55296.82 88888.00 2007-11-24 20:18:21.125 328 12500.40 16.32 55296.85 88888.00 2007-11-24 20:18:21.250 328 12500.33 16.30 55296.85 88888.00 2007-11-24 20:18:21.375 328 12500.23 16.27 55296.82 88888.00 2007-11-24 20:18:21.500 328 12500.20 16.27 55296.85 88888.00 2007-11-24 20:18:21.625 328 12500.23 16.25 55296.85 88888.00 2007-11-24 20:18:21.750 328 12500.25 16.23 55296.85 88888.00 2007-11-24 20:18:21.875 328 12500.27 16.23 55296.85 88888.00 2007-11-24 20:18:22.000 328 12500.23 16.23 55296.85 88888.00 2007-11-24 20:18:22.125 328 12500.20 16.23 55296.82 88888.00 2007-11-24 20:18:22.250 328 12500.17 16.20 55296.88 88888.00 2007-11-24 20:18:22.375 328 12500.25 16.20 55296.88 88888.00 2007-11-24 20:18:22.500 328 12500.27 16.18 55296.85 88888.00 2007-11-24 20:18:22.625 328 12500.23 16.18 55296.82 88888.00 2007-11-24 20:18:22.750 328 12500.23 16.18 55296.85 88888.00 2007-11-24 20:18:22.875 328 12500.20 16.15 55296.82 88888.00 2007-11-24 20:18:23.000 328 12500.12 16.10 55296.82 88888.00 2007-11-24 20:18:23.125 328 12500.10 16.12 55296.85 88888.00 2007-11-24 20:18:23.250 328 12500.15 16.12 55296.85 88888.00 2007-11-24 20:18:23.375 328 12500.17 16.07 55296.85 88888.00 2007-11-24 20:18:23.500 328 12500.15 16.05 55296.85 88888.00 2007-11-24 20:18:23.625 328 12500.12 16.05 55296.85 88888.00 2007-11-24 20:18:23.750 328 12500.12 16.05 55296.90 88888.00 2007-11-24 20:18:23.875 328 12500.15 16.07 55296.93 88888.00 2007-11-24 20:18:24.000 328 12500.12 16.00 55296.85 88888.00 2007-11-24 20:18:24.125 328 12500.12 15.97 55296.82 88888.00 2007-11-24 20:18:24.250 328 12500.15 15.93 55296.85 88888.00 2007-11-24 20:18:24.375 328 12500.17 15.95 55296.82 88888.00 2007-11-24 20:18:24.500 328 12500.12 15.93 55296.82 88888.00 2007-11-24 20:18:24.625 328 12500.08 15.93 55296.85 88888.00 2007-11-24 20:18:24.750 328 12500.05 15.93 55296.85 88888.00 2007-11-24 20:18:24.875 328 12499.98 15.90 55296.80 88888.00 2007-11-24 20:18:25.000 328 12499.95 15.88 55296.80 88888.00 2007-11-24 20:18:25.125 328 12499.98 15.88 55296.82 88888.00 2007-11-24 20:18:25.250 328 12500.00 15.82 55296.82 88888.00 2007-11-24 20:18:25.375 328 12500.08 15.80 55296.85 88888.00 2007-11-24 20:18:25.500 328 12500.10 15.80 55296.80 88888.00 2007-11-24 20:18:25.625 328 12500.10 15.78 55296.82 88888.00 2007-11-24 20:18:25.750 328 12500.08 15.78 55296.82 88888.00 2007-11-24 20:18:25.875 328 12500.05 15.78 55296.82 88888.00 2007-11-24 20:18:26.000 328 12500.05 15.72 55296.82 88888.00 2007-11-24 20:18:26.125 328 12500.10 15.70 55296.82 88888.00 2007-11-24 20:18:26.250 328 12500.05 15.68 55296.85 88888.00 2007-11-24 20:18:26.375 328 12500.08 15.70 55296.82 88888.00 2007-11-24 20:18:26.500 328 12500.10 15.70 55296.82 88888.00 2007-11-24 20:18:26.625 328 12500.05 15.70 55296.85 88888.00 2007-11-24 20:18:26.750 328 12500.02 15.68 55296.82 88888.00 2007-11-24 20:18:26.875 328 12500.05 15.65 55296.82 88888.00 2007-11-24 20:18:27.000 328 12500.10 15.62 55296.80 88888.00 2007-11-24 20:18:27.125 328 12500.08 15.60 55296.82 88888.00 2007-11-24 20:18:27.250 328 12500.08 15.57 55296.80 88888.00 2007-11-24 20:18:27.375 328 12500.08 15.60 55296.85 88888.00 2007-11-24 20:18:27.500 328 12500.08 15.60 55296.82 88888.00 2007-11-24 20:18:27.625 328 12500.02 15.55 55296.80 88888.00 2007-11-24 20:18:27.750 328 12500.00 15.55 55296.80 88888.00 2007-11-24 20:18:27.875 328 12500.02 15.55 55296.82 88888.00 2007-11-24 20:18:28.000 328 12500.00 15.55 55296.82 88888.00 2007-11-24 20:18:28.125 328 12500.02 15.53 55296.80 88888.00 2007-11-24 20:18:28.250 328 12500.00 15.47 55296.80 88888.00 2007-11-24 20:18:28.375 328 12500.02 15.45 55296.80 88888.00 2007-11-24 20:18:28.500 328 12500.00 15.47 55296.78 88888.00 2007-11-24 20:18:28.625 328 12500.02 15.50 55296.78 88888.00 2007-11-24 20:18:28.750 328 12500.08 15.47 55296.80 88888.00 2007-11-24 20:18:28.875 328 12500.08 15.47 55296.78 88888.00 2007-11-24 20:18:29.000 328 12500.02 15.43 55296.75 88888.00 2007-11-24 20:18:29.125 328 12500.08 15.43 55296.78 88888.00 2007-11-24 20:18:29.250 328 12500.12 15.43 55296.78 88888.00 2007-11-24 20:18:29.375 328 12500.10 15.43 55296.78 88888.00 2007-11-24 20:18:29.500 328 12500.10 15.43 55296.75 88888.00 2007-11-24 20:18:29.625 328 12500.12 15.43 55296.78 88888.00 2007-11-24 20:18:29.750 328 12500.17 15.40 55296.78 88888.00 2007-11-24 20:18:29.875 328 12500.20 15.38 55296.75 88888.00 2007-11-24 20:18:30.000 328 12500.17 15.35 55296.72 88888.00 2007-11-24 20:18:30.125 328 12500.15 15.35 55296.75 88888.00 2007-11-24 20:18:30.250 328 12500.10 15.38 55296.75 88888.00 2007-11-24 20:18:30.375 328 12500.08 15.35 55296.75 88888.00 2007-11-24 20:18:30.500 328 12500.12 15.35 55296.78 88888.00 2007-11-24 20:18:30.625 328 12500.10 15.38 55296.78 88888.00 2007-11-24 20:18:30.750 328 12500.17 15.40 55296.78 88888.00 2007-11-24 20:18:30.875 328 12500.20 15.38 55296.75 88888.00 2007-11-24 20:18:31.000 328 12500.17 15.38 55296.72 88888.00 2007-11-24 20:18:31.125 328 12500.17 15.38 55296.72 88888.00 2007-11-24 20:18:31.250 328 12500.17 15.38 55296.72 88888.00 2007-11-24 20:18:31.375 328 12500.12 15.40 55296.72 88888.00 2007-11-24 20:18:31.500 328 12500.15 15.43 55296.70 88888.00 2007-11-24 20:18:31.625 328 12500.27 15.40 55296.72 88888.00 2007-11-24 20:18:31.750 328 12500.30 15.40 55296.68 88888.00 2007-11-24 20:18:31.875 328 12500.27 15.40 55296.70 88888.00 2007-11-24 20:18:32.000 328 12500.27 15.38 55296.68 88888.00 2007-11-24 20:18:32.125 328 12500.25 15.38 55296.68 88888.00 2007-11-24 20:18:32.250 328 12500.27 15.35 55296.68 88888.00 2007-11-24 20:18:32.375 328 12500.30 15.40 55296.70 88888.00 2007-11-24 20:18:32.500 328 12500.33 15.40 55296.68 88888.00 2007-11-24 20:18:32.625 328 12500.35 15.43 55296.68 88888.00 2007-11-24 20:18:32.750 328 12500.30 15.43 55296.65 88888.00 2007-11-24 20:18:32.875 328 12500.33 15.43 55296.68 88888.00 2007-11-24 20:18:33.000 328 12500.30 15.43 55296.62 88888.00 2007-11-24 20:18:33.125 328 12500.33 15.45 55296.65 88888.00 2007-11-24 20:18:33.250 328 12500.38 15.43 55296.65 88888.00 2007-11-24 20:18:33.375 328 12500.38 15.45 55296.65 88888.00 2007-11-24 20:18:33.500 328 12500.33 15.47 55296.65 88888.00 2007-11-24 20:18:33.625 328 12500.30 15.47 55296.60 88888.00 2007-11-24 20:18:33.750 328 12500.30 15.50 55296.60 88888.00 2007-11-24 20:18:33.875 328 12500.30 15.47 55296.60 88888.00 2007-11-24 20:18:34.000 328 12500.33 15.47 55296.57 88888.00 2007-11-24 20:18:34.125 328 12500.35 15.50 55296.57 88888.00 2007-11-24 20:18:34.250 328 12500.38 15.50 55296.62 88888.00 2007-11-24 20:18:34.375 328 12500.42 15.50 55296.62 88888.00 2007-11-24 20:18:34.500 328 12500.38 15.53 55296.65 88888.00 2007-11-24 20:18:34.625 328 12500.33 15.53 55296.60 88888.00 2007-11-24 20:18:34.750 328 12500.38 15.55 55296.57 88888.00 2007-11-24 20:18:34.875 328 12500.38 15.57 55296.57 88888.00 2007-11-24 20:18:35.000 328 12500.38 15.60 55296.55 88888.00 2007-11-24 20:18:35.125 328 12500.40 15.60 55296.55 88888.00 2007-11-24 20:18:35.250 328 12500.40 15.60 55296.55 88888.00 2007-11-24 20:18:35.375 328 12500.42 15.60 55296.53 88888.00 2007-11-24 20:18:35.500 328 12500.38 15.65 55296.50 88888.00 2007-11-24 20:18:35.625 328 12500.40 15.65 55296.50 88888.00 2007-11-24 20:18:35.750 328 12500.40 15.65 55296.50 88888.00 2007-11-24 20:18:35.875 328 12500.38 15.65 55296.55 88888.00 2007-11-24 20:18:36.000 328 12500.35 15.70 55296.53 88888.00 2007-11-24 20:18:36.125 328 12500.35 15.70 55296.50 88888.00 2007-11-24 20:18:36.250 328 12500.40 15.68 55296.50 88888.00 2007-11-24 20:18:36.375 328 12500.40 15.68 55296.50 88888.00 2007-11-24 20:18:36.500 328 12500.40 15.72 55296.50 88888.00 2007-11-24 20:18:36.625 328 12500.42 15.75 55296.47 88888.00 2007-11-24 20:18:36.750 328 12500.45 15.75 55296.47 88888.00 2007-11-24 20:18:36.875 328 12500.52 15.78 55296.50 88888.00 2007-11-24 20:18:37.000 328 12500.55 15.78 55296.47 88888.00 2007-11-24 20:18:37.125 328 12500.58 15.75 55296.45 88888.00 2007-11-24 20:18:37.250 328 12500.52 15.78 55296.45 88888.00 2007-11-24 20:18:37.375 328 12500.50 15.82 55296.45 88888.00 2007-11-24 20:18:37.500 328 12500.45 15.85 55296.45 88888.00 2007-11-24 20:18:37.625 328 12500.50 15.82 55296.43 88888.00 2007-11-24 20:18:37.750 328 12500.50 15.82 55296.43 88888.00 2007-11-24 20:18:37.875 328 12500.50 15.85 55296.45 88888.00 2007-11-24 20:18:38.000 328 12500.45 15.82 55296.43 88888.00 2007-11-24 20:18:38.125 328 12500.45 15.90 55296.40 88888.00 2007-11-24 20:18:38.250 328 12500.42 15.88 55296.43 88888.00 2007-11-24 20:18:38.375 328 12500.45 15.90 55296.40 88888.00 2007-11-24 20:18:38.500 328 12500.42 15.93 55296.40 88888.00 2007-11-24 20:18:38.625 328 12500.48 15.90 55296.43 88888.00 2007-11-24 20:18:38.750 328 12500.48 15.95 55296.43 88888.00 2007-11-24 20:18:38.875 328 12500.45 15.95 55296.40 88888.00 2007-11-24 20:18:39.000 328 12500.48 15.93 55296.38 88888.00 2007-11-24 20:18:39.125 328 12500.45 15.97 55296.38 88888.00 2007-11-24 20:18:39.250 328 12500.45 15.95 55296.38 88888.00 2007-11-24 20:18:39.375 328 12500.48 15.97 55296.32 88888.00 2007-11-24 20:18:39.500 328 12500.45 15.97 55296.35 88888.00 2007-11-24 20:18:39.625 328 12500.48 15.97 55296.35 88888.00 2007-11-24 20:18:39.750 328 12500.48 16.00 55296.38 88888.00 2007-11-24 20:18:39.875 328 12500.50 16.00 55296.35 88888.00 2007-11-24 20:18:40.000 328 12500.55 16.02 55296.35 88888.00 2007-11-24 20:18:40.125 328 12500.52 16.02 55296.35 88888.00 2007-11-24 20:18:40.250 328 12500.45 16.00 55296.35 88888.00 2007-11-24 20:18:40.375 328 12500.42 16.00 55296.32 88888.00 2007-11-24 20:18:40.500 328 12500.38 16.02 55296.35 88888.00 2007-11-24 20:18:40.625 328 12500.42 16.05 55296.32 88888.00 2007-11-24 20:18:40.750 328 12500.48 16.05 55296.35 88888.00 2007-11-24 20:18:40.875 328 12500.48 16.05 55296.32 88888.00 2007-11-24 20:18:41.000 328 12500.48 16.02 55296.30 88888.00 2007-11-24 20:18:41.125 328 12500.50 16.05 55296.30 88888.00 2007-11-24 20:18:41.250 328 12500.45 16.05 55296.30 88888.00 2007-11-24 20:18:41.375 328 12500.45 16.05 55296.28 88888.00 2007-11-24 20:18:41.500 328 12500.50 16.05 55296.30 88888.00 2007-11-24 20:18:41.625 328 12500.52 16.05 55296.30 88888.00 2007-11-24 20:18:41.750 328 12500.50 16.07 55296.30 88888.00 2007-11-24 20:18:41.875 328 12500.45 16.05 55296.30 88888.00 2007-11-24 20:18:42.000 328 12500.48 16.05 55296.30 88888.00 2007-11-24 20:18:42.125 328 12500.58 16.07 55296.32 88888.00 2007-11-24 20:18:42.250 328 12500.60 16.05 55296.28 88888.00 2007-11-24 20:18:42.375 328 12500.55 16.07 55296.28 88888.00 2007-11-24 20:18:42.500 328 12500.48 16.07 55296.25 88888.00 2007-11-24 20:18:42.625 328 12500.50 16.05 55296.28 88888.00 2007-11-24 20:18:42.750 328 12500.48 16.05 55296.30 88888.00 2007-11-24 20:18:42.875 328 12500.50 16.07 55296.25 88888.00 2007-11-24 20:18:43.000 328 12500.50 16.07 55296.22 88888.00 2007-11-24 20:18:43.125 328 12500.45 16.10 55296.22 88888.00 2007-11-24 20:18:43.250 328 12500.48 16.10 55296.22 88888.00 2007-11-24 20:18:43.375 328 12500.52 16.07 55296.22 88888.00 2007-11-24 20:18:43.500 328 12500.50 16.10 55296.22 88888.00 2007-11-24 20:18:43.625 328 12500.45 16.10 55296.20 88888.00 2007-11-24 20:18:43.750 328 12500.50 16.10 55296.20 88888.00 2007-11-24 20:18:43.875 328 12500.55 16.15 55296.22 88888.00 2007-11-24 20:18:44.000 328 12500.55 16.12 55296.22 88888.00 2007-11-24 20:18:44.125 328 12500.50 16.12 55296.20 88888.00 2007-11-24 20:18:44.250 328 12500.50 16.10 55296.22 88888.00 2007-11-24 20:18:44.375 328 12500.55 16.10 55296.22 88888.00 2007-11-24 20:18:44.500 328 12500.60 16.10 55296.15 88888.00 2007-11-24 20:18:44.625 328 12500.52 16.10 55296.20 88888.00 2007-11-24 20:18:44.750 328 12500.50 16.10 55296.20 88888.00 2007-11-24 20:18:44.875 328 12500.52 16.12 55296.20 88888.00 2007-11-24 20:18:45.000 328 12500.50 16.12 55296.20 88888.00 2007-11-24 20:18:45.125 328 12500.45 16.15 55296.18 88888.00 2007-11-24 20:18:45.250 328 12500.48 16.15 55296.22 88888.00 2007-11-24 20:18:45.375 328 12500.55 16.12 55296.25 88888.00 2007-11-24 20:18:45.500 328 12500.55 16.12 55296.20 88888.00 2007-11-24 20:18:45.625 328 12500.58 16.18 55296.20 88888.00 2007-11-24 20:18:45.750 328 12500.60 16.15 55296.20 88888.00 2007-11-24 20:18:45.875 328 12500.58 16.15 55296.20 88888.00 2007-11-24 20:18:46.000 328 12500.55 16.15 55296.18 88888.00 2007-11-24 20:18:46.125 328 12500.55 16.18 55296.20 88888.00 2007-11-24 20:18:46.250 328 12500.58 16.18 55296.18 88888.00 2007-11-24 20:18:46.375 328 12500.58 16.18 55296.18 88888.00 2007-11-24 20:18:46.500 328 12500.60 16.18 55296.18 88888.00 2007-11-24 20:18:46.625 328 12500.60 16.18 55296.18 88888.00 2007-11-24 20:18:46.750 328 12500.60 16.18 55296.15 88888.00 2007-11-24 20:18:46.875 328 12500.58 16.18 55296.15 88888.00 2007-11-24 20:18:47.000 328 12500.58 16.20 55296.15 88888.00 2007-11-24 20:18:47.125 328 12500.58 16.20 55296.15 88888.00 2007-11-24 20:18:47.250 328 12500.58 16.20 55296.12 88888.00 2007-11-24 20:18:47.375 328 12500.60 16.18 55296.12 88888.00 2007-11-24 20:18:47.500 328 12500.60 16.20 55296.12 88888.00 2007-11-24 20:18:47.625 328 12500.55 16.23 55296.10 88888.00 2007-11-24 20:18:47.750 328 12500.58 16.20 55296.12 88888.00 2007-11-24 20:18:47.875 328 12500.52 16.23 55296.10 88888.00 2007-11-24 20:18:48.000 328 12500.55 16.23 55296.07 88888.00 2007-11-24 20:18:48.125 328 12500.58 16.23 55296.10 88888.00 2007-11-24 20:18:48.250 328 12500.48 16.25 55296.07 88888.00 2007-11-24 20:18:48.375 328 12500.45 16.23 55296.10 88888.00 2007-11-24 20:18:48.500 328 12500.42 16.23 55296.07 88888.00 2007-11-24 20:18:48.625 328 12500.50 16.25 55296.07 88888.00 2007-11-24 20:18:48.750 328 12500.48 16.25 55296.10 88888.00 2007-11-24 20:18:48.875 328 12500.48 16.25 55296.07 88888.00 2007-11-24 20:18:49.000 328 12500.50 16.20 55296.07 88888.00 2007-11-24 20:18:49.125 328 12500.50 16.25 55296.07 88888.00 2007-11-24 20:18:49.250 328 12500.52 16.25 55296.10 88888.00 2007-11-24 20:18:49.375 328 12500.50 16.27 55296.10 88888.00 2007-11-24 20:18:49.500 328 12500.45 16.25 55296.10 88888.00 2007-11-24 20:18:49.625 328 12500.45 16.25 55296.07 88888.00 2007-11-24 20:18:49.750 328 12500.50 16.27 55296.07 88888.00 2007-11-24 20:18:49.875 328 12500.48 16.25 55296.05 88888.00 2007-11-24 20:18:50.000 328 12500.42 16.25 55296.03 88888.00 2007-11-24 20:18:50.125 328 12500.45 16.30 55296.03 88888.00 2007-11-24 20:18:50.250 328 12500.40 16.27 55296.05 88888.00 2007-11-24 20:18:50.375 328 12500.35 16.27 55296.05 88888.00 2007-11-24 20:18:50.500 328 12500.40 16.30 55296.03 88888.00 2007-11-24 20:18:50.625 328 12500.35 16.27 55296.03 88888.00 2007-11-24 20:18:50.750 328 12500.33 16.27 55296.03 88888.00 2007-11-24 20:18:50.875 328 12500.30 16.30 55296.05 88888.00 2007-11-24 20:18:51.000 328 12500.30 16.30 55296.05 88888.00 2007-11-24 20:18:51.125 328 12500.30 16.30 55296.03 88888.00 2007-11-24 20:18:51.250 328 12500.33 16.32 55296.03 88888.00 2007-11-24 20:18:51.375 328 12500.30 16.32 55296.05 88888.00 2007-11-24 20:18:51.500 328 12500.25 16.30 55296.03 88888.00 2007-11-24 20:18:51.625 328 12500.25 16.32 55296.03 88888.00 2007-11-24 20:18:51.750 328 12500.27 16.32 55296.03 88888.00 2007-11-24 20:18:51.875 328 12500.23 16.32 55296.03 88888.00 2007-11-24 20:18:52.000 328 12500.25 16.30 55296.03 88888.00 2007-11-24 20:18:52.125 328 12500.25 16.32 55296.05 88888.00 2007-11-24 20:18:52.250 328 12500.23 16.35 55296.05 88888.00 2007-11-24 20:18:52.375 328 12500.27 16.32 55296.05 88888.00 2007-11-24 20:18:52.500 328 12500.25 16.38 55296.05 88888.00 2007-11-24 20:18:52.625 328 12500.25 16.38 55296.05 88888.00 2007-11-24 20:18:52.750 328 12500.25 16.38 55296.03 88888.00 2007-11-24 20:18:52.875 328 12500.17 16.38 55296.05 88888.00 2007-11-24 20:18:53.000 328 12500.15 16.40 55296.05 88888.00 2007-11-24 20:18:53.125 328 12500.12 16.40 55296.05 88888.00 2007-11-24 20:18:53.250 328 12500.17 16.40 55296.05 88888.00 2007-11-24 20:18:53.375 328 12500.20 16.43 55296.03 88888.00 2007-11-24 20:18:53.500 328 12500.12 16.45 55296.05 88888.00 2007-11-24 20:18:53.625 328 12500.10 16.45 55296.05 88888.00 2007-11-24 20:18:53.750 328 12500.10 16.45 55296.03 88888.00 2007-11-24 20:18:53.875 328 12500.17 16.48 55296.03 88888.00 2007-11-24 20:18:54.000 328 12500.20 16.48 55296.05 88888.00 2007-11-24 20:18:54.125 328 12500.08 16.50 55296.05 88888.00 2007-11-24 20:18:54.250 328 12500.02 16.48 55296.03 88888.00 2007-11-24 20:18:54.375 328 12499.98 16.48 55295.97 88888.00 2007-11-24 20:18:54.500 328 12499.98 16.48 55296.00 88888.00 2007-11-24 20:18:54.625 328 12499.92 16.45 55296.00 88888.00 2007-11-24 20:18:54.750 328 12499.90 16.48 55296.00 88888.00 2007-11-24 20:18:54.875 328 12499.88 16.48 55296.00 88888.00 2007-11-24 20:18:55.000 328 12499.85 16.48 55296.00 88888.00 2007-11-24 20:18:55.125 328 12499.88 16.50 55296.00 88888.00 2007-11-24 20:18:55.250 328 12499.88 16.48 55296.00 88888.00 2007-11-24 20:18:55.375 328 12499.88 16.48 55295.97 88888.00 2007-11-24 20:18:55.500 328 12499.88 16.50 55296.00 88888.00 2007-11-24 20:18:55.625 328 12499.83 16.50 55296.00 88888.00 2007-11-24 20:18:55.750 328 12499.80 16.50 55296.00 88888.00 2007-11-24 20:18:55.875 328 12499.73 16.50 55296.03 88888.00 2007-11-24 20:18:56.000 328 12499.70 16.50 55296.00 88888.00 2007-11-24 20:18:56.125 328 12499.77 16.52 55296.00 88888.00 2007-11-24 20:18:56.250 328 12499.77 16.52 55296.03 88888.00 2007-11-24 20:18:56.375 328 12499.73 16.52 55296.03 88888.00 2007-11-24 20:18:56.500 328 12499.73 16.50 55296.00 88888.00 2007-11-24 20:18:56.625 328 12499.67 16.50 55296.00 88888.00 2007-11-24 20:18:56.750 328 12499.60 16.52 55295.97 88888.00 2007-11-24 20:18:56.875 328 12499.62 16.55 55296.00 88888.00 2007-11-24 20:18:57.000 328 12499.62 16.55 55296.00 88888.00 2007-11-24 20:18:57.125 328 12499.65 16.55 55296.00 88888.00 2007-11-24 20:18:57.250 328 12499.62 16.55 55296.00 88888.00 2007-11-24 20:18:57.375 328 12499.60 16.55 55295.97 88888.00 2007-11-24 20:18:57.500 328 12499.62 16.55 55296.00 88888.00 2007-11-24 20:18:57.625 328 12499.58 16.57 55296.03 88888.00 2007-11-24 20:18:57.750 328 12499.52 16.57 55296.03 88888.00 2007-11-24 20:18:57.875 328 12499.52 16.57 55296.00 88888.00 2007-11-24 20:18:58.000 328 12499.52 16.57 55295.97 88888.00 2007-11-24 20:18:58.125 328 12499.52 16.57 55296.03 88888.00 2007-11-24 20:18:58.250 328 12499.48 16.60 55296.03 88888.00 2007-11-24 20:18:58.375 328 12499.45 16.60 55296.03 88888.00 2007-11-24 20:18:58.500 328 12499.42 16.62 55296.05 88888.00 2007-11-24 20:18:58.625 328 12499.40 16.60 55296.03 88888.00 2007-11-24 20:18:58.750 328 12499.40 16.60 55296.03 88888.00 2007-11-24 20:18:58.875 328 12499.38 16.60 55296.03 88888.00 2007-11-24 20:18:59.000 328 12499.27 16.57 55296.05 88888.00 2007-11-24 20:18:59.125 328 12499.25 16.62 55296.03 88888.00 2007-11-24 20:18:59.250 328 12499.20 16.62 55296.03 88888.00 2007-11-24 20:18:59.375 328 12499.15 16.62 55296.05 88888.00 2007-11-24 20:18:59.500 328 12499.15 16.62 55296.05 88888.00 2007-11-24 20:18:59.625 328 12499.10 16.65 55296.05 88888.00 2007-11-24 20:18:59.750 328 12499.10 16.65 55296.03 88888.00 2007-11-24 20:18:59.875 328 12499.15 16.68 55296.03 88888.00 2007-11-24 20:19:00.000 328 12499.17 16.65 55296.00 88888.00 2007-11-24 20:19:00.125 328 12499.15 16.65 55296.00 88888.00 2007-11-24 20:19:00.250 328 12499.02 16.62 55296.03 88888.00 2007-11-24 20:19:00.375 328 12499.05 16.65 55296.05 88888.00 2007-11-24 20:19:00.500 328 12499.10 16.65 55296.05 88888.00 2007-11-24 20:19:00.625 328 12499.15 16.62 55296.05 88888.00 2007-11-24 20:19:00.750 328 12499.10 16.62 55296.05 88888.00 2007-11-24 20:19:00.875 328 12499.08 16.62 55296.05 88888.00 2007-11-24 20:19:01.000 328 12499.02 16.62 55296.00 88888.00 2007-11-24 20:19:01.125 328 12498.98 16.60 55296.00 88888.00 2007-11-24 20:19:01.250 328 12498.98 16.62 55296.03 88888.00 2007-11-24 20:19:01.375 328 12498.95 16.62 55296.00 88888.00 2007-11-24 20:19:01.500 328 12498.88 16.62 55296.00 88888.00 2007-11-24 20:19:01.625 328 12498.85 16.62 55296.03 88888.00 2007-11-24 20:19:01.750 328 12498.92 16.68 55296.03 88888.00 2007-11-24 20:19:01.875 328 12498.95 16.62 55296.03 88888.00 2007-11-24 20:19:02.000 328 12498.92 16.60 55296.00 88888.00 2007-11-24 20:19:02.125 328 12498.85 16.65 55296.03 88888.00 2007-11-24 20:19:02.250 328 12498.73 16.65 55296.03 88888.00 2007-11-24 20:19:02.375 328 12498.75 16.68 55296.03 88888.00 2007-11-24 20:19:02.500 328 12498.77 16.65 55296.00 88888.00 2007-11-24 20:19:02.625 328 12498.77 16.68 55296.03 88888.00 2007-11-24 20:19:02.750 328 12498.77 16.62 55296.03 88888.00 2007-11-24 20:19:02.875 328 12498.77 16.62 55296.03 88888.00 2007-11-24 20:19:03.000 328 12498.80 16.62 55296.00 88888.00 2007-11-24 20:19:03.125 328 12498.80 16.65 55296.00 88888.00 2007-11-24 20:19:03.250 328 12498.83 16.62 55296.00 88888.00 2007-11-24 20:19:03.375 328 12498.85 16.60 55295.97 88888.00 2007-11-24 20:19:03.500 328 12498.83 16.62 55296.00 88888.00 2007-11-24 20:19:03.625 328 12498.75 16.68 55296.00 88888.00 2007-11-24 20:19:03.750 328 12498.73 16.65 55296.00 88888.00 2007-11-24 20:19:03.875 328 12498.70 16.65 55296.00 88888.00 2007-11-24 20:19:04.000 328 12498.75 16.65 55296.00 88888.00 2007-11-24 20:19:04.125 328 12498.83 16.65 55296.03 88888.00 2007-11-24 20:19:04.250 328 12498.80 16.65 55296.03 88888.00 2007-11-24 20:19:04.375 328 12498.80 16.65 55296.03 88888.00 2007-11-24 20:19:04.500 328 12498.73 16.68 55296.05 88888.00 2007-11-24 20:19:04.625 328 12498.65 16.68 55296.05 88888.00 2007-11-24 20:19:04.750 328 12498.67 16.68 55296.05 88888.00 2007-11-24 20:19:04.875 328 12498.67 16.65 55296.05 88888.00 2007-11-24 20:19:05.000 328 12498.67 16.62 55296.05 88888.00 2007-11-24 20:19:05.125 328 12498.67 16.65 55296.03 88888.00 2007-11-24 20:19:05.250 328 12498.70 16.68 55296.05 88888.00 2007-11-24 20:19:05.375 328 12498.77 16.68 55296.07 88888.00 2007-11-24 20:19:05.500 328 12498.77 16.65 55296.07 88888.00 2007-11-24 20:19:05.625 328 12498.73 16.65 55296.05 88888.00 2007-11-24 20:19:05.750 328 12498.67 16.62 55296.05 88888.00 2007-11-24 20:19:05.875 328 12498.65 16.60 55296.03 88888.00 2007-11-24 20:19:06.000 328 12498.67 16.57 55296.00 88888.00 2007-11-24 20:19:06.125 328 12498.65 16.60 55296.03 88888.00 2007-11-24 20:19:06.250 328 12498.62 16.60 55296.05 88888.00 2007-11-24 20:19:06.375 328 12498.65 16.60 55296.03 88888.00 2007-11-24 20:19:06.500 328 12498.65 16.60 55296.03 88888.00 2007-11-24 20:19:06.625 328 12498.67 16.60 55296.05 88888.00 2007-11-24 20:19:06.750 328 12498.67 16.60 55296.03 88888.00 2007-11-24 20:19:06.875 328 12498.62 16.62 55296.03 88888.00 2007-11-24 20:19:07.000 328 12498.60 16.62 55296.03 88888.00 2007-11-24 20:19:07.125 328 12498.58 16.62 55296.00 88888.00 2007-11-24 20:19:07.250 328 12498.60 16.57 55296.03 88888.00 2007-11-24 20:19:07.375 328 12498.60 16.60 55296.03 88888.00 2007-11-24 20:19:07.500 328 12498.55 16.60 55296.03 88888.00 2007-11-24 20:19:07.625 328 12498.52 16.62 55295.97 88888.00 2007-11-24 20:19:07.750 328 12498.55 16.60 55296.00 88888.00 2007-11-24 20:19:07.875 328 12498.65 16.65 55296.00 88888.00 2007-11-24 20:19:08.000 328 12498.65 16.65 55296.00 88888.00 2007-11-24 20:19:08.125 328 12498.58 16.62 55296.03 88888.00 2007-11-24 20:19:08.250 328 12498.58 16.62 55296.00 88888.00 2007-11-24 20:19:08.375 328 12498.58 16.62 55296.00 88888.00 2007-11-24 20:19:08.500 328 12498.55 16.60 55296.00 88888.00 2007-11-24 20:19:08.625 328 12498.48 16.62 55295.97 88888.00 2007-11-24 20:19:08.750 328 12498.50 16.60 55296.00 88888.00 2007-11-24 20:19:08.875 328 12498.52 16.60 55296.00 88888.00 2007-11-24 20:19:09.000 328 12498.52 16.60 55296.03 88888.00 2007-11-24 20:19:09.125 328 12498.52 16.60 55296.00 88888.00 2007-11-24 20:19:09.250 328 12498.50 16.57 55296.00 88888.00 2007-11-24 20:19:09.375 328 12498.52 16.60 55296.03 88888.00 2007-11-24 20:19:09.500 328 12498.50 16.60 55296.03 88888.00 2007-11-24 20:19:09.625 328 12498.48 16.57 55296.00 88888.00 2007-11-24 20:19:09.750 328 12498.40 16.60 55296.00 88888.00 2007-11-24 20:19:09.875 328 12498.40 16.57 55296.03 88888.00 2007-11-24 20:19:10.000 328 12498.42 16.57 55296.00 88888.00 2007-11-24 20:19:10.125 328 12498.48 16.57 55296.00 88888.00 2007-11-24 20:19:10.250 328 12498.48 16.57 55296.00 88888.00 2007-11-24 20:19:10.375 328 12498.45 16.55 55296.00 88888.00 2007-11-24 20:19:10.500 328 12498.45 16.57 55296.00 88888.00 2007-11-24 20:19:10.625 328 12498.45 16.55 55295.97 88888.00 2007-11-24 20:19:10.750 328 12498.45 16.55 55296.00 88888.00 2007-11-24 20:19:10.875 328 12498.42 16.60 55296.00 88888.00 2007-11-24 20:19:11.000 328 12498.40 16.55 55296.00 88888.00 2007-11-24 20:19:11.125 328 12498.38 16.55 55295.97 88888.00 2007-11-24 20:19:11.250 328 12498.38 16.55 55295.97 88888.00 2007-11-24 20:19:11.375 328 12498.40 16.55 55295.97 88888.00 2007-11-24 20:19:11.500 328 12498.40 16.52 55295.97 88888.00 2007-11-24 20:19:11.625 328 12498.33 16.50 55295.97 88888.00 2007-11-24 20:19:11.750 328 12498.27 16.50 55295.97 88888.00 2007-11-24 20:19:11.875 328 12498.25 16.52 55296.00 88888.00 2007-11-24 20:19:12.000 328 12498.27 16.52 55295.97 88888.00 2007-11-24 20:19:12.125 328 12498.35 16.50 55296.00 88888.00 2007-11-24 20:19:12.250 328 12498.30 16.50 55295.97 88888.00 2007-11-24 20:19:12.375 328 12498.27 16.50 55295.97 88888.00 2007-11-24 20:19:12.500 328 12498.30 16.50 55295.97 88888.00 2007-11-24 20:19:12.625 328 12498.30 16.48 55295.97 88888.00 2007-11-24 20:19:12.750 328 12498.23 16.48 55295.97 88888.00 2007-11-24 20:19:12.875 328 12498.20 16.50 55295.97 88888.00 2007-11-24 20:19:13.000 328 12498.23 16.50 55295.95 88888.00 2007-11-24 20:19:13.125 328 12498.23 16.48 55295.97 88888.00 2007-11-24 20:19:13.250 328 12498.17 16.45 55295.97 88888.00 2007-11-24 20:19:13.375 328 12498.17 16.45 55295.97 88888.00 2007-11-24 20:19:13.500 328 12498.12 16.45 55296.00 88888.00 2007-11-24 20:19:13.625 328 12498.15 16.48 55296.00 88888.00 2007-11-24 20:19:13.750 328 12498.15 16.43 55295.97 88888.00 2007-11-24 20:19:13.875 328 12498.12 16.43 55295.97 88888.00 2007-11-24 20:19:14.000 328 12498.05 16.43 55295.97 88888.00 2007-11-24 20:19:14.125 328 12498.05 16.43 55295.93 88888.00 2007-11-24 20:19:14.250 328 12498.08 16.43 55295.93 88888.00 2007-11-24 20:19:14.375 328 12498.10 16.40 55295.95 88888.00 2007-11-24 20:19:14.500 328 12498.08 16.40 55295.97 88888.00 2007-11-24 20:19:14.625 328 12498.02 16.40 55295.97 88888.00 2007-11-24 20:19:14.750 328 12498.05 16.35 55295.97 88888.00 2007-11-24 20:19:14.875 328 12498.10 16.32 55295.95 88888.00 2007-11-24 20:19:15.000 328 12498.05 16.32 55295.95 88888.00 2007-11-24 20:19:15.125 328 12497.98 16.32 55295.97 88888.00 2007-11-24 20:19:15.250 328 12498.00 16.30 55295.97 88888.00 2007-11-24 20:19:15.375 328 12498.02 16.27 55295.93 88888.00 2007-11-24 20:19:15.500 328 12498.02 16.27 55295.97 88888.00 2007-11-24 20:19:15.625 328 12497.90 16.27 55295.97 88888.00 2007-11-24 20:19:15.750 328 12497.85 16.30 55295.97 88888.00 2007-11-24 20:19:15.875 328 12497.90 16.30 55295.97 88888.00 2007-11-24 20:19:16.000 328 12497.88 16.30 55295.95 88888.00 2007-11-24 20:19:16.125 328 12497.88 16.27 55295.95 88888.00 2007-11-24 20:19:16.250 328 12497.90 16.27 55295.95 88888.00 2007-11-24 20:19:16.375 328 12497.95 16.25 55295.93 88888.00 2007-11-24 20:19:16.500 328 12497.90 16.25 55295.93 88888.00 2007-11-24 20:19:16.625 328 12497.83 16.25 55295.95 88888.00 2007-11-24 20:19:16.750 328 12497.80 16.20 55295.95 88888.00 2007-11-24 20:19:16.875 328 12497.83 16.20 55295.97 88888.00 2007-11-24 20:19:17.000 328 12497.75 16.15 55295.93 88888.00 2007-11-24 20:19:17.125 328 12497.70 16.18 55295.95 88888.00 2007-11-24 20:19:17.250 328 12497.70 16.18 55295.95 88888.00 2007-11-24 20:19:17.375 328 12497.67 16.18 55295.95 88888.00 2007-11-24 20:19:17.500 328 12497.67 16.15 55295.95 88888.00 2007-11-24 20:19:17.625 328 12497.67 16.12 55295.93 88888.00 2007-11-24 20:19:17.750 328 12497.67 16.12 55295.88 88888.00 2007-11-24 20:19:17.875 328 12497.62 16.12 55295.90 88888.00 2007-11-24 20:19:18.000 328 12497.60 16.12 55295.93 88888.00 2007-11-24 20:19:18.125 328 12497.58 16.07 55295.95 88888.00 2007-11-24 20:19:18.250 328 12497.62 16.07 55295.93 88888.00 2007-11-24 20:19:18.375 328 12497.62 16.07 55295.93 88888.00 2007-11-24 20:19:18.500 328 12497.62 16.05 55295.93 88888.00 2007-11-24 20:19:18.625 328 12497.60 16.05 55295.93 88888.00 2007-11-24 20:19:18.750 328 12497.55 16.02 55295.90 88888.00 2007-11-24 20:19:18.875 328 12497.52 16.05 55295.90 88888.00 2007-11-24 20:19:19.000 328 12497.48 16.02 55295.90 88888.00 2007-11-24 20:19:19.125 328 12497.55 16.02 55295.88 88888.00 2007-11-24 20:19:19.250 328 12497.55 16.02 55295.88 88888.00 2007-11-24 20:19:19.375 328 12497.52 16.05 55295.88 88888.00 2007-11-24 20:19:19.500 328 12497.48 16.02 55295.88 88888.00 2007-11-24 20:19:19.625 328 12497.52 16.02 55295.90 88888.00 2007-11-24 20:19:19.750 328 12497.50 16.02 55295.88 88888.00 2007-11-24 20:19:19.875 328 12497.52 16.02 55295.85 88888.00 2007-11-24 20:19:20.000 328 12497.50 16.02 55295.88 88888.00 2007-11-24 20:19:20.125 328 12497.50 16.05 55295.88 88888.00 2007-11-24 20:19:20.250 328 12497.50 16.02 55295.88 88888.00 2007-11-24 20:19:20.375 328 12497.45 16.00 55295.85 88888.00 2007-11-24 20:19:20.500 328 12497.48 16.00 55295.85 88888.00 2007-11-24 20:19:20.625 328 12497.48 16.00 55295.82 88888.00 2007-11-24 20:19:20.750 328 12497.45 16.00 55295.82 88888.00 2007-11-24 20:19:20.875 328 12497.42 16.00 55295.85 88888.00 2007-11-24 20:19:21.000 328 12497.42 16.00 55295.88 88888.00 2007-11-24 20:19:21.125 328 12497.45 16.00 55295.88 88888.00 2007-11-24 20:19:21.250 328 12497.48 16.00 55295.88 88888.00 2007-11-24 20:19:21.375 328 12497.48 15.97 55295.85 88888.00 2007-11-24 20:19:21.500 328 12497.42 16.00 55295.88 88888.00 2007-11-24 20:19:21.625 328 12497.48 15.97 55295.90 88888.00 2007-11-24 20:19:21.750 328 12497.45 15.97 55295.82 88888.00 2007-11-24 20:19:21.875 328 12497.48 16.00 55295.82 88888.00 2007-11-24 20:19:22.000 328 12497.52 16.00 55295.85 88888.00 2007-11-24 20:19:22.125 328 12497.55 15.97 55295.82 88888.00 2007-11-24 20:19:22.250 328 12497.50 15.97 55295.85 88888.00 2007-11-24 20:19:22.375 328 12497.48 15.95 55295.82 88888.00 2007-11-24 20:19:22.500 328 12497.45 15.97 55295.82 88888.00 2007-11-24 20:19:22.625 328 12497.48 15.95 55295.85 88888.00 2007-11-24 20:19:22.750 328 12497.50 15.95 55295.80 88888.00 2007-11-24 20:19:22.875 328 12497.48 15.95 55295.78 88888.00 2007-11-24 20:19:23.000 328 12497.45 15.93 55295.75 88888.00 2007-11-24 20:19:23.125 328 12497.40 15.95 55295.80 88888.00 2007-11-24 20:19:23.250 328 12497.42 15.95 55295.78 88888.00 2007-11-24 20:19:23.375 328 12497.45 16.00 55295.75 88888.00 2007-11-24 20:19:23.500 328 12497.35 15.97 55295.72 88888.00 2007-11-24 20:19:23.625 328 12497.40 16.00 55295.75 88888.00 2007-11-24 20:19:23.750 328 12497.50 15.97 55295.78 88888.00 2007-11-24 20:19:23.875 328 12497.52 15.97 55295.78 88888.00 2007-11-24 20:19:24.000 328 12497.48 15.97 55295.75 88888.00 2007-11-24 20:19:24.125 328 12497.42 15.97 55295.72 88888.00 2007-11-24 20:19:24.250 328 12497.38 15.97 55295.70 88888.00 2007-11-24 20:19:24.375 328 12497.40 15.97 55295.70 88888.00 2007-11-24 20:19:24.500 328 12497.35 15.97 55295.72 88888.00 2007-11-24 20:19:24.625 328 12497.40 15.97 55295.72 88888.00 2007-11-24 20:19:24.750 328 12497.48 16.00 55295.72 88888.00 2007-11-24 20:19:24.875 328 12497.48 16.00 55295.72 88888.00 2007-11-24 20:19:25.000 328 12497.45 16.02 55295.72 88888.00 2007-11-24 20:19:25.125 328 12497.40 16.02 55295.70 88888.00 2007-11-24 20:19:25.250 328 12497.35 16.02 55295.68 88888.00 2007-11-24 20:19:25.375 328 12497.35 16.02 55295.65 88888.00 2007-11-24 20:19:25.500 328 12497.35 16.02 55295.65 88888.00 2007-11-24 20:19:25.625 328 12497.33 16.02 55295.68 88888.00 2007-11-24 20:19:25.750 328 12497.27 16.02 55295.62 88888.00 2007-11-24 20:19:25.875 328 12497.23 16.02 55295.65 88888.00 2007-11-24 20:19:26.000 328 12497.25 16.05 55295.65 88888.00 2007-11-24 20:19:26.125 328 12497.30 16.05 55295.65 88888.00 2007-11-24 20:19:26.250 328 12497.33 16.02 55295.68 88888.00 2007-11-24 20:19:26.375 328 12497.35 16.05 55295.62 88888.00 2007-11-24 20:19:26.500 328 12497.33 16.10 55295.57 88888.00 2007-11-24 20:19:26.625 328 12497.30 16.12 55295.57 88888.00 2007-11-24 20:19:26.750 328 12497.38 16.15 55295.60 88888.00 2007-11-24 20:19:26.875 328 12497.35 16.15 55295.62 88888.00 2007-11-24 20:19:27.000 328 12497.35 16.12 55295.60 88888.00 2007-11-24 20:19:27.125 328 12497.35 16.18 55295.62 88888.00 2007-11-24 20:19:27.250 328 12497.27 16.18 55295.65 88888.00 2007-11-24 20:19:27.375 328 12497.27 16.18 55295.65 88888.00 2007-11-24 20:19:27.500 328 12497.30 16.20 55295.60 88888.00 2007-11-24 20:19:27.625 328 12497.27 16.23 55295.60 88888.00 2007-11-24 20:19:27.750 328 12497.27 16.25 55295.60 88888.00 2007-11-24 20:19:27.875 328 12497.33 16.25 55295.57 88888.00 2007-11-24 20:19:28.000 328 12497.35 16.25 55295.55 88888.00 2007-11-24 20:19:28.125 328 12497.25 16.30 55295.57 88888.00 2007-11-24 20:19:28.250 328 12497.20 16.30 55295.57 88888.00 2007-11-24 20:19:28.375 328 12497.25 16.32 55295.53 88888.00 2007-11-24 20:19:28.500 328 12497.23 16.35 55295.57 88888.00 2007-11-24 20:19:28.625 328 12497.23 16.38 55295.50 88888.00 2007-11-24 20:19:28.750 328 12497.25 16.38 55295.45 88888.00 2007-11-24 20:19:28.875 328 12497.25 16.40 55295.47 88888.00 2007-11-24 20:19:29.000 328 12497.23 16.43 55295.45 88888.00 2007-11-24 20:19:29.125 328 12497.25 16.43 55295.45 88888.00 2007-11-24 20:19:29.250 328 12497.25 16.43 55295.45 88888.00 2007-11-24 20:19:29.375 328 12497.23 16.45 55295.45 88888.00 2007-11-24 20:19:29.500 328 12497.23 16.48 55295.43 88888.00 2007-11-24 20:19:29.625 328 12497.15 16.48 55295.45 88888.00 2007-11-24 20:19:29.750 328 12497.15 16.50 55295.40 88888.00 2007-11-24 20:19:29.875 328 12497.15 16.50 55295.43 88888.00 2007-11-24 20:19:30.000 328 12497.15 16.52 55295.43 88888.00 2007-11-24 20:19:30.125 328 12497.20 16.57 55295.47 88888.00 2007-11-24 20:19:30.250 328 12497.15 16.55 55295.43 88888.00 2007-11-24 20:19:30.375 328 12497.10 16.55 55295.43 88888.00 2007-11-24 20:19:30.500 328 12497.15 16.57 55295.43 88888.00 2007-11-24 20:19:30.625 328 12497.20 16.60 55295.40 88888.00 2007-11-24 20:19:30.750 328 12497.17 16.62 55295.40 88888.00 2007-11-24 20:19:30.875 328 12497.15 16.65 55295.40 88888.00 2007-11-24 20:19:31.000 328 12497.23 16.68 55295.38 88888.00 2007-11-24 20:19:31.125 328 12497.27 16.70 55295.38 88888.00 2007-11-24 20:19:31.250 328 12497.30 16.73 55295.38 88888.00 2007-11-24 20:19:31.375 328 12497.27 16.73 55295.38 88888.00 2007-11-24 20:19:31.500 328 12497.30 16.75 55295.35 88888.00 2007-11-24 20:19:31.625 328 12497.30 16.75 55295.35 88888.00 2007-11-24 20:19:31.750 328 12497.27 16.77 55295.35 88888.00 2007-11-24 20:19:31.875 328 12497.25 16.80 55295.35 88888.00 2007-11-24 20:19:32.000 328 12497.33 16.80 55295.32 88888.00 2007-11-24 20:19:32.125 328 12497.33 16.85 55295.32 88888.00 2007-11-24 20:19:32.250 328 12497.23 16.85 55295.32 88888.00 2007-11-24 20:19:32.375 328 12497.17 16.85 55295.32 88888.00 2007-11-24 20:19:32.500 328 12497.20 16.93 55295.28 88888.00 2007-11-24 20:19:32.625 328 12497.20 16.95 55295.28 88888.00 2007-11-24 20:19:32.750 328 12497.17 16.98 55295.28 88888.00 2007-11-24 20:19:32.875 328 12497.25 16.98 55295.28 88888.00 2007-11-24 20:19:33.000 328 12497.25 17.00 55295.25 88888.00 2007-11-24 20:19:33.125 328 12497.30 17.02 55295.22 88888.00 2007-11-24 20:19:33.250 328 12497.33 17.05 55295.28 88888.00 2007-11-24 20:19:33.375 328 12497.30 17.10 55295.22 88888.00 2007-11-24 20:19:33.500 328 12497.30 17.10 55295.20 88888.00 2007-11-24 20:19:33.625 328 12497.27 17.15 55295.20 88888.00 2007-11-24 20:19:33.750 328 12497.27 17.20 55295.20 88888.00 2007-11-24 20:19:33.875 328 12497.25 17.20 55295.20 88888.00 2007-11-24 20:19:34.000 328 12497.23 17.25 55295.22 88888.00 2007-11-24 20:19:34.125 328 12497.20 17.25 55295.22 88888.00 2007-11-24 20:19:34.250 328 12497.15 17.30 55295.22 88888.00 2007-11-24 20:19:34.375 328 12497.17 17.30 55295.20 88888.00 2007-11-24 20:19:34.500 328 12497.15 17.30 55295.22 88888.00 2007-11-24 20:19:34.625 328 12497.20 17.35 55295.22 88888.00 2007-11-24 20:19:34.750 328 12497.20 17.32 55295.20 88888.00 2007-11-24 20:19:34.875 328 12497.17 17.40 55295.18 88888.00 2007-11-24 20:19:35.000 328 12497.15 17.40 55295.18 88888.00 2007-11-24 20:19:35.125 328 12497.08 17.43 55295.15 88888.00 2007-11-24 20:19:35.250 328 12497.00 17.45 55295.18 88888.00 2007-11-24 20:19:35.375 328 12497.02 17.50 55295.15 88888.00 2007-11-24 20:19:35.500 328 12497.05 17.50 55295.15 88888.00 2007-11-24 20:19:35.625 328 12496.98 17.52 55295.18 88888.00 2007-11-24 20:19:35.750 328 12496.92 17.57 55295.18 88888.00 2007-11-24 20:19:35.875 328 12497.00 17.55 55295.12 88888.00 2007-11-24 20:19:36.000 328 12497.05 17.57 55295.12 88888.00 2007-11-24 20:19:36.125 328 12497.00 17.60 55295.12 88888.00 2007-11-24 20:19:36.250 328 12496.95 17.60 55295.10 88888.00 2007-11-24 20:19:36.375 328 12496.88 17.65 55295.15 88888.00 2007-11-24 20:19:36.500 328 12496.83 17.68 55295.15 88888.00 2007-11-24 20:19:36.625 328 12496.85 17.68 55295.12 88888.00 2007-11-24 20:19:36.750 328 12496.83 17.75 55295.10 88888.00 2007-11-24 20:19:36.875 328 12496.83 17.77 55295.12 88888.00 2007-11-24 20:19:37.000 328 12496.85 17.80 55295.07 88888.00 2007-11-24 20:19:37.125 328 12496.85 17.80 55295.05 88888.00 2007-11-24 20:19:37.250 328 12496.83 17.85 55295.07 88888.00 2007-11-24 20:19:37.375 328 12496.80 17.90 55295.07 88888.00 2007-11-24 20:19:37.500 328 12496.80 17.88 55295.07 88888.00 2007-11-24 20:19:37.625 328 12496.75 17.93 55295.07 88888.00 2007-11-24 20:19:37.750 328 12496.67 17.95 55295.07 88888.00 2007-11-24 20:19:37.875 328 12496.65 17.95 55295.05 88888.00 2007-11-24 20:19:38.000 328 12496.67 17.98 55295.05 88888.00 2007-11-24 20:19:38.125 328 12496.67 18.00 55295.03 88888.00 2007-11-24 20:19:38.250 328 12496.65 18.00 55295.05 88888.00 2007-11-24 20:19:38.375 328 12496.62 18.02 55295.05 88888.00 2007-11-24 20:19:38.500 328 12496.58 18.05 55295.05 88888.00 2007-11-24 20:19:38.625 328 12496.55 18.07 55295.03 88888.00 2007-11-24 20:19:38.750 328 12496.58 18.10 55295.03 88888.00 2007-11-24 20:19:38.875 328 12496.55 18.10 55295.03 88888.00 2007-11-24 20:19:39.000 328 12496.55 18.07 55295.00 88888.00 2007-11-24 20:19:39.125 328 12496.55 18.12 55295.03 88888.00 2007-11-24 20:19:39.250 328 12496.48 18.15 55295.05 88888.00 2007-11-24 20:19:39.375 328 12496.45 18.20 55295.05 88888.00 2007-11-24 20:19:39.500 328 12496.45 18.20 55295.05 88888.00 2007-11-24 20:19:39.625 328 12496.38 18.18 55295.00 88888.00 2007-11-24 20:19:39.750 328 12496.40 18.18 55295.03 88888.00 2007-11-24 20:19:39.875 328 12496.40 18.18 55295.05 88888.00 2007-11-24 20:19:40.000 328 12496.38 18.23 55295.03 88888.00 2007-11-24 20:19:40.125 328 12496.38 18.27 55295.03 88888.00 2007-11-24 20:19:40.250 328 12496.38 18.30 55295.00 88888.00 2007-11-24 20:19:40.375 328 12496.40 18.32 55294.97 88888.00 2007-11-24 20:19:40.500 328 12496.35 18.35 55294.97 88888.00 2007-11-24 20:19:40.625 328 12496.33 18.38 55294.97 88888.00 2007-11-24 20:19:40.750 328 12496.25 18.38 55295.00 88888.00 2007-11-24 20:19:40.875 328 12496.25 18.38 55294.97 88888.00 2007-11-24 20:19:41.000 328 12496.27 18.40 55294.95 88888.00 2007-11-24 20:19:41.125 328 12496.27 18.40 55294.93 88888.00 2007-11-24 20:19:41.250 328 12496.15 18.40 55294.95 88888.00 2007-11-24 20:19:41.375 328 12496.12 18.40 55294.97 88888.00 2007-11-24 20:19:41.500 328 12496.10 18.43 55294.97 88888.00 2007-11-24 20:19:41.625 328 12496.08 18.43 55295.00 88888.00 2007-11-24 20:19:41.750 328 12496.05 18.48 55294.95 88888.00 2007-11-24 20:19:41.875 328 12496.10 18.50 55294.95 88888.00 2007-11-24 20:19:42.000 328 12496.08 18.50 55294.95 88888.00 2007-11-24 20:19:42.125 328 12496.05 18.50 55294.95 88888.00 2007-11-24 20:19:42.250 328 12496.00 18.48 55294.95 88888.00 2007-11-24 20:19:42.375 328 12496.00 18.50 55294.95 88888.00 2007-11-24 20:19:42.500 328 12495.95 18.50 55294.95 88888.00 2007-11-24 20:19:42.625 328 12495.90 18.52 55294.95 88888.00 2007-11-24 20:19:42.750 328 12495.88 18.57 55294.95 88888.00 2007-11-24 20:19:42.875 328 12495.90 18.55 55294.97 88888.00 2007-11-24 20:19:43.000 328 12495.88 18.52 55294.90 88888.00 2007-11-24 20:19:43.125 328 12495.88 18.55 55294.90 88888.00 2007-11-24 20:19:43.250 328 12495.83 18.57 55294.88 88888.00 2007-11-24 20:19:43.375 328 12495.88 18.57 55294.90 88888.00 2007-11-24 20:19:43.500 328 12495.88 18.57 55294.85 88888.00 2007-11-24 20:19:43.625 328 12495.88 18.57 55294.90 88888.00 2007-11-24 20:19:43.750 328 12495.85 18.57 55294.90 88888.00 2007-11-24 20:19:43.875 328 12495.80 18.57 55294.93 88888.00 2007-11-24 20:19:44.000 328 12495.80 18.57 55294.90 88888.00 2007-11-24 20:19:44.125 328 12495.80 18.57 55294.93 88888.00 2007-11-24 20:19:44.250 328 12495.83 18.57 55294.90 88888.00 2007-11-24 20:19:44.375 328 12495.88 18.57 55294.90 88888.00 2007-11-24 20:19:44.500 328 12495.92 18.57 55294.88 88888.00 2007-11-24 20:19:44.625 328 12495.80 18.57 55294.88 88888.00 2007-11-24 20:19:44.750 328 12495.80 18.57 55294.88 88888.00 2007-11-24 20:19:44.875 328 12495.77 18.60 55294.88 88888.00 2007-11-24 20:19:45.000 328 12495.77 18.62 55294.88 88888.00 2007-11-24 20:19:45.125 328 12495.77 18.62 55294.90 88888.00 2007-11-24 20:19:45.250 328 12495.70 18.60 55294.90 88888.00 2007-11-24 20:19:45.375 328 12495.65 18.62 55294.90 88888.00 2007-11-24 20:19:45.500 328 12495.62 18.60 55294.88 88888.00 2007-11-24 20:19:45.625 328 12495.65 18.62 55294.88 88888.00 2007-11-24 20:19:45.750 328 12495.65 18.60 55294.88 88888.00 2007-11-24 20:19:45.875 328 12495.67 18.57 55294.85 88888.00 2007-11-24 20:19:46.000 328 12495.62 18.62 55294.85 88888.00 2007-11-24 20:19:46.125 328 12495.58 18.62 55294.85 88888.00 2007-11-24 20:19:46.250 328 12495.52 18.60 55294.82 88888.00 2007-11-24 20:19:46.375 328 12495.60 18.62 55294.88 88888.00 2007-11-24 20:19:46.500 328 12495.58 18.60 55294.88 88888.00 2007-11-24 20:19:46.625 328 12495.50 18.57 55294.85 88888.00 2007-11-24 20:19:46.750 328 12495.55 18.60 55294.82 88888.00 2007-11-24 20:19:46.875 328 12495.52 18.57 55294.82 88888.00 2007-11-24 20:19:47.000 328 12495.58 18.60 55294.80 88888.00 2007-11-24 20:19:47.125 328 12495.55 18.57 55294.80 88888.00 2007-11-24 20:19:47.250 328 12495.55 18.57 55294.82 88888.00 2007-11-24 20:19:47.375 328 12495.62 18.55 55294.82 88888.00 2007-11-24 20:19:47.500 328 12495.62 18.57 55294.85 88888.00 2007-11-24 20:19:47.625 328 12495.55 18.60 55294.85 88888.00 2007-11-24 20:19:47.750 328 12495.52 18.57 55294.85 88888.00 2007-11-24 20:19:47.875 328 12495.50 18.60 55294.82 88888.00 2007-11-24 20:19:48.000 328 12495.42 18.60 55294.85 88888.00 2007-11-24 20:19:48.125 328 12495.40 18.60 55294.85 88888.00 2007-11-24 20:19:48.250 328 12495.35 18.60 55294.85 88888.00 2007-11-24 20:19:48.375 328 12495.33 18.57 55294.85 88888.00 2007-11-24 20:19:48.500 328 12495.38 18.60 55294.82 88888.00 2007-11-24 20:19:48.625 328 12495.40 18.60 55294.85 88888.00 2007-11-24 20:19:48.750 328 12495.40 18.60 55294.82 88888.00 2007-11-24 20:19:48.875 328 12495.33 18.57 55294.82 88888.00 2007-11-24 20:19:49.000 328 12495.30 18.60 55294.80 88888.00 2007-11-24 20:19:49.125 328 12495.30 18.62 55294.82 88888.00 2007-11-24 20:19:49.250 328 12495.35 18.60 55294.82 88888.00 2007-11-24 20:19:49.375 328 12495.33 18.57 55294.82 88888.00 2007-11-24 20:19:49.500 328 12495.27 18.55 55294.82 88888.00 2007-11-24 20:19:49.625 328 12495.27 18.57 55294.82 88888.00 2007-11-24 20:19:49.750 328 12495.27 18.57 55294.82 88888.00 2007-11-24 20:19:49.875 328 12495.25 18.60 55294.82 88888.00 2007-11-24 20:19:50.000 328 12495.25 18.55 55294.80 88888.00 2007-11-24 20:19:50.125 328 12495.27 18.55 55294.82 88888.00 2007-11-24 20:19:50.250 328 12495.30 18.55 55294.80 88888.00 2007-11-24 20:19:50.375 328 12495.33 18.52 55294.78 88888.00 2007-11-24 20:19:50.500 328 12495.25 18.55 55294.80 88888.00 2007-11-24 20:19:50.625 328 12495.23 18.55 55294.80 88888.00 2007-11-24 20:19:50.750 328 12495.20 18.52 55294.80 88888.00 2007-11-24 20:19:50.875 328 12495.17 18.52 55294.80 88888.00 2007-11-24 20:19:51.000 328 12495.20 18.52 55294.78 88888.00 2007-11-24 20:19:51.125 328 12495.15 18.50 55294.80 88888.00 2007-11-24 20:19:51.250 328 12495.15 18.52 55294.82 88888.00 2007-11-24 20:19:51.375 328 12495.15 18.55 55294.80 88888.00 2007-11-24 20:19:51.500 328 12495.17 18.52 55294.78 88888.00 2007-11-24 20:19:51.625 328 12495.15 18.50 55294.80 88888.00 2007-11-24 20:19:51.750 328 12495.08 18.50 55294.80 88888.00 2007-11-24 20:19:51.875 328 12495.15 18.50 55294.80 88888.00 2007-11-24 20:19:52.000 328 12495.17 18.52 55294.78 88888.00 2007-11-24 20:19:52.125 328 12495.15 18.50 55294.80 88888.00 2007-11-24 20:19:52.250 328 12495.15 18.52 55294.82 88888.00 2007-11-24 20:19:52.375 328 12495.15 18.55 55294.82 88888.00 2007-11-24 20:19:52.500 328 12495.15 18.50 55294.82 88888.00 2007-11-24 20:19:52.625 328 12495.15 18.52 55294.80 88888.00 2007-11-24 20:19:52.750 328 12495.10 18.50 55294.82 88888.00 2007-11-24 20:19:52.875 328 12495.10 18.50 55294.82 88888.00 2007-11-24 20:19:53.000 328 12495.12 18.48 55294.80 88888.00 2007-11-24 20:19:53.125 328 12495.10 18.48 55294.75 88888.00 2007-11-24 20:19:53.250 328 12495.02 18.45 55294.78 88888.00 2007-11-24 20:19:53.375 328 12494.98 18.45 55294.78 88888.00 2007-11-24 20:19:53.500 328 12494.95 18.45 55294.78 88888.00 2007-11-24 20:19:53.625 328 12495.00 18.43 55294.80 88888.00 2007-11-24 20:19:53.750 328 12495.02 18.45 55294.80 88888.00 2007-11-24 20:19:53.875 328 12495.02 18.48 55294.80 88888.00 2007-11-24 20:19:54.000 328 12494.95 18.45 55294.80 88888.00 2007-11-24 20:19:54.125 328 12494.88 18.43 55294.80 88888.00 2007-11-24 20:19:54.250 328 12494.90 18.43 55294.78 88888.00 2007-11-24 20:19:54.375 328 12494.95 18.45 55294.75 88888.00 2007-11-24 20:19:54.500 328 12494.92 18.48 55294.75 88888.00 2007-11-24 20:19:54.625 328 12494.95 18.48 55294.80 88888.00 2007-11-24 20:19:54.750 328 12494.98 18.48 55294.80 88888.00 2007-11-24 20:19:54.875 328 12494.90 18.48 55294.80 88888.00 2007-11-24 20:19:55.000 328 12494.85 18.50 55294.78 88888.00 2007-11-24 20:19:55.125 328 12494.83 18.50 55294.78 88888.00 2007-11-24 20:19:55.250 328 12494.88 18.50 55294.78 88888.00 2007-11-24 20:19:55.375 328 12494.88 18.50 55294.75 88888.00 2007-11-24 20:19:55.500 328 12494.88 18.52 55294.78 88888.00 2007-11-24 20:19:55.625 328 12494.83 18.52 55294.78 88888.00 2007-11-24 20:19:55.750 328 12494.83 18.52 55294.75 88888.00 2007-11-24 20:19:55.875 328 12494.88 18.50 55294.78 88888.00 2007-11-24 20:19:56.000 328 12494.88 18.52 55294.72 88888.00 2007-11-24 20:19:56.125 328 12494.80 18.52 55294.70 88888.00 2007-11-24 20:19:56.250 328 12494.73 18.50 55294.72 88888.00 2007-11-24 20:19:56.375 328 12494.70 18.55 55294.75 88888.00 2007-11-24 20:19:56.500 328 12494.67 18.52 55294.75 88888.00 2007-11-24 20:19:56.625 328 12494.62 18.55 55294.72 88888.00 2007-11-24 20:19:56.750 328 12494.58 18.57 55294.72 88888.00 2007-11-24 20:19:56.875 328 12494.65 18.57 55294.72 88888.00 2007-11-24 20:19:57.000 328 12494.70 18.52 55294.72 88888.00 2007-11-24 20:19:57.125 328 12494.65 18.57 55294.70 88888.00 2007-11-24 20:19:57.250 328 12494.62 18.60 55294.72 88888.00 2007-11-24 20:19:57.375 328 12494.65 18.60 55294.70 88888.00 2007-11-24 20:19:57.500 328 12494.65 18.57 55294.68 88888.00 2007-11-24 20:19:57.625 328 12494.62 18.62 55294.68 88888.00 2007-11-24 20:19:57.750 328 12494.58 18.60 55294.70 88888.00 2007-11-24 20:19:57.875 328 12494.52 18.60 55294.68 88888.00 2007-11-24 20:19:58.000 328 12494.50 18.62 55294.65 88888.00 2007-11-24 20:19:58.125 328 12494.52 18.65 55294.62 88888.00 2007-11-24 20:19:58.250 328 12494.50 18.62 55294.68 88888.00 2007-11-24 20:19:58.375 328 12494.48 18.62 55294.68 88888.00 2007-11-24 20:19:58.500 328 12494.48 18.65 55294.68 88888.00 2007-11-24 20:19:58.625 328 12494.48 18.65 55294.68 88888.00 2007-11-24 20:19:58.750 328 12494.42 18.68 55294.68 88888.00 2007-11-24 20:19:58.875 328 12494.45 18.65 55294.65 88888.00 2007-11-24 20:19:59.000 328 12494.48 18.65 55294.65 88888.00 2007-11-24 20:19:59.125 328 12494.45 18.62 55294.65 88888.00 2007-11-24 20:19:59.250 328 12494.40 18.60 55294.68 88888.00 2007-11-24 20:19:59.375 328 12494.38 18.62 55294.65 88888.00 2007-11-24 20:19:59.500 328 12494.40 18.62 55294.68 88888.00 2007-11-24 20:19:59.625 328 12494.38 18.62 55294.70 88888.00 2007-11-24 20:19:59.750 328 12494.35 18.60 55294.68 88888.00 2007-11-24 20:19:59.875 328 12494.25 18.62 55294.68 88888.00 2007-11-24 20:20:00.000 328 12494.25 18.60 55294.68 88888.00 2007-11-24 20:20:00.125 328 12494.30 18.62 55294.65 88888.00 2007-11-24 20:20:00.250 328 12494.27 18.60 55294.65 88888.00 2007-11-24 20:20:00.375 328 12494.27 18.62 55294.68 88888.00 2007-11-24 20:20:00.500 328 12494.30 18.62 55294.68 88888.00 2007-11-24 20:20:00.625 328 12494.27 18.68 55294.68 88888.00 2007-11-24 20:20:00.750 328 12494.23 18.65 55294.70 88888.00 2007-11-24 20:20:00.875 328 12494.23 18.62 55294.70 88888.00 2007-11-24 20:20:01.000 328 12494.20 18.62 55294.70 88888.00 2007-11-24 20:20:01.125 328 12494.15 18.65 55294.72 88888.00 2007-11-24 20:20:01.250 328 12494.10 18.65 55294.70 88888.00 2007-11-24 20:20:01.375 328 12494.15 18.65 55294.68 88888.00 2007-11-24 20:20:01.500 328 12494.15 18.62 55294.65 88888.00 2007-11-24 20:20:01.625 328 12494.10 18.65 55294.68 88888.00 2007-11-24 20:20:01.750 328 12494.02 18.65 55294.65 88888.00 2007-11-24 20:20:01.875 328 12494.02 18.62 55294.65 88888.00 2007-11-24 20:20:02.000 328 12493.95 18.60 55294.65 88888.00 2007-11-24 20:20:02.125 328 12493.90 18.62 55294.65 88888.00 2007-11-24 20:20:02.250 328 12493.80 18.60 55294.68 88888.00 2007-11-24 20:20:02.375 328 12493.85 18.62 55294.68 88888.00 2007-11-24 20:20:02.500 328 12493.83 18.60 55294.68 88888.00 2007-11-24 20:20:02.625 328 12493.85 18.57 55294.68 88888.00 2007-11-24 20:20:02.750 328 12493.90 18.55 55294.68 88888.00 2007-11-24 20:20:02.875 328 12493.88 18.55 55294.62 88888.00 2007-11-24 20:20:03.000 328 12493.83 18.55 55294.65 88888.00 2007-11-24 20:20:03.125 328 12493.85 18.55 55294.65 88888.00 2007-11-24 20:20:03.250 328 12493.83 18.52 55294.68 88888.00 2007-11-24 20:20:03.375 328 12493.75 18.52 55294.70 88888.00 2007-11-24 20:20:03.500 328 12493.75 18.57 55294.70 88888.00 2007-11-24 20:20:03.625 328 12493.77 18.50 55294.65 88888.00 2007-11-24 20:20:03.750 328 12493.73 18.55 55294.65 88888.00 2007-11-24 20:20:03.875 328 12493.67 18.52 55294.65 88888.00 2007-11-24 20:20:04.000 328 12493.65 18.50 55294.65 88888.00 2007-11-24 20:20:04.125 328 12493.65 18.48 55294.65 88888.00 2007-11-24 20:20:04.250 328 12493.67 18.48 55294.65 88888.00 2007-11-24 20:20:04.375 328 12493.65 18.48 55294.62 88888.00 2007-11-24 20:20:04.500 328 12493.60 18.50 55294.62 88888.00 2007-11-24 20:20:04.625 328 12493.62 18.50 55294.62 88888.00 2007-11-24 20:20:04.750 328 12493.60 18.48 55294.62 88888.00 2007-11-24 20:20:04.875 328 12493.58 18.43 55294.62 88888.00 2007-11-24 20:20:05.000 328 12493.60 18.45 55294.60 88888.00 2007-11-24 20:20:05.125 328 12493.55 18.45 55294.62 88888.00 2007-11-24 20:20:05.250 328 12493.45 18.43 55294.65 88888.00 2007-11-24 20:20:05.375 328 12493.50 18.43 55294.62 88888.00 2007-11-24 20:20:05.500 328 12493.50 18.43 55294.65 88888.00 2007-11-24 20:20:05.625 328 12493.52 18.45 55294.65 88888.00 2007-11-24 20:20:05.750 328 12493.48 18.45 55294.65 88888.00 2007-11-24 20:20:05.875 328 12493.50 18.43 55294.62 88888.00 2007-11-24 20:20:06.000 328 12493.52 18.45 55294.65 88888.00 2007-11-24 20:20:06.125 328 12493.55 18.43 55294.68 88888.00 2007-11-24 20:20:06.250 328 12493.50 18.40 55294.62 88888.00 2007-11-24 20:20:06.375 328 12493.52 18.38 55294.62 88888.00 2007-11-24 20:20:06.500 328 12493.50 18.35 55294.65 88888.00 2007-11-24 20:20:06.625 328 12493.52 18.35 55294.62 88888.00 2007-11-24 20:20:06.750 328 12493.52 18.32 55294.62 88888.00 2007-11-24 20:20:06.875 328 12493.55 18.30 55294.62 88888.00 2007-11-24 20:20:07.000 328 12493.58 18.27 55294.57 88888.00 2007-11-24 20:20:07.125 328 12493.55 18.27 55294.62 88888.00 2007-11-24 20:20:07.250 328 12493.45 18.27 55294.62 88888.00 2007-11-24 20:20:07.375 328 12493.50 18.27 55294.60 88888.00 2007-11-24 20:20:07.500 328 12493.55 18.27 55294.62 88888.00 2007-11-24 20:20:07.625 328 12493.58 18.27 55294.57 88888.00 2007-11-24 20:20:07.750 328 12493.50 18.23 55294.60 88888.00 2007-11-24 20:20:07.875 328 12493.42 18.27 55294.60 88888.00 2007-11-24 20:20:08.000 328 12493.40 18.25 55294.57 88888.00 2007-11-24 20:20:08.125 328 12493.45 18.25 55294.60 88888.00 2007-11-24 20:20:08.250 328 12493.48 18.23 55294.60 88888.00 2007-11-24 20:20:08.375 328 12493.48 18.23 55294.60 88888.00 2007-11-24 20:20:08.500 328 12493.42 18.25 55294.57 88888.00 2007-11-24 20:20:08.625 328 12493.33 18.23 55294.53 88888.00 2007-11-24 20:20:08.750 328 12493.38 18.20 55294.50 88888.00 2007-11-24 20:20:08.875 328 12493.38 18.23 55294.53 88888.00 2007-11-24 20:20:09.000 328 12493.35 18.23 55294.55 88888.00 2007-11-24 20:20:09.125 328 12493.42 18.20 55294.53 88888.00 2007-11-24 20:20:09.250 328 12493.42 18.20 55294.55 88888.00 2007-11-24 20:20:09.375 328 12493.38 18.18 55294.53 88888.00 2007-11-24 20:20:09.500 328 12493.38 18.18 55294.53 88888.00 2007-11-24 20:20:09.625 328 12493.42 18.20 55294.55 88888.00 2007-11-24 20:20:09.750 328 12493.45 18.20 55294.57 88888.00 2007-11-24 20:20:09.875 328 12493.40 18.23 55294.55 88888.00 2007-11-24 20:20:10.000 328 12493.40 18.20 55294.55 88888.00 2007-11-24 20:20:10.125 328 12493.42 18.15 55294.53 88888.00 2007-11-24 20:20:10.250 328 12493.38 18.12 55294.53 88888.00 2007-11-24 20:20:10.375 328 12493.35 18.15 55294.50 88888.00 2007-11-24 20:20:10.500 328 12493.33 18.15 55294.50 88888.00 2007-11-24 20:20:10.625 328 12493.25 18.15 55294.53 88888.00 2007-11-24 20:20:10.750 328 12493.23 18.12 55294.53 88888.00 2007-11-24 20:20:10.875 328 12493.27 18.07 55294.50 88888.00 2007-11-24 20:20:11.000 328 12493.27 18.05 55294.45 88888.00 2007-11-24 20:20:11.125 328 12493.33 18.07 55294.47 88888.00 2007-11-24 20:20:11.250 328 12493.30 18.07 55294.50 88888.00 2007-11-24 20:20:11.375 328 12493.30 18.10 55294.53 88888.00 2007-11-24 20:20:11.500 328 12493.27 18.05 55294.47 88888.00 2007-11-24 20:20:11.625 328 12493.27 18.05 55294.50 88888.00 2007-11-24 20:20:11.750 328 12493.27 18.05 55294.47 88888.00 2007-11-24 20:20:11.875 328 12493.25 18.05 55294.47 88888.00 2007-11-24 20:20:12.000 328 12493.27 18.05 55294.47 88888.00 2007-11-24 20:20:12.125 328 12493.25 18.05 55294.53 88888.00 2007-11-24 20:20:12.250 328 12493.23 18.07 55294.50 88888.00 2007-11-24 20:20:12.375 328 12493.27 18.07 55294.47 88888.00 2007-11-24 20:20:12.500 328 12493.30 18.07 55294.45 88888.00 2007-11-24 20:20:12.625 328 12493.33 18.05 55294.45 88888.00 2007-11-24 20:20:12.750 328 12493.33 18.05 55294.45 88888.00 2007-11-24 20:20:12.875 328 12493.27 18.05 55294.43 88888.00 2007-11-24 20:20:13.000 328 12493.27 18.00 55294.40 88888.00 2007-11-24 20:20:13.125 328 12493.30 18.00 55294.43 88888.00 2007-11-24 20:20:13.250 328 12493.35 17.98 55294.45 88888.00 2007-11-24 20:20:13.375 328 12493.38 17.98 55294.43 88888.00 2007-11-24 20:20:13.500 328 12493.42 18.02 55294.40 88888.00 2007-11-24 20:20:13.625 328 12493.48 18.02 55294.43 88888.00 2007-11-24 20:20:13.750 328 12493.45 18.02 55294.40 88888.00 2007-11-24 20:20:13.875 328 12493.40 18.02 55294.35 88888.00 2007-11-24 20:20:14.000 328 12493.33 18.02 55294.40 88888.00 2007-11-24 20:20:14.125 328 12493.30 18.00 55294.38 88888.00 2007-11-24 20:20:14.250 328 12493.27 18.02 55294.38 88888.00 2007-11-24 20:20:14.375 328 12493.27 18.02 55294.38 88888.00 2007-11-24 20:20:14.500 328 12493.33 18.02 55294.38 88888.00 2007-11-24 20:20:14.625 328 12493.38 18.00 55294.35 88888.00 2007-11-24 20:20:14.750 328 12493.35 18.00 55294.38 88888.00 2007-11-24 20:20:14.875 328 12493.27 18.00 55294.35 88888.00 2007-11-24 20:20:15.000 328 12493.25 17.98 55294.35 88888.00 2007-11-24 20:20:15.125 328 12493.33 17.98 55294.32 88888.00 2007-11-24 20:20:15.250 328 12493.33 17.98 55294.30 88888.00 2007-11-24 20:20:15.375 328 12493.33 17.95 55294.28 88888.00 2007-11-24 20:20:15.500 328 12493.27 17.95 55294.25 88888.00 2007-11-24 20:20:15.625 328 12493.30 17.93 55294.22 88888.00 2007-11-24 20:20:15.750 328 12493.33 17.93 55294.28 88888.00 2007-11-24 20:20:15.875 328 12493.27 17.93 55294.25 88888.00 2007-11-24 20:20:16.000 328 12493.35 17.93 55294.22 88888.00 2007-11-24 20:20:16.125 328 12493.35 17.93 55294.22 88888.00 2007-11-24 20:20:16.250 328 12493.25 17.88 55294.20 88888.00 2007-11-24 20:20:16.375 328 12493.23 17.88 55294.22 88888.00 2007-11-24 20:20:16.500 328 12493.27 17.88 55294.20 88888.00 2007-11-24 20:20:16.625 328 12493.27 17.95 55294.20 88888.00 2007-11-24 20:20:16.750 328 12493.30 17.90 55294.25 88888.00 2007-11-24 20:20:16.875 328 12493.25 17.90 55294.22 88888.00 2007-11-24 20:20:17.000 328 12493.25 17.90 55294.22 88888.00 2007-11-24 20:20:17.125 328 12493.27 17.88 55294.22 88888.00 2007-11-24 20:20:17.250 328 12493.27 17.88 55294.18 88888.00 2007-11-24 20:20:17.375 328 12493.27 17.90 55294.20 88888.00 2007-11-24 20:20:17.500 328 12493.27 17.85 55294.18 88888.00 2007-11-24 20:20:17.625 328 12493.30 17.88 55294.18 88888.00 2007-11-24 20:20:17.750 328 12493.27 17.85 55294.18 88888.00 2007-11-24 20:20:17.875 328 12493.35 17.88 55294.20 88888.00 2007-11-24 20:20:18.000 328 12493.35 17.88 55294.15 88888.00 2007-11-24 20:20:18.125 328 12493.33 17.85 55294.15 88888.00 2007-11-24 20:20:18.250 328 12493.30 17.88 55294.12 88888.00 2007-11-24 20:20:18.375 328 12493.30 17.88 55294.15 88888.00 2007-11-24 20:20:18.500 328 12493.30 17.88 55294.18 88888.00 2007-11-24 20:20:18.625 328 12493.33 17.85 55294.12 88888.00 2007-11-24 20:20:18.750 328 12493.35 17.88 55294.10 88888.00 2007-11-24 20:20:18.875 328 12493.38 17.88 55294.12 88888.00 2007-11-24 20:20:19.000 328 12493.30 17.88 55294.10 88888.00 2007-11-24 20:20:19.125 328 12493.27 17.88 55294.10 88888.00 2007-11-24 20:20:19.250 328 12493.25 17.88 55294.10 88888.00 2007-11-24 20:20:19.375 328 12493.27 17.88 55294.05 88888.00 2007-11-24 20:20:19.500 328 12493.25 17.88 55294.03 88888.00 2007-11-24 20:20:19.625 328 12493.23 17.85 55294.05 88888.00 2007-11-24 20:20:19.750 328 12493.23 17.88 55294.03 88888.00 2007-11-24 20:20:19.875 328 12493.30 17.88 55294.03 88888.00 2007-11-24 20:20:20.000 328 12493.30 17.88 55294.05 88888.00 2007-11-24 20:20:20.125 328 12493.30 17.88 55294.05 88888.00 2007-11-24 20:20:20.250 328 12493.25 17.85 55294.03 88888.00 2007-11-24 20:20:20.375 328 12493.27 17.85 55294.00 88888.00 2007-11-24 20:20:20.500 328 12493.30 17.85 55294.03 88888.00 2007-11-24 20:20:20.625 328 12493.30 17.85 55294.03 88888.00 2007-11-24 20:20:20.750 328 12493.27 17.88 55294.00 88888.00 2007-11-24 20:20:20.875 328 12493.25 17.88 55293.97 88888.00 2007-11-24 20:20:21.000 328 12493.20 17.85 55293.95 88888.00 2007-11-24 20:20:21.125 328 12493.25 17.85 55293.95 88888.00 2007-11-24 20:20:21.250 328 12493.27 17.85 55293.95 88888.00 2007-11-24 20:20:21.375 328 12493.30 17.85 55293.93 88888.00 2007-11-24 20:20:21.500 328 12493.27 17.88 55293.93 88888.00 2007-11-24 20:20:21.625 328 12493.30 17.88 55293.93 88888.00 2007-11-24 20:20:21.750 328 12493.33 17.88 55293.93 88888.00 2007-11-24 20:20:21.875 328 12493.35 17.90 55293.93 88888.00 2007-11-24 20:20:22.000 328 12493.27 17.93 55293.88 88888.00 2007-11-24 20:20:22.125 328 12493.30 17.93 55293.85 88888.00 2007-11-24 20:20:22.250 328 12493.30 17.90 55293.85 88888.00 2007-11-24 20:20:22.375 328 12493.27 17.90 55293.82 88888.00 2007-11-24 20:20:22.500 328 12493.23 17.90 55293.80 88888.00 2007-11-24 20:20:22.625 328 12493.20 17.95 55293.82 88888.00 2007-11-24 20:20:22.750 328 12493.25 17.95 55293.82 88888.00 2007-11-24 20:20:22.875 328 12493.25 17.95 55293.82 88888.00 2007-11-24 20:20:23.000 328 12493.25 17.98 55293.82 88888.00 2007-11-24 20:20:23.125 328 12493.25 18.00 55293.82 88888.00 2007-11-24 20:20:23.250 328 12493.25 18.05 55293.80 88888.00 2007-11-24 20:20:23.375 328 12493.20 18.00 55293.80 88888.00 2007-11-24 20:20:23.500 328 12493.23 18.02 55293.78 88888.00 2007-11-24 20:20:23.625 328 12493.27 18.02 55293.78 88888.00 2007-11-24 20:20:23.750 328 12493.30 18.02 55293.72 88888.00 2007-11-24 20:20:23.875 328 12493.23 18.05 55293.75 88888.00 2007-11-24 20:20:24.000 328 12493.17 18.07 55293.72 88888.00 2007-11-24 20:20:24.125 328 12493.23 18.12 55293.75 88888.00 2007-11-24 20:20:24.250 328 12493.20 18.15 55293.70 88888.00 2007-11-24 20:20:24.375 328 12493.17 18.15 55293.68 88888.00 2007-11-24 20:20:24.500 328 12493.15 18.12 55293.68 88888.00 2007-11-24 20:20:24.625 328 12493.20 18.12 55293.68 88888.00 2007-11-24 20:20:24.750 328 12493.17 18.12 55293.68 88888.00 2007-11-24 20:20:24.875 328 12493.20 18.15 55293.65 88888.00 2007-11-24 20:20:25.000 328 12493.17 18.15 55293.65 88888.00 2007-11-24 20:20:25.125 328 12493.10 18.18 55293.62 88888.00 2007-11-24 20:20:25.250 328 12493.08 18.15 55293.62 88888.00 2007-11-24 20:20:25.375 328 12493.10 18.20 55293.62 88888.00 2007-11-24 20:20:25.500 328 12493.10 18.20 55293.62 88888.00 2007-11-24 20:20:25.625 328 12493.08 18.23 55293.62 88888.00 2007-11-24 20:20:25.750 328 12493.05 18.20 55293.65 88888.00 2007-11-24 20:20:25.875 328 12493.05 18.23 55293.62 88888.00 2007-11-24 20:20:26.000 328 12493.00 18.23 55293.62 88888.00 2007-11-24 20:20:26.125 328 12492.95 18.25 55293.62 88888.00 2007-11-24 20:20:26.250 328 12492.85 18.25 55293.60 88888.00 2007-11-24 20:20:26.375 328 12492.88 18.25 55293.60 88888.00 2007-11-24 20:20:26.500 328 12492.88 18.27 55293.60 88888.00 2007-11-24 20:20:26.625 328 12492.85 18.27 55293.62 88888.00 2007-11-24 20:20:26.750 328 12492.83 18.27 55293.60 88888.00 2007-11-24 20:20:26.875 328 12492.83 18.27 55293.57 88888.00 2007-11-24 20:20:27.000 328 12492.83 18.27 55293.57 88888.00 2007-11-24 20:20:27.125 328 12492.88 18.27 55293.57 88888.00 2007-11-24 20:20:27.250 328 12492.88 18.30 55293.57 88888.00 2007-11-24 20:20:27.375 328 12492.88 18.30 55293.55 88888.00 2007-11-24 20:20:27.500 328 12492.85 18.32 55293.53 88888.00 2007-11-24 20:20:27.625 328 12492.90 18.35 55293.53 88888.00 2007-11-24 20:20:27.750 328 12492.88 18.35 55293.53 88888.00 2007-11-24 20:20:27.875 328 12492.90 18.35 55293.53 88888.00 2007-11-24 20:20:28.000 328 12492.90 18.38 55293.53 88888.00 2007-11-24 20:20:28.125 328 12492.88 18.40 55293.50 88888.00 2007-11-24 20:20:28.250 328 12492.83 18.38 55293.47 88888.00 2007-11-24 20:20:28.375 328 12492.88 18.40 55293.45 88888.00 2007-11-24 20:20:28.500 328 12492.88 18.40 55293.40 88888.00 2007-11-24 20:20:28.625 328 12492.90 18.40 55293.43 88888.00 2007-11-24 20:20:28.750 328 12492.90 18.40 55293.40 88888.00 2007-11-24 20:20:28.875 328 12492.88 18.43 55293.40 88888.00 2007-11-24 20:20:29.000 328 12492.85 18.45 55293.38 88888.00 2007-11-24 20:20:29.125 328 12492.83 18.48 55293.40 88888.00 2007-11-24 20:20:29.250 328 12492.77 18.50 55293.38 88888.00 2007-11-24 20:20:29.375 328 12492.75 18.52 55293.40 88888.00 2007-11-24 20:20:29.500 328 12492.75 18.52 55293.35 88888.00 2007-11-24 20:20:29.625 328 12492.75 18.55 55293.40 88888.00 2007-11-24 20:20:29.750 328 12492.73 18.55 55293.35 88888.00 2007-11-24 20:20:29.875 328 12492.70 18.57 55293.32 88888.00 2007-11-24 20:20:30.000 328 12492.67 18.55 55293.30 88888.00 2007-11-24 20:20:30.125 328 12492.67 18.57 55293.32 88888.00 2007-11-24 20:20:30.250 328 12492.62 18.60 55293.30 88888.00 2007-11-24 20:20:30.375 328 12492.65 18.60 55293.32 88888.00 2007-11-24 20:20:30.500 328 12492.67 18.62 55293.30 88888.00 2007-11-24 20:20:30.625 328 12492.62 18.62 55293.28 88888.00 2007-11-24 20:20:30.750 328 12492.58 18.65 55293.28 88888.00 2007-11-24 20:20:30.875 328 12492.65 18.65 55293.28 88888.00 2007-11-24 20:20:31.000 328 12492.62 18.68 55293.28 88888.00 2007-11-24 20:20:31.125 328 12492.58 18.68 55293.28 88888.00 2007-11-24 20:20:31.250 328 12492.52 18.73 55293.25 88888.00 2007-11-24 20:20:31.375 328 12492.55 18.73 55293.22 88888.00 2007-11-24 20:20:31.500 328 12492.52 18.75 55293.22 88888.00 2007-11-24 20:20:31.625 328 12492.52 18.77 55293.20 88888.00 2007-11-24 20:20:31.750 328 12492.60 18.77 55293.18 88888.00 2007-11-24 20:20:31.875 328 12492.58 18.80 55293.18 88888.00 2007-11-24 20:20:32.000 328 12492.60 18.82 55293.12 88888.00 2007-11-24 20:20:32.125 328 12492.65 18.82 55293.15 88888.00 2007-11-24 20:20:32.250 328 12492.65 18.82 55293.12 88888.00 2007-11-24 20:20:32.375 328 12492.60 18.88 55293.12 88888.00 2007-11-24 20:20:32.500 328 12492.58 18.93 55293.12 88888.00 2007-11-24 20:20:32.625 328 12492.55 18.93 55293.15 88888.00 2007-11-24 20:20:32.750 328 12492.45 18.93 55293.12 88888.00 2007-11-24 20:20:32.875 328 12492.40 18.93 55293.10 88888.00 2007-11-24 20:20:33.000 328 12492.50 18.95 55293.07 88888.00 2007-11-24 20:20:33.125 328 12492.52 18.95 55293.05 88888.00 2007-11-24 20:20:33.250 328 12492.48 18.93 55293.05 88888.00 2007-11-24 20:20:33.375 328 12492.48 18.95 55293.05 88888.00 2007-11-24 20:20:33.500 328 12492.48 19.00 55293.03 88888.00 2007-11-24 20:20:33.625 328 12492.45 18.98 55293.03 88888.00 2007-11-24 20:20:33.750 328 12492.55 18.95 55293.03 88888.00 2007-11-24 20:20:33.875 328 12492.58 19.05 55293.03 88888.00 2007-11-24 20:20:34.000 328 12492.48 19.02 55293.00 88888.00 2007-11-24 20:20:34.125 328 12492.45 19.00 55293.03 88888.00 2007-11-24 20:20:34.250 328 12492.40 19.00 55293.00 88888.00 2007-11-24 20:20:34.375 328 12492.42 19.02 55292.97 88888.00 2007-11-24 20:20:34.500 328 12492.45 19.07 55292.95 88888.00 2007-11-24 20:20:34.625 328 12492.42 19.10 55292.95 88888.00 2007-11-24 20:20:34.750 328 12492.40 19.10 55292.95 88888.00 2007-11-24 20:20:34.875 328 12492.30 19.10 55292.93 88888.00 2007-11-24 20:20:35.000 328 12492.33 19.12 55292.95 88888.00 2007-11-24 20:20:35.125 328 12492.35 19.12 55292.95 88888.00 2007-11-24 20:20:35.250 328 12492.35 19.15 55292.95 88888.00 2007-11-24 20:20:35.375 328 12492.38 19.15 55292.90 88888.00 2007-11-24 20:20:35.500 328 12492.33 19.15 55292.88 88888.00 2007-11-24 20:20:35.625 328 12492.40 19.15 55292.88 88888.00 2007-11-24 20:20:35.750 328 12492.45 19.18 55292.90 88888.00 2007-11-24 20:20:35.875 328 12492.50 19.20 55292.90 88888.00 2007-11-24 20:20:36.000 328 12492.40 19.23 55292.85 88888.00 2007-11-24 20:20:36.125 328 12492.30 19.23 55292.85 88888.00 2007-11-24 20:20:36.250 328 12492.30 19.25 55292.85 88888.00 2007-11-24 20:20:36.375 328 12492.30 19.25 55292.82 88888.00 2007-11-24 20:20:36.500 328 12492.33 19.27 55292.82 88888.00 2007-11-24 20:20:36.625 328 12492.33 19.30 55292.85 88888.00 2007-11-24 20:20:36.750 328 12492.30 19.30 55292.82 88888.00 2007-11-24 20:20:36.875 328 12492.33 19.32 55292.82 88888.00 2007-11-24 20:20:37.000 328 12492.27 19.35 55292.82 88888.00 2007-11-24 20:20:37.125 328 12492.25 19.38 55292.85 88888.00 2007-11-24 20:20:37.250 328 12492.17 19.38 55292.80 88888.00 2007-11-24 20:20:37.375 328 12492.20 19.40 55292.75 88888.00 2007-11-24 20:20:37.500 328 12492.20 19.38 55292.75 88888.00 2007-11-24 20:20:37.625 328 12492.20 19.40 55292.75 88888.00 2007-11-24 20:20:37.750 328 12492.23 19.40 55292.75 88888.00 2007-11-24 20:20:37.875 328 12492.25 19.45 55292.72 88888.00 2007-11-24 20:20:38.000 328 12492.27 19.45 55292.70 88888.00 2007-11-24 20:20:38.125 328 12492.27 19.45 55292.70 88888.00 2007-11-24 20:20:38.250 328 12492.25 19.48 55292.72 88888.00 2007-11-24 20:20:38.375 328 12492.23 19.45 55292.70 88888.00 2007-11-24 20:20:38.500 328 12492.17 19.48 55292.70 88888.00 2007-11-24 20:20:38.625 328 12492.15 19.52 55292.68 88888.00 2007-11-24 20:20:38.750 328 12492.17 19.55 55292.70 88888.00 2007-11-24 20:20:38.875 328 12492.25 19.57 55292.72 88888.00 2007-11-24 20:20:39.000 328 12492.20 19.57 55292.68 88888.00 2007-11-24 20:20:39.125 328 12492.23 19.55 55292.70 88888.00 2007-11-24 20:20:39.250 328 12492.25 19.57 55292.70 88888.00 2007-11-24 20:20:39.375 328 12492.27 19.60 55292.70 88888.00 2007-11-24 20:20:39.500 328 12492.27 19.62 55292.68 88888.00 2007-11-24 20:20:39.625 328 12492.25 19.62 55292.62 88888.00 2007-11-24 20:20:39.750 328 12492.20 19.65 55292.62 88888.00 2007-11-24 20:20:39.875 328 12492.17 19.68 55292.62 88888.00 2007-11-24 20:20:40.000 328 12492.15 19.70 55292.62 88888.00 2007-11-24 20:20:40.125 328 12492.15 19.70 55292.62 88888.00 2007-11-24 20:20:40.250 328 12492.05 19.75 55292.60 88888.00 2007-11-24 20:20:40.375 328 12492.05 19.77 55292.57 88888.00 2007-11-24 20:20:40.500 328 12492.05 19.82 55292.57 88888.00 2007-11-24 20:20:40.625 328 12492.05 19.80 55292.60 88888.00 2007-11-24 20:20:40.750 328 12492.00 19.82 55292.57 88888.00 2007-11-24 20:20:40.875 328 12492.05 19.85 55292.53 88888.00 2007-11-24 20:20:41.000 328 12492.08 19.85 55292.53 88888.00 2007-11-24 20:20:41.125 328 12492.05 19.93 55292.53 88888.00 2007-11-24 20:20:41.250 328 12492.05 19.93 55292.50 88888.00 2007-11-24 20:20:41.375 328 12492.10 19.98 55292.50 88888.00 2007-11-24 20:20:41.500 328 12492.08 19.98 55292.50 88888.00 2007-11-24 20:20:41.625 328 12492.02 19.98 55292.47 88888.00 2007-11-24 20:20:41.750 328 12491.98 20.00 55292.47 88888.00 2007-11-24 20:20:41.875 328 12491.95 20.02 55292.43 88888.00 2007-11-24 20:20:42.000 328 12491.95 20.05 55292.40 88888.00 2007-11-24 20:20:42.125 328 12491.92 20.05 55292.45 88888.00 2007-11-24 20:20:42.250 328 12491.95 20.07 55292.40 88888.00 2007-11-24 20:20:42.375 328 12492.05 20.07 55292.40 88888.00 2007-11-24 20:20:42.500 328 12492.00 20.07 55292.40 88888.00 2007-11-24 20:20:42.625 328 12491.88 20.10 55292.40 88888.00 2007-11-24 20:20:42.750 328 12491.85 20.07 55292.43 88888.00 2007-11-24 20:20:42.875 328 12491.83 20.12 55292.40 88888.00 2007-11-24 20:20:43.000 328 12491.88 20.15 55292.38 88888.00 2007-11-24 20:20:43.125 328 12491.88 20.18 55292.38 88888.00 2007-11-24 20:20:43.250 328 12491.80 20.20 55292.40 88888.00 2007-11-24 20:20:43.375 328 12491.73 20.18 55292.40 88888.00 2007-11-24 20:20:43.500 328 12491.75 20.25 55292.38 88888.00 2007-11-24 20:20:43.625 328 12491.75 20.25 55292.35 88888.00 2007-11-24 20:20:43.750 328 12491.75 20.27 55292.38 88888.00 2007-11-24 20:20:43.875 328 12491.73 20.27 55292.35 88888.00 2007-11-24 20:20:44.000 328 12491.75 20.30 55292.35 88888.00 2007-11-24 20:20:44.125 328 12491.77 20.27 55292.32 88888.00 2007-11-24 20:20:44.250 328 12491.73 20.27 55292.32 88888.00 2007-11-24 20:20:44.375 328 12491.70 20.32 55292.32 88888.00 2007-11-24 20:20:44.500 328 12491.77 20.32 55292.32 88888.00 2007-11-24 20:20:44.625 328 12491.73 20.35 55292.30 88888.00 2007-11-24 20:20:44.750 328 12491.70 20.40 55292.32 88888.00 2007-11-24 20:20:44.875 328 12491.70 20.40 55292.35 88888.00 2007-11-24 20:20:45.000 328 12491.67 20.40 55292.30 88888.00 2007-11-24 20:20:45.125 328 12491.67 20.40 55292.32 88888.00 2007-11-24 20:20:45.250 328 12491.52 20.40 55292.35 88888.00 2007-11-24 20:20:45.375 328 12491.50 20.43 55292.32 88888.00 2007-11-24 20:20:45.500 328 12491.50 20.45 55292.32 88888.00 2007-11-24 20:20:45.625 328 12491.45 20.48 55292.32 88888.00 2007-11-24 20:20:45.750 328 12491.50 20.48 55292.30 88888.00 2007-11-24 20:20:45.875 328 12491.45 20.48 55292.30 88888.00 2007-11-24 20:20:46.000 328 12491.40 20.48 55292.30 88888.00 2007-11-24 20:20:46.125 328 12491.40 20.50 55292.28 88888.00 2007-11-24 20:20:46.250 328 12491.38 20.50 55292.25 88888.00 2007-11-24 20:20:46.375 328 12491.42 20.48 55292.22 88888.00 2007-11-24 20:20:46.500 328 12491.38 20.50 55292.25 88888.00 2007-11-24 20:20:46.625 328 12491.38 20.52 55292.18 88888.00 2007-11-24 20:20:46.750 328 12491.48 20.52 55292.20 88888.00 2007-11-24 20:20:46.875 328 12491.45 20.50 55292.20 88888.00 2007-11-24 20:20:47.000 328 12491.40 20.52 55292.20 88888.00 2007-11-24 20:20:47.125 328 12491.40 20.57 55292.22 88888.00 2007-11-24 20:20:47.250 328 12491.40 20.57 55292.18 88888.00 2007-11-24 20:20:47.375 328 12491.38 20.57 55292.15 88888.00 2007-11-24 20:20:47.500 328 12491.35 20.60 55292.20 88888.00 2007-11-24 20:20:47.625 328 12491.38 20.60 55292.18 88888.00 2007-11-24 20:20:47.750 328 12491.30 20.60 55292.15 88888.00 2007-11-24 20:20:47.875 328 12491.25 20.60 55292.15 88888.00 2007-11-24 20:20:48.000 328 12491.20 20.60 55292.15 88888.00 2007-11-24 20:20:48.125 328 12491.17 20.60 55292.15 88888.00 2007-11-24 20:20:48.250 328 12491.17 20.60 55292.18 88888.00 2007-11-24 20:20:48.375 328 12491.20 20.60 55292.18 88888.00 2007-11-24 20:20:48.500 328 12491.20 20.62 55292.12 88888.00 2007-11-24 20:20:48.625 328 12491.12 20.65 55292.15 88888.00 2007-11-24 20:20:48.750 328 12491.12 20.65 55292.15 88888.00 2007-11-24 20:20:48.875 328 12491.08 20.65 55292.12 88888.00 2007-11-24 20:20:49.000 328 12491.10 20.65 55292.10 88888.00 2007-11-24 20:20:49.125 328 12491.15 20.70 55292.10 88888.00 2007-11-24 20:20:49.250 328 12491.08 20.68 55292.10 88888.00 2007-11-24 20:20:49.375 328 12490.98 20.70 55292.10 88888.00 2007-11-24 20:20:49.500 328 12490.90 20.70 55292.12 88888.00 2007-11-24 20:20:49.625 328 12490.92 20.70 55292.12 88888.00 2007-11-24 20:20:49.750 328 12490.90 20.70 55292.10 88888.00 2007-11-24 20:20:49.875 328 12490.90 20.68 55292.05 88888.00 2007-11-24 20:20:50.000 328 12490.92 20.68 55292.07 88888.00 2007-11-24 20:20:50.125 328 12490.92 20.68 55292.07 88888.00 2007-11-24 20:20:50.250 328 12490.92 20.68 55292.07 88888.00 2007-11-24 20:20:50.375 328 12490.88 20.68 55292.07 88888.00 2007-11-24 20:20:50.500 328 12490.80 20.65 55292.10 88888.00 2007-11-24 20:20:50.625 328 12490.77 20.62 55292.10 88888.00 2007-11-24 20:20:50.750 328 12490.73 20.65 55292.07 88888.00 2007-11-24 20:20:50.875 328 12490.70 20.65 55292.07 88888.00 2007-11-24 20:20:51.000 328 12490.77 20.62 55292.10 88888.00 2007-11-24 20:20:51.125 328 12490.80 20.62 55292.07 88888.00 2007-11-24 20:20:51.250 328 12490.70 20.62 55292.05 88888.00 2007-11-24 20:20:51.375 328 12490.62 20.60 55292.05 88888.00 2007-11-24 20:20:51.500 328 12490.62 20.60 55292.05 88888.00 2007-11-24 20:20:51.625 328 12490.55 20.62 55292.07 88888.00 2007-11-24 20:20:51.750 328 12490.52 20.60 55292.07 88888.00 2007-11-24 20:20:51.875 328 12490.50 20.57 55292.07 88888.00 2007-11-24 20:20:52.000 328 12490.48 20.60 55292.07 88888.00 2007-11-24 20:20:52.125 328 12490.48 20.60 55292.07 88888.00 2007-11-24 20:20:52.250 328 12490.48 20.57 55292.07 88888.00 2007-11-24 20:20:52.375 328 12490.45 20.57 55292.05 88888.00 2007-11-24 20:20:52.500 328 12490.42 20.55 55292.07 88888.00 2007-11-24 20:20:52.625 328 12490.42 20.52 55292.05 88888.00 2007-11-24 20:20:52.750 328 12490.38 20.50 55292.05 88888.00 2007-11-24 20:20:52.875 328 12490.38 20.45 55292.03 88888.00 2007-11-24 20:20:53.000 328 12490.40 20.48 55292.00 88888.00 2007-11-24 20:20:53.125 328 12490.42 20.45 55292.00 88888.00 2007-11-24 20:20:53.250 328 12490.42 20.43 55292.03 88888.00 2007-11-24 20:20:53.375 328 12490.42 20.43 55292.03 88888.00 2007-11-24 20:20:53.500 328 12490.33 20.40 55292.00 88888.00 2007-11-24 20:20:53.625 328 12490.25 20.43 55292.05 88888.00 2007-11-24 20:20:53.750 328 12490.25 20.40 55292.05 88888.00 2007-11-24 20:20:53.875 328 12490.25 20.35 55292.05 88888.00 2007-11-24 20:20:54.000 328 12490.25 20.32 55292.05 88888.00 2007-11-24 20:20:54.125 328 12490.33 20.32 55292.03 88888.00 2007-11-24 20:20:54.250 328 12490.33 20.32 55292.05 88888.00 2007-11-24 20:20:54.375 328 12490.30 20.30 55292.00 88888.00 2007-11-24 20:20:54.500 328 12490.30 20.30 55292.00 88888.00 2007-11-24 20:20:54.625 328 12490.27 20.27 55292.03 88888.00 2007-11-24 20:20:54.750 328 12490.27 20.27 55292.03 88888.00 2007-11-24 20:20:54.875 328 12490.20 20.25 55292.00 88888.00 2007-11-24 20:20:55.000 328 12490.20 20.27 55292.00 88888.00 2007-11-24 20:20:55.125 328 12490.17 20.25 55292.00 88888.00 2007-11-24 20:20:55.250 328 12490.20 20.18 55292.03 88888.00 2007-11-24 20:20:55.375 328 12490.23 20.23 55292.03 88888.00 2007-11-24 20:20:55.500 328 12490.15 20.23 55292.03 88888.00 2007-11-24 20:20:55.625 328 12490.10 20.23 55292.03 88888.00 2007-11-24 20:20:55.750 328 12490.17 20.23 55291.97 88888.00 2007-11-24 20:20:55.875 328 12490.20 20.20 55292.00 88888.00 2007-11-24 20:20:56.000 328 12490.25 20.23 55292.00 88888.00 2007-11-24 20:20:56.125 328 12490.23 20.20 55292.00 88888.00 2007-11-24 20:20:56.250 328 12490.23 20.23 55292.00 88888.00 2007-11-24 20:20:56.375 328 12490.20 20.23 55291.97 88888.00 2007-11-24 20:20:56.500 328 12490.17 20.25 55291.97 88888.00 2007-11-24 20:20:56.625 328 12490.12 20.20 55291.97 88888.00 2007-11-24 20:20:56.750 328 12490.05 20.23 55291.97 88888.00 2007-11-24 20:20:56.875 328 12490.02 20.20 55291.97 88888.00 2007-11-24 20:20:57.000 328 12490.05 20.23 55291.97 88888.00 2007-11-24 20:20:57.125 328 12490.10 20.18 55291.97 88888.00 2007-11-24 20:20:57.250 328 12490.02 20.18 55292.00 88888.00 2007-11-24 20:20:57.375 328 12490.02 20.20 55292.00 88888.00 2007-11-24 20:20:57.500 328 12490.00 20.20 55291.97 88888.00 2007-11-24 20:20:57.625 328 12489.95 20.23 55292.00 88888.00 2007-11-24 20:20:57.750 328 12489.92 20.23 55292.00 88888.00 2007-11-24 20:20:57.875 328 12489.88 20.23 55291.95 88888.00 2007-11-24 20:20:58.000 328 12489.88 20.20 55291.95 88888.00 2007-11-24 20:20:58.125 328 12489.80 20.18 55291.97 88888.00 2007-11-24 20:20:58.250 328 12489.77 20.18 55291.95 88888.00 2007-11-24 20:20:58.375 328 12489.75 20.15 55291.95 88888.00 2007-11-24 20:20:58.500 328 12489.73 20.15 55291.95 88888.00 2007-11-24 20:20:58.625 328 12489.73 20.15 55291.97 88888.00 2007-11-24 20:20:58.750 328 12489.65 20.12 55291.97 88888.00 2007-11-24 20:20:58.875 328 12489.62 20.15 55291.93 88888.00 2007-11-24 20:20:59.000 328 12489.65 20.12 55291.90 88888.00 2007-11-24 20:20:59.125 328 12489.62 20.12 55291.90 88888.00 2007-11-24 20:20:59.250 328 12489.60 20.10 55291.93 88888.00 2007-11-24 20:20:59.375 328 12489.60 20.10 55291.93 88888.00 2007-11-24 20:20:59.500 328 12489.60 20.10 55291.90 88888.00 2007-11-24 20:20:59.625 328 12489.55 20.05 55291.90 88888.00 2007-11-24 20:20:59.750 328 12489.55 20.05 55291.90 88888.00 2007-11-24 20:20:59.875 328 12489.55 20.05 55291.90 88888.00 2007-11-24 20:21:00.000 328 12489.55 20.02 55291.85 88888.00 2007-11-24 20:21:00.125 328 12489.48 20.02 55291.88 88888.00 2007-11-24 20:21:00.250 328 12489.35 20.02 55291.88 88888.00 2007-11-24 20:21:00.375 328 12489.40 20.00 55291.88 88888.00 2007-11-24 20:21:00.500 328 12489.42 19.98 55291.85 88888.00 2007-11-24 20:21:00.625 328 12489.42 19.98 55291.85 88888.00 2007-11-24 20:21:00.750 328 12489.33 19.98 55291.82 88888.00 2007-11-24 20:21:00.875 328 12489.30 19.98 55291.85 88888.00 2007-11-24 20:21:01.000 328 12489.38 19.98 55291.85 88888.00 2007-11-24 20:21:01.125 328 12489.35 19.98 55291.85 88888.00 2007-11-24 20:21:01.250 328 12489.38 19.95 55291.85 88888.00 2007-11-24 20:21:01.375 328 12489.42 19.95 55291.82 88888.00 2007-11-24 20:21:01.500 328 12489.40 19.95 55291.85 88888.00 2007-11-24 20:21:01.625 328 12489.35 19.95 55291.85 88888.00 2007-11-24 20:21:01.750 328 12489.33 19.95 55291.82 88888.00 2007-11-24 20:21:01.875 328 12489.23 19.95 55291.80 88888.00 2007-11-24 20:21:02.000 328 12489.27 19.95 55291.82 88888.00 2007-11-24 20:21:02.125 328 12489.35 19.95 55291.82 88888.00 2007-11-24 20:21:02.250 328 12489.27 19.95 55291.80 88888.00 2007-11-24 20:21:02.375 328 12489.23 19.95 55291.82 88888.00 2007-11-24 20:21:02.500 328 12489.35 19.95 55291.80 88888.00 2007-11-24 20:21:02.625 328 12489.35 19.98 55291.78 88888.00 2007-11-24 20:21:02.750 328 12489.30 19.98 55291.80 88888.00 2007-11-24 20:21:02.875 328 12489.30 19.98 55291.80 88888.00 2007-11-24 20:21:03.000 328 12489.27 19.98 55291.75 88888.00 2007-11-24 20:21:03.125 328 12489.23 20.00 55291.75 88888.00 2007-11-24 20:21:03.250 328 12489.17 19.98 55291.78 88888.00 2007-11-24 20:21:03.375 328 12489.17 20.00 55291.72 88888.00 2007-11-24 20:21:03.500 328 12489.20 20.00 55291.70 88888.00 2007-11-24 20:21:03.625 328 12489.15 19.98 55291.72 88888.00 2007-11-24 20:21:03.750 328 12489.08 20.02 55291.75 88888.00 2007-11-24 20:21:03.875 328 12488.98 20.00 55291.72 88888.00 2007-11-24 20:21:04.000 328 12488.92 20.00 55291.72 88888.00 2007-11-24 20:21:04.125 328 12488.95 20.00 55291.70 88888.00 2007-11-24 20:21:04.250 328 12488.98 20.00 55291.70 88888.00 2007-11-24 20:21:04.375 328 12488.95 20.00 55291.68 88888.00 2007-11-24 20:21:04.500 328 12488.88 20.00 55291.68 88888.00 2007-11-24 20:21:04.625 328 12488.98 20.00 55291.70 88888.00 2007-11-24 20:21:04.750 328 12488.95 20.02 55291.68 88888.00 2007-11-24 20:21:04.875 328 12488.90 20.02 55291.68 88888.00 2007-11-24 20:21:05.000 328 12488.83 20.02 55291.70 88888.00 2007-11-24 20:21:05.125 328 12488.83 20.05 55291.68 88888.00 2007-11-24 20:21:05.250 328 12488.88 20.02 55291.68 88888.00 2007-11-24 20:21:05.375 328 12488.85 20.05 55291.65 88888.00 2007-11-24 20:21:05.500 328 12488.80 20.05 55291.65 88888.00 2007-11-24 20:21:05.625 328 12488.80 20.05 55291.65 88888.00 2007-11-24 20:21:05.750 328 12488.80 20.05 55291.62 88888.00 2007-11-24 20:21:05.875 328 12488.75 20.05 55291.65 88888.00 2007-11-24 20:21:06.000 328 12488.67 20.02 55291.68 88888.00 2007-11-24 20:21:06.125 328 12488.70 20.00 55291.65 88888.00 2007-11-24 20:21:06.250 328 12488.70 20.00 55291.65 88888.00 2007-11-24 20:21:06.375 328 12488.62 20.02 55291.60 88888.00 2007-11-24 20:21:06.500 328 12488.58 20.02 55291.65 88888.00 2007-11-24 20:21:06.625 328 12488.55 20.02 55291.68 88888.00 2007-11-24 20:21:06.750 328 12488.48 20.00 55291.68 88888.00 2007-11-24 20:21:06.875 328 12488.48 20.02 55291.65 88888.00 2007-11-24 20:21:07.000 328 12488.45 20.02 55291.65 88888.00 2007-11-24 20:21:07.125 328 12488.45 20.00 55291.65 88888.00 2007-11-24 20:21:07.250 328 12488.42 20.02 55291.65 88888.00 2007-11-24 20:21:07.375 328 12488.40 20.02 55291.65 88888.00 2007-11-24 20:21:07.500 328 12488.38 20.00 55291.62 88888.00 2007-11-24 20:21:07.625 328 12488.33 20.00 55291.60 88888.00 2007-11-24 20:21:07.750 328 12488.35 19.98 55291.60 88888.00 2007-11-24 20:21:07.875 328 12488.27 19.98 55291.57 88888.00 2007-11-24 20:21:08.000 328 12488.33 20.00 55291.60 88888.00 2007-11-24 20:21:08.125 328 12488.27 20.00 55291.60 88888.00 2007-11-24 20:21:08.250 328 12488.27 19.98 55291.62 88888.00 2007-11-24 20:21:08.375 328 12488.27 19.98 55291.57 88888.00 2007-11-24 20:21:08.500 328 12488.25 19.98 55291.57 88888.00 2007-11-24 20:21:08.625 328 12488.20 20.00 55291.55 88888.00 2007-11-24 20:21:08.750 328 12488.10 20.00 55291.55 88888.00 2007-11-24 20:21:08.875 328 12488.08 20.00 55291.57 88888.00 2007-11-24 20:21:09.000 328 12488.08 19.98 55291.53 88888.00 2007-11-24 20:21:09.125 328 12488.02 19.98 55291.55 88888.00 2007-11-24 20:21:09.250 328 12488.02 19.98 55291.57 88888.00 2007-11-24 20:21:09.375 328 12488.05 20.02 55291.57 88888.00 2007-11-24 20:21:09.500 328 12488.00 20.02 55291.55 88888.00 2007-11-24 20:21:09.625 328 12488.02 20.00 55291.55 88888.00 2007-11-24 20:21:09.750 328 12487.90 20.02 55291.53 88888.00 2007-11-24 20:21:09.875 328 12487.83 20.05 55291.50 88888.00 2007-11-24 20:21:10.000 328 12487.83 20.05 55291.53 88888.00 2007-11-24 20:21:10.125 328 12487.88 20.05 55291.53 88888.00 2007-11-24 20:21:10.250 328 12487.77 20.05 55291.55 88888.00 2007-11-24 20:21:10.375 328 12487.75 20.05 55291.53 88888.00 2007-11-24 20:21:10.500 328 12487.70 20.05 55291.50 88888.00 2007-11-24 20:21:10.625 328 12487.67 20.05 55291.53 88888.00 2007-11-24 20:21:10.750 328 12487.58 20.07 55291.50 88888.00 2007-11-24 20:21:10.875 328 12487.55 20.05 55291.50 88888.00 2007-11-24 20:21:11.000 328 12487.48 20.05 55291.50 88888.00 2007-11-24 20:21:11.125 328 12487.38 20.05 55291.45 88888.00 2007-11-24 20:21:11.250 328 12487.40 20.05 55291.53 88888.00 2007-11-24 20:21:11.375 328 12487.35 20.05 55291.53 88888.00 2007-11-24 20:21:11.500 328 12487.27 20.05 55291.53 88888.00 2007-11-24 20:21:11.625 328 12487.23 20.05 55291.50 88888.00 2007-11-24 20:21:11.750 328 12487.25 20.05 55291.50 88888.00 2007-11-24 20:21:11.875 328 12487.25 20.05 55291.47 88888.00 2007-11-24 20:21:12.000 328 12487.23 20.02 55291.50 88888.00 2007-11-24 20:21:12.125 328 12487.12 20.02 55291.47 88888.00 2007-11-24 20:21:12.250 328 12487.10 20.00 55291.47 88888.00 2007-11-24 20:21:12.375 328 12487.12 20.00 55291.47 88888.00 2007-11-24 20:21:12.500 328 12487.12 20.00 55291.47 88888.00 2007-11-24 20:21:12.625 328 12487.08 19.98 55291.47 88888.00 2007-11-24 20:21:12.750 328 12487.08 19.95 55291.45 88888.00 2007-11-24 20:21:12.875 328 12487.08 19.95 55291.45 88888.00 2007-11-24 20:21:13.000 328 12487.08 19.95 55291.45 88888.00 2007-11-24 20:21:13.125 328 12486.98 19.93 55291.47 88888.00 2007-11-24 20:21:13.250 328 12486.90 19.93 55291.43 88888.00 2007-11-24 20:21:13.375 328 12486.88 19.95 55291.40 88888.00 2007-11-24 20:21:13.500 328 12486.85 19.95 55291.43 88888.00 2007-11-24 20:21:13.625 328 12486.90 19.93 55291.47 88888.00 2007-11-24 20:21:13.750 328 12486.95 19.95 55291.45 88888.00 2007-11-24 20:21:13.875 328 12486.90 19.93 55291.45 88888.00 2007-11-24 20:21:14.000 328 12486.83 19.90 55291.43 88888.00 2007-11-24 20:21:14.125 328 12486.75 19.93 55291.43 88888.00 2007-11-24 20:21:14.250 328 12486.70 19.95 55291.38 88888.00 2007-11-24 20:21:14.375 328 12486.70 19.98 55291.40 88888.00 2007-11-24 20:21:14.500 328 12486.70 19.95 55291.40 88888.00 2007-11-24 20:21:14.625 328 12486.62 19.95 55291.35 88888.00 2007-11-24 20:21:14.750 328 12486.52 19.98 55291.40 88888.00 2007-11-24 20:21:14.875 328 12486.48 19.98 55291.35 88888.00 2007-11-24 20:21:15.000 328 12486.55 19.95 55291.38 88888.00 2007-11-24 20:21:15.125 328 12486.52 19.95 55291.40 88888.00 2007-11-24 20:21:15.250 328 12486.50 19.93 55291.38 88888.00 2007-11-24 20:21:15.375 328 12486.45 19.93 55291.40 88888.00 2007-11-24 20:21:15.500 328 12486.40 19.93 55291.38 88888.00 2007-11-24 20:21:15.625 328 12486.40 19.93 55291.35 88888.00 2007-11-24 20:21:15.750 328 12486.40 19.93 55291.35 88888.00 2007-11-24 20:21:15.875 328 12486.35 19.95 55291.40 88888.00 2007-11-24 20:21:16.000 328 12486.30 19.93 55291.38 88888.00 2007-11-24 20:21:16.125 328 12486.30 19.95 55291.35 88888.00 2007-11-24 20:21:16.250 328 12486.25 19.93 55291.32 88888.00 2007-11-24 20:21:16.375 328 12486.25 19.95 55291.30 88888.00 2007-11-24 20:21:16.500 328 12486.25 19.95 55291.32 88888.00 2007-11-24 20:21:16.625 328 12486.20 19.93 55291.32 88888.00 2007-11-24 20:21:16.750 328 12486.20 19.95 55291.30 88888.00 2007-11-24 20:21:16.875 328 12486.20 19.98 55291.30 88888.00 2007-11-24 20:21:17.000 328 12486.17 19.98 55291.30 88888.00 2007-11-24 20:21:17.125 328 12486.15 20.00 55291.30 88888.00 2007-11-24 20:21:17.250 328 12486.08 19.98 55291.30 88888.00 2007-11-24 20:21:17.375 328 12486.10 20.00 55291.30 88888.00 2007-11-24 20:21:17.500 328 12486.10 19.98 55291.30 88888.00 2007-11-24 20:21:17.625 328 12486.08 19.98 55291.28 88888.00 2007-11-24 20:21:17.750 328 12485.98 19.95 55291.28 88888.00 2007-11-24 20:21:17.875 328 12486.00 19.98 55291.25 88888.00 2007-11-24 20:21:18.000 328 12485.92 19.98 55291.22 88888.00 2007-11-24 20:21:18.125 328 12485.92 19.95 55291.22 88888.00 2007-11-24 20:21:18.250 328 12485.90 19.98 55291.22 88888.00 2007-11-24 20:21:18.375 328 12485.92 20.00 55291.18 88888.00 2007-11-24 20:21:18.500 328 12485.92 20.00 55291.20 88888.00 2007-11-24 20:21:18.625 328 12485.85 20.02 55291.22 88888.00 2007-11-24 20:21:18.750 328 12485.77 20.02 55291.20 88888.00 2007-11-24 20:21:18.875 328 12485.77 19.98 55291.18 88888.00 2007-11-24 20:21:19.000 328 12485.77 19.98 55291.18 88888.00 2007-11-24 20:21:19.125 328 12485.73 20.02 55291.18 88888.00 2007-11-24 20:21:19.250 328 12485.67 20.02 55291.20 88888.00 2007-11-24 20:21:19.375 328 12485.70 20.02 55291.20 88888.00 2007-11-24 20:21:19.500 328 12485.67 20.02 55291.18 88888.00 2007-11-24 20:21:19.625 328 12485.67 20.07 55291.18 88888.00 2007-11-24 20:21:19.750 328 12485.67 20.07 55291.15 88888.00 2007-11-24 20:21:19.875 328 12485.67 20.07 55291.18 88888.00 2007-11-24 20:21:20.000 328 12485.62 20.07 55291.15 88888.00 2007-11-24 20:21:20.125 328 12485.58 20.07 55291.12 88888.00 2007-11-24 20:21:20.250 328 12485.60 20.05 55291.12 88888.00 2007-11-24 20:21:20.375 328 12485.60 20.07 55291.12 88888.00 2007-11-24 20:21:20.500 328 12485.65 20.07 55291.12 88888.00 2007-11-24 20:21:20.625 328 12485.60 20.07 55291.10 88888.00 2007-11-24 20:21:20.750 328 12485.55 20.07 55291.12 88888.00 2007-11-24 20:21:20.875 328 12485.52 20.07 55291.07 88888.00 2007-11-24 20:21:21.000 328 12485.50 20.12 55291.10 88888.00 2007-11-24 20:21:21.125 328 12485.48 20.10 55291.10 88888.00 2007-11-24 20:21:21.250 328 12485.52 20.12 55291.10 88888.00 2007-11-24 20:21:21.375 328 12485.52 20.12 55291.07 88888.00 2007-11-24 20:21:21.500 328 12485.48 20.12 55291.05 88888.00 2007-11-24 20:21:21.625 328 12485.40 20.10 55291.00 88888.00 2007-11-24 20:21:21.750 328 12485.40 20.10 55291.00 88888.00 2007-11-24 20:21:21.875 328 12485.40 20.15 55291.00 88888.00 2007-11-24 20:21:22.000 328 12485.38 20.15 55291.00 88888.00 2007-11-24 20:21:22.125 328 12485.35 20.12 55290.97 88888.00 2007-11-24 20:21:22.250 328 12485.30 20.12 55290.97 88888.00 2007-11-24 20:21:22.375 328 12485.33 20.15 55290.95 88888.00 2007-11-24 20:21:22.500 328 12485.40 20.15 55290.93 88888.00 2007-11-24 20:21:22.625 328 12485.40 20.15 55290.95 88888.00 2007-11-24 20:21:22.750 328 12485.45 20.12 55290.95 88888.00 2007-11-24 20:21:22.875 328 12485.38 20.12 55290.93 88888.00 2007-11-24 20:21:23.000 328 12485.40 20.12 55290.95 88888.00 2007-11-24 20:21:23.125 328 12485.30 20.12 55290.93 88888.00 2007-11-24 20:21:23.250 328 12485.25 20.12 55290.90 88888.00 2007-11-24 20:21:23.375 328 12485.30 20.12 55290.93 88888.00 2007-11-24 20:21:23.500 328 12485.30 20.18 55290.88 88888.00 2007-11-24 20:21:23.625 328 12485.25 20.18 55290.85 88888.00 2007-11-24 20:21:23.750 328 12485.25 20.12 55290.85 88888.00 2007-11-24 20:21:23.875 328 12485.23 20.15 55290.85 88888.00 2007-11-24 20:21:24.000 328 12485.25 20.18 55290.82 88888.00 2007-11-24 20:21:24.125 328 12485.17 20.15 55290.82 88888.00 2007-11-24 20:21:24.250 328 12485.15 20.18 55290.82 88888.00 2007-11-24 20:21:24.375 328 12485.23 20.18 55290.82 88888.00 2007-11-24 20:21:24.500 328 12485.25 20.23 55290.78 88888.00 2007-11-24 20:21:24.625 328 12485.27 20.20 55290.80 88888.00 2007-11-24 20:21:24.750 328 12485.23 20.20 55290.80 88888.00 2007-11-24 20:21:24.875 328 12485.20 20.20 55290.78 88888.00 2007-11-24 20:21:25.000 328 12485.12 20.20 55290.78 88888.00 2007-11-24 20:21:25.125 328 12485.08 20.18 55290.80 88888.00 2007-11-24 20:21:25.250 328 12485.05 20.23 55290.78 88888.00 2007-11-24 20:21:25.375 328 12485.00 20.20 55290.75 88888.00 2007-11-24 20:21:25.500 328 12484.95 20.23 55290.78 88888.00 2007-11-24 20:21:25.625 328 12485.08 20.23 55290.78 88888.00 2007-11-24 20:21:25.750 328 12485.08 20.23 55290.72 88888.00 2007-11-24 20:21:25.875 328 12485.05 20.25 55290.75 88888.00 2007-11-24 20:21:26.000 328 12485.05 20.23 55290.72 88888.00 2007-11-24 20:21:26.125 328 12485.05 20.25 55290.72 88888.00 2007-11-24 20:21:26.250 328 12485.05 20.25 55290.70 88888.00 2007-11-24 20:21:26.375 328 12485.05 20.25 55290.70 88888.00 2007-11-24 20:21:26.500 328 12485.08 20.30 55290.68 88888.00 2007-11-24 20:21:26.625 328 12485.05 20.32 55290.65 88888.00 2007-11-24 20:21:26.750 328 12485.05 20.30 55290.70 88888.00 2007-11-24 20:21:26.875 328 12485.00 20.30 55290.65 88888.00 2007-11-24 20:21:27.000 328 12485.00 20.30 55290.62 88888.00 2007-11-24 20:21:27.125 328 12485.05 20.32 55290.60 88888.00 2007-11-24 20:21:27.250 328 12484.98 20.35 55290.62 88888.00 2007-11-24 20:21:27.375 328 12484.90 20.35 55290.60 88888.00 2007-11-24 20:21:27.500 328 12484.95 20.32 55290.55 88888.00 2007-11-24 20:21:27.625 328 12485.10 20.38 55290.55 88888.00 2007-11-24 20:21:27.750 328 12485.15 20.40 55290.55 88888.00 2007-11-24 20:21:27.875 328 12485.12 20.40 55290.55 88888.00 2007-11-24 20:21:28.000 328 12485.05 20.35 55290.55 88888.00 2007-11-24 20:21:28.125 328 12485.05 20.40 55290.53 88888.00 2007-11-24 20:21:28.250 328 12485.08 20.40 55290.53 88888.00 2007-11-24 20:21:28.375 328 12485.12 20.43 55290.53 88888.00 2007-11-24 20:21:28.500 328 12485.10 20.43 55290.53 88888.00 2007-11-24 20:21:28.625 328 12485.05 20.45 55290.47 88888.00 2007-11-24 20:21:28.750 328 12485.02 20.45 55290.45 88888.00 2007-11-24 20:21:28.875 328 12485.12 20.43 55290.45 88888.00 2007-11-24 20:21:29.000 328 12485.12 20.48 55290.47 88888.00 2007-11-24 20:21:29.125 328 12485.08 20.43 55290.45 88888.00 2007-11-24 20:21:29.250 328 12485.05 20.43 55290.45 88888.00 2007-11-24 20:21:29.375 328 12485.05 20.45 55290.45 88888.00 2007-11-24 20:21:29.500 328 12485.00 20.45 55290.43 88888.00 2007-11-24 20:21:29.625 328 12485.00 20.45 55290.40 88888.00 2007-11-24 20:21:29.750 328 12485.10 20.48 55290.40 88888.00 2007-11-24 20:21:29.875 328 12485.17 20.50 55290.38 88888.00 2007-11-24 20:21:30.000 328 12485.17 20.48 55290.38 88888.00 2007-11-24 20:21:30.125 328 12485.17 20.48 55290.35 88888.00 2007-11-24 20:21:30.250 328 12485.12 20.48 55290.35 88888.00 2007-11-24 20:21:30.375 328 12485.12 20.52 55290.35 88888.00 2007-11-24 20:21:30.500 328 12485.15 20.57 55290.35 88888.00 2007-11-24 20:21:30.625 328 12485.15 20.60 55290.32 88888.00 2007-11-24 20:21:30.750 328 12485.17 20.60 55290.32 88888.00 2007-11-24 20:21:30.875 328 12485.15 20.57 55290.30 88888.00 2007-11-24 20:21:31.000 328 12485.10 20.57 55290.28 88888.00 2007-11-24 20:21:31.125 328 12485.15 20.65 55290.28 88888.00 2007-11-24 20:21:31.250 328 12485.15 20.65 55290.28 88888.00 2007-11-24 20:21:31.375 328 12485.17 20.68 55290.28 88888.00 2007-11-24 20:21:31.500 328 12485.12 20.70 55290.22 88888.00 2007-11-24 20:21:31.625 328 12485.05 20.70 55290.20 88888.00 2007-11-24 20:21:31.750 328 12485.15 20.70 55290.22 88888.00 2007-11-24 20:21:31.875 328 12485.15 20.75 55290.20 88888.00 2007-11-24 20:21:32.000 328 12485.12 20.75 55290.20 88888.00 2007-11-24 20:21:32.125 328 12485.12 20.77 55290.20 88888.00 2007-11-24 20:21:32.250 328 12485.10 20.80 55290.18 88888.00 2007-11-24 20:21:32.375 328 12485.20 20.82 55290.18 88888.00 2007-11-24 20:21:32.500 328 12485.17 20.85 55290.15 88888.00 2007-11-24 20:21:32.625 328 12485.15 20.90 55290.12 88888.00 2007-11-24 20:21:32.750 328 12485.17 20.88 55290.07 88888.00 2007-11-24 20:21:32.875 328 12485.27 20.90 55290.07 88888.00 2007-11-24 20:21:33.000 328 12485.23 20.93 55290.10 88888.00 2007-11-24 20:21:33.125 328 12485.15 20.98 55290.07 88888.00 2007-11-24 20:21:33.250 328 12485.20 20.98 55290.07 88888.00 2007-11-24 20:21:33.375 328 12485.25 21.00 55290.05 88888.00 2007-11-24 20:21:33.500 328 12485.25 21.05 55290.00 88888.00 2007-11-24 20:21:33.625 328 12485.20 21.05 55289.95 88888.00 2007-11-24 20:21:33.750 328 12485.25 21.05 55290.00 88888.00 2007-11-24 20:21:33.875 328 12485.30 21.02 55290.00 88888.00 2007-11-24 20:21:34.000 328 12485.20 21.07 55289.97 88888.00 2007-11-24 20:21:34.125 328 12485.17 21.07 55290.00 88888.00 2007-11-24 20:21:34.250 328 12485.17 21.10 55289.97 88888.00 2007-11-24 20:21:34.375 328 12485.15 21.10 55289.97 88888.00 2007-11-24 20:21:34.500 328 12485.20 21.12 55289.97 88888.00 2007-11-24 20:21:34.625 328 12485.20 21.12 55289.97 88888.00 2007-11-24 20:21:34.750 328 12485.25 21.20 55289.97 88888.00 2007-11-24 20:21:34.875 328 12485.20 21.23 55289.97 88888.00 2007-11-24 20:21:35.000 328 12485.17 21.23 55289.90 88888.00 2007-11-24 20:21:35.125 328 12485.20 21.25 55289.90 88888.00 2007-11-24 20:21:35.250 328 12485.23 21.30 55289.90 88888.00 2007-11-24 20:21:35.375 328 12485.23 21.30 55289.85 88888.00 2007-11-24 20:21:35.500 328 12485.20 21.30 55289.85 88888.00 2007-11-24 20:21:35.625 328 12485.17 21.30 55289.82 88888.00 2007-11-24 20:21:35.750 328 12485.15 21.32 55289.80 88888.00 2007-11-24 20:21:35.875 328 12485.17 21.35 55289.82 88888.00 2007-11-24 20:21:36.000 328 12485.20 21.38 55289.82 88888.00 2007-11-24 20:21:36.125 328 12485.25 21.38 55289.82 88888.00 2007-11-24 20:21:36.250 328 12485.20 21.40 55289.80 88888.00 2007-11-24 20:21:36.375 328 12485.20 21.40 55289.80 88888.00 2007-11-24 20:21:36.500 328 12485.20 21.40 55289.80 88888.00 2007-11-24 20:21:36.625 328 12485.23 21.43 55289.80 88888.00 2007-11-24 20:21:36.750 328 12485.25 21.48 55289.78 88888.00 2007-11-24 20:21:36.875 328 12485.25 21.48 55289.78 88888.00 2007-11-24 20:21:37.000 328 12485.20 21.50 55289.72 88888.00 2007-11-24 20:21:37.125 328 12485.17 21.50 55289.75 88888.00 2007-11-24 20:21:37.250 328 12485.15 21.50 55289.72 88888.00 2007-11-24 20:21:37.375 328 12485.17 21.52 55289.70 88888.00 2007-11-24 20:21:37.500 328 12485.15 21.55 55289.70 88888.00 2007-11-24 20:21:37.625 328 12485.08 21.57 55289.72 88888.00 2007-11-24 20:21:37.750 328 12485.02 21.55 55289.68 88888.00 2007-11-24 20:21:37.875 328 12485.10 21.57 55289.72 88888.00 2007-11-24 20:21:38.000 328 12485.12 21.57 55289.75 88888.00 2007-11-24 20:21:38.125 328 12485.08 21.60 55289.75 88888.00 2007-11-24 20:21:38.250 328 12485.00 21.60 55289.72 88888.00 2007-11-24 20:21:38.375 328 12485.02 21.60 55289.70 88888.00 2007-11-24 20:21:38.500 328 12485.00 21.62 55289.70 88888.00 2007-11-24 20:21:38.625 328 12485.05 21.62 55289.70 88888.00 2007-11-24 20:21:38.750 328 12485.08 21.65 55289.72 88888.00 2007-11-24 20:21:38.875 328 12485.12 21.68 55289.72 88888.00 2007-11-24 20:21:39.000 328 12485.08 21.70 55289.70 88888.00 2007-11-24 20:21:39.125 328 12485.00 21.70 55289.70 88888.00 2007-11-24 20:21:39.250 328 12485.00 21.73 55289.68 88888.00 2007-11-24 20:21:39.375 328 12485.02 21.70 55289.68 88888.00 2007-11-24 20:21:39.500 328 12485.05 21.70 55289.62 88888.00 2007-11-24 20:21:39.625 328 12485.00 21.75 55289.62 88888.00 2007-11-24 20:21:39.750 328 12484.95 21.77 55289.62 88888.00 2007-11-24 20:21:39.875 328 12484.90 21.77 55289.62 88888.00 2007-11-24 20:21:40.000 328 12484.85 21.77 55289.62 88888.00 2007-11-24 20:21:40.125 328 12484.85 21.80 55289.62 88888.00 2007-11-24 20:21:40.250 328 12484.90 21.77 55289.62 88888.00 2007-11-24 20:21:40.375 328 12484.90 21.80 55289.62 88888.00 2007-11-24 20:21:40.500 328 12484.88 21.80 55289.60 88888.00 2007-11-24 20:21:40.625 328 12484.90 21.82 55289.60 88888.00 2007-11-24 20:21:40.750 328 12484.88 21.85 55289.57 88888.00 2007-11-24 20:21:40.875 328 12484.85 21.82 55289.60 88888.00 2007-11-24 20:21:41.000 328 12484.83 21.82 55289.57 88888.00 2007-11-24 20:21:41.125 328 12484.80 21.82 55289.57 88888.00 2007-11-24 20:21:41.250 328 12484.77 21.82 55289.57 88888.00 2007-11-24 20:21:41.375 328 12484.73 21.82 55289.55 88888.00 2007-11-24 20:21:41.500 328 12484.67 21.80 55289.57 88888.00 2007-11-24 20:21:41.625 328 12484.73 21.82 55289.57 88888.00 2007-11-24 20:21:41.750 328 12484.75 21.85 55289.57 88888.00 2007-11-24 20:21:41.875 328 12484.73 21.85 55289.53 88888.00 2007-11-24 20:21:42.000 328 12484.70 21.88 55289.53 88888.00 2007-11-24 20:21:42.125 328 12484.75 21.85 55289.50 88888.00 2007-11-24 20:21:42.250 328 12484.70 21.85 55289.53 88888.00 2007-11-24 20:21:42.375 328 12484.67 21.85 55289.53 88888.00 2007-11-24 20:21:42.500 328 12484.60 21.88 55289.47 88888.00 2007-11-24 20:21:42.625 328 12484.60 21.90 55289.50 88888.00 2007-11-24 20:21:42.750 328 12484.60 21.90 55289.47 88888.00 2007-11-24 20:21:42.875 328 12484.58 21.93 55289.47 88888.00 2007-11-24 20:21:43.000 328 12484.58 21.93 55289.45 88888.00 2007-11-24 20:21:43.125 328 12484.55 21.95 55289.47 88888.00 2007-11-24 20:21:43.250 328 12484.48 21.93 55289.47 88888.00 2007-11-24 20:21:43.375 328 12484.48 21.93 55289.45 88888.00 2007-11-24 20:21:43.500 328 12484.45 21.95 55289.43 88888.00 2007-11-24 20:21:43.625 328 12484.48 22.00 55289.45 88888.00 2007-11-24 20:21:43.750 328 12484.48 21.98 55289.47 88888.00 2007-11-24 20:21:43.875 328 12484.42 22.02 55289.50 88888.00 2007-11-24 20:21:44.000 328 12484.35 22.02 55289.45 88888.00 2007-11-24 20:21:44.125 328 12484.33 22.05 55289.47 88888.00 2007-11-24 20:21:44.250 328 12484.35 22.05 55289.50 88888.00 2007-11-24 20:21:44.375 328 12484.40 22.05 55289.50 88888.00 2007-11-24 20:21:44.500 328 12484.38 22.07 55289.45 88888.00 2007-11-24 20:21:44.625 328 12484.35 22.10 55289.47 88888.00 2007-11-24 20:21:44.750 328 12484.27 22.10 55289.45 88888.00 2007-11-24 20:21:44.875 328 12484.23 22.12 55289.45 88888.00 2007-11-24 20:21:45.000 328 12484.20 22.15 55289.40 88888.00 2007-11-24 20:21:45.125 328 12484.20 22.15 55289.43 88888.00 2007-11-24 20:21:45.250 328 12484.25 22.15 55289.43 88888.00 2007-11-24 20:21:45.375 328 12484.30 22.15 55289.45 88888.00 2007-11-24 20:21:45.500 328 12484.30 22.18 55289.43 88888.00 2007-11-24 20:21:45.625 328 12484.20 22.20 55289.45 88888.00 2007-11-24 20:21:45.750 328 12484.12 22.23 55289.45 88888.00 2007-11-24 20:21:45.875 328 12484.08 22.23 55289.43 88888.00 2007-11-24 20:21:46.000 328 12484.15 22.18 55289.40 88888.00 2007-11-24 20:21:46.125 328 12484.20 22.20 55289.38 88888.00 2007-11-24 20:21:46.250 328 12484.10 22.20 55289.43 88888.00 2007-11-24 20:21:46.375 328 12484.10 22.25 55289.40 88888.00 2007-11-24 20:21:46.500 328 12484.08 22.30 55289.38 88888.00 2007-11-24 20:21:46.625 328 12484.05 22.27 55289.38 88888.00 2007-11-24 20:21:46.750 328 12484.08 22.27 55289.38 88888.00 2007-11-24 20:21:46.875 328 12484.08 22.30 55289.38 88888.00 2007-11-24 20:21:47.000 328 12484.05 22.30 55289.38 88888.00 2007-11-24 20:21:47.125 328 12484.08 22.32 55289.38 88888.00 2007-11-24 20:21:47.250 328 12484.08 22.32 55289.35 88888.00 2007-11-24 20:21:47.375 328 12484.05 22.35 55289.35 88888.00 2007-11-24 20:21:47.500 328 12484.05 22.35 55289.38 88888.00 2007-11-24 20:21:47.625 328 12484.08 22.35 55289.35 88888.00 2007-11-24 20:21:47.750 328 12484.10 22.38 55289.30 88888.00 2007-11-24 20:21:47.875 328 12484.08 22.38 55289.32 88888.00 2007-11-24 20:21:48.000 328 12484.00 22.40 55289.32 88888.00 2007-11-24 20:21:48.125 328 12483.98 22.40 55289.32 88888.00 2007-11-24 20:21:48.250 328 12483.98 22.43 55289.32 88888.00 2007-11-24 20:21:48.375 328 12484.00 22.45 55289.32 88888.00 2007-11-24 20:21:48.500 328 12483.95 22.43 55289.28 88888.00 2007-11-24 20:21:48.625 328 12483.92 22.45 55289.30 88888.00 2007-11-24 20:21:48.750 328 12483.90 22.45 55289.30 88888.00 2007-11-24 20:21:48.875 328 12483.90 22.50 55289.30 88888.00 2007-11-24 20:21:49.000 328 12483.85 22.52 55289.30 88888.00 2007-11-24 20:21:49.125 328 12483.88 22.52 55289.32 88888.00 2007-11-24 20:21:49.250 328 12483.92 22.50 55289.30 88888.00 2007-11-24 20:21:49.375 328 12483.95 22.52 55289.28 88888.00 2007-11-24 20:21:49.500 328 12483.95 22.52 55289.25 88888.00 2007-11-24 20:21:49.625 328 12483.85 22.55 55289.25 88888.00 2007-11-24 20:21:49.750 328 12483.83 22.55 55289.30 88888.00 2007-11-24 20:21:49.875 328 12483.95 22.52 55289.25 88888.00 2007-11-24 20:21:50.000 328 12483.98 22.55 55289.20 88888.00 2007-11-24 20:21:50.125 328 12483.95 22.55 55289.25 88888.00 2007-11-24 20:21:50.250 328 12483.85 22.55 55289.28 88888.00 2007-11-24 20:21:50.375 328 12483.88 22.55 55289.25 88888.00 2007-11-24 20:21:50.500 328 12483.95 22.57 55289.25 88888.00 2007-11-24 20:21:50.625 328 12483.92 22.57 55289.22 88888.00 2007-11-24 20:21:50.750 328 12483.80 22.55 55289.20 88888.00 2007-11-24 20:21:50.875 328 12483.77 22.57 55289.22 88888.00 2007-11-24 20:21:51.000 328 12483.80 22.57 55289.22 88888.00 2007-11-24 20:21:51.125 328 12483.83 22.57 55289.18 88888.00 2007-11-24 20:21:51.250 328 12483.83 22.60 55289.22 88888.00 2007-11-24 20:21:51.375 328 12483.88 22.60 55289.20 88888.00 2007-11-24 20:21:51.500 328 12483.88 22.62 55289.18 88888.00 2007-11-24 20:21:51.625 328 12483.92 22.62 55289.12 88888.00 2007-11-24 20:21:51.750 328 12483.98 22.62 55289.15 88888.00 2007-11-24 20:21:51.875 328 12483.95 22.65 55289.12 88888.00 2007-11-24 20:21:52.000 328 12483.92 22.65 55289.18 88888.00 2007-11-24 20:21:52.125 328 12483.92 22.65 55289.15 88888.00 2007-11-24 20:21:52.250 328 12483.88 22.62 55289.15 88888.00 2007-11-24 20:21:52.375 328 12483.88 22.65 55289.15 88888.00 2007-11-24 20:21:52.500 328 12483.90 22.65 55289.12 88888.00 2007-11-24 20:21:52.625 328 12483.98 22.65 55289.15 88888.00 2007-11-24 20:21:52.750 328 12484.00 22.65 55289.15 88888.00 2007-11-24 20:21:52.875 328 12483.95 22.65 55289.12 88888.00 2007-11-24 20:21:53.000 328 12483.85 22.65 55289.12 88888.00 2007-11-24 20:21:53.125 328 12483.90 22.68 55289.12 88888.00 2007-11-24 20:21:53.250 328 12483.95 22.70 55289.18 88888.00 2007-11-24 20:21:53.375 328 12483.92 22.70 55289.15 88888.00 2007-11-24 20:21:53.500 328 12483.88 22.68 55289.10 88888.00 2007-11-24 20:21:53.625 328 12483.85 22.70 55289.10 88888.00 2007-11-24 20:21:53.750 328 12483.90 22.73 55289.12 88888.00 2007-11-24 20:21:53.875 328 12483.95 22.73 55289.12 88888.00 2007-11-24 20:21:54.000 328 12483.98 22.75 55289.07 88888.00 2007-11-24 20:21:54.125 328 12483.95 22.75 55289.07 88888.00 2007-11-24 20:21:54.250 328 12483.95 22.77 55289.05 88888.00 2007-11-24 20:21:54.375 328 12484.00 22.75 55289.07 88888.00 2007-11-24 20:21:54.500 328 12483.98 22.80 55289.07 88888.00 2007-11-24 20:21:54.625 328 12483.92 22.77 55289.10 88888.00 2007-11-24 20:21:54.750 328 12483.90 22.80 55289.10 88888.00 2007-11-24 20:21:54.875 328 12483.85 22.80 55289.10 88888.00 2007-11-24 20:21:55.000 328 12483.92 22.77 55289.03 88888.00 2007-11-24 20:21:55.125 328 12483.98 22.82 55289.07 88888.00 2007-11-24 20:21:55.250 328 12484.00 22.80 55289.07 88888.00 2007-11-24 20:21:55.375 328 12484.02 22.77 55289.10 88888.00 2007-11-24 20:21:55.500 328 12484.05 22.82 55289.07 88888.00 2007-11-24 20:21:55.625 328 12484.10 22.82 55289.05 88888.00 2007-11-24 20:21:55.750 328 12484.08 22.80 55289.10 88888.00 2007-11-24 20:21:55.875 328 12484.02 22.80 55289.07 88888.00 2007-11-24 20:21:56.000 328 12484.02 22.75 55289.05 88888.00 2007-11-24 20:21:56.125 328 12483.98 22.77 55289.07 88888.00 2007-11-24 20:21:56.250 328 12483.92 22.75 55289.05 88888.00 2007-11-24 20:21:56.375 328 12483.95 22.80 55289.03 88888.00 2007-11-24 20:21:56.500 328 12483.95 22.82 55289.00 88888.00 2007-11-24 20:21:56.625 328 12484.00 22.82 55289.03 88888.00 2007-11-24 20:21:56.750 328 12483.98 22.82 55289.00 88888.00 2007-11-24 20:21:56.875 328 12483.92 22.80 55289.00 88888.00 2007-11-24 20:21:57.000 328 12483.88 22.85 55289.00 88888.00 2007-11-24 20:21:57.125 328 12483.92 22.85 55289.00 88888.00 2007-11-24 20:21:57.250 328 12483.95 22.88 55289.00 88888.00 2007-11-24 20:21:57.375 328 12484.00 22.88 55288.95 88888.00 2007-11-24 20:21:57.500 328 12484.02 22.85 55288.93 88888.00 2007-11-24 20:21:57.625 328 12484.05 22.85 55288.95 88888.00 2007-11-24 20:21:57.750 328 12484.05 22.85 55289.00 88888.00 2007-11-24 20:21:57.875 328 12484.08 22.85 55288.97 88888.00 2007-11-24 20:21:58.000 328 12484.12 22.85 55288.97 88888.00 2007-11-24 20:21:58.125 328 12484.15 22.85 55288.97 88888.00 2007-11-24 20:21:58.250 328 12484.15 22.82 55288.97 88888.00 2007-11-24 20:21:58.375 328 12484.23 22.85 55289.00 88888.00 2007-11-24 20:21:58.500 328 12484.20 22.88 55289.00 88888.00 2007-11-24 20:21:58.625 328 12484.20 22.88 55288.97 88888.00 2007-11-24 20:21:58.750 328 12484.15 22.88 55288.95 88888.00 2007-11-24 20:21:58.875 328 12484.10 22.90 55289.00 88888.00 2007-11-24 20:21:59.000 328 12484.08 22.93 55288.95 88888.00 2007-11-24 20:21:59.125 328 12484.12 22.90 55288.95 88888.00 2007-11-24 20:21:59.250 328 12484.12 22.88 55288.93 88888.00 2007-11-24 20:21:59.375 328 12484.17 22.88 55288.90 88888.00 2007-11-24 20:21:59.500 328 12484.20 22.88 55288.93 88888.00 2007-11-24 20:21:59.625 328 12484.17 22.88 55288.93 88888.00 2007-11-24 20:21:59.750 328 12484.12 22.88 55288.90 88888.00 2007-11-24 20:21:59.875 328 12484.20 22.88 55288.90 88888.00 2007-11-24 20:22:00.000 328 12484.23 22.85 55288.90 88888.00 2007-11-24 20:22:00.125 328 12484.27 22.85 55288.90 88888.00 2007-11-24 20:22:00.250 328 12484.27 22.88 55288.90 88888.00 2007-11-24 20:22:00.375 328 12484.27 22.88 55288.93 88888.00 2007-11-24 20:22:00.500 328 12484.20 22.90 55288.90 88888.00 2007-11-24 20:22:00.625 328 12484.25 22.90 55288.90 88888.00 2007-11-24 20:22:00.750 328 12484.33 22.93 55288.88 88888.00 2007-11-24 20:22:00.875 328 12484.33 22.85 55288.90 88888.00 2007-11-24 20:22:01.000 328 12484.30 22.85 55288.85 88888.00 2007-11-24 20:22:01.125 328 12484.30 22.85 55288.90 88888.00 2007-11-24 20:22:01.250 328 12484.27 22.88 55288.88 88888.00 2007-11-24 20:22:01.375 328 12484.35 22.88 55288.90 88888.00 2007-11-24 20:22:01.500 328 12484.38 22.90 55288.90 88888.00 2007-11-24 20:22:01.625 328 12484.35 22.85 55288.90 88888.00 2007-11-24 20:22:01.750 328 12484.38 22.88 55288.90 88888.00 2007-11-24 20:22:01.875 328 12484.38 22.85 55288.85 88888.00 2007-11-24 20:22:02.000 328 12484.40 22.88 55288.88 88888.00 2007-11-24 20:22:02.125 328 12484.45 22.85 55288.88 88888.00 2007-11-24 20:22:02.250 328 12484.40 22.90 55288.88 88888.00 2007-11-24 20:22:02.375 328 12484.33 22.90 55288.88 88888.00 2007-11-24 20:22:02.500 328 12484.30 22.90 55288.90 88888.00 2007-11-24 20:22:02.625 328 12484.30 22.90 55288.90 88888.00 2007-11-24 20:22:02.750 328 12484.27 22.93 55288.90 88888.00 2007-11-24 20:22:02.875 328 12484.25 22.93 55288.85 88888.00 2007-11-24 20:22:03.000 328 12484.23 22.90 55288.88 88888.00 2007-11-24 20:22:03.125 328 12484.30 22.90 55288.90 88888.00 2007-11-24 20:22:03.250 328 12484.35 22.90 55288.88 88888.00 2007-11-24 20:22:03.375 328 12484.40 22.90 55288.88 88888.00 2007-11-24 20:22:03.500 328 12484.42 22.88 55288.82 88888.00 2007-11-24 20:22:03.625 328 12484.45 22.88 55288.85 88888.00 2007-11-24 20:22:03.750 328 12484.45 22.88 55288.88 88888.00 2007-11-24 20:22:03.875 328 12484.40 22.85 55288.82 88888.00 2007-11-24 20:22:04.000 328 12484.40 22.85 55288.88 88888.00 2007-11-24 20:22:04.125 328 12484.40 22.88 55288.88 88888.00 2007-11-24 20:22:04.250 328 12484.33 22.88 55288.88 88888.00 2007-11-24 20:22:04.375 328 12484.33 22.88 55288.88 88888.00 2007-11-24 20:22:04.500 328 12484.30 22.90 55288.90 88888.00 2007-11-24 20:22:04.625 328 12484.33 22.90 55288.90 88888.00 2007-11-24 20:22:04.750 328 12484.42 22.90 55288.90 88888.00 2007-11-24 20:22:04.875 328 12484.48 22.90 55288.88 88888.00 2007-11-24 20:22:05.000 328 12484.42 22.88 55288.88 88888.00 2007-11-24 20:22:05.125 328 12484.40 22.88 55288.88 88888.00 2007-11-24 20:22:05.250 328 12484.48 22.90 55288.85 88888.00 2007-11-24 20:22:05.375 328 12484.48 22.88 55288.90 88888.00 2007-11-24 20:22:05.500 328 12484.45 22.88 55288.90 88888.00 2007-11-24 20:22:05.625 328 12484.42 22.90 55288.90 88888.00 2007-11-24 20:22:05.750 328 12484.40 22.90 55288.90 88888.00 2007-11-24 20:22:05.875 328 12484.42 22.90 55288.88 88888.00 2007-11-24 20:22:06.000 328 12484.45 22.88 55288.88 88888.00 2007-11-24 20:22:06.125 328 12484.45 22.88 55288.88 88888.00 2007-11-24 20:22:06.250 328 12484.35 22.88 55288.90 88888.00 2007-11-24 20:22:06.375 328 12484.30 22.88 55288.90 88888.00 2007-11-24 20:22:06.500 328 12484.33 22.88 55288.90 88888.00 2007-11-24 20:22:06.625 328 12484.35 22.88 55288.93 88888.00 2007-11-24 20:22:06.750 328 12484.33 22.90 55288.90 88888.00 2007-11-24 20:22:06.875 328 12484.25 22.90 55288.93 88888.00 2007-11-24 20:22:07.000 328 12484.25 22.90 55288.90 88888.00 2007-11-24 20:22:07.125 328 12484.30 22.88 55288.90 88888.00 2007-11-24 20:22:07.250 328 12484.27 22.88 55288.93 88888.00 2007-11-24 20:22:07.375 328 12484.20 22.90 55288.93 88888.00 2007-11-24 20:22:07.500 328 12484.23 22.85 55288.95 88888.00 2007-11-24 20:22:07.625 328 12484.30 22.88 55288.95 88888.00 2007-11-24 20:22:07.750 328 12484.23 22.88 55288.95 88888.00 2007-11-24 20:22:07.875 328 12484.17 22.88 55288.93 88888.00 2007-11-24 20:22:08.000 328 12484.17 22.88 55288.93 88888.00 2007-11-24 20:22:08.125 328 12484.15 22.85 55288.95 88888.00 2007-11-24 20:22:08.250 328 12484.12 22.85 55288.95 88888.00 2007-11-24 20:22:08.375 328 12484.15 22.85 55288.95 88888.00 2007-11-24 20:22:08.500 328 12484.08 22.85 55288.95 88888.00 2007-11-24 20:22:08.625 328 12484.08 22.82 55288.97 88888.00 2007-11-24 20:22:08.750 328 12484.15 22.82 55288.97 88888.00 2007-11-24 20:22:08.875 328 12484.12 22.82 55288.97 88888.00 2007-11-24 20:22:09.000 328 12484.12 22.85 55288.97 88888.00 2007-11-24 20:22:09.125 328 12484.05 22.85 55288.97 88888.00 2007-11-24 20:22:09.250 328 12484.00 22.82 55288.97 88888.00 2007-11-24 20:22:09.375 328 12483.98 22.85 55289.00 88888.00 2007-11-24 20:22:09.500 328 12483.92 22.88 55289.00 88888.00 2007-11-24 20:22:09.625 328 12483.95 22.85 55288.95 88888.00 2007-11-24 20:22:09.750 328 12483.92 22.85 55288.97 88888.00 2007-11-24 20:22:09.875 328 12483.92 22.85 55288.97 88888.00 2007-11-24 20:22:10.000 328 12483.85 22.88 55288.97 88888.00 2007-11-24 20:22:10.125 328 12483.77 22.88 55288.97 88888.00 2007-11-24 20:22:10.250 328 12483.67 22.82 55289.00 88888.00 2007-11-24 20:22:10.375 328 12483.65 22.82 55289.00 88888.00 2007-11-24 20:22:10.500 328 12483.65 22.80 55288.97 88888.00 2007-11-24 20:22:10.625 328 12483.62 22.80 55289.03 88888.00 2007-11-24 20:22:10.750 328 12483.62 22.85 55289.03 88888.00 2007-11-24 20:22:10.875 328 12483.50 22.80 55289.03 88888.00 2007-11-24 20:22:11.000 328 12483.48 22.82 55289.03 88888.00 2007-11-24 20:22:11.125 328 12483.50 22.80 55289.05 88888.00 2007-11-24 20:22:11.250 328 12483.48 22.80 55289.05 88888.00 2007-11-24 20:22:11.375 328 12483.50 22.80 55289.07 88888.00 2007-11-24 20:22:11.500 328 12483.52 22.75 55289.07 88888.00 2007-11-24 20:22:11.625 328 12483.55 22.73 55289.05 88888.00 2007-11-24 20:22:11.750 328 12483.42 22.75 55289.07 88888.00 2007-11-24 20:22:11.875 328 12483.33 22.73 55289.10 88888.00 2007-11-24 20:22:12.000 328 12483.30 22.73 55289.10 88888.00 2007-11-24 20:22:12.125 328 12483.30 22.73 55289.07 88888.00 2007-11-24 20:22:12.250 328 12483.27 22.68 55289.10 88888.00 2007-11-24 20:22:12.375 328 12483.27 22.68 55289.07 88888.00 2007-11-24 20:22:12.500 328 12483.25 22.65 55289.10 88888.00 2007-11-24 20:22:12.625 328 12483.20 22.65 55289.07 88888.00 2007-11-24 20:22:12.750 328 12483.20 22.62 55289.10 88888.00 2007-11-24 20:22:12.875 328 12483.15 22.65 55289.10 88888.00 2007-11-24 20:22:13.000 328 12483.15 22.62 55289.12 88888.00 2007-11-24 20:22:13.125 328 12483.15 22.60 55289.12 88888.00 2007-11-24 20:22:13.250 328 12483.05 22.55 55289.10 88888.00 2007-11-24 20:22:13.375 328 12483.02 22.57 55289.12 88888.00 2007-11-24 20:22:13.500 328 12482.98 22.52 55289.10 88888.00 2007-11-24 20:22:13.625 328 12482.98 22.55 55289.12 88888.00 2007-11-24 20:22:13.750 328 12482.90 22.55 55289.15 88888.00 2007-11-24 20:22:13.875 328 12482.95 22.52 55289.15 88888.00 2007-11-24 20:22:14.000 328 12482.98 22.52 55289.12 88888.00 2007-11-24 20:22:14.125 328 12482.95 22.50 55289.12 88888.00 2007-11-24 20:22:14.250 328 12482.90 22.48 55289.15 88888.00 2007-11-24 20:22:14.375 328 12482.85 22.45 55289.18 88888.00 2007-11-24 20:22:14.500 328 12482.80 22.45 55289.20 88888.00 2007-11-24 20:22:14.625 328 12482.85 22.43 55289.20 88888.00 2007-11-24 20:22:14.750 328 12482.85 22.45 55289.20 88888.00 2007-11-24 20:22:14.875 328 12482.83 22.43 55289.18 88888.00 2007-11-24 20:22:15.000 328 12482.80 22.40 55289.18 88888.00 2007-11-24 20:22:15.125 328 12482.75 22.38 55289.20 88888.00 2007-11-24 20:22:15.250 328 12482.65 22.35 55289.20 88888.00 2007-11-24 20:22:15.375 328 12482.62 22.32 55289.20 88888.00 2007-11-24 20:22:15.500 328 12482.70 22.32 55289.20 88888.00 2007-11-24 20:22:15.625 328 12482.67 22.32 55289.20 88888.00 2007-11-24 20:22:15.750 328 12482.58 22.32 55289.22 88888.00 2007-11-24 20:22:15.875 328 12482.55 22.32 55289.22 88888.00 2007-11-24 20:22:16.000 328 12482.55 22.30 55289.22 88888.00 2007-11-24 20:22:16.125 328 12482.65 22.27 55289.20 88888.00 2007-11-24 20:22:16.250 328 12482.60 22.27 55289.22 88888.00 2007-11-24 20:22:16.375 328 12482.52 22.27 55289.22 88888.00 2007-11-24 20:22:16.500 328 12482.42 22.25 55289.25 88888.00 2007-11-24 20:22:16.625 328 12482.42 22.25 55289.28 88888.00 2007-11-24 20:22:16.750 328 12482.45 22.23 55289.28 88888.00 2007-11-24 20:22:16.875 328 12482.45 22.18 55289.30 88888.00 2007-11-24 20:22:17.000 328 12482.42 22.20 55289.25 88888.00 2007-11-24 20:22:17.125 328 12482.38 22.20 55289.25 88888.00 2007-11-24 20:22:17.250 328 12482.38 22.15 55289.28 88888.00 2007-11-24 20:22:17.375 328 12482.40 22.15 55289.30 88888.00 2007-11-24 20:22:17.500 328 12482.38 22.15 55289.30 88888.00 2007-11-24 20:22:17.625 328 12482.35 22.10 55289.30 88888.00 2007-11-24 20:22:17.750 328 12482.35 22.10 55289.32 88888.00 2007-11-24 20:22:17.875 328 12482.30 22.12 55289.32 88888.00 2007-11-24 20:22:18.000 328 12482.27 22.10 55289.35 88888.00 2007-11-24 20:22:18.125 328 12482.30 22.07 55289.35 88888.00 2007-11-24 20:22:18.250 328 12482.30 22.05 55289.32 88888.00 2007-11-24 20:22:18.375 328 12482.35 22.02 55289.32 88888.00 2007-11-24 20:22:18.500 328 12482.35 21.98 55289.32 88888.00 2007-11-24 20:22:18.625 328 12482.35 22.00 55289.32 88888.00 2007-11-24 20:22:18.750 328 12482.25 22.00 55289.30 88888.00 2007-11-24 20:22:18.875 328 12482.33 22.00 55289.30 88888.00 2007-11-24 20:22:19.000 328 12482.35 22.00 55289.28 88888.00 2007-11-24 20:22:19.125 328 12482.33 22.00 55289.30 88888.00 2007-11-24 20:22:19.250 328 12482.30 21.98 55289.30 88888.00 2007-11-24 20:22:19.375 328 12482.30 21.98 55289.25 88888.00 2007-11-24 20:22:19.500 328 12482.35 22.00 55289.30 88888.00 2007-11-24 20:22:19.625 328 12482.35 21.98 55289.30 88888.00 2007-11-24 20:22:19.750 328 12482.35 22.00 55289.32 88888.00 2007-11-24 20:22:19.875 328 12482.42 22.00 55289.35 88888.00 2007-11-24 20:22:20.000 328 12482.48 21.98 55289.32 88888.00 2007-11-24 20:22:20.125 328 12482.42 21.95 55289.30 88888.00 2007-11-24 20:22:20.250 328 12482.40 21.95 55289.30 88888.00 2007-11-24 20:22:20.375 328 12482.42 21.98 55289.30 88888.00 2007-11-24 20:22:20.500 328 12482.42 22.00 55289.32 88888.00 2007-11-24 20:22:20.625 328 12482.45 21.95 55289.32 88888.00 2007-11-24 20:22:20.750 328 12482.45 21.95 55289.28 88888.00 2007-11-24 20:22:20.875 328 12482.48 21.95 55289.30 88888.00 2007-11-24 20:22:21.000 328 12482.48 21.90 55289.28 88888.00 2007-11-24 20:22:21.125 328 12482.48 21.93 55289.32 88888.00 2007-11-24 20:22:21.250 328 12482.52 21.90 55289.30 88888.00 2007-11-24 20:22:21.375 328 12482.58 21.88 55289.30 88888.00 2007-11-24 20:22:21.500 328 12482.67 21.88 55289.28 88888.00 2007-11-24 20:22:21.625 328 12482.70 21.88 55289.28 88888.00 2007-11-24 20:22:21.750 328 12482.65 21.88 55289.28 88888.00 2007-11-24 20:22:21.875 328 12482.73 21.85 55289.30 88888.00 2007-11-24 20:22:22.000 328 12482.80 21.85 55289.22 88888.00 2007-11-24 20:22:22.125 328 12482.85 21.88 55289.25 88888.00 2007-11-24 20:22:22.250 328 12482.85 21.82 55289.22 88888.00 2007-11-24 20:22:22.375 328 12482.98 21.85 55289.25 88888.00 2007-11-24 20:22:22.500 328 12483.05 21.88 55289.28 88888.00 2007-11-24 20:22:22.625 328 12483.08 21.88 55289.25 88888.00 2007-11-24 20:22:22.750 328 12483.12 21.82 55289.25 88888.00 2007-11-24 20:22:22.875 328 12483.17 21.85 55289.25 88888.00 2007-11-24 20:22:23.000 328 12483.15 21.80 55289.22 88888.00 2007-11-24 20:22:23.125 328 12483.20 21.80 55289.20 88888.00 2007-11-24 20:22:23.250 328 12483.25 21.77 55289.22 88888.00 2007-11-24 20:22:23.375 328 12483.35 21.77 55289.20 88888.00 2007-11-24 20:22:23.500 328 12483.30 21.77 55289.20 88888.00 2007-11-24 20:22:23.625 328 12483.30 21.77 55289.20 88888.00 2007-11-24 20:22:23.750 328 12483.33 21.75 55289.20 88888.00 2007-11-24 20:22:23.875 328 12483.45 21.75 55289.22 88888.00 2007-11-24 20:22:24.000 328 12483.38 21.75 55289.20 88888.00 2007-11-24 20:22:24.125 328 12483.45 21.75 55289.18 88888.00 2007-11-24 20:22:24.250 328 12483.48 21.75 55289.18 88888.00 2007-11-24 20:22:24.375 328 12483.55 21.75 55289.18 88888.00 2007-11-24 20:22:24.500 328 12483.65 21.73 55289.18 88888.00 2007-11-24 20:22:24.625 328 12483.77 21.75 55289.20 88888.00 2007-11-24 20:22:24.750 328 12483.88 21.75 55289.18 88888.00 2007-11-24 20:22:24.875 328 12483.90 21.73 55289.20 88888.00 2007-11-24 20:22:25.000 328 12483.88 21.73 55289.18 88888.00 2007-11-24 20:22:25.125 328 12483.95 21.70 55289.15 88888.00 2007-11-24 20:22:25.250 328 12483.98 21.73 55289.18 88888.00 2007-11-24 20:22:25.375 328 12484.02 21.73 55289.18 88888.00 2007-11-24 20:22:25.500 328 12484.08 21.70 55289.15 88888.00 2007-11-24 20:22:25.625 328 12484.12 21.73 55289.12 88888.00 2007-11-24 20:22:25.750 328 12484.17 21.70 55289.15 88888.00 2007-11-24 20:22:25.875 328 12484.30 21.70 55289.12 88888.00 2007-11-24 20:22:26.000 328 12484.40 21.68 55289.10 88888.00 2007-11-24 20:22:26.125 328 12484.40 21.68 55289.10 88888.00 2007-11-24 20:22:26.250 328 12484.42 21.65 55289.12 88888.00 2007-11-24 20:22:26.375 328 12484.48 21.65 55289.07 88888.00 2007-11-24 20:22:26.500 328 12484.48 21.68 55289.07 88888.00 2007-11-24 20:22:26.625 328 12484.50 21.70 55289.07 88888.00 2007-11-24 20:22:26.750 328 12484.60 21.68 55289.07 88888.00 2007-11-24 20:22:26.875 328 12484.65 21.65 55289.07 88888.00 2007-11-24 20:22:27.000 328 12484.77 21.60 55289.05 88888.00 2007-11-24 20:22:27.125 328 12484.85 21.65 55289.03 88888.00 2007-11-24 20:22:27.250 328 12484.85 21.65 55289.03 88888.00 2007-11-24 20:22:27.375 328 12484.88 21.65 55289.00 88888.00 2007-11-24 20:22:27.500 328 12484.95 21.65 55289.00 88888.00 2007-11-24 20:22:27.625 328 12484.98 21.65 55289.00 88888.00 2007-11-24 20:22:27.750 328 12484.92 21.65 55289.00 88888.00 2007-11-24 20:22:27.875 328 12485.00 21.65 55288.97 88888.00 2007-11-24 20:22:28.000 328 12485.05 21.65 55288.97 88888.00 2007-11-24 20:22:28.125 328 12485.10 21.65 55288.97 88888.00 2007-11-24 20:22:28.250 328 12485.12 21.65 55289.00 88888.00 2007-11-24 20:22:28.375 328 12485.20 21.68 55288.93 88888.00 2007-11-24 20:22:28.500 328 12485.33 21.65 55288.95 88888.00 2007-11-24 20:22:28.625 328 12485.38 21.65 55288.95 88888.00 2007-11-24 20:22:28.750 328 12485.40 21.62 55288.95 88888.00 2007-11-24 20:22:28.875 328 12485.42 21.65 55288.93 88888.00 2007-11-24 20:22:29.000 328 12485.48 21.68 55288.95 88888.00 2007-11-24 20:22:29.125 328 12485.50 21.70 55288.95 88888.00 2007-11-24 20:22:29.250 328 12485.58 21.68 55288.95 88888.00 2007-11-24 20:22:29.375 328 12485.62 21.70 55288.93 88888.00 2007-11-24 20:22:29.500 328 12485.62 21.68 55288.93 88888.00 2007-11-24 20:22:29.625 328 12485.73 21.68 55288.93 88888.00 2007-11-24 20:22:29.750 328 12485.83 21.70 55288.93 88888.00 2007-11-24 20:22:29.875 328 12485.90 21.70 55288.88 88888.00 2007-11-24 20:22:30.000 328 12485.95 21.70 55288.85 88888.00 2007-11-24 20:22:30.125 328 12486.05 21.73 55288.88 88888.00 2007-11-24 20:22:30.250 328 12486.08 21.73 55288.88 88888.00 2007-11-24 20:22:30.375 328 12486.10 21.75 55288.88 88888.00 2007-11-24 20:22:30.500 328 12486.12 21.75 55288.85 88888.00 2007-11-24 20:22:30.625 328 12486.12 21.75 55288.85 88888.00 2007-11-24 20:22:30.750 328 12486.17 21.77 55288.82 88888.00 2007-11-24 20:22:30.875 328 12486.23 21.80 55288.82 88888.00 2007-11-24 20:22:31.000 328 12486.23 21.77 55288.80 88888.00 2007-11-24 20:22:31.125 328 12486.15 21.80 55288.82 88888.00 2007-11-24 20:22:31.250 328 12486.17 21.82 55288.80 88888.00 2007-11-24 20:22:31.375 328 12486.25 21.85 55288.80 88888.00 2007-11-24 20:22:31.500 328 12486.33 21.90 55288.82 88888.00 2007-11-24 20:22:31.625 328 12486.42 21.93 55288.82 88888.00 2007-11-24 20:22:31.750 328 12486.45 21.93 55288.80 88888.00 2007-11-24 20:22:31.875 328 12486.48 21.93 55288.80 88888.00 2007-11-24 20:22:32.000 328 12486.48 21.95 55288.78 88888.00 2007-11-24 20:22:32.125 328 12486.55 22.00 55288.78 88888.00 2007-11-24 20:22:32.250 328 12486.58 21.98 55288.78 88888.00 2007-11-24 20:22:32.375 328 12486.55 22.00 55288.80 88888.00 2007-11-24 20:22:32.500 328 12486.52 21.98 55288.82 88888.00 2007-11-24 20:22:32.625 328 12486.48 22.00 55288.85 88888.00 2007-11-24 20:22:32.750 328 12486.42 22.02 55288.82 88888.00 2007-11-24 20:22:32.875 328 12486.45 22.07 55288.80 88888.00 2007-11-24 20:22:33.000 328 12486.40 22.05 55288.80 88888.00 2007-11-24 20:22:33.125 328 12486.42 22.10 55288.80 88888.00 2007-11-24 20:22:33.250 328 12486.45 22.07 55288.80 88888.00 2007-11-24 20:22:33.375 328 12486.55 22.07 55288.75 88888.00 2007-11-24 20:22:33.500 328 12486.62 22.10 55288.78 88888.00 2007-11-24 20:22:33.625 328 12486.65 22.12 55288.80 88888.00 2007-11-24 20:22:33.750 328 12486.65 22.15 55288.78 88888.00 2007-11-24 20:22:33.875 328 12486.65 22.10 55288.75 88888.00 2007-11-24 20:22:34.000 328 12486.65 22.12 55288.78 88888.00 2007-11-24 20:22:34.125 328 12486.65 22.15 55288.78 88888.00 2007-11-24 20:22:34.250 328 12486.65 22.18 55288.75 88888.00 2007-11-24 20:22:34.375 328 12486.67 22.20 55288.78 88888.00 2007-11-24 20:22:34.500 328 12486.73 22.20 55288.78 88888.00 2007-11-24 20:22:34.625 328 12486.75 22.23 55288.78 88888.00 2007-11-24 20:22:34.750 328 12486.80 22.23 55288.78 88888.00 2007-11-24 20:22:34.875 328 12486.88 22.23 55288.75 88888.00 2007-11-24 20:22:35.000 328 12486.88 22.20 55288.72 88888.00 2007-11-24 20:22:35.125 328 12486.92 22.20 55288.75 88888.00 2007-11-24 20:22:35.250 328 12487.00 22.25 55288.75 88888.00 2007-11-24 20:22:35.375 328 12487.02 22.27 55288.75 88888.00 2007-11-24 20:22:35.500 328 12487.00 22.25 55288.75 88888.00 2007-11-24 20:22:35.625 328 12487.02 22.25 55288.75 88888.00 2007-11-24 20:22:35.750 328 12487.02 22.27 55288.75 88888.00 2007-11-24 20:22:35.875 328 12487.02 22.25 55288.75 88888.00 2007-11-24 20:22:36.000 328 12487.12 22.30 55288.75 88888.00 2007-11-24 20:22:36.125 328 12487.20 22.30 55288.72 88888.00 2007-11-24 20:22:36.250 328 12487.23 22.32 55288.75 88888.00 2007-11-24 20:22:36.375 328 12487.17 22.35 55288.72 88888.00 2007-11-24 20:22:36.500 328 12487.25 22.35 55288.75 88888.00 2007-11-24 20:22:36.625 328 12487.33 22.32 55288.72 88888.00 2007-11-24 20:22:36.750 328 12487.35 22.35 55288.72 88888.00 2007-11-24 20:22:36.875 328 12487.30 22.38 55288.75 88888.00 2007-11-24 20:22:37.000 328 12487.25 22.38 55288.72 88888.00 2007-11-24 20:22:37.125 328 12487.30 22.40 55288.75 88888.00 2007-11-24 20:22:37.250 328 12487.35 22.43 55288.75 88888.00 2007-11-24 20:22:37.375 328 12487.35 22.43 55288.72 88888.00 2007-11-24 20:22:37.500 328 12487.38 22.45 55288.72 88888.00 2007-11-24 20:22:37.625 328 12487.38 22.45 55288.72 88888.00 2007-11-24 20:22:37.750 328 12487.40 22.45 55288.75 88888.00 2007-11-24 20:22:37.875 328 12487.48 22.48 55288.75 88888.00 2007-11-24 20:22:38.000 328 12487.52 22.50 55288.70 88888.00 2007-11-24 20:22:38.125 328 12487.55 22.50 55288.70 88888.00 2007-11-24 20:22:38.250 328 12487.52 22.48 55288.72 88888.00 2007-11-24 20:22:38.375 328 12487.50 22.50 55288.75 88888.00 2007-11-24 20:22:38.500 328 12487.42 22.55 55288.78 88888.00 2007-11-24 20:22:38.625 328 12487.50 22.55 55288.75 88888.00 2007-11-24 20:22:38.750 328 12487.55 22.57 55288.75 88888.00 2007-11-24 20:22:38.875 328 12487.58 22.57 55288.75 88888.00 2007-11-24 20:22:39.000 328 12487.52 22.62 55288.72 88888.00 2007-11-24 20:22:39.125 328 12487.52 22.62 55288.70 88888.00 2007-11-24 20:22:39.250 328 12487.60 22.65 55288.72 88888.00 2007-11-24 20:22:39.375 328 12487.65 22.65 55288.72 88888.00 2007-11-24 20:22:39.500 328 12487.62 22.68 55288.72 88888.00 2007-11-24 20:22:39.625 328 12487.70 22.73 55288.72 88888.00 2007-11-24 20:22:39.750 328 12487.77 22.75 55288.75 88888.00 2007-11-24 20:22:39.875 328 12487.75 22.77 55288.75 88888.00 2007-11-24 20:22:40.000 328 12487.75 22.77 55288.72 88888.00 2007-11-24 20:22:40.125 328 12487.75 22.75 55288.75 88888.00 2007-11-24 20:22:40.250 328 12487.77 22.82 55288.75 88888.00 2007-11-24 20:22:40.375 328 12487.85 22.85 55288.75 88888.00 2007-11-24 20:22:40.500 328 12487.88 22.90 55288.70 88888.00 2007-11-24 20:22:40.625 328 12487.83 22.90 55288.75 88888.00 2007-11-24 20:22:40.750 328 12487.88 22.93 55288.75 88888.00 2007-11-24 20:22:40.875 328 12487.95 22.98 55288.78 88888.00 2007-11-24 20:22:41.000 328 12487.92 23.02 55288.75 88888.00 2007-11-24 20:22:41.125 328 12487.90 23.05 55288.75 88888.00 2007-11-24 20:22:41.250 328 12487.95 23.10 55288.75 88888.00 2007-11-24 20:22:41.375 328 12487.98 23.12 55288.75 88888.00 2007-11-24 20:22:41.500 328 12488.05 23.15 55288.75 88888.00 2007-11-24 20:22:41.625 328 12488.05 23.18 55288.78 88888.00 2007-11-24 20:22:41.750 328 12487.95 23.23 55288.78 88888.00 2007-11-24 20:22:41.875 328 12487.98 23.27 55288.78 88888.00 2007-11-24 20:22:42.000 328 12488.00 23.30 55288.80 88888.00 2007-11-24 20:22:42.125 328 12487.95 23.35 55288.78 88888.00 2007-11-24 20:22:42.250 328 12487.92 23.38 55288.78 88888.00 2007-11-24 20:22:42.375 328 12488.00 23.43 55288.75 88888.00 2007-11-24 20:22:42.500 328 12488.02 23.48 55288.75 88888.00 2007-11-24 20:22:42.625 328 12488.02 23.52 55288.78 88888.00 2007-11-24 20:22:42.750 328 12488.02 23.55 55288.78 88888.00 2007-11-24 20:22:42.875 328 12487.92 23.62 55288.80 88888.00 2007-11-24 20:22:43.000 328 12487.95 23.62 55288.78 88888.00 2007-11-24 20:22:43.125 328 12487.95 23.68 55288.78 88888.00 2007-11-24 20:22:43.250 328 12487.90 23.73 55288.75 88888.00 2007-11-24 20:22:43.375 328 12487.88 23.77 55288.75 88888.00 2007-11-24 20:22:43.500 328 12487.83 23.82 55288.78 88888.00 2007-11-24 20:22:43.625 328 12487.85 23.85 55288.80 88888.00 2007-11-24 20:22:43.750 328 12487.88 23.93 55288.80 88888.00 2007-11-24 20:22:43.875 328 12487.80 24.00 55288.80 88888.00 2007-11-24 20:22:44.000 328 12487.75 24.02 55288.82 88888.00 2007-11-24 20:22:44.125 328 12487.85 24.10 55288.82 88888.00 2007-11-24 20:22:44.250 328 12487.75 24.15 55288.80 88888.00 2007-11-24 20:22:44.375 328 12487.75 24.15 55288.82 88888.00 2007-11-24 20:22:44.500 328 12487.77 24.23 55288.88 88888.00 2007-11-24 20:22:44.625 328 12487.77 24.30 55288.88 88888.00 2007-11-24 20:22:44.750 328 12487.75 24.32 55288.90 88888.00 2007-11-24 20:22:44.875 328 12487.77 24.40 55288.88 88888.00 2007-11-24 20:22:45.000 328 12487.70 24.40 55288.85 88888.00 2007-11-24 20:22:45.125 328 12487.62 24.48 55288.88 88888.00 2007-11-24 20:22:45.250 328 12487.67 24.52 55288.90 88888.00 2007-11-24 20:22:45.375 328 12487.70 24.57 55288.90 88888.00 2007-11-24 20:22:45.500 328 12487.60 24.60 55288.93 88888.00 2007-11-24 20:22:45.625 328 12487.52 24.65 55288.90 88888.00 2007-11-24 20:22:45.750 328 12487.48 24.68 55288.93 88888.00 2007-11-24 20:22:45.875 328 12487.50 24.73 55288.90 88888.00 2007-11-24 20:22:46.000 328 12487.50 24.77 55288.88 88888.00 2007-11-24 20:22:46.125 328 12487.40 24.80 55288.93 88888.00 2007-11-24 20:22:46.250 328 12487.40 24.82 55288.97 88888.00 2007-11-24 20:22:46.375 328 12487.45 24.88 55288.95 88888.00 2007-11-24 20:22:46.500 328 12487.38 24.93 55288.95 88888.00 2007-11-24 20:22:46.625 328 12487.30 24.98 55288.95 88888.00 2007-11-24 20:22:46.750 328 12487.25 25.02 55288.97 88888.00 2007-11-24 20:22:46.875 328 12487.25 25.05 55289.03 88888.00 2007-11-24 20:22:47.000 328 12487.20 25.05 55288.97 88888.00 2007-11-24 20:22:47.125 328 12487.25 25.12 55289.03 88888.00 2007-11-24 20:22:47.250 328 12487.20 25.18 55289.03 88888.00 2007-11-24 20:22:47.375 328 12487.15 25.20 55289.03 88888.00 2007-11-24 20:22:47.500 328 12487.10 25.25 55289.05 88888.00 2007-11-24 20:22:47.625 328 12487.02 25.30 55289.05 88888.00 2007-11-24 20:22:47.750 328 12486.95 25.35 55289.07 88888.00 2007-11-24 20:22:47.875 328 12486.98 25.35 55289.05 88888.00 2007-11-24 20:22:48.000 328 12486.92 25.40 55289.10 88888.00 2007-11-24 20:22:48.125 328 12486.88 25.43 55289.07 88888.00 2007-11-24 20:22:48.250 328 12486.73 25.48 55289.15 88888.00 2007-11-24 20:22:48.375 328 12486.67 25.52 55289.15 88888.00 2007-11-24 20:22:48.500 328 12486.67 25.57 55289.18 88888.00 2007-11-24 20:22:48.625 328 12486.62 25.60 55289.18 88888.00 2007-11-24 20:22:48.750 328 12486.65 25.62 55289.22 88888.00 2007-11-24 20:22:48.875 328 12486.60 25.68 55289.22 88888.00 2007-11-24 20:22:49.000 328 12486.52 25.68 55289.22 88888.00 2007-11-24 20:22:49.125 328 12486.50 25.73 55289.25 88888.00 2007-11-24 20:22:49.250 328 12486.45 25.77 55289.28 88888.00 2007-11-24 20:22:49.375 328 12486.42 25.80 55289.30 88888.00 2007-11-24 20:22:49.500 328 12486.30 25.80 55289.30 88888.00 2007-11-24 20:22:49.625 328 12486.25 25.85 55289.32 88888.00 2007-11-24 20:22:49.750 328 12486.15 25.90 55289.35 88888.00 2007-11-24 20:22:49.875 328 12486.12 25.95 55289.40 88888.00 2007-11-24 20:22:50.000 328 12486.08 25.93 55289.38 88888.00 2007-11-24 20:22:50.125 328 12486.00 25.93 55289.38 88888.00 2007-11-24 20:22:50.250 328 12486.00 25.95 55289.43 88888.00 2007-11-24 20:22:50.375 328 12485.98 25.98 55289.43 88888.00 2007-11-24 20:22:50.500 328 12485.95 25.98 55289.40 88888.00 2007-11-24 20:22:50.625 328 12485.90 26.02 55289.40 88888.00 2007-11-24 20:22:50.750 328 12485.85 26.05 55289.47 88888.00 2007-11-24 20:22:50.875 328 12485.83 26.05 55289.47 88888.00 2007-11-24 20:22:51.000 328 12485.77 26.02 55289.53 88888.00 2007-11-24 20:22:51.125 328 12485.67 26.02 55289.55 88888.00 2007-11-24 20:22:51.250 328 12485.55 26.05 55289.55 88888.00 2007-11-24 20:22:51.375 328 12485.52 26.07 55289.60 88888.00 2007-11-24 20:22:51.500 328 12485.50 26.07 55289.60 88888.00 2007-11-24 20:22:51.625 328 12485.42 26.10 55289.65 88888.00 2007-11-24 20:22:51.750 328 12485.35 26.12 55289.65 88888.00 2007-11-24 20:22:51.875 328 12485.27 26.07 55289.65 88888.00 2007-11-24 20:22:52.000 328 12485.23 26.07 55289.68 88888.00 2007-11-24 20:22:52.125 328 12485.12 26.10 55289.68 88888.00 2007-11-24 20:22:52.250 328 12485.08 26.07 55289.70 88888.00 2007-11-24 20:22:52.375 328 12485.10 26.07 55289.72 88888.00 2007-11-24 20:22:52.500 328 12485.02 26.07 55289.72 88888.00 2007-11-24 20:22:52.625 328 12484.90 26.07 55289.75 88888.00 2007-11-24 20:22:52.750 328 12484.90 26.10 55289.78 88888.00 2007-11-24 20:22:52.875 328 12484.88 26.10 55289.80 88888.00 2007-11-24 20:22:53.000 328 12484.80 26.02 55289.82 88888.00 2007-11-24 20:22:53.125 328 12484.77 26.05 55289.85 88888.00 2007-11-24 20:22:53.250 328 12484.73 26.05 55289.88 88888.00 2007-11-24 20:22:53.375 328 12484.65 26.07 55289.90 88888.00 2007-11-24 20:22:53.500 328 12484.60 26.05 55289.93 88888.00 2007-11-24 20:22:53.625 328 12484.60 26.00 55289.93 88888.00 2007-11-24 20:22:53.750 328 12484.52 26.02 55289.95 88888.00 2007-11-24 20:22:53.875 328 12484.45 26.02 55289.95 88888.00 2007-11-24 20:22:54.000 328 12484.40 26.00 55289.97 88888.00 2007-11-24 20:22:54.125 328 12484.40 26.00 55290.07 88888.00 2007-11-24 20:22:54.250 328 12484.40 26.02 55290.05 88888.00 2007-11-24 20:22:54.375 328 12484.38 26.05 55290.03 88888.00 2007-11-24 20:22:54.500 328 12484.35 26.02 55290.07 88888.00 2007-11-24 20:22:54.625 328 12484.27 26.02 55290.07 88888.00 2007-11-24 20:22:54.750 328 12484.23 26.00 55290.10 88888.00 2007-11-24 20:22:54.875 328 12484.15 26.00 55290.10 88888.00 2007-11-24 20:22:55.000 328 12484.17 26.00 55290.12 88888.00 2007-11-24 20:22:55.125 328 12484.17 26.00 55290.15 88888.00 2007-11-24 20:22:55.250 328 12484.15 26.02 55290.12 88888.00 2007-11-24 20:22:55.375 328 12484.10 25.98 55290.15 88888.00 2007-11-24 20:22:55.500 328 12484.02 26.00 55290.20 88888.00 2007-11-24 20:22:55.625 328 12483.98 26.02 55290.22 88888.00 2007-11-24 20:22:55.750 328 12483.98 26.05 55290.25 88888.00 2007-11-24 20:22:55.875 328 12483.98 26.02 55290.30 88888.00 2007-11-24 20:22:56.000 328 12483.92 26.00 55290.28 88888.00 2007-11-24 20:22:56.125 328 12483.90 26.02 55290.28 88888.00 2007-11-24 20:22:56.250 328 12483.90 26.02 55290.30 88888.00 2007-11-24 20:22:56.375 328 12483.92 26.02 55290.32 88888.00 2007-11-24 20:22:56.500 328 12483.85 26.05 55290.35 88888.00 2007-11-24 20:22:56.625 328 12483.80 26.07 55290.38 88888.00 2007-11-24 20:22:56.750 328 12483.83 26.07 55290.35 88888.00 2007-11-24 20:22:56.875 328 12483.88 26.05 55290.35 88888.00 2007-11-24 20:22:57.000 328 12483.83 26.10 55290.38 88888.00 2007-11-24 20:22:57.125 328 12483.85 26.12 55290.38 88888.00 2007-11-24 20:22:57.250 328 12483.83 26.15 55290.38 88888.00 2007-11-24 20:22:57.375 328 12483.80 26.15 55290.40 88888.00 2007-11-24 20:22:57.500 328 12483.75 26.20 55290.40 88888.00 2007-11-24 20:22:57.625 328 12483.77 26.23 55290.43 88888.00 2007-11-24 20:22:57.750 328 12483.83 26.23 55290.43 88888.00 2007-11-24 20:22:57.875 328 12483.80 26.23 55290.43 88888.00 2007-11-24 20:22:58.000 328 12483.77 26.27 55290.45 88888.00 2007-11-24 20:22:58.125 328 12483.75 26.27 55290.45 88888.00 2007-11-24 20:22:58.250 328 12483.70 26.25 55290.47 88888.00 2007-11-24 20:22:58.375 328 12483.73 26.30 55290.47 88888.00 2007-11-24 20:22:58.500 328 12483.70 26.35 55290.45 88888.00 2007-11-24 20:22:58.625 328 12483.73 26.38 55290.50 88888.00 2007-11-24 20:22:58.750 328 12483.65 26.40 55290.47 88888.00 2007-11-24 20:22:58.875 328 12483.75 26.40 55290.53 88888.00 2007-11-24 20:22:59.000 328 12483.77 26.45 55290.53 88888.00 2007-11-24 20:22:59.125 328 12483.73 26.45 55290.55 88888.00 2007-11-24 20:22:59.250 328 12483.73 26.50 55290.57 88888.00 2007-11-24 20:22:59.375 328 12483.75 26.52 55290.57 88888.00 2007-11-24 20:22:59.500 328 12483.83 26.55 55290.57 88888.00 2007-11-24 20:22:59.625 328 12483.83 26.57 55290.60 88888.00 2007-11-24 20:22:59.750 328 12483.77 26.57 55290.62 88888.00 2007-11-24 20:22:59.875 328 12483.80 26.60 55290.60 88888.00 2007-11-24 20:23:00.000 328 12483.85 26.65 55290.62 88888.00 2007-11-24 20:23:00.125 328 12483.83 26.70 55290.60 88888.00 2007-11-24 20:23:00.250 328 12483.83 26.73 55290.60 88888.00 2007-11-24 20:23:00.375 328 12483.85 26.70 55290.57 88888.00 2007-11-24 20:23:00.500 328 12483.83 26.73 55290.62 88888.00 2007-11-24 20:23:00.625 328 12483.77 26.80 55290.65 88888.00 2007-11-24 20:23:00.750 328 12483.75 26.82 55290.65 88888.00 2007-11-24 20:23:00.875 328 12483.83 26.82 55290.62 88888.00 2007-11-24 20:23:01.000 328 12483.83 26.85 55290.62 88888.00 2007-11-24 20:23:01.125 328 12483.83 26.88 55290.68 88888.00 2007-11-24 20:23:01.250 328 12483.80 26.90 55290.72 88888.00 2007-11-24 20:23:01.375 328 12483.83 26.90 55290.72 88888.00 2007-11-24 20:23:01.500 328 12483.88 26.93 55290.70 88888.00 2007-11-24 20:23:01.625 328 12483.95 26.95 55290.68 88888.00 2007-11-24 20:23:01.750 328 12484.00 26.98 55290.70 88888.00 2007-11-24 20:23:01.875 328 12483.95 26.98 55290.65 88888.00 2007-11-24 20:23:02.000 328 12483.92 27.05 55290.65 88888.00 2007-11-24 20:23:02.125 328 12483.95 27.07 55290.70 88888.00 2007-11-24 20:23:02.250 328 12484.00 27.07 55290.72 88888.00 2007-11-24 20:23:02.375 328 12483.95 27.07 55290.70 88888.00 2007-11-24 20:23:02.500 328 12483.92 27.10 55290.72 88888.00 2007-11-24 20:23:02.625 328 12484.00 27.15 55290.75 88888.00 2007-11-24 20:23:02.750 328 12484.05 27.18 55290.75 88888.00 2007-11-24 20:23:02.875 328 12484.02 27.23 55290.75 88888.00 2007-11-24 20:23:03.000 328 12484.00 27.23 55290.80 88888.00 2007-11-24 20:23:03.125 328 12484.02 27.23 55290.82 88888.00 2007-11-24 20:23:03.250 328 12484.02 27.25 55290.78 88888.00 2007-11-24 20:23:03.375 328 12484.08 27.27 55290.78 88888.00 2007-11-24 20:23:03.500 328 12484.08 27.30 55290.80 88888.00 2007-11-24 20:23:03.625 328 12484.12 27.32 55290.80 88888.00 2007-11-24 20:23:03.750 328 12484.15 27.32 55290.80 88888.00 2007-11-24 20:23:03.875 328 12484.17 27.32 55290.82 88888.00 2007-11-24 20:23:04.000 328 12484.17 27.38 55290.82 88888.00 2007-11-24 20:23:04.125 328 12484.23 27.38 55290.82 88888.00 2007-11-24 20:23:04.250 328 12484.17 27.38 55290.80 88888.00 2007-11-24 20:23:04.375 328 12484.23 27.40 55290.82 88888.00 2007-11-24 20:23:04.500 328 12484.20 27.43 55290.82 88888.00 2007-11-24 20:23:04.625 328 12484.23 27.48 55290.85 88888.00 2007-11-24 20:23:04.750 328 12484.20 27.48 55290.88 88888.00 2007-11-24 20:23:04.875 328 12484.17 27.48 55290.88 88888.00 2007-11-24 20:23:05.000 328 12484.23 27.50 55290.88 88888.00 2007-11-24 20:23:05.125 328 12484.30 27.50 55290.93 88888.00 2007-11-24 20:23:05.250 328 12484.35 27.52 55290.90 88888.00 2007-11-24 20:23:05.375 328 12484.38 27.55 55290.93 88888.00 2007-11-24 20:23:05.500 328 12484.33 27.57 55290.95 88888.00 2007-11-24 20:23:05.625 328 12484.30 27.60 55290.95 88888.00 2007-11-24 20:23:05.750 328 12484.30 27.60 55290.95 88888.00 2007-11-24 20:23:05.875 328 12484.35 27.60 55290.97 88888.00 2007-11-24 20:23:06.000 328 12484.33 27.60 55291.03 88888.00 2007-11-24 20:23:06.125 328 12484.27 27.62 55291.00 88888.00 2007-11-24 20:23:06.250 328 12484.30 27.62 55291.03 88888.00 2007-11-24 20:23:06.375 328 12484.33 27.68 55291.03 88888.00 2007-11-24 20:23:06.500 328 12484.40 27.68 55291.03 88888.00 2007-11-24 20:23:06.625 328 12484.38 27.65 55291.03 88888.00 2007-11-24 20:23:06.750 328 12484.38 27.68 55291.05 88888.00 2007-11-24 20:23:06.875 328 12484.35 27.73 55291.05 88888.00 2007-11-24 20:23:07.000 328 12484.35 27.73 55291.05 88888.00 2007-11-24 20:23:07.125 328 12484.35 27.75 55291.07 88888.00 2007-11-24 20:23:07.250 328 12484.33 27.77 55291.07 88888.00 2007-11-24 20:23:07.375 328 12484.35 27.75 55291.05 88888.00 2007-11-24 20:23:07.500 328 12484.33 27.75 55291.07 88888.00 2007-11-24 20:23:07.625 328 12484.35 27.77 55291.10 88888.00 2007-11-24 20:23:07.750 328 12484.35 27.77 55291.10 88888.00 2007-11-24 20:23:07.875 328 12484.30 27.75 55291.07 88888.00 2007-11-24 20:23:08.000 328 12484.27 27.80 55291.12 88888.00 2007-11-24 20:23:08.125 328 12484.30 27.82 55291.12 88888.00 2007-11-24 20:23:08.250 328 12484.30 27.85 55291.15 88888.00 2007-11-24 20:23:08.375 328 12484.30 27.82 55291.15 88888.00 2007-11-24 20:23:08.500 328 12484.35 27.85 55291.20 88888.00 2007-11-24 20:23:08.625 328 12484.38 27.85 55291.22 88888.00 2007-11-24 20:23:08.750 328 12484.40 27.88 55291.22 88888.00 2007-11-24 20:23:08.875 328 12484.38 27.88 55291.25 88888.00 2007-11-24 20:23:09.000 328 12484.33 27.90 55291.28 88888.00 2007-11-24 20:23:09.125 328 12484.27 27.90 55291.28 88888.00 2007-11-24 20:23:09.250 328 12484.20 27.93 55291.28 88888.00 2007-11-24 20:23:09.375 328 12484.20 27.93 55291.28 88888.00 2007-11-24 20:23:09.500 328 12484.25 27.93 55291.28 88888.00 2007-11-24 20:23:09.625 328 12484.30 27.95 55291.30 88888.00 2007-11-24 20:23:09.750 328 12484.30 27.98 55291.32 88888.00 2007-11-24 20:23:09.875 328 12484.25 27.98 55291.32 88888.00 2007-11-24 20:23:10.000 328 12484.20 27.98 55291.30 88888.00 2007-11-24 20:23:10.125 328 12484.20 28.00 55291.38 88888.00 2007-11-24 20:23:10.250 328 12484.15 28.00 55291.40 88888.00 2007-11-24 20:23:10.375 328 12484.15 28.00 55291.43 88888.00 2007-11-24 20:23:10.500 328 12484.12 28.05 55291.40 88888.00 2007-11-24 20:23:10.625 328 12484.10 28.05 55291.43 88888.00 2007-11-24 20:23:10.750 328 12484.15 28.05 55291.43 88888.00 2007-11-24 20:23:10.875 328 12484.12 28.05 55291.43 88888.00 2007-11-24 20:23:11.000 328 12484.10 28.07 55291.43 88888.00 2007-11-24 20:23:11.125 328 12484.05 28.10 55291.45 88888.00 2007-11-24 20:23:11.250 328 12484.02 28.07 55291.45 88888.00 2007-11-24 20:23:11.375 328 12484.02 28.10 55291.47 88888.00 2007-11-24 20:23:11.500 328 12484.00 28.15 55291.50 88888.00 2007-11-24 20:23:11.625 328 12483.98 28.15 55291.50 88888.00 2007-11-24 20:23:11.750 328 12483.95 28.15 55291.53 88888.00 2007-11-24 20:23:11.875 328 12483.90 28.15 55291.55 88888.00 2007-11-24 20:23:12.000 328 12483.85 28.15 55291.53 88888.00 2007-11-24 20:23:12.125 328 12483.90 28.18 55291.55 88888.00 2007-11-24 20:23:12.250 328 12483.95 28.18 55291.57 88888.00 2007-11-24 20:23:12.375 328 12483.92 28.20 55291.57 88888.00 2007-11-24 20:23:12.500 328 12483.95 28.23 55291.57 88888.00 2007-11-24 20:23:12.625 328 12483.98 28.23 55291.60 88888.00 2007-11-24 20:23:12.750 328 12484.00 28.27 55291.60 88888.00 2007-11-24 20:23:12.875 328 12483.92 28.25 55291.62 88888.00 2007-11-24 20:23:13.000 328 12483.83 28.25 55291.65 88888.00 2007-11-24 20:23:13.125 328 12483.75 28.27 55291.68 88888.00 2007-11-24 20:23:13.250 328 12483.77 28.32 55291.70 88888.00 2007-11-24 20:23:13.375 328 12483.77 28.32 55291.65 88888.00 2007-11-24 20:23:13.500 328 12483.75 28.35 55291.70 88888.00 2007-11-24 20:23:13.625 328 12483.70 28.35 55291.68 88888.00 2007-11-24 20:23:13.750 328 12483.73 28.40 55291.72 88888.00 2007-11-24 20:23:13.875 328 12483.70 28.40 55291.72 88888.00 2007-11-24 20:23:14.000 328 12483.67 28.40 55291.72 88888.00 2007-11-24 20:23:14.125 328 12483.65 28.45 55291.75 88888.00 2007-11-24 20:23:14.250 328 12483.58 28.45 55291.72 88888.00 2007-11-24 20:23:14.375 328 12483.60 28.45 55291.72 88888.00 2007-11-24 20:23:14.500 328 12483.58 28.48 55291.75 88888.00 2007-11-24 20:23:14.625 328 12483.52 28.48 55291.78 88888.00 2007-11-24 20:23:14.750 328 12483.52 28.48 55291.80 88888.00 2007-11-24 20:23:14.875 328 12483.52 28.50 55291.80 88888.00 2007-11-24 20:23:15.000 328 12483.62 28.55 55291.80 88888.00 2007-11-24 20:23:15.125 328 12483.65 28.57 55291.80 88888.00 2007-11-24 20:23:15.250 328 12483.60 28.55 55291.85 88888.00 2007-11-24 20:23:15.375 328 12483.60 28.55 55291.85 88888.00 2007-11-24 20:23:15.500 328 12483.62 28.55 55291.85 88888.00 2007-11-24 20:23:15.625 328 12483.65 28.57 55291.88 88888.00 2007-11-24 20:23:15.750 328 12483.65 28.62 55291.93 88888.00 2007-11-24 20:23:15.875 328 12483.62 28.60 55291.93 88888.00 2007-11-24 20:23:16.000 328 12483.55 28.60 55291.93 88888.00 2007-11-24 20:23:16.125 328 12483.55 28.65 55291.93 88888.00 2007-11-24 20:23:16.250 328 12483.55 28.65 55291.93 88888.00 2007-11-24 20:23:16.375 328 12483.62 28.70 55291.93 88888.00 2007-11-24 20:23:16.500 328 12483.62 28.68 55291.93 88888.00 2007-11-24 20:23:16.625 328 12483.60 28.70 55291.90 88888.00 2007-11-24 20:23:16.750 328 12483.67 28.75 55291.95 88888.00 2007-11-24 20:23:16.875 328 12483.77 28.73 55291.97 88888.00 2007-11-24 20:23:17.000 328 12483.73 28.73 55291.95 88888.00 2007-11-24 20:23:17.125 328 12483.67 28.73 55291.93 88888.00 2007-11-24 20:23:17.250 328 12483.62 28.77 55291.95 88888.00 2007-11-24 20:23:17.375 328 12483.62 28.80 55291.95 88888.00 2007-11-24 20:23:17.500 328 12483.65 28.80 55291.97 88888.00 2007-11-24 20:23:17.625 328 12483.67 28.80 55291.97 88888.00 2007-11-24 20:23:17.750 328 12483.60 28.80 55291.97 88888.00 2007-11-24 20:23:17.875 328 12483.55 28.80 55292.00 88888.00 2007-11-24 20:23:18.000 328 12483.55 28.80 55292.00 88888.00 2007-11-24 20:23:18.125 328 12483.62 28.82 55292.03 88888.00 2007-11-24 20:23:18.250 328 12483.62 28.85 55292.07 88888.00 2007-11-24 20:23:18.375 328 12483.62 28.88 55292.07 88888.00 2007-11-24 20:23:18.500 328 12483.62 28.88 55292.10 88888.00 2007-11-24 20:23:18.625 328 12483.73 28.90 55292.07 88888.00 2007-11-24 20:23:18.750 328 12483.77 28.93 55292.07 88888.00 2007-11-24 20:23:18.875 328 12483.80 28.93 55292.07 88888.00 2007-11-24 20:23:19.000 328 12483.75 28.93 55292.07 88888.00 2007-11-24 20:23:19.125 328 12483.75 28.90 55292.07 88888.00 2007-11-24 20:23:19.250 328 12483.75 28.90 55292.10 88888.00 2007-11-24 20:23:19.375 328 12483.77 28.98 55292.10 88888.00 2007-11-24 20:23:19.500 328 12483.83 28.95 55292.10 88888.00 2007-11-24 20:23:19.625 328 12483.85 28.95 55292.10 88888.00 2007-11-24 20:23:19.750 328 12483.83 28.93 55292.10 88888.00 2007-11-24 20:23:19.875 328 12483.85 28.98 55292.12 88888.00 2007-11-24 20:23:20.000 328 12483.92 28.98 55292.10 88888.00 2007-11-24 20:23:20.125 328 12483.92 28.98 55292.15 88888.00 2007-11-24 20:23:20.250 328 12483.92 29.00 55292.12 88888.00 2007-11-24 20:23:20.375 328 12483.98 29.00 55292.12 88888.00 2007-11-24 20:23:20.500 328 12484.00 29.00 55292.15 88888.00 2007-11-24 20:23:20.625 328 12484.00 29.05 55292.15 88888.00 2007-11-24 20:23:20.750 328 12484.00 29.05 55292.15 88888.00 2007-11-24 20:23:20.875 328 12483.98 29.07 55292.20 88888.00 2007-11-24 20:23:21.000 328 12483.98 29.07 55292.18 88888.00 2007-11-24 20:23:21.125 328 12484.00 29.07 55292.20 88888.00 2007-11-24 20:23:21.250 328 12484.00 29.07 55292.20 88888.00 2007-11-24 20:23:21.375 328 12484.05 29.10 55292.22 88888.00 2007-11-24 20:23:21.500 328 12484.10 29.12 55292.22 88888.00 2007-11-24 20:23:21.625 328 12484.15 29.12 55292.22 88888.00 2007-11-24 20:23:21.750 328 12484.12 29.15 55292.25 88888.00 2007-11-24 20:23:21.875 328 12484.15 29.15 55292.25 88888.00 2007-11-24 20:23:22.000 328 12484.12 29.18 55292.25 88888.00 2007-11-24 20:23:22.125 328 12484.23 29.23 55292.28 88888.00 2007-11-24 20:23:22.250 328 12484.23 29.23 55292.28 88888.00 2007-11-24 20:23:22.375 328 12484.25 29.27 55292.30 88888.00 2007-11-24 20:23:22.500 328 12484.27 29.27 55292.28 88888.00 2007-11-24 20:23:22.625 328 12484.30 29.27 55292.28 88888.00 2007-11-24 20:23:22.750 328 12484.33 29.30 55292.28 88888.00 2007-11-24 20:23:22.875 328 12484.35 29.30 55292.28 88888.00 2007-11-24 20:23:23.000 328 12484.38 29.32 55292.22 88888.00 2007-11-24 20:23:23.125 328 12484.40 29.40 55292.30 88888.00 2007-11-24 20:23:23.250 328 12484.45 29.43 55292.30 88888.00 2007-11-24 20:23:23.375 328 12484.45 29.43 55292.30 88888.00 2007-11-24 20:23:23.500 328 12484.40 29.45 55292.28 88888.00 2007-11-24 20:23:23.625 328 12484.50 29.45 55292.30 88888.00 2007-11-24 20:23:23.750 328 12484.52 29.50 55292.30 88888.00 2007-11-24 20:23:23.875 328 12484.60 29.50 55292.32 88888.00 2007-11-24 20:23:24.000 328 12484.62 29.55 55292.35 88888.00 2007-11-24 20:23:24.125 328 12484.67 29.57 55292.38 88888.00 2007-11-24 20:23:24.250 328 12484.77 29.57 55292.30 88888.00 2007-11-24 20:23:24.375 328 12484.83 29.60 55292.32 88888.00 2007-11-24 20:23:24.500 328 12484.83 29.68 55292.30 88888.00 2007-11-24 20:23:24.625 328 12484.88 29.70 55292.35 88888.00 2007-11-24 20:23:24.750 328 12484.90 29.75 55292.35 88888.00 2007-11-24 20:23:24.875 328 12484.88 29.80 55292.35 88888.00 2007-11-24 20:23:25.000 328 12484.90 29.82 55292.35 88888.00 2007-11-24 20:23:25.125 328 12484.90 29.88 55292.40 88888.00 2007-11-24 20:23:25.250 328 12484.88 29.90 55292.35 88888.00 2007-11-24 20:23:25.375 328 12484.95 29.98 55292.38 88888.00 2007-11-24 20:23:25.500 328 12484.98 30.00 55292.35 88888.00 2007-11-24 20:23:25.625 328 12485.02 30.02 55292.35 88888.00 2007-11-24 20:23:25.750 328 12485.12 30.07 55292.38 88888.00 2007-11-24 20:23:25.875 328 12485.15 30.12 55292.38 88888.00 2007-11-24 20:23:26.000 328 12485.15 30.15 55292.35 88888.00 2007-11-24 20:23:26.125 328 12485.17 30.20 55292.38 88888.00 2007-11-24 20:23:26.250 328 12485.20 30.23 55292.40 88888.00 2007-11-24 20:23:26.375 328 12485.20 30.23 55292.40 88888.00 2007-11-24 20:23:26.500 328 12485.25 30.30 55292.40 88888.00 2007-11-24 20:23:26.625 328 12485.27 30.32 55292.43 88888.00 2007-11-24 20:23:26.750 328 12485.30 30.35 55292.43 88888.00 2007-11-24 20:23:26.875 328 12485.30 30.43 55292.45 88888.00 2007-11-24 20:23:27.000 328 12485.35 30.45 55292.45 88888.00 2007-11-24 20:23:27.125 328 12485.38 30.50 55292.45 88888.00 2007-11-24 20:23:27.250 328 12485.40 30.55 55292.45 88888.00 2007-11-24 20:23:27.375 328 12485.48 30.60 55292.45 88888.00 2007-11-24 20:23:27.500 328 12485.50 30.57 55292.45 88888.00 2007-11-24 20:23:27.625 328 12485.50 30.65 55292.45 88888.00 2007-11-24 20:23:27.750 328 12485.50 30.70 55292.43 88888.00 2007-11-24 20:23:27.875 328 12485.50 30.73 55292.45 88888.00 2007-11-24 20:23:28.000 328 12485.50 30.80 55292.43 88888.00 2007-11-24 20:23:28.125 328 12485.58 30.82 55292.45 88888.00 2007-11-24 20:23:28.250 328 12485.55 30.90 55292.47 88888.00 2007-11-24 20:23:28.375 328 12485.55 30.90 55292.53 88888.00 2007-11-24 20:23:28.500 328 12485.58 30.95 55292.50 88888.00 2007-11-24 20:23:28.625 328 12485.60 30.98 55292.47 88888.00 2007-11-24 20:23:28.750 328 12485.65 31.02 55292.50 88888.00 2007-11-24 20:23:28.875 328 12485.65 31.07 55292.50 88888.00 2007-11-24 20:23:29.000 328 12485.60 31.10 55292.50 88888.00 2007-11-24 20:23:29.125 328 12485.58 31.12 55292.50 88888.00 2007-11-24 20:23:29.250 328 12485.65 31.15 55292.53 88888.00 2007-11-24 20:23:29.375 328 12485.73 31.20 55292.53 88888.00 2007-11-24 20:23:29.500 328 12485.70 31.20 55292.57 88888.00 2007-11-24 20:23:29.625 328 12485.73 31.23 55292.55 88888.00 2007-11-24 20:23:29.750 328 12485.73 31.25 55292.55 88888.00 2007-11-24 20:23:29.875 328 12485.70 31.30 55292.55 88888.00 2007-11-24 20:23:30.000 328 12485.75 31.32 55292.57 88888.00 2007-11-24 20:23:30.125 328 12485.77 31.38 55292.57 88888.00 2007-11-24 20:23:30.250 328 12485.75 31.38 55292.60 88888.00 2007-11-24 20:23:30.375 328 12485.73 31.40 55292.60 88888.00 2007-11-24 20:23:30.500 328 12485.77 31.43 55292.62 88888.00 2007-11-24 20:23:30.625 328 12485.73 31.45 55292.65 88888.00 2007-11-24 20:23:30.750 328 12485.73 31.48 55292.68 88888.00 2007-11-24 20:23:30.875 328 12485.77 31.50 55292.68 88888.00 2007-11-24 20:23:31.000 328 12485.83 31.50 55292.68 88888.00 2007-11-24 20:23:31.125 328 12485.85 31.50 55292.68 88888.00 2007-11-24 20:23:31.250 328 12485.85 31.52 55292.70 88888.00 2007-11-24 20:23:31.375 328 12485.85 31.55 55292.75 88888.00 2007-11-24 20:23:31.500 328 12485.85 31.55 55292.72 88888.00 2007-11-24 20:23:31.625 328 12485.88 31.55 55292.72 88888.00 2007-11-24 20:23:31.750 328 12485.95 31.55 55292.72 88888.00 2007-11-24 20:23:31.875 328 12485.98 31.57 55292.78 88888.00 2007-11-24 20:23:32.000 328 12485.92 31.60 55292.75 88888.00 2007-11-24 20:23:32.125 328 12485.95 31.62 55292.72 88888.00 2007-11-24 20:23:32.250 328 12485.95 31.62 55292.78 88888.00 2007-11-24 20:23:32.375 328 12486.00 31.62 55292.80 88888.00 2007-11-24 20:23:32.500 328 12486.02 31.62 55292.80 88888.00 2007-11-24 20:23:32.625 328 12486.02 31.62 55292.78 88888.00 2007-11-24 20:23:32.750 328 12486.08 31.62 55292.80 88888.00 2007-11-24 20:23:32.875 328 12486.12 31.62 55292.82 88888.00 2007-11-24 20:23:33.000 328 12486.10 31.60 55292.82 88888.00 2007-11-24 20:23:33.125 328 12486.08 31.60 55292.82 88888.00 2007-11-24 20:23:33.250 328 12486.10 31.60 55292.85 88888.00 2007-11-24 20:23:33.375 328 12486.12 31.57 55292.85 88888.00 2007-11-24 20:23:33.500 328 12486.10 31.55 55292.85 88888.00 2007-11-24 20:23:33.625 328 12486.08 31.57 55292.88 88888.00 2007-11-24 20:23:33.750 328 12486.10 31.60 55292.90 88888.00 2007-11-24 20:23:33.875 328 12486.15 31.60 55292.93 88888.00 2007-11-24 20:23:34.000 328 12486.20 31.57 55292.93 88888.00 2007-11-24 20:23:34.125 328 12486.17 31.55 55292.95 88888.00 2007-11-24 20:23:34.250 328 12486.17 31.57 55292.95 88888.00 2007-11-24 20:23:34.375 328 12486.20 31.57 55292.95 88888.00 2007-11-24 20:23:34.500 328 12486.23 31.52 55292.95 88888.00 2007-11-24 20:23:34.625 328 12486.23 31.52 55292.97 88888.00 2007-11-24 20:23:34.750 328 12486.27 31.52 55293.03 88888.00 2007-11-24 20:23:34.875 328 12486.35 31.52 55293.05 88888.00 2007-11-24 20:23:35.000 328 12486.30 31.52 55293.05 88888.00 2007-11-24 20:23:35.125 328 12486.35 31.50 55293.03 88888.00 2007-11-24 20:23:35.250 328 12486.35 31.48 55293.03 88888.00 2007-11-24 20:23:35.375 328 12486.35 31.48 55293.00 88888.00 2007-11-24 20:23:35.500 328 12486.35 31.48 55293.00 88888.00 2007-11-24 20:23:35.625 328 12486.40 31.45 55293.05 88888.00 2007-11-24 20:23:35.750 328 12486.45 31.45 55293.07 88888.00 2007-11-24 20:23:35.875 328 12486.48 31.45 55293.10 88888.00 2007-11-24 20:23:36.000 328 12486.42 31.45 55293.07 88888.00 2007-11-24 20:23:36.125 328 12486.40 31.45 55293.10 88888.00 2007-11-24 20:23:36.250 328 12486.42 31.48 55293.12 88888.00 2007-11-24 20:23:36.375 328 12486.50 31.48 55293.10 88888.00 2007-11-24 20:23:36.500 328 12486.55 31.43 55293.12 88888.00 2007-11-24 20:23:36.625 328 12486.58 31.43 55293.15 88888.00 2007-11-24 20:23:36.750 328 12486.52 31.45 55293.15 88888.00 2007-11-24 20:23:36.875 328 12486.55 31.48 55293.18 88888.00 2007-11-24 20:23:37.000 328 12486.55 31.43 55293.18 88888.00 2007-11-24 20:23:37.125 328 12486.62 31.45 55293.20 88888.00 2007-11-24 20:23:37.250 328 12486.73 31.43 55293.20 88888.00 2007-11-24 20:23:37.375 328 12486.77 31.45 55293.22 88888.00 2007-11-24 20:23:37.500 328 12486.83 31.48 55293.25 88888.00 2007-11-24 20:23:37.625 328 12486.83 31.45 55293.25 88888.00 2007-11-24 20:23:37.750 328 12486.85 31.43 55293.22 88888.00 2007-11-24 20:23:37.875 328 12486.88 31.40 55293.25 88888.00 2007-11-24 20:23:38.000 328 12486.98 31.40 55293.25 88888.00 2007-11-24 20:23:38.125 328 12486.95 31.43 55293.25 88888.00 2007-11-24 20:23:38.250 328 12486.85 31.43 55293.30 88888.00 2007-11-24 20:23:38.375 328 12486.85 31.45 55293.32 88888.00 2007-11-24 20:23:38.500 328 12486.95 31.45 55293.30 88888.00 2007-11-24 20:23:38.625 328 12487.02 31.45 55293.32 88888.00 2007-11-24 20:23:38.750 328 12487.02 31.48 55293.32 88888.00 2007-11-24 20:23:38.875 328 12487.00 31.50 55293.32 88888.00 2007-11-24 20:23:39.000 328 12487.02 31.50 55293.35 88888.00 2007-11-24 20:23:39.125 328 12487.10 31.50 55293.35 88888.00 2007-11-24 20:23:39.250 328 12487.23 31.48 55293.35 88888.00 2007-11-24 20:23:39.375 328 12487.30 31.48 55293.35 88888.00 2007-11-24 20:23:39.500 328 12487.25 31.48 55293.38 88888.00 2007-11-24 20:23:39.625 328 12487.23 31.50 55293.40 88888.00 2007-11-24 20:23:39.750 328 12487.30 31.50 55293.38 88888.00 2007-11-24 20:23:39.875 328 12487.40 31.50 55293.38 88888.00 2007-11-24 20:23:40.000 328 12487.38 31.55 55293.40 88888.00 2007-11-24 20:23:40.125 328 12487.38 31.57 55293.40 88888.00 2007-11-24 20:23:40.250 328 12487.45 31.57 55293.43 88888.00 2007-11-24 20:23:40.375 328 12487.45 31.57 55293.40 88888.00 2007-11-24 20:23:40.500 328 12487.45 31.57 55293.43 88888.00 2007-11-24 20:23:40.625 328 12487.50 31.60 55293.45 88888.00 2007-11-24 20:23:40.750 328 12487.52 31.60 55293.47 88888.00 2007-11-24 20:23:40.875 328 12487.60 31.62 55293.45 88888.00 2007-11-24 20:23:41.000 328 12487.62 31.65 55293.47 88888.00 2007-11-24 20:23:41.125 328 12487.62 31.68 55293.53 88888.00 2007-11-24 20:23:41.250 328 12487.62 31.68 55293.50 88888.00 2007-11-24 20:23:41.375 328 12487.67 31.73 55293.50 88888.00 2007-11-24 20:23:41.500 328 12487.75 31.75 55293.50 88888.00 2007-11-24 20:23:41.625 328 12487.77 31.77 55293.50 88888.00 2007-11-24 20:23:41.750 328 12487.83 31.80 55293.53 88888.00 2007-11-24 20:23:41.875 328 12487.77 31.80 55293.50 88888.00 2007-11-24 20:23:42.000 328 12487.75 31.82 55293.50 88888.00 2007-11-24 20:23:42.125 328 12487.80 31.85 55293.53 88888.00 2007-11-24 20:23:42.250 328 12487.90 31.85 55293.55 88888.00 2007-11-24 20:23:42.375 328 12487.98 31.88 55293.55 88888.00 2007-11-24 20:23:42.500 328 12488.00 31.90 55293.53 88888.00 2007-11-24 20:23:42.625 328 12488.05 31.90 55293.53 88888.00 2007-11-24 20:23:42.750 328 12488.08 31.95 55293.55 88888.00 2007-11-24 20:23:42.875 328 12488.15 31.98 55293.57 88888.00 2007-11-24 20:23:43.000 328 12488.20 31.98 55293.57 88888.00 2007-11-24 20:23:43.125 328 12488.20 32.02 55293.57 88888.00 2007-11-24 20:23:43.250 328 12488.17 32.02 55293.60 88888.00 2007-11-24 20:23:43.375 328 12488.23 32.08 55293.60 88888.00 2007-11-24 20:23:43.500 328 12488.30 32.08 55293.57 88888.00 2007-11-24 20:23:43.625 328 12488.30 32.08 55293.62 88888.00 2007-11-24 20:23:43.750 328 12488.30 32.10 55293.60 88888.00 2007-11-24 20:23:43.875 328 12488.27 32.12 55293.57 88888.00 2007-11-24 20:23:44.000 328 12488.20 32.15 55293.57 88888.00 2007-11-24 20:23:44.125 328 12488.30 32.15 55293.60 88888.00 2007-11-24 20:23:44.250 328 12488.38 32.23 55293.62 88888.00 2007-11-24 20:23:44.375 328 12488.45 32.20 55293.65 88888.00 2007-11-24 20:23:44.500 328 12488.50 32.23 55293.65 88888.00 2007-11-24 20:23:44.625 328 12488.52 32.23 55293.65 88888.00 2007-11-24 20:23:44.750 328 12488.52 32.23 55293.62 88888.00 2007-11-24 20:23:44.875 328 12488.55 32.25 55293.65 88888.00 2007-11-24 20:23:45.000 328 12488.58 32.30 55293.62 88888.00 2007-11-24 20:23:45.125 328 12488.58 32.33 55293.65 88888.00 2007-11-24 20:23:45.250 328 12488.55 32.33 55293.68 88888.00 2007-11-24 20:23:45.375 328 12488.62 32.35 55293.68 88888.00 2007-11-24 20:23:45.500 328 12488.67 32.38 55293.75 88888.00 2007-11-24 20:23:45.625 328 12488.70 32.40 55293.75 88888.00 2007-11-24 20:23:45.750 328 12488.67 32.42 55293.72 88888.00 2007-11-24 20:23:45.875 328 12488.67 32.42 55293.75 88888.00 2007-11-24 20:23:46.000 328 12488.65 32.42 55293.75 88888.00 2007-11-24 20:23:46.125 328 12488.70 32.45 55293.80 88888.00 2007-11-24 20:23:46.250 328 12488.75 32.45 55293.82 88888.00 2007-11-24 20:23:46.375 328 12488.73 32.48 55293.85 88888.00 2007-11-24 20:23:46.500 328 12488.83 32.48 55293.85 88888.00 2007-11-24 20:23:46.625 328 12488.85 32.48 55293.82 88888.00 2007-11-24 20:23:46.750 328 12488.85 32.48 55293.82 88888.00 2007-11-24 20:23:46.875 328 12488.83 32.48 55293.82 88888.00 2007-11-24 20:23:47.000 328 12488.83 32.48 55293.82 88888.00 2007-11-24 20:23:47.125 328 12488.88 32.50 55293.85 88888.00 2007-11-24 20:23:47.250 328 12488.92 32.50 55293.85 88888.00 2007-11-24 20:23:47.375 328 12488.98 32.52 55293.85 88888.00 2007-11-24 20:23:47.500 328 12488.98 32.52 55293.88 88888.00 2007-11-24 20:23:47.625 328 12488.95 32.52 55293.90 88888.00 2007-11-24 20:23:47.750 328 12488.95 32.55 55293.93 88888.00 2007-11-24 20:23:47.875 328 12488.92 32.55 55293.90 88888.00 2007-11-24 20:23:48.000 328 12488.90 32.58 55293.88 88888.00 2007-11-24 20:23:48.125 328 12488.90 32.58 55293.90 88888.00 2007-11-24 20:23:48.250 328 12488.98 32.55 55293.95 88888.00 2007-11-24 20:23:48.375 328 12489.00 32.55 55293.97 88888.00 2007-11-24 20:23:48.500 328 12489.02 32.60 55294.00 88888.00 2007-11-24 20:23:48.625 328 12489.05 32.58 55293.97 88888.00 2007-11-24 20:23:48.750 328 12489.00 32.58 55294.00 88888.00 2007-11-24 20:23:48.875 328 12489.00 32.55 55294.00 88888.00 2007-11-24 20:23:49.000 328 12489.02 32.55 55294.03 88888.00 2007-11-24 20:23:49.125 328 12489.12 32.58 55294.05 88888.00 2007-11-24 20:23:49.250 328 12489.05 32.58 55294.03 88888.00 2007-11-24 20:23:49.375 328 12489.02 32.55 55294.05 88888.00 2007-11-24 20:23:49.500 328 12489.05 32.58 55294.07 88888.00 2007-11-24 20:23:49.625 328 12489.10 32.58 55294.07 88888.00 2007-11-24 20:23:49.750 328 12489.17 32.58 55294.07 88888.00 2007-11-24 20:23:49.875 328 12489.20 32.60 55294.15 88888.00 2007-11-24 20:23:50.000 328 12489.20 32.60 55294.18 88888.00 2007-11-24 20:23:50.125 328 12489.12 32.60 55294.18 88888.00 2007-11-24 20:23:50.250 328 12489.12 32.60 55294.20 88888.00 2007-11-24 20:23:50.375 328 12489.23 32.62 55294.18 88888.00 2007-11-24 20:23:50.500 328 12489.27 32.60 55294.18 88888.00 2007-11-24 20:23:50.625 328 12489.23 32.60 55294.22 88888.00 2007-11-24 20:23:50.750 328 12489.20 32.58 55294.25 88888.00 2007-11-24 20:23:50.875 328 12489.25 32.58 55294.28 88888.00 2007-11-24 20:23:51.000 328 12489.27 32.60 55294.28 88888.00 2007-11-24 20:23:51.125 328 12489.23 32.60 55294.28 88888.00 2007-11-24 20:23:51.250 328 12489.23 32.58 55294.30 88888.00 2007-11-24 20:23:51.375 328 12489.33 32.58 55294.32 88888.00 2007-11-24 20:23:51.500 328 12489.33 32.60 55294.32 88888.00 2007-11-24 20:23:51.625 328 12489.33 32.60 55294.38 88888.00 2007-11-24 20:23:51.750 328 12489.33 32.60 55294.35 88888.00 2007-11-24 20:23:51.875 328 12489.33 32.60 55294.35 88888.00 2007-11-24 20:23:52.000 328 12489.33 32.60 55294.35 88888.00 2007-11-24 20:23:52.125 328 12489.33 32.62 55294.43 88888.00 2007-11-24 20:23:52.250 328 12489.30 32.60 55294.47 88888.00 2007-11-24 20:23:52.375 328 12489.38 32.62 55294.47 88888.00 2007-11-24 20:23:52.500 328 12489.38 32.65 55294.45 88888.00 2007-11-24 20:23:52.625 328 12489.38 32.65 55294.43 88888.00 2007-11-24 20:23:52.750 328 12489.38 32.65 55294.45 88888.00 2007-11-24 20:23:52.875 328 12489.40 32.65 55294.47 88888.00 2007-11-24 20:23:53.000 328 12489.38 32.67 55294.47 88888.00 2007-11-24 20:23:53.125 328 12489.25 32.67 55294.45 88888.00 2007-11-24 20:23:53.250 328 12489.30 32.67 55294.50 88888.00 2007-11-24 20:23:53.375 328 12489.35 32.70 55294.50 88888.00 2007-11-24 20:23:53.500 328 12489.42 32.73 55294.53 88888.00 2007-11-24 20:23:53.625 328 12489.42 32.73 55294.53 88888.00 2007-11-24 20:23:53.750 328 12489.35 32.73 55294.55 88888.00 2007-11-24 20:23:53.875 328 12489.38 32.73 55294.57 88888.00 2007-11-24 20:23:54.000 328 12489.42 32.75 55294.60 88888.00 2007-11-24 20:23:54.125 328 12489.45 32.77 55294.60 88888.00 2007-11-24 20:23:54.250 328 12489.42 32.77 55294.62 88888.00 2007-11-24 20:23:54.375 328 12489.45 32.80 55294.60 88888.00 2007-11-24 20:23:54.500 328 12489.42 32.77 55294.60 88888.00 2007-11-24 20:23:54.625 328 12489.38 32.80 55294.60 88888.00 2007-11-24 20:23:54.750 328 12489.33 32.80 55294.62 88888.00 2007-11-24 20:23:54.875 328 12489.38 32.83 55294.65 88888.00 2007-11-24 20:23:55.000 328 12489.33 32.85 55294.65 88888.00 2007-11-24 20:23:55.125 328 12489.33 32.85 55294.68 88888.00 2007-11-24 20:23:55.250 328 12489.40 32.85 55294.70 88888.00 2007-11-24 20:23:55.375 328 12489.45 32.85 55294.70 88888.00 2007-11-24 20:23:55.500 328 12489.42 32.85 55294.75 88888.00 2007-11-24 20:23:55.625 328 12489.38 32.90 55294.75 88888.00 2007-11-24 20:23:55.750 328 12489.35 32.88 55294.78 88888.00 2007-11-24 20:23:55.875 328 12489.35 32.90 55294.75 88888.00 2007-11-24 20:23:56.000 328 12489.27 32.95 55294.78 88888.00 2007-11-24 20:23:56.125 328 12489.30 32.98 55294.82 88888.00 2007-11-24 20:23:56.250 328 12489.35 32.95 55294.80 88888.00 2007-11-24 20:23:56.375 328 12489.35 32.98 55294.80 88888.00 2007-11-24 20:23:56.500 328 12489.27 33.00 55294.82 88888.00 2007-11-24 20:23:56.625 328 12489.27 33.00 55294.80 88888.00 2007-11-24 20:23:56.750 328 12489.30 33.02 55294.88 88888.00 2007-11-24 20:23:56.875 328 12489.30 33.05 55294.88 88888.00 2007-11-24 20:23:57.000 328 12489.33 33.05 55294.88 88888.00 2007-11-24 20:23:57.125 328 12489.35 33.10 55294.90 88888.00 2007-11-24 20:23:57.250 328 12489.30 33.12 55294.90 88888.00 2007-11-24 20:23:57.375 328 12489.23 33.12 55294.93 88888.00 2007-11-24 20:23:57.500 328 12489.27 33.12 55294.93 88888.00 2007-11-24 20:23:57.625 328 12489.25 33.17 55294.93 88888.00 2007-11-24 20:23:57.750 328 12489.20 33.17 55294.95 88888.00 2007-11-24 20:23:57.875 328 12489.17 33.23 55294.95 88888.00 2007-11-24 20:23:58.000 328 12489.25 33.25 55294.95 88888.00 2007-11-24 20:23:58.125 328 12489.25 33.25 55294.95 88888.00 2007-11-24 20:23:58.250 328 12489.20 33.30 55295.00 88888.00 2007-11-24 20:23:58.375 328 12489.17 33.30 55295.00 88888.00 2007-11-24 20:23:58.500 328 12489.17 33.30 55295.00 88888.00 2007-11-24 20:23:58.625 328 12489.20 33.33 55295.00 88888.00 2007-11-24 20:23:58.750 328 12489.23 33.35 55295.05 88888.00 2007-11-24 20:23:58.875 328 12489.17 33.38 55295.07 88888.00 2007-11-24 20:23:59.000 328 12489.15 33.40 55295.07 88888.00 2007-11-24 20:23:59.125 328 12489.15 33.40 55295.07 88888.00 2007-11-24 20:23:59.250 328 12489.15 33.42 55295.10 88888.00 2007-11-24 20:23:59.375 328 12489.15 33.48 55295.12 88888.00 2007-11-24 20:23:59.500 328 12489.12 33.50 55295.12 88888.00 2007-11-24 20:23:59.625 328 12489.17 33.55 55295.12 88888.00 2007-11-24 20:23:59.750 328 12489.17 33.52 55295.15 88888.00 2007-11-24 20:23:59.875 328 12489.10 33.55 55295.15 88888.00 2007-11-24 20:24:00.000 328 12489.08 33.55 55295.15 88888.00 2007-11-24 20:24:00.125 328 12489.02 33.58 55295.20 88888.00 2007-11-24 20:24:00.250 328 12489.02 33.62 55295.20 88888.00 2007-11-24 20:24:00.375 328 12488.98 33.60 55295.22 88888.00 2007-11-24 20:24:00.500 328 12488.92 33.62 55295.22 88888.00 2007-11-24 20:24:00.625 328 12488.88 33.62 55295.25 88888.00 2007-11-24 20:24:00.750 328 12488.92 33.65 55295.28 88888.00 2007-11-24 20:24:00.875 328 12489.00 33.65 55295.32 88888.00 2007-11-24 20:24:01.000 328 12488.98 33.67 55295.30 88888.00 2007-11-24 20:24:01.125 328 12488.90 33.70 55295.35 88888.00 2007-11-24 20:24:01.250 328 12488.88 33.70 55295.35 88888.00 2007-11-24 20:24:01.375 328 12488.92 33.70 55295.35 88888.00 2007-11-24 20:24:01.500 328 12488.90 33.73 55295.35 88888.00 2007-11-24 20:24:01.625 328 12488.88 33.73 55295.38 88888.00 2007-11-24 20:24:01.750 328 12488.83 33.75 55295.38 88888.00 2007-11-24 20:24:01.875 328 12488.80 33.73 55295.40 88888.00 2007-11-24 20:24:02.000 328 12488.77 33.73 55295.43 88888.00 2007-11-24 20:24:02.125 328 12488.77 33.75 55295.40 88888.00 2007-11-24 20:24:02.250 328 12488.77 33.75 55295.47 88888.00 2007-11-24 20:24:02.375 328 12488.83 33.75 55295.45 88888.00 2007-11-24 20:24:02.500 328 12488.80 33.77 55295.47 88888.00 2007-11-24 20:24:02.625 328 12488.70 33.77 55295.50 88888.00 2007-11-24 20:24:02.750 328 12488.65 33.80 55295.53 88888.00 2007-11-24 20:24:02.875 328 12488.70 33.77 55295.53 88888.00 2007-11-24 20:24:03.000 328 12488.75 33.77 55295.53 88888.00 2007-11-24 20:24:03.125 328 12488.67 33.75 55295.55 88888.00 2007-11-24 20:24:03.250 328 12488.67 33.75 55295.57 88888.00 2007-11-24 20:24:03.375 328 12488.67 33.77 55295.57 88888.00 2007-11-24 20:24:03.500 328 12488.65 33.80 55295.60 88888.00 2007-11-24 20:24:03.625 328 12488.65 33.80 55295.60 88888.00 2007-11-24 20:24:03.750 328 12488.65 33.80 55295.65 88888.00 2007-11-24 20:24:03.875 328 12488.60 33.77 55295.65 88888.00 2007-11-24 20:24:04.000 328 12488.50 33.75 55295.68 88888.00 2007-11-24 20:24:04.125 328 12488.45 33.77 55295.70 88888.00 2007-11-24 20:24:04.250 328 12488.35 33.77 55295.72 88888.00 2007-11-24 20:24:04.375 328 12488.40 33.80 55295.72 88888.00 2007-11-24 20:24:04.500 328 12488.45 33.77 55295.75 88888.00 2007-11-24 20:24:04.625 328 12488.45 33.75 55295.78 88888.00 2007-11-24 20:24:04.750 328 12488.40 33.75 55295.78 88888.00 2007-11-24 20:24:04.875 328 12488.40 33.75 55295.82 88888.00 2007-11-24 20:24:05.000 328 12488.40 33.77 55295.82 88888.00 2007-11-24 20:24:05.125 328 12488.48 33.75 55295.82 88888.00 2007-11-24 20:24:05.250 328 12488.45 33.73 55295.90 88888.00 2007-11-24 20:24:05.375 328 12488.48 33.75 55295.90 88888.00 2007-11-24 20:24:05.500 328 12488.48 33.75 55295.93 88888.00 2007-11-24 20:24:05.625 328 12488.42 33.75 55295.93 88888.00 2007-11-24 20:24:05.750 328 12488.42 33.75 55295.93 88888.00 2007-11-24 20:24:05.875 328 12488.40 33.75 55295.93 88888.00 2007-11-24 20:24:06.000 328 12488.30 33.73 55295.95 88888.00 2007-11-24 20:24:06.125 328 12488.33 33.70 55295.97 88888.00 2007-11-24 20:24:06.250 328 12488.33 33.70 55295.97 88888.00 2007-11-24 20:24:06.375 328 12488.40 33.70 55295.97 88888.00 2007-11-24 20:24:06.500 328 12488.45 33.73 55296.03 88888.00 2007-11-24 20:24:06.625 328 12488.42 33.73 55296.05 88888.00 2007-11-24 20:24:06.750 328 12488.38 33.73 55296.05 88888.00 2007-11-24 20:24:06.875 328 12488.33 33.73 55296.05 88888.00 2007-11-24 20:24:07.000 328 12488.38 33.70 55296.05 88888.00 2007-11-24 20:24:07.125 328 12488.35 33.73 55296.07 88888.00 2007-11-24 20:24:07.250 328 12488.35 33.73 55296.07 88888.00 2007-11-24 20:24:07.375 328 12488.40 33.70 55296.05 88888.00 2007-11-24 20:24:07.500 328 12488.42 33.70 55296.07 88888.00 2007-11-24 20:24:07.625 328 12488.40 33.70 55296.10 88888.00 2007-11-24 20:24:07.750 328 12488.38 33.70 55296.10 88888.00 2007-11-24 20:24:07.875 328 12488.38 33.67 55296.10 88888.00 2007-11-24 20:24:08.000 328 12488.38 33.70 55296.12 88888.00 2007-11-24 20:24:08.125 328 12488.42 33.73 55296.12 88888.00 2007-11-24 20:24:08.250 328 12488.50 33.75 55296.12 88888.00 2007-11-24 20:24:08.375 328 12488.48 33.77 55296.15 88888.00 2007-11-24 20:24:08.500 328 12488.45 33.77 55296.18 88888.00 2007-11-24 20:24:08.625 328 12488.45 33.75 55296.20 88888.00 2007-11-24 20:24:08.750 328 12488.45 33.77 55296.20 88888.00 2007-11-24 20:24:08.875 328 12488.48 33.80 55296.20 88888.00 2007-11-24 20:24:09.000 328 12488.45 33.83 55296.20 88888.00 2007-11-24 20:24:09.125 328 12488.45 33.83 55296.22 88888.00 2007-11-24 20:24:09.250 328 12488.50 33.80 55296.25 88888.00 2007-11-24 20:24:09.375 328 12488.50 33.83 55296.25 88888.00 2007-11-24 20:24:09.500 328 12488.50 33.83 55296.25 88888.00 2007-11-24 20:24:09.625 328 12488.50 33.83 55296.25 88888.00 2007-11-24 20:24:09.750 328 12488.50 33.85 55296.25 88888.00 2007-11-24 20:24:09.875 328 12488.48 33.88 55296.28 88888.00 2007-11-24 20:24:10.000 328 12488.52 33.88 55296.28 88888.00 2007-11-24 20:24:10.125 328 12488.52 33.88 55296.25 88888.00 2007-11-24 20:24:10.250 328 12488.55 33.90 55296.28 88888.00 2007-11-24 20:24:10.375 328 12488.58 33.92 55296.30 88888.00 2007-11-24 20:24:10.500 328 12488.65 33.98 55296.30 88888.00 2007-11-24 20:24:10.625 328 12488.67 33.98 55296.30 88888.00 2007-11-24 20:24:10.750 328 12488.67 33.98 55296.32 88888.00 2007-11-24 20:24:10.875 328 12488.73 34.00 55296.32 88888.00 2007-11-24 20:24:11.000 328 12488.73 34.05 55296.35 88888.00 2007-11-24 20:24:11.125 328 12488.73 34.05 55296.38 88888.00 2007-11-24 20:24:11.250 328 12488.73 34.05 55296.40 88888.00 2007-11-24 20:24:11.375 328 12488.73 34.05 55296.38 88888.00 2007-11-24 20:24:11.500 328 12488.67 34.10 55296.35 88888.00 2007-11-24 20:24:11.625 328 12488.67 34.10 55296.38 88888.00 2007-11-24 20:24:11.750 328 12488.70 34.12 55296.40 88888.00 2007-11-24 20:24:11.875 328 12488.67 34.17 55296.40 88888.00 2007-11-24 20:24:12.000 328 12488.67 34.20 55296.43 88888.00 2007-11-24 20:24:12.125 328 12488.73 34.20 55296.43 88888.00 2007-11-24 20:24:12.250 328 12488.80 34.20 55296.38 88888.00 2007-11-24 20:24:12.375 328 12488.85 34.23 55296.38 88888.00 2007-11-24 20:24:12.500 328 12488.83 34.27 55296.40 88888.00 2007-11-24 20:24:12.625 328 12488.85 34.30 55296.43 88888.00 2007-11-24 20:24:12.750 328 12488.88 34.30 55296.43 88888.00 2007-11-24 20:24:12.875 328 12488.92 34.30 55296.45 88888.00 2007-11-24 20:24:13.000 328 12488.88 34.30 55296.47 88888.00 2007-11-24 20:24:13.125 328 12488.80 34.33 55296.47 88888.00 2007-11-24 20:24:13.250 328 12488.83 34.33 55296.50 88888.00 2007-11-24 20:24:13.375 328 12488.90 34.33 55296.53 88888.00 2007-11-24 20:24:13.500 328 12488.98 34.38 55296.50 88888.00 2007-11-24 20:24:13.625 328 12489.00 34.35 55296.55 88888.00 2007-11-24 20:24:13.750 328 12488.98 34.38 55296.55 88888.00 2007-11-24 20:24:13.875 328 12488.95 34.40 55296.55 88888.00 2007-11-24 20:24:14.000 328 12488.90 34.42 55296.57 88888.00 2007-11-24 20:24:14.125 328 12488.92 34.40 55296.60 88888.00 2007-11-24 20:24:14.250 328 12488.92 34.40 55296.57 88888.00 2007-11-24 20:24:14.375 328 12488.92 34.40 55296.60 88888.00 2007-11-24 20:24:14.500 328 12488.90 34.45 55296.60 88888.00 2007-11-24 20:24:14.625 328 12488.98 34.42 55296.60 88888.00 2007-11-24 20:24:14.750 328 12488.98 34.40 55296.60 88888.00 2007-11-24 20:24:14.875 328 12488.95 34.45 55296.60 88888.00 2007-11-24 20:24:15.000 328 12489.02 34.42 55296.62 88888.00 2007-11-24 20:24:15.125 328 12489.10 34.40 55296.65 88888.00 2007-11-24 20:24:15.250 328 12489.08 34.42 55296.68 88888.00 2007-11-24 20:24:15.375 328 12489.10 34.45 55296.68 88888.00 2007-11-24 20:24:15.500 328 12489.17 34.45 55296.68 88888.00 2007-11-24 20:24:15.625 328 12489.15 34.48 55296.70 88888.00 2007-11-24 20:24:15.750 328 12489.17 34.48 55296.70 88888.00 2007-11-24 20:24:15.875 328 12489.20 34.48 55296.72 88888.00 2007-11-24 20:24:16.000 328 12489.17 34.42 55296.72 88888.00 2007-11-24 20:24:16.125 328 12489.08 34.42 55296.75 88888.00 2007-11-24 20:24:16.250 328 12489.02 34.38 55296.78 88888.00 2007-11-24 20:24:16.375 328 12489.12 34.42 55296.80 88888.00 2007-11-24 20:24:16.500 328 12489.15 34.40 55296.78 88888.00 2007-11-24 20:24:16.625 328 12489.10 34.38 55296.78 88888.00 2007-11-24 20:24:16.750 328 12489.10 34.35 55296.80 88888.00 2007-11-24 20:24:16.875 328 12489.12 34.38 55296.80 88888.00 2007-11-24 20:24:17.000 328 12489.12 34.35 55296.78 88888.00 2007-11-24 20:24:17.125 328 12489.12 34.35 55296.82 88888.00 2007-11-24 20:24:17.250 328 12489.15 34.30 55296.82 88888.00 2007-11-24 20:24:17.375 328 12489.20 34.30 55296.82 88888.00 2007-11-24 20:24:17.500 328 12489.17 34.30 55296.85 88888.00 2007-11-24 20:24:17.625 328 12489.15 34.27 55296.85 88888.00 2007-11-24 20:24:17.750 328 12489.20 34.25 55296.85 88888.00 2007-11-24 20:24:17.875 328 12489.23 34.23 55296.88 88888.00 2007-11-24 20:24:18.000 328 12489.20 34.20 55296.90 88888.00 2007-11-24 20:24:18.125 328 12489.20 34.17 55296.90 88888.00 2007-11-24 20:24:18.250 328 12489.20 34.12 55296.93 88888.00 2007-11-24 20:24:18.375 328 12489.20 34.12 55296.95 88888.00 2007-11-24 20:24:18.500 328 12489.20 34.12 55296.95 88888.00 2007-11-24 20:24:18.625 328 12489.20 34.10 55296.95 88888.00 2007-11-24 20:24:18.750 328 12489.23 34.10 55296.95 88888.00 2007-11-24 20:24:18.875 328 12489.27 34.08 55296.95 88888.00 2007-11-24 20:24:19.000 328 12489.27 34.05 55296.95 88888.00 2007-11-24 20:24:19.125 328 12489.30 34.00 55297.00 88888.00 2007-11-24 20:24:19.250 328 12489.33 33.98 55297.00 88888.00 2007-11-24 20:24:19.375 328 12489.40 33.95 55297.00 88888.00 2007-11-24 20:24:19.500 328 12489.45 33.95 55297.03 88888.00 2007-11-24 20:24:19.625 328 12489.50 33.90 55297.07 88888.00 2007-11-24 20:24:19.750 328 12489.42 33.90 55297.07 88888.00 2007-11-24 20:24:19.875 328 12489.35 33.90 55297.10 88888.00 2007-11-24 20:24:20.000 328 12489.35 33.85 55297.05 88888.00 2007-11-24 20:24:20.125 328 12489.42 33.83 55297.12 88888.00 2007-11-24 20:24:20.250 328 12489.40 33.83 55297.07 88888.00 2007-11-24 20:24:20.375 328 12489.42 33.77 55297.10 88888.00 2007-11-24 20:24:20.500 328 12489.50 33.80 55297.12 88888.00 2007-11-24 20:24:20.625 328 12489.55 33.77 55297.15 88888.00 2007-11-24 20:24:20.750 328 12489.62 33.73 55297.15 88888.00 2007-11-24 20:24:20.875 328 12489.60 33.73 55297.12 88888.00 2007-11-24 20:24:21.000 328 12489.60 33.67 55297.15 88888.00 2007-11-24 20:24:21.125 328 12489.60 33.65 55297.15 88888.00 2007-11-24 20:24:21.250 328 12489.60 33.67 55297.12 88888.00 2007-11-24 20:24:21.375 328 12489.60 33.65 55297.12 88888.00 2007-11-24 20:24:21.500 328 12489.62 33.67 55297.12 88888.00 2007-11-24 20:24:21.625 328 12489.62 33.65 55297.15 88888.00 2007-11-24 20:24:21.750 328 12489.70 33.62 55297.15 88888.00 2007-11-24 20:24:21.875 328 12489.77 33.62 55297.18 88888.00 2007-11-24 20:24:22.000 328 12489.73 33.58 55297.18 88888.00 2007-11-24 20:24:22.125 328 12489.73 33.60 55297.22 88888.00 2007-11-24 20:24:22.250 328 12489.75 33.58 55297.20 88888.00 2007-11-24 20:24:22.375 328 12489.80 33.58 55297.18 88888.00 2007-11-24 20:24:22.500 328 12489.83 33.52 55297.20 88888.00 2007-11-24 20:24:22.625 328 12489.85 33.58 55297.25 88888.00 2007-11-24 20:24:22.750 328 12489.85 33.58 55297.25 88888.00 2007-11-24 20:24:22.875 328 12489.88 33.58 55297.25 88888.00 2007-11-24 20:24:23.000 328 12489.90 33.58 55297.25 88888.00 2007-11-24 20:24:23.125 328 12489.95 33.55 55297.25 88888.00 2007-11-24 20:24:23.250 328 12489.95 33.55 55297.28 88888.00 2007-11-24 20:24:23.375 328 12490.05 33.55 55297.30 88888.00 2007-11-24 20:24:23.500 328 12490.10 33.52 55297.30 88888.00 2007-11-24 20:24:23.625 328 12490.12 33.52 55297.30 88888.00 2007-11-24 20:24:23.750 328 12490.10 33.55 55297.30 88888.00 2007-11-24 20:24:23.875 328 12490.15 33.55 55297.32 88888.00 2007-11-24 20:24:24.000 328 12490.23 33.58 55297.28 88888.00 2007-11-24 20:24:24.125 328 12490.25 33.58 55297.22 88888.00 2007-11-24 20:24:24.250 328 12490.12 33.62 55297.28 88888.00 2007-11-24 20:24:24.375 328 12490.23 33.60 55297.25 88888.00 2007-11-24 20:24:24.500 328 12490.27 33.62 55297.25 88888.00 2007-11-24 20:24:24.625 328 12490.35 33.60 55297.22 88888.00 2007-11-24 20:24:24.750 328 12490.33 33.62 55297.25 88888.00 2007-11-24 20:24:24.875 328 12490.35 33.62 55297.30 88888.00 2007-11-24 20:24:25.000 328 12490.35 33.62 55297.28 88888.00 2007-11-24 20:24:25.125 328 12490.38 33.62 55297.32 88888.00 2007-11-24 20:24:25.250 328 12490.33 33.67 55297.30 88888.00 2007-11-24 20:24:25.375 328 12490.40 33.73 55297.30 88888.00 2007-11-24 20:24:25.500 328 12490.38 33.73 55297.30 88888.00 2007-11-24 20:24:25.625 328 12490.42 33.73 55297.30 88888.00 2007-11-24 20:24:25.750 328 12490.48 33.73 55297.35 88888.00 2007-11-24 20:24:25.875 328 12490.45 33.75 55297.38 88888.00 2007-11-24 20:24:26.000 328 12490.45 33.75 55297.38 88888.00 2007-11-24 20:24:26.125 328 12490.48 33.75 55297.32 88888.00 2007-11-24 20:24:26.250 328 12490.48 33.77 55297.35 88888.00 2007-11-24 20:24:26.375 328 12490.45 33.77 55297.32 88888.00 2007-11-24 20:24:26.500 328 12490.48 33.77 55297.32 88888.00 2007-11-24 20:24:26.625 328 12490.50 33.80 55297.32 88888.00 2007-11-24 20:24:26.750 328 12490.55 33.83 55297.35 88888.00 2007-11-24 20:24:26.875 328 12490.60 33.83 55297.32 88888.00 2007-11-24 20:24:27.000 328 12490.60 33.83 55297.30 88888.00 2007-11-24 20:24:27.125 328 12490.62 33.85 55297.30 88888.00 2007-11-24 20:24:27.250 328 12490.55 33.88 55297.35 88888.00 2007-11-24 20:24:27.375 328 12490.52 33.90 55297.35 88888.00 2007-11-24 20:24:27.500 328 12490.58 33.92 55297.38 88888.00 2007-11-24 20:24:27.625 328 12490.65 33.95 55297.35 88888.00 2007-11-24 20:24:27.750 328 12490.67 33.95 55297.38 88888.00 2007-11-24 20:24:27.875 328 12490.67 33.98 55297.38 88888.00 2007-11-24 20:24:28.000 328 12490.67 33.98 55297.40 88888.00 2007-11-24 20:24:28.125 328 12490.70 33.98 55297.43 88888.00 2007-11-24 20:24:28.250 328 12490.67 34.00 55297.45 88888.00 2007-11-24 20:24:28.375 328 12490.70 34.02 55297.40 88888.00 2007-11-24 20:24:28.500 328 12490.70 34.02 55297.45 88888.00 2007-11-24 20:24:28.625 328 12490.65 34.02 55297.45 88888.00 2007-11-24 20:24:28.750 328 12490.65 34.05 55297.43 88888.00 2007-11-24 20:24:28.875 328 12490.70 34.08 55297.45 88888.00 2007-11-24 20:24:29.000 328 12490.67 34.10 55297.43 88888.00 2007-11-24 20:24:29.125 328 12490.70 34.10 55297.43 88888.00 2007-11-24 20:24:29.250 328 12490.70 34.12 55297.40 88888.00 2007-11-24 20:24:29.375 328 12490.73 34.15 55297.45 88888.00 2007-11-24 20:24:29.500 328 12490.75 34.20 55297.47 88888.00 2007-11-24 20:24:29.625 328 12490.70 34.23 55297.47 88888.00 2007-11-24 20:24:29.750 328 12490.65 34.27 55297.45 88888.00 2007-11-24 20:24:29.875 328 12490.65 34.27 55297.47 88888.00 2007-11-24 20:24:30.000 328 12490.60 34.30 55297.47 88888.00 2007-11-24 20:24:30.125 328 12490.58 34.30 55297.50 88888.00 2007-11-24 20:24:30.250 328 12490.52 34.33 55297.53 88888.00 2007-11-24 20:24:30.375 328 12490.55 34.35 55297.53 88888.00 2007-11-24 20:24:30.500 328 12490.58 34.35 55297.53 88888.00 2007-11-24 20:24:30.625 328 12490.58 34.38 55297.55 88888.00 2007-11-24 20:24:30.750 328 12490.60 34.40 55297.55 88888.00 2007-11-24 20:24:30.875 328 12490.60 34.42 55297.55 88888.00 2007-11-24 20:24:31.000 328 12490.55 34.42 55297.55 88888.00 2007-11-24 20:24:31.125 328 12490.55 34.45 55297.57 88888.00 2007-11-24 20:24:31.250 328 12490.50 34.45 55297.60 88888.00 2007-11-24 20:24:31.375 328 12490.50 34.50 55297.62 88888.00 2007-11-24 20:24:31.500 328 12490.48 34.50 55297.62 88888.00 2007-11-24 20:24:31.625 328 12490.45 34.50 55297.65 88888.00 2007-11-24 20:24:31.750 328 12490.45 34.52 55297.62 88888.00 2007-11-24 20:24:31.875 328 12490.45 34.58 55297.65 88888.00 2007-11-24 20:24:32.000 328 12490.42 34.60 55297.65 88888.00 2007-11-24 20:24:32.125 328 12490.38 34.62 55297.65 88888.00 2007-11-24 20:24:32.250 328 12490.40 34.65 55297.65 88888.00 2007-11-24 20:24:32.375 328 12490.42 34.67 55297.70 88888.00 2007-11-24 20:24:32.500 328 12490.33 34.70 55297.70 88888.00 2007-11-24 20:24:32.625 328 12490.27 34.73 55297.70 88888.00 2007-11-24 20:24:32.750 328 12490.33 34.75 55297.68 88888.00 2007-11-24 20:24:32.875 328 12490.33 34.77 55297.70 88888.00 2007-11-24 20:24:33.000 328 12490.25 34.80 55297.70 88888.00 2007-11-24 20:24:33.125 328 12490.20 34.85 55297.72 88888.00 2007-11-24 20:24:33.250 328 12490.17 34.88 55297.72 88888.00 2007-11-24 20:24:33.375 328 12490.15 34.90 55297.72 88888.00 2007-11-24 20:24:33.500 328 12490.10 34.98 55297.75 88888.00 2007-11-24 20:24:33.625 328 12490.12 35.00 55297.72 88888.00 2007-11-24 20:24:33.750 328 12490.08 35.05 55297.75 88888.00 2007-11-24 20:24:33.875 328 12490.00 35.10 55297.78 88888.00 2007-11-24 20:24:34.000 328 12489.98 35.12 55297.75 88888.00 2007-11-24 20:24:34.125 328 12489.98 35.17 55297.75 88888.00 2007-11-24 20:24:34.250 328 12489.98 35.17 55297.82 88888.00 2007-11-24 20:24:34.375 328 12489.92 35.20 55297.82 88888.00 2007-11-24 20:24:34.500 328 12489.95 35.25 55297.82 88888.00 2007-11-24 20:24:34.625 328 12489.95 35.27 55297.82 88888.00 2007-11-24 20:24:34.750 328 12489.88 35.33 55297.82 88888.00 2007-11-24 20:24:34.875 328 12489.80 35.38 55297.82 88888.00 2007-11-24 20:24:35.000 328 12489.75 35.42 55297.82 88888.00 2007-11-24 20:24:35.125 328 12489.77 35.45 55297.88 88888.00 2007-11-24 20:24:35.250 328 12489.67 35.50 55297.88 88888.00 2007-11-24 20:24:35.375 328 12489.62 35.55 55297.88 88888.00 2007-11-24 20:24:35.500 328 12489.62 35.58 55297.88 88888.00 2007-11-24 20:24:35.625 328 12489.62 35.62 55297.90 88888.00 2007-11-24 20:24:35.750 328 12489.65 35.65 55297.90 88888.00 2007-11-24 20:24:35.875 328 12489.62 35.67 55297.90 88888.00 2007-11-24 20:24:36.000 328 12489.62 35.73 55297.90 88888.00 2007-11-24 20:24:36.125 328 12489.65 35.75 55297.90 88888.00 2007-11-24 20:24:36.250 328 12489.58 35.80 55297.95 88888.00 2007-11-24 20:24:36.375 328 12489.55 35.85 55297.93 88888.00 2007-11-24 20:24:36.500 328 12489.48 35.90 55297.95 88888.00 2007-11-24 20:24:36.625 328 12489.42 35.95 55297.95 88888.00 2007-11-24 20:24:36.750 328 12489.45 36.00 55297.95 88888.00 2007-11-24 20:24:36.875 328 12489.50 36.02 55297.97 88888.00 2007-11-24 20:24:37.000 328 12489.45 36.08 55297.95 88888.00 2007-11-24 20:24:37.125 328 12489.38 36.12 55297.97 88888.00 2007-11-24 20:24:37.250 328 12489.30 36.17 55297.97 88888.00 2007-11-24 20:24:37.375 328 12489.27 36.23 55297.97 88888.00 2007-11-24 20:24:37.500 328 12489.27 36.25 55297.97 88888.00 2007-11-24 20:24:37.625 328 12489.23 36.30 55297.97 88888.00 2007-11-24 20:24:37.750 328 12489.15 36.35 55297.97 88888.00 2007-11-24 20:24:37.875 328 12489.12 36.40 55297.97 88888.00 2007-11-24 20:24:38.000 328 12489.17 36.42 55297.95 88888.00 2007-11-24 20:24:38.125 328 12489.17 36.50 55297.97 88888.00 2007-11-24 20:24:38.250 328 12489.15 36.55 55298.00 88888.00 2007-11-24 20:24:38.375 328 12489.15 36.58 55297.97 88888.00 2007-11-24 20:24:38.500 328 12489.10 36.62 55298.03 88888.00 2007-11-24 20:24:38.625 328 12489.05 36.67 55298.03 88888.00 2007-11-24 20:24:38.750 328 12489.00 36.75 55298.00 88888.00 2007-11-24 20:24:38.875 328 12489.00 36.80 55298.00 88888.00 2007-11-24 20:24:39.000 328 12488.95 36.83 55298.03 88888.00 2007-11-24 20:24:39.125 328 12488.92 36.90 55298.05 88888.00 2007-11-24 20:24:39.250 328 12488.88 36.92 55298.03 88888.00 2007-11-24 20:24:39.375 328 12488.88 36.98 55298.03 88888.00 2007-11-24 20:24:39.500 328 12488.85 37.05 55298.07 88888.00 2007-11-24 20:24:39.625 328 12488.80 37.10 55298.07 88888.00 2007-11-24 20:24:39.750 328 12488.83 37.15 55298.07 88888.00 2007-11-24 20:24:39.875 328 12488.80 37.23 55298.10 88888.00 2007-11-24 20:24:40.000 328 12488.83 37.25 55298.07 88888.00 2007-11-24 20:24:40.125 328 12488.77 37.27 55298.10 88888.00 2007-11-24 20:24:40.250 328 12488.65 37.33 55298.10 88888.00 2007-11-24 20:24:40.375 328 12488.62 37.38 55298.07 88888.00 2007-11-24 20:24:40.500 328 12488.70 37.50 55298.10 88888.00 2007-11-24 20:24:40.625 328 12488.75 37.55 55298.10 88888.00 2007-11-24 20:24:40.750 328 12488.77 37.58 55298.12 88888.00 2007-11-24 20:24:40.875 328 12488.73 37.62 55298.15 88888.00 2007-11-24 20:24:41.000 328 12488.62 37.65 55298.15 88888.00 2007-11-24 20:24:41.125 328 12488.55 37.70 55298.12 88888.00 2007-11-24 20:24:41.250 328 12488.52 37.77 55298.15 88888.00 2007-11-24 20:24:41.375 328 12488.55 37.83 55298.15 88888.00 2007-11-24 20:24:41.500 328 12488.55 37.90 55298.15 88888.00 2007-11-24 20:24:41.625 328 12488.45 37.98 55298.18 88888.00 2007-11-24 20:24:41.750 328 12488.40 38.05 55298.18 88888.00 2007-11-24 20:24:41.875 328 12488.42 38.10 55298.20 88888.00 2007-11-24 20:24:42.000 328 12488.48 38.17 55298.20 88888.00 2007-11-24 20:24:42.125 328 12488.45 38.25 55298.20 88888.00 2007-11-24 20:24:42.250 328 12488.45 38.35 55298.15 88888.00 2007-11-24 20:24:42.375 328 12488.48 38.40 55298.18 88888.00 2007-11-24 20:24:42.500 328 12488.52 38.45 55298.18 88888.00 2007-11-24 20:24:42.625 328 12488.52 38.50 55298.18 88888.00 2007-11-24 20:24:42.750 328 12488.45 38.58 55298.20 88888.00 2007-11-24 20:24:42.875 328 12488.38 38.65 55298.22 88888.00 2007-11-24 20:24:43.000 328 12488.40 38.70 55298.20 88888.00 2007-11-24 20:24:43.125 328 12488.35 38.75 55298.20 88888.00 2007-11-24 20:24:43.250 328 12488.33 38.85 55298.20 88888.00 2007-11-24 20:24:43.375 328 12488.35 38.92 55298.25 88888.00 2007-11-24 20:24:43.500 328 12488.27 38.98 55298.22 88888.00 2007-11-24 20:24:43.625 328 12488.30 39.02 55298.28 88888.00 2007-11-24 20:24:43.750 328 12488.27 39.15 55298.25 88888.00 2007-11-24 20:24:43.875 328 12488.23 39.20 55298.28 88888.00 2007-11-24 20:24:44.000 328 12488.17 39.25 55298.28 88888.00 2007-11-24 20:24:44.125 328 12488.10 39.33 55298.25 88888.00 2007-11-24 20:24:44.250 328 12488.08 39.42 55298.25 88888.00 2007-11-24 20:24:44.375 328 12488.08 39.48 55298.30 88888.00 2007-11-24 20:24:44.500 328 12488.02 39.58 55298.30 88888.00 2007-11-24 20:24:44.625 328 12488.00 39.62 55298.30 88888.00 2007-11-24 20:24:44.750 328 12488.02 39.70 55298.28 88888.00 2007-11-24 20:24:44.875 328 12488.05 39.83 55298.30 88888.00 2007-11-24 20:24:45.000 328 12488.00 39.90 55298.28 88888.00 2007-11-24 20:24:45.125 328 12487.95 39.95 55298.28 88888.00 2007-11-24 20:24:45.250 328 12487.95 40.05 55298.30 88888.00 2007-11-24 20:24:45.375 328 12487.92 40.12 55298.32 88888.00 2007-11-24 20:24:45.500 328 12487.92 40.20 55298.32 88888.00 2007-11-24 20:24:45.625 328 12487.92 40.30 55298.30 88888.00 2007-11-24 20:24:45.750 328 12487.88 40.33 55298.30 88888.00 2007-11-24 20:24:45.875 328 12487.88 40.40 55298.32 88888.00 2007-11-24 20:24:46.000 328 12487.85 40.45 55298.32 88888.00 2007-11-24 20:24:46.125 328 12487.83 40.52 55298.32 88888.00 2007-11-24 20:24:46.250 328 12487.75 40.62 55298.35 88888.00 2007-11-24 20:24:46.375 328 12487.75 40.67 55298.35 88888.00 2007-11-24 20:24:46.500 328 12487.75 40.77 55298.32 88888.00 2007-11-24 20:24:46.625 328 12487.73 40.83 55298.38 88888.00 2007-11-24 20:24:46.750 328 12487.67 40.90 55298.38 88888.00 2007-11-24 20:24:46.875 328 12487.65 40.98 55298.35 88888.00 2007-11-24 20:24:47.000 328 12487.65 41.05 55298.35 88888.00 2007-11-24 20:24:47.125 328 12487.58 41.10 55298.38 88888.00 2007-11-24 20:24:47.250 328 12487.45 41.17 55298.40 88888.00 2007-11-24 20:24:47.375 328 12487.42 41.25 55298.40 88888.00 2007-11-24 20:24:47.500 328 12487.38 41.33 55298.38 88888.00 2007-11-24 20:24:47.625 328 12487.35 41.40 55298.40 88888.00 2007-11-24 20:24:47.750 328 12487.33 41.45 55298.35 88888.00 2007-11-24 20:24:47.875 328 12487.35 41.52 55298.40 88888.00 2007-11-24 20:24:48.000 328 12487.33 41.60 55298.40 88888.00 2007-11-24 20:24:48.125 328 12487.25 41.67 55298.43 88888.00 2007-11-24 20:24:48.250 328 12487.23 41.70 55298.43 88888.00 2007-11-24 20:24:48.375 328 12487.20 41.75 55298.43 88888.00 2007-11-24 20:24:48.500 328 12487.25 41.80 55298.43 88888.00 2007-11-24 20:24:48.625 328 12487.25 41.88 55298.45 88888.00 2007-11-24 20:24:48.750 328 12487.17 41.98 55298.47 88888.00 2007-11-24 20:24:48.875 328 12487.15 42.00 55298.50 88888.00 2007-11-24 20:24:49.000 328 12487.15 42.05 55298.47 88888.00 2007-11-24 20:24:49.125 328 12487.12 42.10 55298.47 88888.00 2007-11-24 20:24:49.250 328 12487.08 42.15 55298.50 88888.00 2007-11-24 20:24:49.375 328 12487.02 42.20 55298.50 88888.00 2007-11-24 20:24:49.500 328 12486.92 42.25 55298.53 88888.00 2007-11-24 20:24:49.625 328 12486.92 42.30 55298.47 88888.00 2007-11-24 20:24:49.750 328 12486.95 42.33 55298.47 88888.00 2007-11-24 20:24:49.875 328 12486.95 42.35 55298.53 88888.00 2007-11-24 20:24:50.000 328 12486.95 42.38 55298.53 88888.00 2007-11-24 20:24:50.125 328 12486.83 42.40 55298.53 88888.00 2007-11-24 20:24:50.250 328 12486.80 42.45 55298.53 88888.00 2007-11-24 20:24:50.375 328 12486.83 42.48 55298.55 88888.00 2007-11-24 20:24:50.500 328 12486.77 42.52 55298.57 88888.00 2007-11-24 20:24:50.625 328 12486.77 42.55 55298.57 88888.00 2007-11-24 20:24:50.750 328 12486.77 42.58 55298.60 88888.00 2007-11-24 20:24:50.875 328 12486.70 42.60 55298.60 88888.00 2007-11-24 20:24:51.000 328 12486.67 42.62 55298.60 88888.00 2007-11-24 20:24:51.125 328 12486.73 42.67 55298.62 88888.00 2007-11-24 20:24:51.250 328 12486.70 42.67 55298.68 88888.00 2007-11-24 20:24:51.375 328 12486.70 42.70 55298.65 88888.00 2007-11-24 20:24:51.500 328 12486.70 42.70 55298.68 88888.00 2007-11-24 20:24:51.625 328 12486.65 42.75 55298.68 88888.00 2007-11-24 20:24:51.750 328 12486.60 42.75 55298.68 88888.00 2007-11-24 20:24:51.875 328 12486.55 42.77 55298.65 88888.00 2007-11-24 20:24:52.000 328 12486.52 42.80 55298.65 88888.00 2007-11-24 20:24:52.125 328 12486.50 42.80 55298.75 88888.00 2007-11-24 20:24:52.250 328 12486.45 42.80 55298.75 88888.00 2007-11-24 20:24:52.375 328 12486.42 42.83 55298.75 88888.00 2007-11-24 20:24:52.500 328 12486.38 42.80 55298.78 88888.00 2007-11-24 20:24:52.625 328 12486.35 42.83 55298.78 88888.00 2007-11-24 20:24:52.750 328 12486.40 42.83 55298.80 88888.00 2007-11-24 20:24:52.875 328 12486.42 42.80 55298.80 88888.00 2007-11-24 20:24:53.000 328 12486.38 42.85 55298.82 88888.00 2007-11-24 20:24:53.125 328 12486.33 42.85 55298.85 88888.00 2007-11-24 20:24:53.250 328 12486.27 42.85 55298.88 88888.00 2007-11-24 20:24:53.375 328 12486.23 42.85 55298.85 88888.00 2007-11-24 20:24:53.500 328 12486.17 42.85 55298.88 88888.00 2007-11-24 20:24:53.625 328 12486.12 42.85 55298.90 88888.00 2007-11-24 20:24:53.750 328 12486.12 42.83 55298.93 88888.00 2007-11-24 20:24:53.875 328 12486.08 42.83 55298.95 88888.00 2007-11-24 20:24:54.000 328 12486.05 42.85 55298.97 88888.00 2007-11-24 20:24:54.125 328 12486.00 42.85 55298.97 88888.00 2007-11-24 20:24:54.250 328 12486.00 42.83 55299.03 88888.00 2007-11-24 20:24:54.375 328 12486.02 42.85 55299.03 88888.00 2007-11-24 20:24:54.500 328 12486.02 42.85 55299.03 88888.00 2007-11-24 20:24:54.625 328 12486.00 42.83 55299.05 88888.00 2007-11-24 20:24:54.750 328 12486.00 42.83 55299.05 88888.00 2007-11-24 20:24:54.875 328 12485.98 42.83 55299.05 88888.00 2007-11-24 20:24:55.000 328 12485.95 42.80 55299.05 88888.00 2007-11-24 20:24:55.125 328 12485.92 42.83 55299.07 88888.00 2007-11-24 20:24:55.250 328 12485.88 42.80 55299.12 88888.00 2007-11-24 20:24:55.375 328 12485.90 42.80 55299.12 88888.00 2007-11-24 20:24:55.500 328 12485.98 42.83 55299.12 88888.00 2007-11-24 20:24:55.625 328 12485.98 42.83 55299.12 88888.00 2007-11-24 20:24:55.750 328 12485.85 42.80 55299.12 88888.00 2007-11-24 20:24:55.875 328 12485.80 42.80 55299.15 88888.00 2007-11-24 20:24:56.000 328 12485.75 42.80 55299.18 88888.00 2007-11-24 20:24:56.125 328 12485.77 42.80 55299.18 88888.00 2007-11-24 20:24:56.250 328 12485.75 42.77 55299.20 88888.00 2007-11-24 20:24:56.375 328 12485.77 42.80 55299.20 88888.00 2007-11-24 20:24:56.500 328 12485.75 42.80 55299.22 88888.00 2007-11-24 20:24:56.625 328 12485.75 42.80 55299.22 88888.00 2007-11-24 20:24:56.750 328 12485.73 42.75 55299.22 88888.00 2007-11-24 20:24:56.875 328 12485.70 42.77 55299.22 88888.00 2007-11-24 20:24:57.000 328 12485.67 42.75 55299.25 88888.00 2007-11-24 20:24:57.125 328 12485.65 42.75 55299.28 88888.00 2007-11-24 20:24:57.250 328 12485.62 42.77 55299.28 88888.00 2007-11-24 20:24:57.375 328 12485.65 42.80 55299.28 88888.00 2007-11-24 20:24:57.500 328 12485.70 42.83 55299.30 88888.00 2007-11-24 20:24:57.625 328 12485.67 42.77 55299.32 88888.00 2007-11-24 20:24:57.750 328 12485.67 42.75 55299.32 88888.00 2007-11-24 20:24:57.875 328 12485.65 42.77 55299.38 88888.00 2007-11-24 20:24:58.000 328 12485.70 42.80 55299.38 88888.00 2007-11-24 20:24:58.125 328 12485.73 42.80 55299.38 88888.00 2007-11-24 20:24:58.250 328 12485.65 42.77 55299.40 88888.00 2007-11-24 20:24:58.375 328 12485.62 42.80 55299.40 88888.00 2007-11-24 20:24:58.500 328 12485.58 42.80 55299.40 88888.00 2007-11-24 20:24:58.625 328 12485.60 42.83 55299.40 88888.00 2007-11-24 20:24:58.750 328 12485.62 42.85 55299.43 88888.00 2007-11-24 20:24:58.875 328 12485.58 42.85 55299.43 88888.00 2007-11-24 20:24:59.000 328 12485.58 42.85 55299.43 88888.00 2007-11-24 20:24:59.125 328 12485.55 42.85 55299.45 88888.00 2007-11-24 20:24:59.250 328 12485.52 42.85 55299.47 88888.00 2007-11-24 20:24:59.375 328 12485.55 42.88 55299.47 88888.00 2007-11-24 20:24:59.500 328 12485.58 42.85 55299.47 88888.00 2007-11-24 20:24:59.625 328 12485.62 42.85 55299.50 88888.00 2007-11-24 20:24:59.750 328 12485.58 42.85 55299.50 88888.00 2007-11-24 20:24:59.875 328 12485.55 42.88 55299.47 88888.00 2007-11-24 20:25:00.000 328 12485.55 42.88 55299.47 88888.00 2007-11-24 20:25:00.125 328 12485.48 42.90 55299.53 88888.00 2007-11-24 20:25:00.250 328 12485.45 42.90 55299.55 88888.00 2007-11-24 20:25:00.375 328 12485.52 42.92 55299.53 88888.00 2007-11-24 20:25:00.500 328 12485.55 42.92 55299.55 88888.00 2007-11-24 20:25:00.625 328 12485.52 42.92 55299.53 88888.00 2007-11-24 20:25:00.750 328 12485.45 42.90 55299.50 88888.00 2007-11-24 20:25:00.875 328 12485.38 42.92 55299.57 88888.00 2007-11-24 20:25:01.000 328 12485.35 42.90 55299.57 88888.00 2007-11-24 20:25:01.125 328 12485.38 42.90 55299.60 88888.00 2007-11-24 20:25:01.250 328 12485.35 42.90 55299.62 88888.00 2007-11-24 20:25:01.375 328 12485.33 42.90 55299.62 88888.00 2007-11-24 20:25:01.500 328 12485.33 42.90 55299.62 88888.00 2007-11-24 20:25:01.625 328 12485.33 42.92 55299.65 88888.00 2007-11-24 20:25:01.750 328 12485.27 42.92 55299.65 88888.00 2007-11-24 20:25:01.875 328 12485.25 42.92 55299.65 88888.00 2007-11-24 20:25:02.000 328 12485.30 42.92 55299.62 88888.00 2007-11-24 20:25:02.125 328 12485.33 42.90 55299.65 88888.00 2007-11-24 20:25:02.250 328 12485.27 42.90 55299.68 88888.00 2007-11-24 20:25:02.375 328 12485.27 42.90 55299.70 88888.00 2007-11-24 20:25:02.500 328 12485.33 42.88 55299.70 88888.00 2007-11-24 20:25:02.625 328 12485.35 42.85 55299.72 88888.00 2007-11-24 20:25:02.750 328 12485.38 42.83 55299.72 88888.00 2007-11-24 20:25:02.875 328 12485.35 42.83 55299.72 88888.00 2007-11-24 20:25:03.000 328 12485.33 42.83 55299.78 88888.00 2007-11-24 20:25:03.125 328 12485.23 42.80 55299.80 88888.00 2007-11-24 20:25:03.250 328 12485.23 42.77 55299.78 88888.00 2007-11-24 20:25:03.375 328 12485.30 42.80 55299.78 88888.00 2007-11-24 20:25:03.500 328 12485.27 42.80 55299.80 88888.00 2007-11-24 20:25:03.625 328 12485.25 42.80 55299.80 88888.00 2007-11-24 20:25:03.750 328 12485.23 42.75 55299.85 88888.00 2007-11-24 20:25:03.875 328 12485.20 42.75 55299.82 88888.00 2007-11-24 20:25:04.000 328 12485.20 42.75 55299.82 88888.00 2007-11-24 20:25:04.125 328 12485.23 42.70 55299.88 88888.00 2007-11-24 20:25:04.250 328 12485.20 42.65 55299.90 88888.00 2007-11-24 20:25:04.375 328 12485.20 42.62 55299.93 88888.00 2007-11-24 20:25:04.500 328 12485.15 42.67 55299.93 88888.00 2007-11-24 20:25:04.625 328 12485.15 42.62 55299.93 88888.00 2007-11-24 20:25:04.750 328 12485.15 42.58 55299.93 88888.00 2007-11-24 20:25:04.875 328 12485.12 42.55 55299.93 88888.00 2007-11-24 20:25:05.000 328 12485.12 42.58 55299.97 88888.00 2007-11-24 20:25:05.125 328 12485.20 42.52 55300.00 88888.00 2007-11-24 20:25:05.250 328 12485.23 42.48 55300.00 88888.00 2007-11-24 20:25:05.375 328 12485.17 42.48 55300.00 88888.00 2007-11-24 20:25:05.500 328 12485.12 42.45 55300.03 88888.00 2007-11-24 20:25:05.625 328 12485.12 42.42 55300.03 88888.00 2007-11-24 20:25:05.750 328 12485.05 42.40 55300.03 88888.00 2007-11-24 20:25:05.875 328 12485.02 42.35 55300.05 88888.00 2007-11-24 20:25:06.000 328 12485.08 42.35 55300.00 88888.00 2007-11-24 20:25:06.125 328 12485.10 42.30 55300.05 88888.00 2007-11-24 20:25:06.250 328 12484.98 42.27 55300.07 88888.00 2007-11-24 20:25:06.375 328 12484.92 42.25 55300.05 88888.00 2007-11-24 20:25:06.500 328 12484.98 42.17 55300.12 88888.00 2007-11-24 20:25:06.625 328 12485.05 42.17 55300.12 88888.00 2007-11-24 20:25:06.750 328 12485.00 42.15 55300.10 88888.00 2007-11-24 20:25:06.875 328 12484.92 42.12 55300.10 88888.00 2007-11-24 20:25:07.000 328 12484.92 42.10 55300.12 88888.00 2007-11-24 20:25:07.125 328 12484.88 42.08 55300.15 88888.00 2007-11-24 20:25:07.250 328 12484.85 42.05 55300.18 88888.00 2007-11-24 20:25:07.375 328 12484.92 42.02 55300.15 88888.00 2007-11-24 20:25:07.500 328 12484.92 41.98 55300.15 88888.00 2007-11-24 20:25:07.625 328 12484.88 41.92 55300.18 88888.00 2007-11-24 20:25:07.750 328 12484.83 41.90 55300.20 88888.00 2007-11-24 20:25:07.875 328 12484.88 41.88 55300.22 88888.00 2007-11-24 20:25:08.000 328 12484.90 41.83 55300.25 88888.00 2007-11-24 20:25:08.125 328 12484.92 41.80 55300.28 88888.00 2007-11-24 20:25:08.250 328 12484.92 41.77 55300.30 88888.00 2007-11-24 20:25:08.375 328 12484.88 41.75 55300.32 88888.00 2007-11-24 20:25:08.500 328 12484.83 41.70 55300.30 88888.00 2007-11-24 20:25:08.625 328 12484.83 41.65 55300.35 88888.00 2007-11-24 20:25:08.750 328 12484.85 41.65 55300.38 88888.00 2007-11-24 20:25:08.875 328 12484.92 41.60 55300.43 88888.00 2007-11-24 20:25:09.000 328 12485.00 41.58 55300.40 88888.00 2007-11-24 20:25:09.125 328 12485.00 41.55 55300.43 88888.00 2007-11-24 20:25:09.250 328 12484.98 41.50 55300.43 88888.00 2007-11-24 20:25:09.375 328 12484.95 41.50 55300.43 88888.00 2007-11-24 20:25:09.500 328 12484.95 41.50 55300.45 88888.00 2007-11-24 20:25:09.625 328 12484.98 41.42 55300.45 88888.00 2007-11-24 20:25:09.750 328 12485.00 41.38 55300.45 88888.00 2007-11-24 20:25:09.875 328 12484.92 41.35 55300.47 88888.00 2007-11-24 20:25:10.000 328 12484.95 41.35 55300.47 88888.00 2007-11-24 20:25:10.125 328 12484.92 41.30 55300.47 88888.00 2007-11-24 20:25:10.250 328 12484.92 41.25 55300.47 88888.00 2007-11-24 20:25:10.375 328 12484.95 41.23 55300.47 88888.00 2007-11-24 20:25:10.500 328 12484.92 41.23 55300.50 88888.00 2007-11-24 20:25:10.625 328 12484.92 41.17 55300.53 88888.00 2007-11-24 20:25:10.750 328 12484.95 41.12 55300.55 88888.00 2007-11-24 20:25:10.875 328 12484.98 41.08 55300.55 88888.00 2007-11-24 20:25:11.000 328 12485.02 41.02 55300.53 88888.00 2007-11-24 20:25:11.125 328 12485.08 41.02 55300.50 88888.00 2007-11-24 20:25:11.250 328 12485.02 40.98 55300.53 88888.00 2007-11-24 20:25:11.375 328 12485.00 41.00 55300.53 88888.00 2007-11-24 20:25:11.500 328 12485.08 40.98 55300.57 88888.00 2007-11-24 20:25:11.625 328 12485.12 40.95 55300.57 88888.00 2007-11-24 20:25:11.750 328 12485.10 40.92 55300.57 88888.00 2007-11-24 20:25:11.875 328 12485.08 40.90 55300.57 88888.00 2007-11-24 20:25:12.000 328 12485.08 40.88 55300.57 88888.00 2007-11-24 20:25:12.125 328 12485.15 40.85 55300.60 88888.00 2007-11-24 20:25:12.250 328 12485.20 40.80 55300.65 88888.00 2007-11-24 20:25:12.375 328 12485.23 40.80 55300.62 88888.00 2007-11-24 20:25:12.500 328 12485.25 40.80 55300.62 88888.00 2007-11-24 20:25:12.625 328 12485.27 40.75 55300.62 88888.00 2007-11-24 20:25:12.750 328 12485.33 40.73 55300.65 88888.00 2007-11-24 20:25:12.875 328 12485.35 40.70 55300.65 88888.00 2007-11-24 20:25:13.000 328 12485.38 40.65 55300.65 88888.00 2007-11-24 20:25:13.125 328 12485.35 40.65 55300.68 88888.00 2007-11-24 20:25:13.250 328 12485.38 40.58 55300.65 88888.00 2007-11-24 20:25:13.375 328 12485.40 40.58 55300.62 88888.00 2007-11-24 20:25:13.500 328 12485.40 40.55 55300.62 88888.00 2007-11-24 20:25:13.625 328 12485.52 40.58 55300.68 88888.00 2007-11-24 20:25:13.750 328 12485.58 40.55 55300.68 88888.00 2007-11-24 20:25:13.875 328 12485.62 40.48 55300.68 88888.00 2007-11-24 20:25:14.000 328 12485.67 40.48 55300.68 88888.00 2007-11-24 20:25:14.125 328 12485.65 40.45 55300.70 88888.00 2007-11-24 20:25:14.250 328 12485.65 40.40 55300.70 88888.00 2007-11-24 20:25:14.375 328 12485.75 40.38 55300.68 88888.00 2007-11-24 20:25:14.500 328 12485.85 40.35 55300.72 88888.00 2007-11-24 20:25:14.625 328 12485.85 40.35 55300.72 88888.00 2007-11-24 20:25:14.750 328 12485.90 40.33 55300.75 88888.00 2007-11-24 20:25:14.875 328 12485.98 40.30 55300.75 88888.00 2007-11-24 20:25:15.000 328 12486.00 40.25 55300.70 88888.00 2007-11-24 20:25:15.125 328 12486.00 40.23 55300.75 88888.00 2007-11-24 20:25:15.250 328 12485.92 40.20 55300.75 88888.00 2007-11-24 20:25:15.375 328 12485.90 40.17 55300.75 88888.00 2007-11-24 20:25:15.500 328 12485.92 40.20 55300.75 88888.00 2007-11-24 20:25:15.625 328 12485.90 40.15 55300.72 88888.00 2007-11-24 20:25:15.750 328 12485.92 40.12 55300.75 88888.00 2007-11-24 20:25:15.875 328 12486.02 40.10 55300.78 88888.00 2007-11-24 20:25:16.000 328 12486.10 40.05 55300.78 88888.00 2007-11-24 20:25:16.125 328 12486.10 40.08 55300.78 88888.00 2007-11-24 20:25:16.250 328 12486.15 40.02 55300.78 88888.00 2007-11-24 20:25:16.375 328 12486.23 40.02 55300.75 88888.00 2007-11-24 20:25:16.500 328 12486.30 39.98 55300.78 88888.00 2007-11-24 20:25:16.625 328 12486.25 39.95 55300.80 88888.00 2007-11-24 20:25:16.750 328 12486.23 39.92 55300.80 88888.00 2007-11-24 20:25:16.875 328 12486.20 39.90 55300.78 88888.00 2007-11-24 20:25:17.000 328 12486.30 39.88 55300.80 88888.00 2007-11-24 20:25:17.125 328 12486.33 39.85 55300.80 88888.00 2007-11-24 20:25:17.250 328 12486.33 39.85 55300.82 88888.00 2007-11-24 20:25:17.375 328 12486.40 39.80 55300.80 88888.00 2007-11-24 20:25:17.500 328 12486.42 39.75 55300.80 88888.00 2007-11-24 20:25:17.625 328 12486.50 39.70 55300.80 88888.00 2007-11-24 20:25:17.750 328 12486.52 39.73 55300.78 88888.00 2007-11-24 20:25:17.875 328 12486.52 39.70 55300.80 88888.00 2007-11-24 20:25:18.000 328 12486.52 39.65 55300.78 88888.00 2007-11-24 20:25:18.125 328 12486.55 39.60 55300.82 88888.00 2007-11-24 20:25:18.250 328 12486.58 39.55 55300.82 88888.00 2007-11-24 20:25:18.375 328 12486.65 39.55 55300.82 88888.00 2007-11-24 20:25:18.500 328 12486.60 39.50 55300.82 88888.00 2007-11-24 20:25:18.625 328 12486.65 39.50 55300.80 88888.00 2007-11-24 20:25:18.750 328 12486.67 39.48 55300.80 88888.00 2007-11-24 20:25:18.875 328 12486.67 39.48 55300.82 88888.00 2007-11-24 20:25:19.000 328 12486.65 39.48 55300.82 88888.00 2007-11-24 20:25:19.125 328 12486.60 39.42 55300.82 88888.00 2007-11-24 20:25:19.250 328 12486.65 39.38 55300.82 88888.00 2007-11-24 20:25:19.375 328 12486.67 39.38 55300.82 88888.00 2007-11-24 20:25:19.500 328 12486.75 39.35 55300.85 88888.00 2007-11-24 20:25:19.625 328 12486.83 39.33 55300.85 88888.00 2007-11-24 20:25:19.750 328 12486.83 39.27 55300.82 88888.00 2007-11-24 20:25:19.875 328 12486.90 39.27 55300.85 88888.00 2007-11-24 20:25:20.000 328 12486.92 39.25 55300.82 88888.00 2007-11-24 20:25:20.125 328 12486.95 39.25 55300.82 88888.00 2007-11-24 20:25:20.250 328 12486.90 39.25 55300.82 88888.00 2007-11-24 20:25:20.375 328 12486.90 39.25 55300.85 88888.00 2007-11-24 20:25:20.500 328 12486.88 39.20 55300.82 88888.00 2007-11-24 20:25:20.625 328 12486.92 39.20 55300.82 88888.00 2007-11-24 20:25:20.750 328 12486.92 39.20 55300.82 88888.00 2007-11-24 20:25:20.875 328 12486.90 39.15 55300.85 88888.00 2007-11-24 20:25:21.000 328 12486.90 39.12 55300.85 88888.00 2007-11-24 20:25:21.125 328 12486.90 39.12 55300.85 88888.00 2007-11-24 20:25:21.250 328 12486.95 39.12 55300.90 88888.00 2007-11-24 20:25:21.375 328 12487.00 39.10 55300.90 88888.00 2007-11-24 20:25:21.500 328 12487.02 39.08 55300.88 88888.00 2007-11-24 20:25:21.625 328 12486.98 39.02 55300.88 88888.00 2007-11-24 20:25:21.750 328 12486.95 39.02 55300.88 88888.00 2007-11-24 20:25:21.875 328 12486.95 39.02 55300.88 88888.00 2007-11-24 20:25:22.000 328 12486.98 39.00 55300.90 88888.00 2007-11-24 20:25:22.125 328 12487.00 38.98 55300.93 88888.00 2007-11-24 20:25:22.250 328 12486.95 38.98 55300.93 88888.00 2007-11-24 20:25:22.375 328 12486.88 38.98 55300.93 88888.00 2007-11-24 20:25:22.500 328 12486.88 38.95 55300.90 88888.00 2007-11-24 20:25:22.625 328 12486.83 38.95 55300.93 88888.00 2007-11-24 20:25:22.750 328 12486.85 38.92 55300.93 88888.00 2007-11-24 20:25:22.875 328 12486.88 38.92 55300.93 88888.00 2007-11-24 20:25:23.000 328 12486.90 38.92 55300.88 88888.00 2007-11-24 20:25:23.125 328 12486.92 38.90 55300.90 88888.00 2007-11-24 20:25:23.250 328 12486.88 38.88 55300.95 88888.00 2007-11-24 20:25:23.375 328 12486.95 38.88 55300.95 88888.00 2007-11-24 20:25:23.500 328 12486.95 38.85 55300.95 88888.00 2007-11-24 20:25:23.625 328 12487.00 38.83 55300.90 88888.00 2007-11-24 20:25:23.750 328 12486.98 38.80 55300.95 88888.00 2007-11-24 20:25:23.875 328 12486.98 38.80 55300.95 88888.00 2007-11-24 20:25:24.000 328 12486.98 38.80 55300.97 88888.00 2007-11-24 20:25:24.125 328 12487.02 38.80 55300.97 88888.00 2007-11-24 20:25:24.250 328 12486.98 38.77 55301.03 88888.00 2007-11-24 20:25:24.375 328 12486.95 38.75 55301.00 88888.00 2007-11-24 20:25:24.500 328 12486.95 38.75 55301.00 88888.00 2007-11-24 20:25:24.625 328 12486.95 38.75 55301.00 88888.00 2007-11-24 20:25:24.750 328 12486.95 38.73 55301.00 88888.00 2007-11-24 20:25:24.875 328 12487.00 38.73 55301.00 88888.00 2007-11-24 20:25:25.000 328 12486.95 38.73 55301.00 88888.00 2007-11-24 20:25:25.125 328 12486.88 38.73 55301.03 88888.00 2007-11-24 20:25:25.250 328 12486.85 38.73 55301.00 88888.00 2007-11-24 20:25:25.375 328 12486.88 38.73 55301.00 88888.00 2007-11-24 20:25:25.500 328 12486.90 38.75 55301.00 88888.00 2007-11-24 20:25:25.625 328 12486.85 38.70 55301.03 88888.00 2007-11-24 20:25:25.750 328 12486.83 38.73 55301.03 88888.00 2007-11-24 20:25:25.875 328 12486.83 38.73 55301.05 88888.00 2007-11-24 20:25:26.000 328 12486.88 38.70 55301.03 88888.00 2007-11-24 20:25:26.125 328 12486.92 38.70 55301.05 88888.00 2007-11-24 20:25:26.250 328 12486.88 38.70 55301.05 88888.00 2007-11-24 20:25:26.375 328 12486.83 38.73 55301.03 88888.00 2007-11-24 20:25:26.500 328 12486.85 38.70 55301.07 88888.00 2007-11-24 20:25:26.625 328 12486.92 38.70 55301.07 88888.00 2007-11-24 20:25:26.750 328 12486.88 38.70 55301.07 88888.00 2007-11-24 20:25:26.875 328 12486.85 38.70 55301.05 88888.00 2007-11-24 20:25:27.000 328 12486.90 38.70 55301.05 88888.00 2007-11-24 20:25:27.125 328 12486.92 38.67 55301.05 88888.00 2007-11-24 20:25:27.250 328 12486.85 38.67 55301.07 88888.00 2007-11-24 20:25:27.375 328 12486.88 38.62 55301.07 88888.00 2007-11-24 20:25:27.500 328 12486.90 38.65 55301.05 88888.00 2007-11-24 20:25:27.625 328 12486.90 38.67 55301.07 88888.00 2007-11-24 20:25:27.750 328 12486.83 38.67 55301.07 88888.00 2007-11-24 20:25:27.875 328 12486.85 38.70 55301.07 88888.00 2007-11-24 20:25:28.000 328 12486.90 38.65 55301.03 88888.00 2007-11-24 20:25:28.125 328 12486.92 38.65 55301.07 88888.00 2007-11-24 20:25:28.250 328 12486.90 38.62 55301.05 88888.00 2007-11-24 20:25:28.375 328 12486.88 38.65 55301.07 88888.00 2007-11-24 20:25:28.500 328 12486.90 38.65 55301.07 88888.00 2007-11-24 20:25:28.625 328 12486.92 38.65 55301.07 88888.00 2007-11-24 20:25:28.750 328 12486.95 38.62 55301.07 88888.00 2007-11-24 20:25:28.875 328 12487.00 38.62 55301.05 88888.00 2007-11-24 20:25:29.000 328 12486.98 38.62 55301.03 88888.00 2007-11-24 20:25:29.125 328 12486.92 38.60 55301.05 88888.00 2007-11-24 20:25:29.250 328 12486.95 38.60 55301.07 88888.00 2007-11-24 20:25:29.375 328 12487.02 38.60 55301.07 88888.00 2007-11-24 20:25:29.500 328 12487.08 38.60 55301.05 88888.00 2007-11-24 20:25:29.625 328 12487.08 38.60 55301.05 88888.00 2007-11-24 20:25:29.750 328 12487.12 38.58 55301.05 88888.00 2007-11-24 20:25:29.875 328 12487.17 38.58 55301.05 88888.00 2007-11-24 20:25:30.000 328 12487.17 38.58 55301.05 88888.00 2007-11-24 20:25:30.125 328 12487.15 38.58 55301.05 88888.00 2007-11-24 20:25:30.250 328 12487.12 38.55 55301.07 88888.00 2007-11-24 20:25:30.375 328 12487.20 38.55 55301.05 88888.00 2007-11-24 20:25:30.500 328 12487.27 38.52 55301.07 88888.00 2007-11-24 20:25:30.625 328 12487.33 38.55 55301.05 88888.00 2007-11-24 20:25:30.750 328 12487.30 38.55 55301.05 88888.00 2007-11-24 20:25:30.875 328 12487.35 38.55 55301.05 88888.00 2007-11-24 20:25:31.000 328 12487.38 38.52 55301.03 88888.00 2007-11-24 20:25:31.125 328 12487.42 38.52 55301.05 88888.00 2007-11-24 20:25:31.250 328 12487.48 38.52 55301.05 88888.00 2007-11-24 20:25:31.375 328 12487.48 38.50 55301.03 88888.00 2007-11-24 20:25:31.500 328 12487.50 38.48 55301.00 88888.00 2007-11-24 20:25:31.625 328 12487.55 38.48 55301.00 88888.00 2007-11-24 20:25:31.750 328 12487.65 38.48 55301.00 88888.00 2007-11-24 20:25:31.875 328 12487.70 38.48 55300.97 88888.00 2007-11-24 20:25:32.000 328 12487.67 38.48 55301.03 88888.00 2007-11-24 20:25:32.125 328 12487.77 38.48 55301.00 88888.00 2007-11-24 20:25:32.250 328 12487.85 38.48 55301.00 88888.00 2007-11-24 20:25:32.375 328 12487.90 38.48 55300.97 88888.00 2007-11-24 20:25:32.500 328 12487.90 38.48 55300.97 88888.00 2007-11-24 20:25:32.625 328 12487.98 38.48 55300.97 88888.00 2007-11-24 20:25:32.750 328 12487.98 38.45 55301.00 88888.00 2007-11-24 20:25:32.875 328 12488.05 38.48 55300.97 88888.00 2007-11-24 20:25:33.000 328 12488.12 38.45 55300.97 88888.00 2007-11-24 20:25:33.125 328 12488.27 38.45 55301.00 88888.00 2007-11-24 20:25:33.250 328 12488.23 38.45 55301.00 88888.00 2007-11-24 20:25:33.375 328 12488.17 38.45 55300.95 88888.00 2007-11-24 20:25:33.500 328 12488.23 38.42 55300.97 88888.00 2007-11-24 20:25:33.625 328 12488.27 38.42 55300.97 88888.00 2007-11-24 20:25:33.750 328 12488.40 38.40 55300.93 88888.00 2007-11-24 20:25:33.875 328 12488.42 38.40 55300.93 88888.00 2007-11-24 20:25:34.000 328 12488.42 38.40 55300.93 88888.00 2007-11-24 20:25:34.125 328 12488.52 38.40 55300.95 88888.00 2007-11-24 20:25:34.250 328 12488.60 38.38 55300.90 88888.00 2007-11-24 20:25:34.375 328 12488.67 38.38 55300.90 88888.00 2007-11-24 20:25:34.500 328 12488.73 38.40 55300.90 88888.00 2007-11-24 20:25:34.625 328 12488.80 38.38 55300.93 88888.00 2007-11-24 20:25:34.750 328 12488.80 38.38 55300.95 88888.00 2007-11-24 20:25:34.875 328 12488.85 38.35 55300.90 88888.00 2007-11-24 20:25:35.000 328 12488.98 38.38 55300.90 88888.00 2007-11-24 20:25:35.125 328 12489.05 38.38 55300.90 88888.00 2007-11-24 20:25:35.250 328 12489.05 38.35 55300.95 88888.00 2007-11-24 20:25:35.375 328 12489.08 38.33 55300.88 88888.00 2007-11-24 20:25:35.500 328 12489.10 38.35 55300.93 88888.00 2007-11-24 20:25:35.625 328 12489.15 38.35 55300.90 88888.00 2007-11-24 20:25:35.750 328 12489.23 38.38 55300.88 88888.00 2007-11-24 20:25:35.875 328 12489.33 38.38 55300.88 88888.00 2007-11-24 20:25:36.000 328 12489.35 38.35 55300.88 88888.00 2007-11-24 20:25:36.125 328 12489.40 38.35 55300.88 88888.00 2007-11-24 20:25:36.250 328 12489.48 38.33 55300.85 88888.00 2007-11-24 20:25:36.375 328 12489.58 38.35 55300.85 88888.00 2007-11-24 20:25:36.500 328 12489.55 38.38 55300.85 88888.00 2007-11-24 20:25:36.625 328 12489.52 38.38 55300.88 88888.00 2007-11-24 20:25:36.750 328 12489.58 38.38 55300.85 88888.00 2007-11-24 20:25:36.875 328 12489.62 38.38 55300.88 88888.00 2007-11-24 20:25:37.000 328 12489.70 38.35 55300.85 88888.00 2007-11-24 20:25:37.125 328 12489.77 38.38 55300.85 88888.00 2007-11-24 20:25:37.250 328 12489.77 38.38 55300.82 88888.00 2007-11-24 20:25:37.375 328 12489.85 38.38 55300.82 88888.00 2007-11-24 20:25:37.500 328 12489.88 38.35 55300.82 88888.00 2007-11-24 20:25:37.625 328 12490.00 38.38 55300.80 88888.00 2007-11-24 20:25:37.750 328 12489.98 38.38 55300.80 88888.00 2007-11-24 20:25:37.875 328 12490.00 38.40 55300.85 88888.00 2007-11-24 20:25:38.000 328 12490.00 38.40 55300.82 88888.00 2007-11-24 20:25:38.125 328 12490.02 38.35 55300.80 88888.00 2007-11-24 20:25:38.250 328 12490.10 38.35 55300.80 88888.00 2007-11-24 20:25:38.375 328 12490.23 38.38 55300.78 88888.00 2007-11-24 20:25:38.500 328 12490.20 38.38 55300.78 88888.00 2007-11-24 20:25:38.625 328 12490.23 38.40 55300.78 88888.00 2007-11-24 20:25:38.750 328 12490.20 38.40 55300.78 88888.00 2007-11-24 20:25:38.875 328 12490.30 38.38 55300.80 88888.00 2007-11-24 20:25:39.000 328 12490.30 38.40 55300.78 88888.00 2007-11-24 20:25:39.125 328 12490.30 38.42 55300.78 88888.00 2007-11-24 20:25:39.250 328 12490.35 38.40 55300.75 88888.00 2007-11-24 20:25:39.375 328 12490.40 38.38 55300.78 88888.00 2007-11-24 20:25:39.500 328 12490.42 38.40 55300.75 88888.00 2007-11-24 20:25:39.625 328 12490.45 38.40 55300.72 88888.00 2007-11-24 20:25:39.750 328 12490.48 38.42 55300.75 88888.00 2007-11-24 20:25:39.875 328 12490.50 38.42 55300.75 88888.00 2007-11-24 20:25:40.000 328 12490.52 38.42 55300.78 88888.00 2007-11-24 20:25:40.125 328 12490.48 38.42 55300.78 88888.00 2007-11-24 20:25:40.250 328 12490.42 38.42 55300.78 88888.00 2007-11-24 20:25:40.375 328 12490.48 38.42 55300.75 88888.00 2007-11-24 20:25:40.500 328 12490.45 38.45 55300.78 88888.00 2007-11-24 20:25:40.625 328 12490.42 38.45 55300.80 88888.00 2007-11-24 20:25:40.750 328 12490.45 38.45 55300.78 88888.00 2007-11-24 20:25:40.875 328 12490.48 38.48 55300.80 88888.00 2007-11-24 20:25:41.000 328 12490.55 38.48 55300.80 88888.00 2007-11-24 20:25:41.125 328 12490.52 38.50 55300.80 88888.00 2007-11-24 20:25:41.250 328 12490.48 38.58 55300.80 88888.00 2007-11-24 20:25:41.375 328 12490.55 38.60 55300.82 88888.00 2007-11-24 20:25:41.500 328 12490.48 38.52 55300.78 88888.00 2007-11-24 20:25:41.625 328 12490.45 38.42 55300.75 88888.00 2007-11-24 20:25:41.750 328 12490.40 38.45 55300.75 88888.00 2007-11-24 20:25:41.875 328 12490.48 38.52 55300.78 88888.00 2007-11-24 20:25:42.000 328 12490.52 38.50 55300.78 88888.00 2007-11-24 20:25:42.125 328 12490.52 38.55 55300.80 88888.00 2007-11-24 20:25:42.250 328 12490.42 38.58 55300.80 88888.00 2007-11-24 20:25:42.375 328 12490.40 38.62 55300.80 88888.00 2007-11-24 20:25:42.500 328 12490.38 38.62 55300.80 88888.00 2007-11-24 20:25:42.625 328 12490.38 38.65 55300.82 88888.00 2007-11-24 20:25:42.750 328 12490.27 38.65 55300.82 88888.00 2007-11-24 20:25:42.875 328 12490.23 38.62 55300.82 88888.00 2007-11-24 20:25:43.000 328 12490.23 38.60 55300.78 88888.00 2007-11-24 20:25:43.125 328 12490.25 38.65 55300.82 88888.00 2007-11-24 20:25:43.250 328 12490.17 38.65 55300.82 88888.00 2007-11-24 20:25:43.375 328 12490.15 38.62 55300.82 88888.00 2007-11-24 20:25:43.500 328 12490.02 38.58 55300.82 88888.00 2007-11-24 20:25:43.625 328 12489.95 38.58 55300.82 88888.00 2007-11-24 20:25:43.750 328 12489.95 38.62 55300.85 88888.00 2007-11-24 20:25:43.875 328 12489.98 38.65 55300.88 88888.00 2007-11-24 20:25:44.000 328 12489.98 38.70 55300.88 88888.00 2007-11-24 20:25:44.125 328 12490.00 38.65 55300.90 88888.00 2007-11-24 20:25:44.250 328 12489.95 38.67 55300.90 88888.00 2007-11-24 20:25:44.375 328 12489.88 38.73 55300.93 88888.00 2007-11-24 20:25:44.500 328 12489.80 38.75 55300.93 88888.00 2007-11-24 20:25:44.625 328 12489.70 38.67 55300.88 88888.00 2007-11-24 20:25:44.750 328 12489.60 38.67 55300.88 88888.00 2007-11-24 20:25:44.875 328 12489.62 38.67 55300.95 88888.00 2007-11-24 20:25:45.000 328 12489.62 38.73 55300.95 88888.00 2007-11-24 20:25:45.125 328 12489.62 38.73 55300.95 88888.00 2007-11-24 20:25:45.250 328 12489.55 38.73 55300.97 88888.00 2007-11-24 20:25:45.375 328 12489.55 38.77 55301.00 88888.00 2007-11-24 20:25:45.500 328 12489.45 38.73 55301.00 88888.00 2007-11-24 20:25:45.625 328 12489.40 38.77 55301.00 88888.00 2007-11-24 20:25:45.750 328 12489.35 38.80 55301.03 88888.00 2007-11-24 20:25:45.875 328 12489.35 38.80 55300.97 88888.00 2007-11-24 20:25:46.000 328 12489.27 38.75 55300.95 88888.00 2007-11-24 20:25:46.125 328 12489.17 38.77 55301.00 88888.00 2007-11-24 20:25:46.250 328 12489.12 38.73 55301.05 88888.00 2007-11-24 20:25:46.375 328 12489.15 38.77 55301.05 88888.00 2007-11-24 20:25:46.500 328 12489.12 38.80 55301.10 88888.00 2007-11-24 20:25:46.625 328 12489.15 38.83 55301.15 88888.00 2007-11-24 20:25:46.750 328 12489.12 38.88 55301.18 88888.00 2007-11-24 20:25:46.875 328 12489.08 38.92 55301.15 88888.00 2007-11-24 20:25:47.000 328 12488.95 38.85 55301.10 88888.00 2007-11-24 20:25:47.125 328 12488.88 38.80 55301.10 88888.00 2007-11-24 20:25:47.250 328 12488.75 38.77 55301.07 88888.00 2007-11-24 20:25:47.375 328 12488.73 38.80 55301.12 88888.00 2007-11-24 20:25:47.500 328 12488.77 38.90 55301.20 88888.00 2007-11-24 20:25:47.625 328 12488.75 38.98 55301.20 88888.00 2007-11-24 20:25:47.750 328 12488.70 38.95 55301.22 88888.00 2007-11-24 20:25:47.875 328 12488.60 38.85 55301.20 88888.00 2007-11-24 20:25:48.000 328 12488.52 38.90 55301.20 88888.00 2007-11-24 20:25:48.125 328 12488.48 38.90 55301.22 88888.00 2007-11-24 20:25:48.250 328 12488.33 38.90 55301.22 88888.00 2007-11-24 20:25:48.375 328 12488.35 38.95 55301.28 88888.00 2007-11-24 20:25:48.500 328 12488.33 38.98 55301.30 88888.00 2007-11-24 20:25:48.625 328 12488.30 38.95 55301.30 88888.00 2007-11-24 20:25:48.750 328 12488.30 38.98 55301.32 88888.00 2007-11-24 20:25:48.875 328 12488.27 38.98 55301.32 88888.00 2007-11-24 20:25:49.000 328 12488.12 38.88 55301.25 88888.00 2007-11-24 20:25:49.125 328 12488.02 38.83 55301.28 88888.00 2007-11-24 20:25:49.250 328 12488.00 38.98 55301.35 88888.00 2007-11-24 20:25:49.375 328 12487.95 38.95 55301.38 88888.00 2007-11-24 20:25:49.500 328 12487.83 38.88 55301.32 88888.00 2007-11-24 20:25:49.625 328 12487.88 38.92 55301.38 88888.00 2007-11-24 20:25:49.750 328 12487.85 39.02 55301.40 88888.00 2007-11-24 20:25:49.875 328 12487.75 39.02 55301.43 88888.00 2007-11-24 20:25:50.000 328 12487.73 39.02 55301.40 88888.00 2007-11-24 20:25:50.125 328 12487.73 38.98 55301.45 88888.00 2007-11-24 20:25:50.250 328 12487.62 38.92 55301.45 88888.00 2007-11-24 20:25:50.375 328 12487.62 39.00 55301.45 88888.00 2007-11-24 20:25:50.500 328 12487.65 39.08 55301.50 88888.00 2007-11-24 20:25:50.625 328 12487.70 39.02 55301.47 88888.00 2007-11-24 20:25:50.750 328 12487.70 38.95 55301.45 88888.00 2007-11-24 20:25:50.875 328 12487.58 38.92 55301.45 88888.00 2007-11-24 20:25:51.000 328 12487.58 39.00 55301.45 88888.00 2007-11-24 20:25:51.125 328 12487.52 39.05 55301.50 88888.00 2007-11-24 20:25:51.250 328 12487.55 38.95 55301.47 88888.00 2007-11-24 20:25:51.375 328 12487.45 38.95 55301.50 88888.00 2007-11-24 20:25:51.500 328 12487.48 38.95 55301.53 88888.00 2007-11-24 20:25:51.625 328 12487.52 38.95 55301.55 88888.00 2007-11-24 20:25:51.750 328 12487.48 39.05 55301.57 88888.00 2007-11-24 20:25:51.875 328 12487.48 39.08 55301.57 88888.00 2007-11-24 20:25:52.000 328 12487.38 39.05 55301.55 88888.00 2007-11-24 20:25:52.125 328 12487.38 39.05 55301.57 88888.00 2007-11-24 20:25:52.250 328 12487.40 39.02 55301.60 88888.00 2007-11-24 20:25:52.375 328 12487.40 39.02 55301.57 88888.00 2007-11-24 20:25:52.500 328 12487.38 38.98 55301.60 88888.00 2007-11-24 20:25:52.625 328 12487.35 39.00 55301.57 88888.00 2007-11-24 20:25:52.750 328 12487.30 39.05 55301.57 88888.00 2007-11-24 20:25:52.875 328 12487.27 39.05 55301.60 88888.00 2007-11-24 20:25:53.000 328 12487.33 39.02 55301.60 88888.00 2007-11-24 20:25:53.125 328 12487.33 39.02 55301.65 88888.00 2007-11-24 20:25:53.250 328 12487.33 39.08 55301.68 88888.00 2007-11-24 20:25:53.375 328 12487.35 39.08 55301.65 88888.00 2007-11-24 20:25:53.500 328 12487.27 39.05 55301.68 88888.00 2007-11-24 20:25:53.625 328 12487.33 39.12 55301.68 88888.00 2007-11-24 20:25:53.750 328 12487.35 39.10 55301.68 88888.00 2007-11-24 20:25:53.875 328 12487.38 39.12 55301.70 88888.00 2007-11-24 20:25:54.000 328 12487.33 39.10 55301.68 88888.00 2007-11-24 20:25:54.125 328 12487.27 39.05 55301.70 88888.00 2007-11-24 20:25:54.250 328 12487.27 39.02 55301.70 88888.00 2007-11-24 20:25:54.375 328 12487.33 39.05 55301.75 88888.00 2007-11-24 20:25:54.500 328 12487.40 39.12 55301.75 88888.00 2007-11-24 20:25:54.625 328 12487.42 39.15 55301.75 88888.00 2007-11-24 20:25:54.750 328 12487.45 39.17 55301.72 88888.00 2007-11-24 20:25:54.875 328 12487.48 39.12 55301.75 88888.00 2007-11-24 20:25:55.000 328 12487.42 39.10 55301.72 88888.00 2007-11-24 20:25:55.125 328 12487.38 39.08 55301.70 88888.00 2007-11-24 20:25:55.250 328 12487.33 39.08 55301.70 88888.00 2007-11-24 20:25:55.375 328 12487.42 39.10 55301.68 88888.00 2007-11-24 20:25:55.500 328 12487.48 39.12 55301.72 88888.00 2007-11-24 20:25:55.625 328 12487.48 39.12 55301.70 88888.00 2007-11-24 20:25:55.750 328 12487.52 39.17 55301.72 88888.00 2007-11-24 20:25:55.875 328 12487.50 39.17 55301.70 88888.00 2007-11-24 20:25:56.000 328 12487.62 39.15 55301.72 88888.00 2007-11-24 20:25:56.125 328 12487.67 39.12 55301.70 88888.00 2007-11-24 20:25:56.250 328 12487.65 39.08 55301.68 88888.00 2007-11-24 20:25:56.375 328 12487.65 39.12 55301.68 88888.00 2007-11-24 20:25:56.500 328 12487.60 39.15 55301.70 88888.00 2007-11-24 20:25:56.625 328 12487.67 39.12 55301.70 88888.00 2007-11-24 20:25:56.750 328 12487.70 39.05 55301.70 88888.00 2007-11-24 20:25:56.875 328 12487.70 39.12 55301.72 88888.00 2007-11-24 20:25:57.000 328 12487.80 39.20 55301.75 88888.00 2007-11-24 20:25:57.125 328 12487.83 39.17 55301.70 88888.00 2007-11-24 20:25:57.250 328 12487.75 39.12 55301.72 88888.00 2007-11-24 20:25:57.375 328 12487.80 39.12 55301.70 88888.00 2007-11-24 20:25:57.500 328 12487.98 39.15 55301.70 88888.00 2007-11-24 20:25:57.625 328 12487.98 39.17 55301.70 88888.00 2007-11-24 20:25:57.750 328 12488.02 39.15 55301.68 88888.00 2007-11-24 20:25:57.875 328 12488.08 39.17 55301.68 88888.00 2007-11-24 20:25:58.000 328 12488.10 39.15 55301.68 88888.00 2007-11-24 20:25:58.125 328 12488.10 39.15 55301.72 88888.00 2007-11-24 20:25:58.250 328 12488.15 39.15 55301.70 88888.00 2007-11-24 20:25:58.375 328 12488.25 39.17 55301.70 88888.00 2007-11-24 20:25:58.500 328 12488.33 39.17 55301.65 88888.00 2007-11-24 20:25:58.625 328 12488.30 39.17 55301.70 88888.00 2007-11-24 20:25:58.750 328 12488.27 39.15 55301.65 88888.00 2007-11-24 20:25:58.875 328 12488.35 39.15 55301.65 88888.00 2007-11-24 20:25:59.000 328 12488.42 39.17 55301.65 88888.00 2007-11-24 20:25:59.125 328 12488.42 39.17 55301.68 88888.00 2007-11-24 20:25:59.250 328 12488.50 39.15 55301.68 88888.00 2007-11-24 20:25:59.375 328 12488.65 39.15 55301.68 88888.00 2007-11-24 20:25:59.500 328 12488.70 39.15 55301.68 88888.00 2007-11-24 20:25:59.625 328 12488.73 39.15 55301.68 88888.00 2007-11-24 20:25:59.750 328 12488.83 39.12 55301.70 88888.00 2007-11-24 20:25:59.875 328 12488.85 39.15 55301.70 88888.00 2007-11-24 20:26:00.000 328 12488.80 39.12 55301.70 88888.00 2007-11-24 20:26:00.125 328 12488.83 39.12 55301.68 88888.00 2007-11-24 20:26:00.250 328 12488.90 39.12 55301.65 88888.00 2007-11-24 20:26:00.375 328 12488.98 39.12 55301.65 88888.00 2007-11-24 20:26:00.500 328 12488.95 39.12 55301.65 88888.00 2007-11-24 20:26:00.625 328 12489.08 39.12 55301.65 88888.00 2007-11-24 20:26:00.750 328 12489.15 39.12 55301.68 88888.00 2007-11-24 20:26:00.875 328 12489.23 39.12 55301.62 88888.00 2007-11-24 20:26:01.000 328 12489.27 39.08 55301.65 88888.00 2007-11-24 20:26:01.125 328 12489.33 39.02 55301.65 88888.00 2007-11-24 20:26:01.250 328 12489.35 39.00 55301.62 88888.00 2007-11-24 20:26:01.375 328 12489.42 39.02 55301.62 88888.00 2007-11-24 20:26:01.500 328 12489.42 39.00 55301.62 88888.00 2007-11-24 20:26:01.625 328 12489.45 39.00 55301.65 88888.00 2007-11-24 20:26:01.750 328 12489.52 38.98 55301.62 88888.00 2007-11-24 20:26:01.875 328 12489.60 38.98 55301.62 88888.00 2007-11-24 20:26:02.000 328 12489.58 39.00 55301.62 88888.00 2007-11-24 20:26:02.125 328 12489.60 38.98 55301.62 88888.00 2007-11-24 20:26:02.250 328 12489.67 38.95 55301.60 88888.00 2007-11-24 20:26:02.375 328 12489.77 38.92 55301.60 88888.00 2007-11-24 20:26:02.500 328 12489.83 38.95 55301.60 88888.00 2007-11-24 20:26:02.625 328 12489.88 38.92 55301.62 88888.00 2007-11-24 20:26:02.750 328 12489.90 38.95 55301.60 88888.00 2007-11-24 20:26:02.875 328 12489.95 38.90 55301.62 88888.00 2007-11-24 20:26:03.000 328 12489.95 38.85 55301.60 88888.00 2007-11-24 20:26:03.125 328 12490.02 38.85 55301.60 88888.00 2007-11-24 20:26:03.250 328 12490.02 38.83 55301.60 88888.00 2007-11-24 20:26:03.375 328 12490.05 38.77 55301.62 88888.00 2007-11-24 20:26:03.500 328 12490.08 38.75 55301.65 88888.00 2007-11-24 20:26:03.625 328 12490.12 38.73 55301.65 88888.00 2007-11-24 20:26:03.750 328 12490.23 38.67 55301.62 88888.00 2007-11-24 20:26:03.875 328 12490.27 38.67 55301.62 88888.00 2007-11-24 20:26:04.000 328 12490.30 38.65 55301.62 88888.00 2007-11-24 20:26:04.125 328 12490.33 38.62 55301.62 88888.00 2007-11-24 20:26:04.250 328 12490.38 38.62 55301.62 88888.00 2007-11-24 20:26:04.375 328 12490.45 38.60 55301.62 88888.00 2007-11-24 20:26:04.500 328 12490.48 38.60 55301.62 88888.00 2007-11-24 20:26:04.625 328 12490.45 38.58 55301.60 88888.00 2007-11-24 20:26:04.750 328 12490.52 38.55 55301.60 88888.00 2007-11-24 20:26:04.875 328 12490.58 38.50 55301.65 88888.00 2007-11-24 20:26:05.000 328 12490.55 38.48 55301.60 88888.00 2007-11-24 20:26:05.125 328 12490.58 38.42 55301.60 88888.00 2007-11-24 20:26:05.250 328 12490.58 38.40 55301.62 88888.00 2007-11-24 20:26:05.375 328 12490.67 38.40 55301.65 88888.00 2007-11-24 20:26:05.500 328 12490.75 38.38 55301.62 88888.00 2007-11-24 20:26:05.625 328 12490.85 38.35 55301.62 88888.00 2007-11-24 20:26:05.750 328 12490.85 38.33 55301.62 88888.00 2007-11-24 20:26:05.875 328 12490.83 38.25 55301.62 88888.00 2007-11-24 20:26:06.000 328 12490.88 38.20 55301.60 88888.00 2007-11-24 20:26:06.125 328 12490.98 38.17 55301.60 88888.00 2007-11-24 20:26:06.250 328 12490.95 38.15 55301.62 88888.00 2007-11-24 20:26:06.375 328 12491.00 38.15 55301.62 88888.00 2007-11-24 20:26:06.500 328 12491.05 38.08 55301.65 88888.00 2007-11-24 20:26:06.625 328 12491.12 38.05 55301.65 88888.00 2007-11-24 20:26:06.750 328 12491.08 38.00 55301.62 88888.00 2007-11-24 20:26:06.875 328 12491.02 38.00 55301.65 88888.00 2007-11-24 20:26:07.000 328 12491.15 37.92 55301.65 88888.00 2007-11-24 20:26:07.125 328 12491.15 37.92 55301.68 88888.00 2007-11-24 20:26:07.250 328 12491.15 37.83 55301.65 88888.00 2007-11-24 20:26:07.375 328 12491.20 37.83 55301.65 88888.00 2007-11-24 20:26:07.500 328 12491.20 37.77 55301.62 88888.00 2007-11-24 20:26:07.625 328 12491.17 37.73 55301.62 88888.00 2007-11-24 20:26:07.750 328 12491.08 37.67 55301.65 88888.00 2007-11-24 20:26:07.875 328 12491.10 37.62 55301.65 88888.00 2007-11-24 20:26:08.000 328 12491.15 37.60 55301.68 88888.00 2007-11-24 20:26:08.125 328 12491.20 37.55 55301.65 88888.00 2007-11-24 20:26:08.250 328 12491.23 37.52 55301.68 88888.00 2007-11-24 20:26:08.375 328 12491.23 37.50 55301.70 88888.00 2007-11-24 20:26:08.500 328 12491.20 37.48 55301.72 88888.00 2007-11-24 20:26:08.625 328 12491.17 37.42 55301.68 88888.00 2007-11-24 20:26:08.750 328 12491.23 37.35 55301.70 88888.00 2007-11-24 20:26:08.875 328 12491.15 37.35 55301.70 88888.00 2007-11-24 20:26:09.000 328 12491.20 37.30 55301.75 88888.00 2007-11-24 20:26:09.125 328 12491.25 37.25 55301.75 88888.00 2007-11-24 20:26:09.250 328 12491.27 37.20 55301.75 88888.00 2007-11-24 20:26:09.375 328 12491.23 37.15 55301.78 88888.00 2007-11-24 20:26:09.500 328 12491.25 37.10 55301.78 88888.00 2007-11-24 20:26:09.625 328 12491.30 37.08 55301.78 88888.00 2007-11-24 20:26:09.750 328 12491.25 37.00 55301.78 88888.00 2007-11-24 20:26:09.875 328 12491.20 37.00 55301.82 88888.00 2007-11-24 20:26:10.000 328 12491.17 36.92 55301.80 88888.00 2007-11-24 20:26:10.125 328 12491.15 36.90 55301.82 88888.00 2007-11-24 20:26:10.250 328 12491.10 36.85 55301.82 88888.00 2007-11-24 20:26:10.375 328 12491.15 36.80 55301.82 88888.00 2007-11-24 20:26:10.500 328 12491.17 36.77 55301.85 88888.00 2007-11-24 20:26:10.625 328 12491.20 36.77 55301.88 88888.00 2007-11-24 20:26:10.750 328 12491.12 36.70 55301.88 88888.00 2007-11-24 20:26:10.875 328 12491.05 36.65 55301.88 88888.00 2007-11-24 20:26:11.000 328 12490.98 36.65 55301.85 88888.00 2007-11-24 20:26:11.125 328 12490.98 36.58 55301.88 88888.00 2007-11-24 20:26:11.250 328 12491.02 36.55 55301.88 88888.00 2007-11-24 20:26:11.375 328 12491.00 36.50 55301.90 88888.00 2007-11-24 20:26:11.500 328 12490.98 36.42 55301.85 88888.00 2007-11-24 20:26:11.625 328 12490.95 36.42 55301.90 88888.00 2007-11-24 20:26:11.750 328 12490.98 36.40 55301.90 88888.00 2007-11-24 20:26:11.875 328 12491.00 36.38 55301.95 88888.00 2007-11-24 20:26:12.000 328 12490.98 36.35 55301.93 88888.00 2007-11-24 20:26:12.125 328 12490.95 36.30 55301.95 88888.00 2007-11-24 20:26:12.250 328 12490.95 36.25 55301.97 88888.00 2007-11-24 20:26:12.375 328 12490.95 36.23 55302.00 88888.00 2007-11-24 20:26:12.500 328 12490.92 36.15 55301.97 88888.00 2007-11-24 20:26:12.625 328 12490.80 36.12 55301.97 88888.00 2007-11-24 20:26:12.750 328 12490.77 36.10 55302.00 88888.00 2007-11-24 20:26:12.875 328 12490.80 36.08 55301.95 88888.00 2007-11-24 20:26:13.000 328 12490.75 36.08 55302.03 88888.00 2007-11-24 20:26:13.125 328 12490.67 36.05 55302.00 88888.00 2007-11-24 20:26:13.250 328 12490.58 36.00 55302.00 88888.00 2007-11-24 20:26:13.375 328 12490.58 36.00 55302.03 88888.00 2007-11-24 20:26:13.500 328 12490.58 36.00 55302.05 88888.00 2007-11-24 20:26:13.625 328 12490.62 36.00 55302.07 88888.00 2007-11-24 20:26:13.750 328 12490.55 35.98 55302.00 88888.00 2007-11-24 20:26:13.875 328 12490.48 35.92 55302.05 88888.00 2007-11-24 20:26:14.000 328 12490.42 35.92 55302.10 88888.00 2007-11-24 20:26:14.125 328 12490.42 35.90 55302.07 88888.00 2007-11-24 20:26:14.250 328 12490.40 35.88 55302.07 88888.00 2007-11-24 20:26:14.375 328 12490.38 35.88 55302.10 88888.00 2007-11-24 20:26:14.500 328 12490.30 35.88 55302.07 88888.00 2007-11-24 20:26:14.625 328 12490.27 35.85 55302.07 88888.00 2007-11-24 20:26:14.750 328 12490.20 35.85 55302.07 88888.00 2007-11-24 20:26:14.875 328 12490.15 35.80 55302.10 88888.00 2007-11-24 20:26:15.000 328 12490.15 35.80 55302.10 88888.00 2007-11-24 20:26:15.125 328 12490.12 35.77 55302.10 88888.00 2007-11-24 20:26:15.250 328 12490.08 35.83 55302.12 88888.00 2007-11-24 20:26:15.375 328 12490.10 35.80 55302.15 88888.00 2007-11-24 20:26:15.500 328 12490.00 35.80 55302.18 88888.00 2007-11-24 20:26:15.625 328 12489.92 35.77 55302.18 88888.00 2007-11-24 20:26:15.750 328 12489.90 35.75 55302.10 88888.00 2007-11-24 20:26:15.875 328 12489.83 35.77 55302.12 88888.00 2007-11-24 20:26:16.000 328 12489.80 35.75 55302.18 88888.00 2007-11-24 20:26:16.125 328 12489.80 35.73 55302.20 88888.00 2007-11-24 20:26:16.250 328 12489.70 35.73 55302.22 88888.00 2007-11-24 20:26:16.375 328 12489.60 35.70 55302.20 88888.00 2007-11-24 20:26:16.500 328 12489.58 35.73 55302.20 88888.00 2007-11-24 20:26:16.625 328 12489.52 35.73 55302.20 88888.00 2007-11-24 20:26:16.750 328 12489.52 35.70 55302.22 88888.00 2007-11-24 20:26:16.875 328 12489.50 35.70 55302.22 88888.00 2007-11-24 20:26:17.000 328 12489.38 35.67 55302.20 88888.00 2007-11-24 20:26:17.125 328 12489.35 35.70 55302.25 88888.00 2007-11-24 20:26:17.250 328 12489.33 35.67 55302.28 88888.00 2007-11-24 20:26:17.375 328 12489.33 35.67 55302.30 88888.00 2007-11-24 20:26:17.500 328 12489.23 35.67 55302.30 88888.00 2007-11-24 20:26:17.625 328 12489.15 35.67 55302.28 88888.00 2007-11-24 20:26:17.750 328 12489.10 35.62 55302.30 88888.00 2007-11-24 20:26:17.875 328 12489.08 35.65 55302.35 88888.00 2007-11-24 20:26:18.000 328 12488.95 35.65 55302.35 88888.00 2007-11-24 20:26:18.125 328 12488.92 35.67 55302.35 88888.00 2007-11-24 20:26:18.250 328 12488.92 35.65 55302.32 88888.00 2007-11-24 20:26:18.375 328 12488.92 35.65 55302.32 88888.00 2007-11-24 20:26:18.500 328 12488.88 35.65 55302.35 88888.00 2007-11-24 20:26:18.625 328 12488.85 35.62 55302.35 88888.00 2007-11-24 20:26:18.750 328 12488.85 35.60 55302.38 88888.00 2007-11-24 20:26:18.875 328 12488.80 35.60 55302.40 88888.00 2007-11-24 20:26:19.000 328 12488.70 35.58 55302.40 88888.00 2007-11-24 20:26:19.125 328 12488.60 35.60 55302.40 88888.00 2007-11-24 20:26:19.250 328 12488.55 35.60 55302.43 88888.00 2007-11-24 20:26:19.375 328 12488.52 35.60 55302.43 88888.00 2007-11-24 20:26:19.500 328 12488.48 35.60 55302.43 88888.00 2007-11-24 20:26:19.625 328 12488.45 35.58 55302.43 88888.00 2007-11-24 20:26:19.750 328 12488.40 35.60 55302.45 88888.00 2007-11-24 20:26:19.875 328 12488.30 35.60 55302.43 88888.00 2007-11-24 20:26:20.000 328 12488.25 35.60 55302.45 88888.00 2007-11-24 20:26:20.125 328 12488.25 35.60 55302.47 88888.00 2007-11-24 20:26:20.250 328 12488.23 35.58 55302.47 88888.00 2007-11-24 20:26:20.375 328 12488.17 35.58 55302.47 88888.00 2007-11-24 20:26:20.500 328 12488.12 35.58 55302.47 88888.00 2007-11-24 20:26:20.625 328 12488.05 35.55 55302.50 88888.00 2007-11-24 20:26:20.750 328 12488.05 35.58 55302.50 88888.00 2007-11-24 20:26:20.875 328 12488.00 35.55 55302.50 88888.00 2007-11-24 20:26:21.000 328 12487.95 35.55 55302.50 88888.00 2007-11-24 20:26:21.125 328 12487.90 35.55 55302.50 88888.00 2007-11-24 20:26:21.250 328 12487.85 35.55 55302.50 88888.00 2007-11-24 20:26:21.375 328 12487.88 35.50 55302.50 88888.00 2007-11-24 20:26:21.500 328 12487.88 35.50 55302.53 88888.00 2007-11-24 20:26:21.625 328 12487.83 35.50 55302.55 88888.00 2007-11-24 20:26:21.750 328 12487.75 35.48 55302.55 88888.00 2007-11-24 20:26:21.875 328 12487.70 35.48 55302.57 88888.00 2007-11-24 20:26:22.000 328 12487.67 35.45 55302.57 88888.00 2007-11-24 20:26:22.125 328 12487.62 35.45 55302.55 88888.00 2007-11-24 20:26:22.250 328 12487.62 35.42 55302.57 88888.00 2007-11-24 20:26:22.375 328 12487.65 35.42 55302.57 88888.00 2007-11-24 20:26:22.500 328 12487.60 35.40 55302.60 88888.00 2007-11-24 20:26:22.625 328 12487.58 35.38 55302.60 88888.00 2007-11-24 20:26:22.750 328 12487.55 35.38 55302.62 88888.00 2007-11-24 20:26:22.875 328 12487.55 35.38 55302.65 88888.00 2007-11-24 20:26:23.000 328 12487.52 35.35 55302.62 88888.00 2007-11-24 20:26:23.125 328 12487.48 35.35 55302.60 88888.00 2007-11-24 20:26:23.250 328 12487.42 35.35 55302.60 88888.00 2007-11-24 20:26:23.375 328 12487.48 35.35 55302.60 88888.00 2007-11-24 20:26:23.500 328 12487.50 35.33 55302.60 88888.00 2007-11-24 20:26:23.625 328 12487.50 35.33 55302.60 88888.00 2007-11-24 20:26:23.750 328 12487.50 35.30 55302.60 88888.00 2007-11-24 20:26:23.875 328 12487.52 35.30 55302.62 88888.00 2007-11-24 20:26:24.000 328 12487.48 35.30 55302.62 88888.00 2007-11-24 20:26:24.125 328 12487.50 35.30 55302.60 88888.00 2007-11-24 20:26:24.250 328 12487.52 35.27 55302.62 88888.00 2007-11-24 20:26:24.375 328 12487.50 35.25 55302.60 88888.00 2007-11-24 20:26:24.500 328 12487.48 35.23 55302.62 88888.00 2007-11-24 20:26:24.625 328 12487.52 35.25 55302.60 88888.00 2007-11-24 20:26:24.750 328 12487.52 35.25 55302.62 88888.00 2007-11-24 20:26:24.875 328 12487.58 35.23 55302.62 88888.00 2007-11-24 20:26:25.000 328 12487.58 35.23 55302.60 88888.00 2007-11-24 20:26:25.125 328 12487.65 35.20 55302.60 88888.00 2007-11-24 20:26:25.250 328 12487.62 35.17 55302.62 88888.00 2007-11-24 20:26:25.375 328 12487.65 35.15 55302.62 88888.00 2007-11-24 20:26:25.500 328 12487.62 35.15 55302.60 88888.00 2007-11-24 20:26:25.625 328 12487.65 35.15 55302.57 88888.00 2007-11-24 20:26:25.750 328 12487.70 35.17 55302.60 88888.00 2007-11-24 20:26:25.875 328 12487.70 35.15 55302.60 88888.00 2007-11-24 20:26:26.000 328 12487.73 35.15 55302.60 88888.00 2007-11-24 20:26:26.125 328 12487.75 35.12 55302.60 88888.00 2007-11-24 20:26:26.250 328 12487.77 35.12 55302.62 88888.00 2007-11-24 20:26:26.375 328 12487.85 35.15 55302.60 88888.00 2007-11-24 20:26:26.500 328 12487.85 35.10 55302.57 88888.00 2007-11-24 20:26:26.625 328 12487.90 35.10 55302.57 88888.00 2007-11-24 20:26:26.750 328 12487.98 35.10 55302.57 88888.00 2007-11-24 20:26:26.875 328 12488.00 35.08 55302.57 88888.00 2007-11-24 20:26:27.000 328 12488.00 35.08 55302.60 88888.00 2007-11-24 20:26:27.125 328 12488.02 35.08 55302.60 88888.00 2007-11-24 20:26:27.250 328 12488.08 35.05 55302.57 88888.00 2007-11-24 20:26:27.375 328 12488.15 35.05 55302.55 88888.00 2007-11-24 20:26:27.500 328 12488.20 35.02 55302.55 88888.00 2007-11-24 20:26:27.625 328 12488.25 35.02 55302.55 88888.00 2007-11-24 20:26:27.750 328 12488.25 35.00 55302.50 88888.00 2007-11-24 20:26:27.875 328 12488.33 35.02 55302.53 88888.00 2007-11-24 20:26:28.000 328 12488.40 35.02 55302.53 88888.00 2007-11-24 20:26:28.125 328 12488.40 35.05 55302.53 88888.00 2007-11-24 20:26:28.250 328 12488.42 35.00 55302.50 88888.00 2007-11-24 20:26:28.375 328 12488.50 35.02 55302.47 88888.00 2007-11-24 20:26:28.500 328 12488.52 35.05 55302.45 88888.00 2007-11-24 20:26:28.625 328 12488.60 35.05 55302.45 88888.00 2007-11-24 20:26:28.750 328 12488.70 35.05 55302.45 88888.00 2007-11-24 20:26:28.875 328 12488.77 35.05 55302.43 88888.00 2007-11-24 20:26:29.000 328 12488.80 35.05 55302.43 88888.00 2007-11-24 20:26:29.125 328 12488.77 35.05 55302.43 88888.00 2007-11-24 20:26:29.250 328 12488.77 35.02 55302.40 88888.00 2007-11-24 20:26:29.375 328 12488.80 35.05 55302.40 88888.00 2007-11-24 20:26:29.500 328 12488.80 35.02 55302.40 88888.00 2007-11-24 20:26:29.625 328 12488.88 35.08 55302.40 88888.00 2007-11-24 20:26:29.750 328 12488.95 35.10 55302.38 88888.00 2007-11-24 20:26:29.875 328 12489.00 35.10 55302.38 88888.00 2007-11-24 20:26:30.000 328 12489.05 35.08 55302.32 88888.00 2007-11-24 20:26:30.125 328 12489.17 35.10 55302.30 88888.00 2007-11-24 20:26:30.250 328 12489.23 35.12 55302.32 88888.00 2007-11-24 20:26:30.375 328 12489.30 35.15 55302.28 88888.00 2007-11-24 20:26:30.500 328 12489.38 35.17 55302.25 88888.00 2007-11-24 20:26:30.625 328 12489.45 35.17 55302.25 88888.00 2007-11-24 20:26:30.750 328 12489.55 35.17 55302.22 88888.00 2007-11-24 20:26:30.875 328 12489.65 35.20 55302.20 88888.00 2007-11-24 20:26:31.000 328 12489.62 35.23 55302.18 88888.00 2007-11-24 20:26:31.125 328 12489.65 35.23 55302.20 88888.00 2007-11-24 20:26:31.250 328 12489.77 35.23 55302.20 88888.00 2007-11-24 20:26:31.375 328 12489.90 35.23 55302.18 88888.00 2007-11-24 20:26:31.500 328 12490.00 35.23 55302.12 88888.00 2007-11-24 20:26:31.625 328 12489.95 35.27 55302.07 88888.00 2007-11-24 20:26:31.750 328 12490.00 35.27 55302.07 88888.00 2007-11-24 20:26:31.875 328 12490.05 35.33 55302.07 88888.00 2007-11-24 20:26:32.000 328 12490.12 35.33 55302.05 88888.00 2007-11-24 20:26:32.125 328 12490.15 35.35 55302.07 88888.00 2007-11-24 20:26:32.250 328 12490.17 35.33 55302.05 88888.00 2007-11-24 20:26:32.375 328 12490.20 35.38 55302.03 88888.00 2007-11-24 20:26:32.500 328 12490.27 35.40 55302.03 88888.00 2007-11-24 20:26:32.625 328 12490.35 35.40 55301.97 88888.00 2007-11-24 20:26:32.750 328 12490.42 35.40 55301.95 88888.00 2007-11-24 20:26:32.875 328 12490.45 35.40 55301.95 88888.00 2007-11-24 20:26:33.000 328 12490.50 35.42 55301.88 88888.00 2007-11-24 20:26:33.125 328 12490.55 35.48 55301.93 88888.00 2007-11-24 20:26:33.250 328 12490.62 35.45 55301.95 88888.00 2007-11-24 20:26:33.375 328 12490.70 35.48 55301.95 88888.00 2007-11-24 20:26:33.500 328 12490.70 35.50 55301.93 88888.00 2007-11-24 20:26:33.625 328 12490.75 35.55 55301.90 88888.00 2007-11-24 20:26:33.750 328 12490.85 35.52 55301.88 88888.00 2007-11-24 20:26:33.875 328 12490.92 35.52 55301.88 88888.00 2007-11-24 20:26:34.000 328 12490.95 35.55 55301.85 88888.00 2007-11-24 20:26:34.125 328 12491.02 35.58 55301.88 88888.00 2007-11-24 20:26:34.250 328 12490.95 35.58 55301.88 88888.00 2007-11-24 20:26:34.375 328 12490.95 35.60 55301.88 88888.00 2007-11-24 20:26:34.500 328 12491.05 35.58 55301.85 88888.00 2007-11-24 20:26:34.625 328 12491.20 35.62 55301.82 88888.00 2007-11-24 20:26:34.750 328 12491.23 35.62 55301.80 88888.00 2007-11-24 20:26:34.875 328 12491.20 35.65 55301.80 88888.00 2007-11-24 20:26:35.000 328 12491.20 35.67 55301.80 88888.00 2007-11-24 20:26:35.125 328 12491.30 35.67 55301.80 88888.00 2007-11-24 20:26:35.250 328 12491.33 35.70 55301.80 88888.00 2007-11-24 20:26:35.375 328 12491.38 35.65 55301.78 88888.00 2007-11-24 20:26:35.500 328 12491.42 35.70 55301.75 88888.00 2007-11-24 20:26:35.625 328 12491.50 35.70 55301.72 88888.00 2007-11-24 20:26:35.750 328 12491.50 35.70 55301.72 88888.00 2007-11-24 20:26:35.875 328 12491.55 35.73 55301.70 88888.00 2007-11-24 20:26:36.000 328 12491.55 35.73 55301.68 88888.00 2007-11-24 20:26:36.125 328 12491.60 35.75 55301.68 88888.00 2007-11-24 20:26:36.250 328 12491.62 35.75 55301.65 88888.00 2007-11-24 20:26:36.375 328 12491.67 35.75 55301.65 88888.00 2007-11-24 20:26:36.500 328 12491.73 35.77 55301.65 88888.00 2007-11-24 20:26:36.625 328 12491.77 35.77 55301.68 88888.00 2007-11-24 20:26:36.750 328 12491.83 35.73 55301.65 88888.00 2007-11-24 20:26:36.875 328 12491.88 35.75 55301.65 88888.00 2007-11-24 20:26:37.000 328 12491.92 35.75 55301.62 88888.00 2007-11-24 20:26:37.125 328 12492.00 35.75 55301.62 88888.00 2007-11-24 20:26:37.250 328 12492.00 35.73 55301.60 88888.00 2007-11-24 20:26:37.375 328 12492.02 35.73 55301.57 88888.00 2007-11-24 20:26:37.500 328 12492.08 35.73 55301.57 88888.00 2007-11-24 20:26:37.625 328 12492.10 35.75 55301.57 88888.00 2007-11-24 20:26:37.750 328 12492.17 35.73 55301.57 88888.00 2007-11-24 20:26:37.875 328 12492.17 35.73 55301.53 88888.00 2007-11-24 20:26:38.000 328 12492.17 35.70 55301.53 88888.00 2007-11-24 20:26:38.125 328 12492.12 35.73 55301.50 88888.00 2007-11-24 20:26:38.250 328 12492.17 35.73 55301.53 88888.00 2007-11-24 20:26:38.375 328 12492.27 35.73 55301.53 88888.00 2007-11-24 20:26:38.500 328 12492.30 35.73 55301.53 88888.00 2007-11-24 20:26:38.625 328 12492.35 35.73 55301.53 88888.00 2007-11-24 20:26:38.750 328 12492.33 35.73 55301.50 88888.00 2007-11-24 20:26:38.875 328 12492.42 35.73 55301.53 88888.00 2007-11-24 20:26:39.000 328 12492.48 35.73 55301.45 88888.00 2007-11-24 20:26:39.125 328 12492.48 35.75 55301.45 88888.00 2007-11-24 20:26:39.250 328 12492.48 35.75 55301.47 88888.00 2007-11-24 20:26:39.375 328 12492.50 35.73 55301.47 88888.00 2007-11-24 20:26:39.500 328 12492.58 35.73 55301.43 88888.00 2007-11-24 20:26:39.625 328 12492.67 35.73 55301.43 88888.00 2007-11-24 20:26:39.750 328 12492.67 35.73 55301.40 88888.00 2007-11-24 20:26:39.875 328 12492.65 35.73 55301.38 88888.00 2007-11-24 20:26:40.000 328 12492.67 35.73 55301.38 88888.00 2007-11-24 20:26:40.125 328 12492.65 35.75 55301.38 88888.00 2007-11-24 20:26:40.250 328 12492.73 35.75 55301.38 88888.00 2007-11-24 20:26:40.375 328 12492.75 35.75 55301.35 88888.00 2007-11-24 20:26:40.500 328 12492.73 35.80 55301.38 88888.00 2007-11-24 20:26:40.625 328 12492.75 35.80 55301.38 88888.00 2007-11-24 20:26:40.750 328 12492.83 35.80 55301.35 88888.00 2007-11-24 20:26:40.875 328 12492.85 35.77 55301.35 88888.00 2007-11-24 20:26:41.000 328 12492.85 35.77 55301.35 88888.00 2007-11-24 20:26:41.125 328 12492.85 35.83 55301.35 88888.00 2007-11-24 20:26:41.250 328 12492.83 35.80 55301.32 88888.00 2007-11-24 20:26:41.375 328 12492.88 35.80 55301.30 88888.00 2007-11-24 20:26:41.500 328 12492.90 35.83 55301.32 88888.00 2007-11-24 20:26:41.625 328 12492.83 35.85 55301.35 88888.00 2007-11-24 20:26:41.750 328 12492.85 35.85 55301.35 88888.00 2007-11-24 20:26:41.875 328 12492.83 35.85 55301.35 88888.00 2007-11-24 20:26:42.000 328 12492.85 35.88 55301.32 88888.00 2007-11-24 20:26:42.125 328 12492.88 35.85 55301.32 88888.00 2007-11-24 20:26:42.250 328 12492.88 35.88 55301.32 88888.00 2007-11-24 20:26:42.375 328 12492.85 35.88 55301.28 88888.00 2007-11-24 20:26:42.500 328 12492.85 35.92 55301.32 88888.00 2007-11-24 20:26:42.625 328 12492.95 35.92 55301.38 88888.00 2007-11-24 20:26:42.750 328 12493.00 35.92 55301.32 88888.00 2007-11-24 20:26:42.875 328 12492.95 35.95 55301.28 88888.00 2007-11-24 20:26:43.000 328 12492.90 35.95 55301.28 88888.00 2007-11-24 20:26:43.125 328 12492.83 35.95 55301.22 88888.00 2007-11-24 20:26:43.250 328 12492.83 35.92 55301.30 88888.00 2007-11-24 20:26:43.375 328 12492.85 35.98 55301.30 88888.00 2007-11-24 20:26:43.500 328 12492.85 35.98 55301.28 88888.00 2007-11-24 20:26:43.625 328 12492.83 35.98 55301.25 88888.00 2007-11-24 20:26:43.750 328 12492.85 35.98 55301.28 88888.00 2007-11-24 20:26:43.875 328 12492.88 36.00 55301.25 88888.00 2007-11-24 20:26:44.000 328 12492.83 35.98 55301.28 88888.00 2007-11-24 20:26:44.125 328 12492.80 36.02 55301.28 88888.00 2007-11-24 20:26:44.250 328 12492.80 36.02 55301.25 88888.00 2007-11-24 20:26:44.375 328 12492.77 36.02 55301.28 88888.00 2007-11-24 20:26:44.500 328 12492.83 36.05 55301.28 88888.00 2007-11-24 20:26:44.625 328 12492.85 36.05 55301.28 88888.00 2007-11-24 20:26:44.750 328 12492.80 36.08 55301.28 88888.00 2007-11-24 20:26:44.875 328 12492.77 36.05 55301.28 88888.00 2007-11-24 20:26:45.000 328 12492.67 36.08 55301.28 88888.00 2007-11-24 20:26:45.125 328 12492.70 36.08 55301.28 88888.00 2007-11-24 20:26:45.250 328 12492.80 36.08 55301.25 88888.00 2007-11-24 20:26:45.375 328 12492.83 36.10 55301.25 88888.00 2007-11-24 20:26:45.500 328 12492.77 36.12 55301.25 88888.00 2007-11-24 20:26:45.625 328 12492.80 36.10 55301.25 88888.00 2007-11-24 20:26:45.750 328 12492.77 36.17 55301.25 88888.00 2007-11-24 20:26:45.875 328 12492.67 36.15 55301.22 88888.00 2007-11-24 20:26:46.000 328 12492.67 36.15 55301.25 88888.00 2007-11-24 20:26:46.125 328 12492.75 36.15 55301.22 88888.00 2007-11-24 20:26:46.250 328 12492.70 36.17 55301.22 88888.00 2007-11-24 20:26:46.375 328 12492.65 36.17 55301.25 88888.00 2007-11-24 20:26:46.500 328 12492.62 36.20 55301.25 88888.00 2007-11-24 20:26:46.625 328 12492.70 36.17 55301.25 88888.00 2007-11-24 20:26:46.750 328 12492.70 36.20 55301.28 88888.00 2007-11-24 20:26:46.875 328 12492.65 36.23 55301.28 88888.00 2007-11-24 20:26:47.000 328 12492.62 36.23 55301.25 88888.00 2007-11-24 20:26:47.125 328 12492.58 36.25 55301.25 88888.00 2007-11-24 20:26:47.250 328 12492.52 36.23 55301.28 88888.00 2007-11-24 20:26:47.375 328 12492.58 36.27 55301.25 88888.00 2007-11-24 20:26:47.500 328 12492.58 36.25 55301.25 88888.00 2007-11-24 20:26:47.625 328 12492.48 36.25 55301.28 88888.00 2007-11-24 20:26:47.750 328 12492.45 36.27 55301.30 88888.00 2007-11-24 20:26:47.875 328 12492.48 36.25 55301.30 88888.00 2007-11-24 20:26:48.000 328 12492.48 36.27 55301.25 88888.00 2007-11-24 20:26:48.125 328 12492.52 36.30 55301.25 88888.00 2007-11-24 20:26:48.250 328 12492.45 36.35 55301.22 88888.00 2007-11-24 20:26:48.375 328 12492.42 36.35 55301.22 88888.00 2007-11-24 20:26:48.500 328 12492.42 36.35 55301.28 88888.00 2007-11-24 20:26:48.625 328 12492.42 36.33 55301.28 88888.00 2007-11-24 20:26:48.750 328 12492.38 36.33 55301.28 88888.00 2007-11-24 20:26:48.875 328 12492.35 36.33 55301.28 88888.00 2007-11-24 20:26:49.000 328 12492.40 36.33 55301.25 88888.00 2007-11-24 20:26:49.125 328 12492.45 36.33 55301.28 88888.00 2007-11-24 20:26:49.250 328 12492.45 36.33 55301.28 88888.00 2007-11-24 20:26:49.375 328 12492.42 36.35 55301.28 88888.00 2007-11-24 20:26:49.500 328 12492.40 36.33 55301.20 88888.00 2007-11-24 20:26:49.625 328 12492.40 36.33 55301.28 88888.00 2007-11-24 20:26:49.750 328 12492.42 36.35 55301.28 88888.00 2007-11-24 20:26:49.875 328 12492.45 36.38 55301.30 88888.00 2007-11-24 20:26:50.000 328 12492.45 36.40 55301.25 88888.00 2007-11-24 20:26:50.125 328 12492.42 36.40 55301.25 88888.00 2007-11-24 20:26:50.250 328 12492.42 36.38 55301.30 88888.00 2007-11-24 20:26:50.375 328 12492.48 36.38 55301.28 88888.00 2007-11-24 20:26:50.500 328 12492.45 36.40 55301.28 88888.00 2007-11-24 20:26:50.625 328 12492.40 36.40 55301.30 88888.00 2007-11-24 20:26:50.750 328 12492.38 36.40 55301.32 88888.00 2007-11-24 20:26:50.875 328 12492.38 36.42 55301.28 88888.00 2007-11-24 20:26:51.000 328 12492.38 36.40 55301.30 88888.00 2007-11-24 20:26:51.125 328 12492.30 36.42 55301.28 88888.00 2007-11-24 20:26:51.250 328 12492.30 36.40 55301.28 88888.00 2007-11-24 20:26:51.375 328 12492.40 36.42 55301.25 88888.00 2007-11-24 20:26:51.500 328 12492.40 36.42 55301.28 88888.00 2007-11-24 20:26:51.625 328 12492.25 36.45 55301.30 88888.00 2007-11-24 20:26:51.750 328 12492.25 36.45 55301.28 88888.00 2007-11-24 20:26:51.875 328 12492.25 36.45 55301.25 88888.00 2007-11-24 20:26:52.000 328 12492.27 36.48 55301.25 88888.00 2007-11-24 20:26:52.125 328 12492.27 36.45 55301.28 88888.00 2007-11-24 20:26:52.250 328 12492.25 36.45 55301.32 88888.00 2007-11-24 20:26:52.375 328 12492.25 36.50 55301.32 88888.00 2007-11-24 20:26:52.500 328 12492.27 36.52 55301.32 88888.00 2007-11-24 20:26:52.625 328 12492.27 36.50 55301.30 88888.00 2007-11-24 20:26:52.750 328 12492.27 36.50 55301.30 88888.00 2007-11-24 20:26:52.875 328 12492.33 36.50 55301.30 88888.00 2007-11-24 20:26:53.000 328 12492.30 36.52 55301.30 88888.00 2007-11-24 20:26:53.125 328 12492.27 36.52 55301.30 88888.00 2007-11-24 20:26:53.250 328 12492.35 36.55 55301.30 88888.00 2007-11-24 20:26:53.375 328 12492.38 36.58 55301.32 88888.00 2007-11-24 20:26:53.500 328 12492.38 36.60 55301.32 88888.00 2007-11-24 20:26:53.625 328 12492.38 36.58 55301.32 88888.00 2007-11-24 20:26:53.750 328 12492.40 36.58 55301.35 88888.00 2007-11-24 20:26:53.875 328 12492.40 36.60 55301.35 88888.00 2007-11-24 20:26:54.000 328 12492.42 36.60 55301.32 88888.00 2007-11-24 20:26:54.125 328 12492.40 36.60 55301.32 88888.00 2007-11-24 20:26:54.250 328 12492.40 36.65 55301.30 88888.00 2007-11-24 20:26:54.375 328 12492.42 36.62 55301.32 88888.00 2007-11-24 20:26:54.500 328 12492.45 36.65 55301.35 88888.00 2007-11-24 20:26:54.625 328 12492.42 36.67 55301.32 88888.00 2007-11-24 20:26:54.750 328 12492.45 36.70 55301.35 88888.00 2007-11-24 20:26:54.875 328 12492.45 36.67 55301.35 88888.00 2007-11-24 20:26:55.000 328 12492.48 36.67 55301.32 88888.00 2007-11-24 20:26:55.125 328 12492.48 36.70 55301.32 88888.00 2007-11-24 20:26:55.250 328 12492.50 36.73 55301.30 88888.00 2007-11-24 20:26:55.375 328 12492.48 36.75 55301.32 88888.00 2007-11-24 20:26:55.500 328 12492.45 36.77 55301.32 88888.00 2007-11-24 20:26:55.625 328 12492.50 36.77 55301.32 88888.00 2007-11-24 20:26:55.750 328 12492.55 36.77 55301.32 88888.00 2007-11-24 20:26:55.875 328 12492.58 36.83 55301.32 88888.00 2007-11-24 20:26:56.000 328 12492.50 36.85 55301.30 88888.00 2007-11-24 20:26:56.125 328 12492.45 36.88 55301.32 88888.00 2007-11-24 20:26:56.250 328 12492.48 36.85 55301.30 88888.00 2007-11-24 20:26:56.375 328 12492.55 36.85 55301.32 88888.00 2007-11-24 20:26:56.500 328 12492.55 36.88 55301.32 88888.00 2007-11-24 20:26:56.625 328 12492.60 36.88 55301.32 88888.00 2007-11-24 20:26:56.750 328 12492.58 36.90 55301.32 88888.00 2007-11-24 20:26:56.875 328 12492.55 36.95 55301.35 88888.00 2007-11-24 20:26:57.000 328 12492.50 36.95 55301.30 88888.00 2007-11-24 20:26:57.125 328 12492.42 36.98 55301.30 88888.00 2007-11-24 20:26:57.250 328 12492.42 37.00 55301.32 88888.00 2007-11-24 20:26:57.375 328 12492.42 37.02 55301.35 88888.00 2007-11-24 20:26:57.500 328 12492.48 37.02 55301.38 88888.00 2007-11-24 20:26:57.625 328 12492.45 37.05 55301.32 88888.00 2007-11-24 20:26:57.750 328 12492.45 37.10 55301.28 88888.00 2007-11-24 20:26:57.875 328 12492.52 37.08 55301.28 88888.00 2007-11-24 20:26:58.000 328 12492.52 37.10 55301.35 88888.00 2007-11-24 20:26:58.125 328 12492.45 37.12 55301.38 88888.00 2007-11-24 20:26:58.250 328 12492.50 37.12 55301.35 88888.00 2007-11-24 20:26:58.375 328 12492.52 37.15 55301.32 88888.00 2007-11-24 20:26:58.500 328 12492.52 37.20 55301.30 88888.00 2007-11-24 20:26:58.625 328 12492.55 37.23 55301.32 88888.00 2007-11-24 20:26:58.750 328 12492.55 37.27 55301.35 88888.00 2007-11-24 20:26:58.875 328 12492.52 37.25 55301.32 88888.00 2007-11-24 20:26:59.000 328 12492.45 37.25 55301.30 88888.00 2007-11-24 20:26:59.125 328 12492.55 37.30 55301.32 88888.00 2007-11-24 20:26:59.250 328 12492.58 37.30 55301.32 88888.00 2007-11-24 20:26:59.375 328 12492.58 37.33 55301.32 88888.00 2007-11-24 20:26:59.500 328 12492.55 37.35 55301.35 88888.00 2007-11-24 20:26:59.625 328 12492.55 37.35 55301.32 88888.00 2007-11-24 20:26:59.750 328 12492.55 37.33 55301.35 88888.00 2007-11-24 20:26:59.875 328 12492.55 37.33 55301.30 88888.00 2007-11-24 20:27:00.000 328 12492.58 37.33 55301.30 88888.00 2007-11-24 20:27:00.125 328 12492.52 37.35 55301.30 88888.00 2007-11-24 20:27:00.250 328 12492.52 37.38 55301.32 88888.00 2007-11-24 20:27:00.375 328 12492.50 37.38 55301.35 88888.00 2007-11-24 20:27:00.500 328 12492.48 37.40 55301.32 88888.00 2007-11-24 20:27:00.625 328 12492.52 37.45 55301.38 88888.00 2007-11-24 20:27:00.750 328 12492.50 37.40 55301.38 88888.00 2007-11-24 20:27:00.875 328 12492.55 37.45 55301.35 88888.00 2007-11-24 20:27:01.000 328 12492.60 37.42 55301.35 88888.00 2007-11-24 20:27:01.125 328 12492.55 37.45 55301.35 88888.00 2007-11-24 20:27:01.250 328 12492.50 37.45 55301.38 88888.00 2007-11-24 20:27:01.375 328 12492.52 37.45 55301.35 88888.00 2007-11-24 20:27:01.500 328 12492.50 37.45 55301.35 88888.00 2007-11-24 20:27:01.625 328 12492.50 37.42 55301.35 88888.00 2007-11-24 20:27:01.750 328 12492.50 37.40 55301.35 88888.00 2007-11-24 20:27:01.875 328 12492.52 37.42 55301.38 88888.00 2007-11-24 20:27:02.000 328 12492.58 37.42 55301.38 88888.00 2007-11-24 20:27:02.125 328 12492.55 37.38 55301.35 88888.00 2007-11-24 20:27:02.250 328 12492.50 37.40 55301.38 88888.00 2007-11-24 20:27:02.375 328 12492.52 37.42 55301.38 88888.00 2007-11-24 20:27:02.500 328 12492.48 37.42 55301.38 88888.00 2007-11-24 20:27:02.625 328 12492.45 37.42 55301.35 88888.00 2007-11-24 20:27:02.750 328 12492.52 37.40 55301.35 88888.00 2007-11-24 20:27:02.875 328 12492.65 37.40 55301.35 88888.00 2007-11-24 20:27:03.000 328 12492.60 37.38 55301.40 88888.00 2007-11-24 20:27:03.125 328 12492.48 37.38 55301.43 88888.00 2007-11-24 20:27:03.250 328 12492.52 37.38 55301.40 88888.00 2007-11-24 20:27:03.375 328 12492.55 37.38 55301.40 88888.00 2007-11-24 20:27:03.500 328 12492.55 37.33 55301.40 88888.00 2007-11-24 20:27:03.625 328 12492.50 37.35 55301.43 88888.00 2007-11-24 20:27:03.750 328 12492.52 37.30 55301.43 88888.00 2007-11-24 20:27:03.875 328 12492.60 37.33 55301.43 88888.00 2007-11-24 20:27:04.000 328 12492.62 37.30 55301.40 88888.00 2007-11-24 20:27:04.125 328 12492.65 37.30 55301.43 88888.00 2007-11-24 20:27:04.250 328 12492.60 37.25 55301.43 88888.00 2007-11-24 20:27:04.375 328 12492.62 37.25 55301.40 88888.00 2007-11-24 20:27:04.500 328 12492.58 37.25 55301.40 88888.00 2007-11-24 20:27:04.625 328 12492.60 37.25 55301.40 88888.00 2007-11-24 20:27:04.750 328 12492.67 37.23 55301.40 88888.00 2007-11-24 20:27:04.875 328 12492.75 37.23 55301.38 88888.00 2007-11-24 20:27:05.000 328 12492.73 37.17 55301.38 88888.00 2007-11-24 20:27:05.125 328 12492.73 37.20 55301.38 88888.00 2007-11-24 20:27:05.250 328 12492.80 37.15 55301.38 88888.00 2007-11-24 20:27:05.375 328 12492.77 37.17 55301.40 88888.00 2007-11-24 20:27:05.500 328 12492.75 37.12 55301.40 88888.00 2007-11-24 20:27:05.625 328 12492.83 37.10 55301.40 88888.00 2007-11-24 20:27:05.750 328 12492.85 37.10 55301.38 88888.00 2007-11-24 20:27:05.875 328 12492.83 37.12 55301.38 88888.00 2007-11-24 20:27:06.000 328 12492.85 37.08 55301.35 88888.00 2007-11-24 20:27:06.125 328 12492.88 37.05 55301.40 88888.00 2007-11-24 20:27:06.250 328 12492.90 37.02 55301.43 88888.00 2007-11-24 20:27:06.375 328 12492.95 37.02 55301.40 88888.00 2007-11-24 20:27:06.500 328 12492.92 37.02 55301.40 88888.00 2007-11-24 20:27:06.625 328 12492.92 37.02 55301.38 88888.00 2007-11-24 20:27:06.750 328 12492.98 37.02 55301.38 88888.00 2007-11-24 20:27:06.875 328 12492.92 36.98 55301.38 88888.00 2007-11-24 20:27:07.000 328 12492.90 36.95 55301.35 88888.00 2007-11-24 20:27:07.125 328 12492.90 36.92 55301.35 88888.00 2007-11-24 20:27:07.250 328 12492.92 36.92 55301.38 88888.00 2007-11-24 20:27:07.375 328 12492.95 36.90 55301.35 88888.00 2007-11-24 20:27:07.500 328 12492.98 36.90 55301.35 88888.00 2007-11-24 20:27:07.625 328 12493.00 36.88 55301.35 88888.00 2007-11-24 20:27:07.750 328 12493.02 36.88 55301.38 88888.00 2007-11-24 20:27:07.875 328 12493.05 36.88 55301.40 88888.00 2007-11-24 20:27:08.000 328 12493.10 36.85 55301.40 88888.00 2007-11-24 20:27:08.125 328 12493.12 36.85 55301.40 88888.00 2007-11-24 20:27:08.250 328 12493.15 36.83 55301.40 88888.00 2007-11-24 20:27:08.375 328 12493.12 36.83 55301.40 88888.00 2007-11-24 20:27:08.500 328 12493.05 36.80 55301.40 88888.00 2007-11-24 20:27:08.625 328 12493.08 36.80 55301.43 88888.00 2007-11-24 20:27:08.750 328 12493.05 36.77 55301.40 88888.00 2007-11-24 20:27:08.875 328 12493.10 36.80 55301.40 88888.00 2007-11-24 20:27:09.000 328 12493.12 36.83 55301.38 88888.00 2007-11-24 20:27:09.125 328 12493.12 36.80 55301.38 88888.00 2007-11-24 20:27:09.250 328 12493.15 36.83 55301.43 88888.00 2007-11-24 20:27:09.375 328 12493.20 36.77 55301.40 88888.00 2007-11-24 20:27:09.500 328 12493.25 36.77 55301.35 88888.00 2007-11-24 20:27:09.625 328 12493.20 36.75 55301.30 88888.00 2007-11-24 20:27:09.750 328 12493.20 36.75 55301.32 88888.00 2007-11-24 20:27:09.875 328 12493.25 36.75 55301.32 88888.00 2007-11-24 20:27:10.000 328 12493.25 36.75 55301.38 88888.00 2007-11-24 20:27:10.125 328 12493.30 36.73 55301.38 88888.00 2007-11-24 20:27:10.250 328 12493.40 36.73 55301.35 88888.00 2007-11-24 20:27:10.375 328 12493.40 36.73 55301.35 88888.00 2007-11-24 20:27:10.500 328 12493.40 36.70 55301.35 88888.00 2007-11-24 20:27:10.625 328 12493.40 36.73 55301.35 88888.00 2007-11-24 20:27:10.750 328 12493.48 36.73 55301.35 88888.00 2007-11-24 20:27:10.875 328 12493.52 36.73 55301.35 88888.00 2007-11-24 20:27:11.000 328 12493.55 36.73 55301.35 88888.00 2007-11-24 20:27:11.125 328 12493.55 36.73 55301.35 88888.00 2007-11-24 20:27:11.250 328 12493.52 36.73 55301.35 88888.00 2007-11-24 20:27:11.375 328 12493.50 36.73 55301.32 88888.00 2007-11-24 20:27:11.500 328 12493.42 36.75 55301.30 88888.00 2007-11-24 20:27:11.625 328 12493.45 36.75 55301.32 88888.00 2007-11-24 20:27:11.750 328 12493.55 36.73 55301.35 88888.00 2007-11-24 20:27:11.875 328 12493.55 36.77 55301.35 88888.00 2007-11-24 20:27:12.000 328 12493.52 36.75 55301.30 88888.00 2007-11-24 20:27:12.125 328 12493.45 36.75 55301.28 88888.00 2007-11-24 20:27:12.250 328 12493.42 36.77 55301.32 88888.00 2007-11-24 20:27:12.375 328 12493.50 36.77 55301.30 88888.00 2007-11-24 20:27:12.500 328 12493.60 36.75 55301.30 88888.00 2007-11-24 20:27:12.625 328 12493.58 36.77 55301.32 88888.00 2007-11-24 20:27:12.750 328 12493.62 36.80 55301.28 88888.00 2007-11-24 20:27:12.875 328 12493.70 36.77 55301.32 88888.00 2007-11-24 20:27:13.000 328 12493.73 36.80 55301.30 88888.00 2007-11-24 20:27:13.125 328 12493.73 36.80 55301.32 88888.00 2007-11-24 20:27:13.250 328 12493.73 36.85 55301.30 88888.00 2007-11-24 20:27:13.375 328 12493.70 36.85 55301.25 88888.00 2007-11-24 20:27:13.500 328 12493.70 36.85 55301.28 88888.00 2007-11-24 20:27:13.625 328 12493.77 36.83 55301.25 88888.00 2007-11-24 20:27:13.750 328 12493.80 36.83 55301.25 88888.00 2007-11-24 20:27:13.875 328 12493.83 36.85 55301.28 88888.00 2007-11-24 20:27:14.000 328 12493.85 36.83 55301.28 88888.00 2007-11-24 20:27:14.125 328 12493.90 36.85 55301.28 88888.00 2007-11-24 20:27:14.250 328 12493.88 36.85 55301.28 88888.00 2007-11-24 20:27:14.375 328 12493.85 36.88 55301.25 88888.00 2007-11-24 20:27:14.500 328 12493.95 36.88 55301.28 88888.00 2007-11-24 20:27:14.625 328 12493.90 36.92 55301.28 88888.00 2007-11-24 20:27:14.750 328 12493.92 36.92 55301.28 88888.00 2007-11-24 20:27:14.875 328 12493.95 36.92 55301.28 88888.00 2007-11-24 20:27:15.000 328 12493.98 36.95 55301.25 88888.00 2007-11-24 20:27:15.125 328 12493.92 36.95 55301.28 88888.00 2007-11-24 20:27:15.250 328 12493.88 36.98 55301.28 88888.00 2007-11-24 20:27:15.375 328 12493.98 37.00 55301.28 88888.00 2007-11-24 20:27:15.500 328 12494.05 36.98 55301.28 88888.00 2007-11-24 20:27:15.625 328 12494.05 36.98 55301.28 88888.00 2007-11-24 20:27:15.750 328 12494.02 36.98 55301.30 88888.00 2007-11-24 20:27:15.875 328 12493.95 36.98 55301.30 88888.00 2007-11-24 20:27:16.000 328 12494.00 36.98 55301.28 88888.00 2007-11-24 20:27:16.125 328 12494.05 36.95 55301.25 88888.00 2007-11-24 20:27:16.250 328 12494.00 36.98 55301.22 88888.00 2007-11-24 20:27:16.375 328 12494.02 36.95 55301.25 88888.00 2007-11-24 20:27:16.500 328 12494.02 36.98 55301.25 88888.00 2007-11-24 20:27:16.625 328 12494.00 36.98 55301.25 88888.00 2007-11-24 20:27:16.750 328 12493.98 37.00 55301.25 88888.00 2007-11-24 20:27:16.875 328 12493.98 36.98 55301.25 88888.00 2007-11-24 20:27:17.000 328 12493.95 37.00 55301.25 88888.00 2007-11-24 20:27:17.125 328 12493.95 37.00 55301.28 88888.00 2007-11-24 20:27:17.250 328 12494.05 37.00 55301.28 88888.00 2007-11-24 20:27:17.375 328 12494.08 37.02 55301.25 88888.00 2007-11-24 20:27:17.500 328 12494.10 37.02 55301.25 88888.00 2007-11-24 20:27:17.625 328 12494.12 36.95 55301.25 88888.00 2007-11-24 20:27:17.750 328 12494.05 37.00 55301.25 88888.00 2007-11-24 20:27:17.875 328 12494.08 36.98 55301.28 88888.00 2007-11-24 20:27:18.000 328 12494.10 36.98 55301.25 88888.00 2007-11-24 20:27:18.125 328 12494.05 36.95 55301.22 88888.00 2007-11-24 20:27:18.250 328 12494.02 36.95 55301.25 88888.00 2007-11-24 20:27:18.375 328 12494.05 36.95 55301.22 88888.00 2007-11-24 20:27:18.500 328 12494.00 36.98 55301.22 88888.00 2007-11-24 20:27:18.625 328 12493.92 36.95 55301.20 88888.00 2007-11-24 20:27:18.750 328 12493.92 36.95 55301.22 88888.00 2007-11-24 20:27:18.875 328 12493.95 36.92 55301.22 88888.00 2007-11-24 20:27:19.000 328 12494.00 36.88 55301.20 88888.00 2007-11-24 20:27:19.125 328 12494.02 36.90 55301.20 88888.00 2007-11-24 20:27:19.250 328 12494.02 36.88 55301.20 88888.00 2007-11-24 20:27:19.375 328 12494.00 36.85 55301.22 88888.00 2007-11-24 20:27:19.500 328 12494.00 36.88 55301.22 88888.00 2007-11-24 20:27:19.625 328 12493.98 36.85 55301.20 88888.00 2007-11-24 20:27:19.750 328 12493.98 36.85 55301.20 88888.00 2007-11-24 20:27:19.875 328 12494.00 36.80 55301.22 88888.00 2007-11-24 20:27:20.000 328 12493.98 36.80 55301.25 88888.00 2007-11-24 20:27:20.125 328 12493.92 36.80 55301.25 88888.00 2007-11-24 20:27:20.250 328 12493.85 36.77 55301.22 88888.00 2007-11-24 20:27:20.375 328 12493.88 36.77 55301.22 88888.00 2007-11-24 20:27:20.500 328 12493.88 36.73 55301.22 88888.00 2007-11-24 20:27:20.625 328 12493.95 36.70 55301.20 88888.00 2007-11-24 20:27:20.750 328 12493.95 36.67 55301.20 88888.00 2007-11-24 20:27:20.875 328 12493.90 36.67 55301.20 88888.00 2007-11-24 20:27:21.000 328 12493.92 36.65 55301.18 88888.00 2007-11-24 20:27:21.125 328 12493.88 36.58 55301.20 88888.00 2007-11-24 20:27:21.250 328 12493.85 36.58 55301.18 88888.00 2007-11-24 20:27:21.375 328 12493.88 36.58 55301.22 88888.00 2007-11-24 20:27:21.500 328 12493.88 36.55 55301.22 88888.00 2007-11-24 20:27:21.625 328 12493.83 36.52 55301.25 88888.00 2007-11-24 20:27:21.750 328 12493.77 36.52 55301.25 88888.00 2007-11-24 20:27:21.875 328 12493.77 36.50 55301.22 88888.00 2007-11-24 20:27:22.000 328 12493.77 36.50 55301.22 88888.00 2007-11-24 20:27:22.125 328 12493.73 36.48 55301.22 88888.00 2007-11-24 20:27:22.250 328 12493.70 36.40 55301.22 88888.00 2007-11-24 20:27:22.375 328 12493.75 36.40 55301.25 88888.00 2007-11-24 20:27:22.500 328 12493.77 36.40 55301.25 88888.00 2007-11-24 20:27:22.625 328 12493.67 36.38 55301.28 88888.00 2007-11-24 20:27:22.750 328 12493.60 36.33 55301.28 88888.00 2007-11-24 20:27:22.875 328 12493.65 36.33 55301.28 88888.00 2007-11-24 20:27:23.000 328 12493.75 36.33 55301.28 88888.00 2007-11-24 20:27:23.125 328 12493.67 36.27 55301.28 88888.00 2007-11-24 20:27:23.250 328 12493.65 36.25 55301.30 88888.00 2007-11-24 20:27:23.375 328 12493.67 36.23 55301.28 88888.00 2007-11-24 20:27:23.500 328 12493.62 36.23 55301.30 88888.00 2007-11-24 20:27:23.625 328 12493.60 36.17 55301.32 88888.00 2007-11-24 20:27:23.750 328 12493.55 36.12 55301.32 88888.00 2007-11-24 20:27:23.875 328 12493.58 36.10 55301.32 88888.00 2007-11-24 20:27:24.000 328 12493.55 36.08 55301.30 88888.00 2007-11-24 20:27:24.125 328 12493.48 36.05 55301.30 88888.00 2007-11-24 20:27:24.250 328 12493.42 36.02 55301.35 88888.00 2007-11-24 20:27:24.375 328 12493.48 36.00 55301.32 88888.00 2007-11-24 20:27:24.500 328 12493.45 35.98 55301.35 88888.00 2007-11-24 20:27:24.625 328 12493.40 35.98 55301.38 88888.00 2007-11-24 20:27:24.750 328 12493.35 35.98 55301.38 88888.00 2007-11-24 20:27:24.875 328 12493.35 35.95 55301.35 88888.00 2007-11-24 20:27:25.000 328 12493.38 35.95 55301.32 88888.00 2007-11-24 20:27:25.125 328 12493.35 35.92 55301.32 88888.00 2007-11-24 20:27:25.250 328 12493.30 35.88 55301.38 88888.00 2007-11-24 20:27:25.375 328 12493.30 35.80 55301.40 88888.00 2007-11-24 20:27:25.500 328 12493.25 35.80 55301.38 88888.00 2007-11-24 20:27:25.625 328 12493.20 35.75 55301.35 88888.00 2007-11-24 20:27:25.750 328 12493.20 35.80 55301.43 88888.00 2007-11-24 20:27:25.875 328 12493.20 35.80 55301.43 88888.00 2007-11-24 20:27:26.000 328 12493.23 35.75 55301.43 88888.00 2007-11-24 20:27:26.125 328 12493.23 35.75 55301.43 88888.00 2007-11-24 20:27:26.250 328 12493.15 35.70 55301.43 88888.00 2007-11-24 20:27:26.375 328 12493.15 35.67 55301.40 88888.00 2007-11-24 20:27:26.500 328 12493.15 35.67 55301.43 88888.00 2007-11-24 20:27:26.625 328 12493.17 35.62 55301.45 88888.00 2007-11-24 20:27:26.750 328 12493.15 35.65 55301.47 88888.00 2007-11-24 20:27:26.875 328 12493.05 35.62 55301.45 88888.00 2007-11-24 20:27:27.000 328 12492.95 35.62 55301.45 88888.00 2007-11-24 20:27:27.125 328 12493.05 35.60 55301.50 88888.00 2007-11-24 20:27:27.250 328 12493.08 35.58 55301.47 88888.00 2007-11-24 20:27:27.375 328 12493.05 35.58 55301.47 88888.00 2007-11-24 20:27:27.500 328 12492.98 35.55 55301.50 88888.00 2007-11-24 20:27:27.625 328 12493.00 35.50 55301.50 88888.00 2007-11-24 20:27:27.750 328 12493.00 35.50 55301.53 88888.00 2007-11-24 20:27:27.875 328 12493.00 35.50 55301.53 88888.00 2007-11-24 20:27:28.000 328 12493.02 35.52 55301.53 88888.00 2007-11-24 20:27:28.125 328 12493.00 35.50 55301.55 88888.00 2007-11-24 20:27:28.250 328 12492.95 35.52 55301.55 88888.00 2007-11-24 20:27:28.375 328 12492.90 35.50 55301.55 88888.00 2007-11-24 20:27:28.500 328 12492.83 35.48 55301.53 88888.00 2007-11-24 20:27:28.625 328 12492.85 35.50 55301.53 88888.00 2007-11-24 20:27:28.750 328 12492.85 35.50 55301.50 88888.00 2007-11-24 20:27:28.875 328 12492.90 35.45 55301.53 88888.00 2007-11-24 20:27:29.000 328 12492.90 35.45 55301.53 88888.00 2007-11-24 20:27:29.125 328 12492.88 35.45 55301.53 88888.00 2007-11-24 20:27:29.250 328 12492.88 35.45 55301.53 88888.00 2007-11-24 20:27:29.375 328 12492.88 35.48 55301.53 88888.00 2007-11-24 20:27:29.500 328 12492.85 35.45 55301.53 88888.00 2007-11-24 20:27:29.625 328 12492.80 35.45 55301.53 88888.00 2007-11-24 20:27:29.750 328 12492.83 35.42 55301.53 88888.00 2007-11-24 20:27:29.875 328 12492.83 35.40 55301.50 88888.00 2007-11-24 20:27:30.000 328 12492.75 35.40 55301.53 88888.00 2007-11-24 20:27:30.125 328 12492.67 35.42 55301.53 88888.00 2007-11-24 20:27:30.250 328 12492.65 35.42 55301.53 88888.00 2007-11-24 20:27:30.375 328 12492.75 35.42 55301.53 88888.00 2007-11-24 20:27:30.500 328 12492.77 35.42 55301.55 88888.00 2007-11-24 20:27:30.625 328 12492.77 35.42 55301.55 88888.00 2007-11-24 20:27:30.750 328 12492.80 35.42 55301.55 88888.00 2007-11-24 20:27:30.875 328 12492.80 35.45 55301.55 88888.00 2007-11-24 20:27:31.000 328 12492.77 35.45 55301.53 88888.00 2007-11-24 20:27:31.125 328 12492.77 35.48 55301.50 88888.00 2007-11-24 20:27:31.250 328 12492.77 35.45 55301.50 88888.00 2007-11-24 20:27:31.375 328 12492.77 35.48 55301.53 88888.00 2007-11-24 20:27:31.500 328 12492.75 35.48 55301.53 88888.00 2007-11-24 20:27:31.625 328 12492.73 35.45 55301.47 88888.00 2007-11-24 20:27:31.750 328 12492.73 35.48 55301.50 88888.00 2007-11-24 20:27:31.875 328 12492.67 35.50 55301.50 88888.00 2007-11-24 20:27:32.000 328 12492.60 35.50 55301.53 88888.00 2007-11-24 20:27:32.125 328 12492.65 35.50 55301.53 88888.00 2007-11-24 20:27:32.250 328 12492.65 35.50 55301.50 88888.00 2007-11-24 20:27:32.375 328 12492.65 35.50 55301.50 88888.00 2007-11-24 20:27:32.500 328 12492.65 35.55 55301.53 88888.00 2007-11-24 20:27:32.625 328 12492.67 35.55 55301.55 88888.00 2007-11-24 20:27:32.750 328 12492.65 35.52 55301.53 88888.00 2007-11-24 20:27:32.875 328 12492.62 35.55 55301.50 88888.00 2007-11-24 20:27:33.000 328 12492.55 35.58 55301.55 88888.00 2007-11-24 20:27:33.125 328 12492.62 35.55 55301.53 88888.00 2007-11-24 20:27:33.250 328 12492.62 35.55 55301.53 88888.00 2007-11-24 20:27:33.375 328 12492.60 35.58 55301.53 88888.00 2007-11-24 20:27:33.500 328 12492.60 35.60 55301.55 88888.00 2007-11-24 20:27:33.625 328 12492.52 35.60 55301.55 88888.00 2007-11-24 20:27:33.750 328 12492.48 35.60 55301.53 88888.00 2007-11-24 20:27:33.875 328 12492.45 35.62 55301.53 88888.00 2007-11-24 20:27:34.000 328 12492.48 35.60 55301.53 88888.00 2007-11-24 20:27:34.125 328 12492.48 35.60 55301.55 88888.00 2007-11-24 20:27:34.250 328 12492.45 35.60 55301.53 88888.00 2007-11-24 20:27:34.375 328 12492.42 35.62 55301.53 88888.00 2007-11-24 20:27:34.500 328 12492.35 35.60 55301.53 88888.00 2007-11-24 20:27:34.625 328 12492.42 35.62 55301.53 88888.00 2007-11-24 20:27:34.750 328 12492.48 35.62 55301.55 88888.00 2007-11-24 20:27:34.875 328 12492.40 35.60 55301.53 88888.00 2007-11-24 20:27:35.000 328 12492.35 35.62 55301.53 88888.00 2007-11-24 20:27:35.125 328 12492.35 35.67 55301.53 88888.00 2007-11-24 20:27:35.250 328 12492.30 35.62 55301.50 88888.00 2007-11-24 20:27:35.375 328 12492.30 35.60 55301.50 88888.00 2007-11-24 20:27:35.500 328 12492.30 35.65 55301.55 88888.00 2007-11-24 20:27:35.625 328 12492.23 35.67 55301.55 88888.00 2007-11-24 20:27:35.750 328 12492.25 35.67 55301.53 88888.00 2007-11-24 20:27:35.875 328 12492.23 35.70 55301.53 88888.00 2007-11-24 20:27:36.000 328 12492.17 35.67 55301.50 88888.00 2007-11-24 20:27:36.125 328 12492.17 35.67 55301.53 88888.00 2007-11-24 20:27:36.250 328 12492.12 35.65 55301.53 88888.00 2007-11-24 20:27:36.375 328 12492.05 35.70 55301.55 88888.00 2007-11-24 20:27:36.500 328 12492.05 35.70 55301.53 88888.00 2007-11-24 20:27:36.625 328 12492.08 35.67 55301.53 88888.00 2007-11-24 20:27:36.750 328 12492.02 35.70 55301.53 88888.00 2007-11-24 20:27:36.875 328 12492.00 35.70 55301.55 88888.00 2007-11-24 20:27:37.000 328 12492.00 35.67 55301.53 88888.00 2007-11-24 20:27:37.125 328 12492.00 35.65 55301.55 88888.00 2007-11-24 20:27:37.250 328 12491.95 35.67 55301.55 88888.00 2007-11-24 20:27:37.375 328 12491.95 35.70 55301.55 88888.00 2007-11-24 20:27:37.500 328 12491.92 35.65 55301.53 88888.00 2007-11-24 20:27:37.625 328 12491.85 35.67 55301.55 88888.00 2007-11-24 20:27:37.750 328 12491.90 35.70 55301.57 88888.00 2007-11-24 20:27:37.875 328 12491.92 35.67 55301.60 88888.00 2007-11-24 20:27:38.000 328 12491.88 35.67 55301.60 88888.00 2007-11-24 20:27:38.125 328 12491.88 35.65 55301.60 88888.00 2007-11-24 20:27:38.250 328 12491.83 35.62 55301.60 88888.00 2007-11-24 20:27:38.375 328 12491.80 35.60 55301.62 88888.00 2007-11-24 20:27:38.500 328 12491.77 35.60 55301.60 88888.00 2007-11-24 20:27:38.625 328 12491.75 35.60 55301.57 88888.00 2007-11-24 20:27:38.750 328 12491.70 35.60 55301.60 88888.00 2007-11-24 20:27:38.875 328 12491.73 35.55 55301.57 88888.00 2007-11-24 20:27:39.000 328 12491.75 35.55 55301.57 88888.00 2007-11-24 20:27:39.125 328 12491.83 35.55 55301.62 88888.00 2007-11-24 20:27:39.250 328 12491.77 35.52 55301.57 88888.00 2007-11-24 20:27:39.375 328 12491.70 35.50 55301.60 88888.00 2007-11-24 20:27:39.500 328 12491.67 35.50 55301.62 88888.00 2007-11-24 20:27:39.625 328 12491.73 35.48 55301.62 88888.00 2007-11-24 20:27:39.750 328 12491.75 35.48 55301.62 88888.00 2007-11-24 20:27:39.875 328 12491.77 35.45 55301.60 88888.00 2007-11-24 20:27:40.000 328 12491.75 35.45 55301.60 88888.00 2007-11-24 20:27:40.125 328 12491.67 35.42 55301.62 88888.00 2007-11-24 20:27:40.250 328 12491.65 35.42 55301.62 88888.00 2007-11-24 20:27:40.375 328 12491.67 35.40 55301.62 88888.00 2007-11-24 20:27:40.500 328 12491.73 35.40 55301.62 88888.00 2007-11-24 20:27:40.625 328 12491.70 35.38 55301.60 88888.00 2007-11-24 20:27:40.750 328 12491.65 35.38 55301.60 88888.00 2007-11-24 20:27:40.875 328 12491.67 35.40 55301.65 88888.00 2007-11-24 20:27:41.000 328 12491.73 35.38 55301.62 88888.00 2007-11-24 20:27:41.125 328 12491.77 35.33 55301.60 88888.00 2007-11-24 20:27:41.250 328 12491.75 35.33 55301.57 88888.00 2007-11-24 20:27:41.375 328 12491.73 35.33 55301.62 88888.00 2007-11-24 20:27:41.500 328 12491.73 35.35 55301.60 88888.00 2007-11-24 20:27:41.625 328 12491.75 35.35 55301.60 88888.00 2007-11-24 20:27:41.750 328 12491.80 35.33 55301.62 88888.00 2007-11-24 20:27:41.875 328 12491.80 35.30 55301.57 88888.00 2007-11-24 20:27:42.000 328 12491.80 35.25 55301.57 88888.00 2007-11-24 20:27:42.125 328 12491.85 35.27 55301.57 88888.00 2007-11-24 20:27:42.250 328 12491.90 35.27 55301.57 88888.00 2007-11-24 20:27:42.375 328 12491.95 35.27 55301.57 88888.00 2007-11-24 20:27:42.500 328 12491.95 35.27 55301.57 88888.00 2007-11-24 20:27:42.625 328 12491.95 35.25 55301.57 88888.00 2007-11-24 20:27:42.750 328 12491.98 35.27 55301.55 88888.00 2007-11-24 20:27:42.875 328 12492.05 35.27 55301.55 88888.00 2007-11-24 20:27:43.000 328 12492.05 35.30 55301.55 88888.00 2007-11-24 20:27:43.125 328 12492.02 35.25 55301.55 88888.00 2007-11-24 20:27:43.250 328 12492.08 35.23 55301.53 88888.00 2007-11-24 20:27:43.375 328 12492.12 35.25 55301.53 88888.00 2007-11-24 20:27:43.500 328 12492.12 35.25 55301.47 88888.00 2007-11-24 20:27:43.625 328 12492.15 35.27 55301.53 88888.00 2007-11-24 20:27:43.750 328 12492.15 35.25 55301.50 88888.00 2007-11-24 20:27:43.875 328 12492.17 35.25 55301.50 88888.00 2007-11-24 20:27:44.000 328 12492.20 35.23 55301.45 88888.00 2007-11-24 20:27:44.125 328 12492.15 35.25 55301.53 88888.00 2007-11-24 20:27:44.250 328 12492.20 35.25 55301.50 88888.00 2007-11-24 20:27:44.375 328 12492.35 35.25 55301.50 88888.00 2007-11-24 20:27:44.500 328 12492.45 35.27 55301.47 88888.00 2007-11-24 20:27:44.625 328 12492.42 35.25 55301.47 88888.00 2007-11-24 20:27:44.750 328 12492.45 35.25 55301.47 88888.00 2007-11-24 20:27:44.875 328 12492.52 35.25 55301.43 88888.00 2007-11-24 20:27:45.000 328 12492.58 35.27 55301.45 88888.00 2007-11-24 20:27:45.125 328 12492.60 35.30 55301.45 88888.00 2007-11-24 20:27:45.250 328 12492.62 35.25 55301.43 88888.00 2007-11-24 20:27:45.375 328 12492.67 35.25 55301.45 88888.00 2007-11-24 20:27:45.500 328 12492.80 35.25 55301.43 88888.00 2007-11-24 20:27:45.625 328 12492.85 35.27 55301.43 88888.00 2007-11-24 20:27:45.750 328 12492.85 35.27 55301.40 88888.00 2007-11-24 20:27:45.875 328 12492.90 35.27 55301.38 88888.00 2007-11-24 20:27:46.000 328 12492.95 35.30 55301.40 88888.00 2007-11-24 20:27:46.125 328 12493.00 35.30 55301.40 88888.00 2007-11-24 20:27:46.250 328 12492.98 35.30 55301.38 88888.00 2007-11-24 20:27:46.375 328 12493.02 35.30 55301.40 88888.00 2007-11-24 20:27:46.500 328 12493.12 35.33 55301.38 88888.00 2007-11-24 20:27:46.625 328 12493.12 35.33 55301.35 88888.00 2007-11-24 20:27:46.750 328 12493.15 35.38 55301.35 88888.00 2007-11-24 20:27:46.875 328 12493.17 35.35 55301.32 88888.00 2007-11-24 20:27:47.000 328 12493.15 35.38 55301.28 88888.00 2007-11-24 20:27:47.125 328 12493.25 35.38 55301.28 88888.00 2007-11-24 20:27:47.250 328 12493.35 35.38 55301.30 88888.00 2007-11-24 20:27:47.375 328 12493.45 35.38 55301.28 88888.00 2007-11-24 20:27:47.500 328 12493.45 35.40 55301.25 88888.00 2007-11-24 20:27:47.625 328 12493.45 35.38 55301.22 88888.00 2007-11-24 20:27:47.750 328 12493.52 35.40 55301.22 88888.00 2007-11-24 20:27:47.875 328 12493.58 35.42 55301.20 88888.00 2007-11-24 20:27:48.000 328 12493.60 35.42 55301.18 88888.00 2007-11-24 20:27:48.125 328 12493.62 35.45 55301.20 88888.00 2007-11-24 20:27:48.250 328 12493.70 35.45 55301.22 88888.00 2007-11-24 20:27:48.375 328 12493.75 35.48 55301.20 88888.00 2007-11-24 20:27:48.500 328 12493.80 35.48 55301.18 88888.00 2007-11-24 20:27:48.625 328 12493.85 35.48 55301.15 88888.00 2007-11-24 20:27:48.750 328 12493.88 35.50 55301.18 88888.00 2007-11-24 20:27:48.875 328 12493.90 35.52 55301.18 88888.00 2007-11-24 20:27:49.000 328 12493.95 35.50 55301.15 88888.00 2007-11-24 20:27:49.125 328 12494.05 35.50 55301.15 88888.00 2007-11-24 20:27:49.250 328 12494.12 35.52 55301.12 88888.00 2007-11-24 20:27:49.375 328 12494.17 35.52 55301.10 88888.00 2007-11-24 20:27:49.500 328 12494.20 35.52 55301.07 88888.00 2007-11-24 20:27:49.625 328 12494.20 35.52 55301.10 88888.00 2007-11-24 20:27:49.750 328 12494.25 35.58 55301.07 88888.00 2007-11-24 20:27:49.875 328 12494.33 35.55 55301.07 88888.00 2007-11-24 20:27:50.000 328 12494.38 35.58 55301.05 88888.00 2007-11-24 20:27:50.125 328 12494.38 35.58 55301.07 88888.00 2007-11-24 20:27:50.250 328 12494.42 35.60 55301.07 88888.00 2007-11-24 20:27:50.375 328 12494.45 35.58 55301.05 88888.00 2007-11-24 20:27:50.500 328 12494.50 35.60 55301.03 88888.00 2007-11-24 20:27:50.625 328 12494.58 35.60 55301.03 88888.00 2007-11-24 20:27:50.750 328 12494.60 35.60 55301.03 88888.00 2007-11-24 20:27:50.875 328 12494.55 35.60 55301.05 88888.00 2007-11-24 20:27:51.000 328 12494.60 35.60 55301.03 88888.00 2007-11-24 20:27:51.125 328 12494.67 35.60 55301.03 88888.00 2007-11-24 20:27:51.250 328 12494.73 35.60 55301.03 88888.00 2007-11-24 20:27:51.375 328 12494.75 35.60 55301.05 88888.00 2007-11-24 20:27:51.500 328 12494.83 35.60 55301.03 88888.00 2007-11-24 20:27:51.625 328 12494.88 35.58 55300.97 88888.00 2007-11-24 20:27:51.750 328 12494.92 35.60 55300.97 88888.00 2007-11-24 20:27:51.875 328 12494.92 35.58 55300.88 88888.00 2007-11-24 20:27:52.000 328 12495.00 35.52 55300.88 88888.00 2007-11-24 20:27:52.125 328 12495.08 35.52 55300.90 88888.00 2007-11-24 20:27:52.250 328 12495.05 35.52 55300.90 88888.00 2007-11-24 20:27:52.375 328 12495.05 35.55 55300.93 88888.00 2007-11-24 20:27:52.500 328 12495.12 35.55 55300.90 88888.00 2007-11-24 20:27:52.625 328 12495.15 35.50 55300.90 88888.00 2007-11-24 20:27:52.750 328 12495.23 35.48 55300.90 88888.00 2007-11-24 20:27:52.875 328 12495.27 35.45 55300.90 88888.00 2007-11-24 20:27:53.000 328 12495.30 35.48 55300.85 88888.00 2007-11-24 20:27:53.125 328 12495.33 35.42 55300.90 88888.00 2007-11-24 20:27:53.250 328 12495.38 35.48 55300.90 88888.00 2007-11-24 20:27:53.375 328 12495.42 35.42 55300.88 88888.00 2007-11-24 20:27:53.500 328 12495.42 35.45 55300.88 88888.00 2007-11-24 20:27:53.625 328 12495.45 35.40 55300.88 88888.00 2007-11-24 20:27:53.750 328 12495.45 35.38 55300.88 88888.00 2007-11-24 20:27:53.875 328 12495.48 35.35 55300.85 88888.00 2007-11-24 20:27:54.000 328 12495.52 35.35 55300.85 88888.00 2007-11-24 20:27:54.125 328 12495.58 35.33 55300.85 88888.00 2007-11-24 20:27:54.250 328 12495.58 35.27 55300.88 88888.00 2007-11-24 20:27:54.375 328 12495.62 35.25 55300.85 88888.00 2007-11-24 20:27:54.500 328 12495.65 35.25 55300.85 88888.00 2007-11-24 20:27:54.625 328 12495.70 35.23 55300.82 88888.00 2007-11-24 20:27:54.750 328 12495.75 35.17 55300.80 88888.00 2007-11-24 20:27:54.875 328 12495.73 35.15 55300.82 88888.00 2007-11-24 20:27:55.000 328 12495.75 35.15 55300.82 88888.00 2007-11-24 20:27:55.125 328 12495.73 35.10 55300.82 88888.00 2007-11-24 20:27:55.250 328 12495.75 35.08 55300.85 88888.00 2007-11-24 20:27:55.375 328 12495.80 35.05 55300.82 88888.00 2007-11-24 20:27:55.500 328 12495.83 34.98 55300.82 88888.00 2007-11-24 20:27:55.625 328 12495.83 34.95 55300.82 88888.00 2007-11-24 20:27:55.750 328 12495.85 34.92 55300.82 88888.00 2007-11-24 20:27:55.875 328 12495.88 34.90 55300.85 88888.00 2007-11-24 20:27:56.000 328 12495.88 34.90 55300.85 88888.00 2007-11-24 20:27:56.125 328 12495.88 34.80 55300.82 88888.00 2007-11-24 20:27:56.250 328 12495.90 34.77 55300.82 88888.00 2007-11-24 20:27:56.375 328 12495.98 34.77 55300.85 88888.00 2007-11-24 20:27:56.500 328 12495.95 34.75 55300.82 88888.00 2007-11-24 20:27:56.625 328 12496.02 34.70 55300.82 88888.00 2007-11-24 20:27:56.750 328 12496.08 34.65 55300.82 88888.00 2007-11-24 20:27:56.875 328 12496.08 34.60 55300.80 88888.00 2007-11-24 20:27:57.000 328 12496.12 34.58 55300.80 88888.00 2007-11-24 20:27:57.125 328 12496.15 34.48 55300.78 88888.00 2007-11-24 20:27:57.250 328 12496.17 34.48 55300.80 88888.00 2007-11-24 20:27:57.375 328 12496.17 34.45 55300.80 88888.00 2007-11-24 20:27:57.500 328 12496.20 34.45 55300.80 88888.00 2007-11-24 20:27:57.625 328 12496.23 34.42 55300.78 88888.00 2007-11-24 20:27:57.750 328 12496.23 34.38 55300.80 88888.00 2007-11-24 20:27:57.875 328 12496.15 34.35 55300.80 88888.00 2007-11-24 20:27:58.000 328 12496.23 34.33 55300.75 88888.00 2007-11-24 20:27:58.125 328 12496.27 34.30 55300.80 88888.00 2007-11-24 20:27:58.250 328 12496.30 34.23 55300.78 88888.00 2007-11-24 20:27:58.375 328 12496.30 34.20 55300.75 88888.00 2007-11-24 20:27:58.500 328 12496.33 34.15 55300.78 88888.00 2007-11-24 20:27:58.625 328 12496.33 34.15 55300.78 88888.00 2007-11-24 20:27:58.750 328 12496.30 34.10 55300.78 88888.00 2007-11-24 20:27:58.875 328 12496.38 34.10 55300.75 88888.00 2007-11-24 20:27:59.000 328 12496.42 34.05 55300.72 88888.00 2007-11-24 20:27:59.125 328 12496.35 34.00 55300.75 88888.00 2007-11-24 20:27:59.250 328 12496.35 33.98 55300.75 88888.00 2007-11-24 20:27:59.375 328 12496.40 33.95 55300.78 88888.00 2007-11-24 20:27:59.500 328 12496.42 33.90 55300.78 88888.00 2007-11-24 20:27:59.625 328 12496.40 33.88 55300.72 88888.00 2007-11-24 20:27:59.750 328 12496.38 33.85 55300.70 88888.00 2007-11-24 20:27:59.875 328 12496.40 33.83 55300.72 88888.00 2007-11-24 20:28:00.000 328 12496.38 33.75 55300.72 88888.00 2007-11-24 20:28:00.125 328 12496.45 33.77 55300.72 88888.00 2007-11-24 20:28:00.250 328 12496.45 33.70 55300.78 88888.00 2007-11-24 20:28:00.375 328 12496.42 33.70 55300.75 88888.00 2007-11-24 20:28:00.500 328 12496.42 33.67 55300.75 88888.00 2007-11-24 20:28:00.625 328 12496.50 33.65 55300.75 88888.00 2007-11-24 20:28:00.750 328 12496.55 33.60 55300.72 88888.00 2007-11-24 20:28:00.875 328 12496.52 33.55 55300.78 88888.00 2007-11-24 20:28:01.000 328 12496.52 33.55 55300.75 88888.00 2007-11-24 20:28:01.125 328 12496.50 33.50 55300.75 88888.00 2007-11-24 20:28:01.250 328 12496.58 33.45 55300.78 88888.00 2007-11-24 20:28:01.375 328 12496.62 33.42 55300.78 88888.00 2007-11-24 20:28:01.500 328 12496.67 33.40 55300.78 88888.00 2007-11-24 20:28:01.625 328 12496.67 33.42 55300.78 88888.00 2007-11-24 20:28:01.750 328 12496.65 33.40 55300.75 88888.00 2007-11-24 20:28:01.875 328 12496.67 33.40 55300.80 88888.00 2007-11-24 20:28:02.000 328 12496.60 33.35 55300.72 88888.00 2007-11-24 20:28:02.125 328 12496.55 33.33 55300.75 88888.00 2007-11-24 20:28:02.250 328 12496.60 33.33 55300.75 88888.00 2007-11-24 20:28:02.375 328 12496.65 33.33 55300.78 88888.00 2007-11-24 20:28:02.500 328 12496.62 33.33 55300.80 88888.00 2007-11-24 20:28:02.625 328 12496.65 33.27 55300.82 88888.00 2007-11-24 20:28:02.750 328 12496.73 33.27 55300.82 88888.00 2007-11-24 20:28:02.875 328 12496.75 33.23 55300.82 88888.00 2007-11-24 20:28:03.000 328 12496.62 33.23 55300.80 88888.00 2007-11-24 20:28:03.125 328 12496.60 33.23 55300.80 88888.00 2007-11-24 20:28:03.250 328 12496.58 33.17 55300.80 88888.00 2007-11-24 20:28:03.375 328 12496.55 33.12 55300.78 88888.00 2007-11-24 20:28:03.500 328 12496.55 33.12 55300.80 88888.00 2007-11-24 20:28:03.625 328 12496.62 33.17 55300.82 88888.00 2007-11-24 20:28:03.750 328 12496.60 33.17 55300.85 88888.00 2007-11-24 20:28:03.875 328 12496.62 33.15 55300.82 88888.00 2007-11-24 20:28:04.000 328 12496.55 33.15 55300.82 88888.00 2007-11-24 20:28:04.125 328 12496.45 33.12 55300.82 88888.00 2007-11-24 20:28:04.250 328 12496.42 33.10 55300.82 88888.00 2007-11-24 20:28:04.375 328 12496.38 33.12 55300.82 88888.00 2007-11-24 20:28:04.500 328 12496.38 33.12 55300.82 88888.00 2007-11-24 20:28:04.625 328 12496.42 33.15 55300.82 88888.00 2007-11-24 20:28:04.750 328 12496.52 33.12 55300.85 88888.00 2007-11-24 20:28:04.875 328 12496.48 33.12 55300.85 88888.00 2007-11-24 20:28:05.000 328 12496.38 33.10 55300.85 88888.00 2007-11-24 20:28:05.125 328 12496.35 33.12 55300.80 88888.00 2007-11-24 20:28:05.250 328 12496.38 33.12 55300.82 88888.00 2007-11-24 20:28:05.375 328 12496.35 33.12 55300.85 88888.00 2007-11-24 20:28:05.500 328 12496.27 33.12 55300.85 88888.00 2007-11-24 20:28:05.625 328 12496.25 33.10 55300.85 88888.00 2007-11-24 20:28:05.750 328 12496.33 33.08 55300.90 88888.00 2007-11-24 20:28:05.875 328 12496.30 33.10 55300.90 88888.00 2007-11-24 20:28:06.000 328 12496.12 33.10 55300.88 88888.00 2007-11-24 20:28:06.125 328 12496.08 33.08 55300.85 88888.00 2007-11-24 20:28:06.250 328 12496.15 33.10 55300.88 88888.00 2007-11-24 20:28:06.375 328 12496.17 33.15 55300.85 88888.00 2007-11-24 20:28:06.500 328 12496.05 33.15 55300.88 88888.00 2007-11-24 20:28:06.625 328 12496.00 33.15 55300.88 88888.00 2007-11-24 20:28:06.750 328 12495.98 33.15 55300.90 88888.00 2007-11-24 20:28:06.875 328 12495.98 33.15 55300.88 88888.00 2007-11-24 20:28:07.000 328 12495.98 33.17 55300.88 88888.00 2007-11-24 20:28:07.125 328 12496.00 33.15 55300.90 88888.00 2007-11-24 20:28:07.250 328 12495.92 33.15 55300.88 88888.00 2007-11-24 20:28:07.375 328 12495.88 33.15 55300.88 88888.00 2007-11-24 20:28:07.500 328 12495.85 33.17 55300.90 88888.00 2007-11-24 20:28:07.625 328 12495.80 33.17 55300.90 88888.00 2007-11-24 20:28:07.750 328 12495.73 33.23 55300.93 88888.00 2007-11-24 20:28:07.875 328 12495.62 33.25 55300.93 88888.00 2007-11-24 20:28:08.000 328 12495.55 33.23 55300.93 88888.00 2007-11-24 20:28:08.125 328 12495.48 33.25 55300.95 88888.00 2007-11-24 20:28:08.250 328 12495.38 33.25 55300.97 88888.00 2007-11-24 20:28:08.375 328 12495.45 33.27 55300.97 88888.00 2007-11-24 20:28:08.500 328 12495.48 33.27 55300.97 88888.00 2007-11-24 20:28:08.625 328 12495.42 33.27 55300.97 88888.00 2007-11-24 20:28:08.750 328 12495.30 33.27 55301.00 88888.00 2007-11-24 20:28:08.875 328 12495.20 33.30 55301.00 88888.00 2007-11-24 20:28:09.000 328 12495.12 33.35 55301.00 88888.00 2007-11-24 20:28:09.125 328 12495.10 33.38 55301.00 88888.00 2007-11-24 20:28:09.250 328 12495.05 33.40 55300.95 88888.00 2007-11-24 20:28:09.375 328 12495.00 33.40 55300.97 88888.00 2007-11-24 20:28:09.500 328 12494.92 33.40 55301.00 88888.00 2007-11-24 20:28:09.625 328 12494.83 33.42 55300.97 88888.00 2007-11-24 20:28:09.750 328 12494.83 33.42 55301.00 88888.00 2007-11-24 20:28:09.875 328 12494.80 33.42 55301.03 88888.00 2007-11-24 20:28:10.000 328 12494.73 33.42 55301.03 88888.00 2007-11-24 20:28:10.125 328 12494.67 33.45 55301.03 88888.00 2007-11-24 20:28:10.250 328 12494.58 33.50 55301.05 88888.00 2007-11-24 20:28:10.375 328 12494.50 33.52 55301.03 88888.00 2007-11-24 20:28:10.500 328 12494.38 33.55 55301.07 88888.00 2007-11-24 20:28:10.625 328 12494.30 33.55 55301.03 88888.00 2007-11-24 20:28:10.750 328 12494.27 33.60 55301.05 88888.00 2007-11-24 20:28:10.875 328 12494.25 33.60 55301.05 88888.00 2007-11-24 20:28:11.000 328 12494.20 33.62 55301.07 88888.00 2007-11-24 20:28:11.125 328 12494.12 33.65 55301.12 88888.00 2007-11-24 20:28:11.250 328 12494.02 33.65 55301.12 88888.00 2007-11-24 20:28:11.375 328 12493.95 33.67 55301.07 88888.00 2007-11-24 20:28:11.500 328 12493.80 33.65 55301.10 88888.00 2007-11-24 20:28:11.625 328 12493.75 33.67 55301.10 88888.00 2007-11-24 20:28:11.750 328 12493.75 33.73 55301.12 88888.00 2007-11-24 20:28:11.875 328 12493.62 33.73 55301.12 88888.00 2007-11-24 20:28:12.000 328 12493.52 33.73 55301.12 88888.00 2007-11-24 20:28:12.125 328 12493.50 33.75 55301.15 88888.00 2007-11-24 20:28:12.250 328 12493.50 33.77 55301.20 88888.00 2007-11-24 20:28:12.375 328 12493.42 33.75 55301.20 88888.00 2007-11-24 20:28:12.500 328 12493.33 33.77 55301.18 88888.00 2007-11-24 20:28:12.625 328 12493.20 33.77 55301.20 88888.00 2007-11-24 20:28:12.750 328 12493.17 33.83 55301.20 88888.00 2007-11-24 20:28:12.875 328 12493.20 33.85 55301.22 88888.00 2007-11-24 20:28:13.000 328 12493.15 33.85 55301.22 88888.00 2007-11-24 20:28:13.125 328 12493.08 33.85 55301.28 88888.00 2007-11-24 20:28:13.250 328 12492.92 33.88 55301.28 88888.00 2007-11-24 20:28:13.375 328 12492.90 33.90 55301.28 88888.00 2007-11-24 20:28:13.500 328 12492.88 33.90 55301.28 88888.00 2007-11-24 20:28:13.625 328 12492.77 33.92 55301.28 88888.00 2007-11-24 20:28:13.750 328 12492.65 33.95 55301.32 88888.00 2007-11-24 20:28:13.875 328 12492.55 34.00 55301.32 88888.00 2007-11-24 20:28:14.000 328 12492.50 34.00 55301.30 88888.00 2007-11-24 20:28:14.125 328 12492.45 34.02 55301.30 88888.00 2007-11-24 20:28:14.250 328 12492.35 34.02 55301.32 88888.00 2007-11-24 20:28:14.375 328 12492.35 34.02 55301.32 88888.00 2007-11-24 20:28:14.500 328 12492.27 34.05 55301.32 88888.00 2007-11-24 20:28:14.625 328 12492.20 34.05 55301.30 88888.00 2007-11-24 20:28:14.750 328 12492.12 34.08 55301.38 88888.00 2007-11-24 20:28:14.875 328 12492.05 34.10 55301.40 88888.00 2007-11-24 20:28:15.000 328 12492.00 34.10 55301.38 88888.00 2007-11-24 20:28:15.125 328 12491.92 34.12 55301.40 88888.00 2007-11-24 20:28:15.250 328 12491.88 34.12 55301.40 88888.00 2007-11-24 20:28:15.375 328 12491.80 34.12 55301.40 88888.00 2007-11-24 20:28:15.500 328 12491.62 34.15 55301.43 88888.00 2007-11-24 20:28:15.625 328 12491.52 34.15 55301.43 88888.00 2007-11-24 20:28:15.750 328 12491.50 34.17 55301.43 88888.00 2007-11-24 20:28:15.875 328 12491.40 34.17 55301.43 88888.00 2007-11-24 20:28:16.000 328 12491.27 34.20 55301.43 88888.00 2007-11-24 20:28:16.125 328 12491.23 34.23 55301.45 88888.00 2007-11-24 20:28:16.250 328 12491.20 34.17 55301.47 88888.00 2007-11-24 20:28:16.375 328 12491.23 34.20 55301.45 88888.00 2007-11-24 20:28:16.500 328 12491.20 34.23 55301.47 88888.00 2007-11-24 20:28:16.625 328 12491.08 34.25 55301.47 88888.00 2007-11-24 20:28:16.750 328 12490.98 34.30 55301.43 88888.00 2007-11-24 20:28:16.875 328 12490.92 34.30 55301.50 88888.00 2007-11-24 20:28:17.000 328 12490.88 34.27 55301.53 88888.00 2007-11-24 20:28:17.125 328 12490.80 34.30 55301.53 88888.00 2007-11-24 20:28:17.250 328 12490.70 34.27 55301.53 88888.00 2007-11-24 20:28:17.375 328 12490.75 34.30 55301.53 88888.00 2007-11-24 20:28:17.500 328 12490.70 34.27 55301.55 88888.00 2007-11-24 20:28:17.625 328 12490.65 34.30 55301.57 88888.00 2007-11-24 20:28:17.750 328 12490.55 34.33 55301.57 88888.00 2007-11-24 20:28:17.875 328 12490.50 34.35 55301.57 88888.00 2007-11-24 20:28:18.000 328 12490.50 34.33 55301.57 88888.00 2007-11-24 20:28:18.125 328 12490.45 34.33 55301.60 88888.00 2007-11-24 20:28:18.250 328 12490.35 34.33 55301.57 88888.00 2007-11-24 20:28:18.375 328 12490.30 34.33 55301.60 88888.00 2007-11-24 20:28:18.500 328 12490.20 34.35 55301.60 88888.00 2007-11-24 20:28:18.625 328 12490.17 34.35 55301.62 88888.00 2007-11-24 20:28:18.750 328 12490.15 34.35 55301.65 88888.00 2007-11-24 20:28:18.875 328 12490.08 34.35 55301.65 88888.00 2007-11-24 20:28:19.000 328 12490.02 34.38 55301.65 88888.00 2007-11-24 20:28:19.125 328 12490.00 34.38 55301.68 88888.00 2007-11-24 20:28:19.250 328 12489.92 34.35 55301.65 88888.00 2007-11-24 20:28:19.375 328 12489.92 34.35 55301.65 88888.00 2007-11-24 20:28:19.500 328 12489.88 34.35 55301.65 88888.00 2007-11-24 20:28:19.625 328 12489.83 34.38 55301.65 88888.00 2007-11-24 20:28:19.750 328 12489.83 34.40 55301.65 88888.00 2007-11-24 20:28:19.875 328 12489.70 34.40 55301.65 88888.00 2007-11-24 20:28:20.000 328 12489.73 34.38 55301.68 88888.00 2007-11-24 20:28:20.125 328 12489.77 34.38 55301.70 88888.00 2007-11-24 20:28:20.250 328 12489.70 34.40 55301.68 88888.00 2007-11-24 20:28:20.375 328 12489.65 34.38 55301.65 88888.00 2007-11-24 20:28:20.500 328 12489.65 34.38 55301.65 88888.00 2007-11-24 20:28:20.625 328 12489.67 34.40 55301.68 88888.00 2007-11-24 20:28:20.750 328 12489.73 34.40 55301.65 88888.00 2007-11-24 20:28:20.875 328 12489.65 34.42 55301.65 88888.00 2007-11-24 20:28:21.000 328 12489.60 34.42 55301.68 88888.00 2007-11-24 20:28:21.125 328 12489.58 34.40 55301.68 88888.00 2007-11-24 20:28:21.250 328 12489.52 34.42 55301.68 88888.00 2007-11-24 20:28:21.375 328 12489.55 34.40 55301.70 88888.00 2007-11-24 20:28:21.500 328 12489.52 34.42 55301.70 88888.00 2007-11-24 20:28:21.625 328 12489.50 34.45 55301.65 88888.00 2007-11-24 20:28:21.750 328 12489.48 34.42 55301.68 88888.00 2007-11-24 20:28:21.875 328 12489.50 34.42 55301.65 88888.00 2007-11-24 20:28:22.000 328 12489.45 34.48 55301.65 88888.00 2007-11-24 20:28:22.125 328 12489.42 34.48 55301.68 88888.00 2007-11-24 20:28:22.250 328 12489.48 34.48 55301.65 88888.00 2007-11-24 20:28:22.375 328 12489.52 34.50 55301.65 88888.00 2007-11-24 20:28:22.500 328 12489.45 34.48 55301.62 88888.00 2007-11-24 20:28:22.625 328 12489.40 34.48 55301.65 88888.00 2007-11-24 20:28:22.750 328 12489.42 34.50 55301.62 88888.00 2007-11-24 20:28:22.875 328 12489.48 34.52 55301.65 88888.00 2007-11-24 20:28:23.000 328 12489.52 34.52 55301.62 88888.00 2007-11-24 20:28:23.125 328 12489.48 34.52 55301.62 88888.00 2007-11-24 20:28:23.250 328 12489.40 34.50 55301.65 88888.00 2007-11-24 20:28:23.375 328 12489.42 34.52 55301.65 88888.00 2007-11-24 20:28:23.500 328 12489.42 34.52 55301.65 88888.00 2007-11-24 20:28:23.625 328 12489.42 34.52 55301.62 88888.00 2007-11-24 20:28:23.750 328 12489.40 34.55 55301.62 88888.00 2007-11-24 20:28:23.875 328 12489.40 34.58 55301.65 88888.00 2007-11-24 20:28:24.000 328 12489.38 34.60 55301.65 88888.00 2007-11-24 20:28:24.125 328 12489.38 34.58 55301.68 88888.00 2007-11-24 20:28:24.250 328 12489.42 34.55 55301.65 88888.00 2007-11-24 20:28:24.375 328 12489.42 34.58 55301.65 88888.00 2007-11-24 20:28:24.500 328 12489.35 34.58 55301.60 88888.00 2007-11-24 20:28:24.625 328 12489.33 34.55 55301.60 88888.00 2007-11-24 20:28:24.750 328 12489.42 34.55 55301.60 88888.00 2007-11-24 20:28:24.875 328 12489.55 34.58 55301.57 88888.00 2007-11-24 20:28:25.000 328 12489.50 34.60 55301.57 88888.00 2007-11-24 20:28:25.125 328 12489.52 34.62 55301.60 88888.00 2007-11-24 20:28:25.250 328 12489.52 34.62 55301.60 88888.00 2007-11-24 20:28:25.375 328 12489.60 34.62 55301.60 88888.00 2007-11-24 20:28:25.500 328 12489.62 34.65 55301.60 88888.00 2007-11-24 20:28:25.625 328 12489.62 34.62 55301.57 88888.00 2007-11-24 20:28:25.750 328 12489.60 34.58 55301.57 88888.00 2007-11-24 20:28:25.875 328 12489.62 34.62 55301.57 88888.00 2007-11-24 20:28:26.000 328 12489.62 34.62 55301.57 88888.00 2007-11-24 20:28:26.125 328 12489.65 34.67 55301.57 88888.00 2007-11-24 20:28:26.250 328 12489.65 34.67 55301.55 88888.00 2007-11-24 20:28:26.375 328 12489.70 34.67 55301.50 88888.00 2007-11-24 20:28:26.500 328 12489.70 34.70 55301.53 88888.00 2007-11-24 20:28:26.625 328 12489.67 34.70 55301.53 88888.00 2007-11-24 20:28:26.750 328 12489.65 34.70 55301.50 88888.00 2007-11-24 20:28:26.875 328 12489.70 34.73 55301.50 88888.00 2007-11-24 20:28:27.000 328 12489.67 34.75 55301.53 88888.00 2007-11-24 20:28:27.125 328 12489.62 34.73 55301.50 88888.00 2007-11-24 20:28:27.250 328 12489.65 34.77 55301.50 88888.00 2007-11-24 20:28:27.375 328 12489.70 34.75 55301.50 88888.00 2007-11-24 20:28:27.500 328 12489.75 34.77 55301.47 88888.00 2007-11-24 20:28:27.625 328 12489.83 34.75 55301.50 88888.00 2007-11-24 20:28:27.750 328 12489.83 34.80 55301.47 88888.00 2007-11-24 20:28:27.875 328 12489.88 34.80 55301.47 88888.00 2007-11-24 20:28:28.000 328 12489.90 34.80 55301.45 88888.00 2007-11-24 20:28:28.125 328 12489.92 34.80 55301.47 88888.00 2007-11-24 20:28:28.250 328 12489.90 34.83 55301.47 88888.00 2007-11-24 20:28:28.375 328 12489.98 34.83 55301.45 88888.00 2007-11-24 20:28:28.500 328 12489.95 34.88 55301.45 88888.00 2007-11-24 20:28:28.625 328 12489.98 34.83 55301.45 88888.00 2007-11-24 20:28:28.750 328 12490.00 34.85 55301.45 88888.00 2007-11-24 20:28:28.875 328 12490.05 34.83 55301.45 88888.00 2007-11-24 20:28:29.000 328 12490.02 34.85 55301.45 88888.00 2007-11-24 20:28:29.125 328 12490.05 34.85 55301.45 88888.00 2007-11-24 20:28:29.250 328 12490.05 34.85 55301.45 88888.00 2007-11-24 20:28:29.375 328 12490.05 34.88 55301.40 88888.00 2007-11-24 20:28:29.500 328 12490.05 34.90 55301.38 88888.00 2007-11-24 20:28:29.625 328 12490.08 34.90 55301.32 88888.00 2007-11-24 20:28:29.750 328 12490.12 34.90 55301.32 88888.00 2007-11-24 20:28:29.875 328 12490.10 34.92 55301.32 88888.00 2007-11-24 20:28:30.000 328 12490.12 34.92 55301.32 88888.00 2007-11-24 20:28:30.125 328 12490.20 34.95 55301.32 88888.00 2007-11-24 20:28:30.250 328 12490.23 34.92 55301.30 88888.00 2007-11-24 20:28:30.375 328 12490.23 34.92 55301.28 88888.00 2007-11-24 20:28:30.500 328 12490.33 34.98 55301.30 88888.00 2007-11-24 20:28:30.625 328 12490.30 34.98 55301.28 88888.00 2007-11-24 20:28:30.750 328 12490.30 35.00 55301.28 88888.00 2007-11-24 20:28:30.875 328 12490.33 34.98 55301.28 88888.00 2007-11-24 20:28:31.000 328 12490.38 35.00 55301.25 88888.00 2007-11-24 20:28:31.125 328 12490.30 35.00 55301.28 88888.00 2007-11-24 20:28:31.250 328 12490.23 35.02 55301.28 88888.00 2007-11-24 20:28:31.375 328 12490.27 35.05 55301.25 88888.00 2007-11-24 20:28:31.500 328 12490.35 35.05 55301.25 88888.00 2007-11-24 20:28:31.625 328 12490.35 35.05 55301.25 88888.00 2007-11-24 20:28:31.750 328 12490.38 35.08 55301.28 88888.00 2007-11-24 20:28:31.875 328 12490.40 35.02 55301.25 88888.00 2007-11-24 20:28:32.000 328 12490.40 35.05 55301.22 88888.00 2007-11-24 20:28:32.125 328 12490.40 35.02 55301.22 88888.00 2007-11-24 20:28:32.250 328 12490.45 35.00 55301.22 88888.00 2007-11-24 20:28:32.375 328 12490.48 35.08 55301.20 88888.00 2007-11-24 20:28:32.500 328 12490.48 35.10 55301.25 88888.00 2007-11-24 20:28:32.625 328 12490.42 35.08 55301.25 88888.00 2007-11-24 20:28:32.750 328 12490.40 35.08 55301.22 88888.00 2007-11-24 20:28:32.875 328 12490.40 35.05 55301.25 88888.00 2007-11-24 20:28:33.000 328 12490.42 35.05 55301.22 88888.00 2007-11-24 20:28:33.125 328 12490.45 35.08 55301.22 88888.00 2007-11-24 20:28:33.250 328 12490.40 35.08 55301.22 88888.00 2007-11-24 20:28:33.375 328 12490.40 35.10 55301.18 88888.00 2007-11-24 20:28:33.500 328 12490.42 35.05 55301.18 88888.00 2007-11-24 20:28:33.625 328 12490.42 35.05 55301.18 88888.00 2007-11-24 20:28:33.750 328 12490.45 35.08 55301.15 88888.00 2007-11-24 20:28:33.875 328 12490.48 35.10 55301.18 88888.00 2007-11-24 20:28:34.000 328 12490.52 35.08 55301.12 88888.00 2007-11-24 20:28:34.125 328 12490.55 35.08 55301.15 88888.00 2007-11-24 20:28:34.250 328 12490.55 35.08 55301.15 88888.00 2007-11-24 20:28:34.375 328 12490.62 35.08 55301.15 88888.00 2007-11-24 20:28:34.500 328 12490.62 35.10 55301.15 88888.00 2007-11-24 20:28:34.625 328 12490.58 35.12 55301.12 88888.00 2007-11-24 20:28:34.750 328 12490.55 35.10 55301.10 88888.00 2007-11-24 20:28:34.875 328 12490.48 35.10 55301.07 88888.00 2007-11-24 20:28:35.000 328 12490.50 35.10 55301.10 88888.00 2007-11-24 20:28:35.125 328 12490.52 35.05 55301.15 88888.00 2007-11-24 20:28:35.250 328 12490.58 35.08 55301.10 88888.00 2007-11-24 20:28:35.375 328 12490.60 35.08 55301.15 88888.00 2007-11-24 20:28:35.500 328 12490.55 35.08 55301.10 88888.00 2007-11-24 20:28:35.625 328 12490.55 35.08 55301.15 88888.00 2007-11-24 20:28:35.750 328 12490.60 35.05 55301.12 88888.00 2007-11-24 20:28:35.875 328 12490.67 35.05 55301.12 88888.00 2007-11-24 20:28:36.000 328 12490.67 35.05 55301.12 88888.00 2007-11-24 20:28:36.125 328 12490.62 35.10 55301.12 88888.00 2007-11-24 20:28:36.250 328 12490.60 35.08 55301.10 88888.00 2007-11-24 20:28:36.375 328 12490.73 35.10 55301.10 88888.00 2007-11-24 20:28:36.500 328 12490.75 35.10 55301.10 88888.00 2007-11-24 20:28:36.625 328 12490.70 35.08 55301.07 88888.00 2007-11-24 20:28:36.750 328 12490.67 35.05 55301.07 88888.00 2007-11-24 20:28:36.875 328 12490.73 35.02 55301.07 88888.00 2007-11-24 20:28:37.000 328 12490.75 35.02 55301.05 88888.00 2007-11-24 20:28:37.125 328 12490.75 35.00 55301.03 88888.00 2007-11-24 20:28:37.250 328 12490.80 35.00 55301.03 88888.00 2007-11-24 20:28:37.375 328 12490.83 35.00 55301.05 88888.00 2007-11-24 20:28:37.500 328 12490.83 35.00 55301.05 88888.00 2007-11-24 20:28:37.625 328 12490.80 35.02 55301.07 88888.00 2007-11-24 20:28:37.750 328 12490.83 35.02 55301.05 88888.00 2007-11-24 20:28:37.875 328 12490.88 34.98 55301.03 88888.00 2007-11-24 20:28:38.000 328 12490.92 34.98 55300.97 88888.00 2007-11-24 20:28:38.125 328 12490.92 35.02 55301.03 88888.00 2007-11-24 20:28:38.250 328 12490.92 34.95 55301.00 88888.00 2007-11-24 20:28:38.375 328 12490.95 34.95 55301.00 88888.00 2007-11-24 20:28:38.500 328 12491.00 34.98 55300.97 88888.00 2007-11-24 20:28:38.625 328 12491.00 34.98 55301.00 88888.00 2007-11-24 20:28:38.750 328 12491.05 34.95 55300.95 88888.00 2007-11-24 20:28:38.875 328 12491.12 34.95 55301.00 88888.00 2007-11-24 20:28:39.000 328 12491.20 34.98 55301.00 88888.00 2007-11-24 20:28:39.125 328 12491.20 34.95 55301.00 88888.00 2007-11-24 20:28:39.250 328 12491.17 34.95 55301.00 88888.00 2007-11-24 20:28:39.375 328 12491.17 34.95 55300.97 88888.00 2007-11-24 20:28:39.500 328 12491.23 34.95 55300.97 88888.00 2007-11-24 20:28:39.625 328 12491.30 34.95 55300.95 88888.00 2007-11-24 20:28:39.750 328 12491.33 34.92 55300.93 88888.00 2007-11-24 20:28:39.875 328 12491.30 34.90 55300.93 88888.00 2007-11-24 20:28:40.000 328 12491.33 34.90 55300.93 88888.00 2007-11-24 20:28:40.125 328 12491.35 34.95 55300.95 88888.00 2007-11-24 20:28:40.250 328 12491.30 34.92 55300.90 88888.00 2007-11-24 20:28:40.375 328 12491.38 34.92 55300.88 88888.00 2007-11-24 20:28:40.500 328 12491.33 34.95 55300.90 88888.00 2007-11-24 20:28:40.625 328 12491.40 34.95 55300.90 88888.00 2007-11-24 20:28:40.750 328 12491.33 34.95 55300.95 88888.00 2007-11-24 20:28:40.875 328 12491.35 34.98 55300.93 88888.00 2007-11-24 20:28:41.000 328 12491.42 34.98 55300.93 88888.00 2007-11-24 20:28:41.125 328 12491.42 34.95 55300.90 88888.00 2007-11-24 20:28:41.250 328 12491.42 34.98 55300.95 88888.00 2007-11-24 20:28:41.375 328 12491.45 34.98 55300.93 88888.00 2007-11-24 20:28:41.500 328 12491.42 35.00 55300.90 88888.00 2007-11-24 20:28:41.625 328 12491.42 35.00 55300.88 88888.00 2007-11-24 20:28:41.750 328 12491.48 35.00 55300.88 88888.00 2007-11-24 20:28:41.875 328 12491.52 35.00 55300.90 88888.00 2007-11-24 20:28:42.000 328 12491.52 35.02 55300.88 88888.00 2007-11-24 20:28:42.125 328 12491.52 35.05 55300.88 88888.00 2007-11-24 20:28:42.250 328 12491.50 35.05 55300.88 88888.00 2007-11-24 20:28:42.375 328 12491.52 35.05 55300.88 88888.00 2007-11-24 20:28:42.500 328 12491.55 35.08 55300.85 88888.00 2007-11-24 20:28:42.625 328 12491.65 35.05 55300.88 88888.00 2007-11-24 20:28:42.750 328 12491.60 35.08 55300.78 88888.00 2007-11-24 20:28:42.875 328 12491.60 35.05 55300.82 88888.00 2007-11-24 20:28:43.000 328 12491.65 35.08 55300.82 88888.00 2007-11-24 20:28:43.125 328 12491.67 35.08 55300.82 88888.00 2007-11-24 20:28:43.250 328 12491.70 35.10 55300.80 88888.00 2007-11-24 20:28:43.375 328 12491.73 35.10 55300.80 88888.00 2007-11-24 20:28:43.500 328 12491.73 35.10 55300.80 88888.00 2007-11-24 20:28:43.625 328 12491.70 35.08 55300.80 88888.00 2007-11-24 20:28:43.750 328 12491.80 35.12 55300.80 88888.00 2007-11-24 20:28:43.875 328 12491.77 35.12 55300.82 88888.00 2007-11-24 20:28:44.000 328 12491.77 35.15 55300.80 88888.00 2007-11-24 20:28:44.125 328 12491.70 35.15 55300.80 88888.00 2007-11-24 20:28:44.250 328 12491.70 35.15 55300.82 88888.00 2007-11-24 20:28:44.375 328 12491.77 35.17 55300.80 88888.00 2007-11-24 20:28:44.500 328 12491.80 35.17 55300.78 88888.00 2007-11-24 20:28:44.625 328 12491.80 35.15 55300.78 88888.00 2007-11-24 20:28:44.750 328 12491.85 35.15 55300.78 88888.00 2007-11-24 20:28:44.875 328 12491.83 35.17 55300.80 88888.00 2007-11-24 20:28:45.000 328 12491.83 35.20 55300.80 88888.00 2007-11-24 20:28:45.125 328 12491.88 35.17 55300.75 88888.00 2007-11-24 20:28:45.250 328 12491.95 35.20 55300.78 88888.00 2007-11-24 20:28:45.375 328 12491.98 35.23 55300.78 88888.00 2007-11-24 20:28:45.500 328 12491.92 35.23 55300.78 88888.00 2007-11-24 20:28:45.625 328 12491.95 35.23 55300.75 88888.00 2007-11-24 20:28:45.750 328 12492.00 35.23 55300.78 88888.00 2007-11-24 20:28:45.875 328 12492.05 35.27 55300.78 88888.00 2007-11-24 20:28:46.000 328 12492.05 35.25 55300.72 88888.00 2007-11-24 20:28:46.125 328 12491.98 35.25 55300.75 88888.00 2007-11-24 20:28:46.250 328 12491.88 35.23 55300.78 88888.00 2007-11-24 20:28:46.375 328 12491.95 35.23 55300.75 88888.00 2007-11-24 20:28:46.500 328 12491.98 35.20 55300.70 88888.00 2007-11-24 20:28:46.625 328 12492.00 35.23 55300.72 88888.00 2007-11-24 20:28:46.750 328 12491.98 35.23 55300.70 88888.00 2007-11-24 20:28:46.875 328 12491.95 35.23 55300.75 88888.00 2007-11-24 20:28:47.000 328 12491.90 35.23 55300.75 88888.00 2007-11-24 20:28:47.125 328 12491.88 35.23 55300.78 88888.00 2007-11-24 20:28:47.250 328 12491.90 35.20 55300.80 88888.00 2007-11-24 20:28:47.375 328 12491.98 35.20 55300.78 88888.00 2007-11-24 20:28:47.500 328 12491.98 35.20 55300.75 88888.00 2007-11-24 20:28:47.625 328 12491.90 35.20 55300.75 88888.00 2007-11-24 20:28:47.750 328 12491.90 35.23 55300.78 88888.00 2007-11-24 20:28:47.875 328 12491.90 35.20 55300.80 88888.00 2007-11-24 20:28:48.000 328 12491.88 35.20 55300.75 88888.00 2007-11-24 20:28:48.125 328 12491.85 35.20 55300.78 88888.00 2007-11-24 20:28:48.250 328 12491.85 35.20 55300.78 88888.00 2007-11-24 20:28:48.375 328 12491.88 35.20 55300.78 88888.00 2007-11-24 20:28:48.500 328 12491.83 35.20 55300.78 88888.00 2007-11-24 20:28:48.625 328 12491.80 35.20 55300.72 88888.00 2007-11-24 20:28:48.750 328 12491.83 35.20 55300.72 88888.00 2007-11-24 20:28:48.875 328 12491.83 35.20 55300.78 88888.00 2007-11-24 20:28:49.000 328 12491.92 35.15 55300.72 88888.00 2007-11-24 20:28:49.125 328 12492.00 35.15 55300.75 88888.00 2007-11-24 20:28:49.250 328 12491.92 35.15 55300.75 88888.00 2007-11-24 20:28:49.375 328 12491.88 35.17 55300.70 88888.00 2007-11-24 20:28:49.500 328 12491.88 35.15 55300.75 88888.00 2007-11-24 20:28:49.625 328 12491.90 35.15 55300.78 88888.00 2007-11-24 20:28:49.750 328 12491.88 35.12 55300.78 88888.00 2007-11-24 20:28:49.875 328 12491.83 35.12 55300.78 88888.00 2007-11-24 20:28:50.000 328 12491.88 35.10 55300.78 88888.00 2007-11-24 20:28:50.125 328 12491.80 35.08 55300.80 88888.00 2007-11-24 20:28:50.250 328 12491.75 35.02 55300.80 88888.00 2007-11-24 20:28:50.375 328 12491.80 35.05 55300.82 88888.00 2007-11-24 20:28:50.500 328 12491.83 35.05 55300.82 88888.00 2007-11-24 20:28:50.625 328 12491.80 35.02 55300.80 88888.00 2007-11-24 20:28:50.750 328 12491.73 35.02 55300.80 88888.00 2007-11-24 20:28:50.875 328 12491.73 35.00 55300.78 88888.00 2007-11-24 20:28:51.000 328 12491.75 34.98 55300.80 88888.00 2007-11-24 20:28:51.125 328 12491.77 34.95 55300.85 88888.00 2007-11-24 20:28:51.250 328 12491.75 34.92 55300.82 88888.00 2007-11-24 20:28:51.375 328 12491.75 34.90 55300.80 88888.00 2007-11-24 20:28:51.500 328 12491.70 34.88 55300.80 88888.00 2007-11-24 20:28:51.625 328 12491.70 34.88 55300.85 88888.00 2007-11-24 20:28:51.750 328 12491.70 34.85 55300.88 88888.00 2007-11-24 20:28:51.875 328 12491.67 34.85 55300.85 88888.00 2007-11-24 20:28:52.000 328 12491.70 34.83 55300.82 88888.00 2007-11-24 20:28:52.125 328 12491.67 34.83 55300.82 88888.00 2007-11-24 20:28:52.250 328 12491.58 34.77 55300.85 88888.00 2007-11-24 20:28:52.375 328 12491.55 34.77 55300.85 88888.00 2007-11-24 20:28:52.500 328 12491.52 34.67 55300.85 88888.00 2007-11-24 20:28:52.625 328 12491.52 34.70 55300.85 88888.00 2007-11-24 20:28:52.750 328 12491.55 34.70 55300.90 88888.00 2007-11-24 20:28:52.875 328 12491.52 34.70 55300.93 88888.00 2007-11-24 20:28:53.000 328 12491.48 34.65 55300.93 88888.00 2007-11-24 20:28:53.125 328 12491.45 34.62 55300.93 88888.00 2007-11-24 20:28:53.250 328 12491.45 34.58 55300.90 88888.00 2007-11-24 20:28:53.375 328 12491.42 34.55 55300.90 88888.00 2007-11-24 20:28:53.500 328 12491.42 34.52 55300.93 88888.00 2007-11-24 20:28:53.625 328 12491.45 34.52 55300.97 88888.00 2007-11-24 20:28:53.750 328 12491.42 34.50 55300.95 88888.00 2007-11-24 20:28:53.875 328 12491.35 34.48 55300.93 88888.00 2007-11-24 20:28:54.000 328 12491.42 34.45 55300.95 88888.00 2007-11-24 20:28:54.125 328 12491.38 34.42 55300.95 88888.00 2007-11-24 20:28:54.250 328 12491.25 34.38 55300.95 88888.00 2007-11-24 20:28:54.375 328 12491.23 34.35 55300.93 88888.00 2007-11-24 20:28:54.500 328 12491.30 34.38 55300.93 88888.00 2007-11-24 20:28:54.625 328 12491.33 34.33 55300.95 88888.00 2007-11-24 20:28:54.750 328 12491.27 34.30 55300.95 88888.00 2007-11-24 20:28:54.875 328 12491.27 34.27 55300.95 88888.00 2007-11-24 20:28:55.000 328 12491.27 34.25 55300.95 88888.00 2007-11-24 20:28:55.125 328 12491.25 34.23 55301.00 88888.00 2007-11-24 20:28:55.250 328 12491.27 34.20 55301.00 88888.00 2007-11-24 20:28:55.375 328 12491.27 34.20 55301.03 88888.00 2007-11-24 20:28:55.500 328 12491.27 34.15 55301.00 88888.00 2007-11-24 20:28:55.625 328 12491.23 34.08 55301.03 88888.00 2007-11-24 20:28:55.750 328 12491.20 34.05 55300.97 88888.00 2007-11-24 20:28:55.875 328 12491.17 34.10 55301.00 88888.00 2007-11-24 20:28:56.000 328 12491.20 34.08 55301.00 88888.00 2007-11-24 20:28:56.125 328 12491.25 34.00 55301.03 88888.00 2007-11-24 20:28:56.250 328 12491.25 33.95 55301.03 88888.00 2007-11-24 20:28:56.375 328 12491.23 33.95 55301.00 88888.00 2007-11-24 20:28:56.500 328 12491.12 33.90 55301.05 88888.00 2007-11-24 20:28:56.625 328 12491.05 33.88 55301.05 88888.00 2007-11-24 20:28:56.750 328 12491.08 33.83 55301.07 88888.00 2007-11-24 20:28:56.875 328 12491.05 33.80 55301.07 88888.00 2007-11-24 20:28:57.000 328 12491.02 33.80 55301.07 88888.00 2007-11-24 20:28:57.125 328 12491.02 33.80 55301.10 88888.00 2007-11-24 20:28:57.250 328 12490.98 33.75 55301.07 88888.00 2007-11-24 20:28:57.375 328 12490.98 33.75 55301.10 88888.00 2007-11-24 20:28:57.500 328 12491.05 33.70 55301.05 88888.00 2007-11-24 20:28:57.625 328 12491.10 33.70 55301.07 88888.00 2007-11-24 20:28:57.750 328 12491.10 33.65 55301.07 88888.00 2007-11-24 20:28:57.875 328 12491.12 33.58 55301.12 88888.00 2007-11-24 20:28:58.000 328 12491.10 33.58 55301.12 88888.00 2007-11-24 20:28:58.125 328 12491.10 33.55 55301.12 88888.00 2007-11-24 20:28:58.250 328 12491.00 33.50 55301.15 88888.00 2007-11-24 20:28:58.375 328 12491.10 33.48 55301.18 88888.00 2007-11-24 20:28:58.500 328 12491.05 33.45 55301.15 88888.00 2007-11-24 20:28:58.625 328 12490.98 33.42 55301.18 88888.00 2007-11-24 20:28:58.750 328 12490.98 33.42 55301.15 88888.00 2007-11-24 20:28:58.875 328 12491.00 33.40 55301.18 88888.00 2007-11-24 20:28:59.000 328 12491.02 33.35 55301.20 88888.00 2007-11-24 20:28:59.125 328 12491.00 33.27 55301.20 88888.00 2007-11-24 20:28:59.250 328 12491.05 33.25 55301.20 88888.00 2007-11-24 20:28:59.375 328 12491.05 33.20 55301.20 88888.00 2007-11-24 20:28:59.500 328 12491.02 33.23 55301.20 88888.00 2007-11-24 20:28:59.625 328 12490.95 33.17 55301.25 88888.00 2007-11-24 20:28:59.750 328 12490.98 33.15 55301.22 88888.00 2007-11-24 20:28:59.875 328 12491.00 33.10 55301.20 88888.00 2007-11-24 20:29:00.000 328 12491.05 33.05 55301.20 88888.00 2007-11-24 20:29:00.125 328 12490.95 33.00 55301.22 88888.00 2007-11-24 20:29:00.250 328 12490.92 32.98 55301.22 88888.00 2007-11-24 20:29:00.375 328 12490.95 32.95 55301.20 88888.00 2007-11-24 20:29:00.500 328 12490.90 32.95 55301.25 88888.00 2007-11-24 20:29:00.625 328 12490.90 32.88 55301.25 88888.00 2007-11-24 20:29:00.750 328 12490.88 32.83 55301.25 88888.00 2007-11-24 20:29:00.875 328 12490.88 32.83 55301.22 88888.00 2007-11-24 20:29:01.000 328 12490.88 32.80 55301.22 88888.00 2007-11-24 20:29:01.125 328 12490.83 32.77 55301.25 88888.00 2007-11-24 20:29:01.250 328 12490.85 32.73 55301.25 88888.00 2007-11-24 20:29:01.375 328 12490.85 32.65 55301.20 88888.00 2007-11-24 20:29:01.500 328 12490.85 32.62 55301.22 88888.00 2007-11-24 20:29:01.625 328 12490.85 32.60 55301.22 88888.00 2007-11-24 20:29:01.750 328 12490.92 32.55 55301.28 88888.00 2007-11-24 20:29:01.875 328 12490.95 32.50 55301.25 88888.00 2007-11-24 20:29:02.000 328 12490.92 32.50 55301.25 88888.00 2007-11-24 20:29:02.125 328 12490.95 32.42 55301.28 88888.00 2007-11-24 20:29:02.250 328 12490.95 32.38 55301.25 88888.00 2007-11-24 20:29:02.375 328 12491.02 32.38 55301.25 88888.00 2007-11-24 20:29:02.500 328 12491.08 32.33 55301.28 88888.00 2007-11-24 20:29:02.625 328 12491.00 32.30 55301.25 88888.00 2007-11-24 20:29:02.750 328 12491.00 32.27 55301.28 88888.00 2007-11-24 20:29:02.875 328 12491.05 32.25 55301.28 88888.00 2007-11-24 20:29:03.000 328 12491.12 32.17 55301.22 88888.00 2007-11-24 20:29:03.125 328 12491.15 32.15 55301.25 88888.00 2007-11-24 20:29:03.250 328 12491.15 32.10 55301.25 88888.00 2007-11-24 20:29:03.375 328 12491.12 32.10 55301.25 88888.00 2007-11-24 20:29:03.500 328 12491.15 32.08 55301.28 88888.00 2007-11-24 20:29:03.625 328 12491.12 32.05 55301.30 88888.00 2007-11-24 20:29:03.750 328 12491.23 32.02 55301.30 88888.00 2007-11-24 20:29:03.875 328 12491.23 31.98 55301.32 88888.00 2007-11-24 20:29:04.000 328 12491.20 31.95 55301.35 88888.00 2007-11-24 20:29:04.125 328 12491.17 31.88 55301.38 88888.00 2007-11-24 20:29:04.250 328 12491.15 31.85 55301.38 88888.00 2007-11-24 20:29:04.375 328 12491.20 31.80 55301.30 88888.00 2007-11-24 20:29:04.500 328 12491.20 31.75 55301.32 88888.00 2007-11-24 20:29:04.625 328 12491.25 31.73 55301.30 88888.00 2007-11-24 20:29:04.750 328 12491.35 31.70 55301.30 88888.00 2007-11-24 20:29:04.875 328 12491.38 31.65 55301.30 88888.00 2007-11-24 20:29:05.000 328 12491.40 31.60 55301.28 88888.00 2007-11-24 20:29:05.125 328 12491.42 31.55 55301.30 88888.00 2007-11-24 20:29:05.250 328 12491.42 31.52 55301.28 88888.00 2007-11-24 20:29:05.375 328 12491.48 31.52 55301.30 88888.00 2007-11-24 20:29:05.500 328 12491.50 31.48 55301.28 88888.00 2007-11-24 20:29:05.625 328 12491.50 31.48 55301.28 88888.00 2007-11-24 20:29:05.750 328 12491.58 31.43 55301.32 88888.00 2007-11-24 20:29:05.875 328 12491.67 31.38 55301.28 88888.00 2007-11-24 20:29:06.000 328 12491.70 31.35 55301.25 88888.00 2007-11-24 20:29:06.125 328 12491.73 31.32 55301.28 88888.00 2007-11-24 20:29:06.250 328 12491.67 31.27 55301.25 88888.00 2007-11-24 20:29:06.375 328 12491.65 31.27 55301.25 88888.00 2007-11-24 20:29:06.500 328 12491.67 31.25 55301.25 88888.00 2007-11-24 20:29:06.625 328 12491.75 31.20 55301.25 88888.00 2007-11-24 20:29:06.750 328 12491.77 31.18 55301.25 88888.00 2007-11-24 20:29:06.875 328 12491.73 31.15 55301.22 88888.00 2007-11-24 20:29:07.000 328 12491.70 31.12 55301.20 88888.00 2007-11-24 20:29:07.125 328 12491.73 31.12 55301.22 88888.00 2007-11-24 20:29:07.250 328 12491.80 31.07 55301.22 88888.00 2007-11-24 20:29:07.375 328 12491.90 31.10 55301.20 88888.00 2007-11-24 20:29:07.500 328 12491.92 31.07 55301.22 88888.00 2007-11-24 20:29:07.625 328 12491.98 31.05 55301.22 88888.00 2007-11-24 20:29:07.750 328 12492.05 31.02 55301.22 88888.00 2007-11-24 20:29:07.875 328 12492.05 31.00 55301.20 88888.00 2007-11-24 20:29:08.000 328 12492.02 30.95 55301.15 88888.00 2007-11-24 20:29:08.125 328 12492.05 30.93 55301.18 88888.00 2007-11-24 20:29:08.250 328 12492.15 30.93 55301.18 88888.00 2007-11-24 20:29:08.375 328 12492.20 30.93 55301.20 88888.00 2007-11-24 20:29:08.500 328 12492.25 30.90 55301.18 88888.00 2007-11-24 20:29:08.625 328 12492.30 30.90 55301.18 88888.00 2007-11-24 20:29:08.750 328 12492.30 30.93 55301.18 88888.00 2007-11-24 20:29:08.875 328 12492.27 30.90 55301.18 88888.00 2007-11-24 20:29:09.000 328 12492.25 30.88 55301.18 88888.00 2007-11-24 20:29:09.125 328 12492.25 30.85 55301.18 88888.00 2007-11-24 20:29:09.250 328 12492.25 30.88 55301.18 88888.00 2007-11-24 20:29:09.375 328 12492.30 30.88 55301.15 88888.00 2007-11-24 20:29:09.500 328 12492.33 30.85 55301.18 88888.00 2007-11-24 20:29:09.625 328 12492.33 30.88 55301.15 88888.00 2007-11-24 20:29:09.750 328 12492.48 30.85 55301.15 88888.00 2007-11-24 20:29:09.875 328 12492.52 30.85 55301.12 88888.00 2007-11-24 20:29:10.000 328 12492.42 30.85 55301.10 88888.00 2007-11-24 20:29:10.125 328 12492.45 30.82 55301.10 88888.00 2007-11-24 20:29:10.250 328 12492.48 30.82 55301.12 88888.00 2007-11-24 20:29:10.375 328 12492.52 30.82 55301.10 88888.00 2007-11-24 20:29:10.500 328 12492.55 30.82 55301.12 88888.00 2007-11-24 20:29:10.625 328 12492.60 30.85 55301.12 88888.00 2007-11-24 20:29:10.750 328 12492.65 30.85 55301.07 88888.00 2007-11-24 20:29:10.875 328 12492.70 30.88 55301.07 88888.00 2007-11-24 20:29:11.000 328 12492.77 30.88 55301.07 88888.00 2007-11-24 20:29:11.125 328 12492.80 30.90 55301.03 88888.00 2007-11-24 20:29:11.250 328 12492.80 30.90 55301.05 88888.00 2007-11-24 20:29:11.375 328 12492.83 30.93 55301.05 88888.00 2007-11-24 20:29:11.500 328 12492.80 30.93 55301.05 88888.00 2007-11-24 20:29:11.625 328 12492.80 30.98 55301.03 88888.00 2007-11-24 20:29:11.750 328 12492.85 30.98 55301.03 88888.00 2007-11-24 20:29:11.875 328 12492.88 30.98 55300.97 88888.00 2007-11-24 20:29:12.000 328 12492.85 31.00 55300.97 88888.00 2007-11-24 20:29:12.125 328 12492.85 31.02 55300.95 88888.00 2007-11-24 20:29:12.250 328 12492.88 31.02 55300.97 88888.00 2007-11-24 20:29:12.375 328 12492.90 31.05 55300.95 88888.00 2007-11-24 20:29:12.500 328 12492.88 31.10 55300.95 88888.00 2007-11-24 20:29:12.625 328 12492.88 31.12 55300.95 88888.00 2007-11-24 20:29:12.750 328 12492.90 31.15 55300.95 88888.00 2007-11-24 20:29:12.875 328 12492.95 31.18 55300.95 88888.00 2007-11-24 20:29:13.000 328 12492.95 31.23 55300.93 88888.00 2007-11-24 20:29:13.125 328 12492.95 31.25 55300.90 88888.00 2007-11-24 20:29:13.250 328 12492.92 31.25 55300.90 88888.00 2007-11-24 20:29:13.375 328 12492.95 31.27 55300.90 88888.00 2007-11-24 20:29:13.500 328 12493.00 31.32 55300.88 88888.00 2007-11-24 20:29:13.625 328 12492.95 31.30 55300.85 88888.00 2007-11-24 20:29:13.750 328 12492.90 31.35 55300.85 88888.00 2007-11-24 20:29:13.875 328 12492.88 31.40 55300.85 88888.00 2007-11-24 20:29:14.000 328 12492.90 31.43 55300.82 88888.00 2007-11-24 20:29:14.125 328 12492.95 31.48 55300.82 88888.00 2007-11-24 20:29:14.250 328 12492.90 31.52 55300.85 88888.00 2007-11-24 20:29:14.375 328 12492.92 31.57 55300.85 88888.00 2007-11-24 20:29:14.500 328 12492.95 31.62 55300.85 88888.00 2007-11-24 20:29:14.625 328 12492.95 31.62 55300.82 88888.00 2007-11-24 20:29:14.750 328 12492.92 31.68 55300.82 88888.00 2007-11-24 20:29:14.875 328 12492.92 31.73 55300.80 88888.00 2007-11-24 20:29:15.000 328 12492.88 31.75 55300.80 88888.00 2007-11-24 20:29:15.125 328 12492.85 31.80 55300.80 88888.00 2007-11-24 20:29:15.250 328 12492.80 31.82 55300.82 88888.00 2007-11-24 20:29:15.375 328 12492.70 31.85 55300.80 88888.00 2007-11-24 20:29:15.500 328 12492.75 31.93 55300.78 88888.00 2007-11-24 20:29:15.625 328 12492.77 31.98 55300.80 88888.00 2007-11-24 20:29:15.750 328 12492.80 32.00 55300.80 88888.00 2007-11-24 20:29:15.875 328 12492.83 32.02 55300.80 88888.00 2007-11-24 20:29:16.000 328 12492.80 32.05 55300.75 88888.00 2007-11-24 20:29:16.125 328 12492.75 32.08 55300.72 88888.00 2007-11-24 20:29:16.250 328 12492.60 32.08 55300.75 88888.00 2007-11-24 20:29:16.375 328 12492.52 32.15 55300.72 88888.00 2007-11-24 20:29:16.500 328 12492.62 32.17 55300.72 88888.00 2007-11-24 20:29:16.625 328 12492.62 32.17 55300.70 88888.00 2007-11-24 20:29:16.750 328 12492.62 32.20 55300.70 88888.00 2007-11-24 20:29:16.875 328 12492.60 32.25 55300.70 88888.00 2007-11-24 20:29:17.000 328 12492.60 32.25 55300.68 88888.00 2007-11-24 20:29:17.125 328 12492.52 32.33 55300.72 88888.00 2007-11-24 20:29:17.250 328 12492.48 32.35 55300.72 88888.00 2007-11-24 20:29:17.375 328 12492.50 32.35 55300.70 88888.00 2007-11-24 20:29:17.500 328 12492.45 32.38 55300.70 88888.00 2007-11-24 20:29:17.625 328 12492.40 32.42 55300.70 88888.00 2007-11-24 20:29:17.750 328 12492.33 32.42 55300.68 88888.00 2007-11-24 20:29:17.875 328 12492.33 32.48 55300.68 88888.00 2007-11-24 20:29:18.000 328 12492.30 32.48 55300.65 88888.00 2007-11-24 20:29:18.125 328 12492.23 32.50 55300.65 88888.00 2007-11-24 20:29:18.250 328 12492.25 32.52 55300.68 88888.00 2007-11-24 20:29:18.375 328 12492.23 32.58 55300.68 88888.00 2007-11-24 20:29:18.500 328 12492.20 32.58 55300.70 88888.00 2007-11-24 20:29:18.625 328 12492.20 32.58 55300.65 88888.00 2007-11-24 20:29:18.750 328 12492.17 32.60 55300.65 88888.00 2007-11-24 20:29:18.875 328 12492.20 32.60 55300.65 88888.00 2007-11-24 20:29:19.000 328 12492.15 32.65 55300.65 88888.00 2007-11-24 20:29:19.125 328 12492.08 32.67 55300.62 88888.00 2007-11-24 20:29:19.250 328 12492.02 32.67 55300.65 88888.00 2007-11-24 20:29:19.375 328 12492.02 32.73 55300.65 88888.00 2007-11-24 20:29:19.500 328 12492.00 32.75 55300.65 88888.00 2007-11-24 20:29:19.625 328 12491.98 32.75 55300.68 88888.00 2007-11-24 20:29:19.750 328 12491.88 32.77 55300.65 88888.00 2007-11-24 20:29:19.875 328 12491.83 32.77 55300.62 88888.00 2007-11-24 20:29:20.000 328 12491.80 32.80 55300.68 88888.00 2007-11-24 20:29:20.125 328 12491.80 32.80 55300.72 88888.00 2007-11-24 20:29:20.250 328 12491.80 32.80 55300.70 88888.00 2007-11-24 20:29:20.375 328 12491.85 32.80 55300.70 88888.00 2007-11-24 20:29:20.500 328 12491.83 32.83 55300.70 88888.00 2007-11-24 20:29:20.625 328 12491.80 32.85 55300.70 88888.00 2007-11-24 20:29:20.750 328 12491.83 32.88 55300.65 88888.00 2007-11-24 20:29:20.875 328 12491.73 32.88 55300.65 88888.00 2007-11-24 20:29:21.000 328 12491.67 32.88 55300.65 88888.00 2007-11-24 20:29:21.125 328 12491.62 32.88 55300.68 88888.00 2007-11-24 20:29:21.250 328 12491.60 32.90 55300.72 88888.00 2007-11-24 20:29:21.375 328 12491.55 32.90 55300.72 88888.00 2007-11-24 20:29:21.500 328 12491.48 32.88 55300.68 88888.00 2007-11-24 20:29:21.625 328 12491.48 32.90 55300.68 88888.00 2007-11-24 20:29:21.750 328 12491.48 32.92 55300.70 88888.00 2007-11-24 20:29:21.875 328 12491.45 32.92 55300.68 88888.00 2007-11-24 20:29:22.000 328 12491.52 32.95 55300.65 88888.00 2007-11-24 20:29:22.125 328 12491.55 32.92 55300.68 88888.00 2007-11-24 20:29:22.250 328 12491.48 32.92 55300.68 88888.00 2007-11-24 20:29:22.375 328 12491.40 32.92 55300.68 88888.00 2007-11-24 20:29:22.500 328 12491.38 32.92 55300.68 88888.00 2007-11-24 20:29:22.625 328 12491.40 32.95 55300.62 88888.00 2007-11-24 20:29:22.750 328 12491.33 32.98 55300.65 88888.00 2007-11-24 20:29:22.875 328 12491.25 32.98 55300.68 88888.00 2007-11-24 20:29:23.000 328 12491.30 32.95 55300.65 88888.00 2007-11-24 20:29:23.125 328 12491.27 32.98 55300.65 88888.00 2007-11-24 20:29:23.250 328 12491.23 32.98 55300.68 88888.00 2007-11-24 20:29:23.375 328 12491.20 32.98 55300.65 88888.00 2007-11-24 20:29:23.500 328 12491.25 32.98 55300.65 88888.00 2007-11-24 20:29:23.625 328 12491.23 32.98 55300.65 88888.00 2007-11-24 20:29:23.750 328 12491.30 32.98 55300.62 88888.00 2007-11-24 20:29:23.875 328 12491.38 32.98 55300.60 88888.00 2007-11-24 20:29:24.000 328 12491.40 32.98 55300.62 88888.00 2007-11-24 20:29:24.125 328 12491.35 32.98 55300.65 88888.00 2007-11-24 20:29:24.250 328 12491.33 33.00 55300.62 88888.00 2007-11-24 20:29:24.375 328 12491.27 32.98 55300.62 88888.00 2007-11-24 20:29:24.500 328 12491.23 32.98 55300.65 88888.00 2007-11-24 20:29:24.625 328 12491.20 32.95 55300.65 88888.00 2007-11-24 20:29:24.750 328 12491.23 32.98 55300.62 88888.00 2007-11-24 20:29:24.875 328 12491.33 32.95 55300.57 88888.00 2007-11-24 20:29:25.000 328 12491.38 32.95 55300.57 88888.00 2007-11-24 20:29:25.125 328 12491.35 32.92 55300.62 88888.00 2007-11-24 20:29:25.250 328 12491.33 32.92 55300.60 88888.00 2007-11-24 20:29:25.375 328 12491.30 32.90 55300.62 88888.00 2007-11-24 20:29:25.500 328 12491.25 32.90 55300.60 88888.00 2007-11-24 20:29:25.625 328 12491.33 32.92 55300.60 88888.00 2007-11-24 20:29:25.750 328 12491.35 32.95 55300.57 88888.00 2007-11-24 20:29:25.875 328 12491.35 32.90 55300.60 88888.00 2007-11-24 20:29:26.000 328 12491.42 32.88 55300.57 88888.00 2007-11-24 20:29:26.125 328 12491.45 32.85 55300.57 88888.00 2007-11-24 20:29:26.250 328 12491.40 32.85 55300.57 88888.00 2007-11-24 20:29:26.375 328 12491.45 32.90 55300.57 88888.00 2007-11-24 20:29:26.500 328 12491.45 32.88 55300.57 88888.00 2007-11-24 20:29:26.625 328 12491.45 32.88 55300.55 88888.00 2007-11-24 20:29:26.750 328 12491.55 32.85 55300.55 88888.00 2007-11-24 20:29:26.875 328 12491.60 32.83 55300.55 88888.00 2007-11-24 20:29:27.000 328 12491.60 32.83 55300.53 88888.00 2007-11-24 20:29:27.125 328 12491.65 32.83 55300.53 88888.00 2007-11-24 20:29:27.250 328 12491.67 32.80 55300.55 88888.00 2007-11-24 20:29:27.375 328 12491.73 32.80 55300.55 88888.00 2007-11-24 20:29:27.500 328 12491.75 32.80 55300.55 88888.00 2007-11-24 20:29:27.625 328 12491.73 32.83 55300.55 88888.00 2007-11-24 20:29:27.750 328 12491.70 32.80 55300.53 88888.00 2007-11-24 20:29:27.875 328 12491.77 32.80 55300.53 88888.00 2007-11-24 20:29:28.000 328 12491.83 32.77 55300.50 88888.00 2007-11-24 20:29:28.125 328 12491.85 32.80 55300.47 88888.00 2007-11-24 20:29:28.250 328 12491.92 32.77 55300.53 88888.00 2007-11-24 20:29:28.375 328 12492.00 32.77 55300.50 88888.00 2007-11-24 20:29:28.500 328 12492.02 32.75 55300.43 88888.00 2007-11-24 20:29:28.625 328 12492.05 32.73 55300.43 88888.00 2007-11-24 20:29:28.750 328 12492.10 32.77 55300.43 88888.00 2007-11-24 20:29:28.875 328 12492.10 32.75 55300.45 88888.00 2007-11-24 20:29:29.000 328 12492.10 32.73 55300.43 88888.00 2007-11-24 20:29:29.125 328 12492.15 32.75 55300.45 88888.00 2007-11-24 20:29:29.250 328 12492.23 32.75 55300.45 88888.00 2007-11-24 20:29:29.375 328 12492.30 32.75 55300.40 88888.00 2007-11-24 20:29:29.500 328 12492.30 32.75 55300.43 88888.00 2007-11-24 20:29:29.625 328 12492.27 32.75 55300.43 88888.00 2007-11-24 20:29:29.750 328 12492.30 32.75 55300.40 88888.00 2007-11-24 20:29:29.875 328 12492.35 32.75 55300.38 88888.00 2007-11-24 20:29:30.000 328 12492.45 32.73 55300.32 88888.00 2007-11-24 20:29:30.125 328 12492.52 32.73 55300.35 88888.00 2007-11-24 20:29:30.250 328 12492.45 32.73 55300.35 88888.00 2007-11-24 20:29:30.375 328 12492.40 32.73 55300.32 88888.00 2007-11-24 20:29:30.500 328 12492.50 32.75 55300.35 88888.00 2007-11-24 20:29:30.625 328 12492.50 32.70 55300.30 88888.00 2007-11-24 20:29:30.750 328 12492.52 32.73 55300.28 88888.00 2007-11-24 20:29:30.875 328 12492.55 32.75 55300.28 88888.00 2007-11-24 20:29:31.000 328 12492.60 32.75 55300.30 88888.00 2007-11-24 20:29:31.125 328 12492.62 32.75 55300.28 88888.00 2007-11-24 20:29:31.250 328 12492.73 32.75 55300.25 88888.00 2007-11-24 20:29:31.375 328 12492.80 32.75 55300.28 88888.00 2007-11-24 20:29:31.500 328 12492.83 32.75 55300.20 88888.00 2007-11-24 20:29:31.625 328 12492.85 32.75 55300.22 88888.00 2007-11-24 20:29:31.750 328 12492.85 32.77 55300.22 88888.00 2007-11-24 20:29:31.875 328 12492.83 32.77 55300.22 88888.00 2007-11-24 20:29:32.000 328 12492.77 32.80 55300.20 88888.00 2007-11-24 20:29:32.125 328 12492.77 32.77 55300.20 88888.00 2007-11-24 20:29:32.250 328 12492.80 32.75 55300.20 88888.00 2007-11-24 20:29:32.375 328 12492.88 32.75 55300.20 88888.00 2007-11-24 20:29:32.500 328 12492.88 32.77 55300.20 88888.00 2007-11-24 20:29:32.625 328 12492.98 32.77 55300.20 88888.00 2007-11-24 20:29:32.750 328 12493.05 32.80 55300.20 88888.00 2007-11-24 20:29:32.875 328 12493.08 32.77 55300.20 88888.00 2007-11-24 20:29:33.000 328 12493.05 32.77 55300.18 88888.00 2007-11-24 20:29:33.125 328 12493.05 32.80 55300.20 88888.00 2007-11-24 20:29:33.250 328 12493.05 32.80 55300.10 88888.00 2007-11-24 20:29:33.375 328 12493.15 32.77 55300.10 88888.00 2007-11-24 20:29:33.500 328 12493.17 32.80 55300.12 88888.00 2007-11-24 20:29:33.625 328 12493.17 32.83 55300.12 88888.00 2007-11-24 20:29:33.750 328 12493.12 32.85 55300.12 88888.00 2007-11-24 20:29:33.875 328 12493.10 32.85 55300.12 88888.00 2007-11-24 20:29:34.000 328 12493.05 32.88 55300.10 88888.00 2007-11-24 20:29:34.125 328 12493.05 32.88 55300.10 88888.00 2007-11-24 20:29:34.250 328 12493.12 32.90 55300.10 88888.00 2007-11-24 20:29:34.375 328 12493.17 32.90 55300.12 88888.00 2007-11-24 20:29:34.500 328 12493.17 32.90 55300.12 88888.00 2007-11-24 20:29:34.625 328 12493.10 32.90 55300.10 88888.00 2007-11-24 20:29:34.750 328 12493.12 32.92 55300.10 88888.00 2007-11-24 20:29:34.875 328 12493.15 32.95 55300.10 88888.00 2007-11-24 20:29:35.000 328 12493.20 32.98 55300.10 88888.00 2007-11-24 20:29:35.125 328 12493.17 33.00 55300.10 88888.00 2007-11-24 20:29:35.250 328 12493.10 33.00 55300.10 88888.00 2007-11-24 20:29:35.375 328 12493.10 33.00 55300.07 88888.00 2007-11-24 20:29:35.500 328 12493.15 33.05 55300.10 88888.00 2007-11-24 20:29:35.625 328 12493.10 33.05 55300.10 88888.00 2007-11-24 20:29:35.750 328 12493.08 33.05 55300.07 88888.00 2007-11-24 20:29:35.875 328 12493.05 33.05 55300.07 88888.00 2007-11-24 20:29:36.000 328 12493.05 33.08 55300.05 88888.00 2007-11-24 20:29:36.125 328 12493.05 33.10 55300.10 88888.00 2007-11-24 20:29:36.250 328 12492.95 33.10 55300.05 88888.00 2007-11-24 20:29:36.375 328 12492.95 33.12 55300.05 88888.00 2007-11-24 20:29:36.500 328 12492.98 33.12 55300.07 88888.00 2007-11-24 20:29:36.625 328 12492.92 33.20 55300.07 88888.00 2007-11-24 20:29:36.750 328 12492.88 33.23 55300.07 88888.00 2007-11-24 20:29:36.875 328 12492.88 33.23 55300.05 88888.00 2007-11-24 20:29:37.000 328 12492.90 33.23 55300.05 88888.00 2007-11-24 20:29:37.125 328 12492.88 33.27 55300.05 88888.00 2007-11-24 20:29:37.250 328 12492.80 33.30 55300.05 88888.00 2007-11-24 20:29:37.375 328 12492.77 33.27 55300.07 88888.00 2007-11-24 20:29:37.500 328 12492.77 33.30 55300.07 88888.00 2007-11-24 20:29:37.625 328 12492.77 33.27 55300.05 88888.00 2007-11-24 20:29:37.750 328 12492.65 33.35 55300.07 88888.00 2007-11-24 20:29:37.875 328 12492.58 33.35 55300.07 88888.00 2007-11-24 20:29:38.000 328 12492.50 33.35 55300.07 88888.00 2007-11-24 20:29:38.125 328 12492.55 33.38 55300.07 88888.00 2007-11-24 20:29:38.250 328 12492.50 33.40 55300.10 88888.00 2007-11-24 20:29:38.375 328 12492.45 33.40 55300.12 88888.00 2007-11-24 20:29:38.500 328 12492.42 33.40 55300.07 88888.00 2007-11-24 20:29:38.625 328 12492.48 33.45 55300.05 88888.00 2007-11-24 20:29:38.750 328 12492.40 33.42 55300.10 88888.00 2007-11-24 20:29:38.875 328 12492.25 33.42 55300.07 88888.00 2007-11-24 20:29:39.000 328 12492.17 33.50 55300.07 88888.00 2007-11-24 20:29:39.125 328 12492.20 33.52 55300.12 88888.00 2007-11-24 20:29:39.250 328 12492.20 33.52 55300.10 88888.00 2007-11-24 20:29:39.375 328 12492.12 33.52 55300.12 88888.00 2007-11-24 20:29:39.500 328 12492.02 33.58 55300.15 88888.00 2007-11-24 20:29:39.625 328 12492.00 33.60 55300.15 88888.00 2007-11-24 20:29:39.750 328 12491.98 33.60 55300.15 88888.00 2007-11-24 20:29:39.875 328 12491.95 33.60 55300.15 88888.00 2007-11-24 20:29:40.000 328 12491.90 33.58 55300.12 88888.00 2007-11-24 20:29:40.125 328 12491.90 33.60 55300.15 88888.00 2007-11-24 20:29:40.250 328 12491.80 33.62 55300.20 88888.00 2007-11-24 20:29:40.375 328 12491.75 33.62 55300.20 88888.00 2007-11-24 20:29:40.500 328 12491.67 33.70 55300.20 88888.00 2007-11-24 20:29:40.625 328 12491.55 33.70 55300.18 88888.00 2007-11-24 20:29:40.750 328 12491.42 33.65 55300.18 88888.00 2007-11-24 20:29:40.875 328 12491.42 33.70 55300.22 88888.00 2007-11-24 20:29:41.000 328 12491.42 33.70 55300.22 88888.00 2007-11-24 20:29:41.125 328 12491.42 33.67 55300.25 88888.00 2007-11-24 20:29:41.250 328 12491.27 33.70 55300.25 88888.00 2007-11-24 20:29:41.375 328 12491.23 33.73 55300.22 88888.00 2007-11-24 20:29:41.500 328 12491.20 33.70 55300.22 88888.00 2007-11-24 20:29:41.625 328 12491.10 33.75 55300.28 88888.00 2007-11-24 20:29:41.750 328 12491.05 33.75 55300.25 88888.00 2007-11-24 20:29:41.875 328 12491.02 33.77 55300.28 88888.00 2007-11-24 20:29:42.000 328 12491.00 33.77 55300.30 88888.00 2007-11-24 20:29:42.125 328 12490.88 33.77 55300.35 88888.00 2007-11-24 20:29:42.250 328 12490.80 33.75 55300.32 88888.00 2007-11-24 20:29:42.375 328 12490.73 33.75 55300.30 88888.00 2007-11-24 20:29:42.500 328 12490.67 33.77 55300.30 88888.00 2007-11-24 20:29:42.625 328 12490.65 33.80 55300.32 88888.00 2007-11-24 20:29:42.750 328 12490.60 33.83 55300.32 88888.00 2007-11-24 20:29:42.875 328 12490.50 33.83 55300.32 88888.00 2007-11-24 20:29:43.000 328 12490.40 33.83 55300.32 88888.00 2007-11-24 20:29:43.125 328 12490.38 33.83 55300.35 88888.00 2007-11-24 20:29:43.250 328 12490.33 33.80 55300.38 88888.00 2007-11-24 20:29:43.375 328 12490.25 33.83 55300.38 88888.00 2007-11-24 20:29:43.500 328 12490.12 33.85 55300.38 88888.00 2007-11-24 20:29:43.625 328 12490.05 33.85 55300.38 88888.00 2007-11-24 20:29:43.750 328 12489.98 33.85 55300.38 88888.00 2007-11-24 20:29:43.875 328 12489.95 33.85 55300.43 88888.00 2007-11-24 20:29:44.000 328 12489.98 33.85 55300.43 88888.00 2007-11-24 20:29:44.125 328 12489.92 33.85 55300.43 88888.00 2007-11-24 20:29:44.250 328 12489.83 33.85 55300.45 88888.00 2007-11-24 20:29:44.375 328 12489.77 33.88 55300.45 88888.00 2007-11-24 20:29:44.500 328 12489.70 33.88 55300.47 88888.00 2007-11-24 20:29:44.625 328 12489.70 33.88 55300.50 88888.00 2007-11-24 20:29:44.750 328 12489.67 33.85 55300.53 88888.00 2007-11-24 20:29:44.875 328 12489.60 33.88 55300.55 88888.00 2007-11-24 20:29:45.000 328 12489.58 33.88 55300.55 88888.00 2007-11-24 20:29:45.125 328 12489.50 33.88 55300.57 88888.00 2007-11-24 20:29:45.250 328 12489.38 33.88 55300.57 88888.00 2007-11-24 20:29:45.375 328 12489.38 33.88 55300.57 88888.00 2007-11-24 20:29:45.500 328 12489.35 33.88 55300.57 88888.00 2007-11-24 20:29:45.625 328 12489.30 33.90 55300.55 88888.00 2007-11-24 20:29:45.750 328 12489.25 33.90 55300.55 88888.00 2007-11-24 20:29:45.875 328 12489.23 33.90 55300.60 88888.00 2007-11-24 20:29:46.000 328 12489.17 33.90 55300.57 88888.00 2007-11-24 20:29:46.125 328 12489.17 33.92 55300.60 88888.00 2007-11-24 20:29:46.250 328 12489.12 33.90 55300.60 88888.00 2007-11-24 20:29:46.375 328 12489.12 33.90 55300.60 88888.00 2007-11-24 20:29:46.500 328 12489.02 33.90 55300.62 88888.00 2007-11-24 20:29:46.625 328 12488.95 33.90 55300.62 88888.00 2007-11-24 20:29:46.750 328 12488.90 33.90 55300.65 88888.00 2007-11-24 20:29:46.875 328 12488.80 33.90 55300.65 88888.00 2007-11-24 20:29:47.000 328 12488.73 33.92 55300.62 88888.00 2007-11-24 20:29:47.125 328 12488.70 33.92 55300.65 88888.00 2007-11-24 20:29:47.250 328 12488.70 33.92 55300.65 88888.00 2007-11-24 20:29:47.375 328 12488.70 33.92 55300.68 88888.00 2007-11-24 20:29:47.500 328 12488.58 33.95 55300.70 88888.00 2007-11-24 20:29:47.625 328 12488.55 33.95 55300.72 88888.00 2007-11-24 20:29:47.750 328 12488.48 33.95 55300.72 88888.00 2007-11-24 20:29:47.875 328 12488.42 33.92 55300.70 88888.00 2007-11-24 20:29:48.000 328 12488.42 33.95 55300.72 88888.00 2007-11-24 20:29:48.125 328 12488.40 34.00 55300.72 88888.00 2007-11-24 20:29:48.250 328 12488.42 33.98 55300.75 88888.00 2007-11-24 20:29:48.375 328 12488.42 34.00 55300.78 88888.00 2007-11-24 20:29:48.500 328 12488.40 33.98 55300.82 88888.00 2007-11-24 20:29:48.625 328 12488.42 34.00 55300.78 88888.00 2007-11-24 20:29:48.750 328 12488.33 34.02 55300.78 88888.00 2007-11-24 20:29:48.875 328 12488.25 34.00 55300.75 88888.00 2007-11-24 20:29:49.000 328 12488.17 34.00 55300.78 88888.00 2007-11-24 20:29:49.125 328 12488.15 33.98 55300.78 88888.00 2007-11-24 20:29:49.250 328 12488.10 34.02 55300.80 88888.00 2007-11-24 20:29:49.375 328 12488.10 34.05 55300.80 88888.00 2007-11-24 20:29:49.500 328 12488.08 34.02 55300.80 88888.00 2007-11-24 20:29:49.625 328 12488.00 34.05 55300.80 88888.00 2007-11-24 20:29:49.750 328 12487.98 34.05 55300.82 88888.00 2007-11-24 20:29:49.875 328 12488.00 34.08 55300.85 88888.00 2007-11-24 20:29:50.000 328 12488.05 34.05 55300.85 88888.00 2007-11-24 20:29:50.125 328 12487.98 34.05 55300.82 88888.00 2007-11-24 20:29:50.250 328 12487.85 34.05 55300.88 88888.00 2007-11-24 20:29:50.375 328 12487.88 34.08 55300.90 88888.00 2007-11-24 20:29:50.500 328 12487.85 34.08 55300.90 88888.00 2007-11-24 20:29:50.625 328 12487.80 34.08 55300.88 88888.00 2007-11-24 20:29:50.750 328 12487.77 34.08 55300.90 88888.00 2007-11-24 20:29:50.875 328 12487.73 34.08 55300.90 88888.00 2007-11-24 20:29:51.000 328 12487.67 34.02 55300.88 88888.00 2007-11-24 20:29:51.125 328 12487.62 34.05 55300.90 88888.00 2007-11-24 20:29:51.250 328 12487.58 34.05 55300.90 88888.00 2007-11-24 20:29:51.375 328 12487.55 34.08 55300.93 88888.00 2007-11-24 20:29:51.500 328 12487.50 34.08 55300.93 88888.00 2007-11-24 20:29:51.625 328 12487.48 34.02 55300.93 88888.00 2007-11-24 20:29:51.750 328 12487.45 34.02 55300.95 88888.00 2007-11-24 20:29:51.875 328 12487.48 34.02 55300.95 88888.00 2007-11-24 20:29:52.000 328 12487.48 33.98 55300.95 88888.00 2007-11-24 20:29:52.125 328 12487.48 34.00 55300.97 88888.00 2007-11-24 20:29:52.250 328 12487.40 34.00 55301.00 88888.00 2007-11-24 20:29:52.375 328 12487.38 34.00 55300.95 88888.00 2007-11-24 20:29:52.500 328 12487.33 34.00 55300.95 88888.00 2007-11-24 20:29:52.625 328 12487.25 34.02 55300.97 88888.00 2007-11-24 20:29:52.750 328 12487.20 34.00 55300.95 88888.00 2007-11-24 20:29:52.875 328 12487.20 33.98 55300.97 88888.00 2007-11-24 20:29:53.000 328 12487.17 33.98 55301.00 88888.00 2007-11-24 20:29:53.125 328 12487.08 33.95 55301.00 88888.00 2007-11-24 20:29:53.250 328 12487.05 33.92 55301.03 88888.00 2007-11-24 20:29:53.375 328 12487.05 33.92 55301.03 88888.00 2007-11-24 20:29:53.500 328 12487.00 33.92 55301.05 88888.00 2007-11-24 20:29:53.625 328 12486.95 33.95 55301.05 88888.00 2007-11-24 20:29:53.750 328 12486.92 33.92 55301.07 88888.00 2007-11-24 20:29:53.875 328 12486.90 33.88 55301.05 88888.00 2007-11-24 20:29:54.000 328 12486.88 33.85 55301.07 88888.00 2007-11-24 20:29:54.125 328 12486.90 33.88 55301.10 88888.00 2007-11-24 20:29:54.250 328 12486.85 33.85 55301.10 88888.00 2007-11-24 20:29:54.375 328 12486.88 33.83 55301.12 88888.00 2007-11-24 20:29:54.500 328 12486.90 33.77 55301.12 88888.00 2007-11-24 20:29:54.625 328 12486.80 33.75 55301.07 88888.00 2007-11-24 20:29:54.750 328 12486.70 33.73 55301.10 88888.00 2007-11-24 20:29:54.875 328 12486.70 33.73 55301.12 88888.00 2007-11-24 20:29:55.000 328 12486.73 33.70 55301.12 88888.00 2007-11-24 20:29:55.125 328 12486.70 33.67 55301.10 88888.00 2007-11-24 20:29:55.250 328 12486.65 33.67 55301.12 88888.00 2007-11-24 20:29:55.375 328 12486.58 33.65 55301.10 88888.00 2007-11-24 20:29:55.500 328 12486.62 33.65 55301.10 88888.00 2007-11-24 20:29:55.625 328 12486.60 33.62 55301.15 88888.00 2007-11-24 20:29:55.750 328 12486.55 33.60 55301.18 88888.00 2007-11-24 20:29:55.875 328 12486.48 33.60 55301.15 88888.00 2007-11-24 20:29:56.000 328 12486.48 33.58 55301.15 88888.00 2007-11-24 20:29:56.125 328 12486.42 33.52 55301.12 88888.00 2007-11-24 20:29:56.250 328 12486.35 33.50 55301.15 88888.00 2007-11-24 20:29:56.375 328 12486.33 33.52 55301.12 88888.00 2007-11-24 20:29:56.500 328 12486.27 33.45 55301.15 88888.00 2007-11-24 20:29:56.625 328 12486.35 33.45 55301.15 88888.00 2007-11-24 20:29:56.750 328 12486.38 33.38 55301.18 88888.00 2007-11-24 20:29:56.875 328 12486.35 33.33 55301.18 88888.00 2007-11-24 20:29:57.000 328 12486.35 33.33 55301.20 88888.00 2007-11-24 20:29:57.125 328 12486.30 33.27 55301.22 88888.00 2007-11-24 20:29:57.250 328 12486.20 33.27 55301.22 88888.00 2007-11-24 20:29:57.375 328 12486.20 33.25 55301.28 88888.00 2007-11-24 20:29:57.500 328 12486.23 33.25 55301.25 88888.00 2007-11-24 20:29:57.625 328 12486.25 33.20 55301.28 88888.00 2007-11-24 20:29:57.750 328 12486.20 33.17 55301.28 88888.00 2007-11-24 20:29:57.875 328 12486.12 33.15 55301.25 88888.00 2007-11-24 20:29:58.000 328 12486.12 33.10 55301.20 88888.00 2007-11-24 20:29:58.125 328 12486.12 33.08 55301.28 88888.00 2007-11-24 20:29:58.250 328 12486.10 33.05 55301.28 88888.00 2007-11-24 20:29:58.375 328 12486.17 33.02 55301.30 88888.00 2007-11-24 20:29:58.500 328 12486.20 33.02 55301.28 88888.00 2007-11-24 20:29:58.625 328 12486.15 32.98 55301.28 88888.00 2007-11-24 20:29:58.750 328 12486.05 32.92 55301.28 88888.00 2007-11-24 20:29:58.875 328 12486.08 32.92 55301.28 88888.00 2007-11-24 20:29:59.000 328 12486.12 32.90 55301.28 88888.00 2007-11-24 20:29:59.125 328 12486.12 32.85 55301.28 88888.00 2007-11-24 20:29:59.250 328 12486.20 32.80 55301.28 88888.00 2007-11-24 20:29:59.375 328 12486.20 32.77 55301.25 88888.00 2007-11-24 20:29:59.500 328 12486.15 32.75 55301.30 88888.00 2007-11-24 20:29:59.625 328 12486.12 32.73 55301.28 88888.00 2007-11-24 20:29:59.750 328 12486.10 32.67 55301.25 88888.00 2007-11-24 20:29:59.875 328 12486.08 32.67 55301.28 88888.00 2007-11-24 20:30:00.000 328 12486.12 32.65 55301.28 88888.00 2007-11-24 20:30:00.125 328 12486.08 32.58 55301.30 88888.00 2007-11-24 20:30:00.250 328 12486.02 32.58 55301.30 88888.00 2007-11-24 20:30:00.375 328 12486.05 32.58 55301.28 88888.00 2007-11-24 20:30:00.500 328 12486.08 32.55 55301.28 88888.00 2007-11-24 20:30:00.625 328 12486.12 32.52 55301.28 88888.00 2007-11-24 20:30:00.750 328 12486.10 32.48 55301.30 88888.00 2007-11-24 20:30:00.875 328 12486.20 32.45 55301.32 88888.00 2007-11-24 20:30:01.000 328 12486.27 32.42 55301.30 88888.00 2007-11-24 20:30:01.125 328 12486.17 32.38 55301.30 88888.00 2007-11-24 20:30:01.250 328 12486.10 32.38 55301.28 88888.00 2007-11-24 20:30:01.375 328 12486.23 32.33 55301.25 88888.00 2007-11-24 20:30:01.500 328 12486.20 32.30 55301.25 88888.00 2007-11-24 20:30:01.625 328 12486.15 32.25 55301.22 88888.00 2007-11-24 20:30:01.750 328 12486.08 32.23 55301.25 88888.00 2007-11-24 20:30:01.875 328 12486.12 32.23 55301.25 88888.00 2007-11-24 20:30:02.000 328 12486.17 32.20 55301.25 88888.00 2007-11-24 20:30:02.125 328 12486.25 32.15 55301.25 88888.00 2007-11-24 20:30:02.250 328 12486.27 32.10 55301.25 88888.00 2007-11-24 20:30:02.375 328 12486.33 32.08 55301.25 88888.00 2007-11-24 20:30:02.500 328 12486.33 32.08 55301.25 88888.00 2007-11-24 20:30:02.625 328 12486.35 32.05 55301.28 88888.00 2007-11-24 20:30:02.750 328 12486.30 32.02 55301.25 88888.00 2007-11-24 20:30:02.875 328 12486.30 32.00 55301.25 88888.00 2007-11-24 20:30:03.000 328 12486.27 32.00 55301.22 88888.00 2007-11-24 20:30:03.125 328 12486.38 31.95 55301.28 88888.00 2007-11-24 20:30:03.250 328 12486.38 31.95 55301.25 88888.00 2007-11-24 20:30:03.375 328 12486.35 31.95 55301.22 88888.00 2007-11-24 20:30:03.500 328 12486.38 31.90 55301.22 88888.00 2007-11-24 20:30:03.625 328 12486.45 31.88 55301.25 88888.00 2007-11-24 20:30:03.750 328 12486.55 31.82 55301.28 88888.00 2007-11-24 20:30:03.875 328 12486.52 31.80 55301.22 88888.00 2007-11-24 20:30:04.000 328 12486.48 31.80 55301.18 88888.00 2007-11-24 20:30:04.125 328 12486.50 31.77 55301.18 88888.00 2007-11-24 20:30:04.250 328 12486.50 31.75 55301.20 88888.00 2007-11-24 20:30:04.375 328 12486.58 31.75 55301.18 88888.00 2007-11-24 20:30:04.500 328 12486.62 31.73 55301.15 88888.00 2007-11-24 20:30:04.625 328 12486.67 31.68 55301.15 88888.00 2007-11-24 20:30:04.750 328 12486.62 31.65 55301.18 88888.00 2007-11-24 20:30:04.875 328 12486.65 31.68 55301.15 88888.00 2007-11-24 20:30:05.000 328 12486.67 31.65 55301.15 88888.00 2007-11-24 20:30:05.125 328 12486.70 31.65 55301.18 88888.00 2007-11-24 20:30:05.250 328 12486.70 31.60 55301.15 88888.00 2007-11-24 20:30:05.375 328 12486.73 31.57 55301.10 88888.00 2007-11-24 20:30:05.500 328 12486.77 31.57 55301.12 88888.00 2007-11-24 20:30:05.625 328 12486.90 31.52 55301.12 88888.00 2007-11-24 20:30:05.750 328 12486.95 31.52 55301.10 88888.00 2007-11-24 20:30:05.875 328 12486.98 31.52 55301.10 88888.00 2007-11-24 20:30:06.000 328 12486.98 31.50 55301.07 88888.00 2007-11-24 20:30:06.125 328 12487.00 31.50 55301.07 88888.00 2007-11-24 20:30:06.250 328 12487.00 31.48 55301.07 88888.00 2007-11-24 20:30:06.375 328 12487.10 31.45 55301.07 88888.00 2007-11-24 20:30:06.500 328 12487.15 31.43 55301.05 88888.00 2007-11-24 20:30:06.625 328 12487.20 31.43 55301.07 88888.00 2007-11-24 20:30:06.750 328 12487.25 31.43 55301.05 88888.00 2007-11-24 20:30:06.875 328 12487.27 31.43 55301.05 88888.00 2007-11-24 20:30:07.000 328 12487.27 31.38 55301.05 88888.00 2007-11-24 20:30:07.125 328 12487.27 31.38 55301.03 88888.00 2007-11-24 20:30:07.250 328 12487.27 31.32 55301.00 88888.00 2007-11-24 20:30:07.375 328 12487.33 31.30 55301.03 88888.00 2007-11-24 20:30:07.500 328 12487.33 31.30 55301.03 88888.00 2007-11-24 20:30:07.625 328 12487.38 31.30 55301.00 88888.00 2007-11-24 20:30:07.750 328 12487.40 31.27 55301.03 88888.00 2007-11-24 20:30:07.875 328 12487.45 31.27 55301.00 88888.00 2007-11-24 20:30:08.000 328 12487.55 31.25 55300.95 88888.00 2007-11-24 20:30:08.125 328 12487.62 31.23 55300.95 88888.00 2007-11-24 20:30:08.250 328 12487.55 31.23 55300.93 88888.00 2007-11-24 20:30:08.375 328 12487.55 31.20 55300.90 88888.00 2007-11-24 20:30:08.500 328 12487.55 31.20 55300.95 88888.00 2007-11-24 20:30:08.625 328 12487.62 31.20 55300.93 88888.00 2007-11-24 20:30:08.750 328 12487.70 31.18 55300.93 88888.00 2007-11-24 20:30:08.875 328 12487.75 31.15 55300.90 88888.00 2007-11-24 20:30:09.000 328 12487.75 31.12 55300.88 88888.00 2007-11-24 20:30:09.125 328 12487.73 31.10 55300.88 88888.00 2007-11-24 20:30:09.250 328 12487.75 31.10 55300.85 88888.00 2007-11-24 20:30:09.375 328 12487.88 31.07 55300.85 88888.00 2007-11-24 20:30:09.500 328 12487.90 31.05 55300.80 88888.00 2007-11-24 20:30:09.625 328 12487.90 31.02 55300.82 88888.00 2007-11-24 20:30:09.750 328 12487.88 31.00 55300.82 88888.00 2007-11-24 20:30:09.875 328 12487.95 30.98 55300.82 88888.00 2007-11-24 20:30:10.000 328 12488.02 31.00 55300.80 88888.00 2007-11-24 20:30:10.125 328 12488.05 30.95 55300.78 88888.00 2007-11-24 20:30:10.250 328 12488.08 30.93 55300.78 88888.00 2007-11-24 20:30:10.375 328 12488.12 30.90 55300.78 88888.00 2007-11-24 20:30:10.500 328 12488.17 30.88 55300.75 88888.00 2007-11-24 20:30:10.625 328 12488.17 30.82 55300.75 88888.00 2007-11-24 20:30:10.750 328 12488.23 30.80 55300.75 88888.00 2007-11-24 20:30:10.875 328 12488.25 30.80 55300.72 88888.00 2007-11-24 20:30:11.000 328 12488.27 30.77 55300.75 88888.00 2007-11-24 20:30:11.125 328 12488.23 30.75 55300.75 88888.00 2007-11-24 20:30:11.250 328 12488.20 30.73 55300.72 88888.00 2007-11-24 20:30:11.375 328 12488.27 30.73 55300.70 88888.00 2007-11-24 20:30:11.500 328 12488.30 30.73 55300.72 88888.00 2007-11-24 20:30:11.625 328 12488.33 30.68 55300.72 88888.00 2007-11-24 20:30:11.750 328 12488.35 30.65 55300.70 88888.00 2007-11-24 20:30:11.875 328 12488.42 30.65 55300.70 88888.00 2007-11-24 20:30:12.000 328 12488.50 30.62 55300.68 88888.00 2007-11-24 20:30:12.125 328 12488.48 30.60 55300.65 88888.00 2007-11-24 20:30:12.250 328 12488.50 30.57 55300.62 88888.00 2007-11-24 20:30:12.375 328 12488.58 30.52 55300.62 88888.00 2007-11-24 20:30:12.500 328 12488.58 30.50 55300.57 88888.00 2007-11-24 20:30:12.625 328 12488.60 30.45 55300.60 88888.00 2007-11-24 20:30:12.750 328 12488.60 30.43 55300.60 88888.00 2007-11-24 20:30:12.875 328 12488.67 30.43 55300.57 88888.00 2007-11-24 20:30:13.000 328 12488.75 30.38 55300.57 88888.00 2007-11-24 20:30:13.125 328 12488.75 30.38 55300.57 88888.00 2007-11-24 20:30:13.250 328 12488.77 30.35 55300.57 88888.00 2007-11-24 20:30:13.375 328 12488.80 30.35 55300.57 88888.00 2007-11-24 20:30:13.500 328 12488.85 30.32 55300.57 88888.00 2007-11-24 20:30:13.625 328 12488.88 30.30 55300.55 88888.00 2007-11-24 20:30:13.750 328 12488.83 30.27 55300.55 88888.00 2007-11-24 20:30:13.875 328 12488.83 30.20 55300.55 88888.00 2007-11-24 20:30:14.000 328 12488.83 30.15 55300.50 88888.00 2007-11-24 20:30:14.125 328 12488.90 30.12 55300.50 88888.00 2007-11-24 20:30:14.250 328 12488.92 30.12 55300.53 88888.00 2007-11-24 20:30:14.375 328 12489.00 30.07 55300.50 88888.00 2007-11-24 20:30:14.500 328 12489.05 30.05 55300.47 88888.00 2007-11-24 20:30:14.625 328 12489.15 30.00 55300.45 88888.00 2007-11-24 20:30:14.750 328 12489.17 30.00 55300.40 88888.00 2007-11-24 20:30:14.875 328 12489.15 29.98 55300.45 88888.00 2007-11-24 20:30:15.000 328 12489.17 29.93 55300.43 88888.00 2007-11-24 20:30:15.125 328 12489.20 29.88 55300.43 88888.00 2007-11-24 20:30:15.250 328 12489.20 29.85 55300.40 88888.00 2007-11-24 20:30:15.375 328 12489.20 29.85 55300.40 88888.00 2007-11-24 20:30:15.500 328 12489.25 29.82 55300.38 88888.00 2007-11-24 20:30:15.625 328 12489.27 29.80 55300.38 88888.00 2007-11-24 20:30:15.750 328 12489.35 29.80 55300.38 88888.00 2007-11-24 20:30:15.875 328 12489.38 29.75 55300.35 88888.00 2007-11-24 20:30:16.000 328 12489.45 29.75 55300.30 88888.00 2007-11-24 20:30:16.125 328 12489.52 29.70 55300.30 88888.00 2007-11-24 20:30:16.250 328 12489.58 29.65 55300.30 88888.00 2007-11-24 20:30:16.375 328 12489.65 29.62 55300.28 88888.00 2007-11-24 20:30:16.500 328 12489.70 29.62 55300.30 88888.00 2007-11-24 20:30:16.625 328 12489.67 29.60 55300.25 88888.00 2007-11-24 20:30:16.750 328 12489.65 29.60 55300.25 88888.00 2007-11-24 20:30:16.875 328 12489.67 29.57 55300.28 88888.00 2007-11-24 20:30:17.000 328 12489.70 29.55 55300.28 88888.00 2007-11-24 20:30:17.125 328 12489.77 29.52 55300.28 88888.00 2007-11-24 20:30:17.250 328 12489.83 29.50 55300.30 88888.00 2007-11-24 20:30:17.375 328 12489.88 29.50 55300.28 88888.00 2007-11-24 20:30:17.500 328 12489.90 29.48 55300.28 88888.00 2007-11-24 20:30:17.625 328 12490.00 29.45 55300.22 88888.00 2007-11-24 20:30:17.750 328 12490.02 29.43 55300.25 88888.00 2007-11-24 20:30:17.875 328 12490.08 29.43 55300.20 88888.00 2007-11-24 20:30:18.000 328 12490.10 29.43 55300.18 88888.00 2007-11-24 20:30:18.125 328 12490.15 29.40 55300.18 88888.00 2007-11-24 20:30:18.250 328 12490.15 29.38 55300.18 88888.00 2007-11-24 20:30:18.375 328 12490.12 29.38 55300.18 88888.00 2007-11-24 20:30:18.500 328 12490.25 29.32 55300.12 88888.00 2007-11-24 20:30:18.625 328 12490.30 29.30 55300.10 88888.00 2007-11-24 20:30:18.750 328 12490.35 29.30 55300.10 88888.00 2007-11-24 20:30:18.875 328 12490.45 29.30 55300.10 88888.00 2007-11-24 20:30:19.000 328 12490.48 29.27 55300.07 88888.00 2007-11-24 20:30:19.125 328 12490.48 29.30 55300.05 88888.00 2007-11-24 20:30:19.250 328 12490.50 29.30 55300.03 88888.00 2007-11-24 20:30:19.375 328 12490.60 29.30 55300.05 88888.00 2007-11-24 20:30:19.500 328 12490.65 29.30 55300.05 88888.00 2007-11-24 20:30:19.625 328 12490.70 29.30 55300.05 88888.00 2007-11-24 20:30:19.750 328 12490.73 29.25 55300.00 88888.00 2007-11-24 20:30:19.875 328 12490.77 29.25 55299.97 88888.00 2007-11-24 20:30:20.000 328 12490.88 29.27 55299.97 88888.00 2007-11-24 20:30:20.125 328 12491.00 29.27 55299.95 88888.00 2007-11-24 20:30:20.250 328 12491.08 29.27 55299.95 88888.00 2007-11-24 20:30:20.375 328 12491.10 29.27 55299.95 88888.00 2007-11-24 20:30:20.500 328 12491.08 29.27 55299.93 88888.00 2007-11-24 20:30:20.625 328 12491.15 29.30 55299.90 88888.00 2007-11-24 20:30:20.750 328 12491.25 29.27 55299.85 88888.00 2007-11-24 20:30:20.875 328 12491.30 29.27 55299.88 88888.00 2007-11-24 20:30:21.000 328 12491.38 29.27 55299.82 88888.00 2007-11-24 20:30:21.125 328 12491.45 29.30 55299.80 88888.00 2007-11-24 20:30:21.250 328 12491.50 29.32 55299.80 88888.00 2007-11-24 20:30:21.375 328 12491.55 29.32 55299.75 88888.00 2007-11-24 20:30:21.500 328 12491.55 29.38 55299.75 88888.00 2007-11-24 20:30:21.625 328 12491.67 29.40 55299.72 88888.00 2007-11-24 20:30:21.750 328 12491.70 29.40 55299.65 88888.00 2007-11-24 20:30:21.875 328 12491.75 29.38 55299.68 88888.00 2007-11-24 20:30:22.000 328 12491.80 29.43 55299.70 88888.00 2007-11-24 20:30:22.125 328 12491.88 29.45 55299.70 88888.00 2007-11-24 20:30:22.250 328 12491.95 29.48 55299.62 88888.00 2007-11-24 20:30:22.375 328 12492.00 29.50 55299.60 88888.00 2007-11-24 20:30:22.500 328 12492.05 29.52 55299.62 88888.00 2007-11-24 20:30:22.625 328 12492.08 29.55 55299.60 88888.00 2007-11-24 20:30:22.750 328 12492.17 29.57 55299.57 88888.00 2007-11-24 20:30:22.875 328 12492.25 29.57 55299.53 88888.00 2007-11-24 20:30:23.000 328 12492.27 29.60 55299.53 88888.00 2007-11-24 20:30:23.125 328 12492.33 29.62 55299.55 88888.00 2007-11-24 20:30:23.250 328 12492.40 29.65 55299.50 88888.00 2007-11-24 20:30:23.375 328 12492.48 29.68 55299.53 88888.00 2007-11-24 20:30:23.500 328 12492.45 29.70 55299.50 88888.00 2007-11-24 20:30:23.625 328 12492.42 29.73 55299.47 88888.00 2007-11-24 20:30:23.750 328 12492.55 29.80 55299.45 88888.00 2007-11-24 20:30:23.875 328 12492.55 29.80 55299.43 88888.00 2007-11-24 20:30:24.000 328 12492.50 29.82 55299.43 88888.00 2007-11-24 20:30:24.125 328 12492.55 29.85 55299.35 88888.00 2007-11-24 20:30:24.250 328 12492.58 29.88 55299.38 88888.00 2007-11-24 20:30:24.375 328 12492.67 29.90 55299.38 88888.00 2007-11-24 20:30:24.500 328 12492.77 29.95 55299.35 88888.00 2007-11-24 20:30:24.625 328 12492.85 29.98 55299.32 88888.00 2007-11-24 20:30:24.750 328 12492.88 30.00 55299.30 88888.00 2007-11-24 20:30:24.875 328 12492.88 30.07 55299.30 88888.00 2007-11-24 20:30:25.000 328 12492.92 30.07 55299.28 88888.00 2007-11-24 20:30:25.125 328 12492.95 30.07 55299.30 88888.00 2007-11-24 20:30:25.250 328 12492.98 30.12 55299.28 88888.00 2007-11-24 20:30:25.375 328 12493.00 30.18 55299.30 88888.00 2007-11-24 20:30:25.500 328 12493.02 30.23 55299.30 88888.00 2007-11-24 20:30:25.625 328 12493.02 30.23 55299.28 88888.00 2007-11-24 20:30:25.750 328 12493.08 30.25 55299.25 88888.00 2007-11-24 20:30:25.875 328 12493.05 30.27 55299.22 88888.00 2007-11-24 20:30:26.000 328 12493.15 30.27 55299.20 88888.00 2007-11-24 20:30:26.125 328 12493.20 30.30 55299.20 88888.00 2007-11-24 20:30:26.250 328 12493.17 30.30 55299.20 88888.00 2007-11-24 20:30:26.375 328 12493.20 30.35 55299.18 88888.00 2007-11-24 20:30:26.500 328 12493.15 30.40 55299.15 88888.00 2007-11-24 20:30:26.625 328 12493.20 30.40 55299.18 88888.00 2007-11-24 20:30:26.750 328 12493.27 30.43 55299.20 88888.00 2007-11-24 20:30:26.875 328 12493.27 30.43 55299.15 88888.00 2007-11-24 20:30:27.000 328 12493.27 30.45 55299.15 88888.00 2007-11-24 20:30:27.125 328 12493.35 30.45 55299.15 88888.00 2007-11-24 20:30:27.250 328 12493.35 30.48 55299.15 88888.00 2007-11-24 20:30:27.375 328 12493.35 30.50 55299.15 88888.00 2007-11-24 20:30:27.500 328 12493.35 30.50 55299.10 88888.00 2007-11-24 20:30:27.625 328 12493.42 30.50 55299.07 88888.00 2007-11-24 20:30:27.750 328 12493.40 30.55 55299.10 88888.00 2007-11-24 20:30:27.875 328 12493.38 30.57 55299.05 88888.00 2007-11-24 20:30:28.000 328 12493.38 30.55 55299.05 88888.00 2007-11-24 20:30:28.125 328 12493.33 30.55 55299.05 88888.00 2007-11-24 20:30:28.250 328 12493.27 30.55 55299.05 88888.00 2007-11-24 20:30:28.375 328 12493.27 30.57 55299.05 88888.00 2007-11-24 20:30:28.500 328 12493.30 30.57 55299.00 88888.00 2007-11-24 20:30:28.625 328 12493.35 30.57 55299.03 88888.00 2007-11-24 20:30:28.750 328 12493.38 30.57 55299.03 88888.00 2007-11-24 20:30:28.875 328 12493.40 30.60 55299.03 88888.00 2007-11-24 20:30:29.000 328 12493.38 30.62 55299.00 88888.00 2007-11-24 20:30:29.125 328 12493.35 30.60 55298.97 88888.00 2007-11-24 20:30:29.250 328 12493.27 30.57 55298.97 88888.00 2007-11-24 20:30:29.375 328 12493.25 30.57 55298.97 88888.00 2007-11-24 20:30:29.500 328 12493.23 30.55 55298.97 88888.00 2007-11-24 20:30:29.625 328 12493.23 30.57 55298.97 88888.00 2007-11-24 20:30:29.750 328 12493.23 30.55 55298.97 88888.00 2007-11-24 20:30:29.875 328 12493.25 30.55 55299.03 88888.00 2007-11-24 20:30:30.000 328 12493.20 30.55 55299.00 88888.00 2007-11-24 20:30:30.125 328 12493.15 30.55 55299.03 88888.00 2007-11-24 20:30:30.250 328 12493.15 30.52 55299.00 88888.00 2007-11-24 20:30:30.375 328 12493.15 30.52 55298.97 88888.00 2007-11-24 20:30:30.500 328 12493.17 30.50 55299.03 88888.00 2007-11-24 20:30:30.625 328 12493.15 30.48 55298.97 88888.00 2007-11-24 20:30:30.750 328 12493.05 30.48 55299.00 88888.00 2007-11-24 20:30:30.875 328 12492.95 30.45 55299.03 88888.00 2007-11-24 20:30:31.000 328 12492.95 30.43 55299.03 88888.00 2007-11-24 20:30:31.125 328 12492.98 30.40 55299.03 88888.00 2007-11-24 20:30:31.250 328 12492.98 30.40 55299.00 88888.00 2007-11-24 20:30:31.375 328 12492.92 30.38 55299.03 88888.00 2007-11-24 20:30:31.500 328 12492.85 30.35 55299.03 88888.00 2007-11-24 20:30:31.625 328 12492.80 30.32 55299.00 88888.00 2007-11-24 20:30:31.750 328 12492.75 30.30 55299.03 88888.00 2007-11-24 20:30:31.875 328 12492.75 30.27 55299.05 88888.00 2007-11-24 20:30:32.000 328 12492.80 30.25 55299.05 88888.00 2007-11-24 20:30:32.125 328 12492.75 30.20 55299.03 88888.00 2007-11-24 20:30:32.250 328 12492.73 30.20 55299.05 88888.00 2007-11-24 20:30:32.375 328 12492.73 30.18 55299.05 88888.00 2007-11-24 20:30:32.500 328 12492.70 30.15 55299.05 88888.00 2007-11-24 20:30:32.625 328 12492.62 30.10 55299.03 88888.00 2007-11-24 20:30:32.750 328 12492.48 30.02 55299.03 88888.00 2007-11-24 20:30:32.875 328 12492.40 30.05 55299.07 88888.00 2007-11-24 20:30:33.000 328 12492.50 30.02 55299.10 88888.00 2007-11-24 20:30:33.125 328 12492.58 30.02 55299.10 88888.00 2007-11-24 20:30:33.250 328 12492.48 29.95 55299.12 88888.00 2007-11-24 20:30:33.375 328 12492.45 29.93 55299.07 88888.00 2007-11-24 20:30:33.500 328 12492.48 29.90 55299.07 88888.00 2007-11-24 20:30:33.625 328 12492.50 29.88 55299.07 88888.00 2007-11-24 20:30:33.750 328 12492.48 29.88 55299.10 88888.00 2007-11-24 20:30:33.875 328 12492.42 29.82 55299.10 88888.00 2007-11-24 20:30:34.000 328 12492.38 29.80 55299.10 88888.00 2007-11-24 20:30:34.125 328 12492.35 29.75 55299.07 88888.00 2007-11-24 20:30:34.250 328 12492.27 29.73 55299.12 88888.00 2007-11-24 20:30:34.375 328 12492.23 29.73 55299.12 88888.00 2007-11-24 20:30:34.500 328 12492.15 29.68 55299.15 88888.00 2007-11-24 20:30:34.625 328 12492.17 29.68 55299.18 88888.00 2007-11-24 20:30:34.750 328 12492.15 29.65 55299.18 88888.00 2007-11-24 20:30:34.875 328 12492.10 29.60 55299.15 88888.00 2007-11-24 20:30:35.000 328 12492.02 29.60 55299.15 88888.00 2007-11-24 20:30:35.125 328 12492.00 29.60 55299.15 88888.00 2007-11-24 20:30:35.250 328 12492.00 29.52 55299.15 88888.00 2007-11-24 20:30:35.375 328 12491.98 29.55 55299.15 88888.00 2007-11-24 20:30:35.500 328 12491.92 29.52 55299.15 88888.00 2007-11-24 20:30:35.625 328 12491.90 29.52 55299.15 88888.00 2007-11-24 20:30:35.750 328 12491.92 29.50 55299.15 88888.00 2007-11-24 20:30:35.875 328 12491.98 29.45 55299.12 88888.00 2007-11-24 20:30:36.000 328 12491.90 29.43 55299.15 88888.00 2007-11-24 20:30:36.125 328 12491.75 29.43 55299.15 88888.00 2007-11-24 20:30:36.250 328 12491.80 29.40 55299.15 88888.00 2007-11-24 20:30:36.375 328 12491.83 29.43 55299.15 88888.00 2007-11-24 20:30:36.500 328 12491.75 29.40 55299.15 88888.00 2007-11-24 20:30:36.625 328 12491.70 29.38 55299.18 88888.00 2007-11-24 20:30:36.750 328 12491.67 29.38 55299.18 88888.00 2007-11-24 20:30:36.875 328 12491.67 29.35 55299.18 88888.00 2007-11-24 20:30:37.000 328 12491.70 29.32 55299.15 88888.00 2007-11-24 20:30:37.125 328 12491.60 29.32 55299.18 88888.00 2007-11-24 20:30:37.250 328 12491.50 29.30 55299.20 88888.00 2007-11-24 20:30:37.375 328 12491.48 29.27 55299.20 88888.00 2007-11-24 20:30:37.500 328 12491.45 29.25 55299.18 88888.00 2007-11-24 20:30:37.625 328 12491.42 29.30 55299.20 88888.00 2007-11-24 20:30:37.750 328 12491.40 29.27 55299.20 88888.00 2007-11-24 20:30:37.875 328 12491.33 29.27 55299.20 88888.00 2007-11-24 20:30:38.000 328 12491.40 29.27 55299.22 88888.00 2007-11-24 20:30:38.125 328 12491.38 29.27 55299.22 88888.00 2007-11-24 20:30:38.250 328 12491.35 29.25 55299.20 88888.00 2007-11-24 20:30:38.375 328 12491.33 29.25 55299.20 88888.00 2007-11-24 20:30:38.500 328 12491.25 29.25 55299.20 88888.00 2007-11-24 20:30:38.625 328 12491.20 29.25 55299.20 88888.00 2007-11-24 20:30:38.750 328 12491.23 29.25 55299.20 88888.00 2007-11-24 20:30:38.875 328 12491.23 29.25 55299.18 88888.00 2007-11-24 20:30:39.000 328 12491.17 29.27 55299.18 88888.00 2007-11-24 20:30:39.125 328 12491.15 29.27 55299.18 88888.00 2007-11-24 20:30:39.250 328 12491.12 29.25 55299.18 88888.00 2007-11-24 20:30:39.375 328 12491.12 29.25 55299.18 88888.00 2007-11-24 20:30:39.500 328 12491.17 29.25 55299.18 88888.00 2007-11-24 20:30:39.625 328 12491.12 29.30 55299.18 88888.00 2007-11-24 20:30:39.750 328 12491.10 29.32 55299.20 88888.00 2007-11-24 20:30:39.875 328 12491.10 29.30 55299.18 88888.00 2007-11-24 20:30:40.000 328 12491.10 29.32 55299.15 88888.00 2007-11-24 20:30:40.125 328 12491.05 29.32 55299.18 88888.00 2007-11-24 20:30:40.250 328 12491.08 29.32 55299.18 88888.00 2007-11-24 20:30:40.375 328 12491.15 29.35 55299.18 88888.00 2007-11-24 20:30:40.500 328 12491.15 29.40 55299.15 88888.00 2007-11-24 20:30:40.625 328 12491.10 29.40 55299.15 88888.00 2007-11-24 20:30:40.750 328 12491.00 29.45 55299.20 88888.00 2007-11-24 20:30:40.875 328 12490.95 29.45 55299.20 88888.00 2007-11-24 20:30:41.000 328 12490.98 29.45 55299.18 88888.00 2007-11-24 20:30:41.125 328 12491.00 29.45 55299.18 88888.00 2007-11-24 20:30:41.250 328 12490.98 29.48 55299.20 88888.00 2007-11-24 20:30:41.375 328 12490.95 29.52 55299.20 88888.00 2007-11-24 20:30:41.500 328 12490.90 29.52 55299.18 88888.00 2007-11-24 20:30:41.625 328 12490.88 29.57 55299.18 88888.00 2007-11-24 20:30:41.750 328 12490.90 29.57 55299.18 88888.00 2007-11-24 20:30:41.875 328 12490.85 29.57 55299.15 88888.00 2007-11-24 20:30:42.000 328 12490.83 29.57 55299.12 88888.00 2007-11-24 20:30:42.125 328 12490.83 29.57 55299.15 88888.00 2007-11-24 20:30:42.250 328 12490.77 29.62 55299.15 88888.00 2007-11-24 20:30:42.375 328 12490.77 29.68 55299.15 88888.00 2007-11-24 20:30:42.500 328 12490.80 29.68 55299.15 88888.00 2007-11-24 20:30:42.625 328 12490.77 29.70 55299.12 88888.00 2007-11-24 20:30:42.750 328 12490.83 29.70 55299.18 88888.00 2007-11-24 20:30:42.875 328 12490.85 29.77 55299.18 88888.00 2007-11-24 20:30:43.000 328 12490.80 29.77 55299.10 88888.00 2007-11-24 20:30:43.125 328 12490.75 29.80 55299.12 88888.00 2007-11-24 20:30:43.250 328 12490.70 29.80 55299.12 88888.00 2007-11-24 20:30:43.375 328 12490.67 29.85 55299.07 88888.00 2007-11-24 20:30:43.500 328 12490.73 29.88 55299.07 88888.00 2007-11-24 20:30:43.625 328 12490.70 29.90 55299.05 88888.00 2007-11-24 20:30:43.750 328 12490.67 29.95 55299.05 88888.00 2007-11-24 20:30:43.875 328 12490.70 29.98 55299.05 88888.00 2007-11-24 20:30:44.000 328 12490.67 30.02 55299.05 88888.00 2007-11-24 20:30:44.125 328 12490.65 30.07 55299.05 88888.00 2007-11-24 20:30:44.250 328 12490.58 30.07 55299.05 88888.00 2007-11-24 20:30:44.375 328 12490.60 30.12 55299.03 88888.00 2007-11-24 20:30:44.500 328 12490.55 30.15 55299.03 88888.00 2007-11-24 20:30:44.625 328 12490.60 30.18 55299.00 88888.00 2007-11-24 20:30:44.750 328 12490.60 30.20 55299.03 88888.00 2007-11-24 20:30:44.875 328 12490.67 30.30 55299.03 88888.00 2007-11-24 20:30:45.000 328 12490.70 30.32 55299.03 88888.00 2007-11-24 20:30:45.125 328 12490.62 30.35 55299.05 88888.00 2007-11-24 20:30:45.250 328 12490.55 30.40 55298.97 88888.00 2007-11-24 20:30:45.375 328 12490.52 30.43 55299.00 88888.00 2007-11-24 20:30:45.500 328 12490.52 30.45 55299.00 88888.00 2007-11-24 20:30:45.625 328 12490.55 30.48 55298.97 88888.00 2007-11-24 20:30:45.750 328 12490.52 30.52 55298.97 88888.00 2007-11-24 20:30:45.875 328 12490.52 30.57 55298.97 88888.00 2007-11-24 20:30:46.000 328 12490.50 30.60 55298.95 88888.00 2007-11-24 20:30:46.125 328 12490.55 30.65 55298.90 88888.00 2007-11-24 20:30:46.250 328 12490.52 30.68 55298.93 88888.00 2007-11-24 20:30:46.375 328 12490.55 30.68 55298.88 88888.00 2007-11-24 20:30:46.500 328 12490.52 30.75 55298.93 88888.00 2007-11-24 20:30:46.625 328 12490.50 30.80 55298.95 88888.00 2007-11-24 20:30:46.750 328 12490.45 30.85 55298.97 88888.00 2007-11-24 20:30:46.875 328 12490.48 30.90 55298.97 88888.00 2007-11-24 20:30:47.000 328 12490.55 30.95 55298.93 88888.00 2007-11-24 20:30:47.125 328 12490.58 31.00 55298.95 88888.00 2007-11-24 20:30:47.250 328 12490.55 31.00 55298.90 88888.00 2007-11-24 20:30:47.375 328 12490.48 31.07 55298.90 88888.00 2007-11-24 20:30:47.500 328 12490.45 31.12 55298.85 88888.00 2007-11-24 20:30:47.625 328 12490.42 31.12 55298.85 88888.00 2007-11-24 20:30:47.750 328 12490.45 31.18 55298.88 88888.00 2007-11-24 20:30:47.875 328 12490.45 31.20 55298.85 88888.00 2007-11-24 20:30:48.000 328 12490.42 31.25 55298.90 88888.00 2007-11-24 20:30:48.125 328 12490.38 31.30 55298.93 88888.00 2007-11-24 20:30:48.250 328 12490.35 31.35 55298.88 88888.00 2007-11-24 20:30:48.375 328 12490.40 31.35 55298.85 88888.00 2007-11-24 20:30:48.500 328 12490.38 31.40 55298.82 88888.00 2007-11-24 20:30:48.625 328 12490.38 31.48 55298.85 88888.00 2007-11-24 20:30:48.750 328 12490.38 31.55 55298.82 88888.00 2007-11-24 20:30:48.875 328 12490.38 31.57 55298.80 88888.00 2007-11-24 20:30:49.000 328 12490.38 31.62 55298.80 88888.00 2007-11-24 20:30:49.125 328 12490.35 31.65 55298.78 88888.00 2007-11-24 20:30:49.250 328 12490.30 31.73 55298.78 88888.00 2007-11-24 20:30:49.375 328 12490.33 31.75 55298.78 88888.00 2007-11-24 20:30:49.500 328 12490.35 31.82 55298.78 88888.00 2007-11-24 20:30:49.625 328 12490.33 31.82 55298.78 88888.00 2007-11-24 20:30:49.750 328 12490.25 31.85 55298.75 88888.00 2007-11-24 20:30:49.875 328 12490.27 31.90 55298.78 88888.00 2007-11-24 20:30:50.000 328 12490.30 31.98 55298.72 88888.00 2007-11-24 20:30:50.125 328 12490.27 32.00 55298.75 88888.00 2007-11-24 20:30:50.250 328 12490.30 32.02 55298.72 88888.00 2007-11-24 20:30:50.375 328 12490.30 32.08 55298.72 88888.00 2007-11-24 20:30:50.500 328 12490.27 32.10 55298.68 88888.00 2007-11-24 20:30:50.625 328 12490.20 32.15 55298.70 88888.00 2007-11-24 20:30:50.750 328 12490.15 32.20 55298.70 88888.00 2007-11-24 20:30:50.875 328 12490.23 32.23 55298.70 88888.00 2007-11-24 20:30:51.000 328 12490.23 32.27 55298.68 88888.00 2007-11-24 20:30:51.125 328 12490.17 32.35 55298.72 88888.00 2007-11-24 20:30:51.250 328 12490.12 32.38 55298.70 88888.00 2007-11-24 20:30:51.375 328 12490.10 32.40 55298.68 88888.00 2007-11-24 20:30:51.500 328 12490.10 32.45 55298.68 88888.00 2007-11-24 20:30:51.625 328 12490.08 32.52 55298.65 88888.00 2007-11-24 20:30:51.750 328 12490.05 32.52 55298.68 88888.00 2007-11-24 20:30:51.875 328 12490.05 32.60 55298.65 88888.00 2007-11-24 20:30:52.000 328 12490.00 32.65 55298.62 88888.00 2007-11-24 20:30:52.125 328 12489.98 32.73 55298.62 88888.00 2007-11-24 20:30:52.250 328 12489.95 32.77 55298.65 88888.00 2007-11-24 20:30:52.375 328 12489.95 32.80 55298.62 88888.00 2007-11-24 20:30:52.500 328 12489.95 32.83 55298.62 88888.00 2007-11-24 20:30:52.625 328 12489.90 32.88 55298.68 88888.00 2007-11-24 20:30:52.750 328 12489.88 32.90 55298.65 88888.00 2007-11-24 20:30:52.875 328 12489.83 32.92 55298.65 88888.00 2007-11-24 20:30:53.000 328 12489.77 32.98 55298.62 88888.00 2007-11-24 20:30:53.125 328 12489.70 33.02 55298.62 88888.00 2007-11-24 20:30:53.250 328 12489.65 33.12 55298.65 88888.00 2007-11-24 20:30:53.375 328 12489.62 33.15 55298.60 88888.00 2007-11-24 20:30:53.500 328 12489.62 33.15 55298.62 88888.00 2007-11-24 20:30:53.625 328 12489.60 33.23 55298.60 88888.00 2007-11-24 20:30:53.750 328 12489.52 33.27 55298.62 88888.00 2007-11-24 20:30:53.875 328 12489.50 33.33 55298.62 88888.00 2007-11-24 20:30:54.000 328 12489.52 33.35 55298.62 88888.00 2007-11-24 20:30:54.125 328 12489.50 33.40 55298.60 88888.00 2007-11-24 20:30:54.250 328 12489.45 33.42 55298.60 88888.00 2007-11-24 20:30:54.375 328 12489.35 33.50 55298.62 88888.00 2007-11-24 20:30:54.500 328 12489.35 33.55 55298.60 88888.00 2007-11-24 20:30:54.625 328 12489.30 33.58 55298.55 88888.00 2007-11-24 20:30:54.750 328 12489.30 33.62 55298.60 88888.00 2007-11-24 20:30:54.875 328 12489.27 33.65 55298.57 88888.00 2007-11-24 20:30:55.000 328 12489.23 33.70 55298.55 88888.00 2007-11-24 20:30:55.125 328 12489.15 33.73 55298.57 88888.00 2007-11-24 20:30:55.250 328 12489.12 33.75 55298.57 88888.00 2007-11-24 20:30:55.375 328 12489.12 33.77 55298.57 88888.00 2007-11-24 20:30:55.500 328 12489.12 33.83 55298.57 88888.00 2007-11-24 20:30:55.625 328 12489.10 33.88 55298.57 88888.00 2007-11-24 20:30:55.750 328 12489.00 33.90 55298.55 88888.00 2007-11-24 20:30:55.875 328 12488.95 33.90 55298.55 88888.00 2007-11-24 20:30:56.000 328 12488.90 33.92 55298.55 88888.00 2007-11-24 20:30:56.125 328 12488.88 33.98 55298.57 88888.00 2007-11-24 20:30:56.250 328 12488.80 34.02 55298.55 88888.00 2007-11-24 20:30:56.375 328 12488.77 34.05 55298.55 88888.00 2007-11-24 20:30:56.500 328 12488.77 34.05 55298.57 88888.00 2007-11-24 20:30:56.625 328 12488.75 34.12 55298.57 88888.00 2007-11-24 20:30:56.750 328 12488.70 34.15 55298.57 88888.00 2007-11-24 20:30:56.875 328 12488.73 34.17 55298.57 88888.00 2007-11-24 20:30:57.000 328 12488.70 34.20 55298.55 88888.00 2007-11-24 20:30:57.125 328 12488.60 34.20 55298.50 88888.00 2007-11-24 20:30:57.250 328 12488.52 34.20 55298.55 88888.00 2007-11-24 20:30:57.375 328 12488.48 34.27 55298.60 88888.00 2007-11-24 20:30:57.500 328 12488.38 34.33 55298.60 88888.00 2007-11-24 20:30:57.625 328 12488.33 34.33 55298.57 88888.00 2007-11-24 20:30:57.750 328 12488.38 34.30 55298.57 88888.00 2007-11-24 20:30:57.875 328 12488.38 34.35 55298.57 88888.00 2007-11-24 20:30:58.000 328 12488.27 34.35 55298.60 88888.00 2007-11-24 20:30:58.125 328 12488.20 34.38 55298.60 88888.00 2007-11-24 20:30:58.250 328 12488.20 34.40 55298.57 88888.00 2007-11-24 20:30:58.375 328 12488.15 34.42 55298.62 88888.00 2007-11-24 20:30:58.500 328 12488.02 34.42 55298.60 88888.00 2007-11-24 20:30:58.625 328 12488.02 34.42 55298.62 88888.00 2007-11-24 20:30:58.750 328 12488.05 34.42 55298.62 88888.00 2007-11-24 20:30:58.875 328 12488.05 34.45 55298.62 88888.00 2007-11-24 20:30:59.000 328 12487.95 34.45 55298.62 88888.00 2007-11-24 20:30:59.125 328 12487.98 34.42 55298.65 88888.00 2007-11-24 20:30:59.250 328 12487.95 34.40 55298.62 88888.00 2007-11-24 20:30:59.375 328 12487.92 34.40 55298.62 88888.00 2007-11-24 20:30:59.500 328 12487.90 34.40 55298.62 88888.00 2007-11-24 20:30:59.625 328 12487.90 34.42 55298.62 88888.00 2007-11-24 20:30:59.750 328 12487.85 34.40 55298.62 88888.00 2007-11-24 20:30:59.875 328 12487.75 34.40 55298.60 88888.00 2007-11-24 20:31:00.000 328 12487.70 34.38 55298.60 88888.00 2007-11-24 20:31:00.125 328 12487.65 34.40 55298.62 88888.00 2007-11-24 20:31:00.250 328 12487.60 34.40 55298.60 88888.00 2007-11-24 20:31:00.375 328 12487.58 34.38 55298.60 88888.00 2007-11-24 20:31:00.500 328 12487.52 34.38 55298.60 88888.00 2007-11-24 20:31:00.625 328 12487.52 34.35 55298.57 88888.00 2007-11-24 20:31:00.750 328 12487.52 34.35 55298.60 88888.00 2007-11-24 20:31:00.875 328 12487.50 34.35 55298.62 88888.00 2007-11-24 20:31:01.000 328 12487.48 34.30 55298.60 88888.00 2007-11-24 20:31:01.125 328 12487.45 34.30 55298.62 88888.00 2007-11-24 20:31:01.250 328 12487.45 34.27 55298.65 88888.00 2007-11-24 20:31:01.375 328 12487.42 34.25 55298.62 88888.00 2007-11-24 20:31:01.500 328 12487.35 34.27 55298.68 88888.00 2007-11-24 20:31:01.625 328 12487.40 34.20 55298.68 88888.00 2007-11-24 20:31:01.750 328 12487.38 34.23 55298.65 88888.00 2007-11-24 20:31:01.875 328 12487.27 34.17 55298.68 88888.00 2007-11-24 20:31:02.000 328 12487.23 34.17 55298.68 88888.00 2007-11-24 20:31:02.125 328 12487.25 34.15 55298.70 88888.00 2007-11-24 20:31:02.250 328 12487.20 34.12 55298.70 88888.00 2007-11-24 20:31:02.375 328 12487.20 34.08 55298.68 88888.00 2007-11-24 20:31:02.500 328 12487.17 34.05 55298.68 88888.00 2007-11-24 20:31:02.625 328 12487.17 34.02 55298.70 88888.00 2007-11-24 20:31:02.750 328 12487.17 34.00 55298.70 88888.00 2007-11-24 20:31:02.875 328 12487.12 34.00 55298.72 88888.00 2007-11-24 20:31:03.000 328 12487.12 33.95 55298.72 88888.00 2007-11-24 20:31:03.125 328 12487.12 33.88 55298.72 88888.00 2007-11-24 20:31:03.250 328 12487.08 33.88 55298.72 88888.00 2007-11-24 20:31:03.375 328 12486.98 33.85 55298.70 88888.00 2007-11-24 20:31:03.500 328 12486.92 33.83 55298.72 88888.00 2007-11-24 20:31:03.625 328 12486.90 33.77 55298.75 88888.00 2007-11-24 20:31:03.750 328 12486.92 33.75 55298.72 88888.00 2007-11-24 20:31:03.875 328 12486.92 33.70 55298.75 88888.00 2007-11-24 20:31:04.000 328 12486.92 33.65 55298.75 88888.00 2007-11-24 20:31:04.125 328 12486.90 33.62 55298.75 88888.00 2007-11-24 20:31:04.250 328 12486.80 33.58 55298.78 88888.00 2007-11-24 20:31:04.375 328 12486.77 33.58 55298.78 88888.00 2007-11-24 20:31:04.500 328 12486.70 33.52 55298.78 88888.00 2007-11-24 20:31:04.625 328 12486.70 33.48 55298.75 88888.00 2007-11-24 20:31:04.750 328 12486.67 33.42 55298.78 88888.00 2007-11-24 20:31:04.875 328 12486.70 33.38 55298.78 88888.00 2007-11-24 20:31:05.000 328 12486.73 33.33 55298.78 88888.00 2007-11-24 20:31:05.125 328 12486.70 33.27 55298.82 88888.00 2007-11-24 20:31:05.250 328 12486.75 33.23 55298.85 88888.00 2007-11-24 20:31:05.375 328 12486.77 33.20 55298.82 88888.00 2007-11-24 20:31:05.500 328 12486.70 33.15 55298.82 88888.00 2007-11-24 20:31:05.625 328 12486.67 33.15 55298.85 88888.00 2007-11-24 20:31:05.750 328 12486.62 33.12 55298.85 88888.00 2007-11-24 20:31:05.875 328 12486.65 33.05 55298.82 88888.00 2007-11-24 20:31:06.000 328 12486.62 33.00 55298.80 88888.00 2007-11-24 20:31:06.125 328 12486.58 32.95 55298.80 88888.00 2007-11-24 20:31:06.250 328 12486.52 32.90 55298.80 88888.00 2007-11-24 20:31:06.375 328 12486.55 32.88 55298.80 88888.00 2007-11-24 20:31:06.500 328 12486.52 32.85 55298.82 88888.00 2007-11-24 20:31:06.625 328 12486.52 32.77 55298.82 88888.00 2007-11-24 20:31:06.750 328 12486.58 32.73 55298.82 88888.00 2007-11-24 20:31:06.875 328 12486.55 32.70 55298.82 88888.00 2007-11-24 20:31:07.000 328 12486.55 32.65 55298.82 88888.00 2007-11-24 20:31:07.125 328 12486.52 32.60 55298.82 88888.00 2007-11-24 20:31:07.250 328 12486.55 32.52 55298.82 88888.00 2007-11-24 20:31:07.375 328 12486.55 32.48 55298.82 88888.00 2007-11-24 20:31:07.500 328 12486.52 32.48 55298.80 88888.00 2007-11-24 20:31:07.625 328 12486.50 32.40 55298.82 88888.00 2007-11-24 20:31:07.750 328 12486.48 32.40 55298.82 88888.00 2007-11-24 20:31:07.875 328 12486.40 32.35 55298.82 88888.00 2007-11-24 20:31:08.000 328 12486.40 32.30 55298.80 88888.00 2007-11-24 20:31:08.125 328 12486.42 32.25 55298.82 88888.00 2007-11-24 20:31:08.250 328 12486.45 32.20 55298.82 88888.00 2007-11-24 20:31:08.375 328 12486.45 32.17 55298.82 88888.00 2007-11-24 20:31:08.500 328 12486.45 32.12 55298.82 88888.00 2007-11-24 20:31:08.625 328 12486.42 32.10 55298.82 88888.00 2007-11-24 20:31:08.750 328 12486.40 32.05 55298.85 88888.00 2007-11-24 20:31:08.875 328 12486.40 32.02 55298.85 88888.00 2007-11-24 20:31:09.000 328 12486.38 31.98 55298.85 88888.00 2007-11-24 20:31:09.125 328 12486.42 31.98 55298.80 88888.00 2007-11-24 20:31:09.250 328 12486.40 31.90 55298.85 88888.00 2007-11-24 20:31:09.375 328 12486.40 31.85 55298.85 88888.00 2007-11-24 20:31:09.500 328 12486.35 31.80 55298.85 88888.00 2007-11-24 20:31:09.625 328 12486.35 31.77 55298.85 88888.00 2007-11-24 20:31:09.750 328 12486.38 31.68 55298.82 88888.00 2007-11-24 20:31:09.875 328 12486.35 31.68 55298.85 88888.00 2007-11-24 20:31:10.000 328 12486.25 31.68 55298.82 88888.00 2007-11-24 20:31:10.125 328 12486.30 31.65 55298.88 88888.00 2007-11-24 20:31:10.250 328 12486.30 31.60 55298.88 88888.00 2007-11-24 20:31:10.375 328 12486.30 31.52 55298.82 88888.00 2007-11-24 20:31:10.500 328 12486.38 31.48 55298.82 88888.00 2007-11-24 20:31:10.625 328 12486.38 31.45 55298.88 88888.00 2007-11-24 20:31:10.750 328 12486.40 31.40 55298.88 88888.00 2007-11-24 20:31:10.875 328 12486.40 31.40 55298.85 88888.00 2007-11-24 20:31:11.000 328 12486.35 31.35 55298.85 88888.00 2007-11-24 20:31:11.125 328 12486.40 31.32 55298.88 88888.00 2007-11-24 20:31:11.250 328 12486.42 31.30 55298.85 88888.00 2007-11-24 20:31:11.375 328 12486.45 31.25 55298.85 88888.00 2007-11-24 20:31:11.500 328 12486.42 31.20 55298.90 88888.00 2007-11-24 20:31:11.625 328 12486.38 31.20 55298.88 88888.00 2007-11-24 20:31:11.750 328 12486.38 31.18 55298.85 88888.00 2007-11-24 20:31:11.875 328 12486.40 31.15 55298.90 88888.00 2007-11-24 20:31:12.000 328 12486.42 31.10 55298.85 88888.00 2007-11-24 20:31:12.125 328 12486.38 31.07 55298.82 88888.00 2007-11-24 20:31:12.250 328 12486.33 31.02 55298.82 88888.00 2007-11-24 20:31:12.375 328 12486.38 31.00 55298.85 88888.00 2007-11-24 20:31:12.500 328 12486.38 31.00 55298.85 88888.00 2007-11-24 20:31:12.625 328 12486.33 31.00 55298.88 88888.00 2007-11-24 20:31:12.750 328 12486.33 30.93 55298.85 88888.00 2007-11-24 20:31:12.875 328 12486.33 30.88 55298.85 88888.00 2007-11-24 20:31:13.000 328 12486.38 30.85 55298.88 88888.00 2007-11-24 20:31:13.125 328 12486.33 30.85 55298.88 88888.00 2007-11-24 20:31:13.250 328 12486.27 30.80 55298.90 88888.00 2007-11-24 20:31:13.375 328 12486.30 30.82 55298.85 88888.00 2007-11-24 20:31:13.500 328 12486.33 30.75 55298.82 88888.00 2007-11-24 20:31:13.625 328 12486.33 30.75 55298.82 88888.00 2007-11-24 20:31:13.750 328 12486.40 30.73 55298.82 88888.00 2007-11-24 20:31:13.875 328 12486.45 30.70 55298.80 88888.00 2007-11-24 20:31:14.000 328 12486.38 30.70 55298.80 88888.00 2007-11-24 20:31:14.125 328 12486.35 30.65 55298.82 88888.00 2007-11-24 20:31:14.250 328 12486.33 30.60 55298.82 88888.00 2007-11-24 20:31:14.375 328 12486.38 30.60 55298.80 88888.00 2007-11-24 20:31:14.500 328 12486.38 30.60 55298.82 88888.00 2007-11-24 20:31:14.625 328 12486.38 30.55 55298.85 88888.00 2007-11-24 20:31:14.750 328 12486.40 30.55 55298.85 88888.00 2007-11-24 20:31:14.875 328 12486.42 30.57 55298.82 88888.00 2007-11-24 20:31:15.000 328 12486.42 30.55 55298.75 88888.00 2007-11-24 20:31:15.125 328 12486.45 30.52 55298.80 88888.00 2007-11-24 20:31:15.250 328 12486.40 30.52 55298.80 88888.00 2007-11-24 20:31:15.375 328 12486.42 30.50 55298.78 88888.00 2007-11-24 20:31:15.500 328 12486.40 30.50 55298.78 88888.00 2007-11-24 20:31:15.625 328 12486.48 30.50 55298.75 88888.00 2007-11-24 20:31:15.750 328 12486.52 30.48 55298.78 88888.00 2007-11-24 20:31:15.875 328 12486.52 30.48 55298.80 88888.00 2007-11-24 20:31:16.000 328 12486.55 30.43 55298.75 88888.00 2007-11-24 20:31:16.125 328 12486.55 30.45 55298.75 88888.00 2007-11-24 20:31:16.250 328 12486.52 30.45 55298.78 88888.00 2007-11-24 20:31:16.375 328 12486.60 30.48 55298.75 88888.00 2007-11-24 20:31:16.500 328 12486.58 30.43 55298.75 88888.00 2007-11-24 20:31:16.625 328 12486.52 30.43 55298.72 88888.00 2007-11-24 20:31:16.750 328 12486.55 30.45 55298.72 88888.00 2007-11-24 20:31:16.875 328 12486.60 30.43 55298.70 88888.00 2007-11-24 20:31:17.000 328 12486.62 30.43 55298.70 88888.00 2007-11-24 20:31:17.125 328 12486.60 30.43 55298.68 88888.00 2007-11-24 20:31:17.250 328 12486.58 30.43 55298.68 88888.00 2007-11-24 20:31:17.375 328 12486.55 30.43 55298.68 88888.00 2007-11-24 20:31:17.500 328 12486.55 30.45 55298.65 88888.00 2007-11-24 20:31:17.625 328 12486.58 30.48 55298.62 88888.00 2007-11-24 20:31:17.750 328 12486.62 30.50 55298.65 88888.00 2007-11-24 20:31:17.875 328 12486.65 30.50 55298.68 88888.00 2007-11-24 20:31:18.000 328 12486.62 30.50 55298.65 88888.00 2007-11-24 20:31:18.125 328 12486.60 30.50 55298.62 88888.00 2007-11-24 20:31:18.250 328 12486.58 30.52 55298.65 88888.00 2007-11-24 20:31:18.375 328 12486.55 30.52 55298.62 88888.00 2007-11-24 20:31:18.500 328 12486.55 30.52 55298.62 88888.00 2007-11-24 20:31:18.625 328 12486.58 30.52 55298.60 88888.00 2007-11-24 20:31:18.750 328 12486.65 30.57 55298.65 88888.00 2007-11-24 20:31:18.875 328 12486.67 30.60 55298.60 88888.00 2007-11-24 20:31:19.000 328 12486.62 30.57 55298.57 88888.00 2007-11-24 20:31:19.125 328 12486.58 30.62 55298.57 88888.00 2007-11-24 20:31:19.250 328 12486.52 30.62 55298.60 88888.00 2007-11-24 20:31:19.375 328 12486.55 30.68 55298.57 88888.00 2007-11-24 20:31:19.500 328 12486.55 30.68 55298.57 88888.00 2007-11-24 20:31:19.625 328 12486.60 30.68 55298.57 88888.00 2007-11-24 20:31:19.750 328 12486.50 30.70 55298.57 88888.00 2007-11-24 20:31:19.875 328 12486.48 30.75 55298.57 88888.00 2007-11-24 20:31:20.000 328 12486.48 30.73 55298.60 88888.00 2007-11-24 20:31:20.125 328 12486.48 30.77 55298.57 88888.00 2007-11-24 20:31:20.250 328 12486.40 30.77 55298.55 88888.00 2007-11-24 20:31:20.375 328 12486.42 30.75 55298.55 88888.00 2007-11-24 20:31:20.500 328 12486.45 30.77 55298.50 88888.00 2007-11-24 20:31:20.625 328 12486.45 30.80 55298.53 88888.00 2007-11-24 20:31:20.750 328 12486.48 30.80 55298.55 88888.00 2007-11-24 20:31:20.875 328 12486.40 30.85 55298.53 88888.00 2007-11-24 20:31:21.000 328 12486.35 30.85 55298.53 88888.00 2007-11-24 20:31:21.125 328 12486.30 30.88 55298.53 88888.00 2007-11-24 20:31:21.250 328 12486.25 30.90 55298.47 88888.00 2007-11-24 20:31:21.375 328 12486.30 30.90 55298.50 88888.00 2007-11-24 20:31:21.500 328 12486.33 30.90 55298.47 88888.00 2007-11-24 20:31:21.625 328 12486.35 30.93 55298.45 88888.00 2007-11-24 20:31:21.750 328 12486.38 30.95 55298.47 88888.00 2007-11-24 20:31:21.875 328 12486.38 30.93 55298.47 88888.00 2007-11-24 20:31:22.000 328 12486.35 30.90 55298.45 88888.00 2007-11-24 20:31:22.125 328 12486.27 30.95 55298.45 88888.00 2007-11-24 20:31:22.250 328 12486.25 30.95 55298.43 88888.00 2007-11-24 20:31:22.375 328 12486.25 31.00 55298.43 88888.00 2007-11-24 20:31:22.500 328 12486.20 31.00 55298.47 88888.00 2007-11-24 20:31:22.625 328 12486.12 30.98 55298.45 88888.00 2007-11-24 20:31:22.750 328 12486.10 30.98 55298.45 88888.00 2007-11-24 20:31:22.875 328 12486.15 30.98 55298.45 88888.00 2007-11-24 20:31:23.000 328 12486.17 31.00 55298.40 88888.00 2007-11-24 20:31:23.125 328 12486.10 31.00 55298.45 88888.00 2007-11-24 20:31:23.250 328 12486.02 30.98 55298.45 88888.00 2007-11-24 20:31:23.375 328 12486.00 31.00 55298.43 88888.00 2007-11-24 20:31:23.500 328 12486.00 30.98 55298.40 88888.00 2007-11-24 20:31:23.625 328 12485.95 31.00 55298.40 88888.00 2007-11-24 20:31:23.750 328 12485.95 31.02 55298.43 88888.00 2007-11-24 20:31:23.875 328 12485.95 31.02 55298.43 88888.00 2007-11-24 20:31:24.000 328 12485.95 31.00 55298.38 88888.00 2007-11-24 20:31:24.125 328 12485.95 31.00 55298.40 88888.00 2007-11-24 20:31:24.250 328 12485.95 30.98 55298.38 88888.00 2007-11-24 20:31:24.375 328 12485.88 30.88 55298.40 88888.00 2007-11-24 20:31:24.500 328 12485.85 30.88 55298.38 88888.00 2007-11-24 20:31:24.625 328 12485.83 30.88 55298.38 88888.00 2007-11-24 20:31:24.750 328 12485.73 30.90 55298.40 88888.00 2007-11-24 20:31:24.875 328 12485.67 30.90 55298.32 88888.00 2007-11-24 20:31:25.000 328 12485.70 30.88 55298.38 88888.00 2007-11-24 20:31:25.125 328 12485.67 30.85 55298.38 88888.00 2007-11-24 20:31:25.250 328 12485.60 30.85 55298.38 88888.00 2007-11-24 20:31:25.375 328 12485.62 30.93 55298.35 88888.00 2007-11-24 20:31:25.500 328 12485.60 30.93 55298.35 88888.00 2007-11-24 20:31:25.625 328 12485.52 30.90 55298.38 88888.00 2007-11-24 20:31:25.750 328 12485.52 30.88 55298.32 88888.00 2007-11-24 20:31:25.875 328 12485.55 30.85 55298.38 88888.00 2007-11-24 20:31:26.000 328 12485.52 30.82 55298.35 88888.00 2007-11-24 20:31:26.125 328 12485.48 30.80 55298.38 88888.00 2007-11-24 20:31:26.250 328 12485.42 30.75 55298.40 88888.00 2007-11-24 20:31:26.375 328 12485.45 30.75 55298.38 88888.00 2007-11-24 20:31:26.500 328 12485.45 30.75 55298.38 88888.00 2007-11-24 20:31:26.625 328 12485.52 30.73 55298.40 88888.00 2007-11-24 20:31:26.750 328 12485.52 30.70 55298.38 88888.00 2007-11-24 20:31:26.875 328 12485.50 30.65 55298.40 88888.00 2007-11-24 20:31:27.000 328 12485.45 30.65 55298.40 88888.00 2007-11-24 20:31:27.125 328 12485.48 30.62 55298.38 88888.00 2007-11-24 20:31:27.250 328 12485.40 30.57 55298.40 88888.00 2007-11-24 20:31:27.375 328 12485.38 30.60 55298.38 88888.00 2007-11-24 20:31:27.500 328 12485.40 30.57 55298.35 88888.00 2007-11-24 20:31:27.625 328 12485.38 30.55 55298.32 88888.00 2007-11-24 20:31:27.750 328 12485.35 30.50 55298.32 88888.00 2007-11-24 20:31:27.875 328 12485.35 30.48 55298.30 88888.00 2007-11-24 20:31:28.000 328 12485.30 30.45 55298.35 88888.00 2007-11-24 20:31:28.125 328 12485.27 30.45 55298.35 88888.00 2007-11-24 20:31:28.250 328 12485.27 30.40 55298.35 88888.00 2007-11-24 20:31:28.375 328 12485.27 30.40 55298.38 88888.00 2007-11-24 20:31:28.500 328 12485.25 30.38 55298.32 88888.00 2007-11-24 20:31:28.625 328 12485.25 30.30 55298.35 88888.00 2007-11-24 20:31:28.750 328 12485.23 30.30 55298.35 88888.00 2007-11-24 20:31:28.875 328 12485.23 30.30 55298.30 88888.00 2007-11-24 20:31:29.000 328 12485.23 30.25 55298.32 88888.00 2007-11-24 20:31:29.125 328 12485.20 30.20 55298.30 88888.00 2007-11-24 20:31:29.250 328 12485.15 30.15 55298.32 88888.00 2007-11-24 20:31:29.375 328 12485.23 30.15 55298.32 88888.00 2007-11-24 20:31:29.500 328 12485.15 30.15 55298.35 88888.00 2007-11-24 20:31:29.625 328 12485.17 30.12 55298.32 88888.00 2007-11-24 20:31:29.750 328 12485.15 30.10 55298.32 88888.00 2007-11-24 20:31:29.875 328 12485.15 30.07 55298.30 88888.00 2007-11-24 20:31:30.000 328 12485.15 30.05 55298.30 88888.00 2007-11-24 20:31:30.125 328 12485.20 30.02 55298.28 88888.00 2007-11-24 20:31:30.250 328 12485.17 29.95 55298.28 88888.00 2007-11-24 20:31:30.375 328 12485.15 29.95 55298.30 88888.00 2007-11-24 20:31:30.500 328 12485.15 29.93 55298.30 88888.00 2007-11-24 20:31:30.625 328 12485.15 29.90 55298.25 88888.00 2007-11-24 20:31:30.750 328 12485.12 29.80 55298.25 88888.00 2007-11-24 20:31:30.875 328 12485.12 29.80 55298.20 88888.00 2007-11-24 20:31:31.000 328 12485.12 29.75 55298.22 88888.00 2007-11-24 20:31:31.125 328 12485.10 29.70 55298.25 88888.00 2007-11-24 20:31:31.250 328 12485.15 29.68 55298.25 88888.00 2007-11-24 20:31:31.375 328 12485.17 29.70 55298.25 88888.00 2007-11-24 20:31:31.500 328 12485.17 29.65 55298.22 88888.00 2007-11-24 20:31:31.625 328 12485.15 29.60 55298.20 88888.00 2007-11-24 20:31:31.750 328 12485.15 29.57 55298.20 88888.00 2007-11-24 20:31:31.875 328 12485.17 29.57 55298.18 88888.00 2007-11-24 20:31:32.000 328 12485.12 29.55 55298.18 88888.00 2007-11-24 20:31:32.125 328 12485.10 29.50 55298.20 88888.00 2007-11-24 20:31:32.250 328 12485.08 29.48 55298.18 88888.00 2007-11-24 20:31:32.375 328 12485.15 29.45 55298.18 88888.00 2007-11-24 20:31:32.500 328 12485.15 29.43 55298.18 88888.00 2007-11-24 20:31:32.625 328 12485.15 29.40 55298.18 88888.00 2007-11-24 20:31:32.750 328 12485.15 29.38 55298.15 88888.00 2007-11-24 20:31:32.875 328 12485.17 29.32 55298.18 88888.00 2007-11-24 20:31:33.000 328 12485.25 29.30 55298.12 88888.00 2007-11-24 20:31:33.125 328 12485.20 29.30 55298.12 88888.00 2007-11-24 20:31:33.250 328 12485.17 29.25 55298.15 88888.00 2007-11-24 20:31:33.375 328 12485.20 29.27 55298.12 88888.00 2007-11-24 20:31:33.500 328 12485.20 29.25 55298.12 88888.00 2007-11-24 20:31:33.625 328 12485.23 29.20 55298.12 88888.00 2007-11-24 20:31:33.750 328 12485.25 29.18 55298.15 88888.00 2007-11-24 20:31:33.875 328 12485.20 29.12 55298.05 88888.00 2007-11-24 20:31:34.000 328 12485.17 29.07 55298.10 88888.00 2007-11-24 20:31:34.125 328 12485.20 29.07 55298.10 88888.00 2007-11-24 20:31:34.250 328 12485.27 29.05 55298.07 88888.00 2007-11-24 20:31:34.375 328 12485.35 29.02 55298.05 88888.00 2007-11-24 20:31:34.500 328 12485.35 29.00 55298.05 88888.00 2007-11-24 20:31:34.625 328 12485.38 28.98 55298.03 88888.00 2007-11-24 20:31:34.750 328 12485.30 28.98 55297.97 88888.00 2007-11-24 20:31:34.875 328 12485.35 28.98 55298.00 88888.00 2007-11-24 20:31:35.000 328 12485.42 28.95 55297.97 88888.00 2007-11-24 20:31:35.125 328 12485.50 28.95 55298.00 88888.00 2007-11-24 20:31:35.250 328 12485.50 28.93 55298.03 88888.00 2007-11-24 20:31:35.375 328 12485.52 28.88 55298.03 88888.00 2007-11-24 20:31:35.500 328 12485.52 28.88 55297.97 88888.00 2007-11-24 20:31:35.625 328 12485.50 28.85 55297.95 88888.00 2007-11-24 20:31:35.750 328 12485.50 28.88 55297.95 88888.00 2007-11-24 20:31:35.875 328 12485.55 28.85 55297.93 88888.00 2007-11-24 20:31:36.000 328 12485.52 28.82 55297.93 88888.00 2007-11-24 20:31:36.125 328 12485.58 28.82 55297.93 88888.00 2007-11-24 20:31:36.250 328 12485.60 28.80 55297.93 88888.00 2007-11-24 20:31:36.375 328 12485.67 28.80 55297.90 88888.00 2007-11-24 20:31:36.500 328 12485.67 28.80 55297.90 88888.00 2007-11-24 20:31:36.625 328 12485.67 28.77 55297.88 88888.00 2007-11-24 20:31:36.750 328 12485.67 28.75 55297.88 88888.00 2007-11-24 20:31:36.875 328 12485.70 28.75 55297.85 88888.00 2007-11-24 20:31:37.000 328 12485.73 28.73 55297.82 88888.00 2007-11-24 20:31:37.125 328 12485.73 28.73 55297.80 88888.00 2007-11-24 20:31:37.250 328 12485.80 28.73 55297.78 88888.00 2007-11-24 20:31:37.375 328 12485.92 28.73 55297.80 88888.00 2007-11-24 20:31:37.500 328 12485.92 28.70 55297.80 88888.00 2007-11-24 20:31:37.625 328 12485.92 28.73 55297.75 88888.00 2007-11-24 20:31:37.750 328 12485.98 28.68 55297.75 88888.00 2007-11-24 20:31:37.875 328 12485.98 28.70 55297.75 88888.00 2007-11-24 20:31:38.000 328 12486.02 28.68 55297.70 88888.00 2007-11-24 20:31:38.125 328 12486.08 28.68 55297.70 88888.00 2007-11-24 20:31:38.250 328 12486.05 28.65 55297.70 88888.00 2007-11-24 20:31:38.375 328 12486.10 28.68 55297.68 88888.00 2007-11-24 20:31:38.500 328 12486.10 28.70 55297.62 88888.00 2007-11-24 20:31:38.625 328 12486.10 28.68 55297.62 88888.00 2007-11-24 20:31:38.750 328 12486.15 28.68 55297.57 88888.00 2007-11-24 20:31:38.875 328 12486.23 28.68 55297.60 88888.00 2007-11-24 20:31:39.000 328 12486.25 28.68 55297.60 88888.00 2007-11-24 20:31:39.125 328 12486.30 28.68 55297.60 88888.00 2007-11-24 20:31:39.250 328 12486.25 28.65 55297.53 88888.00 2007-11-24 20:31:39.375 328 12486.35 28.70 55297.53 88888.00 2007-11-24 20:31:39.500 328 12486.35 28.68 55297.53 88888.00 2007-11-24 20:31:39.625 328 12486.38 28.70 55297.53 88888.00 2007-11-24 20:31:39.750 328 12486.38 28.70 55297.50 88888.00 2007-11-24 20:31:39.875 328 12486.38 28.70 55297.45 88888.00 2007-11-24 20:31:40.000 328 12486.42 28.70 55297.47 88888.00 2007-11-24 20:31:40.125 328 12486.45 28.73 55297.45 88888.00 2007-11-24 20:31:40.250 328 12486.55 28.73 55297.45 88888.00 2007-11-24 20:31:40.375 328 12486.70 28.75 55297.43 88888.00 2007-11-24 20:31:40.500 328 12486.77 28.73 55297.35 88888.00 2007-11-24 20:31:40.625 328 12486.77 28.73 55297.30 88888.00 2007-11-24 20:31:40.750 328 12486.80 28.75 55297.35 88888.00 2007-11-24 20:31:40.875 328 12486.88 28.75 55297.38 88888.00 2007-11-24 20:31:41.000 328 12486.92 28.73 55297.32 88888.00 2007-11-24 20:31:41.125 328 12486.90 28.77 55297.32 88888.00 2007-11-24 20:31:41.250 328 12486.95 28.77 55297.30 88888.00 2007-11-24 20:31:41.375 328 12487.02 28.80 55297.28 88888.00 2007-11-24 20:31:41.500 328 12487.10 28.80 55297.25 88888.00 2007-11-24 20:31:41.625 328 12487.17 28.80 55297.25 88888.00 2007-11-24 20:31:41.750 328 12487.25 28.82 55297.22 88888.00 2007-11-24 20:31:41.875 328 12487.27 28.82 55297.20 88888.00 2007-11-24 20:31:42.000 328 12487.30 28.82 55297.18 88888.00 2007-11-24 20:31:42.125 328 12487.38 28.85 55297.18 88888.00 2007-11-24 20:31:42.250 328 12487.35 28.85 55297.18 88888.00 2007-11-24 20:31:42.375 328 12487.38 28.88 55297.15 88888.00 2007-11-24 20:31:42.500 328 12487.38 28.88 55297.15 88888.00 2007-11-24 20:31:42.625 328 12487.42 28.93 55297.12 88888.00 2007-11-24 20:31:42.750 328 12487.48 28.95 55297.10 88888.00 2007-11-24 20:31:42.875 328 12487.50 28.93 55297.07 88888.00 2007-11-24 20:31:43.000 328 12487.55 28.95 55297.05 88888.00 2007-11-24 20:31:43.125 328 12487.58 29.00 55297.03 88888.00 2007-11-24 20:31:43.250 328 12487.62 29.00 55297.00 88888.00 2007-11-24 20:31:43.375 328 12487.60 29.05 55297.00 88888.00 2007-11-24 20:31:43.500 328 12487.65 29.07 55297.00 88888.00 2007-11-24 20:31:43.625 328 12487.67 29.10 55296.97 88888.00 2007-11-24 20:31:43.750 328 12487.73 29.10 55296.95 88888.00 2007-11-24 20:31:43.875 328 12487.83 29.10 55296.90 88888.00 2007-11-24 20:31:44.000 328 12487.92 29.15 55296.90 88888.00 2007-11-24 20:31:44.125 328 12488.00 29.18 55296.90 88888.00 2007-11-24 20:31:44.250 328 12488.02 29.20 55296.88 88888.00 2007-11-24 20:31:44.375 328 12488.12 29.23 55296.85 88888.00 2007-11-24 20:31:44.500 328 12488.17 29.25 55296.80 88888.00 2007-11-24 20:31:44.625 328 12488.15 29.23 55296.82 88888.00 2007-11-24 20:31:44.750 328 12488.20 29.25 55296.82 88888.00 2007-11-24 20:31:44.875 328 12488.20 29.32 55296.78 88888.00 2007-11-24 20:31:45.000 328 12488.23 29.32 55296.78 88888.00 2007-11-24 20:31:45.125 328 12488.23 29.35 55296.78 88888.00 2007-11-24 20:31:45.250 328 12488.25 29.40 55296.78 88888.00 2007-11-24 20:31:45.375 328 12488.33 29.45 55296.78 88888.00 2007-11-24 20:31:45.500 328 12488.30 29.48 55296.72 88888.00 2007-11-24 20:31:45.625 328 12488.27 29.48 55296.70 88888.00 2007-11-24 20:31:45.750 328 12488.35 29.48 55296.70 88888.00 2007-11-24 20:31:45.875 328 12488.35 29.50 55296.70 88888.00 2007-11-24 20:31:46.000 328 12488.42 29.52 55296.72 88888.00 2007-11-24 20:31:46.125 328 12488.45 29.55 55296.68 88888.00 2007-11-24 20:31:46.250 328 12488.42 29.52 55296.62 88888.00 2007-11-24 20:31:46.375 328 12488.42 29.55 55296.57 88888.00 2007-11-24 20:31:46.500 328 12488.52 29.57 55296.60 88888.00 2007-11-24 20:31:46.625 328 12488.55 29.60 55296.57 88888.00 2007-11-24 20:31:46.750 328 12488.58 29.60 55296.55 88888.00 2007-11-24 20:31:46.875 328 12488.52 29.62 55296.55 88888.00 2007-11-24 20:31:47.000 328 12488.50 29.62 55296.50 88888.00 2007-11-24 20:31:47.125 328 12488.55 29.65 55296.53 88888.00 2007-11-24 20:31:47.250 328 12488.60 29.68 55296.53 88888.00 2007-11-24 20:31:47.375 328 12488.67 29.70 55296.50 88888.00 2007-11-24 20:31:47.500 328 12488.70 29.73 55296.47 88888.00 2007-11-24 20:31:47.625 328 12488.70 29.73 55296.47 88888.00 2007-11-24 20:31:47.750 328 12488.67 29.75 55296.45 88888.00 2007-11-24 20:31:47.875 328 12488.67 29.75 55296.45 88888.00 2007-11-24 20:31:48.000 328 12488.73 29.77 55296.43 88888.00 2007-11-24 20:31:48.125 328 12488.77 29.77 55296.43 88888.00 2007-11-24 20:31:48.250 328 12488.73 29.77 55296.40 88888.00 2007-11-24 20:31:48.375 328 12488.73 29.82 55296.38 88888.00 2007-11-24 20:31:48.500 328 12488.73 29.85 55296.38 88888.00 2007-11-24 20:31:48.625 328 12488.77 29.85 55296.32 88888.00 2007-11-24 20:31:48.750 328 12488.80 29.85 55296.32 88888.00 2007-11-24 20:31:48.875 328 12488.83 29.88 55296.32 88888.00 2007-11-24 20:31:49.000 328 12488.88 29.90 55296.30 88888.00 2007-11-24 20:31:49.125 328 12488.90 29.95 55296.30 88888.00 2007-11-24 20:31:49.250 328 12488.92 29.95 55296.28 88888.00 2007-11-24 20:31:49.375 328 12488.95 29.95 55296.28 88888.00 2007-11-24 20:31:49.500 328 12488.90 29.95 55296.25 88888.00 2007-11-24 20:31:49.625 328 12488.95 29.98 55296.22 88888.00 2007-11-24 20:31:49.750 328 12488.98 29.98 55296.22 88888.00 2007-11-24 20:31:49.875 328 12489.00 30.02 55296.20 88888.00 2007-11-24 20:31:50.000 328 12489.02 30.07 55296.20 88888.00 2007-11-24 20:31:50.125 328 12489.02 30.07 55296.20 88888.00 2007-11-24 20:31:50.250 328 12489.00 30.10 55296.18 88888.00 2007-11-24 20:31:50.375 328 12489.02 30.12 55296.18 88888.00 2007-11-24 20:31:50.500 328 12488.98 30.07 55296.18 88888.00 2007-11-24 20:31:50.625 328 12488.95 30.07 55296.18 88888.00 2007-11-24 20:31:50.750 328 12489.00 30.12 55296.15 88888.00 2007-11-24 20:31:50.875 328 12489.00 30.15 55296.15 88888.00 2007-11-24 20:31:51.000 328 12488.92 30.15 55296.12 88888.00 2007-11-24 20:31:51.125 328 12488.98 30.18 55296.15 88888.00 2007-11-24 20:31:51.250 328 12489.00 30.15 55296.12 88888.00 2007-11-24 20:31:51.375 328 12489.08 30.15 55296.10 88888.00 2007-11-24 20:31:51.500 328 12489.05 30.20 55296.07 88888.00 2007-11-24 20:31:51.625 328 12489.05 30.20 55296.05 88888.00 2007-11-24 20:31:51.750 328 12489.05 30.25 55296.03 88888.00 2007-11-24 20:31:51.875 328 12489.02 30.27 55296.05 88888.00 2007-11-24 20:31:52.000 328 12489.10 30.27 55296.05 88888.00 2007-11-24 20:31:52.125 328 12489.12 30.30 55296.05 88888.00 2007-11-24 20:31:52.250 328 12489.02 30.30 55296.03 88888.00 2007-11-24 20:31:52.375 328 12489.05 30.30 55296.03 88888.00 2007-11-24 20:31:52.500 328 12489.10 30.32 55295.97 88888.00 2007-11-24 20:31:52.625 328 12489.15 30.35 55295.97 88888.00 2007-11-24 20:31:52.750 328 12489.12 30.38 55295.97 88888.00 2007-11-24 20:31:52.875 328 12489.05 30.40 55295.97 88888.00 2007-11-24 20:31:53.000 328 12489.00 30.40 55295.97 88888.00 2007-11-24 20:31:53.125 328 12489.02 30.45 55295.97 88888.00 2007-11-24 20:31:53.250 328 12489.02 30.50 55296.00 88888.00 2007-11-24 20:31:53.375 328 12489.05 30.55 55296.00 88888.00 2007-11-24 20:31:53.500 328 12489.02 30.52 55296.00 88888.00 2007-11-24 20:31:53.625 328 12489.00 30.57 55295.97 88888.00 2007-11-24 20:31:53.750 328 12489.00 30.57 55295.97 88888.00 2007-11-24 20:31:53.875 328 12488.98 30.57 55295.95 88888.00 2007-11-24 20:31:54.000 328 12488.95 30.60 55295.95 88888.00 2007-11-24 20:31:54.125 328 12488.95 30.60 55295.93 88888.00 2007-11-24 20:31:54.250 328 12488.95 30.62 55295.93 88888.00 2007-11-24 20:31:54.375 328 12489.00 30.65 55295.93 88888.00 2007-11-24 20:31:54.500 328 12488.95 30.68 55295.93 88888.00 2007-11-24 20:31:54.625 328 12488.92 30.62 55295.90 88888.00 2007-11-24 20:31:54.750 328 12488.92 30.62 55295.93 88888.00 2007-11-24 20:31:54.875 328 12488.85 30.65 55295.90 88888.00 2007-11-24 20:31:55.000 328 12488.80 30.65 55295.90 88888.00 2007-11-24 20:31:55.125 328 12488.80 30.68 55295.90 88888.00 2007-11-24 20:31:55.250 328 12488.77 30.65 55295.88 88888.00 2007-11-24 20:31:55.375 328 12488.80 30.65 55295.88 88888.00 2007-11-24 20:31:55.500 328 12488.77 30.68 55295.85 88888.00 2007-11-24 20:31:55.625 328 12488.75 30.65 55295.82 88888.00 2007-11-24 20:31:55.750 328 12488.75 30.65 55295.82 88888.00 2007-11-24 20:31:55.875 328 12488.70 30.62 55295.85 88888.00 2007-11-24 20:31:56.000 328 12488.58 30.65 55295.85 88888.00 2007-11-24 20:31:56.125 328 12488.58 30.68 55295.85 88888.00 2007-11-24 20:31:56.250 328 12488.62 30.65 55295.88 88888.00 2007-11-24 20:31:56.375 328 12488.60 30.70 55295.85 88888.00 2007-11-24 20:31:56.500 328 12488.52 30.70 55295.80 88888.00 2007-11-24 20:31:56.625 328 12488.58 30.70 55295.80 88888.00 2007-11-24 20:31:56.750 328 12488.58 30.68 55295.82 88888.00 2007-11-24 20:31:56.875 328 12488.52 30.65 55295.80 88888.00 2007-11-24 20:31:57.000 328 12488.42 30.68 55295.82 88888.00 2007-11-24 20:31:57.125 328 12488.40 30.68 55295.80 88888.00 2007-11-24 20:31:57.250 328 12488.40 30.65 55295.82 88888.00 2007-11-24 20:31:57.375 328 12488.52 30.70 55295.82 88888.00 2007-11-24 20:31:57.500 328 12488.48 30.70 55295.82 88888.00 2007-11-24 20:31:57.625 328 12488.42 30.68 55295.75 88888.00 2007-11-24 20:31:57.750 328 12488.40 30.68 55295.80 88888.00 2007-11-24 20:31:57.875 328 12488.40 30.70 55295.82 88888.00 2007-11-24 20:31:58.000 328 12488.38 30.70 55295.80 88888.00 2007-11-24 20:31:58.125 328 12488.40 30.73 55295.80 88888.00 2007-11-24 20:31:58.250 328 12488.38 30.68 55295.80 88888.00 2007-11-24 20:31:58.375 328 12488.33 30.70 55295.78 88888.00 2007-11-24 20:31:58.500 328 12488.25 30.68 55295.70 88888.00 2007-11-24 20:31:58.625 328 12488.23 30.68 55295.72 88888.00 2007-11-24 20:31:58.750 328 12488.20 30.68 55295.72 88888.00 2007-11-24 20:31:58.875 328 12488.25 30.68 55295.75 88888.00 2007-11-24 20:31:59.000 328 12488.17 30.68 55295.75 88888.00 2007-11-24 20:31:59.125 328 12488.17 30.65 55295.75 88888.00 2007-11-24 20:31:59.250 328 12488.20 30.65 55295.75 88888.00 2007-11-24 20:31:59.375 328 12488.20 30.65 55295.75 88888.00 2007-11-24 20:31:59.500 328 12488.15 30.68 55295.72 88888.00 2007-11-24 20:31:59.625 328 12488.12 30.68 55295.70 88888.00 2007-11-24 20:31:59.750 328 12488.10 30.68 55295.72 88888.00 2007-11-24 20:31:59.875 328 12488.05 30.65 55295.72 88888.00 2007-11-24 20:32:00.000 328 12488.08 30.68 55295.72 88888.00 2007-11-24 20:32:00.125 328 12488.12 30.73 55295.72 88888.00 2007-11-24 20:32:00.250 328 12488.08 30.70 55295.72 88888.00 2007-11-24 20:32:00.375 328 12488.02 30.70 55295.72 88888.00 2007-11-24 20:32:00.500 328 12488.00 30.70 55295.72 88888.00 2007-11-24 20:32:00.625 328 12488.02 30.68 55295.78 88888.00 2007-11-24 20:32:00.750 328 12488.00 30.65 55295.75 88888.00 2007-11-24 20:32:00.875 328 12487.95 30.68 55295.75 88888.00 2007-11-24 20:32:01.000 328 12487.90 30.65 55295.75 88888.00 2007-11-24 20:32:01.125 328 12487.98 30.70 55295.75 88888.00 2007-11-24 20:32:01.250 328 12488.02 30.65 55295.75 88888.00 2007-11-24 20:32:01.375 328 12488.02 30.62 55295.72 88888.00 2007-11-24 20:32:01.500 328 12487.98 30.65 55295.75 88888.00 2007-11-24 20:32:01.625 328 12487.92 30.65 55295.78 88888.00 2007-11-24 20:32:01.750 328 12487.88 30.65 55295.75 88888.00 2007-11-24 20:32:01.875 328 12487.85 30.62 55295.72 88888.00 2007-11-24 20:32:02.000 328 12487.83 30.62 55295.68 88888.00 2007-11-24 20:32:02.125 328 12487.77 30.62 55295.72 88888.00 2007-11-24 20:32:02.250 328 12487.73 30.60 55295.72 88888.00 2007-11-24 20:32:02.375 328 12487.73 30.60 55295.70 88888.00 2007-11-24 20:32:02.500 328 12487.70 30.62 55295.75 88888.00 2007-11-24 20:32:02.625 328 12487.65 30.65 55295.75 88888.00 2007-11-24 20:32:02.750 328 12487.55 30.65 55295.72 88888.00 2007-11-24 20:32:02.875 328 12487.55 30.65 55295.72 88888.00 2007-11-24 20:32:03.000 328 12487.55 30.62 55295.75 88888.00 2007-11-24 20:32:03.125 328 12487.45 30.62 55295.70 88888.00 2007-11-24 20:32:03.250 328 12487.45 30.60 55295.75 88888.00 2007-11-24 20:32:03.375 328 12487.48 30.60 55295.75 88888.00 2007-11-24 20:32:03.500 328 12487.45 30.57 55295.72 88888.00 2007-11-24 20:32:03.625 328 12487.42 30.55 55295.68 88888.00 2007-11-24 20:32:03.750 328 12487.42 30.57 55295.70 88888.00 2007-11-24 20:32:03.875 328 12487.48 30.52 55295.68 88888.00 2007-11-24 20:32:04.000 328 12487.42 30.52 55295.70 88888.00 2007-11-24 20:32:04.125 328 12487.38 30.52 55295.70 88888.00 2007-11-24 20:32:04.250 328 12487.33 30.50 55295.70 88888.00 2007-11-24 20:32:04.375 328 12487.30 30.52 55295.68 88888.00 2007-11-24 20:32:04.500 328 12487.30 30.50 55295.68 88888.00 2007-11-24 20:32:04.625 328 12487.38 30.50 55295.68 88888.00 2007-11-24 20:32:04.750 328 12487.38 30.48 55295.70 88888.00 2007-11-24 20:32:04.875 328 12487.33 30.52 55295.70 88888.00 2007-11-24 20:32:05.000 328 12487.30 30.52 55295.70 88888.00 2007-11-24 20:32:05.125 328 12487.25 30.52 55295.70 88888.00 2007-11-24 20:32:05.250 328 12487.20 30.48 55295.70 88888.00 2007-11-24 20:32:05.375 328 12487.17 30.50 55295.70 88888.00 2007-11-24 20:32:05.500 328 12487.15 30.52 55295.70 88888.00 2007-11-24 20:32:05.625 328 12487.25 30.52 55295.68 88888.00 2007-11-24 20:32:05.750 328 12487.30 30.55 55295.62 88888.00 2007-11-24 20:32:05.875 328 12487.25 30.52 55295.62 88888.00 2007-11-24 20:32:06.000 328 12487.23 30.52 55295.65 88888.00 2007-11-24 20:32:06.125 328 12487.23 30.52 55295.68 88888.00 2007-11-24 20:32:06.250 328 12487.23 30.52 55295.65 88888.00 2007-11-24 20:32:06.375 328 12487.23 30.55 55295.62 88888.00 2007-11-24 20:32:06.500 328 12487.20 30.57 55295.60 88888.00 2007-11-24 20:32:06.625 328 12487.17 30.60 55295.62 88888.00 2007-11-24 20:32:06.750 328 12487.15 30.57 55295.60 88888.00 2007-11-24 20:32:06.875 328 12487.15 30.57 55295.62 88888.00 2007-11-24 20:32:07.000 328 12487.12 30.57 55295.62 88888.00 2007-11-24 20:32:07.125 328 12487.08 30.57 55295.62 88888.00 2007-11-24 20:32:07.250 328 12487.12 30.57 55295.62 88888.00 2007-11-24 20:32:07.375 328 12487.17 30.60 55295.65 88888.00 2007-11-24 20:32:07.500 328 12487.12 30.57 55295.60 88888.00 2007-11-24 20:32:07.625 328 12487.10 30.57 55295.60 88888.00 2007-11-24 20:32:07.750 328 12487.05 30.60 55295.60 88888.00 2007-11-24 20:32:07.875 328 12487.05 30.60 55295.60 88888.00 2007-11-24 20:32:08.000 328 12487.00 30.60 55295.57 88888.00 2007-11-24 20:32:08.125 328 12486.98 30.60 55295.55 88888.00 2007-11-24 20:32:08.250 328 12486.95 30.57 55295.55 88888.00 2007-11-24 20:32:08.375 328 12486.98 30.62 55295.57 88888.00 2007-11-24 20:32:08.500 328 12487.02 30.62 55295.57 88888.00 2007-11-24 20:32:08.625 328 12487.02 30.62 55295.55 88888.00 2007-11-24 20:32:08.750 328 12487.00 30.62 55295.55 88888.00 2007-11-24 20:32:08.875 328 12487.02 30.62 55295.55 88888.00 2007-11-24 20:32:09.000 328 12486.98 30.62 55295.53 88888.00 2007-11-24 20:32:09.125 328 12486.92 30.65 55295.53 88888.00 2007-11-24 20:32:09.250 328 12486.90 30.62 55295.53 88888.00 2007-11-24 20:32:09.375 328 12486.92 30.65 55295.53 88888.00 2007-11-24 20:32:09.500 328 12486.95 30.65 55295.50 88888.00 2007-11-24 20:32:09.625 328 12486.88 30.68 55295.50 88888.00 2007-11-24 20:32:09.750 328 12486.88 30.68 55295.50 88888.00 2007-11-24 20:32:09.875 328 12486.92 30.65 55295.45 88888.00 2007-11-24 20:32:10.000 328 12486.98 30.68 55295.43 88888.00 2007-11-24 20:32:10.125 328 12486.90 30.68 55295.45 88888.00 2007-11-24 20:32:10.250 328 12486.85 30.68 55295.45 88888.00 2007-11-24 20:32:10.375 328 12486.83 30.68 55295.43 88888.00 2007-11-24 20:32:10.500 328 12486.83 30.68 55295.43 88888.00 2007-11-24 20:32:10.625 328 12486.85 30.70 55295.40 88888.00 2007-11-24 20:32:10.750 328 12486.83 30.73 55295.43 88888.00 2007-11-24 20:32:10.875 328 12486.77 30.73 55295.43 88888.00 2007-11-24 20:32:11.000 328 12486.77 30.75 55295.43 88888.00 2007-11-24 20:32:11.125 328 12486.75 30.75 55295.38 88888.00 2007-11-24 20:32:11.250 328 12486.73 30.73 55295.40 88888.00 2007-11-24 20:32:11.375 328 12486.75 30.73 55295.40 88888.00 2007-11-24 20:32:11.500 328 12486.77 30.73 55295.38 88888.00 2007-11-24 20:32:11.625 328 12486.80 30.75 55295.38 88888.00 2007-11-24 20:32:11.750 328 12486.73 30.77 55295.35 88888.00 2007-11-24 20:32:11.875 328 12486.67 30.77 55295.35 88888.00 2007-11-24 20:32:12.000 328 12486.73 30.77 55295.32 88888.00 2007-11-24 20:32:12.125 328 12486.73 30.80 55295.32 88888.00 2007-11-24 20:32:12.250 328 12486.73 30.77 55295.32 88888.00 2007-11-24 20:32:12.375 328 12486.67 30.82 55295.32 88888.00 2007-11-24 20:32:12.500 328 12486.73 30.82 55295.30 88888.00 2007-11-24 20:32:12.625 328 12486.70 30.82 55295.30 88888.00 2007-11-24 20:32:12.750 328 12486.75 30.82 55295.28 88888.00 2007-11-24 20:32:12.875 328 12486.77 30.85 55295.30 88888.00 2007-11-24 20:32:13.000 328 12486.77 30.85 55295.22 88888.00 2007-11-24 20:32:13.125 328 12486.83 30.85 55295.22 88888.00 2007-11-24 20:32:13.250 328 12486.80 30.85 55295.28 88888.00 2007-11-24 20:32:13.375 328 12486.77 30.88 55295.28 88888.00 2007-11-24 20:32:13.500 328 12486.75 30.88 55295.25 88888.00 2007-11-24 20:32:13.625 328 12486.75 30.90 55295.25 88888.00 2007-11-24 20:32:13.750 328 12486.80 30.93 55295.25 88888.00 2007-11-24 20:32:13.875 328 12486.85 30.98 55295.25 88888.00 2007-11-24 20:32:14.000 328 12486.92 30.98 55295.22 88888.00 2007-11-24 20:32:14.125 328 12486.95 31.00 55295.22 88888.00 2007-11-24 20:32:14.250 328 12486.90 31.02 55295.20 88888.00 2007-11-24 20:32:14.375 328 12486.92 31.07 55295.22 88888.00 2007-11-24 20:32:14.500 328 12486.92 31.05 55295.20 88888.00 2007-11-24 20:32:14.625 328 12486.92 31.07 55295.18 88888.00 2007-11-24 20:32:14.750 328 12486.98 31.10 55295.12 88888.00 2007-11-24 20:32:14.875 328 12486.98 31.12 55295.18 88888.00 2007-11-24 20:32:15.000 328 12487.00 31.15 55295.18 88888.00 2007-11-24 20:32:15.125 328 12487.05 31.18 55295.18 88888.00 2007-11-24 20:32:15.250 328 12487.08 31.18 55295.20 88888.00 2007-11-24 20:32:15.375 328 12487.08 31.20 55295.18 88888.00 2007-11-24 20:32:15.500 328 12487.10 31.23 55295.12 88888.00 2007-11-24 20:32:15.625 328 12487.10 31.25 55295.10 88888.00 2007-11-24 20:32:15.750 328 12487.15 31.23 55295.07 88888.00 2007-11-24 20:32:15.875 328 12487.20 31.27 55295.10 88888.00 2007-11-24 20:32:16.000 328 12487.23 31.27 55295.07 88888.00 2007-11-24 20:32:16.125 328 12487.17 31.30 55295.05 88888.00 2007-11-24 20:32:16.250 328 12487.23 31.27 55295.03 88888.00 2007-11-24 20:32:16.375 328 12487.27 31.30 55295.00 88888.00 2007-11-24 20:32:16.500 328 12487.27 31.35 55295.00 88888.00 2007-11-24 20:32:16.625 328 12487.25 31.38 55295.00 88888.00 2007-11-24 20:32:16.750 328 12487.25 31.38 55294.97 88888.00 2007-11-24 20:32:16.875 328 12487.30 31.43 55294.90 88888.00 2007-11-24 20:32:17.000 328 12487.35 31.45 55294.90 88888.00 2007-11-24 20:32:17.125 328 12487.48 31.45 55294.90 88888.00 2007-11-24 20:32:17.250 328 12487.40 31.45 55294.90 88888.00 2007-11-24 20:32:17.375 328 12487.40 31.50 55294.88 88888.00 2007-11-24 20:32:17.500 328 12487.45 31.52 55294.88 88888.00 2007-11-24 20:32:17.625 328 12487.45 31.55 55294.82 88888.00 2007-11-24 20:32:17.750 328 12487.50 31.57 55294.85 88888.00 2007-11-24 20:32:17.875 328 12487.60 31.60 55294.82 88888.00 2007-11-24 20:32:18.000 328 12487.60 31.60 55294.82 88888.00 2007-11-24 20:32:18.125 328 12487.62 31.62 55294.80 88888.00 2007-11-24 20:32:18.250 328 12487.58 31.65 55294.80 88888.00 2007-11-24 20:32:18.375 328 12487.58 31.68 55294.78 88888.00 2007-11-24 20:32:18.500 328 12487.60 31.73 55294.78 88888.00 2007-11-24 20:32:18.625 328 12487.73 31.73 55294.72 88888.00 2007-11-24 20:32:18.750 328 12487.75 31.77 55294.72 88888.00 2007-11-24 20:32:18.875 328 12487.75 31.73 55294.75 88888.00 2007-11-24 20:32:19.000 328 12487.77 31.77 55294.70 88888.00 2007-11-24 20:32:19.125 328 12487.85 31.80 55294.78 88888.00 2007-11-24 20:32:19.250 328 12487.88 31.85 55294.75 88888.00 2007-11-24 20:32:19.375 328 12487.92 31.90 55294.72 88888.00 2007-11-24 20:32:19.500 328 12487.98 31.93 55294.70 88888.00 2007-11-24 20:32:19.625 328 12487.98 31.95 55294.70 88888.00 2007-11-24 20:32:19.750 328 12488.00 32.00 55294.70 88888.00 2007-11-24 20:32:19.875 328 12488.00 32.02 55294.68 88888.00 2007-11-24 20:32:20.000 328 12487.98 32.02 55294.62 88888.00 2007-11-24 20:32:20.125 328 12488.02 32.05 55294.65 88888.00 2007-11-24 20:32:20.250 328 12488.08 32.08 55294.62 88888.00 2007-11-24 20:32:20.375 328 12488.17 32.08 55294.57 88888.00 2007-11-24 20:32:20.500 328 12488.23 32.12 55294.62 88888.00 2007-11-24 20:32:20.625 328 12488.23 32.12 55294.60 88888.00 2007-11-24 20:32:20.750 328 12488.30 32.17 55294.60 88888.00 2007-11-24 20:32:20.875 328 12488.38 32.20 55294.55 88888.00 2007-11-24 20:32:21.000 328 12488.45 32.23 55294.55 88888.00 2007-11-24 20:32:21.125 328 12488.48 32.25 55294.55 88888.00 2007-11-24 20:32:21.250 328 12488.55 32.27 55294.50 88888.00 2007-11-24 20:32:21.375 328 12488.62 32.30 55294.45 88888.00 2007-11-24 20:32:21.500 328 12488.60 32.33 55294.45 88888.00 2007-11-24 20:32:21.625 328 12488.58 32.38 55294.45 88888.00 2007-11-24 20:32:21.750 328 12488.62 32.38 55294.43 88888.00 2007-11-24 20:32:21.875 328 12488.67 32.42 55294.40 88888.00 2007-11-24 20:32:22.000 328 12488.73 32.48 55294.40 88888.00 2007-11-24 20:32:22.125 328 12488.77 32.52 55294.38 88888.00 2007-11-24 20:32:22.250 328 12488.75 32.55 55294.35 88888.00 2007-11-24 20:32:22.375 328 12488.77 32.60 55294.35 88888.00 2007-11-24 20:32:22.500 328 12488.83 32.62 55294.32 88888.00 2007-11-24 20:32:22.625 328 12488.85 32.70 55294.32 88888.00 2007-11-24 20:32:22.750 328 12488.92 32.70 55294.32 88888.00 2007-11-24 20:32:22.875 328 12489.00 32.73 55294.30 88888.00 2007-11-24 20:32:23.000 328 12489.02 32.77 55294.30 88888.00 2007-11-24 20:32:23.125 328 12489.02 32.83 55294.32 88888.00 2007-11-24 20:32:23.250 328 12488.98 32.88 55294.22 88888.00 2007-11-24 20:32:23.375 328 12489.02 32.92 55294.30 88888.00 2007-11-24 20:32:23.500 328 12489.12 32.98 55294.28 88888.00 2007-11-24 20:32:23.625 328 12489.17 33.00 55294.20 88888.00 2007-11-24 20:32:23.750 328 12489.20 33.08 55294.22 88888.00 2007-11-24 20:32:23.875 328 12489.25 33.10 55294.18 88888.00 2007-11-24 20:32:24.000 328 12489.25 33.12 55294.18 88888.00 2007-11-24 20:32:24.125 328 12489.25 33.17 55294.18 88888.00 2007-11-24 20:32:24.250 328 12489.27 33.23 55294.20 88888.00 2007-11-24 20:32:24.375 328 12489.30 33.25 55294.15 88888.00 2007-11-24 20:32:24.500 328 12489.33 33.30 55294.12 88888.00 2007-11-24 20:32:24.625 328 12489.48 33.30 55294.07 88888.00 2007-11-24 20:32:24.750 328 12489.55 33.38 55294.07 88888.00 2007-11-24 20:32:24.875 328 12489.50 33.42 55294.07 88888.00 2007-11-24 20:32:25.000 328 12489.42 33.45 55294.03 88888.00 2007-11-24 20:32:25.125 328 12489.45 33.45 55294.05 88888.00 2007-11-24 20:32:25.250 328 12489.48 33.50 55294.03 88888.00 2007-11-24 20:32:25.375 328 12489.50 33.55 55294.03 88888.00 2007-11-24 20:32:25.500 328 12489.48 33.60 55294.03 88888.00 2007-11-24 20:32:25.625 328 12489.48 33.65 55294.03 88888.00 2007-11-24 20:32:25.750 328 12489.42 33.65 55294.00 88888.00 2007-11-24 20:32:25.875 328 12489.42 33.67 55293.97 88888.00 2007-11-24 20:32:26.000 328 12489.38 33.70 55293.97 88888.00 2007-11-24 20:32:26.125 328 12489.38 33.75 55294.00 88888.00 2007-11-24 20:32:26.250 328 12489.42 33.75 55294.03 88888.00 2007-11-24 20:32:26.375 328 12489.35 33.77 55293.97 88888.00 2007-11-24 20:32:26.500 328 12489.38 33.83 55293.97 88888.00 2007-11-24 20:32:26.625 328 12489.48 33.85 55293.97 88888.00 2007-11-24 20:32:26.750 328 12489.40 33.90 55293.95 88888.00 2007-11-24 20:32:26.875 328 12489.27 33.90 55293.97 88888.00 2007-11-24 20:32:27.000 328 12489.30 33.88 55293.95 88888.00 2007-11-24 20:32:27.125 328 12489.30 33.92 55293.97 88888.00 2007-11-24 20:32:27.250 328 12489.27 33.90 55293.97 88888.00 2007-11-24 20:32:27.375 328 12489.20 33.92 55293.95 88888.00 2007-11-24 20:32:27.500 328 12489.15 33.95 55293.93 88888.00 2007-11-24 20:32:27.625 328 12489.15 33.98 55293.97 88888.00 2007-11-24 20:32:27.750 328 12489.10 34.05 55294.00 88888.00 2007-11-24 20:32:27.875 328 12489.02 34.02 55293.97 88888.00 2007-11-24 20:32:28.000 328 12489.02 34.02 55293.93 88888.00 2007-11-24 20:32:28.125 328 12489.00 34.08 55293.95 88888.00 2007-11-24 20:32:28.250 328 12489.05 34.05 55293.97 88888.00 2007-11-24 20:32:28.375 328 12488.98 34.05 55293.97 88888.00 2007-11-24 20:32:28.500 328 12488.90 34.05 55293.97 88888.00 2007-11-24 20:32:28.625 328 12488.83 34.08 55293.95 88888.00 2007-11-24 20:32:28.750 328 12488.75 34.10 55293.97 88888.00 2007-11-24 20:32:28.875 328 12488.75 34.08 55293.97 88888.00 2007-11-24 20:32:29.000 328 12488.80 34.05 55293.97 88888.00 2007-11-24 20:32:29.125 328 12488.75 34.02 55294.00 88888.00 2007-11-24 20:32:29.250 328 12488.70 34.05 55294.03 88888.00 2007-11-24 20:32:29.375 328 12488.67 34.08 55294.00 88888.00 2007-11-24 20:32:29.500 328 12488.60 34.05 55294.03 88888.00 2007-11-24 20:32:29.625 328 12488.60 34.05 55294.03 88888.00 2007-11-24 20:32:29.750 328 12488.55 34.02 55294.03 88888.00 2007-11-24 20:32:29.875 328 12488.48 34.02 55294.00 88888.00 2007-11-24 20:32:30.000 328 12488.38 33.98 55294.00 88888.00 2007-11-24 20:32:30.125 328 12488.27 33.98 55294.05 88888.00 2007-11-24 20:32:30.250 328 12488.25 33.98 55294.10 88888.00 2007-11-24 20:32:30.375 328 12488.25 33.98 55294.10 88888.00 2007-11-24 20:32:30.500 328 12488.20 33.98 55294.10 88888.00 2007-11-24 20:32:30.625 328 12488.12 33.98 55294.10 88888.00 2007-11-24 20:32:30.750 328 12488.10 33.92 55294.12 88888.00 2007-11-24 20:32:30.875 328 12488.02 33.90 55294.10 88888.00 2007-11-24 20:32:31.000 328 12488.00 33.85 55294.10 88888.00 2007-11-24 20:32:31.125 328 12487.95 33.83 55294.10 88888.00 2007-11-24 20:32:31.250 328 12487.90 33.83 55294.12 88888.00 2007-11-24 20:32:31.375 328 12487.80 33.80 55294.15 88888.00 2007-11-24 20:32:31.500 328 12487.67 33.80 55294.15 88888.00 2007-11-24 20:32:31.625 328 12487.62 33.77 55294.18 88888.00 2007-11-24 20:32:31.750 328 12487.60 33.75 55294.18 88888.00 2007-11-24 20:32:31.875 328 12487.55 33.70 55294.20 88888.00 2007-11-24 20:32:32.000 328 12487.45 33.67 55294.20 88888.00 2007-11-24 20:32:32.125 328 12487.38 33.65 55294.22 88888.00 2007-11-24 20:32:32.250 328 12487.27 33.60 55294.22 88888.00 2007-11-24 20:32:32.375 328 12487.27 33.60 55294.22 88888.00 2007-11-24 20:32:32.500 328 12487.23 33.58 55294.25 88888.00 2007-11-24 20:32:32.625 328 12487.20 33.58 55294.28 88888.00 2007-11-24 20:32:32.750 328 12487.20 33.55 55294.25 88888.00 2007-11-24 20:32:32.875 328 12487.02 33.52 55294.25 88888.00 2007-11-24 20:32:33.000 328 12486.98 33.50 55294.25 88888.00 2007-11-24 20:32:33.125 328 12486.90 33.50 55294.28 88888.00 2007-11-24 20:32:33.250 328 12486.83 33.42 55294.30 88888.00 2007-11-24 20:32:33.375 328 12486.80 33.42 55294.32 88888.00 2007-11-24 20:32:33.500 328 12486.67 33.40 55294.32 88888.00 2007-11-24 20:32:33.625 328 12486.65 33.38 55294.30 88888.00 2007-11-24 20:32:33.750 328 12486.58 33.35 55294.32 88888.00 2007-11-24 20:32:33.875 328 12486.48 33.33 55294.32 88888.00 2007-11-24 20:32:34.000 328 12486.45 33.35 55294.35 88888.00 2007-11-24 20:32:34.125 328 12486.42 33.30 55294.38 88888.00 2007-11-24 20:32:34.250 328 12486.35 33.27 55294.38 88888.00 2007-11-24 20:32:34.375 328 12486.33 33.25 55294.38 88888.00 2007-11-24 20:32:34.500 328 12486.23 33.25 55294.40 88888.00 2007-11-24 20:32:34.625 328 12486.17 33.23 55294.38 88888.00 2007-11-24 20:32:34.750 328 12486.10 33.23 55294.38 88888.00 2007-11-24 20:32:34.875 328 12486.08 33.20 55294.43 88888.00 2007-11-24 20:32:35.000 328 12486.00 33.15 55294.40 88888.00 2007-11-24 20:32:35.125 328 12485.98 33.17 55294.38 88888.00 2007-11-24 20:32:35.250 328 12485.95 33.17 55294.40 88888.00 2007-11-24 20:32:35.375 328 12485.92 33.17 55294.43 88888.00 2007-11-24 20:32:35.500 328 12485.90 33.15 55294.43 88888.00 2007-11-24 20:32:35.625 328 12485.83 33.15 55294.38 88888.00 2007-11-24 20:32:35.750 328 12485.80 33.12 55294.43 88888.00 2007-11-24 20:32:35.875 328 12485.67 33.17 55294.45 88888.00 2007-11-24 20:32:36.000 328 12485.65 33.15 55294.45 88888.00 2007-11-24 20:32:36.125 328 12485.65 33.12 55294.47 88888.00 2007-11-24 20:32:36.250 328 12485.58 33.12 55294.47 88888.00 2007-11-24 20:32:36.375 328 12485.50 33.15 55294.50 88888.00 2007-11-24 20:32:36.500 328 12485.48 33.17 55294.47 88888.00 2007-11-24 20:32:36.625 328 12485.42 33.17 55294.53 88888.00 2007-11-24 20:32:36.750 328 12485.35 33.20 55294.50 88888.00 2007-11-24 20:32:36.875 328 12485.30 33.17 55294.50 88888.00 2007-11-24 20:32:37.000 328 12485.30 33.17 55294.47 88888.00 2007-11-24 20:32:37.125 328 12485.27 33.17 55294.50 88888.00 2007-11-24 20:32:37.250 328 12485.23 33.20 55294.53 88888.00 2007-11-24 20:32:37.375 328 12485.20 33.23 55294.53 88888.00 2007-11-24 20:32:37.500 328 12485.15 33.23 55294.55 88888.00 2007-11-24 20:32:37.625 328 12485.15 33.25 55294.55 88888.00 2007-11-24 20:32:37.750 328 12485.17 33.25 55294.53 88888.00 2007-11-24 20:32:37.875 328 12485.15 33.27 55294.50 88888.00 2007-11-24 20:32:38.000 328 12485.10 33.27 55294.53 88888.00 2007-11-24 20:32:38.125 328 12485.08 33.33 55294.53 88888.00 2007-11-24 20:32:38.250 328 12485.02 33.33 55294.53 88888.00 2007-11-24 20:32:38.375 328 12485.00 33.33 55294.53 88888.00 2007-11-24 20:32:38.500 328 12484.98 33.35 55294.55 88888.00 2007-11-24 20:32:38.625 328 12484.92 33.38 55294.55 88888.00 2007-11-24 20:32:38.750 328 12484.92 33.42 55294.53 88888.00 2007-11-24 20:32:38.875 328 12484.92 33.42 55294.53 88888.00 2007-11-24 20:32:39.000 328 12484.88 33.42 55294.53 88888.00 2007-11-24 20:32:39.125 328 12484.83 33.45 55294.53 88888.00 2007-11-24 20:32:39.250 328 12484.83 33.50 55294.53 88888.00 2007-11-24 20:32:39.375 328 12484.83 33.52 55294.50 88888.00 2007-11-24 20:32:39.500 328 12484.83 33.55 55294.53 88888.00 2007-11-24 20:32:39.625 328 12484.92 33.60 55294.55 88888.00 2007-11-24 20:32:39.750 328 12484.95 33.60 55294.53 88888.00 2007-11-24 20:32:39.875 328 12484.90 33.62 55294.50 88888.00 2007-11-24 20:32:40.000 328 12484.95 33.65 55294.50 88888.00 2007-11-24 20:32:40.125 328 12484.90 33.65 55294.53 88888.00 2007-11-24 20:32:40.250 328 12484.88 33.70 55294.53 88888.00 2007-11-24 20:32:40.375 328 12484.88 33.75 55294.53 88888.00 2007-11-24 20:32:40.500 328 12484.88 33.77 55294.50 88888.00 2007-11-24 20:32:40.625 328 12484.85 33.83 55294.50 88888.00 2007-11-24 20:32:40.750 328 12484.83 33.83 55294.53 88888.00 2007-11-24 20:32:40.875 328 12484.90 33.88 55294.50 88888.00 2007-11-24 20:32:41.000 328 12484.85 33.92 55294.53 88888.00 2007-11-24 20:32:41.125 328 12484.80 33.92 55294.53 88888.00 2007-11-24 20:32:41.250 328 12484.88 34.00 55294.50 88888.00 2007-11-24 20:32:41.375 328 12484.88 34.02 55294.50 88888.00 2007-11-24 20:32:41.500 328 12484.85 34.08 55294.50 88888.00 2007-11-24 20:32:41.625 328 12484.88 34.10 55294.47 88888.00 2007-11-24 20:32:41.750 328 12484.80 34.12 55294.50 88888.00 2007-11-24 20:32:41.875 328 12484.85 34.17 55294.47 88888.00 2007-11-24 20:32:42.000 328 12484.88 34.17 55294.47 88888.00 2007-11-24 20:32:42.125 328 12484.90 34.23 55294.45 88888.00 2007-11-24 20:32:42.250 328 12484.85 34.27 55294.45 88888.00 2007-11-24 20:32:42.375 328 12484.95 34.30 55294.45 88888.00 2007-11-24 20:32:42.500 328 12485.02 34.35 55294.43 88888.00 2007-11-24 20:32:42.625 328 12485.00 34.35 55294.43 88888.00 2007-11-24 20:32:42.750 328 12484.92 34.38 55294.43 88888.00 2007-11-24 20:32:42.875 328 12484.92 34.40 55294.40 88888.00 2007-11-24 20:32:43.000 328 12484.98 34.45 55294.40 88888.00 2007-11-24 20:32:43.125 328 12485.05 34.50 55294.40 88888.00 2007-11-24 20:32:43.250 328 12485.10 34.50 55294.45 88888.00 2007-11-24 20:32:43.375 328 12485.12 34.52 55294.43 88888.00 2007-11-24 20:32:43.500 328 12485.10 34.58 55294.43 88888.00 2007-11-24 20:32:43.625 328 12485.15 34.62 55294.40 88888.00 2007-11-24 20:32:43.750 328 12485.12 34.67 55294.43 88888.00 2007-11-24 20:32:43.875 328 12485.12 34.70 55294.43 88888.00 2007-11-24 20:32:44.000 328 12485.12 34.75 55294.40 88888.00 2007-11-24 20:32:44.125 328 12485.12 34.75 55294.40 88888.00 2007-11-24 20:32:44.250 328 12485.15 34.80 55294.40 88888.00 2007-11-24 20:32:44.375 328 12485.20 34.77 55294.40 88888.00 2007-11-24 20:32:44.500 328 12485.25 34.85 55294.40 88888.00 2007-11-24 20:32:44.625 328 12485.30 34.85 55294.43 88888.00 2007-11-24 20:32:44.750 328 12485.33 34.88 55294.40 88888.00 2007-11-24 20:32:44.875 328 12485.33 34.90 55294.35 88888.00 2007-11-24 20:32:45.000 328 12485.27 34.95 55294.40 88888.00 2007-11-24 20:32:45.125 328 12485.27 35.00 55294.40 88888.00 2007-11-24 20:32:45.250 328 12485.30 35.05 55294.40 88888.00 2007-11-24 20:32:45.375 328 12485.35 35.05 55294.38 88888.00 2007-11-24 20:32:45.500 328 12485.42 35.08 55294.40 88888.00 2007-11-24 20:32:45.625 328 12485.48 35.10 55294.40 88888.00 2007-11-24 20:32:45.750 328 12485.45 35.08 55294.35 88888.00 2007-11-24 20:32:45.875 328 12485.50 35.15 55294.35 88888.00 2007-11-24 20:32:46.000 328 12485.50 35.12 55294.35 88888.00 2007-11-24 20:32:46.125 328 12485.52 35.17 55294.38 88888.00 2007-11-24 20:32:46.250 328 12485.50 35.17 55294.40 88888.00 2007-11-24 20:32:46.375 328 12485.50 35.17 55294.35 88888.00 2007-11-24 20:32:46.500 328 12485.60 35.17 55294.38 88888.00 2007-11-24 20:32:46.625 328 12485.65 35.20 55294.35 88888.00 2007-11-24 20:32:46.750 328 12485.65 35.20 55294.32 88888.00 2007-11-24 20:32:46.875 328 12485.62 35.23 55294.32 88888.00 2007-11-24 20:32:47.000 328 12485.67 35.25 55294.32 88888.00 2007-11-24 20:32:47.125 328 12485.77 35.23 55294.32 88888.00 2007-11-24 20:32:47.250 328 12485.73 35.23 55294.32 88888.00 2007-11-24 20:32:47.375 328 12485.70 35.23 55294.32 88888.00 2007-11-24 20:32:47.500 328 12485.73 35.25 55294.35 88888.00 2007-11-24 20:32:47.625 328 12485.77 35.25 55294.35 88888.00 2007-11-24 20:32:47.750 328 12485.85 35.27 55294.32 88888.00 2007-11-24 20:32:47.875 328 12485.80 35.30 55294.32 88888.00 2007-11-24 20:32:48.000 328 12485.75 35.30 55294.32 88888.00 2007-11-24 20:32:48.125 328 12485.80 35.30 55294.30 88888.00 2007-11-24 20:32:48.250 328 12485.83 35.30 55294.32 88888.00 2007-11-24 20:32:48.375 328 12485.83 35.30 55294.32 88888.00 2007-11-24 20:32:48.500 328 12485.90 35.33 55294.32 88888.00 2007-11-24 20:32:48.625 328 12485.88 35.33 55294.30 88888.00 2007-11-24 20:32:48.750 328 12485.88 35.33 55294.28 88888.00 2007-11-24 20:32:48.875 328 12485.88 35.33 55294.30 88888.00 2007-11-24 20:32:49.000 328 12485.85 35.33 55294.32 88888.00 2007-11-24 20:32:49.125 328 12485.80 35.33 55294.30 88888.00 2007-11-24 20:32:49.250 328 12485.77 35.33 55294.30 88888.00 2007-11-24 20:32:49.375 328 12485.83 35.35 55294.30 88888.00 2007-11-24 20:32:49.500 328 12485.88 35.35 55294.30 88888.00 2007-11-24 20:32:49.625 328 12485.90 35.38 55294.32 88888.00 2007-11-24 20:32:49.750 328 12485.92 35.38 55294.32 88888.00 2007-11-24 20:32:49.875 328 12485.95 35.35 55294.32 88888.00 2007-11-24 20:32:50.000 328 12485.92 35.33 55294.30 88888.00 2007-11-24 20:32:50.125 328 12485.85 35.33 55294.32 88888.00 2007-11-24 20:32:50.250 328 12485.80 35.33 55294.30 88888.00 2007-11-24 20:32:50.375 328 12485.92 35.33 55294.32 88888.00 2007-11-24 20:32:50.500 328 12485.95 35.33 55294.32 88888.00 2007-11-24 20:32:50.625 328 12485.92 35.30 55294.35 88888.00 2007-11-24 20:32:50.750 328 12485.88 35.33 55294.32 88888.00 2007-11-24 20:32:50.875 328 12485.83 35.30 55294.30 88888.00 2007-11-24 20:32:51.000 328 12485.77 35.33 55294.28 88888.00 2007-11-24 20:32:51.125 328 12485.75 35.30 55294.30 88888.00 2007-11-24 20:32:51.250 328 12485.73 35.25 55294.32 88888.00 2007-11-24 20:32:51.375 328 12485.77 35.27 55294.32 88888.00 2007-11-24 20:32:51.500 328 12485.73 35.25 55294.32 88888.00 2007-11-24 20:32:51.625 328 12485.73 35.27 55294.30 88888.00 2007-11-24 20:32:51.750 328 12485.75 35.25 55294.30 88888.00 2007-11-24 20:32:51.875 328 12485.80 35.25 55294.32 88888.00 2007-11-24 20:32:52.000 328 12485.73 35.20 55294.30 88888.00 2007-11-24 20:32:52.125 328 12485.70 35.23 55294.32 88888.00 2007-11-24 20:32:52.250 328 12485.65 35.20 55294.35 88888.00 2007-11-24 20:32:52.375 328 12485.67 35.20 55294.35 88888.00 2007-11-24 20:32:52.500 328 12485.70 35.23 55294.38 88888.00 2007-11-24 20:32:52.625 328 12485.67 35.25 55294.38 88888.00 2007-11-24 20:32:52.750 328 12485.65 35.20 55294.35 88888.00 2007-11-24 20:32:52.875 328 12485.60 35.17 55294.35 88888.00 2007-11-24 20:32:53.000 328 12485.60 35.17 55294.35 88888.00 2007-11-24 20:32:53.125 328 12485.60 35.17 55294.40 88888.00 2007-11-24 20:32:53.250 328 12485.50 35.15 55294.38 88888.00 2007-11-24 20:32:53.375 328 12485.50 35.15 55294.38 88888.00 2007-11-24 20:32:53.500 328 12485.48 35.15 55294.40 88888.00 2007-11-24 20:32:53.625 328 12485.52 35.12 55294.40 88888.00 2007-11-24 20:32:53.750 328 12485.48 35.12 55294.40 88888.00 2007-11-24 20:32:53.875 328 12485.48 35.12 55294.40 88888.00 2007-11-24 20:32:54.000 328 12485.50 35.12 55294.38 88888.00 2007-11-24 20:32:54.125 328 12485.50 35.08 55294.35 88888.00 2007-11-24 20:32:54.250 328 12485.45 35.05 55294.40 88888.00 2007-11-24 20:32:54.375 328 12485.40 35.08 55294.45 88888.00 2007-11-24 20:32:54.500 328 12485.38 35.08 55294.45 88888.00 2007-11-24 20:32:54.625 328 12485.35 35.10 55294.40 88888.00 2007-11-24 20:32:54.750 328 12485.35 35.08 55294.40 88888.00 2007-11-24 20:32:54.875 328 12485.35 35.05 55294.40 88888.00 2007-11-24 20:32:55.000 328 12485.35 35.02 55294.40 88888.00 2007-11-24 20:32:55.125 328 12485.35 35.05 55294.43 88888.00 2007-11-24 20:32:55.250 328 12485.25 35.02 55294.45 88888.00 2007-11-24 20:32:55.375 328 12485.25 35.00 55294.40 88888.00 2007-11-24 20:32:55.500 328 12485.27 34.95 55294.40 88888.00 2007-11-24 20:32:55.625 328 12485.33 34.98 55294.40 88888.00 2007-11-24 20:32:55.750 328 12485.27 34.92 55294.43 88888.00 2007-11-24 20:32:55.875 328 12485.20 34.98 55294.43 88888.00 2007-11-24 20:32:56.000 328 12485.25 34.92 55294.45 88888.00 2007-11-24 20:32:56.125 328 12485.30 34.90 55294.47 88888.00 2007-11-24 20:32:56.250 328 12485.23 34.90 55294.47 88888.00 2007-11-24 20:32:56.375 328 12485.15 34.88 55294.47 88888.00 2007-11-24 20:32:56.500 328 12485.08 34.88 55294.45 88888.00 2007-11-24 20:32:56.625 328 12485.12 34.83 55294.47 88888.00 2007-11-24 20:32:56.750 328 12485.15 34.85 55294.45 88888.00 2007-11-24 20:32:56.875 328 12485.12 34.85 55294.47 88888.00 2007-11-24 20:32:57.000 328 12485.15 34.83 55294.47 88888.00 2007-11-24 20:32:57.125 328 12485.15 34.83 55294.50 88888.00 2007-11-24 20:32:57.250 328 12485.10 34.83 55294.50 88888.00 2007-11-24 20:32:57.375 328 12485.12 34.83 55294.45 88888.00 2007-11-24 20:32:57.500 328 12485.05 34.80 55294.45 88888.00 2007-11-24 20:32:57.625 328 12485.05 34.80 55294.47 88888.00 2007-11-24 20:32:57.750 328 12485.02 34.80 55294.47 88888.00 2007-11-24 20:32:57.875 328 12485.08 34.75 55294.45 88888.00 2007-11-24 20:32:58.000 328 12485.08 34.80 55294.45 88888.00 2007-11-24 20:32:58.125 328 12485.08 34.77 55294.45 88888.00 2007-11-24 20:32:58.250 328 12485.10 34.77 55294.47 88888.00 2007-11-24 20:32:58.375 328 12485.12 34.80 55294.47 88888.00 2007-11-24 20:32:58.500 328 12485.12 34.77 55294.50 88888.00 2007-11-24 20:32:58.625 328 12485.10 34.77 55294.50 88888.00 2007-11-24 20:32:58.750 328 12485.15 34.77 55294.47 88888.00 2007-11-24 20:32:58.875 328 12485.20 34.77 55294.47 88888.00 2007-11-24 20:32:59.000 328 12485.17 34.77 55294.45 88888.00 2007-11-24 20:32:59.125 328 12485.17 34.77 55294.45 88888.00 2007-11-24 20:32:59.250 328 12485.17 34.77 55294.45 88888.00 2007-11-24 20:32:59.375 328 12485.17 34.75 55294.43 88888.00 2007-11-24 20:32:59.500 328 12485.25 34.77 55294.43 88888.00 2007-11-24 20:32:59.625 328 12485.30 34.75 55294.43 88888.00 2007-11-24 20:32:59.750 328 12485.30 34.80 55294.43 88888.00 2007-11-24 20:32:59.875 328 12485.27 34.80 55294.43 88888.00 2007-11-24 20:33:00.000 328 12485.35 34.77 55294.45 88888.00 2007-11-24 20:33:00.125 328 12485.33 34.80 55294.45 88888.00 2007-11-24 20:33:00.250 328 12485.30 34.77 55294.40 88888.00 2007-11-24 20:33:00.375 328 12485.25 34.77 55294.43 88888.00 2007-11-24 20:33:00.500 328 12485.25 34.83 55294.40 88888.00 2007-11-24 20:33:00.625 328 12485.27 34.83 55294.43 88888.00 2007-11-24 20:33:00.750 328 12485.33 34.83 55294.40 88888.00 2007-11-24 20:33:00.875 328 12485.35 34.83 55294.40 88888.00 2007-11-24 20:33:01.000 328 12485.33 34.83 55294.38 88888.00 2007-11-24 20:33:01.125 328 12485.40 34.85 55294.38 88888.00 2007-11-24 20:33:01.250 328 12485.42 34.85 55294.38 88888.00 2007-11-24 20:33:01.375 328 12485.45 34.90 55294.38 88888.00 2007-11-24 20:33:01.500 328 12485.48 34.88 55294.38 88888.00 2007-11-24 20:33:01.625 328 12485.45 34.90 55294.38 88888.00 2007-11-24 20:33:01.750 328 12485.60 34.90 55294.38 88888.00 2007-11-24 20:33:01.875 328 12485.62 34.90 55294.38 88888.00 2007-11-24 20:33:02.000 328 12485.70 34.98 55294.38 88888.00 2007-11-24 20:33:02.125 328 12485.75 34.95 55294.38 88888.00 2007-11-24 20:33:02.250 328 12485.77 34.98 55294.35 88888.00 2007-11-24 20:33:02.375 328 12485.83 35.02 55294.35 88888.00 2007-11-24 20:33:02.500 328 12485.90 35.02 55294.32 88888.00 2007-11-24 20:33:02.625 328 12485.92 35.05 55294.30 88888.00 2007-11-24 20:33:02.750 328 12485.88 35.10 55294.30 88888.00 2007-11-24 20:33:02.875 328 12485.90 35.12 55294.30 88888.00 2007-11-24 20:33:03.000 328 12485.95 35.12 55294.32 88888.00 2007-11-24 20:33:03.125 328 12486.00 35.23 55294.30 88888.00 2007-11-24 20:33:03.250 328 12486.00 35.23 55294.30 88888.00 2007-11-24 20:33:03.375 328 12486.08 35.25 55294.28 88888.00 2007-11-24 20:33:03.500 328 12486.17 35.27 55294.25 88888.00 2007-11-24 20:33:03.625 328 12486.15 35.30 55294.28 88888.00 2007-11-24 20:33:03.750 328 12486.15 35.33 55294.25 88888.00 2007-11-24 20:33:03.875 328 12486.25 35.35 55294.25 88888.00 2007-11-24 20:33:04.000 328 12486.35 35.38 55294.22 88888.00 2007-11-24 20:33:04.125 328 12486.38 35.42 55294.25 88888.00 2007-11-24 20:33:04.250 328 12486.35 35.42 55294.22 88888.00 2007-11-24 20:33:04.375 328 12486.40 35.42 55294.20 88888.00 2007-11-24 20:33:04.500 328 12486.38 35.50 55294.20 88888.00 2007-11-24 20:33:04.625 328 12486.42 35.55 55294.20 88888.00 2007-11-24 20:33:04.750 328 12486.45 35.58 55294.20 88888.00 2007-11-24 20:33:04.875 328 12486.45 35.65 55294.20 88888.00 2007-11-24 20:33:05.000 328 12486.50 35.62 55294.18 88888.00 2007-11-24 20:33:05.125 328 12486.65 35.70 55294.18 88888.00 2007-11-24 20:33:05.250 328 12486.70 35.73 55294.15 88888.00 2007-11-24 20:33:05.375 328 12486.75 35.73 55294.15 88888.00 2007-11-24 20:33:05.500 328 12486.77 35.77 55294.15 88888.00 2007-11-24 20:33:05.625 328 12486.80 35.77 55294.12 88888.00 2007-11-24 20:33:05.750 328 12486.83 35.80 55294.12 88888.00 2007-11-24 20:33:05.875 328 12486.77 35.85 55294.12 88888.00 2007-11-24 20:33:06.000 328 12486.83 35.92 55294.12 88888.00 2007-11-24 20:33:06.125 328 12486.90 35.95 55294.05 88888.00 2007-11-24 20:33:06.250 328 12486.98 35.98 55294.05 88888.00 2007-11-24 20:33:06.375 328 12486.95 35.98 55294.07 88888.00 2007-11-24 20:33:06.500 328 12486.92 36.00 55294.03 88888.00 2007-11-24 20:33:06.625 328 12486.95 36.02 55294.05 88888.00 2007-11-24 20:33:06.750 328 12486.95 36.05 55294.00 88888.00 2007-11-24 20:33:06.875 328 12487.00 36.08 55294.00 88888.00 2007-11-24 20:33:07.000 328 12487.05 36.10 55294.00 88888.00 2007-11-24 20:33:07.125 328 12487.15 36.15 55294.03 88888.00 2007-11-24 20:33:07.250 328 12487.17 36.15 55294.00 88888.00 2007-11-24 20:33:07.375 328 12487.20 36.17 55294.03 88888.00 2007-11-24 20:33:07.500 328 12487.15 36.20 55293.97 88888.00 2007-11-24 20:33:07.625 328 12487.15 36.23 55294.00 88888.00 2007-11-24 20:33:07.750 328 12487.20 36.27 55294.00 88888.00 2007-11-24 20:33:07.875 328 12487.23 36.27 55294.00 88888.00 2007-11-24 20:33:08.000 328 12487.25 36.33 55293.97 88888.00 2007-11-24 20:33:08.125 328 12487.27 36.30 55293.97 88888.00 2007-11-24 20:33:08.250 328 12487.30 36.33 55293.97 88888.00 2007-11-24 20:33:08.375 328 12487.33 36.35 55294.00 88888.00 2007-11-24 20:33:08.500 328 12487.33 36.38 55294.00 88888.00 2007-11-24 20:33:08.625 328 12487.27 36.42 55293.97 88888.00 2007-11-24 20:33:08.750 328 12487.33 36.45 55293.97 88888.00 2007-11-24 20:33:08.875 328 12487.40 36.45 55294.00 88888.00 2007-11-24 20:33:09.000 328 12487.40 36.45 55293.95 88888.00 2007-11-24 20:33:09.125 328 12487.45 36.50 55293.97 88888.00 2007-11-24 20:33:09.250 328 12487.45 36.50 55293.95 88888.00 2007-11-24 20:33:09.375 328 12487.48 36.50 55293.97 88888.00 2007-11-24 20:33:09.500 328 12487.50 36.52 55293.95 88888.00 2007-11-24 20:33:09.625 328 12487.42 36.52 55293.90 88888.00 2007-11-24 20:33:09.750 328 12487.40 36.58 55293.93 88888.00 2007-11-24 20:33:09.875 328 12487.42 36.60 55293.95 88888.00 2007-11-24 20:33:10.000 328 12487.48 36.58 55293.95 88888.00 2007-11-24 20:33:10.125 328 12487.50 36.60 55293.95 88888.00 2007-11-24 20:33:10.250 328 12487.60 36.60 55293.90 88888.00 2007-11-24 20:33:10.375 328 12487.58 36.62 55293.90 88888.00 2007-11-24 20:33:10.500 328 12487.55 36.65 55293.90 88888.00 2007-11-24 20:33:10.625 328 12487.58 36.67 55293.93 88888.00 2007-11-24 20:33:10.750 328 12487.58 36.67 55293.93 88888.00 2007-11-24 20:33:10.875 328 12487.62 36.67 55293.93 88888.00 2007-11-24 20:33:11.000 328 12487.62 36.67 55293.88 88888.00 2007-11-24 20:33:11.125 328 12487.60 36.70 55293.90 88888.00 2007-11-24 20:33:11.250 328 12487.70 36.73 55293.93 88888.00 2007-11-24 20:33:11.375 328 12487.73 36.73 55293.90 88888.00 2007-11-24 20:33:11.500 328 12487.70 36.75 55293.90 88888.00 2007-11-24 20:33:11.625 328 12487.73 36.77 55293.90 88888.00 2007-11-24 20:33:11.750 328 12487.77 36.77 55293.90 88888.00 2007-11-24 20:33:11.875 328 12487.77 36.80 55293.88 88888.00 2007-11-24 20:33:12.000 328 12487.75 36.77 55293.90 88888.00 2007-11-24 20:33:12.125 328 12487.77 36.80 55293.90 88888.00 2007-11-24 20:33:12.250 328 12487.75 36.77 55293.93 88888.00 2007-11-24 20:33:12.375 328 12487.77 36.77 55293.93 88888.00 2007-11-24 20:33:12.500 328 12487.77 36.80 55293.93 88888.00 2007-11-24 20:33:12.625 328 12487.77 36.80 55293.93 88888.00 2007-11-24 20:33:12.750 328 12487.75 36.83 55293.93 88888.00 2007-11-24 20:33:12.875 328 12487.75 36.83 55293.95 88888.00 2007-11-24 20:33:13.000 328 12487.80 36.83 55293.93 88888.00 2007-11-24 20:33:13.125 328 12487.83 36.80 55293.93 88888.00 2007-11-24 20:33:13.250 328 12487.80 36.83 55293.95 88888.00 2007-11-24 20:33:13.375 328 12487.88 36.83 55293.93 88888.00 2007-11-24 20:33:13.500 328 12487.88 36.83 55293.93 88888.00 2007-11-24 20:33:13.625 328 12487.80 36.83 55293.90 88888.00 2007-11-24 20:33:13.750 328 12487.80 36.85 55293.88 88888.00 2007-11-24 20:33:13.875 328 12487.77 36.85 55293.95 88888.00 2007-11-24 20:33:14.000 328 12487.80 36.88 55293.88 88888.00 2007-11-24 20:33:14.125 328 12487.83 36.88 55293.88 88888.00 2007-11-24 20:33:14.250 328 12487.85 36.88 55293.90 88888.00 2007-11-24 20:33:14.375 328 12487.95 36.85 55293.85 88888.00 2007-11-24 20:33:14.500 328 12487.90 36.85 55293.93 88888.00 2007-11-24 20:33:14.625 328 12487.77 36.90 55293.90 88888.00 2007-11-24 20:33:14.750 328 12487.75 36.90 55293.93 88888.00 2007-11-24 20:33:14.875 328 12487.80 36.92 55293.88 88888.00 2007-11-24 20:33:15.000 328 12487.80 36.90 55293.82 88888.00 2007-11-24 20:33:15.125 328 12487.80 36.92 55293.88 88888.00 2007-11-24 20:33:15.250 328 12487.83 36.95 55293.88 88888.00 2007-11-24 20:33:15.375 328 12487.88 37.00 55293.85 88888.00 2007-11-24 20:33:15.500 328 12487.80 37.00 55293.88 88888.00 2007-11-24 20:33:15.625 328 12487.77 37.00 55293.88 88888.00 2007-11-24 20:33:15.750 328 12487.77 37.00 55293.90 88888.00 2007-11-24 20:33:15.875 328 12487.73 37.02 55293.95 88888.00 2007-11-24 20:33:16.000 328 12487.73 37.02 55293.93 88888.00 2007-11-24 20:33:16.125 328 12487.80 37.00 55293.90 88888.00 2007-11-24 20:33:16.250 328 12487.77 37.02 55293.95 88888.00 2007-11-24 20:33:16.375 328 12487.75 37.05 55293.93 88888.00 2007-11-24 20:33:16.500 328 12487.80 37.05 55293.95 88888.00 2007-11-24 20:33:16.625 328 12487.75 37.08 55293.95 88888.00 2007-11-24 20:33:16.750 328 12487.73 37.08 55293.95 88888.00 2007-11-24 20:33:16.875 328 12487.73 37.10 55293.97 88888.00 2007-11-24 20:33:17.000 328 12487.75 37.15 55294.00 88888.00 2007-11-24 20:33:17.125 328 12487.73 37.12 55293.97 88888.00 2007-11-24 20:33:17.250 328 12487.75 37.15 55293.97 88888.00 2007-11-24 20:33:17.375 328 12487.73 37.17 55293.97 88888.00 2007-11-24 20:33:17.500 328 12487.67 37.17 55294.00 88888.00 2007-11-24 20:33:17.625 328 12487.73 37.17 55294.00 88888.00 2007-11-24 20:33:17.750 328 12487.67 37.23 55294.03 88888.00 2007-11-24 20:33:17.875 328 12487.73 37.23 55294.03 88888.00 2007-11-24 20:33:18.000 328 12487.70 37.25 55294.05 88888.00 2007-11-24 20:33:18.125 328 12487.62 37.25 55294.00 88888.00 2007-11-24 20:33:18.250 328 12487.58 37.25 55294.03 88888.00 2007-11-24 20:33:18.375 328 12487.58 37.27 55294.03 88888.00 2007-11-24 20:33:18.500 328 12487.52 37.30 55294.03 88888.00 2007-11-24 20:33:18.625 328 12487.55 37.35 55294.00 88888.00 2007-11-24 20:33:18.750 328 12487.58 37.33 55294.03 88888.00 2007-11-24 20:33:18.875 328 12487.58 37.35 55294.05 88888.00 2007-11-24 20:33:19.000 328 12487.55 37.38 55294.03 88888.00 2007-11-24 20:33:19.125 328 12487.58 37.40 55294.05 88888.00 2007-11-24 20:33:19.250 328 12487.60 37.45 55294.07 88888.00 2007-11-24 20:33:19.375 328 12487.62 37.48 55294.05 88888.00 2007-11-24 20:33:19.500 328 12487.62 37.52 55294.03 88888.00 2007-11-24 20:33:19.625 328 12487.60 37.50 55294.03 88888.00 2007-11-24 20:33:19.750 328 12487.52 37.52 55294.03 88888.00 2007-11-24 20:33:19.875 328 12487.55 37.55 55294.03 88888.00 2007-11-24 20:33:20.000 328 12487.50 37.58 55294.03 88888.00 2007-11-24 20:33:20.125 328 12487.58 37.60 55294.05 88888.00 2007-11-24 20:33:20.250 328 12487.58 37.60 55294.05 88888.00 2007-11-24 20:33:20.375 328 12487.62 37.65 55294.07 88888.00 2007-11-24 20:33:20.500 328 12487.62 37.67 55294.07 88888.00 2007-11-24 20:33:20.625 328 12487.60 37.67 55294.07 88888.00 2007-11-24 20:33:20.750 328 12487.62 37.73 55294.07 88888.00 2007-11-24 20:33:20.875 328 12487.60 37.75 55294.12 88888.00 2007-11-24 20:33:21.000 328 12487.62 37.77 55294.07 88888.00 2007-11-24 20:33:21.125 328 12487.58 37.83 55294.05 88888.00 2007-11-24 20:33:21.250 328 12487.52 37.85 55294.07 88888.00 2007-11-24 20:33:21.375 328 12487.48 37.90 55294.07 88888.00 2007-11-24 20:33:21.500 328 12487.42 37.90 55294.05 88888.00 2007-11-24 20:33:21.625 328 12487.40 37.88 55294.05 88888.00 2007-11-24 20:33:21.750 328 12487.45 37.92 55294.05 88888.00 2007-11-24 20:33:21.875 328 12487.42 37.98 55294.10 88888.00 2007-11-24 20:33:22.000 328 12487.35 38.00 55294.15 88888.00 2007-11-24 20:33:22.125 328 12487.35 38.00 55294.15 88888.00 2007-11-24 20:33:22.250 328 12487.35 38.00 55294.12 88888.00 2007-11-24 20:33:22.375 328 12487.40 38.02 55294.07 88888.00 2007-11-24 20:33:22.500 328 12487.42 38.05 55294.12 88888.00 2007-11-24 20:33:22.625 328 12487.35 38.05 55294.10 88888.00 2007-11-24 20:33:22.750 328 12487.35 38.08 55294.18 88888.00 2007-11-24 20:33:22.875 328 12487.33 38.08 55294.12 88888.00 2007-11-24 20:33:23.000 328 12487.40 38.10 55294.12 88888.00 2007-11-24 20:33:23.125 328 12487.30 38.10 55294.15 88888.00 2007-11-24 20:33:23.250 328 12487.27 38.10 55294.18 88888.00 2007-11-24 20:33:23.375 328 12487.30 38.12 55294.18 88888.00 2007-11-24 20:33:23.500 328 12487.27 38.12 55294.15 88888.00 2007-11-24 20:33:23.625 328 12487.30 38.15 55294.15 88888.00 2007-11-24 20:33:23.750 328 12487.27 38.20 55294.18 88888.00 2007-11-24 20:33:23.875 328 12487.23 38.20 55294.15 88888.00 2007-11-24 20:33:24.000 328 12487.20 38.25 55294.12 88888.00 2007-11-24 20:33:24.125 328 12487.25 38.25 55294.18 88888.00 2007-11-24 20:33:24.250 328 12487.27 38.25 55294.18 88888.00 2007-11-24 20:33:24.375 328 12487.27 38.27 55294.20 88888.00 2007-11-24 20:33:24.500 328 12487.25 38.33 55294.22 88888.00 2007-11-24 20:33:24.625 328 12487.25 38.35 55294.15 88888.00 2007-11-24 20:33:24.750 328 12487.25 38.35 55294.20 88888.00 2007-11-24 20:33:24.875 328 12487.23 38.33 55294.18 88888.00 2007-11-24 20:33:25.000 328 12487.27 38.38 55294.15 88888.00 2007-11-24 20:33:25.125 328 12487.30 38.38 55294.15 88888.00 2007-11-24 20:33:25.250 328 12487.30 38.38 55294.18 88888.00 2007-11-24 20:33:25.375 328 12487.30 38.40 55294.20 88888.00 2007-11-24 20:33:25.500 328 12487.33 38.42 55294.20 88888.00 2007-11-24 20:33:25.625 328 12487.35 38.45 55294.20 88888.00 2007-11-24 20:33:25.750 328 12487.38 38.45 55294.15 88888.00 2007-11-24 20:33:25.875 328 12487.38 38.48 55294.18 88888.00 2007-11-24 20:33:26.000 328 12487.38 38.48 55294.20 88888.00 2007-11-24 20:33:26.125 328 12487.33 38.45 55294.22 88888.00 2007-11-24 20:33:26.250 328 12487.27 38.48 55294.22 88888.00 2007-11-24 20:33:26.375 328 12487.35 38.50 55294.20 88888.00 2007-11-24 20:33:26.500 328 12487.40 38.52 55294.22 88888.00 2007-11-24 20:33:26.625 328 12487.42 38.52 55294.22 88888.00 2007-11-24 20:33:26.750 328 12487.50 38.52 55294.22 88888.00 2007-11-24 20:33:26.875 328 12487.55 38.55 55294.25 88888.00 2007-11-24 20:33:27.000 328 12487.60 38.58 55294.20 88888.00 2007-11-24 20:33:27.125 328 12487.62 38.60 55294.20 88888.00 2007-11-24 20:33:27.250 328 12487.62 38.60 55294.20 88888.00 2007-11-24 20:33:27.375 328 12487.67 38.60 55294.20 88888.00 2007-11-24 20:33:27.500 328 12487.65 38.60 55294.18 88888.00 2007-11-24 20:33:27.625 328 12487.60 38.62 55294.18 88888.00 2007-11-24 20:33:27.750 328 12487.62 38.65 55294.15 88888.00 2007-11-24 20:33:27.875 328 12487.73 38.62 55294.15 88888.00 2007-11-24 20:33:28.000 328 12487.80 38.67 55294.18 88888.00 2007-11-24 20:33:28.125 328 12487.85 38.73 55294.20 88888.00 2007-11-24 20:33:28.250 328 12487.83 38.70 55294.22 88888.00 2007-11-24 20:33:28.375 328 12487.83 38.75 55294.22 88888.00 2007-11-24 20:33:28.500 328 12487.83 38.77 55294.20 88888.00 2007-11-24 20:33:28.625 328 12487.85 38.77 55294.18 88888.00 2007-11-24 20:33:28.750 328 12487.85 38.77 55294.18 88888.00 2007-11-24 20:33:28.875 328 12487.90 38.77 55294.15 88888.00 2007-11-24 20:33:29.000 328 12487.95 38.80 55294.12 88888.00 2007-11-24 20:33:29.125 328 12488.00 38.83 55294.15 88888.00 2007-11-24 20:33:29.250 328 12487.98 38.83 55294.18 88888.00 2007-11-24 20:33:29.375 328 12488.00 38.85 55294.20 88888.00 2007-11-24 20:33:29.500 328 12488.05 38.88 55294.20 88888.00 2007-11-24 20:33:29.625 328 12488.15 38.88 55294.20 88888.00 2007-11-24 20:33:29.750 328 12488.23 38.88 55294.18 88888.00 2007-11-24 20:33:29.875 328 12488.27 38.95 55294.18 88888.00 2007-11-24 20:33:30.000 328 12488.35 38.95 55294.18 88888.00 2007-11-24 20:33:30.125 328 12488.38 38.92 55294.18 88888.00 2007-11-24 20:33:30.250 328 12488.40 39.00 55294.18 88888.00 2007-11-24 20:33:30.375 328 12488.48 39.00 55294.12 88888.00 2007-11-24 20:33:30.500 328 12488.48 39.00 55294.12 88888.00 2007-11-24 20:33:30.625 328 12488.52 39.02 55294.15 88888.00 2007-11-24 20:33:30.750 328 12488.58 39.02 55294.15 88888.00 2007-11-24 20:33:30.875 328 12488.65 39.05 55294.15 88888.00 2007-11-24 20:33:31.000 328 12488.67 39.05 55294.10 88888.00 2007-11-24 20:33:31.125 328 12488.73 39.05 55294.12 88888.00 2007-11-24 20:33:31.250 328 12488.80 39.10 55294.10 88888.00 2007-11-24 20:33:31.375 328 12488.90 39.12 55294.07 88888.00 2007-11-24 20:33:31.500 328 12488.98 39.10 55294.05 88888.00 2007-11-24 20:33:31.625 328 12488.98 39.12 55294.05 88888.00 2007-11-24 20:33:31.750 328 12489.02 39.15 55294.07 88888.00 2007-11-24 20:33:31.875 328 12489.12 39.17 55294.03 88888.00 2007-11-24 20:33:32.000 328 12489.12 39.20 55294.07 88888.00 2007-11-24 20:33:32.125 328 12489.20 39.20 55294.07 88888.00 2007-11-24 20:33:32.250 328 12489.27 39.23 55294.05 88888.00 2007-11-24 20:33:32.375 328 12489.38 39.23 55294.03 88888.00 2007-11-24 20:33:32.500 328 12489.40 39.23 55294.00 88888.00 2007-11-24 20:33:32.625 328 12489.45 39.25 55294.00 88888.00 2007-11-24 20:33:32.750 328 12489.52 39.25 55293.97 88888.00 2007-11-24 20:33:32.875 328 12489.60 39.30 55294.00 88888.00 2007-11-24 20:33:33.000 328 12489.65 39.30 55294.00 88888.00 2007-11-24 20:33:33.125 328 12489.70 39.33 55294.03 88888.00 2007-11-24 20:33:33.250 328 12489.75 39.35 55294.03 88888.00 2007-11-24 20:33:33.375 328 12489.85 39.33 55293.97 88888.00 2007-11-24 20:33:33.500 328 12489.90 39.38 55293.95 88888.00 2007-11-24 20:33:33.625 328 12489.92 39.42 55293.93 88888.00 2007-11-24 20:33:33.750 328 12490.02 39.40 55293.88 88888.00 2007-11-24 20:33:33.875 328 12490.08 39.45 55293.88 88888.00 2007-11-24 20:33:34.000 328 12490.12 39.45 55293.88 88888.00 2007-11-24 20:33:34.125 328 12490.20 39.50 55293.88 88888.00 2007-11-24 20:33:34.250 328 12490.23 39.52 55293.85 88888.00 2007-11-24 20:33:34.375 328 12490.33 39.52 55293.82 88888.00 2007-11-24 20:33:34.500 328 12490.35 39.55 55293.80 88888.00 2007-11-24 20:33:34.625 328 12490.40 39.60 55293.85 88888.00 2007-11-24 20:33:34.750 328 12490.45 39.62 55293.80 88888.00 2007-11-24 20:33:34.875 328 12490.45 39.65 55293.80 88888.00 2007-11-24 20:33:35.000 328 12490.48 39.70 55293.80 88888.00 2007-11-24 20:33:35.125 328 12490.55 39.73 55293.80 88888.00 2007-11-24 20:33:35.250 328 12490.58 39.73 55293.75 88888.00 2007-11-24 20:33:35.375 328 12490.62 39.77 55293.78 88888.00 2007-11-24 20:33:35.500 328 12490.83 39.83 55293.75 88888.00 2007-11-24 20:33:35.625 328 12490.95 39.88 55293.72 88888.00 2007-11-24 20:33:35.750 328 12491.05 39.90 55293.75 88888.00 2007-11-24 20:33:35.875 328 12491.05 39.98 55293.75 88888.00 2007-11-24 20:33:36.000 328 12491.12 39.98 55293.72 88888.00 2007-11-24 20:33:36.125 328 12491.15 40.00 55293.72 88888.00 2007-11-24 20:33:36.250 328 12491.17 40.02 55293.70 88888.00 2007-11-24 20:33:36.375 328 12491.23 40.05 55293.70 88888.00 2007-11-24 20:33:36.500 328 12491.25 40.10 55293.68 88888.00 2007-11-24 20:33:36.625 328 12491.27 40.15 55293.68 88888.00 2007-11-24 20:33:36.750 328 12491.33 40.15 55293.65 88888.00 2007-11-24 20:33:36.875 328 12491.42 40.20 55293.65 88888.00 2007-11-24 20:33:37.000 328 12491.52 40.25 55293.65 88888.00 2007-11-24 20:33:37.125 328 12491.58 40.25 55293.68 88888.00 2007-11-24 20:33:37.250 328 12491.60 40.30 55293.68 88888.00 2007-11-24 20:33:37.375 328 12491.62 40.35 55293.65 88888.00 2007-11-24 20:33:37.500 328 12491.60 40.38 55293.68 88888.00 2007-11-24 20:33:37.625 328 12491.65 40.42 55293.70 88888.00 2007-11-24 20:33:37.750 328 12491.65 40.45 55293.72 88888.00 2007-11-24 20:33:37.875 328 12491.73 40.52 55293.68 88888.00 2007-11-24 20:33:38.000 328 12491.83 40.55 55293.68 88888.00 2007-11-24 20:33:38.125 328 12491.88 40.62 55293.65 88888.00 2007-11-24 20:33:38.250 328 12491.85 40.62 55293.70 88888.00 2007-11-24 20:33:38.375 328 12491.83 40.62 55293.70 88888.00 2007-11-24 20:33:38.500 328 12491.85 40.67 55293.70 88888.00 2007-11-24 20:33:38.625 328 12491.88 40.75 55293.68 88888.00 2007-11-24 20:33:38.750 328 12491.88 40.80 55293.68 88888.00 2007-11-24 20:33:38.875 328 12491.85 40.80 55293.65 88888.00 2007-11-24 20:33:39.000 328 12491.83 40.83 55293.62 88888.00 2007-11-24 20:33:39.125 328 12491.88 40.85 55293.65 88888.00 2007-11-24 20:33:39.250 328 12491.90 40.90 55293.65 88888.00 2007-11-24 20:33:39.375 328 12491.98 40.95 55293.62 88888.00 2007-11-24 20:33:39.500 328 12491.98 40.95 55293.65 88888.00 2007-11-24 20:33:39.625 328 12491.98 41.00 55293.65 88888.00 2007-11-24 20:33:39.750 328 12492.00 41.05 55293.62 88888.00 2007-11-24 20:33:39.875 328 12492.05 41.12 55293.65 88888.00 2007-11-24 20:33:40.000 328 12492.05 41.12 55293.62 88888.00 2007-11-24 20:33:40.125 328 12492.05 41.15 55293.62 88888.00 2007-11-24 20:33:40.250 328 12492.02 41.20 55293.62 88888.00 2007-11-24 20:33:40.375 328 12492.02 41.23 55293.62 88888.00 2007-11-24 20:33:40.500 328 12492.02 41.27 55293.62 88888.00 2007-11-24 20:33:40.625 328 12492.00 41.33 55293.62 88888.00 2007-11-24 20:33:40.750 328 12491.98 41.33 55293.62 88888.00 2007-11-24 20:33:40.875 328 12491.95 41.40 55293.62 88888.00 2007-11-24 20:33:41.000 328 12492.02 41.40 55293.62 88888.00 2007-11-24 20:33:41.125 328 12492.02 41.48 55293.62 88888.00 2007-11-24 20:33:41.250 328 12492.05 41.50 55293.65 88888.00 2007-11-24 20:33:41.375 328 12492.02 41.55 55293.62 88888.00 2007-11-24 20:33:41.500 328 12491.95 41.60 55293.65 88888.00 2007-11-24 20:33:41.625 328 12491.90 41.62 55293.68 88888.00 2007-11-24 20:33:41.750 328 12491.85 41.65 55293.68 88888.00 2007-11-24 20:33:41.875 328 12491.83 41.67 55293.68 88888.00 2007-11-24 20:33:42.000 328 12491.83 41.65 55293.72 88888.00 2007-11-24 20:33:42.125 328 12491.85 41.70 55293.72 88888.00 2007-11-24 20:33:42.250 328 12491.83 41.73 55293.72 88888.00 2007-11-24 20:33:42.375 328 12491.83 41.75 55293.72 88888.00 2007-11-24 20:33:42.500 328 12491.80 41.75 55293.75 88888.00 2007-11-24 20:33:42.625 328 12491.80 41.77 55293.75 88888.00 2007-11-24 20:33:42.750 328 12491.77 41.83 55293.78 88888.00 2007-11-24 20:33:42.875 328 12491.70 41.88 55293.82 88888.00 2007-11-24 20:33:43.000 328 12491.67 41.85 55293.80 88888.00 2007-11-24 20:33:43.125 328 12491.62 41.90 55293.80 88888.00 2007-11-24 20:33:43.250 328 12491.62 41.92 55293.82 88888.00 2007-11-24 20:33:43.375 328 12491.65 41.90 55293.88 88888.00 2007-11-24 20:33:43.500 328 12491.58 41.92 55293.93 88888.00 2007-11-24 20:33:43.625 328 12491.55 41.98 55293.88 88888.00 2007-11-24 20:33:43.750 328 12491.55 41.95 55293.88 88888.00 2007-11-24 20:33:43.875 328 12491.60 41.95 55293.90 88888.00 2007-11-24 20:33:44.000 328 12491.58 41.98 55293.88 88888.00 2007-11-24 20:33:44.125 328 12491.45 41.98 55293.88 88888.00 2007-11-24 20:33:44.250 328 12491.35 42.00 55293.90 88888.00 2007-11-24 20:33:44.375 328 12491.30 42.05 55293.90 88888.00 2007-11-24 20:33:44.500 328 12491.30 42.05 55293.90 88888.00 2007-11-24 20:33:44.625 328 12491.38 42.05 55293.93 88888.00 2007-11-24 20:33:44.750 328 12491.35 42.05 55293.95 88888.00 2007-11-24 20:33:44.875 328 12491.17 42.05 55293.95 88888.00 2007-11-24 20:33:45.000 328 12491.12 42.05 55293.95 88888.00 2007-11-24 20:33:45.125 328 12491.08 42.05 55294.00 88888.00 2007-11-24 20:33:45.250 328 12490.98 42.08 55294.05 88888.00 2007-11-24 20:33:45.375 328 12490.90 42.08 55294.05 88888.00 2007-11-24 20:33:45.500 328 12490.80 42.05 55294.03 88888.00 2007-11-24 20:33:45.625 328 12490.83 42.05 55294.05 88888.00 2007-11-24 20:33:45.750 328 12490.83 42.10 55294.03 88888.00 2007-11-24 20:33:45.875 328 12490.80 42.05 55294.07 88888.00 2007-11-24 20:33:46.000 328 12490.77 42.02 55294.03 88888.00 2007-11-24 20:33:46.125 328 12490.75 42.02 55294.07 88888.00 2007-11-24 20:33:46.250 328 12490.80 42.05 55294.12 88888.00 2007-11-24 20:33:46.375 328 12490.75 42.05 55294.10 88888.00 2007-11-24 20:33:46.500 328 12490.65 42.05 55294.12 88888.00 2007-11-24 20:33:46.625 328 12490.60 42.02 55294.12 88888.00 2007-11-24 20:33:46.750 328 12490.55 42.02 55294.12 88888.00 2007-11-24 20:33:46.875 328 12490.50 42.05 55294.15 88888.00 2007-11-24 20:33:47.000 328 12490.50 42.02 55294.18 88888.00 2007-11-24 20:33:47.125 328 12490.45 42.02 55294.22 88888.00 2007-11-24 20:33:47.250 328 12490.38 42.02 55294.25 88888.00 2007-11-24 20:33:47.375 328 12490.33 42.02 55294.25 88888.00 2007-11-24 20:33:47.500 328 12490.30 42.02 55294.30 88888.00 2007-11-24 20:33:47.625 328 12490.25 42.02 55294.28 88888.00 2007-11-24 20:33:47.750 328 12490.15 42.02 55294.30 88888.00 2007-11-24 20:33:47.875 328 12490.12 42.02 55294.35 88888.00 2007-11-24 20:33:48.000 328 12490.08 42.00 55294.35 88888.00 2007-11-24 20:33:48.125 328 12490.08 41.98 55294.35 88888.00 2007-11-24 20:33:48.250 328 12490.00 41.95 55294.38 88888.00 2007-11-24 20:33:48.375 328 12489.98 41.95 55294.40 88888.00 2007-11-24 20:33:48.500 328 12489.90 42.00 55294.40 88888.00 2007-11-24 20:33:48.625 328 12489.95 42.00 55294.43 88888.00 2007-11-24 20:33:48.750 328 12489.92 41.98 55294.45 88888.00 2007-11-24 20:33:48.875 328 12489.90 41.95 55294.47 88888.00 2007-11-24 20:33:49.000 328 12489.83 41.95 55294.45 88888.00 2007-11-24 20:33:49.125 328 12489.73 41.95 55294.45 88888.00 2007-11-24 20:33:49.250 328 12489.70 41.95 55294.47 88888.00 2007-11-24 20:33:49.375 328 12489.77 41.95 55294.50 88888.00 2007-11-24 20:33:49.500 328 12489.75 41.95 55294.50 88888.00 2007-11-24 20:33:49.625 328 12489.62 41.95 55294.53 88888.00 2007-11-24 20:33:49.750 328 12489.55 41.92 55294.55 88888.00 2007-11-24 20:33:49.875 328 12489.52 41.90 55294.57 88888.00 2007-11-24 20:33:50.000 328 12489.55 41.92 55294.57 88888.00 2007-11-24 20:33:50.125 328 12489.55 41.95 55294.60 88888.00 2007-11-24 20:33:50.250 328 12489.52 41.92 55294.60 88888.00 2007-11-24 20:33:50.375 328 12489.50 41.90 55294.62 88888.00 2007-11-24 20:33:50.500 328 12489.48 41.92 55294.65 88888.00 2007-11-24 20:33:50.625 328 12489.40 41.88 55294.62 88888.00 2007-11-24 20:33:50.750 328 12489.42 41.90 55294.68 88888.00 2007-11-24 20:33:50.875 328 12489.40 41.88 55294.70 88888.00 2007-11-24 20:33:51.000 328 12489.38 41.85 55294.72 88888.00 2007-11-24 20:33:51.125 328 12489.30 41.85 55294.72 88888.00 2007-11-24 20:33:51.250 328 12489.27 41.85 55294.72 88888.00 2007-11-24 20:33:51.375 328 12489.30 41.88 55294.72 88888.00 2007-11-24 20:33:51.500 328 12489.20 41.88 55294.78 88888.00 2007-11-24 20:33:51.625 328 12489.15 41.90 55294.78 88888.00 2007-11-24 20:33:51.750 328 12489.12 41.88 55294.80 88888.00 2007-11-24 20:33:51.875 328 12489.10 41.90 55294.82 88888.00 2007-11-24 20:33:52.000 328 12489.05 41.90 55294.82 88888.00 2007-11-24 20:33:52.125 328 12489.10 41.90 55294.82 88888.00 2007-11-24 20:33:52.250 328 12489.08 41.90 55294.88 88888.00 2007-11-24 20:33:52.375 328 12489.08 41.92 55294.88 88888.00 2007-11-24 20:33:52.500 328 12489.00 41.90 55294.85 88888.00 2007-11-24 20:33:52.625 328 12489.02 41.90 55294.85 88888.00 2007-11-24 20:33:52.750 328 12488.98 41.90 55294.88 88888.00 2007-11-24 20:33:52.875 328 12488.88 41.92 55294.90 88888.00 2007-11-24 20:33:53.000 328 12488.85 41.95 55294.90 88888.00 2007-11-24 20:33:53.125 328 12488.88 41.92 55294.97 88888.00 2007-11-24 20:33:53.250 328 12488.83 41.95 55294.97 88888.00 2007-11-24 20:33:53.375 328 12488.80 41.95 55295.00 88888.00 2007-11-24 20:33:53.500 328 12488.75 41.98 55294.97 88888.00 2007-11-24 20:33:53.625 328 12488.75 41.98 55294.97 88888.00 2007-11-24 20:33:53.750 328 12488.77 41.98 55295.03 88888.00 2007-11-24 20:33:53.875 328 12488.75 41.98 55295.03 88888.00 2007-11-24 20:33:54.000 328 12488.67 41.98 55295.03 88888.00 2007-11-24 20:33:54.125 328 12488.60 41.98 55295.05 88888.00 2007-11-24 20:33:54.250 328 12488.55 41.98 55295.05 88888.00 2007-11-24 20:33:54.375 328 12488.55 41.98 55295.07 88888.00 2007-11-24 20:33:54.500 328 12488.48 41.98 55295.03 88888.00 2007-11-24 20:33:54.625 328 12488.45 42.02 55295.07 88888.00 2007-11-24 20:33:54.750 328 12488.45 42.02 55295.07 88888.00 2007-11-24 20:33:54.875 328 12488.48 42.00 55295.10 88888.00 2007-11-24 20:33:55.000 328 12488.40 41.98 55295.12 88888.00 2007-11-24 20:33:55.125 328 12488.40 42.00 55295.15 88888.00 2007-11-24 20:33:55.250 328 12488.35 42.02 55295.15 88888.00 2007-11-24 20:33:55.375 328 12488.38 42.02 55295.15 88888.00 2007-11-24 20:33:55.500 328 12488.38 42.02 55295.18 88888.00 2007-11-24 20:33:55.625 328 12488.38 42.05 55295.18 88888.00 2007-11-24 20:33:55.750 328 12488.30 42.05 55295.22 88888.00 2007-11-24 20:33:55.875 328 12488.23 42.05 55295.25 88888.00 2007-11-24 20:33:56.000 328 12488.17 42.02 55295.25 88888.00 2007-11-24 20:33:56.125 328 12488.15 42.02 55295.25 88888.00 2007-11-24 20:33:56.250 328 12488.12 42.02 55295.28 88888.00 2007-11-24 20:33:56.375 328 12488.10 42.02 55295.30 88888.00 2007-11-24 20:33:56.500 328 12488.08 42.05 55295.28 88888.00 2007-11-24 20:33:56.625 328 12488.10 42.05 55295.28 88888.00 2007-11-24 20:33:56.750 328 12488.15 42.05 55295.30 88888.00 2007-11-24 20:33:56.875 328 12488.08 42.05 55295.30 88888.00 2007-11-24 20:33:57.000 328 12488.02 42.08 55295.32 88888.00 2007-11-24 20:33:57.125 328 12488.05 42.05 55295.35 88888.00 2007-11-24 20:33:57.250 328 12488.00 42.05 55295.32 88888.00 2007-11-24 20:33:57.375 328 12488.05 42.05 55295.32 88888.00 2007-11-24 20:33:57.500 328 12488.00 42.08 55295.38 88888.00 2007-11-24 20:33:57.625 328 12487.95 42.08 55295.38 88888.00 2007-11-24 20:33:57.750 328 12487.92 42.08 55295.35 88888.00 2007-11-24 20:33:57.875 328 12487.90 42.08 55295.40 88888.00 2007-11-24 20:33:58.000 328 12487.90 42.05 55295.43 88888.00 2007-11-24 20:33:58.125 328 12487.90 42.05 55295.43 88888.00 2007-11-24 20:33:58.250 328 12487.90 42.08 55295.47 88888.00 2007-11-24 20:33:58.375 328 12487.95 42.05 55295.45 88888.00 2007-11-24 20:33:58.500 328 12487.88 42.08 55295.45 88888.00 2007-11-24 20:33:58.625 328 12487.85 42.10 55295.47 88888.00 2007-11-24 20:33:58.750 328 12487.88 42.10 55295.47 88888.00 2007-11-24 20:33:58.875 328 12487.80 42.10 55295.50 88888.00 2007-11-24 20:33:59.000 328 12487.77 42.10 55295.50 88888.00 2007-11-24 20:33:59.125 328 12487.75 42.08 55295.55 88888.00 2007-11-24 20:33:59.250 328 12487.73 42.08 55295.53 88888.00 2007-11-24 20:33:59.375 328 12487.73 42.10 55295.53 88888.00 2007-11-24 20:33:59.500 328 12487.73 42.10 55295.57 88888.00 2007-11-24 20:33:59.625 328 12487.73 42.08 55295.55 88888.00 2007-11-24 20:33:59.750 328 12487.62 42.08 55295.55 88888.00 2007-11-24 20:33:59.875 328 12487.65 42.08 55295.55 88888.00 2007-11-24 20:34:00.000 328 12487.62 42.10 55295.55 88888.00 2007-11-24 20:34:00.125 328 12487.58 42.08 55295.57 88888.00 2007-11-24 20:34:00.250 328 12487.58 42.08 55295.57 88888.00 2007-11-24 20:34:00.375 328 12487.67 42.05 55295.57 88888.00 2007-11-24 20:34:00.500 328 12487.67 42.08 55295.57 88888.00 2007-11-24 20:34:00.625 328 12487.60 42.05 55295.60 88888.00 2007-11-24 20:34:00.750 328 12487.58 42.08 55295.62 88888.00 2007-11-24 20:34:00.875 328 12487.55 42.05 55295.65 88888.00 2007-11-24 20:34:01.000 328 12487.55 42.08 55295.68 88888.00 2007-11-24 20:34:01.125 328 12487.52 42.08 55295.70 88888.00 2007-11-24 20:34:01.250 328 12487.52 42.05 55295.70 88888.00 2007-11-24 20:34:01.375 328 12487.58 42.05 55295.68 88888.00 2007-11-24 20:34:01.500 328 12487.58 42.05 55295.70 88888.00 2007-11-24 20:34:01.625 328 12487.60 42.05 55295.72 88888.00 2007-11-24 20:34:01.750 328 12487.58 42.02 55295.70 88888.00 2007-11-24 20:34:01.875 328 12487.58 42.02 55295.72 88888.00 2007-11-24 20:34:02.000 328 12487.58 42.02 55295.72 88888.00 2007-11-24 20:34:02.125 328 12487.58 42.02 55295.75 88888.00 2007-11-24 20:34:02.250 328 12487.50 42.02 55295.75 88888.00 2007-11-24 20:34:02.375 328 12487.50 42.05 55295.72 88888.00 2007-11-24 20:34:02.500 328 12487.50 42.00 55295.75 88888.00 2007-11-24 20:34:02.625 328 12487.50 42.05 55295.78 88888.00 2007-11-24 20:34:02.750 328 12487.45 42.05 55295.78 88888.00 2007-11-24 20:34:02.875 328 12487.48 42.05 55295.75 88888.00 2007-11-24 20:34:03.000 328 12487.52 42.02 55295.78 88888.00 2007-11-24 20:34:03.125 328 12487.52 42.00 55295.80 88888.00 2007-11-24 20:34:03.250 328 12487.48 42.00 55295.78 88888.00 2007-11-24 20:34:03.375 328 12487.52 42.02 55295.75 88888.00 2007-11-24 20:34:03.500 328 12487.55 42.00 55295.80 88888.00 2007-11-24 20:34:03.625 328 12487.60 42.00 55295.80 88888.00 2007-11-24 20:34:03.750 328 12487.55 41.98 55295.82 88888.00 2007-11-24 20:34:03.875 328 12487.52 42.00 55295.85 88888.00 2007-11-24 20:34:04.000 328 12487.55 42.02 55295.82 88888.00 2007-11-24 20:34:04.125 328 12487.55 42.02 55295.82 88888.00 2007-11-24 20:34:04.250 328 12487.60 42.02 55295.85 88888.00 2007-11-24 20:34:04.375 328 12487.62 42.02 55295.85 88888.00 2007-11-24 20:34:04.500 328 12487.60 42.05 55295.88 88888.00 2007-11-24 20:34:04.625 328 12487.58 42.00 55295.85 88888.00 2007-11-24 20:34:04.750 328 12487.60 41.98 55295.85 88888.00 2007-11-24 20:34:04.875 328 12487.62 42.02 55295.85 88888.00 2007-11-24 20:34:05.000 328 12487.62 42.00 55295.85 88888.00 2007-11-24 20:34:05.125 328 12487.67 42.02 55295.85 88888.00 2007-11-24 20:34:05.250 328 12487.70 42.02 55295.85 88888.00 2007-11-24 20:34:05.375 328 12487.77 42.05 55295.88 88888.00 2007-11-24 20:34:05.500 328 12487.77 42.02 55295.88 88888.00 2007-11-24 20:34:05.625 328 12487.83 42.02 55295.85 88888.00 2007-11-24 20:34:05.750 328 12487.83 42.08 55295.85 88888.00 2007-11-24 20:34:05.875 328 12487.88 42.10 55295.88 88888.00 2007-11-24 20:34:06.000 328 12487.92 42.05 55295.90 88888.00 2007-11-24 20:34:06.125 328 12487.92 42.08 55295.90 88888.00 2007-11-24 20:34:06.250 328 12487.98 42.12 55295.90 88888.00 2007-11-24 20:34:06.375 328 12487.98 42.15 55295.88 88888.00 2007-11-24 20:34:06.500 328 12488.00 42.17 55295.85 88888.00 2007-11-24 20:34:06.625 328 12487.98 42.17 55295.88 88888.00 2007-11-24 20:34:06.750 328 12488.02 42.20 55295.88 88888.00 2007-11-24 20:34:06.875 328 12488.10 42.25 55295.88 88888.00 2007-11-24 20:34:07.000 328 12488.12 42.27 55295.88 88888.00 2007-11-24 20:34:07.125 328 12488.10 42.25 55295.88 88888.00 2007-11-24 20:34:07.250 328 12488.17 42.27 55295.88 88888.00 2007-11-24 20:34:07.375 328 12488.20 42.33 55295.85 88888.00 2007-11-24 20:34:07.500 328 12488.23 42.33 55295.85 88888.00 2007-11-24 20:34:07.625 328 12488.25 42.38 55295.88 88888.00 2007-11-24 20:34:07.750 328 12488.30 42.38 55295.85 88888.00 2007-11-24 20:34:07.875 328 12488.30 42.40 55295.85 88888.00 2007-11-24 20:34:08.000 328 12488.35 42.42 55295.88 88888.00 2007-11-24 20:34:08.125 328 12488.35 42.45 55295.88 88888.00 2007-11-24 20:34:08.250 328 12488.30 42.45 55295.85 88888.00 2007-11-24 20:34:08.375 328 12488.38 42.48 55295.82 88888.00 2007-11-24 20:34:08.500 328 12488.45 42.52 55295.85 88888.00 2007-11-24 20:34:08.625 328 12488.50 42.58 55295.82 88888.00 2007-11-24 20:34:08.750 328 12488.55 42.60 55295.85 88888.00 2007-11-24 20:34:08.875 328 12488.60 42.62 55295.85 88888.00 2007-11-24 20:34:09.000 328 12488.58 42.67 55295.82 88888.00 2007-11-24 20:34:09.125 328 12488.60 42.70 55295.80 88888.00 2007-11-24 20:34:09.250 328 12488.67 42.73 55295.80 88888.00 2007-11-24 20:34:09.375 328 12488.73 42.75 55295.78 88888.00 2007-11-24 20:34:09.500 328 12488.70 42.77 55295.75 88888.00 2007-11-24 20:34:09.625 328 12488.80 42.80 55295.78 88888.00 2007-11-24 20:34:09.750 328 12488.83 42.85 55295.75 88888.00 2007-11-24 20:34:09.875 328 12488.83 42.88 55295.78 88888.00 2007-11-24 20:34:10.000 328 12488.90 42.90 55295.75 88888.00 2007-11-24 20:34:10.125 328 12488.92 42.95 55295.78 88888.00 2007-11-24 20:34:10.250 328 12488.95 42.98 55295.78 88888.00 2007-11-24 20:34:10.375 328 12488.95 43.00 55295.78 88888.00 2007-11-24 20:34:10.500 328 12488.95 43.00 55295.78 88888.00 2007-11-24 20:34:10.625 328 12489.12 43.08 55295.75 88888.00 2007-11-24 20:34:10.750 328 12489.30 43.12 55295.70 88888.00 2007-11-24 20:34:10.875 328 12489.35 43.15 55295.70 88888.00 2007-11-24 20:34:11.000 328 12489.35 43.20 55295.70 88888.00 2007-11-24 20:34:11.125 328 12489.40 43.20 55295.70 88888.00 2007-11-24 20:34:11.250 328 12489.40 43.25 55295.70 88888.00 2007-11-24 20:34:11.375 328 12489.45 43.30 55295.68 88888.00 2007-11-24 20:34:11.500 328 12489.50 43.33 55295.70 88888.00 2007-11-24 20:34:11.625 328 12489.55 43.38 55295.70 88888.00 2007-11-24 20:34:11.750 328 12489.62 43.45 55295.70 88888.00 2007-11-24 20:34:11.875 328 12489.67 43.48 55295.68 88888.00 2007-11-24 20:34:12.000 328 12489.67 43.52 55295.70 88888.00 2007-11-24 20:34:12.125 328 12489.70 43.52 55295.68 88888.00 2007-11-24 20:34:12.250 328 12489.73 43.58 55295.65 88888.00 2007-11-24 20:34:12.375 328 12489.73 43.62 55295.65 88888.00 2007-11-24 20:34:12.500 328 12489.83 43.67 55295.65 88888.00 2007-11-24 20:34:12.625 328 12489.85 43.67 55295.65 88888.00 2007-11-24 20:34:12.750 328 12489.83 43.73 55295.62 88888.00 2007-11-24 20:34:12.875 328 12489.92 43.80 55295.62 88888.00 2007-11-24 20:34:13.000 328 12489.98 43.85 55295.60 88888.00 2007-11-24 20:34:13.125 328 12490.05 43.85 55295.60 88888.00 2007-11-24 20:34:13.250 328 12490.08 43.88 55295.60 88888.00 2007-11-24 20:34:13.375 328 12490.05 43.90 55295.60 88888.00 2007-11-24 20:34:13.500 328 12490.05 43.95 55295.55 88888.00 2007-11-24 20:34:13.625 328 12490.10 44.00 55295.57 88888.00 2007-11-24 20:34:13.750 328 12490.12 44.02 55295.57 88888.00 2007-11-24 20:34:13.875 328 12490.23 44.05 55295.55 88888.00 2007-11-24 20:34:14.000 328 12490.27 44.10 55295.60 88888.00 2007-11-24 20:34:14.125 328 12490.35 44.12 55295.55 88888.00 2007-11-24 20:34:14.250 328 12490.33 44.12 55295.53 88888.00 2007-11-24 20:34:14.375 328 12490.38 44.15 55295.53 88888.00 2007-11-24 20:34:14.500 328 12490.42 44.23 55295.55 88888.00 2007-11-24 20:34:14.625 328 12490.42 44.25 55295.55 88888.00 2007-11-24 20:34:14.750 328 12490.42 44.27 55295.55 88888.00 2007-11-24 20:34:14.875 328 12490.50 44.35 55295.53 88888.00 2007-11-24 20:34:15.000 328 12490.58 44.38 55295.53 88888.00 2007-11-24 20:34:15.125 328 12490.52 44.40 55295.55 88888.00 2007-11-24 20:34:15.250 328 12490.55 44.42 55295.53 88888.00 2007-11-24 20:34:15.375 328 12490.58 44.45 55295.50 88888.00 2007-11-24 20:34:15.500 328 12490.60 44.55 55295.50 88888.00 2007-11-24 20:34:15.625 328 12490.62 44.55 55295.50 88888.00 2007-11-24 20:34:15.750 328 12490.62 44.58 55295.50 88888.00 2007-11-24 20:34:15.875 328 12490.67 44.62 55295.55 88888.00 2007-11-24 20:34:16.000 328 12490.73 44.65 55295.55 88888.00 2007-11-24 20:34:16.125 328 12490.75 44.67 55295.50 88888.00 2007-11-24 20:34:16.250 328 12490.80 44.73 55295.53 88888.00 2007-11-24 20:34:16.375 328 12490.80 44.73 55295.53 88888.00 2007-11-24 20:34:16.500 328 12490.85 44.77 55295.53 88888.00 2007-11-24 20:34:16.625 328 12490.90 44.80 55295.53 88888.00 2007-11-24 20:34:16.750 328 12490.90 44.83 55295.53 88888.00 2007-11-24 20:34:16.875 328 12490.88 44.85 55295.55 88888.00 2007-11-24 20:34:17.000 328 12490.88 44.83 55295.53 88888.00 2007-11-24 20:34:17.125 328 12490.90 44.88 55295.53 88888.00 2007-11-24 20:34:17.250 328 12490.92 44.90 55295.53 88888.00 2007-11-24 20:34:17.375 328 12490.98 44.92 55295.47 88888.00 2007-11-24 20:34:17.500 328 12490.98 44.95 55295.50 88888.00 2007-11-24 20:34:17.625 328 12490.98 44.95 55295.47 88888.00 2007-11-24 20:34:17.750 328 12491.00 44.98 55295.47 88888.00 2007-11-24 20:34:17.875 328 12491.00 44.98 55295.47 88888.00 2007-11-24 20:34:18.000 328 12490.98 45.00 55295.50 88888.00 2007-11-24 20:34:18.125 328 12490.98 45.02 55295.53 88888.00 2007-11-24 20:34:18.250 328 12490.95 45.02 55295.50 88888.00 2007-11-24 20:34:18.375 328 12490.95 45.00 55295.50 88888.00 2007-11-24 20:34:18.500 328 12491.00 45.10 55295.50 88888.00 2007-11-24 20:34:18.625 328 12491.00 45.12 55295.50 88888.00 2007-11-24 20:34:18.750 328 12491.05 45.15 55295.53 88888.00 2007-11-24 20:34:18.875 328 12491.02 45.12 55295.55 88888.00 2007-11-24 20:34:19.000 328 12490.92 45.15 55295.50 88888.00 2007-11-24 20:34:19.125 328 12490.95 45.17 55295.55 88888.00 2007-11-24 20:34:19.250 328 12490.95 45.20 55295.55 88888.00 2007-11-24 20:34:19.375 328 12490.92 45.20 55295.55 88888.00 2007-11-24 20:34:19.500 328 12490.90 45.23 55295.57 88888.00 2007-11-24 20:34:19.625 328 12490.95 45.25 55295.57 88888.00 2007-11-24 20:34:19.750 328 12491.00 45.25 55295.60 88888.00 2007-11-24 20:34:19.875 328 12491.00 45.25 55295.57 88888.00 2007-11-24 20:34:20.000 328 12490.95 45.30 55295.55 88888.00 2007-11-24 20:34:20.125 328 12490.90 45.33 55295.55 88888.00 2007-11-24 20:34:20.250 328 12490.88 45.30 55295.55 88888.00 2007-11-24 20:34:20.375 328 12490.90 45.30 55295.55 88888.00 2007-11-24 20:34:20.500 328 12490.90 45.33 55295.55 88888.00 2007-11-24 20:34:20.625 328 12490.92 45.33 55295.57 88888.00 2007-11-24 20:34:20.750 328 12491.00 45.35 55295.57 88888.00 2007-11-24 20:34:20.875 328 12490.98 45.33 55295.57 88888.00 2007-11-24 20:34:21.000 328 12490.98 45.35 55295.57 88888.00 2007-11-24 20:34:21.125 328 12491.00 45.35 55295.60 88888.00 2007-11-24 20:34:21.250 328 12491.00 45.38 55295.65 88888.00 2007-11-24 20:34:21.375 328 12490.98 45.38 55295.65 88888.00 2007-11-24 20:34:21.500 328 12490.90 45.35 55295.65 88888.00 2007-11-24 20:34:21.625 328 12490.88 45.33 55295.68 88888.00 2007-11-24 20:34:21.750 328 12490.92 45.35 55295.68 88888.00 2007-11-24 20:34:21.875 328 12490.90 45.35 55295.72 88888.00 2007-11-24 20:34:22.000 328 12490.88 45.38 55295.72 88888.00 2007-11-24 20:34:22.125 328 12490.88 45.40 55295.70 88888.00 2007-11-24 20:34:22.250 328 12490.90 45.38 55295.72 88888.00 2007-11-24 20:34:22.375 328 12490.92 45.38 55295.70 88888.00 2007-11-24 20:34:22.500 328 12490.88 45.35 55295.72 88888.00 2007-11-24 20:34:22.625 328 12490.83 45.38 55295.75 88888.00 2007-11-24 20:34:22.750 328 12490.75 45.38 55295.78 88888.00 2007-11-24 20:34:22.875 328 12490.73 45.40 55295.75 88888.00 2007-11-24 20:34:23.000 328 12490.75 45.38 55295.78 88888.00 2007-11-24 20:34:23.125 328 12490.70 45.35 55295.80 88888.00 2007-11-24 20:34:23.250 328 12490.65 45.38 55295.80 88888.00 2007-11-24 20:34:23.375 328 12490.73 45.38 55295.78 88888.00 2007-11-24 20:34:23.500 328 12490.75 45.38 55295.78 88888.00 2007-11-24 20:34:23.625 328 12490.80 45.35 55295.80 88888.00 2007-11-24 20:34:23.750 328 12490.77 45.35 55295.80 88888.00 2007-11-24 20:34:23.875 328 12490.75 45.38 55295.82 88888.00 2007-11-24 20:34:24.000 328 12490.75 45.35 55295.80 88888.00 2007-11-24 20:34:24.125 328 12490.80 45.33 55295.82 88888.00 2007-11-24 20:34:24.250 328 12490.77 45.30 55295.85 88888.00 2007-11-24 20:34:24.375 328 12490.73 45.33 55295.82 88888.00 2007-11-24 20:34:24.500 328 12490.70 45.33 55295.85 88888.00 2007-11-24 20:34:24.625 328 12490.70 45.30 55295.85 88888.00 2007-11-24 20:34:24.750 328 12490.73 45.27 55295.88 88888.00 2007-11-24 20:34:24.875 328 12490.77 45.27 55295.90 88888.00 2007-11-24 20:34:25.000 328 12490.80 45.27 55295.95 88888.00 2007-11-24 20:34:25.125 328 12490.70 45.27 55295.95 88888.00 2007-11-24 20:34:25.250 328 12490.65 45.23 55295.97 88888.00 2007-11-24 20:34:25.375 328 12490.65 45.23 55295.95 88888.00 2007-11-24 20:34:25.500 328 12490.67 45.25 55295.97 88888.00 2007-11-24 20:34:25.625 328 12490.70 45.23 55295.97 88888.00 2007-11-24 20:34:25.750 328 12490.73 45.23 55295.95 88888.00 2007-11-24 20:34:25.875 328 12490.75 45.25 55296.00 88888.00 2007-11-24 20:34:26.000 328 12490.65 45.20 55296.00 88888.00 2007-11-24 20:34:26.125 328 12490.58 45.17 55296.03 88888.00 2007-11-24 20:34:26.250 328 12490.65 45.15 55296.05 88888.00 2007-11-24 20:34:26.375 328 12490.75 45.20 55296.03 88888.00 2007-11-24 20:34:26.500 328 12490.73 45.20 55296.03 88888.00 2007-11-24 20:34:26.625 328 12490.75 45.15 55296.03 88888.00 2007-11-24 20:34:26.750 328 12490.77 45.15 55296.00 88888.00 2007-11-24 20:34:26.875 328 12490.77 45.17 55296.05 88888.00 2007-11-24 20:34:27.000 328 12490.83 45.12 55296.07 88888.00 2007-11-24 20:34:27.125 328 12490.88 45.10 55296.07 88888.00 2007-11-24 20:34:27.250 328 12490.77 45.12 55296.07 88888.00 2007-11-24 20:34:27.375 328 12490.67 45.12 55296.07 88888.00 2007-11-24 20:34:27.500 328 12490.70 45.10 55296.10 88888.00 2007-11-24 20:34:27.625 328 12490.77 45.10 55296.10 88888.00 2007-11-24 20:34:27.750 328 12490.77 45.10 55296.10 88888.00 2007-11-24 20:34:27.875 328 12490.80 45.12 55296.12 88888.00 2007-11-24 20:34:28.000 328 12490.85 45.05 55296.12 88888.00 2007-11-24 20:34:28.125 328 12490.83 45.10 55296.12 88888.00 2007-11-24 20:34:28.250 328 12490.83 45.08 55296.12 88888.00 2007-11-24 20:34:28.375 328 12490.88 45.08 55296.15 88888.00 2007-11-24 20:34:28.500 328 12490.90 45.08 55296.15 88888.00 2007-11-24 20:34:28.625 328 12490.92 45.10 55296.18 88888.00 2007-11-24 20:34:28.750 328 12490.95 45.10 55296.15 88888.00 2007-11-24 20:34:28.875 328 12490.92 45.10 55296.18 88888.00 2007-11-24 20:34:29.000 328 12490.90 45.08 55296.15 88888.00 2007-11-24 20:34:29.125 328 12490.88 45.08 55296.18 88888.00 2007-11-24 20:34:29.250 328 12490.92 45.10 55296.18 88888.00 2007-11-24 20:34:29.375 328 12491.05 45.12 55296.20 88888.00 2007-11-24 20:34:29.500 328 12491.02 45.10 55296.15 88888.00 2007-11-24 20:34:29.625 328 12491.05 45.05 55296.18 88888.00 2007-11-24 20:34:29.750 328 12491.10 45.08 55296.22 88888.00 2007-11-24 20:34:29.875 328 12491.10 45.05 55296.18 88888.00 2007-11-24 20:34:30.000 328 12491.08 45.00 55296.12 88888.00 2007-11-24 20:34:30.125 328 12491.12 45.08 55296.18 88888.00 2007-11-24 20:34:30.250 328 12491.17 45.10 55296.18 88888.00 2007-11-24 20:34:30.375 328 12491.15 45.10 55296.12 88888.00 2007-11-24 20:34:30.500 328 12491.12 45.08 55296.12 88888.00 2007-11-24 20:34:30.625 328 12491.17 45.08 55296.15 88888.00 2007-11-24 20:34:30.750 328 12491.20 45.08 55296.15 88888.00 2007-11-24 20:34:30.875 328 12491.27 45.15 55296.20 88888.00 2007-11-24 20:34:31.000 328 12491.35 45.17 55296.20 88888.00 2007-11-24 20:34:31.125 328 12491.40 45.15 55296.18 88888.00 2007-11-24 20:34:31.250 328 12491.33 45.15 55296.20 88888.00 2007-11-24 20:34:31.375 328 12491.33 45.20 55296.20 88888.00 2007-11-24 20:34:31.500 328 12491.40 45.20 55296.20 88888.00 2007-11-24 20:34:31.625 328 12491.38 45.15 55296.20 88888.00 2007-11-24 20:34:31.750 328 12491.38 45.17 55296.18 88888.00 2007-11-24 20:34:31.875 328 12491.50 45.27 55296.28 88888.00 2007-11-24 20:34:32.000 328 12491.58 45.33 55296.28 88888.00 2007-11-24 20:34:32.125 328 12491.60 45.35 55296.30 88888.00 2007-11-24 20:34:32.250 328 12491.50 45.27 55296.28 88888.00 2007-11-24 20:34:32.375 328 12491.52 45.25 55296.25 88888.00 2007-11-24 20:34:32.500 328 12491.58 45.33 55296.28 88888.00 2007-11-24 20:34:32.625 328 12491.62 45.35 55296.25 88888.00 2007-11-24 20:34:32.750 328 12491.67 45.33 55296.28 88888.00 2007-11-24 20:34:32.875 328 12491.65 45.35 55296.28 88888.00 2007-11-24 20:34:33.000 328 12491.58 45.35 55296.28 88888.00 2007-11-24 20:34:33.125 328 12491.62 45.38 55296.28 88888.00 2007-11-24 20:34:33.250 328 12491.67 45.33 55296.28 88888.00 2007-11-24 20:34:33.375 328 12491.75 45.35 55296.30 88888.00 2007-11-24 20:34:33.500 328 12491.80 45.45 55296.32 88888.00 2007-11-24 20:34:33.625 328 12491.77 45.45 55296.30 88888.00 2007-11-24 20:34:33.750 328 12491.85 45.48 55296.32 88888.00 2007-11-24 20:34:33.875 328 12491.83 45.42 55296.30 88888.00 2007-11-24 20:34:34.000 328 12491.90 45.45 55296.28 88888.00 2007-11-24 20:34:34.125 328 12491.95 45.48 55296.28 88888.00 2007-11-24 20:34:34.250 328 12491.92 45.52 55296.30 88888.00 2007-11-24 20:34:34.375 328 12491.95 45.58 55296.28 88888.00 2007-11-24 20:34:34.500 328 12491.95 45.55 55296.30 88888.00 2007-11-24 20:34:34.625 328 12491.95 45.55 55296.30 88888.00 2007-11-24 20:34:34.750 328 12491.98 45.62 55296.38 88888.00 2007-11-24 20:34:34.875 328 12492.02 45.62 55296.35 88888.00 2007-11-24 20:34:35.000 328 12492.05 45.60 55296.32 88888.00 2007-11-24 20:34:35.125 328 12492.15 45.67 55296.38 88888.00 2007-11-24 20:34:35.250 328 12492.12 45.65 55296.38 88888.00 2007-11-24 20:34:35.375 328 12492.15 45.60 55296.35 88888.00 2007-11-24 20:34:35.500 328 12492.17 45.62 55296.35 88888.00 2007-11-24 20:34:35.625 328 12492.25 45.65 55296.38 88888.00 2007-11-24 20:34:35.750 328 12492.23 45.65 55296.38 88888.00 2007-11-24 20:34:35.875 328 12492.30 45.67 55296.45 88888.00 2007-11-24 20:34:36.000 328 12492.27 45.73 55296.43 88888.00 2007-11-24 20:34:36.125 328 12492.23 45.70 55296.40 88888.00 2007-11-24 20:34:36.250 328 12492.23 45.73 55296.38 88888.00 2007-11-24 20:34:36.375 328 12492.23 45.75 55296.35 88888.00 2007-11-24 20:34:36.500 328 12492.38 45.80 55296.43 88888.00 2007-11-24 20:34:36.625 328 12492.38 45.73 55296.40 88888.00 2007-11-24 20:34:36.750 328 12492.33 45.67 55296.40 88888.00 2007-11-24 20:34:36.875 328 12492.33 45.70 55296.43 88888.00 2007-11-24 20:34:37.000 328 12492.40 45.73 55296.47 88888.00 2007-11-24 20:34:37.125 328 12492.45 45.73 55296.50 88888.00 2007-11-24 20:34:37.250 328 12492.48 45.75 55296.45 88888.00 2007-11-24 20:34:37.375 328 12492.52 45.75 55296.47 88888.00 2007-11-24 20:34:37.500 328 12492.60 45.75 55296.47 88888.00 2007-11-24 20:34:37.625 328 12492.62 45.75 55296.53 88888.00 2007-11-24 20:34:37.750 328 12492.60 45.73 55296.50 88888.00 2007-11-24 20:34:37.875 328 12492.60 45.70 55296.50 88888.00 2007-11-24 20:34:38.000 328 12492.55 45.67 55296.53 88888.00 2007-11-24 20:34:38.125 328 12492.50 45.65 55296.53 88888.00 2007-11-24 20:34:38.250 328 12492.55 45.67 55296.57 88888.00 2007-11-24 20:34:38.375 328 12492.62 45.67 55296.55 88888.00 2007-11-24 20:34:38.500 328 12492.65 45.67 55296.57 88888.00 2007-11-24 20:34:38.625 328 12492.75 45.67 55296.53 88888.00 2007-11-24 20:34:38.750 328 12492.77 45.67 55296.57 88888.00 2007-11-24 20:34:38.875 328 12492.73 45.62 55296.57 88888.00 2007-11-24 20:34:39.000 328 12492.70 45.62 55296.57 88888.00 2007-11-24 20:34:39.125 328 12492.73 45.60 55296.57 88888.00 2007-11-24 20:34:39.250 328 12492.75 45.58 55296.60 88888.00 2007-11-24 20:34:39.375 328 12492.77 45.60 55296.62 88888.00 2007-11-24 20:34:39.500 328 12492.83 45.58 55296.62 88888.00 2007-11-24 20:34:39.625 328 12492.85 45.60 55296.62 88888.00 2007-11-24 20:34:39.750 328 12492.80 45.60 55296.65 88888.00 2007-11-24 20:34:39.875 328 12492.73 45.45 55296.60 88888.00 2007-11-24 20:34:40.000 328 12492.73 45.45 55296.65 88888.00 2007-11-24 20:34:40.125 328 12492.77 45.55 55296.70 88888.00 2007-11-24 20:34:40.250 328 12492.73 45.45 55296.68 88888.00 2007-11-24 20:34:40.375 328 12492.70 45.42 55296.68 88888.00 2007-11-24 20:34:40.500 328 12492.67 45.42 55296.70 88888.00 2007-11-24 20:34:40.625 328 12492.73 45.38 55296.70 88888.00 2007-11-24 20:34:40.750 328 12492.80 45.38 55296.72 88888.00 2007-11-24 20:34:40.875 328 12492.80 45.33 55296.72 88888.00 2007-11-24 20:34:41.000 328 12492.80 45.33 55296.72 88888.00 2007-11-24 20:34:41.125 328 12492.85 45.40 55296.75 88888.00 2007-11-24 20:34:41.250 328 12492.75 45.33 55296.75 88888.00 2007-11-24 20:34:41.375 328 12492.73 45.23 55296.75 88888.00 2007-11-24 20:34:41.500 328 12492.77 45.23 55296.80 88888.00 2007-11-24 20:34:41.625 328 12492.80 45.25 55296.82 88888.00 2007-11-24 20:34:41.750 328 12492.77 45.17 55296.78 88888.00 2007-11-24 20:34:41.875 328 12492.70 45.08 55296.78 88888.00 2007-11-24 20:34:42.000 328 12492.73 45.10 55296.78 88888.00 2007-11-24 20:34:42.125 328 12492.80 45.10 55296.85 88888.00 2007-11-24 20:34:42.250 328 12492.77 45.02 55296.88 88888.00 2007-11-24 20:34:42.375 328 12492.77 45.02 55296.90 88888.00 2007-11-24 20:34:42.500 328 12492.75 45.00 55296.93 88888.00 2007-11-24 20:34:42.625 328 12492.73 44.95 55296.90 88888.00 2007-11-24 20:34:42.750 328 12492.70 44.95 55296.95 88888.00 2007-11-24 20:34:42.875 328 12492.75 44.95 55296.97 88888.00 2007-11-24 20:34:43.000 328 12492.83 44.90 55296.97 88888.00 2007-11-24 20:34:43.125 328 12492.80 44.85 55296.95 88888.00 2007-11-24 20:34:43.250 328 12492.80 44.85 55296.97 88888.00 2007-11-24 20:34:43.375 328 12492.75 44.83 55296.97 88888.00 2007-11-24 20:34:43.500 328 12492.75 44.77 55296.97 88888.00 2007-11-24 20:34:43.625 328 12492.77 44.73 55296.95 88888.00 2007-11-24 20:34:43.750 328 12492.77 44.65 55296.97 88888.00 2007-11-24 20:34:43.875 328 12492.77 44.62 55297.03 88888.00 2007-11-24 20:34:44.000 328 12492.77 44.67 55297.05 88888.00 2007-11-24 20:34:44.125 328 12492.75 44.67 55297.07 88888.00 2007-11-24 20:34:44.250 328 12492.80 44.67 55297.12 88888.00 2007-11-24 20:34:44.375 328 12492.90 44.62 55297.10 88888.00 2007-11-24 20:34:44.500 328 12492.83 44.55 55297.10 88888.00 2007-11-24 20:34:44.625 328 12492.77 44.50 55297.10 88888.00 2007-11-24 20:34:44.750 328 12492.75 44.50 55297.12 88888.00 2007-11-24 20:34:44.875 328 12492.77 44.50 55297.15 88888.00 2007-11-24 20:34:45.000 328 12492.73 44.48 55297.12 88888.00 2007-11-24 20:34:45.125 328 12492.75 44.42 55297.15 88888.00 2007-11-24 20:34:45.250 328 12492.70 44.40 55297.18 88888.00 2007-11-24 20:34:45.375 328 12492.65 44.38 55297.18 88888.00 2007-11-24 20:34:45.500 328 12492.65 44.38 55297.18 88888.00 2007-11-24 20:34:45.625 328 12492.65 44.27 55297.20 88888.00 2007-11-24 20:34:45.750 328 12492.65 44.27 55297.22 88888.00 2007-11-24 20:34:45.875 328 12492.70 44.27 55297.25 88888.00 2007-11-24 20:34:46.000 328 12492.70 44.23 55297.22 88888.00 2007-11-24 20:34:46.125 328 12492.70 44.20 55297.22 88888.00 2007-11-24 20:34:46.250 328 12492.67 44.15 55297.28 88888.00 2007-11-24 20:34:46.375 328 12492.70 44.12 55297.28 88888.00 2007-11-24 20:34:46.500 328 12492.67 44.12 55297.30 88888.00 2007-11-24 20:34:46.625 328 12492.65 44.08 55297.32 88888.00 2007-11-24 20:34:46.750 328 12492.70 44.05 55297.35 88888.00 2007-11-24 20:34:46.875 328 12492.75 44.05 55297.35 88888.00 2007-11-24 20:34:47.000 328 12492.75 44.02 55297.32 88888.00 2007-11-24 20:34:47.125 328 12492.75 43.98 55297.35 88888.00 2007-11-24 20:34:47.250 328 12492.65 43.95 55297.40 88888.00 2007-11-24 20:34:47.375 328 12492.65 43.95 55297.43 88888.00 2007-11-24 20:34:47.500 328 12492.60 43.92 55297.40 88888.00 2007-11-24 20:34:47.625 328 12492.55 43.90 55297.40 88888.00 2007-11-24 20:34:47.750 328 12492.58 43.85 55297.40 88888.00 2007-11-24 20:34:47.875 328 12492.55 43.85 55297.43 88888.00 2007-11-24 20:34:48.000 328 12492.60 43.85 55297.45 88888.00 2007-11-24 20:34:48.125 328 12492.65 43.83 55297.43 88888.00 2007-11-24 20:34:48.250 328 12492.65 43.77 55297.40 88888.00 2007-11-24 20:34:48.375 328 12492.62 43.75 55297.45 88888.00 2007-11-24 20:34:48.500 328 12492.62 43.75 55297.47 88888.00 2007-11-24 20:34:48.625 328 12492.67 43.73 55297.47 88888.00 2007-11-24 20:34:48.750 328 12492.65 43.70 55297.50 88888.00 2007-11-24 20:34:48.875 328 12492.67 43.67 55297.47 88888.00 2007-11-24 20:34:49.000 328 12492.65 43.65 55297.50 88888.00 2007-11-24 20:34:49.125 328 12492.65 43.60 55297.50 88888.00 2007-11-24 20:34:49.250 328 12492.65 43.62 55297.53 88888.00 2007-11-24 20:34:49.375 328 12492.70 43.60 55297.53 88888.00 2007-11-24 20:34:49.500 328 12492.67 43.55 55297.50 88888.00 2007-11-24 20:34:49.625 328 12492.70 43.55 55297.53 88888.00 2007-11-24 20:34:49.750 328 12492.70 43.52 55297.55 88888.00 2007-11-24 20:34:49.875 328 12492.62 43.52 55297.57 88888.00 2007-11-24 20:34:50.000 328 12492.60 43.50 55297.60 88888.00 2007-11-24 20:34:50.125 328 12492.62 43.48 55297.65 88888.00 2007-11-24 20:34:50.250 328 12492.60 43.42 55297.65 88888.00 2007-11-24 20:34:50.375 328 12492.62 43.40 55297.62 88888.00 2007-11-24 20:34:50.500 328 12492.67 43.42 55297.62 88888.00 2007-11-24 20:34:50.625 328 12492.67 43.40 55297.70 88888.00 2007-11-24 20:34:50.750 328 12492.73 43.38 55297.68 88888.00 2007-11-24 20:34:50.875 328 12492.67 43.35 55297.65 88888.00 2007-11-24 20:34:51.000 328 12492.55 43.33 55297.65 88888.00 2007-11-24 20:34:51.125 328 12492.55 43.33 55297.70 88888.00 2007-11-24 20:34:51.250 328 12492.55 43.33 55297.72 88888.00 2007-11-24 20:34:51.375 328 12492.55 43.27 55297.70 88888.00 2007-11-24 20:34:51.500 328 12492.55 43.27 55297.70 88888.00 2007-11-24 20:34:51.625 328 12492.55 43.27 55297.70 88888.00 2007-11-24 20:34:51.750 328 12492.58 43.23 55297.70 88888.00 2007-11-24 20:34:51.875 328 12492.62 43.20 55297.70 88888.00 2007-11-24 20:34:52.000 328 12492.73 43.20 55297.68 88888.00 2007-11-24 20:34:52.125 328 12492.70 43.17 55297.72 88888.00 2007-11-24 20:34:52.250 328 12492.65 43.17 55297.70 88888.00 2007-11-24 20:34:52.375 328 12492.65 43.15 55297.70 88888.00 2007-11-24 20:34:52.500 328 12492.62 43.17 55297.75 88888.00 2007-11-24 20:34:52.625 328 12492.62 43.15 55297.78 88888.00 2007-11-24 20:34:52.750 328 12492.60 43.12 55297.80 88888.00 2007-11-24 20:34:52.875 328 12492.60 43.15 55297.80 88888.00 2007-11-24 20:34:53.000 328 12492.58 43.10 55297.75 88888.00 2007-11-24 20:34:53.125 328 12492.55 43.05 55297.80 88888.00 2007-11-24 20:34:53.250 328 12492.52 43.05 55297.80 88888.00 2007-11-24 20:34:53.375 328 12492.58 43.05 55297.85 88888.00 2007-11-24 20:34:53.500 328 12492.65 43.05 55297.85 88888.00 2007-11-24 20:34:53.625 328 12492.62 43.02 55297.80 88888.00 2007-11-24 20:34:53.750 328 12492.60 43.00 55297.80 88888.00 2007-11-24 20:34:53.875 328 12492.62 42.98 55297.85 88888.00 2007-11-24 20:34:54.000 328 12492.65 42.90 55297.82 88888.00 2007-11-24 20:34:54.125 328 12492.73 42.90 55297.85 88888.00 2007-11-24 20:34:54.250 328 12492.73 42.85 55297.82 88888.00 2007-11-24 20:34:54.375 328 12492.77 42.88 55297.85 88888.00 2007-11-24 20:34:54.500 328 12492.75 42.88 55297.88 88888.00 2007-11-24 20:34:54.625 328 12492.80 42.85 55297.88 88888.00 2007-11-24 20:34:54.750 328 12492.77 42.80 55297.85 88888.00 2007-11-24 20:34:54.875 328 12492.77 42.77 55297.88 88888.00 2007-11-24 20:34:55.000 328 12492.83 42.77 55297.88 88888.00 2007-11-24 20:34:55.125 328 12492.85 42.75 55297.85 88888.00 2007-11-24 20:34:55.250 328 12492.88 42.73 55297.90 88888.00 2007-11-24 20:34:55.375 328 12492.92 42.70 55297.93 88888.00 2007-11-24 20:34:55.500 328 12492.95 42.70 55297.88 88888.00 2007-11-24 20:34:55.625 328 12492.92 42.67 55297.88 88888.00 2007-11-24 20:34:55.750 328 12492.95 42.65 55297.93 88888.00 2007-11-24 20:34:55.875 328 12493.02 42.65 55297.93 88888.00 2007-11-24 20:34:56.000 328 12493.10 42.60 55297.93 88888.00 2007-11-24 20:34:56.125 328 12493.12 42.58 55297.95 88888.00 2007-11-24 20:34:56.250 328 12493.08 42.50 55297.93 88888.00 2007-11-24 20:34:56.375 328 12493.10 42.50 55297.93 88888.00 2007-11-24 20:34:56.500 328 12493.08 42.48 55297.93 88888.00 2007-11-24 20:34:56.625 328 12493.02 42.42 55297.95 88888.00 2007-11-24 20:34:56.750 328 12493.12 42.42 55297.95 88888.00 2007-11-24 20:34:56.875 328 12493.25 42.42 55297.93 88888.00 2007-11-24 20:34:57.000 328 12493.33 42.40 55297.93 88888.00 2007-11-24 20:34:57.125 328 12493.33 42.38 55297.97 88888.00 2007-11-24 20:34:57.250 328 12493.27 42.35 55298.00 88888.00 2007-11-24 20:34:57.375 328 12493.33 42.33 55298.00 88888.00 2007-11-24 20:34:57.500 328 12493.42 42.33 55298.00 88888.00 2007-11-24 20:34:57.625 328 12493.48 42.27 55298.00 88888.00 2007-11-24 20:34:57.750 328 12493.50 42.27 55298.00 88888.00 2007-11-24 20:34:57.875 328 12493.52 42.23 55297.97 88888.00 2007-11-24 20:34:58.000 328 12493.55 42.23 55297.97 88888.00 2007-11-24 20:34:58.125 328 12493.60 42.17 55297.97 88888.00 2007-11-24 20:34:58.250 328 12493.67 42.17 55297.95 88888.00 2007-11-24 20:34:58.375 328 12493.75 42.12 55297.97 88888.00 2007-11-24 20:34:58.500 328 12493.80 42.12 55297.95 88888.00 2007-11-24 20:34:58.625 328 12493.88 42.12 55297.95 88888.00 2007-11-24 20:34:58.750 328 12493.85 42.10 55297.95 88888.00 2007-11-24 20:34:58.875 328 12493.90 42.05 55297.95 88888.00 2007-11-24 20:34:59.000 328 12494.00 42.08 55297.95 88888.00 2007-11-24 20:34:59.125 328 12494.02 42.02 55297.95 88888.00 2007-11-24 20:34:59.250 328 12494.00 41.98 55297.97 88888.00 2007-11-24 20:34:59.375 328 12494.05 41.95 55297.97 88888.00 2007-11-24 20:34:59.500 328 12494.12 41.95 55297.95 88888.00 2007-11-24 20:34:59.625 328 12494.25 41.92 55297.95 88888.00 2007-11-24 20:34:59.750 328 12494.38 41.88 55297.95 88888.00 2007-11-24 20:34:59.875 328 12494.45 41.88 55297.93 88888.00 2007-11-24 20:35:00.000 328 12494.45 41.85 55297.88 88888.00 2007-11-24 20:35:00.125 328 12494.48 41.85 55297.95 88888.00 2007-11-24 20:35:00.250 328 12494.58 41.80 55297.90 88888.00 2007-11-24 20:35:00.375 328 12494.62 41.75 55297.88 88888.00 2007-11-24 20:35:00.500 328 12494.67 41.73 55297.90 88888.00 2007-11-24 20:35:00.625 328 12494.83 41.70 55297.90 88888.00 2007-11-24 20:35:00.750 328 12494.95 41.70 55297.93 88888.00 2007-11-24 20:35:00.875 328 12495.02 41.73 55297.90 88888.00 2007-11-24 20:35:01.000 328 12495.08 41.67 55297.88 88888.00 2007-11-24 20:35:01.125 328 12495.12 41.65 55297.88 88888.00 2007-11-24 20:35:01.250 328 12495.20 41.62 55297.90 88888.00 2007-11-24 20:35:01.375 328 12495.27 41.58 55297.90 88888.00 2007-11-24 20:35:01.500 328 12495.42 41.58 55297.90 88888.00 2007-11-24 20:35:01.625 328 12495.60 41.55 55297.88 88888.00 2007-11-24 20:35:01.750 328 12495.62 41.52 55297.82 88888.00 2007-11-24 20:35:01.875 328 12495.67 41.55 55297.88 88888.00 2007-11-24 20:35:02.000 328 12495.73 41.50 55297.85 88888.00 2007-11-24 20:35:02.125 328 12495.83 41.48 55297.88 88888.00 2007-11-24 20:35:02.250 328 12495.95 41.45 55297.85 88888.00 2007-11-24 20:35:02.375 328 12496.02 41.45 55297.80 88888.00 2007-11-24 20:35:02.500 328 12496.05 41.42 55297.82 88888.00 2007-11-24 20:35:02.625 328 12496.10 41.40 55297.82 88888.00 2007-11-24 20:35:02.750 328 12496.12 41.40 55297.82 88888.00 2007-11-24 20:35:02.875 328 12496.23 41.38 55297.80 88888.00 2007-11-24 20:35:03.000 328 12496.38 41.38 55297.78 88888.00 2007-11-24 20:35:03.125 328 12496.48 41.35 55297.78 88888.00 2007-11-24 20:35:03.250 328 12496.50 41.33 55297.75 88888.00 2007-11-24 20:35:03.375 328 12496.62 41.33 55297.72 88888.00 2007-11-24 20:35:03.500 328 12496.73 41.33 55297.72 88888.00 2007-11-24 20:35:03.625 328 12496.77 41.30 55297.68 88888.00 2007-11-24 20:35:03.750 328 12496.88 41.27 55297.70 88888.00 2007-11-24 20:35:03.875 328 12497.00 41.27 55297.72 88888.00 2007-11-24 20:35:04.000 328 12497.05 41.27 55297.72 88888.00 2007-11-24 20:35:04.125 328 12497.10 41.23 55297.75 88888.00 2007-11-24 20:35:04.250 328 12497.17 41.23 55297.72 88888.00 2007-11-24 20:35:04.375 328 12497.25 41.23 55297.72 88888.00 2007-11-24 20:35:04.500 328 12497.35 41.23 55297.72 88888.00 2007-11-24 20:35:04.625 328 12497.40 41.23 55297.70 88888.00 2007-11-24 20:35:04.750 328 12497.50 41.20 55297.70 88888.00 2007-11-24 20:35:04.875 328 12497.62 41.23 55297.68 88888.00 2007-11-24 20:35:05.000 328 12497.73 41.20 55297.68 88888.00 2007-11-24 20:35:05.125 328 12497.75 41.17 55297.65 88888.00 2007-11-24 20:35:05.250 328 12497.77 41.15 55297.68 88888.00 2007-11-24 20:35:05.375 328 12497.88 41.17 55297.65 88888.00 2007-11-24 20:35:05.500 328 12498.00 41.17 55297.65 88888.00 2007-11-24 20:35:05.625 328 12498.08 41.23 55297.65 88888.00 2007-11-24 20:35:05.750 328 12498.15 41.17 55297.60 88888.00 2007-11-24 20:35:05.875 328 12498.33 41.20 55297.55 88888.00 2007-11-24 20:35:06.000 328 12498.35 41.20 55297.53 88888.00 2007-11-24 20:35:06.125 328 12498.38 41.17 55297.53 88888.00 2007-11-24 20:35:06.250 328 12498.42 41.23 55297.55 88888.00 2007-11-24 20:35:06.375 328 12498.50 41.23 55297.57 88888.00 2007-11-24 20:35:06.500 328 12498.60 41.23 55297.55 88888.00 2007-11-24 20:35:06.625 328 12498.65 41.25 55297.53 88888.00 2007-11-24 20:35:06.750 328 12498.73 41.23 55297.53 88888.00 2007-11-24 20:35:06.875 328 12498.80 41.23 55297.50 88888.00 2007-11-24 20:35:07.000 328 12498.90 41.25 55297.50 88888.00 2007-11-24 20:35:07.125 328 12499.00 41.23 55297.45 88888.00 2007-11-24 20:35:07.250 328 12499.12 41.20 55297.47 88888.00 2007-11-24 20:35:07.375 328 12499.20 41.23 55297.43 88888.00 2007-11-24 20:35:07.500 328 12499.17 41.25 55297.45 88888.00 2007-11-24 20:35:07.625 328 12499.23 41.27 55297.43 88888.00 2007-11-24 20:35:07.750 328 12499.25 41.30 55297.45 88888.00 2007-11-24 20:35:07.875 328 12499.27 41.30 55297.40 88888.00 2007-11-24 20:35:08.000 328 12499.35 41.27 55297.40 88888.00 2007-11-24 20:35:08.125 328 12499.42 41.25 55297.40 88888.00 2007-11-24 20:35:08.250 328 12499.48 41.27 55297.43 88888.00 2007-11-24 20:35:08.375 328 12499.58 41.27 55297.40 88888.00 2007-11-24 20:35:08.500 328 12499.60 41.27 55297.43 88888.00 2007-11-24 20:35:08.625 328 12499.65 41.30 55297.43 88888.00 2007-11-24 20:35:08.750 328 12499.70 41.30 55297.40 88888.00 2007-11-24 20:35:08.875 328 12499.80 41.33 55297.40 88888.00 2007-11-24 20:35:09.000 328 12499.90 41.33 55297.40 88888.00 2007-11-24 20:35:09.125 328 12499.90 41.35 55297.40 88888.00 2007-11-24 20:35:09.250 328 12499.90 41.33 55297.38 88888.00 2007-11-24 20:35:09.375 328 12499.90 41.35 55297.40 88888.00 2007-11-24 20:35:09.500 328 12500.02 41.35 55297.38 88888.00 2007-11-24 20:35:09.625 328 12500.12 41.38 55297.38 88888.00 2007-11-24 20:35:09.750 328 12500.17 41.35 55297.35 88888.00 2007-11-24 20:35:09.875 328 12500.10 41.38 55297.35 88888.00 2007-11-24 20:35:10.000 328 12500.12 41.35 55297.30 88888.00 2007-11-24 20:35:10.125 328 12500.20 41.35 55297.30 88888.00 2007-11-24 20:35:10.250 328 12500.27 41.38 55297.30 88888.00 2007-11-24 20:35:10.375 328 12500.33 41.38 55297.32 88888.00 2007-11-24 20:35:10.500 328 12500.35 41.38 55297.32 88888.00 2007-11-24 20:35:10.625 328 12500.40 41.38 55297.35 88888.00 2007-11-24 20:35:10.750 328 12500.40 41.35 55297.35 88888.00 2007-11-24 20:35:10.875 328 12500.45 41.35 55297.35 88888.00 2007-11-24 20:35:11.000 328 12500.50 41.35 55297.32 88888.00 2007-11-24 20:35:11.125 328 12500.55 41.35 55297.35 88888.00 2007-11-24 20:35:11.250 328 12500.58 41.38 55297.32 88888.00 2007-11-24 20:35:11.375 328 12500.58 41.38 55297.32 88888.00 2007-11-24 20:35:11.500 328 12500.60 41.38 55297.32 88888.00 2007-11-24 20:35:11.625 328 12500.62 41.33 55297.32 88888.00 2007-11-24 20:35:11.750 328 12500.73 41.35 55297.35 88888.00 2007-11-24 20:35:11.875 328 12500.75 41.35 55297.38 88888.00 2007-11-24 20:35:12.000 328 12500.80 41.35 55297.35 88888.00 2007-11-24 20:35:12.125 328 12500.80 41.30 55297.32 88888.00 2007-11-24 20:35:12.250 328 12500.80 41.30 55297.35 88888.00 2007-11-24 20:35:12.375 328 12500.77 41.30 55297.38 88888.00 2007-11-24 20:35:12.500 328 12500.77 41.33 55297.38 88888.00 2007-11-24 20:35:12.625 328 12500.77 41.27 55297.35 88888.00 2007-11-24 20:35:12.750 328 12500.83 41.27 55297.38 88888.00 2007-11-24 20:35:12.875 328 12500.83 41.25 55297.38 88888.00 2007-11-24 20:35:13.000 328 12500.83 41.25 55297.38 88888.00 2007-11-24 20:35:13.125 328 12500.85 41.23 55297.40 88888.00 2007-11-24 20:35:13.250 328 12500.85 41.17 55297.40 88888.00 2007-11-24 20:35:13.375 328 12500.88 41.17 55297.38 88888.00 2007-11-24 20:35:13.500 328 12500.88 41.17 55297.40 88888.00 2007-11-24 20:35:13.625 328 12500.88 41.15 55297.43 88888.00 2007-11-24 20:35:13.750 328 12500.90 41.12 55297.45 88888.00 2007-11-24 20:35:13.875 328 12500.92 41.12 55297.45 88888.00 2007-11-24 20:35:14.000 328 12500.92 41.10 55297.43 88888.00 2007-11-24 20:35:14.125 328 12500.95 41.08 55297.45 88888.00 2007-11-24 20:35:14.250 328 12500.90 41.02 55297.43 88888.00 2007-11-24 20:35:14.375 328 12500.92 41.02 55297.45 88888.00 2007-11-24 20:35:14.500 328 12500.92 41.02 55297.45 88888.00 2007-11-24 20:35:14.625 328 12500.90 41.00 55297.45 88888.00 2007-11-24 20:35:14.750 328 12500.98 40.98 55297.45 88888.00 2007-11-24 20:35:14.875 328 12501.00 40.95 55297.47 88888.00 2007-11-24 20:35:15.000 328 12501.00 40.95 55297.47 88888.00 2007-11-24 20:35:15.125 328 12500.98 40.92 55297.50 88888.00 2007-11-24 20:35:15.250 328 12500.95 40.90 55297.50 88888.00 2007-11-24 20:35:15.375 328 12500.90 40.90 55297.50 88888.00 2007-11-24 20:35:15.500 328 12500.98 40.85 55297.50 88888.00 2007-11-24 20:35:15.625 328 12500.98 40.83 55297.55 88888.00 2007-11-24 20:35:15.750 328 12500.98 40.80 55297.53 88888.00 2007-11-24 20:35:15.875 328 12500.95 40.75 55297.55 88888.00 2007-11-24 20:35:16.000 328 12500.95 40.73 55297.55 88888.00 2007-11-24 20:35:16.125 328 12500.98 40.70 55297.60 88888.00 2007-11-24 20:35:16.250 328 12501.00 40.65 55297.60 88888.00 2007-11-24 20:35:16.375 328 12501.00 40.62 55297.60 88888.00 2007-11-24 20:35:16.500 328 12501.02 40.60 55297.60 88888.00 2007-11-24 20:35:16.625 328 12501.00 40.58 55297.60 88888.00 2007-11-24 20:35:16.750 328 12500.90 40.58 55297.62 88888.00 2007-11-24 20:35:16.875 328 12500.85 40.50 55297.65 88888.00 2007-11-24 20:35:17.000 328 12500.90 40.48 55297.65 88888.00 2007-11-24 20:35:17.125 328 12500.92 40.45 55297.65 88888.00 2007-11-24 20:35:17.250 328 12500.95 40.40 55297.65 88888.00 2007-11-24 20:35:17.375 328 12500.95 40.38 55297.65 88888.00 2007-11-24 20:35:17.500 328 12500.92 40.35 55297.62 88888.00 2007-11-24 20:35:17.625 328 12500.88 40.30 55297.65 88888.00 2007-11-24 20:35:17.750 328 12500.90 40.27 55297.65 88888.00 2007-11-24 20:35:17.875 328 12500.92 40.23 55297.70 88888.00 2007-11-24 20:35:18.000 328 12500.95 40.20 55297.68 88888.00 2007-11-24 20:35:18.125 328 12500.98 40.17 55297.70 88888.00 2007-11-24 20:35:18.250 328 12500.95 40.15 55297.75 88888.00 2007-11-24 20:35:18.375 328 12500.90 40.10 55297.72 88888.00 2007-11-24 20:35:18.500 328 12500.88 40.08 55297.72 88888.00 2007-11-24 20:35:18.625 328 12500.90 40.05 55297.75 88888.00 2007-11-24 20:35:18.750 328 12500.95 40.02 55297.75 88888.00 2007-11-24 20:35:18.875 328 12500.98 40.00 55297.78 88888.00 2007-11-24 20:35:19.000 328 12501.00 39.95 55297.78 88888.00 2007-11-24 20:35:19.125 328 12501.00 39.90 55297.80 88888.00 2007-11-24 20:35:19.250 328 12500.98 39.88 55297.82 88888.00 2007-11-24 20:35:19.375 328 12500.95 39.83 55297.80 88888.00 2007-11-24 20:35:19.500 328 12500.98 39.80 55297.80 88888.00 2007-11-24 20:35:19.625 328 12500.98 39.77 55297.80 88888.00 2007-11-24 20:35:19.750 328 12501.00 39.77 55297.80 88888.00 2007-11-24 20:35:19.875 328 12501.05 39.70 55297.78 88888.00 2007-11-24 20:35:20.000 328 12501.00 39.65 55297.82 88888.00 2007-11-24 20:35:20.125 328 12500.95 39.65 55297.85 88888.00 2007-11-24 20:35:20.250 328 12500.98 39.60 55297.85 88888.00 2007-11-24 20:35:20.375 328 12501.02 39.58 55297.85 88888.00 2007-11-24 20:35:20.500 328 12501.02 39.55 55297.88 88888.00 2007-11-24 20:35:20.625 328 12501.02 39.52 55297.88 88888.00 2007-11-24 20:35:20.750 328 12501.08 39.50 55297.85 88888.00 2007-11-24 20:35:20.875 328 12501.10 39.45 55297.93 88888.00 2007-11-24 20:35:21.000 328 12501.08 39.42 55297.93 88888.00 2007-11-24 20:35:21.125 328 12501.12 39.38 55297.93 88888.00 2007-11-24 20:35:21.250 328 12501.15 39.40 55297.93 88888.00 2007-11-24 20:35:21.375 328 12501.12 39.40 55297.93 88888.00 2007-11-24 20:35:21.500 328 12501.12 39.35 55297.95 88888.00 2007-11-24 20:35:21.625 328 12501.15 39.33 55297.93 88888.00 2007-11-24 20:35:21.750 328 12501.20 39.27 55297.93 88888.00 2007-11-24 20:35:21.875 328 12501.23 39.23 55297.95 88888.00 2007-11-24 20:35:22.000 328 12501.27 39.20 55298.00 88888.00 2007-11-24 20:35:22.125 328 12501.27 39.20 55298.00 88888.00 2007-11-24 20:35:22.250 328 12501.30 39.17 55297.97 88888.00 2007-11-24 20:35:22.375 328 12501.33 39.17 55298.03 88888.00 2007-11-24 20:35:22.500 328 12501.40 39.12 55298.03 88888.00 2007-11-24 20:35:22.625 328 12501.40 39.10 55298.00 88888.00 2007-11-24 20:35:22.750 328 12501.50 39.10 55298.00 88888.00 2007-11-24 20:35:22.875 328 12501.48 39.08 55298.00 88888.00 2007-11-24 20:35:23.000 328 12501.50 39.05 55298.00 88888.00 2007-11-24 20:35:23.125 328 12501.50 39.02 55298.03 88888.00 2007-11-24 20:35:23.250 328 12501.45 39.02 55298.03 88888.00 2007-11-24 20:35:23.375 328 12501.42 38.98 55298.07 88888.00 2007-11-24 20:35:23.500 328 12501.50 38.98 55298.10 88888.00 2007-11-24 20:35:23.625 328 12501.58 38.95 55298.10 88888.00 2007-11-24 20:35:23.750 328 12501.60 38.92 55298.12 88888.00 2007-11-24 20:35:23.875 328 12501.62 38.90 55298.12 88888.00 2007-11-24 20:35:24.000 328 12501.67 38.90 55298.12 88888.00 2007-11-24 20:35:24.125 328 12501.67 38.88 55298.12 88888.00 2007-11-24 20:35:24.250 328 12501.60 38.85 55298.12 88888.00 2007-11-24 20:35:24.375 328 12501.65 38.83 55298.15 88888.00 2007-11-24 20:35:24.500 328 12501.67 38.77 55298.12 88888.00 2007-11-24 20:35:24.625 328 12501.67 38.77 55298.12 88888.00 2007-11-24 20:35:24.750 328 12501.70 38.75 55298.15 88888.00 2007-11-24 20:35:24.875 328 12501.77 38.73 55298.15 88888.00 2007-11-24 20:35:25.000 328 12501.75 38.67 55298.15 88888.00 2007-11-24 20:35:25.125 328 12501.75 38.65 55298.15 88888.00 2007-11-24 20:35:25.250 328 12501.80 38.65 55298.15 88888.00 2007-11-24 20:35:25.375 328 12501.83 38.62 55298.15 88888.00 2007-11-24 20:35:25.500 328 12501.85 38.58 55298.15 88888.00 2007-11-24 20:35:25.625 328 12501.92 38.55 55298.20 88888.00 2007-11-24 20:35:25.750 328 12502.00 38.55 55298.22 88888.00 2007-11-24 20:35:25.875 328 12502.02 38.55 55298.25 88888.00 2007-11-24 20:35:26.000 328 12502.08 38.52 55298.25 88888.00 2007-11-24 20:35:26.125 328 12502.08 38.48 55298.20 88888.00 2007-11-24 20:35:26.250 328 12502.05 38.45 55298.22 88888.00 2007-11-24 20:35:26.375 328 12502.02 38.45 55298.22 88888.00 2007-11-24 20:35:26.500 328 12502.10 38.45 55298.28 88888.00 2007-11-24 20:35:26.625 328 12502.20 38.42 55298.22 88888.00 2007-11-24 20:35:26.750 328 12502.20 38.40 55298.25 88888.00 2007-11-24 20:35:26.875 328 12502.20 38.40 55298.30 88888.00 2007-11-24 20:35:27.000 328 12502.25 38.38 55298.28 88888.00 2007-11-24 20:35:27.125 328 12502.27 38.33 55298.28 88888.00 2007-11-24 20:35:27.250 328 12502.25 38.33 55298.32 88888.00 2007-11-24 20:35:27.375 328 12502.30 38.33 55298.30 88888.00 2007-11-24 20:35:27.500 328 12502.27 38.30 55298.32 88888.00 2007-11-24 20:35:27.625 328 12502.35 38.23 55298.35 88888.00 2007-11-24 20:35:27.750 328 12502.38 38.20 55298.32 88888.00 2007-11-24 20:35:27.875 328 12502.33 38.20 55298.35 88888.00 2007-11-24 20:35:28.000 328 12502.27 38.15 55298.35 88888.00 2007-11-24 20:35:28.125 328 12502.35 38.10 55298.32 88888.00 2007-11-24 20:35:28.250 328 12502.35 38.08 55298.40 88888.00 2007-11-24 20:35:28.375 328 12502.38 38.02 55298.38 88888.00 2007-11-24 20:35:28.500 328 12502.38 38.02 55298.40 88888.00 2007-11-24 20:35:28.625 328 12502.38 38.00 55298.35 88888.00 2007-11-24 20:35:28.750 328 12502.42 38.00 55298.38 88888.00 2007-11-24 20:35:28.875 328 12502.45 38.00 55298.38 88888.00 2007-11-24 20:35:29.000 328 12502.45 37.92 55298.40 88888.00 2007-11-24 20:35:29.125 328 12502.52 37.92 55298.40 88888.00 2007-11-24 20:35:29.250 328 12502.55 37.92 55298.43 88888.00 2007-11-24 20:35:29.375 328 12502.58 37.90 55298.40 88888.00 2007-11-24 20:35:29.500 328 12502.55 37.88 55298.38 88888.00 2007-11-24 20:35:29.625 328 12502.58 37.83 55298.38 88888.00 2007-11-24 20:35:29.750 328 12502.55 37.83 55298.40 88888.00 2007-11-24 20:35:29.875 328 12502.55 37.80 55298.43 88888.00 2007-11-24 20:35:30.000 328 12502.55 37.77 55298.45 88888.00 2007-11-24 20:35:30.125 328 12502.50 37.73 55298.45 88888.00 2007-11-24 20:35:30.250 328 12502.50 37.67 55298.45 88888.00 2007-11-24 20:35:30.375 328 12502.60 37.67 55298.45 88888.00 2007-11-24 20:35:30.500 328 12502.67 37.65 55298.47 88888.00 2007-11-24 20:35:30.625 328 12502.65 37.62 55298.47 88888.00 2007-11-24 20:35:30.750 328 12502.70 37.62 55298.50 88888.00 2007-11-24 20:35:30.875 328 12502.75 37.58 55298.50 88888.00 2007-11-24 20:35:31.000 328 12502.73 37.55 55298.47 88888.00 2007-11-24 20:35:31.125 328 12502.95 38.35 55299.72 88888.00 2007-11-24 20:35:31.250 328 12502.92 38.33 55299.72 88888.00 2007-11-24 20:35:31.375 328 12502.95 38.33 55299.75 88888.00 2007-11-24 20:35:31.500 328 12502.98 38.33 55299.75 88888.00 2007-11-24 20:35:31.625 328 12502.98 38.33 55299.78 88888.00 2007-11-24 20:35:31.750 328 12502.92 38.33 55299.78 88888.00 2007-11-24 20:35:31.875 328 12502.88 38.33 55299.80 88888.00 2007-11-24 20:35:32.000 328 12502.88 38.27 55299.82 88888.00 2007-11-24 20:35:32.125 328 12502.70 37.25 55298.60 88888.00 2007-11-24 20:35:32.250 328 12502.70 37.20 55298.62 88888.00 2007-11-24 20:35:32.375 328 12502.70 37.17 55298.65 88888.00 2007-11-24 20:35:32.500 328 12502.73 37.17 55298.62 88888.00 2007-11-24 20:35:32.625 328 12502.75 37.12 55298.62 88888.00 2007-11-24 20:35:32.750 328 12502.80 37.08 55298.65 88888.00 2007-11-24 20:35:32.875 328 12502.83 37.05 55298.70 88888.00 2007-11-24 20:35:33.000 328 12502.80 37.00 55298.70 88888.00 2007-11-24 20:35:33.125 328 12502.80 36.98 55298.72 88888.00 2007-11-24 20:35:33.250 328 12502.80 36.92 55298.75 88888.00 2007-11-24 20:35:33.375 328 12502.77 36.92 55298.72 88888.00 2007-11-24 20:35:33.500 328 12502.70 36.88 55298.75 88888.00 2007-11-24 20:35:33.625 328 12502.75 36.85 55298.75 88888.00 2007-11-24 20:35:33.750 328 12502.75 36.83 55298.75 88888.00 2007-11-24 20:35:33.875 328 12502.75 36.77 55298.78 88888.00 2007-11-24 20:35:34.000 328 12502.75 36.73 55298.78 88888.00 2007-11-24 20:35:34.125 328 12502.80 36.67 55298.80 88888.00 2007-11-24 20:35:34.250 328 12502.83 36.62 55298.78 88888.00 2007-11-24 20:35:34.375 328 12502.77 36.58 55298.80 88888.00 2007-11-24 20:35:34.500 328 12502.73 36.52 55298.85 88888.00 2007-11-24 20:35:34.625 328 12502.75 36.50 55298.85 88888.00 2007-11-24 20:35:34.750 328 12502.73 36.50 55298.85 88888.00 2007-11-24 20:35:34.875 328 12502.73 36.42 55298.85 88888.00 2007-11-24 20:35:35.000 328 12502.75 36.40 55298.85 88888.00 2007-11-24 20:35:35.125 328 12502.77 36.30 55298.88 88888.00 2007-11-24 20:35:35.250 328 12502.77 36.30 55298.90 88888.00 2007-11-24 20:35:35.375 328 12502.77 36.25 55298.88 88888.00 2007-11-24 20:35:35.500 328 12502.77 36.23 55298.88 88888.00 2007-11-24 20:35:35.625 328 12502.73 36.20 55298.93 88888.00 2007-11-24 20:35:35.750 328 12502.67 36.17 55298.95 88888.00 2007-11-24 20:35:35.875 328 12502.75 36.10 55298.95 88888.00 2007-11-24 20:35:36.000 328 12502.83 36.05 55298.93 88888.00 2007-11-24 20:35:36.125 328 12502.88 35.98 55298.88 88888.00 2007-11-24 20:35:36.250 328 12502.83 35.95 55298.93 88888.00 2007-11-24 20:35:36.375 328 12502.77 35.92 55298.97 88888.00 2007-11-24 20:35:36.500 328 12502.77 35.90 55298.97 88888.00 2007-11-24 20:35:36.625 328 12502.75 35.83 55299.00 88888.00 2007-11-24 20:35:36.750 328 12502.67 35.80 55299.05 88888.00 2007-11-24 20:35:36.875 328 12502.67 35.75 55299.05 88888.00 2007-11-24 20:35:37.000 328 12502.77 35.73 55299.03 88888.00 2007-11-24 20:35:37.125 328 12502.73 35.70 55299.00 88888.00 2007-11-24 20:35:37.250 328 12502.67 35.62 55299.03 88888.00 2007-11-24 20:35:37.375 328 12502.65 35.60 55299.05 88888.00 2007-11-24 20:35:37.500 328 12502.67 35.58 55299.07 88888.00 2007-11-24 20:35:37.625 328 12502.67 35.52 55299.10 88888.00 2007-11-24 20:35:37.750 328 12502.62 35.50 55299.07 88888.00 2007-11-24 20:35:37.875 328 12502.65 35.48 55299.10 88888.00 2007-11-24 20:35:38.000 328 12502.65 35.42 55299.12 88888.00 2007-11-24 20:35:38.125 328 12502.65 35.35 55299.12 88888.00 2007-11-24 20:35:38.250 328 12502.62 35.30 55299.10 88888.00 2007-11-24 20:35:38.375 328 12502.67 35.30 55299.15 88888.00 2007-11-24 20:35:38.500 328 12502.67 35.25 55299.18 88888.00 2007-11-24 20:35:38.625 328 12502.65 35.20 55299.20 88888.00 2007-11-24 20:35:38.750 328 12502.73 35.17 55299.20 88888.00 2007-11-24 20:35:38.875 328 12502.73 35.15 55299.18 88888.00 2007-11-24 20:35:39.000 328 12502.60 35.12 55299.20 88888.00 2007-11-24 20:35:39.125 328 12502.60 35.10 55299.20 88888.00 2007-11-24 20:35:39.250 328 12502.60 35.05 55299.20 88888.00 2007-11-24 20:35:39.375 328 12502.58 35.00 55299.22 88888.00 2007-11-24 20:35:39.500 328 12502.55 35.00 55299.20 88888.00 2007-11-24 20:35:39.625 328 12502.55 34.95 55299.25 88888.00 2007-11-24 20:35:39.750 328 12502.55 34.92 55299.28 88888.00 2007-11-24 20:35:39.875 328 12502.52 34.88 55299.30 88888.00 2007-11-24 20:35:40.000 328 12502.50 34.83 55299.28 88888.00 2007-11-24 20:35:40.125 328 12502.50 34.85 55299.30 88888.00 2007-11-24 20:35:40.250 328 12502.42 34.75 55299.30 88888.00 2007-11-24 20:35:40.375 328 12502.45 34.70 55299.30 88888.00 2007-11-24 20:35:40.500 328 12502.48 34.70 55299.30 88888.00 2007-11-24 20:35:40.625 328 12502.42 34.70 55299.32 88888.00 2007-11-24 20:35:40.750 328 12502.38 34.67 55299.35 88888.00 2007-11-24 20:35:40.875 328 12502.38 34.62 55299.35 88888.00 2007-11-24 20:35:41.000 328 12502.40 34.60 55299.32 88888.00 2007-11-24 20:35:41.125 328 12502.42 34.55 55299.38 88888.00 2007-11-24 20:35:41.250 328 12502.40 34.55 55299.40 88888.00 2007-11-24 20:35:41.375 328 12502.48 34.52 55299.38 88888.00 2007-11-24 20:35:41.500 328 12502.50 34.50 55299.35 88888.00 2007-11-24 20:35:41.625 328 12502.45 34.48 55299.35 88888.00 2007-11-24 20:35:41.750 328 12502.38 34.42 55299.38 88888.00 2007-11-24 20:35:41.875 328 12502.30 34.40 55299.40 88888.00 2007-11-24 20:35:42.000 328 12502.27 34.38 55299.40 88888.00 2007-11-24 20:35:42.125 328 12502.23 34.35 55299.43 88888.00 2007-11-24 20:35:42.250 328 12502.20 34.33 55299.43 88888.00 2007-11-24 20:35:42.375 328 12502.23 34.30 55299.45 88888.00 2007-11-24 20:35:42.500 328 12502.25 34.30 55299.45 88888.00 2007-11-24 20:35:42.625 328 12502.23 34.33 55299.47 88888.00 2007-11-24 20:35:42.750 328 12502.20 34.30 55299.50 88888.00 2007-11-24 20:35:42.875 328 12502.17 34.27 55299.50 88888.00 2007-11-24 20:35:43.000 328 12502.20 34.25 55299.50 88888.00 2007-11-24 20:35:43.125 328 12502.17 34.17 55299.55 88888.00 2007-11-24 20:35:43.250 328 12502.12 34.17 55299.55 88888.00 2007-11-24 20:35:43.375 328 12502.12 34.17 55299.57 88888.00 2007-11-24 20:35:43.500 328 12502.12 34.12 55299.57 88888.00 2007-11-24 20:35:43.625 328 12502.12 34.12 55299.55 88888.00 2007-11-24 20:35:43.750 328 12502.15 34.08 55299.55 88888.00 2007-11-24 20:35:43.875 328 12502.05 34.05 55299.57 88888.00 2007-11-24 20:35:44.000 328 12502.02 34.05 55299.60 88888.00 2007-11-24 20:35:44.125 328 12501.95 34.02 55299.60 88888.00 2007-11-24 20:35:44.250 328 12501.92 34.02 55299.62 88888.00 2007-11-24 20:35:44.375 328 12501.95 34.00 55299.62 88888.00 2007-11-24 20:35:44.500 328 12501.98 34.00 55299.65 88888.00 2007-11-24 20:35:44.625 328 12502.00 33.98 55299.68 88888.00 2007-11-24 20:35:44.750 328 12501.92 33.95 55299.65 88888.00 2007-11-24 20:35:44.875 328 12501.83 33.92 55299.68 88888.00 2007-11-24 20:35:45.000 328 12501.85 33.92 55299.68 88888.00 2007-11-24 20:35:45.125 328 12501.90 33.88 55299.68 88888.00 2007-11-24 20:35:45.250 328 12501.88 33.88 55299.70 88888.00 2007-11-24 20:35:45.375 328 12501.95 33.85 55299.70 88888.00 2007-11-24 20:35:45.500 328 12501.98 33.83 55299.72 88888.00 2007-11-24 20:35:45.625 328 12501.92 33.80 55299.72 88888.00 2007-11-24 20:35:45.750 328 12501.90 33.80 55299.75 88888.00 2007-11-24 20:35:45.875 328 12501.88 33.77 55299.75 88888.00 2007-11-24 20:35:46.000 328 12501.83 33.77 55299.75 88888.00 2007-11-24 20:35:46.125 328 12501.80 33.75 55299.78 88888.00 2007-11-24 20:35:46.250 328 12501.83 33.70 55299.80 88888.00 2007-11-24 20:35:46.375 328 12501.80 33.67 55299.78 88888.00 2007-11-24 20:35:46.500 328 12501.80 33.67 55299.80 88888.00 2007-11-24 20:35:46.625 328 12501.77 33.67 55299.78 88888.00 2007-11-24 20:35:46.750 328 12501.77 33.65 55299.78 88888.00 2007-11-24 20:35:46.875 328 12501.77 33.62 55299.80 88888.00 2007-11-24 20:35:47.000 328 12501.75 33.62 55299.80 88888.00 2007-11-24 20:35:47.125 328 12501.67 33.58 55299.80 88888.00 2007-11-24 20:35:47.250 328 12501.65 33.60 55299.80 88888.00 2007-11-24 20:35:47.375 328 12501.65 33.60 55299.82 88888.00 2007-11-24 20:35:47.500 328 12501.67 33.58 55299.85 88888.00 2007-11-24 20:35:47.625 328 12501.73 33.55 55299.85 88888.00 2007-11-24 20:35:47.750 328 12501.70 33.50 55299.82 88888.00 2007-11-24 20:35:47.875 328 12501.60 33.48 55299.82 88888.00 2007-11-24 20:35:48.000 328 12501.58 33.45 55299.85 88888.00 2007-11-24 20:35:48.125 328 12501.62 33.42 55299.85 88888.00 2007-11-24 20:35:48.250 328 12501.62 33.42 55299.82 88888.00 2007-11-24 20:35:48.375 328 12501.60 33.40 55299.82 88888.00 2007-11-24 20:35:48.500 328 12501.55 33.40 55299.85 88888.00 2007-11-24 20:35:48.625 328 12501.55 33.35 55299.88 88888.00 2007-11-24 20:35:48.750 328 12501.58 33.33 55299.88 88888.00 2007-11-24 20:35:48.875 328 12501.58 33.35 55299.85 88888.00 2007-11-24 20:35:49.000 328 12501.55 33.30 55299.85 88888.00 2007-11-24 20:35:49.125 328 12501.50 33.30 55299.88 88888.00 2007-11-24 20:35:49.250 328 12501.45 33.27 55299.85 88888.00 2007-11-24 20:35:49.375 328 12501.42 33.25 55299.85 88888.00 2007-11-24 20:35:49.500 328 12501.38 33.25 55299.88 88888.00 2007-11-24 20:35:49.625 328 12501.42 33.20 55299.90 88888.00 2007-11-24 20:35:49.750 328 12501.45 33.23 55299.93 88888.00 2007-11-24 20:35:49.875 328 12501.45 33.20 55299.93 88888.00 2007-11-24 20:35:50.000 328 12501.42 33.17 55299.93 88888.00 2007-11-24 20:35:50.125 328 12501.38 33.17 55299.93 88888.00 2007-11-24 20:35:50.250 328 12501.38 33.12 55299.93 88888.00 2007-11-24 20:35:50.375 328 12501.40 33.12 55299.93 88888.00 2007-11-24 20:35:50.500 328 12501.38 33.10 55299.95 88888.00 2007-11-24 20:35:50.625 328 12501.25 33.10 55299.95 88888.00 2007-11-24 20:35:50.750 328 12501.27 33.08 55299.97 88888.00 2007-11-24 20:35:50.875 328 12501.27 33.08 55299.97 88888.00 2007-11-24 20:35:51.000 328 12501.25 33.00 55299.97 88888.00 2007-11-24 20:35:51.125 328 12501.17 33.02 55300.00 88888.00 2007-11-24 20:35:51.250 328 12501.10 33.00 55300.00 88888.00 2007-11-24 20:35:51.375 328 12501.05 33.00 55300.03 88888.00 2007-11-24 20:35:51.500 328 12501.02 32.98 55300.05 88888.00 2007-11-24 20:35:51.625 328 12501.08 32.95 55300.03 88888.00 2007-11-24 20:35:51.750 328 12501.12 32.95 55300.03 88888.00 2007-11-24 20:35:51.875 328 12501.15 32.92 55300.03 88888.00 2007-11-24 20:35:52.000 328 12501.05 32.92 55300.03 88888.00 2007-11-24 20:35:52.125 328 12500.98 32.92 55300.05 88888.00 2007-11-24 20:35:52.250 328 12501.00 32.90 55300.07 88888.00 2007-11-24 20:35:52.375 328 12500.98 32.88 55300.05 88888.00 2007-11-24 20:35:52.500 328 12500.95 32.88 55300.05 88888.00 2007-11-24 20:35:52.625 328 12500.95 32.88 55300.07 88888.00 2007-11-24 20:35:52.750 328 12500.95 32.83 55300.07 88888.00 2007-11-24 20:35:52.875 328 12500.95 32.85 55300.05 88888.00 2007-11-24 20:35:53.000 328 12500.90 32.85 55300.07 88888.00 2007-11-24 20:35:53.125 328 12500.80 32.83 55300.10 88888.00 2007-11-24 20:35:53.250 328 12500.75 32.85 55300.07 88888.00 2007-11-24 20:35:53.375 328 12500.62 32.83 55300.05 88888.00 2007-11-24 20:35:53.500 328 12500.52 32.83 55300.07 88888.00 2007-11-24 20:35:53.625 328 12500.58 32.80 55300.07 88888.00 2007-11-24 20:35:53.750 328 12500.60 32.80 55300.12 88888.00 2007-11-24 20:35:53.875 328 12500.55 32.77 55300.10 88888.00 2007-11-24 20:35:54.000 328 12500.55 32.75 55300.12 88888.00 2007-11-24 20:35:54.125 328 12500.60 32.77 55300.18 88888.00 2007-11-24 20:35:54.250 328 12500.60 32.75 55300.18 88888.00 2007-11-24 20:35:54.375 328 12500.52 32.77 55300.15 88888.00 2007-11-24 20:35:54.500 328 12500.50 32.75 55300.12 88888.00 2007-11-24 20:35:54.625 328 12500.48 32.75 55300.18 88888.00 2007-11-24 20:35:54.750 328 12500.42 32.70 55300.18 88888.00 2007-11-24 20:35:54.875 328 12500.33 32.70 55300.20 88888.00 2007-11-24 20:35:55.000 328 12500.33 32.70 55300.20 88888.00 2007-11-24 20:35:55.125 328 12500.30 32.70 55300.22 88888.00 2007-11-24 20:35:55.250 328 12500.25 32.65 55300.25 88888.00 2007-11-24 20:35:55.375 328 12500.23 32.67 55300.25 88888.00 2007-11-24 20:35:55.500 328 12500.17 32.67 55300.22 88888.00 2007-11-24 20:35:55.625 328 12500.15 32.70 55300.25 88888.00 2007-11-24 20:35:55.750 328 12500.15 32.67 55300.28 88888.00 2007-11-24 20:35:55.875 328 12500.15 32.70 55300.28 88888.00 2007-11-24 20:35:56.000 328 12500.10 32.67 55300.25 88888.00 2007-11-24 20:35:56.125 328 12500.05 32.70 55300.25 88888.00 2007-11-24 20:35:56.250 328 12499.98 32.65 55300.30 88888.00 2007-11-24 20:35:56.375 328 12500.02 32.67 55300.28 88888.00 2007-11-24 20:35:56.500 328 12499.95 32.65 55300.28 88888.00 2007-11-24 20:35:56.625 328 12499.90 32.65 55300.25 88888.00 2007-11-24 20:35:56.750 328 12499.88 32.67 55300.28 88888.00 2007-11-24 20:35:56.875 328 12499.83 32.67 55300.28 88888.00 2007-11-24 20:35:57.000 328 12499.83 32.67 55300.28 88888.00 2007-11-24 20:35:57.125 328 12499.73 32.67 55300.25 88888.00 2007-11-24 20:35:57.250 328 12499.67 32.67 55300.30 88888.00 2007-11-24 20:35:57.375 328 12499.73 32.67 55300.32 88888.00 2007-11-24 20:35:57.500 328 12499.73 32.67 55300.28 88888.00 2007-11-24 20:35:57.625 328 12499.65 32.65 55300.30 88888.00 2007-11-24 20:35:57.750 328 12499.55 32.67 55300.32 88888.00 2007-11-24 20:35:57.875 328 12499.50 32.67 55300.32 88888.00 2007-11-24 20:35:58.000 328 12499.58 32.65 55300.32 88888.00 2007-11-24 20:35:58.125 328 12499.62 32.67 55300.35 88888.00 2007-11-24 20:35:58.250 328 12499.55 32.67 55300.38 88888.00 2007-11-24 20:35:58.375 328 12499.48 32.65 55300.38 88888.00 2007-11-24 20:35:58.500 328 12499.42 32.65 55300.35 88888.00 2007-11-24 20:35:58.625 328 12499.55 32.62 55300.35 88888.00 2007-11-24 20:35:58.750 328 12499.50 32.62 55300.32 88888.00 2007-11-24 20:35:58.875 328 12499.45 32.62 55300.32 88888.00 2007-11-24 20:35:59.000 328 12499.42 32.62 55300.30 88888.00 2007-11-24 20:35:59.125 328 12499.50 32.60 55300.35 88888.00 2007-11-24 20:35:59.250 328 12499.48 32.62 55300.40 88888.00 2007-11-24 20:35:59.375 328 12499.48 32.62 55300.38 88888.00 2007-11-24 20:35:59.500 328 12499.50 32.65 55300.32 88888.00 2007-11-24 20:35:59.625 328 12499.45 32.62 55300.32 88888.00 2007-11-24 20:35:59.750 328 12499.40 32.62 55300.30 88888.00 2007-11-24 20:35:59.875 328 12499.45 32.60 55300.30 88888.00 2007-11-24 20:36:00.000 328 12499.48 32.58 55300.30 88888.00 2007-11-24 20:36:00.125 328 12499.42 32.58 55300.30 88888.00 2007-11-24 20:36:00.250 328 12499.42 32.60 55300.30 88888.00 2007-11-24 20:36:00.375 328 12499.48 32.60 55300.35 88888.00 2007-11-24 20:36:00.500 328 12499.45 32.58 55300.32 88888.00 2007-11-24 20:36:00.625 328 12499.42 32.58 55300.35 88888.00 2007-11-24 20:36:00.750 328 12499.38 32.60 55300.32 88888.00 2007-11-24 20:36:00.875 328 12499.42 32.58 55300.30 88888.00 2007-11-24 20:36:01.000 328 12499.45 32.55 55300.30 88888.00 2007-11-24 20:36:01.125 328 12499.48 32.58 55300.30 88888.00 2007-11-24 20:36:01.250 328 12499.48 32.55 55300.30 88888.00 2007-11-24 20:36:01.375 328 12499.50 32.52 55300.28 88888.00 2007-11-24 20:36:01.500 328 12499.50 32.52 55300.30 88888.00 2007-11-24 20:36:01.625 328 12499.50 32.55 55300.30 88888.00 2007-11-24 20:36:01.750 328 12499.48 32.55 55300.28 88888.00 2007-11-24 20:36:01.875 328 12499.50 32.50 55300.28 88888.00 2007-11-24 20:36:02.000 328 12499.55 32.50 55300.28 88888.00 2007-11-24 20:36:02.125 328 12499.65 32.50 55300.25 88888.00 2007-11-24 20:36:02.250 328 12499.70 32.50 55300.22 88888.00 2007-11-24 20:36:02.375 328 12499.73 32.50 55300.20 88888.00 2007-11-24 20:36:02.500 328 12499.75 32.48 55300.25 88888.00 2007-11-24 20:36:02.625 328 12499.80 32.45 55300.22 88888.00 2007-11-24 20:36:02.750 328 12499.85 32.42 55300.18 88888.00 2007-11-24 20:36:02.875 328 12499.92 32.42 55300.20 88888.00 2007-11-24 20:36:03.000 328 12499.98 32.40 55300.20 88888.00 2007-11-24 20:36:03.125 328 12500.02 32.40 55300.15 88888.00 2007-11-24 20:36:03.250 328 12500.00 32.40 55300.18 88888.00 2007-11-24 20:36:03.375 328 12500.05 32.42 55300.18 88888.00 2007-11-24 20:36:03.500 328 12500.08 32.40 55300.15 88888.00 2007-11-24 20:36:03.625 328 12500.12 32.40 55300.15 88888.00 2007-11-24 20:36:03.750 328 12500.12 32.38 55300.12 88888.00 2007-11-24 20:36:03.875 328 12500.20 32.38 55300.15 88888.00 2007-11-24 20:36:04.000 328 12500.20 32.35 55300.15 88888.00 2007-11-24 20:36:04.125 328 12500.15 32.30 55300.12 88888.00 2007-11-24 20:36:04.250 328 12500.17 32.30 55300.12 88888.00 2007-11-24 20:36:04.375 328 12500.23 32.33 55300.12 88888.00 2007-11-24 20:36:04.500 328 12500.27 32.30 55300.07 88888.00 2007-11-24 20:36:04.625 328 12500.33 32.25 55300.10 88888.00 2007-11-24 20:36:04.750 328 12500.38 32.25 55300.03 88888.00 2007-11-24 20:36:04.875 328 12500.45 32.25 55300.05 88888.00 2007-11-24 20:36:05.000 328 12500.50 32.23 55300.05 88888.00 2007-11-24 20:36:05.125 328 12500.55 32.23 55300.05 88888.00 2007-11-24 20:36:05.250 328 12500.58 32.20 55300.07 88888.00 2007-11-24 20:36:05.375 328 12500.62 32.20 55300.07 88888.00 2007-11-24 20:36:05.500 328 12500.67 32.20 55300.10 88888.00 2007-11-24 20:36:05.625 328 12500.67 32.15 55300.05 88888.00 2007-11-24 20:36:05.750 328 12500.73 32.15 55300.03 88888.00 2007-11-24 20:36:05.875 328 12500.83 32.12 55300.03 88888.00 2007-11-24 20:36:06.000 328 12500.85 32.12 55300.03 88888.00 2007-11-24 20:36:06.125 328 12501.00 32.12 55300.00 88888.00 2007-11-24 20:36:06.250 328 12501.08 32.10 55299.97 88888.00 2007-11-24 20:36:06.375 328 12501.10 32.05 55299.97 88888.00 2007-11-24 20:36:06.500 328 12501.02 32.05 55299.97 88888.00 2007-11-24 20:36:06.625 328 12501.15 32.08 55299.95 88888.00 2007-11-24 20:36:06.750 328 12501.20 32.05 55299.95 88888.00 2007-11-24 20:36:06.875 328 12501.20 32.02 55299.95 88888.00 2007-11-24 20:36:07.000 328 12501.30 32.02 55299.93 88888.00 2007-11-24 20:36:07.125 328 12501.40 32.05 55299.95 88888.00 2007-11-24 20:36:07.250 328 12501.40 32.05 55299.90 88888.00 2007-11-24 20:36:07.375 328 12501.45 32.05 55299.90 88888.00 2007-11-24 20:36:07.500 328 12501.52 32.02 55299.90 88888.00 2007-11-24 20:36:07.625 328 12501.58 32.02 55299.88 88888.00 2007-11-24 20:36:07.750 328 12501.58 32.02 55299.88 88888.00 2007-11-24 20:36:07.875 328 12501.65 32.02 55299.88 88888.00 2007-11-24 20:36:08.000 328 12501.67 32.00 55299.85 88888.00 2007-11-24 20:36:08.125 328 12501.75 32.00 55299.88 88888.00 2007-11-24 20:36:08.250 328 12502.50 32.17 55300.50 88888.00 2007-11-24 20:36:08.375 328 12502.52 32.17 55300.50 88888.00 2007-11-24 20:36:08.500 328 12502.58 32.17 55300.47 88888.00 2007-11-24 20:36:08.625 328 12502.60 32.17 55300.45 88888.00 2007-11-24 20:36:08.750 328 12502.65 32.17 55300.47 88888.00 2007-11-24 20:36:08.875 328 12502.67 32.20 55300.43 88888.00 2007-11-24 20:36:09.000 328 12502.77 32.23 55300.40 88888.00 2007-11-24 20:36:09.125 328 12502.80 32.20 55300.38 88888.00 2007-11-24 20:36:09.250 328 12502.10 32.00 55299.75 88888.00 2007-11-24 20:36:09.375 328 12502.15 32.00 55299.75 88888.00 2007-11-24 20:36:09.500 328 12502.12 32.02 55299.75 88888.00 2007-11-24 20:36:09.625 328 12502.17 32.00 55299.72 88888.00 2007-11-24 20:36:09.750 328 12502.25 32.02 55299.72 88888.00 2007-11-24 20:36:09.875 328 12502.35 32.00 55299.70 88888.00 2007-11-24 20:36:10.000 328 12502.35 32.00 55299.70 88888.00 2007-11-24 20:36:10.125 328 12502.30 32.02 55299.70 88888.00 2007-11-24 20:36:10.250 328 12502.27 32.02 55299.68 88888.00 2007-11-24 20:36:10.375 328 12502.33 32.02 55299.68 88888.00 2007-11-24 20:36:10.500 328 12502.40 32.00 55299.70 88888.00 2007-11-24 20:36:10.625 328 12502.52 32.02 55299.68 88888.00 2007-11-24 20:36:10.750 328 12502.55 32.05 55299.65 88888.00 2007-11-24 20:36:10.875 328 12502.50 32.05 55299.65 88888.00 2007-11-24 20:36:11.000 328 12502.50 32.08 55299.65 88888.00 2007-11-24 20:36:11.125 328 12502.55 32.08 55299.65 88888.00 2007-11-24 20:36:11.250 328 12502.55 32.05 55299.65 88888.00 2007-11-24 20:36:11.375 328 12502.55 32.08 55299.65 88888.00 2007-11-24 20:36:11.500 328 12502.60 32.08 55299.65 88888.00 2007-11-24 20:36:11.625 328 12502.62 32.08 55299.65 88888.00 2007-11-24 20:36:11.750 328 12502.65 32.10 55299.55 88888.00 2007-11-24 20:36:11.875 328 12502.65 32.08 55299.60 88888.00 2007-11-24 20:36:12.000 328 12502.67 32.08 55299.60 88888.00 2007-11-24 20:36:12.125 328 12502.67 32.10 55299.60 88888.00 2007-11-24 20:36:12.250 328 12502.73 32.10 55299.60 88888.00 2007-11-24 20:36:12.375 328 12502.70 32.12 55299.62 88888.00 2007-11-24 20:36:12.500 328 12502.70 32.12 55299.60 88888.00 2007-11-24 20:36:12.625 328 12502.73 32.15 55299.60 88888.00 2007-11-24 20:36:12.750 328 12502.73 32.15 55299.57 88888.00 2007-11-24 20:36:12.875 328 12502.70 32.15 55299.60 88888.00 2007-11-24 20:36:13.000 328 12502.75 32.17 55299.55 88888.00 2007-11-24 20:36:13.125 328 12502.73 32.17 55299.53 88888.00 2007-11-24 20:36:13.250 328 12502.75 32.20 55299.55 88888.00 2007-11-24 20:36:13.375 328 12502.85 32.17 55299.57 88888.00 2007-11-24 20:36:13.500 328 12502.85 32.23 55299.60 88888.00 2007-11-24 20:36:13.625 328 12502.85 32.23 55299.55 88888.00 2007-11-24 20:36:13.750 328 12502.83 32.25 55299.57 88888.00 2007-11-24 20:36:13.875 328 12502.77 32.25 55299.57 88888.00 2007-11-24 20:36:14.000 328 12502.77 32.27 55299.57 88888.00 2007-11-24 20:36:14.125 328 12502.77 32.27 55299.57 88888.00 2007-11-24 20:36:14.250 328 12502.65 32.25 55299.57 88888.00 2007-11-24 20:36:14.375 328 12502.67 32.30 55299.60 88888.00 2007-11-24 20:36:14.500 328 12502.67 32.30 55299.57 88888.00 2007-11-24 20:36:14.625 328 12502.65 32.33 55299.57 88888.00 2007-11-24 20:36:14.750 328 12502.67 32.33 55299.57 88888.00 2007-11-24 20:36:14.875 328 12502.67 32.35 55299.57 88888.00 2007-11-24 20:36:15.000 328 12502.67 32.38 55299.60 88888.00 2007-11-24 20:36:15.125 328 12502.62 32.38 55299.60 88888.00 2007-11-24 20:36:15.250 328 12502.52 32.42 55299.57 88888.00 2007-11-24 20:36:15.375 328 12502.52 32.42 55299.57 88888.00 2007-11-24 20:36:15.500 328 12502.58 32.45 55299.62 88888.00 2007-11-24 20:36:15.625 328 12502.55 32.45 55299.62 88888.00 2007-11-24 20:36:15.750 328 12502.52 32.45 55299.62 88888.00 2007-11-24 20:36:15.875 328 12502.48 32.45 55299.62 88888.00 2007-11-24 20:36:16.000 328 12502.50 32.48 55299.60 88888.00 2007-11-24 20:36:16.125 328 12502.45 32.50 55299.60 88888.00 2007-11-24 20:36:16.250 328 12502.35 32.52 55299.60 88888.00 2007-11-24 20:36:16.375 328 12502.30 32.52 55299.65 88888.00 2007-11-24 20:36:16.500 328 12502.33 32.58 55299.62 88888.00 2007-11-24 20:36:16.625 328 12502.30 32.58 55299.62 88888.00 2007-11-24 20:36:16.750 328 12502.25 32.55 55299.60 88888.00 2007-11-24 20:36:16.875 328 12502.23 32.58 55299.62 88888.00 2007-11-24 20:36:17.000 328 12502.15 32.58 55299.62 88888.00 2007-11-24 20:36:17.125 328 12502.08 32.60 55299.65 88888.00 2007-11-24 20:36:17.250 328 12502.05 32.62 55299.62 88888.00 2007-11-24 20:36:17.375 328 12502.02 32.62 55299.60 88888.00 2007-11-24 20:36:17.500 328 12502.00 32.62 55299.65 88888.00 2007-11-24 20:36:17.625 328 12501.95 32.65 55299.65 88888.00 2007-11-24 20:36:17.750 328 12501.90 32.65 55299.65 88888.00 2007-11-24 20:36:17.875 328 12501.85 32.67 55299.68 88888.00 2007-11-24 20:36:18.000 328 12501.85 32.65 55299.65 88888.00 2007-11-24 20:36:18.125 328 12501.88 32.65 55299.68 88888.00 2007-11-24 20:36:18.250 328 12501.88 32.70 55299.70 88888.00 2007-11-24 20:36:18.375 328 12501.80 32.73 55299.70 88888.00 2007-11-24 20:36:18.500 328 12501.70 32.73 55299.68 88888.00 2007-11-24 20:36:18.625 328 12501.60 32.73 55299.68 88888.00 2007-11-24 20:36:18.750 328 12501.62 32.75 55299.68 88888.00 2007-11-24 20:36:18.875 328 12501.65 32.77 55299.72 88888.00 2007-11-24 20:36:19.000 328 12501.60 32.77 55299.72 88888.00 2007-11-24 20:36:19.125 328 12501.50 32.77 55299.72 88888.00 2007-11-24 20:36:19.250 328 12501.38 32.80 55299.72 88888.00 2007-11-24 20:36:19.375 328 12501.35 32.80 55299.72 88888.00 2007-11-24 20:36:19.500 328 12501.35 32.77 55299.70 88888.00 2007-11-24 20:36:19.625 328 12501.33 32.77 55299.68 88888.00 2007-11-24 20:36:19.750 328 12501.30 32.80 55299.75 88888.00 2007-11-24 20:36:19.875 328 12501.30 32.83 55299.75 88888.00 2007-11-24 20:36:20.000 328 12501.25 32.83 55299.75 88888.00 2007-11-24 20:36:20.125 328 12501.15 32.80 55299.78 88888.00 2007-11-24 20:36:20.250 328 12501.08 32.83 55299.80 88888.00 2007-11-24 20:36:20.375 328 12501.02 32.80 55299.78 88888.00 2007-11-24 20:36:20.500 328 12500.98 32.80 55299.80 88888.00 2007-11-24 20:36:20.625 328 12500.90 32.83 55299.80 88888.00 2007-11-24 20:36:20.750 328 12500.92 32.85 55299.80 88888.00 2007-11-24 20:36:20.875 328 12500.90 32.83 55299.80 88888.00 2007-11-24 20:36:21.000 328 12500.85 32.85 55299.82 88888.00 2007-11-24 20:36:21.125 328 12500.80 32.85 55299.82 88888.00 2007-11-24 20:36:21.250 328 12500.70 32.85 55299.85 88888.00 2007-11-24 20:36:21.375 328 12500.70 32.85 55299.82 88888.00 2007-11-24 20:36:21.500 328 12500.62 32.85 55299.80 88888.00 2007-11-24 20:36:21.625 328 12500.55 32.88 55299.82 88888.00 2007-11-24 20:36:21.750 328 12500.45 32.88 55299.85 88888.00 2007-11-24 20:36:21.875 328 12500.42 32.90 55299.88 88888.00 2007-11-24 20:36:22.000 328 12500.40 32.90 55299.88 88888.00 2007-11-24 20:36:22.125 328 12500.45 32.85 55299.90 88888.00 2007-11-24 20:36:22.250 328 12500.35 32.85 55299.93 88888.00 2007-11-24 20:36:22.375 328 12500.35 32.88 55299.90 88888.00 2007-11-24 20:36:22.500 328 12500.27 32.85 55299.93 88888.00 2007-11-24 20:36:22.625 328 12500.23 32.88 55299.93 88888.00 2007-11-24 20:36:22.750 328 12500.15 32.85 55299.93 88888.00 2007-11-24 20:36:22.875 328 12500.12 32.85 55299.93 88888.00 2007-11-24 20:36:23.000 328 12500.08 32.85 55299.93 88888.00 2007-11-24 20:36:23.125 328 12500.08 32.85 55299.97 88888.00 2007-11-24 20:36:23.250 328 12500.02 32.85 55299.95 88888.00 2007-11-24 20:36:23.375 328 12499.98 32.85 55299.95 88888.00 2007-11-24 20:36:23.500 328 12499.90 32.83 55300.00 88888.00 2007-11-24 20:36:23.625 328 12499.88 32.83 55299.97 88888.00 2007-11-24 20:36:23.750 328 12499.90 32.80 55299.95 88888.00 2007-11-24 20:36:23.875 328 12499.77 32.85 55299.97 88888.00 2007-11-24 20:36:24.000 328 12499.70 32.83 55300.00 88888.00 2007-11-24 20:36:24.125 328 12499.70 32.80 55300.00 88888.00 2007-11-24 20:36:24.250 328 12499.70 32.77 55300.03 88888.00 2007-11-24 20:36:24.375 328 12499.67 32.77 55300.00 88888.00 2007-11-24 20:36:24.500 328 12499.65 32.75 55300.00 88888.00 2007-11-24 20:36:24.625 328 12499.62 32.75 55300.00 88888.00 2007-11-24 20:36:24.750 328 12499.58 32.75 55300.03 88888.00 2007-11-24 20:36:24.875 328 12499.58 32.75 55300.03 88888.00 2007-11-24 20:36:25.000 328 12499.52 32.73 55300.05 88888.00 2007-11-24 20:36:25.125 328 12499.52 32.70 55300.05 88888.00 2007-11-24 20:36:25.250 328 12499.50 32.65 55300.07 88888.00 2007-11-24 20:36:25.375 328 12499.50 32.58 55300.10 88888.00 2007-11-24 20:36:25.500 328 12499.42 32.60 55300.07 88888.00 2007-11-24 20:36:25.625 328 12499.38 32.60 55300.10 88888.00 2007-11-24 20:36:25.750 328 12499.35 32.58 55300.07 88888.00 2007-11-24 20:36:25.875 328 12499.27 32.58 55300.15 88888.00 2007-11-24 20:36:26.000 328 12499.25 32.58 55300.12 88888.00 2007-11-24 20:36:26.125 328 12499.20 32.58 55300.12 88888.00 2007-11-24 20:36:26.250 328 12499.20 32.52 55300.12 88888.00 2007-11-24 20:36:26.375 328 12499.20 32.50 55300.10 88888.00 2007-11-24 20:36:26.500 328 12499.20 32.50 55300.15 88888.00 2007-11-24 20:36:26.625 328 12499.17 32.50 55300.15 88888.00 2007-11-24 20:36:26.750 328 12499.17 32.45 55300.15 88888.00 2007-11-24 20:36:26.875 328 12499.17 32.45 55300.15 88888.00 2007-11-24 20:36:27.000 328 12499.17 32.42 55300.12 88888.00 2007-11-24 20:36:27.125 328 12499.17 32.40 55300.12 88888.00 2007-11-24 20:36:27.250 328 12499.15 32.35 55300.18 88888.00 2007-11-24 20:36:27.375 328 12499.15 32.35 55300.20 88888.00 2007-11-24 20:36:27.500 328 12499.08 32.33 55300.20 88888.00 2007-11-24 20:36:27.625 328 12499.12 32.33 55300.22 88888.00 2007-11-24 20:36:27.750 328 12499.10 32.27 55300.22 88888.00 2007-11-24 20:36:27.875 328 12499.02 32.25 55300.22 88888.00 2007-11-24 20:36:28.000 328 12498.98 32.20 55300.25 88888.00 2007-11-24 20:36:28.125 328 12499.05 32.20 55300.25 88888.00 2007-11-24 20:36:28.250 328 12499.02 32.15 55300.25 88888.00 2007-11-24 20:36:28.375 328 12499.00 32.12 55300.22 88888.00 2007-11-24 20:36:28.500 328 12498.98 32.10 55300.25 88888.00 2007-11-24 20:36:28.625 328 12498.95 32.10 55300.25 88888.00 2007-11-24 20:36:28.750 328 12498.88 32.08 55300.25 88888.00 2007-11-24 20:36:28.875 328 12498.85 32.08 55300.25 88888.00 2007-11-24 20:36:29.000 328 12498.88 32.05 55300.28 88888.00 2007-11-24 20:36:29.125 328 12498.85 32.00 55300.28 88888.00 2007-11-24 20:36:29.250 328 12498.80 31.98 55300.30 88888.00 2007-11-24 20:36:29.375 328 12498.80 31.98 55300.30 88888.00 2007-11-24 20:36:29.500 328 12498.80 31.95 55300.28 88888.00 2007-11-24 20:36:29.625 328 12498.85 31.90 55300.32 88888.00 2007-11-24 20:36:29.750 328 12498.80 31.88 55300.32 88888.00 2007-11-24 20:36:29.875 328 12498.83 31.88 55300.35 88888.00 2007-11-24 20:36:30.000 328 12498.85 31.85 55300.38 88888.00 2007-11-24 20:36:30.125 328 12498.83 31.77 55300.38 88888.00 2007-11-24 20:36:30.250 328 12498.75 31.75 55300.35 88888.00 2007-11-24 20:36:30.375 328 12498.77 31.73 55300.35 88888.00 2007-11-24 20:36:30.500 328 12498.73 31.70 55300.38 88888.00 2007-11-24 20:36:30.625 328 12498.70 31.68 55300.40 88888.00 2007-11-24 20:36:30.750 328 12498.70 31.65 55300.38 88888.00 2007-11-24 20:36:30.875 328 12498.67 31.60 55300.38 88888.00 2007-11-24 20:36:31.000 328 12498.65 31.55 55300.38 88888.00 2007-11-24 20:36:31.125 328 12498.65 31.55 55300.45 88888.00 2007-11-24 20:36:31.250 328 12498.65 31.48 55300.45 88888.00 2007-11-24 20:36:31.375 328 12498.67 31.48 55300.45 88888.00 2007-11-24 20:36:31.500 328 12498.65 31.48 55300.43 88888.00 2007-11-24 20:36:31.625 328 12498.58 31.45 55300.45 88888.00 2007-11-24 20:36:31.750 328 12498.50 31.40 55300.45 88888.00 2007-11-24 20:36:31.875 328 12498.55 31.30 55300.47 88888.00 2007-11-24 20:36:32.000 328 12498.60 31.27 55300.47 88888.00 2007-11-24 20:36:32.125 328 12498.60 31.30 55300.47 88888.00 2007-11-24 20:36:32.250 328 12498.55 31.25 55300.50 88888.00 2007-11-24 20:36:32.375 328 12498.58 31.23 55300.47 88888.00 2007-11-24 20:36:32.500 328 12498.62 31.18 55300.47 88888.00 2007-11-24 20:36:32.625 328 12498.58 31.15 55300.50 88888.00 2007-11-24 20:36:32.750 328 12498.55 31.12 55300.55 88888.00 2007-11-24 20:36:32.875 328 12498.52 31.10 55300.55 88888.00 2007-11-24 20:36:33.000 328 12498.45 31.07 55300.55 88888.00 2007-11-24 20:36:33.125 328 12498.42 31.02 55300.55 88888.00 2007-11-24 20:36:33.250 328 12498.38 30.98 55300.53 88888.00 2007-11-24 20:36:33.375 328 12498.40 30.93 55300.53 88888.00 2007-11-24 20:36:33.500 328 12498.40 30.88 55300.55 88888.00 2007-11-24 20:36:33.625 328 12498.40 30.85 55300.50 88888.00 2007-11-24 20:36:33.750 328 12498.42 30.82 55300.55 88888.00 2007-11-24 20:36:33.875 328 12498.33 30.77 55300.57 88888.00 2007-11-24 20:36:34.000 328 12498.27 30.75 55300.57 88888.00 2007-11-24 20:36:34.125 328 12498.27 30.70 55300.60 88888.00 2007-11-24 20:36:34.250 328 12498.27 30.68 55300.60 88888.00 2007-11-24 20:36:34.375 328 12498.30 30.60 55300.57 88888.00 2007-11-24 20:36:34.500 328 12498.35 30.55 55300.57 88888.00 2007-11-24 20:36:34.625 328 12498.33 30.50 55300.60 88888.00 2007-11-24 20:36:34.750 328 12498.33 30.48 55300.55 88888.00 2007-11-24 20:36:34.875 328 12498.23 30.45 55300.57 88888.00 2007-11-24 20:36:35.000 328 12498.20 30.45 55300.57 88888.00 2007-11-24 20:36:35.125 328 12498.23 30.40 55300.62 88888.00 2007-11-24 20:36:35.250 328 12498.23 30.32 55300.65 88888.00 2007-11-24 20:36:35.375 328 12498.20 30.30 55300.62 88888.00 2007-11-24 20:36:35.500 328 12498.15 30.30 55300.60 88888.00 2007-11-24 20:36:35.625 328 12498.12 30.25 55300.65 88888.00 2007-11-24 20:36:35.750 328 12498.15 30.23 55300.65 88888.00 2007-11-24 20:36:35.875 328 12498.15 30.20 55300.65 88888.00 2007-11-24 20:36:36.000 328 12498.12 30.12 55300.65 88888.00 2007-11-24 20:36:36.125 328 12498.12 30.10 55300.65 88888.00 2007-11-24 20:36:36.250 328 12498.08 30.02 55300.65 88888.00 2007-11-24 20:36:36.375 328 12498.10 30.00 55300.62 88888.00 2007-11-24 20:36:36.500 328 12498.10 29.98 55300.62 88888.00 2007-11-24 20:36:36.625 328 12498.10 29.93 55300.65 88888.00 2007-11-24 20:36:36.750 328 12498.05 29.88 55300.65 88888.00 2007-11-24 20:36:36.875 328 12498.08 29.85 55300.65 88888.00 2007-11-24 20:36:37.000 328 12498.05 29.80 55300.68 88888.00 2007-11-24 20:36:37.125 328 12498.08 29.75 55300.68 88888.00 2007-11-24 20:36:37.250 328 12498.02 29.73 55300.65 88888.00 2007-11-24 20:36:37.375 328 12498.05 29.68 55300.65 88888.00 2007-11-24 20:36:37.500 328 12498.12 29.65 55300.65 88888.00 2007-11-24 20:36:37.625 328 12498.12 29.62 55300.65 88888.00 2007-11-24 20:36:37.750 328 12498.08 29.60 55300.65 88888.00 2007-11-24 20:36:37.875 328 12498.05 29.57 55300.68 88888.00 2007-11-24 20:36:38.000 328 12498.02 29.55 55300.68 88888.00 2007-11-24 20:36:38.125 328 12498.02 29.52 55300.68 88888.00 2007-11-24 20:36:38.250 328 12497.95 29.50 55300.68 88888.00 2007-11-24 20:36:38.375 328 12498.02 29.48 55300.70 88888.00 2007-11-24 20:36:38.500 328 12498.02 29.40 55300.68 88888.00 2007-11-24 20:36:38.625 328 12498.00 29.35 55300.68 88888.00 2007-11-24 20:36:38.750 328 12497.98 29.38 55300.70 88888.00 2007-11-24 20:36:38.875 328 12498.00 29.35 55300.68 88888.00 2007-11-24 20:36:39.000 328 12498.00 29.30 55300.65 88888.00 2007-11-24 20:36:39.125 328 12498.00 29.25 55300.65 88888.00 2007-11-24 20:36:39.250 328 12498.00 29.20 55300.65 88888.00 2007-11-24 20:36:39.375 328 12498.00 29.23 55300.65 88888.00 2007-11-24 20:36:39.500 328 12497.98 29.20 55300.65 88888.00 2007-11-24 20:36:39.625 328 12497.98 29.15 55300.65 88888.00 2007-11-24 20:36:39.750 328 12497.95 29.15 55300.65 88888.00 2007-11-24 20:36:39.875 328 12497.98 29.12 55300.62 88888.00 2007-11-24 20:36:40.000 328 12497.98 29.10 55300.65 88888.00 2007-11-24 20:36:40.125 328 12497.90 29.10 55300.72 88888.00 2007-11-24 20:36:40.250 328 12497.88 29.05 55300.72 88888.00 2007-11-24 20:36:40.375 328 12497.95 29.05 55300.68 88888.00 2007-11-24 20:36:40.500 328 12497.98 29.02 55300.68 88888.00 2007-11-24 20:36:40.625 328 12497.95 29.05 55300.68 88888.00 2007-11-24 20:36:40.750 328 12497.98 29.00 55300.68 88888.00 2007-11-24 20:36:40.875 328 12497.98 28.98 55300.65 88888.00 2007-11-24 20:36:41.000 328 12497.92 28.98 55300.68 88888.00 2007-11-24 20:36:41.125 328 12497.90 28.95 55300.70 88888.00 2007-11-24 20:36:41.250 328 12497.90 28.93 55300.68 88888.00 2007-11-24 20:36:41.375 328 12497.98 28.90 55300.65 88888.00 2007-11-24 20:36:41.500 328 12497.95 28.93 55300.65 88888.00 2007-11-24 20:36:41.625 328 12497.90 28.95 55300.68 88888.00 2007-11-24 20:36:41.750 328 12497.90 28.93 55300.65 88888.00 2007-11-24 20:36:41.875 328 12497.90 28.93 55300.68 88888.00 2007-11-24 20:36:42.000 328 12497.90 28.90 55300.65 88888.00 2007-11-24 20:36:42.125 328 12497.90 28.90 55300.65 88888.00 2007-11-24 20:36:42.250 328 12497.88 28.88 55300.68 88888.00 2007-11-24 20:36:42.375 328 12497.88 28.88 55300.65 88888.00 2007-11-24 20:36:42.500 328 12497.90 28.85 55300.68 88888.00 2007-11-24 20:36:42.625 328 12497.95 28.88 55300.65 88888.00 2007-11-24 20:36:42.750 328 12498.00 28.90 55300.62 88888.00 2007-11-24 20:36:42.875 328 12498.05 28.88 55300.62 88888.00 2007-11-24 20:36:43.000 328 12498.08 28.88 55300.60 88888.00 2007-11-24 20:36:43.125 328 12498.02 28.90 55300.60 88888.00 2007-11-24 20:36:43.250 328 12497.95 28.88 55300.60 88888.00 2007-11-24 20:36:43.375 328 12498.00 28.93 55300.55 88888.00 2007-11-24 20:36:43.500 328 12498.02 28.95 55300.57 88888.00 2007-11-24 20:36:43.625 328 12498.02 28.95 55300.57 88888.00 2007-11-24 20:36:43.750 328 12498.02 28.95 55300.57 88888.00 2007-11-24 20:36:43.875 328 12497.98 28.95 55300.55 88888.00 2007-11-24 20:36:44.000 328 12498.02 28.95 55300.53 88888.00 2007-11-24 20:36:44.125 328 12498.02 28.98 55300.55 88888.00 2007-11-24 20:36:44.250 328 12497.98 29.00 55300.55 88888.00 2007-11-24 20:36:44.375 328 12497.98 29.02 55300.53 88888.00 2007-11-24 20:36:44.500 328 12497.98 28.98 55300.53 88888.00 2007-11-24 20:36:44.625 328 12498.00 29.00 55300.50 88888.00 2007-11-24 20:36:44.750 328 12498.05 29.05 55300.45 88888.00 2007-11-24 20:36:44.875 328 12498.08 29.07 55300.43 88888.00 2007-11-24 20:36:45.000 328 12498.08 29.05 55300.45 88888.00 2007-11-24 20:36:45.125 328 12498.08 29.10 55300.45 88888.00 2007-11-24 20:36:45.250 328 12498.08 29.12 55300.45 88888.00 2007-11-24 20:36:45.375 328 12498.05 29.12 55300.45 88888.00 2007-11-24 20:36:45.500 328 12498.10 29.15 55300.45 88888.00 2007-11-24 20:36:45.625 328 12498.12 29.18 55300.43 88888.00 2007-11-24 20:36:45.750 328 12498.15 29.18 55300.43 88888.00 2007-11-24 20:36:45.875 328 12498.10 29.23 55300.40 88888.00 2007-11-24 20:36:46.000 328 12498.10 29.23 55300.40 88888.00 2007-11-24 20:36:46.125 328 12498.17 29.25 55300.40 88888.00 2007-11-24 20:36:46.250 328 12498.17 29.25 55300.38 88888.00 2007-11-24 20:36:46.375 328 12498.20 29.30 55300.35 88888.00 2007-11-24 20:36:46.500 328 12498.20 29.32 55300.35 88888.00 2007-11-24 20:36:46.625 328 12498.15 29.32 55300.32 88888.00 2007-11-24 20:36:46.750 328 12498.15 29.35 55300.32 88888.00 2007-11-24 20:36:46.875 328 12498.17 29.38 55300.28 88888.00 2007-11-24 20:36:47.000 328 12498.17 29.40 55300.28 88888.00 2007-11-24 20:36:47.125 328 12498.17 29.45 55300.30 88888.00 2007-11-24 20:36:47.250 328 12498.25 29.48 55300.30 88888.00 2007-11-24 20:36:47.375 328 12498.30 29.50 55300.28 88888.00 2007-11-24 20:36:47.500 328 12498.35 29.52 55300.25 88888.00 2007-11-24 20:36:47.625 328 12498.30 29.55 55300.28 88888.00 2007-11-24 20:36:47.750 328 12498.30 29.57 55300.28 88888.00 2007-11-24 20:36:47.875 328 12498.33 29.57 55300.20 88888.00 2007-11-24 20:36:48.000 328 12498.33 29.57 55300.20 88888.00 2007-11-24 20:36:48.125 328 12498.30 29.62 55300.20 88888.00 2007-11-24 20:36:48.250 328 12498.27 29.65 55300.20 88888.00 2007-11-24 20:36:48.375 328 12498.35 29.68 55300.20 88888.00 2007-11-24 20:36:48.500 328 12498.35 29.70 55300.18 88888.00 2007-11-24 20:36:48.625 328 12498.35 29.73 55300.12 88888.00 2007-11-24 20:36:48.750 328 12498.38 29.77 55300.20 88888.00 2007-11-24 20:36:48.875 328 12498.38 29.80 55300.22 88888.00 2007-11-24 20:36:49.000 328 12498.40 29.82 55300.20 88888.00 2007-11-24 20:36:49.125 328 12498.38 29.82 55300.22 88888.00 2007-11-24 20:36:49.250 328 12498.40 29.85 55300.20 88888.00 2007-11-24 20:36:49.375 328 12498.42 29.90 55300.15 88888.00 2007-11-24 20:36:49.500 328 12498.45 29.95 55300.15 88888.00 2007-11-24 20:36:49.625 328 12498.45 29.93 55300.07 88888.00 2007-11-24 20:36:49.750 328 12498.48 29.98 55300.05 88888.00 2007-11-24 20:36:49.875 328 12498.48 30.00 55300.05 88888.00 2007-11-24 20:36:50.000 328 12498.42 30.02 55300.03 88888.00 2007-11-24 20:36:50.125 328 12498.52 30.05 55300.05 88888.00 2007-11-24 20:36:50.250 328 12498.52 30.07 55300.05 88888.00 2007-11-24 20:36:50.375 328 12498.45 30.12 55300.03 88888.00 2007-11-24 20:36:50.500 328 12498.48 30.12 55300.03 88888.00 2007-11-24 20:36:50.625 328 12498.48 30.15 55300.05 88888.00 2007-11-24 20:36:50.750 328 12498.45 30.20 55300.03 88888.00 2007-11-24 20:36:50.875 328 12498.48 30.23 55300.00 88888.00 2007-11-24 20:36:51.000 328 12498.55 30.23 55300.00 88888.00 2007-11-24 20:36:51.125 328 12498.52 30.27 55299.97 88888.00 2007-11-24 20:36:51.250 328 12498.50 30.30 55299.95 88888.00 2007-11-24 20:36:51.375 328 12498.45 30.30 55299.97 88888.00 2007-11-24 20:36:51.500 328 12498.45 30.32 55299.97 88888.00 2007-11-24 20:36:51.625 328 12498.45 30.32 55299.95 88888.00 2007-11-24 20:36:51.750 328 12498.48 30.35 55299.97 88888.00 2007-11-24 20:36:51.875 328 12498.52 30.35 55299.95 88888.00 2007-11-24 20:36:52.000 328 12498.58 30.40 55299.93 88888.00 2007-11-24 20:36:52.125 328 12498.52 30.43 55299.93 88888.00 2007-11-24 20:36:52.250 328 12498.55 30.43 55299.90 88888.00 2007-11-24 20:36:52.375 328 12498.50 30.43 55299.85 88888.00 2007-11-24 20:36:52.500 328 12498.48 30.45 55299.82 88888.00 2007-11-24 20:36:52.625 328 12498.50 30.48 55299.82 88888.00 2007-11-24 20:36:52.750 328 12498.50 30.50 55299.82 88888.00 2007-11-24 20:36:52.875 328 12498.55 30.52 55299.82 88888.00 2007-11-24 20:36:53.000 328 12498.55 30.55 55299.82 88888.00 2007-11-24 20:36:53.125 328 12498.58 30.57 55299.82 88888.00 2007-11-24 20:36:53.250 328 12498.58 30.57 55299.80 88888.00 2007-11-24 20:36:53.375 328 12498.52 30.57 55299.78 88888.00 2007-11-24 20:36:53.500 328 12498.48 30.60 55299.72 88888.00 2007-11-24 20:36:53.625 328 12498.50 30.65 55299.80 88888.00 2007-11-24 20:36:53.750 328 12498.55 30.65 55299.80 88888.00 2007-11-24 20:36:53.875 328 12498.55 30.62 55299.78 88888.00 2007-11-24 20:36:54.000 328 12498.52 30.65 55299.75 88888.00 2007-11-24 20:36:54.125 328 12498.55 30.65 55299.75 88888.00 2007-11-24 20:36:54.250 328 12498.50 30.68 55299.72 88888.00 2007-11-24 20:36:54.375 328 12498.50 30.68 55299.70 88888.00 2007-11-24 20:36:54.500 328 12498.48 30.73 55299.75 88888.00 2007-11-24 20:36:54.625 328 12498.48 30.73 55299.75 88888.00 2007-11-24 20:36:54.750 328 12498.48 30.75 55299.72 88888.00 2007-11-24 20:36:54.875 328 12498.48 30.73 55299.70 88888.00 2007-11-24 20:36:55.000 328 12498.45 30.75 55299.68 88888.00 2007-11-24 20:36:55.125 328 12498.45 30.75 55299.68 88888.00 2007-11-24 20:36:55.250 328 12498.45 30.77 55299.70 88888.00 2007-11-24 20:36:55.375 328 12498.42 30.75 55299.68 88888.00 2007-11-24 20:36:55.500 328 12498.42 30.77 55299.68 88888.00 2007-11-24 20:36:55.625 328 12498.50 30.80 55299.68 88888.00 2007-11-24 20:36:55.750 328 12498.55 30.80 55299.65 88888.00 2007-11-24 20:36:55.875 328 12498.52 30.82 55299.65 88888.00 2007-11-24 20:36:56.000 328 12498.48 30.80 55299.62 88888.00 2007-11-24 20:36:56.125 328 12498.45 30.82 55299.65 88888.00 2007-11-24 20:36:56.250 328 12498.45 30.80 55299.65 88888.00 2007-11-24 20:36:56.375 328 12498.50 30.77 55299.65 88888.00 2007-11-24 20:36:56.500 328 12498.50 30.80 55299.62 88888.00 2007-11-24 20:36:56.625 328 12498.52 30.82 55299.62 88888.00 2007-11-24 20:36:56.750 328 12498.52 30.82 55299.62 88888.00 2007-11-24 20:36:56.875 328 12498.45 30.80 55299.62 88888.00 2007-11-24 20:36:57.000 328 12498.42 30.82 55299.60 88888.00 2007-11-24 20:36:57.125 328 12498.40 30.85 55299.60 88888.00 2007-11-24 20:36:57.250 328 12498.42 30.82 55299.60 88888.00 2007-11-24 20:36:57.375 328 12498.42 30.77 55299.57 88888.00 2007-11-24 20:36:57.500 328 12498.48 30.82 55299.57 88888.00 2007-11-24 20:36:57.625 328 12498.45 30.82 55299.55 88888.00 2007-11-24 20:36:57.750 328 12498.35 30.82 55299.60 88888.00 2007-11-24 20:36:57.875 328 12498.35 30.80 55299.57 88888.00 2007-11-24 20:36:58.000 328 12498.40 30.77 55299.57 88888.00 2007-11-24 20:36:58.125 328 12498.45 30.80 55299.60 88888.00 2007-11-24 20:36:58.250 328 12498.40 30.80 55299.55 88888.00 2007-11-24 20:36:58.375 328 12498.40 30.73 55299.53 88888.00 2007-11-24 20:36:58.500 328 12498.48 30.77 55299.55 88888.00 2007-11-24 20:36:58.625 328 12498.48 30.77 55299.55 88888.00 2007-11-24 20:36:58.750 328 12498.42 30.80 55299.57 88888.00 2007-11-24 20:36:58.875 328 12498.45 30.77 55299.53 88888.00 2007-11-24 20:36:59.000 328 12498.45 30.77 55299.53 88888.00 2007-11-24 20:36:59.125 328 12498.50 30.77 55299.53 88888.00 2007-11-24 20:36:59.250 328 12498.45 30.75 55299.50 88888.00 2007-11-24 20:36:59.375 328 12498.45 30.75 55299.50 88888.00 2007-11-24 20:36:59.500 328 12498.48 30.75 55299.50 88888.00 2007-11-24 20:36:59.625 328 12498.45 30.75 55299.50 88888.00 2007-11-24 20:36:59.750 328 12498.48 30.75 55299.50 88888.00 2007-11-24 20:36:59.875 328 12498.48 30.75 55299.50 88888.00 2007-11-24 20:37:00.000 328 12498.48 30.73 55299.47 88888.00 2007-11-24 20:37:00.125 328 12498.48 30.73 55299.47 88888.00 2007-11-24 20:37:00.250 328 12498.48 30.68 55299.45 88888.00 2007-11-24 20:37:00.375 328 12498.48 30.70 55299.45 88888.00 2007-11-24 20:37:00.500 328 12498.42 30.68 55299.47 88888.00 2007-11-24 20:37:00.625 328 12498.42 30.65 55299.45 88888.00 2007-11-24 20:37:00.750 328 12498.48 30.62 55299.45 88888.00 2007-11-24 20:37:00.875 328 12498.52 30.62 55299.45 88888.00 2007-11-24 20:37:01.000 328 12498.50 30.60 55299.40 88888.00 2007-11-24 20:37:01.125 328 12498.52 30.60 55299.43 88888.00 2007-11-24 20:37:01.250 328 12498.60 30.57 55299.43 88888.00 2007-11-24 20:37:01.375 328 12498.60 30.57 55299.40 88888.00 2007-11-24 20:37:01.500 328 12498.55 30.52 55299.40 88888.00 2007-11-24 20:37:01.625 328 12498.62 30.52 55299.40 88888.00 2007-11-24 20:37:01.750 328 12498.70 30.50 55299.38 88888.00 2007-11-24 20:37:01.875 328 12498.75 30.45 55299.40 88888.00 2007-11-24 20:37:02.000 328 12498.77 30.43 55299.40 88888.00 2007-11-24 20:37:02.125 328 12498.75 30.45 55299.40 88888.00 2007-11-24 20:37:02.250 328 12498.73 30.43 55299.38 88888.00 2007-11-24 20:37:02.375 328 12498.73 30.40 55299.40 88888.00 2007-11-24 20:37:02.500 328 12498.70 30.38 55299.38 88888.00 2007-11-24 20:37:02.625 328 12498.70 30.35 55299.38 88888.00 2007-11-24 20:37:02.750 328 12498.73 30.38 55299.38 88888.00 2007-11-24 20:37:02.875 328 12498.77 30.35 55299.38 88888.00 2007-11-24 20:37:03.000 328 12498.85 30.35 55299.35 88888.00 2007-11-24 20:37:03.125 328 12498.90 30.30 55299.38 88888.00 2007-11-24 20:37:03.250 328 12498.88 30.27 55299.38 88888.00 2007-11-24 20:37:03.375 328 12498.90 30.27 55299.38 88888.00 2007-11-24 20:37:03.500 328 12498.85 30.25 55299.38 88888.00 2007-11-24 20:37:03.625 328 12498.90 30.20 55299.35 88888.00 2007-11-24 20:37:03.750 328 12498.95 30.15 55299.35 88888.00 2007-11-24 20:37:03.875 328 12499.02 30.15 55299.35 88888.00 2007-11-24 20:37:04.000 328 12499.10 30.10 55299.35 88888.00 2007-11-24 20:37:04.125 328 12499.15 30.07 55299.32 88888.00 2007-11-24 20:37:04.250 328 12499.15 30.05 55299.35 88888.00 2007-11-24 20:37:04.375 328 12499.20 30.05 55299.32 88888.00 2007-11-24 20:37:04.500 328 12499.23 30.05 55299.30 88888.00 2007-11-24 20:37:04.625 328 12499.20 30.00 55299.28 88888.00 2007-11-24 20:37:04.750 328 12499.25 30.00 55299.28 88888.00 2007-11-24 20:37:04.875 328 12499.25 29.98 55299.28 88888.00 2007-11-24 20:37:05.000 328 12499.25 29.95 55299.28 88888.00 2007-11-24 20:37:05.125 328 12499.25 29.93 55299.28 88888.00 2007-11-24 20:37:05.250 328 12499.30 29.88 55299.28 88888.00 2007-11-24 20:37:05.375 328 12499.40 29.88 55299.25 88888.00 2007-11-24 20:37:05.500 328 12499.48 29.85 55299.25 88888.00 2007-11-24 20:37:05.625 328 12499.48 29.82 55299.28 88888.00 2007-11-24 20:37:05.750 328 12499.50 29.75 55299.25 88888.00 2007-11-24 20:37:05.875 328 12499.52 29.73 55299.25 88888.00 2007-11-24 20:37:06.000 328 12499.58 29.75 55299.25 88888.00 2007-11-24 20:37:06.125 328 12499.62 29.73 55299.28 88888.00 2007-11-24 20:37:06.250 328 12499.60 29.68 55299.25 88888.00 2007-11-24 20:37:06.375 328 12499.65 29.65 55299.25 88888.00 2007-11-24 20:37:06.500 328 12499.70 29.62 55299.20 88888.00 2007-11-24 20:37:06.625 328 12499.67 29.65 55299.25 88888.00 2007-11-24 20:37:06.750 328 12499.70 29.60 55299.22 88888.00 2007-11-24 20:37:06.875 328 12499.77 29.55 55299.22 88888.00 2007-11-24 20:37:07.000 328 12499.83 29.52 55299.20 88888.00 2007-11-24 20:37:07.125 328 12499.90 29.52 55299.22 88888.00 2007-11-24 20:37:07.250 328 12499.88 29.48 55299.20 88888.00 2007-11-24 20:37:07.375 328 12499.95 29.43 55299.18 88888.00 2007-11-24 20:37:07.500 328 12499.98 29.43 55299.15 88888.00 2007-11-24 20:37:07.625 328 12500.00 29.40 55299.18 88888.00 2007-11-24 20:37:07.750 328 12500.00 29.38 55299.18 88888.00 2007-11-24 20:37:07.875 328 12500.02 29.32 55299.10 88888.00 2007-11-24 20:37:08.000 328 12500.05 29.30 55299.15 88888.00 2007-11-24 20:37:08.125 328 12500.12 29.30 55299.12 88888.00 2007-11-24 20:37:08.250 328 12500.20 29.25 55299.15 88888.00 2007-11-24 20:37:08.375 328 12500.25 29.23 55299.18 88888.00 2007-11-24 20:37:08.500 328 12500.25 29.20 55299.15 88888.00 2007-11-24 20:37:08.625 328 12500.27 29.18 55299.15 88888.00 2007-11-24 20:37:08.750 328 12500.30 29.15 55299.15 88888.00 2007-11-24 20:37:08.875 328 12500.30 29.12 55299.12 88888.00 2007-11-24 20:37:09.000 328 12500.35 29.12 55299.10 88888.00 2007-11-24 20:37:09.125 328 12500.33 29.10 55299.12 88888.00 2007-11-24 20:37:09.250 328 12500.30 29.02 55299.10 88888.00 2007-11-24 20:37:09.375 328 12500.40 29.02 55299.10 88888.00 2007-11-24 20:37:09.500 328 12500.45 29.00 55299.12 88888.00 2007-11-24 20:37:09.625 328 12500.48 28.98 55299.10 88888.00 2007-11-24 20:37:09.750 328 12500.50 28.95 55299.07 88888.00 2007-11-24 20:37:09.875 328 12500.52 28.90 55299.07 88888.00 2007-11-24 20:37:10.000 328 12500.62 28.88 55299.05 88888.00 2007-11-24 20:37:10.125 328 12500.62 28.88 55299.10 88888.00 2007-11-24 20:37:10.250 328 12500.67 28.82 55299.07 88888.00 2007-11-24 20:37:10.375 328 12500.75 28.82 55299.07 88888.00 2007-11-24 20:37:10.500 328 12500.70 28.80 55299.03 88888.00 2007-11-24 20:37:10.625 328 12500.75 28.80 55299.03 88888.00 2007-11-24 20:37:10.750 328 12500.77 28.80 55299.00 88888.00 2007-11-24 20:37:10.875 328 12500.75 28.77 55299.03 88888.00 2007-11-24 20:37:11.000 328 12500.83 28.75 55299.00 88888.00 2007-11-24 20:37:11.125 328 12500.83 28.73 55298.97 88888.00 2007-11-24 20:37:11.250 328 12500.85 28.70 55299.00 88888.00 2007-11-24 20:37:11.375 328 12500.88 28.70 55299.00 88888.00 2007-11-24 20:37:11.500 328 12500.83 28.68 55298.97 88888.00 2007-11-24 20:37:11.625 328 12500.83 28.68 55298.95 88888.00 2007-11-24 20:37:11.750 328 12500.95 28.65 55298.97 88888.00 2007-11-24 20:37:11.875 328 12500.90 28.62 55298.97 88888.00 2007-11-24 20:37:12.000 328 12500.90 28.60 55298.97 88888.00 2007-11-24 20:37:12.125 328 12500.92 28.60 55298.97 88888.00 2007-11-24 20:37:12.250 328 12500.92 28.55 55298.97 88888.00 2007-11-24 20:37:12.375 328 12500.92 28.57 55298.95 88888.00 2007-11-24 20:37:12.500 328 12500.95 28.55 55298.90 88888.00 2007-11-24 20:37:12.625 328 12501.00 28.52 55298.90 88888.00 2007-11-24 20:37:12.750 328 12501.08 28.52 55298.95 88888.00 2007-11-24 20:37:12.875 328 12501.05 28.50 55298.97 88888.00 2007-11-24 20:37:13.000 328 12501.05 28.48 55298.95 88888.00 2007-11-24 20:37:13.125 328 12501.05 28.48 55298.93 88888.00 2007-11-24 20:37:13.250 328 12501.05 28.48 55298.97 88888.00 2007-11-24 20:37:13.375 328 12501.05 28.45 55298.93 88888.00 2007-11-24 20:37:13.500 328 12501.08 28.43 55298.93 88888.00 2007-11-24 20:37:13.625 328 12501.05 28.40 55298.90 88888.00 2007-11-24 20:37:13.750 328 12501.00 28.40 55298.97 88888.00 2007-11-24 20:37:13.875 328 12501.02 28.40 55298.97 88888.00 2007-11-24 20:37:14.000 328 12501.05 28.35 55298.93 88888.00 2007-11-24 20:37:14.125 328 12501.02 28.35 55298.95 88888.00 2007-11-24 20:37:14.250 328 12501.08 28.35 55299.00 88888.00 2007-11-24 20:37:14.375 328 12501.12 28.38 55298.95 88888.00 2007-11-24 20:37:14.500 328 12501.15 28.35 55298.90 88888.00 2007-11-24 20:37:14.625 328 12501.10 28.32 55298.95 88888.00 2007-11-24 20:37:14.750 328 12501.10 28.32 55298.95 88888.00 2007-11-24 20:37:14.875 328 12501.15 28.27 55298.97 88888.00 2007-11-24 20:37:15.000 328 12501.12 28.30 55298.95 88888.00 2007-11-24 20:37:15.125 328 12501.08 28.30 55298.95 88888.00 2007-11-24 20:37:15.250 328 12501.05 28.27 55298.95 88888.00 2007-11-24 20:37:15.375 328 12501.02 28.27 55298.95 88888.00 2007-11-24 20:37:15.500 328 12501.08 28.30 55298.93 88888.00 2007-11-24 20:37:15.625 328 12501.00 28.25 55298.93 88888.00 2007-11-24 20:37:15.750 328 12500.98 28.25 55298.97 88888.00 2007-11-24 20:37:15.875 328 12501.00 28.25 55298.97 88888.00 2007-11-24 20:37:16.000 328 12501.00 28.25 55298.95 88888.00 2007-11-24 20:37:16.125 328 12501.02 28.23 55298.97 88888.00 2007-11-24 20:37:16.250 328 12500.98 28.23 55298.95 88888.00 2007-11-24 20:37:16.375 328 12500.95 28.25 55298.93 88888.00 2007-11-24 20:37:16.500 328 12500.95 28.23 55298.93 88888.00 2007-11-24 20:37:16.625 328 12500.90 28.20 55298.95 88888.00 2007-11-24 20:37:16.750 328 12500.90 28.18 55298.93 88888.00 2007-11-24 20:37:16.875 328 12500.95 28.20 55298.93 88888.00 2007-11-24 20:37:17.000 328 12500.98 28.20 55298.93 88888.00 2007-11-24 20:37:17.125 328 12500.98 28.18 55298.93 88888.00 2007-11-24 20:37:17.250 328 12500.92 28.15 55298.93 88888.00 2007-11-24 20:37:17.375 328 12500.90 28.18 55298.93 88888.00 2007-11-24 20:37:17.500 328 12500.88 28.18 55298.93 88888.00 2007-11-24 20:37:17.625 328 12500.92 28.15 55298.90 88888.00 2007-11-24 20:37:17.750 328 12500.92 28.15 55298.93 88888.00 2007-11-24 20:37:17.875 328 12500.92 28.15 55298.93 88888.00 2007-11-24 20:37:18.000 328 12500.90 28.15 55298.90 88888.00 2007-11-24 20:37:18.125 328 12500.85 28.12 55298.90 88888.00 2007-11-24 20:37:18.250 328 12500.77 28.10 55298.95 88888.00 2007-11-24 20:37:18.375 328 12500.85 28.12 55298.95 88888.00 2007-11-24 20:37:18.500 328 12500.88 28.15 55298.95 88888.00 2007-11-24 20:37:18.625 328 12500.85 28.15 55298.97 88888.00 2007-11-24 20:37:18.750 328 12500.80 28.15 55298.97 88888.00 2007-11-24 20:37:18.875 328 12500.77 28.15 55298.97 88888.00 2007-11-24 20:37:19.000 328 12500.77 28.12 55298.97 88888.00 2007-11-24 20:37:19.125 328 12500.77 28.12 55298.97 88888.00 2007-11-24 20:37:19.250 328 12500.70 28.15 55298.95 88888.00 2007-11-24 20:37:19.375 328 12500.58 28.15 55298.97 88888.00 2007-11-24 20:37:19.500 328 12500.52 28.15 55298.97 88888.00 2007-11-24 20:37:19.625 328 12500.50 28.15 55298.95 88888.00 2007-11-24 20:37:19.750 328 12500.45 28.20 55298.93 88888.00 2007-11-24 20:37:19.875 328 12500.42 28.20 55298.93 88888.00 2007-11-24 20:37:20.000 328 12500.40 28.20 55298.95 88888.00 2007-11-24 20:37:20.125 328 12500.35 28.18 55298.93 88888.00 2007-11-24 20:37:20.250 328 12500.30 28.20 55298.97 88888.00 2007-11-24 20:37:20.375 328 12500.33 28.23 55298.97 88888.00 2007-11-24 20:37:20.500 328 12500.35 28.23 55298.95 88888.00 2007-11-24 20:37:20.625 328 12500.38 28.23 55298.97 88888.00 2007-11-24 20:37:20.750 328 12500.27 28.23 55298.97 88888.00 2007-11-24 20:37:20.875 328 12500.23 28.25 55298.95 88888.00 2007-11-24 20:37:21.000 328 12500.20 28.27 55298.93 88888.00 2007-11-24 20:37:21.125 328 12500.17 28.27 55298.93 88888.00 2007-11-24 20:37:21.250 328 12500.15 28.27 55298.95 88888.00 2007-11-24 20:37:21.375 328 12500.12 28.30 55298.93 88888.00 2007-11-24 20:37:21.500 328 12500.10 28.30 55298.95 88888.00 2007-11-24 20:37:21.625 328 12500.08 28.32 55298.97 88888.00 2007-11-24 20:37:21.750 328 12500.02 28.32 55298.97 88888.00 2007-11-24 20:37:21.875 328 12500.02 28.32 55298.97 88888.00 2007-11-24 20:37:22.000 328 12500.02 28.38 55299.00 88888.00 2007-11-24 20:37:22.125 328 12500.00 28.40 55299.00 88888.00 2007-11-24 20:37:22.250 328 12499.92 28.38 55299.03 88888.00 2007-11-24 20:37:22.375 328 12499.88 28.40 55299.00 88888.00 2007-11-24 20:37:22.500 328 12499.83 28.43 55299.00 88888.00 2007-11-24 20:37:22.625 328 12499.80 28.45 55299.00 88888.00 2007-11-24 20:37:22.750 328 12499.75 28.45 55299.00 88888.00 2007-11-24 20:37:22.875 328 12499.75 28.45 55299.03 88888.00 2007-11-24 20:37:23.000 328 12499.73 28.48 55298.97 88888.00 2007-11-24 20:37:23.125 328 12499.62 28.50 55299.00 88888.00 2007-11-24 20:37:23.250 328 12499.55 28.52 55299.00 88888.00 2007-11-24 20:37:23.375 328 12499.48 28.57 55299.03 88888.00 2007-11-24 20:37:23.500 328 12499.40 28.60 55299.00 88888.00 2007-11-24 20:37:23.625 328 12499.35 28.60 55299.00 88888.00 2007-11-24 20:37:23.750 328 12499.30 28.62 55299.00 88888.00 2007-11-24 20:37:23.875 328 12499.30 28.65 55299.00 88888.00 2007-11-24 20:37:24.000 328 12499.33 28.68 55299.00 88888.00 2007-11-24 20:37:24.125 328 12499.23 28.75 55299.05 88888.00 2007-11-24 20:37:24.250 328 12499.17 28.75 55299.10 88888.00 2007-11-24 20:37:24.375 328 12499.10 28.77 55299.07 88888.00 2007-11-24 20:37:24.500 328 12499.05 28.77 55299.05 88888.00 2007-11-24 20:37:24.625 328 12498.95 28.80 55299.05 88888.00 2007-11-24 20:37:24.750 328 12498.88 28.82 55299.05 88888.00 2007-11-24 20:37:24.875 328 12498.80 28.85 55299.07 88888.00 2007-11-24 20:37:25.000 328 12498.80 28.88 55299.05 88888.00 2007-11-24 20:37:25.125 328 12498.70 28.90 55299.00 88888.00 2007-11-24 20:37:25.250 328 12498.70 28.93 55299.05 88888.00 2007-11-24 20:37:25.375 328 12498.65 28.95 55299.05 88888.00 2007-11-24 20:37:25.500 328 12498.60 28.98 55299.07 88888.00 2007-11-24 20:37:25.625 328 12498.52 29.02 55299.07 88888.00 2007-11-24 20:37:25.750 328 12498.45 29.05 55299.07 88888.00 2007-11-24 20:37:25.875 328 12498.42 29.07 55299.07 88888.00 2007-11-24 20:37:26.000 328 12498.40 29.12 55299.07 88888.00 2007-11-24 20:37:26.125 328 12498.33 29.15 55299.07 88888.00 2007-11-24 20:37:26.250 328 12498.23 29.18 55299.10 88888.00 2007-11-24 20:37:26.375 328 12498.15 29.15 55298.97 88888.00 2007-11-24 20:37:26.500 328 12497.90 29.05 55298.90 88888.00 2007-11-24 20:37:26.625 328 12498.05 29.20 55299.07 88888.00 2007-11-24 20:37:26.750 328 12498.10 29.32 55299.07 88888.00 2007-11-24 20:37:26.875 328 12498.02 29.35 55299.12 88888.00 2007-11-24 20:37:27.000 328 12497.98 29.35 55299.10 88888.00 2007-11-24 20:37:27.125 328 12497.90 29.43 55299.10 88888.00 2007-11-24 20:37:27.250 328 12497.75 29.43 55299.10 88888.00 2007-11-24 20:37:27.375 328 12497.70 29.48 55299.10 88888.00 2007-11-24 20:37:27.500 328 12497.65 29.50 55299.10 88888.00 2007-11-24 20:37:27.625 328 12497.60 29.52 55299.12 88888.00 2007-11-24 20:37:27.750 328 12497.48 29.57 55299.12 88888.00 2007-11-24 20:37:27.875 328 12497.40 29.57 55299.07 88888.00 2007-11-24 20:37:28.000 328 12497.33 29.60 55299.10 88888.00 2007-11-24 20:37:28.125 328 12497.20 29.62 55299.12 88888.00 2007-11-24 20:37:28.250 328 12497.20 29.65 55299.15 88888.00 2007-11-24 20:37:28.375 328 12497.17 29.65 55299.12 88888.00 2007-11-24 20:37:28.500 328 12497.15 29.70 55299.15 88888.00 2007-11-24 20:37:28.625 328 12497.08 29.70 55299.10 88888.00 2007-11-24 20:37:28.750 328 12497.02 29.75 55299.12 88888.00 2007-11-24 20:37:28.875 328 12496.92 29.77 55299.15 88888.00 2007-11-24 20:37:29.000 328 12496.85 29.77 55299.15 88888.00 2007-11-24 20:37:29.125 328 12496.80 29.82 55299.18 88888.00 2007-11-24 20:37:29.250 328 12496.70 29.85 55299.20 88888.00 2007-11-24 20:37:29.375 328 12496.58 29.88 55299.18 88888.00 2007-11-24 20:37:29.500 328 12496.55 29.93 55299.20 88888.00 2007-11-24 20:37:29.625 328 12496.50 29.95 55299.20 88888.00 2007-11-24 20:37:29.750 328 12496.42 29.98 55299.18 88888.00 2007-11-24 20:37:29.875 328 12496.38 29.95 55299.18 88888.00 2007-11-24 20:37:30.000 328 12496.27 29.98 55299.18 88888.00 2007-11-24 20:37:30.125 328 12496.17 29.98 55299.20 88888.00 2007-11-24 20:37:30.250 328 12496.10 30.00 55299.22 88888.00 2007-11-24 20:37:30.375 328 12496.10 30.05 55299.22 88888.00 2007-11-24 20:37:30.500 328 12496.08 30.05 55299.18 88888.00 2007-11-24 20:37:30.625 328 12496.02 30.07 55299.22 88888.00 2007-11-24 20:37:30.750 328 12495.85 30.12 55299.22 88888.00 2007-11-24 20:37:30.875 328 12495.75 30.12 55299.25 88888.00 2007-11-24 20:37:31.000 328 12495.70 30.12 55299.28 88888.00 2007-11-24 20:37:31.125 328 12495.67 30.15 55299.30 88888.00 2007-11-24 20:37:31.250 328 12495.60 30.18 55299.30 88888.00 2007-11-24 20:37:31.375 328 12495.50 30.20 55299.30 88888.00 2007-11-24 20:37:31.500 328 12495.35 30.20 55299.28 88888.00 2007-11-24 20:37:31.625 328 12495.30 30.23 55299.28 88888.00 2007-11-24 20:37:31.750 328 12495.23 30.20 55299.30 88888.00 2007-11-24 20:37:31.875 328 12495.17 30.23 55299.30 88888.00 2007-11-24 20:37:32.000 328 12495.08 30.25 55299.30 88888.00 2007-11-24 20:37:32.125 328 12495.05 30.27 55299.35 88888.00 2007-11-24 20:37:32.250 328 12495.02 30.25 55299.30 88888.00 2007-11-24 20:37:32.375 328 12494.98 30.30 55299.32 88888.00 2007-11-24 20:37:32.500 328 12494.88 30.30 55299.32 88888.00 2007-11-24 20:37:32.625 328 12494.77 30.30 55299.32 88888.00 2007-11-24 20:37:32.750 328 12494.70 30.27 55299.35 88888.00 2007-11-24 20:37:32.875 328 12494.60 30.32 55299.32 88888.00 2007-11-24 20:37:33.000 328 12494.60 30.35 55299.32 88888.00 2007-11-24 20:37:33.125 328 12494.52 30.32 55299.35 88888.00 2007-11-24 20:37:33.250 328 12494.38 30.32 55299.40 88888.00 2007-11-24 20:37:33.375 328 12494.35 30.35 55299.40 88888.00 2007-11-24 20:37:33.500 328 12494.35 30.38 55299.43 88888.00 2007-11-24 20:37:33.625 328 12494.30 30.32 55299.40 88888.00 2007-11-24 20:37:33.750 328 12494.15 30.30 55299.40 88888.00 2007-11-24 20:37:33.875 328 12494.05 30.30 55299.40 88888.00 2007-11-24 20:37:34.000 328 12494.05 30.30 55299.38 88888.00 2007-11-24 20:37:34.125 328 12494.02 30.30 55299.40 88888.00 2007-11-24 20:37:34.250 328 12493.88 30.27 55299.43 88888.00 2007-11-24 20:37:34.375 328 12493.80 30.27 55299.40 88888.00 2007-11-24 20:37:34.500 328 12493.70 30.27 55299.43 88888.00 2007-11-24 20:37:34.625 328 12493.62 30.23 55299.45 88888.00 2007-11-24 20:37:34.750 328 12493.65 30.23 55299.43 88888.00 2007-11-24 20:37:34.875 328 12493.62 30.20 55299.43 88888.00 2007-11-24 20:37:35.000 328 12493.55 30.23 55299.43 88888.00 2007-11-24 20:37:35.125 328 12493.42 30.20 55299.45 88888.00 2007-11-24 20:37:35.250 328 12493.30 30.20 55299.47 88888.00 2007-11-24 20:37:35.375 328 12493.27 30.18 55299.45 88888.00 2007-11-24 20:37:35.500 328 12493.23 30.18 55299.45 88888.00 2007-11-24 20:37:35.625 328 12493.23 30.18 55299.47 88888.00 2007-11-24 20:37:35.750 328 12493.12 30.18 55299.47 88888.00 2007-11-24 20:37:35.875 328 12493.08 30.18 55299.47 88888.00 2007-11-24 20:37:36.000 328 12493.08 30.15 55299.45 88888.00 2007-11-24 20:37:36.125 328 12493.02 30.12 55299.45 88888.00 2007-11-24 20:37:36.250 328 12492.95 30.10 55299.45 88888.00 2007-11-24 20:37:36.375 328 12492.92 30.07 55299.47 88888.00 2007-11-24 20:37:36.500 328 12492.85 30.07 55299.47 88888.00 2007-11-24 20:37:36.625 328 12492.83 30.07 55299.50 88888.00 2007-11-24 20:37:36.750 328 12492.83 30.05 55299.50 88888.00 2007-11-24 20:37:36.875 328 12492.83 30.05 55299.50 88888.00 2007-11-24 20:37:37.000 328 12492.75 30.05 55299.47 88888.00 2007-11-24 20:37:37.125 328 12492.70 30.05 55299.50 88888.00 2007-11-24 20:37:37.250 328 12492.67 29.98 55299.50 88888.00 2007-11-24 20:37:37.375 328 12492.60 29.98 55299.53 88888.00 2007-11-24 20:37:37.500 328 12492.55 29.93 55299.55 88888.00 2007-11-24 20:37:37.625 328 12492.55 29.95 55299.55 88888.00 2007-11-24 20:37:37.750 328 12492.52 29.93 55299.53 88888.00 2007-11-24 20:37:37.875 328 12492.45 29.93 55299.53 88888.00 2007-11-24 20:37:38.000 328 12492.42 29.90 55299.53 88888.00 2007-11-24 20:37:38.125 328 12492.35 29.88 55299.53 88888.00 2007-11-24 20:37:38.250 328 12492.33 29.85 55299.50 88888.00 2007-11-24 20:37:38.375 328 12492.23 29.85 55299.50 88888.00 2007-11-24 20:37:38.500 328 12492.12 29.85 55299.53 88888.00 2007-11-24 20:37:38.625 328 12492.20 29.85 55299.53 88888.00 2007-11-24 20:37:38.750 328 12492.20 29.85 55299.55 88888.00 2007-11-24 20:37:38.875 328 12492.17 29.80 55299.57 88888.00 2007-11-24 20:37:39.000 328 12492.12 29.80 55299.55 88888.00 2007-11-24 20:37:39.125 328 12492.12 29.80 55299.50 88888.00 2007-11-24 20:37:39.250 328 12492.12 29.80 55299.55 88888.00 2007-11-24 20:37:39.375 328 12492.05 29.80 55299.53 88888.00 2007-11-24 20:37:39.500 328 12491.95 29.77 55299.55 88888.00 2007-11-24 20:37:39.625 328 12491.95 29.77 55299.57 88888.00 2007-11-24 20:37:39.750 328 12491.98 29.77 55299.57 88888.00 2007-11-24 20:37:39.875 328 12492.02 29.77 55299.53 88888.00 2007-11-24 20:37:40.000 328 12492.00 29.75 55299.53 88888.00 2007-11-24 20:37:40.125 328 12491.98 29.73 55299.53 88888.00 2007-11-24 20:37:40.250 328 12492.00 29.75 55299.47 88888.00 2007-11-24 20:37:40.375 328 12492.05 29.77 55299.53 88888.00 2007-11-24 20:37:40.500 328 12492.05 29.77 55299.47 88888.00 2007-11-24 20:37:40.625 328 12492.05 29.75 55299.50 88888.00 2007-11-24 20:37:40.750 328 12492.02 29.75 55299.50 88888.00 2007-11-24 20:37:40.875 328 12492.02 29.75 55299.47 88888.00 2007-11-24 20:37:41.000 328 12492.05 29.75 55299.45 88888.00 2007-11-24 20:37:41.125 328 12491.98 29.73 55299.47 88888.00 2007-11-24 20:37:41.250 328 12491.88 29.73 55299.47 88888.00 2007-11-24 20:37:41.375 328 12491.92 29.75 55299.43 88888.00 2007-11-24 20:37:41.500 328 12492.00 29.77 55299.45 88888.00 2007-11-24 20:37:41.625 328 12491.95 29.80 55299.40 88888.00 2007-11-24 20:37:41.750 328 12491.90 29.77 55299.40 88888.00 2007-11-24 20:37:41.875 328 12491.90 29.80 55299.40 88888.00 2007-11-24 20:37:42.000 328 12491.83 29.77 55299.40 88888.00 2007-11-24 20:37:42.125 328 12491.88 29.77 55299.38 88888.00 2007-11-24 20:37:42.250 328 12491.88 29.77 55299.38 88888.00 2007-11-24 20:37:42.375 328 12491.95 29.82 55299.35 88888.00 2007-11-24 20:37:42.500 328 12491.98 29.82 55299.38 88888.00 2007-11-24 20:37:42.625 328 12491.95 29.85 55299.38 88888.00 2007-11-24 20:37:42.750 328 12491.95 29.88 55299.35 88888.00 2007-11-24 20:37:42.875 328 12491.95 29.90 55299.32 88888.00 2007-11-24 20:37:43.000 328 12491.92 29.90 55299.35 88888.00 2007-11-24 20:37:43.125 328 12491.95 29.95 55299.35 88888.00 2007-11-24 20:37:43.250 328 12491.98 29.98 55299.35 88888.00 2007-11-24 20:37:43.375 328 12492.00 30.00 55299.30 88888.00 2007-11-24 20:37:43.500 328 12492.02 30.00 55299.30 88888.00 2007-11-24 20:37:43.625 328 12492.00 30.00 55299.28 88888.00 2007-11-24 20:37:43.750 328 12491.98 30.00 55299.25 88888.00 2007-11-24 20:37:43.875 328 12492.00 30.02 55299.28 88888.00 2007-11-24 20:37:44.000 328 12492.00 30.07 55299.25 88888.00 2007-11-24 20:37:44.125 328 12492.02 30.10 55299.22 88888.00 2007-11-24 20:37:44.250 328 12492.08 30.12 55299.25 88888.00 2007-11-24 20:37:44.375 328 12492.05 30.15 55299.22 88888.00 2007-11-24 20:37:44.500 328 12492.10 30.18 55299.20 88888.00 2007-11-24 20:37:44.625 328 12492.10 30.20 55299.18 88888.00 2007-11-24 20:37:44.750 328 12492.08 30.25 55299.18 88888.00 2007-11-24 20:37:44.875 328 12492.05 30.30 55299.15 88888.00 2007-11-24 20:37:45.000 328 12492.08 30.32 55299.10 88888.00 2007-11-24 20:37:45.125 328 12492.10 30.38 55299.10 88888.00 2007-11-24 20:37:45.250 328 12492.08 30.38 55299.10 88888.00 2007-11-24 20:37:45.375 328 12492.05 30.43 55299.10 88888.00 2007-11-24 20:37:45.500 328 12492.02 30.45 55299.07 88888.00 2007-11-24 20:37:45.625 328 12492.00 30.50 55299.07 88888.00 2007-11-24 20:37:45.750 328 12492.02 30.55 55299.03 88888.00 2007-11-24 20:37:45.875 328 12492.08 30.57 55299.05 88888.00 2007-11-24 20:37:46.000 328 12492.08 30.55 55299.03 88888.00 2007-11-24 20:37:46.125 328 12492.08 30.62 55299.05 88888.00 2007-11-24 20:37:46.250 328 12492.05 30.65 55299.05 88888.00 2007-11-24 20:37:46.375 328 12492.05 30.75 55299.03 88888.00 2007-11-24 20:37:46.500 328 12492.15 30.77 55299.00 88888.00 2007-11-24 20:37:46.625 328 12492.17 30.80 55298.97 88888.00 2007-11-24 20:37:46.750 328 12492.15 30.88 55299.00 88888.00 2007-11-24 20:37:46.875 328 12492.17 30.90 55298.97 88888.00 2007-11-24 20:37:47.000 328 12492.17 30.95 55298.90 88888.00 2007-11-24 20:37:47.125 328 12492.20 30.98 55298.93 88888.00 2007-11-24 20:37:47.250 328 12492.08 31.05 55298.88 88888.00 2007-11-24 20:37:47.375 328 12492.08 31.12 55298.88 88888.00 2007-11-24 20:37:47.500 328 12492.10 31.18 55298.82 88888.00 2007-11-24 20:37:47.625 328 12492.15 31.20 55298.80 88888.00 2007-11-24 20:37:47.750 328 12492.17 31.23 55298.82 88888.00 2007-11-24 20:37:47.875 328 12492.20 31.27 55298.80 88888.00 2007-11-24 20:37:48.000 328 12492.23 31.32 55298.80 88888.00 2007-11-24 20:37:48.125 328 12492.15 31.38 55298.80 88888.00 2007-11-24 20:37:48.250 328 12492.20 31.40 55298.75 88888.00 2007-11-24 20:37:48.375 328 12492.25 31.48 55298.75 88888.00 2007-11-24 20:37:48.500 328 12492.25 31.50 55298.72 88888.00 2007-11-24 20:37:48.625 328 12492.20 31.55 55298.72 88888.00 2007-11-24 20:37:48.750 328 12492.25 31.60 55298.68 88888.00 2007-11-24 20:37:48.875 328 12492.30 31.65 55298.68 88888.00 2007-11-24 20:37:49.000 328 12492.30 31.70 55298.68 88888.00 2007-11-24 20:37:49.125 328 12492.25 31.82 55298.68 88888.00 2007-11-24 20:37:49.250 328 12492.25 31.82 55298.68 88888.00 2007-11-24 20:37:49.375 328 12492.25 31.88 55298.68 88888.00 2007-11-24 20:37:49.500 328 12492.23 31.88 55298.62 88888.00 2007-11-24 20:37:49.625 328 12492.33 31.93 55298.60 88888.00 2007-11-24 20:37:49.750 328 12492.35 32.02 55298.60 88888.00 2007-11-24 20:37:49.875 328 12492.30 32.08 55298.60 88888.00 2007-11-24 20:37:50.000 328 12492.30 32.12 55298.55 88888.00 2007-11-24 20:37:50.125 328 12492.35 32.17 55298.57 88888.00 2007-11-24 20:37:50.250 328 12492.35 32.23 55298.55 88888.00 2007-11-24 20:37:50.375 328 12492.33 32.25 55298.55 88888.00 2007-11-24 20:37:50.500 328 12492.35 32.27 55298.55 88888.00 2007-11-24 20:37:50.625 328 12492.38 32.33 55298.53 88888.00 2007-11-24 20:37:50.750 328 12492.35 32.40 55298.53 88888.00 2007-11-24 20:37:50.875 328 12492.30 32.45 55298.53 88888.00 2007-11-24 20:37:51.000 328 12492.35 32.48 55298.47 88888.00 2007-11-24 20:37:51.125 328 12492.45 32.52 55298.50 88888.00 2007-11-24 20:37:51.250 328 12492.50 32.55 55298.47 88888.00 2007-11-24 20:37:51.375 328 12492.52 32.60 55298.45 88888.00 2007-11-24 20:37:51.500 328 12492.52 32.65 55298.45 88888.00 2007-11-24 20:37:51.625 328 12492.55 32.70 55298.45 88888.00 2007-11-24 20:37:51.750 328 12492.50 32.75 55298.43 88888.00 2007-11-24 20:37:51.875 328 12492.45 32.77 55298.38 88888.00 2007-11-24 20:37:52.000 328 12492.50 32.80 55298.38 88888.00 2007-11-24 20:37:52.125 328 12492.52 32.80 55298.38 88888.00 2007-11-24 20:37:52.250 328 12492.48 32.88 55298.38 88888.00 2007-11-24 20:37:52.375 328 12492.50 32.90 55298.38 88888.00 2007-11-24 20:37:52.500 328 12492.58 32.95 55298.38 88888.00 2007-11-24 20:37:52.625 328 12492.58 33.00 55298.38 88888.00 2007-11-24 20:37:52.750 328 12492.55 33.00 55298.35 88888.00 2007-11-24 20:37:52.875 328 12492.62 33.08 55298.30 88888.00 2007-11-24 20:37:53.000 328 12492.67 33.12 55298.32 88888.00 2007-11-24 20:37:53.125 328 12492.52 33.20 55298.30 88888.00 2007-11-24 20:37:53.250 328 12492.50 33.20 55298.30 88888.00 2007-11-24 20:37:53.375 328 12492.52 33.23 55298.30 88888.00 2007-11-24 20:37:53.500 328 12492.52 33.27 55298.28 88888.00 2007-11-24 20:37:53.625 328 12492.52 33.27 55298.22 88888.00 2007-11-24 20:37:53.750 328 12492.60 33.35 55298.22 88888.00 2007-11-24 20:37:53.875 328 12492.60 33.35 55298.20 88888.00 2007-11-24 20:37:54.000 328 12492.62 33.42 55298.20 88888.00 2007-11-24 20:37:54.125 328 12492.62 33.42 55298.22 88888.00 2007-11-24 20:37:54.250 328 12492.62 33.48 55298.20 88888.00 2007-11-24 20:37:54.375 328 12492.70 33.52 55298.15 88888.00 2007-11-24 20:37:54.500 328 12492.70 33.58 55298.18 88888.00 2007-11-24 20:37:54.625 328 12492.65 33.62 55298.18 88888.00 2007-11-24 20:37:54.750 328 12492.60 33.65 55298.15 88888.00 2007-11-24 20:37:54.875 328 12492.67 33.67 55298.12 88888.00 2007-11-24 20:37:55.000 328 12492.73 33.67 55298.10 88888.00 2007-11-24 20:37:55.125 328 12492.70 33.75 55298.12 88888.00 2007-11-24 20:37:55.250 328 12492.67 33.75 55298.10 88888.00 2007-11-24 20:37:55.375 328 12492.75 33.80 55298.10 88888.00 2007-11-24 20:37:55.500 328 12492.73 33.83 55298.10 88888.00 2007-11-24 20:37:55.625 328 12492.70 33.85 55298.10 88888.00 2007-11-24 20:37:55.750 328 12492.75 33.88 55298.12 88888.00 2007-11-24 20:37:55.875 328 12492.83 33.90 55298.10 88888.00 2007-11-24 20:37:56.000 328 12492.83 33.92 55298.07 88888.00 2007-11-24 20:37:56.125 328 12492.80 33.95 55298.10 88888.00 2007-11-24 20:37:56.250 328 12492.75 33.95 55298.07 88888.00 2007-11-24 20:37:56.375 328 12492.75 34.00 55298.10 88888.00 2007-11-24 20:37:56.500 328 12492.77 34.05 55298.05 88888.00 2007-11-24 20:37:56.625 328 12492.80 34.02 55298.03 88888.00 2007-11-24 20:37:56.750 328 12492.77 34.08 55298.00 88888.00 2007-11-24 20:37:56.875 328 12492.77 34.12 55298.00 88888.00 2007-11-24 20:37:57.000 328 12492.77 34.15 55297.97 88888.00 2007-11-24 20:37:57.125 328 12492.70 34.17 55298.00 88888.00 2007-11-24 20:37:57.250 328 12492.60 34.17 55298.00 88888.00 2007-11-24 20:37:57.375 328 12492.55 34.23 55298.00 88888.00 2007-11-24 20:37:57.500 328 12492.60 34.23 55298.00 88888.00 2007-11-24 20:37:57.625 328 12492.65 34.25 55298.00 88888.00 2007-11-24 20:37:57.750 328 12492.60 34.25 55298.00 88888.00 2007-11-24 20:37:57.875 328 12492.60 34.27 55298.00 88888.00 2007-11-24 20:37:58.000 328 12492.65 34.27 55298.00 88888.00 2007-11-24 20:37:58.125 328 12492.58 34.30 55297.95 88888.00 2007-11-24 20:37:58.250 328 12492.55 34.33 55298.00 88888.00 2007-11-24 20:37:58.375 328 12492.62 34.33 55298.00 88888.00 2007-11-24 20:37:58.500 328 12492.65 34.33 55298.00 88888.00 2007-11-24 20:37:58.625 328 12492.58 34.33 55297.97 88888.00 2007-11-24 20:37:58.750 328 12492.52 34.33 55297.95 88888.00 2007-11-24 20:37:58.875 328 12492.65 34.35 55297.95 88888.00 2007-11-24 20:37:59.000 328 12492.73 34.40 55297.95 88888.00 2007-11-24 20:37:59.125 328 12492.67 34.40 55297.97 88888.00 2007-11-24 20:37:59.250 328 12492.62 34.40 55297.95 88888.00 2007-11-24 20:37:59.375 328 12492.62 34.40 55297.95 88888.00 2007-11-24 20:37:59.500 328 12492.60 34.42 55297.93 88888.00 2007-11-24 20:37:59.625 328 12492.60 34.42 55297.95 88888.00 2007-11-24 20:37:59.750 328 12492.65 34.42 55297.95 88888.00 2007-11-24 20:37:59.875 328 12492.60 34.40 55297.95 88888.00 2007-11-24 20:38:00.000 328 12492.65 34.38 55297.90 88888.00 2007-11-24 20:38:00.125 328 12492.73 34.40 55297.90 88888.00 2007-11-24 20:38:00.250 328 12492.65 34.40 55297.90 88888.00 2007-11-24 20:38:00.375 328 12492.67 34.40 55297.90 88888.00 2007-11-24 20:38:00.500 328 12492.65 34.42 55297.90 88888.00 2007-11-24 20:38:00.625 328 12492.67 34.42 55297.85 88888.00 2007-11-24 20:38:00.750 328 12492.70 34.45 55297.85 88888.00 2007-11-24 20:38:00.875 328 12492.67 34.42 55297.88 88888.00 2007-11-24 20:38:01.000 328 12492.67 34.42 55297.85 88888.00 2007-11-24 20:38:01.125 328 12492.67 34.45 55297.90 88888.00 2007-11-24 20:38:01.250 328 12492.65 34.40 55297.90 88888.00 2007-11-24 20:38:01.375 328 12492.60 34.42 55297.90 88888.00 2007-11-24 20:38:01.500 328 12492.60 34.40 55297.88 88888.00 2007-11-24 20:38:01.625 328 12492.62 34.38 55297.85 88888.00 2007-11-24 20:38:01.750 328 12492.65 34.38 55297.90 88888.00 2007-11-24 20:38:01.875 328 12492.62 34.38 55297.90 88888.00 2007-11-24 20:38:02.000 328 12492.65 34.38 55297.90 88888.00 2007-11-24 20:38:02.125 328 12492.67 34.35 55297.88 88888.00 2007-11-24 20:38:02.250 328 12492.67 34.35 55297.88 88888.00 2007-11-24 20:38:02.375 328 12492.67 34.35 55297.90 88888.00 2007-11-24 20:38:02.500 328 12492.70 34.35 55297.85 88888.00 2007-11-24 20:38:02.625 328 12492.75 34.35 55297.88 88888.00 2007-11-24 20:38:02.750 328 12492.73 34.35 55297.88 88888.00 2007-11-24 20:38:02.875 328 12492.67 34.35 55297.85 88888.00 2007-11-24 20:38:03.000 328 12492.73 34.35 55297.85 88888.00 2007-11-24 20:38:03.125 328 12492.75 34.33 55297.88 88888.00 2007-11-24 20:38:03.250 328 12492.75 34.27 55297.88 88888.00 2007-11-24 20:38:03.375 328 12492.75 34.30 55297.85 88888.00 2007-11-24 20:38:03.500 328 12492.73 34.30 55297.85 88888.00 2007-11-24 20:38:03.625 328 12492.67 34.30 55297.85 88888.00 2007-11-24 20:38:03.750 328 12492.73 34.25 55297.88 88888.00 2007-11-24 20:38:03.875 328 12492.70 34.25 55297.85 88888.00 2007-11-24 20:38:04.000 328 12492.70 34.20 55297.82 88888.00 2007-11-24 20:38:04.125 328 12492.73 34.20 55297.85 88888.00 2007-11-24 20:38:04.250 328 12492.77 34.20 55297.82 88888.00 2007-11-24 20:38:04.375 328 12492.85 34.20 55297.82 88888.00 2007-11-24 20:38:04.500 328 12492.88 34.17 55297.82 88888.00 2007-11-24 20:38:04.625 328 12492.90 34.15 55297.80 88888.00 2007-11-24 20:38:04.750 328 12492.90 34.15 55297.82 88888.00 2007-11-24 20:38:04.875 328 12492.90 34.12 55297.82 88888.00 2007-11-24 20:38:05.000 328 12492.92 34.08 55297.80 88888.00 2007-11-24 20:38:05.125 328 12492.98 34.05 55297.78 88888.00 2007-11-24 20:38:05.250 328 12493.00 34.02 55297.80 88888.00 2007-11-24 20:38:05.375 328 12493.02 34.05 55297.78 88888.00 2007-11-24 20:38:05.500 328 12493.05 34.02 55297.75 88888.00 2007-11-24 20:38:05.625 328 12493.08 34.00 55297.78 88888.00 2007-11-24 20:38:05.750 328 12493.12 33.98 55297.78 88888.00 2007-11-24 20:38:05.875 328 12493.15 33.92 55297.78 88888.00 2007-11-24 20:38:06.000 328 12493.20 33.92 55297.72 88888.00 2007-11-24 20:38:06.125 328 12493.23 33.92 55297.75 88888.00 2007-11-24 20:38:06.250 328 12493.20 33.85 55297.78 88888.00 2007-11-24 20:38:06.375 328 12493.20 33.85 55297.75 88888.00 2007-11-24 20:38:06.500 328 12493.23 33.85 55297.78 88888.00 2007-11-24 20:38:06.625 328 12493.27 33.83 55297.78 88888.00 2007-11-24 20:38:06.750 328 12493.33 33.80 55297.75 88888.00 2007-11-24 20:38:06.875 328 12493.38 33.75 55297.78 88888.00 2007-11-24 20:38:07.000 328 12493.42 33.73 55297.78 88888.00 2007-11-24 20:38:07.125 328 12493.42 33.70 55297.78 88888.00 2007-11-24 20:38:07.250 328 12493.52 33.70 55297.75 88888.00 2007-11-24 20:38:07.375 328 12493.60 33.73 55297.75 88888.00 2007-11-24 20:38:07.500 328 12493.58 33.70 55297.75 88888.00 2007-11-24 20:38:07.625 328 12493.60 33.70 55297.72 88888.00 2007-11-24 20:38:07.750 328 12493.60 33.67 55297.72 88888.00 2007-11-24 20:38:07.875 328 12493.62 33.67 55297.70 88888.00 2007-11-24 20:38:08.000 328 12493.70 33.65 55297.65 88888.00 2007-11-24 20:38:08.125 328 12493.73 33.62 55297.70 88888.00 2007-11-24 20:38:08.250 328 12493.70 33.60 55297.70 88888.00 2007-11-24 20:38:08.375 328 12493.77 33.60 55297.70 88888.00 2007-11-24 20:38:08.500 328 12493.77 33.60 55297.68 88888.00 2007-11-24 20:38:08.625 328 12493.85 33.60 55297.65 88888.00 2007-11-24 20:38:08.750 328 12493.92 33.55 55297.60 88888.00 2007-11-24 20:38:08.875 328 12494.02 33.50 55297.60 88888.00 2007-11-24 20:38:09.000 328 12494.05 33.50 55297.62 88888.00 2007-11-24 20:38:09.125 328 12494.12 33.52 55297.62 88888.00 2007-11-24 20:38:09.250 328 12494.15 33.52 55297.62 88888.00 2007-11-24 20:38:09.375 328 12494.20 33.52 55297.60 88888.00 2007-11-24 20:38:09.500 328 12494.25 33.50 55297.60 88888.00 2007-11-24 20:38:09.625 328 12494.30 33.50 55297.57 88888.00 2007-11-24 20:38:09.750 328 12494.30 33.48 55297.55 88888.00 2007-11-24 20:38:09.875 328 12494.30 33.45 55297.55 88888.00 2007-11-24 20:38:10.000 328 12494.38 33.45 55297.55 88888.00 2007-11-24 20:38:10.125 328 12494.45 33.45 55297.55 88888.00 2007-11-24 20:38:10.250 328 12494.48 33.42 55297.57 88888.00 2007-11-24 20:38:10.375 328 12494.50 33.42 55297.55 88888.00 2007-11-24 20:38:10.500 328 12494.52 33.45 55297.57 88888.00 2007-11-24 20:38:10.625 328 12494.55 33.42 55297.55 88888.00 2007-11-24 20:38:10.750 328 12494.60 33.42 55297.57 88888.00 2007-11-24 20:38:10.875 328 12494.73 33.38 55297.53 88888.00 2007-11-24 20:38:11.000 328 12494.75 33.38 55297.50 88888.00 2007-11-24 20:38:11.125 328 12494.70 33.38 55297.50 88888.00 2007-11-24 20:38:11.250 328 12494.70 33.40 55297.55 88888.00 2007-11-24 20:38:11.375 328 12494.75 33.38 55297.55 88888.00 2007-11-24 20:38:11.500 328 12494.77 33.35 55297.53 88888.00 2007-11-24 20:38:11.625 328 12494.83 33.33 55297.43 88888.00 2007-11-24 20:38:11.750 328 12494.88 33.35 55297.43 88888.00 2007-11-24 20:38:11.875 328 12494.85 33.38 55297.47 88888.00 2007-11-24 20:38:12.000 328 12494.90 33.33 55297.47 88888.00 2007-11-24 20:38:12.125 328 12494.90 33.33 55297.45 88888.00 2007-11-24 20:38:12.250 328 12494.85 33.33 55297.47 88888.00 2007-11-24 20:38:12.375 328 12494.88 33.35 55297.45 88888.00 2007-11-24 20:38:12.500 328 12494.98 33.33 55297.43 88888.00 2007-11-24 20:38:12.625 328 12495.02 33.33 55297.45 88888.00 2007-11-24 20:38:12.750 328 12495.12 33.35 55297.43 88888.00 2007-11-24 20:38:12.875 328 12495.10 33.35 55297.43 88888.00 2007-11-24 20:38:13.000 328 12495.08 33.30 55297.40 88888.00 2007-11-24 20:38:13.125 328 12495.10 33.30 55297.40 88888.00 2007-11-24 20:38:13.250 328 12495.15 33.35 55297.43 88888.00 2007-11-24 20:38:13.375 328 12495.25 33.35 55297.47 88888.00 2007-11-24 20:38:13.500 328 12495.33 33.33 55297.43 88888.00 2007-11-24 20:38:13.625 328 12495.30 33.30 55297.43 88888.00 2007-11-24 20:38:13.750 328 12495.30 33.30 55297.40 88888.00 2007-11-24 20:38:13.875 328 12495.33 33.30 55297.45 88888.00 2007-11-24 20:38:14.000 328 12495.42 33.30 55297.45 88888.00 2007-11-24 20:38:14.125 328 12495.42 33.33 55297.45 88888.00 2007-11-24 20:38:14.250 328 12495.35 33.33 55297.43 88888.00 2007-11-24 20:38:14.375 328 12495.40 33.30 55297.40 88888.00 2007-11-24 20:38:14.500 328 12495.48 33.33 55297.43 88888.00 2007-11-24 20:38:14.625 328 12495.48 33.30 55297.40 88888.00 2007-11-24 20:38:14.750 328 12495.52 33.30 55297.40 88888.00 2007-11-24 20:38:14.875 328 12495.52 33.25 55297.35 88888.00 2007-11-24 20:38:15.000 328 12495.58 33.23 55297.40 88888.00 2007-11-24 20:38:15.125 328 12495.60 33.25 55297.40 88888.00 2007-11-24 20:38:15.250 328 12495.58 33.25 55297.40 88888.00 2007-11-24 20:38:15.375 328 12495.60 33.23 55297.40 88888.00 2007-11-24 20:38:15.500 328 12495.58 33.23 55297.43 88888.00 2007-11-24 20:38:15.625 328 12495.65 33.23 55297.43 88888.00 2007-11-24 20:38:15.750 328 12495.67 33.23 55297.40 88888.00 2007-11-24 20:38:15.875 328 12495.67 33.20 55297.40 88888.00 2007-11-24 20:38:16.000 328 12495.65 33.20 55297.40 88888.00 2007-11-24 20:38:16.125 328 12495.70 33.20 55297.43 88888.00 2007-11-24 20:38:16.250 328 12495.62 33.15 55297.43 88888.00 2007-11-24 20:38:16.375 328 12495.58 33.17 55297.43 88888.00 2007-11-24 20:38:16.500 328 12495.55 33.17 55297.40 88888.00 2007-11-24 20:38:16.625 328 12495.52 33.15 55297.35 88888.00 2007-11-24 20:38:16.750 328 12495.52 33.15 55297.40 88888.00 2007-11-24 20:38:16.875 328 12495.55 33.15 55297.38 88888.00 2007-11-24 20:38:17.000 328 12495.55 33.12 55297.40 88888.00 2007-11-24 20:38:17.125 328 12495.60 33.15 55297.40 88888.00 2007-11-24 20:38:17.250 328 12495.55 33.10 55297.40 88888.00 2007-11-24 20:38:17.375 328 12495.52 33.10 55297.43 88888.00 2007-11-24 20:38:17.500 328 12495.50 33.10 55297.43 88888.00 2007-11-24 20:38:17.625 328 12495.52 33.08 55297.43 88888.00 2007-11-24 20:38:17.750 328 12495.62 33.05 55297.45 88888.00 2007-11-24 20:38:17.875 328 12495.60 33.05 55297.45 88888.00 2007-11-24 20:38:18.000 328 12495.55 33.02 55297.45 88888.00 2007-11-24 20:38:18.125 328 12495.60 33.02 55297.40 88888.00 2007-11-24 20:38:18.250 328 12495.60 33.00 55297.45 88888.00 2007-11-24 20:38:18.375 328 12495.60 33.00 55297.45 88888.00 2007-11-24 20:38:18.500 328 12495.52 32.98 55297.45 88888.00 2007-11-24 20:38:18.625 328 12495.55 32.92 55297.45 88888.00 2007-11-24 20:38:18.750 328 12495.52 32.92 55297.40 88888.00 2007-11-24 20:38:18.875 328 12495.55 32.92 55297.47 88888.00 2007-11-24 20:38:19.000 328 12495.55 32.95 55297.47 88888.00 2007-11-24 20:38:19.125 328 12495.50 32.90 55297.47 88888.00 2007-11-24 20:38:19.250 328 12495.48 32.85 55297.47 88888.00 2007-11-24 20:38:19.375 328 12495.48 32.88 55297.47 88888.00 2007-11-24 20:38:19.500 328 12495.42 32.88 55297.50 88888.00 2007-11-24 20:38:19.625 328 12495.38 32.85 55297.50 88888.00 2007-11-24 20:38:19.750 328 12495.30 32.85 55297.53 88888.00 2007-11-24 20:38:19.875 328 12495.25 32.83 55297.53 88888.00 2007-11-24 20:38:20.000 328 12495.17 32.80 55297.53 88888.00 2007-11-24 20:38:20.125 328 12495.20 32.83 55297.55 88888.00 2007-11-24 20:38:20.250 328 12495.17 32.77 55297.50 88888.00 2007-11-24 20:38:20.375 328 12495.20 32.77 55297.53 88888.00 2007-11-24 20:38:20.500 328 12495.20 32.77 55297.50 88888.00 2007-11-24 20:38:20.625 328 12495.17 32.75 55297.50 88888.00 2007-11-24 20:38:20.750 328 12495.08 32.75 55297.53 88888.00 2007-11-24 20:38:20.875 328 12495.02 32.73 55297.50 88888.00 2007-11-24 20:38:21.000 328 12495.08 32.73 55297.53 88888.00 2007-11-24 20:38:21.125 328 12495.05 32.73 55297.55 88888.00 2007-11-24 20:38:21.250 328 12494.95 32.70 55297.55 88888.00 2007-11-24 20:38:21.375 328 12494.90 32.70 55297.55 88888.00 2007-11-24 20:38:21.500 328 12494.95 32.67 55297.55 88888.00 2007-11-24 20:38:21.625 328 12495.05 32.67 55297.57 88888.00 2007-11-24 20:38:21.750 328 12495.00 32.65 55297.57 88888.00 2007-11-24 20:38:21.875 328 12494.90 32.62 55297.60 88888.00 2007-11-24 20:38:22.000 328 12494.88 32.65 55297.57 88888.00 2007-11-24 20:38:22.125 328 12494.95 32.62 55297.60 88888.00 2007-11-24 20:38:22.250 328 12494.88 32.58 55297.60 88888.00 2007-11-24 20:38:22.375 328 12494.80 32.58 55297.60 88888.00 2007-11-24 20:38:22.500 328 12494.73 32.58 55297.60 88888.00 2007-11-24 20:38:22.625 328 12494.73 32.55 55297.62 88888.00 2007-11-24 20:38:22.750 328 12494.73 32.52 55297.60 88888.00 2007-11-24 20:38:22.875 328 12494.73 32.52 55297.60 88888.00 2007-11-24 20:38:23.000 328 12494.70 32.52 55297.62 88888.00 2007-11-24 20:38:23.125 328 12494.67 32.50 55297.62 88888.00 2007-11-24 20:38:23.250 328 12494.55 32.50 55297.65 88888.00 2007-11-24 20:38:23.375 328 12494.52 32.48 55297.65 88888.00 2007-11-24 20:38:23.500 328 12494.48 32.50 55297.65 88888.00 2007-11-24 20:38:23.625 328 12494.50 32.48 55297.65 88888.00 2007-11-24 20:38:23.750 328 12494.48 32.48 55297.68 88888.00 2007-11-24 20:38:23.875 328 12494.40 32.45 55297.68 88888.00 2007-11-24 20:38:24.000 328 12494.38 32.45 55297.70 88888.00 2007-11-24 20:38:24.125 328 12494.35 32.48 55297.70 88888.00 2007-11-24 20:38:24.250 328 12494.30 32.45 55297.65 88888.00 2007-11-24 20:38:24.375 328 12494.27 32.42 55297.65 88888.00 2007-11-24 20:38:24.500 328 12494.25 32.45 55297.68 88888.00 2007-11-24 20:38:24.625 328 12494.27 32.45 55297.72 88888.00 2007-11-24 20:38:24.750 328 12494.33 32.45 55297.72 88888.00 2007-11-24 20:38:24.875 328 12494.25 32.40 55297.70 88888.00 2007-11-24 20:38:25.000 328 12494.20 32.42 55297.70 88888.00 2007-11-24 20:38:25.125 328 12494.20 32.38 55297.70 88888.00 2007-11-24 20:38:25.250 328 12494.20 32.40 55297.70 88888.00 2007-11-24 20:38:25.375 328 12494.17 32.40 55297.72 88888.00 2007-11-24 20:38:25.500 328 12494.17 32.40 55297.75 88888.00 2007-11-24 20:38:25.625 328 12494.10 32.42 55297.72 88888.00 2007-11-24 20:38:25.750 328 12494.12 32.38 55297.75 88888.00 2007-11-24 20:38:25.875 328 12494.08 32.40 55297.75 88888.00 2007-11-24 20:38:26.000 328 12493.95 32.40 55297.75 88888.00 2007-11-24 20:38:26.125 328 12493.88 32.42 55297.75 88888.00 2007-11-24 20:38:26.250 328 12493.90 32.40 55297.70 88888.00 2007-11-24 20:38:26.375 328 12494.00 32.40 55297.72 88888.00 2007-11-24 20:38:26.500 328 12493.98 32.42 55297.75 88888.00 2007-11-24 20:38:26.625 328 12493.90 32.38 55297.75 88888.00 2007-11-24 20:38:26.750 328 12493.90 32.38 55297.72 88888.00 2007-11-24 20:38:26.875 328 12493.85 32.42 55297.78 88888.00 2007-11-24 20:38:27.000 328 12493.80 32.45 55297.78 88888.00 2007-11-24 20:38:27.125 328 12493.85 32.42 55297.80 88888.00 2007-11-24 20:38:27.250 328 12493.83 32.42 55297.80 88888.00 2007-11-24 20:38:27.375 328 12493.83 32.42 55297.85 88888.00 2007-11-24 20:38:27.500 328 12493.85 32.40 55297.82 88888.00 2007-11-24 20:38:27.625 328 12493.85 32.42 55297.78 88888.00 2007-11-24 20:38:27.750 328 12493.85 32.40 55297.80 88888.00 2007-11-24 20:38:27.875 328 12493.83 32.42 55297.78 88888.00 2007-11-24 20:38:28.000 328 12493.77 32.42 55297.80 88888.00 2007-11-24 20:38:28.125 328 12493.77 32.42 55297.80 88888.00 2007-11-24 20:38:28.250 328 12493.75 32.42 55297.80 88888.00 2007-11-24 20:38:28.375 328 12493.73 32.42 55297.80 88888.00 2007-11-24 20:38:28.500 328 12493.73 32.45 55297.80 88888.00 2007-11-24 20:38:28.625 328 12493.73 32.45 55297.82 88888.00 2007-11-24 20:38:28.750 328 12493.73 32.48 55297.80 88888.00 2007-11-24 20:38:28.875 328 12493.65 32.50 55297.80 88888.00 2007-11-24 20:38:29.000 328 12493.65 32.50 55297.80 88888.00 2007-11-24 20:38:29.125 328 12493.65 32.50 55297.82 88888.00 2007-11-24 20:38:29.250 328 12493.65 32.48 55297.82 88888.00 2007-11-24 20:38:29.375 328 12493.75 32.48 55297.82 88888.00 2007-11-24 20:38:29.500 328 12493.75 32.50 55297.82 88888.00 2007-11-24 20:38:29.625 328 12493.75 32.55 55297.80 88888.00 2007-11-24 20:38:29.750 328 12493.65 32.55 55297.80 88888.00 2007-11-24 20:38:29.875 328 12493.60 32.52 55297.82 88888.00 2007-11-24 20:38:30.000 328 12493.60 32.55 55297.80 88888.00 2007-11-24 20:38:30.125 328 12493.65 32.55 55297.82 88888.00 2007-11-24 20:38:30.250 328 12493.67 32.58 55297.80 88888.00 2007-11-24 20:38:30.375 328 12493.65 32.58 55297.80 88888.00 2007-11-24 20:38:30.500 328 12493.62 32.58 55297.80 88888.00 2007-11-24 20:38:30.625 328 12493.62 32.60 55297.82 88888.00 2007-11-24 20:38:30.750 328 12493.67 32.60 55297.80 88888.00 2007-11-24 20:38:30.875 328 12493.67 32.62 55297.80 88888.00 2007-11-24 20:38:31.000 328 12493.67 32.62 55297.78 88888.00 2007-11-24 20:38:31.125 328 12493.67 32.65 55297.80 88888.00 2007-11-24 20:38:31.250 328 12493.65 32.62 55297.80 88888.00 2007-11-24 20:38:31.375 328 12493.67 32.65 55297.80 88888.00 2007-11-24 20:38:31.500 328 12493.62 32.67 55297.82 88888.00 2007-11-24 20:38:31.625 328 12493.60 32.70 55297.80 88888.00 2007-11-24 20:38:31.750 328 12493.55 32.73 55297.80 88888.00 2007-11-24 20:38:31.875 328 12493.60 32.75 55297.80 88888.00 2007-11-24 20:38:32.000 328 12493.60 32.73 55297.80 88888.00 2007-11-24 20:38:32.125 328 12493.62 32.75 55297.80 88888.00 2007-11-24 20:38:32.250 328 12493.65 32.77 55297.80 88888.00 2007-11-24 20:38:32.375 328 12493.65 32.77 55297.78 88888.00 2007-11-24 20:38:32.500 328 12493.65 32.77 55297.75 88888.00 2007-11-24 20:38:32.625 328 12493.73 32.80 55297.78 88888.00 2007-11-24 20:38:32.750 328 12493.73 32.83 55297.78 88888.00 2007-11-24 20:38:32.875 328 12493.65 32.85 55297.72 88888.00 2007-11-24 20:38:33.000 328 12493.67 32.85 55297.75 88888.00 2007-11-24 20:38:33.125 328 12493.75 32.83 55297.75 88888.00 2007-11-24 20:38:33.250 328 12493.75 32.85 55297.78 88888.00 2007-11-24 20:38:33.375 328 12493.70 32.88 55297.75 88888.00 2007-11-24 20:38:33.500 328 12493.67 32.88 55297.72 88888.00 2007-11-24 20:38:33.625 328 12493.67 32.90 55297.72 88888.00 2007-11-24 20:38:33.750 328 12493.70 32.95 55297.72 88888.00 2007-11-24 20:38:33.875 328 12493.70 32.95 55297.70 88888.00 2007-11-24 20:38:34.000 328 12493.70 32.95 55297.70 88888.00 2007-11-24 20:38:34.125 328 12493.70 32.98 55297.70 88888.00 2007-11-24 20:38:34.250 328 12493.70 33.00 55297.70 88888.00 2007-11-24 20:38:34.375 328 12493.73 33.00 55297.70 88888.00 2007-11-24 20:38:34.500 328 12493.70 33.02 55297.70 88888.00 2007-11-24 20:38:34.625 328 12493.67 33.00 55297.70 88888.00 2007-11-24 20:38:34.750 328 12493.70 33.08 55297.70 88888.00 2007-11-24 20:38:34.875 328 12493.70 33.10 55297.70 88888.00 2007-11-24 20:38:35.000 328 12493.67 33.10 55297.70 88888.00 2007-11-24 20:38:35.125 328 12493.65 33.12 55297.70 88888.00 2007-11-24 20:38:35.250 328 12493.67 33.15 55297.70 88888.00 2007-11-24 20:38:35.375 328 12493.73 33.15 55297.68 88888.00 2007-11-24 20:38:35.500 328 12493.75 33.17 55297.68 88888.00 2007-11-24 20:38:35.625 328 12493.75 33.20 55297.68 88888.00 2007-11-24 20:38:35.750 328 12493.77 33.23 55297.68 88888.00 2007-11-24 20:38:35.875 328 12493.77 33.23 55297.65 88888.00 2007-11-24 20:38:36.000 328 12493.83 33.25 55297.62 88888.00 2007-11-24 20:38:36.125 328 12493.83 33.27 55297.62 88888.00 2007-11-24 20:38:36.250 328 12493.80 33.33 55297.65 88888.00 2007-11-24 20:38:36.375 328 12493.85 33.33 55297.62 88888.00 2007-11-24 20:38:36.500 328 12493.90 33.38 55297.62 88888.00 2007-11-24 20:38:36.625 328 12493.90 33.40 55297.65 88888.00 2007-11-24 20:38:36.750 328 12493.83 33.40 55297.62 88888.00 2007-11-24 20:38:36.875 328 12493.80 33.42 55297.60 88888.00 2007-11-24 20:38:37.000 328 12493.83 33.48 55297.60 88888.00 2007-11-24 20:38:37.125 328 12493.83 33.48 55297.57 88888.00 2007-11-24 20:38:37.250 328 12493.80 33.50 55297.57 88888.00 2007-11-24 20:38:37.375 328 12493.80 33.55 55297.60 88888.00 2007-11-24 20:38:37.500 328 12493.80 33.58 55297.62 88888.00 2007-11-24 20:38:37.625 328 12493.77 33.58 55297.60 88888.00 2007-11-24 20:38:37.750 328 12493.85 33.58 55297.57 88888.00 2007-11-24 20:38:37.875 328 12493.90 33.60 55297.57 88888.00 2007-11-24 20:38:38.000 328 12493.90 33.62 55297.57 88888.00 2007-11-24 20:38:38.125 328 12493.85 33.65 55297.55 88888.00 2007-11-24 20:38:38.250 328 12493.83 33.67 55297.57 88888.00 2007-11-24 20:38:38.375 328 12493.83 33.70 55297.57 88888.00 2007-11-24 20:38:38.500 328 12493.85 33.73 55297.55 88888.00 2007-11-24 20:38:38.625 328 12493.83 33.75 55297.53 88888.00 2007-11-24 20:38:38.750 328 12493.77 33.75 55297.53 88888.00 2007-11-24 20:38:38.875 328 12493.80 33.80 55297.50 88888.00 2007-11-24 20:38:39.000 328 12493.70 33.83 55297.50 88888.00 2007-11-24 20:38:39.125 328 12493.73 33.83 55297.50 88888.00 2007-11-24 20:38:39.250 328 12493.73 33.85 55297.47 88888.00 2007-11-24 20:38:39.375 328 12493.80 33.85 55297.45 88888.00 2007-11-24 20:38:39.500 328 12493.85 33.90 55297.47 88888.00 2007-11-24 20:38:39.625 328 12493.80 33.92 55297.43 88888.00 2007-11-24 20:38:39.750 328 12493.75 33.98 55297.47 88888.00 2007-11-24 20:38:39.875 328 12493.75 33.98 55297.43 88888.00 2007-11-24 20:38:40.000 328 12493.75 34.02 55297.43 88888.00 2007-11-24 20:38:40.125 328 12493.75 34.08 55297.43 88888.00 2007-11-24 20:38:40.250 328 12493.70 34.08 55297.40 88888.00 2007-11-24 20:38:40.375 328 12493.73 34.10 55297.40 88888.00 2007-11-24 20:38:40.500 328 12493.73 34.12 55297.43 88888.00 2007-11-24 20:38:40.625 328 12493.73 34.17 55297.40 88888.00 2007-11-24 20:38:40.750 328 12493.70 34.17 55297.40 88888.00 2007-11-24 20:38:40.875 328 12493.70 34.17 55297.40 88888.00 2007-11-24 20:38:41.000 328 12493.77 34.23 55297.40 88888.00 2007-11-24 20:38:41.125 328 12493.80 34.25 55297.40 88888.00 2007-11-24 20:38:41.250 328 12493.73 34.27 55297.38 88888.00 2007-11-24 20:38:41.375 328 12493.70 34.30 55297.38 88888.00 2007-11-24 20:38:41.500 328 12493.70 34.33 55297.35 88888.00 2007-11-24 20:38:41.625 328 12493.67 34.35 55297.38 88888.00 2007-11-24 20:38:41.750 328 12493.65 34.38 55297.35 88888.00 2007-11-24 20:38:41.875 328 12493.67 34.40 55297.35 88888.00 2007-11-24 20:38:42.000 328 12493.73 34.38 55297.32 88888.00 2007-11-24 20:38:42.125 328 12493.73 34.42 55297.32 88888.00 2007-11-24 20:38:42.250 328 12493.65 34.42 55297.35 88888.00 2007-11-24 20:38:42.375 328 12493.65 34.48 55297.38 88888.00 2007-11-24 20:38:42.500 328 12493.67 34.50 55297.35 88888.00 2007-11-24 20:38:42.625 328 12493.65 34.52 55297.38 88888.00 2007-11-24 20:38:42.750 328 12493.62 34.58 55297.38 88888.00 2007-11-24 20:38:42.875 328 12493.60 34.58 55297.35 88888.00 2007-11-24 20:38:43.000 328 12493.60 34.60 55297.32 88888.00 2007-11-24 20:38:43.125 328 12493.65 34.62 55297.32 88888.00 2007-11-24 20:38:43.250 328 12493.62 34.65 55297.32 88888.00 2007-11-24 20:38:43.375 328 12493.60 34.70 55297.30 88888.00 2007-11-24 20:38:43.500 328 12493.52 34.73 55297.30 88888.00 2007-11-24 20:38:43.625 328 12493.52 34.73 55297.32 88888.00 2007-11-24 20:38:43.750 328 12493.55 34.75 55297.30 88888.00 2007-11-24 20:38:43.875 328 12493.55 34.77 55297.28 88888.00 2007-11-24 20:38:44.000 328 12493.60 34.83 55297.30 88888.00 2007-11-24 20:38:44.125 328 12493.60 34.83 55297.30 88888.00 2007-11-24 20:38:44.250 328 12493.55 34.88 55297.32 88888.00 2007-11-24 20:38:44.375 328 12493.52 34.90 55297.32 88888.00 2007-11-24 20:38:44.500 328 12493.52 34.95 55297.30 88888.00 2007-11-24 20:38:44.625 328 12493.52 34.98 55297.30 88888.00 2007-11-24 20:38:44.750 328 12493.50 35.00 55297.30 88888.00 2007-11-24 20:38:44.875 328 12493.48 35.02 55297.28 88888.00 2007-11-24 20:38:45.000 328 12493.50 35.05 55297.28 88888.00 2007-11-24 20:38:45.125 328 12493.50 35.05 55297.28 88888.00 2007-11-24 20:38:45.250 328 12493.48 35.08 55297.30 88888.00 2007-11-24 20:38:45.375 328 12493.45 35.10 55297.30 88888.00 2007-11-24 20:38:45.500 328 12493.42 35.12 55297.28 88888.00 2007-11-24 20:38:45.625 328 12493.42 35.15 55297.30 88888.00 2007-11-24 20:38:45.750 328 12493.38 35.17 55297.30 88888.00 2007-11-24 20:38:45.875 328 12493.35 35.17 55297.30 88888.00 2007-11-24 20:38:46.000 328 12493.42 35.17 55297.28 88888.00 2007-11-24 20:38:46.125 328 12493.42 35.20 55297.28 88888.00 2007-11-24 20:38:46.250 328 12493.35 35.20 55297.32 88888.00 2007-11-24 20:38:46.375 328 12493.33 35.23 55297.32 88888.00 2007-11-24 20:38:46.500 328 12493.25 35.25 55297.30 88888.00 2007-11-24 20:38:46.625 328 12493.27 35.25 55297.30 88888.00 2007-11-24 20:38:46.750 328 12493.25 35.30 55297.30 88888.00 2007-11-24 20:38:46.875 328 12493.23 35.33 55297.25 88888.00 2007-11-24 20:38:47.000 328 12493.20 35.30 55297.30 88888.00 2007-11-24 20:38:47.125 328 12493.23 35.35 55297.30 88888.00 2007-11-24 20:38:47.250 328 12493.23 35.35 55297.30 88888.00 2007-11-24 20:38:47.375 328 12493.20 35.38 55297.30 88888.00 2007-11-24 20:38:47.500 328 12493.12 35.40 55297.32 88888.00 2007-11-24 20:38:47.625 328 12493.10 35.40 55297.32 88888.00 2007-11-24 20:38:47.750 328 12493.05 35.42 55297.32 88888.00 2007-11-24 20:38:47.875 328 12493.05 35.42 55297.32 88888.00 2007-11-24 20:38:48.000 328 12493.10 35.45 55297.30 88888.00 2007-11-24 20:38:48.125 328 12493.10 35.42 55297.32 88888.00 2007-11-24 20:38:48.250 328 12493.05 35.48 55297.35 88888.00 2007-11-24 20:38:48.375 328 12492.98 35.52 55297.32 88888.00 2007-11-24 20:38:48.500 328 12492.92 35.52 55297.32 88888.00 2007-11-24 20:38:48.625 328 12492.90 35.55 55297.32 88888.00 2007-11-24 20:38:48.750 328 12492.85 35.52 55297.35 88888.00 2007-11-24 20:38:48.875 328 12492.85 35.55 55297.38 88888.00 2007-11-24 20:38:49.000 328 12492.92 35.58 55297.32 88888.00 2007-11-24 20:38:49.125 328 12492.95 35.55 55297.35 88888.00 2007-11-24 20:38:49.250 328 12492.90 35.55 55297.32 88888.00 2007-11-24 20:38:49.375 328 12492.90 35.58 55297.30 88888.00 2007-11-24 20:38:49.500 328 12492.95 35.58 55297.32 88888.00 2007-11-24 20:38:49.625 328 12492.98 35.60 55297.35 88888.00 2007-11-24 20:38:49.750 328 12492.90 35.62 55297.40 88888.00 2007-11-24 20:38:49.875 328 12492.85 35.60 55297.38 88888.00 2007-11-24 20:38:50.000 328 12492.83 35.60 55297.38 88888.00 2007-11-24 20:38:50.125 328 12492.80 35.62 55297.32 88888.00 2007-11-24 20:38:50.250 328 12492.80 35.62 55297.35 88888.00 2007-11-24 20:38:50.375 328 12492.83 35.65 55297.38 88888.00 2007-11-24 20:38:50.500 328 12492.80 35.67 55297.35 88888.00 2007-11-24 20:38:50.625 328 12492.85 35.67 55297.35 88888.00 2007-11-24 20:38:50.750 328 12492.77 35.70 55297.40 88888.00 2007-11-24 20:38:50.875 328 12492.70 35.67 55297.40 88888.00 2007-11-24 20:38:51.000 328 12492.67 35.73 55297.38 88888.00 2007-11-24 20:38:51.125 328 12492.67 35.70 55297.38 88888.00 2007-11-24 20:38:51.250 328 12492.73 35.70 55297.38 88888.00 2007-11-24 20:38:51.375 328 12492.73 35.73 55297.38 88888.00 2007-11-24 20:38:51.500 328 12492.73 35.70 55297.35 88888.00 2007-11-24 20:38:51.625 328 12492.77 35.70 55297.32 88888.00 2007-11-24 20:38:51.750 328 12492.77 35.73 55297.35 88888.00 2007-11-24 20:38:51.875 328 12492.77 35.73 55297.32 88888.00 2007-11-24 20:38:52.000 328 12492.83 35.73 55297.35 88888.00 2007-11-24 20:38:52.125 328 12492.83 35.70 55297.35 88888.00 2007-11-24 20:38:52.250 328 12492.67 35.70 55297.35 88888.00 2007-11-24 20:38:52.375 328 12492.65 35.73 55297.32 88888.00 2007-11-24 20:38:52.500 328 12492.67 35.73 55297.35 88888.00 2007-11-24 20:38:52.625 328 12492.65 35.75 55297.35 88888.00 2007-11-24 20:38:52.750 328 12492.50 35.75 55297.35 88888.00 2007-11-24 20:38:52.875 328 12492.42 35.75 55297.40 88888.00 2007-11-24 20:38:53.000 328 12492.45 35.73 55297.38 88888.00 2007-11-24 20:38:53.125 328 12492.40 35.75 55297.38 88888.00 2007-11-24 20:38:53.250 328 12492.40 35.75 55297.40 88888.00 2007-11-24 20:38:53.375 328 12492.42 35.75 55297.43 88888.00 2007-11-24 20:38:53.500 328 12492.38 35.77 55297.40 88888.00 2007-11-24 20:38:53.625 328 12492.35 35.80 55297.40 88888.00 2007-11-24 20:38:53.750 328 12492.33 35.77 55297.40 88888.00 2007-11-24 20:38:53.875 328 12492.35 35.83 55297.45 88888.00 2007-11-24 20:38:54.000 328 12492.33 35.80 55297.40 88888.00 2007-11-24 20:38:54.125 328 12492.33 35.80 55297.43 88888.00 2007-11-24 20:38:54.250 328 12492.33 35.83 55297.43 88888.00 2007-11-24 20:38:54.375 328 12492.33 35.80 55297.43 88888.00 2007-11-24 20:38:54.500 328 12492.23 35.85 55297.43 88888.00 2007-11-24 20:38:54.625 328 12492.30 35.83 55297.45 88888.00 2007-11-24 20:38:54.750 328 12492.33 35.83 55297.43 88888.00 2007-11-24 20:38:54.875 328 12492.30 35.83 55297.43 88888.00 2007-11-24 20:38:55.000 328 12492.23 35.85 55297.43 88888.00 2007-11-24 20:38:55.125 328 12492.23 35.88 55297.43 88888.00 2007-11-24 20:38:55.250 328 12492.27 35.85 55297.45 88888.00 2007-11-24 20:38:55.375 328 12492.25 35.88 55297.43 88888.00 2007-11-24 20:38:55.500 328 12492.15 35.88 55297.45 88888.00 2007-11-24 20:38:55.625 328 12492.05 35.90 55297.45 88888.00 2007-11-24 20:38:55.750 328 12492.05 35.92 55297.47 88888.00 2007-11-24 20:38:55.875 328 12492.08 35.88 55297.47 88888.00 2007-11-24 20:38:56.000 328 12492.10 35.90 55297.47 88888.00 2007-11-24 20:38:56.125 328 12492.08 35.92 55297.45 88888.00 2007-11-24 20:38:56.250 328 12492.05 35.95 55297.47 88888.00 2007-11-24 20:38:56.375 328 12492.05 35.95 55297.47 88888.00 2007-11-24 20:38:56.500 328 12492.02 35.95 55297.47 88888.00 2007-11-24 20:38:56.625 328 12492.00 35.95 55297.50 88888.00 2007-11-24 20:38:56.750 328 12491.92 35.98 55297.47 88888.00 2007-11-24 20:38:56.875 328 12491.95 36.00 55297.47 88888.00 2007-11-24 20:38:57.000 328 12491.98 35.98 55297.45 88888.00 2007-11-24 20:38:57.125 328 12491.98 35.98 55297.45 88888.00 2007-11-24 20:38:57.250 328 12491.95 36.00 55297.47 88888.00 2007-11-24 20:38:57.375 328 12491.92 36.02 55297.50 88888.00 2007-11-24 20:38:57.500 328 12491.88 36.02 55297.47 88888.00 2007-11-24 20:38:57.625 328 12491.92 36.02 55297.47 88888.00 2007-11-24 20:38:57.750 328 12491.95 36.02 55297.50 88888.00 2007-11-24 20:38:57.875 328 12491.98 36.02 55297.50 88888.00 2007-11-24 20:38:58.000 328 12491.95 36.05 55297.47 88888.00 2007-11-24 20:38:58.125 328 12491.90 36.05 55297.50 88888.00 2007-11-24 20:38:58.250 328 12491.90 36.08 55297.53 88888.00 2007-11-24 20:38:58.375 328 12491.88 36.10 55297.50 88888.00 2007-11-24 20:38:58.500 328 12491.80 36.15 55297.53 88888.00 2007-11-24 20:38:58.625 328 12491.77 36.12 55297.55 88888.00 2007-11-24 20:38:58.750 328 12491.70 36.15 55297.53 88888.00 2007-11-24 20:38:58.875 328 12491.73 36.20 55297.55 88888.00 2007-11-24 20:38:59.000 328 12491.73 36.20 55297.53 88888.00 2007-11-24 20:38:59.125 328 12491.67 36.23 55297.55 88888.00 2007-11-24 20:38:59.250 328 12491.65 36.23 55297.55 88888.00 2007-11-24 20:38:59.375 328 12491.65 36.25 55297.57 88888.00 2007-11-24 20:38:59.500 328 12491.67 36.25 55297.55 88888.00 2007-11-24 20:38:59.625 328 12491.62 36.25 55297.57 88888.00 2007-11-24 20:38:59.750 328 12491.62 36.27 55297.60 88888.00 2007-11-24 20:38:59.875 328 12491.60 36.30 55297.60 88888.00 2007-11-24 20:39:00.000 328 12491.52 36.35 55297.57 88888.00 2007-11-24 20:39:00.125 328 12491.58 36.38 55297.57 88888.00 2007-11-24 20:39:00.250 328 12491.55 36.40 55297.57 88888.00 2007-11-24 20:39:00.375 328 12491.50 36.40 55297.55 88888.00 2007-11-24 20:39:00.500 328 12491.48 36.40 55297.57 88888.00 2007-11-24 20:39:00.625 328 12491.48 36.42 55297.57 88888.00 2007-11-24 20:39:00.750 328 12491.45 36.42 55297.60 88888.00 2007-11-24 20:39:00.875 328 12491.45 36.45 55297.60 88888.00 2007-11-24 20:39:01.000 328 12491.40 36.52 55297.60 88888.00 2007-11-24 20:39:01.125 328 12491.35 36.50 55297.57 88888.00 2007-11-24 20:39:01.250 328 12491.33 36.55 55297.60 88888.00 2007-11-24 20:39:01.375 328 12491.30 36.58 55297.57 88888.00 2007-11-24 20:39:01.500 328 12491.33 36.58 55297.55 88888.00 2007-11-24 20:39:01.625 328 12491.27 36.62 55297.60 88888.00 2007-11-24 20:39:01.750 328 12491.30 36.62 55297.60 88888.00 2007-11-24 20:39:01.875 328 12491.25 36.62 55297.60 88888.00 2007-11-24 20:39:02.000 328 12491.25 36.65 55297.62 88888.00 2007-11-24 20:39:02.125 328 12491.23 36.65 55297.60 88888.00 2007-11-24 20:39:02.250 328 12491.17 36.65 55297.62 88888.00 2007-11-24 20:39:02.375 328 12491.17 36.73 55297.62 88888.00 2007-11-24 20:39:02.500 328 12491.20 36.77 55297.62 88888.00 2007-11-24 20:39:02.625 328 12491.17 36.77 55297.62 88888.00 2007-11-24 20:39:02.750 328 12491.12 36.80 55297.60 88888.00 2007-11-24 20:39:02.875 328 12491.08 36.83 55297.62 88888.00 2007-11-24 20:39:03.000 328 12491.08 36.80 55297.62 88888.00 2007-11-24 20:39:03.125 328 12491.10 36.83 55297.57 88888.00 2007-11-24 20:39:03.250 328 12491.12 36.83 55297.62 88888.00 2007-11-24 20:39:03.375 328 12491.12 36.85 55297.62 88888.00 2007-11-24 20:39:03.500 328 12491.05 36.88 55297.62 88888.00 2007-11-24 20:39:03.625 328 12490.98 36.90 55297.68 88888.00 2007-11-24 20:39:03.750 328 12491.00 36.92 55297.68 88888.00 2007-11-24 20:39:03.875 328 12491.08 36.92 55297.68 88888.00 2007-11-24 20:39:04.000 328 12491.12 36.92 55297.65 88888.00 2007-11-24 20:39:04.125 328 12491.02 36.92 55297.65 88888.00 2007-11-24 20:39:04.250 328 12490.95 36.92 55297.68 88888.00 2007-11-24 20:39:04.375 328 12490.90 36.95 55297.65 88888.00 2007-11-24 20:39:04.500 328 12490.88 36.95 55297.68 88888.00 2007-11-24 20:39:04.625 328 12490.90 36.98 55297.68 88888.00 2007-11-24 20:39:04.750 328 12490.90 36.98 55297.68 88888.00 2007-11-24 20:39:04.875 328 12491.00 37.00 55297.68 88888.00 2007-11-24 20:39:05.000 328 12490.98 37.00 55297.68 88888.00 2007-11-24 20:39:05.125 328 12490.92 37.00 55297.70 88888.00 2007-11-24 20:39:05.250 328 12490.90 37.02 55297.75 88888.00 2007-11-24 20:39:05.375 328 12490.95 37.02 55297.72 88888.00 2007-11-24 20:39:05.500 328 12490.95 37.02 55297.72 88888.00 2007-11-24 20:39:05.625 328 12490.92 37.05 55297.75 88888.00 2007-11-24 20:39:05.750 328 12490.95 37.05 55297.72 88888.00 2007-11-24 20:39:05.875 328 12490.95 37.05 55297.70 88888.00 2007-11-24 20:39:06.000 328 12490.92 37.08 55297.72 88888.00 2007-11-24 20:39:06.125 328 12490.88 37.08 55297.72 88888.00 2007-11-24 20:39:06.250 328 12490.85 37.05 55297.70 88888.00 2007-11-24 20:39:06.375 328 12490.88 37.08 55297.75 88888.00 2007-11-24 20:39:06.500 328 12490.88 37.10 55297.72 88888.00 2007-11-24 20:39:06.625 328 12490.92 37.08 55297.75 88888.00 2007-11-24 20:39:06.750 328 12490.95 37.05 55297.75 88888.00 2007-11-24 20:39:06.875 328 12490.90 37.08 55297.75 88888.00 2007-11-24 20:39:07.000 328 12490.92 37.08 55297.75 88888.00 2007-11-24 20:39:07.125 328 12490.92 37.10 55297.80 88888.00 2007-11-24 20:39:07.250 328 12490.98 37.05 55297.78 88888.00 2007-11-24 20:39:07.375 328 12490.95 37.08 55297.75 88888.00 2007-11-24 20:39:07.500 328 12490.92 37.05 55297.75 88888.00 2007-11-24 20:39:07.625 328 12490.95 37.05 55297.78 88888.00 2007-11-24 20:39:07.750 328 12491.02 37.02 55297.78 88888.00 2007-11-24 20:39:07.875 328 12491.05 37.02 55297.78 88888.00 2007-11-24 20:39:08.000 328 12491.02 36.98 55297.75 88888.00 2007-11-24 20:39:08.125 328 12491.02 37.00 55297.75 88888.00 2007-11-24 20:39:08.250 328 12491.00 37.00 55297.78 88888.00 2007-11-24 20:39:08.375 328 12491.10 36.98 55297.78 88888.00 2007-11-24 20:39:08.500 328 12491.12 36.92 55297.78 88888.00 2007-11-24 20:39:08.625 328 12491.08 36.92 55297.80 88888.00 2007-11-24 20:39:08.750 328 12491.00 36.92 55297.80 88888.00 2007-11-24 20:39:08.875 328 12491.05 36.88 55297.80 88888.00 2007-11-24 20:39:09.000 328 12491.15 36.85 55297.78 88888.00 2007-11-24 20:39:09.125 328 12491.15 36.85 55297.80 88888.00 2007-11-24 20:39:09.250 328 12491.12 36.85 55297.82 88888.00 2007-11-24 20:39:09.375 328 12491.15 36.83 55297.80 88888.00 2007-11-24 20:39:09.500 328 12491.17 36.77 55297.82 88888.00 2007-11-24 20:39:09.625 328 12491.17 36.77 55297.82 88888.00 2007-11-24 20:39:09.750 328 12491.25 36.75 55297.82 88888.00 2007-11-24 20:39:09.875 328 12491.27 36.73 55297.82 88888.00 2007-11-24 20:39:10.000 328 12491.25 36.70 55297.82 88888.00 2007-11-24 20:39:10.125 328 12491.25 36.67 55297.82 88888.00 2007-11-24 20:39:10.250 328 12491.33 36.65 55297.82 88888.00 2007-11-24 20:39:10.375 328 12491.38 36.62 55297.82 88888.00 2007-11-24 20:39:10.500 328 12491.40 36.58 55297.82 88888.00 2007-11-24 20:39:10.625 328 12491.38 36.55 55297.80 88888.00 2007-11-24 20:39:10.750 328 12491.35 36.55 55297.82 88888.00 2007-11-24 20:39:10.875 328 12491.40 36.52 55297.85 88888.00 2007-11-24 20:39:11.000 328 12491.45 36.48 55297.85 88888.00 2007-11-24 20:39:11.125 328 12491.48 36.42 55297.85 88888.00 2007-11-24 20:39:11.250 328 12491.38 36.35 55297.85 88888.00 2007-11-24 20:39:11.375 328 12491.42 36.33 55297.88 88888.00 2007-11-24 20:39:11.500 328 12491.52 36.35 55297.88 88888.00 2007-11-24 20:39:11.625 328 12491.60 36.30 55297.88 88888.00 2007-11-24 20:39:11.750 328 12491.65 36.27 55297.88 88888.00 2007-11-24 20:39:11.875 328 12491.70 36.23 55297.88 88888.00 2007-11-24 20:39:12.000 328 12491.73 36.17 55297.85 88888.00 2007-11-24 20:39:12.125 328 12491.77 36.15 55297.90 88888.00 2007-11-24 20:39:12.250 328 12491.83 36.12 55297.90 88888.00 2007-11-24 20:39:12.375 328 12491.83 36.10 55297.90 88888.00 2007-11-24 20:39:12.500 328 12491.85 36.08 55297.88 88888.00 2007-11-24 20:39:12.625 328 12491.92 36.05 55297.88 88888.00 2007-11-24 20:39:12.750 328 12491.98 36.02 55297.88 88888.00 2007-11-24 20:39:12.875 328 12492.02 35.98 55297.88 88888.00 2007-11-24 20:39:13.000 328 12491.98 35.92 55297.88 88888.00 2007-11-24 20:39:13.125 328 12492.00 35.88 55297.90 88888.00 2007-11-24 20:39:13.250 328 12492.05 35.85 55297.90 88888.00 2007-11-24 20:39:13.375 328 12492.12 35.80 55297.93 88888.00 2007-11-24 20:39:13.500 328 12492.12 35.83 55297.93 88888.00 2007-11-24 20:39:13.625 328 12492.15 35.77 55297.90 88888.00 2007-11-24 20:39:13.750 328 12492.25 35.73 55297.88 88888.00 2007-11-24 20:39:13.875 328 12492.33 35.67 55297.88 88888.00 2007-11-24 20:39:14.000 328 12492.42 35.67 55297.88 88888.00 2007-11-24 20:39:14.125 328 12492.45 35.65 55297.85 88888.00 2007-11-24 20:39:14.250 328 12492.38 35.60 55297.88 88888.00 2007-11-24 20:39:14.375 328 12492.35 35.60 55297.88 88888.00 2007-11-24 20:39:14.500 328 12492.35 35.55 55297.85 88888.00 2007-11-24 20:39:14.625 328 12492.42 35.55 55297.85 88888.00 2007-11-24 20:39:14.750 328 12492.55 35.52 55297.85 88888.00 2007-11-24 20:39:14.875 328 12492.58 35.50 55297.85 88888.00 2007-11-24 20:39:15.000 328 12492.58 35.50 55297.82 88888.00 2007-11-24 20:39:15.125 328 12492.73 35.42 55297.85 88888.00 2007-11-24 20:39:15.250 328 12492.80 35.40 55297.85 88888.00 2007-11-24 20:39:15.375 328 12492.77 35.38 55297.82 88888.00 2007-11-24 20:39:15.500 328 12492.80 35.33 55297.80 88888.00 2007-11-24 20:39:15.625 328 12492.85 35.33 55297.80 88888.00 2007-11-24 20:39:15.750 328 12492.90 35.27 55297.80 88888.00 2007-11-24 20:39:15.875 328 12492.98 35.25 55297.82 88888.00 2007-11-24 20:39:16.000 328 12493.05 35.27 55297.80 88888.00 2007-11-24 20:39:16.125 328 12493.08 35.27 55297.82 88888.00 2007-11-24 20:39:16.250 328 12493.08 35.23 55297.80 88888.00 2007-11-24 20:39:16.375 328 12493.17 35.20 55297.80 88888.00 2007-11-24 20:39:16.500 328 12493.23 35.20 55297.78 88888.00 2007-11-24 20:39:16.625 328 12493.27 35.17 55297.78 88888.00 2007-11-24 20:39:16.750 328 12493.35 35.17 55297.75 88888.00 2007-11-24 20:39:16.875 328 12493.35 35.12 55297.78 88888.00 2007-11-24 20:39:17.000 328 12493.38 35.10 55297.78 88888.00 2007-11-24 20:39:17.125 328 12493.45 35.10 55297.80 88888.00 2007-11-24 20:39:17.250 328 12493.52 35.05 55297.78 88888.00 2007-11-24 20:39:17.375 328 12493.55 35.08 55297.78 88888.00 2007-11-24 20:39:17.500 328 12493.60 35.05 55297.78 88888.00 2007-11-24 20:39:17.625 328 12493.60 35.05 55297.78 88888.00 2007-11-24 20:39:17.750 328 12493.58 35.02 55297.78 88888.00 2007-11-24 20:39:17.875 328 12493.67 35.00 55297.75 88888.00 2007-11-24 20:39:18.000 328 12493.73 34.98 55297.72 88888.00 2007-11-24 20:39:18.125 328 12493.75 34.95 55297.75 88888.00 2007-11-24 20:39:18.250 328 12493.75 34.95 55297.72 88888.00 2007-11-24 20:39:18.375 328 12493.85 34.92 55297.70 88888.00 2007-11-24 20:39:18.500 328 12493.95 34.92 55297.72 88888.00 2007-11-24 20:39:18.625 328 12494.00 34.92 55297.72 88888.00 2007-11-24 20:39:18.750 328 12494.02 34.92 55297.70 88888.00 2007-11-24 20:39:18.875 328 12494.02 34.88 55297.68 88888.00 2007-11-24 20:39:19.000 328 12494.08 34.90 55297.68 88888.00 2007-11-24 20:39:19.125 328 12494.10 34.88 55297.70 88888.00 2007-11-24 20:39:19.250 328 12494.15 34.83 55297.68 88888.00 2007-11-24 20:39:19.375 328 12494.27 34.85 55297.62 88888.00 2007-11-24 20:39:19.500 328 12494.33 34.83 55297.62 88888.00 2007-11-24 20:39:19.625 328 12494.33 34.85 55297.62 88888.00 2007-11-24 20:39:19.750 328 12494.40 34.80 55297.60 88888.00 2007-11-24 20:39:19.875 328 12494.40 34.80 55297.60 88888.00 2007-11-24 20:39:20.000 328 12494.45 34.80 55297.60 88888.00 2007-11-24 20:39:20.125 328 12494.48 34.77 55297.60 88888.00 2007-11-24 20:39:20.250 328 12494.45 34.80 55297.60 88888.00 2007-11-24 20:39:20.375 328 12494.52 34.80 55297.60 88888.00 2007-11-24 20:39:20.500 328 12494.55 34.77 55297.62 88888.00 2007-11-24 20:39:20.625 328 12494.60 34.77 55297.60 88888.00 2007-11-24 20:39:20.750 328 12494.62 34.77 55297.62 88888.00 2007-11-24 20:39:20.875 328 12494.65 34.77 55297.62 88888.00 2007-11-24 20:39:21.000 328 12494.67 34.75 55297.62 88888.00 2007-11-24 20:39:21.125 328 12494.77 34.75 55297.62 88888.00 2007-11-24 20:39:21.250 328 12494.85 34.75 55297.62 88888.00 2007-11-24 20:39:21.375 328 12494.90 34.75 55297.62 88888.00 2007-11-24 20:39:21.500 328 12494.88 34.73 55297.57 88888.00 2007-11-24 20:39:21.625 328 12494.85 34.73 55297.57 88888.00 2007-11-24 20:39:21.750 328 12494.85 34.73 55297.60 88888.00 2007-11-24 20:39:21.875 328 12494.85 34.70 55297.60 88888.00 2007-11-24 20:39:22.000 328 12494.85 34.67 55297.55 88888.00 2007-11-24 20:39:22.125 328 12494.88 34.70 55297.57 88888.00 2007-11-24 20:39:22.250 328 12494.92 34.70 55297.55 88888.00 2007-11-24 20:39:22.375 328 12494.98 34.70 55297.55 88888.00 2007-11-24 20:39:22.500 328 12495.00 34.70 55297.53 88888.00 2007-11-24 20:39:22.625 328 12495.02 34.70 55297.57 88888.00 2007-11-24 20:39:22.750 328 12495.02 34.73 55297.57 88888.00 2007-11-24 20:39:22.875 328 12495.05 34.67 55297.53 88888.00 2007-11-24 20:39:23.000 328 12495.12 34.67 55297.53 88888.00 2007-11-24 20:39:23.125 328 12495.15 34.65 55297.53 88888.00 2007-11-24 20:39:23.250 328 12495.20 34.65 55297.53 88888.00 2007-11-24 20:39:23.375 328 12495.20 34.67 55297.50 88888.00 2007-11-24 20:39:23.500 328 12495.12 34.62 55297.50 88888.00 2007-11-24 20:39:23.625 328 12495.12 34.65 55297.50 88888.00 2007-11-24 20:39:23.750 328 12495.10 34.65 55297.53 88888.00 2007-11-24 20:39:23.875 328 12495.12 34.65 55297.50 88888.00 2007-11-24 20:39:24.000 328 12495.15 34.60 55297.50 88888.00 2007-11-24 20:39:24.125 328 12495.20 34.60 55297.47 88888.00 2007-11-24 20:39:24.250 328 12495.23 34.58 55297.50 88888.00 2007-11-24 20:39:24.375 328 12495.23 34.60 55297.50 88888.00 2007-11-24 20:39:24.500 328 12495.23 34.55 55297.50 88888.00 2007-11-24 20:39:24.625 328 12495.20 34.55 55297.47 88888.00 2007-11-24 20:39:24.750 328 12495.25 34.55 55297.47 88888.00 2007-11-24 20:39:24.875 328 12495.38 34.52 55297.47 88888.00 2007-11-24 20:39:25.000 328 12495.38 34.50 55297.45 88888.00 2007-11-24 20:39:25.125 328 12495.30 34.50 55297.47 88888.00 2007-11-24 20:39:25.250 328 12495.30 34.48 55297.47 88888.00 2007-11-24 20:39:25.375 328 12495.35 34.48 55297.50 88888.00 2007-11-24 20:39:25.500 328 12495.38 34.42 55297.50 88888.00 2007-11-24 20:39:25.625 328 12495.38 34.45 55297.47 88888.00 2007-11-24 20:39:25.750 328 12495.38 34.45 55297.47 88888.00 2007-11-24 20:39:25.875 328 12495.48 34.40 55297.47 88888.00 2007-11-24 20:39:26.000 328 12495.45 34.40 55297.47 88888.00 2007-11-24 20:39:26.125 328 12495.40 34.40 55297.43 88888.00 2007-11-24 20:39:26.250 328 12495.33 34.38 55297.47 88888.00 2007-11-24 20:39:26.375 328 12495.38 34.38 55297.47 88888.00 2007-11-24 20:39:26.500 328 12495.38 34.35 55297.45 88888.00 2007-11-24 20:39:26.625 328 12495.42 34.38 55297.50 88888.00 2007-11-24 20:39:26.750 328 12495.42 34.33 55297.47 88888.00 2007-11-24 20:39:26.875 328 12495.45 34.27 55297.45 88888.00 2007-11-24 20:39:27.000 328 12495.48 34.25 55297.47 88888.00 2007-11-24 20:39:27.125 328 12495.48 34.25 55297.47 88888.00 2007-11-24 20:39:27.250 328 12495.40 34.23 55297.45 88888.00 2007-11-24 20:39:27.375 328 12495.38 34.17 55297.45 88888.00 2007-11-24 20:39:27.500 328 12495.40 34.20 55297.45 88888.00 2007-11-24 20:39:27.625 328 12495.45 34.20 55297.43 88888.00 2007-11-24 20:39:27.750 328 12495.42 34.17 55297.45 88888.00 2007-11-24 20:39:27.875 328 12495.38 34.12 55297.47 88888.00 2007-11-24 20:39:28.000 328 12495.30 34.08 55297.43 88888.00 2007-11-24 20:39:28.125 328 12495.35 34.08 55297.45 88888.00 2007-11-24 20:39:28.250 328 12495.45 34.05 55297.45 88888.00 2007-11-24 20:39:28.375 328 12495.48 34.05 55297.43 88888.00 2007-11-24 20:39:28.500 328 12495.42 34.05 55297.45 88888.00 2007-11-24 20:39:28.625 328 12495.38 34.08 55297.45 88888.00 2007-11-24 20:39:28.750 328 12495.40 34.05 55297.47 88888.00 2007-11-24 20:39:28.875 328 12495.42 34.00 55297.47 88888.00 2007-11-24 20:39:29.000 328 12495.38 33.95 55297.47 88888.00 2007-11-24 20:39:29.125 328 12495.40 33.95 55297.47 88888.00 2007-11-24 20:39:29.250 328 12495.42 33.90 55297.47 88888.00 2007-11-24 20:39:29.375 328 12495.52 33.92 55297.45 88888.00 2007-11-24 20:39:29.500 328 12495.40 33.92 55297.45 88888.00 2007-11-24 20:39:29.625 328 12495.35 33.90 55297.45 88888.00 2007-11-24 20:39:29.750 328 12495.38 33.88 55297.50 88888.00 2007-11-24 20:39:29.875 328 12495.42 33.88 55297.50 88888.00 2007-11-24 20:39:30.000 328 12495.48 33.85 55297.47 88888.00 2007-11-24 20:39:30.125 328 12495.45 33.83 55297.50 88888.00 2007-11-24 20:39:30.250 328 12495.35 33.80 55297.50 88888.00 2007-11-24 20:39:30.375 328 12495.35 33.80 55297.50 88888.00 2007-11-24 20:39:30.500 328 12495.45 33.83 55297.50 88888.00 2007-11-24 20:39:30.625 328 12495.48 33.80 55297.50 88888.00 2007-11-24 20:39:30.750 328 12495.50 33.77 55297.50 88888.00 2007-11-24 20:39:30.875 328 12495.42 33.73 55297.47 88888.00 2007-11-24 20:39:31.000 328 12495.40 33.73 55297.47 88888.00 2007-11-24 20:39:31.125 328 12495.40 33.73 55297.45 88888.00 2007-11-24 20:39:31.250 328 12495.38 33.70 55297.43 88888.00 2007-11-24 20:39:31.375 328 12495.35 33.70 55297.45 88888.00 2007-11-24 20:39:31.500 328 12495.35 33.70 55297.47 88888.00 2007-11-24 20:39:31.625 328 12495.38 33.67 55297.50 88888.00 2007-11-24 20:39:31.750 328 12495.38 33.65 55297.50 88888.00 2007-11-24 20:39:31.875 328 12495.38 33.65 55297.50 88888.00 2007-11-24 20:39:32.000 328 12495.33 33.65 55297.50 88888.00 2007-11-24 20:39:32.125 328 12495.35 33.67 55297.45 88888.00 2007-11-24 20:39:32.250 328 12495.38 33.62 55297.50 88888.00 2007-11-24 20:39:32.375 328 12495.40 33.62 55297.47 88888.00 2007-11-24 20:39:32.500 328 12495.27 33.62 55297.47 88888.00 2007-11-24 20:39:32.625 328 12495.20 33.62 55297.50 88888.00 2007-11-24 20:39:32.750 328 12495.17 33.60 55297.50 88888.00 2007-11-24 20:39:32.875 328 12495.17 33.62 55297.50 88888.00 2007-11-24 20:39:33.000 328 12495.17 33.62 55297.47 88888.00 2007-11-24 20:39:33.125 328 12495.23 33.60 55297.50 88888.00 2007-11-24 20:39:33.250 328 12495.27 33.60 55297.50 88888.00 2007-11-24 20:39:33.375 328 12495.25 33.60 55297.43 88888.00 2007-11-24 20:39:33.500 328 12495.20 33.60 55297.50 88888.00 2007-11-24 20:39:33.625 328 12495.17 33.62 55297.50 88888.00 2007-11-24 20:39:33.750 328 12495.12 33.62 55297.53 88888.00 2007-11-24 20:39:33.875 328 12495.17 33.60 55297.50 88888.00 2007-11-24 20:39:34.000 328 12495.20 33.60 55297.47 88888.00 2007-11-24 20:39:34.125 328 12495.12 33.60 55297.50 88888.00 2007-11-24 20:39:34.250 328 12495.05 33.58 55297.47 88888.00 2007-11-24 20:39:34.375 328 12495.12 33.60 55297.47 88888.00 2007-11-24 20:39:34.500 328 12495.10 33.58 55297.50 88888.00 2007-11-24 20:39:34.625 328 12495.12 33.60 55297.47 88888.00 2007-11-24 20:39:34.750 328 12495.10 33.58 55297.50 88888.00 2007-11-24 20:39:34.875 328 12495.10 33.58 55297.53 88888.00 2007-11-24 20:39:35.000 328 12494.98 33.58 55297.50 88888.00 2007-11-24 20:39:35.125 328 12494.90 33.58 55297.53 88888.00 2007-11-24 20:39:35.250 328 12494.98 33.58 55297.50 88888.00 2007-11-24 20:39:35.375 328 12495.05 33.58 55297.53 88888.00 2007-11-24 20:39:35.500 328 12495.02 33.58 55297.53 88888.00 2007-11-24 20:39:35.625 328 12495.05 33.58 55297.53 88888.00 2007-11-24 20:39:35.750 328 12495.08 33.55 55297.53 88888.00 2007-11-24 20:39:35.875 328 12495.05 33.50 55297.47 88888.00 2007-11-24 20:39:36.000 328 12495.02 33.52 55297.47 88888.00 2007-11-24 20:39:36.125 328 12495.00 33.52 55297.47 88888.00 2007-11-24 20:39:36.250 328 12495.00 33.50 55297.47 88888.00 2007-11-24 20:39:36.375 328 12494.98 33.50 55297.47 88888.00 2007-11-24 20:39:36.500 328 12495.00 33.48 55297.50 88888.00 2007-11-24 20:39:36.625 328 12494.98 33.45 55297.50 88888.00 2007-11-24 20:39:36.750 328 12494.90 33.45 55297.50 88888.00 2007-11-24 20:39:36.875 328 12494.83 33.45 55297.45 88888.00 2007-11-24 20:39:37.000 328 12494.85 33.45 55297.43 88888.00 2007-11-24 20:39:37.125 328 12494.88 33.45 55297.45 88888.00 2007-11-24 20:39:37.250 328 12494.90 33.45 55297.47 88888.00 2007-11-24 20:39:37.375 328 12494.85 33.40 55297.47 88888.00 2007-11-24 20:39:37.500 328 12494.90 33.42 55297.50 88888.00 2007-11-24 20:39:37.625 328 12494.90 33.42 55297.50 88888.00 2007-11-24 20:39:37.750 328 12494.88 33.42 55297.53 88888.00 2007-11-24 20:39:37.875 328 12494.80 33.40 55297.53 88888.00 2007-11-24 20:39:38.000 328 12494.80 33.40 55297.53 88888.00 2007-11-24 20:39:38.125 328 12494.80 33.40 55297.53 88888.00 2007-11-24 20:39:38.250 328 12494.80 33.40 55297.53 88888.00 2007-11-24 20:39:38.375 328 12494.83 33.40 55297.53 88888.00 2007-11-24 20:39:38.500 328 12494.83 33.40 55297.53 88888.00 2007-11-24 20:39:38.625 328 12494.85 33.40 55297.53 88888.00 2007-11-24 20:39:38.750 328 12494.88 33.38 55297.53 88888.00 2007-11-24 20:39:38.875 328 12494.85 33.38 55297.53 88888.00 2007-11-24 20:39:39.000 328 12494.85 33.38 55297.53 88888.00 2007-11-24 20:39:39.125 328 12494.83 33.38 55297.50 88888.00 2007-11-24 20:39:39.250 328 12494.80 33.33 55297.53 88888.00 2007-11-24 20:39:39.375 328 12494.85 33.33 55297.47 88888.00 2007-11-24 20:39:39.500 328 12494.95 33.33 55297.47 88888.00 2007-11-24 20:39:39.625 328 12495.00 33.35 55297.47 88888.00 2007-11-24 20:39:39.750 328 12494.98 33.33 55297.47 88888.00 2007-11-24 20:39:39.875 328 12494.95 33.33 55297.47 88888.00 2007-11-24 20:39:40.000 328 12494.88 33.35 55297.47 88888.00 2007-11-24 20:39:40.125 328 12494.90 33.33 55297.50 88888.00 2007-11-24 20:39:40.250 328 12494.85 33.30 55297.53 88888.00 2007-11-24 20:39:40.375 328 12494.92 33.33 55297.50 88888.00 2007-11-24 20:39:40.500 328 12494.98 33.33 55297.50 88888.00 2007-11-24 20:39:40.625 328 12495.00 33.30 55297.50 88888.00 2007-11-24 20:39:40.750 328 12495.00 33.30 55297.47 88888.00 2007-11-24 20:39:40.875 328 12495.00 33.33 55297.47 88888.00 2007-11-24 20:39:41.000 328 12494.98 33.30 55297.45 88888.00 2007-11-24 20:39:41.125 328 12494.98 33.33 55297.45 88888.00 2007-11-24 20:39:41.250 328 12494.98 33.35 55297.45 88888.00 2007-11-24 20:39:41.375 328 12495.02 33.27 55297.45 88888.00 2007-11-24 20:39:41.500 328 12495.05 33.30 55297.47 88888.00 2007-11-24 20:39:41.625 328 12495.00 33.27 55297.47 88888.00 2007-11-24 20:39:41.750 328 12494.98 33.33 55297.50 88888.00 2007-11-24 20:39:41.875 328 12495.02 33.33 55297.50 88888.00 2007-11-24 20:39:42.000 328 12495.02 33.33 55297.50 88888.00 2007-11-24 20:39:42.125 328 12495.00 33.33 55297.47 88888.00 2007-11-24 20:39:42.250 328 12495.00 33.33 55297.45 88888.00 2007-11-24 20:39:42.375 328 12495.12 33.35 55297.47 88888.00 2007-11-24 20:39:42.500 328 12495.15 33.35 55297.47 88888.00 2007-11-24 20:39:42.625 328 12495.15 33.38 55297.47 88888.00 2007-11-24 20:39:42.750 328 12495.15 33.38 55297.45 88888.00 2007-11-24 20:39:42.875 328 12495.15 33.40 55297.43 88888.00 2007-11-24 20:39:43.000 328 12495.12 33.40 55297.40 88888.00 2007-11-24 20:39:43.125 328 12495.15 33.42 55297.43 88888.00 2007-11-24 20:39:43.250 328 12495.15 33.42 55297.43 88888.00 2007-11-24 20:39:43.375 328 12495.20 33.42 55297.40 88888.00 2007-11-24 20:39:43.500 328 12495.20 33.42 55297.38 88888.00 2007-11-24 20:39:43.625 328 12495.25 33.42 55297.40 88888.00 2007-11-24 20:39:43.750 328 12495.23 33.40 55297.43 88888.00 2007-11-24 20:39:43.875 328 12495.17 33.42 55297.40 88888.00 2007-11-24 20:39:44.000 328 12495.17 33.42 55297.40 88888.00 2007-11-24 20:39:44.125 328 12495.17 33.48 55297.40 88888.00 2007-11-24 20:39:44.250 328 12495.17 33.50 55297.40 88888.00 2007-11-24 20:39:44.375 328 12495.15 33.52 55297.43 88888.00 2007-11-24 20:39:44.500 328 12495.10 33.52 55297.38 88888.00 2007-11-24 20:39:44.625 328 12495.10 33.55 55297.35 88888.00 2007-11-24 20:39:44.750 328 12495.15 33.58 55297.38 88888.00 2007-11-24 20:39:44.875 328 12495.12 33.60 55297.35 88888.00 2007-11-24 20:39:45.000 328 12495.15 33.58 55297.38 88888.00 2007-11-24 20:39:45.125 328 12495.12 33.60 55297.38 88888.00 2007-11-24 20:39:45.250 328 12495.12 33.62 55297.40 88888.00 2007-11-24 20:39:45.375 328 12495.17 33.65 55297.35 88888.00 2007-11-24 20:39:45.500 328 12495.17 33.65 55297.35 88888.00 2007-11-24 20:39:45.625 328 12495.17 33.70 55297.38 88888.00 2007-11-24 20:39:45.750 328 12495.23 33.70 55297.38 88888.00 2007-11-24 20:39:45.875 328 12495.20 33.75 55297.35 88888.00 2007-11-24 20:39:46.000 328 12495.20 33.77 55297.35 88888.00 2007-11-24 20:39:46.125 328 12495.17 33.77 55297.32 88888.00 2007-11-24 20:39:46.250 328 12495.17 33.77 55297.32 88888.00 2007-11-24 20:39:46.375 328 12495.17 33.80 55297.32 88888.00 2007-11-24 20:39:46.500 328 12495.23 33.83 55297.32 88888.00 2007-11-24 20:39:46.625 328 12495.25 33.90 55297.32 88888.00 2007-11-24 20:39:46.750 328 12495.23 33.88 55297.32 88888.00 2007-11-24 20:39:46.875 328 12495.20 33.92 55297.30 88888.00 2007-11-24 20:39:47.000 328 12495.20 33.95 55297.30 88888.00 2007-11-24 20:39:47.125 328 12495.20 33.98 55297.30 88888.00 2007-11-24 20:39:47.250 328 12495.23 34.02 55297.30 88888.00 2007-11-24 20:39:47.375 328 12495.23 34.05 55297.32 88888.00 2007-11-24 20:39:47.500 328 12495.15 34.08 55297.32 88888.00 2007-11-24 20:39:47.625 328 12495.10 34.10 55297.35 88888.00 2007-11-24 20:39:47.750 328 12495.08 34.12 55297.35 88888.00 2007-11-24 20:39:47.875 328 12495.10 34.15 55297.35 88888.00 2007-11-24 20:39:48.000 328 12495.15 34.17 55297.32 88888.00 2007-11-24 20:39:48.125 328 12495.10 34.15 55297.32 88888.00 2007-11-24 20:39:48.250 328 12495.05 34.17 55297.32 88888.00 2007-11-24 20:39:48.375 328 12495.08 34.23 55297.32 88888.00 2007-11-24 20:39:48.500 328 12495.00 34.27 55297.30 88888.00 2007-11-24 20:39:48.625 328 12495.05 34.30 55297.32 88888.00 2007-11-24 20:39:48.750 328 12495.02 34.33 55297.32 88888.00 2007-11-24 20:39:48.875 328 12494.98 34.33 55297.30 88888.00 2007-11-24 20:39:49.000 328 12494.95 34.35 55297.32 88888.00 2007-11-24 20:39:49.125 328 12494.92 34.35 55297.32 88888.00 2007-11-24 20:39:49.250 328 12494.85 34.38 55297.28 88888.00 2007-11-24 20:39:49.375 328 12494.85 34.40 55297.30 88888.00 2007-11-24 20:39:49.500 328 12494.90 34.42 55297.32 88888.00 2007-11-24 20:39:49.625 328 12494.85 34.42 55297.30 88888.00 2007-11-24 20:39:49.750 328 12494.85 34.45 55297.28 88888.00 2007-11-24 20:39:49.875 328 12494.85 34.48 55297.30 88888.00 2007-11-24 20:39:50.000 328 12494.77 34.50 55297.28 88888.00 2007-11-24 20:39:50.125 328 12494.70 34.52 55297.28 88888.00 2007-11-24 20:39:50.250 328 12494.65 34.52 55297.28 88888.00 2007-11-24 20:39:50.375 328 12494.65 34.50 55297.28 88888.00 2007-11-24 20:39:50.500 328 12494.67 34.52 55297.28 88888.00 2007-11-24 20:39:50.625 328 12494.73 34.55 55297.28 88888.00 2007-11-24 20:39:50.750 328 12494.70 34.55 55297.28 88888.00 2007-11-24 20:39:50.875 328 12494.67 34.52 55297.28 88888.00 2007-11-24 20:39:51.000 328 12494.67 34.52 55297.30 88888.00 2007-11-24 20:39:51.125 328 12494.67 34.55 55297.30 88888.00 2007-11-24 20:39:51.250 328 12494.60 34.58 55297.30 88888.00 2007-11-24 20:39:51.375 328 12494.55 34.60 55297.30 88888.00 2007-11-24 20:39:51.500 328 12494.50 34.58 55297.32 88888.00 2007-11-24 20:39:51.625 328 12494.55 34.58 55297.30 88888.00 2007-11-24 20:39:51.750 328 12494.52 34.58 55297.32 88888.00 2007-11-24 20:39:51.875 328 12494.52 34.58 55297.32 88888.00 2007-11-24 20:39:52.000 328 12494.45 34.55 55297.32 88888.00 2007-11-24 20:39:52.125 328 12494.45 34.55 55297.32 88888.00 2007-11-24 20:39:52.250 328 12494.40 34.55 55297.32 88888.00 2007-11-24 20:39:52.375 328 12494.40 34.58 55297.32 88888.00 2007-11-24 20:39:52.500 328 12494.38 34.55 55297.35 88888.00 2007-11-24 20:39:52.625 328 12494.30 34.58 55297.38 88888.00 2007-11-24 20:39:52.750 328 12494.30 34.60 55297.38 88888.00 2007-11-24 20:39:52.875 328 12494.30 34.58 55297.40 88888.00 2007-11-24 20:39:53.000 328 12494.27 34.52 55297.38 88888.00 2007-11-24 20:39:53.125 328 12494.27 34.52 55297.35 88888.00 2007-11-24 20:39:53.250 328 12494.17 34.52 55297.38 88888.00 2007-11-24 20:39:53.375 328 12494.15 34.55 55297.38 88888.00 2007-11-24 20:39:53.500 328 12494.15 34.52 55297.40 88888.00 2007-11-24 20:39:53.625 328 12494.15 34.50 55297.35 88888.00 2007-11-24 20:39:53.750 328 12494.10 34.48 55297.38 88888.00 2007-11-24 20:39:53.875 328 12494.05 34.48 55297.40 88888.00 2007-11-24 20:39:54.000 328 12494.00 34.45 55297.40 88888.00 2007-11-24 20:39:54.125 328 12494.02 34.48 55297.40 88888.00 2007-11-24 20:39:54.250 328 12494.00 34.45 55297.43 88888.00 2007-11-24 20:39:54.375 328 12493.98 34.42 55297.40 88888.00 2007-11-24 20:39:54.500 328 12493.90 34.40 55297.40 88888.00 2007-11-24 20:39:54.625 328 12493.88 34.38 55297.45 88888.00 2007-11-24 20:39:54.750 328 12493.88 34.38 55297.45 88888.00 2007-11-24 20:39:54.875 328 12493.92 34.38 55297.43 88888.00 2007-11-24 20:39:55.000 328 12493.88 34.38 55297.40 88888.00 2007-11-24 20:39:55.125 328 12493.88 34.35 55297.43 88888.00 2007-11-24 20:39:55.250 328 12493.80 34.35 55297.43 88888.00 2007-11-24 20:39:55.375 328 12493.77 34.35 55297.45 88888.00 2007-11-24 20:39:55.500 328 12493.70 34.35 55297.50 88888.00 2007-11-24 20:39:55.625 328 12493.75 34.27 55297.50 88888.00 2007-11-24 20:39:55.750 328 12493.73 34.25 55297.50 88888.00 2007-11-24 20:39:55.875 328 12493.65 34.27 55297.50 88888.00 2007-11-24 20:39:56.000 328 12493.65 34.23 55297.50 88888.00 2007-11-24 20:39:56.125 328 12493.65 34.17 55297.55 88888.00 2007-11-24 20:39:56.250 328 12493.65 34.17 55297.55 88888.00 2007-11-24 20:39:56.375 328 12493.65 34.20 55297.55 88888.00 2007-11-24 20:39:56.500 328 12493.65 34.12 55297.55 88888.00 2007-11-24 20:39:56.625 328 12493.65 34.12 55297.53 88888.00 2007-11-24 20:39:56.750 328 12493.62 34.12 55297.57 88888.00 2007-11-24 20:39:56.875 328 12493.62 34.08 55297.57 88888.00 2007-11-24 20:39:57.000 328 12493.62 34.05 55297.55 88888.00 2007-11-24 20:39:57.125 328 12493.60 34.05 55297.53 88888.00 2007-11-24 20:39:57.250 328 12493.60 34.00 55297.57 88888.00 2007-11-24 20:39:57.375 328 12493.58 34.00 55297.55 88888.00 2007-11-24 20:39:57.500 328 12493.62 33.98 55297.53 88888.00 2007-11-24 20:39:57.625 328 12493.62 33.98 55297.55 88888.00 2007-11-24 20:39:57.750 328 12493.60 34.00 55297.57 88888.00 2007-11-24 20:39:57.875 328 12493.58 33.98 55297.57 88888.00 2007-11-24 20:39:58.000 328 12493.60 33.92 55297.57 88888.00 2007-11-24 20:39:58.125 328 12493.62 33.92 55297.57 88888.00 2007-11-24 20:39:58.250 328 12493.60 33.88 55297.57 88888.00 2007-11-24 20:39:58.375 328 12493.60 33.88 55297.55 88888.00 2007-11-24 20:39:58.500 328 12493.58 33.88 55297.57 88888.00 2007-11-24 20:39:58.625 328 12493.55 33.88 55297.55 88888.00 2007-11-24 20:39:58.750 328 12493.58 33.85 55297.55 88888.00 2007-11-24 20:39:58.875 328 12493.58 33.85 55297.60 88888.00 2007-11-24 20:39:59.000 328 12493.58 33.83 55297.60 88888.00 2007-11-24 20:39:59.125 328 12493.60 33.83 55297.60 88888.00 2007-11-24 20:39:59.250 328 12493.58 33.83 55297.57 88888.00 2007-11-24 20:39:59.375 328 12493.52 33.83 55297.57 88888.00 2007-11-24 20:39:59.500 328 12493.55 33.80 55297.57 88888.00 2007-11-24 20:39:59.625 328 12493.58 33.80 55297.60 88888.00 2007-11-24 20:39:59.750 328 12493.55 33.80 55297.60 88888.00 2007-11-24 20:39:59.875 328 12493.52 33.80 55297.60 88888.00 2007-11-24 20:40:00.000 328 12493.52 33.77 55297.60 88888.00 2007-11-24 20:40:00.125 328 12493.50 33.77 55297.62 88888.00 2007-11-24 20:40:00.250 328 12493.48 33.77 55297.65 88888.00 2007-11-24 20:40:00.375 328 12493.52 33.80 55297.65 88888.00 2007-11-24 20:40:00.500 328 12493.55 33.77 55297.62 88888.00 2007-11-24 20:40:00.625 328 12493.52 33.80 55297.62 88888.00 2007-11-24 20:40:00.750 328 12493.55 33.80 55297.65 88888.00 2007-11-24 20:40:00.875 328 12493.58 33.80 55297.65 88888.00 2007-11-24 20:40:01.000 328 12493.58 33.80 55297.60 88888.00 2007-11-24 20:40:01.125 328 12493.60 33.75 55297.60 88888.00 2007-11-24 20:40:01.250 328 12493.70 33.80 55297.60 88888.00 2007-11-24 20:40:01.375 328 12493.73 33.77 55297.60 88888.00 2007-11-24 20:40:01.500 328 12493.67 33.80 55297.65 88888.00 2007-11-24 20:40:01.625 328 12493.62 33.80 55297.65 88888.00 2007-11-24 20:40:01.750 328 12493.52 33.80 55297.62 88888.00 2007-11-24 20:40:01.875 328 12493.52 33.80 55297.62 88888.00 2007-11-24 20:40:02.000 328 12493.58 33.77 55297.62 88888.00 2007-11-24 20:40:02.125 328 12493.55 33.83 55297.62 88888.00 2007-11-24 20:40:02.250 328 12493.50 33.83 55297.65 88888.00 2007-11-24 20:40:02.375 328 12493.52 33.85 55297.65 88888.00 2007-11-24 20:40:02.500 328 12493.48 33.88 55297.65 88888.00 2007-11-24 20:40:02.625 328 12493.42 33.85 55297.68 88888.00 2007-11-24 20:40:02.750 328 12493.42 33.88 55297.70 88888.00 2007-11-24 20:40:02.875 328 12493.42 33.88 55297.68 88888.00 2007-11-24 20:40:03.000 328 12493.45 33.88 55297.68 88888.00 2007-11-24 20:40:03.125 328 12493.42 33.92 55297.65 88888.00 2007-11-24 20:40:03.250 328 12493.40 33.92 55297.68 88888.00 2007-11-24 20:40:03.375 328 12493.40 33.92 55297.68 88888.00 2007-11-24 20:40:03.500 328 12493.45 33.95 55297.65 88888.00 2007-11-24 20:40:03.625 328 12493.45 33.95 55297.68 88888.00 2007-11-24 20:40:03.750 328 12493.40 33.95 55297.68 88888.00 2007-11-24 20:40:03.875 328 12493.40 33.95 55297.68 88888.00 2007-11-24 20:40:04.000 328 12493.40 33.95 55297.65 88888.00 2007-11-24 20:40:04.125 328 12493.40 33.95 55297.65 88888.00 2007-11-24 20:40:04.250 328 12493.35 33.95 55297.65 88888.00 2007-11-24 20:40:04.375 328 12493.35 33.98 55297.65 88888.00 2007-11-24 20:40:04.500 328 12493.35 34.00 55297.65 88888.00 2007-11-24 20:40:04.625 328 12493.35 33.98 55297.65 88888.00 2007-11-24 20:40:04.750 328 12493.27 34.00 55297.65 88888.00 2007-11-24 20:40:04.875 328 12493.25 34.02 55297.68 88888.00 2007-11-24 20:40:05.000 328 12493.25 34.02 55297.68 88888.00 2007-11-24 20:40:05.125 328 12493.25 34.00 55297.65 88888.00 2007-11-24 20:40:05.250 328 12493.17 34.00 55297.68 88888.00 2007-11-24 20:40:05.375 328 12493.15 34.02 55297.68 88888.00 2007-11-24 20:40:05.500 328 12493.15 34.02 55297.70 88888.00 2007-11-24 20:40:05.625 328 12493.10 34.02 55297.70 88888.00 2007-11-24 20:40:05.750 328 12493.08 34.02 55297.68 88888.00 2007-11-24 20:40:05.875 328 12493.10 34.05 55297.65 88888.00 2007-11-24 20:40:06.000 328 12493.12 34.05 55297.65 88888.00 2007-11-24 20:40:06.125 328 12493.10 34.05 55297.65 88888.00 2007-11-24 20:40:06.250 328 12493.02 34.02 55297.68 88888.00 2007-11-24 20:40:06.375 328 12493.00 34.02 55297.68 88888.00 2007-11-24 20:40:06.500 328 12492.95 34.02 55297.68 88888.00 2007-11-24 20:40:06.625 328 12492.92 34.02 55297.70 88888.00 2007-11-24 20:40:06.750 328 12492.92 34.02 55297.70 88888.00 2007-11-24 20:40:06.875 328 12492.98 34.05 55297.70 88888.00 2007-11-24 20:40:07.000 328 12492.92 34.05 55297.70 88888.00 2007-11-24 20:40:07.125 328 12492.92 34.02 55297.70 88888.00 2007-11-24 20:40:07.250 328 12492.88 33.98 55297.72 88888.00 2007-11-24 20:40:07.375 328 12492.92 33.95 55297.70 88888.00 2007-11-24 20:40:07.500 328 12492.90 34.00 55297.68 88888.00 2007-11-24 20:40:07.625 328 12492.83 34.02 55297.68 88888.00 2007-11-24 20:40:07.750 328 12492.77 34.00 55297.68 88888.00 2007-11-24 20:40:07.875 328 12492.75 33.98 55297.68 88888.00 2007-11-24 20:40:08.000 328 12492.70 33.98 55297.70 88888.00 2007-11-24 20:40:08.125 328 12492.75 34.00 55297.75 88888.00 2007-11-24 20:40:08.250 328 12492.73 33.98 55297.78 88888.00 2007-11-24 20:40:08.375 328 12492.70 33.95 55297.78 88888.00 2007-11-24 20:40:08.500 328 12492.60 33.95 55297.78 88888.00 2007-11-24 20:40:08.625 328 12492.60 33.95 55297.75 88888.00 2007-11-24 20:40:08.750 328 12492.58 33.95 55297.75 88888.00 2007-11-24 20:40:08.875 328 12492.58 33.95 55297.78 88888.00 2007-11-24 20:40:09.000 328 12492.50 33.92 55297.72 88888.00 2007-11-24 20:40:09.125 328 12492.48 33.88 55297.75 88888.00 2007-11-24 20:40:09.250 328 12492.45 33.88 55297.75 88888.00 2007-11-24 20:40:09.375 328 12492.48 33.88 55297.78 88888.00 2007-11-24 20:40:09.500 328 12492.40 33.88 55297.78 88888.00 2007-11-24 20:40:09.625 328 12492.30 33.88 55297.78 88888.00 2007-11-24 20:40:09.750 328 12492.23 33.88 55297.80 88888.00 2007-11-24 20:40:09.875 328 12492.20 33.85 55297.80 88888.00 2007-11-24 20:40:10.000 328 12492.17 33.85 55297.78 88888.00 2007-11-24 20:40:10.125 328 12492.20 33.83 55297.75 88888.00 2007-11-24 20:40:10.250 328 12492.15 33.80 55297.80 88888.00 2007-11-24 20:40:10.375 328 12492.10 33.80 55297.80 88888.00 2007-11-24 20:40:10.500 328 12492.08 33.80 55297.82 88888.00 2007-11-24 20:40:10.625 328 12492.02 33.80 55297.85 88888.00 2007-11-24 20:40:10.750 328 12492.00 33.77 55297.82 88888.00 2007-11-24 20:40:10.875 328 12492.00 33.77 55297.82 88888.00 2007-11-24 20:40:11.000 328 12491.95 33.73 55297.82 88888.00 2007-11-24 20:40:11.125 328 12491.92 33.73 55297.85 88888.00 2007-11-24 20:40:11.250 328 12491.85 33.73 55297.82 88888.00 2007-11-24 20:40:11.375 328 12491.83 33.73 55297.88 88888.00 2007-11-24 20:40:11.500 328 12491.90 33.70 55297.85 88888.00 2007-11-24 20:40:11.625 328 12491.90 33.70 55297.85 88888.00 2007-11-24 20:40:11.750 328 12491.83 33.67 55297.88 88888.00 2007-11-24 20:40:11.875 328 12491.77 33.67 55297.88 88888.00 2007-11-24 20:40:12.000 328 12491.75 33.67 55297.88 88888.00 2007-11-24 20:40:12.125 328 12491.73 33.70 55297.90 88888.00 2007-11-24 20:40:12.250 328 12491.67 33.65 55297.88 88888.00 2007-11-24 20:40:12.375 328 12491.65 33.65 55297.85 88888.00 2007-11-24 20:40:12.500 328 12491.65 33.65 55297.88 88888.00 2007-11-24 20:40:12.625 328 12491.65 33.62 55297.85 88888.00 2007-11-24 20:40:12.750 328 12491.65 33.62 55297.88 88888.00 2007-11-24 20:40:12.875 328 12491.60 33.62 55297.88 88888.00 2007-11-24 20:40:13.000 328 12491.52 33.62 55297.90 88888.00 2007-11-24 20:40:13.125 328 12491.48 33.62 55297.90 88888.00 2007-11-24 20:40:13.250 328 12491.50 33.62 55297.90 88888.00 2007-11-24 20:40:13.375 328 12491.50 33.60 55297.88 88888.00 2007-11-24 20:40:13.500 328 12491.48 33.60 55297.90 88888.00 2007-11-24 20:40:13.625 328 12491.48 33.65 55297.85 88888.00 2007-11-24 20:40:13.750 328 12491.42 33.65 55297.90 88888.00 2007-11-24 20:40:13.875 328 12491.45 33.62 55297.90 88888.00 2007-11-24 20:40:14.000 328 12491.35 33.65 55297.90 88888.00 2007-11-24 20:40:14.125 328 12491.33 33.65 55297.88 88888.00 2007-11-24 20:40:14.250 328 12491.35 33.62 55297.88 88888.00 2007-11-24 20:40:14.375 328 12491.42 33.65 55297.90 88888.00 2007-11-24 20:40:14.500 328 12491.40 33.65 55297.88 88888.00 2007-11-24 20:40:14.625 328 12491.35 33.67 55297.90 88888.00 2007-11-24 20:40:14.750 328 12491.33 33.70 55297.90 88888.00 2007-11-24 20:40:14.875 328 12491.27 33.73 55297.90 88888.00 2007-11-24 20:40:15.000 328 12491.25 33.73 55297.88 88888.00 2007-11-24 20:40:15.125 328 12491.25 33.70 55297.90 88888.00 2007-11-24 20:40:15.250 328 12491.25 33.73 55297.90 88888.00 2007-11-24 20:40:15.375 328 12491.27 33.75 55297.88 88888.00 2007-11-24 20:40:15.500 328 12491.23 33.77 55297.88 88888.00 2007-11-24 20:40:15.625 328 12491.23 33.75 55297.88 88888.00 2007-11-24 20:40:15.750 328 12491.20 33.77 55297.85 88888.00 2007-11-24 20:40:15.875 328 12491.20 33.80 55297.82 88888.00 2007-11-24 20:40:16.000 328 12491.15 33.80 55297.82 88888.00 2007-11-24 20:40:16.125 328 12491.08 33.80 55297.85 88888.00 2007-11-24 20:40:16.250 328 12491.08 33.83 55297.85 88888.00 2007-11-24 20:40:16.375 328 12491.12 33.83 55297.88 88888.00 2007-11-24 20:40:16.500 328 12491.10 33.83 55297.85 88888.00 2007-11-24 20:40:16.625 328 12491.02 33.85 55297.85 88888.00 2007-11-24 20:40:16.750 328 12491.05 33.88 55297.88 88888.00 2007-11-24 20:40:16.875 328 12490.98 33.90 55297.88 88888.00 2007-11-24 20:40:17.000 328 12490.92 33.90 55297.85 88888.00 2007-11-24 20:40:17.125 328 12490.92 33.88 55297.85 88888.00 2007-11-24 20:40:17.250 328 12490.88 33.88 55297.85 88888.00 2007-11-24 20:40:17.375 328 12490.83 33.90 55297.88 88888.00 2007-11-24 20:40:17.500 328 12490.80 33.90 55297.88 88888.00 2007-11-24 20:40:17.625 328 12490.80 33.92 55297.88 88888.00 2007-11-24 20:40:17.750 328 12490.83 33.95 55297.80 88888.00 2007-11-24 20:40:17.875 328 12490.80 33.95 55297.85 88888.00 2007-11-24 20:40:18.000 328 12490.83 33.98 55297.85 88888.00 2007-11-24 20:40:18.125 328 12490.85 33.95 55297.85 88888.00 2007-11-24 20:40:18.250 328 12490.75 33.92 55297.85 88888.00 2007-11-24 20:40:18.375 328 12490.67 33.92 55297.85 88888.00 2007-11-24 20:40:18.500 328 12490.73 33.92 55297.85 88888.00 2007-11-24 20:40:18.625 328 12490.67 33.98 55297.88 88888.00 2007-11-24 20:40:18.750 328 12490.65 34.00 55297.90 88888.00 2007-11-24 20:40:18.875 328 12490.70 34.00 55297.90 88888.00 2007-11-24 20:40:19.000 328 12490.70 33.95 55297.88 88888.00 2007-11-24 20:40:19.125 328 12490.58 34.02 55297.90 88888.00 2007-11-24 20:40:19.250 328 12490.50 34.00 55297.90 88888.00 2007-11-24 20:40:19.375 328 12490.55 34.02 55297.88 88888.00 2007-11-24 20:40:19.500 328 12490.55 34.02 55297.93 88888.00 2007-11-24 20:40:19.625 328 12490.52 34.00 55297.90 88888.00 2007-11-24 20:40:19.750 328 12490.48 34.00 55297.85 88888.00 2007-11-24 20:40:19.875 328 12490.52 34.00 55297.90 88888.00 2007-11-24 20:40:20.000 328 12490.58 34.00 55297.93 88888.00 2007-11-24 20:40:20.125 328 12490.50 33.95 55297.97 88888.00 2007-11-24 20:40:20.250 328 12490.35 33.95 55297.95 88888.00 2007-11-24 20:40:20.375 328 12490.33 33.92 55297.93 88888.00 2007-11-24 20:40:20.500 328 12490.27 33.90 55297.93 88888.00 2007-11-24 20:40:20.625 328 12490.25 33.92 55297.93 88888.00 2007-11-24 20:40:20.750 328 12490.20 33.92 55297.95 88888.00 2007-11-24 20:40:20.875 328 12490.25 33.92 55297.95 88888.00 2007-11-24 20:40:21.000 328 12490.25 33.90 55297.95 88888.00 2007-11-24 20:40:21.125 328 12490.25 33.90 55297.93 88888.00 2007-11-24 20:40:21.250 328 12490.15 33.88 55297.93 88888.00 2007-11-24 20:40:21.375 328 12490.08 33.88 55297.90 88888.00 2007-11-24 20:40:21.500 328 12490.05 33.88 55297.95 88888.00 2007-11-24 20:40:21.625 328 12490.02 33.88 55297.93 88888.00 2007-11-24 20:40:21.750 328 12490.10 33.88 55297.95 88888.00 2007-11-24 20:40:21.875 328 12490.08 33.83 55297.93 88888.00 2007-11-24 20:40:22.000 328 12490.02 33.83 55297.90 88888.00 2007-11-24 20:40:22.125 328 12489.98 33.77 55297.90 88888.00 2007-11-24 20:40:22.250 328 12489.98 33.77 55297.93 88888.00 2007-11-24 20:40:22.375 328 12489.98 33.75 55297.90 88888.00 2007-11-24 20:40:22.500 328 12489.98 33.75 55297.95 88888.00 2007-11-24 20:40:22.625 328 12489.95 33.75 55297.93 88888.00 2007-11-24 20:40:22.750 328 12489.90 33.73 55297.93 88888.00 2007-11-24 20:40:22.875 328 12489.95 33.73 55297.95 88888.00 2007-11-24 20:40:23.000 328 12489.98 33.70 55297.93 88888.00 2007-11-24 20:40:23.125 328 12489.95 33.67 55297.93 88888.00 2007-11-24 20:40:23.250 328 12489.88 33.67 55297.97 88888.00 2007-11-24 20:40:23.375 328 12489.83 33.67 55297.93 88888.00 2007-11-24 20:40:23.500 328 12489.83 33.65 55297.90 88888.00 2007-11-24 20:40:23.625 328 12489.88 33.62 55297.90 88888.00 2007-11-24 20:40:23.750 328 12489.85 33.62 55297.93 88888.00 2007-11-24 20:40:23.875 328 12489.80 33.58 55297.93 88888.00 2007-11-24 20:40:24.000 328 12489.77 33.58 55297.93 88888.00 2007-11-24 20:40:24.125 328 12489.83 33.58 55297.93 88888.00 2007-11-24 20:40:24.250 328 12489.83 33.52 55297.95 88888.00 2007-11-24 20:40:24.375 328 12489.77 33.52 55297.93 88888.00 2007-11-24 20:40:24.500 328 12489.80 33.50 55297.93 88888.00 2007-11-24 20:40:24.625 328 12489.77 33.45 55297.90 88888.00 2007-11-24 20:40:24.750 328 12489.80 33.45 55297.93 88888.00 2007-11-24 20:40:24.875 328 12489.80 33.42 55297.90 88888.00 2007-11-24 20:40:25.000 328 12489.85 33.40 55297.93 88888.00 2007-11-24 20:40:25.125 328 12489.85 33.40 55297.90 88888.00 2007-11-24 20:40:25.250 328 12489.80 33.40 55297.95 88888.00 2007-11-24 20:40:25.375 328 12489.83 33.38 55297.93 88888.00 2007-11-24 20:40:25.500 328 12489.85 33.38 55297.90 88888.00 2007-11-24 20:40:25.625 328 12489.90 33.35 55297.88 88888.00 2007-11-24 20:40:25.750 328 12489.95 33.33 55297.88 88888.00 2007-11-24 20:40:25.875 328 12489.92 33.33 55297.85 88888.00 2007-11-24 20:40:26.000 328 12489.92 33.33 55297.85 88888.00 2007-11-24 20:40:26.125 328 12489.90 33.30 55297.85 88888.00 2007-11-24 20:40:26.250 328 12489.90 33.30 55297.88 88888.00 2007-11-24 20:40:26.375 328 12489.95 33.30 55297.88 88888.00 2007-11-24 20:40:26.500 328 12490.00 33.27 55297.88 88888.00 2007-11-24 20:40:26.625 328 12489.98 33.23 55297.85 88888.00 2007-11-24 20:40:26.750 328 12489.98 33.23 55297.85 88888.00 2007-11-24 20:40:26.875 328 12490.00 33.23 55297.82 88888.00 2007-11-24 20:40:27.000 328 12489.98 33.17 55297.80 88888.00 2007-11-24 20:40:27.125 328 12490.02 33.17 55297.82 88888.00 2007-11-24 20:40:27.250 328 12490.05 33.15 55297.82 88888.00 2007-11-24 20:40:27.375 328 12490.02 33.12 55297.78 88888.00 2007-11-24 20:40:27.500 328 12490.12 33.12 55297.78 88888.00 2007-11-24 20:40:27.625 328 12490.12 33.12 55297.72 88888.00 2007-11-24 20:40:27.750 328 12490.10 33.12 55297.72 88888.00 2007-11-24 20:40:27.875 328 12490.15 33.10 55297.70 88888.00 2007-11-24 20:40:28.000 328 12490.12 33.10 55297.72 88888.00 2007-11-24 20:40:28.125 328 12490.20 33.12 55297.70 88888.00 2007-11-24 20:40:28.250 328 12490.27 33.10 55297.68 88888.00 2007-11-24 20:40:28.375 328 12490.30 33.10 55297.70 88888.00 2007-11-24 20:40:28.500 328 12490.30 33.10 55297.68 88888.00 2007-11-24 20:40:28.625 328 12490.42 33.10 55297.62 88888.00 2007-11-24 20:40:28.750 328 12490.48 33.10 55297.62 88888.00 2007-11-24 20:40:28.875 328 12490.45 33.08 55297.62 88888.00 2007-11-24 20:40:29.000 328 12490.48 33.08 55297.62 88888.00 2007-11-24 20:40:29.125 328 12490.48 33.10 55297.62 88888.00 2007-11-24 20:40:29.250 328 12490.48 33.08 55297.60 88888.00 2007-11-24 20:40:29.375 328 12490.58 33.05 55297.60 88888.00 2007-11-24 20:40:29.500 328 12490.70 33.08 55297.60 88888.00 2007-11-24 20:40:29.625 328 12490.70 33.08 55297.55 88888.00 2007-11-24 20:40:29.750 328 12490.77 33.05 55297.55 88888.00 2007-11-24 20:40:29.875 328 12490.77 33.08 55297.57 88888.00 2007-11-24 20:40:30.000 328 12490.90 33.10 55297.55 88888.00 2007-11-24 20:40:30.125 328 12491.00 33.15 55297.53 88888.00 2007-11-24 20:40:30.250 328 12491.05 33.12 55297.53 88888.00 2007-11-24 20:40:30.375 328 12491.15 33.10 55297.50 88888.00 2007-11-24 20:40:30.500 328 12491.17 33.12 55297.45 88888.00 2007-11-24 20:40:30.625 328 12491.23 33.17 55297.45 88888.00 2007-11-24 20:40:30.750 328 12491.25 33.17 55297.40 88888.00 2007-11-24 20:40:30.875 328 12491.33 33.17 55297.43 88888.00 2007-11-24 20:40:31.000 328 12491.42 33.17 55297.40 88888.00 2007-11-24 20:40:31.125 328 12491.50 33.20 55297.40 88888.00 2007-11-24 20:40:31.250 328 12491.52 33.23 55297.32 88888.00 2007-11-24 20:40:31.375 328 12491.58 33.20 55297.32 88888.00 2007-11-24 20:40:31.500 328 12491.62 33.20 55297.32 88888.00 2007-11-24 20:40:31.625 328 12491.62 33.25 55297.30 88888.00 2007-11-24 20:40:31.750 328 12491.73 33.27 55297.28 88888.00 2007-11-24 20:40:31.875 328 12491.75 33.25 55297.28 88888.00 2007-11-24 20:40:32.000 328 12491.88 33.30 55297.25 88888.00 2007-11-24 20:40:32.125 328 12491.98 33.30 55297.22 88888.00 2007-11-24 20:40:32.250 328 12491.95 33.35 55297.20 88888.00 2007-11-24 20:40:32.375 328 12491.95 33.38 55297.20 88888.00 2007-11-24 20:40:32.500 328 12492.02 33.38 55297.18 88888.00 2007-11-24 20:40:32.625 328 12492.08 33.45 55297.18 88888.00 2007-11-24 20:40:32.750 328 12492.12 33.45 55297.12 88888.00 2007-11-24 20:40:32.875 328 12492.20 33.48 55297.10 88888.00 2007-11-24 20:40:33.000 328 12492.27 33.55 55297.10 88888.00 2007-11-24 20:40:33.125 328 12492.33 33.58 55297.10 88888.00 2007-11-24 20:40:33.250 328 12492.33 33.60 55297.05 88888.00 2007-11-24 20:40:33.375 328 12492.40 33.62 55297.03 88888.00 2007-11-24 20:40:33.500 328 12492.48 33.60 55296.97 88888.00 2007-11-24 20:40:33.625 328 12492.52 33.62 55297.00 88888.00 2007-11-24 20:40:33.750 328 12492.58 33.62 55297.00 88888.00 2007-11-24 20:40:33.875 328 12492.67 33.70 55297.03 88888.00 2007-11-24 20:40:34.000 328 12492.75 33.73 55296.95 88888.00 2007-11-24 20:40:34.125 328 12492.77 33.75 55296.93 88888.00 2007-11-24 20:40:34.250 328 12492.75 33.77 55296.95 88888.00 2007-11-24 20:40:34.375 328 12492.80 33.85 55296.90 88888.00 2007-11-24 20:40:34.500 328 12492.83 33.88 55296.88 88888.00 2007-11-24 20:40:34.625 328 12492.90 33.90 55296.88 88888.00 2007-11-24 20:40:34.750 328 12492.98 33.92 55296.88 88888.00 2007-11-24 20:40:34.875 328 12492.98 33.95 55296.85 88888.00 2007-11-24 20:40:35.000 328 12493.02 33.98 55296.80 88888.00 2007-11-24 20:40:35.125 328 12493.08 34.00 55296.82 88888.00 2007-11-24 20:40:35.250 328 12493.05 34.05 55296.78 88888.00 2007-11-24 20:40:35.375 328 12493.05 34.08 55296.78 88888.00 2007-11-24 20:40:35.500 328 12493.10 34.10 55296.72 88888.00 2007-11-24 20:40:35.625 328 12493.15 34.10 55296.70 88888.00 2007-11-24 20:40:35.750 328 12493.17 34.12 55296.75 88888.00 2007-11-24 20:40:35.875 328 12493.30 34.15 55296.68 88888.00 2007-11-24 20:40:36.000 328 12493.35 34.17 55296.68 88888.00 2007-11-24 20:40:36.125 328 12493.30 34.20 55296.68 88888.00 2007-11-24 20:40:36.250 328 12493.30 34.23 55296.70 88888.00 2007-11-24 20:40:36.375 328 12493.35 34.25 55296.65 88888.00 2007-11-24 20:40:36.500 328 12493.30 34.25 55296.68 88888.00 2007-11-24 20:40:36.625 328 12493.27 34.33 55296.68 88888.00 2007-11-24 20:40:36.750 328 12493.33 34.33 55296.68 88888.00 2007-11-24 20:40:36.875 328 12493.38 34.35 55296.68 88888.00 2007-11-24 20:40:37.000 328 12493.38 34.38 55296.65 88888.00 2007-11-24 20:40:37.125 328 12493.33 34.38 55296.65 88888.00 2007-11-24 20:40:37.250 328 12493.38 34.38 55296.65 88888.00 2007-11-24 20:40:37.375 328 12493.38 34.38 55296.65 88888.00 2007-11-24 20:40:37.500 328 12493.35 34.40 55296.62 88888.00 2007-11-24 20:40:37.625 328 12493.35 34.42 55296.60 88888.00 2007-11-24 20:40:37.750 328 12493.35 34.45 55296.62 88888.00 2007-11-24 20:40:37.875 328 12493.48 34.48 55296.62 88888.00 2007-11-24 20:40:38.000 328 12493.55 34.42 55296.62 88888.00 2007-11-24 20:40:38.125 328 12493.52 34.45 55296.57 88888.00 2007-11-24 20:40:38.250 328 12493.40 34.48 55296.57 88888.00 2007-11-24 20:40:38.375 328 12493.38 34.48 55296.62 88888.00 2007-11-24 20:40:38.500 328 12493.42 34.50 55296.60 88888.00 2007-11-24 20:40:38.625 328 12493.48 34.52 55296.60 88888.00 2007-11-24 20:40:38.750 328 12493.42 34.55 55296.55 88888.00 2007-11-24 20:40:38.875 328 12493.40 34.52 55296.57 88888.00 2007-11-24 20:40:39.000 328 12493.33 34.52 55296.55 88888.00 2007-11-24 20:40:39.125 328 12493.27 34.55 55296.55 88888.00 2007-11-24 20:40:39.250 328 12493.23 34.55 55296.55 88888.00 2007-11-24 20:40:39.375 328 12493.27 34.55 55296.53 88888.00 2007-11-24 20:40:39.500 328 12493.25 34.55 55296.55 88888.00 2007-11-24 20:40:39.625 328 12493.23 34.55 55296.53 88888.00 2007-11-24 20:40:39.750 328 12493.23 34.60 55296.53 88888.00 2007-11-24 20:40:39.875 328 12493.25 34.60 55296.53 88888.00 2007-11-24 20:40:40.000 328 12493.27 34.58 55296.50 88888.00 2007-11-24 20:40:40.125 328 12493.27 34.58 55296.50 88888.00 2007-11-24 20:40:40.250 328 12493.17 34.55 55296.53 88888.00 2007-11-24 20:40:40.375 328 12493.15 34.58 55296.53 88888.00 2007-11-24 20:40:40.500 328 12493.10 34.55 55296.50 88888.00 2007-11-24 20:40:40.625 328 12493.10 34.50 55296.50 88888.00 2007-11-24 20:40:40.750 328 12493.08 34.48 55296.50 88888.00 2007-11-24 20:40:40.875 328 12493.05 34.52 55296.50 88888.00 2007-11-24 20:40:41.000 328 12493.02 34.50 55296.50 88888.00 2007-11-24 20:40:41.125 328 12493.00 34.52 55296.53 88888.00 2007-11-24 20:40:41.250 328 12493.02 34.50 55296.55 88888.00 2007-11-24 20:40:41.375 328 12493.08 34.52 55296.55 88888.00 2007-11-24 20:40:41.500 328 12493.00 34.48 55296.57 88888.00 2007-11-24 20:40:41.625 328 12492.88 34.50 55296.55 88888.00 2007-11-24 20:40:41.750 328 12492.80 34.50 55296.55 88888.00 2007-11-24 20:40:41.875 328 12492.83 34.48 55296.53 88888.00 2007-11-24 20:40:42.000 328 12492.80 34.45 55296.55 88888.00 2007-11-24 20:40:42.125 328 12492.70 34.42 55296.55 88888.00 2007-11-24 20:40:42.250 328 12492.60 34.42 55296.55 88888.00 2007-11-24 20:40:42.375 328 12492.70 34.42 55296.57 88888.00 2007-11-24 20:40:42.500 328 12492.77 34.42 55296.57 88888.00 2007-11-24 20:40:42.625 328 12492.73 34.38 55296.60 88888.00 2007-11-24 20:40:42.750 328 12492.65 34.38 55296.55 88888.00 2007-11-24 20:40:42.875 328 12492.58 34.35 55296.53 88888.00 2007-11-24 20:40:43.000 328 12492.55 34.33 55296.53 88888.00 2007-11-24 20:40:43.125 328 12492.60 34.33 55296.55 88888.00 2007-11-24 20:40:43.250 328 12492.52 34.27 55296.53 88888.00 2007-11-24 20:40:43.375 328 12492.50 34.27 55296.53 88888.00 2007-11-24 20:40:43.500 328 12492.50 34.27 55296.55 88888.00 2007-11-24 20:40:43.625 328 12492.52 34.25 55296.57 88888.00 2007-11-24 20:40:43.750 328 12492.48 34.20 55296.57 88888.00 2007-11-24 20:40:43.875 328 12492.42 34.17 55296.57 88888.00 2007-11-24 20:40:44.000 328 12492.38 34.12 55296.53 88888.00 2007-11-24 20:40:44.125 328 12492.30 34.12 55296.55 88888.00 2007-11-24 20:40:44.250 328 12492.33 34.12 55296.55 88888.00 2007-11-24 20:40:44.375 328 12492.35 34.12 55296.55 88888.00 2007-11-24 20:40:44.500 328 12492.33 34.08 55296.55 88888.00 2007-11-24 20:40:44.625 328 12492.33 34.05 55296.55 88888.00 2007-11-24 20:40:44.750 328 12492.35 34.02 55296.55 88888.00 2007-11-24 20:40:44.875 328 12492.38 34.00 55296.57 88888.00 2007-11-24 20:40:45.000 328 12492.30 33.95 55296.57 88888.00 2007-11-24 20:40:45.125 328 12492.25 33.95 55296.57 88888.00 2007-11-24 20:40:45.250 328 12492.20 33.90 55296.57 88888.00 2007-11-24 20:40:45.375 328 12492.20 33.88 55296.57 88888.00 2007-11-24 20:40:45.500 328 12492.15 33.85 55296.55 88888.00 2007-11-24 20:40:45.625 328 12492.20 33.85 55296.55 88888.00 2007-11-24 20:40:45.750 328 12492.17 33.85 55296.55 88888.00 2007-11-24 20:40:45.875 328 12492.23 33.83 55296.57 88888.00 2007-11-24 20:40:46.000 328 12492.27 33.80 55296.60 88888.00 2007-11-24 20:40:46.125 328 12492.25 33.77 55296.62 88888.00 2007-11-24 20:40:46.250 328 12492.23 33.70 55296.60 88888.00 2007-11-24 20:40:46.375 328 12492.20 33.67 55296.57 88888.00 2007-11-24 20:40:46.500 328 12492.17 33.70 55296.60 88888.00 2007-11-24 20:40:46.625 328 12492.23 33.65 55296.60 88888.00 2007-11-24 20:40:46.750 328 12492.27 33.62 55296.57 88888.00 2007-11-24 20:40:46.875 328 12492.30 33.62 55296.55 88888.00 2007-11-24 20:40:47.000 328 12492.33 33.60 55296.60 88888.00 2007-11-24 20:40:47.125 328 12492.25 33.58 55296.60 88888.00 2007-11-24 20:40:47.250 328 12492.30 33.55 55296.57 88888.00 2007-11-24 20:40:47.375 328 12492.30 33.52 55296.55 88888.00 2007-11-24 20:40:47.500 328 12492.27 33.55 55296.57 88888.00 2007-11-24 20:40:47.625 328 12492.27 33.52 55296.55 88888.00 2007-11-24 20:40:47.750 328 12492.25 33.50 55296.53 88888.00 2007-11-24 20:40:47.875 328 12492.33 33.52 55296.50 88888.00 2007-11-24 20:40:48.000 328 12492.35 33.50 55296.50 88888.00 2007-11-24 20:40:48.125 328 12492.35 33.48 55296.50 88888.00 2007-11-24 20:40:48.250 328 12492.33 33.45 55296.50 88888.00 2007-11-24 20:40:48.375 328 12492.30 33.45 55296.50 88888.00 2007-11-24 20:40:48.500 328 12492.35 33.45 55296.50 88888.00 2007-11-24 20:40:48.625 328 12492.45 33.42 55296.50 88888.00 2007-11-24 20:40:48.750 328 12492.48 33.42 55296.50 88888.00 2007-11-24 20:40:48.875 328 12492.48 33.42 55296.53 88888.00 2007-11-24 20:40:49.000 328 12492.52 33.40 55296.50 88888.00 2007-11-24 20:40:49.125 328 12492.62 33.40 55296.53 88888.00 2007-11-24 20:40:49.250 328 12492.58 33.42 55296.50 88888.00 2007-11-24 20:40:49.375 328 12492.52 33.40 55296.47 88888.00 2007-11-24 20:40:49.500 328 12492.60 33.38 55296.43 88888.00 2007-11-24 20:40:49.625 328 12492.75 33.38 55296.47 88888.00 2007-11-24 20:40:49.750 328 12492.77 33.40 55296.47 88888.00 2007-11-24 20:40:49.875 328 12492.77 33.40 55296.47 88888.00 2007-11-24 20:40:50.000 328 12492.80 33.40 55296.43 88888.00 2007-11-24 20:40:50.125 328 12492.80 33.40 55296.45 88888.00 2007-11-24 20:40:50.250 328 12492.80 33.38 55296.43 88888.00 2007-11-24 20:40:50.375 328 12492.85 33.42 55296.43 88888.00 2007-11-24 20:40:50.500 328 12492.83 33.40 55296.38 88888.00 2007-11-24 20:40:50.625 328 12492.90 33.40 55296.38 88888.00 2007-11-24 20:40:50.750 328 12492.95 33.42 55296.40 88888.00 2007-11-24 20:40:50.875 328 12492.92 33.45 55296.40 88888.00 2007-11-24 20:40:51.000 328 12492.90 33.48 55296.40 88888.00 2007-11-24 20:40:51.125 328 12492.95 33.42 55296.30 88888.00 2007-11-24 20:40:51.250 328 12492.92 33.40 55296.28 88888.00 2007-11-24 20:40:51.375 328 12493.02 33.40 55296.30 88888.00 2007-11-24 20:40:51.500 328 12493.08 33.45 55296.30 88888.00 2007-11-24 20:40:51.625 328 12493.08 33.42 55296.32 88888.00 2007-11-24 20:40:51.750 328 12493.02 33.45 55296.32 88888.00 2007-11-24 20:40:51.875 328 12493.02 33.50 55296.30 88888.00 2007-11-24 20:40:52.000 328 12493.05 33.50 55296.28 88888.00 2007-11-24 20:40:52.125 328 12493.10 33.55 55296.35 88888.00 2007-11-24 20:40:52.250 328 12493.20 33.55 55296.30 88888.00 2007-11-24 20:40:52.375 328 12493.23 33.60 55296.30 88888.00 2007-11-24 20:40:52.500 328 12493.17 33.60 55296.30 88888.00 2007-11-24 20:40:52.625 328 12493.12 33.60 55296.30 88888.00 2007-11-24 20:40:52.750 328 12493.15 33.62 55296.28 88888.00 2007-11-24 20:40:52.875 328 12493.17 33.62 55296.25 88888.00 2007-11-24 20:40:53.000 328 12493.23 33.65 55296.22 88888.00 2007-11-24 20:40:53.125 328 12493.23 33.65 55296.25 88888.00 2007-11-24 20:40:53.250 328 12493.27 33.67 55296.28 88888.00 2007-11-24 20:40:53.375 328 12493.30 33.70 55296.22 88888.00 2007-11-24 20:40:53.500 328 12493.25 33.67 55296.25 88888.00 2007-11-24 20:40:53.625 328 12493.23 33.67 55296.25 88888.00 2007-11-24 20:40:53.750 328 12493.25 33.67 55296.20 88888.00 2007-11-24 20:40:53.875 328 12493.27 33.67 55296.25 88888.00 2007-11-24 20:40:54.000 328 12493.27 33.70 55296.22 88888.00 2007-11-24 20:40:54.125 328 12493.20 33.73 55296.25 88888.00 2007-11-24 20:40:54.250 328 12493.30 33.70 55296.22 88888.00 2007-11-24 20:40:54.375 328 12493.33 33.67 55296.20 88888.00 2007-11-24 20:40:54.500 328 12493.27 33.70 55296.20 88888.00 2007-11-24 20:40:54.625 328 12493.30 33.70 55296.22 88888.00 2007-11-24 20:40:54.750 328 12493.35 33.70 55296.20 88888.00 2007-11-24 20:40:54.875 328 12493.40 33.70 55296.20 88888.00 2007-11-24 20:40:55.000 328 12493.40 33.65 55296.20 88888.00 2007-11-24 20:40:55.125 328 12493.40 33.70 55296.20 88888.00 2007-11-24 20:40:55.250 328 12493.42 33.70 55296.20 88888.00 2007-11-24 20:40:55.375 328 12493.48 33.70 55296.20 88888.00 2007-11-24 20:40:55.500 328 12493.42 33.70 55296.18 88888.00 2007-11-24 20:40:55.625 328 12493.38 33.70 55296.20 88888.00 2007-11-24 20:40:55.750 328 12493.35 33.67 55296.18 88888.00 2007-11-24 20:40:55.875 328 12493.48 33.70 55296.18 88888.00 2007-11-24 20:40:56.000 328 12493.48 33.65 55296.18 88888.00 2007-11-24 20:40:56.125 328 12493.50 33.65 55296.15 88888.00 2007-11-24 20:40:56.250 328 12493.52 33.67 55296.18 88888.00 2007-11-24 20:40:56.375 328 12493.58 33.65 55296.18 88888.00 2007-11-24 20:40:56.500 328 12493.48 33.65 55296.18 88888.00 2007-11-24 20:40:56.625 328 12493.42 33.62 55296.18 88888.00 2007-11-24 20:40:56.750 328 12493.40 33.62 55296.18 88888.00 2007-11-24 20:40:56.875 328 12493.48 33.62 55296.20 88888.00 2007-11-24 20:40:57.000 328 12493.50 33.60 55296.18 88888.00 2007-11-24 20:40:57.125 328 12493.50 33.60 55296.20 88888.00 2007-11-24 20:40:57.250 328 12493.50 33.58 55296.18 88888.00 2007-11-24 20:40:57.375 328 12493.50 33.58 55296.18 88888.00 2007-11-24 20:40:57.500 328 12493.48 33.55 55296.18 88888.00 2007-11-24 20:40:57.625 328 12493.48 33.52 55296.18 88888.00 2007-11-24 20:40:57.750 328 12493.45 33.55 55296.18 88888.00 2007-11-24 20:40:57.875 328 12493.45 33.50 55296.18 88888.00 2007-11-24 20:40:58.000 328 12493.38 33.45 55296.15 88888.00 2007-11-24 20:40:58.125 328 12493.33 33.48 55296.15 88888.00 2007-11-24 20:40:58.250 328 12493.33 33.45 55296.18 88888.00 2007-11-24 20:40:58.375 328 12493.40 33.42 55296.18 88888.00 2007-11-24 20:40:58.500 328 12493.40 33.42 55296.15 88888.00 2007-11-24 20:40:58.625 328 12493.42 33.35 55296.12 88888.00 2007-11-24 20:40:58.750 328 12493.42 33.38 55296.15 88888.00 2007-11-24 20:40:58.875 328 12493.42 33.35 55296.12 88888.00 2007-11-24 20:40:59.000 328 12493.42 33.35 55296.10 88888.00 2007-11-24 20:40:59.125 328 12493.42 33.35 55296.18 88888.00 2007-11-24 20:40:59.250 328 12493.38 33.30 55296.20 88888.00 2007-11-24 20:40:59.375 328 12493.33 33.30 55296.18 88888.00 2007-11-24 20:40:59.500 328 12493.27 33.27 55296.18 88888.00 2007-11-24 20:40:59.625 328 12493.33 33.23 55296.18 88888.00 2007-11-24 20:40:59.750 328 12493.25 33.23 55296.18 88888.00 2007-11-24 20:40:59.875 328 12493.27 33.23 55296.20 88888.00 2007-11-24 20:41:00.000 328 12493.33 33.17 55296.18 88888.00 2007-11-24 20:41:00.125 328 12493.33 33.17 55296.20 88888.00 2007-11-24 20:41:00.250 328 12493.30 33.12 55296.22 88888.00 2007-11-24 20:41:00.375 328 12493.30 33.12 55296.22 88888.00 2007-11-24 20:41:00.500 328 12493.33 33.12 55296.22 88888.00 2007-11-24 20:41:00.625 328 12493.35 33.10 55296.20 88888.00 2007-11-24 20:41:00.750 328 12493.27 33.08 55296.22 88888.00 2007-11-24 20:41:00.875 328 12493.25 33.08 55296.25 88888.00 2007-11-24 20:41:01.000 328 12493.25 33.00 55296.22 88888.00 2007-11-24 20:41:01.125 328 12493.27 32.98 55296.22 88888.00 2007-11-24 20:41:01.250 328 12493.20 32.95 55296.18 88888.00 2007-11-24 20:41:01.375 328 12493.17 32.92 55296.18 88888.00 2007-11-24 20:41:01.500 328 12493.23 32.95 55296.20 88888.00 2007-11-24 20:41:01.625 328 12493.25 32.92 55296.20 88888.00 2007-11-24 20:41:01.750 328 12493.23 32.90 55296.22 88888.00 2007-11-24 20:41:01.875 328 12493.23 32.88 55296.20 88888.00 2007-11-24 20:41:02.000 328 12493.27 32.88 55296.22 88888.00 2007-11-24 20:41:02.125 328 12493.33 32.83 55296.22 88888.00 2007-11-24 20:41:02.250 328 12493.25 32.80 55296.20 88888.00 2007-11-24 20:41:02.375 328 12493.20 32.80 55296.15 88888.00 2007-11-24 20:41:02.500 328 12493.25 32.80 55296.18 88888.00 2007-11-24 20:41:02.625 328 12493.23 32.77 55296.18 88888.00 2007-11-24 20:41:02.750 328 12493.25 32.75 55296.20 88888.00 2007-11-24 20:41:02.875 328 12493.25 32.75 55296.20 88888.00 2007-11-24 20:41:03.000 328 12493.25 32.75 55296.18 88888.00 2007-11-24 20:41:03.125 328 12493.17 32.73 55296.15 88888.00 2007-11-24 20:41:03.250 328 12493.15 32.67 55296.22 88888.00 2007-11-24 20:41:03.375 328 12493.17 32.65 55296.20 88888.00 2007-11-24 20:41:03.500 328 12493.23 32.65 55296.20 88888.00 2007-11-24 20:41:03.625 328 12493.20 32.62 55296.20 88888.00 2007-11-24 20:41:03.750 328 12493.15 32.60 55296.20 88888.00 2007-11-24 20:41:03.875 328 12493.12 32.58 55296.20 88888.00 2007-11-24 20:41:04.000 328 12493.08 32.58 55296.12 88888.00 2007-11-24 20:41:04.125 328 12493.10 32.55 55296.12 88888.00 2007-11-24 20:41:04.250 328 12493.12 32.52 55296.20 88888.00 2007-11-24 20:41:04.375 328 12493.12 32.50 55296.20 88888.00 2007-11-24 20:41:04.500 328 12493.08 32.55 55296.18 88888.00 2007-11-24 20:41:04.625 328 12493.02 32.55 55296.20 88888.00 2007-11-24 20:41:04.750 328 12493.02 32.55 55296.18 88888.00 2007-11-24 20:41:04.875 328 12493.08 32.50 55296.20 88888.00 2007-11-24 20:41:05.000 328 12493.05 32.50 55296.18 88888.00 2007-11-24 20:41:05.125 328 12492.95 32.48 55296.18 88888.00 2007-11-24 20:41:05.250 328 12492.95 32.48 55296.22 88888.00 2007-11-24 20:41:05.375 328 12492.95 32.45 55296.22 88888.00 2007-11-24 20:41:05.500 328 12492.98 32.48 55296.20 88888.00 2007-11-24 20:41:05.625 328 12493.00 32.45 55296.20 88888.00 2007-11-24 20:41:05.750 328 12492.95 32.45 55296.22 88888.00 2007-11-24 20:41:05.875 328 12492.92 32.42 55296.18 88888.00 2007-11-24 20:41:06.000 328 12492.88 32.40 55296.20 88888.00 2007-11-24 20:41:06.125 328 12492.85 32.40 55296.20 88888.00 2007-11-24 20:41:06.250 328 12492.83 32.38 55296.22 88888.00 2007-11-24 20:41:06.375 328 12492.80 32.35 55296.20 88888.00 2007-11-24 20:41:06.500 328 12492.75 32.35 55296.22 88888.00 2007-11-24 20:41:06.625 328 12492.77 32.33 55296.20 88888.00 2007-11-24 20:41:06.750 328 12492.80 32.30 55296.22 88888.00 2007-11-24 20:41:06.875 328 12492.77 32.27 55296.20 88888.00 2007-11-24 20:41:07.000 328 12492.73 32.27 55296.18 88888.00 2007-11-24 20:41:07.125 328 12492.65 32.25 55296.22 88888.00 2007-11-24 20:41:07.250 328 12492.65 32.25 55296.22 88888.00 2007-11-24 20:41:07.375 328 12492.67 32.23 55296.20 88888.00 2007-11-24 20:41:07.500 328 12492.67 32.25 55296.20 88888.00 2007-11-24 20:41:07.625 328 12492.65 32.23 55296.22 88888.00 2007-11-24 20:41:07.750 328 12492.62 32.20 55296.25 88888.00 2007-11-24 20:41:07.875 328 12492.58 32.17 55296.22 88888.00 2007-11-24 20:41:08.000 328 12492.50 32.17 55296.18 88888.00 2007-11-24 20:41:08.125 328 12492.55 32.15 55296.18 88888.00 2007-11-24 20:41:08.250 328 12492.60 32.15 55296.22 88888.00 2007-11-24 20:41:08.375 328 12492.58 32.15 55296.25 88888.00 2007-11-24 20:41:08.500 328 12492.50 32.15 55296.22 88888.00 2007-11-24 20:41:08.625 328 12492.50 32.12 55296.22 88888.00 2007-11-24 20:41:08.750 328 12492.48 32.10 55296.20 88888.00 2007-11-24 20:41:08.875 328 12492.45 32.08 55296.22 88888.00 2007-11-24 20:41:09.000 328 12492.45 32.05 55296.22 88888.00 2007-11-24 20:41:09.125 328 12492.42 32.08 55296.20 88888.00 2007-11-24 20:41:09.250 328 12492.35 32.05 55296.20 88888.00 2007-11-24 20:41:09.375 328 12492.30 32.02 55296.22 88888.00 2007-11-24 20:41:09.500 328 12492.35 32.00 55296.20 88888.00 2007-11-24 20:41:09.625 328 12492.35 32.00 55296.18 88888.00 2007-11-24 20:41:09.750 328 12492.27 32.00 55296.20 88888.00 2007-11-24 20:41:09.875 328 12492.23 31.98 55296.22 88888.00 2007-11-24 20:41:10.000 328 12492.20 31.95 55296.22 88888.00 2007-11-24 20:41:10.125 328 12492.17 31.95 55296.22 88888.00 2007-11-24 20:41:10.250 328 12492.15 31.98 55296.22 88888.00 2007-11-24 20:41:10.375 328 12492.12 31.98 55296.20 88888.00 2007-11-24 20:41:10.500 328 12492.20 31.95 55296.22 88888.00 2007-11-24 20:41:10.625 328 12492.17 31.88 55296.18 88888.00 2007-11-24 20:41:10.750 328 12492.10 31.90 55296.22 88888.00 2007-11-24 20:41:10.875 328 12492.05 31.90 55296.22 88888.00 2007-11-24 20:41:11.000 328 12492.02 31.88 55296.22 88888.00 2007-11-24 20:41:11.125 328 12492.05 31.88 55296.22 88888.00 2007-11-24 20:41:11.250 328 12492.08 31.88 55296.25 88888.00 2007-11-24 20:41:11.375 328 12492.08 31.85 55296.25 88888.00 2007-11-24 20:41:11.500 328 12492.00 31.82 55296.22 88888.00 2007-11-24 20:41:11.625 328 12491.98 31.85 55296.25 88888.00 2007-11-24 20:41:11.750 328 12491.92 31.82 55296.25 88888.00 2007-11-24 20:41:11.875 328 12491.92 31.80 55296.22 88888.00 2007-11-24 20:41:12.000 328 12491.92 31.82 55296.22 88888.00 2007-11-24 20:41:12.125 328 12491.90 31.82 55296.25 88888.00 2007-11-24 20:41:12.250 328 12491.83 31.77 55296.25 88888.00 2007-11-24 20:41:12.375 328 12491.83 31.80 55296.25 88888.00 2007-11-24 20:41:12.500 328 12491.80 31.80 55296.28 88888.00 2007-11-24 20:41:12.625 328 12491.83 31.80 55296.25 88888.00 2007-11-24 20:41:12.750 328 12491.83 31.80 55296.22 88888.00 2007-11-24 20:41:12.875 328 12491.80 31.82 55296.20 88888.00 2007-11-24 20:41:13.000 328 12491.80 31.80 55296.20 88888.00 2007-11-24 20:41:13.125 328 12491.77 31.80 55296.20 88888.00 2007-11-24 20:41:13.250 328 12491.70 31.77 55296.20 88888.00 2007-11-24 20:41:13.375 328 12491.67 31.77 55296.20 88888.00 2007-11-24 20:41:13.500 328 12491.67 31.75 55296.18 88888.00 2007-11-24 20:41:13.625 328 12491.62 31.80 55296.15 88888.00 2007-11-24 20:41:13.750 328 12491.60 31.82 55296.18 88888.00 2007-11-24 20:41:13.875 328 12491.70 31.80 55296.18 88888.00 2007-11-24 20:41:14.000 328 12491.75 31.80 55296.15 88888.00 2007-11-24 20:41:14.125 328 12491.70 31.80 55296.12 88888.00 2007-11-24 20:41:14.250 328 12491.55 31.77 55296.18 88888.00 2007-11-24 20:41:14.375 328 12491.55 31.75 55296.15 88888.00 2007-11-24 20:41:14.500 328 12491.58 31.75 55296.15 88888.00 2007-11-24 20:41:14.625 328 12491.52 31.77 55296.18 88888.00 2007-11-24 20:41:14.750 328 12491.55 31.80 55296.15 88888.00 2007-11-24 20:41:14.875 328 12491.58 31.77 55296.18 88888.00 2007-11-24 20:41:15.000 328 12491.55 31.77 55296.15 88888.00 2007-11-24 20:41:15.125 328 12491.48 31.77 55296.12 88888.00 2007-11-24 20:41:15.250 328 12491.40 31.73 55296.10 88888.00 2007-11-24 20:41:15.375 328 12491.35 31.75 55296.12 88888.00 2007-11-24 20:41:15.500 328 12491.33 31.75 55296.15 88888.00 2007-11-24 20:41:15.625 328 12491.38 31.77 55296.18 88888.00 2007-11-24 20:41:15.750 328 12491.33 31.77 55296.12 88888.00 2007-11-24 20:41:15.875 328 12491.35 31.77 55296.10 88888.00 2007-11-24 20:41:16.000 328 12491.33 31.77 55296.10 88888.00 2007-11-24 20:41:16.125 328 12491.23 31.77 55296.10 88888.00 2007-11-24 20:41:16.250 328 12491.20 31.77 55296.10 88888.00 2007-11-24 20:41:16.375 328 12491.15 31.77 55296.07 88888.00 2007-11-24 20:41:16.500 328 12491.17 31.77 55296.10 88888.00 2007-11-24 20:41:16.625 328 12491.20 31.82 55296.10 88888.00 2007-11-24 20:41:16.750 328 12491.12 31.80 55296.07 88888.00 2007-11-24 20:41:16.875 328 12491.05 31.82 55296.05 88888.00 2007-11-24 20:41:17.000 328 12491.12 31.82 55296.07 88888.00 2007-11-24 20:41:17.125 328 12491.15 31.82 55296.10 88888.00 2007-11-24 20:41:17.250 328 12491.12 31.82 55296.10 88888.00 2007-11-24 20:41:17.375 328 12491.12 31.85 55296.12 88888.00 2007-11-24 20:41:17.500 328 12491.08 31.80 55296.07 88888.00 2007-11-24 20:41:17.625 328 12490.95 31.82 55296.07 88888.00 2007-11-24 20:41:17.750 328 12490.90 31.82 55296.07 88888.00 2007-11-24 20:41:17.875 328 12490.92 31.85 55296.07 88888.00 2007-11-24 20:41:18.000 328 12490.90 31.88 55296.07 88888.00 2007-11-24 20:41:18.125 328 12490.88 31.88 55296.10 88888.00 2007-11-24 20:41:18.250 328 12490.83 31.88 55296.10 88888.00 2007-11-24 20:41:18.375 328 12490.80 31.90 55296.07 88888.00 2007-11-24 20:41:18.500 328 12490.77 31.90 55296.07 88888.00 2007-11-24 20:41:18.625 328 12490.77 31.93 55296.05 88888.00 2007-11-24 20:41:18.750 328 12490.73 31.90 55296.07 88888.00 2007-11-24 20:41:18.875 328 12490.67 31.90 55296.07 88888.00 2007-11-24 20:41:19.000 328 12490.58 31.93 55296.05 88888.00 2007-11-24 20:41:19.125 328 12490.55 31.93 55296.05 88888.00 2007-11-24 20:41:19.250 328 12490.52 31.93 55296.07 88888.00 2007-11-24 20:41:19.375 328 12490.55 31.95 55296.07 88888.00 2007-11-24 20:41:19.500 328 12490.58 31.98 55296.07 88888.00 2007-11-24 20:41:19.625 328 12490.52 31.98 55296.07 88888.00 2007-11-24 20:41:19.750 328 12490.42 32.00 55296.07 88888.00 2007-11-24 20:41:19.875 328 12490.42 31.98 55296.07 88888.00 2007-11-24 20:41:20.000 328 12490.40 31.98 55296.07 88888.00 2007-11-24 20:41:20.125 328 12490.40 32.00 55296.05 88888.00 2007-11-24 20:41:20.250 328 12490.35 31.98 55296.05 88888.00 2007-11-24 20:41:20.375 328 12490.33 32.00 55296.07 88888.00 2007-11-24 20:41:20.500 328 12490.27 32.02 55296.07 88888.00 2007-11-24 20:41:20.625 328 12490.25 32.00 55296.07 88888.00 2007-11-24 20:41:20.750 328 12490.17 32.02 55296.07 88888.00 2007-11-24 20:41:20.875 328 12490.12 32.05 55296.07 88888.00 2007-11-24 20:41:21.000 328 12490.12 32.05 55296.07 88888.00 2007-11-24 20:41:21.125 328 12490.12 32.08 55296.10 88888.00 2007-11-24 20:41:21.250 328 12490.10 32.08 55296.07 88888.00 2007-11-24 20:41:21.375 328 12490.08 32.08 55296.05 88888.00 2007-11-24 20:41:21.500 328 12490.05 32.08 55296.05 88888.00 2007-11-24 20:41:21.625 328 12490.00 32.10 55296.07 88888.00 2007-11-24 20:41:21.750 328 12490.00 32.12 55296.10 88888.00 2007-11-24 20:41:21.875 328 12489.98 32.12 55296.10 88888.00 2007-11-24 20:41:22.000 328 12489.88 32.12 55296.05 88888.00 2007-11-24 20:41:22.125 328 12489.80 32.15 55296.05 88888.00 2007-11-24 20:41:22.250 328 12489.83 32.20 55296.07 88888.00 2007-11-24 20:41:22.375 328 12489.83 32.20 55296.05 88888.00 2007-11-24 20:41:22.500 328 12489.75 32.20 55296.10 88888.00 2007-11-24 20:41:22.625 328 12489.70 32.20 55296.10 88888.00 2007-11-24 20:41:22.750 328 12489.67 32.20 55296.07 88888.00 2007-11-24 20:41:22.875 328 12489.65 32.23 55296.07 88888.00 2007-11-24 20:41:23.000 328 12489.67 32.27 55296.07 88888.00 2007-11-24 20:41:23.125 328 12489.62 32.30 55296.05 88888.00 2007-11-24 20:41:23.250 328 12489.52 32.33 55296.07 88888.00 2007-11-24 20:41:23.375 328 12489.48 32.33 55296.07 88888.00 2007-11-24 20:41:23.500 328 12489.42 32.30 55296.05 88888.00 2007-11-24 20:41:23.625 328 12489.35 32.33 55296.05 88888.00 2007-11-24 20:41:23.750 328 12489.33 32.33 55296.03 88888.00 2007-11-24 20:41:23.875 328 12489.27 32.35 55296.05 88888.00 2007-11-24 20:41:24.000 328 12489.23 32.38 55296.05 88888.00 2007-11-24 20:41:24.125 328 12489.23 32.40 55296.05 88888.00 2007-11-24 20:41:24.250 328 12489.15 32.42 55296.05 88888.00 2007-11-24 20:41:24.375 328 12489.10 32.42 55296.07 88888.00 2007-11-24 20:41:24.500 328 12489.12 32.42 55296.10 88888.00 2007-11-24 20:41:24.625 328 12489.02 32.45 55296.10 88888.00 2007-11-24 20:41:24.750 328 12488.98 32.45 55296.07 88888.00 2007-11-24 20:41:24.875 328 12488.95 32.45 55296.07 88888.00 2007-11-24 20:41:25.000 328 12488.85 32.48 55296.07 88888.00 2007-11-24 20:41:25.125 328 12488.77 32.48 55296.10 88888.00 2007-11-24 20:41:25.250 328 12488.73 32.48 55296.10 88888.00 2007-11-24 20:41:25.375 328 12488.75 32.45 55296.10 88888.00 2007-11-24 20:41:25.500 328 12488.75 32.48 55296.10 88888.00 2007-11-24 20:41:25.625 328 12488.70 32.50 55296.10 88888.00 2007-11-24 20:41:25.750 328 12488.58 32.50 55296.10 88888.00 2007-11-24 20:41:25.875 328 12488.52 32.50 55296.07 88888.00 2007-11-24 20:41:26.000 328 12488.50 32.50 55296.10 88888.00 2007-11-24 20:41:26.125 328 12488.45 32.52 55296.07 88888.00 2007-11-24 20:41:26.250 328 12488.40 32.50 55296.07 88888.00 2007-11-24 20:41:26.375 328 12488.42 32.55 55296.10 88888.00 2007-11-24 20:41:26.500 328 12488.42 32.52 55296.10 88888.00 2007-11-24 20:41:26.625 328 12488.38 32.55 55296.05 88888.00 2007-11-24 20:41:26.750 328 12488.42 32.52 55296.10 88888.00 2007-11-24 20:41:26.875 328 12488.35 32.52 55296.10 88888.00 2007-11-24 20:41:27.000 328 12488.27 32.50 55296.12 88888.00 2007-11-24 20:41:27.125 328 12488.25 32.52 55296.12 88888.00 2007-11-24 20:41:27.250 328 12488.15 32.52 55296.07 88888.00 2007-11-24 20:41:27.375 328 12488.08 32.52 55296.10 88888.00 2007-11-24 20:41:27.500 328 12488.02 32.52 55296.10 88888.00 2007-11-24 20:41:27.625 328 12487.90 32.52 55296.07 88888.00 2007-11-24 20:41:27.750 328 12487.92 32.50 55296.07 88888.00 2007-11-24 20:41:27.875 328 12487.95 32.50 55296.07 88888.00 2007-11-24 20:41:28.000 328 12487.98 32.48 55296.10 88888.00 2007-11-24 20:41:28.125 328 12487.88 32.50 55296.12 88888.00 2007-11-24 20:41:28.250 328 12487.80 32.45 55296.10 88888.00 2007-11-24 20:41:28.375 328 12487.80 32.42 55296.10 88888.00 2007-11-24 20:41:28.500 328 12487.73 32.50 55296.05 88888.00 2007-11-24 20:41:28.625 328 12487.70 32.45 55296.07 88888.00 2007-11-24 20:41:28.750 328 12487.70 32.40 55296.10 88888.00 2007-11-24 20:41:28.875 328 12487.65 32.42 55296.07 88888.00 2007-11-24 20:41:29.000 328 12487.55 32.40 55296.10 88888.00 2007-11-24 20:41:29.125 328 12487.58 32.38 55296.12 88888.00 2007-11-24 20:41:29.250 328 12487.50 32.35 55296.12 88888.00 2007-11-24 20:41:29.375 328 12487.45 32.33 55296.15 88888.00 2007-11-24 20:41:29.500 328 12487.38 32.33 55296.12 88888.00 2007-11-24 20:41:29.625 328 12487.27 32.27 55296.12 88888.00 2007-11-24 20:41:29.750 328 12487.20 32.25 55296.12 88888.00 2007-11-24 20:41:29.875 328 12487.20 32.23 55296.10 88888.00 2007-11-24 20:41:30.000 328 12487.12 32.20 55296.10 88888.00 2007-11-24 20:41:30.125 328 12487.10 32.15 55296.15 88888.00 2007-11-24 20:41:30.250 328 12487.02 32.10 55296.12 88888.00 2007-11-24 20:41:30.375 328 12487.02 32.08 55296.12 88888.00 2007-11-24 20:41:30.500 328 12487.00 32.08 55296.15 88888.00 2007-11-24 20:41:30.625 328 12486.95 32.05 55296.18 88888.00 2007-11-24 20:41:30.750 328 12486.90 32.02 55296.15 88888.00 2007-11-24 20:41:30.875 328 12486.92 31.98 55296.15 88888.00 2007-11-24 20:41:31.000 328 12486.95 31.90 55296.15 88888.00 2007-11-24 20:41:31.125 328 12486.90 31.85 55296.15 88888.00 2007-11-24 20:41:31.250 328 12486.88 31.82 55296.18 88888.00 2007-11-24 20:41:31.375 328 12486.85 31.80 55296.15 88888.00 2007-11-24 20:41:31.500 328 12486.77 31.77 55296.15 88888.00 2007-11-24 20:41:31.625 328 12486.75 31.73 55296.18 88888.00 2007-11-24 20:41:31.750 328 12486.73 31.68 55296.18 88888.00 2007-11-24 20:41:31.875 328 12486.73 31.62 55296.18 88888.00 2007-11-24 20:41:32.000 328 12486.67 31.57 55296.15 88888.00 2007-11-24 20:41:32.125 328 12486.65 31.52 55296.18 88888.00 2007-11-24 20:41:32.250 328 12486.62 31.45 55296.18 88888.00 2007-11-24 20:41:32.375 328 12486.65 31.45 55296.20 88888.00 2007-11-24 20:41:32.500 328 12486.55 31.40 55296.20 88888.00 2007-11-24 20:41:32.625 328 12486.52 31.32 55296.20 88888.00 2007-11-24 20:41:32.750 328 12486.50 31.25 55296.20 88888.00 2007-11-24 20:41:32.875 328 12486.50 31.25 55296.15 88888.00 2007-11-24 20:41:33.000 328 12486.55 31.18 55296.15 88888.00 2007-11-24 20:41:33.125 328 12486.55 31.15 55296.18 88888.00 2007-11-24 20:41:33.250 328 12486.55 31.10 55296.20 88888.00 2007-11-24 20:41:33.375 328 12486.55 31.02 55296.18 88888.00 2007-11-24 20:41:33.500 328 12486.60 30.98 55296.20 88888.00 2007-11-24 20:41:33.625 328 12486.62 30.93 55296.20 88888.00 2007-11-24 20:41:33.750 328 12486.62 30.88 55296.20 88888.00 2007-11-24 20:41:33.875 328 12486.60 30.82 55296.18 88888.00 2007-11-24 20:41:34.000 328 12486.52 30.75 55296.15 88888.00 2007-11-24 20:41:34.125 328 12486.50 30.68 55296.10 88888.00 2007-11-24 20:41:34.250 328 12486.50 30.60 55296.12 88888.00 2007-11-24 20:41:34.375 328 12486.58 30.60 55296.15 88888.00 2007-11-24 20:41:34.500 328 12486.62 30.55 55296.18 88888.00 2007-11-24 20:41:34.625 328 12486.70 30.48 55296.18 88888.00 2007-11-24 20:41:34.750 328 12486.70 30.40 55296.15 88888.00 2007-11-24 20:41:34.875 328 12486.62 30.35 55296.12 88888.00 2007-11-24 20:41:35.000 328 12486.60 30.30 55296.10 88888.00 2007-11-24 20:41:35.125 328 12486.65 30.25 55296.10 88888.00 2007-11-24 20:41:35.250 328 12486.62 30.20 55296.10 88888.00 2007-11-24 20:41:35.375 328 12486.73 30.18 55296.10 88888.00 2007-11-24 20:41:35.500 328 12486.75 30.10 55296.10 88888.00 2007-11-24 20:41:35.625 328 12486.73 30.02 55296.10 88888.00 2007-11-24 20:41:35.750 328 12486.73 30.00 55296.07 88888.00 2007-11-24 20:41:35.875 328 12486.77 29.95 55296.10 88888.00 2007-11-24 20:41:36.000 328 12486.83 29.90 55296.07 88888.00 2007-11-24 20:41:36.125 328 12486.98 29.88 55296.05 88888.00 2007-11-24 20:41:36.250 328 12486.95 29.80 55296.07 88888.00 2007-11-24 20:41:36.375 328 12487.00 29.77 55296.05 88888.00 2007-11-24 20:41:36.500 328 12487.02 29.73 55296.03 88888.00 2007-11-24 20:41:36.625 328 12487.02 29.70 55296.03 88888.00 2007-11-24 20:41:36.750 328 12487.10 29.68 55296.03 88888.00 2007-11-24 20:41:36.875 328 12487.15 29.62 55296.03 88888.00 2007-11-24 20:41:37.000 328 12487.17 29.57 55296.00 88888.00 2007-11-24 20:41:37.125 328 12487.20 29.55 55296.00 88888.00 2007-11-24 20:41:37.250 328 12487.23 29.52 55295.97 88888.00 2007-11-24 20:41:37.375 328 12487.33 29.52 55295.95 88888.00 2007-11-24 20:41:37.500 328 12487.38 29.50 55295.95 88888.00 2007-11-24 20:41:37.625 328 12487.38 29.45 55295.93 88888.00 2007-11-24 20:41:37.750 328 12487.40 29.43 55295.90 88888.00 2007-11-24 20:41:37.875 328 12487.48 29.40 55295.90 88888.00 2007-11-24 20:41:38.000 328 12487.58 29.38 55295.85 88888.00 2007-11-24 20:41:38.125 328 12487.65 29.38 55295.85 88888.00 2007-11-24 20:41:38.250 328 12487.65 29.30 55295.82 88888.00 2007-11-24 20:41:38.375 328 12487.70 29.32 55295.82 88888.00 2007-11-24 20:41:38.500 328 12487.75 29.35 55295.82 88888.00 2007-11-24 20:41:38.625 328 12487.83 29.35 55295.82 88888.00 2007-11-24 20:41:38.750 328 12487.85 29.35 55295.80 88888.00 2007-11-24 20:41:38.875 328 12487.88 29.32 55295.78 88888.00 2007-11-24 20:41:39.000 328 12487.90 29.32 55295.78 88888.00 2007-11-24 20:41:39.125 328 12487.92 29.32 55295.75 88888.00 2007-11-24 20:41:39.250 328 12487.98 29.30 55295.72 88888.00 2007-11-24 20:41:39.375 328 12488.05 29.32 55295.72 88888.00 2007-11-24 20:41:39.500 328 12488.05 29.32 55295.75 88888.00 2007-11-24 20:41:39.625 328 12488.08 29.32 55295.70 88888.00 2007-11-24 20:41:39.750 328 12488.15 29.35 55295.68 88888.00 2007-11-24 20:41:39.875 328 12488.20 29.35 55295.68 88888.00 2007-11-24 20:41:40.000 328 12488.25 29.38 55295.62 88888.00 2007-11-24 20:41:40.125 328 12488.25 29.40 55295.60 88888.00 2007-11-24 20:41:40.250 328 12488.38 29.35 55295.65 88888.00 2007-11-24 20:41:40.375 328 12488.40 29.32 55295.60 88888.00 2007-11-24 20:41:40.500 328 12488.48 29.38 55295.60 88888.00 2007-11-24 20:41:40.625 328 12488.55 29.40 55295.55 88888.00 2007-11-24 20:41:40.750 328 12488.58 29.43 55295.55 88888.00 2007-11-24 20:41:40.875 328 12488.55 29.43 55295.55 88888.00 2007-11-24 20:41:41.000 328 12488.62 29.48 55295.47 88888.00 2007-11-24 20:41:41.125 328 12488.65 29.48 55295.45 88888.00 2007-11-24 20:41:41.250 328 12488.70 29.52 55295.40 88888.00 2007-11-24 20:41:41.375 328 12488.80 29.55 55295.43 88888.00 2007-11-24 20:41:41.500 328 12488.77 29.57 55295.45 88888.00 2007-11-24 20:41:41.625 328 12488.77 29.57 55295.43 88888.00 2007-11-24 20:41:41.750 328 12488.85 29.60 55295.38 88888.00 2007-11-24 20:41:41.875 328 12488.88 29.62 55295.35 88888.00 2007-11-24 20:41:42.000 328 12488.90 29.65 55295.32 88888.00 2007-11-24 20:41:42.125 328 12488.88 29.68 55295.32 88888.00 2007-11-24 20:41:42.250 328 12488.95 29.73 55295.28 88888.00 2007-11-24 20:41:42.375 328 12489.02 29.77 55295.28 88888.00 2007-11-24 20:41:42.500 328 12489.08 29.80 55295.22 88888.00 2007-11-24 20:41:42.625 328 12489.12 29.82 55295.22 88888.00 2007-11-24 20:41:42.750 328 12489.25 29.85 55295.20 88888.00 2007-11-24 20:41:42.875 328 12489.30 29.88 55295.20 88888.00 2007-11-24 20:41:43.000 328 12489.27 29.93 55295.18 88888.00 2007-11-24 20:41:43.125 328 12489.23 29.95 55295.18 88888.00 2007-11-24 20:41:43.250 328 12489.30 30.02 55295.15 88888.00 2007-11-24 20:41:43.375 328 12489.38 30.05 55295.15 88888.00 2007-11-24 20:41:43.500 328 12489.45 30.07 55295.12 88888.00 2007-11-24 20:41:43.625 328 12489.45 30.12 55295.12 88888.00 2007-11-24 20:41:43.750 328 12489.48 30.12 55295.05 88888.00 2007-11-24 20:41:43.875 328 12489.40 30.18 55295.03 88888.00 2007-11-24 20:41:44.000 328 12489.35 30.20 55295.03 88888.00 2007-11-24 20:41:44.125 328 12489.40 30.25 55295.03 88888.00 2007-11-24 20:41:44.250 328 12489.45 30.30 55295.00 88888.00 2007-11-24 20:41:44.375 328 12489.52 30.32 55294.95 88888.00 2007-11-24 20:41:44.500 328 12489.52 30.38 55294.95 88888.00 2007-11-24 20:41:44.625 328 12489.55 30.40 55294.95 88888.00 2007-11-24 20:41:44.750 328 12489.58 30.45 55294.95 88888.00 2007-11-24 20:41:44.875 328 12489.60 30.48 55294.93 88888.00 2007-11-24 20:41:45.000 328 12489.60 30.50 55294.90 88888.00 2007-11-24 20:41:45.125 328 12489.58 30.55 55294.93 88888.00 2007-11-24 20:41:45.250 328 12489.52 30.60 55294.90 88888.00 2007-11-24 20:41:45.375 328 12489.58 30.62 55294.88 88888.00 2007-11-24 20:41:45.500 328 12489.67 30.68 55294.88 88888.00 2007-11-24 20:41:45.625 328 12489.75 30.73 55294.85 88888.00 2007-11-24 20:41:45.750 328 12489.73 30.75 55294.82 88888.00 2007-11-24 20:41:45.875 328 12489.65 30.80 55294.78 88888.00 2007-11-24 20:41:46.000 328 12489.65 30.85 55294.78 88888.00 2007-11-24 20:41:46.125 328 12489.70 30.85 55294.80 88888.00 2007-11-24 20:41:46.250 328 12489.70 30.85 55294.80 88888.00 2007-11-24 20:41:46.375 328 12489.67 30.93 55294.80 88888.00 2007-11-24 20:41:46.500 328 12489.67 30.98 55294.75 88888.00 2007-11-24 20:41:46.625 328 12489.67 31.00 55294.72 88888.00 2007-11-24 20:41:46.750 328 12489.67 31.05 55294.78 88888.00 2007-11-24 20:41:46.875 328 12489.62 31.05 55294.78 88888.00 2007-11-24 20:41:47.000 328 12489.60 31.02 55294.70 88888.00 2007-11-24 20:41:47.125 328 12489.62 31.10 55294.70 88888.00 2007-11-24 20:41:47.250 328 12489.65 31.07 55294.70 88888.00 2007-11-24 20:41:47.375 328 12489.65 31.12 55294.70 88888.00 2007-11-24 20:41:47.500 328 12489.58 31.15 55294.70 88888.00 2007-11-24 20:41:47.625 328 12489.52 31.15 55294.65 88888.00 2007-11-24 20:41:47.750 328 12489.55 31.12 55294.65 88888.00 2007-11-24 20:41:47.875 328 12489.55 31.18 55294.62 88888.00 2007-11-24 20:41:48.000 328 12489.55 31.18 55294.60 88888.00 2007-11-24 20:41:48.125 328 12489.55 31.18 55294.62 88888.00 2007-11-24 20:41:48.250 328 12489.52 31.18 55294.62 88888.00 2007-11-24 20:41:48.375 328 12489.55 31.20 55294.62 88888.00 2007-11-24 20:41:48.500 328 12489.58 31.20 55294.60 88888.00 2007-11-24 20:41:48.625 328 12489.55 31.23 55294.60 88888.00 2007-11-24 20:41:48.750 328 12489.45 31.23 55294.60 88888.00 2007-11-24 20:41:48.875 328 12489.50 31.25 55294.60 88888.00 2007-11-24 20:41:49.000 328 12489.52 31.20 55294.55 88888.00 2007-11-24 20:41:49.125 328 12489.42 31.23 55294.53 88888.00 2007-11-24 20:41:49.250 328 12489.35 31.20 55294.57 88888.00 2007-11-24 20:41:49.375 328 12489.38 31.23 55294.57 88888.00 2007-11-24 20:41:49.500 328 12489.40 31.23 55294.57 88888.00 2007-11-24 20:41:49.625 328 12489.38 31.25 55294.60 88888.00 2007-11-24 20:41:49.750 328 12489.38 31.25 55294.57 88888.00 2007-11-24 20:41:49.875 328 12489.30 31.25 55294.57 88888.00 2007-11-24 20:41:50.000 328 12489.30 31.25 55294.55 88888.00 2007-11-24 20:41:50.125 328 12489.25 31.23 55294.60 88888.00 2007-11-24 20:41:50.250 328 12489.23 31.25 55294.57 88888.00 2007-11-24 20:41:50.375 328 12489.25 31.23 55294.57 88888.00 2007-11-24 20:41:50.500 328 12489.33 31.23 55294.57 88888.00 2007-11-24 20:41:50.625 328 12489.33 31.25 55294.55 88888.00 2007-11-24 20:41:50.750 328 12489.23 31.23 55294.55 88888.00 2007-11-24 20:41:50.875 328 12489.15 31.23 55294.55 88888.00 2007-11-24 20:41:51.000 328 12489.20 31.23 55294.55 88888.00 2007-11-24 20:41:51.125 328 12489.23 31.25 55294.53 88888.00 2007-11-24 20:41:51.250 328 12489.17 31.23 55294.55 88888.00 2007-11-24 20:41:51.375 328 12489.23 31.23 55294.55 88888.00 2007-11-24 20:41:51.500 328 12489.27 31.23 55294.55 88888.00 2007-11-24 20:41:51.625 328 12489.23 31.23 55294.53 88888.00 2007-11-24 20:41:51.750 328 12489.17 31.25 55294.53 88888.00 2007-11-24 20:41:51.875 328 12489.10 31.23 55294.53 88888.00 2007-11-24 20:41:52.000 328 12489.12 31.25 55294.50 88888.00 2007-11-24 20:41:52.125 328 12489.10 31.20 55294.47 88888.00 2007-11-24 20:41:52.250 328 12489.08 31.23 55294.50 88888.00 2007-11-24 20:41:52.375 328 12489.08 31.20 55294.50 88888.00 2007-11-24 20:41:52.500 328 12489.08 31.23 55294.47 88888.00 2007-11-24 20:41:52.625 328 12489.12 31.20 55294.47 88888.00 2007-11-24 20:41:52.750 328 12489.05 31.20 55294.47 88888.00 2007-11-24 20:41:52.875 328 12489.10 31.25 55294.47 88888.00 2007-11-24 20:41:53.000 328 12489.10 31.25 55294.45 88888.00 2007-11-24 20:41:53.125 328 12489.10 31.25 55294.43 88888.00 2007-11-24 20:41:53.250 328 12489.05 31.23 55294.43 88888.00 2007-11-24 20:41:53.375 328 12489.05 31.25 55294.45 88888.00 2007-11-24 20:41:53.500 328 12489.08 31.27 55294.47 88888.00 2007-11-24 20:41:53.625 328 12489.08 31.27 55294.45 88888.00 2007-11-24 20:41:53.750 328 12489.05 31.27 55294.43 88888.00 2007-11-24 20:41:53.875 328 12489.00 31.27 55294.43 88888.00 2007-11-24 20:41:54.000 328 12489.00 31.30 55294.40 88888.00 2007-11-24 20:41:54.125 328 12489.10 31.32 55294.40 88888.00 2007-11-24 20:41:54.250 328 12489.08 31.35 55294.40 88888.00 2007-11-24 20:41:54.375 328 12489.05 31.35 55294.43 88888.00 2007-11-24 20:41:54.500 328 12489.00 31.38 55294.43 88888.00 2007-11-24 20:41:54.625 328 12489.02 31.40 55294.40 88888.00 2007-11-24 20:41:54.750 328 12488.98 31.45 55294.38 88888.00 2007-11-24 20:41:54.875 328 12488.98 31.43 55294.38 88888.00 2007-11-24 20:41:55.000 328 12489.05 31.45 55294.38 88888.00 2007-11-24 20:41:55.125 328 12489.10 31.45 55294.35 88888.00 2007-11-24 20:41:55.250 328 12489.08 31.45 55294.38 88888.00 2007-11-24 20:41:55.375 328 12489.10 31.50 55294.38 88888.00 2007-11-24 20:41:55.500 328 12489.05 31.52 55294.35 88888.00 2007-11-24 20:41:55.625 328 12489.05 31.55 55294.35 88888.00 2007-11-24 20:41:55.750 328 12489.05 31.57 55294.35 88888.00 2007-11-24 20:41:55.875 328 12489.05 31.60 55294.32 88888.00 2007-11-24 20:41:56.000 328 12489.05 31.60 55294.30 88888.00 2007-11-24 20:41:56.125 328 12489.05 31.65 55294.32 88888.00 2007-11-24 20:41:56.250 328 12489.05 31.62 55294.30 88888.00 2007-11-24 20:41:56.375 328 12489.10 31.68 55294.28 88888.00 2007-11-24 20:41:56.500 328 12489.12 31.73 55294.25 88888.00 2007-11-24 20:41:56.625 328 12489.15 31.75 55294.28 88888.00 2007-11-24 20:41:56.750 328 12489.15 31.77 55294.28 88888.00 2007-11-24 20:41:56.875 328 12489.10 31.80 55294.28 88888.00 2007-11-24 20:41:57.000 328 12489.05 31.77 55294.25 88888.00 2007-11-24 20:41:57.125 328 12489.02 31.80 55294.25 88888.00 2007-11-24 20:41:57.250 328 12489.10 31.85 55294.30 88888.00 2007-11-24 20:41:57.375 328 12489.12 31.88 55294.30 88888.00 2007-11-24 20:41:57.500 328 12489.10 31.93 55294.28 88888.00 2007-11-24 20:41:57.625 328 12489.15 31.93 55294.25 88888.00 2007-11-24 20:41:57.750 328 12489.23 31.93 55294.22 88888.00 2007-11-24 20:41:57.875 328 12489.25 31.98 55294.25 88888.00 2007-11-24 20:41:58.000 328 12489.23 32.00 55294.25 88888.00 2007-11-24 20:41:58.125 328 12489.15 32.02 55294.20 88888.00 2007-11-24 20:41:58.250 328 12489.17 32.05 55294.18 88888.00 2007-11-24 20:41:58.375 328 12489.20 32.10 55294.18 88888.00 2007-11-24 20:41:58.500 328 12489.23 32.12 55294.15 88888.00 2007-11-24 20:41:58.625 328 12489.23 32.12 55294.15 88888.00 2007-11-24 20:41:58.750 328 12489.27 32.15 55294.12 88888.00 2007-11-24 20:41:58.875 328 12489.27 32.20 55294.12 88888.00 2007-11-24 20:41:59.000 328 12489.27 32.20 55294.10 88888.00 2007-11-24 20:41:59.125 328 12489.27 32.23 55294.15 88888.00 2007-11-24 20:41:59.250 328 12489.30 32.25 55294.15 88888.00 2007-11-24 20:41:59.375 328 12489.33 32.27 55294.12 88888.00 2007-11-24 20:41:59.500 328 12489.25 32.33 55294.12 88888.00 2007-11-24 20:41:59.625 328 12489.25 32.33 55294.10 88888.00 2007-11-24 20:41:59.750 328 12489.27 32.38 55294.10 88888.00 2007-11-24 20:41:59.875 328 12489.30 32.42 55294.10 88888.00 2007-11-24 20:42:00.000 328 12489.30 32.42 55294.05 88888.00 2007-11-24 20:42:00.125 328 12489.35 32.48 55294.03 88888.00 2007-11-24 20:42:00.250 328 12489.33 32.45 55294.05 88888.00 2007-11-24 20:42:00.375 328 12489.30 32.50 55294.07 88888.00 2007-11-24 20:42:00.500 328 12489.30 32.50 55294.07 88888.00 2007-11-24 20:42:00.625 328 12489.27 32.52 55294.05 88888.00 2007-11-24 20:42:00.750 328 12489.25 32.55 55294.05 88888.00 2007-11-24 20:42:00.875 328 12489.30 32.58 55294.05 88888.00 2007-11-24 20:42:01.000 328 12489.30 32.60 55294.00 88888.00 2007-11-24 20:42:01.125 328 12489.35 32.65 55294.00 88888.00 2007-11-24 20:42:01.250 328 12489.33 32.65 55294.00 88888.00 2007-11-24 20:42:01.375 328 12489.35 32.65 55294.00 88888.00 2007-11-24 20:42:01.500 328 12489.30 32.67 55294.03 88888.00 2007-11-24 20:42:01.625 328 12489.23 32.67 55294.00 88888.00 2007-11-24 20:42:01.750 328 12489.23 32.73 55294.00 88888.00 2007-11-24 20:42:01.875 328 12489.20 32.73 55293.97 88888.00 2007-11-24 20:42:02.000 328 12489.20 32.75 55293.95 88888.00 2007-11-24 20:42:02.125 328 12489.25 32.75 55293.95 88888.00 2007-11-24 20:42:02.250 328 12489.23 32.77 55293.97 88888.00 2007-11-24 20:42:02.375 328 12489.20 32.77 55293.97 88888.00 2007-11-24 20:42:02.500 328 12489.20 32.80 55294.00 88888.00 2007-11-24 20:42:02.625 328 12489.20 32.80 55293.95 88888.00 2007-11-24 20:42:02.750 328 12489.27 32.83 55293.95 88888.00 2007-11-24 20:42:02.875 328 12489.33 32.85 55293.95 88888.00 2007-11-24 20:42:03.000 328 12489.38 32.83 55293.93 88888.00 2007-11-24 20:42:03.125 328 12489.35 32.85 55293.93 88888.00 2007-11-24 20:42:03.250 328 12489.33 32.88 55293.93 88888.00 2007-11-24 20:42:03.375 328 12489.38 32.90 55293.95 88888.00 2007-11-24 20:42:03.500 328 12489.40 32.90 55293.95 88888.00 2007-11-24 20:42:03.625 328 12489.35 32.90 55293.90 88888.00 2007-11-24 20:42:03.750 328 12489.35 32.92 55293.93 88888.00 2007-11-24 20:42:03.875 328 12489.35 32.92 55293.95 88888.00 2007-11-24 20:42:04.000 328 12489.35 32.90 55293.95 88888.00 2007-11-24 20:42:04.125 328 12489.33 32.92 55293.93 88888.00 2007-11-24 20:42:04.250 328 12489.33 32.88 55293.93 88888.00 2007-11-24 20:42:04.375 328 12489.38 32.90 55293.95 88888.00 2007-11-24 20:42:04.500 328 12489.35 32.88 55293.95 88888.00 2007-11-24 20:42:04.625 328 12489.38 32.90 55293.90 88888.00 2007-11-24 20:42:04.750 328 12489.38 32.88 55293.90 88888.00 2007-11-24 20:42:04.875 328 12489.33 32.92 55293.90 88888.00 2007-11-24 20:42:05.000 328 12489.27 32.90 55293.90 88888.00 2007-11-24 20:42:05.125 328 12489.27 32.88 55293.88 88888.00 2007-11-24 20:42:05.250 328 12489.30 32.88 55293.88 88888.00 2007-11-24 20:42:05.375 328 12489.30 32.88 55293.90 88888.00 2007-11-24 20:42:05.500 328 12489.27 32.85 55293.90 88888.00 2007-11-24 20:42:05.625 328 12489.33 32.85 55293.88 88888.00 2007-11-24 20:42:05.750 328 12489.35 32.88 55293.85 88888.00 2007-11-24 20:42:05.875 328 12489.35 32.83 55293.88 88888.00 2007-11-24 20:42:06.000 328 12489.42 32.85 55293.85 88888.00 2007-11-24 20:42:06.125 328 12489.35 32.83 55293.85 88888.00 2007-11-24 20:42:06.250 328 12489.30 32.83 55293.85 88888.00 2007-11-24 20:42:06.375 328 12489.30 32.85 55293.85 88888.00 2007-11-24 20:42:06.500 328 12489.30 32.83 55293.80 88888.00 2007-11-24 20:42:06.625 328 12489.35 32.83 55293.82 88888.00 2007-11-24 20:42:06.750 328 12489.35 32.80 55293.88 88888.00 2007-11-24 20:42:06.875 328 12489.38 32.83 55293.88 88888.00 2007-11-24 20:42:07.000 328 12489.38 32.77 55293.82 88888.00 2007-11-24 20:42:07.125 328 12489.42 32.77 55293.82 88888.00 2007-11-24 20:42:07.250 328 12489.45 32.75 55293.85 88888.00 2007-11-24 20:42:07.375 328 12489.48 32.75 55293.82 88888.00 2007-11-24 20:42:07.500 328 12489.42 32.77 55293.82 88888.00 2007-11-24 20:42:07.625 328 12489.42 32.75 55293.82 88888.00 2007-11-24 20:42:07.750 328 12489.48 32.73 55293.80 88888.00 2007-11-24 20:42:07.875 328 12489.50 32.73 55293.80 88888.00 2007-11-24 20:42:08.000 328 12489.55 32.73 55293.82 88888.00 2007-11-24 20:42:08.125 328 12489.58 32.70 55293.80 88888.00 2007-11-24 20:42:08.250 328 12489.60 32.67 55293.82 88888.00 2007-11-24 20:42:08.375 328 12489.65 32.70 55293.80 88888.00 2007-11-24 20:42:08.500 328 12489.58 32.70 55293.78 88888.00 2007-11-24 20:42:08.625 328 12489.55 32.65 55293.82 88888.00 2007-11-24 20:42:08.750 328 12489.67 32.67 55293.80 88888.00 2007-11-24 20:42:08.875 328 12489.73 32.65 55293.80 88888.00 2007-11-24 20:42:09.000 328 12489.70 32.65 55293.80 88888.00 2007-11-24 20:42:09.125 328 12489.70 32.62 55293.75 88888.00 2007-11-24 20:42:09.250 328 12489.67 32.62 55293.75 88888.00 2007-11-24 20:42:09.375 328 12489.62 32.60 55293.72 88888.00 2007-11-24 20:42:09.500 328 12489.58 32.62 55293.75 88888.00 2007-11-24 20:42:09.625 328 12489.62 32.62 55293.75 88888.00 2007-11-24 20:42:09.750 328 12489.67 32.62 55293.75 88888.00 2007-11-24 20:42:09.875 328 12489.67 32.60 55293.75 88888.00 2007-11-24 20:42:10.000 328 12489.70 32.60 55293.72 88888.00 2007-11-24 20:42:10.125 328 12489.73 32.60 55293.75 88888.00 2007-11-24 20:42:10.250 328 12489.73 32.58 55293.72 88888.00 2007-11-24 20:42:10.375 328 12489.73 32.60 55293.70 88888.00 2007-11-24 20:42:10.500 328 12489.70 32.58 55293.72 88888.00 2007-11-24 20:42:10.625 328 12489.75 32.60 55293.72 88888.00 2007-11-24 20:42:10.750 328 12489.73 32.60 55293.70 88888.00 2007-11-24 20:42:10.875 328 12489.73 32.60 55293.70 88888.00 2007-11-24 20:42:11.000 328 12489.77 32.62 55293.68 88888.00 2007-11-24 20:42:11.125 328 12489.80 32.62 55293.70 88888.00 2007-11-24 20:42:11.250 328 12489.67 32.60 55293.72 88888.00 2007-11-24 20:42:11.375 328 12489.62 32.62 55293.72 88888.00 2007-11-24 20:42:11.500 328 12489.67 32.62 55293.68 88888.00 2007-11-24 20:42:11.625 328 12489.70 32.62 55293.68 88888.00 2007-11-24 20:42:11.750 328 12489.67 32.62 55293.68 88888.00 2007-11-24 20:42:11.875 328 12489.70 32.65 55293.70 88888.00 2007-11-24 20:42:12.000 328 12489.70 32.62 55293.70 88888.00 2007-11-24 20:42:12.125 328 12489.62 32.65 55293.68 88888.00 2007-11-24 20:42:12.250 328 12489.62 32.60 55293.68 88888.00 2007-11-24 20:42:12.375 328 12489.67 32.60 55293.68 88888.00 2007-11-24 20:42:12.500 328 12489.73 32.60 55293.68 88888.00 2007-11-24 20:42:12.625 328 12489.67 32.60 55293.68 88888.00 2007-11-24 20:42:12.750 328 12489.60 32.62 55293.68 88888.00 2007-11-24 20:42:12.875 328 12489.60 32.62 55293.68 88888.00 2007-11-24 20:42:13.000 328 12489.58 32.62 55293.65 88888.00 2007-11-24 20:42:13.125 328 12489.55 32.62 55293.68 88888.00 2007-11-24 20:42:13.250 328 12489.50 32.65 55293.70 88888.00 2007-11-24 20:42:13.375 328 12489.48 32.65 55293.70 88888.00 2007-11-24 20:42:13.500 328 12489.48 32.65 55293.70 88888.00 2007-11-24 20:42:13.625 328 12489.45 32.65 55293.68 88888.00 2007-11-24 20:42:13.750 328 12489.42 32.62 55293.68 88888.00 2007-11-24 20:42:13.875 328 12489.42 32.62 55293.65 88888.00 2007-11-24 20:42:14.000 328 12489.38 32.62 55293.65 88888.00 2007-11-24 20:42:14.125 328 12489.25 32.65 55293.68 88888.00 2007-11-24 20:42:14.250 328 12489.20 32.67 55293.65 88888.00 2007-11-24 20:42:14.375 328 12489.27 32.65 55293.65 88888.00 2007-11-24 20:42:14.500 328 12489.30 32.65 55293.65 88888.00 2007-11-24 20:42:14.625 328 12489.30 32.70 55293.68 88888.00 2007-11-24 20:42:14.750 328 12489.20 32.70 55293.65 88888.00 2007-11-24 20:42:14.875 328 12489.20 32.73 55293.65 88888.00 2007-11-24 20:42:15.000 328 12489.12 32.75 55293.65 88888.00 2007-11-24 20:42:15.125 328 12489.10 32.73 55293.68 88888.00 2007-11-24 20:42:15.250 328 12489.08 32.70 55293.65 88888.00 2007-11-24 20:42:15.375 328 12489.05 32.73 55293.62 88888.00 2007-11-24 20:42:15.500 328 12489.00 32.75 55293.65 88888.00 2007-11-24 20:42:15.625 328 12488.98 32.75 55293.65 88888.00 2007-11-24 20:42:15.750 328 12489.00 32.73 55293.65 88888.00 2007-11-24 20:42:15.875 328 12488.98 32.73 55293.65 88888.00 2007-11-24 20:42:16.000 328 12488.92 32.75 55293.65 88888.00 2007-11-24 20:42:16.125 328 12488.85 32.80 55293.65 88888.00 2007-11-24 20:42:16.250 328 12488.80 32.75 55293.68 88888.00 2007-11-24 20:42:16.375 328 12488.80 32.77 55293.70 88888.00 2007-11-24 20:42:16.500 328 12488.80 32.80 55293.70 88888.00 2007-11-24 20:42:16.625 328 12488.77 32.77 55293.65 88888.00 2007-11-24 20:42:16.750 328 12488.73 32.80 55293.68 88888.00 2007-11-24 20:42:16.875 328 12488.65 32.75 55293.70 88888.00 2007-11-24 20:42:17.000 328 12488.60 32.77 55293.68 88888.00 2007-11-24 20:42:17.125 328 12488.62 32.77 55293.68 88888.00 2007-11-24 20:42:17.250 328 12488.50 32.75 55293.70 88888.00 2007-11-24 20:42:17.375 328 12488.45 32.75 55293.70 88888.00 2007-11-24 20:42:17.500 328 12488.42 32.75 55293.70 88888.00 2007-11-24 20:42:17.625 328 12488.38 32.73 55293.70 88888.00 2007-11-24 20:42:17.750 328 12488.35 32.73 55293.70 88888.00 2007-11-24 20:42:17.875 328 12488.35 32.73 55293.70 88888.00 2007-11-24 20:42:18.000 328 12488.27 32.70 55293.68 88888.00 2007-11-24 20:42:18.125 328 12488.23 32.67 55293.72 88888.00 2007-11-24 20:42:18.250 328 12488.12 32.67 55293.72 88888.00 2007-11-24 20:42:18.375 328 12488.12 32.70 55293.75 88888.00 2007-11-24 20:42:18.500 328 12488.05 32.67 55293.75 88888.00 2007-11-24 20:42:18.625 328 12488.02 32.67 55293.70 88888.00 2007-11-24 20:42:18.750 328 12488.00 32.65 55293.75 88888.00 2007-11-24 20:42:18.875 328 12487.95 32.65 55293.75 88888.00 2007-11-24 20:42:19.000 328 12487.90 32.65 55293.75 88888.00 2007-11-24 20:42:19.125 328 12487.80 32.65 55293.78 88888.00 2007-11-24 20:42:19.250 328 12487.77 32.62 55293.80 88888.00 2007-11-24 20:42:19.375 328 12487.75 32.62 55293.80 88888.00 2007-11-24 20:42:19.500 328 12487.73 32.60 55293.82 88888.00 2007-11-24 20:42:19.625 328 12487.62 32.62 55293.82 88888.00 2007-11-24 20:42:19.750 328 12487.58 32.62 55293.85 88888.00 2007-11-24 20:42:19.875 328 12487.55 32.60 55293.85 88888.00 2007-11-24 20:42:20.000 328 12487.50 32.55 55293.82 88888.00 2007-11-24 20:42:20.125 328 12487.45 32.55 55293.85 88888.00 2007-11-24 20:42:20.250 328 12487.40 32.55 55293.82 88888.00 2007-11-24 20:42:20.375 328 12487.42 32.55 55293.82 88888.00 2007-11-24 20:42:20.500 328 12487.42 32.58 55293.82 88888.00 2007-11-24 20:42:20.625 328 12487.40 32.58 55293.85 88888.00 2007-11-24 20:42:20.750 328 12487.25 32.55 55293.90 88888.00 2007-11-24 20:42:20.875 328 12487.17 32.52 55293.88 88888.00 2007-11-24 20:42:21.000 328 12487.17 32.50 55293.90 88888.00 2007-11-24 20:42:21.125 328 12487.17 32.50 55293.88 88888.00 2007-11-24 20:42:21.250 328 12487.17 32.50 55293.90 88888.00 2007-11-24 20:42:21.375 328 12487.15 32.50 55293.90 88888.00 2007-11-24 20:42:21.500 328 12487.12 32.50 55293.88 88888.00 2007-11-24 20:42:21.625 328 12487.08 32.48 55293.85 88888.00 2007-11-24 20:42:21.750 328 12487.00 32.50 55293.88 88888.00 2007-11-24 20:42:21.875 328 12486.95 32.48 55293.90 88888.00 2007-11-24 20:42:22.000 328 12486.90 32.45 55293.93 88888.00 2007-11-24 20:42:22.125 328 12486.85 32.42 55293.90 88888.00 2007-11-24 20:42:22.250 328 12486.83 32.40 55293.93 88888.00 2007-11-24 20:42:22.375 328 12486.80 32.42 55293.93 88888.00 2007-11-24 20:42:22.500 328 12486.75 32.40 55293.93 88888.00 2007-11-24 20:42:22.625 328 12486.70 32.40 55293.90 88888.00 2007-11-24 20:42:22.750 328 12486.62 32.40 55293.90 88888.00 2007-11-24 20:42:22.875 328 12486.70 32.40 55293.95 88888.00 2007-11-24 20:42:23.000 328 12486.75 32.40 55293.93 88888.00 2007-11-24 20:42:23.125 328 12486.67 32.40 55293.93 88888.00 2007-11-24 20:42:23.250 328 12486.62 32.40 55293.95 88888.00 2007-11-24 20:42:23.375 328 12486.60 32.38 55293.95 88888.00 2007-11-24 20:42:23.500 328 12486.60 32.40 55293.90 88888.00 2007-11-24 20:42:23.625 328 12486.55 32.40 55293.93 88888.00 2007-11-24 20:42:23.750 328 12486.55 32.35 55293.90 88888.00 2007-11-24 20:42:23.875 328 12486.55 32.38 55293.85 88888.00 2007-11-24 20:42:24.000 328 12486.52 32.40 55293.90 88888.00 2007-11-24 20:42:24.125 328 12486.52 32.42 55293.90 88888.00 2007-11-24 20:42:24.250 328 12486.55 32.40 55293.90 88888.00 2007-11-24 20:42:24.375 328 12486.55 32.42 55293.88 88888.00 2007-11-24 20:42:24.500 328 12486.50 32.48 55293.88 88888.00 2007-11-24 20:42:24.625 328 12486.42 32.45 55293.88 88888.00 2007-11-24 20:42:24.750 328 12486.38 32.45 55293.88 88888.00 2007-11-24 20:42:24.875 328 12486.33 32.45 55293.90 88888.00 2007-11-24 20:42:25.000 328 12486.30 32.45 55293.88 88888.00 2007-11-24 20:42:25.125 328 12486.27 32.48 55293.85 88888.00 2007-11-24 20:42:25.250 328 12486.23 32.50 55293.88 88888.00 2007-11-24 20:42:25.375 328 12486.17 32.52 55293.88 88888.00 2007-11-24 20:42:25.500 328 12486.27 32.52 55293.88 88888.00 2007-11-24 20:42:25.625 328 12486.27 32.58 55293.85 88888.00 2007-11-24 20:42:25.750 328 12486.17 32.60 55293.90 88888.00 2007-11-24 20:42:25.875 328 12486.12 32.55 55293.88 88888.00 2007-11-24 20:42:26.000 328 12486.15 32.55 55293.85 88888.00 2007-11-24 20:42:26.125 328 12486.17 32.60 55293.88 88888.00 2007-11-24 20:42:26.250 328 12486.20 32.60 55293.90 88888.00 2007-11-24 20:42:26.375 328 12486.20 32.62 55293.85 88888.00 2007-11-24 20:42:26.500 328 12486.20 32.62 55293.85 88888.00 2007-11-24 20:42:26.625 328 12486.20 32.62 55293.88 88888.00 2007-11-24 20:42:26.750 328 12486.10 32.65 55293.88 88888.00 2007-11-24 20:42:26.875 328 12486.05 32.65 55293.90 88888.00 2007-11-24 20:42:27.000 328 12486.05 32.67 55293.85 88888.00 2007-11-24 20:42:27.125 328 12486.00 32.70 55293.85 88888.00 2007-11-24 20:42:27.250 328 12486.00 32.73 55293.85 88888.00 2007-11-24 20:42:27.375 328 12485.98 32.75 55293.85 88888.00 2007-11-24 20:42:27.500 328 12485.92 32.80 55293.82 88888.00 2007-11-24 20:42:27.625 328 12485.95 32.80 55293.82 88888.00 2007-11-24 20:42:27.750 328 12485.92 32.83 55293.82 88888.00 2007-11-24 20:42:27.875 328 12485.92 32.83 55293.82 88888.00 2007-11-24 20:42:28.000 328 12485.95 32.83 55293.82 88888.00 2007-11-24 20:42:28.125 328 12486.02 32.85 55293.82 88888.00 2007-11-24 20:42:28.250 328 12486.00 32.88 55293.80 88888.00 2007-11-24 20:42:28.375 328 12485.95 32.92 55293.80 88888.00 2007-11-24 20:42:28.500 328 12485.90 32.95 55293.82 88888.00 2007-11-24 20:42:28.625 328 12485.85 32.92 55293.82 88888.00 2007-11-24 20:42:28.750 328 12485.85 32.95 55293.75 88888.00 2007-11-24 20:42:28.875 328 12485.80 32.98 55293.75 88888.00 2007-11-24 20:42:29.000 328 12485.80 33.02 55293.78 88888.00 2007-11-24 20:42:29.125 328 12485.88 33.08 55293.78 88888.00 2007-11-24 20:42:29.250 328 12485.83 33.10 55293.75 88888.00 2007-11-24 20:42:29.375 328 12485.83 33.10 55293.72 88888.00 2007-11-24 20:42:29.500 328 12485.77 33.12 55293.72 88888.00 2007-11-24 20:42:29.625 328 12485.75 33.17 55293.78 88888.00 2007-11-24 20:42:29.750 328 12485.67 33.20 55293.78 88888.00 2007-11-24 20:42:29.875 328 12485.65 33.27 55293.78 88888.00 2007-11-24 20:42:30.000 328 12485.60 33.23 55293.70 88888.00 2007-11-24 20:42:30.125 328 12485.60 33.33 55293.72 88888.00 2007-11-24 20:42:30.250 328 12485.52 33.35 55293.72 88888.00 2007-11-24 20:42:30.375 328 12485.55 33.40 55293.75 88888.00 2007-11-24 20:42:30.500 328 12485.55 33.42 55293.72 88888.00 2007-11-24 20:42:30.625 328 12485.52 33.45 55293.70 88888.00 2007-11-24 20:42:30.750 328 12485.52 33.48 55293.72 88888.00 2007-11-24 20:42:30.875 328 12485.48 33.52 55293.70 88888.00 2007-11-24 20:42:31.000 328 12485.50 33.55 55293.70 88888.00 2007-11-24 20:42:31.125 328 12485.45 33.55 55293.75 88888.00 2007-11-24 20:42:31.250 328 12485.40 33.58 55293.70 88888.00 2007-11-24 20:42:31.375 328 12485.38 33.65 55293.70 88888.00 2007-11-24 20:42:31.500 328 12485.33 33.70 55293.72 88888.00 2007-11-24 20:42:31.625 328 12485.35 33.70 55293.70 88888.00 2007-11-24 20:42:31.750 328 12485.33 33.75 55293.70 88888.00 2007-11-24 20:42:31.875 328 12485.25 33.77 55293.72 88888.00 2007-11-24 20:42:32.000 328 12485.23 33.77 55293.68 88888.00 2007-11-24 20:42:32.125 328 12485.15 33.80 55293.70 88888.00 2007-11-24 20:42:32.250 328 12485.10 33.83 55293.68 88888.00 2007-11-24 20:42:32.375 328 12485.10 33.88 55293.68 88888.00 2007-11-24 20:42:32.500 328 12485.10 33.92 55293.68 88888.00 2007-11-24 20:42:32.625 328 12485.00 33.95 55293.68 88888.00 2007-11-24 20:42:32.750 328 12484.95 33.98 55293.68 88888.00 2007-11-24 20:42:32.875 328 12484.90 34.00 55293.68 88888.00 2007-11-24 20:42:33.000 328 12484.92 34.05 55293.68 88888.00 2007-11-24 20:42:33.125 328 12484.92 34.05 55293.68 88888.00 2007-11-24 20:42:33.250 328 12484.95 34.10 55293.68 88888.00 2007-11-24 20:42:33.375 328 12484.90 34.12 55293.68 88888.00 2007-11-24 20:42:33.500 328 12484.80 34.17 55293.68 88888.00 2007-11-24 20:42:33.625 328 12484.75 34.25 55293.68 88888.00 2007-11-24 20:42:33.750 328 12484.77 34.27 55293.70 88888.00 2007-11-24 20:42:33.875 328 12484.75 34.33 55293.68 88888.00 2007-11-24 20:42:34.000 328 12484.67 34.33 55293.68 88888.00 2007-11-24 20:42:34.125 328 12484.65 34.35 55293.65 88888.00 2007-11-24 20:42:34.250 328 12484.67 34.35 55293.68 88888.00 2007-11-24 20:42:34.375 328 12484.67 34.40 55293.68 88888.00 2007-11-24 20:42:34.500 328 12484.62 34.42 55293.65 88888.00 2007-11-24 20:42:34.625 328 12484.60 34.45 55293.65 88888.00 2007-11-24 20:42:34.750 328 12484.55 34.50 55293.65 88888.00 2007-11-24 20:42:34.875 328 12484.52 34.50 55293.62 88888.00 2007-11-24 20:42:35.000 328 12484.48 34.55 55293.62 88888.00 2007-11-24 20:42:35.125 328 12484.42 34.58 55293.65 88888.00 2007-11-24 20:42:35.250 328 12484.33 34.58 55293.68 88888.00 2007-11-24 20:42:35.375 328 12484.30 34.62 55293.65 88888.00 2007-11-24 20:42:35.500 328 12484.27 34.67 55293.68 88888.00 2007-11-24 20:42:35.625 328 12484.20 34.67 55293.62 88888.00 2007-11-24 20:42:35.750 328 12484.15 34.75 55293.65 88888.00 2007-11-24 20:42:35.875 328 12484.15 34.75 55293.65 88888.00 2007-11-24 20:42:36.000 328 12484.12 34.80 55293.65 88888.00 2007-11-24 20:42:36.125 328 12484.08 34.85 55293.65 88888.00 2007-11-24 20:42:36.250 328 12483.98 34.83 55293.62 88888.00 2007-11-24 20:42:36.375 328 12483.92 34.88 55293.60 88888.00 2007-11-24 20:42:36.500 328 12483.90 34.92 55293.60 88888.00 2007-11-24 20:42:36.625 328 12483.92 34.95 55293.62 88888.00 2007-11-24 20:42:36.750 328 12483.98 35.00 55293.62 88888.00 2007-11-24 20:42:36.875 328 12483.95 35.00 55293.62 88888.00 2007-11-24 20:42:37.000 328 12483.90 35.02 55293.65 88888.00 2007-11-24 20:42:37.125 328 12483.83 35.10 55293.62 88888.00 2007-11-24 20:42:37.250 328 12483.85 35.10 55293.68 88888.00 2007-11-24 20:42:37.375 328 12483.80 35.15 55293.68 88888.00 2007-11-24 20:42:37.500 328 12483.67 35.15 55293.65 88888.00 2007-11-24 20:42:37.625 328 12483.65 35.17 55293.62 88888.00 2007-11-24 20:42:37.750 328 12483.62 35.20 55293.62 88888.00 2007-11-24 20:42:37.875 328 12483.60 35.23 55293.62 88888.00 2007-11-24 20:42:38.000 328 12483.60 35.27 55293.62 88888.00 2007-11-24 20:42:38.125 328 12483.58 35.30 55293.65 88888.00 2007-11-24 20:42:38.250 328 12483.52 35.35 55293.65 88888.00 2007-11-24 20:42:38.375 328 12483.50 35.35 55293.65 88888.00 2007-11-24 20:42:38.500 328 12483.45 35.38 55293.62 88888.00 2007-11-24 20:42:38.625 328 12483.50 35.42 55293.62 88888.00 2007-11-24 20:42:38.750 328 12483.45 35.48 55293.62 88888.00 2007-11-24 20:42:38.875 328 12483.38 35.52 55293.62 88888.00 2007-11-24 20:42:39.000 328 12483.35 35.52 55293.62 88888.00 2007-11-24 20:42:39.125 328 12483.38 35.55 55293.57 88888.00 2007-11-24 20:42:39.250 328 12483.35 35.60 55293.57 88888.00 2007-11-24 20:42:39.375 328 12483.30 35.62 55293.57 88888.00 2007-11-24 20:42:39.500 328 12483.33 35.67 55293.57 88888.00 2007-11-24 20:42:39.625 328 12483.35 35.70 55293.57 88888.00 2007-11-24 20:42:39.750 328 12483.30 35.75 55293.60 88888.00 2007-11-24 20:42:39.875 328 12483.25 35.83 55293.60 88888.00 2007-11-24 20:42:40.000 328 12483.23 35.85 55293.57 88888.00 2007-11-24 20:42:40.125 328 12483.17 35.88 55293.57 88888.00 2007-11-24 20:42:40.250 328 12483.12 35.88 55293.57 88888.00 2007-11-24 20:42:40.375 328 12483.10 35.92 55293.57 88888.00 2007-11-24 20:42:40.500 328 12482.98 35.98 55293.60 88888.00 2007-11-24 20:42:40.625 328 12482.95 36.02 55293.57 88888.00 2007-11-24 20:42:40.750 328 12482.90 36.02 55293.55 88888.00 2007-11-24 20:42:40.875 328 12482.95 36.08 55293.55 88888.00 2007-11-24 20:42:41.000 328 12482.95 36.12 55293.55 88888.00 2007-11-24 20:42:41.125 328 12482.92 36.17 55293.57 88888.00 2007-11-24 20:42:41.250 328 12482.90 36.17 55293.55 88888.00 2007-11-24 20:42:41.375 328 12482.90 36.23 55293.55 88888.00 2007-11-24 20:42:41.500 328 12482.92 36.27 55293.53 88888.00 2007-11-24 20:42:41.625 328 12482.88 36.35 55293.55 88888.00 2007-11-24 20:42:41.750 328 12482.77 36.38 55293.55 88888.00 2007-11-24 20:42:41.875 328 12482.67 36.38 55293.55 88888.00 2007-11-24 20:42:42.000 328 12482.67 36.45 55293.53 88888.00 2007-11-24 20:42:42.125 328 12482.80 36.45 55293.53 88888.00 2007-11-24 20:42:42.250 328 12482.83 36.50 55293.53 88888.00 2007-11-24 20:42:42.375 328 12482.80 36.55 55293.50 88888.00 2007-11-24 20:42:42.500 328 12482.70 36.60 55293.50 88888.00 2007-11-24 20:42:42.625 328 12482.75 36.65 55293.47 88888.00 2007-11-24 20:42:42.750 328 12482.73 36.67 55293.47 88888.00 2007-11-24 20:42:42.875 328 12482.73 36.75 55293.47 88888.00 2007-11-24 20:42:43.000 328 12482.67 36.77 55293.47 88888.00 2007-11-24 20:42:43.125 328 12482.62 36.80 55293.47 88888.00 2007-11-24 20:42:43.250 328 12482.58 36.85 55293.47 88888.00 2007-11-24 20:42:43.375 328 12482.58 36.85 55293.50 88888.00 2007-11-24 20:42:43.500 328 12482.52 36.90 55293.45 88888.00 2007-11-24 20:42:43.625 328 12482.48 36.95 55293.47 88888.00 2007-11-24 20:42:43.750 328 12482.48 37.00 55293.45 88888.00 2007-11-24 20:42:43.875 328 12482.48 37.08 55293.45 88888.00 2007-11-24 20:42:44.000 328 12482.48 37.12 55293.45 88888.00 2007-11-24 20:42:44.125 328 12482.45 37.15 55293.47 88888.00 2007-11-24 20:42:44.250 328 12482.38 37.17 55293.45 88888.00 2007-11-24 20:42:44.375 328 12482.40 37.23 55293.45 88888.00 2007-11-24 20:42:44.500 328 12482.33 37.27 55293.45 88888.00 2007-11-24 20:42:44.625 328 12482.33 37.33 55293.45 88888.00 2007-11-24 20:42:44.750 328 12482.33 37.35 55293.43 88888.00 2007-11-24 20:42:44.875 328 12482.35 37.40 55293.43 88888.00 2007-11-24 20:42:45.000 328 12482.38 37.42 55293.43 88888.00 2007-11-24 20:42:45.125 328 12482.35 37.48 55293.45 88888.00 2007-11-24 20:42:45.250 328 12482.33 37.48 55293.45 88888.00 2007-11-24 20:42:45.375 328 12482.35 37.52 55293.45 88888.00 2007-11-24 20:42:45.500 328 12482.33 37.55 55293.43 88888.00 2007-11-24 20:42:45.625 328 12482.33 37.60 55293.43 88888.00 2007-11-24 20:42:45.750 328 12482.33 37.62 55293.43 88888.00 2007-11-24 20:42:45.875 328 12482.35 37.65 55293.40 88888.00 2007-11-24 20:42:46.000 328 12482.30 37.70 55293.38 88888.00 2007-11-24 20:42:46.125 328 12482.25 37.73 55293.38 88888.00 2007-11-24 20:42:46.250 328 12482.27 37.77 55293.40 88888.00 2007-11-24 20:42:46.375 328 12482.30 37.80 55293.43 88888.00 2007-11-24 20:42:46.500 328 12482.27 37.85 55293.43 88888.00 2007-11-24 20:42:46.625 328 12482.25 37.85 55293.40 88888.00 2007-11-24 20:42:46.750 328 12482.27 37.90 55293.43 88888.00 2007-11-24 20:42:46.875 328 12482.30 37.92 55293.40 88888.00 2007-11-24 20:42:47.000 328 12482.20 37.98 55293.40 88888.00 2007-11-24 20:42:47.125 328 12482.15 37.98 55293.38 88888.00 2007-11-24 20:42:47.250 328 12482.20 37.98 55293.38 88888.00 2007-11-24 20:42:47.375 328 12482.27 38.05 55293.35 88888.00 2007-11-24 20:42:47.500 328 12482.25 38.05 55293.35 88888.00 2007-11-24 20:42:47.625 328 12482.20 38.08 55293.38 88888.00 2007-11-24 20:42:47.750 328 12482.12 38.10 55293.38 88888.00 2007-11-24 20:42:47.875 328 12482.15 38.15 55293.38 88888.00 2007-11-24 20:42:48.000 328 12482.17 38.17 55293.38 88888.00 2007-11-24 20:42:48.125 328 12482.20 38.17 55293.38 88888.00 2007-11-24 20:42:48.250 328 12482.23 38.20 55293.38 88888.00 2007-11-24 20:42:48.375 328 12482.23 38.20 55293.40 88888.00 2007-11-24 20:42:48.500 328 12482.15 38.25 55293.38 88888.00 2007-11-24 20:42:48.625 328 12482.20 38.27 55293.38 88888.00 2007-11-24 20:42:48.750 328 12482.25 38.33 55293.35 88888.00 2007-11-24 20:42:48.875 328 12482.20 38.35 55293.38 88888.00 2007-11-24 20:42:49.000 328 12482.15 38.35 55293.32 88888.00 2007-11-24 20:42:49.125 328 12482.10 38.38 55293.35 88888.00 2007-11-24 20:42:49.250 328 12482.08 38.40 55293.35 88888.00 2007-11-24 20:42:49.375 328 12482.12 38.42 55293.32 88888.00 2007-11-24 20:42:49.500 328 12482.10 38.48 55293.32 88888.00 2007-11-24 20:42:49.625 328 12482.12 38.50 55293.35 88888.00 2007-11-24 20:42:49.750 328 12482.10 38.50 55293.32 88888.00 2007-11-24 20:42:49.875 328 12482.10 38.52 55293.32 88888.00 2007-11-24 20:42:50.000 328 12482.08 38.55 55293.30 88888.00 2007-11-24 20:42:50.125 328 12482.05 38.58 55293.35 88888.00 2007-11-24 20:42:50.250 328 12481.98 38.58 55293.32 88888.00 2007-11-24 20:42:50.375 328 12482.02 38.62 55293.32 88888.00 2007-11-24 20:42:50.500 328 12482.08 38.65 55293.30 88888.00 2007-11-24 20:42:50.625 328 12482.10 38.67 55293.30 88888.00 2007-11-24 20:42:50.750 328 12482.08 38.70 55293.35 88888.00 2007-11-24 20:42:50.875 328 12482.02 38.73 55293.32 88888.00 2007-11-24 20:42:51.000 328 12481.92 38.73 55293.32 88888.00 2007-11-24 20:42:51.125 328 12481.95 38.75 55293.28 88888.00 2007-11-24 20:42:51.250 328 12481.92 38.77 55293.30 88888.00 2007-11-24 20:42:51.375 328 12481.95 38.80 55293.28 88888.00 2007-11-24 20:42:51.500 328 12481.92 38.80 55293.28 88888.00 2007-11-24 20:42:51.625 328 12481.95 38.85 55293.30 88888.00 2007-11-24 20:42:51.750 328 12481.98 38.85 55293.25 88888.00 2007-11-24 20:42:51.875 328 12481.92 38.85 55293.28 88888.00 2007-11-24 20:42:52.000 328 12481.88 38.90 55293.25 88888.00 2007-11-24 20:42:52.125 328 12481.88 38.95 55293.28 88888.00 2007-11-24 20:42:52.250 328 12481.90 38.98 55293.25 88888.00 2007-11-24 20:42:52.375 328 12481.88 39.00 55293.30 88888.00 2007-11-24 20:42:52.500 328 12481.92 39.02 55293.28 88888.00 2007-11-24 20:42:52.625 328 12481.92 39.02 55293.30 88888.00 2007-11-24 20:42:52.750 328 12481.85 39.08 55293.30 88888.00 2007-11-24 20:42:52.875 328 12481.80 39.08 55293.28 88888.00 2007-11-24 20:42:53.000 328 12481.85 39.12 55293.28 88888.00 2007-11-24 20:42:53.125 328 12481.90 39.15 55293.30 88888.00 2007-11-24 20:42:53.250 328 12481.80 39.23 55293.28 88888.00 2007-11-24 20:42:53.375 328 12481.70 39.23 55293.28 88888.00 2007-11-24 20:42:53.500 328 12481.58 39.25 55293.25 88888.00 2007-11-24 20:42:53.625 328 12481.62 39.27 55293.25 88888.00 2007-11-24 20:42:53.750 328 12481.62 39.30 55293.30 88888.00 2007-11-24 20:42:53.875 328 12481.52 39.33 55293.28 88888.00 2007-11-24 20:42:54.000 328 12481.50 39.38 55293.25 88888.00 2007-11-24 20:42:54.125 328 12481.50 39.40 55293.28 88888.00 2007-11-24 20:42:54.250 328 12481.45 39.40 55293.28 88888.00 2007-11-24 20:42:54.375 328 12481.48 39.45 55293.25 88888.00 2007-11-24 20:42:54.500 328 12481.45 39.45 55293.25 88888.00 2007-11-24 20:42:54.625 328 12481.42 39.48 55293.28 88888.00 2007-11-24 20:42:54.750 328 12481.38 39.50 55293.28 88888.00 2007-11-24 20:42:54.875 328 12481.38 39.52 55293.25 88888.00 2007-11-24 20:42:55.000 328 12481.38 39.58 55293.25 88888.00 2007-11-24 20:42:55.125 328 12481.35 39.58 55293.28 88888.00 2007-11-24 20:42:55.250 328 12481.27 39.58 55293.28 88888.00 2007-11-24 20:42:55.375 328 12481.25 39.60 55293.28 88888.00 2007-11-24 20:42:55.500 328 12481.20 39.62 55293.30 88888.00 2007-11-24 20:42:55.625 328 12481.17 39.65 55293.28 88888.00 2007-11-24 20:42:55.750 328 12481.17 39.67 55293.28 88888.00 2007-11-24 20:42:55.875 328 12481.17 39.67 55293.28 88888.00 2007-11-24 20:42:56.000 328 12481.17 39.73 55293.25 88888.00 2007-11-24 20:42:56.125 328 12481.12 39.75 55293.28 88888.00 2007-11-24 20:42:56.250 328 12481.08 39.75 55293.28 88888.00 2007-11-24 20:42:56.375 328 12481.05 39.77 55293.25 88888.00 2007-11-24 20:42:56.500 328 12480.98 39.80 55293.25 88888.00 2007-11-24 20:42:56.625 328 12481.00 39.83 55293.25 88888.00 2007-11-24 20:42:56.750 328 12480.98 39.88 55293.28 88888.00 2007-11-24 20:42:56.875 328 12480.90 39.88 55293.28 88888.00 2007-11-24 20:42:57.000 328 12480.88 39.90 55293.28 88888.00 2007-11-24 20:42:57.125 328 12480.88 39.92 55293.28 88888.00 2007-11-24 20:42:57.250 328 12480.85 39.98 55293.30 88888.00 2007-11-24 20:42:57.375 328 12480.80 40.00 55293.30 88888.00 2007-11-24 20:42:57.500 328 12480.75 39.98 55293.28 88888.00 2007-11-24 20:42:57.625 328 12480.73 40.00 55293.30 88888.00 2007-11-24 20:42:57.750 328 12480.75 40.05 55293.30 88888.00 2007-11-24 20:42:57.875 328 12480.75 40.05 55293.30 88888.00 2007-11-24 20:42:58.000 328 12480.77 40.08 55293.30 88888.00 2007-11-24 20:42:58.125 328 12480.70 40.08 55293.32 88888.00 2007-11-24 20:42:58.250 328 12480.65 40.08 55293.32 88888.00 2007-11-24 20:42:58.375 328 12480.62 40.12 55293.32 88888.00 2007-11-24 20:42:58.500 328 12480.58 40.15 55293.35 88888.00 2007-11-24 20:42:58.625 328 12480.58 40.17 55293.35 88888.00 2007-11-24 20:42:58.750 328 12480.60 40.20 55293.32 88888.00 2007-11-24 20:42:58.875 328 12480.65 40.23 55293.28 88888.00 2007-11-24 20:42:59.000 328 12480.58 40.25 55293.30 88888.00 2007-11-24 20:42:59.125 328 12480.55 40.27 55293.32 88888.00 2007-11-24 20:42:59.250 328 12480.52 40.27 55293.32 88888.00 2007-11-24 20:42:59.375 328 12480.48 40.30 55293.35 88888.00 2007-11-24 20:42:59.500 328 12480.40 40.33 55293.35 88888.00 2007-11-24 20:42:59.625 328 12480.45 40.35 55293.32 88888.00 2007-11-24 20:42:59.750 328 12480.48 40.35 55293.32 88888.00 2007-11-24 20:42:59.875 328 12480.45 40.38 55293.32 88888.00 2007-11-24 20:43:00.000 328 12480.38 40.40 55293.32 88888.00 2007-11-24 20:43:00.125 328 12480.30 40.45 55293.28 88888.00 2007-11-24 20:43:00.250 328 12480.27 40.48 55293.32 88888.00 2007-11-24 20:43:00.375 328 12480.33 40.50 55293.30 88888.00 2007-11-24 20:43:00.500 328 12480.33 40.50 55293.30 88888.00 2007-11-24 20:43:00.625 328 12480.33 40.52 55293.32 88888.00 2007-11-24 20:43:00.750 328 12480.30 40.52 55293.35 88888.00 2007-11-24 20:43:00.875 328 12480.27 40.55 55293.35 88888.00 2007-11-24 20:43:01.000 328 12480.25 40.58 55293.35 88888.00 2007-11-24 20:43:01.125 328 12480.15 40.58 55293.38 88888.00 2007-11-24 20:43:01.250 328 12480.10 40.60 55293.35 88888.00 2007-11-24 20:43:01.375 328 12480.05 40.62 55293.35 88888.00 2007-11-24 20:43:01.500 328 12480.08 40.62 55293.35 88888.00 2007-11-24 20:43:01.625 328 12480.10 40.67 55293.38 88888.00 2007-11-24 20:43:01.750 328 12480.12 40.67 55293.38 88888.00 2007-11-24 20:43:01.875 328 12480.05 40.70 55293.38 88888.00 2007-11-24 20:43:02.000 328 12480.05 40.73 55293.38 88888.00 2007-11-24 20:43:02.125 328 12480.12 40.77 55293.38 88888.00 2007-11-24 20:43:02.250 328 12480.10 40.75 55293.40 88888.00 2007-11-24 20:43:02.375 328 12480.08 40.80 55293.40 88888.00 2007-11-24 20:43:02.500 328 12480.02 40.83 55293.40 88888.00 2007-11-24 20:43:02.625 328 12479.95 40.83 55293.38 88888.00 2007-11-24 20:43:02.750 328 12479.88 40.85 55293.38 88888.00 2007-11-24 20:43:02.875 328 12479.90 40.85 55293.38 88888.00 2007-11-24 20:43:03.000 328 12479.90 40.88 55293.35 88888.00 2007-11-24 20:43:03.125 328 12479.88 40.88 55293.38 88888.00 2007-11-24 20:43:03.250 328 12479.85 40.90 55293.40 88888.00 2007-11-24 20:43:03.375 328 12479.90 40.92 55293.40 88888.00 2007-11-24 20:43:03.500 328 12479.90 40.95 55293.40 88888.00 2007-11-24 20:43:03.625 328 12479.88 40.95 55293.40 88888.00 2007-11-24 20:43:03.750 328 12479.85 40.98 55293.43 88888.00 2007-11-24 20:43:03.875 328 12479.83 40.95 55293.43 88888.00 2007-11-24 20:43:04.000 328 12479.77 40.98 55293.43 88888.00 2007-11-24 20:43:04.125 328 12479.75 40.95 55293.45 88888.00 2007-11-24 20:43:04.250 328 12479.70 40.98 55293.45 88888.00 2007-11-24 20:43:04.375 328 12479.75 40.98 55293.43 88888.00 2007-11-24 20:43:04.500 328 12479.80 40.98 55293.40 88888.00 2007-11-24 20:43:04.625 328 12479.77 40.95 55293.43 88888.00 2007-11-24 20:43:04.750 328 12479.70 40.98 55293.43 88888.00 2007-11-24 20:43:04.875 328 12479.65 40.98 55293.40 88888.00 2007-11-24 20:43:05.000 328 12479.67 40.98 55293.43 88888.00 2007-11-24 20:43:05.125 328 12479.70 40.98 55293.43 88888.00 2007-11-24 20:43:05.250 328 12479.70 41.02 55293.45 88888.00 2007-11-24 20:43:05.375 328 12479.67 41.02 55293.45 88888.00 2007-11-24 20:43:05.500 328 12479.70 41.02 55293.43 88888.00 2007-11-24 20:43:05.625 328 12479.70 41.02 55293.40 88888.00 2007-11-24 20:43:05.750 328 12479.73 41.02 55293.40 88888.00 2007-11-24 20:43:05.875 328 12479.67 41.05 55293.40 88888.00 2007-11-24 20:43:06.000 328 12479.62 41.08 55293.40 88888.00 2007-11-24 20:43:06.125 328 12479.58 41.08 55293.40 88888.00 2007-11-24 20:43:06.250 328 12479.58 41.08 55293.40 88888.00 2007-11-24 20:43:06.375 328 12479.60 41.12 55293.40 88888.00 2007-11-24 20:43:06.500 328 12479.62 41.12 55293.43 88888.00 2007-11-24 20:43:06.625 328 12479.60 41.12 55293.45 88888.00 2007-11-24 20:43:06.750 328 12479.55 41.10 55293.47 88888.00 2007-11-24 20:43:06.875 328 12479.60 41.10 55293.45 88888.00 2007-11-24 20:43:07.000 328 12479.62 41.10 55293.45 88888.00 2007-11-24 20:43:07.125 328 12479.65 41.12 55293.47 88888.00 2007-11-24 20:43:07.250 328 12479.58 41.12 55293.47 88888.00 2007-11-24 20:43:07.375 328 12479.58 41.15 55293.47 88888.00 2007-11-24 20:43:07.500 328 12479.60 41.12 55293.50 88888.00 2007-11-24 20:43:07.625 328 12479.52 41.12 55293.47 88888.00 2007-11-24 20:43:07.750 328 12479.48 41.12 55293.43 88888.00 2007-11-24 20:43:07.875 328 12479.48 41.15 55293.40 88888.00 2007-11-24 20:43:08.000 328 12479.55 41.15 55293.40 88888.00 2007-11-24 20:43:08.125 328 12479.55 41.15 55293.43 88888.00 2007-11-24 20:43:08.250 328 12479.52 41.17 55293.43 88888.00 2007-11-24 20:43:08.375 328 12479.55 41.17 55293.43 88888.00 2007-11-24 20:43:08.500 328 12479.55 41.20 55293.43 88888.00 2007-11-24 20:43:08.625 328 12479.60 41.20 55293.45 88888.00 2007-11-24 20:43:08.750 328 12479.73 41.17 55293.45 88888.00 2007-11-24 20:43:08.875 328 12479.73 41.20 55293.43 88888.00 2007-11-24 20:43:09.000 328 12479.73 41.20 55293.43 88888.00 2007-11-24 20:43:09.125 328 12479.75 41.17 55293.43 88888.00 2007-11-24 20:43:09.250 328 12479.75 41.17 55293.43 88888.00 2007-11-24 20:43:09.375 328 12479.73 41.17 55293.40 88888.00 2007-11-24 20:43:09.500 328 12479.67 41.20 55293.40 88888.00 2007-11-24 20:43:09.625 328 12479.67 41.20 55293.40 88888.00 2007-11-24 20:43:09.750 328 12479.70 41.17 55293.40 88888.00 2007-11-24 20:43:09.875 328 12479.73 41.23 55293.40 88888.00 2007-11-24 20:43:10.000 328 12479.85 41.23 55293.43 88888.00 2007-11-24 20:43:10.125 328 12479.95 41.23 55293.40 88888.00 2007-11-24 20:43:10.250 328 12479.92 41.20 55293.38 88888.00 2007-11-24 20:43:10.375 328 12480.00 41.17 55293.38 88888.00 2007-11-24 20:43:10.500 328 12480.00 41.27 55293.35 88888.00 2007-11-24 20:43:10.625 328 12479.98 41.30 55293.38 88888.00 2007-11-24 20:43:10.750 328 12480.00 41.30 55293.35 88888.00 2007-11-24 20:43:10.875 328 12480.02 41.35 55293.35 88888.00 2007-11-24 20:43:11.000 328 12480.02 41.35 55293.32 88888.00 2007-11-24 20:43:11.125 328 12480.05 41.33 55293.35 88888.00 2007-11-24 20:43:11.250 328 12480.05 41.33 55293.35 88888.00 2007-11-24 20:43:11.375 328 12480.05 41.38 55293.30 88888.00 2007-11-24 20:43:11.500 328 12480.10 41.40 55293.32 88888.00 2007-11-24 20:43:11.625 328 12480.17 41.40 55293.30 88888.00 2007-11-24 20:43:11.750 328 12480.15 41.45 55293.30 88888.00 2007-11-24 20:43:11.875 328 12480.15 41.45 55293.28 88888.00 2007-11-24 20:43:12.000 328 12480.12 41.48 55293.28 88888.00 2007-11-24 20:43:12.125 328 12480.08 41.48 55293.28 88888.00 2007-11-24 20:43:12.250 328 12480.15 41.50 55293.30 88888.00 2007-11-24 20:43:12.375 328 12480.25 41.52 55293.30 88888.00 2007-11-24 20:43:12.500 328 12480.27 41.55 55293.30 88888.00 2007-11-24 20:43:12.625 328 12480.27 41.55 55293.28 88888.00 2007-11-24 20:43:12.750 328 12480.30 41.58 55293.25 88888.00 2007-11-24 20:43:12.875 328 12480.35 41.60 55293.25 88888.00 2007-11-24 20:43:13.000 328 12480.38 41.62 55293.25 88888.00 2007-11-24 20:43:13.125 328 12480.40 41.65 55293.25 88888.00 2007-11-24 20:43:13.250 328 12480.42 41.65 55293.25 88888.00 2007-11-24 20:43:13.375 328 12480.45 41.67 55293.22 88888.00 2007-11-24 20:43:13.500 328 12480.45 41.70 55293.20 88888.00 2007-11-24 20:43:13.625 328 12480.48 41.73 55293.22 88888.00 2007-11-24 20:43:13.750 328 12480.52 41.75 55293.22 88888.00 2007-11-24 20:43:13.875 328 12480.55 41.77 55293.22 88888.00 2007-11-24 20:43:14.000 328 12480.55 41.80 55293.22 88888.00 2007-11-24 20:43:14.125 328 12480.58 41.83 55293.22 88888.00 2007-11-24 20:43:14.250 328 12480.60 41.85 55293.20 88888.00 2007-11-24 20:43:14.375 328 12480.58 41.88 55293.20 88888.00 2007-11-24 20:43:14.500 328 12480.52 41.90 55293.15 88888.00 2007-11-24 20:43:14.625 328 12480.60 41.92 55293.15 88888.00 2007-11-24 20:43:14.750 328 12480.73 41.95 55293.18 88888.00 2007-11-24 20:43:14.875 328 12480.75 41.98 55293.18 88888.00 2007-11-24 20:43:15.000 328 12480.77 42.00 55293.15 88888.00 2007-11-24 20:43:15.125 328 12480.80 42.02 55293.20 88888.00 2007-11-24 20:43:15.250 328 12480.75 42.05 55293.15 88888.00 2007-11-24 20:43:15.375 328 12480.73 42.08 55293.12 88888.00 2007-11-24 20:43:15.500 328 12480.73 42.10 55293.12 88888.00 2007-11-24 20:43:15.625 328 12480.70 42.12 55293.15 88888.00 2007-11-24 20:43:15.750 328 12480.73 42.12 55293.15 88888.00 2007-11-24 20:43:15.875 328 12480.75 42.15 55293.15 88888.00 2007-11-24 20:43:16.000 328 12480.77 42.23 55293.12 88888.00 2007-11-24 20:43:16.125 328 12480.80 42.20 55293.10 88888.00 2007-11-24 20:43:16.250 328 12480.83 42.23 55293.15 88888.00 2007-11-24 20:43:16.375 328 12480.90 42.23 55293.12 88888.00 2007-11-24 20:43:16.500 328 12480.83 42.27 55293.12 88888.00 2007-11-24 20:43:16.625 328 12480.77 42.33 55293.10 88888.00 2007-11-24 20:43:16.750 328 12480.77 42.33 55293.10 88888.00 2007-11-24 20:43:16.875 328 12480.77 42.30 55293.10 88888.00 2007-11-24 20:43:17.000 328 12480.80 42.27 55293.10 88888.00 2007-11-24 20:43:17.125 328 12480.77 42.38 55293.10 88888.00 2007-11-24 20:43:17.250 328 12480.80 42.40 55293.07 88888.00 2007-11-24 20:43:17.375 328 12480.85 42.38 55293.10 88888.00 2007-11-24 20:43:17.500 328 12480.83 42.38 55293.07 88888.00 2007-11-24 20:43:17.625 328 12480.92 42.42 55293.07 88888.00 2007-11-24 20:43:17.750 328 12480.92 42.45 55293.10 88888.00 2007-11-24 20:43:17.875 328 12481.02 42.52 55293.12 88888.00 2007-11-24 20:43:18.000 328 12481.02 42.58 55293.12 88888.00 2007-11-24 20:43:18.125 328 12481.00 42.60 55293.10 88888.00 2007-11-24 20:43:18.250 328 12480.98 42.60 55293.10 88888.00 2007-11-24 20:43:18.375 328 12481.00 42.60 55293.12 88888.00 2007-11-24 20:43:18.500 328 12481.00 42.65 55293.12 88888.00 2007-11-24 20:43:18.625 328 12481.05 42.67 55293.10 88888.00 2007-11-24 20:43:18.750 328 12481.05 42.67 55293.10 88888.00 2007-11-24 20:43:18.875 328 12481.05 42.73 55293.12 88888.00 2007-11-24 20:43:19.000 328 12481.05 42.73 55293.10 88888.00 2007-11-24 20:43:19.125 328 12481.10 42.70 55293.10 88888.00 2007-11-24 20:43:19.250 328 12481.10 42.70 55293.05 88888.00 2007-11-24 20:43:19.375 328 12481.17 42.73 55293.05 88888.00 2007-11-24 20:43:19.500 328 12481.15 42.70 55293.07 88888.00 2007-11-24 20:43:19.625 328 12481.15 42.73 55293.10 88888.00 2007-11-24 20:43:19.750 328 12481.12 42.77 55293.10 88888.00 2007-11-24 20:43:19.875 328 12481.08 42.83 55293.12 88888.00 2007-11-24 20:43:20.000 328 12481.05 42.77 55293.07 88888.00 2007-11-24 20:43:20.125 328 12481.08 42.75 55293.05 88888.00 2007-11-24 20:43:20.250 328 12481.12 42.80 55293.10 88888.00 2007-11-24 20:43:20.375 328 12481.17 42.85 55293.12 88888.00 2007-11-24 20:43:20.500 328 12481.20 42.80 55293.07 88888.00 2007-11-24 20:43:20.625 328 12481.27 42.85 55293.05 88888.00 2007-11-24 20:43:20.750 328 12481.27 42.90 55293.07 88888.00 2007-11-24 20:43:20.875 328 12481.25 42.88 55293.05 88888.00 2007-11-24 20:43:21.000 328 12481.27 42.90 55293.05 88888.00 2007-11-24 20:43:21.125 328 12481.27 42.92 55293.05 88888.00 2007-11-24 20:43:21.250 328 12481.20 42.88 55293.00 88888.00 2007-11-24 20:43:21.375 328 12481.20 42.85 55292.97 88888.00 2007-11-24 20:43:21.500 328 12481.12 42.85 55292.97 88888.00 2007-11-24 20:43:21.625 328 12481.08 42.83 55292.97 88888.00 2007-11-24 20:43:21.750 328 12481.17 42.88 55293.00 88888.00 2007-11-24 20:43:21.875 328 12481.17 42.92 55293.00 88888.00 2007-11-24 20:43:22.000 328 12481.17 42.92 55293.03 88888.00 2007-11-24 20:43:22.125 328 12481.23 42.95 55293.05 88888.00 2007-11-24 20:43:22.250 328 12481.20 42.88 55293.03 88888.00 2007-11-24 20:43:22.375 328 12481.25 42.88 55293.05 88888.00 2007-11-24 20:43:22.500 328 12481.20 42.88 55293.03 88888.00 2007-11-24 20:43:22.625 328 12481.17 42.90 55293.00 88888.00 2007-11-24 20:43:22.750 328 12481.17 42.85 55293.00 88888.00 2007-11-24 20:43:22.875 328 12481.17 42.90 55293.03 88888.00 2007-11-24 20:43:23.000 328 12481.20 42.92 55293.03 88888.00 2007-11-24 20:43:23.125 328 12481.25 42.92 55293.05 88888.00 2007-11-24 20:43:23.250 328 12481.30 42.92 55293.03 88888.00 2007-11-24 20:43:23.375 328 12481.33 43.00 55293.05 88888.00 2007-11-24 20:43:23.500 328 12481.27 43.00 55293.05 88888.00 2007-11-24 20:43:23.625 328 12481.20 42.98 55293.05 88888.00 2007-11-24 20:43:23.750 328 12481.17 42.95 55293.05 88888.00 2007-11-24 20:43:23.875 328 12481.17 42.88 55293.03 88888.00 2007-11-24 20:43:24.000 328 12481.25 42.90 55293.00 88888.00 2007-11-24 20:43:24.125 328 12481.25 42.95 55293.05 88888.00 2007-11-24 20:43:24.250 328 12481.20 42.95 55293.03 88888.00 2007-11-24 20:43:24.375 328 12481.25 42.95 55293.03 88888.00 2007-11-24 20:43:24.500 328 12481.35 42.98 55293.03 88888.00 2007-11-24 20:43:24.625 328 12481.45 43.05 55293.05 88888.00 2007-11-24 20:43:24.750 328 12481.48 43.05 55293.05 88888.00 2007-11-24 20:43:24.875 328 12481.33 42.98 55293.00 88888.00 2007-11-24 20:43:25.000 328 12481.27 43.00 55293.00 88888.00 2007-11-24 20:43:25.125 328 12481.27 42.95 55292.97 88888.00 2007-11-24 20:43:25.250 328 12481.38 42.95 55293.00 88888.00 2007-11-24 20:43:25.375 328 12481.52 43.00 55293.00 88888.00 2007-11-24 20:43:25.500 328 12481.52 43.02 55293.03 88888.00 2007-11-24 20:43:25.625 328 12481.45 43.05 55293.00 88888.00 2007-11-24 20:43:25.750 328 12481.45 43.08 55292.97 88888.00 2007-11-24 20:43:25.875 328 12481.42 43.10 55293.00 88888.00 2007-11-24 20:43:26.000 328 12481.45 43.08 55293.00 88888.00 2007-11-24 20:43:26.125 328 12481.50 43.12 55293.00 88888.00 2007-11-24 20:43:26.250 328 12481.45 43.10 55293.03 88888.00 2007-11-24 20:43:26.375 328 12481.45 43.08 55292.97 88888.00 2007-11-24 20:43:26.500 328 12481.42 43.08 55292.95 88888.00 2007-11-24 20:43:26.625 328 12481.42 43.10 55292.95 88888.00 2007-11-24 20:43:26.750 328 12481.42 43.17 55292.97 88888.00 2007-11-24 20:43:26.875 328 12481.42 43.20 55293.00 88888.00 2007-11-24 20:43:27.000 328 12481.35 43.20 55293.00 88888.00 2007-11-24 20:43:27.125 328 12481.40 43.17 55293.03 88888.00 2007-11-24 20:43:27.250 328 12481.45 43.20 55293.00 88888.00 2007-11-24 20:43:27.375 328 12481.52 43.23 55292.97 88888.00 2007-11-24 20:43:27.500 328 12481.48 43.25 55293.00 88888.00 2007-11-24 20:43:27.625 328 12481.40 43.23 55292.97 88888.00 2007-11-24 20:43:27.750 328 12481.40 43.20 55292.95 88888.00 2007-11-24 20:43:27.875 328 12481.42 43.25 55292.95 88888.00 2007-11-24 20:43:28.000 328 12481.48 43.25 55293.00 88888.00 2007-11-24 20:43:28.125 328 12481.45 43.25 55292.95 88888.00 2007-11-24 20:43:28.250 328 12481.40 43.30 55292.97 88888.00 2007-11-24 20:43:28.375 328 12481.45 43.35 55293.00 88888.00 2007-11-24 20:43:28.500 328 12481.48 43.33 55293.00 88888.00 2007-11-24 20:43:28.625 328 12481.45 43.33 55292.97 88888.00 2007-11-24 20:43:28.750 328 12481.42 43.33 55292.95 88888.00 2007-11-24 20:43:28.875 328 12481.33 43.30 55292.95 88888.00 2007-11-24 20:43:29.000 328 12481.35 43.33 55292.93 88888.00 2007-11-24 20:43:29.125 328 12481.42 43.38 55292.97 88888.00 2007-11-24 20:43:29.250 328 12481.48 43.50 55293.00 88888.00 2007-11-24 20:43:29.375 328 12481.48 43.52 55292.97 88888.00 2007-11-24 20:43:29.500 328 12481.45 43.55 55293.00 88888.00 2007-11-24 20:43:29.625 328 12481.50 43.55 55293.00 88888.00 2007-11-24 20:43:29.750 328 12481.55 43.58 55292.97 88888.00 2007-11-24 20:43:29.875 328 12481.55 43.60 55292.97 88888.00 2007-11-24 20:43:30.000 328 12481.48 43.58 55292.93 88888.00 2007-11-24 20:43:30.125 328 12481.42 43.58 55292.95 88888.00 2007-11-24 20:43:30.250 328 12481.42 43.60 55292.95 88888.00 2007-11-24 20:43:30.375 328 12481.48 43.67 55292.93 88888.00 2007-11-24 20:43:30.500 328 12481.50 43.73 55292.93 88888.00 2007-11-24 20:43:30.625 328 12481.55 43.77 55292.95 88888.00 2007-11-24 20:43:30.750 328 12481.50 43.73 55292.93 88888.00 2007-11-24 20:43:30.875 328 12481.50 43.70 55292.95 88888.00 2007-11-24 20:43:31.000 328 12481.50 43.70 55292.97 88888.00 2007-11-24 20:43:31.125 328 12481.58 43.77 55292.95 88888.00 2007-11-24 20:43:31.250 328 12481.50 43.73 55292.97 88888.00 2007-11-24 20:43:31.375 328 12481.52 43.75 55292.97 88888.00 2007-11-24 20:43:31.500 328 12481.48 43.80 55292.95 88888.00 2007-11-24 20:43:31.625 328 12481.45 43.80 55292.97 88888.00 2007-11-24 20:43:31.750 328 12481.48 43.83 55292.95 88888.00 2007-11-24 20:43:31.875 328 12481.55 43.85 55292.97 88888.00 2007-11-24 20:43:32.000 328 12481.55 43.83 55292.97 88888.00 2007-11-24 20:43:32.125 328 12481.48 43.80 55292.95 88888.00 2007-11-24 20:43:32.250 328 12481.48 43.83 55293.00 88888.00 2007-11-24 20:43:32.375 328 12481.42 43.88 55292.97 88888.00 2007-11-24 20:43:32.500 328 12481.45 43.88 55292.95 88888.00 2007-11-24 20:43:32.625 328 12481.50 43.92 55292.97 88888.00 2007-11-24 20:43:32.750 328 12481.58 43.95 55293.00 88888.00 2007-11-24 20:43:32.875 328 12481.55 43.95 55293.00 88888.00 2007-11-24 20:43:33.000 328 12481.48 43.92 55292.95 88888.00 2007-11-24 20:43:33.125 328 12481.45 43.98 55292.93 88888.00 2007-11-24 20:43:33.250 328 12481.45 43.95 55292.95 88888.00 2007-11-24 20:43:33.375 328 12481.40 43.88 55292.93 88888.00 2007-11-24 20:43:33.500 328 12481.40 43.95 55292.97 88888.00 2007-11-24 20:43:33.625 328 12481.48 44.00 55293.00 88888.00 2007-11-24 20:43:33.750 328 12481.50 44.05 55293.00 88888.00 2007-11-24 20:43:33.875 328 12481.50 44.02 55292.97 88888.00 2007-11-24 20:43:34.000 328 12481.40 44.02 55292.97 88888.00 2007-11-24 20:43:34.125 328 12481.42 44.05 55292.97 88888.00 2007-11-24 20:43:34.250 328 12481.40 44.05 55293.03 88888.00 2007-11-24 20:43:34.375 328 12481.40 44.05 55293.03 88888.00 2007-11-24 20:43:34.500 328 12481.40 44.05 55293.03 88888.00 2007-11-24 20:43:34.625 328 12481.40 44.05 55293.03 88888.00 2007-11-24 20:43:34.750 328 12481.42 44.05 55293.00 88888.00 2007-11-24 20:43:34.875 328 12481.35 44.00 55292.97 88888.00 2007-11-24 20:43:35.000 328 12481.38 44.02 55293.00 88888.00 2007-11-24 20:43:35.125 328 12481.30 44.05 55293.03 88888.00 2007-11-24 20:43:35.250 328 12481.33 44.08 55293.00 88888.00 2007-11-24 20:43:35.375 328 12481.38 44.10 55293.00 88888.00 2007-11-24 20:43:35.500 328 12481.42 44.10 55293.03 88888.00 2007-11-24 20:43:35.625 328 12481.42 44.08 55293.00 88888.00 2007-11-24 20:43:35.750 328 12481.42 44.08 55293.05 88888.00 2007-11-24 20:43:35.875 328 12481.40 44.08 55293.05 88888.00 2007-11-24 20:43:36.000 328 12481.38 44.12 55293.03 88888.00 2007-11-24 20:43:36.125 328 12481.38 44.10 55293.03 88888.00 2007-11-24 20:43:36.250 328 12481.30 44.05 55293.05 88888.00 2007-11-24 20:43:36.375 328 12481.38 44.10 55293.05 88888.00 2007-11-24 20:43:36.500 328 12481.48 44.10 55293.03 88888.00 2007-11-24 20:43:36.625 328 12481.42 44.10 55293.00 88888.00 2007-11-24 20:43:36.750 328 12481.38 44.05 55293.00 88888.00 2007-11-24 20:43:36.875 328 12481.40 44.10 55293.03 88888.00 2007-11-24 20:43:37.000 328 12481.38 44.08 55293.00 88888.00 2007-11-24 20:43:37.125 328 12481.38 44.05 55292.97 88888.00 2007-11-24 20:43:37.250 328 12481.40 44.15 55293.03 88888.00 2007-11-24 20:43:37.375 328 12481.55 44.17 55293.05 88888.00 2007-11-24 20:43:37.500 328 12481.50 44.12 55293.05 88888.00 2007-11-24 20:43:37.625 328 12481.45 44.12 55293.05 88888.00 2007-11-24 20:43:37.750 328 12481.42 44.17 55293.07 88888.00 2007-11-24 20:43:37.875 328 12481.45 44.17 55293.07 88888.00 2007-11-24 20:43:38.000 328 12481.48 44.15 55293.05 88888.00 2007-11-24 20:43:38.125 328 12481.45 44.15 55293.03 88888.00 2007-11-24 20:43:38.250 328 12481.40 44.17 55293.03 88888.00 2007-11-24 20:43:38.375 328 12481.42 44.20 55293.03 88888.00 2007-11-24 20:43:38.500 328 12481.48 44.17 55293.03 88888.00 2007-11-24 20:43:38.625 328 12481.45 44.15 55293.00 88888.00 2007-11-24 20:43:38.750 328 12481.42 44.10 55292.97 88888.00 2007-11-24 20:43:38.875 328 12481.48 44.17 55293.07 88888.00 2007-11-24 20:43:39.000 328 12481.55 44.25 55293.05 88888.00 2007-11-24 20:43:39.125 328 12481.62 44.27 55293.12 88888.00 2007-11-24 20:43:39.250 328 12481.55 44.23 55293.10 88888.00 2007-11-24 20:43:39.375 328 12481.50 44.20 55293.07 88888.00 2007-11-24 20:43:39.500 328 12481.50 44.25 55293.05 88888.00 2007-11-24 20:43:39.625 328 12481.55 44.25 55293.10 88888.00 2007-11-24 20:43:39.750 328 12481.52 44.25 55293.10 88888.00 2007-11-24 20:43:39.875 328 12481.50 44.27 55293.10 88888.00 2007-11-24 20:43:40.000 328 12481.58 44.30 55293.10 88888.00 2007-11-24 20:43:40.125 328 12481.52 44.25 55293.10 88888.00 2007-11-24 20:43:40.250 328 12481.40 44.25 55293.10 88888.00 2007-11-24 20:43:40.375 328 12481.40 44.25 55293.10 88888.00 2007-11-24 20:43:40.500 328 12481.42 44.25 55293.10 88888.00 2007-11-24 20:43:40.625 328 12481.52 44.40 55293.15 88888.00 2007-11-24 20:43:40.750 328 12481.58 44.45 55293.15 88888.00 2007-11-24 20:43:40.875 328 12481.60 44.42 55293.12 88888.00 2007-11-24 20:43:41.000 328 12481.50 44.33 55293.07 88888.00 2007-11-24 20:43:41.125 328 12481.42 44.33 55293.10 88888.00 2007-11-24 20:43:41.250 328 12481.45 44.33 55293.10 88888.00 2007-11-24 20:43:41.375 328 12481.42 44.38 55293.12 88888.00 2007-11-24 20:43:41.500 328 12481.52 44.45 55293.15 88888.00 2007-11-24 20:43:41.625 328 12481.50 44.48 55293.10 88888.00 2007-11-24 20:43:41.750 328 12481.50 44.50 55293.10 88888.00 2007-11-24 20:43:41.875 328 12481.52 44.48 55293.10 88888.00 2007-11-24 20:43:42.000 328 12481.55 44.52 55293.12 88888.00 2007-11-24 20:43:42.125 328 12481.58 44.58 55293.15 88888.00 2007-11-24 20:43:42.250 328 12481.50 44.52 55293.12 88888.00 2007-11-24 20:43:42.375 328 12481.50 44.58 55293.12 88888.00 2007-11-24 20:43:42.500 328 12481.50 44.60 55293.10 88888.00 2007-11-24 20:43:42.625 328 12481.45 44.58 55293.18 88888.00 2007-11-24 20:43:42.750 328 12481.50 44.60 55293.18 88888.00 2007-11-24 20:43:42.875 328 12481.48 44.62 55293.15 88888.00 2007-11-24 20:43:43.000 328 12481.48 44.60 55293.12 88888.00 2007-11-24 20:43:43.125 328 12481.38 44.65 55293.15 88888.00 2007-11-24 20:43:43.250 328 12481.35 44.62 55293.18 88888.00 2007-11-24 20:43:43.375 328 12481.38 44.65 55293.18 88888.00 2007-11-24 20:43:43.500 328 12481.40 44.65 55293.18 88888.00 2007-11-24 20:43:43.625 328 12481.40 44.65 55293.18 88888.00 2007-11-24 20:43:43.750 328 12481.33 44.67 55293.18 88888.00 2007-11-24 20:43:43.875 328 12481.33 44.75 55293.20 88888.00 2007-11-24 20:43:44.000 328 12481.33 44.75 55293.18 88888.00 2007-11-24 20:43:44.125 328 12481.35 44.75 55293.18 88888.00 2007-11-24 20:43:44.250 328 12481.35 44.73 55293.20 88888.00 2007-11-24 20:43:44.375 328 12481.35 44.77 55293.22 88888.00 2007-11-24 20:43:44.500 328 12481.33 44.75 55293.22 88888.00 2007-11-24 20:43:44.625 328 12481.27 44.77 55293.20 88888.00 2007-11-24 20:43:44.750 328 12481.27 44.83 55293.20 88888.00 2007-11-24 20:43:44.875 328 12481.38 44.83 55293.22 88888.00 2007-11-24 20:43:45.000 328 12481.38 44.83 55293.22 88888.00 2007-11-24 20:43:45.125 328 12481.35 44.77 55293.22 88888.00 2007-11-24 20:43:45.250 328 12481.25 44.77 55293.20 88888.00 2007-11-24 20:43:45.375 328 12481.20 44.85 55293.25 88888.00 2007-11-24 20:43:45.500 328 12481.20 44.92 55293.30 88888.00 2007-11-24 20:43:45.625 328 12481.17 44.95 55293.30 88888.00 2007-11-24 20:43:45.750 328 12481.15 44.92 55293.28 88888.00 2007-11-24 20:43:45.875 328 12481.20 44.95 55293.28 88888.00 2007-11-24 20:43:46.000 328 12481.20 44.85 55293.25 88888.00 2007-11-24 20:43:46.125 328 12481.20 44.90 55293.28 88888.00 2007-11-24 20:43:46.250 328 12481.25 45.00 55293.28 88888.00 2007-11-24 20:43:46.375 328 12481.25 44.98 55293.28 88888.00 2007-11-24 20:43:46.500 328 12481.23 44.98 55293.30 88888.00 2007-11-24 20:43:46.625 328 12481.25 45.02 55293.32 88888.00 2007-11-24 20:43:46.750 328 12481.23 45.05 55293.35 88888.00 2007-11-24 20:43:46.875 328 12481.17 45.08 55293.32 88888.00 2007-11-24 20:43:47.000 328 12481.23 45.12 55293.30 88888.00 2007-11-24 20:43:47.125 328 12481.23 45.10 55293.35 88888.00 2007-11-24 20:43:47.250 328 12481.20 45.10 55293.35 88888.00 2007-11-24 20:43:47.375 328 12481.17 45.10 55293.32 88888.00 2007-11-24 20:43:47.500 328 12481.12 45.08 55293.30 88888.00 2007-11-24 20:43:47.625 328 12481.08 45.08 55293.32 88888.00 2007-11-24 20:43:47.750 328 12481.05 45.08 55293.32 88888.00 2007-11-24 20:43:47.875 328 12481.08 45.17 55293.35 88888.00 2007-11-24 20:43:48.000 328 12481.12 45.17 55293.32 88888.00 2007-11-24 20:43:48.125 328 12481.12 45.17 55293.35 88888.00 2007-11-24 20:43:48.250 328 12481.10 45.17 55293.43 88888.00 2007-11-24 20:43:48.375 328 12481.05 45.17 55293.38 88888.00 2007-11-24 20:43:48.500 328 12481.00 45.20 55293.38 88888.00 2007-11-24 20:43:48.625 328 12481.08 45.20 55293.38 88888.00 2007-11-24 20:43:48.750 328 12481.10 45.25 55293.40 88888.00 2007-11-24 20:43:48.875 328 12481.08 45.27 55293.43 88888.00 2007-11-24 20:43:49.000 328 12481.05 45.27 55293.38 88888.00 2007-11-24 20:43:49.125 328 12481.05 45.25 55293.40 88888.00 2007-11-24 20:43:49.250 328 12481.08 45.27 55293.45 88888.00 2007-11-24 20:43:49.375 328 12481.08 45.27 55293.35 88888.00 2007-11-24 20:43:49.500 328 12481.10 45.25 55293.35 88888.00 2007-11-24 20:43:49.625 328 12481.08 45.33 55293.45 88888.00 2007-11-24 20:43:49.750 328 12481.05 45.35 55293.43 88888.00 2007-11-24 20:43:49.875 328 12480.98 45.40 55293.45 88888.00 2007-11-24 20:43:50.000 328 12480.92 45.35 55293.45 88888.00 2007-11-24 20:43:50.125 328 12480.90 45.30 55293.45 88888.00 2007-11-24 20:43:50.250 328 12480.88 45.33 55293.45 88888.00 2007-11-24 20:43:50.375 328 12480.95 45.33 55293.45 88888.00 2007-11-24 20:43:50.500 328 12480.98 45.38 55293.47 88888.00 2007-11-24 20:43:50.625 328 12480.98 45.40 55293.47 88888.00 2007-11-24 20:43:50.750 328 12481.02 45.40 55293.50 88888.00 2007-11-24 20:43:50.875 328 12481.02 45.40 55293.50 88888.00 2007-11-24 20:43:51.000 328 12481.00 45.40 55293.50 88888.00 2007-11-24 20:43:51.125 328 12481.00 45.40 55293.53 88888.00 2007-11-24 20:43:51.250 328 12481.00 45.42 55293.53 88888.00 2007-11-24 20:43:51.375 328 12481.02 45.42 55293.55 88888.00 2007-11-24 20:43:51.500 328 12481.00 45.40 55293.57 88888.00 2007-11-24 20:43:51.625 328 12481.00 45.42 55293.57 88888.00 2007-11-24 20:43:51.750 328 12480.95 45.50 55293.60 88888.00 2007-11-24 20:43:51.875 328 12480.88 45.48 55293.57 88888.00 2007-11-24 20:43:52.000 328 12480.85 45.35 55293.53 88888.00 2007-11-24 20:43:52.125 328 12480.77 45.33 55293.55 88888.00 2007-11-24 20:43:52.250 328 12480.77 45.40 55293.60 88888.00 2007-11-24 20:43:52.375 328 12480.80 45.45 55293.60 88888.00 2007-11-24 20:43:52.500 328 12480.85 45.52 55293.62 88888.00 2007-11-24 20:43:52.625 328 12480.85 45.58 55293.62 88888.00 2007-11-24 20:43:52.750 328 12480.85 45.52 55293.62 88888.00 2007-11-24 20:43:52.875 328 12480.80 45.52 55293.55 88888.00 2007-11-24 20:43:53.000 328 12480.77 45.48 55293.55 88888.00 2007-11-24 20:43:53.125 328 12480.80 45.48 55293.55 88888.00 2007-11-24 20:43:53.250 328 12480.88 45.55 55293.57 88888.00 2007-11-24 20:43:53.375 328 12480.90 45.65 55293.62 88888.00 2007-11-24 20:43:53.500 328 12480.90 45.67 55293.65 88888.00 2007-11-24 20:43:53.625 328 12480.92 45.62 55293.62 88888.00 2007-11-24 20:43:53.750 328 12480.90 45.55 55293.60 88888.00 2007-11-24 20:43:53.875 328 12480.92 45.52 55293.57 88888.00 2007-11-24 20:43:54.000 328 12480.90 45.55 55293.57 88888.00 2007-11-24 20:43:54.125 328 12480.88 45.60 55293.60 88888.00 2007-11-24 20:43:54.250 328 12480.92 45.62 55293.62 88888.00 2007-11-24 20:43:54.375 328 12480.98 45.60 55293.62 88888.00 2007-11-24 20:43:54.500 328 12480.95 45.65 55293.62 88888.00 2007-11-24 20:43:54.625 328 12480.90 45.65 55293.62 88888.00 2007-11-24 20:43:54.750 328 12480.92 45.62 55293.62 88888.00 2007-11-24 20:43:54.875 328 12480.92 45.62 55293.65 88888.00 2007-11-24 20:43:55.000 328 12480.92 45.60 55293.65 88888.00 2007-11-24 20:43:55.125 328 12480.88 45.60 55293.68 88888.00 2007-11-24 20:43:55.250 328 12480.83 45.58 55293.70 88888.00 2007-11-24 20:43:55.375 328 12480.83 45.62 55293.70 88888.00 2007-11-24 20:43:55.500 328 12480.85 45.62 55293.68 88888.00 2007-11-24 20:43:55.625 328 12480.85 45.67 55293.72 88888.00 2007-11-24 20:43:55.750 328 12480.90 45.70 55293.70 88888.00 2007-11-24 20:43:55.875 328 12480.88 45.65 55293.70 88888.00 2007-11-24 20:43:56.000 328 12480.85 45.65 55293.75 88888.00 2007-11-24 20:43:56.125 328 12480.90 45.73 55293.80 88888.00 2007-11-24 20:43:56.250 328 12480.90 45.70 55293.78 88888.00 2007-11-24 20:43:56.375 328 12480.88 45.62 55293.75 88888.00 2007-11-24 20:43:56.500 328 12481.00 45.65 55293.75 88888.00 2007-11-24 20:43:56.625 328 12481.05 45.65 55293.78 88888.00 2007-11-24 20:43:56.750 328 12480.98 45.60 55293.80 88888.00 2007-11-24 20:43:56.875 328 12480.92 45.58 55293.75 88888.00 2007-11-24 20:43:57.000 328 12480.88 45.58 55293.72 88888.00 2007-11-24 20:43:57.125 328 12480.95 45.62 55293.78 88888.00 2007-11-24 20:43:57.250 328 12480.98 45.65 55293.78 88888.00 2007-11-24 20:43:57.375 328 12480.95 45.60 55293.78 88888.00 2007-11-24 20:43:57.500 328 12481.00 45.62 55293.80 88888.00 2007-11-24 20:43:57.625 328 12480.98 45.60 55293.75 88888.00 2007-11-24 20:43:57.750 328 12480.88 45.58 55293.78 88888.00 2007-11-24 20:43:57.875 328 12480.90 45.58 55293.78 88888.00 2007-11-24 20:43:58.000 328 12480.98 45.60 55293.75 88888.00 2007-11-24 20:43:58.125 328 12481.08 45.62 55293.78 88888.00 2007-11-24 20:43:58.250 328 12481.08 45.50 55293.75 88888.00 2007-11-24 20:43:58.375 328 12481.10 45.50 55293.75 88888.00 2007-11-24 20:43:58.500 328 12481.10 45.55 55293.78 88888.00 2007-11-24 20:43:58.625 328 12481.17 45.62 55293.80 88888.00 2007-11-24 20:43:58.750 328 12481.17 45.65 55293.82 88888.00 2007-11-24 20:43:58.875 328 12481.23 45.62 55293.85 88888.00 2007-11-24 20:43:59.000 328 12481.17 45.62 55293.82 88888.00 2007-11-24 20:43:59.125 328 12481.17 45.67 55293.85 88888.00 2007-11-24 20:43:59.250 328 12481.23 45.65 55293.82 88888.00 2007-11-24 20:43:59.375 328 12481.35 45.67 55293.82 88888.00 2007-11-24 20:43:59.500 328 12481.35 45.65 55293.85 88888.00 2007-11-24 20:43:59.625 328 12481.42 45.60 55293.88 88888.00 2007-11-24 20:43:59.750 328 12481.42 45.62 55293.88 88888.00 2007-11-24 20:43:59.875 328 12481.38 45.62 55293.82 88888.00 2007-11-24 20:44:00.000 328 12481.40 45.62 55293.88 88888.00 2007-11-24 20:44:00.125 328 12481.58 45.73 55293.93 88888.00 2007-11-24 20:44:00.250 328 12481.52 45.67 55293.88 88888.00 2007-11-24 20:44:00.375 328 12481.48 45.65 55293.85 88888.00 2007-11-24 20:44:00.500 328 12481.50 45.67 55293.90 88888.00 2007-11-24 20:44:00.625 328 12481.55 45.70 55293.90 88888.00 2007-11-24 20:44:00.750 328 12481.62 45.77 55293.88 88888.00 2007-11-24 20:44:00.875 328 12481.60 45.80 55293.88 88888.00 2007-11-24 20:44:01.000 328 12481.58 45.75 55293.88 88888.00 2007-11-24 20:44:01.125 328 12481.62 45.73 55293.85 88888.00 2007-11-24 20:44:01.250 328 12481.62 45.67 55293.85 88888.00 2007-11-24 20:44:01.375 328 12481.73 45.73 55293.88 88888.00 2007-11-24 20:44:01.500 328 12481.70 45.83 55293.93 88888.00 2007-11-24 20:44:01.625 328 12481.70 45.85 55293.95 88888.00 2007-11-24 20:44:01.750 328 12481.73 45.88 55293.95 88888.00 2007-11-24 20:44:01.875 328 12481.77 45.85 55293.95 88888.00 2007-11-24 20:44:02.000 328 12481.75 45.85 55293.95 88888.00 2007-11-24 20:44:02.125 328 12481.70 45.77 55293.97 88888.00 2007-11-24 20:44:02.250 328 12481.77 45.83 55293.95 88888.00 2007-11-24 20:44:02.375 328 12481.75 45.88 55293.93 88888.00 2007-11-24 20:44:02.500 328 12481.77 45.85 55293.95 88888.00 2007-11-24 20:44:02.625 328 12481.90 45.85 55293.95 88888.00 2007-11-24 20:44:02.750 328 12481.95 45.88 55293.97 88888.00 2007-11-24 20:44:02.875 328 12481.98 45.90 55293.97 88888.00 2007-11-24 20:44:03.000 328 12482.00 45.92 55293.97 88888.00 2007-11-24 20:44:03.125 328 12482.00 45.92 55294.00 88888.00 2007-11-24 20:44:03.250 328 12481.98 45.95 55293.97 88888.00 2007-11-24 20:44:03.375 328 12482.08 45.98 55293.93 88888.00 2007-11-24 20:44:03.500 328 12482.15 46.00 55293.90 88888.00 2007-11-24 20:44:03.625 328 12482.20 46.00 55293.93 88888.00 2007-11-24 20:44:03.750 328 12482.20 46.02 55293.95 88888.00 2007-11-24 20:44:03.875 328 12482.20 46.02 55294.00 88888.00 2007-11-24 20:44:04.000 328 12482.20 46.02 55293.97 88888.00 2007-11-24 20:44:04.125 328 12482.23 46.08 55294.00 88888.00 2007-11-24 20:44:04.250 328 12482.23 46.05 55293.97 88888.00 2007-11-24 20:44:04.375 328 12482.33 46.08 55293.97 88888.00 2007-11-24 20:44:04.500 328 12482.30 46.08 55294.03 88888.00 2007-11-24 20:44:04.625 328 12482.30 46.08 55294.03 88888.00 2007-11-24 20:44:04.750 328 12482.35 46.10 55294.00 88888.00 2007-11-24 20:44:04.875 328 12482.38 46.10 55294.00 88888.00 2007-11-24 20:44:05.000 328 12482.38 46.08 55294.00 88888.00 2007-11-24 20:44:05.125 328 12482.35 46.12 55293.97 88888.00 2007-11-24 20:44:05.250 328 12482.33 46.12 55293.97 88888.00 2007-11-24 20:44:05.375 328 12482.35 46.15 55293.97 88888.00 2007-11-24 20:44:05.500 328 12482.40 46.17 55294.00 88888.00 2007-11-24 20:44:05.625 328 12482.42 46.15 55294.05 88888.00 2007-11-24 20:44:05.750 328 12482.52 46.17 55294.07 88888.00 2007-11-24 20:44:05.875 328 12482.55 46.23 55294.05 88888.00 2007-11-24 20:44:06.000 328 12482.52 46.20 55294.03 88888.00 2007-11-24 20:44:06.125 328 12482.58 46.23 55294.03 88888.00 2007-11-24 20:44:06.250 328 12482.62 46.23 55294.05 88888.00 2007-11-24 20:44:06.375 328 12482.67 46.25 55294.07 88888.00 2007-11-24 20:44:06.500 328 12482.65 46.25 55294.07 88888.00 2007-11-24 20:44:06.625 328 12482.67 46.25 55294.07 88888.00 2007-11-24 20:44:06.750 328 12482.70 46.25 55294.07 88888.00 2007-11-24 20:44:06.875 328 12482.65 46.30 55294.07 88888.00 2007-11-24 20:44:07.000 328 12482.65 46.30 55294.05 88888.00 2007-11-24 20:44:07.125 328 12482.75 46.27 55294.05 88888.00 2007-11-24 20:44:07.250 328 12482.80 46.25 55294.10 88888.00 2007-11-24 20:44:07.375 328 12482.80 46.30 55294.07 88888.00 2007-11-24 20:44:07.500 328 12482.85 46.30 55294.10 88888.00 2007-11-24 20:44:07.625 328 12482.90 46.33 55294.12 88888.00 2007-11-24 20:44:07.750 328 12482.92 46.33 55294.15 88888.00 2007-11-24 20:44:07.875 328 12482.88 46.33 55294.15 88888.00 2007-11-24 20:44:08.000 328 12482.85 46.33 55294.15 88888.00 2007-11-24 20:44:08.125 328 12482.85 46.33 55294.18 88888.00 2007-11-24 20:44:08.250 328 12482.80 46.33 55294.20 88888.00 2007-11-24 20:44:08.375 328 12482.85 46.38 55294.20 88888.00 2007-11-24 20:44:08.500 328 12482.92 46.38 55294.18 88888.00 2007-11-24 20:44:08.625 328 12482.92 46.35 55294.20 88888.00 2007-11-24 20:44:08.750 328 12482.92 46.35 55294.20 88888.00 2007-11-24 20:44:08.875 328 12483.02 46.35 55294.18 88888.00 2007-11-24 20:44:09.000 328 12483.08 46.35 55294.18 88888.00 2007-11-24 20:44:09.125 328 12483.08 46.35 55294.20 88888.00 2007-11-24 20:44:09.250 328 12483.10 46.35 55294.20 88888.00 2007-11-24 20:44:09.375 328 12483.17 46.35 55294.22 88888.00 2007-11-24 20:44:09.500 328 12483.20 46.35 55294.22 88888.00 2007-11-24 20:44:09.625 328 12483.17 46.35 55294.22 88888.00 2007-11-24 20:44:09.750 328 12483.20 46.38 55294.25 88888.00 2007-11-24 20:44:09.875 328 12483.20 46.38 55294.25 88888.00 2007-11-24 20:44:10.000 328 12483.20 46.38 55294.25 88888.00 2007-11-24 20:44:10.125 328 12483.23 46.38 55294.25 88888.00 2007-11-24 20:44:10.250 328 12483.23 46.38 55294.22 88888.00 2007-11-24 20:44:10.375 328 12483.25 46.40 55294.25 88888.00 2007-11-24 20:44:10.500 328 12483.30 46.40 55294.30 88888.00 2007-11-24 20:44:10.625 328 12483.35 46.42 55294.30 88888.00 2007-11-24 20:44:10.750 328 12483.38 46.40 55294.30 88888.00 2007-11-24 20:44:10.875 328 12483.38 46.42 55294.30 88888.00 2007-11-24 20:44:11.000 328 12483.38 46.42 55294.30 88888.00 2007-11-24 20:44:11.125 328 12483.38 46.42 55294.30 88888.00 2007-11-24 20:44:11.250 328 12483.40 46.45 55294.28 88888.00 2007-11-24 20:44:11.375 328 12483.52 46.45 55294.28 88888.00 2007-11-24 20:44:11.500 328 12483.52 46.42 55294.28 88888.00 2007-11-24 20:44:11.625 328 12483.55 46.45 55294.28 88888.00 2007-11-24 20:44:11.750 328 12483.60 46.48 55294.30 88888.00 2007-11-24 20:44:11.875 328 12483.65 46.48 55294.32 88888.00 2007-11-24 20:44:12.000 328 12483.67 46.45 55294.32 88888.00 2007-11-24 20:44:12.125 328 12483.65 46.45 55294.32 88888.00 2007-11-24 20:44:12.250 328 12483.65 46.48 55294.32 88888.00 2007-11-24 20:44:12.375 328 12483.73 46.50 55294.30 88888.00 2007-11-24 20:44:12.500 328 12483.75 46.50 55294.28 88888.00 2007-11-24 20:44:12.625 328 12483.73 46.48 55294.35 88888.00 2007-11-24 20:44:12.750 328 12483.73 46.48 55294.38 88888.00 2007-11-24 20:44:12.875 328 12483.83 46.50 55294.38 88888.00 2007-11-24 20:44:13.000 328 12483.83 46.52 55294.40 88888.00 2007-11-24 20:44:13.125 328 12483.83 46.52 55294.43 88888.00 2007-11-24 20:44:13.250 328 12483.85 46.52 55294.45 88888.00 2007-11-24 20:44:13.375 328 12483.90 46.52 55294.43 88888.00 2007-11-24 20:44:13.500 328 12483.98 46.52 55294.43 88888.00 2007-11-24 20:44:13.625 328 12483.95 46.58 55294.43 88888.00 2007-11-24 20:44:13.750 328 12483.95 46.58 55294.43 88888.00 2007-11-24 20:44:13.875 328 12483.95 46.60 55294.43 88888.00 2007-11-24 20:44:14.000 328 12483.98 46.62 55294.45 88888.00 2007-11-24 20:44:14.125 328 12484.02 46.65 55294.45 88888.00 2007-11-24 20:44:14.250 328 12484.12 46.62 55294.43 88888.00 2007-11-24 20:44:14.375 328 12484.12 46.65 55294.43 88888.00 2007-11-24 20:44:14.500 328 12484.12 46.65 55294.43 88888.00 2007-11-24 20:44:14.625 328 12484.08 46.65 55294.43 88888.00 2007-11-24 20:44:14.750 328 12484.10 46.67 55294.43 88888.00 2007-11-24 20:44:14.875 328 12484.12 46.67 55294.47 88888.00 2007-11-24 20:44:15.000 328 12484.23 46.70 55294.47 88888.00 2007-11-24 20:44:15.125 328 12484.25 46.67 55294.45 88888.00 2007-11-24 20:44:15.250 328 12484.20 46.67 55294.47 88888.00 2007-11-24 20:44:15.375 328 12484.25 46.67 55294.47 88888.00 2007-11-24 20:44:15.500 328 12484.30 46.67 55294.45 88888.00 2007-11-24 20:44:15.625 328 12484.30 46.73 55294.45 88888.00 2007-11-24 20:44:15.750 328 12484.33 46.73 55294.45 88888.00 2007-11-24 20:44:15.875 328 12484.38 46.75 55294.50 88888.00 2007-11-24 20:44:16.000 328 12484.45 46.77 55294.50 88888.00 2007-11-24 20:44:16.125 328 12484.40 46.80 55294.50 88888.00 2007-11-24 20:44:16.250 328 12484.38 46.83 55294.50 88888.00 2007-11-24 20:44:16.375 328 12484.38 46.83 55294.47 88888.00 2007-11-24 20:44:16.500 328 12484.38 46.83 55294.50 88888.00 2007-11-24 20:44:16.625 328 12484.38 46.85 55294.55 88888.00 2007-11-24 20:44:16.750 328 12484.45 46.85 55294.55 88888.00 2007-11-24 20:44:16.875 328 12484.55 46.88 55294.53 88888.00 2007-11-24 20:44:17.000 328 12484.62 46.90 55294.50 88888.00 2007-11-24 20:44:17.125 328 12484.65 46.92 55294.53 88888.00 2007-11-24 20:44:17.250 328 12484.67 46.95 55294.55 88888.00 2007-11-24 20:44:17.375 328 12484.73 47.00 55294.55 88888.00 2007-11-24 20:44:17.500 328 12484.75 46.98 55294.55 88888.00 2007-11-24 20:44:17.625 328 12484.77 46.98 55294.50 88888.00 2007-11-24 20:44:17.750 328 12484.83 47.02 55294.50 88888.00 2007-11-24 20:44:17.875 328 12484.85 47.08 55294.53 88888.00 2007-11-24 20:44:18.000 328 12484.92 47.10 55294.55 88888.00 2007-11-24 20:44:18.125 328 12484.95 47.10 55294.55 88888.00 2007-11-24 20:44:18.250 328 12484.95 47.12 55294.55 88888.00 2007-11-24 20:44:18.375 328 12485.02 47.15 55294.53 88888.00 2007-11-24 20:44:18.500 328 12485.08 47.17 55294.55 88888.00 2007-11-24 20:44:18.625 328 12485.10 47.20 55294.55 88888.00 2007-11-24 20:44:18.750 328 12485.12 47.20 55294.55 88888.00 2007-11-24 20:44:18.875 328 12485.15 47.23 55294.55 88888.00 2007-11-24 20:44:19.000 328 12485.27 47.23 55294.55 88888.00 2007-11-24 20:44:19.125 328 12485.27 47.25 55294.57 88888.00 2007-11-24 20:44:19.250 328 12485.30 47.25 55294.60 88888.00 2007-11-24 20:44:19.375 328 12485.27 47.27 55294.62 88888.00 2007-11-24 20:44:19.500 328 12485.30 47.27 55294.57 88888.00 2007-11-24 20:44:19.625 328 12485.38 47.33 55294.62 88888.00 2007-11-24 20:44:19.750 328 12485.42 47.33 55294.60 88888.00 2007-11-24 20:44:19.875 328 12485.38 47.38 55294.62 88888.00 2007-11-24 20:44:20.000 328 12485.52 47.40 55294.65 88888.00 2007-11-24 20:44:20.125 328 12485.50 47.42 55294.65 88888.00 2007-11-24 20:44:20.250 328 12485.48 47.40 55294.65 88888.00 2007-11-24 20:44:20.375 328 12485.55 47.42 55294.62 88888.00 2007-11-24 20:44:20.500 328 12485.67 47.42 55294.65 88888.00 2007-11-24 20:44:20.625 328 12485.73 47.48 55294.65 88888.00 2007-11-24 20:44:20.750 328 12485.75 47.45 55294.65 88888.00 2007-11-24 20:44:20.875 328 12485.70 47.48 55294.65 88888.00 2007-11-24 20:44:21.000 328 12485.77 47.48 55294.65 88888.00 2007-11-24 20:44:21.125 328 12485.75 47.52 55294.68 88888.00 2007-11-24 20:44:21.250 328 12485.77 47.55 55294.70 88888.00 2007-11-24 20:44:21.375 328 12485.88 47.58 55294.68 88888.00 2007-11-24 20:44:21.500 328 12485.88 47.60 55294.68 88888.00 2007-11-24 20:44:21.625 328 12485.92 47.58 55294.70 88888.00 2007-11-24 20:44:21.750 328 12485.95 47.65 55294.72 88888.00 2007-11-24 20:44:21.875 328 12486.00 47.70 55294.72 88888.00 2007-11-24 20:44:22.000 328 12486.05 47.67 55294.72 88888.00 2007-11-24 20:44:22.125 328 12486.05 47.70 55294.75 88888.00 2007-11-24 20:44:22.250 328 12485.98 47.67 55294.78 88888.00 2007-11-24 20:44:22.375 328 12486.02 47.73 55294.72 88888.00 2007-11-24 20:44:22.500 328 12486.12 47.75 55294.75 88888.00 2007-11-24 20:44:22.625 328 12486.20 47.73 55294.80 88888.00 2007-11-24 20:44:22.750 328 12486.17 47.75 55294.80 88888.00 2007-11-24 20:44:22.875 328 12486.20 47.77 55294.80 88888.00 2007-11-24 20:44:23.000 328 12486.33 47.77 55294.80 88888.00 2007-11-24 20:44:23.125 328 12486.33 47.83 55294.78 88888.00 2007-11-24 20:44:23.250 328 12486.40 47.83 55294.82 88888.00 2007-11-24 20:44:23.375 328 12486.50 47.85 55294.78 88888.00 2007-11-24 20:44:23.500 328 12486.52 47.88 55294.82 88888.00 2007-11-24 20:44:23.625 328 12486.55 47.90 55294.85 88888.00 2007-11-24 20:44:23.750 328 12486.58 47.92 55294.85 88888.00 2007-11-24 20:44:23.875 328 12486.60 47.95 55294.82 88888.00 2007-11-24 20:44:24.000 328 12486.65 47.98 55294.82 88888.00 2007-11-24 20:44:24.125 328 12486.70 47.98 55294.85 88888.00 2007-11-24 20:44:24.250 328 12486.67 48.00 55294.88 88888.00 2007-11-24 20:44:24.375 328 12486.77 48.05 55294.85 88888.00 2007-11-24 20:44:24.500 328 12486.77 48.02 55294.85 88888.00 2007-11-24 20:44:24.625 328 12486.77 48.02 55294.88 88888.00 2007-11-24 20:44:24.750 328 12486.80 48.08 55294.85 88888.00 2007-11-24 20:44:24.875 328 12486.85 48.10 55294.88 88888.00 2007-11-24 20:44:25.000 328 12486.88 48.10 55294.90 88888.00 2007-11-24 20:44:25.125 328 12486.90 48.12 55294.93 88888.00 2007-11-24 20:44:25.250 328 12486.92 48.15 55294.90 88888.00 2007-11-24 20:44:25.375 328 12486.95 48.17 55294.93 88888.00 2007-11-24 20:44:25.500 328 12487.02 48.20 55294.93 88888.00 2007-11-24 20:44:25.625 328 12487.00 48.20 55294.90 88888.00 2007-11-24 20:44:25.750 328 12487.05 48.25 55294.93 88888.00 2007-11-24 20:44:25.875 328 12487.10 48.27 55294.95 88888.00 2007-11-24 20:44:26.000 328 12487.12 48.30 55294.97 88888.00 2007-11-24 20:44:26.125 328 12487.20 48.30 55294.97 88888.00 2007-11-24 20:44:26.250 328 12487.20 48.33 55294.97 88888.00 2007-11-24 20:44:26.375 328 12487.25 48.33 55294.95 88888.00 2007-11-24 20:44:26.500 328 12487.33 48.35 55295.00 88888.00 2007-11-24 20:44:26.625 328 12487.38 48.35 55295.00 88888.00 2007-11-24 20:44:26.750 328 12487.40 48.38 55295.00 88888.00 2007-11-24 20:44:26.875 328 12487.48 48.40 55294.97 88888.00 2007-11-24 20:44:27.000 328 12487.45 48.42 55295.00 88888.00 2007-11-24 20:44:27.125 328 12487.52 48.42 55294.97 88888.00 2007-11-24 20:44:27.250 328 12487.58 48.45 55295.05 88888.00 2007-11-24 20:44:27.375 328 12487.65 48.42 55295.03 88888.00 2007-11-24 20:44:27.500 328 12487.70 48.42 55295.05 88888.00 2007-11-24 20:44:27.625 328 12487.77 48.45 55295.03 88888.00 2007-11-24 20:44:27.750 328 12487.80 48.50 55295.05 88888.00 2007-11-24 20:44:27.875 328 12487.77 48.52 55295.05 88888.00 2007-11-24 20:44:28.000 328 12487.80 48.52 55295.07 88888.00 2007-11-24 20:44:28.125 328 12487.85 48.58 55295.07 88888.00 2007-11-24 20:44:28.250 328 12487.92 48.58 55295.07 88888.00 2007-11-24 20:44:28.375 328 12488.02 48.60 55295.07 88888.00 2007-11-24 20:44:28.500 328 12488.00 48.60 55295.10 88888.00 2007-11-24 20:44:28.625 328 12488.00 48.62 55295.12 88888.00 2007-11-24 20:44:28.750 328 12488.05 48.62 55295.15 88888.00 2007-11-24 20:44:28.875 328 12488.05 48.65 55295.12 88888.00 2007-11-24 20:44:29.000 328 12488.08 48.67 55295.10 88888.00 2007-11-24 20:44:29.125 328 12488.12 48.65 55295.12 88888.00 2007-11-24 20:44:29.250 328 12488.12 48.65 55295.15 88888.00 2007-11-24 20:44:29.375 328 12488.15 48.70 55295.15 88888.00 2007-11-24 20:44:29.500 328 12488.20 48.70 55295.18 88888.00 2007-11-24 20:44:29.625 328 12488.27 48.67 55295.18 88888.00 2007-11-24 20:44:29.750 328 12488.35 48.73 55295.18 88888.00 2007-11-24 20:44:29.875 328 12488.42 48.73 55295.20 88888.00 2007-11-24 20:44:30.000 328 12488.45 48.75 55295.20 88888.00 2007-11-24 20:44:30.125 328 12488.55 48.77 55295.25 88888.00 2007-11-24 20:44:30.250 328 12488.58 48.75 55295.20 88888.00 2007-11-24 20:44:30.375 328 12488.67 48.75 55295.20 88888.00 2007-11-24 20:44:30.500 328 12488.65 48.77 55295.25 88888.00 2007-11-24 20:44:30.625 328 12488.73 48.80 55295.25 88888.00 2007-11-24 20:44:30.750 328 12488.77 48.83 55295.22 88888.00 2007-11-24 20:44:30.875 328 12488.80 48.80 55295.25 88888.00 2007-11-24 20:44:31.000 328 12488.83 48.83 55295.28 88888.00 2007-11-24 20:44:31.125 328 12488.83 48.83 55295.25 88888.00 2007-11-24 20:44:31.250 328 12488.83 48.83 55295.25 88888.00 2007-11-24 20:44:31.375 328 12488.83 48.83 55295.25 88888.00 2007-11-24 20:44:31.500 328 12488.88 48.83 55295.28 88888.00 2007-11-24 20:44:31.625 328 12488.98 48.85 55295.25 88888.00 2007-11-24 20:44:31.750 328 12489.00 48.85 55295.28 88888.00 2007-11-24 20:44:31.875 328 12489.08 48.88 55295.30 88888.00 2007-11-24 20:44:32.000 328 12489.15 48.90 55295.28 88888.00 2007-11-24 20:44:32.125 328 12489.15 48.92 55295.30 88888.00 2007-11-24 20:44:32.250 328 12489.17 48.92 55295.32 88888.00 2007-11-24 20:44:32.375 328 12489.30 48.92 55295.32 88888.00 2007-11-24 20:44:32.500 328 12489.33 48.95 55295.30 88888.00 2007-11-24 20:44:32.625 328 12489.38 48.95 55295.30 88888.00 2007-11-24 20:44:32.750 328 12489.45 48.95 55295.32 88888.00 2007-11-24 20:44:32.875 328 12489.48 48.98 55295.35 88888.00 2007-11-24 20:44:33.000 328 12489.58 49.00 55295.35 88888.00 2007-11-24 20:44:33.125 328 12489.58 49.00 55295.35 88888.00 2007-11-24 20:44:33.250 328 12489.58 49.05 55295.38 88888.00 2007-11-24 20:44:33.375 328 12489.67 49.05 55295.38 88888.00 2007-11-24 20:44:33.500 328 12489.80 49.08 55295.38 88888.00 2007-11-24 20:44:33.625 328 12489.88 49.05 55295.38 88888.00 2007-11-24 20:44:33.750 328 12489.92 49.05 55295.38 88888.00 2007-11-24 20:44:33.875 328 12489.90 49.10 55295.43 88888.00 2007-11-24 20:44:34.000 328 12489.92 49.12 55295.45 88888.00 2007-11-24 20:44:34.125 328 12490.05 49.12 55295.43 88888.00 2007-11-24 20:44:34.250 328 12490.10 49.12 55295.45 88888.00 2007-11-24 20:44:34.375 328 12490.10 49.12 55295.45 88888.00 2007-11-24 20:44:34.500 328 12490.10 49.15 55295.47 88888.00 2007-11-24 20:44:34.625 328 12490.15 49.15 55295.47 88888.00 2007-11-24 20:44:34.750 328 12490.23 49.17 55295.47 88888.00 2007-11-24 20:44:34.875 328 12490.30 49.20 55295.50 88888.00 2007-11-24 20:44:35.000 328 12490.33 49.20 55295.53 88888.00 2007-11-24 20:44:35.125 328 12490.30 49.23 55295.50 88888.00 2007-11-24 20:44:35.250 328 12490.27 49.23 55295.53 88888.00 2007-11-24 20:44:35.375 328 12490.35 49.23 55295.57 88888.00 2007-11-24 20:44:35.500 328 12490.45 49.25 55295.57 88888.00 2007-11-24 20:44:35.625 328 12490.50 49.25 55295.57 88888.00 2007-11-24 20:44:35.750 328 12490.55 49.27 55295.60 88888.00 2007-11-24 20:44:35.875 328 12490.62 49.27 55295.60 88888.00 2007-11-24 20:44:36.000 328 12490.75 49.33 55295.57 88888.00 2007-11-24 20:44:36.125 328 12490.83 49.30 55295.62 88888.00 2007-11-24 20:44:36.250 328 12490.80 49.30 55295.65 88888.00 2007-11-24 20:44:36.375 328 12490.80 49.33 55295.68 88888.00 2007-11-24 20:44:36.500 328 12490.88 49.35 55295.62 88888.00 2007-11-24 20:44:36.625 328 12491.00 49.35 55295.65 88888.00 2007-11-24 20:44:36.750 328 12491.08 49.33 55295.62 88888.00 2007-11-24 20:44:36.875 328 12491.10 49.33 55295.65 88888.00 2007-11-24 20:44:37.000 328 12491.15 49.38 55295.65 88888.00 2007-11-24 20:44:37.125 328 12491.20 49.40 55295.70 88888.00 2007-11-24 20:44:37.250 328 12491.20 49.40 55295.70 88888.00 2007-11-24 20:44:37.375 328 12491.25 49.42 55295.72 88888.00 2007-11-24 20:44:37.500 328 12491.38 49.42 55295.75 88888.00 2007-11-24 20:44:37.625 328 12491.48 49.42 55295.75 88888.00 2007-11-24 20:44:37.750 328 12491.48 49.45 55295.80 88888.00 2007-11-24 20:44:37.875 328 12491.50 49.48 55295.80 88888.00 2007-11-24 20:44:38.000 328 12491.55 49.50 55295.80 88888.00 2007-11-24 20:44:38.125 328 12491.55 49.50 55295.80 88888.00 2007-11-24 20:44:38.250 328 12491.65 49.48 55295.78 88888.00 2007-11-24 20:44:38.375 328 12491.75 49.50 55295.78 88888.00 2007-11-24 20:44:38.500 328 12491.83 49.48 55295.80 88888.00 2007-11-24 20:44:38.625 328 12491.85 49.52 55295.80 88888.00 2007-11-24 20:44:38.750 328 12491.85 49.52 55295.82 88888.00 2007-11-24 20:44:38.875 328 12491.85 49.55 55295.85 88888.00 2007-11-24 20:44:39.000 328 12491.92 49.58 55295.85 88888.00 2007-11-24 20:44:39.125 328 12491.98 49.58 55295.88 88888.00 2007-11-24 20:44:39.250 328 12492.00 49.58 55295.90 88888.00 2007-11-24 20:44:39.375 328 12492.05 49.58 55295.93 88888.00 2007-11-24 20:44:39.500 328 12492.08 49.60 55295.93 88888.00 2007-11-24 20:44:39.625 328 12492.10 49.60 55295.95 88888.00 2007-11-24 20:44:39.750 328 12492.15 49.60 55295.93 88888.00 2007-11-24 20:44:39.875 328 12492.17 49.60 55295.95 88888.00 2007-11-24 20:44:40.000 328 12492.23 49.60 55295.97 88888.00 2007-11-24 20:44:40.125 328 12492.30 49.62 55296.00 88888.00 2007-11-24 20:44:40.250 328 12492.38 49.65 55296.03 88888.00 2007-11-24 20:44:40.375 328 12492.40 49.70 55296.03 88888.00 2007-11-24 20:44:40.500 328 12492.38 49.65 55296.07 88888.00 2007-11-24 20:44:40.625 328 12492.45 49.67 55296.07 88888.00 2007-11-24 20:44:40.750 328 12492.52 49.65 55296.05 88888.00 2007-11-24 20:44:40.875 328 12492.58 49.65 55296.07 88888.00 2007-11-24 20:44:41.000 328 12492.62 49.65 55296.05 88888.00 2007-11-24 20:44:41.125 328 12492.67 49.67 55296.10 88888.00 2007-11-24 20:44:41.250 328 12492.62 49.65 55296.12 88888.00 2007-11-24 20:44:41.375 328 12492.65 49.65 55296.12 88888.00 2007-11-24 20:44:41.500 328 12492.70 49.70 55296.12 88888.00 2007-11-24 20:44:41.625 328 12492.77 49.70 55296.15 88888.00 2007-11-24 20:44:41.750 328 12492.83 49.70 55296.15 88888.00 2007-11-24 20:44:41.875 328 12492.85 49.62 55296.20 88888.00 2007-11-24 20:44:42.000 328 12492.90 49.65 55296.20 88888.00 2007-11-24 20:44:42.125 328 12492.95 49.65 55296.22 88888.00 2007-11-24 20:44:42.250 328 12492.90 49.67 55296.22 88888.00 2007-11-24 20:44:42.375 328 12493.02 49.67 55296.22 88888.00 2007-11-24 20:44:42.500 328 12493.10 49.70 55296.25 88888.00 2007-11-24 20:44:42.625 328 12493.10 49.70 55296.30 88888.00 2007-11-24 20:44:42.750 328 12493.17 49.70 55296.30 88888.00 2007-11-24 20:44:42.875 328 12493.20 49.70 55296.30 88888.00 2007-11-24 20:44:43.000 328 12493.23 49.70 55296.32 88888.00 2007-11-24 20:44:43.125 328 12493.25 49.70 55296.35 88888.00 2007-11-24 20:44:43.250 328 12493.25 49.67 55296.43 88888.00 2007-11-24 20:44:43.375 328 12493.33 49.67 55296.38 88888.00 2007-11-24 20:44:43.500 328 12493.40 49.70 55296.40 88888.00 2007-11-24 20:44:43.625 328 12493.42 49.70 55296.40 88888.00 2007-11-24 20:44:43.750 328 12493.42 49.67 55296.43 88888.00 2007-11-24 20:44:43.875 328 12493.42 49.70 55296.47 88888.00 2007-11-24 20:44:44.000 328 12493.48 49.67 55296.45 88888.00 2007-11-24 20:44:44.125 328 12493.58 49.67 55296.47 88888.00 2007-11-24 20:44:44.250 328 12493.60 49.65 55296.43 88888.00 2007-11-24 20:44:44.375 328 12493.62 49.62 55296.47 88888.00 2007-11-24 20:44:44.500 328 12493.73 49.65 55296.50 88888.00 2007-11-24 20:44:44.625 328 12493.75 49.65 55296.50 88888.00 2007-11-24 20:44:44.750 328 12493.70 49.65 55296.53 88888.00 2007-11-24 20:44:44.875 328 12493.67 49.65 55296.53 88888.00 2007-11-24 20:44:45.000 328 12493.75 49.62 55296.50 88888.00 2007-11-24 20:44:45.125 328 12493.85 49.65 55296.55 88888.00 2007-11-24 20:44:45.250 328 12493.92 49.62 55296.60 88888.00 2007-11-24 20:44:45.375 328 12494.00 49.60 55296.57 88888.00 2007-11-24 20:44:45.500 328 12494.02 49.62 55296.60 88888.00 2007-11-24 20:44:45.625 328 12494.05 49.60 55296.62 88888.00 2007-11-24 20:44:45.750 328 12494.05 49.60 55296.62 88888.00 2007-11-24 20:44:45.875 328 12494.12 49.58 55296.68 88888.00 2007-11-24 20:44:46.000 328 12494.15 49.60 55296.70 88888.00 2007-11-24 20:44:46.125 328 12494.23 49.60 55296.70 88888.00 2007-11-24 20:44:46.250 328 12494.30 49.58 55296.70 88888.00 2007-11-24 20:44:46.375 328 12494.38 49.58 55296.72 88888.00 2007-11-24 20:44:46.500 328 12494.48 49.55 55296.75 88888.00 2007-11-24 20:44:46.625 328 12494.45 49.55 55296.78 88888.00 2007-11-24 20:44:46.750 328 12494.42 49.55 55296.78 88888.00 2007-11-24 20:44:46.875 328 12494.45 49.55 55296.78 88888.00 2007-11-24 20:44:47.000 328 12494.52 49.55 55296.80 88888.00 2007-11-24 20:44:47.125 328 12494.62 49.52 55296.82 88888.00 2007-11-24 20:44:47.250 328 12494.62 49.52 55296.85 88888.00 2007-11-24 20:44:47.375 328 12494.73 49.50 55296.88 88888.00 2007-11-24 20:44:47.500 328 12494.75 49.50 55296.88 88888.00 2007-11-24 20:44:47.625 328 12494.75 49.48 55296.90 88888.00 2007-11-24 20:44:47.750 328 12494.75 49.48 55296.93 88888.00 2007-11-24 20:44:47.875 328 12494.80 49.42 55296.95 88888.00 2007-11-24 20:44:48.000 328 12494.90 49.45 55296.95 88888.00 2007-11-24 20:44:48.125 328 12494.92 49.42 55297.00 88888.00 2007-11-24 20:44:48.250 328 12494.90 49.42 55297.00 88888.00 2007-11-24 20:44:48.375 328 12494.98 49.45 55297.03 88888.00 2007-11-24 20:44:48.500 328 12495.02 49.38 55296.97 88888.00 2007-11-24 20:44:48.625 328 12495.08 49.40 55297.07 88888.00 2007-11-24 20:44:48.750 328 12495.02 49.40 55297.07 88888.00 2007-11-24 20:44:48.875 328 12495.10 49.42 55297.12 88888.00 2007-11-24 20:44:49.000 328 12495.17 49.40 55297.07 88888.00 2007-11-24 20:44:49.125 328 12495.23 49.38 55297.15 88888.00 2007-11-24 20:44:49.250 328 12495.17 49.38 55297.18 88888.00 2007-11-24 20:44:49.375 328 12495.23 49.38 55297.15 88888.00 2007-11-24 20:44:49.500 328 12495.30 49.35 55297.18 88888.00 2007-11-24 20:44:49.625 328 12495.40 49.35 55297.20 88888.00 2007-11-24 20:44:49.750 328 12495.42 49.38 55297.25 88888.00 2007-11-24 20:44:49.875 328 12495.42 49.38 55297.25 88888.00 2007-11-24 20:44:50.000 328 12495.52 49.30 55297.28 88888.00 2007-11-24 20:44:50.125 328 12495.55 49.30 55297.30 88888.00 2007-11-24 20:44:50.250 328 12495.52 49.33 55297.30 88888.00 2007-11-24 20:44:50.375 328 12495.60 49.30 55297.32 88888.00 2007-11-24 20:44:50.500 328 12495.62 49.30 55297.30 88888.00 2007-11-24 20:44:50.625 328 12495.70 49.33 55297.38 88888.00 2007-11-24 20:44:50.750 328 12495.73 49.30 55297.43 88888.00 2007-11-24 20:44:50.875 328 12495.73 49.30 55297.43 88888.00 2007-11-24 20:44:51.000 328 12495.73 49.25 55297.43 88888.00 2007-11-24 20:44:51.125 328 12495.70 49.25 55297.43 88888.00 2007-11-24 20:44:51.250 328 12495.70 49.27 55297.50 88888.00 2007-11-24 20:44:51.375 328 12495.67 49.25 55297.50 88888.00 2007-11-24 20:44:51.500 328 12495.80 49.23 55297.57 88888.00 2007-11-24 20:44:51.625 328 12495.92 49.23 55297.57 88888.00 2007-11-24 20:44:51.750 328 12495.98 49.23 55297.62 88888.00 2007-11-24 20:44:51.875 328 12495.92 49.23 55297.62 88888.00 2007-11-24 20:44:52.000 328 12495.90 49.23 55297.62 88888.00 2007-11-24 20:44:52.125 328 12495.95 49.17 55297.60 88888.00 2007-11-24 20:44:52.250 328 12495.95 49.17 55297.65 88888.00 2007-11-24 20:44:52.375 328 12495.92 49.20 55297.65 88888.00 2007-11-24 20:44:52.500 328 12496.05 49.20 55297.68 88888.00 2007-11-24 20:44:52.625 328 12496.08 49.20 55297.70 88888.00 2007-11-24 20:44:52.750 328 12495.98 49.17 55297.72 88888.00 2007-11-24 20:44:52.875 328 12495.98 49.17 55297.75 88888.00 2007-11-24 20:44:53.000 328 12496.00 49.15 55297.78 88888.00 2007-11-24 20:44:53.125 328 12496.05 49.12 55297.78 88888.00 2007-11-24 20:44:53.250 328 12496.17 49.12 55297.82 88888.00 2007-11-24 20:44:53.375 328 12496.25 49.15 55297.85 88888.00 2007-11-24 20:44:53.500 328 12496.25 49.12 55297.88 88888.00 2007-11-24 20:44:53.625 328 12496.30 49.10 55297.88 88888.00 2007-11-24 20:44:53.750 328 12496.33 49.12 55297.88 88888.00 2007-11-24 20:44:53.875 328 12496.35 49.12 55297.90 88888.00 2007-11-24 20:44:54.000 328 12496.38 49.10 55297.95 88888.00 2007-11-24 20:44:54.125 328 12496.40 49.10 55297.97 88888.00 2007-11-24 20:44:54.250 328 12496.48 49.08 55298.03 88888.00 2007-11-24 20:44:54.375 328 12496.50 49.05 55298.00 88888.00 2007-11-24 20:44:54.500 328 12496.55 49.05 55298.05 88888.00 2007-11-24 20:44:54.625 328 12496.58 49.08 55298.07 88888.00 2007-11-24 20:44:54.750 328 12496.62 49.08 55298.10 88888.00 2007-11-24 20:44:54.875 328 12496.62 49.08 55298.12 88888.00 2007-11-24 20:44:55.000 328 12496.60 49.05 55298.12 88888.00 2007-11-24 20:44:55.125 328 12496.67 49.05 55298.12 88888.00 2007-11-24 20:44:55.250 328 12496.62 49.05 55298.20 88888.00 2007-11-24 20:44:55.375 328 12496.60 49.05 55298.22 88888.00 2007-11-24 20:44:55.500 328 12496.67 49.08 55298.25 88888.00 2007-11-24 20:44:55.625 328 12496.75 49.05 55298.25 88888.00 2007-11-24 20:44:55.750 328 12496.80 49.05 55298.25 88888.00 2007-11-24 20:44:55.875 328 12496.83 49.05 55298.30 88888.00 2007-11-24 20:44:56.000 328 12496.83 49.02 55298.30 88888.00 2007-11-24 20:44:56.125 328 12496.80 49.00 55298.35 88888.00 2007-11-24 20:44:56.250 328 12496.85 48.98 55298.32 88888.00 2007-11-24 20:44:56.375 328 12496.92 49.00 55298.35 88888.00 2007-11-24 20:44:56.500 328 12496.98 49.00 55298.38 88888.00 2007-11-24 20:44:56.625 328 12496.98 48.98 55298.40 88888.00 2007-11-24 20:44:56.750 328 12497.00 48.98 55298.43 88888.00 2007-11-24 20:44:56.875 328 12497.00 48.98 55298.45 88888.00 2007-11-24 20:44:57.000 328 12497.05 48.95 55298.45 88888.00 2007-11-24 20:44:57.125 328 12497.08 48.90 55298.47 88888.00 2007-11-24 20:44:57.250 328 12497.12 48.95 55298.50 88888.00 2007-11-24 20:44:57.375 328 12497.20 48.92 55298.53 88888.00 2007-11-24 20:44:57.500 328 12497.20 48.88 55298.53 88888.00 2007-11-24 20:44:57.625 328 12497.23 48.88 55298.57 88888.00 2007-11-24 20:44:57.750 328 12497.17 48.90 55298.57 88888.00 2007-11-24 20:44:57.875 328 12497.23 48.88 55298.60 88888.00 2007-11-24 20:44:58.000 328 12497.27 48.83 55298.60 88888.00 2007-11-24 20:44:58.125 328 12497.30 48.83 55298.62 88888.00 2007-11-24 20:44:58.250 328 12497.35 48.83 55298.62 88888.00 2007-11-24 20:44:58.375 328 12497.38 48.80 55298.65 88888.00 2007-11-24 20:44:58.500 328 12497.38 48.80 55298.65 88888.00 2007-11-24 20:44:58.625 328 12497.45 48.77 55298.70 88888.00 2007-11-24 20:44:58.750 328 12497.50 48.77 55298.72 88888.00 2007-11-24 20:44:58.875 328 12497.50 48.77 55298.78 88888.00 2007-11-24 20:44:59.000 328 12497.52 48.77 55298.78 88888.00 2007-11-24 20:44:59.125 328 12497.55 48.75 55298.82 88888.00 2007-11-24 20:44:59.250 328 12497.50 48.75 55298.82 88888.00 2007-11-24 20:44:59.375 328 12497.52 48.73 55298.88 88888.00 2007-11-24 20:44:59.500 328 12497.58 48.73 55298.88 88888.00 2007-11-24 20:44:59.625 328 12497.58 48.73 55298.90 88888.00 2007-11-24 20:44:59.750 328 12497.65 48.70 55298.93 88888.00 2007-11-24 20:44:59.875 328 12497.65 48.70 55298.95 88888.00 2007-11-24 20:45:00.000 328 12497.67 48.73 55298.95 88888.00 2007-11-24 20:45:00.125 328 12497.70 48.67 55299.00 88888.00 2007-11-24 20:45:00.250 328 12497.73 48.67 55299.03 88888.00 2007-11-24 20:45:00.375 328 12497.75 48.67 55299.03 88888.00 2007-11-24 20:45:00.500 328 12497.80 48.65 55299.05 88888.00 2007-11-24 20:45:00.625 328 12497.88 48.62 55299.05 88888.00 2007-11-24 20:45:00.750 328 12497.92 48.62 55299.10 88888.00 2007-11-24 20:45:00.875 328 12497.95 48.60 55299.12 88888.00 2007-11-24 20:45:01.000 328 12497.95 48.58 55299.12 88888.00 2007-11-24 20:45:01.125 328 12497.90 48.58 55299.15 88888.00 2007-11-24 20:45:01.250 328 12497.92 48.55 55299.18 88888.00 2007-11-24 20:45:01.375 328 12498.05 48.52 55299.20 88888.00 2007-11-24 20:45:01.500 328 12498.05 48.55 55299.22 88888.00 2007-11-24 20:45:01.625 328 12498.08 48.50 55299.22 88888.00 2007-11-24 20:45:01.750 328 12498.08 48.50 55299.22 88888.00 2007-11-24 20:45:01.875 328 12498.10 48.50 55299.22 88888.00 2007-11-24 20:45:02.000 328 12498.20 48.48 55299.22 88888.00 2007-11-24 20:45:02.125 328 12498.20 48.45 55299.28 88888.00 2007-11-24 20:45:02.250 328 12498.15 48.48 55299.30 88888.00 2007-11-24 20:45:02.375 328 12498.15 48.45 55299.32 88888.00 2007-11-24 20:45:02.500 328 12498.23 48.40 55299.28 88888.00 2007-11-24 20:45:02.625 328 12498.33 48.40 55299.35 88888.00 2007-11-24 20:45:02.750 328 12498.40 48.40 55299.38 88888.00 2007-11-24 20:45:02.875 328 12498.42 48.38 55299.40 88888.00 2007-11-24 20:45:03.000 328 12498.42 48.38 55299.40 88888.00 2007-11-24 20:45:03.125 328 12498.45 48.38 55299.47 88888.00 2007-11-24 20:45:03.250 328 12498.45 48.33 55299.53 88888.00 2007-11-24 20:45:03.375 328 12498.45 48.33 55299.53 88888.00 2007-11-24 20:45:03.500 328 12498.45 48.27 55299.57 88888.00 2007-11-24 20:45:03.625 328 12498.50 48.30 55299.57 88888.00 2007-11-24 20:45:03.750 328 12498.52 48.30 55299.57 88888.00 2007-11-24 20:45:03.875 328 12498.55 48.27 55299.62 88888.00 2007-11-24 20:45:04.000 328 12498.62 48.27 55299.65 88888.00 2007-11-24 20:45:04.125 328 12498.73 48.25 55299.68 88888.00 2007-11-24 20:45:04.250 328 12498.70 48.23 55299.70 88888.00 2007-11-24 20:45:04.375 328 12498.67 48.20 55299.65 88888.00 2007-11-24 20:45:04.500 328 12498.67 48.15 55299.70 88888.00 2007-11-24 20:45:04.625 328 12498.70 48.17 55299.75 88888.00 2007-11-24 20:45:04.750 328 12498.75 48.15 55299.72 88888.00 2007-11-24 20:45:04.875 328 12498.73 48.15 55299.75 88888.00 2007-11-24 20:45:05.000 328 12498.83 48.15 55299.78 88888.00 2007-11-24 20:45:05.125 328 12498.90 48.10 55299.78 88888.00 2007-11-24 20:45:05.250 328 12498.92 48.08 55299.78 88888.00 2007-11-24 20:45:05.375 328 12499.00 48.05 55299.80 88888.00 2007-11-24 20:45:05.500 328 12499.05 48.08 55299.88 88888.00 2007-11-24 20:45:05.625 328 12499.02 48.05 55299.88 88888.00 2007-11-24 20:45:05.750 328 12499.05 48.02 55299.90 88888.00 2007-11-24 20:45:05.875 328 12499.12 48.00 55299.95 88888.00 2007-11-24 20:45:06.000 328 12499.17 48.02 55299.93 88888.00 2007-11-24 20:45:06.125 328 12499.20 48.00 55299.95 88888.00 2007-11-24 20:45:06.250 328 12499.15 47.95 55299.97 88888.00 2007-11-24 20:45:06.375 328 12499.17 47.95 55300.00 88888.00 2007-11-24 20:45:06.500 328 12499.23 47.95 55300.03 88888.00 2007-11-24 20:45:06.625 328 12499.25 47.95 55300.05 88888.00 2007-11-24 20:45:06.750 328 12499.23 47.95 55300.07 88888.00 2007-11-24 20:45:06.875 328 12499.25 47.92 55300.07 88888.00 2007-11-24 20:45:07.000 328 12499.27 47.90 55300.07 88888.00 2007-11-24 20:45:07.125 328 12499.30 47.88 55300.10 88888.00 2007-11-24 20:45:07.250 328 12499.33 47.88 55300.18 88888.00 2007-11-24 20:45:07.375 328 12499.35 47.85 55300.18 88888.00 2007-11-24 20:45:07.500 328 12499.40 47.83 55300.18 88888.00 2007-11-24 20:45:07.625 328 12499.45 47.80 55300.20 88888.00 2007-11-24 20:45:07.750 328 12499.48 47.80 55300.20 88888.00 2007-11-24 20:45:07.875 328 12499.50 47.77 55300.25 88888.00 2007-11-24 20:45:08.000 328 12499.45 47.77 55300.28 88888.00 2007-11-24 20:45:08.125 328 12499.45 47.77 55300.30 88888.00 2007-11-24 20:45:08.250 328 12499.55 47.73 55300.35 88888.00 2007-11-24 20:45:08.375 328 12499.65 47.73 55300.38 88888.00 2007-11-24 20:45:08.500 328 12499.60 47.70 55300.38 88888.00 2007-11-24 20:45:08.625 328 12499.55 47.67 55300.38 88888.00 2007-11-24 20:45:08.750 328 12499.60 47.65 55300.40 88888.00 2007-11-24 20:45:08.875 328 12499.67 47.65 55300.43 88888.00 2007-11-24 20:45:09.000 328 12499.70 47.67 55300.45 88888.00 2007-11-24 20:45:09.125 328 12499.77 47.65 55300.50 88888.00 2007-11-24 20:45:09.250 328 12499.73 47.62 55300.55 88888.00 2007-11-24 20:45:09.375 328 12499.75 47.60 55300.57 88888.00 2007-11-24 20:45:09.500 328 12499.70 47.58 55300.57 88888.00 2007-11-24 20:45:09.625 328 12499.73 47.58 55300.60 88888.00 2007-11-24 20:45:09.750 328 12499.77 47.58 55300.57 88888.00 2007-11-24 20:45:09.875 328 12499.85 47.58 55300.60 88888.00 2007-11-24 20:45:10.000 328 12499.95 47.52 55300.62 88888.00 2007-11-24 20:45:10.125 328 12499.92 47.50 55300.65 88888.00 2007-11-24 20:45:10.250 328 12499.90 47.50 55300.68 88888.00 2007-11-24 20:45:10.375 328 12500.00 47.48 55300.72 88888.00 2007-11-24 20:45:10.500 328 12500.05 47.45 55300.72 88888.00 2007-11-24 20:45:10.625 328 12500.02 47.45 55300.78 88888.00 2007-11-24 20:45:10.750 328 12500.02 47.42 55300.78 88888.00 2007-11-24 20:45:10.875 328 12500.08 47.40 55300.80 88888.00 2007-11-24 20:45:11.000 328 12500.10 47.42 55300.78 88888.00 2007-11-24 20:45:11.125 328 12500.17 47.35 55300.82 88888.00 2007-11-24 20:45:11.250 328 12500.17 47.35 55300.85 88888.00 2007-11-24 20:45:11.375 328 12500.20 47.35 55300.88 88888.00 2007-11-24 20:45:11.500 328 12500.17 47.33 55300.88 88888.00 2007-11-24 20:45:11.625 328 12500.20 47.27 55300.88 88888.00 2007-11-24 20:45:11.750 328 12500.17 47.30 55300.90 88888.00 2007-11-24 20:45:11.875 328 12500.23 47.27 55300.93 88888.00 2007-11-24 20:45:12.000 328 12500.20 47.27 55300.95 88888.00 2007-11-24 20:45:12.125 328 12500.20 47.27 55300.97 88888.00 2007-11-24 20:45:12.250 328 12500.20 47.25 55301.03 88888.00 2007-11-24 20:45:12.375 328 12500.20 47.25 55301.05 88888.00 2007-11-24 20:45:12.500 328 12500.23 47.23 55301.07 88888.00 2007-11-24 20:45:12.625 328 12500.30 47.23 55301.07 88888.00 2007-11-24 20:45:12.750 328 12500.38 47.23 55301.10 88888.00 2007-11-24 20:45:12.875 328 12500.35 47.17 55301.10 88888.00 2007-11-24 20:45:13.000 328 12500.30 47.15 55301.12 88888.00 2007-11-24 20:45:13.125 328 12500.40 47.12 55301.12 88888.00 2007-11-24 20:45:13.250 328 12500.50 47.12 55301.15 88888.00 2007-11-24 20:45:13.375 328 12500.52 47.12 55301.15 88888.00 2007-11-24 20:45:13.500 328 12500.50 47.10 55301.18 88888.00 2007-11-24 20:45:13.625 328 12500.42 47.12 55301.20 88888.00 2007-11-24 20:45:13.750 328 12500.40 47.10 55301.18 88888.00 2007-11-24 20:45:13.875 328 12500.48 47.05 55301.22 88888.00 2007-11-24 20:45:14.000 328 12500.62 47.02 55301.25 88888.00 2007-11-24 20:45:14.125 328 12500.60 47.00 55301.28 88888.00 2007-11-24 20:45:14.250 328 12500.62 47.00 55301.35 88888.00 2007-11-24 20:45:14.375 328 12500.62 47.00 55301.38 88888.00 2007-11-24 20:45:14.500 328 12500.62 47.00 55301.38 88888.00 2007-11-24 20:45:14.625 328 12500.62 46.95 55301.38 88888.00 2007-11-24 20:45:14.750 328 12500.62 46.95 55301.40 88888.00 2007-11-24 20:45:14.875 328 12500.65 46.95 55301.40 88888.00 2007-11-24 20:45:15.000 328 12500.65 46.95 55301.43 88888.00 2007-11-24 20:45:15.125 328 12500.73 46.95 55301.47 88888.00 2007-11-24 20:45:15.250 328 12500.80 46.92 55301.47 88888.00 2007-11-24 20:45:15.375 328 12500.80 46.90 55301.50 88888.00 2007-11-24 20:45:15.500 328 12500.77 46.88 55301.50 88888.00 2007-11-24 20:45:15.625 328 12500.83 46.88 55301.55 88888.00 2007-11-24 20:45:15.750 328 12500.83 46.85 55301.53 88888.00 2007-11-24 20:45:15.875 328 12500.77 46.83 55301.53 88888.00 2007-11-24 20:45:16.000 328 12500.85 46.83 55301.53 88888.00 2007-11-24 20:45:16.125 328 12500.92 46.80 55301.57 88888.00 2007-11-24 20:45:16.250 328 12500.92 46.75 55301.55 88888.00 2007-11-24 20:45:16.375 328 12500.95 46.73 55301.60 88888.00 2007-11-24 20:45:16.500 328 12501.00 46.77 55301.62 88888.00 2007-11-24 20:45:16.625 328 12501.02 46.73 55301.65 88888.00 2007-11-24 20:45:16.750 328 12501.08 46.75 55301.68 88888.00 2007-11-24 20:45:16.875 328 12501.05 46.70 55301.70 88888.00 2007-11-24 20:45:17.000 328 12501.02 46.73 55301.68 88888.00 2007-11-24 20:45:17.125 328 12501.05 46.73 55301.72 88888.00 2007-11-24 20:45:17.250 328 12501.10 46.73 55301.72 88888.00 2007-11-24 20:45:17.375 328 12501.05 46.70 55301.75 88888.00 2007-11-24 20:45:17.500 328 12501.08 46.70 55301.78 88888.00 2007-11-24 20:45:17.625 328 12501.08 46.67 55301.75 88888.00 2007-11-24 20:45:17.750 328 12501.05 46.67 55301.80 88888.00 2007-11-24 20:45:17.875 328 12501.12 46.65 55301.82 88888.00 2007-11-24 20:45:18.000 328 12501.15 46.62 55301.80 88888.00 2007-11-24 20:45:18.125 328 12501.25 46.62 55301.80 88888.00 2007-11-24 20:45:18.250 328 12501.25 46.60 55301.88 88888.00 2007-11-24 20:45:18.375 328 12501.30 46.60 55301.88 88888.00 2007-11-24 20:45:18.500 328 12501.35 46.60 55301.90 88888.00 2007-11-24 20:45:18.625 328 12501.38 46.60 55301.93 88888.00 2007-11-24 20:45:18.750 328 12501.38 46.58 55301.95 88888.00 2007-11-24 20:45:18.875 328 12501.33 46.58 55301.95 88888.00 2007-11-24 20:45:19.000 328 12501.30 46.52 55301.93 88888.00 2007-11-24 20:45:19.125 328 12501.33 46.52 55302.03 88888.00 2007-11-24 20:45:19.250 328 12501.40 46.52 55302.05 88888.00 2007-11-24 20:45:19.375 328 12501.42 46.50 55301.97 88888.00 2007-11-24 20:45:19.500 328 12501.42 46.52 55302.07 88888.00 2007-11-24 20:45:19.625 328 12501.45 46.52 55302.10 88888.00 2007-11-24 20:45:19.750 328 12501.45 46.48 55302.07 88888.00 2007-11-24 20:45:19.875 328 12501.48 46.48 55302.07 88888.00 2007-11-24 20:45:20.000 328 12501.48 46.48 55302.12 88888.00 2007-11-24 20:45:20.125 328 12501.48 46.48 55302.18 88888.00 2007-11-24 20:45:20.250 328 12501.45 46.48 55302.20 88888.00 2007-11-24 20:45:20.375 328 12501.48 46.45 55302.20 88888.00 2007-11-24 20:45:20.500 328 12501.52 46.48 55302.20 88888.00 2007-11-24 20:45:20.625 328 12501.55 46.48 55302.20 88888.00 2007-11-24 20:45:20.750 328 12501.58 46.42 55302.22 88888.00 2007-11-24 20:45:20.875 328 12501.58 46.40 55302.22 88888.00 2007-11-24 20:45:21.000 328 12501.58 46.42 55302.22 88888.00 2007-11-24 20:45:21.125 328 12501.60 46.40 55302.28 88888.00 2007-11-24 20:45:21.250 328 12501.60 46.38 55302.32 88888.00 2007-11-24 20:45:21.375 328 12501.65 46.38 55302.38 88888.00 2007-11-24 20:45:21.500 328 12501.65 46.35 55302.38 88888.00 2007-11-24 20:45:21.625 328 12501.60 46.38 55302.38 88888.00 2007-11-24 20:45:21.750 328 12501.60 46.35 55302.40 88888.00 2007-11-24 20:45:21.875 328 12501.58 46.33 55302.43 88888.00 2007-11-24 20:45:22.000 328 12501.58 46.38 55302.45 88888.00 2007-11-24 20:45:22.125 328 12501.65 46.38 55302.45 88888.00 2007-11-24 20:45:22.250 328 12501.67 46.35 55302.47 88888.00 2007-11-24 20:45:22.375 328 12501.67 46.33 55302.47 88888.00 2007-11-24 20:45:22.500 328 12501.73 46.33 55302.50 88888.00 2007-11-24 20:45:22.625 328 12501.75 46.33 55302.50 88888.00 2007-11-24 20:45:22.750 328 12501.73 46.33 55302.53 88888.00 2007-11-24 20:45:22.875 328 12501.77 46.30 55302.53 88888.00 2007-11-24 20:45:23.000 328 12501.80 46.30 55302.53 88888.00 2007-11-24 20:45:23.125 328 12501.83 46.30 55302.57 88888.00 2007-11-24 20:45:23.250 328 12501.80 46.30 55302.60 88888.00 2007-11-24 20:45:23.375 328 12501.83 46.27 55302.60 88888.00 2007-11-24 20:45:23.500 328 12501.88 46.27 55302.62 88888.00 2007-11-24 20:45:23.625 328 12501.88 46.27 55302.65 88888.00 2007-11-24 20:45:23.750 328 12501.90 46.25 55302.68 88888.00 2007-11-24 20:45:23.875 328 12501.95 46.27 55302.70 88888.00 2007-11-24 20:45:24.000 328 12501.95 46.27 55302.68 88888.00 2007-11-24 20:45:24.125 328 12501.95 46.25 55302.68 88888.00 2007-11-24 20:45:24.250 328 12501.95 46.25 55302.72 88888.00 2007-11-24 20:45:24.375 328 12501.98 46.20 55302.72 88888.00 2007-11-24 20:45:24.500 328 12502.02 46.20 55302.75 88888.00 2007-11-24 20:45:24.625 328 12502.08 46.17 55302.75 88888.00 2007-11-24 20:45:24.750 328 12502.05 46.23 55302.78 88888.00 2007-11-24 20:45:24.875 328 12502.08 46.17 55302.78 88888.00 2007-11-24 20:45:25.000 328 12502.12 46.17 55302.80 88888.00 2007-11-24 20:45:25.125 328 12502.10 46.20 55302.85 88888.00 2007-11-24 20:45:25.250 328 12502.10 46.20 55302.85 88888.00 2007-11-24 20:45:25.375 328 12502.12 46.17 55302.88 88888.00 2007-11-24 20:45:25.500 328 12502.17 46.15 55302.90 88888.00 2007-11-24 20:45:25.625 328 12502.20 46.15 55302.90 88888.00 2007-11-24 20:45:25.750 328 12502.20 46.15 55302.93 88888.00 2007-11-24 20:45:25.875 328 12502.20 46.15 55302.95 88888.00 2007-11-24 20:45:26.000 328 12502.25 46.12 55302.93 88888.00 2007-11-24 20:45:26.125 328 12502.25 46.15 55302.95 88888.00 2007-11-24 20:45:26.250 328 12502.25 46.12 55303.00 88888.00 2007-11-24 20:45:26.375 328 12502.27 46.15 55303.00 88888.00 2007-11-24 20:45:26.500 328 12502.23 46.15 55303.00 88888.00 2007-11-24 20:45:26.625 328 12502.25 46.12 55303.05 88888.00 2007-11-24 20:45:26.750 328 12502.33 46.12 55303.07 88888.00 2007-11-24 20:45:26.875 328 12502.35 46.12 55303.07 88888.00 2007-11-24 20:45:27.000 328 12502.35 46.12 55303.10 88888.00 2007-11-24 20:45:27.125 328 12502.40 46.12 55303.07 88888.00 2007-11-24 20:45:27.250 328 12502.42 46.12 55303.10 88888.00 2007-11-24 20:45:27.375 328 12502.42 46.12 55303.12 88888.00 2007-11-24 20:45:27.500 328 12502.40 46.12 55303.18 88888.00 2007-11-24 20:45:27.625 328 12502.40 46.17 55303.18 88888.00 2007-11-24 20:45:27.750 328 12502.45 46.15 55303.20 88888.00 2007-11-24 20:45:27.875 328 12502.45 46.12 55303.20 88888.00 2007-11-24 20:45:28.000 328 12502.50 46.12 55303.22 88888.00 2007-11-24 20:45:28.125 328 12502.50 46.12 55303.22 88888.00 2007-11-24 20:45:28.250 328 12502.50 46.12 55303.28 88888.00 2007-11-24 20:45:28.375 328 12502.45 46.12 55303.28 88888.00 2007-11-24 20:45:28.500 328 12502.48 46.12 55303.30 88888.00 2007-11-24 20:45:28.625 328 12502.48 46.12 55303.30 88888.00 2007-11-24 20:45:28.750 328 12502.52 46.08 55303.35 88888.00 2007-11-24 20:45:28.875 328 12502.52 46.08 55303.32 88888.00 2007-11-24 20:45:29.000 328 12502.55 46.10 55303.32 88888.00 2007-11-24 20:45:29.125 328 12502.58 46.10 55303.35 88888.00 2007-11-24 20:45:29.250 328 12502.60 46.10 55303.35 88888.00 2007-11-24 20:45:29.375 328 12502.55 46.08 55303.38 88888.00 2007-11-24 20:45:29.500 328 12502.50 46.08 55303.40 88888.00 2007-11-24 20:45:29.625 328 12502.55 46.08 55303.40 88888.00 2007-11-24 20:45:29.750 328 12502.58 46.10 55303.38 88888.00 2007-11-24 20:45:29.875 328 12502.60 46.10 55303.43 88888.00 2007-11-24 20:45:30.000 328 12502.62 46.08 55303.43 88888.00 2007-11-24 20:45:30.125 328 12502.67 46.08 55303.45 88888.00 2007-11-24 20:45:30.250 328 12502.60 46.05 55303.50 88888.00 2007-11-24 20:45:30.375 328 12502.60 46.08 55303.47 88888.00 2007-11-24 20:45:30.500 328 12502.65 46.08 55303.50 88888.00 2007-11-24 20:45:30.625 328 12502.70 46.05 55303.53 88888.00 2007-11-24 20:45:30.750 328 12502.70 46.02 55303.53 88888.00 2007-11-24 20:45:30.875 328 12502.73 46.02 55303.57 88888.00 2007-11-24 20:45:31.000 328 12502.77 46.05 55303.57 88888.00 2007-11-24 20:45:31.125 328 12502.73 46.05 55303.57 88888.00 2007-11-24 20:45:31.250 328 12502.73 46.05 55303.57 88888.00 2007-11-24 20:45:31.375 328 12502.75 46.05 55303.53 88888.00 2007-11-24 20:45:31.500 328 12502.80 46.08 55303.57 88888.00 2007-11-24 20:45:31.625 328 12502.80 46.05 55303.62 88888.00 2007-11-24 20:45:31.750 328 12502.80 46.05 55303.62 88888.00 2007-11-24 20:45:31.875 328 12502.77 46.02 55303.65 88888.00 2007-11-24 20:45:32.000 328 12502.75 46.02 55303.65 88888.00 2007-11-24 20:45:32.125 328 12502.80 46.02 55303.65 88888.00 2007-11-24 20:45:32.250 328 12502.73 46.02 55303.70 88888.00 2007-11-24 20:45:32.375 328 12502.70 46.02 55303.72 88888.00 2007-11-24 20:45:32.500 328 12502.70 46.02 55303.72 88888.00 2007-11-24 20:45:32.625 328 12502.75 46.00 55303.75 88888.00 2007-11-24 20:45:32.750 328 12502.85 46.02 55303.78 88888.00 2007-11-24 20:45:32.875 328 12502.85 46.02 55303.80 88888.00 2007-11-24 20:45:33.000 328 12502.80 46.00 55303.78 88888.00 2007-11-24 20:45:33.125 328 12502.80 45.98 55303.80 88888.00 2007-11-24 20:45:33.250 328 12502.90 45.98 55303.82 88888.00 2007-11-24 20:45:33.375 328 12502.95 45.98 55303.88 88888.00 2007-11-24 20:45:33.500 328 12502.88 45.98 55303.90 88888.00 2007-11-24 20:45:33.625 328 12502.85 45.98 55303.90 88888.00 2007-11-24 20:45:33.750 328 12502.88 45.95 55303.90 88888.00 2007-11-24 20:45:33.875 328 12502.95 45.95 55303.90 88888.00 2007-11-24 20:45:34.000 328 12502.98 45.95 55303.90 88888.00 2007-11-24 20:45:34.125 328 12502.98 45.92 55303.97 88888.00 2007-11-24 20:45:34.250 328 12502.92 45.90 55303.95 88888.00 2007-11-24 20:45:34.375 328 12502.95 45.92 55303.95 88888.00 2007-11-24 20:45:34.500 328 12502.92 45.90 55304.00 88888.00 2007-11-24 20:45:34.625 328 12502.95 45.92 55304.03 88888.00 2007-11-24 20:45:34.750 328 12502.92 45.95 55304.05 88888.00 2007-11-24 20:45:34.875 328 12502.98 45.92 55304.05 88888.00 2007-11-24 20:45:35.000 328 12503.08 45.88 55304.05 88888.00 2007-11-24 20:45:35.125 328 12503.08 45.88 55304.07 88888.00 2007-11-24 20:45:35.250 328 12503.08 45.88 55304.10 88888.00 2007-11-24 20:45:35.375 328 12503.12 45.90 55304.10 88888.00 2007-11-24 20:45:35.500 328 12503.17 45.88 55304.12 88888.00 2007-11-24 20:45:35.625 328 12503.12 45.88 55304.12 88888.00 2007-11-24 20:45:35.750 328 12503.05 45.85 55304.15 88888.00 2007-11-24 20:45:35.875 328 12503.02 45.83 55304.15 88888.00 2007-11-24 20:45:36.000 328 12503.10 45.88 55304.18 88888.00 2007-11-24 20:45:36.125 328 12503.12 45.88 55304.22 88888.00 2007-11-24 20:45:36.250 328 12503.10 45.83 55304.25 88888.00 2007-11-24 20:45:36.375 328 12503.10 45.80 55304.28 88888.00 2007-11-24 20:45:36.500 328 12503.12 45.80 55304.32 88888.00 2007-11-24 20:45:36.625 328 12503.15 45.80 55304.32 88888.00 2007-11-24 20:45:36.750 328 12503.08 45.77 55304.28 88888.00 2007-11-24 20:45:36.875 328 12503.08 45.80 55304.25 88888.00 2007-11-24 20:45:37.000 328 12503.05 45.77 55304.30 88888.00 2007-11-24 20:45:37.125 328 12503.08 45.77 55304.35 88888.00 2007-11-24 20:45:37.250 328 12503.12 45.77 55304.38 88888.00 2007-11-24 20:45:37.375 328 12503.15 45.75 55304.32 88888.00 2007-11-24 20:45:37.500 328 12503.20 45.75 55304.38 88888.00 2007-11-24 20:45:37.625 328 12503.17 45.75 55304.38 88888.00 2007-11-24 20:45:37.750 328 12503.20 45.73 55304.38 88888.00 2007-11-24 20:45:37.875 328 12503.20 45.75 55304.40 88888.00 2007-11-24 20:45:38.000 328 12503.23 45.73 55304.43 88888.00 2007-11-24 20:45:38.125 328 12503.20 45.75 55304.45 88888.00 2007-11-24 20:45:38.250 328 12503.17 45.73 55304.47 88888.00 2007-11-24 20:45:38.375 328 12503.20 45.67 55304.47 88888.00 2007-11-24 20:45:38.500 328 12503.20 45.67 55304.50 88888.00 2007-11-24 20:45:38.625 328 12503.20 45.67 55304.50 88888.00 2007-11-24 20:45:38.750 328 12503.20 45.67 55304.53 88888.00 2007-11-24 20:45:38.875 328 12503.25 45.65 55304.57 88888.00 2007-11-24 20:45:39.000 328 12503.23 45.67 55304.57 88888.00 2007-11-24 20:45:39.125 328 12503.23 45.62 55304.60 88888.00 2007-11-24 20:45:39.250 328 12503.23 45.62 55304.60 88888.00 2007-11-24 20:45:39.375 328 12503.25 45.65 55304.57 88888.00 2007-11-24 20:45:39.500 328 12503.27 45.65 55304.65 88888.00 2007-11-24 20:45:39.625 328 12503.27 45.62 55304.62 88888.00 2007-11-24 20:45:39.750 328 12503.30 45.58 55304.65 88888.00 2007-11-24 20:45:39.875 328 12503.27 45.60 55304.68 88888.00 2007-11-24 20:45:40.000 328 12503.33 45.58 55304.70 88888.00 2007-11-24 20:45:40.125 328 12503.35 45.58 55304.70 88888.00 2007-11-24 20:45:40.250 328 12503.27 45.55 55304.75 88888.00 2007-11-24 20:45:40.375 328 12503.27 45.55 55304.75 88888.00 2007-11-24 20:45:40.500 328 12503.25 45.55 55304.75 88888.00 2007-11-24 20:45:40.625 328 12503.27 45.55 55304.78 88888.00 2007-11-24 20:45:40.750 328 12503.30 45.52 55304.75 88888.00 2007-11-24 20:45:40.875 328 12503.30 45.52 55304.75 88888.00 2007-11-24 20:45:41.000 328 12503.30 45.50 55304.75 88888.00 2007-11-24 20:45:41.125 328 12503.25 45.48 55304.80 88888.00 2007-11-24 20:45:41.250 328 12503.20 45.50 55304.82 88888.00 2007-11-24 20:45:41.375 328 12503.20 45.50 55304.85 88888.00 2007-11-24 20:45:41.500 328 12503.23 45.50 55304.85 88888.00 2007-11-24 20:45:41.625 328 12503.17 45.48 55304.85 88888.00 2007-11-24 20:45:41.750 328 12503.20 45.45 55304.88 88888.00 2007-11-24 20:45:41.875 328 12503.23 45.45 55304.88 88888.00 2007-11-24 20:45:42.000 328 12503.23 45.42 55304.88 88888.00 2007-11-24 20:45:42.125 328 12503.23 45.38 55304.95 88888.00 2007-11-24 20:45:42.250 328 12503.25 45.38 55304.95 88888.00 2007-11-24 20:45:42.375 328 12503.25 45.40 55304.95 88888.00 2007-11-24 20:45:42.500 328 12503.23 45.35 55304.95 88888.00 2007-11-24 20:45:42.625 328 12503.23 45.35 55304.97 88888.00 2007-11-24 20:45:42.750 328 12503.25 45.35 55304.97 88888.00 2007-11-24 20:45:42.875 328 12503.23 45.33 55305.00 88888.00 2007-11-24 20:45:43.000 328 12503.12 45.33 55305.00 88888.00 2007-11-24 20:45:43.125 328 12503.10 45.33 55305.03 88888.00 2007-11-24 20:45:43.250 328 12503.15 45.27 55305.03 88888.00 2007-11-24 20:45:43.375 328 12503.20 45.27 55305.07 88888.00 2007-11-24 20:45:43.500 328 12503.17 45.27 55305.05 88888.00 2007-11-24 20:45:43.625 328 12503.12 45.25 55305.10 88888.00 2007-11-24 20:45:43.750 328 12503.17 45.23 55305.07 88888.00 2007-11-24 20:45:43.875 328 12503.20 45.25 55305.12 88888.00 2007-11-24 20:45:44.000 328 12503.20 45.20 55305.12 88888.00 2007-11-24 20:45:44.125 328 12503.25 45.20 55305.18 88888.00 2007-11-24 20:45:44.250 328 12503.25 45.17 55305.20 88888.00 2007-11-24 20:45:44.375 328 12503.23 45.20 55305.22 88888.00 2007-11-24 20:45:44.500 328 12503.20 45.15 55305.22 88888.00 2007-11-24 20:45:44.625 328 12503.23 45.15 55305.25 88888.00 2007-11-24 20:45:44.750 328 12503.27 45.12 55305.25 88888.00 2007-11-24 20:45:44.875 328 12503.23 45.12 55305.25 88888.00 2007-11-24 20:45:45.000 328 12503.12 45.08 55305.28 88888.00 2007-11-24 20:45:45.125 328 12503.15 45.08 55305.25 88888.00 2007-11-24 20:45:45.250 328 12503.20 45.08 55305.30 88888.00 2007-11-24 20:45:45.375 328 12503.23 45.05 55305.35 88888.00 2007-11-24 20:45:45.500 328 12503.20 45.00 55305.32 88888.00 2007-11-24 20:45:45.625 328 12503.17 45.02 55305.32 88888.00 2007-11-24 20:45:45.750 328 12503.25 45.00 55305.38 88888.00 2007-11-24 20:45:45.875 328 12503.23 45.00 55305.40 88888.00 2007-11-24 20:45:46.000 328 12503.17 44.98 55305.40 88888.00 2007-11-24 20:45:46.125 328 12503.12 45.00 55305.40 88888.00 2007-11-24 20:45:46.250 328 12503.10 45.00 55305.45 88888.00 2007-11-24 20:45:46.375 328 12503.12 45.00 55305.47 88888.00 2007-11-24 20:45:46.500 328 12503.08 44.98 55305.47 88888.00 2007-11-24 20:45:46.625 328 12503.12 44.95 55305.50 88888.00 2007-11-24 20:45:46.750 328 12503.12 44.95 55305.53 88888.00 2007-11-24 20:45:46.875 328 12503.12 44.90 55305.55 88888.00 2007-11-24 20:45:47.000 328 12503.10 44.88 55305.55 88888.00 2007-11-24 20:45:47.125 328 12503.15 44.85 55305.55 88888.00 2007-11-24 20:45:47.250 328 12503.12 44.83 55305.57 88888.00 2007-11-24 20:45:47.375 328 12503.08 44.85 55305.60 88888.00 2007-11-24 20:45:47.500 328 12503.00 44.80 55305.60 88888.00 2007-11-24 20:45:47.625 328 12502.98 44.80 55305.62 88888.00 2007-11-24 20:45:47.750 328 12503.00 44.77 55305.62 88888.00 2007-11-24 20:45:47.875 328 12502.98 44.77 55305.65 88888.00 2007-11-24 20:45:48.000 328 12502.98 44.75 55305.68 88888.00 2007-11-24 20:45:48.125 328 12503.00 44.73 55305.70 88888.00 2007-11-24 20:45:48.250 328 12502.95 44.70 55305.70 88888.00 2007-11-24 20:45:48.375 328 12502.98 44.70 55305.70 88888.00 2007-11-24 20:45:48.500 328 12502.95 44.70 55305.72 88888.00 2007-11-24 20:45:48.625 328 12503.00 44.67 55305.70 88888.00 2007-11-24 20:45:48.750 328 12502.98 44.65 55305.72 88888.00 2007-11-24 20:45:48.875 328 12502.90 44.65 55305.75 88888.00 2007-11-24 20:45:49.000 328 12502.95 44.62 55305.78 88888.00 2007-11-24 20:45:49.125 328 12502.88 44.55 55305.80 88888.00 2007-11-24 20:45:49.250 328 12502.88 44.58 55305.82 88888.00 2007-11-24 20:45:49.375 328 12502.88 44.52 55305.82 88888.00 2007-11-24 20:45:49.500 328 12502.90 44.52 55305.82 88888.00 2007-11-24 20:45:49.625 328 12502.90 44.52 55305.82 88888.00 2007-11-24 20:45:49.750 328 12502.88 44.52 55305.85 88888.00 2007-11-24 20:45:49.875 328 12502.83 44.48 55305.85 88888.00 2007-11-24 20:45:50.000 328 12502.83 44.45 55305.90 88888.00 2007-11-24 20:45:50.125 328 12502.83 44.42 55305.93 88888.00 2007-11-24 20:45:50.250 328 12502.77 44.40 55305.90 88888.00 2007-11-24 20:45:50.375 328 12502.83 44.40 55305.90 88888.00 2007-11-24 20:45:50.500 328 12502.85 44.40 55305.95 88888.00 2007-11-24 20:45:50.625 328 12502.83 44.40 55305.95 88888.00 2007-11-24 20:45:50.750 328 12502.77 44.35 55305.97 88888.00 2007-11-24 20:45:50.875 328 12502.77 44.33 55306.00 88888.00 2007-11-24 20:45:51.000 328 12502.75 44.27 55306.00 88888.00 2007-11-24 20:45:51.125 328 12502.75 44.27 55306.03 88888.00 2007-11-24 20:45:51.250 328 12502.73 44.25 55306.03 88888.00 2007-11-24 20:45:51.375 328 12502.73 44.23 55306.03 88888.00 2007-11-24 20:45:51.500 328 12502.77 44.23 55306.07 88888.00 2007-11-24 20:45:51.625 328 12502.75 44.23 55306.10 88888.00 2007-11-24 20:45:51.750 328 12502.67 44.20 55306.07 88888.00 2007-11-24 20:45:51.875 328 12502.67 44.20 55306.12 88888.00 2007-11-24 20:45:52.000 328 12502.75 44.12 55306.12 88888.00 2007-11-24 20:45:52.125 328 12502.75 44.12 55306.15 88888.00 2007-11-24 20:45:52.250 328 12502.67 44.10 55306.15 88888.00 2007-11-24 20:45:52.375 328 12502.67 44.08 55306.20 88888.00 2007-11-24 20:45:52.500 328 12502.65 44.08 55306.25 88888.00 2007-11-24 20:45:52.625 328 12502.60 44.08 55306.22 88888.00 2007-11-24 20:45:52.750 328 12502.58 44.10 55306.22 88888.00 2007-11-24 20:45:52.875 328 12502.58 44.08 55306.28 88888.00 2007-11-24 20:45:53.000 328 12502.58 44.02 55306.28 88888.00 2007-11-24 20:45:53.125 328 12502.58 44.02 55306.28 88888.00 2007-11-24 20:45:53.250 328 12502.52 44.00 55306.35 88888.00 2007-11-24 20:45:53.375 328 12502.50 44.00 55306.32 88888.00 2007-11-24 20:45:53.500 328 12502.50 44.00 55306.32 88888.00 2007-11-24 20:45:53.625 328 12502.45 43.98 55306.32 88888.00 2007-11-24 20:45:53.750 328 12502.45 43.98 55306.35 88888.00 2007-11-24 20:45:53.875 328 12502.48 43.95 55306.35 88888.00 2007-11-24 20:45:54.000 328 12502.52 43.92 55306.35 88888.00 2007-11-24 20:45:54.125 328 12502.55 43.92 55306.38 88888.00 2007-11-24 20:45:54.250 328 12502.45 43.90 55306.40 88888.00 2007-11-24 20:45:54.375 328 12502.42 43.88 55306.40 88888.00 2007-11-24 20:45:54.500 328 12502.45 43.92 55306.45 88888.00 2007-11-24 20:45:54.625 328 12502.40 43.90 55306.45 88888.00 2007-11-24 20:45:54.750 328 12502.45 43.88 55306.43 88888.00 2007-11-24 20:45:54.875 328 12502.42 43.83 55306.45 88888.00 2007-11-24 20:45:55.000 328 12502.38 43.83 55306.43 88888.00 2007-11-24 20:45:55.125 328 12502.38 43.83 55306.43 88888.00 2007-11-24 20:45:55.250 328 12502.40 43.80 55306.47 88888.00 2007-11-24 20:45:55.375 328 12502.38 43.80 55306.47 88888.00 2007-11-24 20:45:55.500 328 12502.33 43.77 55306.50 88888.00 2007-11-24 20:45:55.625 328 12502.40 43.77 55306.53 88888.00 2007-11-24 20:45:55.750 328 12502.42 43.77 55306.53 88888.00 2007-11-24 20:45:55.875 328 12502.38 43.75 55306.53 88888.00 2007-11-24 20:45:56.000 328 12502.30 43.73 55306.53 88888.00 2007-11-24 20:45:56.125 328 12502.20 43.70 55306.57 88888.00 2007-11-24 20:45:56.250 328 12502.15 43.67 55306.57 88888.00 2007-11-24 20:45:56.375 328 12502.12 43.67 55306.60 88888.00 2007-11-24 20:45:56.500 328 12502.15 43.67 55306.60 88888.00 2007-11-24 20:45:56.625 328 12502.17 43.65 55306.60 88888.00 2007-11-24 20:45:56.750 328 12502.17 43.65 55306.65 88888.00 2007-11-24 20:45:56.875 328 12502.23 43.62 55306.65 88888.00 2007-11-24 20:45:57.000 328 12502.20 43.60 55306.68 88888.00 2007-11-24 20:45:57.125 328 12502.15 43.60 55306.68 88888.00 2007-11-24 20:45:57.250 328 12502.15 43.60 55306.72 88888.00 2007-11-24 20:45:57.375 328 12502.15 43.55 55306.68 88888.00 2007-11-24 20:45:57.500 328 12502.15 43.50 55306.65 88888.00 2007-11-24 20:45:57.625 328 12502.10 43.55 55306.68 88888.00 2007-11-24 20:45:57.750 328 12502.10 43.52 55306.68 88888.00 2007-11-24 20:45:57.875 328 12502.10 43.55 55306.72 88888.00 2007-11-24 20:45:58.000 328 12502.05 43.52 55306.72 88888.00 2007-11-24 20:45:58.125 328 12502.02 43.50 55306.72 88888.00 2007-11-24 20:45:58.250 328 12502.00 43.50 55306.80 88888.00 2007-11-24 20:45:58.375 328 12501.95 43.50 55306.80 88888.00 2007-11-24 20:45:58.500 328 12501.98 43.50 55306.78 88888.00 2007-11-24 20:45:58.625 328 12502.05 43.48 55306.82 88888.00 2007-11-24 20:45:58.750 328 12502.05 43.48 55306.85 88888.00 2007-11-24 20:45:58.875 328 12501.98 43.45 55306.82 88888.00 2007-11-24 20:45:59.000 328 12501.95 43.42 55306.82 88888.00 2007-11-24 20:45:59.125 328 12501.92 43.42 55306.85 88888.00 2007-11-24 20:45:59.250 328 12501.98 43.40 55306.85 88888.00 2007-11-24 20:45:59.375 328 12501.95 43.38 55306.85 88888.00 2007-11-24 20:45:59.500 328 12501.95 43.38 55306.88 88888.00 2007-11-24 20:45:59.625 328 12501.92 43.40 55306.90 88888.00 2007-11-24 20:45:59.750 328 12501.88 43.38 55306.88 88888.00 2007-11-24 20:45:59.875 328 12501.92 43.35 55306.90 88888.00 2007-11-24 20:46:00.000 328 12501.92 43.35 55306.90 88888.00 2007-11-24 20:46:00.125 328 12501.92 43.33 55306.93 88888.00 2007-11-24 20:46:00.250 328 12501.90 43.33 55306.93 88888.00 2007-11-24 20:46:00.375 328 12501.92 43.33 55306.93 88888.00 2007-11-24 20:46:00.500 328 12501.92 43.33 55306.93 88888.00 2007-11-24 20:46:00.625 328 12501.95 43.30 55306.97 88888.00 2007-11-24 20:46:00.750 328 12501.90 43.27 55306.95 88888.00 2007-11-24 20:46:00.875 328 12501.88 43.30 55306.95 88888.00 2007-11-24 20:46:01.000 328 12501.85 43.27 55306.95 88888.00 2007-11-24 20:46:01.125 328 12501.88 43.27 55306.97 88888.00 2007-11-24 20:46:01.250 328 12501.80 43.27 55306.97 88888.00 2007-11-24 20:46:01.375 328 12501.70 43.25 55307.00 88888.00 2007-11-24 20:46:01.500 328 12501.73 43.23 55307.00 88888.00 2007-11-24 20:46:01.625 328 12501.67 43.23 55307.03 88888.00 2007-11-24 20:46:01.750 328 12501.70 43.23 55307.00 88888.00 2007-11-24 20:46:01.875 328 12501.67 43.23 55307.03 88888.00 2007-11-24 20:46:02.000 328 12501.70 43.23 55307.05 88888.00 2007-11-24 20:46:02.125 328 12501.67 43.20 55307.07 88888.00 2007-11-24 20:46:02.250 328 12501.67 43.15 55307.10 88888.00 2007-11-24 20:46:02.375 328 12501.67 43.15 55307.07 88888.00 2007-11-24 20:46:02.500 328 12501.65 43.12 55307.05 88888.00 2007-11-24 20:46:02.625 328 12501.67 43.12 55307.03 88888.00 2007-11-24 20:46:02.750 328 12501.67 43.10 55307.07 88888.00 2007-11-24 20:46:02.875 328 12501.65 43.12 55307.10 88888.00 2007-11-24 20:46:03.000 328 12501.60 43.15 55307.10 88888.00 2007-11-24 20:46:03.125 328 12501.55 43.12 55307.10 88888.00 2007-11-24 20:46:03.250 328 12501.50 43.12 55307.12 88888.00 2007-11-24 20:46:03.375 328 12501.50 43.12 55307.15 88888.00 2007-11-24 20:46:03.500 328 12501.52 43.08 55307.15 88888.00 2007-11-24 20:46:03.625 328 12501.58 43.05 55307.12 88888.00 2007-11-24 20:46:03.750 328 12501.60 43.05 55307.12 88888.00 2007-11-24 20:46:03.875 328 12501.60 43.05 55307.18 88888.00 2007-11-24 20:46:04.000 328 12501.58 43.05 55307.18 88888.00 2007-11-24 20:46:04.125 328 12501.55 43.02 55307.20 88888.00 2007-11-24 20:46:04.250 328 12501.50 43.00 55307.20 88888.00 2007-11-24 20:46:04.375 328 12501.55 43.00 55307.18 88888.00 2007-11-24 20:46:04.500 328 12501.50 43.05 55307.20 88888.00 2007-11-24 20:46:04.625 328 12501.50 43.00 55307.20 88888.00 2007-11-24 20:46:04.750 328 12501.50 43.00 55307.20 88888.00 2007-11-24 20:46:04.875 328 12501.55 43.00 55307.20 88888.00 2007-11-24 20:46:05.000 328 12501.52 43.00 55307.22 88888.00 2007-11-24 20:46:05.125 328 12501.45 43.00 55307.22 88888.00 2007-11-24 20:46:05.250 328 12501.42 42.98 55307.22 88888.00 2007-11-24 20:46:05.375 328 12501.50 42.98 55307.22 88888.00 2007-11-24 20:46:05.500 328 12501.45 42.92 55307.22 88888.00 2007-11-24 20:46:05.625 328 12501.40 42.92 55307.25 88888.00 2007-11-24 20:46:05.750 328 12501.38 42.92 55307.25 88888.00 2007-11-24 20:46:05.875 328 12501.42 42.95 55307.25 88888.00 2007-11-24 20:46:06.000 328 12501.48 42.90 55307.22 88888.00 2007-11-24 20:46:06.125 328 12501.42 42.88 55307.28 88888.00 2007-11-24 20:46:06.250 328 12501.38 42.90 55307.30 88888.00 2007-11-24 20:46:06.375 328 12501.38 42.90 55307.30 88888.00 2007-11-24 20:46:06.500 328 12501.35 42.88 55307.28 88888.00 2007-11-24 20:46:06.625 328 12501.38 42.85 55307.30 88888.00 2007-11-24 20:46:06.750 328 12501.35 42.83 55307.30 88888.00 2007-11-24 20:46:06.875 328 12501.35 42.83 55307.30 88888.00 2007-11-24 20:46:07.000 328 12501.33 42.80 55307.32 88888.00 2007-11-24 20:46:07.125 328 12501.33 42.80 55307.32 88888.00 2007-11-24 20:46:07.250 328 12501.35 42.77 55307.30 88888.00 2007-11-24 20:46:07.375 328 12501.33 42.77 55307.35 88888.00 2007-11-24 20:46:07.500 328 12501.27 42.77 55307.38 88888.00 2007-11-24 20:46:07.625 328 12501.30 42.77 55307.32 88888.00 2007-11-24 20:46:07.750 328 12501.25 42.77 55307.35 88888.00 2007-11-24 20:46:07.875 328 12501.20 42.77 55307.32 88888.00 2007-11-24 20:46:08.000 328 12501.23 42.75 55307.32 88888.00 2007-11-24 20:46:08.125 328 12501.25 42.77 55307.38 88888.00 2007-11-24 20:46:08.250 328 12501.27 42.73 55307.38 88888.00 2007-11-24 20:46:08.375 328 12501.30 42.75 55307.35 88888.00 2007-11-24 20:46:08.500 328 12501.25 42.73 55307.35 88888.00 2007-11-24 20:46:08.625 328 12501.27 42.70 55307.35 88888.00 2007-11-24 20:46:08.750 328 12501.25 42.70 55307.35 88888.00 2007-11-24 20:46:08.875 328 12501.20 42.67 55307.35 88888.00 2007-11-24 20:46:09.000 328 12501.23 42.67 55307.38 88888.00 2007-11-24 20:46:09.125 328 12501.20 42.65 55307.40 88888.00 2007-11-24 20:46:09.250 328 12501.15 42.67 55307.40 88888.00 2007-11-24 20:46:09.375 328 12501.10 42.67 55307.40 88888.00 2007-11-24 20:46:09.500 328 12501.15 42.67 55307.40 88888.00 2007-11-24 20:46:09.625 328 12501.10 42.65 55307.43 88888.00 2007-11-24 20:46:09.750 328 12501.10 42.65 55307.40 88888.00 2007-11-24 20:46:09.875 328 12501.10 42.65 55307.43 88888.00 2007-11-24 20:46:10.000 328 12501.15 42.62 55307.40 88888.00 2007-11-24 20:46:10.125 328 12501.05 42.58 55307.40 88888.00 2007-11-24 20:46:10.250 328 12501.00 42.55 55307.40 88888.00 2007-11-24 20:46:10.375 328 12501.00 42.58 55307.43 88888.00 2007-11-24 20:46:10.500 328 12501.05 42.62 55307.45 88888.00 2007-11-24 20:46:10.625 328 12501.08 42.60 55307.43 88888.00 2007-11-24 20:46:10.750 328 12501.02 42.55 55307.43 88888.00 2007-11-24 20:46:10.875 328 12501.02 42.60 55307.50 88888.00 2007-11-24 20:46:11.000 328 12501.05 42.60 55307.47 88888.00 2007-11-24 20:46:11.125 328 12501.02 42.60 55307.47 88888.00 2007-11-24 20:46:11.250 328 12501.10 42.62 55307.47 88888.00 2007-11-24 20:46:11.375 328 12501.10 42.60 55307.50 88888.00 2007-11-24 20:46:11.500 328 12501.02 42.60 55307.47 88888.00 2007-11-24 20:46:11.625 328 12501.02 42.65 55307.50 88888.00 2007-11-24 20:46:11.750 328 12500.98 42.62 55307.47 88888.00 2007-11-24 20:46:11.875 328 12501.00 42.65 55307.50 88888.00 2007-11-24 20:46:12.000 328 12501.05 42.65 55307.50 88888.00 2007-11-24 20:46:12.125 328 12501.00 42.62 55307.53 88888.00 2007-11-24 20:46:12.250 328 12501.00 42.65 55307.53 88888.00 2007-11-24 20:46:12.375 328 12501.00 42.62 55307.55 88888.00 2007-11-24 20:46:12.500 328 12500.95 42.60 55307.53 88888.00 2007-11-24 20:46:12.625 328 12500.98 42.62 55307.53 88888.00 2007-11-24 20:46:12.750 328 12501.00 42.62 55307.47 88888.00 2007-11-24 20:46:12.875 328 12501.00 42.62 55307.50 88888.00 2007-11-24 20:46:13.000 328 12500.92 42.62 55307.50 88888.00 2007-11-24 20:46:13.125 328 12500.90 42.65 55307.53 88888.00 2007-11-24 20:46:13.250 328 12500.88 42.62 55307.53 88888.00 2007-11-24 20:46:13.375 328 12500.92 42.62 55307.55 88888.00 2007-11-24 20:46:13.500 328 12501.02 42.58 55307.55 88888.00 2007-11-24 20:46:13.625 328 12500.98 42.60 55307.53 88888.00 2007-11-24 20:46:13.750 328 12500.98 42.65 55307.50 88888.00 2007-11-24 20:46:13.875 328 12500.92 42.65 55307.53 88888.00 2007-11-24 20:46:14.000 328 12500.88 42.62 55307.50 88888.00 2007-11-24 20:46:14.125 328 12500.88 42.65 55307.47 88888.00 2007-11-24 20:46:14.250 328 12500.88 42.65 55307.50 88888.00 2007-11-24 20:46:14.375 328 12500.90 42.65 55307.47 88888.00 2007-11-24 20:46:14.500 328 12500.88 42.65 55307.50 88888.00 2007-11-24 20:46:14.625 328 12500.88 42.67 55307.53 88888.00 2007-11-24 20:46:14.750 328 12500.88 42.67 55307.53 88888.00 2007-11-24 20:46:14.875 328 12500.85 42.67 55307.53 88888.00 2007-11-24 20:46:15.000 328 12500.80 42.67 55307.53 88888.00 2007-11-24 20:46:15.125 328 12500.77 42.67 55307.50 88888.00 2007-11-24 20:46:15.250 328 12500.80 42.67 55307.53 88888.00 2007-11-24 20:46:15.375 328 12500.83 42.62 55307.53 88888.00 2007-11-24 20:46:15.500 328 12500.80 42.65 55307.53 88888.00 2007-11-24 20:46:15.625 328 12500.73 42.67 55307.55 88888.00 2007-11-24 20:46:15.750 328 12500.65 42.67 55307.53 88888.00 2007-11-24 20:46:15.875 328 12500.73 42.70 55307.50 88888.00 2007-11-24 20:46:16.000 328 12500.80 42.73 55307.47 88888.00 2007-11-24 20:46:16.125 328 12500.83 42.73 55307.53 88888.00 2007-11-24 20:46:16.250 328 12500.75 42.70 55307.50 88888.00 2007-11-24 20:46:16.375 328 12500.73 42.73 55307.50 88888.00 2007-11-24 20:46:16.500 328 12500.75 42.75 55307.47 88888.00 2007-11-24 20:46:16.625 328 12500.75 42.75 55307.47 88888.00 2007-11-24 20:46:16.750 328 12500.73 42.75 55307.50 88888.00 2007-11-24 20:46:16.875 328 12500.77 42.75 55307.50 88888.00 2007-11-24 20:46:17.000 328 12500.77 42.73 55307.47 88888.00 2007-11-24 20:46:17.125 328 12500.73 42.75 55307.53 88888.00 2007-11-24 20:46:17.250 328 12500.60 42.77 55307.55 88888.00 2007-11-24 20:46:17.375 328 12500.55 42.80 55307.55 88888.00 2007-11-24 20:46:17.500 328 12500.55 42.80 55307.53 88888.00 2007-11-24 20:46:17.625 328 12500.60 42.80 55307.53 88888.00 2007-11-24 20:46:17.750 328 12500.60 42.80 55307.50 88888.00 2007-11-24 20:46:17.875 328 12500.55 42.83 55307.50 88888.00 2007-11-24 20:46:18.000 328 12500.50 42.85 55307.53 88888.00 2007-11-24 20:46:18.125 328 12500.52 42.85 55307.53 88888.00 2007-11-24 20:46:18.250 328 12500.58 42.85 55307.50 88888.00 2007-11-24 20:46:18.375 328 12500.55 42.88 55307.53 88888.00 2007-11-24 20:46:18.500 328 12500.50 42.88 55307.53 88888.00 2007-11-24 20:46:18.625 328 12500.55 42.90 55307.53 88888.00 2007-11-24 20:46:18.750 328 12500.60 42.88 55307.50 88888.00 2007-11-24 20:46:18.875 328 12500.58 42.90 55307.53 88888.00 2007-11-24 20:46:19.000 328 12500.58 42.88 55307.47 88888.00 2007-11-24 20:46:19.125 328 12500.55 42.90 55307.50 88888.00 2007-11-24 20:46:19.250 328 12500.62 42.92 55307.53 88888.00 2007-11-24 20:46:19.375 328 12500.60 42.95 55307.53 88888.00 2007-11-24 20:46:19.500 328 12500.62 42.98 55307.50 88888.00 2007-11-24 20:46:19.625 328 12500.58 42.98 55307.47 88888.00 2007-11-24 20:46:19.750 328 12500.55 42.98 55307.47 88888.00 2007-11-24 20:46:19.875 328 12500.55 42.98 55307.47 88888.00 2007-11-24 20:46:20.000 328 12500.58 43.02 55307.47 88888.00 2007-11-24 20:46:20.125 328 12500.55 43.02 55307.47 88888.00 2007-11-24 20:46:20.250 328 12500.52 43.02 55307.45 88888.00 2007-11-24 20:46:20.375 328 12500.52 43.05 55307.47 88888.00 2007-11-24 20:46:20.500 328 12500.58 43.05 55307.47 88888.00 2007-11-24 20:46:20.625 328 12500.55 43.05 55307.47 88888.00 2007-11-24 20:46:20.750 328 12500.65 43.08 55307.47 88888.00 2007-11-24 20:46:20.875 328 12500.65 43.10 55307.47 88888.00 2007-11-24 20:46:21.000 328 12500.55 43.12 55307.45 88888.00 2007-11-24 20:46:21.125 328 12500.50 43.15 55307.47 88888.00 2007-11-24 20:46:21.250 328 12500.48 43.20 55307.45 88888.00 2007-11-24 20:46:21.375 328 12500.45 43.17 55307.45 88888.00 2007-11-24 20:46:21.500 328 12500.45 43.17 55307.47 88888.00 2007-11-24 20:46:21.625 328 12500.42 43.20 55307.47 88888.00 2007-11-24 20:46:21.750 328 12500.48 43.20 55307.45 88888.00 2007-11-24 20:46:21.875 328 12500.45 43.25 55307.45 88888.00 2007-11-24 20:46:22.000 328 12500.42 43.23 55307.47 88888.00 2007-11-24 20:46:22.125 328 12500.40 43.25 55307.43 88888.00 2007-11-24 20:46:22.250 328 12500.33 43.25 55307.43 88888.00 2007-11-24 20:46:22.375 328 12500.30 43.30 55307.43 88888.00 2007-11-24 20:46:22.500 328 12500.23 43.33 55307.43 88888.00 2007-11-24 20:46:22.625 328 12500.23 43.38 55307.43 88888.00 2007-11-24 20:46:22.750 328 12500.23 43.35 55307.43 88888.00 2007-11-24 20:46:22.875 328 12500.30 43.35 55307.40 88888.00 2007-11-24 20:46:23.000 328 12500.27 43.38 55307.43 88888.00 2007-11-24 20:46:23.125 328 12500.27 43.40 55307.45 88888.00 2007-11-24 20:46:23.250 328 12500.25 43.40 55307.45 88888.00 2007-11-24 20:46:23.375 328 12500.17 43.42 55307.45 88888.00 2007-11-24 20:46:23.500 328 12500.12 43.42 55307.47 88888.00 2007-11-24 20:46:23.625 328 12500.15 43.45 55307.45 88888.00 2007-11-24 20:46:23.750 328 12500.23 43.48 55307.43 88888.00 2007-11-24 20:46:23.875 328 12500.23 43.50 55307.45 88888.00 2007-11-24 20:46:24.000 328 12500.17 43.50 55307.45 88888.00 2007-11-24 20:46:24.125 328 12500.20 43.55 55307.43 88888.00 2007-11-24 20:46:24.250 328 12500.12 43.55 55307.45 88888.00 2007-11-24 20:46:24.375 328 12500.08 43.58 55307.43 88888.00 2007-11-24 20:46:24.500 328 12500.00 43.62 55307.45 88888.00 2007-11-24 20:46:24.625 328 12500.02 43.58 55307.43 88888.00 2007-11-24 20:46:24.750 328 12500.05 43.58 55307.43 88888.00 2007-11-24 20:46:24.875 328 12500.05 43.62 55307.47 88888.00 2007-11-24 20:46:25.000 328 12499.95 43.62 55307.43 88888.00 2007-11-24 20:46:25.125 328 12499.92 43.65 55307.45 88888.00 2007-11-24 20:46:25.250 328 12499.92 43.67 55307.43 88888.00 2007-11-24 20:46:25.375 328 12499.92 43.65 55307.43 88888.00 2007-11-24 20:46:25.500 328 12499.90 43.67 55307.43 88888.00 2007-11-24 20:46:25.625 328 12499.92 43.67 55307.45 88888.00 2007-11-24 20:46:25.750 328 12500.00 43.70 55307.43 88888.00 2007-11-24 20:46:25.875 328 12499.98 43.73 55307.43 88888.00 2007-11-24 20:46:26.000 328 12499.92 43.73 55307.43 88888.00 2007-11-24 20:46:26.125 328 12499.92 43.73 55307.43 88888.00 2007-11-24 20:46:26.250 328 12499.90 43.73 55307.45 88888.00 2007-11-24 20:46:26.375 328 12499.83 43.80 55307.43 88888.00 2007-11-24 20:46:26.500 328 12499.80 43.80 55307.45 88888.00 2007-11-24 20:46:26.625 328 12499.77 43.80 55307.43 88888.00 2007-11-24 20:46:26.750 328 12499.80 43.77 55307.43 88888.00 2007-11-24 20:46:26.875 328 12499.75 43.83 55307.40 88888.00 2007-11-24 20:46:27.000 328 12499.67 43.85 55307.43 88888.00 2007-11-24 20:46:27.125 328 12499.65 43.83 55307.38 88888.00 2007-11-24 20:46:27.250 328 12499.62 43.85 55307.38 88888.00 2007-11-24 20:46:27.375 328 12499.70 43.90 55307.38 88888.00 2007-11-24 20:46:27.500 328 12499.70 43.90 55307.40 88888.00 2007-11-24 20:46:27.625 328 12499.65 43.88 55307.40 88888.00 2007-11-24 20:46:27.750 328 12499.65 43.90 55307.38 88888.00 2007-11-24 20:46:27.875 328 12499.62 43.92 55307.38 88888.00 2007-11-24 20:46:28.000 328 12499.55 43.90 55307.38 88888.00 2007-11-24 20:46:28.125 328 12499.58 43.90 55307.40 88888.00 2007-11-24 20:46:28.250 328 12499.60 43.95 55307.43 88888.00 2007-11-24 20:46:28.375 328 12499.58 43.98 55307.43 88888.00 2007-11-24 20:46:28.500 328 12499.50 44.00 55307.40 88888.00 2007-11-24 20:46:28.625 328 12499.50 44.00 55307.43 88888.00 2007-11-24 20:46:28.750 328 12499.42 44.00 55307.43 88888.00 2007-11-24 20:46:28.875 328 12499.40 44.00 55307.45 88888.00 2007-11-24 20:46:29.000 328 12499.38 44.05 55307.50 88888.00 2007-11-24 20:46:29.125 328 12499.38 44.05 55307.47 88888.00 2007-11-24 20:46:29.250 328 12499.38 44.08 55307.50 88888.00 2007-11-24 20:46:29.375 328 12499.38 44.15 55307.53 88888.00 2007-11-24 20:46:29.500 328 12499.35 44.15 55307.55 88888.00 2007-11-24 20:46:29.625 328 12499.38 44.15 55307.57 88888.00 2007-11-24 20:46:29.750 328 12499.40 44.17 55307.60 88888.00 2007-11-24 20:46:29.875 328 12499.45 44.20 55307.57 88888.00 2007-11-24 20:46:30.000 328 12499.48 44.23 55307.55 88888.00 2007-11-24 20:46:30.125 328 12499.48 44.20 55307.53 88888.00 2007-11-24 20:46:30.250 328 12499.48 44.15 55307.53 88888.00 2007-11-24 20:46:30.375 328 12499.52 44.12 55307.50 88888.00 2007-11-24 20:46:30.500 328 12499.50 44.12 55307.47 88888.00 2007-11-24 20:46:30.625 328 12499.52 44.10 55307.45 88888.00 2007-11-24 20:46:30.750 328 12499.45 44.12 55307.43 88888.00 2007-11-24 20:46:30.875 328 12499.38 44.10 55307.38 88888.00 2007-11-24 20:46:31.000 328 12499.33 44.08 55307.35 88888.00 2007-11-24 20:46:31.125 328 12499.33 44.08 55307.38 88888.00 2007-11-24 20:46:31.250 328 12499.30 44.08 55307.35 88888.00 2007-11-24 20:46:31.375 328 12499.27 44.10 55307.38 88888.00 2007-11-24 20:46:31.500 328 12499.23 44.10 55307.38 88888.00 2007-11-24 20:46:31.625 328 12499.23 44.10 55307.35 88888.00 2007-11-24 20:46:31.750 328 12499.23 44.08 55307.35 88888.00 2007-11-24 20:46:31.875 328 12499.17 44.08 55307.35 88888.00 2007-11-24 20:46:32.000 328 12499.17 44.08 55307.35 88888.00 2007-11-24 20:46:32.125 328 12499.20 44.10 55307.35 88888.00 2007-11-24 20:46:32.250 328 12499.20 44.08 55307.38 88888.00 2007-11-24 20:46:32.375 328 12499.23 44.12 55307.35 88888.00 2007-11-24 20:46:32.500 328 12499.17 44.12 55307.40 88888.00 2007-11-24 20:46:32.625 328 12499.12 44.15 55307.38 88888.00 2007-11-24 20:46:32.750 328 12499.12 44.15 55307.40 88888.00 2007-11-24 20:46:32.875 328 12499.15 44.15 55307.38 88888.00 2007-11-24 20:46:33.000 328 12499.12 44.17 55307.38 88888.00 2007-11-24 20:46:33.125 328 12499.05 44.12 55307.38 88888.00 2007-11-24 20:46:33.250 328 12499.02 44.15 55307.43 88888.00 2007-11-24 20:46:33.375 328 12499.08 44.12 55307.43 88888.00 2007-11-24 20:46:33.500 328 12499.00 44.17 55307.40 88888.00 2007-11-24 20:46:33.625 328 12499.08 44.17 55307.38 88888.00 2007-11-24 20:46:33.750 328 12499.08 44.20 55307.38 88888.00 2007-11-24 20:46:33.875 328 12499.00 44.23 55307.35 88888.00 2007-11-24 20:46:34.000 328 12498.98 44.20 55307.35 88888.00 2007-11-24 20:46:34.125 328 12498.98 44.23 55307.38 88888.00 2007-11-24 20:46:34.250 328 12498.98 44.20 55307.38 88888.00 2007-11-24 20:46:34.375 328 12498.98 44.23 55307.35 88888.00 2007-11-24 20:46:34.500 328 12498.90 44.25 55307.38 88888.00 2007-11-24 20:46:34.625 328 12498.88 44.25 55307.35 88888.00 2007-11-24 20:46:34.750 328 12498.88 44.25 55307.35 88888.00 2007-11-24 20:46:34.875 328 12498.83 44.25 55307.32 88888.00 2007-11-24 20:46:35.000 328 12498.80 44.25 55307.32 88888.00 2007-11-24 20:46:35.125 328 12498.83 44.30 55307.35 88888.00 2007-11-24 20:46:35.250 328 12498.88 44.30 55307.38 88888.00 2007-11-24 20:46:35.375 328 12498.83 44.30 55307.32 88888.00 2007-11-24 20:46:35.500 328 12498.75 44.33 55307.35 88888.00 2007-11-24 20:46:35.625 328 12498.70 44.33 55307.32 88888.00 2007-11-24 20:46:35.750 328 12498.67 44.35 55307.38 88888.00 2007-11-24 20:46:35.875 328 12498.62 44.38 55307.38 88888.00 2007-11-24 20:46:36.000 328 12498.65 44.38 55307.38 88888.00 2007-11-24 20:46:36.125 328 12498.67 44.38 55307.38 88888.00 2007-11-24 20:46:36.250 328 12498.60 44.40 55307.35 88888.00 2007-11-24 20:46:36.375 328 12498.58 44.38 55307.38 88888.00 2007-11-24 20:46:36.500 328 12498.52 44.40 55307.32 88888.00 2007-11-24 20:46:36.625 328 12498.50 44.40 55307.32 88888.00 2007-11-24 20:46:36.750 328 12498.42 44.42 55307.35 88888.00 2007-11-24 20:46:36.875 328 12498.38 44.42 55307.35 88888.00 2007-11-24 20:46:37.000 328 12498.45 44.45 55307.35 88888.00 2007-11-24 20:46:37.125 328 12498.48 44.45 55307.35 88888.00 2007-11-24 20:46:37.250 328 12498.42 44.48 55307.38 88888.00 2007-11-24 20:46:37.375 328 12498.45 44.50 55307.38 88888.00 2007-11-24 20:46:37.500 328 12498.45 44.50 55307.35 88888.00 2007-11-24 20:46:37.625 328 12498.42 44.50 55307.40 88888.00 2007-11-24 20:46:37.750 328 12498.42 44.52 55307.40 88888.00 2007-11-24 20:46:37.875 328 12498.42 44.50 55307.38 88888.00 2007-11-24 20:46:38.000 328 12498.38 44.50 55307.38 88888.00 2007-11-24 20:46:38.125 328 12498.33 44.50 55307.38 88888.00 2007-11-24 20:46:38.250 328 12498.25 44.58 55307.38 88888.00 2007-11-24 20:46:38.375 328 12498.27 44.60 55307.38 88888.00 2007-11-24 20:46:38.500 328 12498.35 44.60 55307.35 88888.00 2007-11-24 20:46:38.625 328 12498.40 44.62 55307.30 88888.00 2007-11-24 20:46:38.750 328 12498.40 44.62 55307.35 88888.00 2007-11-24 20:46:38.875 328 12498.38 44.62 55307.32 88888.00 2007-11-24 20:46:39.000 328 12498.33 44.62 55307.32 88888.00 2007-11-24 20:46:39.125 328 12498.30 44.65 55307.32 88888.00 2007-11-24 20:46:39.250 328 12498.30 44.65 55307.32 88888.00 2007-11-24 20:46:39.375 328 12498.27 44.65 55307.35 88888.00 2007-11-24 20:46:39.500 328 12498.27 44.67 55307.35 88888.00 2007-11-24 20:46:39.625 328 12498.25 44.67 55307.35 88888.00 2007-11-24 20:46:39.750 328 12498.30 44.67 55307.35 88888.00 2007-11-24 20:46:39.875 328 12498.30 44.67 55307.35 88888.00 2007-11-24 20:46:40.000 328 12498.27 44.70 55307.35 88888.00 2007-11-24 20:46:40.125 328 12498.20 44.70 55307.38 88888.00 2007-11-24 20:46:40.250 328 12498.12 44.67 55307.38 88888.00 2007-11-24 20:46:40.375 328 12498.10 44.67 55307.32 88888.00 2007-11-24 20:46:40.500 328 12498.08 44.70 55307.32 88888.00 2007-11-24 20:46:40.625 328 12498.05 44.73 55307.32 88888.00 2007-11-24 20:46:40.750 328 12498.02 44.70 55307.30 88888.00 2007-11-24 20:46:40.875 328 12498.08 44.73 55307.32 88888.00 2007-11-24 20:46:41.000 328 12498.08 44.73 55307.30 88888.00 2007-11-24 20:46:41.125 328 12498.02 44.73 55307.32 88888.00 2007-11-24 20:46:41.250 328 12498.00 44.77 55307.38 88888.00 2007-11-24 20:46:41.375 328 12498.02 44.77 55307.35 88888.00 2007-11-24 20:46:41.500 328 12498.02 44.77 55307.35 88888.00 2007-11-24 20:46:41.625 328 12498.02 44.80 55307.38 88888.00 2007-11-24 20:46:41.750 328 12498.02 44.80 55307.35 88888.00 2007-11-24 20:46:41.875 328 12498.02 44.83 55307.35 88888.00 2007-11-24 20:46:42.000 328 12497.98 44.83 55307.35 88888.00 2007-11-24 20:46:42.125 328 12497.88 44.83 55307.35 88888.00 2007-11-24 20:46:42.250 328 12497.77 44.83 55307.35 88888.00 2007-11-24 20:46:42.375 328 12497.80 44.85 55307.35 88888.00 2007-11-24 20:46:42.500 328 12497.80 44.85 55307.32 88888.00 2007-11-24 20:46:42.625 328 12497.75 44.88 55307.35 88888.00 2007-11-24 20:46:42.750 328 12497.65 44.85 55307.35 88888.00 2007-11-24 20:46:42.875 328 12497.67 44.85 55307.35 88888.00 2007-11-24 20:46:43.000 328 12497.70 44.88 55307.35 88888.00 2007-11-24 20:46:43.125 328 12497.70 44.88 55307.32 88888.00 2007-11-24 20:46:43.250 328 12497.65 44.90 55307.30 88888.00 2007-11-24 20:46:43.375 328 12497.73 44.92 55307.32 88888.00 2007-11-24 20:46:43.500 328 12497.73 44.90 55307.35 88888.00 2007-11-24 20:46:43.625 328 12497.73 44.90 55307.35 88888.00 2007-11-24 20:46:43.750 328 12497.62 44.90 55307.32 88888.00 2007-11-24 20:46:43.875 328 12497.60 44.92 55307.32 88888.00 2007-11-24 20:46:44.000 328 12497.62 44.92 55307.32 88888.00 2007-11-24 20:46:44.125 328 12497.58 44.95 55307.32 88888.00 2007-11-24 20:46:44.250 328 12497.55 44.95 55307.32 88888.00 2007-11-24 20:46:44.375 328 12497.55 44.95 55307.32 88888.00 2007-11-24 20:46:44.500 328 12497.55 44.98 55307.28 88888.00 2007-11-24 20:46:44.625 328 12497.60 45.00 55307.30 88888.00 2007-11-24 20:46:44.750 328 12497.60 44.98 55307.30 88888.00 2007-11-24 20:46:44.875 328 12497.55 44.98 55307.28 88888.00 2007-11-24 20:46:45.000 328 12497.50 45.00 55307.25 88888.00 2007-11-24 20:46:45.125 328 12497.48 45.02 55307.25 88888.00 2007-11-24 20:46:45.250 328 12497.50 45.00 55307.25 88888.00 2007-11-24 20:46:45.375 328 12497.52 45.02 55307.25 88888.00 2007-11-24 20:46:45.500 328 12497.50 45.00 55307.28 88888.00 2007-11-24 20:46:45.625 328 12497.45 45.02 55307.28 88888.00 2007-11-24 20:46:45.750 328 12497.42 45.02 55307.22 88888.00 2007-11-24 20:46:45.875 328 12497.38 45.05 55307.28 88888.00 2007-11-24 20:46:46.000 328 12497.33 45.08 55307.25 88888.00 2007-11-24 20:46:46.125 328 12497.38 45.05 55307.28 88888.00 2007-11-24 20:46:46.250 328 12497.33 45.08 55307.25 88888.00 2007-11-24 20:46:46.375 328 12497.33 45.10 55307.25 88888.00 2007-11-24 20:46:46.500 328 12497.30 45.10 55307.28 88888.00 2007-11-24 20:46:46.625 328 12497.27 45.10 55307.32 88888.00 2007-11-24 20:46:46.750 328 12497.27 45.05 55307.30 88888.00 2007-11-24 20:46:46.875 328 12497.27 45.10 55307.30 88888.00 2007-11-24 20:46:47.000 328 12497.23 45.08 55307.28 88888.00 2007-11-24 20:46:47.125 328 12497.23 45.10 55307.28 88888.00 2007-11-24 20:46:47.250 328 12497.12 45.10 55307.28 88888.00 2007-11-24 20:46:47.375 328 12497.12 45.10 55307.28 88888.00 2007-11-24 20:46:47.500 328 12497.08 45.10 55307.28 88888.00 2007-11-24 20:46:47.625 328 12497.08 45.10 55307.22 88888.00 2007-11-24 20:46:47.750 328 12497.08 45.12 55307.22 88888.00 2007-11-24 20:46:47.875 328 12497.08 45.17 55307.25 88888.00 2007-11-24 20:46:48.000 328 12497.10 45.15 55307.25 88888.00 2007-11-24 20:46:48.125 328 12497.10 45.12 55307.28 88888.00 2007-11-24 20:46:48.250 328 12496.98 45.15 55307.25 88888.00 2007-11-24 20:46:48.375 328 12496.88 45.15 55307.25 88888.00 2007-11-24 20:46:48.500 328 12496.92 45.15 55307.22 88888.00 2007-11-24 20:46:48.625 328 12496.95 45.15 55307.22 88888.00 2007-11-24 20:46:48.750 328 12496.92 45.17 55307.22 88888.00 2007-11-24 20:46:48.875 328 12496.90 45.20 55307.20 88888.00 2007-11-24 20:46:49.000 328 12496.92 45.17 55307.20 88888.00 2007-11-24 20:46:49.125 328 12496.88 45.20 55307.20 88888.00 2007-11-24 20:46:49.250 328 12496.88 45.17 55307.20 88888.00 2007-11-24 20:46:49.375 328 12496.90 45.17 55307.20 88888.00 2007-11-24 20:46:49.500 328 12496.88 45.15 55307.20 88888.00 2007-11-24 20:46:49.625 328 12496.85 45.17 55307.22 88888.00 2007-11-24 20:46:49.750 328 12496.83 45.17 55307.22 88888.00 2007-11-24 20:46:49.875 328 12496.83 45.17 55307.20 88888.00 2007-11-24 20:46:50.000 328 12496.77 45.17 55307.18 88888.00 2007-11-24 20:46:50.125 328 12496.75 45.15 55307.20 88888.00 2007-11-24 20:46:50.250 328 12496.77 45.17 55307.20 88888.00 2007-11-24 20:46:50.375 328 12496.83 45.17 55307.20 88888.00 2007-11-24 20:46:50.500 328 12496.83 45.17 55307.22 88888.00 2007-11-24 20:46:50.625 328 12496.83 45.15 55307.20 88888.00 2007-11-24 20:46:50.750 328 12496.83 45.15 55307.18 88888.00 2007-11-24 20:46:50.875 328 12496.83 45.15 55307.15 88888.00 2007-11-24 20:46:51.000 328 12496.75 45.15 55307.15 88888.00 2007-11-24 20:46:51.125 328 12496.70 45.17 55307.18 88888.00 2007-11-24 20:46:51.250 328 12496.70 45.17 55307.20 88888.00 2007-11-24 20:46:51.375 328 12496.77 45.17 55307.18 88888.00 2007-11-24 20:46:51.500 328 12496.75 45.15 55307.15 88888.00 2007-11-24 20:46:51.625 328 12496.70 45.15 55307.12 88888.00 2007-11-24 20:46:51.750 328 12496.65 45.17 55307.12 88888.00 2007-11-24 20:46:51.875 328 12496.65 45.17 55307.15 88888.00 2007-11-24 20:46:52.000 328 12496.67 45.17 55307.15 88888.00 2007-11-24 20:46:52.125 328 12496.65 45.17 55307.18 88888.00 2007-11-24 20:46:52.250 328 12496.55 45.17 55307.18 88888.00 2007-11-24 20:46:52.375 328 12496.52 45.20 55307.15 88888.00 2007-11-24 20:46:52.500 328 12496.52 45.17 55307.15 88888.00 2007-11-24 20:46:52.625 328 12496.50 45.20 55307.15 88888.00 2007-11-24 20:46:52.750 328 12496.50 45.23 55307.15 88888.00 2007-11-24 20:46:52.875 328 12496.58 45.23 55307.15 88888.00 2007-11-24 20:46:53.000 328 12496.60 45.23 55307.15 88888.00 2007-11-24 20:46:53.125 328 12496.50 45.23 55307.18 88888.00 2007-11-24 20:46:53.250 328 12496.48 45.23 55307.18 88888.00 2007-11-24 20:46:53.375 328 12496.50 45.23 55307.12 88888.00 2007-11-24 20:46:53.500 328 12496.45 45.23 55307.12 88888.00 2007-11-24 20:46:53.625 328 12496.48 45.20 55307.12 88888.00 2007-11-24 20:46:53.750 328 12496.42 45.23 55307.10 88888.00 2007-11-24 20:46:53.875 328 12496.38 45.23 55307.10 88888.00 2007-11-24 20:46:54.000 328 12496.40 45.23 55307.12 88888.00 2007-11-24 20:46:54.125 328 12496.38 45.23 55307.12 88888.00 2007-11-24 20:46:54.250 328 12496.38 45.23 55307.12 88888.00 2007-11-24 20:46:54.375 328 12496.45 45.25 55307.07 88888.00 2007-11-24 20:46:54.500 328 12496.50 45.25 55307.07 88888.00 2007-11-24 20:46:54.625 328 12496.45 45.25 55307.07 88888.00 2007-11-24 20:46:54.750 328 12496.38 45.25 55307.12 88888.00 2007-11-24 20:46:54.875 328 12496.38 45.25 55307.10 88888.00 2007-11-24 20:46:55.000 328 12496.38 45.25 55307.07 88888.00 2007-11-24 20:46:55.125 328 12496.35 45.27 55307.07 88888.00 2007-11-24 20:46:55.250 328 12496.33 45.30 55307.05 88888.00 2007-11-24 20:46:55.375 328 12496.35 45.27 55307.07 88888.00 2007-11-24 20:46:55.500 328 12496.30 45.30 55307.10 88888.00 2007-11-24 20:46:55.625 328 12496.20 45.30 55307.10 88888.00 2007-11-24 20:46:55.750 328 12496.27 45.27 55307.10 88888.00 2007-11-24 20:46:55.875 328 12496.33 45.33 55307.05 88888.00 2007-11-24 20:46:56.000 328 12496.33 45.30 55307.03 88888.00 2007-11-24 20:46:56.125 328 12496.33 45.33 55307.03 88888.00 2007-11-24 20:46:56.250 328 12496.35 45.30 55307.03 88888.00 2007-11-24 20:46:56.375 328 12496.35 45.33 55307.05 88888.00 2007-11-24 20:46:56.500 328 12496.30 45.33 55307.05 88888.00 2007-11-24 20:46:56.625 328 12496.25 45.35 55307.03 88888.00 2007-11-24 20:46:56.750 328 12496.27 45.38 55307.03 88888.00 2007-11-24 20:46:56.875 328 12496.27 45.40 55307.03 88888.00 2007-11-24 20:46:57.000 328 12496.23 45.40 55306.97 88888.00 2007-11-24 20:46:57.125 328 12496.25 45.40 55307.00 88888.00 2007-11-24 20:46:57.250 328 12496.27 45.45 55307.00 88888.00 2007-11-24 20:46:57.375 328 12496.25 45.40 55306.97 88888.00 2007-11-24 20:46:57.500 328 12496.25 45.42 55306.97 88888.00 2007-11-24 20:46:57.625 328 12496.25 45.42 55307.00 88888.00 2007-11-24 20:46:57.750 328 12496.23 45.45 55307.00 88888.00 2007-11-24 20:46:57.875 328 12496.23 45.45 55307.00 88888.00 2007-11-24 20:46:58.000 328 12496.20 45.45 55306.97 88888.00 2007-11-24 20:46:58.125 328 12496.20 45.45 55306.97 88888.00 2007-11-24 20:46:58.250 328 12496.17 45.48 55306.95 88888.00 2007-11-24 20:46:58.375 328 12496.20 45.50 55306.95 88888.00 2007-11-24 20:46:58.500 328 12496.23 45.50 55306.95 88888.00 2007-11-24 20:46:58.625 328 12496.20 45.50 55306.90 88888.00 2007-11-24 20:46:58.750 328 12496.20 45.50 55306.90 88888.00 2007-11-24 20:46:58.875 328 12496.23 45.48 55306.93 88888.00 2007-11-24 20:46:59.000 328 12496.23 45.52 55306.90 88888.00 2007-11-24 20:46:59.125 328 12496.23 45.52 55306.88 88888.00 2007-11-24 20:46:59.250 328 12496.25 45.48 55306.90 88888.00 2007-11-24 20:46:59.375 328 12496.20 45.50 55306.88 88888.00 2007-11-24 20:46:59.500 328 12496.10 45.52 55306.85 88888.00 2007-11-24 20:46:59.625 328 12496.15 45.55 55306.88 88888.00 2007-11-24 20:46:59.750 328 12496.17 45.58 55306.90 88888.00 2007-11-24 20:46:59.875 328 12496.12 45.55 55306.85 88888.00 2007-11-24 20:47:00.000 328 12496.15 45.55 55306.80 88888.00 2007-11-24 20:47:00.125 328 12496.15 45.55 55306.85 88888.00 2007-11-24 20:47:00.250 328 12496.12 45.55 55306.85 88888.00 2007-11-24 20:47:00.375 328 12496.12 45.58 55306.85 88888.00 2007-11-24 20:47:00.500 328 12496.20 45.58 55306.85 88888.00 2007-11-24 20:47:00.625 328 12496.20 45.60 55306.82 88888.00 2007-11-24 20:47:00.750 328 12496.17 45.60 55306.82 88888.00 2007-11-24 20:47:00.875 328 12496.23 45.55 55306.82 88888.00 2007-11-24 20:47:01.000 328 12496.23 45.58 55306.80 88888.00 2007-11-24 20:47:01.125 328 12496.15 45.58 55306.78 88888.00 2007-11-24 20:47:01.250 328 12496.15 45.60 55306.82 88888.00 2007-11-24 20:47:01.375 328 12496.17 45.58 55306.80 88888.00 2007-11-24 20:47:01.500 328 12496.12 45.60 55306.78 88888.00 2007-11-24 20:47:01.625 328 12496.08 45.55 55306.82 88888.00 2007-11-24 20:47:01.750 328 12496.10 45.58 55306.78 88888.00 2007-11-24 20:47:01.875 328 12496.05 45.58 55306.78 88888.00 2007-11-24 20:47:02.000 328 12496.00 45.60 55306.80 88888.00 2007-11-24 20:47:02.125 328 12496.05 45.60 55306.82 88888.00 2007-11-24 20:47:02.250 328 12496.12 45.58 55306.80 88888.00 2007-11-24 20:47:02.375 328 12496.12 45.58 55306.80 88888.00 2007-11-24 20:47:02.500 328 12496.10 45.58 55306.78 88888.00 2007-11-24 20:47:02.625 328 12496.08 45.58 55306.75 88888.00 2007-11-24 20:47:02.750 328 12496.10 45.60 55306.72 88888.00 2007-11-24 20:47:02.875 328 12496.08 45.62 55306.75 88888.00 2007-11-24 20:47:03.000 328 12496.10 45.62 55306.72 88888.00 2007-11-24 20:47:03.125 328 12496.15 45.60 55306.75 88888.00 2007-11-24 20:47:03.250 328 12496.15 45.60 55306.75 88888.00 2007-11-24 20:47:03.375 328 12496.12 45.60 55306.75 88888.00 2007-11-24 20:47:03.500 328 12496.12 45.60 55306.70 88888.00 2007-11-24 20:47:03.625 328 12496.12 45.60 55306.75 88888.00 2007-11-24 20:47:03.750 328 12496.10 45.60 55306.70 88888.00 2007-11-24 20:47:03.875 328 12496.08 45.60 55306.65 88888.00 2007-11-24 20:47:04.000 328 12496.10 45.62 55306.65 88888.00 2007-11-24 20:47:04.125 328 12496.15 45.60 55306.65 88888.00 2007-11-24 20:47:04.250 328 12496.15 45.60 55306.65 88888.00 2007-11-24 20:47:04.375 328 12496.10 45.60 55306.68 88888.00 2007-11-24 20:47:04.500 328 12496.08 45.60 55306.68 88888.00 2007-11-24 20:47:04.625 328 12496.08 45.60 55306.60 88888.00 2007-11-24 20:47:04.750 328 12496.08 45.60 55306.65 88888.00 2007-11-24 20:47:04.875 328 12496.08 45.60 55306.62 88888.00 2007-11-24 20:47:05.000 328 12496.00 45.62 55306.62 88888.00 2007-11-24 20:47:05.125 328 12496.00 45.62 55306.62 88888.00 2007-11-24 20:47:05.250 328 12496.02 45.65 55306.62 88888.00 2007-11-24 20:47:05.375 328 12496.05 45.65 55306.60 88888.00 2007-11-24 20:47:05.500 328 12496.12 45.65 55306.60 88888.00 2007-11-24 20:47:05.625 328 12496.20 45.62 55306.60 88888.00 2007-11-24 20:47:05.750 328 12496.15 45.67 55306.57 88888.00 2007-11-24 20:47:05.875 328 12496.15 45.67 55306.55 88888.00 2007-11-24 20:47:06.000 328 12496.15 45.70 55306.57 88888.00 2007-11-24 20:47:06.125 328 12496.08 45.70 55306.57 88888.00 2007-11-24 20:47:06.250 328 12496.05 45.67 55306.55 88888.00 2007-11-24 20:47:06.375 328 12496.05 45.70 55306.55 88888.00 2007-11-24 20:47:06.500 328 12496.02 45.70 55306.53 88888.00 2007-11-24 20:47:06.625 328 12496.00 45.73 55306.53 88888.00 2007-11-24 20:47:06.750 328 12495.98 45.73 55306.50 88888.00 2007-11-24 20:47:06.875 328 12496.02 45.70 55306.50 88888.00 2007-11-24 20:47:07.000 328 12496.08 45.67 55306.47 88888.00 2007-11-24 20:47:07.125 328 12496.10 45.73 55306.47 88888.00 2007-11-24 20:47:07.250 328 12496.08 45.73 55306.53 88888.00 2007-11-24 20:47:07.375 328 12496.10 45.73 55306.50 88888.00 2007-11-24 20:47:07.500 328 12496.10 45.73 55306.47 88888.00 2007-11-24 20:47:07.625 328 12496.05 45.75 55306.47 88888.00 2007-11-24 20:47:07.750 328 12496.05 45.77 55306.45 88888.00 2007-11-24 20:47:07.875 328 12496.02 45.80 55306.47 88888.00 2007-11-24 20:47:08.000 328 12496.05 45.77 55306.43 88888.00 2007-11-24 20:47:08.125 328 12496.10 45.77 55306.43 88888.00 2007-11-24 20:47:08.250 328 12496.10 45.77 55306.45 88888.00 2007-11-24 20:47:08.375 328 12496.05 45.80 55306.45 88888.00 2007-11-24 20:47:08.500 328 12496.05 45.83 55306.45 88888.00 2007-11-24 20:47:08.625 328 12496.02 45.83 55306.43 88888.00 2007-11-24 20:47:08.750 328 12496.05 45.83 55306.43 88888.00 2007-11-24 20:47:08.875 328 12496.05 45.80 55306.40 88888.00 2007-11-24 20:47:09.000 328 12496.02 45.83 55306.43 88888.00 2007-11-24 20:47:09.125 328 12496.05 45.85 55306.45 88888.00 2007-11-24 20:47:09.250 328 12496.08 45.85 55306.40 88888.00 2007-11-24 20:47:09.375 328 12496.08 45.88 55306.40 88888.00 2007-11-24 20:47:09.500 328 12496.08 45.85 55306.40 88888.00 2007-11-24 20:47:09.625 328 12496.05 45.88 55306.38 88888.00 2007-11-24 20:47:09.750 328 12496.08 45.85 55306.38 88888.00 2007-11-24 20:47:09.875 328 12496.05 45.88 55306.38 88888.00 2007-11-24 20:47:10.000 328 12496.08 45.90 55306.35 88888.00 2007-11-24 20:47:10.125 328 12496.10 45.92 55306.38 88888.00 2007-11-24 20:47:10.250 328 12496.05 45.92 55306.38 88888.00 2007-11-24 20:47:10.375 328 12496.08 45.95 55306.32 88888.00 2007-11-24 20:47:10.500 328 12496.05 45.95 55306.32 88888.00 2007-11-24 20:47:10.625 328 12496.02 45.92 55306.30 88888.00 2007-11-24 20:47:10.750 328 12496.08 45.95 55306.28 88888.00 2007-11-24 20:47:10.875 328 12496.10 45.95 55306.28 88888.00 2007-11-24 20:47:11.000 328 12496.08 45.98 55306.25 88888.00 2007-11-24 20:47:11.125 328 12496.05 45.98 55306.28 88888.00 2007-11-24 20:47:11.250 328 12496.10 45.95 55306.25 88888.00 2007-11-24 20:47:11.375 328 12496.15 46.00 55306.25 88888.00 2007-11-24 20:47:11.500 328 12496.12 46.00 55306.25 88888.00 2007-11-24 20:47:11.625 328 12496.08 46.02 55306.25 88888.00 2007-11-24 20:47:11.750 328 12496.10 46.05 55306.22 88888.00 2007-11-24 20:47:11.875 328 12496.05 46.05 55306.20 88888.00 2007-11-24 20:47:12.000 328 12496.08 46.02 55306.20 88888.00 2007-11-24 20:47:12.125 328 12496.05 46.02 55306.20 88888.00 2007-11-24 20:47:12.250 328 12496.00 46.05 55306.22 88888.00 2007-11-24 20:47:12.375 328 12496.05 46.08 55306.20 88888.00 2007-11-24 20:47:12.500 328 12496.05 46.08 55306.20 88888.00 2007-11-24 20:47:12.625 328 12496.00 46.10 55306.20 88888.00 2007-11-24 20:47:12.750 328 12496.02 46.10 55306.20 88888.00 2007-11-24 20:47:12.875 328 12496.00 46.12 55306.20 88888.00 2007-11-24 20:47:13.000 328 12495.98 46.12 55306.12 88888.00 2007-11-24 20:47:13.125 328 12496.02 46.10 55306.15 88888.00 2007-11-24 20:47:13.250 328 12496.00 46.10 55306.15 88888.00 2007-11-24 20:47:13.375 328 12496.02 46.12 55306.12 88888.00 2007-11-24 20:47:13.500 328 12496.02 46.15 55306.15 88888.00 2007-11-24 20:47:13.625 328 12495.95 46.15 55306.12 88888.00 2007-11-24 20:47:13.750 328 12495.95 46.15 55306.15 88888.00 2007-11-24 20:47:13.875 328 12495.98 46.15 55306.10 88888.00 2007-11-24 20:47:14.000 328 12495.98 46.17 55306.12 88888.00 2007-11-24 20:47:14.125 328 12495.98 46.23 55306.15 88888.00 2007-11-24 20:47:14.250 328 12495.95 46.20 55306.15 88888.00 2007-11-24 20:47:14.375 328 12495.98 46.23 55306.12 88888.00 2007-11-24 20:47:14.500 328 12495.90 46.23 55306.10 88888.00 2007-11-24 20:47:14.625 328 12495.90 46.20 55306.10 88888.00 2007-11-24 20:47:14.750 328 12495.90 46.20 55306.10 88888.00 2007-11-24 20:47:14.875 328 12495.90 46.23 55306.05 88888.00 2007-11-24 20:47:15.000 328 12495.88 46.23 55306.03 88888.00 2007-11-24 20:47:15.125 328 12495.92 46.25 55306.05 88888.00 2007-11-24 20:47:15.250 328 12496.02 46.27 55306.05 88888.00 2007-11-24 20:47:15.375 328 12496.05 46.23 55306.00 88888.00 2007-11-24 20:47:15.500 328 12496.00 46.25 55306.00 88888.00 2007-11-24 20:47:15.625 328 12496.00 46.27 55306.00 88888.00 2007-11-24 20:47:15.750 328 12495.98 46.27 55306.03 88888.00 2007-11-24 20:47:15.875 328 12495.95 46.27 55306.00 88888.00 2007-11-24 20:47:16.000 328 12495.95 46.27 55305.95 88888.00 2007-11-24 20:47:16.125 328 12495.98 46.27 55305.95 88888.00 2007-11-24 20:47:16.250 328 12495.90 46.27 55305.97 88888.00 2007-11-24 20:47:16.375 328 12495.92 46.30 55305.97 88888.00 2007-11-24 20:47:16.500 328 12496.00 46.30 55305.97 88888.00 2007-11-24 20:47:16.625 328 12495.98 46.30 55305.97 88888.00 2007-11-24 20:47:16.750 328 12495.92 46.33 55305.97 88888.00 2007-11-24 20:47:16.875 328 12495.95 46.33 55305.97 88888.00 2007-11-24 20:47:17.000 328 12496.02 46.33 55305.95 88888.00 2007-11-24 20:47:17.125 328 12496.08 46.35 55305.97 88888.00 2007-11-24 20:47:17.250 328 12496.02 46.35 55306.00 88888.00 2007-11-24 20:47:17.375 328 12496.02 46.35 55305.97 88888.00 2007-11-24 20:47:17.500 328 12496.05 46.38 55305.97 88888.00 2007-11-24 20:47:17.625 328 12496.02 46.38 55305.95 88888.00 2007-11-24 20:47:17.750 328 12496.08 46.40 55305.95 88888.00 2007-11-24 20:47:17.875 328 12496.10 46.35 55305.93 88888.00 2007-11-24 20:47:18.000 328 12496.12 46.40 55305.90 88888.00 2007-11-24 20:47:18.125 328 12496.15 46.42 55305.93 88888.00 2007-11-24 20:47:18.250 328 12496.08 46.40 55305.90 88888.00 2007-11-24 20:47:18.375 328 12496.10 46.40 55305.88 88888.00 2007-11-24 20:47:18.500 328 12496.10 46.40 55305.88 88888.00 2007-11-24 20:47:18.625 328 12496.17 46.42 55305.85 88888.00 2007-11-24 20:47:18.750 328 12496.20 46.42 55305.88 88888.00 2007-11-24 20:47:18.875 328 12496.12 46.45 55305.85 88888.00 2007-11-24 20:47:19.000 328 12496.05 46.48 55305.85 88888.00 2007-11-24 20:47:19.125 328 12496.05 46.45 55305.85 88888.00 2007-11-24 20:47:19.250 328 12496.12 46.45 55305.82 88888.00 2007-11-24 20:47:19.375 328 12496.20 46.45 55305.82 88888.00 2007-11-24 20:47:19.500 328 12496.23 46.45 55305.82 88888.00 2007-11-24 20:47:19.625 328 12496.17 46.45 55305.82 88888.00 2007-11-24 20:47:19.750 328 12496.10 46.48 55305.85 88888.00 2007-11-24 20:47:19.875 328 12496.08 46.45 55305.80 88888.00 2007-11-24 20:47:20.000 328 12496.10 46.45 55305.78 88888.00 2007-11-24 20:47:20.125 328 12496.15 46.50 55305.80 88888.00 2007-11-24 20:47:20.250 328 12496.10 46.50 55305.80 88888.00 2007-11-24 20:47:20.375 328 12496.12 46.48 55305.80 88888.00 2007-11-24 20:47:20.500 328 12496.17 46.50 55305.78 88888.00 2007-11-24 20:47:20.625 328 12496.17 46.52 55305.78 88888.00 2007-11-24 20:47:20.750 328 12496.10 46.52 55305.80 88888.00 2007-11-24 20:47:20.875 328 12496.10 46.52 55305.80 88888.00 2007-11-24 20:47:21.000 328 12496.08 46.52 55305.78 88888.00 2007-11-24 20:47:21.125 328 12496.12 46.55 55305.78 88888.00 2007-11-24 20:47:21.250 328 12496.17 46.55 55305.75 88888.00 2007-11-24 20:47:21.375 328 12496.15 46.55 55305.72 88888.00 2007-11-24 20:47:21.500 328 12496.10 46.55 55305.70 88888.00 2007-11-24 20:47:21.625 328 12496.05 46.52 55305.72 88888.00 2007-11-24 20:47:21.750 328 12496.10 46.55 55305.70 88888.00 2007-11-24 20:47:21.875 328 12496.12 46.58 55305.72 88888.00 2007-11-24 20:47:22.000 328 12496.10 46.58 55305.70 88888.00 2007-11-24 20:47:22.125 328 12496.08 46.58 55305.70 88888.00 2007-11-24 20:47:22.250 328 12496.08 46.55 55305.70 88888.00 2007-11-24 20:47:22.375 328 12496.10 46.52 55305.68 88888.00 2007-11-24 20:47:22.500 328 12496.10 46.58 55305.70 88888.00 2007-11-24 20:47:22.625 328 12496.12 46.58 55305.70 88888.00 2007-11-24 20:47:22.750 328 12496.10 46.55 55305.70 88888.00 2007-11-24 20:47:22.875 328 12496.12 46.58 55305.70 88888.00 2007-11-24 20:47:23.000 328 12496.17 46.60 55305.68 88888.00 2007-11-24 20:47:23.125 328 12496.12 46.58 55305.68 88888.00 2007-11-24 20:47:23.250 328 12496.08 46.60 55305.65 88888.00 2007-11-24 20:47:23.375 328 12496.12 46.62 55305.68 88888.00 2007-11-24 20:47:23.500 328 12496.15 46.62 55305.65 88888.00 2007-11-24 20:47:23.625 328 12496.23 46.60 55305.60 88888.00 2007-11-24 20:47:23.750 328 12496.23 46.60 55305.62 88888.00 2007-11-24 20:47:23.875 328 12496.15 46.65 55305.62 88888.00 2007-11-24 20:47:24.000 328 12496.12 46.60 55305.62 88888.00 2007-11-24 20:47:24.125 328 12496.12 46.60 55305.60 88888.00 2007-11-24 20:47:24.250 328 12496.12 46.62 55305.60 88888.00 2007-11-24 20:47:24.375 328 12496.20 46.65 55305.62 88888.00 2007-11-24 20:47:24.500 328 12496.10 46.67 55305.62 88888.00 2007-11-24 20:47:24.625 328 12496.08 46.67 55305.62 88888.00 2007-11-24 20:47:24.750 328 12496.15 46.67 55305.60 88888.00 2007-11-24 20:47:24.875 328 12496.17 46.65 55305.57 88888.00 2007-11-24 20:47:25.000 328 12496.17 46.65 55305.62 88888.00 2007-11-24 20:47:25.125 328 12496.17 46.62 55305.60 88888.00 2007-11-24 20:47:25.250 328 12496.15 46.65 55305.60 88888.00 2007-11-24 20:47:25.375 328 12496.20 46.67 55305.55 88888.00 2007-11-24 20:47:25.500 328 12496.20 46.65 55305.55 88888.00 2007-11-24 20:47:25.625 328 12496.25 46.65 55305.55 88888.00 2007-11-24 20:47:25.750 328 12496.23 46.65 55305.53 88888.00 2007-11-24 20:47:25.875 328 12496.25 46.60 55305.53 88888.00 2007-11-24 20:47:26.000 328 12496.17 46.65 55305.50 88888.00 2007-11-24 20:47:26.125 328 12496.15 46.65 55305.53 88888.00 2007-11-24 20:47:26.250 328 12496.15 46.65 55305.50 88888.00 2007-11-24 20:47:26.375 328 12496.17 46.65 55305.47 88888.00 2007-11-24 20:47:26.500 328 12496.20 46.70 55305.43 88888.00 2007-11-24 20:47:26.625 328 12496.20 46.67 55305.47 88888.00 2007-11-24 20:47:26.750 328 12496.20 46.67 55305.50 88888.00 2007-11-24 20:47:26.875 328 12496.23 46.70 55305.47 88888.00 2007-11-24 20:47:27.000 328 12496.30 46.73 55305.45 88888.00 2007-11-24 20:47:27.125 328 12496.30 46.73 55305.50 88888.00 2007-11-24 20:47:27.250 328 12496.25 46.73 55305.50 88888.00 2007-11-24 20:47:27.375 328 12496.27 46.73 55305.50 88888.00 2007-11-24 20:47:27.500 328 12496.27 46.75 55305.50 88888.00 2007-11-24 20:47:27.625 328 12496.27 46.75 55305.47 88888.00 2007-11-24 20:47:27.750 328 12496.38 46.73 55305.47 88888.00 2007-11-24 20:47:27.875 328 12496.35 46.75 55305.45 88888.00 2007-11-24 20:47:28.000 328 12496.33 46.70 55305.40 88888.00 2007-11-24 20:47:28.125 328 12496.27 46.75 55305.40 88888.00 2007-11-24 20:47:28.250 328 12496.25 46.75 55305.43 88888.00 2007-11-24 20:47:28.375 328 12496.30 46.77 55305.38 88888.00 2007-11-24 20:47:28.500 328 12496.35 46.77 55305.40 88888.00 2007-11-24 20:47:28.625 328 12496.38 46.77 55305.40 88888.00 2007-11-24 20:47:28.750 328 12496.27 46.75 55305.38 88888.00 2007-11-24 20:47:28.875 328 12496.33 46.75 55305.38 88888.00 2007-11-24 20:47:29.000 328 12496.27 46.77 55305.35 88888.00 2007-11-24 20:47:29.125 328 12496.27 46.80 55305.38 88888.00 2007-11-24 20:47:29.250 328 12496.30 46.83 55305.38 88888.00 2007-11-24 20:47:29.375 328 12496.30 46.83 55305.38 88888.00 2007-11-24 20:47:29.500 328 12496.27 46.85 55305.35 88888.00 2007-11-24 20:47:29.625 328 12496.25 46.83 55305.32 88888.00 2007-11-24 20:47:29.750 328 12496.30 46.88 55305.35 88888.00 2007-11-24 20:47:29.875 328 12496.38 46.88 55305.35 88888.00 2007-11-24 20:47:30.000 328 12496.38 46.88 55305.30 88888.00 2007-11-24 20:47:30.125 328 12496.33 46.90 55305.32 88888.00 2007-11-24 20:47:30.250 328 12496.25 46.92 55305.32 88888.00 2007-11-24 20:47:30.375 328 12496.33 46.90 55305.30 88888.00 2007-11-24 20:47:30.500 328 12496.35 46.90 55305.30 88888.00 2007-11-24 20:47:30.625 328 12496.33 46.90 55305.28 88888.00 2007-11-24 20:47:30.750 328 12496.27 46.95 55305.30 88888.00 2007-11-24 20:47:30.875 328 12496.33 46.92 55305.28 88888.00 2007-11-24 20:47:31.000 328 12496.38 46.92 55305.28 88888.00 2007-11-24 20:47:31.125 328 12496.45 46.98 55305.28 88888.00 2007-11-24 20:47:31.250 328 12496.45 47.00 55305.30 88888.00 2007-11-24 20:47:31.375 328 12496.38 46.98 55305.28 88888.00 2007-11-24 20:47:31.500 328 12496.40 46.98 55305.28 88888.00 2007-11-24 20:47:31.625 328 12496.52 47.00 55305.28 88888.00 2007-11-24 20:47:31.750 328 12496.55 47.00 55305.25 88888.00 2007-11-24 20:47:31.875 328 12496.42 47.00 55305.25 88888.00 2007-11-24 20:47:32.000 328 12496.42 47.00 55305.25 88888.00 2007-11-24 20:47:32.125 328 12496.42 47.00 55305.25 88888.00 2007-11-24 20:47:32.250 328 12496.45 47.02 55305.28 88888.00 2007-11-24 20:47:32.375 328 12496.45 47.02 55305.28 88888.00 2007-11-24 20:47:32.500 328 12496.42 47.02 55305.28 88888.00 2007-11-24 20:47:32.625 328 12496.42 47.02 55305.25 88888.00 2007-11-24 20:47:32.750 328 12496.50 47.02 55305.25 88888.00 2007-11-24 20:47:32.875 328 12496.58 47.02 55305.25 88888.00 2007-11-24 20:47:33.000 328 12496.55 47.02 55305.22 88888.00 2007-11-24 20:47:33.125 328 12496.48 47.08 55305.28 88888.00 2007-11-24 20:47:33.250 328 12496.42 47.08 55305.25 88888.00 2007-11-24 20:47:33.375 328 12496.40 47.08 55305.25 88888.00 2007-11-24 20:47:33.500 328 12496.42 47.08 55305.25 88888.00 2007-11-24 20:47:33.625 328 12496.45 47.08 55305.25 88888.00 2007-11-24 20:47:33.750 328 12496.50 47.08 55305.25 88888.00 2007-11-24 20:47:33.875 328 12496.55 47.08 55305.22 88888.00 2007-11-24 20:47:34.000 328 12496.58 47.08 55305.25 88888.00 2007-11-24 20:47:34.125 328 12496.55 47.08 55305.22 88888.00 2007-11-24 20:47:34.250 328 12496.50 47.08 55305.22 88888.00 2007-11-24 20:47:34.375 328 12496.52 47.10 55305.22 88888.00 2007-11-24 20:47:34.500 328 12496.45 47.08 55305.22 88888.00 2007-11-24 20:47:34.625 328 12496.50 47.10 55305.20 88888.00 2007-11-24 20:47:34.750 328 12496.58 47.10 55305.20 88888.00 2007-11-24 20:47:34.875 328 12496.60 47.08 55305.18 88888.00 2007-11-24 20:47:35.000 328 12496.58 47.08 55305.20 88888.00 2007-11-24 20:47:35.125 328 12496.55 47.10 55305.20 88888.00 2007-11-24 20:47:35.250 328 12496.52 47.12 55305.22 88888.00 2007-11-24 20:47:35.375 328 12496.60 47.15 55305.20 88888.00 2007-11-24 20:47:35.500 328 12496.60 47.15 55305.15 88888.00 2007-11-24 20:47:35.625 328 12496.62 47.15 55305.15 88888.00 2007-11-24 20:47:35.750 328 12496.62 47.15 55305.18 88888.00 2007-11-24 20:47:35.875 328 12496.55 47.15 55305.18 88888.00 2007-11-24 20:47:36.000 328 12496.50 47.12 55305.18 88888.00 2007-11-24 20:47:36.125 328 12496.58 47.12 55305.18 88888.00 2007-11-24 20:47:36.250 328 12496.58 47.10 55305.18 88888.00 2007-11-24 20:47:36.375 328 12496.55 47.12 55305.20 88888.00 2007-11-24 20:47:36.500 328 12496.65 47.15 55305.15 88888.00 2007-11-24 20:47:36.625 328 12496.67 47.15 55305.15 88888.00 2007-11-24 20:47:36.750 328 12496.60 47.15 55305.15 88888.00 2007-11-24 20:47:36.875 328 12496.52 47.17 55305.15 88888.00 2007-11-24 20:47:37.000 328 12496.55 47.15 55305.12 88888.00 2007-11-24 20:47:37.125 328 12496.52 47.15 55305.12 88888.00 2007-11-24 20:47:37.250 328 12496.55 47.12 55305.15 88888.00 2007-11-24 20:47:37.375 328 12496.58 47.15 55305.18 88888.00 2007-11-24 20:47:37.500 328 12496.60 47.15 55305.18 88888.00 2007-11-24 20:47:37.625 328 12496.67 47.15 55305.18 88888.00 2007-11-24 20:47:37.750 328 12496.65 47.15 55305.18 88888.00 2007-11-24 20:47:37.875 328 12496.65 47.15 55305.15 88888.00 2007-11-24 20:47:38.000 328 12496.67 47.12 55305.15 88888.00 2007-11-24 20:47:38.125 328 12496.67 47.15 55305.12 88888.00 2007-11-24 20:47:38.250 328 12496.67 47.15 55305.12 88888.00 2007-11-24 20:47:38.375 328 12496.70 47.12 55305.15 88888.00 2007-11-24 20:47:38.500 328 12496.67 47.15 55305.15 88888.00 2007-11-24 20:47:38.625 328 12496.70 47.15 55305.12 88888.00 2007-11-24 20:47:38.750 328 12496.73 47.15 55305.12 88888.00 2007-11-24 20:47:38.875 328 12496.73 47.15 55305.10 88888.00 2007-11-24 20:47:39.000 328 12496.67 47.15 55305.07 88888.00 2007-11-24 20:47:39.125 328 12496.70 47.15 55305.10 88888.00 2007-11-24 20:47:39.250 328 12496.70 47.12 55305.10 88888.00 2007-11-24 20:47:39.375 328 12496.73 47.15 55305.10 88888.00 2007-11-24 20:47:39.500 328 12496.65 47.15 55305.10 88888.00 2007-11-24 20:47:39.625 328 12496.58 47.12 55305.10 88888.00 2007-11-24 20:47:39.750 328 12496.60 47.15 55305.12 88888.00 2007-11-24 20:47:39.875 328 12496.70 47.15 55305.12 88888.00 2007-11-24 20:47:40.000 328 12496.70 47.15 55305.12 88888.00 2007-11-24 20:47:40.125 328 12496.73 47.15 55305.10 88888.00 2007-11-24 20:47:40.250 328 12496.75 47.12 55305.10 88888.00 2007-11-24 20:47:40.375 328 12496.73 47.12 55305.10 88888.00 2007-11-24 20:47:40.500 328 12496.70 47.12 55305.07 88888.00 2007-11-24 20:47:40.625 328 12496.70 47.08 55305.10 88888.00 2007-11-24 20:47:40.750 328 12496.75 47.10 55305.10 88888.00 2007-11-24 20:47:40.875 328 12496.75 47.10 55305.10 88888.00 2007-11-24 20:47:41.000 328 12496.73 47.10 55305.10 88888.00 2007-11-24 20:47:41.125 328 12496.73 47.08 55305.10 88888.00 2007-11-24 20:47:41.250 328 12496.70 47.08 55305.15 88888.00 2007-11-24 20:47:41.375 328 12496.77 47.05 55305.10 88888.00 2007-11-24 20:47:41.500 328 12496.83 47.10 55305.12 88888.00 2007-11-24 20:47:41.625 328 12496.83 47.10 55305.12 88888.00 2007-11-24 20:47:41.750 328 12496.83 47.05 55305.12 88888.00 2007-11-24 20:47:41.875 328 12496.77 47.05 55305.10 88888.00 2007-11-24 20:47:42.000 328 12496.80 47.02 55305.05 88888.00 2007-11-24 20:47:42.125 328 12496.83 47.05 55305.05 88888.00 2007-11-24 20:47:42.250 328 12496.77 47.05 55305.05 88888.00 2007-11-24 20:47:42.375 328 12496.83 47.05 55305.07 88888.00 2007-11-24 20:47:42.500 328 12496.83 47.05 55305.07 88888.00 2007-11-24 20:47:42.625 328 12496.80 47.05 55305.07 88888.00 2007-11-24 20:47:42.750 328 12496.85 47.05 55305.03 88888.00 2007-11-24 20:47:42.875 328 12496.88 47.08 55305.05 88888.00 2007-11-24 20:47:43.000 328 12496.88 47.05 55305.03 88888.00 2007-11-24 20:47:43.125 328 12496.85 47.05 55305.03 88888.00 2007-11-24 20:47:43.250 328 12496.80 47.02 55305.03 88888.00 2007-11-24 20:47:43.375 328 12496.88 47.05 55305.05 88888.00 2007-11-24 20:47:43.500 328 12496.88 47.05 55305.03 88888.00 2007-11-24 20:47:43.625 328 12496.88 47.05 55305.03 88888.00 2007-11-24 20:47:43.750 328 12496.85 47.08 55305.03 88888.00 2007-11-24 20:47:43.875 328 12496.88 47.05 55305.03 88888.00 2007-11-24 20:47:44.000 328 12496.90 47.05 55305.00 88888.00 2007-11-24 20:47:44.125 328 12496.92 47.05 55305.00 88888.00 2007-11-24 20:47:44.250 328 12496.92 47.05 55305.00 88888.00 2007-11-24 20:47:44.375 328 12496.98 47.05 55305.03 88888.00 2007-11-24 20:47:44.500 328 12497.02 47.05 55305.00 88888.00 2007-11-24 20:47:44.625 328 12497.00 47.05 55305.03 88888.00 2007-11-24 20:47:44.750 328 12496.92 47.08 55305.03 88888.00 2007-11-24 20:47:44.875 328 12496.92 47.05 55305.03 88888.00 2007-11-24 20:47:45.000 328 12496.90 47.02 55305.00 88888.00 2007-11-24 20:47:45.125 328 12496.85 47.05 55305.03 88888.00 2007-11-24 20:47:45.250 328 12496.83 47.05 55305.00 88888.00 2007-11-24 20:47:45.375 328 12496.88 47.05 55305.00 88888.00 2007-11-24 20:47:45.500 328 12496.90 47.08 55305.00 88888.00 2007-11-24 20:47:45.625 328 12496.92 47.08 55305.00 88888.00 2007-11-24 20:47:45.750 328 12496.95 47.10 55305.03 88888.00 2007-11-24 20:47:45.875 328 12496.98 47.10 55304.97 88888.00 2007-11-24 20:47:46.000 328 12497.00 47.08 55304.97 88888.00 2007-11-24 20:47:46.125 328 12497.00 47.08 55304.97 88888.00 2007-11-24 20:47:46.250 328 12496.98 47.02 55304.97 88888.00 2007-11-24 20:47:46.375 328 12496.95 47.02 55304.97 88888.00 2007-11-24 20:47:46.500 328 12496.92 47.05 55304.97 88888.00 2007-11-24 20:47:46.625 328 12496.95 47.05 55304.97 88888.00 2007-11-24 20:47:46.750 328 12497.00 47.05 55304.97 88888.00 2007-11-24 20:47:46.875 328 12497.02 47.05 55305.03 88888.00 2007-11-24 20:47:47.000 328 12497.00 47.02 55305.00 88888.00 2007-11-24 20:47:47.125 328 12496.98 47.05 55305.00 88888.00 2007-11-24 20:47:47.250 328 12496.95 47.05 55305.00 88888.00 2007-11-24 20:47:47.375 328 12497.05 47.05 55305.00 88888.00 2007-11-24 20:47:47.500 328 12497.08 47.02 55305.03 88888.00 2007-11-24 20:47:47.625 328 12497.00 47.05 55305.03 88888.00 2007-11-24 20:47:47.750 328 12497.02 47.05 55305.00 88888.00 2007-11-24 20:47:47.875 328 12497.08 47.02 55304.97 88888.00 2007-11-24 20:47:48.000 328 12497.08 47.00 55305.03 88888.00 2007-11-24 20:47:48.125 328 12497.08 47.02 55305.03 88888.00 2007-11-24 20:47:48.250 328 12497.05 47.02 55305.00 88888.00 2007-11-24 20:47:48.375 328 12497.15 47.02 55305.03 88888.00 2007-11-24 20:47:48.500 328 12497.17 47.02 55305.00 88888.00 2007-11-24 20:47:48.625 328 12497.17 47.00 55305.00 88888.00 2007-11-24 20:47:48.750 328 12497.20 47.02 55305.00 88888.00 2007-11-24 20:47:48.875 328 12497.15 47.00 55304.97 88888.00 2007-11-24 20:47:49.000 328 12497.12 46.98 55304.95 88888.00 2007-11-24 20:47:49.125 328 12497.12 47.00 55304.97 88888.00 2007-11-24 20:47:49.250 328 12497.08 47.00 55304.97 88888.00 2007-11-24 20:47:49.375 328 12497.10 47.00 55304.97 88888.00 2007-11-24 20:47:49.500 328 12497.10 46.98 55304.93 88888.00 2007-11-24 20:47:49.625 328 12497.17 47.00 55304.97 88888.00 2007-11-24 20:47:49.750 328 12497.23 46.98 55304.97 88888.00 2007-11-24 20:47:49.875 328 12497.20 46.98 55305.00 88888.00 2007-11-24 20:47:50.000 328 12497.10 46.98 55305.00 88888.00 2007-11-24 20:47:50.125 328 12497.10 46.98 55305.00 88888.00 2007-11-24 20:47:50.250 328 12497.10 46.98 55305.00 88888.00 2007-11-24 20:47:50.375 328 12497.17 47.00 55305.03 88888.00 2007-11-24 20:47:50.500 328 12497.17 47.00 55304.97 88888.00 2007-11-24 20:47:50.625 328 12497.15 47.00 55304.97 88888.00 2007-11-24 20:47:50.750 328 12497.15 47.00 55304.97 88888.00 2007-11-24 20:47:50.875 328 12497.23 47.00 55304.95 88888.00 2007-11-24 20:47:51.000 328 12497.25 46.98 55304.95 88888.00 2007-11-24 20:47:51.125 328 12497.20 46.98 55304.95 88888.00 2007-11-24 20:47:51.250 328 12497.10 47.00 55304.97 88888.00 2007-11-24 20:47:51.375 328 12497.12 47.00 55304.97 88888.00 2007-11-24 20:47:51.500 328 12497.20 47.02 55304.97 88888.00 2007-11-24 20:47:51.625 328 12497.23 47.00 55304.95 88888.00 2007-11-24 20:47:51.750 328 12497.20 47.00 55304.93 88888.00 2007-11-24 20:47:51.875 328 12497.17 46.98 55304.93 88888.00 2007-11-24 20:47:52.000 328 12497.17 46.98 55304.93 88888.00 2007-11-24 20:47:52.125 328 12497.17 46.98 55304.93 88888.00 2007-11-24 20:47:52.250 328 12497.12 46.92 55304.93 88888.00 2007-11-24 20:47:52.375 328 12497.15 46.92 55304.93 88888.00 2007-11-24 20:47:52.500 328 12497.17 46.90 55304.90 88888.00 2007-11-24 20:47:52.625 328 12497.20 46.92 55304.93 88888.00 2007-11-24 20:47:52.750 328 12497.12 46.92 55304.90 88888.00 2007-11-24 20:47:52.875 328 12497.15 46.90 55304.90 88888.00 2007-11-24 20:47:53.000 328 12497.27 46.92 55304.93 88888.00 2007-11-24 20:47:53.125 328 12497.25 46.90 55304.95 88888.00 2007-11-24 20:47:53.250 328 12497.23 46.90 55304.95 88888.00 2007-11-24 20:47:53.375 328 12497.20 46.92 55304.95 88888.00 2007-11-24 20:47:53.500 328 12497.17 46.92 55304.93 88888.00 2007-11-24 20:47:53.625 328 12497.12 46.90 55304.93 88888.00 2007-11-24 20:47:53.750 328 12497.12 46.88 55304.93 88888.00 2007-11-24 20:47:53.875 328 12497.15 46.88 55304.93 88888.00 2007-11-24 20:47:54.000 328 12497.23 46.90 55304.90 88888.00 2007-11-24 20:47:54.125 328 12497.20 46.90 55304.93 88888.00 2007-11-24 20:47:54.250 328 12497.20 46.88 55304.90 88888.00 2007-11-24 20:47:54.375 328 12497.25 46.90 55304.88 88888.00 2007-11-24 20:47:54.500 328 12497.25 46.92 55304.85 88888.00 2007-11-24 20:47:54.625 328 12497.25 46.88 55304.90 88888.00 2007-11-24 20:47:54.750 328 12497.23 46.88 55304.90 88888.00 2007-11-24 20:47:54.875 328 12497.15 46.85 55304.93 88888.00 2007-11-24 20:47:55.000 328 12497.15 46.85 55304.93 88888.00 2007-11-24 20:47:55.125 328 12497.20 46.85 55304.93 88888.00 2007-11-24 20:47:55.250 328 12497.12 46.80 55304.95 88888.00 2007-11-24 20:47:55.375 328 12497.12 46.83 55304.93 88888.00 2007-11-24 20:47:55.500 328 12497.17 46.85 55304.90 88888.00 2007-11-24 20:47:55.625 328 12497.17 46.85 55304.88 88888.00 2007-11-24 20:47:55.750 328 12497.20 46.83 55304.93 88888.00 2007-11-24 20:47:55.875 328 12497.20 46.83 55304.93 88888.00 2007-11-24 20:47:56.000 328 12497.15 46.80 55304.90 88888.00 2007-11-24 20:47:56.125 328 12497.10 46.80 55304.93 88888.00 2007-11-24 20:47:56.250 328 12497.12 46.77 55304.93 88888.00 2007-11-24 20:47:56.375 328 12497.20 46.77 55304.93 88888.00 2007-11-24 20:47:56.500 328 12497.20 46.80 55304.90 88888.00 2007-11-24 20:47:56.625 328 12497.20 46.75 55304.93 88888.00 2007-11-24 20:47:56.750 328 12497.17 46.77 55304.93 88888.00 2007-11-24 20:47:56.875 328 12497.23 46.75 55304.93 88888.00 2007-11-24 20:47:57.000 328 12497.17 46.77 55304.90 88888.00 2007-11-24 20:47:57.125 328 12497.15 46.77 55304.93 88888.00 2007-11-24 20:47:57.250 328 12497.20 46.75 55304.93 88888.00 2007-11-24 20:47:57.375 328 12497.27 46.75 55304.93 88888.00 2007-11-24 20:47:57.500 328 12497.25 46.75 55304.90 88888.00 2007-11-24 20:47:57.625 328 12497.15 46.75 55304.90 88888.00 2007-11-24 20:47:57.750 328 12497.15 46.77 55304.93 88888.00 2007-11-24 20:47:57.875 328 12497.17 46.77 55304.93 88888.00 2007-11-24 20:47:58.000 328 12497.23 46.75 55304.88 88888.00 2007-11-24 20:47:58.125 328 12497.23 46.75 55304.90 88888.00 2007-11-24 20:47:58.250 328 12497.20 46.73 55304.93 88888.00 2007-11-24 20:47:58.375 328 12497.17 46.73 55304.93 88888.00 2007-11-24 20:47:58.500 328 12497.15 46.73 55304.93 88888.00 2007-11-24 20:47:58.625 328 12497.10 46.73 55304.95 88888.00 2007-11-24 20:47:58.750 328 12497.12 46.70 55304.93 88888.00 2007-11-24 20:47:58.875 328 12497.15 46.70 55304.93 88888.00 2007-11-24 20:47:59.000 328 12497.08 46.67 55304.93 88888.00 2007-11-24 20:47:59.125 328 12497.05 46.70 55304.95 88888.00 2007-11-24 20:47:59.250 328 12497.00 46.70 55304.95 88888.00 2007-11-24 20:47:59.375 328 12497.05 46.70 55304.95 88888.00 2007-11-24 20:47:59.500 328 12497.12 46.70 55304.93 88888.00 2007-11-24 20:47:59.625 328 12497.12 46.67 55304.90 88888.00 2007-11-24 20:47:59.750 328 12497.10 46.67 55304.93 88888.00 2007-11-24 20:47:59.875 328 12497.10 46.65 55304.93 88888.00 2007-11-24 20:48:00.000 328 12497.10 46.67 55304.93 88888.00 2007-11-24 20:48:00.125 328 12497.10 46.65 55304.95 88888.00 2007-11-24 20:48:00.250 328 12497.10 46.65 55304.93 88888.00 2007-11-24 20:48:00.375 328 12497.12 46.65 55304.95 88888.00 2007-11-24 20:48:00.500 328 12497.15 46.62 55304.95 88888.00 2007-11-24 20:48:00.625 328 12497.15 46.65 55304.93 88888.00 2007-11-24 20:48:00.750 328 12497.10 46.62 55304.93 88888.00 2007-11-24 20:48:00.875 328 12497.10 46.62 55304.95 88888.00 2007-11-24 20:48:01.000 328 12497.12 46.62 55304.95 88888.00 2007-11-24 20:48:01.125 328 12497.12 46.60 55304.95 88888.00 2007-11-24 20:48:01.250 328 12497.10 46.60 55304.95 88888.00 2007-11-24 20:48:01.375 328 12497.17 46.60 55304.95 88888.00 2007-11-24 20:48:01.500 328 12497.15 46.60 55304.95 88888.00 2007-11-24 20:48:01.625 328 12497.10 46.62 55304.95 88888.00 2007-11-24 20:48:01.750 328 12497.08 46.62 55304.95 88888.00 2007-11-24 20:48:01.875 328 12497.08 46.62 55304.93 88888.00 2007-11-24 20:48:02.000 328 12497.10 46.60 55304.93 88888.00 2007-11-24 20:48:02.125 328 12497.17 46.60 55304.95 88888.00 2007-11-24 20:48:02.250 328 12497.15 46.58 55304.97 88888.00 2007-11-24 20:48:02.375 328 12497.08 46.58 55304.97 88888.00 2007-11-24 20:48:02.500 328 12497.08 46.60 55304.97 88888.00 2007-11-24 20:48:02.625 328 12497.17 46.58 55304.97 88888.00 2007-11-24 20:48:02.750 328 12497.17 46.55 55304.97 88888.00 2007-11-24 20:48:02.875 328 12497.17 46.55 55304.95 88888.00 2007-11-24 20:48:03.000 328 12497.17 46.55 55304.95 88888.00 2007-11-24 20:48:03.125 328 12497.27 46.58 55304.97 88888.00 2007-11-24 20:48:03.250 328 12497.25 46.55 55304.93 88888.00 2007-11-24 20:48:03.375 328 12497.25 46.55 55304.90 88888.00 2007-11-24 20:48:03.500 328 12497.17 46.55 55304.90 88888.00 2007-11-24 20:48:03.625 328 12497.15 46.55 55304.90 88888.00 2007-11-24 20:48:03.750 328 12497.10 46.52 55304.88 88888.00 2007-11-24 20:48:03.875 328 12497.20 46.52 55304.90 88888.00 2007-11-24 20:48:04.000 328 12497.25 46.50 55304.85 88888.00 2007-11-24 20:48:04.125 328 12497.30 46.48 55304.90 88888.00 2007-11-24 20:48:04.250 328 12497.25 46.50 55304.88 88888.00 2007-11-24 20:48:04.375 328 12497.27 46.52 55304.88 88888.00 2007-11-24 20:48:04.500 328 12497.25 46.52 55304.90 88888.00 2007-11-24 20:48:04.625 328 12497.27 46.50 55304.93 88888.00 2007-11-24 20:48:04.750 328 12497.30 46.48 55304.88 88888.00 2007-11-24 20:48:04.875 328 12497.30 46.50 55304.88 88888.00 2007-11-24 20:48:05.000 328 12497.33 46.52 55304.88 88888.00 2007-11-24 20:48:05.125 328 12497.27 46.48 55304.93 88888.00 2007-11-24 20:48:05.250 328 12497.23 46.48 55304.93 88888.00 2007-11-24 20:48:05.375 328 12497.20 46.48 55304.93 88888.00 2007-11-24 20:48:05.500 328 12497.25 46.48 55304.90 88888.00 2007-11-24 20:48:05.625 328 12497.30 46.50 55304.90 88888.00 2007-11-24 20:48:05.750 328 12497.27 46.48 55304.90 88888.00 2007-11-24 20:48:05.875 328 12497.25 46.48 55304.95 88888.00 2007-11-24 20:48:06.000 328 12497.25 46.48 55304.95 88888.00 2007-11-24 20:48:06.125 328 12497.25 46.48 55304.95 88888.00 2007-11-24 20:48:06.250 328 12497.23 46.48 55304.95 88888.00 2007-11-24 20:48:06.375 328 12497.27 46.48 55304.93 88888.00 2007-11-24 20:48:06.500 328 12497.33 46.48 55304.95 88888.00 2007-11-24 20:48:06.625 328 12497.33 46.45 55304.95 88888.00 2007-11-24 20:48:06.750 328 12497.25 46.45 55304.95 88888.00 2007-11-24 20:48:06.875 328 12497.25 46.48 55304.95 88888.00 2007-11-24 20:48:07.000 328 12497.25 46.48 55304.95 88888.00 2007-11-24 20:48:07.125 328 12497.25 46.48 55304.93 88888.00 2007-11-24 20:48:07.250 328 12497.27 46.45 55304.95 88888.00 2007-11-24 20:48:07.375 328 12497.33 46.45 55304.95 88888.00 2007-11-24 20:48:07.500 328 12497.35 46.45 55304.95 88888.00 2007-11-24 20:48:07.625 328 12497.30 46.45 55304.95 88888.00 2007-11-24 20:48:07.750 328 12497.35 46.48 55304.95 88888.00 2007-11-24 20:48:07.875 328 12497.35 46.45 55304.97 88888.00 2007-11-24 20:48:08.000 328 12497.33 46.40 55304.95 88888.00 2007-11-24 20:48:08.125 328 12497.27 46.45 55304.93 88888.00 2007-11-24 20:48:08.250 328 12497.27 46.40 55304.93 88888.00 2007-11-24 20:48:08.375 328 12497.33 46.42 55304.93 88888.00 2007-11-24 20:48:08.500 328 12497.30 46.40 55304.93 88888.00 2007-11-24 20:48:08.625 328 12497.27 46.42 55304.93 88888.00 2007-11-24 20:48:08.750 328 12497.30 46.42 55304.93 88888.00 2007-11-24 20:48:08.875 328 12497.27 46.42 55304.93 88888.00 2007-11-24 20:48:09.000 328 12497.27 46.42 55304.93 88888.00 2007-11-24 20:48:09.125 328 12497.25 46.40 55304.88 88888.00 2007-11-24 20:48:09.250 328 12497.25 46.42 55304.93 88888.00 2007-11-24 20:48:09.375 328 12497.27 46.42 55304.90 88888.00 2007-11-24 20:48:09.500 328 12497.25 46.38 55304.90 88888.00 2007-11-24 20:48:09.625 328 12497.27 46.38 55304.88 88888.00 2007-11-24 20:48:09.750 328 12497.30 46.35 55304.88 88888.00 2007-11-24 20:48:09.875 328 12497.27 46.38 55304.90 88888.00 2007-11-24 20:48:10.000 328 12497.25 46.38 55304.90 88888.00 2007-11-24 20:48:10.125 328 12497.23 46.38 55304.90 88888.00 2007-11-24 20:48:10.250 328 12497.25 46.35 55304.90 88888.00 2007-11-24 20:48:10.375 328 12497.30 46.38 55304.90 88888.00 2007-11-24 20:48:10.500 328 12497.30 46.35 55304.93 88888.00 2007-11-24 20:48:10.625 328 12497.27 46.35 55304.93 88888.00 2007-11-24 20:48:10.750 328 12497.33 46.38 55304.90 88888.00 2007-11-24 20:48:10.875 328 12497.38 46.33 55304.90 88888.00 2007-11-24 20:48:11.000 328 12497.38 46.30 55304.90 88888.00 2007-11-24 20:48:11.125 328 12497.40 46.30 55304.93 88888.00 2007-11-24 20:48:11.250 328 12497.30 46.27 55304.95 88888.00 2007-11-24 20:48:11.375 328 12497.33 46.30 55304.95 88888.00 2007-11-24 20:48:11.500 328 12497.33 46.30 55304.93 88888.00 2007-11-24 20:48:11.625 328 12497.42 46.30 55304.95 88888.00 2007-11-24 20:48:11.750 328 12497.45 46.33 55304.93 88888.00 2007-11-24 20:48:11.875 328 12497.35 46.30 55304.95 88888.00 2007-11-24 20:48:12.000 328 12497.27 46.30 55304.93 88888.00 2007-11-24 20:48:12.125 328 12497.33 46.30 55304.95 88888.00 2007-11-24 20:48:12.250 328 12497.40 46.27 55304.95 88888.00 2007-11-24 20:48:12.375 328 12497.45 46.27 55304.93 88888.00 2007-11-24 20:48:12.500 328 12497.42 46.27 55304.95 88888.00 2007-11-24 20:48:12.625 328 12497.42 46.25 55304.97 88888.00 2007-11-24 20:48:12.750 328 12497.42 46.23 55304.95 88888.00 2007-11-24 20:48:12.875 328 12497.42 46.20 55304.95 88888.00 2007-11-24 20:48:13.000 328 12497.48 46.20 55304.90 88888.00 2007-11-24 20:48:13.125 328 12497.50 46.23 55304.93 88888.00 2007-11-24 20:48:13.250 328 12497.40 46.25 55304.90 88888.00 2007-11-24 20:48:13.375 328 12497.38 46.25 55304.90 88888.00 2007-11-24 20:48:13.500 328 12497.38 46.20 55304.93 88888.00 2007-11-24 20:48:13.625 328 12497.40 46.20 55304.93 88888.00 2007-11-24 20:48:13.750 328 12497.42 46.23 55304.90 88888.00 2007-11-24 20:48:13.875 328 12497.45 46.20 55304.90 88888.00 2007-11-24 20:48:14.000 328 12497.55 46.17 55304.88 88888.00 2007-11-24 20:48:14.125 328 12497.58 46.17 55304.88 88888.00 2007-11-24 20:48:14.250 328 12497.52 46.17 55304.88 88888.00 2007-11-24 20:48:14.375 328 12497.48 46.20 55304.85 88888.00 2007-11-24 20:48:14.500 328 12497.40 46.17 55304.85 88888.00 2007-11-24 20:48:14.625 328 12497.40 46.15 55304.88 88888.00 2007-11-24 20:48:14.750 328 12497.48 46.15 55304.88 88888.00 2007-11-24 20:48:14.875 328 12497.45 46.12 55304.82 88888.00 2007-11-24 20:48:15.000 328 12497.50 46.15 55304.88 88888.00 2007-11-24 20:48:15.125 328 12497.50 46.15 55304.90 88888.00 2007-11-24 20:48:15.250 328 12497.52 46.15 55304.90 88888.00 2007-11-24 20:48:15.375 328 12497.58 46.12 55304.90 88888.00 2007-11-24 20:48:15.500 328 12497.62 46.12 55304.90 88888.00 2007-11-24 20:48:15.625 328 12497.62 46.10 55304.90 88888.00 2007-11-24 20:48:15.750 328 12497.58 46.12 55304.88 88888.00 2007-11-24 20:48:15.875 328 12497.52 46.10 55304.90 88888.00 2007-11-24 20:48:16.000 328 12497.52 46.08 55304.90 88888.00 2007-11-24 20:48:16.125 328 12497.55 46.08 55304.93 88888.00 2007-11-24 20:48:16.250 328 12497.50 46.08 55304.95 88888.00 2007-11-24 20:48:16.375 328 12497.55 46.05 55304.95 88888.00 2007-11-24 20:48:16.500 328 12497.62 46.08 55304.93 88888.00 2007-11-24 20:48:16.625 328 12497.67 46.10 55304.93 88888.00 2007-11-24 20:48:16.750 328 12497.60 46.05 55304.95 88888.00 2007-11-24 20:48:16.875 328 12497.58 46.05 55304.93 88888.00 2007-11-24 20:48:17.000 328 12497.58 46.02 55304.88 88888.00 2007-11-24 20:48:17.125 328 12497.55 46.05 55304.90 88888.00 2007-11-24 20:48:17.250 328 12497.52 46.05 55304.90 88888.00 2007-11-24 20:48:17.375 328 12497.55 46.05 55304.93 88888.00 2007-11-24 20:48:17.500 328 12497.62 46.00 55304.93 88888.00 2007-11-24 20:48:17.625 328 12497.65 46.02 55304.88 88888.00 2007-11-24 20:48:17.750 328 12497.58 46.05 55304.90 88888.00 2007-11-24 20:48:17.875 328 12497.60 46.02 55304.88 88888.00 2007-11-24 20:48:18.000 328 12497.62 46.00 55304.85 88888.00 2007-11-24 20:48:18.125 328 12497.65 46.00 55304.88 88888.00 2007-11-24 20:48:18.250 328 12497.60 46.02 55304.85 88888.00 2007-11-24 20:48:18.375 328 12497.67 46.05 55304.82 88888.00 2007-11-24 20:48:18.500 328 12497.67 46.02 55304.85 88888.00 2007-11-24 20:48:18.625 328 12497.67 46.02 55304.88 88888.00 2007-11-24 20:48:18.750 328 12497.67 46.00 55304.85 88888.00 2007-11-24 20:48:18.875 328 12497.65 45.98 55304.88 88888.00 2007-11-24 20:48:19.000 328 12497.58 45.98 55304.85 88888.00 2007-11-24 20:48:19.125 328 12497.58 45.98 55304.85 88888.00 2007-11-24 20:48:19.250 328 12497.62 45.95 55304.85 88888.00 2007-11-24 20:48:19.375 328 12497.67 45.95 55304.85 88888.00 2007-11-24 20:48:19.500 328 12497.65 45.98 55304.85 88888.00 2007-11-24 20:48:19.625 328 12497.62 45.95 55304.85 88888.00 2007-11-24 20:48:19.750 328 12497.65 45.95 55304.85 88888.00 2007-11-24 20:48:19.875 328 12497.67 45.95 55304.88 88888.00 2007-11-24 20:48:20.000 328 12497.65 45.98 55304.85 88888.00 2007-11-24 20:48:20.125 328 12497.62 45.98 55304.88 88888.00 2007-11-24 20:48:20.250 328 12497.60 45.90 55304.85 88888.00 2007-11-24 20:48:20.375 328 12497.70 45.95 55304.88 88888.00 2007-11-24 20:48:20.500 328 12497.65 45.95 55304.88 88888.00 2007-11-24 20:48:20.625 328 12497.65 45.95 55304.88 88888.00 2007-11-24 20:48:20.750 328 12497.65 45.98 55304.85 88888.00 2007-11-24 20:48:20.875 328 12497.67 45.98 55304.88 88888.00 2007-11-24 20:48:21.000 328 12497.67 45.95 55304.85 88888.00 2007-11-24 20:48:21.125 328 12497.67 45.95 55304.88 88888.00 2007-11-24 20:48:21.250 328 12497.65 45.95 55304.90 88888.00 2007-11-24 20:48:21.375 328 12497.67 45.98 55304.88 88888.00 2007-11-24 20:48:21.500 328 12497.73 45.95 55304.88 88888.00 2007-11-24 20:48:21.625 328 12497.73 45.92 55304.85 88888.00 2007-11-24 20:48:21.750 328 12497.75 45.92 55304.85 88888.00 2007-11-24 20:48:21.875 328 12497.70 45.95 55304.85 88888.00 2007-11-24 20:48:22.000 328 12497.67 45.95 55304.82 88888.00 2007-11-24 20:48:22.125 328 12497.70 45.92 55304.82 88888.00 2007-11-24 20:48:22.250 328 12497.65 45.92 55304.82 88888.00 2007-11-24 20:48:22.375 328 12497.65 45.92 55304.82 88888.00 2007-11-24 20:48:22.500 328 12497.67 45.95 55304.82 88888.00 2007-11-24 20:48:22.625 328 12497.70 45.95 55304.82 88888.00 2007-11-24 20:48:22.750 328 12497.67 45.95 55304.85 88888.00 2007-11-24 20:48:22.875 328 12497.58 45.92 55304.88 88888.00 2007-11-24 20:48:23.000 328 12497.52 45.95 55304.85 88888.00 2007-11-24 20:48:23.125 328 12497.60 45.98 55304.85 88888.00 2007-11-24 20:48:23.250 328 12497.67 45.95 55304.88 88888.00 2007-11-24 20:48:23.375 328 12497.62 45.95 55304.88 88888.00 2007-11-24 20:48:23.500 328 12497.58 45.95 55304.88 88888.00 2007-11-24 20:48:23.625 328 12497.58 45.92 55304.85 88888.00 2007-11-24 20:48:23.750 328 12497.65 45.92 55304.85 88888.00 2007-11-24 20:48:23.875 328 12497.67 45.92 55304.88 88888.00 2007-11-24 20:48:24.000 328 12497.67 45.92 55304.88 88888.00 2007-11-24 20:48:24.125 328 12497.70 45.92 55304.88 88888.00 2007-11-24 20:48:24.250 328 12497.65 45.95 55304.90 88888.00 2007-11-24 20:48:24.375 328 12497.62 45.92 55304.85 88888.00 2007-11-24 20:48:24.500 328 12497.67 45.92 55304.88 88888.00 2007-11-24 20:48:24.625 328 12497.62 45.95 55304.88 88888.00 2007-11-24 20:48:24.750 328 12497.62 45.95 55304.88 88888.00 2007-11-24 20:48:24.875 328 12497.62 45.95 55304.85 88888.00 2007-11-24 20:48:25.000 328 12497.70 45.92 55304.85 88888.00 2007-11-24 20:48:25.125 328 12497.73 45.92 55304.85 88888.00 2007-11-24 20:48:25.250 328 12497.73 45.90 55304.88 88888.00 2007-11-24 20:48:25.375 328 12497.73 45.92 55304.88 88888.00 2007-11-24 20:48:25.500 328 12497.77 45.92 55304.90 88888.00 2007-11-24 20:48:25.625 328 12497.80 45.92 55304.88 88888.00 2007-11-24 20:48:25.750 328 12497.80 45.88 55304.88 88888.00 2007-11-24 20:48:25.875 328 12497.80 45.85 55304.85 88888.00 2007-11-24 20:48:26.000 328 12497.77 45.88 55304.88 88888.00 2007-11-24 20:48:26.125 328 12497.70 45.88 55304.88 88888.00 2007-11-24 20:48:26.250 328 12497.70 45.85 55304.88 88888.00 2007-11-24 20:48:26.375 328 12497.67 45.88 55304.85 88888.00 2007-11-24 20:48:26.500 328 12497.67 45.88 55304.88 88888.00 2007-11-24 20:48:26.625 328 12497.67 45.88 55304.88 88888.00 2007-11-24 20:48:26.750 328 12497.65 45.85 55304.88 88888.00 2007-11-24 20:48:26.875 328 12497.65 45.85 55304.88 88888.00 2007-11-24 20:48:27.000 328 12497.67 45.88 55304.88 88888.00 2007-11-24 20:48:27.125 328 12497.73 45.90 55304.90 88888.00 2007-11-24 20:48:27.250 328 12497.75 45.85 55304.90 88888.00 2007-11-24 20:48:27.375 328 12497.77 45.88 55304.88 88888.00 2007-11-24 20:48:27.500 328 12497.73 45.88 55304.88 88888.00 2007-11-24 20:48:27.625 328 12497.70 45.88 55304.88 88888.00 2007-11-24 20:48:27.750 328 12497.75 45.83 55304.88 88888.00 2007-11-24 20:48:27.875 328 12497.80 45.80 55304.88 88888.00 2007-11-24 20:48:28.000 328 12497.80 45.80 55304.88 88888.00 2007-11-24 20:48:28.125 328 12497.80 45.80 55304.88 88888.00 2007-11-24 20:48:28.250 328 12497.70 45.80 55304.90 88888.00 2007-11-24 20:48:28.375 328 12497.65 45.80 55304.90 88888.00 2007-11-24 20:48:28.500 328 12497.65 45.77 55304.90 88888.00 2007-11-24 20:48:28.625 328 12497.73 45.77 55304.90 88888.00 2007-11-24 20:48:28.750 328 12497.75 45.77 55304.90 88888.00 2007-11-24 20:48:28.875 328 12497.75 45.75 55304.93 88888.00 2007-11-24 20:48:29.000 328 12497.77 45.75 55304.90 88888.00 2007-11-24 20:48:29.125 328 12497.80 45.70 55304.88 88888.00 2007-11-24 20:48:29.250 328 12497.77 45.70 55304.85 88888.00 2007-11-24 20:48:29.375 328 12497.75 45.73 55304.88 88888.00 2007-11-24 20:48:29.500 328 12497.75 45.75 55304.88 88888.00 2007-11-24 20:48:29.625 328 12497.73 45.73 55304.90 88888.00 2007-11-24 20:48:29.750 328 12497.70 45.70 55304.88 88888.00 2007-11-24 20:48:29.875 328 12497.65 45.73 55304.88 88888.00 2007-11-24 20:48:30.000 328 12497.62 45.70 55304.88 88888.00 2007-11-24 20:48:30.125 328 12497.65 45.67 55304.90 88888.00 2007-11-24 20:48:30.250 328 12497.58 45.65 55304.90 88888.00 2007-11-24 20:48:30.375 328 12497.60 45.65 55304.90 88888.00 2007-11-24 20:48:30.500 328 12497.62 45.65 55304.93 88888.00 2007-11-24 20:48:30.625 328 12497.62 45.65 55304.90 88888.00 2007-11-24 20:48:30.750 328 12497.65 45.65 55304.90 88888.00 2007-11-24 20:48:30.875 328 12497.65 45.65 55304.90 88888.00 2007-11-24 20:48:31.000 328 12497.62 45.65 55304.93 88888.00 2007-11-24 20:48:31.125 328 12497.70 45.65 55304.93 88888.00 2007-11-24 20:48:31.250 328 12497.67 45.60 55304.93 88888.00 2007-11-24 20:48:31.375 328 12497.67 45.60 55304.93 88888.00 2007-11-24 20:48:31.500 328 12497.65 45.60 55304.95 88888.00 2007-11-24 20:48:31.625 328 12497.67 45.58 55304.93 88888.00 2007-11-24 20:48:31.750 328 12497.73 45.60 55304.90 88888.00 2007-11-24 20:48:31.875 328 12497.73 45.60 55304.93 88888.00 2007-11-24 20:48:32.000 328 12497.73 45.58 55304.93 88888.00 2007-11-24 20:48:32.125 328 12497.80 45.55 55304.93 88888.00 2007-11-24 20:48:32.250 328 12497.75 45.52 55304.93 88888.00 2007-11-24 20:48:32.375 328 12497.73 45.50 55304.93 88888.00 2007-11-24 20:48:32.500 328 12497.65 45.52 55304.93 88888.00 2007-11-24 20:48:32.625 328 12497.65 45.50 55304.93 88888.00 2007-11-24 20:48:32.750 328 12497.65 45.48 55304.95 88888.00 2007-11-24 20:48:32.875 328 12497.62 45.48 55304.95 88888.00 2007-11-24 20:48:33.000 328 12497.62 45.45 55304.93 88888.00 2007-11-24 20:48:33.125 328 12497.65 45.45 55304.93 88888.00 2007-11-24 20:48:33.250 328 12497.70 45.42 55304.90 88888.00 2007-11-24 20:48:33.375 328 12497.70 45.42 55304.90 88888.00 2007-11-24 20:48:33.500 328 12497.75 45.40 55304.93 88888.00 2007-11-24 20:48:33.625 328 12497.75 45.42 55304.97 88888.00 2007-11-24 20:48:33.750 328 12497.70 45.40 55304.95 88888.00 2007-11-24 20:48:33.875 328 12497.62 45.38 55304.97 88888.00 2007-11-24 20:48:34.000 328 12497.62 45.38 55305.03 88888.00 2007-11-24 20:48:34.125 328 12497.70 45.38 55305.03 88888.00 2007-11-24 20:48:34.250 328 12497.75 45.38 55305.03 88888.00 2007-11-24 20:48:34.375 328 12497.73 45.38 55305.03 88888.00 2007-11-24 20:48:34.500 328 12497.67 45.35 55305.03 88888.00 2007-11-24 20:48:34.625 328 12497.67 45.35 55305.05 88888.00 2007-11-24 20:48:34.750 328 12497.67 45.35 55305.05 88888.00 2007-11-24 20:48:34.875 328 12497.67 45.30 55305.05 88888.00 2007-11-24 20:48:35.000 328 12497.70 45.30 55305.03 88888.00 2007-11-24 20:48:35.125 328 12497.70 45.30 55305.03 88888.00 2007-11-24 20:48:35.250 328 12497.75 45.30 55305.03 88888.00 2007-11-24 20:48:35.375 328 12497.75 45.30 55305.03 88888.00 2007-11-24 20:48:35.500 328 12497.73 45.27 55305.05 88888.00 2007-11-24 20:48:35.625 328 12497.77 45.25 55305.05 88888.00 2007-11-24 20:48:35.750 328 12497.75 45.27 55305.05 88888.00 2007-11-24 20:48:35.875 328 12497.67 45.27 55305.00 88888.00 2007-11-24 20:48:36.000 328 12497.70 45.27 55305.03 88888.00 2007-11-24 20:48:36.125 328 12497.70 45.25 55305.00 88888.00 2007-11-24 20:48:36.250 328 12497.62 45.23 55305.03 88888.00 2007-11-24 20:48:36.375 328 12497.65 45.25 55305.03 88888.00 2007-11-24 20:48:36.500 328 12497.65 45.23 55305.05 88888.00 2007-11-24 20:48:36.625 328 12497.67 45.20 55305.07 88888.00 2007-11-24 20:48:36.750 328 12497.62 45.17 55305.05 88888.00 2007-11-24 20:48:36.875 328 12497.62 45.17 55305.03 88888.00 2007-11-24 20:48:37.000 328 12497.58 45.20 55305.05 88888.00 2007-11-24 20:48:37.125 328 12497.58 45.20 55305.05 88888.00 2007-11-24 20:48:37.250 328 12497.62 45.17 55305.03 88888.00 2007-11-24 20:48:37.375 328 12497.67 45.15 55305.03 88888.00 2007-11-24 20:48:37.500 328 12497.67 45.10 55305.00 88888.00 2007-11-24 20:48:37.625 328 12497.62 45.10 55305.00 88888.00 2007-11-24 20:48:37.750 328 12497.60 45.12 55305.05 88888.00 2007-11-24 20:48:37.875 328 12497.55 45.10 55305.03 88888.00 2007-11-24 20:48:38.000 328 12497.60 45.10 55305.00 88888.00 2007-11-24 20:48:38.125 328 12497.62 45.10 55305.00 88888.00 2007-11-24 20:48:38.250 328 12497.60 45.08 55305.03 88888.00 2007-11-24 20:48:38.375 328 12497.58 45.10 55305.05 88888.00 2007-11-24 20:48:38.500 328 12497.58 45.08 55305.10 88888.00 2007-11-24 20:48:38.625 328 12497.55 45.05 55305.07 88888.00 2007-11-24 20:48:38.750 328 12497.58 45.00 55305.07 88888.00 2007-11-24 20:48:38.875 328 12497.62 45.05 55305.07 88888.00 2007-11-24 20:48:39.000 328 12497.60 45.02 55305.07 88888.00 2007-11-24 20:48:39.125 328 12497.60 45.02 55305.10 88888.00 2007-11-24 20:48:39.250 328 12497.60 45.02 55305.10 88888.00 2007-11-24 20:48:39.375 328 12497.65 45.00 55305.05 88888.00 2007-11-24 20:48:39.500 328 12497.60 45.00 55305.05 88888.00 2007-11-24 20:48:39.625 328 12497.52 45.00 55305.05 88888.00 2007-11-24 20:48:39.750 328 12497.48 44.98 55305.12 88888.00 2007-11-24 20:48:39.875 328 12497.48 44.98 55305.10 88888.00 2007-11-24 20:48:40.000 328 12497.50 44.98 55305.10 88888.00 2007-11-24 20:48:40.125 328 12497.48 44.95 55305.12 88888.00 2007-11-24 20:48:40.250 328 12497.45 44.92 55305.12 88888.00 2007-11-24 20:48:40.375 328 12497.50 44.92 55305.12 88888.00 2007-11-24 20:48:40.500 328 12497.52 44.92 55305.10 88888.00 2007-11-24 20:48:40.625 328 12497.48 44.92 55305.07 88888.00 2007-11-24 20:48:40.750 328 12497.40 44.90 55305.05 88888.00 2007-11-24 20:48:40.875 328 12497.33 44.88 55305.07 88888.00 2007-11-24 20:48:41.000 328 12497.38 44.85 55305.07 88888.00 2007-11-24 20:48:41.125 328 12497.48 44.85 55305.10 88888.00 2007-11-24 20:48:41.250 328 12497.45 44.85 55305.10 88888.00 2007-11-24 20:48:41.375 328 12497.38 44.85 55305.12 88888.00 2007-11-24 20:48:41.500 328 12497.30 44.85 55305.12 88888.00 2007-11-24 20:48:41.625 328 12497.33 44.85 55305.12 88888.00 2007-11-24 20:48:41.750 328 12497.40 44.85 55305.12 88888.00 2007-11-24 20:48:41.875 328 12497.48 44.83 55305.15 88888.00 2007-11-24 20:48:42.000 328 12497.48 44.80 55305.12 88888.00 2007-11-24 20:48:42.125 328 12497.38 44.80 55305.12 88888.00 2007-11-24 20:48:42.250 328 12497.27 44.77 55305.15 88888.00 2007-11-24 20:48:42.375 328 12497.33 44.77 55305.15 88888.00 2007-11-24 20:48:42.500 328 12497.30 44.77 55305.12 88888.00 2007-11-24 20:48:42.625 328 12497.35 44.75 55305.12 88888.00 2007-11-24 20:48:42.750 328 12497.33 44.77 55305.10 88888.00 2007-11-24 20:48:42.875 328 12497.27 44.77 55305.15 88888.00 2007-11-24 20:48:43.000 328 12497.30 44.77 55305.12 88888.00 2007-11-24 20:48:43.125 328 12497.30 44.75 55305.15 88888.00 2007-11-24 20:48:43.250 328 12497.27 44.73 55305.18 88888.00 2007-11-24 20:48:43.375 328 12497.30 44.75 55305.12 88888.00 2007-11-24 20:48:43.500 328 12497.25 44.77 55305.15 88888.00 2007-11-24 20:48:43.625 328 12497.25 44.77 55305.12 88888.00 2007-11-24 20:48:43.750 328 12497.23 44.75 55305.12 88888.00 2007-11-24 20:48:43.875 328 12497.25 44.73 55305.15 88888.00 2007-11-24 20:48:44.000 328 12497.23 44.73 55305.18 88888.00 2007-11-24 20:48:44.125 328 12497.20 44.73 55305.20 88888.00 2007-11-24 20:48:44.250 328 12497.15 44.70 55305.15 88888.00 2007-11-24 20:48:44.375 328 12497.12 44.70 55305.18 88888.00 2007-11-24 20:48:44.500 328 12497.12 44.65 55305.15 88888.00 2007-11-24 20:48:44.625 328 12497.10 44.67 55305.18 88888.00 2007-11-24 20:48:44.750 328 12497.10 44.70 55305.15 88888.00 2007-11-24 20:48:44.875 328 12497.05 44.67 55305.18 88888.00 2007-11-24 20:48:45.000 328 12497.02 44.70 55305.15 88888.00 2007-11-24 20:48:45.125 328 12497.02 44.70 55305.18 88888.00 2007-11-24 20:48:45.250 328 12497.05 44.67 55305.20 88888.00 2007-11-24 20:48:45.375 328 12497.10 44.67 55305.18 88888.00 2007-11-24 20:48:45.500 328 12497.08 44.67 55305.20 88888.00 2007-11-24 20:48:45.625 328 12497.02 44.70 55305.20 88888.00 2007-11-24 20:48:45.750 328 12497.00 44.67 55305.20 88888.00 2007-11-24 20:48:45.875 328 12497.00 44.65 55305.20 88888.00 2007-11-24 20:48:46.000 328 12497.08 44.62 55305.22 88888.00 2007-11-24 20:48:46.125 328 12497.10 44.65 55305.22 88888.00 2007-11-24 20:48:46.250 328 12497.10 44.65 55305.22 88888.00 2007-11-24 20:48:46.375 328 12497.02 44.65 55305.20 88888.00 2007-11-24 20:48:46.500 328 12496.92 44.62 55305.20 88888.00 2007-11-24 20:48:46.625 328 12496.92 44.62 55305.22 88888.00 2007-11-24 20:48:46.750 328 12496.98 44.62 55305.22 88888.00 2007-11-24 20:48:46.875 328 12497.00 44.62 55305.18 88888.00 2007-11-24 20:48:47.000 328 12496.98 44.62 55305.20 88888.00 2007-11-24 20:48:47.125 328 12496.95 44.62 55305.20 88888.00 2007-11-24 20:48:47.250 328 12496.88 44.60 55305.22 88888.00 2007-11-24 20:48:47.375 328 12496.83 44.60 55305.22 88888.00 2007-11-24 20:48:47.500 328 12496.83 44.58 55305.20 88888.00 2007-11-24 20:48:47.625 328 12496.88 44.58 55305.18 88888.00 2007-11-24 20:48:47.750 328 12496.88 44.55 55305.22 88888.00 2007-11-24 20:48:47.875 328 12496.83 44.58 55305.20 88888.00 2007-11-24 20:48:48.000 328 12496.77 44.55 55305.20 88888.00 2007-11-24 20:48:48.125 328 12496.75 44.58 55305.20 88888.00 2007-11-24 20:48:48.250 328 12496.73 44.60 55305.22 88888.00 2007-11-24 20:48:48.375 328 12496.70 44.58 55305.22 88888.00 2007-11-24 20:48:48.500 328 12496.73 44.58 55305.20 88888.00 2007-11-24 20:48:48.625 328 12496.80 44.55 55305.20 88888.00 2007-11-24 20:48:48.750 328 12496.73 44.55 55305.22 88888.00 2007-11-24 20:48:48.875 328 12496.60 44.55 55305.20 88888.00 2007-11-24 20:48:49.000 328 12496.60 44.55 55305.22 88888.00 2007-11-24 20:48:49.125 328 12496.67 44.58 55305.28 88888.00 2007-11-24 20:48:49.250 328 12496.62 44.55 55305.28 88888.00 2007-11-24 20:48:49.375 328 12496.62 44.58 55305.28 88888.00 2007-11-24 20:48:49.500 328 12496.58 44.55 55305.28 88888.00 2007-11-24 20:48:49.625 328 12496.60 44.58 55305.25 88888.00 2007-11-24 20:48:49.750 328 12496.55 44.58 55305.25 88888.00 2007-11-24 20:48:49.875 328 12496.52 44.58 55305.25 88888.00 2007-11-24 20:48:50.000 328 12496.52 44.55 55305.25 88888.00 2007-11-24 20:48:50.125 328 12496.55 44.55 55305.25 88888.00 2007-11-24 20:48:50.250 328 12496.48 44.55 55305.28 88888.00 2007-11-24 20:48:50.375 328 12496.45 44.55 55305.28 88888.00 2007-11-24 20:48:50.500 328 12496.45 44.52 55305.22 88888.00 2007-11-24 20:48:50.625 328 12496.48 44.52 55305.25 88888.00 2007-11-24 20:48:50.750 328 12496.50 44.52 55305.22 88888.00 2007-11-24 20:48:50.875 328 12496.48 44.52 55305.28 88888.00 2007-11-24 20:48:51.000 328 12496.42 44.48 55305.28 88888.00 2007-11-24 20:48:51.125 328 12496.35 44.45 55305.28 88888.00 2007-11-24 20:48:51.250 328 12496.33 44.48 55305.30 88888.00 2007-11-24 20:48:51.375 328 12496.40 44.48 55305.28 88888.00 2007-11-24 20:48:51.500 328 12496.40 44.45 55305.28 88888.00 2007-11-24 20:48:51.625 328 12496.38 44.45 55305.28 88888.00 2007-11-24 20:48:51.750 328 12496.30 44.45 55305.32 88888.00 2007-11-24 20:48:51.875 328 12496.25 44.42 55305.30 88888.00 2007-11-24 20:48:52.000 328 12496.27 44.42 55305.28 88888.00 2007-11-24 20:48:52.125 328 12496.27 44.38 55305.28 88888.00 2007-11-24 20:48:52.250 328 12496.25 44.42 55305.32 88888.00 2007-11-24 20:48:52.375 328 12496.27 44.40 55305.35 88888.00 2007-11-24 20:48:52.500 328 12496.23 44.42 55305.30 88888.00 2007-11-24 20:48:52.625 328 12496.25 44.42 55305.30 88888.00 2007-11-24 20:48:52.750 328 12496.20 44.40 55305.30 88888.00 2007-11-24 20:48:52.875 328 12496.12 44.40 55305.30 88888.00 2007-11-24 20:48:53.000 328 12496.20 44.40 55305.30 88888.00 2007-11-24 20:48:53.125 328 12496.25 44.38 55305.32 88888.00 2007-11-24 20:48:53.250 328 12496.27 44.35 55305.32 88888.00 2007-11-24 20:48:53.375 328 12496.25 44.35 55305.32 88888.00 2007-11-24 20:48:53.500 328 12496.20 44.35 55305.32 88888.00 2007-11-24 20:48:53.625 328 12496.15 44.35 55305.30 88888.00 2007-11-24 20:48:53.750 328 12496.15 44.33 55305.32 88888.00 2007-11-24 20:48:53.875 328 12496.12 44.30 55305.32 88888.00 2007-11-24 20:48:54.000 328 12496.20 44.33 55305.32 88888.00 2007-11-24 20:48:54.125 328 12496.15 44.30 55305.35 88888.00 2007-11-24 20:48:54.250 328 12496.08 44.27 55305.38 88888.00 2007-11-24 20:48:54.375 328 12496.08 44.30 55305.35 88888.00 2007-11-24 20:48:54.500 328 12496.08 44.30 55305.35 88888.00 2007-11-24 20:48:54.625 328 12496.10 44.27 55305.32 88888.00 2007-11-24 20:48:54.750 328 12496.05 44.25 55305.30 88888.00 2007-11-24 20:48:54.875 328 12495.98 44.25 55305.35 88888.00 2007-11-24 20:48:55.000 328 12496.05 44.23 55305.35 88888.00 2007-11-24 20:48:55.125 328 12496.15 44.20 55305.35 88888.00 2007-11-24 20:48:55.250 328 12496.12 44.20 55305.32 88888.00 2007-11-24 20:48:55.375 328 12496.10 44.17 55305.32 88888.00 2007-11-24 20:48:55.500 328 12496.08 44.20 55305.32 88888.00 2007-11-24 20:48:55.625 328 12496.08 44.17 55305.30 88888.00 2007-11-24 20:48:55.750 328 12496.10 44.15 55305.28 88888.00 2007-11-24 20:48:55.875 328 12496.12 44.15 55305.30 88888.00 2007-11-24 20:48:56.000 328 12496.15 44.15 55305.32 88888.00 2007-11-24 20:48:56.125 328 12496.12 44.12 55305.28 88888.00 2007-11-24 20:48:56.250 328 12496.08 44.10 55305.30 88888.00 2007-11-24 20:48:56.375 328 12496.10 44.10 55305.28 88888.00 2007-11-24 20:48:56.500 328 12496.15 44.08 55305.30 88888.00 2007-11-24 20:48:56.625 328 12496.17 44.08 55305.30 88888.00 2007-11-24 20:48:56.750 328 12496.15 44.08 55305.28 88888.00 2007-11-24 20:48:56.875 328 12496.20 44.08 55305.30 88888.00 2007-11-24 20:48:57.000 328 12496.17 44.05 55305.30 88888.00 2007-11-24 20:48:57.125 328 12496.17 44.05 55305.35 88888.00 2007-11-24 20:48:57.250 328 12496.23 44.02 55305.32 88888.00 2007-11-24 20:48:57.375 328 12496.30 44.02 55305.30 88888.00 2007-11-24 20:48:57.500 328 12496.38 44.00 55305.30 88888.00 2007-11-24 20:48:57.625 328 12496.40 44.02 55305.32 88888.00 2007-11-24 20:48:57.750 328 12496.42 44.00 55305.32 88888.00 2007-11-24 20:48:57.875 328 12496.35 44.00 55305.30 88888.00 2007-11-24 20:48:58.000 328 12496.30 43.98 55305.32 88888.00 2007-11-24 20:48:58.125 328 12496.25 43.98 55305.35 88888.00 2007-11-24 20:48:58.250 328 12496.23 43.98 55305.35 88888.00 2007-11-24 20:48:58.375 328 12496.27 43.98 55305.30 88888.00 2007-11-24 20:48:58.500 328 12496.33 43.95 55305.32 88888.00 2007-11-24 20:48:58.625 328 12496.27 43.98 55305.32 88888.00 2007-11-24 20:48:58.750 328 12496.25 43.98 55305.30 88888.00 2007-11-24 20:48:58.875 328 12496.23 43.92 55305.30 88888.00 2007-11-24 20:48:59.000 328 12496.23 43.92 55305.25 88888.00 2007-11-24 20:48:59.125 328 12496.23 43.95 55305.30 88888.00 2007-11-24 20:48:59.250 328 12496.30 43.95 55305.30 88888.00 2007-11-24 20:48:59.375 328 12496.25 43.92 55305.28 88888.00 2007-11-24 20:48:59.500 328 12496.17 43.92 55305.28 88888.00 2007-11-24 20:48:59.625 328 12496.20 43.92 55305.28 88888.00 2007-11-24 20:48:59.750 328 12496.20 43.95 55305.28 88888.00 2007-11-24 20:48:59.875 328 12496.12 43.92 55305.28 88888.00 2007-11-24 20:49:00.000 328 12496.10 43.92 55305.25 88888.00 2007-11-24 20:49:00.125 328 12496.12 43.90 55305.28 88888.00 2007-11-24 20:49:00.250 328 12496.15 43.90 55305.28 88888.00 2007-11-24 20:49:00.375 328 12496.20 43.90 55305.22 88888.00 2007-11-24 20:49:00.500 328 12496.20 43.88 55305.22 88888.00 2007-11-24 20:49:00.625 328 12496.17 43.88 55305.25 88888.00 2007-11-24 20:49:00.750 328 12496.23 43.90 55305.28 88888.00 2007-11-24 20:49:00.875 328 12496.20 43.88 55305.25 88888.00 2007-11-24 20:49:01.000 328 12496.27 43.85 55305.22 88888.00 2007-11-24 20:49:01.125 328 12496.25 43.88 55305.22 88888.00 2007-11-24 20:49:01.250 328 12496.25 43.85 55305.20 88888.00 2007-11-24 20:49:01.375 328 12496.33 43.85 55305.22 88888.00 2007-11-24 20:49:01.500 328 12496.35 43.85 55305.20 88888.00 2007-11-24 20:49:01.625 328 12496.33 43.85 55305.25 88888.00 2007-11-24 20:49:01.750 328 12496.30 43.83 55305.20 88888.00 2007-11-24 20:49:01.875 328 12496.33 43.83 55305.22 88888.00 2007-11-24 20:49:02.000 328 12496.40 43.80 55305.20 88888.00 2007-11-24 20:49:02.125 328 12496.42 43.80 55305.20 88888.00 2007-11-24 20:49:02.250 328 12496.40 43.83 55305.22 88888.00 2007-11-24 20:49:02.375 328 12496.42 43.80 55305.20 88888.00 2007-11-24 20:49:02.500 328 12496.42 43.83 55305.18 88888.00 2007-11-24 20:49:02.625 328 12496.45 43.80 55305.20 88888.00 2007-11-24 20:49:02.750 328 12496.38 43.77 55305.22 88888.00 2007-11-24 20:49:02.875 328 12496.40 43.77 55305.20 88888.00 2007-11-24 20:49:03.000 328 12496.48 43.77 55305.18 88888.00 2007-11-24 20:49:03.125 328 12496.50 43.77 55305.18 88888.00 2007-11-24 20:49:03.250 328 12496.45 43.75 55305.18 88888.00 2007-11-24 20:49:03.375 328 12496.45 43.77 55305.12 88888.00 2007-11-24 20:49:03.500 328 12496.50 43.75 55305.15 88888.00 2007-11-24 20:49:03.625 328 12496.52 43.70 55305.18 88888.00 2007-11-24 20:49:03.750 328 12496.50 43.75 55305.15 88888.00 2007-11-24 20:49:03.875 328 12496.50 43.73 55305.18 88888.00 2007-11-24 20:49:04.000 328 12496.45 43.70 55305.15 88888.00 2007-11-24 20:49:04.125 328 12496.45 43.73 55305.12 88888.00 2007-11-24 20:49:04.250 328 12496.55 43.70 55305.18 88888.00 2007-11-24 20:49:04.375 328 12496.52 43.73 55305.15 88888.00 2007-11-24 20:49:04.500 328 12496.52 43.73 55305.15 88888.00 2007-11-24 20:49:04.625 328 12496.55 43.70 55305.15 88888.00 2007-11-24 20:49:04.750 328 12496.52 43.70 55305.15 88888.00 2007-11-24 20:49:04.875 328 12496.55 43.70 55305.12 88888.00 2007-11-24 20:49:05.000 328 12496.55 43.65 55305.10 88888.00 2007-11-24 20:49:05.125 328 12496.55 43.70 55305.12 88888.00 2007-11-24 20:49:05.250 328 12496.55 43.67 55305.12 88888.00 2007-11-24 20:49:05.375 328 12496.60 43.65 55305.12 88888.00 2007-11-24 20:49:05.500 328 12496.65 43.62 55305.12 88888.00 2007-11-24 20:49:05.625 328 12496.65 43.62 55305.12 88888.00 2007-11-24 20:49:05.750 328 12496.70 43.65 55305.12 88888.00 2007-11-24 20:49:05.875 328 12496.65 43.65 55305.12 88888.00 2007-11-24 20:49:06.000 328 12496.65 43.62 55305.07 88888.00 2007-11-24 20:49:06.125 328 12496.70 43.65 55305.07 88888.00 2007-11-24 20:49:06.250 328 12496.65 43.62 55305.07 88888.00 2007-11-24 20:49:06.375 328 12496.65 43.62 55305.07 88888.00 2007-11-24 20:49:06.500 328 12496.65 43.60 55305.07 88888.00 2007-11-24 20:49:06.625 328 12496.67 43.60 55305.07 88888.00 2007-11-24 20:49:06.750 328 12496.70 43.60 55305.07 88888.00 2007-11-24 20:49:06.875 328 12496.73 43.60 55305.10 88888.00 2007-11-24 20:49:07.000 328 12496.65 43.58 55305.10 88888.00 2007-11-24 20:49:07.125 328 12496.62 43.58 55305.10 88888.00 2007-11-24 20:49:07.250 328 12496.60 43.55 55305.10 88888.00 2007-11-24 20:49:07.375 328 12496.65 43.55 55305.07 88888.00 2007-11-24 20:49:07.500 328 12496.75 43.55 55305.07 88888.00 2007-11-24 20:49:07.625 328 12496.75 43.52 55305.07 88888.00 2007-11-24 20:49:07.750 328 12496.73 43.55 55305.05 88888.00 2007-11-24 20:49:07.875 328 12496.80 43.50 55305.07 88888.00 2007-11-24 20:49:08.000 328 12496.80 43.48 55305.07 88888.00 2007-11-24 20:49:08.125 328 12496.73 43.48 55305.07 88888.00 2007-11-24 20:49:08.250 328 12496.70 43.48 55305.07 88888.00 2007-11-24 20:49:08.375 328 12496.75 43.45 55305.05 88888.00 2007-11-24 20:49:08.500 328 12496.77 43.45 55305.05 88888.00 2007-11-24 20:49:08.625 328 12496.75 43.45 55305.03 88888.00 2007-11-24 20:49:08.750 328 12496.73 43.45 55305.05 88888.00 2007-11-24 20:49:08.875 328 12496.80 43.40 55305.03 88888.00 2007-11-24 20:49:09.000 328 12496.85 43.40 55305.00 88888.00 2007-11-24 20:49:09.125 328 12496.88 43.38 55305.00 88888.00 2007-11-24 20:49:09.250 328 12496.80 43.40 55305.03 88888.00 2007-11-24 20:49:09.375 328 12496.85 43.40 55305.05 88888.00 2007-11-24 20:49:09.500 328 12496.90 43.38 55305.05 88888.00 2007-11-24 20:49:09.625 328 12496.90 43.38 55305.05 88888.00 2007-11-24 20:49:09.750 328 12496.88 43.40 55305.03 88888.00 2007-11-24 20:49:09.875 328 12496.85 43.38 55305.03 88888.00 2007-11-24 20:49:10.000 328 12496.85 43.38 55305.05 88888.00 2007-11-24 20:49:10.125 328 12496.85 43.38 55305.05 88888.00 2007-11-24 20:49:10.250 328 12496.88 43.33 55305.05 88888.00 2007-11-24 20:49:10.375 328 12496.88 43.30 55305.05 88888.00 2007-11-24 20:49:10.500 328 12496.90 43.33 55305.03 88888.00 2007-11-24 20:49:10.625 328 12496.90 43.27 55305.00 88888.00 2007-11-24 20:49:10.750 328 12496.90 43.27 55305.00 88888.00 2007-11-24 20:49:10.875 328 12496.90 43.27 55305.03 88888.00 2007-11-24 20:49:11.000 328 12496.90 43.25 55305.00 88888.00 2007-11-24 20:49:11.125 328 12496.98 43.27 55304.97 88888.00 2007-11-24 20:49:11.250 328 12496.98 43.27 55305.00 88888.00 2007-11-24 20:49:11.375 328 12496.90 43.27 55305.03 88888.00 2007-11-24 20:49:11.500 328 12496.88 43.25 55305.03 88888.00 2007-11-24 20:49:11.625 328 12496.92 43.23 55305.03 88888.00 2007-11-24 20:49:11.750 328 12496.92 43.23 55305.03 88888.00 2007-11-24 20:49:11.875 328 12496.90 43.20 55305.03 88888.00 2007-11-24 20:49:12.000 328 12496.95 43.20 55305.00 88888.00 2007-11-24 20:49:12.125 328 12496.98 43.20 55304.97 88888.00 2007-11-24 20:49:12.250 328 12496.95 43.17 55305.00 88888.00 2007-11-24 20:49:12.375 328 12496.98 43.20 55304.97 88888.00 2007-11-24 20:49:12.500 328 12497.05 43.17 55304.95 88888.00 2007-11-24 20:49:12.625 328 12497.00 43.17 55304.95 88888.00 2007-11-24 20:49:12.750 328 12496.98 43.17 55304.97 88888.00 2007-11-24 20:49:12.875 328 12497.00 43.15 55304.97 88888.00 2007-11-24 20:49:13.000 328 12496.98 43.15 55304.93 88888.00 2007-11-24 20:49:13.125 328 12497.00 43.15 55304.93 88888.00 2007-11-24 20:49:13.250 328 12496.98 43.15 55304.97 88888.00 2007-11-24 20:49:13.375 328 12496.98 43.15 55304.95 88888.00 2007-11-24 20:49:13.500 328 12497.00 43.10 55304.95 88888.00 2007-11-24 20:49:13.625 328 12497.02 43.10 55304.95 88888.00 2007-11-24 20:49:13.750 328 12497.00 43.08 55304.93 88888.00 2007-11-24 20:49:13.875 328 12497.02 43.10 55304.93 88888.00 2007-11-24 20:49:14.000 328 12497.02 43.05 55304.90 88888.00 2007-11-24 20:49:14.125 328 12497.00 43.08 55304.93 88888.00 2007-11-24 20:49:14.250 328 12496.98 43.05 55304.95 88888.00 2007-11-24 20:49:14.375 328 12497.02 43.05 55304.93 88888.00 2007-11-24 20:49:14.500 328 12497.08 43.05 55304.93 88888.00 2007-11-24 20:49:14.625 328 12497.00 43.02 55304.90 88888.00 2007-11-24 20:49:14.750 328 12496.92 43.00 55304.90 88888.00 2007-11-24 20:49:14.875 328 12496.90 43.02 55304.90 88888.00 2007-11-24 20:49:15.000 328 12496.92 43.02 55304.88 88888.00 2007-11-24 20:49:15.125 328 12496.98 43.02 55304.85 88888.00 2007-11-24 20:49:15.250 328 12496.95 43.02 55304.93 88888.00 2007-11-24 20:49:15.375 328 12496.92 43.05 55304.90 88888.00 2007-11-24 20:49:15.500 328 12496.92 43.05 55304.93 88888.00 2007-11-24 20:49:15.625 328 12496.98 43.02 55304.93 88888.00 2007-11-24 20:49:15.750 328 12497.05 42.98 55304.88 88888.00 2007-11-24 20:49:15.875 328 12497.02 42.95 55304.88 88888.00 2007-11-24 20:49:16.000 328 12497.02 42.98 55304.85 88888.00 2007-11-24 20:49:16.125 328 12497.02 42.95 55304.88 88888.00 2007-11-24 20:49:16.250 328 12496.95 42.98 55304.88 88888.00 2007-11-24 20:49:16.375 328 12497.00 42.98 55304.88 88888.00 2007-11-24 20:49:16.500 328 12497.05 42.98 55304.88 88888.00 2007-11-24 20:49:16.625 328 12497.02 43.00 55304.85 88888.00 2007-11-24 20:49:16.750 328 12497.05 43.00 55304.88 88888.00 2007-11-24 20:49:16.875 328 12497.02 42.95 55304.90 88888.00 2007-11-24 20:49:17.000 328 12496.98 42.98 55304.90 88888.00 2007-11-24 20:49:17.125 328 12496.98 42.95 55304.93 88888.00 2007-11-24 20:49:17.250 328 12497.00 42.92 55304.90 88888.00 2007-11-24 20:49:17.375 328 12497.00 42.92 55304.88 88888.00 2007-11-24 20:49:17.500 328 12497.02 42.92 55304.90 88888.00 2007-11-24 20:49:17.625 328 12497.05 42.92 55304.88 88888.00 2007-11-24 20:49:17.750 328 12497.08 42.95 55304.85 88888.00 2007-11-24 20:49:17.875 328 12497.10 42.92 55304.85 88888.00 2007-11-24 20:49:18.000 328 12497.12 42.92 55304.82 88888.00 2007-11-24 20:49:18.125 328 12497.05 42.90 55304.85 88888.00 2007-11-24 20:49:18.250 328 12497.00 42.88 55304.88 88888.00 2007-11-24 20:49:18.375 328 12497.05 42.88 55304.88 88888.00 2007-11-24 20:49:18.500 328 12497.12 42.85 55304.85 88888.00 2007-11-24 20:49:18.625 328 12497.15 42.85 55304.88 88888.00 2007-11-24 20:49:18.750 328 12497.08 42.85 55304.88 88888.00 2007-11-24 20:49:18.875 328 12497.05 42.85 55304.90 88888.00 2007-11-24 20:49:19.000 328 12497.08 42.77 55304.88 88888.00 2007-11-24 20:49:19.125 328 12497.12 42.80 55304.88 88888.00 2007-11-24 20:49:19.250 328 12497.08 42.77 55304.88 88888.00 2007-11-24 20:49:19.375 328 12496.95 42.80 55304.90 88888.00 2007-11-24 20:49:19.500 328 12496.95 42.77 55304.88 88888.00 2007-11-24 20:49:19.625 328 12496.95 42.77 55304.88 88888.00 2007-11-24 20:49:19.750 328 12497.00 42.80 55304.88 88888.00 2007-11-24 20:49:19.875 328 12496.98 42.77 55304.85 88888.00 2007-11-24 20:49:20.000 328 12496.98 42.75 55304.88 88888.00 2007-11-24 20:49:20.125 328 12497.00 42.75 55304.85 88888.00 2007-11-24 20:49:20.250 328 12496.98 42.75 55304.88 88888.00 2007-11-24 20:49:20.375 328 12497.02 42.75 55304.88 88888.00 2007-11-24 20:49:20.500 328 12497.10 42.73 55304.88 88888.00 2007-11-24 20:49:20.625 328 12497.08 42.73 55304.85 88888.00 2007-11-24 20:49:20.750 328 12497.02 42.67 55304.88 88888.00 2007-11-24 20:49:20.875 328 12496.95 42.67 55304.85 88888.00 2007-11-24 20:49:21.000 328 12496.98 42.65 55304.82 88888.00 2007-11-24 20:49:21.125 328 12497.00 42.67 55304.82 88888.00 2007-11-24 20:49:21.250 328 12497.00 42.65 55304.82 88888.00 2007-11-24 20:49:21.375 328 12496.98 42.62 55304.82 88888.00 2007-11-24 20:49:21.500 328 12496.98 42.60 55304.85 88888.00 2007-11-24 20:49:21.625 328 12497.00 42.62 55304.88 88888.00 2007-11-24 20:49:21.750 328 12497.02 42.60 55304.85 88888.00 2007-11-24 20:49:21.875 328 12497.10 42.58 55304.80 88888.00 2007-11-24 20:49:22.000 328 12497.12 42.55 55304.82 88888.00 2007-11-24 20:49:22.125 328 12497.12 42.58 55304.85 88888.00 2007-11-24 20:49:22.250 328 12497.10 42.55 55304.85 88888.00 2007-11-24 20:49:22.375 328 12497.05 42.55 55304.82 88888.00 2007-11-24 20:49:22.500 328 12497.05 42.52 55304.82 88888.00 2007-11-24 20:49:22.625 328 12497.08 42.55 55304.82 88888.00 2007-11-24 20:49:22.750 328 12496.98 42.52 55304.80 88888.00 2007-11-24 20:49:22.875 328 12497.02 42.52 55304.82 88888.00 2007-11-24 20:49:23.000 328 12497.00 42.52 55304.82 88888.00 2007-11-24 20:49:23.125 328 12497.05 42.48 55304.80 88888.00 2007-11-24 20:49:23.250 328 12497.05 42.45 55304.82 88888.00 2007-11-24 20:49:23.375 328 12497.02 42.48 55304.80 88888.00 2007-11-24 20:49:23.500 328 12496.90 42.48 55304.82 88888.00 2007-11-24 20:49:23.625 328 12496.98 42.45 55304.82 88888.00 2007-11-24 20:49:23.750 328 12497.02 42.45 55304.85 88888.00 2007-11-24 20:49:23.875 328 12497.10 42.42 55304.80 88888.00 2007-11-24 20:49:24.000 328 12497.17 42.42 55304.78 88888.00 2007-11-24 20:49:24.125 328 12497.15 42.40 55304.75 88888.00 2007-11-24 20:49:24.250 328 12497.05 42.38 55304.78 88888.00 2007-11-24 20:49:24.375 328 12497.00 42.40 55304.78 88888.00 2007-11-24 20:49:24.500 328 12497.10 42.40 55304.78 88888.00 2007-11-24 20:49:24.625 328 12497.12 42.38 55304.78 88888.00 2007-11-24 20:49:24.750 328 12497.12 42.38 55304.80 88888.00 2007-11-24 20:49:24.875 328 12497.15 42.35 55304.80 88888.00 2007-11-24 20:49:25.000 328 12497.20 42.35 55304.80 88888.00 2007-11-24 20:49:25.125 328 12497.17 42.35 55304.75 88888.00 2007-11-24 20:49:25.250 328 12497.15 42.35 55304.78 88888.00 2007-11-24 20:49:25.375 328 12497.15 42.35 55304.78 88888.00 2007-11-24 20:49:25.500 328 12497.20 42.30 55304.78 88888.00 2007-11-24 20:49:25.625 328 12497.20 42.27 55304.75 88888.00 2007-11-24 20:49:25.750 328 12497.17 42.30 55304.78 88888.00 2007-11-24 20:49:25.875 328 12497.23 42.30 55304.80 88888.00 2007-11-24 20:49:26.000 328 12497.17 42.30 55304.78 88888.00 2007-11-24 20:49:26.125 328 12497.17 42.27 55304.78 88888.00 2007-11-24 20:49:26.250 328 12497.17 42.25 55304.78 88888.00 2007-11-24 20:49:26.375 328 12497.23 42.23 55304.78 88888.00 2007-11-24 20:49:26.500 328 12497.23 42.25 55304.75 88888.00 2007-11-24 20:49:26.625 328 12497.17 42.23 55304.78 88888.00 2007-11-24 20:49:26.750 328 12497.17 42.23 55304.78 88888.00 2007-11-24 20:49:26.875 328 12497.17 42.20 55304.78 88888.00 2007-11-24 20:49:27.000 328 12497.17 42.20 55304.75 88888.00 2007-11-24 20:49:27.125 328 12497.20 42.17 55304.75 88888.00 2007-11-24 20:49:27.250 328 12497.10 42.17 55304.75 88888.00 2007-11-24 20:49:27.375 328 12497.15 42.20 55304.78 88888.00 2007-11-24 20:49:27.500 328 12497.10 42.20 55304.78 88888.00 2007-11-24 20:49:27.625 328 12497.17 42.17 55304.75 88888.00 2007-11-24 20:49:27.750 328 12497.25 42.15 55304.75 88888.00 2007-11-24 20:49:27.875 328 12497.23 42.12 55304.75 88888.00 2007-11-24 20:49:28.000 328 12497.20 42.15 55304.75 88888.00 2007-11-24 20:49:28.125 328 12497.15 42.17 55304.78 88888.00 2007-11-24 20:49:28.250 328 12497.15 42.15 55304.78 88888.00 2007-11-24 20:49:28.375 328 12497.15 42.17 55304.75 88888.00 2007-11-24 20:49:28.500 328 12497.15 42.12 55304.75 88888.00 2007-11-24 20:49:28.625 328 12497.08 42.12 55304.75 88888.00 2007-11-24 20:49:28.750 328 12497.02 42.15 55304.78 88888.00 2007-11-24 20:49:28.875 328 12497.02 42.10 55304.78 88888.00 2007-11-24 20:49:29.000 328 12497.05 42.10 55304.75 88888.00 2007-11-24 20:49:29.125 328 12497.05 42.10 55304.72 88888.00 2007-11-24 20:49:29.250 328 12497.17 42.10 55304.75 88888.00 2007-11-24 20:49:29.375 328 12497.12 42.12 55304.75 88888.00 2007-11-24 20:49:29.500 328 12497.08 42.12 55304.72 88888.00 2007-11-24 20:49:29.625 328 12497.02 42.08 55304.68 88888.00 2007-11-24 20:49:29.750 328 12497.08 42.10 55304.70 88888.00 2007-11-24 20:49:29.875 328 12497.08 42.10 55304.72 88888.00 2007-11-24 20:49:30.000 328 12497.08 42.10 55304.72 88888.00 2007-11-24 20:49:30.125 328 12497.08 42.10 55304.75 88888.00 2007-11-24 20:49:30.250 328 12497.00 42.10 55304.72 88888.00 2007-11-24 20:49:30.375 328 12496.95 42.12 55304.70 88888.00 2007-11-24 20:49:30.500 328 12496.95 42.10 55304.70 88888.00 2007-11-24 20:49:30.625 328 12496.95 42.08 55304.70 88888.00 2007-11-24 20:49:30.750 328 12496.90 42.08 55304.72 88888.00 2007-11-24 20:49:30.875 328 12496.92 42.08 55304.70 88888.00 2007-11-24 20:49:31.000 328 12496.95 42.08 55304.68 88888.00 2007-11-24 20:49:31.125 328 12497.00 42.08 55304.68 88888.00 2007-11-24 20:49:31.250 328 12496.95 42.08 55304.72 88888.00 2007-11-24 20:49:31.375 328 12496.90 42.08 55304.70 88888.00 2007-11-24 20:49:31.500 328 12496.85 42.05 55304.70 88888.00 2007-11-24 20:49:31.625 328 12496.83 42.05 55304.70 88888.00 2007-11-24 20:49:31.750 328 12496.80 42.05 55304.70 88888.00 2007-11-24 20:49:31.875 328 12496.83 42.05 55304.72 88888.00 2007-11-24 20:49:32.000 328 12496.88 42.05 55304.72 88888.00 2007-11-24 20:49:32.125 328 12496.88 42.05 55304.70 88888.00 2007-11-24 20:49:32.250 328 12496.85 42.02 55304.70 88888.00 2007-11-24 20:49:32.375 328 12496.83 42.02 55304.70 88888.00 2007-11-24 20:49:32.500 328 12496.80 42.08 55304.68 88888.00 2007-11-24 20:49:32.625 328 12496.75 42.02 55304.70 88888.00 2007-11-24 20:49:32.750 328 12496.77 42.02 55304.70 88888.00 2007-11-24 20:49:32.875 328 12496.77 42.02 55304.68 88888.00 2007-11-24 20:49:33.000 328 12496.75 41.98 55304.68 88888.00 2007-11-24 20:49:33.125 328 12496.70 41.98 55304.68 88888.00 2007-11-24 20:49:33.250 328 12496.65 42.00 55304.72 88888.00 2007-11-24 20:49:33.375 328 12496.67 42.00 55304.70 88888.00 2007-11-24 20:49:33.500 328 12496.58 42.00 55304.68 88888.00 2007-11-24 20:49:33.625 328 12496.55 41.98 55304.68 88888.00 2007-11-24 20:49:33.750 328 12496.58 41.98 55304.65 88888.00 2007-11-24 20:49:33.875 328 12496.55 42.00 55304.72 88888.00 2007-11-24 20:49:34.000 328 12496.42 41.95 55304.70 88888.00 2007-11-24 20:49:34.125 328 12496.33 41.98 55304.70 88888.00 2007-11-24 20:49:34.250 328 12496.35 41.98 55304.72 88888.00 2007-11-24 20:49:34.375 328 12496.40 41.98 55304.70 88888.00 2007-11-24 20:49:34.500 328 12496.42 41.95 55304.70 88888.00 2007-11-24 20:49:34.625 328 12496.42 41.95 55304.72 88888.00 2007-11-24 20:49:34.750 328 12496.40 41.98 55304.72 88888.00 2007-11-24 20:49:34.875 328 12496.38 41.92 55304.75 88888.00 2007-11-24 20:49:35.000 328 12496.35 41.92 55304.72 88888.00 2007-11-24 20:49:35.125 328 12496.33 41.92 55304.75 88888.00 2007-11-24 20:49:35.250 328 12496.30 41.90 55304.75 88888.00 2007-11-24 20:49:35.375 328 12496.27 41.88 55304.70 88888.00 2007-11-24 20:49:35.500 328 12496.30 41.88 55304.72 88888.00 2007-11-24 20:49:35.625 328 12496.25 41.88 55304.75 88888.00 2007-11-24 20:49:35.750 328 12496.20 41.88 55304.72 88888.00 2007-11-24 20:49:35.875 328 12496.10 41.85 55304.72 88888.00 2007-11-24 20:49:36.000 328 12496.12 41.88 55304.75 88888.00 2007-11-24 20:49:36.125 328 12496.17 41.88 55304.75 88888.00 2007-11-24 20:49:36.250 328 12496.12 41.85 55304.75 88888.00 2007-11-24 20:49:36.375 328 12496.08 41.85 55304.72 88888.00 2007-11-24 20:49:36.500 328 12496.08 41.83 55304.75 88888.00 2007-11-24 20:49:36.625 328 12496.17 41.85 55304.75 88888.00 2007-11-24 20:49:36.750 328 12496.10 41.83 55304.78 88888.00 2007-11-24 20:49:36.875 328 12496.02 41.85 55304.75 88888.00 2007-11-24 20:49:37.000 328 12496.00 41.85 55304.78 88888.00 2007-11-24 20:49:37.125 328 12496.00 41.83 55304.75 88888.00 2007-11-24 20:49:37.250 328 12495.98 41.80 55304.75 88888.00 2007-11-24 20:49:37.375 328 12496.00 41.83 55304.75 88888.00 2007-11-24 20:49:37.500 328 12495.98 41.83 55304.72 88888.00 2007-11-24 20:49:37.625 328 12495.95 41.83 55304.75 88888.00 2007-11-24 20:49:37.750 328 12495.92 41.83 55304.75 88888.00 2007-11-24 20:49:37.875 328 12495.85 41.83 55304.72 88888.00 2007-11-24 20:49:38.000 328 12495.83 41.83 55304.72 88888.00 2007-11-24 20:49:38.125 328 12495.80 41.83 55304.75 88888.00 2007-11-24 20:49:38.250 328 12495.80 41.80 55304.78 88888.00 2007-11-24 20:49:38.375 328 12495.90 41.83 55304.75 88888.00 2007-11-24 20:49:38.500 328 12495.88 41.80 55304.72 88888.00 2007-11-24 20:49:38.625 328 12495.80 41.83 55304.72 88888.00 2007-11-24 20:49:38.750 328 12495.73 41.83 55304.75 88888.00 2007-11-24 20:49:38.875 328 12495.73 41.80 55304.78 88888.00 2007-11-24 20:49:39.000 328 12495.73 41.80 55304.75 88888.00 2007-11-24 20:49:39.125 328 12495.70 41.85 55304.75 88888.00 2007-11-24 20:49:39.250 328 12495.65 41.83 55304.75 88888.00 2007-11-24 20:49:39.375 328 12495.67 41.83 55304.75 88888.00 2007-11-24 20:49:39.500 328 12495.70 41.85 55304.75 88888.00 2007-11-24 20:49:39.625 328 12495.70 41.85 55304.75 88888.00 2007-11-24 20:49:39.750 328 12495.67 41.85 55304.72 88888.00 2007-11-24 20:49:39.875 328 12495.62 41.85 55304.75 88888.00 2007-11-24 20:49:40.000 328 12495.65 41.83 55304.72 88888.00 2007-11-24 20:49:40.125 328 12495.62 41.83 55304.72 88888.00 2007-11-24 20:49:40.250 328 12495.58 41.83 55304.72 88888.00 2007-11-24 20:49:40.375 328 12495.50 41.85 55304.72 88888.00 2007-11-24 20:49:40.500 328 12495.55 41.85 55304.72 88888.00 2007-11-24 20:49:40.625 328 12495.60 41.85 55304.72 88888.00 2007-11-24 20:49:40.750 328 12495.58 41.85 55304.72 88888.00 2007-11-24 20:49:40.875 328 12495.60 41.85 55304.72 88888.00 2007-11-24 20:49:41.000 328 12495.62 41.88 55304.72 88888.00 2007-11-24 20:49:41.125 328 12495.67 41.88 55304.75 88888.00 2007-11-24 20:49:41.250 328 12495.60 41.88 55304.75 88888.00 2007-11-24 20:49:41.375 328 12495.55 41.88 55304.75 88888.00 2007-11-24 20:49:41.500 328 12495.55 41.88 55304.72 88888.00 2007-11-24 20:49:41.625 328 12495.58 41.85 55304.72 88888.00 2007-11-24 20:49:41.750 328 12495.50 41.83 55304.72 88888.00 2007-11-24 20:49:41.875 328 12495.50 41.85 55304.72 88888.00 2007-11-24 20:49:42.000 328 12495.48 41.85 55304.70 88888.00 2007-11-24 20:49:42.125 328 12495.45 41.85 55304.72 88888.00 2007-11-24 20:49:42.250 328 12495.42 41.85 55304.70 88888.00 2007-11-24 20:49:42.375 328 12495.50 41.85 55304.70 88888.00 2007-11-24 20:49:42.500 328 12495.50 41.85 55304.70 88888.00 2007-11-24 20:49:42.625 328 12495.50 41.85 55304.70 88888.00 2007-11-24 20:49:42.750 328 12495.48 41.85 55304.68 88888.00 2007-11-24 20:49:42.875 328 12495.42 41.83 55304.70 88888.00 2007-11-24 20:49:43.000 328 12495.38 41.85 55304.70 88888.00 2007-11-24 20:49:43.125 328 12495.35 41.88 55304.70 88888.00 2007-11-24 20:49:43.250 328 12495.35 41.88 55304.70 88888.00 2007-11-24 20:49:43.375 328 12495.35 41.88 55304.68 88888.00 2007-11-24 20:49:43.500 328 12495.38 41.85 55304.68 88888.00 2007-11-24 20:49:43.625 328 12495.38 41.88 55304.68 88888.00 2007-11-24 20:49:43.750 328 12495.38 41.88 55304.68 88888.00 2007-11-24 20:49:43.875 328 12495.42 41.88 55304.70 88888.00 2007-11-24 20:49:44.000 328 12495.35 41.83 55304.70 88888.00 2007-11-24 20:49:44.125 328 12495.33 41.90 55304.70 88888.00 2007-11-24 20:49:44.250 328 12495.27 41.88 55304.72 88888.00 2007-11-24 20:49:44.375 328 12495.30 41.90 55304.72 88888.00 2007-11-24 20:49:44.500 328 12495.38 41.90 55304.70 88888.00 2007-11-24 20:49:44.625 328 12495.35 41.88 55304.70 88888.00 2007-11-24 20:49:44.750 328 12495.33 41.90 55304.70 88888.00 2007-11-24 20:49:44.875 328 12495.30 41.88 55304.68 88888.00 2007-11-24 20:49:45.000 328 12495.25 41.88 55304.65 88888.00 2007-11-24 20:49:45.125 328 12495.30 41.88 55304.68 88888.00 2007-11-24 20:49:45.250 328 12495.33 41.88 55304.65 88888.00 2007-11-24 20:49:45.375 328 12495.33 41.88 55304.65 88888.00 2007-11-24 20:49:45.500 328 12495.27 41.88 55304.65 88888.00 2007-11-24 20:49:45.625 328 12495.25 41.88 55304.65 88888.00 2007-11-24 20:49:45.750 328 12495.25 41.88 55304.65 88888.00 2007-11-24 20:49:45.875 328 12495.20 41.85 55304.60 88888.00 2007-11-24 20:49:46.000 328 12495.20 41.90 55304.62 88888.00 2007-11-24 20:49:46.125 328 12495.23 41.90 55304.65 88888.00 2007-11-24 20:49:46.250 328 12495.20 41.88 55304.65 88888.00 2007-11-24 20:49:46.375 328 12495.20 41.88 55304.62 88888.00 2007-11-24 20:49:46.500 328 12495.23 41.88 55304.62 88888.00 2007-11-24 20:49:46.625 328 12495.20 41.88 55304.62 88888.00 2007-11-24 20:49:46.750 328 12495.23 41.88 55304.57 88888.00 2007-11-24 20:49:46.875 328 12495.23 41.90 55304.60 88888.00 2007-11-24 20:49:47.000 328 12495.20 41.90 55304.55 88888.00 2007-11-24 20:49:47.125 328 12495.17 41.92 55304.55 88888.00 2007-11-24 20:49:47.250 328 12495.17 41.88 55304.55 88888.00 2007-11-24 20:49:47.375 328 12495.23 41.90 55304.50 88888.00 2007-11-24 20:49:47.500 328 12495.17 41.90 55304.50 88888.00 2007-11-24 20:49:47.625 328 12495.17 41.90 55304.53 88888.00 2007-11-24 20:49:47.750 328 12495.17 41.90 55304.53 88888.00 2007-11-24 20:49:47.875 328 12495.17 41.88 55304.53 88888.00 2007-11-24 20:49:48.000 328 12495.20 41.88 55304.53 88888.00 2007-11-24 20:49:48.125 328 12495.23 41.90 55304.53 88888.00 2007-11-24 20:49:48.250 328 12495.17 41.90 55304.55 88888.00 2007-11-24 20:49:48.375 328 12495.17 41.92 55304.53 88888.00 2007-11-24 20:49:48.500 328 12495.20 41.92 55304.50 88888.00 2007-11-24 20:49:48.625 328 12495.25 41.90 55304.53 88888.00 2007-11-24 20:49:48.750 328 12495.20 41.92 55304.53 88888.00 2007-11-24 20:49:48.875 328 12495.25 41.95 55304.53 88888.00 2007-11-24 20:49:49.000 328 12495.27 41.95 55304.50 88888.00 2007-11-24 20:49:49.125 328 12495.25 41.90 55304.50 88888.00 2007-11-24 20:49:49.250 328 12495.23 41.92 55304.47 88888.00 2007-11-24 20:49:49.375 328 12495.27 41.92 55304.50 88888.00 2007-11-24 20:49:49.500 328 12495.27 41.92 55304.50 88888.00 2007-11-24 20:49:49.625 328 12495.30 41.92 55304.50 88888.00 2007-11-24 20:49:49.750 328 12495.25 41.92 55304.47 88888.00 2007-11-24 20:49:49.875 328 12495.27 41.90 55304.47 88888.00 2007-11-24 20:49:50.000 328 12495.25 41.90 55304.38 88888.00 2007-11-24 20:49:50.125 328 12495.20 41.90 55304.45 88888.00 2007-11-24 20:49:50.250 328 12495.15 41.92 55304.45 88888.00 2007-11-24 20:49:50.375 328 12495.17 41.92 55304.43 88888.00 2007-11-24 20:49:50.500 328 12495.20 41.90 55304.43 88888.00 2007-11-24 20:49:50.625 328 12495.23 41.88 55304.45 88888.00 2007-11-24 20:49:50.750 328 12495.23 41.90 55304.47 88888.00 2007-11-24 20:49:50.875 328 12495.23 41.92 55304.47 88888.00 2007-11-24 20:49:51.000 328 12495.17 41.90 55304.50 88888.00 2007-11-24 20:49:51.125 328 12495.20 41.90 55304.47 88888.00 2007-11-24 20:49:51.250 328 12495.23 41.90 55304.45 88888.00 2007-11-24 20:49:51.375 328 12495.33 41.92 55304.43 88888.00 2007-11-24 20:49:51.500 328 12495.27 41.92 55304.40 88888.00 2007-11-24 20:49:51.625 328 12495.27 41.95 55304.43 88888.00 2007-11-24 20:49:51.750 328 12495.20 41.90 55304.45 88888.00 2007-11-24 20:49:51.875 328 12495.30 41.92 55304.43 88888.00 2007-11-24 20:49:52.000 328 12495.35 41.95 55304.35 88888.00 2007-11-24 20:49:52.125 328 12495.35 41.90 55304.38 88888.00 2007-11-24 20:49:52.250 328 12495.30 41.92 55304.38 88888.00 2007-11-24 20:49:52.375 328 12495.35 41.92 55304.40 88888.00 2007-11-24 20:49:52.500 328 12495.42 41.92 55304.38 88888.00 2007-11-24 20:49:52.625 328 12495.45 41.90 55304.35 88888.00 2007-11-24 20:49:52.750 328 12495.45 41.95 55304.38 88888.00 2007-11-24 20:49:52.875 328 12495.45 41.98 55304.40 88888.00 2007-11-24 20:49:53.000 328 12495.45 41.98 55304.35 88888.00 2007-11-24 20:49:53.125 328 12495.45 41.98 55304.38 88888.00 2007-11-24 20:49:53.250 328 12495.50 41.95 55304.35 88888.00 2007-11-24 20:49:53.375 328 12495.58 41.92 55304.35 88888.00 2007-11-24 20:49:53.500 328 12495.55 41.92 55304.32 88888.00 2007-11-24 20:49:53.625 328 12495.58 41.95 55304.30 88888.00 2007-11-24 20:49:53.750 328 12495.60 41.95 55304.32 88888.00 2007-11-24 20:49:53.875 328 12495.55 41.95 55304.30 88888.00 2007-11-24 20:49:54.000 328 12495.55 41.98 55304.30 88888.00 2007-11-24 20:49:54.125 328 12495.50 41.95 55304.32 88888.00 2007-11-24 20:49:54.250 328 12495.55 41.92 55304.28 88888.00 2007-11-24 20:49:54.375 328 12495.50 41.95 55304.28 88888.00 2007-11-24 20:49:54.500 328 12495.52 41.92 55304.25 88888.00 2007-11-24 20:49:54.625 328 12495.60 41.98 55304.28 88888.00 2007-11-24 20:49:54.750 328 12495.67 41.98 55304.25 88888.00 2007-11-24 20:49:54.875 328 12495.67 41.98 55304.28 88888.00 2007-11-24 20:49:55.000 328 12495.65 41.95 55304.25 88888.00 2007-11-24 20:49:55.125 328 12495.67 41.95 55304.25 88888.00 2007-11-24 20:49:55.250 328 12495.65 41.95 55304.20 88888.00 2007-11-24 20:49:55.375 328 12495.60 41.95 55304.18 88888.00 2007-11-24 20:49:55.500 328 12495.60 41.98 55304.20 88888.00 2007-11-24 20:49:55.625 328 12495.65 41.98 55304.20 88888.00 2007-11-24 20:49:55.750 328 12495.65 41.98 55304.18 88888.00 2007-11-24 20:49:55.875 328 12495.65 41.98 55304.20 88888.00 2007-11-24 20:49:56.000 328 12495.70 42.00 55304.20 88888.00 2007-11-24 20:49:56.125 328 12495.75 42.02 55304.20 88888.00 2007-11-24 20:49:56.250 328 12495.70 42.00 55304.15 88888.00 2007-11-24 20:49:56.375 328 12495.70 42.02 55304.18 88888.00 2007-11-24 20:49:56.500 328 12495.73 41.98 55304.18 88888.00 2007-11-24 20:49:56.625 328 12495.80 41.98 55304.20 88888.00 2007-11-24 20:49:56.750 328 12495.80 41.95 55304.22 88888.00 2007-11-24 20:49:56.875 328 12495.77 41.98 55304.20 88888.00 2007-11-24 20:49:57.000 328 12495.77 41.98 55304.18 88888.00 2007-11-24 20:49:57.125 328 12495.75 41.92 55304.15 88888.00 2007-11-24 20:49:57.250 328 12495.77 41.95 55304.18 88888.00 2007-11-24 20:49:57.375 328 12495.90 41.95 55304.18 88888.00 2007-11-24 20:49:57.500 328 12495.98 41.98 55304.15 88888.00 2007-11-24 20:49:57.625 328 12495.92 41.98 55304.15 88888.00 2007-11-24 20:49:57.750 328 12495.88 41.98 55304.12 88888.00 2007-11-24 20:49:57.875 328 12495.90 41.98 55304.12 88888.00 2007-11-24 20:49:58.000 328 12495.92 41.95 55304.10 88888.00 2007-11-24 20:49:58.125 328 12495.98 41.95 55304.10 88888.00 2007-11-24 20:49:58.250 328 12495.98 41.95 55304.10 88888.00 2007-11-24 20:49:58.375 328 12496.02 41.98 55304.07 88888.00 2007-11-24 20:49:58.500 328 12496.02 41.98 55304.10 88888.00 2007-11-24 20:49:58.625 328 12496.02 41.95 55304.07 88888.00 2007-11-24 20:49:58.750 328 12496.00 41.98 55304.07 88888.00 2007-11-24 20:49:58.875 328 12496.00 41.95 55304.05 88888.00 2007-11-24 20:49:59.000 328 12496.00 41.98 55304.05 88888.00 2007-11-24 20:49:59.125 328 12496.05 41.98 55304.05 88888.00 2007-11-24 20:49:59.250 328 12495.98 41.95 55304.05 88888.00 2007-11-24 20:49:59.375 328 12496.00 41.98 55304.03 88888.00 2007-11-24 20:49:59.500 328 12496.12 42.00 55304.03 88888.00 2007-11-24 20:49:59.625 328 12496.15 42.00 55304.03 88888.00 2007-11-24 20:49:59.750 328 12496.10 42.00 55304.03 88888.00 2007-11-24 20:49:59.875 328 12496.10 41.98 55304.03 88888.00 2007-11-24 20:50:00.000 328 12496.10 41.95 55304.00 88888.00 2007-11-24 20:50:00.125 328 12496.08 41.95 55304.00 88888.00 2007-11-24 20:50:00.250 328 12496.12 41.95 55304.00 88888.00 2007-11-24 20:50:00.375 328 12496.17 41.98 55304.00 88888.00 2007-11-24 20:50:00.500 328 12496.15 41.98 55303.95 88888.00 2007-11-24 20:50:00.625 328 12496.15 41.95 55303.95 88888.00 2007-11-24 20:50:00.750 328 12496.17 41.95 55303.95 88888.00 2007-11-24 20:50:00.875 328 12496.20 42.00 55303.97 88888.00 2007-11-24 20:50:01.000 328 12496.23 42.00 55303.97 88888.00 2007-11-24 20:50:01.125 328 12496.25 41.95 55303.95 88888.00 2007-11-24 20:50:01.250 328 12496.23 41.92 55303.93 88888.00 2007-11-24 20:50:01.375 328 12496.20 41.98 55303.93 88888.00 2007-11-24 20:50:01.500 328 12496.25 41.98 55303.95 88888.00 2007-11-24 20:50:01.625 328 12496.25 41.98 55303.95 88888.00 2007-11-24 20:50:01.750 328 12496.25 41.98 55303.95 88888.00 2007-11-24 20:50:01.875 328 12496.23 42.00 55303.95 88888.00 2007-11-24 20:50:02.000 328 12496.27 41.95 55303.90 88888.00 2007-11-24 20:50:02.125 328 12496.27 42.00 55303.88 88888.00 2007-11-24 20:50:02.250 328 12496.23 41.98 55303.88 88888.00 2007-11-24 20:50:02.375 328 12496.30 41.95 55303.90 88888.00 2007-11-24 20:50:02.500 328 12496.40 41.95 55303.90 88888.00 2007-11-24 20:50:02.625 328 12496.48 41.98 55303.90 88888.00 2007-11-24 20:50:02.750 328 12496.48 42.00 55303.90 88888.00 2007-11-24 20:50:02.875 328 12496.48 41.98 55303.88 88888.00 2007-11-24 20:50:03.000 328 12496.48 41.95 55303.88 88888.00 2007-11-24 20:50:03.125 328 12496.45 41.98 55303.85 88888.00 2007-11-24 20:50:03.250 328 12496.45 41.98 55303.82 88888.00 2007-11-24 20:50:03.375 328 12496.50 41.95 55303.82 88888.00 2007-11-24 20:50:03.500 328 12496.48 41.98 55303.82 88888.00 2007-11-24 20:50:03.625 328 12496.48 41.95 55303.82 88888.00 2007-11-24 20:50:03.750 328 12496.52 41.92 55303.82 88888.00 2007-11-24 20:50:03.875 328 12496.62 41.98 55303.82 88888.00 2007-11-24 20:50:04.000 328 12496.62 41.98 55303.82 88888.00 2007-11-24 20:50:04.125 328 12496.62 41.98 55303.80 88888.00 2007-11-24 20:50:04.250 328 12496.73 41.98 55303.80 88888.00 2007-11-24 20:50:04.375 328 12496.75 41.98 55303.82 88888.00 2007-11-24 20:50:04.500 328 12496.73 41.98 55303.82 88888.00 2007-11-24 20:50:04.625 328 12496.75 41.98 55303.80 88888.00 2007-11-24 20:50:04.750 328 12496.75 41.95 55303.80 88888.00 2007-11-24 20:50:04.875 328 12496.75 41.98 55303.80 88888.00 2007-11-24 20:50:05.000 328 12496.75 41.98 55303.75 88888.00 2007-11-24 20:50:05.125 328 12496.75 41.95 55303.78 88888.00 2007-11-24 20:50:05.250 328 12496.75 41.95 55303.78 88888.00 2007-11-24 20:50:05.375 328 12496.77 42.00 55303.78 88888.00 2007-11-24 20:50:05.500 328 12496.75 41.98 55303.72 88888.00 2007-11-24 20:50:05.625 328 12496.75 41.95 55303.75 88888.00 2007-11-24 20:50:05.750 328 12496.80 41.92 55303.72 88888.00 2007-11-24 20:50:05.875 328 12496.83 41.98 55303.70 88888.00 2007-11-24 20:50:06.000 328 12496.80 41.95 55303.70 88888.00 2007-11-24 20:50:06.125 328 12496.83 41.92 55303.70 88888.00 2007-11-24 20:50:06.250 328 12496.83 41.90 55303.72 88888.00 2007-11-24 20:50:06.375 328 12496.88 41.92 55303.70 88888.00 2007-11-24 20:50:06.500 328 12496.95 41.90 55303.68 88888.00 2007-11-24 20:50:06.625 328 12496.98 41.88 55303.68 88888.00 2007-11-24 20:50:06.750 328 12497.00 41.90 55303.68 88888.00 2007-11-24 20:50:06.875 328 12497.02 41.92 55303.65 88888.00 2007-11-24 20:50:07.000 328 12497.08 41.92 55303.62 88888.00 2007-11-24 20:50:07.125 328 12497.08 41.88 55303.60 88888.00 2007-11-24 20:50:07.250 328 12497.02 41.90 55303.65 88888.00 2007-11-24 20:50:07.375 328 12497.02 41.92 55303.62 88888.00 2007-11-24 20:50:07.500 328 12497.08 41.92 55303.65 88888.00 2007-11-24 20:50:07.625 328 12497.10 41.92 55303.62 88888.00 2007-11-24 20:50:07.750 328 12497.10 41.90 55303.62 88888.00 2007-11-24 20:50:07.875 328 12497.15 41.90 55303.60 88888.00 2007-11-24 20:50:08.000 328 12497.12 41.92 55303.57 88888.00 2007-11-24 20:50:08.125 328 12497.12 41.90 55303.65 88888.00 2007-11-24 20:50:08.250 328 12497.20 41.85 55303.68 88888.00 2007-11-24 20:50:08.375 328 12497.17 41.88 55303.68 88888.00 2007-11-24 20:50:08.500 328 12497.17 41.88 55303.65 88888.00 2007-11-24 20:50:08.625 328 12497.25 41.85 55303.62 88888.00 2007-11-24 20:50:08.750 328 12497.27 41.85 55303.62 88888.00 2007-11-24 20:50:08.875 328 12497.25 41.85 55303.62 88888.00 2007-11-24 20:50:09.000 328 12497.25 41.85 55303.57 88888.00 2007-11-24 20:50:09.125 328 12497.23 41.85 55303.57 88888.00 2007-11-24 20:50:09.250 328 12497.27 41.83 55303.60 88888.00 2007-11-24 20:50:09.375 328 12497.30 41.83 55303.57 88888.00 2007-11-24 20:50:09.500 328 12497.30 41.80 55303.57 88888.00 2007-11-24 20:50:09.625 328 12497.35 41.85 55303.57 88888.00 2007-11-24 20:50:09.750 328 12497.33 41.83 55303.57 88888.00 2007-11-24 20:50:09.875 328 12497.27 41.83 55303.55 88888.00 2007-11-24 20:50:10.000 328 12497.23 41.80 55303.53 88888.00 2007-11-24 20:50:10.125 328 12497.20 41.80 55303.57 88888.00 2007-11-24 20:50:10.250 328 12497.20 41.77 55303.55 88888.00 2007-11-24 20:50:10.375 328 12497.27 41.80 55303.55 88888.00 2007-11-24 20:50:10.500 328 12497.33 41.80 55303.57 88888.00 2007-11-24 20:50:10.625 328 12497.35 41.77 55303.55 88888.00 2007-11-24 20:50:10.750 328 12497.42 41.80 55303.55 88888.00 2007-11-24 20:50:10.875 328 12497.50 41.80 55303.55 88888.00 2007-11-24 20:50:11.000 328 12497.50 41.75 55303.53 88888.00 2007-11-24 20:50:11.125 328 12497.48 41.73 55303.53 88888.00 2007-11-24 20:50:11.250 328 12497.42 41.73 55303.47 88888.00 2007-11-24 20:50:11.375 328 12497.45 41.70 55303.47 88888.00 2007-11-24 20:50:11.500 328 12497.45 41.73 55303.45 88888.00 2007-11-24 20:50:11.625 328 12497.52 41.70 55303.47 88888.00 2007-11-24 20:50:11.750 328 12497.55 41.67 55303.47 88888.00 2007-11-24 20:50:11.875 328 12497.52 41.70 55303.47 88888.00 2007-11-24 20:50:12.000 328 12497.55 41.70 55303.47 88888.00 2007-11-24 20:50:12.125 328 12497.58 41.67 55303.50 88888.00 2007-11-24 20:50:12.250 328 12497.55 41.67 55303.47 88888.00 2007-11-24 20:50:12.375 328 12497.58 41.67 55303.47 88888.00 2007-11-24 20:50:12.500 328 12497.58 41.65 55303.50 88888.00 2007-11-24 20:50:12.625 328 12497.55 41.65 55303.47 88888.00 2007-11-24 20:50:12.750 328 12497.58 41.62 55303.47 88888.00 2007-11-24 20:50:12.875 328 12497.60 41.65 55303.45 88888.00 2007-11-24 20:50:13.000 328 12497.55 41.65 55303.43 88888.00 2007-11-24 20:50:13.125 328 12497.58 41.65 55303.45 88888.00 2007-11-24 20:50:13.250 328 12497.58 41.60 55303.45 88888.00 2007-11-24 20:50:13.375 328 12497.62 41.60 55303.40 88888.00 2007-11-24 20:50:13.500 328 12497.62 41.62 55303.43 88888.00 2007-11-24 20:50:13.625 328 12497.62 41.62 55303.43 88888.00 2007-11-24 20:50:13.750 328 12497.58 41.62 55303.45 88888.00 2007-11-24 20:50:13.875 328 12497.60 41.62 55303.43 88888.00 2007-11-24 20:50:14.000 328 12497.60 41.62 55303.45 88888.00 2007-11-24 20:50:14.125 328 12497.60 41.58 55303.50 88888.00 2007-11-24 20:50:14.250 328 12497.62 41.55 55303.53 88888.00 2007-11-24 20:50:14.375 328 12497.70 41.55 55303.47 88888.00 2007-11-24 20:50:14.500 328 12497.67 41.52 55303.45 88888.00 2007-11-24 20:50:14.625 328 12497.65 41.52 55303.43 88888.00 2007-11-24 20:50:14.750 328 12497.70 41.50 55303.43 88888.00 2007-11-24 20:50:14.875 328 12497.70 41.50 55303.40 88888.00 2007-11-24 20:50:15.000 328 12497.75 41.50 55303.38 88888.00 2007-11-24 20:50:15.125 328 12497.70 41.48 55303.43 88888.00 2007-11-24 20:50:15.250 328 12497.73 41.48 55303.43 88888.00 2007-11-24 20:50:15.375 328 12497.80 41.48 55303.43 88888.00 2007-11-24 20:50:15.500 328 12497.80 41.45 55303.38 88888.00 2007-11-24 20:50:15.625 328 12497.80 41.42 55303.40 88888.00 2007-11-24 20:50:15.750 328 12497.80 41.42 55303.43 88888.00 2007-11-24 20:50:15.875 328 12497.83 41.40 55303.40 88888.00 2007-11-24 20:50:16.000 328 12497.85 41.38 55303.38 88888.00 2007-11-24 20:50:16.125 328 12497.85 41.38 55303.38 88888.00 2007-11-24 20:50:16.250 328 12497.88 41.35 55303.40 88888.00 2007-11-24 20:50:16.375 328 12497.88 41.33 55303.38 88888.00 2007-11-24 20:50:16.500 328 12497.88 41.33 55303.38 88888.00 2007-11-24 20:50:16.625 328 12497.88 41.33 55303.40 88888.00 2007-11-24 20:50:16.750 328 12497.90 41.33 55303.40 88888.00 2007-11-24 20:50:16.875 328 12497.90 41.33 55303.43 88888.00 2007-11-24 20:50:17.000 328 12497.92 41.33 55303.40 88888.00 2007-11-24 20:50:17.125 328 12497.88 41.27 55303.38 88888.00 2007-11-24 20:50:17.250 328 12497.90 41.23 55303.35 88888.00 2007-11-24 20:50:17.375 328 12497.98 41.25 55303.35 88888.00 2007-11-24 20:50:17.500 328 12497.98 41.25 55303.38 88888.00 2007-11-24 20:50:17.625 328 12497.88 41.23 55303.38 88888.00 2007-11-24 20:50:17.750 328 12497.83 41.23 55303.35 88888.00 2007-11-24 20:50:17.875 328 12497.95 41.23 55303.35 88888.00 2007-11-24 20:50:18.000 328 12498.00 41.23 55303.35 88888.00 2007-11-24 20:50:18.125 328 12498.02 41.20 55303.38 88888.00 2007-11-24 20:50:18.250 328 12498.02 41.17 55303.32 88888.00 2007-11-24 20:50:18.375 328 12498.08 41.17 55303.35 88888.00 2007-11-24 20:50:18.500 328 12498.17 41.17 55303.38 88888.00 2007-11-24 20:50:18.625 328 12498.12 41.17 55303.38 88888.00 2007-11-24 20:50:18.750 328 12498.12 41.15 55303.35 88888.00 2007-11-24 20:50:18.875 328 12498.10 41.12 55303.32 88888.00 2007-11-24 20:50:19.000 328 12498.10 41.15 55303.28 88888.00 2007-11-24 20:50:19.125 328 12498.05 41.12 55303.30 88888.00 2007-11-24 20:50:19.250 328 12498.05 41.10 55303.30 88888.00 2007-11-24 20:50:19.375 328 12498.17 41.05 55303.30 88888.00 2007-11-24 20:50:19.500 328 12498.25 41.02 55303.30 88888.00 2007-11-24 20:50:19.625 328 12498.27 41.05 55303.32 88888.00 2007-11-24 20:50:19.750 328 12498.23 41.05 55303.35 88888.00 2007-11-24 20:50:19.875 328 12498.17 41.05 55303.32 88888.00 2007-11-24 20:50:20.000 328 12498.20 41.05 55303.30 88888.00 2007-11-24 20:50:20.125 328 12498.25 41.02 55303.30 88888.00 2007-11-24 20:50:20.250 328 12498.20 40.98 55303.30 88888.00 2007-11-24 20:50:20.375 328 12498.15 41.00 55303.30 88888.00 2007-11-24 20:50:20.500 328 12498.15 40.98 55303.30 88888.00 2007-11-24 20:50:20.625 328 12498.17 40.98 55303.30 88888.00 2007-11-24 20:50:20.750 328 12498.20 40.98 55303.30 88888.00 2007-11-24 20:50:20.875 328 12498.25 40.98 55303.28 88888.00 2007-11-24 20:50:21.000 328 12498.30 40.95 55303.28 88888.00 2007-11-24 20:50:21.125 328 12498.23 40.98 55303.28 88888.00 2007-11-24 20:50:21.250 328 12498.20 40.92 55303.30 88888.00 2007-11-24 20:50:21.375 328 12498.25 40.92 55303.30 88888.00 2007-11-24 20:50:21.500 328 12498.27 40.92 55303.30 88888.00 2007-11-24 20:50:21.625 328 12498.23 40.92 55303.28 88888.00 2007-11-24 20:50:21.750 328 12498.30 40.90 55303.28 88888.00 2007-11-24 20:50:21.875 328 12498.30 40.90 55303.25 88888.00 2007-11-24 20:50:22.000 328 12498.30 40.88 55303.25 88888.00 2007-11-24 20:50:22.125 328 12498.33 40.90 55303.28 88888.00 2007-11-24 20:50:22.250 328 12498.33 40.85 55303.28 88888.00 2007-11-24 20:50:22.375 328 12498.40 40.85 55303.28 88888.00 2007-11-24 20:50:22.500 328 12498.35 40.83 55303.28 88888.00 2007-11-24 20:50:22.625 328 12498.35 40.83 55303.28 88888.00 2007-11-24 20:50:22.750 328 12498.42 40.83 55303.28 88888.00 2007-11-24 20:50:22.875 328 12498.40 40.80 55303.28 88888.00 2007-11-24 20:50:23.000 328 12498.42 40.80 55303.28 88888.00 2007-11-24 20:50:23.125 328 12498.42 40.80 55303.28 88888.00 2007-11-24 20:50:23.250 328 12498.40 40.80 55303.25 88888.00 2007-11-24 20:50:23.375 328 12498.45 40.83 55303.25 88888.00 2007-11-24 20:50:23.500 328 12498.42 40.80 55303.25 88888.00 2007-11-24 20:50:23.625 328 12498.42 40.80 55303.30 88888.00 2007-11-24 20:50:23.750 328 12498.38 40.80 55303.32 88888.00 2007-11-24 20:50:23.875 328 12498.40 40.83 55303.30 88888.00 2007-11-24 20:50:24.000 328 12498.42 40.80 55303.30 88888.00 2007-11-24 20:50:24.125 328 12498.42 40.77 55303.30 88888.00 2007-11-24 20:50:24.250 328 12498.42 40.75 55303.30 88888.00 2007-11-24 20:50:24.375 328 12498.40 40.77 55303.25 88888.00 2007-11-24 20:50:24.500 328 12498.40 40.75 55303.28 88888.00 2007-11-24 20:50:24.625 328 12498.38 40.75 55303.28 88888.00 2007-11-24 20:50:24.750 328 12498.40 40.75 55303.28 88888.00 2007-11-24 20:50:24.875 328 12498.42 40.73 55303.30 88888.00 2007-11-24 20:50:25.000 328 12498.42 40.70 55303.30 88888.00 2007-11-24 20:50:25.125 328 12498.45 40.73 55303.30 88888.00 2007-11-24 20:50:25.250 328 12498.40 40.70 55303.30 88888.00 2007-11-24 20:50:25.375 328 12498.40 40.70 55303.30 88888.00 2007-11-24 20:50:25.500 328 12498.38 40.73 55303.28 88888.00 2007-11-24 20:50:25.625 328 12498.40 40.70 55303.30 88888.00 2007-11-24 20:50:25.750 328 12498.42 40.73 55303.30 88888.00 2007-11-24 20:50:25.875 328 12498.45 40.70 55303.30 88888.00 2007-11-24 20:50:26.000 328 12498.42 40.67 55303.28 88888.00 2007-11-24 20:50:26.125 328 12498.42 40.65 55303.25 88888.00 2007-11-24 20:50:26.250 328 12498.38 40.65 55303.25 88888.00 2007-11-24 20:50:26.375 328 12498.42 40.65 55303.22 88888.00 2007-11-24 20:50:26.500 328 12498.42 40.62 55303.25 88888.00 2007-11-24 20:50:26.625 328 12498.50 40.62 55303.25 88888.00 2007-11-24 20:50:26.750 328 12498.48 40.62 55303.25 88888.00 2007-11-24 20:50:26.875 328 12498.42 40.62 55303.28 88888.00 2007-11-24 20:50:27.000 328 12498.42 40.60 55303.25 88888.00 2007-11-24 20:50:27.125 328 12498.45 40.58 55303.25 88888.00 2007-11-24 20:50:27.250 328 12498.45 40.58 55303.28 88888.00 2007-11-24 20:50:27.375 328 12498.48 40.55 55303.25 88888.00 2007-11-24 20:50:27.500 328 12498.48 40.52 55303.25 88888.00 2007-11-24 20:50:27.625 328 12498.45 40.52 55303.25 88888.00 2007-11-24 20:50:27.750 328 12498.48 40.52 55303.25 88888.00 2007-11-24 20:50:27.875 328 12498.48 40.55 55303.25 88888.00 2007-11-24 20:50:28.000 328 12498.45 40.52 55303.25 88888.00 2007-11-24 20:50:28.125 328 12498.42 40.50 55303.25 88888.00 2007-11-24 20:50:28.250 328 12498.40 40.50 55303.20 88888.00 2007-11-24 20:50:28.375 328 12498.48 40.48 55303.20 88888.00 2007-11-24 20:50:28.500 328 12498.48 40.50 55303.22 88888.00 2007-11-24 20:50:28.625 328 12498.48 40.50 55303.22 88888.00 2007-11-24 20:50:28.750 328 12498.42 40.48 55303.25 88888.00 2007-11-24 20:50:28.875 328 12498.42 40.45 55303.22 88888.00 2007-11-24 20:50:29.000 328 12498.40 40.42 55303.22 88888.00 2007-11-24 20:50:29.125 328 12498.40 40.42 55303.25 88888.00 2007-11-24 20:50:29.250 328 12498.38 40.42 55303.25 88888.00 2007-11-24 20:50:29.375 328 12498.33 40.40 55303.28 88888.00 2007-11-24 20:50:29.500 328 12498.33 40.40 55303.30 88888.00 2007-11-24 20:50:29.625 328 12498.33 40.40 55303.30 88888.00 2007-11-24 20:50:29.750 328 12498.33 40.38 55303.28 88888.00 2007-11-24 20:50:29.875 328 12498.33 40.33 55303.28 88888.00 2007-11-24 20:50:30.000 328 12498.35 40.38 55303.25 88888.00 2007-11-24 20:50:30.125 328 12498.35 40.38 55303.25 88888.00 2007-11-24 20:50:30.250 328 12498.30 40.33 55303.22 88888.00 2007-11-24 20:50:30.375 328 12498.38 40.38 55303.22 88888.00 2007-11-24 20:50:30.500 328 12498.35 40.38 55303.22 88888.00 2007-11-24 20:50:30.625 328 12498.33 40.38 55303.22 88888.00 2007-11-24 20:50:30.750 328 12498.25 40.33 55303.20 88888.00 2007-11-24 20:50:30.875 328 12498.27 40.33 55303.22 88888.00 2007-11-24 20:50:31.000 328 12498.35 40.25 55303.22 88888.00 2007-11-24 20:50:31.125 328 12498.38 40.30 55303.20 88888.00 2007-11-24 20:50:31.250 328 12498.38 40.30 55303.20 88888.00 2007-11-24 20:50:31.375 328 12498.40 40.33 55303.20 88888.00 2007-11-24 20:50:31.500 328 12498.42 40.33 55303.22 88888.00 2007-11-24 20:50:31.625 328 12498.48 40.30 55303.22 88888.00 2007-11-24 20:50:31.750 328 12498.48 40.27 55303.20 88888.00 2007-11-24 20:50:31.875 328 12498.42 40.27 55303.20 88888.00 2007-11-24 20:50:32.000 328 12498.35 40.27 55303.20 88888.00 2007-11-24 20:50:32.125 328 12498.35 40.25 55303.22 88888.00 2007-11-24 20:50:32.250 328 12498.35 40.25 55303.22 88888.00 2007-11-24 20:50:32.375 328 12498.38 40.25 55303.25 88888.00 2007-11-24 20:50:32.500 328 12498.35 40.23 55303.25 88888.00 2007-11-24 20:50:32.625 328 12498.33 40.25 55303.25 88888.00 2007-11-24 20:50:32.750 328 12498.33 40.23 55303.25 88888.00 2007-11-24 20:50:32.875 328 12498.33 40.23 55303.22 88888.00 2007-11-24 20:50:33.000 328 12498.33 40.20 55303.25 88888.00 2007-11-24 20:50:33.125 328 12498.30 40.23 55303.25 88888.00 2007-11-24 20:50:33.250 328 12498.30 40.20 55303.25 88888.00 2007-11-24 20:50:33.375 328 12498.38 40.20 55303.22 88888.00 2007-11-24 20:50:33.500 328 12498.35 40.20 55303.22 88888.00 2007-11-24 20:50:33.625 328 12498.35 40.17 55303.22 88888.00 2007-11-24 20:50:33.750 328 12498.40 40.17 55303.25 88888.00 2007-11-24 20:50:33.875 328 12498.42 40.17 55303.25 88888.00 2007-11-24 20:50:34.000 328 12498.35 40.12 55303.22 88888.00 2007-11-24 20:50:34.125 328 12498.35 40.12 55303.25 88888.00 2007-11-24 20:50:34.250 328 12498.35 40.08 55303.22 88888.00 2007-11-24 20:50:34.375 328 12498.33 40.10 55303.20 88888.00 2007-11-24 20:50:34.500 328 12498.33 40.05 55303.22 88888.00 2007-11-24 20:50:34.625 328 12498.35 40.08 55303.22 88888.00 2007-11-24 20:50:34.750 328 12498.35 40.08 55303.25 88888.00 2007-11-24 20:50:34.875 328 12498.35 40.08 55303.25 88888.00 2007-11-24 20:50:35.000 328 12498.27 40.08 55303.22 88888.00 2007-11-24 20:50:35.125 328 12498.27 40.08 55303.25 88888.00 2007-11-24 20:50:35.250 328 12498.20 40.05 55303.25 88888.00 2007-11-24 20:50:35.375 328 12498.23 40.02 55303.22 88888.00 2007-11-24 20:50:35.500 328 12498.23 40.02 55303.20 88888.00 2007-11-24 20:50:35.625 328 12498.27 40.02 55303.22 88888.00 2007-11-24 20:50:35.750 328 12498.35 40.02 55303.20 88888.00 2007-11-24 20:50:35.875 328 12498.40 40.02 55303.18 88888.00 2007-11-24 20:50:36.000 328 12498.40 40.00 55303.15 88888.00 2007-11-24 20:50:36.125 328 12498.38 40.00 55303.20 88888.00 2007-11-24 20:50:36.250 328 12498.40 39.98 55303.20 88888.00 2007-11-24 20:50:36.375 328 12498.42 40.00 55303.20 88888.00 2007-11-24 20:50:36.500 328 12498.42 40.00 55303.18 88888.00 2007-11-24 20:50:36.625 328 12498.42 40.00 55303.15 88888.00 2007-11-24 20:50:36.750 328 12498.40 40.00 55303.20 88888.00 2007-11-24 20:50:36.875 328 12498.38 39.95 55303.20 88888.00 2007-11-24 20:50:37.000 328 12498.38 39.98 55303.18 88888.00 2007-11-24 20:50:37.125 328 12498.35 39.98 55303.20 88888.00 2007-11-24 20:50:37.250 328 12498.38 39.95 55303.18 88888.00 2007-11-24 20:50:37.375 328 12498.35 39.95 55303.18 88888.00 2007-11-24 20:50:37.500 328 12498.30 40.00 55303.20 88888.00 2007-11-24 20:50:37.625 328 12498.30 39.98 55303.20 88888.00 2007-11-24 20:50:37.750 328 12498.30 39.98 55303.18 88888.00 2007-11-24 20:50:37.875 328 12498.33 39.98 55303.18 88888.00 2007-11-24 20:50:38.000 328 12498.33 40.00 55303.18 88888.00 2007-11-24 20:50:38.125 328 12498.33 40.00 55303.15 88888.00 2007-11-24 20:50:38.250 328 12498.30 39.98 55303.20 88888.00 2007-11-24 20:50:38.375 328 12498.30 39.98 55303.18 88888.00 2007-11-24 20:50:38.500 328 12498.27 39.98 55303.18 88888.00 2007-11-24 20:50:38.625 328 12498.27 40.00 55303.15 88888.00 2007-11-24 20:50:38.750 328 12498.30 39.98 55303.18 88888.00 2007-11-24 20:50:38.875 328 12498.33 39.98 55303.15 88888.00 2007-11-24 20:50:39.000 328 12498.38 39.95 55303.15 88888.00 2007-11-24 20:50:39.125 328 12498.40 39.95 55303.18 88888.00 2007-11-24 20:50:39.250 328 12498.38 39.95 55303.15 88888.00 2007-11-24 20:50:39.375 328 12498.35 39.95 55303.15 88888.00 2007-11-24 20:50:39.500 328 12498.35 39.92 55303.15 88888.00 2007-11-24 20:50:39.625 328 12498.35 39.95 55303.15 88888.00 2007-11-24 20:50:39.750 328 12498.33 39.95 55303.15 88888.00 2007-11-24 20:50:39.875 328 12498.33 39.95 55303.12 88888.00 2007-11-24 20:50:40.000 328 12498.35 39.90 55303.10 88888.00 2007-11-24 20:50:40.125 328 12498.38 39.90 55303.10 88888.00 2007-11-24 20:50:40.250 328 12498.33 39.92 55303.12 88888.00 2007-11-24 20:50:40.375 328 12498.38 39.95 55303.10 88888.00 2007-11-24 20:50:40.500 328 12498.40 39.92 55303.07 88888.00 2007-11-24 20:50:40.625 328 12498.42 39.92 55303.07 88888.00 2007-11-24 20:50:40.750 328 12498.40 39.95 55303.07 88888.00 2007-11-24 20:50:40.875 328 12498.38 39.98 55303.10 88888.00 2007-11-24 20:50:41.000 328 12498.35 39.98 55303.07 88888.00 2007-11-24 20:50:41.125 328 12498.33 39.98 55303.10 88888.00 2007-11-24 20:50:41.250 328 12498.27 39.92 55303.07 88888.00 2007-11-24 20:50:41.375 328 12498.35 39.95 55303.03 88888.00 2007-11-24 20:50:41.500 328 12498.35 39.95 55303.07 88888.00 2007-11-24 20:50:41.625 328 12498.40 39.95 55303.05 88888.00 2007-11-24 20:50:41.750 328 12498.40 39.95 55303.07 88888.00 2007-11-24 20:50:41.875 328 12498.38 39.95 55303.07 88888.00 2007-11-24 20:50:42.000 328 12498.40 39.95 55303.03 88888.00 2007-11-24 20:50:42.125 328 12498.45 39.95 55303.03 88888.00 2007-11-24 20:50:42.250 328 12498.42 39.92 55303.05 88888.00 2007-11-24 20:50:42.375 328 12498.40 39.98 55303.05 88888.00 2007-11-24 20:50:42.500 328 12498.45 39.98 55303.05 88888.00 2007-11-24 20:50:42.625 328 12498.45 39.98 55303.07 88888.00 2007-11-24 20:50:42.750 328 12498.45 39.98 55303.03 88888.00 2007-11-24 20:50:42.875 328 12498.40 40.00 55303.03 88888.00 2007-11-24 20:50:43.000 328 12498.42 40.00 55303.03 88888.00 2007-11-24 20:50:43.125 328 12498.42 39.98 55303.03 88888.00 2007-11-24 20:50:43.250 328 12498.35 39.95 55303.03 88888.00 2007-11-24 20:50:43.375 328 12498.35 39.98 55303.03 88888.00 2007-11-24 20:50:43.500 328 12498.38 40.00 55303.00 88888.00 2007-11-24 20:50:43.625 328 12498.38 40.00 55302.97 88888.00 2007-11-24 20:50:43.750 328 12498.35 40.00 55302.97 88888.00 2007-11-24 20:50:43.875 328 12498.35 40.00 55302.97 88888.00 2007-11-24 20:50:44.000 328 12498.40 40.02 55303.00 88888.00 2007-11-24 20:50:44.125 328 12498.50 40.02 55302.97 88888.00 2007-11-24 20:50:44.250 328 12498.45 40.02 55302.95 88888.00 2007-11-24 20:50:44.375 328 12498.40 40.02 55302.95 88888.00 2007-11-24 20:50:44.500 328 12498.42 40.02 55302.95 88888.00 2007-11-24 20:50:44.625 328 12498.50 40.02 55302.97 88888.00 2007-11-24 20:50:44.750 328 12498.48 40.02 55302.95 88888.00 2007-11-24 20:50:44.875 328 12498.50 40.02 55302.97 88888.00 2007-11-24 20:50:45.000 328 12498.50 40.02 55302.97 88888.00 2007-11-24 20:50:45.125 328 12498.48 40.02 55302.95 88888.00 2007-11-24 20:50:45.250 328 12498.38 39.98 55302.97 88888.00 2007-11-24 20:50:45.375 328 12498.35 40.00 55302.97 88888.00 2007-11-24 20:50:45.500 328 12498.45 40.02 55302.97 88888.00 2007-11-24 20:50:45.625 328 12498.52 40.05 55302.95 88888.00 2007-11-24 20:50:45.750 328 12498.52 40.08 55302.95 88888.00 2007-11-24 20:50:45.875 328 12498.48 40.02 55303.00 88888.00 2007-11-24 20:50:46.000 328 12498.50 40.02 55303.00 88888.00 2007-11-24 20:50:46.125 328 12498.52 40.02 55302.95 88888.00 2007-11-24 20:50:46.250 328 12498.55 40.05 55302.95 88888.00 2007-11-24 20:50:46.375 328 12498.58 40.05 55302.95 88888.00 2007-11-24 20:50:46.500 328 12498.55 40.08 55302.97 88888.00 2007-11-24 20:50:46.625 328 12498.55 40.08 55302.97 88888.00 2007-11-24 20:50:46.750 328 12498.55 40.08 55302.97 88888.00 2007-11-24 20:50:46.875 328 12498.60 40.05 55303.00 88888.00 2007-11-24 20:50:47.000 328 12498.55 40.05 55302.93 88888.00 2007-11-24 20:50:47.125 328 12498.58 40.08 55302.93 88888.00 2007-11-24 20:50:47.250 328 12498.58 40.08 55302.93 88888.00 2007-11-24 20:50:47.375 328 12498.60 40.10 55302.95 88888.00 2007-11-24 20:50:47.500 328 12498.55 40.10 55302.95 88888.00 2007-11-24 20:50:47.625 328 12498.52 40.10 55302.93 88888.00 2007-11-24 20:50:47.750 328 12498.52 40.08 55302.90 88888.00 2007-11-24 20:50:47.875 328 12498.52 40.08 55302.90 88888.00 2007-11-24 20:50:48.000 328 12498.55 40.10 55302.90 88888.00 2007-11-24 20:50:48.125 328 12498.58 40.10 55302.90 88888.00 2007-11-24 20:50:48.250 328 12498.55 40.10 55302.88 88888.00 2007-11-24 20:50:48.375 328 12498.60 40.10 55302.85 88888.00 2007-11-24 20:50:48.500 328 12498.60 40.10 55302.88 88888.00 2007-11-24 20:50:48.625 328 12498.58 40.10 55302.88 88888.00 2007-11-24 20:50:48.750 328 12498.52 40.10 55302.90 88888.00 2007-11-24 20:50:48.875 328 12498.50 40.10 55302.88 88888.00 2007-11-24 20:50:49.000 328 12498.52 40.10 55302.88 88888.00 2007-11-24 20:50:49.125 328 12498.52 40.10 55302.85 88888.00 2007-11-24 20:50:49.250 328 12498.55 40.10 55302.85 88888.00 2007-11-24 20:50:49.375 328 12498.55 40.12 55302.82 88888.00 2007-11-24 20:50:49.500 328 12498.52 40.12 55302.82 88888.00 2007-11-24 20:50:49.625 328 12498.52 40.15 55302.82 88888.00 2007-11-24 20:50:49.750 328 12498.58 40.12 55302.82 88888.00 2007-11-24 20:50:49.875 328 12498.55 40.17 55302.82 88888.00 2007-11-24 20:50:50.000 328 12498.58 40.17 55302.80 88888.00 2007-11-24 20:50:50.125 328 12498.60 40.17 55302.80 88888.00 2007-11-24 20:50:50.250 328 12498.60 40.17 55302.80 88888.00 2007-11-24 20:50:50.375 328 12498.60 40.17 55302.78 88888.00 2007-11-24 20:50:50.500 328 12498.62 40.17 55302.75 88888.00 2007-11-24 20:50:50.625 328 12498.65 40.15 55302.78 88888.00 2007-11-24 20:50:50.750 328 12498.62 40.20 55302.78 88888.00 2007-11-24 20:50:50.875 328 12498.67 40.17 55302.75 88888.00 2007-11-24 20:50:51.000 328 12498.65 40.20 55302.78 88888.00 2007-11-24 20:50:51.125 328 12498.55 40.17 55302.78 88888.00 2007-11-24 20:50:51.250 328 12498.62 40.20 55302.78 88888.00 2007-11-24 20:50:51.375 328 12498.73 40.20 55302.78 88888.00 2007-11-24 20:50:51.500 328 12498.67 40.20 55302.80 88888.00 2007-11-24 20:50:51.625 328 12498.65 40.20 55302.80 88888.00 2007-11-24 20:50:51.750 328 12498.55 40.20 55302.75 88888.00 2007-11-24 20:50:51.875 328 12498.58 40.25 55302.75 88888.00 2007-11-24 20:50:52.000 328 12498.60 40.25 55302.72 88888.00 2007-11-24 20:50:52.125 328 12498.70 40.25 55302.72 88888.00 2007-11-24 20:50:52.250 328 12498.65 40.25 55302.75 88888.00 2007-11-24 20:50:52.375 328 12498.65 40.25 55302.75 88888.00 2007-11-24 20:50:52.500 328 12498.60 40.27 55302.72 88888.00 2007-11-24 20:50:52.625 328 12498.67 40.27 55302.72 88888.00 2007-11-24 20:50:52.750 328 12498.73 40.27 55302.75 88888.00 2007-11-24 20:50:52.875 328 12498.67 40.25 55302.78 88888.00 2007-11-24 20:50:53.000 328 12498.67 40.27 55302.72 88888.00 2007-11-24 20:50:53.125 328 12498.73 40.25 55302.70 88888.00 2007-11-24 20:50:53.250 328 12498.80 40.27 55302.72 88888.00 2007-11-24 20:50:53.375 328 12498.80 40.30 55302.72 88888.00 2007-11-24 20:50:53.500 328 12498.75 40.33 55302.70 88888.00 2007-11-24 20:50:53.625 328 12498.70 40.33 55302.72 88888.00 2007-11-24 20:50:53.750 328 12498.75 40.35 55302.72 88888.00 2007-11-24 20:50:53.875 328 12498.77 40.33 55302.68 88888.00 2007-11-24 20:50:54.000 328 12498.80 40.30 55302.68 88888.00 2007-11-24 20:50:54.125 328 12498.83 40.30 55302.70 88888.00 2007-11-24 20:50:54.250 328 12498.83 40.27 55302.70 88888.00 2007-11-24 20:50:54.375 328 12498.88 40.33 55302.70 88888.00 2007-11-24 20:50:54.500 328 12498.88 40.30 55302.70 88888.00 2007-11-24 20:50:54.625 328 12498.83 40.33 55302.70 88888.00 2007-11-24 20:50:54.750 328 12498.83 40.33 55302.68 88888.00 2007-11-24 20:50:54.875 328 12498.85 40.33 55302.65 88888.00 2007-11-24 20:50:55.000 328 12498.83 40.33 55302.68 88888.00 2007-11-24 20:50:55.125 328 12498.90 40.35 55302.70 88888.00 2007-11-24 20:50:55.250 328 12498.88 40.35 55302.62 88888.00 2007-11-24 20:50:55.375 328 12498.90 40.35 55302.62 88888.00 2007-11-24 20:50:55.500 328 12498.88 40.35 55302.65 88888.00 2007-11-24 20:50:55.625 328 12498.83 40.35 55302.65 88888.00 2007-11-24 20:50:55.750 328 12498.73 40.38 55302.65 88888.00 2007-11-24 20:50:55.875 328 12498.77 40.38 55302.65 88888.00 2007-11-24 20:50:56.000 328 12498.85 40.38 55302.62 88888.00 2007-11-24 20:50:56.125 328 12498.85 40.38 55302.57 88888.00 2007-11-24 20:50:56.250 328 12498.83 40.38 55302.62 88888.00 2007-11-24 20:50:56.375 328 12498.85 40.40 55302.62 88888.00 2007-11-24 20:50:56.500 328 12498.80 40.38 55302.62 88888.00 2007-11-24 20:50:56.625 328 12498.77 40.40 55302.60 88888.00 2007-11-24 20:50:56.750 328 12498.77 40.40 55302.62 88888.00 2007-11-24 20:50:56.875 328 12498.77 40.40 55302.62 88888.00 2007-11-24 20:50:57.000 328 12498.83 40.42 55302.60 88888.00 2007-11-24 20:50:57.125 328 12498.88 40.42 55302.60 88888.00 2007-11-24 20:50:57.250 328 12498.88 40.40 55302.60 88888.00 2007-11-24 20:50:57.375 328 12498.90 40.45 55302.60 88888.00 2007-11-24 20:50:57.500 328 12498.95 40.40 55302.60 88888.00 2007-11-24 20:50:57.625 328 12498.95 40.42 55302.57 88888.00 2007-11-24 20:50:57.750 328 12498.95 40.40 55302.55 88888.00 2007-11-24 20:50:57.875 328 12498.95 40.40 55302.57 88888.00 2007-11-24 20:50:58.000 328 12498.92 40.42 55302.55 88888.00 2007-11-24 20:50:58.125 328 12498.90 40.45 55302.57 88888.00 2007-11-24 20:50:58.250 328 12498.92 40.45 55302.57 88888.00 2007-11-24 20:50:58.375 328 12498.98 40.48 55302.60 88888.00 2007-11-24 20:50:58.500 328 12499.00 40.48 55302.60 88888.00 2007-11-24 20:50:58.625 328 12499.02 40.45 55302.55 88888.00 2007-11-24 20:50:58.750 328 12499.02 40.48 55302.53 88888.00 2007-11-24 20:50:58.875 328 12499.05 40.48 55302.55 88888.00 2007-11-24 20:50:59.000 328 12499.08 40.50 55302.57 88888.00 2007-11-24 20:50:59.125 328 12499.08 40.50 55302.60 88888.00 2007-11-24 20:50:59.250 328 12499.05 40.50 55302.57 88888.00 2007-11-24 20:50:59.375 328 12499.02 40.50 55302.55 88888.00 2007-11-24 20:50:59.500 328 12499.02 40.50 55302.57 88888.00 2007-11-24 20:50:59.625 328 12499.02 40.50 55302.55 88888.00 2007-11-24 20:50:59.750 328 12499.05 40.50 55302.55 88888.00 2007-11-24 20:50:59.875 328 12499.08 40.50 55302.55 88888.00 2007-11-24 20:51:00.000 328 12499.08 40.52 55302.53 88888.00 2007-11-24 20:51:00.125 328 12499.10 40.50 55302.53 88888.00 2007-11-24 20:51:00.250 328 12499.10 40.48 55302.55 88888.00 2007-11-24 20:51:00.375 328 12499.15 40.50 55302.50 88888.00 2007-11-24 20:51:00.500 328 12499.12 40.50 55302.50 88888.00 2007-11-24 20:51:00.625 328 12499.15 40.50 55302.53 88888.00 2007-11-24 20:51:00.750 328 12499.15 40.52 55302.50 88888.00 2007-11-24 20:51:00.875 328 12499.15 40.50 55302.53 88888.00 2007-11-24 20:51:01.000 328 12499.17 40.50 55302.50 88888.00 2007-11-24 20:51:01.125 328 12499.20 40.52 55302.50 88888.00 2007-11-24 20:51:01.250 328 12499.17 40.50 55302.47 88888.00 2007-11-24 20:51:01.375 328 12499.20 40.52 55302.50 88888.00 2007-11-24 20:51:01.500 328 12499.15 40.52 55302.53 88888.00 2007-11-24 20:51:01.625 328 12499.17 40.50 55302.50 88888.00 2007-11-24 20:51:01.750 328 12499.15 40.50 55302.50 88888.00 2007-11-24 20:51:01.875 328 12499.15 40.48 55302.47 88888.00 2007-11-24 20:51:02.000 328 12499.23 40.48 55302.47 88888.00 2007-11-24 20:51:02.125 328 12499.23 40.48 55302.50 88888.00 2007-11-24 20:51:02.250 328 12499.25 40.45 55302.47 88888.00 2007-11-24 20:51:02.375 328 12499.27 40.48 55302.45 88888.00 2007-11-24 20:51:02.500 328 12499.27 40.48 55302.45 88888.00 2007-11-24 20:51:02.625 328 12499.33 40.48 55302.45 88888.00 2007-11-24 20:51:02.750 328 12499.33 40.48 55302.47 88888.00 2007-11-24 20:51:02.875 328 12499.30 40.48 55302.45 88888.00 2007-11-24 20:51:03.000 328 12499.27 40.50 55302.45 88888.00 2007-11-24 20:51:03.125 328 12499.30 40.48 55302.45 88888.00 2007-11-24 20:51:03.250 328 12499.33 40.48 55302.45 88888.00 2007-11-24 20:51:03.375 328 12499.35 40.45 55302.45 88888.00 2007-11-24 20:51:03.500 328 12499.33 40.48 55302.45 88888.00 2007-11-24 20:51:03.625 328 12499.35 40.48 55302.45 88888.00 2007-11-24 20:51:03.750 328 12499.40 40.45 55302.45 88888.00 2007-11-24 20:51:03.875 328 12499.40 40.45 55302.45 88888.00 2007-11-24 20:51:04.000 328 12499.38 40.48 55302.40 88888.00 2007-11-24 20:51:04.125 328 12499.35 40.48 55302.43 88888.00 2007-11-24 20:51:04.250 328 12499.33 40.45 55302.43 88888.00 2007-11-24 20:51:04.375 328 12499.38 40.48 55302.43 88888.00 2007-11-24 20:51:04.500 328 12499.38 40.45 55302.43 88888.00 2007-11-24 20:51:04.625 328 12499.38 40.45 55302.43 88888.00 2007-11-24 20:51:04.750 328 12499.45 40.48 55302.43 88888.00 2007-11-24 20:51:04.875 328 12499.48 40.50 55302.43 88888.00 2007-11-24 20:51:05.000 328 12499.45 40.50 55302.40 88888.00 2007-11-24 20:51:05.125 328 12499.48 40.48 55302.40 88888.00 2007-11-24 20:51:05.250 328 12499.40 40.48 55302.43 88888.00 2007-11-24 20:51:05.375 328 12499.40 40.50 55302.40 88888.00 2007-11-24 20:51:05.500 328 12499.48 40.50 55302.40 88888.00 2007-11-24 20:51:05.625 328 12499.50 40.50 55302.40 88888.00 2007-11-24 20:51:05.750 328 12499.58 40.50 55302.38 88888.00 2007-11-24 20:51:05.875 328 12499.58 40.50 55302.35 88888.00 2007-11-24 20:51:06.000 328 12499.55 40.50 55302.35 88888.00 2007-11-24 20:51:06.125 328 12499.55 40.48 55302.35 88888.00 2007-11-24 20:51:06.250 328 12499.50 40.45 55302.38 88888.00 2007-11-24 20:51:06.375 328 12499.52 40.45 55302.35 88888.00 2007-11-24 20:51:06.500 328 12499.50 40.50 55302.35 88888.00 2007-11-24 20:51:06.625 328 12499.52 40.48 55302.32 88888.00 2007-11-24 20:51:06.750 328 12499.58 40.52 55302.35 88888.00 2007-11-24 20:51:06.875 328 12499.60 40.55 55302.35 88888.00 2007-11-24 20:51:07.000 328 12499.62 40.50 55302.35 88888.00 2007-11-24 20:51:07.125 328 12499.62 40.50 55302.38 88888.00 2007-11-24 20:51:07.250 328 12499.67 40.50 55302.38 88888.00 2007-11-24 20:51:07.375 328 12499.70 40.50 55302.35 88888.00 2007-11-24 20:51:07.500 328 12499.73 40.52 55302.32 88888.00 2007-11-24 20:51:07.625 328 12499.73 40.52 55302.30 88888.00 2007-11-24 20:51:07.750 328 12499.70 40.52 55302.32 88888.00 2007-11-24 20:51:07.875 328 12499.67 40.52 55302.35 88888.00 2007-11-24 20:51:08.000 328 12499.67 40.52 55302.35 88888.00 2007-11-24 20:51:08.125 328 12499.70 40.52 55302.35 88888.00 2007-11-24 20:51:08.250 328 12499.70 40.52 55302.32 88888.00 2007-11-24 20:51:08.375 328 12499.70 40.50 55302.32 88888.00 2007-11-24 20:51:08.500 328 12499.70 40.50 55302.30 88888.00 2007-11-24 20:51:08.625 328 12499.73 40.52 55302.35 88888.00 2007-11-24 20:51:08.750 328 12499.77 40.52 55302.35 88888.00 2007-11-24 20:51:08.875 328 12499.70 40.55 55302.35 88888.00 2007-11-24 20:51:09.000 328 12499.75 40.52 55302.35 88888.00 2007-11-24 20:51:09.125 328 12499.77 40.52 55302.38 88888.00 2007-11-24 20:51:09.250 328 12499.80 40.52 55302.35 88888.00 2007-11-24 20:51:09.375 328 12499.80 40.52 55302.32 88888.00 2007-11-24 20:51:09.500 328 12499.80 40.50 55302.30 88888.00 2007-11-24 20:51:09.625 328 12499.83 40.52 55302.30 88888.00 2007-11-24 20:51:09.750 328 12499.90 40.55 55302.35 88888.00 2007-11-24 20:51:09.875 328 12499.90 40.55 55302.30 88888.00 2007-11-24 20:51:10.000 328 12499.83 40.52 55302.28 88888.00 2007-11-24 20:51:10.125 328 12499.83 40.52 55302.32 88888.00 2007-11-24 20:51:10.250 328 12499.77 40.50 55302.32 88888.00 2007-11-24 20:51:10.375 328 12499.77 40.50 55302.32 88888.00 2007-11-24 20:51:10.500 328 12499.80 40.52 55302.25 88888.00 2007-11-24 20:51:10.625 328 12499.83 40.50 55302.22 88888.00 2007-11-24 20:51:10.750 328 12499.88 40.52 55302.28 88888.00 2007-11-24 20:51:10.875 328 12499.95 40.55 55302.25 88888.00 2007-11-24 20:51:11.000 328 12499.85 40.55 55302.30 88888.00 2007-11-24 20:51:11.125 328 12499.85 40.55 55302.32 88888.00 2007-11-24 20:51:11.250 328 12499.88 40.52 55302.30 88888.00 2007-11-24 20:51:11.375 328 12499.90 40.52 55302.25 88888.00 2007-11-24 20:51:11.500 328 12499.88 40.52 55302.25 88888.00 2007-11-24 20:51:11.625 328 12499.92 40.52 55302.28 88888.00 2007-11-24 20:51:11.750 328 12499.90 40.52 55302.28 88888.00 2007-11-24 20:51:11.875 328 12499.85 40.55 55302.30 88888.00 2007-11-24 20:51:12.000 328 12499.80 40.52 55302.30 88888.00 2007-11-24 20:51:12.125 328 12499.90 40.52 55302.30 88888.00 2007-11-24 20:51:12.250 328 12499.88 40.50 55302.28 88888.00 2007-11-24 20:51:12.375 328 12499.90 40.52 55302.28 88888.00 2007-11-24 20:51:12.500 328 12499.90 40.52 55302.25 88888.00 2007-11-24 20:51:12.625 328 12499.88 40.55 55302.28 88888.00 2007-11-24 20:51:12.750 328 12499.88 40.55 55302.30 88888.00 2007-11-24 20:51:12.875 328 12499.88 40.55 55302.30 88888.00 2007-11-24 20:51:13.000 328 12499.85 40.52 55302.30 88888.00 2007-11-24 20:51:13.125 328 12499.85 40.48 55302.30 88888.00 2007-11-24 20:51:13.250 328 12499.85 40.48 55302.28 88888.00 2007-11-24 20:51:13.375 328 12499.92 40.50 55302.25 88888.00 2007-11-24 20:51:13.500 328 12499.98 40.50 55302.22 88888.00 2007-11-24 20:51:13.625 328 12500.00 40.50 55302.25 88888.00 2007-11-24 20:51:13.750 328 12499.98 40.48 55302.25 88888.00 2007-11-24 20:51:13.875 328 12499.92 40.48 55302.28 88888.00 2007-11-24 20:51:14.000 328 12499.92 40.50 55302.30 88888.00 2007-11-24 20:51:14.125 328 12499.95 40.50 55302.30 88888.00 2007-11-24 20:51:14.250 328 12499.98 40.48 55302.30 88888.00 2007-11-24 20:51:14.375 328 12500.02 40.48 55302.28 88888.00 2007-11-24 20:51:14.500 328 12500.00 40.50 55302.28 88888.00 2007-11-24 20:51:14.625 328 12499.98 40.50 55302.30 88888.00 2007-11-24 20:51:14.750 328 12499.92 40.48 55302.30 88888.00 2007-11-24 20:51:14.875 328 12499.95 40.48 55302.25 88888.00 2007-11-24 20:51:15.000 328 12499.98 40.48 55302.25 88888.00 2007-11-24 20:51:15.125 328 12499.92 40.48 55302.28 88888.00 2007-11-24 20:51:15.250 328 12499.90 40.42 55302.30 88888.00 2007-11-24 20:51:15.375 328 12499.88 40.45 55302.28 88888.00 2007-11-24 20:51:15.500 328 12499.90 40.45 55302.30 88888.00 2007-11-24 20:51:15.625 328 12499.92 40.40 55302.25 88888.00 2007-11-24 20:51:15.750 328 12499.95 40.45 55302.32 88888.00 2007-11-24 20:51:15.875 328 12499.92 40.42 55302.28 88888.00 2007-11-24 20:51:16.000 328 12499.92 40.42 55302.25 88888.00 2007-11-24 20:51:16.125 328 12499.95 40.42 55302.25 88888.00 2007-11-24 20:51:16.250 328 12499.92 40.42 55302.30 88888.00 2007-11-24 20:51:16.375 328 12499.95 40.40 55302.30 88888.00 2007-11-24 20:51:16.500 328 12499.92 40.42 55302.28 88888.00 2007-11-24 20:51:16.625 328 12499.90 40.40 55302.30 88888.00 2007-11-24 20:51:16.750 328 12499.92 40.40 55302.30 88888.00 2007-11-24 20:51:16.875 328 12499.95 40.42 55302.28 88888.00 2007-11-24 20:51:17.000 328 12499.98 40.40 55302.28 88888.00 2007-11-24 20:51:17.125 328 12499.98 40.38 55302.28 88888.00 2007-11-24 20:51:17.250 328 12499.95 40.38 55302.28 88888.00 2007-11-24 20:51:17.375 328 12499.92 40.35 55302.28 88888.00 2007-11-24 20:51:17.500 328 12499.88 40.35 55302.25 88888.00 2007-11-24 20:51:17.625 328 12499.85 40.35 55302.22 88888.00 2007-11-24 20:51:17.750 328 12499.77 40.33 55302.25 88888.00 2007-11-24 20:51:17.875 328 12499.80 40.35 55302.25 88888.00 2007-11-24 20:51:18.000 328 12499.90 40.30 55302.25 88888.00 2007-11-24 20:51:18.125 328 12499.92 40.33 55302.25 88888.00 2007-11-24 20:51:18.250 328 12499.88 40.33 55302.30 88888.00 2007-11-24 20:51:18.375 328 12499.83 40.33 55302.28 88888.00 2007-11-24 20:51:18.500 328 12499.85 40.30 55302.28 88888.00 2007-11-24 20:51:18.625 328 12499.90 40.30 55302.30 88888.00 2007-11-24 20:51:18.750 328 12499.92 40.30 55302.30 88888.00 2007-11-24 20:51:18.875 328 12499.95 40.27 55302.28 88888.00 2007-11-24 20:51:19.000 328 12499.98 40.27 55302.28 88888.00 2007-11-24 20:51:19.125 328 12499.98 40.27 55302.28 88888.00 2007-11-24 20:51:19.250 328 12499.92 40.27 55302.32 88888.00 2007-11-24 20:51:19.375 328 12499.92 40.25 55302.32 88888.00 2007-11-24 20:51:19.500 328 12499.92 40.27 55302.28 88888.00 2007-11-24 20:51:19.625 328 12499.90 40.23 55302.28 88888.00 2007-11-24 20:51:19.750 328 12499.95 40.23 55302.32 88888.00 2007-11-24 20:51:19.875 328 12499.98 40.25 55302.32 88888.00 2007-11-24 20:51:20.000 328 12499.98 40.23 55302.30 88888.00 2007-11-24 20:51:20.125 328 12499.98 40.23 55302.30 88888.00 2007-11-24 20:51:20.250 328 12499.95 40.17 55302.32 88888.00 2007-11-24 20:51:20.375 328 12499.95 40.20 55302.32 88888.00 2007-11-24 20:51:20.500 328 12499.95 40.20 55302.32 88888.00 2007-11-24 20:51:20.625 328 12499.95 40.20 55302.35 88888.00 2007-11-24 20:51:20.750 328 12499.90 40.20 55302.35 88888.00 2007-11-24 20:51:20.875 328 12499.90 40.15 55302.35 88888.00 2007-11-24 20:51:21.000 328 12499.92 40.15 55302.35 88888.00 2007-11-24 20:51:21.125 328 12499.92 40.15 55302.35 88888.00 2007-11-24 20:51:21.250 328 12499.95 40.12 55302.40 88888.00 2007-11-24 20:51:21.375 328 12499.92 40.15 55302.38 88888.00 2007-11-24 20:51:21.500 328 12499.88 40.15 55302.35 88888.00 2007-11-24 20:51:21.625 328 12499.90 40.15 55302.35 88888.00 2007-11-24 20:51:21.750 328 12499.90 40.15 55302.38 88888.00 2007-11-24 20:51:21.875 328 12499.88 40.15 55302.32 88888.00 2007-11-24 20:51:22.000 328 12499.85 40.12 55302.32 88888.00 2007-11-24 20:51:22.125 328 12499.90 40.15 55302.35 88888.00 2007-11-24 20:51:22.250 328 12499.90 40.10 55302.38 88888.00 2007-11-24 20:51:22.375 328 12499.92 40.10 55302.35 88888.00 2007-11-24 20:51:22.500 328 12499.90 40.08 55302.30 88888.00 2007-11-24 20:51:22.625 328 12499.80 40.10 55302.32 88888.00 2007-11-24 20:51:22.750 328 12499.83 40.10 55302.30 88888.00 2007-11-24 20:51:22.875 328 12499.88 40.10 55302.32 88888.00 2007-11-24 20:51:23.000 328 12499.80 40.05 55302.32 88888.00 2007-11-24 20:51:23.125 328 12499.80 40.08 55302.35 88888.00 2007-11-24 20:51:23.250 328 12499.77 40.08 55302.35 88888.00 2007-11-24 20:51:23.375 328 12499.80 40.10 55302.35 88888.00 2007-11-24 20:51:23.500 328 12499.77 40.05 55302.35 88888.00 2007-11-24 20:51:23.625 328 12499.80 40.05 55302.35 88888.00 2007-11-24 20:51:23.750 328 12499.80 40.00 55302.30 88888.00 2007-11-24 20:51:23.875 328 12499.83 40.00 55302.35 88888.00 2007-11-24 20:51:24.000 328 12499.85 40.00 55302.35 88888.00 2007-11-24 20:51:24.125 328 12499.80 40.00 55302.38 88888.00 2007-11-24 20:51:24.250 328 12499.73 39.98 55302.38 88888.00 2007-11-24 20:51:24.375 328 12499.77 39.98 55302.38 88888.00 2007-11-24 20:51:24.500 328 12499.83 40.00 55302.38 88888.00 2007-11-24 20:51:24.625 328 12499.80 40.00 55302.38 88888.00 2007-11-24 20:51:24.750 328 12499.77 39.98 55302.38 88888.00 2007-11-24 20:51:24.875 328 12499.83 39.98 55302.38 88888.00 2007-11-24 20:51:25.000 328 12499.88 39.95 55302.35 88888.00 2007-11-24 20:51:25.125 328 12499.83 40.00 55302.38 88888.00 2007-11-24 20:51:25.250 328 12499.83 39.95 55302.35 88888.00 2007-11-24 20:51:25.375 328 12499.80 39.95 55302.35 88888.00 2007-11-24 20:51:25.500 328 12499.75 39.92 55302.32 88888.00 2007-11-24 20:51:25.625 328 12499.75 39.90 55302.32 88888.00 2007-11-24 20:51:25.750 328 12499.75 39.92 55302.32 88888.00 2007-11-24 20:51:25.875 328 12499.80 39.88 55302.32 88888.00 2007-11-24 20:51:26.000 328 12499.80 39.90 55302.32 88888.00 2007-11-24 20:51:26.125 328 12499.75 39.88 55302.35 88888.00 2007-11-24 20:51:26.250 328 12499.67 39.85 55302.38 88888.00 2007-11-24 20:51:26.375 328 12499.73 39.85 55302.38 88888.00 2007-11-24 20:51:26.500 328 12499.83 39.85 55302.38 88888.00 2007-11-24 20:51:26.625 328 12499.80 39.88 55302.38 88888.00 2007-11-24 20:51:26.750 328 12499.77 39.85 55302.35 88888.00 2007-11-24 20:51:26.875 328 12499.77 39.83 55302.38 88888.00 2007-11-24 20:51:27.000 328 12499.85 39.80 55302.32 88888.00 2007-11-24 20:51:27.125 328 12499.83 39.80 55302.35 88888.00 2007-11-24 20:51:27.250 328 12499.77 39.80 55302.35 88888.00 2007-11-24 20:51:27.375 328 12499.77 39.83 55302.35 88888.00 2007-11-24 20:51:27.500 328 12499.83 39.83 55302.35 88888.00 2007-11-24 20:51:27.625 328 12499.77 39.80 55302.38 88888.00 2007-11-24 20:51:27.750 328 12499.80 39.77 55302.38 88888.00 2007-11-24 20:51:27.875 328 12499.80 39.77 55302.35 88888.00 2007-11-24 20:51:28.000 328 12499.77 39.77 55302.35 88888.00 2007-11-24 20:51:28.125 328 12499.77 39.75 55302.35 88888.00 2007-11-24 20:51:28.250 328 12499.73 39.73 55302.38 88888.00 2007-11-24 20:51:28.375 328 12499.70 39.75 55302.38 88888.00 2007-11-24 20:51:28.500 328 12499.70 39.75 55302.38 88888.00 2007-11-24 20:51:28.625 328 12499.77 39.75 55302.38 88888.00 2007-11-24 20:51:28.750 328 12499.77 39.75 55302.38 88888.00 2007-11-24 20:51:28.875 328 12499.73 39.73 55302.38 88888.00 2007-11-24 20:51:29.000 328 12499.73 39.75 55302.38 88888.00 2007-11-24 20:51:29.125 328 12499.65 39.73 55302.38 88888.00 2007-11-24 20:51:29.250 328 12499.60 39.70 55302.38 88888.00 2007-11-24 20:51:29.375 328 12499.60 39.70 55302.35 88888.00 2007-11-24 20:51:29.500 328 12499.55 39.70 55302.35 88888.00 2007-11-24 20:51:29.625 328 12499.52 39.67 55302.38 88888.00 2007-11-24 20:51:29.750 328 12499.55 39.67 55302.38 88888.00 2007-11-24 20:51:29.875 328 12499.58 39.67 55302.38 88888.00 2007-11-24 20:51:30.000 328 12499.55 39.67 55302.35 88888.00 2007-11-24 20:51:30.125 328 12499.58 39.67 55302.38 88888.00 2007-11-24 20:51:30.250 328 12499.55 39.65 55302.38 88888.00 2007-11-24 20:51:30.375 328 12499.60 39.65 55302.38 88888.00 2007-11-24 20:51:30.500 328 12499.60 39.67 55302.38 88888.00 2007-11-24 20:51:30.625 328 12499.62 39.70 55302.38 88888.00 2007-11-24 20:51:30.750 328 12499.62 39.67 55302.38 88888.00 2007-11-24 20:51:30.875 328 12499.65 39.65 55302.38 88888.00 2007-11-24 20:51:31.000 328 12499.65 39.67 55302.38 88888.00 2007-11-24 20:51:31.125 328 12499.65 39.67 55302.38 88888.00 2007-11-24 20:51:31.250 328 12499.55 39.65 55302.38 88888.00 2007-11-24 20:51:31.375 328 12499.55 39.67 55302.35 88888.00 2007-11-24 20:51:31.500 328 12499.60 39.62 55302.38 88888.00 2007-11-24 20:51:31.625 328 12499.60 39.62 55302.38 88888.00 2007-11-24 20:51:31.750 328 12499.62 39.62 55302.30 88888.00 2007-11-24 20:51:31.875 328 12499.60 39.65 55302.35 88888.00 2007-11-24 20:51:32.000 328 12499.58 39.62 55302.30 88888.00 2007-11-24 20:51:32.125 328 12499.58 39.62 55302.32 88888.00 2007-11-24 20:51:32.250 328 12499.50 39.62 55302.35 88888.00 2007-11-24 20:51:32.375 328 12499.52 39.62 55302.35 88888.00 2007-11-24 20:51:32.500 328 12499.60 39.62 55302.35 88888.00 2007-11-24 20:51:32.625 328 12499.60 39.65 55302.32 88888.00 2007-11-24 20:51:32.750 328 12499.62 39.65 55302.38 88888.00 2007-11-24 20:51:32.875 328 12499.58 39.67 55302.32 88888.00 2007-11-24 20:51:33.000 328 12499.52 39.65 55302.28 88888.00 2007-11-24 20:51:33.125 328 12499.55 39.67 55302.30 88888.00 2007-11-24 20:51:33.250 328 12499.58 39.65 55302.32 88888.00 2007-11-24 20:51:33.375 328 12499.55 39.67 55302.32 88888.00 2007-11-24 20:51:33.500 328 12499.52 39.62 55302.30 88888.00 2007-11-24 20:51:33.625 328 12499.50 39.62 55302.30 88888.00 2007-11-24 20:51:33.750 328 12499.55 39.60 55302.30 88888.00 2007-11-24 20:51:33.875 328 12499.55 39.62 55302.30 88888.00 2007-11-24 20:51:34.000 328 12499.60 39.62 55302.28 88888.00 2007-11-24 20:51:34.125 328 12499.62 39.62 55302.30 88888.00 2007-11-24 20:51:34.250 328 12499.55 39.62 55302.30 88888.00 2007-11-24 20:51:34.375 328 12499.52 39.65 55302.30 88888.00 2007-11-24 20:51:34.500 328 12499.50 39.65 55302.28 88888.00 2007-11-24 20:51:34.625 328 12499.45 39.65 55302.30 88888.00 2007-11-24 20:51:34.750 328 12499.48 39.65 55302.30 88888.00 2007-11-24 20:51:34.875 328 12499.48 39.62 55302.30 88888.00 2007-11-24 20:51:35.000 328 12499.50 39.62 55302.28 88888.00 2007-11-24 20:51:35.125 328 12499.48 39.62 55302.32 88888.00 2007-11-24 20:51:35.250 328 12499.42 39.65 55302.30 88888.00 2007-11-24 20:51:35.375 328 12499.50 39.65 55302.28 88888.00 2007-11-24 20:51:35.500 328 12499.50 39.65 55302.32 88888.00 2007-11-24 20:51:35.625 328 12499.40 39.65 55302.30 88888.00 2007-11-24 20:51:35.750 328 12499.40 39.62 55302.30 88888.00 2007-11-24 20:51:35.875 328 12499.38 39.62 55302.28 88888.00 2007-11-24 20:51:36.000 328 12499.40 39.65 55302.28 88888.00 2007-11-24 20:51:36.125 328 12499.45 39.65 55302.28 88888.00 2007-11-24 20:51:36.250 328 12499.35 39.62 55302.30 88888.00 2007-11-24 20:51:36.375 328 12499.33 39.65 55302.32 88888.00 2007-11-24 20:51:36.500 328 12499.35 39.67 55302.28 88888.00 2007-11-24 20:51:36.625 328 12499.40 39.67 55302.25 88888.00 2007-11-24 20:51:36.750 328 12499.42 39.67 55302.28 88888.00 2007-11-24 20:51:36.875 328 12499.42 39.62 55302.22 88888.00 2007-11-24 20:51:37.000 328 12499.40 39.62 55302.22 88888.00 2007-11-24 20:51:37.125 328 12499.42 39.67 55302.28 88888.00 2007-11-24 20:51:37.250 328 12499.40 39.65 55302.28 88888.00 2007-11-24 20:51:37.375 328 12499.35 39.62 55302.28 88888.00 2007-11-24 20:51:37.500 328 12499.33 39.65 55302.25 88888.00 2007-11-24 20:51:37.625 328 12499.40 39.62 55302.28 88888.00 2007-11-24 20:51:37.750 328 12499.38 39.65 55302.25 88888.00 2007-11-24 20:51:37.875 328 12499.33 39.65 55302.25 88888.00 2007-11-24 20:51:38.000 328 12499.25 39.62 55302.22 88888.00 2007-11-24 20:51:38.125 328 12499.25 39.60 55302.25 88888.00 2007-11-24 20:51:38.250 328 12499.27 39.62 55302.25 88888.00 2007-11-24 20:51:38.375 328 12499.27 39.65 55302.28 88888.00 2007-11-24 20:51:38.500 328 12499.27 39.65 55302.28 88888.00 2007-11-24 20:51:38.625 328 12499.38 39.65 55302.25 88888.00 2007-11-24 20:51:38.750 328 12499.40 39.65 55302.28 88888.00 2007-11-24 20:51:38.875 328 12499.30 39.65 55302.25 88888.00 2007-11-24 20:51:39.000 328 12499.25 39.65 55302.28 88888.00 2007-11-24 20:51:39.125 328 12499.25 39.67 55302.25 88888.00 2007-11-24 20:51:39.250 328 12499.30 39.70 55302.25 88888.00 2007-11-24 20:51:39.375 328 12499.33 39.67 55302.22 88888.00 2007-11-24 20:51:39.500 328 12499.33 39.70 55302.22 88888.00 2007-11-24 20:51:39.625 328 12499.33 39.67 55302.22 88888.00 2007-11-24 20:51:39.750 328 12499.33 39.67 55302.25 88888.00 2007-11-24 20:51:39.875 328 12499.30 39.67 55302.20 88888.00 2007-11-24 20:51:40.000 328 12499.33 39.70 55302.20 88888.00 2007-11-24 20:51:40.125 328 12499.30 39.67 55302.20 88888.00 2007-11-24 20:51:40.250 328 12499.23 39.67 55302.22 88888.00 2007-11-24 20:51:40.375 328 12499.27 39.70 55302.22 88888.00 2007-11-24 20:51:40.500 328 12499.25 39.70 55302.20 88888.00 2007-11-24 20:51:40.625 328 12499.25 39.70 55302.20 88888.00 2007-11-24 20:51:40.750 328 12499.25 39.67 55302.18 88888.00 2007-11-24 20:51:40.875 328 12499.27 39.70 55302.20 88888.00 2007-11-24 20:51:41.000 328 12499.23 39.70 55302.22 88888.00 2007-11-24 20:51:41.125 328 12499.27 39.67 55302.22 88888.00 2007-11-24 20:51:41.250 328 12499.33 39.70 55302.20 88888.00 2007-11-24 20:51:41.375 328 12499.40 39.70 55302.20 88888.00 2007-11-24 20:51:41.500 328 12499.38 39.70 55302.20 88888.00 2007-11-24 20:51:41.625 328 12499.35 39.70 55302.20 88888.00 2007-11-24 20:51:41.750 328 12499.38 39.73 55302.18 88888.00 2007-11-24 20:51:41.875 328 12499.33 39.70 55302.20 88888.00 2007-11-24 20:51:42.000 328 12499.33 39.65 55302.18 88888.00 2007-11-24 20:51:42.125 328 12499.30 39.73 55302.20 88888.00 2007-11-24 20:51:42.250 328 12499.38 39.70 55302.15 88888.00 2007-11-24 20:51:42.375 328 12499.40 39.75 55302.20 88888.00 2007-11-24 20:51:42.500 328 12499.35 39.75 55302.18 88888.00 2007-11-24 20:51:42.625 328 12499.35 39.75 55302.22 88888.00 2007-11-24 20:51:42.750 328 12499.35 39.75 55302.20 88888.00 2007-11-24 20:51:42.875 328 12499.27 39.75 55302.18 88888.00 2007-11-24 20:51:43.000 328 12499.27 39.75 55302.12 88888.00 2007-11-24 20:51:43.125 328 12499.27 39.77 55302.12 88888.00 2007-11-24 20:51:43.250 328 12499.25 39.75 55302.12 88888.00 2007-11-24 20:51:43.375 328 12499.25 39.77 55302.12 88888.00 2007-11-24 20:51:43.500 328 12499.20 39.77 55302.15 88888.00 2007-11-24 20:51:43.625 328 12499.20 39.75 55302.15 88888.00 2007-11-24 20:51:43.750 328 12499.25 39.77 55302.15 88888.00 2007-11-24 20:51:43.875 328 12499.27 39.80 55302.12 88888.00 2007-11-24 20:51:44.000 328 12499.25 39.80 55302.15 88888.00 2007-11-24 20:51:44.125 328 12499.25 39.83 55302.18 88888.00 2007-11-24 20:51:44.250 328 12499.15 39.80 55302.15 88888.00 2007-11-24 20:51:44.375 328 12499.17 39.80 55302.12 88888.00 2007-11-24 20:51:44.500 328 12499.12 39.80 55302.12 88888.00 2007-11-24 20:51:44.625 328 12499.17 39.80 55302.12 88888.00 2007-11-24 20:51:44.750 328 12499.25 39.83 55302.10 88888.00 2007-11-24 20:51:44.875 328 12499.25 39.83 55302.10 88888.00 2007-11-24 20:51:45.000 328 12499.20 39.83 55302.12 88888.00 2007-11-24 20:51:45.125 328 12499.15 39.85 55302.12 88888.00 2007-11-24 20:51:45.250 328 12499.10 39.85 55302.12 88888.00 2007-11-24 20:51:45.375 328 12499.15 39.85 55302.15 88888.00 2007-11-24 20:51:45.500 328 12499.12 39.85 55302.12 88888.00 2007-11-24 20:51:45.625 328 12499.10 39.85 55302.12 88888.00 2007-11-24 20:51:45.750 328 12499.12 39.85 55302.10 88888.00 2007-11-24 20:51:45.875 328 12499.05 39.88 55302.07 88888.00 2007-11-24 20:51:46.000 328 12499.05 39.90 55302.07 88888.00 2007-11-24 20:51:46.125 328 12499.08 39.92 55302.12 88888.00 2007-11-24 20:51:46.250 328 12499.08 39.92 55302.12 88888.00 2007-11-24 20:51:46.375 328 12499.12 39.92 55302.12 88888.00 2007-11-24 20:51:46.500 328 12499.10 39.95 55302.07 88888.00 2007-11-24 20:51:46.625 328 12499.05 39.95 55302.12 88888.00 2007-11-24 20:51:46.750 328 12499.02 39.98 55302.12 88888.00 2007-11-24 20:51:46.875 328 12499.05 39.95 55302.12 88888.00 2007-11-24 20:51:47.000 328 12499.20 39.95 55302.10 88888.00 2007-11-24 20:51:47.125 328 12499.23 39.95 55302.10 88888.00 2007-11-24 20:51:47.250 328 12499.12 39.95 55302.12 88888.00 2007-11-24 20:51:47.375 328 12499.05 39.95 55302.10 88888.00 2007-11-24 20:51:47.500 328 12499.05 39.95 55302.10 88888.00 2007-11-24 20:51:47.625 328 12499.08 39.98 55302.12 88888.00 2007-11-24 20:51:47.750 328 12499.05 39.98 55302.10 88888.00 2007-11-24 20:51:47.875 328 12499.05 39.98 55302.10 88888.00 2007-11-24 20:51:48.000 328 12498.98 40.00 55302.10 88888.00 2007-11-24 20:51:48.125 328 12498.90 40.00 55302.10 88888.00 2007-11-24 20:51:48.250 328 12498.92 39.98 55302.07 88888.00 2007-11-24 20:51:48.375 328 12498.95 40.00 55302.07 88888.00 2007-11-24 20:51:48.500 328 12498.92 40.00 55302.07 88888.00 2007-11-24 20:51:48.625 328 12498.95 40.00 55302.10 88888.00 2007-11-24 20:51:48.750 328 12498.92 40.02 55302.10 88888.00 2007-11-24 20:51:48.875 328 12498.98 40.02 55302.07 88888.00 2007-11-24 20:51:49.000 328 12498.98 40.00 55302.07 88888.00 2007-11-24 20:51:49.125 328 12498.95 40.00 55302.10 88888.00 2007-11-24 20:51:49.250 328 12498.90 40.00 55302.10 88888.00 2007-11-24 20:51:49.375 328 12498.90 40.00 55302.07 88888.00 2007-11-24 20:51:49.500 328 12498.90 40.02 55302.07 88888.00 2007-11-24 20:51:49.625 328 12498.90 40.05 55302.10 88888.00 2007-11-24 20:51:49.750 328 12498.90 40.02 55302.07 88888.00 2007-11-24 20:51:49.875 328 12498.90 40.05 55302.03 88888.00 2007-11-24 20:51:50.000 328 12498.85 40.02 55302.03 88888.00 2007-11-24 20:51:50.125 328 12498.80 40.05 55302.05 88888.00 2007-11-24 20:51:50.250 328 12498.75 40.05 55302.07 88888.00 2007-11-24 20:51:50.375 328 12498.77 40.08 55302.05 88888.00 2007-11-24 20:51:50.500 328 12498.77 40.05 55302.07 88888.00 2007-11-24 20:51:50.625 328 12498.83 40.08 55302.05 88888.00 2007-11-24 20:51:50.750 328 12498.70 40.10 55302.05 88888.00 2007-11-24 20:51:50.875 328 12498.73 40.10 55302.07 88888.00 2007-11-24 20:51:51.000 328 12498.73 40.10 55302.07 88888.00 2007-11-24 20:51:51.125 328 12498.70 40.10 55302.07 88888.00 2007-11-24 20:51:51.250 328 12498.65 40.10 55302.00 88888.00 2007-11-24 20:51:51.375 328 12498.65 40.12 55302.03 88888.00 2007-11-24 20:51:51.500 328 12498.60 40.15 55302.05 88888.00 2007-11-24 20:51:51.625 328 12498.58 40.15 55302.05 88888.00 2007-11-24 20:51:51.750 328 12498.60 40.10 55302.03 88888.00 2007-11-24 20:51:51.875 328 12498.62 40.15 55302.03 88888.00 2007-11-24 20:51:52.000 328 12498.65 40.15 55302.05 88888.00 2007-11-24 20:51:52.125 328 12498.60 40.15 55302.07 88888.00 2007-11-24 20:51:52.250 328 12498.58 40.17 55302.05 88888.00 2007-11-24 20:51:52.375 328 12498.55 40.20 55302.07 88888.00 2007-11-24 20:51:52.500 328 12498.50 40.23 55302.05 88888.00 2007-11-24 20:51:52.625 328 12498.58 40.20 55302.05 88888.00 2007-11-24 20:51:52.750 328 12498.60 40.20 55302.03 88888.00 2007-11-24 20:51:52.875 328 12498.58 40.17 55302.00 88888.00 2007-11-24 20:51:53.000 328 12498.52 40.20 55302.00 88888.00 2007-11-24 20:51:53.125 328 12498.50 40.23 55302.00 88888.00 2007-11-24 20:51:53.250 328 12498.48 40.23 55302.03 88888.00 2007-11-24 20:51:53.375 328 12498.48 40.23 55302.00 88888.00 2007-11-24 20:51:53.500 328 12498.45 40.23 55302.00 88888.00 2007-11-24 20:51:53.625 328 12498.52 40.25 55302.03 88888.00 2007-11-24 20:51:53.750 328 12498.52 40.25 55302.00 88888.00 2007-11-24 20:51:53.875 328 12498.45 40.23 55302.00 88888.00 2007-11-24 20:51:54.000 328 12498.48 40.25 55301.97 88888.00 2007-11-24 20:51:54.125 328 12498.52 40.25 55302.00 88888.00 2007-11-24 20:51:54.250 328 12498.52 40.23 55302.00 88888.00 2007-11-24 20:51:54.375 328 12498.52 40.27 55301.95 88888.00 2007-11-24 20:51:54.500 328 12498.55 40.27 55301.97 88888.00 2007-11-24 20:51:54.625 328 12498.50 40.27 55302.03 88888.00 2007-11-24 20:51:54.750 328 12498.45 40.30 55302.00 88888.00 2007-11-24 20:51:54.875 328 12498.45 40.30 55301.97 88888.00 2007-11-24 20:51:55.000 328 12498.48 40.30 55301.97 88888.00 2007-11-24 20:51:55.125 328 12498.42 40.33 55302.05 88888.00 2007-11-24 20:51:55.250 328 12498.33 40.30 55302.03 88888.00 2007-11-24 20:51:55.375 328 12498.33 40.35 55302.00 88888.00 2007-11-24 20:51:55.500 328 12498.40 40.30 55301.97 88888.00 2007-11-24 20:51:55.625 328 12498.48 40.30 55301.97 88888.00 2007-11-24 20:51:55.750 328 12498.45 40.27 55302.00 88888.00 2007-11-24 20:51:55.875 328 12498.40 40.25 55301.95 88888.00 2007-11-24 20:51:56.000 328 12498.40 40.30 55301.95 88888.00 2007-11-24 20:51:56.125 328 12498.40 40.33 55301.97 88888.00 2007-11-24 20:51:56.250 328 12498.38 40.30 55302.00 88888.00 2007-11-24 20:51:56.375 328 12498.40 40.33 55301.97 88888.00 2007-11-24 20:51:56.500 328 12498.42 40.33 55301.97 88888.00 2007-11-24 20:51:56.625 328 12498.42 40.30 55302.00 88888.00 2007-11-24 20:51:56.750 328 12498.45 40.33 55301.97 88888.00 2007-11-24 20:51:56.875 328 12498.42 40.35 55301.93 88888.00 2007-11-24 20:51:57.000 328 12498.38 40.35 55301.95 88888.00 2007-11-24 20:51:57.125 328 12498.40 40.35 55301.97 88888.00 2007-11-24 20:51:57.250 328 12498.42 40.33 55302.00 88888.00 2007-11-24 20:51:57.375 328 12498.42 40.38 55301.95 88888.00 2007-11-24 20:51:57.500 328 12498.38 40.40 55301.95 88888.00 2007-11-24 20:51:57.625 328 12498.38 40.38 55301.95 88888.00 2007-11-24 20:51:57.750 328 12498.38 40.40 55301.95 88888.00 2007-11-24 20:51:57.875 328 12498.38 40.40 55301.95 88888.00 2007-11-24 20:51:58.000 328 12498.40 40.35 55301.95 88888.00 2007-11-24 20:51:58.125 328 12498.40 40.35 55301.97 88888.00 2007-11-24 20:51:58.250 328 12498.38 40.33 55302.00 88888.00 2007-11-24 20:51:58.375 328 12498.38 40.35 55301.97 88888.00 2007-11-24 20:51:58.500 328 12498.35 40.35 55301.95 88888.00 2007-11-24 20:51:58.625 328 12498.40 40.35 55301.97 88888.00 2007-11-24 20:51:58.750 328 12498.38 40.38 55301.95 88888.00 2007-11-24 20:51:58.875 328 12498.38 40.38 55301.95 88888.00 2007-11-24 20:51:59.000 328 12498.30 40.38 55301.93 88888.00 2007-11-24 20:51:59.125 328 12498.35 40.35 55301.95 88888.00 2007-11-24 20:51:59.250 328 12498.40 40.35 55301.95 88888.00 2007-11-24 20:51:59.375 328 12498.40 40.38 55301.93 88888.00 2007-11-24 20:51:59.500 328 12498.35 40.40 55301.90 88888.00 2007-11-24 20:51:59.625 328 12498.38 40.40 55301.90 88888.00 2007-11-24 20:51:59.750 328 12498.40 40.40 55301.90 88888.00 2007-11-24 20:51:59.875 328 12498.40 40.42 55301.88 88888.00 2007-11-24 20:52:00.000 328 12498.40 40.42 55301.90 88888.00 2007-11-24 20:52:00.125 328 12498.45 40.38 55301.90 88888.00 2007-11-24 20:52:00.250 328 12498.42 40.45 55301.90 88888.00 2007-11-24 20:52:00.375 328 12498.40 40.42 55301.90 88888.00 2007-11-24 20:52:00.500 328 12498.35 40.42 55301.90 88888.00 2007-11-24 20:52:00.625 328 12498.33 40.45 55301.90 88888.00 2007-11-24 20:52:00.750 328 12498.35 40.48 55301.88 88888.00 2007-11-24 20:52:00.875 328 12498.38 40.48 55301.90 88888.00 2007-11-24 20:52:01.000 328 12498.35 40.48 55301.85 88888.00 2007-11-24 20:52:01.125 328 12498.35 40.50 55301.88 88888.00 2007-11-24 20:52:01.250 328 12498.33 40.50 55301.88 88888.00 2007-11-24 20:52:01.375 328 12498.38 40.50 55301.88 88888.00 2007-11-24 20:52:01.500 328 12498.40 40.50 55301.90 88888.00 2007-11-24 20:52:01.625 328 12498.40 40.50 55301.85 88888.00 2007-11-24 20:52:01.750 328 12498.40 40.52 55301.88 88888.00 2007-11-24 20:52:01.875 328 12498.40 40.50 55301.90 88888.00 2007-11-24 20:52:02.000 328 12498.35 40.55 55301.88 88888.00 2007-11-24 20:52:02.125 328 12498.38 40.55 55301.88 88888.00 2007-11-24 20:52:02.250 328 12498.35 40.55 55301.88 88888.00 2007-11-24 20:52:02.375 328 12498.38 40.55 55301.88 88888.00 2007-11-24 20:52:02.500 328 12498.35 40.55 55301.88 88888.00 2007-11-24 20:52:02.625 328 12498.35 40.52 55301.88 88888.00 2007-11-24 20:52:02.750 328 12498.35 40.52 55301.85 88888.00 2007-11-24 20:52:02.875 328 12498.33 40.52 55301.88 88888.00 2007-11-24 20:52:03.000 328 12498.35 40.55 55301.85 88888.00 2007-11-24 20:52:03.125 328 12498.42 40.55 55301.90 88888.00 2007-11-24 20:52:03.250 328 12498.48 40.55 55301.88 88888.00 2007-11-24 20:52:03.375 328 12498.52 40.55 55301.88 88888.00 2007-11-24 20:52:03.500 328 12498.50 40.58 55301.88 88888.00 2007-11-24 20:52:03.625 328 12498.48 40.60 55301.88 88888.00 2007-11-24 20:52:03.750 328 12498.45 40.60 55301.88 88888.00 2007-11-24 20:52:03.875 328 12498.45 40.60 55301.82 88888.00 2007-11-24 20:52:04.000 328 12498.48 40.60 55301.82 88888.00 2007-11-24 20:52:04.125 328 12498.50 40.62 55301.85 88888.00 2007-11-24 20:52:04.250 328 12498.48 40.60 55301.85 88888.00 2007-11-24 20:52:04.375 328 12498.45 40.62 55301.82 88888.00 2007-11-24 20:52:04.500 328 12498.45 40.62 55301.82 88888.00 2007-11-24 20:52:04.625 328 12498.48 40.60 55301.88 88888.00 2007-11-24 20:52:04.750 328 12498.45 40.60 55301.88 88888.00 2007-11-24 20:52:04.875 328 12498.48 40.67 55301.85 88888.00 2007-11-24 20:52:05.000 328 12498.42 40.67 55301.82 88888.00 2007-11-24 20:52:05.125 328 12498.45 40.65 55301.82 88888.00 2007-11-24 20:52:05.250 328 12498.42 40.62 55301.82 88888.00 2007-11-24 20:52:05.375 328 12498.42 40.65 55301.85 88888.00 2007-11-24 20:52:05.500 328 12498.38 40.67 55301.85 88888.00 2007-11-24 20:52:05.625 328 12498.35 40.67 55301.85 88888.00 2007-11-24 20:52:05.750 328 12498.33 40.67 55301.82 88888.00 2007-11-24 20:52:05.875 328 12498.35 40.70 55301.82 88888.00 2007-11-24 20:52:06.000 328 12498.38 40.67 55301.75 88888.00 2007-11-24 20:52:06.125 328 12498.42 40.70 55301.80 88888.00 2007-11-24 20:52:06.250 328 12498.45 40.67 55301.80 88888.00 2007-11-24 20:52:06.375 328 12498.45 40.70 55301.78 88888.00 2007-11-24 20:52:06.500 328 12498.42 40.73 55301.80 88888.00 2007-11-24 20:52:06.625 328 12498.40 40.73 55301.78 88888.00 2007-11-24 20:52:06.750 328 12498.38 40.73 55301.80 88888.00 2007-11-24 20:52:06.875 328 12498.33 40.73 55301.78 88888.00 2007-11-24 20:52:07.000 328 12498.35 40.75 55301.72 88888.00 2007-11-24 20:52:07.125 328 12498.38 40.75 55301.78 88888.00 2007-11-24 20:52:07.250 328 12498.33 40.75 55301.75 88888.00 2007-11-24 20:52:07.375 328 12498.35 40.73 55301.78 88888.00 2007-11-24 20:52:07.500 328 12498.33 40.77 55301.75 88888.00 2007-11-24 20:52:07.625 328 12498.33 40.77 55301.75 88888.00 2007-11-24 20:52:07.750 328 12498.35 40.77 55301.75 88888.00 2007-11-24 20:52:07.875 328 12498.38 40.77 55301.75 88888.00 2007-11-24 20:52:08.000 328 12498.35 40.80 55301.72 88888.00 2007-11-24 20:52:08.125 328 12498.30 40.80 55301.72 88888.00 2007-11-24 20:52:08.250 328 12498.20 40.77 55301.75 88888.00 2007-11-24 20:52:08.375 328 12498.25 40.77 55301.75 88888.00 2007-11-24 20:52:08.500 328 12498.27 40.77 55301.75 88888.00 2007-11-24 20:52:08.625 328 12498.23 40.77 55301.78 88888.00 2007-11-24 20:52:08.750 328 12498.23 40.77 55301.75 88888.00 2007-11-24 20:52:08.875 328 12498.25 40.77 55301.75 88888.00 2007-11-24 20:52:09.000 328 12498.30 40.75 55301.72 88888.00 2007-11-24 20:52:09.125 328 12498.30 40.77 55301.72 88888.00 2007-11-24 20:52:09.250 328 12498.25 40.75 55301.78 88888.00 2007-11-24 20:52:09.375 328 12498.25 40.80 55301.75 88888.00 2007-11-24 20:52:09.500 328 12498.27 40.83 55301.75 88888.00 2007-11-24 20:52:09.625 328 12498.27 40.75 55301.72 88888.00 2007-11-24 20:52:09.750 328 12498.35 40.75 55301.72 88888.00 2007-11-24 20:52:09.875 328 12498.33 40.77 55301.70 88888.00 2007-11-24 20:52:10.000 328 12498.30 40.75 55301.72 88888.00 2007-11-24 20:52:10.125 328 12498.38 40.77 55301.75 88888.00 2007-11-24 20:52:10.250 328 12498.35 40.75 55301.75 88888.00 2007-11-24 20:52:10.375 328 12498.35 40.75 55301.72 88888.00 2007-11-24 20:52:10.500 328 12498.35 40.77 55301.70 88888.00 2007-11-24 20:52:10.625 328 12498.33 40.77 55301.70 88888.00 2007-11-24 20:52:10.750 328 12498.27 40.77 55301.70 88888.00 2007-11-24 20:52:10.875 328 12498.25 40.77 55301.70 88888.00 2007-11-24 20:52:11.000 328 12498.30 40.77 55301.70 88888.00 2007-11-24 20:52:11.125 328 12498.33 40.75 55301.72 88888.00 2007-11-24 20:52:11.250 328 12498.30 40.77 55301.72 88888.00 2007-11-24 20:52:11.375 328 12498.30 40.77 55301.70 88888.00 2007-11-24 20:52:11.500 328 12498.30 40.80 55301.72 88888.00 2007-11-24 20:52:11.625 328 12498.27 40.80 55301.70 88888.00 2007-11-24 20:52:11.750 328 12498.27 40.80 55301.70 88888.00 2007-11-24 20:52:11.875 328 12498.33 40.80 55301.75 88888.00 2007-11-24 20:52:12.000 328 12498.40 40.80 55301.75 88888.00 2007-11-24 20:52:12.125 328 12498.33 40.80 55301.68 88888.00 2007-11-24 20:52:12.250 328 12498.25 40.80 55301.72 88888.00 2007-11-24 20:52:12.375 328 12498.23 40.80 55301.75 88888.00 2007-11-24 20:52:12.500 328 12498.17 40.80 55301.75 88888.00 2007-11-24 20:52:12.625 328 12498.17 40.83 55301.75 88888.00 2007-11-24 20:52:12.750 328 12498.20 40.77 55301.78 88888.00 2007-11-24 20:52:12.875 328 12498.17 40.77 55301.70 88888.00 2007-11-24 20:52:13.000 328 12498.15 40.77 55301.70 88888.00 2007-11-24 20:52:13.125 328 12498.12 40.77 55301.72 88888.00 2007-11-24 20:52:13.250 328 12498.12 40.77 55301.70 88888.00 2007-11-24 20:52:13.375 328 12498.12 40.77 55301.72 88888.00 2007-11-24 20:52:13.500 328 12498.17 40.80 55301.72 88888.00 2007-11-24 20:52:13.625 328 12498.27 40.77 55301.70 88888.00 2007-11-24 20:52:13.750 328 12498.20 40.77 55301.75 88888.00 2007-11-24 20:52:13.875 328 12498.20 40.80 55301.75 88888.00 2007-11-24 20:52:14.000 328 12498.23 40.77 55301.70 88888.00 2007-11-24 20:52:14.125 328 12498.23 40.77 55301.70 88888.00 2007-11-24 20:52:14.250 328 12498.15 40.77 55301.68 88888.00 2007-11-24 20:52:14.375 328 12498.23 40.75 55301.70 88888.00 2007-11-24 20:52:14.500 328 12498.25 40.77 55301.70 88888.00 2007-11-24 20:52:14.625 328 12498.17 40.77 55301.72 88888.00 2007-11-24 20:52:14.750 328 12498.17 40.75 55301.72 88888.00 2007-11-24 20:52:14.875 328 12498.20 40.75 55301.72 88888.00 2007-11-24 20:52:15.000 328 12498.23 40.75 55301.70 88888.00 2007-11-24 20:52:15.125 328 12498.25 40.77 55301.70 88888.00 2007-11-24 20:52:15.250 328 12498.20 40.73 55301.72 88888.00 2007-11-24 20:52:15.375 328 12498.23 40.75 55301.72 88888.00 2007-11-24 20:52:15.500 328 12498.12 40.75 55301.70 88888.00 2007-11-24 20:52:15.625 328 12498.20 40.75 55301.72 88888.00 2007-11-24 20:52:15.750 328 12498.20 40.75 55301.70 88888.00 2007-11-24 20:52:15.875 328 12498.23 40.77 55301.70 88888.00 2007-11-24 20:52:16.000 328 12498.20 40.75 55301.68 88888.00 2007-11-24 20:52:16.125 328 12498.12 40.75 55301.68 88888.00 2007-11-24 20:52:16.250 328 12498.10 40.75 55301.70 88888.00 2007-11-24 20:52:16.375 328 12498.15 40.75 55301.72 88888.00 2007-11-24 20:52:16.500 328 12498.17 40.75 55301.72 88888.00 2007-11-24 20:52:16.625 328 12498.20 40.73 55301.70 88888.00 2007-11-24 20:52:16.750 328 12498.17 40.70 55301.70 88888.00 2007-11-24 20:52:16.875 328 12498.15 40.73 55301.68 88888.00 2007-11-24 20:52:17.000 328 12498.15 40.75 55301.68 88888.00 2007-11-24 20:52:17.125 328 12498.10 40.75 55301.68 88888.00 2007-11-24 20:52:17.250 328 12498.05 40.73 55301.68 88888.00 2007-11-24 20:52:17.375 328 12498.05 40.75 55301.70 88888.00 2007-11-24 20:52:17.500 328 12498.08 40.75 55301.68 88888.00 2007-11-24 20:52:17.625 328 12498.08 40.73 55301.68 88888.00 2007-11-24 20:52:17.750 328 12498.05 40.73 55301.65 88888.00 2007-11-24 20:52:17.875 328 12498.05 40.73 55301.68 88888.00 2007-11-24 20:52:18.000 328 12498.08 40.73 55301.68 88888.00 2007-11-24 20:52:18.125 328 12498.02 40.75 55301.65 88888.00 2007-11-24 20:52:18.250 328 12497.95 40.73 55301.68 88888.00 2007-11-24 20:52:18.375 328 12497.98 40.73 55301.68 88888.00 2007-11-24 20:52:18.500 328 12497.98 40.73 55301.68 88888.00 2007-11-24 20:52:18.625 328 12497.90 40.73 55301.68 88888.00 2007-11-24 20:52:18.750 328 12497.88 40.73 55301.65 88888.00 2007-11-24 20:52:18.875 328 12497.95 40.73 55301.62 88888.00 2007-11-24 20:52:19.000 328 12498.02 40.70 55301.62 88888.00 2007-11-24 20:52:19.125 328 12497.98 40.70 55301.65 88888.00 2007-11-24 20:52:19.250 328 12497.90 40.67 55301.65 88888.00 2007-11-24 20:52:19.375 328 12497.85 40.65 55301.65 88888.00 2007-11-24 20:52:19.500 328 12497.80 40.65 55301.65 88888.00 2007-11-24 20:52:19.625 328 12497.83 40.70 55301.62 88888.00 2007-11-24 20:52:19.750 328 12497.85 40.70 55301.62 88888.00 2007-11-24 20:52:19.875 328 12497.88 40.70 55301.65 88888.00 2007-11-24 20:52:20.000 328 12497.85 40.67 55301.62 88888.00 2007-11-24 20:52:20.125 328 12497.83 40.67 55301.62 88888.00 2007-11-24 20:52:20.250 328 12497.85 40.65 55301.65 88888.00 2007-11-24 20:52:20.375 328 12497.88 40.70 55301.65 88888.00 2007-11-24 20:52:20.500 328 12497.88 40.70 55301.68 88888.00 2007-11-24 20:52:20.625 328 12497.83 40.67 55301.68 88888.00 2007-11-24 20:52:20.750 328 12497.77 40.67 55301.70 88888.00 2007-11-24 20:52:20.875 328 12497.83 40.67 55301.65 88888.00 2007-11-24 20:52:21.000 328 12497.85 40.67 55301.65 88888.00 2007-11-24 20:52:21.125 328 12497.83 40.62 55301.65 88888.00 2007-11-24 20:52:21.250 328 12497.80 40.62 55301.68 88888.00 2007-11-24 20:52:21.375 328 12497.88 40.60 55301.62 88888.00 2007-11-24 20:52:21.500 328 12497.85 40.62 55301.65 88888.00 2007-11-24 20:52:21.625 328 12497.83 40.60 55301.65 88888.00 2007-11-24 20:52:21.750 328 12497.83 40.60 55301.62 88888.00 2007-11-24 20:52:21.875 328 12497.85 40.58 55301.62 88888.00 2007-11-24 20:52:22.000 328 12497.80 40.55 55301.65 88888.00 2007-11-24 20:52:22.125 328 12497.73 40.58 55301.68 88888.00 2007-11-24 20:52:22.250 328 12497.65 40.58 55301.65 88888.00 2007-11-24 20:52:22.375 328 12497.70 40.58 55301.62 88888.00 2007-11-24 20:52:22.500 328 12497.70 40.58 55301.65 88888.00 2007-11-24 20:52:22.625 328 12497.70 40.58 55301.65 88888.00 2007-11-24 20:52:22.750 328 12497.65 40.58 55301.65 88888.00 2007-11-24 20:52:22.875 328 12497.65 40.52 55301.65 88888.00 2007-11-24 20:52:23.000 328 12497.65 40.52 55301.62 88888.00 2007-11-24 20:52:23.125 328 12497.67 40.55 55301.62 88888.00 2007-11-24 20:52:23.250 328 12497.62 40.58 55301.65 88888.00 2007-11-24 20:52:23.375 328 12497.62 40.58 55301.65 88888.00 2007-11-24 20:52:23.500 328 12497.58 40.55 55301.68 88888.00 2007-11-24 20:52:23.625 328 12497.58 40.52 55301.65 88888.00 2007-11-24 20:52:23.750 328 12497.58 40.52 55301.65 88888.00 2007-11-24 20:52:23.875 328 12497.65 40.52 55301.65 88888.00 2007-11-24 20:52:24.000 328 12497.65 40.52 55301.65 88888.00 2007-11-24 20:52:24.125 328 12497.58 40.52 55301.65 88888.00 2007-11-24 20:52:24.250 328 12497.55 40.52 55301.68 88888.00 2007-11-24 20:52:24.375 328 12497.60 40.55 55301.65 88888.00 2007-11-24 20:52:24.500 328 12497.60 40.52 55301.68 88888.00 2007-11-24 20:52:24.625 328 12497.60 40.52 55301.65 88888.00 2007-11-24 20:52:24.750 328 12497.60 40.50 55301.62 88888.00 2007-11-24 20:52:24.875 328 12497.62 40.48 55301.60 88888.00 2007-11-24 20:52:25.000 328 12497.60 40.52 55301.62 88888.00 2007-11-24 20:52:25.125 328 12497.60 40.50 55301.62 88888.00 2007-11-24 20:52:25.250 328 12497.60 40.50 55301.62 88888.00 2007-11-24 20:52:25.375 328 12497.67 40.50 55301.62 88888.00 2007-11-24 20:52:25.500 328 12497.70 40.55 55301.60 88888.00 2007-11-24 20:52:25.625 328 12497.70 40.50 55301.62 88888.00 2007-11-24 20:52:25.750 328 12497.70 40.50 55301.62 88888.00 2007-11-24 20:52:25.875 328 12497.67 40.52 55301.62 88888.00 2007-11-24 20:52:26.000 328 12497.65 40.50 55301.60 88888.00 2007-11-24 20:52:26.125 328 12497.60 40.48 55301.62 88888.00 2007-11-24 20:52:26.250 328 12497.62 40.50 55301.62 88888.00 2007-11-24 20:52:26.375 328 12497.65 40.52 55301.62 88888.00 2007-11-24 20:52:26.500 328 12497.62 40.45 55301.60 88888.00 2007-11-24 20:52:26.625 328 12497.67 40.50 55301.62 88888.00 2007-11-24 20:52:26.750 328 12497.70 40.48 55301.62 88888.00 2007-11-24 20:52:26.875 328 12497.60 40.45 55301.62 88888.00 2007-11-24 20:52:27.000 328 12497.58 40.45 55301.60 88888.00 2007-11-24 20:52:27.125 328 12497.58 40.45 55301.62 88888.00 2007-11-24 20:52:27.250 328 12497.58 40.45 55301.62 88888.00 2007-11-24 20:52:27.375 328 12497.55 40.48 55301.60 88888.00 2007-11-24 20:52:27.500 328 12497.52 40.50 55301.57 88888.00 2007-11-24 20:52:27.625 328 12497.55 40.50 55301.62 88888.00 2007-11-24 20:52:27.750 328 12497.48 40.48 55301.60 88888.00 2007-11-24 20:52:27.875 328 12497.50 40.45 55301.60 88888.00 2007-11-24 20:52:28.000 328 12497.50 40.45 55301.60 88888.00 2007-11-24 20:52:28.125 328 12497.55 40.48 55301.60 88888.00 2007-11-24 20:52:28.250 328 12497.55 40.45 55301.60 88888.00 2007-11-24 20:52:28.375 328 12497.48 40.48 55301.62 88888.00 2007-11-24 20:52:28.500 328 12497.50 40.48 55301.62 88888.00 2007-11-24 20:52:28.625 328 12497.50 40.50 55301.62 88888.00 2007-11-24 20:52:28.750 328 12497.50 40.48 55301.60 88888.00 2007-11-24 20:52:28.875 328 12497.52 40.45 55301.62 88888.00 2007-11-24 20:52:29.000 328 12497.50 40.48 55301.57 88888.00 2007-11-24 20:52:29.125 328 12497.48 40.48 55301.57 88888.00 2007-11-24 20:52:29.250 328 12497.42 40.48 55301.62 88888.00 2007-11-24 20:52:29.375 328 12497.45 40.50 55301.65 88888.00 2007-11-24 20:52:29.500 328 12497.45 40.50 55301.62 88888.00 2007-11-24 20:52:29.625 328 12497.48 40.48 55301.62 88888.00 2007-11-24 20:52:29.750 328 12497.45 40.48 55301.60 88888.00 2007-11-24 20:52:29.875 328 12497.48 40.48 55301.60 88888.00 2007-11-24 20:52:30.000 328 12497.45 40.48 55301.60 88888.00 2007-11-24 20:52:30.125 328 12497.42 40.45 55301.60 88888.00 2007-11-24 20:52:30.250 328 12497.38 40.42 55301.60 88888.00 2007-11-24 20:52:30.375 328 12497.42 40.45 55301.57 88888.00 2007-11-24 20:52:30.500 328 12497.45 40.50 55301.57 88888.00 2007-11-24 20:52:30.625 328 12497.48 40.48 55301.57 88888.00 2007-11-24 20:52:30.750 328 12497.42 40.45 55301.57 88888.00 2007-11-24 20:52:30.875 328 12497.40 40.48 55301.60 88888.00 2007-11-24 20:52:31.000 328 12497.33 40.48 55301.60 88888.00 2007-11-24 20:52:31.125 328 12497.40 40.45 55301.60 88888.00 2007-11-24 20:52:31.250 328 12497.38 40.45 55301.60 88888.00 2007-11-24 20:52:31.375 328 12497.30 40.45 55301.57 88888.00 2007-11-24 20:52:31.500 328 12497.25 40.48 55301.60 88888.00 2007-11-24 20:52:31.625 328 12497.27 40.48 55301.60 88888.00 2007-11-24 20:52:31.750 328 12497.33 40.45 55301.60 88888.00 2007-11-24 20:52:31.875 328 12497.30 40.42 55301.57 88888.00 2007-11-24 20:52:32.000 328 12497.20 40.45 55301.57 88888.00 2007-11-24 20:52:32.125 328 12497.08 40.45 55301.60 88888.00 2007-11-24 20:52:32.250 328 12497.10 40.45 55301.57 88888.00 2007-11-24 20:52:32.375 328 12497.17 40.45 55301.55 88888.00 2007-11-24 20:52:32.500 328 12497.20 40.48 55301.55 88888.00 2007-11-24 20:52:32.625 328 12497.20 40.42 55301.55 88888.00 2007-11-24 20:52:32.750 328 12497.17 40.42 55301.53 88888.00 2007-11-24 20:52:32.875 328 12497.17 40.45 55301.53 88888.00 2007-11-24 20:52:33.000 328 12497.15 40.40 55301.53 88888.00 2007-11-24 20:52:33.125 328 12497.10 40.45 55301.55 88888.00 2007-11-24 20:52:33.250 328 12497.08 40.40 55301.55 88888.00 2007-11-24 20:52:33.375 328 12497.08 40.40 55301.55 88888.00 2007-11-24 20:52:33.500 328 12497.08 40.40 55301.55 88888.00 2007-11-24 20:52:33.625 328 12497.05 40.42 55301.53 88888.00 2007-11-24 20:52:33.750 328 12497.05 40.42 55301.50 88888.00 2007-11-24 20:52:33.875 328 12497.05 40.38 55301.50 88888.00 2007-11-24 20:52:34.000 328 12497.08 40.40 55301.50 88888.00 2007-11-24 20:52:34.125 328 12497.10 40.42 55301.53 88888.00 2007-11-24 20:52:34.250 328 12497.05 40.40 55301.53 88888.00 2007-11-24 20:52:34.375 328 12497.02 40.42 55301.53 88888.00 2007-11-24 20:52:34.500 328 12497.05 40.40 55301.53 88888.00 2007-11-24 20:52:34.625 328 12497.08 40.40 55301.50 88888.00 2007-11-24 20:52:34.750 328 12497.00 40.38 55301.50 88888.00 2007-11-24 20:52:34.875 328 12496.98 40.38 55301.47 88888.00 2007-11-24 20:52:35.000 328 12496.92 40.33 55301.45 88888.00 2007-11-24 20:52:35.125 328 12496.90 40.35 55301.50 88888.00 2007-11-24 20:52:35.250 328 12496.92 40.38 55301.55 88888.00 2007-11-24 20:52:35.375 328 12496.95 40.42 55301.53 88888.00 2007-11-24 20:52:35.500 328 12496.95 40.38 55301.55 88888.00 2007-11-24 20:52:35.625 328 12496.92 40.42 55301.57 88888.00 2007-11-24 20:52:35.750 328 12496.88 40.35 55301.53 88888.00 2007-11-24 20:52:35.875 328 12496.83 40.30 55301.45 88888.00 2007-11-24 20:52:36.000 328 12496.85 40.30 55301.47 88888.00 2007-11-24 20:52:36.125 328 12496.95 40.35 55301.47 88888.00 2007-11-24 20:52:36.250 328 12496.95 40.35 55301.53 88888.00 2007-11-24 20:52:36.375 328 12496.92 40.33 55301.50 88888.00 2007-11-24 20:52:36.500 328 12496.90 40.25 55301.50 88888.00 2007-11-24 20:52:36.625 328 12496.88 40.30 55301.53 88888.00 2007-11-24 20:52:36.750 328 12496.88 40.40 55301.57 88888.00 2007-11-24 20:52:36.875 328 12496.88 40.38 55301.53 88888.00 2007-11-24 20:52:37.000 328 12496.85 40.30 55301.53 88888.00 2007-11-24 20:52:37.125 328 12496.83 40.33 55301.50 88888.00 2007-11-24 20:52:37.250 328 12496.77 40.33 55301.53 88888.00 2007-11-24 20:52:37.375 328 12496.75 40.27 55301.50 88888.00 2007-11-24 20:52:37.500 328 12496.77 40.25 55301.50 88888.00 2007-11-24 20:52:37.625 328 12496.90 40.38 55301.55 88888.00 2007-11-24 20:52:37.750 328 12496.92 40.45 55301.55 88888.00 2007-11-24 20:52:37.875 328 12496.90 40.35 55301.53 88888.00 2007-11-24 20:52:38.000 328 12496.77 40.27 55301.47 88888.00 2007-11-24 20:52:38.125 328 12496.67 40.30 55301.45 88888.00 2007-11-24 20:52:38.250 328 12496.70 40.27 55301.45 88888.00 2007-11-24 20:52:38.375 328 12496.65 40.27 55301.47 88888.00 2007-11-24 20:52:38.500 328 12496.70 40.33 55301.50 88888.00 2007-11-24 20:52:38.625 328 12496.70 40.35 55301.50 88888.00 2007-11-24 20:52:38.750 328 12496.67 40.27 55301.47 88888.00 2007-11-24 20:52:38.875 328 12496.62 40.27 55301.47 88888.00 2007-11-24 20:52:39.000 328 12496.65 40.35 55301.47 88888.00 2007-11-24 20:52:39.125 328 12496.60 40.33 55301.47 88888.00 2007-11-24 20:52:39.250 328 12496.62 40.27 55301.43 88888.00 2007-11-24 20:52:39.375 328 12496.65 40.30 55301.47 88888.00 2007-11-24 20:52:39.500 328 12496.70 40.35 55301.47 88888.00 2007-11-24 20:52:39.625 328 12496.75 40.38 55301.50 88888.00 2007-11-24 20:52:39.750 328 12496.75 40.42 55301.47 88888.00 2007-11-24 20:52:39.875 328 12496.73 40.38 55301.45 88888.00 2007-11-24 20:52:40.000 328 12496.75 40.33 55301.47 88888.00 2007-11-24 20:52:40.125 328 12496.70 40.35 55301.45 88888.00 2007-11-24 20:52:40.250 328 12496.58 40.38 55301.45 88888.00 2007-11-24 20:52:40.375 328 12496.58 40.38 55301.43 88888.00 2007-11-24 20:52:40.500 328 12496.60 40.33 55301.40 88888.00 2007-11-24 20:52:40.625 328 12496.67 40.30 55301.45 88888.00 2007-11-24 20:52:40.750 328 12496.67 40.33 55301.45 88888.00 2007-11-24 20:52:40.875 328 12496.62 40.38 55301.45 88888.00 2007-11-24 20:52:41.000 328 12496.62 40.40 55301.45 88888.00 2007-11-24 20:52:41.125 328 12496.58 40.33 55301.43 88888.00 2007-11-24 20:52:41.250 328 12496.55 40.27 55301.43 88888.00 2007-11-24 20:52:41.375 328 12496.50 40.27 55301.45 88888.00 2007-11-24 20:52:41.500 328 12496.55 40.35 55301.47 88888.00 2007-11-24 20:52:41.625 328 12496.50 40.33 55301.43 88888.00 2007-11-24 20:52:41.750 328 12496.50 40.35 55301.43 88888.00 2007-11-24 20:52:41.875 328 12496.48 40.38 55301.40 88888.00 2007-11-24 20:52:42.000 328 12496.48 40.35 55301.38 88888.00 2007-11-24 20:52:42.125 328 12496.45 40.33 55301.40 88888.00 2007-11-24 20:52:42.250 328 12496.45 40.33 55301.38 88888.00 2007-11-24 20:52:42.375 328 12496.50 40.38 55301.40 88888.00 2007-11-24 20:52:42.500 328 12496.58 40.30 55301.38 88888.00 2007-11-24 20:52:42.625 328 12496.50 40.27 55301.38 88888.00 2007-11-24 20:52:42.750 328 12496.45 40.30 55301.38 88888.00 2007-11-24 20:52:42.875 328 12496.50 40.35 55301.40 88888.00 2007-11-24 20:52:43.000 328 12496.52 40.35 55301.38 88888.00 2007-11-24 20:52:43.125 328 12496.48 40.27 55301.40 88888.00 2007-11-24 20:52:43.250 328 12496.38 40.25 55301.38 88888.00 2007-11-24 20:52:43.375 328 12496.42 40.25 55301.40 88888.00 2007-11-24 20:52:43.500 328 12496.40 40.27 55301.43 88888.00 2007-11-24 20:52:43.625 328 12496.38 40.27 55301.43 88888.00 2007-11-24 20:52:43.750 328 12496.35 40.27 55301.40 88888.00 2007-11-24 20:52:43.875 328 12496.40 40.30 55301.38 88888.00 2007-11-24 20:52:44.000 328 12496.50 40.27 55301.35 88888.00 2007-11-24 20:52:44.125 328 12496.45 40.25 55301.32 88888.00 2007-11-24 20:52:44.250 328 12496.45 40.25 55301.30 88888.00 2007-11-24 20:52:44.375 328 12496.52 40.35 55301.35 88888.00 2007-11-24 20:52:44.500 328 12496.58 40.38 55301.35 88888.00 2007-11-24 20:52:44.625 328 12496.52 40.35 55301.35 88888.00 2007-11-24 20:52:44.750 328 12496.48 40.30 55301.35 88888.00 2007-11-24 20:52:44.875 328 12496.45 40.30 55301.35 88888.00 2007-11-24 20:52:45.000 328 12496.42 40.25 55301.32 88888.00 2007-11-24 20:52:45.125 328 12496.45 40.25 55301.35 88888.00 2007-11-24 20:52:45.250 328 12496.52 40.30 55301.30 88888.00 2007-11-24 20:52:45.375 328 12496.55 40.30 55301.35 88888.00 2007-11-24 20:52:45.500 328 12496.48 40.33 55301.32 88888.00 2007-11-24 20:52:45.625 328 12496.45 40.33 55301.35 88888.00 2007-11-24 20:52:45.750 328 12496.48 40.27 55301.35 88888.00 2007-11-24 20:52:45.875 328 12496.45 40.23 55301.32 88888.00 2007-11-24 20:52:46.000 328 12496.48 40.25 55301.35 88888.00 2007-11-24 20:52:46.125 328 12496.55 40.33 55301.28 88888.00 2007-11-24 20:52:46.250 328 12496.48 40.30 55301.30 88888.00 2007-11-24 20:52:46.375 328 12496.45 40.25 55301.28 88888.00 2007-11-24 20:52:46.500 328 12496.45 40.27 55301.30 88888.00 2007-11-24 20:52:46.625 328 12496.45 40.27 55301.28 88888.00 2007-11-24 20:52:46.750 328 12496.38 40.23 55301.22 88888.00 2007-11-24 20:52:46.875 328 12496.48 40.20 55301.25 88888.00 2007-11-24 20:52:47.000 328 12496.55 40.30 55301.25 88888.00 2007-11-24 20:52:47.125 328 12496.45 40.27 55301.22 88888.00 2007-11-24 20:52:47.250 328 12496.40 40.27 55301.25 88888.00 2007-11-24 20:52:47.375 328 12496.42 40.30 55301.28 88888.00 2007-11-24 20:52:47.500 328 12496.52 40.35 55301.30 88888.00 2007-11-24 20:52:47.625 328 12496.50 40.30 55301.30 88888.00 2007-11-24 20:52:47.750 328 12496.42 40.23 55301.28 88888.00 2007-11-24 20:52:47.875 328 12496.40 40.23 55301.25 88888.00 2007-11-24 20:52:48.000 328 12496.42 40.30 55301.22 88888.00 2007-11-24 20:52:48.125 328 12496.48 40.33 55301.25 88888.00 2007-11-24 20:52:48.250 328 12496.48 40.30 55301.25 88888.00 2007-11-24 20:52:48.375 328 12496.45 40.33 55301.25 88888.00 2007-11-24 20:52:48.500 328 12496.42 40.27 55301.25 88888.00 2007-11-24 20:52:48.625 328 12496.50 40.33 55301.25 88888.00 2007-11-24 20:52:48.750 328 12496.48 40.33 55301.22 88888.00 2007-11-24 20:52:48.875 328 12496.40 40.30 55301.25 88888.00 2007-11-24 20:52:49.000 328 12496.38 40.30 55301.18 88888.00 2007-11-24 20:52:49.125 328 12496.30 40.30 55301.22 88888.00 2007-11-24 20:52:49.250 328 12496.27 40.23 55301.20 88888.00 2007-11-24 20:52:49.375 328 12496.30 40.23 55301.20 88888.00 2007-11-24 20:52:49.500 328 12496.30 40.27 55301.18 88888.00 2007-11-24 20:52:49.625 328 12496.38 40.33 55301.20 88888.00 2007-11-24 20:52:49.750 328 12496.48 40.38 55301.20 88888.00 2007-11-24 20:52:49.875 328 12496.52 40.38 55301.20 88888.00 2007-11-24 20:52:50.000 328 12496.48 40.38 55301.18 88888.00 2007-11-24 20:52:50.125 328 12496.45 40.38 55301.20 88888.00 2007-11-24 20:52:50.250 328 12496.33 40.35 55301.12 88888.00 2007-11-24 20:52:50.375 328 12496.27 40.33 55301.20 88888.00 2007-11-24 20:52:50.500 328 12496.33 40.33 55301.20 88888.00 2007-11-24 20:52:50.625 328 12496.35 40.30 55301.18 88888.00 2007-11-24 20:52:50.750 328 12496.42 40.35 55301.15 88888.00 2007-11-24 20:52:50.875 328 12496.40 40.35 55301.18 88888.00 2007-11-24 20:52:51.000 328 12496.35 40.42 55301.18 88888.00 2007-11-24 20:52:51.125 328 12496.38 40.40 55301.18 88888.00 2007-11-24 20:52:51.250 328 12496.38 40.38 55301.18 88888.00 2007-11-24 20:52:51.375 328 12496.38 40.35 55301.15 88888.00 2007-11-24 20:52:51.500 328 12496.27 40.38 55301.15 88888.00 2007-11-24 20:52:51.625 328 12496.33 40.40 55301.15 88888.00 2007-11-24 20:52:51.750 328 12496.33 40.42 55301.18 88888.00 2007-11-24 20:52:51.875 328 12496.33 40.40 55301.18 88888.00 2007-11-24 20:52:52.000 328 12496.33 40.42 55301.15 88888.00 2007-11-24 20:52:52.125 328 12496.33 40.42 55301.15 88888.00 2007-11-24 20:52:52.250 328 12496.30 40.40 55301.18 88888.00 2007-11-24 20:52:52.375 328 12496.35 40.40 55301.18 88888.00 2007-11-24 20:52:52.500 328 12496.38 40.42 55301.18 88888.00 2007-11-24 20:52:52.625 328 12496.38 40.40 55301.15 88888.00 2007-11-24 20:52:52.750 328 12496.40 40.42 55301.10 88888.00 2007-11-24 20:52:52.875 328 12496.38 40.42 55301.12 88888.00 2007-11-24 20:52:53.000 328 12496.33 40.48 55301.12 88888.00 2007-11-24 20:52:53.125 328 12496.27 40.42 55301.12 88888.00 2007-11-24 20:52:53.250 328 12496.30 40.40 55301.07 88888.00 2007-11-24 20:52:53.375 328 12496.30 40.42 55301.10 88888.00 2007-11-24 20:52:53.500 328 12496.27 40.48 55301.10 88888.00 2007-11-24 20:52:53.625 328 12496.27 40.45 55301.10 88888.00 2007-11-24 20:52:53.750 328 12496.25 40.48 55301.15 88888.00 2007-11-24 20:52:53.875 328 12496.23 40.48 55301.10 88888.00 2007-11-24 20:52:54.000 328 12496.25 40.45 55301.03 88888.00 2007-11-24 20:52:54.125 328 12496.23 40.48 55301.07 88888.00 2007-11-24 20:52:54.250 328 12496.20 40.45 55301.07 88888.00 2007-11-24 20:52:54.375 328 12496.17 40.48 55301.07 88888.00 2007-11-24 20:52:54.500 328 12496.25 40.48 55301.05 88888.00 2007-11-24 20:52:54.625 328 12496.30 40.42 55301.03 88888.00 2007-11-24 20:52:54.750 328 12496.17 40.50 55301.05 88888.00 2007-11-24 20:52:54.875 328 12496.12 40.50 55301.03 88888.00 2007-11-24 20:52:55.000 328 12496.17 40.45 55301.07 88888.00 2007-11-24 20:52:55.125 328 12496.10 40.48 55301.07 88888.00 2007-11-24 20:52:55.250 328 12496.12 40.48 55301.10 88888.00 2007-11-24 20:52:55.375 328 12496.20 40.50 55301.10 88888.00 2007-11-24 20:52:55.500 328 12496.20 40.48 55301.05 88888.00 2007-11-24 20:52:55.625 328 12496.17 40.45 55301.07 88888.00 2007-11-24 20:52:55.750 328 12496.20 40.48 55301.07 88888.00 2007-11-24 20:52:55.875 328 12496.23 40.50 55301.10 88888.00 2007-11-24 20:52:56.000 328 12496.23 40.50 55301.05 88888.00 2007-11-24 20:52:56.125 328 12496.23 40.45 55301.07 88888.00 2007-11-24 20:52:56.250 328 12496.17 40.45 55301.00 88888.00 2007-11-24 20:52:56.375 328 12496.15 40.45 55301.03 88888.00 2007-11-24 20:52:56.500 328 12496.17 40.50 55301.03 88888.00 2007-11-24 20:52:56.625 328 12496.20 40.50 55301.03 88888.00 2007-11-24 20:52:56.750 328 12496.17 40.52 55301.03 88888.00 2007-11-24 20:52:56.875 328 12496.15 40.48 55301.03 88888.00 2007-11-24 20:52:57.000 328 12496.10 40.48 55301.00 88888.00 2007-11-24 20:52:57.125 328 12496.12 40.50 55301.03 88888.00 2007-11-24 20:52:57.250 328 12496.08 40.48 55301.03 88888.00 2007-11-24 20:52:57.375 328 12496.12 40.48 55301.00 88888.00 2007-11-24 20:52:57.500 328 12496.17 40.48 55301.03 88888.00 2007-11-24 20:52:57.625 328 12496.17 40.50 55301.03 88888.00 2007-11-24 20:52:57.750 328 12496.15 40.50 55301.03 88888.00 2007-11-24 20:52:57.875 328 12496.08 40.48 55301.03 88888.00 2007-11-24 20:52:58.000 328 12496.10 40.50 55301.03 88888.00 2007-11-24 20:52:58.125 328 12496.17 40.45 55301.05 88888.00 2007-11-24 20:52:58.250 328 12496.20 40.48 55301.00 88888.00 2007-11-24 20:52:58.375 328 12496.17 40.50 55301.00 88888.00 2007-11-24 20:52:58.500 328 12496.12 40.50 55300.97 88888.00 2007-11-24 20:52:58.625 328 12496.10 40.48 55300.97 88888.00 2007-11-24 20:52:58.750 328 12496.10 40.45 55300.97 88888.00 2007-11-24 20:52:58.875 328 12496.08 40.48 55301.00 88888.00 2007-11-24 20:52:59.000 328 12496.12 40.50 55301.00 88888.00 2007-11-24 20:52:59.125 328 12496.17 40.50 55300.97 88888.00 2007-11-24 20:52:59.250 328 12496.12 40.50 55301.03 88888.00 2007-11-24 20:52:59.375 328 12496.08 40.50 55301.03 88888.00 2007-11-24 20:52:59.500 328 12496.08 40.48 55301.03 88888.00 2007-11-24 20:52:59.625 328 12496.08 40.48 55301.00 88888.00 2007-11-24 20:52:59.750 328 12496.08 40.50 55300.95 88888.00 2007-11-24 20:52:59.875 328 12496.08 40.52 55300.97 88888.00 2007-11-24 20:53:00.000 328 12496.10 40.52 55300.95 88888.00 2007-11-24 20:53:00.125 328 12496.15 40.50 55300.97 88888.00 2007-11-24 20:53:00.250 328 12496.00 40.50 55300.90 88888.00 2007-11-24 20:53:00.375 328 12495.98 40.52 55300.95 88888.00 2007-11-24 20:53:00.500 328 12496.05 40.55 55300.93 88888.00 2007-11-24 20:53:00.625 328 12496.02 40.52 55300.97 88888.00 2007-11-24 20:53:00.750 328 12495.95 40.50 55300.95 88888.00 2007-11-24 20:53:00.875 328 12495.90 40.50 55300.93 88888.00 2007-11-24 20:53:01.000 328 12495.95 40.48 55300.90 88888.00 2007-11-24 20:53:01.125 328 12496.02 40.52 55300.90 88888.00 2007-11-24 20:53:01.250 328 12496.02 40.50 55300.90 88888.00 2007-11-24 20:53:01.375 328 12496.00 40.52 55300.90 88888.00 2007-11-24 20:53:01.500 328 12495.95 40.50 55300.88 88888.00 2007-11-24 20:53:01.625 328 12495.98 40.50 55300.90 88888.00 2007-11-24 20:53:01.750 328 12496.02 40.50 55300.90 88888.00 2007-11-24 20:53:01.875 328 12496.08 40.45 55300.88 88888.00 2007-11-24 20:53:02.000 328 12496.08 40.50 55300.85 88888.00 2007-11-24 20:53:02.125 328 12496.00 40.50 55300.88 88888.00 2007-11-24 20:53:02.250 328 12495.98 40.50 55300.88 88888.00 2007-11-24 20:53:02.375 328 12496.00 40.52 55300.88 88888.00 2007-11-24 20:53:02.500 328 12495.92 40.50 55300.88 88888.00 2007-11-24 20:53:02.625 328 12495.90 40.52 55300.88 88888.00 2007-11-24 20:53:02.750 328 12495.95 40.52 55300.90 88888.00 2007-11-24 20:53:02.875 328 12495.98 40.55 55300.88 88888.00 2007-11-24 20:53:03.000 328 12496.00 40.52 55300.88 88888.00 2007-11-24 20:53:03.125 328 12496.05 40.52 55300.90 88888.00 2007-11-24 20:53:03.250 328 12495.98 40.52 55300.88 88888.00 2007-11-24 20:53:03.375 328 12495.95 40.52 55300.90 88888.00 2007-11-24 20:53:03.500 328 12495.92 40.52 55300.88 88888.00 2007-11-24 20:53:03.625 328 12495.92 40.55 55300.90 88888.00 2007-11-24 20:53:03.750 328 12495.95 40.52 55300.88 88888.00 2007-11-24 20:53:03.875 328 12495.95 40.55 55300.88 88888.00 2007-11-24 20:53:04.000 328 12495.88 40.55 55300.85 88888.00 2007-11-24 20:53:04.125 328 12495.83 40.52 55300.82 88888.00 2007-11-24 20:53:04.250 328 12495.88 40.50 55300.85 88888.00 2007-11-24 20:53:04.375 328 12495.92 40.52 55300.85 88888.00 2007-11-24 20:53:04.500 328 12495.90 40.55 55300.85 88888.00 2007-11-24 20:53:04.625 328 12495.92 40.58 55300.85 88888.00 2007-11-24 20:53:04.750 328 12495.92 40.60 55300.85 88888.00 2007-11-24 20:53:04.875 328 12495.98 40.58 55300.85 88888.00 2007-11-24 20:53:05.000 328 12495.92 40.55 55300.82 88888.00 2007-11-24 20:53:05.125 328 12495.98 40.55 55300.82 88888.00 2007-11-24 20:53:05.250 328 12495.95 40.58 55300.82 88888.00 2007-11-24 20:53:05.375 328 12495.98 40.60 55300.85 88888.00 2007-11-24 20:53:05.500 328 12495.95 40.60 55300.85 88888.00 2007-11-24 20:53:05.625 328 12495.95 40.58 55300.85 88888.00 2007-11-24 20:53:05.750 328 12495.92 40.55 55300.85 88888.00 2007-11-24 20:53:05.875 328 12495.88 40.58 55300.85 88888.00 2007-11-24 20:53:06.000 328 12495.90 40.52 55300.88 88888.00 2007-11-24 20:53:06.125 328 12495.95 40.58 55300.85 88888.00 2007-11-24 20:53:06.250 328 12495.98 40.55 55300.82 88888.00 2007-11-24 20:53:06.375 328 12495.95 40.58 55300.82 88888.00 2007-11-24 20:53:06.500 328 12495.92 40.60 55300.80 88888.00 2007-11-24 20:53:06.625 328 12495.90 40.60 55300.80 88888.00 2007-11-24 20:53:06.750 328 12495.95 40.58 55300.78 88888.00 2007-11-24 20:53:06.875 328 12495.92 40.60 55300.75 88888.00 2007-11-24 20:53:07.000 328 12495.85 40.58 55300.75 88888.00 2007-11-24 20:53:07.125 328 12495.77 40.60 55300.78 88888.00 2007-11-24 20:53:07.250 328 12495.80 40.58 55300.78 88888.00 2007-11-24 20:53:07.375 328 12495.95 40.60 55300.80 88888.00 2007-11-24 20:53:07.500 328 12495.95 40.62 55300.78 88888.00 2007-11-24 20:53:07.625 328 12495.95 40.65 55300.75 88888.00 2007-11-24 20:53:07.750 328 12495.98 40.65 55300.78 88888.00 2007-11-24 20:53:07.875 328 12495.95 40.65 55300.78 88888.00 2007-11-24 20:53:08.000 328 12495.92 40.65 55300.78 88888.00 2007-11-24 20:53:08.125 328 12495.95 40.62 55300.78 88888.00 2007-11-24 20:53:08.250 328 12495.95 40.62 55300.75 88888.00 2007-11-24 20:53:08.375 328 12495.95 40.62 55300.78 88888.00 2007-11-24 20:53:08.500 328 12495.92 40.65 55300.75 88888.00 2007-11-24 20:53:08.625 328 12495.90 40.65 55300.75 88888.00 2007-11-24 20:53:08.750 328 12495.95 40.65 55300.78 88888.00 2007-11-24 20:53:08.875 328 12495.92 40.67 55300.78 88888.00 2007-11-24 20:53:09.000 328 12495.88 40.67 55300.72 88888.00 2007-11-24 20:53:09.125 328 12495.98 40.67 55300.72 88888.00 2007-11-24 20:53:09.250 328 12495.95 40.67 55300.75 88888.00 2007-11-24 20:53:09.375 328 12495.88 40.70 55300.75 88888.00 2007-11-24 20:53:09.500 328 12495.88 40.70 55300.72 88888.00 2007-11-24 20:53:09.625 328 12495.88 40.67 55300.72 88888.00 2007-11-24 20:53:09.750 328 12495.88 40.67 55300.78 88888.00 2007-11-24 20:53:09.875 328 12495.90 40.70 55300.80 88888.00 2007-11-24 20:53:10.000 328 12495.85 40.67 55300.80 88888.00 2007-11-24 20:53:10.125 328 12495.80 40.65 55300.78 88888.00 2007-11-24 20:53:10.250 328 12495.80 40.65 55300.75 88888.00 2007-11-24 20:53:10.375 328 12495.88 40.70 55300.72 88888.00 2007-11-24 20:53:10.500 328 12495.85 40.67 55300.75 88888.00 2007-11-24 20:53:10.625 328 12495.85 40.67 55300.75 88888.00 2007-11-24 20:53:10.750 328 12495.83 40.67 55300.75 88888.00 2007-11-24 20:53:10.875 328 12495.83 40.70 55300.72 88888.00 2007-11-24 20:53:11.000 328 12495.80 40.67 55300.72 88888.00 2007-11-24 20:53:11.125 328 12495.83 40.70 55300.70 88888.00 2007-11-24 20:53:11.250 328 12495.83 40.70 55300.70 88888.00 2007-11-24 20:53:11.375 328 12495.88 40.70 55300.72 88888.00 2007-11-24 20:53:11.500 328 12495.85 40.73 55300.72 88888.00 2007-11-24 20:53:11.625 328 12495.85 40.70 55300.72 88888.00 2007-11-24 20:53:11.750 328 12495.80 40.70 55300.72 88888.00 2007-11-24 20:53:11.875 328 12495.77 40.75 55300.72 88888.00 2007-11-24 20:53:12.000 328 12495.80 40.75 55300.75 88888.00 2007-11-24 20:53:12.125 328 12495.77 40.75 55300.75 88888.00 2007-11-24 20:53:12.250 328 12495.75 40.73 55300.75 88888.00 2007-11-24 20:53:12.375 328 12495.67 40.73 55300.70 88888.00 2007-11-24 20:53:12.500 328 12495.67 40.73 55300.70 88888.00 2007-11-24 20:53:12.625 328 12495.75 40.73 55300.70 88888.00 2007-11-24 20:53:12.750 328 12495.73 40.73 55300.72 88888.00 2007-11-24 20:53:12.875 328 12495.70 40.75 55300.75 88888.00 2007-11-24 20:53:13.000 328 12495.73 40.77 55300.72 88888.00 2007-11-24 20:53:13.125 328 12495.73 40.77 55300.68 88888.00 2007-11-24 20:53:13.250 328 12495.65 40.77 55300.65 88888.00 2007-11-24 20:53:13.375 328 12495.67 40.77 55300.65 88888.00 2007-11-24 20:53:13.500 328 12495.75 40.77 55300.70 88888.00 2007-11-24 20:53:13.625 328 12495.75 40.77 55300.70 88888.00 2007-11-24 20:53:13.750 328 12495.70 40.77 55300.70 88888.00 2007-11-24 20:53:13.875 328 12495.75 40.80 55300.68 88888.00 2007-11-24 20:53:14.000 328 12495.73 40.80 55300.65 88888.00 2007-11-24 20:53:14.125 328 12495.70 40.80 55300.65 88888.00 2007-11-24 20:53:14.250 328 12495.73 40.77 55300.65 88888.00 2007-11-24 20:53:14.375 328 12495.77 40.80 55300.65 88888.00 2007-11-24 20:53:14.500 328 12495.80 40.83 55300.68 88888.00 2007-11-24 20:53:14.625 328 12495.75 40.83 55300.65 88888.00 2007-11-24 20:53:14.750 328 12495.67 40.85 55300.60 88888.00 2007-11-24 20:53:14.875 328 12495.67 40.85 55300.60 88888.00 2007-11-24 20:53:15.000 328 12495.62 40.88 55300.62 88888.00 2007-11-24 20:53:15.125 328 12495.58 40.85 55300.65 88888.00 2007-11-24 20:53:15.250 328 12495.55 40.90 55300.62 88888.00 2007-11-24 20:53:15.375 328 12495.58 40.92 55300.65 88888.00 2007-11-24 20:53:15.500 328 12495.62 40.92 55300.65 88888.00 2007-11-24 20:53:15.625 328 12495.60 40.92 55300.65 88888.00 2007-11-24 20:53:15.750 328 12495.60 40.92 55300.62 88888.00 2007-11-24 20:53:15.875 328 12495.60 40.92 55300.62 88888.00 2007-11-24 20:53:16.000 328 12495.65 40.92 55300.65 88888.00 2007-11-24 20:53:16.125 328 12495.62 40.95 55300.65 88888.00 2007-11-24 20:53:16.250 328 12495.55 40.95 55300.62 88888.00 2007-11-24 20:53:16.375 328 12495.58 40.98 55300.60 88888.00 2007-11-24 20:53:16.500 328 12495.58 41.00 55300.60 88888.00 2007-11-24 20:53:16.625 328 12495.62 40.98 55300.57 88888.00 2007-11-24 20:53:16.750 328 12495.60 40.98 55300.57 88888.00 2007-11-24 20:53:16.875 328 12495.58 41.00 55300.60 88888.00 2007-11-24 20:53:17.000 328 12495.55 41.00 55300.60 88888.00 2007-11-24 20:53:17.125 328 12495.50 41.00 55300.60 88888.00 2007-11-24 20:53:17.250 328 12495.50 41.02 55300.57 88888.00 2007-11-24 20:53:17.375 328 12495.55 41.02 55300.57 88888.00 2007-11-24 20:53:17.500 328 12495.60 41.02 55300.57 88888.00 2007-11-24 20:53:17.625 328 12495.58 41.05 55300.60 88888.00 2007-11-24 20:53:17.750 328 12495.55 41.05 55300.57 88888.00 2007-11-24 20:53:17.875 328 12495.50 41.05 55300.55 88888.00 2007-11-24 20:53:18.000 328 12495.52 41.05 55300.55 88888.00 2007-11-24 20:53:18.125 328 12495.50 41.05 55300.55 88888.00 2007-11-24 20:53:18.250 328 12495.50 41.08 55300.55 88888.00 2007-11-24 20:53:18.375 328 12495.48 41.08 55300.57 88888.00 2007-11-24 20:53:18.500 328 12495.45 41.10 55300.60 88888.00 2007-11-24 20:53:18.625 328 12495.40 41.12 55300.60 88888.00 2007-11-24 20:53:18.750 328 12495.35 41.12 55300.57 88888.00 2007-11-24 20:53:18.875 328 12495.35 41.15 55300.57 88888.00 2007-11-24 20:53:19.000 328 12495.45 41.15 55300.57 88888.00 2007-11-24 20:53:19.125 328 12495.52 41.15 55300.60 88888.00 2007-11-24 20:53:19.250 328 12495.48 41.12 55300.60 88888.00 2007-11-24 20:53:19.375 328 12495.45 41.17 55300.62 88888.00 2007-11-24 20:53:19.500 328 12495.42 41.15 55300.60 88888.00 2007-11-24 20:53:19.625 328 12495.40 41.20 55300.57 88888.00 2007-11-24 20:53:19.750 328 12495.33 41.20 55300.57 88888.00 2007-11-24 20:53:19.875 328 12495.30 41.20 55300.57 88888.00 2007-11-24 20:53:20.000 328 12495.33 41.17 55300.57 88888.00 2007-11-24 20:53:20.125 328 12495.30 41.20 55300.57 88888.00 2007-11-24 20:53:20.250 328 12495.27 41.20 55300.60 88888.00 2007-11-24 20:53:20.375 328 12495.25 41.23 55300.60 88888.00 2007-11-24 20:53:20.500 328 12495.23 41.20 55300.57 88888.00 2007-11-24 20:53:20.625 328 12495.30 41.25 55300.57 88888.00 2007-11-24 20:53:20.750 328 12495.30 41.20 55300.53 88888.00 2007-11-24 20:53:20.875 328 12495.25 41.23 55300.55 88888.00 2007-11-24 20:53:21.000 328 12495.25 41.23 55300.55 88888.00 2007-11-24 20:53:21.125 328 12495.23 41.23 55300.55 88888.00 2007-11-24 20:53:21.250 328 12495.17 41.20 55300.53 88888.00 2007-11-24 20:53:21.375 328 12495.20 41.23 55300.50 88888.00 2007-11-24 20:53:21.500 328 12495.20 41.25 55300.53 88888.00 2007-11-24 20:53:21.625 328 12495.15 41.25 55300.55 88888.00 2007-11-24 20:53:21.750 328 12495.12 41.27 55300.55 88888.00 2007-11-24 20:53:21.875 328 12495.12 41.27 55300.53 88888.00 2007-11-24 20:53:22.000 328 12495.08 41.30 55300.47 88888.00 2007-11-24 20:53:22.125 328 12495.10 41.30 55300.50 88888.00 2007-11-24 20:53:22.250 328 12495.10 41.30 55300.53 88888.00 2007-11-24 20:53:22.375 328 12495.10 41.27 55300.50 88888.00 2007-11-24 20:53:22.500 328 12495.10 41.27 55300.50 88888.00 2007-11-24 20:53:22.625 328 12495.02 41.30 55300.50 88888.00 2007-11-24 20:53:22.750 328 12495.02 41.25 55300.50 88888.00 2007-11-24 20:53:22.875 328 12495.02 41.27 55300.50 88888.00 2007-11-24 20:53:23.000 328 12495.05 41.30 55300.50 88888.00 2007-11-24 20:53:23.125 328 12495.00 41.30 55300.53 88888.00 2007-11-24 20:53:23.250 328 12494.98 41.30 55300.47 88888.00 2007-11-24 20:53:23.375 328 12495.02 41.30 55300.47 88888.00 2007-11-24 20:53:23.500 328 12495.05 41.35 55300.47 88888.00 2007-11-24 20:53:23.625 328 12495.05 41.38 55300.50 88888.00 2007-11-24 20:53:23.750 328 12495.05 41.38 55300.50 88888.00 2007-11-24 20:53:23.875 328 12495.12 41.35 55300.50 88888.00 2007-11-24 20:53:24.000 328 12495.08 41.33 55300.47 88888.00 2007-11-24 20:53:24.125 328 12494.92 41.33 55300.50 88888.00 2007-11-24 20:53:24.250 328 12494.90 41.33 55300.53 88888.00 2007-11-24 20:53:24.375 328 12494.88 41.33 55300.50 88888.00 2007-11-24 20:53:24.500 328 12494.98 41.35 55300.47 88888.00 2007-11-24 20:53:24.625 328 12495.00 41.33 55300.50 88888.00 2007-11-24 20:53:24.750 328 12495.00 41.33 55300.50 88888.00 2007-11-24 20:53:24.875 328 12494.98 41.33 55300.50 88888.00 2007-11-24 20:53:25.000 328 12494.95 41.35 55300.50 88888.00 2007-11-24 20:53:25.125 328 12494.90 41.38 55300.47 88888.00 2007-11-24 20:53:25.250 328 12494.88 41.35 55300.47 88888.00 2007-11-24 20:53:25.375 328 12494.85 41.30 55300.47 88888.00 2007-11-24 20:53:25.500 328 12494.85 41.30 55300.50 88888.00 2007-11-24 20:53:25.625 328 12494.85 41.35 55300.50 88888.00 2007-11-24 20:53:25.750 328 12494.85 41.35 55300.50 88888.00 2007-11-24 20:53:25.875 328 12494.85 41.38 55300.47 88888.00 2007-11-24 20:53:26.000 328 12494.83 41.38 55300.50 88888.00 2007-11-24 20:53:26.125 328 12494.83 41.35 55300.47 88888.00 2007-11-24 20:53:26.250 328 12494.83 41.33 55300.47 88888.00 2007-11-24 20:53:26.375 328 12494.83 41.35 55300.45 88888.00 2007-11-24 20:53:26.500 328 12494.77 41.38 55300.47 88888.00 2007-11-24 20:53:26.625 328 12494.77 41.38 55300.45 88888.00 2007-11-24 20:53:26.750 328 12494.77 41.35 55300.47 88888.00 2007-11-24 20:53:26.875 328 12494.75 41.38 55300.47 88888.00 2007-11-24 20:53:27.000 328 12494.70 41.38 55300.45 88888.00 2007-11-24 20:53:27.125 328 12494.77 41.35 55300.45 88888.00 2007-11-24 20:53:27.250 328 12494.75 41.35 55300.45 88888.00 2007-11-24 20:53:27.375 328 12494.73 41.40 55300.47 88888.00 2007-11-24 20:53:27.500 328 12494.67 41.40 55300.47 88888.00 2007-11-24 20:53:27.625 328 12494.65 41.38 55300.47 88888.00 2007-11-24 20:53:27.750 328 12494.70 41.35 55300.47 88888.00 2007-11-24 20:53:27.875 328 12494.70 41.35 55300.47 88888.00 2007-11-24 20:53:28.000 328 12494.65 41.30 55300.47 88888.00 2007-11-24 20:53:28.125 328 12494.60 41.33 55300.47 88888.00 2007-11-24 20:53:28.250 328 12494.60 41.33 55300.50 88888.00 2007-11-24 20:53:28.375 328 12494.67 41.35 55300.47 88888.00 2007-11-24 20:53:28.500 328 12494.65 41.38 55300.50 88888.00 2007-11-24 20:53:28.625 328 12494.62 41.38 55300.47 88888.00 2007-11-24 20:53:28.750 328 12494.62 41.38 55300.45 88888.00 2007-11-24 20:53:28.875 328 12494.62 41.38 55300.45 88888.00 2007-11-24 20:53:29.000 328 12494.60 41.33 55300.47 88888.00 2007-11-24 20:53:29.125 328 12494.62 41.33 55300.45 88888.00 2007-11-24 20:53:29.250 328 12494.58 41.35 55300.45 88888.00 2007-11-24 20:53:29.375 328 12494.52 41.35 55300.40 88888.00 2007-11-24 20:53:29.500 328 12494.52 41.38 55300.47 88888.00 2007-11-24 20:53:29.625 328 12494.60 41.35 55300.47 88888.00 2007-11-24 20:53:29.750 328 12494.58 41.35 55300.45 88888.00 2007-11-24 20:53:29.875 328 12494.55 41.35 55300.43 88888.00 2007-11-24 20:53:30.000 328 12494.52 41.33 55300.40 88888.00 2007-11-24 20:53:30.125 328 12494.52 41.33 55300.43 88888.00 2007-11-24 20:53:30.250 328 12494.52 41.33 55300.40 88888.00 2007-11-24 20:53:30.375 328 12494.58 41.33 55300.38 88888.00 2007-11-24 20:53:30.500 328 12494.62 41.35 55300.43 88888.00 2007-11-24 20:53:30.625 328 12494.65 41.30 55300.40 88888.00 2007-11-24 20:53:30.750 328 12494.67 41.30 55300.40 88888.00 2007-11-24 20:53:30.875 328 12494.60 41.33 55300.40 88888.00 2007-11-24 20:53:31.000 328 12494.58 41.33 55300.40 88888.00 2007-11-24 20:53:31.125 328 12494.55 41.33 55300.43 88888.00 2007-11-24 20:53:31.250 328 12494.45 41.35 55300.43 88888.00 2007-11-24 20:53:31.375 328 12494.42 41.38 55300.40 88888.00 2007-11-24 20:53:31.500 328 12494.48 41.38 55300.45 88888.00 2007-11-24 20:53:31.625 328 12494.50 41.33 55300.45 88888.00 2007-11-24 20:53:31.750 328 12494.45 41.33 55300.43 88888.00 2007-11-24 20:53:31.875 328 12494.45 41.33 55300.45 88888.00 2007-11-24 20:53:32.000 328 12494.45 41.30 55300.43 88888.00 2007-11-24 20:53:32.125 328 12494.38 41.27 55300.43 88888.00 2007-11-24 20:53:32.250 328 12494.35 41.30 55300.40 88888.00 2007-11-24 20:53:32.375 328 12494.35 41.33 55300.35 88888.00 2007-11-24 20:53:32.500 328 12494.40 41.27 55300.40 88888.00 2007-11-24 20:53:32.625 328 12494.38 41.30 55300.43 88888.00 2007-11-24 20:53:32.750 328 12494.40 41.30 55300.38 88888.00 2007-11-24 20:53:32.875 328 12494.35 41.30 55300.40 88888.00 2007-11-24 20:53:33.000 328 12494.38 41.25 55300.43 88888.00 2007-11-24 20:53:33.125 328 12494.38 41.25 55300.38 88888.00 2007-11-24 20:53:33.250 328 12494.40 41.27 55300.43 88888.00 2007-11-24 20:53:33.375 328 12494.40 41.27 55300.43 88888.00 2007-11-24 20:53:33.500 328 12494.35 41.30 55300.40 88888.00 2007-11-24 20:53:33.625 328 12494.30 41.27 55300.38 88888.00 2007-11-24 20:53:33.750 328 12494.33 41.27 55300.40 88888.00 2007-11-24 20:53:33.875 328 12494.30 41.25 55300.43 88888.00 2007-11-24 20:53:34.000 328 12494.25 41.25 55300.43 88888.00 2007-11-24 20:53:34.125 328 12494.25 41.27 55300.40 88888.00 2007-11-24 20:53:34.250 328 12494.23 41.27 55300.43 88888.00 2007-11-24 20:53:34.375 328 12494.27 41.27 55300.43 88888.00 2007-11-24 20:53:34.500 328 12494.25 41.25 55300.43 88888.00 2007-11-24 20:53:34.625 328 12494.23 41.25 55300.35 88888.00 2007-11-24 20:53:34.750 328 12494.23 41.25 55300.40 88888.00 2007-11-24 20:53:34.875 328 12494.17 41.23 55300.40 88888.00 2007-11-24 20:53:35.000 328 12494.27 41.23 55300.32 88888.00 2007-11-24 20:53:35.125 328 12494.30 41.23 55300.35 88888.00 2007-11-24 20:53:35.250 328 12494.25 41.25 55300.35 88888.00 2007-11-24 20:53:35.375 328 12494.20 41.23 55300.35 88888.00 2007-11-24 20:53:35.500 328 12494.27 41.20 55300.38 88888.00 2007-11-24 20:53:35.625 328 12494.30 41.25 55300.38 88888.00 2007-11-24 20:53:35.750 328 12494.23 41.23 55300.38 88888.00 2007-11-24 20:53:35.875 328 12494.23 41.20 55300.40 88888.00 2007-11-24 20:53:36.000 328 12494.27 41.23 55300.38 88888.00 2007-11-24 20:53:36.125 328 12494.27 41.23 55300.35 88888.00 2007-11-24 20:53:36.250 328 12494.30 41.25 55300.38 88888.00 2007-11-24 20:53:36.375 328 12494.30 41.25 55300.40 88888.00 2007-11-24 20:53:36.500 328 12494.23 41.27 55300.38 88888.00 2007-11-24 20:53:36.625 328 12494.23 41.27 55300.38 88888.00 2007-11-24 20:53:36.750 328 12494.27 41.30 55300.32 88888.00 2007-11-24 20:53:36.875 328 12494.30 41.27 55300.35 88888.00 2007-11-24 20:53:37.000 328 12494.25 41.27 55300.35 88888.00 2007-11-24 20:53:37.125 328 12494.30 41.25 55300.35 88888.00 2007-11-24 20:53:37.250 328 12494.35 41.25 55300.32 88888.00 2007-11-24 20:53:37.375 328 12494.38 41.25 55300.32 88888.00 2007-11-24 20:53:37.500 328 12494.33 41.25 55300.32 88888.00 2007-11-24 20:53:37.625 328 12494.25 41.25 55300.32 88888.00 2007-11-24 20:53:37.750 328 12494.30 41.27 55300.32 88888.00 2007-11-24 20:53:37.875 328 12494.30 41.25 55300.30 88888.00 2007-11-24 20:53:38.000 328 12494.30 41.25 55300.28 88888.00 2007-11-24 20:53:38.125 328 12494.33 41.25 55300.30 88888.00 2007-11-24 20:53:38.250 328 12494.35 41.25 55300.30 88888.00 2007-11-24 20:53:38.375 328 12494.38 41.25 55300.28 88888.00 2007-11-24 20:53:38.500 328 12494.38 41.23 55300.28 88888.00 2007-11-24 20:53:38.625 328 12494.27 41.25 55300.25 88888.00 2007-11-24 20:53:38.750 328 12494.25 41.25 55300.25 88888.00 2007-11-24 20:53:38.875 328 12494.25 41.25 55300.28 88888.00 2007-11-24 20:53:39.000 328 12494.33 41.25 55300.28 88888.00 2007-11-24 20:53:39.125 328 12494.35 41.27 55300.25 88888.00 2007-11-24 20:53:39.250 328 12494.33 41.25 55300.22 88888.00 2007-11-24 20:53:39.375 328 12494.35 41.25 55300.25 88888.00 2007-11-24 20:53:39.500 328 12494.38 41.23 55300.25 88888.00 2007-11-24 20:53:39.625 328 12494.42 41.23 55300.25 88888.00 2007-11-24 20:53:39.750 328 12494.42 41.23 55300.22 88888.00 2007-11-24 20:53:39.875 328 12494.42 41.23 55300.22 88888.00 2007-11-24 20:53:40.000 328 12494.40 41.23 55300.22 88888.00 2007-11-24 20:53:40.125 328 12494.42 41.23 55300.28 88888.00 2007-11-24 20:53:40.250 328 12494.42 41.17 55300.28 88888.00 2007-11-24 20:53:40.375 328 12494.40 41.20 55300.22 88888.00 2007-11-24 20:53:40.500 328 12494.35 41.17 55300.22 88888.00 2007-11-24 20:53:40.625 328 12494.35 41.17 55300.25 88888.00 2007-11-24 20:53:40.750 328 12494.35 41.15 55300.25 88888.00 2007-11-24 20:53:40.875 328 12494.33 41.15 55300.20 88888.00 2007-11-24 20:53:41.000 328 12494.30 41.17 55300.22 88888.00 2007-11-24 20:53:41.125 328 12494.33 41.17 55300.22 88888.00 2007-11-24 20:53:41.250 328 12494.38 41.15 55300.20 88888.00 2007-11-24 20:53:41.375 328 12494.40 41.12 55300.18 88888.00 2007-11-24 20:53:41.500 328 12494.35 41.15 55300.25 88888.00 2007-11-24 20:53:41.625 328 12494.35 41.12 55300.25 88888.00 2007-11-24 20:53:41.750 328 12494.38 41.12 55300.20 88888.00 2007-11-24 20:53:41.875 328 12494.40 41.15 55300.18 88888.00 2007-11-24 20:53:42.000 328 12494.40 41.12 55300.15 88888.00 2007-11-24 20:53:42.125 328 12494.42 41.12 55300.18 88888.00 2007-11-24 20:53:42.250 328 12494.42 41.12 55300.18 88888.00 2007-11-24 20:53:42.375 328 12494.40 41.12 55300.12 88888.00 2007-11-24 20:53:42.500 328 12494.42 41.10 55300.15 88888.00 2007-11-24 20:53:42.625 328 12494.48 41.05 55300.15 88888.00 2007-11-24 20:53:42.750 328 12494.45 41.10 55300.18 88888.00 2007-11-24 20:53:42.875 328 12494.45 41.10 55300.18 88888.00 2007-11-24 20:53:43.000 328 12494.45 41.08 55300.15 88888.00 2007-11-24 20:53:43.125 328 12494.45 41.08 55300.18 88888.00 2007-11-24 20:53:43.250 328 12494.42 41.08 55300.18 88888.00 2007-11-24 20:53:43.375 328 12494.42 41.05 55300.15 88888.00 2007-11-24 20:53:43.500 328 12494.42 41.05 55300.12 88888.00 2007-11-24 20:53:43.625 328 12494.40 41.05 55300.12 88888.00 2007-11-24 20:53:43.750 328 12494.48 41.02 55300.15 88888.00 2007-11-24 20:53:43.875 328 12494.55 41.00 55300.15 88888.00 2007-11-24 20:53:44.000 328 12494.55 41.00 55300.15 88888.00 2007-11-24 20:53:44.125 328 12494.50 40.98 55300.12 88888.00 2007-11-24 20:53:44.250 328 12494.50 41.00 55300.12 88888.00 2007-11-24 20:53:44.375 328 12494.55 40.98 55300.15 88888.00 2007-11-24 20:53:44.500 328 12494.58 40.95 55300.12 88888.00 2007-11-24 20:53:44.625 328 12494.58 40.95 55300.10 88888.00 2007-11-24 20:53:44.750 328 12494.60 40.95 55300.10 88888.00 2007-11-24 20:53:44.875 328 12494.58 40.95 55300.10 88888.00 2007-11-24 20:53:45.000 328 12494.52 40.95 55300.07 88888.00 2007-11-24 20:53:45.125 328 12494.50 40.92 55300.10 88888.00 2007-11-24 20:53:45.250 328 12494.45 40.95 55300.07 88888.00 2007-11-24 20:53:45.375 328 12494.45 40.95 55300.07 88888.00 2007-11-24 20:53:45.500 328 12494.52 40.95 55300.07 88888.00 2007-11-24 20:53:45.625 328 12494.58 40.92 55300.05 88888.00 2007-11-24 20:53:45.750 328 12494.62 40.92 55300.05 88888.00 2007-11-24 20:53:45.875 328 12494.60 40.92 55300.05 88888.00 2007-11-24 20:53:46.000 328 12494.52 40.92 55300.05 88888.00 2007-11-24 20:53:46.125 328 12494.50 40.92 55300.07 88888.00 2007-11-24 20:53:46.250 328 12494.55 40.90 55300.05 88888.00 2007-11-24 20:53:46.375 328 12494.52 40.92 55300.07 88888.00 2007-11-24 20:53:46.500 328 12494.50 40.92 55300.07 88888.00 2007-11-24 20:53:46.625 328 12494.48 40.90 55300.05 88888.00 2007-11-24 20:53:46.750 328 12494.48 40.88 55300.05 88888.00 2007-11-24 20:53:46.875 328 12494.55 40.85 55300.03 88888.00 2007-11-24 20:53:47.000 328 12494.62 40.88 55300.03 88888.00 2007-11-24 20:53:47.125 328 12494.58 40.88 55300.05 88888.00 2007-11-24 20:53:47.250 328 12494.58 40.88 55300.05 88888.00 2007-11-24 20:53:47.375 328 12494.62 40.85 55300.05 88888.00 2007-11-24 20:53:47.500 328 12494.77 40.85 55300.07 88888.00 2007-11-24 20:53:47.625 328 12494.80 40.88 55300.05 88888.00 2007-11-24 20:53:47.750 328 12494.73 40.88 55300.03 88888.00 2007-11-24 20:53:47.875 328 12494.70 40.85 55300.00 88888.00 2007-11-24 20:53:48.000 328 12494.70 40.83 55300.00 88888.00 2007-11-24 20:53:48.125 328 12494.70 40.85 55300.00 88888.00 2007-11-24 20:53:48.250 328 12494.67 40.83 55300.03 88888.00 2007-11-24 20:53:48.375 328 12494.67 40.83 55299.97 88888.00 2007-11-24 20:53:48.500 328 12494.73 40.83 55300.00 88888.00 2007-11-24 20:53:48.625 328 12494.67 40.85 55300.00 88888.00 2007-11-24 20:53:48.750 328 12494.67 40.83 55300.00 88888.00 2007-11-24 20:53:48.875 328 12494.73 40.83 55300.00 88888.00 2007-11-24 20:53:49.000 328 12494.75 40.80 55299.97 88888.00 2007-11-24 20:53:49.125 328 12494.70 40.83 55299.97 88888.00 2007-11-24 20:53:49.250 328 12494.62 40.80 55300.00 88888.00 2007-11-24 20:53:49.375 328 12494.60 40.80 55300.00 88888.00 2007-11-24 20:53:49.500 328 12494.70 40.80 55299.97 88888.00 2007-11-24 20:53:49.625 328 12494.75 40.80 55300.00 88888.00 2007-11-24 20:53:49.750 328 12494.73 40.77 55300.00 88888.00 2007-11-24 20:53:49.875 328 12494.73 40.80 55300.00 88888.00 2007-11-24 20:53:50.000 328 12494.77 40.77 55299.95 88888.00 2007-11-24 20:53:50.125 328 12494.80 40.75 55299.97 88888.00 2007-11-24 20:53:50.250 328 12494.77 40.75 55299.97 88888.00 2007-11-24 20:53:50.375 328 12494.83 40.75 55299.97 88888.00 2007-11-24 20:53:50.500 328 12494.80 40.75 55299.97 88888.00 2007-11-24 20:53:50.625 328 12494.85 40.75 55299.97 88888.00 2007-11-24 20:53:50.750 328 12494.90 40.75 55299.97 88888.00 2007-11-24 20:53:50.875 328 12494.85 40.73 55299.97 88888.00 2007-11-24 20:53:51.000 328 12494.85 40.75 55299.95 88888.00 2007-11-24 20:53:51.125 328 12494.85 40.70 55299.97 88888.00 2007-11-24 20:53:51.250 328 12494.90 40.70 55299.97 88888.00 2007-11-24 20:53:51.375 328 12494.88 40.65 55299.97 88888.00 2007-11-24 20:53:51.500 328 12494.85 40.70 55299.95 88888.00 2007-11-24 20:53:51.625 328 12494.80 40.67 55299.95 88888.00 2007-11-24 20:53:51.750 328 12494.85 40.67 55299.95 88888.00 2007-11-24 20:53:51.875 328 12494.92 40.62 55299.95 88888.00 2007-11-24 20:53:52.000 328 12494.92 40.65 55299.93 88888.00 2007-11-24 20:53:52.125 328 12494.88 40.65 55299.90 88888.00 2007-11-24 20:53:52.250 328 12494.90 40.62 55299.90 88888.00 2007-11-24 20:53:52.375 328 12494.92 40.65 55299.90 88888.00 2007-11-24 20:53:52.500 328 12494.92 40.62 55299.93 88888.00 2007-11-24 20:53:52.625 328 12494.92 40.65 55299.95 88888.00 2007-11-24 20:53:52.750 328 12494.92 40.62 55299.95 88888.00 2007-11-24 20:53:52.875 328 12494.98 40.62 55299.95 88888.00 2007-11-24 20:53:53.000 328 12494.95 40.60 55299.93 88888.00 2007-11-24 20:53:53.125 328 12494.92 40.62 55299.93 88888.00 2007-11-24 20:53:53.250 328 12494.90 40.60 55299.90 88888.00 2007-11-24 20:53:53.375 328 12494.90 40.60 55299.93 88888.00 2007-11-24 20:53:53.500 328 12494.90 40.60 55299.93 88888.00 2007-11-24 20:53:53.625 328 12494.92 40.58 55299.90 88888.00 2007-11-24 20:53:53.750 328 12494.92 40.58 55299.90 88888.00 2007-11-24 20:53:53.875 328 12494.90 40.58 55299.90 88888.00 2007-11-24 20:53:54.000 328 12494.90 40.55 55299.88 88888.00 2007-11-24 20:53:54.125 328 12494.92 40.58 55299.88 88888.00 2007-11-24 20:53:54.250 328 12494.85 40.55 55299.88 88888.00 2007-11-24 20:53:54.375 328 12494.85 40.55 55299.90 88888.00 2007-11-24 20:53:54.500 328 12494.90 40.55 55299.88 88888.00 2007-11-24 20:53:54.625 328 12494.92 40.55 55299.82 88888.00 2007-11-24 20:53:54.750 328 12495.00 40.55 55299.88 88888.00 2007-11-24 20:53:54.875 328 12495.02 40.58 55299.82 88888.00 2007-11-24 20:53:55.000 328 12495.02 40.58 55299.82 88888.00 2007-11-24 20:53:55.125 328 12494.95 40.58 55299.82 88888.00 2007-11-24 20:53:55.250 328 12494.92 40.58 55299.88 88888.00 2007-11-24 20:53:55.375 328 12494.95 40.55 55299.88 88888.00 2007-11-24 20:53:55.500 328 12494.95 40.55 55299.88 88888.00 2007-11-24 20:53:55.625 328 12494.92 40.55 55299.85 88888.00 2007-11-24 20:53:55.750 328 12494.95 40.58 55299.82 88888.00 2007-11-24 20:53:55.875 328 12494.95 40.55 55299.85 88888.00 2007-11-24 20:53:56.000 328 12495.00 40.52 55299.82 88888.00 2007-11-24 20:53:56.125 328 12495.02 40.52 55299.82 88888.00 2007-11-24 20:53:56.250 328 12495.00 40.52 55299.82 88888.00 2007-11-24 20:53:56.375 328 12495.02 40.55 55299.78 88888.00 2007-11-24 20:53:56.500 328 12495.08 40.52 55299.78 88888.00 2007-11-24 20:53:56.625 328 12495.10 40.55 55299.78 88888.00 2007-11-24 20:53:56.750 328 12495.10 40.55 55299.78 88888.00 2007-11-24 20:53:56.875 328 12495.10 40.58 55299.75 88888.00 2007-11-24 20:53:57.000 328 12495.12 40.52 55299.72 88888.00 2007-11-24 20:53:57.125 328 12495.10 40.50 55299.75 88888.00 2007-11-24 20:53:57.250 328 12495.02 40.50 55299.75 88888.00 2007-11-24 20:53:57.375 328 12495.10 40.55 55299.75 88888.00 2007-11-24 20:53:57.500 328 12495.15 40.52 55299.78 88888.00 2007-11-24 20:53:57.625 328 12495.15 40.55 55299.75 88888.00 2007-11-24 20:53:57.750 328 12495.10 40.55 55299.75 88888.00 2007-11-24 20:53:57.875 328 12495.08 40.52 55299.70 88888.00 2007-11-24 20:53:58.000 328 12495.08 40.55 55299.72 88888.00 2007-11-24 20:53:58.125 328 12495.05 40.58 55299.72 88888.00 2007-11-24 20:53:58.250 328 12495.05 40.52 55299.75 88888.00 2007-11-24 20:53:58.375 328 12495.12 40.55 55299.78 88888.00 2007-11-24 20:53:58.500 328 12495.10 40.52 55299.75 88888.00 2007-11-24 20:53:58.625 328 12495.08 40.55 55299.72 88888.00 2007-11-24 20:53:58.750 328 12495.05 40.55 55299.75 88888.00 2007-11-24 20:53:58.875 328 12495.05 40.55 55299.75 88888.00 2007-11-24 20:53:59.000 328 12495.02 40.55 55299.72 88888.00 2007-11-24 20:53:59.125 328 12495.05 40.55 55299.70 88888.00 2007-11-24 20:53:59.250 328 12495.02 40.52 55299.70 88888.00 2007-11-24 20:53:59.375 328 12495.05 40.52 55299.70 88888.00 2007-11-24 20:53:59.500 328 12494.98 40.55 55299.70 88888.00 2007-11-24 20:53:59.625 328 12495.00 40.55 55299.70 88888.00 2007-11-24 20:53:59.750 328 12495.02 40.55 55299.70 88888.00 2007-11-24 20:53:59.875 328 12495.02 40.55 55299.68 88888.00 2007-11-24 20:54:00.000 328 12495.00 40.52 55299.65 88888.00 2007-11-24 20:54:00.125 328 12494.95 40.55 55299.68 88888.00 2007-11-24 20:54:00.250 328 12494.92 40.50 55299.68 88888.00 2007-11-24 20:54:00.375 328 12494.95 40.55 55299.65 88888.00 2007-11-24 20:54:00.500 328 12495.08 40.55 55299.65 88888.00 2007-11-24 20:54:00.625 328 12495.02 40.55 55299.68 88888.00 2007-11-24 20:54:00.750 328 12494.98 40.58 55299.68 88888.00 2007-11-24 20:54:00.875 328 12495.02 40.60 55299.68 88888.00 2007-11-24 20:54:01.000 328 12494.95 40.58 55299.65 88888.00 2007-11-24 20:54:01.125 328 12495.00 40.60 55299.68 88888.00 2007-11-24 20:54:01.250 328 12495.08 40.58 55299.68 88888.00 2007-11-24 20:54:01.375 328 12495.10 40.58 55299.68 88888.00 2007-11-24 20:54:01.500 328 12495.08 40.52 55299.65 88888.00 2007-11-24 20:54:01.625 328 12495.05 40.60 55299.65 88888.00 2007-11-24 20:54:01.750 328 12495.08 40.60 55299.65 88888.00 2007-11-24 20:54:01.875 328 12495.05 40.58 55299.62 88888.00 2007-11-24 20:54:02.000 328 12495.00 40.58 55299.62 88888.00 2007-11-24 20:54:02.125 328 12494.98 40.55 55299.65 88888.00 2007-11-24 20:54:02.250 328 12494.98 40.58 55299.65 88888.00 2007-11-24 20:54:02.375 328 12495.00 40.55 55299.62 88888.00 2007-11-24 20:54:02.500 328 12495.00 40.58 55299.60 88888.00 2007-11-24 20:54:02.625 328 12494.98 40.60 55299.60 88888.00 2007-11-24 20:54:02.750 328 12495.02 40.55 55299.60 88888.00 2007-11-24 20:54:02.875 328 12495.02 40.55 55299.60 88888.00 2007-11-24 20:54:03.000 328 12494.92 40.52 55299.60 88888.00 2007-11-24 20:54:03.125 328 12494.85 40.58 55299.60 88888.00 2007-11-24 20:54:03.250 328 12494.85 40.55 55299.62 88888.00 2007-11-24 20:54:03.375 328 12494.83 40.58 55299.60 88888.00 2007-11-24 20:54:03.500 328 12494.88 40.58 55299.57 88888.00 2007-11-24 20:54:03.625 328 12494.90 40.60 55299.60 88888.00 2007-11-24 20:54:03.750 328 12494.90 40.60 55299.60 88888.00 2007-11-24 20:54:03.875 328 12494.90 40.55 55299.60 88888.00 2007-11-24 20:54:04.000 328 12494.90 40.58 55299.60 88888.00 2007-11-24 20:54:04.125 328 12494.85 40.58 55299.55 88888.00 2007-11-24 20:54:04.250 328 12494.75 40.52 55299.57 88888.00 2007-11-24 20:54:04.375 328 12494.83 40.55 55299.55 88888.00 2007-11-24 20:54:04.500 328 12494.88 40.55 55299.57 88888.00 2007-11-24 20:54:04.625 328 12494.90 40.55 55299.60 88888.00 2007-11-24 20:54:04.750 328 12494.98 40.52 55299.57 88888.00 2007-11-24 20:54:04.875 328 12494.98 40.52 55299.60 88888.00 2007-11-24 20:54:05.000 328 12494.95 40.50 55299.65 88888.00 2007-11-24 20:54:05.125 328 12494.88 40.50 55299.68 88888.00 2007-11-24 20:54:05.250 328 12494.83 40.50 55299.68 88888.00 2007-11-24 20:54:05.375 328 12494.83 40.50 55299.65 88888.00 2007-11-24 20:54:05.500 328 12494.85 40.48 55299.65 88888.00 2007-11-24 20:54:05.625 328 12494.85 40.52 55299.65 88888.00 2007-11-24 20:54:05.750 328 12494.80 40.50 55299.60 88888.00 2007-11-24 20:54:05.875 328 12494.88 40.50 55299.60 88888.00 2007-11-24 20:54:06.000 328 12494.90 40.50 55299.60 88888.00 2007-11-24 20:54:06.125 328 12494.90 40.50 55299.60 88888.00 2007-11-24 20:54:06.250 328 12494.83 40.48 55299.57 88888.00 2007-11-24 20:54:06.375 328 12494.85 40.48 55299.60 88888.00 2007-11-24 20:54:06.500 328 12494.90 40.42 55299.60 88888.00 2007-11-24 20:54:06.625 328 12494.88 40.48 55299.57 88888.00 2007-11-24 20:54:06.750 328 12494.90 40.45 55299.60 88888.00 2007-11-24 20:54:06.875 328 12494.83 40.45 55299.60 88888.00 2007-11-24 20:54:07.000 328 12494.80 40.45 55299.57 88888.00 2007-11-24 20:54:07.125 328 12494.88 40.45 55299.60 88888.00 2007-11-24 20:54:07.250 328 12494.83 40.42 55299.62 88888.00 2007-11-24 20:54:07.375 328 12494.85 40.45 55299.60 88888.00 2007-11-24 20:54:07.500 328 12494.85 40.42 55299.60 88888.00 2007-11-24 20:54:07.625 328 12494.83 40.42 55299.57 88888.00 2007-11-24 20:54:07.750 328 12494.85 40.38 55299.55 88888.00 2007-11-24 20:54:07.875 328 12494.88 40.40 55299.53 88888.00 2007-11-24 20:54:08.000 328 12494.90 40.40 55299.55 88888.00 2007-11-24 20:54:08.125 328 12494.88 40.40 55299.55 88888.00 2007-11-24 20:54:08.250 328 12494.85 40.35 55299.53 88888.00 2007-11-24 20:54:08.375 328 12494.85 40.35 55299.53 88888.00 2007-11-24 20:54:08.500 328 12494.83 40.35 55299.50 88888.00 2007-11-24 20:54:08.625 328 12494.92 40.38 55299.47 88888.00 2007-11-24 20:54:08.750 328 12494.92 40.38 55299.50 88888.00 2007-11-24 20:54:08.875 328 12494.90 40.38 55299.53 88888.00 2007-11-24 20:54:09.000 328 12494.83 40.35 55299.55 88888.00 2007-11-24 20:54:09.125 328 12494.85 40.33 55299.53 88888.00 2007-11-24 20:54:09.250 328 12494.90 40.30 55299.53 88888.00 2007-11-24 20:54:09.375 328 12494.90 40.33 55299.47 88888.00 2007-11-24 20:54:09.500 328 12494.85 40.33 55299.50 88888.00 2007-11-24 20:54:09.625 328 12494.83 40.33 55299.50 88888.00 2007-11-24 20:54:09.750 328 12494.83 40.30 55299.50 88888.00 2007-11-24 20:54:09.875 328 12494.83 40.27 55299.50 88888.00 2007-11-24 20:54:10.000 328 12494.83 40.27 55299.53 88888.00 2007-11-24 20:54:10.125 328 12494.85 40.27 55299.50 88888.00 2007-11-24 20:54:10.250 328 12494.85 40.27 55299.53 88888.00 2007-11-24 20:54:10.375 328 12494.85 40.30 55299.50 88888.00 2007-11-24 20:54:10.500 328 12494.83 40.30 55299.47 88888.00 2007-11-24 20:54:10.625 328 12494.83 40.27 55299.47 88888.00 2007-11-24 20:54:10.750 328 12494.88 40.27 55299.47 88888.00 2007-11-24 20:54:10.875 328 12494.90 40.30 55299.50 88888.00 2007-11-24 20:54:11.000 328 12494.85 40.25 55299.47 88888.00 2007-11-24 20:54:11.125 328 12494.85 40.27 55299.50 88888.00 2007-11-24 20:54:11.250 328 12494.88 40.25 55299.50 88888.00 2007-11-24 20:54:11.375 328 12494.92 40.27 55299.50 88888.00 2007-11-24 20:54:11.500 328 12495.02 40.25 55299.47 88888.00 2007-11-24 20:54:11.625 328 12495.02 40.25 55299.47 88888.00 2007-11-24 20:54:11.750 328 12494.95 40.25 55299.50 88888.00 2007-11-24 20:54:11.875 328 12494.90 40.25 55299.47 88888.00 2007-11-24 20:54:12.000 328 12494.90 40.27 55299.45 88888.00 2007-11-24 20:54:12.125 328 12494.92 40.23 55299.47 88888.00 2007-11-24 20:54:12.250 328 12494.90 40.23 55299.47 88888.00 2007-11-24 20:54:12.375 328 12494.90 40.23 55299.47 88888.00 2007-11-24 20:54:12.500 328 12494.83 40.23 55299.47 88888.00 2007-11-24 20:54:12.625 328 12494.85 40.23 55299.47 88888.00 2007-11-24 20:54:12.750 328 12494.95 40.25 55299.47 88888.00 2007-11-24 20:54:12.875 328 12494.98 40.23 55299.47 88888.00 2007-11-24 20:54:13.000 328 12495.00 40.23 55299.47 88888.00 2007-11-24 20:54:13.125 328 12494.95 40.23 55299.47 88888.00 2007-11-24 20:54:13.250 328 12494.88 40.23 55299.45 88888.00 2007-11-24 20:54:13.375 328 12494.90 40.20 55299.45 88888.00 2007-11-24 20:54:13.500 328 12494.92 40.23 55299.45 88888.00 2007-11-24 20:54:13.625 328 12494.90 40.23 55299.45 88888.00 2007-11-24 20:54:13.750 328 12494.90 40.23 55299.45 88888.00 2007-11-24 20:54:13.875 328 12494.90 40.23 55299.45 88888.00 2007-11-24 20:54:14.000 328 12494.95 40.20 55299.47 88888.00 2007-11-24 20:54:14.125 328 12494.95 40.23 55299.47 88888.00 2007-11-24 20:54:14.250 328 12494.85 40.27 55299.45 88888.00 2007-11-24 20:54:14.375 328 12494.90 40.30 55299.43 88888.00 2007-11-24 20:54:14.500 328 12494.95 40.25 55299.40 88888.00 2007-11-24 20:54:14.625 328 12494.98 40.25 55299.40 88888.00 2007-11-24 20:54:14.750 328 12494.95 40.27 55299.43 88888.00 2007-11-24 20:54:14.875 328 12494.92 40.27 55299.43 88888.00 2007-11-24 20:54:15.000 328 12494.92 40.27 55299.43 88888.00 2007-11-24 20:54:15.125 328 12494.95 40.27 55299.43 88888.00 2007-11-24 20:54:15.250 328 12494.85 40.25 55299.43 88888.00 2007-11-24 20:54:15.375 328 12494.88 40.25 55299.40 88888.00 2007-11-24 20:54:15.500 328 12494.88 40.27 55299.40 88888.00 2007-11-24 20:54:15.625 328 12494.85 40.30 55299.40 88888.00 2007-11-24 20:54:15.750 328 12494.88 40.33 55299.43 88888.00 2007-11-24 20:54:15.875 328 12494.92 40.30 55299.43 88888.00 2007-11-24 20:54:16.000 328 12494.92 40.30 55299.40 88888.00 2007-11-24 20:54:16.125 328 12494.95 40.33 55299.38 88888.00 2007-11-24 20:54:16.250 328 12494.92 40.33 55299.40 88888.00 2007-11-24 20:54:16.375 328 12494.90 40.33 55299.38 88888.00 2007-11-24 20:54:16.500 328 12494.92 40.33 55299.35 88888.00 2007-11-24 20:54:16.625 328 12494.95 40.35 55299.35 88888.00 2007-11-24 20:54:16.750 328 12494.92 40.33 55299.38 88888.00 2007-11-24 20:54:16.875 328 12494.88 40.35 55299.40 88888.00 2007-11-24 20:54:17.000 328 12494.85 40.30 55299.38 88888.00 2007-11-24 20:54:17.125 328 12494.90 40.33 55299.38 88888.00 2007-11-24 20:54:17.250 328 12494.90 40.35 55299.35 88888.00 2007-11-24 20:54:17.375 328 12494.90 40.33 55299.35 88888.00 2007-11-24 20:54:17.500 328 12494.85 40.33 55299.38 88888.00 2007-11-24 20:54:17.625 328 12494.85 40.38 55299.40 88888.00 2007-11-24 20:54:17.750 328 12494.83 40.40 55299.38 88888.00 2007-11-24 20:54:17.875 328 12494.88 40.38 55299.40 88888.00 2007-11-24 20:54:18.000 328 12494.90 40.35 55299.38 88888.00 2007-11-24 20:54:18.125 328 12494.88 40.40 55299.35 88888.00 2007-11-24 20:54:18.250 328 12494.88 40.40 55299.32 88888.00 2007-11-24 20:54:18.375 328 12494.92 40.38 55299.28 88888.00 2007-11-24 20:54:18.500 328 12494.90 40.38 55299.30 88888.00 2007-11-24 20:54:18.625 328 12494.77 40.33 55299.30 88888.00 2007-11-24 20:54:18.750 328 12494.85 40.38 55299.30 88888.00 2007-11-24 20:54:18.875 328 12494.90 40.38 55299.30 88888.00 2007-11-24 20:54:19.000 328 12494.90 40.38 55299.28 88888.00 2007-11-24 20:54:19.125 328 12494.90 40.40 55299.28 88888.00 2007-11-24 20:54:19.250 328 12494.85 40.40 55299.28 88888.00 2007-11-24 20:54:19.375 328 12494.85 40.40 55299.30 88888.00 2007-11-24 20:54:19.500 328 12494.85 40.40 55299.25 88888.00 2007-11-24 20:54:19.625 328 12494.90 40.42 55299.30 88888.00 2007-11-24 20:54:19.750 328 12494.92 40.40 55299.32 88888.00 2007-11-24 20:54:19.875 328 12494.88 40.40 55299.35 88888.00 2007-11-24 20:54:20.000 328 12494.90 40.40 55299.32 88888.00 2007-11-24 20:54:20.125 328 12494.83 40.40 55299.32 88888.00 2007-11-24 20:54:20.250 328 12494.73 40.42 55299.32 88888.00 2007-11-24 20:54:20.375 328 12494.73 40.45 55299.32 88888.00 2007-11-24 20:54:20.500 328 12494.70 40.45 55299.32 88888.00 2007-11-24 20:54:20.625 328 12494.75 40.48 55299.32 88888.00 2007-11-24 20:54:20.750 328 12494.80 40.48 55299.28 88888.00 2007-11-24 20:54:20.875 328 12494.83 40.45 55299.28 88888.00 2007-11-24 20:54:21.000 328 12494.88 40.45 55299.28 88888.00 2007-11-24 20:54:21.125 328 12494.85 40.45 55299.28 88888.00 2007-11-24 20:54:21.250 328 12494.77 40.42 55299.25 88888.00 2007-11-24 20:54:21.375 328 12494.85 40.42 55299.28 88888.00 2007-11-24 20:54:21.500 328 12494.92 40.48 55299.28 88888.00 2007-11-24 20:54:21.625 328 12494.95 40.48 55299.25 88888.00 2007-11-24 20:54:21.750 328 12494.92 40.48 55299.28 88888.00 2007-11-24 20:54:21.875 328 12494.88 40.48 55299.28 88888.00 2007-11-24 20:54:22.000 328 12494.88 40.48 55299.25 88888.00 2007-11-24 20:54:22.125 328 12494.90 40.45 55299.25 88888.00 2007-11-24 20:54:22.250 328 12494.85 40.45 55299.25 88888.00 2007-11-24 20:54:22.375 328 12494.85 40.48 55299.22 88888.00 2007-11-24 20:54:22.500 328 12494.83 40.48 55299.25 88888.00 2007-11-24 20:54:22.625 328 12494.80 40.48 55299.28 88888.00 2007-11-24 20:54:22.750 328 12494.77 40.48 55299.25 88888.00 2007-11-24 20:54:22.875 328 12494.83 40.45 55299.25 88888.00 2007-11-24 20:54:23.000 328 12494.85 40.42 55299.25 88888.00 2007-11-24 20:54:23.125 328 12494.90 40.45 55299.22 88888.00 2007-11-24 20:54:23.250 328 12494.88 40.42 55299.22 88888.00 2007-11-24 20:54:23.375 328 12494.88 40.42 55299.20 88888.00 2007-11-24 20:54:23.500 328 12494.88 40.45 55299.22 88888.00 2007-11-24 20:54:23.625 328 12494.88 40.45 55299.22 88888.00 2007-11-24 20:54:23.750 328 12494.88 40.48 55299.25 88888.00 2007-11-24 20:54:23.875 328 12494.90 40.42 55299.28 88888.00 2007-11-24 20:54:24.000 328 12494.83 40.42 55299.25 88888.00 2007-11-24 20:54:24.125 328 12494.83 40.42 55299.25 88888.00 2007-11-24 20:54:24.250 328 12494.77 40.45 55299.25 88888.00 2007-11-24 20:54:24.375 328 12494.85 40.45 55299.22 88888.00 2007-11-24 20:54:24.500 328 12494.85 40.42 55299.25 88888.00 2007-11-24 20:54:24.625 328 12494.83 40.42 55299.25 88888.00 2007-11-24 20:54:24.750 328 12494.90 40.42 55299.25 88888.00 2007-11-24 20:54:24.875 328 12494.90 40.42 55299.25 88888.00 2007-11-24 20:54:25.000 328 12494.83 40.42 55299.22 88888.00 2007-11-24 20:54:25.125 328 12494.83 40.42 55299.25 88888.00 2007-11-24 20:54:25.250 328 12494.83 40.42 55299.22 88888.00 2007-11-24 20:54:25.375 328 12494.83 40.45 55299.22 88888.00 2007-11-24 20:54:25.500 328 12494.77 40.45 55299.25 88888.00 2007-11-24 20:54:25.625 328 12494.83 40.42 55299.25 88888.00 2007-11-24 20:54:25.750 328 12494.80 40.40 55299.22 88888.00 2007-11-24 20:54:25.875 328 12494.80 40.40 55299.20 88888.00 2007-11-24 20:54:26.000 328 12494.83 40.42 55299.20 88888.00 2007-11-24 20:54:26.125 328 12494.83 40.40 55299.20 88888.00 2007-11-24 20:54:26.250 328 12494.73 40.40 55299.20 88888.00 2007-11-24 20:54:26.375 328 12494.73 40.42 55299.22 88888.00 2007-11-24 20:54:26.500 328 12494.77 40.42 55299.20 88888.00 2007-11-24 20:54:26.625 328 12494.75 40.45 55299.20 88888.00 2007-11-24 20:54:26.750 328 12494.73 40.40 55299.22 88888.00 2007-11-24 20:54:26.875 328 12494.75 40.40 55299.22 88888.00 2007-11-24 20:54:27.000 328 12494.75 40.42 55299.22 88888.00 2007-11-24 20:54:27.125 328 12494.77 40.42 55299.25 88888.00 2007-11-24 20:54:27.250 328 12494.77 40.42 55299.25 88888.00 2007-11-24 20:54:27.375 328 12494.77 40.40 55299.25 88888.00 2007-11-24 20:54:27.500 328 12494.75 40.38 55299.22 88888.00 2007-11-24 20:54:27.625 328 12494.75 40.40 55299.25 88888.00 2007-11-24 20:54:27.750 328 12494.75 40.40 55299.25 88888.00 2007-11-24 20:54:27.875 328 12494.80 40.40 55299.22 88888.00 2007-11-24 20:54:28.000 328 12494.70 40.38 55299.22 88888.00 2007-11-24 20:54:28.125 328 12494.67 40.38 55299.25 88888.00 2007-11-24 20:54:28.250 328 12494.70 40.38 55299.22 88888.00 2007-11-24 20:54:28.375 328 12494.67 40.35 55299.20 88888.00 2007-11-24 20:54:28.500 328 12494.65 40.33 55299.22 88888.00 2007-11-24 20:54:28.625 328 12494.70 40.33 55299.20 88888.00 2007-11-24 20:54:28.750 328 12494.77 40.38 55299.20 88888.00 2007-11-24 20:54:28.875 328 12494.75 40.35 55299.22 88888.00 2007-11-24 20:54:29.000 328 12494.73 40.33 55299.20 88888.00 2007-11-24 20:54:29.125 328 12494.75 40.35 55299.22 88888.00 2007-11-24 20:54:29.250 328 12494.73 40.38 55299.25 88888.00 2007-11-24 20:54:29.375 328 12494.77 40.35 55299.22 88888.00 2007-11-24 20:54:29.500 328 12494.77 40.33 55299.22 88888.00 2007-11-24 20:54:29.625 328 12494.70 40.33 55299.22 88888.00 2007-11-24 20:54:29.750 328 12494.75 40.33 55299.22 88888.00 2007-11-24 20:54:29.875 328 12494.77 40.35 55299.25 88888.00 2007-11-24 20:54:30.000 328 12494.75 40.35 55299.22 88888.00 2007-11-24 20:54:30.125 328 12494.70 40.33 55299.20 88888.00 2007-11-24 20:54:30.250 328 12494.70 40.35 55299.22 88888.00 2007-11-24 20:54:30.375 328 12494.75 40.35 55299.22 88888.00 2007-11-24 20:54:30.500 328 12494.75 40.35 55299.20 88888.00 2007-11-24 20:54:30.625 328 12494.75 40.35 55299.18 88888.00 2007-11-24 20:54:30.750 328 12494.77 40.35 55299.20 88888.00 2007-11-24 20:54:30.875 328 12494.70 40.35 55299.20 88888.00 2007-11-24 20:54:31.000 328 12494.70 40.33 55299.18 88888.00 2007-11-24 20:54:31.125 328 12494.67 40.33 55299.20 88888.00 2007-11-24 20:54:31.250 328 12494.70 40.33 55299.18 88888.00 2007-11-24 20:54:31.375 328 12494.73 40.35 55299.18 88888.00 2007-11-24 20:54:31.500 328 12494.77 40.33 55299.18 88888.00 2007-11-24 20:54:31.625 328 12494.77 40.35 55299.18 88888.00 2007-11-24 20:54:31.750 328 12494.75 40.33 55299.18 88888.00 2007-11-24 20:54:31.875 328 12494.73 40.33 55299.18 88888.00 2007-11-24 20:54:32.000 328 12494.70 40.35 55299.15 88888.00 2007-11-24 20:54:32.125 328 12494.73 40.33 55299.15 88888.00 2007-11-24 20:54:32.250 328 12494.73 40.35 55299.18 88888.00 2007-11-24 20:54:32.375 328 12494.77 40.38 55299.18 88888.00 2007-11-24 20:54:32.500 328 12494.75 40.35 55299.18 88888.00 2007-11-24 20:54:32.625 328 12494.70 40.38 55299.18 88888.00 2007-11-24 20:54:32.750 328 12494.65 40.38 55299.12 88888.00 2007-11-24 20:54:32.875 328 12494.73 40.40 55299.12 88888.00 2007-11-24 20:54:33.000 328 12494.75 40.40 55299.12 88888.00 2007-11-24 20:54:33.125 328 12494.70 40.40 55299.15 88888.00 2007-11-24 20:54:33.250 328 12494.67 40.42 55299.15 88888.00 2007-11-24 20:54:33.375 328 12494.73 40.42 55299.15 88888.00 2007-11-24 20:54:33.500 328 12494.75 40.42 55299.10 88888.00 2007-11-24 20:54:33.625 328 12494.70 40.45 55299.10 88888.00 2007-11-24 20:54:33.750 328 12494.70 40.42 55299.12 88888.00 2007-11-24 20:54:33.875 328 12494.73 40.42 55299.12 88888.00 2007-11-24 20:54:34.000 328 12494.77 40.42 55299.12 88888.00 2007-11-24 20:54:34.125 328 12494.77 40.45 55299.12 88888.00 2007-11-24 20:54:34.250 328 12494.80 40.42 55299.15 88888.00 2007-11-24 20:54:34.375 328 12494.85 40.45 55299.15 88888.00 2007-11-24 20:54:34.500 328 12494.88 40.42 55299.12 88888.00 2007-11-24 20:54:34.625 328 12494.83 40.45 55299.12 88888.00 2007-11-24 20:54:34.750 328 12494.83 40.45 55299.10 88888.00 2007-11-24 20:54:34.875 328 12494.85 40.48 55299.07 88888.00 2007-11-24 20:54:35.000 328 12494.88 40.48 55299.05 88888.00 2007-11-24 20:54:35.125 328 12494.85 40.45 55299.12 88888.00 2007-11-24 20:54:35.250 328 12494.75 40.45 55299.12 88888.00 2007-11-24 20:54:35.375 328 12494.77 40.48 55299.12 88888.00 2007-11-24 20:54:35.500 328 12494.75 40.42 55299.12 88888.00 2007-11-24 20:54:35.625 328 12494.77 40.48 55299.10 88888.00 2007-11-24 20:54:35.750 328 12494.80 40.48 55299.10 88888.00 2007-11-24 20:54:35.875 328 12494.83 40.48 55299.10 88888.00 2007-11-24 20:54:36.000 328 12494.85 40.48 55299.10 88888.00 2007-11-24 20:54:36.125 328 12494.80 40.50 55299.12 88888.00 2007-11-24 20:54:36.250 328 12494.80 40.48 55299.05 88888.00 2007-11-24 20:54:36.375 328 12494.83 40.50 55299.05 88888.00 2007-11-24 20:54:36.500 328 12494.77 40.48 55299.10 88888.00 2007-11-24 20:54:36.625 328 12494.77 40.52 55299.07 88888.00 2007-11-24 20:54:36.750 328 12494.80 40.52 55299.12 88888.00 2007-11-24 20:54:36.875 328 12494.77 40.50 55299.10 88888.00 2007-11-24 20:54:37.000 328 12494.77 40.48 55299.05 88888.00 2007-11-24 20:54:37.125 328 12494.80 40.48 55299.05 88888.00 2007-11-24 20:54:37.250 328 12494.75 40.48 55299.05 88888.00 2007-11-24 20:54:37.375 328 12494.77 40.50 55299.07 88888.00 2007-11-24 20:54:37.500 328 12494.75 40.52 55299.07 88888.00 2007-11-24 20:54:37.625 328 12494.70 40.48 55299.07 88888.00 2007-11-24 20:54:37.750 328 12494.70 40.50 55299.07 88888.00 2007-11-24 20:54:37.875 328 12494.80 40.50 55299.07 88888.00 2007-11-24 20:54:38.000 328 12494.85 40.48 55299.07 88888.00 2007-11-24 20:54:38.125 328 12494.83 40.50 55299.07 88888.00 2007-11-24 20:54:38.250 328 12494.83 40.45 55299.07 88888.00 2007-11-24 20:54:38.375 328 12494.83 40.50 55299.07 88888.00 2007-11-24 20:54:38.500 328 12494.80 40.48 55299.05 88888.00 2007-11-24 20:54:38.625 328 12494.75 40.48 55299.05 88888.00 2007-11-24 20:54:38.750 328 12494.83 40.48 55299.05 88888.00 2007-11-24 20:54:38.875 328 12494.90 40.48 55299.07 88888.00 2007-11-24 20:54:39.000 328 12494.83 40.50 55299.05 88888.00 2007-11-24 20:54:39.125 328 12494.73 40.50 55299.05 88888.00 2007-11-24 20:54:39.250 328 12494.73 40.48 55299.05 88888.00 2007-11-24 20:54:39.375 328 12494.83 40.48 55299.05 88888.00 2007-11-24 20:54:39.500 328 12494.83 40.50 55299.05 88888.00 2007-11-24 20:54:39.625 328 12494.80 40.48 55299.05 88888.00 2007-11-24 20:54:39.750 328 12494.80 40.50 55299.05 88888.00 2007-11-24 20:54:39.875 328 12494.83 40.50 55299.07 88888.00 2007-11-24 20:54:40.000 328 12494.83 40.48 55299.03 88888.00 2007-11-24 20:54:40.125 328 12494.85 40.50 55299.03 88888.00 2007-11-24 20:54:40.250 328 12494.80 40.48 55299.03 88888.00 2007-11-24 20:54:40.375 328 12494.85 40.50 55299.05 88888.00 2007-11-24 20:54:40.500 328 12494.80 40.48 55299.05 88888.00 2007-11-24 20:54:40.625 328 12494.77 40.48 55299.00 88888.00 2007-11-24 20:54:40.750 328 12494.80 40.48 55299.00 88888.00 2007-11-24 20:54:40.875 328 12494.88 40.50 55299.03 88888.00 2007-11-24 20:54:41.000 328 12494.92 40.50 55299.03 88888.00 2007-11-24 20:54:41.125 328 12494.88 40.50 55299.03 88888.00 2007-11-24 20:54:41.250 328 12494.83 40.48 55299.03 88888.00 2007-11-24 20:54:41.375 328 12494.83 40.50 55299.03 88888.00 2007-11-24 20:54:41.500 328 12494.77 40.52 55299.05 88888.00 2007-11-24 20:54:41.625 328 12494.83 40.50 55299.03 88888.00 2007-11-24 20:54:41.750 328 12494.88 40.48 55299.03 88888.00 2007-11-24 20:54:41.875 328 12494.85 40.48 55299.05 88888.00 2007-11-24 20:54:42.000 328 12494.85 40.45 55299.03 88888.00 2007-11-24 20:54:42.125 328 12494.88 40.50 55299.00 88888.00 2007-11-24 20:54:42.250 328 12494.85 40.48 55299.00 88888.00 2007-11-24 20:54:42.375 328 12494.88 40.50 55298.97 88888.00 2007-11-24 20:54:42.500 328 12494.75 40.52 55298.97 88888.00 2007-11-24 20:54:42.625 328 12494.75 40.50 55299.00 88888.00 2007-11-24 20:54:42.750 328 12494.80 40.55 55299.03 88888.00 2007-11-24 20:54:42.875 328 12494.88 40.55 55299.00 88888.00 2007-11-24 20:54:43.000 328 12494.90 40.58 55298.97 88888.00 2007-11-24 20:54:43.125 328 12494.90 40.52 55298.97 88888.00 2007-11-24 20:54:43.250 328 12494.85 40.50 55298.95 88888.00 2007-11-24 20:54:43.375 328 12494.88 40.55 55298.97 88888.00 2007-11-24 20:54:43.500 328 12494.80 40.55 55298.97 88888.00 2007-11-24 20:54:43.625 328 12494.75 40.52 55298.95 88888.00 2007-11-24 20:54:43.750 328 12494.77 40.55 55298.97 88888.00 2007-11-24 20:54:43.875 328 12494.75 40.58 55298.97 88888.00 2007-11-24 20:54:44.000 328 12494.73 40.55 55299.00 88888.00 2007-11-24 20:54:44.125 328 12494.83 40.55 55298.97 88888.00 2007-11-24 20:54:44.250 328 12494.80 40.52 55298.95 88888.00 2007-11-24 20:54:44.375 328 12494.83 40.55 55298.93 88888.00 2007-11-24 20:54:44.500 328 12494.80 40.58 55298.95 88888.00 2007-11-24 20:54:44.625 328 12494.85 40.55 55298.95 88888.00 2007-11-24 20:54:44.750 328 12494.83 40.55 55298.93 88888.00 2007-11-24 20:54:44.875 328 12494.80 40.58 55298.93 88888.00 2007-11-24 20:54:45.000 328 12494.75 40.58 55298.95 88888.00 2007-11-24 20:54:45.125 328 12494.80 40.58 55298.95 88888.00 2007-11-24 20:54:45.250 328 12494.83 40.58 55298.93 88888.00 2007-11-24 20:54:45.375 328 12494.83 40.58 55298.93 88888.00 2007-11-24 20:54:45.500 328 12494.75 40.55 55298.95 88888.00 2007-11-24 20:54:45.625 328 12494.77 40.58 55298.97 88888.00 2007-11-24 20:54:45.750 328 12494.77 40.58 55298.97 88888.00 2007-11-24 20:54:45.875 328 12494.80 40.58 55298.95 88888.00 2007-11-24 20:54:46.000 328 12494.77 40.58 55298.97 88888.00 2007-11-24 20:54:46.125 328 12494.75 40.60 55299.00 88888.00 2007-11-24 20:54:46.250 328 12494.80 40.60 55299.00 88888.00 2007-11-24 20:54:46.375 328 12494.85 40.60 55298.97 88888.00 2007-11-24 20:54:46.500 328 12494.83 40.60 55298.95 88888.00 2007-11-24 20:54:46.625 328 12494.77 40.60 55298.93 88888.00 2007-11-24 20:54:46.750 328 12494.77 40.58 55298.93 88888.00 2007-11-24 20:54:46.875 328 12494.83 40.62 55298.90 88888.00 2007-11-24 20:54:47.000 328 12494.80 40.60 55298.93 88888.00 2007-11-24 20:54:47.125 328 12494.85 40.60 55298.93 88888.00 2007-11-24 20:54:47.250 328 12494.88 40.58 55298.90 88888.00 2007-11-24 20:54:47.375 328 12494.88 40.62 55298.88 88888.00 2007-11-24 20:54:47.500 328 12494.85 40.60 55298.90 88888.00 2007-11-24 20:54:47.625 328 12494.90 40.60 55298.88 88888.00 2007-11-24 20:54:47.750 328 12494.90 40.58 55298.88 88888.00 2007-11-24 20:54:47.875 328 12494.90 40.55 55298.88 88888.00 2007-11-24 20:54:48.000 328 12494.85 40.58 55298.90 88888.00 2007-11-24 20:54:48.125 328 12494.80 40.52 55298.88 88888.00 2007-11-24 20:54:48.250 328 12494.77 40.58 55298.90 88888.00 2007-11-24 20:54:48.375 328 12494.80 40.60 55298.85 88888.00 2007-11-24 20:54:48.500 328 12494.85 40.60 55298.90 88888.00 2007-11-24 20:54:48.625 328 12494.85 40.58 55298.90 88888.00 2007-11-24 20:54:48.750 328 12494.83 40.58 55298.90 88888.00 2007-11-24 20:54:48.875 328 12494.88 40.58 55298.90 88888.00 2007-11-24 20:54:49.000 328 12494.85 40.52 55298.90 88888.00 2007-11-24 20:54:49.125 328 12494.83 40.55 55298.93 88888.00 2007-11-24 20:54:49.250 328 12494.80 40.55 55298.93 88888.00 2007-11-24 20:54:49.375 328 12494.85 40.55 55298.93 88888.00 2007-11-24 20:54:49.500 328 12494.88 40.58 55298.90 88888.00 2007-11-24 20:54:49.625 328 12494.88 40.58 55298.90 88888.00 2007-11-24 20:54:49.750 328 12494.88 40.55 55298.88 88888.00 2007-11-24 20:54:49.875 328 12494.90 40.55 55298.90 88888.00 2007-11-24 20:54:50.000 328 12494.88 40.55 55298.90 88888.00 2007-11-24 20:54:50.125 328 12494.90 40.55 55298.88 88888.00 2007-11-24 20:54:50.250 328 12494.88 40.52 55298.90 88888.00 2007-11-24 20:54:50.375 328 12494.95 40.55 55298.88 88888.00 2007-11-24 20:54:50.500 328 12495.02 40.55 55298.88 88888.00 2007-11-24 20:54:50.625 328 12495.00 40.55 55298.80 88888.00 2007-11-24 20:54:50.750 328 12495.02 40.52 55298.85 88888.00 2007-11-24 20:54:50.875 328 12495.02 40.55 55298.88 88888.00 2007-11-24 20:54:51.000 328 12495.02 40.50 55298.85 88888.00 2007-11-24 20:54:51.125 328 12495.05 40.52 55298.88 88888.00 2007-11-24 20:54:51.250 328 12495.00 40.52 55298.85 88888.00 2007-11-24 20:54:51.375 328 12495.02 40.52 55298.85 88888.00 2007-11-24 20:54:51.500 328 12494.98 40.52 55298.85 88888.00 2007-11-24 20:54:51.625 328 12495.00 40.52 55298.88 88888.00 2007-11-24 20:54:51.750 328 12495.00 40.52 55298.85 88888.00 2007-11-24 20:54:51.875 328 12495.08 40.52 55298.88 88888.00 2007-11-24 20:54:52.000 328 12495.12 40.52 55298.85 88888.00 2007-11-24 20:54:52.125 328 12495.02 40.55 55298.85 88888.00 2007-11-24 20:54:52.250 328 12494.95 40.55 55298.80 88888.00 2007-11-24 20:54:52.375 328 12494.98 40.55 55298.80 88888.00 2007-11-24 20:54:52.500 328 12495.05 40.55 55298.82 88888.00 2007-11-24 20:54:52.625 328 12495.08 40.52 55298.85 88888.00 2007-11-24 20:54:52.750 328 12495.05 40.52 55298.80 88888.00 2007-11-24 20:54:52.875 328 12495.08 40.48 55298.80 88888.00 2007-11-24 20:54:53.000 328 12495.12 40.50 55298.80 88888.00 2007-11-24 20:54:53.125 328 12495.10 40.52 55298.85 88888.00 2007-11-24 20:54:53.250 328 12495.05 40.52 55298.82 88888.00 2007-11-24 20:54:53.375 328 12495.08 40.50 55298.82 88888.00 2007-11-24 20:54:53.500 328 12495.15 40.52 55298.80 88888.00 2007-11-24 20:54:53.625 328 12495.15 40.52 55298.80 88888.00 2007-11-24 20:54:53.750 328 12495.15 40.50 55298.82 88888.00 2007-11-24 20:54:53.875 328 12495.12 40.50 55298.85 88888.00 2007-11-24 20:54:54.000 328 12495.12 40.50 55298.82 88888.00 2007-11-24 20:54:54.125 328 12495.12 40.50 55298.82 88888.00 2007-11-24 20:54:54.250 328 12495.23 40.50 55298.82 88888.00 2007-11-24 20:54:54.375 328 12495.25 40.48 55298.82 88888.00 2007-11-24 20:54:54.500 328 12495.17 40.48 55298.85 88888.00 2007-11-24 20:54:54.625 328 12495.12 40.48 55298.85 88888.00 2007-11-24 20:54:54.750 328 12495.17 40.50 55298.90 88888.00 2007-11-24 20:54:54.875 328 12495.20 40.48 55298.85 88888.00 2007-11-24 20:54:55.000 328 12495.25 40.48 55298.85 88888.00 2007-11-24 20:54:55.125 328 12495.23 40.48 55298.88 88888.00 2007-11-24 20:54:55.250 328 12495.20 40.48 55298.85 88888.00 2007-11-24 20:54:55.375 328 12495.30 40.45 55298.88 88888.00 2007-11-24 20:54:55.500 328 12495.33 40.48 55298.82 88888.00 2007-11-24 20:54:55.625 328 12495.33 40.48 55298.82 88888.00 2007-11-24 20:54:55.750 328 12495.27 40.48 55298.82 88888.00 2007-11-24 20:54:55.875 328 12495.35 40.48 55298.80 88888.00 2007-11-24 20:54:56.000 328 12495.33 40.45 55298.80 88888.00 2007-11-24 20:54:56.125 328 12495.38 40.42 55298.82 88888.00 2007-11-24 20:54:56.250 328 12495.35 40.45 55298.80 88888.00 2007-11-24 20:54:56.375 328 12495.33 40.40 55298.78 88888.00 2007-11-24 20:54:56.500 328 12495.33 40.45 55298.80 88888.00 2007-11-24 20:54:56.625 328 12495.38 40.48 55298.80 88888.00 2007-11-24 20:54:56.750 328 12495.45 40.50 55298.85 88888.00 2007-11-24 20:54:56.875 328 12495.48 40.52 55298.82 88888.00 2007-11-24 20:54:57.000 328 12495.45 40.52 55298.80 88888.00 2007-11-24 20:54:57.125 328 12495.48 40.50 55298.80 88888.00 2007-11-24 20:54:57.250 328 12495.42 40.48 55298.80 88888.00 2007-11-24 20:54:57.375 328 12495.40 40.50 55298.82 88888.00 2007-11-24 20:54:57.500 328 12495.40 40.50 55298.82 88888.00 2007-11-24 20:54:57.625 328 12495.48 40.48 55298.78 88888.00 2007-11-24 20:54:57.750 328 12495.48 40.45 55298.78 88888.00 2007-11-24 20:54:57.875 328 12495.50 40.50 55298.78 88888.00 2007-11-24 20:54:58.000 328 12495.55 40.45 55298.80 88888.00 2007-11-24 20:54:58.125 328 12495.50 40.50 55298.75 88888.00 2007-11-24 20:54:58.250 328 12495.52 40.50 55298.78 88888.00 2007-11-24 20:54:58.375 328 12495.55 40.48 55298.78 88888.00 2007-11-24 20:54:58.500 328 12495.58 40.48 55298.78 88888.00 2007-11-24 20:54:58.625 328 12495.55 40.45 55298.78 88888.00 2007-11-24 20:54:58.750 328 12495.50 40.48 55298.78 88888.00 2007-11-24 20:54:58.875 328 12495.50 40.48 55298.78 88888.00 2007-11-24 20:54:59.000 328 12495.58 40.50 55298.78 88888.00 2007-11-24 20:54:59.125 328 12495.60 40.48 55298.80 88888.00 2007-11-24 20:54:59.250 328 12495.52 40.50 55298.75 88888.00 2007-11-24 20:54:59.375 328 12495.52 40.48 55298.75 88888.00 2007-11-24 20:54:59.500 328 12495.55 40.50 55298.72 88888.00 2007-11-24 20:54:59.625 328 12495.58 40.52 55298.70 88888.00 2007-11-24 20:54:59.750 328 12495.60 40.52 55298.70 88888.00 2007-11-24 20:54:59.875 328 12495.60 40.52 55298.75 88888.00 2007-11-24 20:55:00.000 328 12495.55 40.52 55298.72 88888.00 2007-11-24 20:55:00.125 328 12495.55 40.52 55298.72 88888.00 2007-11-24 20:55:00.250 328 12495.55 40.55 55298.72 88888.00 2007-11-24 20:55:00.375 328 12495.50 40.55 55298.75 88888.00 2007-11-24 20:55:00.500 328 12495.55 40.55 55298.75 88888.00 2007-11-24 20:55:00.625 328 12495.58 40.55 55298.65 88888.00 2007-11-24 20:55:00.750 328 12495.52 40.58 55298.70 88888.00 2007-11-24 20:55:00.875 328 12495.58 40.58 55298.70 88888.00 2007-11-24 20:55:01.000 328 12495.60 40.60 55298.75 88888.00 2007-11-24 20:55:01.125 328 12495.60 40.60 55298.72 88888.00 2007-11-24 20:55:01.250 328 12495.52 40.60 55298.72 88888.00 2007-11-24 20:55:01.375 328 12495.55 40.60 55298.70 88888.00 2007-11-24 20:55:01.500 328 12495.58 40.60 55298.72 88888.00 2007-11-24 20:55:01.625 328 12495.65 40.62 55298.70 88888.00 2007-11-24 20:55:01.750 328 12495.67 40.62 55298.75 88888.00 2007-11-24 20:55:01.875 328 12495.62 40.62 55298.72 88888.00 2007-11-24 20:55:02.000 328 12495.60 40.62 55298.68 88888.00 2007-11-24 20:55:02.125 328 12495.58 40.62 55298.70 88888.00 2007-11-24 20:55:02.250 328 12495.60 40.62 55298.70 88888.00 2007-11-24 20:55:02.375 328 12495.58 40.62 55298.70 88888.00 2007-11-24 20:55:02.500 328 12495.58 40.62 55298.70 88888.00 2007-11-24 20:55:02.625 328 12495.55 40.65 55298.72 88888.00 2007-11-24 20:55:02.750 328 12495.58 40.65 55298.72 88888.00 2007-11-24 20:55:02.875 328 12495.58 40.65 55298.70 88888.00 2007-11-24 20:55:03.000 328 12495.65 40.65 55298.68 88888.00 2007-11-24 20:55:03.125 328 12495.67 40.62 55298.70 88888.00 2007-11-24 20:55:03.250 328 12495.60 40.65 55298.70 88888.00 2007-11-24 20:55:03.375 328 12495.62 40.62 55298.70 88888.00 2007-11-24 20:55:03.500 328 12495.62 40.65 55298.70 88888.00 2007-11-24 20:55:03.625 328 12495.60 40.67 55298.68 88888.00 2007-11-24 20:55:03.750 328 12495.58 40.67 55298.68 88888.00 2007-11-24 20:55:03.875 328 12495.65 40.67 55298.68 88888.00 2007-11-24 20:55:04.000 328 12495.70 40.65 55298.68 88888.00 2007-11-24 20:55:04.125 328 12495.70 40.67 55298.70 88888.00 2007-11-24 20:55:04.250 328 12495.70 40.62 55298.68 88888.00 2007-11-24 20:55:04.375 328 12495.67 40.65 55298.68 88888.00 2007-11-24 20:55:04.500 328 12495.65 40.62 55298.65 88888.00 2007-11-24 20:55:04.625 328 12495.65 40.65 55298.68 88888.00 2007-11-24 20:55:04.750 328 12495.65 40.62 55298.68 88888.00 2007-11-24 20:55:04.875 328 12495.60 40.60 55298.68 88888.00 2007-11-24 20:55:05.000 328 12495.58 40.62 55298.68 88888.00 2007-11-24 20:55:05.125 328 12495.67 40.62 55298.68 88888.00 2007-11-24 20:55:05.250 328 12495.70 40.62 55298.68 88888.00 2007-11-24 20:55:05.375 328 12495.67 40.62 55298.70 88888.00 2007-11-24 20:55:05.500 328 12495.73 40.60 55298.68 88888.00 2007-11-24 20:55:05.625 328 12495.75 40.65 55298.70 88888.00 2007-11-24 20:55:05.750 328 12495.67 40.60 55298.68 88888.00 2007-11-24 20:55:05.875 328 12495.67 40.60 55298.70 88888.00 2007-11-24 20:55:06.000 328 12495.62 40.60 55298.65 88888.00 2007-11-24 20:55:06.125 328 12495.62 40.62 55298.68 88888.00 2007-11-24 20:55:06.250 328 12495.58 40.62 55298.68 88888.00 2007-11-24 20:55:06.375 328 12495.62 40.65 55298.70 88888.00 2007-11-24 20:55:06.500 328 12495.65 40.62 55298.68 88888.00 2007-11-24 20:55:06.625 328 12495.62 40.62 55298.68 88888.00 2007-11-24 20:55:06.750 328 12495.65 40.62 55298.65 88888.00 2007-11-24 20:55:06.875 328 12495.65 40.65 55298.68 88888.00 2007-11-24 20:55:07.000 328 12495.62 40.62 55298.68 88888.00 2007-11-24 20:55:07.125 328 12495.65 40.62 55298.70 88888.00 2007-11-24 20:55:07.250 328 12495.62 40.60 55298.70 88888.00 2007-11-24 20:55:07.375 328 12495.67 40.60 55298.68 88888.00 2007-11-24 20:55:07.500 328 12495.67 40.58 55298.70 88888.00 2007-11-24 20:55:07.625 328 12495.65 40.58 55298.70 88888.00 2007-11-24 20:55:07.750 328 12495.65 40.58 55298.70 88888.00 2007-11-24 20:55:07.875 328 12495.65 40.55 55298.70 88888.00 2007-11-24 20:55:08.000 328 12495.62 40.58 55298.72 88888.00 2007-11-24 20:55:08.125 328 12495.52 40.58 55298.70 88888.00 2007-11-24 20:55:08.250 328 12495.48 40.55 55298.72 88888.00 2007-11-24 20:55:08.375 328 12495.55 40.58 55298.75 88888.00 2007-11-24 20:55:08.500 328 12495.60 40.58 55298.72 88888.00 2007-11-24 20:55:08.625 328 12495.55 40.55 55298.72 88888.00 2007-11-24 20:55:08.750 328 12495.55 40.58 55298.75 88888.00 2007-11-24 20:55:08.875 328 12495.55 40.55 55298.75 88888.00 2007-11-24 20:55:09.000 328 12495.55 40.58 55298.72 88888.00 2007-11-24 20:55:09.125 328 12495.50 40.58 55298.75 88888.00 2007-11-24 20:55:09.250 328 12495.38 40.55 55298.75 88888.00 2007-11-24 20:55:09.375 328 12495.38 40.55 55298.75 88888.00 2007-11-24 20:55:09.500 328 12495.45 40.52 55298.72 88888.00 2007-11-24 20:55:09.625 328 12495.48 40.55 55298.78 88888.00 2007-11-24 20:55:09.750 328 12495.52 40.55 55298.78 88888.00 2007-11-24 20:55:09.875 328 12495.55 40.55 55298.75 88888.00 2007-11-24 20:55:10.000 328 12495.48 40.52 55298.75 88888.00 2007-11-24 20:55:10.125 328 12495.40 40.55 55298.78 88888.00 2007-11-24 20:55:10.250 328 12495.42 40.55 55298.75 88888.00 2007-11-24 20:55:10.375 328 12495.42 40.52 55298.75 88888.00 2007-11-24 20:55:10.500 328 12495.40 40.50 55298.75 88888.00 2007-11-24 20:55:10.625 328 12495.42 40.50 55298.78 88888.00 2007-11-24 20:55:10.750 328 12495.35 40.48 55298.78 88888.00 2007-11-24 20:55:10.875 328 12495.30 40.50 55298.75 88888.00 2007-11-24 20:55:11.000 328 12495.27 40.50 55298.75 88888.00 2007-11-24 20:55:11.125 328 12495.30 40.50 55298.75 88888.00 2007-11-24 20:55:11.250 328 12495.35 40.48 55298.78 88888.00 2007-11-24 20:55:11.375 328 12495.40 40.50 55298.78 88888.00 2007-11-24 20:55:11.500 328 12495.42 40.48 55298.78 88888.00 2007-11-24 20:55:11.625 328 12495.48 40.50 55298.78 88888.00 2007-11-24 20:55:11.750 328 12495.52 40.48 55298.80 88888.00 2007-11-24 20:55:11.875 328 12495.45 40.48 55298.82 88888.00 2007-11-24 20:55:12.000 328 12495.40 40.48 55298.78 88888.00 2007-11-24 20:55:12.125 328 12495.40 40.45 55298.78 88888.00 2007-11-24 20:55:12.250 328 12495.38 40.48 55298.80 88888.00 2007-11-24 20:55:12.375 328 12495.40 40.45 55298.78 88888.00 2007-11-24 20:55:12.500 328 12495.40 40.48 55298.82 88888.00 2007-11-24 20:55:12.625 328 12495.40 40.48 55298.80 88888.00 2007-11-24 20:55:12.750 328 12495.42 40.50 55298.78 88888.00 2007-11-24 20:55:12.875 328 12495.42 40.45 55298.78 88888.00 2007-11-24 20:55:13.000 328 12495.48 40.48 55298.78 88888.00 2007-11-24 20:55:13.125 328 12495.45 40.48 55298.82 88888.00 2007-11-24 20:55:13.250 328 12495.38 40.50 55298.82 88888.00 2007-11-24 20:55:13.375 328 12495.42 40.42 55298.80 88888.00 2007-11-24 20:55:13.500 328 12495.45 40.48 55298.85 88888.00 2007-11-24 20:55:13.625 328 12495.40 40.40 55298.85 88888.00 2007-11-24 20:55:13.750 328 12495.38 40.40 55298.80 88888.00 2007-11-24 20:55:13.875 328 12495.38 40.42 55298.80 88888.00 2007-11-24 20:55:14.000 328 12495.35 40.42 55298.78 88888.00 2007-11-24 20:55:14.125 328 12495.33 40.42 55298.82 88888.00 2007-11-24 20:55:14.250 328 12495.25 40.42 55298.82 88888.00 2007-11-24 20:55:14.375 328 12495.23 40.42 55298.85 88888.00 2007-11-24 20:55:14.500 328 12495.25 40.40 55298.85 88888.00 2007-11-24 20:55:14.625 328 12495.27 40.40 55298.82 88888.00 2007-11-24 20:55:14.750 328 12495.23 40.40 55298.82 88888.00 2007-11-24 20:55:14.875 328 12495.23 40.40 55298.82 88888.00 2007-11-24 20:55:15.000 328 12495.25 40.38 55298.78 88888.00 2007-11-24 20:55:15.125 328 12495.23 40.40 55298.82 88888.00 2007-11-24 20:55:15.250 328 12495.25 40.38 55298.85 88888.00 2007-11-24 20:55:15.375 328 12495.23 40.38 55298.85 88888.00 2007-11-24 20:55:15.500 328 12495.23 40.38 55298.82 88888.00 2007-11-24 20:55:15.625 328 12495.23 40.38 55298.82 88888.00 2007-11-24 20:55:15.750 328 12495.25 40.40 55298.80 88888.00 2007-11-24 20:55:15.875 328 12495.25 40.38 55298.82 88888.00 2007-11-24 20:55:16.000 328 12495.25 40.38 55298.82 88888.00 2007-11-24 20:55:16.125 328 12495.23 40.38 55298.80 88888.00 2007-11-24 20:55:16.250 328 12495.20 40.35 55298.85 88888.00 2007-11-24 20:55:16.375 328 12495.20 40.35 55298.85 88888.00 2007-11-24 20:55:16.500 328 12495.20 40.38 55298.88 88888.00 2007-11-24 20:55:16.625 328 12495.20 40.35 55298.88 88888.00 2007-11-24 20:55:16.750 328 12495.20 40.38 55298.85 88888.00 2007-11-24 20:55:16.875 328 12495.20 40.35 55298.88 88888.00 2007-11-24 20:55:17.000 328 12495.20 40.35 55298.90 88888.00 2007-11-24 20:55:17.125 328 12495.15 40.33 55298.88 88888.00 2007-11-24 20:55:17.250 328 12495.17 40.30 55298.88 88888.00 2007-11-24 20:55:17.375 328 12495.17 40.27 55298.90 88888.00 2007-11-24 20:55:17.500 328 12495.17 40.30 55298.88 88888.00 2007-11-24 20:55:17.625 328 12495.15 40.27 55298.93 88888.00 2007-11-24 20:55:17.750 328 12495.17 40.27 55298.90 88888.00 2007-11-24 20:55:17.875 328 12495.17 40.25 55298.88 88888.00 2007-11-24 20:55:18.000 328 12495.17 40.23 55298.85 88888.00 2007-11-24 20:55:18.125 328 12495.17 40.27 55298.88 88888.00 2007-11-24 20:55:18.250 328 12495.17 40.25 55298.90 88888.00 2007-11-24 20:55:18.375 328 12495.15 40.25 55298.88 88888.00 2007-11-24 20:55:18.500 328 12495.15 40.25 55298.90 88888.00 2007-11-24 20:55:18.625 328 12495.15 40.23 55298.88 88888.00 2007-11-24 20:55:18.750 328 12495.20 40.25 55298.88 88888.00 2007-11-24 20:55:18.875 328 12495.20 40.23 55298.88 88888.00 2007-11-24 20:55:19.000 328 12495.23 40.25 55298.88 88888.00 2007-11-24 20:55:19.125 328 12495.23 40.23 55298.90 88888.00 2007-11-24 20:55:19.250 328 12495.27 40.20 55298.88 88888.00 2007-11-24 20:55:19.375 328 12495.27 40.20 55298.93 88888.00 2007-11-24 20:55:19.500 328 12495.33 40.20 55298.88 88888.00 2007-11-24 20:55:19.625 328 12495.38 40.20 55298.85 88888.00 2007-11-24 20:55:19.750 328 12495.33 40.15 55298.85 88888.00 2007-11-24 20:55:19.875 328 12495.27 40.17 55298.88 88888.00 2007-11-24 20:55:20.000 328 12495.27 40.17 55298.85 88888.00 2007-11-24 20:55:20.125 328 12495.25 40.17 55298.88 88888.00 2007-11-24 20:55:20.250 328 12495.30 40.12 55298.88 88888.00 2007-11-24 20:55:20.375 328 12495.38 40.15 55298.88 88888.00 2007-11-24 20:55:20.500 328 12495.38 40.17 55298.90 88888.00 2007-11-24 20:55:20.625 328 12495.33 40.15 55298.93 88888.00 2007-11-24 20:55:20.750 328 12495.25 40.15 55298.93 88888.00 2007-11-24 20:55:20.875 328 12495.25 40.17 55298.85 88888.00 2007-11-24 20:55:21.000 328 12495.30 40.17 55298.85 88888.00 2007-11-24 20:55:21.125 328 12495.25 40.15 55298.85 88888.00 2007-11-24 20:55:21.250 328 12495.30 40.15 55298.88 88888.00 2007-11-24 20:55:21.375 328 12495.35 40.15 55298.85 88888.00 2007-11-24 20:55:21.500 328 12495.40 40.15 55298.85 88888.00 2007-11-24 20:55:21.625 328 12495.35 40.12 55298.80 88888.00 2007-11-24 20:55:21.750 328 12495.27 40.12 55298.82 88888.00 2007-11-24 20:55:21.875 328 12495.33 40.15 55298.85 88888.00 2007-11-24 20:55:22.000 328 12495.40 40.12 55298.85 88888.00 2007-11-24 20:55:22.125 328 12495.38 40.10 55298.85 88888.00 2007-11-24 20:55:22.250 328 12495.33 40.12 55298.88 88888.00 2007-11-24 20:55:22.375 328 12495.42 40.10 55298.85 88888.00 2007-11-24 20:55:22.500 328 12495.48 40.12 55298.82 88888.00 2007-11-24 20:55:22.625 328 12495.42 40.12 55298.82 88888.00 2007-11-24 20:55:22.750 328 12495.35 40.05 55298.82 88888.00 2007-11-24 20:55:22.875 328 12495.38 40.08 55298.88 88888.00 2007-11-24 20:55:23.000 328 12495.40 40.08 55298.88 88888.00 2007-11-24 20:55:23.125 328 12495.42 40.05 55298.85 88888.00 2007-11-24 20:55:23.250 328 12495.38 40.05 55298.85 88888.00 2007-11-24 20:55:23.375 328 12495.35 40.08 55298.85 88888.00 2007-11-24 20:55:23.500 328 12495.38 40.05 55298.88 88888.00 2007-11-24 20:55:23.625 328 12495.42 40.02 55298.88 88888.00 2007-11-24 20:55:23.750 328 12495.50 40.02 55298.85 88888.00 2007-11-24 20:55:23.875 328 12495.50 40.02 55298.82 88888.00 2007-11-24 20:55:24.000 328 12495.48 40.02 55298.80 88888.00 2007-11-24 20:55:24.125 328 12495.48 40.00 55298.80 88888.00 2007-11-24 20:55:24.250 328 12495.45 40.00 55298.85 88888.00 2007-11-24 20:55:24.375 328 12495.45 40.02 55298.80 88888.00 2007-11-24 20:55:24.500 328 12495.45 40.00 55298.80 88888.00 2007-11-24 20:55:24.625 328 12495.45 40.02 55298.82 88888.00 2007-11-24 20:55:24.750 328 12495.45 40.00 55298.80 88888.00 2007-11-24 20:55:24.875 328 12495.45 40.00 55298.80 88888.00 2007-11-24 20:55:25.000 328 12495.42 40.00 55298.80 88888.00 2007-11-24 20:55:25.125 328 12495.38 40.02 55298.88 88888.00 2007-11-24 20:55:25.250 328 12495.42 40.00 55298.88 88888.00 2007-11-24 20:55:25.375 328 12495.50 40.02 55298.85 88888.00 2007-11-24 20:55:25.500 328 12495.55 40.00 55298.85 88888.00 2007-11-24 20:55:25.625 328 12495.55 40.00 55298.85 88888.00 2007-11-24 20:55:25.750 328 12495.50 40.00 55298.80 88888.00 2007-11-24 20:55:25.875 328 12495.45 40.00 55298.80 88888.00 2007-11-24 20:55:26.000 328 12495.42 40.00 55298.82 88888.00 2007-11-24 20:55:26.125 328 12495.45 40.00 55298.85 88888.00 2007-11-24 20:55:26.250 328 12495.42 40.00 55298.85 88888.00 2007-11-24 20:55:26.375 328 12495.42 40.02 55298.85 88888.00 2007-11-24 20:55:26.500 328 12495.50 40.02 55298.85 88888.00 2007-11-24 20:55:26.625 328 12495.50 40.02 55298.82 88888.00 2007-11-24 20:55:26.750 328 12495.45 40.02 55298.82 88888.00 2007-11-24 20:55:26.875 328 12495.55 40.02 55298.82 88888.00 2007-11-24 20:55:27.000 328 12495.55 40.00 55298.88 88888.00 2007-11-24 20:55:27.125 328 12495.55 40.02 55298.88 88888.00 2007-11-24 20:55:27.250 328 12495.50 40.02 55298.85 88888.00 2007-11-24 20:55:27.375 328 12495.48 40.02 55298.82 88888.00 2007-11-24 20:55:27.500 328 12495.42 40.02 55298.85 88888.00 2007-11-24 20:55:27.625 328 12495.48 40.02 55298.82 88888.00 2007-11-24 20:55:27.750 328 12495.48 40.02 55298.85 88888.00 2007-11-24 20:55:27.875 328 12495.50 40.05 55298.85 88888.00 2007-11-24 20:55:28.000 328 12495.55 40.02 55298.85 88888.00 2007-11-24 20:55:28.125 328 12495.58 40.00 55298.88 88888.00 2007-11-24 20:55:28.250 328 12495.52 40.00 55298.90 88888.00 2007-11-24 20:55:28.375 328 12495.55 40.00 55298.90 88888.00 2007-11-24 20:55:28.500 328 12495.65 40.02 55298.93 88888.00 2007-11-24 20:55:28.625 328 12495.67 40.02 55298.90 88888.00 2007-11-24 20:55:28.750 328 12495.60 40.00 55298.90 88888.00 2007-11-24 20:55:28.875 328 12495.60 40.00 55298.90 88888.00 2007-11-24 20:55:29.000 328 12495.60 39.98 55298.90 88888.00 2007-11-24 20:55:29.125 328 12495.60 39.98 55298.90 88888.00 2007-11-24 20:55:29.250 328 12495.65 39.95 55298.93 88888.00 2007-11-24 20:55:29.375 328 12495.65 39.95 55298.88 88888.00 2007-11-24 20:55:29.500 328 12495.60 39.95 55298.88 88888.00 2007-11-24 20:55:29.625 328 12495.55 39.95 55298.85 88888.00 2007-11-24 20:55:29.750 328 12495.55 39.92 55298.90 88888.00 2007-11-24 20:55:29.875 328 12495.55 39.92 55298.90 88888.00 2007-11-24 20:55:30.000 328 12495.60 39.95 55298.90 88888.00 2007-11-24 20:55:30.125 328 12495.52 39.95 55298.90 88888.00 2007-11-24 20:55:30.250 328 12495.55 39.92 55298.85 88888.00 2007-11-24 20:55:30.375 328 12495.52 39.92 55298.82 88888.00 2007-11-24 20:55:30.500 328 12495.50 39.92 55298.82 88888.00 2007-11-24 20:55:30.625 328 12495.48 39.90 55298.82 88888.00 2007-11-24 20:55:30.750 328 12495.55 39.95 55298.80 88888.00 2007-11-24 20:55:30.875 328 12495.60 39.90 55298.80 88888.00 2007-11-24 20:55:31.000 328 12495.65 39.92 55298.85 88888.00 2007-11-24 20:55:31.125 328 12495.65 39.92 55298.82 88888.00 2007-11-24 20:55:31.250 328 12495.62 39.95 55298.82 88888.00 2007-11-24 20:55:31.375 328 12495.65 39.95 55298.82 88888.00 2007-11-24 20:55:31.500 328 12495.67 39.90 55298.82 88888.00 2007-11-24 20:55:31.625 328 12495.70 39.90 55298.82 88888.00 2007-11-24 20:55:31.750 328 12495.70 39.92 55298.85 88888.00 2007-11-24 20:55:31.875 328 12495.65 39.92 55298.85 88888.00 2007-11-24 20:55:32.000 328 12495.67 39.92 55298.85 88888.00 2007-11-24 20:55:32.125 328 12495.65 39.95 55298.85 88888.00 2007-11-24 20:55:32.250 328 12495.67 39.95 55298.85 88888.00 2007-11-24 20:55:32.375 328 12495.65 39.95 55298.85 88888.00 2007-11-24 20:55:32.500 328 12495.62 39.95 55298.85 88888.00 2007-11-24 20:55:32.625 328 12495.65 39.92 55298.88 88888.00 2007-11-24 20:55:32.750 328 12495.67 39.92 55298.88 88888.00 2007-11-24 20:55:32.875 328 12495.67 39.92 55298.88 88888.00 2007-11-24 20:55:33.000 328 12495.62 39.92 55298.88 88888.00 2007-11-24 20:55:33.125 328 12495.62 39.92 55298.82 88888.00 2007-11-24 20:55:33.250 328 12495.60 39.92 55298.88 88888.00 2007-11-24 20:55:33.375 328 12495.60 39.92 55298.88 88888.00 2007-11-24 20:55:33.500 328 12495.65 39.90 55298.88 88888.00 2007-11-24 20:55:33.625 328 12495.50 39.95 55298.90 88888.00 2007-11-24 20:55:33.750 328 12495.50 39.98 55298.88 88888.00 2007-11-24 20:55:33.875 328 12495.52 39.98 55298.82 88888.00 2007-11-24 20:55:34.000 328 12495.62 39.95 55298.82 88888.00 2007-11-24 20:55:34.125 328 12495.58 39.95 55298.85 88888.00 2007-11-24 20:55:34.250 328 12495.50 39.95 55298.82 88888.00 2007-11-24 20:55:34.375 328 12495.48 39.95 55298.85 88888.00 2007-11-24 20:55:34.500 328 12495.52 39.98 55298.88 88888.00 2007-11-24 20:55:34.625 328 12495.50 39.95 55298.88 88888.00 2007-11-24 20:55:34.750 328 12495.52 39.92 55298.85 88888.00 2007-11-24 20:55:34.875 328 12495.65 39.98 55298.85 88888.00 2007-11-24 20:55:35.000 328 12495.67 39.98 55298.82 88888.00 2007-11-24 20:55:35.125 328 12495.65 39.95 55298.85 88888.00 2007-11-24 20:55:35.250 328 12495.60 39.95 55298.82 88888.00 2007-11-24 20:55:35.375 328 12495.60 39.98 55298.85 88888.00 2007-11-24 20:55:35.500 328 12495.60 39.98 55298.82 88888.00 2007-11-24 20:55:35.625 328 12495.60 39.98 55298.80 88888.00 2007-11-24 20:55:35.750 328 12495.60 39.98 55298.82 88888.00 2007-11-24 20:55:35.875 328 12495.62 39.98 55298.82 88888.00 2007-11-24 20:55:36.000 328 12495.62 39.95 55298.80 88888.00 2007-11-24 20:55:36.125 328 12495.60 40.00 55298.82 88888.00 2007-11-24 20:55:36.250 328 12495.60 39.95 55298.82 88888.00 2007-11-24 20:55:36.375 328 12495.62 39.98 55298.82 88888.00 2007-11-24 20:55:36.500 328 12495.60 39.98 55298.82 88888.00 2007-11-24 20:55:36.625 328 12495.55 39.98 55298.80 88888.00 2007-11-24 20:55:36.750 328 12495.58 39.98 55298.78 88888.00 2007-11-24 20:55:36.875 328 12495.62 40.00 55298.82 88888.00 2007-11-24 20:55:37.000 328 12495.65 39.98 55298.82 88888.00 2007-11-24 20:55:37.125 328 12495.62 39.98 55298.82 88888.00 2007-11-24 20:55:37.250 328 12495.52 39.98 55298.82 88888.00 2007-11-24 20:55:37.375 328 12495.58 40.00 55298.82 88888.00 2007-11-24 20:55:37.500 328 12495.60 39.98 55298.82 88888.00 2007-11-24 20:55:37.625 328 12495.58 39.98 55298.85 88888.00 2007-11-24 20:55:37.750 328 12495.65 39.98 55298.82 88888.00 2007-11-24 20:55:37.875 328 12495.65 39.98 55298.82 88888.00 2007-11-24 20:55:38.000 328 12495.60 39.98 55298.80 88888.00 2007-11-24 20:55:38.125 328 12495.52 39.95 55298.80 88888.00 2007-11-24 20:55:38.250 328 12495.45 39.98 55298.85 88888.00 2007-11-24 20:55:38.375 328 12495.48 40.00 55298.90 88888.00 2007-11-24 20:55:38.500 328 12495.45 40.02 55298.88 88888.00 2007-11-24 20:55:38.625 328 12495.48 39.98 55298.88 88888.00 2007-11-24 20:55:38.750 328 12495.50 39.98 55298.88 88888.00 2007-11-24 20:55:38.875 328 12495.48 39.95 55298.88 88888.00 2007-11-24 20:55:39.000 328 12495.45 39.95 55298.85 88888.00 2007-11-24 20:55:39.125 328 12495.45 39.95 55298.85 88888.00 2007-11-24 20:55:39.250 328 12495.40 39.90 55298.82 88888.00 2007-11-24 20:55:39.375 328 12495.42 39.92 55298.85 88888.00 2007-11-24 20:55:39.500 328 12495.48 39.92 55298.80 88888.00 2007-11-24 20:55:39.625 328 12495.50 39.92 55298.85 88888.00 2007-11-24 20:55:39.750 328 12495.48 39.92 55298.85 88888.00 2007-11-24 20:55:39.875 328 12495.40 39.95 55298.85 88888.00 2007-11-24 20:55:40.000 328 12495.38 39.95 55298.85 88888.00 2007-11-24 20:55:40.125 328 12495.42 39.90 55298.88 88888.00 2007-11-24 20:55:40.250 328 12495.42 39.95 55298.88 88888.00 2007-11-24 20:55:40.375 328 12495.52 39.92 55298.88 88888.00 2007-11-24 20:55:40.500 328 12495.42 39.92 55298.82 88888.00 2007-11-24 20:55:40.625 328 12495.35 39.92 55298.85 88888.00 2007-11-24 20:55:40.750 328 12495.35 39.90 55298.85 88888.00 2007-11-24 20:55:40.875 328 12495.38 39.92 55298.85 88888.00 2007-11-24 20:55:41.000 328 12495.35 39.92 55298.85 88888.00 2007-11-24 20:55:41.125 328 12495.33 39.90 55298.82 88888.00 2007-11-24 20:55:41.250 328 12495.35 39.88 55298.85 88888.00 2007-11-24 20:55:41.375 328 12495.40 39.90 55298.88 88888.00 2007-11-24 20:55:41.500 328 12495.40 39.92 55298.82 88888.00 2007-11-24 20:55:41.625 328 12495.42 39.90 55298.82 88888.00 2007-11-24 20:55:41.750 328 12495.42 39.88 55298.80 88888.00 2007-11-24 20:55:41.875 328 12495.45 39.90 55298.85 88888.00 2007-11-24 20:55:42.000 328 12495.38 39.95 55298.80 88888.00 2007-11-24 20:55:42.125 328 12495.33 39.85 55298.85 88888.00 2007-11-24 20:55:42.250 328 12495.30 39.88 55298.85 88888.00 2007-11-24 20:55:42.375 328 12495.30 39.88 55298.85 88888.00 2007-11-24 20:55:42.500 328 12495.30 39.88 55298.80 88888.00 2007-11-24 20:55:42.625 328 12495.33 39.90 55298.85 88888.00 2007-11-24 20:55:42.750 328 12495.45 39.90 55298.85 88888.00 2007-11-24 20:55:42.875 328 12495.48 39.92 55298.85 88888.00 2007-11-24 20:55:43.000 328 12495.38 39.88 55298.85 88888.00 2007-11-24 20:55:43.125 328 12495.38 39.88 55298.88 88888.00 2007-11-24 20:55:43.250 328 12495.33 39.90 55298.88 88888.00 2007-11-24 20:55:43.375 328 12495.33 39.90 55298.85 88888.00 2007-11-24 20:55:43.500 328 12495.35 39.92 55298.85 88888.00 2007-11-24 20:55:43.625 328 12495.33 39.90 55298.85 88888.00 2007-11-24 20:55:43.750 328 12495.33 39.90 55298.85 88888.00 2007-11-24 20:55:43.875 328 12495.35 39.90 55298.88 88888.00 2007-11-24 20:55:44.000 328 12495.30 39.90 55298.88 88888.00 2007-11-24 20:55:44.125 328 12495.35 39.92 55298.85 88888.00 2007-11-24 20:55:44.250 328 12495.35 39.92 55298.85 88888.00 2007-11-24 20:55:44.375 328 12495.40 39.95 55298.88 88888.00 2007-11-24 20:55:44.500 328 12495.40 39.95 55298.88 88888.00 2007-11-24 20:55:44.625 328 12495.40 39.98 55298.85 88888.00 2007-11-24 20:55:44.750 328 12495.40 40.00 55298.85 88888.00 2007-11-24 20:55:44.875 328 12495.42 39.98 55298.80 88888.00 2007-11-24 20:55:45.000 328 12495.42 39.98 55298.82 88888.00 2007-11-24 20:55:45.125 328 12495.40 39.98 55298.82 88888.00 2007-11-24 20:55:45.250 328 12495.40 39.98 55298.85 88888.00 2007-11-24 20:55:45.375 328 12495.40 39.98 55298.82 88888.00 2007-11-24 20:55:45.500 328 12495.38 39.95 55298.82 88888.00 2007-11-24 20:55:45.625 328 12495.45 39.98 55298.80 88888.00 2007-11-24 20:55:45.750 328 12495.45 39.98 55298.82 88888.00 2007-11-24 20:55:45.875 328 12495.38 39.98 55298.85 88888.00 2007-11-24 20:55:46.000 328 12495.40 39.95 55298.85 88888.00 2007-11-24 20:55:46.125 328 12495.40 40.00 55298.85 88888.00 2007-11-24 20:55:46.250 328 12495.33 39.98 55298.85 88888.00 2007-11-24 20:55:46.375 328 12495.38 39.98 55298.85 88888.00 2007-11-24 20:55:46.500 328 12495.48 40.00 55298.85 88888.00 2007-11-24 20:55:46.625 328 12495.45 40.02 55298.82 88888.00 2007-11-24 20:55:46.750 328 12495.35 40.00 55298.85 88888.00 2007-11-24 20:55:46.875 328 12495.38 40.02 55298.82 88888.00 2007-11-24 20:55:47.000 328 12495.45 40.02 55298.82 88888.00 2007-11-24 20:55:47.125 328 12495.42 40.02 55298.85 88888.00 2007-11-24 20:55:47.250 328 12495.33 40.02 55298.85 88888.00 2007-11-24 20:55:47.375 328 12495.40 40.05 55298.82 88888.00 2007-11-24 20:55:47.500 328 12495.45 40.05 55298.82 88888.00 2007-11-24 20:55:47.625 328 12495.42 40.05 55298.82 88888.00 2007-11-24 20:55:47.750 328 12495.40 40.05 55298.80 88888.00 2007-11-24 20:55:47.875 328 12495.38 40.08 55298.85 88888.00 2007-11-24 20:55:48.000 328 12495.42 40.08 55298.82 88888.00 2007-11-24 20:55:48.125 328 12495.42 40.05 55298.82 88888.00 2007-11-24 20:55:48.250 328 12495.38 40.05 55298.85 88888.00 2007-11-24 20:55:48.375 328 12495.38 40.08 55298.85 88888.00 2007-11-24 20:55:48.500 328 12495.38 40.10 55298.85 88888.00 2007-11-24 20:55:48.625 328 12495.40 40.12 55298.85 88888.00 2007-11-24 20:55:48.750 328 12495.45 40.15 55298.85 88888.00 2007-11-24 20:55:48.875 328 12495.38 40.15 55298.85 88888.00 2007-11-24 20:55:49.000 328 12495.30 40.15 55298.82 88888.00 2007-11-24 20:55:49.125 328 12495.38 40.12 55298.85 88888.00 2007-11-24 20:55:49.250 328 12495.38 40.12 55298.85 88888.00 2007-11-24 20:55:49.375 328 12495.40 40.15 55298.88 88888.00 2007-11-24 20:55:49.500 328 12495.42 40.17 55298.85 88888.00 2007-11-24 20:55:49.625 328 12495.42 40.15 55298.88 88888.00 2007-11-24 20:55:49.750 328 12495.40 40.17 55298.85 88888.00 2007-11-24 20:55:49.875 328 12495.42 40.20 55298.88 88888.00 2007-11-24 20:55:50.000 328 12495.40 40.20 55298.85 88888.00 2007-11-24 20:55:50.125 328 12495.35 40.20 55298.85 88888.00 2007-11-24 20:55:50.250 328 12495.35 40.20 55298.88 88888.00 2007-11-24 20:55:50.375 328 12495.45 40.25 55298.85 88888.00 2007-11-24 20:55:50.500 328 12495.48 40.25 55298.90 88888.00 2007-11-24 20:55:50.625 328 12495.50 40.20 55298.88 88888.00 2007-11-24 20:55:50.750 328 12495.48 40.17 55298.82 88888.00 2007-11-24 20:55:50.875 328 12495.42 40.23 55298.85 88888.00 2007-11-24 20:55:51.000 328 12495.48 40.27 55298.85 88888.00 2007-11-24 20:55:51.125 328 12495.50 40.27 55298.82 88888.00 2007-11-24 20:55:51.250 328 12495.50 40.27 55298.82 88888.00 2007-11-24 20:55:51.375 328 12495.50 40.25 55298.82 88888.00 2007-11-24 20:55:51.500 328 12495.42 40.23 55298.85 88888.00 2007-11-24 20:55:51.625 328 12495.40 40.27 55298.88 88888.00 2007-11-24 20:55:51.750 328 12495.45 40.30 55298.85 88888.00 2007-11-24 20:55:51.875 328 12495.52 40.27 55298.85 88888.00 2007-11-24 20:55:52.000 328 12495.48 40.27 55298.85 88888.00 2007-11-24 20:55:52.125 328 12495.45 40.30 55298.88 88888.00 2007-11-24 20:55:52.250 328 12495.45 40.27 55298.88 88888.00 2007-11-24 20:55:52.375 328 12495.48 40.30 55298.88 88888.00 2007-11-24 20:55:52.500 328 12495.42 40.27 55298.88 88888.00 2007-11-24 20:55:52.625 328 12495.40 40.27 55298.85 88888.00 2007-11-24 20:55:52.750 328 12495.38 40.30 55298.80 88888.00 2007-11-24 20:55:52.875 328 12495.45 40.30 55298.85 88888.00 2007-11-24 20:55:53.000 328 12495.40 40.35 55298.85 88888.00 2007-11-24 20:55:53.125 328 12495.40 40.35 55298.82 88888.00 2007-11-24 20:55:53.250 328 12495.45 40.33 55298.85 88888.00 2007-11-24 20:55:53.375 328 12495.50 40.33 55298.82 88888.00 2007-11-24 20:55:53.500 328 12495.48 40.33 55298.85 88888.00 2007-11-24 20:55:53.625 328 12495.45 40.35 55298.82 88888.00 2007-11-24 20:55:53.750 328 12495.40 40.35 55298.82 88888.00 2007-11-24 20:55:53.875 328 12495.38 40.33 55298.82 88888.00 2007-11-24 20:55:54.000 328 12495.40 40.35 55298.82 88888.00 2007-11-24 20:55:54.125 328 12495.42 40.35 55298.82 88888.00 2007-11-24 20:55:54.250 328 12495.38 40.38 55298.85 88888.00 2007-11-24 20:55:54.375 328 12495.40 40.30 55298.85 88888.00 2007-11-24 20:55:54.500 328 12495.45 40.35 55298.85 88888.00 2007-11-24 20:55:54.625 328 12495.45 40.35 55298.80 88888.00 2007-11-24 20:55:54.750 328 12495.45 40.38 55298.85 88888.00 2007-11-24 20:55:54.875 328 12495.40 40.40 55298.82 88888.00 2007-11-24 20:55:55.000 328 12495.42 40.38 55298.82 88888.00 2007-11-24 20:55:55.125 328 12495.42 40.38 55298.80 88888.00 2007-11-24 20:55:55.250 328 12495.35 40.38 55298.82 88888.00 2007-11-24 20:55:55.375 328 12495.33 40.40 55298.82 88888.00 2007-11-24 20:55:55.500 328 12495.35 40.40 55298.82 88888.00 2007-11-24 20:55:55.625 328 12495.38 40.40 55298.85 88888.00 2007-11-24 20:55:55.750 328 12495.40 40.40 55298.82 88888.00 2007-11-24 20:55:55.875 328 12495.45 40.40 55298.85 88888.00 2007-11-24 20:55:56.000 328 12495.40 40.40 55298.85 88888.00 2007-11-24 20:55:56.125 328 12495.48 40.38 55298.88 88888.00 2007-11-24 20:55:56.250 328 12495.42 40.40 55298.85 88888.00 2007-11-24 20:55:56.375 328 12495.45 40.42 55298.85 88888.00 2007-11-24 20:55:56.500 328 12495.42 40.42 55298.85 88888.00 2007-11-24 20:55:56.625 328 12495.42 40.42 55298.85 88888.00 2007-11-24 20:55:56.750 328 12495.45 40.40 55298.80 88888.00 2007-11-24 20:55:56.875 328 12495.50 40.42 55298.80 88888.00 2007-11-24 20:55:57.000 328 12495.48 40.42 55298.85 88888.00 2007-11-24 20:55:57.125 328 12495.42 40.42 55298.82 88888.00 2007-11-24 20:55:57.250 328 12495.45 40.40 55298.85 88888.00 2007-11-24 20:55:57.375 328 12495.45 40.42 55298.85 88888.00 2007-11-24 20:55:57.500 328 12495.42 40.42 55298.85 88888.00 2007-11-24 20:55:57.625 328 12495.42 40.42 55298.85 88888.00 2007-11-24 20:55:57.750 328 12495.42 40.45 55298.85 88888.00 2007-11-24 20:55:57.875 328 12495.35 40.45 55298.85 88888.00 2007-11-24 20:55:58.000 328 12495.42 40.48 55298.88 88888.00 2007-11-24 20:55:58.125 328 12495.48 40.45 55298.85 88888.00 2007-11-24 20:55:58.250 328 12495.45 40.45 55298.85 88888.00 2007-11-24 20:55:58.375 328 12495.45 40.45 55298.85 88888.00 2007-11-24 20:55:58.500 328 12495.42 40.45 55298.85 88888.00 2007-11-24 20:55:58.625 328 12495.38 40.48 55298.85 88888.00 2007-11-24 20:55:58.750 328 12495.33 40.50 55298.85 88888.00 2007-11-24 20:55:58.875 328 12495.33 40.50 55298.88 88888.00 2007-11-24 20:55:59.000 328 12495.30 40.48 55298.85 88888.00 2007-11-24 20:55:59.125 328 12495.33 40.45 55298.88 88888.00 2007-11-24 20:55:59.250 328 12495.38 40.48 55298.88 88888.00 2007-11-24 20:55:59.375 328 12495.38 40.50 55298.88 88888.00 2007-11-24 20:55:59.500 328 12495.38 40.48 55298.88 88888.00 2007-11-24 20:55:59.625 328 12495.33 40.48 55298.88 88888.00 2007-11-24 20:55:59.750 328 12495.33 40.48 55298.85 88888.00 2007-11-24 20:55:59.875 328 12495.35 40.50 55298.85 88888.00 2007-11-24 20:56:00.000 328 12495.42 40.45 55298.85 88888.00 2007-11-24 20:56:00.125 328 12495.38 40.50 55298.85 88888.00 2007-11-24 20:56:00.250 328 12495.35 40.50 55298.85 88888.00 2007-11-24 20:56:00.375 328 12495.33 40.55 55298.88 88888.00 2007-11-24 20:56:00.500 328 12495.33 40.55 55298.90 88888.00 2007-11-24 20:56:00.625 328 12495.30 40.50 55298.93 88888.00 2007-11-24 20:56:00.750 328 12495.35 40.50 55298.90 88888.00 2007-11-24 20:56:00.875 328 12495.35 40.52 55298.90 88888.00 2007-11-24 20:56:01.000 328 12495.42 40.50 55298.90 88888.00 2007-11-24 20:56:01.125 328 12495.42 40.52 55298.88 88888.00 2007-11-24 20:56:01.250 328 12495.42 40.55 55298.93 88888.00 2007-11-24 20:56:01.375 328 12495.45 40.58 55298.90 88888.00 2007-11-24 20:56:01.500 328 12495.45 40.55 55298.90 88888.00 2007-11-24 20:56:01.625 328 12495.40 40.52 55298.90 88888.00 2007-11-24 20:56:01.750 328 12495.40 40.52 55298.85 88888.00 2007-11-24 20:56:01.875 328 12495.42 40.52 55298.90 88888.00 2007-11-24 20:56:02.000 328 12495.38 40.52 55298.90 88888.00 2007-11-24 20:56:02.125 328 12495.40 40.52 55298.88 88888.00 2007-11-24 20:56:02.250 328 12495.40 40.52 55298.90 88888.00 2007-11-24 20:56:02.375 328 12495.35 40.52 55298.88 88888.00 2007-11-24 20:56:02.500 328 12495.38 40.50 55298.88 88888.00 2007-11-24 20:56:02.625 328 12495.35 40.58 55298.90 88888.00 2007-11-24 20:56:02.750 328 12495.35 40.55 55298.90 88888.00 2007-11-24 20:56:02.875 328 12495.38 40.55 55298.88 88888.00 2007-11-24 20:56:03.000 328 12495.38 40.55 55298.82 88888.00 2007-11-24 20:56:03.125 328 12495.40 40.55 55298.88 88888.00 2007-11-24 20:56:03.250 328 12495.38 40.58 55298.88 88888.00 2007-11-24 20:56:03.375 328 12495.38 40.58 55298.90 88888.00 2007-11-24 20:56:03.500 328 12495.40 40.58 55298.90 88888.00 2007-11-24 20:56:03.625 328 12495.45 40.60 55298.90 88888.00 2007-11-24 20:56:03.750 328 12495.45 40.58 55298.90 88888.00 2007-11-24 20:56:03.875 328 12495.45 40.62 55298.88 88888.00 2007-11-24 20:56:04.000 328 12495.45 40.60 55298.90 88888.00 2007-11-24 20:56:04.125 328 12495.42 40.60 55298.90 88888.00 2007-11-24 20:56:04.250 328 12495.33 40.60 55298.93 88888.00 2007-11-24 20:56:04.375 328 12495.30 40.62 55298.88 88888.00 2007-11-24 20:56:04.500 328 12495.30 40.58 55298.88 88888.00 2007-11-24 20:56:04.625 328 12495.38 40.62 55298.88 88888.00 2007-11-24 20:56:04.750 328 12495.40 40.62 55298.85 88888.00 2007-11-24 20:56:04.875 328 12495.40 40.60 55298.90 88888.00 2007-11-24 20:56:05.000 328 12495.33 40.62 55298.88 88888.00 2007-11-24 20:56:05.125 328 12495.23 40.62 55298.90 88888.00 2007-11-24 20:56:05.250 328 12495.25 40.65 55298.90 88888.00 2007-11-24 20:56:05.375 328 12495.35 40.65 55298.90 88888.00 2007-11-24 20:56:05.500 328 12495.38 40.62 55298.90 88888.00 2007-11-24 20:56:05.625 328 12495.30 40.62 55298.90 88888.00 2007-11-24 20:56:05.750 328 12495.27 40.65 55298.90 88888.00 2007-11-24 20:56:05.875 328 12495.30 40.65 55298.90 88888.00 2007-11-24 20:56:06.000 328 12495.35 40.65 55298.90 88888.00 2007-11-24 20:56:06.125 328 12495.33 40.67 55298.93 88888.00 2007-11-24 20:56:06.250 328 12495.33 40.65 55298.90 88888.00 2007-11-24 20:56:06.375 328 12495.38 40.65 55298.88 88888.00 2007-11-24 20:56:06.500 328 12495.38 40.62 55298.90 88888.00 2007-11-24 20:56:06.625 328 12495.40 40.62 55298.90 88888.00 2007-11-24 20:56:06.750 328 12495.38 40.65 55298.90 88888.00 2007-11-24 20:56:06.875 328 12495.33 40.65 55298.90 88888.00 2007-11-24 20:56:07.000 328 12495.30 40.65 55298.90 88888.00 2007-11-24 20:56:07.125 328 12495.35 40.65 55298.93 88888.00 2007-11-24 20:56:07.250 328 12495.38 40.65 55298.90 88888.00 2007-11-24 20:56:07.375 328 12495.40 40.60 55298.88 88888.00 2007-11-24 20:56:07.500 328 12495.40 40.60 55298.88 88888.00 2007-11-24 20:56:07.625 328 12495.42 40.60 55298.90 88888.00 2007-11-24 20:56:07.750 328 12495.40 40.62 55298.90 88888.00 2007-11-24 20:56:07.875 328 12495.42 40.60 55298.88 88888.00 2007-11-24 20:56:08.000 328 12495.50 40.62 55298.90 88888.00 2007-11-24 20:56:08.125 328 12495.50 40.60 55298.93 88888.00 2007-11-24 20:56:08.250 328 12495.45 40.58 55298.95 88888.00 2007-11-24 20:56:08.375 328 12495.50 40.60 55298.93 88888.00 2007-11-24 20:56:08.500 328 12495.48 40.58 55298.93 88888.00 2007-11-24 20:56:08.625 328 12495.48 40.60 55298.95 88888.00 2007-11-24 20:56:08.750 328 12495.48 40.60 55298.93 88888.00 2007-11-24 20:56:08.875 328 12495.48 40.60 55298.93 88888.00 2007-11-24 20:56:09.000 328 12495.48 40.60 55298.88 88888.00 2007-11-24 20:56:09.125 328 12495.33 40.58 55298.93 88888.00 2007-11-24 20:56:09.250 328 12495.27 40.58 55298.90 88888.00 2007-11-24 20:56:09.375 328 12495.38 40.55 55298.90 88888.00 2007-11-24 20:56:09.500 328 12495.42 40.58 55298.90 88888.00 2007-11-24 20:56:09.625 328 12495.48 40.58 55298.90 88888.00 2007-11-24 20:56:09.750 328 12495.45 40.50 55298.93 88888.00 2007-11-24 20:56:09.875 328 12495.48 40.58 55298.93 88888.00 2007-11-24 20:56:10.000 328 12495.52 40.58 55298.93 88888.00 2007-11-24 20:56:10.125 328 12495.55 40.55 55298.93 88888.00 2007-11-24 20:56:10.250 328 12495.58 40.50 55298.93 88888.00 2007-11-24 20:56:10.375 328 12495.62 40.52 55298.95 88888.00 2007-11-24 20:56:10.500 328 12495.60 40.50 55298.95 88888.00 2007-11-24 20:56:10.625 328 12495.62 40.45 55298.97 88888.00 2007-11-24 20:56:10.750 328 12495.58 40.45 55298.95 88888.00 2007-11-24 20:56:10.875 328 12495.55 40.50 55298.95 88888.00 2007-11-24 20:56:11.000 328 12495.50 40.48 55298.93 88888.00 2007-11-24 20:56:11.125 328 12495.50 40.45 55298.97 88888.00 2007-11-24 20:56:11.250 328 12495.52 40.45 55298.97 88888.00 2007-11-24 20:56:11.375 328 12495.55 40.48 55299.00 88888.00 2007-11-24 20:56:11.500 328 12495.62 40.48 55298.97 88888.00 2007-11-24 20:56:11.625 328 12495.65 40.42 55298.97 88888.00 2007-11-24 20:56:11.750 328 12495.67 40.45 55298.95 88888.00 2007-11-24 20:56:11.875 328 12495.67 40.42 55298.95 88888.00 2007-11-24 20:56:12.000 328 12495.62 40.42 55298.93 88888.00 2007-11-24 20:56:12.125 328 12495.58 40.42 55298.93 88888.00 2007-11-24 20:56:12.250 328 12495.55 40.40 55298.93 88888.00 2007-11-24 20:56:12.375 328 12495.60 40.38 55298.90 88888.00 2007-11-24 20:56:12.500 328 12495.58 40.38 55298.90 88888.00 2007-11-24 20:56:12.625 328 12495.50 40.35 55298.90 88888.00 2007-11-24 20:56:12.750 328 12495.42 40.35 55298.88 88888.00 2007-11-24 20:56:12.875 328 12495.52 40.35 55298.90 88888.00 2007-11-24 20:56:13.000 328 12495.58 40.35 55298.90 88888.00 2007-11-24 20:56:13.125 328 12495.70 40.33 55298.90 88888.00 2007-11-24 20:56:13.250 328 12495.65 40.35 55298.90 88888.00 2007-11-24 20:56:13.375 328 12495.65 40.38 55298.90 88888.00 2007-11-24 20:56:13.500 328 12495.70 40.35 55298.90 88888.00 2007-11-24 20:56:13.625 328 12495.70 40.30 55298.93 88888.00 2007-11-24 20:56:13.750 328 12495.65 40.30 55298.93 88888.00 2007-11-24 20:56:13.875 328 12495.67 40.27 55298.93 88888.00 2007-11-24 20:56:14.000 328 12495.73 40.27 55298.93 88888.00 2007-11-24 20:56:14.125 328 12495.80 40.27 55298.93 88888.00 2007-11-24 20:56:14.250 328 12495.80 40.27 55298.93 88888.00 2007-11-24 20:56:14.375 328 12495.77 40.27 55298.93 88888.00 2007-11-24 20:56:14.500 328 12495.70 40.25 55298.93 88888.00 2007-11-24 20:56:14.625 328 12495.75 40.25 55298.95 88888.00 2007-11-24 20:56:14.750 328 12495.83 40.25 55298.95 88888.00 2007-11-24 20:56:14.875 328 12495.83 40.25 55298.93 88888.00 2007-11-24 20:56:15.000 328 12495.80 40.25 55298.90 88888.00 2007-11-24 20:56:15.125 328 12495.83 40.25 55298.88 88888.00 2007-11-24 20:56:15.250 328 12495.85 40.25 55298.88 88888.00 2007-11-24 20:56:15.375 328 12495.83 40.23 55298.90 88888.00 2007-11-24 20:56:15.500 328 12495.80 40.25 55298.90 88888.00 2007-11-24 20:56:15.625 328 12495.83 40.25 55298.90 88888.00 2007-11-24 20:56:15.750 328 12495.85 40.23 55298.88 88888.00 2007-11-24 20:56:15.875 328 12495.85 40.23 55298.90 88888.00 2007-11-24 20:56:16.000 328 12495.80 40.23 55298.90 88888.00 2007-11-24 20:56:16.125 328 12495.80 40.20 55298.88 88888.00 2007-11-24 20:56:16.250 328 12495.85 40.20 55298.90 88888.00 2007-11-24 20:56:16.375 328 12495.85 40.23 55298.90 88888.00 2007-11-24 20:56:16.500 328 12495.75 40.20 55298.88 88888.00 2007-11-24 20:56:16.625 328 12495.75 40.17 55298.88 88888.00 2007-11-24 20:56:16.750 328 12495.88 40.20 55298.88 88888.00 2007-11-24 20:56:16.875 328 12495.92 40.23 55298.90 88888.00 2007-11-24 20:56:17.000 328 12495.88 40.23 55298.90 88888.00 2007-11-24 20:56:17.125 328 12495.88 40.23 55298.90 88888.00 2007-11-24 20:56:17.250 328 12495.83 40.23 55298.90 88888.00 2007-11-24 20:56:17.375 328 12495.83 40.20 55298.93 88888.00 2007-11-24 20:56:17.500 328 12495.85 40.20 55298.93 88888.00 2007-11-24 20:56:17.625 328 12495.80 40.20 55298.88 88888.00 2007-11-24 20:56:17.750 328 12495.83 40.23 55298.88 88888.00 2007-11-24 20:56:17.875 328 12495.88 40.25 55298.88 88888.00 2007-11-24 20:56:18.000 328 12495.98 40.23 55298.85 88888.00 2007-11-24 20:56:18.125 328 12495.98 40.23 55298.90 88888.00 2007-11-24 20:56:18.250 328 12495.88 40.20 55298.90 88888.00 2007-11-24 20:56:18.375 328 12495.95 40.20 55298.90 88888.00 2007-11-24 20:56:18.500 328 12495.92 40.25 55298.93 88888.00 2007-11-24 20:56:18.625 328 12495.92 40.20 55298.95 88888.00 2007-11-24 20:56:18.750 328 12495.95 40.20 55298.90 88888.00 2007-11-24 20:56:18.875 328 12495.92 40.20 55298.93 88888.00 2007-11-24 20:56:19.000 328 12495.90 40.23 55298.93 88888.00 2007-11-24 20:56:19.125 328 12495.95 40.23 55298.93 88888.00 2007-11-24 20:56:19.250 328 12495.95 40.17 55298.90 88888.00 2007-11-24 20:56:19.375 328 12495.95 40.23 55298.93 88888.00 2007-11-24 20:56:19.500 328 12495.92 40.20 55298.90 88888.00 2007-11-24 20:56:19.625 328 12496.00 40.20 55298.90 88888.00 2007-11-24 20:56:19.750 328 12496.05 40.17 55298.88 88888.00 2007-11-24 20:56:19.875 328 12496.02 40.20 55298.88 88888.00 2007-11-24 20:56:20.000 328 12496.05 40.17 55298.90 88888.00 2007-11-24 20:56:20.125 328 12496.05 40.17 55298.90 88888.00 2007-11-24 20:56:20.250 328 12496.00 40.15 55298.93 88888.00 2007-11-24 20:56:20.375 328 12495.98 40.17 55298.93 88888.00 2007-11-24 20:56:20.500 328 12495.95 40.15 55298.88 88888.00 2007-11-24 20:56:20.625 328 12495.98 40.15 55298.90 88888.00 2007-11-24 20:56:20.750 328 12495.95 40.15 55298.88 88888.00 2007-11-24 20:56:20.875 328 12496.00 40.12 55298.88 88888.00 2007-11-24 20:56:21.000 328 12495.98 40.15 55298.93 88888.00 2007-11-24 20:56:21.125 328 12495.95 40.12 55298.93 88888.00 2007-11-24 20:56:21.250 328 12495.92 40.12 55298.93 88888.00 2007-11-24 20:56:21.375 328 12495.92 40.12 55298.93 88888.00 2007-11-24 20:56:21.500 328 12495.92 40.12 55298.93 88888.00 2007-11-24 20:56:21.625 328 12495.92 40.12 55298.93 88888.00 2007-11-24 20:56:21.750 328 12495.90 40.10 55298.95 88888.00 2007-11-24 20:56:21.875 328 12495.85 40.12 55298.97 88888.00 2007-11-24 20:56:22.000 328 12495.90 40.12 55298.95 88888.00 2007-11-24 20:56:22.125 328 12495.90 40.10 55298.93 88888.00 2007-11-24 20:56:22.250 328 12495.90 40.08 55298.95 88888.00 2007-11-24 20:56:22.375 328 12495.90 40.08 55298.93 88888.00 2007-11-24 20:56:22.500 328 12495.80 40.05 55298.90 88888.00 2007-11-24 20:56:22.625 328 12495.85 40.08 55298.90 88888.00 2007-11-24 20:56:22.750 328 12495.85 40.10 55298.93 88888.00 2007-11-24 20:56:22.875 328 12495.77 40.05 55298.95 88888.00 2007-11-24 20:56:23.000 328 12495.80 40.02 55298.95 88888.00 2007-11-24 20:56:23.125 328 12495.77 40.00 55298.93 88888.00 2007-11-24 20:56:23.250 328 12495.75 39.98 55298.97 88888.00 2007-11-24 20:56:23.375 328 12495.80 39.98 55298.97 88888.00 2007-11-24 20:56:23.500 328 12495.77 40.02 55298.95 88888.00 2007-11-24 20:56:23.625 328 12495.73 39.98 55298.95 88888.00 2007-11-24 20:56:23.750 328 12495.67 39.98 55298.93 88888.00 2007-11-24 20:56:23.875 328 12495.67 39.92 55298.93 88888.00 2007-11-24 20:56:24.000 328 12495.77 39.92 55298.95 88888.00 2007-11-24 20:56:24.125 328 12495.80 39.90 55298.97 88888.00 2007-11-24 20:56:24.250 328 12495.73 39.90 55298.95 88888.00 2007-11-24 20:56:24.375 328 12495.70 39.92 55298.95 88888.00 2007-11-24 20:56:24.500 328 12495.73 39.92 55298.97 88888.00 2007-11-24 20:56:24.625 328 12495.75 39.88 55298.97 88888.00 2007-11-24 20:56:24.750 328 12495.73 39.85 55298.90 88888.00 2007-11-24 20:56:24.875 328 12495.75 39.85 55298.95 88888.00 2007-11-24 20:56:25.000 328 12495.80 39.88 55298.97 88888.00 2007-11-24 20:56:25.125 328 12495.77 39.85 55298.93 88888.00 2007-11-24 20:56:25.250 328 12495.75 39.83 55298.95 88888.00 2007-11-24 20:56:25.375 328 12495.73 39.83 55298.97 88888.00 2007-11-24 20:56:25.500 328 12495.77 39.83 55298.97 88888.00 2007-11-24 20:56:25.625 328 12495.83 39.83 55298.97 88888.00 2007-11-24 20:56:25.750 328 12495.77 39.80 55298.95 88888.00 2007-11-24 20:56:25.875 328 12495.77 39.77 55298.93 88888.00 2007-11-24 20:56:26.000 328 12495.80 39.77 55298.97 88888.00 2007-11-24 20:56:26.125 328 12495.75 39.77 55298.95 88888.00 2007-11-24 20:56:26.250 328 12495.75 39.75 55298.95 88888.00 2007-11-24 20:56:26.375 328 12495.83 39.75 55298.97 88888.00 2007-11-24 20:56:26.500 328 12495.85 39.73 55298.93 88888.00 2007-11-24 20:56:26.625 328 12495.83 39.73 55299.00 88888.00 2007-11-24 20:56:26.750 328 12495.85 39.70 55299.00 88888.00 2007-11-24 20:56:26.875 328 12495.90 39.75 55298.97 88888.00 2007-11-24 20:56:27.000 328 12495.98 39.70 55298.93 88888.00 2007-11-24 20:56:27.125 328 12495.92 39.70 55298.93 88888.00 2007-11-24 20:56:27.250 328 12495.85 39.65 55298.95 88888.00 2007-11-24 20:56:27.375 328 12495.90 39.65 55298.95 88888.00 2007-11-24 20:56:27.500 328 12495.85 39.67 55298.97 88888.00 2007-11-24 20:56:27.625 328 12495.83 39.62 55298.95 88888.00 2007-11-24 20:56:27.750 328 12495.80 39.60 55298.97 88888.00 2007-11-24 20:56:27.875 328 12495.77 39.60 55299.00 88888.00 2007-11-24 20:56:28.000 328 12495.75 39.60 55298.93 88888.00 2007-11-24 20:56:28.125 328 12495.75 39.60 55298.95 88888.00 2007-11-24 20:56:28.250 328 12495.80 39.60 55298.95 88888.00 2007-11-24 20:56:28.375 328 12495.90 39.58 55298.95 88888.00 2007-11-24 20:56:28.500 328 12495.88 39.60 55298.93 88888.00 2007-11-24 20:56:28.625 328 12495.88 39.60 55298.97 88888.00 2007-11-24 20:56:28.750 328 12495.88 39.55 55298.95 88888.00 2007-11-24 20:56:28.875 328 12495.88 39.55 55299.00 88888.00 2007-11-24 20:56:29.000 328 12495.85 39.58 55299.00 88888.00 2007-11-24 20:56:29.125 328 12495.88 39.55 55299.03 88888.00 2007-11-24 20:56:29.250 328 12495.90 39.52 55299.05 88888.00 2007-11-24 20:56:29.375 328 12495.92 39.55 55299.03 88888.00 2007-11-24 20:56:29.500 328 12495.90 39.52 55299.00 88888.00 2007-11-24 20:56:29.625 328 12495.95 39.52 55299.00 88888.00 2007-11-24 20:56:29.750 328 12495.92 39.50 55298.97 88888.00 2007-11-24 20:56:29.875 328 12495.88 39.50 55299.00 88888.00 2007-11-24 20:56:30.000 328 12495.90 39.50 55299.00 88888.00 2007-11-24 20:56:30.125 328 12495.85 39.52 55299.00 88888.00 2007-11-24 20:56:30.250 328 12495.77 39.45 55299.03 88888.00 2007-11-24 20:56:30.375 328 12495.85 39.45 55299.05 88888.00 2007-11-24 20:56:30.500 328 12495.88 39.42 55299.05 88888.00 2007-11-24 20:56:30.625 328 12495.90 39.40 55299.00 88888.00 2007-11-24 20:56:30.750 328 12495.85 39.42 55299.00 88888.00 2007-11-24 20:56:30.875 328 12495.77 39.42 55299.05 88888.00 2007-11-24 20:56:31.000 328 12495.85 39.40 55299.03 88888.00 2007-11-24 20:56:31.125 328 12495.95 39.38 55299.03 88888.00 2007-11-24 20:56:31.250 328 12495.95 39.35 55299.03 88888.00 2007-11-24 20:56:31.375 328 12495.95 39.38 55299.00 88888.00 2007-11-24 20:56:31.500 328 12495.95 39.35 55299.00 88888.00 2007-11-24 20:56:31.625 328 12495.98 39.33 55299.00 88888.00 2007-11-24 20:56:31.750 328 12495.98 39.33 55299.00 88888.00 2007-11-24 20:56:31.875 328 12496.00 39.30 55299.03 88888.00 2007-11-24 20:56:32.000 328 12496.00 39.35 55299.00 88888.00 2007-11-24 20:56:32.125 328 12496.02 39.30 55299.00 88888.00 2007-11-24 20:56:32.250 328 12496.00 39.27 55299.05 88888.00 2007-11-24 20:56:32.375 328 12496.02 39.30 55299.00 88888.00 2007-11-24 20:56:32.500 328 12496.02 39.27 55299.03 88888.00 2007-11-24 20:56:32.625 328 12496.05 39.25 55299.00 88888.00 2007-11-24 20:56:32.750 328 12496.10 39.27 55299.00 88888.00 2007-11-24 20:56:32.875 328 12496.10 39.27 55299.03 88888.00 2007-11-24 20:56:33.000 328 12496.08 39.25 55299.00 88888.00 2007-11-24 20:56:33.125 328 12496.12 39.25 55298.97 88888.00 2007-11-24 20:56:33.250 328 12496.05 39.25 55299.00 88888.00 2007-11-24 20:56:33.375 328 12496.05 39.25 55299.05 88888.00 2007-11-24 20:56:33.500 328 12496.00 39.25 55299.05 88888.00 2007-11-24 20:56:33.625 328 12496.02 39.25 55299.03 88888.00 2007-11-24 20:56:33.750 328 12496.02 39.25 55299.03 88888.00 2007-11-24 20:56:33.875 328 12496.10 39.23 55299.03 88888.00 2007-11-24 20:56:34.000 328 12496.12 39.20 55298.97 88888.00 2007-11-24 20:56:34.125 328 12496.08 39.20 55299.03 88888.00 2007-11-24 20:56:34.250 328 12496.08 39.20 55299.03 88888.00 2007-11-24 20:56:34.375 328 12496.08 39.20 55299.03 88888.00 2007-11-24 20:56:34.500 328 12496.10 39.23 55299.03 88888.00 2007-11-24 20:56:34.625 328 12496.15 39.23 55299.05 88888.00 2007-11-24 20:56:34.750 328 12496.15 39.23 55299.03 88888.00 2007-11-24 20:56:34.875 328 12496.17 39.20 55299.03 88888.00 2007-11-24 20:56:35.000 328 12496.20 39.20 55299.00 88888.00 2007-11-24 20:56:35.125 328 12496.17 39.20 55299.00 88888.00 2007-11-24 20:56:35.250 328 12496.15 39.20 55299.00 88888.00 2007-11-24 20:56:35.375 328 12496.17 39.20 55299.03 88888.00 2007-11-24 20:56:35.500 328 12496.17 39.23 55299.03 88888.00 2007-11-24 20:56:35.625 328 12496.17 39.20 55299.05 88888.00 2007-11-24 20:56:35.750 328 12496.17 39.17 55299.03 88888.00 2007-11-24 20:56:35.875 328 12496.17 39.15 55299.05 88888.00 2007-11-24 20:56:36.000 328 12496.20 39.17 55299.03 88888.00 2007-11-24 20:56:36.125 328 12496.23 39.15 55299.03 88888.00 2007-11-24 20:56:36.250 328 12496.23 39.15 55299.07 88888.00 2007-11-24 20:56:36.375 328 12496.23 39.15 55299.03 88888.00 2007-11-24 20:56:36.500 328 12496.20 39.15 55298.97 88888.00 2007-11-24 20:56:36.625 328 12496.20 39.17 55299.05 88888.00 2007-11-24 20:56:36.750 328 12496.25 39.17 55299.05 88888.00 2007-11-24 20:56:36.875 328 12496.30 39.15 55299.05 88888.00 2007-11-24 20:56:37.000 328 12496.33 39.15 55299.00 88888.00 2007-11-24 20:56:37.125 328 12496.33 39.15 55299.05 88888.00 2007-11-24 20:56:37.250 328 12496.25 39.12 55299.05 88888.00 2007-11-24 20:56:37.375 328 12496.20 39.08 55299.00 88888.00 2007-11-24 20:56:37.500 328 12496.23 39.12 55299.03 88888.00 2007-11-24 20:56:37.625 328 12496.27 39.12 55299.03 88888.00 2007-11-24 20:56:37.750 328 12496.35 39.12 55299.03 88888.00 2007-11-24 20:56:37.875 328 12496.35 39.10 55299.03 88888.00 2007-11-24 20:56:38.000 328 12496.35 39.10 55299.03 88888.00 2007-11-24 20:56:38.125 328 12496.35 39.08 55299.00 88888.00 2007-11-24 20:56:38.250 328 12496.33 39.05 55299.00 88888.00 2007-11-24 20:56:38.375 328 12496.40 39.05 55299.00 88888.00 2007-11-24 20:56:38.500 328 12496.45 39.08 55299.00 88888.00 2007-11-24 20:56:38.625 328 12496.38 39.02 55299.00 88888.00 2007-11-24 20:56:38.750 328 12496.35 39.05 55299.00 88888.00 2007-11-24 20:56:38.875 328 12496.40 39.05 55299.00 88888.00 2007-11-24 20:56:39.000 328 12496.40 39.02 55298.97 88888.00 2007-11-24 20:56:39.125 328 12496.42 39.00 55298.97 88888.00 2007-11-24 20:56:39.250 328 12496.42 38.98 55299.00 88888.00 2007-11-24 20:56:39.375 328 12496.45 38.98 55299.00 88888.00 2007-11-24 20:56:39.500 328 12496.48 39.00 55298.97 88888.00 2007-11-24 20:56:39.625 328 12496.48 39.00 55298.97 88888.00 2007-11-24 20:56:39.750 328 12496.48 39.00 55299.00 88888.00 2007-11-24 20:56:39.875 328 12496.50 38.98 55298.97 88888.00 2007-11-24 20:56:40.000 328 12496.58 38.95 55299.00 88888.00 2007-11-24 20:56:40.125 328 12496.62 38.95 55299.00 88888.00 2007-11-24 20:56:40.250 328 12496.62 38.95 55299.00 88888.00 2007-11-24 20:56:40.375 328 12496.60 38.95 55299.00 88888.00 2007-11-24 20:56:40.500 328 12496.55 38.95 55299.00 88888.00 2007-11-24 20:56:40.625 328 12496.58 38.98 55299.00 88888.00 2007-11-24 20:56:40.750 328 12496.58 38.95 55299.00 88888.00 2007-11-24 20:56:40.875 328 12496.60 38.90 55298.95 88888.00 2007-11-24 20:56:41.000 328 12496.58 38.88 55298.95 88888.00 2007-11-24 20:56:41.125 328 12496.55 38.88 55299.03 88888.00 2007-11-24 20:56:41.250 328 12496.50 38.88 55299.00 88888.00 2007-11-24 20:56:41.375 328 12496.55 38.90 55298.97 88888.00 2007-11-24 20:56:41.500 328 12496.62 38.90 55298.97 88888.00 2007-11-24 20:56:41.625 328 12496.67 38.85 55298.95 88888.00 2007-11-24 20:56:41.750 328 12496.67 38.83 55298.95 88888.00 2007-11-24 20:56:41.875 328 12496.62 38.80 55298.95 88888.00 2007-11-24 20:56:42.000 328 12496.65 38.80 55298.93 88888.00 2007-11-24 20:56:42.125 328 12496.62 38.83 55299.00 88888.00 2007-11-24 20:56:42.250 328 12496.62 38.83 55299.00 88888.00 2007-11-24 20:56:42.375 328 12496.67 38.83 55299.03 88888.00 2007-11-24 20:56:42.500 328 12496.67 38.75 55298.97 88888.00 2007-11-24 20:56:42.625 328 12496.60 38.77 55298.97 88888.00 2007-11-24 20:56:42.750 328 12496.60 38.75 55299.00 88888.00 2007-11-24 20:56:42.875 328 12496.58 38.75 55298.95 88888.00 2007-11-24 20:56:43.000 328 12496.52 38.75 55298.95 88888.00 2007-11-24 20:56:43.125 328 12496.52 38.75 55298.95 88888.00 2007-11-24 20:56:43.250 328 12496.52 38.70 55299.00 88888.00 2007-11-24 20:56:43.375 328 12496.58 38.70 55298.97 88888.00 2007-11-24 20:56:43.500 328 12496.62 38.65 55298.97 88888.00 2007-11-24 20:56:43.625 328 12496.70 38.67 55299.00 88888.00 2007-11-24 20:56:43.750 328 12496.67 38.67 55298.95 88888.00 2007-11-24 20:56:43.875 328 12496.62 38.67 55298.95 88888.00 2007-11-24 20:56:44.000 328 12496.58 38.67 55298.97 88888.00 2007-11-24 20:56:44.125 328 12496.62 38.65 55299.00 88888.00 2007-11-24 20:56:44.250 328 12496.60 38.62 55299.00 88888.00 2007-11-24 20:56:44.375 328 12496.65 38.62 55298.97 88888.00 2007-11-24 20:56:44.500 328 12496.65 38.62 55298.97 88888.00 2007-11-24 20:56:44.625 328 12496.67 38.60 55298.95 88888.00 2007-11-24 20:56:44.750 328 12496.60 38.60 55298.95 88888.00 2007-11-24 20:56:44.875 328 12496.60 38.58 55298.97 88888.00 2007-11-24 20:56:45.000 328 12496.67 38.58 55298.97 88888.00 2007-11-24 20:56:45.125 328 12496.70 38.58 55298.95 88888.00 2007-11-24 20:56:45.250 328 12496.65 38.52 55298.95 88888.00 2007-11-24 20:56:45.375 328 12496.62 38.55 55298.93 88888.00 2007-11-24 20:56:45.500 328 12496.60 38.52 55298.97 88888.00 2007-11-24 20:56:45.625 328 12496.58 38.50 55298.97 88888.00 2007-11-24 20:56:45.750 328 12496.60 38.50 55298.97 88888.00 2007-11-24 20:56:45.875 328 12496.60 38.50 55299.00 88888.00 2007-11-24 20:56:46.000 328 12496.62 38.48 55298.97 88888.00 2007-11-24 20:56:46.125 328 12496.65 38.48 55299.00 88888.00 2007-11-24 20:56:46.250 328 12496.70 38.45 55298.97 88888.00 2007-11-24 20:56:46.375 328 12496.75 38.45 55298.97 88888.00 2007-11-24 20:56:46.500 328 12496.70 38.48 55298.97 88888.00 2007-11-24 20:56:46.625 328 12496.70 38.48 55299.00 88888.00 2007-11-24 20:56:46.750 328 12496.67 38.42 55298.97 88888.00 2007-11-24 20:56:46.875 328 12496.67 38.45 55298.97 88888.00 2007-11-24 20:56:47.000 328 12496.65 38.42 55298.97 88888.00 2007-11-24 20:56:47.125 328 12496.67 38.42 55299.00 88888.00 2007-11-24 20:56:47.250 328 12496.60 38.42 55299.00 88888.00 2007-11-24 20:56:47.375 328 12496.65 38.45 55299.00 88888.00 2007-11-24 20:56:47.500 328 12496.65 38.42 55299.00 88888.00 2007-11-24 20:56:47.625 328 12496.67 38.42 55299.00 88888.00 2007-11-24 20:56:47.750 328 12496.62 38.42 55299.00 88888.00 2007-11-24 20:56:47.875 328 12496.65 38.40 55298.97 88888.00 2007-11-24 20:56:48.000 328 12496.70 38.40 55298.95 88888.00 2007-11-24 20:56:48.125 328 12496.75 38.42 55298.95 88888.00 2007-11-24 20:56:48.250 328 12496.70 38.40 55299.00 88888.00 2007-11-24 20:56:48.375 328 12496.67 38.40 55299.00 88888.00 2007-11-24 20:56:48.500 328 12496.70 38.40 55299.00 88888.00 2007-11-24 20:56:48.625 328 12496.70 38.38 55298.97 88888.00 2007-11-24 20:56:48.750 328 12496.75 38.35 55299.00 88888.00 2007-11-24 20:56:48.875 328 12496.77 38.35 55298.97 88888.00 2007-11-24 20:56:49.000 328 12496.77 38.35 55298.95 88888.00 2007-11-24 20:56:49.125 328 12496.75 38.38 55298.95 88888.00 2007-11-24 20:56:49.250 328 12496.70 38.38 55298.95 88888.00 2007-11-24 20:56:49.375 328 12496.67 38.38 55299.00 88888.00 2007-11-24 20:56:49.500 328 12496.67 38.38 55298.97 88888.00 2007-11-24 20:56:49.625 328 12496.73 38.38 55298.97 88888.00 2007-11-24 20:56:49.750 328 12496.73 38.38 55299.00 88888.00 2007-11-24 20:56:49.875 328 12496.73 38.38 55298.97 88888.00 2007-11-24 20:56:50.000 328 12496.70 38.35 55298.95 88888.00 2007-11-24 20:56:50.125 328 12496.70 38.38 55299.00 88888.00 2007-11-24 20:56:50.250 328 12496.67 38.35 55299.00 88888.00 2007-11-24 20:56:50.375 328 12496.73 38.35 55298.97 88888.00 2007-11-24 20:56:50.500 328 12496.67 38.35 55298.95 88888.00 2007-11-24 20:56:50.625 328 12496.70 38.38 55298.95 88888.00 2007-11-24 20:56:50.750 328 12496.67 38.38 55298.93 88888.00 2007-11-24 20:56:50.875 328 12496.70 38.35 55298.95 88888.00 2007-11-24 20:56:51.000 328 12496.75 38.33 55298.95 88888.00 2007-11-24 20:56:51.125 328 12496.75 38.35 55299.00 88888.00 2007-11-24 20:56:51.250 328 12496.70 38.35 55298.97 88888.00 2007-11-24 20:56:51.375 328 12496.67 38.35 55298.97 88888.00 2007-11-24 20:56:51.500 328 12496.67 38.35 55298.95 88888.00 2007-11-24 20:56:51.625 328 12496.67 38.38 55298.93 88888.00 2007-11-24 20:56:51.750 328 12496.67 38.38 55298.95 88888.00 2007-11-24 20:56:51.875 328 12496.67 38.35 55298.95 88888.00 2007-11-24 20:56:52.000 328 12496.67 38.38 55298.95 88888.00 2007-11-24 20:56:52.125 328 12496.62 38.38 55298.97 88888.00 2007-11-24 20:56:52.250 328 12496.60 38.33 55298.97 88888.00 2007-11-24 20:56:52.375 328 12496.60 38.33 55298.97 88888.00 2007-11-24 20:56:52.500 328 12496.65 38.33 55298.95 88888.00 2007-11-24 20:56:52.625 328 12496.70 38.33 55298.97 88888.00 2007-11-24 20:56:52.750 328 12496.67 38.35 55298.97 88888.00 2007-11-24 20:56:52.875 328 12496.62 38.35 55298.95 88888.00 2007-11-24 20:56:53.000 328 12496.55 38.35 55298.93 88888.00 2007-11-24 20:56:53.125 328 12496.52 38.38 55298.93 88888.00 2007-11-24 20:56:53.250 328 12496.50 38.33 55298.97 88888.00 2007-11-24 20:56:53.375 328 12496.55 38.35 55298.95 88888.00 2007-11-24 20:56:53.500 328 12496.58 38.38 55298.95 88888.00 2007-11-24 20:56:53.625 328 12496.58 38.35 55298.95 88888.00 2007-11-24 20:56:53.750 328 12496.55 38.38 55298.95 88888.00 2007-11-24 20:56:53.875 328 12496.55 38.38 55298.95 88888.00 2007-11-24 20:56:54.000 328 12496.60 38.35 55298.95 88888.00 2007-11-24 20:56:54.125 328 12496.52 38.38 55298.97 88888.00 2007-11-24 20:56:54.250 328 12496.48 38.33 55299.00 88888.00 2007-11-24 20:56:54.375 328 12496.52 38.38 55299.03 88888.00 2007-11-24 20:56:54.500 328 12496.55 38.35 55298.97 88888.00 2007-11-24 20:56:54.625 328 12496.60 38.38 55299.00 88888.00 2007-11-24 20:56:54.750 328 12496.58 38.38 55299.00 88888.00 2007-11-24 20:56:54.875 328 12496.58 38.38 55298.97 88888.00 2007-11-24 20:56:55.000 328 12496.55 38.38 55298.95 88888.00 2007-11-24 20:56:55.125 328 12496.45 38.38 55298.97 88888.00 2007-11-24 20:56:55.250 328 12496.48 38.38 55298.95 88888.00 2007-11-24 20:56:55.375 328 12496.48 38.38 55298.97 88888.00 2007-11-24 20:56:55.500 328 12496.45 38.38 55299.00 88888.00 2007-11-24 20:56:55.625 328 12496.42 38.40 55299.00 88888.00 2007-11-24 20:56:55.750 328 12496.45 38.35 55299.00 88888.00 2007-11-24 20:56:55.875 328 12496.45 38.38 55298.97 88888.00 2007-11-24 20:56:56.000 328 12496.42 38.35 55299.00 88888.00 2007-11-24 20:56:56.125 328 12496.38 38.40 55299.03 88888.00 2007-11-24 20:56:56.250 328 12496.33 38.38 55298.97 88888.00 2007-11-24 20:56:56.375 328 12496.30 38.42 55299.00 88888.00 2007-11-24 20:56:56.500 328 12496.35 38.42 55298.97 88888.00 2007-11-24 20:56:56.625 328 12496.38 38.40 55298.97 88888.00 2007-11-24 20:56:56.750 328 12496.35 38.40 55298.97 88888.00 2007-11-24 20:56:56.875 328 12496.33 38.40 55298.95 88888.00 2007-11-24 20:56:57.000 328 12496.38 38.40 55298.97 88888.00 2007-11-24 20:56:57.125 328 12496.40 38.38 55298.97 88888.00 2007-11-24 20:56:57.250 328 12496.35 38.38 55299.03 88888.00 2007-11-24 20:56:57.375 328 12496.33 38.40 55298.97 88888.00 2007-11-24 20:56:57.500 328 12496.30 38.40 55298.97 88888.00 2007-11-24 20:56:57.625 328 12496.35 38.40 55299.00 88888.00 2007-11-24 20:56:57.750 328 12496.33 38.38 55299.03 88888.00 2007-11-24 20:56:57.875 328 12496.35 38.40 55299.00 88888.00 2007-11-24 20:56:58.000 328 12496.30 38.38 55298.97 88888.00 2007-11-24 20:56:58.125 328 12496.20 38.42 55299.00 88888.00 2007-11-24 20:56:58.250 328 12496.10 38.42 55299.05 88888.00 2007-11-24 20:56:58.375 328 12496.12 38.42 55299.03 88888.00 2007-11-24 20:56:58.500 328 12496.20 38.40 55299.00 88888.00 2007-11-24 20:56:58.625 328 12496.15 38.40 55299.00 88888.00 2007-11-24 20:56:58.750 328 12496.08 38.40 55299.00 88888.00 2007-11-24 20:56:58.875 328 12496.05 38.40 55299.03 88888.00 2007-11-24 20:56:59.000 328 12496.10 38.40 55298.97 88888.00 2007-11-24 20:56:59.125 328 12496.10 38.40 55299.03 88888.00 2007-11-24 20:56:59.250 328 12496.05 38.38 55299.03 88888.00 2007-11-24 20:56:59.375 328 12496.05 38.38 55299.03 88888.00 2007-11-24 20:56:59.500 328 12496.05 38.40 55299.05 88888.00 2007-11-24 20:56:59.625 328 12496.05 38.40 55299.05 88888.00 2007-11-24 20:56:59.750 328 12496.08 38.40 55299.07 88888.00 2007-11-24 20:56:59.875 328 12496.02 38.40 55299.05 88888.00 2007-11-24 20:57:00.000 328 12496.00 38.40 55299.03 88888.00 2007-11-24 20:57:00.125 328 12496.02 38.38 55299.05 88888.00 2007-11-24 20:57:00.250 328 12496.08 38.40 55299.05 88888.00 2007-11-24 20:57:00.375 328 12496.05 38.40 55299.05 88888.00 2007-11-24 20:57:00.500 328 12495.98 38.42 55299.05 88888.00 2007-11-24 20:57:00.625 328 12495.92 38.40 55299.05 88888.00 2007-11-24 20:57:00.750 328 12495.98 38.40 55299.05 88888.00 2007-11-24 20:57:00.875 328 12496.02 38.40 55299.00 88888.00 2007-11-24 20:57:01.000 328 12495.98 38.40 55299.03 88888.00 2007-11-24 20:57:01.125 328 12495.88 38.40 55299.07 88888.00 2007-11-24 20:57:01.250 328 12495.90 38.40 55299.05 88888.00 2007-11-24 20:57:01.375 328 12495.90 38.40 55299.00 88888.00 2007-11-24 20:57:01.500 328 12495.80 38.42 55299.00 88888.00 2007-11-24 20:57:01.625 328 12495.80 38.42 55299.00 88888.00 2007-11-24 20:57:01.750 328 12495.88 38.42 55299.03 88888.00 2007-11-24 20:57:01.875 328 12495.88 38.40 55299.03 88888.00 2007-11-24 20:57:02.000 328 12495.85 38.42 55299.05 88888.00 2007-11-24 20:57:02.125 328 12495.90 38.40 55299.05 88888.00 2007-11-24 20:57:02.250 328 12495.83 38.40 55299.05 88888.00 2007-11-24 20:57:02.375 328 12495.83 38.40 55299.05 88888.00 2007-11-24 20:57:02.500 328 12495.88 38.40 55299.05 88888.00 2007-11-24 20:57:02.625 328 12495.88 38.40 55299.00 88888.00 2007-11-24 20:57:02.750 328 12495.80 38.42 55299.05 88888.00 2007-11-24 20:57:02.875 328 12495.67 38.42 55299.03 88888.00 2007-11-24 20:57:03.000 328 12495.73 38.42 55299.03 88888.00 2007-11-24 20:57:03.125 328 12495.80 38.42 55299.05 88888.00 2007-11-24 20:57:03.250 328 12495.80 38.40 55299.05 88888.00 2007-11-24 20:57:03.375 328 12495.80 38.42 55299.05 88888.00 2007-11-24 20:57:03.500 328 12495.80 38.40 55299.07 88888.00 2007-11-24 20:57:03.625 328 12495.77 38.40 55299.07 88888.00 2007-11-24 20:57:03.750 328 12495.75 38.42 55299.10 88888.00 2007-11-24 20:57:03.875 328 12495.73 38.42 55299.10 88888.00 2007-11-24 20:57:04.000 328 12495.70 38.42 55299.07 88888.00 2007-11-24 20:57:04.125 328 12495.67 38.42 55299.05 88888.00 2007-11-24 20:57:04.250 328 12495.65 38.40 55299.05 88888.00 2007-11-24 20:57:04.375 328 12495.73 38.38 55299.05 88888.00 2007-11-24 20:57:04.500 328 12495.80 38.40 55299.05 88888.00 2007-11-24 20:57:04.625 328 12495.77 38.38 55299.05 88888.00 2007-11-24 20:57:04.750 328 12495.75 38.38 55299.05 88888.00 2007-11-24 20:57:04.875 328 12495.70 38.40 55299.07 88888.00 2007-11-24 20:57:05.000 328 12495.67 38.40 55299.07 88888.00 2007-11-24 20:57:05.125 328 12495.73 38.40 55299.07 88888.00 2007-11-24 20:57:05.250 328 12495.73 38.38 55299.05 88888.00 2007-11-24 20:57:05.375 328 12495.77 38.40 55299.05 88888.00 2007-11-24 20:57:05.500 328 12495.73 38.40 55299.05 88888.00 2007-11-24 20:57:05.625 328 12495.73 38.38 55299.05 88888.00 2007-11-24 20:57:05.750 328 12495.77 38.40 55299.05 88888.00 2007-11-24 20:57:05.875 328 12495.75 38.42 55299.03 88888.00 2007-11-24 20:57:06.000 328 12495.80 38.42 55299.05 88888.00 2007-11-24 20:57:06.125 328 12495.83 38.40 55299.05 88888.00 2007-11-24 20:57:06.250 328 12495.73 38.38 55299.05 88888.00 2007-11-24 20:57:06.375 328 12495.70 38.40 55299.05 88888.00 2007-11-24 20:57:06.500 328 12495.70 38.45 55299.05 88888.00 2007-11-24 20:57:06.625 328 12495.70 38.42 55299.05 88888.00 2007-11-24 20:57:06.750 328 12495.75 38.42 55299.05 88888.00 2007-11-24 20:57:06.875 328 12495.77 38.45 55299.03 88888.00 2007-11-24 20:57:07.000 328 12495.80 38.45 55299.05 88888.00 2007-11-24 20:57:07.125 328 12495.77 38.45 55299.03 88888.00 2007-11-24 20:57:07.250 328 12495.73 38.45 55299.07 88888.00 2007-11-24 20:57:07.375 328 12495.73 38.45 55299.05 88888.00 2007-11-24 20:57:07.500 328 12495.73 38.42 55299.05 88888.00 2007-11-24 20:57:07.625 328 12495.67 38.42 55299.05 88888.00 2007-11-24 20:57:07.750 328 12495.67 38.45 55299.07 88888.00 2007-11-24 20:57:07.875 328 12495.75 38.45 55299.07 88888.00 2007-11-24 20:57:08.000 328 12495.80 38.45 55299.03 88888.00 2007-11-24 20:57:08.125 328 12495.77 38.42 55299.05 88888.00 2007-11-24 20:57:08.250 328 12495.73 38.42 55299.03 88888.00 2007-11-24 20:57:08.375 328 12495.75 38.42 55299.00 88888.00 2007-11-24 20:57:08.500 328 12495.75 38.48 55299.03 88888.00 2007-11-24 20:57:08.625 328 12495.73 38.45 55299.03 88888.00 2007-11-24 20:57:08.750 328 12495.73 38.45 55299.05 88888.00 2007-11-24 20:57:08.875 328 12495.73 38.45 55299.05 88888.00 2007-11-24 20:57:09.000 328 12495.73 38.45 55299.00 88888.00 2007-11-24 20:57:09.125 328 12495.77 38.45 55299.03 88888.00 2007-11-24 20:57:09.250 328 12495.75 38.45 55299.03 88888.00 2007-11-24 20:57:09.375 328 12495.75 38.48 55298.97 88888.00 2007-11-24 20:57:09.500 328 12495.77 38.48 55299.05 88888.00 2007-11-24 20:57:09.625 328 12495.77 38.45 55299.05 88888.00 2007-11-24 20:57:09.750 328 12495.77 38.45 55299.03 88888.00 2007-11-24 20:57:09.875 328 12495.75 38.45 55299.03 88888.00 2007-11-24 20:57:10.000 328 12495.77 38.48 55299.03 88888.00 2007-11-24 20:57:10.125 328 12495.77 38.45 55299.03 88888.00 2007-11-24 20:57:10.250 328 12495.73 38.45 55299.03 88888.00 2007-11-24 20:57:10.375 328 12495.77 38.45 55298.95 88888.00 2007-11-24 20:57:10.500 328 12495.80 38.48 55299.00 88888.00 2007-11-24 20:57:10.625 328 12495.88 38.48 55299.00 88888.00 2007-11-24 20:57:10.750 328 12495.85 38.45 55299.00 88888.00 2007-11-24 20:57:10.875 328 12495.75 38.48 55299.00 88888.00 2007-11-24 20:57:11.000 328 12495.75 38.48 55298.95 88888.00 2007-11-24 20:57:11.125 328 12495.83 38.42 55299.00 88888.00 2007-11-24 20:57:11.250 328 12495.80 38.42 55299.00 88888.00 2007-11-24 20:57:11.375 328 12495.83 38.45 55299.00 88888.00 2007-11-24 20:57:11.500 328 12495.88 38.48 55299.03 88888.00 2007-11-24 20:57:11.625 328 12495.90 38.45 55299.00 88888.00 2007-11-24 20:57:11.750 328 12495.90 38.45 55299.00 88888.00 2007-11-24 20:57:11.875 328 12495.92 38.45 55298.97 88888.00 2007-11-24 20:57:12.000 328 12495.88 38.42 55298.95 88888.00 2007-11-24 20:57:12.125 328 12495.77 38.45 55298.97 88888.00 2007-11-24 20:57:12.250 328 12495.70 38.42 55298.97 88888.00 2007-11-24 20:57:12.375 328 12495.73 38.42 55298.97 88888.00 2007-11-24 20:57:12.500 328 12495.75 38.40 55298.97 88888.00 2007-11-24 20:57:12.625 328 12495.75 38.42 55299.00 88888.00 2007-11-24 20:57:12.750 328 12495.83 38.42 55299.00 88888.00 2007-11-24 20:57:12.875 328 12495.83 38.42 55298.95 88888.00 2007-11-24 20:57:13.000 328 12495.83 38.42 55298.95 88888.00 2007-11-24 20:57:13.125 328 12495.85 38.38 55298.97 88888.00 2007-11-24 20:57:13.250 328 12495.85 38.40 55299.00 88888.00 2007-11-24 20:57:13.375 328 12495.88 38.40 55299.03 88888.00 2007-11-24 20:57:13.500 328 12495.83 38.38 55299.03 88888.00 2007-11-24 20:57:13.625 328 12495.83 38.38 55299.05 88888.00 2007-11-24 20:57:13.750 328 12495.90 38.35 55299.05 88888.00 2007-11-24 20:57:13.875 328 12495.95 38.33 55299.03 88888.00 2007-11-24 20:57:14.000 328 12495.92 38.35 55298.97 88888.00 2007-11-24 20:57:14.125 328 12495.90 38.35 55299.00 88888.00 2007-11-24 20:57:14.250 328 12495.88 38.35 55299.05 88888.00 2007-11-24 20:57:14.375 328 12495.90 38.38 55299.05 88888.00 2007-11-24 20:57:14.500 328 12495.95 38.35 55299.03 88888.00 2007-11-24 20:57:14.625 328 12495.95 38.33 55299.03 88888.00 2007-11-24 20:57:14.750 328 12495.88 38.33 55299.05 88888.00 2007-11-24 20:57:14.875 328 12495.88 38.33 55299.05 88888.00 2007-11-24 20:57:15.000 328 12495.88 38.27 55299.05 88888.00 2007-11-24 20:57:15.125 328 12495.92 38.27 55299.03 88888.00 2007-11-24 20:57:15.250 328 12495.92 38.23 55299.00 88888.00 2007-11-24 20:57:15.375 328 12495.95 38.23 55299.00 88888.00 2007-11-24 20:57:15.500 328 12495.95 38.23 55299.00 88888.00 2007-11-24 20:57:15.625 328 12496.02 38.25 55299.03 88888.00 2007-11-24 20:57:15.750 328 12496.00 38.27 55299.03 88888.00 2007-11-24 20:57:15.875 328 12496.00 38.23 55299.03 88888.00 2007-11-24 20:57:16.000 328 12495.95 38.23 55299.03 88888.00 2007-11-24 20:57:16.125 328 12495.88 38.20 55299.00 88888.00 2007-11-24 20:57:16.250 328 12495.88 38.20 55299.05 88888.00 2007-11-24 20:57:16.375 328 12495.98 38.20 55299.03 88888.00 2007-11-24 20:57:16.500 328 12495.98 38.12 55299.03 88888.00 2007-11-24 20:57:16.625 328 12496.00 38.12 55299.05 88888.00 2007-11-24 20:57:16.750 328 12496.02 38.15 55299.03 88888.00 2007-11-24 20:57:16.875 328 12496.02 38.15 55299.00 88888.00 2007-11-24 20:57:17.000 328 12496.02 38.12 55298.95 88888.00 2007-11-24 20:57:17.125 328 12496.05 38.10 55298.97 88888.00 2007-11-24 20:57:17.250 328 12496.05 38.10 55298.95 88888.00 2007-11-24 20:57:17.375 328 12496.10 38.08 55299.00 88888.00 2007-11-24 20:57:17.500 328 12496.05 38.08 55299.00 88888.00 2007-11-24 20:57:17.625 328 12496.00 38.08 55299.00 88888.00 2007-11-24 20:57:17.750 328 12496.02 38.05 55299.03 88888.00 2007-11-24 20:57:17.875 328 12496.02 38.02 55299.00 88888.00 2007-11-24 20:57:18.000 328 12496.08 38.00 55298.97 88888.00 2007-11-24 20:57:18.125 328 12496.05 38.02 55298.97 88888.00 2007-11-24 20:57:18.250 328 12495.95 37.98 55299.00 88888.00 2007-11-24 20:57:18.375 328 12496.00 37.98 55298.93 88888.00 2007-11-24 20:57:18.500 328 12496.02 38.00 55299.00 88888.00 2007-11-24 20:57:18.625 328 12496.05 38.00 55299.00 88888.00 2007-11-24 20:57:18.750 328 12496.02 37.98 55298.97 88888.00 2007-11-24 20:57:18.875 328 12496.02 37.92 55298.97 88888.00 2007-11-24 20:57:19.000 328 12496.00 37.92 55298.93 88888.00 2007-11-24 20:57:19.125 328 12496.00 37.95 55298.93 88888.00 2007-11-24 20:57:19.250 328 12495.98 37.92 55298.97 88888.00 2007-11-24 20:57:19.375 328 12496.00 37.92 55299.00 88888.00 2007-11-24 20:57:19.500 328 12495.98 37.92 55299.00 88888.00 2007-11-24 20:57:19.625 328 12495.98 37.92 55299.00 88888.00 2007-11-24 20:57:19.750 328 12496.00 37.92 55298.95 88888.00 2007-11-24 20:57:19.875 328 12496.02 37.90 55298.97 88888.00 2007-11-24 20:57:20.000 328 12496.02 37.88 55298.95 88888.00 2007-11-24 20:57:20.125 328 12496.00 37.85 55298.95 88888.00 2007-11-24 20:57:20.250 328 12496.00 37.88 55298.95 88888.00 2007-11-24 20:57:20.375 328 12496.08 37.88 55298.93 88888.00 2007-11-24 20:57:20.500 328 12496.12 37.85 55298.95 88888.00 2007-11-24 20:57:20.625 328 12496.12 37.85 55298.95 88888.00 2007-11-24 20:57:20.750 328 12496.08 37.85 55298.93 88888.00 2007-11-24 20:57:20.875 328 12496.08 37.80 55298.90 88888.00 2007-11-24 20:57:21.000 328 12496.15 37.83 55298.90 88888.00 2007-11-24 20:57:21.125 328 12496.12 37.83 55298.90 88888.00 2007-11-24 20:57:21.250 328 12496.10 37.80 55298.90 88888.00 2007-11-24 20:57:21.375 328 12496.12 37.83 55298.90 88888.00 2007-11-24 20:57:21.500 328 12496.15 37.80 55298.93 88888.00 2007-11-24 20:57:21.625 328 12496.12 37.85 55298.90 88888.00 2007-11-24 20:57:21.750 328 12496.20 37.80 55298.93 88888.00 2007-11-24 20:57:21.875 328 12496.25 37.80 55298.90 88888.00 2007-11-24 20:57:22.000 328 12496.17 37.80 55298.90 88888.00 2007-11-24 20:57:22.125 328 12496.10 37.80 55298.93 88888.00 2007-11-24 20:57:22.250 328 12496.10 37.80 55298.93 88888.00 2007-11-24 20:57:22.375 328 12496.15 37.77 55298.88 88888.00 2007-11-24 20:57:22.500 328 12496.17 37.77 55298.88 88888.00 2007-11-24 20:57:22.625 328 12496.20 37.77 55298.90 88888.00 2007-11-24 20:57:22.750 328 12496.20 37.77 55298.90 88888.00 2007-11-24 20:57:22.875 328 12496.25 37.80 55298.88 88888.00 2007-11-24 20:57:23.000 328 12496.27 37.80 55298.88 88888.00 2007-11-24 20:57:23.125 328 12496.27 37.77 55298.88 88888.00 2007-11-24 20:57:23.250 328 12496.30 37.75 55298.88 88888.00 2007-11-24 20:57:23.375 328 12496.38 37.75 55298.85 88888.00 2007-11-24 20:57:23.500 328 12496.35 37.77 55298.88 88888.00 2007-11-24 20:57:23.625 328 12496.40 37.77 55298.88 88888.00 2007-11-24 20:57:23.750 328 12496.33 37.77 55298.88 88888.00 2007-11-24 20:57:23.875 328 12496.40 37.75 55298.82 88888.00 2007-11-24 20:57:24.000 328 12496.42 37.77 55298.82 88888.00 2007-11-24 20:57:24.125 328 12496.40 37.77 55298.80 88888.00 2007-11-24 20:57:24.250 328 12496.35 37.77 55298.85 88888.00 2007-11-24 20:57:24.375 328 12496.38 37.80 55298.85 88888.00 2007-11-24 20:57:24.500 328 12496.35 37.80 55298.82 88888.00 2007-11-24 20:57:24.625 328 12496.35 37.80 55298.82 88888.00 2007-11-24 20:57:24.750 328 12496.38 37.77 55298.85 88888.00 2007-11-24 20:57:24.875 328 12496.38 37.80 55298.82 88888.00 2007-11-24 20:57:25.000 328 12496.38 37.80 55298.82 88888.00 2007-11-24 20:57:25.125 328 12496.35 37.83 55298.80 88888.00 2007-11-24 20:57:25.250 328 12496.30 37.83 55298.82 88888.00 2007-11-24 20:57:25.375 328 12496.27 37.83 55298.85 88888.00 2007-11-24 20:57:25.500 328 12496.35 37.83 55298.80 88888.00 2007-11-24 20:57:25.625 328 12496.45 37.83 55298.78 88888.00 2007-11-24 20:57:25.750 328 12496.42 37.83 55298.80 88888.00 2007-11-24 20:57:25.875 328 12496.40 37.85 55298.80 88888.00 2007-11-24 20:57:26.000 328 12496.48 37.83 55298.78 88888.00 2007-11-24 20:57:26.125 328 12496.55 37.83 55298.80 88888.00 2007-11-24 20:57:26.250 328 12496.48 37.85 55298.82 88888.00 2007-11-24 20:57:26.375 328 12496.50 37.85 55298.80 88888.00 2007-11-24 20:57:26.500 328 12496.55 37.85 55298.78 88888.00 2007-11-24 20:57:26.625 328 12496.58 37.83 55298.75 88888.00 2007-11-24 20:57:26.750 328 12496.55 37.83 55298.75 88888.00 2007-11-24 20:57:26.875 328 12496.50 37.85 55298.75 88888.00 2007-11-24 20:57:27.000 328 12496.48 37.88 55298.75 88888.00 2007-11-24 20:57:27.125 328 12496.50 37.88 55298.78 88888.00 2007-11-24 20:57:27.250 328 12496.50 37.88 55298.72 88888.00 2007-11-24 20:57:27.375 328 12496.50 37.90 55298.72 88888.00 2007-11-24 20:57:27.500 328 12496.50 37.90 55298.75 88888.00 2007-11-24 20:57:27.625 328 12496.52 37.90 55298.75 88888.00 2007-11-24 20:57:27.750 328 12496.52 37.92 55298.75 88888.00 2007-11-24 20:57:27.875 328 12496.60 37.90 55298.75 88888.00 2007-11-24 20:57:28.000 328 12496.62 37.92 55298.75 88888.00 2007-11-24 20:57:28.125 328 12496.65 37.92 55298.78 88888.00 2007-11-24 20:57:28.250 328 12496.62 37.92 55298.72 88888.00 2007-11-24 20:57:28.375 328 12496.60 37.98 55298.72 88888.00 2007-11-24 20:57:28.500 328 12496.52 37.95 55298.68 88888.00 2007-11-24 20:57:28.625 328 12496.60 37.95 55298.70 88888.00 2007-11-24 20:57:28.750 328 12496.60 38.00 55298.72 88888.00 2007-11-24 20:57:28.875 328 12496.62 37.98 55298.72 88888.00 2007-11-24 20:57:29.000 328 12496.60 37.98 55298.68 88888.00 2007-11-24 20:57:29.125 328 12496.65 38.00 55298.70 88888.00 2007-11-24 20:57:29.250 328 12496.67 37.98 55298.65 88888.00 2007-11-24 20:57:29.375 328 12496.75 38.02 55298.65 88888.00 2007-11-24 20:57:29.500 328 12496.75 38.02 55298.70 88888.00 2007-11-24 20:57:29.625 328 12496.75 38.00 55298.68 88888.00 2007-11-24 20:57:29.750 328 12496.73 38.02 55298.65 88888.00 2007-11-24 20:57:29.875 328 12496.70 38.02 55298.68 88888.00 2007-11-24 20:57:30.000 328 12496.73 38.05 55298.68 88888.00 2007-11-24 20:57:30.125 328 12496.70 38.05 55298.72 88888.00 2007-11-24 20:57:30.250 328 12496.70 38.02 55298.68 88888.00 2007-11-24 20:57:30.375 328 12496.75 38.08 55298.68 88888.00 2007-11-24 20:57:30.500 328 12496.75 38.05 55298.68 88888.00 2007-11-24 20:57:30.625 328 12496.77 38.08 55298.70 88888.00 2007-11-24 20:57:30.750 328 12496.73 38.10 55298.68 88888.00 2007-11-24 20:57:30.875 328 12496.70 38.15 55298.72 88888.00 2007-11-24 20:57:31.000 328 12496.65 38.12 55298.68 88888.00 2007-11-24 20:57:31.125 328 12496.58 38.15 55298.70 88888.00 2007-11-24 20:57:31.250 328 12496.52 38.12 55298.68 88888.00 2007-11-24 20:57:31.375 328 12496.58 38.17 55298.68 88888.00 2007-11-24 20:57:31.500 328 12496.60 38.17 55298.65 88888.00 2007-11-24 20:57:31.625 328 12496.62 38.20 55298.65 88888.00 2007-11-24 20:57:31.750 328 12496.67 38.20 55298.68 88888.00 2007-11-24 20:57:31.875 328 12496.67 38.20 55298.68 88888.00 2007-11-24 20:57:32.000 328 12496.65 38.20 55298.65 88888.00 2007-11-24 20:57:32.125 328 12496.58 38.17 55298.70 88888.00 2007-11-24 20:57:32.250 328 12496.55 38.20 55298.68 88888.00 2007-11-24 20:57:32.375 328 12496.55 38.23 55298.68 88888.00 2007-11-24 20:57:32.500 328 12496.55 38.25 55298.68 88888.00 2007-11-24 20:57:32.625 328 12496.60 38.27 55298.65 88888.00 2007-11-24 20:57:32.750 328 12496.62 38.27 55298.65 88888.00 2007-11-24 20:57:32.875 328 12496.70 38.25 55298.62 88888.00 2007-11-24 20:57:33.000 328 12496.70 38.23 55298.62 88888.00 2007-11-24 20:57:33.125 328 12496.67 38.27 55298.62 88888.00 2007-11-24 20:57:33.250 328 12496.62 38.30 55298.65 88888.00 2007-11-24 20:57:33.375 328 12496.62 38.30 55298.68 88888.00 2007-11-24 20:57:33.500 328 12496.58 38.33 55298.65 88888.00 2007-11-24 20:57:33.625 328 12496.58 38.33 55298.60 88888.00 2007-11-24 20:57:33.750 328 12496.55 38.27 55298.62 88888.00 2007-11-24 20:57:33.875 328 12496.58 38.25 55298.57 88888.00 2007-11-24 20:57:34.000 328 12496.58 38.33 55298.62 88888.00 2007-11-24 20:57:34.125 328 12496.52 38.35 55298.60 88888.00 2007-11-24 20:57:34.250 328 12496.50 38.33 55298.60 88888.00 2007-11-24 20:57:34.375 328 12496.52 38.33 55298.62 88888.00 2007-11-24 20:57:34.500 328 12496.50 38.33 55298.62 88888.00 2007-11-24 20:57:34.625 328 12496.48 38.30 55298.62 88888.00 2007-11-24 20:57:34.750 328 12496.45 38.33 55298.65 88888.00 2007-11-24 20:57:34.875 328 12496.42 38.33 55298.62 88888.00 2007-11-24 20:57:35.000 328 12496.45 38.35 55298.62 88888.00 2007-11-24 20:57:35.125 328 12496.50 38.35 55298.60 88888.00 2007-11-24 20:57:35.250 328 12496.50 38.33 55298.62 88888.00 2007-11-24 20:57:35.375 328 12496.52 38.33 55298.57 88888.00 2007-11-24 20:57:35.500 328 12496.52 38.38 55298.62 88888.00 2007-11-24 20:57:35.625 328 12496.48 38.35 55298.62 88888.00 2007-11-24 20:57:35.750 328 12496.45 38.35 55298.62 88888.00 2007-11-24 20:57:35.875 328 12496.45 38.35 55298.62 88888.00 2007-11-24 20:57:36.000 328 12496.42 38.33 55298.57 88888.00 2007-11-24 20:57:36.125 328 12496.38 38.33 55298.57 88888.00 2007-11-24 20:57:36.250 328 12496.33 38.33 55298.60 88888.00 2007-11-24 20:57:36.375 328 12496.35 38.38 55298.65 88888.00 2007-11-24 20:57:36.500 328 12496.33 38.38 55298.60 88888.00 2007-11-24 20:57:36.625 328 12496.40 38.38 55298.60 88888.00 2007-11-24 20:57:36.750 328 12496.38 38.38 55298.60 88888.00 2007-11-24 20:57:36.875 328 12496.35 38.35 55298.65 88888.00 2007-11-24 20:57:37.000 328 12496.30 38.38 55298.65 88888.00 2007-11-24 20:57:37.125 328 12496.27 38.38 55298.65 88888.00 2007-11-24 20:57:37.250 328 12496.25 38.35 55298.65 88888.00 2007-11-24 20:57:37.375 328 12496.25 38.38 55298.62 88888.00 2007-11-24 20:57:37.500 328 12496.15 38.35 55298.62 88888.00 2007-11-24 20:57:37.625 328 12496.10 38.35 55298.62 88888.00 2007-11-24 20:57:37.750 328 12496.10 38.35 55298.62 88888.00 2007-11-24 20:57:37.875 328 12496.12 38.35 55298.57 88888.00 2007-11-24 20:57:38.000 328 12496.08 38.35 55298.60 88888.00 2007-11-24 20:57:38.125 328 12496.08 38.38 55298.65 88888.00 2007-11-24 20:57:38.250 328 12496.08 38.38 55298.68 88888.00 2007-11-24 20:57:38.375 328 12496.02 38.35 55298.65 88888.00 2007-11-24 20:57:38.500 328 12496.00 38.35 55298.65 88888.00 2007-11-24 20:57:38.625 328 12496.05 38.35 55298.65 88888.00 2007-11-24 20:57:38.750 328 12496.00 38.35 55298.65 88888.00 2007-11-24 20:57:38.875 328 12495.95 38.38 55298.62 88888.00 2007-11-24 20:57:39.000 328 12495.90 38.38 55298.62 88888.00 2007-11-24 20:57:39.125 328 12495.92 38.38 55298.60 88888.00 2007-11-24 20:57:39.250 328 12495.90 38.33 55298.62 88888.00 2007-11-24 20:57:39.375 328 12495.90 38.35 55298.62 88888.00 2007-11-24 20:57:39.500 328 12495.90 38.35 55298.62 88888.00 2007-11-24 20:57:39.625 328 12495.90 38.35 55298.60 88888.00 2007-11-24 20:57:39.750 328 12495.88 38.35 55298.60 88888.00 2007-11-24 20:57:39.875 328 12495.90 38.35 55298.62 88888.00 2007-11-24 20:57:40.000 328 12495.90 38.33 55298.62 88888.00 2007-11-24 20:57:40.125 328 12495.83 38.30 55298.65 88888.00 2007-11-24 20:57:40.250 328 12495.73 38.30 55298.68 88888.00 2007-11-24 20:57:40.375 328 12495.77 38.33 55298.65 88888.00 2007-11-24 20:57:40.500 328 12495.80 38.33 55298.65 88888.00 2007-11-24 20:57:40.625 328 12495.73 38.33 55298.68 88888.00 2007-11-24 20:57:40.750 328 12495.75 38.35 55298.68 88888.00 2007-11-24 20:57:40.875 328 12495.73 38.30 55298.65 88888.00 2007-11-24 20:57:41.000 328 12495.75 38.23 55298.68 88888.00 2007-11-24 20:57:41.125 328 12495.80 38.25 55298.70 88888.00 2007-11-24 20:57:41.250 328 12495.80 38.27 55298.65 88888.00 2007-11-24 20:57:41.375 328 12495.77 38.27 55298.68 88888.00 2007-11-24 20:57:41.500 328 12495.67 38.23 55298.68 88888.00 2007-11-24 20:57:41.625 328 12495.67 38.23 55298.70 88888.00 2007-11-24 20:57:41.750 328 12495.70 38.23 55298.70 88888.00 2007-11-24 20:57:41.875 328 12495.67 38.20 55298.68 88888.00 2007-11-24 20:57:42.000 328 12495.67 38.20 55298.68 88888.00 2007-11-24 20:57:42.125 328 12495.62 38.20 55298.68 88888.00 2007-11-24 20:57:42.250 328 12495.60 38.17 55298.65 88888.00 2007-11-24 20:57:42.375 328 12495.60 38.17 55298.65 88888.00 2007-11-24 20:57:42.500 328 12495.58 38.17 55298.65 88888.00 2007-11-24 20:57:42.625 328 12495.50 38.17 55298.65 88888.00 2007-11-24 20:57:42.750 328 12495.48 38.17 55298.70 88888.00 2007-11-24 20:57:42.875 328 12495.50 38.15 55298.68 88888.00 2007-11-24 20:57:43.000 328 12495.50 38.15 55298.68 88888.00 2007-11-24 20:57:43.125 328 12495.45 38.17 55298.70 88888.00 2007-11-24 20:57:43.250 328 12495.45 38.12 55298.72 88888.00 2007-11-24 20:57:43.375 328 12495.48 38.12 55298.72 88888.00 2007-11-24 20:57:43.500 328 12495.45 38.12 55298.70 88888.00 2007-11-24 20:57:43.625 328 12495.45 38.15 55298.70 88888.00 2007-11-24 20:57:43.750 328 12495.45 38.12 55298.70 88888.00 2007-11-24 20:57:43.875 328 12495.42 38.12 55298.70 88888.00 2007-11-24 20:57:44.000 328 12495.42 38.10 55298.68 88888.00 2007-11-24 20:57:44.125 328 12495.42 38.08 55298.70 88888.00 2007-11-24 20:57:44.250 328 12495.42 38.05 55298.70 88888.00 2007-11-24 20:57:44.375 328 12495.45 38.08 55298.68 88888.00 2007-11-24 20:57:44.500 328 12495.35 38.10 55298.70 88888.00 2007-11-24 20:57:44.625 328 12495.38 38.08 55298.70 88888.00 2007-11-24 20:57:44.750 328 12495.38 38.05 55298.72 88888.00 2007-11-24 20:57:44.875 328 12495.40 38.05 55298.72 88888.00 2007-11-24 20:57:45.000 328 12495.45 38.02 55298.70 88888.00 2007-11-24 20:57:45.125 328 12495.45 38.00 55298.70 88888.00 2007-11-24 20:57:45.250 328 12495.38 38.00 55298.70 88888.00 2007-11-24 20:57:45.375 328 12495.38 37.98 55298.68 88888.00 2007-11-24 20:57:45.500 328 12495.35 37.98 55298.70 88888.00 2007-11-24 20:57:45.625 328 12495.27 37.98 55298.68 88888.00 2007-11-24 20:57:45.750 328 12495.30 37.98 55298.72 88888.00 2007-11-24 20:57:45.875 328 12495.30 38.00 55298.70 88888.00 2007-11-24 20:57:46.000 328 12495.25 37.98 55298.72 88888.00 2007-11-24 20:57:46.125 328 12495.30 37.98 55298.68 88888.00 2007-11-24 20:57:46.250 328 12495.33 37.95 55298.68 88888.00 2007-11-24 20:57:46.375 328 12495.33 37.95 55298.65 88888.00 2007-11-24 20:57:46.500 328 12495.33 37.92 55298.70 88888.00 2007-11-24 20:57:46.625 328 12495.30 37.92 55298.68 88888.00 2007-11-24 20:57:46.750 328 12495.27 37.92 55298.70 88888.00 2007-11-24 20:57:46.875 328 12495.23 37.90 55298.72 88888.00 2007-11-24 20:57:47.000 328 12495.25 37.90 55298.72 88888.00 2007-11-24 20:57:47.125 328 12495.25 37.90 55298.70 88888.00 2007-11-24 20:57:47.250 328 12495.27 37.92 55298.72 88888.00 2007-11-24 20:57:47.375 328 12495.25 37.90 55298.70 88888.00 2007-11-24 20:57:47.500 328 12495.25 37.88 55298.72 88888.00 2007-11-24 20:57:47.625 328 12495.25 37.88 55298.72 88888.00 2007-11-24 20:57:47.750 328 12495.38 37.85 55298.70 88888.00 2007-11-24 20:57:47.875 328 12495.42 37.88 55298.70 88888.00 2007-11-24 20:57:48.000 328 12495.42 37.83 55298.70 88888.00 2007-11-24 20:57:48.125 328 12495.33 37.85 55298.68 88888.00 2007-11-24 20:57:48.250 328 12495.30 37.88 55298.65 88888.00 2007-11-24 20:57:48.375 328 12495.40 37.85 55298.70 88888.00 2007-11-24 20:57:48.500 328 12495.35 37.83 55298.68 88888.00 2007-11-24 20:57:48.625 328 12495.38 37.85 55298.70 88888.00 2007-11-24 20:57:48.750 328 12495.38 37.85 55298.72 88888.00 2007-11-24 20:57:48.875 328 12495.33 37.88 55298.70 88888.00 2007-11-24 20:57:49.000 328 12495.40 37.85 55298.68 88888.00 2007-11-24 20:57:49.125 328 12495.40 37.85 55298.70 88888.00 2007-11-24 20:57:49.250 328 12495.33 37.85 55298.72 88888.00 2007-11-24 20:57:49.375 328 12495.33 37.85 55298.72 88888.00 2007-11-24 20:57:49.500 328 12495.33 37.83 55298.75 88888.00 2007-11-24 20:57:49.625 328 12495.35 37.80 55298.72 88888.00 2007-11-24 20:57:49.750 328 12495.35 37.80 55298.68 88888.00 2007-11-24 20:57:49.875 328 12495.33 37.83 55298.68 88888.00 2007-11-24 20:57:50.000 328 12495.33 37.83 55298.68 88888.00 2007-11-24 20:57:50.125 328 12495.35 37.85 55298.65 88888.00 2007-11-24 20:57:50.250 328 12495.30 37.80 55298.65 88888.00 2007-11-24 20:57:50.375 328 12495.35 37.85 55298.68 88888.00 2007-11-24 20:57:50.500 328 12495.38 37.85 55298.65 88888.00 2007-11-24 20:57:50.625 328 12495.45 37.83 55298.70 88888.00 2007-11-24 20:57:50.750 328 12495.45 37.80 55298.70 88888.00 2007-11-24 20:57:50.875 328 12495.38 37.88 55298.68 88888.00 2007-11-24 20:57:51.000 328 12495.33 37.88 55298.65 88888.00 2007-11-24 20:57:51.125 328 12495.33 37.85 55298.68 88888.00 2007-11-24 20:57:51.250 328 12495.33 37.88 55298.68 88888.00 2007-11-24 20:57:51.375 328 12495.33 37.90 55298.68 88888.00 2007-11-24 20:57:51.500 328 12495.38 37.90 55298.68 88888.00 2007-11-24 20:57:51.625 328 12495.38 37.88 55298.68 88888.00 2007-11-24 20:57:51.750 328 12495.42 37.88 55298.65 88888.00 2007-11-24 20:57:51.875 328 12495.40 37.85 55298.65 88888.00 2007-11-24 20:57:52.000 328 12495.38 37.90 55298.65 88888.00 2007-11-24 20:57:52.125 328 12495.40 37.88 55298.62 88888.00 2007-11-24 20:57:52.250 328 12495.38 37.90 55298.68 88888.00 2007-11-24 20:57:52.375 328 12495.38 37.92 55298.65 88888.00 2007-11-24 20:57:52.500 328 12495.27 37.92 55298.65 88888.00 2007-11-24 20:57:52.625 328 12495.25 37.95 55298.68 88888.00 2007-11-24 20:57:52.750 328 12495.38 37.92 55298.68 88888.00 2007-11-24 20:57:52.875 328 12495.45 37.95 55298.68 88888.00 2007-11-24 20:57:53.000 328 12495.42 37.92 55298.68 88888.00 2007-11-24 20:57:53.125 328 12495.30 37.98 55298.65 88888.00 2007-11-24 20:57:53.250 328 12495.25 37.95 55298.68 88888.00 2007-11-24 20:57:53.375 328 12495.38 37.98 55298.68 88888.00 2007-11-24 20:57:53.500 328 12495.48 38.00 55298.65 88888.00 2007-11-24 20:57:53.625 328 12495.42 38.00 55298.62 88888.00 2007-11-24 20:57:53.750 328 12495.40 37.98 55298.62 88888.00 2007-11-24 20:57:53.875 328 12495.42 37.98 55298.62 88888.00 2007-11-24 20:57:55.000 328 12495.40 37.98 55298.60 88888.00 2007-11-24 20:57:55.125 328 12495.40 38.00 55298.65 88888.00 2007-11-24 20:57:55.250 328 12495.40 37.98 55298.65 88888.00 2007-11-24 20:57:55.375 328 12495.42 38.02 55298.62 88888.00 2007-11-24 20:57:55.500 328 12495.40 38.05 55298.60 88888.00 2007-11-24 20:57:55.625 328 12495.42 38.08 55298.57 88888.00 2007-11-24 20:57:55.750 328 12495.42 38.05 55298.60 88888.00 2007-11-24 20:57:55.875 328 12495.42 38.05 55298.62 88888.00 2007-11-24 20:57:55.000 328 12495.42 38.08 55298.60 88888.00 2007-11-24 20:57:55.125 328 12495.42 38.08 55298.60 88888.00 2007-11-24 20:57:55.250 328 12495.42 38.02 55298.60 88888.00 2007-11-24 20:57:55.375 328 12495.48 38.02 55298.57 88888.00 2007-11-24 20:57:55.500 328 12495.48 38.08 55298.57 88888.00 2007-11-24 20:57:55.625 328 12495.50 38.10 55298.57 88888.00 2007-11-24 20:57:55.750 328 12495.50 38.12 55298.57 88888.00 2007-11-24 20:57:55.875 328 12495.42 38.10 55298.57 88888.00 2007-11-24 20:57:56.000 328 12495.40 38.10 55298.55 88888.00 2007-11-24 20:57:56.125 328 12495.42 38.10 55298.57 88888.00 2007-11-24 20:57:56.250 328 12495.38 38.08 55298.60 88888.00 2007-11-24 20:57:56.375 328 12495.42 38.10 55298.57 88888.00 2007-11-24 20:57:56.500 328 12495.45 38.12 55298.55 88888.00 2007-11-24 20:57:56.625 328 12495.42 38.10 55298.53 88888.00 2007-11-24 20:57:56.750 328 12495.40 38.10 55298.53 88888.00 2007-11-24 20:57:56.875 328 12495.45 38.10 55298.53 88888.00 2007-11-24 20:57:57.000 328 12495.50 38.10 55298.53 88888.00 2007-11-24 20:57:57.125 328 12495.45 38.10 55298.53 88888.00 2007-11-24 20:57:57.250 328 12495.35 38.10 55298.50 88888.00 2007-11-24 20:57:57.375 328 12495.40 38.10 55298.50 88888.00 2007-11-24 20:57:57.500 328 12495.48 38.08 55298.53 88888.00 2007-11-24 20:57:57.625 328 12495.42 38.10 55298.53 88888.00 2007-11-24 20:57:57.750 328 12495.42 38.10 55298.55 88888.00 2007-11-24 20:57:57.875 328 12495.42 38.10 55298.57 88888.00 2007-11-24 20:57:58.000 328 12495.45 38.10 55298.55 88888.00 2007-11-24 20:57:58.125 328 12495.50 38.08 55298.60 88888.00 2007-11-24 20:57:58.250 328 12495.48 38.05 55298.57 88888.00 2007-11-24 20:57:58.375 328 12495.42 38.05 55298.55 88888.00 2007-11-24 20:57:58.500 328 12495.42 38.08 55298.57 88888.00 2007-11-24 20:57:58.625 328 12495.48 38.05 55298.57 88888.00 2007-11-24 20:57:58.750 328 12495.48 38.02 55298.57 88888.00 2007-11-24 20:57:58.875 328 12495.40 38.02 55298.57 88888.00 2007-11-24 20:57:59.000 328 12495.40 38.08 55298.53 88888.00 2007-11-24 20:57:59.125 328 12495.38 38.08 55298.57 88888.00 2007-11-24 20:57:59.250 328 12495.33 38.05 55298.55 88888.00 2007-11-24 20:57:59.375 328 12495.40 38.05 55298.57 88888.00 2007-11-24 20:57:59.500 328 12495.45 38.02 55298.57 88888.00 2007-11-24 20:57:59.625 328 12495.42 38.05 55298.57 88888.00 2007-11-24 20:57:59.750 328 12495.35 38.02 55298.53 88888.00 2007-11-24 20:57:59.875 328 12495.35 38.02 55298.55 88888.00 2007-11-24 20:58:00.000 328 12495.38 38.00 55298.57 88888.00 2007-11-24 20:58:00.125 328 12495.33 38.00 55298.57 88888.00 2007-11-24 20:58:00.250 328 12495.30 38.00 55298.57 88888.00 2007-11-24 20:58:00.375 328 12495.30 38.02 55298.57 88888.00 2007-11-24 20:58:00.500 328 12495.33 38.00 55298.57 88888.00 2007-11-24 20:58:00.625 328 12495.35 37.98 55298.55 88888.00 2007-11-24 20:58:00.750 328 12495.35 37.98 55298.55 88888.00 2007-11-24 20:58:00.875 328 12495.30 37.98 55298.57 88888.00 2007-11-24 20:58:01.000 328 12495.30 38.00 55298.53 88888.00 2007-11-24 20:58:01.125 328 12495.35 38.00 55298.55 88888.00 2007-11-24 20:58:01.250 328 12495.33 37.98 55298.55 88888.00 2007-11-24 20:58:01.375 328 12495.30 38.00 55298.57 88888.00 2007-11-24 20:58:01.500 328 12495.25 37.98 55298.53 88888.00 2007-11-24 20:58:01.625 328 12495.20 37.92 55298.50 88888.00 2007-11-24 20:58:01.750 328 12495.27 37.92 55298.50 88888.00 2007-11-24 20:58:01.875 328 12495.30 37.92 55298.55 88888.00 2007-11-24 20:58:02.000 328 12495.25 37.92 55298.50 88888.00 2007-11-24 20:58:02.125 328 12495.27 37.92 55298.53 88888.00 2007-11-24 20:58:02.250 328 12495.27 37.92 55298.55 88888.00 2007-11-24 20:58:02.375 328 12495.30 37.95 55298.53 88888.00 2007-11-24 20:58:02.500 328 12495.25 37.95 55298.50 88888.00 2007-11-24 20:58:02.625 328 12495.23 37.95 55298.45 88888.00 2007-11-24 20:58:02.750 328 12495.23 37.90 55298.47 88888.00 2007-11-24 20:58:02.875 328 12495.25 37.90 55298.47 88888.00 2007-11-24 20:58:03.000 328 12495.25 37.88 55298.50 88888.00 2007-11-24 20:58:03.125 328 12495.25 37.90 55298.50 88888.00 2007-11-24 20:58:03.250 328 12495.25 37.90 55298.53 88888.00 2007-11-24 20:58:03.375 328 12495.25 37.90 55298.50 88888.00 2007-11-24 20:58:03.500 328 12495.27 37.92 55298.53 88888.00 2007-11-24 20:58:03.625 328 12495.30 37.90 55298.53 88888.00 2007-11-24 20:58:03.750 328 12495.27 37.88 55298.53 88888.00 2007-11-24 20:58:03.875 328 12495.23 37.88 55298.50 88888.00 2007-11-24 20:58:04.000 328 12495.27 37.85 55298.50 88888.00 2007-11-24 20:58:04.125 328 12495.25 37.88 55298.50 88888.00 2007-11-24 20:58:04.250 328 12495.27 37.83 55298.53 88888.00 2007-11-24 20:58:04.375 328 12495.30 37.85 55298.53 88888.00 2007-11-24 20:58:04.500 328 12495.25 37.80 55298.53 88888.00 2007-11-24 20:58:04.625 328 12495.20 37.77 55298.50 88888.00 2007-11-24 20:58:04.750 328 12495.20 37.80 55298.47 88888.00 2007-11-24 20:58:04.875 328 12495.25 37.77 55298.50 88888.00 2007-11-24 20:58:05.000 328 12495.25 37.77 55298.50 88888.00 2007-11-24 20:58:05.125 328 12495.27 37.80 55298.50 88888.00 2007-11-24 20:58:05.250 328 12495.27 37.77 55298.55 88888.00 2007-11-24 20:58:05.375 328 12495.27 37.75 55298.53 88888.00 2007-11-24 20:58:05.500 328 12495.25 37.75 55298.50 88888.00 2007-11-24 20:58:05.625 328 12495.25 37.77 55298.47 88888.00 2007-11-24 20:58:05.750 328 12495.25 37.77 55298.50 88888.00 2007-11-24 20:58:05.875 328 12495.35 37.75 55298.50 88888.00 2007-11-24 20:58:06.000 328 12495.38 37.75 55298.50 88888.00 2007-11-24 20:58:06.125 328 12495.33 37.75 55298.50 88888.00 2007-11-24 20:58:06.250 328 12495.33 37.75 55298.50 88888.00 2007-11-24 20:58:06.375 328 12495.35 37.75 55298.47 88888.00 2007-11-24 20:58:06.500 328 12495.35 37.73 55298.45 88888.00 2007-11-24 20:58:06.625 328 12495.33 37.70 55298.47 88888.00 2007-11-24 20:58:06.750 328 12495.33 37.70 55298.47 88888.00 2007-11-24 20:58:06.875 328 12495.30 37.70 55298.45 88888.00 2007-11-24 20:58:07.000 328 12495.35 37.67 55298.45 88888.00 2007-11-24 20:58:07.125 328 12495.40 37.67 55298.47 88888.00 2007-11-24 20:58:07.250 328 12495.42 37.70 55298.47 88888.00 2007-11-24 20:58:07.375 328 12495.38 37.70 55298.47 88888.00 2007-11-24 20:58:07.500 328 12495.33 37.67 55298.45 88888.00 2007-11-24 20:58:07.625 328 12495.38 37.65 55298.47 88888.00 2007-11-24 20:58:07.750 328 12495.38 37.65 55298.45 88888.00 2007-11-24 20:58:07.875 328 12495.40 37.67 55298.40 88888.00 2007-11-24 20:58:08.000 328 12495.42 37.65 55298.43 88888.00 2007-11-24 20:58:08.125 328 12495.45 37.65 55298.45 88888.00 2007-11-24 20:58:08.250 328 12495.38 37.62 55298.47 88888.00 2007-11-24 20:58:08.375 328 12495.42 37.62 55298.45 88888.00 2007-11-24 20:58:08.500 328 12495.45 37.65 55298.45 88888.00 2007-11-24 20:58:08.625 328 12495.48 37.65 55298.43 88888.00 2007-11-24 20:58:08.750 328 12495.48 37.62 55298.45 88888.00 2007-11-24 20:58:08.875 328 12495.45 37.67 55298.47 88888.00 2007-11-24 20:58:09.000 328 12495.42 37.62 55298.45 88888.00 2007-11-24 20:58:09.125 328 12495.45 37.62 55298.43 88888.00 2007-11-24 20:58:09.250 328 12495.48 37.62 55298.43 88888.00 2007-11-24 20:58:09.375 328 12495.50 37.65 55298.45 88888.00 2007-11-24 20:58:09.500 328 12495.55 37.62 55298.45 88888.00 2007-11-24 20:58:09.625 328 12495.65 37.62 55298.43 88888.00 2007-11-24 20:58:09.750 328 12495.65 37.65 55298.43 88888.00 2007-11-24 20:58:09.875 328 12495.60 37.62 55298.40 88888.00 2007-11-24 20:58:10.000 328 12495.55 37.62 55298.38 88888.00 2007-11-24 20:58:10.125 328 12495.52 37.62 55298.40 88888.00 2007-11-24 20:58:10.250 328 12495.50 37.62 55298.40 88888.00 2007-11-24 20:58:10.375 328 12495.50 37.65 55298.40 88888.00 2007-11-24 20:58:10.500 328 12495.50 37.60 55298.38 88888.00 2007-11-24 20:58:10.625 328 12495.55 37.60 55298.38 88888.00 2007-11-24 20:58:10.750 328 12495.60 37.60 55298.38 88888.00 2007-11-24 20:58:10.875 328 12495.62 37.62 55298.40 88888.00 2007-11-24 20:58:11.000 328 12495.65 37.60 55298.38 88888.00 2007-11-24 20:58:11.125 328 12495.60 37.60 55298.43 88888.00 2007-11-24 20:58:11.250 328 12495.60 37.60 55298.43 88888.00 2007-11-24 20:58:11.375 328 12495.70 37.60 55298.40 88888.00 2007-11-24 20:58:11.500 328 12495.75 37.58 55298.40 88888.00 2007-11-24 20:58:11.625 328 12495.67 37.60 55298.38 88888.00 2007-11-24 20:58:11.750 328 12495.67 37.60 55298.32 88888.00 2007-11-24 20:58:11.875 328 12495.77 37.60 55298.38 88888.00 2007-11-24 20:58:12.000 328 12495.75 37.58 55298.38 88888.00 2007-11-24 20:58:12.125 328 12495.73 37.58 55298.40 88888.00 2007-11-24 20:58:12.250 328 12495.65 37.58 55298.40 88888.00 2007-11-24 20:58:12.375 328 12495.65 37.58 55298.38 88888.00 2007-11-24 20:58:12.500 328 12495.73 37.60 55298.38 88888.00 2007-11-24 20:58:12.625 328 12495.73 37.60 55298.38 88888.00 2007-11-24 20:58:12.750 328 12495.75 37.58 55298.35 88888.00 2007-11-24 20:58:12.875 328 12495.70 37.58 55298.35 88888.00 2007-11-24 20:58:13.000 328 12495.70 37.58 55298.32 88888.00 2007-11-24 20:58:13.125 328 12495.75 37.55 55298.35 88888.00 2007-11-24 20:58:13.250 328 12495.73 37.58 55298.32 88888.00 2007-11-24 20:58:13.375 328 12495.80 37.58 55298.32 88888.00 2007-11-24 20:58:13.500 328 12495.80 37.58 55298.32 88888.00 2007-11-24 20:58:13.625 328 12495.73 37.55 55298.32 88888.00 2007-11-24 20:58:13.750 328 12495.73 37.58 55298.32 88888.00 2007-11-24 20:58:13.875 328 12495.75 37.60 55298.35 88888.00 2007-11-24 20:58:14.000 328 12495.83 37.58 55298.32 88888.00 2007-11-24 20:58:14.125 328 12495.77 37.55 55298.35 88888.00 2007-11-24 20:58:14.250 328 12495.67 37.55 55298.35 88888.00 2007-11-24 20:58:14.375 328 12495.73 37.55 55298.30 88888.00 2007-11-24 20:58:14.500 328 12495.73 37.55 55298.32 88888.00 2007-11-24 20:58:14.625 328 12495.73 37.52 55298.32 88888.00 2007-11-24 20:58:14.750 328 12495.73 37.52 55298.32 88888.00 2007-11-24 20:58:14.875 328 12495.83 37.52 55298.32 88888.00 2007-11-24 20:58:15.000 328 12495.88 37.50 55298.25 88888.00 2007-11-24 20:58:15.125 328 12495.85 37.52 55298.28 88888.00 2007-11-24 20:58:15.250 328 12495.80 37.50 55298.28 88888.00 2007-11-24 20:58:15.375 328 12495.83 37.48 55298.28 88888.00 2007-11-24 20:58:15.500 328 12495.80 37.52 55298.25 88888.00 2007-11-24 20:58:15.625 328 12495.85 37.55 55298.28 88888.00 2007-11-24 20:58:15.750 328 12495.83 37.55 55298.30 88888.00 2007-11-24 20:58:15.875 328 12495.85 37.52 55298.30 88888.00 2007-11-24 20:58:16.000 328 12495.90 37.52 55298.28 88888.00 2007-11-24 20:58:16.125 328 12495.92 37.52 55298.30 88888.00 2007-11-24 20:58:16.250 328 12495.90 37.48 55298.28 88888.00 2007-11-24 20:58:16.375 328 12495.85 37.50 55298.25 88888.00 2007-11-24 20:58:16.500 328 12495.73 37.50 55298.25 88888.00 2007-11-24 20:58:16.625 328 12495.70 37.50 55298.25 88888.00 2007-11-24 20:58:16.750 328 12495.80 37.50 55298.25 88888.00 2007-11-24 20:58:16.875 328 12495.85 37.50 55298.28 88888.00 2007-11-24 20:58:17.000 328 12495.88 37.48 55298.28 88888.00 2007-11-24 20:58:17.125 328 12495.88 37.45 55298.28 88888.00 2007-11-24 20:58:17.250 328 12495.80 37.40 55298.25 88888.00 2007-11-24 20:58:17.375 328 12495.83 37.40 55298.28 88888.00 2007-11-24 20:58:17.500 328 12495.83 37.42 55298.25 88888.00 2007-11-24 20:58:17.625 328 12495.80 37.42 55298.25 88888.00 2007-11-24 20:58:17.750 328 12495.80 37.42 55298.25 88888.00 2007-11-24 20:58:17.875 328 12495.88 37.42 55298.20 88888.00 2007-11-24 20:58:18.000 328 12495.90 37.42 55298.22 88888.00 2007-11-24 20:58:18.125 328 12495.88 37.40 55298.25 88888.00 2007-11-24 20:58:18.250 328 12495.85 37.38 55298.25 88888.00 2007-11-24 20:58:18.375 328 12495.92 37.38 55298.25 88888.00 2007-11-24 20:58:18.500 328 12495.85 37.40 55298.22 88888.00 2007-11-24 20:58:18.625 328 12495.80 37.40 55298.28 88888.00 2007-11-24 20:58:18.750 328 12495.77 37.35 55298.20 88888.00 2007-11-24 20:58:18.875 328 12495.75 37.38 55298.22 88888.00 2007-11-24 20:58:19.000 328 12495.80 37.35 55298.18 88888.00 2007-11-24 20:58:19.125 328 12495.77 37.35 55298.22 88888.00 2007-11-24 20:58:19.250 328 12495.75 37.35 55298.22 88888.00 2007-11-24 20:58:19.375 328 12495.83 37.35 55298.25 88888.00 2007-11-24 20:58:19.500 328 12495.80 37.35 55298.25 88888.00 2007-11-24 20:58:19.625 328 12495.80 37.33 55298.25 88888.00 2007-11-24 20:58:19.750 328 12495.80 37.30 55298.25 88888.00 2007-11-24 20:58:19.875 328 12495.83 37.27 55298.20 88888.00 2007-11-24 20:58:20.000 328 12495.85 37.27 55298.25 88888.00 2007-11-24 20:58:20.125 328 12495.88 37.25 55298.25 88888.00 2007-11-24 20:58:20.250 328 12495.83 37.25 55298.25 88888.00 2007-11-24 20:58:20.375 328 12495.80 37.23 55298.22 88888.00 2007-11-24 20:58:20.500 328 12495.75 37.23 55298.20 88888.00 2007-11-24 20:58:20.625 328 12495.77 37.25 55298.25 88888.00 2007-11-24 20:58:20.750 328 12495.75 37.25 55298.30 88888.00 2007-11-24 20:58:20.875 328 12495.80 37.23 55298.30 88888.00 2007-11-24 20:58:21.000 328 12495.75 37.20 55298.28 88888.00 2007-11-24 20:58:21.125 328 12495.77 37.20 55298.30 88888.00 2007-11-24 20:58:21.250 328 12495.75 37.20 55298.30 88888.00 2007-11-24 20:58:21.375 328 12495.77 37.17 55298.30 88888.00 2007-11-24 20:58:21.500 328 12495.77 37.20 55298.28 88888.00 2007-11-24 20:58:21.625 328 12495.80 37.17 55298.28 88888.00 2007-11-24 20:58:21.750 328 12495.77 37.15 55298.28 88888.00 2007-11-24 20:58:21.875 328 12495.75 37.15 55298.28 88888.00 2007-11-24 20:58:22.000 328 12495.75 37.12 55298.22 88888.00 2007-11-24 20:58:22.125 328 12495.75 37.10 55298.25 88888.00 2007-11-24 20:58:22.250 328 12495.75 37.10 55298.20 88888.00 2007-11-24 20:58:22.375 328 12495.75 37.10 55298.22 88888.00 2007-11-24 20:58:22.500 328 12495.70 37.10 55298.22 88888.00 2007-11-24 20:58:22.625 328 12495.65 37.08 55298.28 88888.00 2007-11-24 20:58:22.750 328 12495.70 37.08 55298.25 88888.00 2007-11-24 20:58:22.875 328 12495.77 37.02 55298.25 88888.00 2007-11-24 20:58:23.000 328 12495.77 37.05 55298.22 88888.00 2007-11-24 20:58:23.125 328 12495.77 37.05 55298.22 88888.00 2007-11-24 20:58:23.250 328 12495.73 37.05 55298.22 88888.00 2007-11-24 20:58:23.375 328 12495.75 37.02 55298.22 88888.00 2007-11-24 20:58:23.500 328 12495.75 37.00 55298.25 88888.00 2007-11-24 20:58:23.625 328 12495.83 36.98 55298.25 88888.00 2007-11-24 20:58:23.750 328 12495.85 36.95 55298.25 88888.00 2007-11-24 20:58:23.875 328 12495.73 36.95 55298.25 88888.00 2007-11-24 20:58:24.000 328 12495.67 36.92 55298.30 88888.00 2007-11-24 20:58:24.125 328 12495.67 36.92 55298.30 88888.00 2007-11-24 20:58:24.250 328 12495.67 36.92 55298.30 88888.00 2007-11-24 20:58:24.375 328 12495.70 36.90 55298.28 88888.00 2007-11-24 20:58:24.500 328 12495.67 36.90 55298.30 88888.00 2007-11-24 20:58:24.625 328 12495.70 36.90 55298.28 88888.00 2007-11-24 20:58:24.750 328 12495.70 36.85 55298.28 88888.00 2007-11-24 20:58:24.875 328 12495.70 36.88 55298.28 88888.00 2007-11-24 20:58:25.000 328 12495.65 36.85 55298.30 88888.00 2007-11-24 20:58:25.125 328 12495.65 36.85 55298.28 88888.00 2007-11-24 20:58:25.250 328 12495.67 36.85 55298.25 88888.00 2007-11-24 20:58:25.375 328 12495.65 36.83 55298.22 88888.00 2007-11-24 20:58:25.500 328 12495.58 36.83 55298.25 88888.00 2007-11-24 20:58:25.625 328 12495.65 36.83 55298.25 88888.00 2007-11-24 20:58:25.750 328 12495.67 36.83 55298.25 88888.00 2007-11-24 20:58:25.875 328 12495.65 36.80 55298.28 88888.00 2007-11-24 20:58:26.000 328 12495.67 36.77 55298.28 88888.00 2007-11-24 20:58:26.125 328 12495.70 36.77 55298.25 88888.00 2007-11-24 20:58:26.250 328 12495.62 36.75 55298.25 88888.00 2007-11-24 20:58:26.375 328 12495.62 36.75 55298.20 88888.00 2007-11-24 20:58:26.500 328 12495.65 36.75 55298.25 88888.00 2007-11-24 20:58:26.625 328 12495.67 36.75 55298.28 88888.00 2007-11-24 20:58:26.750 328 12495.70 36.75 55298.28 88888.00 2007-11-24 20:58:26.875 328 12495.67 36.73 55298.25 88888.00 2007-11-24 20:58:27.000 328 12495.65 36.70 55298.22 88888.00 2007-11-24 20:58:27.125 328 12495.58 36.67 55298.22 88888.00 2007-11-24 20:58:27.250 328 12495.62 36.67 55298.25 88888.00 2007-11-24 20:58:27.375 328 12495.62 36.67 55298.22 88888.00 2007-11-24 20:58:27.500 328 12495.62 36.67 55298.20 88888.00 2007-11-24 20:58:27.625 328 12495.62 36.67 55298.22 88888.00 2007-11-24 20:58:27.750 328 12495.67 36.65 55298.25 88888.00 2007-11-24 20:58:27.875 328 12495.62 36.62 55298.25 88888.00 2007-11-24 20:58:28.000 328 12495.62 36.62 55298.18 88888.00 2007-11-24 20:58:28.125 328 12495.65 36.62 55298.22 88888.00 2007-11-24 20:58:28.250 328 12495.67 36.62 55298.22 88888.00 2007-11-24 20:58:28.375 328 12495.67 36.60 55298.22 88888.00 2007-11-24 20:58:28.500 328 12495.67 36.60 55298.15 88888.00 2007-11-24 20:58:28.625 328 12495.60 36.60 55298.20 88888.00 2007-11-24 20:58:28.750 328 12495.55 36.58 55298.20 88888.00 2007-11-24 20:58:28.875 328 12495.65 36.55 55298.18 88888.00 2007-11-24 20:58:29.000 328 12495.62 36.55 55298.20 88888.00 2007-11-24 20:58:29.125 328 12495.60 36.52 55298.22 88888.00 2007-11-24 20:58:29.250 328 12495.60 36.50 55298.22 88888.00 2007-11-24 20:58:29.375 328 12495.67 36.48 55298.22 88888.00 2007-11-24 20:58:29.500 328 12495.67 36.48 55298.25 88888.00 2007-11-24 20:58:29.625 328 12495.65 36.48 55298.20 88888.00 2007-11-24 20:58:29.750 328 12495.65 36.48 55298.20 88888.00 2007-11-24 20:58:29.875 328 12495.62 36.48 55298.20 88888.00 2007-11-24 20:58:30.000 328 12495.62 36.45 55298.12 88888.00 2007-11-24 20:58:30.125 328 12495.60 36.45 55298.15 88888.00 2007-11-24 20:58:30.250 328 12495.60 36.45 55298.18 88888.00 2007-11-24 20:58:30.375 328 12495.67 36.42 55298.18 88888.00 2007-11-24 20:58:30.500 328 12495.62 36.45 55298.22 88888.00 2007-11-24 20:58:30.625 328 12495.55 36.42 55298.20 88888.00 2007-11-24 20:58:30.750 328 12495.58 36.42 55298.18 88888.00 2007-11-24 20:58:30.875 328 12495.73 36.40 55298.18 88888.00 2007-11-24 20:58:31.000 328 12495.77 36.38 55298.15 88888.00 2007-11-24 20:58:31.125 328 12495.67 36.38 55298.18 88888.00 2007-11-24 20:58:31.250 328 12495.60 36.38 55298.18 88888.00 2007-11-24 20:58:31.375 328 12495.62 36.38 55298.15 88888.00 2007-11-24 20:58:31.500 328 12495.65 36.35 55298.18 88888.00 2007-11-24 20:58:31.625 328 12495.65 36.30 55298.15 88888.00 2007-11-24 20:58:31.750 328 12495.65 36.33 55298.15 88888.00 2007-11-24 20:58:31.875 328 12495.65 36.33 55298.18 88888.00 2007-11-24 20:58:32.000 328 12495.67 36.33 55298.12 88888.00 2007-11-24 20:58:32.125 328 12495.67 36.35 55298.15 88888.00 2007-11-24 20:58:32.250 328 12495.55 36.33 55298.12 88888.00 2007-11-24 20:58:32.375 328 12495.60 36.33 55298.12 88888.00 2007-11-24 20:58:32.500 328 12495.67 36.33 55298.12 88888.00 2007-11-24 20:58:32.625 328 12495.75 36.30 55298.10 88888.00 2007-11-24 20:58:32.750 328 12495.75 36.27 55298.07 88888.00 2007-11-24 20:58:32.875 328 12495.75 36.30 55298.05 88888.00 2007-11-24 20:58:33.000 328 12495.70 36.27 55298.05 88888.00 2007-11-24 20:58:33.125 328 12495.70 36.25 55298.07 88888.00 2007-11-24 20:58:33.250 328 12495.70 36.27 55298.07 88888.00 2007-11-24 20:58:33.375 328 12495.75 36.27 55298.07 88888.00 2007-11-24 20:58:33.500 328 12495.77 36.27 55298.07 88888.00 2007-11-24 20:58:33.625 328 12495.77 36.23 55298.07 88888.00 2007-11-24 20:58:33.750 328 12495.75 36.25 55298.05 88888.00 2007-11-24 20:58:33.875 328 12495.83 36.23 55298.05 88888.00 2007-11-24 20:58:34.000 328 12495.83 36.23 55298.05 88888.00 2007-11-24 20:58:34.125 328 12495.80 36.23 55298.05 88888.00 2007-11-24 20:58:34.250 328 12495.75 36.20 55298.05 88888.00 2007-11-24 20:58:34.375 328 12495.77 36.23 55298.03 88888.00 2007-11-24 20:58:34.500 328 12495.80 36.23 55298.05 88888.00 2007-11-24 20:58:34.625 328 12495.77 36.20 55298.05 88888.00 2007-11-24 20:58:34.750 328 12495.80 36.20 55298.07 88888.00 2007-11-24 20:58:34.875 328 12495.88 36.20 55298.05 88888.00 2007-11-24 20:58:35.000 328 12495.88 36.17 55298.03 88888.00 2007-11-24 20:58:35.125 328 12495.85 36.23 55298.07 88888.00 2007-11-24 20:58:35.250 328 12495.85 36.17 55298.05 88888.00 2007-11-24 20:58:35.375 328 12495.73 36.20 55298.07 88888.00 2007-11-24 20:58:35.500 328 12495.73 36.17 55298.07 88888.00 2007-11-24 20:58:35.625 328 12495.80 36.17 55298.05 88888.00 2007-11-24 20:58:35.750 328 12495.85 36.15 55298.05 88888.00 2007-11-24 20:58:35.875 328 12495.85 36.20 55298.05 88888.00 2007-11-24 20:58:36.000 328 12495.83 36.15 55298.03 88888.00 2007-11-24 20:58:36.125 328 12495.80 36.12 55298.05 88888.00 2007-11-24 20:58:36.250 328 12495.77 36.12 55298.07 88888.00 2007-11-24 20:58:36.375 328 12495.83 36.12 55298.10 88888.00 2007-11-24 20:58:36.500 328 12495.80 36.15 55298.10 88888.00 2007-11-24 20:58:36.625 328 12495.75 36.12 55298.10 88888.00 2007-11-24 20:58:36.750 328 12495.75 36.10 55298.07 88888.00 2007-11-24 20:58:36.875 328 12495.83 36.10 55298.10 88888.00 2007-11-24 20:58:37.000 328 12495.88 36.08 55298.07 88888.00 2007-11-24 20:58:37.125 328 12495.77 36.10 55298.05 88888.00 2007-11-24 20:58:37.250 328 12495.75 36.08 55298.05 88888.00 2007-11-24 20:58:37.375 328 12495.90 36.15 55298.05 88888.00 2007-11-24 20:58:37.500 328 12495.95 36.10 55298.05 88888.00 2007-11-24 20:58:37.625 328 12495.90 36.10 55298.03 88888.00 2007-11-24 20:58:37.750 328 12495.90 36.10 55298.05 88888.00 2007-11-24 20:58:37.875 328 12495.95 36.10 55298.05 88888.00 2007-11-24 20:58:38.000 328 12495.90 36.08 55298.10 88888.00 2007-11-24 20:58:38.125 328 12495.85 36.10 55298.07 88888.00 2007-11-24 20:58:38.250 328 12495.80 36.08 55298.07 88888.00 2007-11-24 20:58:38.375 328 12495.85 36.10 55298.05 88888.00 2007-11-24 20:58:38.500 328 12495.83 36.08 55298.05 88888.00 2007-11-24 20:58:38.625 328 12495.75 36.08 55298.05 88888.00 2007-11-24 20:58:38.750 328 12495.80 36.10 55298.07 88888.00 2007-11-24 20:58:38.875 328 12495.80 36.08 55298.03 88888.00 2007-11-24 20:58:39.000 328 12495.77 36.08 55298.03 88888.00 2007-11-24 20:58:39.125 328 12495.73 36.05 55298.03 88888.00 2007-11-24 20:58:39.250 328 12495.73 36.08 55298.03 88888.00 2007-11-24 20:58:39.375 328 12495.80 36.05 55298.03 88888.00 2007-11-24 20:58:39.500 328 12495.85 36.10 55298.03 88888.00 2007-11-24 20:58:39.625 328 12495.80 36.10 55298.03 88888.00 2007-11-24 20:58:39.750 328 12495.73 36.08 55298.00 88888.00 2007-11-24 20:58:39.875 328 12495.73 36.05 55298.00 88888.00 2007-11-24 20:58:40.000 328 12495.75 36.10 55297.97 88888.00 2007-11-24 20:58:40.125 328 12495.80 36.12 55298.00 88888.00 2007-11-24 20:58:40.250 328 12495.77 36.08 55298.03 88888.00 2007-11-24 20:58:40.375 328 12495.77 36.05 55298.03 88888.00 2007-11-24 20:58:40.500 328 12495.80 36.05 55298.03 88888.00 2007-11-24 20:58:40.625 328 12495.77 36.02 55298.00 88888.00 2007-11-24 20:58:40.750 328 12495.75 36.02 55298.00 88888.00 2007-11-24 20:58:40.875 328 12495.75 36.05 55297.97 88888.00 2007-11-24 20:58:41.000 328 12495.73 36.05 55297.95 88888.00 2007-11-24 20:58:41.125 328 12495.73 36.02 55297.97 88888.00 2007-11-24 20:58:41.250 328 12495.73 36.02 55298.00 88888.00 2007-11-24 20:58:41.375 328 12495.75 36.02 55297.97 88888.00 2007-11-24 20:58:41.500 328 12495.67 36.02 55297.97 88888.00 2007-11-24 20:58:41.625 328 12495.65 36.00 55297.97 88888.00 2007-11-24 20:58:41.750 328 12495.62 36.00 55298.00 88888.00 2007-11-24 20:58:41.875 328 12495.62 36.02 55298.00 88888.00 2007-11-24 20:58:42.000 328 12495.55 36.00 55297.95 88888.00 2007-11-24 20:58:42.125 328 12495.55 36.02 55298.00 88888.00 2007-11-24 20:58:42.250 328 12495.55 35.98 55297.97 88888.00 2007-11-24 20:58:42.375 328 12495.62 35.98 55297.97 88888.00 2007-11-24 20:58:42.500 328 12495.62 35.98 55298.00 88888.00 2007-11-24 20:58:42.625 328 12495.62 35.98 55298.00 88888.00 2007-11-24 20:58:42.750 328 12495.58 35.98 55298.00 88888.00 2007-11-24 20:58:42.875 328 12495.58 35.98 55298.00 88888.00 2007-11-24 20:58:43.000 328 12495.58 35.95 55297.97 88888.00 2007-11-24 20:58:43.125 328 12495.60 35.95 55298.00 88888.00 2007-11-24 20:58:43.250 328 12495.62 35.98 55298.03 88888.00 2007-11-24 20:58:43.375 328 12495.60 35.98 55298.00 88888.00 2007-11-24 20:58:43.500 328 12495.52 35.98 55298.00 88888.00 2007-11-24 20:58:43.625 328 12495.50 35.98 55298.00 88888.00 2007-11-24 20:58:43.750 328 12495.45 35.92 55298.00 88888.00 2007-11-24 20:58:43.875 328 12495.45 35.98 55298.03 88888.00 2007-11-24 20:58:44.000 328 12495.45 35.95 55298.00 88888.00 2007-11-24 20:58:44.125 328 12495.42 35.90 55297.97 88888.00 2007-11-24 20:58:44.250 328 12495.50 35.90 55298.00 88888.00 2007-11-24 20:58:44.375 328 12495.48 35.90 55297.97 88888.00 2007-11-24 20:58:44.500 328 12495.50 35.90 55298.00 88888.00 2007-11-24 20:58:44.625 328 12495.45 35.88 55297.97 88888.00 2007-11-24 20:58:44.750 328 12495.40 35.90 55297.97 88888.00 2007-11-24 20:58:44.875 328 12495.40 35.85 55297.97 88888.00 2007-11-24 20:58:45.000 328 12495.40 35.85 55297.97 88888.00 2007-11-24 20:58:45.125 328 12495.38 35.85 55298.00 88888.00 2007-11-24 20:58:45.250 328 12495.38 35.85 55298.00 88888.00 2007-11-24 20:58:45.375 328 12495.42 35.88 55297.97 88888.00 2007-11-24 20:58:45.500 328 12495.38 35.85 55298.00 88888.00 2007-11-24 20:58:45.625 328 12495.35 35.90 55297.97 88888.00 2007-11-24 20:58:45.750 328 12495.33 35.88 55297.97 88888.00 2007-11-24 20:58:45.875 328 12495.35 35.85 55298.00 88888.00 2007-11-24 20:58:46.000 328 12495.33 35.85 55298.00 88888.00 2007-11-24 20:58:46.125 328 12495.30 35.85 55297.97 88888.00 2007-11-24 20:58:46.250 328 12495.30 35.88 55297.97 88888.00 2007-11-24 20:58:46.375 328 12495.33 35.88 55298.00 88888.00 2007-11-24 20:58:46.500 328 12495.40 35.83 55297.97 88888.00 2007-11-24 20:58:46.625 328 12495.45 35.80 55297.95 88888.00 2007-11-24 20:58:46.750 328 12495.45 35.77 55297.97 88888.00 2007-11-24 20:58:46.875 328 12495.40 35.77 55298.00 88888.00 2007-11-24 20:58:47.000 328 12495.40 35.77 55297.95 88888.00 2007-11-24 20:58:47.125 328 12495.42 35.80 55297.95 88888.00 2007-11-24 20:58:47.250 328 12495.35 35.75 55297.95 88888.00 2007-11-24 20:58:47.375 328 12495.38 35.77 55297.95 88888.00 2007-11-24 20:58:47.500 328 12495.42 35.80 55297.95 88888.00 2007-11-24 20:58:47.625 328 12495.38 35.77 55297.95 88888.00 2007-11-24 20:58:47.750 328 12495.35 35.80 55297.95 88888.00 2007-11-24 20:58:47.875 328 12495.35 35.77 55297.95 88888.00 2007-11-24 20:58:48.000 328 12495.27 35.77 55297.95 88888.00 2007-11-24 20:58:48.125 328 12495.30 35.77 55297.97 88888.00 2007-11-24 20:58:48.250 328 12495.33 35.75 55297.97 88888.00 2007-11-24 20:58:48.375 328 12495.38 35.73 55297.97 88888.00 2007-11-24 20:58:48.500 328 12495.42 35.75 55297.97 88888.00 2007-11-24 20:58:48.625 328 12495.42 35.77 55297.95 88888.00 2007-11-24 20:58:48.750 328 12495.33 35.73 55297.93 88888.00 2007-11-24 20:58:48.875 328 12495.30 35.73 55297.95 88888.00 2007-11-24 20:58:49.000 328 12495.35 35.75 55297.95 88888.00 2007-11-24 20:58:49.125 328 12495.38 35.73 55297.93 88888.00 2007-11-24 20:58:49.250 328 12495.35 35.73 55297.88 88888.00 2007-11-24 20:58:49.375 328 12495.30 35.73 55297.88 88888.00 2007-11-24 20:58:49.500 328 12495.25 35.75 55297.93 88888.00 2007-11-24 20:58:49.625 328 12495.25 35.75 55297.93 88888.00 2007-11-24 20:58:49.750 328 12495.33 35.75 55297.88 88888.00 2007-11-24 20:58:49.875 328 12495.30 35.70 55297.90 88888.00 2007-11-24 20:58:50.000 328 12495.25 35.73 55297.90 88888.00 2007-11-24 20:58:50.125 328 12495.23 35.75 55297.90 88888.00 2007-11-24 20:58:50.250 328 12495.23 35.70 55297.90 88888.00 2007-11-24 20:58:50.375 328 12495.20 35.73 55297.95 88888.00 2007-11-24 20:58:50.500 328 12495.25 35.73 55297.93 88888.00 2007-11-24 20:58:50.625 328 12495.25 35.73 55297.93 88888.00 2007-11-24 20:58:50.750 328 12495.25 35.75 55297.93 88888.00 2007-11-24 20:58:50.875 328 12495.25 35.70 55297.90 88888.00 2007-11-24 20:58:51.000 328 12495.25 35.67 55297.90 88888.00 2007-11-24 20:58:51.125 328 12495.25 35.67 55297.88 88888.00 2007-11-24 20:58:51.250 328 12495.27 35.70 55297.85 88888.00 2007-11-24 20:58:51.375 328 12495.27 35.70 55297.88 88888.00 2007-11-24 20:58:51.500 328 12495.33 35.73 55297.85 88888.00 2007-11-24 20:58:51.625 328 12495.27 35.67 55297.85 88888.00 2007-11-24 20:58:51.750 328 12495.25 35.70 55297.85 88888.00 2007-11-24 20:58:51.875 328 12495.25 35.70 55297.85 88888.00 2007-11-24 20:58:52.000 328 12495.23 35.67 55297.85 88888.00 2007-11-24 20:58:52.125 328 12495.23 35.67 55297.88 88888.00 2007-11-24 20:58:52.250 328 12495.20 35.67 55297.82 88888.00 2007-11-24 20:58:52.375 328 12495.17 35.65 55297.82 88888.00 2007-11-24 20:58:52.500 328 12495.17 35.67 55297.82 88888.00 2007-11-24 20:58:52.625 328 12495.17 35.73 55297.82 88888.00 2007-11-24 20:58:52.750 328 12495.17 35.70 55297.82 88888.00 2007-11-24 20:58:52.875 328 12495.23 35.70 55297.80 88888.00 2007-11-24 20:58:53.000 328 12495.23 35.70 55297.82 88888.00 2007-11-24 20:58:53.125 328 12495.23 35.70 55297.75 88888.00 2007-11-24 20:58:53.250 328 12495.20 35.67 55297.80 88888.00 2007-11-24 20:58:53.375 328 12495.25 35.67 55297.80 88888.00 2007-11-24 20:58:53.500 328 12495.30 35.67 55297.80 88888.00 2007-11-24 20:58:53.625 328 12495.25 35.67 55297.82 88888.00 2007-11-24 20:58:53.750 328 12495.25 35.65 55297.82 88888.00 2007-11-24 20:58:53.875 328 12495.27 35.65 55297.82 88888.00 2007-11-24 20:58:54.000 328 12495.27 35.65 55297.80 88888.00 2007-11-24 20:58:54.125 328 12495.25 35.67 55297.80 88888.00 2007-11-24 20:58:54.250 328 12495.25 35.67 55297.75 88888.00 2007-11-24 20:58:54.375 328 12495.27 35.67 55297.78 88888.00 2007-11-24 20:58:54.500 328 12495.27 35.67 55297.78 88888.00 2007-11-24 20:58:54.625 328 12495.27 35.65 55297.80 88888.00 2007-11-24 20:58:54.750 328 12495.27 35.65 55297.80 88888.00 2007-11-24 20:58:54.875 328 12495.33 35.65 55297.78 88888.00 2007-11-24 20:58:55.000 328 12495.27 35.65 55297.78 88888.00 2007-11-24 20:58:55.125 328 12495.23 35.67 55297.75 88888.00 2007-11-24 20:58:55.250 328 12495.17 35.62 55297.72 88888.00 2007-11-24 20:58:55.375 328 12495.17 35.62 55297.72 88888.00 2007-11-24 20:58:55.500 328 12495.23 35.62 55297.75 88888.00 2007-11-24 20:58:55.625 328 12495.25 35.65 55297.72 88888.00 2007-11-24 20:58:55.750 328 12495.27 35.65 55297.75 88888.00 2007-11-24 20:58:55.875 328 12495.23 35.65 55297.72 88888.00 2007-11-24 20:58:56.000 328 12495.20 35.65 55297.72 88888.00 2007-11-24 20:58:56.125 328 12495.23 35.65 55297.75 88888.00 2007-11-24 20:58:56.250 328 12495.20 35.60 55297.75 88888.00 2007-11-24 20:58:56.375 328 12495.23 35.62 55297.70 88888.00 2007-11-24 20:58:56.500 328 12495.23 35.62 55297.70 88888.00 2007-11-24 20:58:56.625 328 12495.20 35.60 55297.70 88888.00 2007-11-24 20:58:56.750 328 12495.23 35.60 55297.72 88888.00 2007-11-24 20:58:56.875 328 12495.27 35.60 55297.72 88888.00 2007-11-24 20:58:57.000 328 12495.25 35.60 55297.70 88888.00 2007-11-24 20:58:57.125 328 12495.20 35.60 55297.72 88888.00 2007-11-24 20:58:57.250 328 12495.15 35.58 55297.70 88888.00 2007-11-24 20:58:57.375 328 12495.20 35.62 55297.75 88888.00 2007-11-24 20:58:57.500 328 12495.23 35.62 55297.72 88888.00 2007-11-24 20:58:57.625 328 12495.23 35.62 55297.72 88888.00 2007-11-24 20:58:57.750 328 12495.20 35.58 55297.72 88888.00 2007-11-24 20:58:57.875 328 12495.15 35.60 55297.72 88888.00 2007-11-24 20:58:58.000 328 12495.17 35.60 55297.72 88888.00 2007-11-24 20:58:58.125 328 12495.20 35.60 55297.70 88888.00 2007-11-24 20:58:58.250 328 12495.17 35.58 55297.68 88888.00 2007-11-24 20:58:58.375 328 12495.15 35.60 55297.70 88888.00 2007-11-24 20:58:58.500 328 12495.08 35.60 55297.70 88888.00 2007-11-24 20:58:58.625 328 12495.12 35.60 55297.70 88888.00 2007-11-24 20:58:58.750 328 12495.12 35.58 55297.72 88888.00 2007-11-24 20:58:58.875 328 12495.12 35.58 55297.68 88888.00 2007-11-24 20:58:59.000 328 12495.10 35.58 55297.72 88888.00 2007-11-24 20:58:59.125 328 12495.12 35.55 55297.70 88888.00 2007-11-24 20:58:59.250 328 12495.15 35.58 55297.70 88888.00 2007-11-24 20:58:59.375 328 12495.15 35.58 55297.68 88888.00 2007-11-24 20:58:59.500 328 12495.15 35.58 55297.68 88888.00 2007-11-24 20:58:59.625 328 12495.15 35.58 55297.68 88888.00 2007-11-24 20:58:59.750 328 12495.15 35.58 55297.65 88888.00 2007-11-24 20:58:59.875 328 12495.12 35.55 55297.57 88888.00 2007-11-24 20:59:00.000 328 12495.10 35.55 55297.60 88888.00 2007-11-24 20:59:00.125 328 12495.08 35.52 55297.62 88888.00 2007-11-24 20:59:00.250 328 12495.02 35.55 55297.68 88888.00 2007-11-24 20:59:00.375 328 12495.10 35.55 55297.65 88888.00 2007-11-24 20:59:00.500 328 12495.08 35.52 55297.62 88888.00 2007-11-24 20:59:00.625 328 12495.05 35.52 55297.65 88888.00 2007-11-24 20:59:00.750 328 12495.05 35.52 55297.65 88888.00 2007-11-24 20:59:00.875 328 12495.08 35.50 55297.65 88888.00 2007-11-24 20:59:01.000 328 12495.02 35.52 55297.68 88888.00 2007-11-24 20:59:01.125 328 12494.98 35.55 55297.68 88888.00 2007-11-24 20:59:01.250 328 12495.00 35.50 55297.68 88888.00 2007-11-24 20:59:01.375 328 12495.02 35.50 55297.62 88888.00 2007-11-24 20:59:01.500 328 12495.00 35.52 55297.68 88888.00 2007-11-24 20:59:01.625 328 12495.02 35.52 55297.65 88888.00 2007-11-24 20:59:01.750 328 12495.08 35.50 55297.65 88888.00 2007-11-24 20:59:01.875 328 12495.08 35.50 55297.65 88888.00 2007-11-24 20:59:02.000 328 12495.00 35.48 55297.62 88888.00 2007-11-24 20:59:02.125 328 12494.98 35.48 55297.60 88888.00 2007-11-24 20:59:02.250 328 12494.95 35.45 55297.65 88888.00 2007-11-24 20:59:02.375 328 12494.95 35.48 55297.65 88888.00 2007-11-24 20:59:02.500 328 12494.92 35.48 55297.65 88888.00 2007-11-24 20:59:02.625 328 12494.92 35.45 55297.62 88888.00 2007-11-24 20:59:02.750 328 12494.95 35.45 55297.65 88888.00 2007-11-24 20:59:02.875 328 12494.95 35.42 55297.65 88888.00 2007-11-24 20:59:03.000 328 12494.92 35.42 55297.62 88888.00 2007-11-24 20:59:03.125 328 12494.95 35.40 55297.62 88888.00 2007-11-24 20:59:03.250 328 12494.98 35.40 55297.62 88888.00 2007-11-24 20:59:03.375 328 12494.98 35.40 55297.62 88888.00 2007-11-24 20:59:03.500 328 12494.95 35.40 55297.57 88888.00 2007-11-24 20:59:03.625 328 12495.02 35.35 55297.57 88888.00 2007-11-24 20:59:03.750 328 12494.98 35.38 55297.57 88888.00 2007-11-24 20:59:03.875 328 12495.00 35.33 55297.60 88888.00 2007-11-24 20:59:04.000 328 12495.00 35.35 55297.57 88888.00 2007-11-24 20:59:04.125 328 12495.08 35.33 55297.60 88888.00 2007-11-24 20:59:04.250 328 12495.02 35.35 55297.60 88888.00 2007-11-24 20:59:04.375 328 12494.98 35.35 55297.57 88888.00 2007-11-24 20:59:04.500 328 12494.95 35.35 55297.60 88888.00 2007-11-24 20:59:04.625 328 12494.92 35.35 55297.60 88888.00 2007-11-24 20:59:04.750 328 12494.85 35.35 55297.60 88888.00 2007-11-24 20:59:04.875 328 12494.88 35.33 55297.57 88888.00 2007-11-24 20:59:05.000 328 12494.98 35.35 55297.57 88888.00 2007-11-24 20:59:05.125 328 12495.02 35.35 55297.55 88888.00 2007-11-24 20:59:05.250 328 12495.05 35.33 55297.57 88888.00 2007-11-24 20:59:05.375 328 12495.05 35.30 55297.57 88888.00 2007-11-24 20:59:05.500 328 12495.00 35.27 55297.55 88888.00 2007-11-24 20:59:05.625 328 12495.00 35.33 55297.53 88888.00 2007-11-24 20:59:05.750 328 12495.02 35.30 55297.53 88888.00 2007-11-24 20:59:05.875 328 12495.05 35.30 55297.57 88888.00 2007-11-24 20:59:06.000 328 12495.12 35.27 55297.55 88888.00 2007-11-24 20:59:06.125 328 12495.12 35.30 55297.53 88888.00 2007-11-24 20:59:06.250 328 12495.05 35.27 55297.53 88888.00 2007-11-24 20:59:06.375 328 12495.02 35.30 55297.57 88888.00 2007-11-24 20:59:06.500 328 12495.05 35.27 55297.57 88888.00 2007-11-24 20:59:06.625 328 12495.02 35.27 55297.57 88888.00 2007-11-24 20:59:06.750 328 12495.10 35.30 55297.60 88888.00 2007-11-24 20:59:06.875 328 12495.15 35.25 55297.55 88888.00 2007-11-24 20:59:07.000 328 12495.10 35.25 55297.53 88888.00 2007-11-24 20:59:07.125 328 12495.10 35.23 55297.55 88888.00 2007-11-24 20:59:07.250 328 12495.12 35.25 55297.55 88888.00 2007-11-24 20:59:07.375 328 12495.15 35.25 55297.53 88888.00 2007-11-24 20:59:07.500 328 12495.17 35.25 55297.53 88888.00 2007-11-24 20:59:07.625 328 12495.17 35.25 55297.50 88888.00 2007-11-24 20:59:07.750 328 12495.12 35.23 55297.50 88888.00 2007-11-24 20:59:07.875 328 12495.12 35.23 55297.53 88888.00 2007-11-24 20:59:08.000 328 12495.10 35.20 55297.47 88888.00 2007-11-24 20:59:08.125 328 12495.15 35.20 55297.50 88888.00 2007-11-24 20:59:08.250 328 12495.15 35.25 55297.50 88888.00 2007-11-24 20:59:08.375 328 12495.15 35.25 55297.47 88888.00 2007-11-24 20:59:08.500 328 12495.10 35.25 55297.45 88888.00 2007-11-24 20:59:08.625 328 12495.12 35.25 55297.45 88888.00 2007-11-24 20:59:08.750 328 12495.17 35.25 55297.47 88888.00 2007-11-24 20:59:08.875 328 12495.12 35.25 55297.45 88888.00 2007-11-24 20:59:09.000 328 12495.15 35.25 55297.45 88888.00 2007-11-24 20:59:09.125 328 12495.15 35.23 55297.43 88888.00 2007-11-24 20:59:09.250 328 12495.15 35.23 55297.40 88888.00 2007-11-24 20:59:09.375 328 12495.17 35.23 55297.38 88888.00 2007-11-24 20:59:09.500 328 12495.20 35.25 55297.40 88888.00 2007-11-24 20:59:09.625 328 12495.20 35.23 55297.40 88888.00 2007-11-24 20:59:09.750 328 12495.23 35.23 55297.40 88888.00 2007-11-24 20:59:09.875 328 12495.25 35.23 55297.38 88888.00 2007-11-24 20:59:10.000 328 12495.23 35.23 55297.38 88888.00 2007-11-24 20:59:10.125 328 12495.23 35.25 55297.38 88888.00 2007-11-24 20:59:10.250 328 12495.25 35.25 55297.35 88888.00 2007-11-24 20:59:10.375 328 12495.33 35.25 55297.35 88888.00 2007-11-24 20:59:10.500 328 12495.35 35.25 55297.35 88888.00 2007-11-24 20:59:10.625 328 12495.33 35.27 55297.35 88888.00 2007-11-24 20:59:10.750 328 12495.30 35.25 55297.35 88888.00 2007-11-24 20:59:10.875 328 12495.27 35.27 55297.30 88888.00 2007-11-24 20:59:11.000 328 12495.27 35.27 55297.32 88888.00 2007-11-24 20:59:11.125 328 12495.27 35.27 55297.32 88888.00 2007-11-24 20:59:11.250 328 12495.30 35.27 55297.35 88888.00 2007-11-24 20:59:11.375 328 12495.33 35.27 55297.32 88888.00 2007-11-24 20:59:11.500 328 12495.38 35.30 55297.30 88888.00 2007-11-24 20:59:11.625 328 12495.40 35.33 55297.32 88888.00 2007-11-24 20:59:11.750 328 12495.38 35.35 55297.35 88888.00 2007-11-24 20:59:11.875 328 12495.27 35.38 55297.35 88888.00 2007-11-24 20:59:12.000 328 12495.20 35.35 55297.30 88888.00 2007-11-24 20:59:12.125 328 12495.23 35.35 55297.30 88888.00 2007-11-24 20:59:12.250 328 12495.30 35.38 55297.28 88888.00 2007-11-24 20:59:12.375 328 12495.40 35.38 55297.28 88888.00 2007-11-24 20:59:12.500 328 12495.33 35.40 55297.28 88888.00 2007-11-24 20:59:12.625 328 12495.30 35.42 55297.25 88888.00 2007-11-24 20:59:12.750 328 12495.27 35.42 55297.22 88888.00 2007-11-24 20:59:12.875 328 12495.25 35.45 55297.28 88888.00 2007-11-24 20:59:13.000 328 12495.27 35.45 55297.25 88888.00 2007-11-24 20:59:13.125 328 12495.30 35.45 55297.25 88888.00 2007-11-24 20:59:13.250 328 12495.33 35.45 55297.25 88888.00 2007-11-24 20:59:13.375 328 12495.27 35.45 55297.22 88888.00 2007-11-24 20:59:13.500 328 12495.30 35.48 55297.22 88888.00 2007-11-24 20:59:13.625 328 12495.40 35.48 55297.20 88888.00 2007-11-24 20:59:13.750 328 12495.42 35.48 55297.20 88888.00 2007-11-24 20:59:13.875 328 12495.42 35.50 55297.20 88888.00 2007-11-24 20:59:14.000 328 12495.35 35.52 55297.22 88888.00 2007-11-24 20:59:14.125 328 12495.27 35.52 55297.20 88888.00 2007-11-24 20:59:14.250 328 12495.25 35.52 55297.20 88888.00 2007-11-24 20:59:14.375 328 12495.33 35.52 55297.20 88888.00 2007-11-24 20:59:14.500 328 12495.35 35.55 55297.20 88888.00 2007-11-24 20:59:14.625 328 12495.30 35.55 55297.22 88888.00 2007-11-24 20:59:14.750 328 12495.25 35.58 55297.18 88888.00 2007-11-24 20:59:14.875 328 12495.27 35.55 55297.18 88888.00 2007-11-24 20:59:15.000 328 12495.27 35.58 55297.18 88888.00 2007-11-24 20:59:15.125 328 12495.27 35.55 55297.18 88888.00 2007-11-24 20:59:15.250 328 12495.27 35.52 55297.18 88888.00 2007-11-24 20:59:15.375 328 12495.27 35.55 55297.20 88888.00 2007-11-24 20:59:15.500 328 12495.27 35.58 55297.15 88888.00 2007-11-24 20:59:15.625 328 12495.23 35.58 55297.18 88888.00 2007-11-24 20:59:15.750 328 12495.25 35.58 55297.18 88888.00 2007-11-24 20:59:15.875 328 12495.23 35.65 55297.12 88888.00 2007-11-24 20:59:16.000 328 12495.20 35.65 55297.10 88888.00 2007-11-24 20:59:16.125 328 12495.15 35.62 55297.15 88888.00 2007-11-24 20:59:16.250 328 12495.15 35.62 55297.12 88888.00 2007-11-24 20:59:16.375 328 12495.17 35.62 55297.12 88888.00 2007-11-24 20:59:16.500 328 12495.17 35.65 55297.10 88888.00 2007-11-24 20:59:16.625 328 12495.20 35.67 55297.10 88888.00 2007-11-24 20:59:16.750 328 12495.20 35.65 55297.10 88888.00 2007-11-24 20:59:16.875 328 12495.17 35.65 55297.10 88888.00 2007-11-24 20:59:17.000 328 12495.20 35.65 55297.12 88888.00 2007-11-24 20:59:17.125 328 12495.15 35.62 55297.10 88888.00 2007-11-24 20:59:17.250 328 12495.08 35.67 55297.12 88888.00 2007-11-24 20:59:17.375 328 12495.08 35.67 55297.12 88888.00 2007-11-24 20:59:17.500 328 12495.12 35.65 55297.12 88888.00 2007-11-24 20:59:17.625 328 12495.15 35.65 55297.10 88888.00 2007-11-24 20:59:17.750 328 12495.15 35.67 55297.05 88888.00 2007-11-24 20:59:17.875 328 12495.12 35.67 55297.10 88888.00 2007-11-24 20:59:18.000 328 12495.12 35.65 55297.10 88888.00 2007-11-24 20:59:18.125 328 12495.10 35.67 55297.05 88888.00 2007-11-24 20:59:18.250 328 12495.00 35.65 55297.07 88888.00 2007-11-24 20:59:18.375 328 12495.02 35.67 55297.05 88888.00 2007-11-24 20:59:18.500 328 12495.10 35.70 55297.07 88888.00 2007-11-24 20:59:18.625 328 12495.10 35.67 55297.10 88888.00 2007-11-24 20:59:18.750 328 12495.12 35.65 55297.07 88888.00 2007-11-24 20:59:18.875 328 12495.10 35.70 55297.05 88888.00 2007-11-24 20:59:19.000 328 12495.02 35.70 55297.05 88888.00 2007-11-24 20:59:19.125 328 12495.02 35.70 55297.10 88888.00 2007-11-24 20:59:19.250 328 12495.02 35.70 55297.05 88888.00 2007-11-24 20:59:19.375 328 12494.95 35.70 55297.05 88888.00 2007-11-24 20:59:19.500 328 12494.88 35.73 55297.07 88888.00 2007-11-24 20:59:19.625 328 12494.90 35.73 55297.07 88888.00 2007-11-24 20:59:19.750 328 12494.92 35.73 55297.07 88888.00 2007-11-24 20:59:19.875 328 12494.95 35.75 55297.10 88888.00 2007-11-24 20:59:20.000 328 12494.90 35.75 55297.07 88888.00 2007-11-24 20:59:20.125 328 12494.88 35.77 55297.07 88888.00 2007-11-24 20:59:20.250 328 12494.80 35.77 55297.07 88888.00 2007-11-24 20:59:20.375 328 12494.85 35.77 55297.10 88888.00 2007-11-24 20:59:20.500 328 12494.85 35.77 55297.10 88888.00 2007-11-24 20:59:20.625 328 12494.85 35.77 55297.05 88888.00 2007-11-24 20:59:20.750 328 12494.85 35.77 55297.10 88888.00 2007-11-24 20:59:20.875 328 12494.83 35.75 55297.10 88888.00 2007-11-24 20:59:21.000 328 12494.75 35.77 55297.07 88888.00 2007-11-24 20:59:21.125 328 12494.75 35.80 55297.05 88888.00 2007-11-24 20:59:21.250 328 12494.77 35.77 55297.05 88888.00 2007-11-24 20:59:21.375 328 12494.75 35.80 55297.00 88888.00 2007-11-24 20:59:21.500 328 12494.73 35.80 55297.03 88888.00 2007-11-24 20:59:21.625 328 12494.75 35.80 55297.05 88888.00 2007-11-24 20:59:21.750 328 12494.73 35.83 55297.05 88888.00 2007-11-24 20:59:21.875 328 12494.70 35.83 55297.05 88888.00 2007-11-24 20:59:22.000 328 12494.70 35.83 55297.05 88888.00 2007-11-24 20:59:22.125 328 12494.67 35.83 55297.03 88888.00 2007-11-24 20:59:22.250 328 12494.70 35.83 55297.05 88888.00 2007-11-24 20:59:22.375 328 12494.70 35.85 55297.05 88888.00 2007-11-24 20:59:22.500 328 12494.67 35.85 55297.07 88888.00 2007-11-24 20:59:22.625 328 12494.65 35.83 55297.07 88888.00 2007-11-24 20:59:22.750 328 12494.65 35.83 55297.05 88888.00 2007-11-24 20:59:22.875 328 12494.70 35.85 55297.10 88888.00 2007-11-24 20:59:23.000 328 12494.70 35.83 55297.05 88888.00 2007-11-24 20:59:23.125 328 12494.62 35.85 55297.05 88888.00 2007-11-24 20:59:23.250 328 12494.58 35.83 55297.05 88888.00 2007-11-24 20:59:23.375 328 12494.55 35.85 55297.00 88888.00 2007-11-24 20:59:23.500 328 12494.60 35.85 55297.03 88888.00 2007-11-24 20:59:23.625 328 12494.52 35.88 55297.00 88888.00 2007-11-24 20:59:23.750 328 12494.50 35.85 55297.03 88888.00 2007-11-24 20:59:23.875 328 12494.48 35.85 55297.00 88888.00 2007-11-24 20:59:24.000 328 12494.48 35.83 55296.97 88888.00 2007-11-24 20:59:24.125 328 12494.48 35.88 55297.00 88888.00 2007-11-24 20:59:24.250 328 12494.48 35.85 55297.05 88888.00 2007-11-24 20:59:24.375 328 12494.45 35.88 55297.03 88888.00 2007-11-24 20:59:24.500 328 12494.45 35.90 55297.03 88888.00 2007-11-24 20:59:24.625 328 12494.42 35.90 55297.05 88888.00 2007-11-24 20:59:24.750 328 12494.40 35.85 55297.05 88888.00 2007-11-24 20:59:24.875 328 12494.40 35.88 55297.05 88888.00 2007-11-24 20:59:25.000 328 12494.40 35.85 55297.05 88888.00 2007-11-24 20:59:25.125 328 12494.35 35.85 55297.05 88888.00 2007-11-24 20:59:25.250 328 12494.30 35.85 55297.03 88888.00 2007-11-24 20:59:25.375 328 12494.33 35.88 55296.95 88888.00 2007-11-24 20:59:25.500 328 12494.33 35.85 55296.97 88888.00 2007-11-24 20:59:25.625 328 12494.33 35.88 55296.97 88888.00 2007-11-24 20:59:25.750 328 12494.30 35.88 55297.03 88888.00 2007-11-24 20:59:25.875 328 12494.30 35.88 55297.03 88888.00 2007-11-24 20:59:26.000 328 12494.30 35.88 55297.00 88888.00 2007-11-24 20:59:26.125 328 12494.33 35.88 55297.00 88888.00 2007-11-24 20:59:26.250 328 12494.27 35.88 55296.97 88888.00 2007-11-24 20:59:26.375 328 12494.23 35.88 55296.95 88888.00 2007-11-24 20:59:26.500 328 12494.15 35.88 55296.95 88888.00 2007-11-24 20:59:26.625 328 12494.10 35.85 55296.95 88888.00 2007-11-24 20:59:26.750 328 12494.08 35.88 55296.95 88888.00 2007-11-24 20:59:26.875 328 12494.02 35.85 55296.97 88888.00 2007-11-24 20:59:27.000 328 12494.00 35.85 55296.97 88888.00 2007-11-24 20:59:27.125 328 12494.05 35.88 55296.97 88888.00 2007-11-24 20:59:27.250 328 12494.00 35.90 55297.00 88888.00 2007-11-24 20:59:27.375 328 12494.10 35.92 55297.03 88888.00 2007-11-24 20:59:27.500 328 12494.12 35.90 55297.03 88888.00 2007-11-24 20:59:27.625 328 12494.10 35.90 55296.97 88888.00 2007-11-24 20:59:27.750 328 12494.05 35.90 55296.97 88888.00 2007-11-24 20:59:27.875 328 12494.02 35.90 55296.97 88888.00 2007-11-24 20:59:28.000 328 12494.00 35.90 55296.93 88888.00 2007-11-24 20:59:28.125 328 12493.98 35.88 55296.95 88888.00 2007-11-24 20:59:28.250 328 12493.98 35.90 55296.97 88888.00 2007-11-24 20:59:28.375 328 12494.00 35.88 55296.97 88888.00 2007-11-24 20:59:28.500 328 12494.02 35.90 55296.95 88888.00 2007-11-24 20:59:28.625 328 12494.02 35.92 55296.95 88888.00 2007-11-24 20:59:28.750 328 12494.05 35.90 55296.97 88888.00 2007-11-24 20:59:28.875 328 12494.00 35.90 55296.95 88888.00 2007-11-24 20:59:29.000 328 12494.02 35.88 55296.95 88888.00 2007-11-24 20:59:29.125 328 12493.98 35.88 55296.97 88888.00 2007-11-24 20:59:29.250 328 12493.98 35.88 55296.97 88888.00 2007-11-24 20:59:29.375 328 12493.98 35.85 55296.97 88888.00 2007-11-24 20:59:29.500 328 12494.00 35.90 55296.95 88888.00 2007-11-24 20:59:29.625 328 12494.00 35.88 55296.95 88888.00 2007-11-24 20:59:29.750 328 12493.95 35.90 55296.97 88888.00 2007-11-24 20:59:29.875 328 12493.95 35.88 55296.97 88888.00 2007-11-24 20:59:30.000 328 12494.00 35.85 55296.97 88888.00 2007-11-24 20:59:30.125 328 12494.02 35.88 55297.00 88888.00 2007-11-24 20:59:30.250 328 12493.95 35.88 55297.00 88888.00 2007-11-24 20:59:30.375 328 12493.95 35.88 55297.00 88888.00 2007-11-24 20:59:30.500 328 12493.92 35.85 55296.93 88888.00 2007-11-24 20:59:30.625 328 12493.92 35.85 55296.93 88888.00 2007-11-24 20:59:30.750 328 12493.98 35.85 55296.90 88888.00 2007-11-24 20:59:30.875 328 12494.00 35.85 55296.93 88888.00 2007-11-24 20:59:31.000 328 12493.92 35.85 55296.93 88888.00 2007-11-24 20:59:31.125 328 12493.90 35.88 55296.95 88888.00 2007-11-24 20:59:31.250 328 12493.88 35.88 55296.95 88888.00 2007-11-24 20:59:31.375 328 12493.88 35.85 55296.95 88888.00 2007-11-24 20:59:31.500 328 12493.90 35.85 55296.93 88888.00 2007-11-24 20:59:31.625 328 12493.92 35.88 55296.97 88888.00 2007-11-24 20:59:31.750 328 12493.90 35.88 55296.95 88888.00 2007-11-24 20:59:31.875 328 12493.88 35.88 55296.95 88888.00 2007-11-24 20:59:32.000 328 12493.90 35.88 55296.95 88888.00 2007-11-24 20:59:32.125 328 12493.90 35.90 55296.93 88888.00 2007-11-24 20:59:32.250 328 12493.88 35.90 55296.93 88888.00 2007-11-24 20:59:32.375 328 12493.90 35.90 55296.93 88888.00 2007-11-24 20:59:32.500 328 12494.02 35.90 55296.90 88888.00 2007-11-24 20:59:32.625 328 12494.00 35.90 55296.93 88888.00 2007-11-24 20:59:32.750 328 12494.00 35.90 55296.90 88888.00 2007-11-24 20:59:32.875 328 12494.02 35.90 55296.95 88888.00 2007-11-24 20:59:33.000 328 12493.98 35.92 55296.93 88888.00 2007-11-24 20:59:33.125 328 12493.92 35.92 55296.90 88888.00 2007-11-24 20:59:33.250 328 12493.92 35.90 55296.95 88888.00 2007-11-24 20:59:33.375 328 12493.92 35.92 55296.95 88888.00 2007-11-24 20:59:33.500 328 12493.90 35.95 55296.95 88888.00 2007-11-24 20:59:33.625 328 12493.92 35.95 55296.95 88888.00 2007-11-24 20:59:33.750 328 12493.95 35.98 55296.93 88888.00 2007-11-24 20:59:33.875 328 12493.90 35.95 55296.97 88888.00 2007-11-24 20:59:34.000 328 12493.88 35.95 55296.95 88888.00 2007-11-24 20:59:34.125 328 12493.90 35.95 55296.95 88888.00 2007-11-24 20:59:34.250 328 12493.98 35.92 55296.93 88888.00 2007-11-24 20:59:34.375 328 12494.02 35.92 55296.90 88888.00 2007-11-24 20:59:34.500 328 12494.00 35.95 55296.90 88888.00 2007-11-24 20:59:34.625 328 12493.92 35.98 55296.90 88888.00 2007-11-24 20:59:34.750 328 12493.92 35.98 55296.90 88888.00 2007-11-24 20:59:34.875 328 12494.00 35.98 55296.88 88888.00 2007-11-24 20:59:35.000 328 12493.98 36.00 55296.90 88888.00 2007-11-24 20:59:35.125 328 12494.00 36.00 55296.90 88888.00 2007-11-24 20:59:35.250 328 12493.95 36.02 55296.88 88888.00 2007-11-24 20:59:35.375 328 12493.95 36.02 55296.90 88888.00 2007-11-24 20:59:35.500 328 12493.95 36.02 55296.90 88888.00 2007-11-24 20:59:35.625 328 12493.88 36.02 55296.90 88888.00 2007-11-24 20:59:35.750 328 12493.92 35.98 55296.90 88888.00 2007-11-24 20:59:35.875 328 12493.92 36.02 55296.88 88888.00 2007-11-24 20:59:36.000 328 12493.85 36.08 55296.88 88888.00 2007-11-24 20:59:36.125 328 12493.80 36.08 55296.88 88888.00 2007-11-24 20:59:36.250 328 12493.83 36.10 55296.88 88888.00 2007-11-24 20:59:36.375 328 12493.90 36.10 55296.88 88888.00 2007-11-24 20:59:36.500 328 12493.95 36.10 55296.85 88888.00 2007-11-24 20:59:36.625 328 12493.90 36.08 55296.82 88888.00 2007-11-24 20:59:36.750 328 12493.88 36.10 55296.85 88888.00 2007-11-24 20:59:36.875 328 12493.80 36.12 55296.82 88888.00 2007-11-24 20:59:37.000 328 12493.80 36.15 55296.82 88888.00 2007-11-24 20:59:37.125 328 12493.83 36.17 55296.85 88888.00 2007-11-24 20:59:37.250 328 12493.80 36.17 55296.88 88888.00 2007-11-24 20:59:37.375 328 12493.83 36.20 55296.88 88888.00 2007-11-24 20:59:37.500 328 12493.80 36.20 55296.88 88888.00 2007-11-24 20:59:37.625 328 12493.73 36.23 55296.85 88888.00 2007-11-24 20:59:37.750 328 12493.73 36.17 55296.85 88888.00 2007-11-24 20:59:37.875 328 12493.77 36.23 55296.85 88888.00 2007-11-24 20:59:38.000 328 12493.77 36.17 55296.85 88888.00 2007-11-24 20:59:38.125 328 12493.73 36.20 55296.82 88888.00 2007-11-24 20:59:38.250 328 12493.77 36.23 55296.85 88888.00 2007-11-24 20:59:38.375 328 12493.77 36.25 55296.85 88888.00 2007-11-24 20:59:38.500 328 12493.83 36.25 55296.82 88888.00 2007-11-24 20:59:38.625 328 12493.75 36.25 55296.80 88888.00 2007-11-24 20:59:38.750 328 12493.67 36.23 55296.82 88888.00 2007-11-24 20:59:38.875 328 12493.65 36.25 55296.82 88888.00 2007-11-24 20:59:39.000 328 12493.65 36.27 55296.82 88888.00 2007-11-24 20:59:39.125 328 12493.65 36.25 55296.82 88888.00 2007-11-24 20:59:39.250 328 12493.67 36.27 55296.82 88888.00 2007-11-24 20:59:39.375 328 12493.67 36.30 55296.85 88888.00 2007-11-24 20:59:39.500 328 12493.60 36.33 55296.85 88888.00 2007-11-24 20:59:39.625 328 12493.55 36.30 55296.82 88888.00 2007-11-24 20:59:39.750 328 12493.55 36.30 55296.82 88888.00 2007-11-24 20:59:39.875 328 12493.58 36.33 55296.78 88888.00 2007-11-24 20:59:40.000 328 12493.55 36.30 55296.80 88888.00 2007-11-24 20:59:40.125 328 12493.52 36.33 55296.82 88888.00 2007-11-24 20:59:40.250 328 12493.50 36.33 55296.80 88888.00 2007-11-24 20:59:40.375 328 12493.52 36.33 55296.80 88888.00 2007-11-24 20:59:40.500 328 12493.55 36.35 55296.78 88888.00 2007-11-24 20:59:40.625 328 12493.55 36.33 55296.80 88888.00 2007-11-24 20:59:40.750 328 12493.50 36.30 55296.80 88888.00 2007-11-24 20:59:40.875 328 12493.52 36.30 55296.80 88888.00 2007-11-24 20:59:41.000 328 12493.60 36.33 55296.78 88888.00 2007-11-24 20:59:41.125 328 12493.60 36.38 55296.80 88888.00 2007-11-24 20:59:41.250 328 12493.52 36.35 55296.78 88888.00 2007-11-24 20:59:41.375 328 12493.55 36.35 55296.80 88888.00 2007-11-24 20:59:41.500 328 12493.55 36.35 55296.80 88888.00 2007-11-24 20:59:41.625 328 12493.50 36.38 55296.78 88888.00 2007-11-24 20:59:41.750 328 12493.45 36.35 55296.78 88888.00 2007-11-24 20:59:41.875 328 12493.42 36.38 55296.80 88888.00 2007-11-24 20:59:42.000 328 12493.50 36.40 55296.78 88888.00 2007-11-24 20:59:42.125 328 12493.55 36.40 55296.80 88888.00 2007-11-24 20:59:42.250 328 12493.50 36.35 55296.80 88888.00 2007-11-24 20:59:42.375 328 12493.48 36.38 55296.80 88888.00 2007-11-24 20:59:42.500 328 12493.45 36.38 55296.80 88888.00 2007-11-24 20:59:42.625 328 12493.42 36.38 55296.75 88888.00 2007-11-24 20:59:42.750 328 12493.35 36.42 55296.78 88888.00 2007-11-24 20:59:42.875 328 12493.33 36.40 55296.78 88888.00 2007-11-24 20:59:43.000 328 12493.38 36.40 55296.80 88888.00 2007-11-24 20:59:43.125 328 12493.40 36.42 55296.78 88888.00 2007-11-24 20:59:43.250 328 12493.35 36.40 55296.80 88888.00 2007-11-24 20:59:43.375 328 12493.30 36.40 55296.80 88888.00 2007-11-24 20:59:43.500 328 12493.27 36.40 55296.78 88888.00 2007-11-24 20:59:43.625 328 12493.27 36.42 55296.75 88888.00 2007-11-24 20:59:43.750 328 12493.25 36.42 55296.78 88888.00 2007-11-24 20:59:43.875 328 12493.23 36.40 55296.80 88888.00 2007-11-24 20:59:44.000 328 12493.23 36.40 55296.80 88888.00 2007-11-24 20:59:44.125 328 12493.17 36.42 55296.80 88888.00 2007-11-24 20:59:44.250 328 12493.20 36.40 55296.80 88888.00 2007-11-24 20:59:44.375 328 12493.23 36.42 55296.78 88888.00 2007-11-24 20:59:44.500 328 12493.23 36.40 55296.78 88888.00 2007-11-24 20:59:44.625 328 12493.20 36.42 55296.78 88888.00 2007-11-24 20:59:44.750 328 12493.23 36.40 55296.75 88888.00 2007-11-24 20:59:44.875 328 12493.17 36.45 55296.80 88888.00 2007-11-24 20:59:45.000 328 12493.12 36.42 55296.78 88888.00 2007-11-24 20:59:45.125 328 12493.15 36.42 55296.78 88888.00 2007-11-24 20:59:45.250 328 12493.08 36.42 55296.78 88888.00 2007-11-24 20:59:45.375 328 12493.00 36.42 55296.80 88888.00 2007-11-24 20:59:45.500 328 12493.02 36.45 55296.82 88888.00 2007-11-24 20:59:45.625 328 12493.05 36.42 55296.82 88888.00 2007-11-24 20:59:45.750 328 12492.98 36.42 55296.82 88888.00 2007-11-24 20:59:45.875 328 12493.00 36.45 55296.80 88888.00 2007-11-24 20:59:46.000 328 12492.98 36.42 55296.75 88888.00 2007-11-24 20:59:46.125 328 12492.90 36.38 55296.78 88888.00 2007-11-24 20:59:46.250 328 12492.90 36.40 55296.78 88888.00 2007-11-24 20:59:46.375 328 12492.92 36.42 55296.78 88888.00 2007-11-24 20:59:46.500 328 12492.95 36.45 55296.80 88888.00 2007-11-24 20:59:46.625 328 12492.95 36.45 55296.80 88888.00 2007-11-24 20:59:46.750 328 12492.95 36.45 55296.78 88888.00 2007-11-24 20:59:46.875 328 12492.92 36.48 55296.78 88888.00 2007-11-24 20:59:47.000 328 12492.88 36.45 55296.75 88888.00 2007-11-24 20:59:47.125 328 12492.85 36.48 55296.80 88888.00 2007-11-24 20:59:47.250 328 12492.85 36.48 55296.75 88888.00 2007-11-24 20:59:47.375 328 12492.90 36.45 55296.78 88888.00 2007-11-24 20:59:47.500 328 12492.83 36.42 55296.70 88888.00 2007-11-24 20:59:47.625 328 12492.80 36.45 55296.78 88888.00 2007-11-24 20:59:47.750 328 12492.85 36.45 55296.75 88888.00 2007-11-24 20:59:47.875 328 12492.85 36.42 55296.78 88888.00 2007-11-24 20:59:48.000 328 12492.85 36.45 55296.78 88888.00 2007-11-24 20:59:48.125 328 12492.85 36.45 55296.78 88888.00 2007-11-24 20:59:48.250 328 12492.85 36.45 55296.80 88888.00 2007-11-24 20:59:48.375 328 12492.85 36.48 55296.78 88888.00 2007-11-24 20:59:48.500 328 12492.83 36.45 55296.78 88888.00 2007-11-24 20:59:48.625 328 12492.73 36.42 55296.80 88888.00 2007-11-24 20:59:48.750 328 12492.73 36.45 55296.80 88888.00 2007-11-24 20:59:48.875 328 12492.77 36.45 55296.80 88888.00 2007-11-24 20:59:49.000 328 12492.75 36.48 55296.82 88888.00 2007-11-24 20:59:49.125 328 12492.67 36.45 55296.82 88888.00 2007-11-24 20:59:49.250 328 12492.62 36.45 55296.82 88888.00 2007-11-24 20:59:49.375 328 12492.65 36.48 55296.78 88888.00 2007-11-24 20:59:49.500 328 12492.60 36.50 55296.82 88888.00 2007-11-24 20:59:49.625 328 12492.65 36.45 55296.80 88888.00 2007-11-24 20:59:49.750 328 12492.70 36.45 55296.82 88888.00 2007-11-24 20:59:49.875 328 12492.67 36.45 55296.82 88888.00 2007-11-24 20:59:50.000 328 12492.62 36.42 55296.82 88888.00 2007-11-24 20:59:50.125 328 12492.58 36.42 55296.82 88888.00 2007-11-24 20:59:50.250 328 12492.60 36.42 55296.82 88888.00 2007-11-24 20:59:50.375 328 12492.65 36.45 55296.82 88888.00 2007-11-24 20:59:50.500 328 12492.62 36.45 55296.82 88888.00 2007-11-24 20:59:50.625 328 12492.60 36.42 55296.80 88888.00 2007-11-24 20:59:50.750 328 12492.58 36.45 55296.82 88888.00 2007-11-24 20:59:50.875 328 12492.58 36.45 55296.80 88888.00 2007-11-24 20:59:51.000 328 12492.58 36.45 55296.78 88888.00 2007-11-24 20:59:51.125 328 12492.58 36.45 55296.80 88888.00 2007-11-24 20:59:51.250 328 12492.60 36.42 55296.80 88888.00 2007-11-24 20:59:51.375 328 12492.62 36.48 55296.80 88888.00 2007-11-24 20:59:51.500 328 12492.55 36.45 55296.80 88888.00 2007-11-24 20:59:51.625 328 12492.52 36.45 55296.78 88888.00 2007-11-24 20:59:51.750 328 12492.58 36.45 55296.80 88888.00 2007-11-24 20:59:51.875 328 12492.60 36.42 55296.78 88888.00 2007-11-24 20:59:52.000 328 12492.60 36.42 55296.78 88888.00 2007-11-24 20:59:52.125 328 12492.55 36.40 55296.78 88888.00 2007-11-24 20:59:52.250 328 12492.48 36.42 55296.78 88888.00 2007-11-24 20:59:52.375 328 12492.48 36.45 55296.80 88888.00 2007-11-24 20:59:52.500 328 12492.55 36.45 55296.80 88888.00 2007-11-24 20:59:52.625 328 12492.58 36.45 55296.78 88888.00 2007-11-24 20:59:52.750 328 12492.60 36.42 55296.72 88888.00 2007-11-24 20:59:52.875 328 12492.60 36.42 55296.72 88888.00 2007-11-24 20:59:53.000 328 12492.62 36.42 55296.72 88888.00 2007-11-24 20:59:53.125 328 12492.55 36.42 55296.75 88888.00 2007-11-24 20:59:53.250 328 12492.48 36.42 55296.72 88888.00 2007-11-24 20:59:53.375 328 12492.50 36.45 55296.72 88888.00 2007-11-24 20:59:53.500 328 12492.52 36.45 55296.75 88888.00 2007-11-24 20:59:53.625 328 12492.55 36.42 55296.78 88888.00 2007-11-24 20:59:53.750 328 12492.50 36.42 55296.75 88888.00 2007-11-24 20:59:53.875 328 12492.45 36.40 55296.75 88888.00 2007-11-24 20:59:54.000 328 12492.48 36.42 55296.72 88888.00 2007-11-24 20:59:54.125 328 12492.52 36.42 55296.72 88888.00 2007-11-24 20:59:54.250 328 12492.48 36.42 55296.75 88888.00 2007-11-24 20:59:54.375 328 12492.50 36.45 55296.72 88888.00 2007-11-24 20:59:54.500 328 12492.50 36.42 55296.75 88888.00 2007-11-24 20:59:54.625 328 12492.50 36.42 55296.75 88888.00 2007-11-24 20:59:54.750 328 12492.50 36.40 55296.72 88888.00 2007-11-24 20:59:54.875 328 12492.58 36.45 55296.72 88888.00 2007-11-24 20:59:55.000 328 12492.58 36.48 55296.72 88888.00 2007-11-24 20:59:55.125 328 12492.55 36.48 55296.72 88888.00 2007-11-24 20:59:55.250 328 12492.48 36.48 55296.75 88888.00 2007-11-24 20:59:55.375 328 12492.48 36.48 55296.75 88888.00 2007-11-24 20:59:55.500 328 12492.52 36.48 55296.75 88888.00 2007-11-24 20:59:55.625 328 12492.50 36.48 55296.72 88888.00 2007-11-24 20:59:55.750 328 12492.52 36.45 55296.75 88888.00 2007-11-24 20:59:55.875 328 12492.52 36.48 55296.75 88888.00 2007-11-24 20:59:56.000 328 12492.48 36.50 55296.72 88888.00 2007-11-24 20:59:56.125 328 12492.48 36.48 55296.75 88888.00 2007-11-24 20:59:56.250 328 12492.48 36.48 55296.75 88888.00 2007-11-24 20:59:56.375 328 12492.52 36.48 55296.72 88888.00 2007-11-24 20:59:56.500 328 12492.50 36.45 55296.72 88888.00 2007-11-24 20:59:56.625 328 12492.50 36.48 55296.72 88888.00 2007-11-24 20:59:56.750 328 12492.42 36.48 55296.70 88888.00 2007-11-24 20:59:56.875 328 12492.48 36.45 55296.70 88888.00 2007-11-24 20:59:57.000 328 12492.48 36.48 55296.68 88888.00 2007-11-24 20:59:57.125 328 12492.40 36.45 55296.68 88888.00 2007-11-24 20:59:57.250 328 12492.38 36.45 55296.70 88888.00 2007-11-24 20:59:57.375 328 12492.42 36.45 55296.72 88888.00 2007-11-24 20:59:57.500 328 12492.42 36.45 55296.72 88888.00 2007-11-24 20:59:57.625 328 12492.40 36.45 55296.70 88888.00 2007-11-24 20:59:57.750 328 12492.38 36.48 55296.70 88888.00 2007-11-24 20:59:57.875 328 12492.40 36.48 55296.68 88888.00 2007-11-24 20:59:58.000 328 12492.40 36.50 55296.62 88888.00 2007-11-24 20:59:58.125 328 12492.38 36.50 55296.68 88888.00 2007-11-24 20:59:58.250 328 12492.38 36.48 55296.65 88888.00 2007-11-24 20:59:58.375 328 12492.42 36.50 55296.68 88888.00 2007-11-24 20:59:58.500 328 12492.50 36.50 55296.70 88888.00 2007-11-24 20:59:58.625 328 12492.55 36.50 55296.68 88888.00 2007-11-24 20:59:58.750 328 12492.55 36.52 55296.65 88888.00 2007-11-24 20:59:58.875 328 12492.58 36.50 55296.68 88888.00 2007-11-24 20:59:59.000 328 12492.55 36.50 55296.65 88888.00 2007-11-24 20:59:59.125 328 12492.60 36.50 55296.68 88888.00 2007-11-24 20:59:59.250 328 12492.60 36.52 55296.70 88888.00 2007-11-24 20:59:59.375 328 12492.60 36.52 55296.65 88888.00 2007-11-24 20:59:59.500 328 12492.58 36.52 55296.62 88888.00 2007-11-24 20:59:59.625 328 12492.65 36.52 55296.62 88888.00 2007-11-24 20:59:59.750 328 12492.62 36.55 55296.60 88888.00 2007-11-24 20:59:59.875 328 12492.60 36.55 55296.62 88888.00 2007-11-24 21:00:00.000 328 12492.62 36.58 55296.65 88888.00 2007-11-24 21:00:00.125 328 12492.65 36.60 55296.65 88888.00 2007-11-24 21:00:00.250 328 12492.65 36.58 55296.62 88888.00 2007-11-24 21:00:00.375 328 12492.65 36.58 55296.60 88888.00 2007-11-24 21:00:00.500 328 12492.62 36.58 55296.55 88888.00 2007-11-24 21:00:00.625 328 12492.67 36.60 55296.62 88888.00 2007-11-24 21:00:00.750 328 12492.60 36.62 55296.62 88888.00 2007-11-24 21:00:00.875 328 12492.50 36.62 55296.62 88888.00 2007-11-24 21:00:01.000 328 12492.50 36.65 55296.60 88888.00 2007-11-24 21:00:01.125 328 12492.52 36.65 55296.65 88888.00 2007-11-24 21:00:01.250 328 12492.58 36.62 55296.65 88888.00 2007-11-24 21:00:01.375 328 12492.60 36.62 55296.62 88888.00 2007-11-24 21:00:01.500 328 12492.50 36.65 55296.65 88888.00 2007-11-24 21:00:01.625 328 12492.45 36.65 55296.65 88888.00 2007-11-24 21:00:01.750 328 12492.48 36.67 55296.65 88888.00 2007-11-24 21:00:01.875 328 12492.55 36.67 55296.62 88888.00 2007-11-24 21:00:02.000 328 12492.55 36.70 55296.62 88888.00 2007-11-24 21:00:02.125 328 12492.52 36.70 55296.62 88888.00 2007-11-24 21:00:02.250 328 12492.50 36.70 55296.65 88888.00 2007-11-24 21:00:02.375 328 12492.55 36.73 55296.57 88888.00 2007-11-24 21:00:02.500 328 12492.58 36.73 55296.62 88888.00 2007-11-24 21:00:02.625 328 12492.52 36.70 55296.57 88888.00 2007-11-24 21:00:02.750 328 12492.42 36.70 55296.57 88888.00 2007-11-24 21:00:02.875 328 12492.45 36.73 55296.60 88888.00 2007-11-24 21:00:03.000 328 12492.45 36.75 55296.57 88888.00 2007-11-24 21:00:03.125 328 12492.45 36.77 55296.57 88888.00 2007-11-24 21:00:03.250 328 12492.45 36.75 55296.60 88888.00 2007-11-24 21:00:03.375 328 12492.50 36.77 55296.57 88888.00 2007-11-24 21:00:03.500 328 12492.55 36.77 55296.60 88888.00 2007-11-24 21:00:03.625 328 12492.55 36.77 55296.60 88888.00 2007-11-24 21:00:03.750 328 12492.60 36.75 55296.60 88888.00 2007-11-24 21:00:03.875 328 12492.58 36.75 55296.60 88888.00 2007-11-24 21:00:04.000 328 12492.52 36.77 55296.60 88888.00 2007-11-24 21:00:04.125 328 12492.52 36.80 55296.62 88888.00 2007-11-24 21:00:04.250 328 12492.60 36.77 55296.60 88888.00 2007-11-24 21:00:04.375 328 12492.62 36.77 55296.60 88888.00 2007-11-24 21:00:04.500 328 12492.52 36.75 55296.53 88888.00 2007-11-24 21:00:04.625 328 12492.48 36.75 55296.57 88888.00 2007-11-24 21:00:04.750 328 12492.50 36.77 55296.60 88888.00 2007-11-24 21:00:04.875 328 12492.58 36.80 55296.57 88888.00 2007-11-24 21:00:05.000 328 12492.58 36.77 55296.55 88888.00 2007-11-24 21:00:05.125 328 12492.67 36.77 55296.57 88888.00 2007-11-24 21:00:05.250 328 12492.73 36.75 55296.55 88888.00 2007-11-24 21:00:05.375 328 12492.67 36.77 55296.60 88888.00 2007-11-24 21:00:05.500 328 12492.60 36.80 55296.60 88888.00 2007-11-24 21:00:05.625 328 12492.58 36.80 55296.60 88888.00 2007-11-24 21:00:05.750 328 12492.62 36.77 55296.57 88888.00 2007-11-24 21:00:05.875 328 12492.65 36.77 55296.57 88888.00 2007-11-24 21:00:06.000 328 12492.62 36.80 55296.53 88888.00 2007-11-24 21:00:06.125 328 12492.60 36.80 55296.55 88888.00 2007-11-24 21:00:06.250 328 12492.58 36.77 55296.53 88888.00 2007-11-24 21:00:06.375 328 12492.55 36.77 55296.53 88888.00 2007-11-24 21:00:06.500 328 12492.55 36.77 55296.50 88888.00 2007-11-24 21:00:06.625 328 12492.62 36.80 55296.55 88888.00 2007-11-24 21:00:06.750 328 12492.67 36.80 55296.55 88888.00 2007-11-24 21:00:06.875 328 12492.65 36.80 55296.53 88888.00 2007-11-24 21:00:07.000 328 12492.65 36.75 55296.50 88888.00 2007-11-24 21:00:07.125 328 12492.73 36.77 55296.53 88888.00 2007-11-24 21:00:07.250 328 12492.75 36.75 55296.55 88888.00 2007-11-24 21:00:07.375 328 12492.77 36.70 55296.53 88888.00 2007-11-24 21:00:07.500 328 12492.75 36.73 55296.50 88888.00 2007-11-24 21:00:07.625 328 12492.62 36.73 55296.47 88888.00 2007-11-24 21:00:07.750 328 12492.67 36.75 55296.50 88888.00 2007-11-24 21:00:07.875 328 12492.73 36.75 55296.55 88888.00 2007-11-24 21:00:08.000 328 12492.77 36.73 55296.55 88888.00 2007-11-24 21:00:08.125 328 12492.75 36.70 55296.55 88888.00 2007-11-24 21:00:08.250 328 12492.62 36.70 55296.57 88888.00 2007-11-24 21:00:08.375 328 12492.65 36.73 55296.55 88888.00 2007-11-24 21:00:08.500 328 12492.62 36.73 55296.57 88888.00 2007-11-24 21:00:08.625 328 12492.55 36.70 55296.55 88888.00 2007-11-24 21:00:08.750 328 12492.58 36.70 55296.53 88888.00 2007-11-24 21:00:08.875 328 12492.73 36.70 55296.55 88888.00 2007-11-24 21:00:09.000 328 12492.77 36.67 55296.50 88888.00 2007-11-24 21:00:09.125 328 12492.65 36.65 55296.53 88888.00 2007-11-24 21:00:09.250 328 12492.58 36.67 55296.55 88888.00 2007-11-24 21:00:09.375 328 12492.55 36.67 55296.53 88888.00 2007-11-24 21:00:09.500 328 12492.52 36.67 55296.53 88888.00 2007-11-24 21:00:09.625 328 12492.48 36.67 55296.50 88888.00 2007-11-24 21:00:09.750 328 12492.48 36.67 55296.47 88888.00 2007-11-24 21:00:09.875 328 12492.48 36.65 55296.50 88888.00 2007-11-24 21:00:10.000 328 12492.52 36.62 55296.45 88888.00 2007-11-24 21:00:10.125 328 12492.58 36.62 55296.45 88888.00 2007-11-24 21:00:10.250 328 12492.62 36.65 55296.47 88888.00 2007-11-24 21:00:10.375 328 12492.65 36.65 55296.50 88888.00 2007-11-24 21:00:10.500 328 12492.70 36.65 55296.50 88888.00 2007-11-24 21:00:10.625 328 12492.70 36.65 55296.50 88888.00 2007-11-24 21:00:10.750 328 12492.73 36.62 55296.50 88888.00 2007-11-24 21:00:10.875 328 12492.67 36.62 55296.47 88888.00 2007-11-24 21:00:11.000 328 12492.70 36.62 55296.53 88888.00 2007-11-24 21:00:11.125 328 12492.73 36.62 55296.55 88888.00 2007-11-24 21:00:11.250 328 12492.70 36.60 55296.47 88888.00 2007-11-24 21:00:11.375 328 12492.70 36.62 55296.45 88888.00 2007-11-24 21:00:11.500 328 12492.67 36.60 55296.47 88888.00 2007-11-24 21:00:11.625 328 12492.60 36.62 55296.50 88888.00 2007-11-24 21:00:11.750 328 12492.60 36.62 55296.50 88888.00 2007-11-24 21:00:11.875 328 12492.70 36.60 55296.50 88888.00 2007-11-24 21:00:12.000 328 12492.73 36.60 55296.50 88888.00 2007-11-24 21:00:12.125 328 12492.70 36.58 55296.47 88888.00 2007-11-24 21:00:12.250 328 12492.62 36.58 55296.47 88888.00 2007-11-24 21:00:12.375 328 12492.62 36.62 55296.47 88888.00 2007-11-24 21:00:12.500 328 12492.67 36.58 55296.47 88888.00 2007-11-24 21:00:12.625 328 12492.65 36.55 55296.45 88888.00 2007-11-24 21:00:12.750 328 12492.62 36.60 55296.47 88888.00 2007-11-24 21:00:12.875 328 12492.67 36.58 55296.47 88888.00 2007-11-24 21:00:13.000 328 12492.70 36.58 55296.45 88888.00 2007-11-24 21:00:13.125 328 12492.73 36.62 55296.47 88888.00 2007-11-24 21:00:13.250 328 12492.67 36.55 55296.47 88888.00 2007-11-24 21:00:13.375 328 12492.73 36.58 55296.45 88888.00 2007-11-24 21:00:13.500 328 12492.75 36.55 55296.45 88888.00 2007-11-24 21:00:13.625 328 12492.77 36.60 55296.50 88888.00 2007-11-24 21:00:13.750 328 12492.80 36.60 55296.50 88888.00 2007-11-24 21:00:13.875 328 12492.70 36.60 55296.47 88888.00 2007-11-24 21:00:14.000 328 12492.67 36.60 55296.47 88888.00 2007-11-24 21:00:14.125 328 12492.70 36.60 55296.45 88888.00 2007-11-24 21:00:14.250 328 12492.70 36.58 55296.47 88888.00 2007-11-24 21:00:14.375 328 12492.70 36.60 55296.47 88888.00 2007-11-24 21:00:14.500 328 12492.67 36.60 55296.45 88888.00 2007-11-24 21:00:14.625 328 12492.73 36.58 55296.45 88888.00 2007-11-24 21:00:14.750 328 12492.73 36.60 55296.47 88888.00 2007-11-24 21:00:14.875 328 12492.67 36.55 55296.45 88888.00 2007-11-24 21:00:15.000 328 12492.75 36.58 55296.43 88888.00 2007-11-24 21:00:15.125 328 12492.80 36.58 55296.45 88888.00 2007-11-24 21:00:15.250 328 12492.73 36.58 55296.43 88888.00 2007-11-24 21:00:15.375 328 12492.75 36.60 55296.40 88888.00 2007-11-24 21:00:15.500 328 12492.80 36.60 55296.40 88888.00 2007-11-24 21:00:15.625 328 12492.85 36.60 55296.40 88888.00 2007-11-24 21:00:15.750 328 12492.80 36.60 55296.40 88888.00 2007-11-24 21:00:15.875 328 12492.77 36.60 55296.40 88888.00 2007-11-24 21:00:16.000 328 12492.83 36.60 55296.40 88888.00 2007-11-24 21:00:16.125 328 12492.83 36.62 55296.43 88888.00 2007-11-24 21:00:16.250 328 12492.80 36.60 55296.43 88888.00 2007-11-24 21:00:16.375 328 12492.77 36.60 55296.40 88888.00 2007-11-24 21:00:16.500 328 12492.73 36.60 55296.38 88888.00 2007-11-24 21:00:16.625 328 12492.77 36.62 55296.40 88888.00 2007-11-24 21:00:16.750 328 12492.80 36.62 55296.40 88888.00 2007-11-24 21:00:16.875 328 12492.85 36.60 55296.38 88888.00 2007-11-24 21:00:17.000 328 12492.88 36.60 55296.38 88888.00 2007-11-24 21:00:17.125 328 12492.85 36.65 55296.38 88888.00 2007-11-24 21:00:17.250 328 12492.83 36.62 55296.32 88888.00 2007-11-24 21:00:17.375 328 12492.83 36.65 55296.38 88888.00 2007-11-24 21:00:17.500 328 12492.85 36.65 55296.40 88888.00 2007-11-24 21:00:17.625 328 12492.85 36.67 55296.38 88888.00 2007-11-24 21:00:17.750 328 12492.85 36.67 55296.38 88888.00 2007-11-24 21:00:17.875 328 12492.83 36.67 55296.38 88888.00 2007-11-24 21:00:18.000 328 12492.83 36.67 55296.38 88888.00 2007-11-24 21:00:18.125 328 12492.90 36.65 55296.38 88888.00 2007-11-24 21:00:18.250 328 12492.88 36.67 55296.32 88888.00 2007-11-24 21:00:18.375 328 12492.83 36.67 55296.35 88888.00 2007-11-24 21:00:18.500 328 12492.83 36.70 55296.35 88888.00 2007-11-24 21:00:18.625 328 12492.88 36.70 55296.38 88888.00 2007-11-24 21:00:18.750 328 12492.90 36.70 55296.35 88888.00 2007-11-24 21:00:18.875 328 12492.92 36.73 55296.35 88888.00 2007-11-24 21:00:19.000 328 12492.90 36.73 55296.32 88888.00 2007-11-24 21:00:19.125 328 12492.85 36.67 55296.32 88888.00 2007-11-24 21:00:19.250 328 12492.77 36.70 55296.32 88888.00 2007-11-24 21:00:19.375 328 12492.80 36.70 55296.30 88888.00 2007-11-24 21:00:19.500 328 12492.83 36.70 55296.32 88888.00 2007-11-24 21:00:19.625 328 12492.77 36.67 55296.32 88888.00 2007-11-24 21:00:19.750 328 12492.77 36.73 55296.32 88888.00 2007-11-24 21:00:19.875 328 12492.80 36.73 55296.32 88888.00 2007-11-24 21:00:20.000 328 12492.80 36.73 55296.28 88888.00 2007-11-24 21:00:20.125 328 12492.80 36.73 55296.30 88888.00 2007-11-24 21:00:20.250 328 12492.77 36.73 55296.32 88888.00 2007-11-24 21:00:20.375 328 12492.83 36.75 55296.32 88888.00 2007-11-24 21:00:20.500 328 12492.88 36.75 55296.35 88888.00 2007-11-24 21:00:20.625 328 12492.92 36.73 55296.30 88888.00 2007-11-24 21:00:20.750 328 12492.92 36.75 55296.30 88888.00 2007-11-24 21:00:20.875 328 12492.90 36.73 55296.30 88888.00 2007-11-24 21:00:21.000 328 12492.95 36.75 55296.30 88888.00 2007-11-24 21:00:21.125 328 12493.00 36.75 55296.30 88888.00 2007-11-24 21:00:21.250 328 12493.00 36.75 55296.30 88888.00 2007-11-24 21:00:21.375 328 12492.95 36.75 55296.30 88888.00 2007-11-24 21:00:21.500 328 12492.95 36.73 55296.30 88888.00 2007-11-24 21:00:21.625 328 12492.98 36.75 55296.30 88888.00 2007-11-24 21:00:21.750 328 12492.98 36.75 55296.28 88888.00 2007-11-24 21:00:21.875 328 12492.98 36.70 55296.28 88888.00 2007-11-24 21:00:22.000 328 12492.98 36.73 55296.25 88888.00 2007-11-24 21:00:22.125 328 12492.98 36.73 55296.30 88888.00 2007-11-24 21:00:22.250 328 12492.98 36.73 55296.30 88888.00 2007-11-24 21:00:22.375 328 12493.00 36.70 55296.28 88888.00 2007-11-24 21:00:22.500 328 12492.98 36.67 55296.28 88888.00 2007-11-24 21:00:22.625 328 12492.95 36.67 55296.25 88888.00 2007-11-24 21:00:22.750 328 12492.95 36.67 55296.28 88888.00 2007-11-24 21:00:22.875 328 12492.88 36.67 55296.28 88888.00 2007-11-24 21:00:23.000 328 12492.88 36.67 55296.25 88888.00 2007-11-24 21:00:23.125 328 12492.90 36.65 55296.25 88888.00 2007-11-24 21:00:23.250 328 12492.85 36.65 55296.28 88888.00 2007-11-24 21:00:23.375 328 12492.90 36.65 55296.28 88888.00 2007-11-24 21:00:23.500 328 12492.95 36.65 55296.30 88888.00 2007-11-24 21:00:23.625 328 12492.98 36.60 55296.22 88888.00 2007-11-24 21:00:23.750 328 12492.98 36.62 55296.30 88888.00 2007-11-24 21:00:23.875 328 12492.92 36.62 55296.30 88888.00 2007-11-24 21:00:24.000 328 12492.95 36.62 55296.28 88888.00 2007-11-24 21:00:24.125 328 12493.00 36.62 55296.28 88888.00 2007-11-24 21:00:24.250 328 12493.02 36.62 55296.30 88888.00 2007-11-24 21:00:24.375 328 12493.00 36.60 55296.30 88888.00 2007-11-24 21:00:24.500 328 12493.00 36.60 55296.30 88888.00 2007-11-24 21:00:24.625 328 12493.00 36.60 55296.28 88888.00 2007-11-24 21:00:24.750 328 12492.92 36.62 55296.28 88888.00 2007-11-24 21:00:24.875 328 12492.90 36.58 55296.28 88888.00 2007-11-24 21:00:25.000 328 12492.95 36.55 55296.25 88888.00 2007-11-24 21:00:25.125 328 12492.98 36.52 55296.28 88888.00 2007-11-24 21:00:25.250 328 12492.95 36.52 55296.28 88888.00 2007-11-24 21:00:25.375 328 12492.95 36.50 55296.28 88888.00 2007-11-24 21:00:25.500 328 12492.92 36.52 55296.30 88888.00 2007-11-24 21:00:25.625 328 12492.90 36.50 55296.32 88888.00 2007-11-24 21:00:25.750 328 12492.90 36.50 55296.30 88888.00 2007-11-24 21:00:25.875 328 12492.92 36.52 55296.28 88888.00 2007-11-24 21:00:26.000 328 12493.00 36.52 55296.28 88888.00 2007-11-24 21:00:26.125 328 12493.02 36.52 55296.28 88888.00 2007-11-24 21:00:26.250 328 12492.98 36.48 55296.25 88888.00 2007-11-24 21:00:26.375 328 12492.92 36.50 55296.28 88888.00 2007-11-24 21:00:26.500 328 12492.90 36.48 55296.25 88888.00 2007-11-24 21:00:26.625 328 12492.90 36.50 55296.25 88888.00 2007-11-24 21:00:26.750 328 12492.95 36.48 55296.25 88888.00 2007-11-24 21:00:26.875 328 12492.95 36.48 55296.28 88888.00 2007-11-24 21:00:27.000 328 12492.92 36.48 55296.28 88888.00 2007-11-24 21:00:27.125 328 12492.95 36.48 55296.28 88888.00 2007-11-24 21:00:27.250 328 12493.00 36.48 55296.30 88888.00 2007-11-24 21:00:27.375 328 12493.00 36.48 55296.30 88888.00 2007-11-24 21:00:27.500 328 12492.90 36.45 55296.30 88888.00 2007-11-24 21:00:27.625 328 12492.95 36.42 55296.28 88888.00 2007-11-24 21:00:27.750 328 12493.05 36.42 55296.28 88888.00 2007-11-24 21:00:27.875 328 12493.10 36.42 55296.25 88888.00 2007-11-24 21:00:28.000 328 12493.05 36.42 55296.28 88888.00 2007-11-24 21:00:28.125 328 12493.05 36.42 55296.28 88888.00 2007-11-24 21:00:28.250 328 12493.05 36.38 55296.25 88888.00 2007-11-24 21:00:28.375 328 12493.10 36.38 55296.25 88888.00 2007-11-24 21:00:28.500 328 12493.08 36.40 55296.22 88888.00 2007-11-24 21:00:28.625 328 12493.15 36.40 55296.25 88888.00 2007-11-24 21:00:28.750 328 12493.17 36.38 55296.28 88888.00 2007-11-24 21:00:28.875 328 12493.08 36.40 55296.28 88888.00 2007-11-24 21:00:29.000 328 12493.08 36.40 55296.25 88888.00 2007-11-24 21:00:29.125 328 12493.15 36.40 55296.28 88888.00 2007-11-24 21:00:29.250 328 12493.20 36.38 55296.22 88888.00 2007-11-24 21:00:29.375 328 12493.17 36.35 55296.22 88888.00 2007-11-24 21:00:29.500 328 12493.15 36.38 55296.22 88888.00 2007-11-24 21:00:29.625 328 12493.20 36.38 55296.22 88888.00 2007-11-24 21:00:29.750 328 12493.17 36.38 55296.22 88888.00 2007-11-24 21:00:29.875 328 12493.10 36.40 55296.25 88888.00 2007-11-24 21:00:30.000 328 12493.17 36.40 55296.22 88888.00 2007-11-24 21:00:30.125 328 12493.25 36.38 55296.22 88888.00 2007-11-24 21:00:30.250 328 12493.20 36.38 55296.25 88888.00 2007-11-24 21:00:30.375 328 12493.15 36.40 55296.25 88888.00 2007-11-24 21:00:30.500 328 12493.15 36.40 55296.25 88888.00 2007-11-24 21:00:30.625 328 12493.20 36.38 55296.25 88888.00 2007-11-24 21:00:30.750 328 12493.23 36.38 55296.22 88888.00 2007-11-24 21:00:30.875 328 12493.27 36.35 55296.25 88888.00 2007-11-24 21:00:31.000 328 12493.27 36.35 55296.22 88888.00 2007-11-24 21:00:31.125 328 12493.30 36.35 55296.22 88888.00 2007-11-24 21:00:31.250 328 12493.30 36.38 55296.22 88888.00 2007-11-24 21:00:31.375 328 12493.27 36.40 55296.25 88888.00 2007-11-24 21:00:31.500 328 12493.27 36.40 55296.15 88888.00 2007-11-24 21:00:31.625 328 12493.23 36.40 55296.22 88888.00 2007-11-24 21:00:31.750 328 12493.20 36.38 55296.22 88888.00 2007-11-24 21:00:31.875 328 12493.12 36.40 55296.20 88888.00 2007-11-24 21:00:32.000 328 12493.20 36.40 55296.20 88888.00 2007-11-24 21:00:32.125 328 12493.23 36.42 55296.18 88888.00 2007-11-24 21:00:32.250 328 12493.20 36.40 55296.18 88888.00 2007-11-24 21:00:32.375 328 12493.23 36.40 55296.15 88888.00 2007-11-24 21:00:32.500 328 12493.23 36.40 55296.18 88888.00 2007-11-24 21:00:32.625 328 12493.23 36.42 55296.18 88888.00 2007-11-24 21:00:32.750 328 12493.25 36.42 55296.15 88888.00 2007-11-24 21:00:32.875 328 12493.23 36.42 55296.15 88888.00 2007-11-24 21:00:33.000 328 12493.20 36.40 55296.18 88888.00 2007-11-24 21:00:33.125 328 12493.20 36.40 55296.18 88888.00 2007-11-24 21:00:33.250 328 12493.17 36.40 55296.18 88888.00 2007-11-24 21:00:33.375 328 12493.17 36.38 55296.18 88888.00 2007-11-24 21:00:33.500 328 12493.25 36.38 55296.15 88888.00 2007-11-24 21:00:33.625 328 12493.27 36.40 55296.15 88888.00 2007-11-24 21:00:33.750 328 12493.30 36.40 55296.18 88888.00 2007-11-24 21:00:33.875 328 12493.30 36.42 55296.15 88888.00 2007-11-24 21:00:34.000 328 12493.30 36.42 55296.12 88888.00 2007-11-24 21:00:34.125 328 12493.25 36.42 55296.12 88888.00 2007-11-24 21:00:34.250 328 12493.25 36.40 55296.15 88888.00 2007-11-24 21:00:34.375 328 12493.27 36.40 55296.15 88888.00 2007-11-24 21:00:34.500 328 12493.27 36.40 55296.15 88888.00 2007-11-24 21:00:34.625 328 12493.30 36.38 55296.15 88888.00 2007-11-24 21:00:34.750 328 12493.27 36.38 55296.15 88888.00 2007-11-24 21:00:34.875 328 12493.20 36.38 55296.15 88888.00 2007-11-24 21:00:35.000 328 12493.17 36.38 55296.18 88888.00 2007-11-24 21:00:35.125 328 12493.20 36.38 55296.18 88888.00 2007-11-24 21:00:35.250 328 12493.20 36.38 55296.18 88888.00 2007-11-24 21:00:35.375 328 12493.20 36.40 55296.15 88888.00 2007-11-24 21:00:35.500 328 12493.23 36.40 55296.15 88888.00 2007-11-24 21:00:35.625 328 12493.23 36.40 55296.12 88888.00 2007-11-24 21:00:35.750 328 12493.30 36.35 55296.12 88888.00 2007-11-24 21:00:35.875 328 12493.30 36.38 55296.15 88888.00 2007-11-24 21:00:36.000 328 12493.20 36.38 55296.12 88888.00 2007-11-24 21:00:36.125 328 12493.17 36.38 55296.15 88888.00 2007-11-24 21:00:36.250 328 12493.17 36.38 55296.15 88888.00 2007-11-24 21:00:36.375 328 12493.27 36.38 55296.12 88888.00 2007-11-24 21:00:36.500 328 12493.23 36.38 55296.15 88888.00 2007-11-24 21:00:36.625 328 12493.23 36.38 55296.15 88888.00 2007-11-24 21:00:36.750 328 12493.20 36.38 55296.15 88888.00 2007-11-24 21:00:36.875 328 12493.17 36.40 55296.15 88888.00 2007-11-24 21:00:37.000 328 12493.15 36.40 55296.12 88888.00 2007-11-24 21:00:37.125 328 12493.12 36.38 55296.15 88888.00 2007-11-24 21:00:37.250 328 12493.15 36.35 55296.15 88888.00 2007-11-24 21:00:37.375 328 12493.20 36.38 55296.15 88888.00 2007-11-24 21:00:37.500 328 12493.12 36.38 55296.15 88888.00 2007-11-24 21:00:37.625 328 12493.05 36.30 55296.15 88888.00 2007-11-24 21:00:37.750 328 12493.08 36.33 55296.15 88888.00 2007-11-24 21:00:37.875 328 12493.15 36.33 55296.15 88888.00 2007-11-24 21:00:38.000 328 12493.05 36.27 55296.15 88888.00 2007-11-24 21:00:38.125 328 12493.02 36.30 55296.12 88888.00 2007-11-24 21:00:38.250 328 12493.05 36.30 55296.18 88888.00 2007-11-24 21:00:38.375 328 12493.08 36.27 55296.10 88888.00 2007-11-24 21:00:38.500 328 12493.08 36.30 55296.15 88888.00 2007-11-24 21:00:38.625 328 12493.05 36.30 55296.12 88888.00 2007-11-24 21:00:38.750 328 12492.98 36.30 55296.15 88888.00 2007-11-24 21:00:38.875 328 12493.02 36.30 55296.18 88888.00 2007-11-24 21:00:39.000 328 12493.10 36.27 55296.15 88888.00 2007-11-24 21:00:39.125 328 12493.02 36.25 55296.15 88888.00 2007-11-24 21:00:39.250 328 12493.00 36.30 55296.18 88888.00 2007-11-24 21:00:39.375 328 12493.05 36.30 55296.15 88888.00 2007-11-24 21:00:39.500 328 12493.10 36.27 55296.18 88888.00 2007-11-24 21:00:39.625 328 12493.12 36.27 55296.18 88888.00 2007-11-24 21:00:39.750 328 12493.08 36.27 55296.15 88888.00 2007-11-24 21:00:39.875 328 12493.02 36.27 55296.18 88888.00 2007-11-24 21:00:40.000 328 12492.92 36.27 55296.15 88888.00 2007-11-24 21:00:40.125 328 12492.95 36.30 55296.18 88888.00 2007-11-24 21:00:40.250 328 12492.95 36.27 55296.15 88888.00 2007-11-24 21:00:40.375 328 12493.00 36.25 55296.18 88888.00 2007-11-24 21:00:40.500 328 12493.02 36.23 55296.15 88888.00 2007-11-24 21:00:40.625 328 12493.00 36.23 55296.15 88888.00 2007-11-24 21:00:40.750 328 12493.00 36.25 55296.18 88888.00 2007-11-24 21:00:40.875 328 12493.00 36.27 55296.20 88888.00 2007-11-24 21:00:41.000 328 12493.02 36.25 55296.18 88888.00 2007-11-24 21:00:41.125 328 12493.02 36.23 55296.18 88888.00 2007-11-24 21:00:41.250 328 12493.02 36.17 55296.15 88888.00 2007-11-24 21:00:41.375 328 12493.00 36.20 55296.12 88888.00 2007-11-24 21:00:41.500 328 12492.95 36.20 55296.18 88888.00 2007-11-24 21:00:41.625 328 12493.05 36.20 55296.18 88888.00 2007-11-24 21:00:41.750 328 12493.02 36.20 55296.18 88888.00 2007-11-24 21:00:41.875 328 12493.05 36.20 55296.15 88888.00 2007-11-24 21:00:42.000 328 12493.02 36.20 55296.15 88888.00 2007-11-24 21:00:42.125 328 12493.05 36.20 55296.15 88888.00 2007-11-24 21:00:42.250 328 12493.00 36.17 55296.15 88888.00 2007-11-24 21:00:42.375 328 12493.00 36.17 55296.10 88888.00 2007-11-24 21:00:42.500 328 12492.98 36.17 55296.15 88888.00 2007-11-24 21:00:42.625 328 12492.98 36.17 55296.15 88888.00 2007-11-24 21:00:42.750 328 12493.00 36.15 55296.15 88888.00 2007-11-24 21:00:42.875 328 12493.02 36.20 55296.18 88888.00 2007-11-24 21:00:43.000 328 12492.95 36.17 55296.18 88888.00 2007-11-24 21:00:43.125 328 12492.90 36.17 55296.18 88888.00 2007-11-24 21:00:43.250 328 12492.85 36.17 55296.12 88888.00 2007-11-24 21:00:43.375 328 12492.85 36.17 55296.12 88888.00 2007-11-24 21:00:43.500 328 12492.92 36.17 55296.15 88888.00 2007-11-24 21:00:43.625 328 12492.92 36.17 55296.12 88888.00 2007-11-24 21:00:43.750 328 12492.92 36.17 55296.10 88888.00 2007-11-24 21:00:43.875 328 12492.95 36.15 55296.15 88888.00 2007-11-24 21:00:44.000 328 12493.00 36.15 55296.15 88888.00 2007-11-24 21:00:44.125 328 12492.95 36.12 55296.18 88888.00 2007-11-24 21:00:44.250 328 12492.98 36.12 55296.12 88888.00 2007-11-24 21:00:44.375 328 12493.00 36.10 55296.12 88888.00 2007-11-24 21:00:44.500 328 12492.95 36.15 55296.12 88888.00 2007-11-24 21:00:44.625 328 12492.95 36.12 55296.15 88888.00 2007-11-24 21:00:44.750 328 12492.92 36.12 55296.15 88888.00 2007-11-24 21:00:44.875 328 12492.90 36.15 55296.12 88888.00 2007-11-24 21:00:45.000 328 12492.90 36.15 55296.10 88888.00 2007-11-24 21:00:45.125 328 12492.90 36.12 55296.12 88888.00 2007-11-24 21:00:45.250 328 12492.92 36.12 55296.18 88888.00 2007-11-24 21:00:45.375 328 12493.02 36.15 55296.15 88888.00 2007-11-24 21:00:45.500 328 12493.02 36.15 55296.15 88888.00 2007-11-24 21:00:45.625 328 12492.98 36.15 55296.12 88888.00 2007-11-24 21:00:45.750 328 12492.92 36.12 55296.12 88888.00 2007-11-24 21:00:45.875 328 12492.90 36.15 55296.10 88888.00 2007-11-24 21:00:46.000 328 12492.92 36.15 55296.07 88888.00 2007-11-24 21:00:46.125 328 12492.85 36.12 55296.15 88888.00 2007-11-24 21:00:46.250 328 12492.88 36.12 55296.15 88888.00 2007-11-24 21:00:46.375 328 12492.92 36.12 55296.15 88888.00 2007-11-24 21:00:46.500 328 12492.92 36.12 55296.15 88888.00 2007-11-24 21:00:46.625 328 12492.90 36.12 55296.12 88888.00 2007-11-24 21:00:46.750 328 12492.90 36.12 55296.12 88888.00 2007-11-24 21:00:46.875 328 12492.88 36.15 55296.12 88888.00 2007-11-24 21:00:47.000 328 12492.95 36.15 55296.10 88888.00 2007-11-24 21:00:47.125 328 12492.95 36.17 55296.12 88888.00 2007-11-24 21:00:47.250 328 12492.92 36.15 55296.12 88888.00 2007-11-24 21:00:47.375 328 12492.92 36.15 55296.10 88888.00 2007-11-24 21:00:47.500 328 12492.90 36.15 55296.10 88888.00 2007-11-24 21:00:47.625 328 12492.90 36.12 55296.07 88888.00 2007-11-24 21:00:47.750 328 12492.85 36.12 55296.07 88888.00 2007-11-24 21:00:47.875 328 12492.83 36.12 55296.10 88888.00 2007-11-24 21:00:48.000 328 12492.83 36.12 55296.12 88888.00 2007-11-24 21:00:48.125 328 12492.88 36.10 55296.12 88888.00 2007-11-24 21:00:48.250 328 12492.95 36.10 55296.07 88888.00 2007-11-24 21:00:48.375 328 12492.95 36.12 55296.10 88888.00 2007-11-24 21:00:48.500 328 12492.88 36.10 55296.12 88888.00 2007-11-24 21:00:48.625 328 12492.90 36.08 55296.15 88888.00 2007-11-24 21:00:48.750 328 12492.95 36.08 55296.10 88888.00 2007-11-24 21:00:48.875 328 12492.98 36.08 55296.10 88888.00 2007-11-24 21:00:49.000 328 12492.95 36.08 55296.10 88888.00 2007-11-24 21:00:49.125 328 12492.90 36.05 55296.10 88888.00 2007-11-24 21:00:49.250 328 12492.92 36.05 55296.12 88888.00 2007-11-24 21:00:49.375 328 12493.00 36.08 55296.10 88888.00 2007-11-24 21:00:49.500 328 12493.02 36.08 55296.10 88888.00 2007-11-24 21:00:49.625 328 12493.00 36.05 55296.10 88888.00 2007-11-24 21:00:49.750 328 12492.95 36.05 55296.07 88888.00 2007-11-24 21:00:49.875 328 12492.95 36.05 55296.10 88888.00 2007-11-24 21:00:50.000 328 12492.95 36.05 55296.07 88888.00 2007-11-24 21:00:50.125 328 12492.92 36.02 55296.07 88888.00 2007-11-24 21:00:50.250 328 12492.88 36.00 55296.10 88888.00 2007-11-24 21:00:50.375 328 12492.85 36.00 55296.07 88888.00 2007-11-24 21:00:50.500 328 12492.80 36.00 55296.07 88888.00 2007-11-24 21:00:50.625 328 12492.77 36.00 55296.10 88888.00 2007-11-24 21:00:50.750 328 12492.83 36.00 55296.10 88888.00 2007-11-24 21:00:50.875 328 12492.83 36.00 55296.12 88888.00 2007-11-24 21:00:51.000 328 12492.85 36.02 55296.12 88888.00 2007-11-24 21:00:51.125 328 12492.85 36.02 55296.07 88888.00 2007-11-24 21:00:51.250 328 12492.80 36.02 55296.10 88888.00 2007-11-24 21:00:51.375 328 12492.77 36.02 55296.07 88888.00 2007-11-24 21:00:51.500 328 12492.80 36.00 55296.07 88888.00 2007-11-24 21:00:51.625 328 12492.85 36.00 55296.07 88888.00 2007-11-24 21:00:51.750 328 12492.83 36.00 55296.12 88888.00 2007-11-24 21:00:51.875 328 12492.83 36.00 55296.12 88888.00 2007-11-24 21:00:52.000 328 12492.85 35.98 55296.10 88888.00 2007-11-24 21:00:52.125 328 12492.83 35.95 55296.10 88888.00 2007-11-24 21:00:52.250 328 12492.80 35.95 55296.10 88888.00 2007-11-24 21:00:52.375 328 12492.88 35.98 55296.10 88888.00 2007-11-24 21:00:52.500 328 12492.88 35.95 55296.10 88888.00 2007-11-24 21:00:52.625 328 12492.85 35.92 55296.12 88888.00 2007-11-24 21:00:52.750 328 12492.83 35.92 55296.12 88888.00 2007-11-24 21:00:52.875 328 12492.83 35.90 55296.10 88888.00 2007-11-24 21:00:53.000 328 12492.80 35.90 55296.10 88888.00 2007-11-24 21:00:53.125 328 12492.80 35.90 55296.12 88888.00 2007-11-24 21:00:53.250 328 12492.77 35.90 55296.12 88888.00 2007-11-24 21:00:53.375 328 12492.80 35.88 55296.12 88888.00 2007-11-24 21:00:53.500 328 12492.77 35.90 55296.12 88888.00 2007-11-24 21:00:53.625 328 12492.77 35.88 55296.10 88888.00 2007-11-24 21:00:53.750 328 12492.73 35.88 55296.07 88888.00 2007-11-24 21:00:53.875 328 12492.73 35.83 55296.07 88888.00 2007-11-24 21:00:54.000 328 12492.73 35.83 55296.07 88888.00 2007-11-24 21:00:54.125 328 12492.73 35.80 55296.07 88888.00 2007-11-24 21:00:54.250 328 12492.80 35.77 55296.10 88888.00 2007-11-24 21:00:54.375 328 12492.83 35.77 55296.07 88888.00 2007-11-24 21:00:54.500 328 12492.80 35.80 55296.07 88888.00 2007-11-24 21:00:54.625 328 12492.77 35.80 55296.07 88888.00 2007-11-24 21:00:54.750 328 12492.77 35.77 55296.10 88888.00 2007-11-24 21:00:54.875 328 12492.77 35.75 55296.10 88888.00 2007-11-24 21:00:55.000 328 12492.80 35.73 55296.07 88888.00 2007-11-24 21:00:55.125 328 12492.80 35.70 55296.10 88888.00 2007-11-24 21:00:55.250 328 12492.75 35.70 55296.10 88888.00 2007-11-24 21:00:55.375 328 12492.77 35.73 55296.10 88888.00 2007-11-24 21:00:55.500 328 12492.83 35.73 55296.07 88888.00 2007-11-24 21:00:55.625 328 12492.83 35.70 55296.05 88888.00 2007-11-24 21:00:55.750 328 12492.80 35.67 55296.10 88888.00 2007-11-24 21:00:55.875 328 12492.77 35.65 55296.07 88888.00 2007-11-24 21:00:56.000 328 12492.77 35.65 55296.05 88888.00 2007-11-24 21:00:56.125 328 12492.77 35.65 55296.07 88888.00 2007-11-24 21:00:56.250 328 12492.77 35.65 55296.12 88888.00 2007-11-24 21:00:56.375 328 12492.77 35.65 55296.12 88888.00 2007-11-24 21:00:56.500 328 12492.80 35.65 55296.12 88888.00 2007-11-24 21:00:56.625 328 12492.83 35.62 55296.12 88888.00 2007-11-24 21:00:56.750 328 12492.85 35.60 55296.10 88888.00 2007-11-24 21:00:56.875 328 12492.85 35.58 55296.12 88888.00 2007-11-24 21:00:57.000 328 12492.73 35.58 55296.12 88888.00 2007-11-24 21:00:57.125 328 12492.70 35.58 55296.12 88888.00 2007-11-24 21:00:57.250 328 12492.75 35.58 55296.12 88888.00 2007-11-24 21:00:57.375 328 12492.80 35.58 55296.10 88888.00 2007-11-24 21:00:57.500 328 12492.80 35.55 55296.07 88888.00 2007-11-24 21:00:57.625 328 12492.83 35.58 55296.07 88888.00 2007-11-24 21:00:57.750 328 12492.83 35.55 55296.05 88888.00 2007-11-24 21:00:57.875 328 12492.88 35.52 55296.07 88888.00 2007-11-24 21:00:58.000 328 12492.88 35.55 55296.10 88888.00 2007-11-24 21:00:58.125 328 12492.88 35.58 55296.10 88888.00 2007-11-24 21:00:58.250 328 12492.95 35.55 55296.10 88888.00 2007-11-24 21:00:58.375 328 12492.95 35.50 55296.07 88888.00 2007-11-24 21:00:58.500 328 12492.88 35.50 55296.05 88888.00 2007-11-24 21:00:58.625 328 12492.90 35.50 55296.07 88888.00 2007-11-24 21:00:58.750 328 12492.95 35.50 55296.07 88888.00 2007-11-24 21:00:58.875 328 12492.98 35.48 55296.07 88888.00 2007-11-24 21:00:59.000 328 12492.98 35.48 55296.05 88888.00 2007-11-24 21:00:59.125 328 12492.98 35.52 55296.05 88888.00 2007-11-24 21:00:59.250 328 12493.00 35.48 55296.05 88888.00 2007-11-24 21:00:59.375 328 12493.05 35.50 55296.03 88888.00 2007-11-24 21:00:59.500 328 12493.10 35.48 55296.03 88888.00 2007-11-24 21:00:59.625 328 12493.10 35.50 55296.03 88888.00 2007-11-24 21:00:59.750 328 12493.08 35.50 55296.03 88888.00 2007-11-24 21:00:59.875 328 12493.00 35.48 55296.03 88888.00 2007-11-24 21:01:00.000 328 12492.98 35.48 55296.00 88888.00 2007-11-24 21:01:00.125 328 12492.95 35.45 55296.00 88888.00 2007-11-24 21:01:00.250 328 12493.02 35.45 55296.03 88888.00 2007-11-24 21:01:00.375 328 12493.10 35.48 55296.00 88888.00 2007-11-24 21:01:00.500 328 12493.10 35.45 55296.03 88888.00 2007-11-24 21:01:00.625 328 12493.15 35.42 55296.00 88888.00 2007-11-24 21:01:00.750 328 12493.10 35.45 55296.00 88888.00 2007-11-24 21:01:00.875 328 12493.12 35.45 55296.00 88888.00 2007-11-24 21:01:01.000 328 12493.17 35.42 55296.03 88888.00 2007-11-24 21:01:01.125 328 12493.12 35.48 55296.00 88888.00 2007-11-24 21:01:01.250 328 12493.12 35.48 55296.03 88888.00 2007-11-24 21:01:01.375 328 12493.15 35.45 55296.03 88888.00 2007-11-24 21:01:01.500 328 12493.15 35.48 55296.03 88888.00 2007-11-24 21:01:01.625 328 12493.17 35.45 55296.00 88888.00 2007-11-24 21:01:01.750 328 12493.20 35.42 55295.97 88888.00 2007-11-24 21:01:01.875 328 12493.20 35.45 55295.97 88888.00 2007-11-24 21:01:02.000 328 12493.17 35.45 55296.00 88888.00 2007-11-24 21:01:02.125 328 12493.27 35.45 55296.00 88888.00 2007-11-24 21:01:02.250 328 12493.25 35.42 55295.97 88888.00 2007-11-24 21:01:02.375 328 12493.30 35.45 55295.95 88888.00 2007-11-24 21:01:02.500 328 12493.35 35.48 55295.95 88888.00 2007-11-24 21:01:02.625 328 12493.38 35.45 55295.93 88888.00 2007-11-24 21:01:02.750 328 12493.38 35.45 55295.97 88888.00 2007-11-24 21:01:02.875 328 12493.33 35.45 55295.97 88888.00 2007-11-24 21:01:03.000 328 12493.30 35.50 55295.97 88888.00 2007-11-24 21:01:03.125 328 12493.38 35.48 55295.97 88888.00 2007-11-24 21:01:03.250 328 12493.38 35.48 55295.97 88888.00 2007-11-24 21:01:03.375 328 12493.45 35.48 55295.97 88888.00 2007-11-24 21:01:03.500 328 12493.48 35.48 55296.00 88888.00 2007-11-24 21:01:03.625 328 12493.48 35.48 55295.95 88888.00 2007-11-24 21:01:03.750 328 12493.45 35.48 55296.00 88888.00 2007-11-24 21:01:03.875 328 12493.40 35.50 55295.97 88888.00 2007-11-24 21:01:04.000 328 12493.40 35.45 55295.95 88888.00 2007-11-24 21:01:04.125 328 12493.40 35.42 55295.95 88888.00 2007-11-24 21:01:04.250 328 12493.40 35.42 55295.95 88888.00 2007-11-24 21:01:04.375 328 12493.45 35.42 55295.95 88888.00 2007-11-24 21:01:04.500 328 12493.48 35.48 55295.93 88888.00 2007-11-24 21:01:04.625 328 12493.48 35.45 55295.90 88888.00 2007-11-24 21:01:04.750 328 12493.45 35.45 55295.90 88888.00 2007-11-24 21:01:04.875 328 12493.52 35.42 55295.93 88888.00 2007-11-24 21:01:05.000 328 12493.55 35.45 55295.90 88888.00 2007-11-24 21:01:05.125 328 12493.52 35.42 55295.90 88888.00 2007-11-24 21:01:05.250 328 12493.52 35.42 55295.88 88888.00 2007-11-24 21:01:05.375 328 12493.50 35.42 55295.88 88888.00 2007-11-24 21:01:05.500 328 12493.48 35.45 55295.90 88888.00 2007-11-24 21:01:05.625 328 12493.52 35.42 55295.93 88888.00 2007-11-24 21:01:05.750 328 12493.62 35.42 55295.93 88888.00 2007-11-24 21:01:05.875 328 12493.62 35.42 55295.90 88888.00 2007-11-24 21:01:06.000 328 12493.58 35.42 55295.88 88888.00 2007-11-24 21:01:06.125 328 12493.60 35.42 55295.90 88888.00 2007-11-24 21:01:06.250 328 12493.58 35.45 55295.90 88888.00 2007-11-24 21:01:06.375 328 12493.60 35.45 55295.88 88888.00 2007-11-24 21:01:06.500 328 12493.60 35.48 55295.90 88888.00 2007-11-24 21:01:06.625 328 12493.62 35.42 55295.93 88888.00 2007-11-24 21:01:06.750 328 12493.62 35.50 55295.90 88888.00 2007-11-24 21:01:06.875 328 12493.73 35.50 55295.85 88888.00 2007-11-24 21:01:07.000 328 12493.75 35.48 55295.80 88888.00 2007-11-24 21:01:07.125 328 12493.73 35.50 55295.82 88888.00 2007-11-24 21:01:07.250 328 12493.60 35.50 55295.88 88888.00 2007-11-24 21:01:07.375 328 12493.62 35.52 55295.85 88888.00 2007-11-24 21:01:07.500 328 12493.62 35.52 55295.88 88888.00 2007-11-24 21:01:07.625 328 12493.65 35.50 55295.88 88888.00 2007-11-24 21:01:07.750 328 12493.67 35.52 55295.88 88888.00 2007-11-24 21:01:07.875 328 12493.73 35.52 55295.88 88888.00 2007-11-24 21:01:08.000 328 12493.73 35.52 55295.85 88888.00 2007-11-24 21:01:08.125 328 12493.75 35.52 55295.80 88888.00 2007-11-24 21:01:08.250 328 12493.75 35.52 55295.85 88888.00 2007-11-24 21:01:08.375 328 12493.75 35.55 55295.85 88888.00 2007-11-24 21:01:08.500 328 12493.75 35.55 55295.82 88888.00 2007-11-24 21:01:08.625 328 12493.77 35.58 55295.80 88888.00 2007-11-24 21:01:08.750 328 12493.75 35.58 55295.82 88888.00 2007-11-24 21:01:08.875 328 12493.67 35.58 55295.80 88888.00 2007-11-24 21:01:09.000 328 12493.70 35.62 55295.80 88888.00 2007-11-24 21:01:09.125 328 12493.75 35.62 55295.78 88888.00 2007-11-24 21:01:09.250 328 12493.80 35.60 55295.78 88888.00 2007-11-24 21:01:09.375 328 12493.85 35.62 55295.78 88888.00 2007-11-24 21:01:09.500 328 12493.85 35.65 55295.78 88888.00 2007-11-24 21:01:09.625 328 12493.88 35.65 55295.75 88888.00 2007-11-24 21:01:09.750 328 12493.85 35.62 55295.75 88888.00 2007-11-24 21:01:09.875 328 12493.83 35.65 55295.78 88888.00 2007-11-24 21:01:10.000 328 12493.77 35.67 55295.75 88888.00 2007-11-24 21:01:10.125 328 12493.80 35.70 55295.75 88888.00 2007-11-24 21:01:10.250 328 12493.83 35.67 55295.70 88888.00 2007-11-24 21:01:10.375 328 12493.83 35.65 55295.72 88888.00 2007-11-24 21:01:10.500 328 12493.85 35.65 55295.72 88888.00 2007-11-24 21:01:10.625 328 12493.83 35.73 55295.75 88888.00 2007-11-24 21:01:10.750 328 12493.77 35.73 55295.72 88888.00 2007-11-24 21:01:10.875 328 12493.75 35.73 55295.70 88888.00 2007-11-24 21:01:11.000 328 12493.73 35.73 55295.72 88888.00 2007-11-24 21:01:11.125 328 12493.73 35.75 55295.78 88888.00 2007-11-24 21:01:11.250 328 12493.83 35.75 55295.75 88888.00 2007-11-24 21:01:11.375 328 12493.88 35.75 55295.75 88888.00 2007-11-24 21:01:11.500 328 12493.85 35.77 55295.75 88888.00 2007-11-24 21:01:11.625 328 12493.88 35.77 55295.72 88888.00 2007-11-24 21:01:11.750 328 12493.83 35.75 55295.72 88888.00 2007-11-24 21:01:11.875 328 12493.80 35.77 55295.72 88888.00 2007-11-24 21:01:12.000 328 12493.80 35.77 55295.75 88888.00 2007-11-24 21:01:12.125 328 12493.85 35.80 55295.75 88888.00 2007-11-24 21:01:12.250 328 12493.83 35.80 55295.78 88888.00 2007-11-24 21:01:12.375 328 12493.80 35.83 55295.75 88888.00 2007-11-24 21:01:12.500 328 12493.77 35.83 55295.75 88888.00 2007-11-24 21:01:12.625 328 12493.65 35.83 55295.72 88888.00 2007-11-24 21:01:12.750 328 12493.62 35.80 55295.70 88888.00 2007-11-24 21:01:12.875 328 12493.65 35.85 55295.70 88888.00 2007-11-24 21:01:13.000 328 12493.58 35.88 55295.70 88888.00 2007-11-24 21:01:13.125 328 12493.62 35.90 55295.70 88888.00 2007-11-24 21:01:13.250 328 12493.67 35.90 55295.75 88888.00 2007-11-24 21:01:13.375 328 12493.73 35.90 55295.72 88888.00 2007-11-24 21:01:13.500 328 12493.65 35.92 55295.72 88888.00 2007-11-24 21:01:13.625 328 12493.60 35.95 55295.78 88888.00 2007-11-24 21:01:13.750 328 12493.58 36.00 55295.75 88888.00 2007-11-24 21:01:13.875 328 12493.55 35.98 55295.72 88888.00 2007-11-24 21:01:14.000 328 12493.60 35.95 55295.70 88888.00 2007-11-24 21:01:14.125 328 12493.67 35.95 55295.70 88888.00 2007-11-24 21:01:14.250 328 12493.70 35.98 55295.72 88888.00 2007-11-24 21:01:14.375 328 12493.70 36.00 55295.70 88888.00 2007-11-24 21:01:14.500 328 12493.67 35.98 55295.70 88888.00 2007-11-24 21:01:14.625 328 12493.65 35.98 55295.72 88888.00 2007-11-24 21:01:14.750 328 12493.58 35.98 55295.72 88888.00 2007-11-24 21:01:14.875 328 12493.48 36.00 55295.72 88888.00 2007-11-24 21:01:15.000 328 12493.40 35.98 55295.72 88888.00 2007-11-24 21:01:15.125 328 12493.48 35.98 55295.72 88888.00 2007-11-24 21:01:15.250 328 12493.48 36.00 55295.70 88888.00 2007-11-24 21:01:15.375 328 12493.48 36.00 55295.65 88888.00 2007-11-24 21:01:15.500 328 12493.48 36.02 55295.70 88888.00 2007-11-24 21:01:15.625 328 12493.55 36.00 55295.70 88888.00 2007-11-24 21:01:15.750 328 12493.58 36.02 55295.68 88888.00 2007-11-24 21:01:15.875 328 12493.50 36.02 55295.68 88888.00 2007-11-24 21:01:16.000 328 12493.48 36.05 55295.68 88888.00 2007-11-24 21:01:16.125 328 12493.48 36.05 55295.72 88888.00 2007-11-24 21:01:16.250 328 12493.42 36.05 55295.75 88888.00 2007-11-24 21:01:16.375 328 12493.42 36.02 55295.68 88888.00 2007-11-24 21:01:16.500 328 12493.45 36.05 55295.68 88888.00 2007-11-24 21:01:16.625 328 12493.40 36.05 55295.68 88888.00 2007-11-24 21:01:16.750 328 12493.33 36.08 55295.70 88888.00 2007-11-24 21:01:16.875 328 12493.27 36.08 55295.70 88888.00 2007-11-24 21:01:17.000 328 12493.20 36.08 55295.70 88888.00 2007-11-24 21:01:17.125 328 12493.17 36.08 55295.72 88888.00 2007-11-24 21:01:17.250 328 12493.17 36.10 55295.72 88888.00 2007-11-24 21:01:17.375 328 12493.20 36.08 55295.70 88888.00 2007-11-24 21:01:17.500 328 12493.20 36.08 55295.70 88888.00 2007-11-24 21:01:17.625 328 12493.20 36.08 55295.70 88888.00 2007-11-24 21:01:17.750 328 12493.20 36.08 55295.70 88888.00 2007-11-24 21:01:17.875 328 12493.20 36.08 55295.68 88888.00 2007-11-24 21:01:18.000 328 12493.17 36.10 55295.68 88888.00 2007-11-24 21:01:18.125 328 12493.10 36.10 55295.70 88888.00 2007-11-24 21:01:18.250 328 12493.10 36.10 55295.75 88888.00 2007-11-24 21:01:18.375 328 12493.15 36.10 55295.75 88888.00 2007-11-24 21:01:18.500 328 12493.17 36.10 55295.78 88888.00 2007-11-24 21:01:18.625 328 12493.10 36.10 55295.75 88888.00 2007-11-24 21:01:18.750 328 12493.05 36.08 55295.78 88888.00 2007-11-24 21:01:18.875 328 12493.05 36.10 55295.75 88888.00 2007-11-24 21:01:19.000 328 12493.10 36.10 55295.72 88888.00 2007-11-24 21:01:19.125 328 12493.12 36.08 55295.75 88888.00 2007-11-24 21:01:19.250 328 12493.10 36.08 55295.75 88888.00 2007-11-24 21:01:19.375 328 12493.15 36.08 55295.78 88888.00 2007-11-24 21:01:19.500 328 12493.15 36.05 55295.80 88888.00 2007-11-24 21:01:19.625 328 12493.02 36.08 55295.78 88888.00 2007-11-24 21:01:19.750 328 12492.98 36.08 55295.75 88888.00 2007-11-24 21:01:19.875 328 12492.95 36.08 55295.75 88888.00 2007-11-24 21:01:20.000 328 12492.95 36.08 55295.75 88888.00 2007-11-24 21:01:20.125 328 12492.92 36.08 55295.78 88888.00 2007-11-24 21:01:20.250 328 12492.85 36.02 55295.78 88888.00 2007-11-24 21:01:20.375 328 12492.88 36.05 55295.75 88888.00 2007-11-24 21:01:20.500 328 12492.90 36.08 55295.78 88888.00 2007-11-24 21:01:20.625 328 12492.88 36.02 55295.72 88888.00 2007-11-24 21:01:20.750 328 12492.88 36.00 55295.72 88888.00 2007-11-24 21:01:20.875 328 12492.88 36.02 55295.78 88888.00 2007-11-24 21:01:21.000 328 12492.90 36.02 55295.75 88888.00 2007-11-24 21:01:21.125 328 12492.90 36.00 55295.75 88888.00 2007-11-24 21:01:21.250 328 12492.90 35.98 55295.78 88888.00 2007-11-24 21:01:21.375 328 12492.90 36.02 55295.75 88888.00 2007-11-24 21:01:21.500 328 12492.90 36.00 55295.75 88888.00 2007-11-24 21:01:21.625 328 12492.88 36.00 55295.75 88888.00 2007-11-24 21:01:21.750 328 12492.90 36.00 55295.75 88888.00 2007-11-24 21:01:21.875 328 12492.88 36.02 55295.75 88888.00 2007-11-24 21:01:22.000 328 12492.88 36.02 55295.78 88888.00 2007-11-24 21:01:22.125 328 12492.88 36.02 55295.75 88888.00 2007-11-24 21:01:22.250 328 12492.85 35.98 55295.72 88888.00 2007-11-24 21:01:22.375 328 12492.92 35.98 55295.72 88888.00 2007-11-24 21:01:22.500 328 12492.88 35.98 55295.75 88888.00 2007-11-24 21:01:22.625 328 12492.85 35.98 55295.72 88888.00 2007-11-24 21:01:22.750 328 12492.83 35.95 55295.72 88888.00 2007-11-24 21:01:22.875 328 12492.80 35.90 55295.70 88888.00 2007-11-24 21:01:23.000 328 12492.83 35.90 55295.72 88888.00 2007-11-24 21:01:23.125 328 12492.88 35.92 55295.75 88888.00 2007-11-24 21:01:23.250 328 12492.85 35.98 55295.78 88888.00 2007-11-24 21:01:23.375 328 12492.92 36.02 55295.80 88888.00 2007-11-24 21:01:23.500 328 12492.92 35.95 55295.82 88888.00 2007-11-24 21:01:23.625 328 12492.92 35.92 55295.78 88888.00 2007-11-24 21:01:23.750 328 12492.88 35.88 55295.72 88888.00 2007-11-24 21:01:23.875 328 12492.90 35.90 55295.78 88888.00 2007-11-24 21:01:24.000 328 12492.98 35.92 55295.78 88888.00 2007-11-24 21:01:24.125 328 12493.00 35.90 55295.78 88888.00 2007-11-24 21:01:24.250 328 12492.98 35.80 55295.75 88888.00 2007-11-24 21:01:24.375 328 12492.98 35.80 55295.70 88888.00 2007-11-24 21:01:24.500 328 12493.02 35.83 55295.75 88888.00 2007-11-24 21:01:24.625 328 12493.12 35.88 55295.80 88888.00 2007-11-24 21:01:24.750 328 12493.15 35.88 55295.80 88888.00 2007-11-24 21:01:24.875 328 12493.08 35.77 55295.72 88888.00 2007-11-24 21:01:25.000 328 12493.02 35.80 55295.70 88888.00 2007-11-24 21:01:25.125 328 12493.05 35.75 55295.72 88888.00 2007-11-24 21:01:25.250 328 12493.02 35.77 55295.75 88888.00 2007-11-24 21:01:25.375 328 12493.15 35.73 55295.75 88888.00 2007-11-24 21:01:25.500 328 12493.10 35.75 55295.72 88888.00 2007-11-24 21:01:25.625 328 12493.08 35.77 55295.72 88888.00 2007-11-24 21:01:25.750 328 12493.15 35.83 55295.70 88888.00 2007-11-24 21:01:25.875 328 12493.23 35.80 55295.75 88888.00 2007-11-24 21:01:26.000 328 12493.20 35.77 55295.70 88888.00 2007-11-24 21:01:26.125 328 12493.20 35.80 55295.68 88888.00 2007-11-24 21:01:26.250 328 12493.20 35.80 55295.68 88888.00 2007-11-24 21:01:26.375 328 12493.27 35.80 55295.72 88888.00 2007-11-24 21:01:26.500 328 12493.33 35.85 55295.70 88888.00 2007-11-24 21:01:26.625 328 12493.33 35.88 55295.68 88888.00 2007-11-24 21:01:26.750 328 12493.25 35.85 55295.70 88888.00 2007-11-24 21:01:26.875 328 12493.25 35.85 55295.62 88888.00 2007-11-24 21:01:27.000 328 12493.30 35.83 55295.65 88888.00 2007-11-24 21:01:27.125 328 12493.25 35.83 55295.68 88888.00 2007-11-24 21:01:27.250 328 12493.30 35.83 55295.70 88888.00 2007-11-24 21:01:27.375 328 12493.33 35.85 55295.70 88888.00 2007-11-24 21:01:27.500 328 12493.27 35.77 55295.62 88888.00 2007-11-24 21:01:27.625 328 12493.30 35.77 55295.65 88888.00 2007-11-24 21:01:27.750 328 12493.35 35.75 55295.65 88888.00 2007-11-24 21:01:27.875 328 12493.30 35.80 55295.65 88888.00 2007-11-24 21:01:28.000 328 12493.27 35.83 55295.68 88888.00 2007-11-24 21:01:28.125 328 12493.27 35.83 55295.68 88888.00 2007-11-24 21:01:28.250 328 12493.30 35.83 55295.70 88888.00 2007-11-24 21:01:28.375 328 12493.33 35.85 55295.65 88888.00 2007-11-24 21:01:28.500 328 12493.27 35.85 55295.65 88888.00 2007-11-24 21:01:28.625 328 12493.27 35.85 55295.65 88888.00 2007-11-24 21:01:28.750 328 12493.30 35.88 55295.65 88888.00 2007-11-24 21:01:28.875 328 12493.42 35.95 55295.68 88888.00 2007-11-24 21:01:29.000 328 12493.42 35.95 55295.68 88888.00 2007-11-24 21:01:29.125 328 12493.42 35.98 55295.70 88888.00 2007-11-24 21:01:29.250 328 12493.40 35.95 55295.70 88888.00 2007-11-24 21:01:29.375 328 12493.40 35.92 55295.68 88888.00 2007-11-24 21:01:29.500 328 12493.33 35.90 55295.62 88888.00 2007-11-24 21:01:29.625 328 12493.27 35.92 55295.60 88888.00 2007-11-24 21:01:29.750 328 12493.35 35.95 55295.60 88888.00 2007-11-24 21:01:29.875 328 12493.33 35.92 55295.60 88888.00 2007-11-24 21:01:30.000 328 12493.35 35.95 55295.57 88888.00 2007-11-24 21:01:30.125 328 12493.38 36.00 55295.65 88888.00 2007-11-24 21:01:30.250 328 12493.38 36.00 55295.65 88888.00 2007-11-24 21:01:30.375 328 12493.42 36.02 55295.60 88888.00 2007-11-24 21:01:30.500 328 12493.48 36.00 55295.60 88888.00 2007-11-24 21:01:30.625 328 12493.45 36.00 55295.60 88888.00 2007-11-24 21:01:30.750 328 12493.45 36.02 55295.60 88888.00 2007-11-24 21:01:30.875 328 12493.42 36.02 55295.60 88888.00 2007-11-24 21:01:31.000 328 12493.38 35.98 55295.60 88888.00 2007-11-24 21:01:31.125 328 12493.35 35.98 55295.57 88888.00 2007-11-24 21:01:31.250 328 12493.30 36.05 55295.60 88888.00 2007-11-24 21:01:31.375 328 12493.33 36.10 55295.57 88888.00 2007-11-24 21:01:31.500 328 12493.30 36.12 55295.57 88888.00 2007-11-24 21:01:31.625 328 12493.27 36.12 55295.60 88888.00 2007-11-24 21:01:31.750 328 12493.30 36.10 55295.60 88888.00 2007-11-24 21:01:31.875 328 12493.27 36.15 55295.60 88888.00 2007-11-24 21:01:32.000 328 12493.33 36.20 55295.62 88888.00 2007-11-24 21:01:32.125 328 12493.35 36.20 55295.60 88888.00 2007-11-24 21:01:32.250 328 12493.33 36.17 55295.57 88888.00 2007-11-24 21:01:32.375 328 12493.30 36.23 55295.57 88888.00 2007-11-24 21:01:32.500 328 12493.33 36.20 55295.60 88888.00 2007-11-24 21:01:32.625 328 12493.33 36.23 55295.60 88888.00 2007-11-24 21:01:32.750 328 12493.33 36.23 55295.60 88888.00 2007-11-24 21:01:32.875 328 12493.35 36.27 55295.57 88888.00 2007-11-24 21:01:33.000 328 12493.30 36.23 55295.60 88888.00 2007-11-24 21:01:33.125 328 12493.25 36.17 55295.60 88888.00 2007-11-24 21:01:33.250 328 12493.23 36.15 55295.57 88888.00 2007-11-24 21:01:33.375 328 12493.25 36.12 55295.53 88888.00 2007-11-24 21:01:33.500 328 12493.35 36.20 55295.60 88888.00 2007-11-24 21:01:33.625 328 12493.35 36.27 55295.62 88888.00 2007-11-24 21:01:33.750 328 12493.35 36.27 55295.57 88888.00 2007-11-24 21:01:33.875 328 12493.33 36.25 55295.60 88888.00 2007-11-24 21:01:34.000 328 12493.25 36.25 55295.57 88888.00 2007-11-24 21:01:34.125 328 12493.20 36.20 55295.57 88888.00 2007-11-24 21:01:34.250 328 12493.25 36.27 55295.60 88888.00 2007-11-24 21:01:34.375 328 12493.33 36.35 55295.62 88888.00 2007-11-24 21:01:34.500 328 12493.30 36.35 55295.60 88888.00 2007-11-24 21:01:34.625 328 12493.20 36.33 55295.60 88888.00 2007-11-24 21:01:34.750 328 12493.17 36.33 55295.57 88888.00 2007-11-24 21:01:34.875 328 12493.15 36.30 55295.53 88888.00 2007-11-24 21:01:35.000 328 12493.17 36.35 55295.57 88888.00 2007-11-24 21:01:35.125 328 12493.17 36.40 55295.62 88888.00 2007-11-24 21:01:35.250 328 12493.23 36.40 55295.60 88888.00 2007-11-24 21:01:35.375 328 12493.17 36.42 55295.65 88888.00 2007-11-24 21:01:35.500 328 12493.12 36.40 55295.60 88888.00 2007-11-24 21:01:35.625 328 12493.05 36.38 55295.62 88888.00 2007-11-24 21:01:35.750 328 12493.02 36.35 55295.57 88888.00 2007-11-24 21:01:35.875 328 12493.02 36.33 55295.60 88888.00 2007-11-24 21:01:36.000 328 12493.00 36.30 55295.55 88888.00 2007-11-24 21:01:36.125 328 12492.98 36.30 55295.60 88888.00 2007-11-24 21:01:36.250 328 12493.10 36.40 55295.60 88888.00 2007-11-24 21:01:36.375 328 12493.10 36.38 55295.62 88888.00 2007-11-24 21:01:36.500 328 12493.05 36.40 55295.60 88888.00 2007-11-24 21:01:36.625 328 12493.02 36.35 55295.55 88888.00 2007-11-24 21:01:36.750 328 12493.00 36.33 55295.57 88888.00 2007-11-24 21:01:36.875 328 12492.92 36.30 55295.55 88888.00 2007-11-24 21:01:37.000 328 12492.95 36.25 55295.57 88888.00 2007-11-24 21:01:37.125 328 12493.02 36.33 55295.62 88888.00 2007-11-24 21:01:37.250 328 12493.00 36.38 55295.60 88888.00 2007-11-24 21:01:37.375 328 12493.02 36.38 55295.62 88888.00 2007-11-24 21:01:37.500 328 12493.10 36.40 55295.60 88888.00 2007-11-24 21:01:37.625 328 12493.00 36.38 55295.57 88888.00 2007-11-24 21:01:37.750 328 12492.98 36.33 55295.55 88888.00 2007-11-24 21:01:37.875 328 12492.95 36.35 55295.55 88888.00 2007-11-24 21:01:38.000 328 12492.98 36.35 55295.60 88888.00 2007-11-24 21:01:38.125 328 12493.00 36.35 55295.60 88888.00 2007-11-24 21:01:38.250 328 12492.90 36.30 55295.57 88888.00 2007-11-24 21:01:38.375 328 12492.92 36.38 55295.60 88888.00 2007-11-24 21:01:38.500 328 12492.98 36.35 55295.60 88888.00 2007-11-24 21:01:38.625 328 12492.85 36.30 55295.55 88888.00 2007-11-24 21:01:38.750 328 12492.80 36.33 55295.57 88888.00 2007-11-24 21:01:38.875 328 12492.88 36.40 55295.57 88888.00 2007-11-24 21:01:39.000 328 12492.85 36.38 55295.57 88888.00 2007-11-24 21:01:39.125 328 12492.85 36.38 55295.55 88888.00 2007-11-24 21:01:39.250 328 12492.83 36.33 55295.60 88888.00 2007-11-24 21:01:39.375 328 12492.83 36.30 55295.53 88888.00 2007-11-24 21:01:39.500 328 12492.83 36.35 55295.57 88888.00 2007-11-24 21:01:39.625 328 12492.83 36.35 55295.55 88888.00 2007-11-24 21:01:39.750 328 12492.85 36.38 55295.55 88888.00 2007-11-24 21:01:39.875 328 12492.88 36.38 55295.55 88888.00 2007-11-24 21:01:40.000 328 12492.85 36.38 55295.55 88888.00 2007-11-24 21:01:40.125 328 12492.83 36.35 55295.57 88888.00 2007-11-24 21:01:40.250 328 12492.80 36.40 55295.57 88888.00 2007-11-24 21:01:40.375 328 12492.88 36.45 55295.60 88888.00 2007-11-24 21:01:40.500 328 12492.88 36.38 55295.57 88888.00 2007-11-24 21:01:40.625 328 12492.77 36.33 55295.53 88888.00 2007-11-24 21:01:40.750 328 12492.75 36.35 55295.50 88888.00 2007-11-24 21:01:40.875 328 12492.80 36.40 55295.53 88888.00 2007-11-24 21:01:41.000 328 12492.85 36.40 55295.53 88888.00 2007-11-24 21:01:41.125 328 12492.80 36.38 55295.53 88888.00 2007-11-24 21:01:41.250 328 12492.62 36.33 55295.47 88888.00 2007-11-24 21:01:41.375 328 12492.62 36.30 55295.47 88888.00 2007-11-24 21:01:41.500 328 12492.65 36.35 55295.45 88888.00 2007-11-24 21:01:41.625 328 12492.70 36.42 55295.53 88888.00 2007-11-24 21:01:41.750 328 12492.77 36.42 55295.53 88888.00 2007-11-24 21:01:41.875 328 12492.70 36.42 55295.47 88888.00 2007-11-24 21:01:42.000 328 12492.70 36.38 55295.45 88888.00 2007-11-24 21:01:42.125 328 12492.75 36.42 55295.53 88888.00 2007-11-24 21:01:42.250 328 12492.83 36.45 55295.53 88888.00 2007-11-24 21:01:42.375 328 12492.85 36.42 55295.50 88888.00 2007-11-24 21:01:42.500 328 12492.83 36.48 55295.47 88888.00 2007-11-24 21:01:42.625 328 12492.83 36.48 55295.47 88888.00 2007-11-24 21:01:42.750 328 12492.80 36.50 55295.53 88888.00 2007-11-24 21:01:42.875 328 12492.75 36.55 55295.50 88888.00 2007-11-24 21:01:43.000 328 12492.77 36.52 55295.50 88888.00 2007-11-24 21:01:43.125 328 12492.77 36.55 55295.55 88888.00 2007-11-24 21:01:43.250 328 12492.80 36.58 55295.53 88888.00 2007-11-24 21:01:43.375 328 12492.83 36.60 55295.53 88888.00 2007-11-24 21:01:43.500 328 12492.85 36.62 55295.53 88888.00 2007-11-24 21:01:43.625 328 12492.80 36.55 55295.50 88888.00 2007-11-24 21:01:43.750 328 12492.67 36.50 55295.53 88888.00 2007-11-24 21:01:43.875 328 12492.65 36.55 55295.50 88888.00 2007-11-24 21:01:44.000 328 12492.70 36.60 55295.53 88888.00 2007-11-24 21:01:44.125 328 12492.73 36.62 55295.53 88888.00 2007-11-24 21:01:44.250 328 12492.73 36.62 55295.50 88888.00 2007-11-24 21:01:44.375 328 12492.77 36.62 55295.50 88888.00 2007-11-24 21:01:44.500 328 12492.77 36.60 55295.47 88888.00 2007-11-24 21:01:44.625 328 12492.77 36.62 55295.55 88888.00 2007-11-24 21:01:44.750 328 12492.73 36.65 55295.53 88888.00 2007-11-24 21:01:44.875 328 12492.70 36.67 55295.53 88888.00 2007-11-24 21:01:45.000 328 12492.73 36.70 55295.53 88888.00 2007-11-24 21:01:45.125 328 12492.75 36.73 55295.53 88888.00 2007-11-24 21:01:45.250 328 12492.75 36.73 55295.50 88888.00 2007-11-24 21:01:45.375 328 12492.75 36.75 55295.47 88888.00 2007-11-24 21:01:45.500 328 12492.77 36.77 55295.47 88888.00 2007-11-24 21:01:45.625 328 12492.83 36.77 55295.47 88888.00 2007-11-24 21:01:45.750 328 12492.75 36.77 55295.50 88888.00 2007-11-24 21:01:45.875 328 12492.70 36.77 55295.50 88888.00 2007-11-24 21:01:46.000 328 12492.77 36.77 55295.47 88888.00 2007-11-24 21:01:46.125 328 12492.77 36.80 55295.50 88888.00 2007-11-24 21:01:46.250 328 12492.70 36.83 55295.45 88888.00 2007-11-24 21:01:46.375 328 12492.62 36.83 55295.47 88888.00 2007-11-24 21:01:46.500 328 12492.60 36.85 55295.50 88888.00 2007-11-24 21:01:46.625 328 12492.65 36.85 55295.47 88888.00 2007-11-24 21:01:46.750 328 12492.70 36.88 55295.45 88888.00 2007-11-24 21:01:46.875 328 12492.58 36.88 55295.50 88888.00 2007-11-24 21:01:47.000 328 12492.55 36.85 55295.47 88888.00 2007-11-24 21:01:47.125 328 12492.58 36.88 55295.43 88888.00 2007-11-24 21:01:47.250 328 12492.55 36.90 55295.45 88888.00 2007-11-24 21:01:47.375 328 12492.55 36.90 55295.47 88888.00 2007-11-24 21:01:47.500 328 12492.60 36.90 55295.50 88888.00 2007-11-24 21:01:47.625 328 12492.58 36.92 55295.47 88888.00 2007-11-24 21:01:47.750 328 12492.52 36.90 55295.45 88888.00 2007-11-24 21:01:47.875 328 12492.52 36.92 55295.45 88888.00 2007-11-24 21:01:48.000 328 12492.52 36.90 55295.43 88888.00 2007-11-24 21:01:48.125 328 12492.52 36.92 55295.45 88888.00 2007-11-24 21:01:48.250 328 12492.52 36.92 55295.45 88888.00 2007-11-24 21:01:48.375 328 12492.62 36.95 55295.45 88888.00 2007-11-24 21:01:48.500 328 12492.62 36.95 55295.43 88888.00 2007-11-24 21:01:48.625 328 12492.60 36.95 55295.43 88888.00 2007-11-24 21:01:48.750 328 12492.52 36.90 55295.38 88888.00 2007-11-24 21:01:48.875 328 12492.48 36.90 55295.45 88888.00 2007-11-24 21:01:49.000 328 12492.48 36.90 55295.38 88888.00 2007-11-24 21:01:49.125 328 12492.45 36.95 55295.43 88888.00 2007-11-24 21:01:49.250 328 12492.52 36.92 55295.45 88888.00 2007-11-24 21:01:49.375 328 12492.55 36.92 55295.43 88888.00 2007-11-24 21:01:49.500 328 12492.58 36.95 55295.40 88888.00 2007-11-24 21:01:49.625 328 12492.55 36.98 55295.43 88888.00 2007-11-24 21:01:49.750 328 12492.48 36.98 55295.43 88888.00 2007-11-24 21:01:49.875 328 12492.50 36.95 55295.40 88888.00 2007-11-24 21:01:50.000 328 12492.50 36.95 55295.43 88888.00 2007-11-24 21:01:50.125 328 12492.50 36.98 55295.43 88888.00 2007-11-24 21:01:50.250 328 12492.38 36.95 55295.45 88888.00 2007-11-24 21:01:50.375 328 12492.40 36.98 55295.45 88888.00 2007-11-24 21:01:50.500 328 12492.35 36.98 55295.45 88888.00 2007-11-24 21:01:50.625 328 12492.33 36.98 55295.47 88888.00 2007-11-24 21:01:50.750 328 12492.35 36.98 55295.47 88888.00 2007-11-24 21:01:50.875 328 12492.33 36.95 55295.43 88888.00 2007-11-24 21:01:51.000 328 12492.35 36.95 55295.43 88888.00 2007-11-24 21:01:51.125 328 12492.40 36.95 55295.43 88888.00 2007-11-24 21:01:51.250 328 12492.40 36.98 55295.45 88888.00 2007-11-24 21:01:51.375 328 12492.35 36.95 55295.38 88888.00 2007-11-24 21:01:51.500 328 12492.33 36.98 55295.40 88888.00 2007-11-24 21:01:51.625 328 12492.25 36.98 55295.43 88888.00 2007-11-24 21:01:51.750 328 12492.27 36.95 55295.40 88888.00 2007-11-24 21:01:51.875 328 12492.33 36.98 55295.40 88888.00 2007-11-24 21:01:52.000 328 12492.30 36.98 55295.40 88888.00 2007-11-24 21:01:52.125 328 12492.27 36.98 55295.40 88888.00 2007-11-24 21:01:52.250 328 12492.25 36.95 55295.40 88888.00 2007-11-24 21:01:52.375 328 12492.27 36.98 55295.43 88888.00 2007-11-24 21:01:52.500 328 12492.33 36.98 55295.40 88888.00 2007-11-24 21:01:52.625 328 12492.30 36.98 55295.43 88888.00 2007-11-24 21:01:52.750 328 12492.30 36.98 55295.40 88888.00 2007-11-24 21:01:52.875 328 12492.33 36.95 55295.40 88888.00 2007-11-24 21:01:53.000 328 12492.33 36.95 55295.40 88888.00 2007-11-24 21:01:53.125 328 12492.33 36.98 55295.40 88888.00 2007-11-24 21:01:53.250 328 12492.35 36.95 55295.43 88888.00 2007-11-24 21:01:53.375 328 12492.35 36.98 55295.38 88888.00 2007-11-24 21:01:53.500 328 12492.33 36.98 55295.40 88888.00 2007-11-24 21:01:53.625 328 12492.33 36.98 55295.38 88888.00 2007-11-24 21:01:53.750 328 12492.25 37.00 55295.38 88888.00 2007-11-24 21:01:53.875 328 12492.20 36.98 55295.40 88888.00 2007-11-24 21:01:54.000 328 12492.25 36.95 55295.40 88888.00 2007-11-24 21:01:54.125 328 12492.27 36.98 55295.43 88888.00 2007-11-24 21:01:54.250 328 12492.25 36.98 55295.45 88888.00 2007-11-24 21:01:54.375 328 12492.25 36.98 55295.43 88888.00 2007-11-24 21:01:54.500 328 12492.27 37.00 55295.40 88888.00 2007-11-24 21:01:54.625 328 12492.30 36.98 55295.38 88888.00 2007-11-24 21:01:54.750 328 12492.33 36.98 55295.38 88888.00 2007-11-24 21:01:54.875 328 12492.30 37.00 55295.40 88888.00 2007-11-24 21:01:55.000 328 12492.30 37.02 55295.38 88888.00 2007-11-24 21:01:55.125 328 12492.30 37.02 55295.38 88888.00 2007-11-24 21:01:55.250 328 12492.27 37.02 55295.38 88888.00 2007-11-24 21:01:55.375 328 12492.30 37.05 55295.38 88888.00 2007-11-24 21:01:55.500 328 12492.35 37.08 55295.38 88888.00 2007-11-24 21:01:55.625 328 12492.27 37.08 55295.38 88888.00 2007-11-24 21:01:55.750 328 12492.23 37.05 55295.38 88888.00 2007-11-24 21:01:55.875 328 12492.25 37.08 55295.40 88888.00 2007-11-24 21:01:56.000 328 12492.23 37.08 55295.38 88888.00 2007-11-24 21:01:56.125 328 12492.23 37.05 55295.38 88888.00 2007-11-24 21:01:56.250 328 12492.23 37.05 55295.38 88888.00 2007-11-24 21:01:56.375 328 12492.20 37.08 55295.38 88888.00 2007-11-24 21:01:56.500 328 12492.23 37.10 55295.38 88888.00 2007-11-24 21:01:56.625 328 12492.17 37.08 55295.35 88888.00 2007-11-24 21:01:56.750 328 12492.17 37.15 55295.38 88888.00 2007-11-24 21:01:56.875 328 12492.20 37.15 55295.38 88888.00 2007-11-24 21:01:57.000 328 12492.20 37.12 55295.38 88888.00 2007-11-24 21:01:57.125 328 12492.15 37.12 55295.40 88888.00 2007-11-24 21:01:57.250 328 12492.08 37.17 55295.40 88888.00 2007-11-24 21:01:57.375 328 12492.12 37.20 55295.35 88888.00 2007-11-24 21:01:57.500 328 12492.20 37.15 55295.32 88888.00 2007-11-24 21:01:57.625 328 12492.12 37.15 55295.35 88888.00 2007-11-24 21:01:57.750 328 12492.08 37.15 55295.35 88888.00 2007-11-24 21:01:57.875 328 12492.08 37.15 55295.38 88888.00 2007-11-24 21:01:58.000 328 12492.10 37.17 55295.35 88888.00 2007-11-24 21:01:58.125 328 12492.05 37.20 55295.32 88888.00 2007-11-24 21:01:58.250 328 12492.02 37.20 55295.32 88888.00 2007-11-24 21:01:58.375 328 12492.02 37.20 55295.32 88888.00 2007-11-24 21:01:58.500 328 12492.00 37.23 55295.35 88888.00 2007-11-24 21:01:58.625 328 12491.95 37.20 55295.35 88888.00 2007-11-24 21:01:58.750 328 12491.98 37.23 55295.35 88888.00 2007-11-24 21:01:58.875 328 12491.95 37.25 55295.35 88888.00 2007-11-24 21:01:59.000 328 12491.90 37.25 55295.32 88888.00 2007-11-24 21:01:59.125 328 12491.95 37.27 55295.35 88888.00 2007-11-24 21:01:59.250 328 12491.98 37.27 55295.38 88888.00 2007-11-24 21:01:59.375 328 12491.95 37.23 55295.38 88888.00 2007-11-24 21:01:59.500 328 12491.88 37.30 55295.35 88888.00 2007-11-24 21:01:59.625 328 12491.92 37.27 55295.35 88888.00 2007-11-24 21:01:59.750 328 12491.95 37.30 55295.38 88888.00 2007-11-24 21:01:59.875 328 12491.90 37.27 55295.40 88888.00 2007-11-24 21:02:00.000 328 12491.88 37.25 55295.35 88888.00 2007-11-24 21:02:00.125 328 12491.83 37.25 55295.38 88888.00 2007-11-24 21:02:00.250 328 12491.77 37.27 55295.38 88888.00 2007-11-24 21:02:00.375 328 12491.73 37.27 55295.35 88888.00 2007-11-24 21:02:00.500 328 12491.73 37.25 55295.38 88888.00 2007-11-24 21:02:00.625 328 12491.77 37.23 55295.35 88888.00 2007-11-24 21:02:00.750 328 12491.75 37.23 55295.38 88888.00 2007-11-24 21:02:00.875 328 12491.67 37.23 55295.35 88888.00 2007-11-24 21:02:01.000 328 12491.70 37.25 55295.35 88888.00 2007-11-24 21:02:01.125 328 12491.73 37.27 55295.38 88888.00 2007-11-24 21:02:01.250 328 12491.75 37.25 55295.35 88888.00 2007-11-24 21:02:01.375 328 12491.73 37.20 55295.32 88888.00 2007-11-24 21:02:01.500 328 12491.67 37.23 55295.35 88888.00 2007-11-24 21:02:01.625 328 12491.58 37.23 55295.35 88888.00 2007-11-24 21:02:01.750 328 12491.62 37.25 55295.35 88888.00 2007-11-24 21:02:01.875 328 12491.62 37.23 55295.35 88888.00 2007-11-24 21:02:02.000 328 12491.67 37.20 55295.32 88888.00 2007-11-24 21:02:02.125 328 12491.75 37.23 55295.32 88888.00 2007-11-24 21:02:02.250 328 12491.70 37.23 55295.35 88888.00 2007-11-24 21:02:02.375 328 12491.65 37.25 55295.35 88888.00 2007-11-24 21:02:02.500 328 12491.65 37.23 55295.38 88888.00 2007-11-24 21:02:02.625 328 12491.52 37.25 55295.35 88888.00 2007-11-24 21:02:02.750 328 12491.50 37.23 55295.35 88888.00 2007-11-24 21:02:02.875 328 12491.58 37.20 55295.32 88888.00 2007-11-24 21:02:03.000 328 12491.60 37.23 55295.35 88888.00 2007-11-24 21:02:03.125 328 12491.55 37.23 55295.32 88888.00 2007-11-24 21:02:03.250 328 12491.52 37.17 55295.32 88888.00 2007-11-24 21:02:03.375 328 12491.55 37.17 55295.35 88888.00 2007-11-24 21:02:03.500 328 12491.58 37.17 55295.32 88888.00 2007-11-24 21:02:03.625 328 12491.50 37.15 55295.32 88888.00 2007-11-24 21:02:03.750 328 12491.42 37.17 55295.35 88888.00 2007-11-24 21:02:03.875 328 12491.42 37.15 55295.32 88888.00 2007-11-24 21:02:04.000 328 12491.48 37.15 55295.35 88888.00 2007-11-24 21:02:04.125 328 12491.45 37.15 55295.38 88888.00 2007-11-24 21:02:04.250 328 12491.42 37.12 55295.38 88888.00 2007-11-24 21:02:04.375 328 12491.42 37.12 55295.38 88888.00 2007-11-24 21:02:04.500 328 12491.38 37.12 55295.40 88888.00 2007-11-24 21:02:04.625 328 12491.40 37.10 55295.38 88888.00 2007-11-24 21:02:04.750 328 12491.40 37.10 55295.35 88888.00 2007-11-24 21:02:04.875 328 12491.33 37.08 55295.38 88888.00 2007-11-24 21:02:05.000 328 12491.30 37.08 55295.40 88888.00 2007-11-24 21:02:05.125 328 12491.33 37.08 55295.38 88888.00 2007-11-24 21:02:05.250 328 12491.30 37.08 55295.38 88888.00 2007-11-24 21:02:05.375 328 12491.30 37.05 55295.35 88888.00 2007-11-24 21:02:05.500 328 12491.27 37.08 55295.35 88888.00 2007-11-24 21:02:05.625 328 12491.30 37.02 55295.35 88888.00 2007-11-24 21:02:05.750 328 12491.35 37.02 55295.35 88888.00 2007-11-24 21:02:05.875 328 12491.33 37.00 55295.35 88888.00 2007-11-24 21:02:06.000 328 12491.33 36.98 55295.32 88888.00 2007-11-24 21:02:06.125 328 12491.27 36.98 55295.38 88888.00 2007-11-24 21:02:06.250 328 12491.20 36.95 55295.40 88888.00 2007-11-24 21:02:06.375 328 12491.23 36.95 55295.35 88888.00 2007-11-24 21:02:06.500 328 12491.20 36.95 55295.38 88888.00 2007-11-24 21:02:06.625 328 12491.17 36.92 55295.35 88888.00 2007-11-24 21:02:06.750 328 12491.20 36.95 55295.40 88888.00 2007-11-24 21:02:06.875 328 12491.17 36.92 55295.40 88888.00 2007-11-24 21:02:07.000 328 12491.23 36.88 55295.38 88888.00 2007-11-24 21:02:07.125 328 12491.20 36.88 55295.43 88888.00 2007-11-24 21:02:07.250 328 12491.17 36.88 55295.40 88888.00 2007-11-24 21:02:07.375 328 12491.17 36.85 55295.40 88888.00 2007-11-24 21:02:07.500 328 12491.20 36.85 55295.40 88888.00 2007-11-24 21:02:07.625 328 12491.23 36.80 55295.43 88888.00 2007-11-24 21:02:07.750 328 12491.15 36.80 55295.43 88888.00 2007-11-24 21:02:07.875 328 12491.10 36.80 55295.43 88888.00 2007-11-24 21:02:08.000 328 12491.05 36.80 55295.38 88888.00 2007-11-24 21:02:08.125 328 12490.98 36.80 55295.40 88888.00 2007-11-24 21:02:08.250 328 12491.00 36.77 55295.43 88888.00 2007-11-24 21:02:08.375 328 12491.02 36.75 55295.43 88888.00 2007-11-24 21:02:08.500 328 12491.02 36.75 55295.40 88888.00 2007-11-24 21:02:08.625 328 12491.08 36.77 55295.38 88888.00 2007-11-24 21:02:08.750 328 12491.08 36.75 55295.35 88888.00 2007-11-24 21:02:08.875 328 12491.10 36.73 55295.38 88888.00 2007-11-24 21:02:09.000 328 12491.08 36.73 55295.38 88888.00 2007-11-24 21:02:09.125 328 12491.08 36.73 55295.35 88888.00 2007-11-24 21:02:09.250 328 12491.08 36.70 55295.38 88888.00 2007-11-24 21:02:09.375 328 12491.05 36.70 55295.38 88888.00 2007-11-24 21:02:09.500 328 12491.00 36.70 55295.40 88888.00 2007-11-24 21:02:09.625 328 12491.02 36.70 55295.40 88888.00 2007-11-24 21:02:09.750 328 12491.08 36.65 55295.38 88888.00 2007-11-24 21:02:09.875 328 12491.02 36.67 55295.38 88888.00 2007-11-24 21:02:10.000 328 12491.05 36.65 55295.35 88888.00 2007-11-24 21:02:10.125 328 12491.02 36.62 55295.32 88888.00 2007-11-24 21:02:10.250 328 12491.00 36.60 55295.38 88888.00 2007-11-24 21:02:10.375 328 12491.08 36.62 55295.38 88888.00 2007-11-24 21:02:10.500 328 12491.10 36.62 55295.38 88888.00 2007-11-24 21:02:10.625 328 12491.08 36.60 55295.35 88888.00 2007-11-24 21:02:10.750 328 12491.08 36.58 55295.38 88888.00 2007-11-24 21:02:10.875 328 12491.08 36.62 55295.38 88888.00 2007-11-24 21:02:11.000 328 12491.02 36.58 55295.38 88888.00 2007-11-24 21:02:11.125 328 12491.02 36.55 55295.38 88888.00 2007-11-24 21:02:11.250 328 12491.02 36.55 55295.38 88888.00 2007-11-24 21:02:11.375 328 12491.08 36.55 55295.40 88888.00 2007-11-24 21:02:11.500 328 12491.08 36.55 55295.35 88888.00 2007-11-24 21:02:11.625 328 12491.08 36.55 55295.38 88888.00 2007-11-24 21:02:11.750 328 12491.12 36.58 55295.40 88888.00 2007-11-24 21:02:11.875 328 12491.15 36.55 55295.38 88888.00 2007-11-24 21:02:12.000 328 12491.12 36.55 55295.38 88888.00 2007-11-24 21:02:12.125 328 12491.10 36.50 55295.38 88888.00 2007-11-24 21:02:12.250 328 12491.10 36.50 55295.40 88888.00 2007-11-24 21:02:12.375 328 12491.08 36.52 55295.38 88888.00 2007-11-24 21:02:12.500 328 12491.05 36.50 55295.35 88888.00 2007-11-24 21:02:12.625 328 12491.12 36.52 55295.35 88888.00 2007-11-24 21:02:12.750 328 12491.05 36.50 55295.35 88888.00 2007-11-24 21:02:12.875 328 12491.08 36.52 55295.32 88888.00 2007-11-24 21:02:13.000 328 12491.08 36.52 55295.32 88888.00 2007-11-24 21:02:13.125 328 12491.08 36.58 55295.35 88888.00 2007-11-24 21:02:13.250 328 12491.10 36.52 55295.32 88888.00 2007-11-24 21:02:13.375 328 12491.08 36.48 55295.32 88888.00 2007-11-24 21:02:13.500 328 12491.08 36.50 55295.35 88888.00 2007-11-24 21:02:13.625 328 12491.17 36.55 55295.32 88888.00 2007-11-24 21:02:13.750 328 12491.23 36.55 55295.30 88888.00 2007-11-24 21:02:13.875 328 12491.17 36.50 55295.32 88888.00 2007-11-24 21:02:14.000 328 12491.17 36.52 55295.30 88888.00 2007-11-24 21:02:14.125 328 12491.17 36.52 55295.30 88888.00 2007-11-24 21:02:14.250 328 12491.17 36.55 55295.32 88888.00 2007-11-24 21:02:14.375 328 12491.17 36.52 55295.28 88888.00 2007-11-24 21:02:14.500 328 12491.20 36.55 55295.28 88888.00 2007-11-24 21:02:14.625 328 12491.20 36.55 55295.28 88888.00 2007-11-24 21:02:14.750 328 12491.23 36.58 55295.30 88888.00 2007-11-24 21:02:14.875 328 12491.25 36.60 55295.28 88888.00 2007-11-24 21:02:15.000 328 12491.25 36.62 55295.25 88888.00 2007-11-24 21:02:15.125 328 12491.30 36.62 55295.28 88888.00 2007-11-24 21:02:15.250 328 12491.30 36.67 55295.30 88888.00 2007-11-24 21:02:15.375 328 12491.30 36.70 55295.30 88888.00 2007-11-24 21:02:15.500 328 12491.33 36.70 55295.28 88888.00 2007-11-24 21:02:15.625 328 12491.33 36.70 55295.28 88888.00 2007-11-24 21:02:15.750 328 12491.27 36.67 55295.25 88888.00 2007-11-24 21:02:15.875 328 12491.30 36.70 55295.25 88888.00 2007-11-24 21:02:16.000 328 12491.38 36.73 55295.22 88888.00 2007-11-24 21:02:16.125 328 12491.38 36.75 55295.25 88888.00 2007-11-24 21:02:16.250 328 12491.35 36.73 55295.25 88888.00 2007-11-24 21:02:16.375 328 12491.30 36.75 55295.25 88888.00 2007-11-24 21:02:16.500 328 12491.30 36.75 55295.22 88888.00 2007-11-24 21:02:16.625 328 12491.23 36.77 55295.22 88888.00 2007-11-24 21:02:16.750 328 12491.25 36.77 55295.22 88888.00 2007-11-24 21:02:16.875 328 12491.27 36.80 55295.20 88888.00 2007-11-24 21:02:17.000 328 12491.38 36.80 55295.20 88888.00 2007-11-24 21:02:17.125 328 12491.35 36.80 55295.25 88888.00 2007-11-24 21:02:17.250 328 12491.38 36.85 55295.22 88888.00 2007-11-24 21:02:17.375 328 12491.42 36.88 55295.20 88888.00 2007-11-24 21:02:17.500 328 12491.52 36.90 55295.22 88888.00 2007-11-24 21:02:17.625 328 12491.52 36.90 55295.22 88888.00 2007-11-24 21:02:17.750 328 12491.50 36.92 55295.18 88888.00 2007-11-24 21:02:17.875 328 12491.45 36.92 55295.20 88888.00 2007-11-24 21:02:18.000 328 12491.45 36.92 55295.20 88888.00 2007-11-24 21:02:18.125 328 12491.48 36.95 55295.20 88888.00 2007-11-24 21:02:18.250 328 12491.45 36.98 55295.20 88888.00 2007-11-24 21:02:18.375 328 12491.50 36.98 55295.20 88888.00 2007-11-24 21:02:18.500 328 12491.52 37.00 55295.20 88888.00 2007-11-24 21:02:18.625 328 12491.55 37.00 55295.20 88888.00 2007-11-24 21:02:18.750 328 12491.55 37.02 55295.18 88888.00 2007-11-24 21:02:18.875 328 12491.55 37.05 55295.20 88888.00 2007-11-24 21:02:19.000 328 12491.62 37.08 55295.18 88888.00 2007-11-24 21:02:19.125 328 12491.60 37.08 55295.18 88888.00 2007-11-24 21:02:19.250 328 12491.52 37.05 55295.18 88888.00 2007-11-24 21:02:19.375 328 12491.50 37.02 55295.15 88888.00 2007-11-24 21:02:19.500 328 12491.60 37.12 55295.15 88888.00 2007-11-24 21:02:19.625 328 12491.65 37.15 55295.15 88888.00 2007-11-24 21:02:19.750 328 12491.62 37.15 55295.15 88888.00 2007-11-24 21:02:19.875 328 12491.62 37.15 55295.12 88888.00 2007-11-24 21:02:20.000 328 12491.67 37.15 55295.10 88888.00 2007-11-24 21:02:20.125 328 12491.73 37.15 55295.12 88888.00 2007-11-24 21:02:20.250 328 12491.70 37.17 55295.12 88888.00 2007-11-24 21:02:20.375 328 12491.70 37.20 55295.12 88888.00 2007-11-24 21:02:20.500 328 12491.73 37.23 55295.12 88888.00 2007-11-24 21:02:20.625 328 12491.75 37.27 55295.15 88888.00 2007-11-24 21:02:20.750 328 12491.73 37.30 55295.10 88888.00 2007-11-24 21:02:20.875 328 12491.73 37.25 55295.10 88888.00 2007-11-24 21:02:21.000 328 12491.75 37.27 55295.07 88888.00 2007-11-24 21:02:21.125 328 12491.73 37.30 55295.07 88888.00 2007-11-24 21:02:21.250 328 12491.65 37.33 55295.10 88888.00 2007-11-24 21:02:21.375 328 12491.70 37.35 55295.07 88888.00 2007-11-24 21:02:21.500 328 12491.75 37.40 55295.10 88888.00 2007-11-24 21:02:21.625 328 12491.77 37.40 55295.10 88888.00 2007-11-24 21:02:21.750 328 12491.77 37.42 55295.05 88888.00 2007-11-24 21:02:21.875 328 12491.80 37.45 55295.05 88888.00 2007-11-24 21:02:22.000 328 12491.85 37.42 55295.03 88888.00 2007-11-24 21:02:22.125 328 12491.77 37.45 55295.03 88888.00 2007-11-24 21:02:22.250 328 12491.77 37.48 55295.07 88888.00 2007-11-24 21:02:22.375 328 12491.77 37.52 55295.05 88888.00 2007-11-24 21:02:22.500 328 12491.83 37.55 55295.07 88888.00 2007-11-24 21:02:22.625 328 12491.80 37.52 55295.07 88888.00 2007-11-24 21:02:22.750 328 12491.75 37.55 55295.10 88888.00 2007-11-24 21:02:22.875 328 12491.77 37.58 55295.10 88888.00 2007-11-24 21:02:23.000 328 12491.80 37.60 55295.05 88888.00 2007-11-24 21:02:23.125 328 12491.83 37.60 55295.03 88888.00 2007-11-24 21:02:23.250 328 12491.88 37.62 55295.00 88888.00 2007-11-24 21:02:23.375 328 12491.83 37.65 55295.00 88888.00 2007-11-24 21:02:23.500 328 12491.83 37.67 55295.00 88888.00 2007-11-24 21:02:23.625 328 12491.88 37.73 55295.05 88888.00 2007-11-24 21:02:23.750 328 12491.85 37.73 55295.00 88888.00 2007-11-24 21:02:23.875 328 12491.88 37.75 55295.03 88888.00 2007-11-24 21:02:24.000 328 12491.95 37.75 55294.97 88888.00 2007-11-24 21:02:24.125 328 12491.95 37.77 55295.00 88888.00 2007-11-24 21:02:24.250 328 12491.92 37.80 55295.03 88888.00 2007-11-24 21:02:24.375 328 12491.90 37.83 55294.97 88888.00 2007-11-24 21:02:24.500 328 12491.88 37.88 55295.00 88888.00 2007-11-24 21:02:24.625 328 12491.90 37.90 55295.00 88888.00 2007-11-24 21:02:24.750 328 12491.85 37.92 55294.97 88888.00 2007-11-24 21:02:24.875 328 12491.83 37.92 55294.97 88888.00 2007-11-24 21:02:25.000 328 12491.88 37.95 55294.97 88888.00 2007-11-24 21:02:25.125 328 12491.88 37.98 55294.97 88888.00 2007-11-24 21:02:25.250 328 12491.83 38.02 55294.97 88888.00 2007-11-24 21:02:25.375 328 12491.80 38.05 55294.97 88888.00 2007-11-24 21:02:25.500 328 12491.73 38.10 55294.93 88888.00 2007-11-24 21:02:25.625 328 12491.75 38.08 55294.93 88888.00 2007-11-24 21:02:25.750 328 12491.77 38.10 55294.90 88888.00 2007-11-24 21:02:25.875 328 12491.80 38.12 55294.95 88888.00 2007-11-24 21:02:26.000 328 12491.83 38.15 55294.95 88888.00 2007-11-24 21:02:26.125 328 12491.77 38.17 55294.95 88888.00 2007-11-24 21:02:26.250 328 12491.80 38.15 55294.93 88888.00 2007-11-24 21:02:26.375 328 12491.80 38.20 55294.93 88888.00 2007-11-24 21:02:26.500 328 12491.75 38.23 55294.93 88888.00 2007-11-24 21:02:26.625 328 12491.80 38.20 55294.95 88888.00 2007-11-24 21:02:26.750 328 12491.85 38.25 55294.93 88888.00 2007-11-24 21:02:26.875 328 12491.83 38.30 55294.93 88888.00 2007-11-24 21:02:27.000 328 12491.80 38.33 55294.90 88888.00 2007-11-24 21:02:27.125 328 12491.77 38.35 55294.93 88888.00 2007-11-24 21:02:27.250 328 12491.75 38.35 55294.93 88888.00 2007-11-24 21:02:27.375 328 12491.73 38.38 55294.93 88888.00 2007-11-24 21:02:27.500 328 12491.67 38.38 55294.88 88888.00 2007-11-24 21:02:27.625 328 12491.62 38.42 55294.90 88888.00 2007-11-24 21:02:27.750 328 12491.62 38.42 55294.90 88888.00 2007-11-24 21:02:27.875 328 12491.58 38.42 55294.88 88888.00 2007-11-24 21:02:28.000 328 12491.62 38.45 55294.90 88888.00 2007-11-24 21:02:28.125 328 12491.67 38.42 55294.93 88888.00 2007-11-24 21:02:28.250 328 12491.65 38.45 55294.95 88888.00 2007-11-24 21:02:28.375 328 12491.65 38.50 55294.95 88888.00 2007-11-24 21:02:28.500 328 12491.58 38.50 55294.95 88888.00 2007-11-24 21:02:28.625 328 12491.58 38.52 55294.95 88888.00 2007-11-24 21:02:28.750 328 12491.65 38.52 55294.95 88888.00 2007-11-24 21:02:28.875 328 12491.60 38.52 55294.95 88888.00 2007-11-24 21:02:29.000 328 12491.60 38.55 55294.95 88888.00 2007-11-24 21:02:29.125 328 12491.55 38.55 55294.97 88888.00 2007-11-24 21:02:29.250 328 12491.58 38.58 55294.97 88888.00 2007-11-24 21:02:29.375 328 12491.52 38.62 55294.95 88888.00 2007-11-24 21:02:29.500 328 12491.45 38.62 55294.95 88888.00 2007-11-24 21:02:29.625 328 12491.40 38.62 55294.93 88888.00 2007-11-24 21:02:29.750 328 12491.45 38.65 55294.90 88888.00 2007-11-24 21:02:29.875 328 12491.45 38.65 55294.93 88888.00 2007-11-24 21:02:30.000 328 12491.42 38.65 55294.93 88888.00 2007-11-24 21:02:30.125 328 12491.45 38.70 55294.90 88888.00 2007-11-24 21:02:30.250 328 12491.40 38.67 55294.93 88888.00 2007-11-24 21:02:30.375 328 12491.45 38.67 55294.93 88888.00 2007-11-24 21:02:30.500 328 12491.38 38.67 55294.93 88888.00 2007-11-24 21:02:30.625 328 12491.33 38.70 55294.95 88888.00 2007-11-24 21:02:30.750 328 12491.30 38.73 55294.95 88888.00 2007-11-24 21:02:30.875 328 12491.25 38.70 55294.95 88888.00 2007-11-24 21:02:31.000 328 12491.20 38.70 55294.93 88888.00 2007-11-24 21:02:31.125 328 12491.20 38.70 55294.93 88888.00 2007-11-24 21:02:31.250 328 12491.20 38.67 55294.95 88888.00 2007-11-24 21:02:31.375 328 12491.23 38.73 55294.95 88888.00 2007-11-24 21:02:31.500 328 12491.23 38.73 55294.97 88888.00 2007-11-24 21:02:31.625 328 12491.17 38.73 55294.95 88888.00 2007-11-24 21:02:31.750 328 12491.17 38.75 55294.97 88888.00 2007-11-24 21:02:31.875 328 12491.17 38.73 55294.97 88888.00 2007-11-24 21:02:32.000 328 12491.10 38.70 55294.97 88888.00 2007-11-24 21:02:32.125 328 12491.10 38.70 55294.95 88888.00 2007-11-24 21:02:32.250 328 12491.10 38.70 55294.97 88888.00 2007-11-24 21:02:32.375 328 12491.10 38.70 55294.97 88888.00 2007-11-24 21:02:32.500 328 12491.08 38.73 55295.00 88888.00 2007-11-24 21:02:32.625 328 12491.08 38.73 55295.00 88888.00 2007-11-24 21:02:32.750 328 12491.10 38.73 55294.97 88888.00 2007-11-24 21:02:32.875 328 12491.08 38.73 55295.03 88888.00 2007-11-24 21:02:33.000 328 12491.02 38.73 55294.97 88888.00 2007-11-24 21:02:33.125 328 12491.02 38.73 55295.00 88888.00 2007-11-24 21:02:33.250 328 12491.00 38.70 55295.00 88888.00 2007-11-24 21:02:33.375 328 12491.00 38.73 55295.00 88888.00 2007-11-24 21:02:33.500 328 12491.02 38.73 55295.03 88888.00 2007-11-24 21:02:33.625 328 12491.05 38.73 55295.00 88888.00 2007-11-24 21:02:33.750 328 12491.05 38.73 55295.00 88888.00 2007-11-24 21:02:33.875 328 12491.05 38.70 55295.00 88888.00 2007-11-24 21:02:34.000 328 12491.02 38.73 55295.00 88888.00 2007-11-24 21:02:34.125 328 12491.02 38.75 55295.03 88888.00 2007-11-24 21:02:34.250 328 12490.98 38.73 55295.03 88888.00 2007-11-24 21:02:34.375 328 12490.90 38.75 55295.03 88888.00 2007-11-24 21:02:34.500 328 12490.88 38.73 55295.00 88888.00 2007-11-24 21:02:34.625 328 12490.92 38.75 55295.00 88888.00 2007-11-24 21:02:34.750 328 12490.98 38.77 55294.93 88888.00 2007-11-24 21:02:34.875 328 12491.00 38.73 55294.95 88888.00 2007-11-24 21:02:35.000 328 12491.00 38.73 55294.93 88888.00 2007-11-24 21:02:35.125 328 12490.98 38.77 55294.95 88888.00 2007-11-24 21:02:35.250 328 12490.95 38.77 55294.97 88888.00 2007-11-24 21:02:35.375 328 12490.92 38.80 55294.97 88888.00 2007-11-24 21:02:35.500 328 12490.90 38.77 55294.97 88888.00 2007-11-24 21:02:35.625 328 12490.92 38.77 55294.97 88888.00 2007-11-24 21:02:35.750 328 12490.92 38.80 55294.97 88888.00 2007-11-24 21:02:35.875 328 12490.92 38.83 55294.97 88888.00 2007-11-24 21:02:36.000 328 12490.90 38.80 55294.95 88888.00 2007-11-24 21:02:36.125 328 12490.90 38.80 55294.97 88888.00 2007-11-24 21:02:36.250 328 12490.85 38.80 55294.95 88888.00 2007-11-24 21:02:36.375 328 12490.88 38.83 55295.00 88888.00 2007-11-24 21:02:36.500 328 12490.85 38.85 55295.00 88888.00 2007-11-24 21:02:36.625 328 12490.77 38.83 55295.00 88888.00 2007-11-24 21:02:36.750 328 12490.85 38.83 55295.00 88888.00 2007-11-24 21:02:36.875 328 12490.92 38.85 55295.00 88888.00 2007-11-24 21:02:37.000 328 12490.90 38.85 55294.97 88888.00 2007-11-24 21:02:37.125 328 12490.92 38.85 55294.97 88888.00 2007-11-24 21:02:37.250 328 12490.88 38.90 55295.00 88888.00 2007-11-24 21:02:37.375 328 12490.85 38.90 55295.00 88888.00 2007-11-24 21:02:37.500 328 12490.88 38.90 55294.97 88888.00 2007-11-24 21:02:37.625 328 12490.88 38.90 55294.97 88888.00 2007-11-24 21:02:37.750 328 12490.90 38.90 55295.00 88888.00 2007-11-24 21:02:37.875 328 12490.90 38.90 55294.95 88888.00 2007-11-24 21:02:38.000 328 12490.92 38.92 55294.95 88888.00 2007-11-24 21:02:38.125 328 12490.88 38.90 55294.97 88888.00 2007-11-24 21:02:38.250 328 12490.83 38.95 55294.97 88888.00 2007-11-24 21:02:38.375 328 12490.83 38.95 55294.97 88888.00 2007-11-24 21:02:38.500 328 12490.85 38.95 55294.97 88888.00 2007-11-24 21:02:38.625 328 12490.90 38.98 55295.00 88888.00 2007-11-24 21:02:38.750 328 12490.92 38.98 55294.95 88888.00 2007-11-24 21:02:38.875 328 12490.95 38.98 55294.95 88888.00 2007-11-24 21:02:39.000 328 12491.05 39.02 55294.95 88888.00 2007-11-24 21:02:39.125 328 12491.02 39.02 55294.97 88888.00 2007-11-24 21:02:39.250 328 12491.02 39.02 55294.97 88888.00 2007-11-24 21:02:39.375 328 12491.02 39.05 55294.97 88888.00 2007-11-24 21:02:39.500 328 12491.05 39.05 55294.97 88888.00 2007-11-24 21:02:39.625 328 12491.08 39.05 55294.97 88888.00 2007-11-24 21:02:39.750 328 12491.05 39.08 55294.95 88888.00 2007-11-24 21:02:39.875 328 12491.02 39.08 55294.93 88888.00 2007-11-24 21:02:40.000 328 12491.08 39.08 55294.95 88888.00 2007-11-24 21:02:40.125 328 12491.12 39.08 55294.97 88888.00 2007-11-24 21:02:40.250 328 12491.10 39.10 55294.97 88888.00 2007-11-24 21:02:40.375 328 12491.15 39.12 55294.95 88888.00 2007-11-24 21:02:40.500 328 12491.15 39.15 55294.95 88888.00 2007-11-24 21:02:40.625 328 12491.17 39.17 55294.95 88888.00 2007-11-24 21:02:40.750 328 12491.17 39.20 55294.90 88888.00 2007-11-24 21:02:40.875 328 12491.20 39.23 55294.93 88888.00 2007-11-24 21:02:41.000 328 12491.25 39.23 55294.88 88888.00 2007-11-24 21:02:41.125 328 12491.20 39.25 55294.88 88888.00 2007-11-24 21:02:41.250 328 12491.20 39.25 55294.90 88888.00 2007-11-24 21:02:41.375 328 12491.25 39.27 55294.90 88888.00 2007-11-24 21:02:41.500 328 12491.23 39.27 55294.90 88888.00 2007-11-24 21:02:41.625 328 12491.25 39.33 55294.88 88888.00 2007-11-24 21:02:41.750 328 12491.27 39.30 55294.88 88888.00 2007-11-24 21:02:41.875 328 12491.27 39.33 55294.90 88888.00 2007-11-24 21:02:42.000 328 12491.23 39.35 55294.85 88888.00 2007-11-24 21:02:42.125 328 12491.23 39.35 55294.90 88888.00 2007-11-24 21:02:42.250 328 12491.25 39.40 55294.93 88888.00 2007-11-24 21:02:42.375 328 12491.25 39.40 55294.90 88888.00 2007-11-24 21:02:42.500 328 12491.25 39.42 55294.93 88888.00 2007-11-24 21:02:42.625 328 12491.27 39.40 55294.90 88888.00 2007-11-24 21:02:42.750 328 12491.30 39.42 55294.90 88888.00 2007-11-24 21:02:42.875 328 12491.30 39.45 55294.90 88888.00 2007-11-24 21:02:43.000 328 12491.33 39.45 55294.88 88888.00 2007-11-24 21:02:43.125 328 12491.35 39.48 55294.90 88888.00 2007-11-24 21:02:43.250 328 12491.35 39.50 55294.88 88888.00 2007-11-24 21:02:43.375 328 12491.38 39.50 55294.90 88888.00 2007-11-24 21:02:43.500 328 12491.38 39.52 55294.88 88888.00 2007-11-24 21:02:43.625 328 12491.35 39.58 55294.90 88888.00 2007-11-24 21:02:43.750 328 12491.33 39.58 55294.90 88888.00 2007-11-24 21:02:43.875 328 12491.35 39.52 55294.90 88888.00 2007-11-24 21:02:44.000 328 12491.35 39.58 55294.90 88888.00 2007-11-24 21:02:44.125 328 12491.40 39.58 55294.90 88888.00 2007-11-24 21:02:44.250 328 12491.48 39.62 55294.88 88888.00 2007-11-24 21:02:44.375 328 12491.50 39.62 55294.88 88888.00 2007-11-24 21:02:44.500 328 12491.48 39.62 55294.88 88888.00 2007-11-24 21:02:44.625 328 12491.50 39.65 55294.90 88888.00 2007-11-24 21:02:44.750 328 12491.60 39.67 55294.88 88888.00 2007-11-24 21:02:44.875 328 12491.60 39.65 55294.88 88888.00 2007-11-24 21:02:45.000 328 12491.50 39.65 55294.85 88888.00 2007-11-24 21:02:45.125 328 12491.62 39.73 55294.88 88888.00 2007-11-24 21:02:45.250 328 12491.62 39.73 55294.85 88888.00 2007-11-24 21:02:45.375 328 12491.67 39.75 55294.85 88888.00 2007-11-24 21:02:45.500 328 12491.70 39.73 55294.90 88888.00 2007-11-24 21:02:45.625 328 12491.70 39.77 55294.88 88888.00 2007-11-24 21:02:45.750 328 12491.62 39.77 55294.85 88888.00 2007-11-24 21:02:45.875 328 12491.55 39.80 55294.90 88888.00 2007-11-24 21:02:46.000 328 12491.52 39.83 55294.88 88888.00 2007-11-24 21:02:46.125 328 12491.62 39.83 55294.85 88888.00 2007-11-24 21:02:46.250 328 12491.62 39.85 55294.88 88888.00 2007-11-24 21:02:46.375 328 12491.62 39.90 55294.88 88888.00 2007-11-24 21:02:46.500 328 12491.55 39.90 55294.90 88888.00 2007-11-24 21:02:46.625 328 12491.52 39.90 55294.90 88888.00 2007-11-24 21:02:46.750 328 12491.55 39.90 55294.93 88888.00 2007-11-24 21:02:46.875 328 12491.65 39.95 55294.93 88888.00 2007-11-24 21:02:47.000 328 12491.70 39.90 55294.90 88888.00 2007-11-24 21:02:47.125 328 12491.65 39.90 55294.90 88888.00 2007-11-24 21:02:47.250 328 12491.52 39.90 55294.90 88888.00 2007-11-24 21:02:47.375 328 12491.58 39.92 55294.88 88888.00 2007-11-24 21:02:47.500 328 12491.65 39.90 55294.88 88888.00 2007-11-24 21:02:47.625 328 12491.65 39.92 55294.90 88888.00 2007-11-24 21:02:47.750 328 12491.62 39.92 55294.93 88888.00 2007-11-24 21:02:47.875 328 12491.65 39.92 55294.90 88888.00 2007-11-24 21:02:48.000 328 12491.70 39.92 55294.88 88888.00 2007-11-24 21:02:48.125 328 12491.65 39.92 55294.90 88888.00 2007-11-24 21:02:48.250 328 12491.62 39.92 55294.90 88888.00 2007-11-24 21:02:48.375 328 12491.70 39.95 55294.88 88888.00 2007-11-24 21:02:48.500 328 12491.67 39.95 55294.88 88888.00 2007-11-24 21:02:48.625 328 12491.67 39.95 55294.85 88888.00 2007-11-24 21:02:48.750 328 12491.67 39.98 55294.88 88888.00 2007-11-24 21:02:48.875 328 12491.67 39.95 55294.88 88888.00 2007-11-24 21:02:49.000 328 12491.70 39.92 55294.88 88888.00 2007-11-24 21:02:49.125 328 12491.67 39.95 55294.88 88888.00 2007-11-24 21:02:49.250 328 12491.65 39.95 55294.88 88888.00 2007-11-24 21:02:49.375 328 12491.70 39.95 55294.90 88888.00 2007-11-24 21:02:49.500 328 12491.67 39.95 55294.88 88888.00 2007-11-24 21:02:49.625 328 12491.65 39.98 55294.88 88888.00 2007-11-24 21:02:49.750 328 12491.67 39.92 55294.90 88888.00 2007-11-24 21:02:49.875 328 12491.70 39.92 55294.90 88888.00 2007-11-24 21:02:50.000 328 12491.67 39.92 55294.90 88888.00 2007-11-24 21:02:50.125 328 12491.62 39.98 55294.88 88888.00 2007-11-24 21:02:50.250 328 12491.60 39.98 55294.90 88888.00 2007-11-24 21:02:50.375 328 12491.70 40.00 55294.95 88888.00 2007-11-24 21:02:50.500 328 12491.77 40.00 55294.95 88888.00 2007-11-24 21:02:50.625 328 12491.77 39.98 55294.95 88888.00 2007-11-24 21:02:50.750 328 12491.70 39.98 55294.95 88888.00 2007-11-24 21:02:50.875 328 12491.62 39.95 55294.95 88888.00 2007-11-24 21:02:51.000 328 12491.60 39.92 55294.93 88888.00 2007-11-24 21:02:51.125 328 12491.67 39.95 55294.97 88888.00 2007-11-24 21:02:51.250 328 12491.62 39.92 55294.97 88888.00 2007-11-24 21:02:51.375 328 12491.65 39.95 55295.00 88888.00 2007-11-24 21:02:51.500 328 12491.65 39.98 55294.97 88888.00 2007-11-24 21:02:51.625 328 12491.62 39.92 55294.97 88888.00 2007-11-24 21:02:51.750 328 12491.65 39.92 55295.00 88888.00 2007-11-24 21:02:51.875 328 12491.62 39.92 55295.03 88888.00 2007-11-24 21:02:52.000 328 12491.62 39.92 55295.00 88888.00 2007-11-24 21:02:52.125 328 12491.62 39.90 55295.00 88888.00 2007-11-24 21:02:52.250 328 12491.67 39.88 55295.03 88888.00 2007-11-24 21:02:52.375 328 12491.73 39.90 55295.03 88888.00 2007-11-24 21:02:52.500 328 12491.70 39.90 55295.03 88888.00 2007-11-24 21:02:52.625 328 12491.62 39.90 55295.03 88888.00 2007-11-24 21:02:52.750 328 12491.60 39.85 55295.03 88888.00 2007-11-24 21:02:52.875 328 12491.67 39.88 55295.03 88888.00 2007-11-24 21:02:53.000 328 12491.70 39.85 55295.03 88888.00 2007-11-24 21:02:53.125 328 12491.70 39.88 55295.00 88888.00 2007-11-24 21:02:53.250 328 12491.67 39.88 55295.05 88888.00 2007-11-24 21:02:53.375 328 12491.67 39.88 55295.05 88888.00 2007-11-24 21:02:53.500 328 12491.65 39.88 55295.07 88888.00 2007-11-24 21:02:53.625 328 12491.55 39.85 55295.07 88888.00 2007-11-24 21:02:53.750 328 12491.55 39.83 55295.07 88888.00 2007-11-24 21:02:53.875 328 12491.60 39.83 55295.07 88888.00 2007-11-24 21:02:54.000 328 12491.60 39.77 55295.07 88888.00 2007-11-24 21:02:54.125 328 12491.60 39.85 55295.07 88888.00 2007-11-24 21:02:54.250 328 12491.58 39.83 55295.07 88888.00 2007-11-24 21:02:54.375 328 12491.62 39.83 55295.07 88888.00 2007-11-24 21:02:54.500 328 12491.62 39.80 55295.07 88888.00 2007-11-24 21:02:54.625 328 12491.62 39.80 55295.10 88888.00 2007-11-24 21:02:54.750 328 12491.65 39.77 55295.10 88888.00 2007-11-24 21:02:54.875 328 12491.65 39.80 55295.10 88888.00 2007-11-24 21:02:55.000 328 12491.62 39.77 55295.12 88888.00 2007-11-24 21:02:55.125 328 12491.67 39.80 55295.12 88888.00 2007-11-24 21:02:55.250 328 12491.62 39.77 55295.10 88888.00 2007-11-24 21:02:55.375 328 12491.70 39.80 55295.10 88888.00 2007-11-24 21:02:55.500 328 12491.67 39.75 55295.10 88888.00 2007-11-24 21:02:55.625 328 12491.67 39.77 55295.12 88888.00 2007-11-24 21:02:55.750 328 12491.65 39.77 55295.15 88888.00 2007-11-24 21:02:55.875 328 12491.67 39.77 55295.10 88888.00 2007-11-24 21:02:56.000 328 12491.67 39.77 55295.12 88888.00 2007-11-24 21:02:56.125 328 12491.75 39.75 55295.07 88888.00 2007-11-24 21:02:56.250 328 12491.77 39.75 55295.10 88888.00 2007-11-24 21:02:56.375 328 12491.73 39.73 55295.10 88888.00 2007-11-24 21:02:56.500 328 12491.70 39.75 55295.12 88888.00 2007-11-24 21:02:56.625 328 12491.67 39.75 55295.15 88888.00 2007-11-24 21:02:56.750 328 12491.73 39.75 55295.15 88888.00 2007-11-24 21:02:56.875 328 12491.70 39.77 55295.15 88888.00 2007-11-24 21:02:57.000 328 12491.70 39.75 55295.12 88888.00 2007-11-24 21:02:57.125 328 12491.67 39.70 55295.12 88888.00 2007-11-24 21:02:57.250 328 12491.65 39.70 55295.12 88888.00 2007-11-24 21:02:57.375 328 12491.70 39.70 55295.12 88888.00 2007-11-24 21:02:57.500 328 12491.77 39.70 55295.15 88888.00 2007-11-24 21:02:57.625 328 12491.80 39.70 55295.15 88888.00 2007-11-24 21:02:57.750 328 12491.77 39.67 55295.18 88888.00 2007-11-24 21:02:57.875 328 12491.75 39.65 55295.18 88888.00 2007-11-24 21:02:58.000 328 12491.75 39.62 55295.15 88888.00 2007-11-24 21:02:58.125 328 12491.73 39.65 55295.18 88888.00 2007-11-24 21:02:58.250 328 12491.70 39.65 55295.20 88888.00 2007-11-24 21:02:58.375 328 12491.80 39.65 55295.20 88888.00 2007-11-24 21:02:58.500 328 12491.80 39.65 55295.20 88888.00 2007-11-24 21:02:58.625 328 12491.77 39.62 55295.18 88888.00 2007-11-24 21:02:58.750 328 12491.80 39.62 55295.18 88888.00 2007-11-24 21:02:58.875 328 12491.80 39.62 55295.20 88888.00 2007-11-24 21:02:59.000 328 12491.80 39.62 55295.20 88888.00 2007-11-24 21:02:59.125 328 12491.80 39.60 55295.18 88888.00 2007-11-24 21:02:59.250 328 12491.75 39.62 55295.18 88888.00 2007-11-24 21:02:59.375 328 12491.77 39.65 55295.18 88888.00 2007-11-24 21:02:59.500 328 12491.77 39.62 55295.18 88888.00 2007-11-24 21:02:59.625 328 12491.83 39.62 55295.20 88888.00 2007-11-24 21:02:59.750 328 12491.95 39.60 55295.22 88888.00 2007-11-24 21:02:59.875 328 12491.95 39.58 55295.22 88888.00 2007-11-24 21:03:00.000 328 12491.92 39.58 55295.22 88888.00 2007-11-24 21:03:00.125 328 12491.98 39.60 55295.20 88888.00 2007-11-24 21:03:00.250 328 12492.00 39.58 55295.22 88888.00 2007-11-24 21:03:00.375 328 12492.00 39.58 55295.22 88888.00 2007-11-24 21:03:00.500 328 12492.00 39.58 55295.22 88888.00 2007-11-24 21:03:00.625 328 12492.00 39.52 55295.22 88888.00 2007-11-24 21:03:00.750 328 12492.02 39.58 55295.25 88888.00 2007-11-24 21:03:00.875 328 12491.98 39.58 55295.25 88888.00 2007-11-24 21:03:01.000 328 12491.98 39.55 55295.22 88888.00 2007-11-24 21:03:01.125 328 12492.05 39.50 55295.20 88888.00 2007-11-24 21:03:01.250 328 12492.08 39.52 55295.25 88888.00 2007-11-24 21:03:01.375 328 12492.10 39.55 55295.22 88888.00 2007-11-24 21:03:01.500 328 12492.12 39.55 55295.22 88888.00 2007-11-24 21:03:01.625 328 12492.12 39.52 55295.25 88888.00 2007-11-24 21:03:01.750 328 12492.10 39.50 55295.25 88888.00 2007-11-24 21:03:01.875 328 12492.10 39.48 55295.25 88888.00 2007-11-24 21:03:02.000 328 12492.12 39.48 55295.20 88888.00 2007-11-24 21:03:02.125 328 12492.17 39.52 55295.22 88888.00 2007-11-24 21:03:02.250 328 12492.17 39.50 55295.25 88888.00 2007-11-24 21:03:02.375 328 12492.23 39.48 55295.22 88888.00 2007-11-24 21:03:02.500 328 12492.27 39.48 55295.22 88888.00 2007-11-24 21:03:02.625 328 12492.33 39.48 55295.25 88888.00 2007-11-24 21:03:02.750 328 12492.27 39.48 55295.25 88888.00 2007-11-24 21:03:02.875 328 12492.27 39.45 55295.28 88888.00 2007-11-24 21:03:03.000 328 12492.33 39.45 55295.22 88888.00 2007-11-24 21:03:03.125 328 12492.33 39.48 55295.22 88888.00 2007-11-24 21:03:03.250 328 12492.30 39.45 55295.25 88888.00 2007-11-24 21:03:03.375 328 12492.30 39.50 55295.22 88888.00 2007-11-24 21:03:03.500 328 12492.33 39.48 55295.28 88888.00 2007-11-24 21:03:03.625 328 12492.35 39.45 55295.25 88888.00 2007-11-24 21:03:03.750 328 12492.38 39.48 55295.28 88888.00 2007-11-24 21:03:03.875 328 12492.42 39.45 55295.25 88888.00 2007-11-24 21:03:04.000 328 12492.50 39.45 55295.28 88888.00 2007-11-24 21:03:04.125 328 12492.48 39.45 55295.30 88888.00 2007-11-24 21:03:04.250 328 12492.48 39.45 55295.28 88888.00 2007-11-24 21:03:04.375 328 12492.48 39.40 55295.28 88888.00 2007-11-24 21:03:04.500 328 12492.48 39.42 55295.25 88888.00 2007-11-24 21:03:04.625 328 12492.52 39.42 55295.25 88888.00 2007-11-24 21:03:04.750 328 12492.58 39.42 55295.28 88888.00 2007-11-24 21:03:04.875 328 12492.52 39.45 55295.25 88888.00 2007-11-24 21:03:05.000 328 12492.50 39.40 55295.25 88888.00 2007-11-24 21:03:05.125 328 12492.60 39.42 55295.28 88888.00 2007-11-24 21:03:05.250 328 12492.60 39.42 55295.30 88888.00 2007-11-24 21:03:05.375 328 12492.58 39.42 55295.28 88888.00 2007-11-24 21:03:05.500 328 12492.58 39.42 55295.28 88888.00 2007-11-24 21:03:05.625 328 12492.67 39.45 55295.30 88888.00 2007-11-24 21:03:05.750 328 12492.70 39.45 55295.28 88888.00 2007-11-24 21:03:05.875 328 12492.70 39.42 55295.25 88888.00 2007-11-24 21:03:06.000 328 12492.67 39.42 55295.25 88888.00 2007-11-24 21:03:06.125 328 12492.73 39.40 55295.25 88888.00 2007-11-24 21:03:06.250 328 12492.73 39.42 55295.30 88888.00 2007-11-24 21:03:06.375 328 12492.73 39.45 55295.28 88888.00 2007-11-24 21:03:06.500 328 12492.75 39.42 55295.30 88888.00 2007-11-24 21:03:06.625 328 12492.80 39.42 55295.30 88888.00 2007-11-24 21:03:06.750 328 12492.80 39.42 55295.30 88888.00 2007-11-24 21:03:06.875 328 12492.77 39.45 55295.30 88888.00 2007-11-24 21:03:07.000 328 12492.73 39.42 55295.28 88888.00 2007-11-24 21:03:07.125 328 12492.77 39.45 55295.30 88888.00 2007-11-24 21:03:07.250 328 12492.80 39.42 55295.30 88888.00 2007-11-24 21:03:07.375 328 12492.85 39.42 55295.30 88888.00 2007-11-24 21:03:07.500 328 12492.90 39.42 55295.30 88888.00 2007-11-24 21:03:07.625 328 12492.92 39.42 55295.30 88888.00 2007-11-24 21:03:07.750 328 12492.90 39.42 55295.32 88888.00 2007-11-24 21:03:07.875 328 12492.88 39.45 55295.32 88888.00 2007-11-24 21:03:08.000 328 12492.90 39.45 55295.32 88888.00 2007-11-24 21:03:08.125 328 12492.88 39.45 55295.32 88888.00 2007-11-24 21:03:08.250 328 12492.90 39.48 55295.32 88888.00 2007-11-24 21:03:08.375 328 12493.02 39.45 55295.35 88888.00 2007-11-24 21:03:08.500 328 12493.05 39.42 55295.35 88888.00 2007-11-24 21:03:08.625 328 12492.98 39.45 55295.32 88888.00 2007-11-24 21:03:08.750 328 12492.98 39.42 55295.32 88888.00 2007-11-24 21:03:08.875 328 12492.95 39.42 55295.30 88888.00 2007-11-24 21:03:09.000 328 12492.88 39.42 55295.30 88888.00 2007-11-24 21:03:09.125 328 12492.92 39.42 55295.28 88888.00 2007-11-24 21:03:09.250 328 12493.00 39.42 55295.28 88888.00 2007-11-24 21:03:09.375 328 12492.98 39.45 55295.30 88888.00 2007-11-24 21:03:09.500 328 12492.92 39.48 55295.25 88888.00 2007-11-24 21:03:09.625 328 12492.88 39.45 55295.25 88888.00 2007-11-24 21:03:09.750 328 12492.90 39.42 55295.25 88888.00 2007-11-24 21:03:09.875 328 12492.95 39.45 55295.30 88888.00 2007-11-24 21:03:10.000 328 12492.98 39.42 55295.30 88888.00 2007-11-24 21:03:10.125 328 12493.02 39.42 55295.32 88888.00 2007-11-24 21:03:10.250 328 12493.02 39.45 55295.32 88888.00 2007-11-24 21:03:10.375 328 12493.08 39.45 55295.32 88888.00 2007-11-24 21:03:10.500 328 12493.02 39.45 55295.32 88888.00 2007-11-24 21:03:10.625 328 12493.00 39.42 55295.30 88888.00 2007-11-24 21:03:10.750 328 12493.00 39.40 55295.30 88888.00 2007-11-24 21:03:10.875 328 12493.00 39.40 55295.35 88888.00 2007-11-24 21:03:11.000 328 12493.00 39.40 55295.35 88888.00 2007-11-24 21:03:11.125 328 12493.08 39.45 55295.30 88888.00 2007-11-24 21:03:11.250 328 12493.10 39.45 55295.32 88888.00 2007-11-24 21:03:11.375 328 12493.10 39.42 55295.35 88888.00 2007-11-24 21:03:11.500 328 12493.15 39.45 55295.38 88888.00 2007-11-24 21:03:11.625 328 12493.17 39.42 55295.35 88888.00 2007-11-24 21:03:11.750 328 12493.15 39.42 55295.32 88888.00 2007-11-24 21:03:11.875 328 12493.15 39.42 55295.38 88888.00 2007-11-24 21:03:12.000 328 12493.12 39.45 55295.38 88888.00 2007-11-24 21:03:12.125 328 12493.10 39.42 55295.35 88888.00 2007-11-24 21:03:12.250 328 12493.10 39.40 55295.35 88888.00 2007-11-24 21:03:12.375 328 12493.12 39.42 55295.35 88888.00 2007-11-24 21:03:12.500 328 12493.08 39.42 55295.38 88888.00 2007-11-24 21:03:12.625 328 12493.15 39.42 55295.38 88888.00 2007-11-24 21:03:12.750 328 12493.20 39.42 55295.38 88888.00 2007-11-24 21:03:12.875 328 12493.20 39.45 55295.38 88888.00 2007-11-24 21:03:13.000 328 12493.17 39.40 55295.35 88888.00 2007-11-24 21:03:13.125 328 12493.12 39.40 55295.38 88888.00 2007-11-24 21:03:13.250 328 12493.15 39.40 55295.38 88888.00 2007-11-24 21:03:13.375 328 12493.17 39.40 55295.38 88888.00 2007-11-24 21:03:13.500 328 12493.12 39.42 55295.40 88888.00 2007-11-24 21:03:13.625 328 12493.17 39.45 55295.40 88888.00 2007-11-24 21:03:13.750 328 12493.25 39.45 55295.40 88888.00 2007-11-24 21:03:13.875 328 12493.25 39.45 55295.38 88888.00 2007-11-24 21:03:14.000 328 12493.25 39.40 55295.35 88888.00 2007-11-24 21:03:14.125 328 12493.23 39.40 55295.38 88888.00 2007-11-24 21:03:14.250 328 12493.23 39.40 55295.40 88888.00 2007-11-24 21:03:14.375 328 12493.25 39.40 55295.38 88888.00 2007-11-24 21:03:14.500 328 12493.23 39.40 55295.38 88888.00 2007-11-24 21:03:14.625 328 12493.23 39.38 55295.40 88888.00 2007-11-24 21:03:14.750 328 12493.23 39.38 55295.40 88888.00 2007-11-24 21:03:14.875 328 12493.25 39.38 55295.40 88888.00 2007-11-24 21:03:15.000 328 12493.17 39.35 55295.40 88888.00 2007-11-24 21:03:15.125 328 12493.20 39.40 55295.43 88888.00 2007-11-24 21:03:15.250 328 12493.20 39.38 55295.43 88888.00 2007-11-24 21:03:15.375 328 12493.20 39.40 55295.43 88888.00 2007-11-24 21:03:15.500 328 12493.23 39.40 55295.43 88888.00 2007-11-24 21:03:15.625 328 12493.20 39.35 55295.45 88888.00 2007-11-24 21:03:15.750 328 12493.15 39.35 55295.47 88888.00 2007-11-24 21:03:15.875 328 12493.15 39.35 55295.47 88888.00 2007-11-24 21:03:16.000 328 12493.15 39.35 55295.47 88888.00 2007-11-24 21:03:16.125 328 12493.23 39.33 55295.45 88888.00 2007-11-24 21:03:16.250 328 12493.27 39.27 55295.47 88888.00 2007-11-24 21:03:16.375 328 12493.27 39.33 55295.45 88888.00 2007-11-24 21:03:16.500 328 12493.25 39.33 55295.50 88888.00 2007-11-24 21:03:16.625 328 12493.27 39.30 55295.47 88888.00 2007-11-24 21:03:16.750 328 12493.25 39.33 55295.50 88888.00 2007-11-24 21:03:16.875 328 12493.20 39.33 55295.50 88888.00 2007-11-24 21:03:17.000 328 12493.23 39.33 55295.45 88888.00 2007-11-24 21:03:17.125 328 12493.23 39.35 55295.50 88888.00 2007-11-24 21:03:17.250 328 12493.17 39.30 55295.53 88888.00 2007-11-24 21:03:17.375 328 12493.20 39.30 55295.53 88888.00 2007-11-24 21:03:17.500 328 12493.20 39.30 55295.53 88888.00 2007-11-24 21:03:17.625 328 12493.17 39.30 55295.50 88888.00 2007-11-24 21:03:17.750 328 12493.20 39.30 55295.50 88888.00 2007-11-24 21:03:17.875 328 12493.20 39.35 55295.53 88888.00 2007-11-24 21:03:18.000 328 12493.23 39.33 55295.57 88888.00 2007-11-24 21:03:18.125 328 12493.27 39.30 55295.55 88888.00 2007-11-24 21:03:18.250 328 12493.30 39.27 55295.53 88888.00 2007-11-24 21:03:18.375 328 12493.30 39.30 55295.53 88888.00 2007-11-24 21:03:18.500 328 12493.30 39.30 55295.57 88888.00 2007-11-24 21:03:18.625 328 12493.23 39.25 55295.55 88888.00 2007-11-24 21:03:18.750 328 12493.25 39.25 55295.53 88888.00 2007-11-24 21:03:18.875 328 12493.35 39.27 55295.53 88888.00 2007-11-24 21:03:19.000 328 12493.40 39.25 55295.50 88888.00 2007-11-24 21:03:19.125 328 12493.40 39.25 55295.55 88888.00 2007-11-24 21:03:19.250 328 12493.27 39.25 55295.53 88888.00 2007-11-24 21:03:19.375 328 12493.27 39.27 55295.57 88888.00 2007-11-24 21:03:19.500 328 12493.25 39.27 55295.53 88888.00 2007-11-24 21:03:19.625 328 12493.23 39.25 55295.53 88888.00 2007-11-24 21:03:19.750 328 12493.17 39.23 55295.55 88888.00 2007-11-24 21:03:19.875 328 12493.17 39.25 55295.55 88888.00 2007-11-24 21:03:20.000 328 12493.30 39.25 55295.55 88888.00 2007-11-24 21:03:20.125 328 12493.30 39.27 55295.55 88888.00 2007-11-24 21:03:20.250 328 12493.23 39.23 55295.57 88888.00 2007-11-24 21:03:20.375 328 12493.23 39.23 55295.57 88888.00 2007-11-24 21:03:20.500 328 12493.25 39.23 55295.55 88888.00 2007-11-24 21:03:20.625 328 12493.25 39.25 55295.57 88888.00 2007-11-24 21:03:20.750 328 12493.23 39.23 55295.57 88888.00 2007-11-24 21:03:20.875 328 12493.25 39.23 55295.62 88888.00 2007-11-24 21:03:21.000 328 12493.27 39.25 55295.60 88888.00 2007-11-24 21:03:21.125 328 12493.27 39.25 55295.57 88888.00 2007-11-24 21:03:21.250 328 12493.23 39.25 55295.60 88888.00 2007-11-24 21:03:21.375 328 12493.15 39.27 55295.62 88888.00 2007-11-24 21:03:21.500 328 12493.15 39.27 55295.65 88888.00 2007-11-24 21:03:21.625 328 12493.20 39.25 55295.65 88888.00 2007-11-24 21:03:21.750 328 12493.25 39.25 55295.62 88888.00 2007-11-24 21:03:21.875 328 12493.25 39.27 55295.65 88888.00 2007-11-24 21:03:22.000 328 12493.17 39.25 55295.65 88888.00 2007-11-24 21:03:22.125 328 12493.20 39.25 55295.60 88888.00 2007-11-24 21:03:22.250 328 12493.27 39.27 55295.65 88888.00 2007-11-24 21:03:22.375 328 12493.33 39.27 55295.68 88888.00 2007-11-24 21:03:22.500 328 12493.33 39.27 55295.65 88888.00 2007-11-24 21:03:22.625 328 12493.33 39.25 55295.62 88888.00 2007-11-24 21:03:22.750 328 12493.30 39.25 55295.62 88888.00 2007-11-24 21:03:22.875 328 12493.25 39.25 55295.62 88888.00 2007-11-24 21:03:23.000 328 12493.25 39.25 55295.68 88888.00 2007-11-24 21:03:23.125 328 12493.23 39.25 55295.65 88888.00 2007-11-24 21:03:23.250 328 12493.23 39.25 55295.65 88888.00 2007-11-24 21:03:23.375 328 12493.33 39.25 55295.68 88888.00 2007-11-24 21:03:23.500 328 12493.35 39.25 55295.70 88888.00 2007-11-24 21:03:23.625 328 12493.27 39.25 55295.70 88888.00 2007-11-24 21:03:23.750 328 12493.23 39.25 55295.70 88888.00 2007-11-24 21:03:23.875 328 12493.25 39.23 55295.72 88888.00 2007-11-24 21:03:24.000 328 12493.30 39.23 55295.70 88888.00 2007-11-24 21:03:24.125 328 12493.27 39.23 55295.70 88888.00 2007-11-24 21:03:24.250 328 12493.23 39.23 55295.72 88888.00 2007-11-24 21:03:24.375 328 12493.20 39.23 55295.70 88888.00 2007-11-24 21:03:24.500 328 12493.15 39.23 55295.70 88888.00 2007-11-24 21:03:24.625 328 12493.10 39.27 55295.72 88888.00 2007-11-24 21:03:24.750 328 12493.08 39.27 55295.75 88888.00 2007-11-24 21:03:24.875 328 12493.20 39.23 55295.75 88888.00 2007-11-24 21:03:25.000 328 12493.33 39.23 55295.75 88888.00 2007-11-24 21:03:25.125 328 12493.27 39.23 55295.72 88888.00 2007-11-24 21:03:25.250 328 12493.25 39.23 55295.70 88888.00 2007-11-24 21:03:25.375 328 12493.17 39.25 55295.72 88888.00 2007-11-24 21:03:25.500 328 12493.17 39.25 55295.72 88888.00 2007-11-24 21:03:25.625 328 12493.25 39.25 55295.75 88888.00 2007-11-24 21:03:25.750 328 12493.23 39.25 55295.72 88888.00 2007-11-24 21:03:25.875 328 12493.17 39.25 55295.75 88888.00 2007-11-24 21:03:26.000 328 12493.20 39.23 55295.75 88888.00 2007-11-24 21:03:26.125 328 12493.17 39.25 55295.78 88888.00 2007-11-24 21:03:26.250 328 12493.15 39.23 55295.78 88888.00 2007-11-24 21:03:26.375 328 12493.12 39.25 55295.75 88888.00 2007-11-24 21:03:26.500 328 12493.10 39.23 55295.78 88888.00 2007-11-24 21:03:26.625 328 12493.10 39.23 55295.78 88888.00 2007-11-24 21:03:26.750 328 12493.10 39.25 55295.80 88888.00 2007-11-24 21:03:26.875 328 12493.15 39.25 55295.78 88888.00 2007-11-24 21:03:27.000 328 12493.10 39.27 55295.75 88888.00 2007-11-24 21:03:27.125 328 12493.08 39.25 55295.72 88888.00 2007-11-24 21:03:27.250 328 12493.10 39.23 55295.75 88888.00 2007-11-24 21:03:27.375 328 12493.12 39.23 55295.80 88888.00 2007-11-24 21:03:27.500 328 12493.05 39.23 55295.82 88888.00 2007-11-24 21:03:27.625 328 12493.02 39.23 55295.80 88888.00 2007-11-24 21:03:27.750 328 12493.00 39.25 55295.78 88888.00 2007-11-24 21:03:27.875 328 12493.08 39.25 55295.80 88888.00 2007-11-24 21:03:28.000 328 12493.02 39.25 55295.80 88888.00 2007-11-24 21:03:28.125 328 12493.00 39.25 55295.82 88888.00 2007-11-24 21:03:28.250 328 12493.00 39.25 55295.82 88888.00 2007-11-24 21:03:28.375 328 12493.10 39.25 55295.85 88888.00 2007-11-24 21:03:28.500 328 12493.15 39.25 55295.82 88888.00 2007-11-24 21:03:28.625 328 12493.10 39.23 55295.82 88888.00 2007-11-24 21:03:28.750 328 12493.10 39.27 55295.80 88888.00 2007-11-24 21:03:28.875 328 12493.12 39.25 55295.82 88888.00 2007-11-24 21:03:29.000 328 12493.02 39.23 55295.82 88888.00 2007-11-24 21:03:29.125 328 12493.00 39.25 55295.85 88888.00 2007-11-24 21:03:29.250 328 12493.00 39.25 55295.80 88888.00 2007-11-24 21:03:29.375 328 12493.08 39.27 55295.80 88888.00 2007-11-24 21:03:29.500 328 12493.10 39.27 55295.80 88888.00 2007-11-24 21:03:29.625 328 12493.10 39.25 55295.82 88888.00 2007-11-24 21:03:29.750 328 12493.08 39.23 55295.82 88888.00 2007-11-24 21:03:29.875 328 12493.10 39.23 55295.82 88888.00 2007-11-24 21:03:30.000 328 12493.12 39.23 55295.82 88888.00 2007-11-24 21:03:30.125 328 12493.10 39.25 55295.85 88888.00 2007-11-24 21:03:30.250 328 12493.10 39.25 55295.88 88888.00 2007-11-24 21:03:30.375 328 12493.15 39.23 55295.88 88888.00 2007-11-24 21:03:30.500 328 12493.15 39.23 55295.85 88888.00 2007-11-24 21:03:30.625 328 12493.12 39.23 55295.82 88888.00 2007-11-24 21:03:30.750 328 12493.08 39.23 55295.85 88888.00 2007-11-24 21:03:30.875 328 12493.08 39.23 55295.82 88888.00 2007-11-24 21:03:31.000 328 12493.08 39.23 55295.85 88888.00 2007-11-24 21:03:31.125 328 12493.15 39.23 55295.85 88888.00 2007-11-24 21:03:31.250 328 12493.10 39.20 55295.88 88888.00 2007-11-24 21:03:31.375 328 12493.08 39.23 55295.88 88888.00 2007-11-24 21:03:31.500 328 12493.05 39.23 55295.88 88888.00 2007-11-24 21:03:31.625 328 12493.00 39.23 55295.90 88888.00 2007-11-24 21:03:31.750 328 12493.00 39.25 55295.90 88888.00 2007-11-24 21:03:31.875 328 12492.98 39.23 55295.90 88888.00 2007-11-24 21:03:32.000 328 12493.05 39.23 55295.93 88888.00 2007-11-24 21:03:32.125 328 12493.08 39.23 55295.90 88888.00 2007-11-24 21:03:32.250 328 12493.10 39.23 55295.93 88888.00 2007-11-24 21:03:32.375 328 12493.17 39.25 55295.93 88888.00 2007-11-24 21:03:32.500 328 12493.17 39.25 55295.90 88888.00 2007-11-24 21:03:32.625 328 12493.17 39.20 55295.93 88888.00 2007-11-24 21:03:32.750 328 12493.12 39.23 55295.90 88888.00 2007-11-24 21:03:32.875 328 12493.08 39.25 55295.90 88888.00 2007-11-24 21:03:33.000 328 12493.10 39.25 55295.90 88888.00 2007-11-24 21:03:33.125 328 12493.12 39.25 55295.95 88888.00 2007-11-24 21:03:33.250 328 12493.08 39.25 55295.90 88888.00 2007-11-24 21:03:33.375 328 12493.02 39.25 55295.90 88888.00 2007-11-24 21:03:33.500 328 12493.02 39.23 55295.88 88888.00 2007-11-24 21:03:33.625 328 12493.05 39.23 55295.90 88888.00 2007-11-24 21:03:33.750 328 12493.17 39.25 55295.93 88888.00 2007-11-24 21:03:33.875 328 12493.23 39.25 55295.90 88888.00 2007-11-24 21:03:34.000 328 12493.25 39.27 55295.90 88888.00 2007-11-24 21:03:34.125 328 12493.20 39.25 55295.90 88888.00 2007-11-24 21:03:34.250 328 12493.12 39.25 55295.90 88888.00 2007-11-24 21:03:34.375 328 12493.10 39.27 55295.90 88888.00 2007-11-24 21:03:34.500 328 12493.20 39.30 55295.90 88888.00 2007-11-24 21:03:34.625 328 12493.23 39.27 55295.90 88888.00 2007-11-24 21:03:34.750 328 12493.23 39.33 55295.90 88888.00 2007-11-24 21:03:34.875 328 12493.17 39.30 55295.93 88888.00 2007-11-24 21:03:35.000 328 12493.20 39.33 55295.93 88888.00 2007-11-24 21:03:35.125 328 12493.30 39.35 55295.93 88888.00 2007-11-24 21:03:35.250 328 12493.35 39.35 55295.93 88888.00 2007-11-24 21:03:35.375 328 12493.33 39.33 55295.93 88888.00 2007-11-24 21:03:35.500 328 12493.30 39.38 55295.93 88888.00 2007-11-24 21:03:35.625 328 12493.27 39.38 55295.95 88888.00 2007-11-24 21:03:35.750 328 12493.30 39.38 55295.97 88888.00 2007-11-24 21:03:35.875 328 12493.35 39.40 55295.97 88888.00 2007-11-24 21:03:36.000 328 12493.38 39.42 55295.97 88888.00 2007-11-24 21:03:36.125 328 12493.35 39.42 55295.95 88888.00 2007-11-24 21:03:36.250 328 12493.30 39.45 55295.95 88888.00 2007-11-24 21:03:36.375 328 12493.38 39.45 55295.95 88888.00 2007-11-24 21:03:36.500 328 12493.40 39.45 55295.93 88888.00 2007-11-24 21:03:36.625 328 12493.38 39.45 55295.93 88888.00 2007-11-24 21:03:36.750 328 12493.35 39.45 55295.95 88888.00 2007-11-24 21:03:36.875 328 12493.35 39.48 55295.95 88888.00 2007-11-24 21:03:37.000 328 12493.30 39.45 55295.93 88888.00 2007-11-24 21:03:37.125 328 12493.27 39.45 55295.95 88888.00 2007-11-24 21:03:37.250 328 12493.27 39.48 55295.95 88888.00 2007-11-24 21:03:37.375 328 12493.33 39.48 55295.97 88888.00 2007-11-24 21:03:37.500 328 12493.33 39.48 55295.95 88888.00 2007-11-24 21:03:37.625 328 12493.33 39.48 55295.97 88888.00 2007-11-24 21:03:37.750 328 12493.33 39.55 55295.97 88888.00 2007-11-24 21:03:37.875 328 12493.35 39.55 55296.00 88888.00 2007-11-24 21:03:38.000 328 12493.33 39.50 55296.00 88888.00 2007-11-24 21:03:38.125 328 12493.33 39.55 55296.00 88888.00 2007-11-24 21:03:38.250 328 12493.30 39.52 55296.00 88888.00 2007-11-24 21:03:38.375 328 12493.33 39.58 55296.03 88888.00 2007-11-24 21:03:38.500 328 12493.35 39.58 55296.03 88888.00 2007-11-24 21:03:38.625 328 12493.35 39.60 55296.03 88888.00 2007-11-24 21:03:38.750 328 12493.30 39.60 55296.00 88888.00 2007-11-24 21:03:38.875 328 12493.33 39.60 55296.00 88888.00 2007-11-24 21:03:39.000 328 12493.35 39.60 55295.97 88888.00 2007-11-24 21:03:39.125 328 12493.33 39.60 55296.00 88888.00 2007-11-24 21:03:39.250 328 12493.33 39.62 55296.00 88888.00 2007-11-24 21:03:39.375 328 12493.35 39.62 55296.03 88888.00 2007-11-24 21:03:39.500 328 12493.38 39.65 55296.05 88888.00 2007-11-24 21:03:39.625 328 12493.42 39.65 55296.05 88888.00 2007-11-24 21:03:39.750 328 12493.42 39.65 55296.05 88888.00 2007-11-24 21:03:39.875 328 12493.48 39.65 55296.03 88888.00 2007-11-24 21:03:40.000 328 12493.45 39.65 55296.03 88888.00 2007-11-24 21:03:40.125 328 12493.42 39.70 55296.03 88888.00 2007-11-24 21:03:40.250 328 12493.45 39.70 55296.05 88888.00 2007-11-24 21:03:40.375 328 12493.48 39.70 55296.05 88888.00 2007-11-24 21:03:40.500 328 12493.48 39.70 55296.03 88888.00 2007-11-24 21:03:40.625 328 12493.45 39.73 55296.03 88888.00 2007-11-24 21:03:40.750 328 12493.48 39.75 55296.03 88888.00 2007-11-24 21:03:40.875 328 12493.48 39.77 55296.03 88888.00 2007-11-24 21:03:41.000 328 12493.45 39.77 55296.03 88888.00 2007-11-24 21:03:41.125 328 12493.45 39.80 55296.03 88888.00 2007-11-24 21:03:41.250 328 12493.48 39.83 55296.03 88888.00 2007-11-24 21:03:41.375 328 12493.48 39.80 55296.00 88888.00 2007-11-24 21:03:41.500 328 12493.48 39.83 55296.00 88888.00 2007-11-24 21:03:41.625 328 12493.48 39.85 55296.03 88888.00 2007-11-24 21:03:41.750 328 12493.50 39.88 55296.03 88888.00 2007-11-24 21:03:41.875 328 12493.48 39.88 55296.03 88888.00 2007-11-24 21:03:42.000 328 12493.48 39.85 55296.03 88888.00 2007-11-24 21:03:42.125 328 12493.48 39.90 55296.03 88888.00 2007-11-24 21:03:42.250 328 12493.48 39.90 55296.00 88888.00 2007-11-24 21:03:42.375 328 12493.45 39.90 55296.03 88888.00 2007-11-24 21:03:42.500 328 12493.42 39.92 55296.03 88888.00 2007-11-24 21:03:42.625 328 12493.42 39.92 55296.03 88888.00 2007-11-24 21:03:42.750 328 12493.52 39.98 55296.07 88888.00 2007-11-24 21:03:42.875 328 12493.50 39.98 55296.07 88888.00 2007-11-24 21:03:43.000 328 12493.45 39.98 55296.03 88888.00 2007-11-24 21:03:43.125 328 12493.40 39.95 55296.03 88888.00 2007-11-24 21:03:43.250 328 12493.40 39.98 55296.07 88888.00 2007-11-24 21:03:43.375 328 12493.42 40.00 55296.03 88888.00 2007-11-24 21:03:43.500 328 12493.42 40.00 55296.07 88888.00 2007-11-24 21:03:43.625 328 12493.42 40.00 55296.05 88888.00 2007-11-24 21:03:43.750 328 12493.38 40.02 55296.05 88888.00 2007-11-24 21:03:43.875 328 12493.40 40.05 55296.07 88888.00 2007-11-24 21:03:44.000 328 12493.40 40.02 55296.07 88888.00 2007-11-24 21:03:44.125 328 12493.40 40.05 55296.10 88888.00 2007-11-24 21:03:44.250 328 12493.38 40.02 55296.10 88888.00 2007-11-24 21:03:44.375 328 12493.40 40.02 55296.07 88888.00 2007-11-24 21:03:44.500 328 12493.33 40.08 55296.10 88888.00 2007-11-24 21:03:44.625 328 12493.33 40.08 55296.10 88888.00 2007-11-24 21:03:44.750 328 12493.38 40.05 55296.10 88888.00 2007-11-24 21:03:44.875 328 12493.45 40.02 55296.07 88888.00 2007-11-24 21:03:45.000 328 12493.45 40.05 55296.07 88888.00 2007-11-24 21:03:45.125 328 12493.38 40.05 55296.07 88888.00 2007-11-24 21:03:45.250 328 12493.30 40.08 55296.10 88888.00 2007-11-24 21:03:45.375 328 12493.38 40.08 55296.10 88888.00 2007-11-24 21:03:45.500 328 12493.35 40.05 55296.10 88888.00 2007-11-24 21:03:45.625 328 12493.35 40.05 55296.07 88888.00 2007-11-24 21:03:45.750 328 12493.40 40.08 55296.12 88888.00 2007-11-24 21:03:45.875 328 12493.42 40.08 55296.15 88888.00 2007-11-24 21:03:46.000 328 12493.48 40.10 55296.12 88888.00 2007-11-24 21:03:46.125 328 12493.40 40.15 55296.15 88888.00 2007-11-24 21:03:46.250 328 12493.38 40.12 55296.15 88888.00 2007-11-24 21:03:46.375 328 12493.38 40.12 55296.12 88888.00 2007-11-24 21:03:46.500 328 12493.35 40.15 55296.12 88888.00 2007-11-24 21:03:46.625 328 12493.38 40.15 55296.15 88888.00 2007-11-24 21:03:46.750 328 12493.35 40.15 55296.18 88888.00 2007-11-24 21:03:46.875 328 12493.35 40.15 55296.22 88888.00 2007-11-24 21:03:47.000 328 12493.30 40.17 55296.20 88888.00 2007-11-24 21:03:47.125 328 12493.27 40.15 55296.20 88888.00 2007-11-24 21:03:47.250 328 12493.27 40.15 55296.22 88888.00 2007-11-24 21:03:47.375 328 12493.38 40.17 55296.20 88888.00 2007-11-24 21:03:47.500 328 12493.35 40.17 55296.20 88888.00 2007-11-24 21:03:47.625 328 12493.27 40.17 55296.22 88888.00 2007-11-24 21:03:47.750 328 12493.35 40.20 55296.25 88888.00 2007-11-24 21:03:47.875 328 12493.35 40.23 55296.28 88888.00 2007-11-24 21:03:48.000 328 12493.35 40.23 55296.28 88888.00 2007-11-24 21:03:48.125 328 12493.35 40.25 55296.28 88888.00 2007-11-24 21:03:48.250 328 12493.30 40.23 55296.28 88888.00 2007-11-24 21:03:48.375 328 12493.30 40.23 55296.25 88888.00 2007-11-24 21:03:48.500 328 12493.30 40.25 55296.28 88888.00 2007-11-24 21:03:48.625 328 12493.30 40.25 55296.25 88888.00 2007-11-24 21:03:48.750 328 12493.33 40.27 55296.22 88888.00 2007-11-24 21:03:48.875 328 12493.30 40.27 55296.22 88888.00 2007-11-24 21:03:49.000 328 12493.33 40.27 55296.25 88888.00 2007-11-24 21:03:49.125 328 12493.35 40.27 55296.28 88888.00 2007-11-24 21:03:49.250 328 12493.33 40.30 55296.28 88888.00 2007-11-24 21:03:49.375 328 12493.30 40.33 55296.25 88888.00 2007-11-24 21:03:49.500 328 12493.30 40.35 55296.28 88888.00 2007-11-24 21:03:49.625 328 12493.33 40.35 55296.25 88888.00 2007-11-24 21:03:49.750 328 12493.30 40.35 55296.25 88888.00 2007-11-24 21:03:49.875 328 12493.30 40.38 55296.28 88888.00 2007-11-24 21:03:50.000 328 12493.23 40.38 55296.25 88888.00 2007-11-24 21:03:50.125 328 12493.27 40.40 55296.28 88888.00 2007-11-24 21:03:50.250 328 12493.25 40.40 55296.28 88888.00 2007-11-24 21:03:50.375 328 12493.25 40.40 55296.25 88888.00 2007-11-24 21:03:50.500 328 12493.27 40.45 55296.28 88888.00 2007-11-24 21:03:50.625 328 12493.27 40.45 55296.28 88888.00 2007-11-24 21:03:50.750 328 12493.27 40.48 55296.30 88888.00 2007-11-24 21:03:50.875 328 12493.27 40.48 55296.25 88888.00 2007-11-24 21:03:51.000 328 12493.27 40.50 55296.28 88888.00 2007-11-24 21:03:51.125 328 12493.27 40.50 55296.28 88888.00 2007-11-24 21:03:51.250 328 12493.20 40.50 55296.30 88888.00 2007-11-24 21:03:51.375 328 12493.23 40.50 55296.32 88888.00 2007-11-24 21:03:51.500 328 12493.25 40.52 55296.30 88888.00 2007-11-24 21:03:51.625 328 12493.23 40.58 55296.30 88888.00 2007-11-24 21:03:51.750 328 12493.23 40.60 55296.30 88888.00 2007-11-24 21:03:51.875 328 12493.23 40.60 55296.30 88888.00 2007-11-24 21:03:52.000 328 12493.23 40.60 55296.28 88888.00 2007-11-24 21:03:52.125 328 12493.25 40.60 55296.28 88888.00 2007-11-24 21:03:52.250 328 12493.20 40.60 55296.28 88888.00 2007-11-24 21:03:52.375 328 12493.12 40.65 55296.28 88888.00 2007-11-24 21:03:52.500 328 12493.10 40.67 55296.30 88888.00 2007-11-24 21:03:52.625 328 12493.15 40.70 55296.30 88888.00 2007-11-24 21:03:52.750 328 12493.17 40.73 55296.32 88888.00 2007-11-24 21:03:52.875 328 12493.12 40.73 55296.28 88888.00 2007-11-24 21:03:53.000 328 12493.12 40.75 55296.30 88888.00 2007-11-24 21:03:53.125 328 12493.20 40.77 55296.28 88888.00 2007-11-24 21:03:53.250 328 12493.15 40.80 55296.30 88888.00 2007-11-24 21:03:53.375 328 12493.15 40.80 55296.28 88888.00 2007-11-24 21:03:53.500 328 12493.08 40.83 55296.28 88888.00 2007-11-24 21:03:53.625 328 12493.08 40.83 55296.28 88888.00 2007-11-24 21:03:53.750 328 12493.12 40.83 55296.30 88888.00 2007-11-24 21:03:53.875 328 12493.12 40.88 55296.30 88888.00 2007-11-24 21:03:54.000 328 12493.08 40.90 55296.32 88888.00 2007-11-24 21:03:54.125 328 12492.92 40.90 55296.32 88888.00 2007-11-24 21:03:54.250 328 12492.92 40.90 55296.38 88888.00 2007-11-24 21:03:54.375 328 12492.95 40.95 55296.35 88888.00 2007-11-24 21:03:54.500 328 12492.95 40.92 55296.38 88888.00 2007-11-24 21:03:54.625 328 12492.92 40.92 55296.35 88888.00 2007-11-24 21:03:54.750 328 12492.85 40.98 55296.35 88888.00 2007-11-24 21:03:54.875 328 12492.83 40.98 55296.35 88888.00 2007-11-24 21:03:55.000 328 12492.88 40.98 55296.38 88888.00 2007-11-24 21:03:55.125 328 12492.88 41.00 55296.40 88888.00 2007-11-24 21:03:55.250 328 12492.85 41.00 55296.40 88888.00 2007-11-24 21:03:55.375 328 12492.83 41.02 55296.35 88888.00 2007-11-24 21:03:55.500 328 12492.88 41.05 55296.38 88888.00 2007-11-24 21:03:55.625 328 12492.90 41.05 55296.38 88888.00 2007-11-24 21:03:55.750 328 12492.90 41.08 55296.35 88888.00 2007-11-24 21:03:55.875 328 12492.88 41.05 55296.43 88888.00 2007-11-24 21:03:56.000 328 12492.85 41.08 55296.43 88888.00 2007-11-24 21:03:56.125 328 12492.85 41.12 55296.43 88888.00 2007-11-24 21:03:56.250 328 12492.83 41.10 55296.43 88888.00 2007-11-24 21:03:56.375 328 12492.85 41.10 55296.43 88888.00 2007-11-24 21:03:56.500 328 12492.85 41.10 55296.40 88888.00 2007-11-24 21:03:56.625 328 12492.88 41.12 55296.38 88888.00 2007-11-24 21:03:56.750 328 12492.88 41.12 55296.40 88888.00 2007-11-24 21:03:56.875 328 12492.85 41.15 55296.43 88888.00 2007-11-24 21:03:57.000 328 12492.80 41.12 55296.43 88888.00 2007-11-24 21:03:57.125 328 12492.83 41.12 55296.45 88888.00 2007-11-24 21:03:57.250 328 12492.83 41.15 55296.45 88888.00 2007-11-24 21:03:57.375 328 12492.80 41.17 55296.43 88888.00 2007-11-24 21:03:57.500 328 12492.83 41.20 55296.47 88888.00 2007-11-24 21:03:57.625 328 12492.83 41.17 55296.47 88888.00 2007-11-24 21:03:57.750 328 12492.80 41.20 55296.47 88888.00 2007-11-24 21:03:57.875 328 12492.75 41.20 55296.47 88888.00 2007-11-24 21:03:58.000 328 12492.77 41.17 55296.45 88888.00 2007-11-24 21:03:58.125 328 12492.80 41.17 55296.47 88888.00 2007-11-24 21:03:58.250 328 12492.70 41.20 55296.50 88888.00 2007-11-24 21:03:58.375 328 12492.73 41.20 55296.47 88888.00 2007-11-24 21:03:58.500 328 12492.73 41.20 55296.53 88888.00 2007-11-24 21:03:58.625 328 12492.67 41.23 55296.45 88888.00 2007-11-24 21:03:58.750 328 12492.67 41.23 55296.50 88888.00 2007-11-24 21:03:58.875 328 12492.70 41.17 55296.50 88888.00 2007-11-24 21:03:59.000 328 12492.73 41.20 55296.50 88888.00 2007-11-24 21:03:59.125 328 12492.77 41.23 55296.53 88888.00 2007-11-24 21:03:59.250 328 12492.67 41.23 55296.55 88888.00 2007-11-24 21:03:59.375 328 12492.58 41.25 55296.55 88888.00 2007-11-24 21:03:59.500 328 12492.60 41.27 55296.55 88888.00 2007-11-24 21:03:59.625 328 12492.58 41.25 55296.53 88888.00 2007-11-24 21:03:59.750 328 12492.55 41.25 55296.55 88888.00 2007-11-24 21:03:59.875 328 12492.60 41.25 55296.57 88888.00 2007-11-24 21:04:00.000 328 12492.60 41.20 55296.55 88888.00 2007-11-24 21:04:00.125 328 12492.60 41.23 55296.55 88888.00 2007-11-24 21:04:00.250 328 12492.58 41.25 55296.57 88888.00 2007-11-24 21:04:00.375 328 12492.58 41.23 55296.55 88888.00 2007-11-24 21:04:00.500 328 12492.55 41.17 55296.57 88888.00 2007-11-24 21:04:00.625 328 12492.55 41.20 55296.60 88888.00 2007-11-24 21:04:00.750 328 12492.58 41.20 55296.57 88888.00 2007-11-24 21:04:00.875 328 12492.67 41.20 55296.60 88888.00 2007-11-24 21:04:01.000 328 12492.67 41.23 55296.62 88888.00 2007-11-24 21:04:01.125 328 12492.73 41.23 55296.62 88888.00 2007-11-24 21:04:01.250 328 12492.75 41.20 55296.65 88888.00 2007-11-24 21:04:01.375 328 12492.77 41.23 55296.65 88888.00 2007-11-24 21:04:01.500 328 12492.73 41.20 55296.65 88888.00 2007-11-24 21:04:01.625 328 12492.70 41.17 55296.60 88888.00 2007-11-24 21:04:01.750 328 12492.70 41.20 55296.65 88888.00 2007-11-24 21:04:01.875 328 12492.75 41.20 55296.65 88888.00 2007-11-24 21:04:02.000 328 12492.77 41.15 55296.65 88888.00 2007-11-24 21:04:02.125 328 12492.77 41.15 55296.68 88888.00 2007-11-24 21:04:02.250 328 12492.73 41.17 55296.70 88888.00 2007-11-24 21:04:02.375 328 12492.77 41.15 55296.70 88888.00 2007-11-24 21:04:02.500 328 12492.77 41.15 55296.70 88888.00 2007-11-24 21:04:02.625 328 12492.77 41.17 55296.65 88888.00 2007-11-24 21:04:02.750 328 12492.80 41.15 55296.68 88888.00 2007-11-24 21:04:02.875 328 12492.83 41.17 55296.65 88888.00 2007-11-24 21:04:03.000 328 12492.83 41.17 55296.65 88888.00 2007-11-24 21:04:03.125 328 12492.83 41.15 55296.65 88888.00 2007-11-24 21:04:03.250 328 12492.83 41.15 55296.65 88888.00 2007-11-24 21:04:03.375 328 12492.88 41.12 55296.68 88888.00 2007-11-24 21:04:03.500 328 12492.85 41.12 55296.68 88888.00 2007-11-24 21:04:03.625 328 12492.83 41.10 55296.68 88888.00 2007-11-24 21:04:03.750 328 12492.85 41.15 55296.68 88888.00 2007-11-24 21:04:03.875 328 12492.88 41.17 55296.70 88888.00 2007-11-24 21:04:04.000 328 12492.92 41.12 55296.68 88888.00 2007-11-24 21:04:04.125 328 12492.92 41.12 55296.70 88888.00 2007-11-24 21:04:04.250 328 12492.90 41.10 55296.70 88888.00 2007-11-24 21:04:04.375 328 12492.90 41.08 55296.70 88888.00 2007-11-24 21:04:04.500 328 12492.92 41.08 55296.70 88888.00 2007-11-24 21:04:04.625 328 12492.95 41.12 55296.70 88888.00 2007-11-24 21:04:04.750 328 12492.95 41.10 55296.70 88888.00 2007-11-24 21:04:04.875 328 12492.90 41.12 55296.72 88888.00 2007-11-24 21:04:05.000 328 12492.92 41.12 55296.72 88888.00 2007-11-24 21:04:05.125 328 12492.95 41.08 55296.72 88888.00 2007-11-24 21:04:05.250 328 12492.95 41.10 55296.70 88888.00 2007-11-24 21:04:05.375 328 12492.95 41.08 55296.68 88888.00 2007-11-24 21:04:05.500 328 12492.92 41.10 55296.70 88888.00 2007-11-24 21:04:05.625 328 12493.02 41.08 55296.70 88888.00 2007-11-24 21:04:05.750 328 12493.08 41.08 55296.68 88888.00 2007-11-24 21:04:05.875 328 12493.12 41.10 55296.68 88888.00 2007-11-24 21:04:06.000 328 12493.08 41.12 55296.70 88888.00 2007-11-24 21:04:06.125 328 12493.00 41.08 55296.70 88888.00 2007-11-24 21:04:06.250 328 12493.02 41.08 55296.70 88888.00 2007-11-24 21:04:06.375 328 12493.08 41.08 55296.72 88888.00 2007-11-24 21:04:06.500 328 12493.15 41.10 55296.75 88888.00 2007-11-24 21:04:06.625 328 12493.20 41.08 55296.75 88888.00 2007-11-24 21:04:06.750 328 12493.23 41.10 55296.72 88888.00 2007-11-24 21:04:06.875 328 12493.23 41.08 55296.72 88888.00 2007-11-24 21:04:07.000 328 12493.23 41.08 55296.72 88888.00 2007-11-24 21:04:07.125 328 12493.27 41.05 55296.75 88888.00 2007-11-24 21:04:07.250 328 12493.27 41.05 55296.72 88888.00 2007-11-24 21:04:07.375 328 12493.27 41.08 55296.72 88888.00 2007-11-24 21:04:07.500 328 12493.30 41.02 55296.75 88888.00 2007-11-24 21:04:07.625 328 12493.33 41.05 55296.75 88888.00 2007-11-24 21:04:07.750 328 12493.30 41.02 55296.75 88888.00 2007-11-24 21:04:07.875 328 12493.35 41.05 55296.75 88888.00 2007-11-24 21:04:08.000 328 12493.35 41.05 55296.72 88888.00 2007-11-24 21:04:08.125 328 12493.35 41.02 55296.75 88888.00 2007-11-24 21:04:08.250 328 12493.35 41.00 55296.78 88888.00 2007-11-24 21:04:08.375 328 12493.42 41.02 55296.78 88888.00 2007-11-24 21:04:08.500 328 12493.42 41.02 55296.75 88888.00 2007-11-24 21:04:08.625 328 12493.40 41.05 55296.75 88888.00 2007-11-24 21:04:08.750 328 12493.38 41.05 55296.75 88888.00 2007-11-24 21:04:08.875 328 12493.40 41.05 55296.78 88888.00 2007-11-24 21:04:09.000 328 12493.42 40.98 55296.78 88888.00 2007-11-24 21:04:09.125 328 12493.48 41.00 55296.75 88888.00 2007-11-24 21:04:09.250 328 12493.48 41.00 55296.75 88888.00 2007-11-24 21:04:09.375 328 12493.55 41.00 55296.78 88888.00 2007-11-24 21:04:09.500 328 12493.65 41.02 55296.78 88888.00 2007-11-24 21:04:09.625 328 12493.65 41.00 55296.78 88888.00 2007-11-24 21:04:09.750 328 12493.65 41.00 55296.78 88888.00 2007-11-24 21:04:09.875 328 12493.62 41.02 55296.78 88888.00 2007-11-24 21:04:10.000 328 12493.65 40.95 55296.78 88888.00 2007-11-24 21:04:10.125 328 12493.65 40.92 55296.78 88888.00 2007-11-24 21:04:10.250 328 12493.67 40.98 55296.78 88888.00 2007-11-24 21:04:10.375 328 12493.70 40.95 55296.78 88888.00 2007-11-24 21:04:10.500 328 12493.73 40.95 55296.80 88888.00 2007-11-24 21:04:10.625 328 12493.70 40.92 55296.80 88888.00 2007-11-24 21:04:10.750 328 12493.73 40.98 55296.82 88888.00 2007-11-24 21:04:10.875 328 12493.75 40.98 55296.75 88888.00 2007-11-24 21:04:11.000 328 12493.88 40.95 55296.78 88888.00 2007-11-24 21:04:11.125 328 12493.88 40.92 55296.78 88888.00 2007-11-24 21:04:11.250 328 12493.83 40.92 55296.80 88888.00 2007-11-24 21:04:11.375 328 12493.85 40.90 55296.78 88888.00 2007-11-24 21:04:11.500 328 12493.83 40.88 55296.78 88888.00 2007-11-24 21:04:11.625 328 12493.88 40.90 55296.80 88888.00 2007-11-24 21:04:11.750 328 12493.90 40.88 55296.78 88888.00 2007-11-24 21:04:11.875 328 12493.92 40.85 55296.80 88888.00 2007-11-24 21:04:12.000 328 12493.95 40.85 55296.78 88888.00 2007-11-24 21:04:12.125 328 12493.92 40.85 55296.80 88888.00 2007-11-24 21:04:12.250 328 12493.90 40.85 55296.82 88888.00 2007-11-24 21:04:12.375 328 12493.98 40.80 55296.80 88888.00 2007-11-24 21:04:12.500 328 12494.08 40.83 55296.80 88888.00 2007-11-24 21:04:12.625 328 12494.08 40.80 55296.80 88888.00 2007-11-24 21:04:12.750 328 12494.10 40.80 55296.80 88888.00 2007-11-24 21:04:12.875 328 12494.12 40.77 55296.80 88888.00 2007-11-24 21:04:13.000 328 12494.20 40.77 55296.80 88888.00 2007-11-24 21:04:13.125 328 12494.15 40.75 55296.80 88888.00 2007-11-24 21:04:13.250 328 12494.17 40.75 55296.80 88888.00 2007-11-24 21:04:13.375 328 12494.25 40.77 55296.80 88888.00 2007-11-24 21:04:13.500 328 12494.30 40.75 55296.80 88888.00 2007-11-24 21:04:13.625 328 12494.35 40.70 55296.80 88888.00 2007-11-24 21:04:13.750 328 12494.40 40.70 55296.80 88888.00 2007-11-24 21:04:13.875 328 12494.35 40.70 55296.82 88888.00 2007-11-24 21:04:14.000 328 12494.33 40.67 55296.80 88888.00 2007-11-24 21:04:14.125 328 12494.35 40.70 55296.80 88888.00 2007-11-24 21:04:14.250 328 12494.40 40.67 55296.80 88888.00 2007-11-24 21:04:14.375 328 12494.48 40.67 55296.82 88888.00 2007-11-24 21:04:14.500 328 12494.42 40.67 55296.82 88888.00 2007-11-24 21:04:14.625 328 12494.40 40.65 55296.82 88888.00 2007-11-24 21:04:14.750 328 12494.40 40.62 55296.82 88888.00 2007-11-24 21:04:14.875 328 12494.42 40.62 55296.80 88888.00 2007-11-24 21:04:15.000 328 12494.52 40.60 55296.82 88888.00 2007-11-24 21:04:15.125 328 12494.55 40.60 55296.82 88888.00 2007-11-24 21:04:15.250 328 12494.50 40.60 55296.85 88888.00 2007-11-24 21:04:15.375 328 12494.55 40.58 55296.82 88888.00 2007-11-24 21:04:15.500 328 12494.65 40.58 55296.82 88888.00 2007-11-24 21:04:15.625 328 12494.67 40.55 55296.82 88888.00 2007-11-24 21:04:15.750 328 12494.67 40.52 55296.82 88888.00 2007-11-24 21:04:15.875 328 12494.70 40.52 55296.80 88888.00 2007-11-24 21:04:16.000 328 12494.70 40.52 55296.82 88888.00 2007-11-24 21:04:16.125 328 12494.77 40.48 55296.85 88888.00 2007-11-24 21:04:16.250 328 12494.75 40.48 55296.82 88888.00 2007-11-24 21:04:16.375 328 12494.80 40.48 55296.82 88888.00 2007-11-24 21:04:16.500 328 12494.80 40.48 55296.82 88888.00 2007-11-24 21:04:16.625 328 12494.75 40.45 55296.85 88888.00 2007-11-24 21:04:16.750 328 12494.77 40.42 55296.85 88888.00 2007-11-24 21:04:16.875 328 12494.83 40.42 55296.88 88888.00 2007-11-24 21:04:17.000 328 12494.90 40.42 55296.85 88888.00 2007-11-24 21:04:17.125 328 12494.88 40.45 55296.82 88888.00 2007-11-24 21:04:17.250 328 12494.85 40.38 55296.85 88888.00 2007-11-24 21:04:17.375 328 12494.88 40.40 55296.85 88888.00 2007-11-24 21:04:17.500 328 12494.92 40.35 55296.88 88888.00 2007-11-24 21:04:17.625 328 12494.98 40.35 55296.85 88888.00 2007-11-24 21:04:17.750 328 12495.05 40.38 55296.85 88888.00 2007-11-24 21:04:17.875 328 12495.10 40.35 55296.85 88888.00 2007-11-24 21:04:18.000 328 12495.15 40.30 55296.88 88888.00 2007-11-24 21:04:18.125 328 12495.20 40.27 55296.85 88888.00 2007-11-24 21:04:18.250 328 12495.20 40.30 55296.88 88888.00 2007-11-24 21:04:18.375 328 12495.25 40.30 55296.88 88888.00 2007-11-24 21:04:18.500 328 12495.27 40.27 55296.88 88888.00 2007-11-24 21:04:18.625 328 12495.27 40.27 55296.88 88888.00 2007-11-24 21:04:18.750 328 12495.35 40.27 55296.85 88888.00 2007-11-24 21:04:18.875 328 12495.40 40.23 55296.85 88888.00 2007-11-24 21:04:19.000 328 12495.45 40.20 55296.82 88888.00 2007-11-24 21:04:19.125 328 12495.48 40.20 55296.85 88888.00 2007-11-24 21:04:19.250 328 12495.45 40.23 55296.88 88888.00 2007-11-24 21:04:19.375 328 12495.48 40.20 55296.85 88888.00 2007-11-24 21:04:19.500 328 12495.50 40.17 55296.88 88888.00 2007-11-24 21:04:19.625 328 12495.60 40.17 55296.88 88888.00 2007-11-24 21:04:19.750 328 12495.65 40.15 55296.85 88888.00 2007-11-24 21:04:19.875 328 12495.67 40.15 55296.85 88888.00 2007-11-24 21:04:20.000 328 12495.75 40.15 55296.82 88888.00 2007-11-24 21:04:20.125 328 12495.75 40.15 55296.85 88888.00 2007-11-24 21:04:20.250 328 12495.75 40.12 55296.90 88888.00 2007-11-24 21:04:20.375 328 12495.77 40.12 55296.88 88888.00 2007-11-24 21:04:20.500 328 12495.80 40.08 55296.88 88888.00 2007-11-24 21:04:20.625 328 12495.83 40.10 55296.85 88888.00 2007-11-24 21:04:20.750 328 12495.88 40.10 55296.85 88888.00 2007-11-24 21:04:20.875 328 12495.90 40.10 55296.88 88888.00 2007-11-24 21:04:21.000 328 12495.90 40.10 55296.90 88888.00 2007-11-24 21:04:21.125 328 12495.92 40.08 55296.93 88888.00 2007-11-24 21:04:21.250 328 12495.98 40.10 55296.93 88888.00 2007-11-24 21:04:21.375 328 12496.00 40.08 55296.90 88888.00 2007-11-24 21:04:21.500 328 12496.00 40.08 55296.88 88888.00 2007-11-24 21:04:21.625 328 12496.05 40.05 55296.90 88888.00 2007-11-24 21:04:21.750 328 12496.10 40.05 55296.90 88888.00 2007-11-24 21:04:21.875 328 12496.15 40.02 55296.90 88888.00 2007-11-24 21:04:22.000 328 12496.12 40.00 55296.88 88888.00 2007-11-24 21:04:22.125 328 12496.05 39.98 55296.88 88888.00 2007-11-24 21:04:22.250 328 12496.08 40.00 55296.90 88888.00 2007-11-24 21:04:22.375 328 12496.10 40.00 55296.88 88888.00 2007-11-24 21:04:22.500 328 12496.15 39.98 55296.88 88888.00 2007-11-24 21:04:22.625 328 12496.20 40.00 55296.90 88888.00 2007-11-24 21:04:22.750 328 12496.20 39.98 55296.88 88888.00 2007-11-24 21:04:22.875 328 12496.20 39.95 55296.93 88888.00 2007-11-24 21:04:23.000 328 12496.15 39.98 55296.93 88888.00 2007-11-24 21:04:23.125 328 12496.20 39.98 55296.95 88888.00 2007-11-24 21:04:23.250 328 12496.23 39.95 55296.93 88888.00 2007-11-24 21:04:23.375 328 12496.30 39.92 55296.95 88888.00 2007-11-24 21:04:23.500 328 12496.27 39.92 55296.90 88888.00 2007-11-24 21:04:23.625 328 12496.27 39.92 55296.93 88888.00 2007-11-24 21:04:23.750 328 12496.38 39.92 55296.90 88888.00 2007-11-24 21:04:23.875 328 12496.42 39.88 55296.93 88888.00 2007-11-24 21:04:24.000 328 12496.38 39.88 55296.90 88888.00 2007-11-24 21:04:24.125 328 12496.38 39.90 55296.93 88888.00 2007-11-24 21:04:24.250 328 12496.40 39.88 55296.93 88888.00 2007-11-24 21:04:24.375 328 12496.42 39.88 55296.90 88888.00 2007-11-24 21:04:24.500 328 12496.48 39.88 55296.93 88888.00 2007-11-24 21:04:24.625 328 12496.50 39.88 55296.93 88888.00 2007-11-24 21:04:24.750 328 12496.45 39.85 55296.95 88888.00 2007-11-24 21:04:24.875 328 12496.45 39.85 55296.95 88888.00 2007-11-24 21:04:25.000 328 12496.45 39.85 55296.93 88888.00 2007-11-24 21:04:25.125 328 12496.45 39.85 55296.93 88888.00 2007-11-24 21:04:25.250 328 12496.50 39.85 55296.90 88888.00 2007-11-24 21:04:25.375 328 12496.58 39.85 55296.90 88888.00 2007-11-24 21:04:25.500 328 12496.60 39.83 55296.93 88888.00 2007-11-24 21:04:25.625 328 12496.62 39.83 55296.93 88888.00 2007-11-24 21:04:25.750 328 12496.62 39.83 55296.90 88888.00 2007-11-24 21:04:25.875 328 12496.62 39.83 55296.95 88888.00 2007-11-24 21:04:26.000 328 12496.67 39.80 55296.95 88888.00 2007-11-24 21:04:26.125 328 12496.75 39.80 55296.95 88888.00 2007-11-24 21:04:26.250 328 12496.67 39.80 55296.97 88888.00 2007-11-24 21:04:26.375 328 12496.62 39.83 55296.95 88888.00 2007-11-24 21:04:26.500 328 12496.67 39.80 55296.93 88888.00 2007-11-24 21:04:26.625 328 12496.67 39.80 55296.95 88888.00 2007-11-24 21:04:26.750 328 12496.73 39.80 55296.95 88888.00 2007-11-24 21:04:26.875 328 12496.75 39.75 55296.93 88888.00 2007-11-24 21:04:27.000 328 12496.77 39.75 55296.88 88888.00 2007-11-24 21:04:27.125 328 12496.80 39.77 55296.90 88888.00 2007-11-24 21:04:27.250 328 12496.80 39.77 55296.95 88888.00 2007-11-24 21:04:27.375 328 12496.80 39.77 55296.90 88888.00 2007-11-24 21:04:27.500 328 12496.83 39.75 55296.95 88888.00 2007-11-24 21:04:27.625 328 12496.83 39.75 55296.97 88888.00 2007-11-24 21:04:27.750 328 12496.83 39.75 55296.97 88888.00 2007-11-24 21:04:27.875 328 12496.85 39.75 55296.97 88888.00 2007-11-24 21:04:28.000 328 12496.85 39.75 55296.97 88888.00 2007-11-24 21:04:28.125 328 12496.83 39.73 55297.00 88888.00 2007-11-24 21:04:28.250 328 12496.77 39.67 55297.00 88888.00 2007-11-24 21:04:28.375 328 12496.85 39.67 55297.00 88888.00 2007-11-24 21:04:28.500 328 12496.92 39.70 55296.97 88888.00 2007-11-24 21:04:28.625 328 12496.88 39.73 55297.00 88888.00 2007-11-24 21:04:28.750 328 12496.83 39.67 55296.97 88888.00 2007-11-24 21:04:28.875 328 12496.85 39.65 55296.95 88888.00 2007-11-24 21:04:29.000 328 12496.88 39.65 55296.95 88888.00 2007-11-24 21:04:29.125 328 12496.88 39.67 55297.00 88888.00 2007-11-24 21:04:29.250 328 12496.88 39.65 55297.03 88888.00 2007-11-24 21:04:29.375 328 12496.83 39.65 55297.03 88888.00 2007-11-24 21:04:29.500 328 12496.80 39.65 55297.03 88888.00 2007-11-24 21:04:29.625 328 12496.80 39.62 55297.03 88888.00 2007-11-24 21:04:29.750 328 12496.77 39.65 55297.05 88888.00 2007-11-24 21:04:29.875 328 12496.77 39.60 55297.05 88888.00 2007-11-24 21:04:30.000 328 12496.77 39.60 55297.05 88888.00 2007-11-24 21:04:30.125 328 12496.83 39.55 55297.05 88888.00 2007-11-24 21:04:30.250 328 12496.83 39.58 55297.10 88888.00 2007-11-24 21:04:30.375 328 12496.83 39.58 55297.10 88888.00 2007-11-24 21:04:30.500 328 12496.85 39.55 55297.07 88888.00 2007-11-24 21:04:30.625 328 12496.85 39.58 55297.07 88888.00 2007-11-24 21:04:30.750 328 12496.83 39.52 55297.07 88888.00 2007-11-24 21:04:30.875 328 12496.77 39.55 55297.07 88888.00 2007-11-24 21:04:31.000 328 12496.75 39.55 55297.07 88888.00 2007-11-24 21:04:31.125 328 12496.83 39.52 55297.07 88888.00 2007-11-24 21:04:31.250 328 12496.85 39.52 55297.10 88888.00 2007-11-24 21:04:31.375 328 12496.80 39.52 55297.10 88888.00 2007-11-24 21:04:31.500 328 12496.83 39.52 55297.07 88888.00 2007-11-24 21:04:31.625 328 12496.80 39.50 55297.07 88888.00 2007-11-24 21:04:31.750 328 12496.75 39.48 55297.10 88888.00 2007-11-24 21:04:31.875 328 12496.73 39.45 55297.12 88888.00 2007-11-24 21:04:32.000 328 12496.73 39.45 55297.15 88888.00 2007-11-24 21:04:32.125 328 12496.73 39.42 55297.12 88888.00 2007-11-24 21:04:32.250 328 12496.73 39.40 55297.12 88888.00 2007-11-24 21:04:32.375 328 12496.80 39.40 55297.12 88888.00 2007-11-24 21:04:32.500 328 12496.80 39.40 55297.10 88888.00 2007-11-24 21:04:32.625 328 12496.75 39.38 55297.15 88888.00 2007-11-24 21:04:32.750 328 12496.75 39.35 55297.10 88888.00 2007-11-24 21:04:32.875 328 12496.80 39.33 55297.12 88888.00 2007-11-24 21:04:33.000 328 12496.75 39.33 55297.12 88888.00 2007-11-24 21:04:33.125 328 12496.70 39.30 55297.15 88888.00 2007-11-24 21:04:33.250 328 12496.67 39.30 55297.18 88888.00 2007-11-24 21:04:33.375 328 12496.70 39.30 55297.20 88888.00 2007-11-24 21:04:33.500 328 12496.67 39.30 55297.20 88888.00 2007-11-24 21:04:33.625 328 12496.70 39.30 55297.18 88888.00 2007-11-24 21:04:33.750 328 12496.70 39.27 55297.20 88888.00 2007-11-24 21:04:33.875 328 12496.70 39.27 55297.20 88888.00 2007-11-24 21:04:34.000 328 12496.67 39.27 55297.20 88888.00 2007-11-24 21:04:34.125 328 12496.75 39.25 55297.22 88888.00 2007-11-24 21:04:34.250 328 12496.73 39.23 55297.25 88888.00 2007-11-24 21:04:34.375 328 12496.70 39.23 55297.22 88888.00 2007-11-24 21:04:34.500 328 12496.75 39.23 55297.25 88888.00 2007-11-24 21:04:34.625 328 12496.73 39.23 55297.25 88888.00 2007-11-24 21:04:34.750 328 12496.70 39.23 55297.28 88888.00 2007-11-24 21:04:34.875 328 12496.65 39.20 55297.28 88888.00 2007-11-24 21:04:35.000 328 12496.67 39.20 55297.22 88888.00 2007-11-24 21:04:35.125 328 12496.73 39.17 55297.25 88888.00 2007-11-24 21:04:35.250 328 12496.67 39.17 55297.30 88888.00 2007-11-24 21:04:35.375 328 12496.65 39.17 55297.28 88888.00 2007-11-24 21:04:35.500 328 12496.67 39.15 55297.30 88888.00 2007-11-24 21:04:35.625 328 12496.70 39.15 55297.30 88888.00 2007-11-24 21:04:35.750 328 12496.70 39.12 55297.32 88888.00 2007-11-24 21:04:35.875 328 12496.65 39.15 55297.32 88888.00 2007-11-24 21:04:36.000 328 12496.62 39.15 55297.30 88888.00 2007-11-24 21:04:36.125 328 12496.62 39.12 55297.32 88888.00 2007-11-24 21:04:36.250 328 12496.67 39.10 55297.35 88888.00 2007-11-24 21:04:36.375 328 12496.65 39.12 55297.35 88888.00 2007-11-24 21:04:36.500 328 12496.60 39.12 55297.35 88888.00 2007-11-24 21:04:36.625 328 12496.65 39.12 55297.38 88888.00 2007-11-24 21:04:36.750 328 12496.70 39.10 55297.38 88888.00 2007-11-24 21:04:36.875 328 12496.65 39.08 55297.38 88888.00 2007-11-24 21:04:37.000 328 12496.60 39.10 55297.40 88888.00 2007-11-24 21:04:37.125 328 12496.55 39.08 55297.43 88888.00 2007-11-24 21:04:37.250 328 12496.55 39.08 55297.38 88888.00 2007-11-24 21:04:37.375 328 12496.65 39.05 55297.38 88888.00 2007-11-24 21:04:37.500 328 12496.65 39.08 55297.35 88888.00 2007-11-24 21:04:37.625 328 12496.60 39.08 55297.40 88888.00 2007-11-24 21:04:37.750 328 12496.60 39.08 55297.40 88888.00 2007-11-24 21:04:37.875 328 12496.65 39.05 55297.35 88888.00 2007-11-24 21:04:38.000 328 12496.62 39.02 55297.38 88888.00 2007-11-24 21:04:38.125 328 12496.60 39.08 55297.40 88888.00 2007-11-24 21:04:38.250 328 12496.62 39.08 55297.40 88888.00 2007-11-24 21:04:38.375 328 12496.65 39.08 55297.38 88888.00 2007-11-24 21:04:38.500 328 12496.62 39.05 55297.38 88888.00 2007-11-24 21:04:38.625 328 12496.65 39.05 55297.38 88888.00 2007-11-24 21:04:38.750 328 12496.62 39.05 55297.40 88888.00 2007-11-24 21:04:38.875 328 12496.65 39.08 55297.40 88888.00 2007-11-24 21:04:39.000 328 12496.62 39.08 55297.40 88888.00 2007-11-24 21:04:39.125 328 12496.62 39.10 55297.38 88888.00 2007-11-24 21:04:39.250 328 12496.58 39.08 55297.40 88888.00 2007-11-24 21:04:39.375 328 12496.62 39.08 55297.38 88888.00 2007-11-24 21:04:39.500 328 12496.67 39.08 55297.40 88888.00 2007-11-24 21:04:39.625 328 12496.73 39.10 55297.40 88888.00 2007-11-24 21:04:39.750 328 12496.65 39.10 55297.43 88888.00 2007-11-24 21:04:39.875 328 12496.67 39.10 55297.43 88888.00 2007-11-24 21:04:40.000 328 12496.67 39.10 55297.40 88888.00 2007-11-24 21:04:40.125 328 12496.70 39.10 55297.43 88888.00 2007-11-24 21:04:40.250 328 12496.60 39.15 55297.45 88888.00 2007-11-24 21:04:40.375 328 12496.58 39.15 55297.45 88888.00 2007-11-24 21:04:40.500 328 12496.62 39.15 55297.45 88888.00 2007-11-24 21:04:40.625 328 12496.65 39.15 55297.45 88888.00 2007-11-24 21:04:40.750 328 12496.60 39.15 55297.50 88888.00 2007-11-24 21:04:40.875 328 12496.65 39.15 55297.50 88888.00 2007-11-24 21:04:41.000 328 12496.62 39.15 55297.47 88888.00 2007-11-24 21:04:41.125 328 12496.65 39.15 55297.50 88888.00 2007-11-24 21:04:41.250 328 12496.65 39.17 55297.50 88888.00 2007-11-24 21:04:41.375 328 12496.75 39.15 55297.50 88888.00 2007-11-24 21:04:41.500 328 12496.75 39.17 55297.50 88888.00 2007-11-24 21:04:41.625 328 12496.65 39.17 55297.50 88888.00 2007-11-24 21:04:41.750 328 12496.62 39.17 55297.53 88888.00 2007-11-24 21:04:41.875 328 12496.62 39.17 55297.55 88888.00 2007-11-24 21:04:42.000 328 12496.65 39.17 55297.53 88888.00 2007-11-24 21:04:42.125 328 12496.70 39.23 55297.55 88888.00 2007-11-24 21:04:42.250 328 12496.67 39.17 55297.55 88888.00 2007-11-24 21:04:42.375 328 12496.67 39.17 55297.53 88888.00 2007-11-24 21:04:42.500 328 12496.62 39.17 55297.55 88888.00 2007-11-24 21:04:42.625 328 12496.65 39.20 55297.57 88888.00 2007-11-24 21:04:42.750 328 12496.62 39.25 55297.53 88888.00 2007-11-24 21:04:42.875 328 12496.62 39.25 55297.53 88888.00 2007-11-24 21:04:43.000 328 12496.60 39.25 55297.55 88888.00 2007-11-24 21:04:43.125 328 12496.58 39.25 55297.55 88888.00 2007-11-24 21:04:43.250 328 12496.62 39.23 55297.55 88888.00 2007-11-24 21:04:43.375 328 12496.70 39.25 55297.57 88888.00 2007-11-24 21:04:43.500 328 12496.73 39.25 55297.57 88888.00 2007-11-24 21:04:43.625 328 12496.70 39.25 55297.57 88888.00 2007-11-24 21:04:43.750 328 12496.67 39.25 55297.60 88888.00 2007-11-24 21:04:43.875 328 12496.65 39.27 55297.60 88888.00 2007-11-24 21:04:44.000 328 12496.67 39.27 55297.60 88888.00 2007-11-24 21:04:44.125 328 12496.70 39.27 55297.60 88888.00 2007-11-24 21:04:44.250 328 12496.70 39.27 55297.60 88888.00 2007-11-24 21:04:44.375 328 12496.65 39.30 55297.60 88888.00 2007-11-24 21:04:44.500 328 12496.70 39.30 55297.60 88888.00 2007-11-24 21:04:44.625 328 12496.77 39.30 55297.60 88888.00 2007-11-24 21:04:44.750 328 12496.77 39.30 55297.55 88888.00 2007-11-24 21:04:44.875 328 12496.75 39.30 55297.57 88888.00 2007-11-24 21:04:45.000 328 12496.73 39.27 55297.57 88888.00 2007-11-24 21:04:45.125 328 12496.67 39.30 55297.57 88888.00 2007-11-24 21:04:45.250 328 12496.73 39.27 55297.60 88888.00 2007-11-24 21:04:45.375 328 12496.70 39.30 55297.57 88888.00 2007-11-24 21:04:45.500 328 12496.75 39.33 55297.60 88888.00 2007-11-24 21:04:45.625 328 12496.80 39.33 55297.62 88888.00 2007-11-24 21:04:45.750 328 12496.80 39.30 55297.62 88888.00 2007-11-24 21:04:45.875 328 12496.77 39.30 55297.60 88888.00 2007-11-24 21:04:46.000 328 12496.75 39.27 55297.57 88888.00 2007-11-24 21:04:46.125 328 12496.73 39.27 55297.60 88888.00 2007-11-24 21:04:46.250 328 12496.75 39.27 55297.62 88888.00 2007-11-24 21:04:46.375 328 12496.77 39.30 55297.60 88888.00 2007-11-24 21:04:46.500 328 12496.77 39.30 55297.60 88888.00 2007-11-24 21:04:46.625 328 12496.77 39.33 55297.62 88888.00 2007-11-24 21:04:46.750 328 12496.83 39.30 55297.62 88888.00 2007-11-24 21:04:46.875 328 12496.83 39.30 55297.65 88888.00 2007-11-24 21:04:47.000 328 12496.77 39.33 55297.68 88888.00 2007-11-24 21:04:47.125 328 12496.73 39.33 55297.65 88888.00 2007-11-24 21:04:47.250 328 12496.80 39.30 55297.68 88888.00 2007-11-24 21:04:47.375 328 12496.85 39.30 55297.68 88888.00 2007-11-24 21:04:47.500 328 12496.83 39.27 55297.68 88888.00 2007-11-24 21:04:47.625 328 12496.80 39.30 55297.68 88888.00 2007-11-24 21:04:47.750 328 12496.77 39.30 55297.68 88888.00 2007-11-24 21:04:47.875 328 12496.77 39.27 55297.65 88888.00 2007-11-24 21:04:48.000 328 12496.75 39.30 55297.65 88888.00 2007-11-24 21:04:48.125 328 12496.80 39.25 55297.68 88888.00 2007-11-24 21:04:48.250 328 12496.83 39.27 55297.70 88888.00 2007-11-24 21:04:48.375 328 12496.83 39.30 55297.70 88888.00 2007-11-24 21:04:48.500 328 12496.83 39.30 55297.70 88888.00 2007-11-24 21:04:48.625 328 12496.83 39.27 55297.72 88888.00 2007-11-24 21:04:48.750 328 12496.92 39.27 55297.68 88888.00 2007-11-24 21:04:48.875 328 12496.85 39.27 55297.65 88888.00 2007-11-24 21:04:49.000 328 12496.88 39.27 55297.68 88888.00 2007-11-24 21:04:49.125 328 12496.92 39.27 55297.70 88888.00 2007-11-24 21:04:49.250 328 12496.88 39.25 55297.75 88888.00 2007-11-24 21:04:49.375 328 12496.83 39.25 55297.72 88888.00 2007-11-24 21:04:49.500 328 12496.85 39.23 55297.72 88888.00 2007-11-24 21:04:49.625 328 12496.90 39.25 55297.72 88888.00 2007-11-24 21:04:49.750 328 12496.90 39.25 55297.72 88888.00 2007-11-24 21:04:49.875 328 12496.90 39.25 55297.72 88888.00 2007-11-24 21:04:50.000 328 12496.90 39.25 55297.72 88888.00 2007-11-24 21:04:50.125 328 12496.90 39.23 55297.72 88888.00 2007-11-24 21:04:50.250 328 12496.85 39.23 55297.72 88888.00 2007-11-24 21:04:50.375 328 12496.88 39.25 55297.72 88888.00 2007-11-24 21:04:50.500 328 12496.88 39.25 55297.68 88888.00 2007-11-24 21:04:50.625 328 12496.88 39.25 55297.68 88888.00 2007-11-24 21:04:50.750 328 12496.88 39.25 55297.68 88888.00 2007-11-24 21:04:50.875 328 12496.85 39.27 55297.68 88888.00 2007-11-24 21:04:51.000 328 12496.85 39.27 55297.68 88888.00 2007-11-24 21:04:51.125 328 12496.85 39.27 55297.75 88888.00 2007-11-24 21:04:51.250 328 12496.85 39.25 55297.70 88888.00 2007-11-24 21:04:51.375 328 12496.92 39.25 55297.72 88888.00 2007-11-24 21:04:51.500 328 12496.92 39.25 55297.72 88888.00 2007-11-24 21:04:51.625 328 12496.95 39.27 55297.70 88888.00 2007-11-24 21:04:51.750 328 12497.00 39.27 55297.72 88888.00 2007-11-24 21:04:51.875 328 12496.95 39.27 55297.72 88888.00 2007-11-24 21:04:52.000 328 12496.92 39.27 55297.68 88888.00 2007-11-24 21:04:52.125 328 12496.92 39.30 55297.72 88888.00 2007-11-24 21:04:52.250 328 12496.92 39.30 55297.72 88888.00 2007-11-24 21:04:52.375 328 12497.02 39.33 55297.70 88888.00 2007-11-24 21:04:52.500 328 12497.02 39.33 55297.70 88888.00 2007-11-24 21:04:52.625 328 12496.98 39.30 55297.72 88888.00 2007-11-24 21:04:52.750 328 12497.02 39.30 55297.72 88888.00 2007-11-24 21:04:52.875 328 12497.08 39.30 55297.70 88888.00 2007-11-24 21:04:53.000 328 12497.10 39.35 55297.70 88888.00 2007-11-24 21:04:53.125 328 12497.10 39.33 55297.72 88888.00 2007-11-24 21:04:53.250 328 12497.08 39.35 55297.75 88888.00 2007-11-24 21:04:53.375 328 12497.10 39.35 55297.72 88888.00 2007-11-24 21:04:53.500 328 12497.10 39.35 55297.72 88888.00 2007-11-24 21:04:53.625 328 12497.15 39.35 55297.72 88888.00 2007-11-24 21:04:53.750 328 12497.20 39.35 55297.72 88888.00 2007-11-24 21:04:53.875 328 12497.17 39.35 55297.75 88888.00 2007-11-24 21:04:54.000 328 12497.08 39.33 55297.72 88888.00 2007-11-24 21:04:54.125 328 12497.05 39.33 55297.72 88888.00 2007-11-24 21:04:54.250 328 12497.00 39.33 55297.75 88888.00 2007-11-24 21:04:54.375 328 12497.02 39.35 55297.70 88888.00 2007-11-24 21:04:54.500 328 12497.02 39.35 55297.75 88888.00 2007-11-24 21:04:54.625 328 12497.12 39.38 55297.78 88888.00 2007-11-24 21:04:54.750 328 12497.10 39.40 55297.75 88888.00 2007-11-24 21:04:54.875 328 12497.08 39.40 55297.75 88888.00 2007-11-24 21:04:55.000 328 12497.08 39.40 55297.72 88888.00 2007-11-24 21:04:55.125 328 12497.02 39.40 55297.75 88888.00 2007-11-24 21:04:55.250 328 12497.02 39.42 55297.72 88888.00 2007-11-24 21:04:55.375 328 12497.10 39.45 55297.75 88888.00 2007-11-24 21:04:55.500 328 12497.10 39.48 55297.75 88888.00 2007-11-24 21:04:55.625 328 12497.12 39.50 55297.75 88888.00 2007-11-24 21:04:55.750 328 12497.12 39.50 55297.75 88888.00 2007-11-24 21:04:55.875 328 12497.20 39.52 55297.78 88888.00 2007-11-24 21:04:56.000 328 12497.20 39.55 55297.78 88888.00 2007-11-24 21:04:56.125 328 12497.08 39.55 55297.78 88888.00 2007-11-24 21:04:56.250 328 12497.10 39.55 55297.75 88888.00 2007-11-24 21:04:56.375 328 12497.15 39.55 55297.72 88888.00 2007-11-24 21:04:56.500 328 12497.15 39.55 55297.75 88888.00 2007-11-24 21:04:56.625 328 12497.17 39.55 55297.75 88888.00 2007-11-24 21:04:56.750 328 12497.25 39.58 55297.75 88888.00 2007-11-24 21:04:56.875 328 12497.23 39.58 55297.75 88888.00 2007-11-24 21:04:57.000 328 12497.20 39.58 55297.78 88888.00 2007-11-24 21:04:57.125 328 12497.23 39.62 55297.78 88888.00 2007-11-24 21:04:57.250 328 12497.20 39.62 55297.78 88888.00 2007-11-24 21:04:57.375 328 12497.23 39.65 55297.75 88888.00 2007-11-24 21:04:57.500 328 12497.20 39.70 55297.78 88888.00 2007-11-24 21:04:57.625 328 12497.15 39.70 55297.78 88888.00 2007-11-24 21:04:57.750 328 12497.17 39.67 55297.78 88888.00 2007-11-24 21:04:57.875 328 12497.17 39.67 55297.78 88888.00 2007-11-24 21:04:58.000 328 12497.17 39.70 55297.78 88888.00 2007-11-24 21:04:58.125 328 12497.12 39.70 55297.72 88888.00 2007-11-24 21:04:58.250 328 12497.17 39.67 55297.72 88888.00 2007-11-24 21:04:58.375 328 12497.30 39.73 55297.75 88888.00 2007-11-24 21:04:58.500 328 12497.35 39.75 55297.75 88888.00 2007-11-24 21:04:58.625 328 12497.25 39.77 55297.75 88888.00 2007-11-24 21:04:58.750 328 12497.30 39.77 55297.75 88888.00 2007-11-24 21:04:58.875 328 12497.33 39.80 55297.75 88888.00 2007-11-24 21:04:59.000 328 12497.30 39.75 55297.75 88888.00 2007-11-24 21:04:59.125 328 12497.30 39.77 55297.78 88888.00 2007-11-24 21:04:59.250 328 12497.30 39.80 55297.78 88888.00 2007-11-24 21:04:59.375 328 12497.30 39.83 55297.78 88888.00 2007-11-24 21:04:59.500 328 12497.30 39.88 55297.78 88888.00 2007-11-24 21:04:59.625 328 12497.23 39.88 55297.75 88888.00 2007-11-24 21:04:59.750 328 12497.27 39.92 55297.75 88888.00 2007-11-24 21:04:59.875 328 12497.30 39.88 55297.75 88888.00 2007-11-24 21:05:00.000 328 12497.33 39.88 55297.70 88888.00 2007-11-24 21:05:00.125 328 12497.27 39.90 55297.75 88888.00 2007-11-24 21:05:00.250 328 12497.23 39.95 55297.75 88888.00 2007-11-24 21:05:00.375 328 12497.27 39.92 55297.75 88888.00 2007-11-24 21:05:00.500 328 12497.30 39.98 55297.75 88888.00 2007-11-24 21:05:00.625 328 12497.27 40.00 55297.75 88888.00 2007-11-24 21:05:00.750 328 12497.27 40.00 55297.75 88888.00 2007-11-24 21:05:00.875 328 12497.30 40.00 55297.75 88888.00 2007-11-24 21:05:01.000 328 12497.33 40.00 55297.72 88888.00 2007-11-24 21:05:01.125 328 12497.45 40.05 55297.78 88888.00 2007-11-24 21:05:01.250 328 12497.42 40.05 55297.80 88888.00 2007-11-24 21:05:01.375 328 12497.35 40.10 55297.80 88888.00 2007-11-24 21:05:01.500 328 12497.27 40.08 55297.80 88888.00 2007-11-24 21:05:01.625 328 12497.33 40.08 55297.80 88888.00 2007-11-24 21:05:01.750 328 12497.45 40.08 55297.80 88888.00 2007-11-24 21:05:01.875 328 12497.50 40.12 55297.80 88888.00 2007-11-24 21:05:02.000 328 12497.50 40.15 55297.78 88888.00 2007-11-24 21:05:02.125 328 12497.45 40.15 55297.80 88888.00 2007-11-24 21:05:02.250 328 12497.35 40.15 55297.82 88888.00 2007-11-24 21:05:02.375 328 12497.38 40.17 55297.82 88888.00 2007-11-24 21:05:02.500 328 12497.38 40.23 55297.80 88888.00 2007-11-24 21:05:02.625 328 12497.35 40.23 55297.82 88888.00 2007-11-24 21:05:02.750 328 12497.35 40.23 55297.80 88888.00 2007-11-24 21:05:02.875 328 12497.38 40.25 55297.75 88888.00 2007-11-24 21:05:03.000 328 12497.42 40.25 55297.78 88888.00 2007-11-24 21:05:03.125 328 12497.42 40.27 55297.78 88888.00 2007-11-24 21:05:03.250 328 12497.42 40.25 55297.82 88888.00 2007-11-24 21:05:03.375 328 12497.40 40.25 55297.80 88888.00 2007-11-24 21:05:03.500 328 12497.35 40.27 55297.80 88888.00 2007-11-24 21:05:03.625 328 12497.40 40.27 55297.78 88888.00 2007-11-24 21:05:03.750 328 12497.48 40.27 55297.78 88888.00 2007-11-24 21:05:03.875 328 12497.52 40.30 55297.80 88888.00 2007-11-24 21:05:04.000 328 12497.48 40.30 55297.80 88888.00 2007-11-24 21:05:04.125 328 12497.45 40.30 55297.80 88888.00 2007-11-24 21:05:04.250 328 12497.40 40.27 55297.82 88888.00 2007-11-24 21:05:04.375 328 12497.40 40.33 55297.78 88888.00 2007-11-24 21:05:04.500 328 12497.45 40.35 55297.80 88888.00 2007-11-24 21:05:04.625 328 12497.52 40.38 55297.80 88888.00 2007-11-24 21:05:04.750 328 12497.50 40.40 55297.80 88888.00 2007-11-24 21:05:04.875 328 12497.50 40.40 55297.82 88888.00 2007-11-24 21:05:05.000 328 12497.48 40.38 55297.75 88888.00 2007-11-24 21:05:05.125 328 12497.50 40.40 55297.80 88888.00 2007-11-24 21:05:05.250 328 12497.42 40.38 55297.82 88888.00 2007-11-24 21:05:05.375 328 12497.48 40.40 55297.80 88888.00 2007-11-24 21:05:05.500 328 12497.42 40.40 55297.80 88888.00 2007-11-24 21:05:05.625 328 12497.38 40.40 55297.82 88888.00 2007-11-24 21:05:05.750 328 12497.40 40.42 55297.82 88888.00 2007-11-24 21:05:05.875 328 12497.48 40.48 55297.82 88888.00 2007-11-24 21:05:06.000 328 12497.50 40.45 55297.80 88888.00 2007-11-24 21:05:06.125 328 12497.48 40.48 55297.80 88888.00 2007-11-24 21:05:06.250 328 12497.42 40.45 55297.80 88888.00 2007-11-24 21:05:06.375 328 12497.45 40.45 55297.80 88888.00 2007-11-24 21:05:06.500 328 12497.45 40.45 55297.85 88888.00 2007-11-24 21:05:06.625 328 12497.45 40.48 55297.82 88888.00 2007-11-24 21:05:06.750 328 12497.45 40.48 55297.88 88888.00 2007-11-24 21:05:06.875 328 12497.52 40.48 55297.85 88888.00 2007-11-24 21:05:07.000 328 12497.50 40.48 55297.88 88888.00 2007-11-24 21:05:07.125 328 12497.50 40.48 55297.88 88888.00 2007-11-24 21:05:07.250 328 12497.55 40.48 55297.90 88888.00 2007-11-24 21:05:07.375 328 12497.55 40.50 55297.90 88888.00 2007-11-24 21:05:07.500 328 12497.58 40.48 55297.90 88888.00 2007-11-24 21:05:07.625 328 12497.60 40.48 55297.88 88888.00 2007-11-24 21:05:07.750 328 12497.52 40.48 55297.90 88888.00 2007-11-24 21:05:07.875 328 12497.45 40.50 55297.90 88888.00 2007-11-24 21:05:08.000 328 12497.45 40.45 55297.90 88888.00 2007-11-24 21:05:08.125 328 12497.45 40.52 55297.88 88888.00 2007-11-24 21:05:08.250 328 12497.48 40.50 55297.88 88888.00 2007-11-24 21:05:08.375 328 12497.48 40.50 55297.88 88888.00 2007-11-24 21:05:08.500 328 12497.45 40.50 55297.88 88888.00 2007-11-24 21:05:08.625 328 12497.42 40.55 55297.90 88888.00 2007-11-24 21:05:08.750 328 12497.48 40.52 55297.90 88888.00 2007-11-24 21:05:08.875 328 12497.55 40.50 55297.90 88888.00 2007-11-24 21:05:09.000 328 12497.60 40.48 55297.88 88888.00 2007-11-24 21:05:09.125 328 12497.55 40.48 55297.85 88888.00 2007-11-24 21:05:09.250 328 12497.55 40.50 55297.88 88888.00 2007-11-24 21:05:09.375 328 12497.65 40.48 55297.88 88888.00 2007-11-24 21:05:09.500 328 12497.67 40.50 55297.90 88888.00 2007-11-24 21:05:09.625 328 12497.67 40.55 55297.90 88888.00 2007-11-24 21:05:09.750 328 12497.70 40.52 55297.88 88888.00 2007-11-24 21:05:09.875 328 12497.70 40.50 55297.90 88888.00 2007-11-24 21:05:10.000 328 12497.67 40.52 55297.90 88888.00 2007-11-24 21:05:10.125 328 12497.60 40.55 55297.90 88888.00 2007-11-24 21:05:10.250 328 12497.58 40.48 55297.90 88888.00 2007-11-24 21:05:10.375 328 12497.60 40.50 55297.90 88888.00 2007-11-24 21:05:10.500 328 12497.60 40.52 55297.90 88888.00 2007-11-24 21:05:10.625 328 12497.62 40.52 55297.93 88888.00 2007-11-24 21:05:10.750 328 12497.62 40.55 55297.93 88888.00 2007-11-24 21:05:10.875 328 12497.58 40.55 55297.93 88888.00 2007-11-24 21:05:11.000 328 12497.58 40.58 55297.93 88888.00 2007-11-24 21:05:11.125 328 12497.60 40.58 55297.93 88888.00 2007-11-24 21:05:11.250 328 12497.55 40.55 55297.90 88888.00 2007-11-24 21:05:11.375 328 12497.55 40.52 55297.93 88888.00 2007-11-24 21:05:11.500 328 12497.55 40.52 55297.97 88888.00 2007-11-24 21:05:11.625 328 12497.58 40.52 55297.95 88888.00 2007-11-24 21:05:11.750 328 12497.58 40.52 55297.95 88888.00 2007-11-24 21:05:11.875 328 12497.60 40.52 55297.93 88888.00 2007-11-24 21:05:12.000 328 12497.62 40.50 55297.93 88888.00 2007-11-24 21:05:12.125 328 12497.67 40.50 55297.95 88888.00 2007-11-24 21:05:12.250 328 12497.60 40.45 55297.93 88888.00 2007-11-24 21:05:12.375 328 12497.60 40.48 55297.93 88888.00 2007-11-24 21:05:12.500 328 12497.62 40.45 55297.95 88888.00 2007-11-24 21:05:12.625 328 12497.62 40.45 55297.95 88888.00 2007-11-24 21:05:12.750 328 12497.65 40.42 55297.95 88888.00 2007-11-24 21:05:12.875 328 12497.62 40.42 55297.93 88888.00 2007-11-24 21:05:13.000 328 12497.62 40.45 55297.93 88888.00 2007-11-24 21:05:13.125 328 12497.62 40.42 55297.95 88888.00 2007-11-24 21:05:13.250 328 12497.58 40.40 55297.97 88888.00 2007-11-24 21:05:13.375 328 12497.62 40.45 55297.97 88888.00 2007-11-24 21:05:13.500 328 12497.67 40.40 55297.97 88888.00 2007-11-24 21:05:13.625 328 12497.67 40.42 55298.00 88888.00 2007-11-24 21:05:13.750 328 12497.60 40.40 55298.03 88888.00 2007-11-24 21:05:13.875 328 12497.60 40.42 55298.00 88888.00 2007-11-24 21:05:14.000 328 12497.67 40.38 55298.00 88888.00 2007-11-24 21:05:14.125 328 12497.65 40.40 55298.03 88888.00 2007-11-24 21:05:14.250 328 12497.67 40.38 55298.03 88888.00 2007-11-24 21:05:14.375 328 12497.70 40.35 55298.03 88888.00 2007-11-24 21:05:14.500 328 12497.70 40.38 55298.00 88888.00 2007-11-24 21:05:14.625 328 12497.70 40.35 55298.00 88888.00 2007-11-24 21:05:14.750 328 12497.73 40.35 55297.97 88888.00 2007-11-24 21:05:14.875 328 12497.75 40.38 55298.00 88888.00 2007-11-24 21:05:15.000 328 12497.75 40.38 55298.00 88888.00 2007-11-24 21:05:15.125 328 12497.73 40.35 55298.05 88888.00 2007-11-24 21:05:15.250 328 12497.67 40.33 55298.05 88888.00 2007-11-24 21:05:15.375 328 12497.73 40.33 55298.03 88888.00 2007-11-24 21:05:15.500 328 12497.73 40.33 55298.00 88888.00 2007-11-24 21:05:15.625 328 12497.73 40.35 55298.03 88888.00 2007-11-24 21:05:15.750 328 12497.77 40.33 55298.03 88888.00 2007-11-24 21:05:15.875 328 12497.80 40.33 55298.03 88888.00 2007-11-24 21:05:16.000 328 12497.80 40.30 55298.03 88888.00 2007-11-24 21:05:16.125 328 12497.83 40.30 55298.03 88888.00 2007-11-24 21:05:16.250 328 12497.80 40.27 55298.03 88888.00 2007-11-24 21:05:16.375 328 12497.85 40.30 55298.05 88888.00 2007-11-24 21:05:16.500 328 12497.85 40.30 55298.03 88888.00 2007-11-24 21:05:16.625 328 12497.88 40.30 55298.03 88888.00 2007-11-24 21:05:16.750 328 12497.88 40.25 55298.03 88888.00 2007-11-24 21:05:16.875 328 12497.88 40.25 55298.05 88888.00 2007-11-24 21:05:17.000 328 12497.92 40.27 55298.03 88888.00 2007-11-24 21:05:17.125 328 12497.95 40.27 55298.05 88888.00 2007-11-24 21:05:17.250 328 12497.85 40.25 55298.07 88888.00 2007-11-24 21:05:17.375 328 12497.83 40.20 55298.05 88888.00 2007-11-24 21:05:17.500 328 12497.88 40.20 55298.05 88888.00 2007-11-24 21:05:17.625 328 12497.90 40.20 55298.03 88888.00 2007-11-24 21:05:17.750 328 12497.90 40.20 55298.05 88888.00 2007-11-24 21:05:17.875 328 12497.92 40.20 55298.05 88888.00 2007-11-24 21:05:18.000 328 12497.92 40.17 55298.03 88888.00 2007-11-24 21:05:18.125 328 12497.92 40.12 55298.05 88888.00 2007-11-24 21:05:18.250 328 12497.92 40.15 55298.05 88888.00 2007-11-24 21:05:18.375 328 12497.92 40.15 55298.05 88888.00 2007-11-24 21:05:18.500 328 12497.92 40.15 55298.07 88888.00 2007-11-24 21:05:18.625 328 12497.98 40.12 55298.07 88888.00 2007-11-24 21:05:18.750 328 12498.05 40.12 55298.10 88888.00 2007-11-24 21:05:18.875 328 12498.08 40.10 55298.05 88888.00 2007-11-24 21:05:19.000 328 12498.08 40.08 55298.05 88888.00 2007-11-24 21:05:19.125 328 12498.08 40.05 55298.10 88888.00 2007-11-24 21:05:19.250 328 12498.05 40.05 55298.12 88888.00 2007-11-24 21:05:19.375 328 12498.05 40.08 55298.07 88888.00 2007-11-24 21:05:19.500 328 12498.05 40.05 55298.07 88888.00 2007-11-24 21:05:19.625 328 12498.15 40.02 55298.07 88888.00 2007-11-24 21:05:19.750 328 12498.17 40.05 55298.10 88888.00 2007-11-24 21:05:19.875 328 12498.15 40.02 55298.10 88888.00 2007-11-24 21:05:20.000 328 12498.15 40.00 55298.07 88888.00 2007-11-24 21:05:20.125 328 12498.20 40.02 55298.10 88888.00 2007-11-24 21:05:20.250 328 12498.17 40.00 55298.07 88888.00 2007-11-24 21:05:20.375 328 12498.20 40.00 55298.07 88888.00 2007-11-24 21:05:20.500 328 12498.15 39.98 55298.10 88888.00 2007-11-24 21:05:20.625 328 12498.23 39.98 55298.10 88888.00 2007-11-24 21:05:20.750 328 12498.23 39.98 55298.10 88888.00 2007-11-24 21:05:20.875 328 12498.20 39.95 55298.15 88888.00 2007-11-24 21:05:21.000 328 12498.23 39.95 55298.10 88888.00 2007-11-24 21:05:21.125 328 12498.23 39.92 55298.10 88888.00 2007-11-24 21:05:21.250 328 12498.20 39.90 55298.12 88888.00 2007-11-24 21:05:21.375 328 12498.25 39.95 55298.15 88888.00 2007-11-24 21:05:21.500 328 12498.30 39.98 55298.18 88888.00 2007-11-24 21:05:21.625 328 12498.33 39.92 55298.15 88888.00 2007-11-24 21:05:21.750 328 12498.33 39.90 55298.15 88888.00 2007-11-24 21:05:21.875 328 12498.38 39.85 55298.15 88888.00 2007-11-24 21:05:22.000 328 12498.38 39.85 55298.18 88888.00 2007-11-24 21:05:22.125 328 12498.35 39.83 55298.25 88888.00 2007-11-24 21:05:22.250 328 12498.38 39.83 55298.20 88888.00 2007-11-24 21:05:22.375 328 12498.45 39.83 55298.20 88888.00 2007-11-24 21:05:22.500 328 12498.42 39.83 55298.15 88888.00 2007-11-24 21:05:22.625 328 12498.40 39.83 55298.18 88888.00 2007-11-24 21:05:22.750 328 12498.40 39.80 55298.20 88888.00 2007-11-24 21:05:22.875 328 12498.42 39.83 55298.22 88888.00 2007-11-24 21:05:23.000 328 12498.40 39.80 55298.22 88888.00 2007-11-24 21:05:23.125 328 12498.30 39.80 55298.22 88888.00 2007-11-24 21:05:23.250 328 12498.27 39.77 55298.22 88888.00 2007-11-24 21:05:23.375 328 12498.38 39.77 55298.20 88888.00 2007-11-24 21:05:23.500 328 12498.40 39.77 55298.20 88888.00 2007-11-24 21:05:23.625 328 12498.40 39.77 55298.25 88888.00 2007-11-24 21:05:23.750 328 12498.35 39.80 55298.28 88888.00 2007-11-24 21:05:23.875 328 12498.33 39.77 55298.25 88888.00 2007-11-24 21:05:24.000 328 12498.38 39.73 55298.20 88888.00 2007-11-24 21:05:24.125 328 12498.42 39.73 55298.20 88888.00 2007-11-24 21:05:24.250 328 12498.42 39.75 55298.20 88888.00 2007-11-24 21:05:24.375 328 12498.40 39.75 55298.20 88888.00 2007-11-24 21:05:24.500 328 12498.40 39.73 55298.25 88888.00 2007-11-24 21:05:24.625 328 12498.40 39.73 55298.28 88888.00 2007-11-24 21:05:24.750 328 12498.40 39.70 55298.25 88888.00 2007-11-24 21:05:24.875 328 12498.48 39.70 55298.28 88888.00 2007-11-24 21:05:25.000 328 12498.50 39.73 55298.25 88888.00 2007-11-24 21:05:25.125 328 12498.50 39.73 55298.28 88888.00 2007-11-24 21:05:25.250 328 12498.42 39.73 55298.28 88888.00 2007-11-24 21:05:25.375 328 12498.40 39.67 55298.25 88888.00 2007-11-24 21:05:25.500 328 12498.40 39.73 55298.28 88888.00 2007-11-24 21:05:25.625 328 12498.40 39.70 55298.30 88888.00 2007-11-24 21:05:25.750 328 12498.48 39.73 55298.28 88888.00 2007-11-24 21:05:25.875 328 12498.45 39.73 55298.28 88888.00 2007-11-24 21:05:26.000 328 12498.45 39.73 55298.28 88888.00 2007-11-24 21:05:26.125 328 12498.42 39.73 55298.25 88888.00 2007-11-24 21:05:26.250 328 12498.35 39.73 55298.25 88888.00 2007-11-24 21:05:26.375 328 12498.38 39.73 55298.22 88888.00 2007-11-24 21:05:26.500 328 12498.40 39.75 55298.25 88888.00 2007-11-24 21:05:26.625 328 12498.40 39.73 55298.28 88888.00 2007-11-24 21:05:26.750 328 12498.40 39.73 55298.30 88888.00 2007-11-24 21:05:26.875 328 12498.38 39.73 55298.30 88888.00 2007-11-24 21:05:27.000 328 12498.38 39.70 55298.30 88888.00 2007-11-24 21:05:27.125 328 12498.38 39.73 55298.30 88888.00 2007-11-24 21:05:27.250 328 12498.35 39.70 55298.28 88888.00 2007-11-24 21:05:27.375 328 12498.38 39.75 55298.30 88888.00 2007-11-24 21:05:27.500 328 12498.38 39.70 55298.32 88888.00 2007-11-24 21:05:27.625 328 12498.38 39.73 55298.32 88888.00 2007-11-24 21:05:27.750 328 12498.35 39.73 55298.32 88888.00 2007-11-24 21:05:27.875 328 12498.33 39.70 55298.32 88888.00 2007-11-24 21:05:28.000 328 12498.35 39.73 55298.30 88888.00 2007-11-24 21:05:28.125 328 12498.27 39.73 55298.32 88888.00 2007-11-24 21:05:28.250 328 12498.30 39.73 55298.35 88888.00 2007-11-24 21:05:28.375 328 12498.33 39.73 55298.32 88888.00 2007-11-24 21:05:28.500 328 12498.30 39.73 55298.30 88888.00 2007-11-24 21:05:28.625 328 12498.33 39.77 55298.32 88888.00 2007-11-24 21:05:28.750 328 12498.27 39.77 55298.32 88888.00 2007-11-24 21:05:28.875 328 12498.27 39.77 55298.32 88888.00 2007-11-24 21:05:29.000 328 12498.30 39.73 55298.32 88888.00 2007-11-24 21:05:29.125 328 12498.27 39.75 55298.32 88888.00 2007-11-24 21:05:29.250 328 12498.25 39.73 55298.38 88888.00 2007-11-24 21:05:29.375 328 12498.20 39.75 55298.35 88888.00 2007-11-24 21:05:29.500 328 12498.17 39.75 55298.35 88888.00 2007-11-24 21:05:29.625 328 12498.20 39.75 55298.35 88888.00 2007-11-24 21:05:29.750 328 12498.12 39.77 55298.38 88888.00 2007-11-24 21:05:29.875 328 12498.12 39.73 55298.38 88888.00 2007-11-24 21:05:30.000 328 12498.10 39.73 55298.40 88888.00 2007-11-24 21:05:30.125 328 12498.08 39.70 55298.43 88888.00 2007-11-24 21:05:30.250 328 12498.02 39.67 55298.45 88888.00 2007-11-24 21:05:30.375 328 12498.10 39.70 55298.43 88888.00 2007-11-24 21:05:30.500 328 12498.12 39.67 55298.43 88888.00 2007-11-24 21:05:30.625 328 12498.10 39.67 55298.45 88888.00 2007-11-24 21:05:30.750 328 12498.10 39.73 55298.45 88888.00 2007-11-24 21:05:30.875 328 12498.08 39.70 55298.45 88888.00 2007-11-24 21:05:31.000 328 12498.05 39.70 55298.43 88888.00 2007-11-24 21:05:31.125 328 12498.00 39.67 55298.47 88888.00 2007-11-24 21:05:31.250 328 12497.90 39.65 55298.50 88888.00 2007-11-24 21:05:31.375 328 12497.90 39.67 55298.47 88888.00 2007-11-24 21:05:31.500 328 12497.83 39.67 55298.50 88888.00 2007-11-24 21:05:31.625 328 12497.80 39.67 55298.50 88888.00 2007-11-24 21:05:31.750 328 12497.80 39.62 55298.47 88888.00 2007-11-24 21:05:31.875 328 12497.73 39.60 55298.50 88888.00 2007-11-24 21:05:32.000 328 12497.73 39.62 55298.53 88888.00 2007-11-24 21:05:32.125 328 12497.73 39.60 55298.53 88888.00 2007-11-24 21:05:32.250 328 12497.73 39.58 55298.55 88888.00 2007-11-24 21:05:32.375 328 12497.73 39.58 55298.55 88888.00 2007-11-24 21:05:32.500 328 12497.67 39.60 55298.57 88888.00 2007-11-24 21:05:32.625 328 12497.70 39.58 55298.55 88888.00 2007-11-24 21:05:32.750 328 12497.75 39.55 55298.57 88888.00 2007-11-24 21:05:32.875 328 12497.70 39.52 55298.57 88888.00 2007-11-24 21:05:33.000 328 12497.67 39.52 55298.57 88888.00 2007-11-24 21:05:33.125 328 12497.67 39.55 55298.60 88888.00 2007-11-24 21:05:33.250 328 12497.62 39.50 55298.60 88888.00 2007-11-24 21:05:33.375 328 12497.62 39.48 55298.60 88888.00 2007-11-24 21:05:33.500 328 12497.62 39.50 55298.60 88888.00 2007-11-24 21:05:33.625 328 12497.58 39.48 55298.57 88888.00 2007-11-24 21:05:33.750 328 12497.58 39.48 55298.60 88888.00 2007-11-24 21:05:33.875 328 12497.50 39.48 55298.62 88888.00 2007-11-24 21:05:34.000 328 12497.45 39.42 55298.60 88888.00 2007-11-24 21:05:34.125 328 12497.48 39.45 55298.65 88888.00 2007-11-24 21:05:34.250 328 12497.50 39.42 55298.68 88888.00 2007-11-24 21:05:34.375 328 12497.50 39.42 55298.65 88888.00 2007-11-24 21:05:34.500 328 12497.45 39.42 55298.65 88888.00 2007-11-24 21:05:34.625 328 12497.42 39.42 55298.65 88888.00 2007-11-24 21:05:34.750 328 12497.38 39.42 55298.68 88888.00 2007-11-24 21:05:34.875 328 12497.35 39.42 55298.70 88888.00 2007-11-24 21:05:35.000 328 12497.38 39.38 55298.68 88888.00 2007-11-24 21:05:35.125 328 12497.35 39.38 55298.68 88888.00 2007-11-24 21:05:35.250 328 12497.40 39.35 55298.70 88888.00 2007-11-24 21:05:35.375 328 12497.48 39.33 55298.70 88888.00 2007-11-24 21:05:35.500 328 12497.42 39.35 55298.70 88888.00 2007-11-24 21:05:35.625 328 12497.48 39.35 55298.68 88888.00 2007-11-24 21:05:35.750 328 12497.45 39.38 55298.68 88888.00 2007-11-24 21:05:35.875 328 12497.40 39.35 55298.70 88888.00 2007-11-24 21:05:36.000 328 12497.38 39.33 55298.70 88888.00 2007-11-24 21:05:36.125 328 12497.42 39.30 55298.68 88888.00 2007-11-24 21:05:36.250 328 12497.40 39.27 55298.68 88888.00 2007-11-24 21:05:36.375 328 12497.33 39.27 55298.70 88888.00 2007-11-24 21:05:36.500 328 12497.38 39.30 55298.68 88888.00 2007-11-24 21:05:36.625 328 12497.35 39.30 55298.75 88888.00 2007-11-24 21:05:36.750 328 12497.40 39.27 55298.78 88888.00 2007-11-24 21:05:36.875 328 12497.38 39.30 55298.75 88888.00 2007-11-24 21:05:37.000 328 12497.35 39.27 55298.80 88888.00 2007-11-24 21:05:37.125 328 12497.38 39.27 55298.78 88888.00 2007-11-24 21:05:37.250 328 12497.33 39.25 55298.78 88888.00 2007-11-24 21:05:37.375 328 12497.33 39.25 55298.80 88888.00 2007-11-24 21:05:37.500 328 12497.35 39.25 55298.78 88888.00 2007-11-24 21:05:37.625 328 12497.35 39.27 55298.78 88888.00 2007-11-24 21:05:37.750 328 12497.33 39.30 55298.80 88888.00 2007-11-24 21:05:37.875 328 12497.38 39.27 55298.78 88888.00 2007-11-24 21:05:38.000 328 12497.38 39.25 55298.75 88888.00 2007-11-24 21:05:38.125 328 12497.35 39.25 55298.78 88888.00 2007-11-24 21:05:38.250 328 12497.33 39.20 55298.80 88888.00 2007-11-24 21:05:38.375 328 12497.42 39.20 55298.78 88888.00 2007-11-24 21:05:38.500 328 12497.45 39.23 55298.78 88888.00 2007-11-24 21:05:38.625 328 12497.35 39.25 55298.80 88888.00 2007-11-24 21:05:38.750 328 12497.30 39.23 55298.80 88888.00 2007-11-24 21:05:38.875 328 12497.42 39.23 55298.78 88888.00 2007-11-24 21:05:39.000 328 12497.45 39.23 55298.78 88888.00 2007-11-24 21:05:39.125 328 12497.40 39.23 55298.78 88888.00 2007-11-24 21:05:39.250 328 12497.38 39.20 55298.80 88888.00 2007-11-24 21:05:39.375 328 12497.42 39.23 55298.80 88888.00 2007-11-24 21:05:39.500 328 12497.45 39.25 55298.78 88888.00 2007-11-24 21:05:39.625 328 12497.48 39.23 55298.78 88888.00 2007-11-24 21:05:39.750 328 12497.48 39.23 55298.78 88888.00 2007-11-24 21:05:39.875 328 12497.42 39.23 55298.78 88888.00 2007-11-24 21:05:40.000 328 12497.50 39.23 55298.72 88888.00 2007-11-24 21:05:40.125 328 12497.50 39.23 55298.78 88888.00 2007-11-24 21:05:40.250 328 12497.45 39.23 55298.80 88888.00 2007-11-24 21:05:40.375 328 12497.42 39.23 55298.82 88888.00 2007-11-24 21:05:40.500 328 12497.50 39.23 55298.82 88888.00 2007-11-24 21:05:40.625 328 12497.55 39.23 55298.82 88888.00 2007-11-24 21:05:40.750 328 12497.58 39.25 55298.80 88888.00 2007-11-24 21:05:40.875 328 12497.45 39.25 55298.78 88888.00 2007-11-24 21:05:41.000 328 12497.45 39.25 55298.75 88888.00 2007-11-24 21:05:41.125 328 12497.50 39.27 55298.80 88888.00 2007-11-24 21:05:41.250 328 12497.55 39.25 55298.80 88888.00 2007-11-24 21:05:41.375 328 12497.55 39.20 55298.80 88888.00 2007-11-24 21:05:41.500 328 12497.48 39.23 55298.75 88888.00 2007-11-24 21:05:41.625 328 12497.55 39.27 55298.80 88888.00 2007-11-24 21:05:41.750 328 12497.52 39.27 55298.82 88888.00 2007-11-24 21:05:41.875 328 12497.50 39.25 55298.85 88888.00 2007-11-24 21:05:42.000 328 12497.50 39.25 55298.80 88888.00 2007-11-24 21:05:42.125 328 12497.58 39.27 55298.82 88888.00 2007-11-24 21:05:42.250 328 12497.55 39.27 55298.82 88888.00 2007-11-24 21:05:42.375 328 12497.58 39.30 55298.82 88888.00 2007-11-24 21:05:42.500 328 12497.65 39.25 55298.82 88888.00 2007-11-24 21:05:42.625 328 12497.62 39.27 55298.82 88888.00 2007-11-24 21:05:42.750 328 12497.62 39.27 55298.82 88888.00 2007-11-24 21:05:42.875 328 12497.67 39.27 55298.80 88888.00 2007-11-24 21:05:43.000 328 12497.65 39.25 55298.80 88888.00 2007-11-24 21:05:43.125 328 12497.62 39.27 55298.82 88888.00 2007-11-24 21:05:43.250 328 12497.67 39.27 55298.80 88888.00 2007-11-24 21:05:43.375 328 12497.70 39.27 55298.82 88888.00 2007-11-24 21:05:43.500 328 12497.67 39.27 55298.78 88888.00 2007-11-24 21:05:43.625 328 12497.67 39.27 55298.78 88888.00 2007-11-24 21:05:43.750 328 12497.73 39.30 55298.78 88888.00 2007-11-24 21:05:43.875 328 12497.73 39.30 55298.78 88888.00 2007-11-24 21:05:44.000 328 12497.70 39.30 55298.75 88888.00 2007-11-24 21:05:44.125 328 12497.70 39.33 55298.75 88888.00 2007-11-24 21:05:44.250 328 12497.75 39.30 55298.75 88888.00 2007-11-24 21:05:44.375 328 12497.80 39.27 55298.78 88888.00 2007-11-24 21:05:44.500 328 12497.83 39.30 55298.75 88888.00 2007-11-24 21:05:44.625 328 12497.80 39.30 55298.75 88888.00 2007-11-24 21:05:44.750 328 12497.77 39.30 55298.78 88888.00 2007-11-24 21:05:44.875 328 12497.83 39.30 55298.72 88888.00 2007-11-24 21:05:45.000 328 12497.90 39.33 55298.75 88888.00 2007-11-24 21:05:45.125 328 12497.90 39.33 55298.78 88888.00 2007-11-24 21:05:45.250 328 12497.88 39.33 55298.75 88888.00 2007-11-24 21:05:45.375 328 12497.90 39.30 55298.75 88888.00 2007-11-24 21:05:45.500 328 12497.92 39.35 55298.75 88888.00 2007-11-24 21:05:45.625 328 12497.98 39.35 55298.75 88888.00 2007-11-24 21:05:45.750 328 12498.02 39.33 55298.75 88888.00 2007-11-24 21:05:45.875 328 12498.10 39.33 55298.75 88888.00 2007-11-24 21:05:46.000 328 12498.05 39.35 55298.75 88888.00 2007-11-24 21:05:46.125 328 12498.05 39.38 55298.75 88888.00 2007-11-24 21:05:46.250 328 12498.05 39.33 55298.75 88888.00 2007-11-24 21:05:46.375 328 12498.08 39.35 55298.72 88888.00 2007-11-24 21:05:46.500 328 12498.08 39.33 55298.72 88888.00 2007-11-24 21:05:46.625 328 12498.10 39.35 55298.75 88888.00 2007-11-24 21:05:46.750 328 12498.08 39.38 55298.75 88888.00 2007-11-24 21:05:46.875 328 12498.00 39.38 55298.72 88888.00 2007-11-24 21:05:47.000 328 12498.08 39.38 55298.72 88888.00 2007-11-24 21:05:47.125 328 12498.12 39.38 55298.78 88888.00 2007-11-24 21:05:47.250 328 12498.10 39.38 55298.78 88888.00 2007-11-24 21:05:47.375 328 12498.17 39.40 55298.72 88888.00 2007-11-24 21:05:47.500 328 12498.15 39.40 55298.78 88888.00 2007-11-24 21:05:47.625 328 12498.12 39.40 55298.75 88888.00 2007-11-24 21:05:47.750 328 12498.17 39.38 55298.78 88888.00 2007-11-24 21:05:47.875 328 12498.20 39.42 55298.75 88888.00 2007-11-24 21:05:48.000 328 12498.25 39.42 55298.75 88888.00 2007-11-24 21:05:48.125 328 12498.25 39.40 55298.70 88888.00 2007-11-24 21:05:48.250 328 12498.20 39.38 55298.72 88888.00 2007-11-24 21:05:48.375 328 12498.23 39.38 55298.72 88888.00 2007-11-24 21:05:48.500 328 12498.20 39.40 55298.70 88888.00 2007-11-24 21:05:48.625 328 12498.25 39.40 55298.70 88888.00 2007-11-24 21:05:48.750 328 12498.33 39.38 55298.68 88888.00 2007-11-24 21:05:48.875 328 12498.33 39.40 55298.68 88888.00 2007-11-24 21:05:49.000 328 12498.30 39.40 55298.70 88888.00 2007-11-24 21:05:49.125 328 12498.30 39.42 55298.78 88888.00 2007-11-24 21:05:49.250 328 12498.30 39.42 55298.75 88888.00 2007-11-24 21:05:49.375 328 12498.33 39.42 55298.70 88888.00 2007-11-24 21:05:49.500 328 12498.33 39.48 55298.70 88888.00 2007-11-24 21:05:49.625 328 12498.33 39.45 55298.72 88888.00 2007-11-24 21:05:49.750 328 12498.25 39.42 55298.72 88888.00 2007-11-24 21:05:49.875 328 12498.27 39.42 55298.70 88888.00 2007-11-24 21:05:50.000 328 12498.33 39.40 55298.72 88888.00 2007-11-24 21:05:50.125 328 12498.25 39.42 55298.72 88888.00 2007-11-24 21:05:50.250 328 12498.30 39.40 55298.72 88888.00 2007-11-24 21:05:50.375 328 12498.35 39.42 55298.72 88888.00 2007-11-24 21:05:50.500 328 12498.30 39.45 55298.70 88888.00 2007-11-24 21:05:50.625 328 12498.33 39.45 55298.70 88888.00 2007-11-24 21:05:50.750 328 12498.33 39.45 55298.68 88888.00 2007-11-24 21:05:50.875 328 12498.33 39.45 55298.70 88888.00 2007-11-24 21:05:51.000 328 12498.35 39.45 55298.70 88888.00 2007-11-24 21:05:51.125 328 12498.35 39.48 55298.72 88888.00 2007-11-24 21:05:51.250 328 12498.30 39.48 55298.68 88888.00 2007-11-24 21:05:51.375 328 12498.30 39.45 55298.65 88888.00 2007-11-24 21:05:51.500 328 12498.33 39.48 55298.70 88888.00 2007-11-24 21:05:51.625 328 12498.30 39.48 55298.70 88888.00 2007-11-24 21:05:51.750 328 12498.27 39.48 55298.68 88888.00 2007-11-24 21:05:51.875 328 12498.33 39.48 55298.68 88888.00 2007-11-24 21:05:52.000 328 12498.42 39.45 55298.68 88888.00 2007-11-24 21:05:52.125 328 12498.42 39.45 55298.65 88888.00 2007-11-24 21:05:52.250 328 12498.35 39.50 55298.70 88888.00 2007-11-24 21:05:52.375 328 12498.38 39.50 55298.72 88888.00 2007-11-24 21:05:52.500 328 12498.45 39.48 55298.72 88888.00 2007-11-24 21:05:52.625 328 12498.50 39.50 55298.70 88888.00 2007-11-24 21:05:52.750 328 12498.50 39.50 55298.65 88888.00 2007-11-24 21:05:52.875 328 12498.42 39.50 55298.62 88888.00 2007-11-24 21:05:53.000 328 12498.38 39.48 55298.68 88888.00 2007-11-24 21:05:53.125 328 12498.40 39.48 55298.62 88888.00 2007-11-24 21:05:53.250 328 12498.45 39.48 55298.65 88888.00 2007-11-24 21:05:53.375 328 12498.42 39.48 55298.65 88888.00 2007-11-24 21:05:53.500 328 12498.38 39.48 55298.62 88888.00 2007-11-24 21:05:53.625 328 12498.38 39.50 55298.62 88888.00 2007-11-24 21:05:53.750 328 12498.42 39.50 55298.65 88888.00 2007-11-24 21:05:53.875 328 12498.48 39.50 55298.68 88888.00 2007-11-24 21:05:54.000 328 12498.50 39.52 55298.65 88888.00 2007-11-24 21:05:54.125 328 12498.52 39.48 55298.65 88888.00 2007-11-24 21:05:54.250 328 12498.48 39.48 55298.62 88888.00 2007-11-24 21:05:54.375 328 12498.48 39.45 55298.62 88888.00 2007-11-24 21:05:54.500 328 12498.48 39.48 55298.62 88888.00 2007-11-24 21:05:54.625 328 12498.48 39.48 55298.65 88888.00 2007-11-24 21:05:54.750 328 12498.45 39.48 55298.65 88888.00 2007-11-24 21:05:54.875 328 12498.45 39.50 55298.62 88888.00 2007-11-24 21:05:55.000 328 12498.45 39.52 55298.65 88888.00 2007-11-24 21:05:55.125 328 12498.45 39.52 55298.65 88888.00 2007-11-24 21:05:55.250 328 12498.42 39.50 55298.70 88888.00 2007-11-24 21:05:55.375 328 12498.40 39.50 55298.68 88888.00 2007-11-24 21:05:55.500 328 12498.42 39.50 55298.68 88888.00 2007-11-24 21:05:55.625 328 12498.50 39.50 55298.65 88888.00 2007-11-24 21:05:55.750 328 12498.55 39.50 55298.65 88888.00 2007-11-24 21:05:55.875 328 12498.52 39.48 55298.68 88888.00 2007-11-24 21:05:56.000 328 12498.45 39.48 55298.68 88888.00 2007-11-24 21:05:56.125 328 12498.45 39.50 55298.70 88888.00 2007-11-24 21:05:56.250 328 12498.42 39.45 55298.68 88888.00 2007-11-24 21:05:56.375 328 12498.42 39.45 55298.65 88888.00 2007-11-24 21:05:56.500 328 12498.45 39.48 55298.70 88888.00 2007-11-24 21:05:56.625 328 12498.45 39.45 55298.68 88888.00 2007-11-24 21:05:56.750 328 12498.45 39.42 55298.65 88888.00 2007-11-24 21:05:56.875 328 12498.45 39.42 55298.65 88888.00 2007-11-24 21:05:57.000 328 12498.55 39.42 55298.65 88888.00 2007-11-24 21:05:57.125 328 12498.62 39.42 55298.70 88888.00 2007-11-24 21:05:57.250 328 12498.60 39.42 55298.68 88888.00 2007-11-24 21:05:57.375 328 12498.58 39.42 55298.65 88888.00 2007-11-24 21:05:57.500 328 12498.55 39.42 55298.68 88888.00 2007-11-24 21:05:57.625 328 12498.52 39.42 55298.68 88888.00 2007-11-24 21:05:57.750 328 12498.50 39.42 55298.65 88888.00 2007-11-24 21:05:57.875 328 12498.48 39.42 55298.65 88888.00 2007-11-24 21:05:58.000 328 12498.48 39.42 55298.68 88888.00 2007-11-24 21:05:58.125 328 12498.48 39.40 55298.65 88888.00 2007-11-24 21:05:58.250 328 12498.52 39.40 55298.65 88888.00 2007-11-24 21:05:58.375 328 12498.58 39.40 55298.62 88888.00 2007-11-24 21:05:58.500 328 12498.55 39.38 55298.65 88888.00 2007-11-24 21:05:58.625 328 12498.55 39.38 55298.65 88888.00 2007-11-24 21:05:58.750 328 12498.60 39.38 55298.68 88888.00 2007-11-24 21:05:58.875 328 12498.62 39.42 55298.65 88888.00 2007-11-24 21:05:59.000 328 12498.60 39.38 55298.65 88888.00 2007-11-24 21:05:59.125 328 12498.60 39.38 55298.65 88888.00 2007-11-24 21:05:59.250 328 12498.65 39.38 55298.68 88888.00 2007-11-24 21:05:59.375 328 12498.65 39.38 55298.65 88888.00 2007-11-24 21:05:59.500 328 12498.62 39.35 55298.70 88888.00 2007-11-24 21:05:59.625 328 12498.62 39.35 55298.70 88888.00 2007-11-24 21:05:59.750 328 12498.62 39.35 55298.68 88888.00 2007-11-24 21:05:59.875 328 12498.67 39.33 55298.65 88888.00 2007-11-24 21:06:00.000 328 12498.70 39.33 55298.62 88888.00 2007-11-24 21:06:00.125 328 12498.73 39.30 55298.68 88888.00 2007-11-24 21:06:00.250 328 12498.67 39.30 55298.62 88888.00 2007-11-24 21:06:00.375 328 12498.70 39.27 55298.65 88888.00 2007-11-24 21:06:00.500 328 12498.73 39.27 55298.65 88888.00 2007-11-24 21:06:00.625 328 12498.73 39.30 55298.62 88888.00 2007-11-24 21:06:00.750 328 12498.73 39.30 55298.62 88888.00 2007-11-24 21:06:00.875 328 12498.75 39.30 55298.65 88888.00 2007-11-24 21:06:01.000 328 12498.80 39.27 55298.60 88888.00 2007-11-24 21:06:01.125 328 12498.75 39.30 55298.62 88888.00 2007-11-24 21:06:01.250 328 12498.75 39.27 55298.55 88888.00 2007-11-24 21:06:01.375 328 12498.75 39.30 55298.57 88888.00 2007-11-24 21:06:01.500 328 12498.75 39.27 55298.62 88888.00 2007-11-24 21:06:01.625 328 12498.83 39.27 55298.62 88888.00 2007-11-24 21:06:01.750 328 12498.83 39.27 55298.60 88888.00 2007-11-24 21:06:01.875 328 12498.77 39.30 55298.60 88888.00 2007-11-24 21:06:02.000 328 12498.80 39.30 55298.60 88888.00 2007-11-24 21:06:02.125 328 12498.80 39.30 55298.60 88888.00 2007-11-24 21:06:02.250 328 12498.83 39.30 55298.57 88888.00 2007-11-24 21:06:02.375 328 12498.85 39.30 55298.60 88888.00 2007-11-24 21:06:02.500 328 12498.85 39.27 55298.62 88888.00 2007-11-24 21:06:02.625 328 12498.85 39.27 55298.62 88888.00 2007-11-24 21:06:02.750 328 12498.85 39.30 55298.60 88888.00 2007-11-24 21:06:02.875 328 12498.85 39.35 55298.57 88888.00 2007-11-24 21:06:03.000 328 12498.85 39.35 55298.57 88888.00 2007-11-24 21:06:03.125 328 12498.80 39.33 55298.60 88888.00 2007-11-24 21:06:03.250 328 12498.83 39.30 55298.60 88888.00 2007-11-24 21:06:03.375 328 12498.92 39.33 55298.57 88888.00 2007-11-24 21:06:03.500 328 12498.95 39.33 55298.55 88888.00 2007-11-24 21:06:03.625 328 12498.85 39.30 55298.60 88888.00 2007-11-24 21:06:03.750 328 12498.83 39.30 55298.57 88888.00 2007-11-24 21:06:03.875 328 12498.88 39.30 55298.60 88888.00 2007-11-24 21:06:04.000 328 12498.92 39.30 55298.57 88888.00 2007-11-24 21:06:04.125 328 12498.90 39.27 55298.60 88888.00 2007-11-24 21:06:04.250 328 12498.95 39.27 55298.62 88888.00 2007-11-24 21:06:04.375 328 12499.02 39.27 55298.57 88888.00 2007-11-24 21:06:04.500 328 12499.08 39.27 55298.55 88888.00 2007-11-24 21:06:04.625 328 12499.10 39.27 55298.57 88888.00 2007-11-24 21:06:04.750 328 12499.10 39.27 55298.57 88888.00 2007-11-24 21:06:04.875 328 12499.05 39.27 55298.60 88888.00 2007-11-24 21:06:05.000 328 12499.05 39.27 55298.55 88888.00 2007-11-24 21:06:05.125 328 12499.08 39.25 55298.57 88888.00 2007-11-24 21:06:05.250 328 12499.08 39.25 55298.57 88888.00 2007-11-24 21:06:05.375 328 12499.15 39.27 55298.57 88888.00 2007-11-24 21:06:05.500 328 12499.12 39.27 55298.57 88888.00 2007-11-24 21:06:05.625 328 12499.10 39.25 55298.55 88888.00 2007-11-24 21:06:05.750 328 12499.15 39.27 55298.57 88888.00 2007-11-24 21:06:05.875 328 12499.15 39.30 55298.55 88888.00 2007-11-24 21:06:06.000 328 12499.12 39.27 55298.57 88888.00 2007-11-24 21:06:06.125 328 12499.08 39.30 55298.55 88888.00 2007-11-24 21:06:06.250 328 12499.10 39.25 55298.55 88888.00 2007-11-24 21:06:06.375 328 12499.15 39.27 55298.55 88888.00 2007-11-24 21:06:06.500 328 12499.15 39.30 55298.57 88888.00 2007-11-24 21:06:06.625 328 12499.15 39.27 55298.57 88888.00 2007-11-24 21:06:06.750 328 12499.17 39.27 55298.55 88888.00 2007-11-24 21:06:06.875 328 12499.17 39.27 55298.55 88888.00 2007-11-24 21:06:07.000 328 12499.15 39.30 55298.55 88888.00 2007-11-24 21:06:07.125 328 12499.17 39.27 55298.57 88888.00 2007-11-24 21:06:07.250 328 12499.20 39.25 55298.60 88888.00 2007-11-24 21:06:07.375 328 12499.23 39.25 55298.57 88888.00 2007-11-24 21:06:07.500 328 12499.23 39.23 55298.57 88888.00 2007-11-24 21:06:07.625 328 12499.20 39.23 55298.53 88888.00 2007-11-24 21:06:07.750 328 12499.23 39.23 55298.55 88888.00 2007-11-24 21:06:07.875 328 12499.23 39.25 55298.57 88888.00 2007-11-24 21:06:08.000 328 12499.20 39.20 55298.55 88888.00 2007-11-24 21:06:08.125 328 12499.20 39.23 55298.55 88888.00 2007-11-24 21:06:08.250 328 12499.23 39.20 55298.57 88888.00 2007-11-24 21:06:08.375 328 12499.20 39.23 55298.57 88888.00 2007-11-24 21:06:08.500 328 12499.17 39.20 55298.55 88888.00 2007-11-24 21:06:08.625 328 12499.17 39.20 55298.57 88888.00 2007-11-24 21:06:08.750 328 12499.25 39.20 55298.57 88888.00 2007-11-24 21:06:08.875 328 12499.27 39.17 55298.53 88888.00 2007-11-24 21:06:09.000 328 12499.25 39.15 55298.55 88888.00 2007-11-24 21:06:09.125 328 12499.20 39.15 55298.55 88888.00 2007-11-24 21:06:09.250 328 12499.15 39.15 55298.57 88888.00 2007-11-24 21:06:09.375 328 12499.17 39.15 55298.57 88888.00 2007-11-24 21:06:09.500 328 12499.17 39.12 55298.55 88888.00 2007-11-24 21:06:09.625 328 12499.17 39.15 55298.55 88888.00 2007-11-24 21:06:09.750 328 12499.20 39.15 55298.55 88888.00 2007-11-24 21:06:09.875 328 12499.17 39.12 55298.55 88888.00 2007-11-24 21:06:10.000 328 12499.17 39.12 55298.57 88888.00 2007-11-24 21:06:10.125 328 12499.17 39.10 55298.57 88888.00 2007-11-24 21:06:10.250 328 12499.20 39.08 55298.53 88888.00 2007-11-24 21:06:10.375 328 12499.25 39.08 55298.55 88888.00 2007-11-24 21:06:10.500 328 12499.27 39.08 55298.57 88888.00 2007-11-24 21:06:10.625 328 12499.25 39.05 55298.57 88888.00 2007-11-24 21:06:10.750 328 12499.27 39.05 55298.50 88888.00 2007-11-24 21:06:10.875 328 12499.23 39.02 55298.55 88888.00 2007-11-24 21:06:11.000 328 12499.25 39.02 55298.60 88888.00 2007-11-24 21:06:11.125 328 12499.27 39.00 55298.57 88888.00 2007-11-24 21:06:11.250 328 12499.23 38.98 55298.55 88888.00 2007-11-24 21:06:11.375 328 12499.20 38.98 55298.57 88888.00 2007-11-24 21:06:11.500 328 12499.23 38.98 55298.57 88888.00 2007-11-24 21:06:11.625 328 12499.23 38.98 55298.57 88888.00 2007-11-24 21:06:11.750 328 12499.20 38.98 55298.55 88888.00 2007-11-24 21:06:11.875 328 12499.25 38.98 55298.60 88888.00 2007-11-24 21:06:12.000 328 12499.27 38.92 55298.60 88888.00 2007-11-24 21:06:12.125 328 12499.25 38.88 55298.60 88888.00 2007-11-24 21:06:12.250 328 12499.17 38.88 55298.60 88888.00 2007-11-24 21:06:12.375 328 12499.23 38.90 55298.57 88888.00 2007-11-24 21:06:12.500 328 12499.23 38.88 55298.62 88888.00 2007-11-24 21:06:12.625 328 12499.25 38.88 55298.65 88888.00 2007-11-24 21:06:12.750 328 12499.30 38.85 55298.62 88888.00 2007-11-24 21:06:12.875 328 12499.33 38.85 55298.60 88888.00 2007-11-24 21:06:13.000 328 12499.33 38.85 55298.57 88888.00 2007-11-24 21:06:13.125 328 12499.30 38.80 55298.60 88888.00 2007-11-24 21:06:13.250 328 12499.35 38.80 55298.62 88888.00 2007-11-24 21:06:13.375 328 12499.35 38.83 55298.68 88888.00 2007-11-24 21:06:13.500 328 12499.35 38.77 55298.65 88888.00 2007-11-24 21:06:13.625 328 12499.33 38.77 55298.65 88888.00 2007-11-24 21:06:13.750 328 12499.30 38.75 55298.65 88888.00 2007-11-24 21:06:13.875 328 12499.27 38.73 55298.62 88888.00 2007-11-24 21:06:14.000 328 12499.30 38.70 55298.62 88888.00 2007-11-24 21:06:14.125 328 12499.33 38.73 55298.62 88888.00 2007-11-24 21:06:14.250 328 12499.30 38.67 55298.60 88888.00 2007-11-24 21:06:14.375 328 12499.33 38.70 55298.60 88888.00 2007-11-24 21:06:14.500 328 12499.40 38.67 55298.62 88888.00 2007-11-24 21:06:14.625 328 12499.38 38.65 55298.65 88888.00 2007-11-24 21:06:14.750 328 12499.35 38.67 55298.65 88888.00 2007-11-24 21:06:14.875 328 12499.33 38.67 55298.65 88888.00 2007-11-24 21:06:15.000 328 12499.35 38.65 55298.62 88888.00 2007-11-24 21:06:15.125 328 12499.35 38.60 55298.65 88888.00 2007-11-24 21:06:15.250 328 12499.30 38.60 55298.65 88888.00 2007-11-24 21:06:15.375 328 12499.30 38.60 55298.68 88888.00 2007-11-24 21:06:15.500 328 12499.33 38.60 55298.60 88888.00 2007-11-24 21:06:15.625 328 12499.25 38.58 55298.62 88888.00 2007-11-24 21:06:15.750 328 12499.20 38.58 55298.65 88888.00 2007-11-24 21:06:15.875 328 12499.17 38.58 55298.65 88888.00 2007-11-24 21:06:16.000 328 12499.23 38.52 55298.65 88888.00 2007-11-24 21:06:16.125 328 12499.23 38.52 55298.68 88888.00 2007-11-24 21:06:16.250 328 12499.25 38.52 55298.70 88888.00 2007-11-24 21:06:16.375 328 12499.23 38.52 55298.68 88888.00 2007-11-24 21:06:16.500 328 12499.23 38.52 55298.65 88888.00 2007-11-24 21:06:16.625 328 12499.20 38.52 55298.62 88888.00 2007-11-24 21:06:16.750 328 12499.20 38.48 55298.72 88888.00 2007-11-24 21:06:16.875 328 12499.20 38.50 55298.75 88888.00 2007-11-24 21:06:17.000 328 12499.20 38.48 55298.70 88888.00 2007-11-24 21:06:17.125 328 12499.17 38.50 55298.70 88888.00 2007-11-24 21:06:17.250 328 12499.17 38.45 55298.65 88888.00 2007-11-24 21:06:17.375 328 12499.20 38.45 55298.72 88888.00 2007-11-24 21:06:17.500 328 12499.20 38.45 55298.68 88888.00 2007-11-24 21:06:17.625 328 12499.20 38.45 55298.72 88888.00 2007-11-24 21:06:17.750 328 12499.17 38.45 55298.72 88888.00 2007-11-24 21:06:17.875 328 12499.20 38.45 55298.70 88888.00 2007-11-24 21:06:18.000 328 12499.17 38.42 55298.70 88888.00 2007-11-24 21:06:18.125 328 12499.17 38.40 55298.72 88888.00 2007-11-24 21:06:18.250 328 12499.15 38.40 55298.72 88888.00 2007-11-24 21:06:18.375 328 12499.20 38.40 55298.72 88888.00 2007-11-24 21:06:18.500 328 12499.17 38.38 55298.75 88888.00 2007-11-24 21:06:18.625 328 12499.17 38.42 55298.78 88888.00 2007-11-24 21:06:18.750 328 12499.12 38.38 55298.75 88888.00 2007-11-24 21:06:18.875 328 12499.12 38.38 55298.72 88888.00 2007-11-24 21:06:19.000 328 12499.10 38.38 55298.70 88888.00 2007-11-24 21:06:19.125 328 12499.15 38.38 55298.75 88888.00 2007-11-24 21:06:19.250 328 12499.15 38.35 55298.75 88888.00 2007-11-24 21:06:19.375 328 12499.15 38.35 55298.78 88888.00 2007-11-24 21:06:19.500 328 12499.15 38.38 55298.75 88888.00 2007-11-24 21:06:19.625 328 12499.15 38.38 55298.75 88888.00 2007-11-24 21:06:19.750 328 12499.15 38.35 55298.75 88888.00 2007-11-24 21:06:19.875 328 12499.10 38.38 55298.75 88888.00 2007-11-24 21:06:20.000 328 12499.05 38.35 55298.75 88888.00 2007-11-24 21:06:20.125 328 12499.05 38.33 55298.75 88888.00 2007-11-24 21:06:20.250 328 12499.08 38.27 55298.78 88888.00 2007-11-24 21:06:20.375 328 12499.08 38.25 55298.78 88888.00 2007-11-24 21:06:20.500 328 12499.08 38.25 55298.78 88888.00 2007-11-24 21:06:20.625 328 12499.08 38.25 55298.78 88888.00 2007-11-24 21:06:20.750 328 12499.02 38.27 55298.75 88888.00 2007-11-24 21:06:20.875 328 12498.98 38.25 55298.78 88888.00 2007-11-24 21:06:21.000 328 12498.98 38.27 55298.72 88888.00 2007-11-24 21:06:21.125 328 12499.02 38.27 55298.72 88888.00 2007-11-24 21:06:21.250 328 12498.98 38.23 55298.78 88888.00 2007-11-24 21:06:21.375 328 12498.98 38.23 55298.72 88888.00 2007-11-24 21:06:21.500 328 12498.92 38.20 55298.70 88888.00 2007-11-24 21:06:21.625 328 12498.95 38.17 55298.75 88888.00 2007-11-24 21:06:21.750 328 12498.92 38.23 55298.72 88888.00 2007-11-24 21:06:21.875 328 12498.83 38.23 55298.75 88888.00 2007-11-24 21:06:22.000 328 12498.85 38.20 55298.72 88888.00 2007-11-24 21:06:22.125 328 12498.90 38.20 55298.72 88888.00 2007-11-24 21:06:22.250 328 12498.88 38.17 55298.75 88888.00 2007-11-24 21:06:22.375 328 12498.90 38.17 55298.70 88888.00 2007-11-24 21:06:22.500 328 12498.92 38.17 55298.72 88888.00 2007-11-24 21:06:22.625 328 12498.88 38.17 55298.72 88888.00 2007-11-24 21:06:22.750 328 12498.80 38.17 55298.72 88888.00 2007-11-24 21:06:22.875 328 12498.77 38.17 55298.72 88888.00 2007-11-24 21:06:23.000 328 12498.77 38.15 55298.72 88888.00 2007-11-24 21:06:23.125 328 12498.80 38.20 55298.68 88888.00 2007-11-24 21:06:23.250 328 12498.75 38.17 55298.72 88888.00 2007-11-24 21:06:23.375 328 12498.80 38.20 55298.75 88888.00 2007-11-24 21:06:23.500 328 12498.77 38.17 55298.78 88888.00 2007-11-24 21:06:23.625 328 12498.67 38.20 55298.75 88888.00 2007-11-24 21:06:23.750 328 12498.67 38.17 55298.75 88888.00 2007-11-24 21:06:23.875 328 12498.70 38.20 55298.75 88888.00 2007-11-24 21:06:24.000 328 12498.73 38.17 55298.78 88888.00 2007-11-24 21:06:24.125 328 12498.73 38.20 55298.75 88888.00 2007-11-24 21:06:24.250 328 12498.60 38.20 55298.78 88888.00 2007-11-24 21:06:24.375 328 12498.58 38.25 55298.78 88888.00 2007-11-24 21:06:24.500 328 12498.55 38.25 55298.80 88888.00 2007-11-24 21:06:24.625 328 12498.48 38.20 55298.80 88888.00 2007-11-24 21:06:24.750 328 12498.55 38.17 55298.82 88888.00 2007-11-24 21:06:24.875 328 12498.52 38.20 55298.80 88888.00 2007-11-24 21:06:25.000 328 12498.45 38.20 55298.72 88888.00 2007-11-24 21:06:25.125 328 12498.38 38.25 55298.78 88888.00 2007-11-24 21:06:25.250 328 12498.35 38.27 55298.82 88888.00 2007-11-24 21:06:25.375 328 12498.42 38.27 55298.80 88888.00 2007-11-24 21:06:25.500 328 12498.45 38.27 55298.80 88888.00 2007-11-24 21:06:25.625 328 12498.48 38.30 55298.80 88888.00 2007-11-24 21:06:25.750 328 12498.42 38.27 55298.80 88888.00 2007-11-24 21:06:25.875 328 12498.40 38.30 55298.78 88888.00 2007-11-24 21:06:26.000 328 12498.35 38.30 55298.78 88888.00 2007-11-24 21:06:26.125 328 12498.33 38.35 55298.80 88888.00 2007-11-24 21:06:26.250 328 12498.25 38.38 55298.82 88888.00 2007-11-24 21:06:26.375 328 12498.17 38.38 55298.80 88888.00 2007-11-24 21:06:26.500 328 12498.15 38.38 55298.80 88888.00 2007-11-24 21:06:26.625 328 12498.10 38.40 55298.82 88888.00 2007-11-24 21:06:26.750 328 12498.15 38.40 55298.80 88888.00 2007-11-24 21:06:26.875 328 12498.12 38.42 55298.80 88888.00 2007-11-24 21:06:27.000 328 12498.05 38.45 55298.78 88888.00 2007-11-24 21:06:27.125 328 12498.02 38.48 55298.80 88888.00 2007-11-24 21:06:27.250 328 12498.02 38.48 55298.85 88888.00 2007-11-24 21:06:27.375 328 12498.05 38.50 55298.85 88888.00 2007-11-24 21:06:27.500 328 12498.05 38.50 55298.85 88888.00 2007-11-24 21:06:27.625 328 12498.05 38.50 55298.80 88888.00 2007-11-24 21:06:27.750 328 12497.95 38.52 55298.80 88888.00 2007-11-24 21:06:27.875 328 12497.90 38.52 55298.78 88888.00 2007-11-24 21:06:28.000 328 12497.88 38.55 55298.80 88888.00 2007-11-24 21:06:28.125 328 12497.85 38.55 55298.82 88888.00 2007-11-24 21:06:28.250 328 12497.85 38.58 55298.82 88888.00 2007-11-24 21:06:28.375 328 12497.90 38.58 55298.82 88888.00 2007-11-24 21:06:28.500 328 12497.80 38.58 55298.82 88888.00 2007-11-24 21:06:28.625 328 12497.80 38.60 55298.85 88888.00 2007-11-24 21:06:28.750 328 12497.75 38.58 55298.80 88888.00 2007-11-24 21:06:28.875 328 12497.73 38.58 55298.80 88888.00 2007-11-24 21:06:29.000 328 12497.65 38.60 55298.78 88888.00 2007-11-24 21:06:29.125 328 12497.70 38.62 55298.80 88888.00 2007-11-24 21:06:29.250 328 12497.70 38.65 55298.80 88888.00 2007-11-24 21:06:29.375 328 12497.65 38.65 55298.80 88888.00 2007-11-24 21:06:29.500 328 12497.58 38.65 55298.80 88888.00 2007-11-24 21:06:29.625 328 12497.55 38.70 55298.80 88888.00 2007-11-24 21:06:29.750 328 12497.55 38.70 55298.80 88888.00 2007-11-24 21:06:29.875 328 12497.55 38.70 55298.82 88888.00 2007-11-24 21:06:30.000 328 12497.50 38.70 55298.80 88888.00 2007-11-24 21:06:30.125 328 12497.42 38.73 55298.82 88888.00 2007-11-24 21:06:30.250 328 12497.30 38.73 55298.85 88888.00 2007-11-24 21:06:30.375 328 12497.27 38.77 55298.80 88888.00 2007-11-24 21:06:30.500 328 12497.25 38.77 55298.82 88888.00 2007-11-24 21:06:30.625 328 12497.23 38.77 55298.82 88888.00 2007-11-24 21:06:30.750 328 12497.23 38.83 55298.82 88888.00 2007-11-24 21:06:30.875 328 12497.15 38.80 55298.85 88888.00 2007-11-24 21:06:31.000 328 12497.10 38.77 55298.82 88888.00 2007-11-24 21:06:31.125 328 12497.08 38.80 55298.82 88888.00 2007-11-24 21:06:31.250 328 12497.02 38.80 55298.82 88888.00 2007-11-24 21:06:31.375 328 12497.02 38.83 55298.82 88888.00 2007-11-24 21:06:31.500 328 12497.08 38.83 55298.85 88888.00 2007-11-24 21:06:31.625 328 12497.05 38.80 55298.85 88888.00 2007-11-24 21:06:31.750 328 12496.98 38.83 55298.82 88888.00 2007-11-24 21:06:31.875 328 12496.98 38.80 55298.82 88888.00 2007-11-24 21:06:32.000 328 12497.02 38.77 55298.82 88888.00 2007-11-24 21:06:32.125 328 12496.98 38.77 55298.85 88888.00 2007-11-24 21:06:32.250 328 12496.95 38.80 55298.90 88888.00 2007-11-24 21:06:32.375 328 12497.00 38.80 55298.90 88888.00 2007-11-24 21:06:32.500 328 12497.00 38.77 55298.90 88888.00 2007-11-24 21:06:32.625 328 12496.95 38.77 55298.88 88888.00 2007-11-24 21:06:32.750 328 12496.90 38.80 55298.88 88888.00 2007-11-24 21:06:32.875 328 12496.83 38.83 55298.88 88888.00 2007-11-24 21:06:33.000 328 12496.77 38.83 55298.88 88888.00 2007-11-24 21:06:33.125 328 12496.77 38.80 55298.90 88888.00 2007-11-24 21:06:33.250 328 12496.75 38.83 55298.90 88888.00 2007-11-24 21:06:33.375 328 12496.73 38.80 55298.88 88888.00 2007-11-24 21:06:33.500 328 12496.75 38.80 55298.88 88888.00 2007-11-24 21:06:33.625 328 12496.75 38.83 55298.85 88888.00 2007-11-24 21:06:33.750 328 12496.67 38.80 55298.88 88888.00 2007-11-24 21:06:33.875 328 12496.67 38.83 55298.93 88888.00 2007-11-24 21:06:34.000 328 12496.67 38.83 55298.93 88888.00 2007-11-24 21:06:34.125 328 12496.67 38.80 55298.93 88888.00 2007-11-24 21:06:34.250 328 12496.58 38.80 55298.93 88888.00 2007-11-24 21:06:34.375 328 12496.55 38.80 55298.95 88888.00 2007-11-24 21:06:34.500 328 12496.55 38.77 55298.95 88888.00 2007-11-24 21:06:34.625 328 12496.55 38.83 55298.93 88888.00 2007-11-24 21:06:34.750 328 12496.55 38.80 55298.93 88888.00 2007-11-24 21:06:34.875 328 12496.55 38.80 55298.97 88888.00 2007-11-24 21:06:35.000 328 12496.50 38.83 55298.95 88888.00 2007-11-24 21:06:35.125 328 12496.40 38.83 55298.95 88888.00 2007-11-24 21:06:35.250 328 12496.40 38.83 55298.95 88888.00 2007-11-24 21:06:35.375 328 12496.55 38.80 55298.93 88888.00 2007-11-24 21:06:35.500 328 12496.58 38.77 55298.95 88888.00 2007-11-24 21:06:35.625 328 12496.45 38.77 55298.93 88888.00 2007-11-24 21:06:35.750 328 12496.40 38.77 55298.95 88888.00 2007-11-24 21:06:35.875 328 12496.45 38.77 55298.95 88888.00 2007-11-24 21:06:36.000 328 12496.40 38.75 55298.93 88888.00 2007-11-24 21:06:36.125 328 12496.30 38.75 55298.88 88888.00 2007-11-24 21:06:36.250 328 12496.25 38.75 55298.93 88888.00 2007-11-24 21:06:36.375 328 12496.27 38.73 55298.93 88888.00 2007-11-24 21:06:36.500 328 12496.33 38.70 55298.93 88888.00 2007-11-24 21:06:36.625 328 12496.35 38.70 55298.95 88888.00 2007-11-24 21:06:36.750 328 12496.30 38.70 55298.95 88888.00 2007-11-24 21:06:36.875 328 12496.25 38.67 55298.95 88888.00 2007-11-24 21:06:37.000 328 12496.27 38.67 55298.93 88888.00 2007-11-24 21:06:37.125 328 12496.25 38.70 55298.93 88888.00 2007-11-24 21:06:37.250 328 12496.17 38.70 55298.93 88888.00 2007-11-24 21:06:37.375 328 12496.23 38.70 55298.93 88888.00 2007-11-24 21:06:37.500 328 12496.25 38.70 55298.95 88888.00 2007-11-24 21:06:37.625 328 12496.23 38.67 55298.95 88888.00 2007-11-24 21:06:37.750 328 12496.23 38.67 55298.95 88888.00 2007-11-24 21:06:37.875 328 12496.25 38.67 55298.93 88888.00 2007-11-24 21:06:38.000 328 12496.25 38.65 55298.95 88888.00 2007-11-24 21:06:38.125 328 12496.17 38.65 55298.97 88888.00 2007-11-24 21:06:38.250 328 12496.12 38.65 55298.95 88888.00 2007-11-24 21:06:38.375 328 12496.15 38.65 55298.93 88888.00 2007-11-24 21:06:38.500 328 12496.10 38.65 55298.93 88888.00 2007-11-24 21:06:38.625 328 12496.12 38.65 55298.93 88888.00 2007-11-24 21:06:38.750 328 12496.15 38.65 55298.90 88888.00 2007-11-24 21:06:38.875 328 12496.10 38.62 55298.88 88888.00 2007-11-24 21:06:39.000 328 12496.08 38.62 55298.88 88888.00 2007-11-24 21:06:39.125 328 12496.08 38.65 55298.90 88888.00 2007-11-24 21:06:39.250 328 12496.10 38.65 55298.93 88888.00 2007-11-24 21:06:39.375 328 12496.12 38.67 55298.90 88888.00 2007-11-24 21:06:39.500 328 12496.08 38.62 55298.93 88888.00 2007-11-24 21:06:39.625 328 12496.05 38.62 55298.93 88888.00 2007-11-24 21:06:39.750 328 12496.05 38.62 55298.93 88888.00 2007-11-24 21:06:39.875 328 12496.08 38.65 55298.93 88888.00 2007-11-24 21:06:40.000 328 12496.12 38.65 55298.90 88888.00 2007-11-24 21:06:40.125 328 12496.08 38.65 55298.93 88888.00 2007-11-24 21:06:40.250 328 12495.98 38.62 55298.90 88888.00 2007-11-24 21:06:40.375 328 12496.00 38.62 55298.93 88888.00 2007-11-24 21:06:40.500 328 12496.05 38.65 55298.90 88888.00 2007-11-24 21:06:40.625 328 12496.00 38.65 55298.93 88888.00 2007-11-24 21:06:40.750 328 12496.00 38.65 55298.95 88888.00 2007-11-24 21:06:40.875 328 12496.02 38.67 55298.95 88888.00 2007-11-24 21:06:41.000 328 12496.05 38.67 55298.93 88888.00 2007-11-24 21:06:41.125 328 12496.00 38.67 55298.93 88888.00 2007-11-24 21:06:41.250 328 12495.98 38.70 55298.95 88888.00 2007-11-24 21:06:41.375 328 12496.10 38.70 55298.97 88888.00 2007-11-24 21:06:41.500 328 12496.10 38.73 55298.95 88888.00 2007-11-24 21:06:41.625 328 12495.98 38.70 55298.93 88888.00 2007-11-24 21:06:41.750 328 12495.92 38.75 55298.95 88888.00 2007-11-24 21:06:41.875 328 12495.92 38.73 55298.93 88888.00 2007-11-24 21:06:42.000 328 12495.92 38.70 55298.88 88888.00 2007-11-24 21:06:42.125 328 12495.98 38.75 55298.88 88888.00 2007-11-24 21:06:42.250 328 12495.98 38.75 55298.90 88888.00 2007-11-24 21:06:42.375 328 12495.95 38.73 55298.85 88888.00 2007-11-24 21:06:42.500 328 12495.95 38.70 55298.88 88888.00 2007-11-24 21:06:42.625 328 12495.98 38.73 55298.90 88888.00 2007-11-24 21:06:42.750 328 12495.98 38.73 55298.88 88888.00 2007-11-24 21:06:42.875 328 12496.02 38.77 55298.88 88888.00 2007-11-24 21:06:43.000 328 12496.02 38.77 55298.88 88888.00 2007-11-24 21:06:43.125 328 12496.00 38.77 55298.90 88888.00 2007-11-24 21:06:43.250 328 12496.02 38.77 55298.90 88888.00 2007-11-24 21:06:43.375 328 12496.02 38.77 55298.90 88888.00 2007-11-24 21:06:43.500 328 12495.98 38.77 55298.90 88888.00 2007-11-24 21:06:43.625 328 12495.95 38.80 55298.90 88888.00 2007-11-24 21:06:43.750 328 12495.90 38.80 55298.90 88888.00 2007-11-24 21:06:43.875 328 12495.83 38.80 55298.88 88888.00 2007-11-24 21:06:44.000 328 12495.77 38.77 55298.88 88888.00 2007-11-24 21:06:44.125 328 12495.77 38.77 55298.85 88888.00 2007-11-24 21:06:44.250 328 12495.83 38.77 55298.88 88888.00 2007-11-24 21:06:44.375 328 12495.88 38.77 55298.88 88888.00 2007-11-24 21:06:44.500 328 12495.80 38.80 55298.90 88888.00 2007-11-24 21:06:44.625 328 12495.73 38.80 55298.90 88888.00 2007-11-24 21:06:44.750 328 12495.70 38.77 55298.88 88888.00 2007-11-24 21:06:44.875 328 12495.77 38.83 55298.85 88888.00 2007-11-24 21:06:45.000 328 12495.77 38.80 55298.80 88888.00 2007-11-24 21:06:45.125 328 12495.77 38.83 55298.90 88888.00 2007-11-24 21:06:45.250 328 12495.70 38.80 55298.85 88888.00 2007-11-24 21:06:45.375 328 12495.70 38.83 55298.85 88888.00 2007-11-24 21:06:45.500 328 12495.62 38.83 55298.88 88888.00 2007-11-24 21:06:45.625 328 12495.70 38.83 55298.85 88888.00 2007-11-24 21:06:45.750 328 12495.75 38.83 55298.88 88888.00 2007-11-24 21:06:45.875 328 12495.73 38.85 55298.85 88888.00 2007-11-24 21:06:46.000 328 12495.60 38.83 55298.80 88888.00 2007-11-24 21:06:46.125 328 12495.62 38.85 55298.82 88888.00 2007-11-24 21:06:46.250 328 12495.62 38.85 55298.82 88888.00 2007-11-24 21:06:46.375 328 12495.70 38.85 55298.80 88888.00 2007-11-24 21:06:46.500 328 12495.67 38.85 55298.82 88888.00 2007-11-24 21:06:46.625 328 12495.62 38.88 55298.85 88888.00 2007-11-24 21:06:46.750 328 12495.60 38.85 55298.85 88888.00 2007-11-24 21:06:46.875 328 12495.60 38.83 55298.82 88888.00 2007-11-24 21:06:47.000 328 12495.62 38.85 55298.78 88888.00 2007-11-24 21:06:47.125 328 12495.62 38.88 55298.82 88888.00 2007-11-24 21:06:47.250 328 12495.62 38.90 55298.82 88888.00 2007-11-24 21:06:47.375 328 12495.67 38.90 55298.85 88888.00 2007-11-24 21:06:47.500 328 12495.70 38.90 55298.80 88888.00 2007-11-24 21:06:47.625 328 12495.65 38.88 55298.78 88888.00 2007-11-24 21:06:47.750 328 12495.65 38.90 55298.82 88888.00 2007-11-24 21:06:47.875 328 12495.62 38.90 55298.82 88888.00 2007-11-24 21:06:48.000 328 12495.62 38.90 55298.78 88888.00 2007-11-24 21:06:48.125 328 12495.62 38.90 55298.80 88888.00 2007-11-24 21:06:48.250 328 12495.58 38.88 55298.75 88888.00 2007-11-24 21:06:48.375 328 12495.55 38.88 55298.78 88888.00 2007-11-24 21:06:48.500 328 12495.52 38.88 55298.75 88888.00 2007-11-24 21:06:48.625 328 12495.52 38.88 55298.75 88888.00 2007-11-24 21:06:48.750 328 12495.50 38.90 55298.78 88888.00 2007-11-24 21:06:48.875 328 12495.45 38.90 55298.78 88888.00 2007-11-24 21:06:49.000 328 12495.45 38.90 55298.78 88888.00 2007-11-24 21:06:49.125 328 12495.40 38.88 55298.78 88888.00 2007-11-24 21:06:49.250 328 12495.42 38.88 55298.80 88888.00 2007-11-24 21:06:49.375 328 12495.42 38.90 55298.78 88888.00 2007-11-24 21:06:49.500 328 12495.40 38.90 55298.75 88888.00 2007-11-24 21:06:49.625 328 12495.38 38.90 55298.75 88888.00 2007-11-24 21:06:49.750 328 12495.45 38.88 55298.75 88888.00 2007-11-24 21:06:49.875 328 12495.48 38.88 55298.75 88888.00 2007-11-24 21:06:50.000 328 12495.45 38.88 55298.75 88888.00 2007-11-24 21:06:50.125 328 12495.48 38.90 55298.78 88888.00 2007-11-24 21:06:50.250 328 12495.42 38.90 55298.75 88888.00 2007-11-24 21:06:50.375 328 12495.42 38.90 55298.78 88888.00 2007-11-24 21:06:50.500 328 12495.45 38.90 55298.75 88888.00 2007-11-24 21:06:50.625 328 12495.38 38.88 55298.72 88888.00 2007-11-24 21:06:50.750 328 12495.35 38.90 55298.75 88888.00 2007-11-24 21:06:50.875 328 12495.38 38.88 55298.75 88888.00 2007-11-24 21:06:51.000 328 12495.40 38.88 55298.72 88888.00 2007-11-24 21:06:51.125 328 12495.40 38.88 55298.75 88888.00 2007-11-24 21:06:51.250 328 12495.38 38.88 55298.75 88888.00 2007-11-24 21:06:51.375 328 12495.38 38.88 55298.75 88888.00 2007-11-24 21:06:51.500 328 12495.40 38.90 55298.75 88888.00 2007-11-24 21:06:51.625 328 12495.42 38.88 55298.72 88888.00 2007-11-24 21:06:51.750 328 12495.35 38.88 55298.72 88888.00 2007-11-24 21:06:51.875 328 12495.30 38.85 55298.72 88888.00 2007-11-24 21:06:52.000 328 12495.25 38.85 55298.72 88888.00 2007-11-24 21:06:52.125 328 12495.33 38.85 55298.72 88888.00 2007-11-24 21:06:52.250 328 12495.33 38.88 55298.72 88888.00 2007-11-24 21:06:52.375 328 12495.33 38.88 55298.70 88888.00 2007-11-24 21:06:52.500 328 12495.27 38.83 55298.70 88888.00 2007-11-24 21:06:52.625 328 12495.27 38.85 55298.70 88888.00 2007-11-24 21:06:52.750 328 12495.25 38.88 55298.72 88888.00 2007-11-24 21:06:52.875 328 12495.23 38.88 55298.70 88888.00 2007-11-24 21:06:53.000 328 12495.25 38.85 55298.70 88888.00 2007-11-24 21:06:53.125 328 12495.33 38.85 55298.75 88888.00 2007-11-24 21:06:53.250 328 12495.30 38.83 55298.72 88888.00 2007-11-24 21:06:53.375 328 12495.27 38.83 55298.68 88888.00 2007-11-24 21:06:53.500 328 12495.30 38.85 55298.70 88888.00 2007-11-24 21:06:53.625 328 12495.25 38.83 55298.68 88888.00 2007-11-24 21:06:53.750 328 12495.23 38.80 55298.70 88888.00 2007-11-24 21:06:53.875 328 12495.20 38.83 55298.65 88888.00 2007-11-24 21:06:54.000 328 12495.20 38.83 55298.72 88888.00 2007-11-24 21:06:54.125 328 12495.17 38.77 55298.72 88888.00 2007-11-24 21:06:54.250 328 12495.17 38.77 55298.75 88888.00 2007-11-24 21:06:54.375 328 12495.25 38.80 55298.75 88888.00 2007-11-24 21:06:54.500 328 12495.33 38.75 55298.72 88888.00 2007-11-24 21:06:54.625 328 12495.33 38.75 55298.70 88888.00 2007-11-24 21:06:54.750 328 12495.27 38.75 55298.72 88888.00 2007-11-24 21:06:54.875 328 12495.23 38.73 55298.70 88888.00 2007-11-24 21:06:55.000 328 12495.23 38.75 55298.70 88888.00 2007-11-24 21:06:55.125 328 12495.17 38.73 55298.72 88888.00 2007-11-24 21:06:55.250 328 12495.17 38.73 55298.65 88888.00 2007-11-24 21:06:55.375 328 12495.25 38.73 55298.70 88888.00 2007-11-24 21:06:55.500 328 12495.27 38.67 55298.70 88888.00 2007-11-24 21:06:55.625 328 12495.27 38.70 55298.70 88888.00 2007-11-24 21:06:55.750 328 12495.30 38.67 55298.68 88888.00 2007-11-24 21:06:55.875 328 12495.35 38.65 55298.70 88888.00 2007-11-24 21:06:56.000 328 12495.33 38.65 55298.65 88888.00 2007-11-24 21:06:56.125 328 12495.23 38.65 55298.68 88888.00 2007-11-24 21:06:56.250 328 12495.20 38.62 55298.68 88888.00 2007-11-24 21:06:56.375 328 12495.27 38.62 55298.68 88888.00 2007-11-24 21:06:56.500 328 12495.38 38.60 55298.68 88888.00 2007-11-24 21:06:56.625 328 12495.40 38.62 55298.65 88888.00 2007-11-24 21:06:56.750 328 12495.33 38.62 55298.65 88888.00 2007-11-24 21:06:56.875 328 12495.20 38.60 55298.65 88888.00 2007-11-24 21:06:57.000 328 12495.23 38.58 55298.65 88888.00 2007-11-24 21:06:57.125 328 12495.27 38.60 55298.65 88888.00 2007-11-24 21:06:57.250 328 12495.30 38.58 55298.68 88888.00 2007-11-24 21:06:57.375 328 12495.30 38.58 55298.65 88888.00 2007-11-24 21:06:57.500 328 12495.27 38.55 55298.62 88888.00 2007-11-24 21:06:57.625 328 12495.30 38.55 55298.62 88888.00 2007-11-24 21:06:57.750 328 12495.35 38.55 55298.62 88888.00 2007-11-24 21:06:57.875 328 12495.40 38.52 55298.65 88888.00 2007-11-24 21:06:58.000 328 12495.35 38.52 55298.55 88888.00 2007-11-24 21:06:58.125 328 12495.33 38.52 55298.62 88888.00 2007-11-24 21:06:58.250 328 12495.35 38.50 55298.62 88888.00 2007-11-24 21:06:58.375 328 12495.40 38.50 55298.62 88888.00 2007-11-24 21:06:58.500 328 12495.35 38.52 55298.62 88888.00 2007-11-24 21:06:58.625 328 12495.40 38.50 55298.62 88888.00 2007-11-24 21:06:58.750 328 12495.42 38.50 55298.65 88888.00 2007-11-24 21:06:58.875 328 12495.45 38.50 55298.62 88888.00 2007-11-24 21:06:59.000 328 12495.45 38.48 55298.62 88888.00 2007-11-24 21:06:59.125 328 12495.42 38.48 55298.60 88888.00 2007-11-24 21:06:59.250 328 12495.40 38.48 55298.57 88888.00 2007-11-24 21:06:59.375 328 12495.45 38.48 55298.57 88888.00 2007-11-24 21:06:59.500 328 12495.48 38.48 55298.57 88888.00 2007-11-24 21:06:59.625 328 12495.45 38.45 55298.60 88888.00 2007-11-24 21:06:59.750 328 12495.48 38.45 55298.60 88888.00 2007-11-24 21:06:59.875 328 12495.45 38.45 55298.57 88888.00 2007-11-24 21:07:00.000 328 12495.45 38.45 55298.55 88888.00 2007-11-24 21:07:00.125 328 12495.45 38.45 55298.57 88888.00 2007-11-24 21:07:00.250 328 12495.45 38.45 55298.53 88888.00 2007-11-24 21:07:00.375 328 12495.48 38.42 55298.53 88888.00 2007-11-24 21:07:00.500 328 12495.50 38.42 55298.55 88888.00 2007-11-24 21:07:00.625 328 12495.50 38.42 55298.53 88888.00 2007-11-24 21:07:00.750 328 12495.48 38.40 55298.55 88888.00 2007-11-24 21:07:00.875 328 12495.48 38.42 55298.55 88888.00 2007-11-24 21:07:01.000 328 12495.50 38.42 55298.53 88888.00 2007-11-24 21:07:01.125 328 12495.45 38.40 55298.55 88888.00 2007-11-24 21:07:01.250 328 12495.48 38.40 55298.53 88888.00 2007-11-24 21:07:01.375 328 12495.52 38.40 55298.53 88888.00 2007-11-24 21:07:01.500 328 12495.58 38.42 55298.55 88888.00 2007-11-24 21:07:01.625 328 12495.52 38.42 55298.53 88888.00 2007-11-24 21:07:01.750 328 12495.50 38.42 55298.53 88888.00 2007-11-24 21:07:01.875 328 12495.55 38.42 55298.50 88888.00 2007-11-24 21:07:02.000 328 12495.55 38.42 55298.47 88888.00 2007-11-24 21:07:02.125 328 12495.58 38.42 55298.53 88888.00 2007-11-24 21:07:02.250 328 12495.65 38.42 55298.53 88888.00 2007-11-24 21:07:02.375 328 12495.70 38.40 55298.53 88888.00 2007-11-24 21:07:02.500 328 12495.70 38.42 55298.50 88888.00 2007-11-24 21:07:02.625 328 12495.67 38.45 55298.50 88888.00 2007-11-24 21:07:02.750 328 12495.67 38.42 55298.47 88888.00 2007-11-24 21:07:02.875 328 12495.67 38.40 55298.53 88888.00 2007-11-24 21:07:03.000 328 12495.73 38.70 55298.45 88888.00 2007-11-24 21:07:03.125 328 12495.75 38.67 55298.47 88888.00 2007-11-24 21:07:03.250 328 12495.70 38.70 55298.50 88888.00 2007-11-24 21:07:03.375 328 12495.73 38.70 55298.50 88888.00 2007-11-24 21:07:03.500 328 12495.67 38.73 55298.50 88888.00 2007-11-24 21:07:03.625 328 12495.65 38.70 55298.45 88888.00 2007-11-24 21:07:03.750 328 12495.62 38.67 55298.43 88888.00 2007-11-24 21:07:03.875 328 12495.62 38.73 55298.40 88888.00 2007-11-24 21:07:04.000 328 12495.62 38.48 55298.50 88888.00 2007-11-24 21:07:04.125 328 12495.52 38.42 55298.53 88888.00 2007-11-24 21:07:04.250 328 12495.48 38.40 55298.50 88888.00 2007-11-24 21:07:04.375 328 12495.58 38.42 55298.50 88888.00 2007-11-24 21:07:04.500 328 12495.62 38.40 55298.50 88888.00 2007-11-24 21:07:04.625 328 12495.65 38.42 55298.53 88888.00 2007-11-24 21:07:04.750 328 12495.58 38.45 55298.53 88888.00 2007-11-24 21:07:04.875 328 12495.55 38.45 55298.50 88888.00 2007-11-24 21:07:05.000 328 12495.58 38.45 55298.47 88888.00 2007-11-24 21:07:05.125 328 12495.60 38.45 55298.50 88888.00 2007-11-24 21:07:05.250 328 12495.60 38.45 55298.50 88888.00 2007-11-24 21:07:05.375 328 12495.58 38.45 55298.53 88888.00 2007-11-24 21:07:05.500 328 12495.55 38.42 55298.50 88888.00 2007-11-24 21:07:05.625 328 12495.55 38.45 55298.47 88888.00 2007-11-24 21:07:05.750 328 12495.55 38.45 55298.47 88888.00 2007-11-24 21:07:05.875 328 12495.60 38.42 55298.47 88888.00 2007-11-24 21:07:06.000 328 12495.65 38.42 55298.50 88888.00 2007-11-24 21:07:06.125 328 12495.55 38.42 55298.47 88888.00 2007-11-24 21:07:06.250 328 12495.58 38.42 55298.45 88888.00 2007-11-24 21:07:06.375 328 12495.60 38.45 55298.45 88888.00 2007-11-24 21:07:06.500 328 12495.50 38.45 55298.45 88888.00 2007-11-24 21:07:06.625 328 12495.48 38.42 55298.47 88888.00 2007-11-24 21:07:06.750 328 12495.50 38.45 55298.47 88888.00 2007-11-24 21:07:06.875 328 12495.52 38.45 55298.47 88888.00 2007-11-24 21:07:07.000 328 12495.50 38.42 55298.45 88888.00 2007-11-24 21:07:07.125 328 12495.45 38.42 55298.47 88888.00 2007-11-24 21:07:07.250 328 12495.45 38.42 55298.50 88888.00 2007-11-24 21:07:07.375 328 12495.50 38.42 55298.47 88888.00 2007-11-24 21:07:07.500 328 12495.55 38.40 55298.45 88888.00 2007-11-24 21:07:07.625 328 12495.50 38.40 55298.47 88888.00 2007-11-24 21:07:07.750 328 12495.52 38.38 55298.47 88888.00 2007-11-24 21:07:07.875 328 12495.48 38.38 55298.47 88888.00 2007-11-24 21:07:08.000 328 12495.40 38.38 55298.45 88888.00 2007-11-24 21:07:08.125 328 12495.40 38.35 55298.47 88888.00 2007-11-24 21:07:08.250 328 12495.38 38.33 55298.47 88888.00 2007-11-24 21:07:08.375 328 12495.42 38.33 55298.47 88888.00 2007-11-24 21:07:08.500 328 12495.45 38.33 55298.45 88888.00 2007-11-24 21:07:08.625 328 12495.45 38.33 55298.50 88888.00 2007-11-24 21:07:08.750 328 12495.42 38.30 55298.47 88888.00 2007-11-24 21:07:08.875 328 12495.38 38.33 55298.47 88888.00 2007-11-24 21:07:09.000 328 12495.45 38.30 55298.50 88888.00 2007-11-24 21:07:09.125 328 12495.42 38.33 55298.50 88888.00 2007-11-24 21:07:09.250 328 12495.35 38.30 55298.47 88888.00 2007-11-24 21:07:09.375 328 12495.35 38.30 55298.45 88888.00 2007-11-24 21:07:09.500 328 12495.33 38.30 55298.45 88888.00 2007-11-24 21:07:09.625 328 12495.25 38.25 55298.43 88888.00 2007-11-24 21:07:09.750 328 12495.23 38.25 55298.47 88888.00 2007-11-24 21:07:09.875 328 12495.23 38.25 55298.50 88888.00 2007-11-24 21:07:10.000 328 12495.25 38.23 55298.50 88888.00 2007-11-24 21:07:10.125 328 12495.27 38.23 55298.53 88888.00 2007-11-24 21:07:10.250 328 12495.23 38.17 55298.45 88888.00 2007-11-24 21:07:10.375 328 12495.20 38.17 55298.45 88888.00 2007-11-24 21:07:10.500 328 12495.17 38.20 55298.47 88888.00 2007-11-24 21:07:10.625 328 12495.17 38.20 55298.53 88888.00 2007-11-24 21:07:10.750 328 12495.17 38.15 55298.47 88888.00 2007-11-24 21:07:10.875 328 12495.17 38.15 55298.47 88888.00 2007-11-24 21:07:11.000 328 12495.20 38.15 55298.45 88888.00 2007-11-24 21:07:11.125 328 12495.23 38.15 55298.43 88888.00 2007-11-24 21:07:11.250 328 12495.17 38.12 55298.45 88888.00 2007-11-24 21:07:11.375 328 12495.20 38.10 55298.43 88888.00 2007-11-24 21:07:11.500 328 12495.25 38.12 55298.45 88888.00 2007-11-24 21:07:11.625 328 12495.17 38.12 55298.43 88888.00 2007-11-24 21:07:11.750 328 12495.17 38.10 55298.47 88888.00 2007-11-24 21:07:11.875 328 12495.20 38.08 55298.47 88888.00 2007-11-24 21:07:12.000 328 12495.20 38.08 55298.43 88888.00 2007-11-24 21:07:12.125 328 12495.15 38.08 55298.43 88888.00 2007-11-24 21:07:12.250 328 12495.12 38.02 55298.43 88888.00 2007-11-24 21:07:12.375 328 12495.15 38.02 55298.43 88888.00 2007-11-24 21:07:12.500 328 12495.20 38.05 55298.43 88888.00 2007-11-24 21:07:12.625 328 12495.23 38.05 55298.43 88888.00 2007-11-24 21:07:12.750 328 12495.17 38.05 55298.45 88888.00 2007-11-24 21:07:12.875 328 12495.20 38.05 55298.45 88888.00 2007-11-24 21:07:13.000 328 12495.20 38.02 55298.45 88888.00 2007-11-24 21:07:13.125 328 12495.17 37.98 55298.43 88888.00 2007-11-24 21:07:13.250 328 12495.10 37.95 55298.43 88888.00 2007-11-24 21:07:13.375 328 12495.15 37.92 55298.40 88888.00 2007-11-24 21:07:13.500 328 12495.17 37.95 55298.45 88888.00 2007-11-24 21:07:13.625 328 12495.20 37.95 55298.47 88888.00 2007-11-24 21:07:13.750 328 12495.20 37.98 55298.45 88888.00 2007-11-24 21:07:13.875 328 12495.23 37.95 55298.45 88888.00 2007-11-24 21:07:14.000 328 12495.23 37.95 55298.47 88888.00 2007-11-24 21:07:14.125 328 12495.20 37.95 55298.45 88888.00 2007-11-24 21:07:14.250 328 12495.17 37.92 55298.45 88888.00 2007-11-24 21:07:14.375 328 12495.20 37.90 55298.45 88888.00 2007-11-24 21:07:14.500 328 12495.17 37.92 55298.45 88888.00 2007-11-24 21:07:14.625 328 12495.15 37.92 55298.45 88888.00 2007-11-24 21:07:14.750 328 12495.23 37.92 55298.45 88888.00 2007-11-24 21:07:14.875 328 12495.25 37.92 55298.45 88888.00 2007-11-24 21:07:15.000 328 12495.20 37.92 55298.45 88888.00 2007-11-24 21:07:15.125 328 12495.17 37.90 55298.47 88888.00 2007-11-24 21:07:15.250 328 12495.17 37.88 55298.43 88888.00 2007-11-24 21:07:15.375 328 12495.17 37.88 55298.40 88888.00 2007-11-24 21:07:15.500 328 12495.15 37.88 55298.40 88888.00 2007-11-24 21:07:15.625 328 12495.20 37.88 55298.43 88888.00 2007-11-24 21:07:15.750 328 12495.20 37.88 55298.40 88888.00 2007-11-24 21:07:15.875 328 12495.25 37.85 55298.43 88888.00 2007-11-24 21:07:16.000 328 12495.25 37.90 55298.43 88888.00 2007-11-24 21:07:16.125 328 12495.20 37.90 55298.45 88888.00 2007-11-24 21:07:16.250 328 12495.20 37.85 55298.43 88888.00 2007-11-24 21:07:16.375 328 12495.23 37.85 55298.40 88888.00 2007-11-24 21:07:16.500 328 12495.20 37.88 55298.43 88888.00 2007-11-24 21:07:16.625 328 12495.20 37.88 55298.43 88888.00 2007-11-24 21:07:16.750 328 12495.20 37.88 55298.38 88888.00 2007-11-24 21:07:16.875 328 12495.23 37.85 55298.40 88888.00 2007-11-24 21:07:17.000 328 12495.20 37.88 55298.40 88888.00 2007-11-24 21:07:17.125 328 12495.17 37.85 55298.43 88888.00 2007-11-24 21:07:17.250 328 12495.12 37.88 55298.43 88888.00 2007-11-24 21:07:17.375 328 12495.17 37.88 55298.40 88888.00 2007-11-24 21:07:17.500 328 12495.15 37.88 55298.43 88888.00 2007-11-24 21:07:17.625 328 12495.17 37.88 55298.43 88888.00 2007-11-24 21:07:17.750 328 12495.17 37.88 55298.40 88888.00 2007-11-24 21:07:17.875 328 12495.20 37.88 55298.43 88888.00 2007-11-24 21:07:18.000 328 12495.20 37.88 55298.40 88888.00 2007-11-24 21:07:18.125 328 12495.10 37.85 55298.40 88888.00 2007-11-24 21:07:18.250 328 12495.08 37.88 55298.40 88888.00 2007-11-24 21:07:18.375 328 12495.12 37.88 55298.43 88888.00 2007-11-24 21:07:18.500 328 12495.05 37.85 55298.43 88888.00 2007-11-24 21:07:18.625 328 12495.02 37.85 55298.43 88888.00 2007-11-24 21:07:18.750 328 12495.05 37.85 55298.40 88888.00 2007-11-24 21:07:18.875 328 12495.08 37.85 55298.45 88888.00 2007-11-24 21:07:19.000 328 12495.05 37.83 55298.43 88888.00 2007-11-24 21:07:19.125 328 12495.02 37.88 55298.40 88888.00 2007-11-24 21:07:19.250 328 12495.02 37.85 55298.40 88888.00 2007-11-24 21:07:19.375 328 12495.00 37.85 55298.40 88888.00 2007-11-24 21:07:19.500 328 12494.95 37.83 55298.43 88888.00 2007-11-24 21:07:19.625 328 12494.95 37.85 55298.43 88888.00 2007-11-24 21:07:19.750 328 12494.95 37.88 55298.43 88888.00 2007-11-24 21:07:19.875 328 12494.88 37.88 55298.43 88888.00 2007-11-24 21:07:20.000 328 12494.90 37.88 55298.40 88888.00 2007-11-24 21:07:20.125 328 12495.00 37.85 55298.40 88888.00 2007-11-24 21:07:20.250 328 12494.85 37.85 55298.38 88888.00 2007-11-24 21:07:20.375 328 12494.85 37.85 55298.38 88888.00 2007-11-24 21:07:20.500 328 12494.92 37.85 55298.40 88888.00 2007-11-24 21:07:20.625 328 12494.92 37.85 55298.40 88888.00 2007-11-24 21:07:20.750 328 12494.92 37.85 55298.40 88888.00 2007-11-24 21:07:20.875 328 12494.90 37.88 55298.38 88888.00 2007-11-24 21:07:21.000 328 12494.88 37.88 55298.38 88888.00 2007-11-24 21:07:21.125 328 12494.85 37.85 55298.38 88888.00 2007-11-24 21:07:21.250 328 12494.90 37.85 55298.35 88888.00 2007-11-24 21:07:21.375 328 12494.88 37.88 55298.35 88888.00 2007-11-24 21:07:21.500 328 12494.85 37.85 55298.32 88888.00 2007-11-24 21:07:21.625 328 12494.85 37.88 55298.35 88888.00 2007-11-24 21:07:21.750 328 12494.85 37.88 55298.35 88888.00 2007-11-24 21:07:21.875 328 12494.83 37.88 55298.35 88888.00 2007-11-24 21:07:22.000 328 12494.77 37.85 55298.35 88888.00 2007-11-24 21:07:22.125 328 12494.80 37.85 55298.38 88888.00 2007-11-24 21:07:22.250 328 12494.83 37.85 55298.40 88888.00 2007-11-24 21:07:22.375 328 12494.83 37.83 55298.38 88888.00 2007-11-24 21:07:22.500 328 12494.83 37.88 55298.40 88888.00 2007-11-24 21:07:22.625 328 12494.80 37.88 55298.40 88888.00 2007-11-24 21:07:22.750 328 12494.73 37.88 55298.40 88888.00 2007-11-24 21:07:22.875 328 12494.70 37.88 55298.40 88888.00 2007-11-24 21:07:23.000 328 12494.65 37.85 55298.35 88888.00 2007-11-24 21:07:23.125 328 12494.60 37.85 55298.40 88888.00 2007-11-24 21:07:23.250 328 12494.58 37.85 55298.38 88888.00 2007-11-24 21:07:23.375 328 12494.58 37.85 55298.40 88888.00 2007-11-24 21:07:23.500 328 12494.62 37.88 55298.35 88888.00 2007-11-24 21:07:23.625 328 12494.62 37.85 55298.38 88888.00 2007-11-24 21:07:23.750 328 12494.58 37.80 55298.35 88888.00 2007-11-24 21:07:23.875 328 12494.58 37.83 55298.38 88888.00 2007-11-24 21:07:24.000 328 12494.52 37.83 55298.35 88888.00 2007-11-24 21:07:24.125 328 12494.50 37.83 55298.35 88888.00 2007-11-24 21:07:24.250 328 12494.50 37.80 55298.38 88888.00 2007-11-24 21:07:24.375 328 12494.45 37.83 55298.38 88888.00 2007-11-24 21:07:24.500 328 12494.45 37.85 55298.38 88888.00 2007-11-24 21:07:24.625 328 12494.45 37.83 55298.40 88888.00 2007-11-24 21:07:24.750 328 12494.40 37.83 55298.40 88888.00 2007-11-24 21:07:24.875 328 12494.40 37.85 55298.40 88888.00 2007-11-24 21:07:25.000 328 12494.42 37.85 55298.40 88888.00 2007-11-24 21:07:25.125 328 12494.45 37.85 55298.40 88888.00 2007-11-24 21:07:25.250 328 12494.48 37.83 55298.43 88888.00 2007-11-24 21:07:25.375 328 12494.50 37.85 55298.40 88888.00 2007-11-24 21:07:25.500 328 12494.50 37.83 55298.40 88888.00 2007-11-24 21:07:25.625 328 12494.50 37.83 55298.40 88888.00 2007-11-24 21:07:25.750 328 12494.45 37.85 55298.40 88888.00 2007-11-24 21:07:25.875 328 12494.45 37.83 55298.40 88888.00 2007-11-24 21:07:26.000 328 12494.50 37.83 55298.40 88888.00 2007-11-24 21:07:26.125 328 12494.45 37.80 55298.40 88888.00 2007-11-24 21:07:26.250 328 12494.38 37.83 55298.40 88888.00 2007-11-24 21:07:26.375 328 12494.38 37.85 55298.38 88888.00 2007-11-24 21:07:26.500 328 12494.33 37.83 55298.38 88888.00 2007-11-24 21:07:26.625 328 12494.40 37.83 55298.35 88888.00 2007-11-24 21:07:26.750 328 12494.42 37.83 55298.38 88888.00 2007-11-24 21:07:26.875 328 12494.40 37.85 55298.40 88888.00 2007-11-24 21:07:27.000 328 12494.35 37.83 55298.40 88888.00 2007-11-24 21:07:27.125 328 12494.27 37.83 55298.38 88888.00 2007-11-24 21:07:27.250 328 12494.23 37.85 55298.38 88888.00 2007-11-24 21:07:27.375 328 12494.30 37.85 55298.38 88888.00 2007-11-24 21:07:27.500 328 12494.35 37.83 55298.38 88888.00 2007-11-24 21:07:27.625 328 12494.33 37.83 55298.38 88888.00 2007-11-24 21:07:27.750 328 12494.30 37.85 55298.38 88888.00 2007-11-24 21:07:27.875 328 12494.30 37.83 55298.38 88888.00 2007-11-24 21:07:28.000 328 12494.27 37.85 55298.38 88888.00 2007-11-24 21:07:28.125 328 12494.27 37.88 55298.35 88888.00 2007-11-24 21:07:28.250 328 12494.27 37.85 55298.35 88888.00 2007-11-24 21:07:28.375 328 12494.23 37.88 55298.38 88888.00 2007-11-24 21:07:28.500 328 12494.20 37.83 55298.38 88888.00 2007-11-24 21:07:28.625 328 12494.23 37.88 55298.35 88888.00 2007-11-24 21:07:28.750 328 12494.23 37.90 55298.32 88888.00 2007-11-24 21:07:28.875 328 12494.23 37.90 55298.35 88888.00 2007-11-24 21:07:29.000 328 12494.17 37.90 55298.32 88888.00 2007-11-24 21:07:29.125 328 12494.23 37.90 55298.32 88888.00 2007-11-24 21:07:29.250 328 12494.20 37.92 55298.32 88888.00 2007-11-24 21:07:29.375 328 12494.25 37.92 55298.35 88888.00 2007-11-24 21:07:29.500 328 12494.17 37.92 55298.35 88888.00 2007-11-24 21:07:29.625 328 12494.12 37.92 55298.30 88888.00 2007-11-24 21:07:29.750 328 12494.15 37.98 55298.30 88888.00 2007-11-24 21:07:29.875 328 12494.12 37.98 55298.30 88888.00 2007-11-24 21:07:30.000 328 12494.20 37.95 55298.30 88888.00 2007-11-24 21:07:30.125 328 12494.20 38.00 55298.28 88888.00 2007-11-24 21:07:30.250 328 12494.17 38.00 55298.30 88888.00 2007-11-24 21:07:30.375 328 12494.17 38.00 55298.28 88888.00 2007-11-24 21:07:30.500 328 12494.17 38.00 55298.28 88888.00 2007-11-24 21:07:30.625 328 12494.15 38.00 55298.25 88888.00 2007-11-24 21:07:30.750 328 12494.10 38.02 55298.28 88888.00 2007-11-24 21:07:30.875 328 12494.08 38.02 55298.30 88888.00 2007-11-24 21:07:31.000 328 12494.05 38.02 55298.25 88888.00 2007-11-24 21:07:31.125 328 12494.05 38.05 55298.30 88888.00 2007-11-24 21:07:31.250 328 12494.05 38.08 55298.25 88888.00 2007-11-24 21:07:31.375 328 12494.05 38.10 55298.22 88888.00 2007-11-24 21:07:31.500 328 12494.08 38.10 55298.22 88888.00 2007-11-24 21:07:31.625 328 12494.08 38.12 55298.25 88888.00 2007-11-24 21:07:31.750 328 12494.12 38.15 55298.28 88888.00 2007-11-24 21:07:31.875 328 12494.12 38.12 55298.28 88888.00 2007-11-24 21:07:32.000 328 12494.08 38.15 55298.25 88888.00 2007-11-24 21:07:32.125 328 12494.02 38.17 55298.25 88888.00 2007-11-24 21:07:32.250 328 12493.95 38.15 55298.22 88888.00 2007-11-24 21:07:32.375 328 12493.98 38.17 55298.20 88888.00 2007-11-24 21:07:32.500 328 12494.08 38.15 55298.20 88888.00 2007-11-24 21:07:32.625 328 12494.15 38.17 55298.22 88888.00 2007-11-24 21:07:32.750 328 12494.12 38.20 55298.22 88888.00 2007-11-24 21:07:32.875 328 12494.08 38.20 55298.20 88888.00 2007-11-24 21:07:33.000 328 12494.05 38.17 55298.20 88888.00 2007-11-24 21:07:33.125 328 12494.00 38.23 55298.22 88888.00 2007-11-24 21:07:33.250 328 12493.98 38.23 55298.22 88888.00 2007-11-24 21:07:33.375 328 12493.95 38.23 55298.20 88888.00 2007-11-24 21:07:33.500 328 12493.90 38.25 55298.18 88888.00 2007-11-24 21:07:33.625 328 12493.90 38.25 55298.18 88888.00 2007-11-24 21:07:33.750 328 12493.90 38.27 55298.18 88888.00 2007-11-24 21:07:33.875 328 12493.90 38.27 55298.22 88888.00 2007-11-24 21:07:34.000 328 12493.92 38.30 55298.20 88888.00 2007-11-24 21:07:34.125 328 12493.92 38.30 55298.20 88888.00 2007-11-24 21:07:34.250 328 12493.88 38.30 55298.22 88888.00 2007-11-24 21:07:34.375 328 12493.88 38.33 55298.22 88888.00 2007-11-24 21:07:34.500 328 12493.85 38.33 55298.20 88888.00 2007-11-24 21:07:34.625 328 12493.83 38.33 55298.15 88888.00 2007-11-24 21:07:34.750 328 12493.88 38.33 55298.20 88888.00 2007-11-24 21:07:34.875 328 12493.88 38.35 55298.18 88888.00 2007-11-24 21:07:35.000 328 12493.85 38.38 55298.18 88888.00 2007-11-24 21:07:35.125 328 12493.80 38.33 55298.15 88888.00 2007-11-24 21:07:35.250 328 12493.80 38.38 55298.15 88888.00 2007-11-24 21:07:35.375 328 12493.88 38.40 55298.18 88888.00 2007-11-24 21:07:35.500 328 12493.90 38.38 55298.15 88888.00 2007-11-24 21:07:35.625 328 12493.90 38.38 55298.15 88888.00 2007-11-24 21:07:35.750 328 12493.90 38.38 55298.15 88888.00 2007-11-24 21:07:35.875 328 12493.92 38.38 55298.15 88888.00 2007-11-24 21:07:36.000 328 12493.90 38.40 55298.10 88888.00 2007-11-24 21:07:36.125 328 12493.90 38.40 55298.10 88888.00 2007-11-24 21:07:36.250 328 12493.83 38.40 55298.07 88888.00 2007-11-24 21:07:36.375 328 12493.85 38.40 55298.07 88888.00 2007-11-24 21:07:36.500 328 12493.88 38.45 55298.12 88888.00 2007-11-24 21:07:36.625 328 12493.88 38.48 55298.12 88888.00 2007-11-24 21:07:36.750 328 12493.88 38.48 55298.12 88888.00 2007-11-24 21:07:36.875 328 12493.88 38.48 55298.10 88888.00 2007-11-24 21:07:37.000 328 12493.90 38.45 55298.10 88888.00 2007-11-24 21:07:37.125 328 12493.95 38.45 55298.07 88888.00 2007-11-24 21:07:37.250 328 12493.90 38.45 55298.10 88888.00 2007-11-24 21:07:37.375 328 12493.83 38.50 55298.10 88888.00 2007-11-24 21:07:37.500 328 12493.80 38.50 55298.07 88888.00 2007-11-24 21:07:37.625 328 12493.85 38.50 55298.05 88888.00 2007-11-24 21:07:37.750 328 12493.85 38.52 55298.03 88888.00 2007-11-24 21:07:37.875 328 12493.92 38.55 55298.03 88888.00 2007-11-24 21:07:38.000 328 12493.90 38.52 55298.00 88888.00 2007-11-24 21:07:38.125 328 12493.90 38.52 55298.03 88888.00 2007-11-24 21:07:38.250 328 12493.88 38.52 55298.05 88888.00 2007-11-24 21:07:38.375 328 12493.92 38.55 55298.03 88888.00 2007-11-24 21:07:38.500 328 12493.92 38.58 55298.03 88888.00 2007-11-24 21:07:38.625 328 12493.95 38.55 55298.00 88888.00 2007-11-24 21:07:38.750 328 12493.92 38.58 55297.97 88888.00 2007-11-24 21:07:38.875 328 12493.85 38.58 55298.00 88888.00 2007-11-24 21:07:39.000 328 12493.83 38.58 55298.00 88888.00 2007-11-24 21:07:39.125 328 12493.77 38.58 55298.00 88888.00 2007-11-24 21:07:39.250 328 12493.75 38.60 55298.00 88888.00 2007-11-24 21:07:39.375 328 12493.75 38.62 55297.97 88888.00 2007-11-24 21:07:39.500 328 12493.77 38.62 55297.95 88888.00 2007-11-24 21:07:39.625 328 12493.75 38.67 55297.97 88888.00 2007-11-24 21:07:39.750 328 12493.75 38.65 55297.95 88888.00 2007-11-24 21:07:39.875 328 12493.88 38.65 55297.97 88888.00 2007-11-24 21:07:40.000 328 12493.85 38.65 55297.97 88888.00 2007-11-24 21:07:40.125 328 12493.83 38.65 55298.00 88888.00 2007-11-24 21:07:40.250 328 12493.80 38.65 55297.97 88888.00 2007-11-24 21:07:40.375 328 12493.85 38.65 55297.93 88888.00 2007-11-24 21:07:40.500 328 12493.90 38.67 55297.95 88888.00 2007-11-24 21:07:40.625 328 12493.85 38.70 55297.93 88888.00 2007-11-24 21:07:40.750 328 12493.83 38.70 55297.95 88888.00 2007-11-24 21:07:40.875 328 12493.85 38.70 55297.93 88888.00 2007-11-24 21:07:41.000 328 12493.92 38.70 55297.93 88888.00 2007-11-24 21:07:41.125 328 12493.92 38.70 55297.93 88888.00 2007-11-24 21:07:41.250 328 12493.85 38.70 55297.95 88888.00 2007-11-24 21:07:41.375 328 12493.88 38.73 55297.90 88888.00 2007-11-24 21:07:41.500 328 12493.80 38.73 55297.97 88888.00 2007-11-24 21:07:41.625 328 12493.83 38.73 55297.97 88888.00 2007-11-24 21:07:41.750 328 12493.88 38.80 55297.97 88888.00 2007-11-24 21:07:41.875 328 12493.88 38.80 55297.95 88888.00 2007-11-24 21:07:42.000 328 12493.88 38.80 55297.93 88888.00 2007-11-24 21:07:42.125 328 12493.85 38.80 55297.95 88888.00 2007-11-24 21:07:42.250 328 12493.90 38.80 55297.93 88888.00 2007-11-24 21:07:42.375 328 12493.95 38.83 55297.93 88888.00 2007-11-24 21:07:42.500 328 12493.90 38.80 55297.93 88888.00 2007-11-24 21:07:42.625 328 12493.85 38.83 55297.93 88888.00 2007-11-24 21:07:42.750 328 12493.77 38.83 55297.90 88888.00 2007-11-24 21:07:42.875 328 12493.75 38.85 55297.95 88888.00 2007-11-24 21:07:43.000 328 12493.80 38.83 55297.90 88888.00 2007-11-24 21:07:43.125 328 12493.88 38.85 55297.90 88888.00 2007-11-24 21:07:43.250 328 12493.88 38.85 55297.90 88888.00 2007-11-24 21:07:43.375 328 12493.88 38.85 55297.85 88888.00 2007-11-24 21:07:43.500 328 12493.90 38.85 55297.90 88888.00 2007-11-24 21:07:43.625 328 12493.88 38.85 55297.90 88888.00 2007-11-24 21:07:43.750 328 12493.77 38.85 55297.88 88888.00 2007-11-24 21:07:43.875 328 12493.75 38.88 55297.88 88888.00 2007-11-24 21:07:44.000 328 12493.83 38.88 55297.85 88888.00 2007-11-24 21:07:44.125 328 12493.83 38.92 55297.88 88888.00 2007-11-24 21:07:44.250 328 12493.83 38.92 55297.88 88888.00 2007-11-24 21:07:44.375 328 12493.83 38.95 55297.88 88888.00 2007-11-24 21:07:44.500 328 12493.80 38.95 55297.85 88888.00 2007-11-24 21:07:44.625 328 12493.80 38.92 55297.82 88888.00 2007-11-24 21:07:44.750 328 12493.77 38.95 55297.85 88888.00 2007-11-24 21:07:44.875 328 12493.77 38.90 55297.82 88888.00 2007-11-24 21:07:45.000 328 12493.85 38.95 55297.80 88888.00 2007-11-24 21:07:45.125 328 12493.85 38.90 55297.78 88888.00 2007-11-24 21:07:45.250 328 12493.83 38.90 55297.75 88888.00 2007-11-24 21:07:45.375 328 12493.77 38.92 55297.75 88888.00 2007-11-24 21:07:45.500 328 12493.75 38.92 55297.75 88888.00 2007-11-24 21:07:45.625 328 12493.77 38.95 55297.78 88888.00 2007-11-24 21:07:45.750 328 12493.77 38.92 55297.75 88888.00 2007-11-24 21:07:45.875 328 12493.77 38.95 55297.78 88888.00 2007-11-24 21:07:46.000 328 12493.75 38.95 55297.80 88888.00 2007-11-24 21:07:46.125 328 12493.65 38.98 55297.85 88888.00 2007-11-24 21:07:46.250 328 12493.67 39.00 55297.80 88888.00 2007-11-24 21:07:46.375 328 12493.75 39.00 55297.80 88888.00 2007-11-24 21:07:46.500 328 12493.77 38.98 55297.78 88888.00 2007-11-24 21:07:46.625 328 12493.73 39.00 55297.75 88888.00 2007-11-24 21:07:46.750 328 12493.67 39.02 55297.78 88888.00 2007-11-24 21:07:46.875 328 12493.75 38.98 55297.72 88888.00 2007-11-24 21:07:47.000 328 12493.75 39.00 55297.72 88888.00 2007-11-24 21:07:47.125 328 12493.77 39.00 55297.75 88888.00 2007-11-24 21:07:47.250 328 12493.73 39.02 55297.78 88888.00 2007-11-24 21:07:47.375 328 12493.77 39.05 55297.75 88888.00 2007-11-24 21:07:47.500 328 12493.75 39.05 55297.75 88888.00 2007-11-24 21:07:47.625 328 12493.75 39.02 55297.72 88888.00 2007-11-24 21:07:47.750 328 12493.73 39.05 55297.75 88888.00 2007-11-24 21:07:47.875 328 12493.75 39.05 55297.75 88888.00 2007-11-24 21:07:48.000 328 12493.80 39.02 55297.70 88888.00 2007-11-24 21:07:48.125 328 12493.83 39.02 55297.72 88888.00 2007-11-24 21:07:48.250 328 12493.75 39.02 55297.72 88888.00 2007-11-24 21:07:48.375 328 12493.73 39.02 55297.75 88888.00 2007-11-24 21:07:48.500 328 12493.80 38.98 55297.70 88888.00 2007-11-24 21:07:48.625 328 12493.85 39.00 55297.72 88888.00 2007-11-24 21:07:48.750 328 12493.83 39.02 55297.68 88888.00 2007-11-24 21:07:48.875 328 12493.80 39.02 55297.70 88888.00 2007-11-24 21:07:49.000 328 12493.80 39.05 55297.70 88888.00 2007-11-24 21:07:49.125 328 12493.80 39.05 55297.72 88888.00 2007-11-24 21:07:49.250 328 12493.77 39.00 55297.72 88888.00 2007-11-24 21:07:49.375 328 12493.85 39.00 55297.72 88888.00 2007-11-24 21:07:49.500 328 12493.83 39.08 55297.70 88888.00 2007-11-24 21:07:49.625 328 12493.75 39.08 55297.68 88888.00 2007-11-24 21:07:49.750 328 12493.73 39.08 55297.68 88888.00 2007-11-24 21:07:49.875 328 12493.73 39.08 55297.68 88888.00 2007-11-24 21:07:50.000 328 12493.77 39.08 55297.68 88888.00 2007-11-24 21:07:50.125 328 12493.73 39.05 55297.68 88888.00 2007-11-24 21:07:50.250 328 12493.75 39.08 55297.70 88888.00 2007-11-24 21:07:50.375 328 12493.83 39.10 55297.70 88888.00 2007-11-24 21:07:50.500 328 12493.88 39.10 55297.68 88888.00 2007-11-24 21:07:50.625 328 12493.85 39.08 55297.68 88888.00 2007-11-24 21:07:50.750 328 12493.75 39.10 55297.65 88888.00 2007-11-24 21:07:50.875 328 12493.73 39.12 55297.68 88888.00 2007-11-24 21:07:51.000 328 12493.77 39.10 55297.68 88888.00 2007-11-24 21:07:51.125 328 12493.80 39.10 55297.68 88888.00 2007-11-24 21:07:51.250 328 12493.80 39.10 55297.68 88888.00 2007-11-24 21:07:51.375 328 12493.77 39.12 55297.65 88888.00 2007-11-24 21:07:51.500 328 12493.67 39.12 55297.65 88888.00 2007-11-24 21:07:51.625 328 12493.67 39.12 55297.62 88888.00 2007-11-24 21:07:51.750 328 12493.70 39.12 55297.60 88888.00 2007-11-24 21:07:51.875 328 12493.70 39.15 55297.60 88888.00 2007-11-24 21:07:52.000 328 12493.67 39.15 55297.62 88888.00 2007-11-24 21:07:52.125 328 12493.65 39.17 55297.62 88888.00 2007-11-24 21:07:52.250 328 12493.62 39.17 55297.62 88888.00 2007-11-24 21:07:52.375 328 12493.62 39.15 55297.60 88888.00 2007-11-24 21:07:52.500 328 12493.67 39.15 55297.62 88888.00 2007-11-24 21:07:52.625 328 12493.70 39.17 55297.62 88888.00 2007-11-24 21:07:52.750 328 12493.75 39.17 55297.60 88888.00 2007-11-24 21:07:52.875 328 12493.67 39.17 55297.62 88888.00 2007-11-24 21:07:53.000 328 12493.60 39.23 55297.60 88888.00 2007-11-24 21:07:53.125 328 12493.60 39.23 55297.60 88888.00 2007-11-24 21:07:53.250 328 12493.58 39.20 55297.62 88888.00 2007-11-24 21:07:53.375 328 12493.60 39.20 55297.62 88888.00 2007-11-24 21:07:53.500 328 12493.62 39.23 55297.62 88888.00 2007-11-24 21:07:53.625 328 12493.65 39.23 55297.57 88888.00 2007-11-24 21:07:53.750 328 12493.60 39.25 55297.60 88888.00 2007-11-24 21:07:53.875 328 12493.58 39.23 55297.57 88888.00 2007-11-24 21:07:54.000 328 12493.62 39.25 55297.57 88888.00 2007-11-24 21:07:54.125 328 12493.60 39.25 55297.57 88888.00 2007-11-24 21:07:54.250 328 12493.58 39.23 55297.60 88888.00 2007-11-24 21:07:54.375 328 12493.52 39.23 55297.55 88888.00 2007-11-24 21:07:54.500 328 12493.52 39.27 55297.60 88888.00 2007-11-24 21:07:54.625 328 12493.52 39.25 55297.60 88888.00 2007-11-24 21:07:54.750 328 12493.52 39.30 55297.57 88888.00 2007-11-24 21:07:54.875 328 12493.50 39.27 55297.57 88888.00 2007-11-24 21:07:55.000 328 12493.48 39.30 55297.57 88888.00 2007-11-24 21:07:55.125 328 12493.48 39.33 55297.57 88888.00 2007-11-24 21:07:55.250 328 12493.50 39.30 55297.57 88888.00 2007-11-24 21:07:55.375 328 12493.52 39.30 55297.60 88888.00 2007-11-24 21:07:55.500 328 12493.48 39.30 55297.55 88888.00 2007-11-24 21:07:55.625 328 12493.50 39.30 55297.55 88888.00 2007-11-24 21:07:55.750 328 12493.50 39.33 55297.60 88888.00 2007-11-24 21:07:55.875 328 12493.50 39.30 55297.55 88888.00 2007-11-24 21:07:56.000 328 12493.52 39.30 55297.55 88888.00 2007-11-24 21:07:56.125 328 12493.45 39.33 55297.60 88888.00 2007-11-24 21:07:56.250 328 12493.40 39.35 55297.57 88888.00 2007-11-24 21:07:56.375 328 12493.42 39.35 55297.57 88888.00 2007-11-24 21:07:56.500 328 12493.33 39.33 55297.57 88888.00 2007-11-24 21:07:56.625 328 12493.30 39.33 55297.60 88888.00 2007-11-24 21:07:56.750 328 12493.30 39.33 55297.55 88888.00 2007-11-24 21:07:56.875 328 12493.33 39.35 55297.55 88888.00 2007-11-24 21:07:57.000 328 12493.35 39.35 55297.55 88888.00 2007-11-24 21:07:57.125 328 12493.35 39.33 55297.57 88888.00 2007-11-24 21:07:57.250 328 12493.38 39.30 55297.60 88888.00 2007-11-24 21:07:57.375 328 12493.33 39.33 55297.60 88888.00 2007-11-24 21:07:57.500 328 12493.30 39.35 55297.57 88888.00 2007-11-24 21:07:57.625 328 12493.33 39.35 55297.57 88888.00 2007-11-24 21:07:57.750 328 12493.33 39.35 55297.60 88888.00 2007-11-24 21:07:57.875 328 12493.33 39.35 55297.57 88888.00 2007-11-24 21:07:58.000 328 12493.30 39.38 55297.57 88888.00 2007-11-24 21:07:58.125 328 12493.27 39.35 55297.60 88888.00 2007-11-24 21:07:58.250 328 12493.20 39.35 55297.60 88888.00 2007-11-24 21:07:58.375 328 12493.25 39.38 55297.57 88888.00 2007-11-24 21:07:58.500 328 12493.25 39.38 55297.57 88888.00 2007-11-24 21:07:58.625 328 12493.25 39.35 55297.57 88888.00 2007-11-24 21:07:58.750 328 12493.27 39.38 55297.55 88888.00 2007-11-24 21:07:58.875 328 12493.27 39.38 55297.60 88888.00 2007-11-24 21:07:59.000 328 12493.25 39.38 55297.57 88888.00 2007-11-24 21:07:59.125 328 12493.20 39.35 55297.60 88888.00 2007-11-24 21:07:59.250 328 12493.17 39.35 55297.60 88888.00 2007-11-24 21:07:59.375 328 12493.12 39.33 55297.60 88888.00 2007-11-24 21:07:59.500 328 12493.12 39.35 55297.55 88888.00 2007-11-24 21:07:59.625 328 12493.15 39.35 55297.55 88888.00 2007-11-24 21:07:59.750 328 12493.15 39.35 55297.55 88888.00 2007-11-24 21:07:59.875 328 12493.10 39.35 55297.53 88888.00 2007-11-24 21:08:00.000 328 12493.05 39.35 55297.55 88888.00 2007-11-24 21:08:00.125 328 12493.08 39.35 55297.55 88888.00 2007-11-24 21:08:00.250 328 12493.08 39.38 55297.57 88888.00 2007-11-24 21:08:00.375 328 12493.10 39.38 55297.57 88888.00 2007-11-24 21:08:00.500 328 12493.10 39.38 55297.55 88888.00 2007-11-24 21:08:00.625 328 12493.05 39.35 55297.57 88888.00 2007-11-24 21:08:00.750 328 12492.98 39.35 55297.60 88888.00 2007-11-24 21:08:00.875 328 12492.98 39.35 55297.60 88888.00 2007-11-24 21:08:01.000 328 12492.98 39.38 55297.57 88888.00 2007-11-24 21:08:01.125 328 12492.92 39.35 55297.57 88888.00 2007-11-24 21:08:01.250 328 12492.90 39.33 55297.57 88888.00 2007-11-24 21:08:01.375 328 12492.92 39.30 55297.55 88888.00 2007-11-24 21:08:01.500 328 12492.95 39.35 55297.57 88888.00 2007-11-24 21:08:01.625 328 12493.02 39.35 55297.57 88888.00 2007-11-24 21:08:01.750 328 12493.00 39.33 55297.57 88888.00 2007-11-24 21:08:01.875 328 12493.00 39.35 55297.57 88888.00 2007-11-24 21:08:02.000 328 12493.02 39.35 55297.60 88888.00 2007-11-24 21:08:02.125 328 12493.05 39.33 55297.60 88888.00 2007-11-24 21:08:02.250 328 12492.92 39.30 55297.60 88888.00 2007-11-24 21:08:02.375 328 12492.88 39.33 55297.62 88888.00 2007-11-24 21:08:02.500 328 12492.85 39.33 55297.60 88888.00 2007-11-24 21:08:02.625 328 12492.85 39.33 55297.60 88888.00 2007-11-24 21:08:02.750 328 12492.88 39.35 55297.60 88888.00 2007-11-24 21:08:02.875 328 12492.88 39.33 55297.60 88888.00 2007-11-24 21:08:03.000 328 12492.85 39.33 55297.57 88888.00 2007-11-24 21:08:03.125 328 12492.80 39.35 55297.57 88888.00 2007-11-24 21:08:03.250 328 12492.80 39.35 55297.57 88888.00 2007-11-24 21:08:03.375 328 12492.83 39.35 55297.57 88888.00 2007-11-24 21:08:03.500 328 12492.83 39.35 55297.57 88888.00 2007-11-24 21:08:03.625 328 12492.83 39.33 55297.60 88888.00 2007-11-24 21:08:03.750 328 12492.83 39.33 55297.57 88888.00 2007-11-24 21:08:03.875 328 12492.85 39.35 55297.57 88888.00 2007-11-24 21:08:04.000 328 12492.85 39.35 55297.57 88888.00 2007-11-24 21:08:04.125 328 12492.85 39.35 55297.60 88888.00 2007-11-24 21:08:04.250 328 12492.77 39.35 55297.60 88888.00 2007-11-24 21:08:04.375 328 12492.77 39.33 55297.57 88888.00 2007-11-24 21:08:04.500 328 12492.77 39.35 55297.57 88888.00 2007-11-24 21:08:04.625 328 12492.80 39.33 55297.60 88888.00 2007-11-24 21:08:04.750 328 12492.80 39.33 55297.60 88888.00 2007-11-24 21:08:04.875 328 12492.67 39.33 55297.60 88888.00 2007-11-24 21:08:05.000 328 12492.67 39.33 55297.60 88888.00 2007-11-24 21:08:05.125 328 12492.75 39.33 55297.60 88888.00 2007-11-24 21:08:05.250 328 12492.75 39.30 55297.60 88888.00 2007-11-24 21:08:05.375 328 12492.70 39.33 55297.57 88888.00 2007-11-24 21:08:05.500 328 12492.58 39.35 55297.57 88888.00 2007-11-24 21:08:05.625 328 12492.52 39.33 55297.57 88888.00 2007-11-24 21:08:05.750 328 12492.55 39.27 55297.57 88888.00 2007-11-24 21:08:05.875 328 12492.58 39.30 55297.55 88888.00 2007-11-24 21:08:06.000 328 12492.60 39.30 55297.57 88888.00 2007-11-24 21:08:06.125 328 12492.65 39.30 55297.57 88888.00 2007-11-24 21:08:06.250 328 12492.58 39.30 55297.60 88888.00 2007-11-24 21:08:06.375 328 12492.60 39.33 55297.57 88888.00 2007-11-24 21:08:06.500 328 12492.62 39.30 55297.57 88888.00 2007-11-24 21:08:06.625 328 12492.60 39.27 55297.55 88888.00 2007-11-24 21:08:06.750 328 12492.55 39.27 55297.57 88888.00 2007-11-24 21:08:06.875 328 12492.65 39.30 55297.53 88888.00 2007-11-24 21:08:07.000 328 12492.70 39.27 55297.53 88888.00 2007-11-24 21:08:07.125 328 12492.67 39.25 55297.55 88888.00 2007-11-24 21:08:07.250 328 12492.65 39.27 55297.55 88888.00 2007-11-24 21:08:07.375 328 12492.65 39.27 55297.55 88888.00 2007-11-24 21:08:07.500 328 12492.62 39.30 55297.55 88888.00 2007-11-24 21:08:07.625 328 12492.60 39.27 55297.55 88888.00 2007-11-24 21:08:07.750 328 12492.52 39.27 55297.53 88888.00 2007-11-24 21:08:07.875 328 12492.48 39.25 55297.57 88888.00 2007-11-24 21:08:08.000 328 12492.48 39.25 55297.57 88888.00 2007-11-24 21:08:08.125 328 12492.48 39.25 55297.57 88888.00 2007-11-24 21:08:08.250 328 12492.45 39.25 55297.57 88888.00 2007-11-24 21:08:08.375 328 12492.40 39.25 55297.53 88888.00 2007-11-24 21:08:08.500 328 12492.42 39.25 55297.57 88888.00 2007-11-24 21:08:08.625 328 12492.45 39.25 55297.57 88888.00 2007-11-24 21:08:08.750 328 12492.42 39.23 55297.53 88888.00 2007-11-24 21:08:08.875 328 12492.45 39.20 55297.57 88888.00 2007-11-24 21:08:09.000 328 12492.45 39.20 55297.57 88888.00 2007-11-24 21:08:09.125 328 12492.38 39.20 55297.57 88888.00 2007-11-24 21:08:09.250 328 12492.38 39.17 55297.60 88888.00 2007-11-24 21:08:09.375 328 12492.40 39.17 55297.62 88888.00 2007-11-24 21:08:09.500 328 12492.40 39.20 55297.60 88888.00 2007-11-24 21:08:09.625 328 12492.38 39.17 55297.57 88888.00 2007-11-24 21:08:09.750 328 12492.35 39.17 55297.55 88888.00 2007-11-24 21:08:09.875 328 12492.35 39.15 55297.57 88888.00 2007-11-24 21:08:10.000 328 12492.35 39.15 55297.57 88888.00 2007-11-24 21:08:10.125 328 12492.27 39.15 55297.62 88888.00 2007-11-24 21:08:10.250 328 12492.25 39.10 55297.60 88888.00 2007-11-24 21:08:10.375 328 12492.30 39.12 55297.60 88888.00 2007-11-24 21:08:10.500 328 12492.30 39.12 55297.57 88888.00 2007-11-24 21:08:10.625 328 12492.30 39.12 55297.57 88888.00 2007-11-24 21:08:10.750 328 12492.25 39.10 55297.55 88888.00 2007-11-24 21:08:10.875 328 12492.27 39.12 55297.55 88888.00 2007-11-24 21:08:11.000 328 12492.23 39.10 55297.53 88888.00 2007-11-24 21:08:11.125 328 12492.25 39.12 55297.57 88888.00 2007-11-24 21:08:11.250 328 12492.27 39.12 55297.62 88888.00 2007-11-24 21:08:11.375 328 12492.27 39.10 55297.60 88888.00 2007-11-24 21:08:11.500 328 12492.33 39.10 55297.60 88888.00 2007-11-24 21:08:11.625 328 12492.27 39.10 55297.60 88888.00 2007-11-24 21:08:11.750 328 12492.25 39.10 55297.57 88888.00 2007-11-24 21:08:11.875 328 12492.27 39.10 55297.62 88888.00 2007-11-24 21:08:12.000 328 12492.25 39.08 55297.62 88888.00 2007-11-24 21:08:12.125 328 12492.20 39.08 55297.65 88888.00 2007-11-24 21:08:12.250 328 12492.20 39.08 55297.65 88888.00 2007-11-24 21:08:12.375 328 12492.25 39.08 55297.65 88888.00 2007-11-24 21:08:12.500 328 12492.25 39.05 55297.62 88888.00 2007-11-24 21:08:12.625 328 12492.25 39.05 55297.62 88888.00 2007-11-24 21:08:12.750 328 12492.25 39.05 55297.62 88888.00 2007-11-24 21:08:12.875 328 12492.23 39.02 55297.62 88888.00 2007-11-24 21:08:13.000 328 12492.20 39.02 55297.60 88888.00 2007-11-24 21:08:13.125 328 12492.23 39.00 55297.60 88888.00 2007-11-24 21:08:13.250 328 12492.27 39.00 55297.62 88888.00 2007-11-24 21:08:13.375 328 12492.33 38.98 55297.62 88888.00 2007-11-24 21:08:13.500 328 12492.30 38.98 55297.62 88888.00 2007-11-24 21:08:13.625 328 12492.30 38.98 55297.60 88888.00 2007-11-24 21:08:13.750 328 12492.20 38.98 55297.60 88888.00 2007-11-24 21:08:13.875 328 12492.12 38.98 55297.65 88888.00 2007-11-24 21:08:14.000 328 12492.10 38.95 55297.62 88888.00 2007-11-24 21:08:14.125 328 12492.17 38.92 55297.65 88888.00 2007-11-24 21:08:14.250 328 12492.17 38.92 55297.62 88888.00 2007-11-24 21:08:14.375 328 12492.15 38.92 55297.65 88888.00 2007-11-24 21:08:14.500 328 12492.12 38.90 55297.65 88888.00 2007-11-24 21:08:14.625 328 12492.15 38.92 55297.65 88888.00 2007-11-24 21:08:14.750 328 12492.17 38.95 55297.62 88888.00 2007-11-24 21:08:14.875 328 12492.20 38.95 55297.62 88888.00 2007-11-24 21:08:15.000 328 12492.15 38.92 55297.62 88888.00 2007-11-24 21:08:15.125 328 12492.20 38.90 55297.62 88888.00 2007-11-24 21:08:15.250 328 12492.12 38.90 55297.60 88888.00 2007-11-24 21:08:15.375 328 12492.20 38.90 55297.65 88888.00 2007-11-24 21:08:15.500 328 12492.23 38.88 55297.65 88888.00 2007-11-24 21:08:15.625 328 12492.20 38.90 55297.60 88888.00 2007-11-24 21:08:15.750 328 12492.20 38.88 55297.60 88888.00 2007-11-24 21:08:15.875 328 12492.15 38.90 55297.60 88888.00 2007-11-24 21:08:16.000 328 12492.12 38.90 55297.62 88888.00 2007-11-24 21:08:16.125 328 12492.10 38.85 55297.60 88888.00 2007-11-24 21:08:16.250 328 12492.20 38.88 55297.60 88888.00 2007-11-24 21:08:16.375 328 12492.20 38.88 55297.60 88888.00 2007-11-24 21:08:16.500 328 12492.20 38.88 55297.60 88888.00 2007-11-24 21:08:16.625 328 12492.17 38.85 55297.57 88888.00 2007-11-24 21:08:16.750 328 12492.15 38.83 55297.57 88888.00 2007-11-24 21:08:16.875 328 12492.15 38.83 55297.57 88888.00 2007-11-24 21:08:17.000 328 12492.17 38.85 55297.57 88888.00 2007-11-24 21:08:17.125 328 12492.20 38.85 55297.57 88888.00 2007-11-24 21:08:17.250 328 12492.23 38.83 55297.55 88888.00 2007-11-24 21:08:17.375 328 12492.23 38.83 55297.53 88888.00 2007-11-24 21:08:17.500 328 12492.12 38.83 55297.55 88888.00 2007-11-24 21:08:17.625 328 12492.15 38.80 55297.55 88888.00 2007-11-24 21:08:17.750 328 12492.20 38.80 55297.57 88888.00 2007-11-24 21:08:17.875 328 12492.23 38.80 55297.60 88888.00 2007-11-24 21:08:18.000 328 12492.25 38.80 55297.57 88888.00 2007-11-24 21:08:18.125 328 12492.27 38.80 55297.57 88888.00 2007-11-24 21:08:18.250 328 12492.23 38.80 55297.57 88888.00 2007-11-24 21:08:18.375 328 12492.20 38.80 55297.57 88888.00 2007-11-24 21:08:18.500 328 12492.25 38.77 55297.55 88888.00 2007-11-24 21:08:18.625 328 12492.27 38.77 55297.57 88888.00 2007-11-24 21:08:18.750 328 12492.25 38.77 55297.55 88888.00 2007-11-24 21:08:18.875 328 12492.27 38.77 55297.57 88888.00 2007-11-24 21:08:19.000 328 12492.33 38.75 55297.57 88888.00 2007-11-24 21:08:19.125 328 12492.33 38.77 55297.57 88888.00 2007-11-24 21:08:19.250 328 12492.30 38.75 55297.53 88888.00 2007-11-24 21:08:19.375 328 12492.30 38.73 55297.53 88888.00 2007-11-24 21:08:19.500 328 12492.25 38.75 55297.55 88888.00 2007-11-24 21:08:19.625 328 12492.25 38.75 55297.55 88888.00 2007-11-24 21:08:19.750 328 12492.27 38.75 55297.53 88888.00 2007-11-24 21:08:19.875 328 12492.25 38.75 55297.50 88888.00 2007-11-24 21:08:20.000 328 12492.25 38.75 55297.47 88888.00 2007-11-24 21:08:20.125 328 12492.27 38.73 55297.53 88888.00 2007-11-24 21:08:20.250 328 12492.30 38.73 55297.53 88888.00 2007-11-24 21:08:20.375 328 12492.35 38.73 55297.50 88888.00 2007-11-24 21:08:20.500 328 12492.27 38.73 55297.55 88888.00 2007-11-24 21:08:20.625 328 12492.25 38.77 55297.50 88888.00 2007-11-24 21:08:20.750 328 12492.27 38.77 55297.47 88888.00 2007-11-24 21:08:20.875 328 12492.30 38.77 55297.50 88888.00 2007-11-24 21:08:21.000 328 12492.33 38.75 55297.50 88888.00 2007-11-24 21:08:21.125 328 12492.30 38.75 55297.50 88888.00 2007-11-24 21:08:21.250 328 12492.33 38.73 55297.50 88888.00 2007-11-24 21:08:21.375 328 12492.33 38.73 55297.47 88888.00 2007-11-24 21:08:21.500 328 12492.33 38.75 55297.45 88888.00 2007-11-24 21:08:21.625 328 12492.35 38.75 55297.45 88888.00 2007-11-24 21:08:21.750 328 12492.30 38.75 55297.45 88888.00 2007-11-24 21:08:21.875 328 12492.30 38.77 55297.43 88888.00 2007-11-24 21:08:22.000 328 12492.25 38.77 55297.43 88888.00 2007-11-24 21:08:22.125 328 12492.23 38.77 55297.43 88888.00 2007-11-24 21:08:22.250 328 12492.23 38.77 55297.45 88888.00 2007-11-24 21:08:22.375 328 12492.30 38.77 55297.45 88888.00 2007-11-24 21:08:22.500 328 12492.38 38.73 55297.45 88888.00 2007-11-24 21:08:22.625 328 12492.30 38.75 55297.47 88888.00 2007-11-24 21:08:22.750 328 12492.30 38.73 55297.47 88888.00 2007-11-24 21:08:22.875 328 12492.33 38.75 55297.45 88888.00 2007-11-24 21:08:23.000 328 12492.38 38.75 55297.40 88888.00 2007-11-24 21:08:23.125 328 12492.40 38.77 55297.43 88888.00 2007-11-24 21:08:23.250 328 12492.33 38.77 55297.43 88888.00 2007-11-24 21:08:23.375 328 12492.33 38.75 55297.43 88888.00 2007-11-24 21:08:23.500 328 12492.35 38.75 55297.43 88888.00 2007-11-24 21:08:23.625 328 12492.25 38.77 55297.43 88888.00 2007-11-24 21:08:23.750 328 12492.20 38.77 55297.43 88888.00 2007-11-24 21:08:23.875 328 12492.23 38.75 55297.43 88888.00 2007-11-24 21:08:24.000 328 12492.25 38.75 55297.38 88888.00 2007-11-24 21:08:24.125 328 12492.23 38.73 55297.45 88888.00 2007-11-24 21:08:24.250 328 12492.25 38.70 55297.45 88888.00 2007-11-24 21:08:24.375 328 12492.30 38.75 55297.43 88888.00 2007-11-24 21:08:24.500 328 12492.30 38.75 55297.43 88888.00 2007-11-24 21:08:24.625 328 12492.38 38.75 55297.40 88888.00 2007-11-24 21:08:24.750 328 12492.38 38.75 55297.43 88888.00 2007-11-24 21:08:24.875 328 12492.30 38.73 55297.43 88888.00 2007-11-24 21:08:25.000 328 12492.25 38.73 55297.40 88888.00 2007-11-24 21:08:25.125 328 12492.20 38.73 55297.38 88888.00 2007-11-24 21:08:25.250 328 12492.15 38.75 55297.38 88888.00 2007-11-24 21:08:25.375 328 12492.17 38.77 55297.40 88888.00 2007-11-24 21:08:25.500 328 12492.08 38.75 55297.40 88888.00 2007-11-24 21:08:25.625 328 12492.15 38.77 55297.40 88888.00 2007-11-24 21:08:25.750 328 12492.17 38.75 55297.35 88888.00 2007-11-24 21:08:25.875 328 12492.20 38.77 55297.38 88888.00 2007-11-24 21:08:26.000 328 12492.20 38.77 55297.32 88888.00 2007-11-24 21:08:26.125 328 12492.20 38.75 55297.38 88888.00 2007-11-24 21:08:26.250 328 12492.20 38.75 55297.38 88888.00 2007-11-24 21:08:26.375 328 12492.27 38.80 55297.35 88888.00 2007-11-24 21:08:26.500 328 12492.27 38.77 55297.40 88888.00 2007-11-24 21:08:26.625 328 12492.17 38.77 55297.40 88888.00 2007-11-24 21:08:26.750 328 12492.12 38.77 55297.38 88888.00 2007-11-24 21:08:26.875 328 12492.15 38.77 55297.35 88888.00 2007-11-24 21:08:27.000 328 12492.15 38.80 55297.32 88888.00 2007-11-24 21:08:27.125 328 12492.17 38.77 55297.35 88888.00 2007-11-24 21:08:27.250 328 12492.15 38.80 55297.35 88888.00 2007-11-24 21:08:27.375 328 12492.17 38.80 55297.35 88888.00 2007-11-24 21:08:27.500 328 12492.10 38.80 55297.38 88888.00 2007-11-24 21:08:27.625 328 12492.02 38.77 55297.35 88888.00 2007-11-24 21:08:27.750 328 12492.05 38.77 55297.38 88888.00 2007-11-24 21:08:27.875 328 12492.08 38.77 55297.35 88888.00 2007-11-24 21:08:28.000 328 12492.08 38.77 55297.32 88888.00 2007-11-24 21:08:28.125 328 12492.12 38.75 55297.32 88888.00 2007-11-24 21:08:28.250 328 12492.12 38.77 55297.32 88888.00 2007-11-24 21:08:28.375 328 12492.20 38.80 55297.35 88888.00 2007-11-24 21:08:28.500 328 12492.17 38.80 55297.35 88888.00 2007-11-24 21:08:28.625 328 12492.12 38.77 55297.32 88888.00 2007-11-24 21:08:28.750 328 12492.12 38.77 55297.30 88888.00 2007-11-24 21:08:28.875 328 12492.08 38.77 55297.30 88888.00 2007-11-24 21:08:29.000 328 12492.08 38.77 55297.30 88888.00 2007-11-24 21:08:29.125 328 12492.12 38.77 55297.32 88888.00 2007-11-24 21:08:29.250 328 12492.12 38.77 55297.28 88888.00 2007-11-24 21:08:29.375 328 12492.02 38.77 55297.28 88888.00 2007-11-24 21:08:29.500 328 12492.05 38.80 55297.28 88888.00 2007-11-24 21:08:29.625 328 12492.10 38.77 55297.25 88888.00 2007-11-24 21:08:29.750 328 12492.10 38.77 55297.28 88888.00 2007-11-24 21:08:29.875 328 12492.05 38.77 55297.30 88888.00 2007-11-24 21:08:30.000 328 12491.98 38.75 55297.28 88888.00 2007-11-24 21:08:30.125 328 12491.98 38.77 55297.30 88888.00 2007-11-24 21:08:30.250 328 12492.02 38.77 55297.32 88888.00 2007-11-24 21:08:30.375 328 12492.05 38.80 55297.30 88888.00 2007-11-24 21:08:30.500 328 12492.05 38.77 55297.30 88888.00 2007-11-24 21:08:30.625 328 12492.02 38.75 55297.30 88888.00 2007-11-24 21:08:30.750 328 12492.05 38.75 55297.28 88888.00 2007-11-24 21:08:30.875 328 12492.02 38.77 55297.28 88888.00 2007-11-24 21:08:31.000 328 12492.05 38.80 55297.28 88888.00 2007-11-24 21:08:31.125 328 12492.05 38.80 55297.32 88888.00 2007-11-24 21:08:31.250 328 12492.05 38.80 55297.35 88888.00 2007-11-24 21:08:31.375 328 12492.05 38.77 55297.30 88888.00 2007-11-24 21:08:31.500 328 12492.02 38.80 55297.32 88888.00 2007-11-24 21:08:31.625 328 12492.00 38.80 55297.32 88888.00 2007-11-24 21:08:31.750 328 12492.05 38.80 55297.32 88888.00 2007-11-24 21:08:31.875 328 12492.05 38.80 55297.30 88888.00 2007-11-24 21:08:32.000 328 12492.02 38.77 55297.28 88888.00 2007-11-24 21:08:32.125 328 12491.98 38.77 55297.28 88888.00 2007-11-24 21:08:32.250 328 12491.95 38.80 55297.25 88888.00 2007-11-24 21:08:32.375 328 12491.98 38.77 55297.25 88888.00 2007-11-24 21:08:32.500 328 12491.98 38.75 55297.22 88888.00 2007-11-24 21:08:32.625 328 12492.00 38.80 55297.25 88888.00 2007-11-24 21:08:32.750 328 12491.98 38.80 55297.22 88888.00 2007-11-24 21:08:32.875 328 12491.98 38.80 55297.25 88888.00 2007-11-24 21:08:33.000 328 12492.00 38.83 55297.22 88888.00 2007-11-24 21:08:33.125 328 12492.00 38.83 55297.22 88888.00 2007-11-24 21:08:33.250 328 12491.95 38.83 55297.22 88888.00 2007-11-24 21:08:33.375 328 12492.00 38.80 55297.22 88888.00 2007-11-24 21:08:33.500 328 12492.02 38.77 55297.20 88888.00 2007-11-24 21:08:33.625 328 12492.02 38.83 55297.18 88888.00 2007-11-24 21:08:33.750 328 12492.02 38.83 55297.20 88888.00 2007-11-24 21:08:33.875 328 12492.02 38.80 55297.22 88888.00 2007-11-24 21:08:34.000 328 12492.00 38.80 55297.20 88888.00 2007-11-24 21:08:34.125 328 12492.00 38.77 55297.20 88888.00 2007-11-24 21:08:34.250 328 12492.02 38.83 55297.20 88888.00 2007-11-24 21:08:34.375 328 12492.02 38.80 55297.20 88888.00 2007-11-24 21:08:34.500 328 12492.02 38.80 55297.22 88888.00 2007-11-24 21:08:34.625 328 12492.05 38.83 55297.22 88888.00 2007-11-24 21:08:34.750 328 12492.08 38.83 55297.25 88888.00 2007-11-24 21:08:34.875 328 12492.12 38.83 55297.22 88888.00 2007-11-24 21:08:35.000 328 12492.10 38.80 55297.20 88888.00 2007-11-24 21:08:35.125 328 12492.10 38.85 55297.18 88888.00 2007-11-24 21:08:35.250 328 12492.08 38.88 55297.20 88888.00 2007-11-24 21:08:35.375 328 12492.12 38.88 55297.20 88888.00 2007-11-24 21:08:35.500 328 12492.20 38.85 55297.15 88888.00 2007-11-24 21:08:35.625 328 12492.20 38.85 55297.15 88888.00 2007-11-24 21:08:35.750 328 12492.17 38.85 55297.15 88888.00 2007-11-24 21:08:35.875 328 12492.20 38.85 55297.18 88888.00 2007-11-24 21:08:36.000 328 12492.20 38.88 55297.18 88888.00 2007-11-24 21:08:36.125 328 12492.23 38.88 55297.15 88888.00 2007-11-24 21:08:36.250 328 12492.20 38.88 55297.12 88888.00 2007-11-24 21:08:36.375 328 12492.20 38.90 55297.10 88888.00 2007-11-24 21:08:36.500 328 12492.10 38.90 55297.10 88888.00 2007-11-24 21:08:36.625 328 12492.08 38.85 55297.10 88888.00 2007-11-24 21:08:36.750 328 12492.10 38.90 55297.15 88888.00 2007-11-24 21:08:36.875 328 12492.10 38.92 55297.12 88888.00 2007-11-24 21:08:37.000 328 12492.17 38.92 55297.10 88888.00 2007-11-24 21:08:37.125 328 12492.25 38.92 55297.10 88888.00 2007-11-24 21:08:37.250 328 12492.20 38.92 55297.12 88888.00 2007-11-24 21:08:37.375 328 12492.23 38.95 55297.12 88888.00 2007-11-24 21:08:37.500 328 12492.23 38.95 55297.10 88888.00 2007-11-24 21:08:37.625 328 12492.23 38.95 55297.10 88888.00 2007-11-24 21:08:37.750 328 12492.25 38.95 55297.05 88888.00 2007-11-24 21:08:37.875 328 12492.33 38.95 55297.05 88888.00 2007-11-24 21:08:38.000 328 12492.33 38.92 55297.05 88888.00 2007-11-24 21:08:38.125 328 12492.38 38.98 55297.05 88888.00 2007-11-24 21:08:38.250 328 12492.35 38.95 55297.05 88888.00 2007-11-24 21:08:38.375 328 12492.27 38.98 55297.05 88888.00 2007-11-24 21:08:38.500 328 12492.33 39.00 55297.07 88888.00 2007-11-24 21:08:38.625 328 12492.30 39.00 55297.03 88888.00 2007-11-24 21:08:38.750 328 12492.35 39.00 55297.03 88888.00 2007-11-24 21:08:38.875 328 12492.35 39.05 55297.03 88888.00 2007-11-24 21:08:39.000 328 12492.35 39.10 55297.05 88888.00 2007-11-24 21:08:39.125 328 12492.33 39.12 55297.03 88888.00 2007-11-24 21:08:39.250 328 12492.35 39.10 55297.00 88888.00 2007-11-24 21:08:39.375 328 12492.42 39.10 55296.97 88888.00 2007-11-24 21:08:39.500 328 12492.40 39.10 55297.00 88888.00 2007-11-24 21:08:39.625 328 12492.40 39.10 55297.03 88888.00 2007-11-24 21:08:39.750 328 12492.45 39.10 55297.00 88888.00 2007-11-24 21:08:39.875 328 12492.42 39.12 55297.00 88888.00 2007-11-24 21:08:40.000 328 12492.38 39.12 55296.97 88888.00 2007-11-24 21:08:40.125 328 12492.33 39.15 55296.97 88888.00 2007-11-24 21:08:40.250 328 12492.38 39.15 55296.97 88888.00 2007-11-24 21:08:40.375 328 12492.42 39.17 55296.97 88888.00 2007-11-24 21:08:40.500 328 12492.42 39.12 55296.93 88888.00 2007-11-24 21:08:40.625 328 12492.40 39.17 55296.95 88888.00 2007-11-24 21:08:40.750 328 12492.40 39.17 55296.93 88888.00 2007-11-24 21:08:40.875 328 12492.40 39.20 55296.93 88888.00 2007-11-24 21:08:41.000 328 12492.40 39.20 55296.93 88888.00 2007-11-24 21:08:41.125 328 12492.38 39.23 55296.93 88888.00 2007-11-24 21:08:41.250 328 12492.38 39.20 55296.93 88888.00 2007-11-24 21:08:41.375 328 12492.40 39.23 55296.93 88888.00 2007-11-24 21:08:41.500 328 12492.38 39.25 55296.95 88888.00 2007-11-24 21:08:41.625 328 12492.38 39.27 55296.93 88888.00 2007-11-24 21:08:41.750 328 12492.45 39.27 55296.93 88888.00 2007-11-24 21:08:41.875 328 12492.45 39.27 55296.90 88888.00 2007-11-24 21:08:42.000 328 12492.48 39.27 55296.90 88888.00 2007-11-24 21:08:42.125 328 12492.50 39.30 55296.90 88888.00 2007-11-24 21:08:42.250 328 12492.48 39.33 55296.90 88888.00 2007-11-24 21:08:42.375 328 12492.45 39.33 55296.90 88888.00 2007-11-24 21:08:42.500 328 12492.45 39.30 55296.88 88888.00 2007-11-24 21:08:42.625 328 12492.50 39.30 55296.82 88888.00 2007-11-24 21:08:42.750 328 12492.50 39.33 55296.88 88888.00 2007-11-24 21:08:42.875 328 12492.48 39.33 55296.88 88888.00 2007-11-24 21:08:43.000 328 12492.42 39.33 55296.88 88888.00 2007-11-24 21:08:43.125 328 12492.50 39.35 55296.88 88888.00 2007-11-24 21:08:43.250 328 12492.48 39.38 55296.85 88888.00 2007-11-24 21:08:43.375 328 12492.52 39.38 55296.88 88888.00 2007-11-24 21:08:43.500 328 12492.50 39.35 55296.90 88888.00 2007-11-24 21:08:43.625 328 12492.50 39.38 55296.85 88888.00 2007-11-24 21:08:43.750 328 12492.52 39.40 55296.85 88888.00 2007-11-24 21:08:43.875 328 12492.60 39.35 55296.85 88888.00 2007-11-24 21:08:44.000 328 12492.60 39.38 55296.85 88888.00 2007-11-24 21:08:44.125 328 12492.58 39.38 55296.85 88888.00 2007-11-24 21:08:44.250 328 12492.48 39.40 55296.85 88888.00 2007-11-24 21:08:44.375 328 12492.48 39.42 55296.88 88888.00 2007-11-24 21:08:44.500 328 12492.55 39.45 55296.85 88888.00 2007-11-24 21:08:44.625 328 12492.65 39.42 55296.82 88888.00 2007-11-24 21:08:44.750 328 12492.62 39.42 55296.85 88888.00 2007-11-24 21:08:44.875 328 12492.55 39.42 55296.88 88888.00 2007-11-24 21:08:45.000 328 12492.52 39.45 55296.85 88888.00 2007-11-24 21:08:45.125 328 12492.52 39.50 55296.85 88888.00 2007-11-24 21:08:45.250 328 12492.58 39.48 55296.82 88888.00 2007-11-24 21:08:45.375 328 12492.60 39.52 55296.80 88888.00 2007-11-24 21:08:45.500 328 12492.55 39.52 55296.82 88888.00 2007-11-24 21:08:45.625 328 12492.52 39.50 55296.80 88888.00 2007-11-24 21:08:45.750 328 12492.50 39.55 55296.82 88888.00 2007-11-24 21:08:45.875 328 12492.45 39.55 55296.82 88888.00 2007-11-24 21:08:46.000 328 12492.45 39.52 55296.82 88888.00 2007-11-24 21:08:46.125 328 12492.45 39.52 55296.80 88888.00 2007-11-24 21:08:46.250 328 12492.50 39.50 55296.80 88888.00 2007-11-24 21:08:46.375 328 12492.55 39.55 55296.80 88888.00 2007-11-24 21:08:46.500 328 12492.48 39.52 55296.80 88888.00 2007-11-24 21:08:46.625 328 12492.48 39.50 55296.82 88888.00 2007-11-24 21:08:46.750 328 12492.52 39.48 55296.80 88888.00 2007-11-24 21:08:46.875 328 12492.55 39.52 55296.80 88888.00 2007-11-24 21:08:47.000 328 12492.50 39.55 55296.80 88888.00 2007-11-24 21:08:47.125 328 12492.50 39.52 55296.82 88888.00 2007-11-24 21:08:47.250 328 12492.48 39.52 55296.85 88888.00 2007-11-24 21:08:47.375 328 12492.52 39.55 55296.85 88888.00 2007-11-24 21:08:47.500 328 12492.55 39.58 55296.82 88888.00 2007-11-24 21:08:47.625 328 12492.45 39.58 55296.80 88888.00 2007-11-24 21:08:47.750 328 12492.50 39.58 55296.80 88888.00 2007-11-24 21:08:47.875 328 12492.55 39.55 55296.80 88888.00 2007-11-24 21:08:48.000 328 12492.55 39.55 55296.80 88888.00 2007-11-24 21:08:48.125 328 12492.50 39.55 55296.80 88888.00 2007-11-24 21:08:48.250 328 12492.50 39.55 55296.82 88888.00 2007-11-24 21:08:48.375 328 12492.55 39.60 55296.80 88888.00 2007-11-24 21:08:48.500 328 12492.48 39.58 55296.80 88888.00 2007-11-24 21:08:48.625 328 12492.45 39.62 55296.80 88888.00 2007-11-24 21:08:48.750 328 12492.48 39.62 55296.80 88888.00 2007-11-24 21:08:48.875 328 12492.52 39.62 55296.80 88888.00 2007-11-24 21:08:49.000 328 12492.52 39.62 55296.78 88888.00 2007-11-24 21:08:49.125 328 12492.45 39.60 55296.78 88888.00 2007-11-24 21:08:49.250 328 12492.45 39.60 55296.78 88888.00 2007-11-24 21:08:49.375 328 12492.52 39.62 55296.78 88888.00 2007-11-24 21:08:49.500 328 12492.52 39.62 55296.80 88888.00 2007-11-24 21:08:49.625 328 12492.52 39.67 55296.80 88888.00 2007-11-24 21:08:49.750 328 12492.58 39.62 55296.78 88888.00 2007-11-24 21:08:49.875 328 12492.58 39.65 55296.80 88888.00 2007-11-24 21:08:50.000 328 12492.60 39.65 55296.78 88888.00 2007-11-24 21:08:50.125 328 12492.60 39.67 55296.78 88888.00 2007-11-24 21:08:50.250 328 12492.55 39.65 55296.80 88888.00 2007-11-24 21:08:50.375 328 12492.55 39.65 55296.80 88888.00 2007-11-24 21:08:50.500 328 12492.48 39.67 55296.75 88888.00 2007-11-24 21:08:50.625 328 12492.45 39.65 55296.78 88888.00 2007-11-24 21:08:50.750 328 12492.50 39.62 55296.78 88888.00 2007-11-24 21:08:50.875 328 12492.48 39.67 55296.78 88888.00 2007-11-24 21:08:51.000 328 12492.50 39.65 55296.78 88888.00 2007-11-24 21:08:51.125 328 12492.55 39.62 55296.78 88888.00 2007-11-24 21:08:51.250 328 12492.58 39.65 55296.78 88888.00 2007-11-24 21:08:51.375 328 12492.60 39.67 55296.78 88888.00 2007-11-24 21:08:51.500 328 12492.60 39.60 55296.80 88888.00 2007-11-24 21:08:51.625 328 12492.62 39.60 55296.80 88888.00 2007-11-24 21:08:51.750 328 12492.60 39.62 55296.78 88888.00 2007-11-24 21:08:51.875 328 12492.62 39.65 55296.78 88888.00 2007-11-24 21:08:52.000 328 12492.62 39.67 55296.75 88888.00 2007-11-24 21:08:52.125 328 12492.60 39.62 55296.80 88888.00 2007-11-24 21:08:52.250 328 12492.55 39.62 55296.78 88888.00 2007-11-24 21:08:52.375 328 12492.55 39.65 55296.78 88888.00 2007-11-24 21:08:52.500 328 12492.62 39.62 55296.78 88888.00 2007-11-24 21:08:52.625 328 12492.60 39.65 55296.75 88888.00 2007-11-24 21:08:52.750 328 12492.55 39.67 55296.75 88888.00 2007-11-24 21:08:52.875 328 12492.58 39.67 55296.78 88888.00 2007-11-24 21:08:53.000 328 12492.55 39.65 55296.78 88888.00 2007-11-24 21:08:53.125 328 12492.55 39.65 55296.78 88888.00 2007-11-24 21:08:53.250 328 12492.50 39.65 55296.80 88888.00 2007-11-24 21:08:53.375 328 12492.52 39.65 55296.80 88888.00 2007-11-24 21:08:53.500 328 12492.55 39.65 55296.75 88888.00 2007-11-24 21:08:53.625 328 12492.58 39.67 55296.80 88888.00 2007-11-24 21:08:53.750 328 12492.55 39.67 55296.78 88888.00 2007-11-24 21:08:53.875 328 12492.60 39.67 55296.78 88888.00 2007-11-24 21:08:54.000 328 12492.62 39.67 55296.75 88888.00 2007-11-24 21:08:54.125 328 12492.60 39.67 55296.78 88888.00 2007-11-24 21:08:54.250 328 12492.62 39.67 55296.75 88888.00 2007-11-24 21:08:54.375 328 12492.67 39.70 55296.70 88888.00 2007-11-24 21:08:54.500 328 12492.67 39.73 55296.72 88888.00 2007-11-24 21:08:54.625 328 12492.67 39.73 55296.75 88888.00 2007-11-24 21:08:54.750 328 12492.62 39.75 55296.75 88888.00 2007-11-24 21:08:54.875 328 12492.67 39.75 55296.75 88888.00 2007-11-24 21:08:55.000 328 12492.65 39.75 55296.72 88888.00 2007-11-24 21:08:55.125 328 12492.62 39.75 55296.72 88888.00 2007-11-24 21:08:55.250 328 12492.65 39.77 55296.75 88888.00 2007-11-24 21:08:55.375 328 12492.73 39.80 55296.72 88888.00 2007-11-24 21:08:55.500 328 12492.73 39.77 55296.72 88888.00 2007-11-24 21:08:55.625 328 12492.67 39.75 55296.72 88888.00 2007-11-24 21:08:55.750 328 12492.62 39.77 55296.72 88888.00 2007-11-24 21:08:55.875 328 12492.55 39.83 55296.75 88888.00 2007-11-24 21:08:56.000 328 12492.58 39.83 55296.72 88888.00 2007-11-24 21:08:56.125 328 12492.55 39.85 55296.72 88888.00 2007-11-24 21:08:56.250 328 12492.55 39.85 55296.75 88888.00 2007-11-24 21:08:56.375 328 12492.55 39.85 55296.72 88888.00 2007-11-24 21:08:56.500 328 12492.48 39.85 55296.72 88888.00 2007-11-24 21:08:56.625 328 12492.48 39.90 55296.72 88888.00 2007-11-24 21:08:56.750 328 12492.55 39.88 55296.70 88888.00 2007-11-24 21:08:56.875 328 12492.55 39.88 55296.72 88888.00 2007-11-24 21:08:57.000 328 12492.60 39.90 55296.70 88888.00 2007-11-24 21:08:57.125 328 12492.60 39.90 55296.70 88888.00 2007-11-24 21:08:57.250 328 12492.55 39.92 55296.72 88888.00 2007-11-24 21:08:57.375 328 12492.55 39.95 55296.72 88888.00 2007-11-24 21:08:57.500 328 12492.55 40.00 55296.72 88888.00 2007-11-24 21:08:57.625 328 12492.55 40.00 55296.72 88888.00 2007-11-24 21:08:57.750 328 12492.55 40.00 55296.70 88888.00 2007-11-24 21:08:57.875 328 12492.48 40.00 55296.72 88888.00 2007-11-24 21:08:58.000 328 12492.55 40.00 55296.72 88888.00 2007-11-24 21:08:58.125 328 12492.62 40.02 55296.75 88888.00 2007-11-24 21:08:58.250 328 12492.62 40.02 55296.75 88888.00 2007-11-24 21:08:58.375 328 12492.62 40.05 55296.70 88888.00 2007-11-24 21:08:58.500 328 12492.62 40.02 55296.68 88888.00 2007-11-24 21:08:58.625 328 12492.60 40.05 55296.70 88888.00 2007-11-24 21:08:58.750 328 12492.58 40.08 55296.72 88888.00 2007-11-24 21:08:58.875 328 12492.60 40.10 55296.70 88888.00 2007-11-24 21:08:59.000 328 12492.65 40.10 55296.72 88888.00 2007-11-24 21:08:59.125 328 12492.75 40.12 55296.70 88888.00 2007-11-24 21:08:59.250 328 12492.73 40.12 55296.72 88888.00 2007-11-24 21:08:59.375 328 12492.60 40.12 55296.68 88888.00 2007-11-24 21:08:59.500 328 12492.58 40.15 55296.68 88888.00 2007-11-24 21:08:59.625 328 12492.60 40.15 55296.68 88888.00 2007-11-24 21:08:59.750 328 12492.62 40.17 55296.68 88888.00 2007-11-24 21:08:59.875 328 12492.67 40.17 55296.68 88888.00 2007-11-24 21:09:00.000 328 12492.73 40.17 55296.68 88888.00 2007-11-24 21:09:00.125 328 12492.67 40.20 55296.68 88888.00 2007-11-24 21:09:00.250 328 12492.67 40.23 55296.68 88888.00 2007-11-24 21:09:00.375 328 12492.67 40.23 55296.62 88888.00 2007-11-24 21:09:00.500 328 12492.70 40.27 55296.62 88888.00 2007-11-24 21:09:00.625 328 12492.70 40.27 55296.65 88888.00 2007-11-24 21:09:00.750 328 12492.70 40.27 55296.68 88888.00 2007-11-24 21:09:00.875 328 12492.65 40.30 55296.65 88888.00 2007-11-24 21:09:01.000 328 12492.67 40.35 55296.68 88888.00 2007-11-24 21:09:01.125 328 12492.70 40.35 55296.68 88888.00 2007-11-24 21:09:01.250 328 12492.65 40.33 55296.68 88888.00 2007-11-24 21:09:01.375 328 12492.65 40.35 55296.68 88888.00 2007-11-24 21:09:01.500 328 12492.60 40.35 55296.68 88888.00 2007-11-24 21:09:01.625 328 12492.50 40.38 55296.68 88888.00 2007-11-24 21:09:01.750 328 12492.45 40.42 55296.68 88888.00 2007-11-24 21:09:01.875 328 12492.50 40.42 55296.68 88888.00 2007-11-24 21:09:02.000 328 12492.52 40.42 55296.68 88888.00 2007-11-24 21:09:02.125 328 12492.52 40.40 55296.68 88888.00 2007-11-24 21:09:02.250 328 12492.50 40.45 55296.68 88888.00 2007-11-24 21:09:02.375 328 12492.50 40.48 55296.65 88888.00 2007-11-24 21:09:02.500 328 12492.45 40.45 55296.65 88888.00 2007-11-24 21:09:02.625 328 12492.42 40.50 55296.68 88888.00 2007-11-24 21:09:02.750 328 12492.45 40.50 55296.75 88888.00 2007-11-24 21:09:02.875 328 12492.45 40.50 55296.70 88888.00 2007-11-24 21:09:03.000 328 12492.40 40.48 55296.72 88888.00 2007-11-24 21:09:03.125 328 12492.35 40.50 55296.72 88888.00 2007-11-24 21:09:03.250 328 12492.35 40.50 55296.70 88888.00 2007-11-24 21:09:03.375 328 12492.40 40.50 55296.72 88888.00 2007-11-24 21:09:03.500 328 12492.45 40.52 55296.72 88888.00 2007-11-24 21:09:03.625 328 12492.45 40.52 55296.70 88888.00 2007-11-24 21:09:03.750 328 12492.38 40.52 55296.68 88888.00 2007-11-24 21:09:03.875 328 12492.42 40.52 55296.68 88888.00 2007-11-24 21:09:04.000 328 12492.38 40.52 55296.68 88888.00 2007-11-24 21:09:04.125 328 12492.35 40.55 55296.70 88888.00 2007-11-24 21:09:04.250 328 12492.30 40.55 55296.75 88888.00 2007-11-24 21:09:04.375 328 12492.35 40.58 55296.72 88888.00 2007-11-24 21:09:04.500 328 12492.35 40.58 55296.72 88888.00 2007-11-24 21:09:04.625 328 12492.33 40.58 55296.72 88888.00 2007-11-24 21:09:04.750 328 12492.35 40.55 55296.72 88888.00 2007-11-24 21:09:04.875 328 12492.40 40.58 55296.72 88888.00 2007-11-24 21:09:05.000 328 12492.42 40.50 55296.70 88888.00 2007-11-24 21:09:05.125 328 12492.40 40.52 55296.70 88888.00 2007-11-24 21:09:05.250 328 12492.38 40.52 55296.72 88888.00 2007-11-24 21:09:05.375 328 12492.35 40.58 55296.75 88888.00 2007-11-24 21:09:05.500 328 12492.35 40.55 55296.72 88888.00 2007-11-24 21:09:05.625 328 12492.38 40.55 55296.72 88888.00 2007-11-24 21:09:05.750 328 12492.35 40.55 55296.70 88888.00 2007-11-24 21:09:05.875 328 12492.30 40.55 55296.70 88888.00 2007-11-24 21:09:06.000 328 12492.25 40.52 55296.70 88888.00 2007-11-24 21:09:06.125 328 12492.30 40.50 55296.70 88888.00 2007-11-24 21:09:06.250 328 12492.30 40.52 55296.75 88888.00 2007-11-24 21:09:06.375 328 12492.33 40.55 55296.75 88888.00 2007-11-24 21:09:06.500 328 12492.30 40.58 55296.75 88888.00 2007-11-24 21:09:06.625 328 12492.30 40.55 55296.72 88888.00 2007-11-24 21:09:06.750 328 12492.30 40.52 55296.72 88888.00 2007-11-24 21:09:06.875 328 12492.30 40.55 55296.72 88888.00 2007-11-24 21:09:07.000 328 12492.35 40.58 55296.70 88888.00 2007-11-24 21:09:07.125 328 12492.33 40.52 55296.70 88888.00 2007-11-24 21:09:07.250 328 12492.33 40.52 55296.70 88888.00 2007-11-24 21:09:07.375 328 12492.33 40.55 55296.72 88888.00 2007-11-24 21:09:07.500 328 12492.35 40.52 55296.70 88888.00 2007-11-24 21:09:07.625 328 12492.35 40.48 55296.65 88888.00 2007-11-24 21:09:07.750 328 12492.33 40.48 55296.70 88888.00 2007-11-24 21:09:07.875 328 12492.30 40.48 55296.72 88888.00 2007-11-24 21:09:08.000 328 12492.33 40.48 55296.72 88888.00 2007-11-24 21:09:08.125 328 12492.30 40.45 55296.70 88888.00 2007-11-24 21:09:08.250 328 12492.23 40.45 55296.72 88888.00 2007-11-24 21:09:08.375 328 12492.25 40.45 55296.75 88888.00 2007-11-24 21:09:08.500 328 12492.25 40.45 55296.75 88888.00 2007-11-24 21:09:08.625 328 12492.25 40.48 55296.72 88888.00 2007-11-24 21:09:08.750 328 12492.27 40.45 55296.75 88888.00 2007-11-24 21:09:08.875 328 12492.17 40.45 55296.75 88888.00 2007-11-24 21:09:09.000 328 12492.12 40.42 55296.72 88888.00 2007-11-24 21:09:09.125 328 12492.17 40.45 55296.75 88888.00 2007-11-24 21:09:09.250 328 12492.17 40.40 55296.75 88888.00 2007-11-24 21:09:09.375 328 12492.15 40.40 55296.70 88888.00 2007-11-24 21:09:09.500 328 12492.15 40.45 55296.72 88888.00 2007-11-24 21:09:09.625 328 12492.15 40.42 55296.75 88888.00 2007-11-24 21:09:09.750 328 12492.12 40.42 55296.75 88888.00 2007-11-24 21:09:09.875 328 12492.17 40.40 55296.78 88888.00 2007-11-24 21:09:10.000 328 12492.17 40.38 55296.78 88888.00 2007-11-24 21:09:10.125 328 12492.12 40.40 55296.75 88888.00 2007-11-24 21:09:10.250 328 12492.12 40.42 55296.80 88888.00 2007-11-24 21:09:10.375 328 12492.12 40.42 55296.75 88888.00 2007-11-24 21:09:10.500 328 12492.08 40.45 55296.80 88888.00 2007-11-24 21:09:10.625 328 12492.05 40.42 55296.80 88888.00 2007-11-24 21:09:10.750 328 12492.10 40.40 55296.80 88888.00 2007-11-24 21:09:10.875 328 12492.12 40.35 55296.78 88888.00 2007-11-24 21:09:11.000 328 12492.12 40.40 55296.75 88888.00 2007-11-24 21:09:11.125 328 12492.12 40.40 55296.78 88888.00 2007-11-24 21:09:11.250 328 12492.02 40.40 55296.80 88888.00 2007-11-24 21:09:11.375 328 12492.02 40.40 55296.80 88888.00 2007-11-24 21:09:11.500 328 12492.00 40.40 55296.78 88888.00 2007-11-24 21:09:11.625 328 12491.95 40.42 55296.80 88888.00 2007-11-24 21:09:11.750 328 12491.98 40.40 55296.78 88888.00 2007-11-24 21:09:11.875 328 12491.98 40.42 55296.80 88888.00 2007-11-24 21:09:12.000 328 12492.00 40.42 55296.80 88888.00 2007-11-24 21:09:12.125 328 12492.00 40.40 55296.80 88888.00 2007-11-24 21:09:12.250 328 12492.00 40.38 55296.80 88888.00 2007-11-24 21:09:12.375 328 12492.02 40.40 55296.82 88888.00 2007-11-24 21:09:12.500 328 12492.02 40.42 55296.82 88888.00 2007-11-24 21:09:12.625 328 12492.00 40.40 55296.78 88888.00 2007-11-24 21:09:12.750 328 12492.02 40.42 55296.80 88888.00 2007-11-24 21:09:12.875 328 12492.00 40.42 55296.78 88888.00 2007-11-24 21:09:13.000 328 12491.98 40.42 55296.80 88888.00 2007-11-24 21:09:13.125 328 12491.98 40.38 55296.82 88888.00 2007-11-24 21:09:13.250 328 12491.98 40.38 55296.82 88888.00 2007-11-24 21:09:13.375 328 12492.08 40.40 55296.82 88888.00 2007-11-24 21:09:13.500 328 12492.08 40.38 55296.82 88888.00 2007-11-24 21:09:13.625 328 12492.00 40.42 55296.82 88888.00 2007-11-24 21:09:13.750 328 12491.98 40.42 55296.82 88888.00 2007-11-24 21:09:13.875 328 12492.00 40.42 55296.82 88888.00 2007-11-24 21:09:14.000 328 12492.05 40.42 55296.82 88888.00 2007-11-24 21:09:14.125 328 12492.00 40.42 55296.85 88888.00 2007-11-24 21:09:14.250 328 12491.98 40.40 55296.85 88888.00 2007-11-24 21:09:14.375 328 12492.00 40.40 55296.80 88888.00 2007-11-24 21:09:14.500 328 12492.02 40.42 55296.80 88888.00 2007-11-24 21:09:14.625 328 12492.02 40.42 55296.82 88888.00 2007-11-24 21:09:14.750 328 12492.00 40.40 55296.85 88888.00 2007-11-24 21:09:14.875 328 12491.98 40.40 55296.85 88888.00 2007-11-24 21:09:15.000 328 12492.00 40.42 55296.82 88888.00 2007-11-24 21:09:15.125 328 12492.05 40.40 55296.80 88888.00 2007-11-24 21:09:15.250 328 12492.10 40.40 55296.82 88888.00 2007-11-24 21:09:15.375 328 12492.02 40.40 55296.85 88888.00 2007-11-24 21:09:15.500 328 12492.02 40.40 55296.85 88888.00 2007-11-24 21:09:15.625 328 12492.02 40.40 55296.85 88888.00 2007-11-24 21:09:15.750 328 12491.98 40.42 55296.85 88888.00 2007-11-24 21:09:15.875 328 12492.00 40.40 55296.88 88888.00 2007-11-24 21:09:16.000 328 12492.00 40.40 55296.85 88888.00 2007-11-24 21:09:16.125 328 12492.00 40.45 55296.85 88888.00 2007-11-24 21:09:16.250 328 12491.95 40.42 55296.85 88888.00 2007-11-24 21:09:16.375 328 12491.98 40.45 55296.88 88888.00 2007-11-24 21:09:16.500 328 12491.98 40.45 55296.85 88888.00 2007-11-24 21:09:16.625 328 12492.05 40.45 55296.88 88888.00 2007-11-24 21:09:16.750 328 12491.98 40.42 55296.88 88888.00 2007-11-24 21:09:16.875 328 12491.92 40.45 55296.88 88888.00 2007-11-24 21:09:17.000 328 12491.92 40.40 55296.82 88888.00 2007-11-24 21:09:17.125 328 12491.92 40.40 55296.82 88888.00 2007-11-24 21:09:17.250 328 12491.98 40.42 55296.80 88888.00 2007-11-24 21:09:17.375 328 12491.95 40.42 55296.82 88888.00 2007-11-24 21:09:17.500 328 12491.92 40.45 55296.85 88888.00 2007-11-24 21:09:17.625 328 12491.90 40.48 55296.82 88888.00 2007-11-24 21:09:17.750 328 12491.95 40.45 55296.82 88888.00 2007-11-24 21:09:17.875 328 12491.95 40.45 55296.82 88888.00 2007-11-24 21:09:18.000 328 12491.90 40.42 55296.82 88888.00 2007-11-24 21:09:18.125 328 12491.85 40.42 55296.85 88888.00 2007-11-24 21:09:18.250 328 12491.88 40.42 55296.85 88888.00 2007-11-24 21:09:18.375 328 12491.88 40.42 55296.85 88888.00 2007-11-24 21:09:18.500 328 12491.83 40.42 55296.85 88888.00 2007-11-24 21:09:18.625 328 12491.83 40.42 55296.85 88888.00 2007-11-24 21:09:18.750 328 12491.83 40.38 55296.85 88888.00 2007-11-24 21:09:18.875 328 12491.85 40.38 55296.85 88888.00 2007-11-24 21:09:19.000 328 12491.77 40.35 55296.88 88888.00 2007-11-24 21:09:19.125 328 12491.77 40.42 55296.88 88888.00 2007-11-24 21:09:19.250 328 12491.77 40.40 55296.85 88888.00 2007-11-24 21:09:19.375 328 12491.77 40.40 55296.85 88888.00 2007-11-24 21:09:19.500 328 12491.85 40.40 55296.88 88888.00 2007-11-24 21:09:19.625 328 12491.92 40.40 55296.85 88888.00 2007-11-24 21:09:19.750 328 12492.00 40.40 55296.88 88888.00 2007-11-24 21:09:19.875 328 12491.95 40.42 55296.88 88888.00 2007-11-24 21:09:20.000 328 12491.92 40.42 55296.85 88888.00 2007-11-24 21:09:20.125 328 12491.88 40.42 55296.85 88888.00 2007-11-24 21:09:20.250 328 12491.83 40.40 55296.88 88888.00 2007-11-24 21:09:20.375 328 12491.77 40.38 55296.88 88888.00 2007-11-24 21:09:20.500 328 12491.83 40.40 55296.88 88888.00 2007-11-24 21:09:20.625 328 12491.88 40.40 55296.85 88888.00 2007-11-24 21:09:20.750 328 12491.95 40.38 55296.85 88888.00 2007-11-24 21:09:20.875 328 12491.92 40.35 55296.85 88888.00 2007-11-24 21:09:21.000 328 12491.85 40.38 55296.85 88888.00 2007-11-24 21:09:21.125 328 12491.83 40.38 55296.90 88888.00 2007-11-24 21:09:21.250 328 12491.85 40.35 55296.90 88888.00 2007-11-24 21:09:21.375 328 12491.85 40.35 55296.85 88888.00 2007-11-24 21:09:21.500 328 12491.77 40.35 55296.85 88888.00 2007-11-24 21:09:21.625 328 12491.75 40.35 55296.88 88888.00 2007-11-24 21:09:21.750 328 12491.75 40.38 55296.88 88888.00 2007-11-24 21:09:21.875 328 12491.80 40.38 55296.88 88888.00 2007-11-24 21:09:22.000 328 12491.80 40.38 55296.85 88888.00 2007-11-24 21:09:22.125 328 12491.80 40.35 55296.85 88888.00 2007-11-24 21:09:22.250 328 12491.80 40.38 55296.85 88888.00 2007-11-24 21:09:22.375 328 12491.83 40.40 55296.85 88888.00 2007-11-24 21:09:22.500 328 12491.88 40.38 55296.85 88888.00 2007-11-24 21:09:22.625 328 12491.85 40.38 55296.85 88888.00 2007-11-24 21:09:22.750 328 12491.83 40.38 55296.85 88888.00 2007-11-24 21:09:22.875 328 12491.80 40.38 55296.82 88888.00 2007-11-24 21:09:23.000 328 12491.80 40.38 55296.85 88888.00 2007-11-24 21:09:23.125 328 12491.73 40.38 55296.85 88888.00 2007-11-24 21:09:23.250 328 12491.75 40.35 55296.88 88888.00 2007-11-24 21:09:23.375 328 12491.75 40.35 55296.85 88888.00 2007-11-24 21:09:23.500 328 12491.73 40.38 55296.85 88888.00 2007-11-24 21:09:23.625 328 12491.65 40.35 55296.85 88888.00 2007-11-24 21:09:23.750 328 12491.65 40.33 55296.85 88888.00 2007-11-24 21:09:23.875 328 12491.67 40.38 55296.85 88888.00 2007-11-24 21:09:24.000 328 12491.62 40.38 55296.88 88888.00 2007-11-24 21:09:24.125 328 12491.60 40.35 55296.88 88888.00 2007-11-24 21:09:24.250 328 12491.67 40.38 55296.85 88888.00 2007-11-24 21:09:24.375 328 12491.70 40.38 55296.88 88888.00 2007-11-24 21:09:24.500 328 12491.62 40.38 55296.88 88888.00 2007-11-24 21:09:24.625 328 12491.62 40.38 55296.88 88888.00 2007-11-24 21:09:24.750 328 12491.67 40.38 55296.88 88888.00 2007-11-24 21:09:24.875 328 12491.65 40.38 55296.85 88888.00 2007-11-24 21:09:25.000 328 12491.67 40.38 55296.85 88888.00 2007-11-24 21:09:25.125 328 12491.73 40.38 55296.85 88888.00 2007-11-24 21:09:25.250 328 12491.70 40.38 55296.88 88888.00 2007-11-24 21:09:25.375 328 12491.70 40.38 55296.82 88888.00 2007-11-24 21:09:25.500 328 12491.65 40.33 55296.85 88888.00 2007-11-24 21:09:25.625 328 12491.62 40.33 55296.88 88888.00 2007-11-24 21:09:25.750 328 12491.65 40.35 55296.90 88888.00 2007-11-24 21:09:25.875 328 12491.62 40.38 55296.88 88888.00 2007-11-24 21:09:26.000 328 12491.62 40.33 55296.90 88888.00 2007-11-24 21:09:26.125 328 12491.65 40.33 55296.90 88888.00 2007-11-24 21:09:26.250 328 12491.70 40.33 55296.93 88888.00 2007-11-24 21:09:26.375 328 12491.67 40.33 55296.90 88888.00 2007-11-24 21:09:26.500 328 12491.60 40.27 55296.90 88888.00 2007-11-24 21:09:26.625 328 12491.58 40.30 55296.90 88888.00 2007-11-24 21:09:26.750 328 12491.67 40.27 55296.93 88888.00 2007-11-24 21:09:26.875 328 12491.65 40.30 55296.90 88888.00 2007-11-24 21:09:27.000 328 12491.60 40.30 55296.93 88888.00 2007-11-24 21:09:27.125 328 12491.55 40.30 55296.97 88888.00 2007-11-24 21:09:27.250 328 12491.50 40.27 55296.95 88888.00 2007-11-24 21:09:27.375 328 12491.50 40.27 55296.95 88888.00 2007-11-24 21:09:27.500 328 12491.55 40.25 55296.97 88888.00 2007-11-24 21:09:27.625 328 12491.52 40.27 55296.95 88888.00 2007-11-24 21:09:27.750 328 12491.50 40.33 55296.97 88888.00 2007-11-24 21:09:27.875 328 12491.52 40.33 55296.95 88888.00 2007-11-24 21:09:28.000 328 12491.50 40.30 55296.93 88888.00 2007-11-24 21:09:28.125 328 12491.52 40.30 55296.97 88888.00 2007-11-24 21:09:28.250 328 12491.50 40.30 55296.97 88888.00 2007-11-24 21:09:28.375 328 12491.58 40.27 55296.95 88888.00 2007-11-24 21:09:28.500 328 12491.55 40.30 55296.95 88888.00 2007-11-24 21:09:28.625 328 12491.50 40.30 55296.97 88888.00 2007-11-24 21:09:28.750 328 12491.52 40.27 55296.97 88888.00 2007-11-24 21:09:28.875 328 12491.58 40.27 55296.95 88888.00 2007-11-24 21:09:29.000 328 12491.58 40.27 55296.93 88888.00 2007-11-24 21:09:29.125 328 12491.52 40.27 55297.00 88888.00 2007-11-24 21:09:29.250 328 12491.48 40.30 55296.95 88888.00 2007-11-24 21:09:29.375 328 12491.55 40.30 55297.00 88888.00 2007-11-24 21:09:29.500 328 12491.55 40.27 55296.97 88888.00 2007-11-24 21:09:29.625 328 12491.52 40.27 55296.97 88888.00 2007-11-24 21:09:29.750 328 12491.58 40.25 55296.97 88888.00 2007-11-24 21:09:29.875 328 12491.52 40.23 55296.95 88888.00 2007-11-24 21:09:30.000 328 12491.48 40.23 55296.95 88888.00 2007-11-24 21:09:30.125 328 12491.48 40.25 55296.95 88888.00 2007-11-24 21:09:30.250 328 12491.48 40.25 55296.97 88888.00 2007-11-24 21:09:30.375 328 12491.48 40.25 55296.97 88888.00 2007-11-24 21:09:30.500 328 12491.50 40.25 55296.97 88888.00 2007-11-24 21:09:30.625 328 12491.48 40.23 55296.95 88888.00 2007-11-24 21:09:30.750 328 12491.50 40.27 55296.95 88888.00 2007-11-24 21:09:30.875 328 12491.48 40.27 55297.00 88888.00 2007-11-24 21:09:31.000 328 12491.50 40.25 55296.95 88888.00 2007-11-24 21:09:31.125 328 12491.45 40.30 55296.97 88888.00 2007-11-24 21:09:31.250 328 12491.42 40.27 55296.97 88888.00 2007-11-24 21:09:31.375 328 12491.45 40.30 55296.95 88888.00 2007-11-24 21:09:31.500 328 12491.48 40.27 55296.95 88888.00 2007-11-24 21:09:31.625 328 12491.48 40.30 55296.97 88888.00 2007-11-24 21:09:31.750 328 12491.48 40.27 55296.97 88888.00 2007-11-24 21:09:31.875 328 12491.40 40.30 55296.93 88888.00 2007-11-24 21:09:32.000 328 12491.35 40.27 55296.95 88888.00 2007-11-24 21:09:32.125 328 12491.40 40.27 55296.97 88888.00 2007-11-24 21:09:32.250 328 12491.45 40.27 55296.97 88888.00 2007-11-24 21:09:32.375 328 12491.48 40.27 55296.97 88888.00 2007-11-24 21:09:32.500 328 12491.45 40.33 55296.97 88888.00 2007-11-24 21:09:32.625 328 12491.45 40.27 55296.97 88888.00 2007-11-24 21:09:32.750 328 12491.48 40.30 55296.95 88888.00 2007-11-24 21:09:32.875 328 12491.52 40.30 55296.97 88888.00 2007-11-24 21:09:33.000 328 12491.50 40.30 55296.95 88888.00 2007-11-24 21:09:33.125 328 12491.50 40.33 55296.93 88888.00 2007-11-24 21:09:33.250 328 12491.42 40.30 55296.93 88888.00 2007-11-24 21:09:33.375 328 12491.48 40.30 55296.93 88888.00 2007-11-24 21:09:33.500 328 12491.52 40.33 55296.93 88888.00 2007-11-24 21:09:33.625 328 12491.50 40.33 55296.90 88888.00 2007-11-24 21:09:33.750 328 12491.42 40.33 55296.90 88888.00 2007-11-24 21:09:33.875 328 12491.40 40.33 55296.95 88888.00 2007-11-24 21:09:34.000 328 12491.42 40.30 55296.95 88888.00 2007-11-24 21:09:34.125 328 12491.45 40.35 55296.93 88888.00 2007-11-24 21:09:34.250 328 12491.40 40.35 55296.95 88888.00 2007-11-24 21:09:34.375 328 12491.40 40.35 55296.90 88888.00 2007-11-24 21:09:34.500 328 12491.40 40.35 55296.97 88888.00 2007-11-24 21:09:34.625 328 12491.45 40.35 55296.93 88888.00 2007-11-24 21:09:34.750 328 12491.48 40.38 55296.97 88888.00 2007-11-24 21:09:34.875 328 12491.48 40.38 55297.00 88888.00 2007-11-24 21:09:35.000 328 12491.48 40.38 55297.00 88888.00 2007-11-24 21:09:35.125 328 12491.48 40.33 55296.97 88888.00 2007-11-24 21:09:35.250 328 12491.38 40.38 55296.93 88888.00 2007-11-24 21:09:35.375 328 12491.38 40.40 55296.95 88888.00 2007-11-24 21:09:35.500 328 12491.42 40.42 55297.00 88888.00 2007-11-24 21:09:35.625 328 12491.50 40.40 55296.97 88888.00 2007-11-24 21:09:35.750 328 12491.48 40.42 55296.97 88888.00 2007-11-24 21:09:35.875 328 12491.42 40.38 55296.93 88888.00 2007-11-24 21:09:36.000 328 12491.45 40.40 55296.95 88888.00 2007-11-24 21:09:36.125 328 12491.45 40.40 55296.97 88888.00 2007-11-24 21:09:36.250 328 12491.45 40.42 55296.97 88888.00 2007-11-24 21:09:36.375 328 12491.48 40.42 55296.93 88888.00 2007-11-24 21:09:36.500 328 12491.48 40.42 55296.93 88888.00 2007-11-24 21:09:36.625 328 12491.45 40.45 55296.95 88888.00 2007-11-24 21:09:36.750 328 12491.40 40.42 55296.90 88888.00 2007-11-24 21:09:36.875 328 12491.38 40.42 55296.93 88888.00 2007-11-24 21:09:37.000 328 12491.40 40.40 55296.95 88888.00 2007-11-24 21:09:37.125 328 12491.40 40.50 55296.90 88888.00 2007-11-24 21:09:37.250 328 12491.35 40.50 55296.95 88888.00 2007-11-24 21:09:37.375 328 12491.35 40.48 55296.93 88888.00 2007-11-24 21:09:37.500 328 12491.27 40.48 55296.95 88888.00 2007-11-24 21:09:37.625 328 12491.23 40.50 55296.90 88888.00 2007-11-24 21:09:37.750 328 12491.27 40.50 55296.97 88888.00 2007-11-24 21:09:37.875 328 12491.25 40.55 55296.90 88888.00 2007-11-24 21:09:38.000 328 12491.30 40.52 55296.95 88888.00 2007-11-24 21:09:38.125 328 12491.27 40.52 55296.93 88888.00 2007-11-24 21:09:38.250 328 12491.25 40.52 55296.95 88888.00 2007-11-24 21:09:38.375 328 12491.33 40.52 55296.95 88888.00 2007-11-24 21:09:38.500 328 12491.33 40.55 55296.97 88888.00 2007-11-24 21:09:38.625 328 12491.27 40.52 55296.95 88888.00 2007-11-24 21:09:38.750 328 12491.33 40.52 55296.97 88888.00 2007-11-24 21:09:38.875 328 12491.35 40.55 55296.95 88888.00 2007-11-24 21:09:39.000 328 12491.35 40.58 55296.93 88888.00 2007-11-24 21:09:39.125 328 12491.27 40.58 55296.95 88888.00 2007-11-24 21:09:39.250 328 12491.27 40.60 55296.97 88888.00 2007-11-24 21:09:39.375 328 12491.25 40.52 55296.95 88888.00 2007-11-24 21:09:39.500 328 12491.27 40.58 55296.93 88888.00 2007-11-24 21:09:39.625 328 12491.33 40.58 55296.90 88888.00 2007-11-24 21:09:39.750 328 12491.38 40.58 55296.93 88888.00 2007-11-24 21:09:39.875 328 12491.33 40.52 55296.93 88888.00 2007-11-24 21:09:40.000 328 12491.38 40.52 55296.90 88888.00 2007-11-24 21:09:40.125 328 12491.35 40.55 55296.93 88888.00 2007-11-24 21:09:40.250 328 12491.25 40.55 55296.95 88888.00 2007-11-24 21:09:40.375 328 12491.30 40.55 55296.95 88888.00 2007-11-24 21:09:40.500 328 12491.33 40.55 55296.97 88888.00 2007-11-24 21:09:40.625 328 12491.35 40.55 55296.95 88888.00 2007-11-24 21:09:40.750 328 12491.30 40.55 55296.93 88888.00 2007-11-24 21:09:40.875 328 12491.33 40.52 55296.90 88888.00 2007-11-24 21:09:41.000 328 12491.33 40.55 55296.95 88888.00 2007-11-24 21:09:41.125 328 12491.38 40.55 55296.95 88888.00 2007-11-24 21:09:41.250 328 12491.30 40.55 55296.95 88888.00 2007-11-24 21:09:41.375 328 12491.27 40.52 55296.95 88888.00 2007-11-24 21:09:41.500 328 12491.27 40.58 55296.93 88888.00 2007-11-24 21:09:41.625 328 12491.27 40.52 55296.93 88888.00 2007-11-24 21:09:41.750 328 12491.33 40.52 55296.93 88888.00 2007-11-24 21:09:41.875 328 12491.38 40.52 55296.95 88888.00 2007-11-24 21:09:42.000 328 12491.40 40.50 55296.93 88888.00 2007-11-24 21:09:42.125 328 12491.38 40.52 55296.95 88888.00 2007-11-24 21:09:42.250 328 12491.38 40.50 55296.95 88888.00 2007-11-24 21:09:42.375 328 12491.33 40.50 55296.95 88888.00 2007-11-24 21:09:42.500 328 12491.25 40.52 55296.93 88888.00 2007-11-24 21:09:42.625 328 12491.27 40.50 55296.95 88888.00 2007-11-24 21:09:42.750 328 12491.33 40.50 55296.95 88888.00 2007-11-24 21:09:42.875 328 12491.35 40.52 55296.95 88888.00 2007-11-24 21:09:43.000 328 12491.40 40.50 55296.93 88888.00 2007-11-24 21:09:43.125 328 12491.38 40.50 55296.95 88888.00 2007-11-24 21:09:43.250 328 12491.33 40.48 55296.95 88888.00 2007-11-24 21:09:43.375 328 12491.25 40.45 55296.97 88888.00 2007-11-24 21:09:43.500 328 12491.25 40.50 55296.97 88888.00 2007-11-24 21:09:43.625 328 12491.27 40.50 55296.97 88888.00 2007-11-24 21:09:43.750 328 12491.30 40.50 55296.97 88888.00 2007-11-24 21:09:43.875 328 12491.27 40.50 55297.00 88888.00 2007-11-24 21:09:44.000 328 12491.35 40.50 55296.95 88888.00 2007-11-24 21:09:44.125 328 12491.33 40.50 55296.97 88888.00 2007-11-24 21:09:44.250 328 12491.35 40.48 55296.97 88888.00 2007-11-24 21:09:44.375 328 12491.33 40.48 55296.97 88888.00 2007-11-24 21:09:44.500 328 12491.30 40.42 55296.95 88888.00 2007-11-24 21:09:44.625 328 12491.30 40.48 55296.93 88888.00 2007-11-24 21:09:44.750 328 12491.33 40.48 55296.95 88888.00 2007-11-24 21:09:44.875 328 12491.30 40.50 55296.95 88888.00 2007-11-24 21:09:45.000 328 12491.25 40.48 55296.95 88888.00 2007-11-24 21:09:45.125 328 12491.38 40.48 55296.93 88888.00 2007-11-24 21:09:45.250 328 12491.40 40.48 55296.95 88888.00 2007-11-24 21:09:45.375 328 12491.42 40.48 55296.93 88888.00 2007-11-24 21:09:45.500 328 12491.42 40.48 55296.97 88888.00 2007-11-24 21:09:45.625 328 12491.40 40.48 55296.97 88888.00 2007-11-24 21:09:45.750 328 12491.35 40.50 55296.95 88888.00 2007-11-24 21:09:45.875 328 12491.27 40.50 55296.93 88888.00 2007-11-24 21:09:46.000 328 12491.35 40.50 55296.93 88888.00 2007-11-24 21:09:46.125 328 12491.33 40.50 55296.93 88888.00 2007-11-24 21:09:46.250 328 12491.33 40.50 55296.95 88888.00 2007-11-24 21:09:46.375 328 12491.35 40.48 55296.93 88888.00 2007-11-24 21:09:46.500 328 12491.40 40.52 55296.93 88888.00 2007-11-24 21:09:46.625 328 12491.42 40.55 55296.90 88888.00 2007-11-24 21:09:46.750 328 12491.40 40.55 55296.93 88888.00 2007-11-24 21:09:46.875 328 12491.40 40.55 55296.93 88888.00 2007-11-24 21:09:47.000 328 12491.48 40.58 55296.90 88888.00 2007-11-24 21:09:47.125 328 12491.52 40.55 55296.93 88888.00 2007-11-24 21:09:47.250 328 12491.50 40.58 55296.93 88888.00 2007-11-24 21:09:47.375 328 12491.50 40.55 55296.93 88888.00 2007-11-24 21:09:47.500 328 12491.42 40.58 55296.95 88888.00 2007-11-24 21:09:47.625 328 12491.48 40.62 55296.95 88888.00 2007-11-24 21:09:47.750 328 12491.52 40.65 55296.93 88888.00 2007-11-24 21:09:47.875 328 12491.55 40.65 55296.90 88888.00 2007-11-24 21:09:48.000 328 12491.50 40.65 55296.90 88888.00 2007-11-24 21:09:48.125 328 12491.52 40.62 55296.90 88888.00 2007-11-24 21:09:48.250 328 12491.55 40.62 55296.88 88888.00 2007-11-24 21:09:48.375 328 12491.55 40.65 55296.88 88888.00 2007-11-24 21:09:48.500 328 12491.55 40.67 55296.88 88888.00 2007-11-24 21:09:48.625 328 12491.62 40.67 55296.88 88888.00 2007-11-24 21:09:48.750 328 12491.62 40.67 55296.90 88888.00 2007-11-24 21:09:48.875 328 12491.62 40.67 55296.88 88888.00 2007-11-24 21:09:49.000 328 12491.60 40.67 55296.88 88888.00 2007-11-24 21:09:49.125 328 12491.55 40.70 55296.90 88888.00 2007-11-24 21:09:49.250 328 12491.58 40.70 55296.90 88888.00 2007-11-24 21:09:49.375 328 12491.60 40.73 55296.88 88888.00 2007-11-24 21:09:49.500 328 12491.62 40.77 55296.88 88888.00 2007-11-24 21:09:49.625 328 12491.60 40.75 55296.88 88888.00 2007-11-24 21:09:49.750 328 12491.62 40.77 55296.90 88888.00 2007-11-24 21:09:49.875 328 12491.65 40.75 55296.88 88888.00 2007-11-24 21:09:50.000 328 12491.58 40.75 55296.90 88888.00 2007-11-24 21:09:50.125 328 12491.60 40.73 55296.88 88888.00 2007-11-24 21:09:50.250 328 12491.60 40.77 55296.93 88888.00 2007-11-24 21:09:50.375 328 12491.62 40.80 55296.90 88888.00 2007-11-24 21:09:50.500 328 12491.58 40.83 55296.90 88888.00 2007-11-24 21:09:50.625 328 12491.58 40.80 55296.93 88888.00 2007-11-24 21:09:50.750 328 12491.58 40.83 55296.90 88888.00 2007-11-24 21:09:50.875 328 12491.58 40.85 55296.93 88888.00 2007-11-24 21:09:51.000 328 12491.62 40.85 55296.90 88888.00 2007-11-24 21:09:51.125 328 12491.65 40.88 55296.90 88888.00 2007-11-24 21:09:51.250 328 12491.65 40.88 55296.88 88888.00 2007-11-24 21:09:51.375 328 12491.62 40.88 55296.90 88888.00 2007-11-24 21:09:51.500 328 12491.70 40.90 55296.88 88888.00 2007-11-24 21:09:51.625 328 12491.67 40.90 55296.88 88888.00 2007-11-24 21:09:51.750 328 12491.65 40.92 55296.88 88888.00 2007-11-24 21:09:51.875 328 12491.62 40.95 55296.90 88888.00 2007-11-24 21:09:52.000 328 12491.62 40.98 55296.88 88888.00 2007-11-24 21:09:52.125 328 12491.60 40.98 55296.90 88888.00 2007-11-24 21:09:52.250 328 12491.58 40.98 55296.90 88888.00 2007-11-24 21:09:52.375 328 12491.62 40.98 55296.93 88888.00 2007-11-24 21:09:52.500 328 12491.62 40.98 55296.90 88888.00 2007-11-24 21:09:52.625 328 12491.62 40.98 55296.90 88888.00 2007-11-24 21:09:52.750 328 12491.62 40.98 55296.93 88888.00 2007-11-24 21:09:52.875 328 12491.65 41.02 55296.95 88888.00 2007-11-24 21:09:53.000 328 12491.73 40.98 55296.90 88888.00 2007-11-24 21:09:53.125 328 12491.83 41.00 55296.90 88888.00 2007-11-24 21:09:53.250 328 12491.77 41.02 55296.90 88888.00 2007-11-24 21:09:53.375 328 12491.77 41.02 55296.93 88888.00 2007-11-24 21:09:53.500 328 12491.75 41.08 55296.90 88888.00 2007-11-24 21:09:53.625 328 12491.70 41.08 55296.90 88888.00 2007-11-24 21:09:53.750 328 12491.73 41.10 55296.90 88888.00 2007-11-24 21:09:53.875 328 12491.70 41.08 55296.93 88888.00 2007-11-24 21:09:54.000 328 12491.70 41.08 55296.90 88888.00 2007-11-24 21:09:54.125 328 12491.70 41.08 55296.88 88888.00 2007-11-24 21:09:54.250 328 12491.70 41.12 55296.88 88888.00 2007-11-24 21:09:54.375 328 12491.75 41.17 55296.90 88888.00 2007-11-24 21:09:54.500 328 12491.65 41.15 55296.88 88888.00 2007-11-24 21:09:54.625 328 12491.67 41.15 55296.88 88888.00 2007-11-24 21:09:54.750 328 12491.70 41.15 55296.88 88888.00 2007-11-24 21:09:54.875 328 12491.73 41.15 55296.88 88888.00 2007-11-24 21:09:55.000 328 12491.67 41.15 55296.88 88888.00 2007-11-24 21:09:55.125 328 12491.62 41.20 55296.90 88888.00 2007-11-24 21:09:55.250 328 12491.67 41.17 55296.88 88888.00 2007-11-24 21:09:55.375 328 12491.77 41.17 55296.85 88888.00 2007-11-24 21:09:55.500 328 12491.83 41.17 55296.85 88888.00 2007-11-24 21:09:55.625 328 12491.83 41.20 55296.90 88888.00 2007-11-24 21:09:55.750 328 12491.80 41.20 55296.88 88888.00 2007-11-24 21:09:55.875 328 12491.73 41.23 55296.88 88888.00 2007-11-24 21:09:56.000 328 12491.67 41.20 55296.88 88888.00 2007-11-24 21:09:56.125 328 12491.70 41.25 55296.88 88888.00 2007-11-24 21:09:56.250 328 12491.77 41.25 55296.88 88888.00 2007-11-24 21:09:56.375 328 12491.77 41.25 55296.85 88888.00 2007-11-24 21:09:56.500 328 12491.73 41.27 55296.88 88888.00 2007-11-24 21:09:56.625 328 12491.77 41.27 55296.90 88888.00 2007-11-24 21:09:56.750 328 12491.75 41.23 55296.90 88888.00 2007-11-24 21:09:56.875 328 12491.73 41.25 55296.90 88888.00 2007-11-24 21:09:57.000 328 12491.83 41.25 55296.82 88888.00 2007-11-24 21:09:57.125 328 12491.83 41.27 55296.88 88888.00 2007-11-24 21:09:57.250 328 12491.80 41.25 55296.85 88888.00 2007-11-24 21:09:57.375 328 12491.70 41.27 55296.85 88888.00 2007-11-24 21:09:57.500 328 12491.70 41.27 55296.88 88888.00 2007-11-24 21:09:57.625 328 12491.67 41.30 55296.88 88888.00 2007-11-24 21:09:57.750 328 12491.62 41.25 55296.90 88888.00 2007-11-24 21:09:57.875 328 12491.73 41.27 55296.88 88888.00 2007-11-24 21:09:58.000 328 12491.77 41.30 55296.88 88888.00 2007-11-24 21:09:58.125 328 12491.80 41.27 55296.85 88888.00 2007-11-24 21:09:58.250 328 12491.80 41.27 55296.88 88888.00 2007-11-24 21:09:58.375 328 12491.88 41.30 55296.90 88888.00 2007-11-24 21:09:58.500 328 12491.88 41.30 55296.88 88888.00 2007-11-24 21:09:58.625 328 12491.80 41.30 55296.85 88888.00 2007-11-24 21:09:58.750 328 12491.80 41.27 55296.88 88888.00 2007-11-24 21:09:58.875 328 12491.83 41.27 55296.88 88888.00 2007-11-24 21:09:59.000 328 12491.80 41.30 55296.88 88888.00 2007-11-24 21:09:59.125 328 12491.83 41.27 55296.88 88888.00 2007-11-24 21:09:59.250 328 12491.83 41.33 55296.88 88888.00 2007-11-24 21:09:59.375 328 12491.83 41.30 55296.85 88888.00 2007-11-24 21:09:59.500 328 12491.85 41.33 55296.85 88888.00 2007-11-24 21:09:59.625 328 12491.83 41.27 55296.85 88888.00 2007-11-24 21:09:59.750 328 12491.85 41.30 55296.85 88888.00 2007-11-24 21:09:59.875 328 12491.83 41.35 55296.88 88888.00 2007-11-24 21:10:00.000 328 12491.92 41.38 55296.88 88888.00 2007-11-24 21:10:00.125 328 12491.92 41.38 55296.88 88888.00 2007-11-24 21:10:00.250 328 12491.83 41.38 55296.88 88888.00 2007-11-24 21:10:00.375 328 12491.88 41.38 55296.85 88888.00 2007-11-24 21:10:00.500 328 12491.85 41.38 55296.82 88888.00 2007-11-24 21:10:00.625 328 12491.88 41.40 55296.82 88888.00 2007-11-24 21:10:00.750 328 12491.90 41.40 55296.85 88888.00 2007-11-24 21:10:00.875 328 12491.92 41.45 55296.85 88888.00 2007-11-24 21:10:01.000 328 12491.98 41.45 55296.82 88888.00 2007-11-24 21:10:01.125 328 12491.98 41.40 55296.85 88888.00 2007-11-24 21:10:01.250 328 12491.98 41.42 55296.85 88888.00 2007-11-24 21:10:01.375 328 12492.02 41.45 55296.85 88888.00 2007-11-24 21:10:01.500 328 12492.05 41.42 55296.85 88888.00 2007-11-24 21:10:01.625 328 12492.05 41.42 55296.85 88888.00 2007-11-24 21:10:01.750 328 12492.08 41.45 55296.82 88888.00 2007-11-24 21:10:01.875 328 12492.05 41.45 55296.82 88888.00 2007-11-24 21:10:02.000 328 12492.08 41.48 55296.82 88888.00 2007-11-24 21:10:02.125 328 12492.10 41.48 55296.82 88888.00 2007-11-24 21:10:02.250 328 12492.08 41.45 55296.82 88888.00 2007-11-24 21:10:02.375 328 12492.10 41.48 55296.82 88888.00 2007-11-24 21:10:02.500 328 12492.10 41.50 55296.82 88888.00 2007-11-24 21:10:02.625 328 12492.08 41.50 55296.82 88888.00 2007-11-24 21:10:02.750 328 12492.05 41.48 55296.82 88888.00 2007-11-24 21:10:02.875 328 12492.15 41.48 55296.85 88888.00 2007-11-24 21:10:03.000 328 12492.20 41.48 55296.82 88888.00 2007-11-24 21:10:03.125 328 12492.20 41.50 55296.80 88888.00 2007-11-24 21:10:03.250 328 12492.15 41.52 55296.80 88888.00 2007-11-24 21:10:03.375 328 12492.12 41.50 55296.78 88888.00 2007-11-24 21:10:03.500 328 12492.17 41.50 55296.78 88888.00 2007-11-24 21:10:03.625 328 12492.25 41.50 55296.80 88888.00 2007-11-24 21:10:03.750 328 12492.23 41.52 55296.78 88888.00 2007-11-24 21:10:03.875 328 12492.23 41.55 55296.80 88888.00 2007-11-24 21:10:04.000 328 12492.23 41.52 55296.80 88888.00 2007-11-24 21:10:04.125 328 12492.23 41.55 55296.82 88888.00 2007-11-24 21:10:04.250 328 12492.25 41.55 55296.82 88888.00 2007-11-24 21:10:04.375 328 12492.30 41.55 55296.80 88888.00 2007-11-24 21:10:04.500 328 12492.33 41.55 55296.80 88888.00 2007-11-24 21:10:04.625 328 12492.30 41.58 55296.80 88888.00 2007-11-24 21:10:04.750 328 12492.30 41.60 55296.80 88888.00 2007-11-24 21:10:04.875 328 12492.33 41.58 55296.80 88888.00 2007-11-24 21:10:05.000 328 12492.35 41.60 55296.80 88888.00 2007-11-24 21:10:05.125 328 12492.40 41.60 55296.80 88888.00 2007-11-24 21:10:05.250 328 12492.48 41.60 55296.80 88888.00 2007-11-24 21:10:05.375 328 12492.50 41.62 55296.80 88888.00 2007-11-24 21:10:05.500 328 12492.52 41.62 55296.78 88888.00 2007-11-24 21:10:05.625 328 12492.58 41.62 55296.80 88888.00 2007-11-24 21:10:05.750 328 12492.55 41.60 55296.82 88888.00 2007-11-24 21:10:05.875 328 12492.55 41.62 55296.82 88888.00 2007-11-24 21:10:06.000 328 12492.60 41.62 55296.80 88888.00 2007-11-24 21:10:06.125 328 12492.58 41.65 55296.78 88888.00 2007-11-24 21:10:06.250 328 12492.55 41.62 55296.80 88888.00 2007-11-24 21:10:06.375 328 12492.60 41.65 55296.80 88888.00 2007-11-24 21:10:06.500 328 12492.67 41.67 55296.80 88888.00 2007-11-24 21:10:06.625 328 12492.73 41.67 55296.78 88888.00 2007-11-24 21:10:06.750 328 12492.70 41.67 55296.78 88888.00 2007-11-24 21:10:06.875 328 12492.70 41.65 55296.80 88888.00 2007-11-24 21:10:07.000 328 12492.77 41.65 55296.80 88888.00 2007-11-24 21:10:07.125 328 12492.77 41.65 55296.78 88888.00 2007-11-24 21:10:07.250 328 12492.75 41.65 55296.80 88888.00 2007-11-24 21:10:07.375 328 12492.80 41.65 55296.80 88888.00 2007-11-24 21:10:07.500 328 12492.85 41.62 55296.78 88888.00 2007-11-24 21:10:07.625 328 12492.92 41.67 55296.78 88888.00 2007-11-24 21:10:07.750 328 12492.88 41.67 55296.80 88888.00 2007-11-24 21:10:07.875 328 12492.85 41.70 55296.78 88888.00 2007-11-24 21:10:08.000 328 12492.83 41.70 55296.78 88888.00 2007-11-24 21:10:08.125 328 12492.85 41.70 55296.78 88888.00 2007-11-24 21:10:08.250 328 12492.85 41.70 55296.78 88888.00 2007-11-24 21:10:08.375 328 12492.88 41.70 55296.78 88888.00 2007-11-24 21:10:08.500 328 12492.88 41.70 55296.75 88888.00 2007-11-24 21:10:08.625 328 12492.90 41.73 55296.78 88888.00 2007-11-24 21:10:08.750 328 12492.98 41.70 55296.78 88888.00 2007-11-24 21:10:08.875 328 12492.98 41.70 55296.75 88888.00 2007-11-24 21:10:09.000 328 12492.95 41.73 55296.78 88888.00 2007-11-24 21:10:09.125 328 12493.02 41.73 55296.75 88888.00 2007-11-24 21:10:09.250 328 12493.05 41.73 55296.78 88888.00 2007-11-24 21:10:09.375 328 12493.02 41.70 55296.75 88888.00 2007-11-24 21:10:09.500 328 12493.05 41.70 55296.75 88888.00 2007-11-24 21:10:09.625 328 12493.08 41.70 55296.78 88888.00 2007-11-24 21:10:09.750 328 12493.10 41.70 55296.80 88888.00 2007-11-24 21:10:09.875 328 12493.17 41.70 55296.78 88888.00 2007-11-24 21:10:10.000 328 12493.12 41.73 55296.75 88888.00 2007-11-24 21:10:10.125 328 12493.08 41.70 55296.72 88888.00 2007-11-24 21:10:10.250 328 12493.05 41.73 55296.72 88888.00 2007-11-24 21:10:10.375 328 12493.10 41.73 55296.75 88888.00 2007-11-24 21:10:10.500 328 12493.12 41.75 55296.75 88888.00 2007-11-24 21:10:10.625 328 12493.17 41.73 55296.72 88888.00 2007-11-24 21:10:10.750 328 12493.17 41.73 55296.75 88888.00 2007-11-24 21:10:10.875 328 12493.20 41.70 55296.72 88888.00 2007-11-24 21:10:11.000 328 12493.20 41.70 55296.75 88888.00 2007-11-24 21:10:11.125 328 12493.20 41.70 55296.75 88888.00 2007-11-24 21:10:11.250 328 12493.23 41.73 55296.72 88888.00 2007-11-24 21:10:11.375 328 12493.27 41.75 55296.78 88888.00 2007-11-24 21:10:11.500 328 12493.30 41.75 55296.75 88888.00 2007-11-24 21:10:11.625 328 12493.33 41.75 55296.75 88888.00 2007-11-24 21:10:11.750 328 12493.35 41.75 55296.75 88888.00 2007-11-24 21:10:11.875 328 12493.38 41.70 55296.72 88888.00 2007-11-24 21:10:12.000 328 12493.42 41.70 55296.72 88888.00 2007-11-24 21:10:12.125 328 12493.42 41.73 55296.75 88888.00 2007-11-24 21:10:12.250 328 12493.45 41.75 55296.75 88888.00 2007-11-24 21:10:12.375 328 12493.45 41.77 55296.75 88888.00 2007-11-24 21:10:12.500 328 12493.42 41.73 55296.72 88888.00 2007-11-24 21:10:12.625 328 12493.50 41.73 55296.78 88888.00 2007-11-24 21:10:12.750 328 12493.52 41.73 55296.75 88888.00 2007-11-24 21:10:12.875 328 12493.48 41.75 55296.78 88888.00 2007-11-24 21:10:13.000 328 12493.42 41.70 55296.75 88888.00 2007-11-24 21:10:13.125 328 12493.42 41.73 55296.78 88888.00 2007-11-24 21:10:13.250 328 12493.50 41.73 55296.75 88888.00 2007-11-24 21:10:13.375 328 12493.55 41.73 55296.75 88888.00 2007-11-24 21:10:13.500 328 12493.58 41.70 55296.72 88888.00 2007-11-24 21:10:13.625 328 12493.60 41.73 55296.75 88888.00 2007-11-24 21:10:13.750 328 12493.62 41.70 55296.78 88888.00 2007-11-24 21:10:13.875 328 12493.58 41.70 55296.78 88888.00 2007-11-24 21:10:14.000 328 12493.58 41.67 55296.78 88888.00 2007-11-24 21:10:14.125 328 12493.62 41.67 55296.78 88888.00 2007-11-24 21:10:14.250 328 12493.62 41.67 55296.78 88888.00 2007-11-24 21:10:14.375 328 12493.60 41.70 55296.75 88888.00 2007-11-24 21:10:14.500 328 12493.62 41.70 55296.75 88888.00 2007-11-24 21:10:14.625 328 12493.65 41.70 55296.78 88888.00 2007-11-24 21:10:14.750 328 12493.70 41.70 55296.78 88888.00 2007-11-24 21:10:14.875 328 12493.70 41.67 55296.78 88888.00 2007-11-24 21:10:15.000 328 12493.73 41.70 55296.78 88888.00 2007-11-24 21:10:15.125 328 12493.73 41.70 55296.78 88888.00 2007-11-24 21:10:15.250 328 12493.65 41.67 55296.78 88888.00 2007-11-24 21:10:15.375 328 12493.73 41.67 55296.78 88888.00 2007-11-24 21:10:15.500 328 12493.83 41.70 55296.78 88888.00 2007-11-24 21:10:15.625 328 12493.83 41.67 55296.78 88888.00 2007-11-24 21:10:15.750 328 12493.77 41.70 55296.80 88888.00 2007-11-24 21:10:15.875 328 12493.77 41.67 55296.78 88888.00 2007-11-24 21:10:16.000 328 12493.77 41.67 55296.72 88888.00 2007-11-24 21:10:16.125 328 12493.75 41.70 55296.78 88888.00 2007-11-24 21:10:16.250 328 12493.80 41.70 55296.78 88888.00 2007-11-24 21:10:16.375 328 12493.80 41.65 55296.75 88888.00 2007-11-24 21:10:16.500 328 12493.83 41.67 55296.70 88888.00 2007-11-24 21:10:16.625 328 12493.80 41.67 55296.72 88888.00 2007-11-24 21:10:16.750 328 12493.80 41.70 55296.75 88888.00 2007-11-24 21:10:16.875 328 12493.85 41.70 55296.75 88888.00 2007-11-24 21:10:17.000 328 12493.83 41.70 55296.70 88888.00 2007-11-24 21:10:17.125 328 12493.85 41.67 55296.75 88888.00 2007-11-24 21:10:17.250 328 12493.85 41.67 55296.75 88888.00 2007-11-24 21:10:17.375 328 12493.90 41.67 55296.78 88888.00 2007-11-24 21:10:17.500 328 12493.85 41.65 55296.75 88888.00 2007-11-24 21:10:17.625 328 12493.83 41.62 55296.75 88888.00 2007-11-24 21:10:17.750 328 12493.92 41.73 55296.78 88888.00 2007-11-24 21:10:17.875 328 12493.98 41.75 55296.78 88888.00 2007-11-24 21:10:18.000 328 12493.90 41.73 55296.75 88888.00 2007-11-24 21:10:18.125 328 12493.90 41.70 55296.78 88888.00 2007-11-24 21:10:18.250 328 12493.85 41.75 55296.80 88888.00 2007-11-24 21:10:18.375 328 12493.92 41.73 55296.80 88888.00 2007-11-24 21:10:18.500 328 12493.92 41.70 55296.78 88888.00 2007-11-24 21:10:18.625 328 12493.88 41.70 55296.78 88888.00 2007-11-24 21:10:18.750 328 12493.88 41.73 55296.75 88888.00 2007-11-24 21:10:18.875 328 12493.92 41.70 55296.75 88888.00 2007-11-24 21:10:19.000 328 12493.90 41.70 55296.78 88888.00 2007-11-24 21:10:19.125 328 12494.00 41.80 55296.80 88888.00 2007-11-24 21:10:19.250 328 12494.02 41.77 55296.75 88888.00 2007-11-24 21:10:19.375 328 12494.00 41.70 55296.75 88888.00 2007-11-24 21:10:19.500 328 12493.95 41.70 55296.75 88888.00 2007-11-24 21:10:19.625 328 12493.85 41.75 55296.80 88888.00 2007-11-24 21:10:19.750 328 12493.88 41.85 55296.82 88888.00 2007-11-24 21:10:19.875 328 12493.95 41.83 55296.80 88888.00 2007-11-24 21:10:20.000 328 12494.00 41.75 55296.75 88888.00 2007-11-24 21:10:20.125 328 12494.02 41.73 55296.72 88888.00 2007-11-24 21:10:20.250 328 12494.02 41.75 55296.80 88888.00 2007-11-24 21:10:20.375 328 12494.00 41.75 55296.78 88888.00 2007-11-24 21:10:20.500 328 12493.98 41.75 55296.78 88888.00 2007-11-24 21:10:20.625 328 12494.02 41.80 55296.80 88888.00 2007-11-24 21:10:20.750 328 12494.00 41.83 55296.80 88888.00 2007-11-24 21:10:20.875 328 12493.95 41.77 55296.80 88888.00 2007-11-24 21:10:21.000 328 12493.95 41.80 55296.78 88888.00 2007-11-24 21:10:21.125 328 12493.92 41.85 55296.82 88888.00 2007-11-24 21:10:21.250 328 12493.95 41.88 55296.88 88888.00 2007-11-24 21:10:21.375 328 12493.95 41.88 55296.85 88888.00 2007-11-24 21:10:21.500 328 12493.90 41.83 55296.82 88888.00 2007-11-24 21:10:21.625 328 12493.85 41.80 55296.82 88888.00 2007-11-24 21:10:21.750 328 12493.85 41.85 55296.82 88888.00 2007-11-24 21:10:21.875 328 12493.85 41.83 55296.88 88888.00 2007-11-24 21:10:22.000 328 12493.77 41.73 55296.80 88888.00 2007-11-24 21:10:22.125 328 12493.77 41.80 55296.85 88888.00 2007-11-24 21:10:22.250 328 12493.83 41.80 55296.82 88888.00 2007-11-24 21:10:22.375 328 12493.80 41.85 55296.85 88888.00 2007-11-24 21:10:22.500 328 12493.80 41.85 55296.85 88888.00 2007-11-24 21:10:22.625 328 12493.77 41.77 55296.82 88888.00 2007-11-24 21:10:22.750 328 12493.85 41.85 55296.85 88888.00 2007-11-24 21:10:22.875 328 12493.90 41.92 55296.90 88888.00 2007-11-24 21:10:23.000 328 12493.92 41.95 55296.90 88888.00 2007-11-24 21:10:23.125 328 12493.95 41.98 55296.90 88888.00 2007-11-24 21:10:23.250 328 12493.90 41.92 55296.90 88888.00 2007-11-24 21:10:23.375 328 12493.92 41.95 55296.90 88888.00 2007-11-24 21:10:23.500 328 12493.83 41.98 55296.88 88888.00 2007-11-24 21:10:23.625 328 12493.70 41.85 55296.82 88888.00 2007-11-24 21:10:23.750 328 12493.75 41.88 55296.88 88888.00 2007-11-24 21:10:23.875 328 12493.77 41.90 55296.85 88888.00 2007-11-24 21:10:24.000 328 12493.77 41.92 55296.85 88888.00 2007-11-24 21:10:24.125 328 12493.73 41.90 55296.88 88888.00 2007-11-24 21:10:24.250 328 12493.75 42.00 55296.93 88888.00 2007-11-24 21:10:24.375 328 12493.88 42.08 55296.93 88888.00 2007-11-24 21:10:24.500 328 12493.88 42.10 55296.90 88888.00 2007-11-24 21:10:24.625 328 12493.75 42.05 55296.90 88888.00 2007-11-24 21:10:24.750 328 12493.70 42.00 55296.88 88888.00 2007-11-24 21:10:24.875 328 12493.58 41.92 55296.85 88888.00 2007-11-24 21:10:25.000 328 12493.58 42.00 55296.88 88888.00 2007-11-24 21:10:25.125 328 12493.58 42.00 55296.93 88888.00 2007-11-24 21:10:25.250 328 12493.65 42.00 55296.93 88888.00 2007-11-24 21:10:25.375 328 12493.75 42.10 55296.90 88888.00 2007-11-24 21:10:25.500 328 12493.73 42.12 55296.93 88888.00 2007-11-24 21:10:25.625 328 12493.67 42.02 55296.88 88888.00 2007-11-24 21:10:25.750 328 12493.62 41.98 55296.85 88888.00 2007-11-24 21:10:25.875 328 12493.62 41.98 55296.88 88888.00 2007-11-24 21:10:26.000 328 12493.62 42.05 55296.90 88888.00 2007-11-24 21:10:26.125 328 12493.62 42.05 55296.93 88888.00 2007-11-24 21:10:26.250 328 12493.60 42.08 55296.93 88888.00 2007-11-24 21:10:26.375 328 12493.60 42.10 55296.97 88888.00 2007-11-24 21:10:26.500 328 12493.60 42.12 55296.95 88888.00 2007-11-24 21:10:26.625 328 12493.58 42.12 55296.95 88888.00 2007-11-24 21:10:26.750 328 12493.55 42.12 55296.93 88888.00 2007-11-24 21:10:26.875 328 12493.52 42.15 55296.95 88888.00 2007-11-24 21:10:27.000 328 12493.48 42.12 55296.93 88888.00 2007-11-24 21:10:27.125 328 12493.55 42.20 55296.97 88888.00 2007-11-24 21:10:27.250 328 12493.52 42.17 55297.00 88888.00 2007-11-24 21:10:27.375 328 12493.52 42.17 55297.00 88888.00 2007-11-24 21:10:27.500 328 12493.52 42.23 55297.00 88888.00 2007-11-24 21:10:27.625 328 12493.52 42.23 55296.97 88888.00 2007-11-24 21:10:27.750 328 12493.52 42.15 55296.97 88888.00 2007-11-24 21:10:27.875 328 12493.60 42.25 55297.00 88888.00 2007-11-24 21:10:28.000 328 12493.62 42.27 55297.03 88888.00 2007-11-24 21:10:28.125 328 12493.55 42.23 55297.03 88888.00 2007-11-24 21:10:28.250 328 12493.50 42.17 55297.03 88888.00 2007-11-24 21:10:28.375 328 12493.50 42.20 55297.03 88888.00 2007-11-24 21:10:28.500 328 12493.45 42.25 55297.03 88888.00 2007-11-24 21:10:28.625 328 12493.50 42.33 55297.05 88888.00 2007-11-24 21:10:28.750 328 12493.52 42.30 55297.00 88888.00 2007-11-24 21:10:28.875 328 12493.45 42.33 55297.05 88888.00 2007-11-24 21:10:29.000 328 12493.42 42.33 55297.03 88888.00 2007-11-24 21:10:29.125 328 12493.38 42.27 55296.97 88888.00 2007-11-24 21:10:29.250 328 12493.30 42.27 55297.00 88888.00 2007-11-24 21:10:29.375 328 12493.40 42.35 55297.00 88888.00 2007-11-24 21:10:29.500 328 12493.42 42.33 55297.00 88888.00 2007-11-24 21:10:29.625 328 12493.40 42.33 55296.97 88888.00 2007-11-24 21:10:29.750 328 12493.38 42.35 55297.03 88888.00 2007-11-24 21:10:29.875 328 12493.38 42.33 55297.03 88888.00 2007-11-24 21:10:30.000 328 12493.35 42.35 55297.05 88888.00 2007-11-24 21:10:30.125 328 12493.48 42.45 55297.07 88888.00 2007-11-24 21:10:30.250 328 12493.40 42.45 55297.05 88888.00 2007-11-24 21:10:30.375 328 12493.33 42.38 55297.05 88888.00 2007-11-24 21:10:30.500 328 12493.33 42.40 55297.07 88888.00 2007-11-24 21:10:30.625 328 12493.33 42.42 55297.07 88888.00 2007-11-24 21:10:30.750 328 12493.35 42.48 55297.10 88888.00 2007-11-24 21:10:30.875 328 12493.38 42.45 55297.07 88888.00 2007-11-24 21:10:31.000 328 12493.35 42.42 55297.05 88888.00 2007-11-24 21:10:31.125 328 12493.30 42.42 55297.07 88888.00 2007-11-24 21:10:31.250 328 12493.33 42.50 55297.10 88888.00 2007-11-24 21:10:31.375 328 12493.35 42.45 55297.07 88888.00 2007-11-24 21:10:31.500 328 12493.30 42.45 55297.07 88888.00 2007-11-24 21:10:31.625 328 12493.33 42.45 55297.07 88888.00 2007-11-24 21:10:31.750 328 12493.25 42.50 55297.07 88888.00 2007-11-24 21:10:31.875 328 12493.23 42.52 55297.10 88888.00 2007-11-24 21:10:32.000 328 12493.15 42.50 55297.10 88888.00 2007-11-24 21:10:32.125 328 12493.12 42.50 55297.12 88888.00 2007-11-24 21:10:32.250 328 12493.08 42.52 55297.12 88888.00 2007-11-24 21:10:32.375 328 12493.12 42.58 55297.15 88888.00 2007-11-24 21:10:32.500 328 12493.17 42.58 55297.12 88888.00 2007-11-24 21:10:32.625 328 12493.23 42.58 55297.12 88888.00 2007-11-24 21:10:32.750 328 12493.27 42.58 55297.10 88888.00 2007-11-24 21:10:32.875 328 12493.27 42.60 55297.12 88888.00 2007-11-24 21:10:33.000 328 12493.23 42.62 55297.15 88888.00 2007-11-24 21:10:33.125 328 12493.20 42.62 55297.15 88888.00 2007-11-24 21:10:33.250 328 12493.17 42.62 55297.15 88888.00 2007-11-24 21:10:33.375 328 12493.20 42.62 55297.12 88888.00 2007-11-24 21:10:33.500 328 12493.15 42.65 55297.12 88888.00 2007-11-24 21:10:33.625 328 12493.15 42.67 55297.15 88888.00 2007-11-24 21:10:33.750 328 12493.15 42.67 55297.12 88888.00 2007-11-24 21:10:33.875 328 12493.08 42.70 55297.18 88888.00 2007-11-24 21:10:34.000 328 12493.10 42.70 55297.18 88888.00 2007-11-24 21:10:34.125 328 12493.10 42.75 55297.18 88888.00 2007-11-24 21:10:34.250 328 12493.05 42.75 55297.18 88888.00 2007-11-24 21:10:34.375 328 12493.08 42.73 55297.15 88888.00 2007-11-24 21:10:34.500 328 12493.05 42.75 55297.18 88888.00 2007-11-24 21:10:34.625 328 12493.00 42.75 55297.15 88888.00 2007-11-24 21:10:34.750 328 12493.02 42.80 55297.18 88888.00 2007-11-24 21:10:34.875 328 12493.02 42.77 55297.20 88888.00 2007-11-24 21:10:35.000 328 12493.00 42.83 55297.22 88888.00 2007-11-24 21:10:35.125 328 12493.02 42.85 55297.20 88888.00 2007-11-24 21:10:35.250 328 12493.05 42.83 55297.18 88888.00 2007-11-24 21:10:35.375 328 12493.10 42.83 55297.20 88888.00 2007-11-24 21:10:35.500 328 12493.10 42.85 55297.22 88888.00 2007-11-24 21:10:35.625 328 12493.05 42.88 55297.22 88888.00 2007-11-24 21:10:35.750 328 12493.00 42.90 55297.25 88888.00 2007-11-24 21:10:35.875 328 12493.02 42.88 55297.25 88888.00 2007-11-24 21:10:36.000 328 12493.02 42.90 55297.22 88888.00 2007-11-24 21:10:36.125 328 12493.02 42.92 55297.28 88888.00 2007-11-24 21:10:36.250 328 12493.02 42.92 55297.22 88888.00 2007-11-24 21:10:36.375 328 12493.02 42.95 55297.25 88888.00 2007-11-24 21:10:36.500 328 12492.98 42.95 55297.22 88888.00 2007-11-24 21:10:36.625 328 12492.95 42.95 55297.25 88888.00 2007-11-24 21:10:36.750 328 12493.00 42.95 55297.22 88888.00 2007-11-24 21:10:36.875 328 12492.98 42.95 55297.28 88888.00 2007-11-24 21:10:37.000 328 12492.98 42.98 55297.25 88888.00 2007-11-24 21:10:37.125 328 12493.00 42.98 55297.25 88888.00 2007-11-24 21:10:37.250 328 12493.00 43.00 55297.25 88888.00 2007-11-24 21:10:37.375 328 12493.08 43.02 55297.22 88888.00 2007-11-24 21:10:37.500 328 12493.02 43.00 55297.22 88888.00 2007-11-24 21:10:37.625 328 12492.98 43.05 55297.25 88888.00 2007-11-24 21:10:37.750 328 12492.92 43.05 55297.30 88888.00 2007-11-24 21:10:37.875 328 12492.90 43.02 55297.28 88888.00 2007-11-24 21:10:38.000 328 12492.90 43.05 55297.28 88888.00 2007-11-24 21:10:38.125 328 12492.95 43.05 55297.25 88888.00 2007-11-24 21:10:38.250 328 12492.85 43.08 55297.30 88888.00 2007-11-24 21:10:38.375 328 12492.83 43.12 55297.30 88888.00 2007-11-24 21:10:38.500 328 12492.83 43.12 55297.30 88888.00 2007-11-24 21:10:38.625 328 12492.83 43.12 55297.30 88888.00 2007-11-24 21:10:38.750 328 12492.90 43.15 55297.28 88888.00 2007-11-24 21:10:38.875 328 12492.90 43.15 55297.28 88888.00 2007-11-24 21:10:39.000 328 12492.88 43.17 55297.30 88888.00 2007-11-24 21:10:39.125 328 12492.83 43.17 55297.32 88888.00 2007-11-24 21:10:39.250 328 12492.83 43.15 55297.30 88888.00 2007-11-24 21:10:39.375 328 12492.80 43.12 55297.28 88888.00 2007-11-24 21:10:39.500 328 12492.85 43.15 55297.30 88888.00 2007-11-24 21:10:39.625 328 12492.83 43.15 55297.30 88888.00 2007-11-24 21:10:39.750 328 12492.83 43.15 55297.30 88888.00 2007-11-24 21:10:39.875 328 12492.80 43.20 55297.35 88888.00 2007-11-24 21:10:40.000 328 12492.77 43.20 55297.30 88888.00 2007-11-24 21:10:40.125 328 12492.75 43.20 55297.28 88888.00 2007-11-24 21:10:40.250 328 12492.70 43.20 55297.30 88888.00 2007-11-24 21:10:40.375 328 12492.73 43.23 55297.28 88888.00 2007-11-24 21:10:40.500 328 12492.65 43.25 55297.32 88888.00 2007-11-24 21:10:40.625 328 12492.73 43.25 55297.32 88888.00 2007-11-24 21:10:40.750 328 12492.77 43.25 55297.32 88888.00 2007-11-24 21:10:40.875 328 12492.77 43.27 55297.38 88888.00 2007-11-24 21:10:41.000 328 12492.77 43.27 55297.38 88888.00 2007-11-24 21:10:41.125 328 12492.83 43.27 55297.38 88888.00 2007-11-24 21:10:41.250 328 12492.83 43.25 55297.35 88888.00 2007-11-24 21:10:41.375 328 12492.83 43.25 55297.32 88888.00 2007-11-24 21:10:41.500 328 12492.75 43.23 55297.32 88888.00 2007-11-24 21:10:41.625 328 12492.77 43.27 55297.35 88888.00 2007-11-24 21:10:41.750 328 12492.80 43.27 55297.38 88888.00 2007-11-24 21:10:41.875 328 12492.77 43.27 55297.40 88888.00 2007-11-24 21:10:42.000 328 12492.77 43.27 55297.38 88888.00 2007-11-24 21:10:42.125 328 12492.75 43.27 55297.38 88888.00 2007-11-24 21:10:42.250 328 12492.73 43.27 55297.32 88888.00 2007-11-24 21:10:42.375 328 12492.73 43.27 55297.32 88888.00 2007-11-24 21:10:42.500 328 12492.65 43.25 55297.30 88888.00 2007-11-24 21:10:42.625 328 12492.67 43.27 55297.38 88888.00 2007-11-24 21:10:42.750 328 12492.62 43.30 55297.40 88888.00 2007-11-24 21:10:42.875 328 12492.62 43.30 55297.38 88888.00 2007-11-24 21:10:43.000 328 12492.62 43.30 55297.35 88888.00 2007-11-24 21:10:43.125 328 12492.62 43.30 55297.35 88888.00 2007-11-24 21:10:43.250 328 12492.58 43.30 55297.35 88888.00 2007-11-24 21:10:43.375 328 12492.58 43.33 55297.35 88888.00 2007-11-24 21:10:43.500 328 12492.60 43.35 55297.38 88888.00 2007-11-24 21:10:43.625 328 12492.60 43.33 55297.40 88888.00 2007-11-24 21:10:43.750 328 12492.60 43.35 55297.40 88888.00 2007-11-24 21:10:43.875 328 12492.58 43.33 55297.40 88888.00 2007-11-24 21:10:44.000 328 12492.58 43.35 55297.40 88888.00 2007-11-24 21:10:44.125 328 12492.60 43.35 55297.40 88888.00 2007-11-24 21:10:44.250 328 12492.58 43.35 55297.40 88888.00 2007-11-24 21:10:44.375 328 12492.55 43.38 55297.43 88888.00 2007-11-24 21:10:44.500 328 12492.58 43.42 55297.45 88888.00 2007-11-24 21:10:44.625 328 12492.65 43.40 55297.43 88888.00 2007-11-24 21:10:44.750 328 12492.70 43.40 55297.40 88888.00 2007-11-24 21:10:44.875 328 12492.67 43.38 55297.40 88888.00 2007-11-24 21:10:45.000 328 12492.65 43.38 55297.43 88888.00 2007-11-24 21:10:45.125 328 12492.67 43.40 55297.43 88888.00 2007-11-24 21:10:45.250 328 12492.70 43.38 55297.43 88888.00 2007-11-24 21:10:45.375 328 12492.75 43.35 55297.45 88888.00 2007-11-24 21:10:45.500 328 12492.70 43.33 55297.43 88888.00 2007-11-24 21:10:45.625 328 12492.70 43.38 55297.43 88888.00 2007-11-24 21:10:45.750 328 12492.77 43.40 55297.43 88888.00 2007-11-24 21:10:45.875 328 12492.83 43.42 55297.45 88888.00 2007-11-24 21:10:46.000 328 12492.67 43.38 55297.43 88888.00 2007-11-24 21:10:46.125 328 12492.67 43.40 55297.45 88888.00 2007-11-24 21:10:46.250 328 12492.67 43.40 55297.47 88888.00 2007-11-24 21:10:46.375 328 12492.67 43.42 55297.45 88888.00 2007-11-24 21:10:46.500 328 12492.70 43.45 55297.45 88888.00 2007-11-24 21:10:46.625 328 12492.73 43.42 55297.45 88888.00 2007-11-24 21:10:46.750 328 12492.80 43.42 55297.45 88888.00 2007-11-24 21:10:46.875 328 12492.85 43.42 55297.45 88888.00 2007-11-24 21:10:47.000 328 12492.83 43.45 55297.45 88888.00 2007-11-24 21:10:47.125 328 12492.80 43.45 55297.47 88888.00 2007-11-24 21:10:47.250 328 12492.73 43.42 55297.47 88888.00 2007-11-24 21:10:47.375 328 12492.70 43.42 55297.45 88888.00 2007-11-24 21:10:47.500 328 12492.62 43.45 55297.47 88888.00 2007-11-24 21:10:47.625 328 12492.65 43.45 55297.47 88888.00 2007-11-24 21:10:47.750 328 12492.73 43.45 55297.50 88888.00 2007-11-24 21:10:47.875 328 12492.75 43.48 55297.50 88888.00 2007-11-24 21:10:48.000 328 12492.70 43.50 55297.50 88888.00 2007-11-24 21:10:48.125 328 12492.67 43.50 55297.50 88888.00 2007-11-24 21:10:48.250 328 12492.67 43.48 55297.53 88888.00 2007-11-24 21:10:48.375 328 12492.67 43.48 55297.47 88888.00 2007-11-24 21:10:48.500 328 12492.70 43.50 55297.47 88888.00 2007-11-24 21:10:48.625 328 12492.73 43.50 55297.45 88888.00 2007-11-24 21:10:48.750 328 12492.70 43.52 55297.47 88888.00 2007-11-24 21:10:48.875 328 12492.70 43.52 55297.50 88888.00 2007-11-24 21:10:49.000 328 12492.77 43.58 55297.53 88888.00 2007-11-24 21:10:49.125 328 12492.77 43.60 55297.47 88888.00 2007-11-24 21:10:49.250 328 12492.75 43.52 55297.50 88888.00 2007-11-24 21:10:49.375 328 12492.70 43.55 55297.53 88888.00 2007-11-24 21:10:49.500 328 12492.67 43.58 55297.53 88888.00 2007-11-24 21:10:49.625 328 12492.73 43.58 55297.53 88888.00 2007-11-24 21:10:49.750 328 12492.77 43.60 55297.50 88888.00 2007-11-24 21:10:49.875 328 12492.80 43.62 55297.53 88888.00 2007-11-24 21:10:50.000 328 12492.83 43.58 55297.47 88888.00 2007-11-24 21:10:50.125 328 12492.77 43.62 55297.53 88888.00 2007-11-24 21:10:50.250 328 12492.75 43.62 55297.53 88888.00 2007-11-24 21:10:50.375 328 12492.83 43.60 55297.53 88888.00 2007-11-24 21:10:50.500 328 12492.85 43.62 55297.55 88888.00 2007-11-24 21:10:50.625 328 12492.80 43.65 55297.55 88888.00 2007-11-24 21:10:50.750 328 12492.77 43.70 55297.53 88888.00 2007-11-24 21:10:50.875 328 12492.80 43.70 55297.55 88888.00 2007-11-24 21:10:51.000 328 12492.77 43.67 55297.55 88888.00 2007-11-24 21:10:51.125 328 12492.75 43.70 55297.57 88888.00 2007-11-24 21:10:51.250 328 12492.75 43.70 55297.60 88888.00 2007-11-24 21:10:51.375 328 12492.83 43.73 55297.60 88888.00 2007-11-24 21:10:51.500 328 12492.80 43.75 55297.55 88888.00 2007-11-24 21:10:51.625 328 12492.75 43.73 55297.53 88888.00 2007-11-24 21:10:51.750 328 12492.80 43.75 55297.55 88888.00 2007-11-24 21:10:51.875 328 12492.83 43.75 55297.55 88888.00 2007-11-24 21:10:52.000 328 12492.80 43.80 55297.50 88888.00 2007-11-24 21:10:52.125 328 12492.77 43.77 55297.55 88888.00 2007-11-24 21:10:52.250 328 12492.77 43.77 55297.57 88888.00 2007-11-24 21:10:52.375 328 12492.77 43.80 55297.55 88888.00 2007-11-24 21:10:52.500 328 12492.80 43.80 55297.57 88888.00 2007-11-24 21:10:52.625 328 12492.83 43.80 55297.55 88888.00 2007-11-24 21:10:52.750 328 12492.85 43.83 55297.55 88888.00 2007-11-24 21:10:52.875 328 12492.92 43.85 55297.50 88888.00 2007-11-24 21:10:53.000 328 12492.92 43.80 55297.55 88888.00 2007-11-24 21:10:53.125 328 12492.92 43.85 55297.57 88888.00 2007-11-24 21:10:53.250 328 12492.88 43.83 55297.57 88888.00 2007-11-24 21:10:53.375 328 12492.90 43.88 55297.60 88888.00 2007-11-24 21:10:53.500 328 12492.92 43.90 55297.57 88888.00 2007-11-24 21:10:53.625 328 12492.90 43.92 55297.57 88888.00 2007-11-24 21:10:53.750 328 12492.88 43.92 55297.55 88888.00 2007-11-24 21:10:53.875 328 12492.85 43.90 55297.55 88888.00 2007-11-24 21:10:54.000 328 12492.85 43.90 55297.57 88888.00 2007-11-24 21:10:54.125 328 12492.88 43.88 55297.60 88888.00 2007-11-24 21:10:54.250 328 12492.88 43.90 55297.60 88888.00 2007-11-24 21:10:54.375 328 12492.92 43.90 55297.57 88888.00 2007-11-24 21:10:54.500 328 12492.92 43.95 55297.55 88888.00 2007-11-24 21:10:54.625 328 12492.92 43.92 55297.57 88888.00 2007-11-24 21:10:54.750 328 12492.92 43.98 55297.60 88888.00 2007-11-24 21:10:54.875 328 12492.95 43.98 55297.62 88888.00 2007-11-24 21:10:55.000 328 12492.92 43.95 55297.62 88888.00 2007-11-24 21:10:55.125 328 12492.92 43.95 55297.60 88888.00 2007-11-24 21:10:55.250 328 12492.88 43.98 55297.60 88888.00 2007-11-24 21:10:55.375 328 12492.88 43.98 55297.60 88888.00 2007-11-24 21:10:55.500 328 12492.90 43.95 55297.60 88888.00 2007-11-24 21:10:55.625 328 12492.95 44.00 55297.62 88888.00 2007-11-24 21:10:55.750 328 12492.98 44.00 55297.62 88888.00 2007-11-24 21:10:55.875 328 12493.00 44.00 55297.60 88888.00 2007-11-24 21:10:56.000 328 12493.05 43.98 55297.60 88888.00 2007-11-24 21:10:56.125 328 12493.05 44.02 55297.60 88888.00 2007-11-24 21:10:56.250 328 12493.05 44.00 55297.60 88888.00 2007-11-24 21:10:56.375 328 12493.10 44.00 55297.60 88888.00 2007-11-24 21:10:56.500 328 12493.12 44.00 55297.60 88888.00 2007-11-24 21:10:56.625 328 12493.08 44.02 55297.62 88888.00 2007-11-24 21:10:56.750 328 12493.10 44.02 55297.60 88888.00 2007-11-24 21:10:56.875 328 12493.05 44.02 55297.57 88888.00 2007-11-24 21:10:57.000 328 12492.95 44.00 55297.60 88888.00 2007-11-24 21:10:57.125 328 12493.05 44.02 55297.60 88888.00 2007-11-24 21:10:57.250 328 12493.08 44.05 55297.62 88888.00 2007-11-24 21:10:57.375 328 12493.08 44.02 55297.60 88888.00 2007-11-24 21:10:57.500 328 12493.15 44.02 55297.60 88888.00 2007-11-24 21:10:57.625 328 12493.15 44.00 55297.55 88888.00 2007-11-24 21:10:57.750 328 12493.17 44.02 55297.60 88888.00 2007-11-24 21:10:57.875 328 12493.20 44.02 55297.60 88888.00 2007-11-24 21:10:58.000 328 12493.20 44.02 55297.60 88888.00 2007-11-24 21:10:58.125 328 12493.12 44.00 55297.60 88888.00 2007-11-24 21:10:58.250 328 12493.08 44.02 55297.60 88888.00 2007-11-24 21:10:58.375 328 12493.10 44.05 55297.60 88888.00 2007-11-24 21:10:58.500 328 12493.12 44.05 55297.60 88888.00 2007-11-24 21:10:58.625 328 12493.12 44.02 55297.60 88888.00 2007-11-24 21:10:58.750 328 12493.10 44.02 55297.65 88888.00 2007-11-24 21:10:58.875 328 12493.20 44.05 55297.60 88888.00 2007-11-24 21:10:59.000 328 12493.25 44.05 55297.60 88888.00 2007-11-24 21:10:59.125 328 12493.27 44.05 55297.60 88888.00 2007-11-24 21:10:59.250 328 12493.20 44.05 55297.60 88888.00 2007-11-24 21:10:59.375 328 12493.17 44.05 55297.60 88888.00 2007-11-24 21:10:59.500 328 12493.25 44.08 55297.60 88888.00 2007-11-24 21:10:59.625 328 12493.30 44.08 55297.65 88888.00 2007-11-24 21:10:59.750 328 12493.33 44.05 55297.62 88888.00 2007-11-24 21:10:59.875 328 12493.35 44.08 55297.65 88888.00 2007-11-24 21:11:00.000 328 12493.38 44.05 55297.62 88888.00 2007-11-24 21:11:00.125 328 12493.35 44.08 55297.65 88888.00 2007-11-24 21:11:00.250 328 12493.35 44.12 55297.65 88888.00 2007-11-24 21:11:00.375 328 12493.35 44.10 55297.60 88888.00 2007-11-24 21:11:00.500 328 12493.42 44.12 55297.62 88888.00 2007-11-24 21:11:00.625 328 12493.45 44.12 55297.60 88888.00 2007-11-24 21:11:00.750 328 12493.38 44.15 55297.62 88888.00 2007-11-24 21:11:00.875 328 12493.35 44.12 55297.65 88888.00 2007-11-24 21:11:01.000 328 12493.42 44.12 55297.62 88888.00 2007-11-24 21:11:01.125 328 12493.50 44.15 55297.62 88888.00 2007-11-24 21:11:01.250 328 12493.55 44.12 55297.62 88888.00 2007-11-24 21:11:01.375 328 12493.52 44.15 55297.62 88888.00 2007-11-24 21:11:01.500 328 12493.50 44.12 55297.60 88888.00 2007-11-24 21:11:01.625 328 12493.50 44.17 55297.62 88888.00 2007-11-24 21:11:01.750 328 12493.52 44.15 55297.65 88888.00 2007-11-24 21:11:01.875 328 12493.60 44.17 55297.60 88888.00 2007-11-24 21:11:02.000 328 12493.62 44.15 55297.62 88888.00 2007-11-24 21:11:02.125 328 12493.60 44.15 55297.62 88888.00 2007-11-24 21:11:02.250 328 12493.60 44.12 55297.62 88888.00 2007-11-24 21:11:02.375 328 12493.60 44.15 55297.62 88888.00 2007-11-24 21:11:02.500 328 12493.62 44.15 55297.65 88888.00 2007-11-24 21:11:02.625 328 12493.67 44.17 55297.62 88888.00 2007-11-24 21:11:02.750 328 12493.65 44.17 55297.65 88888.00 2007-11-24 21:11:02.875 328 12493.65 44.20 55297.62 88888.00 2007-11-24 21:11:03.000 328 12493.67 44.17 55297.62 88888.00 2007-11-24 21:11:03.125 328 12493.73 44.17 55297.65 88888.00 2007-11-24 21:11:03.250 328 12493.73 44.20 55297.65 88888.00 2007-11-24 21:11:03.375 328 12493.70 44.20 55297.62 88888.00 2007-11-24 21:11:03.500 328 12493.67 44.23 55297.65 88888.00 2007-11-24 21:11:03.625 328 12493.73 44.25 55297.65 88888.00 2007-11-24 21:11:03.750 328 12493.73 44.25 55297.65 88888.00 2007-11-24 21:11:03.875 328 12493.70 44.25 55297.68 88888.00 2007-11-24 21:11:04.000 328 12493.77 44.25 55297.68 88888.00 2007-11-24 21:11:04.125 328 12493.83 44.25 55297.70 88888.00 2007-11-24 21:11:04.250 328 12493.83 44.20 55297.68 88888.00 2007-11-24 21:11:04.375 328 12493.83 44.20 55297.65 88888.00 2007-11-24 21:11:04.500 328 12493.88 44.25 55297.65 88888.00 2007-11-24 21:11:04.625 328 12493.92 44.25 55297.68 88888.00 2007-11-24 21:11:04.750 328 12493.98 44.25 55297.65 88888.00 2007-11-24 21:11:04.875 328 12493.95 44.27 55297.65 88888.00 2007-11-24 21:11:05.000 328 12493.92 44.27 55297.60 88888.00 2007-11-24 21:11:05.125 328 12493.98 44.27 55297.68 88888.00 2007-11-24 21:11:05.250 328 12494.02 44.25 55297.65 88888.00 2007-11-24 21:11:05.375 328 12494.08 44.25 55297.65 88888.00 2007-11-24 21:11:05.500 328 12494.05 44.25 55297.65 88888.00 2007-11-24 21:11:05.625 328 12494.05 44.27 55297.68 88888.00 2007-11-24 21:11:05.750 328 12494.10 44.27 55297.68 88888.00 2007-11-24 21:11:05.875 328 12494.17 44.25 55297.68 88888.00 2007-11-24 21:11:06.000 328 12494.15 44.27 55297.65 88888.00 2007-11-24 21:11:06.125 328 12494.12 44.27 55297.65 88888.00 2007-11-24 21:11:06.250 328 12494.12 44.27 55297.65 88888.00 2007-11-24 21:11:06.375 328 12494.17 44.33 55297.68 88888.00 2007-11-24 21:11:06.500 328 12494.17 44.33 55297.65 88888.00 2007-11-24 21:11:06.625 328 12494.25 44.33 55297.68 88888.00 2007-11-24 21:11:06.750 328 12494.27 44.33 55297.68 88888.00 2007-11-24 21:11:06.875 328 12494.30 44.30 55297.65 88888.00 2007-11-24 21:11:07.000 328 12494.38 44.33 55297.68 88888.00 2007-11-24 21:11:07.125 328 12494.38 44.30 55297.68 88888.00 2007-11-24 21:11:07.250 328 12494.35 44.33 55297.70 88888.00 2007-11-24 21:11:07.375 328 12494.38 44.33 55297.70 88888.00 2007-11-24 21:11:07.500 328 12494.35 44.33 55297.70 88888.00 2007-11-24 21:11:07.625 328 12494.30 44.30 55297.72 88888.00 2007-11-24 21:11:07.750 328 12494.35 44.33 55297.75 88888.00 2007-11-24 21:11:07.875 328 12494.40 44.35 55297.72 88888.00 2007-11-24 21:11:08.000 328 12494.48 44.33 55297.72 88888.00 2007-11-24 21:11:08.125 328 12494.48 44.35 55297.75 88888.00 2007-11-24 21:11:08.250 328 12494.45 44.30 55297.75 88888.00 2007-11-24 21:11:08.375 328 12494.40 44.27 55297.70 88888.00 2007-11-24 21:11:08.500 328 12494.42 44.35 55297.70 88888.00 2007-11-24 21:11:08.625 328 12494.48 44.35 55297.70 88888.00 2007-11-24 21:11:08.750 328 12494.48 44.35 55297.72 88888.00 2007-11-24 21:11:08.875 328 12494.48 44.30 55297.70 88888.00 2007-11-24 21:11:09.000 328 12494.50 44.30 55297.68 88888.00 2007-11-24 21:11:09.125 328 12494.52 44.33 55297.70 88888.00 2007-11-24 21:11:09.250 328 12494.52 44.33 55297.75 88888.00 2007-11-24 21:11:09.375 328 12494.60 44.35 55297.75 88888.00 2007-11-24 21:11:09.500 328 12494.62 44.33 55297.75 88888.00 2007-11-24 21:11:09.625 328 12494.62 44.30 55297.72 88888.00 2007-11-24 21:11:09.750 328 12494.62 44.27 55297.72 88888.00 2007-11-24 21:11:09.875 328 12494.62 44.30 55297.75 88888.00 2007-11-24 21:11:10.000 328 12494.67 44.30 55297.75 88888.00 2007-11-24 21:11:10.125 328 12494.65 44.33 55297.78 88888.00 2007-11-24 21:11:10.250 328 12494.65 44.30 55297.78 88888.00 2007-11-24 21:11:10.375 328 12494.73 44.27 55297.78 88888.00 2007-11-24 21:11:10.500 328 12494.75 44.30 55297.72 88888.00 2007-11-24 21:11:10.625 328 12494.77 44.30 55297.75 88888.00 2007-11-24 21:11:10.750 328 12494.77 44.30 55297.78 88888.00 2007-11-24 21:11:10.875 328 12494.80 44.27 55297.80 88888.00 2007-11-24 21:11:11.000 328 12494.80 44.27 55297.75 88888.00 2007-11-24 21:11:11.125 328 12494.85 44.30 55297.75 88888.00 2007-11-24 21:11:11.250 328 12494.83 44.27 55297.72 88888.00 2007-11-24 21:11:11.375 328 12494.85 44.30 55297.78 88888.00 2007-11-24 21:11:11.500 328 12494.92 44.30 55297.78 88888.00 2007-11-24 21:11:11.625 328 12495.00 44.30 55297.75 88888.00 2007-11-24 21:11:11.750 328 12494.95 44.30 55297.75 88888.00 2007-11-24 21:11:11.875 328 12494.88 44.27 55297.78 88888.00 2007-11-24 21:11:12.000 328 12494.83 44.25 55297.72 88888.00 2007-11-24 21:11:12.125 328 12494.92 44.23 55297.75 88888.00 2007-11-24 21:11:12.250 328 12494.92 44.25 55297.75 88888.00 2007-11-24 21:11:12.375 328 12494.95 44.25 55297.78 88888.00 2007-11-24 21:11:12.500 328 12495.00 44.25 55297.75 88888.00 2007-11-24 21:11:12.625 328 12495.05 44.25 55297.78 88888.00 2007-11-24 21:11:12.750 328 12495.10 44.25 55297.78 88888.00 2007-11-24 21:11:12.875 328 12495.10 44.25 55297.78 88888.00 2007-11-24 21:11:13.000 328 12495.12 44.25 55297.78 88888.00 2007-11-24 21:11:13.125 328 12495.15 44.23 55297.78 88888.00 2007-11-24 21:11:13.250 328 12495.08 44.25 55297.75 88888.00 2007-11-24 21:11:13.375 328 12495.08 44.23 55297.75 88888.00 2007-11-24 21:11:13.500 328 12495.12 44.25 55297.78 88888.00 2007-11-24 21:11:13.625 328 12495.15 44.25 55297.78 88888.00 2007-11-24 21:11:13.750 328 12495.20 44.25 55297.82 88888.00 2007-11-24 21:11:13.875 328 12495.23 44.23 55297.80 88888.00 2007-11-24 21:11:14.000 328 12495.23 44.20 55297.78 88888.00 2007-11-24 21:11:14.125 328 12495.20 44.20 55297.78 88888.00 2007-11-24 21:11:14.250 328 12495.20 44.20 55297.80 88888.00 2007-11-24 21:11:14.375 328 12495.20 44.20 55297.80 88888.00 2007-11-24 21:11:14.500 328 12495.23 44.20 55297.80 88888.00 2007-11-24 21:11:14.625 328 12495.27 44.20 55297.80 88888.00 2007-11-24 21:11:14.750 328 12495.35 44.15 55297.82 88888.00 2007-11-24 21:11:14.875 328 12495.40 44.20 55297.80 88888.00 2007-11-24 21:11:15.000 328 12495.33 44.17 55297.80 88888.00 2007-11-24 21:11:15.125 328 12495.35 44.17 55297.80 88888.00 2007-11-24 21:11:15.250 328 12495.40 44.15 55297.80 88888.00 2007-11-24 21:11:15.375 328 12495.40 44.15 55297.80 88888.00 2007-11-24 21:11:15.500 328 12495.42 44.15 55297.78 88888.00 2007-11-24 21:11:15.625 328 12495.45 44.15 55297.82 88888.00 2007-11-24 21:11:15.750 328 12495.40 44.15 55297.80 88888.00 2007-11-24 21:11:15.875 328 12495.48 44.17 55297.82 88888.00 2007-11-24 21:11:16.000 328 12495.58 44.17 55297.80 88888.00 2007-11-24 21:11:16.125 328 12495.58 44.15 55297.80 88888.00 2007-11-24 21:11:16.250 328 12495.48 44.12 55297.80 88888.00 2007-11-24 21:11:16.375 328 12495.52 44.12 55297.80 88888.00 2007-11-24 21:11:16.500 328 12495.52 44.12 55297.82 88888.00 2007-11-24 21:11:16.625 328 12495.55 44.12 55297.80 88888.00 2007-11-24 21:11:16.750 328 12495.55 44.12 55297.82 88888.00 2007-11-24 21:11:16.875 328 12495.60 44.15 55297.82 88888.00 2007-11-24 21:11:17.000 328 12495.62 44.15 55297.85 88888.00 2007-11-24 21:11:17.125 328 12495.65 44.12 55297.82 88888.00 2007-11-24 21:11:17.250 328 12495.70 44.12 55297.85 88888.00 2007-11-24 21:11:17.375 328 12495.67 44.15 55297.85 88888.00 2007-11-24 21:11:17.500 328 12495.65 44.15 55297.80 88888.00 2007-11-24 21:11:17.625 328 12495.70 44.10 55297.82 88888.00 2007-11-24 21:11:17.750 328 12495.73 44.10 55297.85 88888.00 2007-11-24 21:11:17.875 328 12495.77 44.12 55297.88 88888.00 2007-11-24 21:11:18.000 328 12495.75 44.12 55297.88 88888.00 2007-11-24 21:11:18.125 328 12495.67 44.10 55297.85 88888.00 2007-11-24 21:11:18.250 328 12495.65 44.10 55297.93 88888.00 2007-11-24 21:11:18.375 328 12495.62 44.12 55297.90 88888.00 2007-11-24 21:11:18.500 328 12495.67 44.12 55297.90 88888.00 2007-11-24 21:11:18.625 328 12495.73 44.12 55297.90 88888.00 2007-11-24 21:11:18.750 328 12495.73 44.15 55297.93 88888.00 2007-11-24 21:11:18.875 328 12495.70 44.15 55297.93 88888.00 2007-11-24 21:11:19.000 328 12495.65 44.15 55297.90 88888.00 2007-11-24 21:11:19.125 328 12495.73 44.12 55297.93 88888.00 2007-11-24 21:11:19.250 328 12495.80 44.15 55297.93 88888.00 2007-11-24 21:11:19.375 328 12495.80 44.15 55297.88 88888.00 2007-11-24 21:11:19.500 328 12495.83 44.17 55297.93 88888.00 2007-11-24 21:11:19.625 328 12495.77 44.17 55297.93 88888.00 2007-11-24 21:11:19.750 328 12495.83 44.17 55297.90 88888.00 2007-11-24 21:11:19.875 328 12495.85 44.17 55297.90 88888.00 2007-11-24 21:11:20.000 328 12495.92 44.17 55297.88 88888.00 2007-11-24 21:11:20.125 328 12495.95 44.20 55297.90 88888.00 2007-11-24 21:11:20.250 328 12495.90 44.20 55297.95 88888.00 2007-11-24 21:11:20.375 328 12495.95 44.23 55297.93 88888.00 2007-11-24 21:11:20.500 328 12495.98 44.25 55297.97 88888.00 2007-11-24 21:11:20.625 328 12495.98 44.25 55297.95 88888.00 2007-11-24 21:11:20.750 328 12495.98 44.23 55297.93 88888.00 2007-11-24 21:11:20.875 328 12496.00 44.25 55297.97 88888.00 2007-11-24 21:11:21.000 328 12496.00 44.23 55297.95 88888.00 2007-11-24 21:11:21.125 328 12495.92 44.23 55297.93 88888.00 2007-11-24 21:11:21.250 328 12495.92 44.23 55297.95 88888.00 2007-11-24 21:11:21.375 328 12496.02 44.25 55297.95 88888.00 2007-11-24 21:11:21.500 328 12496.05 44.23 55297.95 88888.00 2007-11-24 21:11:21.625 328 12496.02 44.25 55297.93 88888.00 2007-11-24 21:11:21.750 328 12496.02 44.25 55297.95 88888.00 2007-11-24 21:11:21.875 328 12496.02 44.27 55297.95 88888.00 2007-11-24 21:11:22.000 328 12496.02 44.30 55297.95 88888.00 2007-11-24 21:11:22.125 328 12496.02 44.27 55297.97 88888.00 2007-11-24 21:11:22.250 328 12496.00 44.30 55297.97 88888.00 2007-11-24 21:11:22.375 328 12496.02 44.33 55297.95 88888.00 2007-11-24 21:11:22.500 328 12496.02 44.33 55297.97 88888.00 2007-11-24 21:11:22.625 328 12496.05 44.33 55297.97 88888.00 2007-11-24 21:11:22.750 328 12496.05 44.30 55297.97 88888.00 2007-11-24 21:11:22.875 328 12496.05 44.33 55298.00 88888.00 2007-11-24 21:11:23.000 328 12496.08 44.33 55297.97 88888.00 2007-11-24 21:11:23.125 328 12496.08 44.38 55297.97 88888.00 2007-11-24 21:11:23.250 328 12496.08 44.38 55298.00 88888.00 2007-11-24 21:11:23.375 328 12496.05 44.35 55297.97 88888.00 2007-11-24 21:11:23.500 328 12496.08 44.33 55297.97 88888.00 2007-11-24 21:11:23.625 328 12496.08 44.35 55297.97 88888.00 2007-11-24 21:11:23.750 328 12496.12 44.35 55298.00 88888.00 2007-11-24 21:11:23.875 328 12496.12 44.38 55298.00 88888.00 2007-11-24 21:11:24.000 328 12496.20 44.38 55298.03 88888.00 2007-11-24 21:11:24.125 328 12496.23 44.40 55298.03 88888.00 2007-11-24 21:11:24.250 328 12496.17 44.38 55298.00 88888.00 2007-11-24 21:11:24.375 328 12496.27 44.40 55298.03 88888.00 2007-11-24 21:11:24.500 328 12496.33 44.38 55298.03 88888.00 2007-11-24 21:11:24.625 328 12496.20 44.38 55298.00 88888.00 2007-11-24 21:11:24.750 328 12496.15 44.40 55298.03 88888.00 2007-11-24 21:11:24.875 328 12496.12 44.40 55298.03 88888.00 2007-11-24 21:11:25.000 328 12496.10 44.40 55298.05 88888.00 2007-11-24 21:11:25.125 328 12496.05 44.42 55298.00 88888.00 2007-11-24 21:11:25.250 328 12496.10 44.48 55298.03 88888.00 2007-11-24 21:11:25.375 328 12496.12 44.48 55298.03 88888.00 2007-11-24 21:11:25.500 328 12496.12 44.45 55298.05 88888.00 2007-11-24 21:11:25.625 328 12496.17 44.48 55298.05 88888.00 2007-11-24 21:11:25.750 328 12496.30 44.48 55298.00 88888.00 2007-11-24 21:11:25.875 328 12496.27 44.50 55298.05 88888.00 2007-11-24 21:11:26.000 328 12496.20 44.50 55298.03 88888.00 2007-11-24 21:11:26.125 328 12496.20 44.50 55298.00 88888.00 2007-11-24 21:11:26.250 328 12496.17 44.52 55298.10 88888.00 2007-11-24 21:11:26.375 328 12496.23 44.58 55298.07 88888.00 2007-11-24 21:11:26.500 328 12496.20 44.55 55298.07 88888.00 2007-11-24 21:11:26.625 328 12496.20 44.52 55298.07 88888.00 2007-11-24 21:11:26.750 328 12496.20 44.52 55298.05 88888.00 2007-11-24 21:11:26.875 328 12496.27 44.55 55298.03 88888.00 2007-11-24 21:11:27.000 328 12496.30 44.58 55298.00 88888.00 2007-11-24 21:11:27.125 328 12496.30 44.55 55298.03 88888.00 2007-11-24 21:11:27.250 328 12496.30 44.55 55298.05 88888.00 2007-11-24 21:11:27.375 328 12496.33 44.52 55298.05 88888.00 2007-11-24 21:11:27.500 328 12496.35 44.55 55298.05 88888.00 2007-11-24 21:11:27.625 328 12496.40 44.58 55298.07 88888.00 2007-11-24 21:11:27.750 328 12496.40 44.60 55298.07 88888.00 2007-11-24 21:11:27.875 328 12496.45 44.60 55298.10 88888.00 2007-11-24 21:11:28.000 328 12496.45 44.60 55298.07 88888.00 2007-11-24 21:11:28.125 328 12496.40 44.62 55298.10 88888.00 2007-11-24 21:11:28.250 328 12496.35 44.62 55298.12 88888.00 2007-11-24 21:11:28.375 328 12496.35 44.62 55298.15 88888.00 2007-11-24 21:11:28.500 328 12496.35 44.62 55298.12 88888.00 2007-11-24 21:11:28.625 328 12496.40 44.62 55298.12 88888.00 2007-11-24 21:11:28.750 328 12496.40 44.65 55298.10 88888.00 2007-11-24 21:11:28.875 328 12496.40 44.67 55298.12 88888.00 2007-11-24 21:11:29.000 328 12496.38 44.67 55298.12 88888.00 2007-11-24 21:11:29.125 328 12496.35 44.65 55298.15 88888.00 2007-11-24 21:11:29.250 328 12496.35 44.65 55298.15 88888.00 2007-11-24 21:11:29.375 328 12496.35 44.67 55298.12 88888.00 2007-11-24 21:11:29.500 328 12496.33 44.70 55298.12 88888.00 2007-11-24 21:11:29.625 328 12496.38 44.67 55298.12 88888.00 2007-11-24 21:11:29.750 328 12496.35 44.67 55298.15 88888.00 2007-11-24 21:11:29.875 328 12496.35 44.70 55298.15 88888.00 2007-11-24 21:11:30.000 328 12496.38 44.70 55298.15 88888.00 2007-11-24 21:11:30.125 328 12496.42 44.70 55298.12 88888.00 2007-11-24 21:11:30.250 328 12496.42 44.70 55298.18 88888.00 2007-11-24 21:11:30.375 328 12496.45 44.73 55298.20 88888.00 2007-11-24 21:11:30.500 328 12496.48 44.73 55298.20 88888.00 2007-11-24 21:11:30.625 328 12496.50 44.75 55298.20 88888.00 2007-11-24 21:11:30.750 328 12496.50 44.75 55298.20 88888.00 2007-11-24 21:11:30.875 328 12496.45 44.75 55298.20 88888.00 2007-11-24 21:11:31.000 328 12496.48 44.75 55298.18 88888.00 2007-11-24 21:11:31.125 328 12496.50 44.77 55298.20 88888.00 2007-11-24 21:11:31.250 328 12496.48 44.75 55298.18 88888.00 2007-11-24 21:11:31.375 328 12496.48 44.75 55298.18 88888.00 2007-11-24 21:11:31.500 328 12496.48 44.77 55298.18 88888.00 2007-11-24 21:11:31.625 328 12496.45 44.77 55298.18 88888.00 2007-11-24 21:11:31.750 328 12496.45 44.83 55298.20 88888.00 2007-11-24 21:11:31.875 328 12496.50 44.83 55298.18 88888.00 2007-11-24 21:11:32.000 328 12496.52 44.80 55298.22 88888.00 2007-11-24 21:11:32.125 328 12496.50 44.83 55298.18 88888.00 2007-11-24 21:11:32.250 328 12496.52 44.83 55298.22 88888.00 2007-11-24 21:11:32.375 328 12496.50 44.83 55298.20 88888.00 2007-11-24 21:11:32.500 328 12496.48 44.85 55298.20 88888.00 2007-11-24 21:11:32.625 328 12496.52 44.85 55298.25 88888.00 2007-11-24 21:11:32.750 328 12496.48 44.88 55298.20 88888.00 2007-11-24 21:11:32.875 328 12496.45 44.88 55298.22 88888.00 2007-11-24 21:11:33.000 328 12496.50 44.90 55298.25 88888.00 2007-11-24 21:11:33.125 328 12496.55 44.85 55298.22 88888.00 2007-11-24 21:11:33.250 328 12496.58 44.90 55298.28 88888.00 2007-11-24 21:11:33.375 328 12496.60 44.90 55298.30 88888.00 2007-11-24 21:11:33.500 328 12496.60 44.90 55298.25 88888.00 2007-11-24 21:11:33.625 328 12496.60 44.90 55298.30 88888.00 2007-11-24 21:11:33.750 328 12496.58 44.92 55298.28 88888.00 2007-11-24 21:11:33.875 328 12496.62 44.92 55298.30 88888.00 2007-11-24 21:11:34.000 328 12496.65 44.95 55298.28 88888.00 2007-11-24 21:11:34.125 328 12496.60 44.95 55298.28 88888.00 2007-11-24 21:11:34.250 328 12496.62 44.95 55298.28 88888.00 2007-11-24 21:11:34.375 328 12496.73 44.95 55298.25 88888.00 2007-11-24 21:11:34.500 328 12496.70 44.98 55298.28 88888.00 2007-11-24 21:11:34.625 328 12496.67 45.00 55298.28 88888.00 2007-11-24 21:11:34.750 328 12496.73 45.00 55298.28 88888.00 2007-11-24 21:11:34.875 328 12496.73 44.98 55298.30 88888.00 2007-11-24 21:11:35.000 328 12496.70 45.00 55298.28 88888.00 2007-11-24 21:11:35.125 328 12496.77 45.05 55298.30 88888.00 2007-11-24 21:11:35.250 328 12496.80 45.02 55298.32 88888.00 2007-11-24 21:11:35.375 328 12496.77 45.02 55298.30 88888.00 2007-11-24 21:11:35.500 328 12496.77 45.08 55298.30 88888.00 2007-11-24 21:11:35.625 328 12496.75 45.05 55298.30 88888.00 2007-11-24 21:11:35.750 328 12496.75 45.08 55298.30 88888.00 2007-11-24 21:11:35.875 328 12496.73 45.08 55298.30 88888.00 2007-11-24 21:11:36.000 328 12496.75 45.10 55298.28 88888.00 2007-11-24 21:11:36.125 328 12496.77 45.15 55298.30 88888.00 2007-11-24 21:11:36.250 328 12496.77 45.12 55298.35 88888.00 2007-11-24 21:11:36.375 328 12496.83 45.12 55298.35 88888.00 2007-11-24 21:11:36.500 328 12496.80 45.15 55298.35 88888.00 2007-11-24 21:11:36.625 328 12496.73 45.12 55298.35 88888.00 2007-11-24 21:11:36.750 328 12496.73 45.15 55298.35 88888.00 2007-11-24 21:11:36.875 328 12496.80 45.20 55298.35 88888.00 2007-11-24 21:11:37.000 328 12496.85 45.17 55298.35 88888.00 2007-11-24 21:11:37.125 328 12496.90 45.17 55298.35 88888.00 2007-11-24 21:11:37.250 328 12496.88 45.20 55298.35 88888.00 2007-11-24 21:11:37.375 328 12496.85 45.20 55298.35 88888.00 2007-11-24 21:11:37.500 328 12496.83 45.20 55298.38 88888.00 2007-11-24 21:11:37.625 328 12496.83 45.20 55298.35 88888.00 2007-11-24 21:11:37.750 328 12496.88 45.17 55298.38 88888.00 2007-11-24 21:11:37.875 328 12496.90 45.23 55298.35 88888.00 2007-11-24 21:11:38.000 328 12496.90 45.25 55298.38 88888.00 2007-11-24 21:11:38.125 328 12496.92 45.25 55298.38 88888.00 2007-11-24 21:11:38.250 328 12497.00 45.25 55298.43 88888.00 2007-11-24 21:11:38.375 328 12496.98 45.25 55298.43 88888.00 2007-11-24 21:11:38.500 328 12496.92 45.27 55298.43 88888.00 2007-11-24 21:11:38.625 328 12496.92 45.27 55298.38 88888.00 2007-11-24 21:11:38.750 328 12496.92 45.30 55298.43 88888.00 2007-11-24 21:11:38.875 328 12496.98 45.30 55298.43 88888.00 2007-11-24 21:11:39.000 328 12496.95 45.30 55298.40 88888.00 2007-11-24 21:11:39.125 328 12496.88 45.27 55298.40 88888.00 2007-11-24 21:11:39.250 328 12496.85 45.30 55298.43 88888.00 2007-11-24 21:11:39.375 328 12496.90 45.30 55298.43 88888.00 2007-11-24 21:11:39.500 328 12496.92 45.33 55298.40 88888.00 2007-11-24 21:11:39.625 328 12496.92 45.33 55298.45 88888.00 2007-11-24 21:11:39.750 328 12496.95 45.30 55298.40 88888.00 2007-11-24 21:11:39.875 328 12496.92 45.30 55298.43 88888.00 2007-11-24 21:11:40.000 328 12496.92 45.33 55298.43 88888.00 2007-11-24 21:11:40.125 328 12496.90 45.33 55298.45 88888.00 2007-11-24 21:11:40.250 328 12496.92 45.33 55298.45 88888.00 2007-11-24 21:11:40.375 328 12496.92 45.33 55298.43 88888.00 2007-11-24 21:11:40.500 328 12496.92 45.33 55298.43 88888.00 2007-11-24 21:11:40.625 328 12496.98 45.35 55298.43 88888.00 2007-11-24 21:11:40.750 328 12496.98 45.38 55298.45 88888.00 2007-11-24 21:11:40.875 328 12497.00 45.38 55298.47 88888.00 2007-11-24 21:11:41.000 328 12497.00 45.38 55298.45 88888.00 2007-11-24 21:11:41.125 328 12497.00 45.40 55298.47 88888.00 2007-11-24 21:11:41.250 328 12496.95 45.38 55298.50 88888.00 2007-11-24 21:11:41.375 328 12496.95 45.38 55298.50 88888.00 2007-11-24 21:11:41.500 328 12496.95 45.40 55298.53 88888.00 2007-11-24 21:11:41.625 328 12496.98 45.40 55298.53 88888.00 2007-11-24 21:11:41.750 328 12496.95 45.42 55298.53 88888.00 2007-11-24 21:11:41.875 328 12496.90 45.45 55298.53 88888.00 2007-11-24 21:11:42.000 328 12496.83 45.40 55298.50 88888.00 2007-11-24 21:11:42.125 328 12496.90 45.40 55298.50 88888.00 2007-11-24 21:11:42.250 328 12496.92 45.42 55298.55 88888.00 2007-11-24 21:11:42.375 328 12496.95 45.45 55298.53 88888.00 2007-11-24 21:11:42.500 328 12496.98 45.42 55298.53 88888.00 2007-11-24 21:11:42.625 328 12496.95 45.45 55298.50 88888.00 2007-11-24 21:11:42.750 328 12496.95 45.48 55298.50 88888.00 2007-11-24 21:11:42.875 328 12496.98 45.48 55298.50 88888.00 2007-11-24 21:11:43.000 328 12496.98 45.48 55298.50 88888.00 2007-11-24 21:11:43.125 328 12496.95 45.48 55298.50 88888.00 2007-11-24 21:11:43.250 328 12496.90 45.45 55298.50 88888.00 2007-11-24 21:11:43.375 328 12496.92 45.48 55298.53 88888.00 2007-11-24 21:11:43.500 328 12496.90 45.48 55298.53 88888.00 2007-11-24 21:11:43.625 328 12496.90 45.48 55298.55 88888.00 2007-11-24 21:11:43.750 328 12496.92 45.50 55298.57 88888.00 2007-11-24 21:11:43.875 328 12496.95 45.52 55298.55 88888.00 2007-11-24 21:11:44.000 328 12496.90 45.52 55298.55 88888.00 2007-11-24 21:11:44.125 328 12496.98 45.50 55298.57 88888.00 2007-11-24 21:11:44.250 328 12497.05 45.48 55298.60 88888.00 2007-11-24 21:11:44.375 328 12497.08 45.50 55298.57 88888.00 2007-11-24 21:11:44.500 328 12497.05 45.52 55298.60 88888.00 2007-11-24 21:11:44.625 328 12497.02 45.48 55298.57 88888.00 2007-11-24 21:11:44.750 328 12496.98 45.52 55298.62 88888.00 2007-11-24 21:11:44.875 328 12496.92 45.52 55298.62 88888.00 2007-11-24 21:11:45.000 328 12496.92 45.52 55298.60 88888.00 2007-11-24 21:11:45.125 328 12496.92 45.52 55298.65 88888.00 2007-11-24 21:11:45.250 328 12496.92 45.52 55298.65 88888.00 2007-11-24 21:11:45.375 328 12496.92 45.52 55298.68 88888.00 2007-11-24 21:11:45.500 328 12497.02 45.52 55298.68 88888.00 2007-11-24 21:11:45.625 328 12497.00 45.52 55298.65 88888.00 2007-11-24 21:11:45.750 328 12497.00 45.55 55298.65 88888.00 2007-11-24 21:11:45.875 328 12496.98 45.55 55298.65 88888.00 2007-11-24 21:11:46.000 328 12497.00 45.52 55298.65 88888.00 2007-11-24 21:11:46.125 328 12496.98 45.52 55298.65 88888.00 2007-11-24 21:11:46.250 328 12497.00 45.55 55298.68 88888.00 2007-11-24 21:11:46.375 328 12497.02 45.55 55298.70 88888.00 2007-11-24 21:11:46.500 328 12497.00 45.58 55298.68 88888.00 2007-11-24 21:11:46.625 328 12496.98 45.58 55298.68 88888.00 2007-11-24 21:11:46.750 328 12496.95 45.58 55298.68 88888.00 2007-11-24 21:11:46.875 328 12496.90 45.58 55298.72 88888.00 2007-11-24 21:11:47.000 328 12496.95 45.58 55298.72 88888.00 2007-11-24 21:11:47.125 328 12497.05 45.58 55298.70 88888.00 2007-11-24 21:11:47.250 328 12497.12 45.60 55298.75 88888.00 2007-11-24 21:11:47.375 328 12497.15 45.60 55298.75 88888.00 2007-11-24 21:11:47.500 328 12497.12 45.58 55298.75 88888.00 2007-11-24 21:11:47.625 328 12497.08 45.58 55298.75 88888.00 2007-11-24 21:11:47.750 328 12497.02 45.58 55298.78 88888.00 2007-11-24 21:11:47.875 328 12497.00 45.58 55298.78 88888.00 2007-11-24 21:11:48.000 328 12497.02 45.58 55298.78 88888.00 2007-11-24 21:11:48.125 328 12497.15 45.60 55298.75 88888.00 2007-11-24 21:11:48.250 328 12497.15 45.60 55298.75 88888.00 2007-11-24 21:11:48.375 328 12497.12 45.60 55298.78 88888.00 2007-11-24 21:11:48.500 328 12497.02 45.62 55298.75 88888.00 2007-11-24 21:11:48.625 328 12497.08 45.62 55298.75 88888.00 2007-11-24 21:11:48.750 328 12497.08 45.62 55298.78 88888.00 2007-11-24 21:11:48.875 328 12497.05 45.65 55298.80 88888.00 2007-11-24 21:11:49.000 328 12497.00 45.65 55298.78 88888.00 2007-11-24 21:11:49.125 328 12497.00 45.60 55298.78 88888.00 2007-11-24 21:11:49.250 328 12497.08 45.62 55298.78 88888.00 2007-11-24 21:11:49.375 328 12497.17 45.60 55298.80 88888.00 2007-11-24 21:11:49.500 328 12497.15 45.60 55298.80 88888.00 2007-11-24 21:11:49.625 328 12497.10 45.62 55298.80 88888.00 2007-11-24 21:11:49.750 328 12497.12 45.60 55298.78 88888.00 2007-11-24 21:11:49.875 328 12497.12 45.60 55298.80 88888.00 2007-11-24 21:11:50.000 328 12497.15 45.62 55298.80 88888.00 2007-11-24 21:11:50.125 328 12497.20 45.62 55298.85 88888.00 2007-11-24 21:11:50.250 328 12497.25 45.60 55298.85 88888.00 2007-11-24 21:11:50.375 328 12497.20 45.62 55298.88 88888.00 2007-11-24 21:11:50.500 328 12497.20 45.65 55298.85 88888.00 2007-11-24 21:11:50.625 328 12497.17 45.65 55298.85 88888.00 2007-11-24 21:11:50.750 328 12497.17 45.65 55298.88 88888.00 2007-11-24 21:11:50.875 328 12497.17 45.62 55298.82 88888.00 2007-11-24 21:11:51.000 328 12497.17 45.65 55298.85 88888.00 2007-11-24 21:11:51.125 328 12497.17 45.65 55298.90 88888.00 2007-11-24 21:11:51.250 328 12497.15 45.65 55298.88 88888.00 2007-11-24 21:11:51.375 328 12497.12 45.62 55298.90 88888.00 2007-11-24 21:11:51.500 328 12497.10 45.65 55298.85 88888.00 2007-11-24 21:11:51.625 328 12497.08 45.65 55298.90 88888.00 2007-11-24 21:11:51.750 328 12497.08 45.65 55298.93 88888.00 2007-11-24 21:11:51.875 328 12497.15 45.65 55298.93 88888.00 2007-11-24 21:11:52.000 328 12497.15 45.65 55298.93 88888.00 2007-11-24 21:11:52.125 328 12497.10 45.67 55298.95 88888.00 2007-11-24 21:11:52.250 328 12497.15 45.67 55298.97 88888.00 2007-11-24 21:11:52.375 328 12497.23 45.67 55298.97 88888.00 2007-11-24 21:11:52.500 328 12497.17 45.67 55298.95 88888.00 2007-11-24 21:11:52.625 328 12497.15 45.65 55298.95 88888.00 2007-11-24 21:11:52.750 328 12497.15 45.65 55299.00 88888.00 2007-11-24 21:11:52.875 328 12497.15 45.65 55299.00 88888.00 2007-11-24 21:11:53.000 328 12497.17 45.65 55299.00 88888.00 2007-11-24 21:11:53.125 328 12497.20 45.65 55299.00 88888.00 2007-11-24 21:11:53.250 328 12497.15 45.67 55298.95 88888.00 2007-11-24 21:11:53.375 328 12497.17 45.67 55299.00 88888.00 2007-11-24 21:11:53.500 328 12497.20 45.67 55299.00 88888.00 2007-11-24 21:11:53.625 328 12497.20 45.65 55299.00 88888.00 2007-11-24 21:11:53.750 328 12497.25 45.65 55299.00 88888.00 2007-11-24 21:11:53.875 328 12497.23 45.67 55298.95 88888.00 2007-11-24 21:11:54.000 328 12497.20 45.65 55299.00 88888.00 2007-11-24 21:11:54.125 328 12497.17 45.65 55299.03 88888.00 2007-11-24 21:11:54.250 328 12497.12 45.65 55299.03 88888.00 2007-11-24 21:11:54.375 328 12497.15 45.65 55299.05 88888.00 2007-11-24 21:11:54.500 328 12497.17 45.67 55299.05 88888.00 2007-11-24 21:11:54.625 328 12497.20 45.65 55299.03 88888.00 2007-11-24 21:11:54.750 328 12497.23 45.65 55299.03 88888.00 2007-11-24 21:11:54.875 328 12497.20 45.65 55299.03 88888.00 2007-11-24 21:11:55.000 328 12497.25 45.67 55299.03 88888.00 2007-11-24 21:11:55.125 328 12497.27 45.65 55299.03 88888.00 2007-11-24 21:11:55.250 328 12497.23 45.65 55299.05 88888.00 2007-11-24 21:11:55.375 328 12497.23 45.65 55299.05 88888.00 2007-11-24 21:11:55.500 328 12497.17 45.65 55299.05 88888.00 2007-11-24 21:11:55.625 328 12497.20 45.62 55299.05 88888.00 2007-11-24 21:11:55.750 328 12497.23 45.62 55299.05 88888.00 2007-11-24 21:11:55.875 328 12497.23 45.65 55299.05 88888.00 2007-11-24 21:11:56.000 328 12497.23 45.62 55299.05 88888.00 2007-11-24 21:11:56.125 328 12497.27 45.60 55299.07 88888.00 2007-11-24 21:11:56.250 328 12497.30 45.62 55299.07 88888.00 2007-11-24 21:11:56.375 328 12497.30 45.62 55299.12 88888.00 2007-11-24 21:11:56.500 328 12497.20 45.65 55299.12 88888.00 2007-11-24 21:11:56.625 328 12497.17 45.65 55299.12 88888.00 2007-11-24 21:11:56.750 328 12497.17 45.62 55299.12 88888.00 2007-11-24 21:11:56.875 328 12497.12 45.62 55299.12 88888.00 2007-11-24 21:11:57.000 328 12497.17 45.58 55299.12 88888.00 2007-11-24 21:11:57.125 328 12497.25 45.58 55299.15 88888.00 2007-11-24 21:11:57.250 328 12497.23 45.58 55299.15 88888.00 2007-11-24 21:11:57.375 328 12497.25 45.58 55299.15 88888.00 2007-11-24 21:11:57.500 328 12497.33 45.58 55299.15 88888.00 2007-11-24 21:11:57.625 328 12497.33 45.60 55299.12 88888.00 2007-11-24 21:11:57.750 328 12497.25 45.60 55299.15 88888.00 2007-11-24 21:11:57.875 328 12497.23 45.60 55299.20 88888.00 2007-11-24 21:11:58.000 328 12497.27 45.58 55299.20 88888.00 2007-11-24 21:11:58.125 328 12497.30 45.58 55299.20 88888.00 2007-11-24 21:11:58.250 328 12497.27 45.58 55299.20 88888.00 2007-11-24 21:11:58.375 328 12497.17 45.58 55299.20 88888.00 2007-11-24 21:11:58.500 328 12497.20 45.58 55299.20 88888.00 2007-11-24 21:11:58.625 328 12497.25 45.58 55299.25 88888.00 2007-11-24 21:11:58.750 328 12497.23 45.58 55299.22 88888.00 2007-11-24 21:11:58.875 328 12497.20 45.58 55299.22 88888.00 2007-11-24 21:11:59.000 328 12497.27 45.58 55299.20 88888.00 2007-11-24 21:11:59.125 328 12497.33 45.60 55299.25 88888.00 2007-11-24 21:11:59.250 328 12497.33 45.60 55299.22 88888.00 2007-11-24 21:11:59.375 328 12497.33 45.60 55299.25 88888.00 2007-11-24 21:11:59.500 328 12497.33 45.58 55299.25 88888.00 2007-11-24 21:11:59.625 328 12497.30 45.58 55299.25 88888.00 2007-11-24 21:11:59.750 328 12497.33 45.55 55299.22 88888.00 2007-11-24 21:11:59.875 328 12497.35 45.55 55299.25 88888.00 2007-11-24 21:12:00.000 328 12497.33 45.58 55299.22 88888.00 2007-11-24 21:12:00.125 328 12497.27 45.58 55299.25 88888.00 2007-11-24 21:12:00.250 328 12497.30 45.55 55299.28 88888.00 2007-11-24 21:12:00.375 328 12497.38 45.55 55299.25 88888.00 2007-11-24 21:12:00.500 328 12497.45 45.58 55299.22 88888.00 2007-11-24 21:12:00.625 328 12497.45 45.58 55299.25 88888.00 2007-11-24 21:12:00.750 328 12497.45 45.55 55299.22 88888.00 2007-11-24 21:12:00.875 328 12497.48 45.55 55299.25 88888.00 2007-11-24 21:12:01.000 328 12497.40 45.55 55299.25 88888.00 2007-11-24 21:12:01.125 328 12497.35 45.52 55299.28 88888.00 2007-11-24 21:12:01.250 328 12497.38 45.50 55299.25 88888.00 2007-11-24 21:12:01.375 328 12497.50 45.50 55299.25 88888.00 2007-11-24 21:12:01.500 328 12497.50 45.52 55299.28 88888.00 2007-11-24 21:12:01.625 328 12497.42 45.52 55299.32 88888.00 2007-11-24 21:12:01.750 328 12497.42 45.52 55299.35 88888.00 2007-11-24 21:12:01.875 328 12497.48 45.48 55299.32 88888.00 2007-11-24 21:12:02.000 328 12497.50 45.50 55299.30 88888.00 2007-11-24 21:12:02.125 328 12497.48 45.50 55299.30 88888.00 2007-11-24 21:12:02.250 328 12497.45 45.50 55299.32 88888.00 2007-11-24 21:12:02.375 328 12497.52 45.45 55299.32 88888.00 2007-11-24 21:12:02.500 328 12497.55 45.48 55299.30 88888.00 2007-11-24 21:12:02.625 328 12497.58 45.45 55299.32 88888.00 2007-11-24 21:12:02.750 328 12497.55 45.48 55299.32 88888.00 2007-11-24 21:12:02.875 328 12497.55 45.45 55299.35 88888.00 2007-11-24 21:12:03.000 328 12497.58 45.45 55299.35 88888.00 2007-11-24 21:12:03.125 328 12497.55 45.48 55299.38 88888.00 2007-11-24 21:12:03.250 328 12497.48 45.48 55299.38 88888.00 2007-11-24 21:12:03.375 328 12497.50 45.48 55299.38 88888.00 2007-11-24 21:12:03.500 328 12497.55 45.48 55299.38 88888.00 2007-11-24 21:12:03.625 328 12497.60 45.42 55299.40 88888.00 2007-11-24 21:12:03.750 328 12497.58 45.42 55299.40 88888.00 2007-11-24 21:12:03.875 328 12497.58 45.48 55299.38 88888.00 2007-11-24 21:12:04.000 328 12497.62 45.48 55299.38 88888.00 2007-11-24 21:12:04.125 328 12497.65 45.45 55299.38 88888.00 2007-11-24 21:12:04.250 328 12497.67 45.42 55299.40 88888.00 2007-11-24 21:12:04.375 328 12497.67 45.45 55299.38 88888.00 2007-11-24 21:12:04.500 328 12497.70 45.45 55299.35 88888.00 2007-11-24 21:12:04.625 328 12497.70 45.42 55299.35 88888.00 2007-11-24 21:12:04.750 328 12497.75 45.42 55299.32 88888.00 2007-11-24 21:12:04.875 328 12497.80 45.40 55299.32 88888.00 2007-11-24 21:12:05.000 328 12497.83 45.40 55299.38 88888.00 2007-11-24 21:12:05.125 328 12497.83 45.40 55299.40 88888.00 2007-11-24 21:12:05.250 328 12497.77 45.40 55299.43 88888.00 2007-11-24 21:12:05.375 328 12497.83 45.38 55299.43 88888.00 2007-11-24 21:12:05.500 328 12497.88 45.38 55299.45 88888.00 2007-11-24 21:12:05.625 328 12497.92 45.38 55299.45 88888.00 2007-11-24 21:12:05.750 328 12497.92 45.38 55299.45 88888.00 2007-11-24 21:12:05.875 328 12497.88 45.35 55299.43 88888.00 2007-11-24 21:12:06.000 328 12497.88 45.33 55299.43 88888.00 2007-11-24 21:12:06.125 328 12497.88 45.33 55299.43 88888.00 2007-11-24 21:12:06.250 328 12497.80 45.38 55299.47 88888.00 2007-11-24 21:12:06.375 328 12497.88 45.40 55299.47 88888.00 2007-11-24 21:12:06.500 328 12497.88 45.38 55299.47 88888.00 2007-11-24 21:12:06.625 328 12497.83 45.38 55299.47 88888.00 2007-11-24 21:12:06.750 328 12497.83 45.33 55299.47 88888.00 2007-11-24 21:12:06.875 328 12497.90 45.33 55299.47 88888.00 2007-11-24 21:12:07.000 328 12497.88 45.33 55299.47 88888.00 2007-11-24 21:12:07.125 328 12497.92 45.35 55299.47 88888.00 2007-11-24 21:12:07.250 328 12497.95 45.33 55299.50 88888.00 2007-11-24 21:12:07.375 328 12497.95 45.33 55299.53 88888.00 2007-11-24 21:12:07.500 328 12497.95 45.33 55299.50 88888.00 2007-11-24 21:12:07.625 328 12498.02 45.27 55299.50 88888.00 2007-11-24 21:12:07.750 328 12498.08 45.30 55299.50 88888.00 2007-11-24 21:12:07.875 328 12498.02 45.30 55299.53 88888.00 2007-11-24 21:12:08.000 328 12498.00 45.30 55299.50 88888.00 2007-11-24 21:12:08.125 328 12498.02 45.30 55299.53 88888.00 2007-11-24 21:12:08.250 328 12498.00 45.25 55299.50 88888.00 2007-11-24 21:12:08.375 328 12498.05 45.25 55299.50 88888.00 2007-11-24 21:12:08.500 328 12498.08 45.27 55299.53 88888.00 2007-11-24 21:12:08.625 328 12498.12 45.25 55299.55 88888.00 2007-11-24 21:12:08.750 328 12498.10 45.25 55299.53 88888.00 2007-11-24 21:12:08.875 328 12498.12 45.25 55299.55 88888.00 2007-11-24 21:12:09.000 328 12498.17 45.23 55299.53 88888.00 2007-11-24 21:12:09.125 328 12498.17 45.23 55299.55 88888.00 2007-11-24 21:12:09.250 328 12498.12 45.20 55299.55 88888.00 2007-11-24 21:12:09.375 328 12498.15 45.20 55299.53 88888.00 2007-11-24 21:12:09.500 328 12498.17 45.20 55299.55 88888.00 2007-11-24 21:12:09.625 328 12498.23 45.20 55299.55 88888.00 2007-11-24 21:12:09.750 328 12498.23 45.20 55299.55 88888.00 2007-11-24 21:12:09.875 328 12498.25 45.20 55299.55 88888.00 2007-11-24 21:12:10.000 328 12498.25 45.20 55299.57 88888.00 2007-11-24 21:12:10.125 328 12498.33 45.17 55299.60 88888.00 2007-11-24 21:12:10.250 328 12498.30 45.20 55299.60 88888.00 2007-11-24 21:12:10.375 328 12498.30 45.20 55299.60 88888.00 2007-11-24 21:12:10.500 328 12498.27 45.17 55299.60 88888.00 2007-11-24 21:12:10.625 328 12498.25 45.17 55299.60 88888.00 2007-11-24 21:12:10.750 328 12498.33 45.15 55299.60 88888.00 2007-11-24 21:12:10.875 328 12498.38 45.15 55299.57 88888.00 2007-11-24 21:12:11.000 328 12498.42 45.15 55299.57 88888.00 2007-11-24 21:12:11.125 328 12498.48 45.12 55299.60 88888.00 2007-11-24 21:12:11.250 328 12498.40 45.10 55299.60 88888.00 2007-11-24 21:12:11.375 328 12498.40 45.12 55299.57 88888.00 2007-11-24 21:12:11.500 328 12498.40 45.12 55299.60 88888.00 2007-11-24 21:12:11.625 328 12498.40 45.15 55299.62 88888.00 2007-11-24 21:12:11.750 328 12498.45 45.15 55299.65 88888.00 2007-11-24 21:12:11.875 328 12498.50 45.10 55299.60 88888.00 2007-11-24 21:12:12.000 328 12498.55 45.12 55299.60 88888.00 2007-11-24 21:12:12.125 328 12498.52 45.15 55299.57 88888.00 2007-11-24 21:12:12.250 328 12498.50 45.08 55299.60 88888.00 2007-11-24 21:12:12.375 328 12498.45 45.12 55299.60 88888.00 2007-11-24 21:12:12.500 328 12498.50 45.10 55299.60 88888.00 2007-11-24 21:12:12.625 328 12498.55 45.10 55299.60 88888.00 2007-11-24 21:12:12.750 328 12498.58 45.12 55299.60 88888.00 2007-11-24 21:12:12.875 328 12498.65 45.10 55299.60 88888.00 2007-11-24 21:12:13.000 328 12498.67 45.10 55299.57 88888.00 2007-11-24 21:12:13.125 328 12498.62 45.12 55299.57 88888.00 2007-11-24 21:12:13.250 328 12498.60 45.12 55299.60 88888.00 2007-11-24 21:12:13.375 328 12498.65 45.15 55299.60 88888.00 2007-11-24 21:12:13.500 328 12498.67 45.15 55299.60 88888.00 2007-11-24 21:12:13.625 328 12498.73 45.17 55299.62 88888.00 2007-11-24 21:12:13.750 328 12498.73 45.15 55299.62 88888.00 2007-11-24 21:12:13.875 328 12498.70 45.15 55299.65 88888.00 2007-11-24 21:12:14.000 328 12498.70 45.17 55299.62 88888.00 2007-11-24 21:12:14.125 328 12498.75 45.17 55299.62 88888.00 2007-11-24 21:12:14.250 328 12498.80 45.15 55299.62 88888.00 2007-11-24 21:12:14.375 328 12498.88 45.15 55299.60 88888.00 2007-11-24 21:12:14.500 328 12498.83 45.20 55299.60 88888.00 2007-11-24 21:12:14.625 328 12498.75 45.17 55299.62 88888.00 2007-11-24 21:12:14.750 328 12498.75 45.17 55299.62 88888.00 2007-11-24 21:12:14.875 328 12498.67 45.17 55299.62 88888.00 2007-11-24 21:12:15.000 328 12498.65 45.20 55299.62 88888.00 2007-11-24 21:12:15.125 328 12498.73 45.17 55299.65 88888.00 2007-11-24 21:12:15.250 328 12498.75 45.20 55299.65 88888.00 2007-11-24 21:12:15.375 328 12498.83 45.20 55299.68 88888.00 2007-11-24 21:12:15.500 328 12498.80 45.23 55299.65 88888.00 2007-11-24 21:12:15.625 328 12498.77 45.25 55299.65 88888.00 2007-11-24 21:12:15.750 328 12498.77 45.25 55299.65 88888.00 2007-11-24 21:12:15.875 328 12498.77 45.23 55299.65 88888.00 2007-11-24 21:12:16.000 328 12498.77 45.23 55299.68 88888.00 2007-11-24 21:12:16.125 328 12498.73 45.27 55299.68 88888.00 2007-11-24 21:12:16.250 328 12498.70 45.27 55299.65 88888.00 2007-11-24 21:12:16.375 328 12498.70 45.27 55299.65 88888.00 2007-11-24 21:12:16.500 328 12498.67 45.27 55299.68 88888.00 2007-11-24 21:12:16.625 328 12498.65 45.30 55299.68 88888.00 2007-11-24 21:12:16.750 328 12498.67 45.30 55299.65 88888.00 2007-11-24 21:12:16.875 328 12498.73 45.30 55299.68 88888.00 2007-11-24 21:12:17.000 328 12498.77 45.30 55299.62 88888.00 2007-11-24 21:12:17.125 328 12498.80 45.30 55299.65 88888.00 2007-11-24 21:12:17.250 328 12498.80 45.33 55299.68 88888.00 2007-11-24 21:12:17.375 328 12498.83 45.33 55299.68 88888.00 2007-11-24 21:12:17.500 328 12498.77 45.33 55299.68 88888.00 2007-11-24 21:12:17.625 328 12498.75 45.33 55299.65 88888.00 2007-11-24 21:12:17.750 328 12498.77 45.35 55299.68 88888.00 2007-11-24 21:12:17.875 328 12498.85 45.35 55299.70 88888.00 2007-11-24 21:12:18.000 328 12498.88 45.35 55299.70 88888.00 2007-11-24 21:12:18.125 328 12498.80 45.38 55299.70 88888.00 2007-11-24 21:12:18.250 328 12498.73 45.33 55299.70 88888.00 2007-11-24 21:12:18.375 328 12498.73 45.35 55299.68 88888.00 2007-11-24 21:12:18.500 328 12498.73 45.35 55299.70 88888.00 2007-11-24 21:12:18.625 328 12498.77 45.33 55299.65 88888.00 2007-11-24 21:12:18.750 328 12498.75 45.35 55299.70 88888.00 2007-11-24 21:12:18.875 328 12498.75 45.38 55299.70 88888.00 2007-11-24 21:12:19.000 328 12498.80 45.38 55299.72 88888.00 2007-11-24 21:12:19.125 328 12498.80 45.35 55299.75 88888.00 2007-11-24 21:12:19.250 328 12498.73 45.40 55299.75 88888.00 2007-11-24 21:12:19.375 328 12498.67 45.40 55299.75 88888.00 2007-11-24 21:12:19.500 328 12498.70 45.40 55299.75 88888.00 2007-11-24 21:12:19.625 328 12498.75 45.40 55299.75 88888.00 2007-11-24 21:12:19.750 328 12498.73 45.40 55299.72 88888.00 2007-11-24 21:12:19.875 328 12498.73 45.40 55299.75 88888.00 2007-11-24 21:12:20.000 328 12498.77 45.42 55299.75 88888.00 2007-11-24 21:12:20.125 328 12498.80 45.40 55299.72 88888.00 2007-11-24 21:12:20.250 328 12498.62 45.40 55299.78 88888.00 2007-11-24 21:12:20.375 328 12498.60 45.40 55299.75 88888.00 2007-11-24 21:12:20.500 328 12498.65 45.40 55299.78 88888.00 2007-11-24 21:12:20.625 328 12498.67 45.40 55299.82 88888.00 2007-11-24 21:12:20.750 328 12498.65 45.42 55299.80 88888.00 2007-11-24 21:12:20.875 328 12498.65 45.42 55299.75 88888.00 2007-11-24 21:12:21.000 328 12498.67 45.42 55299.80 88888.00 2007-11-24 21:12:21.125 328 12498.60 45.45 55299.82 88888.00 2007-11-24 21:12:21.250 328 12498.70 45.48 55299.80 88888.00 2007-11-24 21:12:21.375 328 12498.77 45.48 55299.82 88888.00 2007-11-24 21:12:21.500 328 12498.83 45.45 55299.82 88888.00 2007-11-24 21:12:21.625 328 12498.80 45.48 55299.80 88888.00 2007-11-24 21:12:21.750 328 12498.75 45.42 55299.82 88888.00 2007-11-24 21:12:21.875 328 12498.70 45.45 55299.80 88888.00 2007-11-24 21:12:22.000 328 12498.73 45.42 55299.80 88888.00 2007-11-24 21:12:22.125 328 12498.75 45.48 55299.82 88888.00 2007-11-24 21:12:22.250 328 12498.80 45.45 55299.85 88888.00 2007-11-24 21:12:22.375 328 12498.85 45.48 55299.85 88888.00 2007-11-24 21:12:22.500 328 12498.80 45.50 55299.82 88888.00 2007-11-24 21:12:22.625 328 12498.67 45.50 55299.85 88888.00 2007-11-24 21:12:22.750 328 12498.65 45.48 55299.85 88888.00 2007-11-24 21:12:22.875 328 12498.65 45.45 55299.88 88888.00 2007-11-24 21:12:23.000 328 12498.75 45.48 55299.88 88888.00 2007-11-24 21:12:23.125 328 12498.77 45.48 55299.90 88888.00 2007-11-24 21:12:23.250 328 12498.67 45.50 55299.90 88888.00 2007-11-24 21:12:23.375 328 12498.62 45.50 55299.93 88888.00 2007-11-24 21:12:23.500 328 12498.67 45.50 55299.95 88888.00 2007-11-24 21:12:23.625 328 12498.77 45.48 55299.95 88888.00 2007-11-24 21:12:23.750 328 12498.73 45.50 55299.93 88888.00 2007-11-24 21:12:23.875 328 12498.70 45.52 55299.95 88888.00 2007-11-24 21:12:24.000 328 12498.65 45.52 55299.95 88888.00 2007-11-24 21:12:24.125 328 12498.67 45.52 55299.95 88888.00 2007-11-24 21:12:24.250 328 12498.75 45.52 55299.97 88888.00 2007-11-24 21:12:24.375 328 12498.80 45.55 55299.97 88888.00 2007-11-24 21:12:24.500 328 12498.75 45.55 55299.97 88888.00 2007-11-24 21:12:24.625 328 12498.75 45.55 55299.95 88888.00 2007-11-24 21:12:24.750 328 12498.75 45.52 55299.95 88888.00 2007-11-24 21:12:24.875 328 12498.75 45.55 55299.95 88888.00 2007-11-24 21:12:25.000 328 12498.67 45.55 55299.93 88888.00 2007-11-24 21:12:25.125 328 12498.70 45.55 55299.95 88888.00 2007-11-24 21:12:25.250 328 12498.67 45.55 55299.95 88888.00 2007-11-24 21:12:25.375 328 12498.70 45.58 55299.95 88888.00 2007-11-24 21:12:25.500 328 12498.67 45.60 55299.93 88888.00 2007-11-24 21:12:25.625 328 12498.65 45.58 55299.93 88888.00 2007-11-24 21:12:25.750 328 12498.73 45.60 55299.97 88888.00 2007-11-24 21:12:25.875 328 12498.75 45.60 55299.95 88888.00 2007-11-24 21:12:26.000 328 12498.75 45.60 55299.95 88888.00 2007-11-24 21:12:26.125 328 12498.75 45.60 55300.00 88888.00 2007-11-24 21:12:26.250 328 12498.75 45.62 55299.97 88888.00 2007-11-24 21:12:26.375 328 12498.75 45.62 55300.00 88888.00 2007-11-24 21:12:26.500 328 12498.70 45.62 55300.00 88888.00 2007-11-24 21:12:26.625 328 12498.67 45.62 55299.97 88888.00 2007-11-24 21:12:26.750 328 12498.67 45.65 55299.97 88888.00 2007-11-24 21:12:26.875 328 12498.73 45.65 55299.97 88888.00 2007-11-24 21:12:27.000 328 12498.77 45.65 55299.97 88888.00 2007-11-24 21:12:27.125 328 12498.73 45.67 55300.03 88888.00 2007-11-24 21:12:27.250 328 12498.67 45.67 55300.03 88888.00 2007-11-24 21:12:27.375 328 12498.75 45.70 55300.05 88888.00 2007-11-24 21:12:27.500 328 12498.75 45.70 55300.05 88888.00 2007-11-24 21:12:27.625 328 12498.70 45.73 55300.05 88888.00 2007-11-24 21:12:27.750 328 12498.75 45.73 55300.03 88888.00 2007-11-24 21:12:27.875 328 12498.75 45.73 55300.03 88888.00 2007-11-24 21:12:28.000 328 12498.73 45.70 55300.00 88888.00 2007-11-24 21:12:28.125 328 12498.75 45.75 55300.05 88888.00 2007-11-24 21:12:28.250 328 12498.73 45.75 55300.00 88888.00 2007-11-24 21:12:28.375 328 12498.73 45.75 55300.03 88888.00 2007-11-24 21:12:28.500 328 12498.67 45.77 55300.03 88888.00 2007-11-24 21:12:28.625 328 12498.62 45.80 55300.03 88888.00 2007-11-24 21:12:28.750 328 12498.70 45.80 55300.00 88888.00 2007-11-24 21:12:28.875 328 12498.75 45.77 55300.03 88888.00 2007-11-24 21:12:29.000 328 12498.65 45.77 55300.03 88888.00 2007-11-24 21:12:29.125 328 12498.65 45.80 55300.05 88888.00 2007-11-24 21:12:29.250 328 12498.67 45.80 55300.05 88888.00 2007-11-24 21:12:29.375 328 12498.73 45.80 55300.03 88888.00 2007-11-24 21:12:29.500 328 12498.67 45.85 55300.07 88888.00 2007-11-24 21:12:29.625 328 12498.65 45.88 55300.07 88888.00 2007-11-24 21:12:29.750 328 12498.67 45.88 55300.10 88888.00 2007-11-24 21:12:29.875 328 12498.60 45.88 55300.07 88888.00 2007-11-24 21:12:30.000 328 12498.55 45.88 55300.07 88888.00 2007-11-24 21:12:30.125 328 12498.58 45.88 55300.05 88888.00 2007-11-24 21:12:30.250 328 12498.58 45.88 55300.07 88888.00 2007-11-24 21:12:30.375 328 12498.58 45.92 55300.10 88888.00 2007-11-24 21:12:30.500 328 12498.58 45.90 55300.10 88888.00 2007-11-24 21:12:30.625 328 12498.55 45.92 55300.10 88888.00 2007-11-24 21:12:30.750 328 12498.58 45.92 55300.12 88888.00 2007-11-24 21:12:30.875 328 12498.58 45.95 55300.07 88888.00 2007-11-24 21:12:31.000 328 12498.55 45.95 55300.10 88888.00 2007-11-24 21:12:31.125 328 12498.55 45.95 55300.10 88888.00 2007-11-24 21:12:31.250 328 12498.50 45.92 55300.07 88888.00 2007-11-24 21:12:31.375 328 12498.42 45.92 55300.07 88888.00 2007-11-24 21:12:31.500 328 12498.45 45.98 55300.07 88888.00 2007-11-24 21:12:31.625 328 12498.55 45.98 55300.10 88888.00 2007-11-24 21:12:31.750 328 12498.60 45.98 55300.10 88888.00 2007-11-24 21:12:31.875 328 12498.60 45.98 55300.12 88888.00 2007-11-24 21:12:32.000 328 12498.55 45.98 55300.12 88888.00 2007-11-24 21:12:32.125 328 12498.48 45.98 55300.12 88888.00 2007-11-24 21:12:32.250 328 12498.45 46.00 55300.12 88888.00 2007-11-24 21:12:32.375 328 12498.40 46.00 55300.15 88888.00 2007-11-24 21:12:32.500 328 12498.35 46.00 55300.12 88888.00 2007-11-24 21:12:32.625 328 12498.33 46.00 55300.15 88888.00 2007-11-24 21:12:32.750 328 12498.35 46.00 55300.18 88888.00 2007-11-24 21:12:32.875 328 12498.38 46.00 55300.18 88888.00 2007-11-24 21:12:33.000 328 12498.40 46.02 55300.15 88888.00 2007-11-24 21:12:33.125 328 12498.48 46.02 55300.18 88888.00 2007-11-24 21:12:33.250 328 12498.48 46.02 55300.18 88888.00 2007-11-24 21:12:33.375 328 12498.42 46.02 55300.18 88888.00 2007-11-24 21:12:33.500 328 12498.42 46.02 55300.22 88888.00 2007-11-24 21:12:33.625 328 12498.42 46.05 55300.20 88888.00 2007-11-24 21:12:33.750 328 12498.38 46.02 55300.18 88888.00 2007-11-24 21:12:33.875 328 12498.33 46.05 55300.20 88888.00 2007-11-24 21:12:34.000 328 12498.35 46.08 55300.18 88888.00 2007-11-24 21:12:34.125 328 12498.40 46.08 55300.20 88888.00 2007-11-24 21:12:34.250 328 12498.38 46.05 55300.20 88888.00 2007-11-24 21:12:34.375 328 12498.38 46.08 55300.15 88888.00 2007-11-24 21:12:34.500 328 12498.35 46.08 55300.18 88888.00 2007-11-24 21:12:34.625 328 12498.38 46.10 55300.20 88888.00 2007-11-24 21:12:34.750 328 12498.40 46.05 55300.22 88888.00 2007-11-24 21:12:34.875 328 12498.40 46.10 55300.20 88888.00 2007-11-24 21:12:35.000 328 12498.40 46.08 55300.20 88888.00 2007-11-24 21:12:35.125 328 12498.38 46.08 55300.22 88888.00 2007-11-24 21:12:35.250 328 12498.40 46.10 55300.20 88888.00 2007-11-24 21:12:35.375 328 12498.40 46.10 55300.20 88888.00 2007-11-24 21:12:35.500 328 12498.40 46.12 55300.22 88888.00 2007-11-24 21:12:35.625 328 12498.45 46.08 55300.22 88888.00 2007-11-24 21:12:35.750 328 12498.50 46.10 55300.25 88888.00 2007-11-24 21:12:35.875 328 12498.45 46.08 55300.25 88888.00 2007-11-24 21:12:36.000 328 12498.40 46.05 55300.22 88888.00 2007-11-24 21:12:36.125 328 12498.40 46.08 55300.28 88888.00 2007-11-24 21:12:36.250 328 12498.42 46.10 55300.30 88888.00 2007-11-24 21:12:36.375 328 12498.42 46.08 55300.28 88888.00 2007-11-24 21:12:36.500 328 12498.40 46.08 55300.28 88888.00 2007-11-24 21:12:36.625 328 12498.42 46.08 55300.30 88888.00 2007-11-24 21:12:36.750 328 12498.38 46.05 55300.30 88888.00 2007-11-24 21:12:36.875 328 12498.35 46.08 55300.32 88888.00 2007-11-24 21:12:37.000 328 12498.33 46.05 55300.35 88888.00 2007-11-24 21:12:37.125 328 12498.35 46.05 55300.35 88888.00 2007-11-24 21:12:37.250 328 12498.33 46.02 55300.35 88888.00 2007-11-24 21:12:37.375 328 12498.35 46.05 55300.38 88888.00 2007-11-24 21:12:37.500 328 12498.33 46.05 55300.38 88888.00 2007-11-24 21:12:37.625 328 12498.30 46.08 55300.38 88888.00 2007-11-24 21:12:37.750 328 12498.30 46.02 55300.40 88888.00 2007-11-24 21:12:37.875 328 12498.33 46.00 55300.40 88888.00 2007-11-24 21:12:38.000 328 12498.35 46.00 55300.40 88888.00 2007-11-24 21:12:38.125 328 12498.42 46.00 55300.43 88888.00 2007-11-24 21:12:38.250 328 12498.40 46.00 55300.40 88888.00 2007-11-24 21:12:38.375 328 12498.40 45.98 55300.40 88888.00 2007-11-24 21:12:38.500 328 12498.40 45.95 55300.45 88888.00 2007-11-24 21:12:38.625 328 12498.42 46.00 55300.45 88888.00 2007-11-24 21:12:38.750 328 12498.45 46.00 55300.45 88888.00 2007-11-24 21:12:38.875 328 12498.38 46.00 55300.43 88888.00 2007-11-24 21:12:39.000 328 12498.38 45.98 55300.43 88888.00 2007-11-24 21:12:39.125 328 12498.48 45.98 55300.45 88888.00 2007-11-24 21:12:39.250 328 12498.52 45.98 55300.47 88888.00 2007-11-24 21:12:39.375 328 12498.50 45.98 55300.45 88888.00 2007-11-24 21:12:39.500 328 12498.45 45.98 55300.47 88888.00 2007-11-24 21:12:39.625 328 12498.50 45.95 55300.45 88888.00 2007-11-24 21:12:39.750 328 12498.48 45.95 55300.47 88888.00 2007-11-24 21:12:39.875 328 12498.52 45.92 55300.43 88888.00 2007-11-24 21:12:40.000 328 12498.58 45.92 55300.40 88888.00 2007-11-24 21:12:40.125 328 12498.52 45.95 55300.45 88888.00 2007-11-24 21:12:40.250 328 12498.50 45.95 55300.47 88888.00 2007-11-24 21:12:40.375 328 12498.58 45.95 55300.47 88888.00 2007-11-24 21:12:40.500 328 12498.58 45.92 55300.45 88888.00 2007-11-24 21:12:40.625 328 12498.55 45.90 55300.47 88888.00 2007-11-24 21:12:40.750 328 12498.50 45.95 55300.45 88888.00 2007-11-24 21:12:40.875 328 12498.50 45.95 55300.47 88888.00 2007-11-24 21:12:41.000 328 12498.50 45.92 55300.47 88888.00 2007-11-24 21:12:41.125 328 12498.48 45.90 55300.50 88888.00 2007-11-24 21:12:41.250 328 12498.48 45.90 55300.50 88888.00 2007-11-24 21:12:41.375 328 12498.58 45.88 55300.53 88888.00 2007-11-24 21:12:41.500 328 12498.60 45.88 55300.53 88888.00 2007-11-24 21:12:41.625 328 12498.60 45.88 55300.53 88888.00 2007-11-24 21:12:41.750 328 12498.60 45.88 55300.53 88888.00 2007-11-24 21:12:41.875 328 12498.65 45.85 55300.50 88888.00 2007-11-24 21:12:42.000 328 12498.62 45.88 55300.53 88888.00 2007-11-24 21:12:42.125 328 12498.62 45.90 55300.53 88888.00 2007-11-24 21:12:42.250 328 12498.62 45.83 55300.53 88888.00 2007-11-24 21:12:42.375 328 12498.73 45.83 55300.50 88888.00 2007-11-24 21:12:42.500 328 12498.73 45.80 55300.53 88888.00 2007-11-24 21:12:42.625 328 12498.65 45.85 55300.53 88888.00 2007-11-24 21:12:42.750 328 12498.73 45.88 55300.55 88888.00 2007-11-24 21:12:42.875 328 12498.70 45.85 55300.53 88888.00 2007-11-24 21:12:43.000 328 12498.73 45.85 55300.53 88888.00 2007-11-24 21:12:43.125 328 12498.80 45.85 55300.53 88888.00 2007-11-24 21:12:43.250 328 12498.83 45.83 55300.53 88888.00 2007-11-24 21:12:43.375 328 12498.80 45.83 55300.47 88888.00 2007-11-24 21:12:43.500 328 12498.77 45.80 55300.50 88888.00 2007-11-24 21:12:43.625 328 12498.83 45.83 55300.53 88888.00 2007-11-24 21:12:43.750 328 12498.88 45.83 55300.53 88888.00 2007-11-24 21:12:43.875 328 12498.88 45.85 55300.53 88888.00 2007-11-24 21:12:44.000 328 12498.95 45.83 55300.53 88888.00 2007-11-24 21:12:44.125 328 12498.88 45.83 55300.53 88888.00 2007-11-24 21:12:44.250 328 12498.88 45.85 55300.50 88888.00 2007-11-24 21:12:44.375 328 12498.92 45.85 55300.50 88888.00 2007-11-24 21:12:44.500 328 12499.00 45.88 55300.50 88888.00 2007-11-24 21:12:44.625 328 12499.02 45.88 55300.55 88888.00 2007-11-24 21:12:44.750 328 12499.02 45.88 55300.53 88888.00 2007-11-24 21:12:44.875 328 12499.05 45.85 55300.53 88888.00 2007-11-24 21:12:45.000 328 12499.08 45.85 55300.50 88888.00 2007-11-24 21:12:45.125 328 12499.08 45.83 55300.53 88888.00 2007-11-24 21:12:45.250 328 12499.00 45.83 55300.53 88888.00 2007-11-24 21:12:45.375 328 12499.00 45.85 55300.53 88888.00 2007-11-24 21:12:45.500 328 12499.10 45.85 55300.53 88888.00 2007-11-24 21:12:45.625 328 12499.17 45.88 55300.53 88888.00 2007-11-24 21:12:45.750 328 12499.17 45.90 55300.50 88888.00 2007-11-24 21:12:45.875 328 12499.20 45.88 55300.47 88888.00 2007-11-24 21:12:46.000 328 12499.27 45.85 55300.47 88888.00 2007-11-24 21:12:46.125 328 12499.27 45.88 55300.55 88888.00 2007-11-24 21:12:46.250 328 12499.15 45.88 55300.60 88888.00 2007-11-24 21:12:46.375 328 12499.15 45.85 55300.57 88888.00 2007-11-24 21:12:46.500 328 12499.23 45.88 55300.53 88888.00 2007-11-24 21:12:46.625 328 12499.25 45.90 55300.53 88888.00 2007-11-24 21:12:46.750 328 12499.27 45.92 55300.53 88888.00 2007-11-24 21:12:46.875 328 12499.30 45.95 55300.50 88888.00 2007-11-24 21:12:47.000 328 12499.27 45.98 55300.55 88888.00 2007-11-24 21:12:47.125 328 12499.33 45.98 55300.55 88888.00 2007-11-24 21:12:47.250 328 12499.33 46.00 55300.57 88888.00 2007-11-24 21:12:47.375 328 12499.35 46.02 55300.57 88888.00 2007-11-24 21:12:47.500 328 12499.38 46.02 55300.55 88888.00 2007-11-24 21:12:47.625 328 12499.38 46.00 55300.57 88888.00 2007-11-24 21:12:47.750 328 12499.45 46.02 55300.55 88888.00 2007-11-24 21:12:47.875 328 12499.45 46.08 55300.55 88888.00 2007-11-24 21:12:48.000 328 12499.52 46.08 55300.55 88888.00 2007-11-24 21:12:48.125 328 12499.50 46.10 55300.55 88888.00 2007-11-24 21:12:48.250 328 12499.50 46.10 55300.53 88888.00 2007-11-24 21:12:48.375 328 12499.55 46.10 55300.57 88888.00 2007-11-24 21:12:48.500 328 12499.52 46.10 55300.60 88888.00 2007-11-24 21:12:48.625 328 12499.48 46.12 55300.60 88888.00 2007-11-24 21:12:48.750 328 12499.48 46.17 55300.60 88888.00 2007-11-24 21:12:48.875 328 12499.52 46.15 55300.57 88888.00 2007-11-24 21:12:49.000 328 12499.58 46.17 55300.57 88888.00 2007-11-24 21:12:49.125 328 12499.58 46.20 55300.60 88888.00 2007-11-24 21:12:49.250 328 12499.58 46.20 55300.60 88888.00 2007-11-24 21:12:49.375 328 12499.60 46.20 55300.60 88888.00 2007-11-24 21:12:49.500 328 12499.50 46.25 55300.57 88888.00 2007-11-24 21:12:49.625 328 12499.48 46.25 55300.57 88888.00 2007-11-24 21:12:49.750 328 12499.55 46.27 55300.57 88888.00 2007-11-24 21:12:49.875 328 12499.58 46.27 55300.55 88888.00 2007-11-24 21:12:50.000 328 12499.50 46.27 55300.57 88888.00 2007-11-24 21:12:50.125 328 12499.48 46.30 55300.60 88888.00 2007-11-24 21:12:50.250 328 12499.42 46.30 55300.62 88888.00 2007-11-24 21:12:50.375 328 12499.50 46.33 55300.60 88888.00 2007-11-24 21:12:50.500 328 12499.52 46.33 55300.60 88888.00 2007-11-24 21:12:50.625 328 12499.55 46.35 55300.60 88888.00 2007-11-24 21:12:50.750 328 12499.55 46.38 55300.60 88888.00 2007-11-24 21:12:50.875 328 12499.50 46.40 55300.60 88888.00 2007-11-24 21:12:51.000 328 12499.48 46.40 55300.57 88888.00 2007-11-24 21:12:51.125 328 12499.55 46.40 55300.57 88888.00 2007-11-24 21:12:51.250 328 12499.55 46.40 55300.57 88888.00 2007-11-24 21:12:51.375 328 12499.50 46.40 55300.57 88888.00 2007-11-24 21:12:51.500 328 12499.50 46.42 55300.60 88888.00 2007-11-24 21:12:51.625 328 12499.50 46.42 55300.60 88888.00 2007-11-24 21:12:51.750 328 12499.48 46.42 55300.57 88888.00 2007-11-24 21:12:51.875 328 12499.55 46.42 55300.60 88888.00 2007-11-24 21:12:52.000 328 12499.52 46.42 55300.62 88888.00 2007-11-24 21:12:52.125 328 12499.55 46.42 55300.65 88888.00 2007-11-24 21:12:52.250 328 12499.50 46.42 55300.65 88888.00 2007-11-24 21:12:52.375 328 12499.52 46.45 55300.65 88888.00 2007-11-24 21:12:52.500 328 12499.52 46.48 55300.62 88888.00 2007-11-24 21:12:52.625 328 12499.50 46.48 55300.65 88888.00 2007-11-24 21:12:52.750 328 12499.50 46.48 55300.68 88888.00 2007-11-24 21:12:52.875 328 12499.45 46.48 55300.65 88888.00 2007-11-24 21:12:53.000 328 12499.42 46.50 55300.65 88888.00 2007-11-24 21:12:53.125 328 12499.42 46.48 55300.68 88888.00 2007-11-24 21:12:53.250 328 12499.40 46.48 55300.70 88888.00 2007-11-24 21:12:53.375 328 12499.40 46.48 55300.72 88888.00 2007-11-24 21:12:53.500 328 12499.35 46.48 55300.75 88888.00 2007-11-24 21:12:53.625 328 12499.38 46.48 55300.70 88888.00 2007-11-24 21:12:53.750 328 12499.38 46.48 55300.70 88888.00 2007-11-24 21:12:53.875 328 12499.33 46.45 55300.72 88888.00 2007-11-24 21:12:54.000 328 12499.27 46.45 55300.70 88888.00 2007-11-24 21:12:54.125 328 12499.27 46.48 55300.70 88888.00 2007-11-24 21:12:54.250 328 12499.23 46.48 55300.75 88888.00 2007-11-24 21:12:54.375 328 12499.23 46.48 55300.75 88888.00 2007-11-24 21:12:54.500 328 12499.27 46.42 55300.72 88888.00 2007-11-24 21:12:54.625 328 12499.27 46.42 55300.78 88888.00 2007-11-24 21:12:54.750 328 12499.17 46.42 55300.78 88888.00 2007-11-24 21:12:54.875 328 12499.15 46.40 55300.75 88888.00 2007-11-24 21:12:55.000 328 12499.17 46.42 55300.78 88888.00 2007-11-24 21:12:55.125 328 12499.12 46.42 55300.80 88888.00 2007-11-24 21:12:55.250 328 12499.05 46.40 55300.80 88888.00 2007-11-24 21:12:55.375 328 12499.10 46.40 55300.78 88888.00 2007-11-24 21:12:55.500 328 12499.12 46.42 55300.80 88888.00 2007-11-24 21:12:55.625 328 12499.17 46.40 55300.80 88888.00 2007-11-24 21:12:55.750 328 12499.20 46.40 55300.80 88888.00 2007-11-24 21:12:55.875 328 12499.17 46.40 55300.80 88888.00 2007-11-24 21:12:56.000 328 12499.12 46.35 55300.78 88888.00 2007-11-24 21:12:56.125 328 12499.15 46.35 55300.82 88888.00 2007-11-24 21:12:56.250 328 12499.17 46.33 55300.82 88888.00 2007-11-24 21:12:56.375 328 12499.12 46.27 55300.82 88888.00 2007-11-24 21:12:56.500 328 12499.15 46.33 55300.85 88888.00 2007-11-24 21:12:56.625 328 12499.20 46.30 55300.80 88888.00 2007-11-24 21:12:56.750 328 12499.17 46.27 55300.85 88888.00 2007-11-24 21:12:56.875 328 12499.12 46.25 55300.85 88888.00 2007-11-24 21:12:57.000 328 12499.12 46.20 55300.90 88888.00 2007-11-24 21:12:57.125 328 12499.15 46.20 55300.93 88888.00 2007-11-24 21:12:57.250 328 12499.10 46.17 55300.90 88888.00 2007-11-24 21:12:57.375 328 12499.05 46.17 55300.90 88888.00 2007-11-24 21:12:57.500 328 12499.05 46.15 55300.90 88888.00 2007-11-24 21:12:57.625 328 12499.02 46.20 55300.93 88888.00 2007-11-24 21:12:57.750 328 12499.00 46.17 55300.95 88888.00 2007-11-24 21:12:57.875 328 12499.00 46.15 55300.93 88888.00 2007-11-24 21:12:58.000 328 12499.08 46.12 55300.90 88888.00 2007-11-24 21:12:58.125 328 12499.08 46.15 55300.95 88888.00 2007-11-24 21:12:58.250 328 12499.00 46.10 55300.93 88888.00 2007-11-24 21:12:58.375 328 12499.00 46.10 55300.93 88888.00 2007-11-24 21:12:58.500 328 12498.95 46.05 55300.95 88888.00 2007-11-24 21:12:58.625 328 12498.95 46.02 55300.95 88888.00 2007-11-24 21:12:58.750 328 12498.98 46.02 55300.95 88888.00 2007-11-24 21:12:58.875 328 12499.00 45.98 55300.95 88888.00 2007-11-24 21:12:59.000 328 12499.05 45.98 55300.95 88888.00 2007-11-24 21:12:59.125 328 12499.10 46.00 55300.95 88888.00 2007-11-24 21:12:59.250 328 12499.02 45.95 55300.95 88888.00 2007-11-24 21:12:59.375 328 12499.12 45.95 55300.95 88888.00 2007-11-24 21:12:59.500 328 12499.15 45.95 55300.95 88888.00 2007-11-24 21:12:59.625 328 12499.15 45.92 55300.95 88888.00 2007-11-24 21:12:59.750 328 12499.15 45.90 55300.97 88888.00 2007-11-24 21:12:59.875 328 12499.12 45.88 55300.97 88888.00 2007-11-24 21:13:00.000 328 12499.10 45.85 55300.90 88888.00 2007-11-24 21:13:00.125 328 12499.17 45.85 55300.97 88888.00 2007-11-24 21:13:00.250 328 12499.20 45.83 55300.95 88888.00 2007-11-24 21:13:00.375 328 12499.17 45.83 55300.95 88888.00 2007-11-24 21:13:00.500 328 12499.20 45.83 55300.95 88888.00 2007-11-24 21:13:00.625 328 12499.27 45.80 55300.97 88888.00 2007-11-24 21:13:00.750 328 12499.27 45.80 55300.97 88888.00 2007-11-24 21:13:00.875 328 12499.23 45.75 55300.95 88888.00 2007-11-24 21:13:01.000 328 12499.17 45.77 55300.97 88888.00 2007-11-24 21:13:01.125 328 12499.17 45.77 55301.00 88888.00 2007-11-24 21:13:01.250 328 12499.25 45.77 55301.03 88888.00 2007-11-24 21:13:01.375 328 12499.35 45.75 55300.95 88888.00 2007-11-24 21:13:01.500 328 12499.30 45.77 55301.00 88888.00 2007-11-24 21:13:01.625 328 12499.33 45.75 55301.00 88888.00 2007-11-24 21:13:01.750 328 12499.38 45.73 55301.03 88888.00 2007-11-24 21:13:01.875 328 12499.40 45.70 55301.03 88888.00 2007-11-24 21:13:02.000 328 12499.45 45.70 55301.00 88888.00 2007-11-24 21:13:02.125 328 12499.50 45.73 55301.03 88888.00 2007-11-24 21:13:02.250 328 12499.48 45.73 55301.03 88888.00 2007-11-24 21:13:02.375 328 12499.50 45.73 55301.05 88888.00 2007-11-24 21:13:02.500 328 12499.50 45.73 55301.07 88888.00 2007-11-24 21:13:02.625 328 12499.52 45.73 55301.05 88888.00 2007-11-24 21:13:02.750 328 12499.58 45.73 55301.07 88888.00 2007-11-24 21:13:02.875 328 12499.60 45.73 55301.05 88888.00 2007-11-24 21:13:03.000 328 12499.62 45.70 55301.05 88888.00 2007-11-24 21:13:03.125 328 12499.70 45.73 55301.12 88888.00 2007-11-24 21:13:03.250 328 12499.67 45.70 55301.10 88888.00 2007-11-24 21:13:03.375 328 12499.62 45.75 55301.10 88888.00 2007-11-24 21:13:03.500 328 12499.67 45.73 55301.07 88888.00 2007-11-24 21:13:03.625 328 12499.77 45.73 55301.07 88888.00 2007-11-24 21:13:03.750 328 12499.83 45.75 55301.05 88888.00 2007-11-24 21:13:03.875 328 12499.83 45.75 55301.05 88888.00 2007-11-24 21:13:04.000 328 12499.85 45.77 55301.05 88888.00 2007-11-24 21:13:04.125 328 12499.80 45.80 55301.10 88888.00 2007-11-24 21:13:04.250 328 12499.75 45.77 55301.07 88888.00 2007-11-24 21:13:04.375 328 12499.80 45.77 55301.00 88888.00 2007-11-24 21:13:04.500 328 12499.88 45.80 55301.00 88888.00 2007-11-24 21:13:04.625 328 12499.88 45.83 55301.03 88888.00 2007-11-24 21:13:04.750 328 12499.83 45.85 55301.03 88888.00 2007-11-24 21:13:04.875 328 12499.88 45.85 55301.05 88888.00 2007-11-24 21:13:05.000 328 12499.92 45.85 55301.05 88888.00 2007-11-24 21:13:05.125 328 12499.95 45.85 55301.05 88888.00 2007-11-24 21:13:05.250 328 12499.90 45.90 55301.07 88888.00 2007-11-24 21:13:05.375 328 12499.92 45.95 55301.07 88888.00 2007-11-24 21:13:05.500 328 12499.92 45.95 55301.05 88888.00 2007-11-24 21:13:05.625 328 12499.98 45.92 55301.05 88888.00 2007-11-24 21:13:05.750 328 12500.00 45.95 55301.05 88888.00 2007-11-24 21:13:05.875 328 12500.02 46.00 55301.05 88888.00 2007-11-24 21:13:06.000 328 12500.00 46.00 55301.03 88888.00 2007-11-24 21:13:06.125 328 12500.05 46.00 55301.03 88888.00 2007-11-24 21:13:06.250 328 12500.05 46.02 55301.07 88888.00 2007-11-24 21:13:06.375 328 12500.02 46.05 55301.03 88888.00 2007-11-24 21:13:06.500 328 12500.05 46.08 55301.05 88888.00 2007-11-24 21:13:06.625 328 12500.08 46.10 55301.00 88888.00 2007-11-24 21:13:06.750 328 12500.08 46.10 55301.07 88888.00 2007-11-24 21:13:06.875 328 12500.08 46.10 55301.05 88888.00 2007-11-24 21:13:07.000 328 12500.05 46.12 55301.03 88888.00 2007-11-24 21:13:07.125 328 12500.08 46.15 55301.03 88888.00 2007-11-24 21:13:07.250 328 12500.05 46.17 55301.00 88888.00 2007-11-24 21:13:07.375 328 12500.05 46.17 55301.00 88888.00 2007-11-24 21:13:07.500 328 12500.08 46.23 55300.97 88888.00 2007-11-24 21:13:07.625 328 12500.15 46.23 55301.05 88888.00 2007-11-24 21:13:07.750 328 12500.17 46.23 55301.05 88888.00 2007-11-24 21:13:07.875 328 12500.10 46.23 55301.03 88888.00 2007-11-24 21:13:08.000 328 12500.02 46.25 55301.03 88888.00 2007-11-24 21:13:08.125 328 12500.05 46.25 55301.03 88888.00 2007-11-24 21:13:08.250 328 12500.10 46.25 55301.03 88888.00 2007-11-24 21:13:08.375 328 12500.17 46.27 55301.03 88888.00 2007-11-24 21:13:08.500 328 12500.15 46.30 55301.03 88888.00 2007-11-24 21:13:08.625 328 12500.08 46.30 55301.03 88888.00 2007-11-24 21:13:08.750 328 12500.08 46.33 55301.03 88888.00 2007-11-24 21:13:08.875 328 12500.08 46.30 55301.03 88888.00 2007-11-24 21:13:09.000 328 12500.08 46.30 55301.00 88888.00 2007-11-24 21:13:09.125 328 12500.02 46.35 55301.07 88888.00 2007-11-24 21:13:09.250 328 12500.10 46.35 55301.10 88888.00 2007-11-24 21:13:09.375 328 12500.08 46.38 55301.12 88888.00 2007-11-24 21:13:09.500 328 12500.02 46.35 55301.10 88888.00 2007-11-24 21:13:09.625 328 12500.00 46.33 55301.07 88888.00 2007-11-24 21:13:09.750 328 12500.00 46.35 55301.07 88888.00 2007-11-24 21:13:09.875 328 12500.02 46.38 55301.07 88888.00 2007-11-24 21:13:10.000 328 12500.02 46.35 55301.07 88888.00 2007-11-24 21:13:10.125 328 12500.05 46.38 55301.10 88888.00 2007-11-24 21:13:10.250 328 12499.95 46.35 55301.12 88888.00 2007-11-24 21:13:10.375 328 12499.95 46.38 55301.12 88888.00 2007-11-24 21:13:10.500 328 12499.98 46.35 55301.12 88888.00 2007-11-24 21:13:10.625 328 12500.00 46.35 55301.12 88888.00 2007-11-24 21:13:10.750 328 12499.92 46.35 55301.10 88888.00 2007-11-24 21:13:10.875 328 12499.90 46.35 55301.12 88888.00 2007-11-24 21:13:11.000 328 12499.88 46.33 55301.10 88888.00 2007-11-24 21:13:11.125 328 12499.92 46.35 55301.15 88888.00 2007-11-24 21:13:11.250 328 12499.88 46.33 55301.12 88888.00 2007-11-24 21:13:11.375 328 12499.80 46.33 55301.18 88888.00 2007-11-24 21:13:11.500 328 12499.85 46.38 55301.18 88888.00 2007-11-24 21:13:11.625 328 12499.90 46.33 55301.20 88888.00 2007-11-24 21:13:11.750 328 12499.90 46.30 55301.15 88888.00 2007-11-24 21:13:11.875 328 12499.92 46.30 55301.18 88888.00 2007-11-24 21:13:12.000 328 12499.90 46.27 55301.18 88888.00 2007-11-24 21:13:12.125 328 12499.92 46.27 55301.20 88888.00 2007-11-24 21:13:12.250 328 12499.88 46.27 55301.20 88888.00 2007-11-24 21:13:12.375 328 12499.90 46.27 55301.20 88888.00 2007-11-24 21:13:12.500 328 12500.00 46.25 55301.20 88888.00 2007-11-24 21:13:12.625 328 12500.00 46.23 55301.20 88888.00 2007-11-24 21:13:12.750 328 12499.92 46.20 55301.22 88888.00 2007-11-24 21:13:12.875 328 12499.92 46.15 55301.20 88888.00 2007-11-24 21:13:13.000 328 12499.98 46.17 55301.20 88888.00 2007-11-24 21:13:13.125 328 12499.98 46.12 55301.22 88888.00 2007-11-24 21:13:13.250 328 12500.00 46.10 55301.22 88888.00 2007-11-24 21:13:13.375 328 12500.00 46.12 55301.22 88888.00 2007-11-24 21:13:13.500 328 12499.98 46.10 55301.22 88888.00 2007-11-24 21:13:13.625 328 12500.00 46.10 55301.20 88888.00 2007-11-24 21:13:13.750 328 12499.98 46.10 55301.25 88888.00 2007-11-24 21:13:13.875 328 12499.95 46.05 55301.22 88888.00 2007-11-24 21:13:14.000 328 12500.00 46.02 55301.22 88888.00 2007-11-24 21:13:14.125 328 12499.98 46.02 55301.25 88888.00 2007-11-24 21:13:14.250 328 12499.92 46.02 55301.22 88888.00 2007-11-24 21:13:14.375 328 12499.92 46.02 55301.25 88888.00 2007-11-24 21:13:14.500 328 12499.98 46.02 55301.28 88888.00 2007-11-24 21:13:14.625 328 12500.02 45.98 55301.28 88888.00 2007-11-24 21:13:14.750 328 12500.02 45.95 55301.28 88888.00 2007-11-24 21:13:14.875 328 12499.98 46.00 55301.30 88888.00 2007-11-24 21:13:15.000 328 12500.00 45.95 55301.25 88888.00 2007-11-24 21:13:15.125 328 12500.00 45.95 55301.28 88888.00 2007-11-24 21:13:15.250 328 12499.95 45.95 55301.30 88888.00 2007-11-24 21:13:15.375 328 12499.95 45.95 55301.32 88888.00 2007-11-24 21:13:15.500 328 12500.02 45.95 55301.32 88888.00 2007-11-24 21:13:15.625 328 12500.02 45.92 55301.30 88888.00 2007-11-24 21:13:15.750 328 12499.98 45.92 55301.32 88888.00 2007-11-24 21:13:15.875 328 12500.00 45.90 55301.30 88888.00 2007-11-24 21:13:16.000 328 12500.02 45.88 55301.30 88888.00 2007-11-24 21:13:16.125 328 12500.05 45.88 55301.35 88888.00 2007-11-24 21:13:16.250 328 12500.00 45.88 55301.32 88888.00 2007-11-24 21:13:16.375 328 12499.98 45.83 55301.28 88888.00 2007-11-24 21:13:16.500 328 12500.02 45.83 55301.32 88888.00 2007-11-24 21:13:16.625 328 12500.10 45.80 55301.32 88888.00 2007-11-24 21:13:16.750 328 12500.10 45.83 55301.32 88888.00 2007-11-24 21:13:16.875 328 12500.08 45.80 55301.32 88888.00 2007-11-24 21:13:17.000 328 12500.08 45.77 55301.30 88888.00 2007-11-24 21:13:17.125 328 12500.10 45.77 55301.32 88888.00 2007-11-24 21:13:17.250 328 12500.08 45.75 55301.35 88888.00 2007-11-24 21:13:17.375 328 12500.12 45.75 55301.35 88888.00 2007-11-24 21:13:17.500 328 12500.10 45.75 55301.38 88888.00 2007-11-24 21:13:17.625 328 12500.05 45.73 55301.35 88888.00 2007-11-24 21:13:17.750 328 12500.05 45.73 55301.30 88888.00 2007-11-24 21:13:17.875 328 12500.02 45.70 55301.35 88888.00 2007-11-24 21:13:18.000 328 12500.02 45.73 55301.38 88888.00 2007-11-24 21:13:18.125 328 12500.08 45.73 55301.40 88888.00 2007-11-24 21:13:18.250 328 12500.10 45.67 55301.40 88888.00 2007-11-24 21:13:18.375 328 12500.12 45.70 55301.40 88888.00 2007-11-24 21:13:18.500 328 12500.10 45.70 55301.40 88888.00 2007-11-24 21:13:18.625 328 12500.10 45.67 55301.38 88888.00 2007-11-24 21:13:18.750 328 12500.12 45.70 55301.40 88888.00 2007-11-24 21:13:18.875 328 12500.15 45.67 55301.38 88888.00 2007-11-24 21:13:19.000 328 12500.17 45.67 55301.38 88888.00 2007-11-24 21:13:19.125 328 12500.20 45.67 55301.35 88888.00 2007-11-24 21:13:19.250 328 12500.17 45.65 55301.38 88888.00 2007-11-24 21:13:19.375 328 12500.17 45.62 55301.40 88888.00 2007-11-24 21:13:19.500 328 12500.23 45.62 55301.40 88888.00 2007-11-24 21:13:19.625 328 12500.23 45.62 55301.43 88888.00 2007-11-24 21:13:19.750 328 12500.25 45.62 55301.43 88888.00 2007-11-24 21:13:19.875 328 12500.30 45.62 55301.40 88888.00 2007-11-24 21:13:20.000 328 12500.30 45.65 55301.43 88888.00 2007-11-24 21:13:20.125 328 12500.30 45.62 55301.40 88888.00 2007-11-24 21:13:20.250 328 12500.27 45.62 55301.43 88888.00 2007-11-24 21:13:20.375 328 12500.33 45.65 55301.38 88888.00 2007-11-24 21:13:20.500 328 12500.33 45.65 55301.40 88888.00 2007-11-24 21:13:20.625 328 12500.33 45.65 55301.38 88888.00 2007-11-24 21:13:20.750 328 12500.33 45.65 55301.43 88888.00 2007-11-24 21:13:20.875 328 12500.35 45.65 55301.43 88888.00 2007-11-24 21:13:21.000 328 12500.35 45.62 55301.40 88888.00 2007-11-24 21:13:21.125 328 12500.38 45.62 55301.40 88888.00 2007-11-24 21:13:21.250 328 12500.33 45.62 55301.35 88888.00 2007-11-24 21:13:21.375 328 12500.35 45.62 55301.35 88888.00 2007-11-24 21:13:21.500 328 12500.35 45.65 55301.40 88888.00 2007-11-24 21:13:21.625 328 12500.30 45.65 55301.43 88888.00 2007-11-24 21:13:21.750 328 12500.40 45.65 55301.43 88888.00 2007-11-24 21:13:21.875 328 12500.38 45.65 55301.43 88888.00 2007-11-24 21:13:22.000 328 12500.35 45.65 55301.40 88888.00 2007-11-24 21:13:22.125 328 12500.40 45.65 55301.43 88888.00 2007-11-24 21:13:22.250 328 12500.42 45.62 55301.43 88888.00 2007-11-24 21:13:22.375 328 12500.40 45.62 55301.43 88888.00 2007-11-24 21:13:22.500 328 12500.45 45.62 55301.43 88888.00 2007-11-24 21:13:22.625 328 12500.45 45.65 55301.40 88888.00 2007-11-24 21:13:22.750 328 12500.50 45.62 55301.45 88888.00 2007-11-24 21:13:22.875 328 12500.58 45.62 55301.43 88888.00 2007-11-24 21:13:23.000 328 12500.60 45.65 55301.40 88888.00 2007-11-24 21:13:23.125 328 12500.58 45.65 55301.45 88888.00 2007-11-24 21:13:23.250 328 12500.55 45.65 55301.47 88888.00 2007-11-24 21:13:23.375 328 12500.58 45.65 55301.47 88888.00 2007-11-24 21:13:23.500 328 12500.60 45.67 55301.47 88888.00 2007-11-24 21:13:23.625 328 12500.62 45.62 55301.45 88888.00 2007-11-24 21:13:23.750 328 12500.65 45.62 55301.45 88888.00 2007-11-24 21:13:23.875 328 12500.65 45.65 55301.45 88888.00 2007-11-24 21:13:24.000 328 12500.60 45.65 55301.43 88888.00 2007-11-24 21:13:24.125 328 12500.58 45.65 55301.47 88888.00 2007-11-24 21:13:24.250 328 12500.55 45.67 55301.47 88888.00 2007-11-24 21:13:24.375 328 12500.60 45.67 55301.47 88888.00 2007-11-24 21:13:24.500 328 12500.62 45.67 55301.45 88888.00 2007-11-24 21:13:24.625 328 12500.60 45.65 55301.45 88888.00 2007-11-24 21:13:24.750 328 12500.62 45.70 55301.45 88888.00 2007-11-24 21:13:24.875 328 12500.62 45.70 55301.43 88888.00 2007-11-24 21:13:25.000 328 12500.58 45.70 55301.43 88888.00 2007-11-24 21:13:25.125 328 12500.52 45.70 55301.45 88888.00 2007-11-24 21:13:25.250 328 12500.55 45.65 55301.45 88888.00 2007-11-24 21:13:25.375 328 12500.58 45.67 55301.47 88888.00 2007-11-24 21:13:25.500 328 12500.60 45.70 55301.47 88888.00 2007-11-24 21:13:25.625 328 12500.60 45.70 55301.53 88888.00 2007-11-24 21:13:25.750 328 12500.58 45.70 55301.50 88888.00 2007-11-24 21:13:25.875 328 12500.55 45.73 55301.50 88888.00 2007-11-24 21:13:26.000 328 12500.55 45.70 55301.45 88888.00 2007-11-24 21:13:26.125 328 12500.62 45.73 55301.45 88888.00 2007-11-24 21:13:26.250 328 12500.55 45.70 55301.47 88888.00 2007-11-24 21:13:26.375 328 12500.58 45.73 55301.47 88888.00 2007-11-24 21:13:26.500 328 12500.58 45.73 55301.45 88888.00 2007-11-24 21:13:26.625 328 12500.62 45.73 55301.50 88888.00 2007-11-24 21:13:26.750 328 12500.62 45.73 55301.47 88888.00 2007-11-24 21:13:26.875 328 12500.67 45.70 55301.47 88888.00 2007-11-24 21:13:27.000 328 12500.65 45.70 55301.47 88888.00 2007-11-24 21:13:27.125 328 12500.60 45.73 55301.45 88888.00 2007-11-24 21:13:27.250 328 12500.60 45.70 55301.50 88888.00 2007-11-24 21:13:27.375 328 12500.70 45.73 55301.53 88888.00 2007-11-24 21:13:27.500 328 12500.65 45.73 55301.53 88888.00 2007-11-24 21:13:27.625 328 12500.58 45.73 55301.53 88888.00 2007-11-24 21:13:27.750 328 12500.60 45.70 55301.53 88888.00 2007-11-24 21:13:27.875 328 12500.62 45.73 55301.50 88888.00 2007-11-24 21:13:28.000 328 12500.70 45.73 55301.50 88888.00 2007-11-24 21:13:28.125 328 12500.77 45.73 55301.50 88888.00 2007-11-24 21:13:28.250 328 12500.70 45.73 55301.53 88888.00 2007-11-24 21:13:28.375 328 12500.65 45.75 55301.53 88888.00 2007-11-24 21:13:28.500 328 12500.62 45.73 55301.53 88888.00 2007-11-24 21:13:28.625 328 12500.67 45.75 55301.53 88888.00 2007-11-24 21:13:28.750 328 12500.67 45.75 55301.55 88888.00 2007-11-24 21:13:28.875 328 12500.67 45.77 55301.53 88888.00 2007-11-24 21:13:29.000 328 12500.67 45.77 55301.53 88888.00 2007-11-24 21:13:29.125 328 12500.70 45.77 55301.53 88888.00 2007-11-24 21:13:29.250 328 12500.62 45.75 55301.55 88888.00 2007-11-24 21:13:29.375 328 12500.67 45.80 55301.55 88888.00 2007-11-24 21:13:29.500 328 12500.73 45.77 55301.53 88888.00 2007-11-24 21:13:29.625 328 12500.73 45.77 55301.55 88888.00 2007-11-24 21:13:29.750 328 12500.67 45.75 55301.55 88888.00 2007-11-24 21:13:29.875 328 12500.62 45.73 55301.57 88888.00 2007-11-24 21:13:30.000 328 12500.60 45.73 55301.57 88888.00 2007-11-24 21:13:30.125 328 12500.62 45.75 55301.60 88888.00 2007-11-24 21:13:30.250 328 12500.60 45.77 55301.60 88888.00 2007-11-24 21:13:30.375 328 12500.73 45.77 55301.57 88888.00 2007-11-24 21:13:30.500 328 12500.77 45.77 55301.57 88888.00 2007-11-24 21:13:30.625 328 12500.75 45.83 55301.55 88888.00 2007-11-24 21:13:30.750 328 12500.77 45.80 55301.55 88888.00 2007-11-24 21:13:30.875 328 12500.80 45.73 55301.55 88888.00 2007-11-24 21:13:31.000 328 12500.80 45.77 55301.57 88888.00 2007-11-24 21:13:31.125 328 12500.77 45.80 55301.60 88888.00 2007-11-24 21:13:31.250 328 12500.75 45.80 55301.57 88888.00 2007-11-24 21:13:31.375 328 12500.73 45.80 55301.60 88888.00 2007-11-24 21:13:31.500 328 12500.67 45.80 55301.57 88888.00 2007-11-24 21:13:31.625 328 12500.70 45.83 55301.57 88888.00 2007-11-24 21:13:31.750 328 12500.73 45.83 55301.60 88888.00 2007-11-24 21:13:31.875 328 12500.67 45.80 55301.57 88888.00 2007-11-24 21:13:32.000 328 12500.65 45.80 55301.57 88888.00 2007-11-24 21:13:32.125 328 12500.67 45.80 55301.60 88888.00 2007-11-24 21:13:32.250 328 12500.75 45.80 55301.60 88888.00 2007-11-24 21:13:32.375 328 12500.85 45.80 55301.62 88888.00 2007-11-24 21:13:32.500 328 12500.80 45.80 55301.62 88888.00 2007-11-24 21:13:32.625 328 12500.75 45.80 55301.62 88888.00 2007-11-24 21:13:32.750 328 12500.73 45.80 55301.60 88888.00 2007-11-24 21:13:32.875 328 12500.75 45.77 55301.60 88888.00 2007-11-24 21:13:33.000 328 12500.80 45.75 55301.60 88888.00 2007-11-24 21:13:33.125 328 12500.83 45.75 55301.60 88888.00 2007-11-24 21:13:33.250 328 12500.80 45.80 55301.60 88888.00 2007-11-24 21:13:33.375 328 12500.80 45.75 55301.60 88888.00 2007-11-24 21:13:33.500 328 12500.77 45.75 55301.60 88888.00 2007-11-24 21:13:33.625 328 12500.73 45.73 55301.60 88888.00 2007-11-24 21:13:33.750 328 12500.77 45.70 55301.62 88888.00 2007-11-24 21:13:33.875 328 12500.83 45.73 55301.65 88888.00 2007-11-24 21:13:34.000 328 12500.83 45.70 55301.62 88888.00 2007-11-24 21:13:34.125 328 12500.80 45.70 55301.62 88888.00 2007-11-24 21:13:34.250 328 12500.70 45.70 55301.65 88888.00 2007-11-24 21:13:34.375 328 12500.73 45.70 55301.65 88888.00 2007-11-24 21:13:34.500 328 12500.75 45.70 55301.62 88888.00 2007-11-24 21:13:34.625 328 12500.75 45.67 55301.62 88888.00 2007-11-24 21:13:34.750 328 12500.75 45.67 55301.65 88888.00 2007-11-24 21:13:34.875 328 12500.83 45.62 55301.65 88888.00 2007-11-24 21:13:35.000 328 12500.85 45.62 55301.62 88888.00 2007-11-24 21:13:35.125 328 12500.85 45.62 55301.62 88888.00 2007-11-24 21:13:35.250 328 12500.80 45.60 55301.65 88888.00 2007-11-24 21:13:35.375 328 12500.83 45.60 55301.65 88888.00 2007-11-24 21:13:35.500 328 12500.83 45.62 55301.68 88888.00 2007-11-24 21:13:35.625 328 12500.85 45.60 55301.65 88888.00 2007-11-24 21:13:35.750 328 12500.85 45.58 55301.65 88888.00 2007-11-24 21:13:35.875 328 12500.85 45.58 55301.65 88888.00 2007-11-24 21:13:36.000 328 12500.88 45.60 55301.62 88888.00 2007-11-24 21:13:36.125 328 12500.90 45.60 55301.65 88888.00 2007-11-24 21:13:36.250 328 12500.88 45.58 55301.60 88888.00 2007-11-24 21:13:36.375 328 12500.88 45.58 55301.65 88888.00 2007-11-24 21:13:36.500 328 12500.85 45.55 55301.65 88888.00 2007-11-24 21:13:36.625 328 12500.83 45.55 55301.65 88888.00 2007-11-24 21:13:36.750 328 12500.85 45.58 55301.65 88888.00 2007-11-24 21:13:36.875 328 12500.85 45.52 55301.62 88888.00 2007-11-24 21:13:37.000 328 12500.92 45.52 55301.65 88888.00 2007-11-24 21:13:37.125 328 12500.92 45.52 55301.68 88888.00 2007-11-24 21:13:37.250 328 12500.95 45.50 55301.68 88888.00 2007-11-24 21:13:37.375 328 12500.92 45.48 55301.65 88888.00 2007-11-24 21:13:37.500 328 12500.88 45.48 55301.70 88888.00 2007-11-24 21:13:37.625 328 12500.88 45.45 55301.72 88888.00 2007-11-24 21:13:37.750 328 12500.92 45.42 55301.68 88888.00 2007-11-24 21:13:37.875 328 12500.90 45.45 55301.70 88888.00 2007-11-24 21:13:38.000 328 12500.83 45.48 55301.70 88888.00 2007-11-24 21:13:38.125 328 12500.88 45.45 55301.72 88888.00 2007-11-24 21:13:38.250 328 12500.92 45.42 55301.75 88888.00 2007-11-24 21:13:38.375 328 12500.95 45.45 55301.68 88888.00 2007-11-24 21:13:38.500 328 12500.95 45.40 55301.68 88888.00 2007-11-24 21:13:38.625 328 12500.95 45.42 55301.70 88888.00 2007-11-24 21:13:38.750 328 12500.98 45.40 55301.68 88888.00 2007-11-24 21:13:38.875 328 12501.02 45.38 55301.72 88888.00 2007-11-24 21:13:39.000 328 12501.08 45.38 55301.72 88888.00 2007-11-24 21:13:39.125 328 12501.10 45.40 55301.75 88888.00 2007-11-24 21:13:39.250 328 12501.05 45.35 55301.70 88888.00 2007-11-24 21:13:39.375 328 12501.02 45.35 55301.70 88888.00 2007-11-24 21:13:39.500 328 12501.05 45.35 55301.70 88888.00 2007-11-24 21:13:39.625 328 12501.12 45.35 55301.72 88888.00 2007-11-24 21:13:39.750 328 12501.15 45.35 55301.72 88888.00 2007-11-24 21:13:39.875 328 12501.12 45.33 55301.72 88888.00 2007-11-24 21:13:40.000 328 12501.15 45.33 55301.75 88888.00 2007-11-24 21:13:40.125 328 12501.10 45.33 55301.75 88888.00 2007-11-24 21:13:40.250 328 12501.10 45.30 55301.75 88888.00 2007-11-24 21:13:40.375 328 12501.17 45.30 55301.75 88888.00 2007-11-24 21:13:40.500 328 12501.20 45.30 55301.78 88888.00 2007-11-24 21:13:40.625 328 12501.25 45.27 55301.75 88888.00 2007-11-24 21:13:40.750 328 12501.27 45.25 55301.72 88888.00 2007-11-24 21:13:40.875 328 12501.27 45.25 55301.72 88888.00 2007-11-24 21:13:41.000 328 12501.23 45.25 55301.72 88888.00 2007-11-24 21:13:41.125 328 12501.23 45.25 55301.75 88888.00 2007-11-24 21:13:41.250 328 12501.25 45.23 55301.78 88888.00 2007-11-24 21:13:41.375 328 12501.23 45.20 55301.75 88888.00 2007-11-24 21:13:41.500 328 12501.23 45.20 55301.78 88888.00 2007-11-24 21:13:41.625 328 12501.25 45.23 55301.78 88888.00 2007-11-24 21:13:41.750 328 12501.23 45.20 55301.80 88888.00 2007-11-24 21:13:41.875 328 12501.23 45.20 55301.78 88888.00 2007-11-24 21:13:42.000 328 12501.23 45.23 55301.75 88888.00 2007-11-24 21:13:42.125 328 12501.25 45.20 55301.78 88888.00 2007-11-24 21:13:42.250 328 12501.25 45.15 55301.78 88888.00 2007-11-24 21:13:42.375 328 12501.30 45.17 55301.78 88888.00 2007-11-24 21:13:42.500 328 12501.30 45.17 55301.75 88888.00 2007-11-24 21:13:42.625 328 12501.33 45.15 55301.72 88888.00 2007-11-24 21:13:42.750 328 12501.35 45.15 55301.78 88888.00 2007-11-24 21:13:42.875 328 12501.40 45.08 55301.75 88888.00 2007-11-24 21:13:43.000 328 12501.40 45.10 55301.80 88888.00 2007-11-24 21:13:43.125 328 12501.33 45.08 55301.78 88888.00 2007-11-24 21:13:43.250 328 12501.25 45.08 55301.75 88888.00 2007-11-24 21:13:43.375 328 12501.30 45.05 55301.72 88888.00 2007-11-24 21:13:43.500 328 12501.30 45.08 55301.75 88888.00 2007-11-24 21:13:43.625 328 12501.30 45.05 55301.75 88888.00 2007-11-24 21:13:43.750 328 12501.38 45.05 55301.78 88888.00 2007-11-24 21:13:43.875 328 12501.38 45.00 55301.78 88888.00 2007-11-24 21:13:44.000 328 12501.38 45.02 55301.75 88888.00 2007-11-24 21:13:44.125 328 12501.35 45.02 55301.78 88888.00 2007-11-24 21:13:44.250 328 12501.38 45.00 55301.80 88888.00 2007-11-24 21:13:44.375 328 12501.45 45.02 55301.80 88888.00 2007-11-24 21:13:44.500 328 12501.42 45.00 55301.80 88888.00 2007-11-24 21:13:44.625 328 12501.48 45.00 55301.78 88888.00 2007-11-24 21:13:44.750 328 12501.52 44.98 55301.80 88888.00 2007-11-24 21:13:44.875 328 12501.55 44.98 55301.80 88888.00 2007-11-24 21:13:45.000 328 12501.58 45.00 55301.80 88888.00 2007-11-24 21:13:45.125 328 12501.58 45.00 55301.82 88888.00 2007-11-24 21:13:45.250 328 12501.50 44.92 55301.80 88888.00 2007-11-24 21:13:45.375 328 12501.52 44.95 55301.82 88888.00 2007-11-24 21:13:45.500 328 12501.52 44.98 55301.80 88888.00 2007-11-24 21:13:45.625 328 12501.58 44.98 55301.82 88888.00 2007-11-24 21:13:45.750 328 12501.58 44.95 55301.78 88888.00 2007-11-24 21:13:45.875 328 12501.55 44.98 55301.78 88888.00 2007-11-24 21:13:46.000 328 12501.52 44.98 55301.75 88888.00 2007-11-24 21:13:46.125 328 12501.55 44.95 55301.78 88888.00 2007-11-24 21:13:46.250 328 12501.52 44.98 55301.80 88888.00 2007-11-24 21:13:46.375 328 12501.50 44.98 55301.78 88888.00 2007-11-24 21:13:46.500 328 12501.52 44.98 55301.75 88888.00 2007-11-24 21:13:46.625 328 12501.52 44.95 55301.75 88888.00 2007-11-24 21:13:46.750 328 12501.55 44.95 55301.72 88888.00 2007-11-24 21:13:46.875 328 12501.52 44.95 55301.72 88888.00 2007-11-24 21:13:47.000 328 12501.55 44.95 55301.72 88888.00 2007-11-24 21:13:47.125 328 12501.60 44.98 55301.75 88888.00 2007-11-24 21:13:47.250 328 12501.58 44.95 55301.72 88888.00 2007-11-24 21:13:47.375 328 12501.62 44.95 55301.70 88888.00 2007-11-24 21:13:47.500 328 12501.67 44.98 55301.75 88888.00 2007-11-24 21:13:47.625 328 12501.62 44.95 55301.72 88888.00 2007-11-24 21:13:47.750 328 12501.67 44.92 55301.75 88888.00 2007-11-24 21:13:47.875 328 12501.70 44.98 55301.72 88888.00 2007-11-24 21:13:48.000 328 12501.65 44.95 55301.75 88888.00 2007-11-24 21:13:48.125 328 12501.67 44.98 55301.80 88888.00 2007-11-24 21:13:48.250 328 12501.67 44.98 55301.80 88888.00 2007-11-24 21:13:48.375 328 12501.67 44.98 55301.80 88888.00 2007-11-24 21:13:48.500 328 12501.70 44.98 55301.78 88888.00 2007-11-24 21:13:48.625 328 12501.67 44.95 55301.78 88888.00 2007-11-24 21:13:48.750 328 12501.60 44.95 55301.80 88888.00 2007-11-24 21:13:48.875 328 12501.65 44.95 55301.78 88888.00 2007-11-24 21:13:49.000 328 12501.70 44.95 55301.78 88888.00 2007-11-24 21:13:49.125 328 12501.73 44.95 55301.75 88888.00 2007-11-24 21:13:49.250 328 12501.67 44.92 55301.78 88888.00 2007-11-24 21:13:49.375 328 12501.73 44.90 55301.80 88888.00 2007-11-24 21:13:49.500 328 12501.67 44.92 55301.80 88888.00 2007-11-24 21:13:49.625 328 12501.70 44.92 55301.80 88888.00 2007-11-24 21:13:49.750 328 12501.73 44.90 55301.82 88888.00 2007-11-24 21:13:49.875 328 12501.73 44.92 55301.80 88888.00 2007-11-24 21:13:50.000 328 12501.73 44.92 55301.80 88888.00 2007-11-24 21:13:50.125 328 12501.67 44.92 55301.78 88888.00 2007-11-24 21:13:50.250 328 12501.70 44.90 55301.82 88888.00 2007-11-24 21:13:50.375 328 12501.80 44.92 55301.80 88888.00 2007-11-24 21:13:50.500 328 12501.77 44.90 55301.80 88888.00 2007-11-24 21:13:50.625 328 12501.73 44.85 55301.82 88888.00 2007-11-24 21:13:50.750 328 12501.73 44.88 55301.82 88888.00 2007-11-24 21:13:50.875 328 12501.73 44.88 55301.80 88888.00 2007-11-24 21:13:51.000 328 12501.73 44.88 55301.82 88888.00 2007-11-24 21:13:51.125 328 12501.67 44.88 55301.80 88888.00 2007-11-24 21:13:51.250 328 12501.62 44.85 55301.85 88888.00 2007-11-24 21:13:51.375 328 12501.67 44.85 55301.85 88888.00 2007-11-24 21:13:51.500 328 12501.73 44.85 55301.85 88888.00 2007-11-24 21:13:51.625 328 12501.83 44.83 55301.85 88888.00 2007-11-24 21:13:51.750 328 12501.88 44.83 55301.82 88888.00 2007-11-24 21:13:51.875 328 12501.88 44.85 55301.82 88888.00 2007-11-24 21:13:52.000 328 12501.85 44.80 55301.80 88888.00 2007-11-24 21:13:52.125 328 12501.77 44.80 55301.82 88888.00 2007-11-24 21:13:52.250 328 12501.73 44.77 55301.85 88888.00 2007-11-24 21:13:52.375 328 12501.77 44.75 55301.85 88888.00 2007-11-24 21:13:52.500 328 12501.88 44.75 55301.85 88888.00 2007-11-24 21:13:52.625 328 12501.85 44.73 55301.85 88888.00 2007-11-24 21:13:52.750 328 12501.80 44.70 55301.90 88888.00 2007-11-24 21:13:52.875 328 12501.73 44.73 55301.82 88888.00 2007-11-24 21:13:53.000 328 12501.73 44.70 55301.85 88888.00 2007-11-24 21:13:53.125 328 12501.67 44.70 55301.88 88888.00 2007-11-24 21:13:53.250 328 12501.67 44.67 55301.88 88888.00 2007-11-24 21:13:53.375 328 12501.75 44.67 55301.88 88888.00 2007-11-24 21:13:53.500 328 12501.75 44.67 55301.85 88888.00 2007-11-24 21:13:53.625 328 12501.73 44.67 55301.85 88888.00 2007-11-24 21:13:53.750 328 12501.65 44.62 55301.85 88888.00 2007-11-24 21:13:53.875 328 12501.62 44.62 55301.90 88888.00 2007-11-24 21:13:54.000 328 12501.67 44.62 55301.85 88888.00 2007-11-24 21:13:54.125 328 12501.67 44.60 55301.90 88888.00 2007-11-24 21:13:54.250 328 12501.67 44.60 55301.88 88888.00 2007-11-24 21:13:54.375 328 12501.67 44.55 55301.88 88888.00 2007-11-24 21:13:54.500 328 12501.70 44.55 55301.90 88888.00 2007-11-24 21:13:54.625 328 12501.73 44.55 55301.90 88888.00 2007-11-24 21:13:54.750 328 12501.67 44.52 55301.95 88888.00 2007-11-24 21:13:54.875 328 12501.67 44.52 55301.93 88888.00 2007-11-24 21:13:55.000 328 12501.67 44.52 55301.93 88888.00 2007-11-24 21:13:55.125 328 12501.65 44.48 55301.93 88888.00 2007-11-24 21:13:55.250 328 12501.65 44.48 55301.95 88888.00 2007-11-24 21:13:55.375 328 12501.70 44.48 55301.95 88888.00 2007-11-24 21:13:55.500 328 12501.62 44.45 55301.93 88888.00 2007-11-24 21:13:55.625 328 12501.65 44.42 55301.93 88888.00 2007-11-24 21:13:55.750 328 12501.62 44.42 55301.95 88888.00 2007-11-24 21:13:55.875 328 12501.65 44.40 55301.95 88888.00 2007-11-24 21:13:56.000 328 12501.67 44.38 55301.90 88888.00 2007-11-24 21:13:56.125 328 12501.65 44.38 55301.95 88888.00 2007-11-24 21:13:56.250 328 12501.62 44.35 55301.97 88888.00 2007-11-24 21:13:56.375 328 12501.60 44.38 55301.95 88888.00 2007-11-24 21:13:56.500 328 12501.60 44.33 55301.95 88888.00 2007-11-24 21:13:56.625 328 12501.60 44.35 55301.93 88888.00 2007-11-24 21:13:56.750 328 12501.55 44.35 55301.95 88888.00 2007-11-24 21:13:56.875 328 12501.50 44.33 55301.95 88888.00 2007-11-24 21:13:57.000 328 12501.40 44.30 55301.95 88888.00 2007-11-24 21:13:57.125 328 12501.42 44.30 55301.97 88888.00 2007-11-24 21:13:57.250 328 12501.48 44.27 55301.97 88888.00 2007-11-24 21:13:57.375 328 12501.52 44.27 55302.00 88888.00 2007-11-24 21:13:57.500 328 12501.52 44.27 55301.97 88888.00 2007-11-24 21:13:57.625 328 12501.45 44.27 55301.97 88888.00 2007-11-24 21:13:57.750 328 12501.45 44.25 55301.97 88888.00 2007-11-24 21:13:57.875 328 12501.50 44.27 55301.97 88888.00 2007-11-24 21:13:58.000 328 12501.50 44.27 55301.97 88888.00 2007-11-24 21:13:58.125 328 12501.42 44.25 55302.03 88888.00 2007-11-24 21:13:58.250 328 12501.35 44.20 55302.05 88888.00 2007-11-24 21:13:58.375 328 12501.35 44.20 55302.05 88888.00 2007-11-24 21:13:58.500 328 12501.40 44.20 55302.05 88888.00 2007-11-24 21:13:58.625 328 12501.38 44.17 55302.03 88888.00 2007-11-24 21:13:58.750 328 12501.38 44.23 55302.05 88888.00 2007-11-24 21:13:58.875 328 12501.35 44.20 55302.03 88888.00 2007-11-24 21:13:59.000 328 12501.38 44.20 55302.00 88888.00 2007-11-24 21:13:59.125 328 12501.35 44.20 55302.03 88888.00 2007-11-24 21:13:59.250 328 12501.35 44.15 55302.07 88888.00 2007-11-24 21:13:59.375 328 12501.42 44.17 55302.07 88888.00 2007-11-24 21:13:59.500 328 12501.45 44.15 55302.05 88888.00 2007-11-24 21:13:59.625 328 12501.48 44.15 55302.05 88888.00 2007-11-24 21:13:59.750 328 12501.40 44.17 55302.07 88888.00 2007-11-24 21:13:59.875 328 12501.35 44.17 55302.03 88888.00 2007-11-24 21:14:00.000 328 12501.38 44.15 55302.05 88888.00 2007-11-24 21:14:00.125 328 12501.38 44.15 55302.10 88888.00 2007-11-24 21:14:00.250 328 12501.27 44.10 55302.07 88888.00 2007-11-24 21:14:00.375 328 12501.30 44.12 55302.07 88888.00 2007-11-24 21:14:00.500 328 12501.20 44.12 55302.03 88888.00 2007-11-24 21:14:00.625 328 12501.25 44.12 55302.07 88888.00 2007-11-24 21:14:00.750 328 12501.23 44.15 55302.03 88888.00 2007-11-24 21:14:00.875 328 12501.25 44.12 55302.07 88888.00 2007-11-24 21:14:01.000 328 12501.25 44.10 55302.05 88888.00 2007-11-24 21:14:01.125 328 12501.25 44.12 55302.10 88888.00 2007-11-24 21:14:01.250 328 12501.20 44.08 55302.10 88888.00 2007-11-24 21:14:01.375 328 12501.20 44.05 55302.10 88888.00 2007-11-24 21:14:01.500 328 12501.17 44.08 55302.10 88888.00 2007-11-24 21:14:01.625 328 12501.15 44.10 55302.10 88888.00 2007-11-24 21:14:01.750 328 12501.10 44.10 55302.15 88888.00 2007-11-24 21:14:01.875 328 12501.12 44.10 55302.15 88888.00 2007-11-24 21:14:02.000 328 12501.20 44.08 55302.07 88888.00 2007-11-24 21:14:02.125 328 12501.20 44.10 55302.12 88888.00 2007-11-24 21:14:02.250 328 12501.15 44.08 55302.15 88888.00 2007-11-24 21:14:02.375 328 12501.10 44.10 55302.12 88888.00 2007-11-24 21:14:02.500 328 12501.05 44.10 55302.15 88888.00 2007-11-24 21:14:02.625 328 12501.00 44.12 55302.12 88888.00 2007-11-24 21:14:02.750 328 12500.98 44.10 55302.12 88888.00 2007-11-24 21:14:02.875 328 12501.00 44.12 55302.10 88888.00 2007-11-24 21:14:03.000 328 12501.02 44.12 55302.10 88888.00 2007-11-24 21:14:03.125 328 12501.00 44.12 55302.15 88888.00 2007-11-24 21:14:03.250 328 12500.95 44.12 55302.10 88888.00 2007-11-24 21:14:03.375 328 12500.95 44.12 55302.12 88888.00 2007-11-24 21:14:03.500 328 12500.95 44.17 55302.15 88888.00 2007-11-24 21:14:03.625 328 12500.92 44.20 55302.18 88888.00 2007-11-24 21:14:03.750 328 12500.98 44.12 55302.15 88888.00 2007-11-24 21:14:03.875 328 12501.00 44.15 55302.12 88888.00 2007-11-24 21:14:04.000 328 12501.00 44.15 55302.10 88888.00 2007-11-24 21:14:04.125 328 12500.90 44.17 55302.15 88888.00 2007-11-24 21:14:04.250 328 12500.88 44.20 55302.10 88888.00 2007-11-24 21:14:04.375 328 12500.90 44.17 55302.18 88888.00 2007-11-24 21:14:04.500 328 12500.88 44.17 55302.18 88888.00 2007-11-24 21:14:04.625 328 12500.88 44.12 55302.18 88888.00 2007-11-24 21:14:04.750 328 12500.85 44.12 55302.15 88888.00 2007-11-24 21:14:04.875 328 12500.83 44.15 55302.12 88888.00 2007-11-24 21:14:05.000 328 12500.77 44.17 55302.15 88888.00 2007-11-24 21:14:05.125 328 12500.73 44.20 55302.15 88888.00 2007-11-24 21:14:05.250 328 12500.67 44.23 55302.18 88888.00 2007-11-24 21:14:05.375 328 12500.65 44.20 55302.15 88888.00 2007-11-24 21:14:05.500 328 12500.62 44.17 55302.15 88888.00 2007-11-24 21:14:05.625 328 12500.67 44.25 55302.18 88888.00 2007-11-24 21:14:05.750 328 12500.62 44.25 55302.15 88888.00 2007-11-24 21:14:05.875 328 12500.62 44.25 55302.18 88888.00 2007-11-24 21:14:06.000 328 12500.62 44.23 55302.18 88888.00 2007-11-24 21:14:06.125 328 12500.62 44.25 55302.20 88888.00 2007-11-24 21:14:06.250 328 12500.65 44.25 55302.20 88888.00 2007-11-24 21:14:06.375 328 12500.65 44.27 55302.22 88888.00 2007-11-24 21:14:06.500 328 12500.62 44.27 55302.22 88888.00 2007-11-24 21:14:06.625 328 12500.60 44.25 55302.20 88888.00 2007-11-24 21:14:06.750 328 12500.58 44.27 55302.18 88888.00 2007-11-24 21:14:06.875 328 12500.55 44.25 55302.18 88888.00 2007-11-24 21:14:07.000 328 12500.48 44.25 55302.22 88888.00 2007-11-24 21:14:07.125 328 12500.48 44.30 55302.22 88888.00 2007-11-24 21:14:07.250 328 12500.48 44.30 55302.25 88888.00 2007-11-24 21:14:07.375 328 12500.48 44.30 55302.22 88888.00 2007-11-24 21:14:07.500 328 12500.38 44.27 55302.25 88888.00 2007-11-24 21:14:07.625 328 12500.33 44.27 55302.25 88888.00 2007-11-24 21:14:07.750 328 12500.30 44.33 55302.22 88888.00 2007-11-24 21:14:07.875 328 12500.33 44.33 55302.25 88888.00 2007-11-24 21:14:08.000 328 12500.35 44.33 55302.22 88888.00 2007-11-24 21:14:08.125 328 12500.38 44.35 55302.20 88888.00 2007-11-24 21:14:08.250 328 12500.27 44.30 55302.25 88888.00 2007-11-24 21:14:08.375 328 12500.27 44.33 55302.25 88888.00 2007-11-24 21:14:08.500 328 12500.30 44.35 55302.25 88888.00 2007-11-24 21:14:08.625 328 12500.33 44.35 55302.28 88888.00 2007-11-24 21:14:08.750 328 12500.30 44.35 55302.30 88888.00 2007-11-24 21:14:08.875 328 12500.25 44.35 55302.25 88888.00 2007-11-24 21:14:09.000 328 12500.17 44.38 55302.28 88888.00 2007-11-24 21:14:09.125 328 12500.12 44.38 55302.30 88888.00 2007-11-24 21:14:09.250 328 12500.15 44.35 55302.30 88888.00 2007-11-24 21:14:09.375 328 12500.17 44.35 55302.30 88888.00 2007-11-24 21:14:09.500 328 12500.17 44.38 55302.30 88888.00 2007-11-24 21:14:09.625 328 12500.20 44.40 55302.30 88888.00 2007-11-24 21:14:09.750 328 12500.12 44.38 55302.30 88888.00 2007-11-24 21:14:09.875 328 12500.12 44.35 55302.28 88888.00 2007-11-24 21:14:10.000 328 12500.20 44.40 55302.25 88888.00 2007-11-24 21:14:10.125 328 12500.15 44.38 55302.25 88888.00 2007-11-24 21:14:10.250 328 12500.08 44.38 55302.25 88888.00 2007-11-24 21:14:10.375 328 12500.10 44.40 55302.28 88888.00 2007-11-24 21:14:10.500 328 12500.05 44.42 55302.28 88888.00 2007-11-24 21:14:10.625 328 12500.05 44.45 55302.25 88888.00 2007-11-24 21:14:10.750 328 12500.08 44.40 55302.30 88888.00 2007-11-24 21:14:10.875 328 12500.02 44.35 55302.28 88888.00 2007-11-24 21:14:11.000 328 12500.02 44.40 55302.28 88888.00 2007-11-24 21:14:11.125 328 12500.02 44.42 55302.28 88888.00 2007-11-24 21:14:11.250 328 12500.02 44.45 55302.30 88888.00 2007-11-24 21:14:11.375 328 12500.08 44.45 55302.28 88888.00 2007-11-24 21:14:11.500 328 12500.05 44.45 55302.35 88888.00 2007-11-24 21:14:11.625 328 12500.00 44.45 55302.38 88888.00 2007-11-24 21:14:11.750 328 12500.05 44.45 55302.35 88888.00 2007-11-24 21:14:11.875 328 12500.08 44.48 55302.32 88888.00 2007-11-24 21:14:12.000 328 12499.98 44.45 55302.32 88888.00 2007-11-24 21:14:12.125 328 12499.90 44.45 55302.30 88888.00 2007-11-24 21:14:12.250 328 12499.90 44.48 55302.35 88888.00 2007-11-24 21:14:12.375 328 12499.98 44.50 55302.38 88888.00 2007-11-24 21:14:12.500 328 12499.95 44.50 55302.38 88888.00 2007-11-24 21:14:12.625 328 12499.90 44.50 55302.40 88888.00 2007-11-24 21:14:12.750 328 12499.90 44.50 55302.38 88888.00 2007-11-24 21:14:12.875 328 12499.95 44.52 55302.38 88888.00 2007-11-24 21:14:13.000 328 12499.95 44.52 55302.38 88888.00 2007-11-24 21:14:13.125 328 12499.92 44.50 55302.35 88888.00 2007-11-24 21:14:13.250 328 12499.88 44.52 55302.35 88888.00 2007-11-24 21:14:13.375 328 12499.83 44.55 55302.35 88888.00 2007-11-24 21:14:13.500 328 12499.83 44.58 55302.38 88888.00 2007-11-24 21:14:13.625 328 12499.85 44.58 55302.35 88888.00 2007-11-24 21:14:13.750 328 12499.80 44.55 55302.32 88888.00 2007-11-24 21:14:13.875 328 12499.80 44.58 55302.32 88888.00 2007-11-24 21:14:14.000 328 12499.83 44.58 55302.32 88888.00 2007-11-24 21:14:14.125 328 12499.83 44.58 55302.35 88888.00 2007-11-24 21:14:14.250 328 12499.75 44.58 55302.28 88888.00 2007-11-24 21:14:14.375 328 12499.77 44.62 55302.30 88888.00 2007-11-24 21:14:14.500 328 12499.75 44.60 55302.30 88888.00 2007-11-24 21:14:14.625 328 12499.77 44.62 55302.35 88888.00 2007-11-24 21:14:14.750 328 12499.77 44.58 55302.30 88888.00 2007-11-24 21:14:14.875 328 12499.73 44.58 55302.30 88888.00 2007-11-24 21:14:15.000 328 12499.70 44.60 55302.28 88888.00 2007-11-24 21:14:15.125 328 12499.73 44.60 55302.28 88888.00 2007-11-24 21:14:15.250 328 12499.73 44.58 55302.28 88888.00 2007-11-24 21:14:15.375 328 12499.75 44.60 55302.28 88888.00 2007-11-24 21:14:15.500 328 12499.77 44.62 55302.30 88888.00 2007-11-24 21:14:15.625 328 12499.77 44.62 55302.35 88888.00 2007-11-24 21:14:15.750 328 12499.70 44.62 55302.30 88888.00 2007-11-24 21:14:15.875 328 12499.67 44.65 55302.30 88888.00 2007-11-24 21:14:16.000 328 12499.62 44.67 55302.30 88888.00 2007-11-24 21:14:16.125 328 12499.62 44.65 55302.32 88888.00 2007-11-24 21:14:16.250 328 12499.65 44.67 55302.32 88888.00 2007-11-24 21:14:16.375 328 12499.67 44.65 55302.30 88888.00 2007-11-24 21:14:16.500 328 12499.70 44.67 55302.28 88888.00 2007-11-24 21:14:16.625 328 12499.77 44.70 55302.28 88888.00 2007-11-24 21:14:16.750 328 12499.80 44.70 55302.30 88888.00 2007-11-24 21:14:16.875 328 12499.85 44.70 55302.32 88888.00 2007-11-24 21:14:17.000 328 12499.77 44.65 55302.32 88888.00 2007-11-24 21:14:17.125 328 12499.77 44.65 55302.35 88888.00 2007-11-24 21:14:17.250 328 12499.77 44.67 55302.35 88888.00 2007-11-24 21:14:17.375 328 12499.70 44.67 55302.38 88888.00 2007-11-24 21:14:17.500 328 12499.67 44.75 55302.32 88888.00 2007-11-24 21:14:17.625 328 12499.75 44.75 55302.32 88888.00 2007-11-24 21:14:17.750 328 12499.80 44.73 55302.32 88888.00 2007-11-24 21:14:17.875 328 12499.77 44.75 55302.35 88888.00 2007-11-24 21:14:18.000 328 12499.73 44.73 55302.35 88888.00 2007-11-24 21:14:18.125 328 12499.75 44.73 55302.35 88888.00 2007-11-24 21:14:18.250 328 12499.70 44.70 55302.28 88888.00 2007-11-24 21:14:18.375 328 12499.75 44.73 55302.28 88888.00 2007-11-24 21:14:18.500 328 12499.77 44.70 55302.25 88888.00 2007-11-24 21:14:18.625 328 12499.80 44.73 55302.30 88888.00 2007-11-24 21:14:18.750 328 12499.80 44.73 55302.30 88888.00 2007-11-24 21:14:18.875 328 12499.75 44.70 55302.28 88888.00 2007-11-24 21:14:19.000 328 12499.73 44.67 55302.28 88888.00 2007-11-24 21:14:19.125 328 12499.75 44.75 55302.25 88888.00 2007-11-24 21:14:19.250 328 12499.73 44.73 55302.28 88888.00 2007-11-24 21:14:19.375 328 12499.75 44.73 55302.25 88888.00 2007-11-24 21:14:19.500 328 12499.75 44.73 55302.28 88888.00 2007-11-24 21:14:19.625 328 12499.70 44.73 55302.28 88888.00 2007-11-24 21:14:19.750 328 12499.70 44.73 55302.30 88888.00 2007-11-24 21:14:19.875 328 12499.73 44.75 55302.28 88888.00 2007-11-24 21:14:20.000 328 12499.67 44.77 55302.25 88888.00 2007-11-24 21:14:20.125 328 12499.67 44.77 55302.30 88888.00 2007-11-24 21:14:20.250 328 12499.70 44.77 55302.35 88888.00 2007-11-24 21:14:20.375 328 12499.75 44.77 55302.30 88888.00 2007-11-24 21:14:20.500 328 12499.70 44.80 55302.30 88888.00 2007-11-24 21:14:20.625 328 12499.75 44.80 55302.25 88888.00 2007-11-24 21:14:20.750 328 12499.77 44.80 55302.22 88888.00 2007-11-24 21:14:20.875 328 12499.77 44.80 55302.28 88888.00 2007-11-24 21:14:21.000 328 12499.77 44.83 55302.20 88888.00 2007-11-24 21:14:21.125 328 12499.75 44.80 55302.28 88888.00 2007-11-24 21:14:21.250 328 12499.75 44.80 55302.28 88888.00 2007-11-24 21:14:21.375 328 12499.73 44.80 55302.28 88888.00 2007-11-24 21:14:21.500 328 12499.75 44.83 55302.28 88888.00 2007-11-24 21:14:21.625 328 12499.80 44.83 55302.25 88888.00 2007-11-24 21:14:21.750 328 12499.80 44.83 55302.25 88888.00 2007-11-24 21:14:21.875 328 12499.80 44.80 55302.25 88888.00 2007-11-24 21:14:22.000 328 12499.83 44.83 55302.22 88888.00 2007-11-24 21:14:22.125 328 12499.88 44.83 55302.25 88888.00 2007-11-24 21:14:22.250 328 12499.83 44.83 55302.28 88888.00 2007-11-24 21:14:22.375 328 12499.80 44.83 55302.25 88888.00 2007-11-24 21:14:22.500 328 12499.83 44.83 55302.25 88888.00 2007-11-24 21:14:22.625 328 12499.90 44.85 55302.22 88888.00 2007-11-24 21:14:22.750 328 12499.90 44.88 55302.25 88888.00 2007-11-24 21:14:22.875 328 12499.83 44.85 55302.22 88888.00 2007-11-24 21:14:23.000 328 12499.83 44.88 55302.22 88888.00 2007-11-24 21:14:23.125 328 12499.83 44.88 55302.25 88888.00 2007-11-24 21:14:23.250 328 12499.83 44.88 55302.22 88888.00 2007-11-24 21:14:23.375 328 12499.80 44.88 55302.18 88888.00 2007-11-24 21:14:23.500 328 12499.83 44.90 55302.22 88888.00 2007-11-24 21:14:23.625 328 12499.98 44.92 55302.20 88888.00 2007-11-24 21:14:23.750 328 12499.98 44.88 55302.20 88888.00 2007-11-24 21:14:23.875 328 12500.00 44.88 55302.20 88888.00 2007-11-24 21:14:24.000 328 12499.92 44.88 55302.18 88888.00 2007-11-24 21:14:24.125 328 12499.88 44.90 55302.15 88888.00 2007-11-24 21:14:24.250 328 12499.83 44.92 55302.15 88888.00 2007-11-24 21:14:24.375 328 12499.90 44.92 55302.15 88888.00 2007-11-24 21:14:24.500 328 12499.98 44.92 55302.20 88888.00 2007-11-24 21:14:24.625 328 12500.00 44.92 55302.20 88888.00 2007-11-24 21:14:24.750 328 12499.92 44.95 55302.20 88888.00 2007-11-24 21:14:24.875 328 12499.90 44.95 55302.20 88888.00 2007-11-24 21:14:25.000 328 12499.90 44.95 55302.20 88888.00 2007-11-24 21:14:25.125 328 12499.90 44.98 55302.18 88888.00 2007-11-24 21:14:25.250 328 12499.90 45.00 55302.18 88888.00 2007-11-24 21:14:25.375 328 12499.88 44.98 55302.20 88888.00 2007-11-24 21:14:25.500 328 12499.85 45.00 55302.22 88888.00 2007-11-24 21:14:25.625 328 12499.92 44.98 55302.22 88888.00 2007-11-24 21:14:25.750 328 12499.95 45.00 55302.20 88888.00 2007-11-24 21:14:25.875 328 12499.95 45.00 55302.15 88888.00 2007-11-24 21:14:26.000 328 12499.98 45.00 55302.15 88888.00 2007-11-24 21:14:26.125 328 12499.95 45.02 55302.18 88888.00 2007-11-24 21:14:26.250 328 12499.90 45.02 55302.15 88888.00 2007-11-24 21:14:26.375 328 12499.92 45.02 55302.18 88888.00 2007-11-24 21:14:26.500 328 12499.95 45.05 55302.18 88888.00 2007-11-24 21:14:26.625 328 12499.95 45.05 55302.15 88888.00 2007-11-24 21:14:26.750 328 12499.98 45.08 55302.15 88888.00 2007-11-24 21:14:26.875 328 12500.00 45.05 55302.15 88888.00 2007-11-24 21:14:27.000 328 12499.98 45.05 55302.12 88888.00 2007-11-24 21:14:27.125 328 12499.98 45.05 55302.15 88888.00 2007-11-24 21:14:27.250 328 12499.95 45.10 55302.15 88888.00 2007-11-24 21:14:27.375 328 12500.00 45.10 55302.15 88888.00 2007-11-24 21:14:27.500 328 12500.02 45.08 55302.15 88888.00 2007-11-24 21:14:27.625 328 12500.05 45.15 55302.18 88888.00 2007-11-24 21:14:27.750 328 12500.05 45.15 55302.20 88888.00 2007-11-24 21:14:27.875 328 12500.00 45.15 55302.15 88888.00 2007-11-24 21:14:28.000 328 12499.98 45.17 55302.15 88888.00 2007-11-24 21:14:28.125 328 12499.92 45.12 55302.15 88888.00 2007-11-24 21:14:28.250 328 12499.92 45.15 55302.18 88888.00 2007-11-24 21:14:28.375 328 12499.90 45.17 55302.18 88888.00 2007-11-24 21:14:28.500 328 12499.90 45.20 55302.18 88888.00 2007-11-24 21:14:28.625 328 12499.90 45.20 55302.15 88888.00 2007-11-24 21:14:28.750 328 12499.92 45.17 55302.12 88888.00 2007-11-24 21:14:28.875 328 12499.92 45.20 55302.15 88888.00 2007-11-24 21:14:29.000 328 12499.92 45.17 55302.10 88888.00 2007-11-24 21:14:29.125 328 12499.92 45.17 55302.15 88888.00 2007-11-24 21:14:29.250 328 12499.88 45.17 55302.18 88888.00 2007-11-24 21:14:29.375 328 12499.88 45.20 55302.12 88888.00 2007-11-24 21:14:29.500 328 12499.92 45.23 55302.15 88888.00 2007-11-24 21:14:29.625 328 12499.90 45.23 55302.12 88888.00 2007-11-24 21:14:29.750 328 12499.92 45.23 55302.15 88888.00 2007-11-24 21:14:29.875 328 12499.92 45.20 55302.15 88888.00 2007-11-24 21:14:30.000 328 12499.92 45.23 55302.12 88888.00 2007-11-24 21:14:30.125 328 12499.88 45.25 55302.15 88888.00 2007-11-24 21:14:30.250 328 12499.80 45.20 55302.18 88888.00 2007-11-24 21:14:30.375 328 12499.88 45.20 55302.18 88888.00 2007-11-24 21:14:30.500 328 12499.88 45.23 55302.18 88888.00 2007-11-24 21:14:30.625 328 12499.83 45.25 55302.20 88888.00 2007-11-24 21:14:30.750 328 12499.77 45.25 55302.18 88888.00 2007-11-24 21:14:30.875 328 12499.77 45.25 55302.15 88888.00 2007-11-24 21:14:31.000 328 12499.77 45.25 55302.18 88888.00 2007-11-24 21:14:31.125 328 12499.75 45.25 55302.15 88888.00 2007-11-24 21:14:31.250 328 12499.75 45.27 55302.18 88888.00 2007-11-24 21:14:31.375 328 12499.75 45.27 55302.15 88888.00 2007-11-24 21:14:31.500 328 12499.80 45.25 55302.12 88888.00 2007-11-24 21:14:31.625 328 12499.85 45.25 55302.12 88888.00 2007-11-24 21:14:31.750 328 12499.80 45.27 55302.10 88888.00 2007-11-24 21:14:31.875 328 12499.75 45.27 55302.12 88888.00 2007-11-24 21:14:32.000 328 12499.73 45.27 55302.12 88888.00 2007-11-24 21:14:32.125 328 12499.70 45.27 55302.10 88888.00 2007-11-24 21:14:32.250 328 12499.73 45.27 55302.10 88888.00 2007-11-24 21:14:32.375 328 12499.73 45.27 55302.10 88888.00 2007-11-24 21:14:32.500 328 12499.73 45.30 55302.10 88888.00 2007-11-24 21:14:32.625 328 12499.70 45.30 55302.10 88888.00 2007-11-24 21:14:32.750 328 12499.73 45.33 55302.10 88888.00 2007-11-24 21:14:32.875 328 12499.73 45.35 55302.12 88888.00 2007-11-24 21:14:33.000 328 12499.75 45.35 55302.10 88888.00 2007-11-24 21:14:33.125 328 12499.67 45.30 55302.12 88888.00 2007-11-24 21:14:33.250 328 12499.65 45.30 55302.10 88888.00 2007-11-24 21:14:33.375 328 12499.65 45.30 55302.12 88888.00 2007-11-24 21:14:33.500 328 12499.65 45.33 55302.10 88888.00 2007-11-24 21:14:33.625 328 12499.60 45.33 55302.07 88888.00 2007-11-24 21:14:33.750 328 12499.62 45.35 55302.12 88888.00 2007-11-24 21:14:33.875 328 12499.60 45.38 55302.15 88888.00 2007-11-24 21:14:34.000 328 12499.58 45.35 55302.12 88888.00 2007-11-24 21:14:34.125 328 12499.60 45.33 55302.07 88888.00 2007-11-24 21:14:34.250 328 12499.62 45.35 55302.12 88888.00 2007-11-24 21:14:34.375 328 12499.60 45.33 55302.15 88888.00 2007-11-24 21:14:34.500 328 12499.60 45.33 55302.18 88888.00 2007-11-24 21:14:34.625 328 12499.60 45.35 55302.15 88888.00 2007-11-24 21:14:34.750 328 12499.55 45.33 55302.10 88888.00 2007-11-24 21:14:34.875 328 12499.52 45.30 55302.07 88888.00 2007-11-24 21:14:35.000 328 12499.52 45.33 55302.10 88888.00 2007-11-24 21:14:35.125 328 12499.58 45.33 55302.15 88888.00 2007-11-24 21:14:35.250 328 12499.58 45.33 55302.18 88888.00 2007-11-24 21:14:35.375 328 12499.62 45.33 55302.12 88888.00 2007-11-24 21:14:35.500 328 12499.60 45.33 55302.15 88888.00 2007-11-24 21:14:35.625 328 12499.60 45.27 55302.12 88888.00 2007-11-24 21:14:35.750 328 12499.55 45.25 55302.10 88888.00 2007-11-24 21:14:35.875 328 12499.52 45.30 55302.10 88888.00 2007-11-24 21:14:36.000 328 12499.58 45.27 55302.10 88888.00 2007-11-24 21:14:36.125 328 12499.55 45.30 55302.15 88888.00 2007-11-24 21:14:36.250 328 12499.52 45.23 55302.15 88888.00 2007-11-24 21:14:36.375 328 12499.50 45.25 55302.18 88888.00 2007-11-24 21:14:36.500 328 12499.52 45.27 55302.20 88888.00 2007-11-24 21:14:36.625 328 12499.50 45.27 55302.18 88888.00 2007-11-24 21:14:36.750 328 12499.50 45.27 55302.18 88888.00 2007-11-24 21:14:36.875 328 12499.50 45.27 55302.18 88888.00 2007-11-24 21:14:37.000 328 12499.52 45.25 55302.18 88888.00 2007-11-24 21:14:37.125 328 12499.58 45.23 55302.18 88888.00 2007-11-24 21:14:37.250 328 12499.50 45.23 55302.15 88888.00 2007-11-24 21:14:37.375 328 12499.55 45.23 55302.15 88888.00 2007-11-24 21:14:37.500 328 12499.55 45.23 55302.15 88888.00 2007-11-24 21:14:37.625 328 12499.62 45.23 55302.18 88888.00 2007-11-24 21:14:37.750 328 12499.62 45.23 55302.15 88888.00 2007-11-24 21:14:37.875 328 12499.52 45.17 55302.15 88888.00 2007-11-24 21:14:38.000 328 12499.45 45.17 55302.15 88888.00 2007-11-24 21:14:38.125 328 12499.52 45.17 55302.15 88888.00 2007-11-24 21:14:38.250 328 12499.52 45.20 55302.20 88888.00 2007-11-24 21:14:38.375 328 12499.52 45.23 55302.18 88888.00 2007-11-24 21:14:38.500 328 12499.50 45.17 55302.15 88888.00 2007-11-24 21:14:38.625 328 12499.52 45.20 55302.18 88888.00 2007-11-24 21:14:38.750 328 12499.55 45.15 55302.15 88888.00 2007-11-24 21:14:38.875 328 12499.50 45.12 55302.15 88888.00 2007-11-24 21:14:39.000 328 12499.50 45.15 55302.12 88888.00 2007-11-24 21:14:39.125 328 12499.58 45.15 55302.18 88888.00 2007-11-24 21:14:39.250 328 12499.60 45.12 55302.15 88888.00 2007-11-24 21:14:39.375 328 12499.58 45.10 55302.15 88888.00 2007-11-24 21:14:39.500 328 12499.50 45.10 55302.18 88888.00 2007-11-24 21:14:39.625 328 12499.55 45.12 55302.18 88888.00 2007-11-24 21:14:39.750 328 12499.55 45.10 55302.15 88888.00 2007-11-24 21:14:39.875 328 12499.55 45.08 55302.18 88888.00 2007-11-24 21:14:40.000 328 12499.58 45.05 55302.15 88888.00 2007-11-24 21:14:40.125 328 12499.55 45.02 55302.18 88888.00 2007-11-24 21:14:40.250 328 12499.55 45.05 55302.15 88888.00 2007-11-24 21:14:40.375 328 12499.55 45.02 55302.12 88888.00 2007-11-24 21:14:40.500 328 12499.52 45.05 55302.12 88888.00 2007-11-24 21:14:40.625 328 12499.58 45.02 55302.15 88888.00 2007-11-24 21:14:40.750 328 12499.58 45.02 55302.15 88888.00 2007-11-24 21:14:40.875 328 12499.65 45.05 55302.20 88888.00 2007-11-24 21:14:41.000 328 12499.62 45.02 55302.20 88888.00 2007-11-24 21:14:41.125 328 12499.60 45.02 55302.18 88888.00 2007-11-24 21:14:41.250 328 12499.58 45.00 55302.18 88888.00 2007-11-24 21:14:41.375 328 12499.60 44.95 55302.20 88888.00 2007-11-24 21:14:41.500 328 12499.62 44.98 55302.18 88888.00 2007-11-24 21:14:41.625 328 12499.62 44.98 55302.20 88888.00 2007-11-24 21:14:41.750 328 12499.60 44.98 55302.18 88888.00 2007-11-24 21:14:41.875 328 12499.67 44.95 55302.12 88888.00 2007-11-24 21:14:42.000 328 12499.67 44.92 55302.10 88888.00 2007-11-24 21:14:42.125 328 12499.67 44.95 55302.15 88888.00 2007-11-24 21:14:42.250 328 12499.73 44.95 55302.20 88888.00 2007-11-24 21:14:42.375 328 12499.77 44.95 55302.15 88888.00 2007-11-24 21:14:42.500 328 12499.80 44.95 55302.18 88888.00 2007-11-24 21:14:42.625 328 12499.75 44.92 55302.12 88888.00 2007-11-24 21:14:42.750 328 12499.67 44.90 55302.12 88888.00 2007-11-24 21:14:42.875 328 12499.70 44.90 55302.15 88888.00 2007-11-24 21:14:43.000 328 12499.77 44.90 55302.15 88888.00 2007-11-24 21:14:43.125 328 12499.83 44.92 55302.18 88888.00 2007-11-24 21:14:43.250 328 12499.77 44.88 55302.15 88888.00 2007-11-24 21:14:43.375 328 12499.83 44.90 55302.12 88888.00 2007-11-24 21:14:43.500 328 12499.88 44.88 55302.15 88888.00 2007-11-24 21:14:43.625 328 12499.85 44.88 55302.18 88888.00 2007-11-24 21:14:43.750 328 12499.83 44.85 55302.15 88888.00 2007-11-24 21:14:43.875 328 12499.88 44.88 55302.15 88888.00 2007-11-24 21:14:44.000 328 12499.88 44.85 55302.15 88888.00 2007-11-24 21:14:44.125 328 12499.90 44.85 55302.10 88888.00 2007-11-24 21:14:44.250 328 12499.90 44.85 55302.12 88888.00 2007-11-24 21:14:44.375 328 12499.88 44.85 55302.12 88888.00 2007-11-24 21:14:44.500 328 12499.92 44.83 55302.12 88888.00 2007-11-24 21:14:44.625 328 12499.92 44.83 55302.12 88888.00 2007-11-24 21:14:44.750 328 12499.85 44.83 55302.10 88888.00 2007-11-24 21:14:44.875 328 12499.88 44.80 55302.10 88888.00 2007-11-24 21:14:45.000 328 12499.90 44.80 55302.15 88888.00 2007-11-24 21:14:45.125 328 12499.88 44.80 55302.15 88888.00 2007-11-24 21:14:45.250 328 12499.92 44.77 55302.18 88888.00 2007-11-24 21:14:45.375 328 12499.95 44.80 55302.12 88888.00 2007-11-24 21:14:45.500 328 12500.02 44.80 55302.10 88888.00 2007-11-24 21:14:45.625 328 12499.98 44.77 55302.07 88888.00 2007-11-24 21:14:45.750 328 12499.98 44.80 55302.15 88888.00 2007-11-24 21:14:45.875 328 12500.05 44.77 55302.12 88888.00 2007-11-24 21:14:46.000 328 12500.10 44.80 55302.12 88888.00 2007-11-24 21:14:46.125 328 12500.08 44.77 55302.15 88888.00 2007-11-24 21:14:46.250 328 12500.02 44.77 55302.15 88888.00 2007-11-24 21:14:46.375 328 12500.00 44.77 55302.15 88888.00 2007-11-24 21:14:46.500 328 12500.02 44.80 55302.18 88888.00 2007-11-24 21:14:46.625 328 12500.10 44.77 55302.15 88888.00 2007-11-24 21:14:46.750 328 12500.10 44.80 55302.15 88888.00 2007-11-24 21:14:46.875 328 12500.05 44.70 55302.07 88888.00 2007-11-24 21:14:47.000 328 12500.02 44.70 55302.10 88888.00 2007-11-24 21:14:47.125 328 12500.05 44.70 55302.15 88888.00 2007-11-24 21:14:47.250 328 12500.10 44.73 55302.12 88888.00 2007-11-24 21:14:47.375 328 12500.17 44.73 55302.12 88888.00 2007-11-24 21:14:47.500 328 12500.23 44.75 55302.12 88888.00 2007-11-24 21:14:47.625 328 12500.15 44.77 55302.15 88888.00 2007-11-24 21:14:47.750 328 12500.10 44.77 55302.10 88888.00 2007-11-24 21:14:47.875 328 12500.12 44.75 55302.10 88888.00 2007-11-24 21:14:48.000 328 12500.10 44.75 55302.10 88888.00 2007-11-24 21:14:48.125 328 12500.15 44.75 55302.07 88888.00 2007-11-24 21:14:48.250 328 12500.17 44.75 55302.10 88888.00 2007-11-24 21:14:48.375 328 12500.17 44.77 55302.15 88888.00 2007-11-24 21:14:48.500 328 12500.20 44.73 55302.12 88888.00 2007-11-24 21:14:48.625 328 12500.25 44.75 55302.12 88888.00 2007-11-24 21:14:48.750 328 12500.23 44.75 55302.12 88888.00 2007-11-24 21:14:48.875 328 12500.15 44.75 55302.15 88888.00 2007-11-24 21:14:49.000 328 12500.15 44.77 55302.10 88888.00 2007-11-24 21:14:49.125 328 12500.15 44.77 55302.12 88888.00 2007-11-24 21:14:49.250 328 12500.15 44.77 55302.10 88888.00 2007-11-24 21:14:49.375 328 12500.15 44.77 55302.12 88888.00 2007-11-24 21:14:49.500 328 12500.08 44.77 55302.15 88888.00 2007-11-24 21:14:49.625 328 12500.10 44.77 55302.12 88888.00 2007-11-24 21:14:49.750 328 12500.15 44.77 55302.07 88888.00 2007-11-24 21:14:49.875 328 12500.12 44.80 55302.10 88888.00 2007-11-24 21:14:50.000 328 12500.12 44.77 55302.10 88888.00 2007-11-24 21:14:50.125 328 12500.05 44.83 55302.12 88888.00 2007-11-24 21:14:50.250 328 12500.02 44.80 55302.18 88888.00 2007-11-24 21:14:50.375 328 12500.02 44.83 55302.18 88888.00 2007-11-24 21:14:50.500 328 12499.95 44.85 55302.18 88888.00 2007-11-24 21:14:50.625 328 12499.98 44.83 55302.15 88888.00 2007-11-24 21:14:50.750 328 12500.02 44.80 55302.12 88888.00 2007-11-24 21:14:50.875 328 12499.98 44.80 55302.15 88888.00 2007-11-24 21:14:51.000 328 12500.02 44.83 55302.10 88888.00 2007-11-24 21:14:51.125 328 12500.02 44.83 55302.12 88888.00 2007-11-24 21:14:51.250 328 12500.08 44.83 55302.12 88888.00 2007-11-24 21:14:51.375 328 12500.05 44.83 55302.07 88888.00 2007-11-24 21:14:51.500 328 12500.08 44.80 55302.10 88888.00 2007-11-24 21:14:51.625 328 12500.10 44.85 55302.10 88888.00 2007-11-24 21:14:51.750 328 12500.12 44.88 55302.12 88888.00 2007-11-24 21:14:51.875 328 12500.10 44.90 55302.10 88888.00 2007-11-24 21:14:52.000 328 12500.02 44.88 55302.12 88888.00 2007-11-24 21:14:52.125 328 12499.98 44.88 55302.10 88888.00 2007-11-24 21:14:52.250 328 12499.90 44.88 55302.15 88888.00 2007-11-24 21:14:52.375 328 12499.92 44.90 55302.18 88888.00 2007-11-24 21:14:52.500 328 12499.95 44.90 55302.15 88888.00 2007-11-24 21:14:52.625 328 12499.95 44.88 55302.12 88888.00 2007-11-24 21:14:52.750 328 12499.90 44.85 55302.07 88888.00 2007-11-24 21:14:52.875 328 12499.92 44.88 55302.10 88888.00 2007-11-24 21:14:53.000 328 12499.92 44.88 55302.07 88888.00 2007-11-24 21:14:53.125 328 12499.88 44.90 55302.07 88888.00 2007-11-24 21:14:53.250 328 12499.77 44.90 55302.15 88888.00 2007-11-24 21:14:53.375 328 12499.80 44.90 55302.10 88888.00 2007-11-24 21:14:53.500 328 12499.75 44.92 55302.10 88888.00 2007-11-24 21:14:53.625 328 12499.77 44.90 55302.10 88888.00 2007-11-24 21:14:53.750 328 12499.83 44.90 55302.10 88888.00 2007-11-24 21:14:53.875 328 12499.83 44.88 55302.10 88888.00 2007-11-24 21:14:54.000 328 12499.67 44.90 55302.07 88888.00 2007-11-24 21:14:54.125 328 12499.65 44.92 55302.10 88888.00 2007-11-24 21:14:54.250 328 12499.67 44.92 55302.10 88888.00 2007-11-24 21:14:54.375 328 12499.70 44.92 55302.12 88888.00 2007-11-24 21:14:54.500 328 12499.70 44.90 55302.07 88888.00 2007-11-24 21:14:54.625 328 12499.65 44.92 55302.10 88888.00 2007-11-24 21:14:54.750 328 12499.65 44.92 55302.12 88888.00 2007-11-24 21:14:54.875 328 12499.60 44.92 55302.12 88888.00 2007-11-24 21:14:55.000 328 12499.55 44.92 55302.12 88888.00 2007-11-24 21:14:55.125 328 12499.52 44.92 55302.10 88888.00 2007-11-24 21:14:55.250 328 12499.50 44.92 55302.12 88888.00 2007-11-24 21:14:55.375 328 12499.55 44.95 55302.10 88888.00 2007-11-24 21:14:55.500 328 12499.55 44.95 55302.15 88888.00 2007-11-24 21:14:55.625 328 12499.48 44.95 55302.18 88888.00 2007-11-24 21:14:55.750 328 12499.45 44.95 55302.18 88888.00 2007-11-24 21:14:55.875 328 12499.52 44.92 55302.15 88888.00 2007-11-24 21:14:56.000 328 12499.45 44.90 55302.15 88888.00 2007-11-24 21:14:56.125 328 12499.38 44.92 55302.10 88888.00 2007-11-24 21:14:56.250 328 12499.35 44.90 55302.15 88888.00 2007-11-24 21:14:56.375 328 12499.33 44.90 55302.12 88888.00 2007-11-24 21:14:56.500 328 12499.30 44.92 55302.12 88888.00 2007-11-24 21:14:56.625 328 12499.30 44.90 55302.15 88888.00 2007-11-24 21:14:56.750 328 12499.35 44.88 55302.12 88888.00 2007-11-24 21:14:56.875 328 12499.38 44.90 55302.12 88888.00 2007-11-24 21:14:57.000 328 12499.30 44.90 55302.12 88888.00 2007-11-24 21:14:57.125 328 12499.23 44.90 55302.18 88888.00 2007-11-24 21:14:57.250 328 12499.20 44.88 55302.20 88888.00 2007-11-24 21:14:57.375 328 12499.17 44.88 55302.18 88888.00 2007-11-24 21:14:57.500 328 12499.17 44.88 55302.12 88888.00 2007-11-24 21:14:57.625 328 12499.17 44.90 55302.18 88888.00 2007-11-24 21:14:57.750 328 12499.17 44.92 55302.18 88888.00 2007-11-24 21:14:57.875 328 12499.12 44.90 55302.20 88888.00 2007-11-24 21:14:58.000 328 12499.12 44.92 55302.20 88888.00 2007-11-24 21:14:58.125 328 12499.17 44.88 55302.20 88888.00 2007-11-24 21:14:58.250 328 12499.17 44.88 55302.22 88888.00 2007-11-24 21:14:58.375 328 12499.15 44.88 55302.18 88888.00 2007-11-24 21:14:58.500 328 12499.12 44.85 55302.22 88888.00 2007-11-24 21:14:58.625 328 12499.12 44.90 55302.20 88888.00 2007-11-24 21:14:58.750 328 12499.10 44.90 55302.28 88888.00 2007-11-24 21:14:58.875 328 12499.05 44.90 55302.28 88888.00 2007-11-24 21:14:59.000 328 12499.00 44.90 55302.28 88888.00 2007-11-24 21:14:59.125 328 12498.98 44.90 55302.28 88888.00 2007-11-24 21:14:59.250 328 12498.98 44.88 55302.22 88888.00 2007-11-24 21:14:59.375 328 12499.00 44.88 55302.22 88888.00 2007-11-24 21:14:59.500 328 12499.05 44.85 55302.25 88888.00 2007-11-24 21:14:59.625 328 12499.05 44.83 55302.28 88888.00 2007-11-24 21:14:59.750 328 12498.98 44.83 55302.28 88888.00 2007-11-24 21:14:59.875 328 12498.95 44.85 55302.28 88888.00 2007-11-24 21:15:00.000 328 12498.95 44.85 55302.30 88888.00 2007-11-24 21:15:00.125 328 12498.95 44.83 55302.30 88888.00 2007-11-24 21:15:00.250 328 12498.88 44.80 55302.30 88888.00 2007-11-24 21:15:00.375 328 12498.90 44.80 55302.30 88888.00 2007-11-24 21:15:00.500 328 12498.90 44.85 55302.28 88888.00 2007-11-24 21:15:00.625 328 12498.88 44.83 55302.28 88888.00 2007-11-24 21:15:00.750 328 12498.90 44.83 55302.30 88888.00 2007-11-24 21:15:00.875 328 12498.98 44.83 55302.28 88888.00 2007-11-24 21:15:01.000 328 12498.90 44.77 55302.25 88888.00 2007-11-24 21:15:01.125 328 12498.85 44.77 55302.30 88888.00 2007-11-24 21:15:01.250 328 12498.77 44.77 55302.32 88888.00 2007-11-24 21:15:01.375 328 12498.73 44.77 55302.30 88888.00 2007-11-24 21:15:01.500 328 12498.75 44.77 55302.32 88888.00 2007-11-24 21:15:01.625 328 12498.80 44.77 55302.32 88888.00 2007-11-24 21:15:01.750 328 12498.83 44.77 55302.30 88888.00 2007-11-24 21:15:01.875 328 12498.83 44.77 55302.32 88888.00 2007-11-24 21:15:02.000 328 12498.77 44.77 55302.30 88888.00 2007-11-24 21:15:02.125 328 12498.80 44.75 55302.30 88888.00 2007-11-24 21:15:02.250 328 12498.77 44.75 55302.35 88888.00 2007-11-24 21:15:02.375 328 12498.75 44.73 55302.35 88888.00 2007-11-24 21:15:02.500 328 12498.75 44.73 55302.35 88888.00 2007-11-24 21:15:02.625 328 12498.75 44.75 55302.30 88888.00 2007-11-24 21:15:02.750 328 12498.73 44.75 55302.32 88888.00 2007-11-24 21:15:02.875 328 12498.75 44.77 55302.38 88888.00 2007-11-24 21:15:03.000 328 12498.77 44.77 55302.35 88888.00 2007-11-24 21:15:03.125 328 12498.77 44.75 55302.35 88888.00 2007-11-24 21:15:03.250 328 12498.77 44.75 55302.32 88888.00 2007-11-24 21:15:03.375 328 12498.73 44.77 55302.38 88888.00 2007-11-24 21:15:03.500 328 12498.73 44.75 55302.38 88888.00 2007-11-24 21:15:03.625 328 12498.73 44.75 55302.35 88888.00 2007-11-24 21:15:03.750 328 12498.67 44.73 55302.32 88888.00 2007-11-24 21:15:03.875 328 12498.70 44.70 55302.30 88888.00 2007-11-24 21:15:04.000 328 12498.67 44.73 55302.28 88888.00 2007-11-24 21:15:04.125 328 12498.62 44.73 55302.35 88888.00 2007-11-24 21:15:04.250 328 12498.62 44.70 55302.38 88888.00 2007-11-24 21:15:04.375 328 12498.67 44.73 55302.35 88888.00 2007-11-24 21:15:04.500 328 12498.67 44.75 55302.38 88888.00 2007-11-24 21:15:04.625 328 12498.73 44.75 55302.35 88888.00 2007-11-24 21:15:04.750 328 12498.70 44.75 55302.38 88888.00 2007-11-24 21:15:04.875 328 12498.62 44.75 55302.35 88888.00 2007-11-24 21:15:05.000 328 12498.62 44.73 55302.35 88888.00 2007-11-24 21:15:05.125 328 12498.58 44.73 55302.38 88888.00 2007-11-24 21:15:05.250 328 12498.52 44.70 55302.38 88888.00 2007-11-24 21:15:05.375 328 12498.60 44.70 55302.38 88888.00 2007-11-24 21:15:05.500 328 12498.58 44.70 55302.35 88888.00 2007-11-24 21:15:05.625 328 12498.50 44.75 55302.35 88888.00 2007-11-24 21:15:05.750 328 12498.50 44.73 55302.38 88888.00 2007-11-24 21:15:05.875 328 12498.52 44.73 55302.35 88888.00 2007-11-24 21:15:06.000 328 12498.50 44.70 55302.32 88888.00 2007-11-24 21:15:06.125 328 12498.48 44.73 55302.32 88888.00 2007-11-24 21:15:06.250 328 12498.45 44.73 55302.35 88888.00 2007-11-24 21:15:06.375 328 12498.48 44.73 55302.32 88888.00 2007-11-24 21:15:06.500 328 12498.48 44.73 55302.28 88888.00 2007-11-24 21:15:06.625 328 12498.50 44.73 55302.30 88888.00 2007-11-24 21:15:06.750 328 12498.48 44.73 55302.32 88888.00 2007-11-24 21:15:06.875 328 12498.52 44.75 55302.32 88888.00 2007-11-24 21:15:07.000 328 12498.55 44.73 55302.30 88888.00 2007-11-24 21:15:07.125 328 12498.52 44.73 55302.30 88888.00 2007-11-24 21:15:07.250 328 12498.50 44.70 55302.28 88888.00 2007-11-24 21:15:07.375 328 12498.55 44.73 55302.30 88888.00 2007-11-24 21:15:07.500 328 12498.58 44.73 55302.28 88888.00 2007-11-24 21:15:07.625 328 12498.65 44.73 55302.28 88888.00 2007-11-24 21:15:07.750 328 12498.67 44.75 55302.32 88888.00 2007-11-24 21:15:07.875 328 12498.60 44.73 55302.30 88888.00 2007-11-24 21:15:08.000 328 12498.58 44.75 55302.32 88888.00 2007-11-24 21:15:08.125 328 12498.58 44.70 55302.35 88888.00 2007-11-24 21:15:08.250 328 12498.55 44.70 55302.32 88888.00 2007-11-24 21:15:08.375 328 12498.60 44.70 55302.25 88888.00 2007-11-24 21:15:08.500 328 12498.60 44.67 55302.25 88888.00 2007-11-24 21:15:08.625 328 12498.60 44.70 55302.32 88888.00 2007-11-24 21:15:08.750 328 12498.60 44.73 55302.28 88888.00 2007-11-24 21:15:08.875 328 12498.62 44.70 55302.28 88888.00 2007-11-24 21:15:09.000 328 12498.67 44.67 55302.28 88888.00 2007-11-24 21:15:09.125 328 12498.70 44.67 55302.30 88888.00 2007-11-24 21:15:09.250 328 12498.60 44.62 55302.28 88888.00 2007-11-24 21:15:09.375 328 12498.62 44.60 55302.25 88888.00 2007-11-24 21:15:09.500 328 12498.62 44.65 55302.28 88888.00 2007-11-24 21:15:09.625 328 12498.65 44.67 55302.30 88888.00 2007-11-24 21:15:09.750 328 12498.58 44.65 55302.28 88888.00 2007-11-24 21:15:09.875 328 12498.60 44.65 55302.25 88888.00 2007-11-24 21:15:10.000 328 12498.55 44.62 55302.25 88888.00 2007-11-24 21:15:10.125 328 12498.55 44.62 55302.30 88888.00 2007-11-24 21:15:10.250 328 12498.52 44.62 55302.30 88888.00 2007-11-24 21:15:10.375 328 12498.50 44.62 55302.25 88888.00 2007-11-24 21:15:10.500 328 12498.52 44.62 55302.25 88888.00 2007-11-24 21:15:10.625 328 12498.58 44.65 55302.22 88888.00 2007-11-24 21:15:10.750 328 12498.62 44.62 55302.22 88888.00 2007-11-24 21:15:10.875 328 12498.65 44.58 55302.25 88888.00 2007-11-24 21:15:11.000 328 12498.62 44.55 55302.25 88888.00 2007-11-24 21:15:11.125 328 12498.60 44.60 55302.28 88888.00 2007-11-24 21:15:11.250 328 12498.65 44.55 55302.30 88888.00 2007-11-24 21:15:11.375 328 12498.70 44.52 55302.28 88888.00 2007-11-24 21:15:11.500 328 12498.70 44.48 55302.28 88888.00 2007-11-24 21:15:11.625 328 12498.73 44.55 55302.28 88888.00 2007-11-24 21:15:11.750 328 12498.73 44.52 55302.22 88888.00 2007-11-24 21:15:11.875 328 12498.70 44.48 55302.22 88888.00 2007-11-24 21:15:12.000 328 12498.70 44.45 55302.20 88888.00 2007-11-24 21:15:12.125 328 12498.67 44.48 55302.22 88888.00 2007-11-24 21:15:12.250 328 12498.62 44.45 55302.22 88888.00 2007-11-24 21:15:12.375 328 12498.65 44.45 55302.22 88888.00 2007-11-24 21:15:12.500 328 12498.67 44.45 55302.20 88888.00 2007-11-24 21:15:12.625 328 12498.67 44.42 55302.20 88888.00 2007-11-24 21:15:12.750 328 12498.75 44.42 55302.20 88888.00 2007-11-24 21:15:12.875 328 12498.73 44.38 55302.18 88888.00 2007-11-24 21:15:13.000 328 12498.73 44.38 55302.18 88888.00 2007-11-24 21:15:13.125 328 12498.70 44.33 55302.18 88888.00 2007-11-24 21:15:13.250 328 12498.75 44.33 55302.18 88888.00 2007-11-24 21:15:13.375 328 12498.83 44.33 55302.20 88888.00 2007-11-24 21:15:13.500 328 12498.85 44.30 55302.22 88888.00 2007-11-24 21:15:13.625 328 12498.77 44.27 55302.25 88888.00 2007-11-24 21:15:13.750 328 12498.77 44.25 55302.22 88888.00 2007-11-24 21:15:13.875 328 12498.83 44.27 55302.20 88888.00 2007-11-24 21:15:14.000 328 12498.85 44.20 55302.18 88888.00 2007-11-24 21:15:14.125 328 12498.88 44.23 55302.18 88888.00 2007-11-24 21:15:14.250 328 12498.85 44.20 55302.20 88888.00 2007-11-24 21:15:14.375 328 12498.85 44.17 55302.18 88888.00 2007-11-24 21:15:14.500 328 12498.83 44.17 55302.20 88888.00 2007-11-24 21:15:14.625 328 12498.83 44.17 55302.20 88888.00 2007-11-24 21:15:14.750 328 12498.90 44.15 55302.20 88888.00 2007-11-24 21:15:14.875 328 12498.98 44.10 55302.18 88888.00 2007-11-24 21:15:15.000 328 12498.98 44.08 55302.15 88888.00 2007-11-24 21:15:15.125 328 12498.92 44.05 55302.22 88888.00 2007-11-24 21:15:15.250 328 12498.90 44.02 55302.20 88888.00 2007-11-24 21:15:15.375 328 12498.92 44.05 55302.22 88888.00 2007-11-24 21:15:15.500 328 12499.00 44.05 55302.20 88888.00 2007-11-24 21:15:15.625 328 12499.02 44.02 55302.18 88888.00 2007-11-24 21:15:15.750 328 12498.98 44.02 55302.15 88888.00 2007-11-24 21:15:15.875 328 12499.00 44.00 55302.15 88888.00 2007-11-24 21:15:16.000 328 12499.10 43.98 55302.12 88888.00 2007-11-24 21:15:16.125 328 12499.17 43.98 55302.18 88888.00 2007-11-24 21:15:16.250 328 12499.17 43.92 55302.18 88888.00 2007-11-24 21:15:16.375 328 12499.15 43.92 55302.18 88888.00 2007-11-24 21:15:16.500 328 12499.15 43.90 55302.15 88888.00 2007-11-24 21:15:16.625 328 12499.15 43.85 55302.12 88888.00 2007-11-24 21:15:16.750 328 12499.20 43.85 55302.15 88888.00 2007-11-24 21:15:16.875 328 12499.23 43.85 55302.18 88888.00 2007-11-24 21:15:17.000 328 12499.25 43.80 55302.18 88888.00 2007-11-24 21:15:17.125 328 12499.20 43.80 55302.22 88888.00 2007-11-24 21:15:17.250 328 12499.17 43.77 55302.18 88888.00 2007-11-24 21:15:17.375 328 12499.15 43.75 55302.12 88888.00 2007-11-24 21:15:17.500 328 12499.15 43.75 55302.12 88888.00 2007-11-24 21:15:17.625 328 12499.20 43.73 55302.10 88888.00 2007-11-24 21:15:17.750 328 12499.25 43.73 55302.12 88888.00 2007-11-24 21:15:17.875 328 12499.27 43.75 55302.10 88888.00 2007-11-24 21:15:18.000 328 12499.25 43.70 55302.12 88888.00 2007-11-24 21:15:18.125 328 12499.20 43.67 55302.12 88888.00 2007-11-24 21:15:18.250 328 12499.20 43.65 55302.18 88888.00 2007-11-24 21:15:18.375 328 12499.27 43.65 55302.15 88888.00 2007-11-24 21:15:18.500 328 12499.38 43.67 55302.15 88888.00 2007-11-24 21:15:18.625 328 12499.38 43.62 55302.12 88888.00 2007-11-24 21:15:18.750 328 12499.38 43.62 55302.10 88888.00 2007-11-24 21:15:18.875 328 12499.38 43.62 55302.07 88888.00 2007-11-24 21:15:19.000 328 12499.35 43.58 55302.12 88888.00 2007-11-24 21:15:19.125 328 12499.30 43.55 55302.10 88888.00 2007-11-24 21:15:19.250 328 12499.30 43.52 55302.07 88888.00 2007-11-24 21:15:19.375 328 12499.33 43.58 55302.12 88888.00 2007-11-24 21:15:19.500 328 12499.33 43.55 55302.10 88888.00 2007-11-24 21:15:19.625 328 12499.33 43.55 55302.07 88888.00 2007-11-24 21:15:19.750 328 12499.35 43.55 55302.07 88888.00 2007-11-24 21:15:19.875 328 12499.40 43.52 55302.07 88888.00 2007-11-24 21:15:20.000 328 12499.48 43.52 55302.07 88888.00 2007-11-24 21:15:20.125 328 12499.50 43.52 55302.05 88888.00 2007-11-24 21:15:20.250 328 12499.42 43.48 55302.05 88888.00 2007-11-24 21:15:20.375 328 12499.38 43.50 55302.00 88888.00 2007-11-24 21:15:20.500 328 12499.40 43.50 55302.00 88888.00 2007-11-24 21:15:20.625 328 12499.45 43.50 55302.03 88888.00 2007-11-24 21:15:20.750 328 12499.50 43.50 55302.03 88888.00 2007-11-24 21:15:20.875 328 12499.58 43.50 55302.03 88888.00 2007-11-24 21:15:21.000 328 12499.58 43.45 55302.03 88888.00 2007-11-24 21:15:21.125 328 12499.62 43.45 55302.03 88888.00 2007-11-24 21:15:21.250 328 12499.60 43.42 55302.03 88888.00 2007-11-24 21:15:21.375 328 12499.67 43.45 55302.05 88888.00 2007-11-24 21:15:21.500 328 12499.73 43.48 55302.03 88888.00 2007-11-24 21:15:21.625 328 12499.70 43.45 55302.03 88888.00 2007-11-24 21:15:21.750 328 12499.70 43.48 55302.03 88888.00 2007-11-24 21:15:21.875 328 12499.67 43.45 55302.00 88888.00 2007-11-24 21:15:22.000 328 12499.70 43.45 55301.97 88888.00 2007-11-24 21:15:22.125 328 12499.70 43.42 55301.97 88888.00 2007-11-24 21:15:22.250 328 12499.67 43.38 55301.97 88888.00 2007-11-24 21:15:22.375 328 12499.70 43.35 55301.97 88888.00 2007-11-24 21:15:22.500 328 12499.73 43.38 55302.00 88888.00 2007-11-24 21:15:22.625 328 12499.83 43.38 55301.95 88888.00 2007-11-24 21:15:22.750 328 12499.88 43.38 55301.95 88888.00 2007-11-24 21:15:22.875 328 12499.80 43.38 55301.93 88888.00 2007-11-24 21:15:23.000 328 12499.77 43.33 55301.93 88888.00 2007-11-24 21:15:23.125 328 12499.88 43.30 55301.93 88888.00 2007-11-24 21:15:23.250 328 12499.88 43.27 55301.90 88888.00 2007-11-24 21:15:23.375 328 12499.88 43.30 55301.90 88888.00 2007-11-24 21:15:23.500 328 12499.95 43.33 55301.93 88888.00 2007-11-24 21:15:23.625 328 12499.88 43.33 55301.88 88888.00 2007-11-24 21:15:23.750 328 12499.85 43.33 55301.93 88888.00 2007-11-24 21:15:23.875 328 12499.95 43.30 55301.93 88888.00 2007-11-24 21:15:24.000 328 12499.95 43.30 55301.93 88888.00 2007-11-24 21:15:24.125 328 12499.92 43.33 55301.90 88888.00 2007-11-24 21:15:24.250 328 12499.88 43.33 55301.88 88888.00 2007-11-24 21:15:24.375 328 12499.92 43.33 55301.90 88888.00 2007-11-24 21:15:24.500 328 12499.95 43.33 55301.93 88888.00 2007-11-24 21:15:24.625 328 12499.92 43.35 55301.90 88888.00 2007-11-24 21:15:24.750 328 12499.95 43.30 55301.90 88888.00 2007-11-24 21:15:24.875 328 12500.00 43.30 55301.90 88888.00 2007-11-24 21:15:25.000 328 12499.98 43.30 55301.93 88888.00 2007-11-24 21:15:25.125 328 12500.00 43.30 55301.90 88888.00 2007-11-24 21:15:25.250 328 12500.05 43.30 55301.90 88888.00 2007-11-24 21:15:25.375 328 12500.05 43.30 55301.88 88888.00 2007-11-24 21:15:25.500 328 12500.02 43.30 55301.85 88888.00 2007-11-24 21:15:25.625 328 12499.98 43.30 55301.88 88888.00 2007-11-24 21:15:25.750 328 12499.98 43.27 55301.85 88888.00 2007-11-24 21:15:25.875 328 12500.05 43.25 55301.88 88888.00 2007-11-24 21:15:26.000 328 12500.10 43.27 55301.88 88888.00 2007-11-24 21:15:26.125 328 12500.05 43.30 55301.88 88888.00 2007-11-24 21:15:26.250 328 12500.02 43.27 55301.88 88888.00 2007-11-24 21:15:26.375 328 12500.05 43.23 55301.90 88888.00 2007-11-24 21:15:26.500 328 12500.05 43.25 55301.85 88888.00 2007-11-24 21:15:26.625 328 12500.05 43.25 55301.82 88888.00 2007-11-24 21:15:26.750 328 12500.08 43.23 55301.82 88888.00 2007-11-24 21:15:26.875 328 12500.05 43.23 55301.82 88888.00 2007-11-24 21:15:27.000 328 12500.02 43.17 55301.78 88888.00 2007-11-24 21:15:27.125 328 12500.02 43.17 55301.82 88888.00 2007-11-24 21:15:27.250 328 12500.02 43.17 55301.82 88888.00 2007-11-24 21:15:27.375 328 12500.10 43.20 55301.78 88888.00 2007-11-24 21:15:27.500 328 12500.15 43.20 55301.78 88888.00 2007-11-24 21:15:27.625 328 12500.08 43.20 55301.82 88888.00 2007-11-24 21:15:27.750 328 12500.08 43.20 55301.82 88888.00 2007-11-24 21:15:27.875 328 12500.05 43.17 55301.82 88888.00 2007-11-24 21:15:28.000 328 12500.10 43.15 55301.80 88888.00 2007-11-24 21:15:28.125 328 12500.12 43.12 55301.78 88888.00 2007-11-24 21:15:28.250 328 12500.10 43.15 55301.80 88888.00 2007-11-24 21:15:28.375 328 12500.17 43.15 55301.80 88888.00 2007-11-24 21:15:28.500 328 12500.23 43.10 55301.78 88888.00 2007-11-24 21:15:28.625 328 12500.20 43.12 55301.78 88888.00 2007-11-24 21:15:28.750 328 12500.15 43.12 55301.78 88888.00 2007-11-24 21:15:28.875 328 12500.12 43.10 55301.80 88888.00 2007-11-24 21:15:29.000 328 12500.17 43.08 55301.80 88888.00 2007-11-24 21:15:29.125 328 12500.20 43.05 55301.78 88888.00 2007-11-24 21:15:29.250 328 12500.12 43.08 55301.80 88888.00 2007-11-24 21:15:29.375 328 12500.12 43.08 55301.82 88888.00 2007-11-24 21:15:29.500 328 12500.15 43.08 55301.82 88888.00 2007-11-24 21:15:29.625 328 12500.15 43.02 55301.80 88888.00 2007-11-24 21:15:29.750 328 12500.12 43.02 55301.80 88888.00 2007-11-24 21:15:29.875 328 12500.12 43.05 55301.78 88888.00 2007-11-24 21:15:30.000 328 12500.23 42.98 55301.78 88888.00 2007-11-24 21:15:30.125 328 12500.30 43.00 55301.72 88888.00 2007-11-24 21:15:30.250 328 12500.27 43.00 55301.75 88888.00 2007-11-24 21:15:30.375 328 12500.27 43.00 55301.75 88888.00 2007-11-24 21:15:30.500 328 12500.33 43.00 55301.75 88888.00 2007-11-24 21:15:30.625 328 12500.25 42.98 55301.72 88888.00 2007-11-24 21:15:30.750 328 12500.25 42.98 55301.78 88888.00 2007-11-24 21:15:30.875 328 12500.17 42.95 55301.75 88888.00 2007-11-24 21:15:31.000 328 12500.23 42.88 55301.72 88888.00 2007-11-24 21:15:31.125 328 12500.25 42.88 55301.72 88888.00 2007-11-24 21:15:31.250 328 12500.25 42.88 55301.72 88888.00 2007-11-24 21:15:31.375 328 12500.30 42.90 55301.72 88888.00 2007-11-24 21:15:31.500 328 12500.33 42.90 55301.75 88888.00 2007-11-24 21:15:31.625 328 12500.33 42.90 55301.72 88888.00 2007-11-24 21:15:31.750 328 12500.33 42.88 55301.70 88888.00 2007-11-24 21:15:31.875 328 12500.35 42.80 55301.70 88888.00 2007-11-24 21:15:32.000 328 12500.38 42.83 55301.68 88888.00 2007-11-24 21:15:32.125 328 12500.40 42.83 55301.68 88888.00 2007-11-24 21:15:32.250 328 12500.45 42.80 55301.70 88888.00 2007-11-24 21:15:32.375 328 12500.45 42.77 55301.72 88888.00 2007-11-24 21:15:32.500 328 12500.40 42.77 55301.70 88888.00 2007-11-24 21:15:32.625 328 12500.42 42.75 55301.70 88888.00 2007-11-24 21:15:32.750 328 12500.45 42.77 55301.68 88888.00 2007-11-24 21:15:32.875 328 12500.45 42.75 55301.70 88888.00 2007-11-24 21:15:33.000 328 12500.40 42.75 55301.70 88888.00 2007-11-24 21:15:33.125 328 12500.38 42.70 55301.70 88888.00 2007-11-24 21:15:33.250 328 12500.38 42.70 55301.68 88888.00 2007-11-24 21:15:33.375 328 12500.38 42.70 55301.68 88888.00 2007-11-24 21:15:33.500 328 12500.40 42.70 55301.68 88888.00 2007-11-24 21:15:33.625 328 12500.48 42.70 55301.72 88888.00 2007-11-24 21:15:33.750 328 12500.58 42.67 55301.65 88888.00 2007-11-24 21:15:33.875 328 12500.58 42.67 55301.65 88888.00 2007-11-24 21:15:34.000 328 12500.55 42.65 55301.65 88888.00 2007-11-24 21:15:34.125 328 12500.58 42.65 55301.68 88888.00 2007-11-24 21:15:34.250 328 12500.58 42.62 55301.62 88888.00 2007-11-24 21:15:34.375 328 12500.52 42.65 55301.65 88888.00 2007-11-24 21:15:34.500 328 12500.48 42.65 55301.65 88888.00 2007-11-24 21:15:34.625 328 12500.48 42.62 55301.68 88888.00 2007-11-24 21:15:34.750 328 12500.48 42.62 55301.68 88888.00 2007-11-24 21:15:34.875 328 12500.45 42.60 55301.68 88888.00 2007-11-24 21:15:35.000 328 12500.50 42.60 55301.68 88888.00 2007-11-24 21:15:35.125 328 12500.50 42.58 55301.68 88888.00 2007-11-24 21:15:35.250 328 12500.50 42.60 55301.62 88888.00 2007-11-24 21:15:35.375 328 12500.52 42.60 55301.62 88888.00 2007-11-24 21:15:35.500 328 12500.62 42.58 55301.62 88888.00 2007-11-24 21:15:35.625 328 12500.65 42.58 55301.65 88888.00 2007-11-24 21:15:35.750 328 12500.73 42.55 55301.62 88888.00 2007-11-24 21:15:35.875 328 12500.73 42.52 55301.60 88888.00 2007-11-24 21:15:36.000 328 12500.75 42.50 55301.60 88888.00 2007-11-24 21:15:36.125 328 12500.70 42.50 55301.60 88888.00 2007-11-24 21:15:36.250 328 12500.70 42.50 55301.62 88888.00 2007-11-24 21:15:36.375 328 12500.75 42.50 55301.62 88888.00 2007-11-24 21:15:36.500 328 12500.80 42.50 55301.57 88888.00 2007-11-24 21:15:36.625 328 12500.80 42.50 55301.57 88888.00 2007-11-24 21:15:36.750 328 12500.75 42.50 55301.57 88888.00 2007-11-24 21:15:36.875 328 12500.75 42.48 55301.57 88888.00 2007-11-24 21:15:37.000 328 12500.73 42.48 55301.55 88888.00 2007-11-24 21:15:37.125 328 12500.83 42.45 55301.57 88888.00 2007-11-24 21:15:37.250 328 12500.88 42.45 55301.57 88888.00 2007-11-24 21:15:37.375 328 12500.90 42.48 55301.60 88888.00 2007-11-24 21:15:37.500 328 12500.92 42.48 55301.57 88888.00 2007-11-24 21:15:37.625 328 12500.90 42.45 55301.60 88888.00 2007-11-24 21:15:37.750 328 12500.92 42.48 55301.60 88888.00 2007-11-24 21:15:37.875 328 12500.92 42.45 55301.60 88888.00 2007-11-24 21:15:38.000 328 12500.95 42.42 55301.53 88888.00 2007-11-24 21:15:38.125 328 12500.98 42.45 55301.55 88888.00 2007-11-24 21:15:38.250 328 12500.95 42.40 55301.55 88888.00 2007-11-24 21:15:38.375 328 12501.00 42.40 55301.57 88888.00 2007-11-24 21:15:38.500 328 12500.95 42.40 55301.57 88888.00 2007-11-24 21:15:38.625 328 12501.02 42.40 55301.57 88888.00 2007-11-24 21:15:38.750 328 12501.02 42.42 55301.55 88888.00 2007-11-24 21:15:38.875 328 12501.08 42.42 55301.57 88888.00 2007-11-24 21:15:39.000 328 12501.10 42.42 55301.55 88888.00 2007-11-24 21:15:39.125 328 12501.08 42.42 55301.55 88888.00 2007-11-24 21:15:39.250 328 12501.00 42.45 55301.55 88888.00 2007-11-24 21:15:39.375 328 12501.00 42.45 55301.50 88888.00 2007-11-24 21:15:39.500 328 12501.02 42.45 55301.50 88888.00 2007-11-24 21:15:39.625 328 12501.08 42.42 55301.50 88888.00 2007-11-24 21:15:39.750 328 12501.12 42.45 55301.50 88888.00 2007-11-24 21:15:39.875 328 12501.12 42.42 55301.50 88888.00 2007-11-24 21:15:40.000 328 12501.08 42.42 55301.53 88888.00 2007-11-24 21:15:40.125 328 12501.05 42.42 55301.53 88888.00 2007-11-24 21:15:40.250 328 12501.00 42.45 55301.55 88888.00 2007-11-24 21:15:40.375 328 12501.08 42.48 55301.53 88888.00 2007-11-24 21:15:40.500 328 12501.10 42.48 55301.53 88888.00 2007-11-24 21:15:40.625 328 12501.15 42.50 55301.53 88888.00 2007-11-24 21:15:40.750 328 12501.10 42.50 55301.53 88888.00 2007-11-24 21:15:40.875 328 12501.12 42.48 55301.50 88888.00 2007-11-24 21:15:41.000 328 12501.17 42.50 55301.50 88888.00 2007-11-24 21:15:41.125 328 12501.20 42.48 55301.50 88888.00 2007-11-24 21:15:41.250 328 12501.12 42.48 55301.50 88888.00 2007-11-24 21:15:41.375 328 12501.10 42.45 55301.45 88888.00 2007-11-24 21:15:41.500 328 12501.08 42.50 55301.43 88888.00 2007-11-24 21:15:41.625 328 12501.15 42.50 55301.47 88888.00 2007-11-24 21:15:41.750 328 12501.12 42.52 55301.47 88888.00 2007-11-24 21:15:41.875 328 12501.08 42.52 55301.47 88888.00 2007-11-24 21:15:42.000 328 12501.10 42.48 55301.43 88888.00 2007-11-24 21:15:42.125 328 12501.15 42.50 55301.43 88888.00 2007-11-24 21:15:42.250 328 12501.15 42.48 55301.43 88888.00 2007-11-24 21:15:42.375 328 12501.10 42.50 55301.45 88888.00 2007-11-24 21:15:42.500 328 12501.05 42.55 55301.45 88888.00 2007-11-24 21:15:42.625 328 12501.12 42.55 55301.40 88888.00 2007-11-24 21:15:42.750 328 12501.20 42.55 55301.40 88888.00 2007-11-24 21:15:42.875 328 12501.23 42.50 55301.43 88888.00 2007-11-24 21:15:43.000 328 12501.20 42.52 55301.38 88888.00 2007-11-24 21:15:43.125 328 12501.25 42.55 55301.43 88888.00 2007-11-24 21:15:43.250 328 12501.27 42.55 55301.40 88888.00 2007-11-24 21:15:43.375 328 12501.25 42.52 55301.40 88888.00 2007-11-24 21:15:43.500 328 12501.23 42.55 55301.40 88888.00 2007-11-24 21:15:43.625 328 12501.25 42.55 55301.40 88888.00 2007-11-24 21:15:43.750 328 12501.23 42.55 55301.43 88888.00 2007-11-24 21:15:43.875 328 12501.20 42.58 55301.38 88888.00 2007-11-24 21:15:44.000 328 12501.20 42.58 55301.38 88888.00 2007-11-24 21:15:44.125 328 12501.23 42.58 55301.38 88888.00 2007-11-24 21:15:44.250 328 12501.15 42.58 55301.40 88888.00 2007-11-24 21:15:44.375 328 12501.20 42.60 55301.38 88888.00 2007-11-24 21:15:44.500 328 12501.20 42.62 55301.35 88888.00 2007-11-24 21:15:44.625 328 12501.15 42.62 55301.38 88888.00 2007-11-24 21:15:44.750 328 12501.15 42.65 55301.35 88888.00 2007-11-24 21:15:44.875 328 12501.25 42.65 55301.32 88888.00 2007-11-24 21:15:45.000 328 12501.27 42.65 55301.35 88888.00 2007-11-24 21:15:45.125 328 12501.25 42.62 55301.35 88888.00 2007-11-24 21:15:45.250 328 12501.23 42.65 55301.32 88888.00 2007-11-24 21:15:45.375 328 12501.25 42.65 55301.32 88888.00 2007-11-24 21:15:45.500 328 12501.23 42.67 55301.32 88888.00 2007-11-24 21:15:45.625 328 12501.17 42.67 55301.32 88888.00 2007-11-24 21:15:45.750 328 12501.15 42.67 55301.35 88888.00 2007-11-24 21:15:45.875 328 12501.17 42.67 55301.30 88888.00 2007-11-24 21:15:46.000 328 12501.20 42.70 55301.30 88888.00 2007-11-24 21:15:46.125 328 12501.12 42.70 55301.32 88888.00 2007-11-24 21:15:46.250 328 12501.08 42.73 55301.32 88888.00 2007-11-24 21:15:46.375 328 12501.12 42.70 55301.30 88888.00 2007-11-24 21:15:46.500 328 12501.15 42.67 55301.32 88888.00 2007-11-24 21:15:46.625 328 12501.10 42.67 55301.32 88888.00 2007-11-24 21:15:46.750 328 12501.08 42.67 55301.32 88888.00 2007-11-24 21:15:46.875 328 12501.15 42.67 55301.30 88888.00 2007-11-24 21:15:47.000 328 12501.17 42.70 55301.30 88888.00 2007-11-24 21:15:47.125 328 12501.12 42.70 55301.30 88888.00 2007-11-24 21:15:47.250 328 12501.17 42.67 55301.30 88888.00 2007-11-24 21:15:47.375 328 12501.20 42.67 55301.30 88888.00 2007-11-24 21:15:47.500 328 12501.17 42.73 55301.30 88888.00 2007-11-24 21:15:47.625 328 12501.12 42.77 55301.28 88888.00 2007-11-24 21:15:47.750 328 12501.02 42.73 55301.28 88888.00 2007-11-24 21:15:47.875 328 12501.00 42.70 55301.28 88888.00 2007-11-24 21:15:48.000 328 12501.02 42.75 55301.25 88888.00 2007-11-24 21:15:48.125 328 12500.98 42.73 55301.30 88888.00 2007-11-24 21:15:48.250 328 12501.00 42.73 55301.30 88888.00 2007-11-24 21:15:48.375 328 12501.02 42.73 55301.25 88888.00 2007-11-24 21:15:48.500 328 12501.00 42.70 55301.22 88888.00 2007-11-24 21:15:48.625 328 12501.00 42.73 55301.22 88888.00 2007-11-24 21:15:48.750 328 12500.98 42.73 55301.20 88888.00 2007-11-24 21:15:48.875 328 12500.95 42.70 55301.22 88888.00 2007-11-24 21:15:49.000 328 12500.95 42.67 55301.25 88888.00 2007-11-24 21:15:49.125 328 12500.90 42.65 55301.25 88888.00 2007-11-24 21:15:49.250 328 12500.92 42.67 55301.28 88888.00 2007-11-24 21:15:49.375 328 12500.95 42.73 55301.30 88888.00 2007-11-24 21:15:49.500 328 12500.92 42.73 55301.30 88888.00 2007-11-24 21:15:49.625 328 12500.92 42.70 55301.28 88888.00 2007-11-24 21:15:49.750 328 12500.90 42.70 55301.28 88888.00 2007-11-24 21:15:49.875 328 12500.85 42.70 55301.28 88888.00 2007-11-24 21:15:50.000 328 12500.80 42.67 55301.28 88888.00 2007-11-24 21:15:50.125 328 12500.80 42.65 55301.30 88888.00 2007-11-24 21:15:50.250 328 12500.73 42.65 55301.25 88888.00 2007-11-24 21:15:50.375 328 12500.73 42.70 55301.28 88888.00 2007-11-24 21:15:50.500 328 12500.70 42.67 55301.28 88888.00 2007-11-24 21:15:50.625 328 12500.77 42.62 55301.25 88888.00 2007-11-24 21:15:50.750 328 12500.85 42.62 55301.28 88888.00 2007-11-24 21:15:50.875 328 12500.88 42.65 55301.28 88888.00 2007-11-24 21:15:51.000 328 12500.88 42.62 55301.25 88888.00 2007-11-24 21:15:51.125 328 12500.83 42.60 55301.25 88888.00 2007-11-24 21:15:51.250 328 12500.80 42.58 55301.25 88888.00 2007-11-24 21:15:51.375 328 12500.80 42.60 55301.22 88888.00 2007-11-24 21:15:51.500 328 12500.77 42.62 55301.20 88888.00 2007-11-24 21:15:51.625 328 12500.75 42.60 55301.20 88888.00 2007-11-24 21:15:51.750 328 12500.73 42.60 55301.25 88888.00 2007-11-24 21:15:51.875 328 12500.67 42.60 55301.25 88888.00 2007-11-24 21:15:52.000 328 12500.67 42.58 55301.25 88888.00 2007-11-24 21:15:52.125 328 12500.73 42.55 55301.25 88888.00 2007-11-24 21:15:52.250 328 12500.70 42.52 55301.28 88888.00 2007-11-24 21:15:52.375 328 12500.70 42.52 55301.25 88888.00 2007-11-24 21:15:52.500 328 12500.70 42.58 55301.25 88888.00 2007-11-24 21:15:52.625 328 12500.75 42.58 55301.22 88888.00 2007-11-24 21:15:52.750 328 12500.85 42.58 55301.25 88888.00 2007-11-24 21:15:52.875 328 12500.83 42.52 55301.22 88888.00 2007-11-24 21:15:53.000 328 12500.80 42.52 55301.20 88888.00 2007-11-24 21:15:53.125 328 12500.80 42.52 55301.22 88888.00 2007-11-24 21:15:53.250 328 12500.75 42.50 55301.22 88888.00 2007-11-24 21:15:53.375 328 12500.75 42.50 55301.22 88888.00 2007-11-24 21:15:53.500 328 12500.65 42.52 55301.18 88888.00 2007-11-24 21:15:53.625 328 12500.62 42.52 55301.22 88888.00 2007-11-24 21:15:53.750 328 12500.62 42.52 55301.25 88888.00 2007-11-24 21:15:53.875 328 12500.62 42.48 55301.22 88888.00 2007-11-24 21:15:54.000 328 12500.62 42.48 55301.20 88888.00 2007-11-24 21:15:54.125 328 12500.60 42.50 55301.22 88888.00 2007-11-24 21:15:54.250 328 12500.60 42.50 55301.20 88888.00 2007-11-24 21:15:54.375 328 12500.60 42.50 55301.20 88888.00 2007-11-24 21:15:54.500 328 12500.58 42.50 55301.20 88888.00 2007-11-24 21:15:54.625 328 12500.62 42.50 55301.22 88888.00 2007-11-24 21:15:54.750 328 12500.62 42.45 55301.18 88888.00 2007-11-24 21:15:54.875 328 12500.60 42.45 55301.18 88888.00 2007-11-24 21:15:55.000 328 12500.55 42.45 55301.15 88888.00 2007-11-24 21:15:55.125 328 12500.55 42.45 55301.15 88888.00 2007-11-24 21:15:55.250 328 12500.60 42.45 55301.15 88888.00 2007-11-24 21:15:55.375 328 12500.60 42.45 55301.15 88888.00 2007-11-24 21:15:55.500 328 12500.58 42.45 55301.15 88888.00 2007-11-24 21:15:55.625 328 12500.60 42.48 55301.20 88888.00 2007-11-24 21:15:55.750 328 12500.58 42.48 55301.18 88888.00 2007-11-24 21:15:55.875 328 12500.58 42.48 55301.18 88888.00 2007-11-24 21:15:56.000 328 12500.58 42.45 55301.18 88888.00 2007-11-24 21:15:56.125 328 12500.58 42.45 55301.15 88888.00 2007-11-24 21:15:56.250 328 12500.52 42.45 55301.18 88888.00 2007-11-24 21:15:56.375 328 12500.52 42.45 55301.15 88888.00 2007-11-24 21:15:56.500 328 12500.50 42.45 55301.15 88888.00 2007-11-24 21:15:56.625 328 12500.55 42.48 55301.12 88888.00 2007-11-24 21:15:56.750 328 12500.50 42.45 55301.12 88888.00 2007-11-24 21:15:56.875 328 12500.55 42.45 55301.15 88888.00 2007-11-24 21:15:57.000 328 12500.48 42.45 55301.10 88888.00 2007-11-24 21:15:57.125 328 12500.55 42.50 55301.12 88888.00 2007-11-24 21:15:57.250 328 12500.58 42.48 55301.10 88888.00 2007-11-24 21:15:57.375 328 12500.58 42.50 55301.12 88888.00 2007-11-24 21:15:57.500 328 12500.58 42.52 55301.12 88888.00 2007-11-24 21:15:57.625 328 12500.62 42.50 55301.07 88888.00 2007-11-24 21:15:57.750 328 12500.60 42.48 55301.10 88888.00 2007-11-24 21:15:57.875 328 12500.52 42.55 55301.10 88888.00 2007-11-24 21:15:58.000 328 12500.48 42.52 55301.12 88888.00 2007-11-24 21:15:58.125 328 12500.48 42.52 55301.10 88888.00 2007-11-24 21:15:58.250 328 12500.50 42.50 55301.05 88888.00 2007-11-24 21:15:58.375 328 12500.50 42.52 55301.07 88888.00 2007-11-24 21:15:58.500 328 12500.52 42.52 55301.07 88888.00 2007-11-24 21:15:58.625 328 12500.55 42.52 55301.05 88888.00 2007-11-24 21:15:58.750 328 12500.55 42.55 55301.07 88888.00 2007-11-24 21:15:58.875 328 12500.52 42.60 55301.07 88888.00 2007-11-24 21:15:59.000 328 12500.50 42.60 55301.05 88888.00 2007-11-24 21:15:59.125 328 12500.60 42.58 55301.05 88888.00 2007-11-24 21:15:59.250 328 12500.58 42.58 55301.07 88888.00 2007-11-24 21:15:59.375 328 12500.55 42.60 55301.03 88888.00 2007-11-24 21:15:59.500 328 12500.55 42.60 55301.00 88888.00 2007-11-24 21:15:59.625 328 12500.50 42.62 55301.03 88888.00 2007-11-24 21:15:59.750 328 12500.55 42.62 55301.00 88888.00 2007-11-24 21:15:59.875 328 12500.60 42.65 55301.00 88888.00 2007-11-24 21:16:00.000 328 12500.60 42.62 55301.00 88888.00 2007-11-24 21:16:00.125 328 12500.58 42.65 55301.00 88888.00 2007-11-24 21:16:00.250 328 12500.55 42.67 55300.97 88888.00 2007-11-24 21:16:00.375 328 12500.60 42.67 55300.97 88888.00 2007-11-24 21:16:00.500 328 12500.58 42.67 55301.00 88888.00 2007-11-24 21:16:00.625 328 12500.55 42.70 55300.97 88888.00 2007-11-24 21:16:00.750 328 12500.62 42.75 55301.00 88888.00 2007-11-24 21:16:00.875 328 12500.62 42.77 55300.97 88888.00 2007-11-24 21:16:01.000 328 12500.62 42.77 55300.95 88888.00 2007-11-24 21:16:01.125 328 12500.58 42.75 55300.93 88888.00 2007-11-24 21:16:01.250 328 12500.52 42.77 55300.95 88888.00 2007-11-24 21:16:01.375 328 12500.52 42.83 55300.97 88888.00 2007-11-24 21:16:01.500 328 12500.52 42.83 55300.95 88888.00 2007-11-24 21:16:01.625 328 12500.55 42.85 55300.95 88888.00 2007-11-24 21:16:01.750 328 12500.55 42.85 55300.95 88888.00 2007-11-24 21:16:01.875 328 12500.50 42.88 55300.95 88888.00 2007-11-24 21:16:02.000 328 12500.48 42.88 55300.93 88888.00 2007-11-24 21:16:02.125 328 12500.50 42.90 55300.93 88888.00 2007-11-24 21:16:02.250 328 12500.42 42.92 55300.93 88888.00 2007-11-24 21:16:02.375 328 12500.40 42.98 55300.93 88888.00 2007-11-24 21:16:02.500 328 12500.38 43.00 55300.90 88888.00 2007-11-24 21:16:02.625 328 12500.42 43.00 55300.93 88888.00 2007-11-24 21:16:02.750 328 12500.40 43.00 55300.90 88888.00 2007-11-24 21:16:02.875 328 12500.40 43.02 55300.90 88888.00 2007-11-24 21:16:03.000 328 12500.40 43.05 55300.88 88888.00 2007-11-24 21:16:03.125 328 12500.38 43.05 55300.88 88888.00 2007-11-24 21:16:03.250 328 12500.38 43.10 55300.85 88888.00 2007-11-24 21:16:03.375 328 12500.30 43.10 55300.85 88888.00 2007-11-24 21:16:03.500 328 12500.30 43.08 55300.85 88888.00 2007-11-24 21:16:03.625 328 12500.38 43.10 55300.88 88888.00 2007-11-24 21:16:03.750 328 12500.40 43.15 55300.88 88888.00 2007-11-24 21:16:03.875 328 12500.40 43.17 55300.85 88888.00 2007-11-24 21:16:04.000 328 12500.38 43.17 55300.82 88888.00 2007-11-24 21:16:04.125 328 12500.33 43.17 55300.80 88888.00 2007-11-24 21:16:04.250 328 12500.25 43.20 55300.82 88888.00 2007-11-24 21:16:04.375 328 12500.23 43.23 55300.82 88888.00 2007-11-24 21:16:04.500 328 12500.23 43.20 55300.85 88888.00 2007-11-24 21:16:04.625 328 12500.23 43.23 55300.82 88888.00 2007-11-24 21:16:04.750 328 12500.25 43.25 55300.80 88888.00 2007-11-24 21:16:04.875 328 12500.23 43.27 55300.82 88888.00 2007-11-24 21:16:05.000 328 12500.15 43.27 55300.80 88888.00 2007-11-24 21:16:05.125 328 12500.17 43.30 55300.80 88888.00 2007-11-24 21:16:05.250 328 12500.15 43.33 55300.80 88888.00 2007-11-24 21:16:05.375 328 12500.15 43.35 55300.78 88888.00 2007-11-24 21:16:05.500 328 12500.15 43.38 55300.80 88888.00 2007-11-24 21:16:05.625 328 12500.12 43.35 55300.82 88888.00 2007-11-24 21:16:05.750 328 12500.17 43.35 55300.80 88888.00 2007-11-24 21:16:05.875 328 12500.20 43.38 55300.82 88888.00 2007-11-24 21:16:06.000 328 12500.20 43.40 55300.80 88888.00 2007-11-24 21:16:06.125 328 12500.08 43.40 55300.80 88888.00 2007-11-24 21:16:06.250 328 12500.05 43.42 55300.80 88888.00 2007-11-24 21:16:06.375 328 12500.02 43.48 55300.78 88888.00 2007-11-24 21:16:06.500 328 12500.02 43.48 55300.80 88888.00 2007-11-24 21:16:06.625 328 12499.98 43.50 55300.80 88888.00 2007-11-24 21:16:06.750 328 12499.98 43.52 55300.78 88888.00 2007-11-24 21:16:06.875 328 12499.95 43.50 55300.80 88888.00 2007-11-24 21:16:07.000 328 12499.90 43.52 55300.80 88888.00 2007-11-24 21:16:07.125 328 12499.88 43.52 55300.80 88888.00 2007-11-24 21:16:07.250 328 12499.90 43.52 55300.80 88888.00 2007-11-24 21:16:07.375 328 12499.92 43.58 55300.80 88888.00 2007-11-24 21:16:07.500 328 12499.88 43.58 55300.78 88888.00 2007-11-24 21:16:07.625 328 12499.80 43.58 55300.75 88888.00 2007-11-24 21:16:07.750 328 12499.80 43.60 55300.82 88888.00 2007-11-24 21:16:07.875 328 12499.85 43.58 55300.80 88888.00 2007-11-24 21:16:08.000 328 12499.85 43.62 55300.80 88888.00 2007-11-24 21:16:08.125 328 12499.75 43.62 55300.78 88888.00 2007-11-24 21:16:08.250 328 12499.65 43.62 55300.78 88888.00 2007-11-24 21:16:08.375 328 12499.62 43.65 55300.78 88888.00 2007-11-24 21:16:08.500 328 12499.58 43.67 55300.75 88888.00 2007-11-24 21:16:08.625 328 12499.58 43.70 55300.78 88888.00 2007-11-24 21:16:08.750 328 12499.62 43.73 55300.80 88888.00 2007-11-24 21:16:08.875 328 12499.62 43.70 55300.78 88888.00 2007-11-24 21:16:09.000 328 12499.58 43.70 55300.78 88888.00 2007-11-24 21:16:09.125 328 12499.42 43.70 55300.78 88888.00 2007-11-24 21:16:09.250 328 12499.38 43.73 55300.78 88888.00 2007-11-24 21:16:09.375 328 12499.42 43.73 55300.78 88888.00 2007-11-24 21:16:09.500 328 12499.48 43.75 55300.78 88888.00 2007-11-24 21:16:09.625 328 12499.48 43.75 55300.78 88888.00 2007-11-24 21:16:09.750 328 12499.48 43.75 55300.80 88888.00 2007-11-24 21:16:09.875 328 12499.48 43.75 55300.82 88888.00 2007-11-24 21:16:10.000 328 12499.40 43.77 55300.80 88888.00 2007-11-24 21:16:10.125 328 12499.33 43.75 55300.80 88888.00 2007-11-24 21:16:10.250 328 12499.27 43.75 55300.78 88888.00 2007-11-24 21:16:10.375 328 12499.27 43.75 55300.78 88888.00 2007-11-24 21:16:10.500 328 12499.23 43.73 55300.80 88888.00 2007-11-24 21:16:10.625 328 12499.20 43.77 55300.78 88888.00 2007-11-24 21:16:10.750 328 12499.17 43.80 55300.78 88888.00 2007-11-24 21:16:10.875 328 12499.17 43.83 55300.80 88888.00 2007-11-24 21:16:11.000 328 12499.17 43.80 55300.80 88888.00 2007-11-24 21:16:11.125 328 12499.15 43.83 55300.85 88888.00 2007-11-24 21:16:11.250 328 12499.08 43.83 55300.82 88888.00 2007-11-24 21:16:11.375 328 12499.08 43.80 55300.82 88888.00 2007-11-24 21:16:11.500 328 12499.08 43.80 55300.80 88888.00 2007-11-24 21:16:11.625 328 12499.02 43.80 55300.82 88888.00 2007-11-24 21:16:11.750 328 12499.02 43.83 55300.85 88888.00 2007-11-24 21:16:11.875 328 12499.05 43.80 55300.82 88888.00 2007-11-24 21:16:12.000 328 12499.02 43.77 55300.82 88888.00 2007-11-24 21:16:12.125 328 12498.90 43.83 55300.85 88888.00 2007-11-24 21:16:12.250 328 12498.80 43.80 55300.82 88888.00 2007-11-24 21:16:12.375 328 12498.85 43.80 55300.82 88888.00 2007-11-24 21:16:12.500 328 12498.90 43.80 55300.82 88888.00 2007-11-24 21:16:12.625 328 12498.80 43.80 55300.78 88888.00 2007-11-24 21:16:12.750 328 12498.12 43.88 55301.03 88888.00 2007-11-24 21:16:12.875 328 12498.15 43.88 55301.00 88888.00 2007-11-24 21:16:13.000 328 12498.15 43.85 55301.03 88888.00 2007-11-24 21:16:13.125 328 12498.10 43.85 55301.05 88888.00 2007-11-24 21:16:13.250 328 12498.02 43.85 55301.07 88888.00 2007-11-24 21:16:13.375 328 12498.02 43.85 55301.07 88888.00 2007-11-24 21:16:13.500 328 12498.00 43.83 55301.03 88888.00 2007-11-24 21:16:13.625 328 12497.98 43.83 55300.97 88888.00 2007-11-24 21:16:13.750 328 12498.60 43.75 55300.80 88888.00 2007-11-24 21:16:13.875 328 12498.55 43.73 55300.85 88888.00 2007-11-24 21:16:14.000 328 12498.55 43.67 55300.85 88888.00 2007-11-24 21:16:14.125 328 12498.52 43.70 55300.82 88888.00 2007-11-24 21:16:14.250 328 12498.55 43.67 55300.82 88888.00 2007-11-24 21:16:14.375 328 12498.65 43.67 55300.80 88888.00 2007-11-24 21:16:14.500 328 12498.65 43.67 55300.82 88888.00 2007-11-24 21:16:14.625 328 12498.62 43.67 55300.82 88888.00 2007-11-24 21:16:14.750 328 12498.55 43.65 55300.82 88888.00 2007-11-24 21:16:14.875 328 12498.48 43.65 55300.82 88888.00 2007-11-24 21:16:15.000 328 12498.50 43.62 55300.82 88888.00 2007-11-24 21:16:15.125 328 12498.52 43.60 55300.78 88888.00 2007-11-24 21:16:15.250 328 12498.48 43.58 55300.80 88888.00 2007-11-24 21:16:15.375 328 12498.45 43.65 55300.80 88888.00 2007-11-24 21:16:15.500 328 12498.42 43.62 55300.80 88888.00 2007-11-24 21:16:15.625 328 12498.42 43.60 55300.82 88888.00 2007-11-24 21:16:15.750 328 12498.42 43.60 55300.82 88888.00 2007-11-24 21:16:15.875 328 12498.48 43.60 55300.80 88888.00 2007-11-24 21:16:16.000 328 12498.45 43.58 55300.80 88888.00 2007-11-24 21:16:16.125 328 12498.42 43.58 55300.80 88888.00 2007-11-24 21:16:16.250 328 12498.40 43.58 55300.80 88888.00 2007-11-24 21:16:16.375 328 12498.40 43.58 55300.78 88888.00 2007-11-24 21:16:16.500 328 12498.38 43.58 55300.78 88888.00 2007-11-24 21:16:16.625 328 12498.40 43.55 55300.78 88888.00 2007-11-24 21:16:16.750 328 12498.40 43.55 55300.78 88888.00 2007-11-24 21:16:16.875 328 12498.38 43.55 55300.78 88888.00 2007-11-24 21:16:17.000 328 12498.38 43.58 55300.75 88888.00 2007-11-24 21:16:17.125 328 12498.42 43.52 55300.75 88888.00 2007-11-24 21:16:17.250 328 12498.40 43.50 55300.75 88888.00 2007-11-24 21:16:17.375 328 12498.40 43.52 55300.75 88888.00 2007-11-24 21:16:17.500 328 12498.42 43.50 55300.75 88888.00 2007-11-24 21:16:17.625 328 12498.40 43.50 55300.68 88888.00 2007-11-24 21:16:17.750 328 12498.42 43.50 55300.78 88888.00 2007-11-24 21:16:17.875 328 12498.40 43.52 55300.78 88888.00 2007-11-24 21:16:18.000 328 12498.40 43.50 55300.70 88888.00 2007-11-24 21:16:18.125 328 12498.42 43.48 55300.75 88888.00 2007-11-24 21:16:18.250 328 12498.45 43.48 55300.78 88888.00 2007-11-24 21:16:18.375 328 12498.52 43.50 55300.75 88888.00 2007-11-24 21:16:18.500 328 12498.50 43.50 55300.75 88888.00 2007-11-24 21:16:18.625 328 12498.48 43.48 55300.72 88888.00 2007-11-24 21:16:18.750 328 12498.48 43.48 55300.68 88888.00 2007-11-24 21:16:18.875 328 12498.52 43.48 55300.70 88888.00 2007-11-24 21:16:19.000 328 12498.52 43.42 55300.70 88888.00 2007-11-24 21:16:19.125 328 12498.55 43.50 55300.65 88888.00 2007-11-24 21:16:19.250 328 12498.50 43.50 55300.70 88888.00 2007-11-24 21:16:19.375 328 12498.52 43.52 55300.70 88888.00 2007-11-24 21:16:19.500 328 12498.60 43.52 55300.68 88888.00 2007-11-24 21:16:19.625 328 12498.62 43.50 55300.68 88888.00 2007-11-24 21:16:19.750 328 12498.55 43.52 55300.68 88888.00 2007-11-24 21:16:19.875 328 12498.50 43.52 55300.68 88888.00 2007-11-24 21:16:20.000 328 12498.60 43.52 55300.65 88888.00 2007-11-24 21:16:20.125 328 12498.60 43.52 55300.65 88888.00 2007-11-24 21:16:20.250 328 12498.50 43.55 55300.68 88888.00 2007-11-24 21:16:20.375 328 12498.45 43.58 55300.68 88888.00 2007-11-24 21:16:20.500 328 12498.50 43.52 55300.65 88888.00 2007-11-24 21:16:20.625 328 12498.55 43.52 55300.68 88888.00 2007-11-24 21:16:20.750 328 12498.58 43.52 55300.68 88888.00 2007-11-24 21:16:20.875 328 12498.58 43.52 55300.65 88888.00 2007-11-24 21:16:21.000 328 12498.55 43.55 55300.60 88888.00 2007-11-24 21:16:21.125 328 12498.55 43.55 55300.60 88888.00 2007-11-24 21:16:21.250 328 12498.58 43.58 55300.57 88888.00 2007-11-24 21:16:21.375 328 12498.58 43.55 55300.57 88888.00 2007-11-24 21:16:21.500 328 12498.65 43.58 55300.55 88888.00 2007-11-24 21:16:21.625 328 12498.67 43.62 55300.57 88888.00 2007-11-24 21:16:21.750 328 12498.70 43.62 55300.57 88888.00 2007-11-24 21:16:21.875 328 12498.73 43.62 55300.55 88888.00 2007-11-24 21:16:22.000 328 12498.67 43.62 55300.55 88888.00 2007-11-24 21:16:22.125 328 12498.70 43.65 55300.57 88888.00 2007-11-24 21:16:22.250 328 12498.83 43.62 55300.57 88888.00 2007-11-24 21:16:22.375 328 12498.80 43.65 55300.60 88888.00 2007-11-24 21:16:22.500 328 12498.75 43.67 55300.57 88888.00 2007-11-24 21:16:22.625 328 12498.77 43.67 55300.57 88888.00 2007-11-24 21:16:22.750 328 12498.80 43.67 55300.55 88888.00 2007-11-24 21:16:22.875 328 12498.85 43.70 55300.53 88888.00 2007-11-24 21:16:23.000 328 12498.88 43.75 55300.50 88888.00 2007-11-24 21:16:23.125 328 12498.85 43.75 55300.50 88888.00 2007-11-24 21:16:23.250 328 12498.85 43.73 55300.50 88888.00 2007-11-24 21:16:23.375 328 12498.88 43.75 55300.47 88888.00 2007-11-24 21:16:23.500 328 12498.88 43.75 55300.47 88888.00 2007-11-24 21:16:23.625 328 12498.90 43.77 55300.50 88888.00 2007-11-24 21:16:23.750 328 12498.98 43.77 55300.47 88888.00 2007-11-24 21:16:23.875 328 12498.95 43.80 55300.50 88888.00 2007-11-24 21:16:24.000 328 12498.98 43.85 55300.47 88888.00 2007-11-24 21:16:24.125 328 12499.10 43.88 55300.50 88888.00 2007-11-24 21:16:24.250 328 12499.08 43.88 55300.47 88888.00 2007-11-24 21:16:24.375 328 12499.02 43.92 55300.43 88888.00 2007-11-24 21:16:24.500 328 12499.05 43.92 55300.45 88888.00 2007-11-24 21:16:24.625 328 12499.10 43.92 55300.38 88888.00 2007-11-24 21:16:24.750 328 12499.12 43.95 55300.38 88888.00 2007-11-24 21:16:24.875 328 12499.12 43.98 55300.38 88888.00 2007-11-24 21:16:25.000 328 12499.12 43.95 55300.40 88888.00 2007-11-24 21:16:25.125 328 12499.15 44.00 55300.40 88888.00 2007-11-24 21:16:25.250 328 12499.08 44.02 55300.40 88888.00 2007-11-24 21:16:25.375 328 12499.05 44.02 55300.38 88888.00 2007-11-24 21:16:25.500 328 12499.10 44.05 55300.35 88888.00 2007-11-24 21:16:25.625 328 12499.08 44.05 55300.32 88888.00 2007-11-24 21:16:25.750 328 12499.15 44.08 55300.32 88888.00 2007-11-24 21:16:25.875 328 12499.20 44.10 55300.35 88888.00 2007-11-24 21:16:26.000 328 12499.17 44.10 55300.32 88888.00 2007-11-24 21:16:26.125 328 12499.17 44.12 55300.32 88888.00 2007-11-24 21:16:26.250 328 12499.15 44.12 55300.30 88888.00 2007-11-24 21:16:26.375 328 12499.17 44.17 55300.32 88888.00 2007-11-24 21:16:26.500 328 12499.20 44.20 55300.32 88888.00 2007-11-24 21:16:26.625 328 12499.25 44.23 55300.28 88888.00 2007-11-24 21:16:26.750 328 12499.25 44.20 55300.28 88888.00 2007-11-24 21:16:26.875 328 12499.23 44.23 55300.28 88888.00 2007-11-24 21:16:27.000 328 12499.17 44.25 55300.25 88888.00 2007-11-24 21:16:27.125 328 12499.17 44.25 55300.28 88888.00 2007-11-24 21:16:27.250 328 12499.15 44.25 55300.25 88888.00 2007-11-24 21:16:27.375 328 12499.15 44.33 55300.28 88888.00 2007-11-24 21:16:27.500 328 12499.17 44.33 55300.22 88888.00 2007-11-24 21:16:27.625 328 12499.12 44.33 55300.25 88888.00 2007-11-24 21:16:27.750 328 12499.05 44.35 55300.28 88888.00 2007-11-24 21:16:27.875 328 12499.05 44.35 55300.28 88888.00 2007-11-24 21:16:28.000 328 12499.12 44.33 55300.20 88888.00 2007-11-24 21:16:28.125 328 12499.12 44.35 55300.25 88888.00 2007-11-24 21:16:28.250 328 12499.17 44.35 55300.28 88888.00 2007-11-24 21:16:28.375 328 12499.23 44.40 55300.25 88888.00 2007-11-24 21:16:28.500 328 12499.17 44.40 55300.20 88888.00 2007-11-24 21:16:28.625 328 12499.08 44.42 55300.18 88888.00 2007-11-24 21:16:28.750 328 12499.08 44.45 55300.22 88888.00 2007-11-24 21:16:28.875 328 12499.12 44.45 55300.22 88888.00 2007-11-24 21:16:29.000 328 12499.15 44.45 55300.20 88888.00 2007-11-24 21:16:29.125 328 12499.17 44.45 55300.20 88888.00 2007-11-24 21:16:29.250 328 12499.12 44.45 55300.22 88888.00 2007-11-24 21:16:29.375 328 12499.10 44.45 55300.18 88888.00 2007-11-24 21:16:29.500 328 12499.10 44.50 55300.20 88888.00 2007-11-24 21:16:29.625 328 12499.15 44.50 55300.20 88888.00 2007-11-24 21:16:29.750 328 12499.10 44.50 55300.18 88888.00 2007-11-24 21:16:29.875 328 12499.08 44.50 55300.12 88888.00 2007-11-24 21:16:30.000 328 12499.08 44.50 55300.18 88888.00 2007-11-24 21:16:30.125 328 12499.00 44.48 55300.18 88888.00 2007-11-24 21:16:30.250 328 12498.95 44.50 55300.18 88888.00 2007-11-24 21:16:30.375 328 12498.98 44.50 55300.15 88888.00 2007-11-24 21:16:30.500 328 12498.98 44.55 55300.12 88888.00 2007-11-24 21:16:30.625 328 12498.95 44.55 55300.18 88888.00 2007-11-24 21:16:30.750 328 12498.98 44.52 55300.15 88888.00 2007-11-24 21:16:30.875 328 12498.83 44.50 55300.18 88888.00 2007-11-24 21:16:31.000 328 12498.85 44.58 55300.18 88888.00 2007-11-24 21:16:31.125 328 12498.88 44.58 55300.20 88888.00 2007-11-24 21:16:31.250 328 12498.83 44.55 55300.22 88888.00 2007-11-24 21:16:31.375 328 12498.80 44.55 55300.22 88888.00 2007-11-24 21:16:31.500 328 12498.83 44.55 55300.20 88888.00 2007-11-24 21:16:31.625 328 12498.77 44.55 55300.22 88888.00 2007-11-24 21:16:31.750 328 12498.75 44.52 55300.22 88888.00 2007-11-24 21:16:31.875 328 12498.70 44.52 55300.22 88888.00 2007-11-24 21:16:32.000 328 12498.70 44.52 55300.22 88888.00 2007-11-24 21:16:32.125 328 12498.67 44.58 55300.22 88888.00 2007-11-24 21:16:32.250 328 12498.65 44.52 55300.22 88888.00 2007-11-24 21:16:32.375 328 12498.65 44.55 55300.22 88888.00 2007-11-24 21:16:32.500 328 12498.58 44.55 55300.22 88888.00 2007-11-24 21:16:32.625 328 12498.62 44.55 55300.22 88888.00 2007-11-24 21:16:32.750 328 12498.65 44.55 55300.22 88888.00 2007-11-24 21:16:32.875 328 12498.60 44.58 55300.20 88888.00 2007-11-24 21:16:33.000 328 12498.55 44.55 55300.20 88888.00 2007-11-24 21:16:33.125 328 12498.45 44.52 55300.20 88888.00 2007-11-24 21:16:33.250 328 12498.45 44.55 55300.22 88888.00 2007-11-24 21:16:33.375 328 12498.42 44.55 55300.22 88888.00 2007-11-24 21:16:33.500 328 12498.38 44.50 55300.20 88888.00 2007-11-24 21:16:33.625 328 12498.38 44.48 55300.20 88888.00 2007-11-24 21:16:33.750 328 12498.33 44.50 55300.20 88888.00 2007-11-24 21:16:33.875 328 12498.30 44.50 55300.22 88888.00 2007-11-24 21:16:34.000 328 12498.35 44.50 55300.22 88888.00 2007-11-24 21:16:34.125 328 12498.30 44.48 55300.25 88888.00 2007-11-24 21:16:34.250 328 12498.20 44.48 55300.25 88888.00 2007-11-24 21:16:34.375 328 12498.12 44.45 55300.22 88888.00 2007-11-24 21:16:34.500 328 12498.12 44.48 55300.28 88888.00 2007-11-24 21:16:34.625 328 12498.12 44.42 55300.28 88888.00 2007-11-24 21:16:34.750 328 12498.12 44.42 55300.28 88888.00 2007-11-24 21:16:34.875 328 12498.10 44.42 55300.28 88888.00 2007-11-24 21:16:35.000 328 12498.08 44.38 55300.28 88888.00 2007-11-24 21:16:35.125 328 12498.02 44.38 55300.28 88888.00 2007-11-24 21:16:35.250 328 12498.00 44.38 55300.28 88888.00 2007-11-24 21:16:35.375 328 12497.95 44.40 55300.28 88888.00 2007-11-24 21:16:35.500 328 12497.90 44.40 55300.30 88888.00 2007-11-24 21:16:35.625 328 12497.85 44.38 55300.28 88888.00 2007-11-24 21:16:35.750 328 12497.92 44.35 55300.25 88888.00 2007-11-24 21:16:35.875 328 12497.92 44.35 55300.30 88888.00 2007-11-24 21:16:36.000 328 12497.83 44.30 55300.28 88888.00 2007-11-24 21:16:36.125 328 12497.77 44.30 55300.28 88888.00 2007-11-24 21:16:36.250 328 12497.70 44.30 55300.30 88888.00 2007-11-24 21:16:36.375 328 12497.65 44.33 55300.28 88888.00 2007-11-24 21:16:36.500 328 12497.58 44.33 55300.28 88888.00 2007-11-24 21:16:36.625 328 12497.58 44.35 55300.30 88888.00 2007-11-24 21:16:36.750 328 12497.52 44.33 55300.30 88888.00 2007-11-24 21:16:36.875 328 12497.45 44.30 55300.32 88888.00 2007-11-24 21:16:37.000 328 12497.45 44.30 55300.32 88888.00 2007-11-24 21:16:37.125 328 12497.48 44.30 55300.30 88888.00 2007-11-24 21:16:37.250 328 12497.42 44.30 55300.32 88888.00 2007-11-24 21:16:37.375 328 12497.45 44.27 55300.32 88888.00 2007-11-24 21:16:37.500 328 12497.42 44.25 55300.32 88888.00 2007-11-24 21:16:37.625 328 12497.38 44.23 55300.38 88888.00 2007-11-24 21:16:37.750 328 12497.38 44.23 55300.38 88888.00 2007-11-24 21:16:37.875 328 12497.30 44.23 55300.35 88888.00 2007-11-24 21:16:38.000 328 12497.23 44.20 55300.30 88888.00 2007-11-24 21:16:38.125 328 12497.25 44.17 55300.32 88888.00 2007-11-24 21:16:38.250 328 12497.20 44.15 55300.35 88888.00 2007-11-24 21:16:38.375 328 12497.20 44.12 55300.32 88888.00 2007-11-24 21:16:38.500 328 12497.23 44.12 55300.35 88888.00 2007-11-24 21:16:38.625 328 12497.23 44.12 55300.35 88888.00 2007-11-24 21:16:38.750 328 12497.12 44.12 55300.40 88888.00 2007-11-24 21:16:38.875 328 12497.10 44.10 55300.40 88888.00 2007-11-24 21:16:39.000 328 12497.10 44.10 55300.40 88888.00 2007-11-24 21:16:39.125 328 12497.12 44.08 55300.38 88888.00 2007-11-24 21:16:39.250 328 12497.08 44.08 55300.43 88888.00 2007-11-24 21:16:39.375 328 12497.02 44.08 55300.40 88888.00 2007-11-24 21:16:39.500 328 12496.98 44.10 55300.40 88888.00 2007-11-24 21:16:39.625 328 12497.00 44.08 55300.40 88888.00 2007-11-24 21:16:39.750 328 12496.95 44.08 55300.40 88888.00 2007-11-24 21:16:39.875 328 12496.90 44.08 55300.43 88888.00 2007-11-24 21:16:40.000 328 12496.85 44.05 55300.40 88888.00 2007-11-24 21:16:40.125 328 12496.77 44.02 55300.40 88888.00 2007-11-24 21:16:40.250 328 12496.75 44.02 55300.45 88888.00 2007-11-24 21:16:40.375 328 12496.77 44.02 55300.43 88888.00 2007-11-24 21:16:40.500 328 12496.75 44.02 55300.43 88888.00 2007-11-24 21:16:40.625 328 12496.65 44.00 55300.43 88888.00 2007-11-24 21:16:40.750 328 12496.62 43.98 55300.40 88888.00 2007-11-24 21:16:40.875 328 12496.67 43.98 55300.45 88888.00 2007-11-24 21:16:41.000 328 12496.62 43.98 55300.45 88888.00 2007-11-24 21:16:41.125 328 12496.58 43.95 55300.43 88888.00 2007-11-24 21:16:41.250 328 12496.55 43.98 55300.40 88888.00 2007-11-24 21:16:41.375 328 12496.58 43.98 55300.43 88888.00 2007-11-24 21:16:41.500 328 12496.58 43.95 55300.43 88888.00 2007-11-24 21:16:41.625 328 12496.58 43.92 55300.43 88888.00 2007-11-24 21:16:41.750 328 12496.58 43.90 55300.43 88888.00 2007-11-24 21:16:41.875 328 12496.50 43.90 55300.45 88888.00 2007-11-24 21:16:42.000 328 12496.48 43.92 55300.40 88888.00 2007-11-24 21:16:42.125 328 12496.45 43.90 55300.40 88888.00 2007-11-24 21:16:42.250 328 12496.45 43.88 55300.40 88888.00 2007-11-24 21:16:42.375 328 12496.52 43.83 55300.38 88888.00 2007-11-24 21:16:42.500 328 12496.50 43.85 55300.38 88888.00 2007-11-24 21:16:42.625 328 12496.42 43.85 55300.38 88888.00 2007-11-24 21:16:42.750 328 12496.45 43.88 55300.43 88888.00 2007-11-24 21:16:42.875 328 12496.48 43.85 55300.45 88888.00 2007-11-24 21:16:43.000 328 12496.40 43.88 55300.43 88888.00 2007-11-24 21:16:43.125 328 12496.42 43.80 55300.43 88888.00 2007-11-24 21:16:43.250 328 12496.42 43.80 55300.40 88888.00 2007-11-24 21:16:43.375 328 12496.38 43.80 55300.45 88888.00 2007-11-24 21:16:43.500 328 12496.33 43.80 55300.43 88888.00 2007-11-24 21:16:43.625 328 12496.38 43.77 55300.43 88888.00 2007-11-24 21:16:43.750 328 12496.42 43.77 55300.43 88888.00 2007-11-24 21:16:43.875 328 12496.35 43.77 55300.40 88888.00 2007-11-24 21:16:44.000 328 12496.27 43.77 55300.38 88888.00 2007-11-24 21:16:44.125 328 12496.25 43.77 55300.43 88888.00 2007-11-24 21:16:44.250 328 12496.20 43.77 55300.43 88888.00 2007-11-24 21:16:44.375 328 12496.25 43.77 55300.40 88888.00 2007-11-24 21:16:44.500 328 12496.23 43.75 55300.43 88888.00 2007-11-24 21:16:44.625 328 12496.23 43.70 55300.43 88888.00 2007-11-24 21:16:44.750 328 12496.25 43.73 55300.43 88888.00 2007-11-24 21:16:44.875 328 12496.27 43.73 55300.43 88888.00 2007-11-24 21:16:45.000 328 12496.25 43.70 55300.45 88888.00 2007-11-24 21:16:45.125 328 12496.23 43.73 55300.45 88888.00 2007-11-24 21:16:45.250 328 12496.23 43.70 55300.45 88888.00 2007-11-24 21:16:45.375 328 12496.25 43.73 55300.45 88888.00 2007-11-24 21:16:45.500 328 12496.25 43.73 55300.45 88888.00 2007-11-24 21:16:45.625 328 12496.20 43.73 55300.43 88888.00 2007-11-24 21:16:45.750 328 12496.20 43.70 55300.43 88888.00 2007-11-24 21:16:45.875 328 12496.20 43.70 55300.43 88888.00 2007-11-24 21:16:46.000 328 12496.23 43.62 55300.40 88888.00 2007-11-24 21:16:46.125 328 12496.27 43.67 55300.40 88888.00 2007-11-24 21:16:46.250 328 12496.25 43.65 55300.40 88888.00 2007-11-24 21:16:46.375 328 12496.30 43.65 55300.40 88888.00 2007-11-24 21:16:46.500 328 12496.33 43.60 55300.40 88888.00 2007-11-24 21:16:46.625 328 12496.33 43.62 55300.40 88888.00 2007-11-24 21:16:46.750 328 12496.38 43.62 55300.43 88888.00 2007-11-24 21:16:46.875 328 12496.40 43.62 55300.40 88888.00 2007-11-24 21:16:47.000 328 12496.38 43.60 55300.40 88888.00 2007-11-24 21:16:47.125 328 12496.35 43.60 55300.43 88888.00 2007-11-24 21:16:47.250 328 12496.33 43.58 55300.43 88888.00 2007-11-24 21:16:47.375 328 12496.40 43.58 55300.38 88888.00 2007-11-24 21:16:47.500 328 12496.42 43.58 55300.38 88888.00 2007-11-24 21:16:47.625 328 12496.35 43.58 55300.38 88888.00 2007-11-24 21:16:47.750 328 12496.33 43.55 55300.32 88888.00 2007-11-24 21:16:47.875 328 12496.38 43.58 55300.35 88888.00 2007-11-24 21:16:48.000 328 12496.42 43.58 55300.32 88888.00 2007-11-24 21:16:48.125 328 12496.42 43.55 55300.32 88888.00 2007-11-24 21:16:48.250 328 12496.45 43.58 55300.32 88888.00 2007-11-24 21:16:48.375 328 12496.50 43.58 55300.30 88888.00 2007-11-24 21:16:48.500 328 12496.42 43.58 55300.30 88888.00 2007-11-24 21:16:48.625 328 12496.42 43.52 55300.30 88888.00 2007-11-24 21:16:48.750 328 12496.48 43.55 55300.30 88888.00 2007-11-24 21:16:48.875 328 12496.48 43.55 55300.32 88888.00 2007-11-24 21:16:49.000 328 12496.48 43.52 55300.32 88888.00 2007-11-24 21:16:49.125 328 12496.50 43.52 55300.32 88888.00 2007-11-24 21:16:49.250 328 12496.48 43.55 55300.35 88888.00 2007-11-24 21:16:49.375 328 12496.48 43.55 55300.32 88888.00 2007-11-24 21:16:49.500 328 12496.48 43.58 55300.32 88888.00 2007-11-24 21:16:49.625 328 12496.50 43.55 55300.32 88888.00 2007-11-24 21:16:49.750 328 12496.62 43.52 55300.32 88888.00 2007-11-24 21:16:49.875 328 12496.67 43.50 55300.32 88888.00 2007-11-24 21:16:50.000 328 12496.58 43.52 55300.30 88888.00 2007-11-24 21:16:50.125 328 12496.52 43.52 55300.30 88888.00 2007-11-24 21:16:50.250 328 12496.60 43.52 55300.28 88888.00 2007-11-24 21:16:50.375 328 12496.65 43.52 55300.30 88888.00 2007-11-24 21:16:50.500 328 12496.70 43.52 55300.30 88888.00 2007-11-24 21:16:50.625 328 12496.75 43.55 55300.30 88888.00 2007-11-24 21:16:50.750 328 12496.75 43.58 55300.28 88888.00 2007-11-24 21:16:50.875 328 12496.73 43.58 55300.30 88888.00 2007-11-24 21:16:51.000 328 12496.70 43.55 55300.25 88888.00 2007-11-24 21:16:51.125 328 12496.70 43.55 55300.22 88888.00 2007-11-24 21:16:51.250 328 12496.65 43.55 55300.25 88888.00 2007-11-24 21:16:51.375 328 12496.67 43.55 55300.30 88888.00 2007-11-24 21:16:51.500 328 12496.62 43.55 55300.28 88888.00 2007-11-24 21:16:51.625 328 12496.62 43.52 55300.28 88888.00 2007-11-24 21:16:51.750 328 12496.67 43.52 55300.28 88888.00 2007-11-24 21:16:51.875 328 12496.73 43.58 55300.25 88888.00 2007-11-24 21:16:52.000 328 12496.73 43.52 55300.22 88888.00 2007-11-24 21:16:52.125 328 12496.62 43.52 55300.25 88888.00 2007-11-24 21:16:52.250 328 12496.62 43.52 55300.22 88888.00 2007-11-24 21:16:52.375 328 12496.70 43.55 55300.20 88888.00 2007-11-24 21:16:52.500 328 12496.70 43.55 55300.15 88888.00 2007-11-24 21:16:52.625 328 12496.65 43.52 55300.18 88888.00 2007-11-24 21:16:52.750 328 12496.60 43.52 55300.22 88888.00 2007-11-24 21:16:52.875 328 12496.60 43.52 55300.22 88888.00 2007-11-24 21:16:53.000 328 12496.60 43.58 55300.20 88888.00 2007-11-24 21:16:53.125 328 12496.60 43.58 55300.20 88888.00 2007-11-24 21:16:53.250 328 12496.65 43.55 55300.20 88888.00 2007-11-24 21:16:53.375 328 12496.65 43.58 55300.18 88888.00 2007-11-24 21:16:53.500 328 12496.65 43.52 55300.18 88888.00 2007-11-24 21:16:53.625 328 12496.70 43.58 55300.18 88888.00 2007-11-24 21:16:53.750 328 12496.75 43.58 55300.18 88888.00 2007-11-24 21:16:53.875 328 12496.77 43.55 55300.18 88888.00 2007-11-24 21:16:54.000 328 12496.80 43.58 55300.10 88888.00 2007-11-24 21:16:54.125 328 12496.75 43.60 55300.15 88888.00 2007-11-24 21:16:54.250 328 12496.70 43.58 55300.15 88888.00 2007-11-24 21:16:54.375 328 12496.75 43.60 55300.12 88888.00 2007-11-24 21:16:54.500 328 12496.73 43.60 55300.15 88888.00 2007-11-24 21:16:54.625 328 12496.73 43.60 55300.12 88888.00 2007-11-24 21:16:54.750 328 12496.75 43.60 55300.10 88888.00 2007-11-24 21:16:54.875 328 12496.77 43.60 55300.07 88888.00 2007-11-24 21:16:55.000 328 12496.77 43.60 55300.07 88888.00 2007-11-24 21:16:55.125 328 12496.80 43.58 55300.07 88888.00 2007-11-24 21:16:55.250 328 12496.77 43.60 55300.07 88888.00 2007-11-24 21:16:55.375 328 12496.83 43.60 55300.07 88888.00 2007-11-24 21:16:55.500 328 12496.85 43.60 55300.10 88888.00 2007-11-24 21:16:55.625 328 12496.85 43.60 55300.07 88888.00 2007-11-24 21:16:55.750 328 12496.83 43.58 55300.10 88888.00 2007-11-24 21:16:55.875 328 12496.83 43.58 55300.12 88888.00 2007-11-24 21:16:56.000 328 12496.88 43.60 55300.07 88888.00 2007-11-24 21:16:56.125 328 12496.83 43.58 55300.10 88888.00 2007-11-24 21:16:56.250 328 12496.80 43.58 55300.12 88888.00 2007-11-24 21:16:56.375 328 12496.75 43.60 55300.10 88888.00 2007-11-24 21:16:56.500 328 12496.75 43.60 55300.10 88888.00 2007-11-24 21:16:56.625 328 12496.77 43.60 55300.07 88888.00 2007-11-24 21:16:56.750 328 12496.80 43.60 55300.07 88888.00 2007-11-24 21:16:56.875 328 12496.88 43.60 55300.05 88888.00 2007-11-24 21:16:57.000 328 12496.88 43.62 55300.05 88888.00 2007-11-24 21:16:57.125 328 12496.88 43.62 55300.05 88888.00 2007-11-24 21:16:57.250 328 12496.85 43.62 55300.10 88888.00 2007-11-24 21:16:57.375 328 12496.83 43.62 55300.10 88888.00 2007-11-24 21:16:57.500 328 12496.85 43.60 55300.03 88888.00 2007-11-24 21:16:57.625 328 12496.83 43.60 55300.05 88888.00 2007-11-24 21:16:57.750 328 12496.85 43.60 55300.03 88888.00 2007-11-24 21:16:57.875 328 12496.85 43.62 55300.05 88888.00 2007-11-24 21:16:58.000 328 12496.85 43.62 55300.05 88888.00 2007-11-24 21:16:58.125 328 12496.83 43.60 55300.07 88888.00 2007-11-24 21:16:58.250 328 12496.88 43.60 55300.03 88888.00 2007-11-24 21:16:58.375 328 12496.90 43.58 55300.03 88888.00 2007-11-24 21:16:58.500 328 12496.85 43.62 55300.03 88888.00 2007-11-24 21:16:58.625 328 12496.88 43.60 55299.97 88888.00 2007-11-24 21:16:58.750 328 12496.90 43.62 55299.97 88888.00 2007-11-24 21:16:58.875 328 12496.88 43.62 55299.97 88888.00 2007-11-24 21:16:59.000 328 12496.90 43.62 55299.97 88888.00 2007-11-24 21:16:59.125 328 12496.92 43.67 55299.97 88888.00 2007-11-24 21:16:59.250 328 12496.92 43.62 55299.97 88888.00 2007-11-24 21:16:59.375 328 12496.88 43.65 55299.97 88888.00 2007-11-24 21:16:59.500 328 12496.85 43.60 55299.95 88888.00 2007-11-24 21:16:59.625 328 12496.88 43.65 55299.95 88888.00 2007-11-24 21:16:59.750 328 12496.90 43.67 55299.95 88888.00 2007-11-24 21:16:59.875 328 12496.85 43.67 55299.97 88888.00 2007-11-24 21:17:00.000 328 12496.90 43.65 55299.97 88888.00 2007-11-24 21:17:00.125 328 12496.98 43.67 55299.95 88888.00 2007-11-24 21:17:00.250 328 12496.95 43.65 55299.97 88888.00 2007-11-24 21:17:00.375 328 12497.02 43.65 55299.97 88888.00 2007-11-24 21:17:00.500 328 12497.00 43.65 55299.95 88888.00 2007-11-24 21:17:00.625 328 12496.95 43.67 55299.93 88888.00 2007-11-24 21:17:00.750 328 12496.92 43.65 55299.93 88888.00 2007-11-24 21:17:00.875 328 12496.83 43.67 55299.95 88888.00 2007-11-24 21:17:01.000 328 12496.88 43.67 55299.90 88888.00 2007-11-24 21:17:01.125 328 12496.92 43.67 55299.88 88888.00 2007-11-24 21:17:01.250 328 12496.95 43.65 55299.88 88888.00 2007-11-24 21:17:01.375 328 12496.95 43.62 55299.90 88888.00 2007-11-24 21:17:01.500 328 12496.95 43.65 55299.90 88888.00 2007-11-24 21:17:01.625 328 12496.92 43.65 55299.93 88888.00 2007-11-24 21:17:01.750 328 12496.95 43.65 55299.88 88888.00 2007-11-24 21:17:01.875 328 12497.00 43.67 55299.90 88888.00 2007-11-24 21:17:02.000 328 12496.98 43.70 55299.85 88888.00 2007-11-24 21:17:02.125 328 12496.95 43.70 55299.85 88888.00 2007-11-24 21:17:02.250 328 12496.92 43.70 55299.90 88888.00 2007-11-24 21:17:02.375 328 12497.00 43.73 55299.88 88888.00 2007-11-24 21:17:02.500 328 12497.02 43.73 55299.88 88888.00 2007-11-24 21:17:02.625 328 12496.95 43.73 55299.88 88888.00 2007-11-24 21:17:02.750 328 12496.88 43.70 55299.88 88888.00 2007-11-24 21:17:02.875 328 12496.88 43.67 55299.85 88888.00 2007-11-24 21:17:03.000 328 12496.90 43.70 55299.85 88888.00 2007-11-24 21:17:03.125 328 12496.98 43.73 55299.82 88888.00 2007-11-24 21:17:03.250 328 12497.02 43.73 55299.82 88888.00 2007-11-24 21:17:03.375 328 12497.00 43.73 55299.82 88888.00 2007-11-24 21:17:03.500 328 12496.98 43.73 55299.82 88888.00 2007-11-24 21:17:03.625 328 12496.98 43.73 55299.85 88888.00 2007-11-24 21:17:03.750 328 12496.92 43.73 55299.82 88888.00 2007-11-24 21:17:03.875 328 12496.95 43.73 55299.80 88888.00 2007-11-24 21:17:04.000 328 12497.00 43.75 55299.82 88888.00 2007-11-24 21:17:04.125 328 12497.00 43.73 55299.82 88888.00 2007-11-24 21:17:04.250 328 12496.92 43.70 55299.78 88888.00 2007-11-24 21:17:04.375 328 12496.95 43.73 55299.78 88888.00 2007-11-24 21:17:04.500 328 12496.95 43.70 55299.78 88888.00 2007-11-24 21:17:04.625 328 12496.98 43.70 55299.78 88888.00 2007-11-24 21:17:04.750 328 12496.95 43.73 55299.78 88888.00 2007-11-24 21:17:04.875 328 12496.90 43.70 55299.78 88888.00 2007-11-24 21:17:05.000 328 12496.88 43.70 55299.75 88888.00 2007-11-24 21:17:05.125 328 12496.95 43.70 55299.75 88888.00 2007-11-24 21:17:05.250 328 12497.00 43.70 55299.75 88888.00 2007-11-24 21:17:05.375 328 12497.00 43.73 55299.75 88888.00 2007-11-24 21:17:05.500 328 12497.02 43.73 55299.78 88888.00 2007-11-24 21:17:05.625 328 12497.08 43.67 55299.72 88888.00 2007-11-24 21:17:05.750 328 12497.08 43.73 55299.72 88888.00 2007-11-24 21:17:05.875 328 12497.05 43.73 55299.70 88888.00 2007-11-24 21:17:06.000 328 12497.02 43.70 55299.70 88888.00 2007-11-24 21:17:06.125 328 12496.95 43.73 55299.70 88888.00 2007-11-24 21:17:06.250 328 12496.92 43.70 55299.70 88888.00 2007-11-24 21:17:06.375 328 12497.00 43.70 55299.72 88888.00 2007-11-24 21:17:06.500 328 12496.98 43.73 55299.72 88888.00 2007-11-24 21:17:06.625 328 12496.95 43.73 55299.70 88888.00 2007-11-24 21:17:06.750 328 12497.00 43.73 55299.70 88888.00 2007-11-24 21:17:06.875 328 12496.98 43.73 55299.70 88888.00 2007-11-24 21:17:07.000 328 12496.95 43.73 55299.70 88888.00 2007-11-24 21:17:07.125 328 12496.95 43.67 55299.72 88888.00 2007-11-24 21:17:07.250 328 12496.95 43.70 55299.70 88888.00 2007-11-24 21:17:07.375 328 12496.98 43.67 55299.70 88888.00 2007-11-24 21:17:07.500 328 12496.92 43.70 55299.68 88888.00 2007-11-24 21:17:07.625 328 12496.95 43.67 55299.68 88888.00 2007-11-24 21:17:07.750 328 12496.92 43.65 55299.65 88888.00 2007-11-24 21:17:07.875 328 12496.92 43.70 55299.70 88888.00 2007-11-24 21:17:08.000 328 12496.95 43.70 55299.65 88888.00 2007-11-24 21:17:08.125 328 12496.92 43.75 55299.68 88888.00 2007-11-24 21:17:08.250 328 12497.00 43.73 55299.70 88888.00 2007-11-24 21:17:08.375 328 12497.10 43.73 55299.65 88888.00 2007-11-24 21:17:08.500 328 12497.10 43.73 55299.65 88888.00 2007-11-24 21:17:08.625 328 12497.05 43.70 55299.62 88888.00 2007-11-24 21:17:08.750 328 12497.02 43.73 55299.65 88888.00 2007-11-24 21:17:08.875 328 12497.05 43.73 55299.62 88888.00 2007-11-24 21:17:09.000 328 12497.02 43.70 55299.62 88888.00 2007-11-24 21:17:09.125 328 12497.00 43.67 55299.62 88888.00 2007-11-24 21:17:09.250 328 12497.00 43.70 55299.62 88888.00 2007-11-24 21:17:09.375 328 12497.00 43.70 55299.57 88888.00 2007-11-24 21:17:09.500 328 12496.95 43.70 55299.57 88888.00 2007-11-24 21:17:09.625 328 12496.95 43.73 55299.60 88888.00 2007-11-24 21:17:09.750 328 12496.98 43.73 55299.60 88888.00 2007-11-24 21:17:09.875 328 12496.95 43.70 55299.62 88888.00 2007-11-24 21:17:10.000 328 12496.98 43.67 55299.62 88888.00 2007-11-24 21:17:10.125 328 12497.00 43.70 55299.62 88888.00 2007-11-24 21:17:10.250 328 12496.95 43.65 55299.57 88888.00 2007-11-24 21:17:10.375 328 12496.95 43.67 55299.57 88888.00 2007-11-24 21:17:10.500 328 12496.95 43.67 55299.57 88888.00 2007-11-24 21:17:10.625 328 12496.98 43.65 55299.60 88888.00 2007-11-24 21:17:10.750 328 12496.98 43.65 55299.57 88888.00 2007-11-24 21:17:10.875 328 12497.00 43.62 55299.57 88888.00 2007-11-24 21:17:11.000 328 12497.00 43.65 55299.55 88888.00 2007-11-24 21:17:11.125 328 12496.92 43.62 55299.60 88888.00 2007-11-24 21:17:11.250 328 12496.92 43.62 55299.57 88888.00 2007-11-24 21:17:11.375 328 12496.95 43.62 55299.57 88888.00 2007-11-24 21:17:11.500 328 12497.00 43.62 55299.53 88888.00 2007-11-24 21:17:11.625 328 12496.95 43.60 55299.55 88888.00 2007-11-24 21:17:11.750 328 12496.90 43.60 55299.53 88888.00 2007-11-24 21:17:11.875 328 12496.90 43.55 55299.55 88888.00 2007-11-24 21:17:12.000 328 12496.85 43.62 55299.50 88888.00 2007-11-24 21:17:12.125 328 12496.88 43.60 55299.53 88888.00 2007-11-24 21:17:12.250 328 12496.95 43.60 55299.55 88888.00 2007-11-24 21:17:12.375 328 12496.92 43.62 55299.57 88888.00 2007-11-24 21:17:12.500 328 12496.95 43.60 55299.55 88888.00 2007-11-24 21:17:12.625 328 12496.95 43.60 55299.57 88888.00 2007-11-24 21:17:12.750 328 12496.95 43.58 55299.55 88888.00 2007-11-24 21:17:12.875 328 12496.90 43.55 55299.53 88888.00 2007-11-24 21:17:13.000 328 12496.90 43.52 55299.53 88888.00 2007-11-24 21:17:13.125 328 12496.92 43.52 55299.55 88888.00 2007-11-24 21:17:13.250 328 12496.83 43.50 55299.53 88888.00 2007-11-24 21:17:13.375 328 12496.83 43.52 55299.53 88888.00 2007-11-24 21:17:13.500 328 12496.83 43.48 55299.55 88888.00 2007-11-24 21:17:13.625 328 12496.83 43.48 55299.55 88888.00 2007-11-24 21:17:13.750 328 12496.88 43.48 55299.53 88888.00 2007-11-24 21:17:13.875 328 12496.88 43.50 55299.50 88888.00 2007-11-24 21:17:14.000 328 12496.85 43.48 55299.50 88888.00 2007-11-24 21:17:14.125 328 12496.83 43.48 55299.50 88888.00 2007-11-24 21:17:14.250 328 12496.75 43.48 55299.50 88888.00 2007-11-24 21:17:14.375 328 12496.77 43.48 55299.50 88888.00 2007-11-24 21:17:14.500 328 12496.80 43.50 55299.47 88888.00 2007-11-24 21:17:14.625 328 12496.80 43.50 55299.47 88888.00 2007-11-24 21:17:14.750 328 12496.80 43.50 55299.50 88888.00 2007-11-24 21:17:14.875 328 12496.77 43.52 55299.47 88888.00 2007-11-24 21:17:15.000 328 12496.77 43.45 55299.45 88888.00 2007-11-24 21:17:15.125 328 12496.77 43.45 55299.45 88888.00 2007-11-24 21:17:15.250 328 12496.80 43.45 55299.53 88888.00 2007-11-24 21:17:15.375 328 12496.75 43.45 55299.55 88888.00 2007-11-24 21:17:15.500 328 12496.67 43.45 55299.55 88888.00 2007-11-24 21:17:15.625 328 12496.67 43.45 55299.50 88888.00 2007-11-24 21:17:15.750 328 12496.70 43.45 55299.47 88888.00 2007-11-24 21:17:15.875 328 12496.77 43.45 55299.47 88888.00 2007-11-24 21:17:16.000 328 12496.75 43.45 55299.45 88888.00 2007-11-24 21:17:16.125 328 12496.75 43.45 55299.45 88888.00 2007-11-24 21:17:16.250 328 12496.70 43.42 55299.45 88888.00 2007-11-24 21:17:16.375 328 12496.73 43.42 55299.45 88888.00 2007-11-24 21:17:16.500 328 12496.73 43.45 55299.45 88888.00 2007-11-24 21:17:16.625 328 12496.80 43.42 55299.45 88888.00 2007-11-24 21:17:16.750 328 12496.77 43.45 55299.43 88888.00 2007-11-24 21:17:16.875 328 12496.75 43.42 55299.43 88888.00 2007-11-24 21:17:17.000 328 12496.73 43.40 55299.40 88888.00 2007-11-24 21:17:17.125 328 12496.73 43.38 55299.43 88888.00 2007-11-24 21:17:17.250 328 12496.73 43.40 55299.45 88888.00 2007-11-24 21:17:17.375 328 12496.77 43.40 55299.40 88888.00 2007-11-24 21:17:17.500 328 12496.75 43.40 55299.35 88888.00 2007-11-24 21:17:17.625 328 12496.73 43.40 55299.40 88888.00 2007-11-24 21:17:17.750 328 12496.67 43.40 55299.40 88888.00 2007-11-24 21:17:17.875 328 12496.73 43.42 55299.43 88888.00 2007-11-24 21:17:18.000 328 12496.67 43.45 55299.43 88888.00 2007-11-24 21:17:18.125 328 12496.62 43.40 55299.38 88888.00 2007-11-24 21:17:18.250 328 12496.65 43.45 55299.35 88888.00 2007-11-24 21:17:18.375 328 12496.70 43.45 55299.40 88888.00 2007-11-24 21:17:18.500 328 12496.73 43.48 55299.38 88888.00 2007-11-24 21:17:18.625 328 12496.70 43.48 55299.38 88888.00 2007-11-24 21:17:18.750 328 12496.70 43.48 55299.40 88888.00 2007-11-24 21:17:18.875 328 12496.73 43.45 55299.40 88888.00 2007-11-24 21:17:19.000 328 12496.73 43.45 55299.35 88888.00 2007-11-24 21:17:19.125 328 12496.73 43.45 55299.35 88888.00 2007-11-24 21:17:19.250 328 12496.73 43.42 55299.35 88888.00 2007-11-24 21:17:19.375 328 12496.75 43.45 55299.38 88888.00 2007-11-24 21:17:19.500 328 12496.75 43.45 55299.38 88888.00 2007-11-24 21:17:19.625 328 12496.70 43.45 55299.35 88888.00 2007-11-24 21:17:19.750 328 12496.67 43.48 55299.35 88888.00 2007-11-24 21:17:19.875 328 12496.70 43.48 55299.35 88888.00 2007-11-24 21:17:20.000 328 12496.73 43.45 55299.35 88888.00 2007-11-24 21:17:20.125 328 12496.70 43.48 55299.35 88888.00 2007-11-24 21:17:20.250 328 12496.60 43.45 55299.38 88888.00 2007-11-24 21:17:20.375 328 12496.50 43.48 55299.38 88888.00 2007-11-24 21:17:20.500 328 12496.58 43.52 55299.38 88888.00 2007-11-24 21:17:20.625 328 12496.65 43.52 55299.30 88888.00 2007-11-24 21:17:20.750 328 12496.67 43.52 55299.32 88888.00 2007-11-24 21:17:20.875 328 12496.67 43.52 55299.30 88888.00 2007-11-24 21:17:21.000 328 12496.65 43.48 55299.30 88888.00 2007-11-24 21:17:21.125 328 12496.55 43.48 55299.35 88888.00 2007-11-24 21:17:21.250 328 12496.45 43.50 55299.38 88888.00 2007-11-24 21:17:21.375 328 12496.48 43.52 55299.35 88888.00 2007-11-24 21:17:21.500 328 12496.48 43.52 55299.35 88888.00 2007-11-24 21:17:21.625 328 12496.48 43.50 55299.35 88888.00 2007-11-24 21:17:21.750 328 12496.48 43.48 55299.32 88888.00 2007-11-24 21:17:21.875 328 12496.52 43.48 55299.32 88888.00 2007-11-24 21:17:22.000 328 12496.60 43.48 55299.28 88888.00 2007-11-24 21:17:22.125 328 12496.55 43.45 55299.30 88888.00 2007-11-24 21:17:22.250 328 12496.45 43.50 55299.30 88888.00 2007-11-24 21:17:22.375 328 12496.45 43.52 55299.30 88888.00 2007-11-24 21:17:22.500 328 12496.42 43.55 55299.28 88888.00 2007-11-24 21:17:22.625 328 12496.42 43.52 55299.28 88888.00 2007-11-24 21:17:22.750 328 12496.45 43.50 55299.28 88888.00 2007-11-24 21:17:22.875 328 12496.48 43.50 55299.28 88888.00 2007-11-24 21:17:23.000 328 12496.48 43.55 55299.30 88888.00 2007-11-24 21:17:23.125 328 12496.45 43.58 55299.28 88888.00 2007-11-24 21:17:23.250 328 12496.40 43.55 55299.28 88888.00 2007-11-24 21:17:23.375 328 12496.48 43.55 55299.30 88888.00 2007-11-24 21:17:23.500 328 12496.42 43.58 55299.32 88888.00 2007-11-24 21:17:23.625 328 12496.45 43.58 55299.30 88888.00 2007-11-24 21:17:23.750 328 12496.42 43.58 55299.28 88888.00 2007-11-24 21:17:23.875 328 12496.45 43.58 55299.28 88888.00 2007-11-24 21:17:24.000 328 12496.48 43.58 55299.28 88888.00 2007-11-24 21:17:24.125 328 12496.40 43.58 55299.30 88888.00 2007-11-24 21:17:24.250 328 12496.42 43.52 55299.30 88888.00 2007-11-24 21:17:24.375 328 12496.45 43.58 55299.28 88888.00 2007-11-24 21:17:24.500 328 12496.40 43.58 55299.25 88888.00 2007-11-24 21:17:24.625 328 12496.42 43.58 55299.28 88888.00 2007-11-24 21:17:24.750 328 12496.40 43.60 55299.25 88888.00 2007-11-24 21:17:24.875 328 12496.40 43.58 55299.22 88888.00 2007-11-24 21:17:25.000 328 12496.40 43.58 55299.22 88888.00 2007-11-24 21:17:25.125 328 12496.33 43.60 55299.22 88888.00 2007-11-24 21:17:25.250 328 12496.27 43.58 55299.22 88888.00 2007-11-24 21:17:25.375 328 12496.33 43.58 55299.20 88888.00 2007-11-24 21:17:25.500 328 12496.35 43.60 55299.20 88888.00 2007-11-24 21:17:25.625 328 12496.30 43.58 55299.22 88888.00 2007-11-24 21:17:25.750 328 12496.35 43.58 55299.22 88888.00 2007-11-24 21:17:25.875 328 12496.27 43.55 55299.22 88888.00 2007-11-24 21:17:26.000 328 12496.30 43.58 55299.22 88888.00 2007-11-24 21:17:26.125 328 12496.25 43.58 55299.22 88888.00 2007-11-24 21:17:26.250 328 12496.25 43.60 55299.25 88888.00 2007-11-24 21:17:26.375 328 12496.30 43.62 55299.22 88888.00 2007-11-24 21:17:26.500 328 12496.33 43.65 55299.22 88888.00 2007-11-24 21:17:26.625 328 12496.33 43.65 55299.22 88888.00 2007-11-24 21:17:26.750 328 12496.25 43.62 55299.20 88888.00 2007-11-24 21:17:26.875 328 12496.20 43.65 55299.22 88888.00 2007-11-24 21:17:27.000 328 12496.23 43.60 55299.20 88888.00 2007-11-24 21:17:27.125 328 12496.25 43.65 55299.20 88888.00 2007-11-24 21:17:27.250 328 12496.25 43.62 55299.18 88888.00 2007-11-24 21:17:27.375 328 12496.30 43.62 55299.20 88888.00 2007-11-24 21:17:27.500 328 12496.30 43.65 55299.22 88888.00 2007-11-24 21:17:27.625 328 12496.25 43.67 55299.22 88888.00 2007-11-24 21:17:27.750 328 12496.20 43.67 55299.22 88888.00 2007-11-24 21:17:27.875 328 12496.12 43.67 55299.20 88888.00 2007-11-24 21:17:28.000 328 12496.15 43.62 55299.20 88888.00 2007-11-24 21:17:28.125 328 12496.20 43.62 55299.22 88888.00 2007-11-24 21:17:28.250 328 12496.20 43.62 55299.22 88888.00 2007-11-24 21:17:28.375 328 12496.17 43.62 55299.20 88888.00 2007-11-24 21:17:28.500 328 12496.10 43.65 55299.18 88888.00 2007-11-24 21:17:28.625 328 12496.10 43.65 55299.18 88888.00 2007-11-24 21:17:28.750 328 12496.12 43.65 55299.20 88888.00 2007-11-24 21:17:28.875 328 12496.15 43.67 55299.22 88888.00 2007-11-24 21:17:29.000 328 12496.10 43.65 55299.20 88888.00 2007-11-24 21:17:29.125 328 12496.10 43.62 55299.18 88888.00 2007-11-24 21:17:29.250 328 12496.10 43.67 55299.18 88888.00 2007-11-24 21:17:29.375 328 12496.15 43.67 55299.18 88888.00 2007-11-24 21:17:29.500 328 12496.15 43.65 55299.20 88888.00 2007-11-24 21:17:29.625 328 12496.08 43.67 55299.18 88888.00 2007-11-24 21:17:29.750 328 12496.12 43.65 55299.15 88888.00 2007-11-24 21:17:29.875 328 12496.08 43.62 55299.12 88888.00 2007-11-24 21:17:30.000 328 12496.02 43.65 55299.15 88888.00 2007-11-24 21:17:30.125 328 12496.02 43.67 55299.18 88888.00 2007-11-24 21:17:30.250 328 12496.00 43.65 55299.18 88888.00 2007-11-24 21:17:30.375 328 12496.00 43.67 55299.18 88888.00 2007-11-24 21:17:30.500 328 12496.00 43.70 55299.18 88888.00 2007-11-24 21:17:30.625 328 12495.98 43.70 55299.18 88888.00 2007-11-24 21:17:30.750 328 12496.02 43.67 55299.18 88888.00 2007-11-24 21:17:30.875 328 12496.05 43.70 55299.15 88888.00 2007-11-24 21:17:31.000 328 12496.02 43.67 55299.18 88888.00 2007-11-24 21:17:31.125 328 12496.02 43.65 55299.18 88888.00 2007-11-24 21:17:31.250 328 12495.98 43.70 55299.12 88888.00 2007-11-24 21:17:31.375 328 12495.92 43.70 55299.15 88888.00 2007-11-24 21:17:31.500 328 12495.98 43.70 55299.15 88888.00 2007-11-24 21:17:31.625 328 12495.98 43.73 55299.15 88888.00 2007-11-24 21:17:31.750 328 12495.92 43.70 55299.15 88888.00 2007-11-24 21:17:31.875 328 12495.88 43.73 55299.12 88888.00 2007-11-24 21:17:32.000 328 12495.90 43.67 55299.12 88888.00 2007-11-24 21:17:32.125 328 12495.88 43.73 55299.15 88888.00 2007-11-24 21:17:32.250 328 12495.90 43.73 55299.15 88888.00 2007-11-24 21:17:32.375 328 12495.88 43.70 55299.15 88888.00 2007-11-24 21:17:32.500 328 12495.88 43.73 55299.12 88888.00 2007-11-24 21:17:32.625 328 12495.85 43.75 55299.12 88888.00 2007-11-24 21:17:32.750 328 12495.85 43.73 55299.12 88888.00 2007-11-24 21:17:32.875 328 12495.83 43.70 55299.12 88888.00 2007-11-24 21:17:33.000 328 12495.80 43.70 55299.12 88888.00 2007-11-24 21:17:33.125 328 12495.83 43.70 55299.10 88888.00 2007-11-24 21:17:33.250 328 12495.83 43.70 55299.10 88888.00 2007-11-24 21:17:33.375 328 12495.85 43.70 55299.07 88888.00 2007-11-24 21:17:33.500 328 12495.80 43.73 55299.10 88888.00 2007-11-24 21:17:33.625 328 12495.80 43.75 55299.07 88888.00 2007-11-24 21:17:33.750 328 12495.88 43.77 55299.07 88888.00 2007-11-24 21:17:33.875 328 12495.92 43.77 55299.07 88888.00 2007-11-24 21:17:34.000 328 12495.90 43.73 55299.07 88888.00 2007-11-24 21:17:34.125 328 12495.85 43.75 55299.07 88888.00 2007-11-24 21:17:34.250 328 12495.75 43.75 55299.07 88888.00 2007-11-24 21:17:34.375 328 12495.75 43.77 55299.07 88888.00 2007-11-24 21:17:34.500 328 12495.80 43.75 55299.05 88888.00 2007-11-24 21:17:34.625 328 12495.83 43.75 55299.07 88888.00 2007-11-24 21:17:34.750 328 12495.80 43.77 55299.07 88888.00 2007-11-24 21:17:34.875 328 12495.75 43.75 55299.10 88888.00 2007-11-24 21:17:35.000 328 12495.80 43.75 55299.07 88888.00 2007-11-24 21:17:35.125 328 12495.80 43.73 55299.07 88888.00 2007-11-24 21:17:35.250 328 12495.77 43.75 55299.07 88888.00 2007-11-24 21:17:35.375 328 12495.77 43.73 55299.05 88888.00 2007-11-24 21:17:35.500 328 12495.77 43.73 55299.05 88888.00 2007-11-24 21:17:35.625 328 12495.77 43.73 55299.03 88888.00 2007-11-24 21:17:35.750 328 12495.70 43.75 55299.03 88888.00 2007-11-24 21:17:35.875 328 12495.73 43.75 55299.00 88888.00 2007-11-24 21:17:36.000 328 12495.75 43.77 55299.03 88888.00 2007-11-24 21:17:36.125 328 12495.75 43.77 55299.03 88888.00 2007-11-24 21:17:36.250 328 12495.73 43.75 55299.05 88888.00 2007-11-24 21:17:36.375 328 12495.75 43.77 55299.03 88888.00 2007-11-24 21:17:36.500 328 12495.65 43.75 55299.05 88888.00 2007-11-24 21:17:36.625 328 12495.60 43.75 55299.05 88888.00 2007-11-24 21:17:36.750 328 12495.62 43.77 55299.05 88888.00 2007-11-24 21:17:36.875 328 12495.65 43.75 55299.05 88888.00 2007-11-24 21:17:37.000 328 12495.58 43.70 55299.03 88888.00 2007-11-24 21:17:37.125 328 12495.55 43.75 55299.05 88888.00 2007-11-24 21:17:37.250 328 12495.58 43.75 55299.05 88888.00 2007-11-24 21:17:37.375 328 12495.58 43.73 55299.07 88888.00 2007-11-24 21:17:37.500 328 12495.62 43.73 55299.05 88888.00 2007-11-24 21:17:37.625 328 12495.67 43.80 55299.05 88888.00 2007-11-24 21:17:37.750 328 12495.65 43.75 55299.05 88888.00 2007-11-24 21:17:37.875 328 12495.60 43.77 55299.00 88888.00 2007-11-24 21:17:38.000 328 12495.58 43.77 55299.05 88888.00 2007-11-24 21:17:38.125 328 12495.55 43.80 55299.05 88888.00 2007-11-24 21:17:38.250 328 12495.52 43.80 55299.05 88888.00 2007-11-24 21:17:38.375 328 12495.58 43.77 55299.05 88888.00 2007-11-24 21:17:38.500 328 12495.55 43.77 55299.05 88888.00 2007-11-24 21:17:38.625 328 12495.48 43.77 55299.05 88888.00 2007-11-24 21:17:38.750 328 12495.50 43.77 55299.05 88888.00 2007-11-24 21:17:38.875 328 12495.50 43.77 55299.00 88888.00 2007-11-24 21:17:39.000 328 12495.48 43.75 55298.97 88888.00 2007-11-24 21:17:39.125 328 12495.45 43.75 55298.97 88888.00 2007-11-24 21:17:39.250 328 12495.45 43.75 55299.00 88888.00 2007-11-24 21:17:39.375 328 12495.50 43.75 55298.97 88888.00 2007-11-24 21:17:39.500 328 12495.42 43.75 55298.97 88888.00 2007-11-24 21:17:39.625 328 12495.38 43.75 55298.97 88888.00 2007-11-24 21:17:39.750 328 12495.30 43.75 55298.97 88888.00 2007-11-24 21:17:39.875 328 12495.30 43.73 55298.97 88888.00 2007-11-24 21:17:40.000 328 12495.30 43.70 55298.95 88888.00 2007-11-24 21:17:40.125 328 12495.40 43.73 55298.97 88888.00 2007-11-24 21:17:40.250 328 12495.42 43.70 55299.00 88888.00 2007-11-24 21:17:40.375 328 12495.40 43.70 55299.03 88888.00 2007-11-24 21:17:40.500 328 12495.40 43.70 55299.05 88888.00 2007-11-24 21:17:40.625 328 12495.38 43.70 55299.03 88888.00 2007-11-24 21:17:40.750 328 12495.35 43.67 55299.00 88888.00 2007-11-24 21:17:40.875 328 12495.33 43.67 55299.00 88888.00 2007-11-24 21:17:41.000 328 12495.23 43.67 55299.00 88888.00 2007-11-24 21:17:41.125 328 12495.23 43.70 55299.00 88888.00 2007-11-24 21:17:41.250 328 12495.23 43.70 55298.97 88888.00 2007-11-24 21:17:41.375 328 12495.25 43.67 55298.97 88888.00 2007-11-24 21:17:41.500 328 12495.25 43.67 55298.97 88888.00 2007-11-24 21:17:41.625 328 12495.23 43.67 55298.95 88888.00 2007-11-24 21:17:41.750 328 12495.25 43.67 55298.93 88888.00 2007-11-24 21:17:41.875 328 12495.30 43.65 55298.93 88888.00 2007-11-24 21:17:42.000 328 12495.27 43.65 55298.93 88888.00 2007-11-24 21:17:42.125 328 12495.23 43.67 55298.95 88888.00 2007-11-24 21:17:42.250 328 12495.15 43.65 55298.95 88888.00 2007-11-24 21:17:42.375 328 12495.12 43.65 55298.95 88888.00 2007-11-24 21:17:42.500 328 12495.10 43.67 55298.95 88888.00 2007-11-24 21:17:42.625 328 12495.12 43.67 55298.95 88888.00 2007-11-24 21:17:42.750 328 12495.12 43.67 55299.00 88888.00 2007-11-24 21:17:42.875 328 12495.10 43.67 55298.95 88888.00 2007-11-24 21:17:43.000 328 12495.10 43.65 55298.97 88888.00 2007-11-24 21:17:43.125 328 12495.15 43.65 55299.00 88888.00 2007-11-24 21:17:43.250 328 12495.12 43.65 55299.00 88888.00 2007-11-24 21:17:43.375 328 12495.10 43.65 55299.00 88888.00 2007-11-24 21:17:43.500 328 12495.10 43.65 55298.97 88888.00 2007-11-24 21:17:43.625 328 12495.12 43.65 55299.03 88888.00 2007-11-24 21:17:43.750 328 12495.05 43.65 55298.97 88888.00 2007-11-24 21:17:43.875 328 12494.98 43.65 55298.95 88888.00 2007-11-24 21:17:44.000 328 12494.98 43.62 55298.93 88888.00 2007-11-24 21:17:44.125 328 12495.02 43.62 55298.93 88888.00 2007-11-24 21:17:44.250 328 12495.00 43.62 55298.90 88888.00 2007-11-24 21:17:44.375 328 12494.98 43.62 55298.93 88888.00 2007-11-24 21:17:44.500 328 12494.98 43.62 55298.95 88888.00 2007-11-24 21:17:44.625 328 12495.02 43.62 55298.93 88888.00 2007-11-24 21:17:44.750 328 12495.05 43.65 55298.90 88888.00 2007-11-24 21:17:44.875 328 12495.05 43.65 55298.93 88888.00 2007-11-24 21:17:45.000 328 12494.95 43.62 55298.88 88888.00 2007-11-24 21:17:45.125 328 12494.95 43.62 55298.90 88888.00 2007-11-24 21:17:45.250 328 12494.98 43.65 55298.93 88888.00 2007-11-24 21:17:45.375 328 12494.98 43.65 55298.93 88888.00 2007-11-24 21:17:45.500 328 12494.95 43.65 55298.95 88888.00 2007-11-24 21:17:45.625 328 12494.95 43.67 55298.93 88888.00 2007-11-24 21:17:45.750 328 12494.95 43.70 55298.93 88888.00 2007-11-24 21:17:45.875 328 12494.90 43.67 55298.95 88888.00 2007-11-24 21:17:46.000 328 12494.90 43.67 55298.93 88888.00 2007-11-24 21:17:46.125 328 12494.90 43.70 55298.95 88888.00 2007-11-24 21:17:46.250 328 12494.90 43.70 55298.90 88888.00 2007-11-24 21:17:46.375 328 12494.92 43.73 55298.88 88888.00 2007-11-24 21:17:46.500 328 12494.92 43.75 55298.90 88888.00 2007-11-24 21:17:46.625 328 12494.88 43.73 55298.90 88888.00 2007-11-24 21:17:46.750 328 12494.83 43.75 55298.90 88888.00 2007-11-24 21:17:46.875 328 12494.85 43.80 55298.90 88888.00 2007-11-24 21:17:47.000 328 12494.85 43.80 55298.88 88888.00 2007-11-24 21:17:47.125 328 12494.83 43.80 55298.90 88888.00 2007-11-24 21:17:47.250 328 12494.80 43.83 55298.93 88888.00 2007-11-24 21:17:47.375 328 12494.77 43.80 55298.88 88888.00 2007-11-24 21:17:47.500 328 12494.85 43.80 55298.85 88888.00 2007-11-24 21:17:47.625 328 12494.85 43.83 55298.85 88888.00 2007-11-24 21:17:47.750 328 12494.80 43.83 55298.82 88888.00 2007-11-24 21:17:47.875 328 12494.80 43.85 55298.85 88888.00 2007-11-24 21:17:48.000 328 12494.75 43.90 55298.85 88888.00 2007-11-24 21:17:48.125 328 12494.67 43.92 55298.88 88888.00 2007-11-24 21:17:48.250 328 12494.67 43.90 55298.82 88888.00 2007-11-24 21:17:48.375 328 12494.77 43.90 55298.82 88888.00 2007-11-24 21:17:48.500 328 12494.80 43.92 55298.80 88888.00 2007-11-24 21:17:48.625 328 12494.73 43.95 55298.82 88888.00 2007-11-24 21:17:48.750 328 12494.65 43.95 55298.80 88888.00 2007-11-24 21:17:48.875 328 12494.67 43.98 55298.80 88888.00 2007-11-24 21:17:49.000 328 12494.73 44.02 55298.80 88888.00 2007-11-24 21:17:49.125 328 12494.73 44.02 55298.80 88888.00 2007-11-24 21:17:49.250 328 12494.65 44.02 55298.80 88888.00 2007-11-24 21:17:49.375 328 12494.60 44.05 55298.80 88888.00 2007-11-24 21:17:49.500 328 12494.62 44.05 55298.78 88888.00 2007-11-24 21:17:49.625 328 12494.62 44.08 55298.75 88888.00 2007-11-24 21:17:49.750 328 12494.67 44.10 55298.75 88888.00 2007-11-24 21:17:49.875 328 12494.67 44.08 55298.78 88888.00 2007-11-24 21:17:50.000 328 12494.62 44.10 55298.75 88888.00 2007-11-24 21:17:50.125 328 12494.67 44.12 55298.75 88888.00 2007-11-24 21:17:50.250 328 12494.65 44.15 55298.75 88888.00 2007-11-24 21:17:50.375 328 12494.58 44.17 55298.72 88888.00 2007-11-24 21:17:50.500 328 12494.52 44.15 55298.68 88888.00 2007-11-24 21:17:50.625 328 12494.50 44.17 55298.72 88888.00 2007-11-24 21:17:50.750 328 12494.52 44.20 55298.72 88888.00 2007-11-24 21:17:50.875 328 12494.60 44.23 55298.72 88888.00 2007-11-24 21:17:51.000 328 12494.67 44.25 55298.68 88888.00 2007-11-24 21:17:51.125 328 12494.67 44.25 55298.70 88888.00 2007-11-24 21:17:51.250 328 12494.58 44.27 55298.70 88888.00 2007-11-24 21:17:51.375 328 12494.52 44.30 55298.75 88888.00 2007-11-24 21:17:51.500 328 12494.48 44.30 55298.70 88888.00 2007-11-24 21:17:51.625 328 12494.50 44.33 55298.70 88888.00 2007-11-24 21:17:51.750 328 12494.55 44.35 55298.68 88888.00 2007-11-24 21:17:51.875 328 12494.55 44.35 55298.72 88888.00 2007-11-24 21:17:52.000 328 12494.50 44.35 55298.72 88888.00 2007-11-24 21:17:52.125 328 12494.52 44.35 55298.72 88888.00 2007-11-24 21:17:52.250 328 12494.45 44.38 55298.72 88888.00 2007-11-24 21:17:52.375 328 12494.38 44.38 55298.75 88888.00 2007-11-24 21:17:52.500 328 12494.38 44.40 55298.75 88888.00 2007-11-24 21:17:52.625 328 12494.38 44.42 55298.72 88888.00 2007-11-24 21:17:52.750 328 12494.40 44.45 55298.70 88888.00 2007-11-24 21:17:52.875 328 12494.42 44.48 55298.70 88888.00 2007-11-24 21:17:53.000 328 12494.42 44.48 55298.65 88888.00 2007-11-24 21:17:53.125 328 12494.42 44.50 55298.68 88888.00 2007-11-24 21:17:53.250 328 12494.40 44.50 55298.70 88888.00 2007-11-24 21:17:53.375 328 12494.42 44.52 55298.68 88888.00 2007-11-24 21:17:53.500 328 12494.38 44.55 55298.68 88888.00 2007-11-24 21:17:53.625 328 12494.35 44.52 55298.68 88888.00 2007-11-24 21:17:53.750 328 12494.38 44.60 55298.65 88888.00 2007-11-24 21:17:53.875 328 12494.40 44.62 55298.65 88888.00 2007-11-24 21:17:54.000 328 12494.35 44.60 55298.68 88888.00 2007-11-24 21:17:54.125 328 12494.25 44.62 55298.65 88888.00 2007-11-24 21:17:54.250 328 12494.27 44.62 55298.65 88888.00 2007-11-24 21:17:54.375 328 12494.27 44.65 55298.65 88888.00 2007-11-24 21:17:54.500 328 12494.30 44.67 55298.65 88888.00 2007-11-24 21:17:54.625 328 12494.27 44.67 55298.62 88888.00 2007-11-24 21:17:54.750 328 12494.23 44.73 55298.62 88888.00 2007-11-24 21:17:54.875 328 12494.23 44.73 55298.65 88888.00 2007-11-24 21:17:55.000 328 12494.23 44.73 55298.62 88888.00 2007-11-24 21:17:55.125 328 12494.20 44.77 55298.65 88888.00 2007-11-24 21:17:55.250 328 12494.15 44.77 55298.62 88888.00 2007-11-24 21:17:55.375 328 12494.12 44.80 55298.60 88888.00 2007-11-24 21:17:55.500 328 12494.10 44.77 55298.62 88888.00 2007-11-24 21:17:55.625 328 12494.08 44.80 55298.62 88888.00 2007-11-24 21:17:55.750 328 12494.05 44.83 55298.65 88888.00 2007-11-24 21:17:55.875 328 12494.08 44.83 55298.68 88888.00 2007-11-24 21:17:56.000 328 12494.08 44.80 55298.65 88888.00 2007-11-24 21:17:56.125 328 12494.10 44.85 55298.65 88888.00 2007-11-24 21:17:56.250 328 12494.10 44.83 55298.65 88888.00 2007-11-24 21:17:56.375 328 12494.05 44.85 55298.60 88888.00 2007-11-24 21:17:56.500 328 12494.08 44.88 55298.60 88888.00 2007-11-24 21:17:56.625 328 12494.08 44.90 55298.62 88888.00 2007-11-24 21:17:56.750 328 12494.05 44.85 55298.60 88888.00 2007-11-24 21:17:56.875 328 12494.02 44.90 55298.62 88888.00 2007-11-24 21:17:57.000 328 12494.00 44.88 55298.60 88888.00 2007-11-24 21:17:57.125 328 12493.98 44.92 55298.60 88888.00 2007-11-24 21:17:57.250 328 12493.92 44.90 55298.62 88888.00 2007-11-24 21:17:57.375 328 12493.98 44.90 55298.62 88888.00 2007-11-24 21:17:57.500 328 12493.92 44.90 55298.60 88888.00 2007-11-24 21:17:57.625 328 12493.88 44.92 55298.57 88888.00 2007-11-24 21:17:57.750 328 12493.90 44.95 55298.57 88888.00 2007-11-24 21:17:57.875 328 12493.92 44.95 55298.57 88888.00 2007-11-24 21:17:58.000 328 12493.92 44.95 55298.57 88888.00 2007-11-24 21:17:58.125 328 12493.92 44.90 55298.57 88888.00 2007-11-24 21:17:58.250 328 12493.85 44.92 55298.55 88888.00 2007-11-24 21:17:58.375 328 12493.83 44.92 55298.57 88888.00 2007-11-24 21:17:58.500 328 12493.85 44.90 55298.53 88888.00 2007-11-24 21:17:58.625 328 12493.83 44.92 55298.50 88888.00 2007-11-24 21:17:58.750 328 12493.77 44.90 55298.53 88888.00 2007-11-24 21:17:58.875 328 12493.85 44.95 55298.57 88888.00 2007-11-24 21:17:59.000 328 12493.83 44.92 55298.53 88888.00 2007-11-24 21:17:59.125 328 12493.85 44.92 55298.53 88888.00 2007-11-24 21:17:59.250 328 12493.95 44.95 55298.55 88888.00 2007-11-24 21:17:59.375 328 12493.98 44.92 55298.53 88888.00 2007-11-24 21:17:59.500 328 12493.85 44.95 55298.53 88888.00 2007-11-24 21:17:59.625 328 12493.80 44.92 55298.53 88888.00 2007-11-24 21:17:59.750 328 12493.85 44.95 55298.53 88888.00 2007-11-24 21:17:59.875 328 12493.88 44.92 55298.53 88888.00 2007-11-24 21:18:00.000 328 12493.85 44.88 55298.50 88888.00 2007-11-24 21:18:00.125 328 12493.85 44.92 55298.50 88888.00 2007-11-24 21:18:00.250 328 12493.88 44.92 55298.47 88888.00 2007-11-24 21:18:00.375 328 12493.90 44.92 55298.50 88888.00 2007-11-24 21:18:00.500 328 12493.92 44.90 55298.50 88888.00 2007-11-24 21:18:00.625 328 12493.92 44.90 55298.50 88888.00 2007-11-24 21:18:00.750 328 12493.90 44.92 55298.47 88888.00 2007-11-24 21:18:00.875 328 12493.88 44.92 55298.47 88888.00 2007-11-24 21:18:01.000 328 12493.90 44.92 55298.45 88888.00 2007-11-24 21:18:01.125 328 12493.95 44.95 55298.45 88888.00 2007-11-24 21:18:01.250 328 12493.98 44.95 55298.47 88888.00 2007-11-24 21:18:01.375 328 12493.95 44.92 55298.47 88888.00 2007-11-24 21:18:01.500 328 12493.98 44.92 55298.47 88888.00 2007-11-24 21:18:01.625 328 12494.10 44.92 55298.47 88888.00 2007-11-24 21:18:01.750 328 12494.15 44.92 55298.47 88888.00 2007-11-24 21:18:01.875 328 12494.10 44.92 55298.43 88888.00 2007-11-24 21:18:02.000 328 12494.05 44.92 55298.43 88888.00 2007-11-24 21:18:02.125 328 12494.08 44.92 55298.45 88888.00 2007-11-24 21:18:02.250 328 12494.02 44.95 55298.43 88888.00 2007-11-24 21:18:02.375 328 12494.00 44.95 55298.43 88888.00 2007-11-24 21:18:02.500 328 12494.00 44.98 55298.43 88888.00 2007-11-24 21:18:02.625 328 12494.08 44.95 55298.43 88888.00 2007-11-24 21:18:02.750 328 12494.20 44.95 55298.38 88888.00 2007-11-24 21:18:02.875 328 12494.27 44.95 55298.40 88888.00 2007-11-24 21:18:03.000 328 12494.25 44.95 55298.43 88888.00 2007-11-24 21:18:03.125 328 12494.20 44.98 55298.40 88888.00 2007-11-24 21:18:03.250 328 12494.23 44.98 55298.38 88888.00 2007-11-24 21:18:03.375 328 12494.23 44.98 55298.38 88888.00 2007-11-24 21:18:03.500 328 12494.27 44.95 55298.38 88888.00 2007-11-24 21:18:03.625 328 12494.23 44.98 55298.38 88888.00 2007-11-24 21:18:03.750 328 12494.20 44.98 55298.40 88888.00 2007-11-24 21:18:03.875 328 12494.25 44.95 55298.38 88888.00 2007-11-24 21:18:04.000 328 12494.33 44.98 55298.35 88888.00 2007-11-24 21:18:04.125 328 12494.40 45.00 55298.35 88888.00 2007-11-24 21:18:04.250 328 12494.42 44.95 55298.35 88888.00 2007-11-24 21:18:04.375 328 12494.48 44.98 55298.35 88888.00 2007-11-24 21:18:04.500 328 12494.50 44.98 55298.35 88888.00 2007-11-24 21:18:04.625 328 12494.50 45.00 55298.35 88888.00 2007-11-24 21:18:04.750 328 12494.52 45.02 55298.32 88888.00 2007-11-24 21:18:04.875 328 12494.55 45.00 55298.35 88888.00 2007-11-24 21:18:05.000 328 12494.62 45.02 55298.32 88888.00 2007-11-24 21:18:05.125 328 12494.65 45.02 55298.30 88888.00 2007-11-24 21:18:05.250 328 12494.70 45.02 55298.30 88888.00 2007-11-24 21:18:05.375 328 12494.77 45.05 55298.28 88888.00 2007-11-24 21:18:05.500 328 12494.75 45.08 55298.28 88888.00 2007-11-24 21:18:05.625 328 12494.73 45.05 55298.20 88888.00 2007-11-24 21:18:05.750 328 12494.75 45.10 55298.25 88888.00 2007-11-24 21:18:05.875 328 12494.85 45.08 55298.25 88888.00 2007-11-24 21:18:06.000 328 12494.90 45.08 55298.22 88888.00 2007-11-24 21:18:06.125 328 12494.90 45.10 55298.22 88888.00 2007-11-24 21:18:06.250 328 12494.98 45.10 55298.22 88888.00 2007-11-24 21:18:06.375 328 12495.00 45.08 55298.20 88888.00 2007-11-24 21:18:06.500 328 12495.02 45.10 55298.18 88888.00 2007-11-24 21:18:06.625 328 12495.08 45.10 55298.15 88888.00 2007-11-24 21:18:06.750 328 12495.10 45.12 55298.15 88888.00 2007-11-24 21:18:06.875 328 12495.12 45.12 55298.15 88888.00 2007-11-24 21:18:07.000 328 12495.15 45.17 55298.10 88888.00 2007-11-24 21:18:07.125 328 12495.15 45.15 55298.07 88888.00 2007-11-24 21:18:07.250 328 12495.17 45.20 55298.15 88888.00 2007-11-24 21:18:07.375 328 12495.25 45.23 55298.18 88888.00 2007-11-24 21:18:07.500 328 12495.30 45.20 55298.10 88888.00 2007-11-24 21:18:07.625 328 12495.33 45.25 55298.10 88888.00 2007-11-24 21:18:07.750 328 12495.35 45.25 55298.10 88888.00 2007-11-24 21:18:07.875 328 12495.40 45.25 55298.07 88888.00 2007-11-24 21:18:08.000 328 12495.45 45.27 55298.07 88888.00 2007-11-24 21:18:08.125 328 12495.42 45.30 55298.07 88888.00 2007-11-24 21:18:08.250 328 12495.45 45.33 55298.07 88888.00 2007-11-24 21:18:08.375 328 12495.50 45.35 55298.07 88888.00 2007-11-24 21:18:08.500 328 12495.50 45.35 55298.07 88888.00 2007-11-24 21:18:08.625 328 12495.52 45.38 55298.05 88888.00 2007-11-24 21:18:08.750 328 12495.58 45.40 55298.05 88888.00 2007-11-24 21:18:08.875 328 12495.62 45.42 55298.03 88888.00 2007-11-24 21:18:09.000 328 12495.60 45.42 55298.00 88888.00 2007-11-24 21:18:09.125 328 12495.60 45.45 55298.00 88888.00 2007-11-24 21:18:09.250 328 12495.62 45.50 55298.00 88888.00 2007-11-24 21:18:09.375 328 12495.70 45.52 55297.97 88888.00 2007-11-24 21:18:09.500 328 12495.73 45.52 55297.90 88888.00 2007-11-24 21:18:09.625 328 12495.73 45.52 55297.90 88888.00 2007-11-24 21:18:09.750 328 12495.67 45.55 55297.95 88888.00 2007-11-24 21:18:09.875 328 12495.67 45.60 55297.93 88888.00 2007-11-24 21:18:10.000 328 12495.70 45.62 55297.93 88888.00 2007-11-24 21:18:10.125 328 12495.73 45.62 55297.88 88888.00 2007-11-24 21:18:10.250 328 12495.75 45.67 55297.90 88888.00 2007-11-24 21:18:10.375 328 12495.80 45.67 55297.90 88888.00 2007-11-24 21:18:10.500 328 12495.83 45.73 55297.90 88888.00 2007-11-24 21:18:10.625 328 12495.77 45.73 55297.90 88888.00 2007-11-24 21:18:10.750 328 12495.77 45.75 55297.88 88888.00 2007-11-24 21:18:10.875 328 12495.80 45.77 55297.90 88888.00 2007-11-24 21:18:11.000 328 12495.83 45.83 55297.85 88888.00 2007-11-24 21:18:11.125 328 12495.88 45.85 55297.88 88888.00 2007-11-24 21:18:11.250 328 12495.88 45.88 55297.88 88888.00 2007-11-24 21:18:11.375 328 12495.92 45.88 55297.85 88888.00 2007-11-24 21:18:11.500 328 12495.95 45.95 55297.82 88888.00 2007-11-24 21:18:11.625 328 12495.95 45.92 55297.82 88888.00 2007-11-24 21:18:11.750 328 12495.98 45.98 55297.75 88888.00 2007-11-24 21:18:11.875 328 12495.95 46.00 55297.75 88888.00 2007-11-24 21:18:12.000 328 12495.95 46.02 55297.70 88888.00 2007-11-24 21:18:12.125 328 12496.00 46.08 55297.78 88888.00 2007-11-24 21:18:12.250 328 12495.98 46.08 55297.78 88888.00 2007-11-24 21:18:12.375 328 12496.00 46.12 55297.78 88888.00 2007-11-24 21:18:12.500 328 12496.00 46.15 55297.75 88888.00 2007-11-24 21:18:12.625 328 12496.02 46.20 55297.78 88888.00 2007-11-24 21:18:12.750 328 12496.08 46.23 55297.72 88888.00 2007-11-24 21:18:12.875 328 12496.00 46.25 55297.70 88888.00 2007-11-24 21:18:13.000 328 12496.00 46.25 55297.70 88888.00 2007-11-24 21:18:13.125 328 12496.00 46.27 55297.70 88888.00 2007-11-24 21:18:13.250 328 12496.00 46.30 55297.72 88888.00 2007-11-24 21:18:13.375 328 12496.02 46.33 55297.70 88888.00 2007-11-24 21:18:13.500 328 12496.02 46.35 55297.70 88888.00 2007-11-24 21:18:13.625 328 12496.05 46.38 55297.70 88888.00 2007-11-24 21:18:13.750 328 12496.05 46.40 55297.70 88888.00 2007-11-24 21:18:13.875 328 12496.00 46.42 55297.72 88888.00 2007-11-24 21:18:14.000 328 12495.98 46.40 55297.72 88888.00 2007-11-24 21:18:14.125 328 12495.98 46.42 55297.75 88888.00 2007-11-24 21:18:14.250 328 12495.95 46.45 55297.72 88888.00 2007-11-24 21:18:14.375 328 12495.95 46.50 55297.72 88888.00 2007-11-24 21:18:14.500 328 12496.00 46.52 55297.75 88888.00 2007-11-24 21:18:14.625 328 12496.08 46.55 55297.70 88888.00 2007-11-24 21:18:14.750 328 12496.08 46.55 55297.65 88888.00 2007-11-24 21:18:14.875 328 12496.02 46.58 55297.65 88888.00 2007-11-24 21:18:15.000 328 12495.98 46.60 55297.65 88888.00 2007-11-24 21:18:15.125 328 12495.95 46.62 55297.65 88888.00 2007-11-24 21:18:15.250 328 12495.95 46.65 55297.65 88888.00 2007-11-24 21:18:15.375 328 12496.00 46.67 55297.68 88888.00 2007-11-24 21:18:15.500 328 12495.98 46.70 55297.65 88888.00 2007-11-24 21:18:15.625 328 12495.98 46.70 55297.65 88888.00 2007-11-24 21:18:15.750 328 12496.02 46.70 55297.68 88888.00 2007-11-24 21:18:15.875 328 12495.98 46.67 55297.65 88888.00 2007-11-24 21:18:16.000 328 12495.95 46.73 55297.65 88888.00 2007-11-24 21:18:16.125 328 12495.92 46.80 55297.68 88888.00 2007-11-24 21:18:16.250 328 12495.90 46.80 55297.68 88888.00 2007-11-24 21:18:16.375 328 12495.98 46.80 55297.65 88888.00 2007-11-24 21:18:16.500 328 12496.02 46.83 55297.68 88888.00 2007-11-24 21:18:16.625 328 12496.00 46.80 55297.68 88888.00 2007-11-24 21:18:16.750 328 12495.98 46.80 55297.68 88888.00 2007-11-24 21:18:16.875 328 12495.95 46.83 55297.68 88888.00 2007-11-24 21:18:17.000 328 12495.90 46.85 55297.65 88888.00 2007-11-24 21:18:17.125 328 12495.92 46.83 55297.65 88888.00 2007-11-24 21:18:17.250 328 12495.92 46.83 55297.72 88888.00 2007-11-24 21:18:17.375 328 12495.95 46.85 55297.70 88888.00 2007-11-24 21:18:17.500 328 12495.98 46.88 55297.72 88888.00 2007-11-24 21:18:17.625 328 12495.92 46.88 55297.70 88888.00 2007-11-24 21:18:17.750 328 12495.95 46.85 55297.70 88888.00 2007-11-24 21:18:17.875 328 12496.00 46.85 55297.68 88888.00 2007-11-24 21:18:18.000 328 12495.98 46.88 55297.65 88888.00 2007-11-24 21:18:18.125 328 12495.95 46.88 55297.65 88888.00 2007-11-24 21:18:18.250 328 12495.88 46.85 55297.65 88888.00 2007-11-24 21:18:18.375 328 12495.92 46.88 55297.65 88888.00 2007-11-24 21:18:18.500 328 12495.90 46.88 55297.68 88888.00 2007-11-24 21:18:18.625 328 12495.90 46.90 55297.68 88888.00 2007-11-24 21:18:18.750 328 12495.88 46.88 55297.68 88888.00 2007-11-24 21:18:18.875 328 12495.88 46.88 55297.68 88888.00 2007-11-24 21:18:19.000 328 12495.92 46.90 55297.68 88888.00 2007-11-24 21:18:19.125 328 12495.88 46.90 55297.70 88888.00 2007-11-24 21:18:19.250 328 12495.83 46.85 55297.68 88888.00 2007-11-24 21:18:19.375 328 12495.85 46.85 55297.68 88888.00 2007-11-24 21:18:19.500 328 12495.83 46.88 55297.68 88888.00 2007-11-24 21:18:19.625 328 12495.77 46.85 55297.65 88888.00 2007-11-24 21:18:19.750 328 12495.85 46.80 55297.65 88888.00 2007-11-24 21:18:19.875 328 12495.88 46.85 55297.68 88888.00 2007-11-24 21:18:20.000 328 12495.85 46.88 55297.68 88888.00 2007-11-24 21:18:20.125 328 12495.92 46.88 55297.68 88888.00 2007-11-24 21:18:20.250 328 12495.98 46.88 55297.70 88888.00 2007-11-24 21:18:20.375 328 12495.98 46.88 55297.70 88888.00 2007-11-24 21:18:20.500 328 12495.90 46.83 55297.68 88888.00 2007-11-24 21:18:20.625 328 12495.88 46.83 55297.68 88888.00 2007-11-24 21:18:20.750 328 12495.90 46.83 55297.68 88888.00 2007-11-24 21:18:20.875 328 12495.90 46.85 55297.70 88888.00 2007-11-24 21:18:21.000 328 12495.85 46.83 55297.70 88888.00 2007-11-24 21:18:21.125 328 12495.90 46.85 55297.68 88888.00 2007-11-24 21:18:21.250 328 12495.98 46.83 55297.65 88888.00 2007-11-24 21:18:21.375 328 12495.98 46.83 55297.68 88888.00 2007-11-24 21:18:21.500 328 12495.92 46.83 55297.70 88888.00 2007-11-24 21:18:21.625 328 12495.90 46.80 55297.68 88888.00 2007-11-24 21:18:21.750 328 12495.95 46.77 55297.70 88888.00 2007-11-24 21:18:21.875 328 12496.00 46.75 55297.72 88888.00 2007-11-24 21:18:22.000 328 12496.05 46.77 55297.70 88888.00 2007-11-24 21:18:22.125 328 12496.02 46.73 55297.68 88888.00 2007-11-24 21:18:22.250 328 12495.98 46.75 55297.65 88888.00 2007-11-24 21:18:22.375 328 12495.98 46.75 55297.68 88888.00 2007-11-24 21:18:22.500 328 12495.95 46.73 55297.68 88888.00 2007-11-24 21:18:22.625 328 12496.00 46.73 55297.70 88888.00 2007-11-24 21:18:22.750 328 12496.10 46.73 55297.65 88888.00 2007-11-24 21:18:22.875 328 12496.08 46.75 55297.65 88888.00 2007-11-24 21:18:23.000 328 12496.02 46.75 55297.65 88888.00 2007-11-24 21:18:23.125 328 12495.98 46.70 55297.68 88888.00 2007-11-24 21:18:23.250 328 12495.92 46.73 55297.68 88888.00 2007-11-24 21:18:23.375 328 12495.98 46.70 55297.68 88888.00 2007-11-24 21:18:23.500 328 12496.05 46.70 55297.68 88888.00 2007-11-24 21:18:23.625 328 12496.12 46.75 55297.68 88888.00 2007-11-24 21:18:23.750 328 12496.12 46.70 55297.68 88888.00 2007-11-24 21:18:23.875 328 12496.05 46.70 55297.68 88888.00 2007-11-24 21:18:24.000 328 12496.05 46.70 55297.70 88888.00 2007-11-24 21:18:24.125 328 12496.08 46.70 55297.72 88888.00 2007-11-24 21:18:24.250 328 12496.10 46.67 55297.72 88888.00 2007-11-24 21:18:24.375 328 12496.05 46.70 55297.70 88888.00 2007-11-24 21:18:24.500 328 12496.05 46.70 55297.68 88888.00 2007-11-24 21:18:24.625 328 12496.08 46.75 55297.72 88888.00 2007-11-24 21:18:24.750 328 12496.08 46.73 55297.70 88888.00 2007-11-24 21:18:24.875 328 12496.12 46.70 55297.70 88888.00 2007-11-24 21:18:25.000 328 12496.15 46.67 55297.70 88888.00 2007-11-24 21:18:25.125 328 12496.10 46.70 55297.70 88888.00 2007-11-24 21:18:25.250 328 12496.08 46.67 55297.70 88888.00 2007-11-24 21:18:25.375 328 12496.05 46.67 55297.70 88888.00 2007-11-24 21:18:25.500 328 12496.00 46.67 55297.68 88888.00 2007-11-24 21:18:25.625 328 12496.05 46.70 55297.68 88888.00 2007-11-24 21:18:25.750 328 12496.08 46.75 55297.68 88888.00 2007-11-24 21:18:25.875 328 12496.08 46.73 55297.68 88888.00 2007-11-24 21:18:26.000 328 12496.02 46.70 55297.68 88888.00 2007-11-24 21:18:26.125 328 12496.02 46.85 55297.65 88888.00 2007-11-24 21:18:26.250 328 12496.02 46.85 55297.68 88888.00 2007-11-24 21:18:26.375 328 12496.05 46.88 55297.68 88888.00 2007-11-24 21:18:26.500 328 12496.10 46.85 55297.65 88888.00 2007-11-24 21:18:26.625 328 12496.10 46.88 55297.65 88888.00 2007-11-24 21:18:26.750 328 12496.10 46.92 55297.68 88888.00 2007-11-24 21:18:26.875 328 12496.08 46.92 55297.70 88888.00 2007-11-24 21:18:27.000 328 12496.00 46.88 55297.65 88888.00 2007-11-24 21:18:27.125 328 12495.98 46.75 55297.62 88888.00 2007-11-24 21:18:27.250 328 12496.00 46.75 55297.68 88888.00 2007-11-24 21:18:27.375 328 12496.08 46.75 55297.68 88888.00 2007-11-24 21:18:27.500 328 12496.10 46.77 55297.70 88888.00 2007-11-24 21:18:27.625 328 12496.05 46.80 55297.70 88888.00 2007-11-24 21:18:27.750 328 12496.02 46.77 55297.68 88888.00 2007-11-24 21:18:27.875 328 12496.00 46.83 55297.68 88888.00 2007-11-24 21:18:28.000 328 12496.00 46.80 55297.68 88888.00 2007-11-24 21:18:28.125 328 12496.05 46.80 55297.72 88888.00 2007-11-24 21:18:28.250 328 12496.05 46.83 55297.68 88888.00 2007-11-24 21:18:28.375 328 12496.05 46.85 55297.70 88888.00 2007-11-24 21:18:28.500 328 12496.05 46.83 55297.72 88888.00 2007-11-24 21:18:28.625 328 12496.05 46.85 55297.70 88888.00 2007-11-24 21:18:28.750 328 12496.05 46.85 55297.70 88888.00 2007-11-24 21:18:28.875 328 12496.05 46.88 55297.70 88888.00 2007-11-24 21:18:29.000 328 12496.05 46.88 55297.72 88888.00 2007-11-24 21:18:29.125 328 12496.02 46.90 55297.75 88888.00 2007-11-24 21:18:29.250 328 12496.02 46.90 55297.72 88888.00 2007-11-24 21:18:29.375 328 12496.05 46.90 55297.72 88888.00 2007-11-24 21:18:29.500 328 12496.00 46.92 55297.72 88888.00 2007-11-24 21:18:29.625 328 12495.90 46.95 55297.72 88888.00 2007-11-24 21:18:29.750 328 12495.92 46.95 55297.65 88888.00 2007-11-24 21:18:29.875 328 12496.00 46.95 55297.65 88888.00 2007-11-24 21:18:30.000 328 12495.98 46.98 55297.70 88888.00 2007-11-24 21:18:30.125 328 12495.95 47.00 55297.75 88888.00 2007-11-24 21:18:30.250 328 12495.95 47.00 55297.72 88888.00 2007-11-24 21:18:30.375 328 12495.95 47.02 55297.75 88888.00 2007-11-24 21:18:30.500 328 12495.95 47.00 55297.72 88888.00 2007-11-24 21:18:30.625 328 12495.90 47.02 55297.70 88888.00 2007-11-24 21:18:30.750 328 12495.88 47.02 55297.68 88888.00 2007-11-24 21:18:30.875 328 12495.85 47.02 55297.70 88888.00 2007-11-24 21:18:31.000 328 12495.83 47.08 55297.72 88888.00 2007-11-24 21:18:31.125 328 12495.75 47.10 55297.75 88888.00 2007-11-24 21:18:31.250 328 12495.75 47.10 55297.75 88888.00 2007-11-24 21:18:31.375 328 12495.77 47.12 55297.75 88888.00 2007-11-24 21:18:31.500 328 12495.70 47.10 55297.72 88888.00 2007-11-24 21:18:31.625 328 12495.70 47.15 55297.78 88888.00 2007-11-24 21:18:31.750 328 12495.70 47.12 55297.72 88888.00 2007-11-24 21:18:31.875 328 12495.70 47.17 55297.78 88888.00 2007-11-24 21:18:32.000 328 12495.67 47.17 55297.80 88888.00 2007-11-24 21:18:32.125 328 12495.60 47.17 55297.80 88888.00 2007-11-24 21:18:32.250 328 12495.58 47.15 55297.82 88888.00 2007-11-24 21:18:32.375 328 12495.60 47.15 55297.80 88888.00 2007-11-24 21:18:32.500 328 12495.50 47.15 55297.80 88888.00 2007-11-24 21:18:32.625 328 12495.40 47.17 55297.82 88888.00 2007-11-24 21:18:32.750 328 12495.42 47.17 55297.82 88888.00 2007-11-24 21:18:32.875 328 12495.35 47.20 55297.80 88888.00 2007-11-24 21:18:33.000 328 12495.35 47.20 55297.80 88888.00 2007-11-24 21:18:33.125 328 12495.38 47.20 55297.82 88888.00 2007-11-24 21:18:33.250 328 12495.27 47.20 55297.82 88888.00 2007-11-24 21:18:33.375 328 12495.23 47.20 55297.82 88888.00 2007-11-24 21:18:33.500 328 12495.23 47.23 55297.82 88888.00 2007-11-24 21:18:33.625 328 12495.23 47.20 55297.82 88888.00 2007-11-24 21:18:33.750 328 12495.20 47.20 55297.82 88888.00 2007-11-24 21:18:33.875 328 12495.20 47.20 55297.85 88888.00 2007-11-24 21:18:34.000 328 12495.20 47.23 55297.85 88888.00 2007-11-24 21:18:34.125 328 12495.23 47.20 55297.85 88888.00 2007-11-24 21:18:34.250 328 12495.25 47.25 55297.85 88888.00 2007-11-24 21:18:34.375 328 12495.27 47.25 55297.88 88888.00 2007-11-24 21:18:34.500 328 12495.17 47.25 55297.90 88888.00 2007-11-24 21:18:34.625 328 12495.10 47.25 55297.90 88888.00 2007-11-24 21:18:34.750 328 12495.02 47.25 55297.90 88888.00 2007-11-24 21:18:34.875 328 12494.95 47.23 55297.90 88888.00 2007-11-24 21:18:35.000 328 12494.95 47.25 55297.90 88888.00 2007-11-24 21:18:35.125 328 12494.98 47.25 55297.95 88888.00 2007-11-24 21:18:35.250 328 12494.92 47.27 55297.88 88888.00 2007-11-24 21:18:35.375 328 12494.92 47.25 55297.90 88888.00 2007-11-24 21:18:35.500 328 12494.90 47.25 55297.90 88888.00 2007-11-24 21:18:35.625 328 12494.83 47.27 55297.95 88888.00 2007-11-24 21:18:35.750 328 12494.80 47.27 55297.95 88888.00 2007-11-24 21:18:35.875 328 12494.83 47.27 55297.95 88888.00 2007-11-24 21:18:36.000 328 12494.77 47.30 55297.95 88888.00 2007-11-24 21:18:36.125 328 12494.70 47.27 55298.00 88888.00 2007-11-24 21:18:36.250 328 12494.58 47.25 55297.97 88888.00 2007-11-24 21:18:36.375 328 12494.55 47.27 55297.97 88888.00 2007-11-24 21:18:36.500 328 12494.60 47.25 55297.95 88888.00 2007-11-24 21:18:36.625 328 12494.58 47.25 55297.97 88888.00 2007-11-24 21:18:36.750 328 12494.50 47.27 55297.97 88888.00 2007-11-24 21:18:36.875 328 12494.50 47.27 55298.03 88888.00 2007-11-24 21:18:37.000 328 12494.48 47.27 55297.97 88888.00 2007-11-24 21:18:37.125 328 12494.40 47.27 55298.00 88888.00 2007-11-24 21:18:37.250 328 12494.33 47.27 55298.03 88888.00 2007-11-24 21:18:37.375 328 12494.33 47.27 55298.03 88888.00 2007-11-24 21:18:37.500 328 12494.35 47.27 55298.05 88888.00 2007-11-24 21:18:37.625 328 12494.35 47.25 55298.05 88888.00 2007-11-24 21:18:37.750 328 12494.27 47.27 55298.03 88888.00 2007-11-24 21:18:37.875 328 12494.35 47.27 55298.05 88888.00 2007-11-24 21:18:38.000 328 12494.38 47.27 55298.03 88888.00 2007-11-24 21:18:38.125 328 12494.25 47.25 55298.05 88888.00 2007-11-24 21:18:38.250 328 12494.20 47.25 55298.07 88888.00 2007-11-24 21:18:38.375 328 12494.12 47.23 55298.07 88888.00 2007-11-24 21:18:38.500 328 12494.08 47.25 55298.05 88888.00 2007-11-24 21:18:38.625 328 12494.10 47.25 55298.05 88888.00 2007-11-24 21:18:38.750 328 12494.10 47.25 55298.05 88888.00 2007-11-24 21:18:38.875 328 12494.12 47.25 55298.07 88888.00 2007-11-24 21:18:39.000 328 12494.10 47.27 55298.10 88888.00 2007-11-24 21:18:39.125 328 12494.10 47.25 55298.10 88888.00 2007-11-24 21:18:39.250 328 12494.02 47.23 55298.10 88888.00 2007-11-24 21:18:39.375 328 12494.00 47.23 55298.10 88888.00 2007-11-24 21:18:39.500 328 12493.98 47.23 55298.10 88888.00 2007-11-24 21:18:39.625 328 12493.95 47.23 55298.07 88888.00 2007-11-24 21:18:39.750 328 12494.00 47.23 55298.07 88888.00 2007-11-24 21:18:39.875 328 12494.00 47.23 55298.05 88888.00 2007-11-24 21:18:40.000 328 12494.02 47.25 55298.07 88888.00 2007-11-24 21:18:40.125 328 12494.08 47.25 55298.10 88888.00 2007-11-24 21:18:40.250 328 12494.05 47.23 55298.12 88888.00 2007-11-24 21:18:40.375 328 12494.00 47.25 55298.12 88888.00 2007-11-24 21:18:40.500 328 12493.98 47.20 55298.10 88888.00 2007-11-24 21:18:40.625 328 12493.92 47.17 55298.12 88888.00 2007-11-24 21:18:40.750 328 12493.88 47.20 55298.12 88888.00 2007-11-24 21:18:40.875 328 12493.85 47.20 55298.15 88888.00 2007-11-24 21:18:41.000 328 12493.92 47.20 55298.15 88888.00 2007-11-24 21:18:41.125 328 12493.95 47.23 55298.12 88888.00 2007-11-24 21:18:41.250 328 12493.95 47.20 55298.10 88888.00 2007-11-24 21:18:41.375 328 12493.90 47.23 55298.12 88888.00 2007-11-24 21:18:41.500 328 12493.88 47.17 55298.12 88888.00 2007-11-24 21:18:41.625 328 12493.88 47.20 55298.12 88888.00 2007-11-24 21:18:41.750 328 12493.85 47.20 55298.10 88888.00 2007-11-24 21:18:41.875 328 12493.85 47.20 55298.12 88888.00 2007-11-24 21:18:42.000 328 12493.85 47.17 55298.10 88888.00 2007-11-24 21:18:42.125 328 12493.88 47.20 55298.12 88888.00 2007-11-24 21:18:42.250 328 12493.90 47.17 55298.10 88888.00 2007-11-24 21:18:42.375 328 12493.98 47.20 55298.12 88888.00 2007-11-24 21:18:42.500 328 12493.90 47.17 55298.10 88888.00 2007-11-24 21:18:42.625 328 12493.80 47.17 55298.07 88888.00 2007-11-24 21:18:42.750 328 12493.85 47.20 55298.10 88888.00 2007-11-24 21:18:42.875 328 12493.92 47.17 55298.12 88888.00 2007-11-24 21:18:43.000 328 12493.95 47.20 55298.10 88888.00 2007-11-24 21:18:43.125 328 12493.92 47.20 55298.12 88888.00 2007-11-24 21:18:43.250 328 12493.95 47.23 55298.10 88888.00 2007-11-24 21:18:43.375 328 12493.92 47.20 55298.07 88888.00 2007-11-24 21:18:43.500 328 12493.88 47.20 55298.10 88888.00 2007-11-24 21:18:43.625 328 12493.88 47.20 55298.10 88888.00 2007-11-24 21:18:43.750 328 12493.92 47.25 55298.15 88888.00 2007-11-24 21:18:43.875 328 12493.98 47.25 55298.12 88888.00 2007-11-24 21:18:44.000 328 12493.98 47.23 55298.15 88888.00 2007-11-24 21:18:44.125 328 12493.95 47.25 55298.12 88888.00 2007-11-24 21:18:44.250 328 12494.00 47.27 55298.12 88888.00 2007-11-24 21:18:44.375 328 12494.08 47.27 55298.12 88888.00 2007-11-24 21:18:44.500 328 12494.10 47.27 55298.15 88888.00 2007-11-24 21:18:44.625 328 12494.08 47.30 55298.15 88888.00 2007-11-24 21:18:44.750 328 12494.12 47.30 55298.12 88888.00 2007-11-24 21:18:44.875 328 12494.17 47.33 55298.10 88888.00 2007-11-24 21:18:45.000 328 12494.15 47.30 55298.12 88888.00 2007-11-24 21:18:45.125 328 12494.15 47.35 55298.15 88888.00 2007-11-24 21:18:45.250 328 12494.08 47.35 55298.12 88888.00 2007-11-24 21:18:45.375 328 12494.05 47.35 55298.07 88888.00 2007-11-24 21:18:45.500 328 12494.05 47.38 55298.10 88888.00 2007-11-24 21:18:45.625 328 12494.08 47.40 55298.07 88888.00 2007-11-24 21:18:45.750 328 12494.12 47.42 55298.10 88888.00 2007-11-24 21:18:45.875 328 12494.12 47.42 55298.07 88888.00 2007-11-24 21:18:46.000 328 12494.17 47.45 55298.10 88888.00 2007-11-24 21:18:46.125 328 12494.20 47.45 55298.07 88888.00 2007-11-24 21:18:46.250 328 12494.15 47.50 55298.05 88888.00 2007-11-24 21:18:46.375 328 12494.15 47.48 55298.10 88888.00 2007-11-24 21:18:46.500 328 12494.15 47.50 55298.05 88888.00 2007-11-24 21:18:46.625 328 12494.17 47.50 55298.07 88888.00 2007-11-24 21:18:46.750 328 12494.23 47.52 55298.07 88888.00 2007-11-24 21:18:46.875 328 12494.25 47.50 55298.05 88888.00 2007-11-24 21:18:47.000 328 12494.35 47.55 55298.03 88888.00 2007-11-24 21:18:47.125 328 12494.38 47.60 55298.05 88888.00 2007-11-24 21:18:47.250 328 12494.33 47.62 55298.07 88888.00 2007-11-24 21:18:47.375 328 12494.30 47.62 55298.03 88888.00 2007-11-24 21:18:47.500 328 12494.30 47.62 55298.03 88888.00 2007-11-24 21:18:47.625 328 12494.30 47.67 55298.00 88888.00 2007-11-24 21:18:47.750 328 12494.35 47.73 55297.97 88888.00 2007-11-24 21:18:47.875 328 12494.33 47.70 55297.97 88888.00 2007-11-24 21:18:48.000 328 12494.27 47.75 55298.00 88888.00 2007-11-24 21:18:48.125 328 12494.27 47.77 55298.00 88888.00 2007-11-24 21:18:48.250 328 12494.30 47.77 55298.00 88888.00 2007-11-24 21:18:48.375 328 12494.38 47.77 55297.97 88888.00 2007-11-24 21:18:48.500 328 12494.35 47.85 55297.97 88888.00 2007-11-24 21:18:48.625 328 12494.33 47.88 55297.97 88888.00 2007-11-24 21:18:48.750 328 12494.35 47.92 55297.97 88888.00 2007-11-24 21:18:48.875 328 12494.38 47.92 55297.97 88888.00 2007-11-24 21:18:49.000 328 12494.40 47.92 55298.00 88888.00 2007-11-24 21:18:49.125 328 12494.48 47.95 55297.95 88888.00 2007-11-24 21:18:49.250 328 12494.42 47.98 55297.97 88888.00 2007-11-24 21:18:49.375 328 12494.42 48.02 55297.97 88888.00 2007-11-24 21:18:49.500 328 12494.38 48.02 55297.97 88888.00 2007-11-24 21:18:49.625 328 12494.38 48.02 55297.95 88888.00 2007-11-24 21:18:49.750 328 12494.42 48.05 55297.97 88888.00 2007-11-24 21:18:49.875 328 12494.45 48.08 55297.93 88888.00 2007-11-24 21:18:50.000 328 12494.45 48.10 55297.93 88888.00 2007-11-24 21:18:50.125 328 12494.42 48.10 55297.93 88888.00 2007-11-24 21:18:50.250 328 12494.40 48.12 55297.90 88888.00 2007-11-24 21:18:50.375 328 12494.45 48.15 55297.88 88888.00 2007-11-24 21:18:50.500 328 12494.50 48.17 55297.90 88888.00 2007-11-24 21:18:50.625 328 12494.48 48.20 55297.95 88888.00 2007-11-24 21:18:50.750 328 12494.42 48.23 55297.95 88888.00 2007-11-24 21:18:50.875 328 12494.48 48.25 55297.93 88888.00 2007-11-24 21:18:51.000 328 12494.52 48.27 55297.93 88888.00 2007-11-24 21:18:51.125 328 12494.48 48.30 55297.93 88888.00 2007-11-24 21:18:51.250 328 12494.45 48.35 55297.90 88888.00 2007-11-24 21:18:51.375 328 12494.50 48.35 55297.90 88888.00 2007-11-24 21:18:51.500 328 12494.50 48.38 55297.90 88888.00 2007-11-24 21:18:51.625 328 12494.48 48.40 55297.90 88888.00 2007-11-24 21:18:51.750 328 12494.48 48.42 55297.90 88888.00 2007-11-24 21:18:51.875 328 12494.48 48.48 55297.88 88888.00 2007-11-24 21:18:52.000 328 12494.48 48.48 55297.88 88888.00 2007-11-24 21:18:52.125 328 12494.48 48.50 55297.88 88888.00 2007-11-24 21:18:52.250 328 12494.48 48.52 55297.88 88888.00 2007-11-24 21:18:52.375 328 12494.55 48.55 55297.85 88888.00 2007-11-24 21:18:52.500 328 12494.58 48.58 55297.85 88888.00 2007-11-24 21:18:52.625 328 12494.62 48.58 55297.88 88888.00 2007-11-24 21:18:52.750 328 12494.60 48.60 55297.85 88888.00 2007-11-24 21:18:52.875 328 12494.62 48.62 55297.85 88888.00 2007-11-24 21:18:53.000 328 12494.65 48.62 55297.85 88888.00 2007-11-24 21:18:53.125 328 12494.60 48.65 55297.85 88888.00 2007-11-24 21:18:53.250 328 12494.55 48.67 55297.88 88888.00 2007-11-24 21:18:53.375 328 12494.58 48.73 55297.88 88888.00 2007-11-24 21:18:53.500 328 12494.55 48.75 55297.88 88888.00 2007-11-24 21:18:53.625 328 12494.48 48.75 55297.82 88888.00 2007-11-24 21:18:53.750 328 12494.52 48.77 55297.85 88888.00 2007-11-24 21:18:53.875 328 12494.52 48.77 55297.78 88888.00 2007-11-24 21:18:54.000 328 12494.58 48.77 55297.82 88888.00 2007-11-24 21:18:54.125 328 12494.60 48.83 55297.85 88888.00 2007-11-24 21:18:54.250 328 12494.62 48.83 55297.78 88888.00 2007-11-24 21:18:54.375 328 12494.62 48.85 55297.80 88888.00 2007-11-24 21:18:54.500 328 12494.62 48.88 55297.80 88888.00 2007-11-24 21:18:54.625 328 12494.58 48.85 55297.80 88888.00 2007-11-24 21:18:54.750 328 12494.62 48.88 55297.82 88888.00 2007-11-24 21:18:54.875 328 12494.70 48.92 55297.82 88888.00 2007-11-24 21:18:55.000 328 12494.73 48.92 55297.78 88888.00 2007-11-24 21:18:55.125 328 12494.70 48.90 55297.78 88888.00 2007-11-24 21:18:55.250 328 12494.70 48.95 55297.78 88888.00 2007-11-24 21:18:55.375 328 12494.73 48.98 55297.82 88888.00 2007-11-24 21:18:55.500 328 12494.67 49.00 55297.80 88888.00 2007-11-24 21:18:55.625 328 12494.65 49.00 55297.80 88888.00 2007-11-24 21:18:55.750 328 12494.70 48.98 55297.80 88888.00 2007-11-24 21:18:55.875 328 12494.88 49.00 55297.82 88888.00 2007-11-24 21:18:56.000 328 12494.88 49.02 55297.80 88888.00 2007-11-24 21:18:56.125 328 12494.83 49.05 55297.80 88888.00 2007-11-24 21:18:56.250 328 12494.80 49.05 55297.80 88888.00 2007-11-24 21:18:56.375 328 12494.77 49.08 55297.80 88888.00 2007-11-24 21:18:56.500 328 12494.77 49.10 55297.80 88888.00 2007-11-24 21:18:56.625 328 12494.85 49.12 55297.78 88888.00 2007-11-24 21:18:56.750 328 12494.95 49.10 55297.78 88888.00 2007-11-24 21:18:56.875 328 12494.98 49.05 55297.78 88888.00 2007-11-24 21:18:57.000 328 12494.88 49.12 55297.75 88888.00 2007-11-24 21:18:57.125 328 12494.83 49.12 55297.75 88888.00 2007-11-24 21:18:57.250 328 12494.85 49.12 55297.78 88888.00 2007-11-24 21:18:57.375 328 12494.95 49.12 55297.75 88888.00 2007-11-24 21:18:57.500 328 12494.98 49.15 55297.78 88888.00 2007-11-24 21:18:57.625 328 12494.98 49.15 55297.78 88888.00 2007-11-24 21:18:57.750 328 12495.05 49.15 55297.75 88888.00 2007-11-24 21:18:57.875 328 12495.08 49.15 55297.75 88888.00 2007-11-24 21:18:58.000 328 12495.02 49.20 55297.75 88888.00 2007-11-24 21:18:58.125 328 12495.00 49.20 55297.75 88888.00 2007-11-24 21:18:58.250 328 12495.02 49.20 55297.72 88888.00 2007-11-24 21:18:58.375 328 12495.10 49.23 55297.72 88888.00 2007-11-24 21:18:58.500 328 12495.12 49.17 55297.72 88888.00 2007-11-24 21:18:58.625 328 12495.08 49.20 55297.72 88888.00 2007-11-24 21:18:58.750 328 12495.12 49.20 55297.70 88888.00 2007-11-24 21:18:58.875 328 12495.15 49.25 55297.72 88888.00 2007-11-24 21:18:59.000 328 12495.17 49.25 55297.70 88888.00 2007-11-24 21:18:59.125 328 12495.15 49.27 55297.72 88888.00 2007-11-24 21:18:59.250 328 12495.10 49.25 55297.72 88888.00 2007-11-24 21:18:59.375 328 12495.17 49.25 55297.75 88888.00 2007-11-24 21:18:59.500 328 12495.20 49.25 55297.75 88888.00 2007-11-24 21:18:59.625 328 12495.20 49.27 55297.72 88888.00 2007-11-24 21:18:59.750 328 12495.27 49.27 55297.70 88888.00 2007-11-24 21:18:59.875 328 12495.33 49.27 55297.70 88888.00 2007-11-24 21:19:00.000 328 12495.27 49.27 55297.68 88888.00 2007-11-24 21:19:00.125 328 12495.25 49.33 55297.70 88888.00 2007-11-24 21:19:00.250 328 12495.25 49.33 55297.62 88888.00 2007-11-24 21:19:00.375 328 12495.33 49.38 55297.68 88888.00 2007-11-24 21:19:00.500 328 12495.30 49.38 55297.68 88888.00 2007-11-24 21:19:00.625 328 12495.33 49.38 55297.68 88888.00 2007-11-24 21:19:00.750 328 12495.30 49.38 55297.68 88888.00 2007-11-24 21:19:00.875 328 12495.33 49.38 55297.68 88888.00 2007-11-24 21:19:01.000 328 12495.33 49.38 55297.68 88888.00 2007-11-24 21:19:01.125 328 12495.38 49.40 55297.68 88888.00 2007-11-24 21:19:01.250 328 12495.42 49.40 55297.62 88888.00 2007-11-24 21:19:01.375 328 12495.45 49.38 55297.62 88888.00 2007-11-24 21:19:01.500 328 12495.42 49.42 55297.65 88888.00 2007-11-24 21:19:01.625 328 12495.50 49.42 55297.65 88888.00 2007-11-24 21:19:01.750 328 12495.58 49.48 55297.68 88888.00 2007-11-24 21:19:01.875 328 12495.58 49.45 55297.68 88888.00 2007-11-24 21:19:02.000 328 12495.58 49.48 55297.65 88888.00 2007-11-24 21:19:02.125 328 12495.60 49.50 55297.60 88888.00 2007-11-24 21:19:02.250 328 12495.62 49.52 55297.65 88888.00 2007-11-24 21:19:02.375 328 12495.67 49.52 55297.62 88888.00 2007-11-24 21:19:02.500 328 12495.65 49.52 55297.65 88888.00 2007-11-24 21:19:02.625 328 12495.67 49.52 55297.60 88888.00 2007-11-24 21:19:02.750 328 12495.75 49.55 55297.62 88888.00 2007-11-24 21:19:02.875 328 12495.77 49.52 55297.57 88888.00 2007-11-24 21:19:03.000 328 12495.70 49.58 55297.60 88888.00 2007-11-24 21:19:03.125 328 12495.67 49.60 55297.62 88888.00 2007-11-24 21:19:03.250 328 12495.70 49.62 55297.65 88888.00 2007-11-24 21:19:03.375 328 12495.70 49.62 55297.57 88888.00 2007-11-24 21:19:03.500 328 12495.75 49.65 55297.62 88888.00 2007-11-24 21:19:03.625 328 12495.75 49.65 55297.60 88888.00 2007-11-24 21:19:03.750 328 12495.73 49.70 55297.60 88888.00 2007-11-24 21:19:03.875 328 12495.67 49.73 55297.62 88888.00 2007-11-24 21:19:04.000 328 12495.65 49.67 55297.60 88888.00 2007-11-24 21:19:04.125 328 12495.73 49.62 55297.55 88888.00 2007-11-24 21:19:04.250 328 12495.85 49.75 55297.62 88888.00 2007-11-24 21:19:04.375 328 12495.88 49.75 55297.60 88888.00 2007-11-24 21:19:04.500 328 12495.88 49.73 55297.60 88888.00 2007-11-24 21:19:04.625 328 12495.92 49.73 55297.60 88888.00 2007-11-24 21:19:04.750 328 12495.95 49.77 55297.60 88888.00 2007-11-24 21:19:04.875 328 12495.92 49.77 55297.55 88888.00 2007-11-24 21:19:05.000 328 12495.95 49.83 55297.57 88888.00 2007-11-24 21:19:05.125 328 12495.98 49.80 55297.57 88888.00 2007-11-24 21:19:05.250 328 12495.95 49.85 55297.60 88888.00 2007-11-24 21:19:05.375 328 12496.02 49.88 55297.57 88888.00 2007-11-24 21:19:05.500 328 12496.05 49.90 55297.57 88888.00 2007-11-24 21:19:05.625 328 12496.08 49.90 55297.60 88888.00 2007-11-24 21:19:05.750 328 12496.05 49.90 55297.60 88888.00 2007-11-24 21:19:05.875 328 12496.05 49.88 55297.57 88888.00 2007-11-24 21:19:06.000 328 12496.08 49.85 55297.50 88888.00 2007-11-24 21:19:06.125 328 12496.10 49.88 55297.57 88888.00 2007-11-24 21:19:06.250 328 12496.10 49.85 55297.60 88888.00 2007-11-24 21:19:06.375 328 12496.12 49.90 55297.55 88888.00 2007-11-24 21:19:06.500 328 12496.15 49.92 55297.57 88888.00 2007-11-24 21:19:06.625 328 12496.17 49.95 55297.57 88888.00 2007-11-24 21:19:06.750 328 12496.20 50.00 55297.60 88888.00 2007-11-24 21:19:06.875 328 12496.20 50.02 55297.55 88888.00 2007-11-24 21:19:07.000 328 12496.23 50.05 55297.57 88888.00 2007-11-24 21:19:07.125 328 12496.10 49.98 55297.55 88888.00 2007-11-24 21:19:07.250 328 12496.12 49.98 55297.55 88888.00 2007-11-24 21:19:07.375 328 12496.17 49.95 55297.60 88888.00 2007-11-24 21:19:07.500 328 12496.23 50.05 55297.60 88888.00 2007-11-24 21:19:07.625 328 12496.25 50.00 55297.60 88888.00 2007-11-24 21:19:07.750 328 12496.20 50.05 55297.60 88888.00 2007-11-24 21:19:07.875 328 12496.15 50.05 55297.60 88888.00 2007-11-24 21:19:08.000 328 12496.12 50.02 55297.55 88888.00 2007-11-24 21:19:08.125 328 12496.15 50.10 55297.55 88888.00 2007-11-24 21:19:08.250 328 12496.23 50.10 55297.62 88888.00 2007-11-24 21:19:08.375 328 12496.30 50.12 55297.60 88888.00 2007-11-24 21:19:08.500 328 12496.20 50.10 55297.57 88888.00 2007-11-24 21:19:08.625 328 12496.15 50.08 55297.57 88888.00 2007-11-24 21:19:08.750 328 12496.23 50.08 55297.55 88888.00 2007-11-24 21:19:08.875 328 12496.23 50.10 55297.55 88888.00 2007-11-24 21:19:09.000 328 12496.23 50.05 55297.55 88888.00 2007-11-24 21:19:09.125 328 12496.23 50.05 55297.57 88888.00 2007-11-24 21:19:09.250 328 12496.25 50.08 55297.60 88888.00 2007-11-24 21:19:09.375 328 12496.25 50.10 55297.62 88888.00 2007-11-24 21:19:09.500 328 12496.30 50.10 55297.62 88888.00 2007-11-24 21:19:09.625 328 12496.38 50.17 55297.62 88888.00 2007-11-24 21:19:09.750 328 12496.42 50.20 55297.60 88888.00 2007-11-24 21:19:09.875 328 12496.30 50.08 55297.62 88888.00 2007-11-24 21:19:10.000 328 12496.30 50.08 55297.57 88888.00 2007-11-24 21:19:10.125 328 12496.30 50.02 55297.55 88888.00 2007-11-24 21:19:10.250 328 12496.20 50.00 55297.55 88888.00 2007-11-24 21:19:10.375 328 12496.27 50.10 55297.57 88888.00 2007-11-24 21:19:10.500 328 12496.35 50.12 55297.55 88888.00 2007-11-24 21:19:10.625 328 12496.35 50.10 55297.57 88888.00 2007-11-24 21:19:10.750 328 12496.33 50.10 55297.57 88888.00 2007-11-24 21:19:10.875 328 12496.30 50.10 55297.53 88888.00 2007-11-24 21:19:11.000 328 12496.25 50.08 55297.53 88888.00 2007-11-24 21:19:11.125 328 12496.25 50.05 55297.57 88888.00 2007-11-24 21:19:11.250 328 12496.27 50.05 55297.57 88888.00 2007-11-24 21:19:11.375 328 12496.33 50.10 55297.62 88888.00 2007-11-24 21:19:11.500 328 12496.42 50.10 55297.65 88888.00 2007-11-24 21:19:11.625 328 12496.42 50.12 55297.60 88888.00 2007-11-24 21:19:11.750 328 12496.42 50.05 55297.57 88888.00 2007-11-24 21:19:11.875 328 12496.48 50.02 55297.55 88888.00 2007-11-24 21:19:12.000 328 12496.40 50.05 55297.57 88888.00 2007-11-24 21:19:12.125 328 12496.35 50.10 55297.55 88888.00 2007-11-24 21:19:12.250 328 12496.40 50.12 55297.60 88888.00 2007-11-24 21:19:12.375 328 12496.42 50.10 55297.60 88888.00 2007-11-24 21:19:12.500 328 12496.38 50.05 55297.62 88888.00 2007-11-24 21:19:12.625 328 12496.45 50.12 55297.62 88888.00 2007-11-24 21:19:12.750 328 12496.48 50.12 55297.62 88888.00 2007-11-24 21:19:12.875 328 12496.45 50.05 55297.60 88888.00 2007-11-24 21:19:13.000 328 12496.55 50.08 55297.62 88888.00 2007-11-24 21:19:13.125 328 12496.55 50.10 55297.65 88888.00 2007-11-24 21:19:13.250 328 12496.58 50.05 55297.62 88888.00 2007-11-24 21:19:13.375 328 12496.60 49.98 55297.60 88888.00 2007-11-24 21:19:13.500 328 12496.52 50.00 55297.57 88888.00 2007-11-24 21:19:13.625 328 12496.55 50.05 55297.62 88888.00 2007-11-24 21:19:13.750 328 12496.67 50.08 55297.62 88888.00 2007-11-24 21:19:13.875 328 12496.62 50.05 55297.62 88888.00 2007-11-24 21:19:14.000 328 12496.60 50.08 55297.60 88888.00 2007-11-24 21:19:14.125 328 12496.65 50.10 55297.65 88888.00 2007-11-24 21:19:14.250 328 12496.60 50.05 55297.62 88888.00 2007-11-24 21:19:14.375 328 12496.55 49.98 55297.62 88888.00 2007-11-24 21:19:14.500 328 12496.58 50.02 55297.62 88888.00 2007-11-24 21:19:14.625 328 12496.58 50.00 55297.65 88888.00 2007-11-24 21:19:14.750 328 12496.70 50.02 55297.68 88888.00 2007-11-24 21:19:14.875 328 12496.77 50.02 55297.68 88888.00 2007-11-24 21:19:15.000 328 12496.77 50.00 55297.65 88888.00 2007-11-24 21:19:15.125 328 12496.70 50.00 55297.65 88888.00 2007-11-24 21:19:15.250 328 12496.62 49.98 55297.65 88888.00 2007-11-24 21:19:15.375 328 12496.65 49.95 55297.65 88888.00 2007-11-24 21:19:15.500 328 12496.70 49.98 55297.65 88888.00 2007-11-24 21:19:15.625 328 12496.75 50.05 55297.68 88888.00 2007-11-24 21:19:15.750 328 12496.80 50.05 55297.70 88888.00 2007-11-24 21:19:15.875 328 12496.85 50.00 55297.70 88888.00 2007-11-24 21:19:16.000 328 12496.77 49.88 55297.62 88888.00 2007-11-24 21:19:16.125 328 12496.80 49.95 55297.70 88888.00 2007-11-24 21:19:16.250 328 12496.85 50.08 55297.70 88888.00 2007-11-24 21:19:16.375 328 12496.90 50.02 55297.75 88888.00 2007-11-24 21:19:16.500 328 12496.85 49.98 55297.70 88888.00 2007-11-24 21:19:16.625 328 12496.83 49.92 55297.68 88888.00 2007-11-24 21:19:16.750 328 12496.80 49.85 55297.70 88888.00 2007-11-24 21:19:16.875 328 12496.85 50.00 55297.75 88888.00 2007-11-24 21:19:17.000 328 12496.85 49.98 55297.72 88888.00 2007-11-24 21:19:17.125 328 12496.90 49.98 55297.75 88888.00 2007-11-24 21:19:17.250 328 12496.88 50.00 55297.75 88888.00 2007-11-24 21:19:17.375 328 12496.95 49.98 55297.78 88888.00 2007-11-24 21:19:17.500 328 12496.95 49.98 55297.75 88888.00 2007-11-24 21:19:17.625 328 12496.90 49.92 55297.75 88888.00 2007-11-24 21:19:17.750 328 12496.95 49.98 55297.75 88888.00 2007-11-24 21:19:17.875 328 12496.90 50.02 55297.78 88888.00 2007-11-24 21:19:18.000 328 12496.95 49.98 55297.78 88888.00 2007-11-24 21:19:18.125 328 12496.98 49.98 55297.80 88888.00 2007-11-24 21:19:18.250 328 12496.95 49.95 55297.82 88888.00 2007-11-24 21:19:18.375 328 12496.98 49.98 55297.80 88888.00 2007-11-24 21:19:18.500 328 12497.00 49.98 55297.82 88888.00 2007-11-24 21:19:18.625 328 12497.05 50.00 55297.82 88888.00 2007-11-24 21:19:18.750 328 12497.10 49.98 55297.85 88888.00 2007-11-24 21:19:18.875 328 12497.20 50.00 55297.85 88888.00 2007-11-24 21:19:19.000 328 12497.12 49.98 55297.85 88888.00 2007-11-24 21:19:19.125 328 12497.05 49.98 55297.80 88888.00 2007-11-24 21:19:19.250 328 12496.98 49.92 55297.80 88888.00 2007-11-24 21:19:19.375 328 12497.00 49.90 55297.82 88888.00 2007-11-24 21:19:19.500 328 12497.12 49.98 55297.85 88888.00 2007-11-24 21:19:19.625 328 12497.17 49.88 55297.85 88888.00 2007-11-24 21:19:19.750 328 12497.12 49.92 55297.82 88888.00 2007-11-24 21:19:19.875 328 12497.15 49.95 55297.80 88888.00 2007-11-24 21:19:20.000 328 12497.15 49.92 55297.80 88888.00 2007-11-24 21:19:20.125 328 12497.15 49.92 55297.82 88888.00 2007-11-24 21:19:20.250 328 12497.10 49.88 55297.75 88888.00 2007-11-24 21:19:20.375 328 12497.15 49.88 55297.80 88888.00 2007-11-24 21:19:20.500 328 12497.17 49.90 55297.80 88888.00 2007-11-24 21:19:20.625 328 12497.23 49.90 55297.80 88888.00 2007-11-24 21:19:20.750 328 12497.30 49.92 55297.82 88888.00 2007-11-24 21:19:20.875 328 12497.27 49.95 55297.82 88888.00 2007-11-24 21:19:21.000 328 12497.35 49.92 55297.80 88888.00 2007-11-24 21:19:21.125 328 12497.38 49.95 55297.85 88888.00 2007-11-24 21:19:21.250 328 12497.30 49.95 55297.82 88888.00 2007-11-24 21:19:21.375 328 12497.38 49.92 55297.85 88888.00 2007-11-24 21:19:21.500 328 12497.38 49.95 55297.82 88888.00 2007-11-24 21:19:21.625 328 12497.40 50.00 55297.88 88888.00 2007-11-24 21:19:21.750 328 12497.38 50.00 55297.88 88888.00 2007-11-24 21:19:21.875 328 12497.33 50.00 55297.88 88888.00 2007-11-24 21:19:22.000 328 12497.40 49.98 55297.88 88888.00 2007-11-24 21:19:22.125 328 12497.50 49.95 55297.88 88888.00 2007-11-24 21:19:22.250 328 12497.48 49.98 55297.93 88888.00 2007-11-24 21:19:22.375 328 12497.45 50.00 55297.93 88888.00 2007-11-24 21:19:22.500 328 12497.58 50.00 55297.88 88888.00 2007-11-24 21:19:22.625 328 12497.60 49.98 55297.88 88888.00 2007-11-24 21:19:22.750 328 12497.52 50.00 55297.88 88888.00 2007-11-24 21:19:22.875 328 12497.52 50.02 55297.90 88888.00 2007-11-24 21:19:23.000 328 12497.52 50.00 55297.93 88888.00 2007-11-24 21:19:23.125 328 12497.55 50.00 55297.90 88888.00 2007-11-24 21:19:23.250 328 12497.58 50.05 55297.90 88888.00 2007-11-24 21:19:23.375 328 12497.62 50.08 55297.90 88888.00 2007-11-24 21:19:23.500 328 12497.70 50.05 55297.93 88888.00 2007-11-24 21:19:23.625 328 12497.62 50.02 55297.90 88888.00 2007-11-24 21:19:23.750 328 12497.60 50.02 55297.88 88888.00 2007-11-24 21:19:23.875 328 12497.67 50.02 55297.90 88888.00 2007-11-24 21:19:24.000 328 12497.75 50.05 55297.88 88888.00 2007-11-24 21:19:24.125 328 12497.73 50.05 55297.90 88888.00 2007-11-24 21:19:24.250 328 12497.70 50.05 55297.95 88888.00 2007-11-24 21:19:24.375 328 12497.70 50.08 55297.90 88888.00 2007-11-24 21:19:24.500 328 12497.75 50.05 55297.90 88888.00 2007-11-24 21:19:24.625 328 12497.73 50.05 55297.93 88888.00 2007-11-24 21:19:24.750 328 12497.65 50.08 55297.90 88888.00 2007-11-24 21:19:24.875 328 12497.65 50.08 55297.95 88888.00 2007-11-24 21:19:25.000 328 12497.65 50.10 55297.95 88888.00 2007-11-24 21:19:25.125 328 12497.62 50.10 55297.95 88888.00 2007-11-24 21:19:25.250 328 12497.65 50.10 55297.97 88888.00 2007-11-24 21:19:25.375 328 12497.73 50.10 55297.95 88888.00 2007-11-24 21:19:25.500 328 12497.77 50.10 55297.97 88888.00 2007-11-24 21:19:25.625 328 12497.77 50.12 55297.97 88888.00 2007-11-24 21:19:25.750 328 12497.73 50.10 55297.97 88888.00 2007-11-24 21:19:25.875 328 12497.70 50.08 55297.97 88888.00 2007-11-24 21:19:26.000 328 12497.70 50.10 55297.95 88888.00 2007-11-24 21:19:26.125 328 12497.75 50.08 55297.97 88888.00 2007-11-24 21:19:26.250 328 12497.73 50.08 55298.00 88888.00 2007-11-24 21:19:26.375 328 12497.73 50.08 55298.00 88888.00 2007-11-24 21:19:26.500 328 12497.75 50.05 55298.00 88888.00 2007-11-24 21:19:26.625 328 12497.73 50.05 55298.05 88888.00 2007-11-24 21:19:26.750 328 12497.75 50.05 55298.05 88888.00 2007-11-24 21:19:26.875 328 12497.77 50.02 55298.05 88888.00 2007-11-24 21:19:27.000 328 12497.85 50.05 55298.07 88888.00 2007-11-24 21:19:27.125 328 12497.90 50.05 55298.07 88888.00 2007-11-24 21:19:27.250 328 12497.85 50.05 55298.05 88888.00 2007-11-24 21:19:27.375 328 12497.85 50.02 55298.05 88888.00 2007-11-24 21:19:27.500 328 12497.85 49.98 55298.07 88888.00 2007-11-24 21:19:27.625 328 12497.88 50.02 55298.07 88888.00 2007-11-24 21:19:27.750 328 12497.88 50.02 55298.07 88888.00 2007-11-24 21:19:27.875 328 12497.88 50.02 55298.10 88888.00 2007-11-24 21:19:28.000 328 12497.85 49.95 55298.10 88888.00 2007-11-24 21:19:28.125 328 12497.90 49.98 55298.12 88888.00 2007-11-24 21:19:28.250 328 12497.80 49.98 55298.10 88888.00 2007-11-24 21:19:28.375 328 12497.75 49.98 55298.10 88888.00 2007-11-24 21:19:28.500 328 12497.77 49.98 55298.12 88888.00 2007-11-24 21:19:28.625 328 12497.75 49.92 55298.10 88888.00 2007-11-24 21:19:28.750 328 12497.77 49.95 55298.15 88888.00 2007-11-24 21:19:28.875 328 12497.80 49.95 55298.15 88888.00 2007-11-24 21:19:29.000 328 12497.80 49.95 55298.15 88888.00 2007-11-24 21:19:29.125 328 12497.88 49.92 55298.15 88888.00 2007-11-24 21:19:29.250 328 12497.88 49.90 55298.15 88888.00 2007-11-24 21:19:29.375 328 12497.90 49.92 55298.18 88888.00 2007-11-24 21:19:29.500 328 12497.95 49.90 55298.18 88888.00 2007-11-24 21:19:29.625 328 12497.92 49.90 55298.15 88888.00 2007-11-24 21:19:29.750 328 12497.88 49.88 55298.18 88888.00 2007-11-24 21:19:29.875 328 12497.88 49.90 55298.18 88888.00 2007-11-24 21:19:30.000 328 12497.90 49.88 55298.18 88888.00 2007-11-24 21:19:30.125 328 12497.92 49.85 55298.18 88888.00 2007-11-24 21:19:30.250 328 12497.95 49.80 55298.22 88888.00 2007-11-24 21:19:30.375 328 12497.95 49.83 55298.20 88888.00 2007-11-24 21:19:30.500 328 12497.95 49.80 55298.22 88888.00 2007-11-24 21:19:30.625 328 12497.92 49.80 55298.22 88888.00 2007-11-24 21:19:30.750 328 12497.95 49.80 55298.18 88888.00 2007-11-24 21:19:30.875 328 12497.95 49.80 55298.25 88888.00 2007-11-24 21:19:31.000 328 12497.85 49.77 55298.20 88888.00 2007-11-24 21:19:31.125 328 12497.90 49.77 55298.22 88888.00 2007-11-24 21:19:31.250 328 12497.95 49.75 55298.28 88888.00 2007-11-24 21:19:31.375 328 12498.00 49.75 55298.28 88888.00 2007-11-24 21:19:31.500 328 12497.98 49.75 55298.25 88888.00 2007-11-24 21:19:31.625 328 12497.95 49.75 55298.28 88888.00 2007-11-24 21:19:31.750 328 12497.95 49.70 55298.20 88888.00 2007-11-24 21:19:31.875 328 12498.02 49.70 55298.22 88888.00 2007-11-24 21:19:32.000 328 12498.02 49.67 55298.25 88888.00 2007-11-24 21:19:32.125 328 12498.05 49.62 55298.30 88888.00 2007-11-24 21:19:32.250 328 12498.10 49.60 55298.30 88888.00 2007-11-24 21:19:32.375 328 12498.12 49.60 55298.30 88888.00 2007-11-24 21:19:32.500 328 12498.08 49.60 55298.30 88888.00 2007-11-24 21:19:32.625 328 12498.05 49.58 55298.30 88888.00 2007-11-24 21:19:32.750 328 12498.12 49.58 55298.32 88888.00 2007-11-24 21:19:32.875 328 12498.17 49.58 55298.30 88888.00 2007-11-24 21:19:33.000 328 12498.15 49.55 55298.30 88888.00 2007-11-24 21:19:33.125 328 12498.15 49.55 55298.32 88888.00 2007-11-24 21:19:33.250 328 12498.15 49.52 55298.32 88888.00 2007-11-24 21:19:33.375 328 12498.12 49.48 55298.32 88888.00 2007-11-24 21:19:33.500 328 12498.12 49.50 55298.35 88888.00 2007-11-24 21:19:33.625 328 12498.12 49.50 55298.35 88888.00 2007-11-24 21:19:33.750 328 12498.23 49.45 55298.32 88888.00 2007-11-24 21:19:33.875 328 12498.30 49.45 55298.35 88888.00 2007-11-24 21:19:34.000 328 12498.23 49.42 55298.30 88888.00 2007-11-24 21:19:34.125 328 12498.20 49.40 55298.30 88888.00 2007-11-24 21:19:34.250 328 12498.23 49.40 55298.32 88888.00 2007-11-24 21:19:34.375 328 12498.27 49.40 55298.32 88888.00 2007-11-24 21:19:34.500 328 12498.30 49.35 55298.32 88888.00 2007-11-24 21:19:34.625 328 12498.27 49.33 55298.32 88888.00 2007-11-24 21:19:34.750 328 12498.25 49.35 55298.32 88888.00 2007-11-24 21:19:34.875 328 12498.23 49.33 55298.35 88888.00 2007-11-24 21:19:35.000 328 12498.27 49.30 55298.38 88888.00 2007-11-24 21:19:35.125 328 12498.30 49.30 55298.38 88888.00 2007-11-24 21:19:35.250 328 12498.30 49.30 55298.38 88888.00 2007-11-24 21:19:35.375 328 12498.35 49.27 55298.40 88888.00 2007-11-24 21:19:35.500 328 12498.35 49.30 55298.40 88888.00 2007-11-24 21:19:35.625 328 12498.33 49.25 55298.38 88888.00 2007-11-24 21:19:35.750 328 12498.35 49.23 55298.38 88888.00 2007-11-24 21:19:35.875 328 12498.35 49.17 55298.35 88888.00 2007-11-24 21:19:36.000 328 12498.42 49.15 55298.35 88888.00 2007-11-24 21:19:36.125 328 12498.42 49.20 55298.35 88888.00 2007-11-24 21:19:36.250 328 12498.45 49.20 55298.38 88888.00 2007-11-24 21:19:36.375 328 12498.48 49.20 55298.38 88888.00 2007-11-24 21:19:36.500 328 12498.42 49.20 55298.38 88888.00 2007-11-24 21:19:36.625 328 12498.45 49.17 55298.38 88888.00 2007-11-24 21:19:36.750 328 12498.50 49.12 55298.40 88888.00 2007-11-24 21:19:36.875 328 12498.50 49.10 55298.40 88888.00 2007-11-24 21:19:37.000 328 12498.45 49.10 55298.40 88888.00 2007-11-24 21:19:37.125 328 12498.45 49.10 55298.43 88888.00 2007-11-24 21:19:37.250 328 12498.42 49.08 55298.40 88888.00 2007-11-24 21:19:37.375 328 12498.50 49.02 55298.40 88888.00 2007-11-24 21:19:37.500 328 12498.58 49.02 55298.38 88888.00 2007-11-24 21:19:37.625 328 12498.65 49.00 55298.43 88888.00 2007-11-24 21:19:37.750 328 12498.70 49.00 55298.43 88888.00 2007-11-24 21:19:37.875 328 12498.70 48.98 55298.40 88888.00 2007-11-24 21:19:38.000 328 12498.67 49.00 55298.38 88888.00 2007-11-24 21:19:38.125 328 12498.77 48.95 55298.43 88888.00 2007-11-24 21:19:38.250 328 12498.77 48.92 55298.43 88888.00 2007-11-24 21:19:38.375 328 12498.80 48.90 55298.40 88888.00 2007-11-24 21:19:38.500 328 12498.75 48.90 55298.38 88888.00 2007-11-24 21:19:38.625 328 12498.77 48.90 55298.40 88888.00 2007-11-24 21:19:38.750 328 12498.77 48.85 55298.40 88888.00 2007-11-24 21:19:38.875 328 12498.80 48.85 55298.40 88888.00 2007-11-24 21:19:39.000 328 12498.85 48.85 55298.40 88888.00 2007-11-24 21:19:39.125 328 12498.80 48.85 55298.43 88888.00 2007-11-24 21:19:39.250 328 12498.83 48.83 55298.40 88888.00 2007-11-24 21:19:39.375 328 12498.85 48.83 55298.43 88888.00 2007-11-24 21:19:39.500 328 12498.88 48.83 55298.40 88888.00 2007-11-24 21:19:39.625 328 12498.83 48.80 55298.43 88888.00 2007-11-24 21:19:39.750 328 12498.88 48.80 55298.43 88888.00 2007-11-24 21:19:39.875 328 12498.88 48.80 55298.43 88888.00 2007-11-24 21:19:40.000 328 12498.83 48.80 55298.45 88888.00 2007-11-24 21:19:40.125 328 12498.88 48.77 55298.43 88888.00 2007-11-24 21:19:40.250 328 12499.00 48.75 55298.45 88888.00 2007-11-24 21:19:40.375 328 12499.10 48.77 55298.43 88888.00 2007-11-24 21:19:40.500 328 12499.02 48.75 55298.45 88888.00 2007-11-24 21:19:40.625 328 12499.00 48.75 55298.43 88888.00 2007-11-24 21:19:40.750 328 12499.02 48.73 55298.38 88888.00 2007-11-24 21:19:40.875 328 12499.05 48.70 55298.40 88888.00 2007-11-24 21:19:41.000 328 12499.08 48.67 55298.40 88888.00 2007-11-24 21:19:41.125 328 12499.08 48.67 55298.43 88888.00 2007-11-24 21:19:41.250 328 12499.05 48.65 55298.45 88888.00 2007-11-24 21:19:41.375 328 12499.12 48.65 55298.43 88888.00 2007-11-24 21:19:41.500 328 12499.15 48.65 55298.43 88888.00 2007-11-24 21:19:41.625 328 12499.20 48.67 55298.45 88888.00 2007-11-24 21:19:41.750 328 12499.20 48.65 55298.45 88888.00 2007-11-24 21:19:41.875 328 12499.23 48.65 55298.47 88888.00 2007-11-24 21:19:42.000 328 12499.25 48.65 55298.45 88888.00 2007-11-24 21:19:42.125 328 12499.25 48.62 55298.45 88888.00 2007-11-24 21:19:42.250 328 12499.25 48.62 55298.43 88888.00 2007-11-24 21:19:42.375 328 12499.33 48.62 55298.45 88888.00 2007-11-24 21:19:42.500 328 12499.33 48.62 55298.47 88888.00 2007-11-24 21:19:42.625 328 12499.35 48.60 55298.47 88888.00 2007-11-24 21:19:42.750 328 12499.33 48.60 55298.45 88888.00 2007-11-24 21:19:42.875 328 12499.35 48.60 55298.45 88888.00 2007-11-24 21:19:43.000 328 12499.35 48.58 55298.45 88888.00 2007-11-24 21:19:43.125 328 12499.38 48.55 55298.45 88888.00 2007-11-24 21:19:43.250 328 12499.42 48.55 55298.47 88888.00 2007-11-24 21:19:43.375 328 12499.48 48.55 55298.45 88888.00 2007-11-24 21:19:43.500 328 12499.42 48.52 55298.45 88888.00 2007-11-24 21:19:43.625 328 12499.45 48.52 55298.47 88888.00 2007-11-24 21:19:43.750 328 12499.42 48.55 55298.45 88888.00 2007-11-24 21:19:43.875 328 12499.45 48.52 55298.43 88888.00 2007-11-24 21:19:44.000 328 12499.48 48.52 55298.43 88888.00 2007-11-24 21:19:44.125 328 12499.50 48.55 55298.47 88888.00 2007-11-24 21:19:44.250 328 12499.48 48.58 55298.47 88888.00 2007-11-24 21:19:44.375 328 12499.45 48.52 55298.47 88888.00 2007-11-24 21:19:44.500 328 12499.42 48.52 55298.47 88888.00 2007-11-24 21:19:44.625 328 12499.42 48.55 55298.45 88888.00 2007-11-24 21:19:44.750 328 12499.48 48.50 55298.45 88888.00 2007-11-24 21:19:44.875 328 12499.55 48.52 55298.45 88888.00 2007-11-24 21:19:45.000 328 12499.52 48.55 55298.43 88888.00 2007-11-24 21:19:45.125 328 12499.55 48.52 55298.40 88888.00 2007-11-24 21:19:45.250 328 12499.52 48.55 55298.43 88888.00 2007-11-24 21:19:45.375 328 12499.50 48.55 55298.43 88888.00 2007-11-24 21:19:45.500 328 12499.52 48.55 55298.43 88888.00 2007-11-24 21:19:45.625 328 12499.50 48.55 55298.40 88888.00 2007-11-24 21:19:45.750 328 12499.50 48.55 55298.43 88888.00 2007-11-24 21:19:45.875 328 12499.50 48.58 55298.45 88888.00 2007-11-24 21:19:46.000 328 12499.52 48.55 55298.45 88888.00 2007-11-24 21:19:46.125 328 12499.55 48.60 55298.47 88888.00 2007-11-24 21:19:46.250 328 12499.58 48.58 55298.47 88888.00 2007-11-24 21:19:46.375 328 12499.50 48.58 55298.45 88888.00 2007-11-24 21:19:46.500 328 12499.52 48.62 55298.45 88888.00 2007-11-24 21:19:46.625 328 12499.58 48.58 55298.45 88888.00 2007-11-24 21:19:46.750 328 12499.55 48.60 55298.43 88888.00 2007-11-24 21:19:46.875 328 12499.58 48.67 55298.45 88888.00 2007-11-24 21:19:47.000 328 12499.52 48.67 55298.43 88888.00 2007-11-24 21:19:47.125 328 12499.42 48.67 55298.43 88888.00 2007-11-24 21:19:47.250 328 12499.50 48.67 55298.45 88888.00 2007-11-24 21:19:47.375 328 12499.62 48.67 55298.45 88888.00 2007-11-24 21:19:47.500 328 12499.65 48.70 55298.43 88888.00 2007-11-24 21:19:47.625 328 12499.65 48.70 55298.43 88888.00 2007-11-24 21:19:47.750 328 12499.67 48.73 55298.43 88888.00 2007-11-24 21:19:47.875 328 12499.62 48.73 55298.40 88888.00 2007-11-24 21:19:48.000 328 12499.62 48.73 55298.40 88888.00 2007-11-24 21:19:48.125 328 12499.65 48.73 55298.43 88888.00 2007-11-24 21:19:48.250 328 12499.62 48.73 55298.45 88888.00 2007-11-24 21:19:48.375 328 12499.62 48.75 55298.43 88888.00 2007-11-24 21:19:48.500 328 12499.60 48.75 55298.45 88888.00 2007-11-24 21:19:48.625 328 12499.58 48.77 55298.40 88888.00 2007-11-24 21:19:48.750 328 12499.60 48.75 55298.43 88888.00 2007-11-24 21:19:48.875 328 12499.65 48.80 55298.40 88888.00 2007-11-24 21:19:49.000 328 12499.58 48.80 55298.40 88888.00 2007-11-24 21:19:49.125 328 12499.50 48.83 55298.43 88888.00 2007-11-24 21:19:49.250 328 12499.52 48.85 55298.40 88888.00 2007-11-24 21:19:49.375 328 12499.60 48.85 55298.43 88888.00 2007-11-24 21:19:49.500 328 12499.58 48.88 55298.43 88888.00 2007-11-24 21:19:49.625 328 12499.55 48.88 55298.43 88888.00 2007-11-24 21:19:49.750 328 12499.52 48.88 55298.43 88888.00 2007-11-24 21:19:49.875 328 12499.50 48.88 55298.43 88888.00 2007-11-24 21:19:50.000 328 12499.58 48.88 55298.43 88888.00 2007-11-24 21:19:50.125 328 12499.58 48.95 55298.43 88888.00 2007-11-24 21:19:50.250 328 12499.50 48.90 55298.43 88888.00 2007-11-24 21:19:50.375 328 12499.42 48.90 55298.45 88888.00 2007-11-24 21:19:50.500 328 12499.45 48.95 55298.47 88888.00 2007-11-24 21:19:50.625 328 12499.50 48.98 55298.45 88888.00 2007-11-24 21:19:50.750 328 12499.50 48.98 55298.45 88888.00 2007-11-24 21:19:50.875 328 12499.50 48.98 55298.47 88888.00 2007-11-24 21:19:51.000 328 12499.48 48.95 55298.47 88888.00 2007-11-24 21:19:51.125 328 12499.40 48.95 55298.45 88888.00 2007-11-24 21:19:51.250 328 12499.38 48.98 55298.45 88888.00 2007-11-24 21:19:51.375 328 12499.42 49.00 55298.43 88888.00 2007-11-24 21:19:51.500 328 12499.45 49.00 55298.45 88888.00 2007-11-24 21:19:51.625 328 12499.48 48.98 55298.45 88888.00 2007-11-24 21:19:51.750 328 12499.50 49.00 55298.47 88888.00 2007-11-24 21:19:51.875 328 12499.42 49.02 55298.47 88888.00 2007-11-24 21:19:52.000 328 12499.42 49.02 55298.45 88888.00 2007-11-24 21:19:52.125 328 12499.48 49.02 55298.50 88888.00 2007-11-24 21:19:52.250 328 12499.45 49.00 55298.53 88888.00 2007-11-24 21:19:52.375 328 12499.48 49.02 55298.53 88888.00 2007-11-24 21:19:52.500 328 12499.50 49.05 55298.50 88888.00 2007-11-24 21:19:52.625 328 12499.50 49.08 55298.50 88888.00 2007-11-24 21:19:52.750 328 12499.45 49.08 55298.53 88888.00 2007-11-24 21:19:52.875 328 12499.45 49.10 55298.50 88888.00 2007-11-24 21:19:53.000 328 12499.48 49.08 55298.50 88888.00 2007-11-24 21:19:53.125 328 12499.48 49.08 55298.50 88888.00 2007-11-24 21:19:53.250 328 12499.48 49.10 55298.50 88888.00 2007-11-24 21:19:53.375 328 12499.45 49.10 55298.50 88888.00 2007-11-24 21:19:53.500 328 12499.42 49.08 55298.47 88888.00 2007-11-24 21:19:53.625 328 12499.40 49.10 55298.47 88888.00 2007-11-24 21:19:53.750 328 12499.40 49.10 55298.50 88888.00 2007-11-24 21:19:53.875 328 12499.35 49.10 55298.53 88888.00 2007-11-24 21:19:54.000 328 12499.33 49.15 55298.50 88888.00 2007-11-24 21:19:54.125 328 12499.33 49.17 55298.53 88888.00 2007-11-24 21:19:54.250 328 12499.33 49.17 55298.50 88888.00 2007-11-24 21:19:54.375 328 12499.33 49.12 55298.50 88888.00 2007-11-24 21:19:54.500 328 12499.35 49.15 55298.53 88888.00 2007-11-24 21:19:54.625 328 12499.35 49.20 55298.53 88888.00 2007-11-24 21:19:54.750 328 12499.35 49.20 55298.53 88888.00 2007-11-24 21:19:54.875 328 12499.33 49.20 55298.60 88888.00 2007-11-24 21:19:55.000 328 12499.30 49.17 55298.50 88888.00 2007-11-24 21:19:55.125 328 12499.33 49.20 55298.53 88888.00 2007-11-24 21:19:55.250 328 12499.23 49.23 55298.55 88888.00 2007-11-24 21:19:55.375 328 12499.27 49.27 55298.55 88888.00 2007-11-24 21:19:55.500 328 12499.33 49.27 55298.53 88888.00 2007-11-24 21:19:55.625 328 12499.30 49.27 55298.53 88888.00 2007-11-24 21:19:55.750 328 12499.35 49.30 55298.50 88888.00 2007-11-24 21:19:55.875 328 12499.33 49.33 55298.50 88888.00 2007-11-24 21:19:56.000 328 12499.33 49.27 55298.53 88888.00 2007-11-24 21:19:56.125 328 12499.30 49.33 55298.55 88888.00 2007-11-24 21:19:56.250 328 12499.30 49.35 55298.53 88888.00 2007-11-24 21:19:56.375 328 12499.30 49.38 55298.57 88888.00 2007-11-24 21:19:56.500 328 12499.30 49.38 55298.50 88888.00 2007-11-24 21:19:56.625 328 12499.35 49.38 55298.53 88888.00 2007-11-24 21:19:56.750 328 12499.35 49.38 55298.50 88888.00 2007-11-24 21:19:56.875 328 12499.30 49.40 55298.53 88888.00 2007-11-24 21:19:57.000 328 12499.25 49.40 55298.53 88888.00 2007-11-24 21:19:57.125 328 12499.27 49.38 55298.57 88888.00 2007-11-24 21:19:57.250 328 12499.30 49.40 55298.57 88888.00 2007-11-24 21:19:57.375 328 12499.33 49.45 55298.57 88888.00 2007-11-24 21:19:57.500 328 12499.33 49.48 55298.57 88888.00 2007-11-24 21:19:57.625 328 12499.33 49.48 55298.57 88888.00 2007-11-24 21:19:57.750 328 12499.27 49.50 55298.60 88888.00 2007-11-24 21:19:57.875 328 12499.27 49.50 55298.60 88888.00 2007-11-24 21:19:58.000 328 12499.33 49.50 55298.57 88888.00 2007-11-24 21:19:58.125 328 12499.25 49.55 55298.60 88888.00 2007-11-24 21:19:58.250 328 12499.25 49.52 55298.60 88888.00 2007-11-24 21:19:58.375 328 12499.27 49.58 55298.57 88888.00 2007-11-24 21:19:58.500 328 12499.23 49.58 55298.55 88888.00 2007-11-24 21:19:58.625 328 12499.23 49.58 55298.53 88888.00 2007-11-24 21:19:58.750 328 12499.23 49.62 55298.53 88888.00 2007-11-24 21:19:58.875 328 12499.25 49.65 55298.53 88888.00 2007-11-24 21:19:59.000 328 12499.30 49.67 55298.55 88888.00 2007-11-24 21:19:59.125 328 12499.33 49.67 55298.55 88888.00 2007-11-24 21:19:59.250 328 12499.27 49.70 55298.60 88888.00 2007-11-24 21:19:59.375 328 12499.23 49.70 55298.57 88888.00 2007-11-24 21:19:59.500 328 12499.25 49.73 55298.57 88888.00 2007-11-24 21:19:59.625 328 12499.20 49.73 55298.57 88888.00 2007-11-24 21:19:59.750 328 12499.20 49.77 55298.60 88888.00 2007-11-24 21:19:59.875 328 12499.25 49.75 55298.60 88888.00 2007-11-24 21:20:00.000 328 12499.23 49.75 55298.55 88888.00 2007-11-24 21:20:00.125 328 12499.23 49.77 55298.60 88888.00 2007-11-24 21:20:00.250 328 12499.20 49.80 55298.65 88888.00 2007-11-24 21:20:00.375 328 12499.20 49.85 55298.62 88888.00 2007-11-24 21:20:00.500 328 12499.25 49.85 55298.57 88888.00 2007-11-24 21:20:00.625 328 12499.23 49.88 55298.60 88888.00 2007-11-24 21:20:00.750 328 12499.20 49.85 55298.57 88888.00 2007-11-24 21:20:00.875 328 12499.17 49.88 55298.60 88888.00 2007-11-24 21:20:01.000 328 12499.17 49.92 55298.62 88888.00 2007-11-24 21:20:01.125 328 12499.15 49.95 55298.68 88888.00 2007-11-24 21:20:01.250 328 12499.17 49.95 55298.62 88888.00 2007-11-24 21:20:01.375 328 12499.20 49.92 55298.60 88888.00 2007-11-24 21:20:01.500 328 12499.20 49.95 55298.62 88888.00 2007-11-24 21:20:01.625 328 12499.23 49.98 55298.62 88888.00 2007-11-24 21:20:01.750 328 12499.27 50.00 55298.62 88888.00 2007-11-24 21:20:01.875 328 12499.25 50.00 55298.62 88888.00 2007-11-24 21:20:02.000 328 12499.20 50.02 55298.60 88888.00 2007-11-24 21:20:02.125 328 12499.17 50.02 55298.60 88888.00 2007-11-24 21:20:02.250 328 12499.12 50.10 55298.60 88888.00 2007-11-24 21:20:02.375 328 12499.15 50.12 55298.57 88888.00 2007-11-24 21:20:02.500 328 12499.15 50.15 55298.62 88888.00 2007-11-24 21:20:02.625 328 12499.12 50.15 55298.62 88888.00 2007-11-24 21:20:02.750 328 12499.15 50.15 55298.60 88888.00 2007-11-24 21:20:02.875 328 12499.23 50.17 55298.62 88888.00 2007-11-24 21:20:03.000 328 12499.25 50.20 55298.62 88888.00 2007-11-24 21:20:03.125 328 12499.20 50.15 55298.65 88888.00 2007-11-24 21:20:03.250 328 12499.17 50.23 55298.62 88888.00 2007-11-24 21:20:03.375 328 12499.15 50.23 55298.62 88888.00 2007-11-24 21:20:03.500 328 12499.20 50.23 55298.62 88888.00 2007-11-24 21:20:03.625 328 12499.23 50.27 55298.65 88888.00 2007-11-24 21:20:03.750 328 12499.20 50.27 55298.62 88888.00 2007-11-24 21:20:03.875 328 12499.23 50.27 55298.65 88888.00 2007-11-24 21:20:04.000 328 12499.30 50.27 55298.62 88888.00 2007-11-24 21:20:04.125 328 12499.30 50.33 55298.65 88888.00 2007-11-24 21:20:04.250 328 12499.27 50.33 55298.65 88888.00 2007-11-24 21:20:04.375 328 12499.20 50.35 55298.62 88888.00 2007-11-24 21:20:04.500 328 12499.20 50.38 55298.65 88888.00 2007-11-24 21:20:04.625 328 12499.20 50.38 55298.65 88888.00 2007-11-24 21:20:04.750 328 12499.23 50.38 55298.68 88888.00 2007-11-24 21:20:04.875 328 12499.30 50.40 55298.68 88888.00 2007-11-24 21:20:05.000 328 12499.30 50.40 55298.70 88888.00 2007-11-24 21:20:05.125 328 12499.27 50.42 55298.65 88888.00 2007-11-24 21:20:05.250 328 12499.25 50.45 55298.70 88888.00 2007-11-24 21:20:05.375 328 12499.25 50.48 55298.72 88888.00 2007-11-24 21:20:05.500 328 12499.23 50.45 55298.68 88888.00 2007-11-24 21:20:05.625 328 12499.20 50.50 55298.62 88888.00 2007-11-24 21:20:05.750 328 12499.23 50.52 55298.65 88888.00 2007-11-24 21:20:05.875 328 12499.25 50.55 55298.62 88888.00 2007-11-24 21:20:06.000 328 12499.23 50.58 55298.62 88888.00 2007-11-24 21:20:06.125 328 12499.23 50.60 55298.70 88888.00 2007-11-24 21:20:06.250 328 12499.23 50.62 55298.68 88888.00 2007-11-24 21:20:06.375 328 12499.20 50.65 55298.65 88888.00 2007-11-24 21:20:06.500 328 12499.20 50.65 55298.65 88888.00 2007-11-24 21:20:06.625 328 12499.23 50.67 55298.62 88888.00 2007-11-24 21:20:06.750 328 12499.27 50.70 55298.65 88888.00 2007-11-24 21:20:06.875 328 12499.30 50.70 55298.65 88888.00 2007-11-24 21:20:07.000 328 12499.27 50.77 55298.65 88888.00 2007-11-24 21:20:07.125 328 12499.27 50.75 55298.68 88888.00 2007-11-24 21:20:07.250 328 12499.27 50.75 55298.68 88888.00 2007-11-24 21:20:07.375 328 12499.30 50.77 55298.68 88888.00 2007-11-24 21:20:07.500 328 12499.30 50.80 55298.70 88888.00 2007-11-24 21:20:07.625 328 12499.25 50.85 55298.68 88888.00 2007-11-24 21:20:07.750 328 12499.23 50.85 55298.70 88888.00 2007-11-24 21:20:07.875 328 12499.23 50.88 55298.72 88888.00 2007-11-24 21:20:08.000 328 12499.25 50.88 55298.72 88888.00 2007-11-24 21:20:08.125 328 12499.20 50.92 55298.75 88888.00 2007-11-24 21:20:08.250 328 12499.23 50.95 55298.75 88888.00 2007-11-24 21:20:08.375 328 12499.27 51.00 55298.75 88888.00 2007-11-24 21:20:08.500 328 12499.27 51.05 55298.68 88888.00 2007-11-24 21:20:08.625 328 12499.25 51.08 55298.70 88888.00 2007-11-24 21:20:08.750 328 12499.23 51.10 55298.72 88888.00 2007-11-24 21:20:08.875 328 12499.23 51.08 55298.72 88888.00 2007-11-24 21:20:09.000 328 12499.30 51.12 55298.72 88888.00 2007-11-24 21:20:09.125 328 12499.30 51.17 55298.75 88888.00 2007-11-24 21:20:09.250 328 12499.25 51.20 55298.75 88888.00 2007-11-24 21:20:09.375 328 12499.20 51.23 55298.72 88888.00 2007-11-24 21:20:09.500 328 12499.15 51.25 55298.75 88888.00 2007-11-24 21:20:09.625 328 12499.17 51.25 55298.72 88888.00 2007-11-24 21:20:09.750 328 12499.15 51.30 55298.72 88888.00 2007-11-24 21:20:09.875 328 12499.15 51.30 55298.72 88888.00 2007-11-24 21:20:10.000 328 12499.12 51.33 55298.72 88888.00 2007-11-24 21:20:10.125 328 12499.10 51.35 55298.75 88888.00 2007-11-24 21:20:10.250 328 12499.05 51.35 55298.75 88888.00 2007-11-24 21:20:10.375 328 12499.02 51.38 55298.70 88888.00 2007-11-24 21:20:10.500 328 12499.02 51.40 55298.72 88888.00 2007-11-24 21:20:10.625 328 12499.02 51.45 55298.75 88888.00 2007-11-24 21:20:10.750 328 12499.00 51.48 55298.75 88888.00 2007-11-24 21:20:10.875 328 12499.00 51.48 55298.78 88888.00 2007-11-24 21:20:11.000 328 12499.02 51.50 55298.80 88888.00 2007-11-24 21:20:11.125 328 12499.05 51.52 55298.80 88888.00 2007-11-24 21:20:11.250 328 12499.08 51.58 55298.82 88888.00 2007-11-24 21:20:11.375 328 12499.02 51.62 55298.85 88888.00 2007-11-24 21:20:11.500 328 12499.00 51.62 55298.82 88888.00 2007-11-24 21:20:11.625 328 12498.98 51.65 55298.85 88888.00 2007-11-24 21:20:11.750 328 12498.90 51.65 55298.90 88888.00 2007-11-24 21:20:11.875 328 12498.85 51.70 55298.93 88888.00 2007-11-24 21:20:12.000 328 12498.92 51.70 55298.88 88888.00 2007-11-24 21:20:12.125 328 12499.00 51.73 55298.93 88888.00 2007-11-24 21:20:12.250 328 12498.92 51.73 55298.93 88888.00 2007-11-24 21:20:12.375 328 12498.88 51.77 55298.95 88888.00 2007-11-24 21:20:12.500 328 12498.83 51.80 55298.93 88888.00 2007-11-24 21:20:12.625 328 12498.80 51.83 55298.90 88888.00 2007-11-24 21:20:12.750 328 12498.70 51.85 55298.90 88888.00 2007-11-24 21:20:12.875 328 12498.60 51.88 55298.95 88888.00 2007-11-24 21:20:13.000 328 12498.60 51.90 55298.90 88888.00 2007-11-24 21:20:13.125 328 12498.65 51.90 55298.93 88888.00 2007-11-24 21:20:13.250 328 12498.58 51.92 55298.95 88888.00 2007-11-24 21:20:13.375 328 12498.50 51.95 55299.00 88888.00 2007-11-24 21:20:13.500 328 12498.55 52.00 55298.97 88888.00 2007-11-24 21:20:13.625 328 12498.55 52.02 55298.97 88888.00 2007-11-24 21:20:13.750 328 12498.52 52.00 55298.97 88888.00 2007-11-24 21:20:13.875 328 12498.50 52.02 55298.95 88888.00 2007-11-24 21:20:14.000 328 12498.55 52.02 55298.97 88888.00 2007-11-24 21:20:14.125 328 12498.52 52.02 55299.03 88888.00 2007-11-24 21:20:14.250 328 12498.48 52.05 55299.05 88888.00 2007-11-24 21:20:14.375 328 12498.45 52.05 55299.03 88888.00 2007-11-24 21:20:14.500 328 12498.45 52.08 55299.03 88888.00 2007-11-24 21:20:14.625 328 12498.40 52.08 55299.03 88888.00 2007-11-24 21:20:14.750 328 12498.38 52.08 55299.03 88888.00 2007-11-24 21:20:14.875 328 12498.35 52.10 55299.07 88888.00 2007-11-24 21:20:15.000 328 12498.35 52.10 55299.05 88888.00 2007-11-24 21:20:15.125 328 12498.33 52.10 55299.10 88888.00 2007-11-24 21:20:15.250 328 12498.25 52.10 55299.12 88888.00 2007-11-24 21:20:15.375 328 12498.23 52.10 55299.12 88888.00 2007-11-24 21:20:15.500 328 12498.17 52.10 55299.15 88888.00 2007-11-24 21:20:15.625 328 12498.08 52.12 55299.18 88888.00 2007-11-24 21:20:15.750 328 12498.08 52.12 55299.20 88888.00 2007-11-24 21:20:15.875 328 12498.10 52.10 55299.20 88888.00 2007-11-24 21:20:16.000 328 12498.02 52.08 55299.20 88888.00 2007-11-24 21:20:16.125 328 12498.02 52.12 55299.18 88888.00 2007-11-24 21:20:16.250 328 12498.05 52.10 55299.20 88888.00 2007-11-24 21:20:16.375 328 12498.00 52.10 55299.22 88888.00 2007-11-24 21:20:16.500 328 12497.98 52.08 55299.22 88888.00 2007-11-24 21:20:16.625 328 12497.98 52.10 55299.22 88888.00 2007-11-24 21:20:16.750 328 12498.00 52.12 55299.20 88888.00 2007-11-24 21:20:16.875 328 12497.95 52.10 55299.22 88888.00 2007-11-24 21:20:17.000 328 12497.92 52.10 55299.22 88888.00 2007-11-24 21:20:17.125 328 12497.88 52.10 55299.22 88888.00 2007-11-24 21:20:17.250 328 12497.90 52.10 55299.25 88888.00 2007-11-24 21:20:17.375 328 12497.92 52.10 55299.25 88888.00 2007-11-24 21:20:17.500 328 12497.88 52.08 55299.30 88888.00 2007-11-24 21:20:17.625 328 12497.83 52.05 55299.30 88888.00 2007-11-24 21:20:17.750 328 12497.85 52.08 55299.28 88888.00 2007-11-24 21:20:17.875 328 12497.83 52.08 55299.25 88888.00 2007-11-24 21:20:18.000 328 12497.85 52.10 55299.28 88888.00 2007-11-24 21:20:18.125 328 12497.83 52.10 55299.28 88888.00 2007-11-24 21:20:18.250 328 12497.73 52.08 55299.30 88888.00 2007-11-24 21:20:18.375 328 12497.70 52.05 55299.32 88888.00 2007-11-24 21:20:18.500 328 12497.65 52.05 55299.35 88888.00 2007-11-24 21:20:18.625 328 12497.60 52.08 55299.38 88888.00 2007-11-24 21:20:18.750 328 12497.58 52.08 55299.38 88888.00 2007-11-24 21:20:18.875 328 12497.60 52.05 55299.40 88888.00 2007-11-24 21:20:19.000 328 12497.65 52.02 55299.40 88888.00 2007-11-24 21:20:19.125 328 12497.65 52.02 55299.40 88888.00 2007-11-24 21:20:19.250 328 12497.60 52.02 55299.38 88888.00 2007-11-24 21:20:19.375 328 12497.58 52.02 55299.35 88888.00 2007-11-24 21:20:19.500 328 12497.60 52.00 55299.43 88888.00 2007-11-24 21:20:19.625 328 12497.62 52.02 55299.43 88888.00 2007-11-24 21:20:19.750 328 12497.60 51.98 55299.43 88888.00 2007-11-24 21:20:19.875 328 12497.58 51.92 55299.43 88888.00 2007-11-24 21:20:20.000 328 12497.60 51.92 55299.43 88888.00 2007-11-24 21:20:20.125 328 12497.62 51.92 55299.45 88888.00 2007-11-24 21:20:20.250 328 12497.62 51.90 55299.47 88888.00 2007-11-24 21:20:20.375 328 12497.60 51.88 55299.47 88888.00 2007-11-24 21:20:20.500 328 12497.67 51.92 55299.45 88888.00 2007-11-24 21:20:20.625 328 12497.67 51.92 55299.45 88888.00 2007-11-24 21:20:20.750 328 12497.65 51.92 55299.45 88888.00 2007-11-24 21:20:20.875 328 12497.62 51.90 55299.47 88888.00 2007-11-24 21:20:21.000 328 12497.62 51.90 55299.53 88888.00 2007-11-24 21:20:21.125 328 12497.58 51.90 55299.53 88888.00 2007-11-24 21:20:21.250 328 12497.55 51.90 55299.53 88888.00 2007-11-24 21:20:21.375 328 12497.58 51.90 55299.50 88888.00 2007-11-24 21:20:21.500 328 12497.62 51.90 55299.53 88888.00 2007-11-24 21:20:21.625 328 12497.65 51.85 55299.53 88888.00 2007-11-24 21:20:21.750 328 12497.67 51.85 55299.53 88888.00 2007-11-24 21:20:21.875 328 12497.65 51.88 55299.55 88888.00 2007-11-24 21:20:22.000 328 12497.58 51.88 55299.53 88888.00 2007-11-24 21:20:22.125 328 12497.62 51.88 55299.55 88888.00 2007-11-24 21:20:22.250 328 12497.65 51.85 55299.57 88888.00 2007-11-24 21:20:22.375 328 12497.60 51.85 55299.55 88888.00 2007-11-24 21:20:22.500 328 12497.58 51.88 55299.55 88888.00 2007-11-24 21:20:22.625 328 12497.67 51.90 55299.55 88888.00 2007-11-24 21:20:22.750 328 12497.73 51.90 55299.55 88888.00 2007-11-24 21:20:22.875 328 12497.73 51.92 55299.55 88888.00 2007-11-24 21:20:23.000 328 12497.73 51.90 55299.55 88888.00 2007-11-24 21:20:23.125 328 12497.70 51.92 55299.60 88888.00 2007-11-24 21:20:23.250 328 12497.67 51.88 55299.60 88888.00 2007-11-24 21:20:23.375 328 12497.65 51.90 55299.62 88888.00 2007-11-24 21:20:23.500 328 12497.62 51.90 55299.62 88888.00 2007-11-24 21:20:23.625 328 12497.67 51.90 55299.62 88888.00 2007-11-24 21:20:23.750 328 12497.70 51.90 55299.62 88888.00 2007-11-24 21:20:23.875 328 12497.67 51.90 55299.60 88888.00 2007-11-24 21:20:24.000 328 12497.73 51.90 55299.60 88888.00 2007-11-24 21:20:24.125 328 12497.77 51.88 55299.60 88888.00 2007-11-24 21:20:24.250 328 12497.80 51.88 55299.62 88888.00 2007-11-24 21:20:24.375 328 12497.88 51.90 55299.60 88888.00 2007-11-24 21:20:24.500 328 12497.85 51.88 55299.62 88888.00 2007-11-24 21:20:24.625 328 12497.83 51.90 55299.62 88888.00 2007-11-24 21:20:24.750 328 12497.83 51.85 55299.62 88888.00 2007-11-24 21:20:24.875 328 12497.80 51.90 55299.62 88888.00 2007-11-24 21:20:25.000 328 12497.83 51.88 55299.62 88888.00 2007-11-24 21:20:25.125 328 12497.88 51.92 55299.62 88888.00 2007-11-24 21:20:25.250 328 12497.85 51.90 55299.62 88888.00 2007-11-24 21:20:25.375 328 12497.85 51.90 55299.62 88888.00 2007-11-24 21:20:25.500 328 12497.90 51.90 55299.65 88888.00 2007-11-24 21:20:25.625 328 12497.90 51.95 55299.65 88888.00 2007-11-24 21:20:25.750 328 12497.90 51.98 55299.65 88888.00 2007-11-24 21:20:25.875 328 12497.92 51.95 55299.68 88888.00 2007-11-24 21:20:26.000 328 12497.98 51.95 55299.72 88888.00 2007-11-24 21:20:26.125 328 12497.98 51.92 55299.72 88888.00 2007-11-24 21:20:26.250 328 12497.98 51.95 55299.72 88888.00 2007-11-24 21:20:26.375 328 12498.05 51.98 55299.70 88888.00 2007-11-24 21:20:26.500 328 12498.05 51.98 55299.70 88888.00 2007-11-24 21:20:26.625 328 12498.00 51.98 55299.70 88888.00 2007-11-24 21:20:26.750 328 12498.00 52.00 55299.70 88888.00 2007-11-24 21:20:26.875 328 12498.02 52.00 55299.68 88888.00 2007-11-24 21:20:27.000 328 12498.05 51.98 55299.68 88888.00 2007-11-24 21:20:27.125 328 12498.10 52.02 55299.68 88888.00 2007-11-24 21:20:27.250 328 12498.08 52.02 55299.68 88888.00 2007-11-24 21:20:27.375 328 12498.10 52.02 55299.68 88888.00 2007-11-24 21:20:27.500 328 12498.02 52.02 55299.68 88888.00 2007-11-24 21:20:27.625 328 12498.00 52.00 55299.70 88888.00 2007-11-24 21:20:27.750 328 12498.08 52.00 55299.70 88888.00 2007-11-24 21:20:27.875 328 12498.15 52.00 55299.70 88888.00 2007-11-24 21:20:28.000 328 12498.17 52.05 55299.65 88888.00 2007-11-24 21:20:28.125 328 12498.15 52.00 55299.68 88888.00 2007-11-24 21:20:28.250 328 12498.15 52.00 55299.70 88888.00 2007-11-24 21:20:28.375 328 12498.20 52.00 55299.70 88888.00 2007-11-24 21:20:28.500 328 12498.15 52.02 55299.70 88888.00 2007-11-24 21:20:28.625 328 12498.25 52.02 55299.70 88888.00 2007-11-24 21:20:28.750 328 12498.30 52.05 55299.70 88888.00 2007-11-24 21:20:28.875 328 12498.30 52.08 55299.70 88888.00 2007-11-24 21:20:29.000 328 12498.23 52.05 55299.70 88888.00 2007-11-24 21:20:29.125 328 12498.17 52.02 55299.72 88888.00 2007-11-24 21:20:29.250 328 12498.15 52.02 55299.72 88888.00 2007-11-24 21:20:29.375 328 12498.17 52.05 55299.72 88888.00 2007-11-24 21:20:29.500 328 12498.17 52.05 55299.72 88888.00 2007-11-24 21:20:29.625 328 12498.12 52.05 55299.72 88888.00 2007-11-24 21:20:29.750 328 12498.12 52.05 55299.75 88888.00 2007-11-24 21:20:29.875 328 12498.20 52.05 55299.72 88888.00 2007-11-24 21:20:30.000 328 12498.25 52.02 55299.75 88888.00 2007-11-24 21:20:30.125 328 12498.25 52.02 55299.75 88888.00 2007-11-24 21:20:30.250 328 12498.23 52.05 55299.75 88888.00 2007-11-24 21:20:30.375 328 12498.25 52.05 55299.75 88888.00 2007-11-24 21:20:30.500 328 12498.20 52.05 55299.75 88888.00 2007-11-24 21:20:30.625 328 12498.15 52.05 55299.75 88888.00 2007-11-24 21:20:30.750 328 12498.12 52.05 55299.78 88888.00 2007-11-24 21:20:30.875 328 12498.15 52.05 55299.78 88888.00 2007-11-24 21:20:31.000 328 12498.23 52.05 55299.80 88888.00 2007-11-24 21:20:31.125 328 12498.20 52.08 55299.75 88888.00 2007-11-24 21:20:31.250 328 12498.27 52.05 55299.78 88888.00 2007-11-24 21:20:31.375 328 12498.25 52.08 55299.78 88888.00 2007-11-24 21:20:31.500 328 12498.25 52.05 55299.80 88888.00 2007-11-24 21:20:31.625 328 12498.20 52.02 55299.82 88888.00 2007-11-24 21:20:31.750 328 12498.20 52.05 55299.80 88888.00 2007-11-24 21:20:31.875 328 12498.20 52.02 55299.82 88888.00 2007-11-24 21:20:32.000 328 12498.27 52.02 55299.80 88888.00 2007-11-24 21:20:32.125 328 12498.27 52.05 55299.78 88888.00 2007-11-24 21:20:32.250 328 12498.20 52.02 55299.82 88888.00 2007-11-24 21:20:32.375 328 12498.23 52.02 55299.82 88888.00 2007-11-24 21:20:32.500 328 12498.25 52.02 55299.80 88888.00 2007-11-24 21:20:32.625 328 12498.25 52.02 55299.85 88888.00 2007-11-24 21:20:32.750 328 12498.23 52.02 55299.85 88888.00 2007-11-24 21:20:32.875 328 12498.17 52.02 55299.85 88888.00 2007-11-24 21:20:33.000 328 12498.15 52.02 55299.85 88888.00 2007-11-24 21:20:33.125 328 12498.12 52.02 55299.88 88888.00 2007-11-24 21:20:33.250 328 12498.08 52.02 55299.90 88888.00 2007-11-24 21:20:33.375 328 12498.08 52.02 55299.88 88888.00 2007-11-24 21:20:33.500 328 12498.10 52.02 55299.88 88888.00 2007-11-24 21:20:33.625 328 12498.12 52.00 55299.90 88888.00 2007-11-24 21:20:33.750 328 12498.17 52.02 55299.90 88888.00 2007-11-24 21:20:33.875 328 12498.15 52.00 55299.90 88888.00 2007-11-24 21:20:34.000 328 12498.10 52.02 55299.90 88888.00 2007-11-24 21:20:34.125 328 12498.10 52.00 55299.88 88888.00 2007-11-24 21:20:34.250 328 12498.08 52.00 55299.90 88888.00 2007-11-24 21:20:34.375 328 12498.05 52.00 55299.88 88888.00 2007-11-24 21:20:34.500 328 12498.02 52.00 55299.90 88888.00 2007-11-24 21:20:34.625 328 12498.08 52.00 55299.93 88888.00 2007-11-24 21:20:34.750 328 12498.08 52.00 55299.93 88888.00 2007-11-24 21:20:34.875 328 12498.05 52.00 55299.93 88888.00 2007-11-24 21:20:35.000 328 12498.05 52.02 55299.95 88888.00 2007-11-24 21:20:35.125 328 12498.08 52.00 55299.97 88888.00 2007-11-24 21:20:35.250 328 12498.05 52.02 55299.95 88888.00 2007-11-24 21:20:35.375 328 12498.05 52.05 55299.95 88888.00 2007-11-24 21:20:35.500 328 12497.98 52.02 55299.93 88888.00 2007-11-24 21:20:35.625 328 12498.00 52.05 55299.95 88888.00 2007-11-24 21:20:35.750 328 12498.02 52.02 55299.97 88888.00 2007-11-24 21:20:35.875 328 12497.98 52.02 55299.97 88888.00 2007-11-24 21:20:36.000 328 12497.98 52.00 55299.97 88888.00 2007-11-24 21:20:36.125 328 12498.02 52.02 55299.95 88888.00 2007-11-24 21:20:36.250 328 12497.98 52.02 55299.95 88888.00 2007-11-24 21:20:36.375 328 12497.95 52.05 55300.00 88888.00 2007-11-24 21:20:36.500 328 12497.98 52.00 55300.00 88888.00 2007-11-24 21:20:36.625 328 12498.05 52.00 55299.95 88888.00 2007-11-24 21:20:36.750 328 12498.05 52.00 55299.97 88888.00 2007-11-24 21:20:36.875 328 12498.00 52.00 55299.97 88888.00 2007-11-24 21:20:37.000 328 12498.05 52.00 55300.00 88888.00 2007-11-24 21:20:37.125 328 12498.05 52.02 55300.00 88888.00 2007-11-24 21:20:37.250 328 12498.02 52.00 55300.00 88888.00 2007-11-24 21:20:37.375 328 12498.05 52.00 55300.03 88888.00 2007-11-24 21:20:37.500 328 12498.00 52.00 55299.97 88888.00 2007-11-24 21:20:37.625 328 12497.98 51.98 55299.97 88888.00 2007-11-24 21:20:37.750 328 12497.98 51.98 55299.97 88888.00 2007-11-24 21:20:37.875 328 12498.02 51.98 55300.00 88888.00 2007-11-24 21:20:38.000 328 12498.08 51.95 55300.00 88888.00 2007-11-24 21:20:38.125 328 12498.02 51.95 55300.03 88888.00 2007-11-24 21:20:38.250 328 12498.02 51.98 55300.03 88888.00 2007-11-24 21:20:38.375 328 12497.98 51.98 55300.00 88888.00 2007-11-24 21:20:38.500 328 12497.98 51.98 55300.00 88888.00 2007-11-24 21:20:38.625 328 12497.98 51.98 55300.03 88888.00 2007-11-24 21:20:38.750 328 12497.98 51.98 55300.05 88888.00 2007-11-24 21:20:38.875 328 12497.98 51.98 55300.05 88888.00 2007-11-24 21:20:39.000 328 12497.98 51.92 55300.00 88888.00 2007-11-24 21:20:39.125 328 12498.00 51.92 55300.05 88888.00 2007-11-24 21:20:39.250 328 12497.98 51.90 55300.07 88888.00 2007-11-24 21:20:39.375 328 12497.92 51.92 55300.05 88888.00 2007-11-24 21:20:39.500 328 12497.95 51.90 55300.03 88888.00 2007-11-24 21:20:39.625 328 12497.98 51.90 55300.03 88888.00 2007-11-24 21:20:39.750 328 12498.02 51.88 55300.05 88888.00 2007-11-24 21:20:39.875 328 12498.02 51.88 55300.07 88888.00 2007-11-24 21:20:40.000 328 12498.02 51.83 55300.10 88888.00 2007-11-24 21:20:40.125 328 12497.98 51.88 55300.07 88888.00 2007-11-24 21:20:40.250 328 12497.95 51.83 55300.07 88888.00 2007-11-24 21:20:40.375 328 12497.98 51.80 55300.07 88888.00 2007-11-24 21:20:40.500 328 12498.00 51.83 55300.05 88888.00 2007-11-24 21:20:40.625 328 12498.02 51.80 55300.10 88888.00 2007-11-24 21:20:40.750 328 12497.98 51.80 55300.10 88888.00 2007-11-24 21:20:40.875 328 12498.00 51.77 55300.07 88888.00 2007-11-24 21:20:41.000 328 12498.05 51.77 55300.10 88888.00 2007-11-24 21:20:41.125 328 12498.05 51.80 55300.10 88888.00 2007-11-24 21:20:41.250 328 12497.98 51.75 55300.12 88888.00 2007-11-24 21:20:41.375 328 12497.98 51.75 55300.12 88888.00 2007-11-24 21:20:41.500 328 12498.02 51.75 55300.15 88888.00 2007-11-24 21:20:41.625 328 12498.05 51.75 55300.12 88888.00 2007-11-24 21:20:41.750 328 12498.08 51.70 55300.12 88888.00 2007-11-24 21:20:41.875 328 12498.05 51.70 55300.12 88888.00 2007-11-24 21:20:42.000 328 12498.02 51.73 55300.15 88888.00 2007-11-24 21:20:42.125 328 12498.05 51.75 55300.15 88888.00 2007-11-24 21:20:42.250 328 12498.05 51.70 55300.20 88888.00 2007-11-24 21:20:42.375 328 12498.08 51.70 55300.12 88888.00 2007-11-24 21:20:42.500 328 12498.15 51.67 55300.12 88888.00 2007-11-24 21:20:42.625 328 12498.12 51.67 55300.15 88888.00 2007-11-24 21:20:42.750 328 12498.12 51.70 55300.15 88888.00 2007-11-24 21:20:42.875 328 12498.10 51.75 55300.15 88888.00 2007-11-24 21:20:43.000 328 12498.15 51.70 55300.15 88888.00 2007-11-24 21:20:43.125 328 12498.17 51.70 55300.15 88888.00 2007-11-24 21:20:43.250 328 12498.23 51.65 55300.18 88888.00 2007-11-24 21:20:43.375 328 12498.27 51.65 55300.12 88888.00 2007-11-24 21:20:43.500 328 12498.27 51.67 55300.12 88888.00 2007-11-24 21:20:43.625 328 12498.35 51.65 55300.15 88888.00 2007-11-24 21:20:43.750 328 12498.38 51.62 55300.18 88888.00 2007-11-24 21:20:43.875 328 12498.38 51.62 55300.18 88888.00 2007-11-24 21:20:44.000 328 12498.33 51.62 55300.20 88888.00 2007-11-24 21:20:44.125 328 12498.33 51.60 55300.20 88888.00 2007-11-24 21:20:44.250 328 12498.35 51.62 55300.20 88888.00 2007-11-24 21:20:44.375 328 12498.38 51.62 55300.18 88888.00 2007-11-24 21:20:44.500 328 12498.40 51.62 55300.15 88888.00 2007-11-24 21:20:44.625 328 12498.40 51.58 55300.15 88888.00 2007-11-24 21:20:44.750 328 12498.38 51.60 55300.15 88888.00 2007-11-24 21:20:44.875 328 12498.38 51.60 55300.18 88888.00 2007-11-24 21:20:45.000 328 12498.45 51.60 55300.18 88888.00 2007-11-24 21:20:45.125 328 12498.55 51.62 55300.18 88888.00 2007-11-24 21:20:45.250 328 12498.58 51.62 55300.15 88888.00 2007-11-24 21:20:45.375 328 12498.55 51.60 55300.12 88888.00 2007-11-24 21:20:45.500 328 12498.50 51.60 55300.12 88888.00 2007-11-24 21:20:45.625 328 12498.58 51.60 55300.10 88888.00 2007-11-24 21:20:45.750 328 12498.65 51.62 55300.15 88888.00 2007-11-24 21:20:45.875 328 12498.70 51.58 55300.15 88888.00 2007-11-24 21:20:46.000 328 12498.73 51.58 55300.15 88888.00 2007-11-24 21:20:46.125 328 12498.65 51.62 55300.12 88888.00 2007-11-24 21:20:46.250 328 12498.65 51.60 55300.18 88888.00 2007-11-24 21:20:46.375 328 12498.67 51.60 55300.18 88888.00 2007-11-24 21:20:46.500 328 12498.70 51.60 55300.12 88888.00 2007-11-24 21:20:46.625 328 12498.67 51.58 55300.12 88888.00 2007-11-24 21:20:46.750 328 12498.75 51.58 55300.10 88888.00 2007-11-24 21:20:46.875 328 12498.77 51.55 55300.12 88888.00 2007-11-24 21:20:47.000 328 12498.77 51.55 55300.12 88888.00 2007-11-24 21:20:47.125 328 12498.77 51.58 55300.15 88888.00 2007-11-24 21:20:47.250 328 12498.77 51.58 55300.10 88888.00 2007-11-24 21:20:47.375 328 12498.77 51.55 55300.12 88888.00 2007-11-24 21:20:47.500 328 12498.85 51.58 55300.15 88888.00 2007-11-24 21:20:47.625 328 12498.83 51.58 55300.12 88888.00 2007-11-24 21:20:47.750 328 12498.75 51.58 55300.12 88888.00 2007-11-24 21:20:47.875 328 12498.83 51.55 55300.07 88888.00 2007-11-24 21:20:48.000 328 12498.92 51.58 55300.10 88888.00 2007-11-24 21:20:48.125 328 12499.00 51.55 55300.10 88888.00 2007-11-24 21:20:48.250 328 12499.02 51.55 55300.12 88888.00 2007-11-24 21:20:48.375 328 12499.02 51.55 55300.10 88888.00 2007-11-24 21:20:48.500 328 12499.02 51.52 55300.10 88888.00 2007-11-24 21:20:48.625 328 12499.00 51.52 55300.10 88888.00 2007-11-24 21:20:48.750 328 12499.10 51.55 55300.10 88888.00 2007-11-24 21:20:48.875 328 12499.15 51.52 55300.07 88888.00 2007-11-24 21:20:49.000 328 12499.12 51.52 55300.10 88888.00 2007-11-24 21:20:49.125 328 12499.15 51.52 55300.10 88888.00 2007-11-24 21:20:49.250 328 12499.17 51.52 55300.15 88888.00 2007-11-24 21:20:49.375 328 12499.17 51.52 55300.12 88888.00 2007-11-24 21:20:49.500 328 12499.20 51.55 55300.10 88888.00 2007-11-24 21:20:49.625 328 12499.27 51.55 55300.12 88888.00 2007-11-24 21:20:49.750 328 12499.30 51.55 55300.15 88888.00 2007-11-24 21:20:49.875 328 12499.30 51.52 55300.15 88888.00 2007-11-24 21:20:50.000 328 12499.42 51.48 55300.12 88888.00 2007-11-24 21:20:50.125 328 12499.45 51.52 55300.12 88888.00 2007-11-24 21:20:50.250 328 12499.40 51.50 55300.10 88888.00 2007-11-24 21:20:50.375 328 12499.38 51.52 55300.10 88888.00 2007-11-24 21:20:50.500 328 12499.42 51.52 55300.07 88888.00 2007-11-24 21:20:50.625 328 12499.42 51.52 55300.10 88888.00 2007-11-24 21:20:50.750 328 12499.48 51.52 55300.12 88888.00 2007-11-24 21:20:50.875 328 12499.52 51.55 55300.07 88888.00 2007-11-24 21:20:51.000 328 12499.55 51.50 55300.05 88888.00 2007-11-24 21:20:51.125 328 12499.58 51.50 55300.05 88888.00 2007-11-24 21:20:51.250 328 12499.60 51.50 55300.05 88888.00 2007-11-24 21:20:51.375 328 12499.65 51.50 55300.03 88888.00 2007-11-24 21:20:51.500 328 12499.70 51.48 55300.05 88888.00 2007-11-24 21:20:51.625 328 12499.65 51.50 55300.05 88888.00 2007-11-24 21:20:51.750 328 12499.67 51.48 55300.07 88888.00 2007-11-24 21:20:51.875 328 12499.62 51.50 55300.05 88888.00 2007-11-24 21:20:52.000 328 12499.65 51.50 55300.05 88888.00 2007-11-24 21:20:52.125 328 12499.70 51.50 55300.05 88888.00 2007-11-24 21:20:52.250 328 12499.75 51.50 55300.03 88888.00 2007-11-24 21:20:52.375 328 12499.77 51.52 55300.05 88888.00 2007-11-24 21:20:52.500 328 12499.83 51.50 55300.03 88888.00 2007-11-24 21:20:52.625 328 12499.83 51.50 55300.03 88888.00 2007-11-24 21:20:52.750 328 12499.83 51.50 55300.03 88888.00 2007-11-24 21:20:52.875 328 12499.88 51.50 55300.05 88888.00 2007-11-24 21:20:53.000 328 12499.92 51.52 55300.05 88888.00 2007-11-24 21:20:53.125 328 12499.98 51.52 55300.03 88888.00 2007-11-24 21:20:53.250 328 12499.95 51.50 55300.05 88888.00 2007-11-24 21:20:53.375 328 12499.95 51.50 55300.05 88888.00 2007-11-24 21:20:53.500 328 12500.00 51.50 55300.05 88888.00 2007-11-24 21:20:53.625 328 12499.98 51.50 55300.05 88888.00 2007-11-24 21:20:53.750 328 12499.92 51.52 55300.05 88888.00 2007-11-24 21:20:53.875 328 12499.95 51.55 55300.07 88888.00 2007-11-24 21:20:54.000 328 12500.00 51.52 55300.05 88888.00 2007-11-24 21:20:54.125 328 12500.05 51.50 55300.03 88888.00 2007-11-24 21:20:54.250 328 12500.12 51.52 55300.03 88888.00 2007-11-24 21:20:54.375 328 12500.15 51.52 55300.05 88888.00 2007-11-24 21:20:54.500 328 12500.10 51.52 55300.05 88888.00 2007-11-24 21:20:54.625 328 12500.10 51.55 55300.05 88888.00 2007-11-24 21:20:54.750 328 12500.12 51.55 55300.03 88888.00 2007-11-24 21:20:54.875 328 12500.08 51.55 55300.05 88888.00 2007-11-24 21:20:55.000 328 12500.08 51.55 55300.03 88888.00 2007-11-24 21:20:55.125 328 12500.15 51.55 55300.03 88888.00 2007-11-24 21:20:55.250 328 12500.17 51.58 55300.03 88888.00 2007-11-24 21:20:55.375 328 12500.20 51.58 55300.03 88888.00 2007-11-24 21:20:55.500 328 12500.23 51.58 55300.05 88888.00 2007-11-24 21:20:55.625 328 12500.23 51.55 55300.05 88888.00 2007-11-24 21:20:55.750 328 12500.20 51.55 55300.00 88888.00 2007-11-24 21:20:55.875 328 12500.20 51.58 55300.00 88888.00 2007-11-24 21:20:56.000 328 12500.25 51.52 55300.03 88888.00 2007-11-24 21:20:56.125 328 12500.27 51.55 55300.07 88888.00 2007-11-24 21:20:56.250 328 12500.25 51.58 55300.07 88888.00 2007-11-24 21:20:56.375 328 12500.27 51.58 55300.05 88888.00 2007-11-24 21:20:56.500 328 12500.30 51.58 55300.05 88888.00 2007-11-24 21:20:56.625 328 12500.27 51.52 55300.07 88888.00 2007-11-24 21:20:56.750 328 12500.30 51.58 55300.10 88888.00 2007-11-24 21:20:56.875 328 12500.33 51.55 55300.07 88888.00 2007-11-24 21:20:57.000 328 12500.25 51.52 55300.10 88888.00 2007-11-24 21:20:57.125 328 12500.23 51.55 55300.07 88888.00 2007-11-24 21:20:57.250 328 12500.23 51.58 55300.05 88888.00 2007-11-24 21:20:57.375 328 12500.23 51.58 55300.07 88888.00 2007-11-24 21:20:57.500 328 12500.23 51.58 55300.07 88888.00 2007-11-24 21:20:57.625 328 12500.23 51.55 55300.07 88888.00 2007-11-24 21:20:57.750 328 12500.17 51.55 55300.10 88888.00 2007-11-24 21:20:57.875 328 12500.15 51.55 55300.07 88888.00 2007-11-24 21:20:58.000 328 12500.20 51.52 55300.05 88888.00 2007-11-24 21:20:58.125 328 12500.20 51.58 55300.10 88888.00 2007-11-24 21:20:58.250 328 12500.15 51.58 55300.10 88888.00 2007-11-24 21:20:58.375 328 12500.20 51.55 55300.07 88888.00 2007-11-24 21:20:58.500 328 12500.25 51.58 55300.10 88888.00 2007-11-24 21:20:58.625 328 12500.33 51.55 55300.10 88888.00 2007-11-24 21:20:58.750 328 12500.33 51.55 55300.12 88888.00 2007-11-24 21:20:58.875 328 12500.23 51.55 55300.12 88888.00 2007-11-24 21:20:59.000 328 12500.20 51.55 55300.10 88888.00 2007-11-24 21:20:59.125 328 12500.20 51.55 55300.12 88888.00 2007-11-24 21:20:59.250 328 12500.20 51.58 55300.12 88888.00 2007-11-24 21:20:59.375 328 12500.17 51.58 55300.12 88888.00 2007-11-24 21:20:59.500 328 12500.20 51.58 55300.12 88888.00 2007-11-24 21:20:59.625 328 12500.15 51.55 55300.15 88888.00 2007-11-24 21:20:59.750 328 12500.15 51.58 55300.15 88888.00 2007-11-24 21:20:59.875 328 12500.17 51.58 55300.15 88888.00 2007-11-24 21:21:00.000 328 12500.20 51.52 55300.15 88888.00 2007-11-24 21:21:00.125 328 12500.17 51.52 55300.15 88888.00 2007-11-24 21:21:00.250 328 12500.10 51.52 55300.18 88888.00 2007-11-24 21:21:00.375 328 12500.12 51.52 55300.15 88888.00 2007-11-24 21:21:00.500 328 12500.08 51.48 55300.15 88888.00 2007-11-24 21:21:00.625 328 12500.02 51.52 55300.15 88888.00 2007-11-24 21:21:00.750 328 12500.05 51.52 55300.12 88888.00 2007-11-24 21:21:00.875 328 12500.08 51.50 55300.10 88888.00 2007-11-24 21:21:01.000 328 12500.08 51.52 55300.18 88888.00 2007-11-24 21:21:01.125 328 12500.05 51.52 55300.20 88888.00 2007-11-24 21:21:01.250 328 12500.08 51.50 55300.20 88888.00 2007-11-24 21:21:01.375 328 12500.02 51.50 55300.22 88888.00 2007-11-24 21:21:01.500 328 12500.00 51.50 55300.22 88888.00 2007-11-24 21:21:01.625 328 12500.00 51.52 55300.22 88888.00 2007-11-24 21:21:01.750 328 12500.00 51.42 55300.20 88888.00 2007-11-24 21:21:01.875 328 12500.00 51.42 55300.22 88888.00 2007-11-24 21:21:02.000 328 12500.00 51.45 55300.25 88888.00 2007-11-24 21:21:02.125 328 12499.98 51.48 55300.25 88888.00 2007-11-24 21:21:02.250 328 12499.98 51.45 55300.28 88888.00 2007-11-24 21:21:02.375 328 12500.02 51.45 55300.28 88888.00 2007-11-24 21:21:02.500 328 12500.02 51.45 55300.25 88888.00 2007-11-24 21:21:02.625 328 12500.00 51.42 55300.30 88888.00 2007-11-24 21:21:02.750 328 12499.98 51.42 55300.30 88888.00 2007-11-24 21:21:02.875 328 12499.98 51.45 55300.30 88888.00 2007-11-24 21:21:03.000 328 12499.98 51.40 55300.28 88888.00 2007-11-24 21:21:03.125 328 12499.98 51.40 55300.30 88888.00 2007-11-24 21:21:03.250 328 12499.90 51.40 55300.28 88888.00 2007-11-24 21:21:03.375 328 12499.92 51.40 55300.25 88888.00 2007-11-24 21:21:03.500 328 12499.95 51.40 55300.28 88888.00 2007-11-24 21:21:03.625 328 12499.95 51.35 55300.28 88888.00 2007-11-24 21:21:03.750 328 12499.90 51.38 55300.25 88888.00 2007-11-24 21:21:03.875 328 12499.88 51.40 55300.28 88888.00 2007-11-24 21:21:04.000 328 12499.88 51.42 55300.28 88888.00 2007-11-24 21:21:04.125 328 12499.83 51.40 55300.32 88888.00 2007-11-24 21:21:04.250 328 12499.80 51.38 55300.32 88888.00 2007-11-24 21:21:04.375 328 12499.88 51.38 55300.30 88888.00 2007-11-24 21:21:04.500 328 12499.85 51.38 55300.32 88888.00 2007-11-24 21:21:04.625 328 12499.80 51.38 55300.35 88888.00 2007-11-24 21:21:04.750 328 12499.88 51.38 55300.38 88888.00 2007-11-24 21:21:04.875 328 12499.90 51.35 55300.32 88888.00 2007-11-24 21:21:05.000 328 12499.92 51.33 55300.38 88888.00 2007-11-24 21:21:05.125 328 12499.88 51.38 55300.38 88888.00 2007-11-24 21:21:05.250 328 12499.80 51.33 55300.35 88888.00 2007-11-24 21:21:05.375 328 12499.77 51.33 55300.38 88888.00 2007-11-24 21:21:05.500 328 12499.80 51.30 55300.35 88888.00 2007-11-24 21:21:05.625 328 12499.80 51.33 55300.38 88888.00 2007-11-24 21:21:05.750 328 12499.80 51.33 55300.38 88888.00 2007-11-24 21:21:05.875 328 12499.88 51.33 55300.38 88888.00 2007-11-24 21:21:06.000 328 12499.90 51.30 55300.35 88888.00 2007-11-24 21:21:06.125 328 12499.88 51.30 55300.38 88888.00 2007-11-24 21:21:06.250 328 12499.80 51.30 55300.40 88888.00 2007-11-24 21:21:06.375 328 12499.77 51.27 55300.40 88888.00 2007-11-24 21:21:06.500 328 12499.83 51.25 55300.40 88888.00 2007-11-24 21:21:06.625 328 12499.90 51.27 55300.40 88888.00 2007-11-24 21:21:06.750 328 12499.88 51.30 55300.43 88888.00 2007-11-24 21:21:06.875 328 12499.88 51.25 55300.43 88888.00 2007-11-24 21:21:07.000 328 12499.83 51.27 55300.40 88888.00 2007-11-24 21:21:07.125 328 12499.85 51.25 55300.43 88888.00 2007-11-24 21:21:07.250 328 12499.85 51.25 55300.45 88888.00 2007-11-24 21:21:07.375 328 12499.92 51.23 55300.45 88888.00 2007-11-24 21:21:07.500 328 12499.92 51.25 55300.43 88888.00 2007-11-24 21:21:07.625 328 12499.98 51.23 55300.45 88888.00 2007-11-24 21:21:07.750 328 12499.90 51.20 55300.45 88888.00 2007-11-24 21:21:07.875 328 12499.90 51.17 55300.47 88888.00 2007-11-24 21:21:08.000 328 12499.95 51.17 55300.43 88888.00 2007-11-24 21:21:08.125 328 12499.95 51.17 55300.47 88888.00 2007-11-24 21:21:08.250 328 12499.90 51.17 55300.47 88888.00 2007-11-24 21:21:08.375 328 12499.90 51.20 55300.47 88888.00 2007-11-24 21:21:08.500 328 12499.88 51.20 55300.50 88888.00 2007-11-24 21:21:08.625 328 12499.85 51.15 55300.50 88888.00 2007-11-24 21:21:08.750 328 12499.85 51.15 55300.53 88888.00 2007-11-24 21:21:08.875 328 12499.88 51.20 55300.53 88888.00 2007-11-24 21:21:09.000 328 12499.92 51.17 55300.50 88888.00 2007-11-24 21:21:09.125 328 12499.90 51.17 55300.53 88888.00 2007-11-24 21:21:09.250 328 12499.90 51.15 55300.53 88888.00 2007-11-24 21:21:09.375 328 12499.85 51.12 55300.50 88888.00 2007-11-24 21:21:09.500 328 12499.80 51.15 55300.50 88888.00 2007-11-24 21:21:09.625 328 12499.90 51.17 55300.50 88888.00 2007-11-24 21:21:09.750 328 12499.95 51.17 55300.53 88888.00 2007-11-24 21:21:09.875 328 12499.90 51.17 55300.50 88888.00 2007-11-24 21:21:10.000 328 12499.83 51.17 55300.55 88888.00 2007-11-24 21:21:10.125 328 12499.83 51.12 55300.55 88888.00 2007-11-24 21:21:10.250 328 12499.83 51.15 55300.50 88888.00 2007-11-24 21:21:10.375 328 12499.90 51.10 55300.50 88888.00 2007-11-24 21:21:10.500 328 12499.90 51.12 55300.55 88888.00 2007-11-24 21:21:10.625 328 12499.92 51.12 55300.55 88888.00 2007-11-24 21:21:10.750 328 12499.95 51.10 55300.53 88888.00 2007-11-24 21:21:10.875 328 12499.90 51.10 55300.55 88888.00 2007-11-24 21:21:11.000 328 12499.95 51.12 55300.55 88888.00 2007-11-24 21:21:11.125 328 12500.00 51.12 55300.55 88888.00 2007-11-24 21:21:11.250 328 12500.00 51.12 55300.53 88888.00 2007-11-24 21:21:11.375 328 12499.95 51.10 55300.57 88888.00 2007-11-24 21:21:11.500 328 12499.92 51.12 55300.57 88888.00 2007-11-24 21:21:11.625 328 12499.92 51.12 55300.57 88888.00 2007-11-24 21:21:11.750 328 12499.95 51.12 55300.57 88888.00 2007-11-24 21:21:11.875 328 12499.98 51.08 55300.53 88888.00 2007-11-24 21:21:12.000 328 12500.00 51.08 55300.55 88888.00 2007-11-24 21:21:12.125 328 12500.02 51.08 55300.57 88888.00 2007-11-24 21:21:12.250 328 12500.02 51.08 55300.60 88888.00 2007-11-24 21:21:12.375 328 12500.00 51.08 55300.57 88888.00 2007-11-24 21:21:12.500 328 12499.95 51.05 55300.57 88888.00 2007-11-24 21:21:12.625 328 12499.98 51.08 55300.60 88888.00 2007-11-24 21:21:12.750 328 12500.00 51.08 55300.60 88888.00 2007-11-24 21:21:12.875 328 12500.02 51.08 55300.62 88888.00 2007-11-24 21:21:13.000 328 12500.00 51.02 55300.62 88888.00 2007-11-24 21:21:13.125 328 12500.05 51.05 55300.65 88888.00 2007-11-24 21:21:13.250 328 12500.10 51.08 55300.62 88888.00 2007-11-24 21:21:13.375 328 12500.08 51.10 55300.62 88888.00 2007-11-24 21:21:13.500 328 12500.08 51.08 55300.60 88888.00 2007-11-24 21:21:13.625 328 12500.15 51.02 55300.68 88888.00 2007-11-24 21:21:13.750 328 12500.20 51.05 55300.70 88888.00 2007-11-24 21:21:13.875 328 12500.20 51.08 55300.72 88888.00 2007-11-24 21:21:14.000 328 12500.20 51.05 55300.68 88888.00 2007-11-24 21:21:14.125 328 12500.15 51.02 55300.68 88888.00 2007-11-24 21:21:14.250 328 12500.10 51.00 55300.68 88888.00 2007-11-24 21:21:14.375 328 12500.10 51.00 55300.68 88888.00 2007-11-24 21:21:14.500 328 12500.08 51.02 55300.68 88888.00 2007-11-24 21:21:14.625 328 12500.08 51.02 55300.68 88888.00 2007-11-24 21:21:14.750 328 12500.08 51.00 55300.68 88888.00 2007-11-24 21:21:14.875 328 12500.15 51.02 55300.72 88888.00 2007-11-24 21:21:15.000 328 12500.20 51.02 55300.72 88888.00 2007-11-24 21:21:15.125 328 12500.20 50.95 55300.72 88888.00 2007-11-24 21:21:15.250 328 12500.15 50.98 55300.70 88888.00 2007-11-24 21:21:15.375 328 12500.17 51.00 55300.72 88888.00 2007-11-24 21:21:15.500 328 12500.20 50.92 55300.72 88888.00 2007-11-24 21:21:15.625 328 12500.25 50.98 55300.72 88888.00 2007-11-24 21:21:15.750 328 12500.23 50.98 55300.78 88888.00 2007-11-24 21:21:15.875 328 12500.17 51.02 55300.78 88888.00 2007-11-24 21:21:16.000 328 12500.17 51.00 55300.75 88888.00 2007-11-24 21:21:16.125 328 12500.20 51.00 55300.72 88888.00 2007-11-24 21:21:16.250 328 12500.25 51.00 55300.78 88888.00 2007-11-24 21:21:16.375 328 12500.20 50.98 55300.78 88888.00 2007-11-24 21:21:16.500 328 12500.12 50.98 55300.78 88888.00 2007-11-24 21:21:16.625 328 12500.12 50.98 55300.75 88888.00 2007-11-24 21:21:16.750 328 12500.23 50.95 55300.78 88888.00 2007-11-24 21:21:16.875 328 12500.25 51.00 55300.78 88888.00 2007-11-24 21:21:17.000 328 12500.17 50.95 55300.75 88888.00 2007-11-24 21:21:17.125 328 12500.10 50.95 55300.80 88888.00 2007-11-24 21:21:17.250 328 12500.15 50.92 55300.80 88888.00 2007-11-24 21:21:17.375 328 12500.17 50.95 55300.80 88888.00 2007-11-24 21:21:17.500 328 12500.17 50.95 55300.80 88888.00 2007-11-24 21:21:17.625 328 12500.15 50.95 55300.80 88888.00 2007-11-24 21:21:17.750 328 12500.15 50.95 55300.80 88888.00 2007-11-24 21:21:17.875 328 12500.12 50.95 55300.80 88888.00 2007-11-24 21:21:18.000 328 12500.12 50.92 55300.78 88888.00 2007-11-24 21:21:18.125 328 12500.15 50.95 55300.78 88888.00 2007-11-24 21:21:18.250 328 12500.12 50.92 55300.80 88888.00 2007-11-24 21:21:18.375 328 12500.17 50.92 55300.80 88888.00 2007-11-24 21:21:18.500 328 12500.17 50.92 55300.80 88888.00 2007-11-24 21:21:18.625 328 12500.23 50.92 55300.80 88888.00 2007-11-24 21:21:18.750 328 12500.25 50.90 55300.82 88888.00 2007-11-24 21:21:18.875 328 12500.20 50.90 55300.85 88888.00 2007-11-24 21:21:19.000 328 12500.17 50.90 55300.80 88888.00 2007-11-24 21:21:19.125 328 12500.23 50.92 55300.82 88888.00 2007-11-24 21:21:19.250 328 12500.25 50.95 55300.88 88888.00 2007-11-24 21:21:19.375 328 12500.23 50.95 55300.82 88888.00 2007-11-24 21:21:19.500 328 12500.17 50.95 55300.85 88888.00 2007-11-24 21:21:19.625 328 12500.10 50.95 55300.85 88888.00 2007-11-24 21:21:19.750 328 12500.10 50.90 55300.85 88888.00 2007-11-24 21:21:19.875 328 12500.15 50.90 55300.85 88888.00 2007-11-24 21:21:20.000 328 12500.17 50.92 55300.85 88888.00 2007-11-24 21:21:20.125 328 12500.25 50.90 55300.88 88888.00 2007-11-24 21:21:20.250 328 12500.23 50.90 55300.85 88888.00 2007-11-24 21:21:20.375 328 12500.20 50.92 55300.85 88888.00 2007-11-24 21:21:20.500 328 12500.17 50.92 55300.85 88888.00 2007-11-24 21:21:20.625 328 12500.17 50.92 55300.90 88888.00 2007-11-24 21:21:20.750 328 12500.17 50.90 55300.90 88888.00 2007-11-24 21:21:20.875 328 12500.15 50.90 55300.85 88888.00 2007-11-24 21:21:21.000 328 12500.15 50.92 55300.90 88888.00 2007-11-24 21:21:21.125 328 12500.23 50.90 55300.90 88888.00 2007-11-24 21:21:21.250 328 12500.23 50.90 55300.93 88888.00 2007-11-24 21:21:21.375 328 12500.17 50.95 55300.93 88888.00 2007-11-24 21:21:21.500 328 12500.15 50.92 55300.90 88888.00 2007-11-24 21:21:21.625 328 12500.10 50.92 55300.88 88888.00 2007-11-24 21:21:21.750 328 12500.10 50.92 55300.88 88888.00 2007-11-24 21:21:21.875 328 12500.17 50.92 55300.82 88888.00 2007-11-24 21:21:22.000 328 12500.17 50.92 55300.90 88888.00 2007-11-24 21:21:22.125 328 12500.12 50.92 55300.90 88888.00 2007-11-24 21:21:22.250 328 12500.05 50.90 55300.90 88888.00 2007-11-24 21:21:22.375 328 12500.10 50.92 55300.95 88888.00 2007-11-24 21:21:22.500 328 12500.15 50.92 55300.93 88888.00 2007-11-24 21:21:22.625 328 12500.15 50.90 55300.95 88888.00 2007-11-24 21:21:22.750 328 12500.08 50.95 55300.97 88888.00 2007-11-24 21:21:22.875 328 12500.05 50.95 55300.95 88888.00 2007-11-24 21:21:23.000 328 12500.00 50.95 55300.95 88888.00 2007-11-24 21:21:23.125 328 12500.02 50.92 55300.95 88888.00 2007-11-24 21:21:23.250 328 12500.00 50.92 55300.95 88888.00 2007-11-24 21:21:23.375 328 12500.08 50.95 55300.97 88888.00 2007-11-24 21:21:23.500 328 12500.10 50.98 55300.95 88888.00 2007-11-24 21:21:23.625 328 12500.10 50.98 55300.95 88888.00 2007-11-24 21:21:23.750 328 12499.98 50.95 55300.97 88888.00 2007-11-24 21:21:23.875 328 12499.92 51.00 55300.97 88888.00 2007-11-24 21:21:24.000 328 12499.98 50.98 55300.95 88888.00 2007-11-24 21:21:24.125 328 12499.98 50.95 55300.97 88888.00 2007-11-24 21:21:24.250 328 12499.92 50.98 55300.95 88888.00 2007-11-24 21:21:24.375 328 12499.92 51.00 55300.95 88888.00 2007-11-24 21:21:24.500 328 12499.88 50.98 55300.95 88888.00 2007-11-24 21:21:24.625 328 12499.92 50.98 55301.00 88888.00 2007-11-24 21:21:24.750 328 12499.90 51.00 55301.00 88888.00 2007-11-24 21:21:24.875 328 12499.88 51.00 55300.97 88888.00 2007-11-24 21:21:25.000 328 12499.90 51.00 55300.97 88888.00 2007-11-24 21:21:25.125 328 12499.88 50.98 55300.97 88888.00 2007-11-24 21:21:25.250 328 12499.80 50.98 55301.00 88888.00 2007-11-24 21:21:25.375 328 12499.83 51.00 55300.97 88888.00 2007-11-24 21:21:25.500 328 12499.85 51.00 55300.97 88888.00 2007-11-24 21:21:25.625 328 12499.90 51.00 55300.93 88888.00 2007-11-24 21:21:25.750 328 12499.88 51.00 55301.03 88888.00 2007-11-24 21:21:25.875 328 12499.83 50.98 55301.00 88888.00 2007-11-24 21:21:26.000 328 12499.83 50.98 55301.03 88888.00 2007-11-24 21:21:26.125 328 12499.85 51.00 55301.03 88888.00 2007-11-24 21:21:26.250 328 12499.80 50.95 55301.03 88888.00 2007-11-24 21:21:26.375 328 12499.77 50.98 55301.05 88888.00 2007-11-24 21:21:26.500 328 12499.75 50.98 55301.07 88888.00 2007-11-24 21:21:26.625 328 12499.77 51.00 55301.05 88888.00 2007-11-24 21:21:26.750 328 12499.75 51.00 55301.07 88888.00 2007-11-24 21:21:26.875 328 12499.70 51.00 55301.05 88888.00 2007-11-24 21:21:27.000 328 12499.67 50.95 55301.07 88888.00 2007-11-24 21:21:27.125 328 12499.65 50.95 55301.07 88888.00 2007-11-24 21:21:27.250 328 12499.65 50.98 55301.07 88888.00 2007-11-24 21:21:27.375 328 12499.60 51.02 55301.07 88888.00 2007-11-24 21:21:27.500 328 12499.62 51.00 55301.10 88888.00 2007-11-24 21:21:27.625 328 12499.65 50.98 55301.12 88888.00 2007-11-24 21:21:27.750 328 12499.60 51.00 55301.12 88888.00 2007-11-24 21:21:27.875 328 12499.55 51.00 55301.12 88888.00 2007-11-24 21:21:28.000 328 12499.52 51.00 55301.10 88888.00 2007-11-24 21:21:28.125 328 12499.52 50.98 55301.12 88888.00 2007-11-24 21:21:28.250 328 12499.50 50.98 55301.15 88888.00 2007-11-24 21:21:28.375 328 12499.50 50.98 55301.12 88888.00 2007-11-24 21:21:28.500 328 12499.45 51.02 55301.10 88888.00 2007-11-24 21:21:28.625 328 12499.42 51.00 55301.12 88888.00 2007-11-24 21:21:28.750 328 12499.42 50.98 55301.12 88888.00 2007-11-24 21:21:28.875 328 12499.48 50.98 55301.12 88888.00 2007-11-24 21:21:29.000 328 12499.40 50.95 55301.12 88888.00 2007-11-24 21:21:29.125 328 12499.35 50.92 55301.15 88888.00 2007-11-24 21:21:29.250 328 12499.35 50.95 55301.15 88888.00 2007-11-24 21:21:29.375 328 12499.33 50.98 55301.18 88888.00 2007-11-24 21:21:29.500 328 12499.27 50.92 55301.15 88888.00 2007-11-24 21:21:29.625 328 12499.30 50.90 55301.18 88888.00 2007-11-24 21:21:29.750 328 12499.30 50.95 55301.15 88888.00 2007-11-24 21:21:29.875 328 12499.25 50.92 55301.18 88888.00 2007-11-24 21:21:30.000 328 12499.23 50.95 55301.15 88888.00 2007-11-24 21:21:30.125 328 12499.25 50.92 55301.20 88888.00 2007-11-24 21:21:30.250 328 12499.25 50.90 55301.20 88888.00 2007-11-24 21:21:30.375 328 12499.27 50.88 55301.20 88888.00 2007-11-24 21:21:30.500 328 12499.30 50.88 55301.25 88888.00 2007-11-24 21:21:30.625 328 12499.25 50.88 55301.28 88888.00 2007-11-24 21:21:30.750 328 12499.20 50.88 55301.25 88888.00 2007-11-24 21:21:30.875 328 12499.17 50.88 55301.25 88888.00 2007-11-24 21:21:31.000 328 12499.10 50.88 55301.25 88888.00 2007-11-24 21:21:31.125 328 12499.15 50.85 55301.22 88888.00 2007-11-24 21:21:31.250 328 12499.17 50.88 55301.25 88888.00 2007-11-24 21:21:31.375 328 12499.15 50.88 55301.25 88888.00 2007-11-24 21:21:31.500 328 12499.10 50.83 55301.22 88888.00 2007-11-24 21:21:31.625 328 12499.08 50.83 55301.28 88888.00 2007-11-24 21:21:31.750 328 12499.05 50.85 55301.25 88888.00 2007-11-24 21:21:31.875 328 12499.02 50.83 55301.28 88888.00 2007-11-24 21:21:32.000 328 12499.08 50.80 55301.28 88888.00 2007-11-24 21:21:32.125 328 12499.05 50.83 55301.30 88888.00 2007-11-24 21:21:32.250 328 12498.95 50.80 55301.30 88888.00 2007-11-24 21:21:32.375 328 12498.88 50.80 55301.30 88888.00 2007-11-24 21:21:32.500 328 12498.88 50.77 55301.30 88888.00 2007-11-24 21:21:32.625 328 12498.85 50.75 55301.25 88888.00 2007-11-24 21:21:32.750 328 12498.85 50.73 55301.30 88888.00 2007-11-24 21:21:32.875 328 12498.85 50.73 55301.32 88888.00 2007-11-24 21:21:33.000 328 12498.77 50.67 55301.30 88888.00 2007-11-24 21:21:33.125 328 12498.77 50.67 55301.32 88888.00 2007-11-24 21:21:33.250 328 12498.85 50.65 55301.35 88888.00 2007-11-24 21:21:33.375 328 12498.90 50.60 55301.32 88888.00 2007-11-24 21:21:33.500 328 12498.85 50.60 55301.35 88888.00 2007-11-24 21:21:33.625 328 12498.90 50.60 55301.32 88888.00 2007-11-24 21:21:33.750 328 12498.90 50.60 55301.32 88888.00 2007-11-24 21:21:33.875 328 12498.85 50.58 55301.32 88888.00 2007-11-24 21:21:34.000 328 12498.83 50.55 55301.32 88888.00 2007-11-24 21:21:34.125 328 12498.85 50.55 55301.35 88888.00 2007-11-24 21:21:34.250 328 12498.85 50.52 55301.32 88888.00 2007-11-24 21:21:34.375 328 12498.83 50.52 55301.38 88888.00 2007-11-24 21:21:34.500 328 12498.77 50.52 55301.35 88888.00 2007-11-24 21:21:34.625 328 12498.77 50.50 55301.40 88888.00 2007-11-24 21:21:34.750 328 12498.73 50.48 55301.38 88888.00 2007-11-24 21:21:34.875 328 12498.73 50.42 55301.40 88888.00 2007-11-24 21:21:35.000 328 12498.75 50.42 55301.38 88888.00 2007-11-24 21:21:35.125 328 12498.83 50.42 55301.38 88888.00 2007-11-24 21:21:35.250 328 12498.77 50.45 55301.38 88888.00 2007-11-24 21:21:35.375 328 12498.70 50.40 55301.40 88888.00 2007-11-24 21:21:35.500 328 12498.70 50.38 55301.38 88888.00 2007-11-24 21:21:35.625 328 12498.70 50.35 55301.40 88888.00 2007-11-24 21:21:35.750 328 12498.62 50.35 55301.40 88888.00 2007-11-24 21:21:35.875 328 12498.65 50.33 55301.43 88888.00 2007-11-24 21:21:36.000 328 12498.70 50.33 55301.40 88888.00 2007-11-24 21:21:36.125 328 12498.70 50.33 55301.43 88888.00 2007-11-24 21:21:36.250 328 12498.60 50.30 55301.43 88888.00 2007-11-24 21:21:36.375 328 12498.65 50.27 55301.40 88888.00 2007-11-24 21:21:36.500 328 12498.65 50.25 55301.43 88888.00 2007-11-24 21:21:36.625 328 12498.62 50.25 55301.45 88888.00 2007-11-24 21:21:36.750 328 12498.58 50.25 55301.43 88888.00 2007-11-24 21:21:36.875 328 12498.55 50.23 55301.45 88888.00 2007-11-24 21:21:37.000 328 12498.58 50.17 55301.43 88888.00 2007-11-24 21:21:37.125 328 12498.52 50.17 55301.45 88888.00 2007-11-24 21:21:37.250 328 12498.52 50.12 55301.45 88888.00 2007-11-24 21:21:37.375 328 12498.48 50.10 55301.45 88888.00 2007-11-24 21:21:37.500 328 12498.50 50.10 55301.45 88888.00 2007-11-24 21:21:37.625 328 12498.50 50.12 55301.43 88888.00 2007-11-24 21:21:37.750 328 12498.52 50.10 55301.43 88888.00 2007-11-24 21:21:37.875 328 12498.52 50.08 55301.45 88888.00 2007-11-24 21:21:38.000 328 12498.50 50.08 55301.45 88888.00 2007-11-24 21:21:38.125 328 12498.50 50.05 55301.43 88888.00 2007-11-24 21:21:38.250 328 12498.50 50.02 55301.43 88888.00 2007-11-24 21:21:38.375 328 12498.45 49.98 55301.47 88888.00 2007-11-24 21:21:38.500 328 12498.40 50.00 55301.47 88888.00 2007-11-24 21:21:38.625 328 12498.42 50.00 55301.47 88888.00 2007-11-24 21:21:38.750 328 12498.40 49.98 55301.50 88888.00 2007-11-24 21:21:38.875 328 12498.40 49.95 55301.47 88888.00 2007-11-24 21:21:39.000 328 12498.42 49.92 55301.47 88888.00 2007-11-24 21:21:39.125 328 12498.40 49.95 55301.53 88888.00 2007-11-24 21:21:39.250 328 12498.40 49.90 55301.50 88888.00 2007-11-24 21:21:39.375 328 12498.40 49.90 55301.50 88888.00 2007-11-24 21:21:39.500 328 12498.48 49.88 55301.50 88888.00 2007-11-24 21:21:39.625 328 12498.45 49.90 55301.50 88888.00 2007-11-24 21:21:39.750 328 12498.40 49.88 55301.47 88888.00 2007-11-24 21:21:39.875 328 12498.42 49.85 55301.47 88888.00 2007-11-24 21:21:40.000 328 12498.45 49.83 55301.53 88888.00 2007-11-24 21:21:40.125 328 12498.42 49.85 55301.53 88888.00 2007-11-24 21:21:40.250 328 12498.42 49.80 55301.50 88888.00 2007-11-24 21:21:40.375 328 12498.50 49.80 55301.47 88888.00 2007-11-24 21:21:40.500 328 12498.55 49.77 55301.47 88888.00 2007-11-24 21:21:40.625 328 12498.50 49.75 55301.50 88888.00 2007-11-24 21:21:40.750 328 12498.50 49.77 55301.53 88888.00 2007-11-24 21:21:40.875 328 12498.52 49.77 55301.50 88888.00 2007-11-24 21:21:41.000 328 12498.52 49.70 55301.47 88888.00 2007-11-24 21:21:41.125 328 12498.42 49.73 55301.50 88888.00 2007-11-24 21:21:41.250 328 12498.38 49.73 55301.50 88888.00 2007-11-24 21:21:41.375 328 12498.45 49.73 55301.50 88888.00 2007-11-24 21:21:41.500 328 12498.50 49.70 55301.50 88888.00 2007-11-24 21:21:41.625 328 12498.52 49.70 55301.50 88888.00 2007-11-24 21:21:41.750 328 12498.55 49.67 55301.47 88888.00 2007-11-24 21:21:41.875 328 12498.48 49.70 55301.53 88888.00 2007-11-24 21:21:42.000 328 12498.45 49.70 55301.50 88888.00 2007-11-24 21:21:42.125 328 12498.48 49.67 55301.53 88888.00 2007-11-24 21:21:42.250 328 12498.52 49.65 55301.50 88888.00 2007-11-24 21:21:42.375 328 12498.62 49.62 55301.50 88888.00 2007-11-24 21:21:42.500 328 12498.60 49.65 55301.53 88888.00 2007-11-24 21:21:42.625 328 12498.55 49.62 55301.53 88888.00 2007-11-24 21:21:42.750 328 12498.48 49.65 55301.53 88888.00 2007-11-24 21:21:42.875 328 12498.50 49.65 55301.50 88888.00 2007-11-24 21:21:43.000 328 12498.58 49.65 55301.47 88888.00 2007-11-24 21:21:43.125 328 12498.55 49.60 55301.47 88888.00 2007-11-24 21:21:43.250 328 12498.52 49.60 55301.47 88888.00 2007-11-24 21:21:43.375 328 12498.60 49.58 55301.45 88888.00 2007-11-24 21:21:43.500 328 12498.60 49.60 55301.47 88888.00 2007-11-24 21:21:43.625 328 12498.62 49.60 55301.47 88888.00 2007-11-24 21:21:43.750 328 12498.67 49.60 55301.50 88888.00 2007-11-24 21:21:43.875 328 12498.70 49.55 55301.50 88888.00 2007-11-24 21:21:44.000 328 12498.70 49.58 55301.47 88888.00 2007-11-24 21:21:44.125 328 12498.62 49.58 55301.45 88888.00 2007-11-24 21:21:44.250 328 12498.62 49.58 55301.50 88888.00 2007-11-24 21:21:44.375 328 12498.65 49.60 55301.50 88888.00 2007-11-24 21:21:44.500 328 12498.62 49.58 55301.53 88888.00 2007-11-24 21:21:44.625 328 12498.67 49.58 55301.53 88888.00 2007-11-24 21:21:44.750 328 12498.67 49.60 55301.45 88888.00 2007-11-24 21:21:44.875 328 12498.67 49.55 55301.47 88888.00 2007-11-24 21:21:45.000 328 12498.65 49.58 55301.47 88888.00 2007-11-24 21:21:45.125 328 12498.60 49.58 55301.45 88888.00 2007-11-24 21:21:45.250 328 12498.60 49.55 55301.45 88888.00 2007-11-24 21:21:45.375 328 12498.62 49.58 55301.45 88888.00 2007-11-24 21:21:45.500 328 12498.62 49.55 55301.45 88888.00 2007-11-24 21:21:45.625 328 12498.65 49.58 55301.50 88888.00 2007-11-24 21:21:45.750 328 12498.70 49.58 55301.47 88888.00 2007-11-24 21:21:45.875 328 12498.67 49.58 55301.45 88888.00 2007-11-24 21:21:46.000 328 12498.70 49.55 55301.47 88888.00 2007-11-24 21:21:46.125 328 12498.67 49.52 55301.47 88888.00 2007-11-24 21:21:46.250 328 12498.73 49.55 55301.47 88888.00 2007-11-24 21:21:46.375 328 12498.85 49.55 55301.45 88888.00 2007-11-24 21:21:46.500 328 12498.83 49.58 55301.45 88888.00 2007-11-24 21:21:46.625 328 12498.83 49.52 55301.45 88888.00 2007-11-24 21:21:46.750 328 12498.83 49.52 55301.43 88888.00 2007-11-24 21:21:46.875 328 12498.88 49.55 55301.43 88888.00 2007-11-24 21:21:47.000 328 12498.90 49.50 55301.45 88888.00 2007-11-24 21:21:47.125 328 12498.92 49.50 55301.43 88888.00 2007-11-24 21:21:47.250 328 12498.90 49.48 55301.43 88888.00 2007-11-24 21:21:47.375 328 12498.92 49.48 55301.45 88888.00 2007-11-24 21:21:47.500 328 12498.88 49.48 55301.47 88888.00 2007-11-24 21:21:47.625 328 12498.92 49.48 55301.43 88888.00 2007-11-24 21:21:47.750 328 12498.98 49.45 55301.43 88888.00 2007-11-24 21:21:47.875 328 12498.95 49.45 55301.40 88888.00 2007-11-24 21:21:48.000 328 12498.90 49.45 55301.40 88888.00 2007-11-24 21:21:48.125 328 12498.90 49.40 55301.43 88888.00 2007-11-24 21:21:48.250 328 12498.88 49.42 55301.43 88888.00 2007-11-24 21:21:48.375 328 12498.92 49.42 55301.45 88888.00 2007-11-24 21:21:48.500 328 12498.92 49.42 55301.43 88888.00 2007-11-24 21:21:48.625 328 12498.98 49.40 55301.43 88888.00 2007-11-24 21:21:48.750 328 12499.10 49.42 55301.43 88888.00 2007-11-24 21:21:48.875 328 12499.15 49.40 55301.40 88888.00 2007-11-24 21:21:49.000 328 12499.12 49.42 55301.38 88888.00 2007-11-24 21:21:49.125 328 12499.10 49.40 55301.40 88888.00 2007-11-24 21:21:49.250 328 12499.15 49.40 55301.40 88888.00 2007-11-24 21:21:49.375 328 12499.12 49.38 55301.38 88888.00 2007-11-24 21:21:49.500 328 12499.08 49.38 55301.38 88888.00 2007-11-24 21:21:49.625 328 12499.12 49.35 55301.35 88888.00 2007-11-24 21:21:49.750 328 12499.10 49.38 55301.38 88888.00 2007-11-24 21:21:49.875 328 12499.10 49.35 55301.38 88888.00 2007-11-24 21:21:50.000 328 12499.08 49.35 55301.38 88888.00 2007-11-24 21:21:50.125 328 12499.08 49.38 55301.40 88888.00 2007-11-24 21:21:50.250 328 12499.15 49.38 55301.40 88888.00 2007-11-24 21:21:50.375 328 12499.23 49.40 55301.38 88888.00 2007-11-24 21:21:50.500 328 12499.25 49.38 55301.38 88888.00 2007-11-24 21:21:50.625 328 12499.20 49.35 55301.35 88888.00 2007-11-24 21:21:50.750 328 12499.25 49.35 55301.38 88888.00 2007-11-24 21:21:50.875 328 12499.27 49.35 55301.32 88888.00 2007-11-24 21:21:51.000 328 12499.25 49.35 55301.35 88888.00 2007-11-24 21:21:51.125 328 12499.25 49.35 55301.38 88888.00 2007-11-24 21:21:51.250 328 12499.30 49.33 55301.35 88888.00 2007-11-24 21:21:51.375 328 12499.33 49.33 55301.38 88888.00 2007-11-24 21:21:51.500 328 12499.35 49.33 55301.32 88888.00 2007-11-24 21:21:51.625 328 12499.33 49.30 55301.38 88888.00 2007-11-24 21:21:51.750 328 12499.38 49.30 55301.35 88888.00 2007-11-24 21:21:51.875 328 12499.38 49.30 55301.32 88888.00 2007-11-24 21:21:52.000 328 12499.40 49.30 55301.32 88888.00 2007-11-24 21:21:52.125 328 12499.40 49.27 55301.32 88888.00 2007-11-24 21:21:52.250 328 12499.40 49.27 55301.32 88888.00 2007-11-24 21:21:52.375 328 12499.42 49.30 55301.28 88888.00 2007-11-24 21:21:52.500 328 12499.40 49.25 55301.30 88888.00 2007-11-24 21:21:52.625 328 12499.42 49.30 55301.35 88888.00 2007-11-24 21:21:52.750 328 12499.42 49.27 55301.30 88888.00 2007-11-24 21:21:52.875 328 12499.42 49.27 55301.32 88888.00 2007-11-24 21:21:53.000 328 12499.40 49.30 55301.28 88888.00 2007-11-24 21:21:53.125 328 12499.40 49.27 55301.30 88888.00 2007-11-24 21:21:53.250 328 12499.45 49.23 55301.32 88888.00 2007-11-24 21:21:53.375 328 12499.48 49.23 55301.30 88888.00 2007-11-24 21:21:53.500 328 12499.40 49.23 55301.28 88888.00 2007-11-24 21:21:53.625 328 12499.40 49.25 55301.28 88888.00 2007-11-24 21:21:53.750 328 12499.35 49.23 55301.28 88888.00 2007-11-24 21:21:53.875 328 12499.35 49.23 55301.30 88888.00 2007-11-24 21:21:54.000 328 12499.38 49.25 55301.30 88888.00 2007-11-24 21:21:54.125 328 12499.38 49.25 55301.28 88888.00 2007-11-24 21:21:54.250 328 12499.42 49.23 55301.30 88888.00 2007-11-24 21:21:54.375 328 12499.45 49.23 55301.30 88888.00 2007-11-24 21:21:54.500 328 12499.45 49.23 55301.28 88888.00 2007-11-24 21:21:54.625 328 12499.52 49.23 55301.28 88888.00 2007-11-24 21:21:54.750 328 12499.50 49.23 55301.28 88888.00 2007-11-24 21:21:54.875 328 12499.48 49.20 55301.28 88888.00 2007-11-24 21:21:55.000 328 12499.45 49.17 55301.28 88888.00 2007-11-24 21:21:55.125 328 12499.50 49.15 55301.25 88888.00 2007-11-24 21:21:55.250 328 12499.48 49.15 55301.28 88888.00 2007-11-24 21:21:55.375 328 12499.45 49.12 55301.22 88888.00 2007-11-24 21:21:55.500 328 12499.42 49.12 55301.30 88888.00 2007-11-24 21:21:55.625 328 12499.42 49.12 55301.28 88888.00 2007-11-24 21:21:55.750 328 12499.48 49.12 55301.30 88888.00 2007-11-24 21:21:55.875 328 12499.45 49.12 55301.28 88888.00 2007-11-24 21:21:56.000 328 12499.50 49.12 55301.30 88888.00 2007-11-24 21:21:56.125 328 12499.55 49.15 55301.28 88888.00 2007-11-24 21:21:56.250 328 12499.50 49.12 55301.25 88888.00 2007-11-24 21:21:56.375 328 12499.52 49.12 55301.28 88888.00 2007-11-24 21:21:56.500 328 12499.55 49.10 55301.25 88888.00 2007-11-24 21:21:56.625 328 12499.52 49.10 55301.28 88888.00 2007-11-24 21:21:56.750 328 12499.55 49.08 55301.28 88888.00 2007-11-24 21:21:56.875 328 12499.58 49.10 55301.30 88888.00 2007-11-24 21:21:57.000 328 12499.58 49.10 55301.28 88888.00 2007-11-24 21:21:57.125 328 12499.55 49.08 55301.25 88888.00 2007-11-24 21:21:57.250 328 12499.52 49.05 55301.22 88888.00 2007-11-24 21:21:57.375 328 12499.55 49.00 55301.22 88888.00 2007-11-24 21:21:57.500 328 12499.58 49.02 55301.25 88888.00 2007-11-24 21:21:57.625 328 12499.52 49.02 55301.28 88888.00 2007-11-24 21:21:57.750 328 12499.45 49.02 55301.30 88888.00 2007-11-24 21:21:57.875 328 12499.48 49.02 55301.30 88888.00 2007-11-24 21:21:58.000 328 12499.42 49.02 55301.28 88888.00 2007-11-24 21:21:58.125 328 12499.45 49.02 55301.22 88888.00 2007-11-24 21:21:58.250 328 12499.45 49.00 55301.28 88888.00 2007-11-24 21:21:58.375 328 12499.45 48.95 55301.32 88888.00 2007-11-24 21:21:58.500 328 12499.42 48.95 55301.30 88888.00 2007-11-24 21:21:58.625 328 12499.48 48.95 55301.30 88888.00 2007-11-24 21:21:58.750 328 12499.50 48.92 55301.28 88888.00 2007-11-24 21:21:58.875 328 12499.55 48.95 55301.30 88888.00 2007-11-24 21:21:59.000 328 12499.55 48.95 55301.30 88888.00 2007-11-24 21:21:59.125 328 12499.52 48.92 55301.32 88888.00 2007-11-24 21:21:59.250 328 12499.50 48.90 55301.30 88888.00 2007-11-24 21:21:59.375 328 12499.50 48.90 55301.25 88888.00 2007-11-24 21:21:59.500 328 12499.55 48.88 55301.28 88888.00 2007-11-24 21:21:59.625 328 12499.52 48.85 55301.25 88888.00 2007-11-24 21:21:59.750 328 12499.48 48.85 55301.28 88888.00 2007-11-24 21:21:59.875 328 12499.50 48.83 55301.30 88888.00 2007-11-24 21:22:00.000 328 12499.48 48.80 55301.32 88888.00 2007-11-24 21:22:00.125 328 12499.48 48.85 55301.30 88888.00 2007-11-24 21:22:00.250 328 12499.42 48.77 55301.30 88888.00 2007-11-24 21:22:00.375 328 12499.40 48.77 55301.28 88888.00 2007-11-24 21:22:00.500 328 12499.35 48.77 55301.30 88888.00 2007-11-24 21:22:00.625 328 12499.38 48.75 55301.28 88888.00 2007-11-24 21:22:00.750 328 12499.38 48.73 55301.30 88888.00 2007-11-24 21:22:00.875 328 12499.35 48.70 55301.30 88888.00 2007-11-24 21:22:01.000 328 12499.35 48.73 55301.28 88888.00 2007-11-24 21:22:01.125 328 12499.35 48.67 55301.28 88888.00 2007-11-24 21:22:01.250 328 12499.38 48.65 55301.30 88888.00 2007-11-24 21:22:01.375 328 12499.38 48.67 55301.28 88888.00 2007-11-24 21:22:01.500 328 12499.40 48.65 55301.28 88888.00 2007-11-24 21:22:01.625 328 12499.40 48.67 55301.28 88888.00 2007-11-24 21:22:01.750 328 12499.40 48.65 55301.30 88888.00 2007-11-24 21:22:01.875 328 12499.38 48.65 55301.30 88888.00 2007-11-24 21:22:02.000 328 12499.35 48.65 55301.32 88888.00 2007-11-24 21:22:02.125 328 12499.35 48.60 55301.30 88888.00 2007-11-24 21:22:02.250 328 12499.35 48.62 55301.28 88888.00 2007-11-24 21:22:02.375 328 12499.38 48.62 55301.35 88888.00 2007-11-24 21:22:02.500 328 12499.38 48.58 55301.35 88888.00 2007-11-24 21:22:02.625 328 12499.40 48.55 55301.30 88888.00 2007-11-24 21:22:02.750 328 12499.38 48.55 55301.32 88888.00 2007-11-24 21:22:02.875 328 12499.40 48.55 55301.28 88888.00 2007-11-24 21:22:03.000 328 12499.40 48.52 55301.30 88888.00 2007-11-24 21:22:03.125 328 12499.38 48.50 55301.32 88888.00 2007-11-24 21:22:03.250 328 12499.33 48.48 55301.32 88888.00 2007-11-24 21:22:03.375 328 12499.35 48.48 55301.32 88888.00 2007-11-24 21:22:03.500 328 12499.40 48.48 55301.32 88888.00 2007-11-24 21:22:03.625 328 12499.35 48.48 55301.35 88888.00 2007-11-24 21:22:03.750 328 12499.33 48.48 55301.35 88888.00 2007-11-24 21:22:03.875 328 12499.35 48.48 55301.32 88888.00 2007-11-24 21:22:04.000 328 12499.30 48.48 55301.32 88888.00 2007-11-24 21:22:04.125 328 12499.30 48.45 55301.32 88888.00 2007-11-24 21:22:04.250 328 12499.30 48.42 55301.35 88888.00 2007-11-24 21:22:04.375 328 12499.30 48.42 55301.30 88888.00 2007-11-24 21:22:04.500 328 12499.30 48.42 55301.32 88888.00 2007-11-24 21:22:04.625 328 12499.33 48.45 55301.32 88888.00 2007-11-24 21:22:04.750 328 12499.38 48.48 55301.32 88888.00 2007-11-24 21:22:04.875 328 12499.40 48.45 55301.32 88888.00 2007-11-24 21:22:05.000 328 12499.40 48.42 55301.32 88888.00 2007-11-24 21:22:05.125 328 12499.35 48.42 55301.35 88888.00 2007-11-24 21:22:05.250 328 12499.33 48.42 55301.35 88888.00 2007-11-24 21:22:05.375 328 12499.35 48.45 55301.32 88888.00 2007-11-24 21:22:05.500 328 12499.35 48.42 55301.32 88888.00 2007-11-24 21:22:05.625 328 12499.35 48.40 55301.35 88888.00 2007-11-24 21:22:05.750 328 12499.30 48.40 55301.32 88888.00 2007-11-24 21:22:05.875 328 12499.38 48.40 55301.32 88888.00 2007-11-24 21:22:06.000 328 12499.38 48.38 55301.32 88888.00 2007-11-24 21:22:06.125 328 12499.40 48.40 55301.35 88888.00 2007-11-24 21:22:06.250 328 12499.40 48.42 55301.35 88888.00 2007-11-24 21:22:06.375 328 12499.42 48.42 55301.32 88888.00 2007-11-24 21:22:06.500 328 12499.42 48.40 55301.30 88888.00 2007-11-24 21:22:06.625 328 12499.38 48.35 55301.30 88888.00 2007-11-24 21:22:06.750 328 12499.30 48.40 55301.28 88888.00 2007-11-24 21:22:06.875 328 12499.35 48.40 55301.30 88888.00 2007-11-24 21:22:07.000 328 12499.42 48.35 55301.30 88888.00 2007-11-24 21:22:07.125 328 12499.40 48.35 55301.32 88888.00 2007-11-24 21:22:07.250 328 12499.38 48.35 55301.25 88888.00 2007-11-24 21:22:07.375 328 12499.40 48.38 55301.30 88888.00 2007-11-24 21:22:07.500 328 12499.38 48.33 55301.32 88888.00 2007-11-24 21:22:07.625 328 12499.42 48.35 55301.32 88888.00 2007-11-24 21:22:07.750 328 12499.48 48.35 55301.32 88888.00 2007-11-24 21:22:07.875 328 12499.48 48.33 55301.32 88888.00 2007-11-24 21:22:08.000 328 12499.38 48.35 55301.28 88888.00 2007-11-24 21:22:08.125 328 12499.38 48.38 55301.28 88888.00 2007-11-24 21:22:08.250 328 12499.35 48.38 55301.28 88888.00 2007-11-24 21:22:08.375 328 12499.33 48.38 55301.30 88888.00 2007-11-24 21:22:08.500 328 12499.38 48.38 55301.25 88888.00 2007-11-24 21:22:08.625 328 12499.40 48.38 55301.25 88888.00 2007-11-24 21:22:08.750 328 12499.42 48.35 55301.25 88888.00 2007-11-24 21:22:08.875 328 12499.42 48.35 55301.25 88888.00 2007-11-24 21:22:09.000 328 12499.38 48.38 55301.28 88888.00 2007-11-24 21:22:09.125 328 12499.40 48.38 55301.30 88888.00 2007-11-24 21:22:09.250 328 12499.42 48.40 55301.28 88888.00 2007-11-24 21:22:09.375 328 12499.42 48.40 55301.28 88888.00 2007-11-24 21:22:09.500 328 12499.45 48.38 55301.28 88888.00 2007-11-24 21:22:09.625 328 12499.50 48.38 55301.28 88888.00 2007-11-24 21:22:09.750 328 12499.45 48.35 55301.25 88888.00 2007-11-24 21:22:09.875 328 12499.45 48.38 55301.30 88888.00 2007-11-24 21:22:10.000 328 12499.48 48.33 55301.30 88888.00 2007-11-24 21:22:10.125 328 12499.55 48.35 55301.28 88888.00 2007-11-24 21:22:10.250 328 12499.62 48.40 55301.25 88888.00 2007-11-24 21:22:10.375 328 12499.60 48.40 55301.18 88888.00 2007-11-24 21:22:10.500 328 12499.50 48.42 55301.22 88888.00 2007-11-24 21:22:10.625 328 12499.50 48.42 55301.22 88888.00 2007-11-24 21:22:10.750 328 12499.55 48.42 55301.25 88888.00 2007-11-24 21:22:10.875 328 12499.55 48.42 55301.22 88888.00 2007-11-24 21:22:11.000 328 12499.55 48.42 55301.25 88888.00 2007-11-24 21:22:11.125 328 12499.52 48.45 55301.25 88888.00 2007-11-24 21:22:11.250 328 12499.55 48.45 55301.22 88888.00 2007-11-24 21:22:11.375 328 12499.55 48.48 55301.20 88888.00 2007-11-24 21:22:11.500 328 12499.60 48.48 55301.20 88888.00 2007-11-24 21:22:11.625 328 12499.70 48.48 55301.18 88888.00 2007-11-24 21:22:11.750 328 12499.70 48.48 55301.18 88888.00 2007-11-24 21:22:11.875 328 12499.62 48.50 55301.20 88888.00 2007-11-24 21:22:12.000 328 12499.62 48.50 55301.15 88888.00 2007-11-24 21:22:12.125 328 12499.67 48.50 55301.18 88888.00 2007-11-24 21:22:12.250 328 12499.65 48.52 55301.18 88888.00 2007-11-24 21:22:12.375 328 12499.65 48.52 55301.20 88888.00 2007-11-24 21:22:12.500 328 12499.67 48.52 55301.18 88888.00 2007-11-24 21:22:12.625 328 12499.65 48.52 55301.15 88888.00 2007-11-24 21:22:12.750 328 12499.65 48.50 55301.15 88888.00 2007-11-24 21:22:12.875 328 12499.67 48.52 55301.18 88888.00 2007-11-24 21:22:13.000 328 12499.65 48.52 55301.18 88888.00 2007-11-24 21:22:13.125 328 12499.67 48.52 55301.18 88888.00 2007-11-24 21:22:13.250 328 12499.75 48.58 55301.18 88888.00 2007-11-24 21:22:13.375 328 12499.80 48.58 55301.15 88888.00 2007-11-24 21:22:13.500 328 12499.77 48.60 55301.10 88888.00 2007-11-24 21:22:13.625 328 12499.73 48.62 55301.12 88888.00 2007-11-24 21:22:13.750 328 12499.70 48.62 55301.12 88888.00 2007-11-24 21:22:13.875 328 12499.75 48.65 55301.15 88888.00 2007-11-24 21:22:14.000 328 12499.67 48.67 55301.07 88888.00 2007-11-24 21:22:14.125 328 12499.70 48.70 55301.10 88888.00 2007-11-24 21:22:14.250 328 12499.75 48.70 55301.07 88888.00 2007-11-24 21:22:14.375 328 12499.80 48.73 55301.07 88888.00 2007-11-24 21:22:14.500 328 12499.80 48.73 55301.05 88888.00 2007-11-24 21:22:14.625 328 12499.80 48.77 55301.07 88888.00 2007-11-24 21:22:14.750 328 12499.83 48.80 55301.07 88888.00 2007-11-24 21:22:14.875 328 12499.85 48.80 55301.07 88888.00 2007-11-24 21:22:15.000 328 12499.83 48.80 55301.05 88888.00 2007-11-24 21:22:15.125 328 12499.77 48.80 55301.03 88888.00 2007-11-24 21:22:15.250 328 12499.65 48.83 55301.10 88888.00 2007-11-24 21:22:15.375 328 12499.70 48.83 55301.07 88888.00 2007-11-24 21:22:15.500 328 12499.75 48.85 55301.07 88888.00 2007-11-24 21:22:15.625 328 12499.75 48.88 55301.07 88888.00 2007-11-24 21:22:15.750 328 12499.77 48.88 55301.03 88888.00 2007-11-24 21:22:15.875 328 12499.70 48.88 55301.05 88888.00 2007-11-24 21:22:16.000 328 12499.65 48.88 55301.07 88888.00 2007-11-24 21:22:16.125 328 12499.62 48.85 55301.05 88888.00 2007-11-24 21:22:16.250 328 12499.62 48.92 55301.05 88888.00 2007-11-24 21:22:16.375 328 12499.65 48.95 55301.05 88888.00 2007-11-24 21:22:16.500 328 12499.67 48.95 55301.07 88888.00 2007-11-24 21:22:16.625 328 12499.73 48.98 55301.07 88888.00 2007-11-24 21:22:16.750 328 12499.75 48.98 55301.03 88888.00 2007-11-24 21:22:16.875 328 12499.70 49.00 55301.05 88888.00 2007-11-24 21:22:17.000 328 12499.67 49.02 55301.05 88888.00 2007-11-24 21:22:17.125 328 12499.65 49.05 55301.07 88888.00 2007-11-24 21:22:17.250 328 12499.62 49.05 55301.05 88888.00 2007-11-24 21:22:17.375 328 12499.67 49.05 55301.05 88888.00 2007-11-24 21:22:17.500 328 12499.67 49.05 55301.00 88888.00 2007-11-24 21:22:17.625 328 12499.65 49.08 55301.00 88888.00 2007-11-24 21:22:17.750 328 12499.65 49.08 55301.05 88888.00 2007-11-24 21:22:17.875 328 12499.70 49.05 55301.05 88888.00 2007-11-24 21:22:18.000 328 12499.73 49.08 55301.07 88888.00 2007-11-24 21:22:18.125 328 12499.67 49.10 55301.07 88888.00 2007-11-24 21:22:18.250 328 12499.60 49.10 55301.07 88888.00 2007-11-24 21:22:18.375 328 12499.55 49.12 55301.07 88888.00 2007-11-24 21:22:18.500 328 12499.52 49.12 55301.05 88888.00 2007-11-24 21:22:18.625 328 12499.58 49.17 55301.07 88888.00 2007-11-24 21:22:18.750 328 12499.55 49.20 55301.05 88888.00 2007-11-24 21:22:18.875 328 12499.52 49.15 55301.03 88888.00 2007-11-24 21:22:19.000 328 12499.52 49.17 55300.97 88888.00 2007-11-24 21:22:19.125 328 12499.58 49.20 55301.05 88888.00 2007-11-24 21:22:19.250 328 12499.60 49.20 55301.07 88888.00 2007-11-24 21:22:19.375 328 12499.62 49.20 55301.05 88888.00 2007-11-24 21:22:19.500 328 12499.62 49.23 55301.03 88888.00 2007-11-24 21:22:19.625 328 12499.58 49.23 55301.03 88888.00 2007-11-24 21:22:19.750 328 12499.52 49.23 55300.97 88888.00 2007-11-24 21:22:19.875 328 12499.50 49.25 55301.03 88888.00 2007-11-24 21:22:20.000 328 12499.35 49.23 55301.03 88888.00 2007-11-24 21:22:20.125 328 12499.35 49.25 55301.07 88888.00 2007-11-24 21:22:20.250 328 12499.35 49.23 55301.05 88888.00 2007-11-24 21:22:20.375 328 12499.38 49.27 55301.05 88888.00 2007-11-24 21:22:20.500 328 12499.38 49.25 55301.03 88888.00 2007-11-24 21:22:20.625 328 12499.35 49.25 55301.05 88888.00 2007-11-24 21:22:20.750 328 12499.27 49.23 55301.05 88888.00 2007-11-24 21:22:20.875 328 12499.30 49.23 55301.07 88888.00 2007-11-24 21:22:21.000 328 12499.33 49.25 55301.05 88888.00 2007-11-24 21:22:21.125 328 12499.40 49.25 55301.05 88888.00 2007-11-24 21:22:21.250 328 12499.42 49.25 55301.07 88888.00 2007-11-24 21:22:21.375 328 12499.40 49.27 55301.07 88888.00 2007-11-24 21:22:21.500 328 12499.38 49.30 55301.07 88888.00 2007-11-24 21:22:21.625 328 12499.38 49.30 55301.05 88888.00 2007-11-24 21:22:21.750 328 12499.30 49.27 55301.07 88888.00 2007-11-24 21:22:21.875 328 12499.27 49.30 55301.03 88888.00 2007-11-24 21:22:22.000 328 12499.27 49.30 55301.03 88888.00 2007-11-24 21:22:22.125 328 12499.33 49.27 55301.03 88888.00 2007-11-24 21:22:22.250 328 12499.35 49.30 55301.03 88888.00 2007-11-24 21:22:22.375 328 12499.30 49.30 55301.03 88888.00 2007-11-24 21:22:22.500 328 12499.25 49.30 55301.00 88888.00 2007-11-24 21:22:22.625 328 12499.27 49.33 55301.03 88888.00 2007-11-24 21:22:22.750 328 12499.25 49.30 55301.03 88888.00 2007-11-24 21:22:22.875 328 12499.17 49.27 55301.03 88888.00 2007-11-24 21:22:23.000 328 12499.20 49.27 55301.03 88888.00 2007-11-24 21:22:23.125 328 12499.23 49.30 55301.05 88888.00 2007-11-24 21:22:23.250 328 12499.20 49.27 55301.07 88888.00 2007-11-24 21:22:23.375 328 12499.17 49.30 55301.03 88888.00 2007-11-24 21:22:23.500 328 12499.17 49.27 55301.05 88888.00 2007-11-24 21:22:23.625 328 12499.15 49.30 55301.03 88888.00 2007-11-24 21:22:23.750 328 12499.15 49.30 55301.03 88888.00 2007-11-24 21:22:23.875 328 12499.12 49.27 55301.03 88888.00 2007-11-24 21:22:24.000 328 12499.20 49.25 55301.03 88888.00 2007-11-24 21:22:24.125 328 12499.23 49.27 55301.05 88888.00 2007-11-24 21:22:24.250 328 12499.25 49.25 55301.05 88888.00 2007-11-24 21:22:24.375 328 12499.25 49.25 55301.03 88888.00 2007-11-24 21:22:24.500 328 12499.23 49.27 55301.05 88888.00 2007-11-24 21:22:24.625 328 12499.17 49.27 55301.07 88888.00 2007-11-24 21:22:24.750 328 12499.12 49.25 55301.07 88888.00 2007-11-24 21:22:24.875 328 12499.12 49.25 55301.05 88888.00 2007-11-24 21:22:25.000 328 12499.15 49.23 55301.03 88888.00 2007-11-24 21:22:25.125 328 12499.17 49.23 55301.03 88888.00 2007-11-24 21:22:25.250 328 12499.17 49.23 55301.05 88888.00 2007-11-24 21:22:25.375 328 12499.17 49.20 55301.03 88888.00 2007-11-24 21:22:25.500 328 12499.12 49.20 55301.00 88888.00 2007-11-24 21:22:25.625 328 12499.15 49.20 55301.03 88888.00 2007-11-24 21:22:25.750 328 12499.23 49.20 55301.03 88888.00 2007-11-24 21:22:25.875 328 12499.20 49.15 55301.07 88888.00 2007-11-24 21:22:26.000 328 12499.17 49.12 55301.07 88888.00 2007-11-24 21:22:26.125 328 12499.20 49.10 55301.07 88888.00 2007-11-24 21:22:26.250 328 12499.20 49.08 55301.07 88888.00 2007-11-24 21:22:26.375 328 12499.15 49.08 55301.05 88888.00 2007-11-24 21:22:26.500 328 12499.10 49.10 55301.05 88888.00 2007-11-24 21:22:26.625 328 12499.10 49.10 55301.07 88888.00 2007-11-24 21:22:26.750 328 12499.17 49.08 55301.05 88888.00 2007-11-24 21:22:26.875 328 12499.20 49.08 55301.07 88888.00 2007-11-24 21:22:27.000 328 12499.17 49.05 55301.07 88888.00 2007-11-24 21:22:27.125 328 12499.15 49.05 55301.10 88888.00 2007-11-24 21:22:27.250 328 12499.10 49.05 55301.10 88888.00 2007-11-24 21:22:27.375 328 12499.10 49.00 55301.07 88888.00 2007-11-24 21:22:27.500 328 12499.10 49.00 55301.07 88888.00 2007-11-24 21:22:27.625 328 12499.10 48.98 55301.05 88888.00 2007-11-24 21:22:27.750 328 12499.10 48.98 55301.05 88888.00 2007-11-24 21:22:27.875 328 12499.05 49.00 55301.07 88888.00 2007-11-24 21:22:28.000 328 12499.02 49.00 55301.07 88888.00 2007-11-24 21:22:28.125 328 12499.02 49.00 55301.07 88888.00 2007-11-24 21:22:28.250 328 12498.95 49.00 55301.03 88888.00 2007-11-24 21:22:28.375 328 12498.95 48.95 55301.05 88888.00 2007-11-24 21:22:28.500 328 12499.02 48.95 55301.05 88888.00 2007-11-24 21:22:28.625 328 12499.08 48.92 55301.05 88888.00 2007-11-24 21:22:28.750 328 12499.08 48.92 55301.05 88888.00 2007-11-24 21:22:28.875 328 12499.05 48.90 55301.05 88888.00 2007-11-24 21:22:29.000 328 12499.00 48.90 55301.05 88888.00 2007-11-24 21:22:29.125 328 12498.92 48.88 55301.05 88888.00 2007-11-24 21:22:29.250 328 12498.92 48.88 55301.05 88888.00 2007-11-24 21:22:29.375 328 12499.00 48.88 55301.07 88888.00 2007-11-24 21:22:29.500 328 12499.08 48.85 55301.07 88888.00 2007-11-24 21:22:29.625 328 12498.98 48.85 55301.03 88888.00 2007-11-24 21:22:29.750 328 12498.92 48.85 55301.07 88888.00 2007-11-24 21:22:29.875 328 12498.95 48.88 55301.07 88888.00 2007-11-24 21:22:30.000 328 12498.92 48.88 55301.05 88888.00 2007-11-24 21:22:30.125 328 12498.98 48.88 55301.03 88888.00 2007-11-24 21:22:30.250 328 12499.00 48.83 55301.03 88888.00 2007-11-24 21:22:30.375 328 12498.95 48.83 55301.03 88888.00 2007-11-24 21:22:30.500 328 12498.90 48.85 55301.05 88888.00 2007-11-24 21:22:30.625 328 12498.85 48.83 55301.07 88888.00 2007-11-24 21:22:30.750 328 12498.88 48.83 55301.05 88888.00 2007-11-24 21:22:30.875 328 12498.80 48.80 55301.10 88888.00 2007-11-24 21:22:31.000 328 12498.80 48.80 55301.05 88888.00 2007-11-24 21:22:31.125 328 12498.75 48.83 55301.07 88888.00 2007-11-24 21:22:31.250 328 12498.70 48.80 55301.05 88888.00 2007-11-24 21:22:31.375 328 12498.75 48.80 55301.07 88888.00 2007-11-24 21:22:31.500 328 12498.77 48.80 55301.10 88888.00 2007-11-24 21:22:31.625 328 12498.75 48.77 55301.10 88888.00 2007-11-24 21:22:31.750 328 12498.75 48.77 55301.05 88888.00 2007-11-24 21:22:31.875 328 12498.77 48.80 55301.03 88888.00 2007-11-24 21:22:32.000 328 12498.77 48.77 55301.03 88888.00 2007-11-24 21:22:32.125 328 12498.73 48.75 55301.05 88888.00 2007-11-24 21:22:32.250 328 12498.62 48.75 55301.07 88888.00 2007-11-24 21:22:32.375 328 12498.62 48.75 55301.10 88888.00 2007-11-24 21:22:32.500 328 12498.65 48.77 55301.07 88888.00 2007-11-24 21:22:32.625 328 12498.65 48.75 55301.07 88888.00 2007-11-24 21:22:32.750 328 12498.60 48.73 55301.07 88888.00 2007-11-24 21:22:32.875 328 12498.58 48.77 55301.10 88888.00 2007-11-24 21:22:33.000 328 12498.60 48.75 55301.10 88888.00 2007-11-24 21:22:33.125 328 12498.65 48.70 55301.05 88888.00 2007-11-24 21:22:33.250 328 12498.65 48.70 55301.07 88888.00 2007-11-24 21:22:33.375 328 12498.60 48.70 55301.05 88888.00 2007-11-24 21:22:33.500 328 12498.55 48.70 55301.03 88888.00 2007-11-24 21:22:33.625 328 12498.58 48.70 55301.03 88888.00 2007-11-24 21:22:33.750 328 12498.65 48.67 55301.03 88888.00 2007-11-24 21:22:33.875 328 12498.60 48.70 55301.03 88888.00 2007-11-24 21:22:34.000 328 12498.60 48.70 55301.05 88888.00 2007-11-24 21:22:34.125 328 12498.60 48.67 55301.05 88888.00 2007-11-24 21:22:34.250 328 12498.50 48.65 55301.05 88888.00 2007-11-24 21:22:34.375 328 12498.52 48.62 55301.03 88888.00 2007-11-24 21:22:34.500 328 12498.55 48.65 55301.03 88888.00 2007-11-24 21:22:34.625 328 12498.52 48.65 55301.05 88888.00 2007-11-24 21:22:34.750 328 12498.50 48.65 55301.07 88888.00 2007-11-24 21:22:34.875 328 12498.50 48.65 55301.05 88888.00 2007-11-24 21:22:35.000 328 12498.52 48.62 55301.03 88888.00 2007-11-24 21:22:35.125 328 12498.50 48.60 55301.05 88888.00 2007-11-24 21:22:35.250 328 12498.50 48.58 55301.05 88888.00 2007-11-24 21:22:35.375 328 12498.55 48.60 55301.05 88888.00 2007-11-24 21:22:35.500 328 12498.65 48.58 55301.05 88888.00 2007-11-24 21:22:35.625 328 12498.62 48.58 55301.03 88888.00 2007-11-24 21:22:35.750 328 12498.62 48.55 55300.95 88888.00 2007-11-24 21:22:35.875 328 12498.60 48.52 55301.00 88888.00 2007-11-24 21:22:36.000 328 12498.52 48.48 55301.00 88888.00 2007-11-24 21:22:36.125 328 12498.55 48.48 55301.03 88888.00 2007-11-24 21:22:36.250 328 12498.52 48.42 55301.03 88888.00 2007-11-24 21:22:36.375 328 12498.55 48.48 55301.00 88888.00 2007-11-24 21:22:36.500 328 12498.58 48.45 55301.00 88888.00 2007-11-24 21:22:36.625 328 12498.65 48.45 55301.03 88888.00 2007-11-24 21:22:36.750 328 12498.65 48.45 55301.00 88888.00 2007-11-24 21:22:36.875 328 12498.65 48.42 55301.00 88888.00 2007-11-24 21:22:37.000 328 12498.67 48.40 55301.00 88888.00 2007-11-24 21:22:37.125 328 12498.65 48.38 55301.00 88888.00 2007-11-24 21:22:37.250 328 12498.67 48.38 55301.00 88888.00 2007-11-24 21:22:37.375 328 12498.70 48.35 55300.97 88888.00 2007-11-24 21:22:37.500 328 12498.77 48.33 55301.00 88888.00 2007-11-24 21:22:37.625 328 12498.83 48.30 55300.93 88888.00 2007-11-24 21:22:37.750 328 12498.77 48.25 55300.95 88888.00 2007-11-24 21:22:37.875 328 12498.83 48.25 55300.95 88888.00 2007-11-24 21:22:38.000 328 12498.88 48.25 55300.95 88888.00 2007-11-24 21:22:38.125 328 12498.85 48.25 55300.97 88888.00 2007-11-24 21:22:38.250 328 12498.85 48.20 55300.97 88888.00 2007-11-24 21:22:38.375 328 12498.88 48.23 55300.95 88888.00 2007-11-24 21:22:38.500 328 12498.90 48.20 55300.95 88888.00 2007-11-24 21:22:38.625 328 12498.92 48.17 55300.97 88888.00 2007-11-24 21:22:38.750 328 12499.00 48.15 55300.97 88888.00 2007-11-24 21:22:38.875 328 12499.00 48.12 55300.93 88888.00 2007-11-24 21:22:39.000 328 12499.08 48.10 55300.95 88888.00 2007-11-24 21:22:39.125 328 12499.12 48.10 55300.97 88888.00 2007-11-24 21:22:39.250 328 12499.08 48.10 55300.97 88888.00 2007-11-24 21:22:39.375 328 12499.15 48.10 55300.90 88888.00 2007-11-24 21:22:39.500 328 12499.25 48.12 55300.90 88888.00 2007-11-24 21:22:39.625 328 12499.30 48.10 55300.93 88888.00 2007-11-24 21:22:39.750 328 12499.33 48.10 55300.90 88888.00 2007-11-24 21:22:39.875 328 12499.35 48.10 55300.90 88888.00 2007-11-24 21:22:40.000 328 12499.40 48.08 55300.88 88888.00 2007-11-24 21:22:40.125 328 12499.45 48.08 55300.90 88888.00 2007-11-24 21:22:40.250 328 12499.42 48.05 55300.90 88888.00 2007-11-24 21:22:40.375 328 12499.42 48.05 55300.88 88888.00 2007-11-24 21:22:40.500 328 12499.40 48.02 55300.85 88888.00 2007-11-24 21:22:40.625 328 12499.45 48.02 55300.85 88888.00 2007-11-24 21:22:40.750 328 12499.48 48.05 55300.85 88888.00 2007-11-24 21:22:40.875 328 12499.45 48.08 55300.85 88888.00 2007-11-24 21:22:41.000 328 12499.52 48.08 55300.80 88888.00 2007-11-24 21:22:41.125 328 12499.62 48.08 55300.82 88888.00 2007-11-24 21:22:41.250 328 12499.62 48.08 55300.85 88888.00 2007-11-24 21:22:41.375 328 12499.62 48.10 55300.85 88888.00 2007-11-24 21:22:41.500 328 12499.65 48.10 55300.80 88888.00 2007-11-24 21:22:41.625 328 12499.70 48.10 55300.78 88888.00 2007-11-24 21:22:41.750 328 12499.75 48.10 55300.80 88888.00 2007-11-24 21:22:41.875 328 12499.75 48.10 55300.82 88888.00 2007-11-24 21:22:42.000 328 12499.73 48.12 55300.78 88888.00 2007-11-24 21:22:42.125 328 12499.67 48.15 55300.80 88888.00 2007-11-24 21:22:42.250 328 12499.65 48.17 55300.78 88888.00 2007-11-24 21:22:42.375 328 12499.73 48.17 55300.78 88888.00 2007-11-24 21:22:42.500 328 12499.80 48.20 55300.78 88888.00 2007-11-24 21:22:42.625 328 12499.80 48.20 55300.75 88888.00 2007-11-24 21:22:42.750 328 12499.80 48.27 55300.70 88888.00 2007-11-24 21:22:42.875 328 12499.80 48.30 55300.68 88888.00 2007-11-24 21:22:43.000 328 12499.85 48.35 55300.70 88888.00 2007-11-24 21:22:43.125 328 12499.85 48.38 55300.70 88888.00 2007-11-24 21:22:43.250 328 12499.85 48.40 55300.70 88888.00 2007-11-24 21:22:43.375 328 12499.90 48.42 55300.68 88888.00 2007-11-24 21:22:43.500 328 12499.90 48.45 55300.70 88888.00 2007-11-24 21:22:43.625 328 12499.92 48.50 55300.70 88888.00 2007-11-24 21:22:43.750 328 12499.88 48.50 55300.68 88888.00 2007-11-24 21:22:43.875 328 12499.83 48.55 55300.70 88888.00 2007-11-24 21:22:44.000 328 12499.92 48.60 55300.70 88888.00 2007-11-24 21:22:44.125 328 12499.92 48.65 55300.68 88888.00 2007-11-24 21:22:44.250 328 12499.88 48.65 55300.62 88888.00 2007-11-24 21:22:44.375 328 12499.90 48.73 55300.60 88888.00 2007-11-24 21:22:44.500 328 12499.90 48.75 55300.60 88888.00 2007-11-24 21:22:44.625 328 12499.88 48.80 55300.60 88888.00 2007-11-24 21:22:44.750 328 12499.88 48.83 55300.57 88888.00 2007-11-24 21:22:44.875 328 12499.88 48.85 55300.55 88888.00 2007-11-24 21:22:45.000 328 12499.92 48.90 55300.57 88888.00 2007-11-24 21:22:45.125 328 12499.88 48.92 55300.60 88888.00 2007-11-24 21:22:45.250 328 12499.83 48.95 55300.60 88888.00 2007-11-24 21:22:45.375 328 12499.80 48.98 55300.55 88888.00 2007-11-24 21:22:45.500 328 12499.75 49.02 55300.57 88888.00 2007-11-24 21:22:45.625 328 12499.73 49.08 55300.57 88888.00 2007-11-24 21:22:45.750 328 12499.67 49.17 55300.53 88888.00 2007-11-24 21:22:45.875 328 12499.67 49.23 55300.55 88888.00 2007-11-24 21:22:46.000 328 12499.73 49.25 55300.55 88888.00 2007-11-24 21:22:46.125 328 12499.73 49.25 55300.55 88888.00 2007-11-24 21:22:46.250 328 12499.75 49.30 55300.55 88888.00 2007-11-24 21:22:46.375 328 12499.73 49.33 55300.53 88888.00 2007-11-24 21:22:46.500 328 12499.65 49.38 55300.53 88888.00 2007-11-24 21:22:46.625 328 12499.62 49.45 55300.53 88888.00 2007-11-24 21:22:46.750 328 12499.58 49.50 55300.50 88888.00 2007-11-24 21:22:46.875 328 12499.50 49.55 55300.50 88888.00 2007-11-24 21:22:47.000 328 12499.50 49.58 55300.53 88888.00 2007-11-24 21:22:47.125 328 12499.52 49.62 55300.53 88888.00 2007-11-24 21:22:47.250 328 12499.45 49.65 55300.53 88888.00 2007-11-24 21:22:47.375 328 12499.45 49.70 55300.50 88888.00 2007-11-24 21:22:47.500 328 12499.40 49.73 55300.47 88888.00 2007-11-24 21:22:47.625 328 12499.33 49.75 55300.47 88888.00 2007-11-24 21:22:47.750 328 12499.30 49.80 55300.45 88888.00 2007-11-24 21:22:47.875 328 12499.25 49.83 55300.45 88888.00 2007-11-24 21:22:48.000 328 12499.23 49.88 55300.47 88888.00 2007-11-24 21:22:48.125 328 12499.17 49.92 55300.50 88888.00 2007-11-24 21:22:48.250 328 12499.05 49.92 55300.47 88888.00 2007-11-24 21:22:48.375 328 12499.02 49.90 55300.47 88888.00 2007-11-24 21:22:48.500 328 12499.00 49.98 55300.45 88888.00 2007-11-24 21:22:48.625 328 12498.90 50.05 55300.50 88888.00 2007-11-24 21:22:48.750 328 12498.90 50.05 55300.50 88888.00 2007-11-24 21:22:48.875 328 12498.88 50.08 55300.53 88888.00 2007-11-24 21:22:49.000 328 12498.80 50.12 55300.50 88888.00 2007-11-24 21:22:49.125 328 12498.70 50.15 55300.50 88888.00 2007-11-24 21:22:49.250 328 12498.65 50.17 55300.55 88888.00 2007-11-24 21:22:49.375 328 12498.70 50.20 55300.53 88888.00 2007-11-24 21:22:49.500 328 12498.60 50.17 55300.50 88888.00 2007-11-24 21:22:49.625 328 12498.52 50.17 55300.50 88888.00 2007-11-24 21:22:49.750 328 12498.52 50.23 55300.53 88888.00 2007-11-24 21:22:49.875 328 12498.50 50.25 55300.50 88888.00 2007-11-24 21:22:50.000 328 12498.42 50.23 55300.50 88888.00 2007-11-24 21:22:50.125 328 12498.42 50.23 55300.47 88888.00 2007-11-24 21:22:50.250 328 12498.40 50.27 55300.53 88888.00 2007-11-24 21:22:50.375 328 12498.33 50.33 55300.55 88888.00 2007-11-24 21:22:50.500 328 12498.27 50.27 55300.57 88888.00 2007-11-24 21:22:50.625 328 12498.20 50.27 55300.57 88888.00 2007-11-24 21:22:50.750 328 12498.15 50.27 55300.60 88888.00 2007-11-24 21:22:50.875 328 12498.05 50.30 55300.62 88888.00 2007-11-24 21:22:51.000 328 12498.02 50.30 55300.55 88888.00 2007-11-24 21:22:51.125 328 12497.95 50.25 55300.60 88888.00 2007-11-24 21:22:51.250 328 12497.90 50.25 55300.60 88888.00 2007-11-24 21:22:51.375 328 12497.90 50.27 55300.60 88888.00 2007-11-24 21:22:51.500 328 12497.88 50.27 55300.62 88888.00 2007-11-24 21:22:51.625 328 12497.85 50.27 55300.62 88888.00 2007-11-24 21:22:51.750 328 12497.77 50.27 55300.62 88888.00 2007-11-24 21:22:51.875 328 12497.67 50.25 55300.65 88888.00 2007-11-24 21:22:52.000 328 12497.67 50.23 55300.62 88888.00 2007-11-24 21:22:52.125 328 12497.62 50.20 55300.65 88888.00 2007-11-24 21:22:52.250 328 12497.55 50.20 55300.68 88888.00 2007-11-24 21:22:52.375 328 12497.52 50.17 55300.68 88888.00 2007-11-24 21:22:52.500 328 12497.52 50.20 55300.68 88888.00 2007-11-24 21:22:52.625 328 12497.48 50.17 55300.68 88888.00 2007-11-24 21:22:52.750 328 12497.48 50.15 55300.68 88888.00 2007-11-24 21:22:52.875 328 12497.40 50.10 55300.70 88888.00 2007-11-24 21:22:53.000 328 12497.35 50.10 55300.72 88888.00 2007-11-24 21:22:53.125 328 12497.38 50.08 55300.75 88888.00 2007-11-24 21:22:53.250 328 12497.30 50.02 55300.72 88888.00 2007-11-24 21:22:53.375 328 12497.27 50.05 55300.70 88888.00 2007-11-24 21:22:53.500 328 12497.33 50.02 55300.72 88888.00 2007-11-24 21:22:53.625 328 12497.27 50.00 55300.75 88888.00 2007-11-24 21:22:53.750 328 12497.25 49.98 55300.75 88888.00 2007-11-24 21:22:53.875 328 12497.23 49.95 55300.75 88888.00 2007-11-24 21:22:54.000 328 12497.23 49.98 55300.75 88888.00 2007-11-24 21:22:54.125 328 12497.12 49.92 55300.78 88888.00 2007-11-24 21:22:54.250 328 12497.02 49.85 55300.75 88888.00 2007-11-24 21:22:54.375 328 12497.08 49.83 55300.80 88888.00 2007-11-24 21:22:54.500 328 12497.10 49.80 55300.80 88888.00 2007-11-24 21:22:54.625 328 12497.02 49.80 55300.80 88888.00 2007-11-24 21:22:54.750 328 12497.02 49.73 55300.80 88888.00 2007-11-24 21:22:54.875 328 12496.98 49.70 55300.82 88888.00 2007-11-24 21:22:55.000 328 12496.95 49.70 55300.80 88888.00 2007-11-24 21:22:55.125 328 12496.92 49.67 55300.82 88888.00 2007-11-24 21:22:55.250 328 12496.88 49.62 55300.85 88888.00 2007-11-24 21:22:55.375 328 12496.90 49.60 55300.80 88888.00 2007-11-24 21:22:55.500 328 12496.88 49.58 55300.82 88888.00 2007-11-24 21:22:55.625 328 12496.80 49.55 55300.88 88888.00 2007-11-24 21:22:55.750 328 12496.83 49.55 55300.90 88888.00 2007-11-24 21:22:55.875 328 12496.80 49.52 55300.90 88888.00 2007-11-24 21:22:56.000 328 12496.75 49.48 55300.88 88888.00 2007-11-24 21:22:56.125 328 12496.77 49.40 55300.90 88888.00 2007-11-24 21:22:56.250 328 12496.80 49.38 55300.90 88888.00 2007-11-24 21:22:56.375 328 12496.77 49.35 55300.85 88888.00 2007-11-24 21:22:56.500 328 12496.75 49.33 55300.85 88888.00 2007-11-24 21:22:56.625 328 12496.75 49.30 55300.85 88888.00 2007-11-24 21:22:56.750 328 12496.77 49.27 55300.85 88888.00 2007-11-24 21:22:56.875 328 12496.75 49.27 55300.88 88888.00 2007-11-24 21:22:57.000 328 12496.73 49.25 55300.85 88888.00 2007-11-24 21:22:57.125 328 12496.62 49.25 55300.85 88888.00 2007-11-24 21:22:57.250 328 12496.55 49.20 55300.88 88888.00 2007-11-24 21:22:57.375 328 12496.58 49.17 55300.85 88888.00 2007-11-24 21:22:57.500 328 12496.62 49.17 55300.88 88888.00 2007-11-24 21:22:57.625 328 12496.60 49.12 55300.88 88888.00 2007-11-24 21:22:57.750 328 12496.60 49.10 55300.85 88888.00 2007-11-24 21:22:57.875 328 12496.58 49.08 55300.85 88888.00 2007-11-24 21:22:58.000 328 12496.65 49.08 55300.88 88888.00 2007-11-24 21:22:58.125 328 12496.70 49.05 55300.85 88888.00 2007-11-24 21:22:58.250 328 12496.60 49.02 55300.85 88888.00 2007-11-24 21:22:58.375 328 12496.65 49.00 55300.85 88888.00 2007-11-24 21:22:58.500 328 12496.73 49.02 55300.85 88888.00 2007-11-24 21:22:58.625 328 12496.70 49.02 55300.85 88888.00 2007-11-24 21:22:58.750 328 12496.65 49.00 55300.88 88888.00 2007-11-24 21:22:58.875 328 12496.62 49.00 55300.88 88888.00 2007-11-24 21:22:59.000 328 12496.65 49.00 55300.82 88888.00 2007-11-24 21:22:59.125 328 12496.67 48.98 55300.85 88888.00 2007-11-24 21:22:59.250 328 12496.65 48.95 55300.82 88888.00 2007-11-24 21:22:59.375 328 12496.67 48.98 55300.85 88888.00 2007-11-24 21:22:59.500 328 12496.70 49.00 55300.85 88888.00 2007-11-24 21:22:59.625 328 12496.62 48.98 55300.82 88888.00 2007-11-24 21:22:59.750 328 12496.60 48.98 55300.82 88888.00 2007-11-24 21:22:59.875 328 12496.70 48.98 55300.80 88888.00 2007-11-24 21:23:00.000 328 12496.73 48.95 55300.82 88888.00 2007-11-24 21:23:00.125 328 12496.70 48.98 55300.80 88888.00 2007-11-24 21:23:00.250 328 12496.70 48.95 55300.80 88888.00 2007-11-24 21:23:00.375 328 12496.77 48.98 55300.82 88888.00 2007-11-24 21:23:00.500 328 12496.73 49.00 55300.82 88888.00 2007-11-24 21:23:00.625 328 12496.67 49.02 55300.82 88888.00 2007-11-24 21:23:00.750 328 12496.67 49.05 55300.80 88888.00 2007-11-24 21:23:00.875 328 12496.65 49.02 55300.80 88888.00 2007-11-24 21:23:01.000 328 12496.73 49.05 55300.80 88888.00 2007-11-24 21:23:01.125 328 12496.73 49.05 55300.80 88888.00 2007-11-24 21:23:01.250 328 12496.62 49.10 55300.78 88888.00 2007-11-24 21:23:01.375 328 12496.65 49.10 55300.75 88888.00 2007-11-24 21:23:01.500 328 12496.67 49.12 55300.78 88888.00 2007-11-24 21:23:01.625 328 12496.75 49.12 55300.75 88888.00 2007-11-24 21:23:01.750 328 12496.80 49.15 55300.72 88888.00 2007-11-24 21:23:01.875 328 12496.80 49.20 55300.75 88888.00 2007-11-24 21:23:02.000 328 12496.80 49.23 55300.75 88888.00 2007-11-24 21:23:02.125 328 12496.80 49.23 55300.72 88888.00 2007-11-24 21:23:02.250 328 12496.88 49.27 55300.72 88888.00 2007-11-24 21:23:02.375 328 12496.90 49.27 55300.72 88888.00 2007-11-24 21:23:02.500 328 12496.88 49.30 55300.68 88888.00 2007-11-24 21:23:02.625 328 12496.88 49.35 55300.68 88888.00 2007-11-24 21:23:02.750 328 12496.83 49.35 55300.65 88888.00 2007-11-24 21:23:02.875 328 12496.80 49.40 55300.65 88888.00 2007-11-24 21:23:03.000 328 12496.77 49.40 55300.65 88888.00 2007-11-24 21:23:03.125 328 12496.80 49.42 55300.62 88888.00 2007-11-24 21:23:03.250 328 12496.83 49.48 55300.62 88888.00 2007-11-24 21:23:03.375 328 12496.85 49.55 55300.62 88888.00 2007-11-24 21:23:03.500 328 12496.85 49.58 55300.65 88888.00 2007-11-24 21:23:03.625 328 12496.88 49.58 55300.62 88888.00 2007-11-24 21:23:03.750 328 12496.88 49.60 55300.60 88888.00 2007-11-24 21:23:03.875 328 12496.85 49.60 55300.60 88888.00 2007-11-24 21:23:04.000 328 12496.83 49.65 55300.57 88888.00 2007-11-24 21:23:04.125 328 12496.83 49.70 55300.57 88888.00 2007-11-24 21:23:04.250 328 12496.88 49.75 55300.60 88888.00 2007-11-24 21:23:04.375 328 12496.92 49.77 55300.60 88888.00 2007-11-24 21:23:04.500 328 12496.92 49.77 55300.57 88888.00 2007-11-24 21:23:04.625 328 12496.92 49.80 55300.57 88888.00 2007-11-24 21:23:04.750 328 12496.85 49.85 55300.57 88888.00 2007-11-24 21:23:04.875 328 12496.83 49.85 55300.53 88888.00 2007-11-24 21:23:05.000 328 12496.85 49.88 55300.60 88888.00 2007-11-24 21:23:05.125 328 12496.88 49.95 55300.55 88888.00 2007-11-24 21:23:05.250 328 12496.95 49.95 55300.55 88888.00 2007-11-24 21:23:05.375 328 12497.00 49.98 55300.50 88888.00 2007-11-24 21:23:05.500 328 12496.95 50.02 55300.50 88888.00 2007-11-24 21:23:05.625 328 12496.92 50.02 55300.47 88888.00 2007-11-24 21:23:05.750 328 12496.95 50.10 55300.47 88888.00 2007-11-24 21:23:05.875 328 12496.92 50.10 55300.50 88888.00 2007-11-24 21:23:06.000 328 12496.92 50.12 55300.50 88888.00 2007-11-24 21:23:06.125 328 12496.92 50.12 55300.47 88888.00 2007-11-24 21:23:06.250 328 12496.92 50.17 55300.50 88888.00 2007-11-24 21:23:06.375 328 12496.95 50.20 55300.47 88888.00 2007-11-24 21:23:06.500 328 12496.95 50.23 55300.47 88888.00 2007-11-24 21:23:06.625 328 12496.98 50.25 55300.50 88888.00 2007-11-24 21:23:06.750 328 12497.00 50.30 55300.50 88888.00 2007-11-24 21:23:06.875 328 12497.05 50.30 55300.53 88888.00 2007-11-24 21:23:07.000 328 12497.05 50.30 55300.50 88888.00 2007-11-24 21:23:07.125 328 12497.02 50.30 55300.50 88888.00 2007-11-24 21:23:07.250 328 12496.92 50.30 55300.47 88888.00 2007-11-24 21:23:07.375 328 12496.90 50.33 55300.45 88888.00 2007-11-24 21:23:07.500 328 12496.90 50.33 55300.47 88888.00 2007-11-24 21:23:07.625 328 12496.90 50.35 55300.50 88888.00 2007-11-24 21:23:07.750 328 12496.92 50.35 55300.45 88888.00 2007-11-24 21:23:07.875 328 12496.95 50.35 55300.45 88888.00 2007-11-24 21:23:08.000 328 12496.92 50.33 55300.50 88888.00 2007-11-24 21:23:08.125 328 12496.92 50.38 55300.53 88888.00 2007-11-24 21:23:08.250 328 12496.90 50.35 55300.50 88888.00 2007-11-24 21:23:08.375 328 12496.95 50.38 55300.50 88888.00 2007-11-24 21:23:08.500 328 12496.95 50.38 55300.47 88888.00 2007-11-24 21:23:08.625 328 12496.95 50.38 55300.47 88888.00 2007-11-24 21:23:08.750 328 12496.90 50.38 55300.47 88888.00 2007-11-24 21:23:08.875 328 12496.92 50.38 55300.50 88888.00 2007-11-24 21:23:09.000 328 12496.92 50.38 55300.50 88888.00 2007-11-24 21:23:09.125 328 12496.88 50.40 55300.50 88888.00 2007-11-24 21:23:09.250 328 12496.83 50.35 55300.53 88888.00 2007-11-24 21:23:09.375 328 12496.85 50.38 55300.50 88888.00 2007-11-24 21:23:09.500 328 12496.85 50.35 55300.50 88888.00 2007-11-24 21:23:09.625 328 12496.85 50.33 55300.50 88888.00 2007-11-24 21:23:09.750 328 12496.83 50.33 55300.50 88888.00 2007-11-24 21:23:09.875 328 12496.73 50.33 55300.47 88888.00 2007-11-24 21:23:10.000 328 12496.70 50.30 55300.47 88888.00 2007-11-24 21:23:10.125 328 12496.67 50.30 55300.47 88888.00 2007-11-24 21:23:10.250 328 12496.62 50.30 55300.47 88888.00 2007-11-24 21:23:10.375 328 12496.67 50.33 55300.50 88888.00 2007-11-24 21:23:10.500 328 12496.65 50.27 55300.50 88888.00 2007-11-24 21:23:10.625 328 12496.65 50.23 55300.50 88888.00 2007-11-24 21:23:10.750 328 12496.67 50.25 55300.50 88888.00 2007-11-24 21:23:10.875 328 12496.62 50.23 55300.50 88888.00 2007-11-24 21:23:11.000 328 12496.58 50.23 55300.50 88888.00 2007-11-24 21:23:11.125 328 12496.55 50.20 55300.50 88888.00 2007-11-24 21:23:11.250 328 12496.55 50.15 55300.50 88888.00 2007-11-24 21:23:11.375 328 12496.55 50.17 55300.53 88888.00 2007-11-24 21:23:11.500 328 12496.52 50.12 55300.53 88888.00 2007-11-24 21:23:11.625 328 12496.58 50.10 55300.50 88888.00 2007-11-24 21:23:11.750 328 12496.58 50.08 55300.50 88888.00 2007-11-24 21:23:11.875 328 12496.60 50.02 55300.53 88888.00 2007-11-24 21:23:12.000 328 12496.52 50.02 55300.53 88888.00 2007-11-24 21:23:12.125 328 12496.42 50.00 55300.55 88888.00 2007-11-24 21:23:12.250 328 12496.35 50.00 55300.50 88888.00 2007-11-24 21:23:12.375 328 12496.40 49.98 55300.53 88888.00 2007-11-24 21:23:12.500 328 12496.40 49.95 55300.50 88888.00 2007-11-24 21:23:12.625 328 12496.42 49.92 55300.53 88888.00 2007-11-24 21:23:12.750 328 12496.38 49.92 55300.53 88888.00 2007-11-24 21:23:12.875 328 12496.33 49.85 55300.50 88888.00 2007-11-24 21:23:13.000 328 12496.35 49.85 55300.50 88888.00 2007-11-24 21:23:13.125 328 12496.33 49.83 55300.53 88888.00 2007-11-24 21:23:13.250 328 12496.27 49.80 55300.53 88888.00 2007-11-24 21:23:13.375 328 12496.27 49.77 55300.50 88888.00 2007-11-24 21:23:13.500 328 12496.27 49.73 55300.50 88888.00 2007-11-24 21:23:13.625 328 12496.25 49.73 55300.53 88888.00 2007-11-24 21:23:13.750 328 12496.30 49.73 55300.55 88888.00 2007-11-24 21:23:13.875 328 12496.27 49.67 55300.53 88888.00 2007-11-24 21:23:14.000 328 12496.23 49.65 55300.50 88888.00 2007-11-24 21:23:14.125 328 12496.27 49.65 55300.53 88888.00 2007-11-24 21:23:14.250 328 12496.25 49.60 55300.55 88888.00 2007-11-24 21:23:14.375 328 12496.25 49.60 55300.53 88888.00 2007-11-24 21:23:14.500 328 12496.20 49.60 55300.55 88888.00 2007-11-24 21:23:14.625 328 12496.25 49.52 55300.55 88888.00 2007-11-24 21:23:14.750 328 12496.20 49.50 55300.50 88888.00 2007-11-24 21:23:14.875 328 12496.15 49.50 55300.50 88888.00 2007-11-24 21:23:15.000 328 12496.20 49.50 55300.50 88888.00 2007-11-24 21:23:15.125 328 12496.20 49.52 55300.55 88888.00 2007-11-24 21:23:15.250 328 12496.12 49.42 55300.53 88888.00 2007-11-24 21:23:15.375 328 12496.12 49.42 55300.50 88888.00 2007-11-24 21:23:15.500 328 12496.10 49.45 55300.53 88888.00 2007-11-24 21:23:15.625 328 12496.12 49.42 55300.55 88888.00 2007-11-24 21:23:15.750 328 12496.12 49.42 55300.55 88888.00 2007-11-24 21:23:15.875 328 12496.08 49.42 55300.53 88888.00 2007-11-24 21:23:16.000 328 12496.05 49.38 55300.50 88888.00 2007-11-24 21:23:16.125 328 12496.08 49.38 55300.53 88888.00 2007-11-24 21:23:16.250 328 12496.00 49.33 55300.53 88888.00 2007-11-24 21:23:16.375 328 12496.05 49.33 55300.53 88888.00 2007-11-24 21:23:16.500 328 12496.08 49.33 55300.53 88888.00 2007-11-24 21:23:16.625 328 12496.05 49.35 55300.53 88888.00 2007-11-24 21:23:16.750 328 12496.02 49.35 55300.53 88888.00 2007-11-24 21:23:16.875 328 12496.02 49.33 55300.47 88888.00 2007-11-24 21:23:17.000 328 12496.00 49.30 55300.45 88888.00 2007-11-24 21:23:17.125 328 12496.05 49.27 55300.47 88888.00 2007-11-24 21:23:17.250 328 12496.05 49.25 55300.47 88888.00 2007-11-24 21:23:17.375 328 12496.08 49.27 55300.47 88888.00 2007-11-24 21:23:17.500 328 12496.10 49.27 55300.47 88888.00 2007-11-24 21:23:17.625 328 12496.05 49.23 55300.47 88888.00 2007-11-24 21:23:17.750 328 12496.05 49.20 55300.45 88888.00 2007-11-24 21:23:17.875 328 12496.08 49.23 55300.50 88888.00 2007-11-24 21:23:18.000 328 12496.08 49.23 55300.47 88888.00 2007-11-24 21:23:18.125 328 12496.05 49.23 55300.47 88888.00 2007-11-24 21:23:18.250 328 12495.92 49.20 55300.45 88888.00 2007-11-24 21:23:18.375 328 12495.98 49.20 55300.45 88888.00 2007-11-24 21:23:18.500 328 12496.00 49.17 55300.43 88888.00 2007-11-24 21:23:18.625 328 12496.02 49.20 55300.45 88888.00 2007-11-24 21:23:18.750 328 12496.02 49.15 55300.40 88888.00 2007-11-24 21:23:18.875 328 12496.02 49.17 55300.43 88888.00 2007-11-24 21:23:19.000 328 12496.05 49.20 55300.47 88888.00 2007-11-24 21:23:19.125 328 12496.08 49.20 55300.47 88888.00 2007-11-24 21:23:19.250 328 12496.05 49.17 55300.45 88888.00 2007-11-24 21:23:19.375 328 12496.08 49.15 55300.45 88888.00 2007-11-24 21:23:19.500 328 12496.10 49.15 55300.45 88888.00 2007-11-24 21:23:19.625 328 12496.10 49.17 55300.40 88888.00 2007-11-24 21:23:19.750 328 12496.08 49.12 55300.43 88888.00 2007-11-24 21:23:19.875 328 12496.02 49.15 55300.38 88888.00 2007-11-24 21:23:20.000 328 12496.02 49.17 55300.38 88888.00 2007-11-24 21:23:20.125 328 12496.02 49.15 55300.40 88888.00 2007-11-24 21:23:20.250 328 12495.98 49.15 55300.43 88888.00 2007-11-24 21:23:20.375 328 12495.98 49.15 55300.40 88888.00 2007-11-24 21:23:20.500 328 12496.00 49.12 55300.43 88888.00 2007-11-24 21:23:20.625 328 12496.05 49.12 55300.40 88888.00 2007-11-24 21:23:20.750 328 12496.08 49.15 55300.43 88888.00 2007-11-24 21:23:20.875 328 12496.02 49.15 55300.43 88888.00 2007-11-24 21:23:21.000 328 12495.98 49.15 55300.43 88888.00 2007-11-24 21:23:21.125 328 12496.00 49.15 55300.43 88888.00 2007-11-24 21:23:21.250 328 12496.00 49.15 55300.43 88888.00 2007-11-24 21:23:21.375 328 12495.98 49.17 55300.43 88888.00 2007-11-24 21:23:21.500 328 12496.02 49.15 55300.43 88888.00 2007-11-24 21:23:21.625 328 12496.08 49.10 55300.38 88888.00 2007-11-24 21:23:21.750 328 12496.08 49.15 55300.38 88888.00 2007-11-24 21:23:21.875 328 12496.02 49.15 55300.40 88888.00 2007-11-24 21:23:22.000 328 12495.98 49.15 55300.38 88888.00 2007-11-24 21:23:22.125 328 12496.00 49.17 55300.40 88888.00 2007-11-24 21:23:22.250 328 12496.00 49.15 55300.43 88888.00 2007-11-24 21:23:22.375 328 12496.05 49.17 55300.43 88888.00 2007-11-24 21:23:22.500 328 12496.05 49.15 55300.38 88888.00 2007-11-24 21:23:22.625 328 12496.05 49.17 55300.40 88888.00 2007-11-24 21:23:22.750 328 12496.08 49.17 55300.38 88888.00 2007-11-24 21:23:22.875 328 12496.05 49.17 55300.38 88888.00 2007-11-24 21:23:23.000 328 12496.05 49.17 55300.38 88888.00 2007-11-24 21:23:23.125 328 12496.02 49.17 55300.38 88888.00 2007-11-24 21:23:23.250 328 12496.00 49.17 55300.40 88888.00 2007-11-24 21:23:23.375 328 12496.00 49.17 55300.43 88888.00 2007-11-24 21:23:23.500 328 12495.98 49.17 55300.38 88888.00 2007-11-24 21:23:23.625 328 12495.95 49.17 55300.38 88888.00 2007-11-24 21:23:23.750 328 12495.95 49.17 55300.35 88888.00 2007-11-24 21:23:23.875 328 12495.98 49.17 55300.35 88888.00 2007-11-24 21:23:24.000 328 12496.00 49.17 55300.38 88888.00 2007-11-24 21:23:24.125 328 12495.98 49.20 55300.40 88888.00 2007-11-24 21:23:24.250 328 12495.98 49.15 55300.38 88888.00 2007-11-24 21:23:24.375 328 12495.98 49.15 55300.38 88888.00 2007-11-24 21:23:24.500 328 12495.98 49.15 55300.32 88888.00 2007-11-24 21:23:24.625 328 12496.02 49.12 55300.35 88888.00 2007-11-24 21:23:24.750 328 12496.02 49.15 55300.35 88888.00 2007-11-24 21:23:24.875 328 12495.92 49.15 55300.32 88888.00 2007-11-24 21:23:25.000 328 12495.88 49.12 55300.30 88888.00 2007-11-24 21:23:25.125 328 12495.88 49.15 55300.32 88888.00 2007-11-24 21:23:25.250 328 12495.90 49.15 55300.32 88888.00 2007-11-24 21:23:25.375 328 12495.98 49.15 55300.38 88888.00 2007-11-24 21:23:25.500 328 12495.92 49.15 55300.35 88888.00 2007-11-24 21:23:25.625 328 12495.92 49.12 55300.32 88888.00 2007-11-24 21:23:25.750 328 12495.98 49.10 55300.30 88888.00 2007-11-24 21:23:25.875 328 12495.98 49.10 55300.28 88888.00 2007-11-24 21:23:26.000 328 12495.95 49.15 55300.30 88888.00 2007-11-24 21:23:26.125 328 12495.92 49.15 55300.30 88888.00 2007-11-24 21:23:26.250 328 12495.83 49.12 55300.28 88888.00 2007-11-24 21:23:26.375 328 12495.85 49.12 55300.28 88888.00 2007-11-24 21:23:26.500 328 12495.90 49.15 55300.25 88888.00 2007-11-24 21:23:26.625 328 12495.90 49.12 55300.25 88888.00 2007-11-24 21:23:26.750 328 12495.85 49.15 55300.25 88888.00 2007-11-24 21:23:26.875 328 12495.75 49.15 55300.30 88888.00 2007-11-24 21:23:27.000 328 12495.80 49.10 55300.25 88888.00 2007-11-24 21:23:27.125 328 12495.83 49.10 55300.30 88888.00 2007-11-24 21:23:27.250 328 12495.75 49.08 55300.30 88888.00 2007-11-24 21:23:27.375 328 12495.77 49.08 55300.22 88888.00 2007-11-24 21:23:27.500 328 12495.73 49.08 55300.30 88888.00 2007-11-24 21:23:27.625 328 12495.77 49.08 55300.28 88888.00 2007-11-24 21:23:27.750 328 12495.83 49.08 55300.25 88888.00 2007-11-24 21:23:27.875 328 12495.83 49.08 55300.22 88888.00 2007-11-24 21:23:28.000 328 12495.77 49.08 55300.20 88888.00 2007-11-24 21:23:28.125 328 12495.73 49.05 55300.25 88888.00 2007-11-24 21:23:28.250 328 12495.73 49.05 55300.18 88888.00 2007-11-24 21:23:28.375 328 12495.70 49.02 55300.20 88888.00 2007-11-24 21:23:28.500 328 12495.70 49.00 55300.22 88888.00 2007-11-24 21:23:28.625 328 12495.67 49.02 55300.20 88888.00 2007-11-24 21:23:28.750 328 12495.73 49.00 55300.22 88888.00 2007-11-24 21:23:28.875 328 12495.67 49.05 55300.20 88888.00 2007-11-24 21:23:29.000 328 12495.60 49.02 55300.22 88888.00 2007-11-24 21:23:29.125 328 12495.62 49.02 55300.22 88888.00 2007-11-24 21:23:29.250 328 12495.65 49.02 55300.22 88888.00 2007-11-24 21:23:29.375 328 12495.70 49.00 55300.18 88888.00 2007-11-24 21:23:29.500 328 12495.65 49.02 55300.20 88888.00 2007-11-24 21:23:29.625 328 12495.62 49.02 55300.22 88888.00 2007-11-24 21:23:29.750 328 12495.65 49.00 55300.20 88888.00 2007-11-24 21:23:29.875 328 12495.65 49.00 55300.18 88888.00 2007-11-24 21:23:30.000 328 12495.62 49.02 55300.18 88888.00 2007-11-24 21:23:30.125 328 12495.65 49.00 55300.15 88888.00 2007-11-24 21:23:30.250 328 12495.60 48.95 55300.15 88888.00 2007-11-24 21:23:30.375 328 12495.62 48.90 55300.15 88888.00 2007-11-24 21:23:30.500 328 12495.55 48.95 55300.15 88888.00 2007-11-24 21:23:30.625 328 12495.52 48.95 55300.15 88888.00 2007-11-24 21:23:30.750 328 12495.50 48.95 55300.12 88888.00 2007-11-24 21:23:30.875 328 12495.45 48.92 55300.12 88888.00 2007-11-24 21:23:31.000 328 12495.48 48.95 55300.10 88888.00 2007-11-24 21:23:31.125 328 12495.48 48.92 55300.10 88888.00 2007-11-24 21:23:31.250 328 12495.48 48.92 55300.15 88888.00 2007-11-24 21:23:31.375 328 12495.52 48.90 55300.15 88888.00 2007-11-24 21:23:31.500 328 12495.50 48.90 55300.12 88888.00 2007-11-24 21:23:31.625 328 12495.42 48.90 55300.12 88888.00 2007-11-24 21:23:31.750 328 12495.42 48.88 55300.10 88888.00 2007-11-24 21:23:31.875 328 12495.45 48.90 55300.12 88888.00 2007-11-24 21:23:32.000 328 12495.40 48.88 55300.10 88888.00 2007-11-24 21:23:32.125 328 12495.30 48.88 55300.12 88888.00 2007-11-24 21:23:32.250 328 12495.25 48.83 55300.12 88888.00 2007-11-24 21:23:32.375 328 12495.27 48.83 55300.12 88888.00 2007-11-24 21:23:32.500 328 12495.27 48.85 55300.10 88888.00 2007-11-24 21:23:32.625 328 12495.27 48.83 55300.10 88888.00 2007-11-24 21:23:32.750 328 12495.23 48.80 55300.10 88888.00 2007-11-24 21:23:32.875 328 12495.20 48.80 55300.10 88888.00 2007-11-24 21:23:33.000 328 12495.20 48.80 55300.05 88888.00 2007-11-24 21:23:33.125 328 12495.20 48.83 55300.05 88888.00 2007-11-24 21:23:33.250 328 12495.23 48.77 55300.07 88888.00 2007-11-24 21:23:33.375 328 12495.23 48.75 55300.10 88888.00 2007-11-24 21:23:33.500 328 12495.17 48.77 55300.07 88888.00 2007-11-24 21:23:33.625 328 12495.20 48.77 55300.10 88888.00 2007-11-24 21:23:33.750 328 12495.20 48.75 55300.07 88888.00 2007-11-24 21:23:33.875 328 12495.17 48.73 55300.07 88888.00 2007-11-24 21:23:34.000 328 12495.20 48.73 55300.07 88888.00 2007-11-24 21:23:34.125 328 12495.25 48.70 55300.07 88888.00 2007-11-24 21:23:34.250 328 12495.17 48.65 55300.10 88888.00 2007-11-24 21:23:34.375 328 12495.15 48.65 55300.10 88888.00 2007-11-24 21:23:34.500 328 12495.12 48.62 55300.10 88888.00 2007-11-24 21:23:34.625 328 12495.10 48.62 55300.10 88888.00 2007-11-24 21:23:34.750 328 12495.12 48.60 55300.10 88888.00 2007-11-24 21:23:34.875 328 12495.10 48.60 55300.07 88888.00 2007-11-24 21:23:35.000 328 12495.08 48.58 55300.05 88888.00 2007-11-24 21:23:35.125 328 12495.08 48.58 55300.07 88888.00 2007-11-24 21:23:35.250 328 12495.10 48.58 55300.07 88888.00 2007-11-24 21:23:35.375 328 12495.17 48.58 55300.05 88888.00 2007-11-24 21:23:35.500 328 12495.20 48.55 55300.05 88888.00 2007-11-24 21:23:35.625 328 12495.08 48.55 55300.07 88888.00 2007-11-24 21:23:35.750 328 12494.98 48.58 55300.07 88888.00 2007-11-24 21:23:35.875 328 12494.95 48.55 55300.07 88888.00 2007-11-24 21:23:36.000 328 12495.00 48.50 55300.03 88888.00 2007-11-24 21:23:36.125 328 12495.00 48.48 55300.05 88888.00 2007-11-24 21:23:36.250 328 12495.00 48.50 55300.07 88888.00 2007-11-24 21:23:36.375 328 12494.92 48.52 55300.05 88888.00 2007-11-24 21:23:36.500 328 12494.90 48.50 55300.05 88888.00 2007-11-24 21:23:36.625 328 12494.92 48.50 55300.05 88888.00 2007-11-24 21:23:36.750 328 12494.88 48.50 55300.03 88888.00 2007-11-24 21:23:36.875 328 12494.80 48.45 55300.07 88888.00 2007-11-24 21:23:37.000 328 12494.85 48.48 55300.05 88888.00 2007-11-24 21:23:37.125 328 12494.83 48.42 55300.07 88888.00 2007-11-24 21:23:37.250 328 12494.80 48.40 55300.05 88888.00 2007-11-24 21:23:37.375 328 12494.75 48.40 55300.05 88888.00 2007-11-24 21:23:37.500 328 12494.75 48.40 55300.05 88888.00 2007-11-24 21:23:37.625 328 12494.80 48.38 55300.05 88888.00 2007-11-24 21:23:37.750 328 12494.77 48.38 55300.05 88888.00 2007-11-24 21:23:37.875 328 12494.70 48.38 55300.10 88888.00 2007-11-24 21:23:38.000 328 12494.65 48.35 55300.07 88888.00 2007-11-24 21:23:38.125 328 12494.67 48.35 55300.05 88888.00 2007-11-24 21:23:38.250 328 12494.73 48.35 55300.05 88888.00 2007-11-24 21:23:38.375 328 12494.75 48.38 55300.05 88888.00 2007-11-24 21:23:38.500 328 12494.75 48.35 55300.05 88888.00 2007-11-24 21:23:38.625 328 12494.67 48.35 55300.07 88888.00 2007-11-24 21:23:38.750 328 12494.62 48.30 55300.05 88888.00 2007-11-24 21:23:38.875 328 12494.65 48.30 55300.03 88888.00 2007-11-24 21:23:39.000 328 12494.65 48.30 55300.03 88888.00 2007-11-24 21:23:39.125 328 12494.60 48.30 55300.05 88888.00 2007-11-24 21:23:39.250 328 12494.50 48.30 55300.07 88888.00 2007-11-24 21:23:39.375 328 12494.58 48.27 55300.05 88888.00 2007-11-24 21:23:39.500 328 12494.65 48.23 55300.07 88888.00 2007-11-24 21:23:39.625 328 12494.70 48.20 55300.05 88888.00 2007-11-24 21:23:39.750 328 12494.73 48.17 55300.03 88888.00 2007-11-24 21:23:39.875 328 12494.67 48.17 55300.05 88888.00 2007-11-24 21:23:40.000 328 12494.65 48.20 55300.07 88888.00 2007-11-24 21:23:40.125 328 12494.62 48.23 55300.05 88888.00 2007-11-24 21:23:40.250 328 12494.58 48.23 55300.05 88888.00 2007-11-24 21:23:40.375 328 12494.62 48.23 55300.03 88888.00 2007-11-24 21:23:40.500 328 12494.60 48.20 55300.03 88888.00 2007-11-24 21:23:40.625 328 12494.58 48.25 55300.00 88888.00 2007-11-24 21:23:40.750 328 12494.67 48.23 55300.03 88888.00 2007-11-24 21:23:40.875 328 12494.73 48.25 55300.00 88888.00 2007-11-24 21:23:41.000 328 12494.70 48.25 55299.97 88888.00 2007-11-24 21:23:41.125 328 12494.70 48.23 55300.00 88888.00 2007-11-24 21:23:41.250 328 12494.67 48.25 55300.00 88888.00 2007-11-24 21:23:41.375 328 12494.67 48.25 55300.03 88888.00 2007-11-24 21:23:41.500 328 12494.62 48.30 55300.00 88888.00 2007-11-24 21:23:41.625 328 12494.67 48.30 55300.00 88888.00 2007-11-24 21:23:41.750 328 12494.67 48.30 55300.03 88888.00 2007-11-24 21:23:41.875 328 12494.75 48.30 55299.97 88888.00 2007-11-24 21:23:42.000 328 12494.73 48.27 55299.97 88888.00 2007-11-24 21:23:42.125 328 12494.75 48.30 55300.00 88888.00 2007-11-24 21:23:42.250 328 12494.80 48.30 55299.95 88888.00 2007-11-24 21:23:42.375 328 12494.85 48.33 55299.93 88888.00 2007-11-24 21:23:42.500 328 12494.88 48.33 55299.95 88888.00 2007-11-24 21:23:42.625 328 12494.88 48.38 55299.95 88888.00 2007-11-24 21:23:42.750 328 12494.83 48.35 55299.95 88888.00 2007-11-24 21:23:42.875 328 12494.88 48.35 55299.93 88888.00 2007-11-24 21:23:43.000 328 12494.92 48.35 55299.88 88888.00 2007-11-24 21:23:43.125 328 12494.92 48.40 55299.90 88888.00 2007-11-24 21:23:43.250 328 12494.90 48.42 55299.90 88888.00 2007-11-24 21:23:43.375 328 12494.95 48.42 55299.88 88888.00 2007-11-24 21:23:43.500 328 12494.90 48.45 55299.88 88888.00 2007-11-24 21:23:43.625 328 12494.92 48.45 55299.85 88888.00 2007-11-24 21:23:43.750 328 12494.95 48.50 55299.82 88888.00 2007-11-24 21:23:43.875 328 12494.98 48.52 55299.80 88888.00 2007-11-24 21:23:44.000 328 12494.88 48.52 55299.80 88888.00 2007-11-24 21:23:44.125 328 12494.83 48.52 55299.78 88888.00 2007-11-24 21:23:44.250 328 12494.83 48.55 55299.78 88888.00 2007-11-24 21:23:44.375 328 12494.95 48.58 55299.75 88888.00 2007-11-24 21:23:44.500 328 12495.02 48.60 55299.78 88888.00 2007-11-24 21:23:44.625 328 12495.02 48.62 55299.78 88888.00 2007-11-24 21:23:44.750 328 12495.00 48.65 55299.78 88888.00 2007-11-24 21:23:44.875 328 12495.05 48.62 55299.72 88888.00 2007-11-24 21:23:45.000 328 12495.08 48.70 55299.72 88888.00 2007-11-24 21:23:45.125 328 12495.10 48.73 55299.70 88888.00 2007-11-24 21:23:45.250 328 12495.12 48.73 55299.68 88888.00 2007-11-24 21:23:45.375 328 12495.10 48.77 55299.65 88888.00 2007-11-24 21:23:45.500 328 12495.05 48.80 55299.65 88888.00 2007-11-24 21:23:45.625 328 12495.08 48.83 55299.65 88888.00 2007-11-24 21:23:45.750 328 12495.12 48.83 55299.65 88888.00 2007-11-24 21:23:45.875 328 12495.17 48.85 55299.65 88888.00 2007-11-24 21:23:46.000 328 12495.20 48.88 55299.60 88888.00 2007-11-24 21:23:46.125 328 12495.20 48.92 55299.60 88888.00 2007-11-24 21:23:46.250 328 12495.20 48.95 55299.57 88888.00 2007-11-24 21:23:46.375 328 12495.27 48.92 55299.57 88888.00 2007-11-24 21:23:46.500 328 12495.23 48.95 55299.53 88888.00 2007-11-24 21:23:46.625 328 12495.27 49.05 55299.50 88888.00 2007-11-24 21:23:46.750 328 12495.25 49.10 55299.55 88888.00 2007-11-24 21:23:46.875 328 12495.20 49.10 55299.53 88888.00 2007-11-24 21:23:47.000 328 12495.17 49.10 55299.50 88888.00 2007-11-24 21:23:47.125 328 12495.15 49.15 55299.50 88888.00 2007-11-24 21:23:47.250 328 12495.15 49.17 55299.50 88888.00 2007-11-24 21:23:47.375 328 12495.20 49.23 55299.50 88888.00 2007-11-24 21:23:47.500 328 12495.17 49.25 55299.50 88888.00 2007-11-24 21:23:47.625 328 12495.17 49.25 55299.47 88888.00 2007-11-24 21:23:47.750 328 12495.20 49.30 55299.45 88888.00 2007-11-24 21:23:47.875 328 12495.17 49.33 55299.50 88888.00 2007-11-24 21:23:48.000 328 12495.12 49.38 55299.47 88888.00 2007-11-24 21:23:48.125 328 12495.10 49.40 55299.45 88888.00 2007-11-24 21:23:48.250 328 12495.05 49.40 55299.45 88888.00 2007-11-24 21:23:48.375 328 12495.10 49.42 55299.45 88888.00 2007-11-24 21:23:48.500 328 12495.10 49.45 55299.47 88888.00 2007-11-24 21:23:48.625 328 12495.02 49.45 55299.47 88888.00 2007-11-24 21:23:48.750 328 12494.98 49.45 55299.43 88888.00 2007-11-24 21:23:48.875 328 12494.92 49.48 55299.45 88888.00 2007-11-24 21:23:49.000 328 12494.95 49.48 55299.43 88888.00 2007-11-24 21:23:49.125 328 12495.05 49.48 55299.43 88888.00 2007-11-24 21:23:49.250 328 12495.08 49.55 55299.40 88888.00 2007-11-24 21:23:49.375 328 12495.05 49.55 55299.45 88888.00 2007-11-24 21:23:49.500 328 12494.98 49.55 55299.43 88888.00 2007-11-24 21:23:49.625 328 12494.98 49.55 55299.40 88888.00 2007-11-24 21:23:49.750 328 12494.95 49.55 55299.43 88888.00 2007-11-24 21:23:49.875 328 12494.92 49.58 55299.43 88888.00 2007-11-24 21:23:50.000 328 12494.85 49.58 55299.43 88888.00 2007-11-24 21:23:50.125 328 12494.75 49.58 55299.40 88888.00 2007-11-24 21:23:50.250 328 12494.70 49.60 55299.43 88888.00 2007-11-24 21:23:50.375 328 12494.75 49.62 55299.38 88888.00 2007-11-24 21:23:50.500 328 12494.80 49.62 55299.38 88888.00 2007-11-24 21:23:50.625 328 12494.80 49.60 55299.38 88888.00 2007-11-24 21:23:50.750 328 12494.70 49.62 55299.38 88888.00 2007-11-24 21:23:50.875 328 12494.70 49.60 55299.40 88888.00 2007-11-24 21:23:51.000 328 12494.70 49.62 55299.38 88888.00 2007-11-24 21:23:51.125 328 12494.70 49.62 55299.38 88888.00 2007-11-24 21:23:51.250 328 12494.58 49.60 55299.38 88888.00 2007-11-24 21:23:51.375 328 12494.50 49.60 55299.38 88888.00 2007-11-24 21:23:51.500 328 12494.48 49.60 55299.38 88888.00 2007-11-24 21:23:51.625 328 12494.48 49.60 55299.38 88888.00 2007-11-24 21:23:51.750 328 12494.40 49.62 55299.35 88888.00 2007-11-24 21:23:51.875 328 12494.35 49.58 55299.32 88888.00 2007-11-24 21:23:52.000 328 12494.30 49.58 55299.32 88888.00 2007-11-24 21:23:52.125 328 12494.35 49.55 55299.35 88888.00 2007-11-24 21:23:52.250 328 12494.33 49.55 55299.38 88888.00 2007-11-24 21:23:52.375 328 12494.30 49.58 55299.38 88888.00 2007-11-24 21:23:52.500 328 12494.20 49.58 55299.40 88888.00 2007-11-24 21:23:52.625 328 12494.10 49.52 55299.40 88888.00 2007-11-24 21:23:52.750 328 12494.08 49.52 55299.38 88888.00 2007-11-24 21:23:52.875 328 12494.00 49.50 55299.38 88888.00 2007-11-24 21:23:53.000 328 12493.98 49.48 55299.38 88888.00 2007-11-24 21:23:53.125 328 12493.98 49.48 55299.35 88888.00 2007-11-24 21:23:53.250 328 12493.98 49.45 55299.38 88888.00 2007-11-24 21:23:53.375 328 12493.98 49.45 55299.38 88888.00 2007-11-24 21:23:53.500 328 12493.98 49.40 55299.40 88888.00 2007-11-24 21:23:53.625 328 12493.98 49.38 55299.43 88888.00 2007-11-24 21:23:53.750 328 12493.95 49.35 55299.40 88888.00 2007-11-24 21:23:53.875 328 12493.88 49.30 55299.43 88888.00 2007-11-24 21:23:54.000 328 12493.88 49.27 55299.43 88888.00 2007-11-24 21:23:54.125 328 12493.80 49.25 55299.43 88888.00 2007-11-24 21:23:54.250 328 12493.73 49.20 55299.43 88888.00 2007-11-24 21:23:54.375 328 12493.73 49.20 55299.43 88888.00 2007-11-24 21:23:54.500 328 12493.75 49.17 55299.43 88888.00 2007-11-24 21:23:54.625 328 12493.75 49.12 55299.43 88888.00 2007-11-24 21:23:54.750 328 12493.80 49.12 55299.40 88888.00 2007-11-24 21:23:54.875 328 12493.73 49.08 55299.43 88888.00 2007-11-24 21:23:55.000 328 12493.65 49.08 55299.43 88888.00 2007-11-24 21:23:55.125 328 12493.58 49.05 55299.43 88888.00 2007-11-24 21:23:55.250 328 12493.62 48.98 55299.43 88888.00 2007-11-24 21:23:55.375 328 12493.70 48.98 55299.43 88888.00 2007-11-24 21:23:55.500 328 12493.70 48.92 55299.40 88888.00 2007-11-24 21:23:55.625 328 12493.70 48.92 55299.38 88888.00 2007-11-24 21:23:55.750 328 12493.70 48.88 55299.40 88888.00 2007-11-24 21:23:55.875 328 12493.65 48.88 55299.40 88888.00 2007-11-24 21:23:56.000 328 12493.62 48.83 55299.40 88888.00 2007-11-24 21:23:56.125 328 12493.55 48.80 55299.40 88888.00 2007-11-24 21:23:56.250 328 12493.55 48.75 55299.40 88888.00 2007-11-24 21:23:56.375 328 12493.60 48.77 55299.40 88888.00 2007-11-24 21:23:56.500 328 12493.58 48.75 55299.40 88888.00 2007-11-24 21:23:56.625 328 12493.50 48.73 55299.40 88888.00 2007-11-24 21:23:56.750 328 12493.45 48.67 55299.40 88888.00 2007-11-24 21:23:56.875 328 12493.45 48.62 55299.43 88888.00 2007-11-24 21:23:57.000 328 12493.48 48.60 55299.40 88888.00 2007-11-24 21:23:57.125 328 12493.50 48.58 55299.40 88888.00 2007-11-24 21:23:57.250 328 12493.48 48.55 55299.38 88888.00 2007-11-24 21:23:57.375 328 12493.48 48.52 55299.40 88888.00 2007-11-24 21:23:57.500 328 12493.52 48.50 55299.35 88888.00 2007-11-24 21:23:57.625 328 12493.52 48.50 55299.38 88888.00 2007-11-24 21:23:57.750 328 12493.52 48.48 55299.35 88888.00 2007-11-24 21:23:57.875 328 12493.48 48.48 55299.35 88888.00 2007-11-24 21:23:58.000 328 12493.45 48.42 55299.35 88888.00 2007-11-24 21:23:58.125 328 12493.50 48.38 55299.35 88888.00 2007-11-24 21:23:58.250 328 12493.52 48.38 55299.35 88888.00 2007-11-24 21:23:58.375 328 12493.52 48.38 55299.32 88888.00 2007-11-24 21:23:58.500 328 12493.52 48.35 55299.28 88888.00 2007-11-24 21:23:58.625 328 12493.58 48.35 55299.30 88888.00 2007-11-24 21:23:58.750 328 12493.58 48.33 55299.30 88888.00 2007-11-24 21:23:58.875 328 12493.60 48.30 55299.30 88888.00 2007-11-24 21:23:59.000 328 12493.60 48.30 55299.30 88888.00 2007-11-24 21:23:59.125 328 12493.70 48.23 55299.32 88888.00 2007-11-24 21:23:59.250 328 12493.75 48.25 55299.32 88888.00 2007-11-24 21:23:59.375 328 12493.73 48.25 55299.30 88888.00 2007-11-24 21:23:59.500 328 12493.77 48.23 55299.28 88888.00 2007-11-24 21:23:59.625 328 12493.92 48.25 55299.25 88888.00 2007-11-24 21:23:59.750 328 12493.98 48.23 55299.25 88888.00 2007-11-24 21:23:59.875 328 12493.95 48.23 55299.25 88888.00 2007-11-24 21:24:00.000 328 12493.92 48.20 55299.25 88888.00 2007-11-24 21:24:00.125 328 12493.92 48.20 55299.20 88888.00 2007-11-24 21:24:00.250 328 12493.95 48.20 55299.20 88888.00 2007-11-24 21:24:00.375 328 12494.00 48.23 55299.15 88888.00 2007-11-24 21:24:00.500 328 12493.98 48.25 55299.15 88888.00 2007-11-24 21:24:00.625 328 12494.00 48.25 55299.12 88888.00 2007-11-24 21:24:00.750 328 12494.08 48.25 55299.12 88888.00 2007-11-24 21:24:00.875 328 12494.15 48.27 55299.12 88888.00 2007-11-24 21:24:01.000 328 12494.20 48.30 55299.12 88888.00 2007-11-24 21:24:01.125 328 12494.27 48.27 55299.12 88888.00 2007-11-24 21:24:01.250 328 12494.33 48.27 55299.12 88888.00 2007-11-24 21:24:01.375 328 12494.38 48.30 55299.10 88888.00 2007-11-24 21:24:01.500 328 12494.38 48.33 55299.10 88888.00 2007-11-24 21:24:01.625 328 12494.40 48.30 55299.05 88888.00 2007-11-24 21:24:01.750 328 12494.48 48.35 55299.07 88888.00 2007-11-24 21:24:01.875 328 12494.50 48.35 55299.05 88888.00 2007-11-24 21:24:02.000 328 12494.50 48.38 55299.00 88888.00 2007-11-24 21:24:02.125 328 12494.55 48.40 55298.97 88888.00 2007-11-24 21:24:02.250 328 12494.62 48.40 55299.03 88888.00 2007-11-24 21:24:02.375 328 12494.67 48.42 55299.00 88888.00 2007-11-24 21:24:02.500 328 12494.77 48.42 55298.95 88888.00 2007-11-24 21:24:02.625 328 12494.88 48.45 55298.95 88888.00 2007-11-24 21:24:02.750 328 12494.88 48.45 55298.90 88888.00 2007-11-24 21:24:02.875 328 12494.83 48.48 55298.90 88888.00 2007-11-24 21:24:03.000 328 12494.88 48.50 55298.90 88888.00 2007-11-24 21:24:03.125 328 12494.98 48.50 55298.88 88888.00 2007-11-24 21:24:03.250 328 12495.10 48.52 55298.82 88888.00 2007-11-24 21:24:03.375 328 12495.17 48.55 55298.82 88888.00 2007-11-24 21:24:03.500 328 12495.17 48.60 55298.82 88888.00 2007-11-24 21:24:03.625 328 12495.15 48.62 55298.80 88888.00 2007-11-24 21:24:03.750 328 12495.20 48.62 55298.78 88888.00 2007-11-24 21:24:03.875 328 12495.25 48.70 55298.78 88888.00 2007-11-24 21:24:04.000 328 12495.33 48.70 55298.75 88888.00 2007-11-24 21:24:04.125 328 12495.38 48.73 55298.75 88888.00 2007-11-24 21:24:04.250 328 12495.40 48.73 55298.72 88888.00 2007-11-24 21:24:04.375 328 12495.50 48.75 55298.70 88888.00 2007-11-24 21:24:04.500 328 12495.50 48.75 55298.65 88888.00 2007-11-24 21:24:04.625 328 12495.55 48.83 55298.65 88888.00 2007-11-24 21:24:04.750 328 12495.65 48.83 55298.62 88888.00 2007-11-24 21:24:04.875 328 12495.70 48.85 55298.62 88888.00 2007-11-24 21:24:05.000 328 12495.70 48.85 55298.60 88888.00 2007-11-24 21:24:05.125 328 12495.75 48.90 55298.60 88888.00 2007-11-24 21:24:05.250 328 12495.83 48.95 55298.60 88888.00 2007-11-24 21:24:05.375 328 12495.95 48.95 55298.60 88888.00 2007-11-24 21:24:05.500 328 12495.98 49.02 55298.60 88888.00 2007-11-24 21:24:05.625 328 12495.98 49.05 55298.53 88888.00 2007-11-24 21:24:05.750 328 12495.98 49.08 55298.55 88888.00 2007-11-24 21:24:05.875 328 12496.00 49.08 55298.50 88888.00 2007-11-24 21:24:06.000 328 12496.10 49.15 55298.50 88888.00 2007-11-24 21:24:06.125 328 12496.15 49.17 55298.50 88888.00 2007-11-24 21:24:06.250 328 12496.20 49.23 55298.47 88888.00 2007-11-24 21:24:06.375 328 12496.23 49.25 55298.45 88888.00 2007-11-24 21:24:06.500 328 12496.25 49.30 55298.43 88888.00 2007-11-24 21:24:06.625 328 12496.27 49.38 55298.40 88888.00 2007-11-24 21:24:06.750 328 12496.38 49.42 55298.40 88888.00 2007-11-24 21:24:06.875 328 12496.40 49.42 55298.38 88888.00 2007-11-24 21:24:07.000 328 12496.42 49.50 55298.38 88888.00 2007-11-24 21:24:07.125 328 12496.45 49.52 55298.38 88888.00 2007-11-24 21:24:07.250 328 12496.42 49.58 55298.38 88888.00 2007-11-24 21:24:07.375 328 12496.40 49.60 55298.40 88888.00 2007-11-24 21:24:07.500 328 12496.42 49.65 55298.38 88888.00 2007-11-24 21:24:07.625 328 12496.48 49.70 55298.35 88888.00 2007-11-24 21:24:07.750 328 12496.58 49.73 55298.35 88888.00 2007-11-24 21:24:07.875 328 12496.62 49.75 55298.35 88888.00 2007-11-24 21:24:08.000 328 12496.65 49.80 55298.32 88888.00 2007-11-24 21:24:08.125 328 12496.65 49.85 55298.32 88888.00 2007-11-24 21:24:08.250 328 12496.65 49.90 55298.30 88888.00 2007-11-24 21:24:08.375 328 12496.67 49.95 55298.28 88888.00 2007-11-24 21:24:08.500 328 12496.65 49.98 55298.28 88888.00 2007-11-24 21:24:08.625 328 12496.70 50.02 55298.25 88888.00 2007-11-24 21:24:08.750 328 12496.80 50.05 55298.25 88888.00 2007-11-24 21:24:08.875 328 12496.83 50.15 55298.25 88888.00 2007-11-24 21:24:09.000 328 12496.85 50.17 55298.22 88888.00 2007-11-24 21:24:09.125 328 12496.88 50.25 55298.22 88888.00 2007-11-24 21:24:09.250 328 12496.88 50.27 55298.22 88888.00 2007-11-24 21:24:09.375 328 12496.85 50.30 55298.22 88888.00 2007-11-24 21:24:09.500 328 12496.83 50.35 55298.20 88888.00 2007-11-24 21:24:09.625 328 12496.80 50.40 55298.18 88888.00 2007-11-24 21:24:09.750 328 12496.80 50.42 55298.18 88888.00 2007-11-24 21:24:09.875 328 12496.83 50.48 55298.15 88888.00 2007-11-24 21:24:10.000 328 12496.85 50.52 55298.18 88888.00 2007-11-24 21:24:10.125 328 12496.85 50.55 55298.18 88888.00 2007-11-24 21:24:10.250 328 12496.80 50.60 55298.15 88888.00 2007-11-24 21:24:10.375 328 12496.83 50.62 55298.12 88888.00 2007-11-24 21:24:10.500 328 12496.83 50.67 55298.12 88888.00 2007-11-24 21:24:10.625 328 12496.88 50.73 55298.12 88888.00 2007-11-24 21:24:10.750 328 12496.90 50.75 55298.12 88888.00 2007-11-24 21:24:10.875 328 12496.88 50.83 55298.07 88888.00 2007-11-24 21:24:11.000 328 12496.85 50.80 55298.07 88888.00 2007-11-24 21:24:11.125 328 12496.85 50.83 55298.07 88888.00 2007-11-24 21:24:11.250 328 12496.75 50.88 55298.03 88888.00 2007-11-24 21:24:11.375 328 12496.80 50.92 55298.10 88888.00 2007-11-24 21:24:11.500 328 12496.75 50.95 55298.07 88888.00 2007-11-24 21:24:11.625 328 12496.70 50.98 55298.00 88888.00 2007-11-24 21:24:11.750 328 12496.73 51.00 55298.05 88888.00 2007-11-24 21:24:11.875 328 12496.75 51.05 55298.03 88888.00 2007-11-24 21:24:12.000 328 12496.67 51.05 55298.00 88888.00 2007-11-24 21:24:12.125 328 12496.62 51.08 55298.00 88888.00 2007-11-24 21:24:12.250 328 12496.62 51.12 55298.03 88888.00 2007-11-24 21:24:12.375 328 12496.60 51.12 55297.97 88888.00 2007-11-24 21:24:12.500 328 12496.55 51.17 55298.00 88888.00 2007-11-24 21:24:12.625 328 12496.58 51.17 55298.03 88888.00 2007-11-24 21:24:12.750 328 12496.55 51.23 55298.03 88888.00 2007-11-24 21:24:12.875 328 12496.55 51.25 55298.00 88888.00 2007-11-24 21:24:13.000 328 12496.50 51.25 55298.00 88888.00 2007-11-24 21:24:13.125 328 12496.48 51.25 55298.03 88888.00 2007-11-24 21:24:13.250 328 12496.42 51.25 55298.05 88888.00 2007-11-24 21:24:13.375 328 12496.35 51.25 55298.03 88888.00 2007-11-24 21:24:13.500 328 12496.33 51.30 55298.03 88888.00 2007-11-24 21:24:13.625 328 12496.27 51.33 55298.03 88888.00 2007-11-24 21:24:13.750 328 12496.33 51.33 55298.00 88888.00 2007-11-24 21:24:13.875 328 12496.38 51.30 55298.00 88888.00 2007-11-24 21:24:14.000 328 12496.38 51.27 55298.03 88888.00 2007-11-24 21:24:14.125 328 12496.30 51.27 55298.00 88888.00 2007-11-24 21:24:14.250 328 12496.20 51.27 55298.00 88888.00 2007-11-24 21:24:14.375 328 12496.12 51.30 55297.97 88888.00 2007-11-24 21:24:14.500 328 12496.10 51.30 55298.03 88888.00 2007-11-24 21:24:14.625 328 12496.05 51.30 55298.03 88888.00 2007-11-24 21:24:14.750 328 12496.05 51.33 55298.03 88888.00 2007-11-24 21:24:14.875 328 12496.00 51.33 55298.03 88888.00 2007-11-24 21:24:15.000 328 12495.98 51.30 55298.03 88888.00 2007-11-24 21:24:15.125 328 12495.95 51.25 55298.03 88888.00 2007-11-24 21:24:15.250 328 12495.88 51.27 55298.03 88888.00 2007-11-24 21:24:15.375 328 12495.92 51.27 55298.05 88888.00 2007-11-24 21:24:15.500 328 12495.98 51.27 55298.05 88888.00 2007-11-24 21:24:15.625 328 12495.90 51.27 55298.03 88888.00 2007-11-24 21:24:15.750 328 12495.77 51.23 55298.03 88888.00 2007-11-24 21:24:15.875 328 12495.77 51.17 55298.05 88888.00 2007-11-24 21:24:16.000 328 12495.73 51.15 55298.03 88888.00 2007-11-24 21:24:16.125 328 12495.67 51.15 55298.05 88888.00 2007-11-24 21:24:16.250 328 12495.60 51.17 55298.05 88888.00 2007-11-24 21:24:16.375 328 12495.62 51.15 55298.05 88888.00 2007-11-24 21:24:16.500 328 12495.62 51.15 55298.05 88888.00 2007-11-24 21:24:16.625 328 12495.55 51.12 55298.03 88888.00 2007-11-24 21:24:16.750 328 12495.52 51.08 55298.05 88888.00 2007-11-24 21:24:16.875 328 12495.52 51.05 55298.05 88888.00 2007-11-24 21:24:17.000 328 12495.50 51.02 55298.03 88888.00 2007-11-24 21:24:17.125 328 12495.52 51.02 55298.07 88888.00 2007-11-24 21:24:17.250 328 12495.50 50.98 55298.05 88888.00 2007-11-24 21:24:17.375 328 12495.42 50.92 55298.10 88888.00 2007-11-24 21:24:17.500 328 12495.33 50.90 55298.03 88888.00 2007-11-24 21:24:17.625 328 12495.25 50.83 55298.10 88888.00 2007-11-24 21:24:17.750 328 12495.30 50.83 55298.07 88888.00 2007-11-24 21:24:17.875 328 12495.33 50.80 55298.12 88888.00 2007-11-24 21:24:18.000 328 12495.27 50.77 55298.10 88888.00 2007-11-24 21:24:18.125 328 12495.23 50.75 55298.10 88888.00 2007-11-24 21:24:18.250 328 12495.23 50.67 55298.12 88888.00 2007-11-24 21:24:18.375 328 12495.23 50.67 55298.12 88888.00 2007-11-24 21:24:18.500 328 12495.23 50.62 55298.12 88888.00 2007-11-24 21:24:18.625 328 12495.20 50.58 55298.10 88888.00 2007-11-24 21:24:18.750 328 12495.17 50.55 55298.10 88888.00 2007-11-24 21:24:18.875 328 12495.10 50.50 55298.10 88888.00 2007-11-24 21:24:19.000 328 12495.12 50.48 55298.12 88888.00 2007-11-24 21:24:19.125 328 12495.12 50.45 55298.10 88888.00 2007-11-24 21:24:19.250 328 12495.02 50.38 55298.12 88888.00 2007-11-24 21:24:19.375 328 12495.00 50.38 55298.10 88888.00 2007-11-24 21:24:19.500 328 12495.08 50.38 55298.10 88888.00 2007-11-24 21:24:19.625 328 12495.10 50.33 55298.15 88888.00 2007-11-24 21:24:19.750 328 12495.10 50.27 55298.15 88888.00 2007-11-24 21:24:19.875 328 12495.10 50.27 55298.12 88888.00 2007-11-24 21:24:20.000 328 12495.12 50.23 55298.12 88888.00 2007-11-24 21:24:20.125 328 12495.15 50.17 55298.12 88888.00 2007-11-24 21:24:20.250 328 12495.10 50.15 55298.15 88888.00 2007-11-24 21:24:20.375 328 12495.10 50.12 55298.20 88888.00 2007-11-24 21:24:20.500 328 12495.12 50.15 55298.20 88888.00 2007-11-24 21:24:20.625 328 12495.10 50.08 55298.18 88888.00 2007-11-24 21:24:20.750 328 12495.05 50.02 55298.15 88888.00 2007-11-24 21:24:20.875 328 12495.05 50.00 55298.18 88888.00 2007-11-24 21:24:21.000 328 12495.10 49.95 55298.15 88888.00 2007-11-24 21:24:21.125 328 12495.08 49.95 55298.20 88888.00 2007-11-24 21:24:21.250 328 12495.10 49.90 55298.20 88888.00 2007-11-24 21:24:21.375 328 12495.08 49.88 55298.15 88888.00 2007-11-24 21:24:21.500 328 12495.05 49.90 55298.18 88888.00 2007-11-24 21:24:21.625 328 12495.08 49.85 55298.20 88888.00 2007-11-24 21:24:21.750 328 12495.10 49.85 55298.22 88888.00 2007-11-24 21:24:21.875 328 12495.08 49.83 55298.22 88888.00 2007-11-24 21:24:22.000 328 12495.08 49.77 55298.20 88888.00 2007-11-24 21:24:22.125 328 12495.10 49.77 55298.20 88888.00 2007-11-24 21:24:22.250 328 12495.05 49.73 55298.20 88888.00 2007-11-24 21:24:22.375 328 12495.15 49.70 55298.20 88888.00 2007-11-24 21:24:22.500 328 12495.17 49.67 55298.22 88888.00 2007-11-24 21:24:22.625 328 12495.12 49.67 55298.20 88888.00 2007-11-24 21:24:22.750 328 12495.05 49.67 55298.20 88888.00 2007-11-24 21:24:22.875 328 12495.02 49.65 55298.18 88888.00 2007-11-24 21:24:23.000 328 12494.98 49.62 55298.18 88888.00 2007-11-24 21:24:23.125 328 12494.98 49.60 55298.20 88888.00 2007-11-24 21:24:23.250 328 12494.98 49.58 55298.20 88888.00 2007-11-24 21:24:23.375 328 12495.00 49.55 55298.20 88888.00 2007-11-24 21:24:23.500 328 12495.02 49.55 55298.20 88888.00 2007-11-24 21:24:23.625 328 12495.05 49.55 55298.20 88888.00 2007-11-24 21:24:23.750 328 12495.10 49.52 55298.22 88888.00 2007-11-24 21:24:23.875 328 12495.05 49.52 55298.20 88888.00 2007-11-24 21:24:24.000 328 12495.02 49.52 55298.22 88888.00 2007-11-24 21:24:24.125 328 12494.98 49.52 55298.25 88888.00 2007-11-24 21:24:24.250 328 12494.92 49.50 55298.25 88888.00 2007-11-24 21:24:24.375 328 12494.98 49.48 55298.22 88888.00 2007-11-24 21:24:24.500 328 12495.05 49.48 55298.22 88888.00 2007-11-24 21:24:24.625 328 12495.08 49.50 55298.22 88888.00 2007-11-24 21:24:24.750 328 12495.10 49.50 55298.20 88888.00 2007-11-24 21:24:24.875 328 12495.08 49.48 55298.20 88888.00 2007-11-24 21:24:25.000 328 12495.08 49.48 55298.22 88888.00 2007-11-24 21:24:25.125 328 12495.08 49.50 55298.25 88888.00 2007-11-24 21:24:25.250 328 12495.12 49.50 55298.22 88888.00 2007-11-24 21:24:25.375 328 12495.17 49.48 55298.22 88888.00 2007-11-24 21:24:25.500 328 12495.12 49.48 55298.20 88888.00 2007-11-24 21:24:25.625 328 12495.15 49.48 55298.20 88888.00 2007-11-24 21:24:25.750 328 12495.17 49.48 55298.20 88888.00 2007-11-24 21:24:25.875 328 12495.12 49.45 55298.18 88888.00 2007-11-24 21:24:26.000 328 12495.17 49.45 55298.15 88888.00 2007-11-24 21:24:26.125 328 12495.20 49.50 55298.18 88888.00 2007-11-24 21:24:26.250 328 12495.17 49.52 55298.15 88888.00 2007-11-24 21:24:26.375 328 12495.23 49.55 55298.15 88888.00 2007-11-24 21:24:26.500 328 12495.23 49.55 55298.15 88888.00 2007-11-24 21:24:26.625 328 12495.20 49.55 55298.12 88888.00 2007-11-24 21:24:26.750 328 12495.23 49.58 55298.15 88888.00 2007-11-24 21:24:26.875 328 12495.23 49.58 55298.18 88888.00 2007-11-24 21:24:27.000 328 12495.23 49.60 55298.15 88888.00 2007-11-24 21:24:27.125 328 12495.20 49.60 55298.15 88888.00 2007-11-24 21:24:27.250 328 12495.25 49.60 55298.10 88888.00 2007-11-24 21:24:27.375 328 12495.30 49.62 55298.12 88888.00 2007-11-24 21:24:27.500 328 12495.35 49.65 55298.10 88888.00 2007-11-24 21:24:27.625 328 12495.30 49.65 55298.12 88888.00 2007-11-24 21:24:27.750 328 12495.38 49.65 55298.12 88888.00 2007-11-24 21:24:27.875 328 12495.40 49.67 55298.15 88888.00 2007-11-24 21:24:28.000 328 12495.40 49.67 55298.10 88888.00 2007-11-24 21:24:28.125 328 12495.35 49.70 55298.12 88888.00 2007-11-24 21:24:28.250 328 12495.30 49.67 55298.12 88888.00 2007-11-24 21:24:28.375 328 12495.30 49.73 55298.12 88888.00 2007-11-24 21:24:28.500 328 12495.38 49.75 55298.12 88888.00 2007-11-24 21:24:28.625 328 12495.40 49.77 55298.12 88888.00 2007-11-24 21:24:28.750 328 12495.38 49.80 55298.12 88888.00 2007-11-24 21:24:28.875 328 12495.42 49.80 55298.12 88888.00 2007-11-24 21:24:29.000 328 12495.42 49.85 55298.10 88888.00 2007-11-24 21:24:29.125 328 12495.40 49.88 55298.10 88888.00 2007-11-24 21:24:29.250 328 12495.42 49.88 55298.12 88888.00 2007-11-24 21:24:29.375 328 12495.50 49.88 55298.05 88888.00 2007-11-24 21:24:29.500 328 12495.45 49.92 55298.07 88888.00 2007-11-24 21:24:29.625 328 12495.48 49.92 55298.05 88888.00 2007-11-24 21:24:29.750 328 12495.48 49.95 55298.07 88888.00 2007-11-24 21:24:29.875 328 12495.48 49.98 55298.03 88888.00 2007-11-24 21:24:30.000 328 12495.52 50.02 55298.05 88888.00 2007-11-24 21:24:30.125 328 12495.55 50.05 55298.03 88888.00 2007-11-24 21:24:30.250 328 12495.58 50.08 55298.03 88888.00 2007-11-24 21:24:30.375 328 12495.60 50.10 55298.03 88888.00 2007-11-24 21:24:30.500 328 12495.50 50.12 55298.00 88888.00 2007-11-24 21:24:30.625 328 12495.52 50.17 55298.00 88888.00 2007-11-24 21:24:30.750 328 12495.50 50.15 55298.03 88888.00 2007-11-24 21:24:30.875 328 12495.50 50.17 55298.00 88888.00 2007-11-24 21:24:31.000 328 12495.42 50.20 55297.97 88888.00 2007-11-24 21:24:31.125 328 12495.48 50.23 55297.97 88888.00 2007-11-24 21:24:31.250 328 12495.45 50.25 55297.97 88888.00 2007-11-24 21:24:31.375 328 12495.40 50.27 55297.93 88888.00 2007-11-24 21:24:31.500 328 12495.40 50.33 55297.95 88888.00 2007-11-24 21:24:31.625 328 12495.42 50.35 55297.95 88888.00 2007-11-24 21:24:31.750 328 12495.45 50.35 55297.97 88888.00 2007-11-24 21:24:31.875 328 12495.52 50.35 55297.95 88888.00 2007-11-24 21:24:32.000 328 12495.50 50.40 55297.93 88888.00 2007-11-24 21:24:32.125 328 12495.42 50.42 55297.95 88888.00 2007-11-24 21:24:32.250 328 12495.35 50.42 55297.97 88888.00 2007-11-24 21:24:32.375 328 12495.40 50.42 55297.95 88888.00 2007-11-24 21:24:32.500 328 12495.45 50.48 55297.97 88888.00 2007-11-24 21:24:32.625 328 12495.50 50.48 55297.95 88888.00 2007-11-24 21:24:32.750 328 12495.48 50.50 55297.93 88888.00 2007-11-24 21:24:32.875 328 12495.42 50.50 55297.93 88888.00 2007-11-24 21:24:33.000 328 12495.38 50.52 55297.88 88888.00 2007-11-24 21:24:33.125 328 12495.35 50.55 55297.93 88888.00 2007-11-24 21:24:33.250 328 12495.38 50.58 55297.97 88888.00 2007-11-24 21:24:33.375 328 12495.38 50.58 55297.95 88888.00 2007-11-24 21:24:33.500 328 12495.35 50.62 55297.93 88888.00 2007-11-24 21:24:33.625 328 12495.35 50.67 55297.95 88888.00 2007-11-24 21:24:33.750 328 12495.38 50.70 55297.95 88888.00 2007-11-24 21:24:33.875 328 12495.35 50.70 55297.93 88888.00 2007-11-24 21:24:34.000 328 12495.30 50.70 55297.93 88888.00 2007-11-24 21:24:34.125 328 12495.30 50.73 55297.97 88888.00 2007-11-24 21:24:34.250 328 12495.30 50.77 55297.97 88888.00 2007-11-24 21:24:34.375 328 12495.30 50.80 55297.97 88888.00 2007-11-24 21:24:34.500 328 12495.27 50.83 55297.93 88888.00 2007-11-24 21:24:34.625 328 12495.25 50.80 55297.90 88888.00 2007-11-24 21:24:34.750 328 12495.23 50.83 55297.93 88888.00 2007-11-24 21:24:34.875 328 12495.23 50.85 55297.93 88888.00 2007-11-24 21:24:35.000 328 12495.23 50.85 55297.93 88888.00 2007-11-24 21:24:35.125 328 12495.25 50.88 55297.95 88888.00 2007-11-24 21:24:35.250 328 12495.20 50.90 55297.95 88888.00 2007-11-24 21:24:35.375 328 12495.17 50.92 55297.93 88888.00 2007-11-24 21:24:35.500 328 12495.15 50.95 55297.90 88888.00 2007-11-24 21:24:35.625 328 12495.15 50.92 55297.93 88888.00 2007-11-24 21:24:35.750 328 12495.12 50.90 55297.90 88888.00 2007-11-24 21:24:35.875 328 12495.12 50.95 55297.93 88888.00 2007-11-24 21:24:36.000 328 12495.10 50.92 55297.90 88888.00 2007-11-24 21:24:36.125 328 12495.05 51.00 55297.95 88888.00 2007-11-24 21:24:36.250 328 12494.95 50.98 55297.90 88888.00 2007-11-24 21:24:36.375 328 12494.98 50.98 55297.95 88888.00 2007-11-24 21:24:36.500 328 12495.05 51.00 55297.93 88888.00 2007-11-24 21:24:36.625 328 12494.98 50.98 55297.93 88888.00 2007-11-24 21:24:36.750 328 12494.92 50.98 55297.88 88888.00 2007-11-24 21:24:36.875 328 12494.88 50.98 55297.90 88888.00 2007-11-24 21:24:37.000 328 12494.88 51.00 55297.90 88888.00 2007-11-24 21:24:37.125 328 12494.80 51.00 55297.90 88888.00 2007-11-24 21:24:37.250 328 12494.80 50.98 55297.95 88888.00 2007-11-24 21:24:37.375 328 12494.88 51.00 55297.93 88888.00 2007-11-24 21:24:37.500 328 12494.80 51.02 55297.93 88888.00 2007-11-24 21:24:37.625 328 12494.77 50.98 55297.93 88888.00 2007-11-24 21:24:37.750 328 12494.80 51.02 55297.95 88888.00 2007-11-24 21:24:37.875 328 12494.77 51.05 55297.95 88888.00 2007-11-24 21:24:38.000 328 12494.70 51.00 55297.97 88888.00 2007-11-24 21:24:38.125 328 12494.62 51.00 55298.00 88888.00 2007-11-24 21:24:38.250 328 12494.58 51.00 55298.00 88888.00 2007-11-24 21:24:38.375 328 12494.60 50.98 55297.97 88888.00 2007-11-24 21:24:38.500 328 12494.52 50.98 55298.03 88888.00 2007-11-24 21:24:38.625 328 12494.50 51.00 55298.03 88888.00 2007-11-24 21:24:38.750 328 12494.48 50.98 55298.05 88888.00 2007-11-24 21:24:38.875 328 12494.48 50.95 55298.05 88888.00 2007-11-24 21:24:39.000 328 12494.45 50.92 55298.03 88888.00 2007-11-24 21:24:39.125 328 12494.38 50.95 55298.05 88888.00 2007-11-24 21:24:39.250 328 12494.35 50.95 55298.05 88888.00 2007-11-24 21:24:39.375 328 12494.33 50.92 55298.03 88888.00 2007-11-24 21:24:39.500 328 12494.25 50.90 55298.05 88888.00 2007-11-24 21:24:39.625 328 12494.23 50.92 55298.10 88888.00 2007-11-24 21:24:39.750 328 12494.23 50.92 55298.05 88888.00 2007-11-24 21:24:39.875 328 12494.15 50.92 55298.03 88888.00 2007-11-24 21:24:40.000 328 12494.10 50.92 55298.05 88888.00 2007-11-24 21:24:40.125 328 12494.08 50.92 55298.10 88888.00 2007-11-24 21:24:40.250 328 12494.02 50.90 55298.07 88888.00 2007-11-24 21:24:40.375 328 12493.95 50.90 55298.05 88888.00 2007-11-24 21:24:40.500 328 12493.90 50.88 55298.10 88888.00 2007-11-24 21:24:40.625 328 12493.88 50.88 55298.07 88888.00 2007-11-24 21:24:40.750 328 12493.85 50.83 55298.10 88888.00 2007-11-24 21:24:40.875 328 12493.85 50.85 55298.12 88888.00 2007-11-24 21:24:41.000 328 12493.80 50.88 55298.12 88888.00 2007-11-24 21:24:41.125 328 12493.75 50.85 55298.12 88888.00 2007-11-24 21:24:41.250 328 12493.70 50.83 55298.10 88888.00 2007-11-24 21:24:41.375 328 12493.73 50.85 55298.15 88888.00 2007-11-24 21:24:41.500 328 12493.73 50.83 55298.15 88888.00 2007-11-24 21:24:41.625 328 12493.70 50.83 55298.12 88888.00 2007-11-24 21:24:41.750 328 12493.67 50.83 55298.15 88888.00 2007-11-24 21:24:41.875 328 12493.62 50.83 55298.18 88888.00 2007-11-24 21:24:42.000 328 12493.62 50.83 55298.15 88888.00 2007-11-24 21:24:42.125 328 12493.58 50.83 55298.15 88888.00 2007-11-24 21:24:42.250 328 12493.52 50.80 55298.18 88888.00 2007-11-24 21:24:42.375 328 12493.42 50.85 55298.20 88888.00 2007-11-24 21:24:42.500 328 12493.35 50.80 55298.22 88888.00 2007-11-24 21:24:42.625 328 12493.33 50.77 55298.20 88888.00 2007-11-24 21:24:42.750 328 12493.25 50.77 55298.20 88888.00 2007-11-24 21:24:42.875 328 12493.20 50.75 55298.18 88888.00 2007-11-24 21:24:43.000 328 12493.17 50.75 55298.20 88888.00 2007-11-24 21:24:43.125 328 12493.20 50.77 55298.22 88888.00 2007-11-24 21:24:43.250 328 12493.15 50.75 55298.25 88888.00 2007-11-24 21:24:43.375 328 12493.08 50.70 55298.20 88888.00 2007-11-24 21:24:43.500 328 12493.00 50.73 55298.25 88888.00 2007-11-24 21:24:43.625 328 12492.98 50.73 55298.22 88888.00 2007-11-24 21:24:43.750 328 12492.98 50.73 55298.25 88888.00 2007-11-24 21:24:43.875 328 12492.92 50.70 55298.25 88888.00 2007-11-24 21:24:44.000 328 12492.95 50.73 55298.28 88888.00 2007-11-24 21:24:44.125 328 12492.95 50.73 55298.28 88888.00 2007-11-24 21:24:44.250 328 12492.90 50.67 55298.28 88888.00 2007-11-24 21:24:44.375 328 12492.90 50.67 55298.25 88888.00 2007-11-24 21:24:44.500 328 12492.83 50.73 55298.25 88888.00 2007-11-24 21:24:44.625 328 12492.77 50.70 55298.28 88888.00 2007-11-24 21:24:44.750 328 12492.70 50.73 55298.28 88888.00 2007-11-24 21:24:44.875 328 12492.60 50.75 55298.28 88888.00 2007-11-24 21:24:45.000 328 12492.60 50.70 55298.30 88888.00 2007-11-24 21:24:45.125 328 12492.60 50.70 55298.30 88888.00 2007-11-24 21:24:45.250 328 12492.55 50.70 55298.30 88888.00 2007-11-24 21:24:45.375 328 12492.45 50.67 55298.28 88888.00 2007-11-24 21:24:45.500 328 12492.42 50.70 55298.30 88888.00 2007-11-24 21:24:45.625 328 12492.40 50.70 55298.32 88888.00 2007-11-24 21:24:45.750 328 12492.38 50.67 55298.32 88888.00 2007-11-24 21:24:45.875 328 12492.35 50.67 55298.32 88888.00 2007-11-24 21:24:46.000 328 12492.35 50.67 55298.32 88888.00 2007-11-24 21:24:46.125 328 12492.30 50.70 55298.32 88888.00 2007-11-24 21:24:46.250 328 12492.25 50.70 55298.32 88888.00 2007-11-24 21:24:46.375 328 12492.25 50.70 55298.32 88888.00 2007-11-24 21:24:46.500 328 12492.23 50.70 55298.38 88888.00 2007-11-24 21:24:46.625 328 12492.12 50.70 55298.35 88888.00 2007-11-24 21:24:46.750 328 12492.15 50.70 55298.38 88888.00 2007-11-24 21:24:46.875 328 12492.12 50.67 55298.40 88888.00 2007-11-24 21:24:47.000 328 12492.08 50.70 55298.38 88888.00 2007-11-24 21:24:47.125 328 12492.10 50.73 55298.40 88888.00 2007-11-24 21:24:47.250 328 12492.08 50.67 55298.40 88888.00 2007-11-24 21:24:47.375 328 12492.12 50.67 55298.38 88888.00 2007-11-24 21:24:47.500 328 12492.10 50.65 55298.38 88888.00 2007-11-24 21:24:47.625 328 12492.02 50.67 55298.43 88888.00 2007-11-24 21:24:47.750 328 12491.95 50.70 55298.40 88888.00 2007-11-24 21:24:47.875 328 12491.80 50.65 55298.38 88888.00 2007-11-24 21:24:48.000 328 12491.80 50.62 55298.38 88888.00 2007-11-24 21:24:48.125 328 12491.90 50.62 55298.40 88888.00 2007-11-24 21:24:48.250 328 12491.90 50.65 55298.40 88888.00 2007-11-24 21:24:48.375 328 12491.90 50.62 55298.40 88888.00 2007-11-24 21:24:48.500 328 12491.75 50.65 55298.43 88888.00 2007-11-24 21:24:48.625 328 12491.65 50.65 55298.43 88888.00 2007-11-24 21:24:48.750 328 12491.67 50.62 55298.45 88888.00 2007-11-24 21:24:48.875 328 12491.70 50.62 55298.40 88888.00 2007-11-24 21:24:49.000 328 12491.65 50.60 55298.43 88888.00 2007-11-24 21:24:49.125 328 12491.58 50.60 55298.43 88888.00 2007-11-24 21:24:49.250 328 12491.50 50.67 55298.43 88888.00 2007-11-24 21:24:49.375 328 12491.48 50.62 55298.40 88888.00 2007-11-24 21:24:49.500 328 12491.45 50.65 55298.43 88888.00 2007-11-24 21:24:49.625 328 12491.42 50.62 55298.43 88888.00 2007-11-24 21:24:49.750 328 12491.40 50.60 55298.45 88888.00 2007-11-24 21:24:49.875 328 12491.42 50.62 55298.47 88888.00 2007-11-24 21:24:50.000 328 12491.40 50.65 55298.47 88888.00 2007-11-24 21:24:50.125 328 12491.40 50.67 55298.45 88888.00 2007-11-24 21:24:50.250 328 12491.38 50.67 55298.45 88888.00 2007-11-24 21:24:50.375 328 12491.35 50.70 55298.47 88888.00 2007-11-24 21:24:50.500 328 12491.27 50.70 55298.47 88888.00 2007-11-24 21:24:50.625 328 12491.33 50.65 55298.47 88888.00 2007-11-24 21:24:50.750 328 12491.30 50.67 55298.47 88888.00 2007-11-24 21:24:50.875 328 12491.25 50.67 55298.47 88888.00 2007-11-24 21:24:51.000 328 12491.23 50.67 55298.50 88888.00 2007-11-24 21:24:51.125 328 12491.15 50.70 55298.50 88888.00 2007-11-24 21:24:51.250 328 12491.15 50.65 55298.45 88888.00 2007-11-24 21:24:51.375 328 12491.20 50.67 55298.45 88888.00 2007-11-24 21:24:51.500 328 12491.15 50.70 55298.47 88888.00 2007-11-24 21:24:51.625 328 12491.02 50.73 55298.47 88888.00 2007-11-24 21:24:51.750 328 12490.95 50.70 55298.50 88888.00 2007-11-24 21:24:51.875 328 12490.98 50.70 55298.50 88888.00 2007-11-24 21:24:52.000 328 12490.98 50.73 55298.50 88888.00 2007-11-24 21:24:52.125 328 12491.00 50.73 55298.50 88888.00 2007-11-24 21:24:52.250 328 12490.95 50.73 55298.50 88888.00 2007-11-24 21:24:52.375 328 12490.95 50.75 55298.47 88888.00 2007-11-24 21:24:52.500 328 12490.98 50.75 55298.47 88888.00 2007-11-24 21:24:52.625 328 12491.00 50.73 55298.45 88888.00 2007-11-24 21:24:52.750 328 12490.98 50.75 55298.47 88888.00 2007-11-24 21:24:52.875 328 12490.98 50.75 55298.50 88888.00 2007-11-24 21:24:53.000 328 12490.98 50.75 55298.47 88888.00 2007-11-24 21:24:53.125 328 12490.92 50.80 55298.53 88888.00 2007-11-24 21:24:53.250 328 12490.83 50.77 55298.53 88888.00 2007-11-24 21:24:53.375 328 12490.88 50.80 55298.50 88888.00 2007-11-24 21:24:53.500 328 12490.85 50.80 55298.53 88888.00 2007-11-24 21:24:53.625 328 12490.88 50.80 55298.50 88888.00 2007-11-24 21:24:53.750 328 12490.88 50.83 55298.47 88888.00 2007-11-24 21:24:53.875 328 12490.88 50.83 55298.47 88888.00 2007-11-24 21:24:54.000 328 12490.85 50.83 55298.45 88888.00 2007-11-24 21:24:54.125 328 12490.77 50.83 55298.47 88888.00 2007-11-24 21:24:54.250 328 12490.77 50.83 55298.53 88888.00 2007-11-24 21:24:54.375 328 12490.77 50.85 55298.47 88888.00 2007-11-24 21:24:54.500 328 12490.77 50.85 55298.50 88888.00 2007-11-24 21:24:54.625 328 12490.75 50.85 55298.47 88888.00 2007-11-24 21:24:54.750 328 12490.75 50.88 55298.47 88888.00 2007-11-24 21:24:54.875 328 12490.77 50.88 55298.47 88888.00 2007-11-24 21:24:55.000 328 12490.73 50.90 55298.50 88888.00 2007-11-24 21:24:55.125 328 12490.70 50.92 55298.50 88888.00 2007-11-24 21:24:55.250 328 12490.70 50.92 55298.50 88888.00 2007-11-24 21:24:55.375 328 12490.70 50.92 55298.47 88888.00 2007-11-24 21:24:55.500 328 12490.73 50.95 55298.47 88888.00 2007-11-24 21:24:55.625 328 12490.70 50.98 55298.47 88888.00 2007-11-24 21:24:55.750 328 12490.75 50.95 55298.45 88888.00 2007-11-24 21:24:55.875 328 12490.75 50.95 55298.45 88888.00 2007-11-24 21:24:56.000 328 12490.75 50.98 55298.45 88888.00 2007-11-24 21:24:56.125 328 12490.83 51.00 55298.47 88888.00 2007-11-24 21:24:56.250 328 12490.85 50.98 55298.45 88888.00 2007-11-24 21:24:56.375 328 12490.85 51.00 55298.45 88888.00 2007-11-24 21:24:56.500 328 12490.83 50.98 55298.43 88888.00 2007-11-24 21:24:56.625 328 12490.83 51.02 55298.43 88888.00 2007-11-24 21:24:56.750 328 12490.88 51.00 55298.45 88888.00 2007-11-24 21:24:56.875 328 12490.90 51.00 55298.45 88888.00 2007-11-24 21:24:57.000 328 12490.85 51.02 55298.45 88888.00 2007-11-24 21:24:57.125 328 12490.88 51.05 55298.45 88888.00 2007-11-24 21:24:57.250 328 12490.85 51.05 55298.47 88888.00 2007-11-24 21:24:57.375 328 12490.85 51.08 55298.45 88888.00 2007-11-24 21:24:57.500 328 12490.85 51.10 55298.45 88888.00 2007-11-24 21:24:57.625 328 12490.92 51.08 55298.43 88888.00 2007-11-24 21:24:57.750 328 12490.98 51.10 55298.45 88888.00 2007-11-24 21:24:57.875 328 12491.02 51.12 55298.43 88888.00 2007-11-24 21:24:58.000 328 12491.02 51.12 55298.40 88888.00 2007-11-24 21:24:58.125 328 12491.05 51.15 55298.40 88888.00 2007-11-24 21:24:58.250 328 12491.08 51.15 55298.40 88888.00 2007-11-24 21:24:58.375 328 12491.02 51.15 55298.40 88888.00 2007-11-24 21:24:58.500 328 12491.02 51.15 55298.38 88888.00 2007-11-24 21:24:58.625 328 12491.05 51.15 55298.38 88888.00 2007-11-24 21:24:58.750 328 12491.10 51.17 55298.35 88888.00 2007-11-24 21:24:58.875 328 12491.12 51.20 55298.35 88888.00 2007-11-24 21:24:59.000 328 12491.17 51.20 55298.38 88888.00 2007-11-24 21:24:59.125 328 12491.20 51.17 55298.38 88888.00 2007-11-24 21:24:59.250 328 12491.25 51.20 55298.38 88888.00 2007-11-24 21:24:59.375 328 12491.30 51.23 55298.35 88888.00 2007-11-24 21:24:59.500 328 12491.25 51.27 55298.35 88888.00 2007-11-24 21:24:59.625 328 12491.35 51.27 55298.32 88888.00 2007-11-24 21:24:59.750 328 12491.40 51.25 55298.32 88888.00 2007-11-24 21:24:59.875 328 12491.42 51.27 55298.32 88888.00 2007-11-24 21:25:00.000 328 12491.50 51.27 55298.32 88888.00 2007-11-24 21:25:00.125 328 12491.52 51.27 55298.30 88888.00 2007-11-24 21:25:00.250 328 12491.55 51.30 55298.30 88888.00 2007-11-24 21:25:00.375 328 12491.55 51.33 55298.30 88888.00 2007-11-24 21:25:00.500 328 12491.62 51.35 55298.30 88888.00 2007-11-24 21:25:00.625 328 12491.70 51.35 55298.25 88888.00 2007-11-24 21:25:00.750 328 12491.70 51.33 55298.22 88888.00 2007-11-24 21:25:00.875 328 12491.67 51.35 55298.25 88888.00 2007-11-24 21:25:01.000 328 12491.75 51.38 55298.25 88888.00 2007-11-24 21:25:01.125 328 12491.77 51.38 55298.22 88888.00 2007-11-24 21:25:01.250 328 12491.80 51.38 55298.18 88888.00 2007-11-24 21:25:01.375 328 12491.88 51.40 55298.18 88888.00 2007-11-24 21:25:01.500 328 12491.92 51.40 55298.18 88888.00 2007-11-24 21:25:01.625 328 12491.95 51.42 55298.10 88888.00 2007-11-24 21:25:01.750 328 12491.92 51.48 55298.18 88888.00 2007-11-24 21:25:01.875 328 12491.98 51.48 55298.12 88888.00 2007-11-24 21:25:02.000 328 12492.00 51.48 55298.10 88888.00 2007-11-24 21:25:02.125 328 12492.02 51.50 55298.07 88888.00 2007-11-24 21:25:02.250 328 12492.08 51.48 55298.12 88888.00 2007-11-24 21:25:02.375 328 12492.08 51.48 55298.12 88888.00 2007-11-24 21:25:02.500 328 12492.05 51.52 55298.10 88888.00 2007-11-24 21:25:02.625 328 12492.12 51.55 55298.10 88888.00 2007-11-24 21:25:02.750 328 12492.15 51.55 55298.07 88888.00 2007-11-24 21:25:02.875 328 12492.20 51.55 55298.07 88888.00 2007-11-24 21:25:03.000 328 12492.25 51.58 55298.05 88888.00 2007-11-24 21:25:03.125 328 12492.30 51.60 55298.07 88888.00 2007-11-24 21:25:03.250 328 12492.30 51.60 55298.03 88888.00 2007-11-24 21:25:03.375 328 12492.35 51.60 55298.03 88888.00 2007-11-24 21:25:03.500 328 12492.38 51.62 55298.05 88888.00 2007-11-24 21:25:03.625 328 12492.48 51.62 55298.03 88888.00 2007-11-24 21:25:03.750 328 12492.45 51.65 55298.00 88888.00 2007-11-24 21:25:03.875 328 12492.45 51.62 55297.97 88888.00 2007-11-24 21:25:04.000 328 12492.52 51.65 55297.97 88888.00 2007-11-24 21:25:04.125 328 12492.60 51.67 55298.00 88888.00 2007-11-24 21:25:04.250 328 12492.62 51.70 55297.97 88888.00 2007-11-24 21:25:04.375 328 12492.65 51.73 55297.97 88888.00 2007-11-24 21:25:04.500 328 12492.65 51.75 55297.95 88888.00 2007-11-24 21:25:04.625 328 12492.73 51.70 55297.93 88888.00 2007-11-24 21:25:04.750 328 12492.80 51.73 55297.95 88888.00 2007-11-24 21:25:04.875 328 12492.83 51.75 55297.95 88888.00 2007-11-24 21:25:05.000 328 12492.85 51.75 55297.90 88888.00 2007-11-24 21:25:05.125 328 12492.85 51.75 55297.90 88888.00 2007-11-24 21:25:05.250 328 12492.88 51.73 55297.90 88888.00 2007-11-24 21:25:05.375 328 12492.98 51.75 55297.90 88888.00 2007-11-24 21:25:05.500 328 12493.00 51.75 55297.90 88888.00 2007-11-24 21:25:05.625 328 12492.90 51.75 55297.93 88888.00 2007-11-24 21:25:05.750 328 12492.95 51.77 55297.90 88888.00 2007-11-24 21:25:05.875 328 12493.02 51.83 55297.82 88888.00 2007-11-24 21:25:06.000 328 12493.00 51.83 55297.85 88888.00 2007-11-24 21:25:06.125 328 12493.00 51.77 55297.85 88888.00 2007-11-24 21:25:06.250 328 12493.02 51.83 55297.85 88888.00 2007-11-24 21:25:06.375 328 12493.12 51.83 55297.82 88888.00 2007-11-24 21:25:06.500 328 12493.10 51.88 55297.82 88888.00 2007-11-24 21:25:06.625 328 12493.08 51.88 55297.85 88888.00 2007-11-24 21:25:06.750 328 12493.05 51.88 55297.82 88888.00 2007-11-24 21:25:06.875 328 12493.12 51.85 55297.80 88888.00 2007-11-24 21:25:07.000 328 12493.23 51.83 55297.80 88888.00 2007-11-24 21:25:07.125 328 12493.27 51.83 55297.80 88888.00 2007-11-24 21:25:07.250 328 12493.27 51.83 55297.80 88888.00 2007-11-24 21:25:07.375 328 12493.20 51.83 55297.80 88888.00 2007-11-24 21:25:07.500 328 12493.17 51.85 55297.78 88888.00 2007-11-24 21:25:07.625 328 12493.20 51.85 55297.78 88888.00 2007-11-24 21:25:07.750 328 12493.20 51.83 55297.75 88888.00 2007-11-24 21:25:07.875 328 12493.23 51.85 55297.78 88888.00 2007-11-24 21:25:08.000 328 12493.25 51.85 55297.75 88888.00 2007-11-24 21:25:08.125 328 12493.23 51.83 55297.78 88888.00 2007-11-24 21:25:08.250 328 12493.20 51.83 55297.78 88888.00 2007-11-24 21:25:08.375 328 12493.23 51.85 55297.78 88888.00 2007-11-24 21:25:08.500 328 12493.20 51.85 55297.78 88888.00 2007-11-24 21:25:08.625 328 12493.20 51.85 55297.72 88888.00 2007-11-24 21:25:08.750 328 12493.23 51.88 55297.68 88888.00 2007-11-24 21:25:08.875 328 12493.20 51.88 55297.72 88888.00 2007-11-24 21:25:09.000 328 12493.15 51.88 55297.75 88888.00 2007-11-24 21:25:09.125 328 12493.23 51.85 55297.75 88888.00 2007-11-24 21:25:09.250 328 12493.25 51.88 55297.72 88888.00 2007-11-24 21:25:09.375 328 12493.27 51.88 55297.72 88888.00 2007-11-24 21:25:09.500 328 12493.35 51.90 55297.75 88888.00 2007-11-24 21:25:09.625 328 12493.35 51.88 55297.75 88888.00 2007-11-24 21:25:09.750 328 12493.33 51.88 55297.72 88888.00 2007-11-24 21:25:09.875 328 12493.23 51.85 55297.72 88888.00 2007-11-24 21:25:10.000 328 12493.20 51.85 55297.75 88888.00 2007-11-24 21:25:10.125 328 12493.30 51.83 55297.78 88888.00 2007-11-24 21:25:10.250 328 12493.35 51.85 55297.78 88888.00 2007-11-24 21:25:10.375 328 12493.38 51.83 55297.75 88888.00 2007-11-24 21:25:10.500 328 12493.38 51.80 55297.75 88888.00 2007-11-24 21:25:10.625 328 12493.27 51.77 55297.72 88888.00 2007-11-24 21:25:10.750 328 12493.27 51.80 55297.70 88888.00 2007-11-24 21:25:10.875 328 12493.33 51.83 55297.72 88888.00 2007-11-24 21:25:11.000 328 12493.35 51.80 55297.72 88888.00 2007-11-24 21:25:11.125 328 12493.40 51.80 55297.75 88888.00 2007-11-24 21:25:11.250 328 12493.45 51.77 55297.75 88888.00 2007-11-24 21:25:11.375 328 12493.45 51.80 55297.78 88888.00 2007-11-24 21:25:11.500 328 12493.40 51.77 55297.78 88888.00 2007-11-24 21:25:11.625 328 12493.38 51.77 55297.78 88888.00 2007-11-24 21:25:11.750 328 12493.42 51.80 55297.78 88888.00 2007-11-24 21:25:11.875 328 12493.42 51.80 55297.75 88888.00 2007-11-24 21:25:12.000 328 12493.45 51.77 55297.70 88888.00 2007-11-24 21:25:12.125 328 12493.45 51.77 55297.72 88888.00 2007-11-24 21:25:12.250 328 12493.40 51.77 55297.75 88888.00 2007-11-24 21:25:12.375 328 12493.38 51.77 55297.78 88888.00 2007-11-24 21:25:12.500 328 12493.35 51.77 55297.80 88888.00 2007-11-24 21:25:12.625 328 12493.35 51.77 55297.80 88888.00 2007-11-24 21:25:12.750 328 12493.38 51.73 55297.78 88888.00 2007-11-24 21:25:12.875 328 12493.35 51.73 55297.75 88888.00 2007-11-24 21:25:13.000 328 12493.35 51.75 55297.70 88888.00 2007-11-24 21:25:13.125 328 12493.40 51.73 55297.72 88888.00 2007-11-24 21:25:13.250 328 12493.42 51.73 55297.70 88888.00 2007-11-24 21:25:13.375 328 12493.42 51.73 55297.72 88888.00 2007-11-24 21:25:13.500 328 12493.42 51.73 55297.70 88888.00 2007-11-24 21:25:13.625 328 12493.40 51.73 55297.72 88888.00 2007-11-24 21:25:13.750 328 12493.40 51.73 55297.75 88888.00 2007-11-24 21:25:13.875 328 12493.33 51.73 55297.75 88888.00 2007-11-24 21:25:14.000 328 12493.33 51.70 55297.72 88888.00 2007-11-24 21:25:14.125 328 12493.33 51.70 55297.75 88888.00 2007-11-24 21:25:14.250 328 12493.25 51.67 55297.80 88888.00 2007-11-24 21:25:14.375 328 12493.27 51.67 55297.78 88888.00 2007-11-24 21:25:14.500 328 12493.33 51.70 55297.75 88888.00 2007-11-24 21:25:14.625 328 12493.33 51.67 55297.75 88888.00 2007-11-24 21:25:14.750 328 12493.33 51.70 55297.72 88888.00 2007-11-24 21:25:14.875 328 12493.33 51.70 55297.72 88888.00 2007-11-24 21:25:15.000 328 12493.23 51.67 55297.70 88888.00 2007-11-24 21:25:15.125 328 12493.23 51.67 55297.75 88888.00 2007-11-24 21:25:15.250 328 12493.27 51.70 55297.75 88888.00 2007-11-24 21:25:15.375 328 12493.33 51.65 55297.72 88888.00 2007-11-24 21:25:15.500 328 12493.27 51.65 55297.70 88888.00 2007-11-24 21:25:15.625 328 12493.27 51.65 55297.72 88888.00 2007-11-24 21:25:15.750 328 12493.27 51.67 55297.75 88888.00 2007-11-24 21:25:15.875 328 12493.30 51.70 55297.70 88888.00 2007-11-24 21:25:16.000 328 12493.33 51.67 55297.70 88888.00 2007-11-24 21:25:16.125 328 12493.33 51.67 55297.72 88888.00 2007-11-24 21:25:16.250 328 12493.25 51.67 55297.72 88888.00 2007-11-24 21:25:16.375 328 12493.30 51.70 55297.72 88888.00 2007-11-24 21:25:16.500 328 12493.27 51.65 55297.70 88888.00 2007-11-24 21:25:16.625 328 12493.23 51.67 55297.72 88888.00 2007-11-24 21:25:16.750 328 12493.20 51.70 55297.70 88888.00 2007-11-24 21:25:16.875 328 12493.23 51.70 55297.72 88888.00 2007-11-24 21:25:17.000 328 12493.27 51.67 55297.70 88888.00 2007-11-24 21:25:17.125 328 12493.33 51.70 55297.70 88888.00 2007-11-24 21:25:17.250 328 12493.25 51.70 55297.68 88888.00 2007-11-24 21:25:17.375 328 12493.20 51.67 55297.70 88888.00 2007-11-24 21:25:17.500 328 12493.23 51.73 55297.70 88888.00 2007-11-24 21:25:17.625 328 12493.25 51.70 55297.70 88888.00 2007-11-24 21:25:17.750 328 12493.23 51.67 55297.70 88888.00 2007-11-24 21:25:17.875 328 12493.30 51.67 55297.70 88888.00 2007-11-24 21:25:18.000 328 12493.33 51.65 55297.68 88888.00 2007-11-24 21:25:18.125 328 12493.30 51.65 55297.70 88888.00 2007-11-24 21:25:18.250 328 12493.23 51.67 55297.75 88888.00 2007-11-24 21:25:18.375 328 12493.25 51.65 55297.72 88888.00 2007-11-24 21:25:18.500 328 12493.27 51.67 55297.70 88888.00 2007-11-24 21:25:18.625 328 12493.30 51.67 55297.72 88888.00 2007-11-24 21:25:18.750 328 12493.27 51.67 55297.72 88888.00 2007-11-24 21:25:18.875 328 12493.27 51.67 55297.70 88888.00 2007-11-24 21:25:19.000 328 12493.23 51.67 55297.70 88888.00 2007-11-24 21:25:19.125 328 12493.23 51.65 55297.70 88888.00 2007-11-24 21:25:19.250 328 12493.17 51.67 55297.70 88888.00 2007-11-24 21:25:19.375 328 12493.25 51.70 55297.72 88888.00 2007-11-24 21:25:19.500 328 12493.27 51.70 55297.72 88888.00 2007-11-24 21:25:19.625 328 12493.23 51.65 55297.70 88888.00 2007-11-24 21:25:19.750 328 12493.17 51.67 55297.68 88888.00 2007-11-24 21:25:19.875 328 12493.15 51.65 55297.70 88888.00 2007-11-24 21:25:20.000 328 12493.25 51.67 55297.70 88888.00 2007-11-24 21:25:20.125 328 12493.30 51.67 55297.70 88888.00 2007-11-24 21:25:20.250 328 12493.27 51.67 55297.70 88888.00 2007-11-24 21:25:20.375 328 12493.33 51.67 55297.68 88888.00 2007-11-24 21:25:20.500 328 12493.35 51.70 55297.70 88888.00 2007-11-24 21:25:20.625 328 12493.35 51.67 55297.68 88888.00 2007-11-24 21:25:20.750 328 12493.35 51.67 55297.70 88888.00 2007-11-24 21:25:20.875 328 12493.30 51.70 55297.70 88888.00 2007-11-24 21:25:21.000 328 12493.33 51.65 55297.70 88888.00 2007-11-24 21:25:21.125 328 12493.42 51.70 55297.72 88888.00 2007-11-24 21:25:21.250 328 12493.38 51.65 55297.72 88888.00 2007-11-24 21:25:21.375 328 12493.30 51.70 55297.70 88888.00 2007-11-24 21:25:21.500 328 12493.30 51.65 55297.72 88888.00 2007-11-24 21:25:21.625 328 12493.35 51.65 55297.72 88888.00 2007-11-24 21:25:21.750 328 12493.35 51.67 55297.72 88888.00 2007-11-24 21:25:21.875 328 12493.35 51.67 55297.70 88888.00 2007-11-24 21:25:22.000 328 12493.33 51.70 55297.70 88888.00 2007-11-24 21:25:22.125 328 12493.30 51.67 55297.72 88888.00 2007-11-24 21:25:22.250 328 12493.27 51.67 55297.72 88888.00 2007-11-24 21:25:22.375 328 12493.25 51.70 55297.72 88888.00 2007-11-24 21:25:22.500 328 12493.35 51.65 55297.70 88888.00 2007-11-24 21:25:22.625 328 12493.38 51.70 55297.70 88888.00 2007-11-24 21:25:22.750 328 12493.33 51.67 55297.72 88888.00 2007-11-24 21:25:22.875 328 12493.35 51.65 55297.70 88888.00 2007-11-24 21:25:23.000 328 12493.35 51.62 55297.70 88888.00 2007-11-24 21:25:23.125 328 12493.40 51.62 55297.75 88888.00 2007-11-24 21:25:23.250 328 12493.35 51.58 55297.75 88888.00 2007-11-24 21:25:23.375 328 12493.38 51.58 55297.70 88888.00 2007-11-24 21:25:23.500 328 12493.35 51.60 55297.70 88888.00 2007-11-24 21:25:23.625 328 12493.38 51.60 55297.70 88888.00 2007-11-24 21:25:23.750 328 12493.42 51.60 55297.68 88888.00 2007-11-24 21:25:23.875 328 12493.45 51.60 55297.70 88888.00 2007-11-24 21:25:24.000 328 12493.50 51.60 55297.70 88888.00 2007-11-24 21:25:24.125 328 12493.50 51.60 55297.70 88888.00 2007-11-24 21:25:24.250 328 12493.52 51.60 55297.70 88888.00 2007-11-24 21:25:24.375 328 12493.50 51.58 55297.68 88888.00 2007-11-24 21:25:24.500 328 12493.52 51.58 55297.68 88888.00 2007-11-24 21:25:24.625 328 12493.55 51.58 55297.72 88888.00 2007-11-24 21:25:24.750 328 12493.52 51.58 55297.72 88888.00 2007-11-24 21:25:24.875 328 12493.55 51.55 55297.72 88888.00 2007-11-24 21:25:25.000 328 12493.52 51.55 55297.72 88888.00 2007-11-24 21:25:25.125 328 12493.58 51.55 55297.72 88888.00 2007-11-24 21:25:25.250 328 12493.58 51.52 55297.75 88888.00 2007-11-24 21:25:25.375 328 12493.62 51.55 55297.72 88888.00 2007-11-24 21:25:25.500 328 12493.62 51.58 55297.75 88888.00 2007-11-24 21:25:25.625 328 12493.62 51.55 55297.72 88888.00 2007-11-24 21:25:25.750 328 12493.62 51.55 55297.70 88888.00 2007-11-24 21:25:25.875 328 12493.60 51.55 55297.70 88888.00 2007-11-24 21:25:26.000 328 12493.60 51.55 55297.70 88888.00 2007-11-24 21:25:26.125 328 12493.67 51.50 55297.70 88888.00 2007-11-24 21:25:26.250 328 12493.70 51.52 55297.72 88888.00 2007-11-24 21:25:26.375 328 12493.73 51.50 55297.72 88888.00 2007-11-24 21:25:26.500 328 12493.75 51.52 55297.68 88888.00 2007-11-24 21:25:26.625 328 12493.73 51.50 55297.70 88888.00 2007-11-24 21:25:26.750 328 12493.65 51.48 55297.68 88888.00 2007-11-24 21:25:26.875 328 12493.67 51.45 55297.70 88888.00 2007-11-24 21:25:27.000 328 12493.70 51.45 55297.70 88888.00 2007-11-24 21:25:27.125 328 12493.70 51.45 55297.72 88888.00 2007-11-24 21:25:27.250 328 12493.73 51.42 55297.70 88888.00 2007-11-24 21:25:27.375 328 12493.77 51.42 55297.70 88888.00 2007-11-24 21:25:27.500 328 12493.80 51.42 55297.70 88888.00 2007-11-24 21:25:27.625 328 12493.73 51.40 55297.75 88888.00 2007-11-24 21:25:27.750 328 12493.67 51.45 55297.75 88888.00 2007-11-24 21:25:27.875 328 12493.75 51.42 55297.70 88888.00 2007-11-24 21:25:28.000 328 12493.77 51.42 55297.68 88888.00 2007-11-24 21:25:28.125 328 12493.73 51.42 55297.72 88888.00 2007-11-24 21:25:28.250 328 12493.73 51.40 55297.75 88888.00 2007-11-24 21:25:28.375 328 12493.75 51.40 55297.72 88888.00 2007-11-24 21:25:28.500 328 12493.80 51.38 55297.72 88888.00 2007-11-24 21:25:28.625 328 12493.80 51.38 55297.70 88888.00 2007-11-24 21:25:28.750 328 12493.85 51.38 55297.70 88888.00 2007-11-24 21:25:28.875 328 12493.92 51.33 55297.70 88888.00 2007-11-24 21:25:29.000 328 12493.95 51.33 55297.65 88888.00 2007-11-24 21:25:29.125 328 12493.90 51.33 55297.70 88888.00 2007-11-24 21:25:29.250 328 12493.92 51.33 55297.72 88888.00 2007-11-24 21:25:29.375 328 12493.95 51.30 55297.70 88888.00 2007-11-24 21:25:29.500 328 12493.92 51.33 55297.70 88888.00 2007-11-24 21:25:29.625 328 12493.98 51.35 55297.72 88888.00 2007-11-24 21:25:29.750 328 12493.98 51.33 55297.70 88888.00 2007-11-24 21:25:29.875 328 12493.98 51.33 55297.68 88888.00 2007-11-24 21:25:30.000 328 12494.02 51.30 55297.70 88888.00 2007-11-24 21:25:30.125 328 12494.02 51.30 55297.70 88888.00 2007-11-24 21:25:30.250 328 12493.90 51.27 55297.68 88888.00 2007-11-24 21:25:30.375 328 12493.95 51.30 55297.70 88888.00 2007-11-24 21:25:30.500 328 12494.02 51.27 55297.72 88888.00 2007-11-24 21:25:30.625 328 12494.00 51.27 55297.70 88888.00 2007-11-24 21:25:30.750 328 12493.95 51.27 55297.70 88888.00 2007-11-24 21:25:30.875 328 12494.02 51.27 55297.68 88888.00 2007-11-24 21:25:31.000 328 12494.02 51.25 55297.68 88888.00 2007-11-24 21:25:31.125 328 12494.02 51.27 55297.75 88888.00 2007-11-24 21:25:31.250 328 12494.02 51.27 55297.75 88888.00 2007-11-24 21:25:31.375 328 12494.02 51.25 55297.75 88888.00 2007-11-24 21:25:31.500 328 12494.02 51.25 55297.72 88888.00 2007-11-24 21:25:31.625 328 12493.92 51.25 55297.75 88888.00 2007-11-24 21:25:31.750 328 12493.92 51.23 55297.72 88888.00 2007-11-24 21:25:31.875 328 12493.92 51.25 55297.72 88888.00 2007-11-24 21:25:32.000 328 12493.88 51.27 55297.72 88888.00 2007-11-24 21:25:32.125 328 12493.90 51.25 55297.75 88888.00 2007-11-24 21:25:32.250 328 12494.00 51.25 55297.72 88888.00 2007-11-24 21:25:32.375 328 12494.08 51.25 55297.75 88888.00 2007-11-24 21:25:32.500 328 12494.02 51.23 55297.78 88888.00 2007-11-24 21:25:32.625 328 12494.02 51.23 55297.72 88888.00 2007-11-24 21:25:32.750 328 12494.08 51.23 55297.72 88888.00 2007-11-24 21:25:32.875 328 12494.08 51.23 55297.75 88888.00 2007-11-24 21:25:33.000 328 12494.02 51.23 55297.72 88888.00 2007-11-24 21:25:33.125 328 12494.08 51.23 55297.72 88888.00 2007-11-24 21:25:33.250 328 12494.08 51.23 55297.75 88888.00 2007-11-24 21:25:33.375 328 12494.05 51.23 55297.75 88888.00 2007-11-24 21:25:33.500 328 12494.00 51.23 55297.75 88888.00 2007-11-24 21:25:33.625 328 12494.02 51.23 55297.80 88888.00 2007-11-24 21:25:33.750 328 12493.95 51.20 55297.78 88888.00 2007-11-24 21:25:33.875 328 12493.95 51.23 55297.75 88888.00 2007-11-24 21:25:34.000 328 12493.95 51.25 55297.75 88888.00 2007-11-24 21:25:34.125 328 12493.95 51.23 55297.72 88888.00 2007-11-24 21:25:34.250 328 12493.98 51.20 55297.70 88888.00 2007-11-24 21:25:34.375 328 12494.00 51.23 55297.72 88888.00 2007-11-24 21:25:34.500 328 12493.98 51.25 55297.75 88888.00 2007-11-24 21:25:34.625 328 12494.00 51.25 55297.75 88888.00 2007-11-24 21:25:34.750 328 12494.10 51.25 55297.75 88888.00 2007-11-24 21:25:34.875 328 12494.10 51.25 55297.75 88888.00 2007-11-24 21:25:35.000 328 12494.05 51.25 55297.75 88888.00 2007-11-24 21:25:35.125 328 12494.05 51.25 55297.72 88888.00 2007-11-24 21:25:35.250 328 12494.12 51.25 55297.80 88888.00 2007-11-24 21:25:35.375 328 12494.20 51.25 55297.75 88888.00 2007-11-24 21:25:35.500 328 12494.20 51.25 55297.78 88888.00 2007-11-24 21:25:35.625 328 12494.15 51.27 55297.75 88888.00 2007-11-24 21:25:35.750 328 12494.12 51.27 55297.78 88888.00 2007-11-24 21:25:35.875 328 12494.12 51.30 55297.78 88888.00 2007-11-24 21:25:36.000 328 12494.15 51.27 55297.72 88888.00 2007-11-24 21:25:36.125 328 12494.15 51.27 55297.78 88888.00 2007-11-24 21:25:36.250 328 12494.08 51.30 55297.78 88888.00 2007-11-24 21:25:36.375 328 12494.08 51.30 55297.75 88888.00 2007-11-24 21:25:36.500 328 12494.12 51.27 55297.78 88888.00 2007-11-24 21:25:36.625 328 12494.15 51.30 55297.78 88888.00 2007-11-24 21:25:36.750 328 12494.17 51.30 55297.78 88888.00 2007-11-24 21:25:36.875 328 12494.08 51.30 55297.75 88888.00 2007-11-24 21:25:37.000 328 12494.00 51.33 55297.80 88888.00 2007-11-24 21:25:37.125 328 12494.10 51.33 55297.78 88888.00 2007-11-24 21:25:37.250 328 12494.15 51.33 55297.75 88888.00 2007-11-24 21:25:37.375 328 12494.15 51.35 55297.75 88888.00 2007-11-24 21:25:37.500 328 12494.12 51.38 55297.78 88888.00 2007-11-24 21:25:37.625 328 12494.08 51.38 55297.78 88888.00 2007-11-24 21:25:37.750 328 12494.05 51.35 55297.75 88888.00 2007-11-24 21:25:37.875 328 12494.08 51.35 55297.75 88888.00 2007-11-24 21:25:38.000 328 12494.10 51.35 55297.72 88888.00 2007-11-24 21:25:38.125 328 12494.12 51.38 55297.75 88888.00 2007-11-24 21:25:38.250 328 12494.17 51.38 55297.75 88888.00 2007-11-24 21:25:38.375 328 12494.15 51.42 55297.72 88888.00 2007-11-24 21:25:38.500 328 12494.15 51.45 55297.72 88888.00 2007-11-24 21:25:38.625 328 12494.08 51.45 55297.75 88888.00 2007-11-24 21:25:38.750 328 12494.12 51.48 55297.72 88888.00 2007-11-24 21:25:38.875 328 12494.20 51.48 55297.75 88888.00 2007-11-24 21:25:39.000 328 12494.23 51.45 55297.72 88888.00 2007-11-24 21:25:39.125 328 12494.23 51.48 55297.70 88888.00 2007-11-24 21:25:39.250 328 12494.23 51.48 55297.72 88888.00 2007-11-24 21:25:39.375 328 12494.20 51.50 55297.70 88888.00 2007-11-24 21:25:39.500 328 12494.20 51.52 55297.72 88888.00 2007-11-24 21:25:39.625 328 12494.25 51.52 55297.72 88888.00 2007-11-24 21:25:39.750 328 12494.33 51.52 55297.72 88888.00 2007-11-24 21:25:39.875 328 12494.27 51.52 55297.75 88888.00 2007-11-24 21:25:40.000 328 12494.25 51.52 55297.70 88888.00 2007-11-24 21:25:40.125 328 12494.30 51.55 55297.70 88888.00 2007-11-24 21:25:40.250 328 12494.35 51.55 55297.72 88888.00 2007-11-24 21:25:40.375 328 12494.45 51.58 55297.72 88888.00 2007-11-24 21:25:40.500 328 12494.38 51.55 55297.68 88888.00 2007-11-24 21:25:40.625 328 12494.38 51.58 55297.72 88888.00 2007-11-24 21:25:40.750 328 12494.45 51.58 55297.72 88888.00 2007-11-24 21:25:40.875 328 12494.50 51.58 55297.72 88888.00 2007-11-24 21:25:41.000 328 12494.48 51.58 55297.70 88888.00 2007-11-24 21:25:41.125 328 12494.45 51.60 55297.75 88888.00 2007-11-24 21:25:41.250 328 12494.48 51.60 55297.72 88888.00 2007-11-24 21:25:41.375 328 12494.50 51.62 55297.70 88888.00 2007-11-24 21:25:41.500 328 12494.45 51.65 55297.68 88888.00 2007-11-24 21:25:41.625 328 12494.50 51.67 55297.68 88888.00 2007-11-24 21:25:41.750 328 12494.50 51.70 55297.70 88888.00 2007-11-24 21:25:41.875 328 12494.50 51.67 55297.70 88888.00 2007-11-24 21:25:42.000 328 12494.48 51.67 55297.68 88888.00 2007-11-24 21:25:42.125 328 12494.48 51.70 55297.68 88888.00 2007-11-24 21:25:42.250 328 12494.50 51.73 55297.70 88888.00 2007-11-24 21:25:42.375 328 12494.55 51.73 55297.68 88888.00 2007-11-24 21:25:42.500 328 12494.55 51.75 55297.68 88888.00 2007-11-24 21:25:42.625 328 12494.52 51.77 55297.70 88888.00 2007-11-24 21:25:42.750 328 12494.52 51.77 55297.68 88888.00 2007-11-24 21:25:42.875 328 12494.52 51.77 55297.65 88888.00 2007-11-24 21:25:43.000 328 12494.52 51.75 55297.68 88888.00 2007-11-24 21:25:43.125 328 12494.55 51.77 55297.68 88888.00 2007-11-24 21:25:43.250 328 12494.58 51.80 55297.68 88888.00 2007-11-24 21:25:43.375 328 12494.62 51.80 55297.68 88888.00 2007-11-24 21:25:43.500 328 12494.62 51.83 55297.68 88888.00 2007-11-24 21:25:43.625 328 12494.62 51.85 55297.65 88888.00 2007-11-24 21:25:43.750 328 12494.60 51.88 55297.65 88888.00 2007-11-24 21:25:43.875 328 12494.55 51.88 55297.62 88888.00 2007-11-24 21:25:44.000 328 12494.58 51.83 55297.62 88888.00 2007-11-24 21:25:44.125 328 12494.60 51.88 55297.62 88888.00 2007-11-24 21:25:44.250 328 12494.60 51.85 55297.62 88888.00 2007-11-24 21:25:44.375 328 12494.65 51.88 55297.62 88888.00 2007-11-24 21:25:44.500 328 12494.67 51.88 55297.68 88888.00 2007-11-24 21:25:44.625 328 12494.65 51.90 55297.62 88888.00 2007-11-24 21:25:44.750 328 12494.67 51.90 55297.65 88888.00 2007-11-24 21:25:44.875 328 12494.67 51.90 55297.65 88888.00 2007-11-24 21:25:45.000 328 12494.65 51.90 55297.62 88888.00 2007-11-24 21:25:45.125 328 12494.67 51.90 55297.62 88888.00 2007-11-24 21:25:45.250 328 12494.75 51.90 55297.65 88888.00 2007-11-24 21:25:45.375 328 12494.85 51.95 55297.65 88888.00 2007-11-24 21:25:45.500 328 12494.83 51.95 55297.60 88888.00 2007-11-24 21:25:45.625 328 12494.83 51.95 55297.60 88888.00 2007-11-24 21:25:45.750 328 12494.80 51.98 55297.62 88888.00 2007-11-24 21:25:45.875 328 12494.75 51.95 55297.60 88888.00 2007-11-24 21:25:46.000 328 12494.75 51.92 55297.60 88888.00 2007-11-24 21:25:46.125 328 12494.83 51.92 55297.60 88888.00 2007-11-24 21:25:46.250 328 12494.80 51.92 55297.60 88888.00 2007-11-24 21:25:46.375 328 12494.80 51.95 55297.60 88888.00 2007-11-24 21:25:46.500 328 12494.77 51.98 55297.62 88888.00 2007-11-24 21:25:46.625 328 12494.77 51.95 55297.62 88888.00 2007-11-24 21:25:46.750 328 12494.77 51.98 55297.60 88888.00 2007-11-24 21:25:46.875 328 12494.77 51.98 55297.60 88888.00 2007-11-24 21:25:47.000 328 12494.75 51.95 55297.60 88888.00 2007-11-24 21:25:47.125 328 12494.80 51.98 55297.60 88888.00 2007-11-24 21:25:47.250 328 12494.83 51.98 55297.60 88888.00 2007-11-24 21:25:47.375 328 12494.80 52.00 55297.57 88888.00 2007-11-24 21:25:47.500 328 12494.80 51.98 55297.57 88888.00 2007-11-24 21:25:47.625 328 12494.77 51.98 55297.60 88888.00 2007-11-24 21:25:47.750 328 12494.83 51.98 55297.57 88888.00 2007-11-24 21:25:47.875 328 12494.90 51.95 55297.55 88888.00 2007-11-24 21:25:48.000 328 12494.88 51.95 55297.57 88888.00 2007-11-24 21:25:48.125 328 12494.88 51.95 55297.62 88888.00 2007-11-24 21:25:48.250 328 12494.90 51.95 55297.62 88888.00 2007-11-24 21:25:48.375 328 12494.88 51.95 55297.57 88888.00 2007-11-24 21:25:48.500 328 12494.77 51.98 55297.60 88888.00 2007-11-24 21:25:48.625 328 12494.80 51.92 55297.60 88888.00 2007-11-24 21:25:48.750 328 12494.77 51.92 55297.62 88888.00 2007-11-24 21:25:48.875 328 12494.83 51.92 55297.62 88888.00 2007-11-24 21:25:49.000 328 12494.88 51.95 55297.60 88888.00 2007-11-24 21:25:49.125 328 12494.85 51.95 55297.57 88888.00 2007-11-24 21:25:49.250 328 12494.83 51.92 55297.60 88888.00 2007-11-24 21:25:49.375 328 12494.83 51.95 55297.62 88888.00 2007-11-24 21:25:49.500 328 12494.88 51.92 55297.60 88888.00 2007-11-24 21:25:49.625 328 12494.95 51.90 55297.57 88888.00 2007-11-24 21:25:49.750 328 12494.90 51.90 55297.57 88888.00 2007-11-24 21:25:49.875 328 12494.90 51.90 55297.57 88888.00 2007-11-24 21:25:50.000 328 12494.88 51.90 55297.57 88888.00 2007-11-24 21:25:50.125 328 12494.90 51.92 55297.60 88888.00 2007-11-24 21:25:50.250 328 12494.90 51.90 55297.60 88888.00 2007-11-24 21:25:50.375 328 12494.90 51.92 55297.62 88888.00 2007-11-24 21:25:50.500 328 12494.90 51.90 55297.62 88888.00 2007-11-24 21:25:50.625 328 12494.95 51.90 55297.60 88888.00 2007-11-24 21:25:50.750 328 12494.98 51.90 55297.60 88888.00 2007-11-24 21:25:50.875 328 12494.90 51.90 55297.62 88888.00 2007-11-24 21:25:51.000 328 12494.85 51.90 55297.57 88888.00 2007-11-24 21:25:51.125 328 12494.85 51.95 55297.62 88888.00 2007-11-24 21:25:51.250 328 12494.90 51.95 55297.62 88888.00 2007-11-24 21:25:51.375 328 12494.95 51.92 55297.60 88888.00 2007-11-24 21:25:51.500 328 12494.92 51.92 55297.62 88888.00 2007-11-24 21:25:51.625 328 12494.98 51.92 55297.60 88888.00 2007-11-24 21:25:51.750 328 12494.98 51.95 55297.57 88888.00 2007-11-24 21:25:51.875 328 12494.95 51.92 55297.60 88888.00 2007-11-24 21:25:52.000 328 12494.95 51.92 55297.57 88888.00 2007-11-24 21:25:52.125 328 12495.05 51.95 55297.57 88888.00 2007-11-24 21:25:52.250 328 12495.00 51.92 55297.60 88888.00 2007-11-24 21:25:52.375 328 12495.00 51.92 55297.62 88888.00 2007-11-24 21:25:52.500 328 12494.95 51.90 55297.60 88888.00 2007-11-24 21:25:52.625 328 12494.92 51.92 55297.57 88888.00 2007-11-24 21:25:52.750 328 12494.95 51.92 55297.60 88888.00 2007-11-24 21:25:52.875 328 12494.98 51.90 55297.60 88888.00 2007-11-24 21:25:53.000 328 12495.02 51.92 55297.62 88888.00 2007-11-24 21:25:53.125 328 12495.00 51.88 55297.65 88888.00 2007-11-24 21:25:53.250 328 12494.98 51.88 55297.55 88888.00 2007-11-24 21:25:53.375 328 12494.92 51.90 55297.57 88888.00 2007-11-24 21:25:53.500 328 12494.92 51.92 55297.60 88888.00 2007-11-24 21:25:53.625 328 12495.00 51.95 55297.60 88888.00 2007-11-24 21:25:53.750 328 12495.02 51.95 55297.55 88888.00 2007-11-24 21:25:53.875 328 12495.10 51.90 55297.60 88888.00 2007-11-24 21:25:54.000 328 12495.05 51.92 55297.57 88888.00 2007-11-24 21:25:54.125 328 12495.02 51.92 55297.62 88888.00 2007-11-24 21:25:54.250 328 12495.02 51.92 55297.62 88888.00 2007-11-24 21:25:54.375 328 12495.08 51.92 55297.62 88888.00 2007-11-24 21:25:54.500 328 12495.08 51.90 55297.57 88888.00 2007-11-24 21:25:54.625 328 12495.05 51.92 55297.55 88888.00 2007-11-24 21:25:54.750 328 12495.08 51.95 55297.60 88888.00 2007-11-24 21:25:54.875 328 12495.10 51.92 55297.60 88888.00 2007-11-24 21:25:55.000 328 12495.05 51.90 55297.60 88888.00 2007-11-24 21:25:55.125 328 12495.02 51.90 55297.55 88888.00 2007-11-24 21:25:55.250 328 12495.05 51.95 55297.60 88888.00 2007-11-24 21:25:55.375 328 12495.08 51.95 55297.60 88888.00 2007-11-24 21:25:55.500 328 12495.05 51.95 55297.60 88888.00 2007-11-24 21:25:55.625 328 12495.02 51.95 55297.57 88888.00 2007-11-24 21:25:55.750 328 12495.02 51.98 55297.55 88888.00 2007-11-24 21:25:55.875 328 12495.08 51.98 55297.57 88888.00 2007-11-24 21:25:56.000 328 12495.17 51.95 55297.55 88888.00 2007-11-24 21:25:56.125 328 12495.17 51.98 55297.62 88888.00 2007-11-24 21:25:56.250 328 12495.15 51.95 55297.57 88888.00 2007-11-24 21:25:56.375 328 12495.15 51.98 55297.60 88888.00 2007-11-24 21:25:56.500 328 12495.15 52.00 55297.55 88888.00 2007-11-24 21:25:56.625 328 12495.17 52.00 55297.62 88888.00 2007-11-24 21:25:56.750 328 12495.20 51.98 55297.57 88888.00 2007-11-24 21:25:56.875 328 12495.20 52.00 55297.57 88888.00 2007-11-24 21:25:57.000 328 12495.20 52.00 55297.55 88888.00 2007-11-24 21:25:57.125 328 12495.23 51.98 55297.53 88888.00 2007-11-24 21:25:57.250 328 12495.17 51.98 55297.57 88888.00 2007-11-24 21:25:57.375 328 12495.17 51.98 55297.60 88888.00 2007-11-24 21:25:57.500 328 12495.15 52.02 55297.60 88888.00 2007-11-24 21:25:57.625 328 12495.10 52.02 55297.60 88888.00 2007-11-24 21:25:57.750 328 12495.15 52.00 55297.60 88888.00 2007-11-24 21:25:57.875 328 12495.15 52.00 55297.57 88888.00 2007-11-24 21:25:58.000 328 12495.17 52.00 55297.57 88888.00 2007-11-24 21:25:58.125 328 12495.17 52.02 55297.60 88888.00 2007-11-24 21:25:58.250 328 12495.20 52.00 55297.60 88888.00 2007-11-24 21:25:58.375 328 12495.17 52.02 55297.62 88888.00 2007-11-24 21:25:58.500 328 12495.12 52.02 55297.62 88888.00 2007-11-24 21:25:58.625 328 12495.12 52.02 55297.60 88888.00 2007-11-24 21:25:58.750 328 12495.15 52.05 55297.60 88888.00 2007-11-24 21:25:58.875 328 12495.10 52.02 55297.57 88888.00 2007-11-24 21:25:59.000 328 12495.02 52.02 55297.57 88888.00 2007-11-24 21:25:59.125 328 12495.12 52.08 55297.60 88888.00 2007-11-24 21:25:59.250 328 12495.10 52.05 55297.57 88888.00 2007-11-24 21:25:59.375 328 12495.10 52.05 55297.60 88888.00 2007-11-24 21:25:59.500 328 12495.08 52.05 55297.62 88888.00 2007-11-24 21:25:59.625 328 12495.05 52.10 55297.62 88888.00 2007-11-24 21:25:59.750 328 12495.08 52.08 55297.62 88888.00 2007-11-24 21:25:59.875 328 12495.05 52.08 55297.62 88888.00 2007-11-24 21:26:00.000 328 12495.08 52.08 55297.60 88888.00 2007-11-24 21:26:00.125 328 12495.10 52.10 55297.62 88888.00 2007-11-24 21:26:00.250 328 12495.00 52.10 55297.62 88888.00 2007-11-24 21:26:00.375 328 12495.02 52.10 55297.62 88888.00 2007-11-24 21:26:00.500 328 12495.08 52.10 55297.62 88888.00 2007-11-24 21:26:00.625 328 12495.10 52.10 55297.62 88888.00 2007-11-24 21:26:00.750 328 12495.08 52.10 55297.60 88888.00 2007-11-24 21:26:00.875 328 12495.05 52.10 55297.60 88888.00 2007-11-24 21:26:01.000 328 12495.08 52.10 55297.62 88888.00 2007-11-24 21:26:01.125 328 12495.15 52.12 55297.60 88888.00 2007-11-24 21:26:01.250 328 12495.12 52.10 55297.57 88888.00 2007-11-24 21:26:01.375 328 12495.15 52.10 55297.60 88888.00 2007-11-24 21:26:01.500 328 12495.17 52.10 55297.55 88888.00 2007-11-24 21:26:01.625 328 12495.20 52.12 55297.60 88888.00 2007-11-24 21:26:01.750 328 12495.20 52.12 55297.62 88888.00 2007-11-24 21:26:01.875 328 12495.20 52.15 55297.62 88888.00 2007-11-24 21:26:02.000 328 12495.17 52.15 55297.62 88888.00 2007-11-24 21:26:02.125 328 12495.15 52.17 55297.62 88888.00 2007-11-24 21:26:02.250 328 12495.08 52.17 55297.60 88888.00 2007-11-24 21:26:02.375 328 12495.08 52.17 55297.60 88888.00 2007-11-24 21:26:02.500 328 12495.10 52.23 55297.60 88888.00 2007-11-24 21:26:02.625 328 12495.10 52.23 55297.62 88888.00 2007-11-24 21:26:02.750 328 12495.10 52.23 55297.62 88888.00 2007-11-24 21:26:02.875 328 12495.12 52.25 55297.60 88888.00 2007-11-24 21:26:03.000 328 12495.15 52.25 55297.65 88888.00 2007-11-24 21:26:03.125 328 12495.20 52.23 55297.65 88888.00 2007-11-24 21:26:03.250 328 12495.20 52.23 55297.65 88888.00 2007-11-24 21:26:03.375 328 12495.20 52.20 55297.62 88888.00 2007-11-24 21:26:03.500 328 12495.20 52.25 55297.62 88888.00 2007-11-24 21:26:03.625 328 12495.23 52.25 55297.65 88888.00 2007-11-24 21:26:03.750 328 12495.23 52.25 55297.65 88888.00 2007-11-24 21:26:03.875 328 12495.20 52.23 55297.60 88888.00 2007-11-24 21:26:04.000 328 12495.17 52.27 55297.62 88888.00 2007-11-24 21:26:04.125 328 12495.15 52.27 55297.65 88888.00 2007-11-24 21:26:04.250 328 12495.12 52.25 55297.60 88888.00 2007-11-24 21:26:04.375 328 12495.17 52.25 55297.65 88888.00 2007-11-24 21:26:04.500 328 12495.20 52.25 55297.65 88888.00 2007-11-24 21:26:04.625 328 12495.23 52.25 55297.65 88888.00 2007-11-24 21:26:04.750 328 12495.23 52.27 55297.65 88888.00 2007-11-24 21:26:04.875 328 12495.25 52.30 55297.65 88888.00 2007-11-24 21:26:05.000 328 12495.23 52.27 55297.62 88888.00 2007-11-24 21:26:05.125 328 12495.23 52.27 55297.65 88888.00 2007-11-24 21:26:05.250 328 12495.23 52.25 55297.65 88888.00 2007-11-24 21:26:05.375 328 12495.23 52.27 55297.65 88888.00 2007-11-24 21:26:05.500 328 12495.20 52.33 55297.68 88888.00 2007-11-24 21:26:05.625 328 12495.17 52.27 55297.70 88888.00 2007-11-24 21:26:05.750 328 12495.17 52.27 55297.62 88888.00 2007-11-24 21:26:05.875 328 12495.20 52.27 55297.65 88888.00 2007-11-24 21:26:06.000 328 12495.25 52.25 55297.65 88888.00 2007-11-24 21:26:06.125 328 12495.27 52.25 55297.62 88888.00 2007-11-24 21:26:06.250 328 12495.23 52.25 55297.68 88888.00 2007-11-24 21:26:06.375 328 12495.15 52.30 55297.68 88888.00 2007-11-24 21:26:06.500 328 12495.17 52.33 55297.70 88888.00 2007-11-24 21:26:06.625 328 12495.23 52.33 55297.68 88888.00 2007-11-24 21:26:06.750 328 12495.23 52.33 55297.70 88888.00 2007-11-24 21:26:06.875 328 12495.17 52.33 55297.65 88888.00 2007-11-24 21:26:07.000 328 12495.15 52.33 55297.68 88888.00 2007-11-24 21:26:07.125 328 12495.15 52.35 55297.68 88888.00 2007-11-24 21:26:07.250 328 12495.15 52.35 55297.68 88888.00 2007-11-24 21:26:07.375 328 12495.17 52.38 55297.68 88888.00 2007-11-24 21:26:07.500 328 12495.15 52.38 55297.70 88888.00 2007-11-24 21:26:07.625 328 12495.15 52.38 55297.68 88888.00 2007-11-24 21:26:07.750 328 12495.23 52.38 55297.70 88888.00 2007-11-24 21:26:07.875 328 12495.25 52.40 55297.70 88888.00 2007-11-24 21:26:08.000 328 12495.20 52.38 55297.65 88888.00 2007-11-24 21:26:08.125 328 12495.20 52.35 55297.65 88888.00 2007-11-24 21:26:08.250 328 12495.17 52.35 55297.65 88888.00 2007-11-24 21:26:08.375 328 12495.17 52.40 55297.68 88888.00 2007-11-24 21:26:08.500 328 12495.17 52.40 55297.70 88888.00 2007-11-24 21:26:08.625 328 12495.17 52.38 55297.70 88888.00 2007-11-24 21:26:08.750 328 12495.17 52.40 55297.68 88888.00 2007-11-24 21:26:08.875 328 12495.17 52.40 55297.68 88888.00 2007-11-24 21:26:09.000 328 12495.08 52.40 55297.70 88888.00 2007-11-24 21:26:09.125 328 12495.12 52.40 55297.68 88888.00 2007-11-24 21:26:09.250 328 12495.15 52.40 55297.72 88888.00 2007-11-24 21:26:09.375 328 12495.17 52.45 55297.70 88888.00 2007-11-24 21:26:09.500 328 12495.17 52.45 55297.72 88888.00 2007-11-24 21:26:09.625 328 12495.15 52.45 55297.72 88888.00 2007-11-24 21:26:09.750 328 12495.17 52.45 55297.72 88888.00 2007-11-24 21:26:09.875 328 12495.17 52.45 55297.72 88888.00 2007-11-24 21:26:10.000 328 12495.15 52.45 55297.72 88888.00 2007-11-24 21:26:10.125 328 12495.15 52.48 55297.72 88888.00 2007-11-24 21:26:10.250 328 12495.15 52.45 55297.70 88888.00 2007-11-24 21:26:10.375 328 12495.20 52.48 55297.70 88888.00 2007-11-24 21:26:10.500 328 12495.17 52.50 55297.72 88888.00 2007-11-24 21:26:10.625 328 12495.20 52.45 55297.75 88888.00 2007-11-24 21:26:10.750 328 12495.17 52.50 55297.70 88888.00 2007-11-24 21:26:10.875 328 12495.23 52.48 55297.75 88888.00 2007-11-24 21:26:11.000 328 12495.20 52.50 55297.72 88888.00 2007-11-24 21:26:11.125 328 12495.25 52.50 55297.72 88888.00 2007-11-24 21:26:11.250 328 12495.20 52.50 55297.72 88888.00 2007-11-24 21:26:11.375 328 12495.17 52.50 55297.75 88888.00 2007-11-24 21:26:11.500 328 12495.20 52.52 55297.75 88888.00 2007-11-24 21:26:11.625 328 12495.17 52.50 55297.72 88888.00 2007-11-24 21:26:11.750 328 12495.12 52.45 55297.75 88888.00 2007-11-24 21:26:11.875 328 12495.15 52.48 55297.75 88888.00 2007-11-24 21:26:12.000 328 12495.15 52.45 55297.75 88888.00 2007-11-24 21:26:12.125 328 12495.17 52.50 55297.78 88888.00 2007-11-24 21:26:12.250 328 12495.15 52.50 55297.78 88888.00 2007-11-24 21:26:12.375 328 12495.12 52.50 55297.72 88888.00 2007-11-24 21:26:12.500 328 12495.12 52.48 55297.75 88888.00 2007-11-24 21:26:12.625 328 12495.12 52.48 55297.72 88888.00 2007-11-24 21:26:12.750 328 12495.15 52.45 55297.75 88888.00 2007-11-24 21:26:12.875 328 12495.12 52.48 55297.75 88888.00 2007-11-24 21:26:13.000 328 12495.15 52.48 55297.75 88888.00 2007-11-24 21:26:13.125 328 12495.20 52.48 55297.75 88888.00 2007-11-24 21:26:13.250 328 12495.17 52.48 55297.78 88888.00 2007-11-24 21:26:13.375 328 12495.17 52.45 55297.80 88888.00 2007-11-24 21:26:13.500 328 12495.17 52.48 55297.80 88888.00 2007-11-24 21:26:13.625 328 12495.15 52.48 55297.80 88888.00 2007-11-24 21:26:13.750 328 12495.12 52.48 55297.78 88888.00 2007-11-24 21:26:13.875 328 12495.10 52.48 55297.80 88888.00 2007-11-24 21:26:14.000 328 12495.10 52.45 55297.80 88888.00 2007-11-24 21:26:14.125 328 12495.15 52.48 55297.78 88888.00 2007-11-24 21:26:14.250 328 12495.15 52.42 55297.80 88888.00 2007-11-24 21:26:14.375 328 12495.17 52.40 55297.80 88888.00 2007-11-24 21:26:14.500 328 12495.17 52.42 55297.82 88888.00 2007-11-24 21:26:14.625 328 12495.17 52.40 55297.82 88888.00 2007-11-24 21:26:14.750 328 12495.17 52.40 55297.82 88888.00 2007-11-24 21:26:14.875 328 12495.20 52.35 55297.88 88888.00 2007-11-24 21:26:15.000 328 12495.17 52.35 55297.88 88888.00 2007-11-24 21:26:15.125 328 12495.17 52.38 55297.93 88888.00 2007-11-24 21:26:15.250 328 12495.23 52.35 55297.93 88888.00 2007-11-24 21:26:15.375 328 12495.25 52.38 55297.88 88888.00 2007-11-24 21:26:15.500 328 12495.23 52.35 55297.88 88888.00 2007-11-24 21:26:15.625 328 12495.23 52.38 55297.90 88888.00 2007-11-24 21:26:15.750 328 12495.20 52.38 55297.90 88888.00 2007-11-24 21:26:15.875 328 12495.20 52.38 55297.90 88888.00 2007-11-24 21:26:16.000 328 12495.20 52.33 55297.85 88888.00 2007-11-24 21:26:16.125 328 12495.20 52.33 55297.85 88888.00 2007-11-24 21:26:16.250 328 12495.17 52.30 55297.90 88888.00 2007-11-24 21:26:16.375 328 12495.17 52.35 55297.90 88888.00 2007-11-24 21:26:16.500 328 12495.15 52.33 55297.93 88888.00 2007-11-24 21:26:16.625 328 12495.15 52.30 55297.90 88888.00 2007-11-24 21:26:16.750 328 12495.17 52.30 55297.90 88888.00 2007-11-24 21:26:16.875 328 12495.17 52.30 55297.93 88888.00 2007-11-24 21:26:17.000 328 12495.17 52.30 55297.93 88888.00 2007-11-24 21:26:17.125 328 12495.17 52.30 55297.93 88888.00 2007-11-24 21:26:17.250 328 12495.15 52.30 55297.90 88888.00 2007-11-24 21:26:17.375 328 12495.20 52.30 55297.93 88888.00 2007-11-24 21:26:17.500 328 12495.17 52.33 55297.93 88888.00 2007-11-24 21:26:17.625 328 12495.23 52.27 55297.95 88888.00 2007-11-24 21:26:17.750 328 12495.25 52.25 55297.90 88888.00 2007-11-24 21:26:17.875 328 12495.23 52.25 55297.93 88888.00 2007-11-24 21:26:18.000 328 12495.23 52.25 55297.95 88888.00 2007-11-24 21:26:18.125 328 12495.20 52.25 55297.97 88888.00 2007-11-24 21:26:18.250 328 12495.20 52.20 55297.95 88888.00 2007-11-24 21:26:18.375 328 12495.23 52.23 55297.93 88888.00 2007-11-24 21:26:18.500 328 12495.17 52.23 55297.93 88888.00 2007-11-24 21:26:18.625 328 12495.17 52.23 55297.95 88888.00 2007-11-24 21:26:18.750 328 12495.23 52.20 55297.97 88888.00 2007-11-24 21:26:18.875 328 12495.23 52.23 55297.97 88888.00 2007-11-24 21:26:19.000 328 12495.23 52.23 55297.95 88888.00 2007-11-24 21:26:19.125 328 12495.25 52.23 55298.00 88888.00 2007-11-24 21:26:19.250 328 12495.27 52.20 55298.00 88888.00 2007-11-24 21:26:19.375 328 12495.27 52.17 55298.00 88888.00 2007-11-24 21:26:19.500 328 12495.27 52.17 55297.97 88888.00 2007-11-24 21:26:19.625 328 12495.27 52.15 55297.95 88888.00 2007-11-24 21:26:19.750 328 12495.27 52.17 55297.95 88888.00 2007-11-24 21:26:19.875 328 12495.30 52.15 55297.95 88888.00 2007-11-24 21:26:20.000 328 12495.25 52.15 55297.95 88888.00 2007-11-24 21:26:20.125 328 12495.30 52.15 55297.95 88888.00 2007-11-24 21:26:20.250 328 12495.30 52.08 55297.97 88888.00 2007-11-24 21:26:20.375 328 12495.30 52.10 55297.97 88888.00 2007-11-24 21:26:20.500 328 12495.30 52.08 55297.97 88888.00 2007-11-24 21:26:20.625 328 12495.30 52.05 55298.00 88888.00 2007-11-24 21:26:20.750 328 12495.35 52.05 55298.00 88888.00 2007-11-24 21:26:20.875 328 12495.40 52.05 55298.00 88888.00 2007-11-24 21:26:21.000 328 12495.42 52.08 55297.95 88888.00 2007-11-24 21:26:21.125 328 12495.42 52.02 55297.97 88888.00 2007-11-24 21:26:21.250 328 12495.35 52.05 55297.97 88888.00 2007-11-24 21:26:21.375 328 12495.35 52.05 55298.00 88888.00 2007-11-24 21:26:21.500 328 12495.38 52.05 55298.00 88888.00 2007-11-24 21:26:21.625 328 12495.42 52.00 55297.97 88888.00 2007-11-24 21:26:21.750 328 12495.50 52.00 55297.97 88888.00 2007-11-24 21:26:21.875 328 12495.50 51.98 55298.00 88888.00 2007-11-24 21:26:22.000 328 12495.50 52.00 55297.97 88888.00 2007-11-24 21:26:22.125 328 12495.48 51.98 55297.97 88888.00 2007-11-24 21:26:22.250 328 12495.48 51.98 55297.97 88888.00 2007-11-24 21:26:22.375 328 12495.52 51.98 55297.97 88888.00 2007-11-24 21:26:22.500 328 12495.55 51.98 55297.97 88888.00 2007-11-24 21:26:22.625 328 12495.60 51.98 55297.97 88888.00 2007-11-24 21:26:22.750 328 12495.65 51.92 55297.97 88888.00 2007-11-24 21:26:22.875 328 12495.65 51.92 55297.97 88888.00 2007-11-24 21:26:23.000 328 12495.67 51.95 55297.97 88888.00 2007-11-24 21:26:23.125 328 12495.70 51.95 55297.97 88888.00 2007-11-24 21:26:23.250 328 12495.73 51.92 55298.00 88888.00 2007-11-24 21:26:23.375 328 12495.73 51.88 55297.95 88888.00 2007-11-24 21:26:23.500 328 12495.70 51.85 55297.97 88888.00 2007-11-24 21:26:23.625 328 12495.73 51.85 55298.03 88888.00 2007-11-24 21:26:23.750 328 12495.75 51.80 55298.00 88888.00 2007-11-24 21:26:23.875 328 12495.75 51.85 55298.00 88888.00 2007-11-24 21:26:24.000 328 12495.77 51.83 55298.00 88888.00 2007-11-24 21:26:24.125 328 12495.77 51.80 55298.00 88888.00 2007-11-24 21:26:24.250 328 12495.80 51.77 55298.03 88888.00 2007-11-24 21:26:24.375 328 12495.83 51.75 55298.00 88888.00 2007-11-24 21:26:24.500 328 12495.85 51.75 55297.97 88888.00 2007-11-24 21:26:24.625 328 12495.83 51.73 55297.95 88888.00 2007-11-24 21:26:24.750 328 12495.80 51.73 55297.97 88888.00 2007-11-24 21:26:24.875 328 12495.83 51.73 55298.00 88888.00 2007-11-24 21:26:25.000 328 12495.85 51.73 55297.95 88888.00 2007-11-24 21:26:25.125 328 12495.83 51.73 55297.95 88888.00 2007-11-24 21:26:25.250 328 12495.80 51.67 55297.97 88888.00 2007-11-24 21:26:25.375 328 12495.85 51.70 55298.00 88888.00 2007-11-24 21:26:25.500 328 12495.90 51.67 55298.00 88888.00 2007-11-24 21:26:25.625 328 12495.95 51.65 55297.97 88888.00 2007-11-24 21:26:25.750 328 12495.98 51.67 55298.00 88888.00 2007-11-24 21:26:25.875 328 12496.00 51.65 55298.00 88888.00 2007-11-24 21:26:26.000 328 12496.08 51.60 55298.00 88888.00 2007-11-24 21:26:26.125 328 12496.10 51.62 55298.03 88888.00 2007-11-24 21:26:26.250 328 12496.12 51.60 55297.97 88888.00 2007-11-24 21:26:26.375 328 12496.12 51.58 55297.97 88888.00 2007-11-24 21:26:26.500 328 12496.10 51.60 55297.95 88888.00 2007-11-24 21:26:26.625 328 12496.10 51.58 55297.95 88888.00 2007-11-24 21:26:26.750 328 12496.10 51.55 55298.00 88888.00 2007-11-24 21:26:26.875 328 12496.10 51.55 55297.97 88888.00 2007-11-24 21:26:27.000 328 12496.15 51.52 55297.97 88888.00 2007-11-24 21:26:27.125 328 12496.25 51.50 55297.97 88888.00 2007-11-24 21:26:27.250 328 12496.25 51.50 55297.97 88888.00 2007-11-24 21:26:27.375 328 12496.17 51.48 55297.97 88888.00 2007-11-24 21:26:27.500 328 12496.20 51.48 55297.95 88888.00 2007-11-24 21:26:27.625 328 12496.20 51.45 55297.97 88888.00 2007-11-24 21:26:27.750 328 12496.23 51.45 55297.97 88888.00 2007-11-24 21:26:27.875 328 12496.20 51.42 55297.97 88888.00 2007-11-24 21:26:28.000 328 12496.17 51.42 55297.97 88888.00 2007-11-24 21:26:28.125 328 12496.20 51.42 55297.95 88888.00 2007-11-24 21:26:28.250 328 12496.20 51.42 55297.95 88888.00 2007-11-24 21:26:28.375 328 12496.23 51.38 55297.97 88888.00 2007-11-24 21:26:28.500 328 12496.15 51.38 55297.95 88888.00 2007-11-24 21:26:28.625 328 12496.15 51.38 55297.93 88888.00 2007-11-24 21:26:28.750 328 12496.20 51.35 55297.95 88888.00 2007-11-24 21:26:28.875 328 12496.30 51.33 55297.95 88888.00 2007-11-24 21:26:29.000 328 12496.33 51.33 55297.95 88888.00 2007-11-24 21:26:29.125 328 12496.33 51.33 55297.97 88888.00 2007-11-24 21:26:29.250 328 12496.30 51.30 55297.97 88888.00 2007-11-24 21:26:29.375 328 12496.25 51.30 55297.97 88888.00 2007-11-24 21:26:29.500 328 12496.25 51.27 55297.93 88888.00 2007-11-24 21:26:29.625 328 12496.27 51.30 55297.95 88888.00 2007-11-24 21:26:29.750 328 12496.25 51.30 55297.97 88888.00 2007-11-24 21:26:29.875 328 12496.30 51.25 55297.97 88888.00 2007-11-24 21:26:30.000 328 12496.35 51.23 55297.93 88888.00 2007-11-24 21:26:30.125 328 12496.38 51.25 55297.93 88888.00 2007-11-24 21:26:30.250 328 12496.40 51.23 55297.97 88888.00 2007-11-24 21:26:30.375 328 12496.42 51.23 55297.97 88888.00 2007-11-24 21:26:30.500 328 12496.45 51.25 55297.97 88888.00 2007-11-24 21:26:30.625 328 12496.45 51.23 55297.95 88888.00 2007-11-24 21:26:30.750 328 12496.45 51.20 55297.95 88888.00 2007-11-24 21:26:30.875 328 12496.48 51.20 55298.00 88888.00 2007-11-24 21:26:31.000 328 12496.50 51.20 55298.00 88888.00 2007-11-24 21:26:31.125 328 12496.52 51.20 55297.97 88888.00 2007-11-24 21:26:31.250 328 12496.55 51.17 55297.97 88888.00 2007-11-24 21:26:31.375 328 12496.55 51.17 55297.97 88888.00 2007-11-24 21:26:31.500 328 12496.52 51.15 55298.00 88888.00 2007-11-24 21:26:31.625 328 12496.50 51.17 55298.00 88888.00 2007-11-24 21:26:31.750 328 12496.50 51.15 55297.97 88888.00 2007-11-24 21:26:31.875 328 12496.50 51.15 55297.97 88888.00 2007-11-24 21:26:32.000 328 12496.52 51.10 55297.95 88888.00 2007-11-24 21:26:32.125 328 12496.55 51.08 55297.97 88888.00 2007-11-24 21:26:32.250 328 12496.50 51.05 55298.03 88888.00 2007-11-24 21:26:32.375 328 12496.50 51.05 55298.03 88888.00 2007-11-24 21:26:32.500 328 12496.58 51.02 55298.03 88888.00 2007-11-24 21:26:32.625 328 12496.60 51.05 55298.03 88888.00 2007-11-24 21:26:32.750 328 12496.60 51.02 55298.00 88888.00 2007-11-24 21:26:32.875 328 12496.60 51.05 55298.03 88888.00 2007-11-24 21:26:33.000 328 12496.60 51.00 55298.00 88888.00 2007-11-24 21:26:33.125 328 12496.62 50.98 55298.00 88888.00 2007-11-24 21:26:33.250 328 12496.62 50.95 55298.03 88888.00 2007-11-24 21:26:33.375 328 12496.55 50.95 55298.03 88888.00 2007-11-24 21:26:33.500 328 12496.55 50.92 55298.03 88888.00 2007-11-24 21:26:33.625 328 12496.62 50.92 55298.05 88888.00 2007-11-24 21:26:33.750 328 12496.62 50.90 55298.03 88888.00 2007-11-24 21:26:33.875 328 12496.65 50.88 55298.03 88888.00 2007-11-24 21:26:34.000 328 12496.58 50.83 55298.00 88888.00 2007-11-24 21:26:34.125 328 12496.52 50.80 55298.03 88888.00 2007-11-24 21:26:34.250 328 12496.55 50.80 55298.03 88888.00 2007-11-24 21:26:34.375 328 12496.60 50.80 55298.00 88888.00 2007-11-24 21:26:34.500 328 12496.62 50.77 55298.00 88888.00 2007-11-24 21:26:34.625 328 12496.62 50.75 55298.03 88888.00 2007-11-24 21:26:34.750 328 12496.60 50.75 55297.97 88888.00 2007-11-24 21:26:34.875 328 12496.60 50.73 55298.03 88888.00 2007-11-24 21:26:35.000 328 12496.65 50.70 55298.00 88888.00 2007-11-24 21:26:35.125 328 12496.65 50.67 55298.03 88888.00 2007-11-24 21:26:35.250 328 12496.62 50.73 55298.05 88888.00 2007-11-24 21:26:35.375 328 12496.65 50.73 55298.05 88888.00 2007-11-24 21:26:35.500 328 12496.65 50.73 55298.00 88888.00 2007-11-24 21:26:35.625 328 12496.65 50.65 55298.00 88888.00 2007-11-24 21:26:35.750 328 12496.65 50.60 55298.07 88888.00 2007-11-24 21:26:35.875 328 12496.67 50.60 55298.07 88888.00 2007-11-24 21:26:36.000 328 12496.73 50.60 55298.00 88888.00 2007-11-24 21:26:36.125 328 12496.77 50.62 55298.07 88888.00 2007-11-24 21:26:36.250 328 12496.73 50.60 55298.07 88888.00 2007-11-24 21:26:36.375 328 12496.73 50.58 55298.07 88888.00 2007-11-24 21:26:36.500 328 12496.77 50.60 55298.07 88888.00 2007-11-24 21:26:36.625 328 12496.80 50.58 55298.07 88888.00 2007-11-24 21:26:36.750 328 12496.85 50.55 55298.07 88888.00 2007-11-24 21:26:36.875 328 12496.85 50.52 55298.05 88888.00 2007-11-24 21:26:37.000 328 12496.85 50.50 55298.05 88888.00 2007-11-24 21:26:37.125 328 12496.88 50.50 55298.05 88888.00 2007-11-24 21:26:37.250 328 12496.90 50.48 55298.07 88888.00 2007-11-24 21:26:37.375 328 12496.92 50.48 55298.05 88888.00 2007-11-24 21:26:37.500 328 12496.90 50.48 55298.05 88888.00 2007-11-24 21:26:37.625 328 12496.88 50.42 55298.10 88888.00 2007-11-24 21:26:37.750 328 12496.85 50.42 55298.07 88888.00 2007-11-24 21:26:37.875 328 12496.83 50.42 55298.07 88888.00 2007-11-24 21:26:38.000 328 12496.85 50.42 55298.07 88888.00 2007-11-24 21:26:38.125 328 12496.88 50.45 55298.07 88888.00 2007-11-24 21:26:38.250 328 12496.90 50.40 55298.07 88888.00 2007-11-24 21:26:38.375 328 12496.95 50.38 55298.07 88888.00 2007-11-24 21:26:38.500 328 12497.02 50.40 55298.05 88888.00 2007-11-24 21:26:38.625 328 12497.02 50.38 55298.05 88888.00 2007-11-24 21:26:38.750 328 12497.00 50.38 55298.10 88888.00 2007-11-24 21:26:38.875 328 12496.92 50.40 55298.05 88888.00 2007-11-24 21:26:39.000 328 12497.02 50.38 55298.05 88888.00 2007-11-24 21:26:39.125 328 12497.08 50.35 55298.05 88888.00 2007-11-24 21:26:39.250 328 12497.02 50.33 55298.05 88888.00 2007-11-24 21:26:39.375 328 12497.05 50.33 55298.03 88888.00 2007-11-24 21:26:39.500 328 12497.05 50.30 55298.00 88888.00 2007-11-24 21:26:39.625 328 12497.12 50.27 55298.00 88888.00 2007-11-24 21:26:39.750 328 12497.12 50.27 55298.00 88888.00 2007-11-24 21:26:39.875 328 12497.10 50.25 55298.00 88888.00 2007-11-24 21:26:40.000 328 12497.17 50.25 55298.00 88888.00 2007-11-24 21:26:40.125 328 12497.20 50.25 55298.00 88888.00 2007-11-24 21:26:40.250 328 12497.23 50.20 55298.00 88888.00 2007-11-24 21:26:40.375 328 12497.27 50.20 55298.05 88888.00 2007-11-24 21:26:40.500 328 12497.33 50.20 55298.03 88888.00 2007-11-24 21:26:40.625 328 12497.35 50.17 55298.00 88888.00 2007-11-24 21:26:40.750 328 12497.30 50.15 55298.00 88888.00 2007-11-24 21:26:40.875 328 12497.27 50.17 55298.00 88888.00 2007-11-24 21:26:41.000 328 12497.35 50.15 55297.97 88888.00 2007-11-24 21:26:41.125 328 12497.38 50.15 55297.97 88888.00 2007-11-24 21:26:41.250 328 12497.38 50.12 55298.00 88888.00 2007-11-24 21:26:41.375 328 12497.35 50.12 55298.00 88888.00 2007-11-24 21:26:41.500 328 12497.33 50.10 55298.00 88888.00 2007-11-24 21:26:41.625 328 12497.40 50.08 55298.03 88888.00 2007-11-24 21:26:41.750 328 12497.48 50.08 55298.00 88888.00 2007-11-24 21:26:41.875 328 12497.52 50.05 55297.97 88888.00 2007-11-24 21:26:42.000 328 12497.58 50.00 55297.95 88888.00 2007-11-24 21:26:42.125 328 12497.62 50.00 55298.00 88888.00 2007-11-24 21:26:42.250 328 12497.60 49.98 55297.97 88888.00 2007-11-24 21:26:42.375 328 12497.62 50.00 55298.03 88888.00 2007-11-24 21:26:42.500 328 12497.65 50.00 55297.97 88888.00 2007-11-24 21:26:42.625 328 12497.67 49.95 55297.95 88888.00 2007-11-24 21:26:42.750 328 12497.75 49.90 55297.97 88888.00 2007-11-24 21:26:42.875 328 12497.80 49.90 55297.93 88888.00 2007-11-24 21:26:43.000 328 12497.80 49.88 55297.93 88888.00 2007-11-24 21:26:43.125 328 12497.88 49.90 55297.93 88888.00 2007-11-24 21:26:43.250 328 12497.85 49.88 55297.90 88888.00 2007-11-24 21:26:43.375 328 12497.90 49.85 55297.97 88888.00 2007-11-24 21:26:43.500 328 12497.90 49.83 55297.93 88888.00 2007-11-24 21:26:43.625 328 12497.88 49.80 55297.93 88888.00 2007-11-24 21:26:43.750 328 12497.98 49.77 55297.93 88888.00 2007-11-24 21:26:43.875 328 12498.02 49.75 55297.90 88888.00 2007-11-24 21:26:44.000 328 12498.08 49.75 55297.88 88888.00 2007-11-24 21:26:44.125 328 12498.08 49.75 55297.88 88888.00 2007-11-24 21:26:44.250 328 12498.08 49.70 55297.85 88888.00 2007-11-24 21:26:44.375 328 12498.12 49.67 55297.85 88888.00 2007-11-24 21:26:44.500 328 12498.15 49.70 55297.88 88888.00 2007-11-24 21:26:44.625 328 12498.20 49.67 55297.90 88888.00 2007-11-24 21:26:44.750 328 12498.23 49.65 55297.93 88888.00 2007-11-24 21:26:44.875 328 12498.15 49.62 55297.93 88888.00 2007-11-24 21:26:45.000 328 12498.15 49.62 55297.88 88888.00 2007-11-24 21:26:45.125 328 12498.25 49.62 55297.93 88888.00 2007-11-24 21:26:45.250 328 12498.27 49.58 55297.95 88888.00 2007-11-24 21:26:45.375 328 12498.33 49.55 55297.90 88888.00 2007-11-24 21:26:45.500 328 12498.38 49.55 55297.90 88888.00 2007-11-24 21:26:45.625 328 12498.42 49.52 55297.90 88888.00 2007-11-24 21:26:45.750 328 12498.38 49.52 55297.90 88888.00 2007-11-24 21:26:45.875 328 12498.33 49.52 55297.88 88888.00 2007-11-24 21:26:46.000 328 12498.35 49.48 55297.90 88888.00 2007-11-24 21:26:46.125 328 12498.48 49.45 55297.90 88888.00 2007-11-24 21:26:46.250 328 12498.50 49.42 55297.93 88888.00 2007-11-24 21:26:46.375 328 12498.50 49.40 55297.90 88888.00 2007-11-24 21:26:46.500 328 12498.52 49.38 55297.88 88888.00 2007-11-24 21:26:46.625 328 12498.52 49.38 55297.88 88888.00 2007-11-24 21:26:46.750 328 12498.48 49.35 55297.88 88888.00 2007-11-24 21:26:46.875 328 12498.55 49.30 55297.88 88888.00 2007-11-24 21:26:47.000 328 12498.62 49.33 55297.85 88888.00 2007-11-24 21:26:47.125 328 12498.62 49.30 55297.85 88888.00 2007-11-24 21:26:47.250 328 12498.65 49.25 55297.85 88888.00 2007-11-24 21:26:47.375 328 12498.70 49.23 55297.82 88888.00 2007-11-24 21:26:47.500 328 12498.73 49.25 55297.88 88888.00 2007-11-24 21:26:47.625 328 12498.73 49.23 55297.90 88888.00 2007-11-24 21:26:47.750 328 12498.80 49.20 55297.90 88888.00 2007-11-24 21:26:47.875 328 12498.88 49.23 55297.88 88888.00 2007-11-24 21:26:48.000 328 12498.85 49.15 55297.85 88888.00 2007-11-24 21:26:48.125 328 12498.80 49.17 55297.85 88888.00 2007-11-24 21:26:48.250 328 12498.85 49.15 55297.82 88888.00 2007-11-24 21:26:48.375 328 12498.85 49.12 55297.82 88888.00 2007-11-24 21:26:48.500 328 12498.90 49.15 55297.82 88888.00 2007-11-24 21:26:48.625 328 12498.92 49.12 55297.80 88888.00 2007-11-24 21:26:48.750 328 12498.90 49.12 55297.82 88888.00 2007-11-24 21:26:48.875 328 12498.90 49.10 55297.85 88888.00 2007-11-24 21:26:49.000 328 12498.98 49.08 55297.82 88888.00 2007-11-24 21:26:49.125 328 12498.98 49.02 55297.80 88888.00 2007-11-24 21:26:49.250 328 12499.00 49.05 55297.82 88888.00 2007-11-24 21:26:49.375 328 12499.02 49.05 55297.85 88888.00 2007-11-24 21:26:49.500 328 12499.05 49.02 55297.82 88888.00 2007-11-24 21:26:49.625 328 12499.02 49.00 55297.80 88888.00 2007-11-24 21:26:49.750 328 12499.08 48.98 55297.80 88888.00 2007-11-24 21:26:49.875 328 12499.17 48.98 55297.82 88888.00 2007-11-24 21:26:50.000 328 12499.20 48.98 55297.82 88888.00 2007-11-24 21:26:50.125 328 12499.15 48.98 55297.80 88888.00 2007-11-24 21:26:50.250 328 12499.20 48.92 55297.82 88888.00 2007-11-24 21:26:50.375 328 12499.25 48.92 55297.80 88888.00 2007-11-24 21:26:50.500 328 12499.27 48.90 55297.80 88888.00 2007-11-24 21:26:50.625 328 12499.27 48.92 55297.78 88888.00 2007-11-24 21:26:50.750 328 12499.27 48.92 55297.75 88888.00 2007-11-24 21:26:50.875 328 12499.27 48.92 55297.78 88888.00 2007-11-24 21:26:51.000 328 12499.27 48.88 55297.75 88888.00 2007-11-24 21:26:51.125 328 12499.33 48.88 55297.75 88888.00 2007-11-24 21:26:51.250 328 12499.40 48.85 55297.70 88888.00 2007-11-24 21:26:51.375 328 12499.45 48.88 55297.72 88888.00 2007-11-24 21:26:51.500 328 12499.40 48.85 55297.78 88888.00 2007-11-24 21:26:51.625 328 12499.42 48.85 55297.75 88888.00 2007-11-24 21:26:51.750 328 12499.48 48.85 55297.78 88888.00 2007-11-24 21:26:51.875 328 12499.58 48.83 55297.80 88888.00 2007-11-24 21:26:52.000 328 12499.62 48.83 55297.78 88888.00 2007-11-24 21:26:52.125 328 12499.65 48.83 55297.78 88888.00 2007-11-24 21:26:52.250 328 12499.58 48.83 55297.78 88888.00 2007-11-24 21:26:52.375 328 12499.60 48.80 55297.75 88888.00 2007-11-24 21:26:52.500 328 12499.65 48.77 55297.70 88888.00 2007-11-24 21:26:52.625 328 12499.65 48.80 55297.70 88888.00 2007-11-24 21:26:52.750 328 12499.65 48.80 55297.72 88888.00 2007-11-24 21:26:52.875 328 12499.67 48.80 55297.75 88888.00 2007-11-24 21:26:53.000 328 12499.65 48.80 55297.72 88888.00 2007-11-24 21:26:53.125 328 12499.65 48.80 55297.78 88888.00 2007-11-24 21:26:53.250 328 12499.67 48.77 55297.72 88888.00 2007-11-24 21:26:53.375 328 12499.67 48.77 55297.70 88888.00 2007-11-24 21:26:53.500 328 12499.70 48.80 55297.72 88888.00 2007-11-24 21:26:53.625 328 12499.75 48.80 55297.72 88888.00 2007-11-24 21:26:53.750 328 12499.70 48.80 55297.75 88888.00 2007-11-24 21:26:53.875 328 12499.67 48.77 55297.72 88888.00 2007-11-24 21:26:54.000 328 12499.67 48.77 55297.70 88888.00 2007-11-24 21:26:54.125 328 12499.67 48.80 55297.72 88888.00 2007-11-24 21:26:54.250 328 12499.65 48.77 55297.72 88888.00 2007-11-24 21:26:54.375 328 12499.67 48.77 55297.70 88888.00 2007-11-24 21:26:54.500 328 12499.70 48.77 55297.72 88888.00 2007-11-24 21:26:54.625 328 12499.70 48.77 55297.72 88888.00 2007-11-24 21:26:54.750 328 12499.75 48.75 55297.78 88888.00 2007-11-24 21:26:54.875 328 12499.73 48.73 55297.75 88888.00 2007-11-24 21:26:55.000 328 12499.70 48.70 55297.75 88888.00 2007-11-24 21:26:55.125 328 12499.73 48.67 55297.72 88888.00 2007-11-24 21:26:55.250 328 12499.73 48.70 55297.72 88888.00 2007-11-24 21:26:55.375 328 12499.77 48.67 55297.68 88888.00 2007-11-24 21:26:55.500 328 12499.83 48.67 55297.72 88888.00 2007-11-24 21:26:55.625 328 12499.83 48.67 55297.72 88888.00 2007-11-24 21:26:55.750 328 12499.73 48.70 55297.72 88888.00 2007-11-24 21:26:55.875 328 12499.73 48.67 55297.72 88888.00 2007-11-24 21:26:56.000 328 12499.75 48.70 55297.70 88888.00 2007-11-24 21:26:56.125 328 12499.70 48.70 55297.72 88888.00 2007-11-24 21:26:56.250 328 12499.67 48.70 55297.70 88888.00 2007-11-24 21:26:56.375 328 12499.73 48.67 55297.70 88888.00 2007-11-24 21:26:56.500 328 12499.70 48.67 55297.72 88888.00 2007-11-24 21:26:56.625 328 12499.70 48.67 55297.72 88888.00 2007-11-24 21:26:56.750 328 12499.77 48.67 55297.72 88888.00 2007-11-24 21:26:56.875 328 12499.75 48.67 55297.72 88888.00 2007-11-24 21:26:57.000 328 12499.73 48.65 55297.72 88888.00 2007-11-24 21:26:57.125 328 12499.73 48.65 55297.75 88888.00 2007-11-24 21:26:57.250 328 12499.77 48.62 55297.78 88888.00 2007-11-24 21:26:57.375 328 12499.80 48.65 55297.78 88888.00 2007-11-24 21:26:57.500 328 12499.77 48.65 55297.80 88888.00 2007-11-24 21:26:57.625 328 12499.73 48.62 55297.72 88888.00 2007-11-24 21:26:57.750 328 12499.75 48.62 55297.70 88888.00 2007-11-24 21:26:57.875 328 12499.85 48.67 55297.75 88888.00 2007-11-24 21:26:58.000 328 12499.85 48.65 55297.78 88888.00 2007-11-24 21:26:58.125 328 12499.85 48.62 55297.82 88888.00 2007-11-24 21:26:58.250 328 12499.88 48.62 55297.80 88888.00 2007-11-24 21:26:58.375 328 12499.90 48.62 55297.78 88888.00 2007-11-24 21:26:58.500 328 12499.92 48.62 55297.78 88888.00 2007-11-24 21:26:58.625 328 12499.85 48.62 55297.80 88888.00 2007-11-24 21:26:58.750 328 12499.80 48.62 55297.80 88888.00 2007-11-24 21:26:58.875 328 12499.85 48.60 55297.75 88888.00 2007-11-24 21:26:59.000 328 12499.92 48.60 55297.72 88888.00 2007-11-24 21:26:59.125 328 12499.98 48.58 55297.72 88888.00 2007-11-24 21:26:59.250 328 12499.90 48.60 55297.75 88888.00 2007-11-24 21:26:59.375 328 12499.90 48.60 55297.78 88888.00 2007-11-24 21:26:59.500 328 12499.92 48.60 55297.78 88888.00 2007-11-24 21:26:59.625 328 12499.92 48.60 55297.78 88888.00 2007-11-24 21:26:59.750 328 12499.92 48.62 55297.78 88888.00 2007-11-24 21:26:59.875 328 12499.95 48.58 55297.80 88888.00 2007-11-24 21:27:00.000 328 12499.98 48.58 55297.78 88888.00 2007-11-24 21:27:00.125 328 12499.98 48.55 55297.78 88888.00 2007-11-24 21:27:00.250 328 12499.92 48.58 55297.80 88888.00 2007-11-24 21:27:00.375 328 12499.90 48.58 55297.80 88888.00 2007-11-24 21:27:00.500 328 12499.88 48.58 55297.80 88888.00 2007-11-24 21:27:00.625 328 12499.90 48.58 55297.80 88888.00 2007-11-24 21:27:00.750 328 12499.92 48.55 55297.80 88888.00 2007-11-24 21:27:00.875 328 12499.92 48.55 55297.78 88888.00 2007-11-24 21:27:01.000 328 12499.90 48.58 55297.75 88888.00 2007-11-24 21:27:01.125 328 12499.90 48.60 55297.80 88888.00 2007-11-24 21:27:01.250 328 12499.92 48.58 55297.80 88888.00 2007-11-24 21:27:01.375 328 12499.90 48.58 55297.78 88888.00 2007-11-24 21:27:01.500 328 12499.88 48.52 55297.80 88888.00 2007-11-24 21:27:01.625 328 12499.90 48.55 55297.80 88888.00 2007-11-24 21:27:01.750 328 12499.90 48.55 55297.80 88888.00 2007-11-24 21:27:01.875 328 12499.85 48.55 55297.80 88888.00 2007-11-24 21:27:02.000 328 12499.80 48.50 55297.78 88888.00 2007-11-24 21:27:02.125 328 12499.77 48.55 55297.78 88888.00 2007-11-24 21:27:02.250 328 12499.77 48.52 55297.80 88888.00 2007-11-24 21:27:02.375 328 12499.80 48.52 55297.78 88888.00 2007-11-24 21:27:02.500 328 12499.83 48.58 55297.80 88888.00 2007-11-24 21:27:02.625 328 12499.83 48.55 55297.80 88888.00 2007-11-24 21:27:02.750 328 12499.85 48.52 55297.80 88888.00 2007-11-24 21:27:02.875 328 12499.85 48.52 55297.78 88888.00 2007-11-24 21:27:03.000 328 12499.83 48.52 55297.80 88888.00 2007-11-24 21:27:03.125 328 12499.88 48.55 55297.82 88888.00 2007-11-24 21:27:03.250 328 12499.88 48.52 55297.82 88888.00 2007-11-24 21:27:03.375 328 12499.90 48.50 55297.82 88888.00 2007-11-24 21:27:03.500 328 12499.85 48.50 55297.80 88888.00 2007-11-24 21:27:03.625 328 12499.85 48.55 55297.82 88888.00 2007-11-24 21:27:03.750 328 12499.88 48.55 55297.80 88888.00 2007-11-24 21:27:03.875 328 12499.95 48.55 55297.80 88888.00 2007-11-24 21:27:04.000 328 12499.95 48.52 55297.80 88888.00 2007-11-24 21:27:04.125 328 12499.90 48.52 55297.80 88888.00 2007-11-24 21:27:04.250 328 12499.85 48.52 55297.78 88888.00 2007-11-24 21:27:04.375 328 12499.90 48.55 55297.82 88888.00 2007-11-24 21:27:04.500 328 12499.92 48.52 55297.80 88888.00 2007-11-24 21:27:04.625 328 12499.92 48.50 55297.78 88888.00 2007-11-24 21:27:04.750 328 12499.95 48.52 55297.80 88888.00 2007-11-24 21:27:04.875 328 12499.90 48.52 55297.82 88888.00 2007-11-24 21:27:05.000 328 12499.75 48.52 55297.85 88888.00 2007-11-24 21:27:05.125 328 12499.73 48.52 55297.82 88888.00 2007-11-24 21:27:05.250 328 12499.77 48.52 55297.80 88888.00 2007-11-24 21:27:05.375 328 12499.77 48.52 55297.82 88888.00 2007-11-24 21:27:05.500 328 12499.75 48.50 55297.78 88888.00 2007-11-24 21:27:05.625 328 12499.75 48.52 55297.80 88888.00 2007-11-24 21:27:05.750 328 12499.80 48.52 55297.82 88888.00 2007-11-24 21:27:05.875 328 12499.75 48.52 55297.80 88888.00 2007-11-24 21:27:06.000 328 12499.83 48.52 55297.80 88888.00 2007-11-24 21:27:06.125 328 12499.85 48.55 55297.82 88888.00 2007-11-24 21:27:06.250 328 12499.83 48.52 55297.82 88888.00 2007-11-24 21:27:06.375 328 12499.77 48.52 55297.82 88888.00 2007-11-24 21:27:06.500 328 12499.73 48.50 55297.82 88888.00 2007-11-24 21:27:06.625 328 12499.70 48.50 55297.85 88888.00 2007-11-24 21:27:06.750 328 12499.75 48.50 55297.85 88888.00 2007-11-24 21:27:06.875 328 12499.73 48.50 55297.82 88888.00 2007-11-24 21:27:07.000 328 12499.73 48.45 55297.80 88888.00 2007-11-24 21:27:07.125 328 12499.75 48.48 55297.82 88888.00 2007-11-24 21:27:07.250 328 12499.77 48.50 55297.82 88888.00 2007-11-24 21:27:07.375 328 12499.77 48.48 55297.80 88888.00 2007-11-24 21:27:07.500 328 12499.73 48.48 55297.82 88888.00 2007-11-24 21:27:07.625 328 12499.77 48.48 55297.82 88888.00 2007-11-24 21:27:07.750 328 12499.75 48.45 55297.85 88888.00 2007-11-24 21:27:07.875 328 12499.83 48.45 55297.85 88888.00 2007-11-24 21:27:08.000 328 12499.83 48.45 55297.85 88888.00 2007-11-24 21:27:08.125 328 12499.80 48.42 55297.85 88888.00 2007-11-24 21:27:08.250 328 12499.75 48.45 55297.90 88888.00 2007-11-24 21:27:08.375 328 12499.83 48.45 55297.88 88888.00 2007-11-24 21:27:08.500 328 12499.88 48.42 55297.88 88888.00 2007-11-24 21:27:08.625 328 12499.85 48.40 55297.88 88888.00 2007-11-24 21:27:08.750 328 12499.77 48.42 55297.90 88888.00 2007-11-24 21:27:08.875 328 12499.75 48.42 55297.93 88888.00 2007-11-24 21:27:09.000 328 12499.77 48.42 55297.90 88888.00 2007-11-24 21:27:09.125 328 12499.77 48.42 55297.85 88888.00 2007-11-24 21:27:09.250 328 12499.75 48.42 55297.95 88888.00 2007-11-24 21:27:09.375 328 12499.73 48.42 55297.90 88888.00 2007-11-24 21:27:09.500 328 12499.77 48.40 55297.93 88888.00 2007-11-24 21:27:09.625 328 12499.83 48.40 55297.90 88888.00 2007-11-24 21:27:09.750 328 12499.80 48.38 55297.90 88888.00 2007-11-24 21:27:09.875 328 12499.75 48.38 55297.88 88888.00 2007-11-24 21:27:10.000 328 12499.80 48.35 55297.88 88888.00 2007-11-24 21:27:10.125 328 12499.83 48.38 55297.93 88888.00 2007-11-24 21:27:10.250 328 12499.83 48.38 55297.93 88888.00 2007-11-24 21:27:10.375 328 12499.85 48.40 55297.93 88888.00 2007-11-24 21:27:10.500 328 12499.83 48.40 55297.93 88888.00 2007-11-24 21:27:10.625 328 12499.77 48.38 55297.95 88888.00 2007-11-24 21:27:10.750 328 12499.80 48.40 55297.95 88888.00 2007-11-24 21:27:10.875 328 12499.85 48.40 55297.95 88888.00 2007-11-24 21:27:11.000 328 12499.80 48.40 55297.95 88888.00 2007-11-24 21:27:11.125 328 12499.70 48.38 55297.90 88888.00 2007-11-24 21:27:11.250 328 12499.77 48.38 55297.88 88888.00 2007-11-24 21:27:11.375 328 12499.90 48.35 55297.90 88888.00 2007-11-24 21:27:11.500 328 12499.90 48.38 55297.88 88888.00 2007-11-24 21:27:11.625 328 12499.83 48.35 55297.88 88888.00 2007-11-24 21:27:11.750 328 12499.77 48.35 55297.93 88888.00 2007-11-24 21:27:11.875 328 12499.88 48.35 55297.93 88888.00 2007-11-24 21:27:12.000 328 12499.92 48.38 55297.90 88888.00 2007-11-24 21:27:12.125 328 12499.90 48.35 55297.88 88888.00 2007-11-24 21:27:12.250 328 12499.92 48.40 55297.88 88888.00 2007-11-24 21:27:12.375 328 12499.92 48.45 55297.88 88888.00 2007-11-24 21:27:12.500 328 12499.95 48.42 55297.90 88888.00 2007-11-24 21:27:12.625 328 12500.00 48.42 55297.90 88888.00 2007-11-24 21:27:12.750 328 12499.98 48.42 55297.90 88888.00 2007-11-24 21:27:12.875 328 12499.95 48.42 55297.88 88888.00 2007-11-24 21:27:13.000 328 12499.98 48.45 55297.88 88888.00 2007-11-24 21:27:13.125 328 12499.98 48.45 55297.88 88888.00 2007-11-24 21:27:13.250 328 12499.95 48.48 55297.90 88888.00 2007-11-24 21:27:13.375 328 12500.00 48.45 55297.90 88888.00 2007-11-24 21:27:13.500 328 12500.02 48.50 55297.90 88888.00 2007-11-24 21:27:13.625 328 12500.00 48.48 55297.93 88888.00 2007-11-24 21:27:13.750 328 12500.00 48.48 55297.95 88888.00 2007-11-24 21:27:13.875 328 12500.00 48.50 55297.93 88888.00 2007-11-24 21:27:14.000 328 12499.98 48.48 55297.90 88888.00 2007-11-24 21:27:14.125 328 12499.92 48.50 55297.93 88888.00 2007-11-24 21:27:14.250 328 12500.00 48.50 55297.90 88888.00 2007-11-24 21:27:14.375 328 12500.02 48.52 55297.88 88888.00 2007-11-24 21:27:14.500 328 12500.05 48.52 55297.85 88888.00 2007-11-24 21:27:14.625 328 12500.10 48.50 55297.88 88888.00 2007-11-24 21:27:14.750 328 12500.00 48.50 55297.88 88888.00 2007-11-24 21:27:14.875 328 12500.02 48.55 55297.85 88888.00 2007-11-24 21:27:15.000 328 12500.02 48.55 55297.90 88888.00 2007-11-24 21:27:15.125 328 12499.98 48.58 55297.90 88888.00 2007-11-24 21:27:15.250 328 12500.00 48.60 55297.88 88888.00 2007-11-24 21:27:15.375 328 12500.05 48.62 55297.90 88888.00 2007-11-24 21:27:15.500 328 12500.08 48.65 55297.90 88888.00 2007-11-24 21:27:15.625 328 12500.12 48.65 55297.93 88888.00 2007-11-24 21:27:15.750 328 12500.05 48.67 55297.88 88888.00 2007-11-24 21:27:15.875 328 12500.02 48.62 55297.82 88888.00 2007-11-24 21:27:16.000 328 12500.08 48.67 55297.90 88888.00 2007-11-24 21:27:16.125 328 12500.08 48.70 55297.93 88888.00 2007-11-24 21:27:16.250 328 12500.05 48.70 55297.90 88888.00 2007-11-24 21:27:16.375 328 12500.08 48.73 55297.85 88888.00 2007-11-24 21:27:16.500 328 12500.02 48.75 55297.85 88888.00 2007-11-24 21:27:16.625 328 12500.05 48.77 55297.85 88888.00 2007-11-24 21:27:16.750 328 12500.12 48.77 55297.85 88888.00 2007-11-24 21:27:16.875 328 12500.15 48.77 55297.88 88888.00 2007-11-24 21:27:17.000 328 12500.17 48.80 55297.85 88888.00 2007-11-24 21:27:17.125 328 12500.12 48.83 55297.88 88888.00 2007-11-24 21:27:17.250 328 12500.05 48.85 55297.88 88888.00 2007-11-24 21:27:17.375 328 12500.10 48.88 55297.88 88888.00 2007-11-24 21:27:17.500 328 12500.15 48.88 55297.82 88888.00 2007-11-24 21:27:17.625 328 12500.12 48.88 55297.80 88888.00 2007-11-24 21:27:17.750 328 12500.15 48.90 55297.85 88888.00 2007-11-24 21:27:17.875 328 12500.20 48.92 55297.82 88888.00 2007-11-24 21:27:18.000 328 12500.15 48.92 55297.80 88888.00 2007-11-24 21:27:18.125 328 12500.17 48.92 55297.82 88888.00 2007-11-24 21:27:18.250 328 12500.10 48.92 55297.82 88888.00 2007-11-24 21:27:18.375 328 12500.08 48.95 55297.80 88888.00 2007-11-24 21:27:18.500 328 12500.10 49.00 55297.78 88888.00 2007-11-24 21:27:18.625 328 12500.10 49.00 55297.80 88888.00 2007-11-24 21:27:18.750 328 12500.10 49.05 55297.80 88888.00 2007-11-24 21:27:18.875 328 12500.15 49.08 55297.80 88888.00 2007-11-24 21:27:19.000 328 12500.17 49.08 55297.78 88888.00 2007-11-24 21:27:19.125 328 12500.08 49.10 55297.80 88888.00 2007-11-24 21:27:19.250 328 12500.05 49.10 55297.80 88888.00 2007-11-24 21:27:19.375 328 12500.08 49.12 55297.82 88888.00 2007-11-24 21:27:19.500 328 12500.12 49.12 55297.80 88888.00 2007-11-24 21:27:19.625 328 12500.15 49.17 55297.78 88888.00 2007-11-24 21:27:19.750 328 12500.12 49.20 55297.82 88888.00 2007-11-24 21:27:19.875 328 12500.15 49.17 55297.80 88888.00 2007-11-24 21:27:20.000 328 12500.10 49.20 55297.80 88888.00 2007-11-24 21:27:20.125 328 12500.08 49.20 55297.80 88888.00 2007-11-24 21:27:20.250 328 12500.05 49.25 55297.82 88888.00 2007-11-24 21:27:20.375 328 12500.02 49.25 55297.80 88888.00 2007-11-24 21:27:20.500 328 12500.00 49.25 55297.82 88888.00 2007-11-24 21:27:20.625 328 12499.98 49.25 55297.82 88888.00 2007-11-24 21:27:20.750 328 12499.95 49.27 55297.82 88888.00 2007-11-24 21:27:20.875 328 12499.92 49.27 55297.80 88888.00 2007-11-24 21:27:21.000 328 12499.92 49.30 55297.82 88888.00 2007-11-24 21:27:21.125 328 12499.95 49.30 55297.78 88888.00 2007-11-24 21:27:21.250 328 12499.95 49.33 55297.82 88888.00 2007-11-24 21:27:21.375 328 12499.88 49.33 55297.80 88888.00 2007-11-24 21:27:21.500 328 12499.83 49.33 55297.85 88888.00 2007-11-24 21:27:21.625 328 12499.90 49.33 55297.82 88888.00 2007-11-24 21:27:21.750 328 12499.88 49.33 55297.82 88888.00 2007-11-24 21:27:21.875 328 12499.90 49.33 55297.80 88888.00 2007-11-24 21:27:22.000 328 12499.98 49.35 55297.80 88888.00 2007-11-24 21:27:22.125 328 12499.95 49.35 55297.82 88888.00 2007-11-24 21:27:22.250 328 12499.88 49.33 55297.82 88888.00 2007-11-24 21:27:22.375 328 12499.83 49.38 55297.80 88888.00 2007-11-24 21:27:22.500 328 12499.83 49.35 55297.82 88888.00 2007-11-24 21:27:22.625 328 12499.85 49.38 55297.80 88888.00 2007-11-24 21:27:22.750 328 12499.83 49.38 55297.82 88888.00 2007-11-24 21:27:22.875 328 12499.88 49.40 55297.80 88888.00 2007-11-24 21:27:23.000 328 12499.90 49.38 55297.80 88888.00 2007-11-24 21:27:23.125 328 12499.88 49.40 55297.80 88888.00 2007-11-24 21:27:23.250 328 12499.88 49.42 55297.88 88888.00 2007-11-24 21:27:23.375 328 12499.92 49.45 55297.85 88888.00 2007-11-24 21:27:23.500 328 12499.90 49.48 55297.88 88888.00 2007-11-24 21:27:23.625 328 12499.90 49.42 55297.82 88888.00 2007-11-24 21:27:23.750 328 12499.85 49.45 55297.78 88888.00 2007-11-24 21:27:23.875 328 12499.88 49.42 55297.82 88888.00 2007-11-24 21:27:24.000 328 12499.85 49.45 55297.85 88888.00 2007-11-24 21:27:24.125 328 12499.75 49.45 55297.85 88888.00 2007-11-24 21:27:24.250 328 12499.77 49.45 55297.88 88888.00 2007-11-24 21:27:24.375 328 12499.80 49.45 55297.85 88888.00 2007-11-24 21:27:24.500 328 12499.80 49.48 55297.88 88888.00 2007-11-24 21:27:24.625 328 12499.73 49.48 55297.88 88888.00 2007-11-24 21:27:24.750 328 12499.70 49.45 55297.88 88888.00 2007-11-24 21:27:24.875 328 12499.73 49.45 55297.88 88888.00 2007-11-24 21:27:25.000 328 12499.70 49.42 55297.88 88888.00 2007-11-24 21:27:25.125 328 12499.70 49.45 55297.88 88888.00 2007-11-24 21:27:25.250 328 12499.73 49.45 55297.90 88888.00 2007-11-24 21:27:25.375 328 12499.70 49.45 55297.88 88888.00 2007-11-24 21:27:25.500 328 12499.70 49.45 55297.85 88888.00 2007-11-24 21:27:25.625 328 12499.70 49.48 55297.85 88888.00 2007-11-24 21:27:25.750 328 12499.73 49.45 55297.85 88888.00 2007-11-24 21:27:25.875 328 12499.77 49.45 55297.88 88888.00 2007-11-24 21:27:26.000 328 12499.75 49.48 55297.85 88888.00 2007-11-24 21:27:26.125 328 12499.73 49.50 55297.85 88888.00 2007-11-24 21:27:26.250 328 12499.62 49.50 55297.90 88888.00 2007-11-24 21:27:26.375 328 12499.65 49.48 55297.88 88888.00 2007-11-24 21:27:26.500 328 12499.73 49.48 55297.88 88888.00 2007-11-24 21:27:26.625 328 12499.67 49.48 55297.85 88888.00 2007-11-24 21:27:26.750 328 12499.70 49.50 55297.85 88888.00 2007-11-24 21:27:26.875 328 12499.67 49.52 55297.85 88888.00 2007-11-24 21:27:27.000 328 12499.60 49.48 55297.82 88888.00 2007-11-24 21:27:27.125 328 12499.67 49.50 55297.85 88888.00 2007-11-24 21:27:27.250 328 12499.65 49.50 55297.90 88888.00 2007-11-24 21:27:27.375 328 12499.65 49.50 55297.90 88888.00 2007-11-24 21:27:27.500 328 12499.65 49.52 55297.88 88888.00 2007-11-24 21:27:27.625 328 12499.62 49.52 55297.88 88888.00 2007-11-24 21:27:27.750 328 12499.67 49.52 55297.88 88888.00 2007-11-24 21:27:27.875 328 12499.75 49.50 55297.88 88888.00 2007-11-24 21:27:28.000 328 12499.83 49.50 55297.85 88888.00 2007-11-24 21:27:28.125 328 12499.77 49.50 55297.88 88888.00 2007-11-24 21:27:28.250 328 12499.75 49.52 55297.88 88888.00 2007-11-24 21:27:28.375 328 12499.75 49.52 55297.88 88888.00 2007-11-24 21:27:28.500 328 12499.70 49.52 55297.88 88888.00 2007-11-24 21:27:28.625 328 12499.73 49.55 55297.90 88888.00 2007-11-24 21:27:28.750 328 12499.77 49.55 55297.88 88888.00 2007-11-24 21:27:28.875 328 12499.77 49.55 55297.88 88888.00 2007-11-24 21:27:29.000 328 12499.77 49.55 55297.88 88888.00 2007-11-24 21:27:29.125 328 12499.83 49.55 55297.88 88888.00 2007-11-24 21:27:29.250 328 12499.85 49.55 55297.85 88888.00 2007-11-24 21:27:29.375 328 12499.80 49.58 55297.85 88888.00 2007-11-24 21:27:29.500 328 12499.70 49.58 55297.85 88888.00 2007-11-24 21:27:29.625 328 12499.67 49.58 55297.85 88888.00 2007-11-24 21:27:29.750 328 12499.75 49.55 55297.85 88888.00 2007-11-24 21:27:29.875 328 12499.77 49.58 55297.88 88888.00 2007-11-24 21:27:30.000 328 12499.75 49.60 55297.85 88888.00 2007-11-24 21:27:30.125 328 12499.77 49.60 55297.88 88888.00 2007-11-24 21:27:30.250 328 12499.77 49.60 55297.88 88888.00 2007-11-24 21:27:30.375 328 12499.83 49.60 55297.85 88888.00 2007-11-24 21:27:30.500 328 12499.83 49.60 55297.82 88888.00 2007-11-24 21:27:30.625 328 12499.88 49.62 55297.85 88888.00 2007-11-24 21:27:30.750 328 12499.88 49.60 55297.85 88888.00 2007-11-24 21:27:30.875 328 12499.83 49.62 55297.85 88888.00 2007-11-24 21:27:31.000 328 12499.85 49.65 55297.85 88888.00 2007-11-24 21:27:31.125 328 12499.90 49.65 55297.85 88888.00 2007-11-24 21:27:31.250 328 12499.88 49.65 55297.85 88888.00 2007-11-24 21:27:31.375 328 12499.90 49.65 55297.82 88888.00 2007-11-24 21:27:31.500 328 12499.88 49.67 55297.82 88888.00 2007-11-24 21:27:31.625 328 12499.90 49.70 55297.85 88888.00 2007-11-24 21:27:31.750 328 12499.88 49.67 55297.82 88888.00 2007-11-24 21:27:31.875 328 12499.85 49.67 55297.78 88888.00 2007-11-24 21:27:32.000 328 12499.85 49.67 55297.80 88888.00 2007-11-24 21:27:32.125 328 12499.85 49.70 55297.82 88888.00 2007-11-24 21:27:32.250 328 12499.80 49.70 55297.88 88888.00 2007-11-24 21:27:32.375 328 12499.85 49.70 55297.88 88888.00 2007-11-24 21:27:32.500 328 12499.88 49.73 55297.85 88888.00 2007-11-24 21:27:32.625 328 12499.88 49.70 55297.82 88888.00 2007-11-24 21:27:32.750 328 12499.90 49.73 55297.82 88888.00 2007-11-24 21:27:32.875 328 12499.90 49.70 55297.82 88888.00 2007-11-24 21:27:33.000 328 12499.88 49.73 55297.82 88888.00 2007-11-24 21:27:33.125 328 12499.95 49.73 55297.82 88888.00 2007-11-24 21:27:33.250 328 12499.95 49.75 55297.82 88888.00 2007-11-24 21:27:33.375 328 12499.90 49.75 55297.75 88888.00 2007-11-24 21:27:33.500 328 12499.95 49.77 55297.80 88888.00 2007-11-24 21:27:33.625 328 12499.98 49.77 55297.80 88888.00 2007-11-24 21:27:33.750 328 12500.02 49.77 55297.80 88888.00 2007-11-24 21:27:33.875 328 12500.02 49.83 55297.82 88888.00 2007-11-24 21:27:34.000 328 12500.00 49.83 55297.80 88888.00 2007-11-24 21:27:34.125 328 12500.02 49.83 55297.80 88888.00 2007-11-24 21:27:34.250 328 12500.00 49.83 55297.82 88888.00 2007-11-24 21:27:34.375 328 12499.98 49.83 55297.80 88888.00 2007-11-24 21:27:34.500 328 12499.98 49.83 55297.80 88888.00 2007-11-24 21:27:34.625 328 12499.95 49.88 55297.80 88888.00 2007-11-24 21:27:34.750 328 12499.95 49.88 55297.80 88888.00 2007-11-24 21:27:34.875 328 12499.92 49.88 55297.78 88888.00 2007-11-24 21:27:35.000 328 12499.98 49.90 55297.80 88888.00 2007-11-24 21:27:35.125 328 12500.00 49.92 55297.82 88888.00 2007-11-24 21:27:35.250 328 12499.92 49.92 55297.80 88888.00 2007-11-24 21:27:35.375 328 12499.95 49.92 55297.78 88888.00 2007-11-24 21:27:35.500 328 12499.92 49.92 55297.80 88888.00 2007-11-24 21:27:35.625 328 12499.98 49.95 55297.82 88888.00 2007-11-24 21:27:35.750 328 12499.98 49.98 55297.82 88888.00 2007-11-24 21:27:35.875 328 12500.00 50.02 55297.80 88888.00 2007-11-24 21:27:36.000 328 12500.02 50.00 55297.85 88888.00 2007-11-24 21:27:36.125 328 12500.02 50.02 55297.85 88888.00 2007-11-24 21:27:36.250 328 12500.05 50.08 55297.82 88888.00 2007-11-24 21:27:36.375 328 12500.02 50.08 55297.82 88888.00 2007-11-24 21:27:36.500 328 12500.05 50.08 55297.80 88888.00 2007-11-24 21:27:36.625 328 12500.12 50.08 55297.78 88888.00 2007-11-24 21:27:36.750 328 12500.10 50.12 55297.78 88888.00 2007-11-24 21:27:36.875 328 12500.10 50.15 55297.78 88888.00 2007-11-24 21:27:37.000 328 12500.15 50.10 55297.72 88888.00 2007-11-24 21:27:37.125 328 12500.10 50.15 55297.78 88888.00 2007-11-24 21:27:37.250 328 12500.10 50.17 55297.80 88888.00 2007-11-24 21:27:37.375 328 12500.15 50.17 55297.78 88888.00 2007-11-24 21:27:37.500 328 12500.12 50.20 55297.75 88888.00 2007-11-24 21:27:37.625 328 12500.12 50.23 55297.78 88888.00 2007-11-24 21:27:37.750 328 12500.08 50.25 55297.80 88888.00 2007-11-24 21:27:37.875 328 12500.05 50.30 55297.78 88888.00 2007-11-24 21:27:38.000 328 12500.02 50.27 55297.75 88888.00 2007-11-24 21:27:38.125 328 12500.08 50.33 55297.72 88888.00 2007-11-24 21:27:38.250 328 12500.10 50.33 55297.72 88888.00 2007-11-24 21:27:38.375 328 12500.12 50.33 55297.72 88888.00 2007-11-24 21:27:38.500 328 12500.12 50.35 55297.75 88888.00 2007-11-24 21:27:38.625 328 12500.12 50.38 55297.75 88888.00 2007-11-24 21:27:38.750 328 12500.17 50.40 55297.75 88888.00 2007-11-24 21:27:38.875 328 12500.23 50.40 55297.72 88888.00 2007-11-24 21:27:39.000 328 12500.25 50.42 55297.75 88888.00 2007-11-24 21:27:39.125 328 12500.25 50.42 55297.75 88888.00 2007-11-24 21:27:39.250 328 12500.17 50.48 55297.78 88888.00 2007-11-24 21:27:39.375 328 12500.23 50.48 55297.75 88888.00 2007-11-24 21:27:39.500 328 12500.23 50.48 55297.75 88888.00 2007-11-24 21:27:39.625 328 12500.20 50.50 55297.70 88888.00 2007-11-24 21:27:39.750 328 12500.23 50.50 55297.70 88888.00 2007-11-24 21:27:39.875 328 12500.23 50.55 55297.70 88888.00 2007-11-24 21:27:40.000 328 12500.23 50.55 55297.72 88888.00 2007-11-24 21:27:40.125 328 12500.20 50.60 55297.72 88888.00 2007-11-24 21:27:40.250 328 12500.23 50.62 55297.70 88888.00 2007-11-24 21:27:40.375 328 12500.23 50.65 55297.72 88888.00 2007-11-24 21:27:40.500 328 12500.20 50.67 55297.72 88888.00 2007-11-24 21:27:40.625 328 12500.17 50.70 55297.70 88888.00 2007-11-24 21:27:40.750 328 12500.15 50.70 55297.70 88888.00 2007-11-24 21:27:40.875 328 12500.12 50.75 55297.72 88888.00 2007-11-24 21:27:41.000 328 12500.15 50.77 55297.70 88888.00 2007-11-24 21:27:41.125 328 12500.12 50.80 55297.72 88888.00 2007-11-24 21:27:41.250 328 12500.08 50.77 55297.72 88888.00 2007-11-24 21:27:41.375 328 12500.10 50.80 55297.75 88888.00 2007-11-24 21:27:41.500 328 12500.15 50.85 55297.72 88888.00 2007-11-24 21:27:41.625 328 12500.12 50.85 55297.70 88888.00 2007-11-24 21:27:41.750 328 12500.12 50.88 55297.68 88888.00 2007-11-24 21:27:41.875 328 12500.15 50.88 55297.72 88888.00 2007-11-24 21:27:42.000 328 12500.15 50.88 55297.72 88888.00 2007-11-24 21:27:42.125 328 12500.12 50.90 55297.72 88888.00 2007-11-24 21:27:42.250 328 12500.08 50.92 55297.75 88888.00 2007-11-24 21:27:42.375 328 12500.12 50.92 55297.75 88888.00 2007-11-24 21:27:42.500 328 12500.15 50.98 55297.70 88888.00 2007-11-24 21:27:42.625 328 12500.10 51.02 55297.78 88888.00 2007-11-24 21:27:42.750 328 12500.05 51.00 55297.72 88888.00 2007-11-24 21:27:42.875 328 12500.10 51.08 55297.75 88888.00 2007-11-24 21:27:43.000 328 12500.10 51.10 55297.72 88888.00 2007-11-24 21:27:43.125 328 12500.15 51.08 55297.70 88888.00 2007-11-24 21:27:43.250 328 12500.05 51.10 55297.72 88888.00 2007-11-24 21:27:43.375 328 12500.02 51.08 55297.70 88888.00 2007-11-24 21:27:43.500 328 12500.00 51.10 55297.75 88888.00 2007-11-24 21:27:43.625 328 12500.02 51.10 55297.78 88888.00 2007-11-24 21:27:43.750 328 12500.00 51.15 55297.80 88888.00 2007-11-24 21:27:43.875 328 12500.02 51.17 55297.80 88888.00 2007-11-24 21:27:44.000 328 12500.02 51.20 55297.75 88888.00 2007-11-24 21:27:44.125 328 12500.00 51.17 55297.78 88888.00 2007-11-24 21:27:44.250 328 12500.00 51.17 55297.78 88888.00 2007-11-24 21:27:44.375 328 12499.98 51.23 55297.75 88888.00 2007-11-24 21:27:44.500 328 12499.92 51.20 55297.75 88888.00 2007-11-24 21:27:44.625 328 12499.92 51.20 55297.78 88888.00 2007-11-24 21:27:44.750 328 12499.95 51.23 55297.80 88888.00 2007-11-24 21:27:44.875 328 12499.98 51.25 55297.82 88888.00 2007-11-24 21:27:45.000 328 12499.90 51.25 55297.80 88888.00 2007-11-24 21:27:45.125 328 12499.88 51.30 55297.82 88888.00 2007-11-24 21:27:45.250 328 12499.80 51.30 55297.82 88888.00 2007-11-24 21:27:45.375 328 12499.85 51.30 55297.82 88888.00 2007-11-24 21:27:45.500 328 12499.85 51.33 55297.82 88888.00 2007-11-24 21:27:45.625 328 12499.80 51.30 55297.82 88888.00 2007-11-24 21:27:45.750 328 12499.80 51.30 55297.85 88888.00 2007-11-24 21:27:45.875 328 12499.80 51.35 55297.82 88888.00 2007-11-24 21:27:46.000 328 12499.77 51.35 55297.80 88888.00 2007-11-24 21:27:46.125 328 12499.75 51.35 55297.82 88888.00 2007-11-24 21:27:46.250 328 12499.75 51.38 55297.85 88888.00 2007-11-24 21:27:46.375 328 12499.75 51.40 55297.82 88888.00 2007-11-24 21:27:46.500 328 12499.70 51.40 55297.82 88888.00 2007-11-24 21:27:46.625 328 12499.67 51.38 55297.85 88888.00 2007-11-24 21:27:46.750 328 12499.60 51.40 55297.85 88888.00 2007-11-24 21:27:46.875 328 12499.62 51.40 55297.88 88888.00 2007-11-24 21:27:47.000 328 12499.70 51.42 55297.85 88888.00 2007-11-24 21:27:47.125 328 12499.67 51.42 55297.88 88888.00 2007-11-24 21:27:47.250 328 12499.55 51.45 55297.90 88888.00 2007-11-24 21:27:47.375 328 12499.60 51.48 55297.85 88888.00 2007-11-24 21:27:47.500 328 12499.58 51.50 55297.90 88888.00 2007-11-24 21:27:47.625 328 12499.50 51.48 55297.90 88888.00 2007-11-24 21:27:47.750 328 12499.52 51.48 55297.90 88888.00 2007-11-24 21:27:47.875 328 12499.58 51.48 55297.90 88888.00 2007-11-24 21:27:48.000 328 12499.58 51.48 55297.88 88888.00 2007-11-24 21:27:48.125 328 12499.58 51.50 55297.93 88888.00 2007-11-24 21:27:48.250 328 12499.50 51.48 55297.95 88888.00 2007-11-24 21:27:48.375 328 12499.48 51.45 55297.93 88888.00 2007-11-24 21:27:48.500 328 12499.48 51.45 55298.00 88888.00 2007-11-24 21:27:48.625 328 12499.42 51.48 55298.00 88888.00 2007-11-24 21:27:48.750 328 12499.42 51.48 55298.00 88888.00 2007-11-24 21:27:48.875 328 12499.38 51.48 55298.00 88888.00 2007-11-24 21:27:49.000 328 12499.38 51.48 55298.00 88888.00 2007-11-24 21:27:49.125 328 12499.42 51.48 55298.00 88888.00 2007-11-24 21:27:49.250 328 12499.40 51.48 55298.00 88888.00 2007-11-24 21:27:49.375 328 12499.35 51.50 55298.03 88888.00 2007-11-24 21:27:49.500 328 12499.33 51.50 55298.00 88888.00 2007-11-24 21:27:49.625 328 12499.33 51.50 55297.97 88888.00 2007-11-24 21:27:49.750 328 12499.38 51.50 55298.00 88888.00 2007-11-24 21:27:49.875 328 12499.35 51.50 55297.95 88888.00 2007-11-24 21:27:50.000 328 12499.35 51.52 55298.03 88888.00 2007-11-24 21:27:50.125 328 12499.33 51.50 55298.03 88888.00 2007-11-24 21:27:50.250 328 12499.33 51.48 55298.05 88888.00 2007-11-24 21:27:50.375 328 12499.33 51.50 55297.97 88888.00 2007-11-24 21:27:50.500 328 12499.30 51.50 55298.05 88888.00 2007-11-24 21:27:50.625 328 12499.25 51.52 55298.05 88888.00 2007-11-24 21:27:50.750 328 12499.25 51.48 55298.05 88888.00 2007-11-24 21:27:50.875 328 12499.30 51.48 55298.05 88888.00 2007-11-24 21:27:51.000 328 12499.33 51.50 55298.07 88888.00 2007-11-24 21:27:51.125 328 12499.33 51.48 55298.10 88888.00 2007-11-24 21:27:51.250 328 12499.25 51.50 55298.10 88888.00 2007-11-24 21:27:51.375 328 12499.25 51.48 55298.10 88888.00 2007-11-24 21:27:51.500 328 12499.27 51.50 55298.12 88888.00 2007-11-24 21:27:51.625 328 12499.25 51.48 55298.15 88888.00 2007-11-24 21:27:51.750 328 12499.23 51.48 55298.10 88888.00 2007-11-24 21:27:51.875 328 12499.20 51.48 55298.15 88888.00 2007-11-24 21:27:52.000 328 12499.17 51.45 55298.12 88888.00 2007-11-24 21:27:52.125 328 12499.12 51.45 55298.12 88888.00 2007-11-24 21:27:52.250 328 12499.10 51.45 55298.18 88888.00 2007-11-24 21:27:52.375 328 12499.12 51.50 55298.18 88888.00 2007-11-24 21:27:52.500 328 12499.17 51.45 55298.18 88888.00 2007-11-24 21:27:52.625 328 12499.15 51.45 55298.15 88888.00 2007-11-24 21:27:52.750 328 12499.10 51.45 55298.12 88888.00 2007-11-24 21:27:52.875 328 12499.05 51.40 55298.15 88888.00 2007-11-24 21:27:53.000 328 12499.12 51.45 55298.18 88888.00 2007-11-24 21:27:53.125 328 12499.15 51.45 55298.18 88888.00 2007-11-24 21:27:53.250 328 12499.12 51.45 55298.20 88888.00 2007-11-24 21:27:53.375 328 12499.05 51.42 55298.20 88888.00 2007-11-24 21:27:53.500 328 12499.02 51.42 55298.18 88888.00 2007-11-24 21:27:53.625 328 12499.15 51.42 55298.18 88888.00 2007-11-24 21:27:53.750 328 12499.20 51.40 55298.20 88888.00 2007-11-24 21:27:53.875 328 12499.15 51.48 55298.25 88888.00 2007-11-24 21:27:54.000 328 12499.05 51.42 55298.25 88888.00 2007-11-24 21:27:54.125 328 12498.98 51.42 55298.28 88888.00 2007-11-24 21:27:54.250 328 12498.98 51.35 55298.25 88888.00 2007-11-24 21:27:54.375 328 12499.02 51.38 55298.22 88888.00 2007-11-24 21:27:54.500 328 12498.92 51.38 55298.22 88888.00 2007-11-24 21:27:54.625 328 12498.98 51.38 55298.28 88888.00 2007-11-24 21:27:54.750 328 12499.02 51.40 55298.25 88888.00 2007-11-24 21:27:54.875 328 12499.02 51.40 55298.22 88888.00 2007-11-24 21:27:55.000 328 12498.92 51.38 55298.22 88888.00 2007-11-24 21:27:55.125 328 12498.92 51.35 55298.22 88888.00 2007-11-24 21:27:55.250 328 12498.95 51.35 55298.22 88888.00 2007-11-24 21:27:55.375 328 12498.98 51.35 55298.28 88888.00 2007-11-24 21:27:55.500 328 12498.95 51.40 55298.30 88888.00 2007-11-24 21:27:55.625 328 12498.92 51.35 55298.30 88888.00 2007-11-24 21:27:55.750 328 12498.88 51.38 55298.32 88888.00 2007-11-24 21:27:55.875 328 12498.88 51.35 55298.35 88888.00 2007-11-24 21:27:56.000 328 12498.92 51.33 55298.30 88888.00 2007-11-24 21:27:56.125 328 12498.90 51.35 55298.32 88888.00 2007-11-24 21:27:56.250 328 12498.88 51.35 55298.35 88888.00 2007-11-24 21:27:56.375 328 12498.83 51.35 55298.32 88888.00 2007-11-24 21:27:56.500 328 12498.80 51.33 55298.30 88888.00 2007-11-24 21:27:56.625 328 12498.83 51.30 55298.30 88888.00 2007-11-24 21:27:56.750 328 12498.75 51.30 55298.32 88888.00 2007-11-24 21:27:56.875 328 12498.73 51.25 55298.35 88888.00 2007-11-24 21:27:57.000 328 12498.73 51.20 55298.30 88888.00 2007-11-24 21:27:57.125 328 12498.70 51.23 55298.32 88888.00 2007-11-24 21:27:57.250 328 12498.73 51.27 55298.38 88888.00 2007-11-24 21:27:57.375 328 12498.70 51.25 55298.32 88888.00 2007-11-24 21:27:57.500 328 12498.70 51.23 55298.32 88888.00 2007-11-24 21:27:57.625 328 12498.70 51.25 55298.35 88888.00 2007-11-24 21:27:57.750 328 12498.77 51.27 55298.32 88888.00 2007-11-24 21:27:57.875 328 12498.75 51.20 55298.28 88888.00 2007-11-24 21:27:58.000 328 12498.73 51.20 55298.32 88888.00 2007-11-24 21:27:58.125 328 12498.70 51.15 55298.32 88888.00 2007-11-24 21:27:58.250 328 12498.65 51.08 55298.35 88888.00 2007-11-24 21:27:58.375 328 12498.60 51.12 55298.35 88888.00 2007-11-24 21:27:58.500 328 12498.65 51.17 55298.40 88888.00 2007-11-24 21:27:58.625 328 12498.67 51.17 55298.38 88888.00 2007-11-24 21:27:58.750 328 12498.73 51.15 55298.40 88888.00 2007-11-24 21:27:58.875 328 12498.65 51.25 55298.47 88888.00 2007-11-24 21:27:59.000 328 12498.70 51.25 55298.50 88888.00 2007-11-24 21:27:59.125 328 12498.73 51.17 55298.50 88888.00 2007-11-24 21:27:59.250 328 12498.67 51.15 55298.53 88888.00 2007-11-24 21:27:59.375 328 12498.58 51.08 55298.47 88888.00 2007-11-24 21:27:59.500 328 12498.52 51.02 55298.45 88888.00 2007-11-24 21:27:59.625 328 12498.55 51.10 55298.50 88888.00 2007-11-24 21:27:59.750 328 12498.60 51.15 55298.55 88888.00 2007-11-24 21:27:59.875 328 12498.70 51.08 55298.47 88888.00 2007-11-24 21:28:00.000 328 12498.65 50.95 55298.43 88888.00 2007-11-24 21:28:00.125 328 12498.60 50.95 55298.43 88888.00 2007-11-24 21:28:00.250 328 12498.65 51.08 55298.47 88888.00 2007-11-24 21:28:00.375 328 12498.73 51.12 55298.47 88888.00 2007-11-24 21:28:00.500 328 12498.77 51.05 55298.47 88888.00 2007-11-24 21:28:00.625 328 12498.77 51.00 55298.45 88888.00 2007-11-24 21:28:00.750 328 12498.75 50.95 55298.43 88888.00 2007-11-24 21:28:00.875 328 12498.75 50.95 55298.45 88888.00 2007-11-24 21:28:01.000 328 12498.75 50.95 55298.45 88888.00 2007-11-24 21:28:01.125 328 12498.67 50.95 55298.50 88888.00 2007-11-24 21:28:01.250 328 12498.58 50.90 55298.47 88888.00 2007-11-24 21:28:01.375 328 12498.58 50.90 55298.47 88888.00 2007-11-24 21:28:01.500 328 12498.60 50.90 55298.50 88888.00 2007-11-24 21:28:01.625 328 12498.65 50.92 55298.50 88888.00 2007-11-24 21:28:01.750 328 12498.70 50.90 55298.47 88888.00 2007-11-24 21:28:01.875 328 12498.65 50.85 55298.47 88888.00 2007-11-24 21:28:02.000 328 12498.60 50.77 55298.47 88888.00 2007-11-24 21:28:02.125 328 12498.60 50.80 55298.50 88888.00 2007-11-24 21:28:02.250 328 12498.65 50.83 55298.57 88888.00 2007-11-24 21:28:02.375 328 12498.75 50.85 55298.55 88888.00 2007-11-24 21:28:02.500 328 12498.73 50.85 55298.57 88888.00 2007-11-24 21:28:02.625 328 12498.65 50.80 55298.55 88888.00 2007-11-24 21:28:02.750 328 12498.60 50.77 55298.55 88888.00 2007-11-24 21:28:02.875 328 12498.52 50.73 55298.60 88888.00 2007-11-24 21:28:03.000 328 12498.52 50.73 55298.57 88888.00 2007-11-24 21:28:03.125 328 12498.50 50.75 55298.57 88888.00 2007-11-24 21:28:03.250 328 12498.48 50.77 55298.60 88888.00 2007-11-24 21:28:03.375 328 12498.52 50.77 55298.57 88888.00 2007-11-24 21:28:03.500 328 12498.55 50.73 55298.60 88888.00 2007-11-24 21:28:03.625 328 12498.58 50.75 55298.57 88888.00 2007-11-24 21:28:03.750 328 12498.60 50.75 55298.57 88888.00 2007-11-24 21:28:03.875 328 12498.55 50.67 55298.55 88888.00 2007-11-24 21:28:04.000 328 12498.52 50.73 55298.60 88888.00 2007-11-24 21:28:04.125 328 12498.50 50.67 55298.60 88888.00 2007-11-24 21:28:04.250 328 12498.48 50.67 55298.62 88888.00 2007-11-24 21:28:04.375 328 12498.45 50.62 55298.60 88888.00 2007-11-24 21:28:04.500 328 12498.40 50.60 55298.57 88888.00 2007-11-24 21:28:04.625 328 12498.35 50.60 55298.62 88888.00 2007-11-24 21:28:04.750 328 12498.33 50.58 55298.57 88888.00 2007-11-24 21:28:04.875 328 12498.40 50.60 55298.62 88888.00 2007-11-24 21:28:05.000 328 12498.38 50.58 55298.62 88888.00 2007-11-24 21:28:05.125 328 12498.35 50.55 55298.65 88888.00 2007-11-24 21:28:05.250 328 12498.33 50.58 55298.65 88888.00 2007-11-24 21:28:05.375 328 12498.38 50.50 55298.65 88888.00 2007-11-24 21:28:05.500 328 12498.40 50.52 55298.62 88888.00 2007-11-24 21:28:05.625 328 12498.42 50.60 55298.65 88888.00 2007-11-24 21:28:05.750 328 12498.40 50.58 55298.68 88888.00 2007-11-24 21:28:05.875 328 12498.40 50.58 55298.72 88888.00 2007-11-24 21:28:06.000 328 12498.40 50.55 55298.70 88888.00 2007-11-24 21:28:06.125 328 12498.40 50.55 55298.70 88888.00 2007-11-24 21:28:06.250 328 12498.38 50.48 55298.65 88888.00 2007-11-24 21:28:06.375 328 12498.40 50.50 55298.68 88888.00 2007-11-24 21:28:06.500 328 12498.38 50.52 55298.72 88888.00 2007-11-24 21:28:06.625 328 12498.35 50.45 55298.70 88888.00 2007-11-24 21:28:06.750 328 12498.35 50.45 55298.68 88888.00 2007-11-24 21:28:06.875 328 12498.35 50.48 55298.75 88888.00 2007-11-24 21:28:07.000 328 12498.38 50.45 55298.78 88888.00 2007-11-24 21:28:07.125 328 12498.38 50.50 55298.80 88888.00 2007-11-24 21:28:07.250 328 12498.33 50.48 55298.78 88888.00 2007-11-24 21:28:07.375 328 12498.23 50.48 55298.70 88888.00 2007-11-24 21:28:07.500 328 12498.17 50.48 55298.78 88888.00 2007-11-24 21:28:07.625 328 12498.23 50.48 55298.72 88888.00 2007-11-24 21:28:07.750 328 12498.33 50.48 55298.72 88888.00 2007-11-24 21:28:07.875 328 12498.35 50.42 55298.70 88888.00 2007-11-24 21:28:08.000 328 12498.33 50.38 55298.70 88888.00 2007-11-24 21:28:08.125 328 12498.30 50.40 55298.72 88888.00 2007-11-24 21:28:08.250 328 12498.33 50.40 55298.72 88888.00 2007-11-24 21:28:08.375 328 12498.30 50.40 55298.68 88888.00 2007-11-24 21:28:08.500 328 12498.33 50.38 55298.72 88888.00 2007-11-24 21:28:08.625 328 12498.35 50.42 55298.78 88888.00 2007-11-24 21:28:08.750 328 12498.35 50.38 55298.75 88888.00 2007-11-24 21:28:08.875 328 12498.30 50.38 55298.75 88888.00 2007-11-24 21:28:09.000 328 12498.27 50.35 55298.78 88888.00 2007-11-24 21:28:09.125 328 12498.33 50.38 55298.78 88888.00 2007-11-24 21:28:09.250 328 12498.33 50.40 55298.80 88888.00 2007-11-24 21:28:09.375 328 12498.33 50.38 55298.78 88888.00 2007-11-24 21:28:09.500 328 12498.30 50.38 55298.75 88888.00 2007-11-24 21:28:09.625 328 12498.20 50.33 55298.80 88888.00 2007-11-24 21:28:09.750 328 12498.23 50.35 55298.82 88888.00 2007-11-24 21:28:09.875 328 12498.27 50.42 55298.88 88888.00 2007-11-24 21:28:10.000 328 12498.33 50.40 55298.85 88888.00 2007-11-24 21:28:10.125 328 12498.23 50.30 55298.82 88888.00 2007-11-24 21:28:10.250 328 12498.15 50.27 55298.82 88888.00 2007-11-24 21:28:10.375 328 12498.15 50.33 55298.85 88888.00 2007-11-24 21:28:10.500 328 12498.10 50.33 55298.82 88888.00 2007-11-24 21:28:10.625 328 12498.12 50.25 55298.85 88888.00 2007-11-24 21:28:10.750 328 12498.12 50.23 55298.85 88888.00 2007-11-24 21:28:10.875 328 12498.12 50.25 55298.85 88888.00 2007-11-24 21:28:11.000 328 12498.12 50.25 55298.85 88888.00 2007-11-24 21:28:11.125 328 12498.15 50.30 55298.88 88888.00 2007-11-24 21:28:11.250 328 12498.12 50.30 55298.88 88888.00 2007-11-24 21:28:11.375 328 12498.17 50.30 55298.90 88888.00 2007-11-24 21:28:11.500 328 12498.20 50.30 55298.90 88888.00 2007-11-24 21:28:11.625 328 12498.17 50.25 55298.90 88888.00 2007-11-24 21:28:11.750 328 12498.12 50.25 55298.90 88888.00 2007-11-24 21:28:11.875 328 12498.02 50.23 55298.90 88888.00 2007-11-24 21:28:12.000 328 12498.00 50.20 55298.88 88888.00 2007-11-24 21:28:12.125 328 12498.08 50.23 55298.90 88888.00 2007-11-24 21:28:12.250 328 12498.08 50.20 55298.95 88888.00 2007-11-24 21:28:12.375 328 12498.10 50.23 55298.95 88888.00 2007-11-24 21:28:12.500 328 12498.05 50.23 55298.93 88888.00 2007-11-24 21:28:12.625 328 12497.98 50.17 55298.90 88888.00 2007-11-24 21:28:12.750 328 12498.02 50.23 55298.95 88888.00 2007-11-24 21:28:12.875 328 12498.08 50.20 55298.93 88888.00 2007-11-24 21:28:13.000 328 12498.10 50.15 55298.88 88888.00 2007-11-24 21:28:13.125 328 12498.08 50.15 55298.90 88888.00 2007-11-24 21:28:13.250 328 12498.02 50.12 55298.93 88888.00 2007-11-24 21:28:13.375 328 12498.08 50.20 55298.95 88888.00 2007-11-24 21:28:13.500 328 12498.05 50.15 55298.93 88888.00 2007-11-24 21:28:13.625 328 12498.08 50.17 55298.95 88888.00 2007-11-24 21:28:13.750 328 12498.05 50.20 55298.95 88888.00 2007-11-24 21:28:13.875 328 12498.05 50.15 55298.95 88888.00 2007-11-24 21:28:14.000 328 12498.02 50.10 55298.95 88888.00 2007-11-24 21:28:14.125 328 12498.08 50.15 55298.90 88888.00 2007-11-24 21:28:14.250 328 12498.10 50.12 55298.95 88888.00 2007-11-24 21:28:14.375 328 12498.08 50.08 55298.97 88888.00 2007-11-24 21:28:14.500 328 12498.02 50.12 55298.97 88888.00 2007-11-24 21:28:14.625 328 12498.08 50.15 55298.97 88888.00 2007-11-24 21:28:14.750 328 12498.10 50.15 55299.00 88888.00 2007-11-24 21:28:14.875 328 12498.05 50.10 55298.97 88888.00 2007-11-24 21:28:15.000 328 12498.05 50.05 55298.95 88888.00 2007-11-24 21:28:15.125 328 12498.02 50.08 55298.95 88888.00 2007-11-24 21:28:15.250 328 12498.00 50.08 55298.97 88888.00 2007-11-24 21:28:15.375 328 12497.98 50.05 55298.95 88888.00 2007-11-24 21:28:15.500 328 12497.95 50.02 55298.97 88888.00 2007-11-24 21:28:15.625 328 12497.95 50.05 55298.97 88888.00 2007-11-24 21:28:15.750 328 12498.00 50.08 55299.00 88888.00 2007-11-24 21:28:15.875 328 12498.00 50.05 55299.00 88888.00 2007-11-24 21:28:16.000 328 12498.02 50.02 55298.97 88888.00 2007-11-24 21:28:16.125 328 12498.02 50.02 55298.95 88888.00 2007-11-24 21:28:16.250 328 12497.98 50.02 55298.95 88888.00 2007-11-24 21:28:16.375 328 12498.00 50.00 55298.95 88888.00 2007-11-24 21:28:16.500 328 12498.00 50.08 55298.97 88888.00 2007-11-24 21:28:16.625 328 12498.02 50.05 55298.97 88888.00 2007-11-24 21:28:16.750 328 12498.08 50.05 55299.00 88888.00 2007-11-24 21:28:16.875 328 12498.12 50.08 55299.00 88888.00 2007-11-24 21:28:17.000 328 12498.05 50.05 55298.97 88888.00 2007-11-24 21:28:17.125 328 12498.02 50.05 55298.95 88888.00 2007-11-24 21:28:17.250 328 12498.02 50.05 55298.97 88888.00 2007-11-24 21:28:17.375 328 12498.05 50.02 55298.97 88888.00 2007-11-24 21:28:17.500 328 12498.05 50.00 55299.00 88888.00 2007-11-24 21:28:17.625 328 12498.02 50.00 55298.95 88888.00 2007-11-24 21:28:17.750 328 12498.05 50.02 55299.00 88888.00 2007-11-24 21:28:17.875 328 12498.05 50.02 55299.00 88888.00 2007-11-24 21:28:18.000 328 12498.02 49.98 55298.97 88888.00 2007-11-24 21:28:18.125 328 12498.02 49.98 55298.97 88888.00 2007-11-24 21:28:18.250 328 12498.02 50.00 55298.95 88888.00 2007-11-24 21:28:18.375 328 12498.00 50.02 55298.95 88888.00 2007-11-24 21:28:18.500 328 12498.00 50.00 55298.93 88888.00 2007-11-24 21:28:18.625 328 12497.95 49.98 55298.97 88888.00 2007-11-24 21:28:18.750 328 12497.98 49.98 55298.97 88888.00 2007-11-24 21:28:18.875 328 12498.00 49.98 55298.97 88888.00 2007-11-24 21:28:19.000 328 12498.12 50.00 55298.95 88888.00 2007-11-24 21:28:19.125 328 12498.17 50.00 55298.95 88888.00 2007-11-24 21:28:19.250 328 12498.08 49.98 55298.97 88888.00 2007-11-24 21:28:19.375 328 12498.08 49.98 55298.93 88888.00 2007-11-24 21:28:19.500 328 12498.05 49.98 55298.95 88888.00 2007-11-24 21:28:19.625 328 12498.08 49.98 55298.95 88888.00 2007-11-24 21:28:19.750 328 12498.10 49.98 55298.97 88888.00 2007-11-24 21:28:19.875 328 12498.05 49.98 55298.97 88888.00 2007-11-24 21:28:20.000 328 12498.00 50.00 55298.97 88888.00 2007-11-24 21:28:20.125 328 12498.10 50.00 55298.95 88888.00 2007-11-24 21:28:20.250 328 12498.05 49.98 55298.95 88888.00 2007-11-24 21:28:20.375 328 12498.05 49.98 55298.93 88888.00 2007-11-24 21:28:20.500 328 12498.08 50.00 55298.95 88888.00 2007-11-24 21:28:20.625 328 12498.12 49.98 55298.90 88888.00 2007-11-24 21:28:20.750 328 12498.10 49.98 55298.90 88888.00 2007-11-24 21:28:20.875 328 12498.08 49.98 55298.93 88888.00 2007-11-24 21:28:21.000 328 12498.00 49.98 55298.95 88888.00 2007-11-24 21:28:21.125 328 12498.02 50.02 55298.93 88888.00 2007-11-24 21:28:21.250 328 12498.00 50.02 55298.90 88888.00 2007-11-24 21:28:21.375 328 12498.02 50.00 55298.93 88888.00 2007-11-24 21:28:21.500 328 12498.00 49.95 55298.93 88888.00 2007-11-24 21:28:21.625 328 12498.12 50.00 55298.95 88888.00 2007-11-24 21:28:21.750 328 12498.12 50.00 55298.93 88888.00 2007-11-24 21:28:21.875 328 12498.17 49.98 55298.93 88888.00 2007-11-24 21:28:22.000 328 12498.20 50.00 55298.90 88888.00 2007-11-24 21:28:22.125 328 12498.17 49.98 55298.93 88888.00 2007-11-24 21:28:22.250 328 12498.12 50.02 55298.95 88888.00 2007-11-24 21:28:22.375 328 12498.12 50.02 55298.95 88888.00 2007-11-24 21:28:22.500 328 12498.15 50.05 55298.93 88888.00 2007-11-24 21:28:22.625 328 12498.17 50.02 55298.93 88888.00 2007-11-24 21:28:22.750 328 12498.25 50.00 55298.93 88888.00 2007-11-24 21:28:22.875 328 12498.20 50.02 55298.95 88888.00 2007-11-24 21:28:23.000 328 12498.20 50.02 55298.93 88888.00 2007-11-24 21:28:23.125 328 12498.25 50.05 55298.90 88888.00 2007-11-24 21:28:23.250 328 12498.23 50.05 55298.88 88888.00 2007-11-24 21:28:23.375 328 12498.25 50.02 55298.88 88888.00 2007-11-24 21:28:23.500 328 12498.20 50.05 55298.90 88888.00 2007-11-24 21:28:23.625 328 12498.17 50.08 55298.90 88888.00 2007-11-24 21:28:23.750 328 12498.27 50.05 55298.93 88888.00 2007-11-24 21:28:23.875 328 12498.30 50.02 55298.88 88888.00 2007-11-24 21:28:24.000 328 12498.30 50.05 55298.90 88888.00 2007-11-24 21:28:24.125 328 12498.23 50.05 55298.85 88888.00 2007-11-24 21:28:24.250 328 12498.23 50.02 55298.88 88888.00 2007-11-24 21:28:24.375 328 12498.27 50.02 55298.82 88888.00 2007-11-24 21:28:24.500 328 12498.35 50.05 55298.85 88888.00 2007-11-24 21:28:24.625 328 12498.35 50.02 55298.85 88888.00 2007-11-24 21:28:24.750 328 12498.33 50.05 55298.85 88888.00 2007-11-24 21:28:24.875 328 12498.30 50.05 55298.85 88888.00 2007-11-24 21:28:25.000 328 12498.27 50.05 55298.85 88888.00 2007-11-24 21:28:25.125 328 12498.33 50.02 55298.88 88888.00 2007-11-24 21:28:25.250 328 12498.35 50.02 55298.88 88888.00 2007-11-24 21:28:25.375 328 12498.38 50.05 55298.85 88888.00 2007-11-24 21:28:25.500 328 12498.40 50.05 55298.85 88888.00 2007-11-24 21:28:25.625 328 12498.35 50.05 55298.82 88888.00 2007-11-24 21:28:25.750 328 12498.33 50.05 55298.85 88888.00 2007-11-24 21:28:25.875 328 12498.30 50.05 55298.85 88888.00 2007-11-24 21:28:26.000 328 12498.27 50.02 55298.82 88888.00 2007-11-24 21:28:26.125 328 12498.30 50.05 55298.82 88888.00 2007-11-24 21:28:26.250 328 12498.33 50.05 55298.88 88888.00 2007-11-24 21:28:26.375 328 12498.35 50.05 55298.90 88888.00 2007-11-24 21:28:26.500 328 12498.35 50.05 55298.90 88888.00 2007-11-24 21:28:26.625 328 12498.27 50.02 55298.90 88888.00 2007-11-24 21:28:26.750 328 12498.23 50.02 55298.88 88888.00 2007-11-24 21:28:26.875 328 12498.20 50.02 55298.85 88888.00 2007-11-24 21:28:27.000 328 12498.20 50.05 55298.85 88888.00 2007-11-24 21:28:27.125 328 12498.17 50.02 55298.88 88888.00 2007-11-24 21:28:27.250 328 12498.23 50.02 55298.82 88888.00 2007-11-24 21:28:27.375 328 12498.27 50.02 55298.88 88888.00 2007-11-24 21:28:27.500 328 12498.27 50.05 55298.85 88888.00 2007-11-24 21:28:27.625 328 12498.23 50.05 55298.88 88888.00 2007-11-24 21:28:27.750 328 12498.23 50.05 55298.88 88888.00 2007-11-24 21:28:27.875 328 12498.27 50.05 55298.85 88888.00 2007-11-24 21:28:28.000 328 12498.30 50.00 55298.85 88888.00 2007-11-24 21:28:28.125 328 12498.27 50.02 55298.88 88888.00 2007-11-24 21:28:28.250 328 12498.27 50.02 55298.85 88888.00 2007-11-24 21:28:28.375 328 12498.23 50.02 55298.85 88888.00 2007-11-24 21:28:28.500 328 12498.17 50.05 55298.90 88888.00 2007-11-24 21:28:28.625 328 12498.15 50.05 55298.88 88888.00 2007-11-24 21:28:28.750 328 12498.12 50.02 55298.88 88888.00 2007-11-24 21:28:28.875 328 12498.10 50.02 55298.88 88888.00 2007-11-24 21:28:29.000 328 12498.05 50.00 55298.88 88888.00 2007-11-24 21:28:29.125 328 12498.08 50.00 55298.88 88888.00 2007-11-24 21:28:29.250 328 12498.08 50.02 55298.88 88888.00 2007-11-24 21:28:29.375 328 12498.05 50.00 55298.88 88888.00 2007-11-24 21:28:29.500 328 12498.00 50.00 55298.88 88888.00 2007-11-24 21:28:29.625 328 12497.98 50.00 55298.88 88888.00 2007-11-24 21:28:29.750 328 12498.02 50.02 55298.88 88888.00 2007-11-24 21:28:29.875 328 12498.05 50.00 55298.88 88888.00 2007-11-24 21:28:30.000 328 12498.08 50.00 55298.88 88888.00 2007-11-24 21:28:30.125 328 12498.10 49.98 55298.85 88888.00 2007-11-24 21:28:30.250 328 12498.02 49.98 55298.90 88888.00 2007-11-24 21:28:30.375 328 12498.02 49.98 55298.88 88888.00 2007-11-24 21:28:30.500 328 12498.05 49.98 55298.88 88888.00 2007-11-24 21:28:30.625 328 12498.05 49.95 55298.88 88888.00 2007-11-24 21:28:30.750 328 12498.05 49.92 55298.90 88888.00 2007-11-24 21:28:30.875 328 12498.02 49.92 55298.93 88888.00 2007-11-24 21:28:31.000 328 12498.08 49.95 55298.90 88888.00 2007-11-24 21:28:31.125 328 12498.10 49.92 55298.88 88888.00 2007-11-24 21:28:31.250 328 12498.08 49.92 55298.90 88888.00 2007-11-24 21:28:31.375 328 12498.10 49.90 55298.90 88888.00 2007-11-24 21:28:31.500 328 12498.05 49.90 55298.90 88888.00 2007-11-24 21:28:31.625 328 12498.00 49.92 55298.93 88888.00 2007-11-24 21:28:31.750 328 12497.98 49.88 55298.90 88888.00 2007-11-24 21:28:31.875 328 12497.95 49.90 55298.90 88888.00 2007-11-24 21:28:32.000 328 12497.90 49.90 55298.88 88888.00 2007-11-24 21:28:32.125 328 12497.90 49.90 55298.90 88888.00 2007-11-24 21:28:32.250 328 12497.92 49.88 55298.88 88888.00 2007-11-24 21:28:32.375 328 12497.98 49.85 55298.93 88888.00 2007-11-24 21:28:32.500 328 12497.95 49.88 55298.90 88888.00 2007-11-24 21:28:32.625 328 12497.92 49.85 55298.88 88888.00 2007-11-24 21:28:32.750 328 12497.95 49.83 55298.85 88888.00 2007-11-24 21:28:32.875 328 12497.92 49.80 55298.88 88888.00 2007-11-24 21:28:33.000 328 12497.92 49.77 55298.90 88888.00 2007-11-24 21:28:33.125 328 12497.92 49.77 55298.90 88888.00 2007-11-24 21:28:33.250 328 12497.92 49.77 55298.93 88888.00 2007-11-24 21:28:33.375 328 12497.88 49.77 55298.93 88888.00 2007-11-24 21:28:33.500 328 12497.88 49.80 55298.90 88888.00 2007-11-24 21:28:33.625 328 12497.85 49.80 55298.90 88888.00 2007-11-24 21:28:33.750 328 12497.90 49.77 55298.88 88888.00 2007-11-24 21:28:33.875 328 12497.95 49.75 55298.88 88888.00 2007-11-24 21:28:34.000 328 12497.90 49.73 55298.85 88888.00 2007-11-24 21:28:34.125 328 12497.90 49.73 55298.85 88888.00 2007-11-24 21:28:34.250 328 12497.92 49.70 55298.85 88888.00 2007-11-24 21:28:34.375 328 12497.92 49.73 55298.85 88888.00 2007-11-24 21:28:34.500 328 12497.98 49.75 55298.88 88888.00 2007-11-24 21:28:34.625 328 12498.02 49.70 55298.90 88888.00 2007-11-24 21:28:34.750 328 12498.08 49.67 55298.90 88888.00 2007-11-24 21:28:34.875 328 12498.00 49.67 55298.88 88888.00 2007-11-24 21:28:35.000 328 12497.92 49.70 55298.88 88888.00 2007-11-24 21:28:35.125 328 12497.92 49.70 55298.93 88888.00 2007-11-24 21:28:35.250 328 12497.92 49.67 55298.95 88888.00 2007-11-24 21:28:35.375 328 12497.90 49.67 55298.95 88888.00 2007-11-24 21:28:35.500 328 12497.92 49.65 55298.95 88888.00 2007-11-24 21:28:35.625 328 12497.95 49.67 55298.90 88888.00 2007-11-24 21:28:35.750 328 12497.95 49.65 55298.88 88888.00 2007-11-24 21:28:35.875 328 12497.95 49.65 55298.93 88888.00 2007-11-24 21:28:36.000 328 12497.92 49.62 55298.97 88888.00 2007-11-24 21:28:36.125 328 12497.83 49.65 55298.95 88888.00 2007-11-24 21:28:36.250 328 12497.80 49.65 55298.93 88888.00 2007-11-24 21:28:36.375 328 12497.90 49.65 55298.95 88888.00 2007-11-24 21:28:36.500 328 12497.88 49.65 55298.95 88888.00 2007-11-24 21:28:36.625 328 12497.80 49.65 55298.93 88888.00 2007-11-24 21:28:36.750 328 12497.83 49.65 55298.93 88888.00 2007-11-24 21:28:36.875 328 12497.88 49.65 55298.93 88888.00 2007-11-24 21:28:37.000 328 12497.90 49.65 55298.93 88888.00 2007-11-24 21:28:37.125 328 12497.90 49.60 55298.93 88888.00 2007-11-24 21:28:37.250 328 12497.88 49.65 55298.93 88888.00 2007-11-24 21:28:37.375 328 12497.88 49.65 55298.95 88888.00 2007-11-24 21:28:37.500 328 12497.88 49.62 55298.95 88888.00 2007-11-24 21:28:37.625 328 12497.85 49.62 55298.88 88888.00 2007-11-24 21:28:37.750 328 12497.83 49.62 55298.93 88888.00 2007-11-24 21:28:37.875 328 12497.85 49.62 55298.93 88888.00 2007-11-24 21:28:38.000 328 12497.80 49.65 55298.95 88888.00 2007-11-24 21:28:38.125 328 12497.77 49.62 55298.95 88888.00 2007-11-24 21:28:38.250 328 12497.80 49.62 55298.93 88888.00 2007-11-24 21:28:38.375 328 12497.80 49.60 55298.95 88888.00 2007-11-24 21:28:38.500 328 12497.83 49.60 55298.97 88888.00 2007-11-24 21:28:38.625 328 12497.83 49.62 55298.93 88888.00 2007-11-24 21:28:38.750 328 12497.88 49.65 55298.93 88888.00 2007-11-24 21:28:38.875 328 12497.90 49.62 55298.93 88888.00 2007-11-24 21:28:39.000 328 12497.85 49.62 55298.93 88888.00 2007-11-24 21:28:39.125 328 12497.80 49.60 55298.97 88888.00 2007-11-24 21:28:39.250 328 12497.83 49.60 55298.93 88888.00 2007-11-24 21:28:39.375 328 12497.85 49.60 55298.97 88888.00 2007-11-24 21:28:39.500 328 12497.83 49.55 55298.97 88888.00 2007-11-24 21:28:39.625 328 12497.77 49.58 55298.97 88888.00 2007-11-24 21:28:39.750 328 12497.75 49.58 55298.95 88888.00 2007-11-24 21:28:39.875 328 12497.77 49.58 55298.93 88888.00 2007-11-24 21:28:40.000 328 12497.80 49.58 55298.95 88888.00 2007-11-24 21:28:40.125 328 12497.83 49.58 55298.90 88888.00 2007-11-24 21:28:40.250 328 12497.83 49.58 55298.95 88888.00 2007-11-24 21:28:40.375 328 12497.80 49.58 55298.95 88888.00 2007-11-24 21:28:40.500 328 12497.83 49.60 55298.97 88888.00 2007-11-24 21:28:40.625 328 12497.85 49.60 55298.95 88888.00 2007-11-24 21:28:40.750 328 12497.83 49.58 55298.95 88888.00 2007-11-24 21:28:40.875 328 12497.80 49.55 55298.95 88888.00 2007-11-24 21:28:41.000 328 12497.83 49.55 55298.90 88888.00 2007-11-24 21:28:41.125 328 12497.80 49.58 55298.90 88888.00 2007-11-24 21:28:41.250 328 12497.77 49.60 55298.93 88888.00 2007-11-24 21:28:41.375 328 12497.77 49.58 55298.93 88888.00 2007-11-24 21:28:41.500 328 12497.80 49.58 55298.90 88888.00 2007-11-24 21:28:41.625 328 12497.85 49.60 55298.93 88888.00 2007-11-24 21:28:41.750 328 12497.83 49.55 55298.90 88888.00 2007-11-24 21:28:41.875 328 12497.77 49.55 55298.93 88888.00 2007-11-24 21:28:42.000 328 12497.73 49.58 55298.93 88888.00 2007-11-24 21:28:42.125 328 12497.70 49.55 55298.95 88888.00 2007-11-24 21:28:42.250 328 12497.65 49.50 55298.95 88888.00 2007-11-24 21:28:42.375 328 12497.67 49.52 55298.95 88888.00 2007-11-24 21:28:42.500 328 12497.73 49.55 55298.97 88888.00 2007-11-24 21:28:42.625 328 12497.75 49.55 55298.95 88888.00 2007-11-24 21:28:42.750 328 12497.70 49.52 55298.93 88888.00 2007-11-24 21:28:42.875 328 12497.62 49.52 55298.97 88888.00 2007-11-24 21:28:43.000 328 12497.60 49.55 55298.95 88888.00 2007-11-24 21:28:43.125 328 12497.65 49.55 55298.95 88888.00 2007-11-24 21:28:43.250 328 12497.70 49.52 55298.97 88888.00 2007-11-24 21:28:43.375 328 12497.75 49.55 55298.95 88888.00 2007-11-24 21:28:43.500 328 12497.73 49.55 55298.97 88888.00 2007-11-24 21:28:43.625 328 12497.65 49.52 55299.00 88888.00 2007-11-24 21:28:43.750 328 12497.70 49.52 55298.97 88888.00 2007-11-24 21:28:43.875 328 12497.77 49.52 55298.95 88888.00 2007-11-24 21:28:44.000 328 12497.70 49.52 55298.93 88888.00 2007-11-24 21:28:44.125 328 12497.67 49.50 55298.93 88888.00 2007-11-24 21:28:44.250 328 12497.70 49.48 55298.93 88888.00 2007-11-24 21:28:44.375 328 12497.75 49.52 55298.95 88888.00 2007-11-24 21:28:44.500 328 12497.70 49.52 55298.97 88888.00 2007-11-24 21:28:44.625 328 12497.60 49.48 55298.95 88888.00 2007-11-24 21:28:44.750 328 12497.58 49.45 55298.95 88888.00 2007-11-24 21:28:44.875 328 12497.58 49.48 55298.97 88888.00 2007-11-24 21:28:45.000 328 12497.60 49.50 55298.95 88888.00 2007-11-24 21:28:45.125 328 12497.65 49.48 55298.93 88888.00 2007-11-24 21:28:45.250 328 12497.60 49.45 55298.95 88888.00 2007-11-24 21:28:45.375 328 12497.55 49.42 55298.95 88888.00 2007-11-24 21:28:45.500 328 12497.62 49.45 55298.93 88888.00 2007-11-24 21:28:45.625 328 12497.67 49.45 55298.95 88888.00 2007-11-24 21:28:45.750 328 12497.70 49.42 55298.90 88888.00 2007-11-24 21:28:45.875 328 12497.67 49.45 55298.95 88888.00 2007-11-24 21:28:46.000 328 12497.67 49.40 55298.95 88888.00 2007-11-24 21:28:46.125 328 12497.70 49.42 55298.93 88888.00 2007-11-24 21:28:46.250 328 12497.67 49.40 55298.97 88888.00 2007-11-24 21:28:46.375 328 12497.70 49.42 55298.95 88888.00 2007-11-24 21:28:46.500 328 12497.73 49.40 55298.97 88888.00 2007-11-24 21:28:46.625 328 12497.75 49.40 55298.95 88888.00 2007-11-24 21:28:46.750 328 12497.75 49.38 55298.97 88888.00 2007-11-24 21:28:46.875 328 12497.67 49.38 55298.97 88888.00 2007-11-24 21:28:47.000 328 12497.70 49.35 55298.93 88888.00 2007-11-24 21:28:47.125 328 12497.70 49.38 55298.95 88888.00 2007-11-24 21:28:47.250 328 12497.65 49.35 55298.95 88888.00 2007-11-24 21:28:47.375 328 12497.62 49.33 55298.95 88888.00 2007-11-24 21:28:47.500 328 12497.65 49.30 55298.95 88888.00 2007-11-24 21:28:47.625 328 12497.65 49.30 55298.93 88888.00 2007-11-24 21:28:47.750 328 12497.65 49.30 55298.95 88888.00 2007-11-24 21:28:47.875 328 12497.70 49.30 55298.95 88888.00 2007-11-24 21:28:48.000 328 12497.73 49.27 55298.97 88888.00 2007-11-24 21:28:48.125 328 12497.67 49.23 55298.93 88888.00 2007-11-24 21:28:48.250 328 12497.60 49.25 55298.93 88888.00 2007-11-24 21:28:48.375 328 12497.62 49.27 55298.97 88888.00 2007-11-24 21:28:48.500 328 12497.65 49.25 55298.95 88888.00 2007-11-24 21:28:48.625 328 12497.62 49.27 55298.97 88888.00 2007-11-24 21:28:48.750 328 12497.52 49.27 55298.95 88888.00 2007-11-24 21:28:48.875 328 12497.52 49.25 55298.95 88888.00 2007-11-24 21:28:49.000 328 12497.60 49.25 55298.93 88888.00 2007-11-24 21:28:49.125 328 12497.62 49.23 55298.97 88888.00 2007-11-24 21:28:49.250 328 12497.65 49.23 55298.95 88888.00 2007-11-24 21:28:49.375 328 12497.62 49.23 55298.95 88888.00 2007-11-24 21:28:49.500 328 12497.58 49.20 55298.90 88888.00 2007-11-24 21:28:49.625 328 12497.60 49.17 55298.90 88888.00 2007-11-24 21:28:49.750 328 12497.67 49.17 55298.93 88888.00 2007-11-24 21:28:49.875 328 12497.73 49.17 55298.93 88888.00 2007-11-24 21:28:50.000 328 12497.70 49.17 55298.93 88888.00 2007-11-24 21:28:50.125 328 12497.65 49.12 55298.97 88888.00 2007-11-24 21:28:50.250 328 12497.62 49.10 55298.95 88888.00 2007-11-24 21:28:50.375 328 12497.62 49.10 55298.95 88888.00 2007-11-24 21:28:50.500 328 12497.62 49.12 55298.97 88888.00 2007-11-24 21:28:50.625 328 12497.60 49.12 55298.93 88888.00 2007-11-24 21:28:50.750 328 12497.65 49.12 55298.95 88888.00 2007-11-24 21:28:50.875 328 12497.65 49.10 55298.95 88888.00 2007-11-24 21:28:51.000 328 12497.65 49.05 55298.93 88888.00 2007-11-24 21:28:51.125 328 12497.67 49.05 55298.93 88888.00 2007-11-24 21:28:51.250 328 12497.67 49.05 55298.97 88888.00 2007-11-24 21:28:51.375 328 12497.67 49.05 55298.93 88888.00 2007-11-24 21:28:51.500 328 12497.73 49.05 55298.95 88888.00 2007-11-24 21:28:51.625 328 12497.75 49.02 55298.93 88888.00 2007-11-24 21:28:51.750 328 12497.73 49.02 55298.93 88888.00 2007-11-24 21:28:51.875 328 12497.73 49.02 55298.95 88888.00 2007-11-24 21:28:52.000 328 12497.75 49.00 55298.95 88888.00 2007-11-24 21:28:52.125 328 12497.77 49.00 55298.93 88888.00 2007-11-24 21:28:52.250 328 12497.73 48.98 55298.95 88888.00 2007-11-24 21:28:52.375 328 12497.67 48.98 55298.93 88888.00 2007-11-24 21:28:52.500 328 12497.62 48.95 55298.90 88888.00 2007-11-24 21:28:52.625 328 12497.62 48.95 55298.93 88888.00 2007-11-24 21:28:52.750 328 12497.65 48.95 55298.95 88888.00 2007-11-24 21:28:52.875 328 12497.67 48.95 55298.95 88888.00 2007-11-24 21:28:53.000 328 12497.67 48.92 55298.93 88888.00 2007-11-24 21:28:53.125 328 12497.67 48.92 55298.95 88888.00 2007-11-24 21:28:53.250 328 12497.73 48.92 55298.93 88888.00 2007-11-24 21:28:53.375 328 12497.67 48.92 55298.93 88888.00 2007-11-24 21:28:53.500 328 12497.67 48.95 55298.95 88888.00 2007-11-24 21:28:53.625 328 12497.70 48.95 55298.95 88888.00 2007-11-24 21:28:53.750 328 12497.73 48.90 55299.00 88888.00 2007-11-24 21:28:53.875 328 12497.73 48.90 55298.95 88888.00 2007-11-24 21:28:54.000 328 12497.70 48.90 55298.90 88888.00 2007-11-24 21:28:54.125 328 12497.67 48.92 55298.93 88888.00 2007-11-24 21:28:54.250 328 12497.70 48.92 55298.93 88888.00 2007-11-24 21:28:54.375 328 12497.73 48.95 55298.93 88888.00 2007-11-24 21:28:54.500 328 12497.70 48.92 55298.93 88888.00 2007-11-24 21:28:54.625 328 12497.73 48.90 55298.90 88888.00 2007-11-24 21:28:54.750 328 12497.83 48.90 55298.90 88888.00 2007-11-24 21:28:54.875 328 12497.83 48.90 55298.93 88888.00 2007-11-24 21:28:55.000 328 12497.85 48.90 55298.93 88888.00 2007-11-24 21:28:55.125 328 12497.83 48.88 55298.95 88888.00 2007-11-24 21:28:55.250 328 12497.83 48.90 55298.95 88888.00 2007-11-24 21:28:55.375 328 12497.83 48.88 55298.97 88888.00 2007-11-24 21:28:55.500 328 12497.88 48.90 55298.95 88888.00 2007-11-24 21:28:55.625 328 12497.90 48.88 55298.90 88888.00 2007-11-24 21:28:55.750 328 12497.83 48.88 55298.90 88888.00 2007-11-24 21:28:55.875 328 12497.77 48.85 55298.88 88888.00 2007-11-24 21:28:56.000 328 12497.75 48.85 55298.90 88888.00 2007-11-24 21:28:56.125 328 12497.83 48.85 55298.95 88888.00 2007-11-24 21:28:56.250 328 12497.92 48.85 55298.95 88888.00 2007-11-24 21:28:56.375 328 12498.02 48.88 55298.90 88888.00 2007-11-24 21:28:56.500 328 12498.00 48.85 55298.88 88888.00 2007-11-24 21:28:56.625 328 12497.92 48.88 55298.90 88888.00 2007-11-24 21:28:56.750 328 12497.90 48.85 55298.90 88888.00 2007-11-24 21:28:56.875 328 12497.88 48.85 55298.90 88888.00 2007-11-24 21:28:57.000 328 12497.80 48.85 55298.90 88888.00 2007-11-24 21:28:57.125 328 12497.80 48.83 55298.90 88888.00 2007-11-24 21:28:57.250 328 12497.85 48.85 55298.85 88888.00 2007-11-24 21:28:57.375 328 12497.88 48.85 55298.85 88888.00 2007-11-24 21:28:57.500 328 12497.92 48.85 55298.90 88888.00 2007-11-24 21:28:57.625 328 12497.90 48.83 55298.88 88888.00 2007-11-24 21:28:57.750 328 12497.88 48.80 55298.88 88888.00 2007-11-24 21:28:57.875 328 12497.90 48.83 55298.88 88888.00 2007-11-24 21:28:58.000 328 12497.98 48.85 55298.85 88888.00 2007-11-24 21:28:58.125 328 12497.95 48.85 55298.88 88888.00 2007-11-24 21:28:58.250 328 12497.83 48.85 55298.88 88888.00 2007-11-24 21:28:58.375 328 12497.88 48.85 55298.88 88888.00 2007-11-24 21:28:58.500 328 12497.90 48.85 55298.88 88888.00 2007-11-24 21:28:58.625 328 12497.95 48.83 55298.90 88888.00 2007-11-24 21:28:58.750 328 12497.95 48.83 55298.90 88888.00 2007-11-24 21:28:58.875 328 12497.88 48.83 55298.88 88888.00 2007-11-24 21:28:59.000 328 12497.80 48.77 55298.82 88888.00 2007-11-24 21:28:59.125 328 12497.83 48.83 55298.88 88888.00 2007-11-24 21:28:59.250 328 12497.85 48.80 55298.88 88888.00 2007-11-24 21:28:59.375 328 12497.88 48.83 55298.85 88888.00 2007-11-24 21:28:59.500 328 12497.88 48.83 55298.88 88888.00 2007-11-24 21:28:59.625 328 12497.90 48.80 55298.85 88888.00 2007-11-24 21:28:59.750 328 12497.98 48.80 55298.85 88888.00 2007-11-24 21:28:59.875 328 12497.98 48.77 55298.85 88888.00 2007-11-24 21:29:00.000 328 12497.95 48.80 55298.80 88888.00 2007-11-24 21:29:00.125 328 12497.95 48.80 55298.90 88888.00 2007-11-24 21:29:00.250 328 12498.00 48.80 55298.88 88888.00 2007-11-24 21:29:00.375 328 12498.05 48.80 55298.88 88888.00 2007-11-24 21:29:00.500 328 12497.98 48.80 55298.88 88888.00 2007-11-24 21:29:00.625 328 12497.92 48.80 55298.85 88888.00 2007-11-24 21:29:00.750 328 12497.90 48.77 55298.82 88888.00 2007-11-24 21:29:00.875 328 12497.92 48.77 55298.82 88888.00 2007-11-24 21:29:01.000 328 12497.95 48.75 55298.80 88888.00 2007-11-24 21:29:01.125 328 12497.90 48.77 55298.82 88888.00 2007-11-24 21:29:01.250 328 12497.88 48.73 55298.85 88888.00 2007-11-24 21:29:01.375 328 12497.88 48.75 55298.82 88888.00 2007-11-24 21:29:01.500 328 12497.85 48.73 55298.82 88888.00 2007-11-24 21:29:01.625 328 12497.83 48.75 55298.78 88888.00 2007-11-24 21:29:01.750 328 12497.88 48.73 55298.80 88888.00 2007-11-24 21:29:01.875 328 12497.95 48.73 55298.80 88888.00 2007-11-24 21:29:02.000 328 12497.92 48.73 55298.80 88888.00 2007-11-24 21:29:02.125 328 12497.95 48.75 55298.82 88888.00 2007-11-24 21:29:02.250 328 12497.88 48.73 55298.80 88888.00 2007-11-24 21:29:02.375 328 12497.85 48.75 55298.80 88888.00 2007-11-24 21:29:02.500 328 12497.90 48.73 55298.80 88888.00 2007-11-24 21:29:02.625 328 12498.05 48.73 55298.78 88888.00 2007-11-24 21:29:02.750 328 12498.05 48.70 55298.82 88888.00 2007-11-24 21:29:02.875 328 12497.95 48.70 55298.82 88888.00 2007-11-24 21:29:03.000 328 12497.88 48.70 55298.78 88888.00 2007-11-24 21:29:03.125 328 12497.90 48.67 55298.82 88888.00 2007-11-24 21:29:03.250 328 12497.90 48.67 55298.80 88888.00 2007-11-24 21:29:03.375 328 12497.95 48.67 55298.80 88888.00 2007-11-24 21:29:03.500 328 12497.95 48.70 55298.80 88888.00 2007-11-24 21:29:03.625 328 12497.90 48.70 55298.82 88888.00 2007-11-24 21:29:03.750 328 12497.85 48.70 55298.80 88888.00 2007-11-24 21:29:03.875 328 12497.83 48.70 55298.80 88888.00 2007-11-24 21:29:04.000 328 12497.80 48.67 55298.80 88888.00 2007-11-24 21:29:04.125 328 12497.77 48.65 55298.78 88888.00 2007-11-24 21:29:04.250 328 12497.83 48.70 55298.78 88888.00 2007-11-24 21:29:04.375 328 12497.85 48.67 55298.78 88888.00 2007-11-24 21:29:04.500 328 12497.83 48.67 55298.78 88888.00 2007-11-24 21:29:04.625 328 12497.77 48.70 55298.78 88888.00 2007-11-24 21:29:04.750 328 12497.77 48.70 55298.75 88888.00 2007-11-24 21:29:04.875 328 12497.80 48.70 55298.78 88888.00 2007-11-24 21:29:05.000 328 12497.80 48.70 55298.75 88888.00 2007-11-24 21:29:05.125 328 12497.77 48.70 55298.75 88888.00 2007-11-24 21:29:05.250 328 12497.73 48.67 55298.75 88888.00 2007-11-24 21:29:05.375 328 12497.75 48.65 55298.75 88888.00 2007-11-24 21:29:05.500 328 12497.80 48.65 55298.78 88888.00 2007-11-24 21:29:05.625 328 12497.75 48.62 55298.72 88888.00 2007-11-24 21:29:05.750 328 12497.75 48.60 55298.72 88888.00 2007-11-24 21:29:05.875 328 12497.77 48.62 55298.75 88888.00 2007-11-24 21:29:06.000 328 12497.77 48.62 55298.75 88888.00 2007-11-24 21:29:06.125 328 12497.70 48.62 55298.78 88888.00 2007-11-24 21:29:06.250 328 12497.70 48.62 55298.75 88888.00 2007-11-24 21:29:06.375 328 12497.80 48.62 55298.75 88888.00 2007-11-24 21:29:06.500 328 12497.77 48.60 55298.78 88888.00 2007-11-24 21:29:06.625 328 12497.77 48.62 55298.72 88888.00 2007-11-24 21:29:06.750 328 12497.75 48.60 55298.72 88888.00 2007-11-24 21:29:06.875 328 12497.73 48.60 55298.72 88888.00 2007-11-24 21:29:07.000 328 12497.75 48.60 55298.72 88888.00 2007-11-24 21:29:07.125 328 12497.73 48.65 55298.72 88888.00 2007-11-24 21:29:07.250 328 12497.67 48.62 55298.78 88888.00 2007-11-24 21:29:07.375 328 12497.65 48.60 55298.70 88888.00 2007-11-24 21:29:07.500 328 12497.67 48.60 55298.70 88888.00 2007-11-24 21:29:07.625 328 12497.67 48.60 55298.72 88888.00 2007-11-24 21:29:07.750 328 12497.67 48.62 55298.72 88888.00 2007-11-24 21:29:07.875 328 12497.70 48.60 55298.72 88888.00 2007-11-24 21:29:08.000 328 12497.65 48.60 55298.72 88888.00 2007-11-24 21:29:08.125 328 12497.52 48.60 55298.72 88888.00 2007-11-24 21:29:08.250 328 12497.55 48.58 55298.70 88888.00 2007-11-24 21:29:08.375 328 12497.62 48.60 55298.75 88888.00 2007-11-24 21:29:08.500 328 12497.65 48.62 55298.70 88888.00 2007-11-24 21:29:08.625 328 12497.67 48.62 55298.68 88888.00 2007-11-24 21:29:08.750 328 12497.65 48.60 55298.70 88888.00 2007-11-24 21:29:08.875 328 12497.60 48.65 55298.70 88888.00 2007-11-24 21:29:09.000 328 12497.60 48.65 55298.70 88888.00 2007-11-24 21:29:09.125 328 12497.60 48.65 55298.65 88888.00 2007-11-24 21:29:09.250 328 12497.62 48.65 55298.68 88888.00 2007-11-24 21:29:09.375 328 12497.62 48.65 55298.68 88888.00 2007-11-24 21:29:09.500 328 12497.58 48.62 55298.70 88888.00 2007-11-24 21:29:09.625 328 12497.58 48.60 55298.68 88888.00 2007-11-24 21:29:09.750 328 12497.55 48.60 55298.70 88888.00 2007-11-24 21:29:09.875 328 12497.55 48.60 55298.70 88888.00 2007-11-24 21:29:10.000 328 12497.55 48.60 55298.68 88888.00 2007-11-24 21:29:10.125 328 12497.58 48.62 55298.70 88888.00 2007-11-24 21:29:10.250 328 12497.60 48.62 55298.72 88888.00 2007-11-24 21:29:10.375 328 12497.65 48.62 55298.70 88888.00 2007-11-24 21:29:10.500 328 12497.60 48.65 55298.68 88888.00 2007-11-24 21:29:10.625 328 12497.50 48.62 55298.68 88888.00 2007-11-24 21:29:10.750 328 12497.50 48.62 55298.65 88888.00 2007-11-24 21:29:10.875 328 12497.52 48.65 55298.68 88888.00 2007-11-24 21:29:11.000 328 12497.55 48.65 55298.68 88888.00 2007-11-24 21:29:11.125 328 12497.55 48.65 55298.72 88888.00 2007-11-24 21:29:11.250 328 12497.52 48.62 55298.70 88888.00 2007-11-24 21:29:11.375 328 12497.50 48.62 55298.68 88888.00 2007-11-24 21:29:11.500 328 12497.55 48.60 55298.68 88888.00 2007-11-24 21:29:11.625 328 12497.60 48.62 55298.68 88888.00 2007-11-24 21:29:11.750 328 12497.55 48.60 55298.70 88888.00 2007-11-24 21:29:11.875 328 12497.50 48.55 55298.70 88888.00 2007-11-24 21:29:12.000 328 12497.40 48.55 55298.68 88888.00 2007-11-24 21:29:12.125 328 12497.42 48.60 55298.70 88888.00 2007-11-24 21:29:12.250 328 12497.45 48.60 55298.68 88888.00 2007-11-24 21:29:12.375 328 12497.50 48.60 55298.62 88888.00 2007-11-24 21:29:12.500 328 12497.45 48.60 55298.62 88888.00 2007-11-24 21:29:12.625 328 12497.48 48.58 55298.68 88888.00 2007-11-24 21:29:12.750 328 12497.45 48.60 55298.62 88888.00 2007-11-24 21:29:12.875 328 12497.45 48.60 55298.62 88888.00 2007-11-24 21:29:13.000 328 12497.45 48.60 55298.65 88888.00 2007-11-24 21:29:13.125 328 12497.45 48.62 55298.68 88888.00 2007-11-24 21:29:13.250 328 12497.40 48.58 55298.68 88888.00 2007-11-24 21:29:13.375 328 12497.40 48.55 55298.62 88888.00 2007-11-24 21:29:13.500 328 12497.40 48.58 55298.62 88888.00 2007-11-24 21:29:13.625 328 12497.35 48.55 55298.62 88888.00 2007-11-24 21:29:13.750 328 12497.33 48.55 55298.65 88888.00 2007-11-24 21:29:13.875 328 12497.35 48.58 55298.68 88888.00 2007-11-24 21:29:14.000 328 12497.38 48.55 55298.65 88888.00 2007-11-24 21:29:14.125 328 12497.40 48.55 55298.68 88888.00 2007-11-24 21:29:14.250 328 12497.38 48.52 55298.65 88888.00 2007-11-24 21:29:14.375 328 12497.33 48.52 55298.65 88888.00 2007-11-24 21:29:14.500 328 12497.27 48.52 55298.62 88888.00 2007-11-24 21:29:14.625 328 12497.33 48.50 55298.62 88888.00 2007-11-24 21:29:14.750 328 12497.35 48.48 55298.60 88888.00 2007-11-24 21:29:14.875 328 12497.30 48.48 55298.62 88888.00 2007-11-24 21:29:15.000 328 12497.30 48.48 55298.62 88888.00 2007-11-24 21:29:15.125 328 12497.30 48.48 55298.65 88888.00 2007-11-24 21:29:15.250 328 12497.27 48.48 55298.68 88888.00 2007-11-24 21:29:15.375 328 12497.30 48.48 55298.68 88888.00 2007-11-24 21:29:15.500 328 12497.33 48.45 55298.65 88888.00 2007-11-24 21:29:15.625 328 12497.38 48.48 55298.65 88888.00 2007-11-24 21:29:15.750 328 12497.38 48.45 55298.62 88888.00 2007-11-24 21:29:15.875 328 12497.30 48.42 55298.60 88888.00 2007-11-24 21:29:16.000 328 12497.30 48.45 55298.62 88888.00 2007-11-24 21:29:16.125 328 12497.30 48.45 55298.65 88888.00 2007-11-24 21:29:16.250 328 12497.30 48.45 55298.65 88888.00 2007-11-24 21:29:16.375 328 12497.33 48.48 55298.65 88888.00 2007-11-24 21:29:16.500 328 12497.40 48.45 55298.65 88888.00 2007-11-24 21:29:16.625 328 12497.38 48.40 55298.62 88888.00 2007-11-24 21:29:16.750 328 12497.30 48.40 55298.65 88888.00 2007-11-24 21:29:16.875 328 12497.27 48.38 55298.62 88888.00 2007-11-24 21:29:17.000 328 12497.27 48.45 55298.62 88888.00 2007-11-24 21:29:17.125 328 12497.25 48.45 55298.68 88888.00 2007-11-24 21:29:17.250 328 12497.25 48.42 55298.65 88888.00 2007-11-24 21:29:17.375 328 12497.27 48.40 55298.65 88888.00 2007-11-24 21:29:17.500 328 12497.25 48.40 55298.62 88888.00 2007-11-24 21:29:17.625 328 12497.27 48.40 55298.62 88888.00 2007-11-24 21:29:17.750 328 12497.30 48.42 55298.62 88888.00 2007-11-24 21:29:17.875 328 12497.33 48.40 55298.62 88888.00 2007-11-24 21:29:18.000 328 12497.30 48.38 55298.62 88888.00 2007-11-24 21:29:18.125 328 12497.30 48.33 55298.57 88888.00 2007-11-24 21:29:18.250 328 12497.30 48.38 55298.62 88888.00 2007-11-24 21:29:18.375 328 12497.35 48.38 55298.65 88888.00 2007-11-24 21:29:18.500 328 12497.33 48.35 55298.65 88888.00 2007-11-24 21:29:18.625 328 12497.30 48.35 55298.60 88888.00 2007-11-24 21:29:18.750 328 12497.30 48.35 55298.55 88888.00 2007-11-24 21:29:18.875 328 12497.25 48.35 55298.57 88888.00 2007-11-24 21:29:19.000 328 12497.25 48.35 55298.55 88888.00 2007-11-24 21:29:19.125 328 12497.25 48.35 55298.55 88888.00 2007-11-24 21:29:19.250 328 12497.20 48.35 55298.55 88888.00 2007-11-24 21:29:19.375 328 12497.30 48.38 55298.55 88888.00 2007-11-24 21:29:19.500 328 12497.30 48.35 55298.55 88888.00 2007-11-24 21:29:19.625 328 12497.27 48.35 55298.55 88888.00 2007-11-24 21:29:19.750 328 12497.33 48.35 55298.55 88888.00 2007-11-24 21:29:19.875 328 12497.33 48.33 55298.55 88888.00 2007-11-24 21:29:20.000 328 12497.27 48.35 55298.55 88888.00 2007-11-24 21:29:20.125 328 12497.23 48.38 55298.55 88888.00 2007-11-24 21:29:20.250 328 12497.25 48.35 55298.57 88888.00 2007-11-24 21:29:20.375 328 12497.30 48.35 55298.55 88888.00 2007-11-24 21:29:20.500 328 12497.23 48.38 55298.55 88888.00 2007-11-24 21:29:20.625 328 12497.23 48.35 55298.50 88888.00 2007-11-24 21:29:20.750 328 12497.20 48.35 55298.53 88888.00 2007-11-24 21:29:20.875 328 12497.27 48.38 55298.53 88888.00 2007-11-24 21:29:21.000 328 12497.33 48.35 55298.47 88888.00 2007-11-24 21:29:21.125 328 12497.33 48.38 55298.47 88888.00 2007-11-24 21:29:21.250 328 12497.27 48.40 55298.50 88888.00 2007-11-24 21:29:21.375 328 12497.33 48.38 55298.50 88888.00 2007-11-24 21:29:21.500 328 12497.25 48.38 55298.45 88888.00 2007-11-24 21:29:21.625 328 12497.25 48.33 55298.50 88888.00 2007-11-24 21:29:21.750 328 12497.25 48.33 55298.50 88888.00 2007-11-24 21:29:21.875 328 12497.33 48.33 55298.47 88888.00 2007-11-24 21:29:22.000 328 12497.33 48.35 55298.47 88888.00 2007-11-24 21:29:22.125 328 12497.38 48.35 55298.50 88888.00 2007-11-24 21:29:22.250 328 12497.30 48.35 55298.47 88888.00 2007-11-24 21:29:22.375 328 12497.35 48.38 55298.47 88888.00 2007-11-24 21:29:22.500 328 12497.40 48.38 55298.47 88888.00 2007-11-24 21:29:22.625 328 12497.45 48.38 55298.45 88888.00 2007-11-24 21:29:22.750 328 12497.42 48.38 55298.45 88888.00 2007-11-24 21:29:22.875 328 12497.42 48.40 55298.47 88888.00 2007-11-24 21:29:23.000 328 12497.42 48.38 55298.43 88888.00 2007-11-24 21:29:23.125 328 12497.40 48.35 55298.43 88888.00 2007-11-24 21:29:23.250 328 12497.42 48.38 55298.47 88888.00 2007-11-24 21:29:23.375 328 12497.45 48.40 55298.45 88888.00 2007-11-24 21:29:23.500 328 12497.50 48.35 55298.47 88888.00 2007-11-24 21:29:23.625 328 12497.50 48.38 55298.45 88888.00 2007-11-24 21:29:23.750 328 12497.48 48.38 55298.45 88888.00 2007-11-24 21:29:23.875 328 12497.48 48.40 55298.47 88888.00 2007-11-24 21:29:24.000 328 12497.45 48.45 55298.43 88888.00 2007-11-24 21:29:24.125 328 12497.40 48.42 55298.45 88888.00 2007-11-24 21:29:24.250 328 12497.40 48.40 55298.40 88888.00 2007-11-24 21:29:24.375 328 12497.50 48.40 55298.40 88888.00 2007-11-24 21:29:24.500 328 12497.58 48.42 55298.43 88888.00 2007-11-24 21:29:24.625 328 12497.58 48.48 55298.43 88888.00 2007-11-24 21:29:24.750 328 12497.58 48.48 55298.43 88888.00 2007-11-24 21:29:24.875 328 12497.62 48.48 55298.40 88888.00 2007-11-24 21:29:25.000 328 12497.62 48.45 55298.43 88888.00 2007-11-24 21:29:25.125 328 12497.62 48.45 55298.43 88888.00 2007-11-24 21:29:25.250 328 12497.62 48.50 55298.43 88888.00 2007-11-24 21:29:25.375 328 12497.67 48.50 55298.40 88888.00 2007-11-24 21:29:25.500 328 12497.65 48.48 55298.38 88888.00 2007-11-24 21:29:25.625 328 12497.58 48.52 55298.40 88888.00 2007-11-24 21:29:25.750 328 12497.60 48.52 55298.40 88888.00 2007-11-24 21:29:25.875 328 12497.62 48.55 55298.38 88888.00 2007-11-24 21:29:26.000 328 12497.62 48.52 55298.35 88888.00 2007-11-24 21:29:26.125 328 12497.67 48.55 55298.35 88888.00 2007-11-24 21:29:26.250 328 12497.70 48.52 55298.35 88888.00 2007-11-24 21:29:26.375 328 12497.70 48.52 55298.35 88888.00 2007-11-24 21:29:26.500 328 12497.62 48.58 55298.32 88888.00 2007-11-24 21:29:26.625 328 12497.60 48.58 55298.32 88888.00 2007-11-24 21:29:26.750 328 12497.58 48.55 55298.35 88888.00 2007-11-24 21:29:26.875 328 12497.70 48.58 55298.35 88888.00 2007-11-24 21:29:27.000 328 12497.70 48.58 55298.35 88888.00 2007-11-24 21:29:27.125 328 12497.70 48.58 55298.32 88888.00 2007-11-24 21:29:27.250 328 12497.70 48.60 55298.32 88888.00 2007-11-24 21:29:27.375 328 12497.70 48.62 55298.30 88888.00 2007-11-24 21:29:27.500 328 12497.73 48.60 55298.22 88888.00 2007-11-24 21:29:27.625 328 12497.73 48.65 55298.25 88888.00 2007-11-24 21:29:27.750 328 12497.77 48.65 55298.30 88888.00 2007-11-24 21:29:27.875 328 12497.77 48.65 55298.30 88888.00 2007-11-24 21:29:28.000 328 12497.73 48.65 55298.28 88888.00 2007-11-24 21:29:28.125 328 12497.65 48.65 55298.32 88888.00 2007-11-24 21:29:28.250 328 12497.65 48.67 55298.32 88888.00 2007-11-24 21:29:28.375 328 12497.67 48.65 55298.30 88888.00 2007-11-24 21:29:28.500 328 12497.65 48.65 55298.30 88888.00 2007-11-24 21:29:28.625 328 12497.70 48.67 55298.25 88888.00 2007-11-24 21:29:28.750 328 12497.67 48.70 55298.28 88888.00 2007-11-24 21:29:28.875 328 12497.65 48.70 55298.22 88888.00 2007-11-24 21:29:29.000 328 12497.62 48.73 55298.25 88888.00 2007-11-24 21:29:29.125 328 12497.60 48.70 55298.25 88888.00 2007-11-24 21:29:29.250 328 12497.62 48.70 55298.25 88888.00 2007-11-24 21:29:29.375 328 12497.65 48.73 55298.25 88888.00 2007-11-24 21:29:29.500 328 12497.65 48.73 55298.25 88888.00 2007-11-24 21:29:29.625 328 12497.65 48.73 55298.25 88888.00 2007-11-24 21:29:29.750 328 12497.67 48.77 55298.25 88888.00 2007-11-24 21:29:29.875 328 12497.70 48.75 55298.25 88888.00 2007-11-24 21:29:30.000 328 12497.73 48.75 55298.22 88888.00 2007-11-24 21:29:30.125 328 12497.75 48.75 55298.22 88888.00 2007-11-24 21:29:30.250 328 12497.65 48.77 55298.28 88888.00 2007-11-24 21:29:30.375 328 12497.58 48.80 55298.25 88888.00 2007-11-24 21:29:30.500 328 12497.60 48.77 55298.22 88888.00 2007-11-24 21:29:30.625 328 12497.62 48.80 55298.18 88888.00 2007-11-24 21:29:30.750 328 12497.65 48.80 55298.22 88888.00 2007-11-24 21:29:30.875 328 12497.62 48.83 55298.25 88888.00 2007-11-24 21:29:31.000 328 12497.65 48.83 55298.25 88888.00 2007-11-24 21:29:31.125 328 12497.65 48.80 55298.25 88888.00 2007-11-24 21:29:31.250 328 12497.60 48.83 55298.20 88888.00 2007-11-24 21:29:31.375 328 12497.62 48.83 55298.22 88888.00 2007-11-24 21:29:31.500 328 12497.62 48.85 55298.20 88888.00 2007-11-24 21:29:31.625 328 12497.70 48.85 55298.22 88888.00 2007-11-24 21:29:31.750 328 12497.67 48.85 55298.22 88888.00 2007-11-24 21:29:31.875 328 12497.70 48.85 55298.22 88888.00 2007-11-24 21:29:32.000 328 12497.62 48.83 55298.20 88888.00 2007-11-24 21:29:32.125 328 12497.58 48.85 55298.25 88888.00 2007-11-24 21:29:32.250 328 12497.58 48.88 55298.25 88888.00 2007-11-24 21:29:32.375 328 12497.58 48.88 55298.22 88888.00 2007-11-24 21:29:32.500 328 12497.55 48.88 55298.22 88888.00 2007-11-24 21:29:32.625 328 12497.55 48.88 55298.18 88888.00 2007-11-24 21:29:32.750 328 12497.58 48.90 55298.20 88888.00 2007-11-24 21:29:32.875 328 12497.58 48.92 55298.15 88888.00 2007-11-24 21:29:33.000 328 12497.58 48.90 55298.18 88888.00 2007-11-24 21:29:33.125 328 12497.52 48.92 55298.18 88888.00 2007-11-24 21:29:33.250 328 12497.45 48.92 55298.18 88888.00 2007-11-24 21:29:33.375 328 12497.40 48.90 55298.18 88888.00 2007-11-24 21:29:33.500 328 12497.35 48.92 55298.18 88888.00 2007-11-24 21:29:33.625 328 12497.40 48.95 55298.18 88888.00 2007-11-24 21:29:33.750 328 12497.42 48.92 55298.15 88888.00 2007-11-24 21:29:33.875 328 12497.40 48.92 55298.15 88888.00 2007-11-24 21:29:34.000 328 12497.33 48.92 55298.18 88888.00 2007-11-24 21:29:34.125 328 12497.27 48.95 55298.20 88888.00 2007-11-24 21:29:34.250 328 12497.30 48.98 55298.20 88888.00 2007-11-24 21:29:34.375 328 12497.35 48.95 55298.20 88888.00 2007-11-24 21:29:34.500 328 12497.38 48.98 55298.20 88888.00 2007-11-24 21:29:34.625 328 12497.38 48.95 55298.18 88888.00 2007-11-24 21:29:34.750 328 12497.38 48.95 55298.15 88888.00 2007-11-24 21:29:34.875 328 12497.35 48.98 55298.18 88888.00 2007-11-24 21:29:35.000 328 12497.33 48.98 55298.20 88888.00 2007-11-24 21:29:35.125 328 12497.27 49.00 55298.20 88888.00 2007-11-24 21:29:35.250 328 12497.25 48.98 55298.15 88888.00 2007-11-24 21:29:35.375 328 12497.23 48.98 55298.20 88888.00 2007-11-24 21:29:35.500 328 12497.23 49.02 55298.22 88888.00 2007-11-24 21:29:35.625 328 12497.20 49.05 55298.22 88888.00 2007-11-24 21:29:35.750 328 12497.17 49.02 55298.20 88888.00 2007-11-24 21:29:35.875 328 12497.17 49.02 55298.18 88888.00 2007-11-24 21:29:36.000 328 12497.17 49.02 55298.18 88888.00 2007-11-24 21:29:36.125 328 12497.20 49.02 55298.22 88888.00 2007-11-24 21:29:36.250 328 12497.23 49.02 55298.18 88888.00 2007-11-24 21:29:36.375 328 12497.17 49.02 55298.20 88888.00 2007-11-24 21:29:36.500 328 12497.10 49.02 55298.20 88888.00 2007-11-24 21:29:36.625 328 12497.10 49.05 55298.22 88888.00 2007-11-24 21:29:36.750 328 12497.08 49.05 55298.20 88888.00 2007-11-24 21:29:36.875 328 12497.10 49.02 55298.22 88888.00 2007-11-24 21:29:37.000 328 12497.12 49.02 55298.25 88888.00 2007-11-24 21:29:37.125 328 12497.17 49.02 55298.25 88888.00 2007-11-24 21:29:37.250 328 12497.12 49.02 55298.22 88888.00 2007-11-24 21:29:37.375 328 12497.05 49.02 55298.25 88888.00 2007-11-24 21:29:37.500 328 12497.02 49.05 55298.25 88888.00 2007-11-24 21:29:37.625 328 12497.02 49.05 55298.25 88888.00 2007-11-24 21:29:37.750 328 12497.02 49.08 55298.20 88888.00 2007-11-24 21:29:37.875 328 12496.98 49.05 55298.20 88888.00 2007-11-24 21:29:38.000 328 12496.95 49.08 55298.20 88888.00 2007-11-24 21:29:38.125 328 12496.98 49.05 55298.20 88888.00 2007-11-24 21:29:38.250 328 12497.00 49.02 55298.18 88888.00 2007-11-24 21:29:38.375 328 12496.98 49.05 55298.22 88888.00 2007-11-24 21:29:38.500 328 12496.90 49.08 55298.20 88888.00 2007-11-24 21:29:38.625 328 12496.90 49.10 55298.22 88888.00 2007-11-24 21:29:38.750 328 12496.92 49.08 55298.22 88888.00 2007-11-24 21:29:38.875 328 12496.95 49.08 55298.15 88888.00 2007-11-24 21:29:39.000 328 12496.95 49.05 55298.18 88888.00 2007-11-24 21:29:39.125 328 12497.02 49.05 55298.18 88888.00 2007-11-24 21:29:39.250 328 12496.95 49.08 55298.20 88888.00 2007-11-24 21:29:39.375 328 12496.88 49.12 55298.20 88888.00 2007-11-24 21:29:39.500 328 12496.83 49.12 55298.22 88888.00 2007-11-24 21:29:39.625 328 12496.85 49.08 55298.20 88888.00 2007-11-24 21:29:39.750 328 12496.92 49.12 55298.20 88888.00 2007-11-24 21:29:39.875 328 12496.92 49.12 55298.18 88888.00 2007-11-24 21:29:40.000 328 12496.90 49.12 55298.12 88888.00 2007-11-24 21:29:40.125 328 12496.88 49.12 55298.18 88888.00 2007-11-24 21:29:40.250 328 12496.85 49.12 55298.18 88888.00 2007-11-24 21:29:40.375 328 12496.88 49.15 55298.18 88888.00 2007-11-24 21:29:40.500 328 12496.90 49.15 55298.18 88888.00 2007-11-24 21:29:40.625 328 12496.95 49.15 55298.20 88888.00 2007-11-24 21:29:40.750 328 12497.00 49.15 55298.18 88888.00 2007-11-24 21:29:40.875 328 12496.98 49.15 55298.18 88888.00 2007-11-24 21:29:41.000 328 12496.98 49.12 55298.15 88888.00 2007-11-24 21:29:41.125 328 12496.92 49.15 55298.18 88888.00 2007-11-24 21:29:41.250 328 12496.90 49.15 55298.18 88888.00 2007-11-24 21:29:41.375 328 12496.90 49.15 55298.15 88888.00 2007-11-24 21:29:41.500 328 12496.95 49.15 55298.18 88888.00 2007-11-24 21:29:41.625 328 12496.92 49.15 55298.15 88888.00 2007-11-24 21:29:41.750 328 12496.90 49.12 55298.15 88888.00 2007-11-24 21:29:41.875 328 12496.90 49.17 55298.15 88888.00 2007-11-24 21:29:42.000 328 12496.90 49.15 55298.12 88888.00 2007-11-24 21:29:42.125 328 12496.80 49.15 55298.15 88888.00 2007-11-24 21:29:42.250 328 12496.77 49.12 55298.12 88888.00 2007-11-24 21:29:42.375 328 12496.85 49.12 55298.18 88888.00 2007-11-24 21:29:42.500 328 12496.85 49.12 55298.15 88888.00 2007-11-24 21:29:42.625 328 12496.88 49.12 55298.12 88888.00 2007-11-24 21:29:42.750 328 12496.88 49.12 55298.12 88888.00 2007-11-24 21:29:42.875 328 12496.88 49.15 55298.12 88888.00 2007-11-24 21:29:43.000 328 12496.90 49.15 55298.10 88888.00 2007-11-24 21:29:43.125 328 12496.90 49.15 55298.12 88888.00 2007-11-24 21:29:43.250 328 12496.85 49.17 55298.12 88888.00 2007-11-24 21:29:43.375 328 12496.88 49.15 55298.15 88888.00 2007-11-24 21:29:43.500 328 12496.85 49.17 55298.18 88888.00 2007-11-24 21:29:43.625 328 12496.85 49.15 55298.15 88888.00 2007-11-24 21:29:43.750 328 12496.77 49.17 55298.20 88888.00 2007-11-24 21:29:43.875 328 12496.75 49.15 55298.18 88888.00 2007-11-24 21:29:44.000 328 12496.77 49.17 55298.12 88888.00 2007-11-24 21:29:44.125 328 12496.83 49.17 55298.15 88888.00 2007-11-24 21:29:44.250 328 12496.83 49.20 55298.15 88888.00 2007-11-24 21:29:44.375 328 12496.83 49.20 55298.18 88888.00 2007-11-24 21:29:44.500 328 12496.88 49.17 55298.12 88888.00 2007-11-24 21:29:44.625 328 12496.88 49.17 55298.15 88888.00 2007-11-24 21:29:44.750 328 12496.88 49.20 55298.12 88888.00 2007-11-24 21:29:44.875 328 12496.88 49.20 55298.15 88888.00 2007-11-24 21:29:45.000 328 12496.88 49.17 55298.15 88888.00 2007-11-24 21:29:45.125 328 12496.85 49.15 55298.15 88888.00 2007-11-24 21:29:45.250 328 12496.83 49.23 55298.15 88888.00 2007-11-24 21:29:45.375 328 12496.80 49.23 55298.15 88888.00 2007-11-24 21:29:45.500 328 12496.80 49.23 55298.12 88888.00 2007-11-24 21:29:45.625 328 12496.88 49.20 55298.10 88888.00 2007-11-24 21:29:45.750 328 12496.92 49.23 55298.15 88888.00 2007-11-24 21:29:45.875 328 12496.90 49.20 55298.15 88888.00 2007-11-24 21:29:46.000 328 12496.90 49.17 55298.12 88888.00 2007-11-24 21:29:46.125 328 12496.88 49.20 55298.12 88888.00 2007-11-24 21:29:46.250 328 12496.88 49.23 55298.12 88888.00 2007-11-24 21:29:46.375 328 12496.85 49.23 55298.15 88888.00 2007-11-24 21:29:46.500 328 12496.83 49.25 55298.15 88888.00 2007-11-24 21:29:46.625 328 12496.75 49.23 55298.12 88888.00 2007-11-24 21:29:46.750 328 12496.77 49.20 55298.12 88888.00 2007-11-24 21:29:46.875 328 12496.90 49.25 55298.12 88888.00 2007-11-24 21:29:47.000 328 12496.95 49.25 55298.10 88888.00 2007-11-24 21:29:47.125 328 12496.92 49.27 55298.10 88888.00 2007-11-24 21:29:47.250 328 12496.90 49.30 55298.10 88888.00 2007-11-24 21:29:47.375 328 12496.83 49.30 55298.10 88888.00 2007-11-24 21:29:47.500 328 12496.80 49.30 55298.12 88888.00 2007-11-24 21:29:47.625 328 12496.80 49.30 55298.18 88888.00 2007-11-24 21:29:47.750 328 12496.85 49.27 55298.15 88888.00 2007-11-24 21:29:47.875 328 12496.85 49.33 55298.15 88888.00 2007-11-24 21:29:48.000 328 12496.88 49.30 55298.12 88888.00 2007-11-24 21:29:48.125 328 12496.85 49.27 55298.12 88888.00 2007-11-24 21:29:48.250 328 12496.80 49.27 55298.15 88888.00 2007-11-24 21:29:48.375 328 12496.85 49.27 55298.15 88888.00 2007-11-24 21:29:48.500 328 12496.92 49.27 55298.12 88888.00 2007-11-24 21:29:48.625 328 12496.92 49.27 55298.10 88888.00 2007-11-24 21:29:48.750 328 12496.88 49.30 55298.07 88888.00 2007-11-24 21:29:48.875 328 12496.88 49.30 55298.07 88888.00 2007-11-24 21:29:49.000 328 12496.92 49.30 55298.05 88888.00 2007-11-24 21:29:49.125 328 12496.92 49.30 55298.10 88888.00 2007-11-24 21:29:49.250 328 12496.90 49.33 55298.12 88888.00 2007-11-24 21:29:49.375 328 12496.90 49.30 55298.12 88888.00 2007-11-24 21:29:49.500 328 12496.88 49.33 55298.15 88888.00 2007-11-24 21:29:49.625 328 12496.85 49.30 55298.15 88888.00 2007-11-24 21:29:49.750 328 12496.88 49.30 55298.15 88888.00 2007-11-24 21:29:49.875 328 12496.85 49.30 55298.12 88888.00 2007-11-24 21:29:50.000 328 12496.85 49.30 55298.07 88888.00 2007-11-24 21:29:50.125 328 12496.90 49.33 55298.03 88888.00 2007-11-24 21:29:50.250 328 12496.98 49.35 55298.10 88888.00 2007-11-24 21:29:50.375 328 12496.95 49.35 55298.07 88888.00 2007-11-24 21:29:50.500 328 12496.90 49.35 55298.07 88888.00 2007-11-24 21:29:50.625 328 12496.95 49.33 55298.07 88888.00 2007-11-24 21:29:50.750 328 12497.00 49.35 55298.07 88888.00 2007-11-24 21:29:50.875 328 12497.08 49.35 55298.07 88888.00 2007-11-24 21:29:51.000 328 12497.00 49.38 55298.07 88888.00 2007-11-24 21:29:51.125 328 12496.92 49.38 55298.10 88888.00 2007-11-24 21:29:51.250 328 12496.98 49.38 55298.10 88888.00 2007-11-24 21:29:51.375 328 12497.02 49.38 55298.10 88888.00 2007-11-24 21:29:51.500 328 12496.98 49.40 55298.10 88888.00 2007-11-24 21:29:51.625 328 12496.90 49.42 55298.10 88888.00 2007-11-24 21:29:51.750 328 12496.90 49.42 55298.10 88888.00 2007-11-24 21:29:51.875 328 12496.90 49.42 55298.10 88888.00 2007-11-24 21:29:52.000 328 12496.90 49.42 55298.07 88888.00 2007-11-24 21:29:52.125 328 12496.98 49.42 55298.07 88888.00 2007-11-24 21:29:52.250 328 12496.98 49.42 55298.12 88888.00 2007-11-24 21:29:52.375 328 12497.00 49.42 55298.12 88888.00 2007-11-24 21:29:52.500 328 12496.95 49.42 55298.12 88888.00 2007-11-24 21:29:52.625 328 12497.02 49.40 55298.10 88888.00 2007-11-24 21:29:52.750 328 12497.05 49.42 55298.10 88888.00 2007-11-24 21:29:52.875 328 12496.98 49.40 55298.07 88888.00 2007-11-24 21:29:53.000 328 12496.88 49.40 55298.07 88888.00 2007-11-24 21:29:53.125 328 12496.88 49.42 55298.10 88888.00 2007-11-24 21:29:53.250 328 12496.98 49.40 55298.05 88888.00 2007-11-24 21:29:53.375 328 12496.98 49.40 55298.07 88888.00 2007-11-24 21:29:53.500 328 12496.92 49.40 55298.12 88888.00 2007-11-24 21:29:53.625 328 12496.92 49.38 55298.12 88888.00 2007-11-24 21:29:53.750 328 12496.90 49.38 55298.07 88888.00 2007-11-24 21:29:53.875 328 12496.90 49.42 55298.12 88888.00 2007-11-24 21:29:54.000 328 12496.95 49.42 55298.10 88888.00 2007-11-24 21:29:54.125 328 12497.00 49.40 55298.12 88888.00 2007-11-24 21:29:54.250 328 12496.98 49.42 55298.15 88888.00 2007-11-24 21:29:54.375 328 12496.95 49.42 55298.12 88888.00 2007-11-24 21:29:54.500 328 12496.95 49.40 55298.10 88888.00 2007-11-24 21:29:54.625 328 12496.98 49.40 55298.07 88888.00 2007-11-24 21:29:54.750 328 12496.95 49.42 55298.12 88888.00 2007-11-24 21:29:54.875 328 12496.92 49.45 55298.12 88888.00 2007-11-24 21:29:55.000 328 12497.00 49.42 55298.07 88888.00 2007-11-24 21:29:55.125 328 12497.05 49.40 55298.12 88888.00 2007-11-24 21:29:55.250 328 12497.05 49.38 55298.12 88888.00 2007-11-24 21:29:55.375 328 12497.05 49.40 55298.12 88888.00 2007-11-24 21:29:55.500 328 12497.05 49.40 55298.10 88888.00 2007-11-24 21:29:55.625 328 12497.08 49.42 55298.07 88888.00 2007-11-24 21:29:55.750 328 12497.08 49.40 55298.07 88888.00 2007-11-24 21:29:55.875 328 12497.12 49.42 55298.07 88888.00 2007-11-24 21:29:56.000 328 12497.12 49.45 55298.07 88888.00 2007-11-24 21:29:56.125 328 12497.10 49.42 55298.05 88888.00 2007-11-24 21:29:56.250 328 12497.05 49.38 55298.07 88888.00 2007-11-24 21:29:56.375 328 12497.05 49.38 55298.07 88888.00 2007-11-24 21:29:56.500 328 12496.98 49.40 55298.10 88888.00 2007-11-24 21:29:56.625 328 12497.02 49.40 55298.12 88888.00 2007-11-24 21:29:56.750 328 12497.02 49.42 55298.10 88888.00 2007-11-24 21:29:56.875 328 12497.10 49.38 55298.07 88888.00 2007-11-24 21:29:57.000 328 12497.20 49.40 55298.10 88888.00 2007-11-24 21:29:57.125 328 12497.23 49.40 55298.10 88888.00 2007-11-24 21:29:57.250 328 12497.25 49.40 55298.07 88888.00 2007-11-24 21:29:57.375 328 12497.30 49.40 55298.05 88888.00 2007-11-24 21:29:57.500 328 12497.27 49.40 55298.05 88888.00 2007-11-24 21:29:57.625 328 12497.23 49.40 55298.05 88888.00 2007-11-24 21:29:57.750 328 12497.25 49.38 55298.10 88888.00 2007-11-24 21:29:57.875 328 12497.23 49.40 55298.07 88888.00 2007-11-24 21:29:58.000 328 12497.23 49.40 55298.05 88888.00 2007-11-24 21:29:58.125 328 12497.23 49.40 55298.05 88888.00 2007-11-24 21:29:58.250 328 12497.20 49.40 55298.05 88888.00 2007-11-24 21:29:58.375 328 12497.23 49.40 55298.07 88888.00 2007-11-24 21:29:58.500 328 12497.23 49.38 55298.07 88888.00 2007-11-24 21:29:58.625 328 12497.25 49.35 55298.05 88888.00 2007-11-24 21:29:58.750 328 12497.25 49.38 55298.05 88888.00 2007-11-24 21:29:58.875 328 12497.23 49.42 55298.05 88888.00 2007-11-24 21:29:59.000 328 12497.15 49.40 55298.05 88888.00 2007-11-24 21:29:59.125 328 12497.20 49.40 55298.07 88888.00 2007-11-24 21:29:59.250 328 12497.25 49.38 55298.05 88888.00 2007-11-24 21:29:59.375 328 12497.33 49.38 55298.03 88888.00 2007-11-24 21:29:59.500 328 12497.35 49.42 55298.03 88888.00 2007-11-24 21:29:59.625 328 12497.30 49.40 55298.03 88888.00 2007-11-24 21:29:59.750 328 12497.27 49.40 55298.03 88888.00 2007-11-24 21:29:59.875 328 12497.33 49.40 55297.97 88888.00 2007-11-24 21:30:00.000 328 12497.35 49.38 55298.03 88888.00 2007-11-24 21:30:00.125 328 12497.35 49.35 55298.03 88888.00 2007-11-24 21:30:00.250 328 12497.35 49.38 55298.03 88888.00 2007-11-24 21:30:00.375 328 12497.30 49.38 55298.03 88888.00 2007-11-24 21:30:00.500 328 12497.25 49.38 55298.03 88888.00 2007-11-24 21:30:00.625 328 12497.25 49.38 55298.05 88888.00 2007-11-24 21:30:00.750 328 12497.27 49.35 55298.05 88888.00 2007-11-24 21:30:00.875 328 12497.33 49.38 55298.05 88888.00 2007-11-24 21:30:01.000 328 12497.35 49.35 55298.00 88888.00 2007-11-24 21:30:01.125 328 12497.40 49.38 55298.03 88888.00 2007-11-24 21:30:01.250 328 12497.35 49.38 55298.00 88888.00 2007-11-24 21:30:01.375 328 12497.35 49.38 55298.00 88888.00 2007-11-24 21:30:01.500 328 12497.38 49.40 55298.00 88888.00 2007-11-24 21:30:01.625 328 12497.30 49.40 55297.97 88888.00 2007-11-24 21:30:01.750 328 12497.25 49.35 55297.97 88888.00 2007-11-24 21:30:01.875 328 12497.27 49.40 55297.97 88888.00 2007-11-24 21:30:02.000 328 12497.23 49.38 55297.97 88888.00 2007-11-24 21:30:02.125 328 12497.27 49.38 55297.97 88888.00 2007-11-24 21:30:02.250 328 12497.30 49.38 55297.97 88888.00 2007-11-24 21:30:02.375 328 12497.38 49.38 55297.95 88888.00 2007-11-24 21:30:02.500 328 12497.35 49.40 55297.97 88888.00 2007-11-24 21:30:02.625 328 12497.33 49.38 55297.97 88888.00 2007-11-24 21:30:02.750 328 12497.27 49.38 55297.97 88888.00 2007-11-24 21:30:02.875 328 12497.25 49.38 55297.97 88888.00 2007-11-24 21:30:03.000 328 12497.35 49.38 55297.97 88888.00 2007-11-24 21:30:03.125 328 12497.38 49.38 55297.97 88888.00 2007-11-24 21:30:03.250 328 12497.35 49.40 55298.00 88888.00 2007-11-24 21:30:03.375 328 12497.40 49.40 55297.97 88888.00 2007-11-24 21:30:03.500 328 12497.45 49.40 55297.97 88888.00 2007-11-24 21:30:03.625 328 12497.48 49.40 55297.97 88888.00 2007-11-24 21:30:03.750 328 12497.48 49.40 55297.97 88888.00 2007-11-24 21:30:03.875 328 12497.42 49.40 55297.97 88888.00 2007-11-24 21:30:04.000 328 12497.42 49.40 55297.97 88888.00 2007-11-24 21:30:04.125 328 12497.42 49.45 55297.93 88888.00 2007-11-24 21:30:04.250 328 12497.38 49.45 55297.97 88888.00 2007-11-24 21:30:04.375 328 12497.40 49.42 55297.97 88888.00 2007-11-24 21:30:04.500 328 12497.40 49.42 55297.95 88888.00 2007-11-24 21:30:04.625 328 12497.38 49.42 55297.97 88888.00 2007-11-24 21:30:04.750 328 12497.30 49.45 55297.97 88888.00 2007-11-24 21:30:04.875 328 12497.35 49.45 55297.95 88888.00 2007-11-24 21:30:05.000 328 12497.38 49.45 55297.95 88888.00 2007-11-24 21:30:05.125 328 12497.42 49.42 55297.97 88888.00 2007-11-24 21:30:05.250 328 12497.45 49.45 55297.95 88888.00 2007-11-24 21:30:05.375 328 12497.45 49.42 55297.93 88888.00 2007-11-24 21:30:05.500 328 12497.35 49.48 55297.93 88888.00 2007-11-24 21:30:05.625 328 12497.33 49.48 55297.90 88888.00 2007-11-24 21:30:05.750 328 12497.38 49.45 55297.93 88888.00 2007-11-24 21:30:05.875 328 12497.42 49.52 55297.93 88888.00 2007-11-24 21:30:06.000 328 12497.38 49.48 55297.93 88888.00 2007-11-24 21:30:06.125 328 12497.40 49.48 55297.95 88888.00 2007-11-24 21:30:06.250 328 12497.42 49.45 55297.95 88888.00 2007-11-24 21:30:06.375 328 12497.45 49.45 55297.90 88888.00 2007-11-24 21:30:06.500 328 12497.45 49.42 55297.93 88888.00 2007-11-24 21:30:06.625 328 12497.48 49.48 55297.93 88888.00 2007-11-24 21:30:06.750 328 12497.50 49.48 55297.93 88888.00 2007-11-24 21:30:06.875 328 12497.50 49.48 55297.95 88888.00 2007-11-24 21:30:07.000 328 12497.55 49.50 55297.97 88888.00 2007-11-24 21:30:07.125 328 12497.58 49.50 55297.95 88888.00 2007-11-24 21:30:07.250 328 12497.60 49.50 55297.93 88888.00 2007-11-24 21:30:07.375 328 12497.60 49.48 55297.93 88888.00 2007-11-24 21:30:07.500 328 12497.45 49.48 55297.95 88888.00 2007-11-24 21:30:07.625 328 12497.42 49.50 55297.93 88888.00 2007-11-24 21:30:07.750 328 12497.58 49.50 55297.93 88888.00 2007-11-24 21:30:07.875 328 12497.58 49.48 55297.90 88888.00 2007-11-24 21:30:08.000 328 12497.52 49.48 55297.90 88888.00 2007-11-24 21:30:08.125 328 12497.52 49.50 55297.93 88888.00 2007-11-24 21:30:08.250 328 12497.52 49.52 55297.93 88888.00 2007-11-24 21:30:08.375 328 12497.58 49.52 55297.90 88888.00 2007-11-24 21:30:08.500 328 12497.60 49.48 55297.88 88888.00 2007-11-24 21:30:08.625 328 12497.58 49.48 55297.88 88888.00 2007-11-24 21:30:08.750 328 12497.58 49.50 55297.88 88888.00 2007-11-24 21:30:08.875 328 12497.58 49.50 55297.90 88888.00 2007-11-24 21:30:09.000 328 12497.60 49.48 55297.85 88888.00 2007-11-24 21:30:09.125 328 12497.60 49.50 55297.90 88888.00 2007-11-24 21:30:09.250 328 12497.60 49.50 55297.93 88888.00 2007-11-24 21:30:09.375 328 12497.65 49.52 55297.93 88888.00 2007-11-24 21:30:09.500 328 12497.60 49.50 55297.93 88888.00 2007-11-24 21:30:09.625 328 12497.55 49.50 55297.93 88888.00 2007-11-24 21:30:09.750 328 12497.55 49.48 55297.93 88888.00 2007-11-24 21:30:09.875 328 12497.60 49.52 55297.90 88888.00 2007-11-24 21:30:10.000 328 12497.62 49.52 55297.88 88888.00 2007-11-24 21:30:10.125 328 12497.62 49.50 55297.88 88888.00 2007-11-24 21:30:10.250 328 12497.60 49.48 55297.90 88888.00 2007-11-24 21:30:10.375 328 12497.62 49.48 55297.90 88888.00 2007-11-24 21:30:10.500 328 12497.70 49.50 55297.90 88888.00 2007-11-24 21:30:10.625 328 12497.62 49.50 55297.90 88888.00 2007-11-24 21:30:10.750 328 12497.73 49.48 55297.88 88888.00 2007-11-24 21:30:10.875 328 12497.70 49.48 55297.88 88888.00 2007-11-24 21:30:11.000 328 12497.67 49.50 55297.85 88888.00 2007-11-24 21:30:11.125 328 12497.67 49.45 55297.85 88888.00 2007-11-24 21:30:11.250 328 12497.65 49.45 55297.82 88888.00 2007-11-24 21:30:11.375 328 12497.65 49.45 55297.85 88888.00 2007-11-24 21:30:11.500 328 12497.62 49.42 55297.85 88888.00 2007-11-24 21:30:11.625 328 12497.62 49.48 55297.82 88888.00 2007-11-24 21:30:11.750 328 12497.65 49.45 55297.85 88888.00 2007-11-24 21:30:11.875 328 12497.75 49.42 55297.85 88888.00 2007-11-24 21:30:12.000 328 12497.70 49.45 55297.88 88888.00 2007-11-24 21:30:12.125 328 12497.65 49.48 55297.90 88888.00 2007-11-24 21:30:12.250 328 12497.65 49.45 55297.82 88888.00 2007-11-24 21:30:12.375 328 12497.80 49.48 55297.88 88888.00 2007-11-24 21:30:12.500 328 12497.85 49.48 55297.82 88888.00 2007-11-24 21:30:12.625 328 12497.85 49.48 55297.88 88888.00 2007-11-24 21:30:12.750 328 12497.77 49.45 55297.88 88888.00 2007-11-24 21:30:12.875 328 12497.77 49.45 55297.88 88888.00 2007-11-24 21:30:13.000 328 12497.85 49.45 55297.88 88888.00 2007-11-24 21:30:13.125 328 12497.83 49.45 55297.88 88888.00 2007-11-24 21:30:13.250 328 12497.85 49.45 55297.85 88888.00 2007-11-24 21:30:13.375 328 12497.92 49.48 55297.88 88888.00 2007-11-24 21:30:13.500 328 12497.85 49.45 55297.88 88888.00 2007-11-24 21:30:13.625 328 12497.73 49.42 55297.82 88888.00 2007-11-24 21:30:13.750 328 12497.67 49.45 55297.80 88888.00 2007-11-24 21:30:13.875 328 12497.73 49.42 55297.82 88888.00 2007-11-24 21:30:14.000 328 12497.73 49.45 55297.82 88888.00 2007-11-24 21:30:14.125 328 12497.77 49.42 55297.82 88888.00 2007-11-24 21:30:14.250 328 12497.70 49.40 55297.85 88888.00 2007-11-24 21:30:14.375 328 12497.73 49.40 55297.82 88888.00 2007-11-24 21:30:14.500 328 12497.77 49.40 55297.82 88888.00 2007-11-24 21:30:14.625 328 12497.77 49.42 55297.82 88888.00 2007-11-24 21:30:14.750 328 12497.77 49.45 55297.85 88888.00 2007-11-24 21:30:14.875 328 12497.77 49.45 55297.82 88888.00 2007-11-24 21:30:15.000 328 12497.83 49.42 55297.82 88888.00 2007-11-24 21:30:15.125 328 12497.85 49.45 55297.82 88888.00 2007-11-24 21:30:15.250 328 12497.80 49.45 55297.82 88888.00 2007-11-24 21:30:15.375 328 12497.73 49.48 55297.82 88888.00 2007-11-24 21:30:15.500 328 12497.67 49.45 55297.82 88888.00 2007-11-24 21:30:15.625 328 12497.77 49.45 55297.80 88888.00 2007-11-24 21:30:15.750 328 12497.80 49.45 55297.82 88888.00 2007-11-24 21:30:15.875 328 12497.80 49.45 55297.82 88888.00 2007-11-24 21:30:16.000 328 12497.80 49.42 55297.82 88888.00 2007-11-24 21:30:16.125 328 12497.80 49.48 55297.80 88888.00 2007-11-24 21:30:16.250 328 12497.77 49.48 55297.82 88888.00 2007-11-24 21:30:16.375 328 12497.83 49.50 55297.85 88888.00 2007-11-24 21:30:16.500 328 12497.90 49.50 55297.82 88888.00 2007-11-24 21:30:16.625 328 12497.88 49.48 55297.78 88888.00 2007-11-24 21:30:16.750 328 12497.90 49.52 55297.78 88888.00 2007-11-24 21:30:16.875 328 12497.88 49.52 55297.80 88888.00 2007-11-24 21:30:17.000 328 12497.88 49.50 55297.75 88888.00 2007-11-24 21:30:17.125 328 12497.90 49.48 55297.78 88888.00 2007-11-24 21:30:17.250 328 12497.90 49.52 55297.78 88888.00 2007-11-24 21:30:17.375 328 12497.98 49.50 55297.78 88888.00 2007-11-24 21:30:17.500 328 12497.95 49.52 55297.75 88888.00 2007-11-24 21:30:17.625 328 12497.95 49.50 55297.78 88888.00 2007-11-24 21:30:17.750 328 12497.90 49.50 55297.78 88888.00 2007-11-24 21:30:17.875 328 12497.90 49.52 55297.78 88888.00 2007-11-24 21:30:18.000 328 12497.92 49.52 55297.80 88888.00 2007-11-24 21:30:18.125 328 12498.00 49.52 55297.80 88888.00 2007-11-24 21:30:18.250 328 12498.02 49.55 55297.82 88888.00 2007-11-24 21:30:18.375 328 12498.05 49.55 55297.82 88888.00 2007-11-24 21:30:18.500 328 12498.02 49.55 55297.80 88888.00 2007-11-24 21:30:18.625 328 12498.02 49.52 55297.78 88888.00 2007-11-24 21:30:18.750 328 12498.00 49.55 55297.80 88888.00 2007-11-24 21:30:18.875 328 12498.00 49.58 55297.80 88888.00 2007-11-24 21:30:19.000 328 12498.00 49.58 55297.80 88888.00 2007-11-24 21:30:19.125 328 12497.98 49.58 55297.80 88888.00 2007-11-24 21:30:19.250 328 12497.90 49.58 55297.78 88888.00 2007-11-24 21:30:19.375 328 12497.92 49.58 55297.78 88888.00 2007-11-24 21:30:19.500 328 12497.95 49.62 55297.82 88888.00 2007-11-24 21:30:19.625 328 12497.95 49.60 55297.80 88888.00 2007-11-24 21:30:19.750 328 12497.98 49.58 55297.80 88888.00 2007-11-24 21:30:19.875 328 12497.98 49.58 55297.75 88888.00 2007-11-24 21:30:20.000 328 12497.88 49.60 55297.78 88888.00 2007-11-24 21:30:20.125 328 12497.90 49.62 55297.78 88888.00 2007-11-24 21:30:20.250 328 12497.95 49.62 55297.80 88888.00 2007-11-24 21:30:20.375 328 12497.95 49.60 55297.80 88888.00 2007-11-24 21:30:20.500 328 12497.95 49.62 55297.80 88888.00 2007-11-24 21:30:20.625 328 12497.98 49.62 55297.80 88888.00 2007-11-24 21:30:20.750 328 12498.02 49.65 55297.82 88888.00 2007-11-24 21:30:20.875 328 12497.98 49.67 55297.80 88888.00 2007-11-24 21:30:21.000 328 12497.90 49.65 55297.80 88888.00 2007-11-24 21:30:21.125 328 12497.88 49.65 55297.80 88888.00 2007-11-24 21:30:21.250 328 12497.85 49.67 55297.78 88888.00 2007-11-24 21:30:21.375 328 12497.80 49.67 55297.78 88888.00 2007-11-24 21:30:21.500 328 12497.85 49.65 55297.78 88888.00 2007-11-24 21:30:21.625 328 12497.92 49.62 55297.75 88888.00 2007-11-24 21:30:21.750 328 12497.92 49.65 55297.78 88888.00 2007-11-24 21:30:21.875 328 12497.92 49.70 55297.75 88888.00 2007-11-24 21:30:22.000 328 12497.85 49.65 55297.78 88888.00 2007-11-24 21:30:22.125 328 12497.80 49.67 55297.78 88888.00 2007-11-24 21:30:22.250 328 12497.83 49.65 55297.80 88888.00 2007-11-24 21:30:22.375 328 12497.83 49.67 55297.78 88888.00 2007-11-24 21:30:22.500 328 12497.75 49.70 55297.80 88888.00 2007-11-24 21:30:22.625 328 12497.73 49.70 55297.75 88888.00 2007-11-24 21:30:22.750 328 12497.73 49.70 55297.78 88888.00 2007-11-24 21:30:22.875 328 12497.75 49.67 55297.75 88888.00 2007-11-24 21:30:23.000 328 12497.75 49.67 55297.72 88888.00 2007-11-24 21:30:23.125 328 12497.80 49.67 55297.78 88888.00 2007-11-24 21:30:23.250 328 12497.83 49.67 55297.78 88888.00 2007-11-24 21:30:23.375 328 12497.85 49.67 55297.75 88888.00 2007-11-24 21:30:23.500 328 12497.83 49.73 55297.75 88888.00 2007-11-24 21:30:23.625 328 12497.77 49.70 55297.75 88888.00 2007-11-24 21:30:23.750 328 12497.67 49.73 55297.80 88888.00 2007-11-24 21:30:23.875 328 12497.70 49.67 55297.78 88888.00 2007-11-24 21:30:24.000 328 12497.67 49.67 55297.78 88888.00 2007-11-24 21:30:24.125 328 12497.70 49.67 55297.75 88888.00 2007-11-24 21:30:24.250 328 12497.67 49.67 55297.78 88888.00 2007-11-24 21:30:24.375 328 12497.73 49.67 55297.80 88888.00 2007-11-24 21:30:24.500 328 12497.70 49.70 55297.80 88888.00 2007-11-24 21:30:24.625 328 12497.65 49.73 55297.75 88888.00 2007-11-24 21:30:24.750 328 12497.62 49.70 55297.75 88888.00 2007-11-24 21:30:24.875 328 12497.65 49.73 55297.78 88888.00 2007-11-24 21:30:25.000 328 12497.65 49.73 55297.80 88888.00 2007-11-24 21:30:25.125 328 12497.73 49.73 55297.80 88888.00 2007-11-24 21:30:25.250 328 12497.73 49.73 55297.75 88888.00 2007-11-24 21:30:25.375 328 12497.73 49.75 55297.80 88888.00 2007-11-24 21:30:25.500 328 12497.67 49.73 55297.80 88888.00 2007-11-24 21:30:25.625 328 12497.65 49.70 55297.80 88888.00 2007-11-24 21:30:25.750 328 12497.62 49.73 55297.78 88888.00 2007-11-24 21:30:25.875 328 12497.55 49.70 55297.78 88888.00 2007-11-24 21:30:26.000 328 12497.60 49.70 55297.72 88888.00 2007-11-24 21:30:26.125 328 12497.62 49.75 55297.80 88888.00 2007-11-24 21:30:26.250 328 12497.60 49.75 55297.78 88888.00 2007-11-24 21:30:26.375 328 12497.58 49.77 55297.78 88888.00 2007-11-24 21:30:26.500 328 12497.65 49.77 55297.80 88888.00 2007-11-24 21:30:26.625 328 12497.58 49.77 55297.80 88888.00 2007-11-24 21:30:26.750 328 12497.55 49.70 55297.80 88888.00 2007-11-24 21:30:26.875 328 12497.58 49.73 55297.78 88888.00 2007-11-24 21:30:27.000 328 12497.60 49.75 55297.78 88888.00 2007-11-24 21:30:27.125 328 12497.62 49.77 55297.85 88888.00 2007-11-24 21:30:27.250 328 12497.58 49.75 55297.82 88888.00 2007-11-24 21:30:27.375 328 12497.58 49.73 55297.80 88888.00 2007-11-24 21:30:27.500 328 12497.55 49.77 55297.82 88888.00 2007-11-24 21:30:27.625 328 12497.50 49.75 55297.78 88888.00 2007-11-24 21:30:27.750 328 12497.48 49.73 55297.78 88888.00 2007-11-24 21:30:27.875 328 12497.55 49.73 55297.75 88888.00 2007-11-24 21:30:28.000 328 12497.55 49.73 55297.80 88888.00 2007-11-24 21:30:28.125 328 12497.58 49.75 55297.82 88888.00 2007-11-24 21:30:28.250 328 12497.55 49.75 55297.82 88888.00 2007-11-24 21:30:28.375 328 12497.50 49.75 55297.80 88888.00 2007-11-24 21:30:28.500 328 12497.45 49.75 55297.75 88888.00 2007-11-24 21:30:28.625 328 12497.55 49.75 55297.78 88888.00 2007-11-24 21:30:28.750 328 12497.55 49.77 55297.80 88888.00 2007-11-24 21:30:28.875 328 12497.45 49.80 55297.80 88888.00 2007-11-24 21:30:29.000 328 12497.40 49.77 55297.80 88888.00 2007-11-24 21:30:29.125 328 12497.48 49.80 55297.82 88888.00 2007-11-24 21:30:29.250 328 12497.48 49.80 55297.82 88888.00 2007-11-24 21:30:29.375 328 12497.45 49.80 55297.82 88888.00 2007-11-24 21:30:29.500 328 12497.48 49.80 55297.82 88888.00 2007-11-24 21:30:29.625 328 12497.48 49.77 55297.80 88888.00 2007-11-24 21:30:29.750 328 12497.40 49.83 55297.85 88888.00 2007-11-24 21:30:29.875 328 12497.40 49.83 55297.82 88888.00 2007-11-24 21:30:30.000 328 12497.40 49.88 55297.80 88888.00 2007-11-24 21:30:30.125 328 12497.45 49.90 55297.82 88888.00 2007-11-24 21:30:30.250 328 12497.38 49.85 55297.82 88888.00 2007-11-24 21:30:30.375 328 12497.33 49.85 55297.80 88888.00 2007-11-24 21:30:30.500 328 12497.35 49.85 55297.80 88888.00 2007-11-24 21:30:30.625 328 12497.38 49.85 55297.80 88888.00 2007-11-24 21:30:30.750 328 12497.40 49.85 55297.80 88888.00 2007-11-24 21:30:30.875 328 12497.38 49.85 55297.80 88888.00 2007-11-24 21:30:31.000 328 12497.27 49.85 55297.82 88888.00 2007-11-24 21:30:31.125 328 12497.30 49.83 55297.82 88888.00 2007-11-24 21:30:31.250 328 12497.38 49.83 55297.82 88888.00 2007-11-24 21:30:31.375 328 12497.40 49.85 55297.85 88888.00 2007-11-24 21:30:31.500 328 12497.33 49.88 55297.82 88888.00 2007-11-24 21:30:31.625 328 12497.30 49.88 55297.80 88888.00 2007-11-24 21:30:31.750 328 12497.30 49.90 55297.85 88888.00 2007-11-24 21:30:31.875 328 12497.25 49.88 55297.85 88888.00 2007-11-24 21:30:32.000 328 12497.25 49.90 55297.80 88888.00 2007-11-24 21:30:32.125 328 12497.30 49.90 55297.88 88888.00 2007-11-24 21:30:32.250 328 12497.30 49.90 55297.85 88888.00 2007-11-24 21:30:32.375 328 12497.27 49.88 55297.80 88888.00 2007-11-24 21:30:32.500 328 12497.23 49.90 55297.82 88888.00 2007-11-24 21:30:32.625 328 12497.15 49.92 55297.85 88888.00 2007-11-24 21:30:32.750 328 12497.10 49.88 55297.85 88888.00 2007-11-24 21:30:32.875 328 12497.08 49.90 55297.85 88888.00 2007-11-24 21:30:33.000 328 12497.02 49.92 55297.85 88888.00 2007-11-24 21:30:33.125 328 12497.00 49.92 55297.85 88888.00 2007-11-24 21:30:33.250 328 12497.00 49.92 55297.82 88888.00 2007-11-24 21:30:33.375 328 12497.05 49.98 55297.85 88888.00 2007-11-24 21:30:33.500 328 12497.02 49.98 55297.85 88888.00 2007-11-24 21:30:33.625 328 12497.02 49.98 55297.90 88888.00 2007-11-24 21:30:33.750 328 12497.02 49.95 55297.88 88888.00 2007-11-24 21:30:33.875 328 12497.00 49.95 55297.90 88888.00 2007-11-24 21:30:34.000 328 12496.92 49.98 55297.88 88888.00 2007-11-24 21:30:34.125 328 12496.95 49.95 55297.85 88888.00 2007-11-24 21:30:34.250 328 12496.95 49.98 55297.88 88888.00 2007-11-24 21:30:34.375 328 12496.92 49.98 55297.88 88888.00 2007-11-24 21:30:34.500 328 12496.90 49.98 55297.88 88888.00 2007-11-24 21:30:34.625 328 12496.88 50.00 55297.90 88888.00 2007-11-24 21:30:34.750 328 12496.88 50.00 55297.90 88888.00 2007-11-24 21:30:34.875 328 12496.88 50.02 55297.93 88888.00 2007-11-24 21:30:35.000 328 12496.88 50.05 55297.90 88888.00 2007-11-24 21:30:35.125 328 12496.90 50.05 55297.90 88888.00 2007-11-24 21:30:35.250 328 12496.85 50.08 55297.90 88888.00 2007-11-24 21:30:35.375 328 12496.83 50.05 55297.90 88888.00 2007-11-24 21:30:35.500 328 12496.77 50.05 55297.90 88888.00 2007-11-24 21:30:35.625 328 12496.75 50.05 55297.90 88888.00 2007-11-24 21:30:35.750 328 12496.77 50.05 55297.90 88888.00 2007-11-24 21:30:35.875 328 12496.83 50.10 55297.93 88888.00 2007-11-24 21:30:36.000 328 12496.77 50.08 55297.90 88888.00 2007-11-24 21:30:36.125 328 12496.77 50.08 55297.90 88888.00 2007-11-24 21:30:36.250 328 12496.73 50.10 55297.93 88888.00 2007-11-24 21:30:36.375 328 12496.73 50.10 55297.93 88888.00 2007-11-24 21:30:36.500 328 12496.73 50.10 55297.93 88888.00 2007-11-24 21:30:36.625 328 12496.73 50.12 55297.93 88888.00 2007-11-24 21:30:36.750 328 12496.67 50.10 55297.90 88888.00 2007-11-24 21:30:36.875 328 12496.65 50.10 55297.90 88888.00 2007-11-24 21:30:37.000 328 12496.62 50.12 55297.90 88888.00 2007-11-24 21:30:37.125 328 12496.62 50.08 55297.90 88888.00 2007-11-24 21:30:37.250 328 12496.60 50.10 55297.90 88888.00 2007-11-24 21:30:37.375 328 12496.58 50.12 55297.90 88888.00 2007-11-24 21:30:37.500 328 12496.60 50.15 55297.93 88888.00 2007-11-24 21:30:37.625 328 12496.62 50.15 55297.93 88888.00 2007-11-24 21:30:37.750 328 12496.60 50.12 55297.88 88888.00 2007-11-24 21:30:37.875 328 12496.58 50.15 55297.93 88888.00 2007-11-24 21:30:38.000 328 12496.45 50.17 55297.90 88888.00 2007-11-24 21:30:38.125 328 12496.42 50.17 55297.88 88888.00 2007-11-24 21:30:38.250 328 12496.48 50.10 55297.90 88888.00 2007-11-24 21:30:38.375 328 12496.48 50.12 55297.90 88888.00 2007-11-24 21:30:38.500 328 12496.45 50.15 55297.90 88888.00 2007-11-24 21:30:38.625 328 12496.50 50.12 55297.93 88888.00 2007-11-24 21:30:38.750 328 12496.50 50.15 55297.90 88888.00 2007-11-24 21:30:38.875 328 12496.52 50.12 55297.90 88888.00 2007-11-24 21:30:39.000 328 12496.48 50.17 55297.90 88888.00 2007-11-24 21:30:39.125 328 12496.42 50.17 55297.90 88888.00 2007-11-24 21:30:39.250 328 12496.45 50.15 55297.90 88888.00 2007-11-24 21:30:39.375 328 12496.45 50.15 55297.88 88888.00 2007-11-24 21:30:39.500 328 12496.40 50.17 55297.90 88888.00 2007-11-24 21:30:39.625 328 12496.40 50.17 55297.95 88888.00 2007-11-24 21:30:39.750 328 12496.42 50.15 55297.95 88888.00 2007-11-24 21:30:39.875 328 12496.42 50.15 55297.93 88888.00 2007-11-24 21:30:40.000 328 12496.40 50.17 55297.97 88888.00 2007-11-24 21:30:40.125 328 12496.40 50.17 55298.00 88888.00 2007-11-24 21:30:40.250 328 12496.42 50.20 55298.00 88888.00 2007-11-24 21:30:40.375 328 12496.45 50.17 55298.00 88888.00 2007-11-24 21:30:40.500 328 12496.38 50.17 55297.97 88888.00 2007-11-24 21:30:40.625 328 12496.38 50.15 55297.95 88888.00 2007-11-24 21:30:40.750 328 12496.38 50.12 55298.00 88888.00 2007-11-24 21:30:40.875 328 12496.38 50.10 55298.00 88888.00 2007-11-24 21:30:41.000 328 12496.40 50.12 55297.93 88888.00 2007-11-24 21:30:41.125 328 12496.33 50.15 55298.00 88888.00 2007-11-24 21:30:41.250 328 12496.33 50.12 55298.00 88888.00 2007-11-24 21:30:41.375 328 12496.35 50.10 55298.00 88888.00 2007-11-24 21:30:41.500 328 12496.35 50.12 55298.03 88888.00 2007-11-24 21:30:41.625 328 12496.38 50.12 55298.03 88888.00 2007-11-24 21:30:41.750 328 12496.38 50.17 55298.05 88888.00 2007-11-24 21:30:41.875 328 12496.33 50.20 55298.03 88888.00 2007-11-24 21:30:42.000 328 12496.33 50.17 55298.00 88888.00 2007-11-24 21:30:42.125 328 12496.27 50.12 55298.00 88888.00 2007-11-24 21:30:42.250 328 12496.30 50.15 55298.00 88888.00 2007-11-24 21:30:42.375 328 12496.27 50.17 55298.03 88888.00 2007-11-24 21:30:42.500 328 12496.23 50.17 55298.00 88888.00 2007-11-24 21:30:42.625 328 12496.25 50.15 55297.97 88888.00 2007-11-24 21:30:42.750 328 12496.23 50.12 55298.03 88888.00 2007-11-24 21:30:42.875 328 12496.23 50.15 55298.03 88888.00 2007-11-24 21:30:43.000 328 12496.23 50.15 55298.00 88888.00 2007-11-24 21:30:43.125 328 12496.23 50.12 55298.00 88888.00 2007-11-24 21:30:43.250 328 12496.23 50.12 55298.00 88888.00 2007-11-24 21:30:43.375 328 12496.25 50.12 55297.97 88888.00 2007-11-24 21:30:43.500 328 12496.27 50.12 55297.95 88888.00 2007-11-24 21:30:43.625 328 12496.27 50.12 55297.97 88888.00 2007-11-24 21:30:43.750 328 12496.25 50.15 55298.00 88888.00 2007-11-24 21:30:43.875 328 12496.15 50.17 55297.97 88888.00 2007-11-24 21:30:44.000 328 12496.08 50.17 55297.97 88888.00 2007-11-24 21:30:44.125 328 12496.12 50.20 55298.00 88888.00 2007-11-24 21:30:44.250 328 12496.20 50.20 55298.00 88888.00 2007-11-24 21:30:44.375 328 12496.23 50.20 55297.97 88888.00 2007-11-24 21:30:44.500 328 12496.25 50.23 55298.00 88888.00 2007-11-24 21:30:44.625 328 12496.20 50.25 55298.00 88888.00 2007-11-24 21:30:44.750 328 12496.23 50.23 55298.03 88888.00 2007-11-24 21:30:44.875 328 12496.20 50.17 55297.97 88888.00 2007-11-24 21:30:45.000 328 12496.17 50.23 55297.95 88888.00 2007-11-24 21:30:45.125 328 12496.15 50.25 55298.00 88888.00 2007-11-24 21:30:45.250 328 12496.15 50.23 55298.00 88888.00 2007-11-24 21:30:45.375 328 12496.23 50.25 55298.00 88888.00 2007-11-24 21:30:45.500 328 12496.20 50.25 55298.03 88888.00 2007-11-24 21:30:45.625 328 12496.17 50.27 55298.00 88888.00 2007-11-24 21:30:45.750 328 12496.15 50.27 55297.97 88888.00 2007-11-24 21:30:45.875 328 12496.17 50.27 55298.00 88888.00 2007-11-24 21:30:46.000 328 12496.23 50.30 55298.00 88888.00 2007-11-24 21:30:46.125 328 12496.23 50.30 55298.03 88888.00 2007-11-24 21:30:46.250 328 12496.12 50.27 55298.03 88888.00 2007-11-24 21:30:46.375 328 12496.08 50.30 55298.03 88888.00 2007-11-24 21:30:46.500 328 12496.05 50.30 55298.03 88888.00 2007-11-24 21:30:46.625 328 12496.05 50.33 55298.00 88888.00 2007-11-24 21:30:46.750 328 12496.08 50.33 55298.03 88888.00 2007-11-24 21:30:46.875 328 12496.02 50.33 55298.00 88888.00 2007-11-24 21:30:47.000 328 12496.02 50.33 55298.00 88888.00 2007-11-24 21:30:47.125 328 12496.02 50.35 55298.03 88888.00 2007-11-24 21:30:47.250 328 12496.00 50.38 55298.03 88888.00 2007-11-24 21:30:47.375 328 12496.02 50.38 55298.03 88888.00 2007-11-24 21:30:47.500 328 12496.00 50.35 55298.05 88888.00 2007-11-24 21:30:47.625 328 12496.02 50.38 55298.07 88888.00 2007-11-24 21:30:47.750 328 12496.02 50.38 55298.03 88888.00 2007-11-24 21:30:47.875 328 12496.02 50.38 55298.00 88888.00 2007-11-24 21:30:48.000 328 12496.00 50.42 55298.00 88888.00 2007-11-24 21:30:48.125 328 12496.02 50.42 55298.03 88888.00 2007-11-24 21:30:48.250 328 12496.02 50.42 55298.03 88888.00 2007-11-24 21:30:48.375 328 12496.08 50.40 55298.03 88888.00 2007-11-24 21:30:48.500 328 12496.05 50.40 55298.00 88888.00 2007-11-24 21:30:48.625 328 12496.02 50.42 55298.00 88888.00 2007-11-24 21:30:48.750 328 12496.02 50.42 55298.00 88888.00 2007-11-24 21:30:48.875 328 12496.02 50.42 55298.00 88888.00 2007-11-24 21:30:49.000 328 12496.00 50.45 55298.00 88888.00 2007-11-24 21:30:49.125 328 12496.00 50.45 55297.97 88888.00 2007-11-24 21:30:49.250 328 12495.98 50.45 55298.03 88888.00 2007-11-24 21:30:49.375 328 12496.00 50.45 55298.03 88888.00 2007-11-24 21:30:49.500 328 12495.98 50.45 55297.97 88888.00 2007-11-24 21:30:49.625 328 12496.00 50.48 55297.95 88888.00 2007-11-24 21:30:49.750 328 12495.95 50.48 55298.00 88888.00 2007-11-24 21:30:49.875 328 12495.95 50.45 55298.00 88888.00 2007-11-24 21:30:50.000 328 12495.98 50.48 55298.03 88888.00 2007-11-24 21:30:50.125 328 12495.98 50.48 55298.05 88888.00 2007-11-24 21:30:50.250 328 12495.98 50.52 55298.05 88888.00 2007-11-24 21:30:50.375 328 12496.00 50.55 55298.05 88888.00 2007-11-24 21:30:50.500 328 12496.00 50.52 55298.03 88888.00 2007-11-24 21:30:50.625 328 12496.00 50.55 55298.00 88888.00 2007-11-24 21:30:50.750 328 12495.98 50.50 55298.00 88888.00 2007-11-24 21:30:50.875 328 12495.98 50.50 55298.03 88888.00 2007-11-24 21:30:51.000 328 12495.95 50.50 55298.03 88888.00 2007-11-24 21:30:51.125 328 12495.88 50.50 55298.00 88888.00 2007-11-24 21:30:51.250 328 12495.90 50.52 55298.03 88888.00 2007-11-24 21:30:51.375 328 12495.95 50.52 55298.03 88888.00 2007-11-24 21:30:51.500 328 12495.95 50.55 55298.05 88888.00 2007-11-24 21:30:51.625 328 12495.92 50.52 55298.00 88888.00 2007-11-24 21:30:51.750 328 12495.95 50.55 55298.00 88888.00 2007-11-24 21:30:51.875 328 12495.92 50.55 55298.03 88888.00 2007-11-24 21:30:52.000 328 12495.85 50.55 55298.00 88888.00 2007-11-24 21:30:52.125 328 12495.85 50.55 55297.97 88888.00 2007-11-24 21:30:52.250 328 12495.70 50.55 55298.00 88888.00 2007-11-24 21:30:52.375 328 12495.73 50.55 55298.03 88888.00 2007-11-24 21:30:52.500 328 12495.83 50.58 55298.00 88888.00 2007-11-24 21:30:52.625 328 12495.83 50.58 55298.03 88888.00 2007-11-24 21:30:52.750 328 12495.83 50.60 55298.00 88888.00 2007-11-24 21:30:52.875 328 12495.80 50.60 55298.00 88888.00 2007-11-24 21:30:53.000 328 12495.83 50.58 55298.00 88888.00 2007-11-24 21:30:53.125 328 12495.85 50.60 55298.00 88888.00 2007-11-24 21:30:53.250 328 12495.85 50.60 55298.00 88888.00 2007-11-24 21:30:53.375 328 12495.85 50.62 55297.97 88888.00 2007-11-24 21:30:53.500 328 12495.83 50.62 55298.03 88888.00 2007-11-24 21:30:53.625 328 12495.75 50.60 55298.05 88888.00 2007-11-24 21:30:53.750 328 12495.77 50.62 55298.07 88888.00 2007-11-24 21:30:53.875 328 12495.75 50.62 55298.03 88888.00 2007-11-24 21:30:54.000 328 12495.73 50.65 55298.05 88888.00 2007-11-24 21:30:54.125 328 12495.77 50.62 55298.03 88888.00 2007-11-24 21:30:54.250 328 12495.80 50.60 55298.03 88888.00 2007-11-24 21:30:54.375 328 12495.85 50.62 55298.00 88888.00 2007-11-24 21:30:54.500 328 12495.85 50.62 55298.00 88888.00 2007-11-24 21:30:54.625 328 12495.85 50.65 55298.00 88888.00 2007-11-24 21:30:54.750 328 12495.85 50.67 55298.00 88888.00 2007-11-24 21:30:54.875 328 12495.77 50.65 55298.03 88888.00 2007-11-24 21:30:55.000 328 12495.77 50.60 55298.00 88888.00 2007-11-24 21:30:55.125 328 12495.77 50.67 55298.03 88888.00 2007-11-24 21:30:55.250 328 12495.75 50.62 55298.05 88888.00 2007-11-24 21:30:55.375 328 12495.75 50.62 55298.03 88888.00 2007-11-24 21:30:55.500 328 12495.75 50.62 55298.00 88888.00 2007-11-24 21:30:55.625 328 12495.73 50.62 55298.03 88888.00 2007-11-24 21:30:55.750 328 12495.67 50.67 55298.03 88888.00 2007-11-24 21:30:55.875 328 12495.67 50.65 55298.00 88888.00 2007-11-24 21:30:56.000 328 12495.67 50.65 55298.00 88888.00 2007-11-24 21:30:56.125 328 12495.65 50.65 55298.03 88888.00 2007-11-24 21:30:56.250 328 12495.65 50.67 55298.00 88888.00 2007-11-24 21:30:56.375 328 12495.75 50.67 55298.00 88888.00 2007-11-24 21:30:56.500 328 12495.73 50.62 55298.00 88888.00 2007-11-24 21:30:56.625 328 12495.73 50.65 55298.03 88888.00 2007-11-24 21:30:56.750 328 12495.75 50.62 55298.05 88888.00 2007-11-24 21:30:56.875 328 12495.75 50.65 55298.03 88888.00 2007-11-24 21:30:57.000 328 12495.75 50.65 55298.03 88888.00 2007-11-24 21:30:57.125 328 12495.75 50.65 55298.03 88888.00 2007-11-24 21:30:57.250 328 12495.80 50.62 55298.03 88888.00 2007-11-24 21:30:57.375 328 12495.70 50.60 55298.05 88888.00 2007-11-24 21:30:57.500 328 12495.70 50.62 55298.03 88888.00 2007-11-24 21:30:57.625 328 12495.67 50.65 55298.05 88888.00 2007-11-24 21:30:57.750 328 12495.65 50.65 55298.03 88888.00 2007-11-24 21:30:57.875 328 12495.70 50.65 55298.07 88888.00 2007-11-24 21:30:58.000 328 12495.73 50.65 55298.07 88888.00 2007-11-24 21:30:58.125 328 12495.75 50.65 55298.05 88888.00 2007-11-24 21:30:58.250 328 12495.75 50.67 55298.05 88888.00 2007-11-24 21:30:58.375 328 12495.75 50.67 55298.05 88888.00 2007-11-24 21:30:58.500 328 12495.73 50.65 55298.00 88888.00 2007-11-24 21:30:58.625 328 12495.70 50.62 55298.05 88888.00 2007-11-24 21:30:58.750 328 12495.67 50.62 55298.07 88888.00 2007-11-24 21:30:58.875 328 12495.70 50.62 55298.10 88888.00 2007-11-24 21:30:59.000 328 12495.73 50.65 55298.10 88888.00 2007-11-24 21:30:59.125 328 12495.73 50.62 55298.07 88888.00 2007-11-24 21:30:59.250 328 12495.73 50.62 55298.07 88888.00 2007-11-24 21:30:59.375 328 12495.73 50.62 55298.05 88888.00 2007-11-24 21:30:59.500 328 12495.75 50.60 55298.05 88888.00 2007-11-24 21:30:59.625 328 12495.75 50.62 55298.07 88888.00 2007-11-24 21:30:59.750 328 12495.83 50.60 55298.05 88888.00 2007-11-24 21:30:59.875 328 12495.85 50.60 55298.03 88888.00 2007-11-24 21:31:00.000 328 12495.83 50.60 55298.00 88888.00 2007-11-24 21:31:00.125 328 12495.80 50.60 55298.03 88888.00 2007-11-24 21:31:00.250 328 12495.77 50.60 55298.07 88888.00 2007-11-24 21:31:00.375 328 12495.88 50.62 55298.05 88888.00 2007-11-24 21:31:00.500 328 12495.88 50.60 55298.03 88888.00 2007-11-24 21:31:00.625 328 12495.88 50.60 55298.03 88888.00 2007-11-24 21:31:00.750 328 12495.85 50.58 55297.97 88888.00 2007-11-24 21:31:00.875 328 12495.85 50.55 55298.07 88888.00 2007-11-24 21:31:01.000 328 12495.85 50.58 55298.00 88888.00 2007-11-24 21:31:01.125 328 12495.80 50.58 55298.05 88888.00 2007-11-24 21:31:01.250 328 12495.83 50.58 55298.07 88888.00 2007-11-24 21:31:01.375 328 12495.80 50.58 55298.05 88888.00 2007-11-24 21:31:01.500 328 12495.85 50.55 55298.03 88888.00 2007-11-24 21:31:01.625 328 12495.90 50.52 55298.00 88888.00 2007-11-24 21:31:01.750 328 12495.83 50.50 55297.97 88888.00 2007-11-24 21:31:01.875 328 12495.80 50.52 55298.05 88888.00 2007-11-24 21:31:02.000 328 12495.85 50.50 55298.03 88888.00 2007-11-24 21:31:02.125 328 12495.88 50.50 55298.05 88888.00 2007-11-24 21:31:02.250 328 12495.88 50.50 55298.05 88888.00 2007-11-24 21:31:02.375 328 12495.92 50.50 55298.00 88888.00 2007-11-24 21:31:02.500 328 12495.88 50.52 55298.03 88888.00 2007-11-24 21:31:02.625 328 12495.83 50.50 55298.00 88888.00 2007-11-24 21:31:02.750 328 12495.85 50.50 55298.03 88888.00 2007-11-24 21:31:02.875 328 12495.95 50.50 55298.03 88888.00 2007-11-24 21:31:03.000 328 12496.00 50.50 55298.03 88888.00 2007-11-24 21:31:03.125 328 12495.95 50.48 55298.05 88888.00 2007-11-24 21:31:03.250 328 12495.85 50.48 55298.05 88888.00 2007-11-24 21:31:03.375 328 12495.85 50.48 55298.03 88888.00 2007-11-24 21:31:03.500 328 12495.88 50.45 55298.05 88888.00 2007-11-24 21:31:03.625 328 12495.88 50.48 55298.00 88888.00 2007-11-24 21:31:03.750 328 12495.90 50.45 55298.00 88888.00 2007-11-24 21:31:03.875 328 12496.00 50.45 55298.00 88888.00 2007-11-24 21:31:04.000 328 12495.98 50.42 55298.00 88888.00 2007-11-24 21:31:04.125 328 12496.00 50.48 55298.00 88888.00 2007-11-24 21:31:04.250 328 12495.98 50.48 55298.00 88888.00 2007-11-24 21:31:04.375 328 12496.00 50.48 55298.00 88888.00 2007-11-24 21:31:04.500 328 12496.02 50.48 55298.00 88888.00 2007-11-24 21:31:04.625 328 12496.00 50.48 55297.97 88888.00 2007-11-24 21:31:04.750 328 12496.00 50.45 55297.97 88888.00 2007-11-24 21:31:04.875 328 12496.00 50.45 55297.97 88888.00 2007-11-24 21:31:05.000 328 12496.00 50.42 55297.93 88888.00 2007-11-24 21:31:05.125 328 12496.02 50.45 55297.97 88888.00 2007-11-24 21:31:05.250 328 12496.00 50.42 55297.97 88888.00 2007-11-24 21:31:05.375 328 12495.98 50.45 55297.97 88888.00 2007-11-24 21:31:05.500 328 12495.95 50.40 55297.95 88888.00 2007-11-24 21:31:05.625 328 12496.00 50.40 55297.97 88888.00 2007-11-24 21:31:05.750 328 12496.00 50.42 55298.00 88888.00 2007-11-24 21:31:05.875 328 12496.02 50.42 55298.00 88888.00 2007-11-24 21:31:06.000 328 12496.05 50.42 55297.97 88888.00 2007-11-24 21:31:06.125 328 12496.05 50.42 55297.97 88888.00 2007-11-24 21:31:06.250 328 12496.05 50.42 55298.00 88888.00 2007-11-24 21:31:06.375 328 12496.05 50.45 55297.97 88888.00 2007-11-24 21:31:06.500 328 12496.08 50.42 55297.97 88888.00 2007-11-24 21:31:06.625 328 12496.05 50.40 55297.97 88888.00 2007-11-24 21:31:06.750 328 12496.08 50.42 55297.97 88888.00 2007-11-24 21:31:06.875 328 12496.12 50.42 55297.97 88888.00 2007-11-24 21:31:07.000 328 12496.15 50.40 55297.95 88888.00 2007-11-24 21:31:07.125 328 12496.12 50.42 55297.97 88888.00 2007-11-24 21:31:07.250 328 12496.10 50.40 55297.97 88888.00 2007-11-24 21:31:07.375 328 12496.12 50.42 55297.95 88888.00 2007-11-24 21:31:07.500 328 12496.10 50.42 55297.95 88888.00 2007-11-24 21:31:07.625 328 12496.12 50.42 55297.97 88888.00 2007-11-24 21:31:07.750 328 12496.17 50.40 55297.95 88888.00 2007-11-24 21:31:07.875 328 12496.20 50.40 55298.00 88888.00 2007-11-24 21:31:08.000 328 12496.17 50.40 55297.93 88888.00 2007-11-24 21:31:08.125 328 12496.15 50.42 55297.97 88888.00 2007-11-24 21:31:08.250 328 12496.15 50.40 55297.97 88888.00 2007-11-24 21:31:08.375 328 12496.17 50.40 55298.00 88888.00 2007-11-24 21:31:08.500 328 12496.20 50.40 55297.97 88888.00 2007-11-24 21:31:08.625 328 12496.15 50.42 55297.95 88888.00 2007-11-24 21:31:08.750 328 12496.15 50.40 55297.95 88888.00 2007-11-24 21:31:08.875 328 12496.17 50.38 55297.93 88888.00 2007-11-24 21:31:09.000 328 12496.15 50.38 55297.90 88888.00 2007-11-24 21:31:09.125 328 12496.15 50.40 55297.95 88888.00 2007-11-24 21:31:09.250 328 12496.17 50.38 55298.00 88888.00 2007-11-24 21:31:09.375 328 12496.23 50.38 55297.97 88888.00 2007-11-24 21:31:09.500 328 12496.17 50.40 55297.95 88888.00 2007-11-24 21:31:09.625 328 12496.20 50.38 55297.95 88888.00 2007-11-24 21:31:09.750 328 12496.15 50.35 55297.93 88888.00 2007-11-24 21:31:09.875 328 12496.15 50.35 55297.90 88888.00 2007-11-24 21:31:10.000 328 12496.15 50.35 55297.90 88888.00 2007-11-24 21:31:10.125 328 12496.15 50.35 55297.95 88888.00 2007-11-24 21:31:10.250 328 12496.20 50.35 55297.95 88888.00 2007-11-24 21:31:10.375 328 12496.20 50.38 55297.93 88888.00 2007-11-24 21:31:10.500 328 12496.23 50.33 55297.95 88888.00 2007-11-24 21:31:10.625 328 12496.25 50.33 55297.95 88888.00 2007-11-24 21:31:10.750 328 12496.27 50.30 55297.93 88888.00 2007-11-24 21:31:10.875 328 12496.23 50.30 55297.97 88888.00 2007-11-24 21:31:11.000 328 12496.17 50.30 55297.93 88888.00 2007-11-24 21:31:11.125 328 12496.17 50.30 55297.95 88888.00 2007-11-24 21:31:11.250 328 12496.17 50.30 55297.95 88888.00 2007-11-24 21:31:11.375 328 12496.25 50.30 55297.93 88888.00 2007-11-24 21:31:11.500 328 12496.23 50.27 55297.95 88888.00 2007-11-24 21:31:11.625 328 12496.15 50.27 55297.95 88888.00 2007-11-24 21:31:11.750 328 12496.23 50.27 55297.95 88888.00 2007-11-24 21:31:11.875 328 12496.23 50.27 55297.97 88888.00 2007-11-24 21:31:12.000 328 12496.23 50.25 55297.97 88888.00 2007-11-24 21:31:12.125 328 12496.25 50.27 55298.00 88888.00 2007-11-24 21:31:12.250 328 12496.25 50.25 55297.93 88888.00 2007-11-24 21:31:12.375 328 12496.23 50.23 55297.95 88888.00 2007-11-24 21:31:12.500 328 12496.23 50.25 55297.93 88888.00 2007-11-24 21:31:12.625 328 12496.25 50.20 55297.95 88888.00 2007-11-24 21:31:12.750 328 12496.25 50.23 55297.95 88888.00 2007-11-24 21:31:12.875 328 12496.25 50.20 55297.90 88888.00 2007-11-24 21:31:13.000 328 12496.23 50.20 55297.90 88888.00 2007-11-24 21:31:13.125 328 12496.23 50.20 55297.93 88888.00 2007-11-24 21:31:13.250 328 12496.17 50.17 55297.95 88888.00 2007-11-24 21:31:13.375 328 12496.17 50.17 55297.95 88888.00 2007-11-24 21:31:13.500 328 12496.17 50.15 55297.95 88888.00 2007-11-24 21:31:13.625 328 12496.12 50.15 55297.95 88888.00 2007-11-24 21:31:13.750 328 12496.10 50.15 55297.95 88888.00 2007-11-24 21:31:13.875 328 12496.12 50.12 55297.95 88888.00 2007-11-24 21:31:14.000 328 12496.12 50.12 55297.95 88888.00 2007-11-24 21:31:14.125 328 12496.12 50.12 55297.95 88888.00 2007-11-24 21:31:14.250 328 12496.10 50.10 55297.95 88888.00 2007-11-24 21:31:14.375 328 12496.12 50.08 55297.95 88888.00 2007-11-24 21:31:14.500 328 12496.17 50.08 55297.93 88888.00 2007-11-24 21:31:14.625 328 12496.20 50.05 55297.97 88888.00 2007-11-24 21:31:14.750 328 12496.17 50.10 55297.97 88888.00 2007-11-24 21:31:14.875 328 12496.15 50.08 55297.97 88888.00 2007-11-24 21:31:15.000 328 12496.12 50.05 55297.95 88888.00 2007-11-24 21:31:15.125 328 12496.08 50.02 55297.97 88888.00 2007-11-24 21:31:15.250 328 12496.12 50.02 55297.95 88888.00 2007-11-24 21:31:15.375 328 12496.23 50.02 55297.95 88888.00 2007-11-24 21:31:15.500 328 12496.23 50.02 55297.95 88888.00 2007-11-24 21:31:15.625 328 12496.23 50.00 55297.97 88888.00 2007-11-24 21:31:15.750 328 12496.23 50.00 55297.95 88888.00 2007-11-24 21:31:15.875 328 12496.25 49.98 55297.95 88888.00 2007-11-24 21:31:16.000 328 12496.35 49.98 55297.93 88888.00 2007-11-24 21:31:16.125 328 12496.25 49.95 55297.95 88888.00 2007-11-24 21:31:16.250 328 12496.20 49.95 55297.95 88888.00 2007-11-24 21:31:16.375 328 12496.20 49.90 55297.95 88888.00 2007-11-24 21:31:16.500 328 12496.23 49.95 55297.97 88888.00 2007-11-24 21:31:16.625 328 12496.27 49.92 55297.97 88888.00 2007-11-24 21:31:16.750 328 12496.25 49.92 55297.97 88888.00 2007-11-24 21:31:16.875 328 12496.17 49.88 55297.97 88888.00 2007-11-24 21:31:17.000 328 12496.17 49.85 55297.95 88888.00 2007-11-24 21:31:17.125 328 12496.25 49.83 55297.97 88888.00 2007-11-24 21:31:17.250 328 12496.27 49.83 55298.00 88888.00 2007-11-24 21:31:17.375 328 12496.25 49.83 55297.97 88888.00 2007-11-24 21:31:17.500 328 12496.25 49.83 55297.97 88888.00 2007-11-24 21:31:17.625 328 12496.27 49.80 55297.95 88888.00 2007-11-24 21:31:17.750 328 12496.27 49.80 55297.97 88888.00 2007-11-24 21:31:17.875 328 12496.25 49.77 55297.95 88888.00 2007-11-24 21:31:18.000 328 12496.25 49.80 55297.97 88888.00 2007-11-24 21:31:18.125 328 12496.27 49.75 55297.97 88888.00 2007-11-24 21:31:18.250 328 12496.25 49.77 55297.95 88888.00 2007-11-24 21:31:18.375 328 12496.30 49.75 55297.93 88888.00 2007-11-24 21:31:18.500 328 12496.30 49.75 55297.93 88888.00 2007-11-24 21:31:18.625 328 12496.30 49.75 55297.97 88888.00 2007-11-24 21:31:18.750 328 12496.35 49.75 55297.95 88888.00 2007-11-24 21:31:18.875 328 12496.33 49.73 55297.97 88888.00 2007-11-24 21:31:19.000 328 12496.27 49.70 55297.97 88888.00 2007-11-24 21:31:19.125 328 12496.33 49.67 55297.97 88888.00 2007-11-24 21:31:19.250 328 12496.33 49.67 55297.97 88888.00 2007-11-24 21:31:19.375 328 12496.35 49.65 55297.93 88888.00 2007-11-24 21:31:19.500 328 12496.35 49.67 55297.95 88888.00 2007-11-24 21:31:19.625 328 12496.35 49.65 55297.95 88888.00 2007-11-24 21:31:19.750 328 12496.27 49.65 55297.95 88888.00 2007-11-24 21:31:19.875 328 12496.35 49.67 55297.95 88888.00 2007-11-24 21:31:20.000 328 12496.42 49.67 55297.93 88888.00 2007-11-24 21:31:20.125 328 12496.42 49.67 55297.93 88888.00 2007-11-24 21:31:20.250 328 12496.40 49.65 55297.95 88888.00 2007-11-24 21:31:20.375 328 12496.40 49.65 55297.93 88888.00 2007-11-24 21:31:20.500 328 12496.40 49.65 55297.95 88888.00 2007-11-24 21:31:20.625 328 12496.45 49.65 55297.93 88888.00 2007-11-24 21:31:20.750 328 12496.42 49.62 55297.95 88888.00 2007-11-24 21:31:20.875 328 12496.48 49.62 55297.95 88888.00 2007-11-24 21:31:21.000 328 12496.48 49.62 55297.93 88888.00 2007-11-24 21:31:21.125 328 12496.42 49.60 55297.95 88888.00 2007-11-24 21:31:21.250 328 12496.33 49.60 55297.95 88888.00 2007-11-24 21:31:21.375 328 12496.38 49.60 55297.90 88888.00 2007-11-24 21:31:21.500 328 12496.45 49.60 55297.85 88888.00 2007-11-24 21:31:21.625 328 12496.50 49.60 55297.90 88888.00 2007-11-24 21:31:21.750 328 12496.48 49.60 55297.90 88888.00 2007-11-24 21:31:21.875 328 12496.52 49.58 55297.90 88888.00 2007-11-24 21:31:22.000 328 12496.50 49.60 55297.88 88888.00 2007-11-24 21:31:22.125 328 12496.55 49.60 55297.90 88888.00 2007-11-24 21:31:22.250 328 12496.55 49.55 55297.90 88888.00 2007-11-24 21:31:22.375 328 12496.58 49.58 55297.88 88888.00 2007-11-24 21:31:22.500 328 12496.62 49.58 55297.90 88888.00 2007-11-24 21:31:22.625 328 12496.65 49.58 55297.90 88888.00 2007-11-24 21:31:22.750 328 12496.62 49.60 55297.90 88888.00 2007-11-24 21:31:22.875 328 12496.50 49.58 55297.90 88888.00 2007-11-24 21:31:23.000 328 12496.50 49.55 55297.90 88888.00 2007-11-24 21:31:23.125 328 12496.52 49.58 55297.93 88888.00 2007-11-24 21:31:23.250 328 12496.50 49.58 55297.95 88888.00 2007-11-24 21:31:23.375 328 12496.50 49.58 55297.93 88888.00 2007-11-24 21:31:23.500 328 12496.52 49.58 55297.90 88888.00 2007-11-24 21:31:23.625 328 12496.58 49.60 55297.95 88888.00 2007-11-24 21:31:23.750 328 12496.62 49.58 55297.95 88888.00 2007-11-24 21:31:23.875 328 12496.62 49.58 55297.95 88888.00 2007-11-24 21:31:24.000 328 12496.62 49.52 55297.88 88888.00 2007-11-24 21:31:24.125 328 12496.67 49.55 55297.88 88888.00 2007-11-24 21:31:24.250 328 12496.70 49.58 55297.88 88888.00 2007-11-24 21:31:24.375 328 12496.65 49.58 55297.88 88888.00 2007-11-24 21:31:24.500 328 12496.60 49.60 55297.88 88888.00 2007-11-24 21:31:24.625 328 12496.58 49.60 55297.88 88888.00 2007-11-24 21:31:24.750 328 12496.62 49.58 55297.88 88888.00 2007-11-24 21:31:24.875 328 12496.62 49.55 55297.88 88888.00 2007-11-24 21:31:25.000 328 12496.70 49.55 55297.85 88888.00 2007-11-24 21:31:25.125 328 12496.70 49.58 55297.88 88888.00 2007-11-24 21:31:25.250 328 12496.65 49.55 55297.82 88888.00 2007-11-24 21:31:25.375 328 12496.62 49.55 55297.82 88888.00 2007-11-24 21:31:25.500 328 12496.60 49.52 55297.80 88888.00 2007-11-24 21:31:25.625 328 12496.65 49.52 55297.85 88888.00 2007-11-24 21:31:25.750 328 12496.70 49.55 55297.85 88888.00 2007-11-24 21:31:25.875 328 12496.67 49.55 55297.88 88888.00 2007-11-24 21:31:26.000 328 12496.67 49.55 55297.85 88888.00 2007-11-24 21:31:26.125 328 12496.67 49.55 55297.85 88888.00 2007-11-24 21:31:26.250 328 12496.67 49.52 55297.85 88888.00 2007-11-24 21:31:26.375 328 12496.73 49.52 55297.82 88888.00 2007-11-24 21:31:26.500 328 12496.70 49.55 55297.85 88888.00 2007-11-24 21:31:26.625 328 12496.65 49.52 55297.80 88888.00 2007-11-24 21:31:26.750 328 12496.65 49.55 55297.85 88888.00 2007-11-24 21:31:26.875 328 12496.65 49.55 55297.85 88888.00 2007-11-24 21:31:27.000 328 12496.67 49.55 55297.85 88888.00 2007-11-24 21:31:27.125 328 12496.73 49.58 55297.88 88888.00 2007-11-24 21:31:27.250 328 12496.70 49.58 55297.88 88888.00 2007-11-24 21:31:27.375 328 12496.70 49.55 55297.88 88888.00 2007-11-24 21:31:27.500 328 12496.65 49.58 55297.85 88888.00 2007-11-24 21:31:27.625 328 12496.67 49.58 55297.85 88888.00 2007-11-24 21:31:27.750 328 12496.67 49.60 55297.85 88888.00 2007-11-24 21:31:27.875 328 12496.70 49.60 55297.85 88888.00 2007-11-24 21:31:28.000 328 12496.73 49.58 55297.85 88888.00 2007-11-24 21:31:28.125 328 12496.70 49.58 55297.85 88888.00 2007-11-24 21:31:28.250 328 12496.67 49.55 55297.80 88888.00 2007-11-24 21:31:28.375 328 12496.70 49.58 55297.80 88888.00 2007-11-24 21:31:28.500 328 12496.70 49.60 55297.85 88888.00 2007-11-24 21:31:28.625 328 12496.70 49.58 55297.88 88888.00 2007-11-24 21:31:28.750 328 12496.73 49.58 55297.88 88888.00 2007-11-24 21:31:28.875 328 12496.73 49.58 55297.85 88888.00 2007-11-24 21:31:29.000 328 12496.75 49.60 55297.85 88888.00 2007-11-24 21:31:29.125 328 12496.77 49.58 55297.88 88888.00 2007-11-24 21:31:29.250 328 12496.73 49.58 55297.85 88888.00 2007-11-24 21:31:29.375 328 12496.73 49.58 55297.88 88888.00 2007-11-24 21:31:29.500 328 12496.75 49.58 55297.88 88888.00 2007-11-24 21:31:29.625 328 12496.73 49.58 55297.88 88888.00 2007-11-24 21:31:29.750 328 12496.73 49.60 55297.85 88888.00 2007-11-24 21:31:29.875 328 12496.70 49.60 55297.82 88888.00 2007-11-24 21:31:30.000 328 12496.67 49.60 55297.80 88888.00 2007-11-24 21:31:30.125 328 12496.62 49.60 55297.85 88888.00 2007-11-24 21:31:30.250 328 12496.58 49.60 55297.82 88888.00 2007-11-24 21:31:30.375 328 12496.60 49.60 55297.85 88888.00 2007-11-24 21:31:30.500 328 12496.60 49.62 55297.82 88888.00 2007-11-24 21:31:30.625 328 12496.65 49.60 55297.82 88888.00 2007-11-24 21:31:30.750 328 12496.75 49.60 55297.88 88888.00 2007-11-24 21:31:30.875 328 12496.80 49.60 55297.85 88888.00 2007-11-24 21:31:31.000 328 12496.67 49.58 55297.80 88888.00 2007-11-24 21:31:31.125 328 12496.60 49.60 55297.82 88888.00 2007-11-24 21:31:31.250 328 12496.60 49.60 55297.82 88888.00 2007-11-24 21:31:31.375 328 12496.67 49.60 55297.82 88888.00 2007-11-24 21:31:31.500 328 12496.67 49.62 55297.82 88888.00 2007-11-24 21:31:31.625 328 12496.60 49.60 55297.82 88888.00 2007-11-24 21:31:31.750 328 12496.62 49.60 55297.88 88888.00 2007-11-24 21:31:31.875 328 12496.62 49.60 55297.88 88888.00 2007-11-24 21:31:32.000 328 12496.65 49.62 55297.85 88888.00 2007-11-24 21:31:32.125 328 12496.67 49.62 55297.85 88888.00 2007-11-24 21:31:32.250 328 12496.67 49.62 55297.85 88888.00 2007-11-24 21:31:32.375 328 12496.65 49.60 55297.82 88888.00 2007-11-24 21:31:32.500 328 12496.67 49.60 55297.85 88888.00 2007-11-24 21:31:32.625 328 12496.75 49.65 55297.78 88888.00 2007-11-24 21:31:32.750 328 12496.75 49.62 55297.78 88888.00 2007-11-24 21:31:32.875 328 12496.75 49.62 55297.78 88888.00 2007-11-24 21:31:33.000 328 12496.67 49.62 55297.80 88888.00 2007-11-24 21:31:33.125 328 12496.73 49.62 55297.80 88888.00 2007-11-24 21:31:33.250 328 12496.73 49.62 55297.82 88888.00 2007-11-24 21:31:33.375 328 12496.70 49.62 55297.80 88888.00 2007-11-24 21:31:33.500 328 12496.67 49.60 55297.82 88888.00 2007-11-24 21:31:33.625 328 12496.73 49.62 55297.82 88888.00 2007-11-24 21:31:33.750 328 12496.75 49.60 55297.80 88888.00 2007-11-24 21:31:33.875 328 12496.75 49.62 55297.82 88888.00 2007-11-24 21:31:34.000 328 12496.70 49.62 55297.80 88888.00 2007-11-24 21:31:34.125 328 12496.65 49.60 55297.80 88888.00 2007-11-24 21:31:34.250 328 12496.67 49.62 55297.80 88888.00 2007-11-24 21:31:34.375 328 12496.70 49.62 55297.78 88888.00 2007-11-24 21:31:34.500 328 12496.67 49.62 55297.80 88888.00 2007-11-24 21:31:34.625 328 12496.70 49.65 55297.80 88888.00 2007-11-24 21:31:34.750 328 12496.67 49.65 55297.82 88888.00 2007-11-24 21:31:34.875 328 12496.67 49.62 55297.85 88888.00 2007-11-24 21:31:35.000 328 12496.65 49.60 55297.82 88888.00 2007-11-24 21:31:35.125 328 12496.65 49.62 55297.82 88888.00 2007-11-24 21:31:35.250 328 12496.70 49.65 55297.80 88888.00 2007-11-24 21:31:35.375 328 12496.73 49.62 55297.82 88888.00 2007-11-24 21:31:35.500 328 12496.75 49.65 55297.85 88888.00 2007-11-24 21:31:35.625 328 12496.70 49.65 55297.80 88888.00 2007-11-24 21:31:35.750 328 12496.67 49.65 55297.85 88888.00 2007-11-24 21:31:35.875 328 12496.73 49.65 55297.82 88888.00 2007-11-24 21:31:36.000 328 12496.77 49.62 55297.82 88888.00 2007-11-24 21:31:36.125 328 12496.77 49.65 55297.85 88888.00 2007-11-24 21:31:36.250 328 12496.75 49.67 55297.85 88888.00 2007-11-24 21:31:36.375 328 12496.73 49.65 55297.82 88888.00 2007-11-24 21:31:36.500 328 12496.65 49.65 55297.82 88888.00 2007-11-24 21:31:36.625 328 12496.65 49.65 55297.85 88888.00 2007-11-24 21:31:36.750 328 12496.70 49.62 55297.88 88888.00 2007-11-24 21:31:36.875 328 12496.70 49.67 55297.85 88888.00 2007-11-24 21:31:37.000 328 12496.70 49.67 55297.85 88888.00 2007-11-24 21:31:37.125 328 12496.65 49.67 55297.88 88888.00 2007-11-24 21:31:37.250 328 12496.65 49.67 55297.85 88888.00 2007-11-24 21:31:37.375 328 12496.67 49.70 55297.82 88888.00 2007-11-24 21:31:37.500 328 12496.70 49.70 55297.82 88888.00 2007-11-24 21:31:37.625 328 12496.70 49.67 55297.80 88888.00 2007-11-24 21:31:37.750 328 12496.73 49.70 55297.80 88888.00 2007-11-24 21:31:37.875 328 12496.73 49.73 55297.80 88888.00 2007-11-24 21:31:38.000 328 12496.73 49.73 55297.80 88888.00 2007-11-24 21:31:38.125 328 12496.77 49.73 55297.82 88888.00 2007-11-24 21:31:38.250 328 12496.75 49.67 55297.82 88888.00 2007-11-24 21:31:38.375 328 12496.80 49.70 55297.80 88888.00 2007-11-24 21:31:38.500 328 12496.75 49.73 55297.80 88888.00 2007-11-24 21:31:38.625 328 12496.73 49.73 55297.82 88888.00 2007-11-24 21:31:38.750 328 12496.75 49.73 55297.80 88888.00 2007-11-24 21:31:38.875 328 12496.73 49.75 55297.80 88888.00 2007-11-24 21:31:39.000 328 12496.73 49.75 55297.78 88888.00 2007-11-24 21:31:39.125 328 12496.75 49.75 55297.80 88888.00 2007-11-24 21:31:39.250 328 12496.75 49.77 55297.80 88888.00 2007-11-24 21:31:39.375 328 12496.80 49.77 55297.80 88888.00 2007-11-24 21:31:39.500 328 12496.80 49.75 55297.80 88888.00 2007-11-24 21:31:39.625 328 12496.80 49.77 55297.80 88888.00 2007-11-24 21:31:39.750 328 12496.75 49.77 55297.80 88888.00 2007-11-24 21:31:39.875 328 12496.75 49.80 55297.80 88888.00 2007-11-24 21:31:40.000 328 12496.77 49.77 55297.80 88888.00 2007-11-24 21:31:40.125 328 12496.77 49.75 55297.80 88888.00 2007-11-24 21:31:40.250 328 12496.73 49.77 55297.80 88888.00 2007-11-24 21:31:40.375 328 12496.73 49.77 55297.80 88888.00 2007-11-24 21:31:40.500 328 12496.70 49.77 55297.80 88888.00 2007-11-24 21:31:40.625 328 12496.65 49.83 55297.82 88888.00 2007-11-24 21:31:40.750 328 12496.67 49.83 55297.82 88888.00 2007-11-24 21:31:40.875 328 12496.70 49.83 55297.82 88888.00 2007-11-24 21:31:41.000 328 12496.67 49.80 55297.80 88888.00 2007-11-24 21:31:41.125 328 12496.70 49.83 55297.75 88888.00 2007-11-24 21:31:41.250 328 12496.60 49.80 55297.82 88888.00 2007-11-24 21:31:41.375 328 12496.65 49.80 55297.80 88888.00 2007-11-24 21:31:41.500 328 12496.65 49.80 55297.82 88888.00 2007-11-24 21:31:41.625 328 12496.70 49.80 55297.80 88888.00 2007-11-24 21:31:41.750 328 12496.75 49.83 55297.78 88888.00 2007-11-24 21:31:41.875 328 12496.70 49.80 55297.78 88888.00 2007-11-24 21:31:42.000 328 12496.70 49.83 55297.75 88888.00 2007-11-24 21:31:42.125 328 12496.67 49.83 55297.78 88888.00 2007-11-24 21:31:42.250 328 12496.70 49.83 55297.78 88888.00 2007-11-24 21:31:42.375 328 12496.77 49.83 55297.75 88888.00 2007-11-24 21:31:42.500 328 12496.77 49.83 55297.78 88888.00 2007-11-24 21:31:42.625 328 12496.77 49.80 55297.78 88888.00 2007-11-24 21:31:42.750 328 12496.73 49.83 55297.78 88888.00 2007-11-24 21:31:42.875 328 12496.70 49.83 55297.78 88888.00 2007-11-24 21:31:43.000 328 12496.70 49.85 55297.78 88888.00 2007-11-24 21:31:43.125 328 12496.73 49.85 55297.78 88888.00 2007-11-24 21:31:43.250 328 12496.75 49.88 55297.70 88888.00 2007-11-24 21:31:43.375 328 12496.83 49.90 55297.78 88888.00 2007-11-24 21:31:43.500 328 12496.83 49.88 55297.75 88888.00 2007-11-24 21:31:43.625 328 12496.77 49.90 55297.75 88888.00 2007-11-24 21:31:43.750 328 12496.75 49.88 55297.75 88888.00 2007-11-24 21:31:43.875 328 12496.73 49.88 55297.78 88888.00 2007-11-24 21:31:44.000 328 12496.73 49.88 55297.72 88888.00 2007-11-24 21:31:44.125 328 12496.75 49.90 55297.75 88888.00 2007-11-24 21:31:44.250 328 12496.75 49.88 55297.78 88888.00 2007-11-24 21:31:44.375 328 12496.75 49.88 55297.75 88888.00 2007-11-24 21:31:44.500 328 12496.73 49.90 55297.78 88888.00 2007-11-24 21:31:44.625 328 12496.80 49.92 55297.78 88888.00 2007-11-24 21:31:44.750 328 12496.83 49.92 55297.78 88888.00 2007-11-24 21:31:44.875 328 12496.85 49.95 55297.75 88888.00 2007-11-24 21:31:45.000 328 12496.80 49.92 55297.72 88888.00 2007-11-24 21:31:45.125 328 12496.77 49.90 55297.75 88888.00 2007-11-24 21:31:45.250 328 12496.80 49.95 55297.72 88888.00 2007-11-24 21:31:45.375 328 12496.83 49.95 55297.70 88888.00 2007-11-24 21:31:45.500 328 12496.77 49.98 55297.70 88888.00 2007-11-24 21:31:45.625 328 12496.80 50.00 55297.72 88888.00 2007-11-24 21:31:45.750 328 12496.88 50.00 55297.72 88888.00 2007-11-24 21:31:45.875 328 12496.85 50.00 55297.70 88888.00 2007-11-24 21:31:46.000 328 12496.83 49.98 55297.68 88888.00 2007-11-24 21:31:46.125 328 12496.77 49.98 55297.70 88888.00 2007-11-24 21:31:46.250 328 12496.77 49.98 55297.68 88888.00 2007-11-24 21:31:46.375 328 12496.83 50.00 55297.68 88888.00 2007-11-24 21:31:46.500 328 12496.85 50.02 55297.70 88888.00 2007-11-24 21:31:46.625 328 12496.88 50.02 55297.68 88888.00 2007-11-24 21:31:46.750 328 12496.85 50.02 55297.70 88888.00 2007-11-24 21:31:46.875 328 12496.83 50.05 55297.68 88888.00 2007-11-24 21:31:47.000 328 12496.75 50.05 55297.68 88888.00 2007-11-24 21:31:47.125 328 12496.77 50.05 55297.68 88888.00 2007-11-24 21:31:47.250 328 12496.75 50.08 55297.65 88888.00 2007-11-24 21:31:47.375 328 12496.80 50.10 55297.65 88888.00 2007-11-24 21:31:47.500 328 12496.83 50.10 55297.68 88888.00 2007-11-24 21:31:47.625 328 12496.88 50.10 55297.65 88888.00 2007-11-24 21:31:47.750 328 12496.88 50.12 55297.65 88888.00 2007-11-24 21:31:47.875 328 12496.83 50.12 55297.68 88888.00 2007-11-24 21:31:48.000 328 12496.85 50.12 55297.62 88888.00 2007-11-24 21:31:48.125 328 12496.88 50.12 55297.65 88888.00 2007-11-24 21:31:48.250 328 12496.88 50.15 55297.65 88888.00 2007-11-24 21:31:48.375 328 12496.90 50.12 55297.62 88888.00 2007-11-24 21:31:48.500 328 12496.95 50.17 55297.65 88888.00 2007-11-24 21:31:48.625 328 12497.00 50.17 55297.65 88888.00 2007-11-24 21:31:48.750 328 12497.00 50.20 55297.65 88888.00 2007-11-24 21:31:48.875 328 12496.90 50.25 55297.68 88888.00 2007-11-24 21:31:49.000 328 12496.85 50.23 55297.65 88888.00 2007-11-24 21:31:49.125 328 12496.88 50.23 55297.65 88888.00 2007-11-24 21:31:49.250 328 12496.90 50.23 55297.65 88888.00 2007-11-24 21:31:49.375 328 12496.92 50.25 55297.60 88888.00 2007-11-24 21:31:49.500 328 12496.95 50.30 55297.65 88888.00 2007-11-24 21:31:49.625 328 12496.90 50.27 55297.65 88888.00 2007-11-24 21:31:49.750 328 12496.88 50.27 55297.65 88888.00 2007-11-24 21:31:49.875 328 12496.85 50.27 55297.65 88888.00 2007-11-24 21:31:50.000 328 12496.85 50.33 55297.65 88888.00 2007-11-24 21:31:50.125 328 12496.90 50.33 55297.65 88888.00 2007-11-24 21:31:50.250 328 12496.90 50.35 55297.62 88888.00 2007-11-24 21:31:50.375 328 12496.92 50.35 55297.62 88888.00 2007-11-24 21:31:50.500 328 12496.95 50.40 55297.60 88888.00 2007-11-24 21:31:50.625 328 12496.92 50.38 55297.65 88888.00 2007-11-24 21:31:50.750 328 12496.92 50.40 55297.65 88888.00 2007-11-24 21:31:50.875 328 12496.98 50.38 55297.62 88888.00 2007-11-24 21:31:51.000 328 12496.98 50.40 55297.62 88888.00 2007-11-24 21:31:51.125 328 12496.98 50.42 55297.62 88888.00 2007-11-24 21:31:51.250 328 12496.98 50.42 55297.65 88888.00 2007-11-24 21:31:51.375 328 12496.98 50.45 55297.62 88888.00 2007-11-24 21:31:51.500 328 12496.95 50.45 55297.62 88888.00 2007-11-24 21:31:51.625 328 12496.95 50.48 55297.62 88888.00 2007-11-24 21:31:51.750 328 12497.00 50.48 55297.60 88888.00 2007-11-24 21:31:51.875 328 12496.95 50.45 55297.60 88888.00 2007-11-24 21:31:52.000 328 12496.98 50.48 55297.60 88888.00 2007-11-24 21:31:52.125 328 12497.05 50.48 55297.62 88888.00 2007-11-24 21:31:52.250 328 12497.08 50.50 55297.62 88888.00 2007-11-24 21:31:52.375 328 12497.08 50.52 55297.62 88888.00 2007-11-24 21:31:52.500 328 12497.02 50.52 55297.62 88888.00 2007-11-24 21:31:52.625 328 12497.05 50.52 55297.62 88888.00 2007-11-24 21:31:52.750 328 12497.12 50.55 55297.65 88888.00 2007-11-24 21:31:52.875 328 12497.17 50.58 55297.62 88888.00 2007-11-24 21:31:53.000 328 12497.15 50.52 55297.60 88888.00 2007-11-24 21:31:53.125 328 12497.10 50.52 55297.60 88888.00 2007-11-24 21:31:53.250 328 12497.05 50.55 55297.62 88888.00 2007-11-24 21:31:53.375 328 12497.08 50.58 55297.60 88888.00 2007-11-24 21:31:53.500 328 12497.10 50.58 55297.60 88888.00 2007-11-24 21:31:53.625 328 12497.12 50.58 55297.60 88888.00 2007-11-24 21:31:53.750 328 12497.15 50.60 55297.62 88888.00 2007-11-24 21:31:53.875 328 12497.15 50.62 55297.60 88888.00 2007-11-24 21:31:54.000 328 12497.08 50.65 55297.60 88888.00 2007-11-24 21:31:54.125 328 12497.05 50.62 55297.62 88888.00 2007-11-24 21:31:54.250 328 12497.08 50.65 55297.65 88888.00 2007-11-24 21:31:54.375 328 12497.10 50.62 55297.60 88888.00 2007-11-24 21:31:54.500 328 12497.10 50.65 55297.60 88888.00 2007-11-24 21:31:54.625 328 12497.05 50.65 55297.60 88888.00 2007-11-24 21:31:54.750 328 12497.08 50.62 55297.62 88888.00 2007-11-24 21:31:54.875 328 12497.05 50.67 55297.62 88888.00 2007-11-24 21:31:55.000 328 12497.00 50.65 55297.60 88888.00 2007-11-24 21:31:55.125 328 12497.00 50.67 55297.57 88888.00 2007-11-24 21:31:55.250 328 12497.02 50.67 55297.57 88888.00 2007-11-24 21:31:55.375 328 12497.02 50.67 55297.55 88888.00 2007-11-24 21:31:55.500 328 12497.02 50.67 55297.57 88888.00 2007-11-24 21:31:55.625 328 12497.10 50.67 55297.60 88888.00 2007-11-24 21:31:55.750 328 12497.10 50.67 55297.60 88888.00 2007-11-24 21:31:55.875 328 12497.12 50.67 55297.57 88888.00 2007-11-24 21:31:56.000 328 12497.15 50.73 55297.57 88888.00 2007-11-24 21:31:56.125 328 12497.15 50.70 55297.60 88888.00 2007-11-24 21:31:56.250 328 12497.10 50.73 55297.57 88888.00 2007-11-24 21:31:56.375 328 12497.08 50.73 55297.57 88888.00 2007-11-24 21:31:56.500 328 12497.08 50.70 55297.53 88888.00 2007-11-24 21:31:56.625 328 12497.15 50.73 55297.57 88888.00 2007-11-24 21:31:56.750 328 12497.05 50.73 55297.57 88888.00 2007-11-24 21:31:56.875 328 12497.02 50.73 55297.57 88888.00 2007-11-24 21:31:57.000 328 12497.00 50.73 55297.57 88888.00 2007-11-24 21:31:57.125 328 12497.02 50.73 55297.57 88888.00 2007-11-24 21:31:57.250 328 12497.02 50.70 55297.57 88888.00 2007-11-24 21:31:57.375 328 12497.10 50.73 55297.57 88888.00 2007-11-24 21:31:57.500 328 12497.05 50.75 55297.57 88888.00 2007-11-24 21:31:57.625 328 12497.05 50.73 55297.57 88888.00 2007-11-24 21:31:57.750 328 12497.08 50.73 55297.57 88888.00 2007-11-24 21:31:57.875 328 12497.17 50.75 55297.57 88888.00 2007-11-24 21:31:58.000 328 12497.17 50.75 55297.55 88888.00 2007-11-24 21:31:58.125 328 12497.10 50.75 55297.57 88888.00 2007-11-24 21:31:58.250 328 12497.08 50.73 55297.57 88888.00 2007-11-24 21:31:58.375 328 12497.10 50.73 55297.57 88888.00 2007-11-24 21:31:58.500 328 12497.15 50.75 55297.57 88888.00 2007-11-24 21:31:58.625 328 12497.17 50.80 55297.57 88888.00 2007-11-24 21:31:58.750 328 12497.10 50.77 55297.60 88888.00 2007-11-24 21:31:58.875 328 12497.08 50.77 55297.57 88888.00 2007-11-24 21:31:59.000 328 12497.08 50.75 55297.55 88888.00 2007-11-24 21:31:59.125 328 12497.10 50.77 55297.62 88888.00 2007-11-24 21:31:59.250 328 12497.08 50.77 55297.60 88888.00 2007-11-24 21:31:59.375 328 12497.05 50.80 55297.60 88888.00 2007-11-24 21:31:59.500 328 12497.10 50.85 55297.60 88888.00 2007-11-24 21:31:59.625 328 12497.10 50.83 55297.60 88888.00 2007-11-24 21:31:59.750 328 12497.08 50.80 55297.62 88888.00 2007-11-24 21:31:59.875 328 12497.08 50.83 55297.60 88888.00 2007-11-24 21:32:00.000 328 12497.02 50.80 55297.57 88888.00 2007-11-24 21:32:00.125 328 12497.00 50.80 55297.57 88888.00 2007-11-24 21:32:00.250 328 12497.08 50.83 55297.55 88888.00 2007-11-24 21:32:00.375 328 12497.15 50.83 55297.60 88888.00 2007-11-24 21:32:00.500 328 12497.12 50.83 55297.57 88888.00 2007-11-24 21:32:00.625 328 12497.12 50.85 55297.57 88888.00 2007-11-24 21:32:00.750 328 12497.17 50.88 55297.60 88888.00 2007-11-24 21:32:00.875 328 12497.20 50.90 55297.60 88888.00 2007-11-24 21:32:01.000 328 12497.15 50.88 55297.57 88888.00 2007-11-24 21:32:01.125 328 12497.17 50.90 55297.57 88888.00 2007-11-24 21:32:01.250 328 12497.25 50.90 55297.57 88888.00 2007-11-24 21:32:01.375 328 12497.27 50.90 55297.57 88888.00 2007-11-24 21:32:01.500 328 12497.20 50.88 55297.55 88888.00 2007-11-24 21:32:01.625 328 12497.12 50.90 55297.57 88888.00 2007-11-24 21:32:01.750 328 12497.17 50.92 55297.57 88888.00 2007-11-24 21:32:01.875 328 12497.20 50.92 55297.57 88888.00 2007-11-24 21:32:02.000 328 12497.23 50.90 55297.57 88888.00 2007-11-24 21:32:02.125 328 12497.23 50.90 55297.55 88888.00 2007-11-24 21:32:02.250 328 12497.20 50.88 55297.57 88888.00 2007-11-24 21:32:02.375 328 12497.23 50.95 55297.50 88888.00 2007-11-24 21:32:02.500 328 12497.25 50.95 55297.53 88888.00 2007-11-24 21:32:02.625 328 12497.27 50.92 55297.53 88888.00 2007-11-24 21:32:02.750 328 12497.27 50.92 55297.57 88888.00 2007-11-24 21:32:02.875 328 12497.20 50.98 55297.62 88888.00 2007-11-24 21:32:03.000 328 12497.20 50.98 55297.57 88888.00 2007-11-24 21:32:03.125 328 12497.15 50.95 55297.57 88888.00 2007-11-24 21:32:03.250 328 12497.25 51.00 55297.55 88888.00 2007-11-24 21:32:03.375 328 12497.27 51.02 55297.55 88888.00 2007-11-24 21:32:03.500 328 12497.23 51.05 55297.55 88888.00 2007-11-24 21:32:03.625 328 12497.23 51.02 55297.55 88888.00 2007-11-24 21:32:03.750 328 12497.27 51.00 55297.53 88888.00 2007-11-24 21:32:03.875 328 12497.35 51.02 55297.55 88888.00 2007-11-24 21:32:04.000 328 12497.27 51.02 55297.53 88888.00 2007-11-24 21:32:04.125 328 12497.17 51.02 55297.53 88888.00 2007-11-24 21:32:04.250 328 12497.20 51.05 55297.53 88888.00 2007-11-24 21:32:04.375 328 12497.27 51.05 55297.55 88888.00 2007-11-24 21:32:04.500 328 12497.35 51.08 55297.55 88888.00 2007-11-24 21:32:04.625 328 12497.38 51.08 55297.50 88888.00 2007-11-24 21:32:04.750 328 12497.30 51.08 55297.55 88888.00 2007-11-24 21:32:04.875 328 12497.27 51.05 55297.57 88888.00 2007-11-24 21:32:05.000 328 12497.25 51.00 55297.57 88888.00 2007-11-24 21:32:05.125 328 12497.27 51.02 55297.55 88888.00 2007-11-24 21:32:05.250 328 12497.25 51.05 55297.47 88888.00 2007-11-24 21:32:05.375 328 12497.23 51.05 55297.53 88888.00 2007-11-24 21:32:05.500 328 12497.20 51.08 55297.55 88888.00 2007-11-24 21:32:05.625 328 12497.30 51.10 55297.53 88888.00 2007-11-24 21:32:05.750 328 12497.27 51.10 55297.53 88888.00 2007-11-24 21:32:05.875 328 12497.33 51.02 55297.55 88888.00 2007-11-24 21:32:06.000 328 12497.30 51.08 55297.53 88888.00 2007-11-24 21:32:06.125 328 12497.30 51.10 55297.53 88888.00 2007-11-24 21:32:06.250 328 12497.27 51.08 55297.57 88888.00 2007-11-24 21:32:06.375 328 12497.33 51.08 55297.55 88888.00 2007-11-24 21:32:06.500 328 12497.35 51.10 55297.55 88888.00 2007-11-24 21:32:06.625 328 12497.27 51.08 55297.55 88888.00 2007-11-24 21:32:06.750 328 12497.25 51.10 55297.55 88888.00 2007-11-24 21:32:06.875 328 12497.23 51.12 55297.55 88888.00 2007-11-24 21:32:07.000 328 12497.25 51.15 55297.55 88888.00 2007-11-24 21:32:07.125 328 12497.23 51.15 55297.55 88888.00 2007-11-24 21:32:07.250 328 12497.25 51.12 55297.55 88888.00 2007-11-24 21:32:07.375 328 12497.27 51.12 55297.55 88888.00 2007-11-24 21:32:07.500 328 12497.23 51.10 55297.57 88888.00 2007-11-24 21:32:07.625 328 12497.23 51.10 55297.60 88888.00 2007-11-24 21:32:07.750 328 12497.27 51.12 55297.60 88888.00 2007-11-24 21:32:07.875 328 12497.23 51.12 55297.57 88888.00 2007-11-24 21:32:08.000 328 12497.25 51.12 55297.57 88888.00 2007-11-24 21:32:08.125 328 12497.25 51.15 55297.57 88888.00 2007-11-24 21:32:08.250 328 12497.17 51.12 55297.60 88888.00 2007-11-24 21:32:08.375 328 12497.23 51.10 55297.55 88888.00 2007-11-24 21:32:08.500 328 12497.17 51.10 55297.57 88888.00 2007-11-24 21:32:08.625 328 12497.12 51.12 55297.62 88888.00 2007-11-24 21:32:08.750 328 12497.12 51.10 55297.60 88888.00 2007-11-24 21:32:08.875 328 12497.15 51.12 55297.62 88888.00 2007-11-24 21:32:09.000 328 12497.12 51.12 55297.62 88888.00 2007-11-24 21:32:09.125 328 12497.12 51.15 55297.62 88888.00 2007-11-24 21:32:09.250 328 12497.08 51.15 55297.65 88888.00 2007-11-24 21:32:09.375 328 12497.12 51.10 55297.57 88888.00 2007-11-24 21:32:09.500 328 12497.12 51.15 55297.60 88888.00 2007-11-24 21:32:09.625 328 12497.12 51.17 55297.55 88888.00 2007-11-24 21:32:09.750 328 12497.12 51.17 55297.60 88888.00 2007-11-24 21:32:09.875 328 12497.12 51.15 55297.60 88888.00 2007-11-24 21:32:10.000 328 12497.10 51.15 55297.62 88888.00 2007-11-24 21:32:10.125 328 12497.12 51.17 55297.65 88888.00 2007-11-24 21:32:10.250 328 12497.05 51.20 55297.62 88888.00 2007-11-24 21:32:10.375 328 12497.05 51.20 55297.60 88888.00 2007-11-24 21:32:10.500 328 12497.00 51.15 55297.60 88888.00 2007-11-24 21:32:10.625 328 12496.92 51.17 55297.65 88888.00 2007-11-24 21:32:10.750 328 12496.90 51.17 55297.65 88888.00 2007-11-24 21:32:10.875 328 12496.92 51.17 55297.65 88888.00 2007-11-24 21:32:11.000 328 12496.88 51.17 55297.62 88888.00 2007-11-24 21:32:11.125 328 12496.88 51.17 55297.65 88888.00 2007-11-24 21:32:11.250 328 12496.90 51.15 55297.68 88888.00 2007-11-24 21:32:11.375 328 12496.95 51.17 55297.65 88888.00 2007-11-24 21:32:11.500 328 12496.95 51.20 55297.65 88888.00 2007-11-24 21:32:11.625 328 12496.95 51.20 55297.65 88888.00 2007-11-24 21:32:11.750 328 12497.02 51.23 55297.65 88888.00 2007-11-24 21:32:11.875 328 12497.02 51.20 55297.65 88888.00 2007-11-24 21:32:12.000 328 12497.00 51.20 55297.65 88888.00 2007-11-24 21:32:12.125 328 12496.98 51.17 55297.68 88888.00 2007-11-24 21:32:12.250 328 12497.02 51.20 55297.68 88888.00 2007-11-24 21:32:12.375 328 12497.10 51.20 55297.65 88888.00 2007-11-24 21:32:12.500 328 12497.02 51.20 55297.65 88888.00 2007-11-24 21:32:12.625 328 12496.95 51.17 55297.65 88888.00 2007-11-24 21:32:12.750 328 12496.88 51.17 55297.65 88888.00 2007-11-24 21:32:12.875 328 12496.90 51.17 55297.65 88888.00 2007-11-24 21:32:13.000 328 12496.90 51.17 55297.62 88888.00 2007-11-24 21:32:13.125 328 12496.85 51.17 55297.62 88888.00 2007-11-24 21:32:13.250 328 12496.88 51.17 55297.68 88888.00 2007-11-24 21:32:13.375 328 12496.90 51.17 55297.60 88888.00 2007-11-24 21:32:13.500 328 12496.92 51.20 55297.65 88888.00 2007-11-24 21:32:13.625 328 12496.90 51.20 55297.68 88888.00 2007-11-24 21:32:13.750 328 12496.92 51.20 55297.68 88888.00 2007-11-24 21:32:13.875 328 12496.95 51.20 55297.70 88888.00 2007-11-24 21:32:14.000 328 12496.90 51.20 55297.68 88888.00 2007-11-24 21:32:14.125 328 12496.90 51.20 55297.70 88888.00 2007-11-24 21:32:14.250 328 12496.90 51.17 55297.70 88888.00 2007-11-24 21:32:14.375 328 12496.88 51.17 55297.72 88888.00 2007-11-24 21:32:14.500 328 12496.88 51.17 55297.72 88888.00 2007-11-24 21:32:14.625 328 12496.88 51.17 55297.70 88888.00 2007-11-24 21:32:14.750 328 12496.88 51.17 55297.68 88888.00 2007-11-24 21:32:14.875 328 12496.90 51.17 55297.65 88888.00 2007-11-24 21:32:15.000 328 12496.88 51.17 55297.65 88888.00 2007-11-24 21:32:15.125 328 12496.88 51.17 55297.68 88888.00 2007-11-24 21:32:15.250 328 12496.95 51.15 55297.70 88888.00 2007-11-24 21:32:15.375 328 12496.98 51.12 55297.70 88888.00 2007-11-24 21:32:15.500 328 12496.90 51.15 55297.68 88888.00 2007-11-24 21:32:15.625 328 12496.85 51.17 55297.68 88888.00 2007-11-24 21:32:15.750 328 12496.90 51.17 55297.70 88888.00 2007-11-24 21:32:15.875 328 12496.92 51.17 55297.70 88888.00 2007-11-24 21:32:16.000 328 12496.92 51.15 55297.70 88888.00 2007-11-24 21:32:16.125 328 12496.88 51.15 55297.70 88888.00 2007-11-24 21:32:16.250 328 12496.88 51.15 55297.70 88888.00 2007-11-24 21:32:16.375 328 12496.90 51.15 55297.70 88888.00 2007-11-24 21:32:16.500 328 12496.85 51.15 55297.70 88888.00 2007-11-24 21:32:16.625 328 12496.88 51.15 55297.72 88888.00 2007-11-24 21:32:16.750 328 12496.85 51.15 55297.72 88888.00 2007-11-24 21:32:16.875 328 12496.80 51.17 55297.65 88888.00 2007-11-24 21:32:17.000 328 12496.85 51.17 55297.70 88888.00 2007-11-24 21:32:17.125 328 12496.92 51.17 55297.72 88888.00 2007-11-24 21:32:17.250 328 12496.88 51.17 55297.70 88888.00 2007-11-24 21:32:17.375 328 12496.85 51.17 55297.72 88888.00 2007-11-24 21:32:17.500 328 12496.85 51.15 55297.72 88888.00 2007-11-24 21:32:17.625 328 12496.83 51.12 55297.75 88888.00 2007-11-24 21:32:17.750 328 12496.85 51.12 55297.72 88888.00 2007-11-24 21:32:17.875 328 12496.88 51.12 55297.72 88888.00 2007-11-24 21:32:18.000 328 12496.92 51.05 55297.72 88888.00 2007-11-24 21:32:18.125 328 12496.92 51.12 55297.72 88888.00 2007-11-24 21:32:18.250 328 12496.95 51.10 55297.72 88888.00 2007-11-24 21:32:18.375 328 12496.95 51.12 55297.70 88888.00 2007-11-24 21:32:18.500 328 12496.85 51.15 55297.72 88888.00 2007-11-24 21:32:18.625 328 12496.83 51.15 55297.75 88888.00 2007-11-24 21:32:18.750 328 12496.77 51.15 55297.72 88888.00 2007-11-24 21:32:18.875 328 12496.83 51.15 55297.72 88888.00 2007-11-24 21:32:19.000 328 12496.85 51.15 55297.72 88888.00 2007-11-24 21:32:19.125 328 12496.85 51.17 55297.72 88888.00 2007-11-24 21:32:19.250 328 12496.90 51.17 55297.70 88888.00 2007-11-24 21:32:19.375 328 12496.90 51.17 55297.75 88888.00 2007-11-24 21:32:19.500 328 12496.90 51.15 55297.75 88888.00 2007-11-24 21:32:19.625 328 12496.90 51.10 55297.72 88888.00 2007-11-24 21:32:19.750 328 12496.92 51.12 55297.72 88888.00 2007-11-24 21:32:19.875 328 12496.88 51.10 55297.70 88888.00 2007-11-24 21:32:20.000 328 12496.92 51.08 55297.72 88888.00 2007-11-24 21:32:20.125 328 12496.92 51.12 55297.78 88888.00 2007-11-24 21:32:20.250 328 12496.83 51.10 55297.75 88888.00 2007-11-24 21:32:20.375 328 12496.80 51.10 55297.75 88888.00 2007-11-24 21:32:20.500 328 12496.80 51.12 55297.75 88888.00 2007-11-24 21:32:20.625 328 12496.83 51.12 55297.72 88888.00 2007-11-24 21:32:20.750 328 12496.85 51.12 55297.72 88888.00 2007-11-24 21:32:20.875 328 12496.90 51.08 55297.72 88888.00 2007-11-24 21:32:21.000 328 12496.88 51.10 55297.72 88888.00 2007-11-24 21:32:21.125 328 12496.90 51.10 55297.78 88888.00 2007-11-24 21:32:21.250 328 12496.80 51.08 55297.78 88888.00 2007-11-24 21:32:21.375 328 12496.83 51.10 55297.75 88888.00 2007-11-24 21:32:21.500 328 12496.92 51.02 55297.72 88888.00 2007-11-24 21:32:21.625 328 12496.95 51.05 55297.72 88888.00 2007-11-24 21:32:21.750 328 12496.92 51.10 55297.72 88888.00 2007-11-24 21:32:21.875 328 12496.98 51.10 55297.72 88888.00 2007-11-24 21:32:22.000 328 12497.00 51.08 55297.72 88888.00 2007-11-24 21:32:22.125 328 12496.98 51.02 55297.75 88888.00 2007-11-24 21:32:22.250 328 12497.00 51.05 55297.78 88888.00 2007-11-24 21:32:22.375 328 12497.05 51.02 55297.75 88888.00 2007-11-24 21:32:22.500 328 12497.00 51.08 55297.75 88888.00 2007-11-24 21:32:22.625 328 12497.00 51.05 55297.75 88888.00 2007-11-24 21:32:22.750 328 12497.02 51.08 55297.78 88888.00 2007-11-24 21:32:22.875 328 12497.02 51.08 55297.78 88888.00 2007-11-24 21:32:23.000 328 12496.98 51.08 55297.75 88888.00 2007-11-24 21:32:23.125 328 12496.95 51.05 55297.75 88888.00 2007-11-24 21:32:23.250 328 12497.00 51.05 55297.80 88888.00 2007-11-24 21:32:23.375 328 12497.02 51.05 55297.80 88888.00 2007-11-24 21:32:23.500 328 12497.05 51.05 55297.75 88888.00 2007-11-24 21:32:23.625 328 12497.08 51.05 55297.78 88888.00 2007-11-24 21:32:23.750 328 12497.02 51.05 55297.75 88888.00 2007-11-24 21:32:23.875 328 12497.08 51.05 55297.72 88888.00 2007-11-24 21:32:24.000 328 12497.12 51.08 55297.72 88888.00 2007-11-24 21:32:24.125 328 12497.17 51.02 55297.78 88888.00 2007-11-24 21:32:24.250 328 12497.10 51.02 55297.78 88888.00 2007-11-24 21:32:24.375 328 12497.08 51.02 55297.75 88888.00 2007-11-24 21:32:24.500 328 12497.08 51.02 55297.75 88888.00 2007-11-24 21:32:24.625 328 12497.10 51.00 55297.72 88888.00 2007-11-24 21:32:24.750 328 12497.10 51.02 55297.72 88888.00 2007-11-24 21:32:24.875 328 12497.10 51.05 55297.72 88888.00 2007-11-24 21:32:25.000 328 12497.10 51.05 55297.72 88888.00 2007-11-24 21:32:25.125 328 12497.10 51.05 55297.75 88888.00 2007-11-24 21:32:25.250 328 12497.10 51.02 55297.75 88888.00 2007-11-24 21:32:25.375 328 12497.10 51.05 55297.75 88888.00 2007-11-24 21:32:25.500 328 12497.12 51.00 55297.72 88888.00 2007-11-24 21:32:25.625 328 12497.15 51.00 55297.75 88888.00 2007-11-24 21:32:25.750 328 12497.08 51.02 55297.75 88888.00 2007-11-24 21:32:25.875 328 12497.02 51.05 55297.78 88888.00 2007-11-24 21:32:26.000 328 12497.08 51.05 55297.75 88888.00 2007-11-24 21:32:26.125 328 12497.15 51.08 55297.78 88888.00 2007-11-24 21:32:26.250 328 12497.15 51.05 55297.78 88888.00 2007-11-24 21:32:26.375 328 12497.17 51.05 55297.80 88888.00 2007-11-24 21:32:26.500 328 12497.17 51.02 55297.78 88888.00 2007-11-24 21:32:26.625 328 12497.17 51.08 55297.78 88888.00 2007-11-24 21:32:26.750 328 12497.15 51.08 55297.80 88888.00 2007-11-24 21:32:26.875 328 12497.15 51.05 55297.80 88888.00 2007-11-24 21:32:27.000 328 12497.15 51.05 55297.78 88888.00 2007-11-24 21:32:27.125 328 12497.15 51.08 55297.78 88888.00 2007-11-24 21:32:27.250 328 12497.17 51.05 55297.78 88888.00 2007-11-24 21:32:27.375 328 12497.20 51.08 55297.78 88888.00 2007-11-24 21:32:27.500 328 12497.20 51.08 55297.78 88888.00 2007-11-24 21:32:27.625 328 12497.17 51.12 55297.75 88888.00 2007-11-24 21:32:27.750 328 12497.17 51.12 55297.78 88888.00 2007-11-24 21:32:27.875 328 12497.23 51.08 55297.80 88888.00 2007-11-24 21:32:28.000 328 12497.27 51.10 55297.78 88888.00 2007-11-24 21:32:28.125 328 12497.25 51.12 55297.80 88888.00 2007-11-24 21:32:28.250 328 12497.17 51.10 55297.82 88888.00 2007-11-24 21:32:28.375 328 12497.20 51.10 55297.80 88888.00 2007-11-24 21:32:28.500 328 12497.23 51.10 55297.78 88888.00 2007-11-24 21:32:28.625 328 12497.15 51.08 55297.78 88888.00 2007-11-24 21:32:28.750 328 12497.10 51.10 55297.78 88888.00 2007-11-24 21:32:28.875 328 12497.15 51.12 55297.75 88888.00 2007-11-24 21:32:29.000 328 12497.20 51.08 55297.75 88888.00 2007-11-24 21:32:29.125 328 12497.30 51.12 55297.78 88888.00 2007-11-24 21:32:29.250 328 12497.23 51.12 55297.78 88888.00 2007-11-24 21:32:29.375 328 12497.20 51.12 55297.78 88888.00 2007-11-24 21:32:29.500 328 12497.17 51.12 55297.75 88888.00 2007-11-24 21:32:29.625 328 12497.23 51.15 55297.78 88888.00 2007-11-24 21:32:29.750 328 12497.27 51.12 55297.75 88888.00 2007-11-24 21:32:29.875 328 12497.23 51.10 55297.78 88888.00 2007-11-24 21:32:30.000 328 12497.27 51.12 55297.75 88888.00 2007-11-24 21:32:30.125 328 12497.38 51.12 55297.75 88888.00 2007-11-24 21:32:30.250 328 12497.38 51.10 55297.75 88888.00 2007-11-24 21:32:30.375 328 12497.40 51.10 55297.75 88888.00 2007-11-24 21:32:30.500 328 12497.42 51.12 55297.70 88888.00 2007-11-24 21:32:30.625 328 12497.48 51.12 55297.72 88888.00 2007-11-24 21:32:30.750 328 12497.50 51.12 55297.72 88888.00 2007-11-24 21:32:30.875 328 12497.48 51.10 55297.72 88888.00 2007-11-24 21:32:31.000 328 12497.48 51.12 55297.72 88888.00 2007-11-24 21:32:31.125 328 12497.48 51.15 55297.70 88888.00 2007-11-24 21:32:31.250 328 12497.42 51.10 55297.72 88888.00 2007-11-24 21:32:31.375 328 12497.42 51.15 55297.70 88888.00 2007-11-24 21:32:31.500 328 12497.42 51.12 55297.70 88888.00 2007-11-24 21:32:31.625 328 12497.48 51.12 55297.72 88888.00 2007-11-24 21:32:31.750 328 12497.52 51.12 55297.72 88888.00 2007-11-24 21:32:31.875 328 12497.55 51.12 55297.75 88888.00 2007-11-24 21:32:32.000 328 12497.58 51.10 55297.75 88888.00 2007-11-24 21:32:32.125 328 12497.55 51.10 55297.72 88888.00 2007-11-24 21:32:32.250 328 12497.52 51.05 55297.75 88888.00 2007-11-24 21:32:32.375 328 12497.60 51.05 55297.75 88888.00 2007-11-24 21:32:32.500 328 12497.58 51.12 55297.72 88888.00 2007-11-24 21:32:32.625 328 12497.58 51.10 55297.72 88888.00 2007-11-24 21:32:32.750 328 12497.50 51.10 55297.75 88888.00 2007-11-24 21:32:32.875 328 12497.50 51.10 55297.72 88888.00 2007-11-24 21:32:33.000 328 12497.52 51.10 55297.72 88888.00 2007-11-24 21:32:33.125 328 12497.55 51.12 55297.72 88888.00 2007-11-24 21:32:33.250 328 12497.50 51.08 55297.72 88888.00 2007-11-24 21:32:33.375 328 12497.55 51.08 55297.75 88888.00 2007-11-24 21:32:33.500 328 12497.60 51.08 55297.72 88888.00 2007-11-24 21:32:33.625 328 12497.65 51.08 55297.75 88888.00 2007-11-24 21:32:33.750 328 12497.62 51.10 55297.75 88888.00 2007-11-24 21:32:33.875 328 12497.60 51.10 55297.72 88888.00 2007-11-24 21:32:34.000 328 12497.60 51.10 55297.70 88888.00 2007-11-24 21:32:34.125 328 12497.67 51.08 55297.70 88888.00 2007-11-24 21:32:34.250 328 12497.67 51.08 55297.75 88888.00 2007-11-24 21:32:34.375 328 12497.67 51.10 55297.70 88888.00 2007-11-24 21:32:34.500 328 12497.73 51.05 55297.65 88888.00 2007-11-24 21:32:34.625 328 12497.70 51.00 55297.68 88888.00 2007-11-24 21:32:34.750 328 12497.67 51.02 55297.68 88888.00 2007-11-24 21:32:34.875 328 12497.67 51.05 55297.68 88888.00 2007-11-24 21:32:35.000 328 12497.70 51.08 55297.68 88888.00 2007-11-24 21:32:35.125 328 12497.70 51.05 55297.78 88888.00 2007-11-24 21:32:35.250 328 12497.67 51.05 55297.72 88888.00 2007-11-24 21:32:35.375 328 12497.70 51.05 55297.68 88888.00 2007-11-24 21:32:35.500 328 12497.67 51.05 55297.68 88888.00 2007-11-24 21:32:35.625 328 12497.75 51.02 55297.70 88888.00 2007-11-24 21:32:35.750 328 12497.90 51.05 55297.72 88888.00 2007-11-24 21:32:35.875 328 12497.88 51.02 55297.72 88888.00 2007-11-24 21:32:36.000 328 12497.85 51.02 55297.70 88888.00 2007-11-24 21:32:36.125 328 12497.92 51.02 55297.70 88888.00 2007-11-24 21:32:36.250 328 12497.88 51.05 55297.70 88888.00 2007-11-24 21:32:36.375 328 12497.92 51.05 55297.68 88888.00 2007-11-24 21:32:36.500 328 12497.92 51.05 55297.70 88888.00 2007-11-24 21:32:36.625 328 12497.88 51.05 55297.72 88888.00 2007-11-24 21:32:36.750 328 12497.95 51.08 55297.70 88888.00 2007-11-24 21:32:36.875 328 12497.98 51.05 55297.70 88888.00 2007-11-24 21:32:37.000 328 12497.98 51.05 55297.70 88888.00 2007-11-24 21:32:37.125 328 12498.00 51.05 55297.68 88888.00 2007-11-24 21:32:37.250 328 12497.95 51.02 55297.70 88888.00 2007-11-24 21:32:37.375 328 12497.95 51.02 55297.70 88888.00 2007-11-24 21:32:37.500 328 12497.92 51.02 55297.70 88888.00 2007-11-24 21:32:37.625 328 12497.90 51.02 55297.68 88888.00 2007-11-24 21:32:37.750 328 12497.92 51.02 55297.70 88888.00 2007-11-24 21:32:37.875 328 12497.95 51.02 55297.70 88888.00 2007-11-24 21:32:38.000 328 12497.98 51.05 55297.70 88888.00 2007-11-24 21:32:38.125 328 12497.95 51.08 55297.70 88888.00 2007-11-24 21:32:38.250 328 12497.92 51.05 55297.70 88888.00 2007-11-24 21:32:38.375 328 12498.05 51.10 55297.72 88888.00 2007-11-24 21:32:38.500 328 12498.15 51.10 55297.72 88888.00 2007-11-24 21:32:38.625 328 12498.15 51.08 55297.70 88888.00 2007-11-24 21:32:38.750 328 12498.12 51.05 55297.70 88888.00 2007-11-24 21:32:38.875 328 12498.15 51.08 55297.70 88888.00 2007-11-24 21:32:39.000 328 12498.17 51.08 55297.70 88888.00 2007-11-24 21:32:39.125 328 12498.20 51.08 55297.70 88888.00 2007-11-24 21:32:39.250 328 12498.17 51.02 55297.72 88888.00 2007-11-24 21:32:39.375 328 12498.23 51.05 55297.68 88888.00 2007-11-24 21:32:39.500 328 12498.20 51.08 55297.70 88888.00 2007-11-24 21:32:39.625 328 12498.30 51.02 55297.70 88888.00 2007-11-24 21:32:39.750 328 12498.27 51.05 55297.70 88888.00 2007-11-24 21:32:39.875 328 12498.25 51.05 55297.72 88888.00 2007-11-24 21:32:40.000 328 12498.25 51.08 55297.70 88888.00 2007-11-24 21:32:40.125 328 12498.27 51.08 55297.68 88888.00 2007-11-24 21:32:40.250 328 12498.27 51.10 55297.68 88888.00 2007-11-24 21:32:40.375 328 12498.30 51.08 55297.68 88888.00 2007-11-24 21:32:40.500 328 12498.30 51.02 55297.70 88888.00 2007-11-24 21:32:40.625 328 12498.33 51.05 55297.70 88888.00 2007-11-24 21:32:40.750 328 12498.38 51.05 55297.68 88888.00 2007-11-24 21:32:40.875 328 12498.38 51.05 55297.62 88888.00 2007-11-24 21:32:41.000 328 12498.40 51.08 55297.62 88888.00 2007-11-24 21:32:41.125 328 12498.38 51.08 55297.65 88888.00 2007-11-24 21:32:41.250 328 12498.33 51.08 55297.68 88888.00 2007-11-24 21:32:41.375 328 12498.38 51.08 55297.68 88888.00 2007-11-24 21:32:41.500 328 12498.38 51.05 55297.65 88888.00 2007-11-24 21:32:41.625 328 12498.38 51.05 55297.65 88888.00 2007-11-24 21:32:41.750 328 12498.38 51.10 55297.68 88888.00 2007-11-24 21:32:41.875 328 12498.40 51.10 55297.65 88888.00 2007-11-24 21:32:42.000 328 12498.40 51.10 55297.65 88888.00 2007-11-24 21:32:42.125 328 12498.38 51.10 55297.65 88888.00 2007-11-24 21:32:42.250 328 12498.38 51.10 55297.68 88888.00 2007-11-24 21:32:42.375 328 12498.42 51.10 55297.65 88888.00 2007-11-24 21:32:42.500 328 12498.48 51.10 55297.65 88888.00 2007-11-24 21:32:42.625 328 12498.50 51.08 55297.65 88888.00 2007-11-24 21:32:42.750 328 12498.48 51.12 55297.62 88888.00 2007-11-24 21:32:42.875 328 12498.48 51.12 55297.62 88888.00 2007-11-24 21:32:43.000 328 12498.50 51.10 55297.60 88888.00 2007-11-24 21:32:43.125 328 12498.52 51.10 55297.62 88888.00 2007-11-24 21:32:43.250 328 12498.52 51.10 55297.68 88888.00 2007-11-24 21:32:43.375 328 12498.60 51.12 55297.65 88888.00 2007-11-24 21:32:43.500 328 12498.62 51.12 55297.62 88888.00 2007-11-24 21:32:43.625 328 12498.62 51.12 55297.60 88888.00 2007-11-24 21:32:43.750 328 12498.65 51.12 55297.62 88888.00 2007-11-24 21:32:43.875 328 12498.60 51.12 55297.65 88888.00 2007-11-24 21:32:44.000 328 12498.58 51.10 55297.62 88888.00 2007-11-24 21:32:44.125 328 12498.62 51.10 55297.68 88888.00 2007-11-24 21:32:44.250 328 12498.58 51.10 55297.65 88888.00 2007-11-24 21:32:44.375 328 12498.58 51.15 55297.62 88888.00 2007-11-24 21:32:44.500 328 12498.60 51.15 55297.62 88888.00 2007-11-24 21:32:44.625 328 12498.67 51.15 55297.62 88888.00 2007-11-24 21:32:44.750 328 12498.62 51.15 55297.62 88888.00 2007-11-24 21:32:44.875 328 12498.58 51.15 55297.60 88888.00 2007-11-24 21:32:45.000 328 12498.62 51.12 55297.60 88888.00 2007-11-24 21:32:45.125 328 12498.67 51.15 55297.62 88888.00 2007-11-24 21:32:45.250 328 12498.65 51.17 55297.62 88888.00 2007-11-24 21:32:45.375 328 12498.67 51.17 55297.57 88888.00 2007-11-24 21:32:45.500 328 12498.73 51.17 55297.60 88888.00 2007-11-24 21:32:45.625 328 12498.75 51.20 55297.60 88888.00 2007-11-24 21:32:45.750 328 12498.73 51.20 55297.60 88888.00 2007-11-24 21:32:45.875 328 12498.75 51.20 55297.60 88888.00 2007-11-24 21:32:46.000 328 12498.77 51.20 55297.62 88888.00 2007-11-24 21:32:46.125 328 12498.88 51.20 55297.60 88888.00 2007-11-24 21:32:46.250 328 12498.85 51.17 55297.57 88888.00 2007-11-24 21:32:46.375 328 12498.83 51.17 55297.62 88888.00 2007-11-24 21:32:46.500 328 12498.75 51.23 55297.62 88888.00 2007-11-24 21:32:46.625 328 12498.77 51.23 55297.62 88888.00 2007-11-24 21:32:46.750 328 12498.80 51.23 55297.60 88888.00 2007-11-24 21:32:46.875 328 12498.83 51.20 55297.60 88888.00 2007-11-24 21:32:47.000 328 12498.80 51.23 55297.62 88888.00 2007-11-24 21:32:47.125 328 12498.75 51.20 55297.60 88888.00 2007-11-24 21:32:47.250 328 12498.75 51.20 55297.62 88888.00 2007-11-24 21:32:47.375 328 12498.77 51.20 55297.62 88888.00 2007-11-24 21:32:47.500 328 12498.75 51.23 55297.60 88888.00 2007-11-24 21:32:47.625 328 12498.70 51.23 55297.60 88888.00 2007-11-24 21:32:47.750 328 12498.75 51.23 55297.60 88888.00 2007-11-24 21:32:47.875 328 12498.77 51.20 55297.57 88888.00 2007-11-24 21:32:48.000 328 12498.85 51.25 55297.60 88888.00 2007-11-24 21:32:48.125 328 12498.83 51.25 55297.62 88888.00 2007-11-24 21:32:48.250 328 12498.70 51.25 55297.62 88888.00 2007-11-24 21:32:48.375 328 12498.75 51.25 55297.57 88888.00 2007-11-24 21:32:48.500 328 12498.83 51.25 55297.62 88888.00 2007-11-24 21:32:48.625 328 12498.77 51.25 55297.60 88888.00 2007-11-24 21:32:48.750 328 12498.70 51.25 55297.62 88888.00 2007-11-24 21:32:48.875 328 12498.75 51.27 55297.60 88888.00 2007-11-24 21:32:49.000 328 12498.77 51.27 55297.62 88888.00 2007-11-24 21:32:49.125 328 12498.75 51.25 55297.65 88888.00 2007-11-24 21:32:49.250 328 12498.70 51.27 55297.68 88888.00 2007-11-24 21:32:49.375 328 12498.73 51.25 55297.68 88888.00 2007-11-24 21:32:49.500 328 12498.73 51.30 55297.68 88888.00 2007-11-24 21:32:49.625 328 12498.73 51.27 55297.68 88888.00 2007-11-24 21:32:49.750 328 12498.75 51.27 55297.65 88888.00 2007-11-24 21:32:49.875 328 12498.73 51.33 55297.62 88888.00 2007-11-24 21:32:50.000 328 12498.75 51.33 55297.65 88888.00 2007-11-24 21:32:50.125 328 12498.75 51.30 55297.68 88888.00 2007-11-24 21:32:50.250 328 12498.73 51.27 55297.65 88888.00 2007-11-24 21:32:50.375 328 12498.77 51.30 55297.68 88888.00 2007-11-24 21:32:50.500 328 12498.77 51.33 55297.68 88888.00 2007-11-24 21:32:50.625 328 12498.80 51.33 55297.68 88888.00 2007-11-24 21:32:50.750 328 12498.83 51.35 55297.62 88888.00 2007-11-24 21:32:50.875 328 12498.77 51.33 55297.65 88888.00 2007-11-24 21:32:51.000 328 12498.73 51.33 55297.65 88888.00 2007-11-24 21:32:51.125 328 12498.70 51.30 55297.65 88888.00 2007-11-24 21:32:51.250 328 12498.67 51.33 55297.68 88888.00 2007-11-24 21:32:51.375 328 12498.70 51.33 55297.65 88888.00 2007-11-24 21:32:51.500 328 12498.70 51.33 55297.70 88888.00 2007-11-24 21:32:51.625 328 12498.67 51.35 55297.68 88888.00 2007-11-24 21:32:51.750 328 12498.65 51.38 55297.68 88888.00 2007-11-24 21:32:51.875 328 12498.65 51.35 55297.68 88888.00 2007-11-24 21:32:52.000 328 12498.73 51.35 55297.70 88888.00 2007-11-24 21:32:52.125 328 12498.75 51.33 55297.70 88888.00 2007-11-24 21:32:52.250 328 12498.67 51.33 55297.70 88888.00 2007-11-24 21:32:52.375 328 12498.75 51.35 55297.70 88888.00 2007-11-24 21:32:52.500 328 12498.73 51.35 55297.70 88888.00 2007-11-24 21:32:52.625 328 12498.70 51.35 55297.70 88888.00 2007-11-24 21:32:52.750 328 12498.73 51.35 55297.70 88888.00 2007-11-24 21:32:52.875 328 12498.73 51.35 55297.68 88888.00 2007-11-24 21:32:53.000 328 12498.67 51.38 55297.70 88888.00 2007-11-24 21:32:53.125 328 12498.67 51.35 55297.72 88888.00 2007-11-24 21:32:53.250 328 12498.70 51.38 55297.72 88888.00 2007-11-24 21:32:53.375 328 12498.70 51.35 55297.72 88888.00 2007-11-24 21:32:53.500 328 12498.70 51.40 55297.72 88888.00 2007-11-24 21:32:53.625 328 12498.73 51.38 55297.72 88888.00 2007-11-24 21:32:53.750 328 12498.75 51.35 55297.72 88888.00 2007-11-24 21:32:53.875 328 12498.75 51.40 55297.72 88888.00 2007-11-24 21:32:54.000 328 12498.70 51.40 55297.70 88888.00 2007-11-24 21:32:54.125 328 12498.67 51.38 55297.75 88888.00 2007-11-24 21:32:54.250 328 12498.62 51.35 55297.72 88888.00 2007-11-24 21:32:54.375 328 12498.67 51.38 55297.75 88888.00 2007-11-24 21:32:54.500 328 12498.67 51.40 55297.75 88888.00 2007-11-24 21:32:54.625 328 12498.67 51.35 55297.75 88888.00 2007-11-24 21:32:54.750 328 12498.75 51.38 55297.75 88888.00 2007-11-24 21:32:54.875 328 12498.70 51.38 55297.78 88888.00 2007-11-24 21:32:55.000 328 12498.65 51.38 55297.75 88888.00 2007-11-24 21:32:55.125 328 12498.62 51.38 55297.78 88888.00 2007-11-24 21:32:55.250 328 12498.62 51.38 55297.78 88888.00 2007-11-24 21:32:55.375 328 12498.65 51.35 55297.78 88888.00 2007-11-24 21:32:55.500 328 12498.62 51.38 55297.75 88888.00 2007-11-24 21:32:55.625 328 12498.67 51.35 55297.75 88888.00 2007-11-24 21:32:55.750 328 12498.70 51.38 55297.78 88888.00 2007-11-24 21:32:55.875 328 12498.70 51.38 55297.80 88888.00 2007-11-24 21:32:56.000 328 12498.70 51.38 55297.80 88888.00 2007-11-24 21:32:56.125 328 12498.70 51.40 55297.82 88888.00 2007-11-24 21:32:56.250 328 12498.62 51.38 55297.82 88888.00 2007-11-24 21:32:56.375 328 12498.58 51.38 55297.82 88888.00 2007-11-24 21:32:56.500 328 12498.60 51.35 55297.80 88888.00 2007-11-24 21:32:56.625 328 12498.62 51.38 55297.80 88888.00 2007-11-24 21:32:56.750 328 12498.60 51.38 55297.78 88888.00 2007-11-24 21:32:56.875 328 12498.65 51.38 55297.80 88888.00 2007-11-24 21:32:57.000 328 12498.60 51.38 55297.75 88888.00 2007-11-24 21:32:57.125 328 12498.62 51.42 55297.80 88888.00 2007-11-24 21:32:57.250 328 12498.62 51.35 55297.80 88888.00 2007-11-24 21:32:57.375 328 12498.65 51.38 55297.78 88888.00 2007-11-24 21:32:57.500 328 12498.65 51.42 55297.78 88888.00 2007-11-24 21:32:57.625 328 12498.58 51.40 55297.72 88888.00 2007-11-24 21:32:57.750 328 12498.55 51.40 55297.78 88888.00 2007-11-24 21:32:57.875 328 12498.55 51.38 55297.80 88888.00 2007-11-24 21:32:58.000 328 12498.58 51.38 55297.85 88888.00 2007-11-24 21:32:58.125 328 12498.60 51.38 55297.82 88888.00 2007-11-24 21:32:58.250 328 12498.62 51.38 55297.82 88888.00 2007-11-24 21:32:58.375 328 12498.70 51.33 55297.85 88888.00 2007-11-24 21:32:58.500 328 12498.67 51.35 55297.85 88888.00 2007-11-24 21:32:58.625 328 12498.67 51.38 55297.85 88888.00 2007-11-24 21:32:58.750 328 12498.70 51.40 55297.88 88888.00 2007-11-24 21:32:58.875 328 12498.73 51.38 55297.85 88888.00 2007-11-24 21:32:59.000 328 12498.73 51.35 55297.85 88888.00 2007-11-24 21:32:59.125 328 12498.62 51.33 55297.90 88888.00 2007-11-24 21:32:59.250 328 12498.55 51.35 55297.90 88888.00 2007-11-24 21:32:59.375 328 12498.60 51.35 55297.88 88888.00 2007-11-24 21:32:59.500 328 12498.65 51.35 55297.88 88888.00 2007-11-24 21:32:59.625 328 12498.65 51.35 55297.88 88888.00 2007-11-24 21:32:59.750 328 12498.62 51.35 55297.85 88888.00 2007-11-24 21:32:59.875 328 12498.62 51.35 55297.88 88888.00 2007-11-24 21:33:00.000 328 12498.58 51.38 55297.88 88888.00 2007-11-24 21:33:00.125 328 12498.62 51.38 55297.90 88888.00 2007-11-24 21:33:00.250 328 12498.67 51.35 55297.88 88888.00 2007-11-24 21:33:00.375 328 12498.65 51.33 55297.95 88888.00 2007-11-24 21:33:00.500 328 12498.58 51.35 55297.93 88888.00 2007-11-24 21:33:00.625 328 12498.55 51.38 55297.93 88888.00 2007-11-24 21:33:00.750 328 12498.62 51.38 55297.88 88888.00 2007-11-24 21:33:00.875 328 12498.65 51.38 55297.90 88888.00 2007-11-24 21:33:01.000 328 12498.60 51.38 55297.90 88888.00 2007-11-24 21:33:01.125 328 12498.58 51.35 55297.88 88888.00 2007-11-24 21:33:01.250 328 12498.58 51.35 55297.90 88888.00 2007-11-24 21:33:01.375 328 12498.60 51.38 55297.90 88888.00 2007-11-24 21:33:01.500 328 12498.58 51.38 55297.93 88888.00 2007-11-24 21:33:01.625 328 12498.65 51.35 55297.93 88888.00 2007-11-24 21:33:01.750 328 12498.67 51.35 55297.93 88888.00 2007-11-24 21:33:01.875 328 12498.62 51.35 55297.93 88888.00 2007-11-24 21:33:02.000 328 12498.60 51.35 55297.95 88888.00 2007-11-24 21:33:02.125 328 12498.62 51.38 55297.97 88888.00 2007-11-24 21:33:02.250 328 12498.62 51.35 55297.95 88888.00 2007-11-24 21:33:02.375 328 12498.70 51.35 55297.95 88888.00 2007-11-24 21:33:02.500 328 12498.77 51.33 55297.93 88888.00 2007-11-24 21:33:02.625 328 12498.77 51.35 55297.93 88888.00 2007-11-24 21:33:02.750 328 12498.75 51.33 55297.95 88888.00 2007-11-24 21:33:02.875 328 12498.73 51.33 55297.97 88888.00 2007-11-24 21:33:03.000 328 12498.62 51.33 55297.95 88888.00 2007-11-24 21:33:03.125 328 12498.65 51.33 55297.93 88888.00 2007-11-24 21:33:03.250 328 12498.60 51.30 55297.95 88888.00 2007-11-24 21:33:03.375 328 12498.65 51.30 55297.95 88888.00 2007-11-24 21:33:03.500 328 12498.60 51.25 55297.95 88888.00 2007-11-24 21:33:03.625 328 12498.60 51.25 55297.97 88888.00 2007-11-24 21:33:03.750 328 12498.55 51.30 55297.97 88888.00 2007-11-24 21:33:03.875 328 12498.58 51.30 55297.97 88888.00 2007-11-24 21:33:04.000 328 12498.65 51.27 55298.00 88888.00 2007-11-24 21:33:04.125 328 12498.62 51.27 55297.97 88888.00 2007-11-24 21:33:04.250 328 12498.65 51.25 55297.97 88888.00 2007-11-24 21:33:04.375 328 12498.70 51.27 55298.00 88888.00 2007-11-24 21:33:04.500 328 12498.67 51.25 55297.97 88888.00 2007-11-24 21:33:04.625 328 12498.62 51.27 55298.00 88888.00 2007-11-24 21:33:04.750 328 12498.62 51.27 55298.00 88888.00 2007-11-24 21:33:04.875 328 12498.62 51.25 55298.03 88888.00 2007-11-24 21:33:05.000 328 12498.58 51.25 55298.00 88888.00 2007-11-24 21:33:05.125 328 12498.55 51.25 55298.03 88888.00 2007-11-24 21:33:05.250 328 12498.58 51.27 55298.03 88888.00 2007-11-24 21:33:05.375 328 12498.65 51.25 55298.03 88888.00 2007-11-24 21:33:05.500 328 12498.62 51.25 55298.03 88888.00 2007-11-24 21:33:05.625 328 12498.58 51.23 55298.05 88888.00 2007-11-24 21:33:05.750 328 12498.55 51.23 55298.07 88888.00 2007-11-24 21:33:05.875 328 12498.58 51.25 55298.05 88888.00 2007-11-24 21:33:06.000 328 12498.67 51.25 55298.03 88888.00 2007-11-24 21:33:06.125 328 12498.60 51.25 55298.03 88888.00 2007-11-24 21:33:06.250 328 12498.55 51.25 55298.07 88888.00 2007-11-24 21:33:06.375 328 12498.58 51.25 55298.05 88888.00 2007-11-24 21:33:06.500 328 12498.55 51.23 55298.05 88888.00 2007-11-24 21:33:06.625 328 12498.52 51.23 55298.03 88888.00 2007-11-24 21:33:06.750 328 12498.55 51.23 55298.05 88888.00 2007-11-24 21:33:06.875 328 12498.62 51.23 55298.05 88888.00 2007-11-24 21:33:07.000 328 12498.55 51.25 55298.07 88888.00 2007-11-24 21:33:07.125 328 12498.52 51.23 55298.07 88888.00 2007-11-24 21:33:07.250 328 12498.58 51.23 55298.07 88888.00 2007-11-24 21:33:07.375 328 12498.55 51.20 55298.10 88888.00 2007-11-24 21:33:07.500 328 12498.55 51.23 55298.10 88888.00 2007-11-24 21:33:07.625 328 12498.55 51.25 55298.07 88888.00 2007-11-24 21:33:07.750 328 12498.52 51.23 55298.10 88888.00 2007-11-24 21:33:07.875 328 12498.48 51.23 55298.10 88888.00 2007-11-24 21:33:08.000 328 12498.48 51.25 55298.07 88888.00 2007-11-24 21:33:08.125 328 12498.48 51.25 55298.10 88888.00 2007-11-24 21:33:08.250 328 12498.45 51.23 55298.07 88888.00 2007-11-24 21:33:08.375 328 12498.45 51.23 55298.12 88888.00 2007-11-24 21:33:08.500 328 12498.45 51.25 55298.15 88888.00 2007-11-24 21:33:08.625 328 12498.48 51.23 55298.15 88888.00 2007-11-24 21:33:08.750 328 12498.48 51.23 55298.15 88888.00 2007-11-24 21:33:08.875 328 12498.45 51.23 55298.15 88888.00 2007-11-24 21:33:09.000 328 12498.45 51.23 55298.12 88888.00 2007-11-24 21:33:09.125 328 12498.50 51.23 55298.12 88888.00 2007-11-24 21:33:09.250 328 12498.50 51.20 55298.15 88888.00 2007-11-24 21:33:09.375 328 12498.52 51.23 55298.15 88888.00 2007-11-24 21:33:09.500 328 12498.48 51.20 55298.18 88888.00 2007-11-24 21:33:09.625 328 12498.45 51.20 55298.15 88888.00 2007-11-24 21:33:09.750 328 12498.45 51.23 55298.12 88888.00 2007-11-24 21:33:09.875 328 12498.48 51.23 55298.12 88888.00 2007-11-24 21:33:10.000 328 12498.48 51.23 55298.12 88888.00 2007-11-24 21:33:10.125 328 12498.52 51.23 55298.18 88888.00 2007-11-24 21:33:10.250 328 12498.48 51.20 55298.15 88888.00 2007-11-24 21:33:10.375 328 12498.48 51.20 55298.15 88888.00 2007-11-24 21:33:10.500 328 12498.48 51.23 55298.15 88888.00 2007-11-24 21:33:10.625 328 12498.42 51.20 55298.18 88888.00 2007-11-24 21:33:10.750 328 12498.42 51.20 55298.12 88888.00 2007-11-24 21:33:10.875 328 12498.50 51.20 55298.18 88888.00 2007-11-24 21:33:11.000 328 12498.48 51.23 55298.18 88888.00 2007-11-24 21:33:11.125 328 12498.45 51.23 55298.18 88888.00 2007-11-24 21:33:11.250 328 12498.48 51.23 55298.18 88888.00 2007-11-24 21:33:11.375 328 12498.45 51.20 55298.18 88888.00 2007-11-24 21:33:11.500 328 12498.42 51.23 55298.20 88888.00 2007-11-24 21:33:11.625 328 12498.42 51.20 55298.20 88888.00 2007-11-24 21:33:11.750 328 12498.42 51.23 55298.20 88888.00 2007-11-24 21:33:11.875 328 12498.48 51.23 55298.20 88888.00 2007-11-24 21:33:12.000 328 12498.52 51.25 55298.22 88888.00 2007-11-24 21:33:12.125 328 12498.50 51.25 55298.20 88888.00 2007-11-24 21:33:12.250 328 12498.42 51.20 55298.25 88888.00 2007-11-24 21:33:12.375 328 12498.40 51.25 55298.22 88888.00 2007-11-24 21:33:12.500 328 12498.40 51.25 55298.20 88888.00 2007-11-24 21:33:12.625 328 12498.45 51.27 55298.20 88888.00 2007-11-24 21:33:12.750 328 12498.40 51.27 55298.28 88888.00 2007-11-24 21:33:12.875 328 12498.35 51.25 55298.28 88888.00 2007-11-24 21:33:13.000 328 12498.40 51.27 55298.25 88888.00 2007-11-24 21:33:13.125 328 12498.40 51.30 55298.25 88888.00 2007-11-24 21:33:13.250 328 12498.30 51.27 55298.28 88888.00 2007-11-24 21:33:13.375 328 12498.30 51.27 55298.28 88888.00 2007-11-24 21:33:13.500 328 12498.40 51.30 55298.28 88888.00 2007-11-24 21:33:13.625 328 12498.38 51.30 55298.28 88888.00 2007-11-24 21:33:13.750 328 12498.40 51.30 55298.30 88888.00 2007-11-24 21:33:13.875 328 12498.42 51.33 55298.28 88888.00 2007-11-24 21:33:14.000 328 12498.38 51.30 55298.25 88888.00 2007-11-24 21:33:14.125 328 12498.42 51.30 55298.28 88888.00 2007-11-24 21:33:14.250 328 12498.42 51.30 55298.28 88888.00 2007-11-24 21:33:14.375 328 12498.40 51.33 55298.30 88888.00 2007-11-24 21:33:14.500 328 12498.35 51.33 55298.30 88888.00 2007-11-24 21:33:14.625 328 12498.33 51.35 55298.28 88888.00 2007-11-24 21:33:14.750 328 12498.35 51.35 55298.30 88888.00 2007-11-24 21:33:14.875 328 12498.35 51.38 55298.30 88888.00 2007-11-24 21:33:15.000 328 12498.38 51.38 55298.30 88888.00 2007-11-24 21:33:15.125 328 12498.38 51.38 55298.30 88888.00 2007-11-24 21:33:15.250 328 12498.35 51.38 55298.32 88888.00 2007-11-24 21:33:15.375 328 12498.35 51.38 55298.28 88888.00 2007-11-24 21:33:15.500 328 12498.40 51.35 55298.28 88888.00 2007-11-24 21:33:15.625 328 12498.40 51.40 55298.30 88888.00 2007-11-24 21:33:15.750 328 12498.38 51.38 55298.30 88888.00 2007-11-24 21:33:15.875 328 12498.33 51.40 55298.30 88888.00 2007-11-24 21:33:16.000 328 12498.27 51.42 55298.30 88888.00 2007-11-24 21:33:16.125 328 12498.27 51.42 55298.32 88888.00 2007-11-24 21:33:16.250 328 12498.25 51.42 55298.30 88888.00 2007-11-24 21:33:16.375 328 12498.30 51.42 55298.32 88888.00 2007-11-24 21:33:16.500 328 12498.33 51.45 55298.32 88888.00 2007-11-24 21:33:16.625 328 12498.38 51.45 55298.32 88888.00 2007-11-24 21:33:16.750 328 12498.35 51.42 55298.32 88888.00 2007-11-24 21:33:16.875 328 12498.30 51.45 55298.32 88888.00 2007-11-24 21:33:17.000 328 12498.23 51.45 55298.30 88888.00 2007-11-24 21:33:17.125 328 12498.23 51.48 55298.32 88888.00 2007-11-24 21:33:17.250 328 12498.25 51.48 55298.32 88888.00 2007-11-24 21:33:17.375 328 12498.27 51.48 55298.35 88888.00 2007-11-24 21:33:17.500 328 12498.30 51.48 55298.35 88888.00 2007-11-24 21:33:17.625 328 12498.33 51.48 55298.35 88888.00 2007-11-24 21:33:17.750 328 12498.33 51.48 55298.32 88888.00 2007-11-24 21:33:17.875 328 12498.30 51.48 55298.35 88888.00 2007-11-24 21:33:18.000 328 12498.25 51.50 55298.32 88888.00 2007-11-24 21:33:18.125 328 12498.27 51.50 55298.30 88888.00 2007-11-24 21:33:18.250 328 12498.25 51.52 55298.35 88888.00 2007-11-24 21:33:18.375 328 12498.25 51.55 55298.35 88888.00 2007-11-24 21:33:18.500 328 12498.27 51.55 55298.35 88888.00 2007-11-24 21:33:18.625 328 12498.30 51.55 55298.38 88888.00 2007-11-24 21:33:18.750 328 12498.30 51.58 55298.35 88888.00 2007-11-24 21:33:18.875 328 12498.25 51.58 55298.35 88888.00 2007-11-24 21:33:19.000 328 12498.15 51.58 55298.35 88888.00 2007-11-24 21:33:19.125 328 12498.10 51.60 55298.35 88888.00 2007-11-24 21:33:19.250 328 12498.08 51.60 55298.35 88888.00 2007-11-24 21:33:19.375 328 12498.08 51.62 55298.35 88888.00 2007-11-24 21:33:19.500 328 12498.08 51.65 55298.38 88888.00 2007-11-24 21:33:19.625 328 12498.17 51.65 55298.35 88888.00 2007-11-24 21:33:19.750 328 12498.25 51.65 55298.35 88888.00 2007-11-24 21:33:19.875 328 12498.23 51.65 55298.38 88888.00 2007-11-24 21:33:20.000 328 12498.23 51.62 55298.35 88888.00 2007-11-24 21:33:20.125 328 12498.20 51.67 55298.35 88888.00 2007-11-24 21:33:20.250 328 12498.12 51.62 55298.38 88888.00 2007-11-24 21:33:20.375 328 12498.15 51.65 55298.38 88888.00 2007-11-24 21:33:20.500 328 12498.15 51.67 55298.38 88888.00 2007-11-24 21:33:20.625 328 12498.12 51.67 55298.38 88888.00 2007-11-24 21:33:20.750 328 12498.12 51.67 55298.35 88888.00 2007-11-24 21:33:20.875 328 12498.17 51.67 55298.38 88888.00 2007-11-24 21:33:21.000 328 12498.17 51.67 55298.35 88888.00 2007-11-24 21:33:21.125 328 12498.17 51.67 55298.35 88888.00 2007-11-24 21:33:21.250 328 12498.23 51.73 55298.40 88888.00 2007-11-24 21:33:21.375 328 12498.23 51.73 55298.35 88888.00 2007-11-24 21:33:21.500 328 12498.20 51.70 55298.35 88888.00 2007-11-24 21:33:21.625 328 12498.23 51.73 55298.32 88888.00 2007-11-24 21:33:21.750 328 12498.27 51.70 55298.38 88888.00 2007-11-24 21:33:21.875 328 12498.23 51.73 55298.38 88888.00 2007-11-24 21:33:22.000 328 12498.25 51.73 55298.38 88888.00 2007-11-24 21:33:22.125 328 12498.25 51.70 55298.40 88888.00 2007-11-24 21:33:22.250 328 12498.20 51.70 55298.38 88888.00 2007-11-24 21:33:22.375 328 12498.23 51.75 55298.40 88888.00 2007-11-24 21:33:22.500 328 12498.20 51.70 55298.38 88888.00 2007-11-24 21:33:22.625 328 12498.23 51.67 55298.35 88888.00 2007-11-24 21:33:22.750 328 12498.23 51.70 55298.38 88888.00 2007-11-24 21:33:22.875 328 12498.23 51.75 55298.38 88888.00 2007-11-24 21:33:23.000 328 12498.17 51.75 55298.40 88888.00 2007-11-24 21:33:23.125 328 12498.23 51.75 55298.40 88888.00 2007-11-24 21:33:23.250 328 12498.20 51.77 55298.40 88888.00 2007-11-24 21:33:23.375 328 12498.17 51.77 55298.40 88888.00 2007-11-24 21:33:23.500 328 12498.15 51.77 55298.38 88888.00 2007-11-24 21:33:23.625 328 12498.17 51.77 55298.40 88888.00 2007-11-24 21:33:23.750 328 12498.20 51.80 55298.40 88888.00 2007-11-24 21:33:23.875 328 12498.20 51.77 55298.38 88888.00 2007-11-24 21:33:24.000 328 12498.15 51.77 55298.38 88888.00 2007-11-24 21:33:24.125 328 12498.17 51.77 55298.40 88888.00 2007-11-24 21:33:24.250 328 12498.15 51.77 55298.43 88888.00 2007-11-24 21:33:24.375 328 12498.15 51.75 55298.40 88888.00 2007-11-24 21:33:24.500 328 12498.15 51.80 55298.40 88888.00 2007-11-24 21:33:24.625 328 12498.15 51.77 55298.40 88888.00 2007-11-24 21:33:24.750 328 12498.12 51.77 55298.35 88888.00 2007-11-24 21:33:24.875 328 12498.15 51.85 55298.40 88888.00 2007-11-24 21:33:25.000 328 12498.15 51.80 55298.38 88888.00 2007-11-24 21:33:25.125 328 12498.15 51.80 55298.38 88888.00 2007-11-24 21:33:25.250 328 12498.02 51.83 55298.38 88888.00 2007-11-24 21:33:25.375 328 12498.08 51.80 55298.40 88888.00 2007-11-24 21:33:25.500 328 12498.17 51.83 55298.40 88888.00 2007-11-24 21:33:25.625 328 12498.25 51.83 55298.43 88888.00 2007-11-24 21:33:25.750 328 12498.27 51.83 55298.43 88888.00 2007-11-24 21:33:25.875 328 12498.25 51.83 55298.43 88888.00 2007-11-24 21:33:26.000 328 12498.15 51.80 55298.40 88888.00 2007-11-24 21:33:26.125 328 12498.12 51.83 55298.40 88888.00 2007-11-24 21:33:26.250 328 12498.10 51.88 55298.38 88888.00 2007-11-24 21:33:26.375 328 12498.20 51.90 55298.38 88888.00 2007-11-24 21:33:26.500 328 12498.20 51.88 55298.40 88888.00 2007-11-24 21:33:26.625 328 12498.17 51.88 55298.40 88888.00 2007-11-24 21:33:26.750 328 12498.10 51.85 55298.43 88888.00 2007-11-24 21:33:26.875 328 12498.10 51.85 55298.40 88888.00 2007-11-24 21:33:27.000 328 12498.15 51.85 55298.40 88888.00 2007-11-24 21:33:27.125 328 12498.17 51.85 55298.43 88888.00 2007-11-24 21:33:27.250 328 12498.20 51.85 55298.40 88888.00 2007-11-24 21:33:27.375 328 12498.27 51.85 55298.43 88888.00 2007-11-24 21:33:27.500 328 12498.23 51.92 55298.43 88888.00 2007-11-24 21:33:27.625 328 12498.20 51.88 55298.43 88888.00 2007-11-24 21:33:27.750 328 12498.27 51.88 55298.40 88888.00 2007-11-24 21:33:27.875 328 12498.30 51.90 55298.40 88888.00 2007-11-24 21:33:28.000 328 12498.25 51.90 55298.43 88888.00 2007-11-24 21:33:28.125 328 12498.23 51.88 55298.43 88888.00 2007-11-24 21:33:28.250 328 12498.23 51.88 55298.45 88888.00 2007-11-24 21:33:28.375 328 12498.25 51.90 55298.45 88888.00 2007-11-24 21:33:28.500 328 12498.30 51.90 55298.45 88888.00 2007-11-24 21:33:28.625 328 12498.33 51.92 55298.43 88888.00 2007-11-24 21:33:28.750 328 12498.27 51.92 55298.40 88888.00 2007-11-24 21:33:28.875 328 12498.30 51.90 55298.38 88888.00 2007-11-24 21:33:29.000 328 12498.25 51.90 55298.40 88888.00 2007-11-24 21:33:29.125 328 12498.27 51.90 55298.40 88888.00 2007-11-24 21:33:29.250 328 12498.30 51.92 55298.43 88888.00 2007-11-24 21:33:29.375 328 12498.35 51.92 55298.40 88888.00 2007-11-24 21:33:29.500 328 12498.30 51.98 55298.38 88888.00 2007-11-24 21:33:29.625 328 12498.27 51.95 55298.40 88888.00 2007-11-24 21:33:29.750 328 12498.23 51.95 55298.40 88888.00 2007-11-24 21:33:29.875 328 12498.27 52.00 55298.38 88888.00 2007-11-24 21:33:30.000 328 12498.30 51.98 55298.38 88888.00 2007-11-24 21:33:30.125 328 12498.35 51.98 55298.40 88888.00 2007-11-24 21:33:30.250 328 12498.38 52.00 55298.40 88888.00 2007-11-24 21:33:30.375 328 12498.35 52.02 55298.43 88888.00 2007-11-24 21:33:30.500 328 12498.33 52.00 55298.43 88888.00 2007-11-24 21:33:30.625 328 12498.35 51.98 55298.43 88888.00 2007-11-24 21:33:30.750 328 12498.38 51.98 55298.43 88888.00 2007-11-24 21:33:30.875 328 12498.42 51.95 55298.40 88888.00 2007-11-24 21:33:31.000 328 12498.52 51.98 55298.40 88888.00 2007-11-24 21:33:31.125 328 12498.58 52.00 55298.38 88888.00 2007-11-24 21:33:31.250 328 12498.52 51.98 55298.40 88888.00 2007-11-24 21:33:31.375 328 12498.48 52.00 55298.40 88888.00 2007-11-24 21:33:31.500 328 12498.48 52.00 55298.40 88888.00 2007-11-24 21:33:31.625 328 12498.48 52.00 55298.40 88888.00 2007-11-24 21:33:31.750 328 12498.45 52.02 55298.40 88888.00 2007-11-24 21:33:31.875 328 12498.48 52.02 55298.40 88888.00 2007-11-24 21:33:32.000 328 12498.50 52.00 55298.38 88888.00 2007-11-24 21:33:32.125 328 12498.50 52.02 55298.40 88888.00 2007-11-24 21:33:32.250 328 12498.48 52.00 55298.40 88888.00 2007-11-24 21:33:32.375 328 12498.52 52.00 55298.38 88888.00 2007-11-24 21:33:32.500 328 12498.55 52.02 55298.40 88888.00 2007-11-24 21:33:32.625 328 12498.52 52.02 55298.40 88888.00 2007-11-24 21:33:32.750 328 12498.52 52.02 55298.38 88888.00 2007-11-24 21:33:32.875 328 12498.48 52.00 55298.40 88888.00 2007-11-24 21:33:33.000 328 12498.55 52.00 55298.40 88888.00 2007-11-24 21:33:33.125 328 12498.55 52.00 55298.38 88888.00 2007-11-24 21:33:33.250 328 12498.55 52.02 55298.38 88888.00 2007-11-24 21:33:33.375 328 12498.62 52.02 55298.38 88888.00 2007-11-24 21:33:33.500 328 12498.67 52.02 55298.32 88888.00 2007-11-24 21:33:33.625 328 12498.65 52.02 55298.38 88888.00 2007-11-24 21:33:33.750 328 12498.62 52.05 55298.32 88888.00 2007-11-24 21:33:33.875 328 12498.60 52.05 55298.40 88888.00 2007-11-24 21:33:34.000 328 12498.62 52.05 55298.40 88888.00 2007-11-24 21:33:34.125 328 12498.58 52.05 55298.40 88888.00 2007-11-24 21:33:34.250 328 12498.52 52.02 55298.38 88888.00 2007-11-24 21:33:34.375 328 12498.50 52.05 55298.38 88888.00 2007-11-24 21:33:34.500 328 12498.52 52.05 55298.40 88888.00 2007-11-24 21:33:34.625 328 12498.50 52.05 55298.40 88888.00 2007-11-24 21:33:34.750 328 12498.48 52.08 55298.40 88888.00 2007-11-24 21:33:34.875 328 12498.48 52.05 55298.38 88888.00 2007-11-24 21:33:35.000 328 12498.50 52.05 55298.38 88888.00 2007-11-24 21:33:35.125 328 12498.60 52.10 55298.38 88888.00 2007-11-24 21:33:35.250 328 12498.62 52.10 55298.40 88888.00 2007-11-24 21:33:35.375 328 12498.62 52.08 55298.38 88888.00 2007-11-24 21:33:35.500 328 12498.55 52.05 55298.40 88888.00 2007-11-24 21:33:35.625 328 12498.58 52.08 55298.40 88888.00 2007-11-24 21:33:35.750 328 12498.65 52.08 55298.40 88888.00 2007-11-24 21:33:35.875 328 12498.67 52.05 55298.38 88888.00 2007-11-24 21:33:36.000 328 12498.70 52.08 55298.40 88888.00 2007-11-24 21:33:36.125 328 12498.65 52.08 55298.40 88888.00 2007-11-24 21:33:36.250 328 12498.60 52.05 55298.38 88888.00 2007-11-24 21:33:36.375 328 12498.65 52.08 55298.38 88888.00 2007-11-24 21:33:36.500 328 12498.67 52.05 55298.35 88888.00 2007-11-24 21:33:36.625 328 12498.67 52.08 55298.38 88888.00 2007-11-24 21:33:36.750 328 12498.73 52.05 55298.35 88888.00 2007-11-24 21:33:36.875 328 12498.73 52.05 55298.38 88888.00 2007-11-24 21:33:37.000 328 12498.75 52.05 55298.40 88888.00 2007-11-24 21:33:37.125 328 12498.73 52.05 55298.43 88888.00 2007-11-24 21:33:37.250 328 12498.70 52.08 55298.43 88888.00 2007-11-24 21:33:37.375 328 12498.70 52.05 55298.43 88888.00 2007-11-24 21:33:37.500 328 12498.73 52.02 55298.43 88888.00 2007-11-24 21:33:37.625 328 12498.75 52.05 55298.43 88888.00 2007-11-24 21:33:37.750 328 12498.70 52.05 55298.40 88888.00 2007-11-24 21:33:37.875 328 12498.77 52.02 55298.40 88888.00 2007-11-24 21:33:38.000 328 12498.80 52.05 55298.40 88888.00 2007-11-24 21:33:38.125 328 12498.77 52.08 55298.40 88888.00 2007-11-24 21:33:38.250 328 12498.73 52.05 55298.40 88888.00 2007-11-24 21:33:38.375 328 12498.80 52.08 55298.40 88888.00 2007-11-24 21:33:38.500 328 12498.73 52.05 55298.40 88888.00 2007-11-24 21:33:38.625 328 12498.73 52.05 55298.40 88888.00 2007-11-24 21:33:38.750 328 12498.73 52.08 55298.40 88888.00 2007-11-24 21:33:38.875 328 12498.73 52.05 55298.40 88888.00 2007-11-24 21:33:39.000 328 12498.77 52.10 55298.40 88888.00 2007-11-24 21:33:39.125 328 12498.75 52.08 55298.40 88888.00 2007-11-24 21:33:39.250 328 12498.62 52.08 55298.38 88888.00 2007-11-24 21:33:39.375 328 12498.73 52.08 55298.40 88888.00 2007-11-24 21:33:39.500 328 12498.75 52.08 55298.40 88888.00 2007-11-24 21:33:39.625 328 12498.83 52.08 55298.40 88888.00 2007-11-24 21:33:39.750 328 12498.85 52.08 55298.38 88888.00 2007-11-24 21:33:39.875 328 12498.80 52.05 55298.43 88888.00 2007-11-24 21:33:40.000 328 12498.75 52.02 55298.43 88888.00 2007-11-24 21:33:40.125 328 12498.80 52.05 55298.45 88888.00 2007-11-24 21:33:40.250 328 12498.85 52.05 55298.45 88888.00 2007-11-24 21:33:40.375 328 12498.88 52.10 55298.43 88888.00 2007-11-24 21:33:40.500 328 12498.80 52.10 55298.43 88888.00 2007-11-24 21:33:40.625 328 12498.73 52.08 55298.43 88888.00 2007-11-24 21:33:40.750 328 12498.75 52.08 55298.43 88888.00 2007-11-24 21:33:40.875 328 12498.80 52.05 55298.45 88888.00 2007-11-24 21:33:41.000 328 12498.88 52.02 55298.43 88888.00 2007-11-24 21:33:41.125 328 12498.88 52.02 55298.43 88888.00 2007-11-24 21:33:41.250 328 12498.75 52.02 55298.43 88888.00 2007-11-24 21:33:41.375 328 12498.77 52.02 55298.43 88888.00 2007-11-24 21:33:41.500 328 12498.90 52.05 55298.43 88888.00 2007-11-24 21:33:41.625 328 12498.88 52.05 55298.45 88888.00 2007-11-24 21:33:41.750 328 12498.85 52.02 55298.43 88888.00 2007-11-24 21:33:41.875 328 12498.83 52.05 55298.40 88888.00 2007-11-24 21:33:42.000 328 12498.85 52.00 55298.43 88888.00 2007-11-24 21:33:42.125 328 12498.90 52.02 55298.43 88888.00 2007-11-24 21:33:42.250 328 12498.88 52.00 55298.43 88888.00 2007-11-24 21:33:42.375 328 12498.92 52.05 55298.40 88888.00 2007-11-24 21:33:42.500 328 12498.85 52.02 55298.43 88888.00 2007-11-24 21:33:42.625 328 12498.80 52.00 55298.45 88888.00 2007-11-24 21:33:42.750 328 12498.75 52.02 55298.45 88888.00 2007-11-24 21:33:42.875 328 12498.83 52.00 55298.45 88888.00 2007-11-24 21:33:43.000 328 12498.85 52.00 55298.45 88888.00 2007-11-24 21:33:43.125 328 12498.77 52.00 55298.47 88888.00 2007-11-24 21:33:43.250 328 12498.85 52.02 55298.45 88888.00 2007-11-24 21:33:43.375 328 12498.88 52.02 55298.45 88888.00 2007-11-24 21:33:43.500 328 12498.80 51.95 55298.43 88888.00 2007-11-24 21:33:43.625 328 12498.83 51.98 55298.45 88888.00 2007-11-24 21:33:43.750 328 12498.75 51.98 55298.45 88888.00 2007-11-24 21:33:43.875 328 12498.75 51.98 55298.45 88888.00 2007-11-24 21:33:44.000 328 12498.80 51.92 55298.47 88888.00 2007-11-24 21:33:44.125 328 12498.85 51.92 55298.47 88888.00 2007-11-24 21:33:44.250 328 12498.85 51.92 55298.47 88888.00 2007-11-24 21:33:44.375 328 12498.88 51.92 55298.50 88888.00 2007-11-24 21:33:44.500 328 12498.92 51.92 55298.47 88888.00 2007-11-24 21:33:44.625 328 12498.92 51.95 55298.50 88888.00 2007-11-24 21:33:44.750 328 12498.90 51.90 55298.45 88888.00 2007-11-24 21:33:44.875 328 12498.83 51.92 55298.45 88888.00 2007-11-24 21:33:45.000 328 12498.83 51.92 55298.45 88888.00 2007-11-24 21:33:45.125 328 12498.88 51.90 55298.50 88888.00 2007-11-24 21:33:45.250 328 12498.90 51.90 55298.47 88888.00 2007-11-24 21:33:45.375 328 12498.88 51.90 55298.50 88888.00 2007-11-24 21:33:45.500 328 12498.83 51.90 55298.50 88888.00 2007-11-24 21:33:45.625 328 12498.80 51.85 55298.50 88888.00 2007-11-24 21:33:45.750 328 12498.80 51.90 55298.47 88888.00 2007-11-24 21:33:45.875 328 12498.83 51.90 55298.45 88888.00 2007-11-24 21:33:46.000 328 12498.92 51.88 55298.47 88888.00 2007-11-24 21:33:46.125 328 12498.95 51.85 55298.50 88888.00 2007-11-24 21:33:46.250 328 12498.90 51.85 55298.50 88888.00 2007-11-24 21:33:46.375 328 12498.85 51.88 55298.50 88888.00 2007-11-24 21:33:46.500 328 12498.75 51.88 55298.55 88888.00 2007-11-24 21:33:46.625 328 12498.83 51.85 55298.53 88888.00 2007-11-24 21:33:46.750 328 12498.85 51.83 55298.50 88888.00 2007-11-24 21:33:46.875 328 12498.90 51.80 55298.53 88888.00 2007-11-24 21:33:47.000 328 12498.88 51.85 55298.50 88888.00 2007-11-24 21:33:47.125 328 12498.83 51.83 55298.53 88888.00 2007-11-24 21:33:47.250 328 12498.77 51.80 55298.55 88888.00 2007-11-24 21:33:47.375 328 12498.77 51.85 55298.57 88888.00 2007-11-24 21:33:47.500 328 12498.83 51.85 55298.50 88888.00 2007-11-24 21:33:47.625 328 12498.85 51.83 55298.55 88888.00 2007-11-24 21:33:47.750 328 12498.88 51.80 55298.55 88888.00 2007-11-24 21:33:47.875 328 12498.85 51.80 55298.55 88888.00 2007-11-24 21:33:48.000 328 12498.80 51.80 55298.57 88888.00 2007-11-24 21:33:48.125 328 12498.85 51.80 55298.57 88888.00 2007-11-24 21:33:48.250 328 12498.83 51.77 55298.53 88888.00 2007-11-24 21:33:48.375 328 12498.85 51.75 55298.55 88888.00 2007-11-24 21:33:48.500 328 12498.85 51.80 55298.55 88888.00 2007-11-24 21:33:48.625 328 12498.80 51.77 55298.57 88888.00 2007-11-24 21:33:48.750 328 12498.85 51.77 55298.57 88888.00 2007-11-24 21:33:48.875 328 12498.90 51.80 55298.57 88888.00 2007-11-24 21:33:49.000 328 12498.92 51.80 55298.57 88888.00 2007-11-24 21:33:49.125 328 12498.92 51.77 55298.55 88888.00 2007-11-24 21:33:49.250 328 12498.90 51.75 55298.60 88888.00 2007-11-24 21:33:49.375 328 12498.92 51.75 55298.57 88888.00 2007-11-24 21:33:49.500 328 12498.90 51.75 55298.57 88888.00 2007-11-24 21:33:49.625 328 12498.88 51.75 55298.60 88888.00 2007-11-24 21:33:49.750 328 12498.95 51.75 55298.57 88888.00 2007-11-24 21:33:49.875 328 12499.00 51.73 55298.60 88888.00 2007-11-24 21:33:50.000 328 12498.95 51.73 55298.60 88888.00 2007-11-24 21:33:50.125 328 12498.95 51.70 55298.60 88888.00 2007-11-24 21:33:50.250 328 12498.90 51.73 55298.62 88888.00 2007-11-24 21:33:50.375 328 12498.90 51.75 55298.65 88888.00 2007-11-24 21:33:50.500 328 12498.95 51.75 55298.68 88888.00 2007-11-24 21:33:50.625 328 12498.98 51.77 55298.68 88888.00 2007-11-24 21:33:50.750 328 12498.90 51.75 55298.65 88888.00 2007-11-24 21:33:50.875 328 12498.88 51.75 55298.62 88888.00 2007-11-24 21:33:51.000 328 12498.95 51.73 55298.62 88888.00 2007-11-24 21:33:51.125 328 12498.98 51.67 55298.62 88888.00 2007-11-24 21:33:51.250 328 12498.95 51.73 55298.62 88888.00 2007-11-24 21:33:51.375 328 12499.00 51.70 55298.60 88888.00 2007-11-24 21:33:51.500 328 12499.02 51.67 55298.62 88888.00 2007-11-24 21:33:51.625 328 12499.02 51.70 55298.62 88888.00 2007-11-24 21:33:51.750 328 12498.95 51.67 55298.65 88888.00 2007-11-24 21:33:51.875 328 12498.95 51.67 55298.57 88888.00 2007-11-24 21:33:52.000 328 12498.98 51.65 55298.60 88888.00 2007-11-24 21:33:52.125 328 12498.98 51.67 55298.62 88888.00 2007-11-24 21:33:52.250 328 12498.95 51.65 55298.65 88888.00 2007-11-24 21:33:52.375 328 12498.98 51.62 55298.65 88888.00 2007-11-24 21:33:52.500 328 12498.98 51.62 55298.62 88888.00 2007-11-24 21:33:52.625 328 12498.98 51.65 55298.62 88888.00 2007-11-24 21:33:52.750 328 12499.02 51.65 55298.68 88888.00 2007-11-24 21:33:52.875 328 12499.10 51.65 55298.68 88888.00 2007-11-24 21:33:53.000 328 12499.08 51.62 55298.60 88888.00 2007-11-24 21:33:53.125 328 12499.08 51.58 55298.68 88888.00 2007-11-24 21:33:53.250 328 12499.05 51.58 55298.68 88888.00 2007-11-24 21:33:53.375 328 12499.05 51.58 55298.72 88888.00 2007-11-24 21:33:53.500 328 12499.08 51.58 55298.70 88888.00 2007-11-24 21:33:53.625 328 12499.02 51.58 55298.70 88888.00 2007-11-24 21:33:53.750 328 12498.98 51.60 55298.70 88888.00 2007-11-24 21:33:53.875 328 12499.00 51.58 55298.70 88888.00 2007-11-24 21:33:54.000 328 12499.08 51.60 55298.72 88888.00 2007-11-24 21:33:54.125 328 12499.08 51.58 55298.72 88888.00 2007-11-24 21:33:54.250 328 12498.95 51.55 55298.70 88888.00 2007-11-24 21:33:54.375 328 12498.98 51.55 55298.70 88888.00 2007-11-24 21:33:54.500 328 12499.00 51.52 55298.70 88888.00 2007-11-24 21:33:54.625 328 12499.00 51.52 55298.70 88888.00 2007-11-24 21:33:54.750 328 12499.08 51.55 55298.72 88888.00 2007-11-24 21:33:54.875 328 12499.00 51.52 55298.72 88888.00 2007-11-24 21:33:55.000 328 12499.00 51.50 55298.72 88888.00 2007-11-24 21:33:55.125 328 12499.00 51.50 55298.72 88888.00 2007-11-24 21:33:55.250 328 12499.00 51.50 55298.72 88888.00 2007-11-24 21:33:55.375 328 12499.05 51.50 55298.75 88888.00 2007-11-24 21:33:55.500 328 12499.08 51.50 55298.72 88888.00 2007-11-24 21:33:55.625 328 12499.10 51.50 55298.75 88888.00 2007-11-24 21:33:55.750 328 12499.10 51.52 55298.72 88888.00 2007-11-24 21:33:55.875 328 12499.12 51.50 55298.75 88888.00 2007-11-24 21:33:56.000 328 12499.15 51.48 55298.78 88888.00 2007-11-24 21:33:56.125 328 12499.17 51.45 55298.80 88888.00 2007-11-24 21:33:56.250 328 12499.12 51.45 55298.80 88888.00 2007-11-24 21:33:56.375 328 12499.17 51.48 55298.78 88888.00 2007-11-24 21:33:56.500 328 12499.12 51.50 55298.72 88888.00 2007-11-24 21:33:56.625 328 12499.12 51.48 55298.78 88888.00 2007-11-24 21:33:56.750 328 12499.12 51.48 55298.75 88888.00 2007-11-24 21:33:56.875 328 12499.12 51.48 55298.75 88888.00 2007-11-24 21:33:57.000 328 12499.15 51.48 55298.75 88888.00 2007-11-24 21:33:57.125 328 12499.20 51.48 55298.75 88888.00 2007-11-24 21:33:57.250 328 12499.12 51.45 55298.78 88888.00 2007-11-24 21:33:57.375 328 12499.10 51.48 55298.75 88888.00 2007-11-24 21:33:57.500 328 12499.15 51.45 55298.75 88888.00 2007-11-24 21:33:57.625 328 12499.17 51.45 55298.72 88888.00 2007-11-24 21:33:57.750 328 12499.10 51.48 55298.78 88888.00 2007-11-24 21:33:57.875 328 12499.15 51.45 55298.75 88888.00 2007-11-24 21:33:58.000 328 12499.17 51.48 55298.78 88888.00 2007-11-24 21:33:58.125 328 12499.17 51.48 55298.78 88888.00 2007-11-24 21:33:58.250 328 12499.17 51.48 55298.78 88888.00 2007-11-24 21:33:58.375 328 12499.17 51.48 55298.80 88888.00 2007-11-24 21:33:58.500 328 12499.15 51.45 55298.78 88888.00 2007-11-24 21:33:58.625 328 12499.17 51.45 55298.75 88888.00 2007-11-24 21:33:58.750 328 12499.20 51.45 55298.78 88888.00 2007-11-24 21:33:58.875 328 12499.20 51.45 55298.78 88888.00 2007-11-24 21:33:59.000 328 12499.23 51.45 55298.78 88888.00 2007-11-24 21:33:59.125 328 12499.25 51.48 55298.82 88888.00 2007-11-24 21:33:59.250 328 12499.27 51.42 55298.80 88888.00 2007-11-24 21:33:59.375 328 12499.30 51.48 55298.80 88888.00 2007-11-24 21:33:59.500 328 12499.27 51.48 55298.82 88888.00 2007-11-24 21:33:59.625 328 12499.25 51.48 55298.85 88888.00 2007-11-24 21:33:59.750 328 12499.23 51.48 55298.88 88888.00 2007-11-24 21:33:59.875 328 12499.17 51.45 55298.88 88888.00 2007-11-24 21:34:00.000 328 12499.20 51.45 55298.88 88888.00 2007-11-24 21:34:00.125 328 12499.27 51.45 55298.82 88888.00 2007-11-24 21:34:00.250 328 12499.25 51.45 55298.82 88888.00 2007-11-24 21:34:00.375 328 12499.23 51.45 55298.78 88888.00 2007-11-24 21:34:00.500 328 12499.25 51.48 55298.80 88888.00 2007-11-24 21:34:00.625 328 12499.23 51.45 55298.82 88888.00 2007-11-24 21:34:00.750 328 12499.17 51.45 55298.82 88888.00 2007-11-24 21:34:00.875 328 12499.23 51.42 55298.80 88888.00 2007-11-24 21:34:01.000 328 12499.23 51.42 55298.78 88888.00 2007-11-24 21:34:01.125 328 12499.17 51.42 55298.82 88888.00 2007-11-24 21:34:01.250 328 12499.20 51.40 55298.82 88888.00 2007-11-24 21:34:01.375 328 12499.27 51.45 55298.85 88888.00 2007-11-24 21:34:01.500 328 12499.25 51.45 55298.80 88888.00 2007-11-24 21:34:01.625 328 12499.25 51.45 55298.80 88888.00 2007-11-24 21:34:01.750 328 12499.27 51.42 55298.82 88888.00 2007-11-24 21:34:01.875 328 12499.30 51.40 55298.85 88888.00 2007-11-24 21:34:02.000 328 12499.30 51.42 55298.82 88888.00 2007-11-24 21:34:02.125 328 12499.25 51.38 55298.82 88888.00 2007-11-24 21:34:02.250 328 12499.23 51.40 55298.85 88888.00 2007-11-24 21:34:02.375 328 12499.30 51.40 55298.82 88888.00 2007-11-24 21:34:02.500 328 12499.30 51.40 55298.82 88888.00 2007-11-24 21:34:02.625 328 12499.33 51.40 55298.82 88888.00 2007-11-24 21:34:02.750 328 12499.33 51.40 55298.85 88888.00 2007-11-24 21:34:02.875 328 12499.30 51.38 55298.82 88888.00 2007-11-24 21:34:03.000 328 12499.27 51.35 55298.85 88888.00 2007-11-24 21:34:03.125 328 12499.25 51.35 55298.88 88888.00 2007-11-24 21:34:03.250 328 12499.30 51.38 55298.90 88888.00 2007-11-24 21:34:03.375 328 12499.35 51.38 55298.90 88888.00 2007-11-24 21:34:03.500 328 12499.30 51.38 55298.93 88888.00 2007-11-24 21:34:03.625 328 12499.38 51.35 55298.88 88888.00 2007-11-24 21:34:03.750 328 12499.38 51.35 55298.82 88888.00 2007-11-24 21:34:03.875 328 12499.35 51.35 55298.85 88888.00 2007-11-24 21:34:04.000 328 12499.38 51.38 55298.88 88888.00 2007-11-24 21:34:04.125 328 12499.33 51.35 55298.93 88888.00 2007-11-24 21:34:04.250 328 12499.33 51.35 55298.88 88888.00 2007-11-24 21:34:04.375 328 12499.38 51.38 55298.85 88888.00 2007-11-24 21:34:04.500 328 12499.40 51.35 55298.85 88888.00 2007-11-24 21:34:04.625 328 12499.38 51.38 55298.85 88888.00 2007-11-24 21:34:04.750 328 12499.38 51.33 55298.90 88888.00 2007-11-24 21:34:04.875 328 12499.35 51.35 55298.93 88888.00 2007-11-24 21:34:05.000 328 12499.33 51.35 55298.88 88888.00 2007-11-24 21:34:05.125 328 12499.27 51.35 55298.90 88888.00 2007-11-24 21:34:05.250 328 12499.25 51.35 55298.90 88888.00 2007-11-24 21:34:05.375 328 12499.30 51.35 55298.90 88888.00 2007-11-24 21:34:05.500 328 12499.30 51.33 55298.93 88888.00 2007-11-24 21:34:05.625 328 12499.30 51.35 55298.93 88888.00 2007-11-24 21:34:05.750 328 12499.33 51.38 55298.90 88888.00 2007-11-24 21:34:05.875 328 12499.35 51.35 55298.93 88888.00 2007-11-24 21:34:06.000 328 12499.35 51.35 55298.93 88888.00 2007-11-24 21:34:06.125 328 12499.33 51.35 55298.93 88888.00 2007-11-24 21:34:06.250 328 12499.33 51.38 55298.95 88888.00 2007-11-24 21:34:06.375 328 12499.33 51.40 55298.95 88888.00 2007-11-24 21:34:06.500 328 12499.33 51.38 55298.93 88888.00 2007-11-24 21:34:06.625 328 12499.33 51.35 55298.95 88888.00 2007-11-24 21:34:06.750 328 12499.27 51.35 55298.93 88888.00 2007-11-24 21:34:06.875 328 12499.27 51.33 55298.93 88888.00 2007-11-24 21:34:07.000 328 12499.25 51.35 55298.93 88888.00 2007-11-24 21:34:07.125 328 12499.33 51.35 55298.93 88888.00 2007-11-24 21:34:07.250 328 12499.33 51.38 55298.95 88888.00 2007-11-24 21:34:07.375 328 12499.30 51.38 55298.97 88888.00 2007-11-24 21:34:07.500 328 12499.30 51.38 55298.97 88888.00 2007-11-24 21:34:07.625 328 12499.35 51.38 55298.95 88888.00 2007-11-24 21:34:07.750 328 12499.33 51.35 55298.93 88888.00 2007-11-24 21:34:07.875 328 12499.30 51.35 55298.93 88888.00 2007-11-24 21:34:08.000 328 12499.30 51.30 55298.93 88888.00 2007-11-24 21:34:08.125 328 12499.27 51.33 55298.95 88888.00 2007-11-24 21:34:08.250 328 12499.25 51.33 55298.97 88888.00 2007-11-24 21:34:08.375 328 12499.23 51.35 55298.95 88888.00 2007-11-24 21:34:08.500 328 12499.25 51.33 55298.97 88888.00 2007-11-24 21:34:08.625 328 12499.25 51.33 55298.97 88888.00 2007-11-24 21:34:08.750 328 12499.27 51.33 55298.95 88888.00 2007-11-24 21:34:08.875 328 12499.27 51.35 55298.95 88888.00 2007-11-24 21:34:09.000 328 12499.35 51.33 55298.97 88888.00 2007-11-24 21:34:09.125 328 12499.33 51.33 55298.97 88888.00 2007-11-24 21:34:09.250 328 12499.30 51.33 55298.97 88888.00 2007-11-24 21:34:09.375 328 12499.35 51.35 55298.95 88888.00 2007-11-24 21:34:09.500 328 12499.35 51.38 55298.97 88888.00 2007-11-24 21:34:09.625 328 12499.38 51.35 55298.97 88888.00 2007-11-24 21:34:09.750 328 12499.35 51.38 55299.00 88888.00 2007-11-24 21:34:09.875 328 12499.30 51.35 55299.00 88888.00 2007-11-24 21:34:10.000 328 12499.25 51.35 55298.97 88888.00 2007-11-24 21:34:10.125 328 12499.25 51.38 55299.00 88888.00 2007-11-24 21:34:10.250 328 12499.20 51.35 55298.97 88888.00 2007-11-24 21:34:10.375 328 12499.17 51.35 55299.00 88888.00 2007-11-24 21:34:10.500 328 12499.20 51.35 55299.00 88888.00 2007-11-24 21:34:10.625 328 12499.17 51.38 55299.00 88888.00 2007-11-24 21:34:10.750 328 12499.20 51.35 55299.00 88888.00 2007-11-24 21:34:10.875 328 12499.15 51.40 55299.00 88888.00 2007-11-24 21:34:11.000 328 12499.12 51.38 55299.00 88888.00 2007-11-24 21:34:11.125 328 12499.17 51.38 55299.03 88888.00 2007-11-24 21:34:11.250 328 12499.20 51.38 55298.97 88888.00 2007-11-24 21:34:11.375 328 12499.20 51.40 55298.97 88888.00 2007-11-24 21:34:11.500 328 12499.15 51.40 55299.00 88888.00 2007-11-24 21:34:11.625 328 12499.17 51.40 55299.00 88888.00 2007-11-24 21:34:11.750 328 12499.20 51.40 55298.97 88888.00 2007-11-24 21:34:11.875 328 12499.20 51.38 55299.03 88888.00 2007-11-24 21:34:12.000 328 12499.25 51.42 55299.03 88888.00 2007-11-24 21:34:12.125 328 12499.25 51.40 55299.03 88888.00 2007-11-24 21:34:12.250 328 12499.27 51.40 55299.03 88888.00 2007-11-24 21:34:12.375 328 12499.25 51.40 55299.00 88888.00 2007-11-24 21:34:12.500 328 12499.23 51.42 55299.05 88888.00 2007-11-24 21:34:12.625 328 12499.20 51.40 55299.03 88888.00 2007-11-24 21:34:12.750 328 12499.23 51.40 55299.05 88888.00 2007-11-24 21:34:12.875 328 12499.20 51.38 55299.00 88888.00 2007-11-24 21:34:13.000 328 12499.17 51.45 55299.00 88888.00 2007-11-24 21:34:13.125 328 12499.15 51.48 55299.03 88888.00 2007-11-24 21:34:13.250 328 12499.12 51.45 55299.03 88888.00 2007-11-24 21:34:13.375 328 12499.17 51.42 55299.03 88888.00 2007-11-24 21:34:13.500 328 12499.15 51.45 55299.00 88888.00 2007-11-24 21:34:13.625 328 12499.17 51.45 55299.03 88888.00 2007-11-24 21:34:13.750 328 12499.23 51.48 55299.05 88888.00 2007-11-24 21:34:13.875 328 12499.23 51.50 55299.05 88888.00 2007-11-24 21:34:14.000 328 12499.17 51.48 55299.03 88888.00 2007-11-24 21:34:14.125 328 12499.17 51.52 55299.05 88888.00 2007-11-24 21:34:14.250 328 12499.12 51.50 55299.07 88888.00 2007-11-24 21:34:14.375 328 12499.15 51.52 55299.05 88888.00 2007-11-24 21:34:14.500 328 12499.20 51.50 55299.05 88888.00 2007-11-24 21:34:14.625 328 12499.17 51.52 55299.07 88888.00 2007-11-24 21:34:14.750 328 12499.12 51.55 55299.07 88888.00 2007-11-24 21:34:14.875 328 12499.12 51.55 55299.07 88888.00 2007-11-24 21:34:15.000 328 12499.12 51.52 55299.07 88888.00 2007-11-24 21:34:15.125 328 12499.12 51.55 55299.07 88888.00 2007-11-24 21:34:15.250 328 12499.12 51.52 55299.05 88888.00 2007-11-24 21:34:15.375 328 12499.17 51.55 55299.05 88888.00 2007-11-24 21:34:15.500 328 12499.17 51.58 55299.10 88888.00 2007-11-24 21:34:15.625 328 12499.20 51.58 55299.10 88888.00 2007-11-24 21:34:15.750 328 12499.20 51.60 55299.07 88888.00 2007-11-24 21:34:15.875 328 12499.23 51.60 55299.07 88888.00 2007-11-24 21:34:16.000 328 12499.20 51.60 55299.07 88888.00 2007-11-24 21:34:16.125 328 12499.08 51.62 55299.07 88888.00 2007-11-24 21:34:16.250 328 12499.02 51.58 55299.07 88888.00 2007-11-24 21:34:16.375 328 12499.10 51.60 55299.07 88888.00 2007-11-24 21:34:16.500 328 12499.10 51.62 55299.07 88888.00 2007-11-24 21:34:16.625 328 12499.00 51.65 55299.07 88888.00 2007-11-24 21:34:16.750 328 12499.08 51.62 55299.07 88888.00 2007-11-24 21:34:16.875 328 12499.08 51.65 55299.10 88888.00 2007-11-24 21:34:17.000 328 12499.05 51.62 55299.07 88888.00 2007-11-24 21:34:17.125 328 12499.05 51.62 55299.10 88888.00 2007-11-24 21:34:17.250 328 12499.00 51.62 55299.10 88888.00 2007-11-24 21:34:17.375 328 12499.00 51.67 55299.10 88888.00 2007-11-24 21:34:17.500 328 12499.05 51.67 55299.12 88888.00 2007-11-24 21:34:17.625 328 12499.08 51.67 55299.10 88888.00 2007-11-24 21:34:17.750 328 12499.05 51.65 55299.10 88888.00 2007-11-24 21:34:17.875 328 12499.00 51.65 55299.10 88888.00 2007-11-24 21:34:18.000 328 12499.00 51.67 55299.15 88888.00 2007-11-24 21:34:18.125 328 12499.02 51.70 55299.18 88888.00 2007-11-24 21:34:18.250 328 12499.00 51.70 55299.20 88888.00 2007-11-24 21:34:18.375 328 12499.00 51.70 55299.18 88888.00 2007-11-24 21:34:18.500 328 12499.00 51.70 55299.15 88888.00 2007-11-24 21:34:18.625 328 12499.05 51.75 55299.15 88888.00 2007-11-24 21:34:18.750 328 12499.02 51.75 55299.15 88888.00 2007-11-24 21:34:18.875 328 12498.95 51.73 55299.15 88888.00 2007-11-24 21:34:19.000 328 12498.98 51.67 55299.12 88888.00 2007-11-24 21:34:19.125 328 12499.05 51.73 55299.15 88888.00 2007-11-24 21:34:19.250 328 12499.05 51.75 55299.18 88888.00 2007-11-24 21:34:19.375 328 12499.10 51.75 55299.15 88888.00 2007-11-24 21:34:19.500 328 12499.12 51.73 55299.12 88888.00 2007-11-24 21:34:19.625 328 12499.08 51.73 55299.12 88888.00 2007-11-24 21:34:19.750 328 12499.05 51.75 55299.15 88888.00 2007-11-24 21:34:19.875 328 12499.02 51.70 55299.15 88888.00 2007-11-24 21:34:20.000 328 12499.08 51.75 55299.12 88888.00 2007-11-24 21:34:20.125 328 12499.12 51.77 55299.12 88888.00 2007-11-24 21:34:20.250 328 12498.95 51.75 55299.15 88888.00 2007-11-24 21:34:20.375 328 12498.98 51.77 55299.12 88888.00 2007-11-24 21:34:20.500 328 12499.05 51.77 55299.15 88888.00 2007-11-24 21:34:20.625 328 12499.05 51.73 55299.15 88888.00 2007-11-24 21:34:20.750 328 12499.00 51.75 55299.15 88888.00 2007-11-24 21:34:20.875 328 12498.95 51.73 55299.15 88888.00 2007-11-24 21:34:21.000 328 12498.98 51.70 55299.15 88888.00 2007-11-24 21:34:21.125 328 12499.00 51.73 55299.15 88888.00 2007-11-24 21:34:21.250 328 12499.05 51.70 55299.15 88888.00 2007-11-24 21:34:21.375 328 12499.00 51.70 55299.15 88888.00 2007-11-24 21:34:21.500 328 12498.95 51.77 55299.18 88888.00 2007-11-24 21:34:21.625 328 12498.98 51.80 55299.20 88888.00 2007-11-24 21:34:21.750 328 12499.02 51.77 55299.20 88888.00 2007-11-24 21:34:21.875 328 12498.95 51.80 55299.18 88888.00 2007-11-24 21:34:22.000 328 12498.90 51.77 55299.15 88888.00 2007-11-24 21:34:22.125 328 12498.85 51.77 55299.18 88888.00 2007-11-24 21:34:22.250 328 12498.80 51.77 55299.18 88888.00 2007-11-24 21:34:22.375 328 12498.90 51.75 55299.20 88888.00 2007-11-24 21:34:22.500 328 12498.92 51.75 55299.20 88888.00 2007-11-24 21:34:22.625 328 12498.92 51.75 55299.20 88888.00 2007-11-24 21:34:22.750 328 12498.85 51.77 55299.18 88888.00 2007-11-24 21:34:22.875 328 12498.80 51.75 55299.15 88888.00 2007-11-24 21:34:23.000 328 12498.80 51.77 55299.15 88888.00 2007-11-24 21:34:23.125 328 12498.77 51.75 55299.18 88888.00 2007-11-24 21:34:23.250 328 12498.75 51.77 55299.18 88888.00 2007-11-24 21:34:23.375 328 12498.80 51.77 55299.18 88888.00 2007-11-24 21:34:23.500 328 12498.92 51.80 55299.18 88888.00 2007-11-24 21:34:23.625 328 12498.95 51.77 55299.20 88888.00 2007-11-24 21:34:23.750 328 12498.90 51.77 55299.20 88888.00 2007-11-24 21:34:23.875 328 12498.80 51.80 55299.18 88888.00 2007-11-24 21:34:24.000 328 12498.83 51.80 55299.18 88888.00 2007-11-24 21:34:24.125 328 12498.85 51.80 55299.18 88888.00 2007-11-24 21:34:24.250 328 12498.83 51.80 55299.18 88888.00 2007-11-24 21:34:24.375 328 12498.83 51.83 55299.18 88888.00 2007-11-24 21:34:24.500 328 12498.77 51.83 55299.20 88888.00 2007-11-24 21:34:24.625 328 12498.75 51.80 55299.18 88888.00 2007-11-24 21:34:24.750 328 12498.70 51.77 55299.18 88888.00 2007-11-24 21:34:24.875 328 12498.75 51.80 55299.18 88888.00 2007-11-24 21:34:25.000 328 12498.80 51.77 55299.18 88888.00 2007-11-24 21:34:25.125 328 12498.80 51.83 55299.18 88888.00 2007-11-24 21:34:25.250 328 12498.75 51.83 55299.18 88888.00 2007-11-24 21:34:25.375 328 12498.83 51.85 55299.18 88888.00 2007-11-24 21:34:25.500 328 12498.88 51.83 55299.18 88888.00 2007-11-24 21:34:25.625 328 12498.85 51.80 55299.20 88888.00 2007-11-24 21:34:25.750 328 12498.85 51.83 55299.20 88888.00 2007-11-24 21:34:25.875 328 12498.88 51.83 55299.18 88888.00 2007-11-24 21:34:26.000 328 12498.88 51.83 55299.18 88888.00 2007-11-24 21:34:26.125 328 12498.88 51.80 55299.18 88888.00 2007-11-24 21:34:26.250 328 12498.88 51.77 55299.22 88888.00 2007-11-24 21:34:26.375 328 12498.85 51.80 55299.22 88888.00 2007-11-24 21:34:26.500 328 12498.85 51.83 55299.20 88888.00 2007-11-24 21:34:26.625 328 12498.90 51.83 55299.22 88888.00 2007-11-24 21:34:26.750 328 12498.85 51.83 55299.20 88888.00 2007-11-24 21:34:26.875 328 12498.83 51.85 55299.20 88888.00 2007-11-24 21:34:27.000 328 12498.83 51.83 55299.22 88888.00 2007-11-24 21:34:27.125 328 12498.85 51.83 55299.22 88888.00 2007-11-24 21:34:27.250 328 12498.85 51.85 55299.20 88888.00 2007-11-24 21:34:27.375 328 12498.88 51.85 55299.20 88888.00 2007-11-24 21:34:27.500 328 12498.83 51.83 55299.22 88888.00 2007-11-24 21:34:27.625 328 12498.80 51.83 55299.25 88888.00 2007-11-24 21:34:27.750 328 12498.83 51.80 55299.25 88888.00 2007-11-24 21:34:27.875 328 12498.83 51.83 55299.20 88888.00 2007-11-24 21:34:28.000 328 12498.90 51.83 55299.22 88888.00 2007-11-24 21:34:28.125 328 12498.88 51.80 55299.22 88888.00 2007-11-24 21:34:28.250 328 12498.88 51.80 55299.25 88888.00 2007-11-24 21:34:28.375 328 12498.90 51.80 55299.25 88888.00 2007-11-24 21:34:28.500 328 12498.77 51.83 55299.25 88888.00 2007-11-24 21:34:28.625 328 12498.75 51.85 55299.25 88888.00 2007-11-24 21:34:28.750 328 12498.88 51.83 55299.28 88888.00 2007-11-24 21:34:28.875 328 12498.83 51.83 55299.25 88888.00 2007-11-24 21:34:29.000 328 12498.85 51.83 55299.25 88888.00 2007-11-24 21:34:29.125 328 12498.92 51.85 55299.28 88888.00 2007-11-24 21:34:29.250 328 12498.90 51.83 55299.25 88888.00 2007-11-24 21:34:29.375 328 12498.88 51.80 55299.25 88888.00 2007-11-24 21:34:29.500 328 12498.83 51.85 55299.28 88888.00 2007-11-24 21:34:29.625 328 12498.85 51.83 55299.25 88888.00 2007-11-24 21:34:29.750 328 12498.80 51.83 55299.25 88888.00 2007-11-24 21:34:29.875 328 12498.85 51.85 55299.25 88888.00 2007-11-24 21:34:30.000 328 12498.85 51.83 55299.28 88888.00 2007-11-24 21:34:30.125 328 12498.90 51.83 55299.28 88888.00 2007-11-24 21:34:30.250 328 12498.85 51.80 55299.28 88888.00 2007-11-24 21:34:30.375 328 12498.83 51.85 55299.28 88888.00 2007-11-24 21:34:30.500 328 12498.83 51.85 55299.30 88888.00 2007-11-24 21:34:30.625 328 12498.80 51.85 55299.30 88888.00 2007-11-24 21:34:30.750 328 12498.75 51.85 55299.30 88888.00 2007-11-24 21:34:30.875 328 12498.75 51.85 55299.28 88888.00 2007-11-24 21:34:31.000 328 12498.73 51.88 55299.28 88888.00 2007-11-24 21:34:31.125 328 12498.73 51.85 55299.30 88888.00 2007-11-24 21:34:31.250 328 12498.73 51.85 55299.32 88888.00 2007-11-24 21:34:31.375 328 12498.83 51.88 55299.32 88888.00 2007-11-24 21:34:31.500 328 12498.77 51.88 55299.35 88888.00 2007-11-24 21:34:31.625 328 12498.73 51.88 55299.32 88888.00 2007-11-24 21:34:31.750 328 12498.73 51.88 55299.32 88888.00 2007-11-24 21:34:31.875 328 12498.73 51.88 55299.32 88888.00 2007-11-24 21:34:32.000 328 12498.77 51.85 55299.30 88888.00 2007-11-24 21:34:32.125 328 12498.80 51.83 55299.32 88888.00 2007-11-24 21:34:32.250 328 12498.75 51.88 55299.35 88888.00 2007-11-24 21:34:32.375 328 12498.77 51.88 55299.32 88888.00 2007-11-24 21:34:32.500 328 12498.75 51.85 55299.32 88888.00 2007-11-24 21:34:32.625 328 12498.75 51.85 55299.30 88888.00 2007-11-24 21:34:32.750 328 12498.83 51.88 55299.32 88888.00 2007-11-24 21:34:32.875 328 12498.83 51.88 55299.35 88888.00 2007-11-24 21:34:33.000 328 12498.80 51.85 55299.35 88888.00 2007-11-24 21:34:33.125 328 12498.80 51.88 55299.35 88888.00 2007-11-24 21:34:33.250 328 12498.77 51.88 55299.35 88888.00 2007-11-24 21:34:33.375 328 12498.80 51.85 55299.38 88888.00 2007-11-24 21:34:33.500 328 12498.77 51.88 55299.35 88888.00 2007-11-24 21:34:33.625 328 12498.75 51.88 55299.32 88888.00 2007-11-24 21:34:33.750 328 12498.75 51.88 55299.32 88888.00 2007-11-24 21:34:33.875 328 12498.73 51.92 55299.32 88888.00 2007-11-24 21:34:34.000 328 12498.73 51.92 55299.32 88888.00 2007-11-24 21:34:34.125 328 12498.67 51.90 55299.35 88888.00 2007-11-24 21:34:34.250 328 12498.62 51.92 55299.38 88888.00 2007-11-24 21:34:34.375 328 12498.70 51.92 55299.38 88888.00 2007-11-24 21:34:34.500 328 12498.73 51.92 55299.38 88888.00 2007-11-24 21:34:34.625 328 12498.67 51.92 55299.35 88888.00 2007-11-24 21:34:34.750 328 12498.67 51.95 55299.32 88888.00 2007-11-24 21:34:34.875 328 12498.73 51.92 55299.35 88888.00 2007-11-24 21:34:35.000 328 12498.67 51.92 55299.38 88888.00 2007-11-24 21:34:35.125 328 12498.75 51.95 55299.38 88888.00 2007-11-24 21:34:35.250 328 12498.75 51.92 55299.38 88888.00 2007-11-24 21:34:35.375 328 12498.75 51.95 55299.38 88888.00 2007-11-24 21:34:35.500 328 12498.73 51.98 55299.38 88888.00 2007-11-24 21:34:35.625 328 12498.75 51.92 55299.35 88888.00 2007-11-24 21:34:35.750 328 12498.73 51.90 55299.35 88888.00 2007-11-24 21:34:35.875 328 12498.67 51.92 55299.38 88888.00 2007-11-24 21:34:36.000 328 12498.65 51.92 55299.38 88888.00 2007-11-24 21:34:36.125 328 12498.62 51.95 55299.35 88888.00 2007-11-24 21:34:36.250 328 12498.65 51.90 55299.38 88888.00 2007-11-24 21:34:36.375 328 12498.67 51.92 55299.38 88888.00 2007-11-24 21:34:36.500 328 12498.62 51.98 55299.40 88888.00 2007-11-24 21:34:36.625 328 12498.65 51.95 55299.40 88888.00 2007-11-24 21:34:36.750 328 12498.67 51.92 55299.40 88888.00 2007-11-24 21:34:36.875 328 12498.67 51.95 55299.40 88888.00 2007-11-24 21:34:37.000 328 12498.58 51.95 55299.40 88888.00 2007-11-24 21:34:37.125 328 12498.58 51.92 55299.43 88888.00 2007-11-24 21:34:37.250 328 12498.62 51.92 55299.43 88888.00 2007-11-24 21:34:37.375 328 12498.62 51.95 55299.43 88888.00 2007-11-24 21:34:37.500 328 12498.60 51.95 55299.43 88888.00 2007-11-24 21:34:37.625 328 12498.60 51.95 55299.43 88888.00 2007-11-24 21:34:37.750 328 12498.60 51.95 55299.43 88888.00 2007-11-24 21:34:37.875 328 12498.62 51.95 55299.40 88888.00 2007-11-24 21:34:38.000 328 12498.62 51.95 55299.40 88888.00 2007-11-24 21:34:38.125 328 12498.58 51.98 55299.43 88888.00 2007-11-24 21:34:38.250 328 12498.52 51.95 55299.45 88888.00 2007-11-24 21:34:38.375 328 12498.62 51.95 55299.45 88888.00 2007-11-24 21:34:38.500 328 12498.62 51.95 55299.45 88888.00 2007-11-24 21:34:38.625 328 12498.60 51.92 55299.43 88888.00 2007-11-24 21:34:38.750 328 12498.58 51.95 55299.40 88888.00 2007-11-24 21:34:38.875 328 12498.67 51.95 55299.43 88888.00 2007-11-24 21:34:39.000 328 12498.73 51.95 55299.43 88888.00 2007-11-24 21:34:39.125 328 12498.67 51.92 55299.43 88888.00 2007-11-24 21:34:39.250 328 12498.65 51.90 55299.43 88888.00 2007-11-24 21:34:39.375 328 12498.65 51.92 55299.45 88888.00 2007-11-24 21:34:39.500 328 12498.60 51.92 55299.47 88888.00 2007-11-24 21:34:39.625 328 12498.62 51.95 55299.47 88888.00 2007-11-24 21:34:39.750 328 12498.60 51.95 55299.47 88888.00 2007-11-24 21:34:39.875 328 12498.58 51.92 55299.47 88888.00 2007-11-24 21:34:40.000 328 12498.65 51.92 55299.45 88888.00 2007-11-24 21:34:40.125 328 12498.70 51.92 55299.45 88888.00 2007-11-24 21:34:40.250 328 12498.62 51.92 55299.47 88888.00 2007-11-24 21:34:40.375 328 12498.62 51.92 55299.45 88888.00 2007-11-24 21:34:40.500 328 12498.62 51.92 55299.47 88888.00 2007-11-24 21:34:40.625 328 12498.67 51.92 55299.50 88888.00 2007-11-24 21:34:40.750 328 12498.65 51.90 55299.47 88888.00 2007-11-24 21:34:40.875 328 12498.62 51.90 55299.47 88888.00 2007-11-24 21:34:41.000 328 12498.62 51.88 55299.47 88888.00 2007-11-24 21:34:41.125 328 12498.65 51.90 55299.47 88888.00 2007-11-24 21:34:41.250 328 12498.65 51.88 55299.47 88888.00 2007-11-24 21:34:41.375 328 12498.65 51.90 55299.47 88888.00 2007-11-24 21:34:41.500 328 12498.55 51.90 55299.47 88888.00 2007-11-24 21:34:41.625 328 12498.60 51.88 55299.45 88888.00 2007-11-24 21:34:41.750 328 12498.70 51.88 55299.45 88888.00 2007-11-24 21:34:41.875 328 12498.65 51.90 55299.45 88888.00 2007-11-24 21:34:42.000 328 12498.70 51.90 55299.47 88888.00 2007-11-24 21:34:42.125 328 12498.73 51.88 55299.47 88888.00 2007-11-24 21:34:42.250 328 12498.73 51.90 55299.47 88888.00 2007-11-24 21:34:42.375 328 12498.77 51.90 55299.47 88888.00 2007-11-24 21:34:42.500 328 12498.75 51.92 55299.47 88888.00 2007-11-24 21:34:42.625 328 12498.73 51.92 55299.47 88888.00 2007-11-24 21:34:42.750 328 12498.75 51.90 55299.53 88888.00 2007-11-24 21:34:42.875 328 12498.73 51.90 55299.50 88888.00 2007-11-24 21:34:43.000 328 12498.70 51.90 55299.47 88888.00 2007-11-24 21:34:43.125 328 12498.70 51.88 55299.50 88888.00 2007-11-24 21:34:43.250 328 12498.70 51.90 55299.50 88888.00 2007-11-24 21:34:43.375 328 12498.70 51.90 55299.50 88888.00 2007-11-24 21:34:43.500 328 12498.70 51.92 55299.50 88888.00 2007-11-24 21:34:43.625 328 12498.67 51.92 55299.53 88888.00 2007-11-24 21:34:43.750 328 12498.70 51.92 55299.53 88888.00 2007-11-24 21:34:43.875 328 12498.70 51.90 55299.53 88888.00 2007-11-24 21:34:44.000 328 12498.75 51.90 55299.53 88888.00 2007-11-24 21:34:44.125 328 12498.77 51.90 55299.50 88888.00 2007-11-24 21:34:44.250 328 12498.80 51.88 55299.50 88888.00 2007-11-24 21:34:44.375 328 12498.80 51.92 55299.50 88888.00 2007-11-24 21:34:44.500 328 12498.75 51.90 55299.50 88888.00 2007-11-24 21:34:44.625 328 12498.75 51.90 55299.50 88888.00 2007-11-24 21:34:44.750 328 12498.77 51.88 55299.47 88888.00 2007-11-24 21:34:44.875 328 12498.80 51.88 55299.50 88888.00 2007-11-24 21:34:45.000 328 12498.77 51.88 55299.47 88888.00 2007-11-24 21:34:45.125 328 12498.73 51.88 55299.47 88888.00 2007-11-24 21:34:45.250 328 12498.73 51.88 55299.50 88888.00 2007-11-24 21:34:45.375 328 12498.83 51.88 55299.53 88888.00 2007-11-24 21:34:45.500 328 12498.83 51.88 55299.53 88888.00 2007-11-24 21:34:45.625 328 12498.75 51.92 55299.53 88888.00 2007-11-24 21:34:45.750 328 12498.75 51.92 55299.53 88888.00 2007-11-24 21:34:45.875 328 12498.83 51.92 55299.55 88888.00 2007-11-24 21:34:46.000 328 12498.88 51.90 55299.53 88888.00 2007-11-24 21:34:46.125 328 12498.85 51.90 55299.53 88888.00 2007-11-24 21:34:46.250 328 12498.80 51.85 55299.50 88888.00 2007-11-24 21:34:46.375 328 12498.77 51.88 55299.53 88888.00 2007-11-24 21:34:46.500 328 12498.80 51.88 55299.53 88888.00 2007-11-24 21:34:46.625 328 12498.88 51.85 55299.50 88888.00 2007-11-24 21:34:46.750 328 12498.85 51.90 55299.50 88888.00 2007-11-24 21:34:46.875 328 12498.88 51.90 55299.55 88888.00 2007-11-24 21:34:47.000 328 12498.85 51.90 55299.55 88888.00 2007-11-24 21:34:47.125 328 12498.77 51.88 55299.55 88888.00 2007-11-24 21:34:47.250 328 12498.77 51.85 55299.53 88888.00 2007-11-24 21:34:47.375 328 12498.85 51.85 55299.53 88888.00 2007-11-24 21:34:47.500 328 12498.85 51.88 55299.53 88888.00 2007-11-24 21:34:47.625 328 12498.88 51.85 55299.53 88888.00 2007-11-24 21:34:47.750 328 12498.90 51.90 55299.53 88888.00 2007-11-24 21:34:47.875 328 12498.88 51.88 55299.55 88888.00 2007-11-24 21:34:48.000 328 12498.90 51.88 55299.50 88888.00 2007-11-24 21:34:48.125 328 12498.90 51.88 55299.53 88888.00 2007-11-24 21:34:48.250 328 12498.85 51.88 55299.53 88888.00 2007-11-24 21:34:48.375 328 12498.90 51.88 55299.53 88888.00 2007-11-24 21:34:48.500 328 12498.85 51.88 55299.53 88888.00 2007-11-24 21:34:48.625 328 12498.85 51.88 55299.53 88888.00 2007-11-24 21:34:48.750 328 12498.85 51.85 55299.53 88888.00 2007-11-24 21:34:48.875 328 12498.90 51.88 55299.53 88888.00 2007-11-24 21:34:49.000 328 12498.92 51.85 55299.50 88888.00 2007-11-24 21:34:49.125 328 12498.92 51.90 55299.55 88888.00 2007-11-24 21:34:49.250 328 12498.92 51.88 55299.55 88888.00 2007-11-24 21:34:49.375 328 12498.98 51.88 55299.55 88888.00 2007-11-24 21:34:49.500 328 12498.92 51.88 55299.53 88888.00 2007-11-24 21:34:49.625 328 12498.85 51.85 55299.50 88888.00 2007-11-24 21:34:49.750 328 12498.83 51.88 55299.53 88888.00 2007-11-24 21:34:49.875 328 12498.85 51.88 55299.55 88888.00 2007-11-24 21:34:50.000 328 12498.90 51.88 55299.55 88888.00 2007-11-24 21:34:50.125 328 12498.88 51.90 55299.57 88888.00 2007-11-24 21:34:50.250 328 12498.85 51.88 55299.55 88888.00 2007-11-24 21:34:50.375 328 12498.92 51.88 55299.50 88888.00 2007-11-24 21:34:50.500 328 12498.92 51.90 55299.53 88888.00 2007-11-24 21:34:50.625 328 12498.92 51.90 55299.55 88888.00 2007-11-24 21:34:50.750 328 12498.92 51.90 55299.55 88888.00 2007-11-24 21:34:50.875 328 12498.92 51.90 55299.57 88888.00 2007-11-24 21:34:51.000 328 12498.90 51.88 55299.53 88888.00 2007-11-24 21:34:51.125 328 12498.90 51.88 55299.55 88888.00 2007-11-24 21:34:51.250 328 12498.92 51.85 55299.57 88888.00 2007-11-24 21:34:51.375 328 12498.98 51.88 55299.57 88888.00 2007-11-24 21:34:51.500 328 12498.98 51.88 55299.57 88888.00 2007-11-24 21:34:51.625 328 12498.98 51.88 55299.57 88888.00 2007-11-24 21:34:51.750 328 12498.92 51.88 55299.55 88888.00 2007-11-24 21:34:51.875 328 12498.90 51.88 55299.60 88888.00 2007-11-24 21:34:52.000 328 12498.95 51.90 55299.60 88888.00 2007-11-24 21:34:52.125 328 12498.88 51.85 55299.60 88888.00 2007-11-24 21:34:52.250 328 12498.85 51.88 55299.60 88888.00 2007-11-24 21:34:52.375 328 12498.88 51.85 55299.57 88888.00 2007-11-24 21:34:52.500 328 12498.88 51.85 55299.57 88888.00 2007-11-24 21:34:52.625 328 12498.92 51.85 55299.62 88888.00 2007-11-24 21:34:52.750 328 12498.90 51.85 55299.60 88888.00 2007-11-24 21:34:52.875 328 12498.92 51.83 55299.57 88888.00 2007-11-24 21:34:53.000 328 12499.02 51.85 55299.55 88888.00 2007-11-24 21:34:53.125 328 12498.98 51.83 55299.60 88888.00 2007-11-24 21:34:53.250 328 12498.98 51.77 55299.60 88888.00 2007-11-24 21:34:53.375 328 12499.02 51.80 55299.60 88888.00 2007-11-24 21:34:53.500 328 12499.02 51.85 55299.57 88888.00 2007-11-24 21:34:53.625 328 12499.02 51.83 55299.60 88888.00 2007-11-24 21:34:53.750 328 12499.15 51.83 55299.60 88888.00 2007-11-24 21:34:53.875 328 12499.23 51.80 55299.60 88888.00 2007-11-24 21:34:54.000 328 12499.15 51.77 55299.57 88888.00 2007-11-24 21:34:54.125 328 12499.10 51.80 55299.60 88888.00 2007-11-24 21:34:54.250 328 12499.17 51.80 55299.60 88888.00 2007-11-24 21:34:54.375 328 12499.20 51.80 55299.62 88888.00 2007-11-24 21:34:54.500 328 12499.23 51.80 55299.62 88888.00 2007-11-24 21:34:54.625 328 12499.20 51.77 55299.62 88888.00 2007-11-24 21:34:54.750 328 12499.20 51.75 55299.60 88888.00 2007-11-24 21:34:54.875 328 12499.20 51.77 55299.55 88888.00 2007-11-24 21:34:55.000 328 12499.17 51.77 55299.57 88888.00 2007-11-24 21:34:55.125 328 12499.17 51.77 55299.57 88888.00 2007-11-24 21:34:55.250 328 12499.17 51.75 55299.60 88888.00 2007-11-24 21:34:55.375 328 12499.23 51.75 55299.57 88888.00 2007-11-24 21:34:55.500 328 12499.17 51.77 55299.60 88888.00 2007-11-24 21:34:55.625 328 12499.17 51.75 55299.57 88888.00 2007-11-24 21:34:55.750 328 12499.17 51.75 55299.57 88888.00 2007-11-24 21:34:55.875 328 12499.15 51.80 55299.60 88888.00 2007-11-24 21:34:56.000 328 12499.15 51.75 55299.60 88888.00 2007-11-24 21:34:56.125 328 12499.15 51.75 55299.60 88888.00 2007-11-24 21:34:56.250 328 12499.10 51.73 55299.60 88888.00 2007-11-24 21:34:56.375 328 12499.15 51.77 55299.60 88888.00 2007-11-24 21:34:56.500 328 12499.20 51.77 55299.57 88888.00 2007-11-24 21:34:56.625 328 12499.20 51.73 55299.57 88888.00 2007-11-24 21:34:56.750 328 12499.25 51.75 55299.55 88888.00 2007-11-24 21:34:56.875 328 12499.25 51.77 55299.55 88888.00 2007-11-24 21:34:57.000 328 12499.23 51.77 55299.57 88888.00 2007-11-24 21:34:57.125 328 12499.25 51.77 55299.57 88888.00 2007-11-24 21:34:57.250 328 12499.30 51.75 55299.57 88888.00 2007-11-24 21:34:57.375 328 12499.30 51.75 55299.57 88888.00 2007-11-24 21:34:57.500 328 12499.27 51.75 55299.55 88888.00 2007-11-24 21:34:57.625 328 12499.25 51.73 55299.55 88888.00 2007-11-24 21:34:57.750 328 12499.27 51.73 55299.57 88888.00 2007-11-24 21:34:57.875 328 12499.25 51.75 55299.57 88888.00 2007-11-24 21:34:58.000 328 12499.27 51.73 55299.57 88888.00 2007-11-24 21:34:58.125 328 12499.30 51.75 55299.55 88888.00 2007-11-24 21:34:58.250 328 12499.27 51.75 55299.57 88888.00 2007-11-24 21:34:58.375 328 12499.30 51.77 55299.57 88888.00 2007-11-24 21:34:58.500 328 12499.38 51.77 55299.55 88888.00 2007-11-24 21:34:58.625 328 12499.38 51.77 55299.53 88888.00 2007-11-24 21:34:58.750 328 12499.38 51.75 55299.53 88888.00 2007-11-24 21:34:58.875 328 12499.35 51.80 55299.55 88888.00 2007-11-24 21:34:59.000 328 12499.33 51.80 55299.55 88888.00 2007-11-24 21:34:59.125 328 12499.38 51.80 55299.55 88888.00 2007-11-24 21:34:59.250 328 12499.48 51.80 55299.55 88888.00 2007-11-24 21:34:59.375 328 12499.48 51.83 55299.53 88888.00 2007-11-24 21:34:59.500 328 12499.50 51.83 55299.50 88888.00 2007-11-24 21:34:59.625 328 12499.50 51.83 55299.53 88888.00 2007-11-24 21:34:59.750 328 12499.48 51.83 55299.53 88888.00 2007-11-24 21:34:59.875 328 12499.48 51.83 55299.55 88888.00 2007-11-24 21:35:00.000 328 12499.45 51.85 55299.55 88888.00 2007-11-24 21:35:00.125 328 12499.40 51.90 55299.57 88888.00 2007-11-24 21:35:00.250 328 12499.45 51.83 55299.55 88888.00 2007-11-24 21:35:00.375 328 12499.50 51.85 55299.53 88888.00 2007-11-24 21:35:00.500 328 12499.50 51.85 55299.57 88888.00 2007-11-24 21:35:00.625 328 12499.55 51.88 55299.57 88888.00 2007-11-24 21:35:00.750 328 12499.58 51.88 55299.55 88888.00 2007-11-24 21:35:00.875 328 12499.60 51.88 55299.50 88888.00 2007-11-24 21:35:01.000 328 12499.65 51.90 55299.47 88888.00 2007-11-24 21:35:01.125 328 12499.65 51.90 55299.47 88888.00 2007-11-24 21:35:01.250 328 12499.70 51.90 55299.47 88888.00 2007-11-24 21:35:01.375 328 12499.70 51.92 55299.47 88888.00 2007-11-24 21:35:01.500 328 12499.60 51.95 55299.50 88888.00 2007-11-24 21:35:01.625 328 12499.58 51.95 55299.50 88888.00 2007-11-24 21:35:01.750 328 12499.60 51.95 55299.50 88888.00 2007-11-24 21:35:01.875 328 12499.65 51.95 55299.50 88888.00 2007-11-24 21:35:02.000 328 12499.67 51.92 55299.45 88888.00 2007-11-24 21:35:02.125 328 12499.73 51.98 55299.50 88888.00 2007-11-24 21:35:02.250 328 12499.67 51.98 55299.50 88888.00 2007-11-24 21:35:02.375 328 12499.65 52.00 55299.53 88888.00 2007-11-24 21:35:02.500 328 12499.67 52.00 55299.47 88888.00 2007-11-24 21:35:02.625 328 12499.62 52.02 55299.50 88888.00 2007-11-24 21:35:02.750 328 12499.62 52.02 55299.53 88888.00 2007-11-24 21:35:02.875 328 12499.65 52.02 55299.50 88888.00 2007-11-24 21:35:03.000 328 12499.65 52.02 55299.50 88888.00 2007-11-24 21:35:03.125 328 12499.67 52.00 55299.50 88888.00 2007-11-24 21:35:03.250 328 12499.75 52.05 55299.47 88888.00 2007-11-24 21:35:03.375 328 12499.77 52.08 55299.50 88888.00 2007-11-24 21:35:03.500 328 12499.77 52.08 55299.47 88888.00 2007-11-24 21:35:03.625 328 12499.73 52.10 55299.47 88888.00 2007-11-24 21:35:03.750 328 12499.75 52.08 55299.47 88888.00 2007-11-24 21:35:03.875 328 12499.70 52.10 55299.45 88888.00 2007-11-24 21:35:04.000 328 12499.67 52.08 55299.45 88888.00 2007-11-24 21:35:04.125 328 12499.70 52.10 55299.45 88888.00 2007-11-24 21:35:04.250 328 12499.67 52.15 55299.45 88888.00 2007-11-24 21:35:04.375 328 12499.70 52.15 55299.43 88888.00 2007-11-24 21:35:04.500 328 12499.73 52.17 55299.47 88888.00 2007-11-24 21:35:04.625 328 12499.75 52.17 55299.47 88888.00 2007-11-24 21:35:04.750 328 12499.80 52.20 55299.47 88888.00 2007-11-24 21:35:04.875 328 12499.83 52.17 55299.45 88888.00 2007-11-24 21:35:05.000 328 12499.80 52.17 55299.45 88888.00 2007-11-24 21:35:05.125 328 12499.77 52.20 55299.43 88888.00 2007-11-24 21:35:05.250 328 12499.70 52.25 55299.45 88888.00 2007-11-24 21:35:05.375 328 12499.70 52.25 55299.45 88888.00 2007-11-24 21:35:05.500 328 12499.65 52.23 55299.47 88888.00 2007-11-24 21:35:05.625 328 12499.67 52.27 55299.45 88888.00 2007-11-24 21:35:05.750 328 12499.70 52.30 55299.45 88888.00 2007-11-24 21:35:05.875 328 12499.77 52.25 55299.47 88888.00 2007-11-24 21:35:06.000 328 12499.80 52.30 55299.50 88888.00 2007-11-24 21:35:06.125 328 12499.83 52.30 55299.50 88888.00 2007-11-24 21:35:06.250 328 12499.85 52.33 55299.50 88888.00 2007-11-24 21:35:06.375 328 12499.88 52.38 55299.50 88888.00 2007-11-24 21:35:06.500 328 12499.88 52.38 55299.50 88888.00 2007-11-24 21:35:06.625 328 12499.92 52.35 55299.47 88888.00 2007-11-24 21:35:06.750 328 12499.98 52.38 55299.47 88888.00 2007-11-24 21:35:06.875 328 12499.95 52.35 55299.47 88888.00 2007-11-24 21:35:07.000 328 12499.85 52.35 55299.47 88888.00 2007-11-24 21:35:07.125 328 12499.85 52.42 55299.47 88888.00 2007-11-24 21:35:07.250 328 12499.90 52.38 55299.47 88888.00 2007-11-24 21:35:07.375 328 12499.90 52.38 55299.47 88888.00 2007-11-24 21:35:07.500 328 12499.92 52.40 55299.45 88888.00 2007-11-24 21:35:07.625 328 12499.98 52.45 55299.47 88888.00 2007-11-24 21:35:07.750 328 12499.88 52.45 55299.45 88888.00 2007-11-24 21:35:07.875 328 12499.83 52.42 55299.45 88888.00 2007-11-24 21:35:08.000 328 12499.85 52.45 55299.45 88888.00 2007-11-24 21:35:08.125 328 12499.88 52.45 55299.45 88888.00 2007-11-24 21:35:08.250 328 12499.77 52.48 55299.47 88888.00 2007-11-24 21:35:08.375 328 12499.77 52.48 55299.45 88888.00 2007-11-24 21:35:08.500 328 12499.83 52.48 55299.45 88888.00 2007-11-24 21:35:08.625 328 12499.88 52.48 55299.45 88888.00 2007-11-24 21:35:08.750 328 12499.90 52.50 55299.45 88888.00 2007-11-24 21:35:08.875 328 12499.88 52.50 55299.45 88888.00 2007-11-24 21:35:09.000 328 12499.88 52.52 55299.45 88888.00 2007-11-24 21:35:09.125 328 12499.92 52.50 55299.47 88888.00 2007-11-24 21:35:09.250 328 12499.90 52.50 55299.45 88888.00 2007-11-24 21:35:09.375 328 12499.92 52.52 55299.43 88888.00 2007-11-24 21:35:09.500 328 12499.88 52.52 55299.43 88888.00 2007-11-24 21:35:09.625 328 12499.88 52.55 55299.43 88888.00 2007-11-24 21:35:09.750 328 12499.92 52.55 55299.43 88888.00 2007-11-24 21:35:09.875 328 12499.95 52.55 55299.43 88888.00 2007-11-24 21:35:10.000 328 12499.90 52.58 55299.43 88888.00 2007-11-24 21:35:10.125 328 12499.90 52.60 55299.43 88888.00 2007-11-24 21:35:10.250 328 12499.88 52.58 55299.45 88888.00 2007-11-24 21:35:10.375 328 12499.85 52.58 55299.45 88888.00 2007-11-24 21:35:10.500 328 12499.77 52.58 55299.45 88888.00 2007-11-24 21:35:10.625 328 12499.77 52.55 55299.45 88888.00 2007-11-24 21:35:10.750 328 12499.75 52.58 55299.45 88888.00 2007-11-24 21:35:10.875 328 12499.75 52.60 55299.45 88888.00 2007-11-24 21:35:11.000 328 12499.77 52.60 55299.45 88888.00 2007-11-24 21:35:11.125 328 12499.77 52.60 55299.45 88888.00 2007-11-24 21:35:11.250 328 12499.75 52.60 55299.45 88888.00 2007-11-24 21:35:11.375 328 12499.75 52.62 55299.45 88888.00 2007-11-24 21:35:11.500 328 12499.80 52.62 55299.45 88888.00 2007-11-24 21:35:11.625 328 12499.85 52.62 55299.47 88888.00 2007-11-24 21:35:11.750 328 12499.85 52.65 55299.47 88888.00 2007-11-24 21:35:11.875 328 12499.85 52.67 55299.47 88888.00 2007-11-24 21:35:12.000 328 12499.75 52.70 55299.47 88888.00 2007-11-24 21:35:12.125 328 12499.75 52.67 55299.43 88888.00 2007-11-24 21:35:12.250 328 12499.77 52.67 55299.45 88888.00 2007-11-24 21:35:12.375 328 12499.92 52.67 55299.45 88888.00 2007-11-24 21:35:12.500 328 12499.92 52.70 55299.47 88888.00 2007-11-24 21:35:12.625 328 12499.77 52.70 55299.45 88888.00 2007-11-24 21:35:12.750 328 12499.80 52.70 55299.45 88888.00 2007-11-24 21:35:12.875 328 12499.85 52.73 55299.45 88888.00 2007-11-24 21:35:13.000 328 12499.80 52.73 55299.45 88888.00 2007-11-24 21:35:13.125 328 12499.73 52.73 55299.45 88888.00 2007-11-24 21:35:13.250 328 12499.73 52.73 55299.47 88888.00 2007-11-24 21:35:13.375 328 12499.73 52.75 55299.47 88888.00 2007-11-24 21:35:13.500 328 12499.70 52.77 55299.50 88888.00 2007-11-24 21:35:13.625 328 12499.75 52.80 55299.50 88888.00 2007-11-24 21:35:13.750 328 12499.77 52.80 55299.50 88888.00 2007-11-24 21:35:13.875 328 12499.80 52.80 55299.47 88888.00 2007-11-24 21:35:14.000 328 12499.80 52.80 55299.47 88888.00 2007-11-24 21:35:14.125 328 12499.75 52.83 55299.47 88888.00 2007-11-24 21:35:14.250 328 12499.70 52.80 55299.53 88888.00 2007-11-24 21:35:14.375 328 12499.73 52.83 55299.50 88888.00 2007-11-24 21:35:14.500 328 12499.75 52.85 55299.50 88888.00 2007-11-24 21:35:14.625 328 12499.80 52.83 55299.47 88888.00 2007-11-24 21:35:14.750 328 12499.77 52.85 55299.50 88888.00 2007-11-24 21:35:14.875 328 12499.75 52.85 55299.47 88888.00 2007-11-24 21:35:15.000 328 12499.73 52.88 55299.45 88888.00 2007-11-24 21:35:15.125 328 12499.77 52.85 55299.47 88888.00 2007-11-24 21:35:15.250 328 12499.77 52.85 55299.47 88888.00 2007-11-24 21:35:15.375 328 12499.75 52.88 55299.47 88888.00 2007-11-24 21:35:15.500 328 12499.70 52.90 55299.47 88888.00 2007-11-24 21:35:15.625 328 12499.70 52.92 55299.47 88888.00 2007-11-24 21:35:15.750 328 12499.77 52.92 55299.50 88888.00 2007-11-24 21:35:15.875 328 12499.80 52.92 55299.47 88888.00 2007-11-24 21:35:16.000 328 12499.83 52.92 55299.45 88888.00 2007-11-24 21:35:16.125 328 12499.85 52.95 55299.45 88888.00 2007-11-24 21:35:16.250 328 12499.83 52.98 55299.47 88888.00 2007-11-24 21:35:16.375 328 12499.83 52.95 55299.47 88888.00 2007-11-24 21:35:16.500 328 12499.85 52.92 55299.47 88888.00 2007-11-24 21:35:16.625 328 12499.85 52.95 55299.47 88888.00 2007-11-24 21:35:16.750 328 12499.83 52.98 55299.50 88888.00 2007-11-24 21:35:16.875 328 12499.83 52.98 55299.47 88888.00 2007-11-24 21:35:17.000 328 12499.77 52.95 55299.47 88888.00 2007-11-24 21:35:17.125 328 12499.75 52.95 55299.47 88888.00 2007-11-24 21:35:17.250 328 12499.80 52.95 55299.47 88888.00 2007-11-24 21:35:17.375 328 12499.80 52.95 55299.47 88888.00 2007-11-24 21:35:17.500 328 12499.75 52.98 55299.47 88888.00 2007-11-24 21:35:17.625 328 12499.70 52.98 55299.50 88888.00 2007-11-24 21:35:17.750 328 12499.73 53.00 55299.50 88888.00 2007-11-24 21:35:17.875 328 12499.70 53.00 55299.50 88888.00 2007-11-24 21:35:18.000 328 12499.62 53.00 55299.53 88888.00 2007-11-24 21:35:18.125 328 12499.67 53.02 55299.53 88888.00 2007-11-24 21:35:18.250 328 12499.73 53.00 55299.50 88888.00 2007-11-24 21:35:18.375 328 12499.75 53.00 55299.50 88888.00 2007-11-24 21:35:18.500 328 12499.75 53.02 55299.47 88888.00 2007-11-24 21:35:18.625 328 12499.73 53.05 55299.47 88888.00 2007-11-24 21:35:18.750 328 12499.70 53.05 55299.47 88888.00 2007-11-24 21:35:18.875 328 12499.62 53.02 55299.50 88888.00 2007-11-24 21:35:19.000 328 12499.62 53.02 55299.50 88888.00 2007-11-24 21:35:19.125 328 12499.62 53.02 55299.50 88888.00 2007-11-24 21:35:19.250 328 12499.62 53.00 55299.53 88888.00 2007-11-24 21:35:19.375 328 12499.65 53.00 55299.53 88888.00 2007-11-24 21:35:19.500 328 12499.65 53.02 55299.53 88888.00 2007-11-24 21:35:19.625 328 12499.65 52.98 55299.50 88888.00 2007-11-24 21:35:19.750 328 12499.65 52.98 55299.53 88888.00 2007-11-24 21:35:19.875 328 12499.60 52.98 55299.50 88888.00 2007-11-24 21:35:20.000 328 12499.60 53.00 55299.50 88888.00 2007-11-24 21:35:20.125 328 12499.62 53.00 55299.53 88888.00 2007-11-24 21:35:20.250 328 12499.62 52.98 55299.53 88888.00 2007-11-24 21:35:20.375 328 12499.65 52.98 55299.55 88888.00 2007-11-24 21:35:20.500 328 12499.62 53.00 55299.57 88888.00 2007-11-24 21:35:20.625 328 12499.65 53.00 55299.55 88888.00 2007-11-24 21:35:20.750 328 12499.65 53.00 55299.55 88888.00 2007-11-24 21:35:20.875 328 12499.67 53.00 55299.55 88888.00 2007-11-24 21:35:21.000 328 12499.70 52.98 55299.53 88888.00 2007-11-24 21:35:21.125 328 12499.67 52.98 55299.53 88888.00 2007-11-24 21:35:21.250 328 12499.67 52.98 55299.55 88888.00 2007-11-24 21:35:21.375 328 12499.67 52.95 55299.57 88888.00 2007-11-24 21:35:21.500 328 12499.70 52.95 55299.57 88888.00 2007-11-24 21:35:21.625 328 12499.70 52.95 55299.57 88888.00 2007-11-24 21:35:21.750 328 12499.73 52.95 55299.57 88888.00 2007-11-24 21:35:21.875 328 12499.75 52.95 55299.60 88888.00 2007-11-24 21:35:22.000 328 12499.75 52.95 55299.57 88888.00 2007-11-24 21:35:22.125 328 12499.73 52.95 55299.57 88888.00 2007-11-24 21:35:22.250 328 12499.75 52.95 55299.60 88888.00 2007-11-24 21:35:22.375 328 12499.77 52.98 55299.60 88888.00 2007-11-24 21:35:22.500 328 12499.80 52.95 55299.55 88888.00 2007-11-24 21:35:22.625 328 12499.80 52.92 55299.57 88888.00 2007-11-24 21:35:22.750 328 12499.73 52.95 55299.57 88888.00 2007-11-24 21:35:22.875 328 12499.73 52.95 55299.60 88888.00 2007-11-24 21:35:23.000 328 12499.77 52.92 55299.57 88888.00 2007-11-24 21:35:23.125 328 12499.80 52.92 55299.55 88888.00 2007-11-24 21:35:23.250 328 12499.77 52.95 55299.55 88888.00 2007-11-24 21:35:23.375 328 12499.73 52.95 55299.55 88888.00 2007-11-24 21:35:23.500 328 12499.70 52.92 55299.57 88888.00 2007-11-24 21:35:23.625 328 12499.70 52.92 55299.57 88888.00 2007-11-24 21:35:23.750 328 12499.77 52.95 55299.57 88888.00 2007-11-24 21:35:23.875 328 12499.80 52.92 55299.57 88888.00 2007-11-24 21:35:24.000 328 12499.77 52.92 55299.55 88888.00 2007-11-24 21:35:24.125 328 12499.77 52.95 55299.57 88888.00 2007-11-24 21:35:24.250 328 12499.77 52.92 55299.60 88888.00 2007-11-24 21:35:24.375 328 12499.80 52.92 55299.60 88888.00 2007-11-24 21:35:24.500 328 12499.77 52.92 55299.60 88888.00 2007-11-24 21:35:24.625 328 12499.83 52.92 55299.60 88888.00 2007-11-24 21:35:24.750 328 12499.83 52.90 55299.60 88888.00 2007-11-24 21:35:24.875 328 12499.83 52.92 55299.60 88888.00 2007-11-24 21:35:25.000 328 12499.88 52.92 55299.62 88888.00 2007-11-24 21:35:25.125 328 12499.92 52.90 55299.60 88888.00 2007-11-24 21:35:25.250 328 12499.90 52.92 55299.60 88888.00 2007-11-24 21:35:25.375 328 12499.92 52.92 55299.60 88888.00 2007-11-24 21:35:25.500 328 12499.90 52.92 55299.60 88888.00 2007-11-24 21:35:25.625 328 12499.90 52.92 55299.62 88888.00 2007-11-24 21:35:25.750 328 12499.92 52.95 55299.62 88888.00 2007-11-24 21:35:25.875 328 12499.90 52.98 55299.65 88888.00 2007-11-24 21:35:26.000 328 12499.85 52.95 55299.62 88888.00 2007-11-24 21:35:26.125 328 12499.80 52.92 55299.62 88888.00 2007-11-24 21:35:26.250 328 12499.88 52.92 55299.65 88888.00 2007-11-24 21:35:26.375 328 12499.92 52.95 55299.65 88888.00 2007-11-24 21:35:26.500 328 12499.92 52.98 55299.65 88888.00 2007-11-24 21:35:26.625 328 12499.90 52.98 55299.65 88888.00 2007-11-24 21:35:26.750 328 12499.92 52.98 55299.60 88888.00 2007-11-24 21:35:26.875 328 12499.95 52.98 55299.60 88888.00 2007-11-24 21:35:27.000 328 12499.95 52.98 55299.62 88888.00 2007-11-24 21:35:27.125 328 12500.00 53.00 55299.65 88888.00 2007-11-24 21:35:27.250 328 12499.98 52.98 55299.68 88888.00 2007-11-24 21:35:27.375 328 12500.00 53.00 55299.68 88888.00 2007-11-24 21:35:27.500 328 12500.00 53.02 55299.62 88888.00 2007-11-24 21:35:27.625 328 12500.02 53.02 55299.62 88888.00 2007-11-24 21:35:27.750 328 12500.05 53.02 55299.62 88888.00 2007-11-24 21:35:27.875 328 12500.02 53.02 55299.62 88888.00 2007-11-24 21:35:28.000 328 12500.00 53.05 55299.62 88888.00 2007-11-24 21:35:28.125 328 12500.02 53.05 55299.62 88888.00 2007-11-24 21:35:28.250 328 12500.02 53.05 55299.65 88888.00 2007-11-24 21:35:28.375 328 12500.02 53.10 55299.68 88888.00 2007-11-24 21:35:28.500 328 12500.00 53.08 55299.65 88888.00 2007-11-24 21:35:28.625 328 12500.02 53.08 55299.65 88888.00 2007-11-24 21:35:28.750 328 12500.05 53.10 55299.68 88888.00 2007-11-24 21:35:28.875 328 12500.08 53.12 55299.68 88888.00 2007-11-24 21:35:29.000 328 12500.08 53.12 55299.65 88888.00 2007-11-24 21:35:29.125 328 12499.98 53.12 55299.65 88888.00 2007-11-24 21:35:29.250 328 12499.95 53.12 55299.68 88888.00 2007-11-24 21:35:29.375 328 12500.02 53.15 55299.68 88888.00 2007-11-24 21:35:29.500 328 12500.05 53.17 55299.65 88888.00 2007-11-24 21:35:29.625 328 12500.02 53.20 55299.65 88888.00 2007-11-24 21:35:29.750 328 12499.95 53.17 55299.62 88888.00 2007-11-24 21:35:29.875 328 12499.92 53.20 55299.62 88888.00 2007-11-24 21:35:30.000 328 12499.95 53.23 55299.62 88888.00 2007-11-24 21:35:30.125 328 12500.00 53.20 55299.62 88888.00 2007-11-24 21:35:30.250 328 12499.98 53.20 55299.65 88888.00 2007-11-24 21:35:30.375 328 12499.98 53.23 55299.65 88888.00 2007-11-24 21:35:30.500 328 12499.95 53.25 55299.62 88888.00 2007-11-24 21:35:30.625 328 12499.95 53.27 55299.62 88888.00 2007-11-24 21:35:30.750 328 12499.95 53.27 55299.62 88888.00 2007-11-24 21:35:30.875 328 12499.98 53.25 55299.65 88888.00 2007-11-24 21:35:31.000 328 12500.00 53.25 55299.65 88888.00 2007-11-24 21:35:31.125 328 12499.95 53.27 55299.68 88888.00 2007-11-24 21:35:31.250 328 12499.95 53.27 55299.68 88888.00 2007-11-24 21:35:31.375 328 12500.00 53.30 55299.65 88888.00 2007-11-24 21:35:31.500 328 12499.98 53.33 55299.62 88888.00 2007-11-24 21:35:31.625 328 12500.02 53.33 55299.62 88888.00 2007-11-24 21:35:31.750 328 12500.05 53.33 55299.62 88888.00 2007-11-24 21:35:31.875 328 12500.00 53.33 55299.65 88888.00 2007-11-24 21:35:32.000 328 12499.95 53.35 55299.62 88888.00 2007-11-24 21:35:32.125 328 12499.92 53.33 55299.65 88888.00 2007-11-24 21:35:32.250 328 12499.90 53.35 55299.65 88888.00 2007-11-24 21:35:32.375 328 12499.90 53.38 55299.68 88888.00 2007-11-24 21:35:32.500 328 12499.90 53.38 55299.68 88888.00 2007-11-24 21:35:32.625 328 12499.88 53.40 55299.68 88888.00 2007-11-24 21:35:32.750 328 12499.98 53.38 55299.68 88888.00 2007-11-24 21:35:32.875 328 12499.98 53.40 55299.68 88888.00 2007-11-24 21:35:33.000 328 12499.95 53.40 55299.65 88888.00 2007-11-24 21:35:33.125 328 12499.90 53.40 55299.68 88888.00 2007-11-24 21:35:33.250 328 12499.88 53.40 55299.65 88888.00 2007-11-24 21:35:33.375 328 12499.90 53.42 55299.68 88888.00 2007-11-24 21:35:33.500 328 12499.92 53.45 55299.68 88888.00 2007-11-24 21:35:33.625 328 12499.90 53.45 55299.68 88888.00 2007-11-24 21:35:33.750 328 12499.95 53.45 55299.68 88888.00 2007-11-24 21:35:33.875 328 12499.98 53.45 55299.70 88888.00 2007-11-24 21:35:34.000 328 12499.98 53.48 55299.68 88888.00 2007-11-24 21:35:34.125 328 12499.92 53.50 55299.70 88888.00 2007-11-24 21:35:34.250 328 12499.88 53.48 55299.70 88888.00 2007-11-24 21:35:34.375 328 12499.85 53.52 55299.72 88888.00 2007-11-24 21:35:34.500 328 12499.88 53.52 55299.75 88888.00 2007-11-24 21:35:34.625 328 12499.85 53.55 55299.75 88888.00 2007-11-24 21:35:34.750 328 12499.83 53.52 55299.75 88888.00 2007-11-24 21:35:34.875 328 12499.80 53.52 55299.72 88888.00 2007-11-24 21:35:35.000 328 12499.80 53.52 55299.70 88888.00 2007-11-24 21:35:35.125 328 12499.80 53.55 55299.75 88888.00 2007-11-24 21:35:35.250 328 12499.75 53.55 55299.80 88888.00 2007-11-24 21:35:35.375 328 12499.75 53.58 55299.78 88888.00 2007-11-24 21:35:35.500 328 12499.75 53.55 55299.78 88888.00 2007-11-24 21:35:35.625 328 12499.80 53.58 55299.78 88888.00 2007-11-24 21:35:35.750 328 12499.77 53.55 55299.75 88888.00 2007-11-24 21:35:35.875 328 12499.67 53.58 55299.78 88888.00 2007-11-24 21:35:36.000 328 12499.62 53.58 55299.75 88888.00 2007-11-24 21:35:36.125 328 12499.62 53.58 55299.78 88888.00 2007-11-24 21:35:36.250 328 12499.60 53.55 55299.78 88888.00 2007-11-24 21:35:36.375 328 12499.67 53.58 55299.80 88888.00 2007-11-24 21:35:36.500 328 12499.65 53.58 55299.80 88888.00 2007-11-24 21:35:36.625 328 12499.65 53.58 55299.78 88888.00 2007-11-24 21:35:36.750 328 12499.60 53.55 55299.78 88888.00 2007-11-24 21:35:36.875 328 12499.55 53.55 55299.80 88888.00 2007-11-24 21:35:37.000 328 12499.50 53.55 55299.80 88888.00 2007-11-24 21:35:37.125 328 12499.48 53.58 55299.80 88888.00 2007-11-24 21:35:37.250 328 12499.45 53.58 55299.82 88888.00 2007-11-24 21:35:37.375 328 12499.48 53.58 55299.85 88888.00 2007-11-24 21:35:37.500 328 12499.45 53.55 55299.85 88888.00 2007-11-24 21:35:37.625 328 12499.50 53.55 55299.82 88888.00 2007-11-24 21:35:37.750 328 12499.50 53.55 55299.85 88888.00 2007-11-24 21:35:37.875 328 12499.40 53.55 55299.90 88888.00 2007-11-24 21:35:38.000 328 12499.40 53.50 55299.88 88888.00 2007-11-24 21:35:38.125 328 12499.35 53.52 55299.82 88888.00 2007-11-24 21:35:38.250 328 12499.33 53.52 55299.85 88888.00 2007-11-24 21:35:38.375 328 12499.30 53.55 55299.90 88888.00 2007-11-24 21:35:38.500 328 12499.33 53.55 55299.93 88888.00 2007-11-24 21:35:38.625 328 12499.35 53.52 55299.93 88888.00 2007-11-24 21:35:38.750 328 12499.35 53.50 55299.93 88888.00 2007-11-24 21:35:38.875 328 12499.27 53.55 55299.93 88888.00 2007-11-24 21:35:39.000 328 12499.27 53.52 55299.93 88888.00 2007-11-24 21:35:39.125 328 12499.33 53.52 55299.93 88888.00 2007-11-24 21:35:39.250 328 12499.25 53.52 55299.93 88888.00 2007-11-24 21:35:39.375 328 12499.20 53.55 55299.93 88888.00 2007-11-24 21:35:39.500 328 12499.15 53.52 55299.95 88888.00 2007-11-24 21:35:39.625 328 12499.10 53.52 55299.95 88888.00 2007-11-24 21:35:39.750 328 12499.08 53.52 55299.95 88888.00 2007-11-24 21:35:39.875 328 12499.05 53.52 55299.95 88888.00 2007-11-24 21:35:40.000 328 12499.00 53.50 55299.97 88888.00 2007-11-24 21:35:40.125 328 12498.95 53.50 55299.95 88888.00 2007-11-24 21:35:40.250 328 12498.92 53.48 55299.95 88888.00 2007-11-24 21:35:40.375 328 12498.92 53.50 55299.97 88888.00 2007-11-24 21:35:40.500 328 12498.83 53.50 55300.00 88888.00 2007-11-24 21:35:40.625 328 12498.85 53.50 55299.97 88888.00 2007-11-24 21:35:40.750 328 12498.92 53.50 55300.00 88888.00 2007-11-24 21:35:40.875 328 12498.92 53.50 55300.00 88888.00 2007-11-24 21:35:41.000 328 12498.88 53.48 55299.97 88888.00 2007-11-24 21:35:41.125 328 12498.83 53.48 55300.00 88888.00 2007-11-24 21:35:41.250 328 12498.80 53.48 55300.03 88888.00 2007-11-24 21:35:41.375 328 12498.80 53.50 55300.03 88888.00 2007-11-24 21:35:41.500 328 12498.80 53.50 55300.03 88888.00 2007-11-24 21:35:41.625 328 12498.83 53.48 55300.05 88888.00 2007-11-24 21:35:41.750 328 12498.80 53.50 55300.03 88888.00 2007-11-24 21:35:41.875 328 12498.83 53.50 55300.05 88888.00 2007-11-24 21:35:42.000 328 12498.77 53.50 55300.07 88888.00 2007-11-24 21:35:42.125 328 12498.67 53.48 55300.07 88888.00 2007-11-24 21:35:42.250 328 12498.65 53.45 55300.05 88888.00 2007-11-24 21:35:42.375 328 12498.73 53.45 55300.07 88888.00 2007-11-24 21:35:42.500 328 12498.73 53.48 55300.10 88888.00 2007-11-24 21:35:42.625 328 12498.73 53.48 55300.05 88888.00 2007-11-24 21:35:42.750 328 12498.77 53.45 55300.10 88888.00 2007-11-24 21:35:42.875 328 12498.77 53.45 55300.10 88888.00 2007-11-24 21:35:43.000 328 12498.73 53.48 55300.07 88888.00 2007-11-24 21:35:43.125 328 12498.73 53.48 55300.07 88888.00 2007-11-24 21:35:43.250 328 12498.67 53.45 55300.07 88888.00 2007-11-24 21:35:43.375 328 12498.75 53.50 55300.07 88888.00 2007-11-24 21:35:43.500 328 12498.73 53.50 55300.10 88888.00 2007-11-24 21:35:43.625 328 12498.75 53.48 55300.12 88888.00 2007-11-24 21:35:43.750 328 12498.70 53.48 55300.10 88888.00 2007-11-24 21:35:43.875 328 12498.65 53.50 55300.10 88888.00 2007-11-24 21:35:44.000 328 12498.62 53.48 55300.10 88888.00 2007-11-24 21:35:44.125 328 12498.65 53.48 55300.12 88888.00 2007-11-24 21:35:44.250 328 12498.67 53.50 55300.15 88888.00 2007-11-24 21:35:44.375 328 12498.67 53.50 55300.12 88888.00 2007-11-24 21:35:44.500 328 12498.67 53.50 55300.07 88888.00 2007-11-24 21:35:44.625 328 12498.65 53.50 55300.10 88888.00 2007-11-24 21:35:44.750 328 12498.67 53.50 55300.12 88888.00 2007-11-24 21:35:44.875 328 12498.67 53.50 55300.10 88888.00 2007-11-24 21:35:45.000 328 12498.65 53.50 55300.10 88888.00 2007-11-24 21:35:45.125 328 12498.62 53.50 55300.15 88888.00 2007-11-24 21:35:45.250 328 12498.60 53.50 55300.12 88888.00 2007-11-24 21:35:45.375 328 12498.65 53.52 55300.12 88888.00 2007-11-24 21:35:45.500 328 12498.73 53.52 55300.12 88888.00 2007-11-24 21:35:45.625 328 12498.67 53.52 55300.15 88888.00 2007-11-24 21:35:45.750 328 12498.60 53.52 55300.18 88888.00 2007-11-24 21:35:45.875 328 12498.55 53.52 55300.18 88888.00 2007-11-24 21:35:46.000 328 12498.60 53.52 55300.15 88888.00 2007-11-24 21:35:46.125 328 12498.65 53.52 55300.18 88888.00 2007-11-24 21:35:46.250 328 12498.65 53.55 55300.15 88888.00 2007-11-24 21:35:46.375 328 12498.67 53.55 55300.15 88888.00 2007-11-24 21:35:46.500 328 12498.67 53.55 55300.12 88888.00 2007-11-24 21:35:46.625 328 12498.70 53.55 55300.12 88888.00 2007-11-24 21:35:46.750 328 12498.65 53.58 55300.15 88888.00 2007-11-24 21:35:46.875 328 12498.62 53.55 55300.20 88888.00 2007-11-24 21:35:47.000 328 12498.62 53.58 55300.18 88888.00 2007-11-24 21:35:47.125 328 12498.65 53.62 55300.18 88888.00 2007-11-24 21:35:47.250 328 12498.67 53.58 55300.18 88888.00 2007-11-24 21:35:47.375 328 12498.65 53.60 55300.18 88888.00 2007-11-24 21:35:47.500 328 12498.62 53.60 55300.18 88888.00 2007-11-24 21:35:47.625 328 12498.65 53.60 55300.18 88888.00 2007-11-24 21:35:47.750 328 12498.67 53.62 55300.18 88888.00 2007-11-24 21:35:47.875 328 12498.75 53.60 55300.18 88888.00 2007-11-24 21:35:48.000 328 12498.73 53.62 55300.18 88888.00 2007-11-24 21:35:48.125 328 12498.70 53.65 55300.20 88888.00 2007-11-24 21:35:48.250 328 12498.65 53.65 55300.22 88888.00 2007-11-24 21:35:48.375 328 12498.67 53.67 55300.22 88888.00 2007-11-24 21:35:48.500 328 12498.67 53.67 55300.20 88888.00 2007-11-24 21:35:48.625 328 12498.67 53.70 55300.20 88888.00 2007-11-24 21:35:48.750 328 12498.67 53.73 55300.18 88888.00 2007-11-24 21:35:48.875 328 12498.65 53.73 55300.20 88888.00 2007-11-24 21:35:49.000 328 12498.58 53.70 55300.20 88888.00 2007-11-24 21:35:49.125 328 12498.55 53.70 55300.20 88888.00 2007-11-24 21:35:49.250 328 12498.62 53.75 55300.20 88888.00 2007-11-24 21:35:49.375 328 12498.75 53.75 55300.18 88888.00 2007-11-24 21:35:49.500 328 12498.73 53.77 55300.20 88888.00 2007-11-24 21:35:49.625 328 12498.65 53.77 55300.20 88888.00 2007-11-24 21:35:49.750 328 12498.70 53.80 55300.18 88888.00 2007-11-24 21:35:49.875 328 12498.73 53.77 55300.25 88888.00 2007-11-24 21:35:50.000 328 12498.70 53.80 55300.18 88888.00 2007-11-24 21:35:50.125 328 12498.67 53.83 55300.22 88888.00 2007-11-24 21:35:50.250 328 12498.67 53.83 55300.22 88888.00 2007-11-24 21:35:50.375 328 12498.73 53.83 55300.22 88888.00 2007-11-24 21:35:50.500 328 12498.67 53.83 55300.20 88888.00 2007-11-24 21:35:50.625 328 12498.70 53.85 55300.20 88888.00 2007-11-24 21:35:50.750 328 12498.65 53.88 55300.22 88888.00 2007-11-24 21:35:50.875 328 12498.60 53.88 55300.20 88888.00 2007-11-24 21:35:51.000 328 12498.60 53.88 55300.25 88888.00 2007-11-24 21:35:51.125 328 12498.62 53.90 55300.22 88888.00 2007-11-24 21:35:51.250 328 12498.62 53.90 55300.20 88888.00 2007-11-24 21:35:51.375 328 12498.67 53.90 55300.18 88888.00 2007-11-24 21:35:51.500 328 12498.67 53.92 55300.20 88888.00 2007-11-24 21:35:51.625 328 12498.67 53.92 55300.18 88888.00 2007-11-24 21:35:51.750 328 12498.70 53.95 55300.18 88888.00 2007-11-24 21:35:51.875 328 12498.73 53.95 55300.18 88888.00 2007-11-24 21:35:52.000 328 12498.73 53.95 55300.20 88888.00 2007-11-24 21:35:52.125 328 12498.70 53.92 55300.20 88888.00 2007-11-24 21:35:52.250 328 12498.65 53.95 55300.18 88888.00 2007-11-24 21:35:52.375 328 12498.65 53.98 55300.18 88888.00 2007-11-24 21:35:52.500 328 12498.65 54.02 55300.18 88888.00 2007-11-24 21:35:52.625 328 12498.70 54.02 55300.18 88888.00 2007-11-24 21:35:52.750 328 12498.70 54.05 55300.20 88888.00 2007-11-24 21:35:52.875 328 12498.70 54.05 55300.22 88888.00 2007-11-24 21:35:53.000 328 12498.73 54.05 55300.22 88888.00 2007-11-24 21:35:53.125 328 12498.73 54.05 55300.22 88888.00 2007-11-24 21:35:53.250 328 12498.70 54.05 55300.22 88888.00 2007-11-24 21:35:53.375 328 12498.75 54.08 55300.22 88888.00 2007-11-24 21:35:53.500 328 12498.83 54.10 55300.28 88888.00 2007-11-24 21:35:53.625 328 12498.88 54.08 55300.28 88888.00 2007-11-24 21:35:53.750 328 12498.85 54.10 55300.22 88888.00 2007-11-24 21:35:53.875 328 12498.88 54.10 55300.22 88888.00 2007-11-24 21:35:54.000 328 12498.80 54.10 55300.25 88888.00 2007-11-24 21:35:54.125 328 12498.88 54.12 55300.25 88888.00 2007-11-24 21:35:54.250 328 12498.80 54.10 55300.22 88888.00 2007-11-24 21:35:54.375 328 12498.80 54.15 55300.28 88888.00 2007-11-24 21:35:54.500 328 12498.75 54.15 55300.25 88888.00 2007-11-24 21:35:54.625 328 12498.75 54.15 55300.28 88888.00 2007-11-24 21:35:54.750 328 12498.83 54.15 55300.25 88888.00 2007-11-24 21:35:54.875 328 12498.85 54.17 55300.22 88888.00 2007-11-24 21:35:55.000 328 12498.85 54.20 55300.22 88888.00 2007-11-24 21:35:55.125 328 12498.90 54.17 55300.22 88888.00 2007-11-24 21:35:55.250 328 12498.88 54.15 55300.25 88888.00 2007-11-24 21:35:55.375 328 12498.88 54.20 55300.22 88888.00 2007-11-24 21:35:55.500 328 12498.85 54.23 55300.25 88888.00 2007-11-24 21:35:55.625 328 12498.88 54.23 55300.25 88888.00 2007-11-24 21:35:55.750 328 12498.88 54.25 55300.25 88888.00 2007-11-24 21:35:55.875 328 12498.90 54.25 55300.28 88888.00 2007-11-24 21:35:56.000 328 12498.90 54.27 55300.25 88888.00 2007-11-24 21:35:56.125 328 12498.88 54.25 55300.22 88888.00 2007-11-24 21:35:56.250 328 12498.83 54.23 55300.25 88888.00 2007-11-24 21:35:56.375 328 12498.90 54.25 55300.28 88888.00 2007-11-24 21:35:56.500 328 12498.88 54.30 55300.25 88888.00 2007-11-24 21:35:56.625 328 12498.88 54.30 55300.25 88888.00 2007-11-24 21:35:56.750 328 12498.88 54.27 55300.25 88888.00 2007-11-24 21:35:56.875 328 12498.95 54.30 55300.25 88888.00 2007-11-24 21:35:57.000 328 12498.92 54.27 55300.25 88888.00 2007-11-24 21:35:57.125 328 12498.90 54.27 55300.28 88888.00 2007-11-24 21:35:57.250 328 12498.88 54.27 55300.30 88888.00 2007-11-24 21:35:57.375 328 12498.85 54.30 55300.30 88888.00 2007-11-24 21:35:57.500 328 12498.83 54.33 55300.25 88888.00 2007-11-24 21:35:57.625 328 12498.83 54.30 55300.28 88888.00 2007-11-24 21:35:57.750 328 12498.85 54.33 55300.30 88888.00 2007-11-24 21:35:57.875 328 12498.90 54.33 55300.30 88888.00 2007-11-24 21:35:58.000 328 12498.90 54.33 55300.28 88888.00 2007-11-24 21:35:58.125 328 12498.88 54.35 55300.30 88888.00 2007-11-24 21:35:58.250 328 12498.83 54.35 55300.28 88888.00 2007-11-24 21:35:58.375 328 12498.88 54.35 55300.25 88888.00 2007-11-24 21:35:58.500 328 12498.88 54.35 55300.28 88888.00 2007-11-24 21:35:58.625 328 12498.88 54.35 55300.32 88888.00 2007-11-24 21:35:58.750 328 12498.90 54.38 55300.30 88888.00 2007-11-24 21:35:58.875 328 12498.90 54.35 55300.30 88888.00 2007-11-24 21:35:59.000 328 12498.85 54.35 55300.25 88888.00 2007-11-24 21:35:59.125 328 12498.85 54.38 55300.25 88888.00 2007-11-24 21:35:59.250 328 12498.80 54.38 55300.25 88888.00 2007-11-24 21:35:59.375 328 12498.85 54.38 55300.22 88888.00 2007-11-24 21:35:59.500 328 12498.88 54.38 55300.25 88888.00 2007-11-24 21:35:59.625 328 12498.92 54.40 55300.28 88888.00 2007-11-24 21:35:59.750 328 12498.95 54.40 55300.28 88888.00 2007-11-24 21:35:59.875 328 12498.95 54.40 55300.28 88888.00 2007-11-24 21:36:00.000 328 12498.98 54.40 55300.28 88888.00 2007-11-24 21:36:00.125 328 12499.00 54.40 55300.30 88888.00 2007-11-24 21:36:00.250 328 12498.98 54.38 55300.30 88888.00 2007-11-24 21:36:00.375 328 12499.02 54.40 55300.28 88888.00 2007-11-24 21:36:00.500 328 12499.00 54.40 55300.28 88888.00 2007-11-24 21:36:00.625 328 12498.95 54.40 55300.25 88888.00 2007-11-24 21:36:00.750 328 12498.98 54.42 55300.25 88888.00 2007-11-24 21:36:00.875 328 12499.00 54.40 55300.30 88888.00 2007-11-24 21:36:01.000 328 12499.02 54.42 55300.30 88888.00 2007-11-24 21:36:01.125 328 12499.00 54.45 55300.32 88888.00 2007-11-24 21:36:01.250 328 12498.95 54.42 55300.32 88888.00 2007-11-24 21:36:01.375 328 12498.98 54.42 55300.32 88888.00 2007-11-24 21:36:01.500 328 12499.02 54.45 55300.30 88888.00 2007-11-24 21:36:01.625 328 12499.08 54.45 55300.32 88888.00 2007-11-24 21:36:01.750 328 12499.10 54.48 55300.30 88888.00 2007-11-24 21:36:01.875 328 12499.15 54.48 55300.28 88888.00 2007-11-24 21:36:02.000 328 12499.15 54.48 55300.28 88888.00 2007-11-24 21:36:02.125 328 12499.08 54.45 55300.30 88888.00 2007-11-24 21:36:02.250 328 12499.02 54.50 55300.30 88888.00 2007-11-24 21:36:02.375 328 12499.08 54.50 55300.30 88888.00 2007-11-24 21:36:02.500 328 12499.12 54.50 55300.30 88888.00 2007-11-24 21:36:02.625 328 12499.08 54.52 55300.32 88888.00 2007-11-24 21:36:02.750 328 12499.02 54.52 55300.32 88888.00 2007-11-24 21:36:02.875 328 12499.02 54.52 55300.32 88888.00 2007-11-24 21:36:03.000 328 12499.08 54.55 55300.30 88888.00 2007-11-24 21:36:03.125 328 12499.10 54.58 55300.30 88888.00 2007-11-24 21:36:03.250 328 12499.08 54.55 55300.28 88888.00 2007-11-24 21:36:03.375 328 12499.08 54.52 55300.30 88888.00 2007-11-24 21:36:03.500 328 12499.08 54.55 55300.28 88888.00 2007-11-24 21:36:03.625 328 12499.10 54.55 55300.28 88888.00 2007-11-24 21:36:03.750 328 12499.05 54.55 55300.30 88888.00 2007-11-24 21:36:03.875 328 12499.02 54.58 55300.32 88888.00 2007-11-24 21:36:04.000 328 12499.17 54.58 55300.35 88888.00 2007-11-24 21:36:04.125 328 12499.23 54.58 55300.32 88888.00 2007-11-24 21:36:04.250 328 12499.15 54.55 55300.35 88888.00 2007-11-24 21:36:04.375 328 12499.15 54.55 55300.35 88888.00 2007-11-24 21:36:04.500 328 12499.17 54.60 55300.35 88888.00 2007-11-24 21:36:04.625 328 12499.20 54.60 55300.32 88888.00 2007-11-24 21:36:04.750 328 12499.23 54.60 55300.32 88888.00 2007-11-24 21:36:04.875 328 12499.25 54.60 55300.32 88888.00 2007-11-24 21:36:05.000 328 12499.20 54.62 55300.32 88888.00 2007-11-24 21:36:05.125 328 12499.15 54.62 55300.35 88888.00 2007-11-24 21:36:05.250 328 12499.17 54.62 55300.35 88888.00 2007-11-24 21:36:05.375 328 12499.25 54.62 55300.35 88888.00 2007-11-24 21:36:05.500 328 12499.20 54.65 55300.32 88888.00 2007-11-24 21:36:05.625 328 12499.20 54.65 55300.32 88888.00 2007-11-24 21:36:05.750 328 12499.20 54.65 55300.35 88888.00 2007-11-24 21:36:05.875 328 12499.17 54.62 55300.32 88888.00 2007-11-24 21:36:06.000 328 12499.17 54.65 55300.32 88888.00 2007-11-24 21:36:06.125 328 12499.17 54.65 55300.32 88888.00 2007-11-24 21:36:06.250 328 12499.12 54.65 55300.35 88888.00 2007-11-24 21:36:06.375 328 12499.15 54.65 55300.35 88888.00 2007-11-24 21:36:06.500 328 12499.20 54.67 55300.38 88888.00 2007-11-24 21:36:06.625 328 12499.20 54.67 55300.35 88888.00 2007-11-24 21:36:06.750 328 12499.20 54.67 55300.35 88888.00 2007-11-24 21:36:06.875 328 12499.15 54.67 55300.38 88888.00 2007-11-24 21:36:07.000 328 12499.10 54.67 55300.38 88888.00 2007-11-24 21:36:07.125 328 12499.15 54.67 55300.38 88888.00 2007-11-24 21:36:07.250 328 12499.12 54.67 55300.43 88888.00 2007-11-24 21:36:07.375 328 12499.12 54.67 55300.40 88888.00 2007-11-24 21:36:07.500 328 12499.12 54.67 55300.40 88888.00 2007-11-24 21:36:07.625 328 12499.15 54.67 55300.40 88888.00 2007-11-24 21:36:07.750 328 12499.15 54.67 55300.40 88888.00 2007-11-24 21:36:07.875 328 12499.12 54.70 55300.43 88888.00 2007-11-24 21:36:08.000 328 12499.08 54.70 55300.40 88888.00 2007-11-24 21:36:08.125 328 12499.08 54.67 55300.40 88888.00 2007-11-24 21:36:08.250 328 12499.05 54.67 55300.43 88888.00 2007-11-24 21:36:08.375 328 12499.08 54.67 55300.43 88888.00 2007-11-24 21:36:08.500 328 12499.08 54.67 55300.40 88888.00 2007-11-24 21:36:08.625 328 12499.12 54.65 55300.38 88888.00 2007-11-24 21:36:08.750 328 12499.15 54.67 55300.38 88888.00 2007-11-24 21:36:08.875 328 12499.17 54.70 55300.43 88888.00 2007-11-24 21:36:09.000 328 12499.17 54.67 55300.43 88888.00 2007-11-24 21:36:09.125 328 12499.17 54.67 55300.40 88888.00 2007-11-24 21:36:09.250 328 12499.12 54.67 55300.45 88888.00 2007-11-24 21:36:09.375 328 12499.10 54.65 55300.40 88888.00 2007-11-24 21:36:09.500 328 12499.15 54.67 55300.43 88888.00 2007-11-24 21:36:09.625 328 12499.12 54.65 55300.43 88888.00 2007-11-24 21:36:09.750 328 12499.10 54.65 55300.40 88888.00 2007-11-24 21:36:09.875 328 12499.05 54.65 55300.40 88888.00 2007-11-24 21:36:10.000 328 12499.08 54.65 55300.38 88888.00 2007-11-24 21:36:10.125 328 12499.08 54.65 55300.40 88888.00 2007-11-24 21:36:10.250 328 12499.08 54.60 55300.40 88888.00 2007-11-24 21:36:10.375 328 12499.05 54.60 55300.43 88888.00 2007-11-24 21:36:10.500 328 12499.05 54.62 55300.47 88888.00 2007-11-24 21:36:10.625 328 12499.10 54.62 55300.45 88888.00 2007-11-24 21:36:10.750 328 12499.15 54.62 55300.45 88888.00 2007-11-24 21:36:10.875 328 12499.15 54.62 55300.45 88888.00 2007-11-24 21:36:11.000 328 12499.15 54.62 55300.47 88888.00 2007-11-24 21:36:11.125 328 12499.17 54.60 55300.45 88888.00 2007-11-24 21:36:11.250 328 12499.12 54.62 55300.43 88888.00 2007-11-24 21:36:11.375 328 12499.10 54.62 55300.45 88888.00 2007-11-24 21:36:11.500 328 12499.12 54.62 55300.50 88888.00 2007-11-24 21:36:11.625 328 12499.12 54.62 55300.47 88888.00 2007-11-24 21:36:11.750 328 12499.15 54.62 55300.47 88888.00 2007-11-24 21:36:11.875 328 12499.15 54.60 55300.47 88888.00 2007-11-24 21:36:12.000 328 12499.15 54.60 55300.47 88888.00 2007-11-24 21:36:12.125 328 12499.20 54.62 55300.47 88888.00 2007-11-24 21:36:12.250 328 12499.12 54.60 55300.50 88888.00 2007-11-24 21:36:12.375 328 12499.05 54.62 55300.50 88888.00 2007-11-24 21:36:12.500 328 12499.05 54.65 55300.55 88888.00 2007-11-24 21:36:12.625 328 12499.15 54.60 55300.55 88888.00 2007-11-24 21:36:12.750 328 12499.12 54.62 55300.55 88888.00 2007-11-24 21:36:12.875 328 12499.12 54.62 55300.55 88888.00 2007-11-24 21:36:13.000 328 12499.17 54.60 55300.55 88888.00 2007-11-24 21:36:13.125 328 12499.25 54.60 55300.50 88888.00 2007-11-24 21:36:13.250 328 12499.23 54.60 55300.50 88888.00 2007-11-24 21:36:13.375 328 12499.17 54.62 55300.50 88888.00 2007-11-24 21:36:13.500 328 12499.17 54.65 55300.50 88888.00 2007-11-24 21:36:13.625 328 12499.23 54.65 55300.53 88888.00 2007-11-24 21:36:13.750 328 12499.25 54.62 55300.55 88888.00 2007-11-24 21:36:13.875 328 12499.27 54.62 55300.55 88888.00 2007-11-24 21:36:14.000 328 12499.27 54.62 55300.55 88888.00 2007-11-24 21:36:14.125 328 12499.20 54.62 55300.55 88888.00 2007-11-24 21:36:14.250 328 12499.20 54.62 55300.53 88888.00 2007-11-24 21:36:14.375 328 12499.23 54.60 55300.53 88888.00 2007-11-24 21:36:14.500 328 12499.23 54.62 55300.55 88888.00 2007-11-24 21:36:14.625 328 12499.23 54.62 55300.53 88888.00 2007-11-24 21:36:14.750 328 12499.25 54.65 55300.55 88888.00 2007-11-24 21:36:14.875 328 12499.23 54.67 55300.55 88888.00 2007-11-24 21:36:15.000 328 12499.23 54.67 55300.55 88888.00 2007-11-24 21:36:15.125 328 12499.23 54.65 55300.55 88888.00 2007-11-24 21:36:15.250 328 12499.17 54.65 55300.55 88888.00 2007-11-24 21:36:15.375 328 12499.23 54.65 55300.55 88888.00 2007-11-24 21:36:15.500 328 12499.30 54.67 55300.57 88888.00 2007-11-24 21:36:15.625 328 12499.30 54.67 55300.57 88888.00 2007-11-24 21:36:15.750 328 12499.25 54.65 55300.57 88888.00 2007-11-24 21:36:15.875 328 12499.23 54.65 55300.57 88888.00 2007-11-24 21:36:16.000 328 12499.23 54.62 55300.57 88888.00 2007-11-24 21:36:16.125 328 12499.25 54.65 55300.57 88888.00 2007-11-24 21:36:16.250 328 12499.27 54.65 55300.60 88888.00 2007-11-24 21:36:16.375 328 12499.33 54.67 55300.57 88888.00 2007-11-24 21:36:16.500 328 12499.30 54.67 55300.57 88888.00 2007-11-24 21:36:16.625 328 12499.30 54.65 55300.57 88888.00 2007-11-24 21:36:16.750 328 12499.30 54.67 55300.55 88888.00 2007-11-24 21:36:16.875 328 12499.30 54.65 55300.57 88888.00 2007-11-24 21:36:17.000 328 12499.35 54.67 55300.55 88888.00 2007-11-24 21:36:17.125 328 12499.33 54.67 55300.60 88888.00 2007-11-24 21:36:17.250 328 12499.30 54.67 55300.60 88888.00 2007-11-24 21:36:17.375 328 12499.27 54.70 55300.55 88888.00 2007-11-24 21:36:17.500 328 12499.30 54.73 55300.57 88888.00 2007-11-24 21:36:17.625 328 12499.33 54.75 55300.57 88888.00 2007-11-24 21:36:17.750 328 12499.38 54.75 55300.55 88888.00 2007-11-24 21:36:17.875 328 12499.38 54.70 55300.57 88888.00 2007-11-24 21:36:18.000 328 12499.40 54.70 55300.57 88888.00 2007-11-24 21:36:18.125 328 12499.40 54.75 55300.60 88888.00 2007-11-24 21:36:18.250 328 12499.38 54.75 55300.60 88888.00 2007-11-24 21:36:18.375 328 12499.40 54.75 55300.57 88888.00 2007-11-24 21:36:18.500 328 12499.40 54.77 55300.60 88888.00 2007-11-24 21:36:18.625 328 12499.45 54.77 55300.60 88888.00 2007-11-24 21:36:18.750 328 12499.52 54.80 55300.62 88888.00 2007-11-24 21:36:18.875 328 12499.50 54.83 55300.65 88888.00 2007-11-24 21:36:19.000 328 12499.45 54.83 55300.62 88888.00 2007-11-24 21:36:19.125 328 12499.48 54.83 55300.62 88888.00 2007-11-24 21:36:19.250 328 12499.45 54.85 55300.60 88888.00 2007-11-24 21:36:19.375 328 12499.38 54.83 55300.62 88888.00 2007-11-24 21:36:19.500 328 12499.45 54.85 55300.68 88888.00 2007-11-24 21:36:19.625 328 12499.48 54.85 55300.68 88888.00 2007-11-24 21:36:19.750 328 12499.50 54.85 55300.68 88888.00 2007-11-24 21:36:19.875 328 12499.42 54.85 55300.68 88888.00 2007-11-24 21:36:20.000 328 12499.42 54.85 55300.60 88888.00 2007-11-24 21:36:20.125 328 12499.48 54.85 55300.65 88888.00 2007-11-24 21:36:20.250 328 12499.48 54.85 55300.65 88888.00 2007-11-24 21:36:20.375 328 12499.55 54.88 55300.65 88888.00 2007-11-24 21:36:20.500 328 12499.52 54.85 55300.62 88888.00 2007-11-24 21:36:20.625 328 12499.48 54.85 55300.68 88888.00 2007-11-24 21:36:20.750 328 12499.45 54.85 55300.70 88888.00 2007-11-24 21:36:20.875 328 12499.50 54.85 55300.70 88888.00 2007-11-24 21:36:21.000 328 12499.50 54.85 55300.68 88888.00 2007-11-24 21:36:21.125 328 12499.50 54.85 55300.72 88888.00 2007-11-24 21:36:21.250 328 12499.48 54.88 55300.70 88888.00 2007-11-24 21:36:21.375 328 12499.48 54.88 55300.72 88888.00 2007-11-24 21:36:21.500 328 12499.50 54.85 55300.75 88888.00 2007-11-24 21:36:21.625 328 12499.58 54.88 55300.72 88888.00 2007-11-24 21:36:21.750 328 12499.52 54.88 55300.75 88888.00 2007-11-24 21:36:21.875 328 12499.48 54.90 55300.75 88888.00 2007-11-24 21:36:22.000 328 12499.58 54.92 55300.70 88888.00 2007-11-24 21:36:22.125 328 12499.58 54.92 55300.70 88888.00 2007-11-24 21:36:22.250 328 12499.55 54.90 55300.72 88888.00 2007-11-24 21:36:22.375 328 12499.58 54.90 55300.75 88888.00 2007-11-24 21:36:22.500 328 12499.60 54.92 55300.72 88888.00 2007-11-24 21:36:22.625 328 12499.58 54.90 55300.75 88888.00 2007-11-24 21:36:22.750 328 12499.60 54.92 55300.75 88888.00 2007-11-24 21:36:22.875 328 12499.55 54.92 55300.75 88888.00 2007-11-24 21:36:23.000 328 12499.48 54.92 55300.72 88888.00 2007-11-24 21:36:23.125 328 12499.45 54.95 55300.78 88888.00 2007-11-24 21:36:23.250 328 12499.50 54.90 55300.80 88888.00 2007-11-24 21:36:23.375 328 12499.52 54.92 55300.78 88888.00 2007-11-24 21:36:23.500 328 12499.52 54.92 55300.78 88888.00 2007-11-24 21:36:23.625 328 12499.55 54.92 55300.80 88888.00 2007-11-24 21:36:23.750 328 12499.60 54.90 55300.78 88888.00 2007-11-24 21:36:23.875 328 12499.55 54.92 55300.82 88888.00 2007-11-24 21:36:24.000 328 12499.50 54.92 55300.82 88888.00 2007-11-24 21:36:24.125 328 12499.50 54.92 55300.85 88888.00 2007-11-24 21:36:24.250 328 12499.55 54.95 55300.85 88888.00 2007-11-24 21:36:24.375 328 12499.52 54.92 55300.80 88888.00 2007-11-24 21:36:24.500 328 12499.50 54.90 55300.82 88888.00 2007-11-24 21:36:24.625 328 12499.50 54.90 55300.82 88888.00 2007-11-24 21:36:24.750 328 12499.48 54.92 55300.82 88888.00 2007-11-24 21:36:24.875 328 12499.45 54.92 55300.85 88888.00 2007-11-24 21:36:25.000 328 12499.45 54.95 55300.85 88888.00 2007-11-24 21:36:25.125 328 12499.45 54.92 55300.85 88888.00 2007-11-24 21:36:25.250 328 12499.42 54.92 55300.82 88888.00 2007-11-24 21:36:25.375 328 12499.40 54.90 55300.85 88888.00 2007-11-24 21:36:25.500 328 12499.45 54.90 55300.88 88888.00 2007-11-24 21:36:25.625 328 12499.45 54.90 55300.88 88888.00 2007-11-24 21:36:25.750 328 12499.40 54.92 55300.88 88888.00 2007-11-24 21:36:25.875 328 12499.42 54.92 55300.88 88888.00 2007-11-24 21:36:26.000 328 12499.45 54.95 55300.85 88888.00 2007-11-24 21:36:26.125 328 12499.42 54.95 55300.88 88888.00 2007-11-24 21:36:26.250 328 12499.42 54.92 55300.85 88888.00 2007-11-24 21:36:26.375 328 12499.45 54.95 55300.88 88888.00 2007-11-24 21:36:26.500 328 12499.42 54.92 55300.90 88888.00 2007-11-24 21:36:26.625 328 12499.42 54.95 55300.93 88888.00 2007-11-24 21:36:26.750 328 12499.42 54.95 55300.93 88888.00 2007-11-24 21:36:26.875 328 12499.42 54.95 55300.95 88888.00 2007-11-24 21:36:27.000 328 12499.45 54.98 55300.95 88888.00 2007-11-24 21:36:27.125 328 12499.48 54.98 55300.93 88888.00 2007-11-24 21:36:27.250 328 12499.42 54.95 55300.93 88888.00 2007-11-24 21:36:27.375 328 12499.42 54.95 55300.93 88888.00 2007-11-24 21:36:27.500 328 12499.40 54.98 55300.93 88888.00 2007-11-24 21:36:27.625 328 12499.40 54.95 55300.93 88888.00 2007-11-24 21:36:27.750 328 12499.40 54.98 55300.95 88888.00 2007-11-24 21:36:27.875 328 12499.42 54.95 55300.95 88888.00 2007-11-24 21:36:28.000 328 12499.42 54.95 55300.93 88888.00 2007-11-24 21:36:28.125 328 12499.45 54.98 55300.95 88888.00 2007-11-24 21:36:28.250 328 12499.40 54.95 55300.93 88888.00 2007-11-24 21:36:28.375 328 12499.40 54.95 55300.93 88888.00 2007-11-24 21:36:28.500 328 12499.42 54.98 55300.95 88888.00 2007-11-24 21:36:28.625 328 12499.48 54.98 55300.95 88888.00 2007-11-24 21:36:28.750 328 12499.45 54.98 55300.95 88888.00 2007-11-24 21:36:28.875 328 12499.45 54.98 55300.95 88888.00 2007-11-24 21:36:29.000 328 12499.48 54.98 55300.95 88888.00 2007-11-24 21:36:29.125 328 12499.42 54.95 55300.95 88888.00 2007-11-24 21:36:29.250 328 12499.40 54.98 55301.00 88888.00 2007-11-24 21:36:29.375 328 12499.38 54.98 55300.97 88888.00 2007-11-24 21:36:29.500 328 12499.38 54.98 55300.97 88888.00 2007-11-24 21:36:29.625 328 12499.40 54.95 55301.00 88888.00 2007-11-24 21:36:29.750 328 12499.42 54.95 55301.00 88888.00 2007-11-24 21:36:29.875 328 12499.42 54.98 55301.03 88888.00 2007-11-24 21:36:30.000 328 12499.42 54.98 55301.05 88888.00 2007-11-24 21:36:30.125 328 12499.40 54.98 55301.07 88888.00 2007-11-24 21:36:30.250 328 12499.35 54.98 55301.05 88888.00 2007-11-24 21:36:30.375 328 12499.30 54.98 55301.03 88888.00 2007-11-24 21:36:30.500 328 12499.35 54.98 55301.03 88888.00 2007-11-24 21:36:30.625 328 12499.45 54.98 55301.03 88888.00 2007-11-24 21:36:30.750 328 12499.45 54.95 55301.05 88888.00 2007-11-24 21:36:30.875 328 12499.40 54.95 55301.03 88888.00 2007-11-24 21:36:31.000 328 12499.27 54.98 55301.05 88888.00 2007-11-24 21:36:31.125 328 12499.27 54.98 55301.03 88888.00 2007-11-24 21:36:31.250 328 12499.35 54.95 55301.03 88888.00 2007-11-24 21:36:31.375 328 12499.42 54.98 55301.03 88888.00 2007-11-24 21:36:31.500 328 12499.42 55.00 55301.03 88888.00 2007-11-24 21:36:31.625 328 12499.42 54.98 55301.05 88888.00 2007-11-24 21:36:31.750 328 12499.38 54.98 55301.07 88888.00 2007-11-24 21:36:31.875 328 12499.30 54.98 55301.07 88888.00 2007-11-24 21:36:32.000 328 12499.30 54.98 55301.05 88888.00 2007-11-24 21:36:32.125 328 12499.35 54.98 55301.07 88888.00 2007-11-24 21:36:32.250 328 12499.35 54.98 55301.10 88888.00 2007-11-24 21:36:32.375 328 12499.35 54.98 55301.12 88888.00 2007-11-24 21:36:32.500 328 12499.30 54.98 55301.12 88888.00 2007-11-24 21:36:32.625 328 12499.27 54.98 55301.10 88888.00 2007-11-24 21:36:32.750 328 12499.27 54.98 55301.12 88888.00 2007-11-24 21:36:32.875 328 12499.30 54.95 55301.12 88888.00 2007-11-24 21:36:33.000 328 12499.30 54.98 55301.07 88888.00 2007-11-24 21:36:33.125 328 12499.33 54.98 55301.10 88888.00 2007-11-24 21:36:33.250 328 12499.35 54.98 55301.12 88888.00 2007-11-24 21:36:33.375 328 12499.38 55.00 55301.10 88888.00 2007-11-24 21:36:33.500 328 12499.35 54.98 55301.07 88888.00 2007-11-24 21:36:33.625 328 12499.27 54.98 55301.10 88888.00 2007-11-24 21:36:33.750 328 12499.23 54.98 55301.10 88888.00 2007-11-24 21:36:33.875 328 12499.25 55.00 55301.12 88888.00 2007-11-24 21:36:34.000 328 12499.30 54.98 55301.10 88888.00 2007-11-24 21:36:34.125 328 12499.33 54.98 55301.07 88888.00 2007-11-24 21:36:34.250 328 12499.35 54.98 55301.05 88888.00 2007-11-24 21:36:34.375 328 12499.38 54.98 55301.10 88888.00 2007-11-24 21:36:34.500 328 12499.35 54.98 55301.18 88888.00 2007-11-24 21:36:34.625 328 12499.27 54.95 55301.18 88888.00 2007-11-24 21:36:34.750 328 12499.30 54.95 55301.15 88888.00 2007-11-24 21:36:34.875 328 12499.27 54.98 55301.18 88888.00 2007-11-24 21:36:35.000 328 12499.30 55.00 55301.15 88888.00 2007-11-24 21:36:35.125 328 12499.27 54.98 55301.18 88888.00 2007-11-24 21:36:35.250 328 12499.27 54.95 55301.18 88888.00 2007-11-24 21:36:35.375 328 12499.38 55.00 55301.15 88888.00 2007-11-24 21:36:35.500 328 12499.40 55.02 55301.20 88888.00 2007-11-24 21:36:35.625 328 12499.35 55.00 55301.18 88888.00 2007-11-24 21:36:35.750 328 12499.35 55.02 55301.20 88888.00 2007-11-24 21:36:35.875 328 12499.35 55.02 55301.22 88888.00 2007-11-24 21:36:36.000 328 12499.30 55.00 55301.22 88888.00 2007-11-24 21:36:36.125 328 12499.25 55.00 55301.20 88888.00 2007-11-24 21:36:36.250 328 12499.27 54.98 55301.20 88888.00 2007-11-24 21:36:36.375 328 12499.33 54.98 55301.20 88888.00 2007-11-24 21:36:36.500 328 12499.35 55.00 55301.20 88888.00 2007-11-24 21:36:36.625 328 12499.38 55.00 55301.22 88888.00 2007-11-24 21:36:36.750 328 12499.40 54.98 55301.22 88888.00 2007-11-24 21:36:36.875 328 12499.42 54.98 55301.20 88888.00 2007-11-24 21:36:37.000 328 12499.38 54.98 55301.22 88888.00 2007-11-24 21:36:37.125 328 12499.45 55.00 55301.25 88888.00 2007-11-24 21:36:37.250 328 12499.40 55.00 55301.25 88888.00 2007-11-24 21:36:37.375 328 12499.33 55.02 55301.25 88888.00 2007-11-24 21:36:37.500 328 12499.30 55.02 55301.25 88888.00 2007-11-24 21:36:37.625 328 12499.33 55.00 55301.25 88888.00 2007-11-24 21:36:37.750 328 12499.33 55.02 55301.25 88888.00 2007-11-24 21:36:37.875 328 12499.35 55.00 55301.25 88888.00 2007-11-24 21:36:38.000 328 12499.30 54.95 55301.25 88888.00 2007-11-24 21:36:38.125 328 12499.33 55.00 55301.22 88888.00 2007-11-24 21:36:38.250 328 12499.33 54.98 55301.25 88888.00 2007-11-24 21:36:38.375 328 12499.35 54.98 55301.25 88888.00 2007-11-24 21:36:38.500 328 12499.33 54.95 55301.25 88888.00 2007-11-24 21:36:38.625 328 12499.35 54.98 55301.28 88888.00 2007-11-24 21:36:38.750 328 12499.33 54.98 55301.28 88888.00 2007-11-24 21:36:38.875 328 12499.35 54.98 55301.28 88888.00 2007-11-24 21:36:39.000 328 12499.38 54.98 55301.28 88888.00 2007-11-24 21:36:39.125 328 12499.38 54.98 55301.25 88888.00 2007-11-24 21:36:39.250 328 12499.27 54.95 55301.25 88888.00 2007-11-24 21:36:39.375 328 12499.27 54.98 55301.25 88888.00 2007-11-24 21:36:39.500 328 12499.30 54.98 55301.28 88888.00 2007-11-24 21:36:39.625 328 12499.33 54.92 55301.28 88888.00 2007-11-24 21:36:39.750 328 12499.30 54.95 55301.28 88888.00 2007-11-24 21:36:39.875 328 12499.27 54.92 55301.30 88888.00 2007-11-24 21:36:40.000 328 12499.25 54.90 55301.32 88888.00 2007-11-24 21:36:40.125 328 12499.23 54.95 55301.35 88888.00 2007-11-24 21:36:40.250 328 12499.27 54.95 55301.32 88888.00 2007-11-24 21:36:40.375 328 12499.33 54.98 55301.32 88888.00 2007-11-24 21:36:40.500 328 12499.33 54.92 55301.28 88888.00 2007-11-24 21:36:40.625 328 12499.27 54.90 55301.30 88888.00 2007-11-24 21:36:40.750 328 12499.30 54.92 55301.30 88888.00 2007-11-24 21:36:40.875 328 12499.33 54.92 55301.32 88888.00 2007-11-24 21:36:41.000 328 12499.30 54.90 55301.32 88888.00 2007-11-24 21:36:41.125 328 12499.30 54.92 55301.32 88888.00 2007-11-24 21:36:41.250 328 12499.27 54.90 55301.35 88888.00 2007-11-24 21:36:41.375 328 12499.23 54.90 55301.35 88888.00 2007-11-24 21:36:41.500 328 12499.33 54.85 55301.30 88888.00 2007-11-24 21:36:41.625 328 12499.35 54.85 55301.35 88888.00 2007-11-24 21:36:41.750 328 12499.27 54.88 55301.38 88888.00 2007-11-24 21:36:41.875 328 12499.25 54.90 55301.40 88888.00 2007-11-24 21:36:42.000 328 12499.35 54.85 55301.38 88888.00 2007-11-24 21:36:42.125 328 12499.40 54.83 55301.40 88888.00 2007-11-24 21:36:42.250 328 12499.42 54.83 55301.43 88888.00 2007-11-24 21:36:42.375 328 12499.42 54.83 55301.45 88888.00 2007-11-24 21:36:42.500 328 12499.35 54.85 55301.43 88888.00 2007-11-24 21:36:42.625 328 12499.35 54.83 55301.40 88888.00 2007-11-24 21:36:42.750 328 12499.38 54.83 55301.40 88888.00 2007-11-24 21:36:42.875 328 12499.40 54.80 55301.38 88888.00 2007-11-24 21:36:43.000 328 12499.40 54.80 55301.38 88888.00 2007-11-24 21:36:43.125 328 12499.40 54.80 55301.40 88888.00 2007-11-24 21:36:43.250 328 12499.42 54.77 55301.40 88888.00 2007-11-24 21:36:43.375 328 12499.48 54.77 55301.38 88888.00 2007-11-24 21:36:43.500 328 12499.48 54.75 55301.40 88888.00 2007-11-24 21:36:43.625 328 12499.40 54.75 55301.43 88888.00 2007-11-24 21:36:43.750 328 12499.40 54.75 55301.45 88888.00 2007-11-24 21:36:43.875 328 12499.42 54.80 55301.47 88888.00 2007-11-24 21:36:44.000 328 12499.48 54.77 55301.47 88888.00 2007-11-24 21:36:44.125 328 12499.45 54.75 55301.47 88888.00 2007-11-24 21:36:44.250 328 12499.40 54.75 55301.45 88888.00 2007-11-24 21:36:44.375 328 12499.42 54.77 55301.47 88888.00 2007-11-24 21:36:44.500 328 12499.45 54.77 55301.43 88888.00 2007-11-24 21:36:44.625 328 12499.48 54.75 55301.45 88888.00 2007-11-24 21:36:44.750 328 12499.48 54.73 55301.40 88888.00 2007-11-24 21:36:44.875 328 12499.42 54.73 55301.45 88888.00 2007-11-24 21:36:45.000 328 12499.42 54.73 55301.45 88888.00 2007-11-24 21:36:45.125 328 12499.42 54.75 55301.43 88888.00 2007-11-24 21:36:45.250 328 12499.42 54.73 55301.45 88888.00 2007-11-24 21:36:45.375 328 12499.45 54.70 55301.43 88888.00 2007-11-24 21:36:45.500 328 12499.45 54.73 55301.43 88888.00 2007-11-24 21:36:45.625 328 12499.45 54.67 55301.45 88888.00 2007-11-24 21:36:45.750 328 12499.45 54.70 55301.45 88888.00 2007-11-24 21:36:45.875 328 12499.48 54.70 55301.47 88888.00 2007-11-24 21:36:46.000 328 12499.38 54.70 55301.45 88888.00 2007-11-24 21:36:46.125 328 12499.38 54.70 55301.45 88888.00 2007-11-24 21:36:46.250 328 12499.40 54.67 55301.45 88888.00 2007-11-24 21:36:46.375 328 12499.48 54.67 55301.43 88888.00 2007-11-24 21:36:46.500 328 12499.45 54.67 55301.40 88888.00 2007-11-24 21:36:46.625 328 12499.40 54.67 55301.47 88888.00 2007-11-24 21:36:46.750 328 12499.45 54.65 55301.50 88888.00 2007-11-24 21:36:46.875 328 12499.45 54.67 55301.53 88888.00 2007-11-24 21:36:47.000 328 12499.48 54.65 55301.47 88888.00 2007-11-24 21:36:47.125 328 12499.48 54.65 55301.50 88888.00 2007-11-24 21:36:47.250 328 12499.48 54.67 55301.53 88888.00 2007-11-24 21:36:47.375 328 12499.42 54.67 55301.53 88888.00 2007-11-24 21:36:47.500 328 12499.45 54.65 55301.53 88888.00 2007-11-24 21:36:47.625 328 12499.48 54.62 55301.53 88888.00 2007-11-24 21:36:47.750 328 12499.48 54.62 55301.50 88888.00 2007-11-24 21:36:47.875 328 12499.42 54.58 55301.53 88888.00 2007-11-24 21:36:48.000 328 12499.50 54.60 55301.50 88888.00 2007-11-24 21:36:48.125 328 12499.45 54.58 55301.53 88888.00 2007-11-24 21:36:48.250 328 12499.45 54.60 55301.53 88888.00 2007-11-24 21:36:48.375 328 12499.48 54.65 55301.53 88888.00 2007-11-24 21:36:48.500 328 12499.42 54.62 55301.50 88888.00 2007-11-24 21:36:48.625 328 12499.40 54.58 55301.50 88888.00 2007-11-24 21:36:48.750 328 12499.45 54.62 55301.53 88888.00 2007-11-24 21:36:48.875 328 12499.45 54.62 55301.55 88888.00 2007-11-24 21:36:49.000 328 12499.40 54.52 55301.50 88888.00 2007-11-24 21:36:49.125 328 12499.40 54.50 55301.50 88888.00 2007-11-24 21:36:49.250 328 12499.38 54.50 55301.53 88888.00 2007-11-24 21:36:49.375 328 12499.38 54.55 55301.53 88888.00 2007-11-24 21:36:49.500 328 12499.35 54.52 55301.53 88888.00 2007-11-24 21:36:49.625 328 12499.25 54.52 55301.53 88888.00 2007-11-24 21:36:49.750 328 12499.35 54.58 55301.55 88888.00 2007-11-24 21:36:49.875 328 12499.40 54.55 55301.55 88888.00 2007-11-24 21:36:50.000 328 12499.42 54.55 55301.53 88888.00 2007-11-24 21:36:50.125 328 12499.35 54.52 55301.55 88888.00 2007-11-24 21:36:50.250 328 12499.40 54.52 55301.57 88888.00 2007-11-24 21:36:50.375 328 12499.42 54.52 55301.60 88888.00 2007-11-24 21:36:50.500 328 12499.40 54.55 55301.60 88888.00 2007-11-24 21:36:50.625 328 12499.40 54.55 55301.57 88888.00 2007-11-24 21:36:50.750 328 12499.48 54.55 55301.60 88888.00 2007-11-24 21:36:50.875 328 12499.45 54.58 55301.57 88888.00 2007-11-24 21:36:51.000 328 12499.35 54.55 55301.60 88888.00 2007-11-24 21:36:51.125 328 12499.27 54.50 55301.57 88888.00 2007-11-24 21:36:51.250 328 12499.30 54.48 55301.57 88888.00 2007-11-24 21:36:51.375 328 12499.38 54.45 55301.55 88888.00 2007-11-24 21:36:51.500 328 12499.40 54.50 55301.57 88888.00 2007-11-24 21:36:51.625 328 12499.35 54.48 55301.57 88888.00 2007-11-24 21:36:51.750 328 12499.33 54.48 55301.57 88888.00 2007-11-24 21:36:51.875 328 12499.38 54.55 55301.60 88888.00 2007-11-24 21:36:52.000 328 12499.40 54.55 55301.60 88888.00 2007-11-24 21:36:52.125 328 12499.38 54.50 55301.62 88888.00 2007-11-24 21:36:52.250 328 12499.35 54.48 55301.62 88888.00 2007-11-24 21:36:52.375 328 12499.42 54.52 55301.60 88888.00 2007-11-24 21:36:52.500 328 12499.42 54.50 55301.62 88888.00 2007-11-24 21:36:52.625 328 12499.45 54.52 55301.60 88888.00 2007-11-24 21:36:52.750 328 12499.35 54.52 55301.62 88888.00 2007-11-24 21:36:52.875 328 12499.30 54.50 55301.65 88888.00 2007-11-24 21:36:53.000 328 12499.30 54.50 55301.62 88888.00 2007-11-24 21:36:53.125 328 12499.33 54.58 55301.62 88888.00 2007-11-24 21:36:53.250 328 12499.30 54.52 55301.62 88888.00 2007-11-24 21:36:53.375 328 12499.27 54.52 55301.60 88888.00 2007-11-24 21:36:53.500 328 12499.30 54.58 55301.60 88888.00 2007-11-24 21:36:53.625 328 12499.33 54.52 55301.62 88888.00 2007-11-24 21:36:53.750 328 12499.33 54.55 55301.60 88888.00 2007-11-24 21:36:53.875 328 12499.25 54.52 55301.62 88888.00 2007-11-24 21:36:54.000 328 12499.27 54.62 55301.65 88888.00 2007-11-24 21:36:54.125 328 12499.35 54.62 55301.65 88888.00 2007-11-24 21:36:54.250 328 12499.30 54.55 55301.68 88888.00 2007-11-24 21:36:54.375 328 12499.30 54.52 55301.65 88888.00 2007-11-24 21:36:54.500 328 12499.27 54.52 55301.65 88888.00 2007-11-24 21:36:54.625 328 12499.30 54.50 55301.65 88888.00 2007-11-24 21:36:54.750 328 12499.33 54.50 55301.68 88888.00 2007-11-24 21:36:54.875 328 12499.33 54.50 55301.68 88888.00 2007-11-24 21:36:55.000 328 12499.30 54.58 55301.65 88888.00 2007-11-24 21:36:55.125 328 12499.30 54.55 55301.70 88888.00 2007-11-24 21:36:55.250 328 12499.20 54.50 55301.70 88888.00 2007-11-24 21:36:55.375 328 12499.23 54.52 55301.72 88888.00 2007-11-24 21:36:55.500 328 12499.33 54.52 55301.70 88888.00 2007-11-24 21:36:55.625 328 12499.35 54.55 55301.70 88888.00 2007-11-24 21:36:55.750 328 12499.30 54.52 55301.68 88888.00 2007-11-24 21:36:55.875 328 12499.25 54.50 55301.68 88888.00 2007-11-24 21:36:56.000 328 12499.23 54.50 55301.70 88888.00 2007-11-24 21:36:56.125 328 12499.27 54.55 55301.72 88888.00 2007-11-24 21:36:56.250 328 12499.27 54.52 55301.72 88888.00 2007-11-24 21:36:56.375 328 12499.23 54.52 55301.72 88888.00 2007-11-24 21:36:56.500 328 12499.27 54.50 55301.68 88888.00 2007-11-24 21:36:56.625 328 12499.30 54.50 55301.70 88888.00 2007-11-24 21:36:56.750 328 12499.30 54.48 55301.70 88888.00 2007-11-24 21:36:56.875 328 12499.27 54.45 55301.65 88888.00 2007-11-24 21:36:57.000 328 12499.27 54.48 55301.70 88888.00 2007-11-24 21:36:57.125 328 12499.25 54.45 55301.68 88888.00 2007-11-24 21:36:57.250 328 12499.30 54.48 55301.68 88888.00 2007-11-24 21:36:57.375 328 12499.30 54.48 55301.68 88888.00 2007-11-24 21:36:57.500 328 12499.30 54.48 55301.70 88888.00 2007-11-24 21:36:57.625 328 12499.35 54.52 55301.72 88888.00 2007-11-24 21:36:57.750 328 12499.30 54.50 55301.72 88888.00 2007-11-24 21:36:57.875 328 12499.33 54.50 55301.75 88888.00 2007-11-24 21:36:58.000 328 12499.33 54.55 55301.72 88888.00 2007-11-24 21:36:58.125 328 12499.33 54.55 55301.72 88888.00 2007-11-24 21:36:58.250 328 12499.40 54.52 55301.70 88888.00 2007-11-24 21:36:58.375 328 12499.42 54.52 55301.65 88888.00 2007-11-24 21:36:58.500 328 12499.33 54.42 55301.65 88888.00 2007-11-24 21:36:58.625 328 12499.35 54.45 55301.70 88888.00 2007-11-24 21:36:58.750 328 12499.38 54.48 55301.70 88888.00 2007-11-24 21:36:58.875 328 12499.35 54.52 55301.72 88888.00 2007-11-24 21:36:59.000 328 12499.38 54.52 55301.70 88888.00 2007-11-24 21:36:59.125 328 12499.38 54.45 55301.68 88888.00 2007-11-24 21:36:59.250 328 12499.40 54.50 55301.68 88888.00 2007-11-24 21:36:59.375 328 12499.42 54.55 55301.68 88888.00 2007-11-24 21:36:59.500 328 12499.35 54.55 55301.72 88888.00 2007-11-24 21:36:59.625 328 12499.38 54.48 55301.70 88888.00 2007-11-24 21:36:59.750 328 12499.35 54.50 55301.72 88888.00 2007-11-24 21:36:59.875 328 12499.35 54.50 55301.72 88888.00 2007-11-24 21:37:00.000 328 12499.38 54.52 55301.72 88888.00 2007-11-24 21:37:00.125 328 12499.35 54.52 55301.75 88888.00 2007-11-24 21:37:00.250 328 12499.38 54.58 55301.78 88888.00 2007-11-24 21:37:00.375 328 12499.50 54.60 55301.78 88888.00 2007-11-24 21:37:00.500 328 12499.48 54.62 55301.78 88888.00 2007-11-24 21:37:00.625 328 12499.48 54.62 55301.78 88888.00 2007-11-24 21:37:00.750 328 12499.45 54.58 55301.72 88888.00 2007-11-24 21:37:00.875 328 12499.40 54.60 55301.72 88888.00 2007-11-24 21:37:01.000 328 12499.40 54.60 55301.72 88888.00 2007-11-24 21:37:01.125 328 12499.45 54.55 55301.72 88888.00 2007-11-24 21:37:01.250 328 12499.45 54.58 55301.72 88888.00 2007-11-24 21:37:01.375 328 12499.42 54.50 55301.70 88888.00 2007-11-24 21:37:01.500 328 12499.45 54.50 55301.70 88888.00 2007-11-24 21:37:01.625 328 12499.52 54.52 55301.70 88888.00 2007-11-24 21:37:01.750 328 12499.60 54.58 55301.70 88888.00 2007-11-24 21:37:01.875 328 12499.60 54.58 55301.72 88888.00 2007-11-24 21:37:02.000 328 12499.58 54.62 55301.75 88888.00 2007-11-24 21:37:02.125 328 12499.48 54.58 55301.72 88888.00 2007-11-24 21:37:02.250 328 12499.48 54.52 55301.75 88888.00 2007-11-24 21:37:02.375 328 12499.48 54.55 55301.70 88888.00 2007-11-24 21:37:02.500 328 12499.52 54.58 55301.72 88888.00 2007-11-24 21:37:02.625 328 12499.83 54.75 55301.97 88888.00 2007-11-24 21:37:02.750 328 12499.80 54.75 55301.95 88888.00 2007-11-24 21:37:02.875 328 12499.75 54.70 55301.90 88888.00 2007-11-24 21:37:03.000 328 12499.75 54.70 55301.90 88888.00 2007-11-24 21:37:03.125 328 12499.67 54.65 55301.85 88888.00 2007-11-24 21:37:03.250 328 12499.75 54.67 55301.90 88888.00 2007-11-24 21:37:03.375 328 12499.80 54.70 55301.90 88888.00 2007-11-24 21:37:03.500 328 12499.77 54.70 55301.93 88888.00 2007-11-24 21:37:03.625 328 12499.60 54.65 55301.72 88888.00 2007-11-24 21:37:03.750 328 12499.60 54.60 55301.72 88888.00 2007-11-24 21:37:03.875 328 12499.58 54.62 55301.72 88888.00 2007-11-24 21:37:04.000 328 12499.60 54.62 55301.75 88888.00 2007-11-24 21:37:04.125 328 12499.65 54.67 55301.78 88888.00 2007-11-24 21:37:04.250 328 12499.58 54.65 55301.72 88888.00 2007-11-24 21:37:04.375 328 12499.52 54.62 55301.72 88888.00 2007-11-24 21:37:04.500 328 12499.52 54.62 55301.72 88888.00 2007-11-24 21:37:04.625 328 12499.58 54.70 55301.72 88888.00 2007-11-24 21:37:04.750 328 12499.67 54.67 55301.75 88888.00 2007-11-24 21:37:04.875 328 12499.80 54.67 55301.72 88888.00 2007-11-24 21:37:05.000 328 12499.75 54.70 55301.70 88888.00 2007-11-24 21:37:05.125 328 12499.67 54.67 55301.68 88888.00 2007-11-24 21:37:05.250 328 12499.60 54.60 55301.68 88888.00 2007-11-24 21:37:05.375 328 12499.62 54.65 55301.70 88888.00 2007-11-24 21:37:05.500 328 12499.65 54.70 55301.70 88888.00 2007-11-24 21:37:05.625 328 12499.67 54.67 55301.70 88888.00 2007-11-24 21:37:05.750 328 12499.65 54.60 55301.70 88888.00 2007-11-24 21:37:05.875 328 12499.67 54.73 55301.70 88888.00 2007-11-24 21:37:06.000 328 12499.67 54.83 55301.70 88888.00 2007-11-24 21:37:06.125 328 12499.65 54.77 55301.72 88888.00 2007-11-24 21:37:06.250 328 12499.60 54.70 55301.70 88888.00 2007-11-24 21:37:06.375 328 12499.70 54.80 55301.78 88888.00 2007-11-24 21:37:06.500 328 12499.77 54.85 55301.75 88888.00 2007-11-24 21:37:06.625 328 12499.70 54.85 55301.70 88888.00 2007-11-24 21:37:06.750 328 12499.65 54.77 55301.68 88888.00 2007-11-24 21:37:06.875 328 12499.60 54.75 55301.65 88888.00 2007-11-24 21:37:07.000 328 12499.65 54.75 55301.65 88888.00 2007-11-24 21:37:07.125 328 12499.60 54.75 55301.70 88888.00 2007-11-24 21:37:07.250 328 12499.62 54.85 55301.78 88888.00 2007-11-24 21:37:07.375 328 12499.60 54.83 55301.75 88888.00 2007-11-24 21:37:07.500 328 12499.62 54.75 55301.70 88888.00 2007-11-24 21:37:07.625 328 12499.70 54.77 55301.72 88888.00 2007-11-24 21:37:07.750 328 12499.75 54.88 55301.75 88888.00 2007-11-24 21:37:07.875 328 12499.73 54.85 55301.75 88888.00 2007-11-24 21:37:08.000 328 12499.70 54.83 55301.75 88888.00 2007-11-24 21:37:08.125 328 12499.67 54.80 55301.75 88888.00 2007-11-24 21:37:08.250 328 12499.67 54.77 55301.72 88888.00 2007-11-24 21:37:08.375 328 12499.73 54.77 55301.72 88888.00 2007-11-24 21:37:08.500 328 12499.75 54.83 55301.75 88888.00 2007-11-24 21:37:08.625 328 12499.73 54.83 55301.72 88888.00 2007-11-24 21:37:08.750 328 12499.73 54.83 55301.72 88888.00 2007-11-24 21:37:08.875 328 12499.70 54.83 55301.72 88888.00 2007-11-24 21:37:09.000 328 12499.73 54.83 55301.72 88888.00 2007-11-24 21:37:09.125 328 12499.70 54.85 55301.78 88888.00 2007-11-24 21:37:09.250 328 12499.70 54.83 55301.75 88888.00 2007-11-24 21:37:09.375 328 12499.77 54.83 55301.75 88888.00 2007-11-24 21:37:09.500 328 12499.83 54.85 55301.75 88888.00 2007-11-24 21:37:09.625 328 12499.85 54.90 55301.78 88888.00 2007-11-24 21:37:09.750 328 12499.77 54.85 55301.75 88888.00 2007-11-24 21:37:09.875 328 12499.75 54.88 55301.75 88888.00 2007-11-24 21:37:10.000 328 12499.70 54.85 55301.70 88888.00 2007-11-24 21:37:10.125 328 12499.75 54.88 55301.75 88888.00 2007-11-24 21:37:10.250 328 12499.80 54.88 55301.72 88888.00 2007-11-24 21:37:10.375 328 12499.83 54.90 55301.68 88888.00 2007-11-24 21:37:10.500 328 12499.80 54.90 55301.70 88888.00 2007-11-24 21:37:10.625 328 12499.83 54.92 55301.72 88888.00 2007-11-24 21:37:10.750 328 12499.77 54.95 55301.72 88888.00 2007-11-24 21:37:10.875 328 12499.73 54.92 55301.72 88888.00 2007-11-24 21:37:11.000 328 12499.67 54.90 55301.78 88888.00 2007-11-24 21:37:11.125 328 12499.67 54.88 55301.80 88888.00 2007-11-24 21:37:11.250 328 12499.75 54.90 55301.80 88888.00 2007-11-24 21:37:11.375 328 12499.83 54.90 55301.78 88888.00 2007-11-24 21:37:11.500 328 12499.80 54.90 55301.75 88888.00 2007-11-24 21:37:11.625 328 12499.83 54.90 55301.78 88888.00 2007-11-24 21:37:11.750 328 12499.88 54.90 55301.78 88888.00 2007-11-24 21:37:11.875 328 12499.85 54.90 55301.75 88888.00 2007-11-24 21:37:12.000 328 12499.85 54.88 55301.75 88888.00 2007-11-24 21:37:12.125 328 12499.80 54.92 55301.75 88888.00 2007-11-24 21:37:12.250 328 12499.80 54.90 55301.75 88888.00 2007-11-24 21:37:12.375 328 12499.73 54.90 55301.75 88888.00 2007-11-24 21:37:12.500 328 12499.77 54.90 55301.75 88888.00 2007-11-24 21:37:12.625 328 12499.85 54.90 55301.75 88888.00 2007-11-24 21:37:12.750 328 12499.88 54.92 55301.75 88888.00 2007-11-24 21:37:12.875 328 12499.85 54.95 55301.78 88888.00 2007-11-24 21:37:13.000 328 12499.77 54.92 55301.78 88888.00 2007-11-24 21:37:13.125 328 12499.73 54.92 55301.78 88888.00 2007-11-24 21:37:13.250 328 12499.80 54.92 55301.78 88888.00 2007-11-24 21:37:13.375 328 12499.83 54.92 55301.78 88888.00 2007-11-24 21:37:13.500 328 12499.83 54.90 55301.78 88888.00 2007-11-24 21:37:13.625 328 12499.80 54.95 55301.80 88888.00 2007-11-24 21:37:13.750 328 12499.83 54.95 55301.80 88888.00 2007-11-24 21:37:13.875 328 12499.85 54.95 55301.80 88888.00 2007-11-24 21:37:14.000 328 12499.83 54.92 55301.72 88888.00 2007-11-24 21:37:14.125 328 12499.83 54.92 55301.78 88888.00 2007-11-24 21:37:14.250 328 12499.85 54.95 55301.78 88888.00 2007-11-24 21:37:14.375 328 12499.88 54.95 55301.75 88888.00 2007-11-24 21:37:14.500 328 12499.88 54.92 55301.75 88888.00 2007-11-24 21:37:14.625 328 12499.88 54.95 55301.75 88888.00 2007-11-24 21:37:14.750 328 12499.85 54.95 55301.75 88888.00 2007-11-24 21:37:14.875 328 12499.83 54.95 55301.75 88888.00 2007-11-24 21:37:15.000 328 12499.83 54.95 55301.75 88888.00 2007-11-24 21:37:15.125 328 12499.85 54.98 55301.75 88888.00 2007-11-24 21:37:15.250 328 12499.77 54.95 55301.80 88888.00 2007-11-24 21:37:15.375 328 12499.75 54.98 55301.78 88888.00 2007-11-24 21:37:15.500 328 12499.77 54.98 55301.80 88888.00 2007-11-24 21:37:15.625 328 12499.83 54.95 55301.78 88888.00 2007-11-24 21:37:15.750 328 12499.80 54.95 55301.78 88888.00 2007-11-24 21:37:15.875 328 12499.88 54.95 55301.78 88888.00 2007-11-24 21:37:16.000 328 12499.95 54.95 55301.80 88888.00 2007-11-24 21:37:16.125 328 12499.95 54.98 55301.80 88888.00 2007-11-24 21:37:16.250 328 12499.83 54.95 55301.80 88888.00 2007-11-24 21:37:16.375 328 12499.83 54.95 55301.80 88888.00 2007-11-24 21:37:16.500 328 12499.83 54.95 55301.82 88888.00 2007-11-24 21:37:16.625 328 12499.77 54.95 55301.82 88888.00 2007-11-24 21:37:16.750 328 12499.75 54.95 55301.82 88888.00 2007-11-24 21:37:16.875 328 12499.80 54.92 55301.82 88888.00 2007-11-24 21:37:17.000 328 12499.90 54.92 55301.82 88888.00 2007-11-24 21:37:17.125 328 12499.83 54.90 55301.80 88888.00 2007-11-24 21:37:17.250 328 12499.83 54.92 55301.80 88888.00 2007-11-24 21:37:17.375 328 12499.88 54.90 55301.85 88888.00 2007-11-24 21:37:17.500 328 12499.92 54.92 55301.85 88888.00 2007-11-24 21:37:17.625 328 12499.88 54.88 55301.82 88888.00 2007-11-24 21:37:17.750 328 12499.83 54.92 55301.82 88888.00 2007-11-24 21:37:17.875 328 12499.75 54.90 55301.82 88888.00 2007-11-24 21:37:18.000 328 12499.75 54.90 55301.80 88888.00 2007-11-24 21:37:18.125 328 12499.73 54.90 55301.82 88888.00 2007-11-24 21:37:18.250 328 12499.70 54.90 55301.85 88888.00 2007-11-24 21:37:18.375 328 12499.75 54.92 55301.85 88888.00 2007-11-24 21:37:18.500 328 12499.77 54.90 55301.85 88888.00 2007-11-24 21:37:18.625 328 12499.80 54.90 55301.82 88888.00 2007-11-24 21:37:18.750 328 12499.83 54.92 55301.88 88888.00 2007-11-24 21:37:18.875 328 12499.88 54.92 55301.85 88888.00 2007-11-24 21:37:19.000 328 12499.85 54.90 55301.82 88888.00 2007-11-24 21:37:19.125 328 12499.75 54.95 55301.85 88888.00 2007-11-24 21:37:19.250 328 12499.75 54.95 55301.88 88888.00 2007-11-24 21:37:19.375 328 12499.80 54.95 55301.88 88888.00 2007-11-24 21:37:19.500 328 12499.83 54.92 55301.85 88888.00 2007-11-24 21:37:19.625 328 12499.85 54.92 55301.88 88888.00 2007-11-24 21:37:19.750 328 12499.85 54.90 55301.82 88888.00 2007-11-24 21:37:19.875 328 12499.88 54.90 55301.80 88888.00 2007-11-24 21:37:20.000 328 12499.88 54.92 55301.85 88888.00 2007-11-24 21:37:20.125 328 12499.88 54.90 55301.88 88888.00 2007-11-24 21:37:20.250 328 12499.80 54.90 55301.88 88888.00 2007-11-24 21:37:20.375 328 12499.80 54.92 55301.90 88888.00 2007-11-24 21:37:20.500 328 12499.83 54.95 55301.90 88888.00 2007-11-24 21:37:20.625 328 12499.85 54.92 55301.90 88888.00 2007-11-24 21:37:20.750 328 12499.85 54.90 55301.88 88888.00 2007-11-24 21:37:20.875 328 12499.90 54.95 55301.88 88888.00 2007-11-24 21:37:21.000 328 12499.95 54.98 55301.93 88888.00 2007-11-24 21:37:21.125 328 12499.90 54.95 55301.90 88888.00 2007-11-24 21:37:21.250 328 12499.77 54.92 55301.88 88888.00 2007-11-24 21:37:21.375 328 12499.75 54.95 55301.93 88888.00 2007-11-24 21:37:21.500 328 12499.80 54.92 55301.90 88888.00 2007-11-24 21:37:21.625 328 12499.83 54.92 55301.93 88888.00 2007-11-24 21:37:21.750 328 12499.80 54.92 55301.90 88888.00 2007-11-24 21:37:21.875 328 12499.77 54.92 55301.93 88888.00 2007-11-24 21:37:22.000 328 12499.77 54.90 55301.90 88888.00 2007-11-24 21:37:22.125 328 12499.80 54.90 55301.93 88888.00 2007-11-24 21:37:22.250 328 12499.85 54.90 55301.93 88888.00 2007-11-24 21:37:22.375 328 12499.88 54.90 55301.93 88888.00 2007-11-24 21:37:22.500 328 12499.83 54.90 55301.88 88888.00 2007-11-24 21:37:22.625 328 12499.88 54.90 55301.90 88888.00 2007-11-24 21:37:22.750 328 12499.88 54.88 55301.88 88888.00 2007-11-24 21:37:22.875 328 12499.85 54.88 55301.90 88888.00 2007-11-24 21:37:23.000 328 12499.83 54.88 55301.90 88888.00 2007-11-24 21:37:23.125 328 12499.80 54.90 55301.88 88888.00 2007-11-24 21:37:23.250 328 12499.88 54.88 55301.88 88888.00 2007-11-24 21:37:23.375 328 12499.92 54.88 55301.88 88888.00 2007-11-24 21:37:23.500 328 12499.90 54.88 55301.93 88888.00 2007-11-24 21:37:23.625 328 12499.83 54.83 55301.97 88888.00 2007-11-24 21:37:23.750 328 12499.80 54.88 55301.93 88888.00 2007-11-24 21:37:23.875 328 12499.77 54.90 55301.97 88888.00 2007-11-24 21:37:24.000 328 12499.83 54.88 55301.97 88888.00 2007-11-24 21:37:24.125 328 12499.90 54.90 55301.93 88888.00 2007-11-24 21:37:24.250 328 12499.88 54.88 55301.93 88888.00 2007-11-24 21:37:24.375 328 12499.92 54.90 55301.93 88888.00 2007-11-24 21:37:24.500 328 12499.92 54.90 55301.93 88888.00 2007-11-24 21:37:24.625 328 12499.92 54.88 55301.95 88888.00 2007-11-24 21:37:24.750 328 12499.95 54.85 55301.95 88888.00 2007-11-24 21:37:24.875 328 12499.92 54.88 55301.97 88888.00 2007-11-24 21:37:25.000 328 12499.92 54.83 55301.95 88888.00 2007-11-24 21:37:25.125 328 12499.92 54.88 55301.95 88888.00 2007-11-24 21:37:25.250 328 12499.90 54.88 55301.95 88888.00 2007-11-24 21:37:25.375 328 12499.92 54.90 55301.95 88888.00 2007-11-24 21:37:25.500 328 12499.92 54.90 55301.95 88888.00 2007-11-24 21:37:25.625 328 12499.92 54.90 55301.97 88888.00 2007-11-24 21:37:25.750 328 12499.98 54.90 55301.97 88888.00 2007-11-24 21:37:25.875 328 12499.95 54.90 55301.95 88888.00 2007-11-24 21:37:26.000 328 12499.95 54.90 55301.95 88888.00 2007-11-24 21:37:26.125 328 12499.98 54.90 55301.97 88888.00 2007-11-24 21:37:26.250 328 12499.95 54.90 55301.97 88888.00 2007-11-24 21:37:26.375 328 12499.95 54.90 55301.97 88888.00 2007-11-24 21:37:26.500 328 12499.92 54.90 55301.97 88888.00 2007-11-24 21:37:26.625 328 12499.90 54.90 55301.95 88888.00 2007-11-24 21:37:26.750 328 12499.92 54.90 55301.95 88888.00 2007-11-24 21:37:26.875 328 12499.90 54.92 55301.95 88888.00 2007-11-24 21:37:27.000 328 12499.88 54.92 55301.97 88888.00 2007-11-24 21:37:27.125 328 12499.85 54.92 55301.95 88888.00 2007-11-24 21:37:27.250 328 12499.90 54.92 55301.97 88888.00 2007-11-24 21:37:27.375 328 12499.90 54.92 55301.95 88888.00 2007-11-24 21:37:27.500 328 12499.92 54.95 55301.97 88888.00 2007-11-24 21:37:27.625 328 12499.95 54.98 55302.00 88888.00 2007-11-24 21:37:27.750 328 12499.95 54.95 55301.97 88888.00 2007-11-24 21:37:27.875 328 12500.00 54.95 55302.00 88888.00 2007-11-24 21:37:28.000 328 12499.98 54.95 55301.97 88888.00 2007-11-24 21:37:28.125 328 12499.98 54.95 55301.97 88888.00 2007-11-24 21:37:28.250 328 12499.95 54.95 55301.97 88888.00 2007-11-24 21:37:28.375 328 12499.98 54.95 55301.97 88888.00 2007-11-24 21:37:28.500 328 12499.95 54.98 55301.97 88888.00 2007-11-24 21:37:28.625 328 12499.98 54.98 55301.97 88888.00 2007-11-24 21:37:28.750 328 12500.02 54.98 55301.97 88888.00 2007-11-24 21:37:28.875 328 12500.00 54.98 55301.97 88888.00 2007-11-24 21:37:29.000 328 12499.98 54.95 55302.00 88888.00 2007-11-24 21:37:29.125 328 12500.00 54.95 55302.00 88888.00 2007-11-24 21:37:29.250 328 12500.02 54.98 55302.03 88888.00 2007-11-24 21:37:29.375 328 12500.00 54.98 55302.03 88888.00 2007-11-24 21:37:29.500 328 12500.00 55.00 55302.03 88888.00 2007-11-24 21:37:29.625 328 12500.00 55.02 55302.05 88888.00 2007-11-24 21:37:29.750 328 12500.00 55.00 55302.05 88888.00 2007-11-24 21:37:29.875 328 12499.98 55.02 55302.03 88888.00 2007-11-24 21:37:30.000 328 12499.95 55.02 55302.03 88888.00 2007-11-24 21:37:30.125 328 12499.98 55.00 55302.03 88888.00 2007-11-24 21:37:30.250 328 12499.92 55.00 55302.05 88888.00 2007-11-24 21:37:30.375 328 12499.90 55.02 55302.03 88888.00 2007-11-24 21:37:30.500 328 12499.85 55.02 55302.00 88888.00 2007-11-24 21:37:30.625 328 12499.85 55.00 55301.97 88888.00 2007-11-24 21:37:30.750 328 12499.90 54.98 55301.97 88888.00 2007-11-24 21:37:30.875 328 12499.92 55.02 55301.97 88888.00 2007-11-24 21:37:31.000 328 12499.92 55.02 55302.00 88888.00 2007-11-24 21:37:31.125 328 12499.90 55.05 55302.03 88888.00 2007-11-24 21:37:31.250 328 12499.88 55.05 55302.05 88888.00 2007-11-24 21:37:31.375 328 12499.92 55.08 55302.03 88888.00 2007-11-24 21:37:31.500 328 12499.92 55.08 55302.03 88888.00 2007-11-24 21:37:31.625 328 12499.92 55.02 55302.03 88888.00 2007-11-24 21:37:31.750 328 12499.88 55.02 55301.97 88888.00 2007-11-24 21:37:31.875 328 12499.85 55.05 55302.03 88888.00 2007-11-24 21:37:32.000 328 12499.88 55.05 55302.03 88888.00 2007-11-24 21:37:32.125 328 12499.88 55.08 55301.97 88888.00 2007-11-24 21:37:32.250 328 12499.90 55.08 55302.03 88888.00 2007-11-24 21:37:32.375 328 12499.85 55.08 55302.05 88888.00 2007-11-24 21:37:32.500 328 12499.85 55.08 55302.03 88888.00 2007-11-24 21:37:32.625 328 12499.90 55.02 55302.03 88888.00 2007-11-24 21:37:32.750 328 12499.90 55.02 55302.00 88888.00 2007-11-24 21:37:32.875 328 12499.85 55.05 55302.05 88888.00 2007-11-24 21:37:33.000 328 12499.83 55.05 55302.05 88888.00 2007-11-24 21:37:33.125 328 12499.90 55.05 55302.05 88888.00 2007-11-24 21:37:33.250 328 12499.90 55.02 55302.03 88888.00 2007-11-24 21:37:33.375 328 12499.90 55.02 55302.03 88888.00 2007-11-24 21:37:33.500 328 12499.88 55.02 55302.05 88888.00 2007-11-24 21:37:33.625 328 12499.88 55.05 55302.03 88888.00 2007-11-24 21:37:33.750 328 12499.90 55.08 55302.07 88888.00 2007-11-24 21:37:33.875 328 12499.92 55.12 55302.05 88888.00 2007-11-24 21:37:34.000 328 12499.92 55.12 55302.05 88888.00 2007-11-24 21:37:34.125 328 12499.90 55.10 55302.03 88888.00 2007-11-24 21:37:34.250 328 12499.90 55.08 55302.03 88888.00 2007-11-24 21:37:34.375 328 12499.92 55.08 55302.03 88888.00 2007-11-24 21:37:34.500 328 12499.88 55.08 55302.05 88888.00 2007-11-24 21:37:34.625 328 12499.80 55.10 55302.05 88888.00 2007-11-24 21:37:34.750 328 12499.80 55.10 55302.07 88888.00 2007-11-24 21:37:34.875 328 12499.85 55.10 55302.05 88888.00 2007-11-24 21:37:35.000 328 12499.83 55.10 55302.07 88888.00 2007-11-24 21:37:35.125 328 12499.88 55.10 55302.10 88888.00 2007-11-24 21:37:35.250 328 12499.80 55.10 55302.12 88888.00 2007-11-24 21:37:35.375 328 12499.75 55.12 55302.10 88888.00 2007-11-24 21:37:35.500 328 12499.73 55.10 55302.12 88888.00 2007-11-24 21:37:35.625 328 12499.75 55.12 55302.07 88888.00 2007-11-24 21:37:35.750 328 12499.80 55.12 55302.07 88888.00 2007-11-24 21:37:35.875 328 12499.83 55.10 55302.07 88888.00 2007-11-24 21:37:36.000 328 12499.88 55.10 55302.07 88888.00 2007-11-24 21:37:36.125 328 12499.85 55.12 55302.07 88888.00 2007-11-24 21:37:36.250 328 12499.83 55.12 55302.10 88888.00 2007-11-24 21:37:36.375 328 12499.85 55.12 55302.07 88888.00 2007-11-24 21:37:36.500 328 12499.83 55.15 55302.07 88888.00 2007-11-24 21:37:36.625 328 12499.80 55.12 55302.07 88888.00 2007-11-24 21:37:36.750 328 12499.75 55.10 55302.07 88888.00 2007-11-24 21:37:36.875 328 12499.77 55.12 55302.10 88888.00 2007-11-24 21:37:37.000 328 12499.80 55.12 55302.07 88888.00 2007-11-24 21:37:37.125 328 12499.80 55.15 55302.07 88888.00 2007-11-24 21:37:37.250 328 12499.77 55.15 55302.12 88888.00 2007-11-24 21:37:37.375 328 12499.88 55.15 55302.10 88888.00 2007-11-24 21:37:37.500 328 12499.88 55.17 55302.12 88888.00 2007-11-24 21:37:37.625 328 12499.85 55.17 55302.10 88888.00 2007-11-24 21:37:37.750 328 12499.80 55.15 55302.10 88888.00 2007-11-24 21:37:37.875 328 12499.77 55.15 55302.12 88888.00 2007-11-24 21:37:38.000 328 12499.80 55.15 55302.12 88888.00 2007-11-24 21:37:38.125 328 12499.75 55.12 55302.10 88888.00 2007-11-24 21:37:38.250 328 12499.75 55.15 55302.12 88888.00 2007-11-24 21:37:38.375 328 12499.77 55.15 55302.12 88888.00 2007-11-24 21:37:38.500 328 12499.77 55.12 55302.12 88888.00 2007-11-24 21:37:38.625 328 12499.77 55.17 55302.15 88888.00 2007-11-24 21:37:38.750 328 12499.83 55.20 55302.12 88888.00 2007-11-24 21:37:38.875 328 12499.85 55.17 55302.10 88888.00 2007-11-24 21:37:39.000 328 12499.92 55.20 55302.10 88888.00 2007-11-24 21:37:39.125 328 12499.90 55.23 55302.15 88888.00 2007-11-24 21:37:39.250 328 12499.83 55.20 55302.15 88888.00 2007-11-24 21:37:39.375 328 12499.83 55.20 55302.15 88888.00 2007-11-24 21:37:39.500 328 12499.83 55.20 55302.15 88888.00 2007-11-24 21:37:39.625 328 12499.85 55.20 55302.18 88888.00 2007-11-24 21:37:39.750 328 12499.83 55.20 55302.12 88888.00 2007-11-24 21:37:39.875 328 12499.80 55.23 55302.15 88888.00 2007-11-24 21:37:40.000 328 12499.83 55.23 55302.15 88888.00 2007-11-24 21:37:40.125 328 12499.90 55.23 55302.18 88888.00 2007-11-24 21:37:40.250 328 12499.92 55.20 55302.18 88888.00 2007-11-24 21:37:40.375 328 12499.88 55.20 55302.15 88888.00 2007-11-24 21:37:40.500 328 12499.77 55.25 55302.18 88888.00 2007-11-24 21:37:40.625 328 12499.80 55.25 55302.18 88888.00 2007-11-24 21:37:40.750 328 12499.85 55.23 55302.18 88888.00 2007-11-24 21:37:40.875 328 12499.88 55.25 55302.15 88888.00 2007-11-24 21:37:41.000 328 12499.85 55.25 55302.12 88888.00 2007-11-24 21:37:41.125 328 12499.85 55.25 55302.15 88888.00 2007-11-24 21:37:41.250 328 12499.75 55.23 55302.15 88888.00 2007-11-24 21:37:41.375 328 12499.80 55.23 55302.15 88888.00 2007-11-24 21:37:41.500 328 12499.83 55.25 55302.15 88888.00 2007-11-24 21:37:41.625 328 12499.80 55.27 55302.12 88888.00 2007-11-24 21:37:41.750 328 12499.85 55.30 55302.18 88888.00 2007-11-24 21:37:41.875 328 12499.90 55.27 55302.18 88888.00 2007-11-24 21:37:42.000 328 12499.85 55.27 55302.20 88888.00 2007-11-24 21:37:42.125 328 12499.85 55.33 55302.15 88888.00 2007-11-24 21:37:42.250 328 12499.88 55.33 55302.18 88888.00 2007-11-24 21:37:42.375 328 12499.88 55.33 55302.18 88888.00 2007-11-24 21:37:42.500 328 12499.90 55.30 55302.15 88888.00 2007-11-24 21:37:42.625 328 12499.88 55.33 55302.15 88888.00 2007-11-24 21:37:42.750 328 12499.88 55.35 55302.12 88888.00 2007-11-24 21:37:42.875 328 12499.88 55.35 55302.12 88888.00 2007-11-24 21:37:43.000 328 12499.92 55.35 55302.12 88888.00 2007-11-24 21:37:43.125 328 12499.95 55.35 55302.15 88888.00 2007-11-24 21:37:43.250 328 12499.92 55.35 55302.18 88888.00 2007-11-24 21:37:43.375 328 12499.92 55.38 55302.15 88888.00 2007-11-24 21:37:43.500 328 12499.88 55.38 55302.15 88888.00 2007-11-24 21:37:43.625 328 12499.90 55.38 55302.12 88888.00 2007-11-24 21:37:43.750 328 12499.88 55.38 55302.12 88888.00 2007-11-24 21:37:43.875 328 12499.83 55.40 55302.15 88888.00 2007-11-24 21:37:44.000 328 12499.85 55.45 55302.15 88888.00 2007-11-24 21:37:44.125 328 12499.85 55.48 55302.12 88888.00 2007-11-24 21:37:44.250 328 12499.85 55.45 55302.12 88888.00 2007-11-24 21:37:44.375 328 12499.88 55.45 55302.12 88888.00 2007-11-24 21:37:44.500 328 12499.90 55.45 55302.12 88888.00 2007-11-24 21:37:44.625 328 12499.88 55.50 55302.15 88888.00 2007-11-24 21:37:44.750 328 12499.83 55.50 55302.10 88888.00 2007-11-24 21:37:44.875 328 12499.80 55.50 55302.10 88888.00 2007-11-24 21:37:45.000 328 12499.80 55.52 55302.10 88888.00 2007-11-24 21:37:45.125 328 12499.83 55.52 55302.12 88888.00 2007-11-24 21:37:45.250 328 12499.83 55.55 55302.15 88888.00 2007-11-24 21:37:45.375 328 12499.88 55.52 55302.15 88888.00 2007-11-24 21:37:45.500 328 12499.83 55.58 55302.15 88888.00 2007-11-24 21:37:45.625 328 12499.88 55.52 55302.15 88888.00 2007-11-24 21:37:45.750 328 12499.88 55.55 55302.15 88888.00 2007-11-24 21:37:45.875 328 12499.83 55.58 55302.15 88888.00 2007-11-24 21:37:46.000 328 12499.85 55.58 55302.15 88888.00 2007-11-24 21:37:46.125 328 12499.88 55.58 55302.18 88888.00 2007-11-24 21:37:46.250 328 12499.88 55.60 55302.18 88888.00 2007-11-24 21:37:46.375 328 12499.90 55.65 55302.18 88888.00 2007-11-24 21:37:46.500 328 12499.85 55.65 55302.18 88888.00 2007-11-24 21:37:46.625 328 12499.85 55.62 55302.15 88888.00 2007-11-24 21:37:46.750 328 12499.90 55.65 55302.18 88888.00 2007-11-24 21:37:46.875 328 12499.88 55.65 55302.18 88888.00 2007-11-24 21:37:47.000 328 12499.85 55.65 55302.20 88888.00 2007-11-24 21:37:47.125 328 12499.80 55.70 55302.20 88888.00 2007-11-24 21:37:47.250 328 12499.75 55.70 55302.18 88888.00 2007-11-24 21:37:47.375 328 12499.80 55.67 55302.20 88888.00 2007-11-24 21:37:47.500 328 12499.85 55.70 55302.18 88888.00 2007-11-24 21:37:47.625 328 12499.88 55.70 55302.18 88888.00 2007-11-24 21:37:47.750 328 12499.80 55.73 55302.18 88888.00 2007-11-24 21:37:47.875 328 12499.73 55.73 55302.20 88888.00 2007-11-24 21:37:48.000 328 12499.73 55.73 55302.20 88888.00 2007-11-24 21:37:48.125 328 12499.77 55.75 55302.20 88888.00 2007-11-24 21:37:48.250 328 12499.75 55.77 55302.18 88888.00 2007-11-24 21:37:48.375 328 12499.77 55.80 55302.22 88888.00 2007-11-24 21:37:48.500 328 12499.80 55.80 55302.20 88888.00 2007-11-24 21:37:48.625 328 12499.83 55.80 55302.20 88888.00 2007-11-24 21:37:48.750 328 12499.83 55.80 55302.22 88888.00 2007-11-24 21:37:48.875 328 12499.83 55.83 55302.20 88888.00 2007-11-24 21:37:49.000 328 12499.83 55.83 55302.18 88888.00 2007-11-24 21:37:49.125 328 12499.85 55.83 55302.20 88888.00 2007-11-24 21:37:49.250 328 12499.80 55.85 55302.20 88888.00 2007-11-24 21:37:49.375 328 12499.83 55.88 55302.20 88888.00 2007-11-24 21:37:49.500 328 12499.83 55.88 55302.18 88888.00 2007-11-24 21:37:49.625 328 12499.85 55.88 55302.22 88888.00 2007-11-24 21:37:49.750 328 12499.88 55.90 55302.22 88888.00 2007-11-24 21:37:49.875 328 12499.83 55.92 55302.20 88888.00 2007-11-24 21:37:50.000 328 12499.75 55.90 55302.20 88888.00 2007-11-24 21:37:50.125 328 12499.70 55.92 55302.22 88888.00 2007-11-24 21:37:50.250 328 12499.73 55.90 55302.22 88888.00 2007-11-24 21:37:50.375 328 12499.80 55.95 55302.20 88888.00 2007-11-24 21:37:50.500 328 12499.83 55.95 55302.22 88888.00 2007-11-24 21:37:50.625 328 12499.77 55.95 55302.25 88888.00 2007-11-24 21:37:50.750 328 12499.75 55.98 55302.25 88888.00 2007-11-24 21:37:50.875 328 12499.77 55.98 55302.28 88888.00 2007-11-24 21:37:51.000 328 12499.75 56.00 55302.22 88888.00 2007-11-24 21:37:51.125 328 12499.70 56.00 55302.20 88888.00 2007-11-24 21:37:51.250 328 12499.70 55.98 55302.20 88888.00 2007-11-24 21:37:51.375 328 12499.73 56.00 55302.20 88888.00 2007-11-24 21:37:51.500 328 12499.73 56.00 55302.20 88888.00 2007-11-24 21:37:51.625 328 12499.80 56.02 55302.20 88888.00 2007-11-24 21:37:51.750 328 12499.73 56.02 55302.20 88888.00 2007-11-24 21:37:51.875 328 12499.73 56.05 55302.22 88888.00 2007-11-24 21:37:52.000 328 12499.75 56.08 55302.20 88888.00 2007-11-24 21:37:52.125 328 12499.73 56.08 55302.20 88888.00 2007-11-24 21:37:52.250 328 12499.75 56.10 55302.22 88888.00 2007-11-24 21:37:52.375 328 12499.77 56.10 55302.22 88888.00 2007-11-24 21:37:52.500 328 12499.77 56.10 55302.20 88888.00 2007-11-24 21:37:52.625 328 12499.77 56.15 55302.22 88888.00 2007-11-24 21:37:52.750 328 12499.80 56.15 55302.22 88888.00 2007-11-24 21:37:52.875 328 12499.80 56.17 55302.22 88888.00 2007-11-24 21:37:53.000 328 12499.73 56.17 55302.20 88888.00 2007-11-24 21:37:53.125 328 12499.70 56.17 55302.20 88888.00 2007-11-24 21:37:53.250 328 12499.70 56.20 55302.22 88888.00 2007-11-24 21:37:53.375 328 12499.73 56.20 55302.22 88888.00 2007-11-24 21:37:53.500 328 12499.75 56.23 55302.22 88888.00 2007-11-24 21:37:53.625 328 12499.75 56.23 55302.22 88888.00 2007-11-24 21:37:53.750 328 12499.77 56.25 55302.22 88888.00 2007-11-24 21:37:53.875 328 12499.75 56.25 55302.20 88888.00 2007-11-24 21:37:54.000 328 12499.73 56.25 55302.22 88888.00 2007-11-24 21:37:54.125 328 12499.73 56.30 55302.25 88888.00 2007-11-24 21:37:54.250 328 12499.73 56.27 55302.22 88888.00 2007-11-24 21:37:54.375 328 12499.77 56.27 55302.20 88888.00 2007-11-24 21:37:54.500 328 12499.80 56.30 55302.20 88888.00 2007-11-24 21:37:54.625 328 12499.80 56.33 55302.22 88888.00 2007-11-24 21:37:54.750 328 12499.77 56.33 55302.25 88888.00 2007-11-24 21:37:54.875 328 12499.75 56.35 55302.25 88888.00 2007-11-24 21:37:55.000 328 12499.73 56.38 55302.25 88888.00 2007-11-24 21:37:55.125 328 12499.75 56.38 55302.22 88888.00 2007-11-24 21:37:55.250 328 12499.83 56.38 55302.25 88888.00 2007-11-24 21:37:55.375 328 12499.90 56.42 55302.22 88888.00 2007-11-24 21:37:55.500 328 12499.85 56.40 55302.20 88888.00 2007-11-24 21:37:55.625 328 12499.75 56.42 55302.25 88888.00 2007-11-24 21:37:55.750 328 12499.75 56.40 55302.25 88888.00 2007-11-24 21:37:55.875 328 12499.75 56.45 55302.28 88888.00 2007-11-24 21:37:56.000 328 12499.75 56.45 55302.22 88888.00 2007-11-24 21:37:56.125 328 12499.77 56.48 55302.25 88888.00 2007-11-24 21:37:56.250 328 12499.77 56.48 55302.25 88888.00 2007-11-24 21:37:56.375 328 12499.83 56.52 55302.28 88888.00 2007-11-24 21:37:56.500 328 12499.85 56.52 55302.25 88888.00 2007-11-24 21:37:56.625 328 12499.83 56.50 55302.22 88888.00 2007-11-24 21:37:56.750 328 12499.83 56.52 55302.22 88888.00 2007-11-24 21:37:56.875 328 12499.85 56.55 55302.25 88888.00 2007-11-24 21:37:57.000 328 12499.85 56.55 55302.22 88888.00 2007-11-24 21:37:57.125 328 12499.83 56.58 55302.25 88888.00 2007-11-24 21:37:57.250 328 12499.77 56.58 55302.22 88888.00 2007-11-24 21:37:57.375 328 12499.80 56.60 55302.20 88888.00 2007-11-24 21:37:57.500 328 12499.80 56.62 55302.20 88888.00 2007-11-24 21:37:57.625 328 12499.70 56.62 55302.22 88888.00 2007-11-24 21:37:57.750 328 12499.67 56.65 55302.22 88888.00 2007-11-24 21:37:57.875 328 12499.70 56.65 55302.20 88888.00 2007-11-24 21:37:58.000 328 12499.75 56.65 55302.22 88888.00 2007-11-24 21:37:58.125 328 12499.80 56.67 55302.28 88888.00 2007-11-24 21:37:58.250 328 12499.75 56.67 55302.28 88888.00 2007-11-24 21:37:58.375 328 12499.77 56.70 55302.25 88888.00 2007-11-24 21:37:58.500 328 12499.77 56.70 55302.22 88888.00 2007-11-24 21:37:58.625 328 12499.75 56.75 55302.30 88888.00 2007-11-24 21:37:58.750 328 12499.80 56.75 55302.30 88888.00 2007-11-24 21:37:58.875 328 12499.83 56.75 55302.30 88888.00 2007-11-24 21:37:59.000 328 12499.77 56.75 55302.25 88888.00 2007-11-24 21:37:59.125 328 12499.80 56.77 55302.25 88888.00 2007-11-24 21:37:59.250 328 12499.77 56.77 55302.25 88888.00 2007-11-24 21:37:59.375 328 12499.83 56.80 55302.28 88888.00 2007-11-24 21:37:59.500 328 12499.83 56.80 55302.30 88888.00 2007-11-24 21:37:59.625 328 12499.77 56.80 55302.30 88888.00 2007-11-24 21:37:59.750 328 12499.83 56.83 55302.30 88888.00 2007-11-24 21:37:59.875 328 12499.85 56.85 55302.28 88888.00 2007-11-24 21:38:00.000 328 12499.83 56.85 55302.25 88888.00 2007-11-24 21:38:00.125 328 12499.83 56.88 55302.28 88888.00 2007-11-24 21:38:00.250 328 12499.83 56.88 55302.32 88888.00 2007-11-24 21:38:00.375 328 12499.77 56.88 55302.32 88888.00 2007-11-24 21:38:00.500 328 12499.73 56.90 55302.32 88888.00 2007-11-24 21:38:00.625 328 12499.75 56.90 55302.30 88888.00 2007-11-24 21:38:00.750 328 12499.80 56.90 55302.22 88888.00 2007-11-24 21:38:00.875 328 12499.80 56.92 55302.30 88888.00 2007-11-24 21:38:01.000 328 12499.77 56.95 55302.25 88888.00 2007-11-24 21:38:01.125 328 12499.85 56.95 55302.28 88888.00 2007-11-24 21:38:01.250 328 12499.83 56.95 55302.25 88888.00 2007-11-24 21:38:01.375 328 12499.80 56.98 55302.28 88888.00 2007-11-24 21:38:01.500 328 12499.77 57.02 55302.28 88888.00 2007-11-24 21:38:01.625 328 12499.75 57.00 55302.28 88888.00 2007-11-24 21:38:01.750 328 12499.75 57.05 55302.30 88888.00 2007-11-24 21:38:01.875 328 12499.73 57.05 55302.32 88888.00 2007-11-24 21:38:02.000 328 12499.67 57.08 55302.30 88888.00 2007-11-24 21:38:02.125 328 12499.65 57.08 55302.32 88888.00 2007-11-24 21:38:02.250 328 12499.70 57.08 55302.32 88888.00 2007-11-24 21:38:02.375 328 12499.83 57.10 55302.35 88888.00 2007-11-24 21:38:02.500 328 12499.88 57.12 55302.35 88888.00 2007-11-24 21:38:02.625 328 12499.77 57.15 55302.32 88888.00 2007-11-24 21:38:02.750 328 12499.75 57.17 55302.30 88888.00 2007-11-24 21:38:02.875 328 12499.75 57.15 55302.32 88888.00 2007-11-24 21:38:03.000 328 12499.73 57.20 55302.30 88888.00 2007-11-24 21:38:03.125 328 12499.67 57.20 55302.35 88888.00 2007-11-24 21:38:03.250 328 12499.73 57.25 55302.32 88888.00 2007-11-24 21:38:03.375 328 12499.80 57.25 55302.35 88888.00 2007-11-24 21:38:03.500 328 12499.80 57.25 55302.35 88888.00 2007-11-24 21:38:03.625 328 12499.67 57.27 55302.32 88888.00 2007-11-24 21:38:03.750 328 12499.70 57.25 55302.32 88888.00 2007-11-24 21:38:03.875 328 12499.77 57.30 55302.35 88888.00 2007-11-24 21:38:04.000 328 12499.73 57.33 55302.32 88888.00 2007-11-24 21:38:04.125 328 12499.67 57.33 55302.35 88888.00 2007-11-24 21:38:04.250 328 12499.58 57.33 55302.38 88888.00 2007-11-24 21:38:04.375 328 12499.62 57.35 55302.35 88888.00 2007-11-24 21:38:04.500 328 12499.67 57.35 55302.35 88888.00 2007-11-24 21:38:04.625 328 12499.67 57.38 55302.32 88888.00 2007-11-24 21:38:04.750 328 12499.65 57.40 55302.35 88888.00 2007-11-24 21:38:04.875 328 12499.62 57.42 55302.35 88888.00 2007-11-24 21:38:05.000 328 12499.65 57.40 55302.32 88888.00 2007-11-24 21:38:05.125 328 12499.67 57.42 55302.38 88888.00 2007-11-24 21:38:05.250 328 12499.70 57.45 55302.35 88888.00 2007-11-24 21:38:05.375 328 12499.70 57.48 55302.38 88888.00 2007-11-24 21:38:05.500 328 12499.70 57.50 55302.35 88888.00 2007-11-24 21:38:05.625 328 12499.60 57.50 55302.35 88888.00 2007-11-24 21:38:05.750 328 12499.52 57.50 55302.38 88888.00 2007-11-24 21:38:05.875 328 12499.55 57.55 55302.38 88888.00 2007-11-24 21:38:06.000 328 12499.60 57.58 55302.38 88888.00 2007-11-24 21:38:06.125 328 12499.60 57.55 55302.40 88888.00 2007-11-24 21:38:06.250 328 12499.52 57.58 55302.40 88888.00 2007-11-24 21:38:06.375 328 12499.55 57.58 55302.35 88888.00 2007-11-24 21:38:06.500 328 12499.55 57.60 55302.38 88888.00 2007-11-24 21:38:06.625 328 12499.55 57.60 55302.35 88888.00 2007-11-24 21:38:06.750 328 12499.50 57.62 55302.35 88888.00 2007-11-24 21:38:06.875 328 12499.48 57.62 55302.35 88888.00 2007-11-24 21:38:07.000 328 12499.45 57.65 55302.35 88888.00 2007-11-24 21:38:07.125 328 12499.42 57.65 55302.38 88888.00 2007-11-24 21:38:07.250 328 12499.45 57.67 55302.40 88888.00 2007-11-24 21:38:07.375 328 12499.45 57.65 55302.40 88888.00 2007-11-24 21:38:07.500 328 12499.45 57.67 55302.38 88888.00 2007-11-24 21:38:07.625 328 12499.48 57.70 55302.40 88888.00 2007-11-24 21:38:07.750 328 12499.48 57.70 55302.40 88888.00 2007-11-24 21:38:07.875 328 12499.42 57.73 55302.40 88888.00 2007-11-24 21:38:08.000 328 12499.38 57.75 55302.38 88888.00 2007-11-24 21:38:08.125 328 12499.38 57.75 55302.40 88888.00 2007-11-24 21:38:08.250 328 12499.35 57.80 55302.40 88888.00 2007-11-24 21:38:08.375 328 12499.42 57.80 55302.38 88888.00 2007-11-24 21:38:08.500 328 12499.50 57.83 55302.40 88888.00 2007-11-24 21:38:08.625 328 12499.45 57.80 55302.43 88888.00 2007-11-24 21:38:08.750 328 12499.45 57.83 55302.43 88888.00 2007-11-24 21:38:08.875 328 12499.42 57.88 55302.45 88888.00 2007-11-24 21:38:09.000 328 12499.38 57.88 55302.40 88888.00 2007-11-24 21:38:09.125 328 12499.33 57.88 55302.43 88888.00 2007-11-24 21:38:09.250 328 12499.35 57.88 55302.45 88888.00 2007-11-24 21:38:09.375 328 12499.38 57.90 55302.45 88888.00 2007-11-24 21:38:09.500 328 12499.40 57.90 55302.45 88888.00 2007-11-24 21:38:09.625 328 12499.40 57.92 55302.45 88888.00 2007-11-24 21:38:09.750 328 12499.35 57.90 55302.45 88888.00 2007-11-24 21:38:09.875 328 12499.35 57.95 55302.47 88888.00 2007-11-24 21:38:10.000 328 12499.33 57.95 55302.45 88888.00 2007-11-24 21:38:10.125 328 12499.33 57.95 55302.50 88888.00 2007-11-24 21:38:10.250 328 12499.25 57.92 55302.47 88888.00 2007-11-24 21:38:10.375 328 12499.23 57.95 55302.45 88888.00 2007-11-24 21:38:10.500 328 12499.27 57.95 55302.45 88888.00 2007-11-24 21:38:10.625 328 12499.33 57.95 55302.45 88888.00 2007-11-24 21:38:10.750 328 12499.30 57.98 55302.47 88888.00 2007-11-24 21:38:10.875 328 12499.27 58.02 55302.47 88888.00 2007-11-24 21:38:11.000 328 12499.30 58.05 55302.47 88888.00 2007-11-24 21:38:11.125 328 12499.30 58.05 55302.50 88888.00 2007-11-24 21:38:11.250 328 12499.25 58.02 55302.50 88888.00 2007-11-24 21:38:11.375 328 12499.20 58.02 55302.50 88888.00 2007-11-24 21:38:11.500 328 12499.23 58.05 55302.50 88888.00 2007-11-24 21:38:11.625 328 12499.23 58.08 55302.53 88888.00 2007-11-24 21:38:11.750 328 12499.23 58.08 55302.53 88888.00 2007-11-24 21:38:11.875 328 12499.25 58.08 55302.53 88888.00 2007-11-24 21:38:12.000 328 12499.17 58.05 55302.50 88888.00 2007-11-24 21:38:12.125 328 12499.10 58.05 55302.53 88888.00 2007-11-24 21:38:12.250 328 12499.12 58.05 55302.57 88888.00 2007-11-24 21:38:12.375 328 12499.23 58.10 55302.57 88888.00 2007-11-24 21:38:12.500 328 12499.23 58.10 55302.57 88888.00 2007-11-24 21:38:12.625 328 12499.12 58.05 55302.55 88888.00 2007-11-24 21:38:12.750 328 12499.08 58.02 55302.55 88888.00 2007-11-24 21:38:12.875 328 12499.12 58.05 55302.60 88888.00 2007-11-24 21:38:13.000 328 12499.10 58.08 55302.57 88888.00 2007-11-24 21:38:13.125 328 12499.08 58.05 55302.57 88888.00 2007-11-24 21:38:13.250 328 12499.08 58.05 55302.57 88888.00 2007-11-24 21:38:13.375 328 12499.15 58.05 55302.57 88888.00 2007-11-24 21:38:13.500 328 12499.15 58.10 55302.57 88888.00 2007-11-24 21:38:13.625 328 12499.15 58.08 55302.60 88888.00 2007-11-24 21:38:13.750 328 12499.23 58.08 55302.57 88888.00 2007-11-24 21:38:13.875 328 12499.25 58.08 55302.55 88888.00 2007-11-24 21:38:14.000 328 12499.23 58.05 55302.60 88888.00 2007-11-24 21:38:14.125 328 12499.23 58.05 55302.62 88888.00 2007-11-24 21:38:14.250 328 12499.17 58.05 55302.60 88888.00 2007-11-24 21:38:14.375 328 12499.10 58.05 55302.60 88888.00 2007-11-24 21:38:14.500 328 12499.12 58.08 55302.60 88888.00 2007-11-24 21:38:14.625 328 12499.12 58.08 55302.60 88888.00 2007-11-24 21:38:14.750 328 12499.17 58.00 55302.60 88888.00 2007-11-24 21:38:14.875 328 12499.15 58.05 55302.60 88888.00 2007-11-24 21:38:15.000 328 12499.10 58.05 55302.60 88888.00 2007-11-24 21:38:15.125 328 12499.12 58.00 55302.62 88888.00 2007-11-24 21:38:15.250 328 12499.08 58.02 55302.65 88888.00 2007-11-24 21:38:15.375 328 12499.12 58.00 55302.65 88888.00 2007-11-24 21:38:15.500 328 12499.10 58.05 55302.68 88888.00 2007-11-24 21:38:15.625 328 12499.00 58.02 55302.65 88888.00 2007-11-24 21:38:15.750 328 12499.08 58.00 55302.68 88888.00 2007-11-24 21:38:15.875 328 12499.12 58.00 55302.65 88888.00 2007-11-24 21:38:16.000 328 12499.15 58.00 55302.68 88888.00 2007-11-24 21:38:16.125 328 12499.20 58.00 55302.70 88888.00 2007-11-24 21:38:16.250 328 12499.20 58.00 55302.68 88888.00 2007-11-24 21:38:16.375 328 12499.23 57.98 55302.68 88888.00 2007-11-24 21:38:16.500 328 12499.25 57.95 55302.65 88888.00 2007-11-24 21:38:16.625 328 12499.25 57.95 55302.62 88888.00 2007-11-24 21:38:16.750 328 12499.27 57.95 55302.68 88888.00 2007-11-24 21:38:16.875 328 12499.25 57.98 55302.68 88888.00 2007-11-24 21:38:17.000 328 12499.17 57.98 55302.65 88888.00 2007-11-24 21:38:17.125 328 12499.17 57.95 55302.68 88888.00 2007-11-24 21:38:17.250 328 12499.20 57.95 55302.72 88888.00 2007-11-24 21:38:17.375 328 12499.20 57.98 55302.70 88888.00 2007-11-24 21:38:17.500 328 12499.25 57.98 55302.72 88888.00 2007-11-24 21:38:17.625 328 12499.25 57.95 55302.68 88888.00 2007-11-24 21:38:17.750 328 12499.25 57.95 55302.70 88888.00 2007-11-24 21:38:17.875 328 12499.25 57.92 55302.70 88888.00 2007-11-24 21:38:18.000 328 12499.27 57.92 55302.72 88888.00 2007-11-24 21:38:18.125 328 12499.25 57.95 55302.72 88888.00 2007-11-24 21:38:18.250 328 12499.23 57.92 55302.75 88888.00 2007-11-24 21:38:18.375 328 12499.23 57.90 55302.78 88888.00 2007-11-24 21:38:18.500 328 12499.27 57.88 55302.78 88888.00 2007-11-24 21:38:18.625 328 12499.33 57.88 55302.75 88888.00 2007-11-24 21:38:18.750 328 12499.33 57.90 55302.75 88888.00 2007-11-24 21:38:18.875 328 12499.30 57.90 55302.75 88888.00 2007-11-24 21:38:19.000 328 12499.30 57.90 55302.75 88888.00 2007-11-24 21:38:19.125 328 12499.30 57.90 55302.75 88888.00 2007-11-24 21:38:19.250 328 12499.30 57.90 55302.78 88888.00 2007-11-24 21:38:19.375 328 12499.33 57.92 55302.78 88888.00 2007-11-24 21:38:19.500 328 12499.25 57.88 55302.80 88888.00 2007-11-24 21:38:19.625 328 12499.20 57.85 55302.80 88888.00 2007-11-24 21:38:19.750 328 12499.23 57.85 55302.78 88888.00 2007-11-24 21:38:19.875 328 12499.23 57.85 55302.78 88888.00 2007-11-24 21:38:20.000 328 12499.25 57.83 55302.80 88888.00 2007-11-24 21:38:20.125 328 12499.27 57.83 55302.80 88888.00 2007-11-24 21:38:20.250 328 12499.33 57.83 55302.82 88888.00 2007-11-24 21:38:20.375 328 12499.40 57.83 55302.82 88888.00 2007-11-24 21:38:20.500 328 12499.48 57.80 55302.82 88888.00 2007-11-24 21:38:20.625 328 12499.45 57.77 55302.80 88888.00 2007-11-24 21:38:20.750 328 12499.40 57.77 55302.80 88888.00 2007-11-24 21:38:20.875 328 12499.40 57.77 55302.85 88888.00 2007-11-24 21:38:21.000 328 12499.42 57.75 55302.82 88888.00 2007-11-24 21:38:21.125 328 12499.42 57.73 55302.82 88888.00 2007-11-24 21:38:21.250 328 12499.42 57.75 55302.82 88888.00 2007-11-24 21:38:21.375 328 12499.40 57.75 55302.82 88888.00 2007-11-24 21:38:21.500 328 12499.40 57.75 55302.82 88888.00 2007-11-24 21:38:21.625 328 12499.40 57.73 55302.85 88888.00 2007-11-24 21:38:21.750 328 12499.40 57.70 55302.88 88888.00 2007-11-24 21:38:21.875 328 12499.40 57.67 55302.88 88888.00 2007-11-24 21:38:22.000 328 12499.48 57.65 55302.85 88888.00 2007-11-24 21:38:22.125 328 12499.50 57.67 55302.88 88888.00 2007-11-24 21:38:22.250 328 12499.48 57.62 55302.88 88888.00 2007-11-24 21:38:22.375 328 12499.45 57.65 55302.88 88888.00 2007-11-24 21:38:22.500 328 12499.40 57.65 55302.90 88888.00 2007-11-24 21:38:22.625 328 12499.38 57.65 55302.90 88888.00 2007-11-24 21:38:22.750 328 12499.33 57.65 55302.90 88888.00 2007-11-24 21:38:22.875 328 12499.33 57.62 55302.88 88888.00 2007-11-24 21:38:23.000 328 12499.33 57.60 55302.88 88888.00 2007-11-24 21:38:23.125 328 12499.35 57.62 55302.90 88888.00 2007-11-24 21:38:23.250 328 12499.45 57.60 55302.93 88888.00 2007-11-24 21:38:23.375 328 12499.48 57.58 55302.93 88888.00 2007-11-24 21:38:23.500 328 12499.42 57.55 55302.90 88888.00 2007-11-24 21:38:23.625 328 12499.42 57.55 55302.90 88888.00 2007-11-24 21:38:23.750 328 12499.50 57.58 55302.90 88888.00 2007-11-24 21:38:23.875 328 12499.48 57.52 55302.93 88888.00 2007-11-24 21:38:24.000 328 12499.48 57.52 55302.93 88888.00 2007-11-24 21:38:24.125 328 12499.45 57.50 55302.93 88888.00 2007-11-24 21:38:24.250 328 12499.48 57.48 55302.93 88888.00 2007-11-24 21:38:24.375 328 12499.55 57.50 55302.93 88888.00 2007-11-24 21:38:24.500 328 12499.58 57.42 55302.90 88888.00 2007-11-24 21:38:24.625 328 12499.55 57.42 55302.93 88888.00 2007-11-24 21:38:24.750 328 12499.58 57.42 55302.90 88888.00 2007-11-24 21:38:24.875 328 12499.58 57.40 55302.93 88888.00 2007-11-24 21:38:25.000 328 12499.58 57.40 55302.88 88888.00 2007-11-24 21:38:25.125 328 12499.58 57.40 55302.90 88888.00 2007-11-24 21:38:25.250 328 12499.60 57.35 55302.93 88888.00 2007-11-24 21:38:25.375 328 12499.67 57.38 55302.95 88888.00 2007-11-24 21:38:25.500 328 12499.67 57.38 55302.97 88888.00 2007-11-24 21:38:25.625 328 12499.62 57.30 55302.95 88888.00 2007-11-24 21:38:25.750 328 12499.62 57.27 55302.97 88888.00 2007-11-24 21:38:25.875 328 12499.67 57.27 55302.95 88888.00 2007-11-24 21:38:26.000 328 12499.65 57.25 55302.93 88888.00 2007-11-24 21:38:26.125 328 12499.55 57.23 55302.95 88888.00 2007-11-24 21:38:26.250 328 12499.58 57.20 55302.97 88888.00 2007-11-24 21:38:26.375 328 12499.58 57.17 55302.97 88888.00 2007-11-24 21:38:26.500 328 12499.65 57.20 55302.97 88888.00 2007-11-24 21:38:26.625 328 12499.70 57.15 55303.00 88888.00 2007-11-24 21:38:26.750 328 12499.73 57.15 55302.97 88888.00 2007-11-24 21:38:26.875 328 12499.70 57.15 55303.00 88888.00 2007-11-24 21:38:27.000 328 12499.75 57.12 55303.03 88888.00 2007-11-24 21:38:27.125 328 12499.73 57.08 55303.03 88888.00 2007-11-24 21:38:27.250 328 12499.67 57.05 55303.00 88888.00 2007-11-24 21:38:27.375 328 12499.65 57.05 55303.00 88888.00 2007-11-24 21:38:27.500 328 12499.62 57.05 55303.05 88888.00 2007-11-24 21:38:27.625 328 12499.65 57.02 55303.03 88888.00 2007-11-24 21:38:27.750 328 12499.62 57.00 55303.00 88888.00 2007-11-24 21:38:27.875 328 12499.65 56.98 55303.00 88888.00 2007-11-24 21:38:28.000 328 12499.67 56.95 55303.03 88888.00 2007-11-24 21:38:28.125 328 12499.62 56.92 55303.05 88888.00 2007-11-24 21:38:28.250 328 12499.60 56.90 55303.05 88888.00 2007-11-24 21:38:28.375 328 12499.65 56.92 55303.10 88888.00 2007-11-24 21:38:28.500 328 12499.75 56.85 55303.07 88888.00 2007-11-24 21:38:28.625 328 12499.75 56.80 55303.03 88888.00 2007-11-24 21:38:28.750 328 12499.77 56.83 55303.07 88888.00 2007-11-24 21:38:28.875 328 12499.83 56.83 55303.10 88888.00 2007-11-24 21:38:29.000 328 12499.73 56.83 55303.10 88888.00 2007-11-24 21:38:29.125 328 12499.67 56.80 55303.07 88888.00 2007-11-24 21:38:29.250 328 12499.73 56.77 55303.10 88888.00 2007-11-24 21:38:29.375 328 12499.80 56.73 55303.07 88888.00 2007-11-24 21:38:29.500 328 12499.83 56.70 55303.10 88888.00 2007-11-24 21:38:29.625 328 12499.80 56.70 55303.10 88888.00 2007-11-24 21:38:29.750 328 12499.73 56.67 55303.10 88888.00 2007-11-24 21:38:29.875 328 12499.75 56.65 55303.10 88888.00 2007-11-24 21:38:30.000 328 12499.77 56.58 55303.12 88888.00 2007-11-24 21:38:30.125 328 12499.83 56.60 55303.12 88888.00 2007-11-24 21:38:30.250 328 12499.80 56.58 55303.12 88888.00 2007-11-24 21:38:30.375 328 12499.83 56.55 55303.15 88888.00 2007-11-24 21:38:30.500 328 12499.85 56.52 55303.12 88888.00 2007-11-24 21:38:30.625 328 12499.83 56.48 55303.05 88888.00 2007-11-24 21:38:30.750 328 12499.85 56.42 55303.10 88888.00 2007-11-24 21:38:30.875 328 12499.90 56.45 55303.10 88888.00 2007-11-24 21:38:31.000 328 12499.90 56.42 55303.07 88888.00 2007-11-24 21:38:31.125 328 12499.92 56.40 55303.10 88888.00 2007-11-24 21:38:31.250 328 12499.92 56.38 55303.10 88888.00 2007-11-24 21:38:31.375 328 12499.95 56.33 55303.10 88888.00 2007-11-24 21:38:31.500 328 12499.98 56.35 55303.15 88888.00 2007-11-24 21:38:31.625 328 12499.98 56.33 55303.15 88888.00 2007-11-24 21:38:31.750 328 12499.98 56.27 55303.15 88888.00 2007-11-24 21:38:31.875 328 12500.00 56.25 55303.12 88888.00 2007-11-24 21:38:32.000 328 12500.00 56.25 55303.10 88888.00 2007-11-24 21:38:32.125 328 12500.00 56.23 55303.15 88888.00 2007-11-24 21:38:32.250 328 12499.98 56.17 55303.18 88888.00 2007-11-24 21:38:32.375 328 12500.00 56.15 55303.20 88888.00 2007-11-24 21:38:32.500 328 12500.02 56.12 55303.20 88888.00 2007-11-24 21:38:32.625 328 12500.02 56.10 55303.18 88888.00 2007-11-24 21:38:32.750 328 12500.00 56.08 55303.18 88888.00 2007-11-24 21:38:32.875 328 12499.95 56.08 55303.18 88888.00 2007-11-24 21:38:33.000 328 12499.92 56.05 55303.18 88888.00 2007-11-24 21:38:33.125 328 12499.98 56.02 55303.18 88888.00 2007-11-24 21:38:33.250 328 12500.02 56.00 55303.25 88888.00 2007-11-24 21:38:33.375 328 12500.02 55.98 55303.22 88888.00 2007-11-24 21:38:33.500 328 12500.05 55.95 55303.22 88888.00 2007-11-24 21:38:33.625 328 12500.08 55.95 55303.22 88888.00 2007-11-24 21:38:33.750 328 12500.12 55.92 55303.20 88888.00 2007-11-24 21:38:33.875 328 12500.15 55.90 55303.22 88888.00 2007-11-24 21:38:34.000 328 12500.10 55.85 55303.20 88888.00 2007-11-24 21:38:34.125 328 12500.12 55.83 55303.22 88888.00 2007-11-24 21:38:34.250 328 12500.10 55.80 55303.25 88888.00 2007-11-24 21:38:34.375 328 12500.08 55.80 55303.22 88888.00 2007-11-24 21:38:34.500 328 12500.08 55.75 55303.20 88888.00 2007-11-24 21:38:34.625 328 12500.00 55.77 55303.20 88888.00 2007-11-24 21:38:34.750 328 12500.00 55.77 55303.20 88888.00 2007-11-24 21:38:34.875 328 12499.98 55.75 55303.22 88888.00 2007-11-24 21:38:35.000 328 12499.95 55.67 55303.22 88888.00 2007-11-24 21:38:35.125 328 12499.92 55.70 55303.22 88888.00 2007-11-24 21:38:35.250 328 12500.02 55.67 55303.25 88888.00 2007-11-24 21:38:35.375 328 12500.08 55.65 55303.20 88888.00 2007-11-24 21:38:35.500 328 12500.08 55.62 55303.22 88888.00 2007-11-24 21:38:35.625 328 12500.02 55.60 55303.25 88888.00 2007-11-24 21:38:35.750 328 12500.02 55.60 55303.22 88888.00 2007-11-24 21:38:35.875 328 12500.08 55.58 55303.25 88888.00 2007-11-24 21:38:36.000 328 12500.08 55.58 55303.22 88888.00 2007-11-24 21:38:36.125 328 12500.08 55.55 55303.25 88888.00 2007-11-24 21:38:36.250 328 12500.05 55.52 55303.25 88888.00 2007-11-24 21:38:36.375 328 12500.15 55.52 55303.25 88888.00 2007-11-24 21:38:36.500 328 12500.17 55.48 55303.25 88888.00 2007-11-24 21:38:36.625 328 12500.10 55.48 55303.28 88888.00 2007-11-24 21:38:36.750 328 12500.12 55.48 55303.30 88888.00 2007-11-24 21:38:36.875 328 12500.15 55.45 55303.30 88888.00 2007-11-24 21:38:37.000 328 12500.17 55.42 55303.28 88888.00 2007-11-24 21:38:37.125 328 12500.17 55.42 55303.25 88888.00 2007-11-24 21:38:37.250 328 12500.17 55.40 55303.25 88888.00 2007-11-24 21:38:37.375 328 12500.17 55.42 55303.25 88888.00 2007-11-24 21:38:37.500 328 12500.17 55.38 55303.22 88888.00 2007-11-24 21:38:37.625 328 12500.23 55.35 55303.22 88888.00 2007-11-24 21:38:37.750 328 12500.25 55.35 55303.28 88888.00 2007-11-24 21:38:37.875 328 12500.23 55.33 55303.25 88888.00 2007-11-24 21:38:38.000 328 12500.23 55.33 55303.25 88888.00 2007-11-24 21:38:38.125 328 12500.27 55.33 55303.25 88888.00 2007-11-24 21:38:38.250 328 12500.30 55.27 55303.25 88888.00 2007-11-24 21:38:38.375 328 12500.30 55.30 55303.25 88888.00 2007-11-24 21:38:38.500 328 12500.25 55.30 55303.25 88888.00 2007-11-24 21:38:38.625 328 12500.25 55.25 55303.25 88888.00 2007-11-24 21:38:38.750 328 12500.27 55.27 55303.28 88888.00 2007-11-24 21:38:38.875 328 12500.27 55.25 55303.25 88888.00 2007-11-24 21:38:39.000 328 12500.30 55.23 55303.25 88888.00 2007-11-24 21:38:39.125 328 12500.30 55.25 55303.28 88888.00 2007-11-24 21:38:39.250 328 12500.33 55.25 55303.25 88888.00 2007-11-24 21:38:39.375 328 12500.30 55.23 55303.28 88888.00 2007-11-24 21:38:39.500 328 12500.25 55.23 55303.30 88888.00 2007-11-24 21:38:39.625 328 12500.25 55.25 55303.28 88888.00 2007-11-24 21:38:39.750 328 12500.35 55.20 55303.25 88888.00 2007-11-24 21:38:39.875 328 12500.42 55.20 55303.28 88888.00 2007-11-24 21:38:40.000 328 12500.40 55.20 55303.30 88888.00 2007-11-24 21:38:40.125 328 12500.38 55.20 55303.28 88888.00 2007-11-24 21:38:40.250 328 12500.42 55.20 55303.30 88888.00 2007-11-24 21:38:40.375 328 12500.45 55.20 55303.28 88888.00 2007-11-24 21:38:40.500 328 12500.45 55.20 55303.30 88888.00 2007-11-24 21:38:40.625 328 12500.48 55.15 55303.30 88888.00 2007-11-24 21:38:40.750 328 12500.48 55.15 55303.28 88888.00 2007-11-24 21:38:40.875 328 12500.40 55.12 55303.28 88888.00 2007-11-24 21:38:41.000 328 12500.38 55.12 55303.28 88888.00 2007-11-24 21:38:41.125 328 12500.38 55.10 55303.30 88888.00 2007-11-24 21:38:41.250 328 12500.38 55.12 55303.30 88888.00 2007-11-24 21:38:41.375 328 12500.38 55.12 55303.32 88888.00 2007-11-24 21:38:41.500 328 12500.40 55.12 55303.30 88888.00 2007-11-24 21:38:41.625 328 12500.48 55.12 55303.30 88888.00 2007-11-24 21:38:41.750 328 12500.40 55.10 55303.30 88888.00 2007-11-24 21:38:41.875 328 12500.40 55.10 55303.25 88888.00 2007-11-24 21:38:42.000 328 12500.40 55.08 55303.28 88888.00 2007-11-24 21:38:42.125 328 12500.40 55.08 55303.28 88888.00 2007-11-24 21:38:42.250 328 12500.35 55.05 55303.28 88888.00 2007-11-24 21:38:42.375 328 12500.40 55.08 55303.30 88888.00 2007-11-24 21:38:42.500 328 12500.45 55.08 55303.28 88888.00 2007-11-24 21:38:42.625 328 12500.48 55.08 55303.28 88888.00 2007-11-24 21:38:42.750 328 12500.48 55.05 55303.28 88888.00 2007-11-24 21:38:42.875 328 12500.45 55.05 55303.28 88888.00 2007-11-24 21:38:43.000 328 12500.50 55.02 55303.30 88888.00 2007-11-24 21:38:43.125 328 12500.52 55.02 55303.30 88888.00 2007-11-24 21:38:43.250 328 12500.52 55.02 55303.30 88888.00 2007-11-24 21:38:43.375 328 12500.52 55.00 55303.28 88888.00 2007-11-24 21:38:43.500 328 12500.50 55.02 55303.28 88888.00 2007-11-24 21:38:43.625 328 12500.50 55.02 55303.25 88888.00 2007-11-24 21:38:43.750 328 12500.55 55.00 55303.25 88888.00 2007-11-24 21:38:43.875 328 12500.52 54.98 55303.25 88888.00 2007-11-24 21:38:44.000 328 12500.55 54.98 55303.25 88888.00 2007-11-24 21:38:44.125 328 12500.55 55.00 55303.28 88888.00 2007-11-24 21:38:44.250 328 12500.52 54.95 55303.32 88888.00 2007-11-24 21:38:44.375 328 12500.50 54.98 55303.30 88888.00 2007-11-24 21:38:44.500 328 12500.55 54.92 55303.28 88888.00 2007-11-24 21:38:44.625 328 12500.62 54.95 55303.28 88888.00 2007-11-24 21:38:44.750 328 12500.62 54.92 55303.30 88888.00 2007-11-24 21:38:44.875 328 12500.52 54.98 55303.30 88888.00 2007-11-24 21:38:45.000 328 12500.40 54.95 55303.28 88888.00 2007-11-24 21:38:45.125 328 12500.42 54.92 55303.30 88888.00 2007-11-24 21:38:45.250 328 12500.48 54.92 55303.30 88888.00 2007-11-24 21:38:45.375 328 12500.55 54.90 55303.28 88888.00 2007-11-24 21:38:45.500 328 12500.52 54.90 55303.28 88888.00 2007-11-24 21:38:45.625 328 12500.52 54.90 55303.30 88888.00 2007-11-24 21:38:45.750 328 12500.45 54.88 55303.30 88888.00 2007-11-24 21:38:45.875 328 12500.42 54.90 55303.28 88888.00 2007-11-24 21:38:46.000 328 12500.48 54.90 55303.28 88888.00 2007-11-24 21:38:46.125 328 12500.52 54.90 55303.30 88888.00 2007-11-24 21:38:46.250 328 12500.50 54.90 55303.28 88888.00 2007-11-24 21:38:46.375 328 12500.50 54.90 55303.30 88888.00 2007-11-24 21:38:46.500 328 12500.62 54.92 55303.30 88888.00 2007-11-24 21:38:46.625 328 12500.62 54.92 55303.28 88888.00 2007-11-24 21:38:46.750 328 12500.58 54.90 55303.28 88888.00 2007-11-24 21:38:46.875 328 12500.48 54.90 55303.28 88888.00 2007-11-24 21:38:47.000 328 12500.55 54.92 55303.25 88888.00 2007-11-24 21:38:47.125 328 12500.60 54.92 55303.28 88888.00 2007-11-24 21:38:47.250 328 12500.62 54.90 55303.28 88888.00 2007-11-24 21:38:47.375 328 12500.65 54.90 55303.32 88888.00 2007-11-24 21:38:47.500 328 12500.67 54.95 55303.30 88888.00 2007-11-24 21:38:47.625 328 12500.65 54.95 55303.30 88888.00 2007-11-24 21:38:47.750 328 12500.60 54.92 55303.28 88888.00 2007-11-24 21:38:47.875 328 12500.65 54.92 55303.28 88888.00 2007-11-24 21:38:48.000 328 12500.58 54.92 55303.30 88888.00 2007-11-24 21:38:48.125 328 12500.60 54.95 55303.30 88888.00 2007-11-24 21:38:48.250 328 12500.62 54.92 55303.30 88888.00 2007-11-24 21:38:48.375 328 12500.67 54.92 55303.28 88888.00 2007-11-24 21:38:48.500 328 12500.70 54.92 55303.28 88888.00 2007-11-24 21:38:48.625 328 12500.67 54.92 55303.25 88888.00 2007-11-24 21:38:48.750 328 12500.73 54.92 55303.28 88888.00 2007-11-24 21:38:48.875 328 12500.65 54.92 55303.25 88888.00 2007-11-24 21:38:49.000 328 12500.60 54.92 55303.28 88888.00 2007-11-24 21:38:49.125 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:49.250 328 12500.67 54.92 55303.30 88888.00 2007-11-24 21:38:49.375 328 12500.65 54.92 55303.28 88888.00 2007-11-24 21:38:49.500 328 12500.58 54.92 55303.28 88888.00 2007-11-24 21:38:49.625 328 12500.60 54.92 55303.30 88888.00 2007-11-24 21:38:49.750 328 12500.60 54.92 55303.32 88888.00 2007-11-24 21:38:49.875 328 12500.60 54.92 55303.32 88888.00 2007-11-24 21:38:50.000 328 12500.62 54.90 55303.28 88888.00 2007-11-24 21:38:50.125 328 12500.70 54.90 55303.30 88888.00 2007-11-24 21:38:50.250 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:50.375 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:50.500 328 12500.65 54.92 55303.30 88888.00 2007-11-24 21:38:50.625 328 12500.67 54.95 55303.32 88888.00 2007-11-24 21:38:50.750 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:50.875 328 12500.65 54.95 55303.32 88888.00 2007-11-24 21:38:51.000 328 12500.67 54.95 55303.30 88888.00 2007-11-24 21:38:51.125 328 12500.62 54.92 55303.30 88888.00 2007-11-24 21:38:51.250 328 12500.62 54.92 55303.32 88888.00 2007-11-24 21:38:51.375 328 12500.65 54.92 55303.30 88888.00 2007-11-24 21:38:51.500 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:51.625 328 12500.73 54.95 55303.30 88888.00 2007-11-24 21:38:51.750 328 12500.77 54.95 55303.28 88888.00 2007-11-24 21:38:51.875 328 12500.73 54.95 55303.30 88888.00 2007-11-24 21:38:52.000 328 12500.70 54.92 55303.25 88888.00 2007-11-24 21:38:52.125 328 12500.65 54.92 55303.30 88888.00 2007-11-24 21:38:52.250 328 12500.62 54.92 55303.28 88888.00 2007-11-24 21:38:52.375 328 12500.65 54.92 55303.32 88888.00 2007-11-24 21:38:52.500 328 12500.55 54.95 55303.30 88888.00 2007-11-24 21:38:52.625 328 12500.52 54.92 55303.30 88888.00 2007-11-24 21:38:52.750 328 12500.55 54.95 55303.32 88888.00 2007-11-24 21:38:52.875 328 12500.62 54.95 55303.30 88888.00 2007-11-24 21:38:53.000 328 12500.65 54.95 55303.32 88888.00 2007-11-24 21:38:53.125 328 12500.73 54.95 55303.30 88888.00 2007-11-24 21:38:53.250 328 12500.70 54.95 55303.30 88888.00 2007-11-24 21:38:53.375 328 12500.73 54.98 55303.30 88888.00 2007-11-24 21:38:53.500 328 12500.77 54.95 55303.30 88888.00 2007-11-24 21:38:53.625 328 12500.77 54.95 55303.30 88888.00 2007-11-24 21:38:53.750 328 12500.75 54.92 55303.30 88888.00 2007-11-24 21:38:53.875 328 12500.73 54.92 55303.30 88888.00 2007-11-24 21:38:54.000 328 12500.70 54.92 55303.30 88888.00 2007-11-24 21:38:54.125 328 12500.62 54.98 55303.30 88888.00 2007-11-24 21:38:54.250 328 12500.60 54.95 55303.30 88888.00 2007-11-24 21:38:54.375 328 12500.65 54.95 55303.30 88888.00 2007-11-24 21:38:54.500 328 12500.65 54.95 55303.32 88888.00 2007-11-24 21:38:54.625 328 12500.65 54.95 55303.28 88888.00 2007-11-24 21:38:54.750 328 12500.62 54.98 55303.30 88888.00 2007-11-24 21:38:54.875 328 12500.65 54.98 55303.32 88888.00 2007-11-24 21:38:55.000 328 12500.65 54.98 55303.25 88888.00 2007-11-24 21:38:55.125 328 12500.62 54.98 55303.25 88888.00 2007-11-24 21:38:55.250 328 12500.60 54.98 55303.30 88888.00 2007-11-24 21:38:55.375 328 12500.62 54.98 55303.30 88888.00 2007-11-24 21:38:55.500 328 12500.58 54.98 55303.30 88888.00 2007-11-24 21:38:55.625 328 12500.52 54.92 55303.28 88888.00 2007-11-24 21:38:55.750 328 12500.58 54.98 55303.28 88888.00 2007-11-24 21:38:55.875 328 12500.60 55.00 55303.28 88888.00 2007-11-24 21:38:56.000 328 12500.58 54.98 55303.25 88888.00 2007-11-24 21:38:56.125 328 12500.52 54.98 55303.28 88888.00 2007-11-24 21:38:56.250 328 12500.48 54.98 55303.28 88888.00 2007-11-24 21:38:56.375 328 12500.58 55.00 55303.28 88888.00 2007-11-24 21:38:56.500 328 12500.62 55.02 55303.30 88888.00 2007-11-24 21:38:56.625 328 12500.60 55.02 55303.32 88888.00 2007-11-24 21:38:56.750 328 12500.55 55.02 55303.32 88888.00 2007-11-24 21:38:56.875 328 12500.52 55.08 55303.30 88888.00 2007-11-24 21:38:57.000 328 12500.45 55.08 55303.30 88888.00 2007-11-24 21:38:57.125 328 12500.42 55.05 55303.30 88888.00 2007-11-24 21:38:57.250 328 12500.45 55.05 55303.28 88888.00 2007-11-24 21:38:57.375 328 12500.50 55.05 55303.30 88888.00 2007-11-24 21:38:57.500 328 12500.50 55.08 55303.32 88888.00 2007-11-24 21:38:57.625 328 12500.50 55.05 55303.32 88888.00 2007-11-24 21:38:57.750 328 12500.48 55.05 55303.32 88888.00 2007-11-24 21:38:57.875 328 12500.50 55.08 55303.30 88888.00 2007-11-24 21:38:58.000 328 12500.52 55.12 55303.30 88888.00 2007-11-24 21:38:58.125 328 12500.48 55.10 55303.30 88888.00 2007-11-24 21:38:58.250 328 12500.38 55.05 55303.32 88888.00 2007-11-24 21:38:58.375 328 12500.40 55.05 55303.30 88888.00 2007-11-24 21:38:58.500 328 12500.50 55.10 55303.28 88888.00 2007-11-24 21:38:58.625 328 12500.50 55.08 55303.28 88888.00 2007-11-24 21:38:58.750 328 12500.45 55.10 55303.30 88888.00 2007-11-24 21:38:58.875 328 12500.45 55.10 55303.30 88888.00 2007-11-24 21:38:59.000 328 12500.40 55.12 55303.30 88888.00 2007-11-24 21:38:59.125 328 12500.35 55.10 55303.32 88888.00 2007-11-24 21:38:59.250 328 12500.30 55.08 55303.35 88888.00 2007-11-24 21:38:59.375 328 12500.30 55.10 55303.32 88888.00 2007-11-24 21:38:59.500 328 12500.30 55.15 55303.32 88888.00 2007-11-24 21:38:59.625 328 12500.27 55.15 55303.35 88888.00 2007-11-24 21:38:59.750 328 12500.33 55.12 55303.30 88888.00 2007-11-24 21:38:59.875 328 12500.35 55.12 55303.35 88888.00 2007-11-24 21:39:00.000 328 12500.35 55.12 55303.32 88888.00 2007-11-24 21:39:00.125 328 12500.40 55.15 55303.35 88888.00 2007-11-24 21:39:00.250 328 12500.35 55.12 55303.38 88888.00 2007-11-24 21:39:00.375 328 12500.30 55.15 55303.35 88888.00 2007-11-24 21:39:00.500 328 12500.27 55.15 55303.32 88888.00 2007-11-24 21:39:00.625 328 12500.25 55.17 55303.35 88888.00 2007-11-24 21:39:00.750 328 12500.27 55.15 55303.38 88888.00 2007-11-24 21:39:00.875 328 12500.35 55.15 55303.35 88888.00 2007-11-24 21:39:01.000 328 12500.38 55.15 55303.32 88888.00 2007-11-24 21:39:01.125 328 12500.33 55.15 55303.32 88888.00 2007-11-24 21:39:01.250 328 12500.27 55.12 55303.32 88888.00 2007-11-24 21:39:01.375 328 12500.30 55.12 55303.32 88888.00 2007-11-24 21:39:01.500 328 12500.30 55.12 55303.35 88888.00 2007-11-24 21:39:01.625 328 12500.27 55.15 55303.32 88888.00 2007-11-24 21:39:01.750 328 12500.27 55.15 55303.32 88888.00 2007-11-24 21:39:01.875 328 12500.30 55.15 55303.32 88888.00 2007-11-24 21:39:02.000 328 12500.27 55.15 55303.38 88888.00 2007-11-24 21:39:02.125 328 12500.27 55.15 55303.38 88888.00 2007-11-24 21:39:02.250 328 12500.27 55.15 55303.40 88888.00 2007-11-24 21:39:02.375 328 12500.25 55.15 55303.40 88888.00 2007-11-24 21:39:02.500 328 12500.23 55.15 55303.40 88888.00 2007-11-24 21:39:02.625 328 12500.20 55.17 55303.38 88888.00 2007-11-24 21:39:02.750 328 12500.23 55.15 55303.38 88888.00 2007-11-24 21:39:02.875 328 12500.27 55.15 55303.38 88888.00 2007-11-24 21:39:03.000 328 12500.33 55.12 55303.35 88888.00 2007-11-24 21:39:03.125 328 12500.33 55.12 55303.38 88888.00 2007-11-24 21:39:03.250 328 12500.27 55.12 55303.40 88888.00 2007-11-24 21:39:03.375 328 12500.25 55.12 55303.40 88888.00 2007-11-24 21:39:03.500 328 12500.25 55.15 55303.40 88888.00 2007-11-24 21:39:03.625 328 12500.25 55.17 55303.40 88888.00 2007-11-24 21:39:03.750 328 12500.25 55.15 55303.40 88888.00 2007-11-24 21:39:03.875 328 12500.25 55.15 55303.38 88888.00 2007-11-24 21:39:04.000 328 12500.33 55.12 55303.35 88888.00 2007-11-24 21:39:04.125 328 12500.30 55.12 55303.35 88888.00 2007-11-24 21:39:04.250 328 12500.23 55.12 55303.35 88888.00 2007-11-24 21:39:04.375 328 12500.23 55.15 55303.40 88888.00 2007-11-24 21:39:04.500 328 12500.27 55.15 55303.40 88888.00 2007-11-24 21:39:04.625 328 12500.25 55.15 55303.38 88888.00 2007-11-24 21:39:04.750 328 12500.27 55.15 55303.43 88888.00 2007-11-24 21:39:04.875 328 12500.25 55.15 55303.43 88888.00 2007-11-24 21:39:05.000 328 12500.23 55.17 55303.40 88888.00 2007-11-24 21:39:05.125 328 12500.20 55.15 55303.38 88888.00 2007-11-24 21:39:05.250 328 12500.20 55.12 55303.40 88888.00 2007-11-24 21:39:05.375 328 12500.25 55.12 55303.43 88888.00 2007-11-24 21:39:05.500 328 12500.25 55.12 55303.43 88888.00 2007-11-24 21:39:05.625 328 12500.25 55.12 55303.40 88888.00 2007-11-24 21:39:05.750 328 12500.27 55.12 55303.40 88888.00 2007-11-24 21:39:05.875 328 12500.30 55.15 55303.43 88888.00 2007-11-24 21:39:06.000 328 12500.33 55.15 55303.40 88888.00 2007-11-24 21:39:06.125 328 12500.33 55.12 55303.43 88888.00 2007-11-24 21:39:06.250 328 12500.27 55.12 55303.43 88888.00 2007-11-24 21:39:06.375 328 12500.27 55.17 55303.40 88888.00 2007-11-24 21:39:06.500 328 12500.33 55.17 55303.40 88888.00 2007-11-24 21:39:06.625 328 12500.33 55.17 55303.38 88888.00 2007-11-24 21:39:06.750 328 12500.38 55.17 55303.35 88888.00 2007-11-24 21:39:06.875 328 12500.33 55.17 55303.38 88888.00 2007-11-24 21:39:07.000 328 12500.25 55.17 55303.38 88888.00 2007-11-24 21:39:07.125 328 12500.25 55.17 55303.38 88888.00 2007-11-24 21:39:07.250 328 12500.30 55.20 55303.38 88888.00 2007-11-24 21:39:07.375 328 12500.33 55.20 55303.35 88888.00 2007-11-24 21:39:07.500 328 12500.33 55.20 55303.32 88888.00 2007-11-24 21:39:07.625 328 12500.38 55.17 55303.38 88888.00 2007-11-24 21:39:07.750 328 12500.42 55.17 55303.38 88888.00 2007-11-24 21:39:07.875 328 12500.33 55.23 55303.38 88888.00 2007-11-24 21:39:08.000 328 12500.25 55.23 55303.35 88888.00 2007-11-24 21:39:08.125 328 12500.27 55.23 55303.35 88888.00 2007-11-24 21:39:08.250 328 12500.30 55.25 55303.35 88888.00 2007-11-24 21:39:08.375 328 12500.27 55.25 55303.35 88888.00 2007-11-24 21:39:08.500 328 12500.35 55.27 55303.32 88888.00 2007-11-24 21:39:08.625 328 12500.30 55.25 55303.38 88888.00 2007-11-24 21:39:08.750 328 12500.33 55.27 55303.35 88888.00 2007-11-24 21:39:08.875 328 12500.35 55.27 55303.35 88888.00 2007-11-24 21:39:09.000 328 12500.35 55.27 55303.35 88888.00 2007-11-24 21:39:09.125 328 12500.35 55.30 55303.32 88888.00 2007-11-24 21:39:09.250 328 12500.30 55.33 55303.35 88888.00 2007-11-24 21:39:09.375 328 12500.33 55.33 55303.38 88888.00 2007-11-24 21:39:09.500 328 12500.35 55.33 55303.40 88888.00 2007-11-24 21:39:09.625 328 12500.38 55.35 55303.35 88888.00 2007-11-24 21:39:09.750 328 12500.38 55.40 55303.35 88888.00 2007-11-24 21:39:09.875 328 12500.35 55.38 55303.38 88888.00 2007-11-24 21:39:10.000 328 12500.40 55.40 55303.38 88888.00 2007-11-24 21:39:10.125 328 12500.48 55.42 55303.35 88888.00 2007-11-24 21:39:10.250 328 12500.45 55.40 55303.32 88888.00 2007-11-24 21:39:10.375 328 12500.42 55.42 55303.35 88888.00 2007-11-24 21:39:10.500 328 12500.48 55.45 55303.35 88888.00 2007-11-24 21:39:10.625 328 12500.52 55.48 55303.30 88888.00 2007-11-24 21:39:10.750 328 12500.52 55.45 55303.35 88888.00 2007-11-24 21:39:10.875 328 12500.52 55.50 55303.35 88888.00 2007-11-24 21:39:11.000 328 12500.55 55.52 55303.32 88888.00 2007-11-24 21:39:11.125 328 12500.55 55.52 55303.35 88888.00 2007-11-24 21:39:11.250 328 12500.50 55.55 55303.32 88888.00 2007-11-24 21:39:11.375 328 12500.50 55.55 55303.32 88888.00 2007-11-24 21:39:11.500 328 12500.55 55.55 55303.32 88888.00 2007-11-24 21:39:11.625 328 12500.58 55.60 55303.35 88888.00 2007-11-24 21:39:11.750 328 12500.62 55.58 55303.32 88888.00 2007-11-24 21:39:11.875 328 12500.67 55.60 55303.32 88888.00 2007-11-24 21:39:12.000 328 12500.70 55.62 55303.30 88888.00 2007-11-24 21:39:12.125 328 12500.65 55.65 55303.32 88888.00 2007-11-24 21:39:12.250 328 12500.52 55.65 55303.38 88888.00 2007-11-24 21:39:12.375 328 12500.50 55.70 55303.32 88888.00 2007-11-24 21:39:12.500 328 12500.52 55.70 55303.35 88888.00 2007-11-24 21:39:12.625 328 12500.55 55.73 55303.28 88888.00 2007-11-24 21:39:12.750 328 12500.50 55.73 55303.30 88888.00 2007-11-24 21:39:12.875 328 12500.52 55.73 55303.32 88888.00 2007-11-24 21:39:13.000 328 12500.60 55.75 55303.32 88888.00 2007-11-24 21:39:13.125 328 12500.55 55.77 55303.32 88888.00 2007-11-24 21:39:13.250 328 12500.48 55.80 55303.35 88888.00 2007-11-24 21:39:13.375 328 12500.50 55.80 55303.35 88888.00 2007-11-24 21:39:13.500 328 12500.48 55.80 55303.38 88888.00 2007-11-24 21:39:13.625 328 12500.48 55.85 55303.35 88888.00 2007-11-24 21:39:13.750 328 12500.50 55.88 55303.32 88888.00 2007-11-24 21:39:13.875 328 12500.50 55.85 55303.32 88888.00 2007-11-24 21:39:14.000 328 12500.52 55.85 55303.30 88888.00 2007-11-24 21:39:14.125 328 12500.52 55.90 55303.30 88888.00 2007-11-24 21:39:14.250 328 12500.50 55.90 55303.30 88888.00 2007-11-24 21:39:14.375 328 12500.52 55.92 55303.32 88888.00 2007-11-24 21:39:14.500 328 12500.55 55.95 55303.30 88888.00 2007-11-24 21:39:14.625 328 12500.52 55.95 55303.28 88888.00 2007-11-24 21:39:14.750 328 12500.50 55.92 55303.32 88888.00 2007-11-24 21:39:14.875 328 12500.52 55.95 55303.32 88888.00 2007-11-24 21:39:15.000 328 12500.55 55.98 55303.32 88888.00 2007-11-24 21:39:15.125 328 12500.58 55.98 55303.32 88888.00 2007-11-24 21:39:15.250 328 12500.50 56.00 55303.35 88888.00 2007-11-24 21:39:15.375 328 12500.48 56.00 55303.35 88888.00 2007-11-24 21:39:15.500 328 12500.40 56.00 55303.35 88888.00 2007-11-24 21:39:15.625 328 12500.35 56.02 55303.32 88888.00 2007-11-24 21:39:15.750 328 12500.42 56.02 55303.38 88888.00 2007-11-24 21:39:15.875 328 12500.45 56.05 55303.35 88888.00 2007-11-24 21:39:16.000 328 12500.38 56.05 55303.35 88888.00 2007-11-24 21:39:16.125 328 12500.42 56.02 55303.35 88888.00 2007-11-24 21:39:16.250 328 12500.42 56.08 55303.35 88888.00 2007-11-24 21:39:16.375 328 12500.42 56.08 55303.30 88888.00 2007-11-24 21:39:16.500 328 12500.40 56.08 55303.32 88888.00 2007-11-24 21:39:16.625 328 12500.42 56.10 55303.32 88888.00 2007-11-24 21:39:16.750 328 12500.42 56.12 55303.38 88888.00 2007-11-24 21:39:16.875 328 12500.40 56.10 55303.32 88888.00 2007-11-24 21:39:17.000 328 12500.40 56.12 55303.38 88888.00 2007-11-24 21:39:17.125 328 12500.35 56.12 55303.38 88888.00 2007-11-24 21:39:17.250 328 12500.33 56.15 55303.38 88888.00 2007-11-24 21:39:17.375 328 12500.33 56.17 55303.40 88888.00 2007-11-24 21:39:17.500 328 12500.33 56.20 55303.35 88888.00 2007-11-24 21:39:17.625 328 12500.33 56.17 55303.35 88888.00 2007-11-24 21:39:17.750 328 12500.33 56.17 55303.35 88888.00 2007-11-24 21:39:17.875 328 12500.35 56.20 55303.40 88888.00 2007-11-24 21:39:18.000 328 12500.40 56.17 55303.38 88888.00 2007-11-24 21:39:18.125 328 12500.38 56.23 55303.38 88888.00 2007-11-24 21:39:18.250 328 12500.33 56.23 55303.40 88888.00 2007-11-24 21:39:18.375 328 12500.35 56.23 55303.38 88888.00 2007-11-24 21:39:18.500 328 12500.38 56.23 55303.40 88888.00 2007-11-24 21:39:18.625 328 12500.35 56.25 55303.40 88888.00 2007-11-24 21:39:18.750 328 12500.27 56.25 55303.40 88888.00 2007-11-24 21:39:18.875 328 12500.25 56.23 55303.43 88888.00 2007-11-24 21:39:19.000 328 12500.27 56.27 55303.38 88888.00 2007-11-24 21:39:19.125 328 12500.27 56.25 55303.38 88888.00 2007-11-24 21:39:19.250 328 12500.35 56.23 55303.43 88888.00 2007-11-24 21:39:19.375 328 12500.40 56.27 55303.45 88888.00 2007-11-24 21:39:19.500 328 12500.40 56.25 55303.45 88888.00 2007-11-24 21:39:19.625 328 12500.30 56.25 55303.40 88888.00 2007-11-24 21:39:19.750 328 12500.27 56.25 55303.38 88888.00 2007-11-24 21:39:19.875 328 12500.27 56.25 55303.40 88888.00 2007-11-24 21:39:20.000 328 12500.27 56.27 55303.40 88888.00 2007-11-24 21:39:20.125 328 12500.20 56.30 55303.45 88888.00 2007-11-24 21:39:20.250 328 12500.23 56.27 55303.40 88888.00 2007-11-24 21:39:20.375 328 12500.20 56.27 55303.40 88888.00 2007-11-24 21:39:20.500 328 12500.25 56.27 55303.40 88888.00 2007-11-24 21:39:20.625 328 12500.23 56.30 55303.40 88888.00 2007-11-24 21:39:20.750 328 12500.30 56.33 55303.40 88888.00 2007-11-24 21:39:20.875 328 12500.27 56.30 55303.40 88888.00 2007-11-24 21:39:21.000 328 12500.27 56.30 55303.38 88888.00 2007-11-24 21:39:21.125 328 12500.25 56.33 55303.40 88888.00 2007-11-24 21:39:21.250 328 12500.27 56.30 55303.43 88888.00 2007-11-24 21:39:21.375 328 12500.30 56.33 55303.43 88888.00 2007-11-24 21:39:21.500 328 12500.30 56.35 55303.47 88888.00 2007-11-24 21:39:21.625 328 12500.33 56.33 55303.43 88888.00 2007-11-24 21:39:21.750 328 12500.38 56.33 55303.45 88888.00 2007-11-24 21:39:21.875 328 12500.35 56.33 55303.45 88888.00 2007-11-24 21:39:22.000 328 12500.35 56.27 55303.43 88888.00 2007-11-24 21:39:22.125 328 12500.33 56.33 55303.45 88888.00 2007-11-24 21:39:22.250 328 12500.30 56.30 55303.45 88888.00 2007-11-24 21:39:22.375 328 12500.27 56.35 55303.43 88888.00 2007-11-24 21:39:22.500 328 12500.25 56.38 55303.47 88888.00 2007-11-24 21:39:22.625 328 12500.23 56.38 55303.45 88888.00 2007-11-24 21:39:22.750 328 12500.27 56.35 55303.45 88888.00 2007-11-24 21:39:22.875 328 12500.35 56.38 55303.45 88888.00 2007-11-24 21:39:23.000 328 12500.35 56.35 55303.43 88888.00 2007-11-24 21:39:23.125 328 12500.27 56.38 55303.40 88888.00 2007-11-24 21:39:23.250 328 12500.20 56.38 55303.38 88888.00 2007-11-24 21:39:23.375 328 12500.25 56.38 55303.43 88888.00 2007-11-24 21:39:23.500 328 12500.33 56.38 55303.45 88888.00 2007-11-24 21:39:23.625 328 12500.35 56.38 55303.47 88888.00 2007-11-24 21:39:23.750 328 12500.33 56.38 55303.43 88888.00 2007-11-24 21:39:23.875 328 12500.35 56.40 55303.45 88888.00 2007-11-24 21:39:24.000 328 12500.40 56.42 55303.45 88888.00 2007-11-24 21:39:24.125 328 12500.35 56.42 55303.43 88888.00 2007-11-24 21:39:24.250 328 12500.30 56.42 55303.45 88888.00 2007-11-24 21:39:24.375 328 12500.33 56.45 55303.45 88888.00 2007-11-24 21:39:24.500 328 12500.30 56.42 55303.45 88888.00 2007-11-24 21:39:24.625 328 12500.38 56.45 55303.45 88888.00 2007-11-24 21:39:24.750 328 12500.42 56.42 55303.43 88888.00 2007-11-24 21:39:24.875 328 12500.42 56.40 55303.43 88888.00 2007-11-24 21:39:25.000 328 12500.45 56.45 55303.43 88888.00 2007-11-24 21:39:25.125 328 12500.45 56.45 55303.43 88888.00 2007-11-24 21:39:25.250 328 12500.42 56.48 55303.43 88888.00 2007-11-24 21:39:25.375 328 12500.52 56.48 55303.45 88888.00 2007-11-24 21:39:25.500 328 12500.52 56.48 55303.45 88888.00 2007-11-24 21:39:25.625 328 12500.52 56.50 55303.43 88888.00 2007-11-24 21:39:25.750 328 12500.50 56.48 55303.43 88888.00 2007-11-24 21:39:25.875 328 12500.52 56.45 55303.43 88888.00 2007-11-24 21:39:26.000 328 12500.50 56.45 55303.40 88888.00 2007-11-24 21:39:26.125 328 12500.48 56.45 55303.40 88888.00 2007-11-24 21:39:26.250 328 12500.52 56.45 55303.40 88888.00 2007-11-24 21:39:26.375 328 12500.60 56.45 55303.40 88888.00 2007-11-24 21:39:26.500 328 12500.60 56.48 55303.43 88888.00 2007-11-24 21:39:26.625 328 12500.62 56.48 55303.45 88888.00 2007-11-24 21:39:26.750 328 12500.62 56.48 55303.45 88888.00 2007-11-24 21:39:26.875 328 12500.62 56.45 55303.45 88888.00 2007-11-24 21:39:27.000 328 12500.65 56.48 55303.43 88888.00 2007-11-24 21:39:27.125 328 12500.70 56.50 55303.45 88888.00 2007-11-24 21:39:27.250 328 12500.67 56.52 55303.45 88888.00 2007-11-24 21:39:27.375 328 12500.73 56.52 55303.43 88888.00 2007-11-24 21:39:27.500 328 12500.70 56.55 55303.43 88888.00 2007-11-24 21:39:27.625 328 12500.67 56.55 55303.45 88888.00 2007-11-24 21:39:27.750 328 12500.65 56.52 55303.43 88888.00 2007-11-24 21:39:27.875 328 12500.65 56.52 55303.43 88888.00 2007-11-24 21:39:28.000 328 12500.67 56.55 55303.43 88888.00 2007-11-24 21:39:28.125 328 12500.67 56.58 55303.40 88888.00 2007-11-24 21:39:28.250 328 12500.67 56.58 55303.40 88888.00 2007-11-24 21:39:28.375 328 12500.73 56.60 55303.43 88888.00 2007-11-24 21:39:28.500 328 12500.67 56.60 55303.45 88888.00 2007-11-24 21:39:28.625 328 12500.60 56.60 55303.40 88888.00 2007-11-24 21:39:28.750 328 12500.62 56.60 55303.40 88888.00 2007-11-24 21:39:28.875 328 12500.65 56.58 55303.40 88888.00 2007-11-24 21:39:29.000 328 12500.70 56.60 55303.43 88888.00 2007-11-24 21:39:29.125 328 12500.70 56.62 55303.45 88888.00 2007-11-24 21:39:29.250 328 12500.70 56.62 55303.45 88888.00 2007-11-24 21:39:29.375 328 12500.73 56.65 55303.43 88888.00 2007-11-24 21:39:29.500 328 12500.73 56.65 55303.43 88888.00 2007-11-24 21:39:29.625 328 12500.77 56.62 55303.43 88888.00 2007-11-24 21:39:29.750 328 12500.83 56.62 55303.43 88888.00 2007-11-24 21:39:29.875 328 12500.88 56.65 55303.45 88888.00 2007-11-24 21:39:30.000 328 12500.83 56.67 55303.45 88888.00 2007-11-24 21:39:30.125 328 12500.85 56.70 55303.43 88888.00 2007-11-24 21:39:30.250 328 12500.80 56.67 55303.45 88888.00 2007-11-24 21:39:30.375 328 12500.80 56.67 55303.43 88888.00 2007-11-24 21:39:30.500 328 12500.77 56.67 55303.43 88888.00 2007-11-24 21:39:30.625 328 12500.83 56.62 55303.45 88888.00 2007-11-24 21:39:30.750 328 12500.88 56.67 55303.40 88888.00 2007-11-24 21:39:30.875 328 12500.88 56.67 55303.43 88888.00 2007-11-24 21:39:31.000 328 12500.88 56.67 55303.40 88888.00 2007-11-24 21:39:31.125 328 12500.92 56.67 55303.40 88888.00 2007-11-24 21:39:31.250 328 12500.95 56.67 55303.45 88888.00 2007-11-24 21:39:31.375 328 12500.95 56.67 55303.45 88888.00 2007-11-24 21:39:31.500 328 12500.92 56.70 55303.45 88888.00 2007-11-24 21:39:31.625 328 12500.92 56.67 55303.45 88888.00 2007-11-24 21:39:31.750 328 12500.88 56.70 55303.43 88888.00 2007-11-24 21:39:31.875 328 12500.95 56.70 55303.43 88888.00 2007-11-24 21:39:32.000 328 12500.95 56.70 55303.40 88888.00 2007-11-24 21:39:32.125 328 12500.88 56.70 55303.43 88888.00 2007-11-24 21:39:32.250 328 12500.88 56.70 55303.40 88888.00 2007-11-24 21:39:32.375 328 12500.98 56.70 55303.40 88888.00 2007-11-24 21:39:32.500 328 12500.95 56.73 55303.43 88888.00 2007-11-24 21:39:32.625 328 12501.00 56.73 55303.45 88888.00 2007-11-24 21:39:32.750 328 12501.05 56.70 55303.43 88888.00 2007-11-24 21:39:32.875 328 12501.02 56.73 55303.43 88888.00 2007-11-24 21:39:33.000 328 12501.02 56.70 55303.43 88888.00 2007-11-24 21:39:33.125 328 12501.08 56.70 55303.43 88888.00 2007-11-24 21:39:33.250 328 12501.05 56.70 55303.43 88888.00 2007-11-24 21:39:33.375 328 12501.00 56.70 55303.40 88888.00 2007-11-24 21:39:33.500 328 12501.00 56.73 55303.45 88888.00 2007-11-24 21:39:33.625 328 12501.05 56.70 55303.43 88888.00 2007-11-24 21:39:33.750 328 12501.10 56.70 55303.45 88888.00 2007-11-24 21:39:33.875 328 12501.10 56.73 55303.45 88888.00 2007-11-24 21:39:34.000 328 12501.05 56.70 55303.45 88888.00 2007-11-24 21:39:34.125 328 12501.10 56.70 55303.45 88888.00 2007-11-24 21:39:34.250 328 12501.05 56.70 55303.45 88888.00 2007-11-24 21:39:34.375 328 12501.08 56.73 55303.45 88888.00 2007-11-24 21:39:34.500 328 12501.05 56.73 55303.45 88888.00 2007-11-24 21:39:34.625 328 12501.02 56.67 55303.45 88888.00 2007-11-24 21:39:34.750 328 12501.02 56.67 55303.43 88888.00 2007-11-24 21:39:34.875 328 12501.02 56.67 55303.43 88888.00 2007-11-24 21:39:35.000 328 12501.05 56.67 55303.43 88888.00 2007-11-24 21:39:35.125 328 12501.08 56.70 55303.45 88888.00 2007-11-24 21:39:35.250 328 12501.02 56.67 55303.45 88888.00 2007-11-24 21:39:35.375 328 12501.00 56.67 55303.47 88888.00 2007-11-24 21:39:35.500 328 12501.00 56.65 55303.47 88888.00 2007-11-24 21:39:35.625 328 12501.08 56.60 55303.47 88888.00 2007-11-24 21:39:35.750 328 12501.12 56.65 55303.47 88888.00 2007-11-24 21:39:35.875 328 12501.08 56.67 55303.45 88888.00 2007-11-24 21:39:36.000 328 12501.05 56.65 55303.45 88888.00 2007-11-24 21:39:36.125 328 12501.05 56.65 55303.45 88888.00 2007-11-24 21:39:36.250 328 12501.08 56.65 55303.45 88888.00 2007-11-24 21:39:36.375 328 12501.08 56.65 55303.47 88888.00 2007-11-24 21:39:36.500 328 12501.08 56.67 55303.50 88888.00 2007-11-24 21:39:36.625 328 12501.12 56.65 55303.53 88888.00 2007-11-24 21:39:36.750 328 12501.10 56.62 55303.50 88888.00 2007-11-24 21:39:36.875 328 12501.12 56.62 55303.53 88888.00 2007-11-24 21:39:37.000 328 12501.23 56.62 55303.53 88888.00 2007-11-24 21:39:37.125 328 12501.20 56.62 55303.55 88888.00 2007-11-24 21:39:37.250 328 12501.15 56.60 55303.55 88888.00 2007-11-24 21:39:37.375 328 12501.15 56.62 55303.45 88888.00 2007-11-24 21:39:37.500 328 12501.15 56.65 55303.50 88888.00 2007-11-24 21:39:37.625 328 12501.17 56.62 55303.53 88888.00 2007-11-24 21:39:37.750 328 12501.23 56.60 55303.53 88888.00 2007-11-24 21:39:37.875 328 12501.23 56.60 55303.50 88888.00 2007-11-24 21:39:38.000 328 12501.17 56.55 55303.47 88888.00 2007-11-24 21:39:38.125 328 12501.23 56.58 55303.53 88888.00 2007-11-24 21:39:38.250 328 12501.17 56.55 55303.53 88888.00 2007-11-24 21:39:38.375 328 12501.17 56.55 55303.53 88888.00 2007-11-24 21:39:38.500 328 12501.17 56.55 55303.53 88888.00 2007-11-24 21:39:38.625 328 12501.15 56.58 55303.53 88888.00 2007-11-24 21:39:38.750 328 12501.20 56.55 55303.53 88888.00 2007-11-24 21:39:38.875 328 12501.25 56.50 55303.53 88888.00 2007-11-24 21:39:39.000 328 12501.23 56.48 55303.45 88888.00 2007-11-24 21:39:39.125 328 12501.20 56.50 55303.50 88888.00 2007-11-24 21:39:39.250 328 12501.20 56.50 55303.50 88888.00 2007-11-24 21:39:39.375 328 12501.25 56.50 55303.53 88888.00 2007-11-24 21:39:39.500 328 12501.30 56.50 55303.50 88888.00 2007-11-24 21:39:39.625 328 12501.35 56.50 55303.47 88888.00 2007-11-24 21:39:39.750 328 12501.33 56.48 55303.53 88888.00 2007-11-24 21:39:39.875 328 12501.35 56.48 55303.53 88888.00 2007-11-24 21:39:40.000 328 12501.30 56.45 55303.53 88888.00 2007-11-24 21:39:40.125 328 12501.30 56.45 55303.53 88888.00 2007-11-24 21:39:40.250 328 12501.27 56.40 55303.53 88888.00 2007-11-24 21:39:40.375 328 12501.38 56.42 55303.53 88888.00 2007-11-24 21:39:40.500 328 12501.38 56.42 55303.53 88888.00 2007-11-24 21:39:40.625 328 12501.40 56.42 55303.53 88888.00 2007-11-24 21:39:40.750 328 12501.40 56.40 55303.55 88888.00 2007-11-24 21:39:40.875 328 12501.40 56.42 55303.50 88888.00 2007-11-24 21:39:41.000 328 12501.42 56.40 55303.53 88888.00 2007-11-24 21:39:41.125 328 12501.45 56.38 55303.53 88888.00 2007-11-24 21:39:41.250 328 12501.42 56.35 55303.55 88888.00 2007-11-24 21:39:41.375 328 12501.45 56.38 55303.55 88888.00 2007-11-24 21:39:41.500 328 12501.40 56.40 55303.53 88888.00 2007-11-24 21:39:41.625 328 12501.40 56.35 55303.57 88888.00 2007-11-24 21:39:41.750 328 12501.45 56.33 55303.57 88888.00 2007-11-24 21:39:41.875 328 12501.42 56.33 55303.57 88888.00 2007-11-24 21:39:42.000 328 12501.45 56.30 55303.55 88888.00 2007-11-24 21:39:42.125 328 12501.42 56.30 55303.57 88888.00 2007-11-24 21:39:42.250 328 12501.42 56.25 55303.57 88888.00 2007-11-24 21:39:42.375 328 12501.48 56.23 55303.60 88888.00 2007-11-24 21:39:42.500 328 12501.50 56.23 55303.57 88888.00 2007-11-24 21:39:42.625 328 12501.55 56.23 55303.57 88888.00 2007-11-24 21:39:42.750 328 12501.52 56.23 55303.62 88888.00 2007-11-24 21:39:42.875 328 12501.55 56.20 55303.60 88888.00 2007-11-24 21:39:43.000 328 12501.58 56.17 55303.57 88888.00 2007-11-24 21:39:43.125 328 12501.60 56.17 55303.55 88888.00 2007-11-24 21:39:43.250 328 12501.58 56.15 55303.60 88888.00 2007-11-24 21:39:43.375 328 12501.55 56.17 55303.60 88888.00 2007-11-24 21:39:43.500 328 12501.52 56.17 55303.60 88888.00 2007-11-24 21:39:43.625 328 12501.58 56.15 55303.60 88888.00 2007-11-24 21:39:43.750 328 12501.65 56.15 55303.60 88888.00 2007-11-24 21:39:43.875 328 12501.70 56.12 55303.57 88888.00 2007-11-24 21:39:44.000 328 12501.73 56.10 55303.60 88888.00 2007-11-24 21:39:44.125 328 12501.67 56.10 55303.57 88888.00 2007-11-24 21:39:44.250 328 12501.62 56.08 55303.62 88888.00 2007-11-24 21:39:44.375 328 12501.62 56.10 55303.60 88888.00 2007-11-24 21:39:44.500 328 12501.65 56.08 55303.62 88888.00 2007-11-24 21:39:44.625 328 12501.65 56.10 55303.60 88888.00 2007-11-24 21:39:44.750 328 12501.62 56.08 55303.62 88888.00 2007-11-24 21:39:44.875 328 12501.65 56.02 55303.60 88888.00 2007-11-24 21:39:45.000 328 12501.70 56.02 55303.62 88888.00 2007-11-24 21:39:45.125 328 12501.77 56.02 55303.62 88888.00 2007-11-24 21:39:45.250 328 12501.75 56.00 55303.60 88888.00 2007-11-24 21:39:45.375 328 12501.70 56.00 55303.60 88888.00 2007-11-24 21:39:45.500 328 12501.65 56.00 55303.60 88888.00 2007-11-24 21:39:45.625 328 12501.73 56.00 55303.62 88888.00 2007-11-24 21:39:45.750 328 12501.75 55.98 55303.65 88888.00 2007-11-24 21:39:45.875 328 12501.83 55.90 55303.60 88888.00 2007-11-24 21:39:46.000 328 12501.85 55.92 55303.62 88888.00 2007-11-24 21:39:46.125 328 12501.85 55.90 55303.60 88888.00 2007-11-24 21:39:46.250 328 12501.85 55.88 55303.62 88888.00 2007-11-24 21:39:46.375 328 12501.83 55.90 55303.62 88888.00 2007-11-24 21:39:46.500 328 12501.83 55.90 55303.60 88888.00 2007-11-24 21:39:46.625 328 12501.80 55.88 55303.60 88888.00 2007-11-24 21:39:46.750 328 12501.75 55.88 55303.68 88888.00 2007-11-24 21:39:46.875 328 12501.80 55.83 55303.65 88888.00 2007-11-24 21:39:47.000 328 12501.90 55.80 55303.62 88888.00 2007-11-24 21:39:47.125 328 12501.90 55.80 55303.65 88888.00 2007-11-24 21:39:47.250 328 12501.80 55.75 55303.65 88888.00 2007-11-24 21:39:47.375 328 12501.83 55.77 55303.65 88888.00 2007-11-24 21:39:47.500 328 12501.85 55.77 55303.65 88888.00 2007-11-24 21:39:47.625 328 12501.92 55.75 55303.60 88888.00 2007-11-24 21:39:47.750 328 12501.90 55.73 55303.62 88888.00 2007-11-24 21:39:47.875 328 12501.92 55.73 55303.68 88888.00 2007-11-24 21:39:48.000 328 12501.92 55.70 55303.68 88888.00 2007-11-24 21:39:48.125 328 12501.95 55.67 55303.68 88888.00 2007-11-24 21:39:48.250 328 12501.90 55.65 55303.70 88888.00 2007-11-24 21:39:48.375 328 12501.95 55.65 55303.68 88888.00 2007-11-24 21:39:48.500 328 12502.00 55.62 55303.68 88888.00 2007-11-24 21:39:48.625 328 12502.05 55.62 55303.68 88888.00 2007-11-24 21:39:48.750 328 12502.08 55.60 55303.68 88888.00 2007-11-24 21:39:48.875 328 12502.02 55.60 55303.65 88888.00 2007-11-24 21:39:49.000 328 12502.02 55.58 55303.68 88888.00 2007-11-24 21:39:49.125 328 12502.05 55.55 55303.68 88888.00 2007-11-24 21:39:49.250 328 12502.10 55.55 55303.70 88888.00 2007-11-24 21:39:49.375 328 12502.15 55.58 55303.68 88888.00 2007-11-24 21:39:49.500 328 12502.15 55.52 55303.68 88888.00 2007-11-24 21:39:49.625 328 12502.17 55.52 55303.65 88888.00 2007-11-24 21:39:49.750 328 12502.15 55.52 55303.75 88888.00 2007-11-24 21:39:49.875 328 12502.12 55.50 55303.72 88888.00 2007-11-24 21:39:50.000 328 12502.12 55.52 55303.70 88888.00 2007-11-24 21:39:50.125 328 12502.15 55.50 55303.70 88888.00 2007-11-24 21:39:50.250 328 12502.15 55.45 55303.70 88888.00 2007-11-24 21:39:50.375 328 12502.23 55.45 55303.68 88888.00 2007-11-24 21:39:50.500 328 12502.27 55.45 55303.68 88888.00 2007-11-24 21:39:50.625 328 12502.30 55.42 55303.62 88888.00 2007-11-24 21:39:50.750 328 12502.23 55.42 55303.65 88888.00 2007-11-24 21:39:50.875 328 12502.27 55.40 55303.68 88888.00 2007-11-24 21:39:51.000 328 12502.30 55.38 55303.68 88888.00 2007-11-24 21:39:51.125 328 12502.33 55.38 55303.70 88888.00 2007-11-24 21:39:51.250 328 12502.33 55.35 55303.68 88888.00 2007-11-24 21:39:51.375 328 12502.35 55.38 55303.70 88888.00 2007-11-24 21:39:51.500 328 12502.40 55.38 55303.72 88888.00 2007-11-24 21:39:51.625 328 12502.42 55.35 55303.72 88888.00 2007-11-24 21:39:51.750 328 12502.42 55.38 55303.72 88888.00 2007-11-24 21:39:51.875 328 12502.40 55.33 55303.72 88888.00 2007-11-24 21:39:52.000 328 12502.38 55.33 55303.70 88888.00 2007-11-24 21:39:52.125 328 12496.52 55.30 55303.70 88888.00 2007-11-24 21:39:52.250 328 12496.50 55.30 55303.72 88888.00 2007-11-24 21:39:52.375 328 12496.52 55.27 55303.72 88888.00 2007-11-24 21:39:52.500 328 12496.60 55.27 55303.72 88888.00 2007-11-24 21:39:52.625 328 12496.62 55.27 55303.75 88888.00 2007-11-24 21:39:52.750 328 12496.60 55.25 55303.75 88888.00 2007-11-24 21:39:52.875 328 12496.65 55.27 55303.72 88888.00 2007-11-24 21:39:53.000 328 12496.67 55.25 55303.70 88888.00 2007-11-24 21:39:53.125 328 12502.50 55.25 55303.72 88888.00 2007-11-24 21:39:53.250 328 12502.50 55.23 55303.72 88888.00 2007-11-24 21:39:53.375 328 12502.50 55.23 55303.75 88888.00 2007-11-24 21:39:53.500 328 12502.50 55.20 55303.78 88888.00 2007-11-24 21:39:53.625 328 12502.50 55.20 55303.80 88888.00 2007-11-24 21:39:53.750 328 12502.50 55.17 55303.80 88888.00 2007-11-24 21:39:53.875 328 12502.58 55.20 55303.78 88888.00 2007-11-24 21:39:54.000 328 12502.65 55.20 55303.72 88888.00 2007-11-24 21:39:54.125 328 12502.70 55.15 55303.75 88888.00 2007-11-24 21:39:54.250 328 12502.65 55.12 55303.75 88888.00 2007-11-24 21:39:54.375 328 12502.65 55.15 55303.78 88888.00 2007-11-24 21:39:54.500 328 12502.65 55.12 55303.75 88888.00 2007-11-24 21:39:54.625 328 12502.67 55.12 55303.72 88888.00 2007-11-24 21:39:54.750 328 12502.73 55.10 55303.75 88888.00 2007-11-24 21:39:54.875 328 12502.80 55.12 55303.75 88888.00 2007-11-24 21:39:55.000 328 12502.70 55.10 55303.78 88888.00 2007-11-24 21:39:55.125 328 12502.73 55.08 55303.75 88888.00 2007-11-24 21:39:55.250 328 12502.70 55.02 55303.75 88888.00 2007-11-24 21:39:55.375 328 12502.70 55.02 55303.72 88888.00 2007-11-24 21:39:55.500 328 12502.73 55.02 55303.78 88888.00 2007-11-24 21:39:55.625 328 12502.77 55.00 55303.78 88888.00 2007-11-24 21:39:55.750 328 12502.80 54.98 55303.80 88888.00 2007-11-24 21:39:55.875 328 12502.83 54.98 55303.80 88888.00 2007-11-24 21:39:56.000 328 12502.83 54.98 55303.78 88888.00 2007-11-24 21:39:56.125 328 12502.88 54.98 55303.82 88888.00 2007-11-24 21:39:56.250 328 12502.85 54.95 55303.82 88888.00 2007-11-24 21:39:56.375 328 12502.88 54.98 55303.82 88888.00 2007-11-24 21:39:56.500 328 12502.83 54.98 55303.80 88888.00 2007-11-24 21:39:56.625 328 12502.83 54.95 55303.78 88888.00 2007-11-24 21:39:56.750 328 12502.77 54.92 55303.80 88888.00 2007-11-24 21:39:56.875 328 12502.80 54.90 55303.82 88888.00 2007-11-24 21:39:57.000 328 12502.77 54.83 55303.80 88888.00 2007-11-24 21:39:57.125 328 12502.80 54.85 55303.78 88888.00 2007-11-24 21:39:57.250 328 12502.77 54.83 55303.78 88888.00 2007-11-24 21:39:57.375 328 12502.80 54.83 55303.78 88888.00 2007-11-24 21:39:57.500 328 12502.83 54.80 55303.80 88888.00 2007-11-24 21:39:57.625 328 12502.85 54.77 55303.80 88888.00 2007-11-24 21:39:57.750 328 12502.90 54.75 55303.78 88888.00 2007-11-24 21:39:57.875 328 12502.90 54.73 55303.80 88888.00 2007-11-24 21:39:58.000 328 12502.90 54.73 55303.80 88888.00 2007-11-24 21:39:58.125 328 12503.00 54.73 55303.82 88888.00 2007-11-24 21:39:58.250 328 12502.95 54.70 55303.80 88888.00 2007-11-24 21:39:58.375 328 12502.98 54.70 55303.78 88888.00 2007-11-24 21:39:58.500 328 12502.95 54.70 55303.80 88888.00 2007-11-24 21:39:58.625 328 12502.95 54.67 55303.82 88888.00 2007-11-24 21:39:58.750 328 12503.00 54.65 55303.85 88888.00 2007-11-24 21:39:58.875 328 12503.02 54.62 55303.82 88888.00 2007-11-24 21:39:59.000 328 12503.05 54.60 55303.85 88888.00 2007-11-24 21:39:59.125 328 12503.05 54.58 55303.85 88888.00 2007-11-24 21:39:59.250 328 12502.98 54.55 55303.85 88888.00 2007-11-24 21:39:59.375 328 12502.92 54.55 55303.85 88888.00 2007-11-24 21:39:59.500 328 12502.92 54.52 55303.88 88888.00 2007-11-24 21:39:59.625 328 12503.02 54.52 55303.90 88888.00 2007-11-24 21:39:59.750 328 12503.02 54.50 55303.90 88888.00 2007-11-24 21:39:59.875 328 12503.02 54.48 55303.85 88888.00 2007-11-24 21:40:00.000 328 12503.10 54.45 55303.88 88888.00 2007-11-24 21:40:00.125 328 12503.12 54.42 55303.88 88888.00 2007-11-24 21:40:00.250 328 12503.08 54.38 55303.85 88888.00 2007-11-24 21:40:00.375 328 12503.12 54.38 55303.88 88888.00 2007-11-24 21:40:00.500 328 12503.12 54.40 55303.88 88888.00 2007-11-24 21:40:00.625 328 12503.12 54.40 55303.88 88888.00 2007-11-24 21:40:00.750 328 12503.15 54.38 55303.90 88888.00 2007-11-24 21:40:00.875 328 12503.20 54.33 55303.88 88888.00 2007-11-24 21:40:01.000 328 12503.27 54.30 55303.85 88888.00 2007-11-24 21:40:01.125 328 12503.27 54.33 55303.90 88888.00 2007-11-24 21:40:01.250 328 12503.20 54.30 55303.90 88888.00 2007-11-24 21:40:01.375 328 12503.27 54.25 55303.88 88888.00 2007-11-24 21:40:01.500 328 12503.30 54.23 55303.85 88888.00 2007-11-24 21:40:01.625 328 12503.30 54.27 55303.85 88888.00 2007-11-24 21:40:01.750 328 12503.35 54.23 55303.88 88888.00 2007-11-24 21:40:01.875 328 12503.35 54.20 55303.88 88888.00 2007-11-24 21:40:02.000 328 12503.27 54.17 55303.85 88888.00 2007-11-24 21:40:02.125 328 12503.20 54.15 55303.85 88888.00 2007-11-24 21:40:02.250 328 12503.20 54.15 55303.88 88888.00 2007-11-24 21:40:02.375 328 12503.33 54.15 55303.88 88888.00 2007-11-24 21:40:02.500 328 12503.40 54.12 55303.88 88888.00 2007-11-24 21:40:02.625 328 12503.38 54.08 55303.90 88888.00 2007-11-24 21:40:02.750 328 12503.30 54.12 55303.88 88888.00 2007-11-24 21:40:02.875 328 12503.33 54.10 55303.90 88888.00 2007-11-24 21:40:03.000 328 12503.38 54.05 55303.85 88888.00 2007-11-24 21:40:03.125 328 12503.35 54.02 55303.90 88888.00 2007-11-24 21:40:03.250 328 12503.38 54.00 55303.95 88888.00 2007-11-24 21:40:03.375 328 12503.45 54.00 55303.93 88888.00 2007-11-24 21:40:03.500 328 12503.45 54.00 55303.90 88888.00 2007-11-24 21:40:03.625 328 12503.45 54.00 55303.95 88888.00 2007-11-24 21:40:03.750 328 12503.42 53.92 55303.95 88888.00 2007-11-24 21:40:03.875 328 12503.45 53.92 55303.93 88888.00 2007-11-24 21:40:04.000 328 12503.45 53.95 55303.93 88888.00 2007-11-24 21:40:04.125 328 12503.42 53.92 55303.93 88888.00 2007-11-24 21:40:04.250 328 12503.42 53.90 55303.95 88888.00 2007-11-24 21:40:04.375 328 12503.42 53.92 55303.95 88888.00 2007-11-24 21:40:04.500 328 12503.48 53.90 55303.95 88888.00 2007-11-24 21:40:04.625 328 12503.50 53.85 55303.97 88888.00 2007-11-24 21:40:04.750 328 12503.48 53.88 55303.97 88888.00 2007-11-24 21:40:04.875 328 12503.48 53.90 55303.97 88888.00 2007-11-24 21:40:05.000 328 12503.45 53.88 55303.95 88888.00 2007-11-24 21:40:05.125 328 12503.45 53.83 55303.95 88888.00 2007-11-24 21:40:05.250 328 12503.50 53.83 55303.93 88888.00 2007-11-24 21:40:05.375 328 12503.58 53.80 55303.95 88888.00 2007-11-24 21:40:05.500 328 12503.60 53.77 55303.93 88888.00 2007-11-24 21:40:05.625 328 12503.60 53.73 55303.95 88888.00 2007-11-24 21:40:05.750 328 12503.60 53.75 55303.95 88888.00 2007-11-24 21:40:05.875 328 12503.58 53.75 55303.93 88888.00 2007-11-24 21:40:06.000 328 12503.60 53.73 55303.95 88888.00 2007-11-24 21:40:06.125 328 12503.62 53.70 55303.93 88888.00 2007-11-24 21:40:06.250 328 12503.60 53.65 55303.95 88888.00 2007-11-24 21:40:06.375 328 12503.58 53.67 55303.95 88888.00 2007-11-24 21:40:06.500 328 12503.58 53.65 55303.90 88888.00 2007-11-24 21:40:06.625 328 12503.65 53.62 55303.93 88888.00 2007-11-24 21:40:06.750 328 12503.73 53.65 55303.93 88888.00 2007-11-24 21:40:06.875 328 12503.70 53.62 55303.95 88888.00 2007-11-24 21:40:07.000 328 12503.70 53.62 55303.93 88888.00 2007-11-24 21:40:07.125 328 12503.70 53.62 55303.93 88888.00 2007-11-24 21:40:07.250 328 12503.65 53.58 55303.95 88888.00 2007-11-24 21:40:07.375 328 12503.67 53.60 55303.93 88888.00 2007-11-24 21:40:07.500 328 12503.65 53.60 55303.95 88888.00 2007-11-24 21:40:07.625 328 12503.65 53.60 55303.95 88888.00 2007-11-24 21:40:07.750 328 12503.60 53.58 55303.95 88888.00 2007-11-24 21:40:07.875 328 12503.60 53.52 55303.90 88888.00 2007-11-24 21:40:08.000 328 12503.62 53.55 55303.95 88888.00 2007-11-24 21:40:08.125 328 12503.65 53.55 55303.93 88888.00 2007-11-24 21:40:08.250 328 12503.65 53.55 55303.93 88888.00 2007-11-24 21:40:08.375 328 12503.70 53.50 55303.93 88888.00 2007-11-24 21:40:08.500 328 12503.70 53.52 55303.95 88888.00 2007-11-24 21:40:08.625 328 12503.75 53.50 55303.97 88888.00 2007-11-24 21:40:08.750 328 12503.75 53.50 55303.93 88888.00 2007-11-24 21:40:08.875 328 12503.70 53.50 55303.97 88888.00 2007-11-24 21:40:09.000 328 12503.67 53.50 55303.95 88888.00 2007-11-24 21:40:09.125 328 12503.73 53.50 55303.95 88888.00 2007-11-24 21:40:09.250 328 12503.77 53.45 55303.97 88888.00 2007-11-24 21:40:09.375 328 12503.77 53.48 55303.95 88888.00 2007-11-24 21:40:09.500 328 12503.80 53.48 55303.97 88888.00 2007-11-24 21:40:09.625 328 12503.80 53.45 55303.95 88888.00 2007-11-24 21:40:09.750 328 12503.85 53.42 55303.95 88888.00 2007-11-24 21:40:09.875 328 12503.85 53.40 55303.95 88888.00 2007-11-24 21:40:10.000 328 12503.85 53.40 55303.97 88888.00 2007-11-24 21:40:10.125 328 12503.83 53.42 55303.97 88888.00 2007-11-24 21:40:10.250 328 12503.83 53.40 55303.97 88888.00 2007-11-24 21:40:10.375 328 12503.85 53.42 55303.97 88888.00 2007-11-24 21:40:10.500 328 12503.90 53.40 55303.95 88888.00 2007-11-24 21:40:10.625 328 12503.90 53.40 55303.95 88888.00 2007-11-24 21:40:10.750 328 12503.88 53.38 55303.95 88888.00 2007-11-24 21:40:10.875 328 12503.90 53.35 55303.97 88888.00 2007-11-24 21:40:11.000 328 12503.92 53.38 55303.93 88888.00 2007-11-24 21:40:11.125 328 12503.88 53.35 55303.93 88888.00 2007-11-24 21:40:11.250 328 12503.85 53.35 55303.95 88888.00 2007-11-24 21:40:11.375 328 12503.95 53.33 55303.95 88888.00 2007-11-24 21:40:11.500 328 12503.92 53.30 55303.95 88888.00 2007-11-24 21:40:11.625 328 12503.90 53.30 55303.95 88888.00 2007-11-24 21:40:11.750 328 12503.92 53.27 55303.95 88888.00 2007-11-24 21:40:11.875 328 12503.95 53.27 55303.95 88888.00 2007-11-24 21:40:12.000 328 12503.98 53.27 55303.93 88888.00 2007-11-24 21:40:12.125 328 12503.95 53.25 55303.95 88888.00 2007-11-24 21:40:12.250 328 12503.90 53.25 55303.95 88888.00 2007-11-24 21:40:12.375 328 12503.98 53.27 55303.93 88888.00 2007-11-24 21:40:12.500 328 12504.02 53.25 55303.95 88888.00 2007-11-24 21:40:12.625 328 12504.02 53.25 55303.97 88888.00 2007-11-24 21:40:12.750 328 12504.00 53.27 55303.97 88888.00 2007-11-24 21:40:12.875 328 12504.00 53.25 55303.97 88888.00 2007-11-24 21:40:13.000 328 12503.98 53.25 55303.95 88888.00 2007-11-24 21:40:13.125 328 12503.98 53.25 55303.95 88888.00 2007-11-24 21:40:13.250 328 12503.95 53.23 55303.97 88888.00 2007-11-24 21:40:13.375 328 12503.95 53.25 55303.97 88888.00 2007-11-24 21:40:13.500 328 12503.98 53.23 55304.00 88888.00 2007-11-24 21:40:13.625 328 12503.92 53.25 55303.97 88888.00 2007-11-24 21:40:13.750 328 12503.90 53.25 55303.97 88888.00 2007-11-24 21:40:13.875 328 12503.88 53.23 55304.00 88888.00 2007-11-24 21:40:14.000 328 12503.95 53.20 55303.95 88888.00 2007-11-24 21:40:14.125 328 12504.00 53.20 55303.97 88888.00 2007-11-24 21:40:14.250 328 12504.02 53.20 55303.97 88888.00 2007-11-24 21:40:14.375 328 12504.10 53.20 55303.95 88888.00 2007-11-24 21:40:14.500 328 12504.12 53.23 55303.97 88888.00 2007-11-24 21:40:14.625 328 12504.10 53.17 55303.97 88888.00 2007-11-24 21:40:14.750 328 12504.08 53.17 55303.97 88888.00 2007-11-24 21:40:14.875 328 12504.02 53.20 55303.97 88888.00 2007-11-24 21:40:15.000 328 12504.02 53.17 55303.97 88888.00 2007-11-24 21:40:15.125 328 12504.02 53.15 55303.97 88888.00 2007-11-24 21:40:15.250 328 12504.05 53.17 55303.97 88888.00 2007-11-24 21:40:15.375 328 12504.10 53.17 55303.97 88888.00 2007-11-24 21:40:15.500 328 12504.10 53.17 55303.97 88888.00 2007-11-24 21:40:15.625 328 12504.10 53.17 55303.97 88888.00 2007-11-24 21:40:15.750 328 12504.10 53.17 55303.97 88888.00 2007-11-24 21:40:15.875 328 12504.12 53.15 55303.97 88888.00 2007-11-24 21:40:16.000 328 12504.15 53.12 55303.95 88888.00 2007-11-24 21:40:16.125 328 12504.20 53.12 55303.95 88888.00 2007-11-24 21:40:16.250 328 12504.17 53.12 55303.97 88888.00 2007-11-24 21:40:16.375 328 12504.15 53.15 55303.95 88888.00 2007-11-24 21:40:16.500 328 12504.17 53.15 55303.97 88888.00 2007-11-24 21:40:16.625 328 12504.23 53.17 55303.97 88888.00 2007-11-24 21:40:16.750 328 12504.23 53.17 55303.95 88888.00 2007-11-24 21:40:16.875 328 12504.15 53.15 55303.97 88888.00 2007-11-24 21:40:17.000 328 12504.15 53.17 55303.93 88888.00 2007-11-24 21:40:17.125 328 12504.30 53.15 55303.95 88888.00 2007-11-24 21:40:17.250 328 12504.27 53.08 55303.95 88888.00 2007-11-24 21:40:17.375 328 12504.25 53.10 55303.95 88888.00 2007-11-24 21:40:17.500 328 12504.25 53.15 55303.95 88888.00 2007-11-24 21:40:17.625 328 12504.20 53.12 55303.97 88888.00 2007-11-24 21:40:17.750 328 12504.12 53.12 55303.95 88888.00 2007-11-24 21:40:17.875 328 12504.20 53.12 55304.00 88888.00 2007-11-24 21:40:18.000 328 12504.30 53.15 55303.97 88888.00 2007-11-24 21:40:18.125 328 12504.30 53.12 55303.95 88888.00 2007-11-24 21:40:18.250 328 12504.27 53.12 55303.95 88888.00 2007-11-24 21:40:18.375 328 12504.30 53.15 55303.95 88888.00 2007-11-24 21:40:18.500 328 12504.27 53.15 55303.95 88888.00 2007-11-24 21:40:18.625 328 12504.25 53.10 55303.95 88888.00 2007-11-24 21:40:18.750 328 12504.27 53.15 55303.97 88888.00 2007-11-24 21:40:18.875 328 12504.25 53.12 55303.97 88888.00 2007-11-24 21:40:19.000 328 12504.25 53.12 55303.95 88888.00 2007-11-24 21:40:19.125 328 12504.33 53.12 55303.97 88888.00 2007-11-24 21:40:19.250 328 12504.38 53.12 55303.97 88888.00 2007-11-24 21:40:19.375 328 12504.40 53.15 55303.97 88888.00 2007-11-24 21:40:19.500 328 12504.35 53.15 55303.97 88888.00 2007-11-24 21:40:19.625 328 12504.33 53.15 55303.95 88888.00 2007-11-24 21:40:19.750 328 12504.33 53.15 55303.95 88888.00 2007-11-24 21:40:19.875 328 12504.35 53.15 55303.95 88888.00 2007-11-24 21:40:20.000 328 12504.35 53.15 55303.95 88888.00 2007-11-24 21:40:20.125 328 12504.38 53.12 55303.95 88888.00 2007-11-24 21:40:20.250 328 12504.30 53.12 55303.97 88888.00 2007-11-24 21:40:20.375 328 12504.33 53.15 55303.97 88888.00 2007-11-24 21:40:20.500 328 12504.30 53.10 55303.95 88888.00 2007-11-24 21:40:20.625 328 12504.25 53.15 55303.95 88888.00 2007-11-24 21:40:20.750 328 12504.23 53.15 55303.93 88888.00 2007-11-24 21:40:20.875 328 12504.30 53.15 55303.97 88888.00 2007-11-24 21:40:21.000 328 12504.35 53.15 55303.95 88888.00 2007-11-24 21:40:21.125 328 12504.33 53.15 55304.00 88888.00 2007-11-24 21:40:21.250 328 12504.27 53.15 55303.95 88888.00 2007-11-24 21:40:21.375 328 12504.25 53.15 55303.95 88888.00 2007-11-24 21:40:21.500 328 12504.30 53.20 55303.97 88888.00 2007-11-24 21:40:21.625 328 12504.33 53.23 55303.95 88888.00 2007-11-24 21:40:21.750 328 12504.33 53.20 55303.95 88888.00 2007-11-24 21:40:21.875 328 12504.30 53.20 55303.95 88888.00 2007-11-24 21:40:22.000 328 12504.25 53.23 55303.95 88888.00 2007-11-24 21:40:22.125 328 12504.25 53.20 55303.95 88888.00 2007-11-24 21:40:22.250 328 12504.33 53.20 55303.97 88888.00 2007-11-24 21:40:22.375 328 12504.35 53.23 55303.95 88888.00 2007-11-24 21:40:22.500 328 12504.35 53.25 55303.93 88888.00 2007-11-24 21:40:22.625 328 12504.33 53.23 55303.95 88888.00 2007-11-24 21:40:22.750 328 12504.30 53.25 55303.95 88888.00 2007-11-24 21:40:22.875 328 12504.35 53.23 55303.97 88888.00 2007-11-24 21:40:23.000 328 12504.40 53.25 55303.93 88888.00 2007-11-24 21:40:23.125 328 12504.33 53.25 55303.93 88888.00 2007-11-24 21:40:23.250 328 12504.25 53.25 55303.97 88888.00 2007-11-24 21:40:23.375 328 12504.33 53.20 55303.97 88888.00 2007-11-24 21:40:23.500 328 12504.40 53.25 55303.97 88888.00 2007-11-24 21:40:23.625 328 12504.42 53.27 55303.97 88888.00 2007-11-24 21:40:23.750 328 12504.35 53.27 55303.95 88888.00 2007-11-24 21:40:23.875 328 12504.30 53.30 55303.97 88888.00 2007-11-24 21:40:24.000 328 12504.35 53.30 55303.95 88888.00 2007-11-24 21:40:24.125 328 12504.35 53.33 55303.95 88888.00 2007-11-24 21:40:24.250 328 12504.33 53.33 55303.97 88888.00 2007-11-24 21:40:24.375 328 12504.33 53.33 55303.97 88888.00 2007-11-24 21:40:24.500 328 12504.27 53.35 55304.00 88888.00 2007-11-24 21:40:24.625 328 12504.25 53.35 55304.00 88888.00 2007-11-24 21:40:24.750 328 12504.27 53.38 55303.97 88888.00 2007-11-24 21:40:24.875 328 12504.23 53.40 55303.97 88888.00 2007-11-24 21:40:25.000 328 12504.23 53.40 55303.97 88888.00 2007-11-24 21:40:25.125 328 12504.25 53.40 55303.97 88888.00 2007-11-24 21:40:25.250 328 12504.30 53.42 55303.97 88888.00 2007-11-24 21:40:25.375 328 12504.33 53.45 55303.97 88888.00 2007-11-24 21:40:25.500 328 12504.30 53.50 55303.97 88888.00 2007-11-24 21:40:25.625 328 12504.25 53.50 55304.00 88888.00 2007-11-24 21:40:25.750 328 12504.25 53.50 55303.97 88888.00 2007-11-24 21:40:25.875 328 12504.23 53.50 55304.00 88888.00 2007-11-24 21:40:26.000 328 12504.23 53.50 55303.95 88888.00 2007-11-24 21:40:26.125 328 12504.17 53.55 55303.97 88888.00 2007-11-24 21:40:26.250 328 12504.20 53.55 55304.00 88888.00 2007-11-24 21:40:26.375 328 12504.20 53.58 55304.00 88888.00 2007-11-24 21:40:26.500 328 12504.08 53.60 55303.97 88888.00 2007-11-24 21:40:26.625 328 12504.02 53.60 55303.95 88888.00 2007-11-24 21:40:26.750 328 12504.10 53.62 55303.97 88888.00 2007-11-24 21:40:26.875 328 12504.12 53.58 55303.95 88888.00 2007-11-24 21:40:27.000 328 12504.10 53.60 55303.97 88888.00 2007-11-24 21:40:27.125 328 12504.08 53.65 55303.95 88888.00 2007-11-24 21:40:27.250 328 12504.05 53.70 55303.97 88888.00 2007-11-24 21:40:27.375 328 12503.95 53.70 55303.95 88888.00 2007-11-24 21:40:27.500 328 12504.00 53.70 55303.95 88888.00 2007-11-24 21:40:27.625 328 12504.02 53.73 55303.95 88888.00 2007-11-24 21:40:27.750 328 12504.02 53.77 55303.97 88888.00 2007-11-24 21:40:27.875 328 12504.00 53.80 55303.97 88888.00 2007-11-24 21:40:28.000 328 12503.95 53.77 55303.97 88888.00 2007-11-24 21:40:28.125 328 12503.98 53.83 55303.97 88888.00 2007-11-24 21:40:28.250 328 12503.92 53.80 55303.97 88888.00 2007-11-24 21:40:28.375 328 12503.92 53.83 55303.97 88888.00 2007-11-24 21:40:28.500 328 12503.95 53.85 55303.97 88888.00 2007-11-24 21:40:28.625 328 12503.95 53.83 55303.95 88888.00 2007-11-24 21:40:28.750 328 12503.95 53.88 55303.97 88888.00 2007-11-24 21:40:28.875 328 12503.90 53.90 55304.00 88888.00 2007-11-24 21:40:29.000 328 12503.88 53.92 55303.97 88888.00 2007-11-24 21:40:29.125 328 12503.95 53.92 55303.95 88888.00 2007-11-24 21:40:29.250 328 12503.92 53.95 55303.97 88888.00 2007-11-24 21:40:29.375 328 12503.90 53.98 55303.97 88888.00 2007-11-24 21:40:29.500 328 12503.85 54.00 55303.95 88888.00 2007-11-24 21:40:29.625 328 12503.77 54.00 55303.97 88888.00 2007-11-24 21:40:29.750 328 12503.80 54.00 55303.97 88888.00 2007-11-24 21:40:29.875 328 12503.85 54.02 55303.95 88888.00 2007-11-24 21:40:30.000 328 12503.83 54.00 55303.97 88888.00 2007-11-24 21:40:30.125 328 12503.75 54.02 55304.00 88888.00 2007-11-24 21:40:30.250 328 12503.75 54.10 55303.97 88888.00 2007-11-24 21:40:30.375 328 12503.70 54.10 55303.97 88888.00 2007-11-24 21:40:30.500 328 12503.67 54.12 55303.97 88888.00 2007-11-24 21:40:30.625 328 12503.73 54.15 55303.97 88888.00 2007-11-24 21:40:30.750 328 12503.73 54.15 55304.00 88888.00 2007-11-24 21:40:30.875 328 12503.73 54.17 55304.00 88888.00 2007-11-24 21:40:31.000 328 12503.60 54.20 55304.00 88888.00 2007-11-24 21:40:31.125 328 12503.60 54.20 55304.03 88888.00 2007-11-24 21:40:31.250 328 12503.65 54.20 55304.03 88888.00 2007-11-24 21:40:31.375 328 12503.65 54.23 55304.03 88888.00 2007-11-24 21:40:31.500 328 12503.65 54.25 55304.03 88888.00 2007-11-24 21:40:31.625 328 12503.65 54.25 55304.03 88888.00 2007-11-24 21:40:31.750 328 12503.60 54.27 55304.03 88888.00 2007-11-24 21:40:31.875 328 12503.58 54.27 55304.05 88888.00 2007-11-24 21:40:32.000 328 12503.50 54.33 55304.03 88888.00 2007-11-24 21:40:32.125 328 12503.52 54.33 55304.03 88888.00 2007-11-24 21:40:32.250 328 12503.50 54.33 55304.03 88888.00 2007-11-24 21:40:32.375 328 12503.45 54.35 55304.03 88888.00 2007-11-24 21:40:32.500 328 12503.42 54.38 55304.03 88888.00 2007-11-24 21:40:32.625 328 12503.42 54.38 55304.03 88888.00 2007-11-24 21:40:32.750 328 12503.38 54.40 55304.05 88888.00 2007-11-24 21:40:32.875 328 12503.40 54.40 55304.05 88888.00 2007-11-24 21:40:33.000 328 12503.38 54.42 55304.05 88888.00 2007-11-24 21:40:33.125 328 12503.35 54.42 55304.05 88888.00 2007-11-24 21:40:33.250 328 12503.38 54.42 55304.03 88888.00 2007-11-24 21:40:33.375 328 12503.40 54.42 55304.03 88888.00 2007-11-24 21:40:33.500 328 12503.38 54.42 55304.03 88888.00 2007-11-24 21:40:33.625 328 12503.38 54.45 55304.03 88888.00 2007-11-24 21:40:33.750 328 12503.38 54.42 55304.03 88888.00 2007-11-24 21:40:33.875 328 12503.35 54.42 55304.05 88888.00 2007-11-24 21:40:34.000 328 12503.27 54.42 55304.05 88888.00 2007-11-24 21:40:34.125 328 12503.27 54.42 55304.03 88888.00 2007-11-24 21:40:34.250 328 12503.23 54.45 55304.03 88888.00 2007-11-24 21:40:34.375 328 12503.15 54.48 55304.03 88888.00 2007-11-24 21:40:34.500 328 12503.23 54.48 55304.05 88888.00 2007-11-24 21:40:34.625 328 12503.20 54.45 55304.07 88888.00 2007-11-24 21:40:34.750 328 12503.15 54.48 55304.07 88888.00 2007-11-24 21:40:34.875 328 12503.08 54.52 55304.07 88888.00 2007-11-24 21:40:35.000 328 12503.10 54.52 55304.05 88888.00 2007-11-24 21:40:35.125 328 12503.00 54.55 55304.05 88888.00 2007-11-24 21:40:35.250 328 12502.98 54.55 55304.07 88888.00 2007-11-24 21:40:35.375 328 12503.00 54.55 55304.07 88888.00 2007-11-24 21:40:35.500 328 12502.98 54.58 55304.07 88888.00 2007-11-24 21:40:35.625 328 12503.00 54.55 55304.10 88888.00 2007-11-24 21:40:35.750 328 12503.02 54.58 55304.07 88888.00 2007-11-24 21:40:35.875 328 12503.00 54.58 55304.07 88888.00 2007-11-24 21:40:36.000 328 12503.08 54.58 55304.07 88888.00 2007-11-24 21:40:36.125 328 12503.08 54.60 55304.10 88888.00 2007-11-24 21:40:36.250 328 12503.02 54.58 55304.12 88888.00 2007-11-24 21:40:36.375 328 12503.00 54.60 55304.10 88888.00 2007-11-24 21:40:36.500 328 12503.00 54.58 55304.12 88888.00 2007-11-24 21:40:36.625 328 12502.98 54.60 55304.10 88888.00 2007-11-24 21:40:36.750 328 12503.00 54.60 55304.10 88888.00 2007-11-24 21:40:36.875 328 12503.02 54.58 55304.12 88888.00 2007-11-24 21:40:37.000 328 12502.92 54.60 55304.10 88888.00 2007-11-24 21:40:37.125 328 12502.85 54.62 55304.15 88888.00 2007-11-24 21:40:37.250 328 12502.83 54.60 55304.12 88888.00 2007-11-24 21:40:37.375 328 12502.77 54.60 55304.12 88888.00 2007-11-24 21:40:37.500 328 12502.75 54.60 55304.10 88888.00 2007-11-24 21:40:37.625 328 12502.77 54.60 55304.12 88888.00 2007-11-24 21:40:37.750 328 12502.73 54.62 55304.15 88888.00 2007-11-24 21:40:37.875 328 12502.73 54.65 55304.15 88888.00 2007-11-24 21:40:38.000 328 12502.77 54.65 55304.12 88888.00 2007-11-24 21:40:38.125 328 12502.83 54.65 55304.15 88888.00 2007-11-24 21:40:38.250 328 12502.75 54.65 55304.15 88888.00 2007-11-24 21:40:38.375 328 12502.75 54.65 55304.15 88888.00 2007-11-24 21:40:38.500 328 12502.73 54.65 55304.15 88888.00 2007-11-24 21:40:38.625 328 12502.70 54.65 55304.15 88888.00 2007-11-24 21:40:38.750 328 12502.70 54.67 55304.15 88888.00 2007-11-24 21:40:38.875 328 12502.73 54.67 55304.15 88888.00 2007-11-24 21:40:39.000 328 12502.70 54.67 55304.15 88888.00 2007-11-24 21:40:39.125 328 12502.70 54.67 55304.15 88888.00 2007-11-24 21:40:39.250 328 12502.67 54.67 55304.10 88888.00 2007-11-24 21:40:39.375 328 12502.70 54.65 55304.12 88888.00 2007-11-24 21:40:39.500 328 12502.70 54.67 55304.15 88888.00 2007-11-24 21:40:39.625 328 12502.70 54.70 55304.18 88888.00 2007-11-24 21:40:39.750 328 12502.65 54.67 55304.20 88888.00 2007-11-24 21:40:39.875 328 12502.60 54.67 55304.20 88888.00 2007-11-24 21:40:40.000 328 12502.60 54.70 55304.18 88888.00 2007-11-24 21:40:40.125 328 12502.65 54.67 55304.20 88888.00 2007-11-24 21:40:40.250 328 12502.65 54.65 55304.20 88888.00 2007-11-24 21:40:40.375 328 12502.62 54.70 55304.20 88888.00 2007-11-24 21:40:40.500 328 12502.60 54.70 55304.20 88888.00 2007-11-24 21:40:40.625 328 12502.60 54.67 55304.20 88888.00 2007-11-24 21:40:40.750 328 12502.58 54.65 55304.18 88888.00 2007-11-24 21:40:40.875 328 12502.58 54.67 55304.18 88888.00 2007-11-24 21:40:41.000 328 12502.52 54.67 55304.18 88888.00 2007-11-24 21:40:41.125 328 12502.50 54.67 55304.20 88888.00 2007-11-24 21:40:41.250 328 12502.52 54.65 55304.22 88888.00 2007-11-24 21:40:41.375 328 12502.52 54.65 55304.22 88888.00 2007-11-24 21:40:41.500 328 12502.48 54.67 55304.22 88888.00 2007-11-24 21:40:41.625 328 12502.42 54.70 55304.20 88888.00 2007-11-24 21:40:41.750 328 12502.50 54.70 55304.20 88888.00 2007-11-24 21:40:41.875 328 12502.52 54.67 55304.20 88888.00 2007-11-24 21:40:42.000 328 12502.50 54.65 55304.22 88888.00 2007-11-24 21:40:42.125 328 12502.48 54.67 55304.22 88888.00 2007-11-24 21:40:42.250 328 12502.40 54.65 55304.22 88888.00 2007-11-24 21:40:42.375 328 12502.40 54.65 55304.22 88888.00 2007-11-24 21:40:42.500 328 12502.42 54.65 55304.22 88888.00 2007-11-24 21:40:42.625 328 12502.50 54.67 55304.20 88888.00 2007-11-24 21:40:42.750 328 12502.42 54.70 55304.22 88888.00 2007-11-24 21:40:42.875 328 12502.45 54.67 55304.25 88888.00 2007-11-24 21:40:43.000 328 12502.50 54.67 55304.25 88888.00 2007-11-24 21:40:43.125 328 12502.48 54.65 55304.22 88888.00 2007-11-24 21:40:43.250 328 12502.42 54.62 55304.22 88888.00 2007-11-24 21:40:43.375 328 12502.38 54.62 55304.22 88888.00 2007-11-24 21:40:43.500 328 12502.42 54.62 55304.22 88888.00 2007-11-24 21:40:43.625 328 12502.45 54.65 55304.25 88888.00 2007-11-24 21:40:43.750 328 12502.45 54.65 55304.22 88888.00 2007-11-24 21:40:43.875 328 12502.45 54.65 55304.25 88888.00 2007-11-24 21:40:44.000 328 12502.38 54.65 55304.25 88888.00 2007-11-24 21:40:44.125 328 12502.38 54.62 55304.28 88888.00 2007-11-24 21:40:44.250 328 12502.42 54.62 55304.28 88888.00 2007-11-24 21:40:44.375 328 12502.45 54.65 55304.30 88888.00 2007-11-24 21:40:44.500 328 12502.40 54.65 55304.30 88888.00 2007-11-24 21:40:44.625 328 12502.35 54.65 55304.30 88888.00 2007-11-24 21:40:44.750 328 12502.30 54.65 55304.30 88888.00 2007-11-24 21:40:44.875 328 12502.20 54.65 55304.32 88888.00 2007-11-24 21:40:45.000 328 12502.25 54.62 55304.32 88888.00 2007-11-24 21:40:45.125 328 12502.33 54.62 55304.30 88888.00 2007-11-24 21:40:45.250 328 12502.30 54.62 55304.28 88888.00 2007-11-24 21:40:45.375 328 12502.35 54.62 55304.32 88888.00 2007-11-24 21:40:45.500 328 12502.33 54.62 55304.32 88888.00 2007-11-24 21:40:45.625 328 12502.27 54.62 55304.32 88888.00 2007-11-24 21:40:45.750 328 12502.30 54.62 55304.35 88888.00 2007-11-24 21:40:45.875 328 12502.25 54.60 55304.35 88888.00 2007-11-24 21:40:46.000 328 12502.17 54.62 55304.32 88888.00 2007-11-24 21:40:46.125 328 12502.20 54.62 55304.35 88888.00 2007-11-24 21:40:46.250 328 12502.27 54.60 55304.30 88888.00 2007-11-24 21:40:46.375 328 12502.27 54.60 55304.30 88888.00 2007-11-24 21:40:46.500 328 12502.25 54.60 55304.32 88888.00 2007-11-24 21:40:46.625 328 12502.20 54.60 55304.38 88888.00 2007-11-24 21:40:46.750 328 12502.17 54.58 55304.38 88888.00 2007-11-24 21:40:46.875 328 12502.20 54.58 55304.35 88888.00 2007-11-24 21:40:47.000 328 12502.25 54.58 55304.35 88888.00 2007-11-24 21:40:47.125 328 12502.25 54.55 55304.35 88888.00 2007-11-24 21:40:47.250 328 12502.25 54.52 55304.38 88888.00 2007-11-24 21:40:47.375 328 12502.27 54.55 55304.35 88888.00 2007-11-24 21:40:47.500 328 12502.25 54.55 55304.38 88888.00 2007-11-24 21:40:47.625 328 12502.20 54.55 55304.38 88888.00 2007-11-24 21:40:47.750 328 12502.23 54.55 55304.43 88888.00 2007-11-24 21:40:47.875 328 12502.25 54.55 55304.40 88888.00 2007-11-24 21:40:48.000 328 12502.25 54.52 55304.35 88888.00 2007-11-24 21:40:48.125 328 12502.23 54.52 55304.35 88888.00 2007-11-24 21:40:48.250 328 12502.23 54.48 55304.35 88888.00 2007-11-24 21:40:48.375 328 12502.20 54.50 55304.38 88888.00 2007-11-24 21:40:48.500 328 12502.10 54.50 55304.38 88888.00 2007-11-24 21:40:48.625 328 12502.15 54.50 55304.35 88888.00 2007-11-24 21:40:48.750 328 12502.15 54.50 55304.38 88888.00 2007-11-24 21:40:48.875 328 12502.12 54.48 55304.38 88888.00 2007-11-24 21:40:49.000 328 12502.10 54.45 55304.38 88888.00 2007-11-24 21:40:49.125 328 12502.02 54.48 55304.38 88888.00 2007-11-24 21:40:49.250 328 12502.05 54.45 55304.40 88888.00 2007-11-24 21:40:49.375 328 12502.12 54.45 55304.40 88888.00 2007-11-24 21:40:49.500 328 12502.15 54.42 55304.40 88888.00 2007-11-24 21:40:49.625 328 12502.17 54.42 55304.40 88888.00 2007-11-24 21:40:49.750 328 12502.20 54.42 55304.38 88888.00 2007-11-24 21:40:49.875 328 12502.17 54.42 55304.38 88888.00 2007-11-24 21:40:50.000 328 12502.20 54.40 55304.38 88888.00 2007-11-24 21:40:50.125 328 12502.15 54.38 55304.40 88888.00 2007-11-24 21:40:50.250 328 12502.10 54.38 55304.38 88888.00 2007-11-24 21:40:50.375 328 12502.15 54.42 55304.38 88888.00 2007-11-24 21:40:50.500 328 12502.17 54.40 55304.38 88888.00 2007-11-24 21:40:50.625 328 12502.17 54.40 55304.38 88888.00 2007-11-24 21:40:50.750 328 12502.12 54.38 55304.38 88888.00 2007-11-24 21:40:50.875 328 12502.12 54.35 55304.40 88888.00 2007-11-24 21:40:51.000 328 12502.12 54.35 55304.40 88888.00 2007-11-24 21:40:51.125 328 12502.12 54.35 55304.43 88888.00 2007-11-24 21:40:51.250 328 12502.10 54.30 55304.38 88888.00 2007-11-24 21:40:51.375 328 12502.10 54.33 55304.40 88888.00 2007-11-24 21:40:51.500 328 12502.10 54.33 55304.40 88888.00 2007-11-24 21:40:51.625 328 12502.12 54.33 55304.38 88888.00 2007-11-24 21:40:51.750 328 12502.17 54.30 55304.38 88888.00 2007-11-24 21:40:51.875 328 12502.17 54.25 55304.40 88888.00 2007-11-24 21:40:52.000 328 12502.15 54.23 55304.40 88888.00 2007-11-24 21:40:52.125 328 12502.05 54.25 55304.43 88888.00 2007-11-24 21:40:52.250 328 12502.00 54.20 55304.43 88888.00 2007-11-24 21:40:52.375 328 12502.08 54.20 55304.40 88888.00 2007-11-24 21:40:52.500 328 12502.12 54.20 55304.40 88888.00 2007-11-24 21:40:52.625 328 12502.15 54.20 55304.40 88888.00 2007-11-24 21:40:52.750 328 12502.10 54.20 55304.40 88888.00 2007-11-24 21:40:52.875 328 12502.08 54.17 55304.43 88888.00 2007-11-24 21:40:53.000 328 12502.15 54.17 55304.40 88888.00 2007-11-24 21:40:53.125 328 12502.20 54.15 55304.43 88888.00 2007-11-24 21:40:53.250 328 12502.15 54.15 55304.43 88888.00 2007-11-24 21:40:53.375 328 12502.12 54.15 55304.45 88888.00 2007-11-24 21:40:53.500 328 12502.12 54.15 55304.45 88888.00 2007-11-24 21:40:53.625 328 12502.05 54.12 55304.43 88888.00 2007-11-24 21:40:53.750 328 12502.12 54.12 55304.43 88888.00 2007-11-24 21:40:53.875 328 12502.10 54.10 55304.43 88888.00 2007-11-24 21:40:54.000 328 12502.15 54.08 55304.43 88888.00 2007-11-24 21:40:54.125 328 12502.20 54.02 55304.45 88888.00 2007-11-24 21:40:54.250 328 12502.20 54.02 55304.45 88888.00 2007-11-24 21:40:54.375 328 12502.15 54.02 55304.43 88888.00 2007-11-24 21:40:54.500 328 12502.15 54.00 55304.45 88888.00 2007-11-24 21:40:54.625 328 12502.12 53.98 55304.45 88888.00 2007-11-24 21:40:54.750 328 12502.17 53.98 55304.45 88888.00 2007-11-24 21:40:54.875 328 12502.23 53.98 55304.45 88888.00 2007-11-24 21:40:55.000 328 12502.27 53.95 55304.43 88888.00 2007-11-24 21:40:55.125 328 12502.25 53.95 55304.43 88888.00 2007-11-24 21:40:55.250 328 12502.20 53.90 55304.43 88888.00 2007-11-24 21:40:55.375 328 12502.23 53.90 55304.43 88888.00 2007-11-24 21:40:55.500 328 12502.20 53.90 55304.45 88888.00 2007-11-24 21:40:55.625 328 12502.23 53.92 55304.47 88888.00 2007-11-24 21:40:55.750 328 12502.33 53.90 55304.50 88888.00 2007-11-24 21:40:55.875 328 12502.38 53.88 55304.47 88888.00 2007-11-24 21:40:56.000 328 12502.35 53.83 55304.43 88888.00 2007-11-24 21:40:56.125 328 12502.27 53.83 55304.43 88888.00 2007-11-24 21:40:56.250 328 12502.25 53.80 55304.43 88888.00 2007-11-24 21:40:56.375 328 12502.25 53.80 55304.45 88888.00 2007-11-24 21:40:56.500 328 12502.25 53.80 55304.45 88888.00 2007-11-24 21:40:56.625 328 12502.35 53.80 55304.43 88888.00 2007-11-24 21:40:56.750 328 12502.35 53.75 55304.43 88888.00 2007-11-24 21:40:56.875 328 12502.30 53.73 55304.40 88888.00 2007-11-24 21:40:57.000 328 12502.33 53.73 55304.40 88888.00 2007-11-24 21:40:57.125 328 12502.35 53.70 55304.43 88888.00 2007-11-24 21:40:57.250 328 12502.33 53.70 55304.43 88888.00 2007-11-24 21:40:57.375 328 12502.33 53.70 55304.40 88888.00 2007-11-24 21:40:57.500 328 12502.38 53.70 55304.40 88888.00 2007-11-24 21:40:57.625 328 12502.42 53.70 55304.40 88888.00 2007-11-24 21:40:57.750 328 12502.40 53.67 55304.38 88888.00 2007-11-24 21:40:57.875 328 12502.33 53.62 55304.43 88888.00 2007-11-24 21:40:58.000 328 12502.33 53.62 55304.43 88888.00 2007-11-24 21:40:58.125 328 12502.38 53.62 55304.43 88888.00 2007-11-24 21:40:58.250 328 12502.40 53.60 55304.40 88888.00 2007-11-24 21:40:58.375 328 12502.45 53.60 55304.40 88888.00 2007-11-24 21:40:58.500 328 12502.52 53.60 55304.40 88888.00 2007-11-24 21:40:58.625 328 12502.55 53.60 55304.43 88888.00 2007-11-24 21:40:58.750 328 12502.52 53.58 55304.43 88888.00 2007-11-24 21:40:58.875 328 12502.52 53.55 55304.40 88888.00 2007-11-24 21:40:59.000 328 12502.48 53.55 55304.38 88888.00 2007-11-24 21:40:59.125 328 12502.50 53.55 55304.40 88888.00 2007-11-24 21:40:59.250 328 12502.55 53.55 55304.35 88888.00 2007-11-24 21:40:59.375 328 12502.55 53.55 55304.40 88888.00 2007-11-24 21:40:59.500 328 12502.50 53.55 55304.38 88888.00 2007-11-24 21:40:59.625 328 12502.52 53.50 55304.40 88888.00 2007-11-24 21:40:59.750 328 12502.55 53.50 55304.38 88888.00 2007-11-24 21:40:59.875 328 12502.55 53.50 55304.40 88888.00 2007-11-24 21:41:00.000 328 12502.55 53.50 55304.40 88888.00 2007-11-24 21:41:00.125 328 12502.60 53.50 55304.40 88888.00 2007-11-24 21:41:00.250 328 12502.62 53.48 55304.40 88888.00 2007-11-24 21:41:00.375 328 12502.62 53.48 55304.40 88888.00 2007-11-24 21:41:00.500 328 12502.58 53.48 55304.38 88888.00 2007-11-24 21:41:00.625 328 12502.60 53.45 55304.35 88888.00 2007-11-24 21:41:00.750 328 12502.70 53.42 55304.35 88888.00 2007-11-24 21:41:00.875 328 12502.70 53.42 55304.38 88888.00 2007-11-24 21:41:01.000 328 12502.65 53.40 55304.35 88888.00 2007-11-24 21:41:01.125 328 12502.70 53.40 55304.38 88888.00 2007-11-24 21:41:01.250 328 12502.73 53.38 55304.38 88888.00 2007-11-24 21:41:01.375 328 12502.73 53.40 55304.35 88888.00 2007-11-24 21:41:01.500 328 12502.67 53.40 55304.35 88888.00 2007-11-24 21:41:01.625 328 12502.73 53.40 55304.35 88888.00 2007-11-24 21:41:01.750 328 12502.88 53.38 55304.35 88888.00 2007-11-24 21:41:01.875 328 12502.85 53.38 55304.35 88888.00 2007-11-24 21:41:02.000 328 12502.80 53.35 55304.35 88888.00 2007-11-24 21:41:02.125 328 12502.70 53.35 55304.35 88888.00 2007-11-24 21:41:02.250 328 12502.62 53.33 55304.32 88888.00 2007-11-24 21:41:02.375 328 12502.65 53.33 55304.32 88888.00 2007-11-24 21:41:02.500 328 12502.67 53.33 55304.32 88888.00 2007-11-24 21:41:02.625 328 12502.67 53.33 55304.32 88888.00 2007-11-24 21:41:02.750 328 12502.67 53.33 55304.32 88888.00 2007-11-24 21:41:02.875 328 12502.65 53.30 55304.32 88888.00 2007-11-24 21:41:03.000 328 12502.62 53.30 55304.32 88888.00 2007-11-24 21:41:03.125 328 12502.65 53.30 55304.35 88888.00 2007-11-24 21:41:03.250 328 12502.67 53.27 55304.38 88888.00 2007-11-24 21:41:03.375 328 12502.67 53.30 55304.38 88888.00 2007-11-24 21:41:03.500 328 12502.65 53.27 55304.35 88888.00 2007-11-24 21:41:03.625 328 12502.65 53.27 55304.35 88888.00 2007-11-24 21:41:03.750 328 12502.67 53.27 55304.35 88888.00 2007-11-24 21:41:03.875 328 12502.67 53.27 55304.32 88888.00 2007-11-24 21:41:04.000 328 12502.62 53.30 55304.30 88888.00 2007-11-24 21:41:04.125 328 12502.65 53.30 55304.30 88888.00 2007-11-24 21:41:04.250 328 12502.67 53.27 55304.32 88888.00 2007-11-24 21:41:04.375 328 12502.62 53.27 55304.35 88888.00 2007-11-24 21:41:04.500 328 12502.67 53.25 55304.35 88888.00 2007-11-24 21:41:04.625 328 12502.73 53.27 55304.32 88888.00 2007-11-24 21:41:04.750 328 12502.75 53.30 55304.32 88888.00 2007-11-24 21:41:04.875 328 12502.73 53.33 55304.30 88888.00 2007-11-24 21:41:05.000 328 12502.62 53.30 55304.30 88888.00 2007-11-24 21:41:05.125 328 12502.62 53.27 55304.32 88888.00 2007-11-24 21:41:05.250 328 12502.67 53.25 55304.35 88888.00 2007-11-24 21:41:05.375 328 12502.73 53.27 55304.30 88888.00 2007-11-24 21:41:05.500 328 12502.73 53.27 55304.28 88888.00 2007-11-24 21:41:05.625 328 12502.70 53.25 55304.28 88888.00 2007-11-24 21:41:05.750 328 12502.70 53.25 55304.30 88888.00 2007-11-24 21:41:05.875 328 12502.80 53.25 55304.28 88888.00 2007-11-24 21:41:06.000 328 12502.77 53.25 55304.30 88888.00 2007-11-24 21:41:06.125 328 12502.77 53.23 55304.32 88888.00 2007-11-24 21:41:06.250 328 12502.75 53.20 55304.30 88888.00 2007-11-24 21:41:06.375 328 12502.73 53.23 55304.32 88888.00 2007-11-24 21:41:06.500 328 12502.73 53.23 55304.30 88888.00 2007-11-24 21:41:06.625 328 12502.70 53.23 55304.30 88888.00 2007-11-24 21:41:06.750 328 12502.65 53.23 55304.30 88888.00 2007-11-24 21:41:06.875 328 12502.67 53.20 55304.28 88888.00 2007-11-24 21:41:07.000 328 12502.77 53.20 55304.22 88888.00 2007-11-24 21:41:07.125 328 12502.80 53.20 55304.25 88888.00 2007-11-24 21:41:07.250 328 12502.75 53.20 55304.22 88888.00 2007-11-24 21:41:07.375 328 12502.77 53.23 55304.22 88888.00 2007-11-24 21:41:07.500 328 12502.75 53.23 55304.22 88888.00 2007-11-24 21:41:07.625 328 12502.75 53.25 55304.22 88888.00 2007-11-24 21:41:07.750 328 12502.77 53.23 55304.22 88888.00 2007-11-24 21:41:07.875 328 12502.77 53.23 55304.22 88888.00 2007-11-24 21:41:08.000 328 12502.75 53.20 55304.22 88888.00 2007-11-24 21:41:08.125 328 12502.75 53.20 55304.22 88888.00 2007-11-24 21:41:08.250 328 12502.75 53.20 55304.25 88888.00 2007-11-24 21:41:08.375 328 12502.73 53.20 55304.25 88888.00 2007-11-24 21:41:08.500 328 12502.75 53.20 55304.25 88888.00 2007-11-24 21:41:08.625 328 12502.80 53.23 55304.25 88888.00 2007-11-24 21:41:08.750 328 12502.77 53.23 55304.25 88888.00 2007-11-24 21:41:08.875 328 12502.73 53.20 55304.25 88888.00 2007-11-24 21:41:09.000 328 12502.70 53.20 55304.22 88888.00 2007-11-24 21:41:09.125 328 12502.67 53.20 55304.25 88888.00 2007-11-24 21:41:09.250 328 12502.67 53.20 55304.22 88888.00 2007-11-24 21:41:09.375 328 12502.70 53.20 55304.22 88888.00 2007-11-24 21:41:09.500 328 12502.70 53.20 55304.22 88888.00 2007-11-24 21:41:09.625 328 12502.65 53.17 55304.25 88888.00 2007-11-24 21:41:09.750 328 12502.60 53.15 55304.25 88888.00 2007-11-24 21:41:09.875 328 12502.65 53.15 55304.22 88888.00 2007-11-24 21:41:10.000 328 12502.67 53.15 55304.25 88888.00 2007-11-24 21:41:10.125 328 12502.73 53.15 55304.22 88888.00 2007-11-24 21:41:10.250 328 12502.70 53.15 55304.22 88888.00 2007-11-24 21:41:10.375 328 12502.73 53.12 55304.22 88888.00 2007-11-24 21:41:10.500 328 12502.75 53.15 55304.22 88888.00 2007-11-24 21:41:10.625 328 12502.75 53.12 55304.20 88888.00 2007-11-24 21:41:10.750 328 12502.67 53.10 55304.20 88888.00 2007-11-24 21:41:10.875 328 12502.67 53.12 55304.20 88888.00 2007-11-24 21:41:11.000 328 12502.65 53.12 55304.22 88888.00 2007-11-24 21:41:11.125 328 12502.60 53.10 55304.22 88888.00 2007-11-24 21:41:11.250 328 12502.60 53.08 55304.22 88888.00 2007-11-24 21:41:11.375 328 12502.55 53.10 55304.20 88888.00 2007-11-24 21:41:11.500 328 12502.52 53.08 55304.20 88888.00 2007-11-24 21:41:11.625 328 12502.62 53.02 55304.20 88888.00 2007-11-24 21:41:11.750 328 12502.65 53.05 55304.22 88888.00 2007-11-24 21:41:11.875 328 12502.62 53.05 55304.22 88888.00 2007-11-24 21:41:12.000 328 12502.55 53.05 55304.22 88888.00 2007-11-24 21:41:12.125 328 12502.50 53.02 55304.25 88888.00 2007-11-24 21:41:12.250 328 12502.55 53.02 55304.28 88888.00 2007-11-24 21:41:12.375 328 12502.58 53.02 55304.25 88888.00 2007-11-24 21:41:12.500 328 12502.58 53.02 55304.25 88888.00 2007-11-24 21:41:12.625 328 12502.58 53.00 55304.22 88888.00 2007-11-24 21:41:12.750 328 12502.48 52.98 55304.22 88888.00 2007-11-24 21:41:12.875 328 12502.40 52.98 55304.25 88888.00 2007-11-24 21:41:13.000 328 12502.38 52.98 55304.22 88888.00 2007-11-24 21:41:13.125 328 12502.45 52.95 55304.22 88888.00 2007-11-24 21:41:13.250 328 12502.52 52.90 55304.22 88888.00 2007-11-24 21:41:13.375 328 12502.50 52.92 55304.22 88888.00 2007-11-24 21:41:13.500 328 12502.45 52.92 55304.22 88888.00 2007-11-24 21:41:13.625 328 12502.45 52.92 55304.22 88888.00 2007-11-24 21:41:13.750 328 12502.40 52.95 55304.20 88888.00 2007-11-24 21:41:13.875 328 12502.35 52.90 55304.20 88888.00 2007-11-24 21:41:14.000 328 12502.38 52.90 55304.20 88888.00 2007-11-24 21:41:14.125 328 12502.45 52.88 55304.20 88888.00 2007-11-24 21:41:14.250 328 12502.50 52.85 55304.20 88888.00 2007-11-24 21:41:14.375 328 12502.50 52.83 55304.18 88888.00 2007-11-24 21:41:14.500 328 12502.45 52.85 55304.20 88888.00 2007-11-24 21:41:14.625 328 12502.38 52.85 55304.20 88888.00 2007-11-24 21:41:14.750 328 12502.40 52.85 55304.22 88888.00 2007-11-24 21:41:14.875 328 12502.40 52.83 55304.20 88888.00 2007-11-24 21:41:15.000 328 12502.40 52.83 55304.18 88888.00 2007-11-24 21:41:15.125 328 12502.42 52.83 55304.20 88888.00 2007-11-24 21:41:15.250 328 12502.48 52.83 55304.18 88888.00 2007-11-24 21:41:15.375 328 12502.42 52.77 55304.18 88888.00 2007-11-24 21:41:15.500 328 12502.38 52.77 55304.18 88888.00 2007-11-24 21:41:15.625 328 12502.35 52.80 55304.20 88888.00 2007-11-24 21:41:15.750 328 12502.38 52.75 55304.18 88888.00 2007-11-24 21:41:15.875 328 12502.42 52.77 55304.20 88888.00 2007-11-24 21:41:16.000 328 12502.42 52.77 55304.20 88888.00 2007-11-24 21:41:16.125 328 12502.42 52.73 55304.20 88888.00 2007-11-24 21:41:16.250 328 12502.45 52.70 55304.18 88888.00 2007-11-24 21:41:16.375 328 12502.42 52.73 55304.18 88888.00 2007-11-24 21:41:16.500 328 12502.42 52.70 55304.18 88888.00 2007-11-24 21:41:16.625 328 12502.45 52.70 55304.18 88888.00 2007-11-24 21:41:16.750 328 12502.48 52.70 55304.20 88888.00 2007-11-24 21:41:16.875 328 12502.42 52.67 55304.20 88888.00 2007-11-24 21:41:17.000 328 12502.42 52.65 55304.20 88888.00 2007-11-24 21:41:17.125 328 12502.42 52.62 55304.20 88888.00 2007-11-24 21:41:17.250 328 12502.42 52.65 55304.20 88888.00 2007-11-24 21:41:17.375 328 12502.48 52.65 55304.18 88888.00 2007-11-24 21:41:17.500 328 12502.48 52.65 55304.18 88888.00 2007-11-24 21:41:17.625 328 12502.45 52.60 55304.18 88888.00 2007-11-24 21:41:17.750 328 12502.42 52.60 55304.18 88888.00 2007-11-24 21:41:17.875 328 12502.42 52.58 55304.18 88888.00 2007-11-24 21:41:18.000 328 12502.40 52.55 55304.15 88888.00 2007-11-24 21:41:18.125 328 12502.40 52.50 55304.18 88888.00 2007-11-24 21:41:18.250 328 12502.38 52.50 55304.18 88888.00 2007-11-24 21:41:18.375 328 12502.38 52.50 55304.20 88888.00 2007-11-24 21:41:18.500 328 12502.33 52.48 55304.20 88888.00 2007-11-24 21:41:18.625 328 12502.30 52.45 55304.20 88888.00 2007-11-24 21:41:18.750 328 12502.35 52.45 55304.18 88888.00 2007-11-24 21:41:18.875 328 12502.42 52.42 55304.18 88888.00 2007-11-24 21:41:19.000 328 12502.42 52.40 55304.15 88888.00 2007-11-24 21:41:19.125 328 12502.48 52.38 55304.20 88888.00 2007-11-24 21:41:19.250 328 12502.48 52.38 55304.20 88888.00 2007-11-24 21:41:19.375 328 12502.48 52.35 55304.20 88888.00 2007-11-24 21:41:19.500 328 12502.48 52.35 55304.20 88888.00 2007-11-24 21:41:19.625 328 12502.48 52.33 55304.20 88888.00 2007-11-24 21:41:19.750 328 12502.45 52.27 55304.20 88888.00 2007-11-24 21:41:19.875 328 12502.45 52.27 55304.20 88888.00 2007-11-24 21:41:20.000 328 12502.52 52.25 55304.18 88888.00 2007-11-24 21:41:20.125 328 12502.50 52.23 55304.20 88888.00 2007-11-24 21:41:20.250 328 12502.42 52.20 55304.20 88888.00 2007-11-24 21:41:20.375 328 12502.40 52.20 55304.15 88888.00 2007-11-24 21:41:20.500 328 12502.45 52.20 55304.18 88888.00 2007-11-24 21:41:20.625 328 12502.45 52.23 55304.20 88888.00 2007-11-24 21:41:20.750 328 12502.40 52.17 55304.22 88888.00 2007-11-24 21:41:20.875 328 12502.42 52.15 55304.20 88888.00 2007-11-24 21:41:21.000 328 12502.42 52.15 55304.20 88888.00 2007-11-24 21:41:21.125 328 12502.40 52.10 55304.20 88888.00 2007-11-24 21:41:21.250 328 12502.40 52.08 55304.22 88888.00 2007-11-24 21:41:21.375 328 12502.45 52.08 55304.22 88888.00 2007-11-24 21:41:21.500 328 12502.48 52.08 55304.22 88888.00 2007-11-24 21:41:21.625 328 12502.45 52.08 55304.20 88888.00 2007-11-24 21:41:21.750 328 12502.40 52.02 55304.22 88888.00 2007-11-24 21:41:21.875 328 12502.38 52.00 55304.22 88888.00 2007-11-24 21:41:22.000 328 12502.38 51.98 55304.20 88888.00 2007-11-24 21:41:22.125 328 12502.42 52.00 55304.22 88888.00 2007-11-24 21:41:22.250 328 12502.42 51.95 55304.22 88888.00 2007-11-24 21:41:22.375 328 12502.45 51.98 55304.20 88888.00 2007-11-24 21:41:22.500 328 12502.45 51.98 55304.20 88888.00 2007-11-24 21:41:22.625 328 12502.38 51.98 55304.18 88888.00 2007-11-24 21:41:22.750 328 12502.35 51.95 55304.20 88888.00 2007-11-24 21:41:22.875 328 12502.45 51.92 55304.20 88888.00 2007-11-24 21:41:23.000 328 12502.48 51.92 55304.20 88888.00 2007-11-24 21:41:23.125 328 12502.55 51.92 55304.20 88888.00 2007-11-24 21:41:23.250 328 12502.52 51.88 55304.20 88888.00 2007-11-24 21:41:23.375 328 12502.58 51.88 55304.15 88888.00 2007-11-24 21:41:23.500 328 12502.52 51.85 55304.18 88888.00 2007-11-24 21:41:23.625 328 12502.45 51.83 55304.18 88888.00 2007-11-24 21:41:23.750 328 12502.35 51.80 55304.18 88888.00 2007-11-24 21:41:23.875 328 12502.38 51.83 55304.15 88888.00 2007-11-24 21:41:24.000 328 12502.45 51.83 55304.15 88888.00 2007-11-24 21:41:24.125 328 12502.48 51.80 55304.18 88888.00 2007-11-24 21:41:24.250 328 12502.48 51.75 55304.22 88888.00 2007-11-24 21:41:24.375 328 12502.45 51.77 55304.20 88888.00 2007-11-24 21:41:24.500 328 12502.42 51.73 55304.18 88888.00 2007-11-24 21:41:24.625 328 12502.40 51.70 55304.20 88888.00 2007-11-24 21:41:24.750 328 12502.38 51.73 55304.18 88888.00 2007-11-24 21:41:24.875 328 12502.45 51.70 55304.18 88888.00 2007-11-24 21:41:25.000 328 12502.50 51.65 55304.15 88888.00 2007-11-24 21:41:25.125 328 12502.58 51.62 55304.18 88888.00 2007-11-24 21:41:25.250 328 12502.55 51.65 55304.12 88888.00 2007-11-24 21:41:25.375 328 12502.52 51.67 55304.15 88888.00 2007-11-24 21:41:25.500 328 12502.48 51.65 55304.15 88888.00 2007-11-24 21:41:25.625 328 12502.52 51.62 55304.18 88888.00 2007-11-24 21:41:25.750 328 12502.55 51.62 55304.18 88888.00 2007-11-24 21:41:25.875 328 12502.55 51.65 55304.18 88888.00 2007-11-24 21:41:26.000 328 12502.50 51.60 55304.15 88888.00 2007-11-24 21:41:26.125 328 12502.55 51.58 55304.15 88888.00 2007-11-24 21:41:26.250 328 12502.55 51.55 55304.18 88888.00 2007-11-24 21:41:26.375 328 12502.55 51.60 55304.15 88888.00 2007-11-24 21:41:26.500 328 12502.58 51.58 55304.15 88888.00 2007-11-24 21:41:26.625 328 12502.60 51.55 55304.15 88888.00 2007-11-24 21:41:26.750 328 12502.65 51.55 55304.15 88888.00 2007-11-24 21:41:26.875 328 12502.67 51.55 55304.18 88888.00 2007-11-24 21:41:27.000 328 12502.67 51.52 55304.18 88888.00 2007-11-24 21:41:27.125 328 12502.58 51.50 55304.18 88888.00 2007-11-24 21:41:27.250 328 12502.60 51.48 55304.12 88888.00 2007-11-24 21:41:27.375 328 12502.67 51.48 55304.15 88888.00 2007-11-24 21:41:27.500 328 12502.73 51.48 55304.12 88888.00 2007-11-24 21:41:27.625 328 12502.77 51.48 55304.12 88888.00 2007-11-24 21:41:27.750 328 12502.77 51.48 55304.12 88888.00 2007-11-24 21:41:27.875 328 12502.73 51.45 55304.12 88888.00 2007-11-24 21:41:28.000 328 12502.73 51.45 55304.12 88888.00 2007-11-24 21:41:28.125 328 12502.73 51.40 55304.12 88888.00 2007-11-24 21:41:28.250 328 12502.70 51.40 55304.12 88888.00 2007-11-24 21:41:28.375 328 12502.73 51.42 55304.10 88888.00 2007-11-24 21:41:28.500 328 12502.75 51.40 55304.12 88888.00 2007-11-24 21:41:28.625 328 12502.73 51.40 55304.12 88888.00 2007-11-24 21:41:28.750 328 12502.65 51.40 55304.12 88888.00 2007-11-24 21:41:28.875 328 12502.65 51.38 55304.12 88888.00 2007-11-24 21:41:29.000 328 12502.67 51.35 55304.12 88888.00 2007-11-24 21:41:29.125 328 12502.67 51.35 55304.12 88888.00 2007-11-24 21:41:29.250 328 12502.73 51.33 55304.12 88888.00 2007-11-24 21:41:29.375 328 12502.80 51.33 55304.15 88888.00 2007-11-24 21:41:29.500 328 12502.83 51.33 55304.12 88888.00 2007-11-24 21:41:29.625 328 12502.77 51.30 55304.10 88888.00 2007-11-24 21:41:29.750 328 12502.75 51.30 55304.10 88888.00 2007-11-24 21:41:29.875 328 12502.83 51.30 55304.10 88888.00 2007-11-24 21:41:30.000 328 12502.83 51.27 55304.12 88888.00 2007-11-24 21:41:30.125 328 12502.83 51.27 55304.10 88888.00 2007-11-24 21:41:30.250 328 12502.80 51.27 55304.10 88888.00 2007-11-24 21:41:30.375 328 12502.83 51.27 55304.07 88888.00 2007-11-24 21:41:30.500 328 12502.85 51.27 55304.10 88888.00 2007-11-24 21:41:30.625 328 12502.85 51.27 55304.10 88888.00 2007-11-24 21:41:30.750 328 12502.80 51.25 55304.10 88888.00 2007-11-24 21:41:30.875 328 12502.77 51.25 55304.10 88888.00 2007-11-24 21:41:31.000 328 12502.75 51.25 55304.05 88888.00 2007-11-24 21:41:31.125 328 12502.70 51.25 55304.07 88888.00 2007-11-24 21:41:31.250 328 12502.73 51.23 55304.07 88888.00 2007-11-24 21:41:31.375 328 12502.80 51.23 55304.07 88888.00 2007-11-24 21:41:31.500 328 12502.80 51.23 55304.07 88888.00 2007-11-24 21:41:31.625 328 12502.75 51.23 55304.05 88888.00 2007-11-24 21:41:31.750 328 12502.75 51.23 55304.05 88888.00 2007-11-24 21:41:31.875 328 12502.80 51.20 55304.05 88888.00 2007-11-24 21:41:32.000 328 12502.77 51.23 55304.03 88888.00 2007-11-24 21:41:32.125 328 12502.70 51.23 55304.05 88888.00 2007-11-24 21:41:32.250 328 12502.73 51.20 55304.05 88888.00 2007-11-24 21:41:32.375 328 12502.83 51.20 55304.03 88888.00 2007-11-24 21:41:32.500 328 12502.85 51.20 55304.07 88888.00 2007-11-24 21:41:32.625 328 12502.77 51.20 55304.07 88888.00 2007-11-24 21:41:32.750 328 12502.70 51.20 55304.05 88888.00 2007-11-24 21:41:32.875 328 12502.75 51.20 55304.05 88888.00 2007-11-24 21:41:33.000 328 12502.77 51.17 55304.05 88888.00 2007-11-24 21:41:33.125 328 12502.80 51.17 55304.05 88888.00 2007-11-24 21:41:33.250 328 12502.83 51.15 55304.05 88888.00 2007-11-24 21:41:33.375 328 12502.85 51.15 55304.05 88888.00 2007-11-24 21:41:33.500 328 12502.88 51.17 55304.05 88888.00 2007-11-24 21:41:33.625 328 12502.83 51.17 55304.07 88888.00 2007-11-24 21:41:33.750 328 12502.83 51.17 55304.07 88888.00 2007-11-24 21:41:33.875 328 12502.80 51.15 55304.07 88888.00 2007-11-24 21:41:34.000 328 12502.83 51.12 55304.05 88888.00 2007-11-24 21:41:34.125 328 12502.85 51.15 55304.03 88888.00 2007-11-24 21:41:34.250 328 12502.83 51.12 55304.05 88888.00 2007-11-24 21:41:34.375 328 12502.83 51.12 55304.03 88888.00 2007-11-24 21:41:34.500 328 12502.80 51.12 55304.05 88888.00 2007-11-24 21:41:34.625 328 12502.80 51.12 55304.05 88888.00 2007-11-24 21:41:34.750 328 12502.77 51.15 55304.05 88888.00 2007-11-24 21:41:34.875 328 12502.70 51.10 55304.05 88888.00 2007-11-24 21:41:35.000 328 12502.70 51.10 55304.03 88888.00 2007-11-24 21:41:35.125 328 12502.73 51.08 55304.03 88888.00 2007-11-24 21:41:35.250 328 12502.75 51.02 55304.03 88888.00 2007-11-24 21:41:35.375 328 12502.80 51.08 55304.05 88888.00 2007-11-24 21:41:35.500 328 12502.80 51.05 55304.05 88888.00 2007-11-24 21:41:35.625 328 12502.75 51.05 55304.03 88888.00 2007-11-24 21:41:35.750 328 12502.70 51.02 55304.03 88888.00 2007-11-24 21:41:35.875 328 12502.62 51.02 55304.03 88888.00 2007-11-24 21:41:36.000 328 12502.62 51.00 55304.03 88888.00 2007-11-24 21:41:36.125 328 12502.65 50.98 55304.03 88888.00 2007-11-24 21:41:36.250 328 12502.67 50.98 55304.05 88888.00 2007-11-24 21:41:36.375 328 12502.70 51.00 55304.03 88888.00 2007-11-24 21:41:36.500 328 12502.73 50.98 55304.03 88888.00 2007-11-24 21:41:36.625 328 12502.75 50.98 55304.05 88888.00 2007-11-24 21:41:36.750 328 12502.75 50.92 55304.05 88888.00 2007-11-24 21:41:36.875 328 12502.75 50.90 55304.05 88888.00 2007-11-24 21:41:37.000 328 12502.75 50.90 55304.05 88888.00 2007-11-24 21:41:37.125 328 12502.77 50.90 55304.05 88888.00 2007-11-24 21:41:37.250 328 12502.70 50.88 55304.05 88888.00 2007-11-24 21:41:37.375 328 12502.67 50.85 55304.05 88888.00 2007-11-24 21:41:37.500 328 12502.73 50.88 55304.05 88888.00 2007-11-24 21:41:37.625 328 12502.75 50.83 55304.03 88888.00 2007-11-24 21:41:37.750 328 12502.73 50.83 55304.05 88888.00 2007-11-24 21:41:37.875 328 12502.67 50.80 55304.00 88888.00 2007-11-24 21:41:38.000 328 12502.60 50.80 55304.05 88888.00 2007-11-24 21:41:38.125 328 12502.52 50.77 55304.07 88888.00 2007-11-24 21:41:38.250 328 12502.55 50.75 55304.05 88888.00 2007-11-24 21:41:38.375 328 12502.55 50.75 55304.05 88888.00 2007-11-24 21:41:38.500 328 12502.58 50.75 55304.07 88888.00 2007-11-24 21:41:38.625 328 12502.52 50.75 55304.05 88888.00 2007-11-24 21:41:38.750 328 12502.48 50.73 55304.03 88888.00 2007-11-24 21:41:38.875 328 12502.48 50.65 55304.07 88888.00 2007-11-24 21:41:39.000 328 12502.48 50.65 55304.05 88888.00 2007-11-24 21:41:39.125 328 12502.50 50.67 55304.03 88888.00 2007-11-24 21:41:39.250 328 12502.52 50.65 55304.07 88888.00 2007-11-24 21:41:39.375 328 12502.55 50.62 55304.05 88888.00 2007-11-24 21:41:39.500 328 12502.52 50.62 55304.07 88888.00 2007-11-24 21:41:39.625 328 12502.50 50.60 55304.07 88888.00 2007-11-24 21:41:39.750 328 12502.50 50.58 55304.05 88888.00 2007-11-24 21:41:39.875 328 12502.60 50.55 55304.07 88888.00 2007-11-24 21:41:40.000 328 12502.65 50.52 55304.05 88888.00 2007-11-24 21:41:40.125 328 12502.55 50.52 55304.07 88888.00 2007-11-24 21:41:40.250 328 12502.48 50.52 55304.05 88888.00 2007-11-24 21:41:40.375 328 12502.50 50.50 55304.05 88888.00 2007-11-24 21:41:40.500 328 12502.45 50.48 55304.05 88888.00 2007-11-24 21:41:40.625 328 12502.42 50.48 55304.05 88888.00 2007-11-24 21:41:40.750 328 12502.48 50.45 55304.05 88888.00 2007-11-24 21:41:40.875 328 12502.50 50.45 55304.05 88888.00 2007-11-24 21:41:41.000 328 12502.48 50.45 55304.05 88888.00 2007-11-24 21:41:41.125 328 12502.48 50.42 55304.05 88888.00 2007-11-24 21:41:41.250 328 12502.48 50.42 55304.05 88888.00 2007-11-24 21:41:41.375 328 12502.48 50.40 55304.03 88888.00 2007-11-24 21:41:41.500 328 12502.48 50.40 55304.03 88888.00 2007-11-24 21:41:41.625 328 12502.50 50.35 55304.05 88888.00 2007-11-24 21:41:41.750 328 12502.50 50.35 55304.07 88888.00 2007-11-24 21:41:41.875 328 12502.45 50.38 55304.10 88888.00 2007-11-24 21:41:42.000 328 12502.48 50.38 55304.07 88888.00 2007-11-24 21:41:42.125 328 12502.45 50.38 55304.05 88888.00 2007-11-24 21:41:42.250 328 12502.42 50.33 55304.05 88888.00 2007-11-24 21:41:42.375 328 12502.42 50.30 55304.05 88888.00 2007-11-24 21:41:42.500 328 12502.48 50.30 55304.05 88888.00 2007-11-24 21:41:42.625 328 12502.48 50.30 55304.05 88888.00 2007-11-24 21:41:42.750 328 12502.42 50.30 55304.05 88888.00 2007-11-24 21:41:42.875 328 12502.38 50.33 55304.03 88888.00 2007-11-24 21:41:43.000 328 12502.40 50.30 55304.00 88888.00 2007-11-24 21:41:43.125 328 12502.38 50.33 55304.00 88888.00 2007-11-24 21:41:43.250 328 12502.35 50.27 55304.00 88888.00 2007-11-24 21:41:43.375 328 12502.45 50.25 55304.00 88888.00 2007-11-24 21:41:43.500 328 12502.42 50.27 55304.03 88888.00 2007-11-24 21:41:43.625 328 12502.45 50.27 55304.03 88888.00 2007-11-24 21:41:43.750 328 12502.48 50.27 55304.03 88888.00 2007-11-24 21:41:43.875 328 12502.45 50.25 55304.03 88888.00 2007-11-24 21:41:44.000 328 12502.45 50.23 55304.00 88888.00 2007-11-24 21:41:44.125 328 12502.48 50.25 55304.03 88888.00 2007-11-24 21:41:44.250 328 12502.48 50.23 55304.00 88888.00 2007-11-24 21:41:44.375 328 12502.50 50.20 55304.03 88888.00 2007-11-24 21:41:44.500 328 12502.52 50.20 55304.00 88888.00 2007-11-24 21:41:44.625 328 12502.48 50.25 55303.97 88888.00 2007-11-24 21:41:44.750 328 12502.50 50.25 55304.00 88888.00 2007-11-24 21:41:44.875 328 12502.52 50.25 55304.00 88888.00 2007-11-24 21:41:45.000 328 12502.55 50.25 55303.97 88888.00 2007-11-24 21:41:45.125 328 12502.55 50.25 55304.00 88888.00 2007-11-24 21:41:45.250 328 12502.55 50.23 55303.97 88888.00 2007-11-24 21:41:45.375 328 12502.58 50.25 55303.97 88888.00 2007-11-24 21:41:45.500 328 12502.58 50.25 55303.95 88888.00 2007-11-24 21:41:45.625 328 12502.60 50.23 55303.95 88888.00 2007-11-24 21:41:45.750 328 12502.60 50.20 55303.95 88888.00 2007-11-24 21:41:45.875 328 12502.55 50.23 55303.95 88888.00 2007-11-24 21:41:46.000 328 12502.58 50.23 55303.95 88888.00 2007-11-24 21:41:46.125 328 12502.62 50.25 55303.90 88888.00 2007-11-24 21:41:46.250 328 12502.60 50.23 55303.93 88888.00 2007-11-24 21:41:46.375 328 12502.52 50.25 55303.95 88888.00 2007-11-24 21:41:46.500 328 12502.48 50.27 55303.93 88888.00 2007-11-24 21:41:46.625 328 12502.50 50.30 55303.90 88888.00 2007-11-24 21:41:46.750 328 12502.52 50.27 55303.90 88888.00 2007-11-24 21:41:46.875 328 12502.58 50.25 55303.88 88888.00 2007-11-24 21:41:47.000 328 12502.60 50.23 55303.88 88888.00 2007-11-24 21:41:47.125 328 12502.58 50.25 55303.85 88888.00 2007-11-24 21:41:47.250 328 12502.58 50.23 55303.85 88888.00 2007-11-24 21:41:47.375 328 12502.55 50.23 55303.85 88888.00 2007-11-24 21:41:47.500 328 12502.60 50.25 55303.85 88888.00 2007-11-24 21:41:47.625 328 12502.60 50.30 55303.85 88888.00 2007-11-24 21:41:47.750 328 12502.58 50.27 55303.85 88888.00 2007-11-24 21:41:47.875 328 12502.60 50.27 55303.82 88888.00 2007-11-24 21:41:48.000 328 12502.67 50.27 55303.80 88888.00 2007-11-24 21:41:48.125 328 12502.70 50.27 55303.82 88888.00 2007-11-24 21:41:48.250 328 12502.65 50.27 55303.80 88888.00 2007-11-24 21:41:48.375 328 12502.65 50.30 55303.78 88888.00 2007-11-24 21:41:48.500 328 12502.67 50.33 55303.80 88888.00 2007-11-24 21:41:48.625 328 12502.70 50.30 55303.78 88888.00 2007-11-24 21:41:48.750 328 12502.67 50.30 55303.78 88888.00 2007-11-24 21:41:48.875 328 12502.73 50.30 55303.78 88888.00 2007-11-24 21:41:49.000 328 12502.75 50.30 55303.72 88888.00 2007-11-24 21:41:49.125 328 12502.75 50.33 55303.72 88888.00 2007-11-24 21:41:49.250 328 12502.77 50.33 55303.72 88888.00 2007-11-24 21:41:49.375 328 12502.77 50.38 55303.75 88888.00 2007-11-24 21:41:49.500 328 12502.77 50.35 55303.75 88888.00 2007-11-24 21:41:49.625 328 12502.75 50.35 55303.75 88888.00 2007-11-24 21:41:49.750 328 12502.75 50.38 55303.75 88888.00 2007-11-24 21:41:49.875 328 12502.73 50.38 55303.72 88888.00 2007-11-24 21:41:50.000 328 12502.70 50.38 55303.72 88888.00 2007-11-24 21:41:50.125 328 12502.70 50.40 55303.72 88888.00 2007-11-24 21:41:50.250 328 12502.70 50.35 55303.70 88888.00 2007-11-24 21:41:50.375 328 12502.73 50.38 55303.72 88888.00 2007-11-24 21:41:50.500 328 12502.80 50.40 55303.70 88888.00 2007-11-24 21:41:50.625 328 12502.77 50.38 55303.65 88888.00 2007-11-24 21:41:50.750 328 12502.77 50.40 55303.68 88888.00 2007-11-24 21:41:50.875 328 12502.75 50.42 55303.70 88888.00 2007-11-24 21:41:51.000 328 12502.70 50.45 55303.70 88888.00 2007-11-24 21:41:51.125 328 12502.67 50.42 55303.70 88888.00 2007-11-24 21:41:51.250 328 12502.67 50.50 55303.68 88888.00 2007-11-24 21:41:51.375 328 12502.75 50.50 55303.65 88888.00 2007-11-24 21:41:51.500 328 12502.75 50.50 55303.68 88888.00 2007-11-24 21:41:51.625 328 12502.77 50.50 55303.68 88888.00 2007-11-24 21:41:51.750 328 12502.77 50.52 55303.68 88888.00 2007-11-24 21:41:51.875 328 12502.70 50.50 55303.65 88888.00 2007-11-24 21:41:52.000 328 12502.73 50.55 55303.62 88888.00 2007-11-24 21:41:52.125 328 12502.80 50.55 55303.65 88888.00 2007-11-24 21:41:52.250 328 12502.77 50.52 55303.65 88888.00 2007-11-24 21:41:52.375 328 12502.73 50.50 55303.62 88888.00 2007-11-24 21:41:52.500 328 12502.77 50.55 55303.62 88888.00 2007-11-24 21:41:52.625 328 12502.77 50.55 55303.65 88888.00 2007-11-24 21:41:52.750 328 12502.75 50.58 55303.62 88888.00 2007-11-24 21:41:52.875 328 12502.70 50.58 55303.62 88888.00 2007-11-24 21:41:53.000 328 12502.70 50.58 55303.60 88888.00 2007-11-24 21:41:53.125 328 12502.70 50.58 55303.60 88888.00 2007-11-24 21:41:53.250 328 12502.67 50.58 55303.57 88888.00 2007-11-24 21:41:53.375 328 12502.65 50.58 55303.60 88888.00 2007-11-24 21:41:53.500 328 12502.67 50.58 55303.62 88888.00 2007-11-24 21:41:53.625 328 12502.75 50.60 55303.60 88888.00 2007-11-24 21:41:53.750 328 12502.83 50.60 55303.60 88888.00 2007-11-24 21:41:53.875 328 12502.80 50.65 55303.57 88888.00 2007-11-24 21:41:54.000 328 12502.75 50.62 55303.55 88888.00 2007-11-24 21:41:54.125 328 12502.75 50.65 55303.57 88888.00 2007-11-24 21:41:54.250 328 12502.70 50.62 55303.57 88888.00 2007-11-24 21:41:54.375 328 12502.67 50.67 55303.55 88888.00 2007-11-24 21:41:54.500 328 12502.62 50.67 55303.57 88888.00 2007-11-24 21:41:54.625 328 12502.60 50.67 55303.55 88888.00 2007-11-24 21:41:54.750 328 12502.58 50.67 55303.55 88888.00 2007-11-24 21:41:54.875 328 12502.58 50.67 55303.57 88888.00 2007-11-24 21:41:55.000 328 12502.58 50.70 55303.50 88888.00 2007-11-24 21:41:55.125 328 12502.58 50.70 55303.47 88888.00 2007-11-24 21:41:55.250 328 12502.62 50.67 55303.53 88888.00 2007-11-24 21:41:55.375 328 12502.62 50.70 55303.50 88888.00 2007-11-24 21:41:55.500 328 12502.65 50.70 55303.53 88888.00 2007-11-24 21:41:55.625 328 12502.62 50.67 55303.50 88888.00 2007-11-24 21:41:55.750 328 12502.65 50.73 55303.50 88888.00 2007-11-24 21:41:55.875 328 12502.62 50.75 55303.47 88888.00 2007-11-24 21:41:56.000 328 12502.62 50.73 55303.45 88888.00 2007-11-24 21:41:56.125 328 12502.60 50.73 55303.45 88888.00 2007-11-24 21:41:56.250 328 12502.60 50.75 55303.47 88888.00 2007-11-24 21:41:56.375 328 12502.62 50.75 55303.47 88888.00 2007-11-24 21:41:56.500 328 12502.60 50.80 55303.47 88888.00 2007-11-24 21:41:56.625 328 12502.58 50.80 55303.47 88888.00 2007-11-24 21:41:56.750 328 12502.55 50.77 55303.43 88888.00 2007-11-24 21:41:56.875 328 12502.60 50.83 55303.45 88888.00 2007-11-24 21:41:57.000 328 12502.65 50.83 55303.45 88888.00 2007-11-24 21:41:57.125 328 12502.65 50.83 55303.47 88888.00 2007-11-24 21:41:57.250 328 12502.62 50.80 55303.45 88888.00 2007-11-24 21:41:57.375 328 12502.62 50.83 55303.43 88888.00 2007-11-24 21:41:57.500 328 12502.65 50.80 55303.40 88888.00 2007-11-24 21:41:57.625 328 12502.67 50.83 55303.40 88888.00 2007-11-24 21:41:57.750 328 12502.62 50.85 55303.43 88888.00 2007-11-24 21:41:57.875 328 12502.65 50.90 55303.40 88888.00 2007-11-24 21:41:58.000 328 12502.65 50.88 55303.38 88888.00 2007-11-24 21:41:58.125 328 12502.60 50.90 55303.40 88888.00 2007-11-24 21:41:58.250 328 12502.52 50.90 55303.38 88888.00 2007-11-24 21:41:58.375 328 12502.55 50.90 55303.40 88888.00 2007-11-24 21:41:58.500 328 12502.60 50.98 55303.43 88888.00 2007-11-24 21:41:58.625 328 12502.58 50.95 55303.40 88888.00 2007-11-24 21:41:58.750 328 12502.50 50.92 55303.38 88888.00 2007-11-24 21:41:58.875 328 12502.52 50.92 55303.38 88888.00 2007-11-24 21:41:59.000 328 12502.58 50.95 55303.35 88888.00 2007-11-24 21:41:59.125 328 12502.58 50.98 55303.35 88888.00 2007-11-24 21:41:59.250 328 12502.55 50.98 55303.38 88888.00 2007-11-24 21:41:59.375 328 12502.58 50.98 55303.32 88888.00 2007-11-24 21:41:59.500 328 12502.55 51.00 55303.30 88888.00 2007-11-24 21:41:59.625 328 12502.52 51.02 55303.32 88888.00 2007-11-24 21:41:59.750 328 12502.50 51.08 55303.32 88888.00 2007-11-24 21:41:59.875 328 12502.50 51.08 55303.32 88888.00 2007-11-24 21:42:00.000 328 12502.55 51.08 55303.28 88888.00 2007-11-24 21:42:00.125 328 12502.58 51.08 55303.30 88888.00 2007-11-24 21:42:00.250 328 12502.55 51.08 55303.30 88888.00 2007-11-24 21:42:00.375 328 12502.52 51.10 55303.28 88888.00 2007-11-24 21:42:00.500 328 12502.52 51.15 55303.28 88888.00 2007-11-24 21:42:00.625 328 12502.55 51.12 55303.25 88888.00 2007-11-24 21:42:00.750 328 12502.52 51.15 55303.25 88888.00 2007-11-24 21:42:00.875 328 12502.52 51.15 55303.28 88888.00 2007-11-24 21:42:01.000 328 12502.58 51.15 55303.25 88888.00 2007-11-24 21:42:01.125 328 12502.50 51.15 55303.25 88888.00 2007-11-24 21:42:01.250 328 12502.45 51.17 55303.25 88888.00 2007-11-24 21:42:01.375 328 12502.50 51.17 55303.28 88888.00 2007-11-24 21:42:01.500 328 12502.58 51.20 55303.25 88888.00 2007-11-24 21:42:01.625 328 12502.60 51.23 55303.25 88888.00 2007-11-24 21:42:01.750 328 12502.62 51.23 55303.22 88888.00 2007-11-24 21:42:01.875 328 12502.58 51.27 55303.22 88888.00 2007-11-24 21:42:02.000 328 12502.55 51.27 55303.22 88888.00 2007-11-24 21:42:02.125 328 12502.52 51.27 55303.25 88888.00 2007-11-24 21:42:02.250 328 12502.45 51.27 55303.22 88888.00 2007-11-24 21:42:02.375 328 12502.45 51.27 55303.20 88888.00 2007-11-24 21:42:02.500 328 12502.45 51.27 55303.20 88888.00 2007-11-24 21:42:02.625 328 12502.42 51.27 55303.22 88888.00 2007-11-24 21:42:02.750 328 12502.42 51.33 55303.20 88888.00 2007-11-24 21:42:02.875 328 12502.40 51.33 55303.20 88888.00 2007-11-24 21:42:03.000 328 12502.40 51.33 55303.20 88888.00 2007-11-24 21:42:03.125 328 12502.42 51.35 55303.18 88888.00 2007-11-24 21:42:03.250 328 12502.33 51.33 55303.18 88888.00 2007-11-24 21:42:03.375 328 12502.30 51.35 55303.20 88888.00 2007-11-24 21:42:03.500 328 12502.40 51.38 55303.20 88888.00 2007-11-24 21:42:03.625 328 12502.40 51.38 55303.20 88888.00 2007-11-24 21:42:03.750 328 12502.35 51.38 55303.20 88888.00 2007-11-24 21:42:03.875 328 12502.33 51.38 55303.20 88888.00 2007-11-24 21:42:04.000 328 12502.30 51.40 55303.18 88888.00 2007-11-24 21:42:04.125 328 12502.33 51.40 55303.18 88888.00 2007-11-24 21:42:04.250 328 12502.35 51.42 55303.20 88888.00 2007-11-24 21:42:04.375 328 12502.33 51.42 55303.18 88888.00 2007-11-24 21:42:04.500 328 12502.27 51.42 55303.18 88888.00 2007-11-24 21:42:04.625 328 12502.33 51.48 55303.15 88888.00 2007-11-24 21:42:04.750 328 12502.25 51.45 55303.18 88888.00 2007-11-24 21:42:04.875 328 12502.25 51.45 55303.18 88888.00 2007-11-24 21:42:05.000 328 12502.30 51.45 55303.12 88888.00 2007-11-24 21:42:05.125 328 12502.27 51.48 55303.15 88888.00 2007-11-24 21:42:05.250 328 12502.15 51.50 55303.12 88888.00 2007-11-24 21:42:05.375 328 12502.17 51.52 55303.12 88888.00 2007-11-24 21:42:05.500 328 12502.20 51.55 55303.12 88888.00 2007-11-24 21:42:05.625 328 12502.25 51.52 55303.18 88888.00 2007-11-24 21:42:05.750 328 12502.23 51.50 55303.12 88888.00 2007-11-24 21:42:05.875 328 12502.20 51.52 55303.15 88888.00 2007-11-24 21:42:06.000 328 12502.12 51.52 55303.10 88888.00 2007-11-24 21:42:06.125 328 12502.10 51.55 55303.12 88888.00 2007-11-24 21:42:06.250 328 12502.05 51.55 55303.12 88888.00 2007-11-24 21:42:06.375 328 12502.05 51.60 55303.12 88888.00 2007-11-24 21:42:06.500 328 12502.08 51.62 55303.12 88888.00 2007-11-24 21:42:06.625 328 12502.12 51.65 55303.10 88888.00 2007-11-24 21:42:06.750 328 12502.08 51.62 55303.10 88888.00 2007-11-24 21:42:06.875 328 12502.05 51.62 55303.12 88888.00 2007-11-24 21:42:07.000 328 12502.02 51.62 55303.12 88888.00 2007-11-24 21:42:07.125 328 12502.05 51.62 55303.15 88888.00 2007-11-24 21:42:07.250 328 12502.05 51.62 55303.12 88888.00 2007-11-24 21:42:07.375 328 12502.08 51.65 55303.07 88888.00 2007-11-24 21:42:07.500 328 12502.02 51.65 55303.07 88888.00 2007-11-24 21:42:07.625 328 12502.02 51.67 55303.07 88888.00 2007-11-24 21:42:07.750 328 12502.02 51.70 55303.07 88888.00 2007-11-24 21:42:07.875 328 12502.10 51.70 55303.10 88888.00 2007-11-24 21:42:08.000 328 12502.02 51.67 55303.10 88888.00 2007-11-24 21:42:08.125 328 12502.00 51.67 55303.07 88888.00 2007-11-24 21:42:08.250 328 12501.90 51.70 55303.10 88888.00 2007-11-24 21:42:08.375 328 12501.90 51.70 55303.10 88888.00 2007-11-24 21:42:08.500 328 12501.83 51.73 55303.07 88888.00 2007-11-24 21:42:08.625 328 12501.80 51.73 55303.05 88888.00 2007-11-24 21:42:08.750 328 12501.80 51.75 55303.07 88888.00 2007-11-24 21:42:08.875 328 12501.80 51.75 55303.07 88888.00 2007-11-24 21:42:09.000 328 12501.80 51.77 55303.05 88888.00 2007-11-24 21:42:09.125 328 12501.77 51.77 55303.05 88888.00 2007-11-24 21:42:09.250 328 12501.75 51.77 55303.10 88888.00 2007-11-24 21:42:09.375 328 12501.80 51.77 55303.07 88888.00 2007-11-24 21:42:09.500 328 12501.83 51.77 55303.07 88888.00 2007-11-24 21:42:09.625 328 12501.80 51.80 55303.10 88888.00 2007-11-24 21:42:09.750 328 12501.80 51.80 55303.07 88888.00 2007-11-24 21:42:09.875 328 12501.80 51.80 55303.07 88888.00 2007-11-24 21:42:10.000 328 12501.77 51.83 55303.07 88888.00 2007-11-24 21:42:10.125 328 12501.75 51.85 55303.07 88888.00 2007-11-24 21:42:10.250 328 12501.73 51.88 55303.10 88888.00 2007-11-24 21:42:10.375 328 12501.73 51.88 55303.07 88888.00 2007-11-24 21:42:10.500 328 12501.70 51.90 55303.07 88888.00 2007-11-24 21:42:10.625 328 12501.67 51.85 55303.05 88888.00 2007-11-24 21:42:10.750 328 12501.67 51.85 55303.07 88888.00 2007-11-24 21:42:10.875 328 12501.60 51.90 55303.12 88888.00 2007-11-24 21:42:11.000 328 12501.58 51.92 55303.12 88888.00 2007-11-24 21:42:11.125 328 12501.55 51.92 55303.07 88888.00 2007-11-24 21:42:11.250 328 12501.58 51.95 55303.07 88888.00 2007-11-24 21:42:11.375 328 12501.62 51.98 55303.07 88888.00 2007-11-24 21:42:11.500 328 12501.58 51.98 55303.07 88888.00 2007-11-24 21:42:11.625 328 12501.52 51.98 55303.03 88888.00 2007-11-24 21:42:11.750 328 12501.58 51.98 55303.03 88888.00 2007-11-24 21:42:11.875 328 12501.60 52.00 55303.05 88888.00 2007-11-24 21:42:12.000 328 12501.58 52.00 55303.07 88888.00 2007-11-24 21:42:12.125 328 12501.55 52.00 55303.07 88888.00 2007-11-24 21:42:12.250 328 12501.48 52.00 55303.07 88888.00 2007-11-24 21:42:12.375 328 12501.50 52.00 55303.05 88888.00 2007-11-24 21:42:12.500 328 12501.45 52.02 55303.05 88888.00 2007-11-24 21:42:12.625 328 12501.40 52.02 55303.05 88888.00 2007-11-24 21:42:12.750 328 12501.42 52.02 55303.00 88888.00 2007-11-24 21:42:12.875 328 12501.45 52.02 55303.00 88888.00 2007-11-24 21:42:13.000 328 12501.42 52.02 55302.97 88888.00 2007-11-24 21:42:13.125 328 12501.42 52.05 55303.00 88888.00 2007-11-24 21:42:13.250 328 12501.38 52.05 55303.03 88888.00 2007-11-24 21:42:13.375 328 12501.35 52.05 55303.00 88888.00 2007-11-24 21:42:13.500 328 12501.33 52.08 55303.00 88888.00 2007-11-24 21:42:13.625 328 12501.33 52.10 55303.00 88888.00 2007-11-24 21:42:13.750 328 12501.33 52.12 55303.03 88888.00 2007-11-24 21:42:13.875 328 12501.30 52.15 55302.97 88888.00 2007-11-24 21:42:14.000 328 12501.33 52.12 55302.97 88888.00 2007-11-24 21:42:14.125 328 12501.25 52.12 55302.97 88888.00 2007-11-24 21:42:14.250 328 12501.20 52.12 55303.00 88888.00 2007-11-24 21:42:14.375 328 12501.23 52.15 55303.03 88888.00 2007-11-24 21:42:14.500 328 12501.25 52.20 55303.03 88888.00 2007-11-24 21:42:14.625 328 12501.25 52.17 55303.00 88888.00 2007-11-24 21:42:14.750 328 12501.27 52.17 55303.00 88888.00 2007-11-24 21:42:14.875 328 12501.23 52.17 55303.00 88888.00 2007-11-24 21:42:15.000 328 12501.15 52.17 55302.97 88888.00 2007-11-24 21:42:15.125 328 12501.12 52.17 55303.00 88888.00 2007-11-24 21:42:15.250 328 12501.05 52.17 55303.03 88888.00 2007-11-24 21:42:15.375 328 12501.08 52.23 55303.03 88888.00 2007-11-24 21:42:15.500 328 12501.08 52.30 55303.03 88888.00 2007-11-24 21:42:15.625 328 12501.15 52.27 55303.03 88888.00 2007-11-24 21:42:15.750 328 12501.05 52.27 55302.97 88888.00 2007-11-24 21:42:15.875 328 12500.92 52.27 55302.97 88888.00 2007-11-24 21:42:16.000 328 12500.90 52.27 55302.97 88888.00 2007-11-24 21:42:16.125 328 12500.92 52.30 55303.00 88888.00 2007-11-24 21:42:16.250 328 12500.90 52.30 55303.03 88888.00 2007-11-24 21:42:16.375 328 12500.92 52.35 55303.03 88888.00 2007-11-24 21:42:16.500 328 12500.92 52.33 55302.97 88888.00 2007-11-24 21:42:16.625 328 12500.90 52.35 55302.95 88888.00 2007-11-24 21:42:16.750 328 12500.85 52.35 55302.97 88888.00 2007-11-24 21:42:16.875 328 12500.92 52.35 55303.00 88888.00 2007-11-24 21:42:17.000 328 12500.92 52.35 55302.95 88888.00 2007-11-24 21:42:17.125 328 12500.85 52.38 55302.97 88888.00 2007-11-24 21:42:17.250 328 12500.77 52.38 55302.97 88888.00 2007-11-24 21:42:17.375 328 12500.80 52.42 55303.00 88888.00 2007-11-24 21:42:17.500 328 12500.85 52.42 55303.00 88888.00 2007-11-24 21:42:17.625 328 12500.85 52.45 55303.03 88888.00 2007-11-24 21:42:17.750 328 12500.83 52.45 55303.00 88888.00 2007-11-24 21:42:17.875 328 12500.83 52.42 55303.00 88888.00 2007-11-24 21:42:18.000 328 12500.75 52.45 55302.97 88888.00 2007-11-24 21:42:18.125 328 12500.67 52.45 55302.97 88888.00 2007-11-24 21:42:18.250 328 12500.67 52.45 55303.00 88888.00 2007-11-24 21:42:18.375 328 12500.73 52.48 55303.03 88888.00 2007-11-24 21:42:18.500 328 12500.65 52.50 55303.03 88888.00 2007-11-24 21:42:18.625 328 12500.65 52.50 55303.00 88888.00 2007-11-24 21:42:18.750 328 12500.65 52.52 55303.00 88888.00 2007-11-24 21:42:18.875 328 12500.65 52.50 55303.03 88888.00 2007-11-24 21:42:19.000 328 12500.62 52.52 55303.00 88888.00 2007-11-24 21:42:19.125 328 12500.60 52.52 55303.00 88888.00 2007-11-24 21:42:19.250 328 12500.55 52.52 55303.00 88888.00 2007-11-24 21:42:19.375 328 12500.50 52.50 55303.00 88888.00 2007-11-24 21:42:19.500 328 12500.48 52.50 55303.00 88888.00 2007-11-24 21:42:19.625 328 12500.55 52.55 55303.03 88888.00 2007-11-24 21:42:19.750 328 12500.58 52.58 55303.03 88888.00 2007-11-24 21:42:19.875 328 12500.55 52.58 55303.00 88888.00 2007-11-24 21:42:20.000 328 12500.50 52.55 55303.00 88888.00 2007-11-24 21:42:20.125 328 12500.42 52.58 55303.00 88888.00 2007-11-24 21:42:20.250 328 12500.40 52.58 55303.03 88888.00 2007-11-24 21:42:20.375 328 12500.45 52.60 55303.05 88888.00 2007-11-24 21:42:20.500 328 12500.45 52.60 55303.03 88888.00 2007-11-24 21:42:20.625 328 12500.40 52.60 55303.03 88888.00 2007-11-24 21:42:20.750 328 12500.38 52.62 55303.03 88888.00 2007-11-24 21:42:20.875 328 12500.35 52.65 55303.05 88888.00 2007-11-24 21:42:21.000 328 12500.33 52.67 55303.05 88888.00 2007-11-24 21:42:21.125 328 12500.33 52.62 55303.05 88888.00 2007-11-24 21:42:21.250 328 12500.27 52.62 55303.00 88888.00 2007-11-24 21:42:21.375 328 12500.30 52.62 55303.03 88888.00 2007-11-24 21:42:21.500 328 12500.33 52.62 55303.03 88888.00 2007-11-24 21:42:21.625 328 12500.33 52.65 55303.05 88888.00 2007-11-24 21:42:21.750 328 12500.27 52.65 55303.05 88888.00 2007-11-24 21:42:21.875 328 12500.23 52.65 55303.03 88888.00 2007-11-24 21:42:22.000 328 12500.17 52.65 55303.00 88888.00 2007-11-24 21:42:22.125 328 12500.15 52.67 55303.00 88888.00 2007-11-24 21:42:22.250 328 12500.15 52.67 55303.03 88888.00 2007-11-24 21:42:22.375 328 12500.12 52.67 55303.00 88888.00 2007-11-24 21:42:22.500 328 12500.15 52.67 55303.03 88888.00 2007-11-24 21:42:22.625 328 12500.20 52.67 55303.03 88888.00 2007-11-24 21:42:22.750 328 12500.20 52.67 55303.00 88888.00 2007-11-24 21:42:22.875 328 12500.17 52.67 55302.97 88888.00 2007-11-24 21:42:23.000 328 12500.12 52.70 55303.00 88888.00 2007-11-24 21:42:23.125 328 12500.05 52.70 55303.00 88888.00 2007-11-24 21:42:23.250 328 12500.00 52.70 55303.03 88888.00 2007-11-24 21:42:23.375 328 12500.00 52.70 55303.05 88888.00 2007-11-24 21:42:23.500 328 12500.00 52.70 55303.03 88888.00 2007-11-24 21:42:23.625 328 12500.00 52.70 55303.03 88888.00 2007-11-24 21:42:23.750 328 12499.95 52.70 55303.03 88888.00 2007-11-24 21:42:23.875 328 12499.90 52.70 55303.05 88888.00 2007-11-24 21:42:24.000 328 12499.95 52.73 55303.03 88888.00 2007-11-24 21:42:24.125 328 12499.98 52.75 55303.07 88888.00 2007-11-24 21:42:24.250 328 12499.92 52.67 55303.05 88888.00 2007-11-24 21:42:24.375 328 12499.92 52.73 55303.07 88888.00 2007-11-24 21:42:24.500 328 12499.88 52.73 55303.05 88888.00 2007-11-24 21:42:24.625 328 12499.92 52.75 55303.05 88888.00 2007-11-24 21:42:24.750 328 12499.92 52.75 55303.03 88888.00 2007-11-24 21:42:24.875 328 12499.83 52.75 55303.05 88888.00 2007-11-24 21:42:25.000 328 12499.80 52.77 55303.03 88888.00 2007-11-24 21:42:25.125 328 12499.77 52.73 55303.03 88888.00 2007-11-24 21:42:25.250 328 12499.73 52.70 55303.03 88888.00 2007-11-24 21:42:25.375 328 12499.67 52.70 55303.05 88888.00 2007-11-24 21:42:25.500 328 12499.70 52.73 55303.03 88888.00 2007-11-24 21:42:25.625 328 12499.73 52.73 55303.05 88888.00 2007-11-24 21:42:25.750 328 12499.67 52.70 55303.05 88888.00 2007-11-24 21:42:25.875 328 12499.62 52.70 55303.05 88888.00 2007-11-24 21:42:26.000 328 12499.65 52.73 55303.00 88888.00 2007-11-24 21:42:26.125 328 12499.70 52.70 55303.07 88888.00 2007-11-24 21:42:26.250 328 12499.67 52.70 55303.05 88888.00 2007-11-24 21:42:26.375 328 12499.67 52.70 55303.03 88888.00 2007-11-24 21:42:26.500 328 12499.73 52.67 55303.05 88888.00 2007-11-24 21:42:26.625 328 12499.70 52.70 55303.05 88888.00 2007-11-24 21:42:26.750 328 12499.65 52.70 55303.05 88888.00 2007-11-24 21:42:26.875 328 12499.65 52.73 55303.03 88888.00 2007-11-24 21:42:27.000 328 12499.65 52.73 55303.07 88888.00 2007-11-24 21:42:27.125 328 12499.60 52.70 55303.10 88888.00 2007-11-24 21:42:27.250 328 12499.62 52.70 55303.07 88888.00 2007-11-24 21:42:27.375 328 12499.65 52.70 55303.10 88888.00 2007-11-24 21:42:27.500 328 12499.58 52.70 55303.10 88888.00 2007-11-24 21:42:27.625 328 12499.60 52.67 55303.10 88888.00 2007-11-24 21:42:27.750 328 12499.58 52.67 55303.07 88888.00 2007-11-24 21:42:27.875 328 12499.60 52.70 55303.07 88888.00 2007-11-24 21:42:28.000 328 12499.58 52.70 55303.05 88888.00 2007-11-24 21:42:28.125 328 12499.58 52.70 55303.07 88888.00 2007-11-24 21:42:28.250 328 12499.52 52.67 55303.10 88888.00 2007-11-24 21:42:28.375 328 12499.55 52.70 55303.07 88888.00 2007-11-24 21:42:28.500 328 12499.50 52.67 55303.07 88888.00 2007-11-24 21:42:28.625 328 12499.55 52.70 55303.10 88888.00 2007-11-24 21:42:28.750 328 12499.55 52.70 55303.10 88888.00 2007-11-24 21:42:28.875 328 12499.50 52.67 55303.10 88888.00 2007-11-24 21:42:29.000 328 12499.50 52.67 55303.10 88888.00 2007-11-24 21:42:29.125 328 12499.45 52.67 55303.07 88888.00 2007-11-24 21:42:29.250 328 12499.48 52.65 55303.05 88888.00 2007-11-24 21:42:29.375 328 12499.50 52.67 55303.00 88888.00 2007-11-24 21:42:29.500 328 12499.52 52.65 55303.07 88888.00 2007-11-24 21:42:29.625 328 12499.48 52.62 55303.10 88888.00 2007-11-24 21:42:29.750 328 12499.45 52.65 55303.07 88888.00 2007-11-24 21:42:29.875 328 12499.45 52.65 55303.07 88888.00 2007-11-24 21:42:30.000 328 12499.42 52.65 55303.05 88888.00 2007-11-24 21:42:30.125 328 12499.42 52.62 55303.10 88888.00 2007-11-24 21:42:30.250 328 12499.45 52.58 55303.07 88888.00 2007-11-24 21:42:30.375 328 12499.45 52.62 55303.10 88888.00 2007-11-24 21:42:30.500 328 12499.48 52.62 55303.07 88888.00 2007-11-24 21:42:30.625 328 12499.45 52.62 55303.05 88888.00 2007-11-24 21:42:30.750 328 12499.48 52.62 55303.07 88888.00 2007-11-24 21:42:30.875 328 12499.42 52.58 55303.07 88888.00 2007-11-24 21:42:31.000 328 12499.35 52.58 55303.07 88888.00 2007-11-24 21:42:31.125 328 12499.30 52.58 55303.07 88888.00 2007-11-24 21:42:31.250 328 12499.33 52.55 55303.10 88888.00 2007-11-24 21:42:31.375 328 12499.35 52.58 55303.07 88888.00 2007-11-24 21:42:31.500 328 12499.40 52.60 55303.10 88888.00 2007-11-24 21:42:31.625 328 12499.42 52.55 55303.07 88888.00 2007-11-24 21:42:31.750 328 12499.42 52.58 55303.07 88888.00 2007-11-24 21:42:31.875 328 12499.40 52.58 55303.10 88888.00 2007-11-24 21:42:32.000 328 12499.30 52.58 55303.10 88888.00 2007-11-24 21:42:32.125 328 12499.27 52.58 55303.07 88888.00 2007-11-24 21:42:32.250 328 12499.27 52.52 55303.10 88888.00 2007-11-24 21:42:32.375 328 12499.23 52.55 55303.10 88888.00 2007-11-24 21:42:32.500 328 12499.25 52.55 55303.07 88888.00 2007-11-24 21:42:32.625 328 12499.27 52.58 55303.10 88888.00 2007-11-24 21:42:32.750 328 12499.27 52.55 55303.07 88888.00 2007-11-24 21:42:32.875 328 12499.25 52.55 55303.07 88888.00 2007-11-24 21:42:33.000 328 12499.23 52.60 55303.10 88888.00 2007-11-24 21:42:33.125 328 12499.23 52.60 55303.10 88888.00 2007-11-24 21:42:33.250 328 12499.27 52.55 55303.10 88888.00 2007-11-24 21:42:33.375 328 12499.27 52.58 55303.10 88888.00 2007-11-24 21:42:33.500 328 12499.30 52.58 55303.05 88888.00 2007-11-24 21:42:33.625 328 12499.35 52.58 55303.07 88888.00 2007-11-24 21:42:33.750 328 12499.33 52.55 55303.07 88888.00 2007-11-24 21:42:33.875 328 12499.27 52.55 55303.07 88888.00 2007-11-24 21:42:34.000 328 12499.33 52.58 55303.07 88888.00 2007-11-24 21:42:34.125 328 12499.35 52.55 55303.05 88888.00 2007-11-24 21:42:34.250 328 12499.33 52.52 55303.10 88888.00 2007-11-24 21:42:34.375 328 12499.33 52.58 55303.07 88888.00 2007-11-24 21:42:34.500 328 12499.27 52.58 55303.07 88888.00 2007-11-24 21:42:34.625 328 12499.33 52.55 55303.07 88888.00 2007-11-24 21:42:34.750 328 12499.35 52.58 55303.07 88888.00 2007-11-24 21:42:34.875 328 12499.38 52.58 55303.07 88888.00 2007-11-24 21:42:35.000 328 12499.35 52.60 55303.05 88888.00 2007-11-24 21:42:35.125 328 12499.35 52.58 55303.07 88888.00 2007-11-24 21:42:35.250 328 12499.30 52.60 55303.07 88888.00 2007-11-24 21:42:35.375 328 12499.30 52.60 55303.03 88888.00 2007-11-24 21:42:35.500 328 12499.35 52.60 55303.05 88888.00 2007-11-24 21:42:35.625 328 12499.38 52.60 55303.03 88888.00 2007-11-24 21:42:35.750 328 12499.33 52.60 55303.03 88888.00 2007-11-24 21:42:35.875 328 12499.35 52.60 55303.03 88888.00 2007-11-24 21:42:36.000 328 12499.33 52.60 55303.03 88888.00 2007-11-24 21:42:36.125 328 12499.33 52.62 55303.03 88888.00 2007-11-24 21:42:36.250 328 12499.30 52.62 55303.03 88888.00 2007-11-24 21:42:36.375 328 12499.33 52.62 55303.00 88888.00 2007-11-24 21:42:36.500 328 12499.30 52.62 55303.03 88888.00 2007-11-24 21:42:36.625 328 12499.33 52.65 55303.05 88888.00 2007-11-24 21:42:36.750 328 12499.35 52.65 55303.03 88888.00 2007-11-24 21:42:36.875 328 12499.33 52.67 55303.03 88888.00 2007-11-24 21:42:37.000 328 12499.30 52.67 55303.00 88888.00 2007-11-24 21:42:37.125 328 12499.27 52.70 55303.00 88888.00 2007-11-24 21:42:37.250 328 12499.27 52.70 55303.00 88888.00 2007-11-24 21:42:37.375 328 12499.30 52.70 55303.00 88888.00 2007-11-24 21:42:37.500 328 12499.30 52.70 55303.00 88888.00 2007-11-24 21:42:37.625 328 12499.35 52.70 55303.00 88888.00 2007-11-24 21:42:37.750 328 12499.33 52.70 55303.00 88888.00 2007-11-24 21:42:37.875 328 12499.30 52.70 55303.03 88888.00 2007-11-24 21:42:38.000 328 12499.33 52.70 55303.00 88888.00 2007-11-24 21:42:38.125 328 12499.35 52.70 55302.97 88888.00 2007-11-24 21:42:38.250 328 12499.35 52.73 55302.95 88888.00 2007-11-24 21:42:38.375 328 12499.33 52.73 55302.95 88888.00 2007-11-24 21:42:38.500 328 12499.27 52.73 55302.97 88888.00 2007-11-24 21:42:38.625 328 12499.27 52.75 55302.95 88888.00 2007-11-24 21:42:38.750 328 12499.25 52.75 55302.97 88888.00 2007-11-24 21:42:38.875 328 12499.35 52.77 55302.97 88888.00 2007-11-24 21:42:39.000 328 12499.40 52.73 55302.95 88888.00 2007-11-24 21:42:39.125 328 12499.38 52.73 55302.93 88888.00 2007-11-24 21:42:39.250 328 12499.33 52.73 55302.95 88888.00 2007-11-24 21:42:39.375 328 12499.33 52.75 55302.90 88888.00 2007-11-24 21:42:39.500 328 12499.38 52.77 55302.97 88888.00 2007-11-24 21:42:39.625 328 12499.45 52.77 55303.00 88888.00 2007-11-24 21:42:39.750 328 12499.38 52.80 55303.00 88888.00 2007-11-24 21:42:39.875 328 12499.33 52.80 55302.95 88888.00 2007-11-24 21:42:40.000 328 12499.33 52.83 55302.97 88888.00 2007-11-24 21:42:40.125 328 12499.30 52.80 55302.97 88888.00 2007-11-24 21:42:40.250 328 12499.30 52.77 55303.00 88888.00 2007-11-24 21:42:40.375 328 12499.30 52.77 55302.97 88888.00 2007-11-24 21:42:40.500 328 12499.25 52.77 55302.93 88888.00 2007-11-24 21:42:40.625 328 12499.30 52.80 55302.95 88888.00 2007-11-24 21:42:40.750 328 12499.30 52.80 55302.97 88888.00 2007-11-24 21:42:40.875 328 12499.27 52.80 55302.95 88888.00 2007-11-24 21:42:41.000 328 12499.27 52.80 55302.95 88888.00 2007-11-24 21:42:41.125 328 12499.23 52.83 55302.95 88888.00 2007-11-24 21:42:41.250 328 12499.20 52.83 55302.95 88888.00 2007-11-24 21:42:41.375 328 12499.17 52.85 55302.95 88888.00 2007-11-24 21:42:41.500 328 12499.20 52.83 55302.93 88888.00 2007-11-24 21:42:41.625 328 12499.23 52.83 55302.93 88888.00 2007-11-24 21:42:41.750 328 12499.25 52.83 55302.90 88888.00 2007-11-24 21:42:41.875 328 12499.23 52.85 55302.93 88888.00 2007-11-24 21:42:42.000 328 12499.23 52.85 55302.90 88888.00 2007-11-24 21:42:42.125 328 12499.27 52.85 55302.93 88888.00 2007-11-24 21:42:42.250 328 12499.23 52.83 55302.90 88888.00 2007-11-24 21:42:42.375 328 12499.25 52.83 55302.93 88888.00 2007-11-24 21:42:42.500 328 12499.25 52.83 55302.90 88888.00 2007-11-24 21:42:42.625 328 12499.27 52.85 55302.93 88888.00 2007-11-24 21:42:42.750 328 12499.30 52.88 55302.93 88888.00 2007-11-24 21:42:42.875 328 12499.30 52.88 55302.90 88888.00 2007-11-24 21:42:43.000 328 12499.27 52.88 55302.90 88888.00 2007-11-24 21:42:43.125 328 12499.17 52.88 55302.90 88888.00 2007-11-24 21:42:43.250 328 12499.15 52.83 55302.88 88888.00 2007-11-24 21:42:43.375 328 12499.20 52.85 55302.88 88888.00 2007-11-24 21:42:43.500 328 12499.17 52.88 55302.88 88888.00 2007-11-24 21:42:43.625 328 12499.20 52.88 55302.90 88888.00 2007-11-24 21:42:43.750 328 12499.23 52.85 55302.90 88888.00 2007-11-24 21:42:43.875 328 12499.23 52.88 55302.90 88888.00 2007-11-24 21:42:44.000 328 12499.17 52.90 55302.88 88888.00 2007-11-24 21:42:44.125 328 12499.17 52.90 55302.88 88888.00 2007-11-24 21:42:44.250 328 12499.17 52.88 55302.88 88888.00 2007-11-24 21:42:44.375 328 12499.27 52.88 55302.88 88888.00 2007-11-24 21:42:44.500 328 12499.30 52.85 55302.85 88888.00 2007-11-24 21:42:44.625 328 12499.25 52.88 55302.85 88888.00 2007-11-24 21:42:44.750 328 12499.30 52.88 55302.88 88888.00 2007-11-24 21:42:44.875 328 12499.30 52.90 55302.85 88888.00 2007-11-24 21:42:45.000 328 12499.27 52.90 55302.82 88888.00 2007-11-24 21:42:45.125 328 12499.30 52.92 55302.88 88888.00 2007-11-24 21:42:45.250 328 12499.33 52.88 55302.85 88888.00 2007-11-24 21:42:45.375 328 12499.33 52.90 55302.85 88888.00 2007-11-24 21:42:45.500 328 12499.30 52.88 55302.80 88888.00 2007-11-24 21:42:45.625 328 12499.27 52.92 55302.85 88888.00 2007-11-24 21:42:45.750 328 12499.20 52.92 55302.85 88888.00 2007-11-24 21:42:45.875 328 12499.20 52.90 55302.85 88888.00 2007-11-24 21:42:46.000 328 12499.23 52.90 55302.85 88888.00 2007-11-24 21:42:46.125 328 12499.27 52.90 55302.88 88888.00 2007-11-24 21:42:46.250 328 12499.25 52.92 55302.85 88888.00 2007-11-24 21:42:46.375 328 12499.25 52.95 55302.85 88888.00 2007-11-24 21:42:46.500 328 12499.25 52.95 55302.82 88888.00 2007-11-24 21:42:46.625 328 12499.30 52.92 55302.80 88888.00 2007-11-24 21:42:46.750 328 12499.25 52.92 55302.78 88888.00 2007-11-24 21:42:46.875 328 12499.30 52.92 55302.80 88888.00 2007-11-24 21:42:47.000 328 12499.30 52.95 55302.78 88888.00 2007-11-24 21:42:47.125 328 12499.25 52.92 55302.78 88888.00 2007-11-24 21:42:47.250 328 12499.23 52.90 55302.78 88888.00 2007-11-24 21:42:47.375 328 12499.25 52.92 55302.80 88888.00 2007-11-24 21:42:47.500 328 12499.27 52.92 55302.82 88888.00 2007-11-24 21:42:47.625 328 12499.25 52.95 55302.82 88888.00 2007-11-24 21:42:47.750 328 12499.23 52.95 55302.82 88888.00 2007-11-24 21:42:47.875 328 12499.25 52.98 55302.78 88888.00 2007-11-24 21:42:48.000 328 12499.30 52.95 55302.75 88888.00 2007-11-24 21:42:48.125 328 12499.27 52.95 55302.75 88888.00 2007-11-24 21:42:48.250 328 12499.25 52.95 55302.78 88888.00 2007-11-24 21:42:48.375 328 12499.25 52.98 55302.78 88888.00 2007-11-24 21:42:48.500 328 12499.25 52.98 55302.78 88888.00 2007-11-24 21:42:48.625 328 12499.27 52.95 55302.72 88888.00 2007-11-24 21:42:48.750 328 12499.33 52.98 55302.72 88888.00 2007-11-24 21:42:48.875 328 12499.35 52.98 55302.72 88888.00 2007-11-24 21:42:49.000 328 12499.35 52.98 55302.72 88888.00 2007-11-24 21:42:49.125 328 12499.33 52.98 55302.75 88888.00 2007-11-24 21:42:49.250 328 12499.30 52.95 55302.72 88888.00 2007-11-24 21:42:49.375 328 12499.27 52.95 55302.72 88888.00 2007-11-24 21:42:49.500 328 12499.33 52.98 55302.75 88888.00 2007-11-24 21:42:49.625 328 12499.30 53.00 55302.70 88888.00 2007-11-24 21:42:49.750 328 12499.30 52.98 55302.75 88888.00 2007-11-24 21:42:49.875 328 12499.33 52.98 55302.72 88888.00 2007-11-24 21:42:50.000 328 12499.40 52.95 55302.70 88888.00 2007-11-24 21:42:50.125 328 12499.45 52.95 55302.70 88888.00 2007-11-24 21:42:50.250 328 12499.40 52.98 55302.72 88888.00 2007-11-24 21:42:50.375 328 12499.38 52.98 55302.75 88888.00 2007-11-24 21:42:50.500 328 12499.38 52.98 55302.72 88888.00 2007-11-24 21:42:50.625 328 12499.38 53.00 55302.75 88888.00 2007-11-24 21:42:50.750 328 12499.38 53.00 55302.75 88888.00 2007-11-24 21:42:50.875 328 12499.40 52.98 55302.75 88888.00 2007-11-24 21:42:51.000 328 12499.40 53.00 55302.75 88888.00 2007-11-24 21:42:51.125 328 12499.45 53.00 55302.72 88888.00 2007-11-24 21:42:51.250 328 12499.50 52.98 55302.68 88888.00 2007-11-24 21:42:51.375 328 12499.52 53.00 55302.68 88888.00 2007-11-24 21:42:51.500 328 12499.50 53.00 55302.68 88888.00 2007-11-24 21:42:51.625 328 12499.55 52.98 55302.68 88888.00 2007-11-24 21:42:51.750 328 12499.58 52.98 55302.68 88888.00 2007-11-24 21:42:51.875 328 12499.58 53.00 55302.65 88888.00 2007-11-24 21:42:52.000 328 12499.60 53.00 55302.62 88888.00 2007-11-24 21:42:52.125 328 12499.62 53.00 55302.68 88888.00 2007-11-24 21:42:52.250 328 12499.58 52.98 55302.68 88888.00 2007-11-24 21:42:52.375 328 12499.58 52.98 55302.65 88888.00 2007-11-24 21:42:52.500 328 12499.60 53.02 55302.65 88888.00 2007-11-24 21:42:52.625 328 12499.62 53.02 55302.65 88888.00 2007-11-24 21:42:52.750 328 12499.67 53.02 55302.62 88888.00 2007-11-24 21:42:52.875 328 12499.73 53.05 55302.62 88888.00 2007-11-24 21:42:53.000 328 12499.70 53.05 55302.62 88888.00 2007-11-24 21:42:53.125 328 12499.67 53.05 55302.62 88888.00 2007-11-24 21:42:53.250 328 12499.65 53.08 55302.60 88888.00 2007-11-24 21:42:53.375 328 12499.70 53.10 55302.60 88888.00 2007-11-24 21:42:53.500 328 12499.73 53.12 55302.60 88888.00 2007-11-24 21:42:53.625 328 12499.80 53.12 55302.62 88888.00 2007-11-24 21:42:53.750 328 12499.83 53.12 55302.62 88888.00 2007-11-24 21:42:53.875 328 12499.83 53.10 55302.57 88888.00 2007-11-24 21:42:54.000 328 12499.77 53.10 55302.57 88888.00 2007-11-24 21:42:54.125 328 12499.77 53.10 55302.57 88888.00 2007-11-24 21:42:54.250 328 12499.80 53.10 55302.60 88888.00 2007-11-24 21:42:54.375 328 12499.83 53.10 55302.57 88888.00 2007-11-24 21:42:54.500 328 12499.80 53.15 55302.53 88888.00 2007-11-24 21:42:54.625 328 12499.88 53.15 55302.55 88888.00 2007-11-24 21:42:54.750 328 12499.95 53.17 55302.55 88888.00 2007-11-24 21:42:54.875 328 12499.92 53.15 55302.55 88888.00 2007-11-24 21:42:55.000 328 12499.92 53.15 55302.55 88888.00 2007-11-24 21:42:55.125 328 12499.98 53.15 55302.55 88888.00 2007-11-24 21:42:55.250 328 12499.98 53.15 55302.57 88888.00 2007-11-24 21:42:55.375 328 12500.05 53.15 55302.53 88888.00 2007-11-24 21:42:55.500 328 12500.05 53.15 55302.53 88888.00 2007-11-24 21:42:55.625 328 12500.08 53.17 55302.53 88888.00 2007-11-24 21:42:55.750 328 12500.02 53.20 55302.53 88888.00 2007-11-24 21:42:55.875 328 12500.00 53.17 55302.50 88888.00 2007-11-24 21:42:56.000 328 12500.05 53.20 55302.53 88888.00 2007-11-24 21:42:56.125 328 12500.05 53.17 55302.55 88888.00 2007-11-24 21:42:56.250 328 12500.05 53.20 55302.53 88888.00 2007-11-24 21:42:56.375 328 12500.10 53.20 55302.50 88888.00 2007-11-24 21:42:56.500 328 12500.12 53.23 55302.53 88888.00 2007-11-24 21:42:56.625 328 12500.15 53.20 55302.50 88888.00 2007-11-24 21:42:56.750 328 12500.12 53.23 55302.50 88888.00 2007-11-24 21:42:56.875 328 12500.12 53.25 55302.47 88888.00 2007-11-24 21:42:57.000 328 12500.12 53.25 55302.47 88888.00 2007-11-24 21:42:57.125 328 12500.20 53.25 55302.45 88888.00 2007-11-24 21:42:57.250 328 12500.20 53.25 55302.47 88888.00 2007-11-24 21:42:57.375 328 12500.20 53.25 55302.47 88888.00 2007-11-24 21:42:57.500 328 12500.25 53.27 55302.45 88888.00 2007-11-24 21:42:57.625 328 12500.33 53.30 55302.45 88888.00 2007-11-24 21:42:57.750 328 12500.33 53.33 55302.43 88888.00 2007-11-24 21:42:57.875 328 12500.25 53.38 55302.43 88888.00 2007-11-24 21:42:58.000 328 12500.20 53.35 55302.45 88888.00 2007-11-24 21:42:58.125 328 12500.27 53.35 55302.43 88888.00 2007-11-24 21:42:58.250 328 12500.33 53.33 55302.43 88888.00 2007-11-24 21:42:58.375 328 12500.30 53.35 55302.40 88888.00 2007-11-24 21:42:58.500 328 12500.30 53.33 55302.40 88888.00 2007-11-24 21:42:58.625 328 12500.30 53.35 55302.40 88888.00 2007-11-24 21:42:58.750 328 12500.35 53.38 55302.43 88888.00 2007-11-24 21:42:58.875 328 12500.33 53.40 55302.40 88888.00 2007-11-24 21:42:59.000 328 12500.40 53.38 55302.38 88888.00 2007-11-24 21:42:59.125 328 12500.45 53.38 55302.38 88888.00 2007-11-24 21:42:59.250 328 12500.42 53.40 55302.38 88888.00 2007-11-24 21:42:59.375 328 12500.42 53.42 55302.38 88888.00 2007-11-24 21:42:59.500 328 12500.45 53.42 55302.32 88888.00 2007-11-24 21:42:59.625 328 12500.42 53.42 55302.38 88888.00 2007-11-24 21:42:59.750 328 12500.40 53.45 55302.38 88888.00 2007-11-24 21:42:59.875 328 12500.42 53.42 55302.35 88888.00 2007-11-24 21:43:00.000 328 12500.42 53.42 55302.30 88888.00 2007-11-24 21:43:00.125 328 12500.42 53.48 55302.28 88888.00 2007-11-24 21:43:00.250 328 12500.45 53.50 55302.35 88888.00 2007-11-24 21:43:00.375 328 12500.45 53.50 55302.32 88888.00 2007-11-24 21:43:00.500 328 12500.42 53.50 55302.28 88888.00 2007-11-24 21:43:00.625 328 12500.48 53.50 55302.28 88888.00 2007-11-24 21:43:00.750 328 12500.50 53.52 55302.30 88888.00 2007-11-24 21:43:00.875 328 12500.55 53.55 55302.30 88888.00 2007-11-24 21:43:01.000 328 12500.52 53.50 55302.28 88888.00 2007-11-24 21:43:01.125 328 12500.45 53.58 55302.25 88888.00 2007-11-24 21:43:01.250 328 12500.48 53.55 55302.25 88888.00 2007-11-24 21:43:01.375 328 12500.52 53.58 55302.25 88888.00 2007-11-24 21:43:01.500 328 12500.58 53.60 55302.28 88888.00 2007-11-24 21:43:01.625 328 12500.65 53.60 55302.28 88888.00 2007-11-24 21:43:01.750 328 12500.70 53.60 55302.25 88888.00 2007-11-24 21:43:01.875 328 12500.62 53.60 55302.22 88888.00 2007-11-24 21:43:02.000 328 12500.58 53.62 55302.22 88888.00 2007-11-24 21:43:02.125 328 12500.62 53.62 55302.25 88888.00 2007-11-24 21:43:02.250 328 12500.58 53.62 55302.20 88888.00 2007-11-24 21:43:02.375 328 12500.58 53.62 55302.20 88888.00 2007-11-24 21:43:02.500 328 12500.60 53.65 55302.22 88888.00 2007-11-24 21:43:02.625 328 12500.62 53.67 55302.22 88888.00 2007-11-24 21:43:02.750 328 12500.65 53.73 55302.25 88888.00 2007-11-24 21:43:02.875 328 12500.70 53.70 55302.20 88888.00 2007-11-24 21:43:03.000 328 12500.73 53.65 55302.20 88888.00 2007-11-24 21:43:03.125 328 12500.70 53.67 55302.20 88888.00 2007-11-24 21:43:03.250 328 12500.73 53.67 55302.18 88888.00 2007-11-24 21:43:03.375 328 12500.80 53.67 55302.18 88888.00 2007-11-24 21:43:03.500 328 12500.80 53.70 55302.20 88888.00 2007-11-24 21:43:03.625 328 12500.80 53.73 55302.22 88888.00 2007-11-24 21:43:03.750 328 12500.77 53.73 55302.22 88888.00 2007-11-24 21:43:03.875 328 12500.75 53.73 55302.22 88888.00 2007-11-24 21:43:04.000 328 12500.73 53.73 55302.20 88888.00 2007-11-24 21:43:04.125 328 12500.75 53.75 55302.18 88888.00 2007-11-24 21:43:04.250 328 12500.75 53.73 55302.20 88888.00 2007-11-24 21:43:04.375 328 12500.77 53.75 55302.20 88888.00 2007-11-24 21:43:04.500 328 12500.77 53.77 55302.20 88888.00 2007-11-24 21:43:04.625 328 12500.80 53.80 55302.20 88888.00 2007-11-24 21:43:04.750 328 12500.83 53.83 55302.18 88888.00 2007-11-24 21:43:04.875 328 12500.83 53.80 55302.18 88888.00 2007-11-24 21:43:05.000 328 12500.85 53.83 55302.18 88888.00 2007-11-24 21:43:05.125 328 12500.83 53.80 55302.18 88888.00 2007-11-24 21:43:05.250 328 12500.80 53.83 55302.20 88888.00 2007-11-24 21:43:05.375 328 12500.83 53.85 55302.18 88888.00 2007-11-24 21:43:05.500 328 12500.88 53.85 55302.18 88888.00 2007-11-24 21:43:05.625 328 12500.80 53.83 55302.12 88888.00 2007-11-24 21:43:05.750 328 12500.80 53.83 55302.15 88888.00 2007-11-24 21:43:05.875 328 12500.83 53.85 55302.15 88888.00 2007-11-24 21:43:06.000 328 12500.85 53.83 55302.15 88888.00 2007-11-24 21:43:06.125 328 12500.88 53.83 55302.15 88888.00 2007-11-24 21:43:06.250 328 12500.88 53.83 55302.15 88888.00 2007-11-24 21:43:06.375 328 12500.85 53.85 55302.15 88888.00 2007-11-24 21:43:06.500 328 12500.88 53.85 55302.15 88888.00 2007-11-24 21:43:06.625 328 12500.88 53.83 55302.15 88888.00 2007-11-24 21:43:06.750 328 12500.83 53.83 55302.12 88888.00 2007-11-24 21:43:06.875 328 12500.83 53.80 55302.15 88888.00 2007-11-24 21:43:07.000 328 12500.85 53.85 55302.12 88888.00 2007-11-24 21:43:07.125 328 12500.88 53.90 55302.15 88888.00 2007-11-24 21:43:07.250 328 12500.88 53.90 55302.15 88888.00 2007-11-24 21:43:07.375 328 12500.85 53.90 55302.12 88888.00 2007-11-24 21:43:07.500 328 12500.85 53.90 55302.12 88888.00 2007-11-24 21:43:07.625 328 12500.85 53.92 55302.15 88888.00 2007-11-24 21:43:07.750 328 12500.85 53.92 55302.12 88888.00 2007-11-24 21:43:07.875 328 12500.80 53.92 55302.12 88888.00 2007-11-24 21:43:08.000 328 12500.83 53.92 55302.12 88888.00 2007-11-24 21:43:08.125 328 12500.88 53.90 55302.15 88888.00 2007-11-24 21:43:08.250 328 12500.85 53.90 55302.12 88888.00 2007-11-24 21:43:08.375 328 12500.85 53.90 55302.10 88888.00 2007-11-24 21:43:08.500 328 12500.80 53.95 55302.10 88888.00 2007-11-24 21:43:08.625 328 12500.80 53.92 55302.12 88888.00 2007-11-24 21:43:08.750 328 12500.75 53.95 55302.12 88888.00 2007-11-24 21:43:08.875 328 12500.73 53.98 55302.15 88888.00 2007-11-24 21:43:09.000 328 12500.80 53.98 55302.12 88888.00 2007-11-24 21:43:09.125 328 12500.85 53.95 55302.12 88888.00 2007-11-24 21:43:09.250 328 12500.77 53.95 55302.15 88888.00 2007-11-24 21:43:09.375 328 12500.75 53.95 55302.15 88888.00 2007-11-24 21:43:09.500 328 12500.73 53.95 55302.15 88888.00 2007-11-24 21:43:09.625 328 12500.77 53.98 55302.10 88888.00 2007-11-24 21:43:09.750 328 12500.83 54.00 55302.12 88888.00 2007-11-24 21:43:09.875 328 12500.83 53.98 55302.12 88888.00 2007-11-24 21:43:10.000 328 12500.70 54.00 55302.10 88888.00 2007-11-24 21:43:10.125 328 12500.73 54.02 55302.10 88888.00 2007-11-24 21:43:10.250 328 12500.80 54.00 55302.12 88888.00 2007-11-24 21:43:10.375 328 12500.88 54.02 55302.12 88888.00 2007-11-24 21:43:10.500 328 12500.85 54.05 55302.15 88888.00 2007-11-24 21:43:10.625 328 12500.80 54.08 55302.15 88888.00 2007-11-24 21:43:10.750 328 12500.85 54.10 55302.15 88888.00 2007-11-24 21:43:10.875 328 12500.83 54.10 55302.12 88888.00 2007-11-24 21:43:11.000 328 12500.83 54.08 55302.12 88888.00 2007-11-24 21:43:11.125 328 12500.80 54.10 55302.15 88888.00 2007-11-24 21:43:11.250 328 12500.77 54.10 55302.15 88888.00 2007-11-24 21:43:11.375 328 12500.77 54.08 55302.10 88888.00 2007-11-24 21:43:11.500 328 12500.80 54.12 55302.12 88888.00 2007-11-24 21:43:11.625 328 12500.85 54.08 55302.12 88888.00 2007-11-24 21:43:11.750 328 12500.80 54.15 55302.12 88888.00 2007-11-24 21:43:11.875 328 12500.80 54.15 55302.12 88888.00 2007-11-24 21:43:12.000 328 12500.80 54.17 55302.12 88888.00 2007-11-24 21:43:12.125 328 12500.83 54.17 55302.15 88888.00 2007-11-24 21:43:12.250 328 12500.83 54.15 55302.10 88888.00 2007-11-24 21:43:12.375 328 12500.83 54.15 55302.10 88888.00 2007-11-24 21:43:12.500 328 12500.80 54.17 55302.12 88888.00 2007-11-24 21:43:12.625 328 12500.75 54.20 55302.12 88888.00 2007-11-24 21:43:12.750 328 12500.80 54.20 55302.15 88888.00 2007-11-24 21:43:12.875 328 12500.83 54.20 55302.12 88888.00 2007-11-24 21:43:13.000 328 12500.83 54.20 55302.12 88888.00 2007-11-24 21:43:13.125 328 12500.83 54.20 55302.12 88888.00 2007-11-24 21:43:13.250 328 12500.80 54.20 55302.15 88888.00 2007-11-24 21:43:13.375 328 12500.77 54.23 55302.15 88888.00 2007-11-24 21:43:13.500 328 12500.77 54.27 55302.12 88888.00 2007-11-24 21:43:13.625 328 12500.83 54.23 55302.15 88888.00 2007-11-24 21:43:13.750 328 12500.77 54.25 55302.15 88888.00 2007-11-24 21:43:13.875 328 12500.67 54.25 55302.12 88888.00 2007-11-24 21:43:14.000 328 12500.70 54.27 55302.10 88888.00 2007-11-24 21:43:14.125 328 12500.73 54.30 55302.12 88888.00 2007-11-24 21:43:14.250 328 12500.73 54.30 55302.15 88888.00 2007-11-24 21:43:14.375 328 12500.77 54.33 55302.18 88888.00 2007-11-24 21:43:14.500 328 12500.75 54.35 55302.15 88888.00 2007-11-24 21:43:14.625 328 12500.75 54.33 55302.10 88888.00 2007-11-24 21:43:14.750 328 12500.73 54.35 55302.10 88888.00 2007-11-24 21:43:14.875 328 12500.77 54.30 55302.12 88888.00 2007-11-24 21:43:15.000 328 12500.77 54.33 55302.12 88888.00 2007-11-24 21:43:15.125 328 12500.83 54.33 55302.15 88888.00 2007-11-24 21:43:15.250 328 12500.77 54.35 55302.12 88888.00 2007-11-24 21:43:15.375 328 12500.77 54.38 55302.10 88888.00 2007-11-24 21:43:15.500 328 12500.77 54.38 55302.15 88888.00 2007-11-24 21:43:15.625 328 12500.80 54.35 55302.15 88888.00 2007-11-24 21:43:15.750 328 12500.77 54.38 55302.18 88888.00 2007-11-24 21:43:15.875 328 12500.73 54.40 55302.18 88888.00 2007-11-24 21:43:16.000 328 12500.70 54.40 55302.18 88888.00 2007-11-24 21:43:16.125 328 12500.67 54.38 55302.15 88888.00 2007-11-24 21:43:16.250 328 12500.60 54.38 55302.18 88888.00 2007-11-24 21:43:16.375 328 12500.60 54.38 55302.18 88888.00 2007-11-24 21:43:16.500 328 12500.60 54.40 55302.18 88888.00 2007-11-24 21:43:16.625 328 12500.62 54.38 55302.20 88888.00 2007-11-24 21:43:16.750 328 12500.62 54.40 55302.20 88888.00 2007-11-24 21:43:16.875 328 12500.70 54.40 55302.20 88888.00 2007-11-24 21:43:17.000 328 12500.67 54.40 55302.22 88888.00 2007-11-24 21:43:17.125 328 12500.60 54.40 55302.20 88888.00 2007-11-24 21:43:17.250 328 12500.58 54.40 55302.18 88888.00 2007-11-24 21:43:17.375 328 12500.60 54.40 55302.18 88888.00 2007-11-24 21:43:17.500 328 12500.50 54.40 55302.18 88888.00 2007-11-24 21:43:17.625 328 12500.48 54.40 55302.20 88888.00 2007-11-24 21:43:17.750 328 12500.60 54.40 55302.20 88888.00 2007-11-24 21:43:17.875 328 12500.65 54.40 55302.20 88888.00 2007-11-24 21:43:18.000 328 12500.60 54.40 55302.18 88888.00 2007-11-24 21:43:18.125 328 12500.60 54.40 55302.18 88888.00 2007-11-24 21:43:18.250 328 12500.55 54.42 55302.22 88888.00 2007-11-24 21:43:18.375 328 12500.50 54.45 55302.22 88888.00 2007-11-24 21:43:18.500 328 12500.48 54.42 55302.22 88888.00 2007-11-24 21:43:18.625 328 12500.50 54.40 55302.22 88888.00 2007-11-24 21:43:18.750 328 12500.50 54.42 55302.25 88888.00 2007-11-24 21:43:18.875 328 12500.55 54.45 55302.28 88888.00 2007-11-24 21:43:19.000 328 12500.52 54.45 55302.25 88888.00 2007-11-24 21:43:19.125 328 12500.48 54.45 55302.25 88888.00 2007-11-24 21:43:19.250 328 12500.48 54.42 55302.25 88888.00 2007-11-24 21:43:19.375 328 12500.50 54.42 55302.25 88888.00 2007-11-24 21:43:19.500 328 12500.48 54.48 55302.28 88888.00 2007-11-24 21:43:19.625 328 12500.50 54.45 55302.25 88888.00 2007-11-24 21:43:19.750 328 12500.52 54.42 55302.25 88888.00 2007-11-24 21:43:19.875 328 12500.52 54.42 55302.28 88888.00 2007-11-24 21:43:20.000 328 12500.52 54.42 55302.28 88888.00 2007-11-24 21:43:20.125 328 12500.50 54.45 55302.30 88888.00 2007-11-24 21:43:20.250 328 12500.42 54.45 55302.30 88888.00 2007-11-24 21:43:20.375 328 12500.45 54.42 55302.30 88888.00 2007-11-24 21:43:20.500 328 12500.40 54.45 55302.28 88888.00 2007-11-24 21:43:20.625 328 12500.45 54.42 55302.30 88888.00 2007-11-24 21:43:20.750 328 12500.48 54.48 55302.28 88888.00 2007-11-24 21:43:20.875 328 12500.50 54.45 55302.28 88888.00 2007-11-24 21:43:21.000 328 12500.52 54.45 55302.28 88888.00 2007-11-24 21:43:21.125 328 12500.48 54.42 55302.30 88888.00 2007-11-24 21:43:21.250 328 12500.42 54.45 55302.30 88888.00 2007-11-24 21:43:21.375 328 12500.45 54.45 55302.30 88888.00 2007-11-24 21:43:21.500 328 12500.45 54.45 55302.28 88888.00 2007-11-24 21:43:21.625 328 12500.45 54.42 55302.28 88888.00 2007-11-24 21:43:21.750 328 12500.40 54.45 55302.28 88888.00 2007-11-24 21:43:21.875 328 12500.35 54.42 55302.28 88888.00 2007-11-24 21:43:22.000 328 12500.42 54.42 55302.25 88888.00 2007-11-24 21:43:22.125 328 12500.50 54.42 55302.30 88888.00 2007-11-24 21:43:22.250 328 12500.48 54.45 55302.30 88888.00 2007-11-24 21:43:22.375 328 12500.45 54.45 55302.30 88888.00 2007-11-24 21:43:22.500 328 12500.48 54.45 55302.32 88888.00 2007-11-24 21:43:22.625 328 12500.50 54.45 55302.28 88888.00 2007-11-24 21:43:22.750 328 12500.50 54.45 55302.28 88888.00 2007-11-24 21:43:22.875 328 12500.45 54.48 55302.28 88888.00 2007-11-24 21:43:23.000 328 12500.45 54.45 55302.30 88888.00 2007-11-24 21:43:23.125 328 12500.42 54.48 55302.30 88888.00 2007-11-24 21:43:23.250 328 12500.40 54.45 55302.30 88888.00 2007-11-24 21:43:23.375 328 12500.35 54.48 55302.30 88888.00 2007-11-24 21:43:23.500 328 12500.42 54.48 55302.28 88888.00 2007-11-24 21:43:23.625 328 12500.48 54.48 55302.28 88888.00 2007-11-24 21:43:23.750 328 12500.52 54.45 55302.28 88888.00 2007-11-24 21:43:23.875 328 12500.50 54.45 55302.30 88888.00 2007-11-24 21:43:24.000 328 12500.45 54.45 55302.30 88888.00 2007-11-24 21:43:24.125 328 12500.45 54.45 55302.28 88888.00 2007-11-24 21:43:24.250 328 12500.45 54.42 55302.28 88888.00 2007-11-24 21:43:24.375 328 12500.42 54.42 55302.25 88888.00 2007-11-24 21:43:24.500 328 12500.45 54.45 55302.25 88888.00 2007-11-24 21:43:24.625 328 12500.45 54.45 55302.32 88888.00 2007-11-24 21:43:24.750 328 12500.42 54.45 55302.30 88888.00 2007-11-24 21:43:24.875 328 12500.52 54.45 55302.30 88888.00 2007-11-24 21:43:25.000 328 12500.60 54.45 55302.32 88888.00 2007-11-24 21:43:25.125 328 12500.55 54.45 55302.32 88888.00 2007-11-24 21:43:25.250 328 12500.52 54.42 55302.32 88888.00 2007-11-24 21:43:25.375 328 12500.58 54.45 55302.32 88888.00 2007-11-24 21:43:25.500 328 12500.55 54.45 55302.35 88888.00 2007-11-24 21:43:25.625 328 12500.52 54.48 55302.32 88888.00 2007-11-24 21:43:25.750 328 12500.58 54.48 55302.32 88888.00 2007-11-24 21:43:25.875 328 12500.58 54.48 55302.32 88888.00 2007-11-24 21:43:26.000 328 12500.60 54.48 55302.32 88888.00 2007-11-24 21:43:26.125 328 12500.62 54.48 55302.35 88888.00 2007-11-24 21:43:26.250 328 12500.62 54.48 55302.35 88888.00 2007-11-24 21:43:26.375 328 12500.58 54.50 55302.35 88888.00 2007-11-24 21:43:26.500 328 12500.50 54.48 55302.35 88888.00 2007-11-24 21:43:26.625 328 12500.48 54.48 55302.32 88888.00 2007-11-24 21:43:26.750 328 12500.52 54.45 55302.38 88888.00 2007-11-24 21:43:26.875 328 12500.55 54.45 55302.38 88888.00 2007-11-24 21:43:27.000 328 12500.48 54.45 55302.38 88888.00 2007-11-24 21:43:27.125 328 12500.45 54.48 55302.38 88888.00 2007-11-24 21:43:27.250 328 12500.50 54.45 55302.38 88888.00 2007-11-24 21:43:27.375 328 12500.55 54.42 55302.40 88888.00 2007-11-24 21:43:27.500 328 12500.50 54.48 55302.38 88888.00 2007-11-24 21:43:27.625 328 12500.48 54.48 55302.38 88888.00 2007-11-24 21:43:27.750 328 12500.50 54.48 55302.38 88888.00 2007-11-24 21:43:27.875 328 12500.48 54.50 55302.38 88888.00 2007-11-24 21:43:28.000 328 12500.42 54.48 55302.38 88888.00 2007-11-24 21:43:28.125 328 12500.48 54.48 55302.38 88888.00 2007-11-24 21:43:28.250 328 12500.50 54.48 55302.38 88888.00 2007-11-24 21:43:28.375 328 12500.55 54.48 55302.38 88888.00 2007-11-24 21:43:28.500 328 12500.48 54.52 55302.38 88888.00 2007-11-24 21:43:28.625 328 12500.42 54.52 55302.40 88888.00 2007-11-24 21:43:28.750 328 12500.45 54.52 55302.40 88888.00 2007-11-24 21:43:28.875 328 12500.48 54.52 55302.40 88888.00 2007-11-24 21:43:29.000 328 12500.50 54.50 55302.38 88888.00 2007-11-24 21:43:29.125 328 12500.55 54.50 55302.40 88888.00 2007-11-24 21:43:29.250 328 12500.58 54.52 55302.40 88888.00 2007-11-24 21:43:29.375 328 12500.50 54.52 55302.43 88888.00 2007-11-24 21:43:29.500 328 12500.50 54.52 55302.40 88888.00 2007-11-24 21:43:29.625 328 12500.55 54.52 55302.43 88888.00 2007-11-24 21:43:29.750 328 12500.55 54.48 55302.43 88888.00 2007-11-24 21:43:29.875 328 12500.50 54.48 55302.43 88888.00 2007-11-24 21:43:30.000 328 12500.52 54.52 55302.45 88888.00 2007-11-24 21:43:30.125 328 12500.52 54.52 55302.43 88888.00 2007-11-24 21:43:30.250 328 12500.50 54.52 55302.45 88888.00 2007-11-24 21:43:30.375 328 12500.52 54.52 55302.43 88888.00 2007-11-24 21:43:30.500 328 12500.50 54.50 55302.43 88888.00 2007-11-24 21:43:30.625 328 12500.50 54.50 55302.43 88888.00 2007-11-24 21:43:30.750 328 12500.45 54.52 55302.45 88888.00 2007-11-24 21:43:30.875 328 12500.50 54.52 55302.43 88888.00 2007-11-24 21:43:31.000 328 12500.50 54.50 55302.43 88888.00 2007-11-24 21:43:31.125 328 12500.55 54.50 55302.45 88888.00 2007-11-24 21:43:31.250 328 12500.55 54.48 55302.47 88888.00 2007-11-24 21:43:31.375 328 12500.50 54.50 55302.47 88888.00 2007-11-24 21:43:31.500 328 12500.42 54.48 55302.47 88888.00 2007-11-24 21:43:31.625 328 12500.45 54.48 55302.45 88888.00 2007-11-24 21:43:31.750 328 12500.45 54.50 55302.45 88888.00 2007-11-24 21:43:31.875 328 12500.45 54.48 55302.47 88888.00 2007-11-24 21:43:32.000 328 12500.48 54.50 55302.43 88888.00 2007-11-24 21:43:32.125 328 12500.48 54.48 55302.45 88888.00 2007-11-24 21:43:32.250 328 12500.45 54.45 55302.45 88888.00 2007-11-24 21:43:32.375 328 12500.48 54.48 55302.45 88888.00 2007-11-24 21:43:32.500 328 12500.42 54.45 55302.45 88888.00 2007-11-24 21:43:32.625 328 12500.42 54.45 55302.40 88888.00 2007-11-24 21:43:32.750 328 12500.45 54.45 55302.45 88888.00 2007-11-24 21:43:32.875 328 12500.50 54.42 55302.45 88888.00 2007-11-24 21:43:33.000 328 12500.48 54.42 55302.45 88888.00 2007-11-24 21:43:33.125 328 12500.42 54.42 55302.45 88888.00 2007-11-24 21:43:33.250 328 12500.45 54.42 55302.45 88888.00 2007-11-24 21:43:33.375 328 12500.45 54.42 55302.45 88888.00 2007-11-24 21:43:33.500 328 12500.40 54.38 55302.45 88888.00 2007-11-24 21:43:33.625 328 12500.38 54.42 55302.45 88888.00 2007-11-24 21:43:33.750 328 12500.42 54.40 55302.47 88888.00 2007-11-24 21:43:33.875 328 12500.42 54.42 55302.47 88888.00 2007-11-24 21:43:34.000 328 12500.45 54.40 55302.45 88888.00 2007-11-24 21:43:34.125 328 12500.42 54.40 55302.45 88888.00 2007-11-24 21:43:34.250 328 12500.35 54.40 55302.50 88888.00 2007-11-24 21:43:34.375 328 12500.35 54.40 55302.50 88888.00 2007-11-24 21:43:34.500 328 12500.40 54.38 55302.47 88888.00 2007-11-24 21:43:34.625 328 12500.42 54.35 55302.47 88888.00 2007-11-24 21:43:34.750 328 12500.48 54.35 55302.45 88888.00 2007-11-24 21:43:34.875 328 12500.45 54.40 55302.47 88888.00 2007-11-24 21:43:35.000 328 12500.42 54.38 55302.47 88888.00 2007-11-24 21:43:35.125 328 12500.40 54.38 55302.47 88888.00 2007-11-24 21:43:35.250 328 12500.45 54.35 55302.47 88888.00 2007-11-24 21:43:35.375 328 12500.48 54.38 55302.47 88888.00 2007-11-24 21:43:35.500 328 12500.45 54.38 55302.47 88888.00 2007-11-24 21:43:35.625 328 12500.42 54.38 55302.47 88888.00 2007-11-24 21:43:35.750 328 12500.40 54.38 55302.47 88888.00 2007-11-24 21:43:35.875 328 12500.45 54.38 55302.50 88888.00 2007-11-24 21:43:36.000 328 12500.45 54.35 55302.47 88888.00 2007-11-24 21:43:36.125 328 12500.45 54.38 55302.47 88888.00 2007-11-24 21:43:36.250 328 12500.48 54.35 55302.47 88888.00 2007-11-24 21:43:36.375 328 12500.48 54.35 55302.50 88888.00 2007-11-24 21:43:36.500 328 12500.40 54.35 55302.53 88888.00 2007-11-24 21:43:36.625 328 12500.33 54.35 55302.53 88888.00 2007-11-24 21:43:36.750 328 12500.33 54.35 55302.53 88888.00 2007-11-24 21:43:36.875 328 12500.38 54.35 55302.55 88888.00 2007-11-24 21:43:37.000 328 12500.40 54.35 55302.53 88888.00 2007-11-24 21:43:37.125 328 12500.35 54.33 55302.55 88888.00 2007-11-24 21:43:37.250 328 12500.40 54.30 55302.53 88888.00 2007-11-24 21:43:37.375 328 12500.38 54.30 55302.50 88888.00 2007-11-24 21:43:37.500 328 12500.33 54.30 55302.53 88888.00 2007-11-24 21:43:37.625 328 12500.33 54.30 55302.53 88888.00 2007-11-24 21:43:37.750 328 12500.35 54.33 55302.50 88888.00 2007-11-24 21:43:37.875 328 12500.38 54.33 55302.50 88888.00 2007-11-24 21:43:38.000 328 12500.38 54.30 55302.53 88888.00 2007-11-24 21:43:38.125 328 12500.42 54.30 55302.53 88888.00 2007-11-24 21:43:38.250 328 12500.45 54.27 55302.53 88888.00 2007-11-24 21:43:38.375 328 12500.40 54.25 55302.50 88888.00 2007-11-24 21:43:38.500 328 12500.33 54.27 55302.53 88888.00 2007-11-24 21:43:38.625 328 12500.33 54.25 55302.53 88888.00 2007-11-24 21:43:38.750 328 12500.42 54.23 55302.53 88888.00 2007-11-24 21:43:38.875 328 12500.42 54.25 55302.50 88888.00 2007-11-24 21:43:39.000 328 12500.33 54.25 55302.53 88888.00 2007-11-24 21:43:39.125 328 12500.23 54.27 55302.55 88888.00 2007-11-24 21:43:39.250 328 12500.25 54.27 55302.55 88888.00 2007-11-24 21:43:39.375 328 12500.27 54.27 55302.55 88888.00 2007-11-24 21:43:39.500 328 12500.35 54.30 55302.53 88888.00 2007-11-24 21:43:39.625 328 12500.38 54.27 55302.57 88888.00 2007-11-24 21:43:39.750 328 12500.30 54.27 55302.57 88888.00 2007-11-24 21:43:39.875 328 12500.35 54.25 55302.55 88888.00 2007-11-24 21:43:40.000 328 12500.35 54.23 55302.53 88888.00 2007-11-24 21:43:40.125 328 12500.38 54.23 55302.55 88888.00 2007-11-24 21:43:40.250 328 12500.35 54.23 55302.53 88888.00 2007-11-24 21:43:40.375 328 12500.35 54.20 55302.50 88888.00 2007-11-24 21:43:40.500 328 12500.33 54.25 55302.55 88888.00 2007-11-24 21:43:40.625 328 12500.23 54.23 55302.53 88888.00 2007-11-24 21:43:40.750 328 12500.17 54.23 55302.53 88888.00 2007-11-24 21:43:40.875 328 12500.27 54.23 55302.53 88888.00 2007-11-24 21:43:41.000 328 12500.38 54.20 55302.55 88888.00 2007-11-24 21:43:41.125 328 12500.38 54.20 55302.55 88888.00 2007-11-24 21:43:41.250 328 12500.38 54.23 55302.55 88888.00 2007-11-24 21:43:41.375 328 12500.38 54.23 55302.57 88888.00 2007-11-24 21:43:41.500 328 12500.42 54.25 55302.57 88888.00 2007-11-24 21:43:41.625 328 12500.50 54.20 55302.55 88888.00 2007-11-24 21:43:41.750 328 12500.45 54.20 55302.55 88888.00 2007-11-24 21:43:41.875 328 12500.40 54.20 55302.57 88888.00 2007-11-24 21:43:42.000 328 12500.38 54.20 55302.55 88888.00 2007-11-24 21:43:42.125 328 12500.40 54.23 55302.57 88888.00 2007-11-24 21:43:42.250 328 12500.50 54.20 55302.57 88888.00 2007-11-24 21:43:42.375 328 12500.55 54.23 55302.57 88888.00 2007-11-24 21:43:42.500 328 12500.40 54.23 55302.55 88888.00 2007-11-24 21:43:42.625 328 12500.35 54.20 55302.57 88888.00 2007-11-24 21:43:42.750 328 12500.48 54.17 55302.57 88888.00 2007-11-24 21:43:42.875 328 12500.50 54.17 55302.55 88888.00 2007-11-24 21:43:43.000 328 12500.48 54.17 55302.55 88888.00 2007-11-24 21:43:43.125 328 12500.42 54.17 55302.60 88888.00 2007-11-24 21:43:43.250 328 12500.35 54.17 55302.60 88888.00 2007-11-24 21:43:43.375 328 12500.33 54.20 55302.60 88888.00 2007-11-24 21:43:43.500 328 12500.27 54.17 55302.60 88888.00 2007-11-24 21:43:43.625 328 12500.23 54.17 55302.60 88888.00 2007-11-24 21:43:43.750 328 12500.30 54.17 55302.57 88888.00 2007-11-24 21:43:43.875 328 12500.35 54.20 55302.57 88888.00 2007-11-24 21:43:44.000 328 12500.38 54.17 55302.60 88888.00 2007-11-24 21:43:44.125 328 12500.35 54.15 55302.60 88888.00 2007-11-24 21:43:44.250 328 12500.25 54.15 55302.57 88888.00 2007-11-24 21:43:44.375 328 12500.30 54.15 55302.55 88888.00 2007-11-24 21:43:44.500 328 12500.42 54.15 55302.55 88888.00 2007-11-24 21:43:44.625 328 12500.40 54.17 55302.55 88888.00 2007-11-24 21:43:44.750 328 12500.35 54.17 55302.55 88888.00 2007-11-24 21:43:44.875 328 12500.35 54.20 55302.57 88888.00 2007-11-24 21:43:45.000 328 12500.33 54.17 55302.53 88888.00 2007-11-24 21:43:45.125 328 12500.35 54.17 55302.55 88888.00 2007-11-24 21:43:45.250 328 12500.38 54.15 55302.53 88888.00 2007-11-24 21:43:45.375 328 12500.42 54.17 55302.53 88888.00 2007-11-24 21:43:45.500 328 12500.40 54.20 55302.53 88888.00 2007-11-24 21:43:45.625 328 12500.38 54.20 55302.50 88888.00 2007-11-24 21:43:45.750 328 12500.38 54.17 55302.50 88888.00 2007-11-24 21:43:45.875 328 12500.40 54.20 55302.50 88888.00 2007-11-24 21:43:46.000 328 12500.45 54.20 55302.50 88888.00 2007-11-24 21:43:46.125 328 12500.42 54.23 55302.47 88888.00 2007-11-24 21:43:46.250 328 12500.38 54.20 55302.50 88888.00 2007-11-24 21:43:46.375 328 12500.38 54.20 55302.47 88888.00 2007-11-24 21:43:46.500 328 12500.35 54.23 55302.53 88888.00 2007-11-24 21:43:46.625 328 12500.40 54.27 55302.50 88888.00 2007-11-24 21:43:46.750 328 12500.42 54.25 55302.53 88888.00 2007-11-24 21:43:46.875 328 12500.40 54.20 55302.53 88888.00 2007-11-24 21:43:47.000 328 12500.42 54.27 55302.47 88888.00 2007-11-24 21:43:47.125 328 12500.42 54.27 55302.50 88888.00 2007-11-24 21:43:47.250 328 12500.40 54.25 55302.53 88888.00 2007-11-24 21:43:47.375 328 12500.40 54.27 55302.53 88888.00 2007-11-24 21:43:47.500 328 12500.45 54.30 55302.50 88888.00 2007-11-24 21:43:47.625 328 12500.52 54.30 55302.50 88888.00 2007-11-24 21:43:47.750 328 12500.55 54.30 55302.50 88888.00 2007-11-24 21:43:47.875 328 12500.52 54.33 55302.50 88888.00 2007-11-24 21:43:48.000 328 12500.50 54.30 55302.47 88888.00 2007-11-24 21:43:48.125 328 12500.58 54.30 55302.50 88888.00 2007-11-24 21:43:48.250 328 12500.52 54.30 55302.50 88888.00 2007-11-24 21:43:48.375 328 12500.52 54.35 55302.47 88888.00 2007-11-24 21:43:48.500 328 12500.52 54.35 55302.50 88888.00 2007-11-24 21:43:48.625 328 12500.55 54.35 55302.47 88888.00 2007-11-24 21:43:48.750 328 12500.52 54.35 55302.47 88888.00 2007-11-24 21:43:48.875 328 12500.52 54.35 55302.47 88888.00 2007-11-24 21:43:49.000 328 12500.58 54.35 55302.47 88888.00 2007-11-24 21:43:49.125 328 12500.60 54.35 55302.47 88888.00 2007-11-24 21:43:49.250 328 12500.60 54.35 55302.47 88888.00 2007-11-24 21:43:49.375 328 12500.62 54.38 55302.47 88888.00 2007-11-24 21:43:49.500 328 12500.65 54.40 55302.50 88888.00 2007-11-24 21:43:49.625 328 12500.60 54.40 55302.47 88888.00 2007-11-24 21:43:49.750 328 12500.50 54.40 55302.50 88888.00 2007-11-24 21:43:49.875 328 12500.50 54.42 55302.50 88888.00 2007-11-24 21:43:50.000 328 12500.48 54.45 55302.47 88888.00 2007-11-24 21:43:50.125 328 12500.55 54.45 55302.50 88888.00 2007-11-24 21:43:50.250 328 12500.55 54.45 55302.50 88888.00 2007-11-24 21:43:50.375 328 12500.60 54.45 55302.50 88888.00 2007-11-24 21:43:50.500 328 12500.55 54.42 55302.47 88888.00 2007-11-24 21:43:50.625 328 12500.52 54.42 55302.47 88888.00 2007-11-24 21:43:50.750 328 12500.58 54.45 55302.47 88888.00 2007-11-24 21:43:50.875 328 12500.65 54.45 55302.47 88888.00 2007-11-24 21:43:51.000 328 12500.65 54.50 55302.45 88888.00 2007-11-24 21:43:51.125 328 12500.62 54.50 55302.43 88888.00 2007-11-24 21:43:51.250 328 12500.62 54.50 55302.45 88888.00 2007-11-24 21:43:51.375 328 12500.70 54.52 55302.43 88888.00 2007-11-24 21:43:51.500 328 12500.65 54.52 55302.47 88888.00 2007-11-24 21:43:51.625 328 12500.65 54.52 55302.45 88888.00 2007-11-24 21:43:51.750 328 12500.70 54.55 55302.45 88888.00 2007-11-24 21:43:51.875 328 12500.73 54.58 55302.43 88888.00 2007-11-24 21:43:52.000 328 12500.67 54.58 55302.43 88888.00 2007-11-24 21:43:52.125 328 12500.67 54.58 55302.45 88888.00 2007-11-24 21:43:52.250 328 12500.67 54.58 55302.45 88888.00 2007-11-24 21:43:52.375 328 12500.73 54.58 55302.45 88888.00 2007-11-24 21:43:52.500 328 12500.73 54.60 55302.45 88888.00 2007-11-24 21:43:52.625 328 12500.67 54.60 55302.47 88888.00 2007-11-24 21:43:52.750 328 12500.67 54.60 55302.45 88888.00 2007-11-24 21:43:52.875 328 12500.70 54.62 55302.47 88888.00 2007-11-24 21:43:53.000 328 12500.58 54.62 55302.43 88888.00 2007-11-24 21:43:53.125 328 12500.58 54.62 55302.43 88888.00 2007-11-24 21:43:53.250 328 12500.60 54.65 55302.43 88888.00 2007-11-24 21:43:53.375 328 12500.67 54.65 55302.40 88888.00 2007-11-24 21:43:53.500 328 12500.70 54.65 55302.38 88888.00 2007-11-24 21:43:53.625 328 12500.75 54.67 55302.40 88888.00 2007-11-24 21:43:53.750 328 12500.77 54.70 55302.40 88888.00 2007-11-24 21:43:53.875 328 12500.75 54.73 55302.43 88888.00 2007-11-24 21:43:54.000 328 12500.77 54.73 55302.38 88888.00 2007-11-24 21:43:54.125 328 12500.77 54.73 55302.40 88888.00 2007-11-24 21:43:54.250 328 12500.73 54.73 55302.40 88888.00 2007-11-24 21:43:54.375 328 12500.73 54.77 55302.40 88888.00 2007-11-24 21:43:54.500 328 12500.80 54.80 55302.43 88888.00 2007-11-24 21:43:54.625 328 12500.83 54.80 55302.40 88888.00 2007-11-24 21:43:54.750 328 12500.80 54.77 55302.40 88888.00 2007-11-24 21:43:54.875 328 12500.85 54.77 55302.43 88888.00 2007-11-24 21:43:55.000 328 12500.83 54.80 55302.40 88888.00 2007-11-24 21:43:55.125 328 12500.67 54.83 55302.40 88888.00 2007-11-24 21:43:55.250 328 12500.67 54.83 55302.43 88888.00 2007-11-24 21:43:55.375 328 12500.75 54.83 55302.38 88888.00 2007-11-24 21:43:55.500 328 12500.80 54.85 55302.35 88888.00 2007-11-24 21:43:55.625 328 12500.80 54.88 55302.38 88888.00 2007-11-24 21:43:55.750 328 12500.77 54.88 55302.40 88888.00 2007-11-24 21:43:55.875 328 12500.80 54.90 55302.40 88888.00 2007-11-24 21:43:56.000 328 12500.80 54.88 55302.38 88888.00 2007-11-24 21:43:56.125 328 12500.77 54.90 55302.38 88888.00 2007-11-24 21:43:56.250 328 12500.73 54.88 55302.38 88888.00 2007-11-24 21:43:56.375 328 12500.75 54.90 55302.38 88888.00 2007-11-24 21:43:56.500 328 12500.70 54.92 55302.38 88888.00 2007-11-24 21:43:56.625 328 12500.75 54.95 55302.40 88888.00 2007-11-24 21:43:56.750 328 12500.75 54.92 55302.40 88888.00 2007-11-24 21:43:56.875 328 12500.75 54.98 55302.40 88888.00 2007-11-24 21:43:57.000 328 12500.75 54.98 55302.38 88888.00 2007-11-24 21:43:57.125 328 12500.80 54.98 55302.40 88888.00 2007-11-24 21:43:57.250 328 12500.83 54.98 55302.40 88888.00 2007-11-24 21:43:57.375 328 12500.88 55.00 55302.40 88888.00 2007-11-24 21:43:57.500 328 12500.88 55.02 55302.43 88888.00 2007-11-24 21:43:57.625 328 12500.88 55.08 55302.38 88888.00 2007-11-24 21:43:57.750 328 12500.85 55.05 55302.38 88888.00 2007-11-24 21:43:57.875 328 12500.85 55.05 55302.38 88888.00 2007-11-24 21:43:58.000 328 12500.88 55.05 55302.38 88888.00 2007-11-24 21:43:58.125 328 12500.88 55.08 55302.38 88888.00 2007-11-24 21:43:58.250 328 12500.88 55.08 55302.38 88888.00 2007-11-24 21:43:58.375 328 12500.90 55.08 55302.35 88888.00 2007-11-24 21:43:58.500 328 12500.90 55.10 55302.38 88888.00 2007-11-24 21:43:58.625 328 12500.92 55.12 55302.38 88888.00 2007-11-24 21:43:58.750 328 12500.85 55.15 55302.38 88888.00 2007-11-24 21:43:58.875 328 12500.77 55.15 55302.35 88888.00 2007-11-24 21:43:59.000 328 12500.83 55.15 55302.32 88888.00 2007-11-24 21:43:59.125 328 12500.90 55.17 55302.38 88888.00 2007-11-24 21:43:59.250 328 12500.88 55.17 55302.38 88888.00 2007-11-24 21:43:59.375 328 12500.92 55.17 55302.38 88888.00 2007-11-24 21:43:59.500 328 12500.92 55.17 55302.38 88888.00 2007-11-24 21:43:59.625 328 12500.98 55.20 55302.38 88888.00 2007-11-24 21:43:59.750 328 12500.92 55.17 55302.35 88888.00 2007-11-24 21:43:59.875 328 12500.85 55.20 55302.38 88888.00 2007-11-24 21:44:00.000 328 12500.88 55.23 55302.38 88888.00 2007-11-24 21:44:00.125 328 12500.88 55.23 55302.38 88888.00 2007-11-24 21:44:00.250 328 12500.85 55.23 55302.40 88888.00 2007-11-24 21:44:00.375 328 12500.85 55.25 55302.35 88888.00 2007-11-24 21:44:00.500 328 12500.80 55.27 55302.32 88888.00 2007-11-24 21:44:00.625 328 12500.77 55.30 55302.35 88888.00 2007-11-24 21:44:00.750 328 12500.77 55.25 55302.38 88888.00 2007-11-24 21:44:00.875 328 12500.83 55.30 55302.38 88888.00 2007-11-24 21:44:01.000 328 12500.80 55.33 55302.35 88888.00 2007-11-24 21:44:01.125 328 12500.80 55.35 55302.35 88888.00 2007-11-24 21:44:01.250 328 12500.73 55.33 55302.35 88888.00 2007-11-24 21:44:01.375 328 12500.75 55.33 55302.32 88888.00 2007-11-24 21:44:01.500 328 12500.75 55.35 55302.32 88888.00 2007-11-24 21:44:01.625 328 12500.83 55.38 55302.35 88888.00 2007-11-24 21:44:01.750 328 12500.85 55.38 55302.35 88888.00 2007-11-24 21:44:01.875 328 12500.77 55.40 55302.38 88888.00 2007-11-24 21:44:02.000 328 12500.70 55.40 55302.32 88888.00 2007-11-24 21:44:02.125 328 12500.73 55.40 55302.32 88888.00 2007-11-24 21:44:02.250 328 12500.77 55.42 55302.35 88888.00 2007-11-24 21:44:02.375 328 12500.83 55.45 55302.32 88888.00 2007-11-24 21:44:02.500 328 12500.75 55.45 55302.38 88888.00 2007-11-24 21:44:02.625 328 12500.73 55.42 55302.38 88888.00 2007-11-24 21:44:02.750 328 12500.70 55.48 55302.38 88888.00 2007-11-24 21:44:02.875 328 12500.67 55.50 55302.35 88888.00 2007-11-24 21:44:03.000 328 12500.70 55.52 55302.38 88888.00 2007-11-24 21:44:03.125 328 12500.75 55.52 55302.38 88888.00 2007-11-24 21:44:03.250 328 12500.73 55.50 55302.38 88888.00 2007-11-24 21:44:03.375 328 12500.75 55.52 55302.35 88888.00 2007-11-24 21:44:03.500 328 12500.75 55.55 55302.35 88888.00 2007-11-24 21:44:03.625 328 12500.77 55.58 55302.38 88888.00 2007-11-24 21:44:03.750 328 12500.70 55.60 55302.40 88888.00 2007-11-24 21:44:03.875 328 12500.73 55.60 55302.40 88888.00 2007-11-24 21:44:04.000 328 12500.77 55.60 55302.40 88888.00 2007-11-24 21:44:04.125 328 12500.80 55.60 55302.40 88888.00 2007-11-24 21:44:04.250 328 12500.67 55.60 55302.40 88888.00 2007-11-24 21:44:04.375 328 12500.65 55.65 55302.40 88888.00 2007-11-24 21:44:04.500 328 12500.65 55.60 55302.43 88888.00 2007-11-24 21:44:04.625 328 12500.73 55.65 55302.40 88888.00 2007-11-24 21:44:04.750 328 12500.77 55.65 55302.40 88888.00 2007-11-24 21:44:04.875 328 12500.80 55.67 55302.40 88888.00 2007-11-24 21:44:05.000 328 12500.77 55.70 55302.38 88888.00 2007-11-24 21:44:05.125 328 12500.80 55.73 55302.38 88888.00 2007-11-24 21:44:05.250 328 12500.77 55.75 55302.35 88888.00 2007-11-24 21:44:05.375 328 12500.77 55.75 55302.38 88888.00 2007-11-24 21:44:05.500 328 12500.70 55.77 55302.38 88888.00 2007-11-24 21:44:05.625 328 12500.73 55.77 55302.38 88888.00 2007-11-24 21:44:05.750 328 12500.73 55.77 55302.38 88888.00 2007-11-24 21:44:05.875 328 12500.70 55.80 55302.35 88888.00 2007-11-24 21:44:06.000 328 12500.60 55.80 55302.38 88888.00 2007-11-24 21:44:06.125 328 12500.55 55.83 55302.35 88888.00 2007-11-24 21:44:06.250 328 12500.60 55.83 55302.35 88888.00 2007-11-24 21:44:06.375 328 12500.65 55.83 55302.38 88888.00 2007-11-24 21:44:06.500 328 12500.70 55.85 55302.40 88888.00 2007-11-24 21:44:06.625 328 12500.67 55.88 55302.38 88888.00 2007-11-24 21:44:06.750 328 12500.73 55.88 55302.38 88888.00 2007-11-24 21:44:06.875 328 12500.70 55.90 55302.35 88888.00 2007-11-24 21:44:07.000 328 12500.62 55.90 55302.38 88888.00 2007-11-24 21:44:07.125 328 12500.62 55.92 55302.38 88888.00 2007-11-24 21:44:07.250 328 12500.65 55.90 55302.38 88888.00 2007-11-24 21:44:07.375 328 12500.70 55.95 55302.38 88888.00 2007-11-24 21:44:07.500 328 12500.67 55.98 55302.35 88888.00 2007-11-24 21:44:07.625 328 12500.65 55.95 55302.32 88888.00 2007-11-24 21:44:07.750 328 12500.62 55.98 55302.32 88888.00 2007-11-24 21:44:07.875 328 12500.62 55.98 55302.38 88888.00 2007-11-24 21:44:08.000 328 12500.70 56.00 55302.35 88888.00 2007-11-24 21:44:08.125 328 12500.70 55.98 55302.32 88888.00 2007-11-24 21:44:08.250 328 12500.75 55.98 55302.35 88888.00 2007-11-24 21:44:08.375 328 12500.73 56.00 55302.35 88888.00 2007-11-24 21:44:08.500 328 12500.73 56.02 55302.35 88888.00 2007-11-24 21:44:08.625 328 12500.73 56.02 55302.38 88888.00 2007-11-24 21:44:08.750 328 12500.77 56.02 55302.38 88888.00 2007-11-24 21:44:08.875 328 12500.83 56.05 55302.38 88888.00 2007-11-24 21:44:09.000 328 12500.83 56.08 55302.38 88888.00 2007-11-24 21:44:09.125 328 12500.80 56.08 55302.35 88888.00 2007-11-24 21:44:09.250 328 12500.75 56.08 55302.35 88888.00 2007-11-24 21:44:09.375 328 12500.75 56.10 55302.38 88888.00 2007-11-24 21:44:09.500 328 12500.73 56.10 55302.38 88888.00 2007-11-24 21:44:09.625 328 12500.70 56.10 55302.38 88888.00 2007-11-24 21:44:09.750 328 12500.73 56.08 55302.35 88888.00 2007-11-24 21:44:09.875 328 12500.75 56.12 55302.35 88888.00 2007-11-24 21:44:10.000 328 12500.77 56.12 55302.38 88888.00 2007-11-24 21:44:10.125 328 12500.77 56.15 55302.38 88888.00 2007-11-24 21:44:10.250 328 12500.77 56.15 55302.40 88888.00 2007-11-24 21:44:10.375 328 12500.77 56.17 55302.38 88888.00 2007-11-24 21:44:10.500 328 12500.75 56.17 55302.40 88888.00 2007-11-24 21:44:10.625 328 12500.75 56.20 55302.35 88888.00 2007-11-24 21:44:10.750 328 12500.77 56.17 55302.38 88888.00 2007-11-24 21:44:10.875 328 12500.70 56.20 55302.40 88888.00 2007-11-24 21:44:11.000 328 12500.73 56.23 55302.38 88888.00 2007-11-24 21:44:11.125 328 12500.70 56.23 55302.43 88888.00 2007-11-24 21:44:11.250 328 12500.67 56.23 55302.43 88888.00 2007-11-24 21:44:11.375 328 12500.65 56.23 55302.40 88888.00 2007-11-24 21:44:11.500 328 12500.67 56.25 55302.40 88888.00 2007-11-24 21:44:11.625 328 12500.67 56.25 55302.40 88888.00 2007-11-24 21:44:11.750 328 12500.73 56.30 55302.40 88888.00 2007-11-24 21:44:11.875 328 12500.77 56.30 55302.43 88888.00 2007-11-24 21:44:12.000 328 12500.80 56.30 55302.40 88888.00 2007-11-24 21:44:12.125 328 12500.75 56.33 55302.40 88888.00 2007-11-24 21:44:12.250 328 12500.67 56.30 55302.40 88888.00 2007-11-24 21:44:12.375 328 12500.70 56.30 55302.43 88888.00 2007-11-24 21:44:12.500 328 12500.77 56.33 55302.40 88888.00 2007-11-24 21:44:12.625 328 12500.77 56.35 55302.43 88888.00 2007-11-24 21:44:12.750 328 12500.75 56.35 55302.43 88888.00 2007-11-24 21:44:12.875 328 12500.70 56.40 55302.43 88888.00 2007-11-24 21:44:13.000 328 12500.67 56.40 55302.45 88888.00 2007-11-24 21:44:13.125 328 12500.67 56.42 55302.43 88888.00 2007-11-24 21:44:13.250 328 12500.77 56.42 55302.45 88888.00 2007-11-24 21:44:13.375 328 12500.75 56.42 55302.43 88888.00 2007-11-24 21:44:13.500 328 12500.75 56.45 55302.45 88888.00 2007-11-24 21:44:13.625 328 12500.77 56.42 55302.45 88888.00 2007-11-24 21:44:13.750 328 12500.80 56.42 55302.43 88888.00 2007-11-24 21:44:13.875 328 12500.80 56.42 55302.43 88888.00 2007-11-24 21:44:14.000 328 12500.83 56.48 55302.43 88888.00 2007-11-24 21:44:14.125 328 12500.83 56.48 55302.43 88888.00 2007-11-24 21:44:14.250 328 12500.85 56.50 55302.45 88888.00 2007-11-24 21:44:14.375 328 12500.95 56.50 55302.45 88888.00 2007-11-24 21:44:14.500 328 12501.00 56.50 55302.45 88888.00 2007-11-24 21:44:14.625 328 12500.95 56.50 55302.47 88888.00 2007-11-24 21:44:14.750 328 12500.88 56.52 55302.47 88888.00 2007-11-24 21:44:14.875 328 12500.88 56.55 55302.45 88888.00 2007-11-24 21:44:15.000 328 12500.90 56.55 55302.45 88888.00 2007-11-24 21:44:15.125 328 12500.88 56.52 55302.45 88888.00 2007-11-24 21:44:15.250 328 12500.83 56.55 55302.47 88888.00 2007-11-24 21:44:15.375 328 12500.77 56.55 55302.45 88888.00 2007-11-24 21:44:15.500 328 12500.80 56.55 55302.45 88888.00 2007-11-24 21:44:15.625 328 12500.85 56.58 55302.45 88888.00 2007-11-24 21:44:15.750 328 12500.85 56.58 55302.45 88888.00 2007-11-24 21:44:15.875 328 12500.85 56.55 55302.45 88888.00 2007-11-24 21:44:16.000 328 12500.83 56.60 55302.45 88888.00 2007-11-24 21:44:16.125 328 12500.80 56.65 55302.47 88888.00 2007-11-24 21:44:16.250 328 12500.77 56.62 55302.47 88888.00 2007-11-24 21:44:16.375 328 12500.80 56.62 55302.45 88888.00 2007-11-24 21:44:16.500 328 12500.80 56.60 55302.47 88888.00 2007-11-24 21:44:16.625 328 12500.77 56.65 55302.47 88888.00 2007-11-24 21:44:16.750 328 12500.75 56.67 55302.50 88888.00 2007-11-24 21:44:16.875 328 12500.80 56.67 55302.50 88888.00 2007-11-24 21:44:17.000 328 12500.85 56.73 55302.47 88888.00 2007-11-24 21:44:17.125 328 12500.85 56.73 55302.50 88888.00 2007-11-24 21:44:17.250 328 12500.83 56.70 55302.47 88888.00 2007-11-24 21:44:17.375 328 12500.85 56.73 55302.50 88888.00 2007-11-24 21:44:17.500 328 12500.90 56.75 55302.50 88888.00 2007-11-24 21:44:17.625 328 12500.88 56.75 55302.50 88888.00 2007-11-24 21:44:17.750 328 12500.83 56.75 55302.50 88888.00 2007-11-24 21:44:17.875 328 12500.88 56.75 55302.53 88888.00 2007-11-24 21:44:18.000 328 12500.92 56.77 55302.50 88888.00 2007-11-24 21:44:18.125 328 12500.90 56.77 55302.50 88888.00 2007-11-24 21:44:18.250 328 12500.83 56.77 55302.50 88888.00 2007-11-24 21:44:18.375 328 12500.85 56.77 55302.50 88888.00 2007-11-24 21:44:18.500 328 12500.88 56.80 55302.53 88888.00 2007-11-24 21:44:18.625 328 12500.85 56.80 55302.50 88888.00 2007-11-24 21:44:18.750 328 12500.88 56.80 55302.50 88888.00 2007-11-24 21:44:18.875 328 12500.85 56.83 55302.47 88888.00 2007-11-24 21:44:19.000 328 12500.90 56.80 55302.47 88888.00 2007-11-24 21:44:19.125 328 12500.98 56.83 55302.47 88888.00 2007-11-24 21:44:19.250 328 12500.92 56.85 55302.53 88888.00 2007-11-24 21:44:19.375 328 12500.92 56.88 55302.53 88888.00 2007-11-24 21:44:19.500 328 12500.95 56.88 55302.53 88888.00 2007-11-24 21:44:19.625 328 12500.88 56.88 55302.50 88888.00 2007-11-24 21:44:19.750 328 12500.83 56.85 55302.53 88888.00 2007-11-24 21:44:19.875 328 12500.83 56.90 55302.53 88888.00 2007-11-24 21:44:20.000 328 12500.85 56.92 55302.53 88888.00 2007-11-24 21:44:20.125 328 12500.83 56.90 55302.53 88888.00 2007-11-24 21:44:20.250 328 12500.77 56.92 55302.55 88888.00 2007-11-24 21:44:20.375 328 12500.80 56.95 55302.55 88888.00 2007-11-24 21:44:20.500 328 12500.73 56.95 55302.55 88888.00 2007-11-24 21:44:20.625 328 12500.73 56.98 55302.53 88888.00 2007-11-24 21:44:20.750 328 12500.75 56.95 55302.53 88888.00 2007-11-24 21:44:20.875 328 12500.80 56.95 55302.50 88888.00 2007-11-24 21:44:21.000 328 12500.83 56.98 55302.50 88888.00 2007-11-24 21:44:21.125 328 12500.80 56.98 55302.55 88888.00 2007-11-24 21:44:21.250 328 12500.75 56.98 55302.57 88888.00 2007-11-24 21:44:21.375 328 12500.75 57.02 55302.57 88888.00 2007-11-24 21:44:21.500 328 12500.75 57.02 55302.57 88888.00 2007-11-24 21:44:21.625 328 12500.75 57.08 55302.53 88888.00 2007-11-24 21:44:21.750 328 12500.83 57.08 55302.55 88888.00 2007-11-24 21:44:21.875 328 12500.83 57.08 55302.53 88888.00 2007-11-24 21:44:22.000 328 12500.80 57.05 55302.55 88888.00 2007-11-24 21:44:22.125 328 12500.73 57.08 55302.57 88888.00 2007-11-24 21:44:22.250 328 12500.75 57.08 55302.55 88888.00 2007-11-24 21:44:22.375 328 12500.73 57.08 55302.60 88888.00 2007-11-24 21:44:22.500 328 12500.73 57.10 55302.60 88888.00 2007-11-24 21:44:22.625 328 12500.73 57.10 55302.57 88888.00 2007-11-24 21:44:22.750 328 12500.75 57.12 55302.55 88888.00 2007-11-24 21:44:22.875 328 12500.67 57.15 55302.60 88888.00 2007-11-24 21:44:23.000 328 12500.67 57.15 55302.60 88888.00 2007-11-24 21:44:23.125 328 12500.73 57.17 55302.60 88888.00 2007-11-24 21:44:23.250 328 12500.70 57.15 55302.60 88888.00 2007-11-24 21:44:23.375 328 12500.67 57.15 55302.60 88888.00 2007-11-24 21:44:23.500 328 12500.65 57.12 55302.62 88888.00 2007-11-24 21:44:23.625 328 12500.65 57.15 55302.62 88888.00 2007-11-24 21:44:23.750 328 12500.73 57.17 55302.65 88888.00 2007-11-24 21:44:23.875 328 12500.70 57.17 55302.65 88888.00 2007-11-24 21:44:24.000 328 12500.73 57.20 55302.65 88888.00 2007-11-24 21:44:24.125 328 12500.80 57.20 55302.62 88888.00 2007-11-24 21:44:24.250 328 12500.75 57.23 55302.62 88888.00 2007-11-24 21:44:24.375 328 12500.73 57.23 55302.60 88888.00 2007-11-24 21:44:24.500 328 12500.70 57.20 55302.68 88888.00 2007-11-24 21:44:24.625 328 12500.70 57.23 55302.65 88888.00 2007-11-24 21:44:24.750 328 12500.70 57.23 55302.62 88888.00 2007-11-24 21:44:24.875 328 12500.62 57.25 55302.65 88888.00 2007-11-24 21:44:25.000 328 12500.60 57.27 55302.65 88888.00 2007-11-24 21:44:25.125 328 12500.62 57.25 55302.62 88888.00 2007-11-24 21:44:25.250 328 12500.65 57.23 55302.62 88888.00 2007-11-24 21:44:25.375 328 12500.62 57.27 55302.62 88888.00 2007-11-24 21:44:25.500 328 12500.55 57.27 55302.65 88888.00 2007-11-24 21:44:25.625 328 12500.55 57.30 55302.62 88888.00 2007-11-24 21:44:25.750 328 12500.58 57.25 55302.68 88888.00 2007-11-24 21:44:25.875 328 12500.60 57.27 55302.65 88888.00 2007-11-24 21:44:26.000 328 12500.62 57.27 55302.68 88888.00 2007-11-24 21:44:26.125 328 12500.58 57.33 55302.68 88888.00 2007-11-24 21:44:26.250 328 12500.52 57.30 55302.68 88888.00 2007-11-24 21:44:26.375 328 12500.60 57.33 55302.68 88888.00 2007-11-24 21:44:26.500 328 12500.65 57.33 55302.70 88888.00 2007-11-24 21:44:26.625 328 12500.62 57.33 55302.70 88888.00 2007-11-24 21:44:26.750 328 12500.60 57.38 55302.70 88888.00 2007-11-24 21:44:26.875 328 12500.60 57.38 55302.72 88888.00 2007-11-24 21:44:27.000 328 12500.60 57.35 55302.72 88888.00 2007-11-24 21:44:27.125 328 12500.65 57.38 55302.75 88888.00 2007-11-24 21:44:27.250 328 12500.55 57.38 55302.78 88888.00 2007-11-24 21:44:27.375 328 12500.55 57.40 55302.75 88888.00 2007-11-24 21:44:27.500 328 12500.55 57.40 55302.75 88888.00 2007-11-24 21:44:27.625 328 12500.58 57.40 55302.72 88888.00 2007-11-24 21:44:27.750 328 12500.52 57.42 55302.72 88888.00 2007-11-24 21:44:27.875 328 12500.52 57.42 55302.80 88888.00 2007-11-24 21:44:28.000 328 12500.52 57.45 55302.75 88888.00 2007-11-24 21:44:28.125 328 12500.55 57.45 55302.78 88888.00 2007-11-24 21:44:28.250 328 12500.55 57.45 55302.75 88888.00 2007-11-24 21:44:28.375 328 12500.60 57.48 55302.78 88888.00 2007-11-24 21:44:28.500 328 12500.60 57.48 55302.80 88888.00 2007-11-24 21:44:28.625 328 12500.55 57.48 55302.78 88888.00 2007-11-24 21:44:28.750 328 12500.52 57.50 55302.78 88888.00 2007-11-24 21:44:28.875 328 12500.52 57.52 55302.80 88888.00 2007-11-24 21:44:29.000 328 12500.58 57.50 55302.78 88888.00 2007-11-24 21:44:29.125 328 12500.55 57.50 55302.75 88888.00 2007-11-24 21:44:29.250 328 12500.50 57.48 55302.78 88888.00 2007-11-24 21:44:29.375 328 12500.50 57.52 55302.78 88888.00 2007-11-24 21:44:29.500 328 12500.52 57.52 55302.80 88888.00 2007-11-24 21:44:29.625 328 12500.55 57.52 55302.78 88888.00 2007-11-24 21:44:29.750 328 12500.52 57.55 55302.78 88888.00 2007-11-24 21:44:29.875 328 12500.45 57.58 55302.80 88888.00 2007-11-24 21:44:30.000 328 12500.48 57.60 55302.80 88888.00 2007-11-24 21:44:30.125 328 12500.52 57.58 55302.80 88888.00 2007-11-24 21:44:30.250 328 12500.48 57.58 55302.78 88888.00 2007-11-24 21:44:30.375 328 12500.50 57.58 55302.78 88888.00 2007-11-24 21:44:30.500 328 12500.50 57.60 55302.80 88888.00 2007-11-24 21:44:30.625 328 12500.52 57.60 55302.80 88888.00 2007-11-24 21:44:30.750 328 12500.55 57.62 55302.80 88888.00 2007-11-24 21:44:30.875 328 12500.55 57.62 55302.80 88888.00 2007-11-24 21:44:31.000 328 12500.50 57.62 55302.78 88888.00 2007-11-24 21:44:31.125 328 12500.48 57.62 55302.82 88888.00 2007-11-24 21:44:31.250 328 12500.48 57.62 55302.82 88888.00 2007-11-24 21:44:31.375 328 12500.52 57.65 55302.82 88888.00 2007-11-24 21:44:31.500 328 12500.58 57.67 55302.80 88888.00 2007-11-24 21:44:31.625 328 12500.60 57.70 55302.82 88888.00 2007-11-24 21:44:31.750 328 12500.55 57.73 55302.82 88888.00 2007-11-24 21:44:31.875 328 12500.55 57.70 55302.80 88888.00 2007-11-24 21:44:32.000 328 12500.60 57.67 55302.80 88888.00 2007-11-24 21:44:32.125 328 12500.58 57.70 55302.82 88888.00 2007-11-24 21:44:32.250 328 12500.52 57.70 55302.82 88888.00 2007-11-24 21:44:32.375 328 12500.48 57.70 55302.82 88888.00 2007-11-24 21:44:32.500 328 12500.48 57.73 55302.85 88888.00 2007-11-24 21:44:32.625 328 12500.52 57.75 55302.85 88888.00 2007-11-24 21:44:32.750 328 12500.50 57.75 55302.85 88888.00 2007-11-24 21:44:32.875 328 12500.55 57.75 55302.85 88888.00 2007-11-24 21:44:33.000 328 12500.52 57.75 55302.85 88888.00 2007-11-24 21:44:33.125 328 12500.40 57.75 55302.88 88888.00 2007-11-24 21:44:33.250 328 12500.38 57.75 55302.88 88888.00 2007-11-24 21:44:33.375 328 12500.50 57.73 55302.85 88888.00 2007-11-24 21:44:33.500 328 12500.52 57.77 55302.85 88888.00 2007-11-24 21:44:33.625 328 12500.48 57.75 55302.88 88888.00 2007-11-24 21:44:33.750 328 12500.42 57.75 55302.85 88888.00 2007-11-24 21:44:33.875 328 12500.45 57.77 55302.88 88888.00 2007-11-24 21:44:34.000 328 12500.48 57.77 55302.82 88888.00 2007-11-24 21:44:34.125 328 12500.50 57.77 55302.82 88888.00 2007-11-24 21:44:34.250 328 12500.52 57.80 55302.85 88888.00 2007-11-24 21:44:34.375 328 12500.50 57.80 55302.85 88888.00 2007-11-24 21:44:34.500 328 12500.52 57.83 55302.88 88888.00 2007-11-24 21:44:34.625 328 12500.52 57.83 55302.88 88888.00 2007-11-24 21:44:34.750 328 12500.48 57.83 55302.88 88888.00 2007-11-24 21:44:34.875 328 12500.45 57.83 55302.90 88888.00 2007-11-24 21:44:35.000 328 12500.50 57.83 55302.90 88888.00 2007-11-24 21:44:35.125 328 12500.48 57.85 55302.93 88888.00 2007-11-24 21:44:35.250 328 12500.52 57.85 55302.93 88888.00 2007-11-24 21:44:35.375 328 12500.55 57.85 55302.93 88888.00 2007-11-24 21:44:35.500 328 12500.52 57.88 55302.93 88888.00 2007-11-24 21:44:35.625 328 12500.48 57.88 55302.93 88888.00 2007-11-24 21:44:35.750 328 12500.50 57.88 55302.93 88888.00 2007-11-24 21:44:35.875 328 12500.60 57.90 55302.93 88888.00 2007-11-24 21:44:36.000 328 12500.65 57.92 55302.90 88888.00 2007-11-24 21:44:36.125 328 12500.58 57.92 55302.93 88888.00 2007-11-24 21:44:36.250 328 12500.45 57.88 55302.93 88888.00 2007-11-24 21:44:36.375 328 12500.45 57.92 55302.95 88888.00 2007-11-24 21:44:36.500 328 12500.45 57.92 55302.93 88888.00 2007-11-24 21:44:36.625 328 12500.45 57.92 55302.95 88888.00 2007-11-24 21:44:36.750 328 12500.52 57.92 55302.97 88888.00 2007-11-24 21:44:36.875 328 12500.55 57.92 55302.95 88888.00 2007-11-24 21:44:37.000 328 12500.55 57.95 55302.95 88888.00 2007-11-24 21:44:37.125 328 12500.55 57.92 55302.93 88888.00 2007-11-24 21:44:37.250 328 12500.55 57.92 55302.90 88888.00 2007-11-24 21:44:37.375 328 12500.55 57.95 55302.93 88888.00 2007-11-24 21:44:37.500 328 12500.60 57.98 55302.93 88888.00 2007-11-24 21:44:37.625 328 12500.62 57.98 55302.93 88888.00 2007-11-24 21:44:37.750 328 12500.65 57.98 55302.97 88888.00 2007-11-24 21:44:37.875 328 12500.58 57.98 55302.97 88888.00 2007-11-24 21:44:38.000 328 12500.58 57.95 55302.93 88888.00 2007-11-24 21:44:38.125 328 12500.55 57.98 55302.95 88888.00 2007-11-24 21:44:38.250 328 12500.50 57.98 55303.00 88888.00 2007-11-24 21:44:38.375 328 12500.52 57.98 55303.00 88888.00 2007-11-24 21:44:38.500 328 12500.55 58.00 55302.97 88888.00 2007-11-24 21:44:38.625 328 12500.55 58.00 55302.95 88888.00 2007-11-24 21:44:38.750 328 12500.65 58.00 55302.95 88888.00 2007-11-24 21:44:38.875 328 12500.70 58.00 55302.97 88888.00 2007-11-24 21:44:39.000 328 12500.62 58.00 55302.97 88888.00 2007-11-24 21:44:39.125 328 12500.62 58.00 55302.97 88888.00 2007-11-24 21:44:39.250 328 12500.62 58.00 55302.97 88888.00 2007-11-24 21:44:39.375 328 12500.73 58.02 55302.97 88888.00 2007-11-24 21:44:39.500 328 12500.70 58.05 55302.97 88888.00 2007-11-24 21:44:39.625 328 12500.65 58.05 55302.95 88888.00 2007-11-24 21:44:39.750 328 12500.58 58.05 55302.95 88888.00 2007-11-24 21:44:39.875 328 12500.60 58.05 55302.97 88888.00 2007-11-24 21:44:40.000 328 12500.65 58.08 55302.97 88888.00 2007-11-24 21:44:40.125 328 12500.62 58.08 55302.97 88888.00 2007-11-24 21:44:40.250 328 12500.67 58.08 55302.97 88888.00 2007-11-24 21:44:40.375 328 12500.77 58.08 55302.97 88888.00 2007-11-24 21:44:40.500 328 12500.77 58.10 55303.00 88888.00 2007-11-24 21:44:40.625 328 12500.75 58.12 55303.00 88888.00 2007-11-24 21:44:40.750 328 12500.67 58.12 55303.03 88888.00 2007-11-24 21:44:40.875 328 12500.60 58.12 55303.03 88888.00 2007-11-24 21:44:41.000 328 12500.62 58.12 55303.00 88888.00 2007-11-24 21:44:41.125 328 12500.65 58.12 55303.00 88888.00 2007-11-24 21:44:41.250 328 12500.65 58.15 55303.00 88888.00 2007-11-24 21:44:41.375 328 12500.65 58.15 55303.00 88888.00 2007-11-24 21:44:41.500 328 12500.62 58.17 55303.03 88888.00 2007-11-24 21:44:41.625 328 12500.65 58.20 55303.00 88888.00 2007-11-24 21:44:41.750 328 12500.70 58.20 55302.95 88888.00 2007-11-24 21:44:41.875 328 12500.70 58.20 55303.00 88888.00 2007-11-24 21:44:42.000 328 12500.67 58.23 55302.97 88888.00 2007-11-24 21:44:42.125 328 12500.73 58.23 55303.03 88888.00 2007-11-24 21:44:42.250 328 12500.73 58.25 55302.97 88888.00 2007-11-24 21:44:42.375 328 12500.70 58.25 55303.03 88888.00 2007-11-24 21:44:42.500 328 12500.67 58.25 55303.05 88888.00 2007-11-24 21:44:42.625 328 12500.65 58.27 55303.05 88888.00 2007-11-24 21:44:42.750 328 12500.65 58.30 55303.05 88888.00 2007-11-24 21:44:42.875 328 12500.67 58.27 55303.05 88888.00 2007-11-24 21:44:43.000 328 12500.67 58.27 55303.03 88888.00 2007-11-24 21:44:43.125 328 12500.67 58.30 55303.05 88888.00 2007-11-24 21:44:43.250 328 12500.67 58.33 55303.05 88888.00 2007-11-24 21:44:43.375 328 12500.70 58.33 55303.05 88888.00 2007-11-24 21:44:43.500 328 12500.73 58.35 55303.07 88888.00 2007-11-24 21:44:43.625 328 12500.75 58.35 55303.07 88888.00 2007-11-24 21:44:43.750 328 12500.80 58.38 55303.07 88888.00 2007-11-24 21:44:43.875 328 12500.83 58.35 55303.10 88888.00 2007-11-24 21:44:44.000 328 12500.80 58.35 55303.10 88888.00 2007-11-24 21:44:44.125 328 12500.77 58.38 55303.10 88888.00 2007-11-24 21:44:44.250 328 12500.73 58.38 55303.10 88888.00 2007-11-24 21:44:44.375 328 12500.75 58.40 55303.10 88888.00 2007-11-24 21:44:44.500 328 12500.73 58.45 55303.07 88888.00 2007-11-24 21:44:44.625 328 12500.73 58.45 55303.12 88888.00 2007-11-24 21:44:44.750 328 12500.70 58.45 55303.15 88888.00 2007-11-24 21:44:44.875 328 12500.65 58.50 55303.12 88888.00 2007-11-24 21:44:45.000 328 12500.67 58.50 55303.12 88888.00 2007-11-24 21:44:45.125 328 12500.73 58.48 55303.15 88888.00 2007-11-24 21:44:45.250 328 12500.70 58.48 55303.12 88888.00 2007-11-24 21:44:45.375 328 12500.67 58.50 55303.15 88888.00 2007-11-24 21:44:45.500 328 12500.65 58.52 55303.15 88888.00 2007-11-24 21:44:45.625 328 12500.67 58.55 55303.18 88888.00 2007-11-24 21:44:45.750 328 12500.73 58.55 55303.18 88888.00 2007-11-24 21:44:45.875 328 12500.77 58.58 55303.15 88888.00 2007-11-24 21:44:46.000 328 12500.80 58.58 55303.15 88888.00 2007-11-24 21:44:46.125 328 12500.75 58.55 55303.20 88888.00 2007-11-24 21:44:46.250 328 12500.65 58.55 55303.20 88888.00 2007-11-24 21:44:46.375 328 12500.62 58.60 55303.18 88888.00 2007-11-24 21:44:46.500 328 12500.62 58.60 55303.18 88888.00 2007-11-24 21:44:46.625 328 12500.62 58.60 55303.15 88888.00 2007-11-24 21:44:46.750 328 12500.62 58.65 55303.15 88888.00 2007-11-24 21:44:46.875 328 12500.67 58.60 55303.15 88888.00 2007-11-24 21:44:47.000 328 12500.73 58.62 55303.18 88888.00 2007-11-24 21:44:47.125 328 12500.75 58.62 55303.18 88888.00 2007-11-24 21:44:47.250 328 12500.70 58.67 55303.18 88888.00 2007-11-24 21:44:47.375 328 12500.70 58.70 55303.15 88888.00 2007-11-24 21:44:47.500 328 12500.70 58.73 55303.18 88888.00 2007-11-24 21:44:47.625 328 12500.77 58.73 55303.18 88888.00 2007-11-24 21:44:47.750 328 12500.77 58.75 55303.15 88888.00 2007-11-24 21:44:47.875 328 12500.67 58.77 55303.20 88888.00 2007-11-24 21:44:48.000 328 12500.52 58.77 55303.18 88888.00 2007-11-24 21:44:48.125 328 12500.55 58.77 55303.20 88888.00 2007-11-24 21:44:48.250 328 12500.67 58.80 55303.22 88888.00 2007-11-24 21:44:48.375 328 12500.75 58.83 55303.20 88888.00 2007-11-24 21:44:48.500 328 12500.70 58.83 55303.20 88888.00 2007-11-24 21:44:48.625 328 12500.70 58.80 55303.20 88888.00 2007-11-24 21:44:48.750 328 12500.65 58.88 55303.20 88888.00 2007-11-24 21:44:48.875 328 12500.65 58.85 55303.20 88888.00 2007-11-24 21:44:49.000 328 12500.67 58.85 55303.20 88888.00 2007-11-24 21:44:49.125 328 12500.70 58.88 55303.20 88888.00 2007-11-24 21:44:49.250 328 12500.73 58.90 55303.20 88888.00 2007-11-24 21:44:49.375 328 12500.75 58.92 55303.20 88888.00 2007-11-24 21:44:49.500 328 12500.73 58.95 55303.20 88888.00 2007-11-24 21:44:49.625 328 12500.73 58.98 55303.18 88888.00 2007-11-24 21:44:49.750 328 12500.75 59.00 55303.18 88888.00 2007-11-24 21:44:49.875 328 12500.73 59.00 55303.22 88888.00 2007-11-24 21:44:50.000 328 12500.73 59.02 55303.22 88888.00 2007-11-24 21:44:50.125 328 12500.75 59.02 55303.22 88888.00 2007-11-24 21:44:50.250 328 12500.77 59.08 55303.25 88888.00 2007-11-24 21:44:50.375 328 12500.80 59.08 55303.25 88888.00 2007-11-24 21:44:50.500 328 12500.77 59.08 55303.22 88888.00 2007-11-24 21:44:50.625 328 12500.77 59.10 55303.22 88888.00 2007-11-24 21:44:50.750 328 12500.77 59.15 55303.22 88888.00 2007-11-24 21:44:50.875 328 12500.75 59.17 55303.20 88888.00 2007-11-24 21:44:51.000 328 12500.75 59.20 55303.18 88888.00 2007-11-24 21:44:51.125 328 12500.80 59.20 55303.22 88888.00 2007-11-24 21:44:51.250 328 12500.80 59.20 55303.22 88888.00 2007-11-24 21:44:51.375 328 12500.80 59.20 55303.22 88888.00 2007-11-24 21:44:51.500 328 12500.85 59.23 55303.22 88888.00 2007-11-24 21:44:51.625 328 12500.85 59.25 55303.22 88888.00 2007-11-24 21:44:51.750 328 12500.80 59.25 55303.22 88888.00 2007-11-24 21:44:51.875 328 12500.80 59.27 55303.20 88888.00 2007-11-24 21:44:52.000 328 12500.83 59.27 55303.18 88888.00 2007-11-24 21:44:52.125 328 12500.85 59.33 55303.22 88888.00 2007-11-24 21:44:52.250 328 12500.85 59.33 55303.22 88888.00 2007-11-24 21:44:52.375 328 12500.88 59.35 55303.22 88888.00 2007-11-24 21:44:52.500 328 12500.90 59.40 55303.22 88888.00 2007-11-24 21:44:52.625 328 12500.88 59.42 55303.25 88888.00 2007-11-24 21:44:52.750 328 12500.88 59.42 55303.25 88888.00 2007-11-24 21:44:52.875 328 12500.83 59.45 55303.28 88888.00 2007-11-24 21:44:53.000 328 12500.80 59.42 55303.22 88888.00 2007-11-24 21:44:53.125 328 12500.73 59.45 55303.25 88888.00 2007-11-24 21:44:53.250 328 12500.67 59.48 55303.22 88888.00 2007-11-24 21:44:53.375 328 12500.75 59.50 55303.25 88888.00 2007-11-24 21:44:53.500 328 12500.75 59.55 55303.28 88888.00 2007-11-24 21:44:53.625 328 12500.77 59.58 55303.25 88888.00 2007-11-24 21:44:53.750 328 12500.77 59.62 55303.28 88888.00 2007-11-24 21:44:53.875 328 12500.80 59.65 55303.25 88888.00 2007-11-24 21:44:54.000 328 12500.80 59.65 55303.28 88888.00 2007-11-24 21:44:54.125 328 12500.80 59.67 55303.28 88888.00 2007-11-24 21:44:54.250 328 12500.85 59.70 55303.22 88888.00 2007-11-24 21:44:54.375 328 12500.95 59.73 55303.22 88888.00 2007-11-24 21:44:54.500 328 12501.00 59.75 55303.25 88888.00 2007-11-24 21:44:54.625 328 12501.00 59.77 55303.28 88888.00 2007-11-24 21:44:54.750 328 12500.95 59.83 55303.30 88888.00 2007-11-24 21:44:54.875 328 12500.83 59.83 55303.32 88888.00 2007-11-24 21:44:55.000 328 12500.83 59.88 55303.28 88888.00 2007-11-24 21:44:55.125 328 12500.77 59.90 55303.28 88888.00 2007-11-24 21:44:55.250 328 12500.80 59.95 55303.30 88888.00 2007-11-24 21:44:55.375 328 12500.80 59.95 55303.30 88888.00 2007-11-24 21:44:55.500 328 12500.77 59.95 55303.30 88888.00 2007-11-24 21:44:55.625 328 12500.73 59.98 55303.30 88888.00 2007-11-24 21:44:55.750 328 12500.75 59.98 55303.30 88888.00 2007-11-24 21:44:55.875 328 12500.77 60.05 55303.30 88888.00 2007-11-24 21:44:56.000 328 12500.77 60.05 55303.30 88888.00 2007-11-24 21:44:56.125 328 12500.77 60.10 55303.32 88888.00 2007-11-24 21:44:56.250 328 12500.75 60.10 55303.32 88888.00 2007-11-24 21:44:56.375 328 12500.75 60.15 55303.32 88888.00 2007-11-24 21:44:56.500 328 12500.70 60.17 55303.35 88888.00 2007-11-24 21:44:56.625 328 12500.73 60.20 55303.35 88888.00 2007-11-24 21:44:56.750 328 12500.80 60.23 55303.32 88888.00 2007-11-24 21:44:56.875 328 12500.73 60.25 55303.35 88888.00 2007-11-24 21:44:57.000 328 12500.65 60.27 55303.35 88888.00 2007-11-24 21:44:57.125 328 12500.62 60.30 55303.32 88888.00 2007-11-24 21:44:57.250 328 12500.67 60.33 55303.32 88888.00 2007-11-24 21:44:57.375 328 12500.75 60.35 55303.35 88888.00 2007-11-24 21:44:57.500 328 12500.75 60.38 55303.38 88888.00 2007-11-24 21:44:57.625 328 12500.65 60.40 55303.35 88888.00 2007-11-24 21:44:57.750 328 12500.58 60.42 55303.35 88888.00 2007-11-24 21:44:57.875 328 12500.52 60.42 55303.35 88888.00 2007-11-24 21:44:58.000 328 12500.55 60.45 55303.35 88888.00 2007-11-24 21:44:58.125 328 12500.58 60.48 55303.38 88888.00 2007-11-24 21:44:58.250 328 12500.58 60.50 55303.40 88888.00 2007-11-24 21:44:58.375 328 12500.52 60.52 55303.40 88888.00 2007-11-24 21:44:58.500 328 12500.50 60.58 55303.40 88888.00 2007-11-24 21:44:58.625 328 12500.50 60.58 55303.38 88888.00 2007-11-24 21:44:58.750 328 12500.55 60.60 55303.43 88888.00 2007-11-24 21:44:58.875 328 12500.50 60.65 55303.40 88888.00 2007-11-24 21:44:59.000 328 12500.45 60.67 55303.38 88888.00 2007-11-24 21:44:59.125 328 12500.40 60.70 55303.43 88888.00 2007-11-24 21:44:59.250 328 12500.33 60.73 55303.43 88888.00 2007-11-24 21:44:59.375 328 12500.38 60.77 55303.45 88888.00 2007-11-24 21:44:59.500 328 12500.42 60.77 55303.45 88888.00 2007-11-24 21:44:59.625 328 12500.40 60.80 55303.40 88888.00 2007-11-24 21:44:59.750 328 12500.30 60.83 55303.40 88888.00 2007-11-24 21:44:59.875 328 12500.30 60.85 55303.45 88888.00 2007-11-24 21:45:00.000 328 12500.33 60.83 55303.47 88888.00 2007-11-24 21:45:00.125 328 12500.33 60.88 55303.45 88888.00 2007-11-24 21:45:00.250 328 12500.33 60.88 55303.45 88888.00 2007-11-24 21:45:00.375 328 12500.27 60.88 55303.45 88888.00 2007-11-24 21:45:00.500 328 12500.17 60.88 55303.47 88888.00 2007-11-24 21:45:00.625 328 12500.20 60.92 55303.50 88888.00 2007-11-24 21:45:00.750 328 12500.23 60.95 55303.50 88888.00 2007-11-24 21:45:00.875 328 12500.15 60.95 55303.53 88888.00 2007-11-24 21:45:01.000 328 12500.10 60.95 55303.53 88888.00 2007-11-24 21:45:01.125 328 12500.12 60.98 55303.53 88888.00 2007-11-24 21:45:01.250 328 12500.12 61.00 55303.53 88888.00 2007-11-24 21:45:01.375 328 12500.15 61.02 55303.55 88888.00 2007-11-24 21:45:01.500 328 12500.08 61.05 55303.57 88888.00 2007-11-24 21:45:01.625 328 12500.05 61.05 55303.57 88888.00 2007-11-24 21:45:01.750 328 12500.08 61.08 55303.55 88888.00 2007-11-24 21:45:01.875 328 12500.05 61.08 55303.55 88888.00 2007-11-24 21:45:02.000 328 12500.00 61.05 55303.57 88888.00 2007-11-24 21:45:02.125 328 12499.95 61.10 55303.60 88888.00 2007-11-24 21:45:02.250 328 12499.95 61.08 55303.60 88888.00 2007-11-24 21:45:02.375 328 12500.02 61.10 55303.62 88888.00 2007-11-24 21:45:02.500 328 12500.00 61.12 55303.68 88888.00 2007-11-24 21:45:02.625 328 12500.00 61.12 55303.65 88888.00 2007-11-24 21:45:02.750 328 12499.98 61.12 55303.68 88888.00 2007-11-24 21:45:02.875 328 12499.92 61.15 55303.65 88888.00 2007-11-24 21:45:03.000 328 12499.85 61.15 55303.65 88888.00 2007-11-24 21:45:03.125 328 12499.83 61.17 55303.68 88888.00 2007-11-24 21:45:03.250 328 12499.80 61.15 55303.70 88888.00 2007-11-24 21:45:03.375 328 12499.83 61.17 55303.68 88888.00 2007-11-24 21:45:03.500 328 12499.77 61.20 55303.70 88888.00 2007-11-24 21:45:03.625 328 12499.77 61.20 55303.68 88888.00 2007-11-24 21:45:03.750 328 12499.77 61.20 55303.70 88888.00 2007-11-24 21:45:03.875 328 12499.77 61.20 55303.72 88888.00 2007-11-24 21:45:04.000 328 12499.73 61.20 55303.75 88888.00 2007-11-24 21:45:04.125 328 12499.70 61.23 55303.75 88888.00 2007-11-24 21:45:04.250 328 12499.62 61.20 55303.72 88888.00 2007-11-24 21:45:04.375 328 12499.62 61.23 55303.75 88888.00 2007-11-24 21:45:04.500 328 12499.65 61.23 55303.78 88888.00 2007-11-24 21:45:04.625 328 12499.60 61.23 55303.82 88888.00 2007-11-24 21:45:04.750 328 12499.58 61.23 55303.82 88888.00 2007-11-24 21:45:04.875 328 12499.52 61.23 55303.82 88888.00 2007-11-24 21:45:05.000 328 12499.58 61.23 55303.80 88888.00 2007-11-24 21:45:05.125 328 12499.55 61.23 55303.82 88888.00 2007-11-24 21:45:05.250 328 12499.45 61.25 55303.82 88888.00 2007-11-24 21:45:05.375 328 12499.38 61.27 55303.88 88888.00 2007-11-24 21:45:05.500 328 12499.35 61.27 55303.90 88888.00 2007-11-24 21:45:05.625 328 12499.38 61.27 55303.88 88888.00 2007-11-24 21:45:05.750 328 12499.42 61.27 55303.88 88888.00 2007-11-24 21:45:05.875 328 12499.52 61.30 55303.88 88888.00 2007-11-24 21:45:06.000 328 12499.48 61.27 55303.88 88888.00 2007-11-24 21:45:06.125 328 12499.40 61.30 55303.90 88888.00 2007-11-24 21:45:06.250 328 12499.38 61.27 55303.93 88888.00 2007-11-24 21:45:06.375 328 12499.42 61.27 55303.90 88888.00 2007-11-24 21:45:06.500 328 12499.40 61.30 55303.93 88888.00 2007-11-24 21:45:06.625 328 12499.35 61.30 55303.95 88888.00 2007-11-24 21:45:06.750 328 12499.30 61.27 55303.95 88888.00 2007-11-24 21:45:06.875 328 12499.33 61.27 55303.95 88888.00 2007-11-24 21:45:07.000 328 12499.35 61.27 55303.97 88888.00 2007-11-24 21:45:07.125 328 12499.40 61.27 55303.97 88888.00 2007-11-24 21:45:07.250 328 12499.40 61.30 55304.03 88888.00 2007-11-24 21:45:07.375 328 12499.40 61.30 55304.00 88888.00 2007-11-24 21:45:07.500 328 12499.40 61.30 55304.00 88888.00 2007-11-24 21:45:07.625 328 12499.33 61.30 55304.00 88888.00 2007-11-24 21:45:07.750 328 12499.25 61.30 55304.00 88888.00 2007-11-24 21:45:07.875 328 12499.23 61.27 55304.03 88888.00 2007-11-24 21:45:08.000 328 12499.25 61.30 55304.05 88888.00 2007-11-24 21:45:08.125 328 12499.27 61.30 55304.07 88888.00 2007-11-24 21:45:08.250 328 12499.30 61.27 55304.07 88888.00 2007-11-24 21:45:08.375 328 12499.30 61.27 55304.07 88888.00 2007-11-24 21:45:08.500 328 12499.25 61.30 55304.07 88888.00 2007-11-24 21:45:08.625 328 12499.23 61.30 55304.07 88888.00 2007-11-24 21:45:08.750 328 12499.25 61.30 55304.10 88888.00 2007-11-24 21:45:08.875 328 12499.23 61.35 55304.10 88888.00 2007-11-24 21:45:09.000 328 12499.17 61.35 55304.07 88888.00 2007-11-24 21:45:09.125 328 12499.20 61.33 55304.10 88888.00 2007-11-24 21:45:09.250 328 12499.15 61.30 55304.15 88888.00 2007-11-24 21:45:09.375 328 12499.15 61.33 55304.12 88888.00 2007-11-24 21:45:09.500 328 12499.08 61.35 55304.12 88888.00 2007-11-24 21:45:09.625 328 12499.02 61.35 55304.10 88888.00 2007-11-24 21:45:09.750 328 12499.05 61.35 55304.12 88888.00 2007-11-24 21:45:09.875 328 12499.10 61.35 55304.15 88888.00 2007-11-24 21:45:10.000 328 12499.12 61.33 55304.12 88888.00 2007-11-24 21:45:10.125 328 12499.15 61.38 55304.15 88888.00 2007-11-24 21:45:10.250 328 12499.15 61.35 55304.15 88888.00 2007-11-24 21:45:10.375 328 12499.12 61.35 55304.18 88888.00 2007-11-24 21:45:10.500 328 12499.15 61.38 55304.18 88888.00 2007-11-24 21:45:10.625 328 12499.17 61.40 55304.20 88888.00 2007-11-24 21:45:10.750 328 12499.20 61.42 55304.20 88888.00 2007-11-24 21:45:10.875 328 12499.15 61.40 55304.22 88888.00 2007-11-24 21:45:11.000 328 12499.10 61.42 55304.22 88888.00 2007-11-24 21:45:11.125 328 12499.10 61.45 55304.22 88888.00 2007-11-24 21:45:11.250 328 12499.15 61.42 55304.22 88888.00 2007-11-24 21:45:11.375 328 12499.15 61.42 55304.22 88888.00 2007-11-24 21:45:11.500 328 12499.12 61.45 55304.22 88888.00 2007-11-24 21:45:11.625 328 12499.12 61.48 55304.22 88888.00 2007-11-24 21:45:11.750 328 12499.10 61.50 55304.25 88888.00 2007-11-24 21:45:11.875 328 12499.05 61.48 55304.22 88888.00 2007-11-24 21:45:12.000 328 12499.05 61.50 55304.28 88888.00 2007-11-24 21:45:12.125 328 12499.12 61.50 55304.30 88888.00 2007-11-24 21:45:12.250 328 12499.12 61.42 55304.30 88888.00 2007-11-24 21:45:12.375 328 12499.17 61.48 55304.30 88888.00 2007-11-24 21:45:12.500 328 12499.15 61.50 55304.28 88888.00 2007-11-24 21:45:12.625 328 12499.05 61.48 55304.28 88888.00 2007-11-24 21:45:12.750 328 12499.05 61.50 55304.28 88888.00 2007-11-24 21:45:12.875 328 12499.05 61.50 55304.30 88888.00 2007-11-24 21:45:13.000 328 12499.05 61.50 55304.32 88888.00 2007-11-24 21:45:13.125 328 12499.00 61.55 55304.35 88888.00 2007-11-24 21:45:13.250 328 12499.00 61.52 55304.35 88888.00 2007-11-24 21:45:13.375 328 12499.02 61.52 55304.35 88888.00 2007-11-24 21:45:13.500 328 12499.05 61.55 55304.35 88888.00 2007-11-24 21:45:13.625 328 12499.10 61.60 55304.32 88888.00 2007-11-24 21:45:13.750 328 12499.08 61.55 55304.35 88888.00 2007-11-24 21:45:13.875 328 12499.02 61.55 55304.32 88888.00 2007-11-24 21:45:14.000 328 12498.95 61.55 55304.30 88888.00 2007-11-24 21:45:14.125 328 12499.00 61.58 55304.35 88888.00 2007-11-24 21:45:14.250 328 12498.95 61.60 55304.35 88888.00 2007-11-24 21:45:14.375 328 12498.90 61.60 55304.38 88888.00 2007-11-24 21:45:14.500 328 12498.92 61.62 55304.38 88888.00 2007-11-24 21:45:14.625 328 12498.95 61.60 55304.38 88888.00 2007-11-24 21:45:14.750 328 12498.95 61.60 55304.38 88888.00 2007-11-24 21:45:14.875 328 12499.00 61.62 55304.38 88888.00 2007-11-24 21:45:15.000 328 12499.02 61.65 55304.38 88888.00 2007-11-24 21:45:15.125 328 12498.98 61.62 55304.43 88888.00 2007-11-24 21:45:15.250 328 12498.85 61.65 55304.43 88888.00 2007-11-24 21:45:15.375 328 12498.88 61.65 55304.45 88888.00 2007-11-24 21:45:15.500 328 12498.88 61.70 55304.45 88888.00 2007-11-24 21:45:15.625 328 12498.88 61.73 55304.45 88888.00 2007-11-24 21:45:15.750 328 12498.85 61.73 55304.45 88888.00 2007-11-24 21:45:15.875 328 12498.88 61.70 55304.45 88888.00 2007-11-24 21:45:16.000 328 12498.95 61.73 55304.47 88888.00 2007-11-24 21:45:16.125 328 12499.02 61.77 55304.50 88888.00 2007-11-24 21:45:16.250 328 12498.98 61.77 55304.47 88888.00 2007-11-24 21:45:16.375 328 12498.88 61.80 55304.53 88888.00 2007-11-24 21:45:16.500 328 12498.80 61.83 55304.55 88888.00 2007-11-24 21:45:16.625 328 12498.90 61.85 55304.53 88888.00 2007-11-24 21:45:16.750 328 12498.88 61.83 55304.55 88888.00 2007-11-24 21:45:16.875 328 12498.83 61.85 55304.53 88888.00 2007-11-24 21:45:17.000 328 12498.85 61.85 55304.55 88888.00 2007-11-24 21:45:17.125 328 12498.85 61.88 55304.57 88888.00 2007-11-24 21:45:17.250 328 12498.85 61.88 55304.57 88888.00 2007-11-24 21:45:17.375 328 12498.83 61.88 55304.57 88888.00 2007-11-24 21:45:17.500 328 12498.83 61.88 55304.57 88888.00 2007-11-24 21:45:17.625 328 12498.75 61.92 55304.55 88888.00 2007-11-24 21:45:17.750 328 12498.75 61.95 55304.57 88888.00 2007-11-24 21:45:17.875 328 12498.75 61.95 55304.60 88888.00 2007-11-24 21:45:18.000 328 12498.73 61.92 55304.60 88888.00 2007-11-24 21:45:18.125 328 12498.77 61.95 55304.60 88888.00 2007-11-24 21:45:18.250 328 12498.77 61.95 55304.60 88888.00 2007-11-24 21:45:18.375 328 12498.80 61.98 55304.60 88888.00 2007-11-24 21:45:18.500 328 12498.73 61.98 55304.65 88888.00 2007-11-24 21:45:18.625 328 12498.65 61.95 55304.68 88888.00 2007-11-24 21:45:18.750 328 12498.67 62.00 55304.62 88888.00 2007-11-24 21:45:18.875 328 12498.73 61.98 55304.65 88888.00 2007-11-24 21:45:19.000 328 12498.67 62.00 55304.62 88888.00 2007-11-24 21:45:19.125 328 12498.65 62.00 55304.65 88888.00 2007-11-24 21:45:19.250 328 12498.62 62.02 55304.68 88888.00 2007-11-24 21:45:19.375 328 12498.65 62.05 55304.68 88888.00 2007-11-24 21:45:19.500 328 12498.73 62.05 55304.70 88888.00 2007-11-24 21:45:19.625 328 12498.70 62.02 55304.70 88888.00 2007-11-24 21:45:19.750 328 12498.62 62.05 55304.70 88888.00 2007-11-24 21:45:19.875 328 12498.65 62.05 55304.70 88888.00 2007-11-24 21:45:20.000 328 12498.58 62.02 55304.70 88888.00 2007-11-24 21:45:20.125 328 12498.52 62.02 55304.70 88888.00 2007-11-24 21:45:20.250 328 12498.52 62.05 55304.72 88888.00 2007-11-24 21:45:20.375 328 12498.58 62.05 55304.72 88888.00 2007-11-24 21:45:20.500 328 12498.65 62.05 55304.70 88888.00 2007-11-24 21:45:20.625 328 12498.60 62.08 55304.72 88888.00 2007-11-24 21:45:20.750 328 12498.52 62.10 55304.78 88888.00 2007-11-24 21:45:20.875 328 12498.50 62.08 55304.78 88888.00 2007-11-24 21:45:21.000 328 12498.48 62.10 55304.78 88888.00 2007-11-24 21:45:21.125 328 12498.42 62.10 55304.80 88888.00 2007-11-24 21:45:21.250 328 12498.45 62.08 55304.75 88888.00 2007-11-24 21:45:21.375 328 12498.45 62.12 55304.80 88888.00 2007-11-24 21:45:21.500 328 12498.40 62.10 55304.80 88888.00 2007-11-24 21:45:21.625 328 12498.38 62.10 55304.80 88888.00 2007-11-24 21:45:21.750 328 12498.33 62.10 55304.78 88888.00 2007-11-24 21:45:21.875 328 12498.33 62.10 55304.80 88888.00 2007-11-24 21:45:22.000 328 12498.35 62.10 55304.80 88888.00 2007-11-24 21:45:22.125 328 12498.33 62.10 55304.80 88888.00 2007-11-24 21:45:22.250 328 12498.25 62.12 55304.82 88888.00 2007-11-24 21:45:22.375 328 12498.30 62.15 55304.85 88888.00 2007-11-24 21:45:22.500 328 12498.33 62.12 55304.82 88888.00 2007-11-24 21:45:22.625 328 12498.33 62.12 55304.88 88888.00 2007-11-24 21:45:22.750 328 12498.35 62.10 55304.90 88888.00 2007-11-24 21:45:22.875 328 12498.38 62.12 55304.88 88888.00 2007-11-24 21:45:23.000 328 12498.35 62.12 55304.88 88888.00 2007-11-24 21:45:23.125 328 12498.27 62.12 55304.93 88888.00 2007-11-24 21:45:23.250 328 12498.15 62.10 55304.95 88888.00 2007-11-24 21:45:23.375 328 12498.20 62.12 55304.93 88888.00 2007-11-24 21:45:23.500 328 12498.27 62.10 55304.93 88888.00 2007-11-24 21:45:23.625 328 12498.27 62.10 55304.97 88888.00 2007-11-24 21:45:23.750 328 12498.23 62.10 55304.97 88888.00 2007-11-24 21:45:23.875 328 12498.20 62.10 55305.00 88888.00 2007-11-24 21:45:24.000 328 12498.25 62.10 55305.00 88888.00 2007-11-24 21:45:24.125 328 12498.23 62.12 55305.03 88888.00 2007-11-24 21:45:24.250 328 12498.12 62.10 55304.97 88888.00 2007-11-24 21:45:24.375 328 12498.15 62.10 55305.00 88888.00 2007-11-24 21:45:24.500 328 12498.23 62.08 55305.05 88888.00 2007-11-24 21:45:24.625 328 12498.20 62.05 55305.03 88888.00 2007-11-24 21:45:24.750 328 12498.15 62.05 55305.03 88888.00 2007-11-24 21:45:24.875 328 12498.15 62.02 55305.03 88888.00 2007-11-24 21:45:25.000 328 12498.17 62.02 55305.00 88888.00 2007-11-24 21:45:25.125 328 12498.17 62.02 55305.07 88888.00 2007-11-24 21:45:25.250 328 12498.15 62.00 55305.10 88888.00 2007-11-24 21:45:25.375 328 12498.23 62.02 55305.07 88888.00 2007-11-24 21:45:25.500 328 12498.17 62.00 55305.07 88888.00 2007-11-24 21:45:25.625 328 12498.08 61.98 55305.10 88888.00 2007-11-24 21:45:25.750 328 12498.00 62.00 55305.12 88888.00 2007-11-24 21:45:25.875 328 12498.02 61.98 55305.10 88888.00 2007-11-24 21:45:26.000 328 12498.08 61.98 55305.12 88888.00 2007-11-24 21:45:26.125 328 12498.05 61.95 55305.15 88888.00 2007-11-24 21:45:26.250 328 12498.05 61.95 55305.18 88888.00 2007-11-24 21:45:26.375 328 12498.02 61.92 55305.18 88888.00 2007-11-24 21:45:26.500 328 12497.98 61.90 55305.18 88888.00 2007-11-24 21:45:26.625 328 12497.92 61.90 55305.18 88888.00 2007-11-24 21:45:26.750 328 12497.92 61.88 55305.20 88888.00 2007-11-24 21:45:26.875 328 12497.98 61.85 55305.18 88888.00 2007-11-24 21:45:27.000 328 12497.92 61.85 55305.15 88888.00 2007-11-24 21:45:27.125 328 12497.90 61.85 55305.22 88888.00 2007-11-24 21:45:27.250 328 12497.92 61.80 55305.25 88888.00 2007-11-24 21:45:27.375 328 12497.95 61.80 55305.22 88888.00 2007-11-24 21:45:27.500 328 12497.92 61.75 55305.20 88888.00 2007-11-24 21:45:27.625 328 12497.88 61.73 55305.22 88888.00 2007-11-24 21:45:27.750 328 12497.90 61.73 55305.25 88888.00 2007-11-24 21:45:27.875 328 12498.00 61.70 55305.25 88888.00 2007-11-24 21:45:28.000 328 12497.98 61.73 55305.25 88888.00 2007-11-24 21:45:28.125 328 12497.90 61.70 55305.25 88888.00 2007-11-24 21:45:28.250 328 12497.88 61.65 55305.28 88888.00 2007-11-24 21:45:28.375 328 12497.92 61.65 55305.28 88888.00 2007-11-24 21:45:28.500 328 12497.90 61.62 55305.25 88888.00 2007-11-24 21:45:28.625 328 12497.90 61.62 55305.28 88888.00 2007-11-24 21:45:28.750 328 12497.80 61.62 55305.25 88888.00 2007-11-24 21:45:28.875 328 12497.73 61.60 55305.30 88888.00 2007-11-24 21:45:29.000 328 12497.80 61.60 55305.28 88888.00 2007-11-24 21:45:29.125 328 12497.83 61.58 55305.28 88888.00 2007-11-24 21:45:29.250 328 12497.85 61.52 55305.32 88888.00 2007-11-24 21:45:29.375 328 12497.90 61.52 55305.35 88888.00 2007-11-24 21:45:29.500 328 12497.92 61.50 55305.32 88888.00 2007-11-24 21:45:29.625 328 12497.95 61.45 55305.32 88888.00 2007-11-24 21:45:29.750 328 12497.92 61.42 55305.32 88888.00 2007-11-24 21:45:29.875 328 12497.90 61.42 55305.38 88888.00 2007-11-24 21:45:30.000 328 12498.00 61.42 55305.38 88888.00 2007-11-24 21:45:30.125 328 12498.05 61.40 55305.40 88888.00 2007-11-24 21:45:30.250 328 12497.98 61.33 55305.40 88888.00 2007-11-24 21:45:30.375 328 12498.00 61.35 55305.43 88888.00 2007-11-24 21:45:30.500 328 12498.02 61.35 55305.43 88888.00 2007-11-24 21:45:30.625 328 12498.02 61.35 55305.43 88888.00 2007-11-24 21:45:30.750 328 12497.95 61.33 55305.43 88888.00 2007-11-24 21:45:30.875 328 12497.95 61.30 55305.43 88888.00 2007-11-24 21:45:31.000 328 12498.00 61.27 55305.45 88888.00 2007-11-24 21:45:31.125 328 12497.95 61.25 55305.47 88888.00 2007-11-24 21:45:31.250 328 12497.90 61.20 55305.47 88888.00 2007-11-24 21:45:31.375 328 12497.90 61.17 55305.47 88888.00 2007-11-24 21:45:31.500 328 12497.92 61.17 55305.47 88888.00 2007-11-24 21:45:31.625 328 12497.98 61.15 55305.47 88888.00 2007-11-24 21:45:31.750 328 12497.92 61.15 55305.50 88888.00 2007-11-24 21:45:31.875 328 12497.92 61.12 55305.50 88888.00 2007-11-24 21:45:32.000 328 12498.00 61.12 55305.50 88888.00 2007-11-24 21:45:32.125 328 12498.05 61.10 55305.53 88888.00 2007-11-24 21:45:32.250 328 12498.02 61.05 55305.55 88888.00 2007-11-24 21:45:32.375 328 12498.02 61.02 55305.55 88888.00 2007-11-24 21:45:32.500 328 12497.98 61.02 55305.55 88888.00 2007-11-24 21:45:32.625 328 12498.00 61.00 55305.55 88888.00 2007-11-24 21:45:32.750 328 12498.02 60.98 55305.55 88888.00 2007-11-24 21:45:32.875 328 12498.05 60.95 55305.55 88888.00 2007-11-24 21:45:33.000 328 12498.05 60.90 55305.55 88888.00 2007-11-24 21:45:33.125 328 12498.02 60.90 55305.55 88888.00 2007-11-24 21:45:33.250 328 12498.08 60.90 55305.57 88888.00 2007-11-24 21:45:33.375 328 12498.10 60.90 55305.60 88888.00 2007-11-24 21:45:33.500 328 12498.02 60.88 55305.60 88888.00 2007-11-24 21:45:33.625 328 12498.08 60.83 55305.57 88888.00 2007-11-24 21:45:33.750 328 12498.10 60.85 55305.62 88888.00 2007-11-24 21:45:33.875 328 12498.05 60.83 55305.60 88888.00 2007-11-24 21:45:34.000 328 12498.05 60.83 55305.60 88888.00 2007-11-24 21:45:34.125 328 12498.05 60.80 55305.60 88888.00 2007-11-24 21:45:34.250 328 12498.08 60.75 55305.62 88888.00 2007-11-24 21:45:34.375 328 12498.08 60.75 55305.62 88888.00 2007-11-24 21:45:34.500 328 12498.05 60.73 55305.62 88888.00 2007-11-24 21:45:34.625 328 12498.05 60.73 55305.62 88888.00 2007-11-24 21:45:34.750 328 12498.08 60.73 55305.65 88888.00 2007-11-24 21:45:34.875 328 12498.12 60.70 55305.65 88888.00 2007-11-24 21:45:35.000 328 12498.08 60.67 55305.62 88888.00 2007-11-24 21:45:35.125 328 12498.20 60.62 55305.65 88888.00 2007-11-24 21:45:35.250 328 12498.23 60.60 55305.65 88888.00 2007-11-24 21:45:35.375 328 12498.20 60.62 55305.62 88888.00 2007-11-24 21:45:35.500 328 12498.17 60.58 55305.62 88888.00 2007-11-24 21:45:35.625 328 12498.23 60.55 55305.65 88888.00 2007-11-24 21:45:35.750 328 12498.27 60.52 55305.65 88888.00 2007-11-24 21:45:35.875 328 12498.27 60.52 55305.62 88888.00 2007-11-24 21:45:36.000 328 12498.27 60.48 55305.60 88888.00 2007-11-24 21:45:36.125 328 12498.30 60.45 55305.65 88888.00 2007-11-24 21:45:36.250 328 12498.23 60.42 55305.65 88888.00 2007-11-24 21:45:36.375 328 12498.27 60.42 55305.62 88888.00 2007-11-24 21:45:36.500 328 12498.33 60.42 55305.62 88888.00 2007-11-24 21:45:36.625 328 12498.30 60.40 55305.65 88888.00 2007-11-24 21:45:36.750 328 12498.25 60.38 55305.65 88888.00 2007-11-24 21:45:36.875 328 12498.30 60.33 55305.68 88888.00 2007-11-24 21:45:37.000 328 12498.27 60.30 55305.65 88888.00 2007-11-24 21:45:37.125 328 12498.25 60.33 55305.68 88888.00 2007-11-24 21:45:37.250 328 12498.23 60.30 55305.70 88888.00 2007-11-24 21:45:37.375 328 12498.30 60.27 55305.70 88888.00 2007-11-24 21:45:37.500 328 12498.33 60.25 55305.72 88888.00 2007-11-24 21:45:37.625 328 12498.27 60.23 55305.72 88888.00 2007-11-24 21:45:37.750 328 12498.25 60.23 55305.72 88888.00 2007-11-24 21:45:37.875 328 12498.25 60.20 55305.72 88888.00 2007-11-24 21:45:38.000 328 12498.27 60.17 55305.72 88888.00 2007-11-24 21:45:38.125 328 12498.33 60.17 55305.75 88888.00 2007-11-24 21:45:38.250 328 12498.33 60.15 55305.72 88888.00 2007-11-24 21:45:38.375 328 12498.35 60.12 55305.72 88888.00 2007-11-24 21:45:38.500 328 12498.30 60.10 55305.72 88888.00 2007-11-24 21:45:38.625 328 12498.33 60.08 55305.75 88888.00 2007-11-24 21:45:38.750 328 12498.30 60.05 55305.72 88888.00 2007-11-24 21:45:38.875 328 12498.30 60.05 55305.75 88888.00 2007-11-24 21:45:39.000 328 12498.38 60.02 55305.78 88888.00 2007-11-24 21:45:39.125 328 12498.40 60.00 55305.78 88888.00 2007-11-24 21:45:39.250 328 12498.42 59.98 55305.82 88888.00 2007-11-24 21:45:39.375 328 12498.40 59.98 55305.80 88888.00 2007-11-24 21:45:39.500 328 12498.40 59.95 55305.80 88888.00 2007-11-24 21:45:39.625 328 12498.42 59.92 55305.80 88888.00 2007-11-24 21:45:39.750 328 12498.38 59.90 55305.80 88888.00 2007-11-24 21:45:39.875 328 12498.35 59.83 55305.75 88888.00 2007-11-24 21:45:40.000 328 12498.40 59.77 55305.80 88888.00 2007-11-24 21:45:40.125 328 12498.42 59.80 55305.78 88888.00 2007-11-24 21:45:40.250 328 12498.42 59.80 55305.82 88888.00 2007-11-24 21:45:40.375 328 12498.45 59.80 55305.80 88888.00 2007-11-24 21:45:40.500 328 12498.48 59.73 55305.80 88888.00 2007-11-24 21:45:40.625 328 12498.42 59.67 55305.82 88888.00 2007-11-24 21:45:40.750 328 12498.55 59.70 55305.82 88888.00 2007-11-24 21:45:40.875 328 12498.58 59.75 55305.85 88888.00 2007-11-24 21:45:41.000 328 12498.55 59.70 55305.88 88888.00 2007-11-24 21:45:41.125 328 12498.58 59.62 55305.85 88888.00 2007-11-24 21:45:41.250 328 12498.58 59.60 55305.80 88888.00 2007-11-24 21:45:41.375 328 12498.62 59.58 55305.78 88888.00 2007-11-24 21:45:41.500 328 12498.60 59.58 55305.80 88888.00 2007-11-24 21:45:41.625 328 12498.62 59.55 55305.80 88888.00 2007-11-24 21:45:41.750 328 12498.62 59.52 55305.82 88888.00 2007-11-24 21:45:41.875 328 12498.62 59.52 55305.80 88888.00 2007-11-24 21:45:42.000 328 12498.62 59.50 55305.80 88888.00 2007-11-24 21:45:42.125 328 12498.73 59.48 55305.82 88888.00 2007-11-24 21:45:42.250 328 12498.70 59.40 55305.82 88888.00 2007-11-24 21:45:42.375 328 12498.73 59.42 55305.82 88888.00 2007-11-24 21:45:42.500 328 12498.77 59.45 55305.88 88888.00 2007-11-24 21:45:42.625 328 12498.67 59.40 55305.82 88888.00 2007-11-24 21:45:42.750 328 12498.75 59.38 55305.82 88888.00 2007-11-24 21:45:42.875 328 12498.75 59.27 55305.75 88888.00 2007-11-24 21:45:43.000 328 12498.80 59.27 55305.78 88888.00 2007-11-24 21:45:43.125 328 12498.85 59.25 55305.80 88888.00 2007-11-24 21:45:43.250 328 12498.85 59.27 55305.82 88888.00 2007-11-24 21:45:43.375 328 12498.85 59.27 55305.82 88888.00 2007-11-24 21:45:43.500 328 12498.88 59.27 55305.88 88888.00 2007-11-24 21:45:43.625 328 12498.92 59.23 55305.88 88888.00 2007-11-24 21:45:43.750 328 12498.90 59.17 55305.88 88888.00 2007-11-24 21:45:43.875 328 12498.92 59.15 55305.85 88888.00 2007-11-24 21:45:44.000 328 12498.88 59.10 55305.82 88888.00 2007-11-24 21:45:44.125 328 12498.83 59.12 55305.90 88888.00 2007-11-24 21:45:44.250 328 12498.85 59.10 55305.90 88888.00 2007-11-24 21:45:44.375 328 12498.85 59.00 55305.88 88888.00 2007-11-24 21:45:44.500 328 12498.88 58.95 55305.88 88888.00 2007-11-24 21:45:44.625 328 12498.85 58.92 55305.88 88888.00 2007-11-24 21:45:44.750 328 12498.85 58.92 55305.88 88888.00 2007-11-24 21:45:44.875 328 12498.98 58.92 55305.88 88888.00 2007-11-24 21:45:45.000 328 12499.00 58.83 55305.88 88888.00 2007-11-24 21:45:45.125 328 12498.92 58.80 55305.88 88888.00 2007-11-24 21:45:45.250 328 12498.92 58.80 55305.90 88888.00 2007-11-24 21:45:45.375 328 12499.00 58.85 55305.93 88888.00 2007-11-24 21:45:45.500 328 12499.02 58.88 55305.90 88888.00 2007-11-24 21:45:45.625 328 12499.00 58.77 55305.90 88888.00 2007-11-24 21:45:45.750 328 12499.00 58.70 55305.85 88888.00 2007-11-24 21:45:45.875 328 12498.98 58.67 55305.90 88888.00 2007-11-24 21:45:46.000 328 12499.00 58.65 55305.90 88888.00 2007-11-24 21:45:46.125 328 12499.08 58.60 55305.90 88888.00 2007-11-24 21:45:46.250 328 12499.10 58.58 55305.90 88888.00 2007-11-24 21:45:46.375 328 12499.17 58.60 55305.95 88888.00 2007-11-24 21:45:46.500 328 12499.15 58.62 55305.93 88888.00 2007-11-24 21:45:46.625 328 12499.15 58.50 55305.88 88888.00 2007-11-24 21:45:46.750 328 12499.23 58.45 55305.88 88888.00 2007-11-24 21:45:46.875 328 12499.20 58.45 55305.88 88888.00 2007-11-24 21:45:47.000 328 12499.27 58.48 55305.90 88888.00 2007-11-24 21:45:47.125 328 12499.33 58.40 55305.88 88888.00 2007-11-24 21:45:47.250 328 12499.27 58.33 55305.85 88888.00 2007-11-24 21:45:47.375 328 12499.27 58.38 55305.85 88888.00 2007-11-24 21:45:47.500 328 12499.30 58.38 55305.93 88888.00 2007-11-24 21:45:47.625 328 12499.33 58.35 55305.90 88888.00 2007-11-24 21:45:47.750 328 12499.35 58.38 55305.90 88888.00 2007-11-24 21:45:47.875 328 12499.30 58.35 55305.93 88888.00 2007-11-24 21:45:48.000 328 12499.20 58.27 55305.93 88888.00 2007-11-24 21:45:48.125 328 12499.25 58.23 55305.93 88888.00 2007-11-24 21:45:48.250 328 12499.27 58.12 55305.95 88888.00 2007-11-24 21:45:48.375 328 12499.27 58.15 55305.95 88888.00 2007-11-24 21:45:48.500 328 12499.27 58.20 55305.93 88888.00 2007-11-24 21:45:48.625 328 12499.25 58.20 55305.93 88888.00 2007-11-24 21:45:48.750 328 12499.30 58.15 55305.93 88888.00 2007-11-24 21:45:48.875 328 12499.33 58.10 55305.93 88888.00 2007-11-24 21:45:49.000 328 12499.30 58.15 55305.93 88888.00 2007-11-24 21:45:49.125 328 12499.33 58.05 55305.93 88888.00 2007-11-24 21:45:49.250 328 12499.35 58.02 55305.97 88888.00 2007-11-24 21:45:49.375 328 12499.38 58.05 55305.97 88888.00 2007-11-24 21:45:49.500 328 12499.40 58.08 55306.03 88888.00 2007-11-24 21:45:49.625 328 12499.45 58.05 55306.03 88888.00 2007-11-24 21:45:49.750 328 12499.48 57.98 55306.00 88888.00 2007-11-24 21:45:49.875 328 12499.50 57.95 55305.97 88888.00 2007-11-24 21:45:50.000 328 12499.50 57.95 55305.97 88888.00 2007-11-24 21:45:50.125 328 12499.50 57.88 55305.95 88888.00 2007-11-24 21:45:50.250 328 12499.48 57.83 55305.97 88888.00 2007-11-24 21:45:50.375 328 12499.55 57.88 55305.97 88888.00 2007-11-24 21:45:50.500 328 12499.60 57.85 55305.95 88888.00 2007-11-24 21:45:50.625 328 12499.58 57.83 55305.95 88888.00 2007-11-24 21:45:50.750 328 12499.58 57.83 55305.95 88888.00 2007-11-24 21:45:50.875 328 12499.52 57.77 55305.93 88888.00 2007-11-24 21:45:51.000 328 12499.48 57.73 55305.90 88888.00 2007-11-24 21:45:51.125 328 12499.52 57.73 55305.95 88888.00 2007-11-24 21:45:51.250 328 12499.50 57.75 55305.97 88888.00 2007-11-24 21:45:51.375 328 12499.48 57.73 55305.95 88888.00 2007-11-24 21:45:51.500 328 12499.45 57.70 55305.95 88888.00 2007-11-24 21:45:51.625 328 12499.52 57.65 55305.97 88888.00 2007-11-24 21:45:51.750 328 12499.65 57.70 55306.03 88888.00 2007-11-24 21:45:51.875 328 12499.60 57.70 55306.00 88888.00 2007-11-24 21:45:52.000 328 12499.58 57.62 55306.00 88888.00 2007-11-24 21:45:52.125 328 12499.55 57.60 55306.03 88888.00 2007-11-24 21:45:52.250 328 12499.67 57.65 55306.03 88888.00 2007-11-24 21:45:52.375 328 12499.67 57.60 55306.00 88888.00 2007-11-24 21:45:52.500 328 12499.58 57.45 55305.95 88888.00 2007-11-24 21:45:52.625 328 12499.50 57.42 55305.93 88888.00 2007-11-24 21:45:52.750 328 12499.55 57.48 55305.97 88888.00 2007-11-24 21:45:52.875 328 12499.70 57.58 55306.00 88888.00 2007-11-24 21:45:53.000 328 12499.75 57.55 55306.03 88888.00 2007-11-24 21:45:53.125 328 12499.67 57.42 55306.00 88888.00 2007-11-24 21:45:53.250 328 12499.60 57.38 55306.00 88888.00 2007-11-24 21:45:53.375 328 12499.62 57.38 55306.00 88888.00 2007-11-24 21:45:53.500 328 12499.73 57.40 55306.05 88888.00 2007-11-24 21:45:53.625 328 12499.80 57.38 55306.07 88888.00 2007-11-24 21:45:53.750 328 12499.77 57.38 55306.03 88888.00 2007-11-24 21:45:53.875 328 12499.75 57.42 55305.97 88888.00 2007-11-24 21:45:54.000 328 12499.73 57.33 55305.97 88888.00 2007-11-24 21:45:54.125 328 12499.70 57.33 55305.95 88888.00 2007-11-24 21:45:54.250 328 12499.70 57.27 55305.97 88888.00 2007-11-24 21:45:54.375 328 12499.67 57.23 55305.95 88888.00 2007-11-24 21:45:54.500 328 12499.62 57.20 55305.93 88888.00 2007-11-24 21:45:54.625 328 12499.65 57.17 55305.93 88888.00 2007-11-24 21:45:54.750 328 12499.75 57.25 55305.95 88888.00 2007-11-24 21:45:54.875 328 12499.75 57.20 55305.97 88888.00 2007-11-24 21:45:55.000 328 12499.73 57.17 55305.97 88888.00 2007-11-24 21:45:55.125 328 12499.80 57.20 55305.97 88888.00 2007-11-24 21:45:55.250 328 12499.77 57.12 55305.95 88888.00 2007-11-24 21:45:55.375 328 12499.80 57.15 55305.95 88888.00 2007-11-24 21:45:55.500 328 12499.83 57.10 55305.95 88888.00 2007-11-24 21:45:55.625 328 12499.80 57.10 55305.95 88888.00 2007-11-24 21:45:55.750 328 12499.85 57.12 55305.97 88888.00 2007-11-24 21:45:55.875 328 12499.85 57.17 55306.03 88888.00 2007-11-24 21:45:56.000 328 12499.80 57.17 55306.03 88888.00 2007-11-24 21:45:56.125 328 12499.80 57.12 55306.03 88888.00 2007-11-24 21:45:56.250 328 12499.77 57.05 55306.00 88888.00 2007-11-24 21:45:56.375 328 12499.88 57.05 55306.00 88888.00 2007-11-24 21:45:56.500 328 12499.92 57.05 55306.03 88888.00 2007-11-24 21:45:56.625 328 12499.85 57.05 55305.97 88888.00 2007-11-24 21:45:56.750 328 12499.80 57.00 55306.00 88888.00 2007-11-24 21:45:56.875 328 12499.80 56.95 55305.97 88888.00 2007-11-24 21:45:57.000 328 12499.83 56.95 55306.03 88888.00 2007-11-24 21:45:57.125 328 12499.90 57.00 55306.00 88888.00 2007-11-24 21:45:57.250 328 12499.85 56.98 55306.03 88888.00 2007-11-24 21:45:57.375 328 12499.85 56.98 55306.05 88888.00 2007-11-24 21:45:57.500 328 12499.85 56.92 55306.00 88888.00 2007-11-24 21:45:57.625 328 12499.77 56.83 55305.95 88888.00 2007-11-24 21:45:57.750 328 12499.83 56.83 55305.95 88888.00 2007-11-24 21:45:57.875 328 12499.88 56.83 55305.97 88888.00 2007-11-24 21:45:58.000 328 12499.85 56.80 55305.97 88888.00 2007-11-24 21:45:58.125 328 12499.90 56.83 55305.97 88888.00 2007-11-24 21:45:58.250 328 12499.92 56.80 55305.97 88888.00 2007-11-24 21:45:58.375 328 12499.95 56.80 55305.97 88888.00 2007-11-24 21:45:58.500 328 12499.88 56.75 55305.97 88888.00 2007-11-24 21:45:58.625 328 12499.90 56.77 55306.00 88888.00 2007-11-24 21:45:58.750 328 12499.92 56.80 55306.03 88888.00 2007-11-24 21:45:58.875 328 12499.85 56.70 55305.97 88888.00 2007-11-24 21:45:59.000 328 12499.83 56.73 55305.95 88888.00 2007-11-24 21:45:59.125 328 12499.92 56.73 55306.00 88888.00 2007-11-24 21:45:59.250 328 12499.92 56.75 55306.00 88888.00 2007-11-24 21:45:59.375 328 12499.95 56.70 55306.00 88888.00 2007-11-24 21:45:59.500 328 12500.00 56.62 55306.00 88888.00 2007-11-24 21:45:59.625 328 12500.02 56.62 55306.03 88888.00 2007-11-24 21:45:59.750 328 12500.05 56.70 55306.05 88888.00 2007-11-24 21:45:59.875 328 12500.02 56.67 55306.00 88888.00 2007-11-24 21:46:00.000 328 12500.02 56.60 55306.00 88888.00 2007-11-24 21:46:00.125 328 12500.02 56.62 55306.00 88888.00 2007-11-24 21:46:00.250 328 12500.00 56.58 55305.97 88888.00 2007-11-24 21:46:00.375 328 12500.02 56.60 55305.97 88888.00 2007-11-24 21:46:00.500 328 12500.00 56.55 55305.90 88888.00 2007-11-24 21:46:00.625 328 12500.02 56.48 55305.95 88888.00 2007-11-24 21:46:00.750 328 12500.05 56.60 55305.95 88888.00 2007-11-24 21:46:00.875 328 12500.08 56.58 55305.97 88888.00 2007-11-24 21:46:01.000 328 12500.05 56.55 55306.00 88888.00 2007-11-24 21:46:01.125 328 12500.10 56.50 55306.05 88888.00 2007-11-24 21:46:01.250 328 12500.15 56.48 55306.03 88888.00 2007-11-24 21:46:01.375 328 12500.23 56.50 55306.03 88888.00 2007-11-24 21:46:01.500 328 12500.15 56.50 55306.00 88888.00 2007-11-24 21:46:01.625 328 12500.08 56.48 55306.00 88888.00 2007-11-24 21:46:01.750 328 12500.00 56.42 55306.00 88888.00 2007-11-24 21:46:01.875 328 12500.05 56.42 55306.00 88888.00 2007-11-24 21:46:02.000 328 12500.05 56.42 55305.97 88888.00 2007-11-24 21:46:02.125 328 12500.10 56.40 55306.00 88888.00 2007-11-24 21:46:02.250 328 12500.00 56.30 55306.00 88888.00 2007-11-24 21:46:02.375 328 12499.95 56.30 55305.97 88888.00 2007-11-24 21:46:02.500 328 12500.00 56.38 55305.97 88888.00 2007-11-24 21:46:02.625 328 12500.15 56.35 55306.00 88888.00 2007-11-24 21:46:02.750 328 12500.20 56.27 55306.03 88888.00 2007-11-24 21:46:02.875 328 12500.15 56.20 55305.97 88888.00 2007-11-24 21:46:03.000 328 12500.12 56.25 55306.00 88888.00 2007-11-24 21:46:03.125 328 12500.27 56.35 55306.03 88888.00 2007-11-24 21:46:03.250 328 12500.25 56.30 55306.00 88888.00 2007-11-24 21:46:03.375 328 12500.25 56.25 55306.03 88888.00 2007-11-24 21:46:03.500 328 12500.20 56.20 55306.00 88888.00 2007-11-24 21:46:03.625 328 12500.15 56.23 55306.00 88888.00 2007-11-24 21:46:03.750 328 12500.20 56.23 55306.03 88888.00 2007-11-24 21:46:03.875 328 12500.23 56.23 55306.00 88888.00 2007-11-24 21:46:04.000 328 12500.27 56.20 55306.00 88888.00 2007-11-24 21:46:04.125 328 12500.25 56.20 55306.00 88888.00 2007-11-24 21:46:04.250 328 12500.20 56.15 55305.97 88888.00 2007-11-24 21:46:04.375 328 12500.23 56.17 55306.00 88888.00 2007-11-24 21:46:04.500 328 12500.30 56.15 55306.00 88888.00 2007-11-24 21:46:04.625 328 12500.33 56.12 55306.00 88888.00 2007-11-24 21:46:04.750 328 12500.27 56.12 55306.00 88888.00 2007-11-24 21:46:04.875 328 12500.25 56.10 55305.95 88888.00 2007-11-24 21:46:05.000 328 12500.23 56.12 55305.95 88888.00 2007-11-24 21:46:05.125 328 12500.27 56.05 55305.95 88888.00 2007-11-24 21:46:05.250 328 12500.35 56.05 55305.97 88888.00 2007-11-24 21:46:05.375 328 12500.40 56.05 55305.97 88888.00 2007-11-24 21:46:05.500 328 12500.45 56.02 55305.97 88888.00 2007-11-24 21:46:05.625 328 12500.48 56.00 55305.97 88888.00 2007-11-24 21:46:05.750 328 12500.50 56.02 55305.97 88888.00 2007-11-24 21:46:05.875 328 12500.50 56.02 55305.97 88888.00 2007-11-24 21:46:06.000 328 12500.48 56.02 55305.95 88888.00 2007-11-24 21:46:06.125 328 12500.52 56.00 55305.95 88888.00 2007-11-24 21:46:06.250 328 12500.55 55.98 55305.93 88888.00 2007-11-24 21:46:06.375 328 12500.52 55.98 55305.93 88888.00 2007-11-24 21:46:06.500 328 12500.50 55.98 55305.95 88888.00 2007-11-24 21:46:06.625 328 12500.50 55.98 55305.95 88888.00 2007-11-24 21:46:06.750 328 12500.55 55.92 55305.93 88888.00 2007-11-24 21:46:06.875 328 12500.60 55.90 55305.93 88888.00 2007-11-24 21:46:07.000 328 12500.58 55.95 55305.95 88888.00 2007-11-24 21:46:07.125 328 12500.52 55.95 55305.97 88888.00 2007-11-24 21:46:07.250 328 12500.55 55.92 55305.97 88888.00 2007-11-24 21:46:07.375 328 12500.60 55.90 55305.95 88888.00 2007-11-24 21:46:07.500 328 12500.60 55.90 55305.95 88888.00 2007-11-24 21:46:07.625 328 12500.62 55.88 55305.95 88888.00 2007-11-24 21:46:07.750 328 12500.65 55.88 55305.97 88888.00 2007-11-24 21:46:07.875 328 12500.70 55.90 55305.95 88888.00 2007-11-24 21:46:08.000 328 12500.67 55.88 55305.93 88888.00 2007-11-24 21:46:08.125 328 12500.58 55.88 55305.95 88888.00 2007-11-24 21:46:08.250 328 12500.58 55.85 55305.95 88888.00 2007-11-24 21:46:08.375 328 12500.62 55.88 55305.93 88888.00 2007-11-24 21:46:08.500 328 12500.62 55.88 55305.90 88888.00 2007-11-24 21:46:08.625 328 12500.62 55.92 55305.93 88888.00 2007-11-24 21:46:08.750 328 12500.60 55.90 55305.93 88888.00 2007-11-24 21:46:08.875 328 12500.65 55.92 55305.90 88888.00 2007-11-24 21:46:09.000 328 12500.73 55.95 55305.90 88888.00 2007-11-24 21:46:09.125 328 12500.70 55.92 55305.90 88888.00 2007-11-24 21:46:09.250 328 12500.62 55.95 55305.93 88888.00 2007-11-24 21:46:09.375 328 12500.67 55.95 55305.93 88888.00 2007-11-24 21:46:09.500 328 12500.75 55.98 55305.90 88888.00 2007-11-24 21:46:09.625 328 12500.80 55.98 55305.90 88888.00 2007-11-24 21:46:09.750 328 12500.77 55.95 55305.90 88888.00 2007-11-24 21:46:09.875 328 12500.70 55.98 55305.93 88888.00 2007-11-24 21:46:10.000 328 12500.70 56.00 55305.88 88888.00 2007-11-24 21:46:10.125 328 12500.67 56.00 55305.90 88888.00 2007-11-24 21:46:10.250 328 12500.65 56.00 55305.90 88888.00 2007-11-24 21:46:10.375 328 12500.70 56.00 55305.90 88888.00 2007-11-24 21:46:10.500 328 12500.75 56.00 55305.88 88888.00 2007-11-24 21:46:10.625 328 12500.73 55.98 55305.90 88888.00 2007-11-24 21:46:10.750 328 12500.75 56.00 55305.85 88888.00 2007-11-24 21:46:10.875 328 12500.80 56.00 55305.82 88888.00 2007-11-24 21:46:11.000 328 12500.83 56.02 55305.85 88888.00 2007-11-24 21:46:11.125 328 12500.75 56.00 55305.85 88888.00 2007-11-24 21:46:11.250 328 12500.75 56.02 55305.85 88888.00 2007-11-24 21:46:11.375 328 12500.77 56.05 55305.82 88888.00 2007-11-24 21:46:11.500 328 12500.83 56.08 55305.80 88888.00 2007-11-24 21:46:11.625 328 12500.85 56.08 55305.85 88888.00 2007-11-24 21:46:11.750 328 12500.83 56.08 55305.85 88888.00 2007-11-24 21:46:11.875 328 12500.80 56.08 55305.82 88888.00 2007-11-24 21:46:12.000 328 12500.75 56.08 55305.82 88888.00 2007-11-24 21:46:12.125 328 12500.77 56.08 55305.88 88888.00 2007-11-24 21:46:12.250 328 12500.83 56.10 55305.82 88888.00 2007-11-24 21:46:12.375 328 12500.88 56.12 55305.82 88888.00 2007-11-24 21:46:12.500 328 12500.85 56.12 55305.82 88888.00 2007-11-24 21:46:12.625 328 12500.80 56.15 55305.85 88888.00 2007-11-24 21:46:12.750 328 12500.80 56.17 55305.82 88888.00 2007-11-24 21:46:12.875 328 12500.77 56.15 55305.82 88888.00 2007-11-24 21:46:13.000 328 12500.83 56.15 55305.82 88888.00 2007-11-24 21:46:13.125 328 12500.80 56.17 55305.82 88888.00 2007-11-24 21:46:13.250 328 12500.73 56.20 55305.82 88888.00 2007-11-24 21:46:13.375 328 12500.77 56.20 55305.82 88888.00 2007-11-24 21:46:13.500 328 12500.80 56.23 55305.82 88888.00 2007-11-24 21:46:13.625 328 12500.85 56.23 55305.82 88888.00 2007-11-24 21:46:13.750 328 12500.83 56.23 55305.82 88888.00 2007-11-24 21:46:13.875 328 12500.77 56.23 55305.82 88888.00 2007-11-24 21:46:14.000 328 12500.75 56.25 55305.82 88888.00 2007-11-24 21:46:14.125 328 12500.80 56.25 55305.80 88888.00 2007-11-24 21:46:14.250 328 12500.85 56.25 55305.82 88888.00 2007-11-24 21:46:14.375 328 12500.83 56.27 55305.80 88888.00 2007-11-24 21:46:14.500 328 12500.85 56.30 55305.78 88888.00 2007-11-24 21:46:14.625 328 12500.88 56.33 55305.78 88888.00 2007-11-24 21:46:14.750 328 12500.88 56.33 55305.80 88888.00 2007-11-24 21:46:14.875 328 12500.85 56.35 55305.80 88888.00 2007-11-24 21:46:15.000 328 12500.85 56.33 55305.80 88888.00 2007-11-24 21:46:15.125 328 12500.85 56.33 55305.80 88888.00 2007-11-24 21:46:15.250 328 12500.77 56.35 55305.82 88888.00 2007-11-24 21:46:15.375 328 12500.75 56.35 55305.80 88888.00 2007-11-24 21:46:15.500 328 12500.75 56.40 55305.80 88888.00 2007-11-24 21:46:15.625 328 12500.75 56.40 55305.78 88888.00 2007-11-24 21:46:15.750 328 12500.75 56.40 55305.78 88888.00 2007-11-24 21:46:15.875 328 12500.73 56.42 55305.78 88888.00 2007-11-24 21:46:16.000 328 12500.67 56.42 55305.75 88888.00 2007-11-24 21:46:16.125 328 12500.67 56.42 55305.78 88888.00 2007-11-24 21:46:16.250 328 12500.73 56.42 55305.75 88888.00 2007-11-24 21:46:16.375 328 12500.80 56.45 55305.75 88888.00 2007-11-24 21:46:16.500 328 12500.75 56.45 55305.78 88888.00 2007-11-24 21:46:16.625 328 12500.70 56.48 55305.80 88888.00 2007-11-24 21:46:16.750 328 12500.70 56.48 55305.80 88888.00 2007-11-24 21:46:16.875 328 12500.70 56.48 55305.75 88888.00 2007-11-24 21:46:17.000 328 12500.75 56.50 55305.75 88888.00 2007-11-24 21:46:17.125 328 12500.73 56.52 55305.78 88888.00 2007-11-24 21:46:17.250 328 12500.65 56.52 55305.75 88888.00 2007-11-24 21:46:17.375 328 12500.62 56.52 55305.78 88888.00 2007-11-24 21:46:17.500 328 12500.67 56.55 55305.78 88888.00 2007-11-24 21:46:17.625 328 12500.67 56.52 55305.75 88888.00 2007-11-24 21:46:17.750 328 12500.67 56.50 55305.75 88888.00 2007-11-24 21:46:17.875 328 12500.75 56.50 55305.78 88888.00 2007-11-24 21:46:18.000 328 12500.67 56.52 55305.75 88888.00 2007-11-24 21:46:18.125 328 12500.60 56.52 55305.78 88888.00 2007-11-24 21:46:18.250 328 12500.60 56.52 55305.78 88888.00 2007-11-24 21:46:18.375 328 12500.65 56.52 55305.78 88888.00 2007-11-24 21:46:18.500 328 12500.65 56.52 55305.80 88888.00 2007-11-24 21:46:18.625 328 12500.60 56.55 55305.75 88888.00 2007-11-24 21:46:18.750 328 12500.58 56.58 55305.75 88888.00 2007-11-24 21:46:18.875 328 12500.55 56.58 55305.78 88888.00 2007-11-24 21:46:19.000 328 12500.60 56.60 55305.78 88888.00 2007-11-24 21:46:19.125 328 12500.60 56.60 55305.75 88888.00 2007-11-24 21:46:19.250 328 12500.58 56.58 55305.78 88888.00 2007-11-24 21:46:19.375 328 12500.50 56.58 55305.80 88888.00 2007-11-24 21:46:19.500 328 12500.48 56.58 55305.80 88888.00 2007-11-24 21:46:19.625 328 12500.45 56.55 55305.80 88888.00 2007-11-24 21:46:19.750 328 12500.45 56.58 55305.78 88888.00 2007-11-24 21:46:19.875 328 12500.40 56.65 55305.80 88888.00 2007-11-24 21:46:20.000 328 12500.38 56.62 55305.78 88888.00 2007-11-24 21:46:20.125 328 12500.40 56.62 55305.80 88888.00 2007-11-24 21:46:20.250 328 12500.40 56.60 55305.80 88888.00 2007-11-24 21:46:20.375 328 12500.45 56.60 55305.78 88888.00 2007-11-24 21:46:20.500 328 12500.42 56.62 55305.78 88888.00 2007-11-24 21:46:20.625 328 12500.40 56.62 55305.78 88888.00 2007-11-24 21:46:20.750 328 12500.42 56.62 55305.78 88888.00 2007-11-24 21:46:20.875 328 12500.42 56.62 55305.80 88888.00 2007-11-24 21:46:21.000 328 12500.35 56.65 55305.75 88888.00 2007-11-24 21:46:21.125 328 12500.27 56.62 55305.75 88888.00 2007-11-24 21:46:21.250 328 12500.20 56.65 55305.78 88888.00 2007-11-24 21:46:21.375 328 12500.27 56.67 55305.78 88888.00 2007-11-24 21:46:21.500 328 12500.23 56.67 55305.78 88888.00 2007-11-24 21:46:21.625 328 12500.20 56.67 55305.80 88888.00 2007-11-24 21:46:21.750 328 12500.25 56.67 55305.82 88888.00 2007-11-24 21:46:21.875 328 12500.23 56.67 55305.85 88888.00 2007-11-24 21:46:22.000 328 12500.12 56.62 55305.85 88888.00 2007-11-24 21:46:22.125 328 12500.05 56.65 55305.85 88888.00 2007-11-24 21:46:22.250 328 12500.08 56.65 55305.85 88888.00 2007-11-24 21:46:22.375 328 12500.15 56.70 55305.85 88888.00 2007-11-24 21:46:22.500 328 12500.08 56.70 55305.82 88888.00 2007-11-24 21:46:22.625 328 12500.02 56.67 55305.82 88888.00 2007-11-24 21:46:22.750 328 12500.05 56.67 55305.82 88888.00 2007-11-24 21:46:22.875 328 12500.10 56.67 55305.80 88888.00 2007-11-24 21:46:23.000 328 12500.10 56.67 55305.82 88888.00 2007-11-24 21:46:23.125 328 12500.05 56.70 55305.85 88888.00 2007-11-24 21:46:23.250 328 12500.05 56.65 55305.82 88888.00 2007-11-24 21:46:23.375 328 12500.00 56.67 55305.82 88888.00 2007-11-24 21:46:23.500 328 12499.98 56.65 55305.82 88888.00 2007-11-24 21:46:23.625 328 12499.95 56.65 55305.82 88888.00 2007-11-24 21:46:23.750 328 12499.92 56.65 55305.82 88888.00 2007-11-24 21:46:23.875 328 12499.92 56.62 55305.85 88888.00 2007-11-24 21:46:24.000 328 12499.88 56.62 55305.82 88888.00 2007-11-24 21:46:24.125 328 12499.90 56.62 55305.85 88888.00 2007-11-24 21:46:24.250 328 12499.92 56.62 55305.85 88888.00 2007-11-24 21:46:24.375 328 12499.90 56.60 55305.82 88888.00 2007-11-24 21:46:24.500 328 12499.88 56.62 55305.85 88888.00 2007-11-24 21:46:24.625 328 12499.85 56.60 55305.88 88888.00 2007-11-24 21:46:24.750 328 12499.90 56.62 55305.90 88888.00 2007-11-24 21:46:24.875 328 12499.85 56.60 55305.90 88888.00 2007-11-24 21:46:25.000 328 12499.80 56.62 55305.90 88888.00 2007-11-24 21:46:25.125 328 12499.77 56.65 55305.93 88888.00 2007-11-24 21:46:25.250 328 12499.73 56.60 55305.90 88888.00 2007-11-24 21:46:25.375 328 12499.70 56.62 55305.90 88888.00 2007-11-24 21:46:25.500 328 12499.70 56.62 55305.93 88888.00 2007-11-24 21:46:25.625 328 12499.77 56.62 55305.97 88888.00 2007-11-24 21:46:25.750 328 12499.75 56.62 55305.95 88888.00 2007-11-24 21:46:25.875 328 12499.70 56.62 55305.90 88888.00 2007-11-24 21:46:26.000 328 12499.67 56.65 55305.90 88888.00 2007-11-24 21:46:26.125 328 12499.67 56.60 55305.95 88888.00 2007-11-24 21:46:26.250 328 12499.62 56.55 55305.90 88888.00 2007-11-24 21:46:26.375 328 12499.67 56.55 55305.90 88888.00 2007-11-24 21:46:26.500 328 12499.67 56.60 55305.90 88888.00 2007-11-24 21:46:26.625 328 12499.67 56.58 55305.93 88888.00 2007-11-24 21:46:26.750 328 12499.65 56.55 55305.90 88888.00 2007-11-24 21:46:26.875 328 12499.62 56.55 55305.93 88888.00 2007-11-24 21:46:27.000 328 12499.65 56.58 55305.95 88888.00 2007-11-24 21:46:27.125 328 12499.65 56.60 55305.97 88888.00 2007-11-24 21:46:27.250 328 12499.67 56.58 55305.90 88888.00 2007-11-24 21:46:27.375 328 12499.70 56.58 55305.90 88888.00 2007-11-24 21:46:27.500 328 12499.65 56.55 55305.93 88888.00 2007-11-24 21:46:27.625 328 12499.65 56.55 55305.93 88888.00 2007-11-24 21:46:27.750 328 12499.67 56.55 55305.93 88888.00 2007-11-24 21:46:27.875 328 12499.67 56.52 55305.95 88888.00 2007-11-24 21:46:28.000 328 12499.60 56.50 55305.93 88888.00 2007-11-24 21:46:28.125 328 12499.60 56.52 55305.93 88888.00 2007-11-24 21:46:28.250 328 12499.65 56.50 55305.93 88888.00 2007-11-24 21:46:28.375 328 12499.65 56.50 55305.93 88888.00 2007-11-24 21:46:28.500 328 12499.62 56.52 55305.93 88888.00 2007-11-24 21:46:28.625 328 12499.58 56.52 55305.90 88888.00 2007-11-24 21:46:28.750 328 12499.52 56.55 55305.90 88888.00 2007-11-24 21:46:28.875 328 12499.52 56.55 55305.93 88888.00 2007-11-24 21:46:29.000 328 12499.52 56.52 55305.95 88888.00 2007-11-24 21:46:29.125 328 12499.55 56.50 55305.93 88888.00 2007-11-24 21:46:29.250 328 12499.58 56.50 55305.93 88888.00 2007-11-24 21:46:29.375 328 12499.58 56.50 55305.93 88888.00 2007-11-24 21:46:29.500 328 12499.55 56.50 55305.90 88888.00 2007-11-24 21:46:29.625 328 12499.50 56.52 55305.93 88888.00 2007-11-24 21:46:29.750 328 12499.52 56.55 55305.95 88888.00 2007-11-24 21:46:29.875 328 12499.48 56.52 55305.95 88888.00 2007-11-24 21:46:30.000 328 12499.50 56.52 55305.93 88888.00 2007-11-24 21:46:30.125 328 12499.50 56.52 55305.95 88888.00 2007-11-24 21:46:30.250 328 12499.48 56.50 55305.95 88888.00 2007-11-24 21:46:30.375 328 12499.52 56.48 55305.95 88888.00 2007-11-24 21:46:30.500 328 12499.58 56.50 55305.95 88888.00 2007-11-24 21:46:30.625 328 12499.60 56.50 55305.95 88888.00 2007-11-24 21:46:30.750 328 12499.62 56.50 55305.93 88888.00 2007-11-24 21:46:30.875 328 12499.60 56.52 55305.93 88888.00 2007-11-24 21:46:31.000 328 12499.50 56.50 55305.90 88888.00 2007-11-24 21:46:31.125 328 12499.52 56.50 55305.93 88888.00 2007-11-24 21:46:31.250 328 12499.52 56.48 55305.93 88888.00 2007-11-24 21:46:31.375 328 12499.50 56.50 55305.93 88888.00 2007-11-24 21:46:31.500 328 12499.45 56.52 55305.93 88888.00 2007-11-24 21:46:31.625 328 12499.42 56.50 55305.93 88888.00 2007-11-24 21:46:31.750 328 12499.38 56.48 55305.95 88888.00 2007-11-24 21:46:31.875 328 12499.40 56.50 55305.95 88888.00 2007-11-24 21:46:32.000 328 12499.42 56.50 55305.95 88888.00 2007-11-24 21:46:32.125 328 12499.45 56.50 55305.97 88888.00 2007-11-24 21:46:32.250 328 12499.45 56.52 55305.97 88888.00 2007-11-24 21:46:32.375 328 12499.42 56.52 55305.97 88888.00 2007-11-24 21:46:32.500 328 12499.35 56.48 55305.95 88888.00 2007-11-24 21:46:32.625 328 12499.30 56.50 55305.95 88888.00 2007-11-24 21:46:32.750 328 12499.27 56.52 55305.95 88888.00 2007-11-24 21:46:32.875 328 12499.27 56.52 55305.95 88888.00 2007-11-24 21:46:33.000 328 12499.27 56.50 55305.93 88888.00 2007-11-24 21:46:33.125 328 12499.30 56.52 55305.95 88888.00 2007-11-24 21:46:33.250 328 12499.30 56.50 55305.95 88888.00 2007-11-24 21:46:33.375 328 12499.30 56.52 55305.97 88888.00 2007-11-24 21:46:33.500 328 12499.25 56.52 55305.95 88888.00 2007-11-24 21:46:33.625 328 12499.27 56.52 55305.95 88888.00 2007-11-24 21:46:33.750 328 12499.27 56.52 55305.95 88888.00 2007-11-24 21:46:33.875 328 12499.27 56.55 55305.97 88888.00 2007-11-24 21:46:34.000 328 12499.27 56.50 55305.95 88888.00 2007-11-24 21:46:34.125 328 12499.27 56.52 55305.95 88888.00 2007-11-24 21:46:34.250 328 12499.30 56.50 55305.95 88888.00 2007-11-24 21:46:34.375 328 12499.25 56.55 55305.97 88888.00 2007-11-24 21:46:34.500 328 12499.30 56.52 55305.97 88888.00 2007-11-24 21:46:34.625 328 12499.33 56.50 55305.93 88888.00 2007-11-24 21:46:34.750 328 12499.25 56.50 55305.90 88888.00 2007-11-24 21:46:34.875 328 12499.20 56.52 55305.93 88888.00 2007-11-24 21:46:35.000 328 12499.25 56.50 55305.97 88888.00 2007-11-24 21:46:35.125 328 12499.23 56.48 55305.95 88888.00 2007-11-24 21:46:35.250 328 12499.15 56.48 55305.95 88888.00 2007-11-24 21:46:35.375 328 12499.17 56.50 55305.97 88888.00 2007-11-24 21:46:35.500 328 12499.20 56.52 55305.97 88888.00 2007-11-24 21:46:35.625 328 12499.20 56.55 55306.00 88888.00 2007-11-24 21:46:35.750 328 12499.15 56.52 55305.97 88888.00 2007-11-24 21:46:35.875 328 12499.17 56.50 55305.95 88888.00 2007-11-24 21:46:36.000 328 12499.20 56.52 55305.95 88888.00 2007-11-24 21:46:36.125 328 12499.17 56.50 55305.97 88888.00 2007-11-24 21:46:36.250 328 12499.15 56.48 55305.93 88888.00 2007-11-24 21:46:36.375 328 12499.17 56.48 55305.90 88888.00 2007-11-24 21:46:36.500 328 12499.15 56.52 55305.93 88888.00 2007-11-24 21:46:36.625 328 12499.15 56.52 55305.93 88888.00 2007-11-24 21:46:36.750 328 12499.15 56.50 55305.95 88888.00 2007-11-24 21:46:36.875 328 12499.15 56.50 55305.95 88888.00 2007-11-24 21:46:37.000 328 12499.17 56.52 55305.93 88888.00 2007-11-24 21:46:37.125 328 12499.17 56.45 55305.90 88888.00 2007-11-24 21:46:37.250 328 12499.15 56.45 55305.93 88888.00 2007-11-24 21:46:37.375 328 12499.15 56.50 55305.93 88888.00 2007-11-24 21:46:37.500 328 12499.20 56.52 55305.93 88888.00 2007-11-24 21:46:37.625 328 12499.17 56.50 55305.93 88888.00 2007-11-24 21:46:37.750 328 12499.15 56.52 55305.93 88888.00 2007-11-24 21:46:37.875 328 12499.20 56.50 55305.93 88888.00 2007-11-24 21:46:38.000 328 12499.17 56.55 55305.93 88888.00 2007-11-24 21:46:38.125 328 12499.12 56.55 55305.90 88888.00 2007-11-24 21:46:38.250 328 12499.10 56.48 55305.93 88888.00 2007-11-24 21:46:38.375 328 12499.10 56.48 55305.90 88888.00 2007-11-24 21:46:38.500 328 12499.10 56.48 55305.95 88888.00 2007-11-24 21:46:38.625 328 12499.12 56.48 55305.93 88888.00 2007-11-24 21:46:38.750 328 12499.10 56.50 55305.93 88888.00 2007-11-24 21:46:38.875 328 12499.12 56.50 55305.93 88888.00 2007-11-24 21:46:39.000 328 12499.10 56.48 55305.93 88888.00 2007-11-24 21:46:39.125 328 12499.10 56.52 55305.93 88888.00 2007-11-24 21:46:39.250 328 12499.05 56.48 55305.95 88888.00 2007-11-24 21:46:39.375 328 12499.10 56.52 55305.93 88888.00 2007-11-24 21:46:39.500 328 12499.12 56.52 55305.95 88888.00 2007-11-24 21:46:39.625 328 12499.10 56.50 55305.95 88888.00 2007-11-24 21:46:39.750 328 12499.12 56.50 55305.93 88888.00 2007-11-24 21:46:39.875 328 12499.12 56.45 55305.95 88888.00 2007-11-24 21:46:40.000 328 12499.12 56.42 55305.93 88888.00 2007-11-24 21:46:40.125 328 12499.12 56.42 55305.93 88888.00 2007-11-24 21:46:40.250 328 12499.05 56.42 55305.95 88888.00 2007-11-24 21:46:40.375 328 12499.05 56.42 55305.95 88888.00 2007-11-24 21:46:40.500 328 12498.98 56.42 55305.93 88888.00 2007-11-24 21:46:40.625 328 12498.95 56.40 55305.93 88888.00 2007-11-24 21:46:40.750 328 12498.95 56.42 55305.93 88888.00 2007-11-24 21:46:40.875 328 12498.85 56.42 55305.93 88888.00 2007-11-24 21:46:41.000 328 12498.90 56.38 55305.93 88888.00 2007-11-24 21:46:41.125 328 12498.92 56.35 55305.93 88888.00 2007-11-24 21:46:41.250 328 12498.95 56.35 55305.93 88888.00 2007-11-24 21:46:41.375 328 12498.98 56.30 55305.95 88888.00 2007-11-24 21:46:41.500 328 12498.92 56.35 55305.95 88888.00 2007-11-24 21:46:41.625 328 12498.90 56.35 55305.97 88888.00 2007-11-24 21:46:41.750 328 12498.88 56.33 55305.97 88888.00 2007-11-24 21:46:41.875 328 12498.83 56.30 55305.90 88888.00 2007-11-24 21:46:42.000 328 12498.83 56.27 55305.90 88888.00 2007-11-24 21:46:42.125 328 12498.85 56.25 55305.90 88888.00 2007-11-24 21:46:42.250 328 12498.85 56.25 55305.93 88888.00 2007-11-24 21:46:42.375 328 12498.92 56.25 55305.95 88888.00 2007-11-24 21:46:42.500 328 12498.85 56.23 55305.95 88888.00 2007-11-24 21:46:42.625 328 12498.80 56.20 55305.93 88888.00 2007-11-24 21:46:42.750 328 12498.85 56.17 55305.90 88888.00 2007-11-24 21:46:42.875 328 12498.88 56.17 55305.90 88888.00 2007-11-24 21:46:43.000 328 12498.85 56.17 55305.93 88888.00 2007-11-24 21:46:43.125 328 12498.85 56.20 55305.95 88888.00 2007-11-24 21:46:43.250 328 12498.80 56.15 55305.95 88888.00 2007-11-24 21:46:43.375 328 12498.80 56.10 55305.95 88888.00 2007-11-24 21:46:43.500 328 12498.80 56.10 55305.95 88888.00 2007-11-24 21:46:43.625 328 12498.85 56.12 55305.95 88888.00 2007-11-24 21:46:43.750 328 12498.83 56.10 55305.97 88888.00 2007-11-24 21:46:43.875 328 12498.83 56.10 55305.97 88888.00 2007-11-24 21:46:44.000 328 12498.83 56.10 55305.95 88888.00 2007-11-24 21:46:44.125 328 12498.80 56.10 55305.93 88888.00 2007-11-24 21:46:44.250 328 12498.75 56.02 55305.95 88888.00 2007-11-24 21:46:44.375 328 12498.75 56.02 55305.95 88888.00 2007-11-24 21:46:44.500 328 12498.80 56.02 55305.97 88888.00 2007-11-24 21:46:44.625 328 12498.75 56.00 55305.97 88888.00 2007-11-24 21:46:44.750 328 12498.80 55.98 55305.95 88888.00 2007-11-24 21:46:44.875 328 12498.80 55.95 55305.95 88888.00 2007-11-24 21:46:45.000 328 12498.83 55.95 55305.97 88888.00 2007-11-24 21:46:45.125 328 12498.75 55.95 55306.00 88888.00 2007-11-24 21:46:45.250 328 12498.73 55.95 55305.93 88888.00 2007-11-24 21:46:45.375 328 12498.73 55.92 55305.97 88888.00 2007-11-24 21:46:45.500 328 12498.70 55.92 55305.97 88888.00 2007-11-24 21:46:45.625 328 12498.65 55.90 55306.00 88888.00 2007-11-24 21:46:45.750 328 12498.67 55.88 55305.97 88888.00 2007-11-24 21:46:45.875 328 12498.67 55.88 55306.00 88888.00 2007-11-24 21:46:46.000 328 12498.60 55.85 55305.95 88888.00 2007-11-24 21:46:46.125 328 12498.67 55.83 55305.95 88888.00 2007-11-24 21:46:46.250 328 12498.67 55.80 55305.95 88888.00 2007-11-24 21:46:46.375 328 12498.67 55.80 55305.97 88888.00 2007-11-24 21:46:46.500 328 12498.65 55.80 55305.93 88888.00 2007-11-24 21:46:46.625 328 12498.67 55.80 55305.95 88888.00 2007-11-24 21:46:46.750 328 12498.67 55.77 55305.93 88888.00 2007-11-24 21:46:46.875 328 12498.67 55.80 55305.95 88888.00 2007-11-24 21:46:47.000 328 12498.67 55.80 55305.93 88888.00 2007-11-24 21:46:47.125 328 12498.75 55.75 55305.93 88888.00 2007-11-24 21:46:47.250 328 12498.70 55.77 55305.95 88888.00 2007-11-24 21:46:47.375 328 12498.70 55.77 55305.93 88888.00 2007-11-24 21:46:47.500 328 12498.67 55.77 55305.95 88888.00 2007-11-24 21:46:47.625 328 12498.70 55.75 55305.95 88888.00 2007-11-24 21:46:47.750 328 12498.70 55.75 55305.95 88888.00 2007-11-24 21:46:47.875 328 12498.75 55.73 55305.95 88888.00 2007-11-24 21:46:48.000 328 12498.75 55.73 55305.95 88888.00 2007-11-24 21:46:48.125 328 12498.77 55.73 55305.90 88888.00 2007-11-24 21:46:48.250 328 12498.75 55.70 55305.88 88888.00 2007-11-24 21:46:48.375 328 12498.83 55.70 55305.90 88888.00 2007-11-24 21:46:48.500 328 12498.77 55.70 55305.85 88888.00 2007-11-24 21:46:48.625 328 12498.75 55.67 55305.90 88888.00 2007-11-24 21:46:48.750 328 12498.77 55.73 55305.90 88888.00 2007-11-24 21:46:48.875 328 12498.77 55.70 55305.90 88888.00 2007-11-24 21:46:49.000 328 12498.80 55.70 55305.88 88888.00 2007-11-24 21:46:49.125 328 12498.83 55.73 55305.85 88888.00 2007-11-24 21:46:49.250 328 12498.80 55.73 55305.85 88888.00 2007-11-24 21:46:49.375 328 12498.80 55.70 55305.85 88888.00 2007-11-24 21:46:49.500 328 12498.75 55.67 55305.82 88888.00 2007-11-24 21:46:49.625 328 12498.77 55.65 55305.82 88888.00 2007-11-24 21:46:49.750 328 12498.80 55.67 55305.82 88888.00 2007-11-24 21:46:49.875 328 12498.75 55.70 55305.85 88888.00 2007-11-24 21:46:50.000 328 12498.73 55.73 55305.82 88888.00 2007-11-24 21:46:50.125 328 12498.73 55.65 55305.80 88888.00 2007-11-24 21:46:50.250 328 12498.70 55.67 55305.85 88888.00 2007-11-24 21:46:50.375 328 12498.73 55.70 55305.85 88888.00 2007-11-24 21:46:50.500 328 12498.67 55.70 55305.85 88888.00 2007-11-24 21:46:50.625 328 12498.67 55.67 55305.82 88888.00 2007-11-24 21:46:50.750 328 12498.70 55.70 55305.82 88888.00 2007-11-24 21:46:50.875 328 12498.67 55.70 55305.82 88888.00 2007-11-24 21:46:51.000 328 12498.70 55.73 55305.82 88888.00 2007-11-24 21:46:51.125 328 12498.75 55.70 55305.82 88888.00 2007-11-24 21:46:51.250 328 12498.77 55.67 55305.78 88888.00 2007-11-24 21:46:51.375 328 12498.70 55.70 55305.82 88888.00 2007-11-24 21:46:51.500 328 12498.70 55.70 55305.82 88888.00 2007-11-24 21:46:51.625 328 12498.75 55.67 55305.82 88888.00 2007-11-24 21:46:51.750 328 12498.75 55.70 55305.82 88888.00 2007-11-24 21:46:51.875 328 12498.73 55.70 55305.80 88888.00 2007-11-24 21:46:52.000 328 12498.70 55.70 55305.80 88888.00 2007-11-24 21:46:52.125 328 12498.70 55.67 55305.80 88888.00 2007-11-24 21:46:52.250 328 12498.70 55.70 55305.75 88888.00 2007-11-24 21:46:52.375 328 12498.77 55.75 55305.80 88888.00 2007-11-24 21:46:52.500 328 12498.80 55.75 55305.82 88888.00 2007-11-24 21:46:52.625 328 12498.75 55.73 55305.80 88888.00 2007-11-24 21:46:52.750 328 12498.67 55.73 55305.80 88888.00 2007-11-24 21:46:52.875 328 12498.73 55.73 55305.80 88888.00 2007-11-24 21:46:53.000 328 12498.75 55.75 55305.78 88888.00 2007-11-24 21:46:53.125 328 12498.70 55.73 55305.78 88888.00 2007-11-24 21:46:53.250 328 12498.70 55.70 55305.78 88888.00 2007-11-24 21:46:53.375 328 12498.67 55.73 55305.78 88888.00 2007-11-24 21:46:53.500 328 12498.65 55.70 55305.78 88888.00 2007-11-24 21:46:53.625 328 12498.65 55.73 55305.75 88888.00 2007-11-24 21:46:53.750 328 12498.70 55.73 55305.78 88888.00 2007-11-24 21:46:53.875 328 12498.83 55.70 55305.75 88888.00 2007-11-24 21:46:54.000 328 12498.80 55.75 55305.75 88888.00 2007-11-24 21:46:54.125 328 12498.75 55.73 55305.78 88888.00 2007-11-24 21:46:54.250 328 12498.73 55.75 55305.78 88888.00 2007-11-24 21:46:54.375 328 12498.65 55.73 55305.72 88888.00 2007-11-24 21:46:54.500 328 12498.65 55.73 55305.72 88888.00 2007-11-24 21:46:54.625 328 12498.73 55.75 55305.72 88888.00 2007-11-24 21:46:54.750 328 12498.77 55.73 55305.72 88888.00 2007-11-24 21:46:54.875 328 12498.80 55.73 55305.72 88888.00 2007-11-24 21:46:55.000 328 12498.77 55.73 55305.70 88888.00 2007-11-24 21:46:55.125 328 12498.80 55.70 55305.70 88888.00 2007-11-24 21:46:55.250 328 12498.75 55.73 55305.72 88888.00 2007-11-24 21:46:55.375 328 12498.73 55.73 55305.70 88888.00 2007-11-24 21:46:55.500 328 12498.75 55.75 55305.70 88888.00 2007-11-24 21:46:55.625 328 12498.73 55.73 55305.70 88888.00 2007-11-24 21:46:55.750 328 12498.70 55.73 55305.70 88888.00 2007-11-24 21:46:55.875 328 12498.65 55.73 55305.72 88888.00 2007-11-24 21:46:56.000 328 12498.62 55.73 55305.70 88888.00 2007-11-24 21:46:56.125 328 12498.70 55.65 55305.70 88888.00 2007-11-24 21:46:56.250 328 12498.73 55.70 55305.68 88888.00 2007-11-24 21:46:56.375 328 12498.75 55.73 55305.68 88888.00 2007-11-24 21:46:56.500 328 12498.65 55.70 55305.68 88888.00 2007-11-24 21:46:56.625 328 12498.60 55.70 55305.68 88888.00 2007-11-24 21:46:56.750 328 12498.67 55.73 55305.68 88888.00 2007-11-24 21:46:56.875 328 12498.73 55.70 55305.68 88888.00 2007-11-24 21:46:57.000 328 12498.80 55.75 55305.65 88888.00 2007-11-24 21:46:57.125 328 12498.83 55.75 55305.65 88888.00 2007-11-24 21:46:57.250 328 12498.83 55.73 55305.65 88888.00 2007-11-24 21:46:57.375 328 12498.75 55.73 55305.65 88888.00 2007-11-24 21:46:57.500 328 12498.75 55.73 55305.68 88888.00 2007-11-24 21:46:57.625 328 12498.75 55.73 55305.65 88888.00 2007-11-24 21:46:57.750 328 12498.75 55.75 55305.65 88888.00 2007-11-24 21:46:57.875 328 12498.77 55.75 55305.65 88888.00 2007-11-24 21:46:58.000 328 12498.77 55.75 55305.62 88888.00 2007-11-24 21:46:58.125 328 12498.70 55.73 55305.65 88888.00 2007-11-24 21:46:58.250 328 12498.67 55.70 55305.65 88888.00 2007-11-24 21:46:58.375 328 12498.70 55.70 55305.68 88888.00 2007-11-24 21:46:58.500 328 12498.73 55.73 55305.68 88888.00 2007-11-24 21:46:58.625 328 12498.73 55.73 55305.65 88888.00 2007-11-24 21:46:58.750 328 12498.75 55.67 55305.62 88888.00 2007-11-24 21:46:58.875 328 12498.77 55.67 55305.62 88888.00 2007-11-24 21:46:59.000 328 12498.75 55.65 55305.60 88888.00 2007-11-24 21:46:59.125 328 12498.77 55.62 55305.60 88888.00 2007-11-24 21:46:59.250 328 12498.75 55.65 55305.65 88888.00 2007-11-24 21:46:59.375 328 12498.75 55.65 55305.65 88888.00 2007-11-24 21:46:59.500 328 12498.73 55.67 55305.62 88888.00 2007-11-24 21:46:59.625 328 12498.77 55.67 55305.62 88888.00 2007-11-24 21:46:59.750 328 12498.73 55.62 55305.62 88888.00 2007-11-24 21:46:59.875 328 12498.75 55.65 55305.62 88888.00 2007-11-24 21:47:00.000 328 12498.77 55.65 55305.60 88888.00 2007-11-24 21:47:00.125 328 12498.85 55.67 55305.60 88888.00 2007-11-24 21:47:00.250 328 12498.77 55.62 55305.60 88888.00 2007-11-24 21:47:00.375 328 12498.77 55.62 55305.57 88888.00 2007-11-24 21:47:00.500 328 12498.75 55.60 55305.60 88888.00 2007-11-24 21:47:00.625 328 12498.70 55.62 55305.60 88888.00 2007-11-24 21:47:00.750 328 12498.75 55.65 55305.60 88888.00 2007-11-24 21:47:00.875 328 12498.77 55.62 55305.57 88888.00 2007-11-24 21:47:01.000 328 12498.77 55.65 55305.57 88888.00 2007-11-24 21:47:01.125 328 12498.80 55.62 55305.57 88888.00 2007-11-24 21:47:01.250 328 12498.80 55.65 55305.57 88888.00 2007-11-24 21:47:01.375 328 12498.83 55.62 55305.57 88888.00 2007-11-24 21:47:01.500 328 12498.77 55.62 55305.57 88888.00 2007-11-24 21:47:01.625 328 12498.70 55.62 55305.57 88888.00 2007-11-24 21:47:01.750 328 12498.67 55.62 55305.57 88888.00 2007-11-24 21:47:01.875 328 12498.70 55.62 55305.57 88888.00 2007-11-24 21:47:02.000 328 12498.73 55.62 55305.57 88888.00 2007-11-24 21:47:02.125 328 12498.70 55.60 55305.60 88888.00 2007-11-24 21:47:02.250 328 12498.62 55.62 55305.57 88888.00 2007-11-24 21:47:02.375 328 12498.65 55.62 55305.55 88888.00 2007-11-24 21:47:02.500 328 12498.70 55.62 55305.55 88888.00 2007-11-24 21:47:02.625 328 12498.70 55.65 55305.55 88888.00 2007-11-24 21:47:02.750 328 12498.70 55.62 55305.55 88888.00 2007-11-24 21:47:02.875 328 12498.67 55.62 55305.53 88888.00 2007-11-24 21:47:03.000 328 12498.67 55.62 55305.53 88888.00 2007-11-24 21:47:03.125 328 12498.65 55.60 55305.55 88888.00 2007-11-24 21:47:03.250 328 12498.67 55.62 55305.57 88888.00 2007-11-24 21:47:03.375 328 12498.73 55.62 55305.55 88888.00 2007-11-24 21:47:03.500 328 12498.75 55.62 55305.55 88888.00 2007-11-24 21:47:03.625 328 12498.77 55.65 55305.55 88888.00 2007-11-24 21:47:03.750 328 12498.77 55.65 55305.53 88888.00 2007-11-24 21:47:03.875 328 12498.73 55.62 55305.53 88888.00 2007-11-24 21:47:04.000 328 12498.67 55.62 55305.53 88888.00 2007-11-24 21:47:04.125 328 12498.73 55.62 55305.50 88888.00 2007-11-24 21:47:04.250 328 12498.75 55.62 55305.53 88888.00 2007-11-24 21:47:04.375 328 12498.70 55.62 55305.53 88888.00 2007-11-24 21:47:04.500 328 12498.70 55.65 55305.53 88888.00 2007-11-24 21:47:04.625 328 12498.67 55.67 55305.50 88888.00 2007-11-24 21:47:04.750 328 12498.65 55.65 55305.53 88888.00 2007-11-24 21:47:04.875 328 12498.65 55.67 55305.53 88888.00 2007-11-24 21:47:05.000 328 12498.62 55.67 55305.50 88888.00 2007-11-24 21:47:05.125 328 12498.60 55.67 55305.50 88888.00 2007-11-24 21:47:05.250 328 12498.62 55.67 55305.47 88888.00 2007-11-24 21:47:05.375 328 12498.70 55.70 55305.50 88888.00 2007-11-24 21:47:05.500 328 12498.73 55.73 55305.50 88888.00 2007-11-24 21:47:05.625 328 12498.67 55.75 55305.50 88888.00 2007-11-24 21:47:05.750 328 12498.70 55.75 55305.47 88888.00 2007-11-24 21:47:05.875 328 12498.70 55.75 55305.45 88888.00 2007-11-24 21:47:06.000 328 12498.67 55.75 55305.43 88888.00 2007-11-24 21:47:06.125 328 12498.65 55.75 55305.43 88888.00 2007-11-24 21:47:06.250 328 12498.62 55.80 55305.43 88888.00 2007-11-24 21:47:06.375 328 12498.67 55.80 55305.43 88888.00 2007-11-24 21:47:06.500 328 12498.70 55.83 55305.43 88888.00 2007-11-24 21:47:06.625 328 12498.75 55.85 55305.45 88888.00 2007-11-24 21:47:06.750 328 12498.73 55.83 55305.43 88888.00 2007-11-24 21:47:06.875 328 12498.73 55.88 55305.43 88888.00 2007-11-24 21:47:07.000 328 12498.73 55.88 55305.43 88888.00 2007-11-24 21:47:07.125 328 12498.65 55.92 55305.43 88888.00 2007-11-24 21:47:07.250 328 12498.67 55.92 55305.43 88888.00 2007-11-24 21:47:07.375 328 12498.65 55.95 55305.43 88888.00 2007-11-24 21:47:07.500 328 12498.60 55.95 55305.40 88888.00 2007-11-24 21:47:07.625 328 12498.55 55.98 55305.40 88888.00 2007-11-24 21:47:07.750 328 12498.55 55.95 55305.38 88888.00 2007-11-24 21:47:07.875 328 12498.62 55.95 55305.38 88888.00 2007-11-24 21:47:08.000 328 12498.58 55.95 55305.43 88888.00 2007-11-24 21:47:08.125 328 12498.58 55.98 55305.43 88888.00 2007-11-24 21:47:08.250 328 12498.62 56.00 55305.40 88888.00 2007-11-24 21:47:08.375 328 12498.67 56.02 55305.40 88888.00 2007-11-24 21:47:08.500 328 12498.62 56.05 55305.38 88888.00 2007-11-24 21:47:08.625 328 12498.65 56.08 55305.35 88888.00 2007-11-24 21:47:08.750 328 12498.62 56.08 55305.35 88888.00 2007-11-24 21:47:08.875 328 12498.62 56.10 55305.38 88888.00 2007-11-24 21:47:09.000 328 12498.62 56.08 55305.40 88888.00 2007-11-24 21:47:09.125 328 12498.67 56.12 55305.38 88888.00 2007-11-24 21:47:09.250 328 12498.65 56.12 55305.38 88888.00 2007-11-24 21:47:09.375 328 12498.67 56.15 55305.35 88888.00 2007-11-24 21:47:09.500 328 12498.70 56.15 55305.32 88888.00 2007-11-24 21:47:09.625 328 12498.65 56.17 55305.32 88888.00 2007-11-24 21:47:09.750 328 12498.60 56.17 55305.35 88888.00 2007-11-24 21:47:09.875 328 12498.58 56.23 55305.38 88888.00 2007-11-24 21:47:10.000 328 12498.55 56.20 55305.35 88888.00 2007-11-24 21:47:10.125 328 12498.60 56.23 55305.40 88888.00 2007-11-24 21:47:10.250 328 12498.52 56.25 55305.38 88888.00 2007-11-24 21:47:10.375 328 12498.55 56.27 55305.35 88888.00 2007-11-24 21:47:10.500 328 12498.55 56.30 55305.38 88888.00 2007-11-24 21:47:10.625 328 12498.52 56.30 55305.35 88888.00 2007-11-24 21:47:10.750 328 12498.60 56.30 55305.35 88888.00 2007-11-24 21:47:10.875 328 12498.62 56.35 55305.32 88888.00 2007-11-24 21:47:11.000 328 12498.62 56.38 55305.28 88888.00 2007-11-24 21:47:11.125 328 12498.58 56.38 55305.32 88888.00 2007-11-24 21:47:11.250 328 12498.55 56.38 55305.30 88888.00 2007-11-24 21:47:11.375 328 12498.52 56.40 55305.30 88888.00 2007-11-24 21:47:11.500 328 12498.45 56.40 55305.30 88888.00 2007-11-24 21:47:11.625 328 12498.50 56.42 55305.28 88888.00 2007-11-24 21:47:11.750 328 12498.58 56.45 55305.30 88888.00 2007-11-24 21:47:11.875 328 12498.58 56.48 55305.30 88888.00 2007-11-24 21:47:12.000 328 12498.55 56.48 55305.28 88888.00 2007-11-24 21:47:12.125 328 12498.50 56.45 55305.30 88888.00 2007-11-24 21:47:12.250 328 12498.48 56.50 55305.30 88888.00 2007-11-24 21:47:12.375 328 12498.48 56.50 55305.28 88888.00 2007-11-24 21:47:12.500 328 12498.45 56.52 55305.28 88888.00 2007-11-24 21:47:12.625 328 12498.48 56.50 55305.30 88888.00 2007-11-24 21:47:12.750 328 12498.50 56.52 55305.28 88888.00 2007-11-24 21:47:12.875 328 12498.50 56.55 55305.28 88888.00 2007-11-24 21:47:13.000 328 12498.50 56.55 55305.30 88888.00 2007-11-24 21:47:13.125 328 12498.50 56.60 55305.30 88888.00 2007-11-24 21:47:13.250 328 12498.50 56.60 55305.28 88888.00 2007-11-24 21:47:13.375 328 12498.55 56.60 55305.25 88888.00 2007-11-24 21:47:13.500 328 12498.58 56.62 55305.25 88888.00 2007-11-24 21:47:13.625 328 12498.50 56.62 55305.22 88888.00 2007-11-24 21:47:13.750 328 12498.55 56.62 55305.28 88888.00 2007-11-24 21:47:13.875 328 12498.60 56.62 55305.25 88888.00 2007-11-24 21:47:14.000 328 12498.58 56.65 55305.25 88888.00 2007-11-24 21:47:14.125 328 12498.58 56.67 55305.25 88888.00 2007-11-24 21:47:14.250 328 12498.55 56.67 55305.25 88888.00 2007-11-24 21:47:14.375 328 12498.55 56.70 55305.25 88888.00 2007-11-24 21:47:14.500 328 12498.50 56.70 55305.22 88888.00 2007-11-24 21:47:14.625 328 12498.45 56.70 55305.22 88888.00 2007-11-24 21:47:14.750 328 12498.42 56.73 55305.25 88888.00 2007-11-24 21:47:14.875 328 12498.45 56.75 55305.28 88888.00 2007-11-24 21:47:15.000 328 12498.48 56.73 55305.22 88888.00 2007-11-24 21:47:15.125 328 12498.50 56.75 55305.22 88888.00 2007-11-24 21:47:15.250 328 12498.50 56.75 55305.25 88888.00 2007-11-24 21:47:15.375 328 12498.50 56.75 55305.22 88888.00 2007-11-24 21:47:15.500 328 12498.45 56.75 55305.22 88888.00 2007-11-24 21:47:15.625 328 12498.42 56.75 55305.22 88888.00 2007-11-24 21:47:15.750 328 12498.45 56.77 55305.25 88888.00 2007-11-24 21:47:15.875 328 12498.45 56.80 55305.25 88888.00 2007-11-24 21:47:16.000 328 12498.45 56.77 55305.22 88888.00 2007-11-24 21:47:16.125 328 12498.45 56.77 55305.22 88888.00 2007-11-24 21:47:16.250 328 12498.42 56.77 55305.22 88888.00 2007-11-24 21:47:16.375 328 12498.42 56.80 55305.22 88888.00 2007-11-24 21:47:16.500 328 12498.38 56.80 55305.20 88888.00 2007-11-24 21:47:16.625 328 12498.38 56.85 55305.22 88888.00 2007-11-24 21:47:16.750 328 12498.40 56.85 55305.20 88888.00 2007-11-24 21:47:16.875 328 12498.42 56.85 55305.20 88888.00 2007-11-24 21:47:17.000 328 12498.38 56.85 55305.18 88888.00 2007-11-24 21:47:17.125 328 12498.33 56.83 55305.20 88888.00 2007-11-24 21:47:17.250 328 12498.38 56.85 55305.22 88888.00 2007-11-24 21:47:17.375 328 12498.40 56.85 55305.20 88888.00 2007-11-24 21:47:17.500 328 12498.45 56.85 55305.20 88888.00 2007-11-24 21:47:17.625 328 12498.45 56.88 55305.18 88888.00 2007-11-24 21:47:17.750 328 12498.48 56.85 55305.22 88888.00 2007-11-24 21:47:17.875 328 12498.48 56.88 55305.20 88888.00 2007-11-24 21:47:18.000 328 12498.48 56.88 55305.20 88888.00 2007-11-24 21:47:18.125 328 12498.45 56.90 55305.20 88888.00 2007-11-24 21:47:18.250 328 12498.40 56.90 55305.22 88888.00 2007-11-24 21:47:18.375 328 12498.40 56.92 55305.22 88888.00 2007-11-24 21:47:18.500 328 12498.38 56.92 55305.18 88888.00 2007-11-24 21:47:18.625 328 12498.35 56.90 55305.22 88888.00 2007-11-24 21:47:18.750 328 12498.35 56.88 55305.22 88888.00 2007-11-24 21:47:18.875 328 12498.38 56.90 55305.22 88888.00 2007-11-24 21:47:19.000 328 12498.38 56.88 55305.20 88888.00 2007-11-24 21:47:19.125 328 12498.35 56.90 55305.18 88888.00 2007-11-24 21:47:19.250 328 12498.35 56.90 55305.18 88888.00 2007-11-24 21:47:19.375 328 12498.38 56.90 55305.15 88888.00 2007-11-24 21:47:19.500 328 12498.38 56.88 55305.15 88888.00 2007-11-24 21:47:19.625 328 12498.45 56.90 55305.20 88888.00 2007-11-24 21:47:19.750 328 12498.42 56.92 55305.18 88888.00 2007-11-24 21:47:19.875 328 12498.45 56.92 55305.18 88888.00 2007-11-24 21:47:20.000 328 12498.42 56.88 55305.18 88888.00 2007-11-24 21:47:20.125 328 12498.40 56.92 55305.20 88888.00 2007-11-24 21:47:20.250 328 12498.38 56.92 55305.18 88888.00 2007-11-24 21:47:20.375 328 12498.38 56.92 55305.15 88888.00 2007-11-24 21:47:20.500 328 12498.38 56.92 55305.18 88888.00 2007-11-24 21:47:20.625 328 12498.42 56.95 55305.18 88888.00 2007-11-24 21:47:20.750 328 12498.38 56.95 55305.15 88888.00 2007-11-24 21:47:20.875 328 12498.35 56.95 55305.20 88888.00 2007-11-24 21:47:21.000 328 12498.40 56.95 55305.20 88888.00 2007-11-24 21:47:21.125 328 12498.38 56.95 55305.18 88888.00 2007-11-24 21:47:21.250 328 12498.38 56.95 55305.20 88888.00 2007-11-24 21:47:21.375 328 12498.40 56.95 55305.20 88888.00 2007-11-24 21:47:21.500 328 12498.40 57.00 55305.22 88888.00 2007-11-24 21:47:21.625 328 12498.40 56.98 55305.18 88888.00 2007-11-24 21:47:21.750 328 12498.42 56.95 55305.18 88888.00 2007-11-24 21:47:21.875 328 12498.35 56.95 55305.18 88888.00 2007-11-24 21:47:22.000 328 12498.33 56.95 55305.18 88888.00 2007-11-24 21:47:22.125 328 12498.33 56.95 55305.18 88888.00 2007-11-24 21:47:22.250 328 12498.25 56.92 55305.18 88888.00 2007-11-24 21:47:22.375 328 12498.33 56.95 55305.12 88888.00 2007-11-24 21:47:22.500 328 12498.35 56.95 55305.15 88888.00 2007-11-24 21:47:22.625 328 12498.38 56.98 55305.12 88888.00 2007-11-24 21:47:22.750 328 12498.40 56.92 55305.12 88888.00 2007-11-24 21:47:22.875 328 12498.40 56.90 55305.15 88888.00 2007-11-24 21:47:23.000 328 12498.35 56.95 55305.18 88888.00 2007-11-24 21:47:23.125 328 12498.35 56.95 55305.18 88888.00 2007-11-24 21:47:23.250 328 12498.35 56.95 55305.18 88888.00 2007-11-24 21:47:23.375 328 12498.40 56.98 55305.15 88888.00 2007-11-24 21:47:23.500 328 12498.35 56.98 55305.15 88888.00 2007-11-24 21:47:23.625 328 12498.33 56.98 55305.15 88888.00 2007-11-24 21:47:23.750 328 12498.30 56.95 55305.18 88888.00 2007-11-24 21:47:23.875 328 12498.25 56.95 55305.18 88888.00 2007-11-24 21:47:24.000 328 12498.33 56.95 55305.20 88888.00 2007-11-24 21:47:24.125 328 12498.33 56.95 55305.20 88888.00 2007-11-24 21:47:24.250 328 12498.27 56.95 55305.12 88888.00 2007-11-24 21:47:24.375 328 12498.23 56.95 55305.18 88888.00 2007-11-24 21:47:24.500 328 12498.20 56.92 55305.18 88888.00 2007-11-24 21:47:24.625 328 12498.25 56.92 55305.20 88888.00 2007-11-24 21:47:24.750 328 12498.27 56.92 55305.20 88888.00 2007-11-24 21:47:24.875 328 12498.30 56.90 55305.20 88888.00 2007-11-24 21:47:25.000 328 12498.35 56.90 55305.18 88888.00 2007-11-24 21:47:25.125 328 12498.35 56.92 55305.15 88888.00 2007-11-24 21:47:25.250 328 12498.30 56.92 55305.15 88888.00 2007-11-24 21:47:25.375 328 12498.33 56.95 55305.15 88888.00 2007-11-24 21:47:25.500 328 12498.33 56.90 55305.18 88888.00 2007-11-24 21:47:25.625 328 12498.33 56.95 55305.18 88888.00 2007-11-24 21:47:25.750 328 12498.30 56.95 55305.18 88888.00 2007-11-24 21:47:25.875 328 12498.30 56.92 55305.20 88888.00 2007-11-24 21:47:26.000 328 12498.27 56.92 55305.15 88888.00 2007-11-24 21:47:26.125 328 12498.33 56.92 55305.20 88888.00 2007-11-24 21:47:26.250 328 12498.33 56.92 55305.18 88888.00 2007-11-24 21:47:26.375 328 12498.38 56.92 55305.18 88888.00 2007-11-24 21:47:26.500 328 12498.33 56.95 55305.18 88888.00 2007-11-24 21:47:26.625 328 12498.25 56.95 55305.18 88888.00 2007-11-24 21:47:26.750 328 12498.30 56.92 55305.12 88888.00 2007-11-24 21:47:26.875 328 12498.35 56.92 55305.15 88888.00 2007-11-24 21:47:27.000 328 12498.30 56.92 55305.18 88888.00 2007-11-24 21:47:27.125 328 12498.25 56.92 55305.15 88888.00 2007-11-24 21:47:27.250 328 12498.27 56.92 55305.20 88888.00 2007-11-24 21:47:27.375 328 12498.30 56.90 55305.18 88888.00 2007-11-24 21:47:27.500 328 12498.27 56.90 55305.20 88888.00 2007-11-24 21:47:27.625 328 12498.35 56.90 55305.20 88888.00 2007-11-24 21:47:27.750 328 12498.38 56.90 55305.20 88888.00 2007-11-24 21:47:27.875 328 12498.33 56.88 55305.18 88888.00 2007-11-24 21:47:28.000 328 12498.27 56.88 55305.20 88888.00 2007-11-24 21:47:28.125 328 12498.25 56.88 55305.20 88888.00 2007-11-24 21:47:28.250 328 12498.23 56.85 55305.18 88888.00 2007-11-24 21:47:28.375 328 12498.23 56.88 55305.20 88888.00 2007-11-24 21:47:28.500 328 12498.23 56.88 55305.18 88888.00 2007-11-24 21:47:28.625 328 12498.20 56.88 55305.20 88888.00 2007-11-24 21:47:28.750 328 12498.20 56.90 55305.18 88888.00 2007-11-24 21:47:28.875 328 12498.30 56.85 55305.18 88888.00 2007-11-24 21:47:29.000 328 12498.30 56.88 55305.15 88888.00 2007-11-24 21:47:29.125 328 12498.30 56.83 55305.20 88888.00 2007-11-24 21:47:29.250 328 12498.20 56.83 55305.15 88888.00 2007-11-24 21:47:29.375 328 12498.12 56.85 55305.18 88888.00 2007-11-24 21:47:29.500 328 12498.08 56.85 55305.18 88888.00 2007-11-24 21:47:29.625 328 12498.08 56.85 55305.18 88888.00 2007-11-24 21:47:29.750 328 12498.12 56.85 55305.20 88888.00 2007-11-24 21:47:29.875 328 12498.15 56.80 55305.22 88888.00 2007-11-24 21:47:30.000 328 12498.15 56.80 55305.20 88888.00 2007-11-24 21:47:30.125 328 12498.15 56.83 55305.20 88888.00 2007-11-24 21:47:30.250 328 12498.17 56.77 55305.20 88888.00 2007-11-24 21:47:30.375 328 12498.15 56.80 55305.20 88888.00 2007-11-24 21:47:30.500 328 12498.17 56.77 55305.22 88888.00 2007-11-24 21:47:30.625 328 12498.15 56.80 55305.20 88888.00 2007-11-24 21:47:30.750 328 12498.10 56.77 55305.18 88888.00 2007-11-24 21:47:30.875 328 12498.08 56.77 55305.18 88888.00 2007-11-24 21:47:31.000 328 12498.10 56.77 55305.18 88888.00 2007-11-24 21:47:31.125 328 12498.17 56.77 55305.15 88888.00 2007-11-24 21:47:31.250 328 12498.10 56.75 55305.18 88888.00 2007-11-24 21:47:31.375 328 12498.08 56.75 55305.18 88888.00 2007-11-24 21:47:31.500 328 12498.10 56.77 55305.20 88888.00 2007-11-24 21:47:31.625 328 12498.12 56.73 55305.20 88888.00 2007-11-24 21:47:31.750 328 12498.10 56.73 55305.20 88888.00 2007-11-24 21:47:31.875 328 12498.15 56.73 55305.20 88888.00 2007-11-24 21:47:32.000 328 12498.12 56.73 55305.20 88888.00 2007-11-24 21:47:32.125 328 12498.15 56.70 55305.22 88888.00 2007-11-24 21:47:32.250 328 12498.10 56.67 55305.25 88888.00 2007-11-24 21:47:32.375 328 12498.08 56.67 55305.25 88888.00 2007-11-24 21:47:32.500 328 12498.15 56.70 55305.22 88888.00 2007-11-24 21:47:32.625 328 12498.17 56.67 55305.22 88888.00 2007-11-24 21:47:32.750 328 12498.15 56.67 55305.25 88888.00 2007-11-24 21:47:32.875 328 12498.08 56.65 55305.25 88888.00 2007-11-24 21:47:33.000 328 12498.05 56.67 55305.20 88888.00 2007-11-24 21:47:33.125 328 12498.02 56.65 55305.18 88888.00 2007-11-24 21:47:33.250 328 12498.08 56.62 55305.20 88888.00 2007-11-24 21:47:33.375 328 12498.15 56.62 55305.22 88888.00 2007-11-24 21:47:33.500 328 12498.15 56.60 55305.22 88888.00 2007-11-24 21:47:33.625 328 12498.17 56.60 55305.22 88888.00 2007-11-24 21:47:33.750 328 12498.17 56.60 55305.22 88888.00 2007-11-24 21:47:33.875 328 12498.08 56.58 55305.25 88888.00 2007-11-24 21:47:34.000 328 12498.02 56.55 55305.18 88888.00 2007-11-24 21:47:34.125 328 12498.05 56.58 55305.22 88888.00 2007-11-24 21:47:34.250 328 12498.05 56.55 55305.22 88888.00 2007-11-24 21:47:34.375 328 12498.00 56.58 55305.22 88888.00 2007-11-24 21:47:34.500 328 12497.98 56.58 55305.22 88888.00 2007-11-24 21:47:34.625 328 12498.00 56.55 55305.22 88888.00 2007-11-24 21:47:34.750 328 12498.08 56.55 55305.22 88888.00 2007-11-24 21:47:34.875 328 12498.08 56.52 55305.22 88888.00 2007-11-24 21:47:35.000 328 12498.02 56.52 55305.25 88888.00 2007-11-24 21:47:35.125 328 12498.02 56.52 55305.22 88888.00 2007-11-24 21:47:35.250 328 12498.08 56.50 55305.22 88888.00 2007-11-24 21:47:35.375 328 12498.05 56.48 55305.22 88888.00 2007-11-24 21:47:35.500 328 12498.02 56.45 55305.22 88888.00 2007-11-24 21:47:35.625 328 12498.08 56.48 55305.22 88888.00 2007-11-24 21:47:35.750 328 12498.10 56.48 55305.22 88888.00 2007-11-24 21:47:35.875 328 12498.05 56.45 55305.22 88888.00 2007-11-24 21:47:36.000 328 12498.05 56.48 55305.20 88888.00 2007-11-24 21:47:36.125 328 12498.05 56.45 55305.18 88888.00 2007-11-24 21:47:36.250 328 12498.02 56.42 55305.25 88888.00 2007-11-24 21:47:36.375 328 12498.05 56.45 55305.25 88888.00 2007-11-24 21:47:36.500 328 12498.02 56.45 55305.22 88888.00 2007-11-24 21:47:36.625 328 12497.95 56.45 55305.25 88888.00 2007-11-24 21:47:36.750 328 12497.95 56.45 55305.25 88888.00 2007-11-24 21:47:36.875 328 12497.95 56.45 55305.28 88888.00 2007-11-24 21:47:37.000 328 12498.00 56.40 55305.22 88888.00 2007-11-24 21:47:37.125 328 12498.05 56.38 55305.28 88888.00 2007-11-24 21:47:37.250 328 12498.00 56.38 55305.30 88888.00 2007-11-24 21:47:37.375 328 12498.05 56.40 55305.28 88888.00 2007-11-24 21:47:37.500 328 12498.05 56.38 55305.28 88888.00 2007-11-24 21:47:37.625 328 12498.08 56.38 55305.25 88888.00 2007-11-24 21:47:37.750 328 12498.05 56.38 55305.22 88888.00 2007-11-24 21:47:37.875 328 12498.10 56.35 55305.22 88888.00 2007-11-24 21:47:38.000 328 12498.10 56.35 55305.18 88888.00 2007-11-24 21:47:38.125 328 12498.08 56.33 55305.22 88888.00 2007-11-24 21:47:38.250 328 12498.08 56.33 55305.22 88888.00 2007-11-24 21:47:38.375 328 12498.08 56.30 55305.20 88888.00 2007-11-24 21:47:38.500 328 12498.02 56.30 55305.22 88888.00 2007-11-24 21:47:38.625 328 12498.05 56.30 55305.22 88888.00 2007-11-24 21:47:38.750 328 12498.15 56.27 55305.18 88888.00 2007-11-24 21:47:38.875 328 12498.23 56.25 55305.15 88888.00 2007-11-24 21:47:39.000 328 12498.12 56.27 55305.18 88888.00 2007-11-24 21:47:39.125 328 12498.12 56.27 55305.20 88888.00 2007-11-24 21:47:39.250 328 12498.10 56.27 55305.22 88888.00 2007-11-24 21:47:39.375 328 12498.10 56.25 55305.20 88888.00 2007-11-24 21:47:39.500 328 12498.02 56.27 55305.20 88888.00 2007-11-24 21:47:39.625 328 12498.02 56.27 55305.20 88888.00 2007-11-24 21:47:39.750 328 12498.10 56.25 55305.20 88888.00 2007-11-24 21:47:39.875 328 12498.12 56.25 55305.20 88888.00 2007-11-24 21:47:40.000 328 12498.12 56.23 55305.20 88888.00 2007-11-24 21:47:40.125 328 12498.10 56.23 55305.18 88888.00 2007-11-24 21:47:40.250 328 12498.10 56.23 55305.18 88888.00 2007-11-24 21:47:40.375 328 12498.15 56.25 55305.18 88888.00 2007-11-24 21:47:40.500 328 12498.12 56.23 55305.20 88888.00 2007-11-24 21:47:40.625 328 12498.12 56.25 55305.20 88888.00 2007-11-24 21:47:40.750 328 12498.10 56.20 55305.20 88888.00 2007-11-24 21:47:40.875 328 12498.10 56.20 55305.18 88888.00 2007-11-24 21:47:41.000 328 12498.17 56.15 55305.18 88888.00 2007-11-24 21:47:41.125 328 12498.20 56.17 55305.20 88888.00 2007-11-24 21:47:41.250 328 12498.17 56.23 55305.15 88888.00 2007-11-24 21:47:41.375 328 12498.12 56.20 55305.18 88888.00 2007-11-24 21:47:41.500 328 12498.08 56.17 55305.15 88888.00 2007-11-24 21:47:41.625 328 12498.12 56.15 55305.15 88888.00 2007-11-24 21:47:41.750 328 12498.10 56.15 55305.18 88888.00 2007-11-24 21:47:41.875 328 12498.10 56.15 55305.18 88888.00 2007-11-24 21:47:42.000 328 12498.10 56.15 55305.15 88888.00 2007-11-24 21:47:42.125 328 12498.10 56.12 55305.18 88888.00 2007-11-24 21:47:42.250 328 12498.08 56.12 55305.20 88888.00 2007-11-24 21:47:42.375 328 12498.05 56.12 55305.20 88888.00 2007-11-24 21:47:42.500 328 12498.02 56.12 55305.20 88888.00 2007-11-24 21:47:42.625 328 12498.08 56.12 55305.18 88888.00 2007-11-24 21:47:42.750 328 12498.12 56.12 55305.20 88888.00 2007-11-24 21:47:42.875 328 12498.12 56.12 55305.18 88888.00 2007-11-24 21:47:43.000 328 12498.17 56.12 55305.18 88888.00 2007-11-24 21:47:43.125 328 12498.17 56.15 55305.18 88888.00 2007-11-24 21:47:43.250 328 12498.10 56.12 55305.15 88888.00 2007-11-24 21:47:43.375 328 12498.08 56.10 55305.15 88888.00 2007-11-24 21:47:43.500 328 12498.12 56.10 55305.18 88888.00 2007-11-24 21:47:43.625 328 12498.12 56.10 55305.18 88888.00 2007-11-24 21:47:43.750 328 12498.10 56.10 55305.18 88888.00 2007-11-24 21:47:43.875 328 12498.10 56.10 55305.15 88888.00 2007-11-24 21:47:44.000 328 12498.08 56.10 55305.12 88888.00 2007-11-24 21:47:44.125 328 12498.15 56.15 55305.18 88888.00 2007-11-24 21:47:44.250 328 12498.08 56.12 55305.18 88888.00 2007-11-24 21:47:44.375 328 12498.02 56.10 55305.18 88888.00 2007-11-24 21:47:44.500 328 12498.08 56.12 55305.18 88888.00 2007-11-24 21:47:44.625 328 12498.10 56.15 55305.18 88888.00 2007-11-24 21:47:44.750 328 12498.12 56.12 55305.18 88888.00 2007-11-24 21:47:44.875 328 12498.05 56.12 55305.18 88888.00 2007-11-24 21:47:45.000 328 12498.10 56.15 55305.15 88888.00 2007-11-24 21:47:45.125 328 12498.10 56.10 55305.10 88888.00 2007-11-24 21:47:45.250 328 12498.08 56.08 55305.18 88888.00 2007-11-24 21:47:45.375 328 12498.10 56.08 55305.12 88888.00 2007-11-24 21:47:45.500 328 12498.08 56.10 55305.15 88888.00 2007-11-24 21:47:45.625 328 12498.12 56.10 55305.15 88888.00 2007-11-24 21:47:45.750 328 12498.12 56.10 55305.18 88888.00 2007-11-24 21:47:45.875 328 12498.10 56.10 55305.15 88888.00 2007-11-24 21:47:46.000 328 12498.10 56.08 55305.12 88888.00 2007-11-24 21:47:46.125 328 12498.08 56.08 55305.10 88888.00 2007-11-24 21:47:46.250 328 12498.02 56.08 55305.12 88888.00 2007-11-24 21:47:46.375 328 12498.08 56.08 55305.15 88888.00 2007-11-24 21:47:46.500 328 12498.08 56.05 55305.12 88888.00 2007-11-24 21:47:46.625 328 12498.10 56.08 55305.12 88888.00 2007-11-24 21:47:46.750 328 12498.12 56.05 55305.15 88888.00 2007-11-24 21:47:46.875 328 12498.05 56.02 55305.15 88888.00 2007-11-24 21:47:47.000 328 12498.08 56.02 55305.18 88888.00 2007-11-24 21:47:47.125 328 12498.05 56.00 55305.15 88888.00 2007-11-24 21:47:47.250 328 12498.00 56.02 55305.15 88888.00 2007-11-24 21:47:47.375 328 12498.05 56.02 55305.15 88888.00 2007-11-24 21:47:47.500 328 12498.08 56.02 55305.15 88888.00 2007-11-24 21:47:47.625 328 12498.05 56.02 55305.15 88888.00 2007-11-24 21:47:47.750 328 12498.02 56.00 55305.15 88888.00 2007-11-24 21:47:47.875 328 12498.02 56.00 55305.15 88888.00 2007-11-24 21:47:48.000 328 12498.08 56.00 55305.12 88888.00 2007-11-24 21:47:48.125 328 12498.05 56.00 55305.15 88888.00 2007-11-24 21:47:48.250 328 12498.00 55.98 55305.18 88888.00 2007-11-24 21:47:48.375 328 12498.00 56.00 55305.12 88888.00 2007-11-24 21:47:48.500 328 12498.02 55.98 55305.15 88888.00 2007-11-24 21:47:48.625 328 12498.10 56.00 55305.10 88888.00 2007-11-24 21:47:48.750 328 12498.08 55.98 55305.12 88888.00 2007-11-24 21:47:48.875 328 12498.05 55.98 55305.12 88888.00 2007-11-24 21:47:49.000 328 12498.05 55.98 55305.12 88888.00 2007-11-24 21:47:49.125 328 12498.02 55.98 55305.12 88888.00 2007-11-24 21:47:49.250 328 12497.98 55.95 55305.12 88888.00 2007-11-24 21:47:49.375 328 12497.98 55.95 55305.15 88888.00 2007-11-24 21:47:49.500 328 12498.00 55.95 55305.12 88888.00 2007-11-24 21:47:49.625 328 12497.95 55.95 55305.15 88888.00 2007-11-24 21:47:49.750 328 12498.00 55.95 55305.12 88888.00 2007-11-24 21:47:49.875 328 12498.08 55.95 55305.12 88888.00 2007-11-24 21:47:50.000 328 12498.05 55.95 55305.12 88888.00 2007-11-24 21:47:50.125 328 12498.02 55.98 55305.12 88888.00 2007-11-24 21:47:50.250 328 12498.02 55.95 55305.15 88888.00 2007-11-24 21:47:50.375 328 12498.05 55.95 55305.15 88888.00 2007-11-24 21:47:50.500 328 12498.02 55.95 55305.15 88888.00 2007-11-24 21:47:50.625 328 12498.00 55.98 55305.15 88888.00 2007-11-24 21:47:50.750 328 12497.98 55.95 55305.10 88888.00 2007-11-24 21:47:50.875 328 12497.90 55.92 55305.10 88888.00 2007-11-24 21:47:51.000 328 12497.88 55.92 55305.10 88888.00 2007-11-24 21:47:51.125 328 12497.92 55.95 55305.10 88888.00 2007-11-24 21:47:51.250 328 12497.92 55.95 55305.10 88888.00 2007-11-24 21:47:51.375 328 12497.95 55.95 55305.10 88888.00 2007-11-24 21:47:51.500 328 12497.98 55.92 55305.10 88888.00 2007-11-24 21:47:51.625 328 12498.00 55.92 55305.07 88888.00 2007-11-24 21:47:51.750 328 12498.00 55.92 55305.07 88888.00 2007-11-24 21:47:51.875 328 12498.02 55.90 55305.07 88888.00 2007-11-24 21:47:52.000 328 12498.02 55.90 55305.07 88888.00 2007-11-24 21:47:52.125 328 12498.00 55.88 55305.10 88888.00 2007-11-24 21:47:52.250 328 12497.95 55.88 55305.10 88888.00 2007-11-24 21:47:52.375 328 12497.98 55.90 55305.07 88888.00 2007-11-24 21:47:52.500 328 12497.98 55.90 55305.07 88888.00 2007-11-24 21:47:52.625 328 12497.95 55.90 55305.05 88888.00 2007-11-24 21:47:52.750 328 12497.90 55.90 55305.05 88888.00 2007-11-24 21:47:52.875 328 12497.95 55.90 55305.10 88888.00 2007-11-24 21:47:53.000 328 12498.00 55.90 55305.05 88888.00 2007-11-24 21:47:53.125 328 12498.00 55.90 55305.07 88888.00 2007-11-24 21:47:53.250 328 12498.00 55.88 55305.03 88888.00 2007-11-24 21:47:53.375 328 12498.00 55.90 55305.03 88888.00 2007-11-24 21:47:53.500 328 12497.95 55.92 55305.03 88888.00 2007-11-24 21:47:53.625 328 12497.95 55.92 55305.05 88888.00 2007-11-24 21:47:53.750 328 12498.00 55.92 55305.03 88888.00 2007-11-24 21:47:53.875 328 12497.98 55.92 55305.00 88888.00 2007-11-24 21:47:54.000 328 12497.98 55.92 55305.00 88888.00 2007-11-24 21:47:54.125 328 12498.02 55.92 55305.00 88888.00 2007-11-24 21:47:54.250 328 12498.00 55.88 55304.97 88888.00 2007-11-24 21:47:54.375 328 12497.92 55.90 55305.00 88888.00 2007-11-24 21:47:54.500 328 12497.98 55.92 55304.97 88888.00 2007-11-24 21:47:54.625 328 12498.00 55.92 55304.95 88888.00 2007-11-24 21:47:54.750 328 12497.92 55.90 55304.97 88888.00 2007-11-24 21:47:54.875 328 12497.85 55.90 55304.97 88888.00 2007-11-24 21:47:55.000 328 12497.88 55.88 55304.97 88888.00 2007-11-24 21:47:55.125 328 12498.00 55.95 55304.95 88888.00 2007-11-24 21:47:55.250 328 12498.05 55.92 55304.97 88888.00 2007-11-24 21:47:55.375 328 12498.00 55.90 55304.97 88888.00 2007-11-24 21:47:55.500 328 12497.92 55.90 55304.97 88888.00 2007-11-24 21:47:55.625 328 12497.80 55.98 55304.93 88888.00 2007-11-24 21:47:55.750 328 12497.85 56.00 55304.97 88888.00 2007-11-24 21:47:55.875 328 12497.85 55.98 55304.97 88888.00 2007-11-24 21:47:56.000 328 12497.85 55.98 55304.93 88888.00 2007-11-24 21:47:56.125 328 12497.92 56.00 55304.95 88888.00 2007-11-24 21:47:56.250 328 12497.98 56.00 55304.95 88888.00 2007-11-24 21:47:56.375 328 12497.98 56.02 55304.93 88888.00 2007-11-24 21:47:56.500 328 12497.92 55.98 55304.95 88888.00 2007-11-24 21:47:56.625 328 12497.98 55.98 55304.90 88888.00 2007-11-24 21:47:56.750 328 12497.98 55.98 55304.90 88888.00 2007-11-24 21:47:56.875 328 12497.95 56.00 55304.90 88888.00 2007-11-24 21:47:57.000 328 12497.90 56.02 55304.88 88888.00 2007-11-24 21:47:57.125 328 12497.95 56.00 55304.85 88888.00 2007-11-24 21:47:57.250 328 12497.88 56.00 55304.88 88888.00 2007-11-24 21:47:57.375 328 12497.85 56.02 55304.85 88888.00 2007-11-24 21:47:57.500 328 12497.88 56.05 55304.88 88888.00 2007-11-24 21:47:57.625 328 12497.95 56.02 55304.88 88888.00 2007-11-24 21:47:57.750 328 12497.95 56.05 55304.85 88888.00 2007-11-24 21:47:57.875 328 12497.88 56.08 55304.88 88888.00 2007-11-24 21:47:58.000 328 12497.95 56.05 55304.82 88888.00 2007-11-24 21:47:58.125 328 12497.92 56.05 55304.90 88888.00 2007-11-24 21:47:58.250 328 12497.88 56.05 55304.90 88888.00 2007-11-24 21:47:58.375 328 12497.90 56.08 55304.88 88888.00 2007-11-24 21:47:58.500 328 12497.88 56.10 55304.85 88888.00 2007-11-24 21:47:58.625 328 12497.85 56.10 55304.88 88888.00 2007-11-24 21:47:58.750 328 12497.88 56.12 55304.88 88888.00 2007-11-24 21:47:58.875 328 12497.85 56.12 55304.88 88888.00 2007-11-24 21:47:59.000 328 12497.85 56.12 55304.85 88888.00 2007-11-24 21:47:59.125 328 12497.83 56.17 55304.88 88888.00 2007-11-24 21:47:59.250 328 12497.77 56.17 55304.85 88888.00 2007-11-24 21:47:59.375 328 12497.80 56.17 55304.85 88888.00 2007-11-24 21:47:59.500 328 12497.83 56.17 55304.85 88888.00 2007-11-24 21:47:59.625 328 12497.75 56.20 55304.85 88888.00 2007-11-24 21:47:59.750 328 12497.80 56.20 55304.82 88888.00 2007-11-24 21:47:59.875 328 12497.85 56.20 55304.85 88888.00 2007-11-24 21:48:00.000 328 12497.77 56.20 55304.82 88888.00 2007-11-24 21:48:00.125 328 12497.75 56.20 55304.85 88888.00 2007-11-24 21:48:00.250 328 12497.73 56.20 55304.88 88888.00 2007-11-24 21:48:00.375 328 12497.80 56.23 55304.88 88888.00 2007-11-24 21:48:00.500 328 12497.77 56.25 55304.85 88888.00 2007-11-24 21:48:00.625 328 12497.73 56.25 55304.82 88888.00 2007-11-24 21:48:00.750 328 12497.77 56.23 55304.80 88888.00 2007-11-24 21:48:00.875 328 12497.77 56.25 55304.80 88888.00 2007-11-24 21:48:01.000 328 12497.75 56.25 55304.80 88888.00 2007-11-24 21:48:01.125 328 12497.77 56.25 55304.80 88888.00 2007-11-24 21:48:01.250 328 12497.73 56.25 55304.82 88888.00 2007-11-24 21:48:01.375 328 12497.65 56.27 55304.78 88888.00 2007-11-24 21:48:01.500 328 12497.67 56.30 55304.78 88888.00 2007-11-24 21:48:01.625 328 12497.70 56.30 55304.80 88888.00 2007-11-24 21:48:01.750 328 12497.70 56.33 55304.82 88888.00 2007-11-24 21:48:01.875 328 12497.67 56.33 55304.80 88888.00 2007-11-24 21:48:02.000 328 12497.67 56.35 55304.75 88888.00 2007-11-24 21:48:02.125 328 12497.67 56.35 55304.78 88888.00 2007-11-24 21:48:02.250 328 12497.65 56.35 55304.75 88888.00 2007-11-24 21:48:02.375 328 12497.62 56.38 55304.78 88888.00 2007-11-24 21:48:02.500 328 12497.55 56.35 55304.75 88888.00 2007-11-24 21:48:02.625 328 12497.58 56.40 55304.75 88888.00 2007-11-24 21:48:02.750 328 12497.58 56.42 55304.75 88888.00 2007-11-24 21:48:02.875 328 12497.62 56.42 55304.78 88888.00 2007-11-24 21:48:03.000 328 12497.67 56.45 55304.75 88888.00 2007-11-24 21:48:03.125 328 12497.65 56.45 55304.78 88888.00 2007-11-24 21:48:03.250 328 12497.62 56.45 55304.78 88888.00 2007-11-24 21:48:03.375 328 12497.65 56.48 55304.75 88888.00 2007-11-24 21:48:03.500 328 12497.70 56.48 55304.78 88888.00 2007-11-24 21:48:03.625 328 12497.62 56.48 55304.78 88888.00 2007-11-24 21:48:03.750 328 12497.60 56.52 55304.78 88888.00 2007-11-24 21:48:03.875 328 12497.58 56.52 55304.75 88888.00 2007-11-24 21:48:04.000 328 12497.58 56.55 55304.75 88888.00 2007-11-24 21:48:04.125 328 12497.58 56.55 55304.72 88888.00 2007-11-24 21:48:04.250 328 12497.62 56.55 55304.75 88888.00 2007-11-24 21:48:04.375 328 12497.60 56.58 55304.75 88888.00 2007-11-24 21:48:04.500 328 12497.58 56.62 55304.75 88888.00 2007-11-24 21:48:04.625 328 12497.62 56.65 55304.72 88888.00 2007-11-24 21:48:04.750 328 12497.62 56.62 55304.72 88888.00 2007-11-24 21:48:04.875 328 12497.60 56.65 55304.70 88888.00 2007-11-24 21:48:05.000 328 12497.65 56.67 55304.70 88888.00 2007-11-24 21:48:05.125 328 12497.65 56.65 55304.68 88888.00 2007-11-24 21:48:05.250 328 12497.62 56.70 55304.72 88888.00 2007-11-24 21:48:05.375 328 12497.62 56.73 55304.72 88888.00 2007-11-24 21:48:05.500 328 12497.60 56.73 55304.70 88888.00 2007-11-24 21:48:05.625 328 12497.60 56.73 55304.70 88888.00 2007-11-24 21:48:05.750 328 12497.60 56.75 55304.72 88888.00 2007-11-24 21:48:05.875 328 12497.55 56.75 55304.72 88888.00 2007-11-24 21:48:06.000 328 12497.50 56.75 55304.68 88888.00 2007-11-24 21:48:06.125 328 12497.52 56.77 55304.70 88888.00 2007-11-24 21:48:06.250 328 12497.58 56.77 55304.70 88888.00 2007-11-24 21:48:06.375 328 12497.60 56.77 55304.70 88888.00 2007-11-24 21:48:06.500 328 12497.62 56.77 55304.70 88888.00 2007-11-24 21:48:06.625 328 12497.60 56.77 55304.70 88888.00 2007-11-24 21:48:06.750 328 12497.60 56.80 55304.70 88888.00 2007-11-24 21:48:06.875 328 12497.58 56.80 55304.70 88888.00 2007-11-24 21:48:07.000 328 12497.62 56.83 55304.65 88888.00 2007-11-24 21:48:07.125 328 12497.65 56.85 55304.70 88888.00 2007-11-24 21:48:07.250 328 12497.65 56.83 55304.68 88888.00 2007-11-24 21:48:07.375 328 12497.65 56.83 55304.68 88888.00 2007-11-24 21:48:07.500 328 12497.62 56.85 55304.70 88888.00 2007-11-24 21:48:07.625 328 12497.60 56.88 55304.68 88888.00 2007-11-24 21:48:07.750 328 12497.58 56.88 55304.70 88888.00 2007-11-24 21:48:07.875 328 12497.52 56.92 55304.68 88888.00 2007-11-24 21:48:08.000 328 12497.52 56.95 55304.62 88888.00 2007-11-24 21:48:08.125 328 12497.48 56.92 55304.65 88888.00 2007-11-24 21:48:08.250 328 12497.45 56.95 55304.62 88888.00 2007-11-24 21:48:08.375 328 12497.48 56.95 55304.65 88888.00 2007-11-24 21:48:08.500 328 12497.45 56.98 55304.65 88888.00 2007-11-24 21:48:08.625 328 12497.38 56.98 55304.65 88888.00 2007-11-24 21:48:08.750 328 12497.35 56.98 55304.65 88888.00 2007-11-24 21:48:08.875 328 12497.38 56.98 55304.68 88888.00 2007-11-24 21:48:09.000 328 12497.35 57.00 55304.62 88888.00 2007-11-24 21:48:09.125 328 12497.40 57.02 55304.65 88888.00 2007-11-24 21:48:09.250 328 12497.42 57.02 55304.68 88888.00 2007-11-24 21:48:09.375 328 12497.42 57.05 55304.65 88888.00 2007-11-24 21:48:09.500 328 12497.45 57.08 55304.62 88888.00 2007-11-24 21:48:09.625 328 12497.38 57.08 55304.62 88888.00 2007-11-24 21:48:09.750 328 12497.38 57.08 55304.60 88888.00 2007-11-24 21:48:09.875 328 12497.42 57.08 55304.57 88888.00 2007-11-24 21:48:10.000 328 12497.50 57.10 55304.57 88888.00 2007-11-24 21:48:10.125 328 12497.50 57.10 55304.57 88888.00 2007-11-24 21:48:10.250 328 12497.50 57.12 55304.57 88888.00 2007-11-24 21:48:10.375 328 12497.52 57.15 55304.60 88888.00 2007-11-24 21:48:10.500 328 12497.55 57.17 55304.60 88888.00 2007-11-24 21:48:10.625 328 12497.48 57.15 55304.57 88888.00 2007-11-24 21:48:10.750 328 12497.40 57.20 55304.57 88888.00 2007-11-24 21:48:10.875 328 12497.40 57.17 55304.57 88888.00 2007-11-24 21:48:11.000 328 12497.42 57.15 55304.55 88888.00 2007-11-24 21:48:11.125 328 12497.48 57.23 55304.53 88888.00 2007-11-24 21:48:11.250 328 12497.35 57.25 55304.55 88888.00 2007-11-24 21:48:11.375 328 12497.33 57.25 55304.55 88888.00 2007-11-24 21:48:11.500 328 12497.35 57.25 55304.55 88888.00 2007-11-24 21:48:11.625 328 12497.38 57.27 55304.55 88888.00 2007-11-24 21:48:11.750 328 12497.40 57.30 55304.55 88888.00 2007-11-24 21:48:11.875 328 12497.42 57.35 55304.57 88888.00 2007-11-24 21:48:12.000 328 12497.38 57.38 55304.57 88888.00 2007-11-24 21:48:12.125 328 12497.30 57.38 55304.57 88888.00 2007-11-24 21:48:12.250 328 12497.33 57.35 55304.55 88888.00 2007-11-24 21:48:12.375 328 12497.33 57.35 55304.55 88888.00 2007-11-24 21:48:12.500 328 12497.38 57.35 55304.55 88888.00 2007-11-24 21:48:12.625 328 12497.42 57.38 55304.55 88888.00 2007-11-24 21:48:12.750 328 12497.45 57.42 55304.57 88888.00 2007-11-24 21:48:12.875 328 12497.45 57.42 55304.57 88888.00 2007-11-24 21:48:13.000 328 12497.45 57.40 55304.55 88888.00 2007-11-24 21:48:13.125 328 12497.48 57.45 55304.55 88888.00 2007-11-24 21:48:13.250 328 12497.48 57.42 55304.53 88888.00 2007-11-24 21:48:13.375 328 12497.48 57.48 55304.53 88888.00 2007-11-24 21:48:13.500 328 12497.45 57.48 55304.57 88888.00 2007-11-24 21:48:13.625 328 12497.45 57.48 55304.57 88888.00 2007-11-24 21:48:13.750 328 12497.48 57.50 55304.57 88888.00 2007-11-24 21:48:13.875 328 12497.50 57.52 55304.55 88888.00 2007-11-24 21:48:14.000 328 12497.42 57.55 55304.57 88888.00 2007-11-24 21:48:14.125 328 12497.38 57.58 55304.55 88888.00 2007-11-24 21:48:14.250 328 12497.38 57.55 55304.55 88888.00 2007-11-24 21:48:14.375 328 12497.42 57.55 55304.53 88888.00 2007-11-24 21:48:14.500 328 12497.45 57.60 55304.53 88888.00 2007-11-24 21:48:14.625 328 12497.45 57.62 55304.53 88888.00 2007-11-24 21:48:14.750 328 12497.45 57.62 55304.55 88888.00 2007-11-24 21:48:14.875 328 12497.42 57.60 55304.53 88888.00 2007-11-24 21:48:15.000 328 12497.40 57.65 55304.50 88888.00 2007-11-24 21:48:15.125 328 12497.35 57.67 55304.53 88888.00 2007-11-24 21:48:15.250 328 12497.33 57.67 55304.50 88888.00 2007-11-24 21:48:15.375 328 12497.42 57.67 55304.50 88888.00 2007-11-24 21:48:15.500 328 12497.48 57.67 55304.50 88888.00 2007-11-24 21:48:15.625 328 12497.52 57.70 55304.50 88888.00 2007-11-24 21:48:15.750 328 12497.42 57.73 55304.50 88888.00 2007-11-24 21:48:15.875 328 12497.40 57.73 55304.50 88888.00 2007-11-24 21:48:16.000 328 12497.45 57.75 55304.53 88888.00 2007-11-24 21:48:16.125 328 12497.48 57.75 55304.53 88888.00 2007-11-24 21:48:16.250 328 12497.42 57.75 55304.50 88888.00 2007-11-24 21:48:16.375 328 12497.38 57.77 55304.50 88888.00 2007-11-24 21:48:16.500 328 12497.35 57.80 55304.50 88888.00 2007-11-24 21:48:16.625 328 12497.35 57.80 55304.47 88888.00 2007-11-24 21:48:16.750 328 12497.40 57.83 55304.45 88888.00 2007-11-24 21:48:16.875 328 12497.40 57.83 55304.47 88888.00 2007-11-24 21:48:17.000 328 12497.38 57.85 55304.47 88888.00 2007-11-24 21:48:17.125 328 12497.38 57.85 55304.47 88888.00 2007-11-24 21:48:17.250 328 12497.38 57.88 55304.47 88888.00 2007-11-24 21:48:17.375 328 12497.42 57.90 55304.47 88888.00 2007-11-24 21:48:17.500 328 12497.42 57.90 55304.50 88888.00 2007-11-24 21:48:17.625 328 12497.38 57.90 55304.45 88888.00 2007-11-24 21:48:17.750 328 12497.38 57.92 55304.50 88888.00 2007-11-24 21:48:17.875 328 12497.35 57.92 55304.47 88888.00 2007-11-24 21:48:18.000 328 12497.38 57.92 55304.45 88888.00 2007-11-24 21:48:18.125 328 12497.38 57.92 55304.45 88888.00 2007-11-24 21:48:18.250 328 12497.33 57.92 55304.47 88888.00 2007-11-24 21:48:18.375 328 12497.30 57.98 55304.45 88888.00 2007-11-24 21:48:18.500 328 12497.27 57.98 55304.45 88888.00 2007-11-24 21:48:18.625 328 12497.25 58.00 55304.47 88888.00 2007-11-24 21:48:18.750 328 12497.25 58.00 55304.50 88888.00 2007-11-24 21:48:18.875 328 12497.30 58.02 55304.47 88888.00 2007-11-24 21:48:19.000 328 12497.35 58.02 55304.47 88888.00 2007-11-24 21:48:19.125 328 12497.33 58.00 55304.47 88888.00 2007-11-24 21:48:19.250 328 12497.35 58.05 55304.45 88888.00 2007-11-24 21:48:19.375 328 12497.30 58.05 55304.45 88888.00 2007-11-24 21:48:19.500 328 12497.17 58.05 55304.45 88888.00 2007-11-24 21:48:19.625 328 12497.17 58.08 55304.45 88888.00 2007-11-24 21:48:19.750 328 12497.25 58.08 55304.47 88888.00 2007-11-24 21:48:19.875 328 12497.27 58.08 55304.47 88888.00 2007-11-24 21:48:20.000 328 12497.20 58.05 55304.47 88888.00 2007-11-24 21:48:20.125 328 12497.20 58.05 55304.50 88888.00 2007-11-24 21:48:20.250 328 12497.25 58.05 55304.47 88888.00 2007-11-24 21:48:20.375 328 12497.25 58.10 55304.45 88888.00 2007-11-24 21:48:20.500 328 12497.23 58.08 55304.45 88888.00 2007-11-24 21:48:20.625 328 12497.17 58.10 55304.45 88888.00 2007-11-24 21:48:20.750 328 12497.15 58.10 55304.50 88888.00 2007-11-24 21:48:20.875 328 12497.20 58.08 55304.47 88888.00 2007-11-24 21:48:21.000 328 12497.23 58.08 55304.45 88888.00 2007-11-24 21:48:21.125 328 12497.17 58.10 55304.40 88888.00 2007-11-24 21:48:21.250 328 12497.15 58.10 55304.43 88888.00 2007-11-24 21:48:21.375 328 12497.17 58.10 55304.45 88888.00 2007-11-24 21:48:21.500 328 12497.17 58.10 55304.47 88888.00 2007-11-24 21:48:21.625 328 12497.20 58.08 55304.47 88888.00 2007-11-24 21:48:21.750 328 12497.20 58.10 55304.45 88888.00 2007-11-24 21:48:21.875 328 12497.20 58.12 55304.43 88888.00 2007-11-24 21:48:22.000 328 12497.15 58.10 55304.43 88888.00 2007-11-24 21:48:22.125 328 12497.23 58.08 55304.43 88888.00 2007-11-24 21:48:22.250 328 12497.25 58.10 55304.45 88888.00 2007-11-24 21:48:22.375 328 12497.23 58.12 55304.47 88888.00 2007-11-24 21:48:22.500 328 12497.15 58.12 55304.47 88888.00 2007-11-24 21:48:22.625 328 12497.15 58.10 55304.47 88888.00 2007-11-24 21:48:22.750 328 12497.12 58.12 55304.45 88888.00 2007-11-24 21:48:22.875 328 12497.08 58.12 55304.47 88888.00 2007-11-24 21:48:23.000 328 12497.05 58.12 55304.47 88888.00 2007-11-24 21:48:23.125 328 12497.10 58.15 55304.47 88888.00 2007-11-24 21:48:23.250 328 12497.10 58.12 55304.47 88888.00 2007-11-24 21:48:23.375 328 12497.10 58.12 55304.50 88888.00 2007-11-24 21:48:23.500 328 12497.02 58.15 55304.50 88888.00 2007-11-24 21:48:23.625 328 12497.00 58.12 55304.53 88888.00 2007-11-24 21:48:23.750 328 12497.08 58.12 55304.50 88888.00 2007-11-24 21:48:23.875 328 12497.10 58.12 55304.47 88888.00 2007-11-24 21:48:24.000 328 12497.08 58.12 55304.47 88888.00 2007-11-24 21:48:24.125 328 12497.05 58.15 55304.50 88888.00 2007-11-24 21:48:24.250 328 12497.08 58.15 55304.53 88888.00 2007-11-24 21:48:24.375 328 12497.10 58.15 55304.50 88888.00 2007-11-24 21:48:24.500 328 12497.08 58.10 55304.53 88888.00 2007-11-24 21:48:24.625 328 12497.08 58.15 55304.53 88888.00 2007-11-24 21:48:24.750 328 12497.15 58.15 55304.53 88888.00 2007-11-24 21:48:24.875 328 12497.15 58.12 55304.50 88888.00 2007-11-24 21:48:25.000 328 12497.12 58.17 55304.50 88888.00 2007-11-24 21:48:25.125 328 12497.10 58.17 55304.50 88888.00 2007-11-24 21:48:25.250 328 12497.08 58.17 55304.47 88888.00 2007-11-24 21:48:25.375 328 12497.12 58.15 55304.45 88888.00 2007-11-24 21:48:25.500 328 12497.08 58.20 55304.43 88888.00 2007-11-24 21:48:25.625 328 12497.05 58.17 55304.47 88888.00 2007-11-24 21:48:25.750 328 12497.05 58.17 55304.50 88888.00 2007-11-24 21:48:25.875 328 12497.05 58.17 55304.47 88888.00 2007-11-24 21:48:26.000 328 12497.08 58.15 55304.47 88888.00 2007-11-24 21:48:26.125 328 12497.05 58.17 55304.45 88888.00 2007-11-24 21:48:26.250 328 12497.02 58.17 55304.47 88888.00 2007-11-24 21:48:26.375 328 12497.00 58.17 55304.50 88888.00 2007-11-24 21:48:26.500 328 12496.95 58.17 55304.50 88888.00 2007-11-24 21:48:26.625 328 12496.88 58.15 55304.47 88888.00 2007-11-24 21:48:26.750 328 12496.90 58.20 55304.45 88888.00 2007-11-24 21:48:26.875 328 12496.95 58.17 55304.45 88888.00 2007-11-24 21:48:27.000 328 12496.98 58.15 55304.47 88888.00 2007-11-24 21:48:27.125 328 12496.95 58.17 55304.45 88888.00 2007-11-24 21:48:27.250 328 12496.90 58.17 55304.50 88888.00 2007-11-24 21:48:27.375 328 12496.95 58.20 55304.50 88888.00 2007-11-24 21:48:27.500 328 12496.95 58.17 55304.47 88888.00 2007-11-24 21:48:27.625 328 12496.95 58.15 55304.50 88888.00 2007-11-24 21:48:27.750 328 12496.92 58.15 55304.50 88888.00 2007-11-24 21:48:27.875 328 12496.92 58.17 55304.50 88888.00 2007-11-24 21:48:28.000 328 12496.90 58.17 55304.50 88888.00 2007-11-24 21:48:28.125 328 12496.92 58.15 55304.50 88888.00 2007-11-24 21:48:28.250 328 12496.88 58.15 55304.50 88888.00 2007-11-24 21:48:28.375 328 12496.88 58.17 55304.50 88888.00 2007-11-24 21:48:28.500 328 12496.90 58.15 55304.47 88888.00 2007-11-24 21:48:28.625 328 12496.90 58.15 55304.47 88888.00 2007-11-24 21:48:28.750 328 12496.95 58.15 55304.50 88888.00 2007-11-24 21:48:28.875 328 12496.98 58.15 55304.55 88888.00 2007-11-24 21:48:29.000 328 12497.02 58.15 55304.53 88888.00 2007-11-24 21:48:29.125 328 12496.98 58.15 55304.50 88888.00 2007-11-24 21:48:29.250 328 12496.90 58.12 55304.55 88888.00 2007-11-24 21:48:29.375 328 12496.92 58.15 55304.55 88888.00 2007-11-24 21:48:29.500 328 12496.98 58.12 55304.55 88888.00 2007-11-24 21:48:29.625 328 12496.92 58.17 55304.53 88888.00 2007-11-24 21:48:29.750 328 12496.95 58.15 55304.55 88888.00 2007-11-24 21:48:29.875 328 12496.92 58.15 55304.57 88888.00 2007-11-24 21:48:30.000 328 12496.92 58.17 55304.53 88888.00 2007-11-24 21:48:30.125 328 12496.95 58.15 55304.50 88888.00 2007-11-24 21:48:30.250 328 12496.92 58.10 55304.53 88888.00 2007-11-24 21:48:30.375 328 12496.98 58.12 55304.53 88888.00 2007-11-24 21:48:30.500 328 12496.95 58.15 55304.50 88888.00 2007-11-24 21:48:30.625 328 12496.92 58.12 55304.50 88888.00 2007-11-24 21:48:30.750 328 12496.95 58.10 55304.50 88888.00 2007-11-24 21:48:30.875 328 12496.90 58.12 55304.50 88888.00 2007-11-24 21:48:31.000 328 12496.98 58.10 55304.55 88888.00 2007-11-24 21:48:31.125 328 12496.95 58.08 55304.53 88888.00 2007-11-24 21:48:31.250 328 12496.98 58.10 55304.53 88888.00 2007-11-24 21:48:31.375 328 12497.00 58.08 55304.53 88888.00 2007-11-24 21:48:31.500 328 12497.00 58.05 55304.50 88888.00 2007-11-24 21:48:31.625 328 12496.98 58.10 55304.55 88888.00 2007-11-24 21:48:31.750 328 12496.98 58.10 55304.50 88888.00 2007-11-24 21:48:31.875 328 12496.90 58.10 55304.53 88888.00 2007-11-24 21:48:32.000 328 12496.88 58.12 55304.53 88888.00 2007-11-24 21:48:32.125 328 12496.92 58.08 55304.57 88888.00 2007-11-24 21:48:32.250 328 12497.00 58.10 55304.55 88888.00 2007-11-24 21:48:32.375 328 12497.00 58.10 55304.57 88888.00 2007-11-24 21:48:32.500 328 12496.95 58.10 55304.57 88888.00 2007-11-24 21:48:32.625 328 12496.95 58.08 55304.60 88888.00 2007-11-24 21:48:32.750 328 12496.95 58.08 55304.55 88888.00 2007-11-24 21:48:32.875 328 12496.95 58.08 55304.55 88888.00 2007-11-24 21:48:33.000 328 12497.00 58.05 55304.55 88888.00 2007-11-24 21:48:33.125 328 12497.00 58.05 55304.55 88888.00 2007-11-24 21:48:33.250 328 12496.95 58.08 55304.57 88888.00 2007-11-24 21:48:33.375 328 12496.92 58.10 55304.57 88888.00 2007-11-24 21:48:33.500 328 12496.92 58.08 55304.60 88888.00 2007-11-24 21:48:33.625 328 12496.92 58.05 55304.60 88888.00 2007-11-24 21:48:33.750 328 12496.90 58.08 55304.60 88888.00 2007-11-24 21:48:33.875 328 12496.92 58.08 55304.60 88888.00 2007-11-24 21:48:34.000 328 12496.98 58.05 55304.60 88888.00 2007-11-24 21:48:34.125 328 12496.98 58.08 55304.60 88888.00 2007-11-24 21:48:34.250 328 12496.95 58.08 55304.57 88888.00 2007-11-24 21:48:34.375 328 12496.92 58.10 55304.55 88888.00 2007-11-24 21:48:34.500 328 12496.85 58.08 55304.55 88888.00 2007-11-24 21:48:34.625 328 12496.85 58.02 55304.55 88888.00 2007-11-24 21:48:34.750 328 12496.92 58.02 55304.60 88888.00 2007-11-24 21:48:34.875 328 12496.95 58.05 55304.55 88888.00 2007-11-24 21:48:35.000 328 12497.00 58.08 55304.55 88888.00 2007-11-24 21:48:35.125 328 12497.00 58.08 55304.55 88888.00 2007-11-24 21:48:35.250 328 12497.00 58.05 55304.57 88888.00 2007-11-24 21:48:35.375 328 12497.00 58.02 55304.57 88888.00 2007-11-24 21:48:35.500 328 12496.98 58.02 55304.57 88888.00 2007-11-24 21:48:35.625 328 12497.00 58.02 55304.60 88888.00 2007-11-24 21:48:35.750 328 12497.02 58.02 55304.62 88888.00 2007-11-24 21:48:35.875 328 12497.10 58.00 55304.60 88888.00 2007-11-24 21:48:36.000 328 12497.08 58.02 55304.57 88888.00 2007-11-24 21:48:36.125 328 12497.02 58.02 55304.57 88888.00 2007-11-24 21:48:36.250 328 12496.95 58.00 55304.60 88888.00 2007-11-24 21:48:36.375 328 12496.90 58.02 55304.62 88888.00 2007-11-24 21:48:36.500 328 12496.95 58.00 55304.62 88888.00 2007-11-24 21:48:36.625 328 12496.92 58.00 55304.57 88888.00 2007-11-24 21:48:36.750 328 12496.90 58.02 55304.60 88888.00 2007-11-24 21:48:36.875 328 12496.88 58.00 55304.57 88888.00 2007-11-24 21:48:37.000 328 12496.88 58.00 55304.60 88888.00 2007-11-24 21:48:37.125 328 12496.92 58.00 55304.62 88888.00 2007-11-24 21:48:37.250 328 12496.90 57.98 55304.60 88888.00 2007-11-24 21:48:37.375 328 12496.92 57.98 55304.57 88888.00 2007-11-24 21:48:37.500 328 12496.90 58.00 55304.55 88888.00 2007-11-24 21:48:37.625 328 12496.98 57.95 55304.55 88888.00 2007-11-24 21:48:37.750 328 12497.00 57.98 55304.60 88888.00 2007-11-24 21:48:37.875 328 12496.98 57.95 55304.60 88888.00 2007-11-24 21:48:38.000 328 12497.00 57.95 55304.60 88888.00 2007-11-24 21:48:38.125 328 12497.00 57.92 55304.60 88888.00 2007-11-24 21:48:38.250 328 12496.95 57.90 55304.60 88888.00 2007-11-24 21:48:38.375 328 12496.95 57.92 55304.60 88888.00 2007-11-24 21:48:38.500 328 12496.92 57.95 55304.60 88888.00 2007-11-24 21:48:38.625 328 12496.92 57.92 55304.62 88888.00 2007-11-24 21:48:38.750 328 12496.92 57.92 55304.60 88888.00 2007-11-24 21:48:38.875 328 12496.98 57.90 55304.65 88888.00 2007-11-24 21:48:39.000 328 12496.92 57.88 55304.65 88888.00 2007-11-24 21:48:39.125 328 12496.90 57.85 55304.65 88888.00 2007-11-24 21:48:39.250 328 12496.85 57.88 55304.62 88888.00 2007-11-24 21:48:39.375 328 12496.88 57.85 55304.62 88888.00 2007-11-24 21:48:39.500 328 12496.92 57.88 55304.60 88888.00 2007-11-24 21:48:39.625 328 12496.92 57.85 55304.53 88888.00 2007-11-24 21:48:39.750 328 12496.92 57.83 55304.60 88888.00 2007-11-24 21:48:39.875 328 12496.92 57.83 55304.60 88888.00 2007-11-24 21:48:40.000 328 12496.92 57.80 55304.60 88888.00 2007-11-24 21:48:40.125 328 12496.92 57.83 55304.60 88888.00 2007-11-24 21:48:40.250 328 12496.90 57.77 55304.60 88888.00 2007-11-24 21:48:40.375 328 12496.95 57.80 55304.62 88888.00 2007-11-24 21:48:40.500 328 12496.98 57.80 55304.62 88888.00 2007-11-24 21:48:40.625 328 12496.95 57.80 55304.65 88888.00 2007-11-24 21:48:40.750 328 12496.92 57.80 55304.62 88888.00 2007-11-24 21:48:40.875 328 12496.90 57.77 55304.60 88888.00 2007-11-24 21:48:41.000 328 12496.92 57.77 55304.60 88888.00 2007-11-24 21:48:41.125 328 12496.92 57.75 55304.60 88888.00 2007-11-24 21:48:41.250 328 12496.98 57.75 55304.65 88888.00 2007-11-24 21:48:41.375 328 12496.95 57.75 55304.62 88888.00 2007-11-24 21:48:41.500 328 12496.92 57.73 55304.65 88888.00 2007-11-24 21:48:41.625 328 12496.95 57.73 55304.60 88888.00 2007-11-24 21:48:41.750 328 12496.95 57.73 55304.65 88888.00 2007-11-24 21:48:41.875 328 12496.98 57.70 55304.65 88888.00 2007-11-24 21:48:42.000 328 12496.98 57.70 55304.65 88888.00 2007-11-24 21:48:42.125 328 12497.00 57.70 55304.62 88888.00 2007-11-24 21:48:42.250 328 12497.00 57.67 55304.65 88888.00 2007-11-24 21:48:42.375 328 12497.05 57.67 55304.65 88888.00 2007-11-24 21:48:42.500 328 12497.02 57.65 55304.62 88888.00 2007-11-24 21:48:42.625 328 12497.02 57.67 55304.65 88888.00 2007-11-24 21:48:42.750 328 12497.00 57.65 55304.65 88888.00 2007-11-24 21:48:42.875 328 12497.05 57.67 55304.65 88888.00 2007-11-24 21:48:43.000 328 12497.05 57.65 55304.65 88888.00 2007-11-24 21:48:43.125 328 12497.05 57.65 55304.65 88888.00 2007-11-24 21:48:43.250 328 12496.98 57.62 55304.62 88888.00 2007-11-24 21:48:43.375 328 12497.02 57.65 55304.62 88888.00 2007-11-24 21:48:43.500 328 12497.08 57.62 55304.62 88888.00 2007-11-24 21:48:43.625 328 12497.02 57.62 55304.65 88888.00 2007-11-24 21:48:43.750 328 12496.98 57.65 55304.65 88888.00 2007-11-24 21:48:43.875 328 12496.92 57.65 55304.68 88888.00 2007-11-24 21:48:44.000 328 12496.92 57.62 55304.65 88888.00 2007-11-24 21:48:44.125 328 12496.92 57.60 55304.65 88888.00 2007-11-24 21:48:44.250 328 12496.95 57.60 55304.65 88888.00 2007-11-24 21:48:44.375 328 12497.00 57.60 55304.65 88888.00 2007-11-24 21:48:44.500 328 12497.05 57.62 55304.62 88888.00 2007-11-24 21:48:44.625 328 12497.05 57.60 55304.65 88888.00 2007-11-24 21:48:44.750 328 12497.12 57.58 55304.65 88888.00 2007-11-24 21:48:44.875 328 12497.10 57.62 55304.62 88888.00 2007-11-24 21:48:45.000 328 12497.10 57.60 55304.65 88888.00 2007-11-24 21:48:45.125 328 12497.10 57.60 55304.65 88888.00 2007-11-24 21:48:45.250 328 12497.08 57.58 55304.68 88888.00 2007-11-24 21:48:45.375 328 12497.08 57.58 55304.65 88888.00 2007-11-24 21:48:45.500 328 12497.05 57.55 55304.62 88888.00 2007-11-24 21:48:45.625 328 12496.98 57.52 55304.60 88888.00 2007-11-24 21:48:45.750 328 12497.00 57.55 55304.60 88888.00 2007-11-24 21:48:45.875 328 12497.02 57.50 55304.65 88888.00 2007-11-24 21:48:46.000 328 12496.95 57.55 55304.65 88888.00 2007-11-24 21:48:46.125 328 12496.95 57.50 55304.65 88888.00 2007-11-24 21:48:46.250 328 12497.00 57.48 55304.65 88888.00 2007-11-24 21:48:46.375 328 12497.00 57.48 55304.62 88888.00 2007-11-24 21:48:46.500 328 12496.98 57.45 55304.62 88888.00 2007-11-24 21:48:46.625 328 12497.02 57.45 55304.65 88888.00 2007-11-24 21:48:46.750 328 12497.02 57.45 55304.70 88888.00 2007-11-24 21:48:46.875 328 12497.10 57.45 55304.65 88888.00 2007-11-24 21:48:47.000 328 12497.08 57.45 55304.62 88888.00 2007-11-24 21:48:47.125 328 12497.10 57.45 55304.65 88888.00 2007-11-24 21:48:47.250 328 12497.10 57.40 55304.68 88888.00 2007-11-24 21:48:47.375 328 12497.08 57.42 55304.65 88888.00 2007-11-24 21:48:47.500 328 12497.05 57.38 55304.62 88888.00 2007-11-24 21:48:47.625 328 12497.05 57.40 55304.68 88888.00 2007-11-24 21:48:47.750 328 12497.02 57.38 55304.65 88888.00 2007-11-24 21:48:47.875 328 12497.08 57.38 55304.65 88888.00 2007-11-24 21:48:48.000 328 12497.12 57.38 55304.65 88888.00 2007-11-24 21:48:48.125 328 12497.10 57.40 55304.65 88888.00 2007-11-24 21:48:48.250 328 12497.05 57.38 55304.65 88888.00 2007-11-24 21:48:48.375 328 12497.08 57.35 55304.62 88888.00 2007-11-24 21:48:48.500 328 12497.08 57.33 55304.62 88888.00 2007-11-24 21:48:48.625 328 12497.10 57.33 55304.60 88888.00 2007-11-24 21:48:48.750 328 12497.12 57.35 55304.57 88888.00 2007-11-24 21:48:48.875 328 12497.17 57.35 55304.60 88888.00 2007-11-24 21:48:49.000 328 12497.20 57.30 55304.60 88888.00 2007-11-24 21:48:49.125 328 12497.17 57.27 55304.62 88888.00 2007-11-24 21:48:49.250 328 12497.20 57.25 55304.60 88888.00 2007-11-24 21:48:49.375 328 12497.25 57.25 55304.60 88888.00 2007-11-24 21:48:49.500 328 12497.23 57.20 55304.55 88888.00 2007-11-24 21:48:49.625 328 12497.20 57.20 55304.60 88888.00 2007-11-24 21:48:49.750 328 12497.23 57.20 55304.62 88888.00 2007-11-24 21:48:49.875 328 12497.27 57.20 55304.65 88888.00 2007-11-24 21:48:50.000 328 12497.33 57.17 55304.57 88888.00 2007-11-24 21:48:50.125 328 12497.33 57.17 55304.62 88888.00 2007-11-24 21:48:50.250 328 12497.27 57.15 55304.57 88888.00 2007-11-24 21:48:50.375 328 12497.27 57.17 55304.60 88888.00 2007-11-24 21:48:50.500 328 12497.23 57.15 55304.62 88888.00 2007-11-24 21:48:50.625 328 12497.17 57.15 55304.60 88888.00 2007-11-24 21:48:50.750 328 12497.20 57.15 55304.57 88888.00 2007-11-24 21:48:50.875 328 12497.25 57.12 55304.57 88888.00 2007-11-24 21:48:51.000 328 12497.20 57.10 55304.57 88888.00 2007-11-24 21:48:51.125 328 12497.23 57.10 55304.57 88888.00 2007-11-24 21:48:51.250 328 12497.25 57.12 55304.60 88888.00 2007-11-24 21:48:51.375 328 12497.27 57.10 55304.60 88888.00 2007-11-24 21:48:51.500 328 12497.25 57.10 55304.57 88888.00 2007-11-24 21:48:51.625 328 12497.20 57.10 55304.60 88888.00 2007-11-24 21:48:51.750 328 12497.20 57.08 55304.57 88888.00 2007-11-24 21:48:51.875 328 12497.20 57.08 55304.57 88888.00 2007-11-24 21:48:52.000 328 12497.25 57.08 55304.55 88888.00 2007-11-24 21:48:52.125 328 12497.33 57.08 55304.57 88888.00 2007-11-24 21:48:52.250 328 12497.33 57.02 55304.60 88888.00 2007-11-24 21:48:52.375 328 12497.30 57.00 55304.60 88888.00 2007-11-24 21:48:52.500 328 12497.27 57.02 55304.57 88888.00 2007-11-24 21:48:52.625 328 12497.33 57.05 55304.57 88888.00 2007-11-24 21:48:52.750 328 12497.40 57.02 55304.60 88888.00 2007-11-24 21:48:52.875 328 12497.38 57.02 55304.62 88888.00 2007-11-24 21:48:53.000 328 12497.40 57.05 55304.55 88888.00 2007-11-24 21:48:53.125 328 12497.42 57.05 55304.55 88888.00 2007-11-24 21:48:53.250 328 12497.38 57.02 55304.57 88888.00 2007-11-24 21:48:53.375 328 12497.35 57.05 55304.57 88888.00 2007-11-24 21:48:53.500 328 12497.38 57.02 55304.60 88888.00 2007-11-24 21:48:53.625 328 12497.42 57.00 55304.55 88888.00 2007-11-24 21:48:53.750 328 12497.42 57.00 55304.57 88888.00 2007-11-24 21:48:53.875 328 12497.42 57.05 55304.55 88888.00 2007-11-24 21:48:54.000 328 12497.40 56.98 55304.55 88888.00 2007-11-24 21:48:54.125 328 12497.38 57.00 55304.57 88888.00 2007-11-24 21:48:54.250 328 12497.35 56.98 55304.57 88888.00 2007-11-24 21:48:54.375 328 12497.38 57.00 55304.53 88888.00 2007-11-24 21:48:54.500 328 12497.38 57.00 55304.53 88888.00 2007-11-24 21:48:54.625 328 12497.35 57.02 55304.55 88888.00 2007-11-24 21:48:54.750 328 12497.33 57.00 55304.55 88888.00 2007-11-24 21:48:54.875 328 12497.38 57.02 55304.57 88888.00 2007-11-24 21:48:55.000 328 12497.45 57.00 55304.55 88888.00 2007-11-24 21:48:55.125 328 12497.50 57.00 55304.53 88888.00 2007-11-24 21:48:55.250 328 12497.40 56.98 55304.53 88888.00 2007-11-24 21:48:55.375 328 12497.42 56.98 55304.50 88888.00 2007-11-24 21:48:55.500 328 12497.42 57.00 55304.50 88888.00 2007-11-24 21:48:55.625 328 12497.45 57.00 55304.53 88888.00 2007-11-24 21:48:55.750 328 12497.45 56.98 55304.53 88888.00 2007-11-24 21:48:55.875 328 12497.50 56.98 55304.50 88888.00 2007-11-24 21:48:56.000 328 12497.50 56.98 55304.50 88888.00 2007-11-24 21:48:56.125 328 12497.52 57.00 55304.53 88888.00 2007-11-24 21:48:56.250 328 12497.50 56.95 55304.53 88888.00 2007-11-24 21:48:56.375 328 12497.55 56.98 55304.47 88888.00 2007-11-24 21:48:56.500 328 12497.60 56.98 55304.50 88888.00 2007-11-24 21:48:56.625 328 12497.60 56.95 55304.50 88888.00 2007-11-24 21:48:56.750 328 12497.58 56.98 55304.50 88888.00 2007-11-24 21:48:56.875 328 12497.58 56.95 55304.50 88888.00 2007-11-24 21:48:57.000 328 12497.62 56.95 55304.47 88888.00 2007-11-24 21:48:57.125 328 12497.65 56.92 55304.47 88888.00 2007-11-24 21:48:57.250 328 12497.60 56.95 55304.47 88888.00 2007-11-24 21:48:57.375 328 12497.62 56.95 55304.47 88888.00 2007-11-24 21:48:57.500 328 12497.62 56.92 55304.47 88888.00 2007-11-24 21:48:57.625 328 12497.67 56.92 55304.45 88888.00 2007-11-24 21:48:57.750 328 12497.73 56.90 55304.45 88888.00 2007-11-24 21:48:57.875 328 12497.75 56.95 55304.45 88888.00 2007-11-24 21:48:58.000 328 12497.70 56.92 55304.43 88888.00 2007-11-24 21:48:58.125 328 12497.67 56.95 55304.45 88888.00 2007-11-24 21:48:58.250 328 12497.70 56.92 55304.43 88888.00 2007-11-24 21:48:58.375 328 12497.73 56.92 55304.47 88888.00 2007-11-24 21:48:58.500 328 12497.75 56.92 55304.47 88888.00 2007-11-24 21:48:58.625 328 12497.77 56.90 55304.43 88888.00 2007-11-24 21:48:58.750 328 12497.75 56.92 55304.43 88888.00 2007-11-24 21:48:58.875 328 12497.77 56.92 55304.45 88888.00 2007-11-24 21:48:59.000 328 12497.77 56.92 55304.45 88888.00 2007-11-24 21:48:59.125 328 12497.80 56.95 55304.43 88888.00 2007-11-24 21:48:59.250 328 12497.80 56.92 55304.47 88888.00 2007-11-24 21:48:59.375 328 12497.77 56.90 55304.47 88888.00 2007-11-24 21:48:59.500 328 12497.77 56.92 55304.45 88888.00 2007-11-24 21:48:59.625 328 12497.77 56.92 55304.45 88888.00 2007-11-24 21:48:59.750 328 12497.85 56.90 55304.43 88888.00 2007-11-24 21:48:59.875 328 12497.75 56.88 55304.43 88888.00 2007-11-24 21:49:00.000 328 12497.73 56.90 55304.40 88888.00 2007-11-24 21:49:00.125 328 12497.80 56.88 55304.45 88888.00 2007-11-24 21:49:00.250 328 12497.77 56.90 55304.45 88888.00 2007-11-24 21:49:00.375 328 12497.70 56.92 55304.43 88888.00 2007-11-24 21:49:00.500 328 12497.67 56.88 55304.43 88888.00 2007-11-24 21:49:00.625 328 12497.73 56.88 55304.45 88888.00 2007-11-24 21:49:00.750 328 12497.80 56.85 55304.40 88888.00 2007-11-24 21:49:00.875 328 12497.75 56.88 55304.40 88888.00 2007-11-24 21:49:01.000 328 12497.77 56.85 55304.40 88888.00 2007-11-24 21:49:01.125 328 12497.83 56.85 55304.43 88888.00 2007-11-24 21:49:01.250 328 12497.85 56.83 55304.40 88888.00 2007-11-24 21:49:01.375 328 12497.85 56.88 55304.40 88888.00 2007-11-24 21:49:01.500 328 12497.85 56.88 55304.38 88888.00 2007-11-24 21:49:01.625 328 12497.85 56.85 55304.35 88888.00 2007-11-24 21:49:01.750 328 12497.80 56.88 55304.35 88888.00 2007-11-24 21:49:01.875 328 12497.80 56.85 55304.35 88888.00 2007-11-24 21:49:02.000 328 12497.85 56.83 55304.38 88888.00 2007-11-24 21:49:02.125 328 12497.83 56.85 55304.38 88888.00 2007-11-24 21:49:02.250 328 12497.77 56.85 55304.38 88888.00 2007-11-24 21:49:02.375 328 12497.83 56.85 55304.38 88888.00 2007-11-24 21:49:02.500 328 12497.90 56.85 55304.40 88888.00 2007-11-24 21:49:02.625 328 12497.88 56.83 55304.35 88888.00 2007-11-24 21:49:02.750 328 12497.85 56.85 55304.38 88888.00 2007-11-24 21:49:02.875 328 12497.90 56.85 55304.38 88888.00 2007-11-24 21:49:03.000 328 12497.85 56.85 55304.35 88888.00 2007-11-24 21:49:03.125 328 12497.85 56.85 55304.38 88888.00 2007-11-24 21:49:03.250 328 12497.88 56.85 55304.35 88888.00 2007-11-24 21:49:03.375 328 12497.92 56.85 55304.35 88888.00 2007-11-24 21:49:03.500 328 12497.90 56.85 55304.35 88888.00 2007-11-24 21:49:03.625 328 12497.92 56.88 55304.38 88888.00 2007-11-24 21:49:03.750 328 12497.95 56.85 55304.32 88888.00 2007-11-24 21:49:03.875 328 12498.00 56.83 55304.35 88888.00 2007-11-24 21:49:04.000 328 12497.98 56.83 55304.32 88888.00 2007-11-24 21:49:04.125 328 12497.98 56.85 55304.32 88888.00 2007-11-24 21:49:04.250 328 12497.95 56.85 55304.38 88888.00 2007-11-24 21:49:04.375 328 12498.00 56.83 55304.32 88888.00 2007-11-24 21:49:04.500 328 12498.08 56.83 55304.32 88888.00 2007-11-24 21:49:04.625 328 12498.08 56.83 55304.35 88888.00 2007-11-24 21:49:04.750 328 12498.08 56.85 55304.32 88888.00 2007-11-24 21:49:04.875 328 12498.05 56.85 55304.38 88888.00 2007-11-24 21:49:05.000 328 12498.08 56.85 55304.38 88888.00 2007-11-24 21:49:05.125 328 12498.10 56.80 55304.35 88888.00 2007-11-24 21:49:05.250 328 12498.08 56.80 55304.38 88888.00 2007-11-24 21:49:05.375 328 12498.08 56.83 55304.35 88888.00 2007-11-24 21:49:05.500 328 12498.05 56.83 55304.35 88888.00 2007-11-24 21:49:05.625 328 12498.05 56.80 55304.35 88888.00 2007-11-24 21:49:05.750 328 12498.05 56.77 55304.30 88888.00 2007-11-24 21:49:05.875 328 12498.10 56.83 55304.30 88888.00 2007-11-24 21:49:06.000 328 12498.15 56.83 55304.28 88888.00 2007-11-24 21:49:06.125 328 12498.15 56.80 55304.35 88888.00 2007-11-24 21:49:06.250 328 12498.08 56.80 55304.32 88888.00 2007-11-24 21:49:06.375 328 12498.12 56.83 55304.32 88888.00 2007-11-24 21:49:06.500 328 12498.15 56.83 55304.30 88888.00 2007-11-24 21:49:06.625 328 12498.10 56.83 55304.32 88888.00 2007-11-24 21:49:06.750 328 12498.15 56.83 55304.30 88888.00 2007-11-24 21:49:06.875 328 12498.23 56.80 55304.30 88888.00 2007-11-24 21:49:07.000 328 12498.23 56.80 55304.28 88888.00 2007-11-24 21:49:07.125 328 12498.20 56.77 55304.32 88888.00 2007-11-24 21:49:07.250 328 12498.17 56.77 55304.35 88888.00 2007-11-24 21:49:07.375 328 12498.25 56.77 55304.32 88888.00 2007-11-24 21:49:07.500 328 12498.33 56.77 55304.32 88888.00 2007-11-24 21:49:07.625 328 12498.33 56.75 55304.30 88888.00 2007-11-24 21:49:07.750 328 12498.23 56.75 55304.28 88888.00 2007-11-24 21:49:07.875 328 12498.27 56.75 55304.30 88888.00 2007-11-24 21:49:08.000 328 12498.35 56.75 55304.30 88888.00 2007-11-24 21:49:08.125 328 12498.27 56.75 55304.30 88888.00 2007-11-24 21:49:08.250 328 12498.20 56.73 55304.28 88888.00 2007-11-24 21:49:08.375 328 12498.35 56.73 55304.28 88888.00 2007-11-24 21:49:08.500 328 12498.38 56.73 55304.25 88888.00 2007-11-24 21:49:08.625 328 12498.38 56.75 55304.28 88888.00 2007-11-24 21:49:08.750 328 12498.35 56.75 55304.30 88888.00 2007-11-24 21:49:08.875 328 12498.33 56.75 55304.32 88888.00 2007-11-24 21:49:09.000 328 12498.35 56.73 55304.28 88888.00 2007-11-24 21:49:09.125 328 12498.40 56.70 55304.30 88888.00 2007-11-24 21:49:09.250 328 12498.45 56.67 55304.28 88888.00 2007-11-24 21:49:09.375 328 12498.48 56.70 55304.28 88888.00 2007-11-24 21:49:09.500 328 12498.45 56.67 55304.22 88888.00 2007-11-24 21:49:09.625 328 12498.38 56.70 55304.25 88888.00 2007-11-24 21:49:09.750 328 12498.40 56.70 55304.22 88888.00 2007-11-24 21:49:09.875 328 12498.42 56.73 55304.22 88888.00 2007-11-24 21:49:10.000 328 12498.52 56.70 55304.22 88888.00 2007-11-24 21:49:10.125 328 12498.48 56.67 55304.28 88888.00 2007-11-24 21:49:10.250 328 12498.38 56.67 55304.30 88888.00 2007-11-24 21:49:10.375 328 12498.40 56.67 55304.32 88888.00 2007-11-24 21:49:10.500 328 12498.42 56.65 55304.32 88888.00 2007-11-24 21:49:10.625 328 12498.42 56.65 55304.32 88888.00 2007-11-24 21:49:10.750 328 12498.48 56.67 55304.30 88888.00 2007-11-24 21:49:10.875 328 12498.45 56.67 55304.30 88888.00 2007-11-24 21:49:11.000 328 12498.52 56.65 55304.25 88888.00 2007-11-24 21:49:11.125 328 12498.55 56.65 55304.25 88888.00 2007-11-24 21:49:11.250 328 12498.52 56.67 55304.22 88888.00 2007-11-24 21:49:11.375 328 12498.55 56.65 55304.22 88888.00 2007-11-24 21:49:11.500 328 12498.60 56.65 55304.22 88888.00 2007-11-24 21:49:11.625 328 12498.60 56.65 55304.22 88888.00 2007-11-24 21:49:11.750 328 12498.55 56.67 55304.22 88888.00 2007-11-24 21:49:11.875 328 12498.55 56.70 55304.20 88888.00 2007-11-24 21:49:12.000 328 12498.52 56.67 55304.22 88888.00 2007-11-24 21:49:12.125 328 12498.60 56.65 55304.28 88888.00 2007-11-24 21:49:12.250 328 12498.60 56.65 55304.28 88888.00 2007-11-24 21:49:12.375 328 12498.58 56.67 55304.28 88888.00 2007-11-24 21:49:12.500 328 12498.55 56.67 55304.28 88888.00 2007-11-24 21:49:12.625 328 12498.55 56.67 55304.25 88888.00 2007-11-24 21:49:12.750 328 12498.52 56.67 55304.22 88888.00 2007-11-24 21:49:12.875 328 12498.50 56.67 55304.22 88888.00 2007-11-24 21:49:13.000 328 12498.50 56.65 55304.20 88888.00 2007-11-24 21:49:13.125 328 12498.52 56.70 55304.28 88888.00 2007-11-24 21:49:13.250 328 12498.55 56.70 55304.22 88888.00 2007-11-24 21:49:13.375 328 12498.58 56.67 55304.22 88888.00 2007-11-24 21:49:13.500 328 12498.62 56.67 55304.20 88888.00 2007-11-24 21:49:13.625 328 12498.65 56.70 55304.22 88888.00 2007-11-24 21:49:13.750 328 12498.70 56.67 55304.20 88888.00 2007-11-24 21:49:13.875 328 12498.67 56.70 55304.20 88888.00 2007-11-24 21:49:14.000 328 12498.62 56.70 55304.20 88888.00 2007-11-24 21:49:14.125 328 12498.58 56.70 55304.20 88888.00 2007-11-24 21:49:14.250 328 12498.58 56.73 55304.18 88888.00 2007-11-24 21:49:14.375 328 12498.60 56.73 55304.20 88888.00 2007-11-24 21:49:14.500 328 12498.60 56.75 55304.18 88888.00 2007-11-24 21:49:14.625 328 12498.62 56.75 55304.20 88888.00 2007-11-24 21:49:14.750 328 12498.65 56.75 55304.20 88888.00 2007-11-24 21:49:14.875 328 12498.60 56.75 55304.18 88888.00 2007-11-24 21:49:15.000 328 12498.67 56.70 55304.20 88888.00 2007-11-24 21:49:15.125 328 12498.67 56.70 55304.20 88888.00 2007-11-24 21:49:15.250 328 12498.67 56.70 55304.18 88888.00 2007-11-24 21:49:15.375 328 12498.70 56.73 55304.18 88888.00 2007-11-24 21:49:15.500 328 12498.70 56.75 55304.18 88888.00 2007-11-24 21:49:15.625 328 12498.67 56.77 55304.20 88888.00 2007-11-24 21:49:15.750 328 12498.70 56.77 55304.20 88888.00 2007-11-24 21:49:15.875 328 12498.70 56.75 55304.18 88888.00 2007-11-24 21:49:16.000 328 12498.77 56.75 55304.20 88888.00 2007-11-24 21:49:16.125 328 12498.80 56.77 55304.18 88888.00 2007-11-24 21:49:16.250 328 12498.70 56.73 55304.18 88888.00 2007-11-24 21:49:16.375 328 12498.73 56.75 55304.20 88888.00 2007-11-24 21:49:16.500 328 12498.70 56.75 55304.15 88888.00 2007-11-24 21:49:16.625 328 12498.75 56.77 55304.12 88888.00 2007-11-24 21:49:16.750 328 12498.80 56.77 55304.12 88888.00 2007-11-24 21:49:16.875 328 12498.80 56.80 55304.12 88888.00 2007-11-24 21:49:17.000 328 12498.77 56.80 55304.15 88888.00 2007-11-24 21:49:17.125 328 12498.75 56.77 55304.18 88888.00 2007-11-24 21:49:17.250 328 12498.73 56.77 55304.18 88888.00 2007-11-24 21:49:17.375 328 12498.77 56.80 55304.15 88888.00 2007-11-24 21:49:17.500 328 12498.77 56.83 55304.15 88888.00 2007-11-24 21:49:17.625 328 12498.80 56.85 55304.15 88888.00 2007-11-24 21:49:17.750 328 12498.75 56.83 55304.15 88888.00 2007-11-24 21:49:17.875 328 12498.77 56.83 55304.20 88888.00 2007-11-24 21:49:18.000 328 12498.77 56.85 55304.18 88888.00 2007-11-24 21:49:18.125 328 12498.70 56.85 55304.18 88888.00 2007-11-24 21:49:18.250 328 12498.65 56.85 55304.18 88888.00 2007-11-24 21:49:18.375 328 12498.65 56.85 55304.15 88888.00 2007-11-24 21:49:18.500 328 12498.70 56.85 55304.18 88888.00 2007-11-24 21:49:18.625 328 12498.75 56.85 55304.18 88888.00 2007-11-24 21:49:18.750 328 12498.77 56.85 55304.18 88888.00 2007-11-24 21:49:18.875 328 12498.73 56.85 55304.18 88888.00 2007-11-24 21:49:19.000 328 12498.70 56.83 55304.12 88888.00 2007-11-24 21:49:19.125 328 12498.75 56.85 55304.12 88888.00 2007-11-24 21:49:19.250 328 12498.77 56.85 55304.15 88888.00 2007-11-24 21:49:19.375 328 12498.80 56.85 55304.18 88888.00 2007-11-24 21:49:19.500 328 12498.75 56.83 55304.20 88888.00 2007-11-24 21:49:19.625 328 12498.75 56.83 55304.18 88888.00 2007-11-24 21:49:19.750 328 12498.80 56.85 55304.18 88888.00 2007-11-24 21:49:19.875 328 12498.75 56.85 55304.15 88888.00 2007-11-24 21:49:20.000 328 12498.75 56.85 55304.15 88888.00 2007-11-24 21:49:20.125 328 12498.75 56.85 55304.18 88888.00 2007-11-24 21:49:20.250 328 12498.67 56.85 55304.20 88888.00 2007-11-24 21:49:20.375 328 12498.70 56.88 55304.18 88888.00 2007-11-24 21:49:20.500 328 12498.70 56.85 55304.20 88888.00 2007-11-24 21:49:20.625 328 12498.73 56.85 55304.20 88888.00 2007-11-24 21:49:20.750 328 12498.73 56.85 55304.20 88888.00 2007-11-24 21:49:20.875 328 12498.73 56.88 55304.18 88888.00 2007-11-24 21:49:21.000 328 12498.75 56.85 55304.15 88888.00 2007-11-24 21:49:21.125 328 12498.77 56.85 55304.15 88888.00 2007-11-24 21:49:21.250 328 12498.75 56.83 55304.12 88888.00 2007-11-24 21:49:21.375 328 12498.77 56.88 55304.10 88888.00 2007-11-24 21:49:21.500 328 12498.70 56.90 55304.12 88888.00 2007-11-24 21:49:21.625 328 12498.75 56.90 55304.12 88888.00 2007-11-24 21:49:21.750 328 12498.83 56.90 55304.15 88888.00 2007-11-24 21:49:21.875 328 12498.75 56.90 55304.12 88888.00 2007-11-24 21:49:22.000 328 12498.70 56.88 55304.12 88888.00 2007-11-24 21:49:22.125 328 12498.75 56.88 55304.12 88888.00 2007-11-24 21:49:22.250 328 12498.77 56.88 55304.12 88888.00 2007-11-24 21:49:22.375 328 12498.77 56.90 55304.15 88888.00 2007-11-24 21:49:22.500 328 12498.80 56.92 55304.12 88888.00 2007-11-24 21:49:22.625 328 12498.80 56.92 55304.10 88888.00 2007-11-24 21:49:22.750 328 12498.80 56.92 55304.12 88888.00 2007-11-24 21:49:22.875 328 12498.83 56.92 55304.10 88888.00 2007-11-24 21:49:23.000 328 12498.83 56.90 55304.07 88888.00 2007-11-24 21:49:23.125 328 12498.77 56.92 55304.10 88888.00 2007-11-24 21:49:23.250 328 12498.83 56.92 55304.15 88888.00 2007-11-24 21:49:23.375 328 12498.85 56.90 55304.10 88888.00 2007-11-24 21:49:23.500 328 12498.83 56.92 55304.15 88888.00 2007-11-24 21:49:23.625 328 12498.85 56.90 55304.10 88888.00 2007-11-24 21:49:23.750 328 12498.83 56.95 55304.12 88888.00 2007-11-24 21:49:23.875 328 12498.77 56.95 55304.15 88888.00 2007-11-24 21:49:24.000 328 12498.83 56.92 55304.15 88888.00 2007-11-24 21:49:24.125 328 12498.80 56.95 55304.15 88888.00 2007-11-24 21:49:24.250 328 12498.77 56.92 55304.18 88888.00 2007-11-24 21:49:24.375 328 12498.85 56.95 55304.20 88888.00 2007-11-24 21:49:24.500 328 12498.83 56.98 55304.20 88888.00 2007-11-24 21:49:24.625 328 12498.80 56.98 55304.15 88888.00 2007-11-24 21:49:24.750 328 12498.83 56.98 55304.12 88888.00 2007-11-24 21:49:24.875 328 12498.92 56.98 55304.12 88888.00 2007-11-24 21:49:25.000 328 12498.90 56.95 55304.15 88888.00 2007-11-24 21:49:25.125 328 12498.90 56.98 55304.15 88888.00 2007-11-24 21:49:25.250 328 12498.88 56.98 55304.15 88888.00 2007-11-24 21:49:25.375 328 12498.95 57.00 55304.18 88888.00 2007-11-24 21:49:25.500 328 12498.92 57.00 55304.18 88888.00 2007-11-24 21:49:25.625 328 12498.90 57.00 55304.15 88888.00 2007-11-24 21:49:25.750 328 12498.88 56.98 55304.12 88888.00 2007-11-24 21:49:25.875 328 12498.85 57.00 55304.15 88888.00 2007-11-24 21:49:26.000 328 12498.88 57.00 55304.15 88888.00 2007-11-24 21:49:26.125 328 12498.88 57.02 55304.15 88888.00 2007-11-24 21:49:26.250 328 12498.83 56.98 55304.18 88888.00 2007-11-24 21:49:26.375 328 12498.80 57.02 55304.18 88888.00 2007-11-24 21:49:26.500 328 12498.75 57.00 55304.15 88888.00 2007-11-24 21:49:26.625 328 12498.77 57.00 55304.15 88888.00 2007-11-24 21:49:26.750 328 12498.80 57.00 55304.15 88888.00 2007-11-24 21:49:26.875 328 12498.75 57.00 55304.12 88888.00 2007-11-24 21:49:27.000 328 12498.80 57.05 55304.12 88888.00 2007-11-24 21:49:27.125 328 12498.85 57.02 55304.20 88888.00 2007-11-24 21:49:27.250 328 12498.80 57.05 55304.15 88888.00 2007-11-24 21:49:27.375 328 12498.88 57.02 55304.15 88888.00 2007-11-24 21:49:27.500 328 12498.92 57.02 55304.15 88888.00 2007-11-24 21:49:27.625 328 12498.83 57.02 55304.12 88888.00 2007-11-24 21:49:27.750 328 12498.83 57.08 55304.12 88888.00 2007-11-24 21:49:27.875 328 12498.83 57.08 55304.15 88888.00 2007-11-24 21:49:28.000 328 12498.90 57.08 55304.12 88888.00 2007-11-24 21:49:28.125 328 12498.90 57.08 55304.12 88888.00 2007-11-24 21:49:28.250 328 12498.88 57.05 55304.15 88888.00 2007-11-24 21:49:28.375 328 12498.85 57.10 55304.12 88888.00 2007-11-24 21:49:28.500 328 12498.83 57.10 55304.15 88888.00 2007-11-24 21:49:28.625 328 12498.85 57.10 55304.15 88888.00 2007-11-24 21:49:28.750 328 12498.85 57.10 55304.12 88888.00 2007-11-24 21:49:28.875 328 12498.90 57.10 55304.12 88888.00 2007-11-24 21:49:29.000 328 12498.92 57.12 55304.10 88888.00 2007-11-24 21:49:29.125 328 12498.95 57.10 55304.15 88888.00 2007-11-24 21:49:29.250 328 12498.95 57.08 55304.18 88888.00 2007-11-24 21:49:29.375 328 12498.95 57.10 55304.15 88888.00 2007-11-24 21:49:29.500 328 12498.92 57.10 55304.15 88888.00 2007-11-24 21:49:29.625 328 12498.92 57.12 55304.18 88888.00 2007-11-24 21:49:29.750 328 12498.88 57.10 55304.15 88888.00 2007-11-24 21:49:29.875 328 12498.83 57.08 55304.15 88888.00 2007-11-24 21:49:30.000 328 12498.83 57.10 55304.15 88888.00 2007-11-24 21:49:30.125 328 12498.80 57.10 55304.18 88888.00 2007-11-24 21:49:30.250 328 12498.80 57.08 55304.15 88888.00 2007-11-24 21:49:30.375 328 12498.85 57.08 55304.15 88888.00 2007-11-24 21:49:30.500 328 12498.83 57.08 55304.18 88888.00 2007-11-24 21:49:30.625 328 12498.88 57.12 55304.18 88888.00 2007-11-24 21:49:30.750 328 12498.83 57.10 55304.18 88888.00 2007-11-24 21:49:30.875 328 12498.77 57.12 55304.18 88888.00 2007-11-24 21:49:31.000 328 12498.80 57.10 55304.18 88888.00 2007-11-24 21:49:31.125 328 12498.75 57.12 55304.18 88888.00 2007-11-24 21:49:31.250 328 12498.80 57.08 55304.18 88888.00 2007-11-24 21:49:31.375 328 12498.83 57.12 55304.18 88888.00 2007-11-24 21:49:31.500 328 12498.73 57.12 55304.18 88888.00 2007-11-24 21:49:31.625 328 12498.67 57.12 55304.20 88888.00 2007-11-24 21:49:31.750 328 12498.70 57.10 55304.20 88888.00 2007-11-24 21:49:31.875 328 12498.73 57.12 55304.20 88888.00 2007-11-24 21:49:32.000 328 12498.73 57.10 55304.20 88888.00 2007-11-24 21:49:32.125 328 12498.70 57.12 55304.20 88888.00 2007-11-24 21:49:32.250 328 12498.70 57.10 55304.20 88888.00 2007-11-24 21:49:32.375 328 12498.80 57.10 55304.18 88888.00 2007-11-24 21:49:32.500 328 12498.77 57.10 55304.18 88888.00 2007-11-24 21:49:32.625 328 12498.80 57.12 55304.18 88888.00 2007-11-24 21:49:32.750 328 12498.77 57.12 55304.18 88888.00 2007-11-24 21:49:32.875 328 12498.77 57.12 55304.22 88888.00 2007-11-24 21:49:33.000 328 12498.75 57.12 55304.20 88888.00 2007-11-24 21:49:33.125 328 12498.70 57.10 55304.18 88888.00 2007-11-24 21:49:33.250 328 12498.67 57.12 55304.20 88888.00 2007-11-24 21:49:33.375 328 12498.67 57.12 55304.20 88888.00 2007-11-24 21:49:33.500 328 12498.67 57.12 55304.18 88888.00 2007-11-24 21:49:33.625 328 12498.75 57.12 55304.22 88888.00 2007-11-24 21:49:33.750 328 12498.77 57.12 55304.22 88888.00 2007-11-24 21:49:33.875 328 12498.70 57.12 55304.22 88888.00 2007-11-24 21:49:34.000 328 12498.65 57.12 55304.22 88888.00 2007-11-24 21:49:34.125 328 12498.67 57.12 55304.25 88888.00 2007-11-24 21:49:34.250 328 12498.70 57.12 55304.25 88888.00 2007-11-24 21:49:34.375 328 12498.70 57.15 55304.22 88888.00 2007-11-24 21:49:34.500 328 12498.62 57.15 55304.25 88888.00 2007-11-24 21:49:34.625 328 12498.65 57.12 55304.22 88888.00 2007-11-24 21:49:34.750 328 12498.65 57.12 55304.22 88888.00 2007-11-24 21:49:34.875 328 12498.65 57.08 55304.22 88888.00 2007-11-24 21:49:35.000 328 12498.62 57.05 55304.22 88888.00 2007-11-24 21:49:35.125 328 12498.60 57.10 55304.22 88888.00 2007-11-24 21:49:35.250 328 12498.62 57.10 55304.22 88888.00 2007-11-24 21:49:35.375 328 12498.67 57.10 55304.20 88888.00 2007-11-24 21:49:35.500 328 12498.70 57.12 55304.25 88888.00 2007-11-24 21:49:35.625 328 12498.73 57.15 55304.28 88888.00 2007-11-24 21:49:35.750 328 12498.73 57.10 55304.22 88888.00 2007-11-24 21:49:35.875 328 12498.73 57.12 55304.22 88888.00 2007-11-24 21:49:36.000 328 12498.67 57.12 55304.22 88888.00 2007-11-24 21:49:36.125 328 12498.65 57.12 55304.25 88888.00 2007-11-24 21:49:36.250 328 12498.60 57.12 55304.22 88888.00 2007-11-24 21:49:36.375 328 12498.65 57.12 55304.25 88888.00 2007-11-24 21:49:36.500 328 12498.62 57.12 55304.22 88888.00 2007-11-24 21:49:36.625 328 12498.65 57.12 55304.25 88888.00 2007-11-24 21:49:36.750 328 12498.62 57.12 55304.25 88888.00 2007-11-24 21:49:36.875 328 12498.58 57.12 55304.25 88888.00 2007-11-24 21:49:37.000 328 12498.67 57.15 55304.25 88888.00 2007-11-24 21:49:37.125 328 12498.75 57.12 55304.30 88888.00 2007-11-24 21:49:37.250 328 12498.73 57.12 55304.28 88888.00 2007-11-24 21:49:37.375 328 12498.75 57.15 55304.28 88888.00 2007-11-24 21:49:37.500 328 12498.67 57.15 55304.28 88888.00 2007-11-24 21:49:37.625 328 12498.70 57.12 55304.30 88888.00 2007-11-24 21:49:37.750 328 12498.65 57.12 55304.25 88888.00 2007-11-24 21:49:37.875 328 12498.62 57.15 55304.30 88888.00 2007-11-24 21:49:38.000 328 12498.50 57.15 55304.30 88888.00 2007-11-24 21:49:38.125 328 12498.55 57.12 55304.30 88888.00 2007-11-24 21:49:38.250 328 12498.58 57.10 55304.28 88888.00 2007-11-24 21:49:38.375 328 12498.65 57.10 55304.28 88888.00 2007-11-24 21:49:38.500 328 12498.58 57.08 55304.25 88888.00 2007-11-24 21:49:38.625 328 12498.62 57.08 55304.28 88888.00 2007-11-24 21:49:38.750 328 12498.62 57.10 55304.28 88888.00 2007-11-24 21:49:38.875 328 12498.62 57.05 55304.28 88888.00 2007-11-24 21:49:39.000 328 12498.60 57.05 55304.25 88888.00 2007-11-24 21:49:39.125 328 12498.52 57.05 55304.25 88888.00 2007-11-24 21:49:39.250 328 12498.45 57.05 55304.28 88888.00 2007-11-24 21:49:39.375 328 12498.42 57.08 55304.30 88888.00 2007-11-24 21:49:39.500 328 12498.48 57.08 55304.28 88888.00 2007-11-24 21:49:39.625 328 12498.52 57.05 55304.30 88888.00 2007-11-24 21:49:39.750 328 12498.58 57.05 55304.30 88888.00 2007-11-24 21:49:39.875 328 12498.48 57.05 55304.28 88888.00 2007-11-24 21:49:40.000 328 12498.40 57.02 55304.28 88888.00 2007-11-24 21:49:40.125 328 12498.48 57.00 55304.30 88888.00 2007-11-24 21:49:40.250 328 12498.52 57.02 55304.30 88888.00 2007-11-24 21:49:40.375 328 12498.48 57.02 55304.30 88888.00 2007-11-24 21:49:40.500 328 12498.45 57.00 55304.30 88888.00 2007-11-24 21:49:40.625 328 12498.50 57.02 55304.32 88888.00 2007-11-24 21:49:40.750 328 12498.48 57.00 55304.35 88888.00 2007-11-24 21:49:40.875 328 12498.40 57.00 55304.35 88888.00 2007-11-24 21:49:41.000 328 12498.38 57.00 55304.35 88888.00 2007-11-24 21:49:41.125 328 12498.45 57.00 55304.40 88888.00 2007-11-24 21:49:41.250 328 12498.52 57.00 55304.35 88888.00 2007-11-24 21:49:41.375 328 12498.50 56.98 55304.35 88888.00 2007-11-24 21:49:41.500 328 12498.45 56.98 55304.35 88888.00 2007-11-24 21:49:41.625 328 12498.45 56.98 55304.38 88888.00 2007-11-24 21:49:41.750 328 12498.45 56.98 55304.35 88888.00 2007-11-24 21:49:41.875 328 12498.45 56.95 55304.35 88888.00 2007-11-24 21:49:42.000 328 12498.42 56.92 55304.38 88888.00 2007-11-24 21:49:42.125 328 12498.42 56.92 55304.35 88888.00 2007-11-24 21:49:42.250 328 12498.40 56.95 55304.32 88888.00 2007-11-24 21:49:42.375 328 12498.42 56.98 55304.30 88888.00 2007-11-24 21:49:42.500 328 12498.42 56.95 55304.35 88888.00 2007-11-24 21:49:42.625 328 12498.42 56.98 55304.35 88888.00 2007-11-24 21:49:42.750 328 12498.48 56.95 55304.38 88888.00 2007-11-24 21:49:42.875 328 12498.45 56.98 55304.35 88888.00 2007-11-24 21:49:43.000 328 12498.45 56.95 55304.35 88888.00 2007-11-24 21:49:43.125 328 12498.42 56.95 55304.38 88888.00 2007-11-24 21:49:43.250 328 12498.42 56.92 55304.38 88888.00 2007-11-24 21:49:43.375 328 12498.38 56.90 55304.32 88888.00 2007-11-24 21:49:43.500 328 12498.35 56.90 55304.38 88888.00 2007-11-24 21:49:43.625 328 12498.35 56.92 55304.38 88888.00 2007-11-24 21:49:43.750 328 12498.42 56.90 55304.38 88888.00 2007-11-24 21:49:43.875 328 12498.38 56.90 55304.35 88888.00 2007-11-24 21:49:44.000 328 12498.40 56.90 55304.35 88888.00 2007-11-24 21:49:44.125 328 12498.50 56.90 55304.35 88888.00 2007-11-24 21:49:44.250 328 12498.42 56.88 55304.32 88888.00 2007-11-24 21:49:44.375 328 12498.40 56.88 55304.38 88888.00 2007-11-24 21:49:44.500 328 12498.40 56.88 55304.38 88888.00 2007-11-24 21:49:44.625 328 12498.40 56.88 55304.40 88888.00 2007-11-24 21:49:44.750 328 12498.45 56.88 55304.40 88888.00 2007-11-24 21:49:44.875 328 12498.45 56.85 55304.38 88888.00 2007-11-24 21:49:45.000 328 12498.48 56.85 55304.35 88888.00 2007-11-24 21:49:45.125 328 12498.48 56.88 55304.40 88888.00 2007-11-24 21:49:45.250 328 12498.52 56.85 55304.35 88888.00 2007-11-24 21:49:45.375 328 12498.50 56.85 55304.40 88888.00 2007-11-24 21:49:45.500 328 12498.45 56.85 55304.38 88888.00 2007-11-24 21:49:45.625 328 12498.40 56.88 55304.35 88888.00 2007-11-24 21:49:45.750 328 12498.45 56.83 55304.35 88888.00 2007-11-24 21:49:45.875 328 12498.42 56.83 55304.32 88888.00 2007-11-24 21:49:46.000 328 12498.40 56.83 55304.32 88888.00 2007-11-24 21:49:46.125 328 12498.38 56.83 55304.38 88888.00 2007-11-24 21:49:46.250 328 12498.40 56.80 55304.38 88888.00 2007-11-24 21:49:46.375 328 12498.45 56.83 55304.40 88888.00 2007-11-24 21:49:46.500 328 12498.40 56.80 55304.38 88888.00 2007-11-24 21:49:46.625 328 12498.30 56.83 55304.35 88888.00 2007-11-24 21:49:46.750 328 12498.35 56.80 55304.38 88888.00 2007-11-24 21:49:46.875 328 12498.42 56.77 55304.35 88888.00 2007-11-24 21:49:47.000 328 12498.42 56.77 55304.38 88888.00 2007-11-24 21:49:47.125 328 12498.38 56.80 55304.38 88888.00 2007-11-24 21:49:47.250 328 12498.40 56.80 55304.35 88888.00 2007-11-24 21:49:47.375 328 12498.42 56.77 55304.35 88888.00 2007-11-24 21:49:47.500 328 12498.45 56.77 55304.38 88888.00 2007-11-24 21:49:47.625 328 12498.42 56.77 55304.40 88888.00 2007-11-24 21:49:47.750 328 12498.45 56.77 55304.40 88888.00 2007-11-24 21:49:47.875 328 12498.45 56.75 55304.38 88888.00 2007-11-24 21:49:48.000 328 12498.48 56.77 55304.38 88888.00 2007-11-24 21:49:48.125 328 12498.45 56.77 55304.38 88888.00 2007-11-24 21:49:48.250 328 12498.45 56.75 55304.38 88888.00 2007-11-24 21:49:48.375 328 12498.40 56.75 55304.35 88888.00 2007-11-24 21:49:48.500 328 12498.42 56.75 55304.38 88888.00 2007-11-24 21:49:48.625 328 12498.42 56.73 55304.38 88888.00 2007-11-24 21:49:48.750 328 12498.40 56.73 55304.38 88888.00 2007-11-24 21:49:48.875 328 12498.35 56.73 55304.40 88888.00 2007-11-24 21:49:49.000 328 12498.33 56.70 55304.35 88888.00 2007-11-24 21:49:49.125 328 12498.35 56.73 55304.38 88888.00 2007-11-24 21:49:49.250 328 12498.38 56.70 55304.35 88888.00 2007-11-24 21:49:49.375 328 12498.42 56.73 55304.40 88888.00 2007-11-24 21:49:49.500 328 12498.40 56.75 55304.40 88888.00 2007-11-24 21:49:49.625 328 12498.40 56.73 55304.38 88888.00 2007-11-24 21:49:49.750 328 12498.40 56.75 55304.38 88888.00 2007-11-24 21:49:49.875 328 12498.38 56.75 55304.40 88888.00 2007-11-24 21:49:50.000 328 12498.40 56.73 55304.38 88888.00 2007-11-24 21:49:50.125 328 12498.42 56.73 55304.40 88888.00 2007-11-24 21:49:50.250 328 12498.40 56.70 55304.40 88888.00 2007-11-24 21:49:50.375 328 12498.42 56.70 55304.38 88888.00 2007-11-24 21:49:50.500 328 12498.45 56.70 55304.35 88888.00 2007-11-24 21:49:50.625 328 12498.42 56.70 55304.38 88888.00 2007-11-24 21:49:50.750 328 12498.40 56.70 55304.38 88888.00 2007-11-24 21:49:50.875 328 12498.40 56.73 55304.38 88888.00 2007-11-24 21:49:51.000 328 12498.42 56.67 55304.32 88888.00 2007-11-24 21:49:51.125 328 12498.42 56.70 55304.35 88888.00 2007-11-24 21:49:51.250 328 12498.40 56.70 55304.35 88888.00 2007-11-24 21:49:51.375 328 12498.40 56.73 55304.38 88888.00 2007-11-24 21:49:51.500 328 12498.38 56.70 55304.38 88888.00 2007-11-24 21:49:51.625 328 12498.33 56.70 55304.40 88888.00 2007-11-24 21:49:51.750 328 12498.40 56.73 55304.40 88888.00 2007-11-24 21:49:51.875 328 12498.45 56.73 55304.40 88888.00 2007-11-24 21:49:52.000 328 12498.48 56.73 55304.43 88888.00 2007-11-24 21:49:52.125 328 12498.45 56.73 55304.40 88888.00 2007-11-24 21:49:52.250 328 12498.38 56.75 55304.38 88888.00 2007-11-24 21:49:52.375 328 12498.38 56.75 55304.35 88888.00 2007-11-24 21:49:52.500 328 12498.35 56.73 55304.35 88888.00 2007-11-24 21:49:52.625 328 12498.42 56.70 55304.32 88888.00 2007-11-24 21:49:52.750 328 12498.38 56.73 55304.38 88888.00 2007-11-24 21:49:52.875 328 12498.40 56.70 55304.38 88888.00 2007-11-24 21:49:53.000 328 12498.42 56.70 55304.38 88888.00 2007-11-24 21:49:53.125 328 12498.45 56.67 55304.38 88888.00 2007-11-24 21:49:53.250 328 12498.42 56.67 55304.38 88888.00 2007-11-24 21:49:53.375 328 12498.48 56.70 55304.38 88888.00 2007-11-24 21:49:53.500 328 12498.45 56.70 55304.38 88888.00 2007-11-24 21:49:53.625 328 12498.45 56.73 55304.38 88888.00 2007-11-24 21:49:53.750 328 12498.45 56.73 55304.38 88888.00 2007-11-24 21:49:53.875 328 12498.48 56.70 55304.40 88888.00 2007-11-24 21:49:54.000 328 12498.52 56.73 55304.35 88888.00 2007-11-24 21:49:54.125 328 12498.52 56.73 55304.35 88888.00 2007-11-24 21:49:54.250 328 12498.50 56.70 55304.38 88888.00 2007-11-24 21:49:54.375 328 12498.52 56.73 55304.38 88888.00 2007-11-24 21:49:54.500 328 12498.52 56.75 55304.38 88888.00 2007-11-24 21:49:54.625 328 12498.58 56.73 55304.38 88888.00 2007-11-24 21:49:54.750 328 12498.55 56.75 55304.38 88888.00 2007-11-24 21:49:54.875 328 12498.58 56.77 55304.40 88888.00 2007-11-24 21:49:55.000 328 12498.60 56.75 55304.38 88888.00 2007-11-24 21:49:55.125 328 12498.60 56.70 55304.40 88888.00 2007-11-24 21:49:55.250 328 12498.60 56.73 55304.43 88888.00 2007-11-24 21:49:55.375 328 12498.65 56.75 55304.40 88888.00 2007-11-24 21:49:55.500 328 12498.62 56.75 55304.38 88888.00 2007-11-24 21:49:55.625 328 12498.55 56.75 55304.38 88888.00 2007-11-24 21:49:55.750 328 12498.60 56.75 55304.38 88888.00 2007-11-24 21:49:55.875 328 12498.60 56.73 55304.35 88888.00 2007-11-24 21:49:56.000 328 12498.52 56.73 55304.35 88888.00 2007-11-24 21:49:56.125 328 12498.55 56.73 55304.38 88888.00 2007-11-24 21:49:56.250 328 12498.52 56.75 55304.38 88888.00 2007-11-24 21:49:56.375 328 12498.50 56.75 55304.38 88888.00 2007-11-24 21:49:56.500 328 12498.48 56.73 55304.38 88888.00 2007-11-24 21:49:56.625 328 12498.45 56.73 55304.38 88888.00 2007-11-24 21:49:56.750 328 12498.50 56.75 55304.35 88888.00 2007-11-24 21:49:56.875 328 12498.52 56.75 55304.32 88888.00 2007-11-24 21:49:57.000 328 12498.48 56.70 55304.35 88888.00 2007-11-24 21:49:57.125 328 12498.52 56.73 55304.35 88888.00 2007-11-24 21:49:57.250 328 12498.50 56.73 55304.38 88888.00 2007-11-24 21:49:57.375 328 12498.48 56.73 55304.35 88888.00 2007-11-24 21:49:57.500 328 12498.50 56.73 55304.35 88888.00 2007-11-24 21:49:57.625 328 12498.48 56.75 55304.38 88888.00 2007-11-24 21:49:57.750 328 12498.50 56.73 55304.38 88888.00 2007-11-24 21:49:57.875 328 12498.48 56.73 55304.35 88888.00 2007-11-24 21:49:58.000 328 12498.52 56.73 55304.38 88888.00 2007-11-24 21:49:58.125 328 12498.55 56.73 55304.40 88888.00 2007-11-24 21:49:58.250 328 12498.52 56.65 55304.35 88888.00 2007-11-24 21:49:58.375 328 12498.55 56.70 55304.35 88888.00 2007-11-24 21:49:58.500 328 12498.58 56.70 55304.35 88888.00 2007-11-24 21:49:58.625 328 12498.60 56.67 55304.35 88888.00 2007-11-24 21:49:58.750 328 12498.58 56.67 55304.38 88888.00 2007-11-24 21:49:58.875 328 12498.58 56.65 55304.38 88888.00 2007-11-24 21:49:59.000 328 12498.58 56.62 55304.32 88888.00 2007-11-24 21:49:59.125 328 12498.58 56.65 55304.35 88888.00 2007-11-24 21:49:59.250 328 12498.55 56.65 55304.38 88888.00 2007-11-24 21:49:59.375 328 12498.52 56.67 55304.40 88888.00 2007-11-24 21:49:59.500 328 12498.52 56.62 55304.38 88888.00 2007-11-24 21:49:59.625 328 12498.55 56.62 55304.35 88888.00 2007-11-24 21:49:59.750 328 12498.55 56.67 55304.35 88888.00 2007-11-24 21:49:59.875 328 12498.58 56.67 55304.35 88888.00 2007-11-24 21:50:00.000 328 12498.58 56.65 55304.32 88888.00 2007-11-24 21:50:00.125 328 12498.62 56.62 55304.35 88888.00 2007-11-24 21:50:00.250 328 12498.62 56.60 55304.35 88888.00 2007-11-24 21:50:00.375 328 12498.60 56.62 55304.38 88888.00 2007-11-24 21:50:00.500 328 12498.55 56.62 55304.35 88888.00 2007-11-24 21:50:00.625 328 12498.58 56.62 55304.38 88888.00 2007-11-24 21:50:00.750 328 12498.60 56.60 55304.38 88888.00 2007-11-24 21:50:00.875 328 12498.58 56.58 55304.38 88888.00 2007-11-24 21:50:01.000 328 12498.62 56.58 55304.35 88888.00 2007-11-24 21:50:01.125 328 12498.58 56.58 55304.38 88888.00 2007-11-24 21:50:01.250 328 12498.55 56.58 55304.30 88888.00 2007-11-24 21:50:01.375 328 12498.62 56.58 55304.35 88888.00 2007-11-24 21:50:01.500 328 12498.70 56.58 55304.35 88888.00 2007-11-24 21:50:01.625 328 12498.73 56.58 55304.35 88888.00 2007-11-24 21:50:01.750 328 12498.67 56.58 55304.35 88888.00 2007-11-24 21:50:01.875 328 12498.58 56.55 55304.35 88888.00 2007-11-24 21:50:02.000 328 12498.60 56.55 55304.35 88888.00 2007-11-24 21:50:02.125 328 12498.62 56.58 55304.35 88888.00 2007-11-24 21:50:02.250 328 12498.67 56.55 55304.32 88888.00 2007-11-24 21:50:02.375 328 12498.70 56.55 55304.30 88888.00 2007-11-24 21:50:02.500 328 12498.67 56.52 55304.32 88888.00 2007-11-24 21:50:02.625 328 12498.73 56.55 55304.32 88888.00 2007-11-24 21:50:02.750 328 12498.77 56.52 55304.32 88888.00 2007-11-24 21:50:02.875 328 12498.80 56.52 55304.32 88888.00 2007-11-24 21:50:03.000 328 12498.80 56.50 55304.30 88888.00 2007-11-24 21:50:03.125 328 12498.88 56.52 55304.32 88888.00 2007-11-24 21:50:03.250 328 12498.88 56.58 55304.35 88888.00 2007-11-24 21:50:03.375 328 12498.85 56.55 55304.35 88888.00 2007-11-24 21:50:03.500 328 12498.80 56.55 55304.35 88888.00 2007-11-24 21:50:03.625 328 12498.75 56.58 55304.35 88888.00 2007-11-24 21:50:03.750 328 12498.80 56.58 55304.35 88888.00 2007-11-24 21:50:03.875 328 12498.90 56.58 55304.32 88888.00 2007-11-24 21:50:04.000 328 12498.95 56.52 55304.32 88888.00 2007-11-24 21:50:04.125 328 12498.98 56.52 55304.35 88888.00 2007-11-24 21:50:04.250 328 12498.98 56.52 55304.35 88888.00 2007-11-24 21:50:04.375 328 12498.98 56.52 55304.28 88888.00 2007-11-24 21:50:04.500 328 12499.00 56.52 55304.28 88888.00 2007-11-24 21:50:04.625 328 12499.05 56.55 55304.28 88888.00 2007-11-24 21:50:04.750 328 12499.08 56.55 55304.30 88888.00 2007-11-24 21:50:04.875 328 12499.05 56.52 55304.30 88888.00 2007-11-24 21:50:05.000 328 12499.12 56.50 55304.28 88888.00 2007-11-24 21:50:05.125 328 12499.15 56.52 55304.30 88888.00 2007-11-24 21:50:05.250 328 12499.10 56.48 55304.30 88888.00 2007-11-24 21:50:05.375 328 12499.08 56.50 55304.28 88888.00 2007-11-24 21:50:05.500 328 12499.05 56.52 55304.28 88888.00 2007-11-24 21:50:05.625 328 12499.05 56.55 55304.25 88888.00 2007-11-24 21:50:05.750 328 12499.05 56.52 55304.25 88888.00 2007-11-24 21:50:05.875 328 12499.08 56.55 55304.22 88888.00 2007-11-24 21:50:06.000 328 12499.08 56.52 55304.20 88888.00 2007-11-24 21:50:06.125 328 12499.15 56.52 55304.25 88888.00 2007-11-24 21:50:06.250 328 12499.20 56.55 55304.25 88888.00 2007-11-24 21:50:06.375 328 12499.25 56.55 55304.25 88888.00 2007-11-24 21:50:06.500 328 12499.25 56.58 55304.22 88888.00 2007-11-24 21:50:06.625 328 12499.23 56.55 55304.25 88888.00 2007-11-24 21:50:06.750 328 12499.23 56.52 55304.22 88888.00 2007-11-24 21:50:06.875 328 12499.25 56.48 55304.22 88888.00 2007-11-24 21:50:07.000 328 12499.25 56.58 55304.22 88888.00 2007-11-24 21:50:07.125 328 12499.25 56.58 55304.28 88888.00 2007-11-24 21:50:07.250 328 12499.25 56.52 55304.25 88888.00 2007-11-24 21:50:07.375 328 12499.30 56.52 55304.25 88888.00 2007-11-24 21:50:07.500 328 12499.30 56.52 55304.20 88888.00 2007-11-24 21:50:07.625 328 12499.33 56.58 55304.20 88888.00 2007-11-24 21:50:07.750 328 12499.33 56.55 55304.20 88888.00 2007-11-24 21:50:07.875 328 12499.27 56.55 55304.20 88888.00 2007-11-24 21:50:08.000 328 12499.25 56.55 55304.15 88888.00 2007-11-24 21:50:08.125 328 12499.30 56.58 55304.15 88888.00 2007-11-24 21:50:08.250 328 12499.30 56.55 55304.15 88888.00 2007-11-24 21:50:08.375 328 12499.38 56.55 55304.15 88888.00 2007-11-24 21:50:08.500 328 12499.40 56.60 55304.15 88888.00 2007-11-24 21:50:08.625 328 12499.40 56.62 55304.18 88888.00 2007-11-24 21:50:08.750 328 12499.33 56.60 55304.18 88888.00 2007-11-24 21:50:08.875 328 12499.33 56.58 55304.20 88888.00 2007-11-24 21:50:09.000 328 12499.33 56.62 55304.20 88888.00 2007-11-24 21:50:09.125 328 12499.33 56.62 55304.18 88888.00 2007-11-24 21:50:09.250 328 12499.33 56.58 55304.15 88888.00 2007-11-24 21:50:09.375 328 12499.40 56.60 55304.15 88888.00 2007-11-24 21:50:09.500 328 12499.45 56.62 55304.15 88888.00 2007-11-24 21:50:09.625 328 12499.42 56.62 55304.12 88888.00 2007-11-24 21:50:09.750 328 12499.48 56.62 55304.12 88888.00 2007-11-24 21:50:09.875 328 12499.48 56.67 55304.12 88888.00 2007-11-24 21:50:10.000 328 12499.40 56.67 55304.10 88888.00 2007-11-24 21:50:10.125 328 12499.33 56.70 55304.12 88888.00 2007-11-24 21:50:10.250 328 12499.35 56.67 55304.12 88888.00 2007-11-24 21:50:10.375 328 12499.45 56.70 55304.12 88888.00 2007-11-24 21:50:10.500 328 12499.48 56.73 55304.10 88888.00 2007-11-24 21:50:10.625 328 12499.48 56.75 55304.12 88888.00 2007-11-24 21:50:10.750 328 12499.45 56.75 55304.15 88888.00 2007-11-24 21:50:10.875 328 12499.45 56.75 55304.15 88888.00 2007-11-24 21:50:11.000 328 12499.50 56.77 55304.12 88888.00 2007-11-24 21:50:11.125 328 12499.42 56.77 55304.15 88888.00 2007-11-24 21:50:11.250 328 12499.45 56.77 55304.15 88888.00 2007-11-24 21:50:11.375 328 12499.50 56.80 55304.12 88888.00 2007-11-24 21:50:11.500 328 12499.48 56.80 55304.10 88888.00 2007-11-24 21:50:11.625 328 12499.48 56.80 55304.10 88888.00 2007-11-24 21:50:11.750 328 12499.48 56.80 55304.07 88888.00 2007-11-24 21:50:11.875 328 12499.48 56.85 55304.10 88888.00 2007-11-24 21:50:12.000 328 12499.50 56.85 55304.10 88888.00 2007-11-24 21:50:12.125 328 12499.50 56.85 55304.12 88888.00 2007-11-24 21:50:12.250 328 12499.48 56.85 55304.10 88888.00 2007-11-24 21:50:12.375 328 12499.55 56.88 55304.07 88888.00 2007-11-24 21:50:12.500 328 12499.60 56.90 55304.07 88888.00 2007-11-24 21:50:12.625 328 12499.62 56.92 55304.07 88888.00 2007-11-24 21:50:12.750 328 12499.55 56.90 55304.05 88888.00 2007-11-24 21:50:12.875 328 12499.50 56.95 55304.07 88888.00 2007-11-24 21:50:13.000 328 12499.50 57.00 55304.05 88888.00 2007-11-24 21:50:13.125 328 12499.52 57.00 55304.07 88888.00 2007-11-24 21:50:13.250 328 12499.55 57.00 55304.07 88888.00 2007-11-24 21:50:13.375 328 12499.55 57.00 55304.07 88888.00 2007-11-24 21:50:13.500 328 12499.52 57.00 55304.07 88888.00 2007-11-24 21:50:13.625 328 12499.58 57.05 55304.10 88888.00 2007-11-24 21:50:13.750 328 12499.55 57.08 55304.12 88888.00 2007-11-24 21:50:13.875 328 12499.50 57.08 55304.10 88888.00 2007-11-24 21:50:14.000 328 12499.45 57.10 55304.10 88888.00 2007-11-24 21:50:14.125 328 12499.48 57.12 55304.12 88888.00 2007-11-24 21:50:14.250 328 12499.48 57.12 55304.12 88888.00 2007-11-24 21:50:14.375 328 12499.52 57.17 55304.12 88888.00 2007-11-24 21:50:14.500 328 12499.60 57.15 55304.07 88888.00 2007-11-24 21:50:14.625 328 12499.60 57.15 55304.10 88888.00 2007-11-24 21:50:14.750 328 12499.55 57.20 55304.07 88888.00 2007-11-24 21:50:14.875 328 12499.52 57.23 55304.07 88888.00 2007-11-24 21:50:15.000 328 12499.55 57.23 55304.07 88888.00 2007-11-24 21:50:15.125 328 12499.55 57.23 55304.07 88888.00 2007-11-24 21:50:15.250 328 12499.55 57.27 55304.07 88888.00 2007-11-24 21:50:15.375 328 12499.52 57.25 55304.05 88888.00 2007-11-24 21:50:15.500 328 12499.50 57.27 55304.05 88888.00 2007-11-24 21:50:15.625 328 12499.48 57.27 55304.07 88888.00 2007-11-24 21:50:15.750 328 12499.45 57.27 55304.07 88888.00 2007-11-24 21:50:15.875 328 12499.42 57.27 55304.07 88888.00 2007-11-24 21:50:16.000 328 12499.48 57.27 55304.07 88888.00 2007-11-24 21:50:16.125 328 12499.42 57.30 55304.07 88888.00 2007-11-24 21:50:16.250 328 12499.40 57.30 55304.10 88888.00 2007-11-24 21:50:16.375 328 12499.42 57.33 55304.10 88888.00 2007-11-24 21:50:16.500 328 12499.35 57.33 55304.10 88888.00 2007-11-24 21:50:16.625 328 12499.30 57.35 55304.05 88888.00 2007-11-24 21:50:16.750 328 12499.33 57.35 55304.07 88888.00 2007-11-24 21:50:16.875 328 12499.42 57.38 55304.10 88888.00 2007-11-24 21:50:17.000 328 12499.48 57.42 55304.07 88888.00 2007-11-24 21:50:17.125 328 12499.45 57.40 55304.07 88888.00 2007-11-24 21:50:17.250 328 12499.35 57.40 55304.07 88888.00 2007-11-24 21:50:17.375 328 12499.35 57.40 55304.07 88888.00 2007-11-24 21:50:17.500 328 12499.33 57.42 55304.07 88888.00 2007-11-24 21:50:17.625 328 12499.35 57.42 55304.10 88888.00 2007-11-24 21:50:17.750 328 12499.40 57.42 55304.10 88888.00 2007-11-24 21:50:17.875 328 12499.35 57.45 55304.10 88888.00 2007-11-24 21:50:18.000 328 12499.27 57.45 55304.10 88888.00 2007-11-24 21:50:18.125 328 12499.27 57.42 55304.10 88888.00 2007-11-24 21:50:18.250 328 12499.27 57.45 55304.12 88888.00 2007-11-24 21:50:18.375 328 12499.25 57.48 55304.10 88888.00 2007-11-24 21:50:18.500 328 12499.27 57.45 55304.05 88888.00 2007-11-24 21:50:18.625 328 12499.30 57.45 55304.10 88888.00 2007-11-24 21:50:18.750 328 12499.35 57.45 55304.10 88888.00 2007-11-24 21:50:18.875 328 12499.33 57.48 55304.10 88888.00 2007-11-24 21:50:19.000 328 12499.30 57.48 55304.07 88888.00 2007-11-24 21:50:19.125 328 12499.33 57.50 55304.07 88888.00 2007-11-24 21:50:19.250 328 12499.33 57.48 55304.07 88888.00 2007-11-24 21:50:19.375 328 12499.27 57.50 55304.10 88888.00 2007-11-24 21:50:19.500 328 12499.23 57.48 55304.12 88888.00 2007-11-24 21:50:19.625 328 12499.30 57.52 55304.10 88888.00 2007-11-24 21:50:19.750 328 12499.30 57.52 55304.12 88888.00 2007-11-24 21:50:19.875 328 12499.27 57.50 55304.10 88888.00 2007-11-24 21:50:20.000 328 12499.25 57.50 55304.12 88888.00 2007-11-24 21:50:20.125 328 12499.25 57.52 55304.12 88888.00 2007-11-24 21:50:20.250 328 12499.27 57.50 55304.12 88888.00 2007-11-24 21:50:20.375 328 12499.27 57.52 55304.12 88888.00 2007-11-24 21:50:20.500 328 12499.23 57.55 55304.15 88888.00 2007-11-24 21:50:20.625 328 12499.25 57.50 55304.15 88888.00 2007-11-24 21:50:20.750 328 12499.25 57.50 55304.15 88888.00 2007-11-24 21:50:20.875 328 12499.25 57.52 55304.15 88888.00 2007-11-24 21:50:21.000 328 12499.20 57.52 55304.18 88888.00 2007-11-24 21:50:21.125 328 12499.17 57.52 55304.18 88888.00 2007-11-24 21:50:21.250 328 12499.17 57.55 55304.18 88888.00 2007-11-24 21:50:21.375 328 12499.17 57.55 55304.15 88888.00 2007-11-24 21:50:21.500 328 12499.17 57.55 55304.15 88888.00 2007-11-24 21:50:21.625 328 12499.23 57.55 55304.15 88888.00 2007-11-24 21:50:21.750 328 12499.25 57.55 55304.18 88888.00 2007-11-24 21:50:21.875 328 12499.25 57.55 55304.18 88888.00 2007-11-24 21:50:22.000 328 12499.27 57.52 55304.15 88888.00 2007-11-24 21:50:22.125 328 12499.25 57.55 55304.18 88888.00 2007-11-24 21:50:22.250 328 12499.17 57.52 55304.18 88888.00 2007-11-24 21:50:22.375 328 12499.15 57.55 55304.20 88888.00 2007-11-24 21:50:22.500 328 12499.17 57.58 55304.18 88888.00 2007-11-24 21:50:22.625 328 12499.17 57.60 55304.15 88888.00 2007-11-24 21:50:22.750 328 12499.23 57.58 55304.15 88888.00 2007-11-24 21:50:22.875 328 12499.25 57.55 55304.15 88888.00 2007-11-24 21:50:23.000 328 12499.20 57.52 55304.15 88888.00 2007-11-24 21:50:23.125 328 12499.15 57.58 55304.18 88888.00 2007-11-24 21:50:23.250 328 12499.15 57.58 55304.15 88888.00 2007-11-24 21:50:23.375 328 12499.23 57.58 55304.20 88888.00 2007-11-24 21:50:23.500 328 12499.25 57.58 55304.20 88888.00 2007-11-24 21:50:23.625 328 12499.25 57.58 55304.20 88888.00 2007-11-24 21:50:23.750 328 12499.20 57.58 55304.20 88888.00 2007-11-24 21:50:23.875 328 12499.12 57.58 55304.18 88888.00 2007-11-24 21:50:24.000 328 12499.15 57.58 55304.15 88888.00 2007-11-24 21:50:24.125 328 12499.15 57.62 55304.18 88888.00 2007-11-24 21:50:24.250 328 12499.20 57.60 55304.18 88888.00 2007-11-24 21:50:24.375 328 12499.25 57.60 55304.22 88888.00 2007-11-24 21:50:24.500 328 12499.23 57.60 55304.22 88888.00 2007-11-24 21:50:24.625 328 12499.17 57.60 55304.20 88888.00 2007-11-24 21:50:24.750 328 12499.20 57.60 55304.22 88888.00 2007-11-24 21:50:24.875 328 12499.23 57.62 55304.20 88888.00 2007-11-24 21:50:25.000 328 12499.17 57.60 55304.20 88888.00 2007-11-24 21:50:25.125 328 12499.10 57.60 55304.20 88888.00 2007-11-24 21:50:25.250 328 12499.10 57.60 55304.20 88888.00 2007-11-24 21:50:25.375 328 12499.17 57.60 55304.18 88888.00 2007-11-24 21:50:25.500 328 12499.23 57.62 55304.20 88888.00 2007-11-24 21:50:25.625 328 12499.20 57.62 55304.22 88888.00 2007-11-24 21:50:25.750 328 12499.23 57.62 55304.20 88888.00 2007-11-24 21:50:25.875 328 12499.23 57.62 55304.18 88888.00 2007-11-24 21:50:26.000 328 12499.23 57.60 55304.20 88888.00 2007-11-24 21:50:26.125 328 12499.20 57.60 55304.20 88888.00 2007-11-24 21:50:26.250 328 12499.12 57.62 55304.20 88888.00 2007-11-24 21:50:26.375 328 12499.12 57.62 55304.20 88888.00 2007-11-24 21:50:26.500 328 12499.12 57.62 55304.20 88888.00 2007-11-24 21:50:26.625 328 12499.15 57.65 55304.18 88888.00 2007-11-24 21:50:26.750 328 12499.12 57.62 55304.22 88888.00 2007-11-24 21:50:26.875 328 12499.08 57.60 55304.20 88888.00 2007-11-24 21:50:27.000 328 12499.08 57.62 55304.20 88888.00 2007-11-24 21:50:27.125 328 12499.05 57.65 55304.20 88888.00 2007-11-24 21:50:27.250 328 12499.08 57.62 55304.20 88888.00 2007-11-24 21:50:27.375 328 12499.12 57.65 55304.20 88888.00 2007-11-24 21:50:27.500 328 12499.12 57.65 55304.18 88888.00 2007-11-24 21:50:27.625 328 12499.15 57.67 55304.22 88888.00 2007-11-24 21:50:27.750 328 12499.12 57.67 55304.22 88888.00 2007-11-24 21:50:27.875 328 12499.08 57.67 55304.20 88888.00 2007-11-24 21:50:28.000 328 12499.08 57.67 55304.18 88888.00 2007-11-24 21:50:28.125 328 12499.12 57.67 55304.22 88888.00 2007-11-24 21:50:28.250 328 12499.10 57.67 55304.20 88888.00 2007-11-24 21:50:28.375 328 12499.20 57.67 55304.18 88888.00 2007-11-24 21:50:28.500 328 12499.20 57.73 55304.22 88888.00 2007-11-24 21:50:28.625 328 12499.17 57.73 55304.25 88888.00 2007-11-24 21:50:28.750 328 12499.15 57.75 55304.28 88888.00 2007-11-24 21:50:28.875 328 12499.17 57.73 55304.28 88888.00 2007-11-24 21:50:29.000 328 12499.20 57.73 55304.28 88888.00 2007-11-24 21:50:29.125 328 12499.20 57.73 55304.25 88888.00 2007-11-24 21:50:29.250 328 12499.17 57.73 55304.28 88888.00 2007-11-24 21:50:29.375 328 12499.20 57.73 55304.28 88888.00 2007-11-24 21:50:29.500 328 12499.17 57.73 55304.28 88888.00 2007-11-24 21:50:29.625 328 12499.17 57.75 55304.25 88888.00 2007-11-24 21:50:29.750 328 12499.17 57.75 55304.28 88888.00 2007-11-24 21:50:29.875 328 12499.20 57.75 55304.25 88888.00 2007-11-24 21:50:30.000 328 12499.15 57.77 55304.22 88888.00 2007-11-24 21:50:30.125 328 12499.12 57.83 55304.28 88888.00 2007-11-24 21:50:30.250 328 12499.20 57.77 55304.30 88888.00 2007-11-24 21:50:30.375 328 12499.20 57.80 55304.28 88888.00 2007-11-24 21:50:30.500 328 12499.20 57.80 55304.25 88888.00 2007-11-24 21:50:30.625 328 12499.23 57.80 55304.25 88888.00 2007-11-24 21:50:30.750 328 12499.17 57.80 55304.22 88888.00 2007-11-24 21:50:30.875 328 12499.20 57.83 55304.25 88888.00 2007-11-24 21:50:31.000 328 12499.23 57.83 55304.25 88888.00 2007-11-24 21:50:31.125 328 12499.23 57.83 55304.28 88888.00 2007-11-24 21:50:31.250 328 12499.20 57.85 55304.30 88888.00 2007-11-24 21:50:31.375 328 12499.20 57.90 55304.30 88888.00 2007-11-24 21:50:31.500 328 12499.10 57.92 55304.28 88888.00 2007-11-24 21:50:31.625 328 12499.08 57.92 55304.25 88888.00 2007-11-24 21:50:31.750 328 12499.08 57.92 55304.25 88888.00 2007-11-24 21:50:31.875 328 12499.08 57.95 55304.25 88888.00 2007-11-24 21:50:32.000 328 12499.15 57.92 55304.28 88888.00 2007-11-24 21:50:32.125 328 12499.17 57.95 55304.25 88888.00 2007-11-24 21:50:32.250 328 12499.12 57.92 55304.25 88888.00 2007-11-24 21:50:32.375 328 12499.10 57.95 55304.28 88888.00 2007-11-24 21:50:32.500 328 12499.05 57.98 55304.28 88888.00 2007-11-24 21:50:32.625 328 12499.10 58.00 55304.25 88888.00 2007-11-24 21:50:32.750 328 12499.10 58.00 55304.30 88888.00 2007-11-24 21:50:32.875 328 12499.10 58.00 55304.32 88888.00 2007-11-24 21:50:33.000 328 12499.08 58.00 55304.30 88888.00 2007-11-24 21:50:33.125 328 12499.10 58.02 55304.28 88888.00 2007-11-24 21:50:33.250 328 12499.05 58.02 55304.28 88888.00 2007-11-24 21:50:33.375 328 12499.02 58.05 55304.28 88888.00 2007-11-24 21:50:33.500 328 12499.02 58.05 55304.28 88888.00 2007-11-24 21:50:33.625 328 12499.10 58.05 55304.28 88888.00 2007-11-24 21:50:33.750 328 12499.15 58.05 55304.28 88888.00 2007-11-24 21:50:33.875 328 12499.17 58.08 55304.28 88888.00 2007-11-24 21:50:34.000 328 12499.15 58.02 55304.28 88888.00 2007-11-24 21:50:34.125 328 12499.10 58.08 55304.28 88888.00 2007-11-24 21:50:34.250 328 12499.12 58.10 55304.30 88888.00 2007-11-24 21:50:34.375 328 12499.12 58.10 55304.30 88888.00 2007-11-24 21:50:34.500 328 12499.12 58.12 55304.30 88888.00 2007-11-24 21:50:34.625 328 12499.08 58.17 55304.30 88888.00 2007-11-24 21:50:34.750 328 12499.05 58.20 55304.32 88888.00 2007-11-24 21:50:34.875 328 12499.10 58.17 55304.30 88888.00 2007-11-24 21:50:35.000 328 12499.10 58.17 55304.30 88888.00 2007-11-24 21:50:35.125 328 12499.10 58.17 55304.28 88888.00 2007-11-24 21:50:35.250 328 12499.10 58.15 55304.28 88888.00 2007-11-24 21:50:35.375 328 12499.12 58.15 55304.28 88888.00 2007-11-24 21:50:35.500 328 12499.10 58.17 55304.32 88888.00 2007-11-24 21:50:35.625 328 12499.12 58.23 55304.35 88888.00 2007-11-24 21:50:35.750 328 12499.10 58.23 55304.32 88888.00 2007-11-24 21:50:35.875 328 12499.02 58.20 55304.30 88888.00 2007-11-24 21:50:36.000 328 12499.02 58.17 55304.28 88888.00 2007-11-24 21:50:36.125 328 12499.08 58.20 55304.32 88888.00 2007-11-24 21:50:36.250 328 12499.02 58.23 55304.30 88888.00 2007-11-24 21:50:36.375 328 12499.02 58.23 55304.30 88888.00 2007-11-24 21:50:36.500 328 12499.05 58.25 55304.30 88888.00 2007-11-24 21:50:36.625 328 12499.05 58.23 55304.30 88888.00 2007-11-24 21:50:36.750 328 12499.05 58.25 55304.30 88888.00 2007-11-24 21:50:36.875 328 12499.05 58.25 55304.32 88888.00 2007-11-24 21:50:37.000 328 12499.10 58.27 55304.30 88888.00 2007-11-24 21:50:37.125 328 12499.08 58.25 55304.30 88888.00 2007-11-24 21:50:37.250 328 12499.05 58.27 55304.30 88888.00 2007-11-24 21:50:37.375 328 12499.05 58.27 55304.30 88888.00 2007-11-24 21:50:37.500 328 12499.02 58.27 55304.30 88888.00 2007-11-24 21:50:37.625 328 12498.98 58.27 55304.30 88888.00 2007-11-24 21:50:37.750 328 12498.92 58.27 55304.35 88888.00 2007-11-24 21:50:37.875 328 12498.95 58.27 55304.35 88888.00 2007-11-24 21:50:38.000 328 12498.95 58.30 55304.32 88888.00 2007-11-24 21:50:38.125 328 12498.92 58.27 55304.35 88888.00 2007-11-24 21:50:38.250 328 12498.95 58.25 55304.35 88888.00 2007-11-24 21:50:38.375 328 12499.02 58.30 55304.35 88888.00 2007-11-24 21:50:38.500 328 12499.00 58.30 55304.35 88888.00 2007-11-24 21:50:38.625 328 12498.95 58.30 55304.35 88888.00 2007-11-24 21:50:38.750 328 12498.92 58.27 55304.35 88888.00 2007-11-24 21:50:38.875 328 12498.92 58.27 55304.35 88888.00 2007-11-24 21:50:39.000 328 12498.92 58.27 55304.35 88888.00 2007-11-24 21:50:39.125 328 12498.90 58.33 55304.32 88888.00 2007-11-24 21:50:39.250 328 12498.95 58.27 55304.38 88888.00 2007-11-24 21:50:39.375 328 12498.95 58.30 55304.38 88888.00 2007-11-24 21:50:39.500 328 12498.98 58.33 55304.38 88888.00 2007-11-24 21:50:39.625 328 12498.95 58.33 55304.35 88888.00 2007-11-24 21:50:39.750 328 12498.88 58.30 55304.38 88888.00 2007-11-24 21:50:39.875 328 12498.88 58.30 55304.35 88888.00 2007-11-24 21:50:40.000 328 12498.85 58.33 55304.38 88888.00 2007-11-24 21:50:40.125 328 12498.85 58.33 55304.40 88888.00 2007-11-24 21:50:40.250 328 12498.85 58.30 55304.40 88888.00 2007-11-24 21:50:40.375 328 12498.88 58.33 55304.40 88888.00 2007-11-24 21:50:40.500 328 12498.85 58.33 55304.38 88888.00 2007-11-24 21:50:40.625 328 12498.83 58.33 55304.40 88888.00 2007-11-24 21:50:40.750 328 12498.83 58.33 55304.43 88888.00 2007-11-24 21:50:40.875 328 12498.83 58.33 55304.45 88888.00 2007-11-24 21:50:41.000 328 12498.83 58.35 55304.43 88888.00 2007-11-24 21:50:41.125 328 12498.80 58.33 55304.43 88888.00 2007-11-24 21:50:41.250 328 12498.83 58.30 55304.43 88888.00 2007-11-24 21:50:41.375 328 12498.83 58.30 55304.40 88888.00 2007-11-24 21:50:41.500 328 12498.80 58.33 55304.40 88888.00 2007-11-24 21:50:41.625 328 12498.77 58.33 55304.43 88888.00 2007-11-24 21:50:41.750 328 12498.70 58.35 55304.43 88888.00 2007-11-24 21:50:41.875 328 12498.65 58.35 55304.43 88888.00 2007-11-24 21:50:42.000 328 12498.70 58.35 55304.43 88888.00 2007-11-24 21:50:42.125 328 12498.73 58.35 55304.43 88888.00 2007-11-24 21:50:42.250 328 12498.70 58.33 55304.47 88888.00 2007-11-24 21:50:42.375 328 12498.65 58.33 55304.47 88888.00 2007-11-24 21:50:42.500 328 12498.65 58.33 55304.47 88888.00 2007-11-24 21:50:42.625 328 12498.65 58.30 55304.45 88888.00 2007-11-24 21:50:42.750 328 12498.67 58.33 55304.47 88888.00 2007-11-24 21:50:42.875 328 12498.70 58.33 55304.50 88888.00 2007-11-24 21:50:43.000 328 12498.70 58.33 55304.47 88888.00 2007-11-24 21:50:43.125 328 12498.73 58.30 55304.50 88888.00 2007-11-24 21:50:43.250 328 12498.65 58.30 55304.50 88888.00 2007-11-24 21:50:43.375 328 12498.60 58.30 55304.47 88888.00 2007-11-24 21:50:43.500 328 12498.65 58.27 55304.47 88888.00 2007-11-24 21:50:43.625 328 12498.65 58.27 55304.47 88888.00 2007-11-24 21:50:43.750 328 12498.62 58.30 55304.47 88888.00 2007-11-24 21:50:43.875 328 12498.58 58.30 55304.45 88888.00 2007-11-24 21:50:44.000 328 12498.60 58.27 55304.45 88888.00 2007-11-24 21:50:44.125 328 12498.65 58.27 55304.47 88888.00 2007-11-24 21:50:44.250 328 12498.67 58.27 55304.50 88888.00 2007-11-24 21:50:44.375 328 12498.70 58.27 55304.53 88888.00 2007-11-24 21:50:44.500 328 12498.67 58.25 55304.50 88888.00 2007-11-24 21:50:44.625 328 12498.60 58.25 55304.47 88888.00 2007-11-24 21:50:44.750 328 12498.62 58.23 55304.50 88888.00 2007-11-24 21:50:44.875 328 12498.60 58.20 55304.50 88888.00 2007-11-24 21:50:45.000 328 12498.62 58.20 55304.47 88888.00 2007-11-24 21:50:45.125 328 12498.67 58.20 55304.50 88888.00 2007-11-24 21:50:45.250 328 12498.70 58.20 55304.50 88888.00 2007-11-24 21:50:45.375 328 12498.62 58.15 55304.50 88888.00 2007-11-24 21:50:45.500 328 12498.60 58.12 55304.53 88888.00 2007-11-24 21:50:45.625 328 12498.62 58.15 55304.53 88888.00 2007-11-24 21:50:45.750 328 12498.60 58.15 55304.50 88888.00 2007-11-24 21:50:45.875 328 12498.65 58.15 55304.50 88888.00 2007-11-24 21:50:46.000 328 12498.62 58.12 55304.53 88888.00 2007-11-24 21:50:46.125 328 12498.62 58.15 55304.53 88888.00 2007-11-24 21:50:46.250 328 12498.62 58.12 55304.55 88888.00 2007-11-24 21:50:46.375 328 12498.65 58.15 55304.53 88888.00 2007-11-24 21:50:46.500 328 12498.67 58.12 55304.55 88888.00 2007-11-24 21:50:46.625 328 12498.67 58.12 55304.55 88888.00 2007-11-24 21:50:46.750 328 12498.65 58.12 55304.57 88888.00 2007-11-24 21:50:46.875 328 12498.65 58.10 55304.60 88888.00 2007-11-24 21:50:47.000 328 12498.70 58.10 55304.60 88888.00 2007-11-24 21:50:47.125 328 12498.67 58.12 55304.60 88888.00 2007-11-24 21:50:47.250 328 12498.67 58.08 55304.62 88888.00 2007-11-24 21:50:47.375 328 12498.70 58.10 55304.62 88888.00 2007-11-24 21:50:47.500 328 12498.67 58.08 55304.62 88888.00 2007-11-24 21:50:47.625 328 12498.65 58.08 55304.62 88888.00 2007-11-24 21:50:47.750 328 12498.62 58.08 55304.60 88888.00 2007-11-24 21:50:47.875 328 12498.70 58.08 55304.60 88888.00 2007-11-24 21:50:48.000 328 12498.67 58.05 55304.57 88888.00 2007-11-24 21:50:48.125 328 12498.62 58.05 55304.57 88888.00 2007-11-24 21:50:48.250 328 12498.55 58.02 55304.62 88888.00 2007-11-24 21:50:48.375 328 12498.58 58.02 55304.65 88888.00 2007-11-24 21:50:48.500 328 12498.70 58.02 55304.60 88888.00 2007-11-24 21:50:48.625 328 12498.65 58.02 55304.60 88888.00 2007-11-24 21:50:48.750 328 12498.67 58.02 55304.57 88888.00 2007-11-24 21:50:48.875 328 12498.70 58.05 55304.60 88888.00 2007-11-24 21:50:49.000 328 12498.67 58.00 55304.57 88888.00 2007-11-24 21:50:49.125 328 12498.65 58.00 55304.60 88888.00 2007-11-24 21:50:49.250 328 12498.67 58.00 55304.62 88888.00 2007-11-24 21:50:49.375 328 12498.70 58.02 55304.60 88888.00 2007-11-24 21:50:49.500 328 12498.73 58.02 55304.62 88888.00 2007-11-24 21:50:49.625 328 12498.73 58.00 55304.62 88888.00 2007-11-24 21:50:49.750 328 12498.73 58.00 55304.62 88888.00 2007-11-24 21:50:49.875 328 12498.73 57.98 55304.62 88888.00 2007-11-24 21:50:50.000 328 12498.75 57.95 55304.60 88888.00 2007-11-24 21:50:50.125 328 12498.73 57.98 55304.60 88888.00 2007-11-24 21:50:50.250 328 12498.70 57.98 55304.60 88888.00 2007-11-24 21:50:50.375 328 12498.75 58.00 55304.60 88888.00 2007-11-24 21:50:50.500 328 12498.75 57.98 55304.62 88888.00 2007-11-24 21:50:50.625 328 12498.83 57.92 55304.62 88888.00 2007-11-24 21:50:50.750 328 12498.83 57.95 55304.65 88888.00 2007-11-24 21:50:50.875 328 12498.80 57.92 55304.62 88888.00 2007-11-24 21:50:51.000 328 12498.75 57.92 55304.60 88888.00 2007-11-24 21:50:51.125 328 12498.77 57.92 55304.65 88888.00 2007-11-24 21:50:51.250 328 12498.75 57.95 55304.62 88888.00 2007-11-24 21:50:51.375 328 12498.80 57.95 55304.60 88888.00 2007-11-24 21:50:51.500 328 12498.80 57.92 55304.57 88888.00 2007-11-24 21:50:51.625 328 12498.80 57.95 55304.60 88888.00 2007-11-24 21:50:51.750 328 12498.80 57.95 55304.60 88888.00 2007-11-24 21:50:51.875 328 12498.88 57.95 55304.60 88888.00 2007-11-24 21:50:52.000 328 12498.80 57.95 55304.60 88888.00 2007-11-24 21:50:52.125 328 12498.80 57.95 55304.60 88888.00 2007-11-24 21:50:52.250 328 12498.88 57.95 55304.60 88888.00 2007-11-24 21:50:52.375 328 12498.90 57.92 55304.62 88888.00 2007-11-24 21:50:52.500 328 12498.85 57.95 55304.60 88888.00 2007-11-24 21:50:52.625 328 12498.88 57.95 55304.60 88888.00 2007-11-24 21:50:52.750 328 12498.90 57.92 55304.62 88888.00 2007-11-24 21:50:52.875 328 12498.88 57.90 55304.62 88888.00 2007-11-24 21:50:53.000 328 12498.90 57.95 55304.62 88888.00 2007-11-24 21:50:53.125 328 12498.92 57.92 55304.62 88888.00 2007-11-24 21:50:53.250 328 12498.85 57.90 55304.60 88888.00 2007-11-24 21:50:53.375 328 12498.83 57.92 55304.57 88888.00 2007-11-24 21:50:53.500 328 12498.88 57.92 55304.57 88888.00 2007-11-24 21:50:53.625 328 12498.90 57.92 55304.57 88888.00 2007-11-24 21:50:53.750 328 12498.88 57.92 55304.57 88888.00 2007-11-24 21:50:53.875 328 12498.85 57.92 55304.57 88888.00 2007-11-24 21:50:54.000 328 12498.80 57.92 55304.60 88888.00 2007-11-24 21:50:54.125 328 12498.88 57.90 55304.60 88888.00 2007-11-24 21:50:54.250 328 12498.88 57.88 55304.57 88888.00 2007-11-24 21:50:54.375 328 12498.95 57.90 55304.60 88888.00 2007-11-24 21:50:54.500 328 12498.98 57.90 55304.62 88888.00 2007-11-24 21:50:54.625 328 12499.00 57.90 55304.62 88888.00 2007-11-24 21:50:54.750 328 12499.00 57.88 55304.60 88888.00 2007-11-24 21:50:54.875 328 12499.08 57.88 55304.57 88888.00 2007-11-24 21:50:55.000 328 12499.05 57.88 55304.57 88888.00 2007-11-24 21:50:55.125 328 12499.02 57.88 55304.57 88888.00 2007-11-24 21:50:55.250 328 12499.02 57.88 55304.57 88888.00 2007-11-24 21:50:55.375 328 12499.02 57.88 55304.60 88888.00 2007-11-24 21:50:55.500 328 12498.98 57.85 55304.60 88888.00 2007-11-24 21:50:55.625 328 12498.98 57.90 55304.57 88888.00 2007-11-24 21:50:55.750 328 12499.00 57.88 55304.55 88888.00 2007-11-24 21:50:55.875 328 12499.08 57.88 55304.55 88888.00 2007-11-24 21:50:56.000 328 12499.12 57.85 55304.55 88888.00 2007-11-24 21:50:56.125 328 12499.12 57.88 55304.57 88888.00 2007-11-24 21:50:56.250 328 12499.10 57.85 55304.60 88888.00 2007-11-24 21:50:56.375 328 12499.15 57.88 55304.57 88888.00 2007-11-24 21:50:56.500 328 12499.10 57.85 55304.60 88888.00 2007-11-24 21:50:56.625 328 12499.02 57.88 55304.57 88888.00 2007-11-24 21:50:56.750 328 12499.05 57.85 55304.57 88888.00 2007-11-24 21:50:56.875 328 12499.02 57.80 55304.60 88888.00 2007-11-24 21:50:57.000 328 12499.05 57.83 55304.55 88888.00 2007-11-24 21:50:57.125 328 12499.05 57.80 55304.55 88888.00 2007-11-24 21:50:57.250 328 12499.10 57.80 55304.53 88888.00 2007-11-24 21:50:57.375 328 12499.08 57.80 55304.55 88888.00 2007-11-24 21:50:57.500 328 12499.05 57.80 55304.57 88888.00 2007-11-24 21:50:57.625 328 12499.17 57.77 55304.55 88888.00 2007-11-24 21:50:57.750 328 12499.23 57.80 55304.55 88888.00 2007-11-24 21:50:57.875 328 12499.17 57.80 55304.55 88888.00 2007-11-24 21:50:58.000 328 12499.15 57.80 55304.55 88888.00 2007-11-24 21:50:58.125 328 12499.17 57.77 55304.57 88888.00 2007-11-24 21:50:58.250 328 12499.20 57.77 55304.57 88888.00 2007-11-24 21:50:58.375 328 12499.17 57.80 55304.57 88888.00 2007-11-24 21:50:58.500 328 12499.10 57.80 55304.57 88888.00 2007-11-24 21:50:58.625 328 12499.08 57.80 55304.57 88888.00 2007-11-24 21:50:58.750 328 12499.12 57.77 55304.57 88888.00 2007-11-24 21:50:58.875 328 12499.20 57.77 55304.57 88888.00 2007-11-24 21:50:59.000 328 12499.17 57.77 55304.53 88888.00 2007-11-24 21:50:59.125 328 12499.20 57.73 55304.57 88888.00 2007-11-24 21:50:59.250 328 12499.23 57.73 55304.55 88888.00 2007-11-24 21:50:59.375 328 12499.25 57.73 55304.55 88888.00 2007-11-24 21:50:59.500 328 12499.25 57.77 55304.60 88888.00 2007-11-24 21:50:59.625 328 12499.20 57.73 55304.57 88888.00 2007-11-24 21:50:59.750 328 12499.17 57.70 55304.55 88888.00 2007-11-24 21:50:59.875 328 12499.10 57.67 55304.55 88888.00 2007-11-24 21:51:00.000 328 12499.15 57.70 55304.53 88888.00 2007-11-24 21:51:00.125 328 12499.15 57.70 55304.57 88888.00 2007-11-24 21:51:00.250 328 12499.17 57.67 55304.57 88888.00 2007-11-24 21:51:00.375 328 12499.20 57.65 55304.62 88888.00 2007-11-24 21:51:00.500 328 12499.15 57.62 55304.62 88888.00 2007-11-24 21:51:00.625 328 12499.20 57.65 55304.57 88888.00 2007-11-24 21:51:00.750 328 12499.20 57.62 55304.60 88888.00 2007-11-24 21:51:00.875 328 12499.17 57.65 55304.60 88888.00 2007-11-24 21:51:01.000 328 12499.15 57.62 55304.57 88888.00 2007-11-24 21:51:01.125 328 12499.15 57.62 55304.60 88888.00 2007-11-24 21:51:01.250 328 12499.17 57.62 55304.60 88888.00 2007-11-24 21:51:01.375 328 12499.23 57.62 55304.57 88888.00 2007-11-24 21:51:01.500 328 12499.23 57.62 55304.60 88888.00 2007-11-24 21:51:01.625 328 12499.17 57.60 55304.60 88888.00 2007-11-24 21:51:01.750 328 12499.10 57.60 55304.60 88888.00 2007-11-24 21:51:01.875 328 12499.12 57.58 55304.60 88888.00 2007-11-24 21:51:02.000 328 12499.12 57.55 55304.60 88888.00 2007-11-24 21:51:02.125 328 12499.17 57.58 55304.60 88888.00 2007-11-24 21:51:02.250 328 12499.12 57.52 55304.60 88888.00 2007-11-24 21:51:02.375 328 12499.15 57.52 55304.62 88888.00 2007-11-24 21:51:02.500 328 12499.17 57.52 55304.62 88888.00 2007-11-24 21:51:02.625 328 12499.15 57.52 55304.62 88888.00 2007-11-24 21:51:02.750 328 12499.10 57.52 55304.65 88888.00 2007-11-24 21:51:02.875 328 12499.05 57.50 55304.62 88888.00 2007-11-24 21:51:03.000 328 12499.10 57.50 55304.62 88888.00 2007-11-24 21:51:03.125 328 12499.10 57.48 55304.62 88888.00 2007-11-24 21:51:03.250 328 12499.15 57.42 55304.62 88888.00 2007-11-24 21:51:03.375 328 12499.17 57.42 55304.60 88888.00 2007-11-24 21:51:03.500 328 12499.15 57.45 55304.62 88888.00 2007-11-24 21:51:03.625 328 12499.12 57.42 55304.62 88888.00 2007-11-24 21:51:03.750 328 12499.15 57.45 55304.65 88888.00 2007-11-24 21:51:03.875 328 12499.15 57.45 55304.60 88888.00 2007-11-24 21:51:04.000 328 12499.12 57.45 55304.62 88888.00 2007-11-24 21:51:04.125 328 12499.15 57.40 55304.65 88888.00 2007-11-24 21:51:04.250 328 12499.12 57.35 55304.65 88888.00 2007-11-24 21:51:04.375 328 12499.17 57.35 55304.65 88888.00 2007-11-24 21:51:04.500 328 12499.17 57.38 55304.68 88888.00 2007-11-24 21:51:04.625 328 12499.17 57.38 55304.68 88888.00 2007-11-24 21:51:04.750 328 12499.12 57.38 55304.68 88888.00 2007-11-24 21:51:04.875 328 12499.08 57.33 55304.65 88888.00 2007-11-24 21:51:05.000 328 12499.10 57.33 55304.65 88888.00 2007-11-24 21:51:05.125 328 12499.12 57.35 55304.68 88888.00 2007-11-24 21:51:05.250 328 12499.15 57.30 55304.68 88888.00 2007-11-24 21:51:05.375 328 12499.17 57.27 55304.62 88888.00 2007-11-24 21:51:05.500 328 12499.15 57.27 55304.62 88888.00 2007-11-24 21:51:05.625 328 12499.15 57.27 55304.65 88888.00 2007-11-24 21:51:05.750 328 12499.08 57.25 55304.68 88888.00 2007-11-24 21:51:05.875 328 12499.10 57.25 55304.70 88888.00 2007-11-24 21:51:06.000 328 12499.12 57.23 55304.70 88888.00 2007-11-24 21:51:06.125 328 12499.10 57.23 55304.70 88888.00 2007-11-24 21:51:06.250 328 12499.10 57.17 55304.72 88888.00 2007-11-24 21:51:06.375 328 12499.10 57.20 55304.72 88888.00 2007-11-24 21:51:06.500 328 12499.08 57.20 55304.72 88888.00 2007-11-24 21:51:06.625 328 12499.05 57.20 55304.75 88888.00 2007-11-24 21:51:06.750 328 12499.08 57.17 55304.72 88888.00 2007-11-24 21:51:06.875 328 12499.12 57.15 55304.75 88888.00 2007-11-24 21:51:07.000 328 12499.12 57.12 55304.75 88888.00 2007-11-24 21:51:07.125 328 12499.10 57.12 55304.75 88888.00 2007-11-24 21:51:07.250 328 12499.00 57.12 55304.72 88888.00 2007-11-24 21:51:07.375 328 12499.02 57.10 55304.72 88888.00 2007-11-24 21:51:07.500 328 12499.00 57.10 55304.75 88888.00 2007-11-24 21:51:07.625 328 12498.98 57.08 55304.78 88888.00 2007-11-24 21:51:07.750 328 12499.05 57.08 55304.75 88888.00 2007-11-24 21:51:07.875 328 12499.08 57.08 55304.75 88888.00 2007-11-24 21:51:08.000 328 12499.12 57.02 55304.75 88888.00 2007-11-24 21:51:08.125 328 12499.05 57.02 55304.75 88888.00 2007-11-24 21:51:08.250 328 12499.00 57.00 55304.75 88888.00 2007-11-24 21:51:08.375 328 12499.02 56.98 55304.72 88888.00 2007-11-24 21:51:08.500 328 12499.05 57.00 55304.72 88888.00 2007-11-24 21:51:08.625 328 12499.12 56.98 55304.78 88888.00 2007-11-24 21:51:08.750 328 12499.08 56.95 55304.75 88888.00 2007-11-24 21:51:08.875 328 12499.05 56.98 55304.75 88888.00 2007-11-24 21:51:09.000 328 12499.05 56.98 55304.75 88888.00 2007-11-24 21:51:09.125 328 12499.05 56.90 55304.75 88888.00 2007-11-24 21:51:09.250 328 12499.00 56.90 55304.75 88888.00 2007-11-24 21:51:09.375 328 12499.05 56.90 55304.72 88888.00 2007-11-24 21:51:09.500 328 12499.08 56.90 55304.75 88888.00 2007-11-24 21:51:09.625 328 12499.05 56.85 55304.75 88888.00 2007-11-24 21:51:09.750 328 12499.12 56.85 55304.75 88888.00 2007-11-24 21:51:09.875 328 12499.12 56.85 55304.75 88888.00 2007-11-24 21:51:10.000 328 12499.10 56.83 55304.72 88888.00 2007-11-24 21:51:10.125 328 12499.12 56.85 55304.72 88888.00 2007-11-24 21:51:10.250 328 12499.15 56.83 55304.75 88888.00 2007-11-24 21:51:10.375 328 12499.08 56.83 55304.75 88888.00 2007-11-24 21:51:10.500 328 12499.05 56.83 55304.78 88888.00 2007-11-24 21:51:10.625 328 12499.02 56.80 55304.78 88888.00 2007-11-24 21:51:10.750 328 12499.00 56.77 55304.78 88888.00 2007-11-24 21:51:10.875 328 12499.00 56.77 55304.78 88888.00 2007-11-24 21:51:11.000 328 12498.98 56.77 55304.75 88888.00 2007-11-24 21:51:11.125 328 12499.00 56.77 55304.75 88888.00 2007-11-24 21:51:11.250 328 12498.98 56.75 55304.78 88888.00 2007-11-24 21:51:11.375 328 12498.95 56.75 55304.75 88888.00 2007-11-24 21:51:11.500 328 12498.88 56.75 55304.78 88888.00 2007-11-24 21:51:11.625 328 12498.98 56.75 55304.78 88888.00 2007-11-24 21:51:11.750 328 12499.08 56.73 55304.78 88888.00 2007-11-24 21:51:11.875 328 12499.12 56.70 55304.78 88888.00 2007-11-24 21:51:12.000 328 12499.08 56.67 55304.75 88888.00 2007-11-24 21:51:12.125 328 12499.08 56.70 55304.78 88888.00 2007-11-24 21:51:12.250 328 12499.02 56.67 55304.78 88888.00 2007-11-24 21:51:12.375 328 12499.02 56.70 55304.78 88888.00 2007-11-24 21:51:12.500 328 12499.00 56.67 55304.78 88888.00 2007-11-24 21:51:12.625 328 12499.00 56.65 55304.80 88888.00 2007-11-24 21:51:12.750 328 12499.05 56.65 55304.80 88888.00 2007-11-24 21:51:12.875 328 12499.05 56.62 55304.80 88888.00 2007-11-24 21:51:13.000 328 12499.02 56.65 55304.75 88888.00 2007-11-24 21:51:13.125 328 12498.98 56.62 55304.78 88888.00 2007-11-24 21:51:13.250 328 12499.00 56.58 55304.80 88888.00 2007-11-24 21:51:13.375 328 12499.10 56.60 55304.82 88888.00 2007-11-24 21:51:13.500 328 12499.10 56.55 55304.78 88888.00 2007-11-24 21:51:13.625 328 12499.05 56.52 55304.78 88888.00 2007-11-24 21:51:13.750 328 12499.08 56.52 55304.78 88888.00 2007-11-24 21:51:13.875 328 12499.05 56.52 55304.78 88888.00 2007-11-24 21:51:14.000 328 12499.08 56.52 55304.78 88888.00 2007-11-24 21:51:14.125 328 12499.10 56.50 55304.80 88888.00 2007-11-24 21:51:14.250 328 12499.15 56.50 55304.82 88888.00 2007-11-24 21:51:14.375 328 12499.15 56.52 55304.78 88888.00 2007-11-24 21:51:14.500 328 12499.08 56.50 55304.78 88888.00 2007-11-24 21:51:14.625 328 12499.08 56.48 55304.80 88888.00 2007-11-24 21:51:14.750 328 12499.05 56.48 55304.80 88888.00 2007-11-24 21:51:14.875 328 12499.12 56.45 55304.80 88888.00 2007-11-24 21:51:15.000 328 12499.15 56.45 55304.78 88888.00 2007-11-24 21:51:15.125 328 12499.20 56.45 55304.80 88888.00 2007-11-24 21:51:15.250 328 12499.17 56.40 55304.80 88888.00 2007-11-24 21:51:15.375 328 12499.23 56.40 55304.78 88888.00 2007-11-24 21:51:15.500 328 12499.23 56.40 55304.80 88888.00 2007-11-24 21:51:15.625 328 12499.23 56.38 55304.78 88888.00 2007-11-24 21:51:15.750 328 12499.23 56.35 55304.80 88888.00 2007-11-24 21:51:15.875 328 12499.23 56.35 55304.80 88888.00 2007-11-24 21:51:16.000 328 12499.20 56.35 55304.80 88888.00 2007-11-24 21:51:16.125 328 12499.12 56.33 55304.80 88888.00 2007-11-24 21:51:16.250 328 12499.12 56.25 55304.80 88888.00 2007-11-24 21:51:16.375 328 12499.15 56.27 55304.80 88888.00 2007-11-24 21:51:16.500 328 12499.10 56.30 55304.80 88888.00 2007-11-24 21:51:16.625 328 12499.08 56.27 55304.80 88888.00 2007-11-24 21:51:16.750 328 12499.15 56.25 55304.80 88888.00 2007-11-24 21:51:16.875 328 12499.23 56.25 55304.80 88888.00 2007-11-24 21:51:17.000 328 12499.25 56.25 55304.80 88888.00 2007-11-24 21:51:17.125 328 12499.20 56.23 55304.78 88888.00 2007-11-24 21:51:17.250 328 12499.15 56.20 55304.82 88888.00 2007-11-24 21:51:17.375 328 12499.17 56.23 55304.80 88888.00 2007-11-24 21:51:17.500 328 12499.15 56.17 55304.82 88888.00 2007-11-24 21:51:17.625 328 12499.15 56.17 55304.80 88888.00 2007-11-24 21:51:17.750 328 12499.17 56.17 55304.80 88888.00 2007-11-24 21:51:17.875 328 12499.17 56.15 55304.80 88888.00 2007-11-24 21:51:18.000 328 12499.17 56.15 55304.78 88888.00 2007-11-24 21:51:18.125 328 12499.17 56.12 55304.78 88888.00 2007-11-24 21:51:18.250 328 12499.15 56.12 55304.80 88888.00 2007-11-24 21:51:18.375 328 12499.15 56.15 55304.78 88888.00 2007-11-24 21:51:18.500 328 12499.12 56.15 55304.78 88888.00 2007-11-24 21:51:18.625 328 12499.12 56.12 55304.80 88888.00 2007-11-24 21:51:18.750 328 12499.17 56.12 55304.80 88888.00 2007-11-24 21:51:18.875 328 12499.10 56.10 55304.82 88888.00 2007-11-24 21:51:19.000 328 12499.12 56.10 55304.80 88888.00 2007-11-24 21:51:19.125 328 12499.15 56.10 55304.80 88888.00 2007-11-24 21:51:19.250 328 12499.12 56.08 55304.82 88888.00 2007-11-24 21:51:19.375 328 12499.15 56.08 55304.80 88888.00 2007-11-24 21:51:19.500 328 12499.15 56.05 55304.78 88888.00 2007-11-24 21:51:19.625 328 12499.08 56.05 55304.78 88888.00 2007-11-24 21:51:19.750 328 12499.05 56.05 55304.78 88888.00 2007-11-24 21:51:19.875 328 12499.12 56.05 55304.78 88888.00 2007-11-24 21:51:20.000 328 12499.15 56.05 55304.78 88888.00 2007-11-24 21:51:20.125 328 12499.08 56.00 55304.80 88888.00 2007-11-24 21:51:20.250 328 12499.08 55.98 55304.80 88888.00 2007-11-24 21:51:20.375 328 12499.12 56.00 55304.80 88888.00 2007-11-24 21:51:20.500 328 12499.15 56.00 55304.82 88888.00 2007-11-24 21:51:20.625 328 12499.17 55.98 55304.78 88888.00 2007-11-24 21:51:20.750 328 12499.12 55.98 55304.78 88888.00 2007-11-24 21:51:20.875 328 12499.12 56.00 55304.78 88888.00 2007-11-24 21:51:21.000 328 12499.17 55.98 55304.75 88888.00 2007-11-24 21:51:21.125 328 12499.20 55.98 55304.75 88888.00 2007-11-24 21:51:21.250 328 12499.23 55.95 55304.75 88888.00 2007-11-24 21:51:21.375 328 12499.25 55.92 55304.78 88888.00 2007-11-24 21:51:21.500 328 12499.20 55.92 55304.78 88888.00 2007-11-24 21:51:21.625 328 12499.20 55.95 55304.78 88888.00 2007-11-24 21:51:21.750 328 12499.23 55.98 55304.78 88888.00 2007-11-24 21:51:21.875 328 12499.23 55.98 55304.78 88888.00 2007-11-24 21:51:22.000 328 12499.25 55.92 55304.78 88888.00 2007-11-24 21:51:22.125 328 12499.25 55.90 55304.78 88888.00 2007-11-24 21:51:22.250 328 12499.27 55.90 55304.78 88888.00 2007-11-24 21:51:22.375 328 12499.27 55.92 55304.78 88888.00 2007-11-24 21:51:22.500 328 12499.23 55.92 55304.75 88888.00 2007-11-24 21:51:22.625 328 12499.23 55.92 55304.78 88888.00 2007-11-24 21:51:22.750 328 12499.25 55.92 55304.78 88888.00 2007-11-24 21:51:22.875 328 12499.25 55.92 55304.78 88888.00 2007-11-24 21:51:23.000 328 12499.23 55.90 55304.75 88888.00 2007-11-24 21:51:23.125 328 12499.23 55.90 55304.75 88888.00 2007-11-24 21:51:23.250 328 12499.25 55.90 55304.75 88888.00 2007-11-24 21:51:23.375 328 12499.23 55.92 55304.75 88888.00 2007-11-24 21:51:23.500 328 12499.23 55.90 55304.72 88888.00 2007-11-24 21:51:23.625 328 12499.25 55.88 55304.75 88888.00 2007-11-24 21:51:23.750 328 12499.25 55.85 55304.72 88888.00 2007-11-24 21:51:23.875 328 12499.25 55.88 55304.75 88888.00 2007-11-24 21:51:24.000 328 12499.25 55.88 55304.75 88888.00 2007-11-24 21:51:24.125 328 12499.25 55.85 55304.78 88888.00 2007-11-24 21:51:24.250 328 12499.25 55.85 55304.75 88888.00 2007-11-24 21:51:24.375 328 12499.30 55.88 55304.78 88888.00 2007-11-24 21:51:24.500 328 12499.27 55.88 55304.78 88888.00 2007-11-24 21:51:24.625 328 12499.27 55.88 55304.78 88888.00 2007-11-24 21:51:24.750 328 12499.27 55.88 55304.78 88888.00 2007-11-24 21:51:24.875 328 12499.27 55.85 55304.75 88888.00 2007-11-24 21:51:25.000 328 12499.27 55.85 55304.75 88888.00 2007-11-24 21:51:25.125 328 12499.30 55.83 55304.72 88888.00 2007-11-24 21:51:25.250 328 12499.30 55.80 55304.75 88888.00 2007-11-24 21:51:25.375 328 12499.27 55.80 55304.75 88888.00 2007-11-24 21:51:25.500 328 12499.23 55.83 55304.75 88888.00 2007-11-24 21:51:25.625 328 12499.25 55.80 55304.72 88888.00 2007-11-24 21:51:25.750 328 12499.27 55.83 55304.72 88888.00 2007-11-24 21:51:25.875 328 12499.27 55.83 55304.75 88888.00 2007-11-24 21:51:26.000 328 12499.25 55.83 55304.72 88888.00 2007-11-24 21:51:26.125 328 12499.23 55.83 55304.75 88888.00 2007-11-24 21:51:26.250 328 12499.23 55.80 55304.72 88888.00 2007-11-24 21:51:26.375 328 12499.23 55.77 55304.72 88888.00 2007-11-24 21:51:26.500 328 12499.27 55.80 55304.72 88888.00 2007-11-24 21:51:26.625 328 12499.33 55.80 55304.72 88888.00 2007-11-24 21:51:26.750 328 12499.38 55.80 55304.70 88888.00 2007-11-24 21:51:26.875 328 12499.30 55.80 55304.72 88888.00 2007-11-24 21:51:27.000 328 12499.27 55.83 55304.72 88888.00 2007-11-24 21:51:27.125 328 12499.27 55.80 55304.72 88888.00 2007-11-24 21:51:27.250 328 12499.27 55.75 55304.75 88888.00 2007-11-24 21:51:27.375 328 12499.27 55.75 55304.72 88888.00 2007-11-24 21:51:27.500 328 12499.25 55.75 55304.72 88888.00 2007-11-24 21:51:27.625 328 12499.20 55.75 55304.72 88888.00 2007-11-24 21:51:27.750 328 12499.25 55.75 55304.70 88888.00 2007-11-24 21:51:27.875 328 12499.25 55.77 55304.72 88888.00 2007-11-24 21:51:28.000 328 12499.25 55.75 55304.70 88888.00 2007-11-24 21:51:28.125 328 12499.27 55.70 55304.70 88888.00 2007-11-24 21:51:28.250 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:28.375 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:28.500 328 12499.27 55.70 55304.70 88888.00 2007-11-24 21:51:28.625 328 12499.33 55.73 55304.72 88888.00 2007-11-24 21:51:28.750 328 12499.35 55.73 55304.72 88888.00 2007-11-24 21:51:28.875 328 12499.33 55.75 55304.70 88888.00 2007-11-24 21:51:29.000 328 12499.30 55.75 55304.70 88888.00 2007-11-24 21:51:29.125 328 12499.30 55.75 55304.72 88888.00 2007-11-24 21:51:29.250 328 12499.30 55.75 55304.72 88888.00 2007-11-24 21:51:29.375 328 12499.35 55.73 55304.70 88888.00 2007-11-24 21:51:29.500 328 12499.35 55.73 55304.70 88888.00 2007-11-24 21:51:29.625 328 12499.35 55.73 55304.70 88888.00 2007-11-24 21:51:29.750 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:29.875 328 12499.27 55.73 55304.70 88888.00 2007-11-24 21:51:30.000 328 12499.27 55.70 55304.70 88888.00 2007-11-24 21:51:30.125 328 12499.30 55.73 55304.72 88888.00 2007-11-24 21:51:30.250 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:30.375 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:30.500 328 12499.33 55.73 55304.70 88888.00 2007-11-24 21:51:30.625 328 12499.30 55.73 55304.70 88888.00 2007-11-24 21:51:30.750 328 12499.27 55.70 55304.70 88888.00 2007-11-24 21:51:30.875 328 12499.33 55.70 55304.68 88888.00 2007-11-24 21:51:31.000 328 12499.30 55.70 55304.68 88888.00 2007-11-24 21:51:31.125 328 12499.30 55.70 55304.70 88888.00 2007-11-24 21:51:31.250 328 12499.33 55.73 55304.70 88888.00 2007-11-24 21:51:31.375 328 12499.35 55.73 55304.70 88888.00 2007-11-24 21:51:31.500 328 12499.33 55.73 55304.70 88888.00 2007-11-24 21:51:31.625 328 12499.38 55.70 55304.70 88888.00 2007-11-24 21:51:31.750 328 12499.38 55.70 55304.68 88888.00 2007-11-24 21:51:31.875 328 12499.35 55.70 55304.68 88888.00 2007-11-24 21:51:32.000 328 12499.40 55.70 55304.65 88888.00 2007-11-24 21:51:32.125 328 12499.45 55.70 55304.65 88888.00 2007-11-24 21:51:32.250 328 12499.45 55.70 55304.62 88888.00 2007-11-24 21:51:32.375 328 12499.45 55.70 55304.65 88888.00 2007-11-24 21:51:32.500 328 12499.42 55.70 55304.65 88888.00 2007-11-24 21:51:32.625 328 12499.45 55.73 55304.65 88888.00 2007-11-24 21:51:32.750 328 12499.48 55.73 55304.65 88888.00 2007-11-24 21:51:32.875 328 12499.45 55.73 55304.65 88888.00 2007-11-24 21:51:33.000 328 12499.38 55.70 55304.65 88888.00 2007-11-24 21:51:33.125 328 12499.40 55.70 55304.68 88888.00 2007-11-24 21:51:33.250 328 12499.50 55.70 55304.68 88888.00 2007-11-24 21:51:33.375 328 12499.48 55.73 55304.65 88888.00 2007-11-24 21:51:33.500 328 12499.40 55.73 55304.62 88888.00 2007-11-24 21:51:33.625 328 12499.33 55.73 55304.60 88888.00 2007-11-24 21:51:33.750 328 12499.33 55.70 55304.62 88888.00 2007-11-24 21:51:33.875 328 12499.38 55.70 55304.65 88888.00 2007-11-24 21:51:34.000 328 12499.38 55.73 55304.65 88888.00 2007-11-24 21:51:34.125 328 12499.42 55.67 55304.62 88888.00 2007-11-24 21:51:34.250 328 12499.38 55.70 55304.65 88888.00 2007-11-24 21:51:34.375 328 12499.35 55.73 55304.65 88888.00 2007-11-24 21:51:34.500 328 12499.35 55.73 55304.62 88888.00 2007-11-24 21:51:34.625 328 12499.38 55.75 55304.60 88888.00 2007-11-24 21:51:34.750 328 12499.40 55.73 55304.62 88888.00 2007-11-24 21:51:34.875 328 12499.38 55.75 55304.62 88888.00 2007-11-24 21:51:35.000 328 12499.35 55.77 55304.62 88888.00 2007-11-24 21:51:35.125 328 12499.35 55.75 55304.65 88888.00 2007-11-24 21:51:35.250 328 12499.38 55.75 55304.62 88888.00 2007-11-24 21:51:35.375 328 12499.35 55.75 55304.60 88888.00 2007-11-24 21:51:35.500 328 12499.33 55.75 55304.60 88888.00 2007-11-24 21:51:35.625 328 12499.35 55.75 55304.60 88888.00 2007-11-24 21:51:35.750 328 12499.38 55.77 55304.60 88888.00 2007-11-24 21:51:35.875 328 12499.35 55.75 55304.57 88888.00 2007-11-24 21:51:36.000 328 12499.27 55.73 55304.60 88888.00 2007-11-24 21:51:36.125 328 12499.33 55.73 55304.57 88888.00 2007-11-24 21:51:36.250 328 12499.35 55.73 55304.57 88888.00 2007-11-24 21:51:36.375 328 12499.33 55.75 55304.55 88888.00 2007-11-24 21:51:36.500 328 12499.30 55.75 55304.57 88888.00 2007-11-24 21:51:36.625 328 12499.33 55.75 55304.57 88888.00 2007-11-24 21:51:36.750 328 12499.27 55.77 55304.60 88888.00 2007-11-24 21:51:36.875 328 12499.30 55.80 55304.60 88888.00 2007-11-24 21:51:37.000 328 12499.35 55.80 55304.62 88888.00 2007-11-24 21:51:37.125 328 12499.40 55.75 55304.57 88888.00 2007-11-24 21:51:37.250 328 12499.35 55.75 55304.55 88888.00 2007-11-24 21:51:37.375 328 12499.35 55.77 55304.57 88888.00 2007-11-24 21:51:37.500 328 12499.40 55.80 55304.60 88888.00 2007-11-24 21:51:37.625 328 12499.42 55.83 55304.57 88888.00 2007-11-24 21:51:37.750 328 12499.40 55.80 55304.55 88888.00 2007-11-24 21:51:37.875 328 12499.33 55.80 55304.55 88888.00 2007-11-24 21:51:38.000 328 12499.30 55.83 55304.57 88888.00 2007-11-24 21:51:38.125 328 12499.30 55.83 55304.55 88888.00 2007-11-24 21:51:38.250 328 12499.30 55.83 55304.55 88888.00 2007-11-24 21:51:38.375 328 12499.35 55.85 55304.55 88888.00 2007-11-24 21:51:38.500 328 12499.38 55.85 55304.55 88888.00 2007-11-24 21:51:38.625 328 12499.35 55.85 55304.53 88888.00 2007-11-24 21:51:38.750 328 12499.35 55.85 55304.57 88888.00 2007-11-24 21:51:38.875 328 12499.35 55.88 55304.57 88888.00 2007-11-24 21:51:39.000 328 12499.33 55.88 55304.55 88888.00 2007-11-24 21:51:39.125 328 12499.35 55.85 55304.53 88888.00 2007-11-24 21:51:39.250 328 12499.38 55.85 55304.55 88888.00 2007-11-24 21:51:39.375 328 12499.38 55.88 55304.55 88888.00 2007-11-24 21:51:39.500 328 12499.33 55.85 55304.53 88888.00 2007-11-24 21:51:39.625 328 12499.25 55.88 55304.55 88888.00 2007-11-24 21:51:39.750 328 12499.27 55.90 55304.55 88888.00 2007-11-24 21:51:39.875 328 12499.35 55.90 55304.53 88888.00 2007-11-24 21:51:40.000 328 12499.38 55.92 55304.50 88888.00 2007-11-24 21:51:40.125 328 12499.38 55.90 55304.53 88888.00 2007-11-24 21:51:40.250 328 12499.33 55.90 55304.53 88888.00 2007-11-24 21:51:40.375 328 12499.40 55.92 55304.53 88888.00 2007-11-24 21:51:40.500 328 12499.35 55.92 55304.50 88888.00 2007-11-24 21:51:40.625 328 12499.30 55.95 55304.50 88888.00 2007-11-24 21:51:40.750 328 12499.27 55.92 55304.53 88888.00 2007-11-24 21:51:40.875 328 12499.27 55.95 55304.50 88888.00 2007-11-24 21:51:41.000 328 12499.33 55.95 55304.47 88888.00 2007-11-24 21:51:41.125 328 12499.35 55.98 55304.50 88888.00 2007-11-24 21:51:41.250 328 12499.33 55.95 55304.50 88888.00 2007-11-24 21:51:41.375 328 12499.35 55.98 55304.50 88888.00 2007-11-24 21:51:41.500 328 12499.40 56.00 55304.50 88888.00 2007-11-24 21:51:41.625 328 12499.40 56.00 55304.50 88888.00 2007-11-24 21:51:41.750 328 12499.38 56.02 55304.50 88888.00 2007-11-24 21:51:41.875 328 12499.38 56.00 55304.50 88888.00 2007-11-24 21:51:42.000 328 12499.35 56.02 55304.47 88888.00 2007-11-24 21:51:42.125 328 12499.35 56.05 55304.47 88888.00 2007-11-24 21:51:42.250 328 12499.33 56.05 55304.45 88888.00 2007-11-24 21:51:42.375 328 12499.40 56.08 55304.45 88888.00 2007-11-24 21:51:42.500 328 12499.35 56.08 55304.47 88888.00 2007-11-24 21:51:42.625 328 12499.38 56.08 55304.47 88888.00 2007-11-24 21:51:42.750 328 12499.40 56.08 55304.47 88888.00 2007-11-24 21:51:42.875 328 12499.40 56.08 55304.47 88888.00 2007-11-24 21:51:43.000 328 12499.40 56.12 55304.43 88888.00 2007-11-24 21:51:43.125 328 12499.38 56.12 55304.43 88888.00 2007-11-24 21:51:43.250 328 12499.40 56.12 55304.45 88888.00 2007-11-24 21:51:43.375 328 12499.42 56.15 55304.43 88888.00 2007-11-24 21:51:43.500 328 12499.45 56.17 55304.45 88888.00 2007-11-24 21:51:43.625 328 12499.40 56.17 55304.45 88888.00 2007-11-24 21:51:43.750 328 12499.40 56.17 55304.43 88888.00 2007-11-24 21:51:43.875 328 12499.35 56.17 55304.43 88888.00 2007-11-24 21:51:44.000 328 12499.40 56.15 55304.43 88888.00 2007-11-24 21:51:44.125 328 12499.38 56.15 55304.40 88888.00 2007-11-24 21:51:44.250 328 12499.33 56.17 55304.45 88888.00 2007-11-24 21:51:44.375 328 12499.33 56.20 55304.43 88888.00 2007-11-24 21:51:44.500 328 12499.33 56.20 55304.40 88888.00 2007-11-24 21:51:44.625 328 12499.33 56.20 55304.38 88888.00 2007-11-24 21:51:44.750 328 12499.30 56.23 55304.40 88888.00 2007-11-24 21:51:44.875 328 12499.25 56.23 55304.43 88888.00 2007-11-24 21:51:45.000 328 12499.30 56.25 55304.43 88888.00 2007-11-24 21:51:45.125 328 12499.27 56.27 55304.40 88888.00 2007-11-24 21:51:45.250 328 12499.33 56.25 55304.43 88888.00 2007-11-24 21:51:45.375 328 12499.30 56.23 55304.43 88888.00 2007-11-24 21:51:45.500 328 12499.25 56.25 55304.43 88888.00 2007-11-24 21:51:45.625 328 12499.30 56.27 55304.43 88888.00 2007-11-24 21:51:45.750 328 12499.30 56.27 55304.40 88888.00 2007-11-24 21:51:45.875 328 12499.33 56.27 55304.40 88888.00 2007-11-24 21:51:46.000 328 12499.38 56.25 55304.40 88888.00 2007-11-24 21:51:46.125 328 12499.33 56.27 55304.38 88888.00 2007-11-24 21:51:46.250 328 12499.25 56.27 55304.38 88888.00 2007-11-24 21:51:46.375 328 12499.25 56.27 55304.38 88888.00 2007-11-24 21:51:46.500 328 12499.30 56.27 55304.40 88888.00 2007-11-24 21:51:46.625 328 12499.30 56.33 55304.38 88888.00 2007-11-24 21:51:46.750 328 12499.30 56.33 55304.38 88888.00 2007-11-24 21:51:46.875 328 12499.30 56.30 55304.38 88888.00 2007-11-24 21:51:47.000 328 12499.33 56.30 55304.38 88888.00 2007-11-24 21:51:47.125 328 12499.30 56.30 55304.35 88888.00 2007-11-24 21:51:47.250 328 12499.33 56.30 55304.35 88888.00 2007-11-24 21:51:47.375 328 12499.35 56.30 55304.35 88888.00 2007-11-24 21:51:47.500 328 12499.30 56.35 55304.40 88888.00 2007-11-24 21:51:47.625 328 12499.27 56.35 55304.40 88888.00 2007-11-24 21:51:47.750 328 12499.25 56.38 55304.38 88888.00 2007-11-24 21:51:47.875 328 12499.25 56.40 55304.40 88888.00 2007-11-24 21:51:48.000 328 12499.25 56.33 55304.38 88888.00 2007-11-24 21:51:48.125 328 12499.27 56.38 55304.40 88888.00 2007-11-24 21:51:48.250 328 12499.35 56.38 55304.43 88888.00 2007-11-24 21:51:48.375 328 12499.38 56.40 55304.40 88888.00 2007-11-24 21:51:48.500 328 12499.30 56.40 55304.40 88888.00 2007-11-24 21:51:48.625 328 12499.27 56.40 55304.40 88888.00 2007-11-24 21:51:48.750 328 12499.23 56.38 55304.40 88888.00 2007-11-24 21:51:48.875 328 12499.23 56.40 55304.40 88888.00 2007-11-24 21:51:49.000 328 12499.23 56.38 55304.40 88888.00 2007-11-24 21:51:49.125 328 12499.25 56.40 55304.40 88888.00 2007-11-24 21:51:49.250 328 12499.23 56.38 55304.40 88888.00 2007-11-24 21:51:49.375 328 12499.27 56.38 55304.40 88888.00 2007-11-24 21:51:49.500 328 12499.25 56.40 55304.38 88888.00 2007-11-24 21:51:49.625 328 12499.25 56.40 55304.35 88888.00 2007-11-24 21:51:49.750 328 12499.25 56.40 55304.38 88888.00 2007-11-24 21:51:49.875 328 12499.23 56.40 55304.38 88888.00 2007-11-24 21:51:50.000 328 12499.23 56.42 55304.38 88888.00 2007-11-24 21:51:50.125 328 12499.20 56.40 55304.35 88888.00 2007-11-24 21:51:50.250 328 12499.20 56.38 55304.32 88888.00 2007-11-24 21:51:50.375 328 12499.23 56.42 55304.30 88888.00 2007-11-24 21:51:50.500 328 12499.27 56.42 55304.32 88888.00 2007-11-24 21:51:50.625 328 12499.35 56.45 55304.35 88888.00 2007-11-24 21:51:50.750 328 12499.35 56.48 55304.32 88888.00 2007-11-24 21:51:50.875 328 12499.30 56.40 55304.30 88888.00 2007-11-24 21:51:51.000 328 12499.25 56.40 55304.30 88888.00 2007-11-24 21:51:51.125 328 12499.27 56.42 55304.28 88888.00 2007-11-24 21:51:51.250 328 12499.27 56.45 55304.30 88888.00 2007-11-24 21:51:51.375 328 12499.27 56.42 55304.28 88888.00 2007-11-24 21:51:51.500 328 12499.27 56.48 55304.28 88888.00 2007-11-24 21:51:51.625 328 12499.25 56.48 55304.28 88888.00 2007-11-24 21:51:51.750 328 12499.27 56.45 55304.30 88888.00 2007-11-24 21:51:51.875 328 12499.23 56.48 55304.30 88888.00 2007-11-24 21:51:52.000 328 12499.23 56.50 55304.30 88888.00 2007-11-24 21:51:52.125 328 12499.20 56.52 55304.30 88888.00 2007-11-24 21:51:52.250 328 12499.27 56.50 55304.28 88888.00 2007-11-24 21:51:52.375 328 12499.27 56.50 55304.28 88888.00 2007-11-24 21:51:52.500 328 12499.23 56.52 55304.30 88888.00 2007-11-24 21:51:52.625 328 12499.17 56.50 55304.32 88888.00 2007-11-24 21:51:52.750 328 12499.20 56.50 55304.32 88888.00 2007-11-24 21:51:52.875 328 12499.23 56.52 55304.32 88888.00 2007-11-24 21:51:53.000 328 12499.25 56.50 55304.30 88888.00 2007-11-24 21:51:53.125 328 12499.23 56.52 55304.30 88888.00 2007-11-24 21:51:53.250 328 12499.17 56.55 55304.32 88888.00 2007-11-24 21:51:53.375 328 12499.23 56.60 55304.32 88888.00 2007-11-24 21:51:53.500 328 12499.20 56.58 55304.28 88888.00 2007-11-24 21:51:53.625 328 12499.17 56.58 55304.32 88888.00 2007-11-24 21:51:53.750 328 12499.20 56.55 55304.32 88888.00 2007-11-24 21:51:53.875 328 12499.23 56.58 55304.30 88888.00 2007-11-24 21:51:54.000 328 12499.23 56.58 55304.30 88888.00 2007-11-24 21:51:54.125 328 12499.23 56.58 55304.30 88888.00 2007-11-24 21:51:54.250 328 12499.25 56.60 55304.30 88888.00 2007-11-24 21:51:54.375 328 12499.25 56.58 55304.30 88888.00 2007-11-24 21:51:54.500 328 12499.23 56.60 55304.25 88888.00 2007-11-24 21:51:54.625 328 12499.23 56.60 55304.30 88888.00 2007-11-24 21:51:54.750 328 12499.20 56.62 55304.28 88888.00 2007-11-24 21:51:54.875 328 12499.20 56.65 55304.28 88888.00 2007-11-24 21:51:55.000 328 12499.17 56.65 55304.25 88888.00 2007-11-24 21:51:55.125 328 12499.23 56.62 55304.25 88888.00 2007-11-24 21:51:55.250 328 12499.20 56.62 55304.28 88888.00 2007-11-24 21:51:55.375 328 12499.23 56.65 55304.30 88888.00 2007-11-24 21:51:55.500 328 12499.17 56.65 55304.30 88888.00 2007-11-24 21:51:55.625 328 12499.12 56.65 55304.28 88888.00 2007-11-24 21:51:55.750 328 12499.17 56.65 55304.30 88888.00 2007-11-24 21:51:55.875 328 12499.20 56.65 55304.28 88888.00 2007-11-24 21:51:56.000 328 12499.17 56.65 55304.25 88888.00 2007-11-24 21:51:56.125 328 12499.15 56.67 55304.28 88888.00 2007-11-24 21:51:56.250 328 12499.15 56.67 55304.28 88888.00 2007-11-24 21:51:56.375 328 12499.15 56.70 55304.30 88888.00 2007-11-24 21:51:56.500 328 12499.15 56.70 55304.30 88888.00 2007-11-24 21:51:56.625 328 12499.12 56.70 55304.25 88888.00 2007-11-24 21:51:56.750 328 12499.05 56.73 55304.25 88888.00 2007-11-24 21:51:56.875 328 12499.05 56.73 55304.28 88888.00 2007-11-24 21:51:57.000 328 12499.08 56.70 55304.30 88888.00 2007-11-24 21:51:57.125 328 12499.05 56.73 55304.28 88888.00 2007-11-24 21:51:57.250 328 12499.05 56.70 55304.30 88888.00 2007-11-24 21:51:57.375 328 12499.08 56.70 55304.30 88888.00 2007-11-24 21:51:57.500 328 12499.02 56.73 55304.30 88888.00 2007-11-24 21:51:57.625 328 12499.08 56.73 55304.28 88888.00 2007-11-24 21:51:57.750 328 12499.08 56.73 55304.25 88888.00 2007-11-24 21:51:57.875 328 12499.08 56.73 55304.28 88888.00 2007-11-24 21:51:58.000 328 12499.08 56.75 55304.25 88888.00 2007-11-24 21:51:58.125 328 12499.08 56.73 55304.25 88888.00 2007-11-24 21:51:58.250 328 12499.05 56.75 55304.22 88888.00 2007-11-24 21:51:58.375 328 12499.08 56.73 55304.22 88888.00 2007-11-24 21:51:58.500 328 12499.05 56.73 55304.25 88888.00 2007-11-24 21:51:58.625 328 12499.05 56.73 55304.25 88888.00 2007-11-24 21:51:58.750 328 12499.10 56.75 55304.25 88888.00 2007-11-24 21:51:58.875 328 12499.10 56.77 55304.25 88888.00 2007-11-24 21:51:59.000 328 12499.10 56.75 55304.25 88888.00 2007-11-24 21:51:59.125 328 12499.10 56.75 55304.28 88888.00 2007-11-24 21:51:59.250 328 12499.10 56.75 55304.28 88888.00 2007-11-24 21:51:59.375 328 12499.15 56.75 55304.30 88888.00 2007-11-24 21:51:59.500 328 12499.15 56.77 55304.30 88888.00 2007-11-24 21:51:59.625 328 12499.17 56.77 55304.28 88888.00 2007-11-24 21:51:59.750 328 12499.17 56.77 55304.25 88888.00 2007-11-24 21:51:59.875 328 12499.12 56.77 55304.25 88888.00 2007-11-24 21:52:00.000 328 12499.05 56.80 55304.28 88888.00 2007-11-24 21:52:00.125 328 12499.02 56.80 55304.22 88888.00 2007-11-24 21:52:00.250 328 12499.00 56.80 55304.22 88888.00 2007-11-24 21:52:00.375 328 12499.05 56.80 55304.22 88888.00 2007-11-24 21:52:00.500 328 12499.05 56.83 55304.28 88888.00 2007-11-24 21:52:00.625 328 12499.08 56.85 55304.28 88888.00 2007-11-24 21:52:00.750 328 12499.10 56.83 55304.30 88888.00 2007-11-24 21:52:00.875 328 12499.05 56.85 55304.28 88888.00 2007-11-24 21:52:01.000 328 12499.02 56.88 55304.22 88888.00 2007-11-24 21:52:01.125 328 12499.08 56.88 55304.22 88888.00 2007-11-24 21:52:01.250 328 12499.08 56.85 55304.25 88888.00 2007-11-24 21:52:01.375 328 12499.05 56.88 55304.28 88888.00 2007-11-24 21:52:01.500 328 12499.02 56.90 55304.28 88888.00 2007-11-24 21:52:01.625 328 12499.02 56.92 55304.28 88888.00 2007-11-24 21:52:01.750 328 12499.08 56.95 55304.28 88888.00 2007-11-24 21:52:01.875 328 12499.10 56.90 55304.28 88888.00 2007-11-24 21:52:02.000 328 12499.10 56.90 55304.25 88888.00 2007-11-24 21:52:02.125 328 12499.10 56.90 55304.25 88888.00 2007-11-24 21:52:02.250 328 12499.08 56.95 55304.22 88888.00 2007-11-24 21:52:02.375 328 12499.10 57.00 55304.25 88888.00 2007-11-24 21:52:02.500 328 12499.00 56.95 55304.25 88888.00 2007-11-24 21:52:02.625 328 12498.98 56.98 55304.25 88888.00 2007-11-24 21:52:02.750 328 12498.98 56.98 55304.22 88888.00 2007-11-24 21:52:02.875 328 12499.00 56.98 55304.22 88888.00 2007-11-24 21:52:03.000 328 12498.98 56.95 55304.22 88888.00 2007-11-24 21:52:03.125 328 12498.95 56.95 55304.25 88888.00 2007-11-24 21:52:03.250 328 12498.95 56.98 55304.25 88888.00 2007-11-24 21:52:03.375 328 12499.00 57.02 55304.22 88888.00 2007-11-24 21:52:03.500 328 12499.02 57.00 55304.22 88888.00 2007-11-24 21:52:03.625 328 12499.02 56.98 55304.22 88888.00 2007-11-24 21:52:03.750 328 12499.00 57.00 55304.22 88888.00 2007-11-24 21:52:03.875 328 12499.00 57.00 55304.25 88888.00 2007-11-24 21:52:04.000 328 12499.08 56.95 55304.18 88888.00 2007-11-24 21:52:04.125 328 12499.10 56.98 55304.25 88888.00 2007-11-24 21:52:04.250 328 12499.02 57.02 55304.25 88888.00 2007-11-24 21:52:04.375 328 12499.08 57.05 55304.20 88888.00 2007-11-24 21:52:04.500 328 12499.05 57.05 55304.20 88888.00 2007-11-24 21:52:04.625 328 12499.05 57.05 55304.22 88888.00 2007-11-24 21:52:04.750 328 12499.05 57.08 55304.25 88888.00 2007-11-24 21:52:04.875 328 12499.12 57.08 55304.22 88888.00 2007-11-24 21:52:05.000 328 12499.10 57.08 55304.25 88888.00 2007-11-24 21:52:05.125 328 12499.05 57.08 55304.25 88888.00 2007-11-24 21:52:05.250 328 12498.98 57.08 55304.25 88888.00 2007-11-24 21:52:05.375 328 12499.00 57.08 55304.25 88888.00 2007-11-24 21:52:05.500 328 12499.05 57.08 55304.22 88888.00 2007-11-24 21:52:05.625 328 12499.05 57.05 55304.20 88888.00 2007-11-24 21:52:05.750 328 12499.05 57.05 55304.20 88888.00 2007-11-24 21:52:05.875 328 12499.08 57.08 55304.20 88888.00 2007-11-24 21:52:06.000 328 12499.05 57.10 55304.22 88888.00 2007-11-24 21:52:06.125 328 12498.98 57.08 55304.22 88888.00 2007-11-24 21:52:06.250 328 12498.92 57.05 55304.22 88888.00 2007-11-24 21:52:06.375 328 12498.95 57.05 55304.22 88888.00 2007-11-24 21:52:06.500 328 12498.98 57.08 55304.22 88888.00 2007-11-24 21:52:06.625 328 12498.88 57.10 55304.22 88888.00 2007-11-24 21:52:06.750 328 12498.85 57.08 55304.22 88888.00 2007-11-24 21:52:06.875 328 12498.90 57.02 55304.25 88888.00 2007-11-24 21:52:07.000 328 12498.95 57.05 55304.20 88888.00 2007-11-24 21:52:07.125 328 12498.92 57.10 55304.20 88888.00 2007-11-24 21:52:07.250 328 12498.92 57.05 55304.20 88888.00 2007-11-24 21:52:07.375 328 12498.92 57.08 55304.22 88888.00 2007-11-24 21:52:07.500 328 12498.92 57.08 55304.25 88888.00 2007-11-24 21:52:07.625 328 12498.92 57.08 55304.22 88888.00 2007-11-24 21:52:07.750 328 12498.85 57.10 55304.22 88888.00 2007-11-24 21:52:07.875 328 12498.85 57.10 55304.25 88888.00 2007-11-24 21:52:08.000 328 12498.90 57.05 55304.20 88888.00 2007-11-24 21:52:08.125 328 12498.85 57.05 55304.20 88888.00 2007-11-24 21:52:08.250 328 12498.90 57.05 55304.22 88888.00 2007-11-24 21:52:08.375 328 12498.95 57.05 55304.22 88888.00 2007-11-24 21:52:08.500 328 12498.90 57.08 55304.25 88888.00 2007-11-24 21:52:08.625 328 12498.83 57.08 55304.25 88888.00 2007-11-24 21:52:08.750 328 12498.83 57.10 55304.25 88888.00 2007-11-24 21:52:08.875 328 12498.85 57.08 55304.25 88888.00 2007-11-24 21:52:09.000 328 12498.90 57.05 55304.28 88888.00 2007-11-24 21:52:09.125 328 12498.85 57.05 55304.28 88888.00 2007-11-24 21:52:09.250 328 12498.83 57.02 55304.22 88888.00 2007-11-24 21:52:09.375 328 12498.85 57.05 55304.20 88888.00 2007-11-24 21:52:09.500 328 12498.88 57.02 55304.22 88888.00 2007-11-24 21:52:09.625 328 12498.90 57.00 55304.25 88888.00 2007-11-24 21:52:09.750 328 12498.90 57.00 55304.25 88888.00 2007-11-24 21:52:09.875 328 12498.85 57.02 55304.25 88888.00 2007-11-24 21:52:10.000 328 12498.83 57.02 55304.25 88888.00 2007-11-24 21:52:10.125 328 12498.90 57.00 55304.25 88888.00 2007-11-24 21:52:10.250 328 12498.92 57.02 55304.22 88888.00 2007-11-24 21:52:10.375 328 12498.95 57.00 55304.22 88888.00 2007-11-24 21:52:10.500 328 12498.92 57.00 55304.25 88888.00 2007-11-24 21:52:10.625 328 12498.85 57.00 55304.28 88888.00 2007-11-24 21:52:10.750 328 12498.83 57.00 55304.22 88888.00 2007-11-24 21:52:10.875 328 12498.77 56.98 55304.22 88888.00 2007-11-24 21:52:11.000 328 12498.83 56.98 55304.25 88888.00 2007-11-24 21:52:11.125 328 12498.85 56.90 55304.28 88888.00 2007-11-24 21:52:11.250 328 12498.80 56.92 55304.30 88888.00 2007-11-24 21:52:11.375 328 12498.83 56.95 55304.30 88888.00 2007-11-24 21:52:11.500 328 12498.88 57.00 55304.25 88888.00 2007-11-24 21:52:11.625 328 12498.85 56.95 55304.22 88888.00 2007-11-24 21:52:11.750 328 12498.83 56.95 55304.22 88888.00 2007-11-24 21:52:11.875 328 12498.90 56.95 55304.25 88888.00 2007-11-24 21:52:12.000 328 12498.92 56.90 55304.22 88888.00 2007-11-24 21:52:12.125 328 12498.83 56.90 55304.25 88888.00 2007-11-24 21:52:12.250 328 12498.73 56.90 55304.25 88888.00 2007-11-24 21:52:12.375 328 12498.75 56.90 55304.25 88888.00 2007-11-24 21:52:12.500 328 12498.85 56.90 55304.25 88888.00 2007-11-24 21:52:12.625 328 12498.80 56.90 55304.25 88888.00 2007-11-24 21:52:12.750 328 12498.83 56.88 55304.25 88888.00 2007-11-24 21:52:12.875 328 12498.85 56.88 55304.25 88888.00 2007-11-24 21:52:13.000 328 12498.85 56.88 55304.22 88888.00 2007-11-24 21:52:13.125 328 12498.88 56.90 55304.25 88888.00 2007-11-24 21:52:13.250 328 12498.88 56.85 55304.28 88888.00 2007-11-24 21:52:13.375 328 12498.88 56.90 55304.28 88888.00 2007-11-24 21:52:13.500 328 12498.85 56.90 55304.28 88888.00 2007-11-24 21:52:13.625 328 12498.85 56.88 55304.28 88888.00 2007-11-24 21:52:13.750 328 12498.83 56.85 55304.25 88888.00 2007-11-24 21:52:13.875 328 12498.83 56.88 55304.25 88888.00 2007-11-24 21:52:14.000 328 12498.83 56.85 55304.28 88888.00 2007-11-24 21:52:14.125 328 12498.80 56.85 55304.28 88888.00 2007-11-24 21:52:14.250 328 12498.80 56.80 55304.22 88888.00 2007-11-24 21:52:14.375 328 12498.85 56.83 55304.25 88888.00 2007-11-24 21:52:14.500 328 12498.88 56.83 55304.22 88888.00 2007-11-24 21:52:14.625 328 12498.90 56.80 55304.25 88888.00 2007-11-24 21:52:14.750 328 12498.90 56.83 55304.25 88888.00 2007-11-24 21:52:14.875 328 12498.88 56.83 55304.25 88888.00 2007-11-24 21:52:15.000 328 12498.77 56.85 55304.25 88888.00 2007-11-24 21:52:15.125 328 12498.80 56.80 55304.25 88888.00 2007-11-24 21:52:15.250 328 12498.85 56.80 55304.25 88888.00 2007-11-24 21:52:15.375 328 12498.90 56.83 55304.25 88888.00 2007-11-24 21:52:15.500 328 12498.83 56.85 55304.28 88888.00 2007-11-24 21:52:15.625 328 12498.80 56.80 55304.28 88888.00 2007-11-24 21:52:15.750 328 12498.75 56.80 55304.30 88888.00 2007-11-24 21:52:15.875 328 12498.75 56.77 55304.30 88888.00 2007-11-24 21:52:16.000 328 12498.77 56.77 55304.25 88888.00 2007-11-24 21:52:16.125 328 12498.73 56.80 55304.28 88888.00 2007-11-24 21:52:16.250 328 12498.70 56.75 55304.30 88888.00 2007-11-24 21:52:16.375 328 12498.75 56.77 55304.30 88888.00 2007-11-24 21:52:16.500 328 12498.77 56.77 55304.25 88888.00 2007-11-24 21:52:16.625 328 12498.83 56.77 55304.25 88888.00 2007-11-24 21:52:16.750 328 12498.70 56.75 55304.25 88888.00 2007-11-24 21:52:16.875 328 12498.67 56.75 55304.28 88888.00 2007-11-24 21:52:17.000 328 12498.75 56.75 55304.28 88888.00 2007-11-24 21:52:17.125 328 12498.73 56.75 55304.30 88888.00 2007-11-24 21:52:17.250 328 12498.73 56.73 55304.28 88888.00 2007-11-24 21:52:17.375 328 12498.77 56.73 55304.25 88888.00 2007-11-24 21:52:17.500 328 12498.80 56.73 55304.25 88888.00 2007-11-24 21:52:17.625 328 12498.77 56.73 55304.28 88888.00 2007-11-24 21:52:17.750 328 12498.80 56.75 55304.25 88888.00 2007-11-24 21:52:17.875 328 12498.83 56.73 55304.25 88888.00 2007-11-24 21:52:18.000 328 12498.80 56.73 55304.25 88888.00 2007-11-24 21:52:18.125 328 12498.80 56.73 55304.25 88888.00 2007-11-24 21:52:18.250 328 12498.77 56.75 55304.25 88888.00 2007-11-24 21:52:18.375 328 12498.77 56.73 55304.25 88888.00 2007-11-24 21:52:18.500 328 12498.80 56.73 55304.25 88888.00 2007-11-24 21:52:18.625 328 12498.83 56.73 55304.30 88888.00 2007-11-24 21:52:18.750 328 12498.85 56.73 55304.30 88888.00 2007-11-24 21:52:18.875 328 12498.83 56.73 55304.28 88888.00 2007-11-24 21:52:19.000 328 12498.80 56.70 55304.25 88888.00 2007-11-24 21:52:19.125 328 12498.80 56.70 55304.22 88888.00 2007-11-24 21:52:19.250 328 12498.75 56.70 55304.20 88888.00 2007-11-24 21:52:19.375 328 12498.67 56.73 55304.22 88888.00 2007-11-24 21:52:19.500 328 12498.67 56.73 55304.25 88888.00 2007-11-24 21:52:19.625 328 12498.80 56.73 55304.25 88888.00 2007-11-24 21:52:19.750 328 12498.80 56.70 55304.22 88888.00 2007-11-24 21:52:19.875 328 12498.77 56.73 55304.22 88888.00 2007-11-24 21:52:20.000 328 12498.75 56.73 55304.25 88888.00 2007-11-24 21:52:20.125 328 12498.75 56.73 55304.25 88888.00 2007-11-24 21:52:20.250 328 12498.75 56.73 55304.22 88888.00 2007-11-24 21:52:20.375 328 12498.77 56.73 55304.22 88888.00 2007-11-24 21:52:20.500 328 12498.77 56.75 55304.25 88888.00 2007-11-24 21:52:20.625 328 12498.77 56.75 55304.28 88888.00 2007-11-24 21:52:20.750 328 12498.77 56.75 55304.28 88888.00 2007-11-24 21:52:20.875 328 12498.73 56.75 55304.25 88888.00 2007-11-24 21:52:21.000 328 12498.67 56.75 55304.28 88888.00 2007-11-24 21:52:21.125 328 12498.65 56.75 55304.30 88888.00 2007-11-24 21:52:21.250 328 12498.65 56.75 55304.25 88888.00 2007-11-24 21:52:21.375 328 12498.62 56.77 55304.28 88888.00 2007-11-24 21:52:21.500 328 12498.62 56.77 55304.28 88888.00 2007-11-24 21:52:21.625 328 12498.73 56.77 55304.28 88888.00 2007-11-24 21:52:21.750 328 12498.70 56.77 55304.28 88888.00 2007-11-24 21:52:21.875 328 12498.70 56.77 55304.25 88888.00 2007-11-24 21:52:22.000 328 12498.73 56.77 55304.25 88888.00 2007-11-24 21:52:22.125 328 12498.67 56.75 55304.28 88888.00 2007-11-24 21:52:22.250 328 12498.67 56.75 55304.25 88888.00 2007-11-24 21:52:22.375 328 12498.73 56.77 55304.22 88888.00 2007-11-24 21:52:22.500 328 12498.67 56.77 55304.25 88888.00 2007-11-24 21:52:22.625 328 12498.67 56.77 55304.25 88888.00 2007-11-24 21:52:22.750 328 12498.67 56.80 55304.25 88888.00 2007-11-24 21:52:22.875 328 12498.67 56.83 55304.25 88888.00 2007-11-24 21:52:23.000 328 12498.67 56.80 55304.22 88888.00 2007-11-24 21:52:23.125 328 12498.73 56.77 55304.22 88888.00 2007-11-24 21:52:23.250 328 12498.70 56.80 55304.22 88888.00 2007-11-24 21:52:23.375 328 12498.70 56.80 55304.25 88888.00 2007-11-24 21:52:23.500 328 12498.70 56.83 55304.22 88888.00 2007-11-24 21:52:23.625 328 12498.65 56.83 55304.22 88888.00 2007-11-24 21:52:23.750 328 12498.65 56.83 55304.22 88888.00 2007-11-24 21:52:23.875 328 12498.65 56.85 55304.25 88888.00 2007-11-24 21:52:24.000 328 12498.67 56.85 55304.25 88888.00 2007-11-24 21:52:24.125 328 12498.67 56.83 55304.28 88888.00 2007-11-24 21:52:24.250 328 12498.58 56.85 55304.25 88888.00 2007-11-24 21:52:24.375 328 12498.62 56.85 55304.20 88888.00 2007-11-24 21:52:24.500 328 12498.65 56.88 55304.25 88888.00 2007-11-24 21:52:24.625 328 12498.67 56.85 55304.28 88888.00 2007-11-24 21:52:24.750 328 12498.67 56.85 55304.25 88888.00 2007-11-24 21:52:24.875 328 12498.62 56.88 55304.25 88888.00 2007-11-24 21:52:25.000 328 12498.62 56.88 55304.25 88888.00 2007-11-24 21:52:25.125 328 12498.70 56.88 55304.28 88888.00 2007-11-24 21:52:25.250 328 12498.65 56.85 55304.25 88888.00 2007-11-24 21:52:25.375 328 12498.58 56.90 55304.25 88888.00 2007-11-24 21:52:25.500 328 12498.60 56.90 55304.25 88888.00 2007-11-24 21:52:25.625 328 12498.65 56.90 55304.22 88888.00 2007-11-24 21:52:25.750 328 12498.62 56.88 55304.22 88888.00 2007-11-24 21:52:25.875 328 12498.62 56.90 55304.25 88888.00 2007-11-24 21:52:26.000 328 12498.60 56.88 55304.28 88888.00 2007-11-24 21:52:26.125 328 12498.60 56.92 55304.25 88888.00 2007-11-24 21:52:26.250 328 12498.55 56.88 55304.28 88888.00 2007-11-24 21:52:26.375 328 12498.55 56.88 55304.25 88888.00 2007-11-24 21:52:26.500 328 12498.58 56.88 55304.25 88888.00 2007-11-24 21:52:26.625 328 12498.55 56.88 55304.22 88888.00 2007-11-24 21:52:26.750 328 12498.50 56.90 55304.22 88888.00 2007-11-24 21:52:26.875 328 12498.50 56.88 55304.25 88888.00 2007-11-24 21:52:27.000 328 12498.45 56.90 55304.22 88888.00 2007-11-24 21:52:27.125 328 12498.52 56.85 55304.25 88888.00 2007-11-24 21:52:27.250 328 12498.55 56.88 55304.28 88888.00 2007-11-24 21:52:27.375 328 12498.58 56.90 55304.28 88888.00 2007-11-24 21:52:27.500 328 12498.55 56.88 55304.25 88888.00 2007-11-24 21:52:27.625 328 12498.48 56.90 55304.25 88888.00 2007-11-24 21:52:27.750 328 12498.45 56.88 55304.22 88888.00 2007-11-24 21:52:27.875 328 12498.48 56.88 55304.22 88888.00 2007-11-24 21:52:28.000 328 12498.52 56.88 55304.18 88888.00 2007-11-24 21:52:28.125 328 12498.50 56.90 55304.22 88888.00 2007-11-24 21:52:28.250 328 12498.48 56.90 55304.25 88888.00 2007-11-24 21:52:28.375 328 12498.50 56.90 55304.28 88888.00 2007-11-24 21:52:28.500 328 12498.52 56.88 55304.25 88888.00 2007-11-24 21:52:28.625 328 12498.52 56.90 55304.25 88888.00 2007-11-24 21:52:28.750 328 12498.52 56.90 55304.25 88888.00 2007-11-24 21:52:28.875 328 12498.55 56.90 55304.25 88888.00 2007-11-24 21:52:29.000 328 12498.55 56.90 55304.22 88888.00 2007-11-24 21:52:29.125 328 12498.52 56.85 55304.28 88888.00 2007-11-24 21:52:29.250 328 12498.50 56.85 55304.25 88888.00 2007-11-24 21:52:29.375 328 12498.48 56.90 55304.25 88888.00 2007-11-24 21:52:29.500 328 12498.45 56.90 55304.25 88888.00 2007-11-24 21:52:29.625 328 12498.45 56.90 55304.22 88888.00 2007-11-24 21:52:29.750 328 12498.45 56.90 55304.25 88888.00 2007-11-24 21:52:29.875 328 12498.40 56.90 55304.28 88888.00 2007-11-24 21:52:30.000 328 12498.38 56.90 55304.25 88888.00 2007-11-24 21:52:30.125 328 12498.33 56.88 55304.25 88888.00 2007-11-24 21:52:30.250 328 12498.27 56.88 55304.28 88888.00 2007-11-24 21:52:30.375 328 12498.30 56.90 55304.25 88888.00 2007-11-24 21:52:30.500 328 12498.35 56.90 55304.25 88888.00 2007-11-24 21:52:30.625 328 12498.35 56.92 55304.25 88888.00 2007-11-24 21:52:30.750 328 12498.35 56.92 55304.30 88888.00 2007-11-24 21:52:30.875 328 12498.33 56.90 55304.28 88888.00 2007-11-24 21:52:31.000 328 12498.25 56.90 55304.28 88888.00 2007-11-24 21:52:31.125 328 12498.23 56.90 55304.28 88888.00 2007-11-24 21:52:31.250 328 12498.20 56.90 55304.30 88888.00 2007-11-24 21:52:31.375 328 12498.23 56.92 55304.30 88888.00 2007-11-24 21:52:31.500 328 12498.25 56.92 55304.30 88888.00 2007-11-24 21:52:31.625 328 12498.27 56.95 55304.30 88888.00 2007-11-24 21:52:31.750 328 12498.25 56.92 55304.30 88888.00 2007-11-24 21:52:31.875 328 12498.20 56.92 55304.30 88888.00 2007-11-24 21:52:32.000 328 12498.15 56.92 55304.30 88888.00 2007-11-24 21:52:32.125 328 12498.15 56.88 55304.30 88888.00 2007-11-24 21:52:32.250 328 12498.15 56.88 55304.28 88888.00 2007-11-24 21:52:32.375 328 12498.23 56.92 55304.30 88888.00 2007-11-24 21:52:32.500 328 12498.23 56.95 55304.30 88888.00 2007-11-24 21:52:32.625 328 12498.23 56.90 55304.30 88888.00 2007-11-24 21:52:32.750 328 12498.23 56.92 55304.32 88888.00 2007-11-24 21:52:32.875 328 12498.23 56.92 55304.30 88888.00 2007-11-24 21:52:33.000 328 12498.25 56.90 55304.28 88888.00 2007-11-24 21:52:33.125 328 12498.25 56.92 55304.25 88888.00 2007-11-24 21:52:33.250 328 12498.17 56.90 55304.28 88888.00 2007-11-24 21:52:33.375 328 12498.20 56.88 55304.28 88888.00 2007-11-24 21:52:33.500 328 12498.20 56.88 55304.25 88888.00 2007-11-24 21:52:33.625 328 12498.20 56.88 55304.28 88888.00 2007-11-24 21:52:33.750 328 12498.23 56.88 55304.30 88888.00 2007-11-24 21:52:33.875 328 12498.20 56.88 55304.28 88888.00 2007-11-24 21:52:34.000 328 12498.17 56.88 55304.30 88888.00 2007-11-24 21:52:34.125 328 12498.15 56.88 55304.32 88888.00 2007-11-24 21:52:34.250 328 12498.17 56.88 55304.30 88888.00 2007-11-24 21:52:34.375 328 12498.12 56.90 55304.28 88888.00 2007-11-24 21:52:34.500 328 12498.15 56.92 55304.28 88888.00 2007-11-24 21:52:34.625 328 12498.20 56.92 55304.30 88888.00 2007-11-24 21:52:34.750 328 12498.17 56.90 55304.30 88888.00 2007-11-24 21:52:34.875 328 12498.12 56.88 55304.28 88888.00 2007-11-24 21:52:35.000 328 12498.20 56.88 55304.28 88888.00 2007-11-24 21:52:35.125 328 12498.20 56.88 55304.30 88888.00 2007-11-24 21:52:35.250 328 12498.12 56.88 55304.32 88888.00 2007-11-24 21:52:35.375 328 12498.10 56.90 55304.30 88888.00 2007-11-24 21:52:35.500 328 12498.08 56.90 55304.35 88888.00 2007-11-24 21:52:35.625 328 12498.12 56.88 55304.30 88888.00 2007-11-24 21:52:35.750 328 12498.20 56.90 55304.32 88888.00 2007-11-24 21:52:35.875 328 12498.15 56.88 55304.32 88888.00 2007-11-24 21:52:36.000 328 12498.05 56.88 55304.30 88888.00 2007-11-24 21:52:36.125 328 12498.05 56.83 55304.30 88888.00 2007-11-24 21:52:36.250 328 12498.12 56.88 55304.28 88888.00 2007-11-24 21:52:36.375 328 12498.10 56.88 55304.30 88888.00 2007-11-24 21:52:36.500 328 12498.05 56.85 55304.30 88888.00 2007-11-24 21:52:36.625 328 12498.08 56.85 55304.28 88888.00 2007-11-24 21:52:36.750 328 12498.10 56.85 55304.28 88888.00 2007-11-24 21:52:36.875 328 12498.12 56.85 55304.28 88888.00 2007-11-24 21:52:37.000 328 12498.15 56.85 55304.25 88888.00 2007-11-24 21:52:37.125 328 12498.20 56.83 55304.28 88888.00 2007-11-24 21:52:37.250 328 12498.20 56.83 55304.28 88888.00 2007-11-24 21:52:37.375 328 12498.20 56.85 55304.30 88888.00 2007-11-24 21:52:37.500 328 12498.23 56.85 55304.30 88888.00 2007-11-24 21:52:37.625 328 12498.20 56.85 55304.25 88888.00 2007-11-24 21:52:37.750 328 12498.15 56.88 55304.28 88888.00 2007-11-24 21:52:37.875 328 12498.17 56.83 55304.28 88888.00 2007-11-24 21:52:38.000 328 12498.23 56.80 55304.25 88888.00 2007-11-24 21:52:38.125 328 12498.27 56.83 55304.28 88888.00 2007-11-24 21:52:38.250 328 12498.27 56.77 55304.25 88888.00 2007-11-24 21:52:38.375 328 12498.35 56.80 55304.25 88888.00 2007-11-24 21:52:38.500 328 12498.35 56.80 55304.25 88888.00 2007-11-24 21:52:38.625 328 12498.33 56.80 55304.30 88888.00 2007-11-24 21:52:38.750 328 12498.27 56.80 55304.32 88888.00 2007-11-24 21:52:38.875 328 12498.30 56.80 55304.30 88888.00 2007-11-24 21:52:39.000 328 12498.30 56.75 55304.25 88888.00 2007-11-24 21:52:39.125 328 12498.27 56.77 55304.25 88888.00 2007-11-24 21:52:39.250 328 12498.27 56.83 55304.25 88888.00 2007-11-24 21:52:39.375 328 12498.30 56.83 55304.25 88888.00 2007-11-24 21:52:39.500 328 12498.30 56.80 55304.25 88888.00 2007-11-24 21:52:39.625 328 12498.30 56.83 55304.22 88888.00 2007-11-24 21:52:39.750 328 12498.33 56.80 55304.22 88888.00 2007-11-24 21:52:39.875 328 12498.38 56.80 55304.20 88888.00 2007-11-24 21:52:40.000 328 12498.42 56.83 55304.25 88888.00 2007-11-24 21:52:40.125 328 12498.42 56.80 55304.22 88888.00 2007-11-24 21:52:40.250 328 12498.33 56.80 55304.20 88888.00 2007-11-24 21:52:40.375 328 12498.33 56.83 55304.22 88888.00 2007-11-24 21:52:40.500 328 12498.33 56.80 55304.28 88888.00 2007-11-24 21:52:40.625 328 12498.38 56.80 55304.25 88888.00 2007-11-24 21:52:40.750 328 12498.40 56.80 55304.20 88888.00 2007-11-24 21:52:40.875 328 12498.42 56.83 55304.20 88888.00 2007-11-24 21:52:41.000 328 12498.42 56.85 55304.20 88888.00 2007-11-24 21:52:41.125 328 12498.42 56.83 55304.20 88888.00 2007-11-24 21:52:41.250 328 12498.45 56.80 55304.22 88888.00 2007-11-24 21:52:41.375 328 12498.50 56.80 55304.20 88888.00 2007-11-24 21:52:41.500 328 12498.52 56.80 55304.18 88888.00 2007-11-24 21:52:41.625 328 12498.52 56.80 55304.18 88888.00 2007-11-24 21:52:41.750 328 12498.50 56.83 55304.18 88888.00 2007-11-24 21:52:41.875 328 12498.45 56.80 55304.18 88888.00 2007-11-24 21:52:42.000 328 12498.48 56.83 55304.15 88888.00 2007-11-24 21:52:42.125 328 12498.48 56.83 55304.15 88888.00 2007-11-24 21:52:42.250 328 12498.55 56.83 55304.18 88888.00 2007-11-24 21:52:42.375 328 12498.60 56.85 55304.15 88888.00 2007-11-24 21:52:42.500 328 12498.62 56.83 55304.18 88888.00 2007-11-24 21:52:42.625 328 12498.60 56.80 55304.20 88888.00 2007-11-24 21:52:42.750 328 12498.73 56.80 55304.12 88888.00 2007-11-24 21:52:42.875 328 12498.73 56.83 55304.15 88888.00 2007-11-24 21:52:43.000 328 12498.73 56.85 55304.07 88888.00 2007-11-24 21:52:43.125 328 12498.67 56.85 55304.10 88888.00 2007-11-24 21:52:43.250 328 12498.65 56.85 55304.12 88888.00 2007-11-24 21:52:43.375 328 12498.70 56.85 55304.12 88888.00 2007-11-24 21:52:43.500 328 12498.70 56.85 55304.10 88888.00 2007-11-24 21:52:43.625 328 12498.75 56.85 55304.10 88888.00 2007-11-24 21:52:43.750 328 12498.83 56.88 55304.10 88888.00 2007-11-24 21:52:43.875 328 12498.83 56.88 55304.12 88888.00 2007-11-24 21:52:44.000 328 12498.83 56.88 55304.07 88888.00 2007-11-24 21:52:44.125 328 12498.85 56.88 55304.05 88888.00 2007-11-24 21:52:44.250 328 12498.90 56.85 55304.10 88888.00 2007-11-24 21:52:44.375 328 12498.92 56.85 55304.07 88888.00 2007-11-24 21:52:44.500 328 12498.92 56.85 55304.07 88888.00 2007-11-24 21:52:44.625 328 12498.88 56.90 55304.10 88888.00 2007-11-24 21:52:44.750 328 12498.88 56.90 55304.12 88888.00 2007-11-24 21:52:44.875 328 12498.92 56.92 55304.12 88888.00 2007-11-24 21:52:45.000 328 12498.98 56.90 55304.10 88888.00 2007-11-24 21:52:45.125 328 12498.95 56.88 55304.07 88888.00 2007-11-24 21:52:45.250 328 12498.92 56.90 55304.10 88888.00 2007-11-24 21:52:45.375 328 12498.95 56.92 55304.07 88888.00 2007-11-24 21:52:45.500 328 12498.95 56.92 55304.05 88888.00 2007-11-24 21:52:45.625 328 12499.02 56.92 55304.07 88888.00 2007-11-24 21:52:45.750 328 12499.10 56.92 55304.07 88888.00 2007-11-24 21:52:45.875 328 12499.10 56.95 55304.07 88888.00 2007-11-24 21:52:46.000 328 12499.08 56.92 55304.07 88888.00 2007-11-24 21:52:46.125 328 12499.15 56.92 55304.07 88888.00 2007-11-24 21:52:46.250 328 12499.12 56.92 55304.05 88888.00 2007-11-24 21:52:46.375 328 12499.12 56.90 55304.05 88888.00 2007-11-24 21:52:46.500 328 12499.12 56.92 55304.05 88888.00 2007-11-24 21:52:46.625 328 12499.12 56.95 55304.05 88888.00 2007-11-24 21:52:46.750 328 12499.12 56.95 55304.05 88888.00 2007-11-24 21:52:46.875 328 12499.20 56.95 55304.07 88888.00 2007-11-24 21:52:47.000 328 12499.23 56.95 55304.05 88888.00 2007-11-24 21:52:47.125 328 12499.23 56.98 55304.05 88888.00 2007-11-24 21:52:47.250 328 12499.23 56.98 55304.05 88888.00 2007-11-24 21:52:47.375 328 12499.27 56.95 55304.03 88888.00 2007-11-24 21:52:47.500 328 12499.27 56.95 55304.03 88888.00 2007-11-24 21:52:47.625 328 12499.27 56.98 55303.97 88888.00 2007-11-24 21:52:47.750 328 12499.33 57.00 55303.97 88888.00 2007-11-24 21:52:47.875 328 12499.38 56.98 55303.97 88888.00 2007-11-24 21:52:48.000 328 12499.38 56.95 55303.95 88888.00 2007-11-24 21:52:48.125 328 12499.30 56.95 55304.00 88888.00 2007-11-24 21:52:48.250 328 12499.27 56.98 55304.00 88888.00 2007-11-24 21:52:48.375 328 12499.35 56.98 55303.97 88888.00 2007-11-24 21:52:48.500 328 12499.38 56.95 55303.97 88888.00 2007-11-24 21:52:48.625 328 12499.38 56.95 55303.97 88888.00 2007-11-24 21:52:48.750 328 12499.30 56.98 55303.93 88888.00 2007-11-24 21:52:48.875 328 12499.30 56.98 55303.97 88888.00 2007-11-24 21:52:49.000 328 12499.35 56.98 55303.97 88888.00 2007-11-24 21:52:49.125 328 12499.42 56.98 55303.97 88888.00 2007-11-24 21:52:49.250 328 12499.48 56.98 55303.97 88888.00 2007-11-24 21:52:49.375 328 12499.48 57.00 55303.97 88888.00 2007-11-24 21:52:49.500 328 12499.48 57.02 55303.97 88888.00 2007-11-24 21:52:49.625 328 12499.45 57.02 55303.97 88888.00 2007-11-24 21:52:49.750 328 12499.50 57.00 55303.97 88888.00 2007-11-24 21:52:49.875 328 12499.50 56.98 55303.95 88888.00 2007-11-24 21:52:50.000 328 12499.50 57.00 55303.95 88888.00 2007-11-24 21:52:50.125 328 12499.52 57.00 55304.00 88888.00 2007-11-24 21:52:50.250 328 12499.52 56.98 55304.00 88888.00 2007-11-24 21:52:50.375 328 12499.55 57.02 55304.00 88888.00 2007-11-24 21:52:50.500 328 12499.50 57.02 55303.95 88888.00 2007-11-24 21:52:50.625 328 12499.48 57.02 55303.95 88888.00 2007-11-24 21:52:50.750 328 12499.42 57.02 55303.97 88888.00 2007-11-24 21:52:50.875 328 12499.50 57.02 55303.95 88888.00 2007-11-24 21:52:51.000 328 12499.55 57.02 55303.97 88888.00 2007-11-24 21:52:51.125 328 12499.58 57.00 55303.97 88888.00 2007-11-24 21:52:51.250 328 12499.58 57.00 55304.00 88888.00 2007-11-24 21:52:51.375 328 12499.55 57.05 55303.95 88888.00 2007-11-24 21:52:51.500 328 12499.55 57.05 55303.95 88888.00 2007-11-24 21:52:51.625 328 12499.60 57.05 55303.95 88888.00 2007-11-24 21:52:51.750 328 12499.67 57.02 55303.93 88888.00 2007-11-24 21:52:51.875 328 12499.75 56.98 55303.90 88888.00 2007-11-24 21:52:52.000 328 12499.67 57.05 55303.90 88888.00 2007-11-24 21:52:52.125 328 12499.62 57.05 55303.93 88888.00 2007-11-24 21:52:52.250 328 12499.65 57.05 55303.90 88888.00 2007-11-24 21:52:52.375 328 12499.67 57.08 55303.90 88888.00 2007-11-24 21:52:52.500 328 12499.67 57.08 55303.88 88888.00 2007-11-24 21:52:52.625 328 12499.70 57.08 55303.88 88888.00 2007-11-24 21:52:52.750 328 12499.67 57.05 55303.90 88888.00 2007-11-24 21:52:52.875 328 12499.65 57.05 55303.90 88888.00 2007-11-24 21:52:53.000 328 12499.60 57.08 55303.90 88888.00 2007-11-24 21:52:53.125 328 12499.60 57.05 55303.93 88888.00 2007-11-24 21:52:53.250 328 12499.70 57.05 55303.90 88888.00 2007-11-24 21:52:53.375 328 12499.80 57.10 55303.85 88888.00 2007-11-24 21:52:53.500 328 12499.77 57.12 55303.90 88888.00 2007-11-24 21:52:53.625 328 12499.70 57.08 55303.93 88888.00 2007-11-24 21:52:53.750 328 12499.65 57.08 55303.90 88888.00 2007-11-24 21:52:53.875 328 12499.65 57.10 55303.88 88888.00 2007-11-24 21:52:54.000 328 12499.67 57.10 55303.88 88888.00 2007-11-24 21:52:54.125 328 12499.75 57.10 55303.88 88888.00 2007-11-24 21:52:54.250 328 12499.80 57.10 55303.90 88888.00 2007-11-24 21:52:54.375 328 12499.75 57.15 55303.90 88888.00 2007-11-24 21:52:54.500 328 12499.75 57.12 55303.90 88888.00 2007-11-24 21:52:54.625 328 12499.70 57.10 55303.85 88888.00 2007-11-24 21:52:54.750 328 12499.70 57.10 55303.88 88888.00 2007-11-24 21:52:54.875 328 12499.73 57.10 55303.88 88888.00 2007-11-24 21:52:55.000 328 12499.83 57.15 55303.88 88888.00 2007-11-24 21:52:55.125 328 12499.83 57.15 55303.90 88888.00 2007-11-24 21:52:55.250 328 12499.75 57.12 55303.93 88888.00 2007-11-24 21:52:55.375 328 12499.70 57.15 55303.90 88888.00 2007-11-24 21:52:55.500 328 12499.73 57.10 55303.93 88888.00 2007-11-24 21:52:55.625 328 12499.75 57.12 55303.90 88888.00 2007-11-24 21:52:55.750 328 12499.73 57.08 55303.88 88888.00 2007-11-24 21:52:55.875 328 12499.77 57.10 55303.90 88888.00 2007-11-24 21:52:56.000 328 12499.77 57.12 55303.90 88888.00 2007-11-24 21:52:56.125 328 12499.80 57.15 55303.90 88888.00 2007-11-24 21:52:56.250 328 12499.77 57.12 55303.90 88888.00 2007-11-24 21:52:56.375 328 12499.80 57.15 55303.93 88888.00 2007-11-24 21:52:56.500 328 12499.77 57.15 55303.93 88888.00 2007-11-24 21:52:56.625 328 12499.70 57.15 55303.90 88888.00 2007-11-24 21:52:56.750 328 12499.80 57.17 55303.88 88888.00 2007-11-24 21:52:56.875 328 12499.83 57.17 55303.88 88888.00 2007-11-24 21:52:57.000 328 12499.77 57.23 55303.85 88888.00 2007-11-24 21:52:57.125 328 12499.77 57.17 55303.88 88888.00 2007-11-24 21:52:57.250 328 12499.77 57.17 55303.88 88888.00 2007-11-24 21:52:57.375 328 12499.80 57.20 55303.88 88888.00 2007-11-24 21:52:57.500 328 12499.77 57.17 55303.88 88888.00 2007-11-24 21:52:57.625 328 12499.77 57.17 55303.85 88888.00 2007-11-24 21:52:57.750 328 12499.77 57.23 55303.85 88888.00 2007-11-24 21:52:57.875 328 12499.73 57.20 55303.85 88888.00 2007-11-24 21:52:58.000 328 12499.70 57.17 55303.82 88888.00 2007-11-24 21:52:58.125 328 12499.73 57.17 55303.88 88888.00 2007-11-24 21:52:58.250 328 12499.67 57.17 55303.90 88888.00 2007-11-24 21:52:58.375 328 12499.73 57.17 55303.90 88888.00 2007-11-24 21:52:58.500 328 12499.75 57.20 55303.93 88888.00 2007-11-24 21:52:58.625 328 12499.75 57.23 55303.90 88888.00 2007-11-24 21:52:58.750 328 12499.75 57.25 55303.93 88888.00 2007-11-24 21:52:58.875 328 12499.77 57.23 55303.90 88888.00 2007-11-24 21:52:59.000 328 12499.73 57.20 55303.90 88888.00 2007-11-24 21:52:59.125 328 12499.73 57.20 55303.88 88888.00 2007-11-24 21:52:59.250 328 12499.75 57.23 55303.90 88888.00 2007-11-24 21:52:59.375 328 12499.77 57.23 55303.90 88888.00 2007-11-24 21:52:59.500 328 12499.73 57.23 55303.90 88888.00 2007-11-24 21:52:59.625 328 12499.73 57.23 55303.90 88888.00 2007-11-24 21:52:59.750 328 12499.73 57.23 55303.90 88888.00 2007-11-24 21:52:59.875 328 12499.75 57.20 55303.90 88888.00 2007-11-24 21:53:00.000 328 12499.70 57.20 55303.88 88888.00 2007-11-24 21:53:00.125 328 12499.70 57.23 55303.88 88888.00 2007-11-24 21:53:00.250 328 12499.65 57.20 55303.88 88888.00 2007-11-24 21:53:00.375 328 12499.60 57.17 55303.88 88888.00 2007-11-24 21:53:00.500 328 12499.58 57.20 55303.90 88888.00 2007-11-24 21:53:00.625 328 12499.62 57.20 55303.90 88888.00 2007-11-24 21:53:00.750 328 12499.70 57.17 55303.88 88888.00 2007-11-24 21:53:00.875 328 12499.70 57.20 55303.90 88888.00 2007-11-24 21:53:01.000 328 12499.60 57.20 55303.88 88888.00 2007-11-24 21:53:01.125 328 12499.55 57.17 55303.90 88888.00 2007-11-24 21:53:01.250 328 12499.60 57.20 55303.93 88888.00 2007-11-24 21:53:01.375 328 12499.65 57.23 55303.90 88888.00 2007-11-24 21:53:01.500 328 12499.62 57.20 55303.93 88888.00 2007-11-24 21:53:01.625 328 12499.58 57.25 55303.90 88888.00 2007-11-24 21:53:01.750 328 12499.58 57.27 55303.90 88888.00 2007-11-24 21:53:01.875 328 12499.55 57.25 55303.90 88888.00 2007-11-24 21:53:02.000 328 12499.50 57.23 55303.90 88888.00 2007-11-24 21:53:02.125 328 12499.50 57.25 55303.93 88888.00 2007-11-24 21:53:02.250 328 12499.48 57.25 55303.88 88888.00 2007-11-24 21:53:02.375 328 12499.48 57.20 55303.90 88888.00 2007-11-24 21:53:02.500 328 12499.48 57.23 55303.88 88888.00 2007-11-24 21:53:02.625 328 12499.48 57.23 55303.90 88888.00 2007-11-24 21:53:02.750 328 12499.50 57.25 55303.90 88888.00 2007-11-24 21:53:02.875 328 12499.48 57.25 55303.90 88888.00 2007-11-24 21:53:03.000 328 12499.38 57.25 55303.90 88888.00 2007-11-24 21:53:03.125 328 12499.33 57.23 55303.90 88888.00 2007-11-24 21:53:03.250 328 12499.35 57.25 55303.90 88888.00 2007-11-24 21:53:03.375 328 12499.35 57.23 55303.90 88888.00 2007-11-24 21:53:03.500 328 12499.38 57.25 55303.93 88888.00 2007-11-24 21:53:03.625 328 12499.33 57.23 55303.93 88888.00 2007-11-24 21:53:03.750 328 12499.33 57.25 55303.93 88888.00 2007-11-24 21:53:03.875 328 12499.33 57.20 55303.97 88888.00 2007-11-24 21:53:04.000 328 12499.30 57.25 55303.95 88888.00 2007-11-24 21:53:04.125 328 12499.27 57.23 55303.95 88888.00 2007-11-24 21:53:04.250 328 12499.30 57.20 55303.95 88888.00 2007-11-24 21:53:04.375 328 12499.33 57.23 55303.93 88888.00 2007-11-24 21:53:04.500 328 12499.27 57.25 55303.97 88888.00 2007-11-24 21:53:04.625 328 12499.17 57.25 55303.97 88888.00 2007-11-24 21:53:04.750 328 12499.12 57.25 55303.97 88888.00 2007-11-24 21:53:04.875 328 12499.17 57.23 55304.00 88888.00 2007-11-24 21:53:05.000 328 12499.15 57.23 55304.00 88888.00 2007-11-24 21:53:05.125 328 12499.15 57.20 55304.00 88888.00 2007-11-24 21:53:05.250 328 12499.17 57.17 55304.00 88888.00 2007-11-24 21:53:05.375 328 12499.20 57.17 55303.97 88888.00 2007-11-24 21:53:05.500 328 12499.15 57.17 55304.00 88888.00 2007-11-24 21:53:05.625 328 12499.12 57.20 55304.00 88888.00 2007-11-24 21:53:05.750 328 12499.10 57.23 55304.03 88888.00 2007-11-24 21:53:05.875 328 12499.05 57.23 55304.00 88888.00 2007-11-24 21:53:06.000 328 12499.05 57.20 55304.03 88888.00 2007-11-24 21:53:06.125 328 12499.05 57.17 55304.00 88888.00 2007-11-24 21:53:06.250 328 12499.05 57.20 55304.00 88888.00 2007-11-24 21:53:06.375 328 12499.00 57.25 55304.03 88888.00 2007-11-24 21:53:06.500 328 12499.00 57.25 55304.03 88888.00 2007-11-24 21:53:06.625 328 12499.02 57.25 55304.03 88888.00 2007-11-24 21:53:06.750 328 12499.00 57.20 55304.05 88888.00 2007-11-24 21:53:06.875 328 12498.98 57.20 55304.05 88888.00 2007-11-24 21:53:07.000 328 12498.92 57.23 55304.03 88888.00 2007-11-24 21:53:07.125 328 12498.92 57.23 55304.03 88888.00 2007-11-24 21:53:07.250 328 12498.92 57.20 55304.03 88888.00 2007-11-24 21:53:07.375 328 12498.98 57.20 55304.05 88888.00 2007-11-24 21:53:07.500 328 12498.98 57.17 55304.07 88888.00 2007-11-24 21:53:07.625 328 12498.90 57.17 55304.07 88888.00 2007-11-24 21:53:07.750 328 12498.92 57.20 55304.05 88888.00 2007-11-24 21:53:07.875 328 12498.95 57.17 55304.03 88888.00 2007-11-24 21:53:08.000 328 12498.98 57.15 55304.05 88888.00 2007-11-24 21:53:08.125 328 12498.92 57.15 55304.03 88888.00 2007-11-24 21:53:08.250 328 12498.83 57.20 55304.07 88888.00 2007-11-24 21:53:08.375 328 12498.88 57.20 55304.07 88888.00 2007-11-24 21:53:08.500 328 12498.92 57.20 55304.07 88888.00 2007-11-24 21:53:08.625 328 12498.95 57.20 55304.07 88888.00 2007-11-24 21:53:08.750 328 12498.88 57.20 55304.05 88888.00 2007-11-24 21:53:08.875 328 12498.83 57.20 55304.05 88888.00 2007-11-24 21:53:09.000 328 12498.77 57.17 55304.03 88888.00 2007-11-24 21:53:09.125 328 12498.85 57.17 55304.03 88888.00 2007-11-24 21:53:09.250 328 12498.90 57.15 55304.05 88888.00 2007-11-24 21:53:09.375 328 12498.95 57.17 55304.05 88888.00 2007-11-24 21:53:09.500 328 12498.92 57.15 55304.07 88888.00 2007-11-24 21:53:09.625 328 12498.88 57.20 55304.07 88888.00 2007-11-24 21:53:09.750 328 12498.80 57.17 55304.10 88888.00 2007-11-24 21:53:09.875 328 12498.73 57.17 55304.07 88888.00 2007-11-24 21:53:10.000 328 12498.70 57.17 55304.07 88888.00 2007-11-24 21:53:10.125 328 12498.73 57.20 55304.10 88888.00 2007-11-24 21:53:10.250 328 12498.75 57.20 55304.10 88888.00 2007-11-24 21:53:10.375 328 12498.67 57.20 55304.07 88888.00 2007-11-24 21:53:10.500 328 12498.65 57.20 55304.05 88888.00 2007-11-24 21:53:10.625 328 12498.67 57.17 55304.10 88888.00 2007-11-24 21:53:10.750 328 12498.70 57.20 55304.07 88888.00 2007-11-24 21:53:10.875 328 12498.70 57.20 55304.10 88888.00 2007-11-24 21:53:11.000 328 12498.70 57.20 55304.07 88888.00 2007-11-24 21:53:11.125 328 12498.70 57.25 55304.07 88888.00 2007-11-24 21:53:11.250 328 12498.70 57.25 55304.10 88888.00 2007-11-24 21:53:11.375 328 12498.73 57.25 55304.10 88888.00 2007-11-24 21:53:11.500 328 12498.67 57.23 55304.10 88888.00 2007-11-24 21:53:11.625 328 12498.73 57.25 55304.10 88888.00 2007-11-24 21:53:11.750 328 12498.70 57.25 55304.10 88888.00 2007-11-24 21:53:11.875 328 12498.65 57.25 55304.10 88888.00 2007-11-24 21:53:12.000 328 12498.62 57.27 55304.12 88888.00 2007-11-24 21:53:12.125 328 12498.65 57.25 55304.12 88888.00 2007-11-24 21:53:12.250 328 12498.60 57.27 55304.15 88888.00 2007-11-24 21:53:12.375 328 12498.60 57.30 55304.12 88888.00 2007-11-24 21:53:12.500 328 12498.60 57.30 55304.12 88888.00 2007-11-24 21:53:12.625 328 12498.60 57.27 55304.10 88888.00 2007-11-24 21:53:12.750 328 12498.58 57.30 55304.10 88888.00 2007-11-24 21:53:12.875 328 12498.55 57.33 55304.10 88888.00 2007-11-24 21:53:13.000 328 12498.55 57.35 55304.10 88888.00 2007-11-24 21:53:13.125 328 12498.52 57.33 55304.10 88888.00 2007-11-24 21:53:13.250 328 12498.58 57.33 55304.12 88888.00 2007-11-24 21:53:13.375 328 12498.55 57.35 55304.07 88888.00 2007-11-24 21:53:13.500 328 12498.60 57.35 55304.07 88888.00 2007-11-24 21:53:13.625 328 12498.58 57.35 55304.10 88888.00 2007-11-24 21:53:13.750 328 12498.55 57.38 55304.12 88888.00 2007-11-24 21:53:13.875 328 12498.55 57.38 55304.10 88888.00 2007-11-24 21:53:14.000 328 12498.55 57.40 55304.07 88888.00 2007-11-24 21:53:14.125 328 12498.55 57.42 55304.05 88888.00 2007-11-24 21:53:14.250 328 12498.55 57.42 55304.10 88888.00 2007-11-24 21:53:14.375 328 12498.60 57.45 55304.07 88888.00 2007-11-24 21:53:14.500 328 12498.60 57.45 55304.10 88888.00 2007-11-24 21:53:14.625 328 12498.60 57.45 55304.12 88888.00 2007-11-24 21:53:14.750 328 12498.55 57.45 55304.10 88888.00 2007-11-24 21:53:14.875 328 12498.55 57.48 55304.12 88888.00 2007-11-24 21:53:15.000 328 12498.52 57.48 55304.10 88888.00 2007-11-24 21:53:15.125 328 12498.52 57.50 55304.12 88888.00 2007-11-24 21:53:15.250 328 12498.52 57.52 55304.12 88888.00 2007-11-24 21:53:15.375 328 12498.50 57.55 55304.12 88888.00 2007-11-24 21:53:15.500 328 12498.50 57.52 55304.12 88888.00 2007-11-24 21:53:15.625 328 12498.48 57.52 55304.15 88888.00 2007-11-24 21:53:15.750 328 12498.40 57.55 55304.12 88888.00 2007-11-24 21:53:15.875 328 12498.42 57.55 55304.15 88888.00 2007-11-24 21:53:16.000 328 12498.45 57.55 55304.12 88888.00 2007-11-24 21:53:16.125 328 12498.45 57.55 55304.12 88888.00 2007-11-24 21:53:16.250 328 12498.45 57.55 55304.12 88888.00 2007-11-24 21:53:16.375 328 12498.48 57.58 55304.10 88888.00 2007-11-24 21:53:16.500 328 12498.40 57.58 55304.12 88888.00 2007-11-24 21:53:16.625 328 12498.42 57.60 55304.10 88888.00 2007-11-24 21:53:16.750 328 12498.48 57.60 55304.12 88888.00 2007-11-24 21:53:16.875 328 12498.48 57.60 55304.12 88888.00 2007-11-24 21:53:17.000 328 12498.42 57.60 55304.12 88888.00 2007-11-24 21:53:17.125 328 12498.40 57.62 55304.12 88888.00 2007-11-24 21:53:17.250 328 12498.35 57.62 55304.12 88888.00 2007-11-24 21:53:17.375 328 12498.35 57.65 55304.12 88888.00 2007-11-24 21:53:17.500 328 12498.33 57.65 55304.10 88888.00 2007-11-24 21:53:17.625 328 12498.38 57.67 55304.10 88888.00 2007-11-24 21:53:17.750 328 12498.40 57.62 55304.12 88888.00 2007-11-24 21:53:17.875 328 12498.38 57.62 55304.15 88888.00 2007-11-24 21:53:18.000 328 12498.35 57.65 55304.12 88888.00 2007-11-24 21:53:18.125 328 12498.30 57.67 55304.12 88888.00 2007-11-24 21:53:18.250 328 12498.25 57.65 55304.15 88888.00 2007-11-24 21:53:18.375 328 12498.33 57.65 55304.12 88888.00 2007-11-24 21:53:18.500 328 12498.30 57.67 55304.15 88888.00 2007-11-24 21:53:18.625 328 12498.27 57.65 55304.12 88888.00 2007-11-24 21:53:18.750 328 12498.30 57.67 55304.15 88888.00 2007-11-24 21:53:18.875 328 12498.33 57.70 55304.20 88888.00 2007-11-24 21:53:19.000 328 12498.33 57.67 55304.18 88888.00 2007-11-24 21:53:19.125 328 12498.27 57.65 55304.12 88888.00 2007-11-24 21:53:19.250 328 12498.23 57.65 55304.20 88888.00 2007-11-24 21:53:19.375 328 12498.20 57.70 55304.25 88888.00 2007-11-24 21:53:19.500 328 12498.20 57.65 55304.22 88888.00 2007-11-24 21:53:19.625 328 12498.20 57.67 55304.22 88888.00 2007-11-24 21:53:19.750 328 12498.17 57.70 55304.22 88888.00 2007-11-24 21:53:19.875 328 12498.17 57.70 55304.22 88888.00 2007-11-24 21:53:20.000 328 12498.23 57.70 55304.22 88888.00 2007-11-24 21:53:20.125 328 12498.20 57.70 55304.25 88888.00 2007-11-24 21:53:20.250 328 12498.12 57.70 55304.25 88888.00 2007-11-24 21:53:20.375 328 12498.12 57.73 55304.25 88888.00 2007-11-24 21:53:20.500 328 12498.15 57.70 55304.22 88888.00 2007-11-24 21:53:20.625 328 12498.10 57.70 55304.20 88888.00 2007-11-24 21:53:20.750 328 12498.08 57.67 55304.20 88888.00 2007-11-24 21:53:20.875 328 12498.10 57.70 55304.22 88888.00 2007-11-24 21:53:21.000 328 12498.17 57.67 55304.22 88888.00 2007-11-24 21:53:21.125 328 12498.20 57.70 55304.22 88888.00 2007-11-24 21:53:21.250 328 12498.15 57.70 55304.22 88888.00 2007-11-24 21:53:21.375 328 12498.12 57.70 55304.22 88888.00 2007-11-24 21:53:21.500 328 12498.12 57.70 55304.22 88888.00 2007-11-24 21:53:21.625 328 12498.10 57.70 55304.22 88888.00 2007-11-24 21:53:21.750 328 12498.08 57.70 55304.25 88888.00 2007-11-24 21:53:21.875 328 12498.12 57.70 55304.25 88888.00 2007-11-24 21:53:22.000 328 12498.10 57.75 55304.25 88888.00 2007-11-24 21:53:22.125 328 12498.10 57.73 55304.22 88888.00 2007-11-24 21:53:22.250 328 12498.08 57.70 55304.25 88888.00 2007-11-24 21:53:22.375 328 12498.10 57.73 55304.20 88888.00 2007-11-24 21:53:22.500 328 12498.12 57.67 55304.22 88888.00 2007-11-24 21:53:22.625 328 12498.12 57.75 55304.28 88888.00 2007-11-24 21:53:22.750 328 12498.05 57.73 55304.25 88888.00 2007-11-24 21:53:22.875 328 12498.05 57.67 55304.22 88888.00 2007-11-24 21:53:23.000 328 12498.08 57.67 55304.22 88888.00 2007-11-24 21:53:23.125 328 12498.12 57.73 55304.28 88888.00 2007-11-24 21:53:23.250 328 12498.10 57.70 55304.25 88888.00 2007-11-24 21:53:23.375 328 12498.08 57.70 55304.25 88888.00 2007-11-24 21:53:23.500 328 12498.10 57.73 55304.25 88888.00 2007-11-24 21:53:23.625 328 12498.17 57.70 55304.22 88888.00 2007-11-24 21:53:23.750 328 12498.17 57.75 55304.25 88888.00 2007-11-24 21:53:23.875 328 12498.15 57.73 55304.25 88888.00 2007-11-24 21:53:24.000 328 12498.10 57.73 55304.22 88888.00 2007-11-24 21:53:24.125 328 12498.10 57.70 55304.22 88888.00 2007-11-24 21:53:24.250 328 12498.15 57.70 55304.20 88888.00 2007-11-24 21:53:24.375 328 12498.23 57.70 55304.22 88888.00 2007-11-24 21:53:24.500 328 12498.17 57.70 55304.22 88888.00 2007-11-24 21:53:24.625 328 12498.17 57.73 55304.22 88888.00 2007-11-24 21:53:24.750 328 12498.12 57.73 55304.25 88888.00 2007-11-24 21:53:24.875 328 12498.10 57.73 55304.25 88888.00 2007-11-24 21:53:25.000 328 12498.15 57.73 55304.25 88888.00 2007-11-24 21:53:25.125 328 12498.20 57.73 55304.22 88888.00 2007-11-24 21:53:25.250 328 12498.17 57.73 55304.22 88888.00 2007-11-24 21:53:25.375 328 12498.17 57.73 55304.22 88888.00 2007-11-24 21:53:25.500 328 12498.23 57.70 55304.22 88888.00 2007-11-24 21:53:25.625 328 12498.23 57.73 55304.20 88888.00 2007-11-24 21:53:25.750 328 12498.20 57.73 55304.20 88888.00 2007-11-24 21:53:25.875 328 12498.25 57.75 55304.20 88888.00 2007-11-24 21:53:26.000 328 12498.27 57.75 55304.18 88888.00 2007-11-24 21:53:26.125 328 12498.35 57.73 55304.18 88888.00 2007-11-24 21:53:26.250 328 12498.35 57.75 55304.18 88888.00 2007-11-24 21:53:26.375 328 12498.33 57.75 55304.20 88888.00 2007-11-24 21:53:26.500 328 12498.20 57.75 55304.15 88888.00 2007-11-24 21:53:26.625 328 12498.20 57.75 55304.18 88888.00 2007-11-24 21:53:26.750 328 12498.27 57.75 55304.20 88888.00 2007-11-24 21:53:26.875 328 12498.25 57.77 55304.20 88888.00 2007-11-24 21:53:27.000 328 12498.27 57.77 55304.20 88888.00 2007-11-24 21:53:27.125 328 12498.33 57.77 55304.18 88888.00 2007-11-24 21:53:27.250 328 12498.25 57.77 55304.18 88888.00 2007-11-24 21:53:27.375 328 12498.27 57.80 55304.18 88888.00 2007-11-24 21:53:27.500 328 12498.35 57.83 55304.15 88888.00 2007-11-24 21:53:27.625 328 12498.35 57.85 55304.15 88888.00 2007-11-24 21:53:27.750 328 12498.33 57.85 55304.18 88888.00 2007-11-24 21:53:27.875 328 12498.33 57.85 55304.18 88888.00 2007-11-24 21:53:28.000 328 12498.30 57.85 55304.18 88888.00 2007-11-24 21:53:28.125 328 12498.30 57.85 55304.18 88888.00 2007-11-24 21:53:28.250 328 12498.25 57.83 55304.18 88888.00 2007-11-24 21:53:28.375 328 12498.25 57.83 55304.15 88888.00 2007-11-24 21:53:28.500 328 12498.30 57.83 55304.18 88888.00 2007-11-24 21:53:28.625 328 12498.38 57.85 55304.20 88888.00 2007-11-24 21:53:28.750 328 12498.33 57.88 55304.18 88888.00 2007-11-24 21:53:28.875 328 12498.25 57.88 55304.15 88888.00 2007-11-24 21:53:29.000 328 12498.27 57.88 55304.18 88888.00 2007-11-24 21:53:29.125 328 12498.30 57.88 55304.18 88888.00 2007-11-24 21:53:29.250 328 12498.27 57.88 55304.18 88888.00 2007-11-24 21:53:29.375 328 12498.27 57.88 55304.15 88888.00 2007-11-24 21:53:29.500 328 12498.33 57.88 55304.15 88888.00 2007-11-24 21:53:29.625 328 12498.33 57.88 55304.18 88888.00 2007-11-24 21:53:29.750 328 12498.30 57.90 55304.15 88888.00 2007-11-24 21:53:29.875 328 12498.25 57.92 55304.12 88888.00 2007-11-24 21:53:30.000 328 12498.27 57.92 55304.12 88888.00 2007-11-24 21:53:30.125 328 12498.30 57.92 55304.18 88888.00 2007-11-24 21:53:30.250 328 12498.23 57.92 55304.15 88888.00 2007-11-24 21:53:30.375 328 12498.30 57.92 55304.12 88888.00 2007-11-24 21:53:30.500 328 12498.30 57.90 55304.12 88888.00 2007-11-24 21:53:30.625 328 12498.35 57.90 55304.12 88888.00 2007-11-24 21:53:30.750 328 12498.38 57.95 55304.12 88888.00 2007-11-24 21:53:30.875 328 12498.38 57.95 55304.12 88888.00 2007-11-24 21:53:31.000 328 12498.35 57.95 55304.15 88888.00 2007-11-24 21:53:31.125 328 12498.35 57.98 55304.12 88888.00 2007-11-24 21:53:31.250 328 12498.38 57.95 55304.12 88888.00 2007-11-24 21:53:31.375 328 12498.40 57.95 55304.12 88888.00 2007-11-24 21:53:31.500 328 12498.35 57.95 55304.15 88888.00 2007-11-24 21:53:31.625 328 12498.35 57.98 55304.15 88888.00 2007-11-24 21:53:31.750 328 12498.38 57.98 55304.15 88888.00 2007-11-24 21:53:31.875 328 12498.38 57.98 55304.12 88888.00 2007-11-24 21:53:32.000 328 12498.38 58.02 55304.15 88888.00 2007-11-24 21:53:32.125 328 12498.42 58.00 55304.15 88888.00 2007-11-24 21:53:32.250 328 12498.40 58.00 55304.15 88888.00 2007-11-24 21:53:32.375 328 12498.38 58.00 55304.12 88888.00 2007-11-24 21:53:32.500 328 12498.38 58.05 55304.15 88888.00 2007-11-24 21:53:32.625 328 12498.38 58.02 55304.15 88888.00 2007-11-24 21:53:32.750 328 12498.40 58.02 55304.12 88888.00 2007-11-24 21:53:32.875 328 12498.40 58.02 55304.12 88888.00 2007-11-24 21:53:33.000 328 12498.45 58.02 55304.10 88888.00 2007-11-24 21:53:33.125 328 12498.48 58.05 55304.12 88888.00 2007-11-24 21:53:33.250 328 12498.48 58.05 55304.12 88888.00 2007-11-24 21:53:33.375 328 12498.45 58.02 55304.12 88888.00 2007-11-24 21:53:33.500 328 12498.38 58.05 55304.12 88888.00 2007-11-24 21:53:33.625 328 12498.38 58.08 55304.12 88888.00 2007-11-24 21:53:33.750 328 12498.35 58.08 55304.10 88888.00 2007-11-24 21:53:33.875 328 12498.27 58.05 55304.10 88888.00 2007-11-24 21:53:34.000 328 12498.33 58.05 55304.10 88888.00 2007-11-24 21:53:34.125 328 12498.33 58.08 55304.10 88888.00 2007-11-24 21:53:34.250 328 12498.30 58.10 55304.07 88888.00 2007-11-24 21:53:34.375 328 12498.33 58.10 55304.10 88888.00 2007-11-24 21:53:34.500 328 12498.30 58.08 55304.10 88888.00 2007-11-24 21:53:34.625 328 12498.30 58.08 55304.12 88888.00 2007-11-24 21:53:34.750 328 12498.30 58.08 55304.12 88888.00 2007-11-24 21:53:34.875 328 12498.30 58.05 55304.12 88888.00 2007-11-24 21:53:35.000 328 12498.25 58.08 55304.12 88888.00 2007-11-24 21:53:35.125 328 12498.23 58.10 55304.07 88888.00 2007-11-24 21:53:35.250 328 12498.25 58.08 55304.12 88888.00 2007-11-24 21:53:35.375 328 12498.33 58.10 55304.12 88888.00 2007-11-24 21:53:35.500 328 12498.38 58.05 55304.10 88888.00 2007-11-24 21:53:35.625 328 12498.35 58.08 55304.12 88888.00 2007-11-24 21:53:35.750 328 12498.23 58.10 55304.12 88888.00 2007-11-24 21:53:35.875 328 12498.20 58.08 55304.10 88888.00 2007-11-24 21:53:36.000 328 12498.17 58.08 55304.10 88888.00 2007-11-24 21:53:36.125 328 12498.17 58.08 55304.07 88888.00 2007-11-24 21:53:36.250 328 12498.15 58.05 55304.10 88888.00 2007-11-24 21:53:36.375 328 12498.20 58.08 55304.07 88888.00 2007-11-24 21:53:36.500 328 12498.20 58.05 55304.12 88888.00 2007-11-24 21:53:36.625 328 12498.17 58.05 55304.15 88888.00 2007-11-24 21:53:36.750 328 12498.23 58.05 55304.18 88888.00 2007-11-24 21:53:36.875 328 12498.20 58.05 55304.15 88888.00 2007-11-24 21:53:37.000 328 12498.17 58.05 55304.12 88888.00 2007-11-24 21:53:37.125 328 12498.15 58.05 55304.12 88888.00 2007-11-24 21:53:37.250 328 12498.17 58.05 55304.12 88888.00 2007-11-24 21:53:37.375 328 12498.15 58.05 55304.10 88888.00 2007-11-24 21:53:37.500 328 12498.10 58.05 55304.07 88888.00 2007-11-24 21:53:37.625 328 12498.10 58.00 55304.12 88888.00 2007-11-24 21:53:37.750 328 12498.15 58.02 55304.12 88888.00 2007-11-24 21:53:37.875 328 12498.15 58.00 55304.12 88888.00 2007-11-24 21:53:38.000 328 12498.15 58.00 55304.10 88888.00 2007-11-24 21:53:38.125 328 12498.10 58.00 55304.10 88888.00 2007-11-24 21:53:38.250 328 12498.08 57.98 55304.10 88888.00 2007-11-24 21:53:38.375 328 12498.17 57.98 55304.10 88888.00 2007-11-24 21:53:38.500 328 12498.20 57.98 55304.12 88888.00 2007-11-24 21:53:38.625 328 12498.17 57.95 55304.12 88888.00 2007-11-24 21:53:38.750 328 12498.15 57.95 55304.10 88888.00 2007-11-24 21:53:38.875 328 12498.10 57.92 55304.12 88888.00 2007-11-24 21:53:39.000 328 12498.10 57.92 55304.12 88888.00 2007-11-24 21:53:39.125 328 12498.15 57.92 55304.15 88888.00 2007-11-24 21:53:39.250 328 12498.17 57.92 55304.15 88888.00 2007-11-24 21:53:39.375 328 12498.20 57.90 55304.12 88888.00 2007-11-24 21:53:39.500 328 12498.23 57.88 55304.12 88888.00 2007-11-24 21:53:39.625 328 12498.17 57.85 55304.12 88888.00 2007-11-24 21:53:39.750 328 12498.08 57.83 55304.15 88888.00 2007-11-24 21:53:39.875 328 12498.08 57.83 55304.15 88888.00 2007-11-24 21:53:40.000 328 12498.08 57.83 55304.12 88888.00 2007-11-24 21:53:40.125 328 12498.02 57.83 55304.12 88888.00 2007-11-24 21:53:40.250 328 12497.98 57.77 55304.18 88888.00 2007-11-24 21:53:40.375 328 12498.02 57.80 55304.18 88888.00 2007-11-24 21:53:40.500 328 12498.02 57.80 55304.18 88888.00 2007-11-24 21:53:40.625 328 12498.00 57.75 55304.20 88888.00 2007-11-24 21:53:40.750 328 12498.02 57.75 55304.20 88888.00 2007-11-24 21:53:40.875 328 12498.05 57.75 55304.20 88888.00 2007-11-24 21:53:41.000 328 12498.05 57.75 55304.18 88888.00 2007-11-24 21:53:41.125 328 12498.02 57.75 55304.18 88888.00 2007-11-24 21:53:41.250 328 12498.02 57.70 55304.10 88888.00 2007-11-24 21:53:41.375 328 12498.08 57.70 55304.12 88888.00 2007-11-24 21:53:41.500 328 12498.05 57.70 55304.18 88888.00 2007-11-24 21:53:41.625 328 12498.05 57.73 55304.18 88888.00 2007-11-24 21:53:41.750 328 12498.08 57.70 55304.15 88888.00 2007-11-24 21:53:41.875 328 12498.02 57.70 55304.18 88888.00 2007-11-24 21:53:42.000 328 12497.98 57.70 55304.20 88888.00 2007-11-24 21:53:42.125 328 12498.00 57.67 55304.20 88888.00 2007-11-24 21:53:42.250 328 12497.95 57.65 55304.20 88888.00 2007-11-24 21:53:42.375 328 12498.02 57.67 55304.18 88888.00 2007-11-24 21:53:42.500 328 12498.08 57.67 55304.15 88888.00 2007-11-24 21:53:42.625 328 12498.05 57.65 55304.15 88888.00 2007-11-24 21:53:42.750 328 12498.08 57.65 55304.15 88888.00 2007-11-24 21:53:42.875 328 12498.08 57.65 55304.18 88888.00 2007-11-24 21:53:43.000 328 12498.08 57.65 55304.18 88888.00 2007-11-24 21:53:43.125 328 12498.05 57.65 55304.18 88888.00 2007-11-24 21:53:43.250 328 12498.00 57.65 55304.15 88888.00 2007-11-24 21:53:43.375 328 12498.02 57.60 55304.15 88888.00 2007-11-24 21:53:43.500 328 12498.05 57.60 55304.18 88888.00 2007-11-24 21:53:43.625 328 12498.10 57.65 55304.15 88888.00 2007-11-24 21:53:43.750 328 12498.17 57.62 55304.18 88888.00 2007-11-24 21:53:43.875 328 12498.15 57.62 55304.18 88888.00 2007-11-24 21:53:44.000 328 12498.05 57.62 55304.15 88888.00 2007-11-24 21:53:44.125 328 12498.02 57.62 55304.18 88888.00 2007-11-24 21:53:44.250 328 12498.05 57.60 55304.15 88888.00 2007-11-24 21:53:44.375 328 12498.10 57.60 55304.15 88888.00 2007-11-24 21:53:44.500 328 12498.12 57.60 55304.18 88888.00 2007-11-24 21:53:44.625 328 12498.17 57.60 55304.15 88888.00 2007-11-24 21:53:44.750 328 12498.15 57.58 55304.12 88888.00 2007-11-24 21:53:44.875 328 12498.17 57.60 55304.15 88888.00 2007-11-24 21:53:45.000 328 12498.15 57.60 55304.12 88888.00 2007-11-24 21:53:45.125 328 12498.10 57.58 55304.15 88888.00 2007-11-24 21:53:45.250 328 12498.10 57.60 55304.12 88888.00 2007-11-24 21:53:45.375 328 12498.08 57.58 55304.12 88888.00 2007-11-24 21:53:45.500 328 12498.05 57.60 55304.10 88888.00 2007-11-24 21:53:45.625 328 12498.08 57.60 55304.12 88888.00 2007-11-24 21:53:45.750 328 12498.15 57.60 55304.10 88888.00 2007-11-24 21:53:45.875 328 12498.17 57.62 55304.10 88888.00 2007-11-24 21:53:46.000 328 12498.15 57.60 55304.10 88888.00 2007-11-24 21:53:46.125 328 12498.15 57.60 55304.15 88888.00 2007-11-24 21:53:46.250 328 12498.15 57.60 55304.12 88888.00 2007-11-24 21:53:46.375 328 12498.20 57.60 55304.12 88888.00 2007-11-24 21:53:46.500 328 12498.20 57.60 55304.12 88888.00 2007-11-24 21:53:46.625 328 12498.17 57.60 55304.10 88888.00 2007-11-24 21:53:46.750 328 12498.20 57.60 55304.12 88888.00 2007-11-24 21:53:46.875 328 12498.20 57.62 55304.10 88888.00 2007-11-24 21:53:47.000 328 12498.20 57.62 55304.10 88888.00 2007-11-24 21:53:47.125 328 12498.20 57.62 55304.12 88888.00 2007-11-24 21:53:47.250 328 12498.17 57.60 55304.12 88888.00 2007-11-24 21:53:47.375 328 12498.20 57.60 55304.12 88888.00 2007-11-24 21:53:47.500 328 12498.10 57.60 55304.12 88888.00 2007-11-24 21:53:47.625 328 12498.08 57.60 55304.10 88888.00 2007-11-24 21:53:47.750 328 12498.12 57.62 55304.12 88888.00 2007-11-24 21:53:47.875 328 12498.15 57.60 55304.12 88888.00 2007-11-24 21:53:48.000 328 12498.10 57.60 55304.10 88888.00 2007-11-24 21:53:48.125 328 12498.10 57.58 55304.12 88888.00 2007-11-24 21:53:48.250 328 12498.10 57.58 55304.12 88888.00 2007-11-24 21:53:48.375 328 12498.15 57.58 55304.12 88888.00 2007-11-24 21:53:48.500 328 12498.17 57.62 55304.10 88888.00 2007-11-24 21:53:48.625 328 12498.08 57.60 55304.10 88888.00 2007-11-24 21:53:48.750 328 12498.05 57.58 55304.10 88888.00 2007-11-24 21:53:48.875 328 12498.10 57.58 55304.10 88888.00 2007-11-24 21:53:49.000 328 12498.05 57.60 55304.07 88888.00 2007-11-24 21:53:49.125 328 12497.95 57.60 55304.10 88888.00 2007-11-24 21:53:49.250 328 12498.00 57.55 55304.10 88888.00 2007-11-24 21:53:49.375 328 12498.10 57.58 55304.10 88888.00 2007-11-24 21:53:49.500 328 12498.10 57.60 55304.12 88888.00 2007-11-24 21:53:49.625 328 12498.02 57.60 55304.10 88888.00 2007-11-24 21:53:49.750 328 12498.05 57.60 55304.12 88888.00 2007-11-24 21:53:49.875 328 12498.08 57.58 55304.12 88888.00 2007-11-24 21:53:50.000 328 12498.08 57.58 55304.12 88888.00 2007-11-24 21:53:50.125 328 12498.08 57.60 55304.12 88888.00 2007-11-24 21:53:50.250 328 12498.02 57.58 55304.12 88888.00 2007-11-24 21:53:50.375 328 12498.02 57.60 55304.12 88888.00 2007-11-24 21:53:50.500 328 12498.05 57.60 55304.12 88888.00 2007-11-24 21:53:50.625 328 12498.05 57.58 55304.12 88888.00 2007-11-24 21:53:50.750 328 12498.02 57.60 55304.10 88888.00 2007-11-24 21:53:50.875 328 12498.00 57.62 55304.12 88888.00 2007-11-24 21:53:51.000 328 12498.02 57.60 55304.12 88888.00 2007-11-24 21:53:51.125 328 12497.98 57.60 55304.12 88888.00 2007-11-24 21:53:51.250 328 12497.95 57.60 55304.10 88888.00 2007-11-24 21:53:51.375 328 12497.98 57.62 55304.07 88888.00 2007-11-24 21:53:51.500 328 12498.00 57.60 55304.10 88888.00 2007-11-24 21:53:51.625 328 12498.00 57.60 55304.10 88888.00 2007-11-24 21:53:51.750 328 12497.95 57.58 55304.15 88888.00 2007-11-24 21:53:51.875 328 12497.95 57.60 55304.12 88888.00 2007-11-24 21:53:52.000 328 12498.02 57.60 55304.12 88888.00 2007-11-24 21:53:52.125 328 12498.02 57.60 55304.15 88888.00 2007-11-24 21:53:52.250 328 12497.92 57.60 55304.15 88888.00 2007-11-24 21:53:52.375 328 12497.98 57.60 55304.12 88888.00 2007-11-24 21:53:52.500 328 12497.98 57.62 55304.12 88888.00 2007-11-24 21:53:52.625 328 12498.02 57.60 55304.12 88888.00 2007-11-24 21:53:52.750 328 12498.05 57.60 55304.10 88888.00 2007-11-24 21:53:52.875 328 12498.00 57.60 55304.12 88888.00 2007-11-24 21:53:53.000 328 12497.95 57.62 55304.12 88888.00 2007-11-24 21:53:53.125 328 12497.92 57.62 55304.10 88888.00 2007-11-24 21:53:53.250 328 12497.92 57.62 55304.12 88888.00 2007-11-24 21:53:53.375 328 12497.95 57.65 55304.12 88888.00 2007-11-24 21:53:53.500 328 12497.98 57.62 55304.15 88888.00 2007-11-24 21:53:53.625 328 12498.00 57.62 55304.15 88888.00 2007-11-24 21:53:53.750 328 12498.05 57.65 55304.15 88888.00 2007-11-24 21:53:53.875 328 12498.00 57.67 55304.15 88888.00 2007-11-24 21:53:54.000 328 12497.90 57.65 55304.12 88888.00 2007-11-24 21:53:54.125 328 12497.88 57.67 55304.12 88888.00 2007-11-24 21:53:54.250 328 12497.90 57.67 55304.15 88888.00 2007-11-24 21:53:54.375 328 12497.90 57.67 55304.15 88888.00 2007-11-24 21:53:54.500 328 12497.88 57.67 55304.12 88888.00 2007-11-24 21:53:54.625 328 12497.85 57.67 55304.10 88888.00 2007-11-24 21:53:54.750 328 12497.83 57.67 55304.12 88888.00 2007-11-24 21:53:54.875 328 12497.83 57.67 55304.15 88888.00 2007-11-24 21:53:55.000 328 12497.85 57.67 55304.12 88888.00 2007-11-24 21:53:55.125 328 12497.85 57.67 55304.12 88888.00 2007-11-24 21:53:55.250 328 12497.83 57.67 55304.15 88888.00 2007-11-24 21:53:55.375 328 12497.85 57.70 55304.15 88888.00 2007-11-24 21:53:55.500 328 12497.88 57.70 55304.12 88888.00 2007-11-24 21:53:55.625 328 12497.98 57.70 55304.15 88888.00 2007-11-24 21:53:55.750 328 12497.92 57.67 55304.15 88888.00 2007-11-24 21:53:55.875 328 12497.88 57.70 55304.18 88888.00 2007-11-24 21:53:56.000 328 12497.85 57.70 55304.18 88888.00 2007-11-24 21:53:56.125 328 12497.88 57.70 55304.12 88888.00 2007-11-24 21:53:56.250 328 12497.85 57.70 55304.15 88888.00 2007-11-24 21:53:56.375 328 12497.85 57.70 55304.12 88888.00 2007-11-24 21:53:56.500 328 12497.85 57.70 55304.15 88888.00 2007-11-24 21:53:56.625 328 12497.80 57.70 55304.15 88888.00 2007-11-24 21:53:56.750 328 12497.77 57.70 55304.12 88888.00 2007-11-24 21:53:56.875 328 12497.83 57.70 55304.12 88888.00 2007-11-24 21:53:57.000 328 12497.80 57.70 55304.12 88888.00 2007-11-24 21:53:57.125 328 12497.80 57.70 55304.15 88888.00 2007-11-24 21:53:57.250 328 12497.77 57.70 55304.15 88888.00 2007-11-24 21:53:57.375 328 12497.77 57.70 55304.15 88888.00 2007-11-24 21:53:57.500 328 12497.77 57.70 55304.12 88888.00 2007-11-24 21:53:57.625 328 12497.77 57.73 55304.12 88888.00 2007-11-24 21:53:57.750 328 12497.77 57.75 55304.12 88888.00 2007-11-24 21:53:57.875 328 12497.77 57.73 55304.15 88888.00 2007-11-24 21:53:58.000 328 12497.75 57.73 55304.12 88888.00 2007-11-24 21:53:58.125 328 12497.75 57.73 55304.12 88888.00 2007-11-24 21:53:58.250 328 12497.73 57.70 55304.18 88888.00 2007-11-24 21:53:58.375 328 12497.75 57.73 55304.18 88888.00 2007-11-24 21:53:58.500 328 12497.67 57.73 55304.18 88888.00 2007-11-24 21:53:58.625 328 12497.67 57.75 55304.18 88888.00 2007-11-24 21:53:58.750 328 12497.70 57.75 55304.18 88888.00 2007-11-24 21:53:58.875 328 12497.70 57.75 55304.15 88888.00 2007-11-24 21:53:59.000 328 12497.65 57.75 55304.12 88888.00 2007-11-24 21:53:59.125 328 12497.65 57.75 55304.15 88888.00 2007-11-24 21:53:59.250 328 12497.60 57.70 55304.18 88888.00 2007-11-24 21:53:59.375 328 12497.73 57.67 55304.15 88888.00 2007-11-24 21:53:59.500 328 12497.73 57.70 55304.15 88888.00 2007-11-24 21:53:59.625 328 12497.67 57.70 55304.18 88888.00 2007-11-24 21:53:59.750 328 12497.65 57.70 55304.18 88888.00 2007-11-24 21:53:59.875 328 12497.65 57.67 55304.18 88888.00 2007-11-24 21:54:00.000 328 12497.67 57.70 55304.15 88888.00 2007-11-24 21:54:00.125 328 12497.65 57.70 55304.20 88888.00 2007-11-24 21:54:00.250 328 12497.65 57.67 55304.20 88888.00 2007-11-24 21:54:00.375 328 12497.70 57.70 55304.18 88888.00 2007-11-24 21:54:00.500 328 12497.70 57.70 55304.18 88888.00 2007-11-24 21:54:00.625 328 12497.70 57.70 55304.15 88888.00 2007-11-24 21:54:00.750 328 12497.65 57.70 55304.15 88888.00 2007-11-24 21:54:00.875 328 12497.65 57.70 55304.15 88888.00 2007-11-24 21:54:01.000 328 12497.67 57.70 55304.18 88888.00 2007-11-24 21:54:01.125 328 12497.70 57.70 55304.20 88888.00 2007-11-24 21:54:01.250 328 12497.73 57.67 55304.15 88888.00 2007-11-24 21:54:01.375 328 12497.73 57.65 55304.15 88888.00 2007-11-24 21:54:01.500 328 12497.67 57.67 55304.15 88888.00 2007-11-24 21:54:01.625 328 12497.60 57.70 55304.15 88888.00 2007-11-24 21:54:01.750 328 12497.62 57.67 55304.15 88888.00 2007-11-24 21:54:01.875 328 12497.65 57.70 55304.18 88888.00 2007-11-24 21:54:02.000 328 12497.67 57.70 55304.15 88888.00 2007-11-24 21:54:02.125 328 12497.70 57.67 55304.15 88888.00 2007-11-24 21:54:02.250 328 12497.75 57.67 55304.15 88888.00 2007-11-24 21:54:02.375 328 12497.77 57.70 55304.15 88888.00 2007-11-24 21:54:02.500 328 12497.65 57.67 55304.12 88888.00 2007-11-24 21:54:02.625 328 12497.62 57.67 55304.07 88888.00 2007-11-24 21:54:02.750 328 12497.65 57.62 55304.12 88888.00 2007-11-24 21:54:02.875 328 12497.67 57.62 55304.12 88888.00 2007-11-24 21:54:03.000 328 12497.70 57.65 55304.12 88888.00 2007-11-24 21:54:03.125 328 12497.73 57.65 55304.10 88888.00 2007-11-24 21:54:03.250 328 12497.75 57.65 55304.12 88888.00 2007-11-24 21:54:03.375 328 12497.75 57.65 55304.10 88888.00 2007-11-24 21:54:03.500 328 12497.77 57.67 55304.10 88888.00 2007-11-24 21:54:03.625 328 12497.83 57.65 55304.12 88888.00 2007-11-24 21:54:03.750 328 12497.77 57.65 55304.12 88888.00 2007-11-24 21:54:03.875 328 12497.70 57.65 55304.12 88888.00 2007-11-24 21:54:04.000 328 12497.73 57.65 55304.10 88888.00 2007-11-24 21:54:04.125 328 12497.80 57.65 55304.10 88888.00 2007-11-24 21:54:04.250 328 12497.80 57.65 55304.10 88888.00 2007-11-24 21:54:04.375 328 12497.80 57.67 55304.10 88888.00 2007-11-24 21:54:04.500 328 12497.77 57.67 55304.12 88888.00 2007-11-24 21:54:04.625 328 12497.77 57.67 55304.10 88888.00 2007-11-24 21:54:04.750 328 12497.83 57.62 55304.10 88888.00 2007-11-24 21:54:04.875 328 12497.90 57.65 55304.10 88888.00 2007-11-24 21:54:05.000 328 12497.92 57.62 55304.10 88888.00 2007-11-24 21:54:05.125 328 12497.90 57.65 55304.10 88888.00 2007-11-24 21:54:05.250 328 12497.85 57.65 55304.10 88888.00 2007-11-24 21:54:05.375 328 12497.88 57.67 55304.12 88888.00 2007-11-24 21:54:05.500 328 12497.90 57.67 55304.12 88888.00 2007-11-24 21:54:05.625 328 12497.88 57.70 55304.15 88888.00 2007-11-24 21:54:05.750 328 12497.92 57.70 55304.12 88888.00 2007-11-24 21:54:05.875 328 12497.98 57.70 55304.10 88888.00 2007-11-24 21:54:06.000 328 12497.98 57.67 55304.10 88888.00 2007-11-24 21:54:06.125 328 12497.90 57.70 55304.12 88888.00 2007-11-24 21:54:06.250 328 12497.83 57.67 55304.10 88888.00 2007-11-24 21:54:06.375 328 12497.85 57.67 55304.10 88888.00 2007-11-24 21:54:06.500 328 12497.92 57.67 55304.10 88888.00 2007-11-24 21:54:06.625 328 12497.92 57.67 55304.10 88888.00 2007-11-24 21:54:06.750 328 12497.90 57.73 55304.12 88888.00 2007-11-24 21:54:06.875 328 12497.92 57.73 55304.10 88888.00 2007-11-24 21:54:07.000 328 12497.90 57.70 55304.12 88888.00 2007-11-24 21:54:07.125 328 12497.92 57.70 55304.12 88888.00 2007-11-24 21:54:07.250 328 12497.98 57.73 55304.12 88888.00 2007-11-24 21:54:07.375 328 12498.00 57.73 55304.10 88888.00 2007-11-24 21:54:07.500 328 12498.00 57.73 55304.10 88888.00 2007-11-24 21:54:07.625 328 12497.98 57.70 55304.10 88888.00 2007-11-24 21:54:07.750 328 12497.98 57.67 55304.07 88888.00 2007-11-24 21:54:07.875 328 12498.00 57.73 55304.03 88888.00 2007-11-24 21:54:08.000 328 12498.05 57.73 55304.05 88888.00 2007-11-24 21:54:08.125 328 12498.08 57.75 55304.05 88888.00 2007-11-24 21:54:08.250 328 12498.05 57.70 55304.07 88888.00 2007-11-24 21:54:08.375 328 12498.05 57.77 55304.05 88888.00 2007-11-24 21:54:08.500 328 12498.02 57.75 55304.07 88888.00 2007-11-24 21:54:08.625 328 12498.05 57.75 55304.05 88888.00 2007-11-24 21:54:08.750 328 12498.05 57.75 55304.05 88888.00 2007-11-24 21:54:08.875 328 12498.05 57.75 55304.03 88888.00 2007-11-24 21:54:09.000 328 12498.10 57.73 55304.03 88888.00 2007-11-24 21:54:09.125 328 12498.15 57.75 55304.03 88888.00 2007-11-24 21:54:09.250 328 12498.12 57.75 55304.00 88888.00 2007-11-24 21:54:09.375 328 12498.15 57.77 55304.03 88888.00 2007-11-24 21:54:09.500 328 12498.15 57.80 55304.03 88888.00 2007-11-24 21:54:09.625 328 12498.10 57.77 55304.00 88888.00 2007-11-24 21:54:09.750 328 12498.15 57.77 55304.00 88888.00 2007-11-24 21:54:09.875 328 12498.20 57.80 55304.03 88888.00 2007-11-24 21:54:10.000 328 12498.25 57.77 55304.03 88888.00 2007-11-24 21:54:10.125 328 12498.17 57.80 55304.00 88888.00 2007-11-24 21:54:10.250 328 12498.10 57.80 55304.00 88888.00 2007-11-24 21:54:10.375 328 12498.15 57.85 55304.03 88888.00 2007-11-24 21:54:10.500 328 12498.23 57.85 55304.00 88888.00 2007-11-24 21:54:10.625 328 12498.25 57.85 55303.97 88888.00 2007-11-24 21:54:10.750 328 12498.25 57.85 55303.97 88888.00 2007-11-24 21:54:10.875 328 12498.23 57.85 55304.00 88888.00 2007-11-24 21:54:11.000 328 12498.17 57.85 55304.00 88888.00 2007-11-24 21:54:11.125 328 12498.17 57.83 55304.00 88888.00 2007-11-24 21:54:11.250 328 12498.12 57.83 55303.97 88888.00 2007-11-24 21:54:11.375 328 12498.10 57.83 55303.97 88888.00 2007-11-24 21:54:11.500 328 12498.17 57.88 55303.97 88888.00 2007-11-24 21:54:11.625 328 12498.20 57.88 55304.00 88888.00 2007-11-24 21:54:11.750 328 12498.23 57.90 55304.00 88888.00 2007-11-24 21:54:11.875 328 12498.23 57.92 55304.00 88888.00 2007-11-24 21:54:12.000 328 12498.27 57.90 55303.97 88888.00 2007-11-24 21:54:12.125 328 12498.35 57.88 55303.93 88888.00 2007-11-24 21:54:12.250 328 12498.30 57.90 55303.97 88888.00 2007-11-24 21:54:12.375 328 12498.27 57.92 55303.97 88888.00 2007-11-24 21:54:12.500 328 12498.27 57.92 55303.95 88888.00 2007-11-24 21:54:12.625 328 12498.30 57.92 55303.95 88888.00 2007-11-24 21:54:12.750 328 12498.35 57.95 55303.93 88888.00 2007-11-24 21:54:12.875 328 12498.35 57.98 55303.95 88888.00 2007-11-24 21:54:13.000 328 12498.30 58.00 55303.97 88888.00 2007-11-24 21:54:13.125 328 12498.35 58.00 55303.97 88888.00 2007-11-24 21:54:13.250 328 12498.40 57.98 55303.93 88888.00 2007-11-24 21:54:13.375 328 12498.40 58.00 55303.93 88888.00 2007-11-24 21:54:13.500 328 12498.35 58.02 55303.93 88888.00 2007-11-24 21:54:13.625 328 12498.33 58.02 55303.95 88888.00 2007-11-24 21:54:13.750 328 12498.30 58.02 55303.95 88888.00 2007-11-24 21:54:13.875 328 12498.38 58.05 55303.90 88888.00 2007-11-24 21:54:14.000 328 12498.38 58.05 55303.90 88888.00 2007-11-24 21:54:14.125 328 12498.38 58.05 55303.93 88888.00 2007-11-24 21:54:14.250 328 12498.35 58.05 55303.95 88888.00 2007-11-24 21:54:14.375 328 12498.38 58.05 55303.95 88888.00 2007-11-24 21:54:14.500 328 12498.30 58.02 55303.93 88888.00 2007-11-24 21:54:14.625 328 12498.35 58.05 55303.93 88888.00 2007-11-24 21:54:14.750 328 12498.35 58.10 55303.95 88888.00 2007-11-24 21:54:14.875 328 12498.38 58.08 55303.95 88888.00 2007-11-24 21:54:15.000 328 12498.33 58.08 55303.93 88888.00 2007-11-24 21:54:15.125 328 12498.33 58.08 55303.93 88888.00 2007-11-24 21:54:15.250 328 12498.38 58.10 55303.90 88888.00 2007-11-24 21:54:15.375 328 12498.38 58.10 55303.88 88888.00 2007-11-24 21:54:15.500 328 12498.38 58.12 55303.88 88888.00 2007-11-24 21:54:15.625 328 12498.42 58.12 55303.88 88888.00 2007-11-24 21:54:15.750 328 12498.42 58.12 55303.88 88888.00 2007-11-24 21:54:15.875 328 12498.38 58.12 55303.93 88888.00 2007-11-24 21:54:16.000 328 12498.40 58.15 55303.90 88888.00 2007-11-24 21:54:16.125 328 12498.40 58.15 55303.85 88888.00 2007-11-24 21:54:16.250 328 12498.42 58.17 55303.85 88888.00 2007-11-24 21:54:16.375 328 12498.45 58.17 55303.88 88888.00 2007-11-24 21:54:16.500 328 12498.45 58.20 55303.90 88888.00 2007-11-24 21:54:16.625 328 12498.45 58.20 55303.90 88888.00 2007-11-24 21:54:16.750 328 12498.55 58.20 55303.90 88888.00 2007-11-24 21:54:16.875 328 12498.50 58.20 55303.88 88888.00 2007-11-24 21:54:17.000 328 12498.50 58.17 55303.85 88888.00 2007-11-24 21:54:17.125 328 12498.50 58.17 55303.88 88888.00 2007-11-24 21:54:17.250 328 12498.50 58.20 55303.85 88888.00 2007-11-24 21:54:17.375 328 12498.55 58.23 55303.85 88888.00 2007-11-24 21:54:17.500 328 12498.55 58.20 55303.88 88888.00 2007-11-24 21:54:17.625 328 12498.52 58.20 55303.88 88888.00 2007-11-24 21:54:17.750 328 12498.55 58.20 55303.85 88888.00 2007-11-24 21:54:17.875 328 12498.58 58.20 55303.88 88888.00 2007-11-24 21:54:18.000 328 12498.60 58.20 55303.85 88888.00 2007-11-24 21:54:18.125 328 12498.65 58.20 55303.85 88888.00 2007-11-24 21:54:18.250 328 12498.65 58.20 55303.85 88888.00 2007-11-24 21:54:18.375 328 12498.67 58.17 55303.82 88888.00 2007-11-24 21:54:18.500 328 12498.62 58.20 55303.85 88888.00 2007-11-24 21:54:18.625 328 12498.62 58.20 55303.82 88888.00 2007-11-24 21:54:18.750 328 12498.60 58.17 55303.82 88888.00 2007-11-24 21:54:18.875 328 12498.60 58.23 55303.82 88888.00 2007-11-24 21:54:19.000 328 12498.62 58.23 55303.80 88888.00 2007-11-24 21:54:19.125 328 12498.65 58.23 55303.82 88888.00 2007-11-24 21:54:19.250 328 12498.65 58.23 55303.80 88888.00 2007-11-24 21:54:19.375 328 12498.65 58.20 55303.82 88888.00 2007-11-24 21:54:19.500 328 12498.67 58.23 55303.80 88888.00 2007-11-24 21:54:19.625 328 12498.70 58.20 55303.82 88888.00 2007-11-24 21:54:19.750 328 12498.62 58.20 55303.82 88888.00 2007-11-24 21:54:19.875 328 12498.65 58.25 55303.82 88888.00 2007-11-24 21:54:20.000 328 12498.62 58.17 55303.82 88888.00 2007-11-24 21:54:20.125 328 12498.65 58.20 55303.80 88888.00 2007-11-24 21:54:20.250 328 12498.67 58.23 55303.82 88888.00 2007-11-24 21:54:20.375 328 12498.67 58.23 55303.82 88888.00 2007-11-24 21:54:20.500 328 12498.65 58.17 55303.80 88888.00 2007-11-24 21:54:20.625 328 12498.75 58.20 55303.80 88888.00 2007-11-24 21:54:20.750 328 12498.83 58.17 55303.78 88888.00 2007-11-24 21:54:20.875 328 12498.77 58.20 55303.80 88888.00 2007-11-24 21:54:21.000 328 12498.77 58.20 55303.80 88888.00 2007-11-24 21:54:21.125 328 12498.75 58.23 55303.80 88888.00 2007-11-24 21:54:21.250 328 12498.77 58.20 55303.80 88888.00 2007-11-24 21:54:21.375 328 12498.75 58.20 55303.75 88888.00 2007-11-24 21:54:21.500 328 12498.73 58.23 55303.78 88888.00 2007-11-24 21:54:21.625 328 12498.75 58.20 55303.78 88888.00 2007-11-24 21:54:21.750 328 12498.75 58.20 55303.75 88888.00 2007-11-24 21:54:21.875 328 12498.80 58.20 55303.75 88888.00 2007-11-24 21:54:22.000 328 12498.77 58.20 55303.75 88888.00 2007-11-24 21:54:22.125 328 12498.77 58.20 55303.78 88888.00 2007-11-24 21:54:22.250 328 12498.65 58.23 55303.78 88888.00 2007-11-24 21:54:22.375 328 12498.62 58.23 55303.75 88888.00 2007-11-24 21:54:22.500 328 12498.65 58.23 55303.75 88888.00 2007-11-24 21:54:22.625 328 12498.70 58.20 55303.75 88888.00 2007-11-24 21:54:22.750 328 12498.73 58.23 55303.78 88888.00 2007-11-24 21:54:22.875 328 12498.73 58.25 55303.78 88888.00 2007-11-24 21:54:23.000 328 12498.75 58.23 55303.75 88888.00 2007-11-24 21:54:23.125 328 12498.73 58.23 55303.75 88888.00 2007-11-24 21:54:23.250 328 12498.75 58.25 55303.72 88888.00 2007-11-24 21:54:23.375 328 12498.80 58.25 55303.72 88888.00 2007-11-24 21:54:23.500 328 12498.77 58.23 55303.72 88888.00 2007-11-24 21:54:23.625 328 12498.80 58.25 55303.72 88888.00 2007-11-24 21:54:23.750 328 12498.83 58.25 55303.72 88888.00 2007-11-24 21:54:23.875 328 12498.90 58.25 55303.75 88888.00 2007-11-24 21:54:24.000 328 12498.88 58.25 55303.72 88888.00 2007-11-24 21:54:24.125 328 12498.90 58.25 55303.72 88888.00 2007-11-24 21:54:24.250 328 12498.88 58.25 55303.72 88888.00 2007-11-24 21:54:24.375 328 12498.90 58.25 55303.75 88888.00 2007-11-24 21:54:24.500 328 12498.83 58.25 55303.78 88888.00 2007-11-24 21:54:24.625 328 12498.90 58.27 55303.72 88888.00 2007-11-24 21:54:24.750 328 12498.90 58.25 55303.75 88888.00 2007-11-24 21:54:24.875 328 12498.85 58.30 55303.75 88888.00 2007-11-24 21:54:25.000 328 12498.85 58.25 55303.75 88888.00 2007-11-24 21:54:25.125 328 12498.88 58.30 55303.72 88888.00 2007-11-24 21:54:25.250 328 12498.92 58.27 55303.75 88888.00 2007-11-24 21:54:25.375 328 12498.98 58.30 55303.78 88888.00 2007-11-24 21:54:25.500 328 12498.95 58.30 55303.72 88888.00 2007-11-24 21:54:25.625 328 12498.95 58.27 55303.72 88888.00 2007-11-24 21:54:25.750 328 12498.92 58.33 55303.75 88888.00 2007-11-24 21:54:25.875 328 12498.92 58.33 55303.72 88888.00 2007-11-24 21:54:26.000 328 12498.92 58.33 55303.75 88888.00 2007-11-24 21:54:26.125 328 12498.95 58.35 55303.78 88888.00 2007-11-24 21:54:26.250 328 12498.88 58.33 55303.75 88888.00 2007-11-24 21:54:26.375 328 12498.85 58.35 55303.75 88888.00 2007-11-24 21:54:26.500 328 12498.80 58.35 55303.70 88888.00 2007-11-24 21:54:26.625 328 12498.88 58.38 55303.70 88888.00 2007-11-24 21:54:26.750 328 12498.95 58.38 55303.68 88888.00 2007-11-24 21:54:26.875 328 12499.00 58.38 55303.68 88888.00 2007-11-24 21:54:27.000 328 12498.98 58.40 55303.70 88888.00 2007-11-24 21:54:27.125 328 12498.98 58.40 55303.72 88888.00 2007-11-24 21:54:27.250 328 12499.00 58.40 55303.70 88888.00 2007-11-24 21:54:27.375 328 12499.00 58.42 55303.70 88888.00 2007-11-24 21:54:27.500 328 12498.90 58.42 55303.70 88888.00 2007-11-24 21:54:27.625 328 12498.85 58.40 55303.68 88888.00 2007-11-24 21:54:27.750 328 12498.90 58.40 55303.68 88888.00 2007-11-24 21:54:27.875 328 12498.90 58.42 55303.70 88888.00 2007-11-24 21:54:28.000 328 12498.95 58.45 55303.68 88888.00 2007-11-24 21:54:28.125 328 12499.00 58.48 55303.70 88888.00 2007-11-24 21:54:28.250 328 12498.92 58.45 55303.72 88888.00 2007-11-24 21:54:28.375 328 12498.95 58.50 55303.68 88888.00 2007-11-24 21:54:28.500 328 12498.98 58.50 55303.68 88888.00 2007-11-24 21:54:28.625 328 12498.90 58.52 55303.68 88888.00 2007-11-24 21:54:28.750 328 12498.90 58.55 55303.70 88888.00 2007-11-24 21:54:28.875 328 12498.92 58.52 55303.68 88888.00 2007-11-24 21:54:29.000 328 12498.95 58.52 55303.65 88888.00 2007-11-24 21:54:29.125 328 12498.98 58.52 55303.68 88888.00 2007-11-24 21:54:29.250 328 12498.95 58.52 55303.68 88888.00 2007-11-24 21:54:29.375 328 12498.92 58.55 55303.68 88888.00 2007-11-24 21:54:29.500 328 12498.88 58.52 55303.65 88888.00 2007-11-24 21:54:29.625 328 12498.90 58.55 55303.68 88888.00 2007-11-24 21:54:29.750 328 12498.88 58.58 55303.70 88888.00 2007-11-24 21:54:29.875 328 12498.85 58.58 55303.70 88888.00 2007-11-24 21:54:30.000 328 12498.85 58.58 55303.68 88888.00 2007-11-24 21:54:30.125 328 12498.98 58.60 55303.70 88888.00 2007-11-24 21:54:30.250 328 12498.92 58.62 55303.68 88888.00 2007-11-24 21:54:30.375 328 12498.85 58.60 55303.72 88888.00 2007-11-24 21:54:30.500 328 12498.83 58.62 55303.68 88888.00 2007-11-24 21:54:30.625 328 12498.90 58.62 55303.68 88888.00 2007-11-24 21:54:30.750 328 12498.92 58.62 55303.68 88888.00 2007-11-24 21:54:30.875 328 12498.92 58.65 55303.65 88888.00 2007-11-24 21:54:31.000 328 12498.90 58.65 55303.62 88888.00 2007-11-24 21:54:31.125 328 12498.92 58.65 55303.62 88888.00 2007-11-24 21:54:31.250 328 12498.92 58.65 55303.62 88888.00 2007-11-24 21:54:31.375 328 12499.00 58.70 55303.62 88888.00 2007-11-24 21:54:31.500 328 12499.00 58.67 55303.65 88888.00 2007-11-24 21:54:31.625 328 12499.00 58.70 55303.68 88888.00 2007-11-24 21:54:31.750 328 12498.95 58.67 55303.65 88888.00 2007-11-24 21:54:31.875 328 12498.92 58.70 55303.65 88888.00 2007-11-24 21:54:32.000 328 12498.88 58.65 55303.62 88888.00 2007-11-24 21:54:32.125 328 12498.85 58.67 55303.68 88888.00 2007-11-24 21:54:32.250 328 12498.85 58.73 55303.70 88888.00 2007-11-24 21:54:32.375 328 12498.85 58.73 55303.68 88888.00 2007-11-24 21:54:32.500 328 12498.80 58.73 55303.65 88888.00 2007-11-24 21:54:32.625 328 12498.75 58.70 55303.68 88888.00 2007-11-24 21:54:32.750 328 12498.83 58.73 55303.65 88888.00 2007-11-24 21:54:32.875 328 12498.88 58.73 55303.62 88888.00 2007-11-24 21:54:33.000 328 12498.92 58.73 55303.62 88888.00 2007-11-24 21:54:33.125 328 12498.90 58.73 55303.68 88888.00 2007-11-24 21:54:33.250 328 12498.92 58.73 55303.68 88888.00 2007-11-24 21:54:33.375 328 12498.92 58.75 55303.68 88888.00 2007-11-24 21:54:33.500 328 12498.83 58.73 55303.65 88888.00 2007-11-24 21:54:33.625 328 12498.83 58.77 55303.65 88888.00 2007-11-24 21:54:33.750 328 12498.83 58.80 55303.65 88888.00 2007-11-24 21:54:33.875 328 12498.90 58.80 55303.68 88888.00 2007-11-24 21:54:34.000 328 12498.83 58.80 55303.65 88888.00 2007-11-24 21:54:34.125 328 12498.80 58.83 55303.65 88888.00 2007-11-24 21:54:34.250 328 12498.77 58.83 55303.68 88888.00 2007-11-24 21:54:34.375 328 12498.80 58.80 55303.65 88888.00 2007-11-24 21:54:34.500 328 12498.80 58.85 55303.70 88888.00 2007-11-24 21:54:34.625 328 12498.80 58.85 55303.68 88888.00 2007-11-24 21:54:34.750 328 12498.80 58.80 55303.65 88888.00 2007-11-24 21:54:34.875 328 12498.85 58.85 55303.68 88888.00 2007-11-24 21:54:35.000 328 12498.85 58.83 55303.68 88888.00 2007-11-24 21:54:35.125 328 12498.80 58.83 55303.70 88888.00 2007-11-24 21:54:35.250 328 12498.85 58.88 55303.70 88888.00 2007-11-24 21:54:35.375 328 12498.80 58.90 55303.72 88888.00 2007-11-24 21:54:35.500 328 12498.75 58.90 55303.72 88888.00 2007-11-24 21:54:35.625 328 12498.75 58.85 55303.72 88888.00 2007-11-24 21:54:35.750 328 12498.75 58.85 55303.70 88888.00 2007-11-24 21:54:35.875 328 12498.80 58.85 55303.70 88888.00 2007-11-24 21:54:36.000 328 12498.83 58.85 55303.70 88888.00 2007-11-24 21:54:36.125 328 12498.80 58.85 55303.68 88888.00 2007-11-24 21:54:36.250 328 12498.75 58.88 55303.70 88888.00 2007-11-24 21:54:36.375 328 12498.75 58.90 55303.68 88888.00 2007-11-24 21:54:36.500 328 12498.83 58.92 55303.72 88888.00 2007-11-24 21:54:36.625 328 12498.83 58.90 55303.72 88888.00 2007-11-24 21:54:36.750 328 12498.75 58.88 55303.72 88888.00 2007-11-24 21:54:36.875 328 12498.77 58.88 55303.70 88888.00 2007-11-24 21:54:37.000 328 12498.30 59.27 55303.20 88888.00 2007-11-24 21:54:37.125 328 12498.30 59.27 55303.18 88888.00 2007-11-24 21:54:37.250 328 12498.25 59.23 55303.18 88888.00 2007-11-24 21:54:37.375 328 12498.30 59.27 55303.15 88888.00 2007-11-24 21:54:37.500 328 12498.33 59.30 55303.18 88888.00 2007-11-24 21:54:37.625 328 12498.30 59.27 55303.18 88888.00 2007-11-24 21:54:37.750 328 12498.23 59.27 55303.18 88888.00 2007-11-24 21:54:37.875 328 12498.25 59.25 55303.18 88888.00 2007-11-24 21:54:38.000 328 12498.80 58.90 55303.75 88888.00 2007-11-24 21:54:38.125 328 12498.80 58.90 55303.75 88888.00 2007-11-24 21:54:38.250 328 12498.80 58.95 55303.70 88888.00 2007-11-24 21:54:38.375 328 12498.80 58.98 55303.70 88888.00 2007-11-24 21:54:38.500 328 12498.83 58.90 55303.72 88888.00 2007-11-24 21:54:38.625 328 12498.75 58.88 55303.75 88888.00 2007-11-24 21:54:38.750 328 12498.77 58.88 55303.72 88888.00 2007-11-24 21:54:38.875 328 12498.73 58.83 55303.70 88888.00 2007-11-24 21:54:39.000 328 12498.73 58.85 55303.68 88888.00 2007-11-24 21:54:39.125 328 12498.70 58.85 55303.70 88888.00 2007-11-24 21:54:39.250 328 12498.75 58.90 55303.75 88888.00 2007-11-24 21:54:39.375 328 12498.77 58.98 55303.75 88888.00 2007-11-24 21:54:39.500 328 12498.77 58.92 55303.72 88888.00 2007-11-24 21:54:39.625 328 12498.75 58.85 55303.75 88888.00 2007-11-24 21:54:39.750 328 12498.73 58.85 55303.75 88888.00 2007-11-24 21:54:39.875 328 12498.75 58.90 55303.75 88888.00 2007-11-24 21:54:40.000 328 12498.75 58.90 55303.72 88888.00 2007-11-24 21:54:40.125 328 12498.70 58.88 55303.75 88888.00 2007-11-24 21:54:40.250 328 12498.77 58.92 55303.78 88888.00 2007-11-24 21:54:40.375 328 12498.83 58.92 55303.78 88888.00 2007-11-24 21:54:40.500 328 12498.75 58.92 55303.78 88888.00 2007-11-24 21:54:40.625 328 12498.65 58.88 55303.75 88888.00 2007-11-24 21:54:40.750 328 12498.73 58.92 55303.80 88888.00 2007-11-24 21:54:40.875 328 12498.73 58.90 55303.80 88888.00 2007-11-24 21:54:41.000 328 12498.73 58.88 55303.80 88888.00 2007-11-24 21:54:41.125 328 12498.67 58.90 55303.78 88888.00 2007-11-24 21:54:41.250 328 12498.67 58.90 55303.80 88888.00 2007-11-24 21:54:41.375 328 12498.70 58.92 55303.78 88888.00 2007-11-24 21:54:41.500 328 12498.73 58.88 55303.78 88888.00 2007-11-24 21:54:41.625 328 12498.77 58.92 55303.78 88888.00 2007-11-24 21:54:41.750 328 12498.77 58.90 55303.78 88888.00 2007-11-24 21:54:41.875 328 12498.77 58.88 55303.78 88888.00 2007-11-24 21:54:42.000 328 12498.70 58.85 55303.75 88888.00 2007-11-24 21:54:42.125 328 12498.67 58.90 55303.78 88888.00 2007-11-24 21:54:42.250 328 12498.73 58.90 55303.80 88888.00 2007-11-24 21:54:42.375 328 12498.70 58.88 55303.78 88888.00 2007-11-24 21:54:42.500 328 12498.75 58.92 55303.78 88888.00 2007-11-24 21:54:42.625 328 12498.70 58.90 55303.75 88888.00 2007-11-24 21:54:42.750 328 12498.62 58.90 55303.78 88888.00 2007-11-24 21:54:42.875 328 12498.60 58.92 55303.78 88888.00 2007-11-24 21:54:43.000 328 12498.62 58.88 55303.75 88888.00 2007-11-24 21:54:43.125 328 12498.67 58.90 55303.75 88888.00 2007-11-24 21:54:43.250 328 12498.60 58.95 55303.78 88888.00 2007-11-24 21:54:43.375 328 12498.60 59.00 55303.80 88888.00 2007-11-24 21:54:43.500 328 12498.58 58.88 55303.82 88888.00 2007-11-24 21:54:43.625 328 12498.62 58.95 55303.82 88888.00 2007-11-24 21:54:43.750 328 12498.60 58.88 55303.80 88888.00 2007-11-24 21:54:43.875 328 12498.58 58.88 55303.78 88888.00 2007-11-24 21:54:44.000 328 12498.55 58.90 55303.80 88888.00 2007-11-24 21:54:44.125 328 12498.58 58.88 55303.78 88888.00 2007-11-24 21:54:44.250 328 12498.58 58.92 55303.80 88888.00 2007-11-24 21:54:44.375 328 12498.58 58.98 55303.82 88888.00 2007-11-24 21:54:44.500 328 12498.60 58.95 55303.82 88888.00 2007-11-24 21:54:44.625 328 12498.58 58.92 55303.80 88888.00 2007-11-24 21:54:44.750 328 12498.60 58.88 55303.80 88888.00 2007-11-24 21:54:44.875 328 12498.70 58.98 55303.88 88888.00 2007-11-24 21:54:45.000 328 12498.67 59.02 55303.85 88888.00 2007-11-24 21:54:45.125 328 12498.62 59.02 55303.88 88888.00 2007-11-24 21:54:45.250 328 12498.55 58.98 55303.85 88888.00 2007-11-24 21:54:45.375 328 12498.55 58.95 55303.85 88888.00 2007-11-24 21:54:45.500 328 12498.55 58.92 55303.82 88888.00 2007-11-24 21:54:45.625 328 12498.50 58.88 55303.85 88888.00 2007-11-24 21:54:45.750 328 12498.52 58.92 55303.85 88888.00 2007-11-24 21:54:45.875 328 12498.55 59.00 55303.93 88888.00 2007-11-24 21:54:46.000 328 12498.58 58.95 55303.85 88888.00 2007-11-24 21:54:46.125 328 12498.55 58.95 55303.88 88888.00 2007-11-24 21:54:46.250 328 12498.50 59.00 55303.93 88888.00 2007-11-24 21:54:46.375 328 12498.45 59.05 55303.93 88888.00 2007-11-24 21:54:46.500 328 12498.45 58.98 55303.88 88888.00 2007-11-24 21:54:46.625 328 12498.42 58.95 55303.95 88888.00 2007-11-24 21:54:46.750 328 12498.45 58.92 55303.93 88888.00 2007-11-24 21:54:46.875 328 12498.48 58.90 55303.93 88888.00 2007-11-24 21:54:47.000 328 12498.52 58.98 55303.93 88888.00 2007-11-24 21:54:47.125 328 12498.50 58.98 55303.95 88888.00 2007-11-24 21:54:47.250 328 12498.42 58.90 55303.93 88888.00 2007-11-24 21:54:47.375 328 12498.45 58.88 55303.90 88888.00 2007-11-24 21:54:47.500 328 12498.50 58.92 55303.93 88888.00 2007-11-24 21:54:47.625 328 12498.50 58.98 55303.95 88888.00 2007-11-24 21:54:47.750 328 12498.38 58.98 55303.95 88888.00 2007-11-24 21:54:47.875 328 12498.27 58.90 55303.93 88888.00 2007-11-24 21:54:48.000 328 12498.30 58.85 55303.93 88888.00 2007-11-24 21:54:48.125 328 12498.35 58.85 55303.95 88888.00 2007-11-24 21:54:48.250 328 12498.33 58.92 55303.95 88888.00 2007-11-24 21:54:48.375 328 12498.33 58.95 55303.95 88888.00 2007-11-24 21:54:48.500 328 12498.27 58.92 55303.97 88888.00 2007-11-24 21:54:48.625 328 12498.30 58.88 55303.97 88888.00 2007-11-24 21:54:48.750 328 12498.27 58.85 55303.95 88888.00 2007-11-24 21:54:48.875 328 12498.33 58.88 55303.95 88888.00 2007-11-24 21:54:49.000 328 12498.33 58.92 55303.95 88888.00 2007-11-24 21:54:49.125 328 12498.23 58.88 55303.95 88888.00 2007-11-24 21:54:49.250 328 12498.20 58.88 55303.97 88888.00 2007-11-24 21:54:49.375 328 12498.25 58.95 55304.03 88888.00 2007-11-24 21:54:49.500 328 12498.27 58.95 55304.03 88888.00 2007-11-24 21:54:49.625 328 12498.23 58.88 55304.03 88888.00 2007-11-24 21:54:49.750 328 12498.25 58.88 55304.03 88888.00 2007-11-24 21:54:49.875 328 12498.27 58.85 55304.00 88888.00 2007-11-24 21:54:50.000 328 12498.27 58.90 55304.05 88888.00 2007-11-24 21:54:50.125 328 12498.30 58.90 55304.05 88888.00 2007-11-24 21:54:50.250 328 12498.27 58.88 55304.05 88888.00 2007-11-24 21:54:50.375 328 12498.27 58.88 55304.00 88888.00 2007-11-24 21:54:50.500 328 12498.17 58.83 55304.00 88888.00 2007-11-24 21:54:50.625 328 12498.12 58.77 55304.00 88888.00 2007-11-24 21:54:50.750 328 12498.10 58.83 55304.00 88888.00 2007-11-24 21:54:50.875 328 12498.08 58.85 55304.05 88888.00 2007-11-24 21:54:51.000 328 12498.15 58.83 55304.00 88888.00 2007-11-24 21:54:51.125 328 12498.17 58.80 55304.03 88888.00 2007-11-24 21:54:51.250 328 12498.20 58.85 55304.05 88888.00 2007-11-24 21:54:51.375 328 12498.15 58.85 55304.05 88888.00 2007-11-24 21:54:51.500 328 12498.08 58.75 55304.03 88888.00 2007-11-24 21:54:51.625 328 12498.02 58.73 55304.00 88888.00 2007-11-24 21:54:51.750 328 12498.15 58.83 55304.05 88888.00 2007-11-24 21:54:51.875 328 12498.25 58.90 55304.07 88888.00 2007-11-24 21:54:52.000 328 12498.23 58.88 55304.07 88888.00 2007-11-24 21:54:52.125 328 12498.08 58.80 55304.05 88888.00 2007-11-24 21:54:52.250 328 12497.92 58.65 55304.00 88888.00 2007-11-24 21:54:52.375 328 12497.95 58.62 55304.00 88888.00 2007-11-24 21:54:52.500 328 12498.00 58.70 55304.05 88888.00 2007-11-24 21:54:52.625 328 12498.08 58.70 55304.07 88888.00 2007-11-24 21:54:52.750 328 12498.15 58.77 55304.10 88888.00 2007-11-24 21:54:52.875 328 12498.08 58.77 55304.10 88888.00 2007-11-24 21:54:53.000 328 12498.00 58.77 55304.12 88888.00 2007-11-24 21:54:53.125 328 12497.98 58.75 55304.12 88888.00 2007-11-24 21:54:53.250 328 12497.98 58.70 55304.05 88888.00 2007-11-24 21:54:53.375 328 12498.02 58.67 55304.10 88888.00 2007-11-24 21:54:53.500 328 12498.05 58.70 55304.10 88888.00 2007-11-24 21:54:53.625 328 12498.05 58.73 55304.05 88888.00 2007-11-24 21:54:53.750 328 12498.05 58.73 55304.07 88888.00 2007-11-24 21:54:53.875 328 12498.05 58.73 55304.12 88888.00 2007-11-24 21:54:54.000 328 12498.00 58.67 55304.12 88888.00 2007-11-24 21:54:54.125 328 12498.02 58.75 55304.18 88888.00 2007-11-24 21:54:54.250 328 12498.00 58.67 55304.15 88888.00 2007-11-24 21:54:54.375 328 12498.05 58.67 55304.12 88888.00 2007-11-24 21:54:54.500 328 12498.08 58.73 55304.12 88888.00 2007-11-24 21:54:54.625 328 12498.05 58.77 55304.15 88888.00 2007-11-24 21:54:54.750 328 12498.05 58.75 55304.12 88888.00 2007-11-24 21:54:54.875 328 12498.08 58.75 55304.12 88888.00 2007-11-24 21:54:55.000 328 12498.10 58.75 55304.15 88888.00 2007-11-24 21:54:55.125 328 12498.17 58.85 55304.22 88888.00 2007-11-24 21:54:55.250 328 12498.05 58.80 55304.22 88888.00 2007-11-24 21:54:55.375 328 12498.00 58.77 55304.15 88888.00 2007-11-24 21:54:55.500 328 12498.05 58.70 55304.12 88888.00 2007-11-24 21:54:55.625 328 12498.08 58.70 55304.15 88888.00 2007-11-24 21:54:55.750 328 12498.05 58.73 55304.15 88888.00 2007-11-24 21:54:55.875 328 12497.95 58.70 55304.12 88888.00 2007-11-24 21:54:56.000 328 12497.95 58.65 55304.12 88888.00 2007-11-24 21:54:56.125 328 12498.08 58.75 55304.18 88888.00 2007-11-24 21:54:56.250 328 12498.12 58.73 55304.20 88888.00 2007-11-24 21:54:56.375 328 12498.08 58.70 55304.15 88888.00 2007-11-24 21:54:56.500 328 12498.02 58.65 55304.15 88888.00 2007-11-24 21:54:56.625 328 12498.08 58.70 55304.15 88888.00 2007-11-24 21:54:56.750 328 12498.02 58.67 55304.18 88888.00 2007-11-24 21:54:56.875 328 12498.10 58.77 55304.20 88888.00 2007-11-24 21:54:57.000 328 12498.12 58.77 55304.15 88888.00 2007-11-24 21:54:57.125 328 12498.00 58.60 55304.10 88888.00 2007-11-24 21:54:57.250 328 12497.90 58.52 55304.12 88888.00 2007-11-24 21:54:57.375 328 12498.00 58.62 55304.12 88888.00 2007-11-24 21:54:57.500 328 12498.08 58.75 55304.18 88888.00 2007-11-24 21:54:57.625 328 12498.15 58.75 55304.18 88888.00 2007-11-24 21:54:57.750 328 12498.08 58.70 55304.15 88888.00 2007-11-24 21:54:57.875 328 12498.00 58.65 55304.12 88888.00 2007-11-24 21:54:58.000 328 12498.05 58.62 55304.10 88888.00 2007-11-24 21:54:58.125 328 12498.02 58.62 55304.10 88888.00 2007-11-24 21:54:58.250 328 12498.02 58.58 55304.12 88888.00 2007-11-24 21:54:58.375 328 12498.12 58.62 55304.10 88888.00 2007-11-24 21:54:58.500 328 12498.15 58.67 55304.12 88888.00 2007-11-24 21:54:58.625 328 12498.15 58.65 55304.18 88888.00 2007-11-24 21:54:58.750 328 12498.08 58.73 55304.20 88888.00 2007-11-24 21:54:58.875 328 12498.05 58.67 55304.15 88888.00 2007-11-24 21:54:59.000 328 12498.05 58.60 55304.10 88888.00 2007-11-24 21:54:59.125 328 12498.08 58.58 55304.10 88888.00 2007-11-24 21:54:59.250 328 12498.12 58.65 55304.15 88888.00 2007-11-24 21:54:59.375 328 12498.20 58.67 55304.15 88888.00 2007-11-24 21:54:59.500 328 12498.12 58.65 55304.15 88888.00 2007-11-24 21:54:59.625 328 12498.12 58.65 55304.12 88888.00 2007-11-24 21:54:59.750 328 12498.15 58.65 55304.15 88888.00 2007-11-24 21:54:59.875 328 12498.08 58.62 55304.15 88888.00 2007-11-24 21:55:00.000 328 12498.17 58.62 55304.10 88888.00 2007-11-24 21:55:00.125 328 12498.20 58.58 55304.15 88888.00 2007-11-24 21:55:00.250 328 12498.12 58.65 55304.12 88888.00 2007-11-24 21:55:00.375 328 12498.12 58.67 55304.12 88888.00 2007-11-24 21:55:00.500 328 12498.08 58.62 55304.15 88888.00 2007-11-24 21:55:00.625 328 12498.10 58.67 55304.12 88888.00 2007-11-24 21:55:00.750 328 12498.05 58.60 55304.12 88888.00 2007-11-24 21:55:00.875 328 12498.05 58.60 55304.15 88888.00 2007-11-24 21:55:01.000 328 12498.05 58.60 55304.10 88888.00 2007-11-24 21:55:01.125 328 12498.08 58.60 55304.10 88888.00 2007-11-24 21:55:01.250 328 12498.00 58.48 55304.12 88888.00 2007-11-24 21:55:01.375 328 12498.02 58.50 55304.12 88888.00 2007-11-24 21:55:01.500 328 12498.05 58.58 55304.10 88888.00 2007-11-24 21:55:01.625 328 12498.05 58.55 55304.10 88888.00 2007-11-24 21:55:01.750 328 12498.10 58.55 55304.12 88888.00 2007-11-24 21:55:01.875 328 12498.15 58.58 55304.15 88888.00 2007-11-24 21:55:02.000 328 12498.12 58.58 55304.12 88888.00 2007-11-24 21:55:02.125 328 12498.08 58.52 55304.07 88888.00 2007-11-24 21:55:02.250 328 12498.05 58.55 55304.12 88888.00 2007-11-24 21:55:02.375 328 12498.12 58.58 55304.12 88888.00 2007-11-24 21:55:02.500 328 12498.10 58.60 55304.12 88888.00 2007-11-24 21:55:02.625 328 12498.08 58.65 55304.10 88888.00 2007-11-24 21:55:02.750 328 12498.08 58.67 55304.12 88888.00 2007-11-24 21:55:02.875 328 12498.08 58.62 55304.10 88888.00 2007-11-24 21:55:03.000 328 12498.12 58.70 55304.12 88888.00 2007-11-24 21:55:03.125 328 12498.10 58.65 55304.10 88888.00 2007-11-24 21:55:03.250 328 12498.10 58.67 55304.10 88888.00 2007-11-24 21:55:03.375 328 12498.08 58.60 55304.07 88888.00 2007-11-24 21:55:03.500 328 12498.05 58.62 55304.07 88888.00 2007-11-24 21:55:03.625 328 12498.00 58.58 55304.05 88888.00 2007-11-24 21:55:03.750 328 12498.05 58.55 55304.10 88888.00 2007-11-24 21:55:03.875 328 12498.08 58.58 55304.10 88888.00 2007-11-24 21:55:04.000 328 12498.05 58.62 55304.10 88888.00 2007-11-24 21:55:04.125 328 12498.05 58.62 55304.12 88888.00 2007-11-24 21:55:04.250 328 12498.08 58.65 55304.12 88888.00 2007-11-24 21:55:04.375 328 12498.15 58.67 55304.12 88888.00 2007-11-24 21:55:04.500 328 12498.10 58.70 55304.12 88888.00 2007-11-24 21:55:04.625 328 12498.05 58.67 55304.12 88888.00 2007-11-24 21:55:04.750 328 12498.08 58.67 55304.07 88888.00 2007-11-24 21:55:04.875 328 12498.20 58.70 55304.10 88888.00 2007-11-24 21:55:05.000 328 12498.20 58.70 55304.12 88888.00 2007-11-24 21:55:05.125 328 12498.17 58.67 55304.10 88888.00 2007-11-24 21:55:05.250 328 12498.05 58.58 55304.05 88888.00 2007-11-24 21:55:05.375 328 12498.02 58.60 55304.03 88888.00 2007-11-24 21:55:05.500 328 12498.00 58.58 55304.05 88888.00 2007-11-24 21:55:05.625 328 12498.02 58.65 55304.05 88888.00 2007-11-24 21:55:05.750 328 12498.05 58.73 55304.10 88888.00 2007-11-24 21:55:05.875 328 12498.02 58.70 55304.12 88888.00 2007-11-24 21:55:06.000 328 12498.02 58.65 55304.07 88888.00 2007-11-24 21:55:06.125 328 12498.00 58.65 55304.07 88888.00 2007-11-24 21:55:06.250 328 12497.98 58.62 55304.07 88888.00 2007-11-24 21:55:06.375 328 12497.95 58.65 55304.05 88888.00 2007-11-24 21:55:06.500 328 12498.00 58.65 55304.05 88888.00 2007-11-24 21:55:06.625 328 12497.98 58.67 55304.07 88888.00 2007-11-24 21:55:06.750 328 12497.98 58.67 55304.05 88888.00 2007-11-24 21:55:06.875 328 12498.02 58.67 55304.10 88888.00 2007-11-24 21:55:07.000 328 12498.02 58.70 55304.10 88888.00 2007-11-24 21:55:07.125 328 12498.00 58.70 55304.10 88888.00 2007-11-24 21:55:07.250 328 12498.00 58.67 55304.12 88888.00 2007-11-24 21:55:07.375 328 12498.08 58.62 55304.10 88888.00 2007-11-24 21:55:07.500 328 12498.10 58.65 55304.10 88888.00 2007-11-24 21:55:07.625 328 12498.05 58.73 55304.10 88888.00 2007-11-24 21:55:07.750 328 12497.98 58.70 55304.10 88888.00 2007-11-24 21:55:07.875 328 12498.00 58.73 55304.10 88888.00 2007-11-24 21:55:08.000 328 12498.02 58.75 55304.12 88888.00 2007-11-24 21:55:08.125 328 12498.00 58.73 55304.10 88888.00 2007-11-24 21:55:08.250 328 12498.00 58.70 55304.10 88888.00 2007-11-24 21:55:08.375 328 12497.98 58.73 55304.10 88888.00 2007-11-24 21:55:08.500 328 12497.95 58.70 55304.10 88888.00 2007-11-24 21:55:08.625 328 12497.98 58.77 55304.10 88888.00 2007-11-24 21:55:08.750 328 12497.95 58.75 55304.10 88888.00 2007-11-24 21:55:08.875 328 12497.92 58.75 55304.07 88888.00 2007-11-24 21:55:09.000 328 12497.98 58.70 55304.12 88888.00 2007-11-24 21:55:09.125 328 12497.95 58.70 55304.10 88888.00 2007-11-24 21:55:09.250 328 12497.98 58.70 55304.07 88888.00 2007-11-24 21:55:09.375 328 12498.02 58.70 55304.10 88888.00 2007-11-24 21:55:09.500 328 12497.95 58.73 55304.10 88888.00 2007-11-24 21:55:09.625 328 12497.90 58.70 55304.07 88888.00 2007-11-24 21:55:09.750 328 12497.90 58.67 55304.07 88888.00 2007-11-24 21:55:09.875 328 12497.92 58.65 55304.05 88888.00 2007-11-24 21:55:10.000 328 12497.92 58.67 55304.10 88888.00 2007-11-24 21:55:10.125 328 12497.98 58.73 55304.10 88888.00 2007-11-24 21:55:10.250 328 12498.00 58.70 55304.15 88888.00 2007-11-24 21:55:10.375 328 12497.95 58.70 55304.12 88888.00 2007-11-24 21:55:10.500 328 12497.95 58.75 55304.15 88888.00 2007-11-24 21:55:10.625 328 12497.95 58.70 55304.15 88888.00 2007-11-24 21:55:10.750 328 12497.92 58.70 55304.18 88888.00 2007-11-24 21:55:10.875 328 12497.92 58.70 55304.15 88888.00 2007-11-24 21:55:11.000 328 12497.92 58.65 55304.10 88888.00 2007-11-24 21:55:11.125 328 12497.85 58.58 55304.07 88888.00 2007-11-24 21:55:11.250 328 12497.85 58.58 55304.10 88888.00 2007-11-24 21:55:11.375 328 12497.88 58.60 55304.07 88888.00 2007-11-24 21:55:11.500 328 12497.80 58.67 55304.03 88888.00 2007-11-24 21:55:11.625 328 12497.80 58.73 55304.12 88888.00 2007-11-24 21:55:11.750 328 12497.80 58.73 55304.12 88888.00 2007-11-24 21:55:11.875 328 12497.80 58.67 55304.10 88888.00 2007-11-24 21:55:12.000 328 12497.80 58.67 55304.10 88888.00 2007-11-24 21:55:12.125 328 12497.67 58.60 55304.07 88888.00 2007-11-24 21:55:12.250 328 12497.65 58.58 55304.07 88888.00 2007-11-24 21:55:12.375 328 12497.75 58.60 55304.07 88888.00 2007-11-24 21:55:12.500 328 12497.85 58.60 55304.07 88888.00 2007-11-24 21:55:12.625 328 12497.90 58.58 55304.07 88888.00 2007-11-24 21:55:12.750 328 12497.90 58.65 55304.07 88888.00 2007-11-24 21:55:12.875 328 12497.88 58.62 55304.07 88888.00 2007-11-24 21:55:13.000 328 12497.83 58.60 55304.07 88888.00 2007-11-24 21:55:13.125 328 12497.80 58.62 55304.12 88888.00 2007-11-24 21:55:13.250 328 12497.73 58.62 55304.07 88888.00 2007-11-24 21:55:13.375 328 12497.65 58.58 55304.07 88888.00 2007-11-24 21:55:13.500 328 12497.70 58.58 55304.07 88888.00 2007-11-24 21:55:13.625 328 12497.80 58.60 55304.07 88888.00 2007-11-24 21:55:13.750 328 12497.88 58.58 55304.07 88888.00 2007-11-24 21:55:13.875 328 12497.83 58.58 55304.07 88888.00 2007-11-24 21:55:14.000 328 12497.77 58.50 55304.07 88888.00 2007-11-24 21:55:14.125 328 12497.77 58.55 55304.07 88888.00 2007-11-24 21:55:14.250 328 12497.80 58.55 55304.10 88888.00 2007-11-24 21:55:14.375 328 12497.85 58.55 55304.07 88888.00 2007-11-24 21:55:14.500 328 12497.88 58.50 55304.07 88888.00 2007-11-24 21:55:14.625 328 12497.88 58.52 55304.05 88888.00 2007-11-24 21:55:14.750 328 12497.95 58.52 55304.07 88888.00 2007-11-24 21:55:14.875 328 12497.88 58.50 55304.07 88888.00 2007-11-24 21:55:15.000 328 12497.83 58.50 55304.07 88888.00 2007-11-24 21:55:15.125 328 12497.83 58.52 55304.05 88888.00 2007-11-24 21:55:15.250 328 12497.75 58.50 55304.07 88888.00 2007-11-24 21:55:15.375 328 12497.75 58.48 55304.05 88888.00 2007-11-24 21:55:15.500 328 12497.80 58.45 55304.05 88888.00 2007-11-24 21:55:15.625 328 12497.95 58.45 55304.05 88888.00 2007-11-24 21:55:15.750 328 12497.98 58.45 55304.07 88888.00 2007-11-24 21:55:15.875 328 12497.90 58.45 55304.07 88888.00 2007-11-24 21:55:16.000 328 12497.83 58.42 55304.05 88888.00 2007-11-24 21:55:16.125 328 12497.85 58.42 55304.03 88888.00 2007-11-24 21:55:16.250 328 12497.88 58.42 55304.05 88888.00 2007-11-24 21:55:16.375 328 12497.90 58.45 55304.05 88888.00 2007-11-24 21:55:16.500 328 12497.92 58.42 55304.03 88888.00 2007-11-24 21:55:16.625 328 12497.90 58.42 55304.03 88888.00 2007-11-24 21:55:16.750 328 12497.90 58.40 55304.07 88888.00 2007-11-24 21:55:16.875 328 12497.95 58.40 55304.10 88888.00 2007-11-24 21:55:17.000 328 12498.00 58.40 55304.07 88888.00 2007-11-24 21:55:17.125 328 12498.02 58.40 55304.07 88888.00 2007-11-24 21:55:17.250 328 12498.00 58.38 55304.07 88888.00 2007-11-24 21:55:17.375 328 12498.05 58.38 55304.07 88888.00 2007-11-24 21:55:17.500 328 12498.05 58.38 55304.05 88888.00 2007-11-24 21:55:17.625 328 12498.02 58.40 55304.03 88888.00 2007-11-24 21:55:17.750 328 12498.12 58.38 55304.00 88888.00 2007-11-24 21:55:17.875 328 12498.23 58.38 55304.03 88888.00 2007-11-24 21:55:18.000 328 12498.23 58.35 55304.00 88888.00 2007-11-24 21:55:18.125 328 12498.20 58.40 55304.00 88888.00 2007-11-24 21:55:18.250 328 12498.17 58.35 55304.00 88888.00 2007-11-24 21:55:18.375 328 12498.17 58.35 55304.03 88888.00 2007-11-24 21:55:18.500 328 12498.20 58.33 55304.03 88888.00 2007-11-24 21:55:18.625 328 12498.20 58.33 55304.00 88888.00 2007-11-24 21:55:18.750 328 12498.23 58.30 55303.97 88888.00 2007-11-24 21:55:18.875 328 12498.25 58.33 55304.00 88888.00 2007-11-24 21:55:19.000 328 12498.27 58.30 55303.97 88888.00 2007-11-24 21:55:19.125 328 12498.30 58.30 55304.00 88888.00 2007-11-24 21:55:19.250 328 12498.27 58.30 55304.00 88888.00 2007-11-24 21:55:19.375 328 12498.30 58.30 55304.03 88888.00 2007-11-24 21:55:19.500 328 12498.33 58.30 55303.97 88888.00 2007-11-24 21:55:19.625 328 12498.35 58.27 55303.97 88888.00 2007-11-24 21:55:19.750 328 12498.33 58.27 55304.00 88888.00 2007-11-24 21:55:19.875 328 12498.33 58.27 55304.00 88888.00 2007-11-24 21:55:20.000 328 12498.33 58.27 55303.97 88888.00 2007-11-24 21:55:20.125 328 12498.35 58.27 55303.97 88888.00 2007-11-24 21:55:20.250 328 12498.38 58.25 55303.97 88888.00 2007-11-24 21:55:20.375 328 12498.40 58.25 55303.95 88888.00 2007-11-24 21:55:20.500 328 12498.45 58.25 55303.97 88888.00 2007-11-24 21:55:20.625 328 12498.52 58.25 55303.97 88888.00 2007-11-24 21:55:20.750 328 12498.55 58.25 55303.97 88888.00 2007-11-24 21:55:20.875 328 12498.55 58.23 55303.93 88888.00 2007-11-24 21:55:21.000 328 12498.55 58.23 55303.93 88888.00 2007-11-24 21:55:21.125 328 12498.55 58.20 55303.95 88888.00 2007-11-24 21:55:21.250 328 12498.58 58.17 55303.93 88888.00 2007-11-24 21:55:21.375 328 12498.60 58.20 55303.93 88888.00 2007-11-24 21:55:21.500 328 12498.60 58.20 55303.90 88888.00 2007-11-24 21:55:21.625 328 12498.60 58.20 55303.93 88888.00 2007-11-24 21:55:21.750 328 12498.65 58.20 55303.93 88888.00 2007-11-24 21:55:21.875 328 12498.65 58.20 55303.95 88888.00 2007-11-24 21:55:22.000 328 12498.67 58.20 55303.93 88888.00 2007-11-24 21:55:22.125 328 12498.67 58.20 55303.93 88888.00 2007-11-24 21:55:22.250 328 12498.62 58.23 55303.93 88888.00 2007-11-24 21:55:22.375 328 12498.60 58.20 55303.90 88888.00 2007-11-24 21:55:22.500 328 12498.60 58.17 55303.90 88888.00 2007-11-24 21:55:22.625 328 12498.70 58.20 55303.93 88888.00 2007-11-24 21:55:22.750 328 12498.75 58.23 55303.88 88888.00 2007-11-24 21:55:22.875 328 12498.70 58.20 55303.85 88888.00 2007-11-24 21:55:23.000 328 12498.67 58.17 55303.85 88888.00 2007-11-24 21:55:23.125 328 12498.67 58.23 55303.85 88888.00 2007-11-24 21:55:23.250 328 12498.65 58.17 55303.88 88888.00 2007-11-24 21:55:23.375 328 12498.65 58.17 55303.88 88888.00 2007-11-24 21:55:23.500 328 12498.70 58.20 55303.90 88888.00 2007-11-24 21:55:23.625 328 12498.77 58.17 55303.90 88888.00 2007-11-24 21:55:23.750 328 12498.85 58.20 55303.85 88888.00 2007-11-24 21:55:23.875 328 12498.88 58.17 55303.88 88888.00 2007-11-24 21:55:24.000 328 12498.88 58.20 55303.82 88888.00 2007-11-24 21:55:24.125 328 12498.90 58.25 55303.82 88888.00 2007-11-24 21:55:24.250 328 12498.83 58.20 55303.80 88888.00 2007-11-24 21:55:24.375 328 12498.77 58.25 55303.82 88888.00 2007-11-24 21:55:24.500 328 12498.77 58.23 55303.85 88888.00 2007-11-24 21:55:24.625 328 12498.83 58.23 55303.85 88888.00 2007-11-24 21:55:24.750 328 12498.88 58.25 55303.82 88888.00 2007-11-24 21:55:24.875 328 12498.92 58.27 55303.85 88888.00 2007-11-24 21:55:25.000 328 12498.95 58.27 55303.80 88888.00 2007-11-24 21:55:25.125 328 12498.95 58.27 55303.80 88888.00 2007-11-24 21:55:25.250 328 12498.88 58.30 55303.82 88888.00 2007-11-24 21:55:25.375 328 12498.92 58.30 55303.82 88888.00 2007-11-24 21:55:25.500 328 12498.92 58.35 55303.82 88888.00 2007-11-24 21:55:25.625 328 12498.95 58.33 55303.80 88888.00 2007-11-24 21:55:25.750 328 12498.95 58.33 55303.80 88888.00 2007-11-24 21:55:25.875 328 12499.00 58.35 55303.82 88888.00 2007-11-24 21:55:26.000 328 12499.08 58.35 55303.82 88888.00 2007-11-24 21:55:26.125 328 12499.12 58.30 55303.78 88888.00 2007-11-24 21:55:26.250 328 12499.08 58.30 55303.78 88888.00 2007-11-24 21:55:26.375 328 12498.98 58.33 55303.78 88888.00 2007-11-24 21:55:26.500 328 12499.00 58.38 55303.75 88888.00 2007-11-24 21:55:26.625 328 12499.05 58.38 55303.72 88888.00 2007-11-24 21:55:26.750 328 12499.00 58.38 55303.70 88888.00 2007-11-24 21:55:26.875 328 12498.95 58.35 55303.72 88888.00 2007-11-24 21:55:27.000 328 12498.95 58.35 55303.75 88888.00 2007-11-24 21:55:27.125 328 12499.00 58.35 55303.70 88888.00 2007-11-24 21:55:27.250 328 12499.05 58.38 55303.70 88888.00 2007-11-24 21:55:27.375 328 12499.02 58.40 55303.72 88888.00 2007-11-24 21:55:27.500 328 12498.98 58.40 55303.68 88888.00 2007-11-24 21:55:27.625 328 12499.05 58.40 55303.72 88888.00 2007-11-24 21:55:27.750 328 12499.10 58.40 55303.70 88888.00 2007-11-24 21:55:27.875 328 12499.10 58.42 55303.75 88888.00 2007-11-24 21:55:28.000 328 12499.12 58.40 55303.72 88888.00 2007-11-24 21:55:28.125 328 12499.10 58.42 55303.70 88888.00 2007-11-24 21:55:28.250 328 12499.08 58.40 55303.72 88888.00 2007-11-24 21:55:28.375 328 12499.12 58.40 55303.68 88888.00 2007-11-24 21:55:28.500 328 12499.02 58.42 55303.72 88888.00 2007-11-24 21:55:28.625 328 12499.00 58.42 55303.72 88888.00 2007-11-24 21:55:28.750 328 12499.08 58.42 55303.72 88888.00 2007-11-24 21:55:28.875 328 12499.12 58.45 55303.72 88888.00 2007-11-24 21:55:29.000 328 12499.12 58.45 55303.75 88888.00 2007-11-24 21:55:29.125 328 12499.10 58.45 55303.70 88888.00 2007-11-24 21:55:29.250 328 12499.02 58.45 55303.72 88888.00 2007-11-24 21:55:29.375 328 12499.05 58.48 55303.72 88888.00 2007-11-24 21:55:29.500 328 12499.02 58.48 55303.70 88888.00 2007-11-24 21:55:29.625 328 12498.98 58.48 55303.70 88888.00 2007-11-24 21:55:29.750 328 12498.98 58.48 55303.75 88888.00 2007-11-24 21:55:29.875 328 12498.92 58.48 55303.72 88888.00 2007-11-24 21:55:30.000 328 12498.95 58.48 55303.68 88888.00 2007-11-24 21:55:30.125 328 12499.02 58.50 55303.70 88888.00 2007-11-24 21:55:30.250 328 12498.95 58.52 55303.75 88888.00 2007-11-24 21:55:30.375 328 12498.98 58.55 55303.72 88888.00 2007-11-24 21:55:30.500 328 12499.00 58.52 55303.70 88888.00 2007-11-24 21:55:30.625 328 12499.05 58.55 55303.70 88888.00 2007-11-24 21:55:30.750 328 12499.00 58.52 55303.72 88888.00 2007-11-24 21:55:30.875 328 12498.95 58.55 55303.75 88888.00 2007-11-24 21:55:31.000 328 12498.98 58.52 55303.68 88888.00 2007-11-24 21:55:31.125 328 12499.00 58.52 55303.70 88888.00 2007-11-24 21:55:31.250 328 12498.98 58.52 55303.70 88888.00 2007-11-24 21:55:31.375 328 12499.00 58.52 55303.68 88888.00 2007-11-24 21:55:31.500 328 12498.98 58.58 55303.68 88888.00 2007-11-24 21:55:31.625 328 12498.95 58.55 55303.68 88888.00 2007-11-24 21:55:31.750 328 12498.92 58.52 55303.70 88888.00 2007-11-24 21:55:31.875 328 12498.92 58.52 55303.68 88888.00 2007-11-24 21:55:32.000 328 12498.95 58.58 55303.68 88888.00 2007-11-24 21:55:32.125 328 12498.98 58.58 55303.72 88888.00 2007-11-24 21:55:32.250 328 12498.88 58.55 55303.70 88888.00 2007-11-24 21:55:32.375 328 12498.80 58.60 55303.68 88888.00 2007-11-24 21:55:32.500 328 12498.83 58.58 55303.68 88888.00 2007-11-24 21:55:32.625 328 12498.85 58.58 55303.72 88888.00 2007-11-24 21:55:32.750 328 12498.85 58.55 55303.68 88888.00 2007-11-24 21:55:32.875 328 12498.83 58.58 55303.68 88888.00 2007-11-24 21:55:33.000 328 12498.80 58.60 55303.68 88888.00 2007-11-24 21:55:33.125 328 12498.77 58.65 55303.70 88888.00 2007-11-24 21:55:33.250 328 12498.83 58.60 55303.70 88888.00 2007-11-24 21:55:33.375 328 12498.83 58.60 55303.70 88888.00 2007-11-24 21:55:33.500 328 12498.85 58.62 55303.70 88888.00 2007-11-24 21:55:33.625 328 12498.90 58.62 55303.70 88888.00 2007-11-24 21:55:33.750 328 12498.88 58.65 55303.72 88888.00 2007-11-24 21:55:33.875 328 12498.83 58.62 55303.70 88888.00 2007-11-24 21:55:34.000 328 12498.77 58.67 55303.68 88888.00 2007-11-24 21:55:34.125 328 12498.80 58.67 55303.70 88888.00 2007-11-24 21:55:34.250 328 12498.75 58.65 55303.72 88888.00 2007-11-24 21:55:34.375 328 12498.70 58.62 55303.72 88888.00 2007-11-24 21:55:34.500 328 12498.67 58.65 55303.72 88888.00 2007-11-24 21:55:34.625 328 12498.65 58.67 55303.72 88888.00 2007-11-24 21:55:34.750 328 12498.67 58.70 55303.75 88888.00 2007-11-24 21:55:34.875 328 12498.65 58.70 55303.72 88888.00 2007-11-24 21:55:35.000 328 12498.67 58.70 55303.70 88888.00 2007-11-24 21:55:35.125 328 12498.70 58.70 55303.75 88888.00 2007-11-24 21:55:35.250 328 12498.62 58.73 55303.72 88888.00 2007-11-24 21:55:35.375 328 12498.60 58.70 55303.72 88888.00 2007-11-24 21:55:35.500 328 12498.62 58.67 55303.72 88888.00 2007-11-24 21:55:35.625 328 12498.67 58.67 55303.75 88888.00 2007-11-24 21:55:35.750 328 12498.62 58.67 55303.72 88888.00 2007-11-24 21:55:35.875 328 12498.58 58.70 55303.75 88888.00 2007-11-24 21:55:36.000 328 12498.55 58.73 55303.72 88888.00 2007-11-24 21:55:36.125 328 12498.48 58.75 55303.78 88888.00 2007-11-24 21:55:36.250 328 12498.45 58.70 55303.75 88888.00 2007-11-24 21:55:36.375 328 12498.50 58.73 55303.75 88888.00 2007-11-24 21:55:36.500 328 12498.52 58.73 55303.75 88888.00 2007-11-24 21:55:36.625 328 12498.50 58.75 55303.78 88888.00 2007-11-24 21:55:36.750 328 12498.52 58.77 55303.78 88888.00 2007-11-24 21:55:36.875 328 12498.52 58.75 55303.78 88888.00 2007-11-24 21:55:37.000 328 12498.52 58.75 55303.75 88888.00 2007-11-24 21:55:37.125 328 12498.52 58.73 55303.80 88888.00 2007-11-24 21:55:37.250 328 12498.48 58.73 55303.80 88888.00 2007-11-24 21:55:37.375 328 12498.42 58.75 55303.78 88888.00 2007-11-24 21:55:37.500 328 12498.45 58.75 55303.75 88888.00 2007-11-24 21:55:37.625 328 12498.45 58.77 55303.72 88888.00 2007-11-24 21:55:37.750 328 12498.45 58.77 55303.75 88888.00 2007-11-24 21:55:37.875 328 12498.45 58.75 55303.80 88888.00 2007-11-24 21:55:38.000 328 12498.40 58.75 55303.82 88888.00 2007-11-24 21:55:38.125 328 12498.38 58.77 55303.80 88888.00 2007-11-24 21:55:38.250 328 12498.35 58.73 55303.80 88888.00 2007-11-24 21:55:38.375 328 12498.33 58.77 55303.80 88888.00 2007-11-24 21:55:38.500 328 12498.33 58.77 55303.80 88888.00 2007-11-24 21:55:38.625 328 12498.30 58.80 55303.80 88888.00 2007-11-24 21:55:38.750 328 12498.27 58.77 55303.80 88888.00 2007-11-24 21:55:38.875 328 12498.35 58.77 55303.82 88888.00 2007-11-24 21:55:39.000 328 12498.38 58.77 55303.80 88888.00 2007-11-24 21:55:39.125 328 12498.33 58.80 55303.82 88888.00 2007-11-24 21:55:39.250 328 12498.23 58.83 55303.78 88888.00 2007-11-24 21:55:39.375 328 12498.27 58.80 55303.80 88888.00 2007-11-24 21:55:39.500 328 12498.30 58.80 55303.80 88888.00 2007-11-24 21:55:39.625 328 12498.35 58.80 55303.78 88888.00 2007-11-24 21:55:39.750 328 12498.35 58.80 55303.82 88888.00 2007-11-24 21:55:39.875 328 12498.33 58.85 55303.82 88888.00 2007-11-24 21:55:40.000 328 12498.30 58.85 55303.78 88888.00 2007-11-24 21:55:40.125 328 12498.33 58.85 55303.80 88888.00 2007-11-24 21:55:40.250 328 12498.20 58.83 55303.82 88888.00 2007-11-24 21:55:40.375 328 12498.15 58.85 55303.82 88888.00 2007-11-24 21:55:40.500 328 12498.12 58.85 55303.82 88888.00 2007-11-24 21:55:40.625 328 12498.20 58.83 55303.82 88888.00 2007-11-24 21:55:40.750 328 12498.15 58.85 55303.82 88888.00 2007-11-24 21:55:40.875 328 12498.12 58.83 55303.85 88888.00 2007-11-24 21:55:41.000 328 12498.12 58.83 55303.80 88888.00 2007-11-24 21:55:41.125 328 12498.12 58.85 55303.85 88888.00 2007-11-24 21:55:41.250 328 12498.08 58.85 55303.82 88888.00 2007-11-24 21:55:41.375 328 12498.02 58.83 55303.80 88888.00 2007-11-24 21:55:41.500 328 12497.95 58.85 55303.85 88888.00 2007-11-24 21:55:41.625 328 12497.92 58.85 55303.85 88888.00 2007-11-24 21:55:41.750 328 12498.00 58.85 55303.88 88888.00 2007-11-24 21:55:41.875 328 12497.92 58.83 55303.82 88888.00 2007-11-24 21:55:42.000 328 12497.92 58.85 55303.85 88888.00 2007-11-24 21:55:42.125 328 12497.92 58.83 55303.88 88888.00 2007-11-24 21:55:42.250 328 12497.90 58.85 55303.90 88888.00 2007-11-24 21:55:42.375 328 12497.90 58.88 55303.90 88888.00 2007-11-24 21:55:42.500 328 12497.83 58.85 55303.90 88888.00 2007-11-24 21:55:42.625 328 12497.77 58.88 55303.90 88888.00 2007-11-24 21:55:42.750 328 12497.75 58.85 55303.85 88888.00 2007-11-24 21:55:42.875 328 12497.77 58.88 55303.85 88888.00 2007-11-24 21:55:43.000 328 12497.85 58.85 55303.85 88888.00 2007-11-24 21:55:43.125 328 12497.80 58.88 55303.90 88888.00 2007-11-24 21:55:43.250 328 12497.77 58.85 55303.85 88888.00 2007-11-24 21:55:43.375 328 12497.83 58.88 55303.88 88888.00 2007-11-24 21:55:43.500 328 12497.77 58.90 55303.88 88888.00 2007-11-24 21:55:43.625 328 12497.70 58.90 55303.88 88888.00 2007-11-24 21:55:43.750 328 12497.77 58.90 55303.90 88888.00 2007-11-24 21:55:43.875 328 12497.80 58.90 55303.90 88888.00 2007-11-24 21:55:44.000 328 12497.75 58.90 55303.90 88888.00 2007-11-24 21:55:44.125 328 12497.75 58.90 55303.93 88888.00 2007-11-24 21:55:44.250 328 12497.73 58.90 55303.90 88888.00 2007-11-24 21:55:44.375 328 12497.77 58.90 55303.88 88888.00 2007-11-24 21:55:44.500 328 12497.80 58.90 55303.90 88888.00 2007-11-24 21:55:44.625 328 12497.75 58.92 55303.90 88888.00 2007-11-24 21:55:44.750 328 12497.75 58.90 55303.90 88888.00 2007-11-24 21:55:44.875 328 12497.80 58.92 55303.93 88888.00 2007-11-24 21:55:45.000 328 12497.80 58.95 55303.93 88888.00 2007-11-24 21:55:45.125 328 12497.80 58.92 55303.93 88888.00 2007-11-24 21:55:45.250 328 12497.80 58.92 55303.90 88888.00 2007-11-24 21:55:45.375 328 12497.83 58.95 55303.90 88888.00 2007-11-24 21:55:45.500 328 12497.75 58.95 55303.90 88888.00 2007-11-24 21:55:45.625 328 12497.73 58.95 55303.88 88888.00 2007-11-24 21:55:45.750 328 12497.73 58.95 55303.93 88888.00 2007-11-24 21:55:45.875 328 12497.77 58.98 55303.93 88888.00 2007-11-24 21:55:46.000 328 12497.77 59.00 55303.90 88888.00 2007-11-24 21:55:46.125 328 12497.75 59.02 55303.88 88888.00 2007-11-24 21:55:46.250 328 12497.73 59.00 55303.90 88888.00 2007-11-24 21:55:46.375 328 12497.83 59.00 55303.90 88888.00 2007-11-24 21:55:46.500 328 12497.88 59.02 55303.90 88888.00 2007-11-24 21:55:46.625 328 12497.80 59.02 55303.90 88888.00 2007-11-24 21:55:46.750 328 12497.67 59.02 55303.90 88888.00 2007-11-24 21:55:46.875 328 12497.67 59.02 55303.93 88888.00 2007-11-24 21:55:47.000 328 12497.65 59.02 55303.90 88888.00 2007-11-24 21:55:47.125 328 12497.67 59.05 55303.88 88888.00 2007-11-24 21:55:47.250 328 12497.67 59.05 55303.93 88888.00 2007-11-24 21:55:47.375 328 12497.65 59.05 55303.93 88888.00 2007-11-24 21:55:47.500 328 12497.60 59.08 55303.95 88888.00 2007-11-24 21:55:47.625 328 12497.62 59.05 55303.93 88888.00 2007-11-24 21:55:47.750 328 12497.65 59.05 55303.90 88888.00 2007-11-24 21:55:47.875 328 12497.60 59.08 55303.88 88888.00 2007-11-24 21:55:48.000 328 12497.62 59.08 55303.88 88888.00 2007-11-24 21:55:48.125 328 12497.65 59.05 55303.93 88888.00 2007-11-24 21:55:48.250 328 12497.67 59.08 55303.93 88888.00 2007-11-24 21:55:48.375 328 12497.73 59.08 55303.90 88888.00 2007-11-24 21:55:48.500 328 12497.70 59.12 55303.90 88888.00 2007-11-24 21:55:48.625 328 12497.67 59.10 55303.90 88888.00 2007-11-24 21:55:48.750 328 12497.73 59.08 55303.85 88888.00 2007-11-24 21:55:48.875 328 12497.67 59.08 55303.90 88888.00 2007-11-24 21:55:49.000 328 12497.70 59.08 55303.90 88888.00 2007-11-24 21:55:49.125 328 12497.65 59.05 55303.90 88888.00 2007-11-24 21:55:49.250 328 12497.70 59.08 55303.93 88888.00 2007-11-24 21:55:49.375 328 12497.77 59.10 55303.90 88888.00 2007-11-24 21:55:49.500 328 12497.75 59.10 55303.88 88888.00 2007-11-24 21:55:49.625 328 12497.67 59.10 55303.88 88888.00 2007-11-24 21:55:49.750 328 12497.67 59.12 55303.90 88888.00 2007-11-24 21:55:49.875 328 12497.70 59.12 55303.88 88888.00 2007-11-24 21:55:50.000 328 12497.70 59.10 55303.88 88888.00 2007-11-24 21:55:50.125 328 12497.70 59.10 55303.85 88888.00 2007-11-24 21:55:50.250 328 12497.67 59.10 55303.88 88888.00 2007-11-24 21:55:50.375 328 12497.70 59.12 55303.82 88888.00 2007-11-24 21:55:50.500 328 12497.67 59.05 55303.85 88888.00 2007-11-24 21:55:50.625 328 12497.73 59.08 55303.85 88888.00 2007-11-24 21:55:50.750 328 12497.73 59.10 55303.85 88888.00 2007-11-24 21:55:50.875 328 12497.70 59.12 55303.85 88888.00 2007-11-24 21:55:51.000 328 12497.67 59.12 55303.85 88888.00 2007-11-24 21:55:51.125 328 12497.67 59.12 55303.88 88888.00 2007-11-24 21:55:51.250 328 12497.70 59.12 55303.88 88888.00 2007-11-24 21:55:51.375 328 12497.67 59.12 55303.90 88888.00 2007-11-24 21:55:51.500 328 12497.67 59.15 55303.88 88888.00 2007-11-24 21:55:51.625 328 12497.70 59.15 55303.88 88888.00 2007-11-24 21:55:51.750 328 12497.67 59.15 55303.93 88888.00 2007-11-24 21:55:51.875 328 12497.70 59.10 55303.90 88888.00 2007-11-24 21:55:52.000 328 12497.67 59.10 55303.88 88888.00 2007-11-24 21:55:52.125 328 12497.55 59.12 55303.90 88888.00 2007-11-24 21:55:52.250 328 12497.50 59.12 55303.90 88888.00 2007-11-24 21:55:52.375 328 12497.55 59.15 55303.93 88888.00 2007-11-24 21:55:52.500 328 12497.65 59.17 55303.90 88888.00 2007-11-24 21:55:52.625 328 12497.70 59.12 55303.88 88888.00 2007-11-24 21:55:52.750 328 12497.70 59.10 55303.90 88888.00 2007-11-24 21:55:52.875 328 12497.67 59.12 55303.90 88888.00 2007-11-24 21:55:53.000 328 12497.62 59.10 55303.90 88888.00 2007-11-24 21:55:53.125 328 12497.65 59.10 55303.90 88888.00 2007-11-24 21:55:53.250 328 12497.67 59.12 55303.90 88888.00 2007-11-24 21:55:53.375 328 12497.62 59.15 55303.85 88888.00 2007-11-24 21:55:53.500 328 12497.62 59.12 55303.90 88888.00 2007-11-24 21:55:53.625 328 12497.60 59.15 55303.85 88888.00 2007-11-24 21:55:53.750 328 12497.60 59.15 55303.88 88888.00 2007-11-24 21:55:53.875 328 12497.65 59.12 55303.88 88888.00 2007-11-24 21:55:54.000 328 12497.60 59.12 55303.85 88888.00 2007-11-24 21:55:54.125 328 12497.55 59.10 55303.85 88888.00 2007-11-24 21:55:54.250 328 12497.60 59.12 55303.90 88888.00 2007-11-24 21:55:54.375 328 12497.55 59.15 55303.85 88888.00 2007-11-24 21:55:54.500 328 12497.65 59.15 55303.88 88888.00 2007-11-24 21:55:54.625 328 12497.67 59.12 55303.88 88888.00 2007-11-24 21:55:54.750 328 12497.65 59.15 55303.88 88888.00 2007-11-24 21:55:54.875 328 12497.62 59.15 55303.88 88888.00 2007-11-24 21:55:55.000 328 12497.62 59.15 55303.85 88888.00 2007-11-24 21:55:55.125 328 12497.65 59.15 55303.85 88888.00 2007-11-24 21:55:55.250 328 12497.67 59.17 55303.90 88888.00 2007-11-24 21:55:55.375 328 12497.75 59.17 55303.85 88888.00 2007-11-24 21:55:55.500 328 12497.77 59.15 55303.88 88888.00 2007-11-24 21:55:55.625 328 12497.83 59.17 55303.85 88888.00 2007-11-24 21:55:55.750 328 12497.75 59.15 55303.82 88888.00 2007-11-24 21:55:55.875 328 12497.73 59.17 55303.85 88888.00 2007-11-24 21:55:56.000 328 12497.77 59.15 55303.82 88888.00 2007-11-24 21:55:56.125 328 12497.80 59.15 55303.82 88888.00 2007-11-24 21:55:56.250 328 12497.77 59.15 55303.85 88888.00 2007-11-24 21:55:56.375 328 12497.75 59.15 55303.82 88888.00 2007-11-24 21:55:56.500 328 12497.75 59.15 55303.80 88888.00 2007-11-24 21:55:56.625 328 12497.77 59.17 55303.85 88888.00 2007-11-24 21:55:56.750 328 12497.75 59.17 55303.85 88888.00 2007-11-24 21:55:56.875 328 12497.73 59.17 55303.85 88888.00 2007-11-24 21:55:57.000 328 12497.70 59.20 55303.85 88888.00 2007-11-24 21:55:57.125 328 12497.75 59.15 55303.85 88888.00 2007-11-24 21:55:57.250 328 12497.75 59.17 55303.85 88888.00 2007-11-24 21:55:57.375 328 12497.80 59.17 55303.85 88888.00 2007-11-24 21:55:57.500 328 12497.75 59.20 55303.82 88888.00 2007-11-24 21:55:57.625 328 12497.73 59.20 55303.82 88888.00 2007-11-24 21:55:57.750 328 12497.75 59.15 55303.80 88888.00 2007-11-24 21:55:57.875 328 12497.77 59.12 55303.82 88888.00 2007-11-24 21:55:58.000 328 12497.85 59.15 55303.85 88888.00 2007-11-24 21:55:58.125 328 12497.80 59.15 55303.82 88888.00 2007-11-24 21:55:58.250 328 12497.75 59.15 55303.85 88888.00 2007-11-24 21:55:58.375 328 12497.77 59.17 55303.88 88888.00 2007-11-24 21:55:58.500 328 12497.83 59.20 55303.82 88888.00 2007-11-24 21:55:58.625 328 12497.77 59.23 55303.85 88888.00 2007-11-24 21:55:58.750 328 12497.77 59.20 55303.85 88888.00 2007-11-24 21:55:58.875 328 12497.83 59.17 55303.85 88888.00 2007-11-24 21:55:59.000 328 12497.88 59.17 55303.80 88888.00 2007-11-24 21:55:59.125 328 12497.88 59.17 55303.85 88888.00 2007-11-24 21:55:59.250 328 12497.85 59.15 55303.85 88888.00 2007-11-24 21:55:59.375 328 12497.83 59.12 55303.85 88888.00 2007-11-24 21:55:59.500 328 12497.83 59.15 55303.82 88888.00 2007-11-24 21:55:59.625 328 12497.85 59.17 55303.82 88888.00 2007-11-24 21:55:59.750 328 12497.83 59.20 55303.80 88888.00 2007-11-24 21:55:59.875 328 12497.83 59.17 55303.82 88888.00 2007-11-24 21:56:00.000 328 12497.83 59.17 55303.80 88888.00 2007-11-24 21:56:00.125 328 12497.83 59.17 55303.80 88888.00 2007-11-24 21:56:00.250 328 12497.85 59.17 55303.80 88888.00 2007-11-24 21:56:00.375 328 12497.90 59.17 55303.80 88888.00 2007-11-24 21:56:00.500 328 12497.90 59.20 55303.85 88888.00 2007-11-24 21:56:00.625 328 12497.90 59.20 55303.88 88888.00 2007-11-24 21:56:00.750 328 12497.92 59.20 55303.85 88888.00 2007-11-24 21:56:00.875 328 12497.88 59.23 55303.82 88888.00 2007-11-24 21:56:01.000 328 12497.88 59.17 55303.80 88888.00 2007-11-24 21:56:01.125 328 12497.83 59.17 55303.82 88888.00 2007-11-24 21:56:01.250 328 12497.77 59.17 55303.82 88888.00 2007-11-24 21:56:01.375 328 12497.75 59.15 55303.82 88888.00 2007-11-24 21:56:01.500 328 12497.75 59.15 55303.82 88888.00 2007-11-24 21:56:01.625 328 12497.80 59.15 55303.80 88888.00 2007-11-24 21:56:01.750 328 12497.85 59.15 55303.80 88888.00 2007-11-24 21:56:01.875 328 12497.83 59.17 55303.75 88888.00 2007-11-24 21:56:02.000 328 12497.80 59.17 55303.78 88888.00 2007-11-24 21:56:02.125 328 12497.80 59.17 55303.80 88888.00 2007-11-24 21:56:02.250 328 12497.77 59.15 55303.78 88888.00 2007-11-24 21:56:02.375 328 12497.83 59.15 55303.75 88888.00 2007-11-24 21:56:02.500 328 12497.83 59.15 55303.78 88888.00 2007-11-24 21:56:02.625 328 12497.88 59.12 55303.78 88888.00 2007-11-24 21:56:02.750 328 12497.80 59.12 55303.78 88888.00 2007-11-24 21:56:02.875 328 12497.77 59.12 55303.78 88888.00 2007-11-24 21:56:03.000 328 12497.80 59.12 55303.80 88888.00 2007-11-24 21:56:03.125 328 12497.83 59.15 55303.80 88888.00 2007-11-24 21:56:03.250 328 12497.83 59.12 55303.82 88888.00 2007-11-24 21:56:03.375 328 12497.80 59.12 55303.80 88888.00 2007-11-24 21:56:03.500 328 12497.80 59.12 55303.82 88888.00 2007-11-24 21:56:03.625 328 12497.77 59.15 55303.80 88888.00 2007-11-24 21:56:03.750 328 12497.85 59.15 55303.80 88888.00 2007-11-24 21:56:03.875 328 12497.88 59.15 55303.82 88888.00 2007-11-24 21:56:04.000 328 12497.77 59.15 55303.80 88888.00 2007-11-24 21:56:04.125 328 12497.80 59.15 55303.78 88888.00 2007-11-24 21:56:04.250 328 12497.83 59.12 55303.82 88888.00 2007-11-24 21:56:04.375 328 12497.83 59.15 55303.80 88888.00 2007-11-24 21:56:04.500 328 12497.83 59.15 55303.82 88888.00 2007-11-24 21:56:04.625 328 12497.83 59.17 55303.85 88888.00 2007-11-24 21:56:04.750 328 12497.85 59.15 55303.82 88888.00 2007-11-24 21:56:04.875 328 12497.80 59.15 55303.85 88888.00 2007-11-24 21:56:05.000 328 12497.83 59.12 55303.80 88888.00 2007-11-24 21:56:05.125 328 12497.90 59.12 55303.80 88888.00 2007-11-24 21:56:05.250 328 12497.88 59.12 55303.82 88888.00 2007-11-24 21:56:05.375 328 12497.88 59.12 55303.80 88888.00 2007-11-24 21:56:05.500 328 12497.95 59.10 55303.80 88888.00 2007-11-24 21:56:05.625 328 12497.98 59.12 55303.80 88888.00 2007-11-24 21:56:05.750 328 12498.00 59.10 55303.78 88888.00 2007-11-24 21:56:05.875 328 12497.98 59.15 55303.80 88888.00 2007-11-24 21:56:06.000 328 12497.92 59.12 55303.75 88888.00 2007-11-24 21:56:06.125 328 12497.92 59.12 55303.80 88888.00 2007-11-24 21:56:06.250 328 12497.92 59.10 55303.82 88888.00 2007-11-24 21:56:06.375 328 12498.02 59.12 55303.80 88888.00 2007-11-24 21:56:06.500 328 12497.98 59.12 55303.80 88888.00 2007-11-24 21:56:06.625 328 12497.85 59.15 55303.80 88888.00 2007-11-24 21:56:06.750 328 12497.83 59.10 55303.80 88888.00 2007-11-24 21:56:06.875 328 12497.83 59.10 55303.80 88888.00 2007-11-24 21:56:07.000 328 12497.83 59.10 55303.78 88888.00 2007-11-24 21:56:07.125 328 12497.83 59.08 55303.78 88888.00 2007-11-24 21:56:07.250 328 12497.80 59.10 55303.78 88888.00 2007-11-24 21:56:07.375 328 12497.85 59.10 55303.80 88888.00 2007-11-24 21:56:07.500 328 12497.83 59.12 55303.78 88888.00 2007-11-24 21:56:07.625 328 12497.80 59.12 55303.80 88888.00 2007-11-24 21:56:07.750 328 12497.80 59.10 55303.80 88888.00 2007-11-24 21:56:07.875 328 12497.90 59.10 55303.80 88888.00 2007-11-24 21:56:08.000 328 12497.90 59.10 55303.80 88888.00 2007-11-24 21:56:08.125 328 12497.83 59.08 55303.80 88888.00 2007-11-24 21:56:08.250 328 12497.80 59.10 55303.78 88888.00 2007-11-24 21:56:08.375 328 12497.88 59.10 55303.78 88888.00 2007-11-24 21:56:08.500 328 12497.88 59.08 55303.80 88888.00 2007-11-24 21:56:08.625 328 12497.85 59.08 55303.78 88888.00 2007-11-24 21:56:08.750 328 12497.88 59.05 55303.78 88888.00 2007-11-24 21:56:08.875 328 12497.85 59.05 55303.80 88888.00 2007-11-24 21:56:09.000 328 12497.85 59.05 55303.78 88888.00 2007-11-24 21:56:09.125 328 12497.83 59.05 55303.78 88888.00 2007-11-24 21:56:09.250 328 12497.83 59.02 55303.78 88888.00 2007-11-24 21:56:09.375 328 12497.83 59.02 55303.75 88888.00 2007-11-24 21:56:09.500 328 12497.83 59.02 55303.78 88888.00 2007-11-24 21:56:09.625 328 12497.83 59.05 55303.75 88888.00 2007-11-24 21:56:09.750 328 12497.83 59.08 55303.78 88888.00 2007-11-24 21:56:09.875 328 12497.77 59.05 55303.80 88888.00 2007-11-24 21:56:10.000 328 12497.75 59.02 55303.78 88888.00 2007-11-24 21:56:10.125 328 12497.75 59.02 55303.75 88888.00 2007-11-24 21:56:10.250 328 12497.83 59.02 55303.80 88888.00 2007-11-24 21:56:10.375 328 12497.85 59.02 55303.80 88888.00 2007-11-24 21:56:10.500 328 12497.88 59.02 55303.80 88888.00 2007-11-24 21:56:10.625 328 12497.85 59.02 55303.78 88888.00 2007-11-24 21:56:10.750 328 12497.83 59.02 55303.78 88888.00 2007-11-24 21:56:10.875 328 12497.80 59.00 55303.78 88888.00 2007-11-24 21:56:11.000 328 12497.83 58.98 55303.75 88888.00 2007-11-24 21:56:11.125 328 12497.80 58.98 55303.78 88888.00 2007-11-24 21:56:11.250 328 12497.75 58.98 55303.78 88888.00 2007-11-24 21:56:11.375 328 12497.77 59.00 55303.75 88888.00 2007-11-24 21:56:11.500 328 12497.85 59.00 55303.78 88888.00 2007-11-24 21:56:11.625 328 12497.85 58.98 55303.80 88888.00 2007-11-24 21:56:11.750 328 12497.80 58.98 55303.80 88888.00 2007-11-24 21:56:11.875 328 12497.73 58.95 55303.75 88888.00 2007-11-24 21:56:12.000 328 12497.73 58.92 55303.78 88888.00 2007-11-24 21:56:12.125 328 12497.77 58.95 55303.78 88888.00 2007-11-24 21:56:12.250 328 12497.75 58.95 55303.80 88888.00 2007-11-24 21:56:12.375 328 12497.70 58.92 55303.80 88888.00 2007-11-24 21:56:12.500 328 12497.70 58.95 55303.78 88888.00 2007-11-24 21:56:12.625 328 12497.73 58.92 55303.75 88888.00 2007-11-24 21:56:12.750 328 12497.80 58.92 55303.78 88888.00 2007-11-24 21:56:12.875 328 12497.83 58.92 55303.75 88888.00 2007-11-24 21:56:13.000 328 12497.83 58.95 55303.78 88888.00 2007-11-24 21:56:13.125 328 12497.77 58.92 55303.75 88888.00 2007-11-24 21:56:13.250 328 12497.70 58.92 55303.78 88888.00 2007-11-24 21:56:13.375 328 12497.73 58.92 55303.80 88888.00 2007-11-24 21:56:13.500 328 12497.77 58.92 55303.80 88888.00 2007-11-24 21:56:13.625 328 12497.70 58.92 55303.75 88888.00 2007-11-24 21:56:13.750 328 12497.67 58.90 55303.78 88888.00 2007-11-24 21:56:13.875 328 12497.67 58.95 55303.82 88888.00 2007-11-24 21:56:14.000 328 12497.65 58.92 55303.78 88888.00 2007-11-24 21:56:14.125 328 12497.73 58.90 55303.78 88888.00 2007-11-24 21:56:14.250 328 12497.70 58.90 55303.82 88888.00 2007-11-24 21:56:14.375 328 12497.70 58.90 55303.82 88888.00 2007-11-24 21:56:14.500 328 12497.70 58.90 55303.82 88888.00 2007-11-24 21:56:14.625 328 12497.70 58.90 55303.80 88888.00 2007-11-24 21:56:14.750 328 12497.70 58.90 55303.78 88888.00 2007-11-24 21:56:14.875 328 12497.73 58.88 55303.78 88888.00 2007-11-24 21:56:15.000 328 12497.77 58.88 55303.75 88888.00 2007-11-24 21:56:15.125 328 12497.70 58.88 55303.80 88888.00 2007-11-24 21:56:15.250 328 12497.67 58.88 55303.82 88888.00 2007-11-24 21:56:15.375 328 12497.73 58.88 55303.85 88888.00 2007-11-24 21:56:15.500 328 12497.75 58.88 55303.82 88888.00 2007-11-24 21:56:15.625 328 12497.73 58.88 55303.80 88888.00 2007-11-24 21:56:15.750 328 12497.67 58.88 55303.78 88888.00 2007-11-24 21:56:15.875 328 12497.73 58.88 55303.78 88888.00 2007-11-24 21:56:16.000 328 12497.73 58.90 55303.75 88888.00 2007-11-24 21:56:16.125 328 12497.75 58.85 55303.78 88888.00 2007-11-24 21:56:16.250 328 12497.70 58.83 55303.80 88888.00 2007-11-24 21:56:16.375 328 12497.67 58.83 55303.78 88888.00 2007-11-24 21:56:16.500 328 12497.67 58.85 55303.75 88888.00 2007-11-24 21:56:16.625 328 12497.73 58.83 55303.78 88888.00 2007-11-24 21:56:16.750 328 12497.73 58.85 55303.80 88888.00 2007-11-24 21:56:16.875 328 12497.73 58.83 55303.78 88888.00 2007-11-24 21:56:17.000 328 12497.75 58.83 55303.75 88888.00 2007-11-24 21:56:17.125 328 12497.80 58.80 55303.72 88888.00 2007-11-24 21:56:17.250 328 12497.80 58.83 55303.75 88888.00 2007-11-24 21:56:17.375 328 12497.83 58.85 55303.72 88888.00 2007-11-24 21:56:17.500 328 12497.80 58.85 55303.72 88888.00 2007-11-24 21:56:17.625 328 12497.77 58.85 55303.75 88888.00 2007-11-24 21:56:17.750 328 12497.75 58.83 55303.72 88888.00 2007-11-24 21:56:17.875 328 12497.77 58.83 55303.72 88888.00 2007-11-24 21:56:18.000 328 12497.75 58.80 55303.70 88888.00 2007-11-24 21:56:18.125 328 12497.77 58.80 55303.70 88888.00 2007-11-24 21:56:18.250 328 12497.77 58.80 55303.70 88888.00 2007-11-24 21:56:18.375 328 12497.83 58.80 55303.68 88888.00 2007-11-24 21:56:18.500 328 12497.83 58.80 55303.68 88888.00 2007-11-24 21:56:18.625 328 12497.85 58.80 55303.70 88888.00 2007-11-24 21:56:18.750 328 12497.85 58.77 55303.72 88888.00 2007-11-24 21:56:18.875 328 12497.88 58.77 55303.68 88888.00 2007-11-24 21:56:19.000 328 12497.85 58.77 55303.70 88888.00 2007-11-24 21:56:19.125 328 12497.80 58.80 55303.70 88888.00 2007-11-24 21:56:19.250 328 12497.77 58.80 55303.72 88888.00 2007-11-24 21:56:19.375 328 12497.80 58.83 55303.72 88888.00 2007-11-24 21:56:19.500 328 12497.80 58.80 55303.70 88888.00 2007-11-24 21:56:19.625 328 12497.75 58.80 55303.70 88888.00 2007-11-24 21:56:19.750 328 12497.77 58.80 55303.75 88888.00 2007-11-24 21:56:19.875 328 12497.88 58.80 55303.78 88888.00 2007-11-24 21:56:20.000 328 12497.95 58.77 55303.72 88888.00 2007-11-24 21:56:20.125 328 12497.95 58.77 55303.72 88888.00 2007-11-24 21:56:20.250 328 12497.90 58.75 55303.72 88888.00 2007-11-24 21:56:20.375 328 12497.92 58.75 55303.72 88888.00 2007-11-24 21:56:20.500 328 12497.98 58.77 55303.72 88888.00 2007-11-24 21:56:20.625 328 12497.90 58.77 55303.72 88888.00 2007-11-24 21:56:20.750 328 12497.88 58.75 55303.72 88888.00 2007-11-24 21:56:20.875 328 12497.90 58.77 55303.70 88888.00 2007-11-24 21:56:21.000 328 12497.95 58.77 55303.70 88888.00 2007-11-24 21:56:21.125 328 12497.92 58.77 55303.70 88888.00 2007-11-24 21:56:21.250 328 12497.90 58.77 55303.72 88888.00 2007-11-24 21:56:21.375 328 12497.98 58.80 55303.72 88888.00 2007-11-24 21:56:21.500 328 12497.98 58.77 55303.72 88888.00 2007-11-24 21:56:21.625 328 12497.90 58.80 55303.70 88888.00 2007-11-24 21:56:21.750 328 12497.88 58.75 55303.70 88888.00 2007-11-24 21:56:21.875 328 12497.90 58.77 55303.72 88888.00 2007-11-24 21:56:22.000 328 12497.92 58.75 55303.70 88888.00 2007-11-24 21:56:22.125 328 12498.00 58.77 55303.72 88888.00 2007-11-24 21:56:22.250 328 12498.00 58.80 55303.70 88888.00 2007-11-24 21:56:22.375 328 12497.98 58.80 55303.68 88888.00 2007-11-24 21:56:22.500 328 12497.95 58.77 55303.65 88888.00 2007-11-24 21:56:22.625 328 12497.98 58.77 55303.70 88888.00 2007-11-24 21:56:22.750 328 12497.98 58.80 55303.70 88888.00 2007-11-24 21:56:22.875 328 12497.95 58.83 55303.72 88888.00 2007-11-24 21:56:23.000 328 12497.98 58.83 55303.70 88888.00 2007-11-24 21:56:23.125 328 12498.02 58.80 55303.72 88888.00 2007-11-24 21:56:23.250 328 12498.00 58.83 55303.75 88888.00 2007-11-24 21:56:23.375 328 12497.98 58.83 55303.70 88888.00 2007-11-24 21:56:23.500 328 12498.00 58.83 55303.72 88888.00 2007-11-24 21:56:23.625 328 12498.05 58.83 55303.72 88888.00 2007-11-24 21:56:23.750 328 12498.10 58.83 55303.75 88888.00 2007-11-24 21:56:23.875 328 12498.08 58.83 55303.70 88888.00 2007-11-24 21:56:24.000 328 12498.08 58.83 55303.75 88888.00 2007-11-24 21:56:24.125 328 12498.02 58.83 55303.72 88888.00 2007-11-24 21:56:24.250 328 12498.02 58.83 55303.72 88888.00 2007-11-24 21:56:24.375 328 12498.05 58.83 55303.72 88888.00 2007-11-24 21:56:24.500 328 12498.05 58.83 55303.72 88888.00 2007-11-24 21:56:24.625 328 12498.10 58.85 55303.72 88888.00 2007-11-24 21:56:24.750 328 12498.08 58.85 55303.70 88888.00 2007-11-24 21:56:24.875 328 12498.08 58.90 55303.70 88888.00 2007-11-24 21:56:25.000 328 12498.10 58.83 55303.68 88888.00 2007-11-24 21:56:25.125 328 12498.17 58.85 55303.68 88888.00 2007-11-24 21:56:25.250 328 12498.17 58.85 55303.65 88888.00 2007-11-24 21:56:25.375 328 12498.20 58.88 55303.68 88888.00 2007-11-24 21:56:25.500 328 12498.20 58.88 55303.65 88888.00 2007-11-24 21:56:25.625 328 12498.23 58.90 55303.65 88888.00 2007-11-24 21:56:25.750 328 12498.23 58.88 55303.62 88888.00 2007-11-24 21:56:25.875 328 12498.23 58.85 55303.68 88888.00 2007-11-24 21:56:26.000 328 12498.17 58.88 55303.65 88888.00 2007-11-24 21:56:26.125 328 12498.25 58.88 55303.62 88888.00 2007-11-24 21:56:26.250 328 12498.30 58.90 55303.65 88888.00 2007-11-24 21:56:26.375 328 12498.27 58.90 55303.68 88888.00 2007-11-24 21:56:26.500 328 12498.25 58.90 55303.65 88888.00 2007-11-24 21:56:26.625 328 12498.23 58.92 55303.62 88888.00 2007-11-24 21:56:26.750 328 12498.17 58.92 55303.62 88888.00 2007-11-24 21:56:26.875 328 12498.17 58.95 55303.65 88888.00 2007-11-24 21:56:27.000 328 12498.20 58.92 55303.65 88888.00 2007-11-24 21:56:27.125 328 12498.25 58.90 55303.65 88888.00 2007-11-24 21:56:27.250 328 12498.25 58.92 55303.68 88888.00 2007-11-24 21:56:27.375 328 12498.27 58.95 55303.65 88888.00 2007-11-24 21:56:27.500 328 12498.30 58.95 55303.68 88888.00 2007-11-24 21:56:27.625 328 12498.35 58.95 55303.65 88888.00 2007-11-24 21:56:27.750 328 12498.38 58.95 55303.65 88888.00 2007-11-24 21:56:27.875 328 12498.35 58.98 55303.70 88888.00 2007-11-24 21:56:28.000 328 12498.30 58.98 55303.68 88888.00 2007-11-24 21:56:28.125 328 12498.25 58.98 55303.62 88888.00 2007-11-24 21:56:28.250 328 12498.27 58.98 55303.62 88888.00 2007-11-24 21:56:28.375 328 12498.33 58.98 55303.65 88888.00 2007-11-24 21:56:28.500 328 12498.40 58.98 55303.62 88888.00 2007-11-24 21:56:28.625 328 12498.35 58.98 55303.62 88888.00 2007-11-24 21:56:28.750 328 12498.30 59.02 55303.65 88888.00 2007-11-24 21:56:28.875 328 12498.27 59.00 55303.65 88888.00 2007-11-24 21:56:29.000 328 12498.33 59.00 55303.62 88888.00 2007-11-24 21:56:29.125 328 12498.33 59.02 55303.60 88888.00 2007-11-24 21:56:29.250 328 12498.33 59.00 55303.60 88888.00 2007-11-24 21:56:29.375 328 12498.33 59.00 55303.62 88888.00 2007-11-24 21:56:29.500 328 12498.35 58.98 55303.57 88888.00 2007-11-24 21:56:29.625 328 12498.35 59.02 55303.60 88888.00 2007-11-24 21:56:29.750 328 12498.38 59.05 55303.62 88888.00 2007-11-24 21:56:29.875 328 12498.38 59.02 55303.60 88888.00 2007-11-24 21:56:30.000 328 12498.35 59.00 55303.60 88888.00 2007-11-24 21:56:30.125 328 12498.38 58.98 55303.60 88888.00 2007-11-24 21:56:30.250 328 12498.38 59.00 55303.60 88888.00 2007-11-24 21:56:30.375 328 12498.40 59.02 55303.62 88888.00 2007-11-24 21:56:30.500 328 12498.38 59.02 55303.60 88888.00 2007-11-24 21:56:30.625 328 12498.38 59.02 55303.60 88888.00 2007-11-24 21:56:30.750 328 12498.38 58.98 55303.62 88888.00 2007-11-24 21:56:30.875 328 12498.38 59.02 55303.57 88888.00 2007-11-24 21:56:31.000 328 12498.38 59.02 55303.60 88888.00 2007-11-24 21:56:31.125 328 12498.35 59.05 55303.57 88888.00 2007-11-24 21:56:31.250 328 12498.30 59.05 55303.55 88888.00 2007-11-24 21:56:31.375 328 12498.33 59.08 55303.57 88888.00 2007-11-24 21:56:31.500 328 12498.35 59.08 55303.60 88888.00 2007-11-24 21:56:31.625 328 12498.30 59.08 55303.57 88888.00 2007-11-24 21:56:31.750 328 12498.30 59.10 55303.57 88888.00 2007-11-24 21:56:31.875 328 12498.33 59.10 55303.57 88888.00 2007-11-24 21:56:32.000 328 12498.33 59.10 55303.57 88888.00 2007-11-24 21:56:32.125 328 12498.40 59.08 55303.57 88888.00 2007-11-24 21:56:32.250 328 12498.33 59.10 55303.57 88888.00 2007-11-24 21:56:32.375 328 12498.30 59.15 55303.57 88888.00 2007-11-24 21:56:32.500 328 12498.30 59.15 55303.57 88888.00 2007-11-24 21:56:32.625 328 12498.33 59.12 55303.57 88888.00 2007-11-24 21:56:32.750 328 12498.35 59.12 55303.57 88888.00 2007-11-24 21:56:32.875 328 12498.40 59.12 55303.55 88888.00 2007-11-24 21:56:33.000 328 12498.42 59.15 55303.60 88888.00 2007-11-24 21:56:33.125 328 12498.42 59.12 55303.57 88888.00 2007-11-24 21:56:33.250 328 12498.40 59.12 55303.57 88888.00 2007-11-24 21:56:33.375 328 12498.38 59.15 55303.55 88888.00 2007-11-24 21:56:33.500 328 12498.33 59.20 55303.57 88888.00 2007-11-24 21:56:33.625 328 12498.30 59.17 55303.60 88888.00 2007-11-24 21:56:33.750 328 12498.27 59.20 55303.57 88888.00 2007-11-24 21:56:33.875 328 12498.27 59.20 55303.57 88888.00 2007-11-24 21:56:34.000 328 12498.27 59.17 55303.57 88888.00 2007-11-24 21:56:34.125 328 12498.35 59.17 55303.60 88888.00 2007-11-24 21:56:34.250 328 12498.45 59.20 55303.57 88888.00 2007-11-24 21:56:34.375 328 12498.48 59.23 55303.57 88888.00 2007-11-24 21:56:34.500 328 12498.50 59.23 55303.57 88888.00 2007-11-24 21:56:34.625 328 12498.42 59.23 55303.57 88888.00 2007-11-24 21:56:34.750 328 12498.38 59.23 55303.60 88888.00 2007-11-24 21:56:34.875 328 12498.38 59.23 55303.62 88888.00 2007-11-24 21:56:35.000 328 12498.38 59.25 55303.60 88888.00 2007-11-24 21:56:35.125 328 12498.35 59.27 55303.62 88888.00 2007-11-24 21:56:35.250 328 12498.33 59.30 55303.57 88888.00 2007-11-24 21:56:35.375 328 12498.35 59.30 55303.57 88888.00 2007-11-24 21:56:35.500 328 12498.35 59.30 55303.57 88888.00 2007-11-24 21:56:35.625 328 12498.38 59.27 55303.57 88888.00 2007-11-24 21:56:35.750 328 12498.40 59.30 55303.57 88888.00 2007-11-24 21:56:35.875 328 12498.38 59.33 55303.55 88888.00 2007-11-24 21:56:36.000 328 12498.40 59.30 55303.55 88888.00 2007-11-24 21:56:36.125 328 12498.42 59.30 55303.57 88888.00 2007-11-24 21:56:36.250 328 12498.42 59.33 55303.57 88888.00 2007-11-24 21:56:36.375 328 12498.45 59.35 55303.57 88888.00 2007-11-24 21:56:36.500 328 12498.40 59.35 55303.55 88888.00 2007-11-24 21:56:36.625 328 12498.40 59.33 55303.57 88888.00 2007-11-24 21:56:36.750 328 12498.42 59.35 55303.57 88888.00 2007-11-24 21:56:36.875 328 12498.38 59.38 55303.57 88888.00 2007-11-24 21:56:37.000 328 12498.38 59.40 55303.55 88888.00 2007-11-24 21:56:37.125 328 12498.40 59.38 55303.57 88888.00 2007-11-24 21:56:37.250 328 12498.38 59.40 55303.60 88888.00 2007-11-24 21:56:37.375 328 12498.38 59.40 55303.60 88888.00 2007-11-24 21:56:37.500 328 12498.35 59.38 55303.60 88888.00 2007-11-24 21:56:37.625 328 12498.40 59.33 55303.62 88888.00 2007-11-24 21:56:37.750 328 12498.38 59.35 55303.68 88888.00 2007-11-24 21:56:37.875 328 12498.38 59.38 55303.68 88888.00 2007-11-24 21:56:38.000 328 12498.40 59.38 55303.65 88888.00 2007-11-24 21:56:38.125 328 12498.40 59.38 55303.62 88888.00 2007-11-24 21:56:38.250 328 12498.40 59.38 55303.65 88888.00 2007-11-24 21:56:38.375 328 12498.42 59.35 55303.65 88888.00 2007-11-24 21:56:38.500 328 12498.42 59.38 55303.65 88888.00 2007-11-24 21:56:38.625 328 12498.42 59.38 55303.57 88888.00 2007-11-24 21:56:38.750 328 12498.42 59.40 55303.62 88888.00 2007-11-24 21:56:38.875 328 12498.40 59.40 55303.60 88888.00 2007-11-24 21:56:39.000 328 12498.35 59.40 55303.57 88888.00 2007-11-24 21:56:39.125 328 12498.27 59.42 55303.65 88888.00 2007-11-24 21:56:39.250 328 12498.25 59.42 55303.65 88888.00 2007-11-24 21:56:39.375 328 12498.27 59.42 55303.65 88888.00 2007-11-24 21:56:39.500 328 12498.25 59.40 55303.65 88888.00 2007-11-24 21:56:39.625 328 12498.25 59.35 55303.65 88888.00 2007-11-24 21:56:39.750 328 12498.27 59.40 55303.62 88888.00 2007-11-24 21:56:39.875 328 12498.20 59.42 55303.62 88888.00 2007-11-24 21:56:40.000 328 12498.15 59.40 55303.60 88888.00 2007-11-24 21:56:40.125 328 12498.20 59.42 55303.62 88888.00 2007-11-24 21:56:40.250 328 12498.23 59.45 55303.60 88888.00 2007-11-24 21:56:40.375 328 12498.27 59.42 55303.60 88888.00 2007-11-24 21:56:40.500 328 12498.33 59.42 55303.62 88888.00 2007-11-24 21:56:40.625 328 12498.35 59.45 55303.60 88888.00 2007-11-24 21:56:40.750 328 12498.30 59.45 55303.65 88888.00 2007-11-24 21:56:40.875 328 12498.27 59.45 55303.65 88888.00 2007-11-24 21:56:41.000 328 12498.27 59.48 55303.60 88888.00 2007-11-24 21:56:41.125 328 12498.27 59.42 55303.62 88888.00 2007-11-24 21:56:41.250 328 12498.30 59.45 55303.60 88888.00 2007-11-24 21:56:41.375 328 12498.35 59.48 55303.60 88888.00 2007-11-24 21:56:41.500 328 12498.38 59.50 55303.62 88888.00 2007-11-24 21:56:41.625 328 12498.38 59.48 55303.65 88888.00 2007-11-24 21:56:41.750 328 12498.35 59.50 55303.65 88888.00 2007-11-24 21:56:41.875 328 12498.35 59.52 55303.65 88888.00 2007-11-24 21:56:42.000 328 12498.33 59.52 55303.62 88888.00 2007-11-24 21:56:42.125 328 12498.27 59.48 55303.62 88888.00 2007-11-24 21:56:42.250 328 12498.17 59.45 55303.60 88888.00 2007-11-24 21:56:42.375 328 12498.20 59.48 55303.60 88888.00 2007-11-24 21:56:42.500 328 12498.25 59.48 55303.62 88888.00 2007-11-24 21:56:42.625 328 12498.23 59.50 55303.62 88888.00 2007-11-24 21:56:42.750 328 12498.20 59.48 55303.62 88888.00 2007-11-24 21:56:42.875 328 12498.25 59.48 55303.60 88888.00 2007-11-24 21:56:43.000 328 12498.30 59.50 55303.60 88888.00 2007-11-24 21:56:43.125 328 12498.27 59.50 55303.60 88888.00 2007-11-24 21:56:43.250 328 12498.20 59.52 55303.60 88888.00 2007-11-24 21:56:43.375 328 12498.15 59.52 55303.62 88888.00 2007-11-24 21:56:43.500 328 12498.10 59.50 55303.62 88888.00 2007-11-24 21:56:43.625 328 12498.10 59.50 55303.60 88888.00 2007-11-24 21:56:43.750 328 12498.17 59.55 55303.57 88888.00 2007-11-24 21:56:43.875 328 12498.17 59.52 55303.60 88888.00 2007-11-24 21:56:44.000 328 12498.12 59.55 55303.60 88888.00 2007-11-24 21:56:44.125 328 12498.20 59.55 55303.60 88888.00 2007-11-24 21:56:44.250 328 12498.20 59.58 55303.60 88888.00 2007-11-24 21:56:44.375 328 12498.20 59.58 55303.60 88888.00 2007-11-24 21:56:44.500 328 12498.17 59.60 55303.60 88888.00 2007-11-24 21:56:44.625 328 12498.20 59.60 55303.62 88888.00 2007-11-24 21:56:44.750 328 12498.17 59.58 55303.62 88888.00 2007-11-24 21:56:44.875 328 12498.17 59.60 55303.62 88888.00 2007-11-24 21:56:45.000 328 12498.15 59.62 55303.62 88888.00 2007-11-24 21:56:45.125 328 12498.15 59.60 55303.62 88888.00 2007-11-24 21:56:45.250 328 12498.12 59.60 55303.62 88888.00 2007-11-24 21:56:45.375 328 12498.17 59.60 55303.62 88888.00 2007-11-24 21:56:45.500 328 12498.17 59.62 55303.60 88888.00 2007-11-24 21:56:45.625 328 12498.15 59.62 55303.60 88888.00 2007-11-24 21:56:45.750 328 12498.12 59.62 55303.62 88888.00 2007-11-24 21:56:45.875 328 12498.10 59.65 55303.65 88888.00 2007-11-24 21:56:46.000 328 12498.10 59.67 55303.62 88888.00 2007-11-24 21:56:46.125 328 12498.17 59.67 55303.65 88888.00 2007-11-24 21:56:46.250 328 12498.15 59.65 55303.62 88888.00 2007-11-24 21:56:46.375 328 12498.10 59.67 55303.62 88888.00 2007-11-24 21:56:46.500 328 12498.08 59.70 55303.60 88888.00 2007-11-24 21:56:46.625 328 12498.12 59.67 55303.57 88888.00 2007-11-24 21:56:46.750 328 12498.10 59.70 55303.62 88888.00 2007-11-24 21:56:46.875 328 12498.10 59.73 55303.60 88888.00 2007-11-24 21:56:47.000 328 12498.12 59.70 55303.60 88888.00 2007-11-24 21:56:47.125 328 12498.12 59.73 55303.65 88888.00 2007-11-24 21:56:47.250 328 12498.15 59.73 55303.62 88888.00 2007-11-24 21:56:47.375 328 12498.10 59.73 55303.62 88888.00 2007-11-24 21:56:47.500 328 12498.05 59.73 55303.60 88888.00 2007-11-24 21:56:47.625 328 12498.00 59.70 55303.60 88888.00 2007-11-24 21:56:47.750 328 12497.98 59.75 55303.60 88888.00 2007-11-24 21:56:47.875 328 12498.00 59.75 55303.62 88888.00 2007-11-24 21:56:48.000 328 12498.02 59.75 55303.65 88888.00 2007-11-24 21:56:48.125 328 12498.00 59.75 55303.65 88888.00 2007-11-24 21:56:48.250 328 12498.02 59.75 55303.60 88888.00 2007-11-24 21:56:48.375 328 12498.08 59.80 55303.62 88888.00 2007-11-24 21:56:48.500 328 12498.05 59.80 55303.65 88888.00 2007-11-24 21:56:48.625 328 12498.02 59.77 55303.65 88888.00 2007-11-24 21:56:48.750 328 12498.00 59.80 55303.68 88888.00 2007-11-24 21:56:48.875 328 12498.02 59.83 55303.65 88888.00 2007-11-24 21:56:49.000 328 12498.02 59.83 55303.65 88888.00 2007-11-24 21:56:49.125 328 12497.98 59.85 55303.62 88888.00 2007-11-24 21:56:49.250 328 12497.98 59.85 55303.65 88888.00 2007-11-24 21:56:49.375 328 12498.02 59.83 55303.62 88888.00 2007-11-24 21:56:49.500 328 12498.00 59.83 55303.62 88888.00 2007-11-24 21:56:49.625 328 12497.95 59.83 55303.65 88888.00 2007-11-24 21:56:49.750 328 12497.98 59.83 55303.65 88888.00 2007-11-24 21:56:49.875 328 12497.98 59.83 55303.65 88888.00 2007-11-24 21:56:50.000 328 12497.92 59.83 55303.62 88888.00 2007-11-24 21:56:50.125 328 12498.00 59.88 55303.65 88888.00 2007-11-24 21:56:50.250 328 12498.02 59.88 55303.65 88888.00 2007-11-24 21:56:50.375 328 12498.08 59.88 55303.68 88888.00 2007-11-24 21:56:50.500 328 12498.05 59.88 55303.72 88888.00 2007-11-24 21:56:50.625 328 12498.05 59.88 55303.70 88888.00 2007-11-24 21:56:50.750 328 12498.08 59.88 55303.65 88888.00 2007-11-24 21:56:50.875 328 12498.05 59.88 55303.68 88888.00 2007-11-24 21:56:51.000 328 12498.02 59.90 55303.68 88888.00 2007-11-24 21:56:51.125 328 12498.08 59.88 55303.65 88888.00 2007-11-24 21:56:51.250 328 12498.05 59.88 55303.68 88888.00 2007-11-24 21:56:51.375 328 12498.00 59.90 55303.68 88888.00 2007-11-24 21:56:51.500 328 12497.98 59.90 55303.68 88888.00 2007-11-24 21:56:51.625 328 12498.00 59.92 55303.68 88888.00 2007-11-24 21:56:51.750 328 12498.00 59.92 55303.68 88888.00 2007-11-24 21:56:51.875 328 12498.02 59.95 55303.70 88888.00 2007-11-24 21:56:52.000 328 12497.95 59.92 55303.68 88888.00 2007-11-24 21:56:52.125 328 12497.98 59.90 55303.68 88888.00 2007-11-24 21:56:52.250 328 12497.95 59.90 55303.68 88888.00 2007-11-24 21:56:52.375 328 12497.92 59.92 55303.65 88888.00 2007-11-24 21:56:52.500 328 12497.85 59.90 55303.68 88888.00 2007-11-24 21:56:52.625 328 12497.85 59.92 55303.70 88888.00 2007-11-24 21:56:52.750 328 12497.90 59.95 55303.70 88888.00 2007-11-24 21:56:52.875 328 12497.92 59.95 55303.70 88888.00 2007-11-24 21:56:53.000 328 12497.92 59.95 55303.70 88888.00 2007-11-24 21:56:53.125 328 12497.98 59.95 55303.70 88888.00 2007-11-24 21:56:53.250 328 12497.95 59.92 55303.72 88888.00 2007-11-24 21:56:53.375 328 12497.92 59.90 55303.70 88888.00 2007-11-24 21:56:53.500 328 12497.90 59.92 55303.68 88888.00 2007-11-24 21:56:53.625 328 12497.88 59.98 55303.70 88888.00 2007-11-24 21:56:53.750 328 12497.85 60.00 55303.68 88888.00 2007-11-24 21:56:53.875 328 12497.88 59.98 55303.65 88888.00 2007-11-24 21:56:54.000 328 12497.92 59.98 55303.62 88888.00 2007-11-24 21:56:54.125 328 12497.98 60.00 55303.68 88888.00 2007-11-24 21:56:54.250 328 12497.95 59.95 55303.68 88888.00 2007-11-24 21:56:54.375 328 12497.95 59.98 55303.68 88888.00 2007-11-24 21:56:54.500 328 12497.92 59.98 55303.68 88888.00 2007-11-24 21:56:54.625 328 12497.92 59.98 55303.68 88888.00 2007-11-24 21:56:54.750 328 12497.95 60.02 55303.70 88888.00 2007-11-24 21:56:54.875 328 12498.00 60.02 55303.70 88888.00 2007-11-24 21:56:55.000 328 12497.95 60.02 55303.68 88888.00 2007-11-24 21:56:55.125 328 12497.90 60.05 55303.72 88888.00 2007-11-24 21:56:55.250 328 12497.83 60.02 55303.72 88888.00 2007-11-24 21:56:55.375 328 12497.88 60.05 55303.70 88888.00 2007-11-24 21:56:55.500 328 12497.85 60.02 55303.72 88888.00 2007-11-24 21:56:55.625 328 12497.83 60.02 55303.70 88888.00 2007-11-24 21:56:55.750 328 12497.83 60.05 55303.72 88888.00 2007-11-24 21:56:55.875 328 12497.80 60.05 55303.75 88888.00 2007-11-24 21:56:56.000 328 12497.80 60.05 55303.72 88888.00 2007-11-24 21:56:56.125 328 12497.80 60.08 55303.72 88888.00 2007-11-24 21:56:56.250 328 12497.77 60.10 55303.75 88888.00 2007-11-24 21:56:56.375 328 12497.77 60.10 55303.72 88888.00 2007-11-24 21:56:56.500 328 12497.80 60.10 55303.75 88888.00 2007-11-24 21:56:56.625 328 12497.90 60.10 55303.72 88888.00 2007-11-24 21:56:56.750 328 12497.90 60.12 55303.75 88888.00 2007-11-24 21:56:56.875 328 12497.88 60.10 55303.75 88888.00 2007-11-24 21:56:57.000 328 12497.88 60.12 55303.70 88888.00 2007-11-24 21:56:57.125 328 12497.90 60.12 55303.70 88888.00 2007-11-24 21:56:57.250 328 12497.88 60.15 55303.72 88888.00 2007-11-24 21:56:57.375 328 12497.90 60.12 55303.70 88888.00 2007-11-24 21:56:57.500 328 12497.98 60.17 55303.72 88888.00 2007-11-24 21:56:57.625 328 12497.92 60.17 55303.72 88888.00 2007-11-24 21:56:57.750 328 12497.85 60.17 55303.75 88888.00 2007-11-24 21:56:57.875 328 12497.80 60.17 55303.75 88888.00 2007-11-24 21:56:58.000 328 12497.88 60.17 55303.72 88888.00 2007-11-24 21:56:58.125 328 12497.88 60.15 55303.70 88888.00 2007-11-24 21:56:58.250 328 12497.83 60.17 55303.70 88888.00 2007-11-24 21:56:58.375 328 12497.83 60.15 55303.72 88888.00 2007-11-24 21:56:58.500 328 12497.88 60.20 55303.75 88888.00 2007-11-24 21:56:58.625 328 12497.85 60.20 55303.75 88888.00 2007-11-24 21:56:58.750 328 12497.77 60.20 55303.75 88888.00 2007-11-24 21:56:58.875 328 12497.70 60.25 55303.78 88888.00 2007-11-24 21:56:59.000 328 12497.67 60.25 55303.75 88888.00 2007-11-24 21:56:59.125 328 12497.77 60.25 55303.78 88888.00 2007-11-24 21:56:59.250 328 12497.77 60.23 55303.75 88888.00 2007-11-24 21:56:59.375 328 12497.73 60.25 55303.78 88888.00 2007-11-24 21:56:59.500 328 12497.73 60.25 55303.80 88888.00 2007-11-24 21:56:59.625 328 12497.73 60.25 55303.78 88888.00 2007-11-24 21:56:59.750 328 12497.75 60.23 55303.75 88888.00 2007-11-24 21:56:59.875 328 12497.77 60.23 55303.78 88888.00 2007-11-24 21:57:00.000 328 12497.73 60.23 55303.78 88888.00 2007-11-24 21:57:00.125 328 12497.70 60.27 55303.78 88888.00 2007-11-24 21:57:00.250 328 12497.70 60.27 55303.75 88888.00 2007-11-24 21:57:00.375 328 12497.70 60.30 55303.78 88888.00 2007-11-24 21:57:00.500 328 12497.67 60.30 55303.78 88888.00 2007-11-24 21:57:00.625 328 12497.70 60.25 55303.75 88888.00 2007-11-24 21:57:00.750 328 12497.70 60.27 55303.75 88888.00 2007-11-24 21:57:00.875 328 12497.73 60.25 55303.75 88888.00 2007-11-24 21:57:01.000 328 12497.73 60.27 55303.78 88888.00 2007-11-24 21:57:01.125 328 12497.70 60.27 55303.78 88888.00 2007-11-24 21:57:01.250 328 12497.80 60.27 55303.78 88888.00 2007-11-24 21:57:01.375 328 12497.77 60.30 55303.78 88888.00 2007-11-24 21:57:01.500 328 12497.77 60.33 55303.80 88888.00 2007-11-24 21:57:01.625 328 12497.80 60.30 55303.80 88888.00 2007-11-24 21:57:01.750 328 12497.75 60.27 55303.80 88888.00 2007-11-24 21:57:01.875 328 12497.70 60.33 55303.80 88888.00 2007-11-24 21:57:02.000 328 12497.65 60.33 55303.78 88888.00 2007-11-24 21:57:02.125 328 12497.77 60.30 55303.80 88888.00 2007-11-24 21:57:02.250 328 12497.77 60.30 55303.80 88888.00 2007-11-24 21:57:02.375 328 12497.75 60.33 55303.80 88888.00 2007-11-24 21:57:02.500 328 12497.73 60.35 55303.80 88888.00 2007-11-24 21:57:02.625 328 12497.83 60.33 55303.78 88888.00 2007-11-24 21:57:02.750 328 12497.88 60.38 55303.82 88888.00 2007-11-24 21:57:02.875 328 12497.85 60.38 55303.80 88888.00 2007-11-24 21:57:03.000 328 12497.85 60.38 55303.78 88888.00 2007-11-24 21:57:03.125 328 12497.85 60.35 55303.78 88888.00 2007-11-24 21:57:03.250 328 12497.85 60.35 55303.78 88888.00 2007-11-24 21:57:03.375 328 12497.80 60.35 55303.78 88888.00 2007-11-24 21:57:03.500 328 12497.83 60.38 55303.80 88888.00 2007-11-24 21:57:03.625 328 12497.80 60.40 55303.80 88888.00 2007-11-24 21:57:03.750 328 12497.73 60.42 55303.80 88888.00 2007-11-24 21:57:03.875 328 12497.75 60.40 55303.75 88888.00 2007-11-24 21:57:04.000 328 12497.80 60.40 55303.78 88888.00 2007-11-24 21:57:04.125 328 12497.75 60.40 55303.75 88888.00 2007-11-24 21:57:04.250 328 12497.73 60.42 55303.80 88888.00 2007-11-24 21:57:04.375 328 12497.75 60.45 55303.78 88888.00 2007-11-24 21:57:04.500 328 12497.83 60.45 55303.72 88888.00 2007-11-24 21:57:04.625 328 12497.77 60.45 55303.80 88888.00 2007-11-24 21:57:04.750 328 12497.77 60.45 55303.75 88888.00 2007-11-24 21:57:04.875 328 12497.70 60.42 55303.75 88888.00 2007-11-24 21:57:05.000 328 12497.73 60.42 55303.78 88888.00 2007-11-24 21:57:05.125 328 12497.83 60.45 55303.78 88888.00 2007-11-24 21:57:05.250 328 12497.85 60.45 55303.78 88888.00 2007-11-24 21:57:05.375 328 12497.85 60.45 55303.75 88888.00 2007-11-24 21:57:05.500 328 12497.77 60.48 55303.78 88888.00 2007-11-24 21:57:05.625 328 12497.77 60.50 55303.78 88888.00 2007-11-24 21:57:05.750 328 12497.77 60.52 55303.78 88888.00 2007-11-24 21:57:05.875 328 12497.80 60.52 55303.82 88888.00 2007-11-24 21:57:06.000 328 12497.83 60.52 55303.80 88888.00 2007-11-24 21:57:06.125 328 12497.88 60.55 55303.78 88888.00 2007-11-24 21:57:06.250 328 12497.80 60.52 55303.78 88888.00 2007-11-24 21:57:06.375 328 12497.80 60.52 55303.78 88888.00 2007-11-24 21:57:06.500 328 12497.85 60.55 55303.78 88888.00 2007-11-24 21:57:06.625 328 12497.90 60.55 55303.78 88888.00 2007-11-24 21:57:06.750 328 12497.90 60.55 55303.78 88888.00 2007-11-24 21:57:06.875 328 12497.85 60.58 55303.78 88888.00 2007-11-24 21:57:07.000 328 12497.90 60.60 55303.78 88888.00 2007-11-24 21:57:07.125 328 12497.92 60.60 55303.75 88888.00 2007-11-24 21:57:07.250 328 12497.90 60.60 55303.78 88888.00 2007-11-24 21:57:07.375 328 12497.85 60.60 55303.75 88888.00 2007-11-24 21:57:07.500 328 12497.88 60.58 55303.80 88888.00 2007-11-24 21:57:07.625 328 12497.98 60.60 55303.78 88888.00 2007-11-24 21:57:07.750 328 12497.92 60.60 55303.75 88888.00 2007-11-24 21:57:07.875 328 12497.88 60.65 55303.80 88888.00 2007-11-24 21:57:08.000 328 12497.92 60.67 55303.78 88888.00 2007-11-24 21:57:08.125 328 12497.95 60.62 55303.78 88888.00 2007-11-24 21:57:08.250 328 12497.98 60.65 55303.78 88888.00 2007-11-24 21:57:08.375 328 12497.98 60.70 55303.78 88888.00 2007-11-24 21:57:08.500 328 12498.00 60.67 55303.75 88888.00 2007-11-24 21:57:08.625 328 12497.95 60.67 55303.75 88888.00 2007-11-24 21:57:08.750 328 12497.98 60.67 55303.78 88888.00 2007-11-24 21:57:08.875 328 12498.02 60.67 55303.75 88888.00 2007-11-24 21:57:09.000 328 12498.12 60.67 55303.75 88888.00 2007-11-24 21:57:09.125 328 12498.15 60.70 55303.78 88888.00 2007-11-24 21:57:09.250 328 12498.08 60.73 55303.78 88888.00 2007-11-24 21:57:09.375 328 12498.05 60.73 55303.75 88888.00 2007-11-24 21:57:09.500 328 12498.02 60.75 55303.80 88888.00 2007-11-24 21:57:09.625 328 12498.05 60.75 55303.80 88888.00 2007-11-24 21:57:09.750 328 12498.08 60.75 55303.78 88888.00 2007-11-24 21:57:09.875 328 12498.08 60.73 55303.75 88888.00 2007-11-24 21:57:10.000 328 12498.02 60.75 55303.78 88888.00 2007-11-24 21:57:10.125 328 12498.08 60.73 55303.75 88888.00 2007-11-24 21:57:10.250 328 12498.12 60.73 55303.75 88888.00 2007-11-24 21:57:10.375 328 12498.12 60.73 55303.75 88888.00 2007-11-24 21:57:10.500 328 12498.12 60.77 55303.78 88888.00 2007-11-24 21:57:10.625 328 12498.08 60.73 55303.75 88888.00 2007-11-24 21:57:10.750 328 12498.05 60.75 55303.75 88888.00 2007-11-24 21:57:10.875 328 12498.08 60.77 55303.78 88888.00 2007-11-24 21:57:11.000 328 12498.10 60.77 55303.78 88888.00 2007-11-24 21:57:11.125 328 12498.10 60.80 55303.75 88888.00 2007-11-24 21:57:11.250 328 12498.08 60.80 55303.75 88888.00 2007-11-24 21:57:11.375 328 12498.10 60.80 55303.72 88888.00 2007-11-24 21:57:11.500 328 12498.15 60.80 55303.72 88888.00 2007-11-24 21:57:11.625 328 12498.17 60.83 55303.68 88888.00 2007-11-24 21:57:11.750 328 12498.15 60.85 55303.72 88888.00 2007-11-24 21:57:11.875 328 12498.20 60.83 55303.75 88888.00 2007-11-24 21:57:12.000 328 12498.15 60.83 55303.72 88888.00 2007-11-24 21:57:12.125 328 12498.08 60.83 55303.72 88888.00 2007-11-24 21:57:12.250 328 12498.02 60.85 55303.78 88888.00 2007-11-24 21:57:12.375 328 12498.10 60.88 55303.75 88888.00 2007-11-24 21:57:12.500 328 12498.17 60.88 55303.78 88888.00 2007-11-24 21:57:12.625 328 12498.15 60.85 55303.78 88888.00 2007-11-24 21:57:12.750 328 12498.12 60.85 55303.75 88888.00 2007-11-24 21:57:12.875 328 12498.12 60.88 55303.75 88888.00 2007-11-24 21:57:13.000 328 12498.12 60.88 55303.70 88888.00 2007-11-24 21:57:13.125 328 12498.15 60.85 55303.70 88888.00 2007-11-24 21:57:13.250 328 12498.10 60.88 55303.70 88888.00 2007-11-24 21:57:13.375 328 12498.10 60.88 55303.72 88888.00 2007-11-24 21:57:13.500 328 12498.15 60.95 55303.75 88888.00 2007-11-24 21:57:13.625 328 12498.12 60.90 55303.70 88888.00 2007-11-24 21:57:13.750 328 12498.15 60.90 55303.75 88888.00 2007-11-24 21:57:13.875 328 12498.15 60.92 55303.72 88888.00 2007-11-24 21:57:14.000 328 12498.17 60.92 55303.75 88888.00 2007-11-24 21:57:14.125 328 12498.17 60.92 55303.72 88888.00 2007-11-24 21:57:14.250 328 12498.12 60.92 55303.72 88888.00 2007-11-24 21:57:14.375 328 12498.17 60.90 55303.72 88888.00 2007-11-24 21:57:14.500 328 12498.23 60.92 55303.75 88888.00 2007-11-24 21:57:14.625 328 12498.25 60.95 55303.75 88888.00 2007-11-24 21:57:14.750 328 12498.27 60.95 55303.75 88888.00 2007-11-24 21:57:14.875 328 12498.25 60.95 55303.78 88888.00 2007-11-24 21:57:15.000 328 12498.23 60.95 55303.72 88888.00 2007-11-24 21:57:15.125 328 12498.17 60.92 55303.75 88888.00 2007-11-24 21:57:15.250 328 12498.20 60.98 55303.75 88888.00 2007-11-24 21:57:15.375 328 12498.17 60.98 55303.75 88888.00 2007-11-24 21:57:15.500 328 12498.17 60.98 55303.72 88888.00 2007-11-24 21:57:15.625 328 12498.17 60.98 55303.70 88888.00 2007-11-24 21:57:15.750 328 12498.23 60.98 55303.75 88888.00 2007-11-24 21:57:15.875 328 12498.25 61.00 55303.75 88888.00 2007-11-24 21:57:16.000 328 12498.27 61.00 55303.72 88888.00 2007-11-24 21:57:16.125 328 12498.27 61.02 55303.75 88888.00 2007-11-24 21:57:16.250 328 12498.25 61.02 55303.72 88888.00 2007-11-24 21:57:16.375 328 12498.30 61.02 55303.75 88888.00 2007-11-24 21:57:16.500 328 12498.27 61.00 55303.75 88888.00 2007-11-24 21:57:16.625 328 12498.27 61.02 55303.72 88888.00 2007-11-24 21:57:16.750 328 12498.23 61.02 55303.72 88888.00 2007-11-24 21:57:16.875 328 12498.27 61.05 55303.72 88888.00 2007-11-24 21:57:17.000 328 12498.27 61.05 55303.70 88888.00 2007-11-24 21:57:17.125 328 12498.35 61.05 55303.72 88888.00 2007-11-24 21:57:17.250 328 12498.30 61.05 55303.72 88888.00 2007-11-24 21:57:17.375 328 12498.30 61.05 55303.68 88888.00 2007-11-24 21:57:17.500 328 12498.27 61.08 55303.72 88888.00 2007-11-24 21:57:17.625 328 12498.23 61.05 55303.70 88888.00 2007-11-24 21:57:17.750 328 12498.25 61.05 55303.70 88888.00 2007-11-24 21:57:17.875 328 12498.27 61.08 55303.72 88888.00 2007-11-24 21:57:18.000 328 12498.23 61.10 55303.72 88888.00 2007-11-24 21:57:18.125 328 12498.20 61.10 55303.75 88888.00 2007-11-24 21:57:18.250 328 12498.20 61.10 55303.75 88888.00 2007-11-24 21:57:18.375 328 12498.23 61.10 55303.75 88888.00 2007-11-24 21:57:18.500 328 12498.23 61.12 55303.72 88888.00 2007-11-24 21:57:18.625 328 12498.20 61.12 55303.72 88888.00 2007-11-24 21:57:18.750 328 12498.23 61.12 55303.72 88888.00 2007-11-24 21:57:18.875 328 12498.30 61.12 55303.72 88888.00 2007-11-24 21:57:19.000 328 12498.30 61.17 55303.70 88888.00 2007-11-24 21:57:19.125 328 12498.33 61.15 55303.78 88888.00 2007-11-24 21:57:19.250 328 12498.30 61.15 55303.75 88888.00 2007-11-24 21:57:19.375 328 12498.25 61.15 55303.80 88888.00 2007-11-24 21:57:19.500 328 12498.20 61.15 55303.78 88888.00 2007-11-24 21:57:19.625 328 12498.23 61.15 55303.78 88888.00 2007-11-24 21:57:19.750 328 12498.15 61.17 55303.80 88888.00 2007-11-24 21:57:19.875 328 12498.12 61.20 55303.78 88888.00 2007-11-24 21:57:20.000 328 12498.12 61.17 55303.75 88888.00 2007-11-24 21:57:20.125 328 12498.12 61.20 55303.78 88888.00 2007-11-24 21:57:20.250 328 12498.10 61.20 55303.75 88888.00 2007-11-24 21:57:20.375 328 12498.08 61.20 55303.72 88888.00 2007-11-24 21:57:20.500 328 12498.17 61.23 55303.80 88888.00 2007-11-24 21:57:20.625 328 12498.15 61.20 55303.78 88888.00 2007-11-24 21:57:20.750 328 12498.17 61.20 55303.80 88888.00 2007-11-24 21:57:20.875 328 12498.20 61.20 55303.80 88888.00 2007-11-24 21:57:21.000 328 12498.20 61.20 55303.78 88888.00 2007-11-24 21:57:21.125 328 12498.20 61.25 55303.75 88888.00 2007-11-24 21:57:21.250 328 12498.15 61.25 55303.78 88888.00 2007-11-24 21:57:21.375 328 12498.12 61.23 55303.80 88888.00 2007-11-24 21:57:21.500 328 12498.12 61.25 55303.80 88888.00 2007-11-24 21:57:21.625 328 12498.17 61.25 55303.80 88888.00 2007-11-24 21:57:21.750 328 12498.20 61.25 55303.78 88888.00 2007-11-24 21:57:21.875 328 12498.15 61.25 55303.82 88888.00 2007-11-24 21:57:22.000 328 12498.15 61.25 55303.80 88888.00 2007-11-24 21:57:22.125 328 12498.15 61.25 55303.78 88888.00 2007-11-24 21:57:22.250 328 12498.12 61.25 55303.78 88888.00 2007-11-24 21:57:22.375 328 12498.08 61.25 55303.80 88888.00 2007-11-24 21:57:22.500 328 12498.02 61.23 55303.80 88888.00 2007-11-24 21:57:22.625 328 12498.05 61.25 55303.82 88888.00 2007-11-24 21:57:22.750 328 12498.02 61.27 55303.80 88888.00 2007-11-24 21:57:22.875 328 12498.00 61.27 55303.80 88888.00 2007-11-24 21:57:23.000 328 12497.98 61.27 55303.82 88888.00 2007-11-24 21:57:23.125 328 12497.98 61.27 55303.85 88888.00 2007-11-24 21:57:23.250 328 12498.02 61.27 55303.85 88888.00 2007-11-24 21:57:23.375 328 12498.08 61.30 55303.82 88888.00 2007-11-24 21:57:23.500 328 12498.02 61.30 55303.82 88888.00 2007-11-24 21:57:23.625 328 12498.00 61.27 55303.85 88888.00 2007-11-24 21:57:23.750 328 12498.02 61.27 55303.82 88888.00 2007-11-24 21:57:23.875 328 12498.08 61.25 55303.85 88888.00 2007-11-24 21:57:24.000 328 12498.10 61.27 55303.85 88888.00 2007-11-24 21:57:24.125 328 12498.12 61.25 55303.82 88888.00 2007-11-24 21:57:24.250 328 12498.08 61.27 55303.82 88888.00 2007-11-24 21:57:24.375 328 12498.10 61.30 55303.85 88888.00 2007-11-24 21:57:24.500 328 12498.05 61.27 55303.88 88888.00 2007-11-24 21:57:24.625 328 12498.05 61.27 55303.88 88888.00 2007-11-24 21:57:24.750 328 12498.05 61.27 55303.88 88888.00 2007-11-24 21:57:24.875 328 12498.02 61.27 55303.82 88888.00 2007-11-24 21:57:25.000 328 12498.00 61.30 55303.88 88888.00 2007-11-24 21:57:25.125 328 12498.05 61.30 55303.85 88888.00 2007-11-24 21:57:25.250 328 12498.02 61.27 55303.88 88888.00 2007-11-24 21:57:25.375 328 12498.00 61.27 55303.88 88888.00 2007-11-24 21:57:25.500 328 12498.02 61.30 55303.90 88888.00 2007-11-24 21:57:25.625 328 12498.00 61.27 55303.85 88888.00 2007-11-24 21:57:25.750 328 12498.02 61.30 55303.88 88888.00 2007-11-24 21:57:25.875 328 12497.98 61.30 55303.85 88888.00 2007-11-24 21:57:26.000 328 12497.92 61.30 55303.82 88888.00 2007-11-24 21:57:26.125 328 12497.92 61.33 55303.85 88888.00 2007-11-24 21:57:26.250 328 12497.98 61.33 55303.90 88888.00 2007-11-24 21:57:26.375 328 12498.00 61.33 55303.88 88888.00 2007-11-24 21:57:26.500 328 12498.10 61.33 55303.88 88888.00 2007-11-24 21:57:26.625 328 12498.12 61.30 55303.88 88888.00 2007-11-24 21:57:26.750 328 12498.05 61.30 55303.85 88888.00 2007-11-24 21:57:26.875 328 12498.05 61.30 55303.90 88888.00 2007-11-24 21:57:27.000 328 12498.02 61.33 55303.88 88888.00 2007-11-24 21:57:27.125 328 12498.00 61.30 55303.90 88888.00 2007-11-24 21:57:27.250 328 12497.92 61.27 55303.90 88888.00 2007-11-24 21:57:27.375 328 12497.95 61.30 55303.88 88888.00 2007-11-24 21:57:27.500 328 12497.92 61.30 55303.88 88888.00 2007-11-24 21:57:27.625 328 12497.92 61.30 55303.93 88888.00 2007-11-24 21:57:27.750 328 12497.95 61.30 55303.95 88888.00 2007-11-24 21:57:27.875 328 12497.98 61.33 55303.95 88888.00 2007-11-24 21:57:28.000 328 12497.92 61.30 55303.93 88888.00 2007-11-24 21:57:28.125 328 12497.92 61.30 55303.90 88888.00 2007-11-24 21:57:28.250 328 12497.90 61.30 55303.93 88888.00 2007-11-24 21:57:28.375 328 12497.92 61.27 55303.93 88888.00 2007-11-24 21:57:28.500 328 12497.85 61.30 55303.97 88888.00 2007-11-24 21:57:28.625 328 12497.88 61.27 55303.97 88888.00 2007-11-24 21:57:28.750 328 12497.90 61.33 55303.95 88888.00 2007-11-24 21:57:28.875 328 12497.88 61.33 55303.95 88888.00 2007-11-24 21:57:29.000 328 12497.88 61.30 55303.88 88888.00 2007-11-24 21:57:29.125 328 12497.90 61.30 55303.93 88888.00 2007-11-24 21:57:29.250 328 12497.85 61.30 55303.95 88888.00 2007-11-24 21:57:29.375 328 12497.88 61.30 55303.95 88888.00 2007-11-24 21:57:29.500 328 12497.92 61.30 55303.93 88888.00 2007-11-24 21:57:29.625 328 12497.92 61.30 55303.93 88888.00 2007-11-24 21:57:29.750 328 12497.95 61.30 55303.90 88888.00 2007-11-24 21:57:29.875 328 12498.00 61.27 55303.93 88888.00 2007-11-24 21:57:30.000 328 12497.98 61.27 55303.95 88888.00 2007-11-24 21:57:30.125 328 12498.00 61.27 55303.95 88888.00 2007-11-24 21:57:30.250 328 12497.95 61.27 55303.93 88888.00 2007-11-24 21:57:30.375 328 12497.92 61.30 55303.93 88888.00 2007-11-24 21:57:30.500 328 12497.90 61.30 55303.93 88888.00 2007-11-24 21:57:30.625 328 12497.90 61.30 55303.93 88888.00 2007-11-24 21:57:30.750 328 12497.92 61.27 55303.95 88888.00 2007-11-24 21:57:30.875 328 12497.95 61.27 55303.93 88888.00 2007-11-24 21:57:31.000 328 12497.92 61.25 55303.93 88888.00 2007-11-24 21:57:31.125 328 12497.88 61.25 55303.95 88888.00 2007-11-24 21:57:31.250 328 12497.88 61.27 55303.95 88888.00 2007-11-24 21:57:31.375 328 12497.88 61.25 55303.95 88888.00 2007-11-24 21:57:31.500 328 12497.92 61.27 55303.95 88888.00 2007-11-24 21:57:31.625 328 12497.90 61.23 55303.93 88888.00 2007-11-24 21:57:31.750 328 12497.92 61.23 55303.95 88888.00 2007-11-24 21:57:31.875 328 12497.95 61.25 55303.97 88888.00 2007-11-24 21:57:32.000 328 12497.95 61.25 55303.97 88888.00 2007-11-24 21:57:32.125 328 12497.98 61.27 55304.00 88888.00 2007-11-24 21:57:32.250 328 12498.00 61.25 55304.00 88888.00 2007-11-24 21:57:32.375 328 12498.02 61.27 55303.95 88888.00 2007-11-24 21:57:32.500 328 12498.05 61.27 55303.97 88888.00 2007-11-24 21:57:32.625 328 12498.02 61.27 55303.97 88888.00 2007-11-24 21:57:32.750 328 12498.05 61.30 55304.00 88888.00 2007-11-24 21:57:32.875 328 12498.00 61.27 55304.00 88888.00 2007-11-24 21:57:33.000 328 12498.02 61.27 55303.97 88888.00 2007-11-24 21:57:33.125 328 12498.02 61.25 55303.97 88888.00 2007-11-24 21:57:33.250 328 12498.00 61.23 55304.00 88888.00 2007-11-24 21:57:33.375 328 12498.05 61.23 55303.97 88888.00 2007-11-24 21:57:33.500 328 12498.10 61.25 55304.00 88888.00 2007-11-24 21:57:33.625 328 12498.05 61.25 55304.00 88888.00 2007-11-24 21:57:33.750 328 12498.08 61.25 55303.97 88888.00 2007-11-24 21:57:33.875 328 12498.08 61.23 55304.00 88888.00 2007-11-24 21:57:34.000 328 12498.02 61.23 55304.00 88888.00 2007-11-24 21:57:34.125 328 12497.98 61.20 55304.00 88888.00 2007-11-24 21:57:34.250 328 12497.98 61.20 55304.00 88888.00 2007-11-24 21:57:34.375 328 12498.05 61.23 55304.00 88888.00 2007-11-24 21:57:34.500 328 12498.05 61.23 55304.03 88888.00 2007-11-24 21:57:34.625 328 12498.05 61.25 55304.03 88888.00 2007-11-24 21:57:34.750 328 12498.10 61.20 55304.03 88888.00 2007-11-24 21:57:34.875 328 12498.10 61.20 55304.00 88888.00 2007-11-24 21:57:35.000 328 12498.08 61.23 55304.03 88888.00 2007-11-24 21:57:35.125 328 12498.05 61.23 55304.05 88888.00 2007-11-24 21:57:35.250 328 12498.05 61.17 55304.03 88888.00 2007-11-24 21:57:35.375 328 12498.08 61.15 55304.00 88888.00 2007-11-24 21:57:35.500 328 12498.12 61.17 55304.03 88888.00 2007-11-24 21:57:35.625 328 12498.12 61.20 55304.03 88888.00 2007-11-24 21:57:35.750 328 12498.12 61.15 55304.05 88888.00 2007-11-24 21:57:35.875 328 12498.10 61.17 55304.05 88888.00 2007-11-24 21:57:36.000 328 12498.10 61.20 55304.03 88888.00 2007-11-24 21:57:36.125 328 12498.05 61.23 55304.00 88888.00 2007-11-24 21:57:36.250 328 12498.12 61.20 55303.97 88888.00 2007-11-24 21:57:36.375 328 12498.23 61.17 55303.97 88888.00 2007-11-24 21:57:36.500 328 12498.23 61.15 55304.03 88888.00 2007-11-24 21:57:36.625 328 12498.27 61.17 55304.03 88888.00 2007-11-24 21:57:36.750 328 12498.25 61.17 55304.00 88888.00 2007-11-24 21:57:36.875 328 12498.23 61.17 55304.00 88888.00 2007-11-24 21:57:37.000 328 12498.27 61.15 55304.00 88888.00 2007-11-24 21:57:37.125 328 12498.38 61.17 55304.00 88888.00 2007-11-24 21:57:37.250 328 12498.42 61.17 55304.03 88888.00 2007-11-24 21:57:37.375 328 12498.45 61.17 55304.00 88888.00 2007-11-24 21:57:37.500 328 12498.45 61.17 55304.03 88888.00 2007-11-24 21:57:37.625 328 12498.40 61.20 55304.00 88888.00 2007-11-24 21:57:37.750 328 12498.35 61.17 55304.00 88888.00 2007-11-24 21:57:37.875 328 12498.27 61.15 55304.00 88888.00 2007-11-24 21:57:38.000 328 12498.33 61.15 55304.00 88888.00 2007-11-24 21:57:38.125 328 12498.38 61.17 55304.00 88888.00 2007-11-24 21:57:38.250 328 12498.40 61.15 55304.03 88888.00 2007-11-24 21:57:38.375 328 12498.40 61.15 55304.05 88888.00 2007-11-24 21:57:38.500 328 12498.40 61.17 55304.05 88888.00 2007-11-24 21:57:38.625 328 12498.45 61.17 55304.05 88888.00 2007-11-24 21:57:38.750 328 12498.50 61.17 55304.03 88888.00 2007-11-24 21:57:38.875 328 12498.45 61.17 55304.03 88888.00 2007-11-24 21:57:39.000 328 12498.38 61.15 55304.03 88888.00 2007-11-24 21:57:39.125 328 12498.38 61.15 55304.03 88888.00 2007-11-24 21:57:39.250 328 12498.38 61.12 55304.00 88888.00 2007-11-24 21:57:39.375 328 12498.38 61.12 55304.00 88888.00 2007-11-24 21:57:39.500 328 12498.40 61.15 55303.97 88888.00 2007-11-24 21:57:39.625 328 12498.38 61.15 55304.00 88888.00 2007-11-24 21:57:39.750 328 12498.38 61.12 55304.03 88888.00 2007-11-24 21:57:39.875 328 12498.38 61.10 55304.03 88888.00 2007-11-24 21:57:40.000 328 12498.38 61.12 55304.05 88888.00 2007-11-24 21:57:40.125 328 12498.40 61.15 55304.05 88888.00 2007-11-24 21:57:40.250 328 12498.40 61.12 55304.05 88888.00 2007-11-24 21:57:40.375 328 12498.42 61.08 55304.05 88888.00 2007-11-24 21:57:40.500 328 12498.40 61.10 55304.05 88888.00 2007-11-24 21:57:40.625 328 12498.48 61.10 55304.03 88888.00 2007-11-24 21:57:40.750 328 12498.52 61.12 55304.03 88888.00 2007-11-24 21:57:40.875 328 12498.48 61.10 55304.05 88888.00 2007-11-24 21:57:41.000 328 12498.48 61.08 55304.03 88888.00 2007-11-24 21:57:41.125 328 12498.42 61.08 55304.05 88888.00 2007-11-24 21:57:41.250 328 12498.45 61.12 55304.05 88888.00 2007-11-24 21:57:41.375 328 12498.45 61.12 55304.07 88888.00 2007-11-24 21:57:41.500 328 12498.48 61.10 55304.07 88888.00 2007-11-24 21:57:41.625 328 12498.50 61.10 55304.03 88888.00 2007-11-24 21:57:41.750 328 12498.48 61.08 55304.03 88888.00 2007-11-24 21:57:41.875 328 12498.48 61.08 55304.05 88888.00 2007-11-24 21:57:42.000 328 12498.40 61.08 55304.05 88888.00 2007-11-24 21:57:42.125 328 12498.45 61.08 55304.05 88888.00 2007-11-24 21:57:42.250 328 12498.42 61.05 55304.05 88888.00 2007-11-24 21:57:42.375 328 12498.45 61.05 55304.03 88888.00 2007-11-24 21:57:42.500 328 12498.52 61.05 55304.05 88888.00 2007-11-24 21:57:42.625 328 12498.58 61.05 55304.05 88888.00 2007-11-24 21:57:42.750 328 12498.52 61.05 55304.05 88888.00 2007-11-24 21:57:42.875 328 12498.48 61.02 55304.05 88888.00 2007-11-24 21:57:43.000 328 12498.50 61.02 55304.03 88888.00 2007-11-24 21:57:43.125 328 12498.45 61.02 55304.05 88888.00 2007-11-24 21:57:43.250 328 12498.45 61.02 55304.07 88888.00 2007-11-24 21:57:43.375 328 12498.48 61.02 55304.07 88888.00 2007-11-24 21:57:43.500 328 12498.40 61.00 55304.10 88888.00 2007-11-24 21:57:43.625 328 12498.40 61.02 55304.10 88888.00 2007-11-24 21:57:43.750 328 12498.50 61.02 55304.07 88888.00 2007-11-24 21:57:43.875 328 12498.45 61.02 55304.07 88888.00 2007-11-24 21:57:44.000 328 12498.42 61.02 55304.05 88888.00 2007-11-24 21:57:44.125 328 12498.42 61.00 55304.10 88888.00 2007-11-24 21:57:44.250 328 12498.50 61.00 55304.07 88888.00 2007-11-24 21:57:44.375 328 12498.55 61.00 55304.07 88888.00 2007-11-24 21:57:44.500 328 12498.50 61.02 55304.07 88888.00 2007-11-24 21:57:44.625 328 12498.50 61.00 55304.12 88888.00 2007-11-24 21:57:44.750 328 12498.52 61.00 55304.12 88888.00 2007-11-24 21:57:44.875 328 12498.48 61.00 55304.10 88888.00 2007-11-24 21:57:45.000 328 12498.45 60.98 55304.07 88888.00 2007-11-24 21:57:45.125 328 12498.50 60.98 55304.10 88888.00 2007-11-24 21:57:45.250 328 12498.50 60.98 55304.10 88888.00 2007-11-24 21:57:45.375 328 12498.50 60.98 55304.10 88888.00 2007-11-24 21:57:45.500 328 12498.42 60.98 55304.07 88888.00 2007-11-24 21:57:45.625 328 12498.40 60.98 55304.07 88888.00 2007-11-24 21:57:45.750 328 12498.45 61.00 55304.10 88888.00 2007-11-24 21:57:45.875 328 12498.45 61.02 55304.12 88888.00 2007-11-24 21:57:46.000 328 12498.50 60.98 55304.10 88888.00 2007-11-24 21:57:46.125 328 12498.48 61.00 55304.12 88888.00 2007-11-24 21:57:46.250 328 12498.45 61.00 55304.12 88888.00 2007-11-24 21:57:46.375 328 12498.48 61.00 55304.12 88888.00 2007-11-24 21:57:46.500 328 12498.50 61.00 55304.10 88888.00 2007-11-24 21:57:46.625 328 12498.48 61.00 55304.10 88888.00 2007-11-24 21:57:46.750 328 12498.50 60.98 55304.10 88888.00 2007-11-24 21:57:46.875 328 12498.48 60.98 55304.10 88888.00 2007-11-24 21:57:47.000 328 12498.45 60.98 55304.10 88888.00 2007-11-24 21:57:47.125 328 12498.48 60.98 55304.10 88888.00 2007-11-24 21:57:47.250 328 12498.45 60.98 55304.10 88888.00 2007-11-24 21:57:47.375 328 12498.45 60.92 55304.07 88888.00 2007-11-24 21:57:47.500 328 12498.50 60.98 55304.07 88888.00 2007-11-24 21:57:47.625 328 12498.52 61.00 55304.12 88888.00 2007-11-24 21:57:47.750 328 12498.42 61.00 55304.15 88888.00 2007-11-24 21:57:47.875 328 12498.38 61.00 55304.15 88888.00 2007-11-24 21:57:48.000 328 12498.38 60.98 55304.15 88888.00 2007-11-24 21:57:48.125 328 12498.35 60.98 55304.18 88888.00 2007-11-24 21:57:48.250 328 12498.23 60.95 55304.15 88888.00 2007-11-24 21:57:48.375 328 12498.25 60.95 55304.10 88888.00 2007-11-24 21:57:48.500 328 12498.27 60.95 55304.12 88888.00 2007-11-24 21:57:48.625 328 12498.33 60.95 55304.15 88888.00 2007-11-24 21:57:48.750 328 12498.33 60.95 55304.18 88888.00 2007-11-24 21:57:48.875 328 12498.38 60.95 55304.18 88888.00 2007-11-24 21:57:49.000 328 12498.38 60.95 55304.15 88888.00 2007-11-24 21:57:49.125 328 12498.38 60.98 55304.15 88888.00 2007-11-24 21:57:49.250 328 12498.38 60.92 55304.18 88888.00 2007-11-24 21:57:49.375 328 12498.42 60.92 55304.18 88888.00 2007-11-24 21:57:49.500 328 12498.45 60.90 55304.15 88888.00 2007-11-24 21:57:49.625 328 12498.35 60.90 55304.15 88888.00 2007-11-24 21:57:49.750 328 12498.33 60.88 55304.15 88888.00 2007-11-24 21:57:49.875 328 12498.27 60.88 55304.18 88888.00 2007-11-24 21:57:50.000 328 12498.33 60.88 55304.20 88888.00 2007-11-24 21:57:50.125 328 12498.38 60.90 55304.22 88888.00 2007-11-24 21:57:50.250 328 12498.35 60.88 55304.22 88888.00 2007-11-24 21:57:50.375 328 12498.33 60.90 55304.20 88888.00 2007-11-24 21:57:50.500 328 12498.33 60.90 55304.20 88888.00 2007-11-24 21:57:50.625 328 12498.35 60.88 55304.20 88888.00 2007-11-24 21:57:50.750 328 12498.35 60.88 55304.20 88888.00 2007-11-24 21:57:50.875 328 12498.30 60.88 55304.20 88888.00 2007-11-24 21:57:51.000 328 12498.33 60.88 55304.20 88888.00 2007-11-24 21:57:51.125 328 12498.35 60.88 55304.20 88888.00 2007-11-24 21:57:51.250 328 12498.35 60.85 55304.15 88888.00 2007-11-24 21:57:51.375 328 12498.33 60.85 55304.15 88888.00 2007-11-24 21:57:51.500 328 12498.27 60.85 55304.20 88888.00 2007-11-24 21:57:51.625 328 12498.30 60.85 55304.20 88888.00 2007-11-24 21:57:51.750 328 12498.30 60.88 55304.20 88888.00 2007-11-24 21:57:51.875 328 12498.30 60.83 55304.20 88888.00 2007-11-24 21:57:52.000 328 12498.33 60.80 55304.22 88888.00 2007-11-24 21:57:52.125 328 12498.27 60.80 55304.22 88888.00 2007-11-24 21:57:52.250 328 12498.20 60.80 55304.25 88888.00 2007-11-24 21:57:52.375 328 12498.27 60.80 55304.20 88888.00 2007-11-24 21:57:52.500 328 12498.27 60.83 55304.25 88888.00 2007-11-24 21:57:52.625 328 12498.25 60.83 55304.20 88888.00 2007-11-24 21:57:52.750 328 12498.27 60.80 55304.22 88888.00 2007-11-24 21:57:52.875 328 12498.25 60.77 55304.25 88888.00 2007-11-24 21:57:53.000 328 12498.23 60.80 55304.25 88888.00 2007-11-24 21:57:53.125 328 12498.23 60.77 55304.28 88888.00 2007-11-24 21:57:53.250 328 12498.23 60.75 55304.22 88888.00 2007-11-24 21:57:53.375 328 12498.25 60.77 55304.20 88888.00 2007-11-24 21:57:53.500 328 12498.25 60.77 55304.25 88888.00 2007-11-24 21:57:53.625 328 12498.23 60.75 55304.30 88888.00 2007-11-24 21:57:53.750 328 12498.17 60.75 55304.28 88888.00 2007-11-24 21:57:53.875 328 12498.23 60.73 55304.28 88888.00 2007-11-24 21:57:54.000 328 12498.27 60.70 55304.28 88888.00 2007-11-24 21:57:54.125 328 12498.20 60.73 55304.28 88888.00 2007-11-24 21:57:54.250 328 12498.10 60.67 55304.28 88888.00 2007-11-24 21:57:54.375 328 12498.12 60.67 55304.25 88888.00 2007-11-24 21:57:54.500 328 12498.12 60.70 55304.22 88888.00 2007-11-24 21:57:54.625 328 12498.23 60.67 55304.25 88888.00 2007-11-24 21:57:54.750 328 12498.23 60.65 55304.28 88888.00 2007-11-24 21:57:54.875 328 12498.20 60.70 55304.28 88888.00 2007-11-24 21:57:55.000 328 12498.20 60.65 55304.28 88888.00 2007-11-24 21:57:55.125 328 12498.20 60.65 55304.25 88888.00 2007-11-24 21:57:55.250 328 12498.15 60.65 55304.28 88888.00 2007-11-24 21:57:55.375 328 12498.23 60.65 55304.25 88888.00 2007-11-24 21:57:55.500 328 12498.27 60.65 55304.25 88888.00 2007-11-24 21:57:55.625 328 12498.30 60.60 55304.28 88888.00 2007-11-24 21:57:55.750 328 12498.33 60.60 55304.28 88888.00 2007-11-24 21:57:55.875 328 12498.33 60.62 55304.28 88888.00 2007-11-24 21:57:56.000 328 12498.30 60.65 55304.28 88888.00 2007-11-24 21:57:56.125 328 12498.27 60.62 55304.28 88888.00 2007-11-24 21:57:56.250 328 12498.25 60.58 55304.25 88888.00 2007-11-24 21:57:56.375 328 12498.27 60.60 55304.25 88888.00 2007-11-24 21:57:56.500 328 12498.33 60.55 55304.25 88888.00 2007-11-24 21:57:56.625 328 12498.27 60.52 55304.25 88888.00 2007-11-24 21:57:56.750 328 12498.27 60.55 55304.28 88888.00 2007-11-24 21:57:56.875 328 12498.30 60.52 55304.30 88888.00 2007-11-24 21:57:57.000 328 12498.27 60.55 55304.28 88888.00 2007-11-24 21:57:57.125 328 12498.25 60.55 55304.30 88888.00 2007-11-24 21:57:57.250 328 12498.25 60.52 55304.28 88888.00 2007-11-24 21:57:57.375 328 12498.27 60.55 55304.25 88888.00 2007-11-24 21:57:57.500 328 12498.25 60.55 55304.28 88888.00 2007-11-24 21:57:57.625 328 12498.25 60.50 55304.28 88888.00 2007-11-24 21:57:57.750 328 12498.33 60.52 55304.28 88888.00 2007-11-24 21:57:57.875 328 12498.35 60.48 55304.30 88888.00 2007-11-24 21:57:58.000 328 12498.33 60.52 55304.30 88888.00 2007-11-24 21:57:58.125 328 12498.27 60.50 55304.25 88888.00 2007-11-24 21:57:58.250 328 12498.25 60.50 55304.28 88888.00 2007-11-24 21:57:58.375 328 12498.27 60.52 55304.25 88888.00 2007-11-24 21:57:58.500 328 12498.25 60.50 55304.28 88888.00 2007-11-24 21:57:58.625 328 12498.30 60.52 55304.28 88888.00 2007-11-24 21:57:58.750 328 12498.35 60.50 55304.28 88888.00 2007-11-24 21:57:58.875 328 12498.35 60.50 55304.25 88888.00 2007-11-24 21:57:59.000 328 12498.35 60.50 55304.25 88888.00 2007-11-24 21:57:59.125 328 12498.38 60.50 55304.25 88888.00 2007-11-24 21:57:59.250 328 12498.35 60.45 55304.28 88888.00 2007-11-24 21:57:59.375 328 12498.30 60.50 55304.30 88888.00 2007-11-24 21:57:59.500 328 12498.30 60.50 55304.30 88888.00 2007-11-24 21:57:59.625 328 12498.35 60.45 55304.28 88888.00 2007-11-24 21:57:59.750 328 12498.35 60.48 55304.25 88888.00 2007-11-24 21:57:59.875 328 12498.38 60.48 55304.28 88888.00 2007-11-24 21:58:00.000 328 12498.30 60.48 55304.30 88888.00 2007-11-24 21:58:00.125 328 12498.30 60.45 55304.30 88888.00 2007-11-24 21:58:00.250 328 12498.30 60.45 55304.30 88888.00 2007-11-24 21:58:00.375 328 12498.38 60.48 55304.28 88888.00 2007-11-24 21:58:00.500 328 12498.40 60.48 55304.32 88888.00 2007-11-24 21:58:00.625 328 12498.40 60.48 55304.35 88888.00 2007-11-24 21:58:00.750 328 12498.38 60.48 55304.32 88888.00 2007-11-24 21:58:00.875 328 12498.35 60.45 55304.30 88888.00 2007-11-24 21:58:01.000 328 12498.38 60.45 55304.28 88888.00 2007-11-24 21:58:01.125 328 12498.40 60.45 55304.30 88888.00 2007-11-24 21:58:01.250 328 12498.33 60.42 55304.28 88888.00 2007-11-24 21:58:01.375 328 12498.30 60.48 55304.28 88888.00 2007-11-24 21:58:01.500 328 12498.33 60.48 55304.28 88888.00 2007-11-24 21:58:01.625 328 12498.40 60.45 55304.32 88888.00 2007-11-24 21:58:01.750 328 12498.45 60.48 55304.38 88888.00 2007-11-24 21:58:01.875 328 12498.42 60.42 55304.35 88888.00 2007-11-24 21:58:02.000 328 12498.38 60.42 55304.30 88888.00 2007-11-24 21:58:02.125 328 12498.40 60.45 55304.30 88888.00 2007-11-24 21:58:02.250 328 12498.40 60.42 55304.30 88888.00 2007-11-24 21:58:02.375 328 12498.38 60.48 55304.32 88888.00 2007-11-24 21:58:02.500 328 12498.35 60.42 55304.32 88888.00 2007-11-24 21:58:02.625 328 12498.35 60.45 55304.30 88888.00 2007-11-24 21:58:02.750 328 12498.30 60.45 55304.30 88888.00 2007-11-24 21:58:02.875 328 12498.33 60.42 55304.30 88888.00 2007-11-24 21:58:03.000 328 12498.33 60.45 55304.30 88888.00 2007-11-24 21:58:03.125 328 12498.33 60.42 55304.32 88888.00 2007-11-24 21:58:03.250 328 12498.38 60.42 55304.30 88888.00 2007-11-24 21:58:03.375 328 12498.40 60.40 55304.30 88888.00 2007-11-24 21:58:03.500 328 12498.40 60.45 55304.30 88888.00 2007-11-24 21:58:03.625 328 12498.42 60.42 55304.32 88888.00 2007-11-24 21:58:03.750 328 12498.42 60.45 55304.32 88888.00 2007-11-24 21:58:03.875 328 12498.45 60.45 55304.32 88888.00 2007-11-24 21:58:04.000 328 12498.45 60.42 55304.30 88888.00 2007-11-24 21:58:04.125 328 12498.45 60.42 55304.30 88888.00 2007-11-24 21:58:04.250 328 12498.42 60.42 55304.32 88888.00 2007-11-24 21:58:04.375 328 12498.45 60.45 55304.32 88888.00 2007-11-24 21:58:04.500 328 12498.48 60.45 55304.30 88888.00 2007-11-24 21:58:04.625 328 12498.55 60.40 55304.30 88888.00 2007-11-24 21:58:04.750 328 12498.52 60.40 55304.32 88888.00 2007-11-24 21:58:04.875 328 12498.48 60.38 55304.30 88888.00 2007-11-24 21:58:05.000 328 12498.45 60.38 55304.30 88888.00 2007-11-24 21:58:05.125 328 12498.50 60.40 55304.35 88888.00 2007-11-24 21:58:05.250 328 12498.42 60.40 55304.32 88888.00 2007-11-24 21:58:05.375 328 12498.40 60.33 55304.32 88888.00 2007-11-24 21:58:05.500 328 12498.38 60.35 55304.30 88888.00 2007-11-24 21:58:05.625 328 12498.38 60.40 55304.32 88888.00 2007-11-24 21:58:05.750 328 12498.40 60.40 55304.35 88888.00 2007-11-24 21:58:05.875 328 12498.40 60.38 55304.38 88888.00 2007-11-24 21:58:06.000 328 12498.38 60.40 55304.35 88888.00 2007-11-24 21:58:06.125 328 12498.38 60.38 55304.32 88888.00 2007-11-24 21:58:06.250 328 12498.38 60.38 55304.32 88888.00 2007-11-24 21:58:06.375 328 12498.40 60.40 55304.32 88888.00 2007-11-24 21:58:06.500 328 12498.38 60.38 55304.30 88888.00 2007-11-24 21:58:06.625 328 12498.38 60.40 55304.32 88888.00 2007-11-24 21:58:06.750 328 12498.42 60.42 55304.32 88888.00 2007-11-24 21:58:06.875 328 12498.40 60.40 55304.30 88888.00 2007-11-24 21:58:07.000 328 12498.45 60.40 55304.28 88888.00 2007-11-24 21:58:07.125 328 12498.45 60.38 55304.25 88888.00 2007-11-24 21:58:07.250 328 12498.40 60.38 55304.28 88888.00 2007-11-24 21:58:07.375 328 12498.42 60.38 55304.28 88888.00 2007-11-24 21:58:07.500 328 12498.50 60.40 55304.30 88888.00 2007-11-24 21:58:07.625 328 12498.50 60.42 55304.30 88888.00 2007-11-24 21:58:07.750 328 12498.48 60.40 55304.30 88888.00 2007-11-24 21:58:07.875 328 12498.42 60.40 55304.30 88888.00 2007-11-24 21:58:08.000 328 12498.45 60.40 55304.30 88888.00 2007-11-24 21:58:08.125 328 12498.48 60.38 55304.32 88888.00 2007-11-24 21:58:08.250 328 12498.40 60.35 55304.32 88888.00 2007-11-24 21:58:08.375 328 12498.45 60.38 55304.32 88888.00 2007-11-24 21:58:08.500 328 12498.45 60.42 55304.30 88888.00 2007-11-24 21:58:08.625 328 12498.45 60.40 55304.32 88888.00 2007-11-24 21:58:08.750 328 12498.48 60.42 55304.35 88888.00 2007-11-24 21:58:08.875 328 12498.45 60.42 55304.35 88888.00 2007-11-24 21:58:09.000 328 12498.48 60.40 55304.35 88888.00 2007-11-24 21:58:09.125 328 12498.48 60.42 55304.35 88888.00 2007-11-24 21:58:09.250 328 12498.42 60.42 55304.35 88888.00 2007-11-24 21:58:09.375 328 12498.42 60.40 55304.32 88888.00 2007-11-24 21:58:09.500 328 12498.42 60.42 55304.32 88888.00 2007-11-24 21:58:09.625 328 12498.40 60.45 55304.32 88888.00 2007-11-24 21:58:09.750 328 12498.40 60.42 55304.32 88888.00 2007-11-24 21:58:09.875 328 12498.40 60.42 55304.32 88888.00 2007-11-24 21:58:10.000 328 12498.45 60.42 55304.32 88888.00 2007-11-24 21:58:10.125 328 12498.52 60.42 55304.32 88888.00 2007-11-24 21:58:10.250 328 12498.48 60.40 55304.32 88888.00 2007-11-24 21:58:10.375 328 12498.52 60.45 55304.32 88888.00 2007-11-24 21:58:10.500 328 12498.48 60.48 55304.32 88888.00 2007-11-24 21:58:10.625 328 12498.42 60.45 55304.32 88888.00 2007-11-24 21:58:10.750 328 12498.42 60.45 55304.32 88888.00 2007-11-24 21:58:10.875 328 12498.45 60.42 55304.30 88888.00 2007-11-24 21:58:11.000 328 12498.42 60.45 55304.30 88888.00 2007-11-24 21:58:11.125 328 12498.48 60.45 55304.32 88888.00 2007-11-24 21:58:11.250 328 12498.45 60.45 55304.35 88888.00 2007-11-24 21:58:11.375 328 12498.42 60.45 55304.32 88888.00 2007-11-24 21:58:11.500 328 12498.38 60.48 55304.32 88888.00 2007-11-24 21:58:11.625 328 12498.35 60.48 55304.32 88888.00 2007-11-24 21:58:11.750 328 12498.35 60.48 55304.35 88888.00 2007-11-24 21:58:11.875 328 12498.38 60.48 55304.35 88888.00 2007-11-24 21:58:12.000 328 12498.40 60.48 55304.32 88888.00 2007-11-24 21:58:12.125 328 12498.45 60.48 55304.38 88888.00 2007-11-24 21:58:12.250 328 12498.42 60.45 55304.38 88888.00 2007-11-24 21:58:12.375 328 12498.40 60.48 55304.35 88888.00 2007-11-24 21:58:12.500 328 12498.33 60.50 55304.35 88888.00 2007-11-24 21:58:12.625 328 12498.38 60.50 55304.35 88888.00 2007-11-24 21:58:12.750 328 12498.45 60.50 55304.35 88888.00 2007-11-24 21:58:12.875 328 12498.48 60.50 55304.35 88888.00 2007-11-24 21:58:13.000 328 12498.42 60.50 55304.35 88888.00 2007-11-24 21:58:13.125 328 12498.40 60.48 55304.35 88888.00 2007-11-24 21:58:13.250 328 12498.38 60.50 55304.35 88888.00 2007-11-24 21:58:13.375 328 12498.35 60.50 55304.35 88888.00 2007-11-24 21:58:13.500 328 12498.33 60.50 55304.35 88888.00 2007-11-24 21:58:13.625 328 12498.33 60.50 55304.38 88888.00 2007-11-24 21:58:13.750 328 12498.27 60.50 55304.38 88888.00 2007-11-24 21:58:13.875 328 12498.27 60.50 55304.38 88888.00 2007-11-24 21:58:14.000 328 12498.27 60.48 55304.35 88888.00 2007-11-24 21:58:14.125 328 12498.30 60.50 55304.40 88888.00 2007-11-24 21:58:14.250 328 12498.25 60.50 55304.38 88888.00 2007-11-24 21:58:14.375 328 12498.25 60.52 55304.35 88888.00 2007-11-24 21:58:14.500 328 12498.25 60.50 55304.38 88888.00 2007-11-24 21:58:14.625 328 12498.27 60.50 55304.35 88888.00 2007-11-24 21:58:14.750 328 12498.30 60.52 55304.35 88888.00 2007-11-24 21:58:14.875 328 12498.30 60.58 55304.40 88888.00 2007-11-24 21:58:15.000 328 12498.35 60.55 55304.40 88888.00 2007-11-24 21:58:15.125 328 12498.35 60.55 55304.38 88888.00 2007-11-24 21:58:15.250 328 12498.33 60.55 55304.38 88888.00 2007-11-24 21:58:15.375 328 12498.25 60.55 55304.38 88888.00 2007-11-24 21:58:15.500 328 12498.12 60.58 55304.38 88888.00 2007-11-24 21:58:15.625 328 12498.20 60.58 55304.43 88888.00 2007-11-24 21:58:15.750 328 12498.27 60.58 55304.43 88888.00 2007-11-24 21:58:15.875 328 12498.27 60.58 55304.43 88888.00 2007-11-24 21:58:16.000 328 12498.23 60.55 55304.43 88888.00 2007-11-24 21:58:16.125 328 12498.17 60.58 55304.40 88888.00 2007-11-24 21:58:16.250 328 12498.12 60.58 55304.40 88888.00 2007-11-24 21:58:16.375 328 12498.15 60.60 55304.40 88888.00 2007-11-24 21:58:16.500 328 12498.20 60.58 55304.40 88888.00 2007-11-24 21:58:16.625 328 12498.23 60.58 55304.38 88888.00 2007-11-24 21:58:16.750 328 12498.25 60.58 55304.38 88888.00 2007-11-24 21:58:16.875 328 12498.27 60.60 55304.40 88888.00 2007-11-24 21:58:17.000 328 12498.23 60.60 55304.40 88888.00 2007-11-24 21:58:17.125 328 12498.17 60.60 55304.40 88888.00 2007-11-24 21:58:17.250 328 12498.10 60.60 55304.40 88888.00 2007-11-24 21:58:17.375 328 12498.10 60.62 55304.40 88888.00 2007-11-24 21:58:17.500 328 12498.10 60.60 55304.40 88888.00 2007-11-24 21:58:17.625 328 12498.08 60.62 55304.38 88888.00 2007-11-24 21:58:17.750 328 12498.05 60.60 55304.38 88888.00 2007-11-24 21:58:17.875 328 12498.10 60.55 55304.38 88888.00 2007-11-24 21:58:18.000 328 12498.08 60.55 55304.38 88888.00 2007-11-24 21:58:18.125 328 12498.08 60.60 55304.38 88888.00 2007-11-24 21:58:18.250 328 12498.02 60.58 55304.40 88888.00 2007-11-24 21:58:18.375 328 12498.10 60.60 55304.40 88888.00 2007-11-24 21:58:18.500 328 12498.08 60.60 55304.38 88888.00 2007-11-24 21:58:18.625 328 12498.05 60.60 55304.40 88888.00 2007-11-24 21:58:18.750 328 12498.10 60.60 55304.40 88888.00 2007-11-24 21:58:18.875 328 12498.05 60.58 55304.40 88888.00 2007-11-24 21:58:19.000 328 12498.08 60.60 55304.40 88888.00 2007-11-24 21:58:19.125 328 12498.10 60.58 55304.40 88888.00 2007-11-24 21:58:19.250 328 12498.08 60.58 55304.38 88888.00 2007-11-24 21:58:19.375 328 12498.08 60.58 55304.38 88888.00 2007-11-24 21:58:19.500 328 12498.12 60.58 55304.38 88888.00 2007-11-24 21:58:19.625 328 12498.12 60.60 55304.38 88888.00 2007-11-24 21:58:19.750 328 12498.08 60.62 55304.40 88888.00 2007-11-24 21:58:19.875 328 12498.02 60.62 55304.40 88888.00 2007-11-24 21:58:20.000 328 12498.02 60.62 55304.38 88888.00 2007-11-24 21:58:20.125 328 12498.02 60.62 55304.40 88888.00 2007-11-24 21:58:20.250 328 12497.98 60.62 55304.40 88888.00 2007-11-24 21:58:20.375 328 12498.02 60.65 55304.40 88888.00 2007-11-24 21:58:20.500 328 12498.02 60.65 55304.40 88888.00 2007-11-24 21:58:20.625 328 12498.00 60.65 55304.43 88888.00 2007-11-24 21:58:20.750 328 12498.00 60.67 55304.45 88888.00 2007-11-24 21:58:20.875 328 12498.00 60.67 55304.45 88888.00 2007-11-24 21:58:21.000 328 12498.00 60.65 55304.43 88888.00 2007-11-24 21:58:21.125 328 12498.05 60.65 55304.43 88888.00 2007-11-24 21:58:21.250 328 12498.05 60.65 55304.43 88888.00 2007-11-24 21:58:21.375 328 12498.00 60.67 55304.40 88888.00 2007-11-24 21:58:21.500 328 12498.00 60.62 55304.40 88888.00 2007-11-24 21:58:21.625 328 12498.00 60.65 55304.43 88888.00 2007-11-24 21:58:21.750 328 12497.95 60.62 55304.40 88888.00 2007-11-24 21:58:21.875 328 12498.00 60.62 55304.40 88888.00 2007-11-24 21:58:22.000 328 12498.05 60.62 55304.38 88888.00 2007-11-24 21:58:22.125 328 12498.02 60.62 55304.40 88888.00 2007-11-24 21:58:22.250 328 12498.08 60.62 55304.43 88888.00 2007-11-24 21:58:22.375 328 12498.02 60.65 55304.43 88888.00 2007-11-24 21:58:22.500 328 12497.95 60.65 55304.43 88888.00 2007-11-24 21:58:22.625 328 12497.88 60.62 55304.40 88888.00 2007-11-24 21:58:22.750 328 12497.95 60.67 55304.43 88888.00 2007-11-24 21:58:22.875 328 12497.98 60.65 55304.40 88888.00 2007-11-24 21:58:23.000 328 12498.02 60.65 55304.40 88888.00 2007-11-24 21:58:23.125 328 12498.05 60.65 55304.40 88888.00 2007-11-24 21:58:23.250 328 12498.00 60.65 55304.40 88888.00 2007-11-24 21:58:23.375 328 12497.98 60.65 55304.40 88888.00 2007-11-24 21:58:23.500 328 12498.00 60.65 55304.40 88888.00 2007-11-24 21:58:23.625 328 12498.05 60.65 55304.43 88888.00 2007-11-24 21:58:23.750 328 12498.00 60.65 55304.40 88888.00 2007-11-24 21:58:23.875 328 12497.98 60.62 55304.43 88888.00 2007-11-24 21:58:24.000 328 12498.00 60.60 55304.43 88888.00 2007-11-24 21:58:24.125 328 12498.08 60.60 55304.40 88888.00 2007-11-24 21:58:24.250 328 12498.05 60.60 55304.47 88888.00 2007-11-24 21:58:24.375 328 12498.00 60.60 55304.45 88888.00 2007-11-24 21:58:24.500 328 12497.98 60.62 55304.45 88888.00 2007-11-24 21:58:24.625 328 12497.92 60.65 55304.45 88888.00 2007-11-24 21:58:24.750 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:24.875 328 12497.98 60.62 55304.45 88888.00 2007-11-24 21:58:25.000 328 12497.95 60.62 55304.43 88888.00 2007-11-24 21:58:25.125 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:25.250 328 12497.95 60.62 55304.43 88888.00 2007-11-24 21:58:25.375 328 12498.00 60.62 55304.43 88888.00 2007-11-24 21:58:25.500 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:25.625 328 12497.95 60.60 55304.47 88888.00 2007-11-24 21:58:25.750 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:25.875 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:26.000 328 12497.90 60.65 55304.43 88888.00 2007-11-24 21:58:26.125 328 12497.95 60.65 55304.47 88888.00 2007-11-24 21:58:26.250 328 12497.90 60.65 55304.47 88888.00 2007-11-24 21:58:26.375 328 12497.92 60.65 55304.45 88888.00 2007-11-24 21:58:26.500 328 12497.92 60.60 55304.43 88888.00 2007-11-24 21:58:26.625 328 12497.92 60.60 55304.45 88888.00 2007-11-24 21:58:26.750 328 12497.92 60.60 55304.45 88888.00 2007-11-24 21:58:26.875 328 12497.92 60.62 55304.45 88888.00 2007-11-24 21:58:27.000 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:27.125 328 12497.90 60.62 55304.45 88888.00 2007-11-24 21:58:27.250 328 12497.83 60.60 55304.47 88888.00 2007-11-24 21:58:27.375 328 12497.83 60.60 55304.45 88888.00 2007-11-24 21:58:27.500 328 12497.88 60.58 55304.45 88888.00 2007-11-24 21:58:27.625 328 12497.90 60.60 55304.43 88888.00 2007-11-24 21:58:27.750 328 12497.95 60.62 55304.43 88888.00 2007-11-24 21:58:27.875 328 12497.95 60.62 55304.45 88888.00 2007-11-24 21:58:28.000 328 12497.88 60.60 55304.43 88888.00 2007-11-24 21:58:28.125 328 12497.83 60.62 55304.45 88888.00 2007-11-24 21:58:28.250 328 12497.77 60.62 55304.47 88888.00 2007-11-24 21:58:28.375 328 12497.85 60.65 55304.47 88888.00 2007-11-24 21:58:28.500 328 12497.83 60.60 55304.45 88888.00 2007-11-24 21:58:28.625 328 12497.80 60.62 55304.45 88888.00 2007-11-24 21:58:28.750 328 12497.83 60.62 55304.45 88888.00 2007-11-24 21:58:28.875 328 12497.90 60.62 55304.45 88888.00 2007-11-24 21:58:29.000 328 12497.90 60.62 55304.43 88888.00 2007-11-24 21:58:29.125 328 12497.85 60.62 55304.45 88888.00 2007-11-24 21:58:29.250 328 12497.80 60.62 55304.45 88888.00 2007-11-24 21:58:29.375 328 12497.73 60.62 55304.43 88888.00 2007-11-24 21:58:29.500 328 12497.75 60.62 55304.47 88888.00 2007-11-24 21:58:29.625 328 12497.83 60.62 55304.50 88888.00 2007-11-24 21:58:29.750 328 12497.83 60.62 55304.50 88888.00 2007-11-24 21:58:29.875 328 12497.77 60.62 55304.47 88888.00 2007-11-24 21:58:30.000 328 12497.77 60.62 55304.45 88888.00 2007-11-24 21:58:30.125 328 12497.80 60.62 55304.45 88888.00 2007-11-24 21:58:30.250 328 12497.77 60.62 55304.45 88888.00 2007-11-24 21:58:30.375 328 12497.90 60.62 55304.45 88888.00 2007-11-24 21:58:30.500 328 12497.92 60.62 55304.43 88888.00 2007-11-24 21:58:30.625 328 12497.92 60.65 55304.47 88888.00 2007-11-24 21:58:30.750 328 12497.88 60.65 55304.47 88888.00 2007-11-24 21:58:30.875 328 12497.83 60.70 55304.50 88888.00 2007-11-24 21:58:31.000 328 12497.85 60.67 55304.47 88888.00 2007-11-24 21:58:31.125 328 12497.85 60.67 55304.50 88888.00 2007-11-24 21:58:31.250 328 12497.77 60.67 55304.47 88888.00 2007-11-24 21:58:31.375 328 12497.85 60.67 55304.47 88888.00 2007-11-24 21:58:31.500 328 12497.88 60.67 55304.47 88888.00 2007-11-24 21:58:31.625 328 12497.85 60.67 55304.50 88888.00 2007-11-24 21:58:31.750 328 12497.85 60.67 55304.47 88888.00 2007-11-24 21:58:31.875 328 12497.88 60.67 55304.47 88888.00 2007-11-24 21:58:32.000 328 12497.90 60.67 55304.45 88888.00 2007-11-24 21:58:32.125 328 12497.92 60.67 55304.47 88888.00 2007-11-24 21:58:32.250 328 12497.85 60.67 55304.47 88888.00 2007-11-24 21:58:32.375 328 12497.77 60.70 55304.50 88888.00 2007-11-24 21:58:32.500 328 12497.75 60.67 55304.50 88888.00 2007-11-24 21:58:32.625 328 12497.77 60.67 55304.47 88888.00 2007-11-24 21:58:32.750 328 12497.80 60.70 55304.47 88888.00 2007-11-24 21:58:32.875 328 12497.80 60.70 55304.47 88888.00 2007-11-24 21:58:33.000 328 12497.70 60.70 55304.47 88888.00 2007-11-24 21:58:33.125 328 12497.73 60.70 55304.47 88888.00 2007-11-24 21:58:33.250 328 12497.73 60.67 55304.50 88888.00 2007-11-24 21:58:33.375 328 12497.73 60.70 55304.53 88888.00 2007-11-24 21:58:33.500 328 12497.70 60.67 55304.50 88888.00 2007-11-24 21:58:33.625 328 12497.70 60.70 55304.50 88888.00 2007-11-24 21:58:33.750 328 12497.65 60.73 55304.50 88888.00 2007-11-24 21:58:33.875 328 12497.70 60.70 55304.53 88888.00 2007-11-24 21:58:34.000 328 12497.67 60.73 55304.50 88888.00 2007-11-24 21:58:34.125 328 12497.70 60.75 55304.50 88888.00 2007-11-24 21:58:34.250 328 12497.73 60.70 55304.53 88888.00 2007-11-24 21:58:34.375 328 12497.73 60.70 55304.53 88888.00 2007-11-24 21:58:34.500 328 12497.73 60.67 55304.50 88888.00 2007-11-24 21:58:34.625 328 12497.77 60.67 55304.53 88888.00 2007-11-24 21:58:34.750 328 12497.83 60.73 55304.53 88888.00 2007-11-24 21:58:34.875 328 12497.77 60.67 55304.53 88888.00 2007-11-24 21:58:35.000 328 12497.70 60.73 55304.53 88888.00 2007-11-24 21:58:35.125 328 12497.67 60.70 55304.50 88888.00 2007-11-24 21:58:35.250 328 12497.58 60.73 55304.53 88888.00 2007-11-24 21:58:35.375 328 12497.60 60.73 55304.53 88888.00 2007-11-24 21:58:35.500 328 12497.58 60.70 55304.53 88888.00 2007-11-24 21:58:35.625 328 12497.60 60.70 55304.53 88888.00 2007-11-24 21:58:35.750 328 12497.62 60.70 55304.55 88888.00 2007-11-24 21:58:35.875 328 12497.58 60.70 55304.55 88888.00 2007-11-24 21:58:36.000 328 12497.50 60.70 55304.50 88888.00 2007-11-24 21:58:36.125 328 12497.55 60.70 55304.53 88888.00 2007-11-24 21:58:36.250 328 12497.60 60.67 55304.55 88888.00 2007-11-24 21:58:36.375 328 12497.60 60.65 55304.55 88888.00 2007-11-24 21:58:36.500 328 12497.55 60.60 55304.53 88888.00 2007-11-24 21:58:36.625 328 12497.60 60.65 55304.55 88888.00 2007-11-24 21:58:36.750 328 12497.60 60.67 55304.55 88888.00 2007-11-24 21:58:36.875 328 12497.55 60.67 55304.53 88888.00 2007-11-24 21:58:37.000 328 12497.52 60.65 55304.53 88888.00 2007-11-24 21:58:37.125 328 12497.52 60.62 55304.55 88888.00 2007-11-24 21:58:37.250 328 12497.55 60.62 55304.55 88888.00 2007-11-24 21:58:37.375 328 12497.60 60.62 55304.57 88888.00 2007-11-24 21:58:37.500 328 12497.52 60.62 55304.57 88888.00 2007-11-24 21:58:37.625 328 12497.48 60.60 55304.55 88888.00 2007-11-24 21:58:37.750 328 12497.45 60.60 55304.55 88888.00 2007-11-24 21:58:37.875 328 12497.42 60.60 55304.55 88888.00 2007-11-24 21:58:38.000 328 12497.48 60.58 55304.57 88888.00 2007-11-24 21:58:38.125 328 12497.50 60.58 55304.60 88888.00 2007-11-24 21:58:38.250 328 12497.45 60.58 55304.57 88888.00 2007-11-24 21:58:38.375 328 12497.42 60.55 55304.57 88888.00 2007-11-24 21:58:38.500 328 12497.48 60.55 55304.55 88888.00 2007-11-24 21:58:38.625 328 12497.48 60.55 55304.60 88888.00 2007-11-24 21:58:38.750 328 12497.42 60.55 55304.60 88888.00 2007-11-24 21:58:38.875 328 12497.45 60.52 55304.62 88888.00 2007-11-24 21:58:39.000 328 12497.48 60.52 55304.62 88888.00 2007-11-24 21:58:39.125 328 12497.48 60.50 55304.60 88888.00 2007-11-24 21:58:39.250 328 12497.42 60.45 55304.60 88888.00 2007-11-24 21:58:39.375 328 12497.45 60.50 55304.62 88888.00 2007-11-24 21:58:39.500 328 12497.45 60.50 55304.62 88888.00 2007-11-24 21:58:39.625 328 12497.42 60.48 55304.62 88888.00 2007-11-24 21:58:39.750 328 12497.45 60.50 55304.62 88888.00 2007-11-24 21:58:39.875 328 12497.42 60.48 55304.62 88888.00 2007-11-24 21:58:40.000 328 12497.38 60.48 55304.60 88888.00 2007-11-24 21:58:40.125 328 12497.38 60.45 55304.62 88888.00 2007-11-24 21:58:40.250 328 12497.35 60.42 55304.62 88888.00 2007-11-24 21:58:40.375 328 12497.33 60.45 55304.62 88888.00 2007-11-24 21:58:40.500 328 12497.38 60.48 55304.65 88888.00 2007-11-24 21:58:40.625 328 12497.42 60.45 55304.60 88888.00 2007-11-24 21:58:40.750 328 12497.42 60.45 55304.62 88888.00 2007-11-24 21:58:40.875 328 12497.42 60.45 55304.65 88888.00 2007-11-24 21:58:41.000 328 12497.40 60.45 55304.62 88888.00 2007-11-24 21:58:41.125 328 12497.38 60.42 55304.65 88888.00 2007-11-24 21:58:41.250 328 12497.33 60.40 55304.65 88888.00 2007-11-24 21:58:41.375 328 12497.38 60.42 55304.62 88888.00 2007-11-24 21:58:41.500 328 12497.40 60.40 55304.65 88888.00 2007-11-24 21:58:41.625 328 12497.40 60.35 55304.65 88888.00 2007-11-24 21:58:41.750 328 12497.42 60.40 55304.65 88888.00 2007-11-24 21:58:41.875 328 12497.40 60.40 55304.62 88888.00 2007-11-24 21:58:42.000 328 12497.42 60.40 55304.65 88888.00 2007-11-24 21:58:42.125 328 12497.38 60.40 55304.68 88888.00 2007-11-24 21:58:42.250 328 12497.33 60.35 55304.68 88888.00 2007-11-24 21:58:42.375 328 12497.30 60.38 55304.68 88888.00 2007-11-24 21:58:42.500 328 12497.27 60.38 55304.65 88888.00 2007-11-24 21:58:42.625 328 12497.27 60.35 55304.62 88888.00 2007-11-24 21:58:42.750 328 12497.27 60.35 55304.62 88888.00 2007-11-24 21:58:42.875 328 12497.38 60.35 55304.65 88888.00 2007-11-24 21:58:43.000 328 12497.42 60.38 55304.62 88888.00 2007-11-24 21:58:43.125 328 12497.40 60.38 55304.65 88888.00 2007-11-24 21:58:43.250 328 12497.38 60.35 55304.65 88888.00 2007-11-24 21:58:43.375 328 12497.45 60.35 55304.65 88888.00 2007-11-24 21:58:43.500 328 12497.45 60.33 55304.62 88888.00 2007-11-24 21:58:43.625 328 12497.40 60.30 55304.65 88888.00 2007-11-24 21:58:43.750 328 12497.42 60.33 55304.62 88888.00 2007-11-24 21:58:43.875 328 12497.50 60.33 55304.65 88888.00 2007-11-24 21:58:44.000 328 12497.52 60.33 55304.65 88888.00 2007-11-24 21:58:44.125 328 12497.52 60.33 55304.65 88888.00 2007-11-24 21:58:44.250 328 12497.45 60.27 55304.65 88888.00 2007-11-24 21:58:44.375 328 12497.45 60.30 55304.65 88888.00 2007-11-24 21:58:44.500 328 12497.48 60.30 55304.65 88888.00 2007-11-24 21:58:44.625 328 12497.52 60.27 55304.68 88888.00 2007-11-24 21:58:44.750 328 12497.50 60.27 55304.65 88888.00 2007-11-24 21:58:44.875 328 12497.50 60.27 55304.65 88888.00 2007-11-24 21:58:45.000 328 12497.52 60.27 55304.62 88888.00 2007-11-24 21:58:45.125 328 12497.45 60.25 55304.62 88888.00 2007-11-24 21:58:45.250 328 12497.45 60.25 55304.65 88888.00 2007-11-24 21:58:45.375 328 12497.45 60.25 55304.68 88888.00 2007-11-24 21:58:45.500 328 12497.42 60.27 55304.68 88888.00 2007-11-24 21:58:45.625 328 12497.45 60.25 55304.70 88888.00 2007-11-24 21:58:45.750 328 12497.50 60.23 55304.68 88888.00 2007-11-24 21:58:45.875 328 12497.45 60.25 55304.65 88888.00 2007-11-24 21:58:46.000 328 12497.48 60.23 55304.62 88888.00 2007-11-24 21:58:46.125 328 12497.55 60.23 55304.65 88888.00 2007-11-24 21:58:46.250 328 12497.52 60.23 55304.62 88888.00 2007-11-24 21:58:46.375 328 12497.50 60.23 55304.62 88888.00 2007-11-24 21:58:46.500 328 12497.52 60.23 55304.65 88888.00 2007-11-24 21:58:46.625 328 12497.50 60.20 55304.65 88888.00 2007-11-24 21:58:46.750 328 12497.52 60.17 55304.68 88888.00 2007-11-24 21:58:46.875 328 12497.52 60.20 55304.65 88888.00 2007-11-24 21:58:47.000 328 12497.52 60.20 55304.65 88888.00 2007-11-24 21:58:47.125 328 12497.50 60.20 55304.65 88888.00 2007-11-24 21:58:47.250 328 12497.50 60.17 55304.68 88888.00 2007-11-24 21:58:47.375 328 12497.58 60.20 55304.68 88888.00 2007-11-24 21:58:47.500 328 12497.58 60.23 55304.70 88888.00 2007-11-24 21:58:47.625 328 12497.55 60.17 55304.65 88888.00 2007-11-24 21:58:47.750 328 12497.50 60.15 55304.65 88888.00 2007-11-24 21:58:47.875 328 12497.48 60.15 55304.68 88888.00 2007-11-24 21:58:48.000 328 12497.48 60.15 55304.65 88888.00 2007-11-24 21:58:48.125 328 12497.58 60.17 55304.65 88888.00 2007-11-24 21:58:48.250 328 12497.60 60.17 55304.65 88888.00 2007-11-24 21:58:48.375 328 12497.58 60.20 55304.65 88888.00 2007-11-24 21:58:48.500 328 12497.50 60.17 55304.62 88888.00 2007-11-24 21:58:48.625 328 12497.50 60.17 55304.62 88888.00 2007-11-24 21:58:48.750 328 12497.55 60.15 55304.60 88888.00 2007-11-24 21:58:48.875 328 12497.55 60.15 55304.60 88888.00 2007-11-24 21:58:49.000 328 12497.50 60.15 55304.62 88888.00 2007-11-24 21:58:49.125 328 12497.52 60.17 55304.65 88888.00 2007-11-24 21:58:49.250 328 12497.58 60.15 55304.65 88888.00 2007-11-24 21:58:49.375 328 12497.62 60.15 55304.65 88888.00 2007-11-24 21:58:49.500 328 12497.67 60.15 55304.65 88888.00 2007-11-24 21:58:49.625 328 12497.67 60.15 55304.65 88888.00 2007-11-24 21:58:49.750 328 12497.67 60.12 55304.60 88888.00 2007-11-24 21:58:49.875 328 12497.65 60.15 55304.65 88888.00 2007-11-24 21:58:50.000 328 12497.65 60.15 55304.62 88888.00 2007-11-24 21:58:50.125 328 12497.62 60.15 55304.62 88888.00 2007-11-24 21:58:50.250 328 12497.60 60.12 55304.65 88888.00 2007-11-24 21:58:50.375 328 12497.62 60.12 55304.65 88888.00 2007-11-24 21:58:50.500 328 12497.65 60.12 55304.62 88888.00 2007-11-24 21:58:50.625 328 12497.70 60.10 55304.62 88888.00 2007-11-24 21:58:50.750 328 12497.67 60.10 55304.65 88888.00 2007-11-24 21:58:50.875 328 12497.67 60.08 55304.65 88888.00 2007-11-24 21:58:51.000 328 12497.70 60.12 55304.62 88888.00 2007-11-24 21:58:51.125 328 12497.75 60.12 55304.65 88888.00 2007-11-24 21:58:51.250 328 12497.75 60.10 55304.65 88888.00 2007-11-24 21:58:51.375 328 12497.75 60.10 55304.65 88888.00 2007-11-24 21:58:51.500 328 12497.70 60.08 55304.62 88888.00 2007-11-24 21:58:51.625 328 12497.67 60.10 55304.68 88888.00 2007-11-24 21:58:51.750 328 12497.65 60.10 55304.68 88888.00 2007-11-24 21:58:51.875 328 12497.73 60.10 55304.68 88888.00 2007-11-24 21:58:52.000 328 12497.75 60.12 55304.65 88888.00 2007-11-24 21:58:52.125 328 12497.67 60.08 55304.65 88888.00 2007-11-24 21:58:52.250 328 12497.65 60.08 55304.65 88888.00 2007-11-24 21:58:52.375 328 12497.73 60.05 55304.65 88888.00 2007-11-24 21:58:52.500 328 12497.75 60.05 55304.65 88888.00 2007-11-24 21:58:52.625 328 12497.77 60.05 55304.65 88888.00 2007-11-24 21:58:52.750 328 12497.83 60.08 55304.65 88888.00 2007-11-24 21:58:52.875 328 12497.80 60.05 55304.62 88888.00 2007-11-24 21:58:53.000 328 12497.80 60.05 55304.62 88888.00 2007-11-24 21:58:53.125 328 12497.90 60.05 55304.65 88888.00 2007-11-24 21:58:53.250 328 12497.95 60.05 55304.65 88888.00 2007-11-24 21:58:53.375 328 12497.92 60.08 55304.65 88888.00 2007-11-24 21:58:53.500 328 12497.90 60.10 55304.65 88888.00 2007-11-24 21:58:53.625 328 12497.95 60.05 55304.60 88888.00 2007-11-24 21:58:53.750 328 12497.95 60.05 55304.62 88888.00 2007-11-24 21:58:53.875 328 12497.95 60.05 55304.62 88888.00 2007-11-24 21:58:54.000 328 12497.95 60.02 55304.60 88888.00 2007-11-24 21:58:54.125 328 12497.92 60.02 55304.62 88888.00 2007-11-24 21:58:54.250 328 12497.92 60.00 55304.62 88888.00 2007-11-24 21:58:54.375 328 12497.95 60.02 55304.62 88888.00 2007-11-24 21:58:54.500 328 12497.95 60.00 55304.60 88888.00 2007-11-24 21:58:54.625 328 12497.92 60.00 55304.62 88888.00 2007-11-24 21:58:54.750 328 12497.95 60.00 55304.62 88888.00 2007-11-24 21:58:54.875 328 12497.98 60.02 55304.65 88888.00 2007-11-24 21:58:55.000 328 12497.95 60.00 55304.60 88888.00 2007-11-24 21:58:55.125 328 12497.95 59.98 55304.62 88888.00 2007-11-24 21:58:55.250 328 12497.92 59.98 55304.62 88888.00 2007-11-24 21:58:55.375 328 12497.92 59.95 55304.62 88888.00 2007-11-24 21:58:55.500 328 12497.85 59.98 55304.62 88888.00 2007-11-24 21:58:55.625 328 12497.88 59.95 55304.62 88888.00 2007-11-24 21:58:55.750 328 12497.98 59.95 55304.60 88888.00 2007-11-24 21:58:55.875 328 12498.00 59.95 55304.60 88888.00 2007-11-24 21:58:56.000 328 12497.98 59.92 55304.62 88888.00 2007-11-24 21:58:56.125 328 12497.92 59.92 55304.65 88888.00 2007-11-24 21:58:56.250 328 12497.95 59.92 55304.68 88888.00 2007-11-24 21:58:56.375 328 12497.98 59.95 55304.65 88888.00 2007-11-24 21:58:56.500 328 12498.00 59.95 55304.62 88888.00 2007-11-24 21:58:56.625 328 12498.05 59.95 55304.62 88888.00 2007-11-24 21:58:56.750 328 12498.10 59.92 55304.62 88888.00 2007-11-24 21:58:56.875 328 12498.17 59.92 55304.62 88888.00 2007-11-24 21:58:57.000 328 12498.15 59.90 55304.65 88888.00 2007-11-24 21:58:57.125 328 12498.10 59.90 55304.62 88888.00 2007-11-24 21:58:57.250 328 12498.00 59.88 55304.62 88888.00 2007-11-24 21:58:57.375 328 12498.05 59.90 55304.60 88888.00 2007-11-24 21:58:57.500 328 12498.10 59.92 55304.62 88888.00 2007-11-24 21:58:57.625 328 12498.12 59.90 55304.68 88888.00 2007-11-24 21:58:57.750 328 12498.08 59.88 55304.62 88888.00 2007-11-24 21:58:57.875 328 12498.02 59.85 55304.60 88888.00 2007-11-24 21:58:58.000 328 12498.08 59.83 55304.60 88888.00 2007-11-24 21:58:58.125 328 12498.12 59.85 55304.60 88888.00 2007-11-24 21:58:58.250 328 12498.10 59.85 55304.60 88888.00 2007-11-24 21:58:58.375 328 12498.10 59.85 55304.60 88888.00 2007-11-24 21:58:58.500 328 12498.05 59.83 55304.60 88888.00 2007-11-24 21:58:58.625 328 12498.05 59.83 55304.60 88888.00 2007-11-24 21:58:58.750 328 12498.10 59.83 55304.60 88888.00 2007-11-24 21:58:58.875 328 12498.08 59.83 55304.62 88888.00 2007-11-24 21:58:59.000 328 12498.08 59.83 55304.60 88888.00 2007-11-24 21:58:59.125 328 12498.08 59.80 55304.60 88888.00 2007-11-24 21:58:59.250 328 12498.05 59.77 55304.62 88888.00 2007-11-24 21:58:59.375 328 12498.10 59.80 55304.62 88888.00 2007-11-24 21:58:59.500 328 12498.12 59.80 55304.60 88888.00 2007-11-24 21:58:59.625 328 12498.15 59.80 55304.62 88888.00 2007-11-24 21:58:59.750 328 12498.15 59.80 55304.60 88888.00 2007-11-24 21:58:59.875 328 12498.15 59.77 55304.62 88888.00 2007-11-24 21:59:00.000 328 12498.17 59.75 55304.62 88888.00 2007-11-24 21:59:00.125 328 12498.12 59.75 55304.60 88888.00 2007-11-24 21:59:00.250 328 12498.15 59.75 55304.60 88888.00 2007-11-24 21:59:00.375 328 12498.23 59.75 55304.60 88888.00 2007-11-24 21:59:00.500 328 12498.15 59.73 55304.60 88888.00 2007-11-24 21:59:00.625 328 12498.15 59.70 55304.57 88888.00 2007-11-24 21:59:00.750 328 12498.17 59.73 55304.60 88888.00 2007-11-24 21:59:00.875 328 12498.17 59.73 55304.60 88888.00 2007-11-24 21:59:01.000 328 12498.17 59.73 55304.60 88888.00 2007-11-24 21:59:01.125 328 12498.23 59.73 55304.60 88888.00 2007-11-24 21:59:01.250 328 12498.20 59.70 55304.57 88888.00 2007-11-24 21:59:01.375 328 12498.17 59.75 55304.57 88888.00 2007-11-24 21:59:01.500 328 12498.12 59.75 55304.60 88888.00 2007-11-24 21:59:01.625 328 12498.17 59.70 55304.60 88888.00 2007-11-24 21:59:01.750 328 12498.20 59.70 55304.60 88888.00 2007-11-24 21:59:01.875 328 12498.20 59.70 55304.57 88888.00 2007-11-24 21:59:02.000 328 12498.23 59.67 55304.57 88888.00 2007-11-24 21:59:02.125 328 12498.30 59.67 55304.60 88888.00 2007-11-24 21:59:02.250 328 12498.35 59.67 55304.60 88888.00 2007-11-24 21:59:02.375 328 12498.38 59.65 55304.60 88888.00 2007-11-24 21:59:02.500 328 12498.35 59.67 55304.60 88888.00 2007-11-24 21:59:02.625 328 12498.30 59.70 55304.60 88888.00 2007-11-24 21:59:02.750 328 12498.30 59.67 55304.57 88888.00 2007-11-24 21:59:02.875 328 12498.30 59.67 55304.57 88888.00 2007-11-24 21:59:03.000 328 12498.27 59.67 55304.57 88888.00 2007-11-24 21:59:03.125 328 12498.33 59.70 55304.57 88888.00 2007-11-24 21:59:03.250 328 12498.25 59.65 55304.57 88888.00 2007-11-24 21:59:03.375 328 12498.27 59.65 55304.55 88888.00 2007-11-24 21:59:03.500 328 12498.30 59.67 55304.57 88888.00 2007-11-24 21:59:03.625 328 12498.33 59.67 55304.57 88888.00 2007-11-24 21:59:03.750 328 12498.30 59.67 55304.53 88888.00 2007-11-24 21:59:03.875 328 12498.30 59.65 55304.55 88888.00 2007-11-24 21:59:04.000 328 12498.30 59.65 55304.53 88888.00 2007-11-24 21:59:04.125 328 12498.25 59.65 55304.55 88888.00 2007-11-24 21:59:04.250 328 12498.20 59.65 55304.53 88888.00 2007-11-24 21:59:04.375 328 12498.20 59.65 55304.53 88888.00 2007-11-24 21:59:04.500 328 12498.23 59.65 55304.55 88888.00 2007-11-24 21:59:04.625 328 12498.27 59.62 55304.57 88888.00 2007-11-24 21:59:04.750 328 12498.25 59.60 55304.53 88888.00 2007-11-24 21:59:04.875 328 12498.25 59.62 55304.55 88888.00 2007-11-24 21:59:05.000 328 12498.25 59.62 55304.57 88888.00 2007-11-24 21:59:05.125 328 12498.23 59.62 55304.57 88888.00 2007-11-24 21:59:05.250 328 12498.15 59.60 55304.57 88888.00 2007-11-24 21:59:05.375 328 12498.17 59.60 55304.57 88888.00 2007-11-24 21:59:05.500 328 12498.20 59.62 55304.60 88888.00 2007-11-24 21:59:05.625 328 12498.20 59.62 55304.57 88888.00 2007-11-24 21:59:05.750 328 12498.20 59.62 55304.57 88888.00 2007-11-24 21:59:05.875 328 12498.17 59.62 55304.57 88888.00 2007-11-24 21:59:06.000 328 12498.20 59.60 55304.57 88888.00 2007-11-24 21:59:06.125 328 12498.23 59.60 55304.57 88888.00 2007-11-24 21:59:06.250 328 12498.17 59.60 55304.60 88888.00 2007-11-24 21:59:06.375 328 12498.25 59.60 55304.60 88888.00 2007-11-24 21:59:06.500 328 12498.23 59.60 55304.60 88888.00 2007-11-24 21:59:06.625 328 12498.12 59.60 55304.60 88888.00 2007-11-24 21:59:06.750 328 12498.10 59.58 55304.57 88888.00 2007-11-24 21:59:06.875 328 12498.12 59.58 55304.60 88888.00 2007-11-24 21:59:07.000 328 12498.15 59.55 55304.60 88888.00 2007-11-24 21:59:07.125 328 12498.17 59.58 55304.60 88888.00 2007-11-24 21:59:07.250 328 12498.12 59.58 55304.62 88888.00 2007-11-24 21:59:07.375 328 12498.15 59.58 55304.60 88888.00 2007-11-24 21:59:07.500 328 12498.15 59.58 55304.60 88888.00 2007-11-24 21:59:07.625 328 12498.15 59.52 55304.60 88888.00 2007-11-24 21:59:07.750 328 12498.12 59.55 55304.60 88888.00 2007-11-24 21:59:07.875 328 12498.12 59.55 55304.60 88888.00 2007-11-24 21:59:08.000 328 12498.10 59.55 55304.60 88888.00 2007-11-24 21:59:08.125 328 12498.15 59.55 55304.62 88888.00 2007-11-24 21:59:08.250 328 12498.10 59.55 55304.57 88888.00 2007-11-24 21:59:08.375 328 12498.15 59.52 55304.57 88888.00 2007-11-24 21:59:08.500 328 12498.10 59.52 55304.60 88888.00 2007-11-24 21:59:08.625 328 12498.08 59.55 55304.57 88888.00 2007-11-24 21:59:08.750 328 12498.10 59.55 55304.60 88888.00 2007-11-24 21:59:08.875 328 12498.10 59.52 55304.60 88888.00 2007-11-24 21:59:09.000 328 12498.05 59.55 55304.60 88888.00 2007-11-24 21:59:09.125 328 12498.05 59.58 55304.62 88888.00 2007-11-24 21:59:09.250 328 12498.10 59.52 55304.62 88888.00 2007-11-24 21:59:09.375 328 12498.12 59.52 55304.60 88888.00 2007-11-24 21:59:09.500 328 12498.10 59.52 55304.62 88888.00 2007-11-24 21:59:09.625 328 12498.02 59.52 55304.62 88888.00 2007-11-24 21:59:09.750 328 12497.98 59.52 55304.62 88888.00 2007-11-24 21:59:09.875 328 12497.92 59.52 55304.62 88888.00 2007-11-24 21:59:10.000 328 12497.95 59.50 55304.62 88888.00 2007-11-24 21:59:10.125 328 12497.98 59.52 55304.62 88888.00 2007-11-24 21:59:10.250 328 12498.00 59.50 55304.60 88888.00 2007-11-24 21:59:10.375 328 12498.05 59.48 55304.62 88888.00 2007-11-24 21:59:10.500 328 12498.05 59.48 55304.62 88888.00 2007-11-24 21:59:10.625 328 12498.00 59.48 55304.60 88888.00 2007-11-24 21:59:10.750 328 12498.00 59.48 55304.60 88888.00 2007-11-24 21:59:10.875 328 12497.98 59.48 55304.62 88888.00 2007-11-24 21:59:11.000 328 12498.00 59.48 55304.62 88888.00 2007-11-24 21:59:11.125 328 12497.98 59.45 55304.60 88888.00 2007-11-24 21:59:11.250 328 12497.95 59.45 55304.60 88888.00 2007-11-24 21:59:11.375 328 12498.00 59.45 55304.62 88888.00 2007-11-24 21:59:11.500 328 12498.05 59.45 55304.60 88888.00 2007-11-24 21:59:11.625 328 12498.05 59.45 55304.62 88888.00 2007-11-24 21:59:11.750 328 12498.02 59.42 55304.62 88888.00 2007-11-24 21:59:11.875 328 12498.08 59.42 55304.65 88888.00 2007-11-24 21:59:12.000 328 12498.08 59.42 55304.62 88888.00 2007-11-24 21:59:12.125 328 12498.02 59.42 55304.65 88888.00 2007-11-24 21:59:12.250 328 12497.95 59.40 55304.62 88888.00 2007-11-24 21:59:12.375 328 12498.05 59.40 55304.60 88888.00 2007-11-24 21:59:12.500 328 12498.05 59.38 55304.60 88888.00 2007-11-24 21:59:12.625 328 12498.05 59.38 55304.62 88888.00 2007-11-24 21:59:12.750 328 12498.02 59.38 55304.65 88888.00 2007-11-24 21:59:12.875 328 12498.05 59.38 55304.65 88888.00 2007-11-24 21:59:13.000 328 12498.02 59.38 55304.62 88888.00 2007-11-24 21:59:13.125 328 12498.08 59.38 55304.62 88888.00 2007-11-24 21:59:13.250 328 12498.08 59.35 55304.65 88888.00 2007-11-24 21:59:13.375 328 12498.10 59.33 55304.62 88888.00 2007-11-24 21:59:13.500 328 12498.08 59.33 55304.65 88888.00 2007-11-24 21:59:13.625 328 12498.05 59.35 55304.62 88888.00 2007-11-24 21:59:13.750 328 12498.05 59.35 55304.62 88888.00 2007-11-24 21:59:13.875 328 12498.08 59.35 55304.65 88888.00 2007-11-24 21:59:14.000 328 12498.05 59.35 55304.65 88888.00 2007-11-24 21:59:14.125 328 12498.08 59.35 55304.65 88888.00 2007-11-24 21:59:14.250 328 12498.00 59.33 55304.65 88888.00 2007-11-24 21:59:14.375 328 12497.98 59.33 55304.68 88888.00 2007-11-24 21:59:14.500 328 12497.90 59.33 55304.65 88888.00 2007-11-24 21:59:14.625 328 12497.92 59.35 55304.62 88888.00 2007-11-24 21:59:14.750 328 12497.98 59.35 55304.70 88888.00 2007-11-24 21:59:14.875 328 12498.00 59.35 55304.70 88888.00 2007-11-24 21:59:15.000 328 12497.98 59.33 55304.68 88888.00 2007-11-24 21:59:15.125 328 12497.92 59.33 55304.68 88888.00 2007-11-24 21:59:15.250 328 12497.88 59.30 55304.70 88888.00 2007-11-24 21:59:15.375 328 12497.98 59.33 55304.68 88888.00 2007-11-24 21:59:15.500 328 12497.98 59.30 55304.65 88888.00 2007-11-24 21:59:15.625 328 12497.98 59.27 55304.65 88888.00 2007-11-24 21:59:15.750 328 12498.00 59.30 55304.68 88888.00 2007-11-24 21:59:15.875 328 12497.95 59.30 55304.68 88888.00 2007-11-24 21:59:16.000 328 12497.88 59.27 55304.65 88888.00 2007-11-24 21:59:16.125 328 12497.80 59.25 55304.68 88888.00 2007-11-24 21:59:16.250 328 12497.80 59.23 55304.68 88888.00 2007-11-24 21:59:16.375 328 12497.85 59.23 55304.68 88888.00 2007-11-24 21:59:16.500 328 12497.88 59.23 55304.65 88888.00 2007-11-24 21:59:16.625 328 12497.88 59.25 55304.70 88888.00 2007-11-24 21:59:16.750 328 12497.83 59.23 55304.68 88888.00 2007-11-24 21:59:16.875 328 12497.83 59.23 55304.68 88888.00 2007-11-24 21:59:17.000 328 12497.85 59.23 55304.70 88888.00 2007-11-24 21:59:17.125 328 12497.80 59.20 55304.68 88888.00 2007-11-24 21:59:17.250 328 12497.77 59.20 55304.70 88888.00 2007-11-24 21:59:17.375 328 12497.80 59.20 55304.70 88888.00 2007-11-24 21:59:17.500 328 12497.83 59.20 55304.65 88888.00 2007-11-24 21:59:17.625 328 12497.83 59.17 55304.65 88888.00 2007-11-24 21:59:17.750 328 12497.83 59.15 55304.65 88888.00 2007-11-24 21:59:17.875 328 12497.83 59.15 55304.65 88888.00 2007-11-24 21:59:18.000 328 12497.83 59.12 55304.62 88888.00 2007-11-24 21:59:18.125 328 12497.80 59.15 55304.65 88888.00 2007-11-24 21:59:18.250 328 12497.75 59.12 55304.68 88888.00 2007-11-24 21:59:18.375 328 12497.80 59.12 55304.68 88888.00 2007-11-24 21:59:18.500 328 12497.83 59.12 55304.68 88888.00 2007-11-24 21:59:18.625 328 12497.85 59.12 55304.68 88888.00 2007-11-24 21:59:18.750 328 12497.80 59.12 55304.70 88888.00 2007-11-24 21:59:18.875 328 12497.83 59.10 55304.70 88888.00 2007-11-24 21:59:19.000 328 12497.85 59.10 55304.65 88888.00 2007-11-24 21:59:19.125 328 12497.77 59.10 55304.62 88888.00 2007-11-24 21:59:19.250 328 12497.77 59.08 55304.68 88888.00 2007-11-24 21:59:19.375 328 12497.80 59.08 55304.68 88888.00 2007-11-24 21:59:19.500 328 12497.75 59.08 55304.65 88888.00 2007-11-24 21:59:19.625 328 12497.75 59.08 55304.62 88888.00 2007-11-24 21:59:19.750 328 12497.75 59.08 55304.65 88888.00 2007-11-24 21:59:19.875 328 12497.75 59.05 55304.68 88888.00 2007-11-24 21:59:20.000 328 12497.67 59.05 55304.68 88888.00 2007-11-24 21:59:20.125 328 12497.65 59.05 55304.68 88888.00 2007-11-24 21:59:20.250 328 12497.70 59.02 55304.68 88888.00 2007-11-24 21:59:20.375 328 12497.77 59.05 55304.68 88888.00 2007-11-24 21:59:20.500 328 12497.77 59.02 55304.65 88888.00 2007-11-24 21:59:20.625 328 12497.70 59.00 55304.65 88888.00 2007-11-24 21:59:20.750 328 12497.70 59.02 55304.65 88888.00 2007-11-24 21:59:20.875 328 12497.73 59.08 55304.68 88888.00 2007-11-24 21:59:21.000 328 12497.70 59.05 55304.68 88888.00 2007-11-24 21:59:21.125 328 12497.75 59.00 55304.68 88888.00 2007-11-24 21:59:21.250 328 12497.77 58.98 55304.65 88888.00 2007-11-24 21:59:21.375 328 12497.77 59.00 55304.70 88888.00 2007-11-24 21:59:21.500 328 12497.83 58.98 55304.68 88888.00 2007-11-24 21:59:21.625 328 12497.85 58.98 55304.68 88888.00 2007-11-24 21:59:21.750 328 12497.83 58.98 55304.68 88888.00 2007-11-24 21:59:21.875 328 12497.83 58.98 55304.68 88888.00 2007-11-24 21:59:22.000 328 12497.85 58.98 55304.68 88888.00 2007-11-24 21:59:22.125 328 12497.90 58.95 55304.70 88888.00 2007-11-24 21:59:22.250 328 12497.88 58.92 55304.70 88888.00 2007-11-24 21:59:22.375 328 12497.92 58.98 55304.68 88888.00 2007-11-24 21:59:22.500 328 12497.95 58.95 55304.65 88888.00 2007-11-24 21:59:22.625 328 12497.90 58.95 55304.65 88888.00 2007-11-24 21:59:22.750 328 12497.90 58.95 55304.70 88888.00 2007-11-24 21:59:22.875 328 12497.88 58.92 55304.70 88888.00 2007-11-24 21:59:23.000 328 12497.83 58.95 55304.70 88888.00 2007-11-24 21:59:23.125 328 12497.83 58.92 55304.70 88888.00 2007-11-24 21:59:23.250 328 12497.77 58.90 55304.68 88888.00 2007-11-24 21:59:23.375 328 12497.77 58.90 55304.68 88888.00 2007-11-24 21:59:23.500 328 12497.80 58.88 55304.70 88888.00 2007-11-24 21:59:23.625 328 12497.85 58.90 55304.68 88888.00 2007-11-24 21:59:23.750 328 12497.88 58.90 55304.68 88888.00 2007-11-24 21:59:23.875 328 12497.80 58.88 55304.65 88888.00 2007-11-24 21:59:24.000 328 12497.83 58.85 55304.68 88888.00 2007-11-24 21:59:24.125 328 12497.83 58.85 55304.68 88888.00 2007-11-24 21:59:24.250 328 12497.77 58.85 55304.68 88888.00 2007-11-24 21:59:24.375 328 12497.90 58.88 55304.65 88888.00 2007-11-24 21:59:24.500 328 12497.90 58.85 55304.65 88888.00 2007-11-24 21:59:24.625 328 12497.85 58.85 55304.65 88888.00 2007-11-24 21:59:24.750 328 12497.88 58.85 55304.62 88888.00 2007-11-24 21:59:24.875 328 12497.92 58.85 55304.65 88888.00 2007-11-24 21:59:25.000 328 12498.00 58.80 55304.62 88888.00 2007-11-24 21:59:25.125 328 12498.00 58.77 55304.62 88888.00 2007-11-24 21:59:25.250 328 12497.95 58.80 55304.68 88888.00 2007-11-24 21:59:25.375 328 12497.98 58.83 55304.65 88888.00 2007-11-24 21:59:25.500 328 12498.00 58.77 55304.62 88888.00 2007-11-24 21:59:25.625 328 12498.02 58.77 55304.65 88888.00 2007-11-24 21:59:25.750 328 12498.05 58.75 55304.65 88888.00 2007-11-24 21:59:25.875 328 12498.05 58.77 55304.65 88888.00 2007-11-24 21:59:26.000 328 12498.02 58.77 55304.65 88888.00 2007-11-24 21:59:26.125 328 12498.00 58.75 55304.65 88888.00 2007-11-24 21:59:26.250 328 12497.98 58.73 55304.62 88888.00 2007-11-24 21:59:26.375 328 12498.02 58.75 55304.62 88888.00 2007-11-24 21:59:26.500 328 12498.00 58.75 55304.62 88888.00 2007-11-24 21:59:26.625 328 12497.98 58.73 55304.65 88888.00 2007-11-24 21:59:26.750 328 12497.98 58.70 55304.65 88888.00 2007-11-24 21:59:26.875 328 12497.95 58.70 55304.65 88888.00 2007-11-24 21:59:27.000 328 12497.92 58.70 55304.68 88888.00 2007-11-24 21:59:27.125 328 12497.88 58.67 55304.68 88888.00 2007-11-24 21:59:27.250 328 12497.85 58.67 55304.70 88888.00 2007-11-24 21:59:27.375 328 12497.88 58.65 55304.72 88888.00 2007-11-24 21:59:27.500 328 12497.95 58.62 55304.68 88888.00 2007-11-24 21:59:27.625 328 12497.98 58.65 55304.68 88888.00 2007-11-24 21:59:27.750 328 12497.95 58.62 55304.68 88888.00 2007-11-24 21:59:27.875 328 12497.92 58.62 55304.68 88888.00 2007-11-24 21:59:28.000 328 12497.98 58.60 55304.68 88888.00 2007-11-24 21:59:28.125 328 12498.08 58.60 55304.68 88888.00 2007-11-24 21:59:28.250 328 12498.05 58.58 55304.68 88888.00 2007-11-24 21:59:28.375 328 12498.05 58.60 55304.68 88888.00 2007-11-24 21:59:28.500 328 12498.02 58.60 55304.70 88888.00 2007-11-24 21:59:28.625 328 12497.95 58.60 55304.70 88888.00 2007-11-24 21:59:28.750 328 12497.98 58.60 55304.70 88888.00 2007-11-24 21:59:28.875 328 12498.02 58.58 55304.68 88888.00 2007-11-24 21:59:29.000 328 12498.05 58.55 55304.65 88888.00 2007-11-24 21:59:29.125 328 12498.05 58.58 55304.68 88888.00 2007-11-24 21:59:29.250 328 12498.00 58.55 55304.65 88888.00 2007-11-24 21:59:29.375 328 12498.02 58.55 55304.68 88888.00 2007-11-24 21:59:29.500 328 12498.02 58.52 55304.65 88888.00 2007-11-24 21:59:29.625 328 12498.05 58.55 55304.65 88888.00 2007-11-24 21:59:29.750 328 12498.02 58.52 55304.65 88888.00 2007-11-24 21:59:29.875 328 12498.00 58.52 55304.65 88888.00 2007-11-24 21:59:30.000 328 12497.98 58.50 55304.65 88888.00 2007-11-24 21:59:30.125 328 12497.98 58.50 55304.65 88888.00 2007-11-24 21:59:30.250 328 12497.88 58.48 55304.62 88888.00 2007-11-24 21:59:30.375 328 12497.88 58.48 55304.62 88888.00 2007-11-24 21:59:30.500 328 12497.98 58.48 55304.62 88888.00 2007-11-24 21:59:30.625 328 12498.05 58.48 55304.65 88888.00 2007-11-24 21:59:30.750 328 12498.02 58.48 55304.68 88888.00 2007-11-24 21:59:30.875 328 12497.98 58.48 55304.68 88888.00 2007-11-24 21:59:31.000 328 12497.98 58.45 55304.68 88888.00 2007-11-24 21:59:31.125 328 12497.95 58.45 55304.65 88888.00 2007-11-24 21:59:31.250 328 12497.92 58.45 55304.65 88888.00 2007-11-24 21:59:31.375 328 12497.98 58.42 55304.62 88888.00 2007-11-24 21:59:31.500 328 12498.00 58.45 55304.68 88888.00 2007-11-24 21:59:31.625 328 12497.98 58.42 55304.70 88888.00 2007-11-24 21:59:31.750 328 12497.98 58.42 55304.65 88888.00 2007-11-24 21:59:31.875 328 12498.02 58.42 55304.68 88888.00 2007-11-24 21:59:32.000 328 12498.05 58.42 55304.70 88888.00 2007-11-24 21:59:32.125 328 12498.00 58.42 55304.68 88888.00 2007-11-24 21:59:32.250 328 12497.95 58.40 55304.68 88888.00 2007-11-24 21:59:32.375 328 12497.98 58.45 55304.68 88888.00 2007-11-24 21:59:32.500 328 12498.00 58.45 55304.68 88888.00 2007-11-24 21:59:32.625 328 12498.00 58.45 55304.65 88888.00 2007-11-24 21:59:32.750 328 12497.98 58.40 55304.68 88888.00 2007-11-24 21:59:32.875 328 12498.00 58.45 55304.70 88888.00 2007-11-24 21:59:33.000 328 12498.00 58.45 55304.68 88888.00 2007-11-24 21:59:33.125 328 12497.98 58.42 55304.68 88888.00 2007-11-24 21:59:33.250 328 12497.95 58.40 55304.70 88888.00 2007-11-24 21:59:33.375 328 12497.98 58.42 55304.68 88888.00 2007-11-24 21:59:33.500 328 12498.02 58.42 55304.70 88888.00 2007-11-24 21:59:33.625 328 12498.02 58.42 55304.70 88888.00 2007-11-24 21:59:33.750 328 12497.95 58.42 55304.70 88888.00 2007-11-24 21:59:33.875 328 12497.95 58.42 55304.68 88888.00 2007-11-24 21:59:34.000 328 12498.00 58.42 55304.68 88888.00 2007-11-24 21:59:34.125 328 12497.98 58.40 55304.65 88888.00 2007-11-24 21:59:34.250 328 12497.95 58.38 55304.68 88888.00 2007-11-24 21:59:34.375 328 12498.00 58.38 55304.65 88888.00 2007-11-24 21:59:34.500 328 12498.05 58.40 55304.65 88888.00 2007-11-24 21:59:34.625 328 12498.00 58.42 55304.65 88888.00 2007-11-24 21:59:34.750 328 12498.05 58.45 55304.60 88888.00 2007-11-24 21:59:34.875 328 12498.12 58.42 55304.62 88888.00 2007-11-24 21:59:35.000 328 12498.08 58.42 55304.60 88888.00 2007-11-24 21:59:35.125 328 12498.00 58.40 55304.62 88888.00 2007-11-24 21:59:35.250 328 12498.00 58.40 55304.60 88888.00 2007-11-24 21:59:35.375 328 12498.02 58.40 55304.60 88888.00 2007-11-24 21:59:35.500 328 12498.02 58.40 55304.62 88888.00 2007-11-24 21:59:35.625 328 12498.02 58.40 55304.62 88888.00 2007-11-24 21:59:35.750 328 12498.00 58.40 55304.65 88888.00 2007-11-24 21:59:35.875 328 12498.00 58.38 55304.62 88888.00 2007-11-24 21:59:36.000 328 12498.02 58.38 55304.62 88888.00 2007-11-24 21:59:36.125 328 12498.00 58.38 55304.62 88888.00 2007-11-24 21:59:36.250 328 12497.95 58.38 55304.65 88888.00 2007-11-24 21:59:36.375 328 12498.00 58.40 55304.62 88888.00 2007-11-24 21:59:36.500 328 12498.08 58.38 55304.62 88888.00 2007-11-24 21:59:36.625 328 12498.08 58.40 55304.62 88888.00 2007-11-24 21:59:36.750 328 12498.00 58.40 55304.62 88888.00 2007-11-24 21:59:36.875 328 12497.98 58.40 55304.60 88888.00 2007-11-24 21:59:37.000 328 12498.00 58.40 55304.62 88888.00 2007-11-24 21:59:37.125 328 12498.00 58.38 55304.62 88888.00 2007-11-24 21:59:37.250 328 12497.95 58.35 55304.62 88888.00 2007-11-24 21:59:37.375 328 12497.95 58.38 55304.65 88888.00 2007-11-24 21:59:37.500 328 12497.92 58.38 55304.62 88888.00 2007-11-24 21:59:37.625 328 12497.85 58.38 55304.60 88888.00 2007-11-24 21:59:37.750 328 12497.85 58.40 55304.62 88888.00 2007-11-24 21:59:37.875 328 12497.90 58.38 55304.65 88888.00 2007-11-24 21:59:38.000 328 12497.98 58.35 55304.65 88888.00 2007-11-24 21:59:38.125 328 12498.02 58.35 55304.62 88888.00 2007-11-24 21:59:38.250 328 12498.05 58.35 55304.62 88888.00 2007-11-24 21:59:38.375 328 12498.05 58.38 55304.62 88888.00 2007-11-24 21:59:38.500 328 12498.00 58.33 55304.65 88888.00 2007-11-24 21:59:38.625 328 12498.00 58.30 55304.62 88888.00 2007-11-24 21:59:38.750 328 12498.08 58.30 55304.62 88888.00 2007-11-24 21:59:38.875 328 12498.05 58.27 55304.65 88888.00 2007-11-24 21:59:39.000 328 12498.02 58.30 55304.65 88888.00 2007-11-24 21:59:39.125 328 12498.02 58.30 55304.65 88888.00 2007-11-24 21:59:39.250 328 12498.00 58.27 55304.62 88888.00 2007-11-24 21:59:39.375 328 12497.98 58.30 55304.62 88888.00 2007-11-24 21:59:39.500 328 12497.90 58.30 55304.62 88888.00 2007-11-24 21:59:39.625 328 12497.95 58.30 55304.62 88888.00 2007-11-24 21:59:39.750 328 12498.00 58.27 55304.62 88888.00 2007-11-24 21:59:39.875 328 12498.00 58.27 55304.62 88888.00 2007-11-24 21:59:40.000 328 12498.00 58.30 55304.62 88888.00 2007-11-24 21:59:40.125 328 12497.98 58.30 55304.62 88888.00 2007-11-24 21:59:40.250 328 12498.00 58.27 55304.62 88888.00 2007-11-24 21:59:40.375 328 12498.00 58.27 55304.62 88888.00 2007-11-24 21:59:40.500 328 12498.00 58.25 55304.60 88888.00 2007-11-24 21:59:40.625 328 12497.98 58.25 55304.60 88888.00 2007-11-24 21:59:40.750 328 12497.95 58.27 55304.62 88888.00 2007-11-24 21:59:40.875 328 12498.00 58.25 55304.60 88888.00 2007-11-24 21:59:41.000 328 12498.00 58.25 55304.60 88888.00 2007-11-24 21:59:41.125 328 12498.05 58.25 55304.60 88888.00 2007-11-24 21:59:41.250 328 12498.02 58.23 55304.60 88888.00 2007-11-24 21:59:41.375 328 12498.05 58.23 55304.60 88888.00 2007-11-24 21:59:41.500 328 12498.00 58.23 55304.60 88888.00 2007-11-24 21:59:41.625 328 12497.98 58.20 55304.60 88888.00 2007-11-24 21:59:41.750 328 12498.00 58.20 55304.60 88888.00 2007-11-24 21:59:41.875 328 12498.05 58.20 55304.60 88888.00 2007-11-24 21:59:42.000 328 12498.02 58.23 55304.57 88888.00 2007-11-24 21:59:42.125 328 12498.02 58.20 55304.60 88888.00 2007-11-24 21:59:42.250 328 12498.02 58.23 55304.60 88888.00 2007-11-24 21:59:42.375 328 12498.05 58.23 55304.57 88888.00 2007-11-24 21:59:42.500 328 12498.02 58.23 55304.60 88888.00 2007-11-24 21:59:42.625 328 12498.02 58.20 55304.60 88888.00 2007-11-24 21:59:42.750 328 12498.08 58.17 55304.60 88888.00 2007-11-24 21:59:42.875 328 12498.05 58.17 55304.60 88888.00 2007-11-24 21:59:43.000 328 12498.05 58.17 55304.60 88888.00 2007-11-24 21:59:43.125 328 12498.05 58.20 55304.60 88888.00 2007-11-24 21:59:43.250 328 12498.05 58.17 55304.57 88888.00 2007-11-24 21:59:43.375 328 12498.05 58.15 55304.57 88888.00 2007-11-24 21:59:43.500 328 12498.10 58.15 55304.55 88888.00 2007-11-24 21:59:43.625 328 12498.10 58.15 55304.55 88888.00 2007-11-24 21:59:43.750 328 12498.05 58.15 55304.55 88888.00 2007-11-24 21:59:43.875 328 12498.15 58.15 55304.55 88888.00 2007-11-24 21:59:44.000 328 12498.17 58.12 55304.55 88888.00 2007-11-24 21:59:44.125 328 12498.15 58.12 55304.55 88888.00 2007-11-24 21:59:44.250 328 12498.10 58.12 55304.55 88888.00 2007-11-24 21:59:44.375 328 12498.15 58.12 55304.55 88888.00 2007-11-24 21:59:44.500 328 12498.10 58.12 55304.57 88888.00 2007-11-24 21:59:44.625 328 12498.12 58.15 55304.55 88888.00 2007-11-24 21:59:44.750 328 12498.17 58.12 55304.55 88888.00 2007-11-24 21:59:44.875 328 12498.17 58.15 55304.55 88888.00 2007-11-24 21:59:45.000 328 12498.17 58.12 55304.53 88888.00 2007-11-24 21:59:45.125 328 12498.15 58.12 55304.55 88888.00 2007-11-24 21:59:45.250 328 12498.15 58.10 55304.57 88888.00 2007-11-24 21:59:45.375 328 12498.17 58.10 55304.55 88888.00 2007-11-24 21:59:45.500 328 12498.20 58.10 55304.55 88888.00 2007-11-24 21:59:45.625 328 12498.17 58.10 55304.55 88888.00 2007-11-24 21:59:45.750 328 12498.17 58.10 55304.53 88888.00 2007-11-24 21:59:45.875 328 12498.15 58.12 55304.53 88888.00 2007-11-24 21:59:46.000 328 12498.15 58.10 55304.47 88888.00 2007-11-24 21:59:46.125 328 12498.20 58.10 55304.47 88888.00 2007-11-24 21:59:46.250 328 12498.20 58.05 55304.53 88888.00 2007-11-24 21:59:46.375 328 12498.27 58.05 55304.53 88888.00 2007-11-24 21:59:46.500 328 12498.25 58.08 55304.50 88888.00 2007-11-24 21:59:46.625 328 12498.25 58.05 55304.53 88888.00 2007-11-24 21:59:46.750 328 12498.27 58.02 55304.47 88888.00 2007-11-24 21:59:46.875 328 12498.30 57.98 55304.50 88888.00 2007-11-24 21:59:47.000 328 12498.30 58.05 55304.53 88888.00 2007-11-24 21:59:47.125 328 12498.27 58.02 55304.53 88888.00 2007-11-24 21:59:47.250 328 12498.23 58.02 55304.55 88888.00 2007-11-24 21:59:47.375 328 12498.33 58.02 55304.53 88888.00 2007-11-24 21:59:47.500 328 12498.35 58.02 55304.53 88888.00 2007-11-24 21:59:47.625 328 12498.35 58.02 55304.55 88888.00 2007-11-24 21:59:47.750 328 12498.33 58.00 55304.53 88888.00 2007-11-24 21:59:47.875 328 12498.27 58.00 55304.50 88888.00 2007-11-24 21:59:48.000 328 12498.33 58.00 55304.50 88888.00 2007-11-24 21:59:48.125 328 12498.35 58.02 55304.50 88888.00 2007-11-24 21:59:48.250 328 12498.30 58.00 55304.50 88888.00 2007-11-24 21:59:48.375 328 12498.35 58.00 55304.50 88888.00 2007-11-24 21:59:48.500 328 12498.38 58.00 55304.47 88888.00 2007-11-24 21:59:48.625 328 12498.38 58.00 55304.53 88888.00 2007-11-24 21:59:48.750 328 12498.35 58.00 55304.50 88888.00 2007-11-24 21:59:48.875 328 12498.40 58.00 55304.45 88888.00 2007-11-24 21:59:49.000 328 12498.38 58.00 55304.43 88888.00 2007-11-24 21:59:49.125 328 12498.40 58.00 55304.47 88888.00 2007-11-24 21:59:49.250 328 12498.38 57.98 55304.45 88888.00 2007-11-24 21:59:49.375 328 12498.38 57.98 55304.43 88888.00 2007-11-24 21:59:49.500 328 12498.33 57.95 55304.43 88888.00 2007-11-24 21:59:49.625 328 12498.40 57.98 55304.45 88888.00 2007-11-24 21:59:49.750 328 12498.40 57.98 55304.45 88888.00 2007-11-24 21:59:49.875 328 12498.40 57.95 55304.43 88888.00 2007-11-24 21:59:50.000 328 12498.45 57.95 55304.40 88888.00 2007-11-24 21:59:50.125 328 12498.40 57.98 55304.45 88888.00 2007-11-24 21:59:50.250 328 12498.35 58.00 55304.45 88888.00 2007-11-24 21:59:50.375 328 12498.33 57.98 55304.45 88888.00 2007-11-24 21:59:50.500 328 12498.30 57.98 55304.43 88888.00 2007-11-24 21:59:50.625 328 12498.30 57.98 55304.43 88888.00 2007-11-24 21:59:50.750 328 12498.33 57.95 55304.43 88888.00 2007-11-24 21:59:50.875 328 12498.35 58.00 55304.43 88888.00 2007-11-24 21:59:51.000 328 12498.40 57.98 55304.40 88888.00 2007-11-24 21:59:51.125 328 12498.45 57.98 55304.43 88888.00 2007-11-24 21:59:51.250 328 12498.40 57.98 55304.43 88888.00 2007-11-24 21:59:51.375 328 12498.40 57.95 55304.43 88888.00 2007-11-24 21:59:51.500 328 12498.42 57.98 55304.43 88888.00 2007-11-24 21:59:51.625 328 12498.38 57.98 55304.43 88888.00 2007-11-24 21:59:51.750 328 12498.35 57.98 55304.43 88888.00 2007-11-24 21:59:51.875 328 12498.38 57.98 55304.40 88888.00 2007-11-24 21:59:52.000 328 12498.38 58.00 55304.38 88888.00 2007-11-24 21:59:52.125 328 12498.42 58.00 55304.38 88888.00 2007-11-24 21:59:52.250 328 12498.40 58.00 55304.40 88888.00 2007-11-24 21:59:52.375 328 12498.40 58.00 55304.40 88888.00 2007-11-24 21:59:52.500 328 12498.40 58.00 55304.38 88888.00 2007-11-24 21:59:52.625 328 12498.42 58.00 55304.38 88888.00 2007-11-24 21:59:52.750 328 12498.50 58.00 55304.35 88888.00 2007-11-24 21:59:52.875 328 12498.55 58.02 55304.32 88888.00 2007-11-24 21:59:53.000 328 12498.48 58.05 55304.32 88888.00 2007-11-24 21:59:53.125 328 12498.45 58.00 55304.35 88888.00 2007-11-24 21:59:53.250 328 12498.45 58.00 55304.32 88888.00 2007-11-24 21:59:53.375 328 12498.48 58.00 55304.32 88888.00 2007-11-24 21:59:53.500 328 12498.48 58.02 55304.32 88888.00 2007-11-24 21:59:53.625 328 12498.45 58.08 55304.30 88888.00 2007-11-24 21:59:53.750 328 12498.42 58.08 55304.32 88888.00 2007-11-24 21:59:53.875 328 12498.40 58.05 55304.32 88888.00 2007-11-24 21:59:54.000 328 12498.42 58.05 55304.28 88888.00 2007-11-24 21:59:54.125 328 12498.45 58.05 55304.28 88888.00 2007-11-24 21:59:54.250 328 12498.52 58.05 55304.25 88888.00 2007-11-24 21:59:54.375 328 12498.60 58.05 55304.25 88888.00 2007-11-24 21:59:54.500 328 12498.60 58.08 55304.25 88888.00 2007-11-24 21:59:54.625 328 12498.52 58.10 55304.25 88888.00 2007-11-24 21:59:54.750 328 12498.52 58.10 55304.22 88888.00 2007-11-24 21:59:54.875 328 12498.58 58.12 55304.28 88888.00 2007-11-24 21:59:55.000 328 12498.65 58.12 55304.22 88888.00 2007-11-24 21:59:55.125 328 12498.62 58.12 55304.25 88888.00 2007-11-24 21:59:55.250 328 12498.62 58.15 55304.25 88888.00 2007-11-24 21:59:55.375 328 12498.73 58.15 55304.22 88888.00 2007-11-24 21:59:55.500 328 12498.75 58.15 55304.25 88888.00 2007-11-24 21:59:55.625 328 12498.70 58.15 55304.22 88888.00 2007-11-24 21:59:55.750 328 12498.67 58.17 55304.25 88888.00 2007-11-24 21:59:55.875 328 12498.73 58.17 55304.22 88888.00 2007-11-24 21:59:56.000 328 12498.73 58.17 55304.20 88888.00 2007-11-24 21:59:56.125 328 12498.70 58.20 55304.20 88888.00 2007-11-24 21:59:56.250 328 12498.67 58.17 55304.22 88888.00 2007-11-24 21:59:56.375 328 12498.75 58.20 55304.25 88888.00 2007-11-24 21:59:56.500 328 12498.77 58.20 55304.22 88888.00 2007-11-24 21:59:56.625 328 12498.80 58.20 55304.20 88888.00 2007-11-24 21:59:56.750 328 12498.80 58.20 55304.22 88888.00 2007-11-24 21:59:56.875 328 12498.75 58.20 55304.22 88888.00 2007-11-24 21:59:57.000 328 12498.70 58.20 55304.20 88888.00 2007-11-24 21:59:57.125 328 12498.75 58.20 55304.22 88888.00 2007-11-24 21:59:57.250 328 12498.83 58.23 55304.22 88888.00 2007-11-24 21:59:57.375 328 12498.83 58.23 55304.20 88888.00 2007-11-24 21:59:57.500 328 12498.80 58.23 55304.18 88888.00 2007-11-24 21:59:57.625 328 12498.80 58.23 55304.20 88888.00 2007-11-24 21:59:57.750 328 12498.75 58.23 55304.18 88888.00 2007-11-24 21:59:57.875 328 12498.75 58.27 55304.18 88888.00 2007-11-24 21:59:58.000 328 12498.73 58.30 55304.18 88888.00 2007-11-24 21:59:58.125 328 12498.83 58.30 55304.15 88888.00 2007-11-24 21:59:58.250 328 12498.85 58.27 55304.15 88888.00 2007-11-24 21:59:58.375 328 12498.88 58.30 55304.12 88888.00 2007-11-24 21:59:58.500 328 12498.83 58.30 55304.15 88888.00 2007-11-24 21:59:58.625 328 12498.83 58.30 55304.15 88888.00 2007-11-24 21:59:58.750 328 12498.83 58.30 55304.18 88888.00 2007-11-24 21:59:58.875 328 12498.83 58.30 55304.15 88888.00 2007-11-24 21:59:59.000 328 12498.80 58.30 55304.15 88888.00 2007-11-24 21:59:59.125 328 12498.73 58.23 55304.05 88888.00 2007-11-24 21:59:59.250 328 12498.67 58.17 55304.05 88888.00 2007-11-24 21:59:59.375 328 12498.80 58.27 55304.10 88888.00 2007-11-24 21:59:59.500 328 12498.83 58.30 55304.12 88888.00 2007-11-24 21:59:59.625 328 12498.77 58.33 55304.12 88888.00 2007-11-24 21:59:59.750 328 12498.77 58.33 55304.10 88888.00 2007-11-24 21:59:59.875 328 12498.80 58.30 55304.10 88888.00 2007-11-24 22:00:00.000 328 12498.85 58.30 55304.07 88888.00 2007-11-24 22:00:00.125 328 12498.88 58.30 55304.10 88888.00 2007-11-24 22:00:00.250 328 12498.85 58.33 55304.12 88888.00 2007-11-24 22:00:00.375 328 12498.85 58.33 55304.12 88888.00 2007-11-24 22:00:00.500 328 12498.92 58.30 55304.12 88888.00 2007-11-24 22:00:00.625 328 12498.90 58.27 55304.12 88888.00 2007-11-24 22:00:00.750 328 12498.90 58.30 55304.12 88888.00 2007-11-24 22:00:00.875 328 12498.80 58.33 55304.12 88888.00 2007-11-24 22:00:01.000 328 12498.75 58.35 55304.07 88888.00 2007-11-24 22:00:01.125 328 12498.80 58.33 55304.10 88888.00 2007-11-24 22:00:01.250 328 12498.88 58.30 55304.07 88888.00 2007-11-24 22:00:01.375 328 12498.90 58.33 55304.07 88888.00 2007-11-24 22:00:01.500 328 12498.85 58.33 55304.07 88888.00 2007-11-24 22:00:01.625 328 12498.83 58.33 55304.07 88888.00 2007-11-24 22:00:01.750 328 12498.90 58.33 55304.07 88888.00 2007-11-24 22:00:01.875 328 12498.95 58.33 55304.07 88888.00 2007-11-24 22:00:02.000 328 12498.98 58.30 55304.05 88888.00 2007-11-24 22:00:02.125 328 12498.95 58.30 55304.03 88888.00 2007-11-24 22:00:02.250 328 12498.85 58.27 55304.05 88888.00 2007-11-24 22:00:02.375 328 12498.88 58.30 55304.05 88888.00 2007-11-24 22:00:02.500 328 12498.90 58.30 55304.05 88888.00 2007-11-24 22:00:02.625 328 12498.88 58.33 55304.05 88888.00 2007-11-24 22:00:02.750 328 12498.83 58.33 55304.05 88888.00 2007-11-24 22:00:02.875 328 12498.80 58.38 55304.07 88888.00 2007-11-24 22:00:03.000 328 12498.83 58.35 55304.05 88888.00 2007-11-24 22:00:03.125 328 12498.85 58.35 55304.05 88888.00 2007-11-24 22:00:03.250 328 12498.83 58.33 55304.05 88888.00 2007-11-24 22:00:03.375 328 12498.80 58.33 55304.07 88888.00 2007-11-24 22:00:03.500 328 12498.75 58.35 55304.07 88888.00 2007-11-24 22:00:03.625 328 12498.77 58.35 55304.07 88888.00 2007-11-24 22:00:03.750 328 12498.83 58.35 55304.05 88888.00 2007-11-24 22:00:03.875 328 12498.88 58.33 55304.05 88888.00 2007-11-24 22:00:04.000 328 12498.90 58.33 55304.03 88888.00 2007-11-24 22:00:04.125 328 12498.90 58.35 55304.00 88888.00 2007-11-24 22:00:04.250 328 12498.88 58.33 55304.00 88888.00 2007-11-24 22:00:04.375 328 12498.88 58.33 55304.00 88888.00 2007-11-24 22:00:04.500 328 12498.88 58.33 55304.00 88888.00 2007-11-24 22:00:04.625 328 12498.90 58.33 55304.00 88888.00 2007-11-24 22:00:04.750 328 12498.88 58.35 55304.03 88888.00 2007-11-24 22:00:04.875 328 12498.85 58.35 55303.97 88888.00 2007-11-24 22:00:05.000 328 12498.95 58.33 55303.97 88888.00 2007-11-24 22:00:05.125 328 12498.98 58.33 55303.95 88888.00 2007-11-24 22:00:05.250 328 12498.90 58.33 55303.97 88888.00 2007-11-24 22:00:05.375 328 12498.83 58.35 55303.95 88888.00 2007-11-24 22:00:05.500 328 12498.85 58.35 55303.97 88888.00 2007-11-24 22:00:05.625 328 12498.85 58.35 55304.00 88888.00 2007-11-24 22:00:05.750 328 12498.88 58.35 55304.00 88888.00 2007-11-24 22:00:05.875 328 12498.90 58.30 55304.00 88888.00 2007-11-24 22:00:06.000 328 12498.92 58.33 55303.97 88888.00 2007-11-24 22:00:06.125 328 12498.98 58.33 55303.97 88888.00 2007-11-24 22:00:06.250 328 12498.90 58.33 55303.95 88888.00 2007-11-24 22:00:06.375 328 12498.98 58.35 55303.97 88888.00 2007-11-24 22:00:06.500 328 12499.02 58.33 55303.97 88888.00 2007-11-24 22:00:06.625 328 12499.00 58.35 55303.97 88888.00 2007-11-24 22:00:06.750 328 12498.92 58.33 55303.97 88888.00 2007-11-24 22:00:06.875 328 12498.90 58.38 55303.97 88888.00 2007-11-24 22:00:07.000 328 12498.95 58.35 55303.97 88888.00 2007-11-24 22:00:07.125 328 12498.92 58.35 55304.00 88888.00 2007-11-24 22:00:07.250 328 12498.90 58.30 55303.97 88888.00 2007-11-24 22:00:07.375 328 12498.92 58.33 55303.97 88888.00 2007-11-24 22:00:07.500 328 12498.98 58.33 55303.97 88888.00 2007-11-24 22:00:07.625 328 12498.95 58.33 55303.97 88888.00 2007-11-24 22:00:07.750 328 12498.90 58.30 55303.97 88888.00 2007-11-24 22:00:07.875 328 12498.90 58.33 55303.97 88888.00 2007-11-24 22:00:08.000 328 12498.90 58.33 55303.97 88888.00 2007-11-24 22:00:08.125 328 12498.92 58.33 55303.97 88888.00 2007-11-24 22:00:08.250 328 12498.90 58.30 55303.95 88888.00 2007-11-24 22:00:08.375 328 12498.92 58.33 55303.93 88888.00 2007-11-24 22:00:08.500 328 12498.92 58.30 55303.95 88888.00 2007-11-24 22:00:08.625 328 12498.92 58.30 55303.95 88888.00 2007-11-24 22:00:08.750 328 12498.95 58.27 55303.93 88888.00 2007-11-24 22:00:08.875 328 12498.98 58.27 55303.95 88888.00 2007-11-24 22:00:09.000 328 12499.02 58.30 55303.93 88888.00 2007-11-24 22:00:09.125 328 12499.02 58.30 55303.95 88888.00 2007-11-24 22:00:09.250 328 12498.92 58.27 55303.95 88888.00 2007-11-24 22:00:09.375 328 12498.92 58.27 55303.95 88888.00 2007-11-24 22:00:09.500 328 12498.92 58.27 55303.95 88888.00 2007-11-24 22:00:09.625 328 12498.95 58.30 55303.95 88888.00 2007-11-24 22:00:09.750 328 12498.95 58.33 55303.95 88888.00 2007-11-24 22:00:09.875 328 12498.92 58.27 55303.93 88888.00 2007-11-24 22:00:10.000 328 12498.85 58.30 55303.93 88888.00 2007-11-24 22:00:10.125 328 12498.80 58.30 55303.95 88888.00 2007-11-24 22:00:10.250 328 12498.83 58.25 55303.97 88888.00 2007-11-24 22:00:10.375 328 12498.83 58.25 55303.95 88888.00 2007-11-24 22:00:10.500 328 12498.83 58.25 55303.97 88888.00 2007-11-24 22:00:10.625 328 12498.83 58.25 55303.95 88888.00 2007-11-24 22:00:10.750 328 12498.83 58.27 55303.93 88888.00 2007-11-24 22:00:10.875 328 12498.83 58.27 55303.95 88888.00 2007-11-24 22:00:11.000 328 12498.75 58.25 55303.95 88888.00 2007-11-24 22:00:11.125 328 12498.77 58.25 55303.95 88888.00 2007-11-24 22:00:11.250 328 12498.80 58.23 55303.95 88888.00 2007-11-24 22:00:11.375 328 12498.85 58.25 55303.93 88888.00 2007-11-24 22:00:11.500 328 12498.85 58.23 55303.90 88888.00 2007-11-24 22:00:11.625 328 12498.88 58.25 55303.90 88888.00 2007-11-24 22:00:11.750 328 12498.88 58.23 55303.90 88888.00 2007-11-24 22:00:11.875 328 12498.92 58.23 55303.93 88888.00 2007-11-24 22:00:12.000 328 12498.98 58.23 55303.93 88888.00 2007-11-24 22:00:12.125 328 12498.95 58.23 55303.90 88888.00 2007-11-24 22:00:12.250 328 12498.88 58.20 55303.90 88888.00 2007-11-24 22:00:12.375 328 12498.90 58.23 55303.90 88888.00 2007-11-24 22:00:12.500 328 12498.83 58.23 55303.90 88888.00 2007-11-24 22:00:12.625 328 12498.80 58.17 55303.88 88888.00 2007-11-24 22:00:12.750 328 12498.83 58.23 55303.90 88888.00 2007-11-24 22:00:12.875 328 12498.90 58.23 55303.93 88888.00 2007-11-24 22:00:13.000 328 12498.85 58.23 55303.90 88888.00 2007-11-24 22:00:13.125 328 12498.77 58.20 55303.90 88888.00 2007-11-24 22:00:13.250 328 12498.75 58.17 55303.93 88888.00 2007-11-24 22:00:13.375 328 12498.85 58.17 55303.90 88888.00 2007-11-24 22:00:13.500 328 12498.83 58.20 55303.93 88888.00 2007-11-24 22:00:13.625 328 12498.73 58.23 55303.93 88888.00 2007-11-24 22:00:13.750 328 12498.73 58.20 55303.93 88888.00 2007-11-24 22:00:13.875 328 12498.80 58.23 55303.93 88888.00 2007-11-24 22:00:14.000 328 12498.90 58.20 55303.93 88888.00 2007-11-24 22:00:14.125 328 12498.88 58.20 55303.93 88888.00 2007-11-24 22:00:14.250 328 12498.83 58.20 55303.93 88888.00 2007-11-24 22:00:14.375 328 12498.83 58.20 55303.93 88888.00 2007-11-24 22:00:14.500 328 12498.80 58.17 55303.90 88888.00 2007-11-24 22:00:14.625 328 12498.88 58.20 55303.90 88888.00 2007-11-24 22:00:14.750 328 12498.88 58.20 55303.90 88888.00 2007-11-24 22:00:14.875 328 12498.85 58.17 55303.90 88888.00 2007-11-24 22:00:15.000 328 12498.80 58.20 55303.85 88888.00 2007-11-24 22:00:15.125 328 12498.83 58.23 55303.85 88888.00 2007-11-24 22:00:15.250 328 12498.75 58.17 55303.82 88888.00 2007-11-24 22:00:15.375 328 12498.73 58.20 55303.82 88888.00 2007-11-24 22:00:15.500 328 12498.73 58.23 55303.82 88888.00 2007-11-24 22:00:15.625 328 12498.73 58.20 55303.82 88888.00 2007-11-24 22:00:15.750 328 12498.70 58.20 55303.82 88888.00 2007-11-24 22:00:15.875 328 12498.75 58.17 55303.82 88888.00 2007-11-24 22:00:16.000 328 12498.80 58.12 55303.90 88888.00 2007-11-24 22:00:16.125 328 12498.83 58.15 55303.90 88888.00 2007-11-24 22:00:16.250 328 12498.80 58.15 55303.93 88888.00 2007-11-24 22:00:16.375 328 12498.83 58.15 55303.90 88888.00 2007-11-24 22:00:16.500 328 12498.75 58.15 55303.90 88888.00 2007-11-24 22:00:16.625 328 12498.73 58.12 55303.88 88888.00 2007-11-24 22:00:16.750 328 12498.75 58.15 55303.90 88888.00 2007-11-24 22:00:16.875 328 12498.83 58.17 55303.93 88888.00 2007-11-24 22:00:17.000 328 12498.85 58.15 55303.90 88888.00 2007-11-24 22:00:17.125 328 12498.83 58.15 55303.88 88888.00 2007-11-24 22:00:17.250 328 12498.75 58.17 55303.90 88888.00 2007-11-24 22:00:17.375 328 12498.70 58.15 55303.93 88888.00 2007-11-24 22:00:17.500 328 12498.70 58.15 55303.93 88888.00 2007-11-24 22:00:17.625 328 12498.75 58.12 55303.90 88888.00 2007-11-24 22:00:17.750 328 12498.75 58.12 55303.90 88888.00 2007-11-24 22:00:17.875 328 12498.75 58.15 55303.88 88888.00 2007-11-24 22:00:18.000 328 12498.75 58.12 55303.90 88888.00 2007-11-24 22:00:18.125 328 12498.83 58.10 55303.90 88888.00 2007-11-24 22:00:18.250 328 12498.80 58.10 55303.88 88888.00 2007-11-24 22:00:18.375 328 12498.70 58.10 55303.88 88888.00 2007-11-24 22:00:18.500 328 12498.60 58.10 55303.88 88888.00 2007-11-24 22:00:18.625 328 12498.70 58.10 55303.90 88888.00 2007-11-24 22:00:18.750 328 12498.75 58.10 55303.88 88888.00 2007-11-24 22:00:18.875 328 12498.75 58.10 55303.90 88888.00 2007-11-24 22:00:19.000 328 12498.77 58.12 55303.90 88888.00 2007-11-24 22:00:19.125 328 12498.75 58.15 55303.93 88888.00 2007-11-24 22:00:19.250 328 12498.67 58.12 55303.90 88888.00 2007-11-24 22:00:19.375 328 12498.65 58.12 55303.88 88888.00 2007-11-24 22:00:19.500 328 12498.67 58.12 55303.90 88888.00 2007-11-24 22:00:19.625 328 12498.67 58.12 55303.90 88888.00 2007-11-24 22:00:19.750 328 12498.70 58.10 55303.90 88888.00 2007-11-24 22:00:19.875 328 12498.70 58.10 55303.88 88888.00 2007-11-24 22:00:20.000 328 12498.75 58.12 55303.90 88888.00 2007-11-24 22:00:20.125 328 12498.77 58.12 55303.93 88888.00 2007-11-24 22:00:20.250 328 12498.77 58.10 55303.90 88888.00 2007-11-24 22:00:20.375 328 12498.75 58.08 55303.88 88888.00 2007-11-24 22:00:20.500 328 12498.70 58.10 55303.90 88888.00 2007-11-24 22:00:20.625 328 12498.62 58.10 55303.90 88888.00 2007-11-24 22:00:20.750 328 12498.62 58.08 55303.93 88888.00 2007-11-24 22:00:20.875 328 12498.70 58.08 55303.93 88888.00 2007-11-24 22:00:21.000 328 12498.73 58.08 55303.93 88888.00 2007-11-24 22:00:21.125 328 12498.67 58.08 55303.93 88888.00 2007-11-24 22:00:21.250 328 12498.60 58.05 55303.90 88888.00 2007-11-24 22:00:21.375 328 12498.62 58.08 55303.88 88888.00 2007-11-24 22:00:21.500 328 12498.67 58.05 55303.88 88888.00 2007-11-24 22:00:21.625 328 12498.62 58.05 55303.90 88888.00 2007-11-24 22:00:21.750 328 12498.65 58.02 55303.88 88888.00 2007-11-24 22:00:21.875 328 12498.67 58.05 55303.88 88888.00 2007-11-24 22:00:22.000 328 12498.70 58.08 55303.85 88888.00 2007-11-24 22:00:22.125 328 12498.62 58.05 55303.88 88888.00 2007-11-24 22:00:22.250 328 12498.62 58.02 55303.93 88888.00 2007-11-24 22:00:22.375 328 12498.62 58.02 55303.93 88888.00 2007-11-24 22:00:22.500 328 12498.65 58.02 55303.93 88888.00 2007-11-24 22:00:22.625 328 12498.65 58.00 55303.93 88888.00 2007-11-24 22:00:22.750 328 12498.65 58.00 55303.88 88888.00 2007-11-24 22:00:22.875 328 12498.67 58.05 55303.90 88888.00 2007-11-24 22:00:23.000 328 12498.70 58.00 55303.90 88888.00 2007-11-24 22:00:23.125 328 12498.73 58.02 55303.88 88888.00 2007-11-24 22:00:23.250 328 12498.65 58.02 55303.90 88888.00 2007-11-24 22:00:23.375 328 12498.60 58.02 55303.88 88888.00 2007-11-24 22:00:23.500 328 12498.62 58.02 55303.90 88888.00 2007-11-24 22:00:23.625 328 12498.65 58.02 55303.90 88888.00 2007-11-24 22:00:23.750 328 12498.67 58.02 55303.95 88888.00 2007-11-24 22:00:23.875 328 12498.62 58.00 55303.95 88888.00 2007-11-24 22:00:24.000 328 12498.62 58.02 55303.93 88888.00 2007-11-24 22:00:24.125 328 12498.70 58.02 55303.93 88888.00 2007-11-24 22:00:24.250 328 12498.67 58.00 55303.90 88888.00 2007-11-24 22:00:24.375 328 12498.67 58.02 55303.90 88888.00 2007-11-24 22:00:24.500 328 12498.62 58.00 55303.90 88888.00 2007-11-24 22:00:24.625 328 12498.55 58.00 55303.88 88888.00 2007-11-24 22:00:24.750 328 12498.58 57.98 55303.90 88888.00 2007-11-24 22:00:24.875 328 12498.58 58.00 55303.90 88888.00 2007-11-24 22:00:25.000 328 12498.58 58.00 55303.88 88888.00 2007-11-24 22:00:25.125 328 12498.60 58.02 55303.93 88888.00 2007-11-24 22:00:25.250 328 12498.60 58.00 55303.88 88888.00 2007-11-24 22:00:25.375 328 12498.65 58.00 55303.88 88888.00 2007-11-24 22:00:25.500 328 12498.62 58.02 55303.93 88888.00 2007-11-24 22:00:25.625 328 12498.65 58.02 55303.90 88888.00 2007-11-24 22:00:25.750 328 12498.67 58.02 55303.85 88888.00 2007-11-24 22:00:25.875 328 12498.67 58.02 55303.88 88888.00 2007-11-24 22:00:26.000 328 12498.62 57.98 55303.85 88888.00 2007-11-24 22:00:26.125 328 12498.65 58.00 55303.85 88888.00 2007-11-24 22:00:26.250 328 12498.65 57.98 55303.85 88888.00 2007-11-24 22:00:26.375 328 12498.60 57.98 55303.85 88888.00 2007-11-24 22:00:26.500 328 12498.60 57.98 55303.85 88888.00 2007-11-24 22:00:26.625 328 12498.62 58.00 55303.85 88888.00 2007-11-24 22:00:26.750 328 12498.60 58.00 55303.88 88888.00 2007-11-24 22:00:26.875 328 12498.55 57.98 55303.85 88888.00 2007-11-24 22:00:27.000 328 12498.58 57.98 55303.85 88888.00 2007-11-24 22:00:27.125 328 12498.62 57.98 55303.88 88888.00 2007-11-24 22:00:27.250 328 12498.62 58.00 55303.88 88888.00 2007-11-24 22:00:27.375 328 12498.58 58.00 55303.85 88888.00 2007-11-24 22:00:27.500 328 12498.55 58.00 55303.82 88888.00 2007-11-24 22:00:27.625 328 12498.60 58.00 55303.85 88888.00 2007-11-24 22:00:27.750 328 12498.73 58.00 55303.88 88888.00 2007-11-24 22:00:27.875 328 12498.73 58.00 55303.90 88888.00 2007-11-24 22:00:28.000 328 12498.65 58.00 55303.88 88888.00 2007-11-24 22:00:28.125 328 12498.67 58.00 55303.88 88888.00 2007-11-24 22:00:28.250 328 12498.65 57.98 55303.88 88888.00 2007-11-24 22:00:28.375 328 12498.65 58.00 55303.88 88888.00 2007-11-24 22:00:28.500 328 12498.65 57.98 55303.88 88888.00 2007-11-24 22:00:28.625 328 12498.62 58.02 55303.90 88888.00 2007-11-24 22:00:28.750 328 12498.58 58.00 55303.88 88888.00 2007-11-24 22:00:28.875 328 12498.58 57.98 55303.88 88888.00 2007-11-24 22:00:29.000 328 12498.58 57.98 55303.85 88888.00 2007-11-24 22:00:29.125 328 12498.60 58.00 55303.88 88888.00 2007-11-24 22:00:29.250 328 12498.62 58.00 55303.88 88888.00 2007-11-24 22:00:29.375 328 12498.65 57.98 55303.88 88888.00 2007-11-24 22:00:29.500 328 12498.62 57.98 55303.88 88888.00 2007-11-24 22:00:29.625 328 12498.62 58.00 55303.85 88888.00 2007-11-24 22:00:29.750 328 12498.65 58.02 55303.82 88888.00 2007-11-24 22:00:29.875 328 12498.60 58.02 55303.82 88888.00 2007-11-24 22:00:30.000 328 12498.55 58.00 55303.82 88888.00 2007-11-24 22:00:30.125 328 12498.58 58.00 55303.85 88888.00 2007-11-24 22:00:30.250 328 12498.62 58.00 55303.85 88888.00 2007-11-24 22:00:30.375 328 12498.65 58.02 55303.85 88888.00 2007-11-24 22:00:30.500 328 12498.70 58.02 55303.82 88888.00 2007-11-24 22:00:30.625 328 12498.67 58.02 55303.82 88888.00 2007-11-24 22:00:30.750 328 12498.62 58.02 55303.82 88888.00 2007-11-24 22:00:30.875 328 12498.67 58.05 55303.85 88888.00 2007-11-24 22:00:31.000 328 12498.73 58.02 55303.80 88888.00 2007-11-24 22:00:31.125 328 12498.65 58.05 55303.82 88888.00 2007-11-24 22:00:31.250 328 12498.60 58.05 55303.82 88888.00 2007-11-24 22:00:31.375 328 12498.62 58.05 55303.85 88888.00 2007-11-24 22:00:31.500 328 12498.65 58.02 55303.85 88888.00 2007-11-24 22:00:31.625 328 12498.60 58.02 55303.82 88888.00 2007-11-24 22:00:31.750 328 12498.58 58.05 55303.80 88888.00 2007-11-24 22:00:31.875 328 12498.62 58.05 55303.80 88888.00 2007-11-24 22:00:32.000 328 12498.62 58.05 55303.82 88888.00 2007-11-24 22:00:32.125 328 12498.60 58.05 55303.82 88888.00 2007-11-24 22:00:32.250 328 12498.62 58.05 55303.82 88888.00 2007-11-24 22:00:32.375 328 12498.60 58.08 55303.82 88888.00 2007-11-24 22:00:32.500 328 12498.58 58.08 55303.80 88888.00 2007-11-24 22:00:32.625 328 12498.62 58.08 55303.80 88888.00 2007-11-24 22:00:32.750 328 12498.62 58.08 55303.82 88888.00 2007-11-24 22:00:32.875 328 12498.65 58.08 55303.80 88888.00 2007-11-24 22:00:33.000 328 12498.58 58.08 55303.78 88888.00 2007-11-24 22:00:33.125 328 12498.58 58.08 55303.80 88888.00 2007-11-24 22:00:33.250 328 12498.62 58.08 55303.82 88888.00 2007-11-24 22:00:33.375 328 12498.62 58.08 55303.80 88888.00 2007-11-24 22:00:33.500 328 12498.52 58.10 55303.82 88888.00 2007-11-24 22:00:33.625 328 12498.52 58.10 55303.82 88888.00 2007-11-24 22:00:33.750 328 12498.60 58.10 55303.82 88888.00 2007-11-24 22:00:33.875 328 12498.62 58.12 55303.80 88888.00 2007-11-24 22:00:34.000 328 12498.65 58.12 55303.80 88888.00 2007-11-24 22:00:34.125 328 12498.65 58.12 55303.82 88888.00 2007-11-24 22:00:34.250 328 12498.62 58.12 55303.82 88888.00 2007-11-24 22:00:34.375 328 12498.62 58.15 55303.88 88888.00 2007-11-24 22:00:34.500 328 12498.60 58.15 55303.85 88888.00 2007-11-24 22:00:34.625 328 12498.60 58.12 55303.82 88888.00 2007-11-24 22:00:34.750 328 12498.60 58.15 55303.80 88888.00 2007-11-24 22:00:34.875 328 12498.58 58.15 55303.80 88888.00 2007-11-24 22:00:35.000 328 12498.52 58.15 55303.80 88888.00 2007-11-24 22:00:35.125 328 12498.55 58.15 55303.80 88888.00 2007-11-24 22:00:35.250 328 12498.60 58.15 55303.80 88888.00 2007-11-24 22:00:35.375 328 12498.62 58.15 55303.80 88888.00 2007-11-24 22:00:35.500 328 12498.60 58.15 55303.80 88888.00 2007-11-24 22:00:35.625 328 12498.62 58.15 55303.82 88888.00 2007-11-24 22:00:35.750 328 12498.67 58.17 55303.80 88888.00 2007-11-24 22:00:35.875 328 12498.60 58.20 55303.80 88888.00 2007-11-24 22:00:36.000 328 12498.60 58.17 55303.75 88888.00 2007-11-24 22:00:36.125 328 12498.67 58.20 55303.80 88888.00 2007-11-24 22:00:36.250 328 12498.67 58.17 55303.82 88888.00 2007-11-24 22:00:36.375 328 12498.65 58.17 55303.80 88888.00 2007-11-24 22:00:36.500 328 12498.65 58.20 55303.80 88888.00 2007-11-24 22:00:36.625 328 12498.65 58.17 55303.78 88888.00 2007-11-24 22:00:36.750 328 12498.65 58.20 55303.80 88888.00 2007-11-24 22:00:36.875 328 12498.70 58.20 55303.78 88888.00 2007-11-24 22:00:37.000 328 12498.73 58.17 55303.75 88888.00 2007-11-24 22:00:37.125 328 12498.73 58.17 55303.78 88888.00 2007-11-24 22:00:37.250 328 12498.65 58.17 55303.75 88888.00 2007-11-24 22:00:37.375 328 12498.60 58.20 55303.75 88888.00 2007-11-24 22:00:37.500 328 12498.55 58.23 55303.78 88888.00 2007-11-24 22:00:37.625 328 12498.55 58.23 55303.72 88888.00 2007-11-24 22:00:37.750 328 12498.62 58.23 55303.72 88888.00 2007-11-24 22:00:37.875 328 12498.67 58.23 55303.72 88888.00 2007-11-24 22:00:38.000 328 12498.77 58.25 55303.75 88888.00 2007-11-24 22:00:38.125 328 12498.75 58.25 55303.75 88888.00 2007-11-24 22:00:38.250 328 12498.70 58.23 55303.70 88888.00 2007-11-24 22:00:38.375 328 12498.70 58.25 55303.72 88888.00 2007-11-24 22:00:38.500 328 12498.62 58.27 55303.72 88888.00 2007-11-24 22:00:38.625 328 12498.67 58.30 55303.70 88888.00 2007-11-24 22:00:38.750 328 12498.67 58.30 55303.75 88888.00 2007-11-24 22:00:38.875 328 12498.67 58.33 55303.70 88888.00 2007-11-24 22:00:39.000 328 12498.67 58.33 55303.70 88888.00 2007-11-24 22:00:39.125 328 12498.65 58.33 55303.70 88888.00 2007-11-24 22:00:39.250 328 12498.67 58.30 55303.75 88888.00 2007-11-24 22:00:39.375 328 12498.65 58.33 55303.75 88888.00 2007-11-24 22:00:39.500 328 12498.65 58.38 55303.72 88888.00 2007-11-24 22:00:39.625 328 12498.65 58.35 55303.72 88888.00 2007-11-24 22:00:39.750 328 12498.62 58.35 55303.72 88888.00 2007-11-24 22:00:39.875 328 12498.62 58.35 55303.70 88888.00 2007-11-24 22:00:40.000 328 12498.67 58.35 55303.70 88888.00 2007-11-24 22:00:40.125 328 12498.73 58.35 55303.70 88888.00 2007-11-24 22:00:40.250 328 12498.70 58.35 55303.70 88888.00 2007-11-24 22:00:40.375 328 12498.73 58.35 55303.68 88888.00 2007-11-24 22:00:40.500 328 12498.73 58.38 55303.70 88888.00 2007-11-24 22:00:40.625 328 12498.67 58.38 55303.70 88888.00 2007-11-24 22:00:40.750 328 12498.62 58.38 55303.70 88888.00 2007-11-24 22:00:40.875 328 12498.67 58.40 55303.70 88888.00 2007-11-24 22:00:41.000 328 12498.67 58.40 55303.70 88888.00 2007-11-24 22:00:41.125 328 12498.70 58.38 55303.72 88888.00 2007-11-24 22:00:41.250 328 12498.70 58.40 55303.72 88888.00 2007-11-24 22:00:41.375 328 12498.67 58.42 55303.70 88888.00 2007-11-24 22:00:41.500 328 12498.62 58.42 55303.70 88888.00 2007-11-24 22:00:41.625 328 12498.70 58.42 55303.72 88888.00 2007-11-24 22:00:41.750 328 12498.67 58.45 55303.70 88888.00 2007-11-24 22:00:41.875 328 12498.65 58.42 55303.70 88888.00 2007-11-24 22:00:42.000 328 12498.60 58.45 55303.68 88888.00 2007-11-24 22:00:42.125 328 12498.60 58.42 55303.70 88888.00 2007-11-24 22:00:42.250 328 12498.60 58.45 55303.68 88888.00 2007-11-24 22:00:42.375 328 12498.58 58.48 55303.68 88888.00 2007-11-24 22:00:42.500 328 12498.45 58.48 55303.65 88888.00 2007-11-24 22:00:42.625 328 12498.48 58.50 55303.70 88888.00 2007-11-24 22:00:42.750 328 12498.52 58.52 55303.68 88888.00 2007-11-24 22:00:42.875 328 12498.50 58.52 55303.68 88888.00 2007-11-24 22:00:43.000 328 12498.45 58.52 55303.70 88888.00 2007-11-24 22:00:43.125 328 12498.45 58.55 55303.70 88888.00 2007-11-24 22:00:43.250 328 12498.48 58.58 55303.68 88888.00 2007-11-24 22:00:43.375 328 12498.45 58.60 55303.68 88888.00 2007-11-24 22:00:43.500 328 12498.42 58.58 55303.68 88888.00 2007-11-24 22:00:43.625 328 12498.45 58.60 55303.68 88888.00 2007-11-24 22:00:43.750 328 12498.48 58.62 55303.65 88888.00 2007-11-24 22:00:43.875 328 12498.52 58.60 55303.65 88888.00 2007-11-24 22:00:44.000 328 12498.48 58.65 55303.62 88888.00 2007-11-24 22:00:44.125 328 12498.45 58.65 55303.65 88888.00 2007-11-24 22:00:44.250 328 12498.48 58.65 55303.65 88888.00 2007-11-24 22:00:44.375 328 12498.42 58.65 55303.65 88888.00 2007-11-24 22:00:44.500 328 12498.38 58.65 55303.65 88888.00 2007-11-24 22:00:44.625 328 12498.40 58.67 55303.68 88888.00 2007-11-24 22:00:44.750 328 12498.38 58.70 55303.65 88888.00 2007-11-24 22:00:44.875 328 12498.42 58.67 55303.62 88888.00 2007-11-24 22:00:45.000 328 12498.40 58.67 55303.65 88888.00 2007-11-24 22:00:45.125 328 12498.35 58.73 55303.62 88888.00 2007-11-24 22:00:45.250 328 12498.38 58.75 55303.62 88888.00 2007-11-24 22:00:45.375 328 12498.40 58.75 55303.65 88888.00 2007-11-24 22:00:45.500 328 12498.45 58.77 55303.62 88888.00 2007-11-24 22:00:45.625 328 12498.42 58.80 55303.65 88888.00 2007-11-24 22:00:45.750 328 12498.38 58.77 55303.65 88888.00 2007-11-24 22:00:45.875 328 12498.35 58.77 55303.62 88888.00 2007-11-24 22:00:46.000 328 12498.33 58.80 55303.62 88888.00 2007-11-24 22:00:46.125 328 12498.38 58.83 55303.60 88888.00 2007-11-24 22:00:46.250 328 12498.33 58.85 55303.62 88888.00 2007-11-24 22:00:46.375 328 12498.35 58.85 55303.62 88888.00 2007-11-24 22:00:46.500 328 12498.33 58.90 55303.65 88888.00 2007-11-24 22:00:46.625 328 12498.30 58.88 55303.62 88888.00 2007-11-24 22:00:46.750 328 12498.33 58.90 55303.62 88888.00 2007-11-24 22:00:46.875 328 12498.35 58.92 55303.65 88888.00 2007-11-24 22:00:47.000 328 12498.33 58.90 55303.62 88888.00 2007-11-24 22:00:47.125 328 12498.30 58.92 55303.62 88888.00 2007-11-24 22:00:47.250 328 12498.25 58.92 55303.62 88888.00 2007-11-24 22:00:47.375 328 12498.20 58.95 55303.62 88888.00 2007-11-24 22:00:47.500 328 12498.15 58.98 55303.60 88888.00 2007-11-24 22:00:47.625 328 12498.17 58.95 55303.62 88888.00 2007-11-24 22:00:47.750 328 12498.25 58.95 55303.65 88888.00 2007-11-24 22:00:47.875 328 12498.23 58.95 55303.62 88888.00 2007-11-24 22:00:48.000 328 12498.17 59.00 55303.62 88888.00 2007-11-24 22:00:48.125 328 12498.17 59.02 55303.65 88888.00 2007-11-24 22:00:48.250 328 12498.20 59.02 55303.65 88888.00 2007-11-24 22:00:48.375 328 12498.33 59.05 55303.62 88888.00 2007-11-24 22:00:48.500 328 12498.27 59.02 55303.62 88888.00 2007-11-24 22:00:48.625 328 12498.25 59.02 55303.62 88888.00 2007-11-24 22:00:48.750 328 12498.20 59.05 55303.62 88888.00 2007-11-24 22:00:48.875 328 12498.15 59.08 55303.62 88888.00 2007-11-24 22:00:49.000 328 12498.17 59.08 55303.57 88888.00 2007-11-24 22:00:49.125 328 12498.17 59.10 55303.62 88888.00 2007-11-24 22:00:49.250 328 12498.10 59.10 55303.62 88888.00 2007-11-24 22:00:49.375 328 12498.12 59.10 55303.65 88888.00 2007-11-24 22:00:49.500 328 12498.17 59.10 55303.62 88888.00 2007-11-24 22:00:49.625 328 12498.12 59.08 55303.60 88888.00 2007-11-24 22:00:49.750 328 12498.12 59.10 55303.60 88888.00 2007-11-24 22:00:49.875 328 12498.08 59.10 55303.68 88888.00 2007-11-24 22:00:50.000 328 12498.02 59.08 55303.65 88888.00 2007-11-24 22:00:50.125 328 12498.08 59.10 55303.65 88888.00 2007-11-24 22:00:50.250 328 12498.05 59.10 55303.68 88888.00 2007-11-24 22:00:50.375 328 12498.02 59.15 55303.65 88888.00 2007-11-24 22:00:50.500 328 12497.98 59.12 55303.62 88888.00 2007-11-24 22:00:50.625 328 12498.00 59.15 55303.65 88888.00 2007-11-24 22:00:50.750 328 12498.05 59.12 55303.65 88888.00 2007-11-24 22:00:50.875 328 12497.92 59.10 55303.57 88888.00 2007-11-24 22:00:51.000 328 12497.92 59.10 55303.62 88888.00 2007-11-24 22:00:51.125 328 12497.92 59.12 55303.62 88888.00 2007-11-24 22:00:51.250 328 12497.83 59.12 55303.68 88888.00 2007-11-24 22:00:51.375 328 12497.83 59.12 55303.68 88888.00 2007-11-24 22:00:51.500 328 12497.85 59.12 55303.65 88888.00 2007-11-24 22:00:51.625 328 12497.88 59.08 55303.65 88888.00 2007-11-24 22:00:51.750 328 12497.88 59.12 55303.68 88888.00 2007-11-24 22:00:51.875 328 12497.92 59.10 55303.65 88888.00 2007-11-24 22:00:52.000 328 12497.90 59.10 55303.62 88888.00 2007-11-24 22:00:52.125 328 12497.90 59.08 55303.62 88888.00 2007-11-24 22:00:52.250 328 12497.85 59.08 55303.62 88888.00 2007-11-24 22:00:52.375 328 12497.80 59.10 55303.62 88888.00 2007-11-24 22:00:52.500 328 12497.77 59.10 55303.62 88888.00 2007-11-24 22:00:52.625 328 12497.80 59.10 55303.62 88888.00 2007-11-24 22:00:52.750 328 12497.95 59.10 55303.65 88888.00 2007-11-24 22:00:52.875 328 12497.90 59.12 55303.65 88888.00 2007-11-24 22:00:53.000 328 12497.80 59.12 55303.60 88888.00 2007-11-24 22:00:53.125 328 12497.73 59.12 55303.62 88888.00 2007-11-24 22:00:53.250 328 12497.75 59.10 55303.62 88888.00 2007-11-24 22:00:53.375 328 12497.83 59.10 55303.62 88888.00 2007-11-24 22:00:53.500 328 12497.77 59.10 55303.65 88888.00 2007-11-24 22:00:53.625 328 12497.75 59.10 55303.68 88888.00 2007-11-24 22:00:53.750 328 12497.75 59.12 55303.65 88888.00 2007-11-24 22:00:53.875 328 12497.80 59.12 55303.65 88888.00 2007-11-24 22:00:54.000 328 12497.77 59.10 55303.65 88888.00 2007-11-24 22:00:54.125 328 12497.70 59.12 55303.65 88888.00 2007-11-24 22:00:54.250 328 12497.73 59.12 55303.65 88888.00 2007-11-24 22:00:54.375 328 12497.77 59.15 55303.65 88888.00 2007-11-24 22:00:54.500 328 12497.73 59.12 55303.68 88888.00 2007-11-24 22:00:54.625 328 12497.75 59.10 55303.68 88888.00 2007-11-24 22:00:54.750 328 12497.77 59.10 55303.62 88888.00 2007-11-24 22:00:54.875 328 12497.73 59.10 55303.65 88888.00 2007-11-24 22:00:55.000 328 12497.70 59.12 55303.65 88888.00 2007-11-24 22:00:55.125 328 12497.65 59.12 55303.68 88888.00 2007-11-24 22:00:55.250 328 12497.67 59.10 55303.65 88888.00 2007-11-24 22:00:55.375 328 12497.73 59.12 55303.65 88888.00 2007-11-24 22:00:55.500 328 12497.75 59.10 55303.62 88888.00 2007-11-24 22:00:55.625 328 12497.77 59.12 55303.65 88888.00 2007-11-24 22:00:55.750 328 12497.80 59.12 55303.65 88888.00 2007-11-24 22:00:55.875 328 12497.80 59.10 55303.68 88888.00 2007-11-24 22:00:56.000 328 12497.85 59.12 55303.65 88888.00 2007-11-24 22:00:56.125 328 12497.88 59.12 55303.65 88888.00 2007-11-24 22:00:56.250 328 12497.83 59.12 55303.60 88888.00 2007-11-24 22:00:56.375 328 12497.85 59.12 55303.62 88888.00 2007-11-24 22:00:56.500 328 12497.83 59.12 55303.68 88888.00 2007-11-24 22:00:56.625 328 12497.83 59.12 55303.68 88888.00 2007-11-24 22:00:56.750 328 12497.80 59.12 55303.62 88888.00 2007-11-24 22:00:56.875 328 12497.70 59.12 55303.65 88888.00 2007-11-24 22:00:57.000 328 12497.73 59.12 55303.65 88888.00 2007-11-24 22:00:57.125 328 12497.80 59.10 55303.65 88888.00 2007-11-24 22:00:57.250 328 12497.85 59.12 55303.65 88888.00 2007-11-24 22:00:57.375 328 12497.95 59.15 55303.62 88888.00 2007-11-24 22:00:57.500 328 12497.95 59.17 55303.62 88888.00 2007-11-24 22:00:57.625 328 12497.95 59.17 55303.65 88888.00 2007-11-24 22:00:57.750 328 12497.95 59.15 55303.62 88888.00 2007-11-24 22:00:57.875 328 12497.95 59.15 55303.62 88888.00 2007-11-24 22:00:58.000 328 12497.92 59.15 55303.65 88888.00 2007-11-24 22:00:58.125 328 12497.90 59.17 55303.65 88888.00 2007-11-24 22:00:58.250 328 12497.88 59.15 55303.60 88888.00 2007-11-24 22:00:58.375 328 12497.95 59.17 55303.60 88888.00 2007-11-24 22:00:58.500 328 12498.05 59.17 55303.60 88888.00 2007-11-24 22:00:58.625 328 12498.08 59.12 55303.60 88888.00 2007-11-24 22:00:58.750 328 12498.08 59.17 55303.60 88888.00 2007-11-24 22:00:58.875 328 12498.05 59.15 55303.57 88888.00 2007-11-24 22:00:59.000 328 12498.02 59.17 55303.60 88888.00 2007-11-24 22:00:59.125 328 12498.00 59.17 55303.60 88888.00 2007-11-24 22:00:59.250 328 12498.00 59.17 55303.60 88888.00 2007-11-24 22:00:59.375 328 12498.02 59.17 55303.60 88888.00 2007-11-24 22:00:59.500 328 12498.10 59.17 55303.57 88888.00 2007-11-24 22:00:59.625 328 12498.15 59.20 55303.60 88888.00 2007-11-24 22:00:59.750 328 12498.20 59.20 55303.60 88888.00 2007-11-24 22:00:59.875 328 12498.17 59.20 55303.62 88888.00 2007-11-24 22:01:00.000 328 12498.10 59.20 55303.60 88888.00 2007-11-24 22:01:00.125 328 12498.10 59.20 55303.60 88888.00 2007-11-24 22:01:00.250 328 12498.08 59.20 55303.57 88888.00 2007-11-24 22:01:00.375 328 12498.15 59.23 55303.57 88888.00 2007-11-24 22:01:00.500 328 12498.17 59.23 55303.60 88888.00 2007-11-24 22:01:00.625 328 12498.15 59.23 55303.57 88888.00 2007-11-24 22:01:00.750 328 12498.17 59.23 55303.57 88888.00 2007-11-24 22:01:00.875 328 12498.23 59.23 55303.57 88888.00 2007-11-24 22:01:01.000 328 12498.25 59.23 55303.57 88888.00 2007-11-24 22:01:01.125 328 12498.25 59.23 55303.55 88888.00 2007-11-24 22:01:01.250 328 12498.23 59.23 55303.55 88888.00 2007-11-24 22:01:01.375 328 12498.25 59.25 55303.55 88888.00 2007-11-24 22:01:01.500 328 12498.25 59.23 55303.57 88888.00 2007-11-24 22:01:01.625 328 12498.25 59.25 55303.57 88888.00 2007-11-24 22:01:01.750 328 12498.27 59.23 55303.55 88888.00 2007-11-24 22:01:01.875 328 12498.25 59.23 55303.55 88888.00 2007-11-24 22:01:02.000 328 12498.27 59.23 55303.53 88888.00 2007-11-24 22:01:02.125 328 12498.33 59.25 55303.55 88888.00 2007-11-24 22:01:02.250 328 12498.30 59.23 55303.55 88888.00 2007-11-24 22:01:02.375 328 12498.27 59.25 55303.57 88888.00 2007-11-24 22:01:02.500 328 12498.25 59.25 55303.55 88888.00 2007-11-24 22:01:02.625 328 12498.27 59.27 55303.53 88888.00 2007-11-24 22:01:02.750 328 12498.30 59.25 55303.53 88888.00 2007-11-24 22:01:02.875 328 12498.35 59.25 55303.55 88888.00 2007-11-24 22:01:03.000 328 12498.35 59.25 55303.57 88888.00 2007-11-24 22:01:03.125 328 12498.35 59.27 55303.57 88888.00 2007-11-24 22:01:03.250 328 12498.30 59.27 55303.55 88888.00 2007-11-24 22:01:03.375 328 12498.33 59.27 55303.55 88888.00 2007-11-24 22:01:03.500 328 12498.30 59.27 55303.53 88888.00 2007-11-24 22:01:03.625 328 12498.38 59.27 55303.55 88888.00 2007-11-24 22:01:03.750 328 12498.45 59.27 55303.55 88888.00 2007-11-24 22:01:03.875 328 12498.52 59.25 55303.53 88888.00 2007-11-24 22:01:04.000 328 12498.55 59.25 55303.53 88888.00 2007-11-24 22:01:04.125 328 12498.50 59.25 55303.53 88888.00 2007-11-24 22:01:04.250 328 12498.45 59.25 55303.47 88888.00 2007-11-24 22:01:04.375 328 12498.45 59.25 55303.53 88888.00 2007-11-24 22:01:04.500 328 12498.48 59.23 55303.50 88888.00 2007-11-24 22:01:04.625 328 12498.55 59.23 55303.47 88888.00 2007-11-24 22:01:04.750 328 12498.55 59.23 55303.47 88888.00 2007-11-24 22:01:04.875 328 12498.65 59.25 55303.47 88888.00 2007-11-24 22:01:05.000 328 12498.62 59.23 55303.47 88888.00 2007-11-24 22:01:05.125 328 12498.70 59.23 55303.47 88888.00 2007-11-24 22:01:05.250 328 12498.70 59.20 55303.47 88888.00 2007-11-24 22:01:05.375 328 12498.73 59.23 55303.47 88888.00 2007-11-24 22:01:05.500 328 12498.70 59.23 55303.47 88888.00 2007-11-24 22:01:05.625 328 12498.75 59.20 55303.47 88888.00 2007-11-24 22:01:05.750 328 12498.73 59.17 55303.45 88888.00 2007-11-24 22:01:05.875 328 12498.77 59.17 55303.43 88888.00 2007-11-24 22:01:06.000 328 12498.75 59.17 55303.45 88888.00 2007-11-24 22:01:06.125 328 12498.75 59.17 55303.45 88888.00 2007-11-24 22:01:06.250 328 12498.75 59.15 55303.47 88888.00 2007-11-24 22:01:06.375 328 12498.77 59.17 55303.45 88888.00 2007-11-24 22:01:06.500 328 12498.85 59.15 55303.47 88888.00 2007-11-24 22:01:06.625 328 12498.85 59.15 55303.45 88888.00 2007-11-24 22:01:06.750 328 12498.83 59.15 55303.45 88888.00 2007-11-24 22:01:06.875 328 12498.85 59.15 55303.45 88888.00 2007-11-24 22:01:07.000 328 12498.92 59.12 55303.45 88888.00 2007-11-24 22:01:07.125 328 12498.95 59.12 55303.47 88888.00 2007-11-24 22:01:07.250 328 12498.92 59.15 55303.45 88888.00 2007-11-24 22:01:07.375 328 12498.92 59.17 55303.45 88888.00 2007-11-24 22:01:07.500 328 12498.98 59.12 55303.45 88888.00 2007-11-24 22:01:07.625 328 12499.02 59.15 55303.45 88888.00 2007-11-24 22:01:07.750 328 12499.02 59.15 55303.45 88888.00 2007-11-24 22:01:07.875 328 12498.98 59.15 55303.43 88888.00 2007-11-24 22:01:08.000 328 12499.00 59.10 55303.43 88888.00 2007-11-24 22:01:08.125 328 12499.05 59.12 55303.45 88888.00 2007-11-24 22:01:08.250 328 12499.05 59.10 55303.43 88888.00 2007-11-24 22:01:08.375 328 12499.12 59.12 55303.43 88888.00 2007-11-24 22:01:08.500 328 12499.12 59.12 55303.43 88888.00 2007-11-24 22:01:08.625 328 12499.12 59.10 55303.45 88888.00 2007-11-24 22:01:08.750 328 12499.17 59.05 55303.43 88888.00 2007-11-24 22:01:08.875 328 12499.20 59.05 55303.40 88888.00 2007-11-24 22:01:09.000 328 12499.17 59.08 55303.35 88888.00 2007-11-24 22:01:09.125 328 12499.20 59.08 55303.40 88888.00 2007-11-24 22:01:09.250 328 12499.20 59.08 55303.45 88888.00 2007-11-24 22:01:09.375 328 12499.20 59.08 55303.43 88888.00 2007-11-24 22:01:09.500 328 12499.25 59.05 55303.45 88888.00 2007-11-24 22:01:09.625 328 12499.27 59.08 55303.45 88888.00 2007-11-24 22:01:09.750 328 12499.30 59.05 55303.43 88888.00 2007-11-24 22:01:09.875 328 12499.35 59.05 55303.40 88888.00 2007-11-24 22:01:10.000 328 12499.38 59.02 55303.40 88888.00 2007-11-24 22:01:10.125 328 12499.35 59.05 55303.40 88888.00 2007-11-24 22:01:10.250 328 12499.35 59.02 55303.40 88888.00 2007-11-24 22:01:10.375 328 12499.35 59.05 55303.40 88888.00 2007-11-24 22:01:10.500 328 12499.35 59.08 55303.40 88888.00 2007-11-24 22:01:10.625 328 12499.33 59.08 55303.38 88888.00 2007-11-24 22:01:10.750 328 12499.38 59.08 55303.40 88888.00 2007-11-24 22:01:10.875 328 12499.45 59.08 55303.35 88888.00 2007-11-24 22:01:11.000 328 12499.48 59.08 55303.35 88888.00 2007-11-24 22:01:11.125 328 12499.42 59.10 55303.35 88888.00 2007-11-24 22:01:11.250 328 12499.45 59.08 55303.38 88888.00 2007-11-24 22:01:11.375 328 12499.50 59.10 55303.35 88888.00 2007-11-24 22:01:11.500 328 12499.50 59.12 55303.35 88888.00 2007-11-24 22:01:11.625 328 12499.58 59.10 55303.35 88888.00 2007-11-24 22:01:11.750 328 12499.58 59.15 55303.30 88888.00 2007-11-24 22:01:11.875 328 12499.58 59.15 55303.32 88888.00 2007-11-24 22:01:12.000 328 12499.65 59.15 55303.28 88888.00 2007-11-24 22:01:12.125 328 12499.65 59.15 55303.30 88888.00 2007-11-24 22:01:12.250 328 12499.67 59.17 55303.32 88888.00 2007-11-24 22:01:12.375 328 12499.75 59.17 55303.30 88888.00 2007-11-24 22:01:12.500 328 12499.70 59.17 55303.28 88888.00 2007-11-24 22:01:12.625 328 12499.70 59.23 55303.30 88888.00 2007-11-24 22:01:12.750 328 12499.77 59.23 55303.30 88888.00 2007-11-24 22:01:12.875 328 12499.88 59.27 55303.30 88888.00 2007-11-24 22:01:13.000 328 12499.90 59.25 55303.30 88888.00 2007-11-24 22:01:13.125 328 12499.90 59.25 55303.30 88888.00 2007-11-24 22:01:13.250 328 12499.92 59.27 55303.30 88888.00 2007-11-24 22:01:13.375 328 12499.95 59.30 55303.30 88888.00 2007-11-24 22:01:13.500 328 12499.95 59.33 55303.30 88888.00 2007-11-24 22:01:13.625 328 12500.00 59.33 55303.28 88888.00 2007-11-24 22:01:13.750 328 12499.95 59.38 55303.22 88888.00 2007-11-24 22:01:13.875 328 12499.92 59.40 55303.25 88888.00 2007-11-24 22:01:14.000 328 12499.98 59.42 55303.25 88888.00 2007-11-24 22:01:14.125 328 12499.98 59.42 55303.25 88888.00 2007-11-24 22:01:14.250 328 12499.98 59.45 55303.28 88888.00 2007-11-24 22:01:14.375 328 12500.02 59.48 55303.25 88888.00 2007-11-24 22:01:14.500 328 12500.08 59.50 55303.25 88888.00 2007-11-24 22:01:14.625 328 12500.08 59.55 55303.25 88888.00 2007-11-24 22:01:14.750 328 12500.05 59.55 55303.20 88888.00 2007-11-24 22:01:14.875 328 12500.05 59.58 55303.22 88888.00 2007-11-24 22:01:15.000 328 12500.10 59.60 55303.20 88888.00 2007-11-24 22:01:15.125 328 12500.08 59.62 55303.22 88888.00 2007-11-24 22:01:15.250 328 12500.02 59.67 55303.22 88888.00 2007-11-24 22:01:15.375 328 12500.05 59.70 55303.22 88888.00 2007-11-24 22:01:15.500 328 12500.15 59.75 55303.25 88888.00 2007-11-24 22:01:15.625 328 12500.15 59.75 55303.22 88888.00 2007-11-24 22:01:15.750 328 12500.12 59.80 55303.22 88888.00 2007-11-24 22:01:15.875 328 12500.10 59.83 55303.20 88888.00 2007-11-24 22:01:16.000 328 12500.10 59.83 55303.18 88888.00 2007-11-24 22:01:16.125 328 12500.08 59.88 55303.20 88888.00 2007-11-24 22:01:16.250 328 12500.10 59.90 55303.18 88888.00 2007-11-24 22:01:16.375 328 12500.15 59.92 55303.18 88888.00 2007-11-24 22:01:16.500 328 12500.12 59.92 55303.18 88888.00 2007-11-24 22:01:16.625 328 12500.10 59.95 55303.18 88888.00 2007-11-24 22:01:16.750 328 12500.12 59.98 55303.18 88888.00 2007-11-24 22:01:16.875 328 12500.12 60.05 55303.18 88888.00 2007-11-24 22:01:17.000 328 12500.15 60.05 55303.15 88888.00 2007-11-24 22:01:17.125 328 12500.17 60.08 55303.18 88888.00 2007-11-24 22:01:17.250 328 12500.15 60.10 55303.15 88888.00 2007-11-24 22:01:17.375 328 12500.17 60.10 55303.18 88888.00 2007-11-24 22:01:17.500 328 12500.15 60.12 55303.18 88888.00 2007-11-24 22:01:17.625 328 12500.27 60.15 55303.18 88888.00 2007-11-24 22:01:17.750 328 12500.27 60.20 55303.18 88888.00 2007-11-24 22:01:17.875 328 12500.20 60.23 55303.15 88888.00 2007-11-24 22:01:18.000 328 12500.17 60.17 55303.12 88888.00 2007-11-24 22:01:18.125 328 12500.12 60.23 55303.18 88888.00 2007-11-24 22:01:18.250 328 12500.00 60.27 55303.20 88888.00 2007-11-24 22:01:18.375 328 12500.00 60.30 55303.18 88888.00 2007-11-24 22:01:18.500 328 12500.08 60.33 55303.18 88888.00 2007-11-24 22:01:18.625 328 12500.12 60.38 55303.18 88888.00 2007-11-24 22:01:18.750 328 12500.10 60.35 55303.18 88888.00 2007-11-24 22:01:18.875 328 12500.05 60.38 55303.18 88888.00 2007-11-24 22:01:19.000 328 12500.10 60.42 55303.18 88888.00 2007-11-24 22:01:19.125 328 12500.15 60.42 55303.18 88888.00 2007-11-24 22:01:19.250 328 12500.12 60.40 55303.15 88888.00 2007-11-24 22:01:19.375 328 12500.15 60.45 55303.20 88888.00 2007-11-24 22:01:19.500 328 12500.15 60.45 55303.20 88888.00 2007-11-24 22:01:19.625 328 12500.15 60.45 55303.18 88888.00 2007-11-24 22:01:19.750 328 12500.12 60.45 55303.18 88888.00 2007-11-24 22:01:19.875 328 12500.10 60.50 55303.18 88888.00 2007-11-24 22:01:20.000 328 12500.08 60.50 55303.20 88888.00 2007-11-24 22:01:20.125 328 12500.05 60.52 55303.20 88888.00 2007-11-24 22:01:20.250 328 12500.02 60.50 55303.20 88888.00 2007-11-24 22:01:20.375 328 12500.05 60.52 55303.20 88888.00 2007-11-24 22:01:20.500 328 12500.08 60.50 55303.20 88888.00 2007-11-24 22:01:20.625 328 12499.98 60.52 55303.20 88888.00 2007-11-24 22:01:20.750 328 12499.95 60.52 55303.22 88888.00 2007-11-24 22:01:20.875 328 12499.95 60.50 55303.20 88888.00 2007-11-24 22:01:21.000 328 12499.92 60.52 55303.22 88888.00 2007-11-24 22:01:21.125 328 12499.98 60.50 55303.25 88888.00 2007-11-24 22:01:21.250 328 12499.95 60.50 55303.25 88888.00 2007-11-24 22:01:21.375 328 12500.02 60.50 55303.22 88888.00 2007-11-24 22:01:21.500 328 12500.00 60.50 55303.25 88888.00 2007-11-24 22:01:21.625 328 12499.92 60.48 55303.25 88888.00 2007-11-24 22:01:21.750 328 12499.85 60.48 55303.25 88888.00 2007-11-24 22:01:21.875 328 12499.83 60.50 55303.25 88888.00 2007-11-24 22:01:22.000 328 12499.80 60.50 55303.25 88888.00 2007-11-24 22:01:22.125 328 12499.75 60.48 55303.25 88888.00 2007-11-24 22:01:22.250 328 12499.75 60.45 55303.25 88888.00 2007-11-24 22:01:22.375 328 12499.75 60.45 55303.25 88888.00 2007-11-24 22:01:22.500 328 12499.77 60.42 55303.25 88888.00 2007-11-24 22:01:22.625 328 12499.83 60.42 55303.30 88888.00 2007-11-24 22:01:22.750 328 12499.85 60.40 55303.28 88888.00 2007-11-24 22:01:22.875 328 12499.80 60.40 55303.28 88888.00 2007-11-24 22:01:23.000 328 12499.70 60.40 55303.25 88888.00 2007-11-24 22:01:23.125 328 12499.77 60.38 55303.30 88888.00 2007-11-24 22:01:23.250 328 12499.75 60.33 55303.30 88888.00 2007-11-24 22:01:23.375 328 12499.70 60.30 55303.32 88888.00 2007-11-24 22:01:23.500 328 12499.65 60.30 55303.35 88888.00 2007-11-24 22:01:23.625 328 12499.62 60.30 55303.40 88888.00 2007-11-24 22:01:23.750 328 12499.62 60.27 55303.40 88888.00 2007-11-24 22:01:23.875 328 12499.58 60.30 55303.43 88888.00 2007-11-24 22:01:24.000 328 12499.55 60.25 55303.43 88888.00 2007-11-24 22:01:24.125 328 12499.52 60.20 55303.43 88888.00 2007-11-24 22:01:24.250 328 12499.55 60.15 55303.43 88888.00 2007-11-24 22:01:24.375 328 12499.58 60.15 55303.43 88888.00 2007-11-24 22:01:24.500 328 12499.55 60.12 55303.45 88888.00 2007-11-24 22:01:24.625 328 12499.52 60.05 55303.43 88888.00 2007-11-24 22:01:24.750 328 12499.50 60.05 55303.45 88888.00 2007-11-24 22:01:24.875 328 12499.50 60.05 55303.47 88888.00 2007-11-24 22:01:25.000 328 12499.48 60.05 55303.45 88888.00 2007-11-24 22:01:25.125 328 12499.42 60.00 55303.45 88888.00 2007-11-24 22:01:25.250 328 12499.38 59.98 55303.43 88888.00 2007-11-24 22:01:25.375 328 12499.33 59.95 55303.43 88888.00 2007-11-24 22:01:25.500 328 12499.38 59.88 55303.45 88888.00 2007-11-24 22:01:25.625 328 12499.38 59.88 55303.50 88888.00 2007-11-24 22:01:25.750 328 12499.35 59.83 55303.53 88888.00 2007-11-24 22:01:25.875 328 12499.38 59.77 55303.53 88888.00 2007-11-24 22:01:26.000 328 12499.40 59.77 55303.50 88888.00 2007-11-24 22:01:26.125 328 12499.40 59.77 55303.50 88888.00 2007-11-24 22:01:26.250 328 12499.35 59.73 55303.53 88888.00 2007-11-24 22:01:26.375 328 12499.35 59.73 55303.53 88888.00 2007-11-24 22:01:26.500 328 12499.33 59.67 55303.55 88888.00 2007-11-24 22:01:26.625 328 12499.38 59.65 55303.55 88888.00 2007-11-24 22:01:26.750 328 12499.38 59.62 55303.55 88888.00 2007-11-24 22:01:26.875 328 12499.35 59.60 55303.53 88888.00 2007-11-24 22:01:27.000 328 12499.30 59.55 55303.53 88888.00 2007-11-24 22:01:27.125 328 12499.30 59.50 55303.53 88888.00 2007-11-24 22:01:27.250 328 12499.35 59.50 55303.55 88888.00 2007-11-24 22:01:27.375 328 12499.33 59.48 55303.55 88888.00 2007-11-24 22:01:27.500 328 12499.35 59.48 55303.57 88888.00 2007-11-24 22:01:27.625 328 12499.35 59.42 55303.55 88888.00 2007-11-24 22:01:27.750 328 12499.38 59.40 55303.55 88888.00 2007-11-24 22:01:27.875 328 12499.35 59.38 55303.57 88888.00 2007-11-24 22:01:28.000 328 12499.27 59.33 55303.57 88888.00 2007-11-24 22:01:28.125 328 12499.25 59.30 55303.55 88888.00 2007-11-24 22:01:28.250 328 12499.25 59.27 55303.57 88888.00 2007-11-24 22:01:28.375 328 12499.38 59.25 55303.55 88888.00 2007-11-24 22:01:28.500 328 12499.40 59.25 55303.60 88888.00 2007-11-24 22:01:28.625 328 12499.30 59.23 55303.60 88888.00 2007-11-24 22:01:28.750 328 12499.33 59.20 55303.62 88888.00 2007-11-24 22:01:28.875 328 12499.35 59.17 55303.62 88888.00 2007-11-24 22:01:29.000 328 12499.38 59.15 55303.65 88888.00 2007-11-24 22:01:29.125 328 12499.27 59.12 55303.68 88888.00 2007-11-24 22:01:29.250 328 12499.27 59.08 55303.68 88888.00 2007-11-24 22:01:29.375 328 12499.33 59.08 55303.65 88888.00 2007-11-24 22:01:29.500 328 12499.33 59.02 55303.68 88888.00 2007-11-24 22:01:29.625 328 12499.30 59.02 55303.68 88888.00 2007-11-24 22:01:29.750 328 12499.27 59.00 55303.68 88888.00 2007-11-24 22:01:29.875 328 12499.33 58.95 55303.68 88888.00 2007-11-24 22:01:30.000 328 12499.33 58.92 55303.68 88888.00 2007-11-24 22:01:30.125 328 12499.33 58.90 55303.70 88888.00 2007-11-24 22:01:30.250 328 12499.35 58.90 55303.62 88888.00 2007-11-24 22:01:30.375 328 12499.35 58.88 55303.65 88888.00 2007-11-24 22:01:30.500 328 12499.38 58.85 55303.68 88888.00 2007-11-24 22:01:30.625 328 12499.42 58.83 55303.70 88888.00 2007-11-24 22:01:30.750 328 12499.42 58.83 55303.65 88888.00 2007-11-24 22:01:30.875 328 12499.42 58.75 55303.68 88888.00 2007-11-24 22:01:31.000 328 12499.40 58.73 55303.70 88888.00 2007-11-24 22:01:31.125 328 12499.40 58.77 55303.68 88888.00 2007-11-24 22:01:31.250 328 12499.40 58.73 55303.70 88888.00 2007-11-24 22:01:31.375 328 12499.48 58.67 55303.70 88888.00 2007-11-24 22:01:31.500 328 12499.48 58.67 55303.70 88888.00 2007-11-24 22:01:31.625 328 12499.42 58.65 55303.72 88888.00 2007-11-24 22:01:31.750 328 12499.40 58.67 55303.70 88888.00 2007-11-24 22:01:31.875 328 12499.40 58.62 55303.72 88888.00 2007-11-24 22:01:32.000 328 12499.38 58.60 55303.68 88888.00 2007-11-24 22:01:32.125 328 12499.42 58.58 55303.68 88888.00 2007-11-24 22:01:32.250 328 12499.40 58.55 55303.72 88888.00 2007-11-24 22:01:32.375 328 12499.35 58.55 55303.72 88888.00 2007-11-24 22:01:32.500 328 12499.35 58.50 55303.72 88888.00 2007-11-24 22:01:32.625 328 12499.35 58.52 55303.72 88888.00 2007-11-24 22:01:32.750 328 12499.40 58.48 55303.72 88888.00 2007-11-24 22:01:32.875 328 12499.42 58.42 55303.70 88888.00 2007-11-24 22:01:33.000 328 12499.40 58.45 55303.75 88888.00 2007-11-24 22:01:33.125 328 12499.38 58.45 55303.72 88888.00 2007-11-24 22:01:33.250 328 12499.35 58.40 55303.75 88888.00 2007-11-24 22:01:33.375 328 12499.38 58.42 55303.78 88888.00 2007-11-24 22:01:33.500 328 12499.42 58.38 55303.75 88888.00 2007-11-24 22:01:33.625 328 12499.38 58.35 55303.72 88888.00 2007-11-24 22:01:33.750 328 12499.35 58.33 55303.75 88888.00 2007-11-24 22:01:33.875 328 12499.35 58.35 55303.78 88888.00 2007-11-24 22:01:34.000 328 12499.42 58.33 55303.75 88888.00 2007-11-24 22:01:34.125 328 12499.45 58.27 55303.70 88888.00 2007-11-24 22:01:34.250 328 12499.40 58.23 55303.72 88888.00 2007-11-24 22:01:34.375 328 12499.42 58.23 55303.70 88888.00 2007-11-24 22:01:34.500 328 12499.48 58.23 55303.72 88888.00 2007-11-24 22:01:34.625 328 12499.48 58.17 55303.75 88888.00 2007-11-24 22:01:34.750 328 12499.48 58.15 55303.70 88888.00 2007-11-24 22:01:34.875 328 12499.42 58.12 55303.72 88888.00 2007-11-24 22:01:35.000 328 12499.40 58.10 55303.75 88888.00 2007-11-24 22:01:35.125 328 12499.38 58.10 55303.80 88888.00 2007-11-24 22:01:35.250 328 12499.35 58.08 55303.78 88888.00 2007-11-24 22:01:35.375 328 12499.30 58.02 55303.75 88888.00 2007-11-24 22:01:35.500 328 12499.33 57.98 55303.78 88888.00 2007-11-24 22:01:35.625 328 12499.40 57.95 55303.78 88888.00 2007-11-24 22:01:35.750 328 12499.48 58.00 55303.78 88888.00 2007-11-24 22:01:35.875 328 12499.42 57.92 55303.72 88888.00 2007-11-24 22:01:36.000 328 12499.38 57.90 55303.75 88888.00 2007-11-24 22:01:36.125 328 12499.38 57.88 55303.80 88888.00 2007-11-24 22:01:36.250 328 12499.35 57.85 55303.80 88888.00 2007-11-24 22:01:36.375 328 12499.45 57.83 55303.78 88888.00 2007-11-24 22:01:36.500 328 12499.50 57.80 55303.80 88888.00 2007-11-24 22:01:36.625 328 12499.48 57.77 55303.82 88888.00 2007-11-24 22:01:36.750 328 12499.42 57.77 55303.80 88888.00 2007-11-24 22:01:36.875 328 12499.42 57.75 55303.80 88888.00 2007-11-24 22:01:37.000 328 12499.45 57.73 55303.80 88888.00 2007-11-24 22:01:37.125 328 12499.52 57.70 55303.82 88888.00 2007-11-24 22:01:37.250 328 12499.52 57.67 55303.82 88888.00 2007-11-24 22:01:37.375 328 12499.52 57.67 55303.80 88888.00 2007-11-24 22:01:37.500 328 12499.52 57.62 55303.80 88888.00 2007-11-24 22:01:37.625 328 12499.55 57.62 55303.80 88888.00 2007-11-24 22:01:37.750 328 12499.52 57.60 55303.82 88888.00 2007-11-24 22:01:37.875 328 12499.55 57.60 55303.88 88888.00 2007-11-24 22:01:38.000 328 12499.52 57.58 55303.80 88888.00 2007-11-24 22:01:38.125 328 12499.50 57.58 55303.82 88888.00 2007-11-24 22:01:38.250 328 12499.50 57.52 55303.85 88888.00 2007-11-24 22:01:38.375 328 12499.58 57.52 55303.88 88888.00 2007-11-24 22:01:38.500 328 12499.55 57.50 55303.82 88888.00 2007-11-24 22:01:38.625 328 12499.58 57.50 55303.82 88888.00 2007-11-24 22:01:38.750 328 12499.62 57.48 55303.82 88888.00 2007-11-24 22:01:38.875 328 12499.62 57.45 55303.82 88888.00 2007-11-24 22:01:39.000 328 12499.60 57.42 55303.82 88888.00 2007-11-24 22:01:39.125 328 12499.58 57.40 55303.85 88888.00 2007-11-24 22:01:39.250 328 12499.62 57.40 55303.85 88888.00 2007-11-24 22:01:39.375 328 12499.70 57.40 55303.82 88888.00 2007-11-24 22:01:39.500 328 12499.62 57.40 55303.82 88888.00 2007-11-24 22:01:39.625 328 12499.65 57.38 55303.80 88888.00 2007-11-24 22:01:39.750 328 12499.67 57.35 55303.82 88888.00 2007-11-24 22:01:39.875 328 12499.65 57.35 55303.82 88888.00 2007-11-24 22:01:40.000 328 12499.60 57.33 55303.80 88888.00 2007-11-24 22:01:40.125 328 12499.58 57.33 55303.80 88888.00 2007-11-24 22:01:40.250 328 12499.58 57.33 55303.80 88888.00 2007-11-24 22:01:40.375 328 12499.60 57.35 55303.80 88888.00 2007-11-24 22:01:40.500 328 12499.60 57.35 55303.80 88888.00 2007-11-24 22:01:40.625 328 12499.55 57.33 55303.80 88888.00 2007-11-24 22:01:40.750 328 12499.60 57.33 55303.82 88888.00 2007-11-24 22:01:40.875 328 12499.58 57.33 55303.82 88888.00 2007-11-24 22:01:41.000 328 12499.52 57.35 55303.82 88888.00 2007-11-24 22:01:41.125 328 12499.52 57.35 55303.85 88888.00 2007-11-24 22:01:41.250 328 12499.55 57.33 55303.85 88888.00 2007-11-24 22:01:41.375 328 12499.60 57.33 55303.82 88888.00 2007-11-24 22:01:41.500 328 12499.65 57.33 55303.82 88888.00 2007-11-24 22:01:41.625 328 12499.60 57.30 55303.82 88888.00 2007-11-24 22:01:41.750 328 12499.58 57.35 55303.85 88888.00 2007-11-24 22:01:41.875 328 12499.60 57.33 55303.82 88888.00 2007-11-24 22:01:42.000 328 12499.60 57.33 55303.80 88888.00 2007-11-24 22:01:42.125 328 12499.52 57.33 55303.80 88888.00 2007-11-24 22:01:42.250 328 12499.50 57.33 55303.82 88888.00 2007-11-24 22:01:42.375 328 12499.60 57.35 55303.82 88888.00 2007-11-24 22:01:42.500 328 12499.55 57.38 55303.80 88888.00 2007-11-24 22:01:42.625 328 12499.55 57.38 55303.80 88888.00 2007-11-24 22:01:42.750 328 12499.55 57.40 55303.80 88888.00 2007-11-24 22:01:42.875 328 12499.55 57.40 55303.82 88888.00 2007-11-24 22:01:43.000 328 12499.55 57.40 55303.85 88888.00 2007-11-24 22:01:43.125 328 12499.55 57.42 55303.82 88888.00 2007-11-24 22:01:43.250 328 12499.52 57.40 55303.82 88888.00 2007-11-24 22:01:43.375 328 12499.50 57.42 55303.80 88888.00 2007-11-24 22:01:43.500 328 12499.45 57.45 55303.82 88888.00 2007-11-24 22:01:43.625 328 12499.42 57.45 55303.82 88888.00 2007-11-24 22:01:43.750 328 12499.48 57.45 55303.85 88888.00 2007-11-24 22:01:43.875 328 12499.50 57.48 55303.82 88888.00 2007-11-24 22:01:44.000 328 12499.60 57.48 55303.82 88888.00 2007-11-24 22:01:44.125 328 12499.62 57.52 55303.80 88888.00 2007-11-24 22:01:44.250 328 12499.55 57.50 55303.80 88888.00 2007-11-24 22:01:44.375 328 12499.52 57.55 55303.80 88888.00 2007-11-24 22:01:44.500 328 12499.52 57.58 55303.80 88888.00 2007-11-24 22:01:44.625 328 12499.50 57.60 55303.78 88888.00 2007-11-24 22:01:44.750 328 12499.48 57.62 55303.78 88888.00 2007-11-24 22:01:44.875 328 12499.55 57.65 55303.78 88888.00 2007-11-24 22:01:45.000 328 12499.55 57.65 55303.78 88888.00 2007-11-24 22:01:45.125 328 12499.50 57.62 55303.75 88888.00 2007-11-24 22:01:45.250 328 12499.48 57.65 55303.78 88888.00 2007-11-24 22:01:45.375 328 12499.50 57.65 55303.78 88888.00 2007-11-24 22:01:45.500 328 12499.55 57.70 55303.78 88888.00 2007-11-24 22:01:45.625 328 12499.45 57.73 55303.75 88888.00 2007-11-24 22:01:45.750 328 12499.40 57.75 55303.75 88888.00 2007-11-24 22:01:45.875 328 12499.42 57.77 55303.78 88888.00 2007-11-24 22:01:46.000 328 12499.40 57.77 55303.80 88888.00 2007-11-24 22:01:46.125 328 12499.33 57.80 55303.80 88888.00 2007-11-24 22:01:46.250 328 12499.27 57.83 55303.80 88888.00 2007-11-24 22:01:46.375 328 12499.30 57.83 55303.75 88888.00 2007-11-24 22:01:46.500 328 12499.33 57.85 55303.75 88888.00 2007-11-24 22:01:46.625 328 12499.35 57.88 55303.72 88888.00 2007-11-24 22:01:46.750 328 12499.33 57.88 55303.72 88888.00 2007-11-24 22:01:46.875 328 12499.35 57.90 55303.75 88888.00 2007-11-24 22:01:47.000 328 12499.38 57.88 55303.72 88888.00 2007-11-24 22:01:47.125 328 12499.38 57.90 55303.78 88888.00 2007-11-24 22:01:47.250 328 12499.33 57.92 55303.75 88888.00 2007-11-24 22:01:47.375 328 12499.38 57.95 55303.75 88888.00 2007-11-24 22:01:47.500 328 12499.38 57.98 55303.75 88888.00 2007-11-24 22:01:47.625 328 12499.33 58.00 55303.75 88888.00 2007-11-24 22:01:47.750 328 12499.30 58.02 55303.72 88888.00 2007-11-24 22:01:47.875 328 12499.27 58.05 55303.72 88888.00 2007-11-24 22:01:48.000 328 12499.25 58.08 55303.72 88888.00 2007-11-24 22:01:48.125 328 12499.30 58.10 55303.72 88888.00 2007-11-24 22:01:48.250 328 12499.33 58.10 55303.78 88888.00 2007-11-24 22:01:48.375 328 12499.30 58.12 55303.78 88888.00 2007-11-24 22:01:48.500 328 12499.25 58.15 55303.75 88888.00 2007-11-24 22:01:48.625 328 12499.12 58.12 55303.78 88888.00 2007-11-24 22:01:48.750 328 12499.10 58.15 55303.78 88888.00 2007-11-24 22:01:48.875 328 12499.15 58.20 55303.75 88888.00 2007-11-24 22:01:49.000 328 12499.17 58.17 55303.78 88888.00 2007-11-24 22:01:49.125 328 12499.17 58.17 55303.78 88888.00 2007-11-24 22:01:49.250 328 12499.12 58.17 55303.75 88888.00 2007-11-24 22:01:49.375 328 12499.17 58.20 55303.72 88888.00 2007-11-24 22:01:49.500 328 12499.17 58.20 55303.72 88888.00 2007-11-24 22:01:49.625 328 12499.10 58.23 55303.72 88888.00 2007-11-24 22:01:49.750 328 12499.02 58.25 55303.75 88888.00 2007-11-24 22:01:49.875 328 12498.98 58.27 55303.78 88888.00 2007-11-24 22:01:50.000 328 12499.00 58.27 55303.78 88888.00 2007-11-24 22:01:50.125 328 12499.00 58.25 55303.80 88888.00 2007-11-24 22:01:50.250 328 12499.00 58.27 55303.78 88888.00 2007-11-24 22:01:50.375 328 12499.00 58.25 55303.75 88888.00 2007-11-24 22:01:50.500 328 12498.98 58.27 55303.75 88888.00 2007-11-24 22:01:50.625 328 12498.98 58.30 55303.75 88888.00 2007-11-24 22:01:50.750 328 12498.95 58.25 55303.75 88888.00 2007-11-24 22:01:50.875 328 12498.98 58.27 55303.72 88888.00 2007-11-24 22:01:51.000 328 12498.95 58.30 55303.72 88888.00 2007-11-24 22:01:51.125 328 12498.90 58.33 55303.72 88888.00 2007-11-24 22:01:51.250 328 12498.92 58.30 55303.72 88888.00 2007-11-24 22:01:51.375 328 12498.90 58.27 55303.70 88888.00 2007-11-24 22:01:51.500 328 12498.85 58.27 55303.70 88888.00 2007-11-24 22:01:51.625 328 12498.83 58.25 55303.70 88888.00 2007-11-24 22:01:51.750 328 12498.85 58.27 55303.72 88888.00 2007-11-24 22:01:51.875 328 12498.85 58.27 55303.72 88888.00 2007-11-24 22:01:52.000 328 12498.85 58.27 55303.72 88888.00 2007-11-24 22:01:52.125 328 12498.83 58.27 55303.72 88888.00 2007-11-24 22:01:52.250 328 12498.77 58.27 55303.72 88888.00 2007-11-24 22:01:52.375 328 12498.80 58.33 55303.72 88888.00 2007-11-24 22:01:52.500 328 12498.80 58.33 55303.72 88888.00 2007-11-24 22:01:52.625 328 12498.80 58.33 55303.75 88888.00 2007-11-24 22:01:52.750 328 12498.77 58.33 55303.78 88888.00 2007-11-24 22:01:52.875 328 12498.67 58.30 55303.78 88888.00 2007-11-24 22:01:53.000 328 12498.75 58.27 55303.75 88888.00 2007-11-24 22:01:53.125 328 12498.80 58.27 55303.72 88888.00 2007-11-24 22:01:53.250 328 12498.85 58.30 55303.72 88888.00 2007-11-24 22:01:53.375 328 12498.88 58.27 55303.78 88888.00 2007-11-24 22:01:53.500 328 12498.83 58.27 55303.78 88888.00 2007-11-24 22:01:53.625 328 12498.85 58.27 55303.75 88888.00 2007-11-24 22:01:53.750 328 12498.80 58.27 55303.75 88888.00 2007-11-24 22:01:53.875 328 12498.80 58.25 55303.78 88888.00 2007-11-24 22:01:54.000 328 12498.80 58.23 55303.72 88888.00 2007-11-24 22:01:54.125 328 12498.83 58.23 55303.78 88888.00 2007-11-24 22:01:54.250 328 12498.77 58.23 55303.75 88888.00 2007-11-24 22:01:54.375 328 12498.80 58.25 55303.75 88888.00 2007-11-24 22:01:54.500 328 12498.83 58.27 55303.72 88888.00 2007-11-24 22:01:54.625 328 12498.88 58.25 55303.72 88888.00 2007-11-24 22:01:54.750 328 12498.88 58.25 55303.75 88888.00 2007-11-24 22:01:54.875 328 12498.85 58.25 55303.75 88888.00 2007-11-24 22:01:55.000 328 12498.88 58.25 55303.78 88888.00 2007-11-24 22:01:55.125 328 12498.88 58.23 55303.75 88888.00 2007-11-24 22:01:55.250 328 12498.88 58.17 55303.75 88888.00 2007-11-24 22:01:55.375 328 12498.92 58.20 55303.75 88888.00 2007-11-24 22:01:55.500 328 12498.98 58.23 55303.75 88888.00 2007-11-24 22:01:55.625 328 12498.95 58.23 55303.75 88888.00 2007-11-24 22:01:55.750 328 12498.92 58.23 55303.75 88888.00 2007-11-24 22:01:55.875 328 12498.98 58.25 55303.75 88888.00 2007-11-24 22:01:56.000 328 12499.00 58.25 55303.72 88888.00 2007-11-24 22:01:56.125 328 12499.00 58.23 55303.70 88888.00 2007-11-24 22:01:56.250 328 12499.00 58.20 55303.72 88888.00 2007-11-24 22:01:56.375 328 12499.02 58.23 55303.68 88888.00 2007-11-24 22:01:56.500 328 12499.02 58.25 55303.68 88888.00 2007-11-24 22:01:56.625 328 12499.02 58.25 55303.70 88888.00 2007-11-24 22:01:56.750 328 12499.02 58.23 55303.70 88888.00 2007-11-24 22:01:56.875 328 12499.05 58.25 55303.68 88888.00 2007-11-24 22:01:57.000 328 12499.08 58.30 55303.68 88888.00 2007-11-24 22:01:57.125 328 12499.08 58.30 55303.72 88888.00 2007-11-24 22:01:57.250 328 12499.08 58.27 55303.70 88888.00 2007-11-24 22:01:57.375 328 12499.12 58.30 55303.68 88888.00 2007-11-24 22:01:57.500 328 12499.10 58.30 55303.68 88888.00 2007-11-24 22:01:57.625 328 12499.12 58.33 55303.68 88888.00 2007-11-24 22:01:57.750 328 12499.17 58.30 55303.65 88888.00 2007-11-24 22:01:57.875 328 12499.17 58.33 55303.62 88888.00 2007-11-24 22:01:58.000 328 12499.23 58.33 55303.62 88888.00 2007-11-24 22:01:58.125 328 12499.23 58.38 55303.57 88888.00 2007-11-24 22:01:58.250 328 12499.23 58.35 55303.60 88888.00 2007-11-24 22:01:58.375 328 12499.27 58.38 55303.60 88888.00 2007-11-24 22:01:58.500 328 12499.27 58.38 55303.60 88888.00 2007-11-24 22:01:58.625 328 12499.27 58.40 55303.57 88888.00 2007-11-24 22:01:58.750 328 12499.27 58.40 55303.60 88888.00 2007-11-24 22:01:58.875 328 12499.30 58.40 55303.62 88888.00 2007-11-24 22:01:59.000 328 12499.27 58.42 55303.60 88888.00 2007-11-24 22:01:59.125 328 12499.25 58.42 55303.60 88888.00 2007-11-24 22:01:59.250 328 12499.25 58.42 55303.57 88888.00 2007-11-24 22:01:59.375 328 12499.25 58.45 55303.55 88888.00 2007-11-24 22:01:59.500 328 12499.38 58.48 55303.57 88888.00 2007-11-24 22:01:59.625 328 12499.42 58.48 55303.55 88888.00 2007-11-24 22:01:59.750 328 12499.40 58.48 55303.55 88888.00 2007-11-24 22:01:59.875 328 12499.40 58.50 55303.57 88888.00 2007-11-24 22:02:00.000 328 12499.42 58.50 55303.53 88888.00 2007-11-24 22:02:00.125 328 12499.50 58.52 55303.55 88888.00 2007-11-24 22:02:00.250 328 12499.55 58.52 55303.53 88888.00 2007-11-24 22:02:00.375 328 12499.55 58.55 55303.53 88888.00 2007-11-24 22:02:00.500 328 12499.60 58.55 55303.53 88888.00 2007-11-24 22:02:00.625 328 12499.60 58.58 55303.53 88888.00 2007-11-24 22:02:00.750 328 12499.62 58.58 55303.50 88888.00 2007-11-24 22:02:00.875 328 12499.65 58.58 55303.53 88888.00 2007-11-24 22:02:01.000 328 12499.60 58.60 55303.55 88888.00 2007-11-24 22:02:01.125 328 12499.55 58.60 55303.53 88888.00 2007-11-24 22:02:01.250 328 12499.55 58.60 55303.53 88888.00 2007-11-24 22:02:01.375 328 12499.60 58.60 55303.47 88888.00 2007-11-24 22:02:01.500 328 12499.65 58.65 55303.43 88888.00 2007-11-24 22:02:01.625 328 12499.75 58.67 55303.43 88888.00 2007-11-24 22:02:01.750 328 12499.83 58.70 55303.43 88888.00 2007-11-24 22:02:01.875 328 12499.85 58.70 55303.40 88888.00 2007-11-24 22:02:02.000 328 12499.88 58.67 55303.40 88888.00 2007-11-24 22:02:02.125 328 12499.90 58.67 55303.40 88888.00 2007-11-24 22:02:02.250 328 12499.92 58.73 55303.40 88888.00 2007-11-24 22:02:02.375 328 12500.00 58.73 55303.38 88888.00 2007-11-24 22:02:02.500 328 12500.02 58.75 55303.38 88888.00 2007-11-24 22:02:02.625 328 12500.00 58.73 55303.40 88888.00 2007-11-24 22:02:02.750 328 12499.98 58.75 55303.38 88888.00 2007-11-24 22:02:02.875 328 12500.02 58.75 55303.40 88888.00 2007-11-24 22:02:03.000 328 12500.00 58.75 55303.40 88888.00 2007-11-24 22:02:03.125 328 12500.02 58.77 55303.35 88888.00 2007-11-24 22:02:03.250 328 12500.05 58.80 55303.35 88888.00 2007-11-24 22:02:03.375 328 12500.08 58.85 55303.35 88888.00 2007-11-24 22:02:03.500 328 12500.08 58.85 55303.32 88888.00 2007-11-24 22:02:03.625 328 12500.10 58.88 55303.30 88888.00 2007-11-24 22:02:03.750 328 12500.10 58.88 55303.30 88888.00 2007-11-24 22:02:03.875 328 12500.12 58.88 55303.30 88888.00 2007-11-24 22:02:04.000 328 12500.17 58.88 55303.30 88888.00 2007-11-24 22:02:04.125 328 12500.17 58.90 55303.28 88888.00 2007-11-24 22:02:04.250 328 12500.20 58.88 55303.32 88888.00 2007-11-24 22:02:04.375 328 12500.23 58.90 55303.28 88888.00 2007-11-24 22:02:04.500 328 12500.15 58.90 55303.30 88888.00 2007-11-24 22:02:04.625 328 12500.17 58.90 55303.28 88888.00 2007-11-24 22:02:04.750 328 12500.25 58.90 55303.25 88888.00 2007-11-24 22:02:04.875 328 12500.33 58.95 55303.25 88888.00 2007-11-24 22:02:05.000 328 12500.30 58.95 55303.25 88888.00 2007-11-24 22:02:05.125 328 12500.33 58.95 55303.28 88888.00 2007-11-24 22:02:05.250 328 12500.35 58.98 55303.28 88888.00 2007-11-24 22:02:05.375 328 12500.33 58.95 55303.28 88888.00 2007-11-24 22:02:05.500 328 12500.33 58.95 55303.25 88888.00 2007-11-24 22:02:05.625 328 12500.35 58.95 55303.22 88888.00 2007-11-24 22:02:05.750 328 12500.40 58.98 55303.20 88888.00 2007-11-24 22:02:05.875 328 12500.48 59.02 55303.20 88888.00 2007-11-24 22:02:06.000 328 12500.45 59.02 55303.22 88888.00 2007-11-24 22:02:06.125 328 12500.50 59.05 55303.18 88888.00 2007-11-24 22:02:06.250 328 12500.50 59.05 55303.18 88888.00 2007-11-24 22:02:06.375 328 12500.60 59.08 55303.18 88888.00 2007-11-24 22:02:06.500 328 12500.60 59.10 55303.18 88888.00 2007-11-24 22:02:06.625 328 12500.52 59.10 55303.18 88888.00 2007-11-24 22:02:06.750 328 12500.58 59.10 55303.20 88888.00 2007-11-24 22:02:06.875 328 12500.67 59.12 55303.20 88888.00 2007-11-24 22:02:07.000 328 12500.67 59.12 55303.22 88888.00 2007-11-24 22:02:07.125 328 12500.67 59.15 55303.20 88888.00 2007-11-24 22:02:07.250 328 12500.67 59.15 55303.20 88888.00 2007-11-24 22:02:07.375 328 12500.70 59.17 55303.20 88888.00 2007-11-24 22:02:07.500 328 12500.73 59.23 55303.20 88888.00 2007-11-24 22:02:07.625 328 12500.67 59.20 55303.20 88888.00 2007-11-24 22:02:07.750 328 12500.62 59.23 55303.18 88888.00 2007-11-24 22:02:07.875 328 12500.65 59.23 55303.18 88888.00 2007-11-24 22:02:08.000 328 12500.67 59.20 55303.15 88888.00 2007-11-24 22:02:08.125 328 12500.65 59.25 55303.15 88888.00 2007-11-24 22:02:08.250 328 12500.65 59.27 55303.12 88888.00 2007-11-24 22:02:08.375 328 12500.70 59.30 55303.12 88888.00 2007-11-24 22:02:08.500 328 12500.75 59.27 55303.15 88888.00 2007-11-24 22:02:08.625 328 12500.80 59.30 55303.12 88888.00 2007-11-24 22:02:08.750 328 12500.85 59.30 55303.10 88888.00 2007-11-24 22:02:08.875 328 12500.88 59.35 55303.15 88888.00 2007-11-24 22:02:09.000 328 12500.88 59.38 55303.12 88888.00 2007-11-24 22:02:09.125 328 12500.88 59.35 55303.07 88888.00 2007-11-24 22:02:09.250 328 12500.85 59.40 55303.10 88888.00 2007-11-24 22:02:09.375 328 12500.92 59.40 55303.10 88888.00 2007-11-24 22:02:09.500 328 12500.98 59.40 55303.12 88888.00 2007-11-24 22:02:09.625 328 12501.02 59.42 55303.10 88888.00 2007-11-24 22:02:09.750 328 12501.05 59.45 55303.07 88888.00 2007-11-24 22:02:09.875 328 12501.05 59.45 55303.07 88888.00 2007-11-24 22:02:10.000 328 12501.02 59.42 55303.10 88888.00 2007-11-24 22:02:10.125 328 12501.02 59.45 55303.10 88888.00 2007-11-24 22:02:10.250 328 12500.95 59.45 55303.12 88888.00 2007-11-24 22:02:10.375 328 12500.95 59.50 55303.05 88888.00 2007-11-24 22:02:10.500 328 12501.08 59.48 55303.05 88888.00 2007-11-24 22:02:10.625 328 12501.15 59.48 55303.05 88888.00 2007-11-24 22:02:10.750 328 12501.10 59.50 55303.07 88888.00 2007-11-24 22:02:10.875 328 12501.05 59.52 55303.07 88888.00 2007-11-24 22:02:11.000 328 12501.02 59.52 55303.07 88888.00 2007-11-24 22:02:11.125 328 12501.05 59.58 55303.05 88888.00 2007-11-24 22:02:11.250 328 12501.05 59.58 55303.03 88888.00 2007-11-24 22:02:11.375 328 12501.10 59.58 55303.03 88888.00 2007-11-24 22:02:11.500 328 12501.12 59.62 55303.00 88888.00 2007-11-24 22:02:11.625 328 12501.15 59.62 55303.00 88888.00 2007-11-24 22:02:11.750 328 12501.12 59.62 55303.03 88888.00 2007-11-24 22:02:11.875 328 12501.08 59.65 55303.03 88888.00 2007-11-24 22:02:12.000 328 12501.08 59.62 55303.00 88888.00 2007-11-24 22:02:12.125 328 12501.10 59.70 55303.03 88888.00 2007-11-24 22:02:12.250 328 12501.10 59.70 55303.05 88888.00 2007-11-24 22:02:12.375 328 12501.10 59.70 55303.05 88888.00 2007-11-24 22:02:12.500 328 12501.12 59.73 55303.05 88888.00 2007-11-24 22:02:12.625 328 12501.17 59.77 55303.03 88888.00 2007-11-24 22:02:12.750 328 12501.15 59.77 55303.03 88888.00 2007-11-24 22:02:12.875 328 12501.08 59.75 55303.05 88888.00 2007-11-24 22:02:13.000 328 12501.08 59.77 55303.00 88888.00 2007-11-24 22:02:13.125 328 12501.08 59.75 55302.95 88888.00 2007-11-24 22:02:13.250 328 12501.02 59.75 55303.05 88888.00 2007-11-24 22:02:13.375 328 12501.02 59.80 55303.03 88888.00 2007-11-24 22:02:13.500 328 12501.02 59.80 55303.03 88888.00 2007-11-24 22:02:13.625 328 12501.12 59.77 55303.00 88888.00 2007-11-24 22:02:13.750 328 12501.25 59.83 55303.03 88888.00 2007-11-24 22:02:13.875 328 12501.23 59.83 55303.03 88888.00 2007-11-24 22:02:14.000 328 12501.23 59.83 55303.03 88888.00 2007-11-24 22:02:14.125 328 12501.23 59.85 55303.03 88888.00 2007-11-24 22:02:14.250 328 12501.23 59.85 55303.05 88888.00 2007-11-24 22:02:14.375 328 12501.27 59.88 55303.03 88888.00 2007-11-24 22:02:14.500 328 12501.30 59.88 55303.05 88888.00 2007-11-24 22:02:14.625 328 12501.23 59.85 55303.05 88888.00 2007-11-24 22:02:14.750 328 12501.25 59.88 55303.03 88888.00 2007-11-24 22:02:14.875 328 12501.27 59.90 55303.05 88888.00 2007-11-24 22:02:15.000 328 12501.30 59.90 55303.05 88888.00 2007-11-24 22:02:15.125 328 12501.30 59.92 55303.05 88888.00 2007-11-24 22:02:15.250 328 12501.27 59.90 55303.03 88888.00 2007-11-24 22:02:15.375 328 12501.35 59.92 55303.00 88888.00 2007-11-24 22:02:15.500 328 12501.38 59.90 55303.05 88888.00 2007-11-24 22:02:15.625 328 12501.33 59.90 55303.07 88888.00 2007-11-24 22:02:15.750 328 12501.27 59.92 55303.07 88888.00 2007-11-24 22:02:15.875 328 12501.23 59.92 55303.05 88888.00 2007-11-24 22:02:16.000 328 12501.25 59.92 55303.03 88888.00 2007-11-24 22:02:16.125 328 12501.33 59.95 55303.03 88888.00 2007-11-24 22:02:16.250 328 12501.33 59.95 55303.05 88888.00 2007-11-24 22:02:16.375 328 12501.35 59.98 55303.05 88888.00 2007-11-24 22:02:16.500 328 12501.35 59.98 55303.07 88888.00 2007-11-24 22:02:16.625 328 12501.35 59.98 55303.05 88888.00 2007-11-24 22:02:16.750 328 12501.33 59.98 55303.05 88888.00 2007-11-24 22:02:16.875 328 12501.38 59.95 55303.05 88888.00 2007-11-24 22:02:17.000 328 12501.35 59.98 55303.05 88888.00 2007-11-24 22:02:17.125 328 12501.35 59.95 55303.03 88888.00 2007-11-24 22:02:17.250 328 12501.38 59.98 55303.03 88888.00 2007-11-24 22:02:17.375 328 12501.40 59.98 55303.03 88888.00 2007-11-24 22:02:17.500 328 12501.45 59.98 55303.05 88888.00 2007-11-24 22:02:17.625 328 12501.42 59.98 55303.05 88888.00 2007-11-24 22:02:17.750 328 12501.38 59.98 55303.05 88888.00 2007-11-24 22:02:17.875 328 12501.38 59.95 55303.07 88888.00 2007-11-24 22:02:18.000 328 12501.40 59.95 55303.05 88888.00 2007-11-24 22:02:18.125 328 12501.50 59.98 55303.05 88888.00 2007-11-24 22:02:18.250 328 12501.48 59.95 55303.07 88888.00 2007-11-24 22:02:18.375 328 12501.48 59.95 55303.05 88888.00 2007-11-24 22:02:18.500 328 12501.42 59.98 55303.05 88888.00 2007-11-24 22:02:18.625 328 12501.45 59.98 55303.07 88888.00 2007-11-24 22:02:18.750 328 12501.48 59.98 55303.03 88888.00 2007-11-24 22:02:18.875 328 12501.52 59.98 55303.05 88888.00 2007-11-24 22:02:19.000 328 12501.55 59.98 55303.03 88888.00 2007-11-24 22:02:19.125 328 12501.55 59.98 55303.05 88888.00 2007-11-24 22:02:19.250 328 12501.55 59.95 55303.05 88888.00 2007-11-24 22:02:19.375 328 12501.55 59.98 55303.05 88888.00 2007-11-24 22:02:19.500 328 12501.52 59.98 55303.05 88888.00 2007-11-24 22:02:19.625 328 12501.50 59.95 55303.05 88888.00 2007-11-24 22:02:19.750 328 12501.58 59.95 55303.05 88888.00 2007-11-24 22:02:19.875 328 12501.62 59.98 55303.05 88888.00 2007-11-24 22:02:20.000 328 12501.55 59.95 55303.05 88888.00 2007-11-24 22:02:20.125 328 12501.58 59.95 55303.07 88888.00 2007-11-24 22:02:20.250 328 12501.52 59.92 55303.07 88888.00 2007-11-24 22:02:20.375 328 12501.55 59.92 55303.05 88888.00 2007-11-24 22:02:20.500 328 12501.58 59.95 55303.03 88888.00 2007-11-24 22:02:20.625 328 12501.58 59.95 55303.05 88888.00 2007-11-24 22:02:20.750 328 12501.58 59.95 55303.07 88888.00 2007-11-24 22:02:20.875 328 12501.55 59.92 55303.07 88888.00 2007-11-24 22:02:21.000 328 12501.58 59.90 55303.07 88888.00 2007-11-24 22:02:21.125 328 12501.58 59.90 55303.10 88888.00 2007-11-24 22:02:21.250 328 12501.60 59.90 55303.10 88888.00 2007-11-24 22:02:21.375 328 12501.60 59.90 55303.10 88888.00 2007-11-24 22:02:21.500 328 12501.65 59.90 55303.12 88888.00 2007-11-24 22:02:21.625 328 12501.73 59.90 55303.10 88888.00 2007-11-24 22:02:21.750 328 12501.73 59.88 55303.12 88888.00 2007-11-24 22:02:21.875 328 12501.70 59.85 55303.10 88888.00 2007-11-24 22:02:22.000 328 12501.65 59.88 55303.07 88888.00 2007-11-24 22:02:22.125 328 12501.60 59.90 55303.10 88888.00 2007-11-24 22:02:22.250 328 12501.58 59.85 55303.12 88888.00 2007-11-24 22:02:22.375 328 12501.55 59.88 55303.10 88888.00 2007-11-24 22:02:22.500 328 12501.52 59.88 55303.10 88888.00 2007-11-24 22:02:22.625 328 12501.58 59.85 55303.10 88888.00 2007-11-24 22:02:22.750 328 12501.58 59.83 55303.10 88888.00 2007-11-24 22:02:22.875 328 12501.60 59.83 55303.10 88888.00 2007-11-24 22:02:23.000 328 12501.67 59.80 55303.12 88888.00 2007-11-24 22:02:23.125 328 12501.67 59.83 55303.12 88888.00 2007-11-24 22:02:23.250 328 12501.58 59.83 55303.12 88888.00 2007-11-24 22:02:23.375 328 12501.58 59.83 55303.15 88888.00 2007-11-24 22:02:23.500 328 12501.60 59.80 55303.15 88888.00 2007-11-24 22:02:23.625 328 12501.65 59.77 55303.15 88888.00 2007-11-24 22:02:23.750 328 12501.62 59.80 55303.15 88888.00 2007-11-24 22:02:23.875 328 12501.58 59.77 55303.15 88888.00 2007-11-24 22:02:24.000 328 12501.60 59.75 55303.12 88888.00 2007-11-24 22:02:24.125 328 12501.67 59.73 55303.15 88888.00 2007-11-24 22:02:24.250 328 12501.62 59.70 55303.18 88888.00 2007-11-24 22:02:24.375 328 12501.55 59.73 55303.18 88888.00 2007-11-24 22:02:24.500 328 12501.55 59.73 55303.18 88888.00 2007-11-24 22:02:24.625 328 12501.62 59.70 55303.20 88888.00 2007-11-24 22:02:24.750 328 12501.62 59.70 55303.20 88888.00 2007-11-24 22:02:24.875 328 12501.60 59.73 55303.20 88888.00 2007-11-24 22:02:25.000 328 12501.55 59.67 55303.20 88888.00 2007-11-24 22:02:25.125 328 12501.55 59.70 55303.20 88888.00 2007-11-24 22:02:25.250 328 12501.52 59.67 55303.20 88888.00 2007-11-24 22:02:25.375 328 12501.58 59.70 55303.22 88888.00 2007-11-24 22:02:25.500 328 12501.58 59.70 55303.22 88888.00 2007-11-24 22:02:25.625 328 12501.52 59.70 55303.20 88888.00 2007-11-24 22:02:25.750 328 12501.52 59.67 55303.18 88888.00 2007-11-24 22:02:25.875 328 12501.48 59.65 55303.20 88888.00 2007-11-24 22:02:26.000 328 12501.50 59.65 55303.22 88888.00 2007-11-24 22:02:26.125 328 12501.52 59.67 55303.22 88888.00 2007-11-24 22:02:26.250 328 12501.50 59.65 55303.20 88888.00 2007-11-24 22:02:26.375 328 12501.55 59.65 55303.20 88888.00 2007-11-24 22:02:26.500 328 12501.52 59.65 55303.22 88888.00 2007-11-24 22:02:26.625 328 12501.55 59.65 55303.22 88888.00 2007-11-24 22:02:26.750 328 12501.60 59.65 55303.25 88888.00 2007-11-24 22:02:26.875 328 12501.58 59.65 55303.25 88888.00 2007-11-24 22:02:27.000 328 12501.52 59.65 55303.25 88888.00 2007-11-24 22:02:27.125 328 12501.50 59.65 55303.25 88888.00 2007-11-24 22:02:27.250 328 12501.45 59.65 55303.28 88888.00 2007-11-24 22:02:27.375 328 12501.52 59.65 55303.25 88888.00 2007-11-24 22:02:27.500 328 12501.55 59.62 55303.28 88888.00 2007-11-24 22:02:27.625 328 12501.55 59.62 55303.28 88888.00 2007-11-24 22:02:27.750 328 12501.52 59.62 55303.28 88888.00 2007-11-24 22:02:27.875 328 12501.55 59.62 55303.30 88888.00 2007-11-24 22:02:28.000 328 12501.52 59.62 55303.30 88888.00 2007-11-24 22:02:28.125 328 12501.45 59.65 55303.32 88888.00 2007-11-24 22:02:28.250 328 12501.42 59.62 55303.30 88888.00 2007-11-24 22:02:28.375 328 12501.55 59.62 55303.32 88888.00 2007-11-24 22:02:28.500 328 12501.60 59.62 55303.30 88888.00 2007-11-24 22:02:28.625 328 12501.52 59.65 55303.32 88888.00 2007-11-24 22:02:28.750 328 12501.48 59.65 55303.30 88888.00 2007-11-24 22:02:28.875 328 12501.48 59.62 55303.32 88888.00 2007-11-24 22:02:29.000 328 12501.45 59.62 55303.30 88888.00 2007-11-24 22:02:29.125 328 12501.50 59.62 55303.28 88888.00 2007-11-24 22:02:29.250 328 12501.42 59.60 55303.28 88888.00 2007-11-24 22:02:29.375 328 12501.40 59.62 55303.30 88888.00 2007-11-24 22:02:29.500 328 12501.42 59.65 55303.32 88888.00 2007-11-24 22:02:29.625 328 12501.45 59.65 55303.30 88888.00 2007-11-24 22:02:29.750 328 12501.42 59.65 55303.30 88888.00 2007-11-24 22:02:29.875 328 12501.48 59.65 55303.32 88888.00 2007-11-24 22:02:30.000 328 12501.48 59.62 55303.32 88888.00 2007-11-24 22:02:30.125 328 12501.50 59.60 55303.30 88888.00 2007-11-24 22:02:30.250 328 12501.45 59.60 55303.32 88888.00 2007-11-24 22:02:30.375 328 12501.45 59.62 55303.32 88888.00 2007-11-24 22:02:30.500 328 12501.42 59.62 55303.32 88888.00 2007-11-24 22:02:30.625 328 12501.45 59.65 55303.32 88888.00 2007-11-24 22:02:30.750 328 12501.50 59.62 55303.32 88888.00 2007-11-24 22:02:30.875 328 12501.45 59.62 55303.32 88888.00 2007-11-24 22:02:31.000 328 12501.42 59.60 55303.35 88888.00 2007-11-24 22:02:31.125 328 12501.40 59.65 55303.30 88888.00 2007-11-24 22:02:31.250 328 12501.38 59.65 55303.38 88888.00 2007-11-24 22:02:31.375 328 12501.38 59.67 55303.40 88888.00 2007-11-24 22:02:31.500 328 12501.40 59.65 55303.38 88888.00 2007-11-24 22:02:31.625 328 12501.42 59.67 55303.38 88888.00 2007-11-24 22:02:31.750 328 12501.38 59.65 55303.38 88888.00 2007-11-24 22:02:31.875 328 12501.30 59.67 55303.38 88888.00 2007-11-24 22:02:32.000 328 12501.35 59.65 55303.38 88888.00 2007-11-24 22:02:32.125 328 12501.35 59.65 55303.38 88888.00 2007-11-24 22:02:32.250 328 12501.27 59.67 55303.38 88888.00 2007-11-24 22:02:32.375 328 12501.25 59.67 55303.40 88888.00 2007-11-24 22:02:32.500 328 12501.25 59.70 55303.40 88888.00 2007-11-24 22:02:32.625 328 12501.20 59.67 55303.40 88888.00 2007-11-24 22:02:32.750 328 12501.20 59.67 55303.43 88888.00 2007-11-24 22:02:32.875 328 12501.23 59.67 55303.43 88888.00 2007-11-24 22:02:33.000 328 12501.23 59.65 55303.45 88888.00 2007-11-24 22:02:33.125 328 12501.23 59.65 55303.43 88888.00 2007-11-24 22:02:33.250 328 12501.20 59.67 55303.43 88888.00 2007-11-24 22:02:33.375 328 12501.25 59.67 55303.45 88888.00 2007-11-24 22:02:33.500 328 12501.23 59.70 55303.50 88888.00 2007-11-24 22:02:33.625 328 12501.20 59.70 55303.47 88888.00 2007-11-24 22:02:33.750 328 12501.17 59.67 55303.45 88888.00 2007-11-24 22:02:33.875 328 12501.17 59.70 55303.43 88888.00 2007-11-24 22:02:34.000 328 12501.23 59.70 55303.43 88888.00 2007-11-24 22:02:34.125 328 12501.17 59.70 55303.45 88888.00 2007-11-24 22:02:34.250 328 12501.10 59.73 55303.45 88888.00 2007-11-24 22:02:34.375 328 12501.15 59.73 55303.45 88888.00 2007-11-24 22:02:34.500 328 12501.20 59.73 55303.45 88888.00 2007-11-24 22:02:34.625 328 12501.20 59.75 55303.47 88888.00 2007-11-24 22:02:34.750 328 12501.17 59.75 55303.45 88888.00 2007-11-24 22:02:34.875 328 12501.20 59.75 55303.45 88888.00 2007-11-24 22:02:35.000 328 12501.20 59.73 55303.47 88888.00 2007-11-24 22:02:35.125 328 12501.17 59.73 55303.50 88888.00 2007-11-24 22:02:35.250 328 12501.15 59.73 55303.47 88888.00 2007-11-24 22:02:35.375 328 12501.15 59.73 55303.50 88888.00 2007-11-24 22:02:35.500 328 12501.15 59.73 55303.50 88888.00 2007-11-24 22:02:35.625 328 12501.20 59.73 55303.50 88888.00 2007-11-24 22:02:35.750 328 12501.17 59.70 55303.53 88888.00 2007-11-24 22:02:35.875 328 12501.20 59.73 55303.50 88888.00 2007-11-24 22:02:36.000 328 12501.23 59.73 55303.50 88888.00 2007-11-24 22:02:36.125 328 12501.23 59.73 55303.50 88888.00 2007-11-24 22:02:36.250 328 12501.10 59.73 55303.55 88888.00 2007-11-24 22:02:36.375 328 12501.12 59.73 55303.53 88888.00 2007-11-24 22:02:36.500 328 12501.15 59.75 55303.53 88888.00 2007-11-24 22:02:36.625 328 12501.12 59.75 55303.50 88888.00 2007-11-24 22:02:36.750 328 12501.08 59.73 55303.55 88888.00 2007-11-24 22:02:36.875 328 12501.08 59.73 55303.53 88888.00 2007-11-24 22:02:37.000 328 12501.05 59.75 55303.53 88888.00 2007-11-24 22:02:37.125 328 12501.08 59.75 55303.55 88888.00 2007-11-24 22:02:37.250 328 12501.10 59.73 55303.55 88888.00 2007-11-24 22:02:37.375 328 12501.12 59.75 55303.55 88888.00 2007-11-24 22:02:37.500 328 12501.15 59.75 55303.55 88888.00 2007-11-24 22:02:37.625 328 12501.12 59.75 55303.55 88888.00 2007-11-24 22:02:37.750 328 12501.12 59.77 55303.55 88888.00 2007-11-24 22:02:37.875 328 12501.10 59.75 55303.55 88888.00 2007-11-24 22:02:38.000 328 12501.05 59.75 55303.53 88888.00 2007-11-24 22:02:38.125 328 12501.05 59.77 55303.55 88888.00 2007-11-24 22:02:38.250 328 12501.02 59.75 55303.57 88888.00 2007-11-24 22:02:38.375 328 12501.05 59.75 55303.57 88888.00 2007-11-24 22:02:38.500 328 12501.02 59.77 55303.57 88888.00 2007-11-24 22:02:38.625 328 12501.00 59.77 55303.55 88888.00 2007-11-24 22:02:38.750 328 12501.10 59.80 55303.57 88888.00 2007-11-24 22:02:38.875 328 12501.10 59.77 55303.57 88888.00 2007-11-24 22:02:39.000 328 12501.08 59.77 55303.55 88888.00 2007-11-24 22:02:39.125 328 12501.12 59.80 55303.57 88888.00 2007-11-24 22:02:39.250 328 12501.02 59.83 55303.57 88888.00 2007-11-24 22:02:39.375 328 12501.00 59.83 55303.57 88888.00 2007-11-24 22:02:39.500 328 12501.02 59.80 55303.55 88888.00 2007-11-24 22:02:39.625 328 12501.05 59.77 55303.53 88888.00 2007-11-24 22:02:39.750 328 12501.05 59.77 55303.53 88888.00 2007-11-24 22:02:39.875 328 12501.02 59.80 55303.57 88888.00 2007-11-24 22:02:40.000 328 12501.05 59.83 55303.60 88888.00 2007-11-24 22:02:40.125 328 12501.08 59.80 55303.60 88888.00 2007-11-24 22:02:40.250 328 12500.95 59.77 55303.62 88888.00 2007-11-24 22:02:40.375 328 12500.92 59.77 55303.65 88888.00 2007-11-24 22:02:40.500 328 12500.95 59.80 55303.62 88888.00 2007-11-24 22:02:40.625 328 12500.95 59.83 55303.62 88888.00 2007-11-24 22:02:40.750 328 12500.92 59.80 55303.62 88888.00 2007-11-24 22:02:40.875 328 12501.02 59.80 55303.62 88888.00 2007-11-24 22:02:41.000 328 12501.12 59.77 55303.62 88888.00 2007-11-24 22:02:41.125 328 12501.12 59.80 55303.62 88888.00 2007-11-24 22:02:41.250 328 12501.08 59.80 55303.62 88888.00 2007-11-24 22:02:41.375 328 12501.00 59.80 55303.62 88888.00 2007-11-24 22:02:41.500 328 12500.92 59.83 55303.60 88888.00 2007-11-24 22:02:41.625 328 12500.88 59.83 55303.62 88888.00 2007-11-24 22:02:41.750 328 12500.90 59.83 55303.62 88888.00 2007-11-24 22:02:41.875 328 12500.95 59.77 55303.62 88888.00 2007-11-24 22:02:42.000 328 12500.95 59.77 55303.62 88888.00 2007-11-24 22:02:42.125 328 12500.98 59.80 55303.62 88888.00 2007-11-24 22:02:42.250 328 12501.00 59.77 55303.65 88888.00 2007-11-24 22:02:42.375 328 12500.98 59.75 55303.68 88888.00 2007-11-24 22:02:42.500 328 12500.98 59.75 55303.65 88888.00 2007-11-24 22:02:42.625 328 12500.95 59.77 55303.65 88888.00 2007-11-24 22:02:42.750 328 12500.92 59.75 55303.65 88888.00 2007-11-24 22:02:42.875 328 12500.95 59.75 55303.62 88888.00 2007-11-24 22:02:43.000 328 12500.92 59.77 55303.65 88888.00 2007-11-24 22:02:43.125 328 12500.92 59.77 55303.65 88888.00 2007-11-24 22:02:43.250 328 12500.88 59.77 55303.68 88888.00 2007-11-24 22:02:43.375 328 12500.90 59.77 55303.68 88888.00 2007-11-24 22:02:43.500 328 12500.90 59.75 55303.65 88888.00 2007-11-24 22:02:43.625 328 12500.95 59.77 55303.65 88888.00 2007-11-24 22:02:43.750 328 12500.98 59.77 55303.65 88888.00 2007-11-24 22:02:43.875 328 12500.90 59.77 55303.68 88888.00 2007-11-24 22:02:44.000 328 12500.85 59.80 55303.65 88888.00 2007-11-24 22:02:44.125 328 12500.80 59.80 55303.68 88888.00 2007-11-24 22:02:44.250 328 12500.75 59.77 55303.72 88888.00 2007-11-24 22:02:44.375 328 12500.73 59.77 55303.72 88888.00 2007-11-24 22:02:44.500 328 12500.77 59.77 55303.72 88888.00 2007-11-24 22:02:44.625 328 12500.83 59.77 55303.68 88888.00 2007-11-24 22:02:44.750 328 12500.80 59.77 55303.68 88888.00 2007-11-24 22:02:44.875 328 12500.83 59.77 55303.72 88888.00 2007-11-24 22:02:45.000 328 12500.83 59.80 55303.75 88888.00 2007-11-24 22:02:45.125 328 12500.85 59.80 55303.80 88888.00 2007-11-24 22:02:45.250 328 12500.75 59.80 55303.72 88888.00 2007-11-24 22:02:45.375 328 12500.75 59.77 55303.72 88888.00 2007-11-24 22:02:45.500 328 12500.77 59.77 55303.75 88888.00 2007-11-24 22:02:45.625 328 12500.75 59.77 55303.75 88888.00 2007-11-24 22:02:45.750 328 12500.73 59.80 55303.72 88888.00 2007-11-24 22:02:45.875 328 12500.70 59.80 55303.78 88888.00 2007-11-24 22:02:46.000 328 12500.65 59.83 55303.75 88888.00 2007-11-24 22:02:46.125 328 12500.62 59.80 55303.72 88888.00 2007-11-24 22:02:46.250 328 12500.70 59.77 55303.72 88888.00 2007-11-24 22:02:46.375 328 12500.77 59.80 55303.75 88888.00 2007-11-24 22:02:46.500 328 12500.77 59.80 55303.75 88888.00 2007-11-24 22:02:46.625 328 12500.70 59.80 55303.75 88888.00 2007-11-24 22:02:46.750 328 12500.67 59.80 55303.75 88888.00 2007-11-24 22:02:46.875 328 12500.70 59.83 55303.78 88888.00 2007-11-24 22:02:47.000 328 12500.73 59.83 55303.72 88888.00 2007-11-24 22:02:47.125 328 12500.75 59.80 55303.75 88888.00 2007-11-24 22:02:47.250 328 12500.73 59.80 55303.72 88888.00 2007-11-24 22:02:47.375 328 12500.75 59.85 55303.72 88888.00 2007-11-24 22:02:47.500 328 12500.75 59.85 55303.75 88888.00 2007-11-24 22:02:47.625 328 12500.77 59.85 55303.75 88888.00 2007-11-24 22:02:47.750 328 12500.75 59.85 55303.78 88888.00 2007-11-24 22:02:47.875 328 12500.77 59.85 55303.75 88888.00 2007-11-24 22:02:48.000 328 12500.77 59.88 55303.72 88888.00 2007-11-24 22:02:48.125 328 12500.77 59.88 55303.75 88888.00 2007-11-24 22:02:48.250 328 12500.75 59.88 55303.75 88888.00 2007-11-24 22:02:48.375 328 12500.75 59.90 55303.75 88888.00 2007-11-24 22:02:48.500 328 12500.70 59.92 55303.75 88888.00 2007-11-24 22:02:48.625 328 12500.62 59.92 55303.72 88888.00 2007-11-24 22:02:48.750 328 12500.65 59.95 55303.78 88888.00 2007-11-24 22:02:48.875 328 12500.67 59.92 55303.78 88888.00 2007-11-24 22:02:49.000 328 12500.70 59.92 55303.72 88888.00 2007-11-24 22:02:49.125 328 12500.70 59.95 55303.75 88888.00 2007-11-24 22:02:49.250 328 12500.65 59.92 55303.72 88888.00 2007-11-24 22:02:49.375 328 12500.60 59.95 55303.70 88888.00 2007-11-24 22:02:49.500 328 12500.67 59.98 55303.75 88888.00 2007-11-24 22:02:49.625 328 12500.73 59.98 55303.78 88888.00 2007-11-24 22:02:49.750 328 12500.70 59.95 55303.75 88888.00 2007-11-24 22:02:49.875 328 12500.75 59.98 55303.78 88888.00 2007-11-24 22:02:50.000 328 12500.77 59.98 55303.75 88888.00 2007-11-24 22:02:50.125 328 12500.80 59.98 55303.75 88888.00 2007-11-24 22:02:50.250 328 12500.75 59.98 55303.78 88888.00 2007-11-24 22:02:50.375 328 12500.75 60.02 55303.75 88888.00 2007-11-24 22:02:50.500 328 12500.73 60.02 55303.75 88888.00 2007-11-24 22:02:50.625 328 12500.70 60.05 55303.72 88888.00 2007-11-24 22:02:50.750 328 12500.70 60.05 55303.75 88888.00 2007-11-24 22:02:50.875 328 12500.67 60.05 55303.78 88888.00 2007-11-24 22:02:51.000 328 12500.67 60.08 55303.80 88888.00 2007-11-24 22:02:51.125 328 12500.65 60.08 55303.75 88888.00 2007-11-24 22:02:51.250 328 12500.62 60.10 55303.70 88888.00 2007-11-24 22:02:51.375 328 12500.65 60.10 55303.70 88888.00 2007-11-24 22:02:51.500 328 12500.62 60.12 55303.75 88888.00 2007-11-24 22:02:51.625 328 12500.62 60.12 55303.75 88888.00 2007-11-24 22:02:51.750 328 12500.67 60.15 55303.72 88888.00 2007-11-24 22:02:51.875 328 12500.73 60.17 55303.75 88888.00 2007-11-24 22:02:52.000 328 12500.73 60.15 55303.72 88888.00 2007-11-24 22:02:52.125 328 12500.75 60.17 55303.72 88888.00 2007-11-24 22:02:52.250 328 12500.73 60.17 55303.75 88888.00 2007-11-24 22:02:52.375 328 12500.75 60.20 55303.72 88888.00 2007-11-24 22:02:52.500 328 12500.73 60.20 55303.75 88888.00 2007-11-24 22:02:52.625 328 12500.80 60.23 55303.75 88888.00 2007-11-24 22:02:52.750 328 12500.83 60.20 55303.75 88888.00 2007-11-24 22:02:52.875 328 12500.83 60.20 55303.78 88888.00 2007-11-24 22:02:53.000 328 12500.83 60.23 55303.78 88888.00 2007-11-24 22:02:53.125 328 12500.85 60.23 55303.75 88888.00 2007-11-24 22:02:53.250 328 12500.83 60.27 55303.78 88888.00 2007-11-24 22:02:53.375 328 12500.80 60.27 55303.78 88888.00 2007-11-24 22:02:53.500 328 12500.77 60.30 55303.78 88888.00 2007-11-24 22:02:53.625 328 12500.83 60.30 55303.75 88888.00 2007-11-24 22:02:53.750 328 12500.88 60.30 55303.75 88888.00 2007-11-24 22:02:53.875 328 12500.85 60.33 55303.75 88888.00 2007-11-24 22:02:54.000 328 12500.88 60.33 55303.78 88888.00 2007-11-24 22:02:54.125 328 12500.77 60.33 55303.78 88888.00 2007-11-24 22:02:54.250 328 12500.75 60.33 55303.75 88888.00 2007-11-24 22:02:54.375 328 12500.77 60.33 55303.75 88888.00 2007-11-24 22:02:54.500 328 12500.77 60.33 55303.75 88888.00 2007-11-24 22:02:54.625 328 12500.83 60.35 55303.78 88888.00 2007-11-24 22:02:54.750 328 12500.83 60.38 55303.78 88888.00 2007-11-24 22:02:54.875 328 12500.77 60.38 55303.78 88888.00 2007-11-24 22:02:55.000 328 12500.80 60.42 55303.78 88888.00 2007-11-24 22:02:55.125 328 12500.80 60.40 55303.80 88888.00 2007-11-24 22:02:55.250 328 12500.77 60.40 55303.78 88888.00 2007-11-24 22:02:55.375 328 12500.85 60.42 55303.78 88888.00 2007-11-24 22:02:55.500 328 12500.77 60.42 55303.78 88888.00 2007-11-24 22:02:55.625 328 12500.83 60.42 55303.80 88888.00 2007-11-24 22:02:55.750 328 12500.83 60.45 55303.78 88888.00 2007-11-24 22:02:55.875 328 12500.83 60.45 55303.78 88888.00 2007-11-24 22:02:56.000 328 12500.85 60.42 55303.78 88888.00 2007-11-24 22:02:56.125 328 12500.83 60.42 55303.80 88888.00 2007-11-24 22:02:56.250 328 12500.77 60.45 55303.80 88888.00 2007-11-24 22:02:56.375 328 12500.83 60.40 55303.78 88888.00 2007-11-24 22:02:56.500 328 12500.80 60.45 55303.75 88888.00 2007-11-24 22:02:56.625 328 12500.75 60.48 55303.78 88888.00 2007-11-24 22:02:56.750 328 12500.75 60.48 55303.80 88888.00 2007-11-24 22:02:56.875 328 12500.73 60.45 55303.80 88888.00 2007-11-24 22:02:57.000 328 12500.75 60.50 55303.80 88888.00 2007-11-24 22:02:57.125 328 12500.77 60.50 55303.78 88888.00 2007-11-24 22:02:57.250 328 12500.75 60.50 55303.75 88888.00 2007-11-24 22:02:57.375 328 12500.75 60.50 55303.75 88888.00 2007-11-24 22:02:57.500 328 12500.77 60.48 55303.78 88888.00 2007-11-24 22:02:57.625 328 12500.75 60.50 55303.80 88888.00 2007-11-24 22:02:57.750 328 12500.70 60.50 55303.78 88888.00 2007-11-24 22:02:57.875 328 12500.70 60.48 55303.72 88888.00 2007-11-24 22:02:58.000 328 12500.75 60.50 55303.78 88888.00 2007-11-24 22:02:58.125 328 12500.75 60.58 55303.82 88888.00 2007-11-24 22:02:58.250 328 12500.75 60.55 55303.80 88888.00 2007-11-24 22:02:58.375 328 12500.75 60.52 55303.75 88888.00 2007-11-24 22:02:58.500 328 12500.77 60.50 55303.72 88888.00 2007-11-24 22:02:58.625 328 12500.80 60.52 55303.75 88888.00 2007-11-24 22:02:58.750 328 12500.83 60.58 55303.78 88888.00 2007-11-24 22:02:58.875 328 12500.77 60.52 55303.78 88888.00 2007-11-24 22:02:59.000 328 12500.70 60.50 55303.75 88888.00 2007-11-24 22:02:59.125 328 12500.73 60.52 55303.75 88888.00 2007-11-24 22:02:59.250 328 12500.77 60.50 55303.75 88888.00 2007-11-24 22:02:59.375 328 12500.77 60.52 55303.78 88888.00 2007-11-24 22:02:59.500 328 12500.77 60.55 55303.78 88888.00 2007-11-24 22:02:59.625 328 12500.83 60.55 55303.78 88888.00 2007-11-24 22:02:59.750 328 12500.90 60.58 55303.78 88888.00 2007-11-24 22:02:59.875 328 12500.90 60.55 55303.75 88888.00 2007-11-24 22:03:00.000 328 12500.95 60.52 55303.68 88888.00 2007-11-24 22:03:00.125 328 12500.92 60.55 55303.75 88888.00 2007-11-24 22:03:00.250 328 12500.85 60.52 55303.78 88888.00 2007-11-24 22:03:00.375 328 12500.83 60.52 55303.72 88888.00 2007-11-24 22:03:00.500 328 12500.85 60.55 55303.78 88888.00 2007-11-24 22:03:00.625 328 12500.83 60.55 55303.78 88888.00 2007-11-24 22:03:00.750 328 12500.83 60.52 55303.72 88888.00 2007-11-24 22:03:00.875 328 12500.83 60.52 55303.78 88888.00 2007-11-24 22:03:01.000 328 12500.85 60.50 55303.78 88888.00 2007-11-24 22:03:01.125 328 12500.85 60.55 55303.80 88888.00 2007-11-24 22:03:01.250 328 12500.88 60.58 55303.80 88888.00 2007-11-24 22:03:01.375 328 12500.88 60.58 55303.80 88888.00 2007-11-24 22:03:01.500 328 12500.85 60.58 55303.80 88888.00 2007-11-24 22:03:01.625 328 12500.85 60.60 55303.80 88888.00 2007-11-24 22:03:01.750 328 12500.88 60.58 55303.78 88888.00 2007-11-24 22:03:01.875 328 12500.92 60.60 55303.82 88888.00 2007-11-24 22:03:02.000 328 12500.88 60.60 55303.80 88888.00 2007-11-24 22:03:02.125 328 12500.90 60.60 55303.80 88888.00 2007-11-24 22:03:02.250 328 12500.98 60.60 55303.82 88888.00 2007-11-24 22:03:02.375 328 12501.00 60.60 55303.82 88888.00 2007-11-24 22:03:02.500 328 12500.95 60.62 55303.82 88888.00 2007-11-24 22:03:02.625 328 12500.98 60.60 55303.85 88888.00 2007-11-24 22:03:02.750 328 12501.08 60.62 55303.85 88888.00 2007-11-24 22:03:02.875 328 12501.05 60.60 55303.82 88888.00 2007-11-24 22:03:03.000 328 12501.02 60.60 55303.80 88888.00 2007-11-24 22:03:03.125 328 12501.08 60.65 55303.85 88888.00 2007-11-24 22:03:03.250 328 12501.08 60.65 55303.85 88888.00 2007-11-24 22:03:03.375 328 12501.10 60.60 55303.82 88888.00 2007-11-24 22:03:03.500 328 12501.12 60.62 55303.82 88888.00 2007-11-24 22:03:03.625 328 12501.12 60.67 55303.82 88888.00 2007-11-24 22:03:03.750 328 12501.05 60.65 55303.80 88888.00 2007-11-24 22:03:03.875 328 12501.05 60.65 55303.82 88888.00 2007-11-24 22:03:04.000 328 12501.08 60.65 55303.85 88888.00 2007-11-24 22:03:04.125 328 12501.08 60.67 55303.82 88888.00 2007-11-24 22:03:04.250 328 12501.10 60.65 55303.80 88888.00 2007-11-24 22:03:04.375 328 12501.10 60.67 55303.80 88888.00 2007-11-24 22:03:04.500 328 12501.10 60.73 55303.78 88888.00 2007-11-24 22:03:04.625 328 12501.10 60.70 55303.82 88888.00 2007-11-24 22:03:04.750 328 12501.15 60.70 55303.82 88888.00 2007-11-24 22:03:04.875 328 12501.10 60.70 55303.80 88888.00 2007-11-24 22:03:05.000 328 12501.10 60.70 55303.82 88888.00 2007-11-24 22:03:05.125 328 12501.15 60.73 55303.82 88888.00 2007-11-24 22:03:05.250 328 12501.17 60.70 55303.80 88888.00 2007-11-24 22:03:05.375 328 12501.20 60.70 55303.80 88888.00 2007-11-24 22:03:05.500 328 12501.15 60.73 55303.82 88888.00 2007-11-24 22:03:05.625 328 12501.20 60.73 55303.80 88888.00 2007-11-24 22:03:05.750 328 12501.23 60.75 55303.80 88888.00 2007-11-24 22:03:05.875 328 12501.17 60.75 55303.82 88888.00 2007-11-24 22:03:06.000 328 12501.17 60.75 55303.82 88888.00 2007-11-24 22:03:06.125 328 12501.25 60.80 55303.82 88888.00 2007-11-24 22:03:06.250 328 12501.23 60.77 55303.82 88888.00 2007-11-24 22:03:06.375 328 12501.23 60.80 55303.85 88888.00 2007-11-24 22:03:06.500 328 12501.23 60.80 55303.82 88888.00 2007-11-24 22:03:06.625 328 12501.25 60.80 55303.82 88888.00 2007-11-24 22:03:06.750 328 12501.30 60.83 55303.82 88888.00 2007-11-24 22:03:06.875 328 12501.27 60.85 55303.85 88888.00 2007-11-24 22:03:07.000 328 12501.23 60.85 55303.88 88888.00 2007-11-24 22:03:07.125 328 12501.17 60.88 55303.88 88888.00 2007-11-24 22:03:07.250 328 12501.15 60.88 55303.88 88888.00 2007-11-24 22:03:07.375 328 12501.20 60.88 55303.88 88888.00 2007-11-24 22:03:07.500 328 12501.25 60.90 55303.95 88888.00 2007-11-24 22:03:07.625 328 12501.25 60.92 55303.93 88888.00 2007-11-24 22:03:07.750 328 12501.23 60.95 55303.90 88888.00 2007-11-24 22:03:07.875 328 12501.23 60.92 55303.88 88888.00 2007-11-24 22:03:08.000 328 12501.23 60.92 55303.88 88888.00 2007-11-24 22:03:08.125 328 12501.23 60.92 55303.90 88888.00 2007-11-24 22:03:08.250 328 12501.25 60.95 55303.90 88888.00 2007-11-24 22:03:08.375 328 12501.33 60.98 55303.90 88888.00 2007-11-24 22:03:08.500 328 12501.35 60.98 55303.88 88888.00 2007-11-24 22:03:08.625 328 12501.38 60.98 55303.85 88888.00 2007-11-24 22:03:08.750 328 12501.38 60.95 55303.82 88888.00 2007-11-24 22:03:08.875 328 12501.35 60.95 55303.85 88888.00 2007-11-24 22:03:09.000 328 12501.33 60.95 55303.82 88888.00 2007-11-24 22:03:09.125 328 12501.30 60.98 55303.85 88888.00 2007-11-24 22:03:09.250 328 12501.33 60.98 55303.88 88888.00 2007-11-24 22:03:09.375 328 12501.35 61.00 55303.85 88888.00 2007-11-24 22:03:09.500 328 12501.35 61.02 55303.88 88888.00 2007-11-24 22:03:09.625 328 12501.40 61.00 55303.85 88888.00 2007-11-24 22:03:09.750 328 12501.42 61.00 55303.88 88888.00 2007-11-24 22:03:09.875 328 12501.38 61.02 55303.90 88888.00 2007-11-24 22:03:10.000 328 12501.40 61.08 55303.88 88888.00 2007-11-24 22:03:10.125 328 12501.42 61.05 55303.88 88888.00 2007-11-24 22:03:10.250 328 12501.38 61.05 55303.90 88888.00 2007-11-24 22:03:10.375 328 12501.35 61.05 55303.90 88888.00 2007-11-24 22:03:10.500 328 12501.33 61.08 55303.90 88888.00 2007-11-24 22:03:10.625 328 12501.38 61.05 55303.88 88888.00 2007-11-24 22:03:10.750 328 12501.35 61.08 55303.85 88888.00 2007-11-24 22:03:10.875 328 12501.33 61.10 55303.88 88888.00 2007-11-24 22:03:11.000 328 12501.33 61.10 55303.88 88888.00 2007-11-24 22:03:11.125 328 12501.42 61.08 55303.90 88888.00 2007-11-24 22:03:11.250 328 12501.45 61.08 55303.90 88888.00 2007-11-24 22:03:11.375 328 12501.50 61.08 55303.90 88888.00 2007-11-24 22:03:11.500 328 12501.48 61.12 55303.90 88888.00 2007-11-24 22:03:11.625 328 12501.40 61.12 55303.88 88888.00 2007-11-24 22:03:11.750 328 12501.40 61.10 55303.90 88888.00 2007-11-24 22:03:11.875 328 12501.40 61.10 55303.93 88888.00 2007-11-24 22:03:12.000 328 12501.40 61.10 55303.93 88888.00 2007-11-24 22:03:12.125 328 12501.42 61.12 55303.90 88888.00 2007-11-24 22:03:12.250 328 12501.38 61.12 55303.93 88888.00 2007-11-24 22:03:12.375 328 12501.35 61.17 55303.95 88888.00 2007-11-24 22:03:12.500 328 12501.40 61.17 55303.95 88888.00 2007-11-24 22:03:12.625 328 12501.40 61.17 55303.97 88888.00 2007-11-24 22:03:12.750 328 12501.42 61.15 55303.95 88888.00 2007-11-24 22:03:12.875 328 12501.42 61.12 55303.93 88888.00 2007-11-24 22:03:13.000 328 12501.38 61.12 55303.93 88888.00 2007-11-24 22:03:13.125 328 12501.38 61.15 55303.95 88888.00 2007-11-24 22:03:13.250 328 12501.35 61.15 55303.95 88888.00 2007-11-24 22:03:13.375 328 12501.42 61.12 55303.95 88888.00 2007-11-24 22:03:13.500 328 12501.42 61.15 55303.97 88888.00 2007-11-24 22:03:13.625 328 12501.40 61.15 55303.97 88888.00 2007-11-24 22:03:13.750 328 12501.38 61.15 55303.97 88888.00 2007-11-24 22:03:13.875 328 12501.40 61.17 55303.95 88888.00 2007-11-24 22:03:14.000 328 12501.42 61.17 55303.93 88888.00 2007-11-24 22:03:14.125 328 12501.38 61.15 55304.00 88888.00 2007-11-24 22:03:14.250 328 12501.40 61.12 55304.00 88888.00 2007-11-24 22:03:14.375 328 12501.42 61.15 55303.97 88888.00 2007-11-24 22:03:14.500 328 12501.40 61.12 55304.00 88888.00 2007-11-24 22:03:14.625 328 12501.38 61.10 55304.00 88888.00 2007-11-24 22:03:14.750 328 12501.35 61.12 55304.03 88888.00 2007-11-24 22:03:14.875 328 12501.30 61.10 55304.03 88888.00 2007-11-24 22:03:15.000 328 12501.27 61.08 55304.00 88888.00 2007-11-24 22:03:15.125 328 12501.33 61.10 55304.03 88888.00 2007-11-24 22:03:15.250 328 12501.35 61.10 55304.03 88888.00 2007-11-24 22:03:15.375 328 12501.40 61.12 55304.03 88888.00 2007-11-24 22:03:15.500 328 12501.35 61.08 55304.00 88888.00 2007-11-24 22:03:15.625 328 12501.30 61.10 55303.97 88888.00 2007-11-24 22:03:15.750 328 12501.30 61.10 55303.97 88888.00 2007-11-24 22:03:15.875 328 12501.27 61.10 55304.00 88888.00 2007-11-24 22:03:16.000 328 12501.27 61.10 55304.00 88888.00 2007-11-24 22:03:16.125 328 12501.27 61.08 55304.05 88888.00 2007-11-24 22:03:16.250 328 12501.30 61.05 55304.05 88888.00 2007-11-24 22:03:16.375 328 12501.33 61.05 55304.05 88888.00 2007-11-24 22:03:16.500 328 12501.35 61.05 55304.03 88888.00 2007-11-24 22:03:16.625 328 12501.27 61.05 55304.03 88888.00 2007-11-24 22:03:16.750 328 12501.23 61.02 55304.05 88888.00 2007-11-24 22:03:16.875 328 12501.25 61.08 55304.07 88888.00 2007-11-24 22:03:17.000 328 12501.27 61.05 55304.07 88888.00 2007-11-24 22:03:17.125 328 12501.23 61.05 55304.10 88888.00 2007-11-24 22:03:17.250 328 12501.23 61.02 55304.10 88888.00 2007-11-24 22:03:17.375 328 12501.33 61.08 55304.10 88888.00 2007-11-24 22:03:17.500 328 12501.33 61.08 55304.10 88888.00 2007-11-24 22:03:17.625 328 12501.25 61.05 55304.10 88888.00 2007-11-24 22:03:17.750 328 12501.23 61.02 55304.10 88888.00 2007-11-24 22:03:17.875 328 12501.23 61.05 55304.12 88888.00 2007-11-24 22:03:18.000 328 12501.25 61.05 55304.10 88888.00 2007-11-24 22:03:18.125 328 12501.20 61.02 55304.12 88888.00 2007-11-24 22:03:18.250 328 12501.12 61.02 55304.12 88888.00 2007-11-24 22:03:18.375 328 12501.12 61.00 55304.15 88888.00 2007-11-24 22:03:18.500 328 12501.12 61.02 55304.18 88888.00 2007-11-24 22:03:18.625 328 12501.17 61.02 55304.18 88888.00 2007-11-24 22:03:18.750 328 12501.20 61.00 55304.18 88888.00 2007-11-24 22:03:18.875 328 12501.23 61.00 55304.18 88888.00 2007-11-24 22:03:19.000 328 12501.17 61.00 55304.18 88888.00 2007-11-24 22:03:19.125 328 12501.17 61.00 55304.18 88888.00 2007-11-24 22:03:19.250 328 12501.15 61.00 55304.20 88888.00 2007-11-24 22:03:19.375 328 12501.08 61.00 55304.12 88888.00 2007-11-24 22:03:19.500 328 12501.05 61.00 55304.18 88888.00 2007-11-24 22:03:19.625 328 12501.12 61.00 55304.18 88888.00 2007-11-24 22:03:19.750 328 12501.17 61.00 55304.18 88888.00 2007-11-24 22:03:19.875 328 12501.17 60.98 55304.18 88888.00 2007-11-24 22:03:20.000 328 12501.25 60.98 55304.15 88888.00 2007-11-24 22:03:20.125 328 12501.33 60.98 55304.18 88888.00 2007-11-24 22:03:20.250 328 12501.25 60.95 55304.20 88888.00 2007-11-24 22:03:20.375 328 12501.25 60.98 55304.22 88888.00 2007-11-24 22:03:20.500 328 12501.20 61.00 55304.22 88888.00 2007-11-24 22:03:20.625 328 12501.20 61.00 55304.22 88888.00 2007-11-24 22:03:20.750 328 12501.15 60.98 55304.22 88888.00 2007-11-24 22:03:20.875 328 12501.12 60.98 55304.25 88888.00 2007-11-24 22:03:21.000 328 12501.15 60.95 55304.22 88888.00 2007-11-24 22:03:21.125 328 12501.17 60.95 55304.25 88888.00 2007-11-24 22:03:21.250 328 12501.20 60.95 55304.25 88888.00 2007-11-24 22:03:21.375 328 12501.17 60.98 55304.25 88888.00 2007-11-24 22:03:21.500 328 12501.10 60.98 55304.22 88888.00 2007-11-24 22:03:21.625 328 12501.12 60.98 55304.28 88888.00 2007-11-24 22:03:21.750 328 12501.17 60.98 55304.28 88888.00 2007-11-24 22:03:21.875 328 12501.17 60.98 55304.28 88888.00 2007-11-24 22:03:22.000 328 12501.15 60.95 55304.28 88888.00 2007-11-24 22:03:22.125 328 12501.17 60.98 55304.32 88888.00 2007-11-24 22:03:22.250 328 12501.15 60.95 55304.35 88888.00 2007-11-24 22:03:22.375 328 12501.15 60.92 55304.35 88888.00 2007-11-24 22:03:22.500 328 12501.15 60.92 55304.32 88888.00 2007-11-24 22:03:22.625 328 12501.20 60.95 55304.30 88888.00 2007-11-24 22:03:22.750 328 12501.23 60.95 55304.32 88888.00 2007-11-24 22:03:22.875 328 12501.33 61.00 55304.32 88888.00 2007-11-24 22:03:23.000 328 12501.30 60.98 55304.32 88888.00 2007-11-24 22:03:23.125 328 12501.25 60.98 55304.32 88888.00 2007-11-24 22:03:23.250 328 12501.23 60.98 55304.32 88888.00 2007-11-24 22:03:23.375 328 12501.27 60.98 55304.30 88888.00 2007-11-24 22:03:23.500 328 12501.33 60.98 55304.32 88888.00 2007-11-24 22:03:23.625 328 12501.35 61.00 55304.32 88888.00 2007-11-24 22:03:23.750 328 12501.30 61.00 55304.35 88888.00 2007-11-24 22:03:23.875 328 12501.23 61.00 55304.35 88888.00 2007-11-24 22:03:24.000 328 12501.15 60.98 55304.32 88888.00 2007-11-24 22:03:24.125 328 12501.10 61.00 55304.35 88888.00 2007-11-24 22:03:24.250 328 12501.17 60.98 55304.35 88888.00 2007-11-24 22:03:24.375 328 12501.17 60.98 55304.35 88888.00 2007-11-24 22:03:24.500 328 12501.10 60.98 55304.32 88888.00 2007-11-24 22:03:24.625 328 12501.08 61.00 55304.32 88888.00 2007-11-24 22:03:24.750 328 12501.12 61.00 55304.38 88888.00 2007-11-24 22:03:24.875 328 12501.12 61.00 55304.35 88888.00 2007-11-24 22:03:25.000 328 12501.10 60.95 55304.32 88888.00 2007-11-24 22:03:25.125 328 12501.08 60.98 55304.38 88888.00 2007-11-24 22:03:25.250 328 12501.10 60.98 55304.40 88888.00 2007-11-24 22:03:25.375 328 12501.10 60.98 55304.40 88888.00 2007-11-24 22:03:25.500 328 12501.02 60.98 55304.35 88888.00 2007-11-24 22:03:25.625 328 12501.00 60.98 55304.40 88888.00 2007-11-24 22:03:25.750 328 12501.00 60.98 55304.40 88888.00 2007-11-24 22:03:25.875 328 12501.00 61.00 55304.45 88888.00 2007-11-24 22:03:26.000 328 12501.05 60.98 55304.43 88888.00 2007-11-24 22:03:26.125 328 12501.05 60.95 55304.40 88888.00 2007-11-24 22:03:26.250 328 12501.02 60.92 55304.43 88888.00 2007-11-24 22:03:26.375 328 12501.00 60.98 55304.45 88888.00 2007-11-24 22:03:26.500 328 12500.98 60.98 55304.47 88888.00 2007-11-24 22:03:26.625 328 12501.02 60.98 55304.43 88888.00 2007-11-24 22:03:26.750 328 12501.05 60.98 55304.43 88888.00 2007-11-24 22:03:26.875 328 12501.08 60.98 55304.45 88888.00 2007-11-24 22:03:27.000 328 12501.08 60.98 55304.45 88888.00 2007-11-24 22:03:27.125 328 12501.10 60.95 55304.47 88888.00 2007-11-24 22:03:27.250 328 12501.10 60.95 55304.47 88888.00 2007-11-24 22:03:27.375 328 12501.15 60.98 55304.47 88888.00 2007-11-24 22:03:27.500 328 12501.17 60.98 55304.47 88888.00 2007-11-24 22:03:27.625 328 12501.20 60.95 55304.45 88888.00 2007-11-24 22:03:27.750 328 12501.15 60.95 55304.47 88888.00 2007-11-24 22:03:27.875 328 12501.10 60.95 55304.47 88888.00 2007-11-24 22:03:28.000 328 12501.12 60.98 55304.50 88888.00 2007-11-24 22:03:28.125 328 12501.08 60.98 55304.50 88888.00 2007-11-24 22:03:28.250 328 12501.08 60.95 55304.50 88888.00 2007-11-24 22:03:28.375 328 12501.15 60.95 55304.47 88888.00 2007-11-24 22:03:28.500 328 12501.15 60.98 55304.53 88888.00 2007-11-24 22:03:28.625 328 12501.12 60.95 55304.50 88888.00 2007-11-24 22:03:28.750 328 12501.12 60.95 55304.50 88888.00 2007-11-24 22:03:28.875 328 12501.12 60.95 55304.50 88888.00 2007-11-24 22:03:29.000 328 12501.12 60.92 55304.50 88888.00 2007-11-24 22:03:29.125 328 12501.08 60.98 55304.53 88888.00 2007-11-24 22:03:29.250 328 12501.08 60.95 55304.53 88888.00 2007-11-24 22:03:29.375 328 12501.12 60.92 55304.50 88888.00 2007-11-24 22:03:29.500 328 12501.17 60.92 55304.53 88888.00 2007-11-24 22:03:29.625 328 12501.20 60.92 55304.55 88888.00 2007-11-24 22:03:29.750 328 12501.15 60.95 55304.55 88888.00 2007-11-24 22:03:29.875 328 12501.15 60.92 55304.55 88888.00 2007-11-24 22:03:30.000 328 12501.17 60.90 55304.55 88888.00 2007-11-24 22:03:30.125 328 12501.12 60.90 55304.53 88888.00 2007-11-24 22:03:30.250 328 12501.02 60.90 55304.55 88888.00 2007-11-24 22:03:30.375 328 12501.08 60.90 55304.55 88888.00 2007-11-24 22:03:30.500 328 12501.08 60.90 55304.55 88888.00 2007-11-24 22:03:30.625 328 12501.08 60.90 55304.55 88888.00 2007-11-24 22:03:30.750 328 12501.10 60.92 55304.57 88888.00 2007-11-24 22:03:30.875 328 12501.12 60.92 55304.60 88888.00 2007-11-24 22:03:31.000 328 12501.12 60.92 55304.60 88888.00 2007-11-24 22:03:31.125 328 12501.15 60.90 55304.57 88888.00 2007-11-24 22:03:31.250 328 12501.17 60.88 55304.55 88888.00 2007-11-24 22:03:31.375 328 12501.20 60.88 55304.57 88888.00 2007-11-24 22:03:31.500 328 12501.17 60.90 55304.62 88888.00 2007-11-24 22:03:31.625 328 12501.20 60.88 55304.60 88888.00 2007-11-24 22:03:31.750 328 12501.15 60.88 55304.60 88888.00 2007-11-24 22:03:31.875 328 12501.15 60.88 55304.60 88888.00 2007-11-24 22:03:32.000 328 12501.20 60.88 55304.62 88888.00 2007-11-24 22:03:32.125 328 12501.23 60.85 55304.62 88888.00 2007-11-24 22:03:32.250 328 12501.20 60.83 55304.62 88888.00 2007-11-24 22:03:32.375 328 12501.25 60.85 55304.62 88888.00 2007-11-24 22:03:32.500 328 12501.23 60.85 55304.60 88888.00 2007-11-24 22:03:32.625 328 12501.20 60.85 55304.62 88888.00 2007-11-24 22:03:32.750 328 12501.23 60.85 55304.62 88888.00 2007-11-24 22:03:32.875 328 12501.17 60.85 55304.65 88888.00 2007-11-24 22:03:33.000 328 12501.12 60.85 55304.65 88888.00 2007-11-24 22:03:33.125 328 12501.10 60.85 55304.65 88888.00 2007-11-24 22:03:33.250 328 12501.08 60.83 55304.62 88888.00 2007-11-24 22:03:33.375 328 12501.15 60.83 55304.62 88888.00 2007-11-24 22:03:33.500 328 12501.15 60.85 55304.65 88888.00 2007-11-24 22:03:33.625 328 12501.15 60.85 55304.65 88888.00 2007-11-24 22:03:33.750 328 12501.17 60.85 55304.62 88888.00 2007-11-24 22:03:33.875 328 12501.20 60.85 55304.65 88888.00 2007-11-24 22:03:34.000 328 12501.17 60.85 55304.65 88888.00 2007-11-24 22:03:34.125 328 12501.17 60.85 55304.65 88888.00 2007-11-24 22:03:34.250 328 12501.23 60.83 55304.65 88888.00 2007-11-24 22:03:34.375 328 12501.23 60.83 55304.62 88888.00 2007-11-24 22:03:34.500 328 12501.20 60.83 55304.62 88888.00 2007-11-24 22:03:34.625 328 12501.23 60.85 55304.62 88888.00 2007-11-24 22:03:34.750 328 12501.25 60.83 55304.62 88888.00 2007-11-24 22:03:34.875 328 12501.23 60.80 55304.65 88888.00 2007-11-24 22:03:35.000 328 12501.25 60.83 55304.62 88888.00 2007-11-24 22:03:35.125 328 12501.20 60.83 55304.65 88888.00 2007-11-24 22:03:35.250 328 12501.17 60.80 55304.68 88888.00 2007-11-24 22:03:35.375 328 12501.15 60.80 55304.65 88888.00 2007-11-24 22:03:35.500 328 12501.10 60.83 55304.65 88888.00 2007-11-24 22:03:35.625 328 12501.15 60.83 55304.68 88888.00 2007-11-24 22:03:35.750 328 12501.17 60.83 55304.65 88888.00 2007-11-24 22:03:35.875 328 12501.17 60.85 55304.65 88888.00 2007-11-24 22:03:36.000 328 12501.12 60.83 55304.68 88888.00 2007-11-24 22:03:36.125 328 12501.20 60.85 55304.70 88888.00 2007-11-24 22:03:36.250 328 12501.20 60.85 55304.72 88888.00 2007-11-24 22:03:36.375 328 12501.17 60.85 55304.72 88888.00 2007-11-24 22:03:36.500 328 12501.15 60.83 55304.70 88888.00 2007-11-24 22:03:36.625 328 12501.20 60.83 55304.72 88888.00 2007-11-24 22:03:36.750 328 12501.17 60.85 55304.70 88888.00 2007-11-24 22:03:36.875 328 12501.15 60.83 55304.70 88888.00 2007-11-24 22:03:37.000 328 12501.12 60.83 55304.70 88888.00 2007-11-24 22:03:37.125 328 12501.08 60.80 55304.72 88888.00 2007-11-24 22:03:37.250 328 12501.08 60.83 55304.72 88888.00 2007-11-24 22:03:37.375 328 12501.10 60.83 55304.72 88888.00 2007-11-24 22:03:37.500 328 12501.12 60.85 55304.72 88888.00 2007-11-24 22:03:37.625 328 12501.12 60.85 55304.72 88888.00 2007-11-24 22:03:37.750 328 12501.15 60.83 55304.72 88888.00 2007-11-24 22:03:37.875 328 12501.15 60.85 55304.72 88888.00 2007-11-24 22:03:38.000 328 12501.15 60.85 55304.75 88888.00 2007-11-24 22:03:38.125 328 12501.08 60.83 55304.75 88888.00 2007-11-24 22:03:38.250 328 12501.02 60.83 55304.75 88888.00 2007-11-24 22:03:38.375 328 12501.02 60.85 55304.72 88888.00 2007-11-24 22:03:38.500 328 12501.02 60.85 55304.72 88888.00 2007-11-24 22:03:38.625 328 12501.08 60.85 55304.72 88888.00 2007-11-24 22:03:38.750 328 12501.10 60.85 55304.75 88888.00 2007-11-24 22:03:38.875 328 12501.15 60.83 55304.75 88888.00 2007-11-24 22:03:39.000 328 12501.12 60.80 55304.72 88888.00 2007-11-24 22:03:39.125 328 12501.10 60.83 55304.72 88888.00 2007-11-24 22:03:39.250 328 12501.10 60.83 55304.72 88888.00 2007-11-24 22:03:39.375 328 12501.10 60.83 55304.72 88888.00 2007-11-24 22:03:39.500 328 12501.08 60.83 55304.70 88888.00 2007-11-24 22:03:39.625 328 12501.08 60.83 55304.72 88888.00 2007-11-24 22:03:39.750 328 12501.12 60.85 55304.72 88888.00 2007-11-24 22:03:39.875 328 12501.15 60.85 55304.70 88888.00 2007-11-24 22:03:40.000 328 12501.08 60.85 55304.72 88888.00 2007-11-24 22:03:40.125 328 12501.10 60.88 55304.72 88888.00 2007-11-24 22:03:40.250 328 12501.17 60.85 55304.75 88888.00 2007-11-24 22:03:40.375 328 12501.23 60.85 55304.72 88888.00 2007-11-24 22:03:40.500 328 12501.23 60.85 55304.70 88888.00 2007-11-24 22:03:40.625 328 12501.25 60.85 55304.72 88888.00 2007-11-24 22:03:40.750 328 12501.20 60.85 55304.72 88888.00 2007-11-24 22:03:40.875 328 12501.20 60.85 55304.75 88888.00 2007-11-24 22:03:41.000 328 12501.20 60.85 55304.75 88888.00 2007-11-24 22:03:41.125 328 12501.23 60.85 55304.75 88888.00 2007-11-24 22:03:41.250 328 12501.20 60.85 55304.72 88888.00 2007-11-24 22:03:41.375 328 12501.20 60.85 55304.75 88888.00 2007-11-24 22:03:41.500 328 12501.15 60.88 55304.75 88888.00 2007-11-24 22:03:41.625 328 12501.10 60.85 55304.78 88888.00 2007-11-24 22:03:41.750 328 12501.10 60.88 55304.78 88888.00 2007-11-24 22:03:41.875 328 12501.10 60.85 55304.72 88888.00 2007-11-24 22:03:42.000 328 12501.12 60.88 55304.72 88888.00 2007-11-24 22:03:42.125 328 12501.15 60.88 55304.75 88888.00 2007-11-24 22:03:42.250 328 12501.12 60.88 55304.75 88888.00 2007-11-24 22:03:42.375 328 12501.15 60.88 55304.78 88888.00 2007-11-24 22:03:42.500 328 12501.20 60.85 55304.75 88888.00 2007-11-24 22:03:42.625 328 12501.17 60.85 55304.75 88888.00 2007-11-24 22:03:42.750 328 12501.15 60.88 55304.72 88888.00 2007-11-24 22:03:42.875 328 12501.15 60.90 55304.72 88888.00 2007-11-24 22:03:43.000 328 12501.15 60.88 55304.75 88888.00 2007-11-24 22:03:43.125 328 12501.17 60.88 55304.75 88888.00 2007-11-24 22:03:43.250 328 12501.15 60.88 55304.75 88888.00 2007-11-24 22:03:43.375 328 12501.15 60.88 55304.75 88888.00 2007-11-24 22:03:43.500 328 12501.12 60.88 55304.78 88888.00 2007-11-24 22:03:43.625 328 12501.10 60.90 55304.78 88888.00 2007-11-24 22:03:43.750 328 12501.08 60.92 55304.78 88888.00 2007-11-24 22:03:43.875 328 12501.10 60.90 55304.75 88888.00 2007-11-24 22:03:44.000 328 12501.12 60.92 55304.72 88888.00 2007-11-24 22:03:44.125 328 12501.10 60.92 55304.75 88888.00 2007-11-24 22:03:44.250 328 12501.10 60.90 55304.80 88888.00 2007-11-24 22:03:44.375 328 12501.17 60.90 55304.75 88888.00 2007-11-24 22:03:44.500 328 12501.17 60.88 55304.72 88888.00 2007-11-24 22:03:44.625 328 12501.15 60.92 55304.75 88888.00 2007-11-24 22:03:44.750 328 12501.12 60.95 55304.80 88888.00 2007-11-24 22:03:44.875 328 12501.12 61.00 55304.85 88888.00 2007-11-24 22:03:45.000 328 12501.20 60.98 55304.80 88888.00 2007-11-24 22:03:45.125 328 12501.20 60.92 55304.78 88888.00 2007-11-24 22:03:45.250 328 12501.15 60.95 55304.78 88888.00 2007-11-24 22:03:45.375 328 12501.17 60.95 55304.78 88888.00 2007-11-24 22:03:45.500 328 12501.15 60.92 55304.80 88888.00 2007-11-24 22:03:45.625 328 12501.17 60.95 55304.80 88888.00 2007-11-24 22:03:45.750 328 12501.15 60.92 55304.78 88888.00 2007-11-24 22:03:45.875 328 12501.15 60.92 55304.78 88888.00 2007-11-24 22:03:46.000 328 12501.17 60.92 55304.75 88888.00 2007-11-24 22:03:46.125 328 12501.12 60.92 55304.78 88888.00 2007-11-24 22:03:46.250 328 12501.02 60.83 55304.78 88888.00 2007-11-24 22:03:46.375 328 12500.92 60.80 55304.75 88888.00 2007-11-24 22:03:46.500 328 12501.00 60.88 55304.80 88888.00 2007-11-24 22:03:46.625 328 12501.10 60.90 55304.82 88888.00 2007-11-24 22:03:46.750 328 12501.15 60.88 55304.80 88888.00 2007-11-24 22:03:46.875 328 12501.12 60.90 55304.80 88888.00 2007-11-24 22:03:47.000 328 12501.08 60.90 55304.80 88888.00 2007-11-24 22:03:47.125 328 12501.15 60.90 55304.80 88888.00 2007-11-24 22:03:47.250 328 12501.12 60.95 55304.80 88888.00 2007-11-24 22:03:47.375 328 12501.10 60.95 55304.80 88888.00 2007-11-24 22:03:47.500 328 12501.15 60.92 55304.72 88888.00 2007-11-24 22:03:47.625 328 12501.20 61.00 55304.78 88888.00 2007-11-24 22:03:47.750 328 12501.23 61.02 55304.80 88888.00 2007-11-24 22:03:47.875 328 12501.25 60.98 55304.78 88888.00 2007-11-24 22:03:48.000 328 12501.17 60.98 55304.80 88888.00 2007-11-24 22:03:48.125 328 12501.02 60.92 55304.80 88888.00 2007-11-24 22:03:48.250 328 12501.10 60.98 55304.82 88888.00 2007-11-24 22:03:48.375 328 12501.17 61.00 55304.85 88888.00 2007-11-24 22:03:48.500 328 12501.23 61.02 55304.82 88888.00 2007-11-24 22:03:48.625 328 12501.25 61.05 55304.82 88888.00 2007-11-24 22:03:48.750 328 12501.33 61.05 55304.82 88888.00 2007-11-24 22:03:48.875 328 12501.33 61.05 55304.80 88888.00 2007-11-24 22:03:49.000 328 12501.33 61.08 55304.82 88888.00 2007-11-24 22:03:49.125 328 12501.27 61.02 55304.80 88888.00 2007-11-24 22:03:49.250 328 12501.27 61.02 55304.82 88888.00 2007-11-24 22:03:49.375 328 12501.27 61.08 55304.80 88888.00 2007-11-24 22:03:49.500 328 12501.25 61.10 55304.82 88888.00 2007-11-24 22:03:49.625 328 12501.25 61.05 55304.82 88888.00 2007-11-24 22:03:49.750 328 12501.23 61.02 55304.82 88888.00 2007-11-24 22:03:49.875 328 12501.25 61.08 55304.78 88888.00 2007-11-24 22:03:50.000 328 12501.25 61.08 55304.75 88888.00 2007-11-24 22:03:50.125 328 12501.27 61.08 55304.80 88888.00 2007-11-24 22:03:50.250 328 12501.23 61.12 55304.82 88888.00 2007-11-24 22:03:50.375 328 12501.20 61.10 55304.78 88888.00 2007-11-24 22:03:50.500 328 12501.25 61.08 55304.78 88888.00 2007-11-24 22:03:50.625 328 12501.23 61.10 55304.80 88888.00 2007-11-24 22:03:50.750 328 12501.27 61.12 55304.80 88888.00 2007-11-24 22:03:50.875 328 12501.33 61.08 55304.75 88888.00 2007-11-24 22:03:51.000 328 12501.38 61.12 55304.75 88888.00 2007-11-24 22:03:51.125 328 12501.30 61.20 55304.78 88888.00 2007-11-24 22:03:51.250 328 12501.23 61.15 55304.80 88888.00 2007-11-24 22:03:51.375 328 12501.30 61.12 55304.80 88888.00 2007-11-24 22:03:51.500 328 12501.25 61.08 55304.78 88888.00 2007-11-24 22:03:51.625 328 12501.25 61.12 55304.75 88888.00 2007-11-24 22:03:51.750 328 12501.33 61.15 55304.75 88888.00 2007-11-24 22:03:51.875 328 12501.38 61.20 55304.80 88888.00 2007-11-24 22:03:52.000 328 12501.35 61.15 55304.75 88888.00 2007-11-24 22:03:52.125 328 12501.35 61.15 55304.75 88888.00 2007-11-24 22:03:52.250 328 12501.35 61.20 55304.78 88888.00 2007-11-24 22:03:52.375 328 12501.35 61.23 55304.80 88888.00 2007-11-24 22:03:52.500 328 12501.27 61.23 55304.80 88888.00 2007-11-24 22:03:52.625 328 12501.33 61.20 55304.78 88888.00 2007-11-24 22:03:52.750 328 12501.35 61.17 55304.75 88888.00 2007-11-24 22:03:52.875 328 12501.35 61.25 55304.75 88888.00 2007-11-24 22:03:53.000 328 12501.40 61.30 55304.78 88888.00 2007-11-24 22:03:53.125 328 12501.42 61.25 55304.78 88888.00 2007-11-24 22:03:53.250 328 12501.35 61.17 55304.78 88888.00 2007-11-24 22:03:53.375 328 12501.35 61.17 55304.78 88888.00 2007-11-24 22:03:53.500 328 12501.35 61.23 55304.80 88888.00 2007-11-24 22:03:53.625 328 12501.33 61.25 55304.78 88888.00 2007-11-24 22:03:53.750 328 12501.27 61.27 55304.80 88888.00 2007-11-24 22:03:53.875 328 12501.35 61.33 55304.78 88888.00 2007-11-24 22:03:54.000 328 12501.35 61.33 55304.78 88888.00 2007-11-24 22:03:54.125 328 12501.33 61.30 55304.78 88888.00 2007-11-24 22:03:54.250 328 12501.23 61.25 55304.78 88888.00 2007-11-24 22:03:54.375 328 12501.17 61.30 55304.78 88888.00 2007-11-24 22:03:54.500 328 12501.23 61.33 55304.80 88888.00 2007-11-24 22:03:54.625 328 12501.25 61.30 55304.82 88888.00 2007-11-24 22:03:54.750 328 12501.27 61.33 55304.82 88888.00 2007-11-24 22:03:54.875 328 12501.38 61.40 55304.82 88888.00 2007-11-24 22:03:55.000 328 12501.38 61.38 55304.78 88888.00 2007-11-24 22:03:55.125 328 12501.33 61.35 55304.80 88888.00 2007-11-24 22:03:55.250 328 12501.25 61.33 55304.78 88888.00 2007-11-24 22:03:55.375 328 12501.27 61.30 55304.78 88888.00 2007-11-24 22:03:55.500 328 12501.30 61.30 55304.78 88888.00 2007-11-24 22:03:55.625 328 12501.33 61.30 55304.75 88888.00 2007-11-24 22:03:55.750 328 12501.27 61.33 55304.75 88888.00 2007-11-24 22:03:55.875 328 12501.27 61.38 55304.78 88888.00 2007-11-24 22:03:56.000 328 12501.33 61.40 55304.80 88888.00 2007-11-24 22:03:56.125 328 12501.38 61.42 55304.82 88888.00 2007-11-24 22:03:56.250 328 12501.27 61.35 55304.80 88888.00 2007-11-24 22:03:56.375 328 12501.30 61.38 55304.82 88888.00 2007-11-24 22:03:56.500 328 12501.38 61.48 55304.85 88888.00 2007-11-24 22:03:56.625 328 12501.35 61.45 55304.85 88888.00 2007-11-24 22:03:56.750 328 12501.25 61.38 55304.82 88888.00 2007-11-24 22:03:56.875 328 12501.25 61.40 55304.85 88888.00 2007-11-24 22:03:57.000 328 12501.35 61.45 55304.88 88888.00 2007-11-24 22:03:57.125 328 12501.38 61.45 55304.85 88888.00 2007-11-24 22:03:57.250 328 12501.33 61.42 55304.82 88888.00 2007-11-24 22:03:57.375 328 12501.30 61.38 55304.80 88888.00 2007-11-24 22:03:57.500 328 12501.27 61.40 55304.80 88888.00 2007-11-24 22:03:57.625 328 12501.33 61.48 55304.82 88888.00 2007-11-24 22:03:57.750 328 12501.40 61.52 55304.85 88888.00 2007-11-24 22:03:57.875 328 12501.42 61.52 55304.85 88888.00 2007-11-24 22:03:58.000 328 12501.35 61.45 55304.85 88888.00 2007-11-24 22:03:58.125 328 12501.33 61.42 55304.85 88888.00 2007-11-24 22:03:58.250 328 12501.30 61.48 55304.82 88888.00 2007-11-24 22:03:58.375 328 12501.27 61.45 55304.82 88888.00 2007-11-24 22:03:58.500 328 12501.23 61.42 55304.80 88888.00 2007-11-24 22:03:58.625 328 12501.30 61.48 55304.80 88888.00 2007-11-24 22:03:58.750 328 12501.33 61.55 55304.82 88888.00 2007-11-24 22:03:58.875 328 12501.35 61.58 55304.85 88888.00 2007-11-24 22:03:59.000 328 12501.30 61.50 55304.82 88888.00 2007-11-24 22:03:59.125 328 12501.27 61.42 55304.80 88888.00 2007-11-24 22:03:59.250 328 12501.33 61.50 55304.82 88888.00 2007-11-24 22:03:59.375 328 12501.25 61.45 55304.80 88888.00 2007-11-24 22:03:59.500 328 12501.27 61.50 55304.82 88888.00 2007-11-24 22:03:59.625 328 12501.38 61.58 55304.88 88888.00 2007-11-24 22:03:59.750 328 12501.40 61.60 55304.90 88888.00 2007-11-24 22:03:59.875 328 12501.33 61.55 55304.88 88888.00 2007-11-24 22:04:00.000 328 12501.33 61.55 55304.85 88888.00 2007-11-24 22:04:00.125 328 12501.38 61.52 55304.85 88888.00 2007-11-24 22:04:00.250 328 12501.33 61.50 55304.85 88888.00 2007-11-24 22:04:00.375 328 12501.35 61.52 55304.82 88888.00 2007-11-24 22:04:00.500 328 12501.42 61.52 55304.82 88888.00 2007-11-24 22:04:00.625 328 12501.50 61.55 55304.88 88888.00 2007-11-24 22:04:00.750 328 12501.48 61.62 55304.88 88888.00 2007-11-24 22:04:00.875 328 12501.40 61.58 55304.85 88888.00 2007-11-24 22:04:01.000 328 12501.35 61.52 55304.88 88888.00 2007-11-24 22:04:01.125 328 12501.38 61.55 55304.85 88888.00 2007-11-24 22:04:01.250 328 12501.38 61.58 55304.88 88888.00 2007-11-24 22:04:01.375 328 12501.35 61.60 55304.85 88888.00 2007-11-24 22:04:01.500 328 12501.35 61.60 55304.85 88888.00 2007-11-24 22:04:01.625 328 12501.40 61.65 55304.90 88888.00 2007-11-24 22:04:01.750 328 12501.38 61.58 55304.85 88888.00 2007-11-24 22:04:01.875 328 12501.35 61.52 55304.85 88888.00 2007-11-24 22:04:02.000 328 12501.33 61.58 55304.85 88888.00 2007-11-24 22:04:02.125 328 12501.42 61.62 55304.85 88888.00 2007-11-24 22:04:02.250 328 12501.38 61.60 55304.88 88888.00 2007-11-24 22:04:02.375 328 12501.40 61.60 55304.90 88888.00 2007-11-24 22:04:02.500 328 12501.30 61.62 55304.85 88888.00 2007-11-24 22:04:02.625 328 12501.27 61.58 55304.85 88888.00 2007-11-24 22:04:02.750 328 12501.30 61.58 55304.88 88888.00 2007-11-24 22:04:02.875 328 12501.35 61.60 55304.88 88888.00 2007-11-24 22:04:03.000 328 12501.38 61.60 55304.90 88888.00 2007-11-24 22:04:03.125 328 12501.35 61.60 55304.93 88888.00 2007-11-24 22:04:03.250 328 12501.23 61.58 55304.90 88888.00 2007-11-24 22:04:03.375 328 12501.25 61.55 55304.88 88888.00 2007-11-24 22:04:03.500 328 12501.27 61.55 55304.85 88888.00 2007-11-24 22:04:03.625 328 12501.33 61.58 55304.85 88888.00 2007-11-24 22:04:03.750 328 12501.30 61.58 55304.85 88888.00 2007-11-24 22:04:03.875 328 12501.35 61.58 55304.85 88888.00 2007-11-24 22:04:04.000 328 12501.38 61.58 55304.88 88888.00 2007-11-24 22:04:04.125 328 12501.38 61.58 55304.88 88888.00 2007-11-24 22:04:04.250 328 12501.35 61.58 55304.90 88888.00 2007-11-24 22:04:04.375 328 12501.30 61.58 55304.88 88888.00 2007-11-24 22:04:04.500 328 12501.30 61.58 55304.93 88888.00 2007-11-24 22:04:04.625 328 12501.27 61.58 55304.95 88888.00 2007-11-24 22:04:04.750 328 12501.30 61.58 55304.93 88888.00 2007-11-24 22:04:04.875 328 12501.35 61.55 55304.95 88888.00 2007-11-24 22:04:05.000 328 12501.40 61.55 55304.93 88888.00 2007-11-24 22:04:05.125 328 12501.30 61.55 55304.95 88888.00 2007-11-24 22:04:05.250 328 12501.17 61.55 55304.95 88888.00 2007-11-24 22:04:05.375 328 12501.20 61.55 55304.93 88888.00 2007-11-24 22:04:05.500 328 12501.27 61.55 55304.93 88888.00 2007-11-24 22:04:05.625 328 12501.35 61.52 55304.93 88888.00 2007-11-24 22:04:05.750 328 12501.40 61.52 55304.90 88888.00 2007-11-24 22:04:05.875 328 12501.38 61.52 55304.90 88888.00 2007-11-24 22:04:06.000 328 12501.30 61.52 55304.95 88888.00 2007-11-24 22:04:06.125 328 12501.25 61.52 55304.93 88888.00 2007-11-24 22:04:06.250 328 12501.25 61.50 55304.93 88888.00 2007-11-24 22:04:06.375 328 12501.27 61.50 55304.90 88888.00 2007-11-24 22:04:06.500 328 12501.27 61.50 55304.88 88888.00 2007-11-24 22:04:06.625 328 12501.27 61.50 55304.90 88888.00 2007-11-24 22:04:06.750 328 12501.30 61.48 55304.93 88888.00 2007-11-24 22:04:06.875 328 12501.35 61.50 55304.93 88888.00 2007-11-24 22:04:07.000 328 12501.33 61.50 55304.93 88888.00 2007-11-24 22:04:07.125 328 12501.40 61.50 55304.95 88888.00 2007-11-24 22:04:07.250 328 12501.38 61.48 55304.95 88888.00 2007-11-24 22:04:07.375 328 12501.38 61.50 55304.95 88888.00 2007-11-24 22:04:07.500 328 12501.40 61.52 55304.90 88888.00 2007-11-24 22:04:07.625 328 12501.38 61.50 55304.95 88888.00 2007-11-24 22:04:07.750 328 12501.35 61.48 55304.95 88888.00 2007-11-24 22:04:07.875 328 12501.33 61.48 55304.90 88888.00 2007-11-24 22:04:08.000 328 12501.30 61.48 55304.93 88888.00 2007-11-24 22:04:08.125 328 12501.40 61.48 55304.93 88888.00 2007-11-24 22:04:08.250 328 12501.48 61.48 55304.93 88888.00 2007-11-24 22:04:08.375 328 12501.45 61.48 55304.93 88888.00 2007-11-24 22:04:08.500 328 12501.45 61.50 55304.93 88888.00 2007-11-24 22:04:08.625 328 12501.45 61.50 55304.95 88888.00 2007-11-24 22:04:08.750 328 12501.48 61.52 55304.95 88888.00 2007-11-24 22:04:08.875 328 12501.48 61.50 55304.95 88888.00 2007-11-24 22:04:09.000 328 12501.40 61.52 55304.97 88888.00 2007-11-24 22:04:09.125 328 12501.40 61.52 55304.97 88888.00 2007-11-24 22:04:09.250 328 12501.42 61.52 55305.00 88888.00 2007-11-24 22:04:09.375 328 12501.52 61.55 55305.00 88888.00 2007-11-24 22:04:09.500 328 12501.55 61.55 55305.03 88888.00 2007-11-24 22:04:09.625 328 12501.50 61.55 55304.97 88888.00 2007-11-24 22:04:09.750 328 12501.48 61.58 55304.95 88888.00 2007-11-24 22:04:09.875 328 12501.48 61.58 55304.95 88888.00 2007-11-24 22:04:10.000 328 12501.50 61.55 55304.93 88888.00 2007-11-24 22:04:10.125 328 12501.52 61.58 55304.93 88888.00 2007-11-24 22:04:10.250 328 12501.55 61.55 55304.97 88888.00 2007-11-24 22:04:10.375 328 12501.55 61.58 55304.93 88888.00 2007-11-24 22:04:10.500 328 12501.50 61.58 55304.95 88888.00 2007-11-24 22:04:10.625 328 12501.48 61.58 55304.93 88888.00 2007-11-24 22:04:10.750 328 12501.48 61.60 55304.93 88888.00 2007-11-24 22:04:10.875 328 12501.55 61.62 55304.93 88888.00 2007-11-24 22:04:11.000 328 12501.60 61.60 55304.93 88888.00 2007-11-24 22:04:11.125 328 12501.65 61.62 55304.95 88888.00 2007-11-24 22:04:11.250 328 12501.58 61.62 55304.93 88888.00 2007-11-24 22:04:11.375 328 12501.55 61.62 55304.95 88888.00 2007-11-24 22:04:11.500 328 12501.58 61.65 55304.95 88888.00 2007-11-24 22:04:11.625 328 12501.58 61.65 55304.95 88888.00 2007-11-24 22:04:11.750 328 12501.55 61.70 55304.97 88888.00 2007-11-24 22:04:11.875 328 12501.52 61.70 55304.97 88888.00 2007-11-24 22:04:12.000 328 12501.58 61.73 55304.95 88888.00 2007-11-24 22:04:12.125 328 12501.62 61.70 55304.97 88888.00 2007-11-24 22:04:12.250 328 12501.62 61.70 55304.97 88888.00 2007-11-24 22:04:12.375 328 12501.62 61.73 55304.97 88888.00 2007-11-24 22:04:12.500 328 12501.60 61.75 55304.95 88888.00 2007-11-24 22:04:12.625 328 12501.58 61.73 55304.93 88888.00 2007-11-24 22:04:12.750 328 12501.60 61.73 55304.95 88888.00 2007-11-24 22:04:12.875 328 12501.65 61.73 55304.97 88888.00 2007-11-24 22:04:13.000 328 12501.75 61.75 55304.97 88888.00 2007-11-24 22:04:13.125 328 12501.73 61.77 55305.00 88888.00 2007-11-24 22:04:13.250 328 12501.73 61.77 55305.03 88888.00 2007-11-24 22:04:13.375 328 12501.75 61.80 55305.03 88888.00 2007-11-24 22:04:13.500 328 12501.67 61.80 55305.03 88888.00 2007-11-24 22:04:13.625 328 12501.60 61.83 55305.03 88888.00 2007-11-24 22:04:13.750 328 12501.60 61.85 55305.00 88888.00 2007-11-24 22:04:13.875 328 12501.60 61.85 55305.00 88888.00 2007-11-24 22:04:14.000 328 12501.60 61.85 55305.00 88888.00 2007-11-24 22:04:14.125 328 12501.60 61.85 55304.97 88888.00 2007-11-24 22:04:14.250 328 12501.60 61.85 55304.97 88888.00 2007-11-24 22:04:14.375 328 12501.67 61.83 55305.00 88888.00 2007-11-24 22:04:14.500 328 12501.73 61.85 55305.03 88888.00 2007-11-24 22:04:14.625 328 12501.65 61.88 55305.00 88888.00 2007-11-24 22:04:14.750 328 12501.62 61.88 55304.97 88888.00 2007-11-24 22:04:14.875 328 12501.60 61.88 55305.00 88888.00 2007-11-24 22:04:15.000 328 12501.58 61.88 55305.03 88888.00 2007-11-24 22:04:15.125 328 12501.60 61.90 55305.03 88888.00 2007-11-24 22:04:15.250 328 12501.55 61.90 55305.03 88888.00 2007-11-24 22:04:15.375 328 12501.58 61.90 55305.03 88888.00 2007-11-24 22:04:15.500 328 12501.52 61.92 55305.00 88888.00 2007-11-24 22:04:15.625 328 12501.55 61.92 55305.05 88888.00 2007-11-24 22:04:15.750 328 12501.58 61.92 55305.07 88888.00 2007-11-24 22:04:15.875 328 12501.55 61.95 55305.05 88888.00 2007-11-24 22:04:16.000 328 12501.55 61.95 55305.05 88888.00 2007-11-24 22:04:16.125 328 12501.58 61.95 55305.07 88888.00 2007-11-24 22:04:16.250 328 12501.58 61.95 55305.05 88888.00 2007-11-24 22:04:16.375 328 12501.58 61.95 55305.05 88888.00 2007-11-24 22:04:16.500 328 12501.55 61.98 55305.03 88888.00 2007-11-24 22:04:16.625 328 12501.58 62.00 55305.03 88888.00 2007-11-24 22:04:16.750 328 12501.65 61.98 55305.03 88888.00 2007-11-24 22:04:16.875 328 12501.60 62.00 55305.05 88888.00 2007-11-24 22:04:17.000 328 12501.58 62.00 55305.05 88888.00 2007-11-24 22:04:17.125 328 12501.52 62.00 55305.10 88888.00 2007-11-24 22:04:17.250 328 12501.52 62.00 55305.07 88888.00 2007-11-24 22:04:17.375 328 12501.55 62.00 55305.07 88888.00 2007-11-24 22:04:17.500 328 12501.58 62.00 55305.05 88888.00 2007-11-24 22:04:17.625 328 12501.62 62.02 55305.07 88888.00 2007-11-24 22:04:17.750 328 12501.65 62.02 55305.10 88888.00 2007-11-24 22:04:17.875 328 12501.58 62.02 55305.10 88888.00 2007-11-24 22:04:18.000 328 12501.55 62.02 55305.10 88888.00 2007-11-24 22:04:18.125 328 12501.60 62.02 55305.12 88888.00 2007-11-24 22:04:18.250 328 12501.55 62.02 55305.10 88888.00 2007-11-24 22:04:18.375 328 12501.58 62.05 55305.10 88888.00 2007-11-24 22:04:18.500 328 12501.60 62.05 55305.05 88888.00 2007-11-24 22:04:18.625 328 12501.62 62.05 55305.07 88888.00 2007-11-24 22:04:18.750 328 12501.60 62.05 55305.07 88888.00 2007-11-24 22:04:18.875 328 12501.58 62.05 55305.07 88888.00 2007-11-24 22:04:19.000 328 12501.58 62.05 55305.10 88888.00 2007-11-24 22:04:19.125 328 12501.55 62.05 55305.12 88888.00 2007-11-24 22:04:19.250 328 12501.55 62.05 55305.10 88888.00 2007-11-24 22:04:19.375 328 12501.62 62.05 55305.10 88888.00 2007-11-24 22:04:19.500 328 12501.62 62.02 55305.10 88888.00 2007-11-24 22:04:19.625 328 12501.62 62.08 55305.10 88888.00 2007-11-24 22:04:19.750 328 12501.67 62.05 55305.12 88888.00 2007-11-24 22:04:19.875 328 12501.62 62.08 55305.12 88888.00 2007-11-24 22:04:20.000 328 12501.55 62.05 55305.10 88888.00 2007-11-24 22:04:20.125 328 12501.55 62.05 55305.10 88888.00 2007-11-24 22:04:20.250 328 12501.52 62.05 55305.15 88888.00 2007-11-24 22:04:20.375 328 12501.58 62.02 55305.20 88888.00 2007-11-24 22:04:20.500 328 12501.55 62.05 55305.18 88888.00 2007-11-24 22:04:20.625 328 12501.50 62.05 55305.12 88888.00 2007-11-24 22:04:20.750 328 12501.55 62.05 55305.15 88888.00 2007-11-24 22:04:20.875 328 12501.55 62.05 55305.18 88888.00 2007-11-24 22:04:21.000 328 12501.55 62.05 55305.18 88888.00 2007-11-24 22:04:21.125 328 12501.52 62.05 55305.18 88888.00 2007-11-24 22:04:21.250 328 12501.52 62.08 55305.18 88888.00 2007-11-24 22:04:21.375 328 12501.52 62.08 55305.15 88888.00 2007-11-24 22:04:21.500 328 12501.55 62.05 55305.12 88888.00 2007-11-24 22:04:21.625 328 12501.58 62.10 55305.15 88888.00 2007-11-24 22:04:21.750 328 12501.60 62.08 55305.20 88888.00 2007-11-24 22:04:21.875 328 12501.65 62.08 55305.18 88888.00 2007-11-24 22:04:22.000 328 12501.65 62.05 55305.18 88888.00 2007-11-24 22:04:22.125 328 12501.65 62.02 55305.18 88888.00 2007-11-24 22:04:22.250 328 12501.60 62.02 55305.18 88888.00 2007-11-24 22:04:22.375 328 12501.60 62.05 55305.15 88888.00 2007-11-24 22:04:22.500 328 12501.58 62.08 55305.18 88888.00 2007-11-24 22:04:22.625 328 12501.52 62.08 55305.18 88888.00 2007-11-24 22:04:22.750 328 12501.60 62.08 55305.18 88888.00 2007-11-24 22:04:22.875 328 12501.67 62.08 55305.20 88888.00 2007-11-24 22:04:23.000 328 12501.62 62.05 55305.20 88888.00 2007-11-24 22:04:23.125 328 12501.52 62.02 55305.25 88888.00 2007-11-24 22:04:23.250 328 12501.52 62.00 55305.22 88888.00 2007-11-24 22:04:23.375 328 12501.55 62.00 55305.22 88888.00 2007-11-24 22:04:23.500 328 12501.55 62.05 55305.25 88888.00 2007-11-24 22:04:23.625 328 12501.58 62.05 55305.25 88888.00 2007-11-24 22:04:23.750 328 12501.58 62.02 55305.20 88888.00 2007-11-24 22:04:23.875 328 12501.55 61.98 55305.20 88888.00 2007-11-24 22:04:24.000 328 12501.55 62.00 55305.20 88888.00 2007-11-24 22:04:24.125 328 12501.55 62.05 55305.22 88888.00 2007-11-24 22:04:24.250 328 12501.50 62.00 55305.22 88888.00 2007-11-24 22:04:24.375 328 12501.52 62.02 55305.25 88888.00 2007-11-24 22:04:24.500 328 12501.50 62.02 55305.25 88888.00 2007-11-24 22:04:24.625 328 12501.50 62.02 55305.28 88888.00 2007-11-24 22:04:24.750 328 12501.55 62.02 55305.28 88888.00 2007-11-24 22:04:24.875 328 12501.58 62.05 55305.25 88888.00 2007-11-24 22:04:25.000 328 12501.52 62.02 55305.25 88888.00 2007-11-24 22:04:25.125 328 12501.52 62.05 55305.25 88888.00 2007-11-24 22:04:25.250 328 12501.52 62.05 55305.28 88888.00 2007-11-24 22:04:25.375 328 12501.55 62.05 55305.28 88888.00 2007-11-24 22:04:25.500 328 12501.55 62.02 55305.30 88888.00 2007-11-24 22:04:25.625 328 12501.55 62.02 55305.25 88888.00 2007-11-24 22:04:25.750 328 12501.60 62.02 55305.28 88888.00 2007-11-24 22:04:25.875 328 12501.60 62.08 55305.25 88888.00 2007-11-24 22:04:26.000 328 12501.55 62.05 55305.25 88888.00 2007-11-24 22:04:26.125 328 12501.50 62.02 55305.25 88888.00 2007-11-24 22:04:26.250 328 12501.45 62.02 55305.28 88888.00 2007-11-24 22:04:26.375 328 12501.50 62.08 55305.28 88888.00 2007-11-24 22:04:26.500 328 12501.48 62.10 55305.30 88888.00 2007-11-24 22:04:26.625 328 12501.50 62.08 55305.25 88888.00 2007-11-24 22:04:26.750 328 12501.50 62.10 55305.28 88888.00 2007-11-24 22:04:26.875 328 12501.48 62.10 55305.28 88888.00 2007-11-24 22:04:27.000 328 12501.42 62.12 55305.28 88888.00 2007-11-24 22:04:27.125 328 12501.45 62.10 55305.30 88888.00 2007-11-24 22:04:27.250 328 12501.45 62.08 55305.30 88888.00 2007-11-24 22:04:27.375 328 12501.50 62.08 55305.30 88888.00 2007-11-24 22:04:27.500 328 12501.48 62.10 55305.30 88888.00 2007-11-24 22:04:27.625 328 12501.52 62.12 55305.30 88888.00 2007-11-24 22:04:27.750 328 12501.45 62.12 55305.30 88888.00 2007-11-24 22:04:27.875 328 12501.42 62.15 55305.32 88888.00 2007-11-24 22:04:28.000 328 12501.50 62.15 55305.30 88888.00 2007-11-24 22:04:28.125 328 12501.55 62.12 55305.32 88888.00 2007-11-24 22:04:28.250 328 12501.50 62.12 55305.30 88888.00 2007-11-24 22:04:28.375 328 12501.50 62.12 55305.32 88888.00 2007-11-24 22:04:28.500 328 12501.52 62.17 55305.32 88888.00 2007-11-24 22:04:28.625 328 12501.50 62.17 55305.35 88888.00 2007-11-24 22:04:28.750 328 12501.48 62.20 55305.32 88888.00 2007-11-24 22:04:28.875 328 12501.48 62.17 55305.35 88888.00 2007-11-24 22:04:29.000 328 12501.52 62.20 55305.35 88888.00 2007-11-24 22:04:29.125 328 12501.55 62.20 55305.38 88888.00 2007-11-24 22:04:29.250 328 12501.52 62.23 55305.38 88888.00 2007-11-24 22:04:29.375 328 12501.45 62.23 55305.35 88888.00 2007-11-24 22:04:29.500 328 12501.40 62.23 55305.38 88888.00 2007-11-24 22:04:29.625 328 12501.45 62.25 55305.38 88888.00 2007-11-24 22:04:29.750 328 12501.50 62.25 55305.38 88888.00 2007-11-24 22:04:29.875 328 12501.50 62.27 55305.40 88888.00 2007-11-24 22:04:30.000 328 12501.48 62.30 55305.38 88888.00 2007-11-24 22:04:30.125 328 12501.48 62.33 55305.40 88888.00 2007-11-24 22:04:30.250 328 12501.45 62.30 55305.40 88888.00 2007-11-24 22:04:30.375 328 12501.50 62.30 55305.38 88888.00 2007-11-24 22:04:30.500 328 12501.48 62.30 55305.40 88888.00 2007-11-24 22:04:30.625 328 12501.48 62.33 55305.35 88888.00 2007-11-24 22:04:30.750 328 12501.50 62.33 55305.40 88888.00 2007-11-24 22:04:30.875 328 12501.50 62.33 55305.38 88888.00 2007-11-24 22:04:31.000 328 12501.48 62.35 55305.38 88888.00 2007-11-24 22:04:31.125 328 12501.50 62.38 55305.38 88888.00 2007-11-24 22:04:31.250 328 12501.50 62.38 55305.38 88888.00 2007-11-24 22:04:31.375 328 12501.52 62.38 55305.38 88888.00 2007-11-24 22:04:31.500 328 12501.55 62.35 55305.40 88888.00 2007-11-24 22:04:31.625 328 12501.55 62.33 55305.40 88888.00 2007-11-24 22:04:31.750 328 12501.50 62.35 55305.38 88888.00 2007-11-24 22:04:31.875 328 12501.42 62.38 55305.38 88888.00 2007-11-24 22:04:32.000 328 12501.45 62.40 55305.38 88888.00 2007-11-24 22:04:32.125 328 12501.50 62.40 55305.32 88888.00 2007-11-24 22:04:32.250 328 12501.48 62.40 55305.35 88888.00 2007-11-24 22:04:32.375 328 12501.48 62.40 55305.38 88888.00 2007-11-24 22:04:32.500 328 12501.42 62.40 55305.38 88888.00 2007-11-24 22:04:32.625 328 12501.38 62.42 55305.40 88888.00 2007-11-24 22:04:32.750 328 12501.38 62.42 55305.38 88888.00 2007-11-24 22:04:32.875 328 12501.45 62.42 55305.40 88888.00 2007-11-24 22:04:33.000 328 12501.50 62.42 55305.40 88888.00 2007-11-24 22:04:33.125 328 12501.42 62.42 55305.43 88888.00 2007-11-24 22:04:33.250 328 12501.35 62.42 55305.40 88888.00 2007-11-24 22:04:33.375 328 12501.38 62.40 55305.43 88888.00 2007-11-24 22:04:33.500 328 12501.42 62.42 55305.45 88888.00 2007-11-24 22:04:33.625 328 12501.40 62.42 55305.47 88888.00 2007-11-24 22:04:33.750 328 12501.42 62.40 55305.45 88888.00 2007-11-24 22:04:33.875 328 12501.45 62.40 55305.47 88888.00 2007-11-24 22:04:34.000 328 12501.38 62.40 55305.50 88888.00 2007-11-24 22:04:34.125 328 12501.38 62.40 55305.53 88888.00 2007-11-24 22:04:34.250 328 12501.35 62.42 55305.53 88888.00 2007-11-24 22:04:34.375 328 12501.35 62.42 55305.50 88888.00 2007-11-24 22:04:34.500 328 12501.30 62.40 55305.53 88888.00 2007-11-24 22:04:34.625 328 12501.30 62.42 55305.53 88888.00 2007-11-24 22:04:34.750 328 12501.35 62.40 55305.53 88888.00 2007-11-24 22:04:34.875 328 12501.30 62.40 55305.50 88888.00 2007-11-24 22:04:35.000 328 12501.38 62.40 55305.53 88888.00 2007-11-24 22:04:35.125 328 12501.42 62.40 55305.55 88888.00 2007-11-24 22:04:35.250 328 12501.40 62.40 55305.53 88888.00 2007-11-24 22:04:35.375 328 12501.42 62.40 55305.53 88888.00 2007-11-24 22:04:35.500 328 12501.40 62.42 55305.53 88888.00 2007-11-24 22:04:35.625 328 12501.40 62.38 55305.50 88888.00 2007-11-24 22:04:35.750 328 12501.42 62.38 55305.53 88888.00 2007-11-24 22:04:35.875 328 12501.33 62.38 55305.53 88888.00 2007-11-24 22:04:36.000 328 12501.38 62.38 55305.50 88888.00 2007-11-24 22:04:36.125 328 12501.40 62.38 55305.53 88888.00 2007-11-24 22:04:36.250 328 12501.27 62.38 55305.55 88888.00 2007-11-24 22:04:36.375 328 12501.25 62.38 55305.53 88888.00 2007-11-24 22:04:36.500 328 12501.23 62.38 55305.53 88888.00 2007-11-24 22:04:36.625 328 12501.20 62.38 55305.53 88888.00 2007-11-24 22:04:36.750 328 12501.20 62.35 55305.53 88888.00 2007-11-24 22:04:36.875 328 12501.25 62.33 55305.53 88888.00 2007-11-24 22:04:37.000 328 12501.25 62.33 55305.53 88888.00 2007-11-24 22:04:37.125 328 12501.25 62.33 55305.55 88888.00 2007-11-24 22:04:37.250 328 12501.27 62.30 55305.57 88888.00 2007-11-24 22:04:37.375 328 12501.27 62.33 55305.57 88888.00 2007-11-24 22:04:37.500 328 12501.25 62.33 55305.57 88888.00 2007-11-24 22:04:37.625 328 12501.20 62.30 55305.55 88888.00 2007-11-24 22:04:37.750 328 12501.20 62.27 55305.57 88888.00 2007-11-24 22:04:37.875 328 12501.23 62.30 55305.57 88888.00 2007-11-24 22:04:38.000 328 12501.27 62.30 55305.60 88888.00 2007-11-24 22:04:38.125 328 12501.27 62.30 55305.60 88888.00 2007-11-24 22:04:38.250 328 12501.23 62.30 55305.60 88888.00 2007-11-24 22:04:38.375 328 12501.17 62.30 55305.60 88888.00 2007-11-24 22:04:38.500 328 12501.17 62.30 55305.57 88888.00 2007-11-24 22:04:38.625 328 12501.20 62.30 55305.57 88888.00 2007-11-24 22:04:38.750 328 12501.20 62.30 55305.57 88888.00 2007-11-24 22:04:38.875 328 12501.17 62.30 55305.60 88888.00 2007-11-24 22:04:39.000 328 12501.23 62.27 55305.62 88888.00 2007-11-24 22:04:39.125 328 12501.15 62.27 55305.62 88888.00 2007-11-24 22:04:39.250 328 12501.10 62.25 55305.62 88888.00 2007-11-24 22:04:39.375 328 12501.12 62.25 55305.62 88888.00 2007-11-24 22:04:39.500 328 12501.17 62.25 55305.62 88888.00 2007-11-24 22:04:39.625 328 12501.17 62.27 55305.62 88888.00 2007-11-24 22:04:39.750 328 12501.20 62.27 55305.62 88888.00 2007-11-24 22:04:39.875 328 12501.17 62.25 55305.62 88888.00 2007-11-24 22:04:40.000 328 12501.15 62.25 55305.60 88888.00 2007-11-24 22:04:40.125 328 12501.08 62.23 55305.60 88888.00 2007-11-24 22:04:40.250 328 12501.05 62.25 55305.62 88888.00 2007-11-24 22:04:40.375 328 12501.12 62.25 55305.62 88888.00 2007-11-24 22:04:40.500 328 12501.10 62.27 55305.65 88888.00 2007-11-24 22:04:40.625 328 12501.10 62.27 55305.62 88888.00 2007-11-24 22:04:40.750 328 12501.10 62.25 55305.62 88888.00 2007-11-24 22:04:40.875 328 12501.10 62.25 55305.65 88888.00 2007-11-24 22:04:41.000 328 12501.08 62.27 55305.65 88888.00 2007-11-24 22:04:41.125 328 12501.08 62.25 55305.68 88888.00 2007-11-24 22:04:41.250 328 12501.12 62.27 55305.68 88888.00 2007-11-24 22:04:41.375 328 12501.15 62.25 55305.68 88888.00 2007-11-24 22:04:41.500 328 12501.12 62.27 55305.68 88888.00 2007-11-24 22:04:41.625 328 12501.17 62.27 55305.68 88888.00 2007-11-24 22:04:41.750 328 12501.20 62.25 55305.68 88888.00 2007-11-24 22:04:41.875 328 12501.12 62.25 55305.68 88888.00 2007-11-24 22:04:42.000 328 12501.08 62.23 55305.65 88888.00 2007-11-24 22:04:42.125 328 12501.12 62.25 55305.68 88888.00 2007-11-24 22:04:42.250 328 12501.05 62.25 55305.68 88888.00 2007-11-24 22:04:42.375 328 12501.10 62.25 55305.65 88888.00 2007-11-24 22:04:42.500 328 12501.10 62.25 55305.65 88888.00 2007-11-24 22:04:42.625 328 12501.15 62.25 55305.65 88888.00 2007-11-24 22:04:42.750 328 12501.15 62.25 55305.68 88888.00 2007-11-24 22:04:42.875 328 12501.10 62.25 55305.68 88888.00 2007-11-24 22:04:43.000 328 12501.08 62.25 55305.68 88888.00 2007-11-24 22:04:43.125 328 12501.02 62.27 55305.70 88888.00 2007-11-24 22:04:43.250 328 12501.02 62.25 55305.70 88888.00 2007-11-24 22:04:43.375 328 12501.02 62.27 55305.70 88888.00 2007-11-24 22:04:43.500 328 12501.02 62.27 55305.70 88888.00 2007-11-24 22:04:43.625 328 12500.98 62.27 55305.72 88888.00 2007-11-24 22:04:43.750 328 12500.92 62.25 55305.72 88888.00 2007-11-24 22:04:43.875 328 12500.92 62.23 55305.72 88888.00 2007-11-24 22:04:44.000 328 12501.00 62.23 55305.70 88888.00 2007-11-24 22:04:44.125 328 12501.00 62.23 55305.70 88888.00 2007-11-24 22:04:44.250 328 12501.00 62.23 55305.70 88888.00 2007-11-24 22:04:44.375 328 12501.02 62.23 55305.70 88888.00 2007-11-24 22:04:44.500 328 12501.00 62.23 55305.72 88888.00 2007-11-24 22:04:44.625 328 12501.00 62.23 55305.72 88888.00 2007-11-24 22:04:44.750 328 12500.90 62.20 55305.72 88888.00 2007-11-24 22:04:44.875 328 12500.92 62.23 55305.72 88888.00 2007-11-24 22:04:45.000 328 12500.92 62.17 55305.70 88888.00 2007-11-24 22:04:45.125 328 12500.92 62.20 55305.72 88888.00 2007-11-24 22:04:45.250 328 12500.90 62.20 55305.72 88888.00 2007-11-24 22:04:45.375 328 12500.90 62.23 55305.75 88888.00 2007-11-24 22:04:45.500 328 12500.92 62.20 55305.75 88888.00 2007-11-24 22:04:45.625 328 12500.95 62.20 55305.78 88888.00 2007-11-24 22:04:45.750 328 12500.92 62.20 55305.78 88888.00 2007-11-24 22:04:45.875 328 12500.92 62.20 55305.78 88888.00 2007-11-24 22:04:46.000 328 12500.90 62.20 55305.78 88888.00 2007-11-24 22:04:46.125 328 12500.95 62.17 55305.78 88888.00 2007-11-24 22:04:46.250 328 12500.98 62.20 55305.78 88888.00 2007-11-24 22:04:46.375 328 12500.95 62.20 55305.78 88888.00 2007-11-24 22:04:46.500 328 12500.88 62.20 55305.78 88888.00 2007-11-24 22:04:46.625 328 12500.88 62.17 55305.78 88888.00 2007-11-24 22:04:46.750 328 12500.90 62.20 55305.78 88888.00 2007-11-24 22:04:46.875 328 12500.90 62.20 55305.78 88888.00 2007-11-24 22:04:47.000 328 12500.85 62.20 55305.78 88888.00 2007-11-24 22:04:47.125 328 12500.85 62.20 55305.80 88888.00 2007-11-24 22:04:47.250 328 12500.83 62.17 55305.80 88888.00 2007-11-24 22:04:47.375 328 12500.83 62.17 55305.80 88888.00 2007-11-24 22:04:47.500 328 12500.88 62.17 55305.80 88888.00 2007-11-24 22:04:47.625 328 12500.85 62.20 55305.80 88888.00 2007-11-24 22:04:47.750 328 12500.90 62.20 55305.80 88888.00 2007-11-24 22:04:47.875 328 12500.90 62.20 55305.80 88888.00 2007-11-24 22:04:48.000 328 12500.92 62.17 55305.80 88888.00 2007-11-24 22:04:48.125 328 12500.92 62.17 55305.80 88888.00 2007-11-24 22:04:48.250 328 12500.85 62.17 55305.80 88888.00 2007-11-24 22:04:48.375 328 12500.85 62.17 55305.80 88888.00 2007-11-24 22:04:48.500 328 12500.85 62.15 55305.82 88888.00 2007-11-24 22:04:48.625 328 12500.85 62.17 55305.80 88888.00 2007-11-24 22:04:48.750 328 12500.88 62.20 55305.78 88888.00 2007-11-24 22:04:48.875 328 12500.88 62.17 55305.78 88888.00 2007-11-24 22:04:49.000 328 12500.85 62.15 55305.78 88888.00 2007-11-24 22:04:49.125 328 12500.80 62.17 55305.85 88888.00 2007-11-24 22:04:49.250 328 12500.77 62.15 55305.88 88888.00 2007-11-24 22:04:49.375 328 12500.80 62.12 55305.85 88888.00 2007-11-24 22:04:49.500 328 12500.85 62.12 55305.82 88888.00 2007-11-24 22:04:49.625 328 12500.92 62.17 55305.85 88888.00 2007-11-24 22:04:49.750 328 12500.90 62.17 55305.85 88888.00 2007-11-24 22:04:49.875 328 12500.85 62.17 55305.88 88888.00 2007-11-24 22:04:50.000 328 12500.80 62.17 55305.88 88888.00 2007-11-24 22:04:50.125 328 12500.85 62.15 55305.90 88888.00 2007-11-24 22:04:50.250 328 12500.92 62.12 55305.90 88888.00 2007-11-24 22:04:50.375 328 12500.95 62.12 55305.88 88888.00 2007-11-24 22:04:50.500 328 12500.83 62.15 55305.88 88888.00 2007-11-24 22:04:50.625 328 12500.75 62.15 55305.88 88888.00 2007-11-24 22:04:50.750 328 12500.77 62.15 55305.88 88888.00 2007-11-24 22:04:50.875 328 12500.77 62.15 55305.90 88888.00 2007-11-24 22:04:51.000 328 12500.77 62.15 55305.88 88888.00 2007-11-24 22:04:51.125 328 12500.83 62.15 55305.88 88888.00 2007-11-24 22:04:51.250 328 12500.83 62.12 55305.90 88888.00 2007-11-24 22:04:51.375 328 12500.73 62.12 55305.90 88888.00 2007-11-24 22:04:51.500 328 12500.67 62.12 55305.90 88888.00 2007-11-24 22:04:51.625 328 12500.73 62.12 55305.90 88888.00 2007-11-24 22:04:51.750 328 12500.75 62.12 55305.90 88888.00 2007-11-24 22:04:51.875 328 12500.75 62.10 55305.90 88888.00 2007-11-24 22:04:52.000 328 12500.77 62.12 55305.90 88888.00 2007-11-24 22:04:52.125 328 12500.75 62.12 55305.90 88888.00 2007-11-24 22:04:52.250 328 12500.75 62.10 55305.90 88888.00 2007-11-24 22:04:52.375 328 12500.75 62.12 55305.90 88888.00 2007-11-24 22:04:52.500 328 12500.73 62.15 55305.93 88888.00 2007-11-24 22:04:52.625 328 12500.75 62.15 55305.90 88888.00 2007-11-24 22:04:52.750 328 12500.80 62.12 55305.90 88888.00 2007-11-24 22:04:52.875 328 12500.85 62.10 55305.88 88888.00 2007-11-24 22:04:53.000 328 12500.80 62.12 55305.90 88888.00 2007-11-24 22:04:53.125 328 12500.85 62.12 55305.93 88888.00 2007-11-24 22:04:53.250 328 12500.80 62.10 55305.93 88888.00 2007-11-24 22:04:53.375 328 12500.80 62.15 55305.93 88888.00 2007-11-24 22:04:53.500 328 12500.83 62.15 55305.93 88888.00 2007-11-24 22:04:53.625 328 12500.83 62.12 55305.95 88888.00 2007-11-24 22:04:53.750 328 12500.85 62.10 55305.97 88888.00 2007-11-24 22:04:53.875 328 12500.85 62.15 55305.95 88888.00 2007-11-24 22:04:54.000 328 12500.77 62.15 55305.95 88888.00 2007-11-24 22:04:54.125 328 12500.77 62.15 55305.93 88888.00 2007-11-24 22:04:54.250 328 12500.77 62.12 55305.95 88888.00 2007-11-24 22:04:54.375 328 12500.77 62.12 55305.95 88888.00 2007-11-24 22:04:54.500 328 12500.75 62.12 55305.97 88888.00 2007-11-24 22:04:54.625 328 12500.70 62.12 55306.00 88888.00 2007-11-24 22:04:54.750 328 12500.73 62.10 55305.97 88888.00 2007-11-24 22:04:54.875 328 12500.73 62.08 55306.00 88888.00 2007-11-24 22:04:55.000 328 12500.73 62.10 55305.97 88888.00 2007-11-24 22:04:55.125 328 12500.67 62.12 55305.97 88888.00 2007-11-24 22:04:55.250 328 12500.67 62.10 55306.00 88888.00 2007-11-24 22:04:55.375 328 12500.73 62.10 55306.00 88888.00 2007-11-24 22:04:55.500 328 12500.75 62.10 55305.97 88888.00 2007-11-24 22:04:55.625 328 12500.73 62.12 55305.97 88888.00 2007-11-24 22:04:55.750 328 12500.70 62.15 55306.00 88888.00 2007-11-24 22:04:55.875 328 12500.75 62.15 55305.97 88888.00 2007-11-24 22:04:56.000 328 12500.73 62.10 55305.97 88888.00 2007-11-24 22:04:56.125 328 12500.70 62.12 55305.97 88888.00 2007-11-24 22:04:56.250 328 12500.70 62.10 55305.97 88888.00 2007-11-24 22:04:56.375 328 12500.77 62.08 55305.97 88888.00 2007-11-24 22:04:56.500 328 12500.77 62.10 55305.97 88888.00 2007-11-24 22:04:56.625 328 12500.75 62.10 55305.95 88888.00 2007-11-24 22:04:56.750 328 12500.67 62.10 55305.93 88888.00 2007-11-24 22:04:56.875 328 12500.73 62.10 55305.93 88888.00 2007-11-24 22:04:57.000 328 12500.75 62.10 55305.93 88888.00 2007-11-24 22:04:57.125 328 12500.77 62.10 55305.97 88888.00 2007-11-24 22:04:57.250 328 12500.77 62.08 55305.95 88888.00 2007-11-24 22:04:57.375 328 12500.75 62.02 55305.97 88888.00 2007-11-24 22:04:57.500 328 12500.73 62.05 55306.03 88888.00 2007-11-24 22:04:57.625 328 12500.73 62.08 55306.03 88888.00 2007-11-24 22:04:57.750 328 12500.70 62.08 55306.00 88888.00 2007-11-24 22:04:57.875 328 12500.70 62.08 55306.00 88888.00 2007-11-24 22:04:58.000 328 12500.75 62.08 55306.00 88888.00 2007-11-24 22:04:58.125 328 12500.73 62.05 55306.03 88888.00 2007-11-24 22:04:58.250 328 12500.75 62.05 55306.03 88888.00 2007-11-24 22:04:58.375 328 12500.77 62.05 55306.05 88888.00 2007-11-24 22:04:58.500 328 12500.80 62.08 55306.03 88888.00 2007-11-24 22:04:58.625 328 12500.83 62.08 55306.00 88888.00 2007-11-24 22:04:58.750 328 12500.85 62.05 55306.00 88888.00 2007-11-24 22:04:58.875 328 12500.77 62.05 55306.03 88888.00 2007-11-24 22:04:59.000 328 12500.70 62.08 55306.03 88888.00 2007-11-24 22:04:59.125 328 12500.70 62.08 55306.03 88888.00 2007-11-24 22:04:59.250 328 12500.62 62.08 55306.00 88888.00 2007-11-24 22:04:59.375 328 12500.60 62.10 55306.00 88888.00 2007-11-24 22:04:59.500 328 12500.70 62.05 55306.00 88888.00 2007-11-24 22:04:59.625 328 12500.67 62.08 55306.03 88888.00 2007-11-24 22:04:59.750 328 12500.62 62.08 55306.00 88888.00 2007-11-24 22:04:59.875 328 12500.62 62.02 55306.03 88888.00 2007-11-24 22:05:00.000 328 12500.67 62.02 55306.03 88888.00 2007-11-24 22:05:00.125 328 12500.67 62.02 55306.03 88888.00 2007-11-24 22:05:00.250 328 12500.67 62.02 55306.00 88888.00 2007-11-24 22:05:00.375 328 12500.73 62.05 55306.03 88888.00 2007-11-24 22:05:00.500 328 12500.67 62.05 55306.03 88888.00 2007-11-24 22:05:00.625 328 12500.65 62.02 55306.00 88888.00 2007-11-24 22:05:00.750 328 12500.65 62.05 55306.00 88888.00 2007-11-24 22:05:00.875 328 12500.67 62.05 55306.03 88888.00 2007-11-24 22:05:01.000 328 12500.65 62.02 55306.03 88888.00 2007-11-24 22:05:01.125 328 12500.62 62.02 55306.03 88888.00 2007-11-24 22:05:01.250 328 12500.65 62.02 55306.05 88888.00 2007-11-24 22:05:01.375 328 12500.65 62.05 55306.03 88888.00 2007-11-24 22:05:01.500 328 12500.65 62.02 55306.03 88888.00 2007-11-24 22:05:01.625 328 12500.67 62.05 55306.03 88888.00 2007-11-24 22:05:01.750 328 12500.65 62.02 55306.05 88888.00 2007-11-24 22:05:01.875 328 12500.62 62.02 55306.05 88888.00 2007-11-24 22:05:02.000 328 12500.58 62.00 55306.05 88888.00 2007-11-24 22:05:02.125 328 12500.65 62.00 55306.05 88888.00 2007-11-24 22:05:02.250 328 12500.65 62.02 55306.07 88888.00 2007-11-24 22:05:02.375 328 12500.70 62.00 55306.03 88888.00 2007-11-24 22:05:02.500 328 12500.70 62.05 55306.03 88888.00 2007-11-24 22:05:02.625 328 12500.70 62.02 55306.05 88888.00 2007-11-24 22:05:02.750 328 12500.70 62.05 55306.07 88888.00 2007-11-24 22:05:02.875 328 12500.65 62.05 55306.05 88888.00 2007-11-24 22:05:03.000 328 12500.65 62.05 55306.05 88888.00 2007-11-24 22:05:03.125 328 12500.70 62.05 55306.07 88888.00 2007-11-24 22:05:03.250 328 12500.70 62.00 55306.10 88888.00 2007-11-24 22:05:03.375 328 12500.70 62.02 55306.07 88888.00 2007-11-24 22:05:03.500 328 12500.62 62.02 55306.07 88888.00 2007-11-24 22:05:03.625 328 12500.62 62.02 55306.07 88888.00 2007-11-24 22:05:03.750 328 12500.67 62.00 55306.05 88888.00 2007-11-24 22:05:03.875 328 12500.73 62.00 55306.10 88888.00 2007-11-24 22:05:04.000 328 12500.73 62.02 55306.07 88888.00 2007-11-24 22:05:04.125 328 12500.70 62.02 55306.10 88888.00 2007-11-24 22:05:04.250 328 12500.67 62.02 55306.10 88888.00 2007-11-24 22:05:04.375 328 12500.73 62.00 55306.07 88888.00 2007-11-24 22:05:04.500 328 12500.73 62.00 55306.07 88888.00 2007-11-24 22:05:04.625 328 12500.70 62.00 55306.07 88888.00 2007-11-24 22:05:04.750 328 12500.67 62.02 55306.10 88888.00 2007-11-24 22:05:04.875 328 12500.65 62.00 55306.07 88888.00 2007-11-24 22:05:05.000 328 12500.62 61.98 55306.12 88888.00 2007-11-24 22:05:05.125 328 12500.70 61.95 55306.10 88888.00 2007-11-24 22:05:05.250 328 12500.67 61.92 55306.10 88888.00 2007-11-24 22:05:05.375 328 12500.62 61.95 55306.10 88888.00 2007-11-24 22:05:05.500 328 12500.62 61.98 55306.10 88888.00 2007-11-24 22:05:05.625 328 12500.65 61.98 55306.10 88888.00 2007-11-24 22:05:05.750 328 12500.65 61.98 55306.12 88888.00 2007-11-24 22:05:05.875 328 12500.70 61.98 55306.10 88888.00 2007-11-24 22:05:06.000 328 12500.80 61.98 55306.10 88888.00 2007-11-24 22:05:06.125 328 12500.80 61.98 55306.07 88888.00 2007-11-24 22:05:06.250 328 12500.75 61.95 55306.10 88888.00 2007-11-24 22:05:06.375 328 12500.73 61.95 55306.12 88888.00 2007-11-24 22:05:06.500 328 12500.75 61.98 55306.12 88888.00 2007-11-24 22:05:06.625 328 12500.75 61.98 55306.12 88888.00 2007-11-24 22:05:06.750 328 12500.70 62.00 55306.07 88888.00 2007-11-24 22:05:06.875 328 12500.60 61.98 55306.07 88888.00 2007-11-24 22:05:07.000 328 12500.60 61.95 55306.05 88888.00 2007-11-24 22:05:07.125 328 12500.65 61.98 55306.07 88888.00 2007-11-24 22:05:07.250 328 12500.65 61.95 55306.10 88888.00 2007-11-24 22:05:07.375 328 12500.65 61.95 55306.12 88888.00 2007-11-24 22:05:07.500 328 12500.70 61.98 55306.12 88888.00 2007-11-24 22:05:07.625 328 12500.70 61.95 55306.12 88888.00 2007-11-24 22:05:07.750 328 12500.65 61.95 55306.12 88888.00 2007-11-24 22:05:07.875 328 12500.60 61.95 55306.10 88888.00 2007-11-24 22:05:08.000 328 12500.60 61.92 55306.10 88888.00 2007-11-24 22:05:08.125 328 12500.62 61.90 55306.10 88888.00 2007-11-24 22:05:08.250 328 12500.58 61.90 55306.15 88888.00 2007-11-24 22:05:08.375 328 12500.58 61.92 55306.12 88888.00 2007-11-24 22:05:08.500 328 12500.62 61.90 55306.15 88888.00 2007-11-24 22:05:08.625 328 12500.70 61.92 55306.18 88888.00 2007-11-24 22:05:08.750 328 12500.67 61.90 55306.15 88888.00 2007-11-24 22:05:08.875 328 12500.70 61.90 55306.12 88888.00 2007-11-24 22:05:09.000 328 12500.73 61.90 55306.15 88888.00 2007-11-24 22:05:09.125 328 12500.73 61.90 55306.18 88888.00 2007-11-24 22:05:09.250 328 12500.75 61.88 55306.15 88888.00 2007-11-24 22:05:09.375 328 12500.75 61.92 55306.15 88888.00 2007-11-24 22:05:09.500 328 12500.65 61.90 55306.15 88888.00 2007-11-24 22:05:09.625 328 12500.70 61.88 55306.12 88888.00 2007-11-24 22:05:09.750 328 12500.70 61.85 55306.15 88888.00 2007-11-24 22:05:09.875 328 12500.70 61.83 55306.15 88888.00 2007-11-24 22:05:10.000 328 12500.67 61.90 55306.15 88888.00 2007-11-24 22:05:10.125 328 12500.65 61.90 55306.22 88888.00 2007-11-24 22:05:10.250 328 12500.67 61.88 55306.22 88888.00 2007-11-24 22:05:10.375 328 12500.73 61.88 55306.18 88888.00 2007-11-24 22:05:10.500 328 12500.70 61.85 55306.15 88888.00 2007-11-24 22:05:10.625 328 12500.60 61.83 55306.18 88888.00 2007-11-24 22:05:10.750 328 12500.58 61.85 55306.18 88888.00 2007-11-24 22:05:10.875 328 12500.67 61.85 55306.18 88888.00 2007-11-24 22:05:11.000 328 12500.70 61.83 55306.18 88888.00 2007-11-24 22:05:11.125 328 12500.70 61.85 55306.18 88888.00 2007-11-24 22:05:11.250 328 12500.70 61.85 55306.20 88888.00 2007-11-24 22:05:11.375 328 12500.70 61.85 55306.20 88888.00 2007-11-24 22:05:11.500 328 12500.65 61.85 55306.20 88888.00 2007-11-24 22:05:11.625 328 12500.62 61.85 55306.20 88888.00 2007-11-24 22:05:11.750 328 12500.58 61.85 55306.20 88888.00 2007-11-24 22:05:11.875 328 12500.58 61.88 55306.22 88888.00 2007-11-24 22:05:12.000 328 12500.58 61.85 55306.22 88888.00 2007-11-24 22:05:12.125 328 12500.62 61.85 55306.20 88888.00 2007-11-24 22:05:12.250 328 12500.60 61.83 55306.20 88888.00 2007-11-24 22:05:12.375 328 12500.62 61.83 55306.20 88888.00 2007-11-24 22:05:12.500 328 12500.60 61.83 55306.20 88888.00 2007-11-24 22:05:12.625 328 12500.58 61.83 55306.20 88888.00 2007-11-24 22:05:12.750 328 12500.55 61.85 55306.20 88888.00 2007-11-24 22:05:12.875 328 12500.60 61.85 55306.20 88888.00 2007-11-24 22:05:13.000 328 12500.58 61.85 55306.22 88888.00 2007-11-24 22:05:13.125 328 12500.58 61.80 55306.25 88888.00 2007-11-24 22:05:13.250 328 12500.60 61.77 55306.22 88888.00 2007-11-24 22:05:13.375 328 12500.65 61.77 55306.22 88888.00 2007-11-24 22:05:13.500 328 12500.60 61.80 55306.22 88888.00 2007-11-24 22:05:13.625 328 12500.58 61.80 55306.22 88888.00 2007-11-24 22:05:13.750 328 12500.60 61.80 55306.20 88888.00 2007-11-24 22:05:13.875 328 12500.62 61.80 55306.20 88888.00 2007-11-24 22:05:14.000 328 12500.55 61.77 55306.22 88888.00 2007-11-24 22:05:14.125 328 12500.50 61.77 55306.22 88888.00 2007-11-24 22:05:14.250 328 12500.48 61.77 55306.22 88888.00 2007-11-24 22:05:14.375 328 12500.50 61.80 55306.25 88888.00 2007-11-24 22:05:14.500 328 12500.52 61.80 55306.22 88888.00 2007-11-24 22:05:14.625 328 12500.55 61.80 55306.25 88888.00 2007-11-24 22:05:14.750 328 12500.52 61.80 55306.28 88888.00 2007-11-24 22:05:14.875 328 12500.55 61.80 55306.25 88888.00 2007-11-24 22:05:15.000 328 12500.55 61.75 55306.25 88888.00 2007-11-24 22:05:15.125 328 12500.50 61.77 55306.25 88888.00 2007-11-24 22:05:15.250 328 12500.50 61.80 55306.25 88888.00 2007-11-24 22:05:15.375 328 12500.58 61.75 55306.22 88888.00 2007-11-24 22:05:15.500 328 12500.62 61.77 55306.25 88888.00 2007-11-24 22:05:15.625 328 12500.55 61.77 55306.28 88888.00 2007-11-24 22:05:15.750 328 12500.55 61.77 55306.25 88888.00 2007-11-24 22:05:15.875 328 12500.58 61.75 55306.25 88888.00 2007-11-24 22:05:16.000 328 12500.58 61.75 55306.25 88888.00 2007-11-24 22:05:16.125 328 12500.52 61.75 55306.25 88888.00 2007-11-24 22:05:16.250 328 12500.40 61.73 55306.28 88888.00 2007-11-24 22:05:16.375 328 12500.42 61.77 55306.25 88888.00 2007-11-24 22:05:16.500 328 12500.40 61.73 55306.25 88888.00 2007-11-24 22:05:16.625 328 12500.42 61.75 55306.28 88888.00 2007-11-24 22:05:16.750 328 12500.52 61.73 55306.32 88888.00 2007-11-24 22:05:16.875 328 12500.50 61.75 55306.32 88888.00 2007-11-24 22:05:17.000 328 12500.42 61.70 55306.28 88888.00 2007-11-24 22:05:17.125 328 12500.42 61.73 55306.28 88888.00 2007-11-24 22:05:17.250 328 12500.48 61.73 55306.30 88888.00 2007-11-24 22:05:17.375 328 12500.48 61.73 55306.28 88888.00 2007-11-24 22:05:17.500 328 12500.42 61.73 55306.30 88888.00 2007-11-24 22:05:17.625 328 12500.40 61.73 55306.30 88888.00 2007-11-24 22:05:17.750 328 12500.40 61.73 55306.32 88888.00 2007-11-24 22:05:17.875 328 12500.42 61.73 55306.32 88888.00 2007-11-24 22:05:18.000 328 12500.45 61.70 55306.32 88888.00 2007-11-24 22:05:18.125 328 12500.50 61.73 55306.30 88888.00 2007-11-24 22:05:18.250 328 12500.55 61.70 55306.32 88888.00 2007-11-24 22:05:18.375 328 12500.52 61.73 55306.30 88888.00 2007-11-24 22:05:18.500 328 12500.48 61.70 55306.30 88888.00 2007-11-24 22:05:18.625 328 12500.45 61.67 55306.30 88888.00 2007-11-24 22:05:18.750 328 12500.45 61.67 55306.30 88888.00 2007-11-24 22:05:18.875 328 12500.40 61.67 55306.28 88888.00 2007-11-24 22:05:19.000 328 12500.35 61.67 55306.28 88888.00 2007-11-24 22:05:19.125 328 12500.40 61.67 55306.30 88888.00 2007-11-24 22:05:19.250 328 12500.42 61.67 55306.30 88888.00 2007-11-24 22:05:19.375 328 12500.40 61.70 55306.32 88888.00 2007-11-24 22:05:19.500 328 12500.38 61.67 55306.32 88888.00 2007-11-24 22:05:19.625 328 12500.38 61.67 55306.32 88888.00 2007-11-24 22:05:19.750 328 12500.42 61.70 55306.35 88888.00 2007-11-24 22:05:19.875 328 12500.42 61.67 55306.32 88888.00 2007-11-24 22:05:20.000 328 12500.42 61.65 55306.30 88888.00 2007-11-24 22:05:20.125 328 12500.42 61.67 55306.32 88888.00 2007-11-24 22:05:20.250 328 12500.40 61.65 55306.32 88888.00 2007-11-24 22:05:20.375 328 12500.42 61.65 55306.32 88888.00 2007-11-24 22:05:20.500 328 12500.40 61.65 55306.32 88888.00 2007-11-24 22:05:20.625 328 12500.33 61.67 55306.30 88888.00 2007-11-24 22:05:20.750 328 12500.30 61.65 55306.30 88888.00 2007-11-24 22:05:20.875 328 12500.33 61.62 55306.32 88888.00 2007-11-24 22:05:21.000 328 12500.40 61.62 55306.30 88888.00 2007-11-24 22:05:21.125 328 12500.38 61.62 55306.30 88888.00 2007-11-24 22:05:21.250 328 12500.30 61.65 55306.32 88888.00 2007-11-24 22:05:21.375 328 12500.33 61.62 55306.30 88888.00 2007-11-24 22:05:21.500 328 12500.35 61.62 55306.32 88888.00 2007-11-24 22:05:21.625 328 12500.38 61.62 55306.32 88888.00 2007-11-24 22:05:21.750 328 12500.30 61.62 55306.32 88888.00 2007-11-24 22:05:21.875 328 12500.27 61.62 55306.30 88888.00 2007-11-24 22:05:22.000 328 12500.27 61.60 55306.25 88888.00 2007-11-24 22:05:22.125 328 12500.30 61.60 55306.30 88888.00 2007-11-24 22:05:22.250 328 12500.35 61.60 55306.32 88888.00 2007-11-24 22:05:22.375 328 12500.33 61.60 55306.32 88888.00 2007-11-24 22:05:22.500 328 12500.25 61.62 55306.32 88888.00 2007-11-24 22:05:22.625 328 12500.33 61.65 55306.32 88888.00 2007-11-24 22:05:22.750 328 12500.38 61.62 55306.32 88888.00 2007-11-24 22:05:22.875 328 12500.35 61.62 55306.32 88888.00 2007-11-24 22:05:23.000 328 12500.30 61.58 55306.32 88888.00 2007-11-24 22:05:23.125 328 12500.35 61.58 55306.32 88888.00 2007-11-24 22:05:23.250 328 12500.40 61.62 55306.32 88888.00 2007-11-24 22:05:23.375 328 12500.45 61.60 55306.35 88888.00 2007-11-24 22:05:23.500 328 12500.42 61.60 55306.35 88888.00 2007-11-24 22:05:23.625 328 12500.35 61.58 55306.35 88888.00 2007-11-24 22:05:23.750 328 12500.30 61.58 55306.32 88888.00 2007-11-24 22:05:23.875 328 12500.35 61.58 55306.35 88888.00 2007-11-24 22:05:24.000 328 12500.45 61.60 55306.35 88888.00 2007-11-24 22:05:24.125 328 12500.48 61.60 55306.35 88888.00 2007-11-24 22:05:24.250 328 12500.38 61.55 55306.35 88888.00 2007-11-24 22:05:24.375 328 12500.35 61.58 55306.35 88888.00 2007-11-24 22:05:24.500 328 12500.35 61.58 55306.35 88888.00 2007-11-24 22:05:24.625 328 12500.33 61.58 55306.35 88888.00 2007-11-24 22:05:24.750 328 12500.35 61.55 55306.38 88888.00 2007-11-24 22:05:24.875 328 12500.38 61.55 55306.35 88888.00 2007-11-24 22:05:25.000 328 12500.38 61.58 55306.32 88888.00 2007-11-24 22:05:25.125 328 12500.35 61.55 55306.32 88888.00 2007-11-24 22:05:25.250 328 12500.33 61.55 55306.35 88888.00 2007-11-24 22:05:25.375 328 12500.35 61.55 55306.35 88888.00 2007-11-24 22:05:25.500 328 12500.30 61.55 55306.35 88888.00 2007-11-24 22:05:25.625 328 12500.33 61.55 55306.35 88888.00 2007-11-24 22:05:25.750 328 12500.35 61.55 55306.35 88888.00 2007-11-24 22:05:25.875 328 12500.33 61.55 55306.35 88888.00 2007-11-24 22:05:26.000 328 12500.30 61.52 55306.35 88888.00 2007-11-24 22:05:26.125 328 12500.30 61.55 55306.38 88888.00 2007-11-24 22:05:26.250 328 12500.23 61.55 55306.38 88888.00 2007-11-24 22:05:26.375 328 12500.23 61.52 55306.40 88888.00 2007-11-24 22:05:26.500 328 12500.25 61.50 55306.38 88888.00 2007-11-24 22:05:26.625 328 12500.23 61.55 55306.38 88888.00 2007-11-24 22:05:26.750 328 12500.23 61.55 55306.35 88888.00 2007-11-24 22:05:26.875 328 12500.27 61.52 55306.35 88888.00 2007-11-24 22:05:27.000 328 12500.30 61.50 55306.35 88888.00 2007-11-24 22:05:27.125 328 12500.30 61.50 55306.38 88888.00 2007-11-24 22:05:27.250 328 12500.30 61.50 55306.40 88888.00 2007-11-24 22:05:27.375 328 12500.27 61.50 55306.38 88888.00 2007-11-24 22:05:27.500 328 12500.33 61.50 55306.35 88888.00 2007-11-24 22:05:27.625 328 12500.38 61.50 55306.35 88888.00 2007-11-24 22:05:27.750 328 12500.40 61.48 55306.35 88888.00 2007-11-24 22:05:27.875 328 12500.38 61.48 55306.35 88888.00 2007-11-24 22:05:28.000 328 12500.35 61.48 55306.35 88888.00 2007-11-24 22:05:28.125 328 12500.27 61.48 55306.38 88888.00 2007-11-24 22:05:28.250 328 12500.27 61.48 55306.38 88888.00 2007-11-24 22:05:28.375 328 12500.25 61.45 55306.38 88888.00 2007-11-24 22:05:28.500 328 12500.25 61.45 55306.35 88888.00 2007-11-24 22:05:28.625 328 12500.25 61.42 55306.38 88888.00 2007-11-24 22:05:28.750 328 12500.25 61.45 55306.35 88888.00 2007-11-24 22:05:28.875 328 12500.25 61.42 55306.40 88888.00 2007-11-24 22:05:29.000 328 12500.27 61.40 55306.35 88888.00 2007-11-24 22:05:29.125 328 12500.35 61.45 55306.40 88888.00 2007-11-24 22:05:29.250 328 12500.33 61.42 55306.38 88888.00 2007-11-24 22:05:29.375 328 12500.30 61.48 55306.40 88888.00 2007-11-24 22:05:29.500 328 12500.33 61.42 55306.43 88888.00 2007-11-24 22:05:29.625 328 12500.35 61.42 55306.40 88888.00 2007-11-24 22:05:29.750 328 12500.35 61.40 55306.40 88888.00 2007-11-24 22:05:29.875 328 12500.27 61.42 55306.38 88888.00 2007-11-24 22:05:30.000 328 12500.33 61.45 55306.38 88888.00 2007-11-24 22:05:30.125 328 12500.38 61.42 55306.40 88888.00 2007-11-24 22:05:30.250 328 12500.35 61.40 55306.43 88888.00 2007-11-24 22:05:30.375 328 12500.35 61.40 55306.43 88888.00 2007-11-24 22:05:30.500 328 12500.33 61.40 55306.38 88888.00 2007-11-24 22:05:30.625 328 12500.35 61.40 55306.35 88888.00 2007-11-24 22:05:30.750 328 12500.35 61.40 55306.35 88888.00 2007-11-24 22:05:30.875 328 12500.33 61.38 55306.35 88888.00 2007-11-24 22:05:31.000 328 12500.33 61.38 55306.32 88888.00 2007-11-24 22:05:31.125 328 12500.33 61.40 55306.35 88888.00 2007-11-24 22:05:31.250 328 12500.27 61.38 55306.40 88888.00 2007-11-24 22:05:31.375 328 12500.25 61.38 55306.40 88888.00 2007-11-24 22:05:31.500 328 12500.20 61.38 55306.38 88888.00 2007-11-24 22:05:31.625 328 12500.25 61.38 55306.40 88888.00 2007-11-24 22:05:31.750 328 12500.30 61.38 55306.40 88888.00 2007-11-24 22:05:31.875 328 12500.35 61.38 55306.40 88888.00 2007-11-24 22:05:32.000 328 12500.38 61.38 55306.35 88888.00 2007-11-24 22:05:32.125 328 12500.27 61.38 55306.40 88888.00 2007-11-24 22:05:32.250 328 12500.15 61.33 55306.40 88888.00 2007-11-24 22:05:32.375 328 12500.23 61.33 55306.40 88888.00 2007-11-24 22:05:32.500 328 12500.27 61.33 55306.38 88888.00 2007-11-24 22:05:32.625 328 12500.20 61.35 55306.38 88888.00 2007-11-24 22:05:32.750 328 12500.23 61.35 55306.38 88888.00 2007-11-24 22:05:32.875 328 12500.27 61.35 55306.38 88888.00 2007-11-24 22:05:33.000 328 12500.30 61.35 55306.38 88888.00 2007-11-24 22:05:33.125 328 12500.30 61.30 55306.40 88888.00 2007-11-24 22:05:33.250 328 12500.30 61.33 55306.40 88888.00 2007-11-24 22:05:33.375 328 12500.33 61.33 55306.38 88888.00 2007-11-24 22:05:33.500 328 12500.23 61.33 55306.35 88888.00 2007-11-24 22:05:33.625 328 12500.25 61.33 55306.32 88888.00 2007-11-24 22:05:33.750 328 12500.33 61.33 55306.35 88888.00 2007-11-24 22:05:33.875 328 12500.30 61.33 55306.38 88888.00 2007-11-24 22:05:34.000 328 12500.27 61.33 55306.35 88888.00 2007-11-24 22:05:34.125 328 12500.30 61.35 55306.35 88888.00 2007-11-24 22:05:34.250 328 12500.33 61.33 55306.35 88888.00 2007-11-24 22:05:34.375 328 12500.35 61.30 55306.32 88888.00 2007-11-24 22:05:34.500 328 12500.30 61.33 55306.35 88888.00 2007-11-24 22:05:34.625 328 12500.30 61.33 55306.40 88888.00 2007-11-24 22:05:34.750 328 12500.38 61.33 55306.43 88888.00 2007-11-24 22:05:34.875 328 12500.35 61.33 55306.38 88888.00 2007-11-24 22:05:35.000 328 12500.27 61.33 55306.35 88888.00 2007-11-24 22:05:35.125 328 12500.27 61.33 55306.38 88888.00 2007-11-24 22:05:35.250 328 12500.27 61.33 55306.38 88888.00 2007-11-24 22:05:35.375 328 12500.30 61.33 55306.38 88888.00 2007-11-24 22:05:35.500 328 12500.35 61.33 55306.35 88888.00 2007-11-24 22:05:35.625 328 12500.42 61.33 55306.38 88888.00 2007-11-24 22:05:35.750 328 12500.45 61.33 55306.38 88888.00 2007-11-24 22:05:35.875 328 12500.45 61.30 55306.38 88888.00 2007-11-24 22:05:36.000 328 12500.42 61.30 55306.38 88888.00 2007-11-24 22:05:36.125 328 12500.40 61.30 55306.35 88888.00 2007-11-24 22:05:36.250 328 12500.33 61.27 55306.38 88888.00 2007-11-24 22:05:36.375 328 12500.38 61.30 55306.38 88888.00 2007-11-24 22:05:36.500 328 12500.35 61.27 55306.38 88888.00 2007-11-24 22:05:36.625 328 12500.35 61.30 55306.40 88888.00 2007-11-24 22:05:36.750 328 12500.35 61.30 55306.40 88888.00 2007-11-24 22:05:36.875 328 12500.42 61.33 55306.38 88888.00 2007-11-24 22:05:37.000 328 12500.45 61.30 55306.35 88888.00 2007-11-24 22:05:37.125 328 12500.45 61.30 55306.38 88888.00 2007-11-24 22:05:37.250 328 12500.25 61.30 55306.35 88888.00 2007-11-24 22:05:37.375 328 12500.27 61.30 55306.35 88888.00 2007-11-24 22:05:37.500 328 12500.40 61.30 55306.32 88888.00 2007-11-24 22:05:37.625 328 12500.42 61.30 55306.32 88888.00 2007-11-24 22:05:37.750 328 12500.33 61.30 55306.32 88888.00 2007-11-24 22:05:37.875 328 12500.25 61.33 55306.32 88888.00 2007-11-24 22:05:38.000 328 12500.25 61.33 55306.32 88888.00 2007-11-24 22:05:38.125 328 12500.27 61.33 55306.35 88888.00 2007-11-24 22:05:38.250 328 12500.27 61.30 55306.35 88888.00 2007-11-24 22:05:38.375 328 12500.25 61.33 55306.35 88888.00 2007-11-24 22:05:38.500 328 12500.25 61.30 55306.35 88888.00 2007-11-24 22:05:38.625 328 12500.20 61.33 55306.32 88888.00 2007-11-24 22:05:38.750 328 12500.17 61.33 55306.32 88888.00 2007-11-24 22:05:38.875 328 12500.20 61.33 55306.32 88888.00 2007-11-24 22:05:39.000 328 12500.25 61.33 55306.30 88888.00 2007-11-24 22:05:39.125 328 12500.25 61.27 55306.30 88888.00 2007-11-24 22:05:39.250 328 12500.27 61.30 55306.32 88888.00 2007-11-24 22:05:39.375 328 12500.25 61.30 55306.32 88888.00 2007-11-24 22:05:39.500 328 12500.27 61.30 55306.30 88888.00 2007-11-24 22:05:39.625 328 12500.27 61.30 55306.32 88888.00 2007-11-24 22:05:39.750 328 12500.27 61.27 55306.32 88888.00 2007-11-24 22:05:39.875 328 12500.35 61.30 55306.30 88888.00 2007-11-24 22:05:40.000 328 12500.38 61.30 55306.30 88888.00 2007-11-24 22:05:40.125 328 12500.30 61.33 55306.32 88888.00 2007-11-24 22:05:40.250 328 12500.23 61.30 55306.35 88888.00 2007-11-24 22:05:40.375 328 12500.25 61.27 55306.32 88888.00 2007-11-24 22:05:40.500 328 12500.27 61.30 55306.35 88888.00 2007-11-24 22:05:40.625 328 12500.27 61.30 55306.32 88888.00 2007-11-24 22:05:40.750 328 12500.27 61.30 55306.32 88888.00 2007-11-24 22:05:40.875 328 12500.27 61.27 55306.32 88888.00 2007-11-24 22:05:41.000 328 12500.27 61.23 55306.30 88888.00 2007-11-24 22:05:41.125 328 12500.30 61.27 55306.32 88888.00 2007-11-24 22:05:41.250 328 12500.35 61.27 55306.35 88888.00 2007-11-24 22:05:41.375 328 12500.30 61.25 55306.32 88888.00 2007-11-24 22:05:41.500 328 12500.27 61.27 55306.32 88888.00 2007-11-24 22:05:41.625 328 12500.33 61.27 55306.32 88888.00 2007-11-24 22:05:41.750 328 12500.30 61.27 55306.32 88888.00 2007-11-24 22:05:41.875 328 12500.27 61.30 55306.35 88888.00 2007-11-24 22:05:42.000 328 12500.27 61.27 55306.30 88888.00 2007-11-24 22:05:42.125 328 12500.25 61.27 55306.32 88888.00 2007-11-24 22:05:42.250 328 12500.23 61.27 55306.32 88888.00 2007-11-24 22:05:42.375 328 12500.25 61.30 55306.32 88888.00 2007-11-24 22:05:42.500 328 12500.30 61.27 55306.32 88888.00 2007-11-24 22:05:42.625 328 12500.33 61.30 55306.32 88888.00 2007-11-24 22:05:42.750 328 12500.25 61.30 55306.35 88888.00 2007-11-24 22:05:42.875 328 12500.23 61.27 55306.32 88888.00 2007-11-24 22:05:43.000 328 12500.20 61.25 55306.32 88888.00 2007-11-24 22:05:43.125 328 12500.23 61.25 55306.38 88888.00 2007-11-24 22:05:43.250 328 12500.17 61.23 55306.32 88888.00 2007-11-24 22:05:43.375 328 12500.17 61.23 55306.32 88888.00 2007-11-24 22:05:43.500 328 12500.08 61.23 55306.32 88888.00 2007-11-24 22:05:43.625 328 12500.10 61.25 55306.35 88888.00 2007-11-24 22:05:43.750 328 12500.08 61.25 55306.35 88888.00 2007-11-24 22:05:43.875 328 12500.08 61.23 55306.38 88888.00 2007-11-24 22:05:44.000 328 12500.08 61.23 55306.35 88888.00 2007-11-24 22:05:44.125 328 12500.10 61.23 55306.35 88888.00 2007-11-24 22:05:44.250 328 12500.05 61.23 55306.35 88888.00 2007-11-24 22:05:44.375 328 12499.98 61.23 55306.38 88888.00 2007-11-24 22:05:44.500 328 12499.98 61.23 55306.38 88888.00 2007-11-24 22:05:44.625 328 12500.05 61.20 55306.35 88888.00 2007-11-24 22:05:44.750 328 12500.08 61.20 55306.35 88888.00 2007-11-24 22:05:44.875 328 12500.10 61.20 55306.35 88888.00 2007-11-24 22:05:45.000 328 12500.12 61.17 55306.35 88888.00 2007-11-24 22:05:45.125 328 12500.15 61.17 55306.38 88888.00 2007-11-24 22:05:45.250 328 12500.12 61.17 55306.38 88888.00 2007-11-24 22:05:45.375 328 12500.12 61.17 55306.35 88888.00 2007-11-24 22:05:45.500 328 12500.17 61.17 55306.32 88888.00 2007-11-24 22:05:45.625 328 12500.15 61.20 55306.32 88888.00 2007-11-24 22:05:45.750 328 12500.12 61.20 55306.30 88888.00 2007-11-24 22:05:45.875 328 12500.15 61.20 55306.32 88888.00 2007-11-24 22:05:46.000 328 12500.17 61.17 55306.32 88888.00 2007-11-24 22:05:46.125 328 12500.17 61.15 55306.35 88888.00 2007-11-24 22:05:46.250 328 12500.10 61.15 55306.35 88888.00 2007-11-24 22:05:46.375 328 12500.12 61.15 55306.32 88888.00 2007-11-24 22:05:46.500 328 12500.12 61.17 55306.32 88888.00 2007-11-24 22:05:46.625 328 12500.08 61.20 55306.32 88888.00 2007-11-24 22:05:46.750 328 12500.08 61.17 55306.32 88888.00 2007-11-24 22:05:46.875 328 12500.08 61.15 55306.32 88888.00 2007-11-24 22:05:47.000 328 12500.02 61.17 55306.35 88888.00 2007-11-24 22:05:47.125 328 12500.00 61.15 55306.35 88888.00 2007-11-24 22:05:47.250 328 12500.00 61.15 55306.32 88888.00 2007-11-24 22:05:47.375 328 12500.00 61.15 55306.32 88888.00 2007-11-24 22:05:47.500 328 12500.00 61.17 55306.30 88888.00 2007-11-24 22:05:47.625 328 12500.00 61.15 55306.30 88888.00 2007-11-24 22:05:47.750 328 12500.00 61.15 55306.32 88888.00 2007-11-24 22:05:47.875 328 12500.00 61.17 55306.35 88888.00 2007-11-24 22:05:48.000 328 12500.00 61.17 55306.35 88888.00 2007-11-24 22:05:48.125 328 12500.00 61.17 55306.35 88888.00 2007-11-24 22:05:48.250 328 12500.05 61.12 55306.38 88888.00 2007-11-24 22:05:48.375 328 12500.08 61.15 55306.35 88888.00 2007-11-24 22:05:48.500 328 12500.02 61.15 55306.35 88888.00 2007-11-24 22:05:48.625 328 12500.02 61.15 55306.32 88888.00 2007-11-24 22:05:48.750 328 12500.05 61.12 55306.32 88888.00 2007-11-24 22:05:48.875 328 12500.02 61.15 55306.32 88888.00 2007-11-24 22:05:49.000 328 12499.98 61.12 55306.32 88888.00 2007-11-24 22:05:49.125 328 12500.00 61.10 55306.35 88888.00 2007-11-24 22:05:49.250 328 12500.00 61.12 55306.35 88888.00 2007-11-24 22:05:49.375 328 12500.02 61.12 55306.38 88888.00 2007-11-24 22:05:49.500 328 12500.02 61.10 55306.32 88888.00 2007-11-24 22:05:49.625 328 12499.98 61.10 55306.32 88888.00 2007-11-24 22:05:49.750 328 12500.00 61.10 55306.32 88888.00 2007-11-24 22:05:49.875 328 12500.10 61.10 55306.32 88888.00 2007-11-24 22:05:50.000 328 12500.15 61.05 55306.30 88888.00 2007-11-24 22:05:50.125 328 12500.08 61.08 55306.32 88888.00 2007-11-24 22:05:50.250 328 12500.02 61.05 55306.32 88888.00 2007-11-24 22:05:50.375 328 12500.08 61.05 55306.32 88888.00 2007-11-24 22:05:50.500 328 12500.10 61.05 55306.32 88888.00 2007-11-24 22:05:50.625 328 12500.02 61.05 55306.30 88888.00 2007-11-24 22:05:50.750 328 12500.08 61.02 55306.32 88888.00 2007-11-24 22:05:50.875 328 12500.12 61.05 55306.32 88888.00 2007-11-24 22:05:51.000 328 12500.15 61.05 55306.32 88888.00 2007-11-24 22:05:51.125 328 12500.15 61.02 55306.35 88888.00 2007-11-24 22:05:51.250 328 12500.17 61.02 55306.35 88888.00 2007-11-24 22:05:51.375 328 12500.12 61.02 55306.35 88888.00 2007-11-24 22:05:51.500 328 12500.12 61.02 55306.32 88888.00 2007-11-24 22:05:51.625 328 12500.12 61.02 55306.30 88888.00 2007-11-24 22:05:51.750 328 12500.08 61.02 55306.32 88888.00 2007-11-24 22:05:51.875 328 12500.02 61.00 55306.32 88888.00 2007-11-24 22:05:52.000 328 12500.08 60.98 55306.32 88888.00 2007-11-24 22:05:52.125 328 12500.10 61.00 55306.30 88888.00 2007-11-24 22:05:52.250 328 12500.05 61.02 55306.32 88888.00 2007-11-24 22:05:52.375 328 12500.02 61.02 55306.35 88888.00 2007-11-24 22:05:52.500 328 12499.98 60.98 55306.38 88888.00 2007-11-24 22:05:52.625 328 12500.02 60.98 55306.35 88888.00 2007-11-24 22:05:52.750 328 12500.02 60.98 55306.35 88888.00 2007-11-24 22:05:52.875 328 12500.05 60.98 55306.38 88888.00 2007-11-24 22:05:53.000 328 12500.05 60.98 55306.35 88888.00 2007-11-24 22:05:53.125 328 12500.05 60.95 55306.35 88888.00 2007-11-24 22:05:53.250 328 12500.05 60.98 55306.35 88888.00 2007-11-24 22:05:53.375 328 12500.08 60.98 55306.32 88888.00 2007-11-24 22:05:53.500 328 12500.05 60.98 55306.32 88888.00 2007-11-24 22:05:53.625 328 12500.00 60.95 55306.32 88888.00 2007-11-24 22:05:53.750 328 12499.98 60.95 55306.35 88888.00 2007-11-24 22:05:53.875 328 12500.00 60.92 55306.32 88888.00 2007-11-24 22:05:54.000 328 12500.10 60.92 55306.30 88888.00 2007-11-24 22:05:54.125 328 12500.12 60.92 55306.32 88888.00 2007-11-24 22:05:54.250 328 12500.05 60.92 55306.30 88888.00 2007-11-24 22:05:54.375 328 12500.05 60.92 55306.32 88888.00 2007-11-24 22:05:54.500 328 12499.98 60.92 55306.32 88888.00 2007-11-24 22:05:54.625 328 12500.00 60.92 55306.32 88888.00 2007-11-24 22:05:54.750 328 12500.02 60.90 55306.32 88888.00 2007-11-24 22:05:54.875 328 12499.98 60.90 55306.32 88888.00 2007-11-24 22:05:55.000 328 12500.00 60.90 55306.32 88888.00 2007-11-24 22:05:55.125 328 12500.00 60.90 55306.35 88888.00 2007-11-24 22:05:55.250 328 12499.98 60.88 55306.35 88888.00 2007-11-24 22:05:55.375 328 12499.95 60.88 55306.35 88888.00 2007-11-24 22:05:55.500 328 12499.98 60.88 55306.32 88888.00 2007-11-24 22:05:55.625 328 12499.98 60.88 55306.30 88888.00 2007-11-24 22:05:55.750 328 12500.00 60.88 55306.30 88888.00 2007-11-24 22:05:55.875 328 12499.98 60.88 55306.32 88888.00 2007-11-24 22:05:56.000 328 12499.95 60.88 55306.35 88888.00 2007-11-24 22:05:56.125 328 12499.95 60.88 55306.32 88888.00 2007-11-24 22:05:56.250 328 12500.00 60.88 55306.32 88888.00 2007-11-24 22:05:56.375 328 12500.02 60.88 55306.35 88888.00 2007-11-24 22:05:56.500 328 12499.98 60.88 55306.35 88888.00 2007-11-24 22:05:56.625 328 12499.90 60.88 55306.35 88888.00 2007-11-24 22:05:56.750 328 12499.88 60.88 55306.38 88888.00 2007-11-24 22:05:56.875 328 12499.90 60.85 55306.38 88888.00 2007-11-24 22:05:57.000 328 12499.92 60.88 55306.35 88888.00 2007-11-24 22:05:57.125 328 12499.95 60.88 55306.32 88888.00 2007-11-24 22:05:57.250 328 12499.90 60.88 55306.38 88888.00 2007-11-24 22:05:57.375 328 12499.85 60.88 55306.38 88888.00 2007-11-24 22:05:57.500 328 12499.85 60.88 55306.38 88888.00 2007-11-24 22:05:57.625 328 12499.88 60.85 55306.38 88888.00 2007-11-24 22:05:57.750 328 12499.88 60.88 55306.38 88888.00 2007-11-24 22:05:57.875 328 12499.83 60.85 55306.38 88888.00 2007-11-24 22:05:58.000 328 12499.90 60.85 55306.35 88888.00 2007-11-24 22:05:58.125 328 12499.95 60.83 55306.35 88888.00 2007-11-24 22:05:58.250 328 12499.95 60.85 55306.35 88888.00 2007-11-24 22:05:58.375 328 12500.00 60.85 55306.32 88888.00 2007-11-24 22:05:58.500 328 12500.00 60.85 55306.32 88888.00 2007-11-24 22:05:58.625 328 12499.95 60.83 55306.32 88888.00 2007-11-24 22:05:58.750 328 12499.95 60.85 55306.32 88888.00 2007-11-24 22:05:58.875 328 12500.00 60.85 55306.32 88888.00 2007-11-24 22:05:59.000 328 12500.00 60.85 55306.32 88888.00 2007-11-24 22:05:59.125 328 12500.00 60.85 55306.35 88888.00 2007-11-24 22:05:59.250 328 12499.98 60.85 55306.32 88888.00 2007-11-24 22:05:59.375 328 12499.95 60.88 55306.32 88888.00 2007-11-24 22:05:59.500 328 12499.88 60.88 55306.32 88888.00 2007-11-24 22:05:59.625 328 12499.83 60.88 55306.28 88888.00 2007-11-24 22:05:59.750 328 12499.83 60.85 55306.25 88888.00 2007-11-24 22:05:59.875 328 12499.88 60.85 55306.25 88888.00 2007-11-24 22:06:00.000 328 12499.92 60.85 55306.28 88888.00 2007-11-24 22:06:00.125 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:00.250 328 12499.90 60.85 55306.30 88888.00 2007-11-24 22:06:00.375 328 12499.90 60.85 55306.28 88888.00 2007-11-24 22:06:00.500 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:00.625 328 12499.92 60.85 55306.28 88888.00 2007-11-24 22:06:00.750 328 12499.88 60.85 55306.30 88888.00 2007-11-24 22:06:00.875 328 12499.88 60.85 55306.30 88888.00 2007-11-24 22:06:01.000 328 12499.95 60.85 55306.30 88888.00 2007-11-24 22:06:01.125 328 12500.00 60.88 55306.32 88888.00 2007-11-24 22:06:01.250 328 12499.95 60.85 55306.30 88888.00 2007-11-24 22:06:01.375 328 12499.95 60.88 55306.28 88888.00 2007-11-24 22:06:01.500 328 12499.95 60.85 55306.30 88888.00 2007-11-24 22:06:01.625 328 12499.95 60.88 55306.32 88888.00 2007-11-24 22:06:01.750 328 12499.95 60.88 55306.32 88888.00 2007-11-24 22:06:01.875 328 12499.90 60.88 55306.30 88888.00 2007-11-24 22:06:02.000 328 12499.98 60.88 55306.30 88888.00 2007-11-24 22:06:02.125 328 12499.98 60.90 55306.30 88888.00 2007-11-24 22:06:02.250 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:02.375 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:02.500 328 12499.90 60.85 55306.30 88888.00 2007-11-24 22:06:02.625 328 12499.92 60.88 55306.28 88888.00 2007-11-24 22:06:02.750 328 12499.95 60.85 55306.32 88888.00 2007-11-24 22:06:02.875 328 12499.90 60.88 55306.32 88888.00 2007-11-24 22:06:03.000 328 12499.88 60.85 55306.30 88888.00 2007-11-24 22:06:03.125 328 12499.85 60.85 55306.30 88888.00 2007-11-24 22:06:03.250 328 12499.85 60.85 55306.30 88888.00 2007-11-24 22:06:03.375 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:03.500 328 12499.98 60.85 55306.28 88888.00 2007-11-24 22:06:03.625 328 12499.92 60.85 55306.30 88888.00 2007-11-24 22:06:03.750 328 12499.95 60.85 55306.25 88888.00 2007-11-24 22:06:03.875 328 12499.98 60.85 55306.28 88888.00 2007-11-24 22:06:04.000 328 12499.95 60.85 55306.25 88888.00 2007-11-24 22:06:04.125 328 12499.90 60.88 55306.28 88888.00 2007-11-24 22:06:04.250 328 12499.90 60.88 55306.28 88888.00 2007-11-24 22:06:04.375 328 12499.88 60.88 55306.28 88888.00 2007-11-24 22:06:04.500 328 12499.85 60.88 55306.28 88888.00 2007-11-24 22:06:04.625 328 12499.80 60.88 55306.28 88888.00 2007-11-24 22:06:04.750 328 12499.80 60.85 55306.28 88888.00 2007-11-24 22:06:04.875 328 12499.80 60.88 55306.28 88888.00 2007-11-24 22:06:05.000 328 12499.80 60.88 55306.28 88888.00 2007-11-24 22:06:05.125 328 12499.83 60.88 55306.28 88888.00 2007-11-24 22:06:05.250 328 12499.85 60.90 55306.28 88888.00 2007-11-24 22:06:05.375 328 12499.83 60.92 55306.28 88888.00 2007-11-24 22:06:05.500 328 12499.80 60.90 55306.30 88888.00 2007-11-24 22:06:05.625 328 12499.80 60.90 55306.30 88888.00 2007-11-24 22:06:05.750 328 12499.83 60.88 55306.30 88888.00 2007-11-24 22:06:05.875 328 12499.83 60.85 55306.30 88888.00 2007-11-24 22:06:06.000 328 12499.83 60.85 55306.28 88888.00 2007-11-24 22:06:06.125 328 12499.83 60.88 55306.28 88888.00 2007-11-24 22:06:06.250 328 12499.75 60.83 55306.30 88888.00 2007-11-24 22:06:06.375 328 12499.80 60.85 55306.30 88888.00 2007-11-24 22:06:06.500 328 12499.77 60.85 55306.30 88888.00 2007-11-24 22:06:06.625 328 12499.80 60.85 55306.30 88888.00 2007-11-24 22:06:06.750 328 12499.80 60.85 55306.28 88888.00 2007-11-24 22:06:06.875 328 12499.80 60.85 55306.30 88888.00 2007-11-24 22:06:07.000 328 12499.80 60.85 55306.30 88888.00 2007-11-24 22:06:07.125 328 12499.80 60.85 55306.28 88888.00 2007-11-24 22:06:07.250 328 12499.80 60.88 55306.30 88888.00 2007-11-24 22:06:07.375 328 12499.83 60.85 55306.28 88888.00 2007-11-24 22:06:07.500 328 12499.77 60.85 55306.28 88888.00 2007-11-24 22:06:07.625 328 12499.75 60.88 55306.25 88888.00 2007-11-24 22:06:07.750 328 12499.75 60.85 55306.25 88888.00 2007-11-24 22:06:07.875 328 12499.75 60.85 55306.28 88888.00 2007-11-24 22:06:08.000 328 12499.75 60.85 55306.28 88888.00 2007-11-24 22:06:08.125 328 12499.75 60.88 55306.28 88888.00 2007-11-24 22:06:08.250 328 12499.73 60.85 55306.28 88888.00 2007-11-24 22:06:08.375 328 12499.70 60.88 55306.28 88888.00 2007-11-24 22:06:08.500 328 12499.70 60.88 55306.25 88888.00 2007-11-24 22:06:08.625 328 12499.75 60.90 55306.28 88888.00 2007-11-24 22:06:08.750 328 12499.77 60.88 55306.30 88888.00 2007-11-24 22:06:08.875 328 12499.80 60.90 55306.30 88888.00 2007-11-24 22:06:09.000 328 12499.80 60.90 55306.28 88888.00 2007-11-24 22:06:09.125 328 12499.77 60.88 55306.25 88888.00 2007-11-24 22:06:09.250 328 12499.75 60.88 55306.25 88888.00 2007-11-24 22:06:09.375 328 12499.77 60.88 55306.28 88888.00 2007-11-24 22:06:09.500 328 12499.77 60.90 55306.28 88888.00 2007-11-24 22:06:09.625 328 12499.77 60.90 55306.28 88888.00 2007-11-24 22:06:09.750 328 12499.75 60.90 55306.28 88888.00 2007-11-24 22:06:09.875 328 12499.77 60.90 55306.25 88888.00 2007-11-24 22:06:10.000 328 12499.83 60.88 55306.22 88888.00 2007-11-24 22:06:10.125 328 12499.80 60.90 55306.25 88888.00 2007-11-24 22:06:10.250 328 12499.83 60.92 55306.25 88888.00 2007-11-24 22:06:10.375 328 12499.88 60.92 55306.25 88888.00 2007-11-24 22:06:10.500 328 12499.88 60.90 55306.28 88888.00 2007-11-24 22:06:10.625 328 12499.80 60.92 55306.25 88888.00 2007-11-24 22:06:10.750 328 12499.77 60.92 55306.22 88888.00 2007-11-24 22:06:10.875 328 12499.80 60.90 55306.22 88888.00 2007-11-24 22:06:11.000 328 12499.83 60.90 55306.22 88888.00 2007-11-24 22:06:11.125 328 12499.83 60.92 55306.22 88888.00 2007-11-24 22:06:11.250 328 12499.85 60.90 55306.28 88888.00 2007-11-24 22:06:11.375 328 12499.88 60.92 55306.25 88888.00 2007-11-24 22:06:11.500 328 12499.85 60.92 55306.22 88888.00 2007-11-24 22:06:11.625 328 12499.85 60.92 55306.25 88888.00 2007-11-24 22:06:11.750 328 12499.85 60.90 55306.25 88888.00 2007-11-24 22:06:11.875 328 12499.85 60.88 55306.25 88888.00 2007-11-24 22:06:12.000 328 12499.88 60.90 55306.22 88888.00 2007-11-24 22:06:12.125 328 12499.83 60.90 55306.22 88888.00 2007-11-24 22:06:12.250 328 12499.80 60.90 55306.25 88888.00 2007-11-24 22:06:12.375 328 12499.83 60.90 55306.22 88888.00 2007-11-24 22:06:12.500 328 12499.83 60.90 55306.22 88888.00 2007-11-24 22:06:12.625 328 12499.85 60.90 55306.20 88888.00 2007-11-24 22:06:12.750 328 12499.83 60.88 55306.20 88888.00 2007-11-24 22:06:12.875 328 12499.85 60.88 55306.22 88888.00 2007-11-24 22:06:13.000 328 12499.90 60.88 55306.22 88888.00 2007-11-24 22:06:13.125 328 12499.83 60.85 55306.22 88888.00 2007-11-24 22:06:13.250 328 12499.83 60.85 55306.20 88888.00 2007-11-24 22:06:13.375 328 12499.85 60.85 55306.20 88888.00 2007-11-24 22:06:13.500 328 12499.83 60.88 55306.20 88888.00 2007-11-24 22:06:13.625 328 12499.80 60.88 55306.22 88888.00 2007-11-24 22:06:13.750 328 12499.88 60.85 55306.20 88888.00 2007-11-24 22:06:13.875 328 12499.88 60.85 55306.22 88888.00 2007-11-24 22:06:14.000 328 12499.88 60.88 55306.18 88888.00 2007-11-24 22:06:14.125 328 12499.85 60.85 55306.20 88888.00 2007-11-24 22:06:14.250 328 12499.80 60.83 55306.18 88888.00 2007-11-24 22:06:14.375 328 12499.83 60.85 55306.18 88888.00 2007-11-24 22:06:14.500 328 12499.88 60.85 55306.18 88888.00 2007-11-24 22:06:14.625 328 12499.90 60.83 55306.20 88888.00 2007-11-24 22:06:14.750 328 12499.85 60.83 55306.20 88888.00 2007-11-24 22:06:14.875 328 12499.85 60.83 55306.20 88888.00 2007-11-24 22:06:15.000 328 12499.90 60.80 55306.18 88888.00 2007-11-24 22:06:15.125 328 12499.88 60.83 55306.15 88888.00 2007-11-24 22:06:15.250 328 12499.88 60.83 55306.18 88888.00 2007-11-24 22:06:15.375 328 12499.88 60.83 55306.18 88888.00 2007-11-24 22:06:15.500 328 12499.85 60.83 55306.15 88888.00 2007-11-24 22:06:15.625 328 12499.80 60.80 55306.15 88888.00 2007-11-24 22:06:15.750 328 12499.83 60.80 55306.18 88888.00 2007-11-24 22:06:15.875 328 12499.90 60.80 55306.18 88888.00 2007-11-24 22:06:16.000 328 12499.85 60.77 55306.18 88888.00 2007-11-24 22:06:16.125 328 12499.88 60.83 55306.18 88888.00 2007-11-24 22:06:16.250 328 12499.90 60.80 55306.18 88888.00 2007-11-24 22:06:16.375 328 12499.92 60.80 55306.18 88888.00 2007-11-24 22:06:16.500 328 12499.92 60.80 55306.18 88888.00 2007-11-24 22:06:16.625 328 12499.90 60.77 55306.12 88888.00 2007-11-24 22:06:16.750 328 12499.90 60.77 55306.12 88888.00 2007-11-24 22:06:16.875 328 12499.90 60.80 55306.15 88888.00 2007-11-24 22:06:17.000 328 12499.90 60.77 55306.12 88888.00 2007-11-24 22:06:17.125 328 12499.90 60.80 55306.15 88888.00 2007-11-24 22:06:17.250 328 12499.90 60.75 55306.15 88888.00 2007-11-24 22:06:17.375 328 12499.92 60.77 55306.15 88888.00 2007-11-24 22:06:17.500 328 12499.98 60.77 55306.18 88888.00 2007-11-24 22:06:17.625 328 12500.00 60.77 55306.18 88888.00 2007-11-24 22:06:17.750 328 12499.98 60.75 55306.18 88888.00 2007-11-24 22:06:17.875 328 12499.92 60.75 55306.15 88888.00 2007-11-24 22:06:18.000 328 12499.92 60.73 55306.15 88888.00 2007-11-24 22:06:18.125 328 12499.95 60.75 55306.15 88888.00 2007-11-24 22:06:18.250 328 12499.95 60.73 55306.15 88888.00 2007-11-24 22:06:18.375 328 12500.00 60.75 55306.15 88888.00 2007-11-24 22:06:18.500 328 12500.00 60.75 55306.15 88888.00 2007-11-24 22:06:18.625 328 12500.02 60.75 55306.15 88888.00 2007-11-24 22:06:18.750 328 12500.02 60.77 55306.15 88888.00 2007-11-24 22:06:18.875 328 12499.98 60.75 55306.15 88888.00 2007-11-24 22:06:19.000 328 12499.98 60.75 55306.18 88888.00 2007-11-24 22:06:19.125 328 12500.02 60.75 55306.15 88888.00 2007-11-24 22:06:19.250 328 12499.95 60.75 55306.15 88888.00 2007-11-24 22:06:19.375 328 12499.92 60.75 55306.12 88888.00 2007-11-24 22:06:19.500 328 12499.92 60.77 55306.12 88888.00 2007-11-24 22:06:19.625 328 12499.95 60.77 55306.12 88888.00 2007-11-24 22:06:19.750 328 12499.92 60.77 55306.15 88888.00 2007-11-24 22:06:19.875 328 12499.95 60.75 55306.15 88888.00 2007-11-24 22:06:20.000 328 12499.92 60.75 55306.15 88888.00 2007-11-24 22:06:20.125 328 12499.90 60.75 55306.12 88888.00 2007-11-24 22:06:20.250 328 12499.98 60.73 55306.12 88888.00 2007-11-24 22:06:20.375 328 12500.02 60.75 55306.12 88888.00 2007-11-24 22:06:20.500 328 12499.98 60.75 55306.12 88888.00 2007-11-24 22:06:20.625 328 12499.95 60.75 55306.15 88888.00 2007-11-24 22:06:20.750 328 12499.95 60.73 55306.12 88888.00 2007-11-24 22:06:20.875 328 12499.95 60.70 55306.12 88888.00 2007-11-24 22:06:21.000 328 12499.95 60.70 55306.10 88888.00 2007-11-24 22:06:21.125 328 12499.98 60.73 55306.12 88888.00 2007-11-24 22:06:21.250 328 12499.95 60.70 55306.10 88888.00 2007-11-24 22:06:21.375 328 12500.00 60.73 55306.10 88888.00 2007-11-24 22:06:21.500 328 12499.98 60.73 55306.12 88888.00 2007-11-24 22:06:21.625 328 12499.95 60.73 55306.12 88888.00 2007-11-24 22:06:21.750 328 12499.95 60.70 55306.12 88888.00 2007-11-24 22:06:21.875 328 12500.02 60.73 55306.15 88888.00 2007-11-24 22:06:22.000 328 12499.98 60.70 55306.10 88888.00 2007-11-24 22:06:22.125 328 12499.98 60.70 55306.15 88888.00 2007-11-24 22:06:22.250 328 12499.98 60.70 55306.12 88888.00 2007-11-24 22:06:22.375 328 12499.95 60.70 55306.15 88888.00 2007-11-24 22:06:22.500 328 12499.92 60.67 55306.15 88888.00 2007-11-24 22:06:22.625 328 12499.95 60.65 55306.12 88888.00 2007-11-24 22:06:22.750 328 12500.00 60.67 55306.10 88888.00 2007-11-24 22:06:22.875 328 12499.98 60.67 55306.10 88888.00 2007-11-24 22:06:23.000 328 12500.00 60.65 55306.10 88888.00 2007-11-24 22:06:23.125 328 12499.98 60.62 55306.10 88888.00 2007-11-24 22:06:23.250 328 12499.98 60.62 55306.10 88888.00 2007-11-24 22:06:23.375 328 12499.92 60.65 55306.12 88888.00 2007-11-24 22:06:23.500 328 12499.83 60.65 55306.12 88888.00 2007-11-24 22:06:23.625 328 12499.88 60.60 55306.12 88888.00 2007-11-24 22:06:23.750 328 12499.95 60.62 55306.10 88888.00 2007-11-24 22:06:23.875 328 12499.95 60.62 55306.12 88888.00 2007-11-24 22:06:24.000 328 12499.92 60.60 55306.12 88888.00 2007-11-24 22:06:24.125 328 12499.88 60.60 55306.10 88888.00 2007-11-24 22:06:24.250 328 12499.88 60.58 55306.10 88888.00 2007-11-24 22:06:24.375 328 12499.98 60.58 55306.10 88888.00 2007-11-24 22:06:24.500 328 12499.95 60.58 55306.10 88888.00 2007-11-24 22:06:24.625 328 12499.90 60.55 55306.10 88888.00 2007-11-24 22:06:24.750 328 12499.92 60.55 55306.07 88888.00 2007-11-24 22:06:24.875 328 12499.92 60.58 55306.07 88888.00 2007-11-24 22:06:25.000 328 12499.85 60.52 55306.07 88888.00 2007-11-24 22:06:25.125 328 12499.85 60.52 55306.07 88888.00 2007-11-24 22:06:25.250 328 12499.83 60.52 55306.07 88888.00 2007-11-24 22:06:25.375 328 12499.88 60.55 55306.10 88888.00 2007-11-24 22:06:25.500 328 12499.90 60.50 55306.07 88888.00 2007-11-24 22:06:25.625 328 12499.83 60.48 55306.10 88888.00 2007-11-24 22:06:25.750 328 12499.88 60.50 55306.12 88888.00 2007-11-24 22:06:25.875 328 12499.90 60.48 55306.10 88888.00 2007-11-24 22:06:26.000 328 12499.88 60.48 55306.10 88888.00 2007-11-24 22:06:26.125 328 12499.83 60.45 55306.07 88888.00 2007-11-24 22:06:26.250 328 12499.83 60.48 55306.12 88888.00 2007-11-24 22:06:26.375 328 12499.88 60.50 55306.12 88888.00 2007-11-24 22:06:26.500 328 12499.90 60.48 55306.10 88888.00 2007-11-24 22:06:26.625 328 12499.90 60.48 55306.07 88888.00 2007-11-24 22:06:26.750 328 12499.95 60.45 55306.05 88888.00 2007-11-24 22:06:26.875 328 12499.98 60.48 55306.05 88888.00 2007-11-24 22:06:27.000 328 12500.00 60.48 55306.07 88888.00 2007-11-24 22:06:27.125 328 12500.02 60.48 55306.10 88888.00 2007-11-24 22:06:27.250 328 12500.02 60.42 55306.12 88888.00 2007-11-24 22:06:27.375 328 12500.02 60.42 55306.10 88888.00 2007-11-24 22:06:27.500 328 12500.00 60.45 55306.07 88888.00 2007-11-24 22:06:27.625 328 12500.02 60.45 55306.07 88888.00 2007-11-24 22:06:27.750 328 12500.00 60.42 55306.05 88888.00 2007-11-24 22:06:27.875 328 12499.98 60.38 55306.07 88888.00 2007-11-24 22:06:28.000 328 12500.00 60.40 55306.07 88888.00 2007-11-24 22:06:28.125 328 12499.98 60.42 55306.05 88888.00 2007-11-24 22:06:28.250 328 12499.95 60.38 55306.07 88888.00 2007-11-24 22:06:28.375 328 12499.95 60.42 55306.07 88888.00 2007-11-24 22:06:28.500 328 12499.92 60.40 55306.07 88888.00 2007-11-24 22:06:28.625 328 12499.95 60.40 55306.07 88888.00 2007-11-24 22:06:28.750 328 12499.90 60.42 55306.07 88888.00 2007-11-24 22:06:28.875 328 12499.88 60.42 55306.07 88888.00 2007-11-24 22:06:29.000 328 12499.92 60.40 55306.07 88888.00 2007-11-24 22:06:29.125 328 12499.98 60.35 55306.07 88888.00 2007-11-24 22:06:29.250 328 12499.98 60.35 55306.10 88888.00 2007-11-24 22:06:29.375 328 12500.00 60.35 55306.07 88888.00 2007-11-24 22:06:29.500 328 12499.98 60.35 55306.07 88888.00 2007-11-24 22:06:29.625 328 12499.98 60.33 55306.07 88888.00 2007-11-24 22:06:29.750 328 12500.02 60.33 55306.05 88888.00 2007-11-24 22:06:29.875 328 12500.05 60.33 55306.05 88888.00 2007-11-24 22:06:30.000 328 12500.05 60.33 55306.05 88888.00 2007-11-24 22:06:30.125 328 12500.00 60.35 55306.07 88888.00 2007-11-24 22:06:30.250 328 12499.98 60.27 55306.05 88888.00 2007-11-24 22:06:30.375 328 12500.02 60.27 55306.05 88888.00 2007-11-24 22:06:30.500 328 12500.10 60.33 55306.05 88888.00 2007-11-24 22:06:30.625 328 12500.10 60.33 55306.05 88888.00 2007-11-24 22:06:30.750 328 12500.02 60.30 55306.05 88888.00 2007-11-24 22:06:30.875 328 12500.00 60.33 55306.05 88888.00 2007-11-24 22:06:31.000 328 12500.05 60.33 55306.05 88888.00 2007-11-24 22:06:31.125 328 12500.12 60.30 55306.05 88888.00 2007-11-24 22:06:31.250 328 12500.10 60.30 55306.03 88888.00 2007-11-24 22:06:31.375 328 12500.08 60.27 55306.03 88888.00 2007-11-24 22:06:31.500 328 12500.15 60.30 55305.97 88888.00 2007-11-24 22:06:31.625 328 12500.10 60.25 55306.03 88888.00 2007-11-24 22:06:31.750 328 12500.08 60.27 55306.03 88888.00 2007-11-24 22:06:31.875 328 12500.10 60.27 55306.00 88888.00 2007-11-24 22:06:32.000 328 12500.08 60.27 55306.00 88888.00 2007-11-24 22:06:32.125 328 12500.08 60.30 55306.03 88888.00 2007-11-24 22:06:32.250 328 12500.05 60.30 55306.03 88888.00 2007-11-24 22:06:32.375 328 12500.10 60.33 55306.05 88888.00 2007-11-24 22:06:32.500 328 12500.17 60.30 55306.03 88888.00 2007-11-24 22:06:32.625 328 12500.17 60.27 55306.03 88888.00 2007-11-24 22:06:32.750 328 12500.15 60.30 55306.03 88888.00 2007-11-24 22:06:32.875 328 12500.20 60.30 55306.00 88888.00 2007-11-24 22:06:33.000 328 12500.17 60.25 55306.00 88888.00 2007-11-24 22:06:33.125 328 12500.17 60.27 55306.03 88888.00 2007-11-24 22:06:33.250 328 12500.17 60.25 55306.03 88888.00 2007-11-24 22:06:33.375 328 12500.20 60.27 55306.03 88888.00 2007-11-24 22:06:33.500 328 12500.17 60.30 55306.03 88888.00 2007-11-24 22:06:33.625 328 12500.17 60.25 55306.00 88888.00 2007-11-24 22:06:33.750 328 12500.20 60.27 55306.00 88888.00 2007-11-24 22:06:33.875 328 12500.20 60.30 55305.97 88888.00 2007-11-24 22:06:34.000 328 12500.12 60.27 55305.97 88888.00 2007-11-24 22:06:34.125 328 12500.20 60.27 55305.97 88888.00 2007-11-24 22:06:34.250 328 12500.17 60.25 55305.97 88888.00 2007-11-24 22:06:34.375 328 12500.15 60.27 55306.00 88888.00 2007-11-24 22:06:34.500 328 12500.08 60.30 55305.97 88888.00 2007-11-24 22:06:34.625 328 12500.08 60.30 55305.95 88888.00 2007-11-24 22:06:34.750 328 12500.08 60.25 55305.97 88888.00 2007-11-24 22:06:34.875 328 12500.08 60.25 55306.00 88888.00 2007-11-24 22:06:35.000 328 12500.12 60.25 55306.00 88888.00 2007-11-24 22:06:35.125 328 12500.12 60.25 55305.95 88888.00 2007-11-24 22:06:35.250 328 12500.15 60.27 55305.95 88888.00 2007-11-24 22:06:35.375 328 12500.15 60.30 55305.95 88888.00 2007-11-24 22:06:35.500 328 12500.15 60.30 55305.95 88888.00 2007-11-24 22:06:35.625 328 12500.12 60.30 55305.95 88888.00 2007-11-24 22:06:35.750 328 12500.12 60.25 55305.97 88888.00 2007-11-24 22:06:35.875 328 12500.12 60.25 55305.97 88888.00 2007-11-24 22:06:36.000 328 12500.12 60.27 55305.93 88888.00 2007-11-24 22:06:36.125 328 12500.12 60.27 55305.95 88888.00 2007-11-24 22:06:36.250 328 12500.10 60.27 55305.95 88888.00 2007-11-24 22:06:36.375 328 12500.08 60.25 55305.97 88888.00 2007-11-24 22:06:36.500 328 12500.02 60.27 55305.95 88888.00 2007-11-24 22:06:36.625 328 12500.05 60.27 55305.97 88888.00 2007-11-24 22:06:36.750 328 12500.10 60.30 55306.00 88888.00 2007-11-24 22:06:36.875 328 12500.12 60.25 55306.00 88888.00 2007-11-24 22:06:37.000 328 12500.08 60.27 55305.97 88888.00 2007-11-24 22:06:37.125 328 12500.08 60.30 55305.97 88888.00 2007-11-24 22:06:37.250 328 12500.05 60.27 55305.95 88888.00 2007-11-24 22:06:37.375 328 12500.08 60.27 55305.95 88888.00 2007-11-24 22:06:37.500 328 12500.10 60.30 55305.95 88888.00 2007-11-24 22:06:37.625 328 12500.05 60.30 55305.93 88888.00 2007-11-24 22:06:37.750 328 12500.02 60.30 55305.95 88888.00 2007-11-24 22:06:37.875 328 12500.02 60.33 55306.00 88888.00 2007-11-24 22:06:38.000 328 12499.98 60.33 55305.97 88888.00 2007-11-24 22:06:38.125 328 12499.98 60.30 55305.97 88888.00 2007-11-24 22:06:38.250 328 12499.98 60.30 55306.00 88888.00 2007-11-24 22:06:38.375 328 12500.00 60.27 55305.97 88888.00 2007-11-24 22:06:38.500 328 12500.00 60.25 55305.95 88888.00 2007-11-24 22:06:38.625 328 12500.00 60.30 55305.93 88888.00 2007-11-24 22:06:38.750 328 12500.00 60.30 55305.95 88888.00 2007-11-24 22:06:38.875 328 12500.00 60.23 55305.93 88888.00 2007-11-24 22:06:39.000 328 12500.02 60.25 55305.93 88888.00 2007-11-24 22:06:39.125 328 12500.00 60.27 55305.97 88888.00 2007-11-24 22:06:39.250 328 12499.92 60.27 55305.97 88888.00 2007-11-24 22:06:39.375 328 12499.95 60.27 55305.93 88888.00 2007-11-24 22:06:39.500 328 12499.90 60.27 55305.97 88888.00 2007-11-24 22:06:39.625 328 12499.85 60.30 55305.97 88888.00 2007-11-24 22:06:39.750 328 12499.90 60.33 55305.97 88888.00 2007-11-24 22:06:39.875 328 12499.95 60.30 55305.95 88888.00 2007-11-24 22:06:40.000 328 12499.98 60.27 55305.95 88888.00 2007-11-24 22:06:40.125 328 12499.90 60.27 55305.97 88888.00 2007-11-24 22:06:40.250 328 12499.85 60.25 55306.00 88888.00 2007-11-24 22:06:40.375 328 12499.88 60.33 55305.97 88888.00 2007-11-24 22:06:40.500 328 12499.88 60.33 55305.97 88888.00 2007-11-24 22:06:40.625 328 12499.77 60.35 55305.97 88888.00 2007-11-24 22:06:40.750 328 12499.73 60.27 55305.95 88888.00 2007-11-24 22:06:40.875 328 12499.77 60.30 55305.90 88888.00 2007-11-24 22:06:41.000 328 12499.85 60.33 55305.95 88888.00 2007-11-24 22:06:41.125 328 12499.83 60.35 55305.95 88888.00 2007-11-24 22:06:41.250 328 12499.73 60.33 55305.97 88888.00 2007-11-24 22:06:41.375 328 12499.75 60.33 55305.95 88888.00 2007-11-24 22:06:41.500 328 12499.83 60.38 55305.97 88888.00 2007-11-24 22:06:41.625 328 12499.83 60.35 55305.97 88888.00 2007-11-24 22:06:41.750 328 12499.75 60.35 55305.97 88888.00 2007-11-24 22:06:41.875 328 12499.73 60.33 55305.95 88888.00 2007-11-24 22:06:42.000 328 12499.65 60.30 55305.93 88888.00 2007-11-24 22:06:42.125 328 12499.62 60.33 55305.93 88888.00 2007-11-24 22:06:42.250 328 12499.55 60.30 55305.95 88888.00 2007-11-24 22:06:42.375 328 12499.55 60.33 55305.95 88888.00 2007-11-24 22:06:42.500 328 12499.62 60.35 55305.95 88888.00 2007-11-24 22:06:42.625 328 12499.65 60.33 55305.95 88888.00 2007-11-24 22:06:42.750 328 12499.62 60.35 55305.97 88888.00 2007-11-24 22:06:42.875 328 12499.58 60.35 55305.95 88888.00 2007-11-24 22:06:43.000 328 12499.60 60.38 55305.95 88888.00 2007-11-24 22:06:43.125 328 12499.65 60.30 55305.95 88888.00 2007-11-24 22:06:43.250 328 12499.60 60.30 55305.95 88888.00 2007-11-24 22:06:43.375 328 12499.55 60.30 55305.93 88888.00 2007-11-24 22:06:43.500 328 12499.50 60.27 55305.93 88888.00 2007-11-24 22:06:43.625 328 12499.45 60.30 55305.95 88888.00 2007-11-24 22:06:43.750 328 12499.42 60.27 55305.97 88888.00 2007-11-24 22:06:43.875 328 12499.45 60.27 55305.97 88888.00 2007-11-24 22:06:44.000 328 12499.45 60.27 55306.00 88888.00 2007-11-24 22:06:44.125 328 12499.42 60.30 55306.03 88888.00 2007-11-24 22:06:44.250 328 12499.38 60.27 55306.00 88888.00 2007-11-24 22:06:44.375 328 12499.42 60.25 55305.97 88888.00 2007-11-24 22:06:44.500 328 12499.40 60.27 55306.03 88888.00 2007-11-24 22:06:44.625 328 12499.35 60.30 55306.05 88888.00 2007-11-24 22:06:44.750 328 12499.35 60.27 55305.97 88888.00 2007-11-24 22:06:44.875 328 12499.35 60.30 55305.97 88888.00 2007-11-24 22:06:45.000 328 12499.38 60.30 55306.03 88888.00 2007-11-24 22:06:45.125 328 12499.33 60.30 55306.03 88888.00 2007-11-24 22:06:45.250 328 12499.30 60.25 55306.03 88888.00 2007-11-24 22:06:45.375 328 12499.30 60.27 55306.03 88888.00 2007-11-24 22:06:45.500 328 12499.33 60.30 55306.05 88888.00 2007-11-24 22:06:45.625 328 12499.33 60.27 55306.03 88888.00 2007-11-24 22:06:45.750 328 12499.33 60.25 55306.03 88888.00 2007-11-24 22:06:45.875 328 12499.35 60.23 55306.00 88888.00 2007-11-24 22:06:46.000 328 12499.33 60.23 55306.00 88888.00 2007-11-24 22:06:46.125 328 12499.25 60.20 55305.97 88888.00 2007-11-24 22:06:46.250 328 12499.23 60.23 55305.97 88888.00 2007-11-24 22:06:46.375 328 12499.23 60.23 55306.00 88888.00 2007-11-24 22:06:46.500 328 12499.20 60.25 55306.05 88888.00 2007-11-24 22:06:46.625 328 12499.23 60.25 55306.05 88888.00 2007-11-24 22:06:46.750 328 12499.17 60.23 55306.05 88888.00 2007-11-24 22:06:46.875 328 12499.17 60.25 55306.03 88888.00 2007-11-24 22:06:47.000 328 12499.20 60.23 55306.03 88888.00 2007-11-24 22:06:47.125 328 12499.23 60.23 55306.00 88888.00 2007-11-24 22:06:47.250 328 12499.23 60.23 55306.03 88888.00 2007-11-24 22:06:47.375 328 12499.20 60.23 55306.00 88888.00 2007-11-24 22:06:47.500 328 12499.17 60.23 55306.00 88888.00 2007-11-24 22:06:47.625 328 12499.12 60.20 55306.00 88888.00 2007-11-24 22:06:47.750 328 12499.12 60.17 55306.00 88888.00 2007-11-24 22:06:47.875 328 12499.12 60.17 55306.00 88888.00 2007-11-24 22:06:48.000 328 12499.10 60.20 55306.03 88888.00 2007-11-24 22:06:48.125 328 12499.08 60.20 55306.03 88888.00 2007-11-24 22:06:48.250 328 12499.00 60.17 55306.03 88888.00 2007-11-24 22:06:48.375 328 12499.00 60.20 55306.00 88888.00 2007-11-24 22:06:48.500 328 12498.98 60.20 55306.03 88888.00 2007-11-24 22:06:48.625 328 12498.95 60.20 55306.05 88888.00 2007-11-24 22:06:48.750 328 12498.90 60.17 55306.05 88888.00 2007-11-24 22:06:48.875 328 12498.88 60.20 55306.05 88888.00 2007-11-24 22:06:49.000 328 12498.88 60.20 55306.03 88888.00 2007-11-24 22:06:49.125 328 12498.85 60.20 55306.05 88888.00 2007-11-24 22:06:49.250 328 12498.85 60.20 55306.05 88888.00 2007-11-24 22:06:49.375 328 12498.88 60.23 55306.05 88888.00 2007-11-24 22:06:49.500 328 12498.95 60.23 55306.07 88888.00 2007-11-24 22:06:49.625 328 12498.98 60.23 55306.07 88888.00 2007-11-24 22:06:49.750 328 12498.98 60.23 55306.07 88888.00 2007-11-24 22:06:49.875 328 12498.95 60.17 55306.05 88888.00 2007-11-24 22:06:50.000 328 12498.88 60.23 55306.03 88888.00 2007-11-24 22:06:50.125 328 12498.83 60.20 55306.05 88888.00 2007-11-24 22:06:50.250 328 12498.75 60.17 55306.03 88888.00 2007-11-24 22:06:50.375 328 12498.75 60.17 55306.03 88888.00 2007-11-24 22:06:50.500 328 12498.77 60.17 55306.05 88888.00 2007-11-24 22:06:50.625 328 12498.85 60.20 55306.03 88888.00 2007-11-24 22:06:50.750 328 12498.80 60.20 55306.03 88888.00 2007-11-24 22:06:50.875 328 12498.80 60.20 55306.03 88888.00 2007-11-24 22:06:51.000 328 12498.77 60.20 55306.05 88888.00 2007-11-24 22:06:51.125 328 12498.75 60.20 55306.07 88888.00 2007-11-24 22:06:51.250 328 12498.70 60.20 55306.05 88888.00 2007-11-24 22:06:51.375 328 12498.73 60.20 55306.07 88888.00 2007-11-24 22:06:51.500 328 12498.73 60.17 55306.07 88888.00 2007-11-24 22:06:51.625 328 12498.70 60.17 55306.07 88888.00 2007-11-24 22:06:51.750 328 12498.65 60.20 55306.05 88888.00 2007-11-24 22:06:51.875 328 12498.67 60.20 55306.05 88888.00 2007-11-24 22:06:52.000 328 12498.73 60.20 55306.05 88888.00 2007-11-24 22:06:52.125 328 12498.73 60.17 55306.05 88888.00 2007-11-24 22:06:52.250 328 12498.65 60.20 55306.05 88888.00 2007-11-24 22:06:52.375 328 12498.65 60.20 55306.05 88888.00 2007-11-24 22:06:52.500 328 12498.62 60.20 55306.05 88888.00 2007-11-24 22:06:52.625 328 12498.62 60.17 55306.05 88888.00 2007-11-24 22:06:52.750 328 12498.62 60.17 55306.07 88888.00 2007-11-24 22:06:52.875 328 12498.67 60.17 55306.07 88888.00 2007-11-24 22:06:53.000 328 12498.65 60.20 55306.05 88888.00 2007-11-24 22:06:53.125 328 12498.62 60.20 55306.03 88888.00 2007-11-24 22:06:53.250 328 12498.60 60.15 55306.05 88888.00 2007-11-24 22:06:53.375 328 12498.62 60.17 55306.05 88888.00 2007-11-24 22:06:53.500 328 12498.67 60.20 55306.07 88888.00 2007-11-24 22:06:53.625 328 12498.62 60.17 55306.03 88888.00 2007-11-24 22:06:53.750 328 12498.62 60.20 55306.05 88888.00 2007-11-24 22:06:53.875 328 12498.65 60.20 55306.05 88888.00 2007-11-24 22:06:54.000 328 12498.62 60.23 55306.05 88888.00 2007-11-24 22:06:54.125 328 12498.60 60.23 55306.05 88888.00 2007-11-24 22:06:54.250 328 12498.60 60.20 55306.05 88888.00 2007-11-24 22:06:54.375 328 12498.60 60.20 55306.07 88888.00 2007-11-24 22:06:54.500 328 12498.65 60.23 55306.05 88888.00 2007-11-24 22:06:54.625 328 12498.65 60.17 55306.05 88888.00 2007-11-24 22:06:54.750 328 12498.60 60.17 55306.03 88888.00 2007-11-24 22:06:54.875 328 12498.55 60.23 55306.05 88888.00 2007-11-24 22:06:55.000 328 12498.55 60.20 55306.03 88888.00 2007-11-24 22:06:55.125 328 12498.60 60.20 55306.03 88888.00 2007-11-24 22:06:55.250 328 12498.55 60.20 55306.00 88888.00 2007-11-24 22:06:55.375 328 12498.52 60.17 55306.00 88888.00 2007-11-24 22:06:55.500 328 12498.50 60.17 55306.03 88888.00 2007-11-24 22:06:55.625 328 12498.50 60.20 55306.05 88888.00 2007-11-24 22:06:55.750 328 12498.52 60.23 55306.03 88888.00 2007-11-24 22:06:55.875 328 12498.48 60.20 55306.00 88888.00 2007-11-24 22:06:56.000 328 12498.45 60.17 55306.00 88888.00 2007-11-24 22:06:56.125 328 12498.48 60.20 55306.00 88888.00 2007-11-24 22:06:56.250 328 12498.45 60.20 55306.03 88888.00 2007-11-24 22:06:56.375 328 12498.40 60.23 55306.03 88888.00 2007-11-24 22:06:56.500 328 12498.38 60.23 55306.00 88888.00 2007-11-24 22:06:56.625 328 12498.42 60.20 55306.00 88888.00 2007-11-24 22:06:56.750 328 12498.45 60.23 55306.03 88888.00 2007-11-24 22:06:56.875 328 12498.42 60.17 55306.00 88888.00 2007-11-24 22:06:57.000 328 12498.40 60.23 55305.97 88888.00 2007-11-24 22:06:57.125 328 12498.40 60.23 55306.03 88888.00 2007-11-24 22:06:57.250 328 12498.42 60.20 55306.00 88888.00 2007-11-24 22:06:57.375 328 12498.40 60.23 55306.03 88888.00 2007-11-24 22:06:57.500 328 12498.33 60.25 55306.03 88888.00 2007-11-24 22:06:57.625 328 12498.33 60.25 55306.03 88888.00 2007-11-24 22:06:57.750 328 12498.30 60.23 55306.00 88888.00 2007-11-24 22:06:57.875 328 12498.27 60.23 55306.00 88888.00 2007-11-24 22:06:58.000 328 12498.30 60.20 55306.00 88888.00 2007-11-24 22:06:58.125 328 12498.38 60.23 55306.03 88888.00 2007-11-24 22:06:58.250 328 12498.42 60.20 55306.03 88888.00 2007-11-24 22:06:58.375 328 12498.45 60.20 55306.03 88888.00 2007-11-24 22:06:58.500 328 12498.45 60.20 55306.03 88888.00 2007-11-24 22:06:58.625 328 12498.35 60.20 55306.00 88888.00 2007-11-24 22:06:58.750 328 12498.27 60.23 55306.00 88888.00 2007-11-24 22:06:58.875 328 12498.35 60.23 55306.00 88888.00 2007-11-24 22:06:59.000 328 12498.33 60.23 55306.00 88888.00 2007-11-24 22:06:59.125 328 12498.30 60.23 55306.00 88888.00 2007-11-24 22:06:59.250 328 12498.27 60.25 55306.00 88888.00 2007-11-24 22:06:59.375 328 12498.27 60.25 55306.00 88888.00 2007-11-24 22:06:59.500 328 12498.30 60.25 55306.03 88888.00 2007-11-24 22:06:59.625 328 12498.30 60.27 55306.03 88888.00 2007-11-24 22:06:59.750 328 12498.25 60.27 55305.97 88888.00 2007-11-24 22:06:59.875 328 12498.27 60.27 55306.00 88888.00 2007-11-24 22:07:00.000 328 12498.33 60.25 55305.97 88888.00 2007-11-24 22:07:00.125 328 12498.33 60.25 55306.00 88888.00 2007-11-24 22:07:00.250 328 12498.33 60.27 55306.00 88888.00 2007-11-24 22:07:00.375 328 12498.40 60.30 55306.03 88888.00 2007-11-24 22:07:00.500 328 12498.40 60.30 55305.97 88888.00 2007-11-24 22:07:00.625 328 12498.38 60.27 55305.93 88888.00 2007-11-24 22:07:00.750 328 12498.33 60.27 55305.93 88888.00 2007-11-24 22:07:00.875 328 12498.35 60.30 55305.97 88888.00 2007-11-24 22:07:01.000 328 12498.35 60.33 55305.97 88888.00 2007-11-24 22:07:01.125 328 12498.30 60.25 55305.93 88888.00 2007-11-24 22:07:01.250 328 12498.27 60.27 55305.93 88888.00 2007-11-24 22:07:01.375 328 12498.30 60.33 55305.95 88888.00 2007-11-24 22:07:01.500 328 12498.30 60.33 55305.90 88888.00 2007-11-24 22:07:01.625 328 12498.27 60.35 55305.93 88888.00 2007-11-24 22:07:01.750 328 12498.30 60.35 55305.95 88888.00 2007-11-24 22:07:01.875 328 12498.35 60.30 55305.90 88888.00 2007-11-24 22:07:02.000 328 12498.33 60.30 55305.88 88888.00 2007-11-24 22:07:02.125 328 12498.27 60.35 55305.88 88888.00 2007-11-24 22:07:02.250 328 12498.25 60.35 55305.90 88888.00 2007-11-24 22:07:02.375 328 12498.27 60.35 55305.95 88888.00 2007-11-24 22:07:02.500 328 12498.30 60.35 55305.95 88888.00 2007-11-24 22:07:02.625 328 12498.33 60.35 55305.95 88888.00 2007-11-24 22:07:02.750 328 12498.33 60.38 55305.95 88888.00 2007-11-24 22:07:02.875 328 12498.33 60.35 55305.95 88888.00 2007-11-24 22:07:03.000 328 12498.35 60.33 55305.95 88888.00 2007-11-24 22:07:03.125 328 12498.38 60.35 55305.95 88888.00 2007-11-24 22:07:03.250 328 12498.38 60.35 55305.97 88888.00 2007-11-24 22:07:03.375 328 12498.33 60.35 55305.93 88888.00 2007-11-24 22:07:03.500 328 12498.33 60.33 55305.93 88888.00 2007-11-24 22:07:03.625 328 12498.35 60.35 55305.97 88888.00 2007-11-24 22:07:03.750 328 12498.33 60.38 55305.95 88888.00 2007-11-24 22:07:03.875 328 12498.23 60.33 55305.95 88888.00 2007-11-24 22:07:04.000 328 12498.20 60.38 55305.93 88888.00 2007-11-24 22:07:04.125 328 12498.20 60.35 55305.90 88888.00 2007-11-24 22:07:04.250 328 12498.20 60.33 55305.88 88888.00 2007-11-24 22:07:04.375 328 12498.27 60.38 55305.85 88888.00 2007-11-24 22:07:04.500 328 12498.30 60.40 55305.88 88888.00 2007-11-24 22:07:04.625 328 12498.33 60.38 55305.90 88888.00 2007-11-24 22:07:04.750 328 12498.30 60.38 55305.90 88888.00 2007-11-24 22:07:04.875 328 12498.27 60.38 55305.90 88888.00 2007-11-24 22:07:05.000 328 12498.27 60.38 55305.88 88888.00 2007-11-24 22:07:05.125 328 12498.27 60.38 55305.88 88888.00 2007-11-24 22:07:05.250 328 12498.20 60.35 55305.85 88888.00 2007-11-24 22:07:05.375 328 12498.20 60.40 55305.88 88888.00 2007-11-24 22:07:05.500 328 12498.23 60.40 55305.85 88888.00 2007-11-24 22:07:05.625 328 12498.23 60.42 55305.88 88888.00 2007-11-24 22:07:05.750 328 12498.23 60.38 55305.85 88888.00 2007-11-24 22:07:05.875 328 12498.20 60.40 55305.85 88888.00 2007-11-24 22:07:06.000 328 12498.20 60.38 55305.85 88888.00 2007-11-24 22:07:06.125 328 12498.20 60.40 55305.85 88888.00 2007-11-24 22:07:06.250 328 12498.20 60.40 55305.85 88888.00 2007-11-24 22:07:06.375 328 12498.27 60.40 55305.82 88888.00 2007-11-24 22:07:06.500 328 12498.23 60.38 55305.82 88888.00 2007-11-24 22:07:06.625 328 12498.25 60.40 55305.82 88888.00 2007-11-24 22:07:06.750 328 12498.27 60.42 55305.82 88888.00 2007-11-24 22:07:06.875 328 12498.30 60.42 55305.85 88888.00 2007-11-24 22:07:07.000 328 12498.27 60.45 55305.85 88888.00 2007-11-24 22:07:07.125 328 12498.27 60.45 55305.82 88888.00 2007-11-24 22:07:07.250 328 12498.27 60.45 55305.82 88888.00 2007-11-24 22:07:07.375 328 12498.25 60.42 55305.82 88888.00 2007-11-24 22:07:07.500 328 12498.23 60.42 55305.80 88888.00 2007-11-24 22:07:07.625 328 12498.23 60.40 55305.80 88888.00 2007-11-24 22:07:07.750 328 12498.25 60.42 55305.78 88888.00 2007-11-24 22:07:07.875 328 12498.30 60.42 55305.78 88888.00 2007-11-24 22:07:08.000 328 12498.30 60.45 55305.75 88888.00 2007-11-24 22:07:08.125 328 12498.30 60.42 55305.78 88888.00 2007-11-24 22:07:08.250 328 12498.23 60.42 55305.80 88888.00 2007-11-24 22:07:08.375 328 12498.30 60.45 55305.78 88888.00 2007-11-24 22:07:08.500 328 12498.33 60.48 55305.80 88888.00 2007-11-24 22:07:08.625 328 12498.33 60.45 55305.78 88888.00 2007-11-24 22:07:08.750 328 12498.33 60.45 55305.80 88888.00 2007-11-24 22:07:08.875 328 12498.33 60.42 55305.80 88888.00 2007-11-24 22:07:09.000 328 12498.35 60.45 55305.78 88888.00 2007-11-24 22:07:09.125 328 12498.35 60.45 55305.75 88888.00 2007-11-24 22:07:09.250 328 12498.27 60.40 55305.72 88888.00 2007-11-24 22:07:09.375 328 12498.27 60.42 55305.75 88888.00 2007-11-24 22:07:09.500 328 12498.30 60.45 55305.75 88888.00 2007-11-24 22:07:09.625 328 12498.33 60.45 55305.75 88888.00 2007-11-24 22:07:09.750 328 12498.27 60.45 55305.78 88888.00 2007-11-24 22:07:09.875 328 12498.23 60.48 55305.80 88888.00 2007-11-24 22:07:10.000 328 12498.30 60.48 55305.78 88888.00 2007-11-24 22:07:10.125 328 12498.27 60.48 55305.78 88888.00 2007-11-24 22:07:10.250 328 12498.20 60.45 55305.78 88888.00 2007-11-24 22:07:10.375 328 12498.27 60.48 55305.78 88888.00 2007-11-24 22:07:10.500 328 12498.35 60.48 55305.78 88888.00 2007-11-24 22:07:10.625 328 12498.33 60.48 55305.78 88888.00 2007-11-24 22:07:10.750 328 12498.30 60.48 55305.75 88888.00 2007-11-24 22:07:10.875 328 12498.25 60.50 55305.75 88888.00 2007-11-24 22:07:11.000 328 12498.20 60.48 55305.75 88888.00 2007-11-24 22:07:11.125 328 12498.23 60.48 55305.75 88888.00 2007-11-24 22:07:11.250 328 12498.17 60.50 55305.75 88888.00 2007-11-24 22:07:11.375 328 12498.20 60.50 55305.75 88888.00 2007-11-24 22:07:11.500 328 12498.17 60.52 55305.75 88888.00 2007-11-24 22:07:11.625 328 12498.17 60.50 55305.72 88888.00 2007-11-24 22:07:11.750 328 12498.20 60.50 55305.68 88888.00 2007-11-24 22:07:11.875 328 12498.23 60.52 55305.70 88888.00 2007-11-24 22:07:12.000 328 12498.20 60.55 55305.72 88888.00 2007-11-24 22:07:12.125 328 12498.23 60.55 55305.72 88888.00 2007-11-24 22:07:12.250 328 12498.20 60.52 55305.72 88888.00 2007-11-24 22:07:12.375 328 12498.23 60.55 55305.70 88888.00 2007-11-24 22:07:12.500 328 12498.30 60.55 55305.70 88888.00 2007-11-24 22:07:12.625 328 12498.38 60.52 55305.70 88888.00 2007-11-24 22:07:12.750 328 12498.35 60.52 55305.72 88888.00 2007-11-24 22:07:12.875 328 12498.33 60.52 55305.70 88888.00 2007-11-24 22:07:13.000 328 12498.33 60.55 55305.70 88888.00 2007-11-24 22:07:13.125 328 12498.25 60.55 55305.70 88888.00 2007-11-24 22:07:13.250 328 12498.23 60.50 55305.70 88888.00 2007-11-24 22:07:13.375 328 12498.33 60.52 55305.72 88888.00 2007-11-24 22:07:13.500 328 12498.30 60.50 55305.72 88888.00 2007-11-24 22:07:13.625 328 12498.27 60.50 55305.72 88888.00 2007-11-24 22:07:13.750 328 12498.30 60.52 55305.72 88888.00 2007-11-24 22:07:13.875 328 12498.33 60.52 55305.72 88888.00 2007-11-24 22:07:14.000 328 12498.30 60.52 55305.70 88888.00 2007-11-24 22:07:14.125 328 12498.23 60.55 55305.72 88888.00 2007-11-24 22:07:14.250 328 12498.17 60.52 55305.70 88888.00 2007-11-24 22:07:14.375 328 12498.20 60.55 55305.70 88888.00 2007-11-24 22:07:14.500 328 12498.23 60.52 55305.68 88888.00 2007-11-24 22:07:14.625 328 12498.25 60.50 55305.65 88888.00 2007-11-24 22:07:14.750 328 12498.30 60.52 55305.65 88888.00 2007-11-24 22:07:14.875 328 12498.35 60.50 55305.68 88888.00 2007-11-24 22:07:15.000 328 12498.33 60.50 55305.68 88888.00 2007-11-24 22:07:15.125 328 12498.30 60.52 55305.65 88888.00 2007-11-24 22:07:15.250 328 12498.27 60.48 55305.68 88888.00 2007-11-24 22:07:15.375 328 12498.35 60.52 55305.65 88888.00 2007-11-24 22:07:15.500 328 12498.33 60.52 55305.68 88888.00 2007-11-24 22:07:15.625 328 12498.33 60.50 55305.65 88888.00 2007-11-24 22:07:15.750 328 12498.33 60.52 55305.62 88888.00 2007-11-24 22:07:15.875 328 12498.33 60.52 55305.62 88888.00 2007-11-24 22:07:16.000 328 12498.33 60.55 55305.62 88888.00 2007-11-24 22:07:16.125 328 12498.33 60.52 55305.65 88888.00 2007-11-24 22:07:16.250 328 12498.25 60.50 55305.62 88888.00 2007-11-24 22:07:16.375 328 12498.25 60.50 55305.62 88888.00 2007-11-24 22:07:16.500 328 12498.27 60.50 55305.62 88888.00 2007-11-24 22:07:16.625 328 12498.25 60.50 55305.62 88888.00 2007-11-24 22:07:16.750 328 12498.27 60.50 55305.62 88888.00 2007-11-24 22:07:16.875 328 12498.30 60.50 55305.62 88888.00 2007-11-24 22:07:17.000 328 12498.35 60.50 55305.62 88888.00 2007-11-24 22:07:17.125 328 12498.33 60.48 55305.65 88888.00 2007-11-24 22:07:17.250 328 12498.23 60.48 55305.62 88888.00 2007-11-24 22:07:17.375 328 12498.20 60.50 55305.62 88888.00 2007-11-24 22:07:17.500 328 12498.25 60.48 55305.65 88888.00 2007-11-24 22:07:17.625 328 12498.30 60.50 55305.68 88888.00 2007-11-24 22:07:17.750 328 12498.23 60.52 55305.65 88888.00 2007-11-24 22:07:17.875 328 12498.20 60.48 55305.65 88888.00 2007-11-24 22:07:18.000 328 12498.27 60.45 55305.65 88888.00 2007-11-24 22:07:18.125 328 12498.30 60.48 55305.65 88888.00 2007-11-24 22:07:18.250 328 12498.17 60.45 55305.65 88888.00 2007-11-24 22:07:18.375 328 12498.20 60.45 55305.65 88888.00 2007-11-24 22:07:18.500 328 12498.17 60.45 55305.62 88888.00 2007-11-24 22:07:18.625 328 12498.10 60.45 55305.60 88888.00 2007-11-24 22:07:18.750 328 12498.12 60.38 55305.62 88888.00 2007-11-24 22:07:18.875 328 12498.20 60.42 55305.62 88888.00 2007-11-24 22:07:19.000 328 12498.17 60.40 55305.62 88888.00 2007-11-24 22:07:19.125 328 12498.20 60.42 55305.62 88888.00 2007-11-24 22:07:19.250 328 12498.17 60.40 55305.62 88888.00 2007-11-24 22:07:19.375 328 12498.20 60.40 55305.60 88888.00 2007-11-24 22:07:19.500 328 12498.23 60.40 55305.57 88888.00 2007-11-24 22:07:19.625 328 12498.25 60.38 55305.57 88888.00 2007-11-24 22:07:19.750 328 12498.23 60.38 55305.57 88888.00 2007-11-24 22:07:19.875 328 12498.20 60.40 55305.57 88888.00 2007-11-24 22:07:20.000 328 12498.17 60.40 55305.57 88888.00 2007-11-24 22:07:20.125 328 12498.23 60.40 55305.55 88888.00 2007-11-24 22:07:20.250 328 12498.23 60.38 55305.60 88888.00 2007-11-24 22:07:20.375 328 12498.27 60.38 55305.57 88888.00 2007-11-24 22:07:20.500 328 12498.30 60.35 55305.60 88888.00 2007-11-24 22:07:20.625 328 12498.25 60.35 55305.57 88888.00 2007-11-24 22:07:20.750 328 12498.20 60.38 55305.60 88888.00 2007-11-24 22:07:20.875 328 12498.20 60.38 55305.60 88888.00 2007-11-24 22:07:21.000 328 12498.23 60.38 55305.55 88888.00 2007-11-24 22:07:21.125 328 12498.23 60.38 55305.60 88888.00 2007-11-24 22:07:21.250 328 12498.20 60.35 55305.57 88888.00 2007-11-24 22:07:21.375 328 12498.17 60.35 55305.55 88888.00 2007-11-24 22:07:21.500 328 12498.20 60.30 55305.57 88888.00 2007-11-24 22:07:21.625 328 12498.17 60.30 55305.57 88888.00 2007-11-24 22:07:21.750 328 12498.15 60.30 55305.57 88888.00 2007-11-24 22:07:21.875 328 12498.12 60.30 55305.57 88888.00 2007-11-24 22:07:22.000 328 12498.15 60.33 55305.55 88888.00 2007-11-24 22:07:22.125 328 12498.17 60.30 55305.57 88888.00 2007-11-24 22:07:22.250 328 12498.17 60.25 55305.60 88888.00 2007-11-24 22:07:22.375 328 12498.23 60.27 55305.55 88888.00 2007-11-24 22:07:22.500 328 12498.23 60.30 55305.57 88888.00 2007-11-24 22:07:22.625 328 12498.17 60.27 55305.55 88888.00 2007-11-24 22:07:22.750 328 12498.17 60.30 55305.55 88888.00 2007-11-24 22:07:22.875 328 12498.25 60.27 55305.55 88888.00 2007-11-24 22:07:23.000 328 12498.25 60.25 55305.55 88888.00 2007-11-24 22:07:23.125 328 12498.23 60.25 55305.55 88888.00 2007-11-24 22:07:23.250 328 12498.25 60.23 55305.53 88888.00 2007-11-24 22:07:23.375 328 12498.23 60.23 55305.53 88888.00 2007-11-24 22:07:23.500 328 12498.23 60.20 55305.50 88888.00 2007-11-24 22:07:23.625 328 12498.27 60.23 55305.50 88888.00 2007-11-24 22:07:23.750 328 12498.27 60.23 55305.55 88888.00 2007-11-24 22:07:23.875 328 12498.30 60.20 55305.55 88888.00 2007-11-24 22:07:24.000 328 12498.27 60.17 55305.53 88888.00 2007-11-24 22:07:24.125 328 12498.25 60.20 55305.47 88888.00 2007-11-24 22:07:24.250 328 12498.23 60.20 55305.50 88888.00 2007-11-24 22:07:24.375 328 12498.12 60.15 55305.50 88888.00 2007-11-24 22:07:24.500 328 12498.10 60.15 55305.53 88888.00 2007-11-24 22:07:24.625 328 12498.15 60.15 55305.53 88888.00 2007-11-24 22:07:24.750 328 12498.20 60.15 55305.53 88888.00 2007-11-24 22:07:24.875 328 12498.27 60.12 55305.50 88888.00 2007-11-24 22:07:25.000 328 12498.30 60.10 55305.53 88888.00 2007-11-24 22:07:25.125 328 12498.25 60.10 55305.47 88888.00 2007-11-24 22:07:25.250 328 12498.20 60.10 55305.53 88888.00 2007-11-24 22:07:25.375 328 12498.20 60.08 55305.53 88888.00 2007-11-24 22:07:25.500 328 12498.25 60.08 55305.53 88888.00 2007-11-24 22:07:25.625 328 12498.25 60.08 55305.50 88888.00 2007-11-24 22:07:25.750 328 12498.27 60.05 55305.50 88888.00 2007-11-24 22:07:25.875 328 12498.27 60.05 55305.53 88888.00 2007-11-24 22:07:26.000 328 12498.25 60.05 55305.53 88888.00 2007-11-24 22:07:26.125 328 12498.27 60.08 55305.50 88888.00 2007-11-24 22:07:26.250 328 12498.20 60.02 55305.53 88888.00 2007-11-24 22:07:26.375 328 12498.20 60.08 55305.50 88888.00 2007-11-24 22:07:26.500 328 12498.15 60.08 55305.50 88888.00 2007-11-24 22:07:26.625 328 12498.15 60.05 55305.53 88888.00 2007-11-24 22:07:26.750 328 12498.15 60.02 55305.53 88888.00 2007-11-24 22:07:26.875 328 12498.23 60.02 55305.53 88888.00 2007-11-24 22:07:27.000 328 12498.25 60.05 55305.53 88888.00 2007-11-24 22:07:27.125 328 12498.20 60.02 55305.53 88888.00 2007-11-24 22:07:27.250 328 12498.20 60.02 55305.50 88888.00 2007-11-24 22:07:27.375 328 12498.23 60.02 55305.50 88888.00 2007-11-24 22:07:27.500 328 12498.20 60.02 55305.53 88888.00 2007-11-24 22:07:27.625 328 12498.17 60.05 55305.53 88888.00 2007-11-24 22:07:27.750 328 12498.17 60.02 55305.50 88888.00 2007-11-24 22:07:27.875 328 12498.12 60.02 55305.50 88888.00 2007-11-24 22:07:28.000 328 12498.17 60.02 55305.50 88888.00 2007-11-24 22:07:28.125 328 12498.15 60.00 55305.47 88888.00 2007-11-24 22:07:28.250 328 12498.12 59.95 55305.50 88888.00 2007-11-24 22:07:28.375 328 12498.17 60.00 55305.53 88888.00 2007-11-24 22:07:28.500 328 12498.12 59.98 55305.50 88888.00 2007-11-24 22:07:28.625 328 12498.12 59.98 55305.53 88888.00 2007-11-24 22:07:28.750 328 12498.12 59.98 55305.50 88888.00 2007-11-24 22:07:28.875 328 12498.15 59.95 55305.50 88888.00 2007-11-24 22:07:29.000 328 12498.15 59.92 55305.53 88888.00 2007-11-24 22:07:29.125 328 12498.12 59.95 55305.53 88888.00 2007-11-24 22:07:29.250 328 12498.10 59.95 55305.50 88888.00 2007-11-24 22:07:29.375 328 12498.15 59.95 55305.47 88888.00 2007-11-24 22:07:29.500 328 12498.17 59.92 55305.47 88888.00 2007-11-24 22:07:29.625 328 12498.20 59.95 55305.45 88888.00 2007-11-24 22:07:29.750 328 12498.20 59.95 55305.45 88888.00 2007-11-24 22:07:29.875 328 12498.23 59.92 55305.47 88888.00 2007-11-24 22:07:30.000 328 12498.25 59.92 55305.47 88888.00 2007-11-24 22:07:30.125 328 12498.23 59.90 55305.45 88888.00 2007-11-24 22:07:30.250 328 12498.20 59.90 55305.45 88888.00 2007-11-24 22:07:30.375 328 12498.23 59.90 55305.47 88888.00 2007-11-24 22:07:30.500 328 12498.27 59.92 55305.47 88888.00 2007-11-24 22:07:30.625 328 12498.30 59.90 55305.47 88888.00 2007-11-24 22:07:30.750 328 12498.27 59.90 55305.47 88888.00 2007-11-24 22:07:30.875 328 12498.23 59.88 55305.47 88888.00 2007-11-24 22:07:31.000 328 12498.17 59.90 55305.47 88888.00 2007-11-24 22:07:31.125 328 12498.23 59.90 55305.47 88888.00 2007-11-24 22:07:31.250 328 12498.25 59.88 55305.50 88888.00 2007-11-24 22:07:31.375 328 12498.25 59.90 55305.47 88888.00 2007-11-24 22:07:31.500 328 12498.27 59.88 55305.50 88888.00 2007-11-24 22:07:31.625 328 12498.30 59.88 55305.47 88888.00 2007-11-24 22:07:31.750 328 12498.27 59.88 55305.45 88888.00 2007-11-24 22:07:31.875 328 12498.30 59.90 55305.43 88888.00 2007-11-24 22:07:32.000 328 12498.30 59.88 55305.45 88888.00 2007-11-24 22:07:32.125 328 12498.30 59.85 55305.45 88888.00 2007-11-24 22:07:32.250 328 12498.27 59.85 55305.43 88888.00 2007-11-24 22:07:32.375 328 12498.35 59.85 55305.40 88888.00 2007-11-24 22:07:32.500 328 12498.35 59.85 55305.40 88888.00 2007-11-24 22:07:32.625 328 12498.25 59.83 55305.40 88888.00 2007-11-24 22:07:32.750 328 12498.20 59.85 55305.40 88888.00 2007-11-24 22:07:32.875 328 12498.25 59.85 55305.40 88888.00 2007-11-24 22:07:33.000 328 12498.35 59.83 55305.38 88888.00 2007-11-24 22:07:33.125 328 12498.33 59.83 55305.40 88888.00 2007-11-24 22:07:33.250 328 12498.27 59.83 55305.40 88888.00 2007-11-24 22:07:33.375 328 12498.30 59.83 55305.40 88888.00 2007-11-24 22:07:33.500 328 12498.35 59.83 55305.43 88888.00 2007-11-24 22:07:33.625 328 12498.33 59.80 55305.40 88888.00 2007-11-24 22:07:33.750 328 12498.33 59.83 55305.40 88888.00 2007-11-24 22:07:33.875 328 12498.33 59.80 55305.40 88888.00 2007-11-24 22:07:34.000 328 12498.38 59.80 55305.38 88888.00 2007-11-24 22:07:34.125 328 12498.33 59.83 55305.40 88888.00 2007-11-24 22:07:34.250 328 12498.27 59.83 55305.38 88888.00 2007-11-24 22:07:34.375 328 12498.27 59.85 55305.38 88888.00 2007-11-24 22:07:34.500 328 12498.38 59.83 55305.38 88888.00 2007-11-24 22:07:34.625 328 12498.38 59.80 55305.40 88888.00 2007-11-24 22:07:34.750 328 12498.33 59.83 55305.38 88888.00 2007-11-24 22:07:34.875 328 12498.23 59.83 55305.38 88888.00 2007-11-24 22:07:35.000 328 12498.30 59.80 55305.38 88888.00 2007-11-24 22:07:35.125 328 12498.40 59.80 55305.35 88888.00 2007-11-24 22:07:35.250 328 12498.35 59.75 55305.38 88888.00 2007-11-24 22:07:35.375 328 12498.30 59.75 55305.40 88888.00 2007-11-24 22:07:35.500 328 12498.27 59.75 55305.38 88888.00 2007-11-24 22:07:35.625 328 12498.30 59.77 55305.38 88888.00 2007-11-24 22:07:35.750 328 12498.30 59.77 55305.35 88888.00 2007-11-24 22:07:35.875 328 12498.27 59.77 55305.32 88888.00 2007-11-24 22:07:36.000 328 12498.25 59.80 55305.35 88888.00 2007-11-24 22:07:36.125 328 12498.23 59.77 55305.35 88888.00 2007-11-24 22:07:36.250 328 12498.23 59.73 55305.35 88888.00 2007-11-24 22:07:36.375 328 12498.27 59.70 55305.38 88888.00 2007-11-24 22:07:36.500 328 12498.33 59.73 55305.32 88888.00 2007-11-24 22:07:36.625 328 12498.35 59.73 55305.35 88888.00 2007-11-24 22:07:36.750 328 12498.35 59.73 55305.35 88888.00 2007-11-24 22:07:36.875 328 12498.30 59.73 55305.32 88888.00 2007-11-24 22:07:37.000 328 12498.27 59.73 55305.35 88888.00 2007-11-24 22:07:37.125 328 12498.33 59.73 55305.38 88888.00 2007-11-24 22:07:37.250 328 12498.38 59.70 55305.38 88888.00 2007-11-24 22:07:37.375 328 12498.40 59.70 55305.38 88888.00 2007-11-24 22:07:37.500 328 12498.33 59.67 55305.38 88888.00 2007-11-24 22:07:37.625 328 12498.33 59.67 55305.38 88888.00 2007-11-24 22:07:37.750 328 12498.30 59.67 55305.32 88888.00 2007-11-24 22:07:37.875 328 12498.30 59.67 55305.35 88888.00 2007-11-24 22:07:38.000 328 12498.33 59.65 55305.35 88888.00 2007-11-24 22:07:38.125 328 12498.27 59.62 55305.38 88888.00 2007-11-24 22:07:38.250 328 12498.23 59.62 55305.35 88888.00 2007-11-24 22:07:38.375 328 12498.27 59.62 55305.35 88888.00 2007-11-24 22:07:38.500 328 12498.25 59.62 55305.32 88888.00 2007-11-24 22:07:38.625 328 12498.25 59.62 55305.35 88888.00 2007-11-24 22:07:38.750 328 12498.25 59.65 55305.35 88888.00 2007-11-24 22:07:38.875 328 12498.23 59.62 55305.32 88888.00 2007-11-24 22:07:39.000 328 12498.15 59.60 55305.30 88888.00 2007-11-24 22:07:39.125 328 12498.17 59.62 55305.32 88888.00 2007-11-24 22:07:39.250 328 12498.12 59.60 55305.38 88888.00 2007-11-24 22:07:39.375 328 12498.17 59.62 55305.35 88888.00 2007-11-24 22:07:39.500 328 12498.23 59.62 55305.35 88888.00 2007-11-24 22:07:39.625 328 12498.25 59.60 55305.32 88888.00 2007-11-24 22:07:39.750 328 12498.25 59.60 55305.32 88888.00 2007-11-24 22:07:39.875 328 12498.23 59.60 55305.30 88888.00 2007-11-24 22:07:40.000 328 12498.17 59.58 55305.30 88888.00 2007-11-24 22:07:40.125 328 12498.20 59.55 55305.32 88888.00 2007-11-24 22:07:40.250 328 12498.17 59.55 55305.32 88888.00 2007-11-24 22:07:40.375 328 12498.25 59.52 55305.30 88888.00 2007-11-24 22:07:40.500 328 12498.23 59.55 55305.28 88888.00 2007-11-24 22:07:40.625 328 12498.17 59.55 55305.30 88888.00 2007-11-24 22:07:40.750 328 12498.15 59.55 55305.30 88888.00 2007-11-24 22:07:40.875 328 12498.15 59.55 55305.30 88888.00 2007-11-24 22:07:41.000 328 12498.12 59.55 55305.30 88888.00 2007-11-24 22:07:41.125 328 12498.10 59.52 55305.32 88888.00 2007-11-24 22:07:41.250 328 12498.10 59.50 55305.30 88888.00 2007-11-24 22:07:41.375 328 12498.12 59.50 55305.32 88888.00 2007-11-24 22:07:41.500 328 12498.10 59.52 55305.30 88888.00 2007-11-24 22:07:41.625 328 12498.05 59.50 55305.28 88888.00 2007-11-24 22:07:41.750 328 12498.02 59.50 55305.28 88888.00 2007-11-24 22:07:41.875 328 12498.08 59.50 55305.30 88888.00 2007-11-24 22:07:42.000 328 12498.10 59.50 55305.30 88888.00 2007-11-24 22:07:42.125 328 12498.02 59.48 55305.30 88888.00 2007-11-24 22:07:42.250 328 12498.00 59.48 55305.35 88888.00 2007-11-24 22:07:42.375 328 12498.08 59.50 55305.30 88888.00 2007-11-24 22:07:42.500 328 12498.15 59.48 55305.32 88888.00 2007-11-24 22:07:42.625 328 12498.20 59.45 55305.30 88888.00 2007-11-24 22:07:42.750 328 12498.17 59.45 55305.25 88888.00 2007-11-24 22:07:42.875 328 12498.10 59.42 55305.25 88888.00 2007-11-24 22:07:43.000 328 12498.12 59.42 55305.25 88888.00 2007-11-24 22:07:43.125 328 12498.12 59.42 55305.28 88888.00 2007-11-24 22:07:43.250 328 12498.05 59.42 55305.28 88888.00 2007-11-24 22:07:43.375 328 12498.08 59.42 55305.28 88888.00 2007-11-24 22:07:43.500 328 12498.08 59.42 55305.25 88888.00 2007-11-24 22:07:43.625 328 12498.15 59.42 55305.28 88888.00 2007-11-24 22:07:43.750 328 12498.12 59.40 55305.28 88888.00 2007-11-24 22:07:43.875 328 12498.08 59.38 55305.28 88888.00 2007-11-24 22:07:44.000 328 12498.10 59.35 55305.28 88888.00 2007-11-24 22:07:44.125 328 12498.08 59.35 55305.22 88888.00 2007-11-24 22:07:44.250 328 12498.00 59.33 55305.28 88888.00 2007-11-24 22:07:44.375 328 12498.10 59.33 55305.30 88888.00 2007-11-24 22:07:44.500 328 12498.15 59.33 55305.30 88888.00 2007-11-24 22:07:44.625 328 12498.12 59.33 55305.30 88888.00 2007-11-24 22:07:44.750 328 12498.10 59.33 55305.25 88888.00 2007-11-24 22:07:44.875 328 12498.12 59.33 55305.25 88888.00 2007-11-24 22:07:45.000 328 12498.10 59.33 55305.25 88888.00 2007-11-24 22:07:45.125 328 12498.15 59.30 55305.25 88888.00 2007-11-24 22:07:45.250 328 12498.20 59.27 55305.20 88888.00 2007-11-24 22:07:45.375 328 12498.20 59.27 55305.22 88888.00 2007-11-24 22:07:45.500 328 12498.12 59.27 55305.22 88888.00 2007-11-24 22:07:45.625 328 12498.10 59.27 55305.25 88888.00 2007-11-24 22:07:45.750 328 12498.08 59.27 55305.25 88888.00 2007-11-24 22:07:45.875 328 12498.08 59.27 55305.28 88888.00 2007-11-24 22:07:46.000 328 12498.10 59.23 55305.22 88888.00 2007-11-24 22:07:46.125 328 12498.10 59.23 55305.25 88888.00 2007-11-24 22:07:46.250 328 12498.08 59.23 55305.22 88888.00 2007-11-24 22:07:46.375 328 12498.05 59.23 55305.22 88888.00 2007-11-24 22:07:46.500 328 12498.08 59.25 55305.18 88888.00 2007-11-24 22:07:46.625 328 12498.02 59.25 55305.20 88888.00 2007-11-24 22:07:46.750 328 12498.00 59.23 55305.20 88888.00 2007-11-24 22:07:46.875 328 12498.02 59.25 55305.22 88888.00 2007-11-24 22:07:47.000 328 12498.08 59.23 55305.20 88888.00 2007-11-24 22:07:47.125 328 12498.10 59.23 55305.22 88888.00 2007-11-24 22:07:47.250 328 12498.12 59.23 55305.22 88888.00 2007-11-24 22:07:47.375 328 12498.10 59.23 55305.25 88888.00 2007-11-24 22:07:47.500 328 12498.00 59.23 55305.22 88888.00 2007-11-24 22:07:47.625 328 12497.95 59.23 55305.20 88888.00 2007-11-24 22:07:47.750 328 12498.00 59.20 55305.22 88888.00 2007-11-24 22:07:47.875 328 12498.08 59.20 55305.20 88888.00 2007-11-24 22:07:48.000 328 12498.08 59.20 55305.22 88888.00 2007-11-24 22:07:48.125 328 12498.02 59.20 55305.22 88888.00 2007-11-24 22:07:48.250 328 12497.95 59.17 55305.22 88888.00 2007-11-24 22:07:48.375 328 12497.92 59.15 55305.22 88888.00 2007-11-24 22:07:48.500 328 12497.95 59.15 55305.22 88888.00 2007-11-24 22:07:48.625 328 12497.95 59.17 55305.22 88888.00 2007-11-24 22:07:48.750 328 12498.02 59.15 55305.20 88888.00 2007-11-24 22:07:48.875 328 12498.05 59.15 55305.20 88888.00 2007-11-24 22:07:49.000 328 12498.10 59.17 55305.18 88888.00 2007-11-24 22:07:49.125 328 12498.10 59.17 55305.20 88888.00 2007-11-24 22:07:49.250 328 12498.00 59.12 55305.20 88888.00 2007-11-24 22:07:49.375 328 12497.95 59.12 55305.18 88888.00 2007-11-24 22:07:49.500 328 12497.95 59.15 55305.18 88888.00 2007-11-24 22:07:49.625 328 12497.95 59.15 55305.15 88888.00 2007-11-24 22:07:49.750 328 12497.98 59.15 55305.18 88888.00 2007-11-24 22:07:49.875 328 12498.02 59.12 55305.18 88888.00 2007-11-24 22:07:50.000 328 12498.00 59.12 55305.12 88888.00 2007-11-24 22:07:50.125 328 12497.98 59.10 55305.15 88888.00 2007-11-24 22:07:50.250 328 12497.90 59.08 55305.18 88888.00 2007-11-24 22:07:50.375 328 12497.90 59.10 55305.18 88888.00 2007-11-24 22:07:50.500 328 12497.92 59.10 55305.18 88888.00 2007-11-24 22:07:50.625 328 12497.98 59.10 55305.18 88888.00 2007-11-24 22:07:50.750 328 12497.95 59.10 55305.15 88888.00 2007-11-24 22:07:50.875 328 12497.90 59.08 55305.18 88888.00 2007-11-24 22:07:51.000 328 12497.92 59.08 55305.15 88888.00 2007-11-24 22:07:51.125 328 12497.98 59.08 55305.18 88888.00 2007-11-24 22:07:51.250 328 12497.90 59.10 55305.18 88888.00 2007-11-24 22:07:51.375 328 12497.92 59.08 55305.18 88888.00 2007-11-24 22:07:51.500 328 12498.00 59.08 55305.18 88888.00 2007-11-24 22:07:51.625 328 12498.00 59.05 55305.18 88888.00 2007-11-24 22:07:51.750 328 12497.95 59.05 55305.12 88888.00 2007-11-24 22:07:51.875 328 12497.98 59.08 55305.15 88888.00 2007-11-24 22:07:52.000 328 12497.98 59.05 55305.12 88888.00 2007-11-24 22:07:52.125 328 12497.92 59.02 55305.10 88888.00 2007-11-24 22:07:52.250 328 12497.90 59.00 55305.12 88888.00 2007-11-24 22:07:52.375 328 12497.90 58.98 55305.12 88888.00 2007-11-24 22:07:52.500 328 12497.92 59.00 55305.15 88888.00 2007-11-24 22:07:52.625 328 12497.98 58.98 55305.10 88888.00 2007-11-24 22:07:52.750 328 12497.98 58.98 55305.07 88888.00 2007-11-24 22:07:52.875 328 12497.90 59.00 55305.12 88888.00 2007-11-24 22:07:53.000 328 12497.83 59.00 55305.12 88888.00 2007-11-24 22:07:53.125 328 12497.83 58.95 55305.10 88888.00 2007-11-24 22:07:53.250 328 12497.85 58.95 55305.12 88888.00 2007-11-24 22:07:53.375 328 12497.88 58.90 55305.12 88888.00 2007-11-24 22:07:53.500 328 12497.83 58.95 55305.15 88888.00 2007-11-24 22:07:53.625 328 12497.83 58.95 55305.15 88888.00 2007-11-24 22:07:53.750 328 12497.75 58.92 55305.15 88888.00 2007-11-24 22:07:53.875 328 12497.70 58.90 55305.15 88888.00 2007-11-24 22:07:54.000 328 12497.67 58.90 55305.10 88888.00 2007-11-24 22:07:54.125 328 12497.70 58.90 55305.10 88888.00 2007-11-24 22:07:54.250 328 12497.67 58.88 55305.10 88888.00 2007-11-24 22:07:54.375 328 12497.65 58.88 55305.10 88888.00 2007-11-24 22:07:54.500 328 12497.62 58.90 55305.12 88888.00 2007-11-24 22:07:54.625 328 12497.65 58.85 55305.12 88888.00 2007-11-24 22:07:54.750 328 12497.62 58.88 55305.10 88888.00 2007-11-24 22:07:54.875 328 12497.62 58.85 55305.15 88888.00 2007-11-24 22:07:55.000 328 12497.62 58.83 55305.12 88888.00 2007-11-24 22:07:55.125 328 12497.62 58.83 55305.15 88888.00 2007-11-24 22:07:55.250 328 12497.58 58.80 55305.15 88888.00 2007-11-24 22:07:55.375 328 12497.55 58.80 55305.10 88888.00 2007-11-24 22:07:55.500 328 12497.65 58.80 55305.12 88888.00 2007-11-24 22:07:55.625 328 12497.67 58.75 55305.15 88888.00 2007-11-24 22:07:55.750 328 12497.65 58.73 55305.15 88888.00 2007-11-24 22:07:55.875 328 12497.60 58.73 55305.15 88888.00 2007-11-24 22:07:56.000 328 12497.58 58.73 55305.15 88888.00 2007-11-24 22:07:56.125 328 12497.55 58.70 55305.15 88888.00 2007-11-24 22:07:56.250 328 12497.58 58.73 55305.15 88888.00 2007-11-24 22:07:56.375 328 12497.62 58.70 55305.12 88888.00 2007-11-24 22:07:56.500 328 12497.60 58.67 55305.12 88888.00 2007-11-24 22:07:56.625 328 12497.52 58.65 55305.12 88888.00 2007-11-24 22:07:56.750 328 12497.52 58.67 55305.12 88888.00 2007-11-24 22:07:56.875 328 12497.50 58.67 55305.15 88888.00 2007-11-24 22:07:57.000 328 12497.55 58.62 55305.15 88888.00 2007-11-24 22:07:57.125 328 12497.60 58.60 55305.12 88888.00 2007-11-24 22:07:57.250 328 12497.60 58.58 55305.10 88888.00 2007-11-24 22:07:57.375 328 12497.65 58.60 55305.12 88888.00 2007-11-24 22:07:57.500 328 12497.62 58.58 55305.12 88888.00 2007-11-24 22:07:57.625 328 12497.58 58.55 55305.10 88888.00 2007-11-24 22:07:57.750 328 12497.52 58.52 55305.07 88888.00 2007-11-24 22:07:57.875 328 12497.52 58.50 55305.07 88888.00 2007-11-24 22:07:58.000 328 12497.52 58.50 55305.07 88888.00 2007-11-24 22:07:58.125 328 12497.60 58.50 55305.10 88888.00 2007-11-24 22:07:58.250 328 12497.62 58.45 55305.10 88888.00 2007-11-24 22:07:58.375 328 12497.62 58.45 55305.10 88888.00 2007-11-24 22:07:58.500 328 12497.65 58.42 55305.07 88888.00 2007-11-24 22:07:58.625 328 12497.60 58.45 55305.07 88888.00 2007-11-24 22:07:58.750 328 12497.58 58.42 55305.10 88888.00 2007-11-24 22:07:58.875 328 12497.58 58.40 55305.10 88888.00 2007-11-24 22:07:59.000 328 12497.55 58.42 55305.10 88888.00 2007-11-24 22:07:59.125 328 12497.52 58.40 55305.07 88888.00 2007-11-24 22:07:59.250 328 12497.48 58.38 55305.07 88888.00 2007-11-24 22:07:59.375 328 12497.48 58.38 55305.07 88888.00 2007-11-24 22:07:59.500 328 12497.48 58.38 55305.07 88888.00 2007-11-24 22:07:59.625 328 12497.45 58.38 55305.05 88888.00 2007-11-24 22:07:59.750 328 12497.42 58.35 55305.07 88888.00 2007-11-24 22:07:59.875 328 12497.48 58.35 55305.05 88888.00 2007-11-24 22:08:00.000 328 12497.58 58.33 55305.03 88888.00 2007-11-24 22:08:00.125 328 12497.55 58.33 55305.05 88888.00 2007-11-24 22:08:00.250 328 12497.50 58.30 55305.03 88888.00 2007-11-24 22:08:00.375 328 12497.55 58.27 55305.03 88888.00 2007-11-24 22:08:00.500 328 12497.58 58.27 55305.00 88888.00 2007-11-24 22:08:00.625 328 12497.55 58.25 55305.00 88888.00 2007-11-24 22:08:00.750 328 12497.52 58.25 55305.00 88888.00 2007-11-24 22:08:00.875 328 12497.55 58.25 55305.00 88888.00 2007-11-24 22:08:01.000 328 12497.58 58.25 55305.00 88888.00 2007-11-24 22:08:01.125 328 12497.58 58.25 55305.00 88888.00 2007-11-24 22:08:01.250 328 12497.50 58.20 55305.03 88888.00 2007-11-24 22:08:01.375 328 12497.52 58.23 55305.03 88888.00 2007-11-24 22:08:01.500 328 12497.58 58.23 55305.00 88888.00 2007-11-24 22:08:01.625 328 12497.58 58.23 55305.03 88888.00 2007-11-24 22:08:01.750 328 12497.60 58.23 55305.03 88888.00 2007-11-24 22:08:01.875 328 12497.58 58.20 55305.00 88888.00 2007-11-24 22:08:02.000 328 12497.58 58.12 55305.03 88888.00 2007-11-24 22:08:02.125 328 12497.60 58.15 55305.03 88888.00 2007-11-24 22:08:02.250 328 12497.62 58.15 55305.03 88888.00 2007-11-24 22:08:02.375 328 12497.62 58.15 55304.97 88888.00 2007-11-24 22:08:02.500 328 12497.62 58.15 55305.00 88888.00 2007-11-24 22:08:02.625 328 12497.60 58.10 55304.97 88888.00 2007-11-24 22:08:02.750 328 12497.55 58.15 55304.97 88888.00 2007-11-24 22:08:02.875 328 12497.58 58.12 55305.00 88888.00 2007-11-24 22:08:03.000 328 12497.55 58.10 55304.97 88888.00 2007-11-24 22:08:03.125 328 12497.55 58.10 55304.97 88888.00 2007-11-24 22:08:03.250 328 12497.60 58.12 55304.97 88888.00 2007-11-24 22:08:03.375 328 12497.62 58.12 55304.95 88888.00 2007-11-24 22:08:03.500 328 12497.58 58.12 55304.95 88888.00 2007-11-24 22:08:03.625 328 12497.60 58.10 55304.90 88888.00 2007-11-24 22:08:03.750 328 12497.62 58.10 55304.90 88888.00 2007-11-24 22:08:03.875 328 12497.62 58.10 55304.93 88888.00 2007-11-24 22:08:04.000 328 12497.55 58.10 55304.90 88888.00 2007-11-24 22:08:04.125 328 12497.55 58.10 55304.93 88888.00 2007-11-24 22:08:04.250 328 12497.62 58.08 55304.93 88888.00 2007-11-24 22:08:04.375 328 12497.62 58.08 55304.93 88888.00 2007-11-24 22:08:04.500 328 12497.60 58.08 55304.90 88888.00 2007-11-24 22:08:04.625 328 12497.65 58.08 55304.93 88888.00 2007-11-24 22:08:04.750 328 12497.62 58.05 55304.93 88888.00 2007-11-24 22:08:04.875 328 12497.60 58.08 55304.93 88888.00 2007-11-24 22:08:05.000 328 12497.62 58.05 55304.90 88888.00 2007-11-24 22:08:05.125 328 12497.62 58.08 55304.93 88888.00 2007-11-24 22:08:05.250 328 12497.62 58.08 55304.85 88888.00 2007-11-24 22:08:05.375 328 12497.70 58.08 55304.90 88888.00 2007-11-24 22:08:05.500 328 12497.62 58.05 55304.90 88888.00 2007-11-24 22:08:05.625 328 12497.65 58.08 55304.90 88888.00 2007-11-24 22:08:05.750 328 12497.65 58.08 55304.88 88888.00 2007-11-24 22:08:05.875 328 12497.62 58.05 55304.90 88888.00 2007-11-24 22:08:06.000 328 12497.65 58.05 55304.88 88888.00 2007-11-24 22:08:06.125 328 12497.67 58.05 55304.88 88888.00 2007-11-24 22:08:06.250 328 12497.62 58.05 55304.88 88888.00 2007-11-24 22:08:06.375 328 12497.65 58.05 55304.90 88888.00 2007-11-24 22:08:06.500 328 12497.65 58.08 55304.85 88888.00 2007-11-24 22:08:06.625 328 12497.62 58.08 55304.85 88888.00 2007-11-24 22:08:06.750 328 12497.60 58.08 55304.85 88888.00 2007-11-24 22:08:06.875 328 12497.58 58.08 55304.85 88888.00 2007-11-24 22:08:07.000 328 12497.58 58.10 55304.85 88888.00 2007-11-24 22:08:07.125 328 12497.65 58.10 55304.82 88888.00 2007-11-24 22:08:07.250 328 12497.67 58.08 55304.82 88888.00 2007-11-24 22:08:07.375 328 12497.70 58.08 55304.82 88888.00 2007-11-24 22:08:07.500 328 12497.65 58.10 55304.80 88888.00 2007-11-24 22:08:07.625 328 12497.65 58.10 55304.80 88888.00 2007-11-24 22:08:07.750 328 12497.65 58.10 55304.80 88888.00 2007-11-24 22:08:07.875 328 12497.62 58.12 55304.80 88888.00 2007-11-24 22:08:08.000 328 12497.65 58.12 55304.78 88888.00 2007-11-24 22:08:08.125 328 12497.62 58.10 55304.80 88888.00 2007-11-24 22:08:08.250 328 12497.62 58.08 55304.80 88888.00 2007-11-24 22:08:08.375 328 12497.62 58.10 55304.80 88888.00 2007-11-24 22:08:08.500 328 12497.65 58.10 55304.78 88888.00 2007-11-24 22:08:08.625 328 12497.67 58.10 55304.78 88888.00 2007-11-24 22:08:08.750 328 12497.70 58.08 55304.80 88888.00 2007-11-24 22:08:08.875 328 12497.70 58.10 55304.80 88888.00 2007-11-24 22:08:09.000 328 12497.62 58.10 55304.78 88888.00 2007-11-24 22:08:09.125 328 12497.67 58.08 55304.78 88888.00 2007-11-24 22:08:09.250 328 12497.65 58.10 55304.75 88888.00 2007-11-24 22:08:09.375 328 12497.65 58.10 55304.72 88888.00 2007-11-24 22:08:09.500 328 12497.65 58.08 55304.75 88888.00 2007-11-24 22:08:09.625 328 12497.70 58.12 55304.75 88888.00 2007-11-24 22:08:09.750 328 12497.70 58.12 55304.75 88888.00 2007-11-24 22:08:09.875 328 12497.73 58.12 55304.72 88888.00 2007-11-24 22:08:10.000 328 12497.75 58.10 55304.72 88888.00 2007-11-24 22:08:10.125 328 12497.77 58.12 55304.70 88888.00 2007-11-24 22:08:10.250 328 12497.73 58.10 55304.72 88888.00 2007-11-24 22:08:10.375 328 12497.77 58.12 55304.70 88888.00 2007-11-24 22:08:10.500 328 12497.77 58.10 55304.72 88888.00 2007-11-24 22:08:10.625 328 12497.77 58.12 55304.72 88888.00 2007-11-24 22:08:10.750 328 12497.77 58.12 55304.70 88888.00 2007-11-24 22:08:10.875 328 12497.75 58.12 55304.65 88888.00 2007-11-24 22:08:11.000 328 12497.77 58.12 55304.62 88888.00 2007-11-24 22:08:11.125 328 12497.75 58.12 55304.65 88888.00 2007-11-24 22:08:11.250 328 12497.75 58.12 55304.68 88888.00 2007-11-24 22:08:11.375 328 12497.85 58.15 55304.62 88888.00 2007-11-24 22:08:11.500 328 12497.85 58.15 55304.62 88888.00 2007-11-24 22:08:11.625 328 12497.85 58.20 55304.62 88888.00 2007-11-24 22:08:11.750 328 12497.85 58.20 55304.62 88888.00 2007-11-24 22:08:11.875 328 12497.85 58.20 55304.65 88888.00 2007-11-24 22:08:12.000 328 12497.90 58.20 55304.62 88888.00 2007-11-24 22:08:12.125 328 12497.90 58.23 55304.62 88888.00 2007-11-24 22:08:12.250 328 12497.90 58.20 55304.60 88888.00 2007-11-24 22:08:12.375 328 12497.90 58.20 55304.60 88888.00 2007-11-24 22:08:12.500 328 12497.90 58.20 55304.62 88888.00 2007-11-24 22:08:12.625 328 12497.90 58.23 55304.57 88888.00 2007-11-24 22:08:12.750 328 12497.90 58.23 55304.60 88888.00 2007-11-24 22:08:12.875 328 12497.88 58.25 55304.57 88888.00 2007-11-24 22:08:13.000 328 12497.85 58.27 55304.57 88888.00 2007-11-24 22:08:13.125 328 12497.85 58.27 55304.57 88888.00 2007-11-24 22:08:13.250 328 12497.90 58.27 55304.57 88888.00 2007-11-24 22:08:13.375 328 12497.95 58.27 55304.53 88888.00 2007-11-24 22:08:13.500 328 12497.95 58.27 55304.55 88888.00 2007-11-24 22:08:13.625 328 12497.88 58.30 55304.57 88888.00 2007-11-24 22:08:13.750 328 12497.85 58.27 55304.55 88888.00 2007-11-24 22:08:13.875 328 12497.85 58.30 55304.55 88888.00 2007-11-24 22:08:14.000 328 12497.88 58.33 55304.55 88888.00 2007-11-24 22:08:14.125 328 12497.92 58.30 55304.55 88888.00 2007-11-24 22:08:14.250 328 12497.90 58.30 55304.53 88888.00 2007-11-24 22:08:14.375 328 12497.95 58.30 55304.53 88888.00 2007-11-24 22:08:14.500 328 12497.98 58.30 55304.50 88888.00 2007-11-24 22:08:14.625 328 12497.90 58.33 55304.50 88888.00 2007-11-24 22:08:14.750 328 12497.83 58.30 55304.53 88888.00 2007-11-24 22:08:14.875 328 12497.77 58.30 55304.50 88888.00 2007-11-24 22:08:15.000 328 12497.90 58.33 55304.47 88888.00 2007-11-24 22:08:15.125 328 12497.98 58.33 55304.45 88888.00 2007-11-24 22:08:15.250 328 12497.95 58.30 55304.43 88888.00 2007-11-24 22:08:15.375 328 12497.98 58.33 55304.45 88888.00 2007-11-24 22:08:15.500 328 12497.92 58.33 55304.47 88888.00 2007-11-24 22:08:15.625 328 12497.92 58.35 55304.47 88888.00 2007-11-24 22:08:15.750 328 12497.95 58.38 55304.43 88888.00 2007-11-24 22:08:15.875 328 12497.98 58.38 55304.43 88888.00 2007-11-24 22:08:16.000 328 12497.98 58.38 55304.45 88888.00 2007-11-24 22:08:16.125 328 12498.00 58.38 55304.45 88888.00 2007-11-24 22:08:16.250 328 12498.00 58.38 55304.47 88888.00 2007-11-24 22:08:16.375 328 12497.95 58.40 55304.45 88888.00 2007-11-24 22:08:16.500 328 12497.90 58.40 55304.43 88888.00 2007-11-24 22:08:16.625 328 12497.85 58.38 55304.43 88888.00 2007-11-24 22:08:16.750 328 12497.88 58.40 55304.40 88888.00 2007-11-24 22:08:16.875 328 12497.90 58.42 55304.40 88888.00 2007-11-24 22:08:17.000 328 12497.90 58.40 55304.43 88888.00 2007-11-24 22:08:17.125 328 12497.83 58.42 55304.43 88888.00 2007-11-24 22:08:17.250 328 12497.80 58.42 55304.45 88888.00 2007-11-24 22:08:17.375 328 12497.90 58.45 55304.43 88888.00 2007-11-24 22:08:17.500 328 12497.90 58.42 55304.40 88888.00 2007-11-24 22:08:17.625 328 12497.90 58.48 55304.40 88888.00 2007-11-24 22:08:17.750 328 12497.88 58.48 55304.38 88888.00 2007-11-24 22:08:17.875 328 12497.92 58.48 55304.40 88888.00 2007-11-24 22:08:18.000 328 12497.90 58.48 55304.40 88888.00 2007-11-24 22:08:18.125 328 12497.90 58.45 55304.35 88888.00 2007-11-24 22:08:18.250 328 12497.95 58.48 55304.35 88888.00 2007-11-24 22:08:18.375 328 12497.95 58.50 55304.35 88888.00 2007-11-24 22:08:18.500 328 12497.90 58.48 55304.38 88888.00 2007-11-24 22:08:18.625 328 12497.92 58.48 55304.38 88888.00 2007-11-24 22:08:18.750 328 12497.92 58.48 55304.35 88888.00 2007-11-24 22:08:18.875 328 12497.90 58.52 55304.35 88888.00 2007-11-24 22:08:19.000 328 12497.88 58.52 55304.35 88888.00 2007-11-24 22:08:19.125 328 12497.88 58.50 55304.35 88888.00 2007-11-24 22:08:19.250 328 12497.88 58.52 55304.35 88888.00 2007-11-24 22:08:19.375 328 12497.88 58.55 55304.35 88888.00 2007-11-24 22:08:19.500 328 12497.88 58.58 55304.38 88888.00 2007-11-24 22:08:19.625 328 12497.85 58.58 55304.35 88888.00 2007-11-24 22:08:19.750 328 12497.80 58.58 55304.32 88888.00 2007-11-24 22:08:19.875 328 12497.83 58.55 55304.35 88888.00 2007-11-24 22:08:20.000 328 12497.80 58.58 55304.32 88888.00 2007-11-24 22:08:20.125 328 12497.80 58.55 55304.32 88888.00 2007-11-24 22:08:20.250 328 12497.80 58.55 55304.30 88888.00 2007-11-24 22:08:20.375 328 12497.88 58.58 55304.30 88888.00 2007-11-24 22:08:20.500 328 12497.92 58.58 55304.32 88888.00 2007-11-24 22:08:20.625 328 12497.92 58.60 55304.30 88888.00 2007-11-24 22:08:20.750 328 12497.90 58.62 55304.30 88888.00 2007-11-24 22:08:20.875 328 12497.88 58.65 55304.32 88888.00 2007-11-24 22:08:21.000 328 12497.88 58.65 55304.30 88888.00 2007-11-24 22:08:21.125 328 12497.88 58.62 55304.30 88888.00 2007-11-24 22:08:21.250 328 12497.88 58.65 55304.30 88888.00 2007-11-24 22:08:21.375 328 12497.83 58.65 55304.28 88888.00 2007-11-24 22:08:21.500 328 12497.80 58.65 55304.30 88888.00 2007-11-24 22:08:21.625 328 12497.85 58.67 55304.30 88888.00 2007-11-24 22:08:21.750 328 12497.90 58.70 55304.25 88888.00 2007-11-24 22:08:21.875 328 12497.88 58.70 55304.25 88888.00 2007-11-24 22:08:22.000 328 12497.88 58.75 55304.25 88888.00 2007-11-24 22:08:22.125 328 12497.90 58.73 55304.25 88888.00 2007-11-24 22:08:22.250 328 12497.85 58.73 55304.22 88888.00 2007-11-24 22:08:22.375 328 12497.88 58.73 55304.22 88888.00 2007-11-24 22:08:22.500 328 12497.85 58.75 55304.25 88888.00 2007-11-24 22:08:22.625 328 12497.85 58.77 55304.25 88888.00 2007-11-24 22:08:22.750 328 12497.85 58.80 55304.20 88888.00 2007-11-24 22:08:22.875 328 12497.83 58.77 55304.18 88888.00 2007-11-24 22:08:23.000 328 12497.88 58.83 55304.15 88888.00 2007-11-24 22:08:23.125 328 12497.90 58.80 55304.15 88888.00 2007-11-24 22:08:23.250 328 12497.90 58.80 55304.18 88888.00 2007-11-24 22:08:23.375 328 12497.92 58.77 55304.18 88888.00 2007-11-24 22:08:23.500 328 12497.85 58.83 55304.18 88888.00 2007-11-24 22:08:23.625 328 12497.85 58.83 55304.18 88888.00 2007-11-24 22:08:23.750 328 12497.90 58.85 55304.18 88888.00 2007-11-24 22:08:23.875 328 12497.92 58.88 55304.18 88888.00 2007-11-24 22:08:24.000 328 12497.88 58.88 55304.18 88888.00 2007-11-24 22:08:24.125 328 12497.92 58.88 55304.18 88888.00 2007-11-24 22:08:24.250 328 12497.92 58.88 55304.15 88888.00 2007-11-24 22:08:24.375 328 12497.92 58.92 55304.18 88888.00 2007-11-24 22:08:24.500 328 12497.92 58.92 55304.15 88888.00 2007-11-24 22:08:24.625 328 12497.92 58.95 55304.15 88888.00 2007-11-24 22:08:24.750 328 12497.92 58.95 55304.12 88888.00 2007-11-24 22:08:24.875 328 12497.90 58.95 55304.12 88888.00 2007-11-24 22:08:25.000 328 12497.88 58.95 55304.12 88888.00 2007-11-24 22:08:25.125 328 12497.88 58.98 55304.10 88888.00 2007-11-24 22:08:25.250 328 12497.85 58.98 55304.12 88888.00 2007-11-24 22:08:25.375 328 12497.90 59.00 55304.12 88888.00 2007-11-24 22:08:25.500 328 12497.98 58.98 55304.07 88888.00 2007-11-24 22:08:25.625 328 12497.95 59.00 55304.10 88888.00 2007-11-24 22:08:25.750 328 12497.90 59.02 55304.10 88888.00 2007-11-24 22:08:25.875 328 12497.85 59.05 55304.10 88888.00 2007-11-24 22:08:26.000 328 12497.85 59.05 55304.10 88888.00 2007-11-24 22:08:26.125 328 12497.83 59.08 55304.10 88888.00 2007-11-24 22:08:26.250 328 12497.83 59.05 55304.12 88888.00 2007-11-24 22:08:26.375 328 12497.85 59.05 55304.10 88888.00 2007-11-24 22:08:26.500 328 12497.80 59.08 55304.10 88888.00 2007-11-24 22:08:26.625 328 12497.85 59.08 55304.10 88888.00 2007-11-24 22:08:26.750 328 12497.85 59.10 55304.07 88888.00 2007-11-24 22:08:26.875 328 12497.85 59.12 55304.07 88888.00 2007-11-24 22:08:27.000 328 12497.88 59.15 55304.07 88888.00 2007-11-24 22:08:27.125 328 12497.88 59.12 55304.07 88888.00 2007-11-24 22:08:27.250 328 12497.80 59.15 55304.05 88888.00 2007-11-24 22:08:27.375 328 12497.83 59.17 55304.05 88888.00 2007-11-24 22:08:27.500 328 12497.83 59.17 55304.05 88888.00 2007-11-24 22:08:27.625 328 12497.77 59.17 55304.07 88888.00 2007-11-24 22:08:27.750 328 12497.75 59.20 55304.05 88888.00 2007-11-24 22:08:27.875 328 12497.77 59.20 55304.03 88888.00 2007-11-24 22:08:28.000 328 12497.85 59.23 55304.03 88888.00 2007-11-24 22:08:28.125 328 12497.88 59.25 55304.03 88888.00 2007-11-24 22:08:28.250 328 12497.77 59.25 55304.03 88888.00 2007-11-24 22:08:28.375 328 12497.80 59.27 55304.03 88888.00 2007-11-24 22:08:28.500 328 12497.83 59.27 55304.03 88888.00 2007-11-24 22:08:28.625 328 12497.90 59.30 55304.00 88888.00 2007-11-24 22:08:28.750 328 12497.90 59.33 55304.00 88888.00 2007-11-24 22:08:28.875 328 12497.85 59.35 55304.03 88888.00 2007-11-24 22:08:29.000 328 12497.77 59.35 55304.00 88888.00 2007-11-24 22:08:29.125 328 12497.77 59.38 55304.00 88888.00 2007-11-24 22:08:29.250 328 12497.80 59.38 55303.97 88888.00 2007-11-24 22:08:29.375 328 12497.77 59.38 55303.97 88888.00 2007-11-24 22:08:29.500 328 12497.75 59.38 55303.97 88888.00 2007-11-24 22:08:29.625 328 12497.75 59.40 55303.97 88888.00 2007-11-24 22:08:29.750 328 12497.77 59.42 55303.97 88888.00 2007-11-24 22:08:29.875 328 12497.80 59.42 55303.95 88888.00 2007-11-24 22:08:30.000 328 12497.80 59.42 55303.93 88888.00 2007-11-24 22:08:30.125 328 12497.80 59.45 55303.93 88888.00 2007-11-24 22:08:30.250 328 12497.73 59.45 55303.93 88888.00 2007-11-24 22:08:30.375 328 12497.73 59.48 55303.90 88888.00 2007-11-24 22:08:30.500 328 12497.75 59.50 55303.95 88888.00 2007-11-24 22:08:30.625 328 12497.77 59.55 55303.93 88888.00 2007-11-24 22:08:30.750 328 12497.77 59.55 55303.93 88888.00 2007-11-24 22:08:30.875 328 12497.80 59.50 55303.93 88888.00 2007-11-24 22:08:31.000 328 12497.80 59.55 55303.93 88888.00 2007-11-24 22:08:31.125 328 12497.77 59.58 55303.90 88888.00 2007-11-24 22:08:31.250 328 12497.75 59.60 55303.93 88888.00 2007-11-24 22:08:31.375 328 12497.85 59.62 55303.93 88888.00 2007-11-24 22:08:31.500 328 12497.90 59.58 55303.95 88888.00 2007-11-24 22:08:31.625 328 12497.85 59.62 55303.93 88888.00 2007-11-24 22:08:31.750 328 12497.80 59.65 55303.90 88888.00 2007-11-24 22:08:31.875 328 12497.83 59.67 55303.93 88888.00 2007-11-24 22:08:32.000 328 12497.85 59.65 55303.93 88888.00 2007-11-24 22:08:32.125 328 12497.80 59.67 55303.93 88888.00 2007-11-24 22:08:32.250 328 12497.75 59.70 55303.93 88888.00 2007-11-24 22:08:32.375 328 12497.67 59.73 55303.93 88888.00 2007-11-24 22:08:32.500 328 12497.67 59.73 55303.93 88888.00 2007-11-24 22:08:32.625 328 12497.77 59.73 55303.90 88888.00 2007-11-24 22:08:32.750 328 12497.80 59.75 55303.93 88888.00 2007-11-24 22:08:32.875 328 12497.80 59.80 55303.95 88888.00 2007-11-24 22:08:33.000 328 12497.73 59.80 55303.93 88888.00 2007-11-24 22:08:33.125 328 12497.65 59.80 55303.93 88888.00 2007-11-24 22:08:33.250 328 12497.65 59.83 55303.85 88888.00 2007-11-24 22:08:33.375 328 12497.75 59.85 55303.85 88888.00 2007-11-24 22:08:33.500 328 12497.77 59.88 55303.90 88888.00 2007-11-24 22:08:33.625 328 12497.77 59.85 55303.93 88888.00 2007-11-24 22:08:33.750 328 12497.77 59.88 55303.90 88888.00 2007-11-24 22:08:33.875 328 12497.73 59.90 55303.93 88888.00 2007-11-24 22:08:34.000 328 12497.70 59.92 55303.90 88888.00 2007-11-24 22:08:34.125 328 12497.65 59.92 55303.93 88888.00 2007-11-24 22:08:34.250 328 12497.62 59.92 55303.90 88888.00 2007-11-24 22:08:34.375 328 12497.62 59.95 55303.88 88888.00 2007-11-24 22:08:34.500 328 12497.65 59.98 55303.88 88888.00 2007-11-24 22:08:34.625 328 12497.70 60.00 55303.88 88888.00 2007-11-24 22:08:34.750 328 12497.75 60.00 55303.88 88888.00 2007-11-24 22:08:34.875 328 12497.80 60.02 55303.88 88888.00 2007-11-24 22:08:35.000 328 12497.70 60.00 55303.85 88888.00 2007-11-24 22:08:35.125 328 12497.65 60.00 55303.85 88888.00 2007-11-24 22:08:35.250 328 12497.73 60.02 55303.85 88888.00 2007-11-24 22:08:35.375 328 12497.80 60.02 55303.82 88888.00 2007-11-24 22:08:35.500 328 12497.73 60.05 55303.80 88888.00 2007-11-24 22:08:35.625 328 12497.70 60.05 55303.82 88888.00 2007-11-24 22:08:35.750 328 12497.70 60.05 55303.82 88888.00 2007-11-24 22:08:35.875 328 12497.70 60.08 55303.85 88888.00 2007-11-24 22:08:36.000 328 12497.67 60.08 55303.80 88888.00 2007-11-24 22:08:36.125 328 12497.65 60.08 55303.78 88888.00 2007-11-24 22:08:36.250 328 12497.62 60.10 55303.78 88888.00 2007-11-24 22:08:36.375 328 12497.62 60.12 55303.80 88888.00 2007-11-24 22:08:36.500 328 12497.67 60.15 55303.80 88888.00 2007-11-24 22:08:36.625 328 12497.70 60.15 55303.82 88888.00 2007-11-24 22:08:36.750 328 12497.67 60.17 55303.82 88888.00 2007-11-24 22:08:36.875 328 12497.62 60.20 55303.80 88888.00 2007-11-24 22:08:37.000 328 12497.67 60.23 55303.78 88888.00 2007-11-24 22:08:37.125 328 12497.75 60.23 55303.80 88888.00 2007-11-24 22:08:37.250 328 12497.73 60.25 55303.80 88888.00 2007-11-24 22:08:37.375 328 12497.75 60.27 55303.78 88888.00 2007-11-24 22:08:37.500 328 12497.73 60.25 55303.75 88888.00 2007-11-24 22:08:37.625 328 12497.73 60.30 55303.75 88888.00 2007-11-24 22:08:37.750 328 12497.65 60.30 55303.78 88888.00 2007-11-24 22:08:37.875 328 12497.65 60.35 55303.80 88888.00 2007-11-24 22:08:38.000 328 12497.67 60.35 55303.80 88888.00 2007-11-24 22:08:38.125 328 12497.73 60.38 55303.78 88888.00 2007-11-24 22:08:38.250 328 12497.67 60.35 55303.75 88888.00 2007-11-24 22:08:38.375 328 12497.65 60.40 55303.78 88888.00 2007-11-24 22:08:38.500 328 12497.67 60.42 55303.78 88888.00 2007-11-24 22:08:38.625 328 12497.77 60.42 55303.78 88888.00 2007-11-24 22:08:38.750 328 12497.77 60.45 55303.78 88888.00 2007-11-24 22:08:38.875 328 12497.73 60.48 55303.78 88888.00 2007-11-24 22:08:39.000 328 12497.70 60.50 55303.78 88888.00 2007-11-24 22:08:39.125 328 12497.73 60.48 55303.78 88888.00 2007-11-24 22:08:39.250 328 12497.73 60.50 55303.75 88888.00 2007-11-24 22:08:39.375 328 12497.75 60.52 55303.75 88888.00 2007-11-24 22:08:39.500 328 12497.73 60.52 55303.78 88888.00 2007-11-24 22:08:39.625 328 12497.73 60.55 55303.75 88888.00 2007-11-24 22:08:39.750 328 12497.65 60.58 55303.72 88888.00 2007-11-24 22:08:39.875 328 12497.65 60.58 55303.75 88888.00 2007-11-24 22:08:40.000 328 12497.67 60.60 55303.75 88888.00 2007-11-24 22:08:40.125 328 12497.62 60.62 55303.72 88888.00 2007-11-24 22:08:40.250 328 12497.60 60.62 55303.75 88888.00 2007-11-24 22:08:40.375 328 12497.65 60.65 55303.72 88888.00 2007-11-24 22:08:40.500 328 12497.67 60.70 55303.72 88888.00 2007-11-24 22:08:40.625 328 12497.67 60.70 55303.72 88888.00 2007-11-24 22:08:40.750 328 12497.65 60.73 55303.75 88888.00 2007-11-24 22:08:40.875 328 12497.65 60.73 55303.75 88888.00 2007-11-24 22:08:41.000 328 12497.67 60.73 55303.75 88888.00 2007-11-24 22:08:41.125 328 12497.70 60.75 55303.75 88888.00 2007-11-24 22:08:41.250 328 12497.65 60.75 55303.75 88888.00 2007-11-24 22:08:41.375 328 12497.70 60.75 55303.72 88888.00 2007-11-24 22:08:41.500 328 12497.65 60.77 55303.75 88888.00 2007-11-24 22:08:41.625 328 12497.65 60.77 55303.75 88888.00 2007-11-24 22:08:41.750 328 12497.67 60.83 55303.72 88888.00 2007-11-24 22:08:41.875 328 12497.65 60.85 55303.75 88888.00 2007-11-24 22:08:42.000 328 12497.67 60.85 55303.72 88888.00 2007-11-24 22:08:42.125 328 12497.73 60.88 55303.72 88888.00 2007-11-24 22:08:42.250 328 12497.62 60.88 55303.72 88888.00 2007-11-24 22:08:42.375 328 12497.60 60.90 55303.72 88888.00 2007-11-24 22:08:42.500 328 12497.62 60.95 55303.72 88888.00 2007-11-24 22:08:42.625 328 12497.65 60.95 55303.75 88888.00 2007-11-24 22:08:42.750 328 12497.65 60.98 55303.70 88888.00 2007-11-24 22:08:42.875 328 12497.62 60.98 55303.70 88888.00 2007-11-24 22:08:43.000 328 12497.60 60.98 55303.68 88888.00 2007-11-24 22:08:43.125 328 12497.65 60.98 55303.70 88888.00 2007-11-24 22:08:43.250 328 12497.62 61.00 55303.70 88888.00 2007-11-24 22:08:43.375 328 12497.62 61.00 55303.70 88888.00 2007-11-24 22:08:43.500 328 12497.65 61.05 55303.68 88888.00 2007-11-24 22:08:43.625 328 12497.70 61.05 55303.70 88888.00 2007-11-24 22:08:43.750 328 12497.73 61.05 55303.68 88888.00 2007-11-24 22:08:43.875 328 12497.70 61.08 55303.70 88888.00 2007-11-24 22:08:44.000 328 12497.67 61.08 55303.70 88888.00 2007-11-24 22:08:44.125 328 12497.77 61.08 55303.68 88888.00 2007-11-24 22:08:44.250 328 12497.73 61.10 55303.68 88888.00 2007-11-24 22:08:44.375 328 12497.60 61.15 55303.68 88888.00 2007-11-24 22:08:44.500 328 12497.55 61.12 55303.70 88888.00 2007-11-24 22:08:44.625 328 12497.55 61.12 55303.70 88888.00 2007-11-24 22:08:44.750 328 12497.62 61.15 55303.70 88888.00 2007-11-24 22:08:44.875 328 12497.62 61.17 55303.72 88888.00 2007-11-24 22:08:45.000 328 12497.58 61.15 55303.70 88888.00 2007-11-24 22:08:45.125 328 12497.60 61.23 55303.68 88888.00 2007-11-24 22:08:45.250 328 12497.58 61.20 55303.68 88888.00 2007-11-24 22:08:45.375 328 12497.58 61.23 55303.70 88888.00 2007-11-24 22:08:45.500 328 12497.60 61.20 55303.68 88888.00 2007-11-24 22:08:45.625 328 12497.62 61.23 55303.68 88888.00 2007-11-24 22:08:45.750 328 12497.58 61.25 55303.68 88888.00 2007-11-24 22:08:45.875 328 12497.55 61.25 55303.65 88888.00 2007-11-24 22:08:46.000 328 12497.62 61.27 55303.65 88888.00 2007-11-24 22:08:46.125 328 12497.65 61.27 55303.65 88888.00 2007-11-24 22:08:46.250 328 12497.55 61.27 55303.65 88888.00 2007-11-24 22:08:46.375 328 12497.55 61.30 55303.70 88888.00 2007-11-24 22:08:46.500 328 12497.58 61.30 55303.68 88888.00 2007-11-24 22:08:46.625 328 12497.62 61.30 55303.65 88888.00 2007-11-24 22:08:46.750 328 12497.62 61.33 55303.65 88888.00 2007-11-24 22:08:46.875 328 12497.60 61.33 55303.70 88888.00 2007-11-24 22:08:47.000 328 12497.58 61.33 55303.65 88888.00 2007-11-24 22:08:47.125 328 12497.62 61.33 55303.65 88888.00 2007-11-24 22:08:47.250 328 12497.60 61.35 55303.65 88888.00 2007-11-24 22:08:47.375 328 12497.60 61.33 55303.62 88888.00 2007-11-24 22:08:47.500 328 12497.58 61.33 55303.65 88888.00 2007-11-24 22:08:47.625 328 12497.55 61.35 55303.68 88888.00 2007-11-24 22:08:47.750 328 12497.52 61.38 55303.65 88888.00 2007-11-24 22:08:47.875 328 12497.50 61.38 55303.60 88888.00 2007-11-24 22:08:48.000 328 12497.48 61.35 55303.62 88888.00 2007-11-24 22:08:48.125 328 12497.50 61.35 55303.68 88888.00 2007-11-24 22:08:48.250 328 12497.58 61.35 55303.72 88888.00 2007-11-24 22:08:48.375 328 12497.60 61.38 55303.75 88888.00 2007-11-24 22:08:48.500 328 12497.55 61.38 55303.70 88888.00 2007-11-24 22:08:48.625 328 12497.50 61.38 55303.68 88888.00 2007-11-24 22:08:48.750 328 12497.50 61.40 55303.68 88888.00 2007-11-24 22:08:48.875 328 12497.50 61.40 55303.68 88888.00 2007-11-24 22:08:49.000 328 12497.45 61.40 55303.65 88888.00 2007-11-24 22:08:49.125 328 12497.40 61.42 55303.68 88888.00 2007-11-24 22:08:49.250 328 12497.48 61.42 55303.68 88888.00 2007-11-24 22:08:49.375 328 12497.52 61.45 55303.65 88888.00 2007-11-24 22:08:49.500 328 12497.50 61.42 55303.65 88888.00 2007-11-24 22:08:49.625 328 12497.52 61.42 55303.62 88888.00 2007-11-24 22:08:49.750 328 12497.52 61.45 55303.65 88888.00 2007-11-24 22:08:49.875 328 12497.58 61.42 55303.65 88888.00 2007-11-24 22:08:50.000 328 12497.60 61.42 55303.65 88888.00 2007-11-24 22:08:50.125 328 12497.60 61.45 55303.65 88888.00 2007-11-24 22:08:50.250 328 12497.58 61.42 55303.62 88888.00 2007-11-24 22:08:50.375 328 12497.58 61.42 55303.65 88888.00 2007-11-24 22:08:50.500 328 12497.55 61.42 55303.62 88888.00 2007-11-24 22:08:50.625 328 12497.52 61.45 55303.65 88888.00 2007-11-24 22:08:50.750 328 12497.52 61.48 55303.65 88888.00 2007-11-24 22:08:50.875 328 12497.52 61.48 55303.65 88888.00 2007-11-24 22:08:51.000 328 12497.55 61.45 55303.62 88888.00 2007-11-24 22:08:51.125 328 12497.60 61.45 55303.62 88888.00 2007-11-24 22:08:51.250 328 12497.58 61.45 55303.65 88888.00 2007-11-24 22:08:51.375 328 12497.55 61.48 55303.65 88888.00 2007-11-24 22:08:51.500 328 12497.55 61.48 55303.65 88888.00 2007-11-24 22:08:51.625 328 12497.50 61.48 55303.68 88888.00 2007-11-24 22:08:51.750 328 12497.52 61.50 55303.65 88888.00 2007-11-24 22:08:51.875 328 12497.55 61.50 55303.68 88888.00 2007-11-24 22:08:52.000 328 12497.58 61.52 55303.68 88888.00 2007-11-24 22:08:52.125 328 12497.58 61.50 55303.68 88888.00 2007-11-24 22:08:52.250 328 12497.55 61.50 55303.68 88888.00 2007-11-24 22:08:52.375 328 12497.55 61.50 55303.68 88888.00 2007-11-24 22:08:52.500 328 12497.55 61.50 55303.65 88888.00 2007-11-24 22:08:52.625 328 12497.50 61.52 55303.65 88888.00 2007-11-24 22:08:52.750 328 12497.48 61.50 55303.68 88888.00 2007-11-24 22:08:52.875 328 12497.50 61.50 55303.68 88888.00 2007-11-24 22:08:53.000 328 12497.45 61.52 55303.65 88888.00 2007-11-24 22:08:53.125 328 12497.45 61.52 55303.70 88888.00 2007-11-24 22:08:53.250 328 12497.48 61.50 55303.68 88888.00 2007-11-24 22:08:53.375 328 12497.50 61.55 55303.68 88888.00 2007-11-24 22:08:53.500 328 12497.52 61.55 55303.68 88888.00 2007-11-24 22:08:53.625 328 12497.45 61.55 55303.65 88888.00 2007-11-24 22:08:53.750 328 12497.45 61.52 55303.65 88888.00 2007-11-24 22:08:53.875 328 12497.48 61.55 55303.68 88888.00 2007-11-24 22:08:54.000 328 12497.50 61.58 55303.68 88888.00 2007-11-24 22:08:54.125 328 12497.52 61.55 55303.68 88888.00 2007-11-24 22:08:54.250 328 12497.48 61.52 55303.70 88888.00 2007-11-24 22:08:54.375 328 12497.40 61.58 55303.70 88888.00 2007-11-24 22:08:54.500 328 12497.38 61.58 55303.68 88888.00 2007-11-24 22:08:54.625 328 12497.48 61.58 55303.68 88888.00 2007-11-24 22:08:54.750 328 12497.52 61.55 55303.70 88888.00 2007-11-24 22:08:54.875 328 12497.52 61.55 55303.68 88888.00 2007-11-24 22:08:55.000 328 12497.50 61.55 55303.70 88888.00 2007-11-24 22:08:55.125 328 12497.48 61.58 55303.72 88888.00 2007-11-24 22:08:55.250 328 12497.48 61.55 55303.72 88888.00 2007-11-24 22:08:55.375 328 12497.52 61.58 55303.70 88888.00 2007-11-24 22:08:55.500 328 12497.50 61.58 55303.70 88888.00 2007-11-24 22:08:55.625 328 12497.50 61.58 55303.70 88888.00 2007-11-24 22:08:55.750 328 12497.58 61.58 55303.70 88888.00 2007-11-24 22:08:55.875 328 12497.50 61.58 55303.68 88888.00 2007-11-24 22:08:56.000 328 12497.48 61.58 55303.65 88888.00 2007-11-24 22:08:56.125 328 12497.50 61.58 55303.70 88888.00 2007-11-24 22:08:56.250 328 12497.45 61.55 55303.70 88888.00 2007-11-24 22:08:56.375 328 12497.45 61.58 55303.72 88888.00 2007-11-24 22:08:56.500 328 12497.42 61.55 55303.70 88888.00 2007-11-24 22:08:56.625 328 12497.42 61.58 55303.68 88888.00 2007-11-24 22:08:56.750 328 12497.42 61.60 55303.68 88888.00 2007-11-24 22:08:56.875 328 12497.50 61.58 55303.70 88888.00 2007-11-24 22:08:57.000 328 12497.48 61.58 55303.68 88888.00 2007-11-24 22:08:57.125 328 12497.45 61.60 55303.70 88888.00 2007-11-24 22:08:57.250 328 12497.42 61.60 55303.70 88888.00 2007-11-24 22:08:57.375 328 12497.45 61.60 55303.70 88888.00 2007-11-24 22:08:57.500 328 12497.42 61.60 55303.72 88888.00 2007-11-24 22:08:57.625 328 12497.38 61.60 55303.70 88888.00 2007-11-24 22:08:57.750 328 12497.42 61.60 55303.70 88888.00 2007-11-24 22:08:57.875 328 12497.48 61.58 55303.72 88888.00 2007-11-24 22:08:58.000 328 12497.50 61.55 55303.72 88888.00 2007-11-24 22:08:58.125 328 12497.50 61.58 55303.72 88888.00 2007-11-24 22:08:58.250 328 12497.50 61.60 55303.75 88888.00 2007-11-24 22:08:58.375 328 12497.52 61.60 55303.75 88888.00 2007-11-24 22:08:58.500 328 12497.55 61.58 55303.72 88888.00 2007-11-24 22:08:58.625 328 12497.55 61.55 55303.68 88888.00 2007-11-24 22:08:58.750 328 12497.60 61.55 55303.70 88888.00 2007-11-24 22:08:58.875 328 12497.60 61.55 55303.72 88888.00 2007-11-24 22:08:59.000 328 12497.62 61.55 55303.70 88888.00 2007-11-24 22:08:59.125 328 12497.58 61.55 55303.68 88888.00 2007-11-24 22:08:59.250 328 12497.50 61.52 55303.70 88888.00 2007-11-24 22:08:59.375 328 12497.45 61.55 55303.70 88888.00 2007-11-24 22:08:59.500 328 12497.45 61.58 55303.70 88888.00 2007-11-24 22:08:59.625 328 12497.42 61.55 55303.70 88888.00 2007-11-24 22:08:59.750 328 12497.50 61.58 55303.72 88888.00 2007-11-24 22:08:59.875 328 12497.48 61.58 55303.70 88888.00 2007-11-24 22:09:00.000 328 12497.52 61.60 55303.68 88888.00 2007-11-24 22:09:00.125 328 12497.55 61.60 55303.68 88888.00 2007-11-24 22:09:00.250 328 12497.48 61.55 55303.70 88888.00 2007-11-24 22:09:00.375 328 12497.52 61.55 55303.70 88888.00 2007-11-24 22:09:00.500 328 12497.58 61.55 55303.70 88888.00 2007-11-24 22:09:00.625 328 12497.58 61.55 55303.72 88888.00 2007-11-24 22:09:00.750 328 12497.60 61.58 55303.72 88888.00 2007-11-24 22:09:00.875 328 12497.60 61.55 55303.72 88888.00 2007-11-24 22:09:01.000 328 12497.58 61.55 55303.72 88888.00 2007-11-24 22:09:01.125 328 12497.55 61.58 55303.75 88888.00 2007-11-24 22:09:01.250 328 12497.55 61.55 55303.78 88888.00 2007-11-24 22:09:01.375 328 12497.62 61.55 55303.75 88888.00 2007-11-24 22:09:01.500 328 12497.65 61.55 55303.75 88888.00 2007-11-24 22:09:01.625 328 12497.62 61.58 55303.72 88888.00 2007-11-24 22:09:01.750 328 12497.58 61.60 55303.75 88888.00 2007-11-24 22:09:01.875 328 12497.58 61.58 55303.75 88888.00 2007-11-24 22:09:02.000 328 12497.58 61.58 55303.75 88888.00 2007-11-24 22:09:02.125 328 12497.55 61.58 55303.75 88888.00 2007-11-24 22:09:02.250 328 12497.52 61.55 55303.75 88888.00 2007-11-24 22:09:02.375 328 12497.58 61.55 55303.75 88888.00 2007-11-24 22:09:02.500 328 12497.55 61.58 55303.75 88888.00 2007-11-24 22:09:02.625 328 12497.50 61.58 55303.75 88888.00 2007-11-24 22:09:02.750 328 12497.48 61.58 55303.78 88888.00 2007-11-24 22:09:02.875 328 12497.52 61.55 55303.78 88888.00 2007-11-24 22:09:03.000 328 12497.60 61.55 55303.78 88888.00 2007-11-24 22:09:03.125 328 12497.58 61.58 55303.78 88888.00 2007-11-24 22:09:03.250 328 12497.55 61.55 55303.78 88888.00 2007-11-24 22:09:03.375 328 12497.60 61.55 55303.80 88888.00 2007-11-24 22:09:03.500 328 12497.67 61.58 55303.80 88888.00 2007-11-24 22:09:03.625 328 12497.73 61.55 55303.80 88888.00 2007-11-24 22:09:03.750 328 12497.70 61.52 55303.78 88888.00 2007-11-24 22:09:03.875 328 12497.73 61.52 55303.80 88888.00 2007-11-24 22:09:04.000 328 12497.75 61.52 55303.80 88888.00 2007-11-24 22:09:04.125 328 12497.70 61.50 55303.80 88888.00 2007-11-24 22:09:04.250 328 12497.62 61.50 55303.80 88888.00 2007-11-24 22:09:04.375 328 12497.60 61.50 55303.82 88888.00 2007-11-24 22:09:04.500 328 12497.62 61.50 55303.82 88888.00 2007-11-24 22:09:04.625 328 12497.62 61.50 55303.80 88888.00 2007-11-24 22:09:04.750 328 12497.70 61.50 55303.80 88888.00 2007-11-24 22:09:04.875 328 12497.67 61.52 55303.80 88888.00 2007-11-24 22:09:05.000 328 12497.62 61.52 55303.80 88888.00 2007-11-24 22:09:05.125 328 12497.60 61.52 55303.80 88888.00 2007-11-24 22:09:05.250 328 12497.62 61.48 55303.80 88888.00 2007-11-24 22:09:05.375 328 12497.65 61.50 55303.78 88888.00 2007-11-24 22:09:05.500 328 12497.62 61.52 55303.80 88888.00 2007-11-24 22:09:05.625 328 12497.65 61.52 55303.80 88888.00 2007-11-24 22:09:05.750 328 12497.67 61.55 55303.80 88888.00 2007-11-24 22:09:05.875 328 12497.65 61.52 55303.82 88888.00 2007-11-24 22:09:06.000 328 12497.62 61.50 55303.80 88888.00 2007-11-24 22:09:06.125 328 12497.65 61.52 55303.80 88888.00 2007-11-24 22:09:06.250 328 12497.65 61.50 55303.82 88888.00 2007-11-24 22:09:06.375 328 12497.67 61.50 55303.82 88888.00 2007-11-24 22:09:06.500 328 12497.67 61.50 55303.82 88888.00 2007-11-24 22:09:06.625 328 12497.62 61.50 55303.82 88888.00 2007-11-24 22:09:06.750 328 12497.58 61.50 55303.82 88888.00 2007-11-24 22:09:06.875 328 12497.62 61.50 55303.80 88888.00 2007-11-24 22:09:07.000 328 12497.67 61.50 55303.80 88888.00 2007-11-24 22:09:07.125 328 12497.70 61.50 55303.82 88888.00 2007-11-24 22:09:07.250 328 12497.67 61.48 55303.82 88888.00 2007-11-24 22:09:07.375 328 12497.73 61.48 55303.82 88888.00 2007-11-24 22:09:07.500 328 12497.75 61.50 55303.80 88888.00 2007-11-24 22:09:07.625 328 12497.73 61.48 55303.82 88888.00 2007-11-24 22:09:07.750 328 12497.73 61.45 55303.80 88888.00 2007-11-24 22:09:07.875 328 12497.73 61.45 55303.80 88888.00 2007-11-24 22:09:08.000 328 12497.73 61.48 55303.80 88888.00 2007-11-24 22:09:08.125 328 12497.73 61.48 55303.80 88888.00 2007-11-24 22:09:08.250 328 12497.70 61.48 55303.80 88888.00 2007-11-24 22:09:08.375 328 12497.73 61.48 55303.80 88888.00 2007-11-24 22:09:08.500 328 12497.73 61.45 55303.78 88888.00 2007-11-24 22:09:08.625 328 12497.75 61.45 55303.75 88888.00 2007-11-24 22:09:08.750 328 12497.73 61.45 55303.78 88888.00 2007-11-24 22:09:08.875 328 12497.73 61.45 55303.78 88888.00 2007-11-24 22:09:09.000 328 12497.73 61.42 55303.78 88888.00 2007-11-24 22:09:09.125 328 12497.77 61.45 55303.80 88888.00 2007-11-24 22:09:09.250 328 12497.80 61.45 55303.80 88888.00 2007-11-24 22:09:09.375 328 12497.85 61.42 55303.78 88888.00 2007-11-24 22:09:09.500 328 12497.85 61.45 55303.78 88888.00 2007-11-24 22:09:09.625 328 12497.80 61.45 55303.80 88888.00 2007-11-24 22:09:09.750 328 12497.83 61.45 55303.80 88888.00 2007-11-24 22:09:09.875 328 12497.80 61.45 55303.80 88888.00 2007-11-24 22:09:10.000 328 12497.75 61.42 55303.82 88888.00 2007-11-24 22:09:10.125 328 12497.77 61.45 55303.82 88888.00 2007-11-24 22:09:10.250 328 12497.75 61.45 55303.80 88888.00 2007-11-24 22:09:10.375 328 12497.80 61.45 55303.80 88888.00 2007-11-24 22:09:10.500 328 12497.77 61.48 55303.78 88888.00 2007-11-24 22:09:10.625 328 12497.83 61.48 55303.78 88888.00 2007-11-24 22:09:10.750 328 12497.83 61.48 55303.80 88888.00 2007-11-24 22:09:10.875 328 12497.85 61.48 55303.80 88888.00 2007-11-24 22:09:11.000 328 12497.90 61.48 55303.75 88888.00 2007-11-24 22:09:11.125 328 12497.88 61.48 55303.75 88888.00 2007-11-24 22:09:11.250 328 12497.88 61.45 55303.80 88888.00 2007-11-24 22:09:11.375 328 12497.95 61.48 55303.78 88888.00 2007-11-24 22:09:11.500 328 12497.95 61.45 55303.75 88888.00 2007-11-24 22:09:11.625 328 12497.92 61.48 55303.78 88888.00 2007-11-24 22:09:11.750 328 12497.88 61.50 55303.78 88888.00 2007-11-24 22:09:11.875 328 12497.83 61.50 55303.80 88888.00 2007-11-24 22:09:12.000 328 12497.90 61.48 55303.80 88888.00 2007-11-24 22:09:12.125 328 12497.98 61.48 55303.78 88888.00 2007-11-24 22:09:12.250 328 12497.90 61.45 55303.78 88888.00 2007-11-24 22:09:12.375 328 12497.95 61.48 55303.78 88888.00 2007-11-24 22:09:12.500 328 12497.95 61.50 55303.78 88888.00 2007-11-24 22:09:12.625 328 12497.92 61.48 55303.80 88888.00 2007-11-24 22:09:12.750 328 12497.88 61.48 55303.80 88888.00 2007-11-24 22:09:12.875 328 12497.95 61.48 55303.82 88888.00 2007-11-24 22:09:13.000 328 12498.02 61.50 55303.85 88888.00 2007-11-24 22:09:13.125 328 12498.10 61.52 55303.85 88888.00 2007-11-24 22:09:13.250 328 12498.00 61.52 55303.80 88888.00 2007-11-24 22:09:13.375 328 12498.00 61.52 55303.80 88888.00 2007-11-24 22:09:13.500 328 12498.08 61.50 55303.80 88888.00 2007-11-24 22:09:13.625 328 12498.12 61.50 55303.80 88888.00 2007-11-24 22:09:13.750 328 12498.12 61.52 55303.80 88888.00 2007-11-24 22:09:13.875 328 12498.12 61.52 55303.82 88888.00 2007-11-24 22:09:14.000 328 12498.15 61.52 55303.78 88888.00 2007-11-24 22:09:14.125 328 12498.12 61.50 55303.78 88888.00 2007-11-24 22:09:14.250 328 12498.10 61.52 55303.82 88888.00 2007-11-24 22:09:14.375 328 12498.10 61.58 55303.85 88888.00 2007-11-24 22:09:14.500 328 12498.12 61.55 55303.85 88888.00 2007-11-24 22:09:14.625 328 12498.15 61.60 55303.80 88888.00 2007-11-24 22:09:14.750 328 12498.15 61.60 55303.82 88888.00 2007-11-24 22:09:14.875 328 12498.17 61.62 55303.82 88888.00 2007-11-24 22:09:15.000 328 12498.15 61.60 55303.82 88888.00 2007-11-24 22:09:15.125 328 12498.10 61.60 55303.82 88888.00 2007-11-24 22:09:15.250 328 12498.02 61.58 55303.82 88888.00 2007-11-24 22:09:15.375 328 12498.05 61.60 55303.82 88888.00 2007-11-24 22:09:15.500 328 12498.05 61.62 55303.80 88888.00 2007-11-24 22:09:15.625 328 12498.10 61.62 55303.82 88888.00 2007-11-24 22:09:15.750 328 12498.15 61.62 55303.85 88888.00 2007-11-24 22:09:15.875 328 12498.20 61.62 55303.85 88888.00 2007-11-24 22:09:16.000 328 12498.17 61.62 55303.88 88888.00 2007-11-24 22:09:16.125 328 12498.23 61.62 55303.88 88888.00 2007-11-24 22:09:16.250 328 12498.25 61.62 55303.85 88888.00 2007-11-24 22:09:16.375 328 12498.25 61.65 55303.85 88888.00 2007-11-24 22:09:16.500 328 12498.17 61.65 55303.88 88888.00 2007-11-24 22:09:16.625 328 12498.20 61.62 55303.85 88888.00 2007-11-24 22:09:16.750 328 12498.15 61.65 55303.82 88888.00 2007-11-24 22:09:16.875 328 12498.17 61.67 55303.85 88888.00 2007-11-24 22:09:17.000 328 12498.23 61.67 55303.85 88888.00 2007-11-24 22:09:17.125 328 12498.20 61.70 55303.88 88888.00 2007-11-24 22:09:17.250 328 12498.15 61.70 55303.82 88888.00 2007-11-24 22:09:17.375 328 12498.15 61.75 55303.82 88888.00 2007-11-24 22:09:17.500 328 12498.17 61.75 55303.82 88888.00 2007-11-24 22:09:17.625 328 12498.15 61.73 55303.85 88888.00 2007-11-24 22:09:17.750 328 12498.17 61.73 55303.82 88888.00 2007-11-24 22:09:17.875 328 12498.17 61.75 55303.85 88888.00 2007-11-24 22:09:18.000 328 12498.20 61.77 55303.82 88888.00 2007-11-24 22:09:18.125 328 12498.25 61.77 55303.85 88888.00 2007-11-24 22:09:18.250 328 12498.30 61.80 55303.88 88888.00 2007-11-24 22:09:18.375 328 12498.30 61.80 55303.85 88888.00 2007-11-24 22:09:18.500 328 12498.33 61.80 55303.85 88888.00 2007-11-24 22:09:18.625 328 12498.40 61.75 55303.82 88888.00 2007-11-24 22:09:18.750 328 12498.40 61.77 55303.82 88888.00 2007-11-24 22:09:18.875 328 12498.38 61.77 55303.82 88888.00 2007-11-24 22:09:19.000 328 12498.33 61.75 55303.82 88888.00 2007-11-24 22:09:19.125 328 12498.33 61.77 55303.82 88888.00 2007-11-24 22:09:19.250 328 12498.30 61.80 55303.82 88888.00 2007-11-24 22:09:19.375 328 12498.25 61.80 55303.80 88888.00 2007-11-24 22:09:19.500 328 12498.23 61.83 55303.80 88888.00 2007-11-24 22:09:19.625 328 12498.25 61.83 55303.78 88888.00 2007-11-24 22:09:19.750 328 12498.30 61.83 55303.78 88888.00 2007-11-24 22:09:19.875 328 12498.25 61.83 55303.78 88888.00 2007-11-24 22:09:20.000 328 12498.30 61.85 55303.80 88888.00 2007-11-24 22:09:20.125 328 12498.30 61.83 55303.80 88888.00 2007-11-24 22:09:20.250 328 12498.27 61.85 55303.78 88888.00 2007-11-24 22:09:20.375 328 12498.25 61.83 55303.80 88888.00 2007-11-24 22:09:20.500 328 12498.27 61.88 55303.82 88888.00 2007-11-24 22:09:20.625 328 12498.33 61.88 55303.82 88888.00 2007-11-24 22:09:20.750 328 12498.27 61.88 55303.88 88888.00 2007-11-24 22:09:20.875 328 12498.20 61.90 55303.85 88888.00 2007-11-24 22:09:21.000 328 12498.15 61.92 55303.85 88888.00 2007-11-24 22:09:21.125 328 12498.20 61.95 55303.88 88888.00 2007-11-24 22:09:21.250 328 12498.27 61.98 55303.85 88888.00 2007-11-24 22:09:21.375 328 12498.25 61.98 55303.82 88888.00 2007-11-24 22:09:21.500 328 12498.20 62.00 55303.88 88888.00 2007-11-24 22:09:21.625 328 12498.25 61.98 55303.85 88888.00 2007-11-24 22:09:21.750 328 12498.23 62.00 55303.88 88888.00 2007-11-24 22:09:21.875 328 12498.12 62.00 55303.88 88888.00 2007-11-24 22:09:22.000 328 12498.15 62.00 55303.85 88888.00 2007-11-24 22:09:22.125 328 12498.25 62.05 55303.85 88888.00 2007-11-24 22:09:22.250 328 12498.20 62.08 55303.90 88888.00 2007-11-24 22:09:22.375 328 12498.20 62.08 55303.93 88888.00 2007-11-24 22:09:22.500 328 12498.15 62.02 55303.93 88888.00 2007-11-24 22:09:22.625 328 12498.20 62.02 55303.90 88888.00 2007-11-24 22:09:22.750 328 12498.25 62.08 55303.90 88888.00 2007-11-24 22:09:22.875 328 12498.20 62.08 55303.88 88888.00 2007-11-24 22:09:23.000 328 12498.20 62.10 55303.88 88888.00 2007-11-24 22:09:23.125 328 12498.30 62.08 55303.88 88888.00 2007-11-24 22:09:23.250 328 12498.30 62.05 55303.90 88888.00 2007-11-24 22:09:23.375 328 12498.23 62.05 55303.93 88888.00 2007-11-24 22:09:23.500 328 12498.25 62.05 55303.90 88888.00 2007-11-24 22:09:23.625 328 12498.25 62.10 55303.88 88888.00 2007-11-24 22:09:23.750 328 12498.27 62.10 55303.90 88888.00 2007-11-24 22:09:23.875 328 12498.20 62.12 55303.90 88888.00 2007-11-24 22:09:24.000 328 12498.23 62.10 55303.90 88888.00 2007-11-24 22:09:24.125 328 12498.30 62.10 55303.90 88888.00 2007-11-24 22:09:24.250 328 12498.27 62.10 55303.90 88888.00 2007-11-24 22:09:24.375 328 12498.27 62.15 55303.90 88888.00 2007-11-24 22:09:24.500 328 12498.25 62.17 55303.88 88888.00 2007-11-24 22:09:24.625 328 12498.27 62.17 55303.93 88888.00 2007-11-24 22:09:24.750 328 12498.30 62.17 55303.93 88888.00 2007-11-24 22:09:24.875 328 12498.30 62.20 55303.93 88888.00 2007-11-24 22:09:25.000 328 12498.25 62.20 55303.88 88888.00 2007-11-24 22:09:25.125 328 12498.20 62.20 55303.90 88888.00 2007-11-24 22:09:25.250 328 12498.17 62.23 55303.85 88888.00 2007-11-24 22:09:25.375 328 12498.23 62.25 55303.88 88888.00 2007-11-24 22:09:25.500 328 12498.23 62.25 55303.90 88888.00 2007-11-24 22:09:25.625 328 12498.17 62.25 55303.93 88888.00 2007-11-24 22:09:25.750 328 12498.25 62.25 55303.93 88888.00 2007-11-24 22:09:25.875 328 12498.33 62.25 55303.88 88888.00 2007-11-24 22:09:26.000 328 12498.38 62.27 55303.88 88888.00 2007-11-24 22:09:26.125 328 12498.35 62.25 55303.88 88888.00 2007-11-24 22:09:26.250 328 12498.30 62.25 55303.88 88888.00 2007-11-24 22:09:26.375 328 12498.35 62.30 55303.90 88888.00 2007-11-24 22:09:26.500 328 12498.35 62.33 55303.93 88888.00 2007-11-24 22:09:26.625 328 12498.35 62.33 55303.82 88888.00 2007-11-24 22:09:26.750 328 12498.40 62.33 55303.85 88888.00 2007-11-24 22:09:26.875 328 12498.38 62.33 55303.88 88888.00 2007-11-24 22:09:27.000 328 12498.35 62.33 55303.88 88888.00 2007-11-24 22:09:27.125 328 12498.33 62.35 55303.85 88888.00 2007-11-24 22:09:27.250 328 12498.35 62.35 55303.88 88888.00 2007-11-24 22:09:27.375 328 12498.38 62.35 55303.88 88888.00 2007-11-24 22:09:27.500 328 12498.42 62.40 55303.88 88888.00 2007-11-24 22:09:27.625 328 12498.42 62.40 55303.88 88888.00 2007-11-24 22:09:27.750 328 12498.42 62.40 55303.88 88888.00 2007-11-24 22:09:27.875 328 12498.38 62.38 55303.90 88888.00 2007-11-24 22:09:28.000 328 12498.35 62.40 55303.88 88888.00 2007-11-24 22:09:28.125 328 12498.33 62.40 55303.85 88888.00 2007-11-24 22:09:28.250 328 12498.35 62.42 55303.90 88888.00 2007-11-24 22:09:28.375 328 12498.42 62.42 55303.93 88888.00 2007-11-24 22:09:28.500 328 12498.45 62.45 55303.90 88888.00 2007-11-24 22:09:28.625 328 12498.45 62.45 55303.93 88888.00 2007-11-24 22:09:28.750 328 12498.48 62.48 55303.93 88888.00 2007-11-24 22:09:28.875 328 12498.45 62.50 55303.90 88888.00 2007-11-24 22:09:29.000 328 12498.38 62.48 55303.88 88888.00 2007-11-24 22:09:29.125 328 12498.38 62.45 55303.88 88888.00 2007-11-24 22:09:29.250 328 12498.40 62.52 55303.88 88888.00 2007-11-24 22:09:29.375 328 12498.42 62.55 55303.88 88888.00 2007-11-24 22:09:29.500 328 12498.38 62.58 55303.93 88888.00 2007-11-24 22:09:29.625 328 12498.38 62.58 55303.93 88888.00 2007-11-24 22:09:29.750 328 12498.40 62.60 55303.95 88888.00 2007-11-24 22:09:29.875 328 12498.40 62.62 55303.93 88888.00 2007-11-24 22:09:30.000 328 12498.35 62.62 55303.90 88888.00 2007-11-24 22:09:30.125 328 12498.35 62.65 55303.90 88888.00 2007-11-24 22:09:30.250 328 12498.40 62.65 55303.90 88888.00 2007-11-24 22:09:30.375 328 12498.40 62.70 55303.90 88888.00 2007-11-24 22:09:30.500 328 12498.38 62.67 55303.85 88888.00 2007-11-24 22:09:30.625 328 12498.42 62.67 55303.90 88888.00 2007-11-24 22:09:30.750 328 12498.48 62.67 55303.90 88888.00 2007-11-24 22:09:30.875 328 12498.42 62.67 55303.90 88888.00 2007-11-24 22:09:31.000 328 12498.45 62.75 55303.88 88888.00 2007-11-24 22:09:31.125 328 12498.48 62.73 55303.93 88888.00 2007-11-24 22:09:31.250 328 12498.45 62.77 55303.93 88888.00 2007-11-24 22:09:31.375 328 12498.45 62.77 55303.93 88888.00 2007-11-24 22:09:31.500 328 12498.42 62.80 55303.90 88888.00 2007-11-24 22:09:31.625 328 12498.48 62.80 55303.90 88888.00 2007-11-24 22:09:31.750 328 12498.48 62.80 55303.90 88888.00 2007-11-24 22:09:31.875 328 12498.42 62.83 55303.90 88888.00 2007-11-24 22:09:32.000 328 12498.42 62.83 55303.90 88888.00 2007-11-24 22:09:32.125 328 12498.45 62.85 55303.88 88888.00 2007-11-24 22:09:32.250 328 12498.50 62.85 55303.93 88888.00 2007-11-24 22:09:32.375 328 12498.58 62.88 55303.93 88888.00 2007-11-24 22:09:32.500 328 12498.52 62.90 55303.93 88888.00 2007-11-24 22:09:32.625 328 12498.55 62.90 55303.93 88888.00 2007-11-24 22:09:32.750 328 12498.60 62.90 55303.90 88888.00 2007-11-24 22:09:32.875 328 12498.58 62.92 55303.93 88888.00 2007-11-24 22:09:33.000 328 12498.50 62.95 55303.90 88888.00 2007-11-24 22:09:33.125 328 12498.48 62.95 55303.93 88888.00 2007-11-24 22:09:33.250 328 12498.50 62.95 55303.93 88888.00 2007-11-24 22:09:33.375 328 12498.55 62.98 55303.93 88888.00 2007-11-24 22:09:33.500 328 12498.50 63.00 55303.90 88888.00 2007-11-24 22:09:33.625 328 12498.52 63.00 55303.90 88888.00 2007-11-24 22:09:33.750 328 12498.52 63.00 55303.88 88888.00 2007-11-24 22:09:33.875 328 12498.52 63.00 55303.88 88888.00 2007-11-24 22:09:34.000 328 12498.50 63.02 55303.90 88888.00 2007-11-24 22:09:34.125 328 12498.52 63.05 55303.93 88888.00 2007-11-24 22:09:34.250 328 12498.48 63.05 55303.95 88888.00 2007-11-24 22:09:34.375 328 12498.52 63.10 55303.95 88888.00 2007-11-24 22:09:34.500 328 12498.60 63.10 55303.95 88888.00 2007-11-24 22:09:34.625 328 12498.58 63.08 55303.95 88888.00 2007-11-24 22:09:34.750 328 12498.55 63.10 55303.93 88888.00 2007-11-24 22:09:34.875 328 12498.52 63.15 55303.93 88888.00 2007-11-24 22:09:35.000 328 12498.58 63.15 55303.95 88888.00 2007-11-24 22:09:35.125 328 12498.60 63.15 55303.95 88888.00 2007-11-24 22:09:35.250 328 12498.58 63.15 55303.95 88888.00 2007-11-24 22:09:35.375 328 12498.67 63.17 55303.93 88888.00 2007-11-24 22:09:35.500 328 12498.62 63.17 55303.95 88888.00 2007-11-24 22:09:35.625 328 12498.60 63.23 55303.95 88888.00 2007-11-24 22:09:35.750 328 12498.60 63.23 55303.95 88888.00 2007-11-24 22:09:35.875 328 12498.60 63.23 55303.97 88888.00 2007-11-24 22:09:36.000 328 12498.58 63.23 55303.95 88888.00 2007-11-24 22:09:36.125 328 12498.52 63.27 55303.97 88888.00 2007-11-24 22:09:36.250 328 12498.50 63.25 55303.97 88888.00 2007-11-24 22:09:36.375 328 12498.52 63.27 55303.93 88888.00 2007-11-24 22:09:36.500 328 12498.58 63.27 55303.95 88888.00 2007-11-24 22:09:36.625 328 12498.62 63.33 55303.95 88888.00 2007-11-24 22:09:36.750 328 12498.60 63.38 55303.95 88888.00 2007-11-24 22:09:36.875 328 12498.60 63.35 55303.95 88888.00 2007-11-24 22:09:37.000 328 12498.60 63.35 55303.95 88888.00 2007-11-24 22:09:37.125 328 12498.65 63.38 55303.95 88888.00 2007-11-24 22:09:37.250 328 12498.62 63.40 55303.97 88888.00 2007-11-24 22:09:37.375 328 12498.60 63.42 55303.97 88888.00 2007-11-24 22:09:37.500 328 12498.55 63.45 55304.00 88888.00 2007-11-24 22:09:37.625 328 12498.58 63.48 55303.97 88888.00 2007-11-24 22:09:37.750 328 12498.55 63.45 55303.97 88888.00 2007-11-24 22:09:37.875 328 12498.55 63.45 55304.00 88888.00 2007-11-24 22:09:38.000 328 12498.50 63.52 55303.97 88888.00 2007-11-24 22:09:38.125 328 12498.55 63.50 55303.97 88888.00 2007-11-24 22:09:38.250 328 12498.65 63.50 55304.00 88888.00 2007-11-24 22:09:38.375 328 12498.67 63.55 55304.03 88888.00 2007-11-24 22:09:38.500 328 12498.60 63.55 55304.03 88888.00 2007-11-24 22:09:38.625 328 12498.60 63.55 55304.00 88888.00 2007-11-24 22:09:38.750 328 12498.58 63.52 55304.00 88888.00 2007-11-24 22:09:38.875 328 12498.55 63.55 55304.00 88888.00 2007-11-24 22:09:39.000 328 12498.58 63.58 55304.00 88888.00 2007-11-24 22:09:39.125 328 12498.60 63.60 55304.00 88888.00 2007-11-24 22:09:39.250 328 12498.55 63.58 55303.97 88888.00 2007-11-24 22:09:39.375 328 12498.58 63.58 55303.97 88888.00 2007-11-24 22:09:39.500 328 12498.62 63.55 55303.97 88888.00 2007-11-24 22:09:39.625 328 12498.65 63.60 55303.97 88888.00 2007-11-24 22:09:39.750 328 12498.65 63.62 55303.95 88888.00 2007-11-24 22:09:39.875 328 12498.65 63.65 55303.97 88888.00 2007-11-24 22:09:40.000 328 12498.70 63.65 55304.00 88888.00 2007-11-24 22:09:40.125 328 12498.67 63.67 55304.00 88888.00 2007-11-24 22:09:40.250 328 12498.58 63.67 55304.00 88888.00 2007-11-24 22:09:40.375 328 12498.58 63.70 55304.00 88888.00 2007-11-24 22:09:40.500 328 12498.58 63.70 55304.00 88888.00 2007-11-24 22:09:40.625 328 12498.58 63.70 55304.00 88888.00 2007-11-24 22:09:40.750 328 12498.65 63.73 55304.00 88888.00 2007-11-24 22:09:40.875 328 12498.62 63.75 55304.00 88888.00 2007-11-24 22:09:41.000 328 12498.62 63.77 55303.97 88888.00 2007-11-24 22:09:41.125 328 12498.60 63.77 55304.00 88888.00 2007-11-24 22:09:41.250 328 12498.58 63.77 55303.97 88888.00 2007-11-24 22:09:41.375 328 12498.60 63.80 55304.00 88888.00 2007-11-24 22:09:41.500 328 12498.58 63.80 55304.00 88888.00 2007-11-24 22:09:41.625 328 12498.58 63.80 55304.00 88888.00 2007-11-24 22:09:41.750 328 12498.60 63.80 55304.05 88888.00 2007-11-24 22:09:41.875 328 12498.58 63.83 55304.05 88888.00 2007-11-24 22:09:42.000 328 12498.62 63.83 55304.05 88888.00 2007-11-24 22:09:42.125 328 12498.62 63.85 55304.07 88888.00 2007-11-24 22:09:42.250 328 12498.52 63.85 55304.05 88888.00 2007-11-24 22:09:42.375 328 12498.55 63.90 55304.05 88888.00 2007-11-24 22:09:42.500 328 12498.55 63.85 55304.05 88888.00 2007-11-24 22:09:42.625 328 12498.55 63.88 55304.07 88888.00 2007-11-24 22:09:42.750 328 12498.60 63.88 55304.07 88888.00 2007-11-24 22:09:42.875 328 12498.58 63.92 55304.07 88888.00 2007-11-24 22:09:43.000 328 12498.50 63.92 55304.07 88888.00 2007-11-24 22:09:43.125 328 12498.58 63.92 55304.07 88888.00 2007-11-24 22:09:43.250 328 12498.58 63.92 55304.10 88888.00 2007-11-24 22:09:43.375 328 12498.58 63.98 55304.10 88888.00 2007-11-24 22:09:43.500 328 12498.52 63.92 55304.10 88888.00 2007-11-24 22:09:43.625 328 12498.50 63.95 55304.12 88888.00 2007-11-24 22:09:43.750 328 12498.45 63.95 55304.10 88888.00 2007-11-24 22:09:43.875 328 12498.42 63.95 55304.10 88888.00 2007-11-24 22:09:44.000 328 12498.52 63.98 55304.07 88888.00 2007-11-24 22:09:44.125 328 12498.60 64.00 55304.10 88888.00 2007-11-24 22:09:44.250 328 12498.52 63.98 55304.12 88888.00 2007-11-24 22:09:44.375 328 12498.50 64.00 55304.12 88888.00 2007-11-24 22:09:44.500 328 12498.45 64.00 55304.12 88888.00 2007-11-24 22:09:44.625 328 12498.48 64.00 55304.12 88888.00 2007-11-24 22:09:44.750 328 12498.50 64.00 55304.12 88888.00 2007-11-24 22:09:44.875 328 12498.50 64.05 55304.12 88888.00 2007-11-24 22:09:45.000 328 12498.48 64.05 55304.12 88888.00 2007-11-24 22:09:45.125 328 12498.48 64.03 55304.15 88888.00 2007-11-24 22:09:45.250 328 12498.42 64.03 55304.15 88888.00 2007-11-24 22:09:45.375 328 12498.50 64.05 55304.15 88888.00 2007-11-24 22:09:45.500 328 12498.52 64.05 55304.15 88888.00 2007-11-24 22:09:45.625 328 12498.52 64.05 55304.20 88888.00 2007-11-24 22:09:45.750 328 12498.52 64.05 55304.22 88888.00 2007-11-24 22:09:45.875 328 12498.52 64.05 55304.22 88888.00 2007-11-24 22:09:46.000 328 12498.52 64.08 55304.22 88888.00 2007-11-24 22:09:46.125 328 12498.60 64.03 55304.20 88888.00 2007-11-24 22:09:46.250 328 12498.60 64.05 55304.20 88888.00 2007-11-24 22:09:46.375 328 12498.58 64.05 55304.22 88888.00 2007-11-24 22:09:46.500 328 12498.62 64.08 55304.22 88888.00 2007-11-24 22:09:46.625 328 12498.65 64.08 55304.20 88888.00 2007-11-24 22:09:46.750 328 12498.65 64.05 55304.18 88888.00 2007-11-24 22:09:46.875 328 12498.60 64.10 55304.22 88888.00 2007-11-24 22:09:47.000 328 12498.55 64.10 55304.20 88888.00 2007-11-24 22:09:47.125 328 12498.52 64.10 55304.25 88888.00 2007-11-24 22:09:47.250 328 12498.55 64.10 55304.28 88888.00 2007-11-24 22:09:47.375 328 12498.60 64.12 55304.25 88888.00 2007-11-24 22:09:47.500 328 12498.62 64.15 55304.22 88888.00 2007-11-24 22:09:47.625 328 12498.58 64.12 55304.22 88888.00 2007-11-24 22:09:47.750 328 12498.55 64.12 55304.28 88888.00 2007-11-24 22:09:47.875 328 12498.52 64.12 55304.28 88888.00 2007-11-24 22:09:48.000 328 12498.58 64.12 55304.28 88888.00 2007-11-24 22:09:48.125 328 12498.58 64.08 55304.30 88888.00 2007-11-24 22:09:48.250 328 12498.55 64.10 55304.30 88888.00 2007-11-24 22:09:48.375 328 12498.60 64.12 55304.32 88888.00 2007-11-24 22:09:48.500 328 12498.60 64.12 55304.32 88888.00 2007-11-24 22:09:48.625 328 12498.58 64.12 55304.32 88888.00 2007-11-24 22:09:48.750 328 12498.62 64.10 55304.28 88888.00 2007-11-24 22:09:48.875 328 12498.65 64.10 55304.28 88888.00 2007-11-24 22:09:49.000 328 12498.62 64.12 55304.25 88888.00 2007-11-24 22:09:49.125 328 12498.67 64.12 55304.25 88888.00 2007-11-24 22:09:49.250 328 12498.62 64.12 55304.30 88888.00 2007-11-24 22:09:49.375 328 12498.67 64.10 55304.30 88888.00 2007-11-24 22:09:49.500 328 12498.70 64.10 55304.30 88888.00 2007-11-24 22:09:49.625 328 12498.65 64.12 55304.32 88888.00 2007-11-24 22:09:49.750 328 12498.52 64.10 55304.30 88888.00 2007-11-24 22:09:49.875 328 12498.48 64.10 55304.28 88888.00 2007-11-24 22:09:50.000 328 12498.48 64.10 55304.28 88888.00 2007-11-24 22:09:50.125 328 12498.50 64.10 55304.32 88888.00 2007-11-24 22:09:50.250 328 12498.48 64.10 55304.35 88888.00 2007-11-24 22:09:50.375 328 12498.55 64.08 55304.35 88888.00 2007-11-24 22:09:50.500 328 12498.55 64.08 55304.35 88888.00 2007-11-24 22:09:50.625 328 12498.52 64.08 55304.32 88888.00 2007-11-24 22:09:50.750 328 12498.52 64.08 55304.35 88888.00 2007-11-24 22:09:50.875 328 12498.60 64.10 55304.38 88888.00 2007-11-24 22:09:51.000 328 12498.60 64.12 55304.35 88888.00 2007-11-24 22:09:51.125 328 12498.60 64.10 55304.38 88888.00 2007-11-24 22:09:51.250 328 12498.60 64.08 55304.38 88888.00 2007-11-24 22:09:51.375 328 12498.60 64.08 55304.35 88888.00 2007-11-24 22:09:51.500 328 12498.60 64.08 55304.38 88888.00 2007-11-24 22:09:51.625 328 12498.58 64.08 55304.38 88888.00 2007-11-24 22:09:51.750 328 12498.58 64.08 55304.38 88888.00 2007-11-24 22:09:51.875 328 12498.58 64.08 55304.38 88888.00 2007-11-24 22:09:52.000 328 12498.62 64.08 55304.40 88888.00 2007-11-24 22:09:52.125 328 12498.62 64.08 55304.40 88888.00 2007-11-24 22:09:52.250 328 12498.62 64.05 55304.40 88888.00 2007-11-24 22:09:52.375 328 12498.65 64.05 55304.43 88888.00 2007-11-24 22:09:52.500 328 12498.60 64.05 55304.47 88888.00 2007-11-24 22:09:52.625 328 12498.65 64.05 55304.43 88888.00 2007-11-24 22:09:52.750 328 12498.67 64.05 55304.45 88888.00 2007-11-24 22:09:52.875 328 12498.67 64.08 55304.45 88888.00 2007-11-24 22:09:53.000 328 12498.65 64.08 55304.43 88888.00 2007-11-24 22:09:53.125 328 12498.67 64.03 55304.45 88888.00 2007-11-24 22:09:53.250 328 12498.67 64.03 55304.45 88888.00 2007-11-24 22:09:53.375 328 12498.67 64.03 55304.45 88888.00 2007-11-24 22:09:53.500 328 12498.75 64.05 55304.45 88888.00 2007-11-24 22:09:53.625 328 12498.75 64.03 55304.45 88888.00 2007-11-24 22:09:53.750 328 12498.80 64.03 55304.47 88888.00 2007-11-24 22:09:53.875 328 12498.83 64.05 55304.47 88888.00 2007-11-24 22:09:54.000 328 12498.80 64.03 55304.45 88888.00 2007-11-24 22:09:54.125 328 12498.75 64.00 55304.47 88888.00 2007-11-24 22:09:54.250 328 12498.77 64.03 55304.45 88888.00 2007-11-24 22:09:54.375 328 12498.80 64.03 55304.45 88888.00 2007-11-24 22:09:54.500 328 12498.75 64.00 55304.47 88888.00 2007-11-24 22:09:54.625 328 12498.75 63.98 55304.50 88888.00 2007-11-24 22:09:54.750 328 12498.75 63.98 55304.47 88888.00 2007-11-24 22:09:54.875 328 12498.85 64.00 55304.50 88888.00 2007-11-24 22:09:55.000 328 12498.88 64.00 55304.45 88888.00 2007-11-24 22:09:55.125 328 12498.88 64.00 55304.53 88888.00 2007-11-24 22:09:55.250 328 12498.83 64.00 55304.50 88888.00 2007-11-24 22:09:55.375 328 12498.88 64.00 55304.50 88888.00 2007-11-24 22:09:55.500 328 12498.88 64.00 55304.50 88888.00 2007-11-24 22:09:55.625 328 12498.85 64.00 55304.50 88888.00 2007-11-24 22:09:55.750 328 12498.88 63.98 55304.47 88888.00 2007-11-24 22:09:55.875 328 12498.85 64.00 55304.53 88888.00 2007-11-24 22:09:56.000 328 12498.85 63.98 55304.53 88888.00 2007-11-24 22:09:56.125 328 12498.92 64.00 55304.53 88888.00 2007-11-24 22:09:56.250 328 12498.92 64.00 55304.57 88888.00 2007-11-24 22:09:56.375 328 12498.88 64.00 55304.53 88888.00 2007-11-24 22:09:56.500 328 12498.88 63.98 55304.53 88888.00 2007-11-24 22:09:56.625 328 12498.92 64.00 55304.50 88888.00 2007-11-24 22:09:56.750 328 12498.90 63.98 55304.57 88888.00 2007-11-24 22:09:56.875 328 12498.90 64.00 55304.55 88888.00 2007-11-24 22:09:57.000 328 12498.92 64.00 55304.53 88888.00 2007-11-24 22:09:57.125 328 12498.95 63.98 55304.57 88888.00 2007-11-24 22:09:57.250 328 12498.95 63.98 55304.60 88888.00 2007-11-24 22:09:57.375 328 12499.00 63.98 55304.60 88888.00 2007-11-24 22:09:57.500 328 12499.00 63.98 55304.62 88888.00 2007-11-24 22:09:57.625 328 12498.98 63.95 55304.62 88888.00 2007-11-24 22:09:57.750 328 12498.98 63.95 55304.57 88888.00 2007-11-24 22:09:57.875 328 12499.02 63.98 55304.60 88888.00 2007-11-24 22:09:58.000 328 12499.10 63.98 55304.57 88888.00 2007-11-24 22:09:58.125 328 12499.05 64.00 55304.55 88888.00 2007-11-24 22:09:58.250 328 12499.02 63.98 55304.57 88888.00 2007-11-24 22:09:58.375 328 12499.10 63.98 55304.55 88888.00 2007-11-24 22:09:58.500 328 12499.10 64.00 55304.50 88888.00 2007-11-24 22:09:58.625 328 12499.05 64.00 55304.60 88888.00 2007-11-24 22:09:58.750 328 12499.02 64.00 55304.62 88888.00 2007-11-24 22:09:58.875 328 12499.00 64.00 55304.62 88888.00 2007-11-24 22:09:59.000 328 12499.00 64.00 55304.62 88888.00 2007-11-24 22:09:59.125 328 12499.08 64.00 55304.60 88888.00 2007-11-24 22:09:59.250 328 12499.12 64.00 55304.62 88888.00 2007-11-24 22:09:59.375 328 12499.15 64.00 55304.65 88888.00 2007-11-24 22:09:59.500 328 12499.08 64.00 55304.65 88888.00 2007-11-24 22:09:59.625 328 12499.08 63.98 55304.65 88888.00 2007-11-24 22:09:59.750 328 12499.12 63.98 55304.65 88888.00 2007-11-24 22:09:59.875 328 12499.17 63.98 55304.65 88888.00 2007-11-24 22:10:00.000 328 12499.20 63.98 55304.65 88888.00 2007-11-24 22:10:00.125 328 12499.17 63.98 55304.65 88888.00 2007-11-24 22:10:00.250 328 12499.10 63.95 55304.65 88888.00 2007-11-24 22:10:00.375 328 12499.05 63.98 55304.62 88888.00 2007-11-24 22:10:00.500 328 12499.10 63.98 55304.62 88888.00 2007-11-24 22:10:00.625 328 12499.15 63.98 55304.62 88888.00 2007-11-24 22:10:00.750 328 12499.12 63.98 55304.65 88888.00 2007-11-24 22:10:00.875 328 12499.05 63.98 55304.68 88888.00 2007-11-24 22:10:01.000 328 12499.05 64.00 55304.65 88888.00 2007-11-24 22:10:01.125 328 12499.08 64.00 55304.65 88888.00 2007-11-24 22:10:01.250 328 12499.12 63.98 55304.65 88888.00 2007-11-24 22:10:01.375 328 12499.17 64.00 55304.65 88888.00 2007-11-24 22:10:01.500 328 12499.10 64.00 55304.68 88888.00 2007-11-24 22:10:01.625 328 12499.05 63.98 55304.65 88888.00 2007-11-24 22:10:01.750 328 12499.05 64.00 55304.65 88888.00 2007-11-24 22:10:01.875 328 12499.10 64.00 55304.65 88888.00 2007-11-24 22:10:02.000 328 12499.12 63.98 55304.68 88888.00 2007-11-24 22:10:02.125 328 12499.12 63.98 55304.70 88888.00 2007-11-24 22:10:02.250 328 12499.12 63.98 55304.70 88888.00 2007-11-24 22:10:02.375 328 12499.10 63.98 55304.70 88888.00 2007-11-24 22:10:02.500 328 12499.05 63.98 55304.72 88888.00 2007-11-24 22:10:02.625 328 12499.00 63.98 55304.72 88888.00 2007-11-24 22:10:02.750 328 12499.00 63.98 55304.72 88888.00 2007-11-24 22:10:02.875 328 12498.98 63.98 55304.70 88888.00 2007-11-24 22:10:03.000 328 12498.92 64.00 55304.72 88888.00 2007-11-24 22:10:03.125 328 12498.98 64.00 55304.70 88888.00 2007-11-24 22:10:03.250 328 12498.98 63.98 55304.72 88888.00 2007-11-24 22:10:03.375 328 12499.00 64.00 55304.72 88888.00 2007-11-24 22:10:03.500 328 12499.00 63.98 55304.75 88888.00 2007-11-24 22:10:03.625 328 12499.02 63.98 55304.75 88888.00 2007-11-24 22:10:03.750 328 12499.05 63.98 55304.78 88888.00 2007-11-24 22:10:03.875 328 12499.00 63.98 55304.80 88888.00 2007-11-24 22:10:04.000 328 12498.98 64.00 55304.78 88888.00 2007-11-24 22:10:04.125 328 12498.95 63.98 55304.78 88888.00 2007-11-24 22:10:04.250 328 12499.00 63.98 55304.80 88888.00 2007-11-24 22:10:04.375 328 12499.00 63.98 55304.78 88888.00 2007-11-24 22:10:04.500 328 12499.00 63.95 55304.82 88888.00 2007-11-24 22:10:04.625 328 12499.00 63.90 55304.80 88888.00 2007-11-24 22:10:04.750 328 12498.98 63.95 55304.80 88888.00 2007-11-24 22:10:04.875 328 12499.02 63.92 55304.82 88888.00 2007-11-24 22:10:05.000 328 12499.10 63.90 55304.80 88888.00 2007-11-24 22:10:05.125 328 12499.05 63.90 55304.82 88888.00 2007-11-24 22:10:05.250 328 12499.08 63.90 55304.82 88888.00 2007-11-24 22:10:05.375 328 12499.12 63.90 55304.82 88888.00 2007-11-24 22:10:05.500 328 12499.12 63.90 55304.80 88888.00 2007-11-24 22:10:05.625 328 12499.02 63.90 55304.85 88888.00 2007-11-24 22:10:05.750 328 12499.00 63.88 55304.85 88888.00 2007-11-24 22:10:05.875 328 12499.05 63.83 55304.85 88888.00 2007-11-24 22:10:06.000 328 12499.08 63.85 55304.85 88888.00 2007-11-24 22:10:06.125 328 12499.10 63.83 55304.88 88888.00 2007-11-24 22:10:06.250 328 12499.08 63.77 55304.88 88888.00 2007-11-24 22:10:06.375 328 12499.08 63.80 55304.88 88888.00 2007-11-24 22:10:06.500 328 12499.05 63.77 55304.85 88888.00 2007-11-24 22:10:06.625 328 12499.02 63.80 55304.88 88888.00 2007-11-24 22:10:06.750 328 12499.02 63.80 55304.88 88888.00 2007-11-24 22:10:06.875 328 12499.02 63.77 55304.85 88888.00 2007-11-24 22:10:07.000 328 12499.02 63.83 55304.88 88888.00 2007-11-24 22:10:07.125 328 12499.02 63.80 55304.90 88888.00 2007-11-24 22:10:07.250 328 12499.08 63.75 55304.88 88888.00 2007-11-24 22:10:07.375 328 12499.15 63.77 55304.90 88888.00 2007-11-24 22:10:07.500 328 12499.12 63.75 55304.95 88888.00 2007-11-24 22:10:07.625 328 12499.10 63.73 55304.93 88888.00 2007-11-24 22:10:07.750 328 12499.10 63.73 55304.93 88888.00 2007-11-24 22:10:07.875 328 12499.05 63.67 55304.93 88888.00 2007-11-24 22:10:08.000 328 12499.00 63.67 55304.88 88888.00 2007-11-24 22:10:08.125 328 12499.02 63.65 55304.90 88888.00 2007-11-24 22:10:08.250 328 12499.05 63.62 55304.93 88888.00 2007-11-24 22:10:08.375 328 12499.10 63.62 55304.93 88888.00 2007-11-24 22:10:08.500 328 12499.12 63.60 55304.93 88888.00 2007-11-24 22:10:08.625 328 12499.10 63.60 55304.88 88888.00 2007-11-24 22:10:08.750 328 12499.08 63.58 55304.90 88888.00 2007-11-24 22:10:08.875 328 12499.12 63.58 55304.93 88888.00 2007-11-24 22:10:09.000 328 12499.12 63.55 55304.90 88888.00 2007-11-24 22:10:09.125 328 12499.15 63.55 55304.93 88888.00 2007-11-24 22:10:09.250 328 12499.12 63.52 55304.85 88888.00 2007-11-24 22:10:09.375 328 12499.15 63.48 55304.93 88888.00 2007-11-24 22:10:09.500 328 12499.23 63.50 55304.90 88888.00 2007-11-24 22:10:09.625 328 12499.17 63.48 55304.93 88888.00 2007-11-24 22:10:09.750 328 12499.12 63.45 55304.95 88888.00 2007-11-24 22:10:09.875 328 12499.12 63.45 55304.97 88888.00 2007-11-24 22:10:10.000 328 12499.17 63.48 55304.97 88888.00 2007-11-24 22:10:10.125 328 12499.08 63.45 55305.00 88888.00 2007-11-24 22:10:10.250 328 12499.05 63.42 55304.95 88888.00 2007-11-24 22:10:10.375 328 12499.08 63.42 55304.95 88888.00 2007-11-24 22:10:10.500 328 12499.12 63.40 55304.95 88888.00 2007-11-24 22:10:10.625 328 12499.12 63.35 55305.00 88888.00 2007-11-24 22:10:10.750 328 12499.12 63.35 55305.00 88888.00 2007-11-24 22:10:10.875 328 12499.15 63.38 55305.00 88888.00 2007-11-24 22:10:11.000 328 12499.12 63.33 55305.00 88888.00 2007-11-24 22:10:11.125 328 12499.23 63.35 55305.03 88888.00 2007-11-24 22:10:11.250 328 12499.23 63.35 55305.00 88888.00 2007-11-24 22:10:11.375 328 12499.20 63.35 55305.00 88888.00 2007-11-24 22:10:11.500 328 12499.20 63.38 55305.03 88888.00 2007-11-24 22:10:11.625 328 12499.23 63.27 55305.05 88888.00 2007-11-24 22:10:11.750 328 12499.23 63.30 55305.03 88888.00 2007-11-24 22:10:11.875 328 12499.25 63.30 55305.00 88888.00 2007-11-24 22:10:12.000 328 12499.23 63.27 55305.00 88888.00 2007-11-24 22:10:12.125 328 12499.23 63.27 55305.05 88888.00 2007-11-24 22:10:12.250 328 12499.25 63.25 55305.07 88888.00 2007-11-24 22:10:12.375 328 12499.23 63.25 55305.05 88888.00 2007-11-24 22:10:12.500 328 12499.23 63.27 55305.03 88888.00 2007-11-24 22:10:12.625 328 12499.23 63.23 55305.03 88888.00 2007-11-24 22:10:12.750 328 12499.17 63.23 55305.05 88888.00 2007-11-24 22:10:12.875 328 12499.17 63.20 55305.05 88888.00 2007-11-24 22:10:13.000 328 12499.25 63.20 55305.05 88888.00 2007-11-24 22:10:13.125 328 12499.30 63.20 55305.05 88888.00 2007-11-24 22:10:13.250 328 12499.27 63.20 55305.05 88888.00 2007-11-24 22:10:13.375 328 12499.23 63.17 55305.05 88888.00 2007-11-24 22:10:13.500 328 12499.25 63.17 55305.05 88888.00 2007-11-24 22:10:13.625 328 12499.35 63.17 55305.05 88888.00 2007-11-24 22:10:13.750 328 12499.33 63.15 55305.05 88888.00 2007-11-24 22:10:13.875 328 12499.30 63.15 55305.07 88888.00 2007-11-24 22:10:14.000 328 12499.35 63.17 55305.05 88888.00 2007-11-24 22:10:14.125 328 12499.35 63.15 55305.05 88888.00 2007-11-24 22:10:14.250 328 12499.35 63.12 55305.07 88888.00 2007-11-24 22:10:14.375 328 12499.38 63.17 55305.10 88888.00 2007-11-24 22:10:14.500 328 12499.40 63.17 55305.05 88888.00 2007-11-24 22:10:14.625 328 12499.38 63.15 55305.07 88888.00 2007-11-24 22:10:14.750 328 12499.33 63.12 55305.07 88888.00 2007-11-24 22:10:14.875 328 12499.27 63.15 55305.10 88888.00 2007-11-24 22:10:15.000 328 12499.30 63.15 55305.05 88888.00 2007-11-24 22:10:15.125 328 12499.38 63.12 55305.10 88888.00 2007-11-24 22:10:15.250 328 12499.38 63.08 55305.10 88888.00 2007-11-24 22:10:15.375 328 12499.38 63.08 55305.05 88888.00 2007-11-24 22:10:15.500 328 12499.35 63.10 55305.05 88888.00 2007-11-24 22:10:15.625 328 12499.42 63.08 55305.07 88888.00 2007-11-24 22:10:15.750 328 12499.48 63.05 55305.07 88888.00 2007-11-24 22:10:15.875 328 12499.48 63.08 55305.10 88888.00 2007-11-24 22:10:16.000 328 12499.40 63.08 55305.07 88888.00 2007-11-24 22:10:16.125 328 12499.35 63.05 55305.10 88888.00 2007-11-24 22:10:16.250 328 12499.42 63.05 55305.07 88888.00 2007-11-24 22:10:16.375 328 12499.55 63.05 55305.05 88888.00 2007-11-24 22:10:16.500 328 12499.58 63.08 55305.10 88888.00 2007-11-24 22:10:16.625 328 12499.55 63.08 55305.07 88888.00 2007-11-24 22:10:16.750 328 12499.55 63.10 55305.07 88888.00 2007-11-24 22:10:16.875 328 12499.60 63.10 55305.07 88888.00 2007-11-24 22:10:17.000 328 12499.52 63.08 55305.05 88888.00 2007-11-24 22:10:17.125 328 12499.55 63.05 55305.10 88888.00 2007-11-24 22:10:17.250 328 12499.52 63.05 55305.10 88888.00 2007-11-24 22:10:17.375 328 12499.55 63.05 55305.10 88888.00 2007-11-24 22:10:17.500 328 12499.62 63.05 55305.12 88888.00 2007-11-24 22:10:17.625 328 12499.65 63.10 55305.10 88888.00 2007-11-24 22:10:17.750 328 12499.65 63.10 55305.10 88888.00 2007-11-24 22:10:17.875 328 12499.62 63.08 55305.10 88888.00 2007-11-24 22:10:18.000 328 12499.62 63.08 55305.07 88888.00 2007-11-24 22:10:18.125 328 12499.65 63.08 55305.10 88888.00 2007-11-24 22:10:18.250 328 12499.65 63.08 55305.10 88888.00 2007-11-24 22:10:18.375 328 12499.60 63.10 55305.10 88888.00 2007-11-24 22:10:18.500 328 12499.60 63.10 55305.12 88888.00 2007-11-24 22:10:18.625 328 12499.65 63.10 55305.12 88888.00 2007-11-24 22:10:18.750 328 12499.67 63.12 55305.12 88888.00 2007-11-24 22:10:18.875 328 12499.65 63.12 55305.12 88888.00 2007-11-24 22:10:19.000 328 12499.62 63.10 55305.10 88888.00 2007-11-24 22:10:19.125 328 12499.60 63.12 55305.07 88888.00 2007-11-24 22:10:19.250 328 12499.65 63.08 55305.10 88888.00 2007-11-24 22:10:19.375 328 12499.70 63.08 55305.07 88888.00 2007-11-24 22:10:19.500 328 12499.70 63.10 55305.07 88888.00 2007-11-24 22:10:19.625 328 12499.67 63.10 55305.10 88888.00 2007-11-24 22:10:19.750 328 12499.70 63.10 55305.10 88888.00 2007-11-24 22:10:19.875 328 12499.75 63.12 55305.10 88888.00 2007-11-24 22:10:20.000 328 12499.77 63.12 55305.12 88888.00 2007-11-24 22:10:20.125 328 12499.77 63.12 55305.12 88888.00 2007-11-24 22:10:20.250 328 12499.75 63.10 55305.07 88888.00 2007-11-24 22:10:20.375 328 12499.85 63.12 55305.12 88888.00 2007-11-24 22:10:20.500 328 12499.95 63.15 55305.12 88888.00 2007-11-24 22:10:20.625 328 12499.92 63.12 55305.10 88888.00 2007-11-24 22:10:20.750 328 12499.85 63.12 55305.12 88888.00 2007-11-24 22:10:20.875 328 12499.77 63.15 55305.12 88888.00 2007-11-24 22:10:21.000 328 12499.85 63.15 55305.10 88888.00 2007-11-24 22:10:21.125 328 12499.83 63.15 55305.10 88888.00 2007-11-24 22:10:21.250 328 12499.80 63.15 55305.12 88888.00 2007-11-24 22:10:21.375 328 12499.83 63.17 55305.15 88888.00 2007-11-24 22:10:21.500 328 12499.83 63.15 55305.15 88888.00 2007-11-24 22:10:21.625 328 12499.75 63.15 55305.15 88888.00 2007-11-24 22:10:21.750 328 12499.70 63.17 55305.12 88888.00 2007-11-24 22:10:21.875 328 12499.70 63.17 55305.15 88888.00 2007-11-24 22:10:22.000 328 12499.70 63.17 55305.15 88888.00 2007-11-24 22:10:22.125 328 12499.67 63.17 55305.15 88888.00 2007-11-24 22:10:22.250 328 12499.67 63.15 55305.15 88888.00 2007-11-24 22:10:22.375 328 12499.73 63.15 55305.15 88888.00 2007-11-24 22:10:22.500 328 12499.77 63.15 55305.18 88888.00 2007-11-24 22:10:22.625 328 12499.80 63.15 55305.12 88888.00 2007-11-24 22:10:22.750 328 12499.88 63.17 55305.12 88888.00 2007-11-24 22:10:22.875 328 12499.85 63.17 55305.12 88888.00 2007-11-24 22:10:23.000 328 12499.85 63.20 55305.12 88888.00 2007-11-24 22:10:23.125 328 12499.83 63.17 55305.12 88888.00 2007-11-24 22:10:23.250 328 12499.83 63.20 55305.10 88888.00 2007-11-24 22:10:23.375 328 12499.77 63.20 55305.12 88888.00 2007-11-24 22:10:23.500 328 12499.73 63.20 55305.12 88888.00 2007-11-24 22:10:23.625 328 12499.77 63.17 55305.15 88888.00 2007-11-24 22:10:23.750 328 12499.75 63.17 55305.12 88888.00 2007-11-24 22:10:23.875 328 12499.73 63.17 55305.12 88888.00 2007-11-24 22:10:24.000 328 12499.80 63.17 55305.07 88888.00 2007-11-24 22:10:24.125 328 12499.85 63.17 55305.10 88888.00 2007-11-24 22:10:24.250 328 12499.83 63.17 55305.10 88888.00 2007-11-24 22:10:24.375 328 12499.80 63.20 55305.15 88888.00 2007-11-24 22:10:24.500 328 12499.83 63.20 55305.15 88888.00 2007-11-24 22:10:24.625 328 12499.83 63.17 55305.12 88888.00 2007-11-24 22:10:24.750 328 12499.80 63.20 55305.18 88888.00 2007-11-24 22:10:24.875 328 12499.83 63.17 55305.18 88888.00 2007-11-24 22:10:25.000 328 12499.90 63.17 55305.15 88888.00 2007-11-24 22:10:25.125 328 12499.90 63.20 55305.18 88888.00 2007-11-24 22:10:25.250 328 12499.83 63.17 55305.18 88888.00 2007-11-24 22:10:25.375 328 12499.83 63.17 55305.18 88888.00 2007-11-24 22:10:25.500 328 12499.85 63.20 55305.20 88888.00 2007-11-24 22:10:25.625 328 12499.83 63.17 55305.20 88888.00 2007-11-24 22:10:25.750 328 12499.77 63.17 55305.20 88888.00 2007-11-24 22:10:25.875 328 12499.83 63.17 55305.20 88888.00 2007-11-24 22:10:26.000 328 12499.88 63.17 55305.15 88888.00 2007-11-24 22:10:26.125 328 12499.92 63.17 55305.20 88888.00 2007-11-24 22:10:26.250 328 12499.88 63.17 55305.22 88888.00 2007-11-24 22:10:26.375 328 12499.92 63.17 55305.20 88888.00 2007-11-24 22:10:26.500 328 12499.95 63.17 55305.20 88888.00 2007-11-24 22:10:26.625 328 12499.95 63.17 55305.18 88888.00 2007-11-24 22:10:26.750 328 12499.98 63.17 55305.18 88888.00 2007-11-24 22:10:26.875 328 12499.98 63.17 55305.18 88888.00 2007-11-24 22:10:27.000 328 12500.00 63.17 55305.18 88888.00 2007-11-24 22:10:27.125 328 12500.00 63.17 55305.18 88888.00 2007-11-24 22:10:27.250 328 12500.00 63.15 55305.20 88888.00 2007-11-24 22:10:27.375 328 12500.00 63.15 55305.20 88888.00 2007-11-24 22:10:27.500 328 12500.00 63.15 55305.18 88888.00 2007-11-24 22:10:27.625 328 12500.00 63.15 55305.20 88888.00 2007-11-24 22:10:27.750 328 12500.00 63.17 55305.20 88888.00 2007-11-24 22:10:27.875 328 12500.05 63.12 55305.20 88888.00 2007-11-24 22:10:28.000 328 12500.05 63.15 55305.20 88888.00 2007-11-24 22:10:28.125 328 12500.02 63.17 55305.20 88888.00 2007-11-24 22:10:28.250 328 12500.02 63.12 55305.20 88888.00 2007-11-24 22:10:28.375 328 12500.08 63.12 55305.18 88888.00 2007-11-24 22:10:28.500 328 12500.08 63.17 55305.20 88888.00 2007-11-24 22:10:28.625 328 12500.00 63.15 55305.20 88888.00 2007-11-24 22:10:28.750 328 12500.00 63.17 55305.18 88888.00 2007-11-24 22:10:28.875 328 12500.00 63.15 55305.20 88888.00 2007-11-24 22:10:29.000 328 12500.08 63.15 55305.18 88888.00 2007-11-24 22:10:29.125 328 12500.05 63.15 55305.20 88888.00 2007-11-24 22:10:29.250 328 12500.05 63.15 55305.18 88888.00 2007-11-24 22:10:29.375 328 12500.10 63.20 55305.18 88888.00 2007-11-24 22:10:29.500 328 12500.12 63.15 55305.18 88888.00 2007-11-24 22:10:29.625 328 12500.10 63.15 55305.20 88888.00 2007-11-24 22:10:29.750 328 12500.12 63.15 55305.22 88888.00 2007-11-24 22:10:29.875 328 12500.05 63.15 55305.22 88888.00 2007-11-24 22:10:30.000 328 12500.02 63.17 55305.20 88888.00 2007-11-24 22:10:30.125 328 12500.05 63.17 55305.20 88888.00 2007-11-24 22:10:30.250 328 12500.12 63.15 55305.22 88888.00 2007-11-24 22:10:30.375 328 12500.15 63.15 55305.22 88888.00 2007-11-24 22:10:30.500 328 12500.15 63.15 55305.20 88888.00 2007-11-24 22:10:30.625 328 12500.17 63.15 55305.22 88888.00 2007-11-24 22:10:30.750 328 12500.17 63.15 55305.22 88888.00 2007-11-24 22:10:30.875 328 12500.25 63.15 55305.22 88888.00 2007-11-24 22:10:31.000 328 12500.27 63.20 55305.20 88888.00 2007-11-24 22:10:31.125 328 12500.25 63.17 55305.20 88888.00 2007-11-24 22:10:31.250 328 12500.27 63.15 55305.20 88888.00 2007-11-24 22:10:31.375 328 12500.30 63.17 55305.18 88888.00 2007-11-24 22:10:31.500 328 12500.23 63.17 55305.22 88888.00 2007-11-24 22:10:31.625 328 12500.17 63.17 55305.22 88888.00 2007-11-24 22:10:31.750 328 12500.23 63.17 55305.22 88888.00 2007-11-24 22:10:31.875 328 12500.23 63.15 55305.20 88888.00 2007-11-24 22:10:32.000 328 12500.17 63.20 55305.20 88888.00 2007-11-24 22:10:32.125 328 12500.23 63.17 55305.22 88888.00 2007-11-24 22:10:32.250 328 12500.33 63.20 55305.22 88888.00 2007-11-24 22:10:32.375 328 12500.33 63.20 55305.18 88888.00 2007-11-24 22:10:32.500 328 12500.30 63.17 55305.22 88888.00 2007-11-24 22:10:32.625 328 12500.27 63.20 55305.22 88888.00 2007-11-24 22:10:32.750 328 12500.30 63.20 55305.20 88888.00 2007-11-24 22:10:32.875 328 12500.27 63.20 55305.22 88888.00 2007-11-24 22:10:33.000 328 12500.27 63.23 55305.22 88888.00 2007-11-24 22:10:33.125 328 12500.30 63.23 55305.22 88888.00 2007-11-24 22:10:33.250 328 12500.27 63.23 55305.22 88888.00 2007-11-24 22:10:33.375 328 12500.30 63.23 55305.22 88888.00 2007-11-24 22:10:33.500 328 12500.25 63.25 55305.25 88888.00 2007-11-24 22:10:33.625 328 12500.23 63.23 55305.22 88888.00 2007-11-24 22:10:33.750 328 12500.25 63.27 55305.25 88888.00 2007-11-24 22:10:33.875 328 12500.27 63.30 55305.22 88888.00 2007-11-24 22:10:34.000 328 12500.35 63.30 55305.20 88888.00 2007-11-24 22:10:34.125 328 12500.40 63.30 55305.20 88888.00 2007-11-24 22:10:34.250 328 12500.38 63.33 55305.20 88888.00 2007-11-24 22:10:34.375 328 12500.30 63.33 55305.22 88888.00 2007-11-24 22:10:34.500 328 12500.33 63.33 55305.18 88888.00 2007-11-24 22:10:34.625 328 12500.40 63.33 55305.18 88888.00 2007-11-24 22:10:34.750 328 12500.40 63.35 55305.20 88888.00 2007-11-24 22:10:34.875 328 12500.42 63.35 55305.20 88888.00 2007-11-24 22:10:35.000 328 12500.38 63.38 55305.20 88888.00 2007-11-24 22:10:35.125 328 12500.38 63.40 55305.15 88888.00 2007-11-24 22:10:35.250 328 12500.33 63.38 55305.18 88888.00 2007-11-24 22:10:35.375 328 12500.27 63.38 55305.18 88888.00 2007-11-24 22:10:35.500 328 12500.27 63.38 55305.20 88888.00 2007-11-24 22:10:35.625 328 12500.30 63.38 55305.18 88888.00 2007-11-24 22:10:35.750 328 12500.30 63.38 55305.18 88888.00 2007-11-24 22:10:35.875 328 12500.30 63.42 55305.18 88888.00 2007-11-24 22:10:36.000 328 12500.38 63.42 55305.18 88888.00 2007-11-24 22:10:36.125 328 12500.40 63.45 55305.20 88888.00 2007-11-24 22:10:36.250 328 12500.42 63.50 55305.18 88888.00 2007-11-24 22:10:36.375 328 12500.40 63.50 55305.15 88888.00 2007-11-24 22:10:36.500 328 12500.42 63.50 55305.12 88888.00 2007-11-24 22:10:36.625 328 12500.40 63.55 55305.18 88888.00 2007-11-24 22:10:36.750 328 12500.33 63.55 55305.20 88888.00 2007-11-24 22:10:36.875 328 12500.40 63.55 55305.15 88888.00 2007-11-24 22:10:37.000 328 12500.38 63.58 55305.15 88888.00 2007-11-24 22:10:37.125 328 12500.33 63.60 55305.18 88888.00 2007-11-24 22:10:37.250 328 12500.33 63.58 55305.18 88888.00 2007-11-24 22:10:37.375 328 12500.33 63.60 55305.15 88888.00 2007-11-24 22:10:37.500 328 12500.33 63.62 55305.18 88888.00 2007-11-24 22:10:37.625 328 12500.30 63.67 55305.20 88888.00 2007-11-24 22:10:37.750 328 12500.30 63.65 55305.20 88888.00 2007-11-24 22:10:37.875 328 12500.33 63.65 55305.22 88888.00 2007-11-24 22:10:38.000 328 12500.30 63.70 55305.25 88888.00 2007-11-24 22:10:38.125 328 12500.33 63.70 55305.22 88888.00 2007-11-24 22:10:38.250 328 12500.27 63.70 55305.25 88888.00 2007-11-24 22:10:38.375 328 12500.30 63.73 55305.28 88888.00 2007-11-24 22:10:38.500 328 12500.35 63.75 55305.28 88888.00 2007-11-24 22:10:38.625 328 12500.35 63.75 55305.28 88888.00 2007-11-24 22:10:38.750 328 12500.30 63.75 55305.25 88888.00 2007-11-24 22:10:38.875 328 12500.30 63.75 55305.28 88888.00 2007-11-24 22:10:39.000 328 12500.30 63.77 55305.22 88888.00 2007-11-24 22:10:39.125 328 12500.35 63.80 55305.22 88888.00 2007-11-24 22:10:39.250 328 12500.38 63.77 55305.25 88888.00 2007-11-24 22:10:39.375 328 12500.50 63.83 55305.25 88888.00 2007-11-24 22:10:39.500 328 12500.40 63.83 55305.25 88888.00 2007-11-24 22:10:39.625 328 12500.27 63.88 55305.25 88888.00 2007-11-24 22:10:39.750 328 12500.30 63.88 55305.25 88888.00 2007-11-24 22:10:39.875 328 12500.30 63.85 55305.28 88888.00 2007-11-24 22:10:40.000 328 12500.35 63.85 55305.30 88888.00 2007-11-24 22:10:40.125 328 12500.38 63.85 55305.28 88888.00 2007-11-24 22:10:40.250 328 12500.38 63.88 55305.28 88888.00 2007-11-24 22:10:40.375 328 12500.33 63.90 55305.32 88888.00 2007-11-24 22:10:40.500 328 12500.23 63.90 55305.30 88888.00 2007-11-24 22:10:40.625 328 12500.12 63.92 55305.30 88888.00 2007-11-24 22:10:40.750 328 12500.10 63.95 55305.30 88888.00 2007-11-24 22:10:40.875 328 12500.10 63.92 55305.30 88888.00 2007-11-24 22:10:41.000 328 12500.10 63.92 55305.30 88888.00 2007-11-24 22:10:41.125 328 12500.15 63.95 55305.30 88888.00 2007-11-24 22:10:41.250 328 12500.12 63.95 55305.30 88888.00 2007-11-24 22:10:41.375 328 12500.15 63.95 55305.28 88888.00 2007-11-24 22:10:41.500 328 12500.20 63.95 55305.30 88888.00 2007-11-24 22:10:41.625 328 12500.15 63.92 55305.32 88888.00 2007-11-24 22:10:41.750 328 12500.17 63.95 55305.32 88888.00 2007-11-24 22:10:41.875 328 12500.17 63.95 55305.30 88888.00 2007-11-24 22:10:42.000 328 12500.17 63.95 55305.32 88888.00 2007-11-24 22:10:42.125 328 12500.15 63.95 55305.35 88888.00 2007-11-24 22:10:42.250 328 12500.12 63.95 55305.35 88888.00 2007-11-24 22:10:42.375 328 12500.15 63.95 55305.32 88888.00 2007-11-24 22:10:42.500 328 12500.12 63.98 55305.32 88888.00 2007-11-24 22:10:42.625 328 12500.08 63.95 55305.32 88888.00 2007-11-24 22:10:42.750 328 12500.10 63.95 55305.38 88888.00 2007-11-24 22:10:42.875 328 12500.05 63.98 55305.35 88888.00 2007-11-24 22:10:43.000 328 12500.02 63.98 55305.35 88888.00 2007-11-24 22:10:43.125 328 12500.05 63.95 55305.35 88888.00 2007-11-24 22:10:43.250 328 12500.05 63.92 55305.32 88888.00 2007-11-24 22:10:43.375 328 12500.02 63.95 55305.38 88888.00 2007-11-24 22:10:43.500 328 12500.02 63.92 55305.35 88888.00 2007-11-24 22:10:43.625 328 12500.05 63.95 55305.35 88888.00 2007-11-24 22:10:43.750 328 12500.10 63.92 55305.35 88888.00 2007-11-24 22:10:43.875 328 12500.15 63.90 55305.35 88888.00 2007-11-24 22:10:44.000 328 12500.10 63.92 55305.38 88888.00 2007-11-24 22:10:44.125 328 12500.02 63.95 55305.40 88888.00 2007-11-24 22:10:44.250 328 12500.05 63.92 55305.40 88888.00 2007-11-24 22:10:44.375 328 12500.08 63.92 55305.40 88888.00 2007-11-24 22:10:44.500 328 12500.08 63.90 55305.43 88888.00 2007-11-24 22:10:44.625 328 12500.17 63.90 55305.40 88888.00 2007-11-24 22:10:44.750 328 12500.20 63.92 55305.40 88888.00 2007-11-24 22:10:44.875 328 12500.12 63.90 55305.43 88888.00 2007-11-24 22:10:45.000 328 12500.08 63.88 55305.43 88888.00 2007-11-24 22:10:45.125 328 12500.08 63.90 55305.43 88888.00 2007-11-24 22:10:45.250 328 12500.08 63.92 55305.43 88888.00 2007-11-24 22:10:45.375 328 12500.10 63.92 55305.43 88888.00 2007-11-24 22:10:45.500 328 12500.12 63.88 55305.43 88888.00 2007-11-24 22:10:45.625 328 12500.10 63.90 55305.45 88888.00 2007-11-24 22:10:45.750 328 12500.10 63.92 55305.47 88888.00 2007-11-24 22:10:45.875 328 12500.12 63.92 55305.45 88888.00 2007-11-24 22:10:46.000 328 12500.17 63.92 55305.43 88888.00 2007-11-24 22:10:46.125 328 12500.15 63.88 55305.43 88888.00 2007-11-24 22:10:46.250 328 12500.10 63.88 55305.45 88888.00 2007-11-24 22:10:46.375 328 12500.10 63.90 55305.45 88888.00 2007-11-24 22:10:46.500 328 12500.17 63.92 55305.45 88888.00 2007-11-24 22:10:46.625 328 12500.23 63.92 55305.47 88888.00 2007-11-24 22:10:46.750 328 12500.23 63.90 55305.47 88888.00 2007-11-24 22:10:46.875 328 12500.20 63.90 55305.45 88888.00 2007-11-24 22:10:47.000 328 12500.15 63.90 55305.47 88888.00 2007-11-24 22:10:47.125 328 12500.10 63.92 55305.47 88888.00 2007-11-24 22:10:47.250 328 12500.08 63.90 55305.47 88888.00 2007-11-24 22:10:47.375 328 12500.17 63.90 55305.50 88888.00 2007-11-24 22:10:47.500 328 12500.20 63.90 55305.47 88888.00 2007-11-24 22:10:47.625 328 12500.20 63.90 55305.50 88888.00 2007-11-24 22:10:47.750 328 12500.17 63.92 55305.47 88888.00 2007-11-24 22:10:47.875 328 12500.23 63.90 55305.47 88888.00 2007-11-24 22:10:48.000 328 12500.20 63.88 55305.47 88888.00 2007-11-24 22:10:48.125 328 12500.17 63.88 55305.47 88888.00 2007-11-24 22:10:48.250 328 12500.15 63.88 55305.50 88888.00 2007-11-24 22:10:48.375 328 12500.15 63.90 55305.50 88888.00 2007-11-24 22:10:48.500 328 12500.10 63.90 55305.50 88888.00 2007-11-24 22:10:48.625 328 12500.12 63.90 55305.47 88888.00 2007-11-24 22:10:48.750 328 12500.20 63.90 55305.47 88888.00 2007-11-24 22:10:48.875 328 12500.17 63.90 55305.45 88888.00 2007-11-24 22:10:49.000 328 12500.20 63.90 55305.43 88888.00 2007-11-24 22:10:49.125 328 12500.20 63.88 55305.45 88888.00 2007-11-24 22:10:49.250 328 12500.17 63.88 55305.47 88888.00 2007-11-24 22:10:49.375 328 12500.23 63.88 55305.47 88888.00 2007-11-24 22:10:49.500 328 12500.23 63.90 55305.53 88888.00 2007-11-24 22:10:49.625 328 12500.23 63.92 55305.53 88888.00 2007-11-24 22:10:49.750 328 12500.23 63.90 55305.50 88888.00 2007-11-24 22:10:49.875 328 12500.23 63.92 55305.50 88888.00 2007-11-24 22:10:50.000 328 12500.20 63.90 55305.47 88888.00 2007-11-24 22:10:50.125 328 12500.20 63.90 55305.50 88888.00 2007-11-24 22:10:50.250 328 12500.20 63.90 55305.53 88888.00 2007-11-24 22:10:50.375 328 12500.20 63.92 55305.50 88888.00 2007-11-24 22:10:50.500 328 12500.20 63.98 55305.53 88888.00 2007-11-24 22:10:50.625 328 12500.17 63.98 55305.53 88888.00 2007-11-24 22:10:50.750 328 12500.17 63.98 55305.53 88888.00 2007-11-24 22:10:50.875 328 12500.15 63.98 55305.53 88888.00 2007-11-24 22:10:51.000 328 12500.17 63.98 55305.53 88888.00 2007-11-24 22:10:51.125 328 12500.12 64.00 55305.57 88888.00 2007-11-24 22:10:51.250 328 12500.15 64.00 55305.55 88888.00 2007-11-24 22:10:51.375 328 12500.17 64.03 55305.55 88888.00 2007-11-24 22:10:51.500 328 12500.15 64.00 55305.57 88888.00 2007-11-24 22:10:51.625 328 12500.10 64.00 55305.57 88888.00 2007-11-24 22:10:51.750 328 12500.12 63.98 55305.55 88888.00 2007-11-24 22:10:51.875 328 12500.20 64.00 55305.55 88888.00 2007-11-24 22:10:52.000 328 12500.20 64.05 55305.53 88888.00 2007-11-24 22:10:52.125 328 12500.25 64.05 55305.55 88888.00 2007-11-24 22:10:52.250 328 12500.27 64.03 55305.55 88888.00 2007-11-24 22:10:52.375 328 12500.30 64.05 55305.55 88888.00 2007-11-24 22:10:52.500 328 12500.23 64.05 55305.55 88888.00 2007-11-24 22:10:52.625 328 12500.23 64.05 55305.55 88888.00 2007-11-24 22:10:52.750 328 12500.17 64.03 55305.57 88888.00 2007-11-24 22:10:52.875 328 12500.15 64.03 55305.57 88888.00 2007-11-24 22:10:53.000 328 12500.17 64.05 55305.57 88888.00 2007-11-24 22:10:53.125 328 12500.20 64.08 55305.57 88888.00 2007-11-24 22:10:53.250 328 12500.17 64.05 55305.60 88888.00 2007-11-24 22:10:53.375 328 12500.23 64.05 55305.60 88888.00 2007-11-24 22:10:53.500 328 12500.25 64.05 55305.57 88888.00 2007-11-24 22:10:53.625 328 12500.25 64.08 55305.60 88888.00 2007-11-24 22:10:53.750 328 12500.20 64.08 55305.60 88888.00 2007-11-24 22:10:53.875 328 12500.15 64.10 55305.60 88888.00 2007-11-24 22:10:54.000 328 12500.10 64.10 55305.60 88888.00 2007-11-24 22:10:54.125 328 12500.17 64.10 55305.60 88888.00 2007-11-24 22:10:54.250 328 12500.17 64.10 55305.60 88888.00 2007-11-24 22:10:54.375 328 12500.12 64.12 55305.62 88888.00 2007-11-24 22:10:54.500 328 12500.10 64.12 55305.62 88888.00 2007-11-24 22:10:54.625 328 12500.12 64.12 55305.60 88888.00 2007-11-24 22:10:54.750 328 12500.10 64.12 55305.60 88888.00 2007-11-24 22:10:54.875 328 12500.05 64.12 55305.60 88888.00 2007-11-24 22:10:55.000 328 12500.05 64.12 55305.60 88888.00 2007-11-24 22:10:55.125 328 12500.10 64.10 55305.62 88888.00 2007-11-24 22:10:55.250 328 12500.05 64.12 55305.62 88888.00 2007-11-24 22:10:55.375 328 12500.08 64.10 55305.62 88888.00 2007-11-24 22:10:55.500 328 12500.02 64.12 55305.65 88888.00 2007-11-24 22:10:55.625 328 12500.05 64.12 55305.65 88888.00 2007-11-24 22:10:55.750 328 12500.10 64.10 55305.65 88888.00 2007-11-24 22:10:55.875 328 12500.12 64.10 55305.65 88888.00 2007-11-24 22:10:56.000 328 12500.12 64.12 55305.65 88888.00 2007-11-24 22:10:56.125 328 12500.08 64.12 55305.65 88888.00 2007-11-24 22:10:56.250 328 12500.02 64.12 55305.65 88888.00 2007-11-24 22:10:56.375 328 12500.05 64.12 55305.68 88888.00 2007-11-24 22:10:56.500 328 12500.08 64.10 55305.65 88888.00 2007-11-24 22:10:56.625 328 12500.02 64.12 55305.65 88888.00 2007-11-24 22:10:56.750 328 12500.02 64.12 55305.68 88888.00 2007-11-24 22:10:56.875 328 12500.05 64.12 55305.68 88888.00 2007-11-24 22:10:57.000 328 12500.05 64.12 55305.65 88888.00 2007-11-24 22:10:57.125 328 12500.02 64.10 55305.65 88888.00 2007-11-24 22:10:57.250 328 12500.10 64.10 55305.68 88888.00 2007-11-24 22:10:57.375 328 12500.12 64.12 55305.68 88888.00 2007-11-24 22:10:57.500 328 12500.10 64.12 55305.68 88888.00 2007-11-24 22:10:57.625 328 12500.08 64.10 55305.68 88888.00 2007-11-24 22:10:57.750 328 12500.08 64.10 55305.68 88888.00 2007-11-24 22:10:57.875 328 12500.08 64.10 55305.68 88888.00 2007-11-24 22:10:58.000 328 12500.08 64.12 55305.70 88888.00 2007-11-24 22:10:58.125 328 12500.05 64.12 55305.72 88888.00 2007-11-24 22:10:58.250 328 12500.08 64.10 55305.75 88888.00 2007-11-24 22:10:58.375 328 12500.05 64.12 55305.72 88888.00 2007-11-24 22:10:58.500 328 12500.02 64.12 55305.70 88888.00 2007-11-24 22:10:58.625 328 12499.98 64.12 55305.70 88888.00 2007-11-24 22:10:58.750 328 12499.95 64.12 55305.72 88888.00 2007-11-24 22:10:58.875 328 12499.95 64.12 55305.75 88888.00 2007-11-24 22:10:59.000 328 12499.92 64.10 55305.75 88888.00 2007-11-24 22:10:59.125 328 12500.02 64.10 55305.75 88888.00 2007-11-24 22:10:59.250 328 12500.00 64.10 55305.75 88888.00 2007-11-24 22:10:59.375 328 12499.98 64.12 55305.78 88888.00 2007-11-24 22:10:59.500 328 12500.00 64.12 55305.78 88888.00 2007-11-24 22:10:59.625 328 12500.02 64.12 55305.78 88888.00 2007-11-24 22:10:59.750 328 12500.10 64.12 55305.78 88888.00 2007-11-24 22:10:59.875 328 12500.05 64.12 55305.78 88888.00 2007-11-24 22:11:00.000 328 12500.02 64.12 55305.80 88888.00 2007-11-24 22:11:00.125 328 12499.98 64.10 55305.78 88888.00 2007-11-24 22:11:00.250 328 12499.98 64.10 55305.80 88888.00 2007-11-24 22:11:00.375 328 12499.98 64.08 55305.80 88888.00 2007-11-24 22:11:00.500 328 12499.95 64.08 55305.82 88888.00 2007-11-24 22:11:00.625 328 12499.95 64.10 55305.82 88888.00 2007-11-24 22:11:00.750 328 12499.98 64.10 55305.82 88888.00 2007-11-24 22:11:00.875 328 12500.00 64.10 55305.80 88888.00 2007-11-24 22:11:01.000 328 12500.00 64.10 55305.80 88888.00 2007-11-24 22:11:01.125 328 12499.98 64.10 55305.82 88888.00 2007-11-24 22:11:01.250 328 12499.88 64.08 55305.80 88888.00 2007-11-24 22:11:01.375 328 12499.88 64.10 55305.82 88888.00 2007-11-24 22:11:01.500 328 12499.88 64.08 55305.80 88888.00 2007-11-24 22:11:01.625 328 12499.95 64.10 55305.80 88888.00 2007-11-24 22:11:01.750 328 12499.98 64.10 55305.82 88888.00 2007-11-24 22:11:01.875 328 12499.98 64.08 55305.82 88888.00 2007-11-24 22:11:02.000 328 12499.98 64.08 55305.82 88888.00 2007-11-24 22:11:02.125 328 12499.92 64.08 55305.82 88888.00 2007-11-24 22:11:02.250 328 12499.92 64.08 55305.82 88888.00 2007-11-24 22:11:02.375 328 12499.92 64.08 55305.85 88888.00 2007-11-24 22:11:02.500 328 12499.92 64.08 55305.85 88888.00 2007-11-24 22:11:02.625 328 12499.90 64.08 55305.88 88888.00 2007-11-24 22:11:02.750 328 12499.80 64.08 55305.90 88888.00 2007-11-24 22:11:02.875 328 12499.75 64.05 55305.88 88888.00 2007-11-24 22:11:03.000 328 12499.80 64.05 55305.88 88888.00 2007-11-24 22:11:03.125 328 12499.90 64.03 55305.85 88888.00 2007-11-24 22:11:03.250 328 12499.90 64.05 55305.90 88888.00 2007-11-24 22:11:03.375 328 12499.92 64.05 55305.90 88888.00 2007-11-24 22:11:03.500 328 12499.90 64.05 55305.88 88888.00 2007-11-24 22:11:03.625 328 12499.92 64.03 55305.88 88888.00 2007-11-24 22:11:03.750 328 12499.92 64.03 55305.90 88888.00 2007-11-24 22:11:03.875 328 12499.88 64.03 55305.95 88888.00 2007-11-24 22:11:04.000 328 12499.85 64.03 55305.93 88888.00 2007-11-24 22:11:04.125 328 12499.92 64.03 55305.95 88888.00 2007-11-24 22:11:04.250 328 12499.92 64.00 55305.95 88888.00 2007-11-24 22:11:04.375 328 12499.95 64.03 55305.95 88888.00 2007-11-24 22:11:04.500 328 12499.92 64.03 55305.93 88888.00 2007-11-24 22:11:04.625 328 12499.92 64.03 55305.95 88888.00 2007-11-24 22:11:04.750 328 12499.90 64.05 55305.97 88888.00 2007-11-24 22:11:04.875 328 12499.83 64.03 55305.93 88888.00 2007-11-24 22:11:05.000 328 12499.80 64.03 55305.93 88888.00 2007-11-24 22:11:05.125 328 12499.88 64.03 55305.95 88888.00 2007-11-24 22:11:05.250 328 12499.88 64.03 55305.95 88888.00 2007-11-24 22:11:05.375 328 12499.95 64.03 55305.95 88888.00 2007-11-24 22:11:05.500 328 12499.95 64.03 55305.97 88888.00 2007-11-24 22:11:05.625 328 12499.95 64.00 55305.97 88888.00 2007-11-24 22:11:05.750 328 12499.95 64.00 55305.95 88888.00 2007-11-24 22:11:05.875 328 12499.95 64.00 55305.93 88888.00 2007-11-24 22:11:06.000 328 12499.95 64.00 55305.93 88888.00 2007-11-24 22:11:06.125 328 12499.95 64.00 55305.97 88888.00 2007-11-24 22:11:06.250 328 12499.90 64.00 55305.97 88888.00 2007-11-24 22:11:06.375 328 12499.85 63.98 55305.95 88888.00 2007-11-24 22:11:06.500 328 12499.90 64.00 55305.97 88888.00 2007-11-24 22:11:06.625 328 12499.92 64.00 55305.97 88888.00 2007-11-24 22:11:06.750 328 12499.92 64.00 55306.00 88888.00 2007-11-24 22:11:06.875 328 12499.95 64.03 55305.97 88888.00 2007-11-24 22:11:07.000 328 12499.92 64.03 55306.00 88888.00 2007-11-24 22:11:07.125 328 12499.92 64.03 55306.03 88888.00 2007-11-24 22:11:07.250 328 12499.92 64.03 55306.03 88888.00 2007-11-24 22:11:07.375 328 12499.95 64.00 55306.05 88888.00 2007-11-24 22:11:07.500 328 12499.98 64.00 55306.00 88888.00 2007-11-24 22:11:07.625 328 12500.00 64.03 55306.00 88888.00 2007-11-24 22:11:07.750 328 12499.95 64.00 55306.03 88888.00 2007-11-24 22:11:07.875 328 12499.92 63.98 55306.03 88888.00 2007-11-24 22:11:08.000 328 12499.90 64.00 55306.03 88888.00 2007-11-24 22:11:08.125 328 12499.90 64.03 55306.05 88888.00 2007-11-24 22:11:08.250 328 12499.88 64.00 55306.05 88888.00 2007-11-24 22:11:08.375 328 12499.95 63.98 55306.05 88888.00 2007-11-24 22:11:08.500 328 12499.98 64.00 55306.03 88888.00 2007-11-24 22:11:08.625 328 12500.02 64.03 55306.03 88888.00 2007-11-24 22:11:08.750 328 12500.10 64.03 55306.03 88888.00 2007-11-24 22:11:08.875 328 12500.05 63.98 55306.03 88888.00 2007-11-24 22:11:09.000 328 12500.02 64.00 55306.03 88888.00 2007-11-24 22:11:09.125 328 12500.00 64.03 55306.03 88888.00 2007-11-24 22:11:09.250 328 12499.92 64.00 55306.03 88888.00 2007-11-24 22:11:09.375 328 12499.95 64.00 55306.03 88888.00 2007-11-24 22:11:09.500 328 12499.98 63.98 55306.03 88888.00 2007-11-24 22:11:09.625 328 12499.98 63.98 55306.00 88888.00 2007-11-24 22:11:09.750 328 12499.95 63.98 55306.03 88888.00 2007-11-24 22:11:09.875 328 12499.98 63.98 55306.00 88888.00 2007-11-24 22:11:10.000 328 12500.00 63.98 55306.00 88888.00 2007-11-24 22:11:10.125 328 12499.98 64.00 55306.03 88888.00 2007-11-24 22:11:10.250 328 12499.92 63.98 55306.05 88888.00 2007-11-24 22:11:10.375 328 12499.98 64.00 55306.07 88888.00 2007-11-24 22:11:10.500 328 12500.05 63.98 55306.03 88888.00 2007-11-24 22:11:10.625 328 12500.05 63.95 55306.05 88888.00 2007-11-24 22:11:10.750 328 12499.98 63.98 55306.07 88888.00 2007-11-24 22:11:10.875 328 12499.95 63.98 55306.07 88888.00 2007-11-24 22:11:11.000 328 12499.92 63.95 55306.07 88888.00 2007-11-24 22:11:11.125 328 12499.95 63.98 55306.10 88888.00 2007-11-24 22:11:11.250 328 12499.95 63.98 55306.10 88888.00 2007-11-24 22:11:11.375 328 12499.98 63.98 55306.10 88888.00 2007-11-24 22:11:11.500 328 12500.00 63.95 55306.10 88888.00 2007-11-24 22:11:11.625 328 12499.98 63.92 55306.10 88888.00 2007-11-24 22:11:11.750 328 12499.98 63.90 55306.07 88888.00 2007-11-24 22:11:11.875 328 12499.98 63.98 55306.07 88888.00 2007-11-24 22:11:12.000 328 12499.92 63.92 55306.07 88888.00 2007-11-24 22:11:12.125 328 12499.95 63.95 55306.12 88888.00 2007-11-24 22:11:12.250 328 12499.95 63.92 55306.10 88888.00 2007-11-24 22:11:12.375 328 12499.95 63.95 55306.07 88888.00 2007-11-24 22:11:12.500 328 12499.92 63.95 55306.10 88888.00 2007-11-24 22:11:12.625 328 12499.92 63.92 55306.10 88888.00 2007-11-24 22:11:12.750 328 12499.92 63.92 55306.15 88888.00 2007-11-24 22:11:12.875 328 12499.95 63.92 55306.15 88888.00 2007-11-24 22:11:13.000 328 12499.95 63.92 55306.12 88888.00 2007-11-24 22:11:13.125 328 12499.95 63.95 55306.12 88888.00 2007-11-24 22:11:13.250 328 12499.98 63.92 55306.12 88888.00 2007-11-24 22:11:13.375 328 12499.90 63.95 55306.10 88888.00 2007-11-24 22:11:13.500 328 12499.92 63.92 55306.12 88888.00 2007-11-24 22:11:13.625 328 12500.00 63.92 55306.15 88888.00 2007-11-24 22:11:13.750 328 12500.05 63.92 55306.12 88888.00 2007-11-24 22:11:13.875 328 12500.05 63.85 55306.12 88888.00 2007-11-24 22:11:14.000 328 12500.00 63.92 55306.10 88888.00 2007-11-24 22:11:14.125 328 12499.92 63.92 55306.10 88888.00 2007-11-24 22:11:14.250 328 12499.90 63.90 55306.12 88888.00 2007-11-24 22:11:14.375 328 12499.95 63.92 55306.15 88888.00 2007-11-24 22:11:14.500 328 12499.98 63.90 55306.10 88888.00 2007-11-24 22:11:14.625 328 12499.92 63.92 55306.10 88888.00 2007-11-24 22:11:14.750 328 12499.90 63.92 55306.10 88888.00 2007-11-24 22:11:14.875 328 12499.98 63.92 55306.10 88888.00 2007-11-24 22:11:15.000 328 12500.00 63.95 55306.12 88888.00 2007-11-24 22:11:15.125 328 12500.00 63.92 55306.15 88888.00 2007-11-24 22:11:15.250 328 12500.00 63.92 55306.12 88888.00 2007-11-24 22:11:15.375 328 12500.00 63.95 55306.10 88888.00 2007-11-24 22:11:15.500 328 12499.98 63.95 55306.12 88888.00 2007-11-24 22:11:15.625 328 12499.98 63.95 55306.18 88888.00 2007-11-24 22:11:15.750 328 12500.00 63.90 55306.15 88888.00 2007-11-24 22:11:15.875 328 12500.02 63.92 55306.20 88888.00 2007-11-24 22:11:16.000 328 12500.00 63.92 55306.18 88888.00 2007-11-24 22:11:16.125 328 12499.95 63.95 55306.18 88888.00 2007-11-24 22:11:16.250 328 12499.95 63.95 55306.18 88888.00 2007-11-24 22:11:16.375 328 12499.98 63.92 55306.18 88888.00 2007-11-24 22:11:16.500 328 12499.95 63.92 55306.15 88888.00 2007-11-24 22:11:16.625 328 12499.98 63.90 55306.18 88888.00 2007-11-24 22:11:16.750 328 12499.98 63.92 55306.18 88888.00 2007-11-24 22:11:16.875 328 12499.95 63.95 55306.20 88888.00 2007-11-24 22:11:17.000 328 12499.95 63.92 55306.20 88888.00 2007-11-24 22:11:17.125 328 12499.95 63.95 55306.20 88888.00 2007-11-24 22:11:17.250 328 12499.98 63.90 55306.20 88888.00 2007-11-24 22:11:17.375 328 12500.02 63.92 55306.25 88888.00 2007-11-24 22:11:17.500 328 12500.02 63.95 55306.25 88888.00 2007-11-24 22:11:17.625 328 12500.02 63.92 55306.25 88888.00 2007-11-24 22:11:17.750 328 12500.08 63.90 55306.22 88888.00 2007-11-24 22:11:17.875 328 12500.08 63.95 55306.18 88888.00 2007-11-24 22:11:18.000 328 12500.12 63.98 55306.12 88888.00 2007-11-24 22:11:18.125 328 12500.15 63.98 55306.18 88888.00 2007-11-24 22:11:18.250 328 12500.08 63.95 55306.18 88888.00 2007-11-24 22:11:18.375 328 12500.05 63.95 55306.15 88888.00 2007-11-24 22:11:18.500 328 12500.05 63.98 55306.18 88888.00 2007-11-24 22:11:18.625 328 12500.05 63.98 55306.15 88888.00 2007-11-24 22:11:18.750 328 12500.08 63.98 55306.18 88888.00 2007-11-24 22:11:18.875 328 12500.17 63.92 55306.18 88888.00 2007-11-24 22:11:19.000 328 12500.23 63.98 55306.20 88888.00 2007-11-24 22:11:19.125 328 12500.17 63.98 55306.20 88888.00 2007-11-24 22:11:19.250 328 12500.15 63.95 55306.20 88888.00 2007-11-24 22:11:19.375 328 12500.10 63.98 55306.18 88888.00 2007-11-24 22:11:19.500 328 12500.10 63.92 55306.15 88888.00 2007-11-24 22:11:19.625 328 12500.17 63.95 55306.18 88888.00 2007-11-24 22:11:19.750 328 12500.17 63.98 55306.20 88888.00 2007-11-24 22:11:19.875 328 12500.23 63.98 55306.20 88888.00 2007-11-24 22:11:20.000 328 12500.17 64.00 55306.18 88888.00 2007-11-24 22:11:20.125 328 12500.23 64.00 55306.22 88888.00 2007-11-24 22:11:20.250 328 12500.27 64.00 55306.25 88888.00 2007-11-24 22:11:20.375 328 12500.30 64.00 55306.22 88888.00 2007-11-24 22:11:20.500 328 12500.25 64.00 55306.22 88888.00 2007-11-24 22:11:20.625 328 12500.25 63.98 55306.22 88888.00 2007-11-24 22:11:20.750 328 12500.23 63.98 55306.20 88888.00 2007-11-24 22:11:20.875 328 12500.27 63.98 55306.20 88888.00 2007-11-24 22:11:21.000 328 12500.23 64.00 55306.18 88888.00 2007-11-24 22:11:21.125 328 12500.25 64.00 55306.18 88888.00 2007-11-24 22:11:21.250 328 12500.25 63.98 55306.15 88888.00 2007-11-24 22:11:21.375 328 12500.33 64.00 55306.15 88888.00 2007-11-24 22:11:21.500 328 12500.27 64.00 55306.15 88888.00 2007-11-24 22:11:21.625 328 12500.25 64.00 55306.15 88888.00 2007-11-24 22:11:21.750 328 12500.20 64.03 55306.20 88888.00 2007-11-24 22:11:21.875 328 12500.30 64.05 55306.18 88888.00 2007-11-24 22:11:22.000 328 12500.33 64.05 55306.18 88888.00 2007-11-24 22:11:22.125 328 12500.33 64.03 55306.18 88888.00 2007-11-24 22:11:22.250 328 12500.27 64.00 55306.20 88888.00 2007-11-24 22:11:22.375 328 12500.30 64.03 55306.20 88888.00 2007-11-24 22:11:22.500 328 12500.33 64.05 55306.18 88888.00 2007-11-24 22:11:22.625 328 12500.30 64.05 55306.15 88888.00 2007-11-24 22:11:22.750 328 12500.35 64.03 55306.20 88888.00 2007-11-24 22:11:22.875 328 12500.40 64.00 55306.20 88888.00 2007-11-24 22:11:23.000 328 12500.38 64.03 55306.22 88888.00 2007-11-24 22:11:23.125 328 12500.40 64.03 55306.20 88888.00 2007-11-24 22:11:23.250 328 12500.35 64.03 55306.20 88888.00 2007-11-24 22:11:23.375 328 12500.42 64.05 55306.20 88888.00 2007-11-24 22:11:23.500 328 12500.48 64.03 55306.20 88888.00 2007-11-24 22:11:23.625 328 12500.45 64.03 55306.22 88888.00 2007-11-24 22:11:23.750 328 12500.33 64.05 55306.22 88888.00 2007-11-24 22:11:23.875 328 12500.25 64.03 55306.25 88888.00 2007-11-24 22:11:24.000 328 12500.25 64.05 55306.20 88888.00 2007-11-24 22:11:24.125 328 12500.27 64.03 55306.22 88888.00 2007-11-24 22:11:24.250 328 12500.35 64.05 55306.22 88888.00 2007-11-24 22:11:24.375 328 12500.38 64.05 55306.22 88888.00 2007-11-24 22:11:24.500 328 12500.40 64.08 55306.22 88888.00 2007-11-24 22:11:24.625 328 12500.38 64.08 55306.22 88888.00 2007-11-24 22:11:24.750 328 12500.38 64.08 55306.22 88888.00 2007-11-24 22:11:24.875 328 12500.33 64.10 55306.20 88888.00 2007-11-24 22:11:25.000 328 12500.35 64.08 55306.18 88888.00 2007-11-24 22:11:25.125 328 12500.42 64.08 55306.20 88888.00 2007-11-24 22:11:25.250 328 12500.42 64.08 55306.20 88888.00 2007-11-24 22:11:25.375 328 12500.35 64.10 55306.22 88888.00 2007-11-24 22:11:25.500 328 12500.33 64.10 55306.22 88888.00 2007-11-24 22:11:25.625 328 12500.27 64.10 55306.25 88888.00 2007-11-24 22:11:25.750 328 12500.27 64.10 55306.25 88888.00 2007-11-24 22:11:25.875 328 12500.23 64.12 55306.25 88888.00 2007-11-24 22:11:26.000 328 12500.27 64.12 55306.22 88888.00 2007-11-24 22:11:26.125 328 12500.33 64.10 55306.28 88888.00 2007-11-24 22:11:26.250 328 12500.30 64.12 55306.28 88888.00 2007-11-24 22:11:26.375 328 12500.30 64.12 55306.25 88888.00 2007-11-24 22:11:26.500 328 12500.27 64.12 55306.28 88888.00 2007-11-24 22:11:26.625 328 12500.30 64.17 55306.25 88888.00 2007-11-24 22:11:26.750 328 12500.27 64.15 55306.28 88888.00 2007-11-24 22:11:26.875 328 12500.25 64.12 55306.30 88888.00 2007-11-24 22:11:27.000 328 12500.23 64.12 55306.25 88888.00 2007-11-24 22:11:27.125 328 12500.33 64.12 55306.25 88888.00 2007-11-24 22:11:27.250 328 12500.27 64.15 55306.28 88888.00 2007-11-24 22:11:27.375 328 12500.30 64.17 55306.28 88888.00 2007-11-24 22:11:27.500 328 12500.30 64.17 55306.30 88888.00 2007-11-24 22:11:27.625 328 12500.25 64.17 55306.30 88888.00 2007-11-24 22:11:27.750 328 12500.25 64.20 55306.30 88888.00 2007-11-24 22:11:27.875 328 12500.20 64.17 55306.32 88888.00 2007-11-24 22:11:28.000 328 12500.25 64.17 55306.32 88888.00 2007-11-24 22:11:28.125 328 12500.27 64.17 55306.32 88888.00 2007-11-24 22:11:28.250 328 12500.25 64.15 55306.32 88888.00 2007-11-24 22:11:28.375 328 12500.17 64.17 55306.30 88888.00 2007-11-24 22:11:28.500 328 12500.15 64.17 55306.30 88888.00 2007-11-24 22:11:28.625 328 12500.20 64.20 55306.30 88888.00 2007-11-24 22:11:28.750 328 12500.20 64.20 55306.30 88888.00 2007-11-24 22:11:28.875 328 12500.25 64.20 55306.30 88888.00 2007-11-24 22:11:29.000 328 12500.20 64.20 55306.28 88888.00 2007-11-24 22:11:29.125 328 12500.25 64.20 55306.30 88888.00 2007-11-24 22:11:29.250 328 12500.20 64.17 55306.32 88888.00 2007-11-24 22:11:29.375 328 12500.12 64.20 55306.35 88888.00 2007-11-24 22:11:29.500 328 12500.08 64.17 55306.35 88888.00 2007-11-24 22:11:29.625 328 12500.10 64.17 55306.35 88888.00 2007-11-24 22:11:29.750 328 12500.17 64.12 55306.35 88888.00 2007-11-24 22:11:29.875 328 12500.17 64.15 55306.35 88888.00 2007-11-24 22:11:30.000 328 12500.17 64.17 55306.28 88888.00 2007-11-24 22:11:30.125 328 12500.15 64.17 55306.32 88888.00 2007-11-24 22:11:30.250 328 12500.17 64.17 55306.30 88888.00 2007-11-24 22:11:30.375 328 12500.10 64.17 55306.35 88888.00 2007-11-24 22:11:30.500 328 12500.10 64.12 55306.32 88888.00 2007-11-24 22:11:30.625 328 12500.12 64.17 55306.32 88888.00 2007-11-24 22:11:30.750 328 12500.15 64.17 55306.32 88888.00 2007-11-24 22:11:30.875 328 12500.15 64.17 55306.32 88888.00 2007-11-24 22:11:31.000 328 12500.15 64.17 55306.32 88888.00 2007-11-24 22:11:31.125 328 12500.20 64.17 55306.38 88888.00 2007-11-24 22:11:31.250 328 12500.15 64.17 55306.38 88888.00 2007-11-24 22:11:31.375 328 12500.12 64.20 55306.38 88888.00 2007-11-24 22:11:31.500 328 12500.10 64.20 55306.35 88888.00 2007-11-24 22:11:31.625 328 12500.17 64.17 55306.32 88888.00 2007-11-24 22:11:31.750 328 12500.17 64.17 55306.38 88888.00 2007-11-24 22:11:31.875 328 12500.15 64.20 55306.35 88888.00 2007-11-24 22:11:32.000 328 12500.12 64.20 55306.38 88888.00 2007-11-24 22:11:32.125 328 12500.08 64.20 55306.38 88888.00 2007-11-24 22:11:32.250 328 12500.00 64.17 55306.35 88888.00 2007-11-24 22:11:32.375 328 12500.05 64.20 55306.32 88888.00 2007-11-24 22:11:32.500 328 12500.08 64.20 55306.32 88888.00 2007-11-24 22:11:32.625 328 12500.05 64.20 55306.35 88888.00 2007-11-24 22:11:32.750 328 12500.02 64.17 55306.35 88888.00 2007-11-24 22:11:32.875 328 12500.02 64.20 55306.35 88888.00 2007-11-24 22:11:33.000 328 12499.98 64.20 55306.38 88888.00 2007-11-24 22:11:33.125 328 12500.02 64.20 55306.40 88888.00 2007-11-24 22:11:33.250 328 12500.05 64.22 55306.38 88888.00 2007-11-24 22:11:33.375 328 12500.05 64.22 55306.38 88888.00 2007-11-24 22:11:33.500 328 12500.02 64.25 55306.38 88888.00 2007-11-24 22:11:33.625 328 12499.95 64.22 55306.38 88888.00 2007-11-24 22:11:33.750 328 12499.98 64.22 55306.40 88888.00 2007-11-24 22:11:33.875 328 12500.00 64.22 55306.40 88888.00 2007-11-24 22:11:34.000 328 12500.00 64.20 55306.40 88888.00 2007-11-24 22:11:34.125 328 12499.98 64.22 55306.43 88888.00 2007-11-24 22:11:34.250 328 12500.00 64.22 55306.45 88888.00 2007-11-24 22:11:34.375 328 12500.02 64.22 55306.43 88888.00 2007-11-24 22:11:34.500 328 12500.00 64.22 55306.45 88888.00 2007-11-24 22:11:34.625 328 12500.00 64.25 55306.45 88888.00 2007-11-24 22:11:34.750 328 12500.02 64.25 55306.45 88888.00 2007-11-24 22:11:34.875 328 12500.00 64.22 55306.43 88888.00 2007-11-24 22:11:35.000 328 12499.98 64.25 55306.43 88888.00 2007-11-24 22:11:35.125 328 12500.00 64.25 55306.45 88888.00 2007-11-24 22:11:35.250 328 12499.98 64.25 55306.45 88888.00 2007-11-24 22:11:35.375 328 12500.00 64.25 55306.43 88888.00 2007-11-24 22:11:35.500 328 12500.00 64.28 55306.43 88888.00 2007-11-24 22:11:35.625 328 12499.95 64.28 55306.43 88888.00 2007-11-24 22:11:35.750 328 12499.95 64.25 55306.43 88888.00 2007-11-24 22:11:35.875 328 12499.90 64.28 55306.43 88888.00 2007-11-24 22:11:36.000 328 12499.90 64.28 55306.43 88888.00 2007-11-24 22:11:36.125 328 12499.83 64.30 55306.43 88888.00 2007-11-24 22:11:36.250 328 12499.75 64.28 55306.45 88888.00 2007-11-24 22:11:36.375 328 12499.77 64.28 55306.45 88888.00 2007-11-24 22:11:36.500 328 12499.83 64.30 55306.43 88888.00 2007-11-24 22:11:36.625 328 12499.85 64.28 55306.43 88888.00 2007-11-24 22:11:36.750 328 12499.88 64.28 55306.43 88888.00 2007-11-24 22:11:36.875 328 12499.85 64.30 55306.43 88888.00 2007-11-24 22:11:37.000 328 12499.85 64.28 55306.43 88888.00 2007-11-24 22:11:37.125 328 12499.88 64.28 55306.43 88888.00 2007-11-24 22:11:37.250 328 12499.80 64.30 55306.45 88888.00 2007-11-24 22:11:37.375 328 12499.80 64.30 55306.45 88888.00 2007-11-24 22:11:37.500 328 12499.80 64.30 55306.47 88888.00 2007-11-24 22:11:37.625 328 12499.83 64.30 55306.50 88888.00 2007-11-24 22:11:37.750 328 12499.85 64.28 55306.50 88888.00 2007-11-24 22:11:37.875 328 12499.77 64.28 55306.47 88888.00 2007-11-24 22:11:38.000 328 12499.73 64.28 55306.47 88888.00 2007-11-24 22:11:38.125 328 12499.75 64.30 55306.50 88888.00 2007-11-24 22:11:38.250 328 12499.70 64.33 55306.53 88888.00 2007-11-24 22:11:38.375 328 12499.70 64.33 55306.53 88888.00 2007-11-24 22:11:38.500 328 12499.67 64.38 55306.47 88888.00 2007-11-24 22:11:38.625 328 12499.65 64.35 55306.47 88888.00 2007-11-24 22:11:38.750 328 12499.67 64.35 55306.50 88888.00 2007-11-24 22:11:38.875 328 12499.73 64.35 55306.50 88888.00 2007-11-24 22:11:39.000 328 12499.75 64.35 55306.53 88888.00 2007-11-24 22:11:39.125 328 12499.73 64.38 55306.50 88888.00 2007-11-24 22:11:39.250 328 12499.73 64.35 55306.55 88888.00 2007-11-24 22:11:39.375 328 12499.73 64.35 55306.53 88888.00 2007-11-24 22:11:39.500 328 12499.73 64.38 55306.55 88888.00 2007-11-24 22:11:39.625 328 12499.67 64.35 55306.55 88888.00 2007-11-24 22:11:39.750 328 12499.62 64.33 55306.55 88888.00 2007-11-24 22:11:39.875 328 12499.55 64.35 55306.55 88888.00 2007-11-24 22:11:40.000 328 12499.58 64.35 55306.50 88888.00 2007-11-24 22:11:40.125 328 12499.65 64.38 55306.53 88888.00 2007-11-24 22:11:40.250 328 12499.67 64.38 55306.53 88888.00 2007-11-24 22:11:40.375 328 12499.67 64.40 55306.53 88888.00 2007-11-24 22:11:40.500 328 12499.67 64.42 55306.55 88888.00 2007-11-24 22:11:40.625 328 12499.60 64.42 55306.57 88888.00 2007-11-24 22:11:40.750 328 12499.55 64.40 55306.60 88888.00 2007-11-24 22:11:40.875 328 12499.52 64.42 55306.57 88888.00 2007-11-24 22:11:41.000 328 12499.55 64.40 55306.55 88888.00 2007-11-24 22:11:41.125 328 12499.55 64.40 55306.57 88888.00 2007-11-24 22:11:41.250 328 12499.58 64.40 55306.60 88888.00 2007-11-24 22:11:41.375 328 12499.58 64.45 55306.57 88888.00 2007-11-24 22:11:41.500 328 12499.58 64.45 55306.57 88888.00 2007-11-24 22:11:41.625 328 12499.58 64.42 55306.60 88888.00 2007-11-24 22:11:41.750 328 12499.55 64.45 55306.62 88888.00 2007-11-24 22:11:41.875 328 12499.55 64.45 55306.62 88888.00 2007-11-24 22:11:42.000 328 12499.52 64.45 55306.62 88888.00 2007-11-24 22:11:42.125 328 12499.50 64.45 55306.62 88888.00 2007-11-24 22:11:42.250 328 12499.45 64.47 55306.65 88888.00 2007-11-24 22:11:42.375 328 12499.50 64.50 55306.62 88888.00 2007-11-24 22:11:42.500 328 12499.45 64.47 55306.65 88888.00 2007-11-24 22:11:42.625 328 12499.40 64.45 55306.68 88888.00 2007-11-24 22:11:42.750 328 12499.45 64.47 55306.62 88888.00 2007-11-24 22:11:42.875 328 12499.48 64.47 55306.65 88888.00 2007-11-24 22:11:43.000 328 12499.50 64.47 55306.65 88888.00 2007-11-24 22:11:43.125 328 12499.45 64.45 55306.65 88888.00 2007-11-24 22:11:43.250 328 12499.42 64.42 55306.65 88888.00 2007-11-24 22:11:43.375 328 12499.50 64.47 55306.65 88888.00 2007-11-24 22:11:43.500 328 12499.48 64.50 55306.68 88888.00 2007-11-24 22:11:43.625 328 12499.42 64.50 55306.70 88888.00 2007-11-24 22:11:43.750 328 12499.40 64.50 55306.68 88888.00 2007-11-24 22:11:43.875 328 12499.38 64.47 55306.68 88888.00 2007-11-24 22:11:44.000 328 12499.38 64.47 55306.65 88888.00 2007-11-24 22:11:44.125 328 12499.35 64.50 55306.65 88888.00 2007-11-24 22:11:44.250 328 12499.35 64.50 55306.70 88888.00 2007-11-24 22:11:44.375 328 12499.38 64.50 55306.68 88888.00 2007-11-24 22:11:44.500 328 12499.35 64.50 55306.70 88888.00 2007-11-24 22:11:44.625 328 12499.33 64.50 55306.68 88888.00 2007-11-24 22:11:44.750 328 12499.33 64.53 55306.65 88888.00 2007-11-24 22:11:44.875 328 12499.38 64.53 55306.70 88888.00 2007-11-24 22:11:45.000 328 12499.35 64.53 55306.70 88888.00 2007-11-24 22:11:45.125 328 12499.33 64.53 55306.70 88888.00 2007-11-24 22:11:45.250 328 12499.30 64.53 55306.70 88888.00 2007-11-24 22:11:45.375 328 12499.35 64.50 55306.70 88888.00 2007-11-24 22:11:45.500 328 12499.38 64.50 55306.72 88888.00 2007-11-24 22:11:45.625 328 12499.38 64.53 55306.72 88888.00 2007-11-24 22:11:45.750 328 12499.38 64.53 55306.72 88888.00 2007-11-24 22:11:45.875 328 12499.35 64.53 55306.72 88888.00 2007-11-24 22:11:46.000 328 12499.33 64.53 55306.70 88888.00 2007-11-24 22:11:46.125 328 12499.33 64.53 55306.72 88888.00 2007-11-24 22:11:46.250 328 12499.27 64.53 55306.70 88888.00 2007-11-24 22:11:46.375 328 12499.25 64.53 55306.72 88888.00 2007-11-24 22:11:46.500 328 12499.27 64.55 55306.72 88888.00 2007-11-24 22:11:46.625 328 12499.30 64.55 55306.75 88888.00 2007-11-24 22:11:46.750 328 12499.30 64.55 55306.75 88888.00 2007-11-24 22:11:46.875 328 12499.27 64.55 55306.75 88888.00 2007-11-24 22:11:47.000 328 12499.20 64.58 55306.75 88888.00 2007-11-24 22:11:47.125 328 12499.23 64.55 55306.75 88888.00 2007-11-24 22:11:47.250 328 12499.23 64.53 55306.78 88888.00 2007-11-24 22:11:47.375 328 12499.23 64.53 55306.78 88888.00 2007-11-24 22:11:47.500 328 12499.25 64.53 55306.78 88888.00 2007-11-24 22:11:47.625 328 12499.17 64.53 55306.78 88888.00 2007-11-24 22:11:47.750 328 12499.12 64.53 55306.80 88888.00 2007-11-24 22:11:47.875 328 12499.15 64.58 55306.80 88888.00 2007-11-24 22:11:48.000 328 12499.20 64.55 55306.82 88888.00 2007-11-24 22:11:48.125 328 12499.23 64.53 55306.85 88888.00 2007-11-24 22:11:48.250 328 12499.25 64.55 55306.85 88888.00 2007-11-24 22:11:48.375 328 12499.25 64.55 55306.85 88888.00 2007-11-24 22:11:48.500 328 12499.17 64.55 55306.85 88888.00 2007-11-24 22:11:48.625 328 12499.15 64.55 55306.82 88888.00 2007-11-24 22:11:48.750 328 12499.17 64.53 55306.82 88888.00 2007-11-24 22:11:48.875 328 12499.17 64.53 55306.85 88888.00 2007-11-24 22:11:49.000 328 12499.20 64.55 55306.85 88888.00 2007-11-24 22:11:49.125 328 12499.17 64.55 55306.85 88888.00 2007-11-24 22:11:49.250 328 12499.23 64.53 55306.85 88888.00 2007-11-24 22:11:49.375 328 12499.23 64.55 55306.88 88888.00 2007-11-24 22:11:49.500 328 12499.25 64.55 55306.88 88888.00 2007-11-24 22:11:49.625 328 12499.25 64.55 55306.88 88888.00 2007-11-24 22:11:49.750 328 12499.25 64.58 55306.90 88888.00 2007-11-24 22:11:49.875 328 12499.23 64.55 55306.90 88888.00 2007-11-24 22:11:50.000 328 12499.20 64.53 55306.90 88888.00 2007-11-24 22:11:50.125 328 12499.15 64.58 55306.88 88888.00 2007-11-24 22:11:50.250 328 12499.10 64.55 55306.90 88888.00 2007-11-24 22:11:50.375 328 12499.12 64.58 55306.88 88888.00 2007-11-24 22:11:50.500 328 12499.10 64.58 55306.90 88888.00 2007-11-24 22:11:50.625 328 12499.12 64.55 55306.90 88888.00 2007-11-24 22:11:50.750 328 12499.10 64.55 55306.90 88888.00 2007-11-24 22:11:50.875 328 12499.08 64.55 55306.88 88888.00 2007-11-24 22:11:51.000 328 12499.08 64.55 55306.90 88888.00 2007-11-24 22:11:51.125 328 12499.10 64.55 55306.88 88888.00 2007-11-24 22:11:51.250 328 12499.08 64.55 55306.90 88888.00 2007-11-24 22:11:51.375 328 12499.12 64.58 55306.90 88888.00 2007-11-24 22:11:51.500 328 12499.12 64.58 55306.95 88888.00 2007-11-24 22:11:51.625 328 12499.08 64.58 55306.97 88888.00 2007-11-24 22:11:51.750 328 12499.02 64.58 55306.97 88888.00 2007-11-24 22:11:51.875 328 12499.00 64.53 55307.00 88888.00 2007-11-24 22:11:52.000 328 12499.02 64.53 55307.00 88888.00 2007-11-24 22:11:52.125 328 12499.02 64.53 55307.00 88888.00 2007-11-24 22:11:52.250 328 12499.00 64.50 55307.00 88888.00 2007-11-24 22:11:52.375 328 12499.00 64.53 55306.97 88888.00 2007-11-24 22:11:52.500 328 12498.95 64.53 55306.95 88888.00 2007-11-24 22:11:52.625 328 12498.90 64.53 55306.97 88888.00 2007-11-24 22:11:52.750 328 12498.92 64.53 55307.00 88888.00 2007-11-24 22:11:52.875 328 12499.02 64.55 55307.03 88888.00 2007-11-24 22:11:53.000 328 12498.98 64.55 55307.03 88888.00 2007-11-24 22:11:53.125 328 12498.90 64.55 55307.03 88888.00 2007-11-24 22:11:53.250 328 12498.88 64.55 55307.07 88888.00 2007-11-24 22:11:53.375 328 12498.88 64.55 55307.05 88888.00 2007-11-24 22:11:53.500 328 12498.88 64.53 55307.03 88888.00 2007-11-24 22:11:53.625 328 12498.85 64.50 55307.00 88888.00 2007-11-24 22:11:53.750 328 12498.80 64.50 55307.03 88888.00 2007-11-24 22:11:53.875 328 12498.88 64.47 55307.03 88888.00 2007-11-24 22:11:54.000 328 12499.00 64.47 55307.03 88888.00 2007-11-24 22:11:54.125 328 12498.98 64.47 55307.00 88888.00 2007-11-24 22:11:54.250 328 12498.95 64.47 55307.03 88888.00 2007-11-24 22:11:54.375 328 12499.02 64.50 55307.03 88888.00 2007-11-24 22:11:54.500 328 12499.02 64.50 55307.05 88888.00 2007-11-24 22:11:54.625 328 12498.95 64.53 55307.05 88888.00 2007-11-24 22:11:54.750 328 12498.92 64.47 55307.05 88888.00 2007-11-24 22:11:54.875 328 12498.85 64.45 55307.05 88888.00 2007-11-24 22:11:55.000 328 12498.88 64.50 55307.05 88888.00 2007-11-24 22:11:55.125 328 12498.85 64.53 55307.07 88888.00 2007-11-24 22:11:55.250 328 12498.83 64.47 55307.10 88888.00 2007-11-24 22:11:55.375 328 12498.92 64.50 55307.10 88888.00 2007-11-24 22:11:55.500 328 12498.92 64.50 55307.10 88888.00 2007-11-24 22:11:55.625 328 12498.77 64.50 55307.10 88888.00 2007-11-24 22:11:55.750 328 12498.75 64.53 55307.07 88888.00 2007-11-24 22:11:55.875 328 12498.83 64.45 55307.07 88888.00 2007-11-24 22:11:56.000 328 12498.92 64.47 55307.10 88888.00 2007-11-24 22:11:56.125 328 12498.92 64.45 55307.10 88888.00 2007-11-24 22:11:56.250 328 12498.90 64.45 55307.12 88888.00 2007-11-24 22:11:56.375 328 12498.83 64.45 55307.10 88888.00 2007-11-24 22:11:56.500 328 12498.80 64.45 55307.07 88888.00 2007-11-24 22:11:56.625 328 12498.80 64.45 55307.12 88888.00 2007-11-24 22:11:56.750 328 12498.83 64.45 55307.12 88888.00 2007-11-24 22:11:56.875 328 12498.83 64.47 55307.18 88888.00 2007-11-24 22:11:57.000 328 12498.83 64.45 55307.18 88888.00 2007-11-24 22:11:57.125 328 12498.80 64.45 55307.18 88888.00 2007-11-24 22:11:57.250 328 12498.75 64.47 55307.18 88888.00 2007-11-24 22:11:57.375 328 12498.75 64.47 55307.18 88888.00 2007-11-24 22:11:57.500 328 12498.73 64.45 55307.18 88888.00 2007-11-24 22:11:57.625 328 12498.75 64.45 55307.20 88888.00 2007-11-24 22:11:57.750 328 12498.77 64.42 55307.18 88888.00 2007-11-24 22:11:57.875 328 12498.80 64.42 55307.15 88888.00 2007-11-24 22:11:58.000 328 12498.85 64.42 55307.15 88888.00 2007-11-24 22:11:58.125 328 12498.80 64.42 55307.18 88888.00 2007-11-24 22:11:58.250 328 12498.77 64.42 55307.18 88888.00 2007-11-24 22:11:58.375 328 12498.80 64.42 55307.18 88888.00 2007-11-24 22:11:58.500 328 12498.83 64.42 55307.20 88888.00 2007-11-24 22:11:58.625 328 12498.83 64.45 55307.20 88888.00 2007-11-24 22:11:58.750 328 12498.70 64.42 55307.18 88888.00 2007-11-24 22:11:58.875 328 12498.75 64.40 55307.18 88888.00 2007-11-24 22:11:59.000 328 12498.75 64.40 55307.20 88888.00 2007-11-24 22:11:59.125 328 12498.75 64.40 55307.22 88888.00 2007-11-24 22:11:59.250 328 12498.70 64.40 55307.25 88888.00 2007-11-24 22:11:59.375 328 12498.67 64.42 55307.22 88888.00 2007-11-24 22:11:59.500 328 12498.70 64.40 55307.20 88888.00 2007-11-24 22:11:59.625 328 12498.75 64.40 55307.22 88888.00 2007-11-24 22:11:59.750 328 12498.75 64.40 55307.22 88888.00 2007-11-24 22:11:59.875 328 12498.83 64.38 55307.22 88888.00 2007-11-24 22:12:00.000 328 12498.77 64.35 55307.25 88888.00 2007-11-24 22:12:00.125 328 12498.80 64.38 55307.22 88888.00 2007-11-24 22:12:00.250 328 12498.83 64.35 55307.25 88888.00 2007-11-24 22:12:00.375 328 12498.80 64.35 55307.22 88888.00 2007-11-24 22:12:00.500 328 12498.80 64.38 55307.25 88888.00 2007-11-24 22:12:00.625 328 12498.83 64.40 55307.28 88888.00 2007-11-24 22:12:00.750 328 12498.90 64.40 55307.25 88888.00 2007-11-24 22:12:00.875 328 12498.77 64.38 55307.25 88888.00 2007-11-24 22:12:01.000 328 12498.67 64.38 55307.25 88888.00 2007-11-24 22:12:01.125 328 12498.77 64.35 55307.28 88888.00 2007-11-24 22:12:01.250 328 12498.83 64.35 55307.28 88888.00 2007-11-24 22:12:01.375 328 12498.83 64.35 55307.28 88888.00 2007-11-24 22:12:01.500 328 12498.88 64.35 55307.28 88888.00 2007-11-24 22:12:01.625 328 12498.92 64.33 55307.25 88888.00 2007-11-24 22:12:01.750 328 12498.90 64.35 55307.28 88888.00 2007-11-24 22:12:01.875 328 12498.85 64.35 55307.28 88888.00 2007-11-24 22:12:02.000 328 12498.85 64.35 55307.30 88888.00 2007-11-24 22:12:02.125 328 12498.83 64.33 55307.25 88888.00 2007-11-24 22:12:02.250 328 12498.83 64.35 55307.22 88888.00 2007-11-24 22:12:02.375 328 12498.90 64.35 55307.25 88888.00 2007-11-24 22:12:02.500 328 12498.83 64.35 55307.28 88888.00 2007-11-24 22:12:02.625 328 12498.77 64.38 55307.30 88888.00 2007-11-24 22:12:02.750 328 12498.80 64.35 55307.28 88888.00 2007-11-24 22:12:02.875 328 12498.83 64.33 55307.25 88888.00 2007-11-24 22:12:03.000 328 12498.80 64.30 55307.28 88888.00 2007-11-24 22:12:03.125 328 12498.80 64.33 55307.28 88888.00 2007-11-24 22:12:03.250 328 12498.80 64.33 55307.28 88888.00 2007-11-24 22:12:03.375 328 12498.90 64.35 55307.30 88888.00 2007-11-24 22:12:03.500 328 12498.95 64.30 55307.30 88888.00 2007-11-24 22:12:03.625 328 12498.88 64.30 55307.30 88888.00 2007-11-24 22:12:03.750 328 12498.90 64.33 55307.30 88888.00 2007-11-24 22:12:03.875 328 12498.98 64.33 55307.28 88888.00 2007-11-24 22:12:04.000 328 12498.98 64.33 55307.30 88888.00 2007-11-24 22:12:04.125 328 12499.00 64.33 55307.28 88888.00 2007-11-24 22:12:04.250 328 12498.98 64.30 55307.28 88888.00 2007-11-24 22:12:04.375 328 12498.98 64.30 55307.28 88888.00 2007-11-24 22:12:04.500 328 12498.92 64.33 55307.30 88888.00 2007-11-24 22:12:04.625 328 12498.92 64.33 55307.30 88888.00 2007-11-24 22:12:04.750 328 12498.95 64.33 55307.30 88888.00 2007-11-24 22:12:04.875 328 12498.95 64.33 55307.30 88888.00 2007-11-24 22:12:05.000 328 12498.98 64.30 55307.28 88888.00 2007-11-24 22:12:05.125 328 12498.98 64.30 55307.32 88888.00 2007-11-24 22:12:05.250 328 12499.02 64.30 55307.32 88888.00 2007-11-24 22:12:05.375 328 12499.05 64.30 55307.30 88888.00 2007-11-24 22:12:05.500 328 12499.02 64.30 55307.30 88888.00 2007-11-24 22:12:05.625 328 12499.00 64.30 55307.32 88888.00 2007-11-24 22:12:05.750 328 12499.02 64.33 55307.32 88888.00 2007-11-24 22:12:05.875 328 12499.02 64.33 55307.30 88888.00 2007-11-24 22:12:06.000 328 12499.02 64.28 55307.30 88888.00 2007-11-24 22:12:06.125 328 12499.02 64.28 55307.28 88888.00 2007-11-24 22:12:06.250 328 12499.08 64.25 55307.28 88888.00 2007-11-24 22:12:06.375 328 12499.12 64.25 55307.28 88888.00 2007-11-24 22:12:06.500 328 12499.15 64.28 55307.30 88888.00 2007-11-24 22:12:06.625 328 12499.12 64.28 55307.32 88888.00 2007-11-24 22:12:06.750 328 12499.08 64.30 55307.35 88888.00 2007-11-24 22:12:06.875 328 12499.12 64.30 55307.32 88888.00 2007-11-24 22:12:07.000 328 12499.15 64.25 55307.30 88888.00 2007-11-24 22:12:07.125 328 12499.15 64.25 55307.30 88888.00 2007-11-24 22:12:07.250 328 12499.10 64.28 55307.30 88888.00 2007-11-24 22:12:07.375 328 12499.17 64.30 55307.30 88888.00 2007-11-24 22:12:07.500 328 12499.17 64.28 55307.35 88888.00 2007-11-24 22:12:07.625 328 12499.08 64.25 55307.32 88888.00 2007-11-24 22:12:07.750 328 12499.12 64.25 55307.32 88888.00 2007-11-24 22:12:07.875 328 12499.17 64.30 55307.32 88888.00 2007-11-24 22:12:08.000 328 12499.23 64.28 55307.32 88888.00 2007-11-24 22:12:08.125 328 12499.20 64.28 55307.30 88888.00 2007-11-24 22:12:08.250 328 12499.23 64.25 55307.32 88888.00 2007-11-24 22:12:08.375 328 12499.25 64.25 55307.30 88888.00 2007-11-24 22:12:08.500 328 12499.20 64.25 55307.30 88888.00 2007-11-24 22:12:08.625 328 12499.20 64.25 55307.30 88888.00 2007-11-24 22:12:08.750 328 12499.25 64.20 55307.28 88888.00 2007-11-24 22:12:08.875 328 12499.25 64.20 55307.28 88888.00 2007-11-24 22:12:09.000 328 12499.25 64.25 55307.28 88888.00 2007-11-24 22:12:09.125 328 12499.23 64.28 55307.30 88888.00 2007-11-24 22:12:09.250 328 12499.23 64.25 55307.32 88888.00 2007-11-24 22:12:09.375 328 12499.27 64.25 55307.32 88888.00 2007-11-24 22:12:09.500 328 12499.30 64.25 55307.28 88888.00 2007-11-24 22:12:09.625 328 12499.30 64.25 55307.32 88888.00 2007-11-24 22:12:09.750 328 12499.30 64.25 55307.32 88888.00 2007-11-24 22:12:09.875 328 12499.23 64.25 55307.30 88888.00 2007-11-24 22:12:10.000 328 12499.23 64.22 55307.30 88888.00 2007-11-24 22:12:10.125 328 12499.27 64.22 55307.32 88888.00 2007-11-24 22:12:10.250 328 12499.30 64.20 55307.28 88888.00 2007-11-24 22:12:10.375 328 12499.25 64.20 55307.32 88888.00 2007-11-24 22:12:10.500 328 12499.23 64.22 55307.35 88888.00 2007-11-24 22:12:10.625 328 12499.25 64.17 55307.32 88888.00 2007-11-24 22:12:10.750 328 12499.23 64.20 55307.30 88888.00 2007-11-24 22:12:10.875 328 12499.25 64.20 55307.32 88888.00 2007-11-24 22:12:11.000 328 12499.20 64.20 55307.30 88888.00 2007-11-24 22:12:11.125 328 12499.27 64.20 55307.32 88888.00 2007-11-24 22:12:11.250 328 12499.27 64.20 55307.30 88888.00 2007-11-24 22:12:11.375 328 12499.33 64.20 55307.32 88888.00 2007-11-24 22:12:11.500 328 12499.38 64.20 55307.30 88888.00 2007-11-24 22:12:11.625 328 12499.38 64.17 55307.32 88888.00 2007-11-24 22:12:11.750 328 12499.30 64.17 55307.35 88888.00 2007-11-24 22:12:11.875 328 12499.30 64.17 55307.32 88888.00 2007-11-24 22:12:12.000 328 12499.33 64.17 55307.32 88888.00 2007-11-24 22:12:12.125 328 12499.38 64.17 55307.32 88888.00 2007-11-24 22:12:12.250 328 12499.42 64.17 55307.30 88888.00 2007-11-24 22:12:12.375 328 12499.45 64.17 55307.32 88888.00 2007-11-24 22:12:12.500 328 12499.45 64.17 55307.32 88888.00 2007-11-24 22:12:12.625 328 12499.45 64.17 55307.32 88888.00 2007-11-24 22:12:12.750 328 12499.40 64.15 55307.32 88888.00 2007-11-24 22:12:12.875 328 12499.40 64.17 55307.32 88888.00 2007-11-24 22:12:13.000 328 12499.45 64.17 55307.32 88888.00 2007-11-24 22:12:13.125 328 12499.45 64.17 55307.35 88888.00 2007-11-24 22:12:13.250 328 12499.40 64.15 55307.32 88888.00 2007-11-24 22:12:13.375 328 12499.33 64.15 55307.32 88888.00 2007-11-24 22:12:13.500 328 12499.40 64.12 55307.32 88888.00 2007-11-24 22:12:13.625 328 12499.40 64.12 55307.35 88888.00 2007-11-24 22:12:13.750 328 12499.42 64.10 55307.32 88888.00 2007-11-24 22:12:13.875 328 12499.52 64.12 55307.30 88888.00 2007-11-24 22:12:14.000 328 12499.50 64.15 55307.32 88888.00 2007-11-24 22:12:14.125 328 12499.45 64.12 55307.32 88888.00 2007-11-24 22:12:14.250 328 12499.45 64.10 55307.32 88888.00 2007-11-24 22:12:14.375 328 12499.52 64.10 55307.32 88888.00 2007-11-24 22:12:14.500 328 12499.52 64.10 55307.35 88888.00 2007-11-24 22:12:14.625 328 12499.48 64.10 55307.35 88888.00 2007-11-24 22:12:14.750 328 12499.50 64.10 55307.35 88888.00 2007-11-24 22:12:14.875 328 12499.55 64.10 55307.32 88888.00 2007-11-24 22:12:15.000 328 12499.50 64.10 55307.30 88888.00 2007-11-24 22:12:15.125 328 12499.48 64.08 55307.35 88888.00 2007-11-24 22:12:15.250 328 12499.50 64.08 55307.38 88888.00 2007-11-24 22:12:15.375 328 12499.55 64.08 55307.35 88888.00 2007-11-24 22:12:15.500 328 12499.50 64.08 55307.32 88888.00 2007-11-24 22:12:15.625 328 12499.52 64.08 55307.30 88888.00 2007-11-24 22:12:15.750 328 12499.55 64.08 55307.30 88888.00 2007-11-24 22:12:15.875 328 12499.52 64.05 55307.32 88888.00 2007-11-24 22:12:16.000 328 12499.42 64.05 55307.30 88888.00 2007-11-24 22:12:16.125 328 12499.45 64.05 55307.30 88888.00 2007-11-24 22:12:16.250 328 12499.45 64.05 55307.32 88888.00 2007-11-24 22:12:16.375 328 12499.52 64.08 55307.32 88888.00 2007-11-24 22:12:16.500 328 12499.60 64.08 55307.32 88888.00 2007-11-24 22:12:16.625 328 12499.62 64.08 55307.32 88888.00 2007-11-24 22:12:16.750 328 12499.62 64.05 55307.30 88888.00 2007-11-24 22:12:16.875 328 12499.65 64.08 55307.30 88888.00 2007-11-24 22:12:17.000 328 12499.60 64.08 55307.30 88888.00 2007-11-24 22:12:17.125 328 12499.55 64.05 55307.32 88888.00 2007-11-24 22:12:17.250 328 12499.55 64.05 55307.32 88888.00 2007-11-24 22:12:17.375 328 12499.60 64.08 55307.35 88888.00 2007-11-24 22:12:17.500 328 12499.62 64.08 55307.35 88888.00 2007-11-24 22:12:17.625 328 12499.65 64.08 55307.35 88888.00 2007-11-24 22:12:17.750 328 12499.67 64.08 55307.32 88888.00 2007-11-24 22:12:17.875 328 12499.65 64.08 55307.32 88888.00 2007-11-24 22:12:18.000 328 12499.65 64.10 55307.30 88888.00 2007-11-24 22:12:18.125 328 12499.67 64.05 55307.30 88888.00 2007-11-24 22:12:18.250 328 12499.67 64.05 55307.30 88888.00 2007-11-24 22:12:18.375 328 12499.70 64.03 55307.32 88888.00 2007-11-24 22:12:18.500 328 12499.70 64.05 55307.32 88888.00 2007-11-24 22:12:18.625 328 12499.67 64.08 55307.35 88888.00 2007-11-24 22:12:18.750 328 12499.65 64.05 55307.38 88888.00 2007-11-24 22:12:18.875 328 12499.60 64.05 55307.35 88888.00 2007-11-24 22:12:19.000 328 12499.67 64.05 55307.40 88888.00 2007-11-24 22:12:19.125 328 12499.73 64.05 55307.43 88888.00 2007-11-24 22:12:19.250 328 12499.75 64.05 55307.38 88888.00 2007-11-24 22:12:19.375 328 12499.75 64.05 55307.40 88888.00 2007-11-24 22:12:19.500 328 12499.70 64.05 55307.40 88888.00 2007-11-24 22:12:19.625 328 12499.70 64.08 55307.40 88888.00 2007-11-24 22:12:19.750 328 12499.73 64.05 55307.38 88888.00 2007-11-24 22:12:19.875 328 12499.75 64.05 55307.40 88888.00 2007-11-24 22:12:20.000 328 12499.75 64.08 55307.38 88888.00 2007-11-24 22:12:20.125 328 12499.77 64.05 55307.35 88888.00 2007-11-24 22:12:20.250 328 12499.80 64.03 55307.38 88888.00 2007-11-24 22:12:20.375 328 12499.88 64.08 55307.40 88888.00 2007-11-24 22:12:20.500 328 12499.83 64.05 55307.40 88888.00 2007-11-24 22:12:20.625 328 12499.75 64.05 55307.38 88888.00 2007-11-24 22:12:20.750 328 12499.70 64.08 55307.38 88888.00 2007-11-24 22:12:20.875 328 12499.70 64.08 55307.38 88888.00 2007-11-24 22:12:21.000 328 12499.75 64.05 55307.35 88888.00 2007-11-24 22:12:21.125 328 12499.83 64.05 55307.35 88888.00 2007-11-24 22:12:21.250 328 12499.80 64.05 55307.32 88888.00 2007-11-24 22:12:21.375 328 12499.80 64.05 55307.35 88888.00 2007-11-24 22:12:21.500 328 12499.83 64.08 55307.35 88888.00 2007-11-24 22:12:21.625 328 12499.88 64.08 55307.38 88888.00 2007-11-24 22:12:21.750 328 12499.88 64.08 55307.38 88888.00 2007-11-24 22:12:21.875 328 12499.90 64.10 55307.40 88888.00 2007-11-24 22:12:22.000 328 12499.92 64.08 55307.38 88888.00 2007-11-24 22:12:22.125 328 12499.92 64.08 55307.38 88888.00 2007-11-24 22:12:22.250 328 12499.90 64.08 55307.38 88888.00 2007-11-24 22:12:22.375 328 12499.85 64.08 55307.38 88888.00 2007-11-24 22:12:22.500 328 12499.88 64.08 55307.38 88888.00 2007-11-24 22:12:22.625 328 12499.85 64.08 55307.38 88888.00 2007-11-24 22:12:22.750 328 12499.88 64.12 55307.38 88888.00 2007-11-24 22:12:22.875 328 12499.92 64.12 55307.35 88888.00 2007-11-24 22:12:23.000 328 12499.95 64.10 55307.32 88888.00 2007-11-24 22:12:23.125 328 12499.95 64.08 55307.35 88888.00 2007-11-24 22:12:23.250 328 12499.95 64.10 55307.32 88888.00 2007-11-24 22:12:23.375 328 12499.95 64.10 55307.35 88888.00 2007-11-24 22:12:23.500 328 12499.98 64.10 55307.35 88888.00 2007-11-24 22:12:23.625 328 12499.92 64.08 55307.32 88888.00 2007-11-24 22:12:23.750 328 12499.88 64.08 55307.35 88888.00 2007-11-24 22:12:23.875 328 12499.88 64.08 55307.32 88888.00 2007-11-24 22:12:24.000 328 12499.90 64.10 55307.35 88888.00 2007-11-24 22:12:24.125 328 12499.90 64.10 55307.38 88888.00 2007-11-24 22:12:24.250 328 12499.80 64.05 55307.40 88888.00 2007-11-24 22:12:24.375 328 12499.77 64.08 55307.38 88888.00 2007-11-24 22:12:24.500 328 12499.83 64.08 55307.38 88888.00 2007-11-24 22:12:24.625 328 12499.85 64.08 55307.35 88888.00 2007-11-24 22:12:24.750 328 12499.90 64.05 55307.38 88888.00 2007-11-24 22:12:24.875 328 12499.90 64.08 55307.35 88888.00 2007-11-24 22:12:25.000 328 12499.90 64.10 55307.43 88888.00 2007-11-24 22:12:25.125 328 12499.83 64.08 55307.43 88888.00 2007-11-24 22:12:25.250 328 12499.88 64.10 55307.43 88888.00 2007-11-24 22:12:25.375 328 12499.92 64.08 55307.40 88888.00 2007-11-24 22:12:25.500 328 12499.90 64.10 55307.40 88888.00 2007-11-24 22:12:25.625 328 12499.85 64.10 55307.40 88888.00 2007-11-24 22:12:25.750 328 12499.85 64.12 55307.40 88888.00 2007-11-24 22:12:25.875 328 12499.85 64.10 55307.38 88888.00 2007-11-24 22:12:26.000 328 12499.85 64.10 55307.38 88888.00 2007-11-24 22:12:26.125 328 12499.88 64.05 55307.35 88888.00 2007-11-24 22:12:26.250 328 12499.92 64.05 55307.35 88888.00 2007-11-24 22:12:26.375 328 12499.92 64.05 55307.38 88888.00 2007-11-24 22:12:26.500 328 12499.92 64.05 55307.38 88888.00 2007-11-24 22:12:26.625 328 12499.90 64.05 55307.40 88888.00 2007-11-24 22:12:26.750 328 12499.92 64.05 55307.38 88888.00 2007-11-24 22:12:26.875 328 12499.95 64.05 55307.43 88888.00 2007-11-24 22:12:27.000 328 12500.00 64.08 55307.43 88888.00 2007-11-24 22:12:27.125 328 12499.92 64.08 55307.43 88888.00 2007-11-24 22:12:27.250 328 12499.88 64.03 55307.40 88888.00 2007-11-24 22:12:27.375 328 12499.90 64.05 55307.38 88888.00 2007-11-24 22:12:27.500 328 12499.90 64.05 55307.40 88888.00 2007-11-24 22:12:27.625 328 12499.88 64.08 55307.43 88888.00 2007-11-24 22:12:27.750 328 12499.92 64.08 55307.43 88888.00 2007-11-24 22:12:27.875 328 12500.00 64.08 55307.40 88888.00 2007-11-24 22:12:28.000 328 12499.98 64.05 55307.43 88888.00 2007-11-24 22:12:28.125 328 12499.92 64.05 55307.43 88888.00 2007-11-24 22:12:28.250 328 12499.90 64.08 55307.43 88888.00 2007-11-24 22:12:28.375 328 12499.95 64.05 55307.40 88888.00 2007-11-24 22:12:28.500 328 12499.88 64.03 55307.40 88888.00 2007-11-24 22:12:28.625 328 12499.92 64.05 55307.43 88888.00 2007-11-24 22:12:28.750 328 12499.95 64.05 55307.43 88888.00 2007-11-24 22:12:28.875 328 12499.90 64.05 55307.40 88888.00 2007-11-24 22:12:29.000 328 12499.88 64.08 55307.40 88888.00 2007-11-24 22:12:29.125 328 12499.95 64.08 55307.45 88888.00 2007-11-24 22:12:29.250 328 12499.98 64.05 55307.45 88888.00 2007-11-24 22:12:29.375 328 12499.98 64.08 55307.45 88888.00 2007-11-24 22:12:29.500 328 12499.98 64.08 55307.45 88888.00 2007-11-24 22:12:29.625 328 12499.92 64.08 55307.43 88888.00 2007-11-24 22:12:29.750 328 12499.88 64.08 55307.43 88888.00 2007-11-24 22:12:29.875 328 12499.92 64.08 55307.40 88888.00 2007-11-24 22:12:30.000 328 12499.98 64.10 55307.45 88888.00 2007-11-24 22:12:30.125 328 12499.90 64.10 55307.47 88888.00 2007-11-24 22:12:30.250 328 12499.85 64.08 55307.45 88888.00 2007-11-24 22:12:30.375 328 12499.90 64.08 55307.47 88888.00 2007-11-24 22:12:30.500 328 12499.88 64.08 55307.47 88888.00 2007-11-24 22:12:30.625 328 12499.85 64.08 55307.47 88888.00 2007-11-24 22:12:30.750 328 12499.92 64.08 55307.50 88888.00 2007-11-24 22:12:30.875 328 12499.90 64.10 55307.47 88888.00 2007-11-24 22:12:31.000 328 12499.92 64.10 55307.50 88888.00 2007-11-24 22:12:31.125 328 12499.90 64.08 55307.50 88888.00 2007-11-24 22:12:31.250 328 12499.83 64.08 55307.50 88888.00 2007-11-24 22:12:31.375 328 12499.85 64.05 55307.47 88888.00 2007-11-24 22:12:31.500 328 12499.85 64.08 55307.47 88888.00 2007-11-24 22:12:31.625 328 12499.90 64.08 55307.50 88888.00 2007-11-24 22:12:31.750 328 12499.88 64.10 55307.50 88888.00 2007-11-24 22:12:31.875 328 12499.90 64.12 55307.53 88888.00 2007-11-24 22:12:32.000 328 12499.95 64.10 55307.47 88888.00 2007-11-24 22:12:32.125 328 12499.98 64.08 55307.50 88888.00 2007-11-24 22:12:32.250 328 12499.95 64.10 55307.53 88888.00 2007-11-24 22:12:32.375 328 12499.90 64.12 55307.53 88888.00 2007-11-24 22:12:32.500 328 12499.92 64.10 55307.50 88888.00 2007-11-24 22:12:32.625 328 12499.90 64.12 55307.47 88888.00 2007-11-24 22:12:32.750 328 12499.90 64.10 55307.47 88888.00 2007-11-24 22:12:32.875 328 12499.90 64.10 55307.45 88888.00 2007-11-24 22:12:33.000 328 12499.95 64.10 55307.50 88888.00 2007-11-24 22:12:33.125 328 12499.95 64.10 55307.53 88888.00 2007-11-24 22:12:33.250 328 12499.90 64.10 55307.55 88888.00 2007-11-24 22:12:33.375 328 12499.90 64.10 55307.47 88888.00 2007-11-24 22:12:33.500 328 12499.98 64.10 55307.47 88888.00 2007-11-24 22:12:33.625 328 12499.98 64.10 55307.45 88888.00 2007-11-24 22:12:33.750 328 12499.90 64.10 55307.47 88888.00 2007-11-24 22:12:33.875 328 12499.88 64.10 55307.53 88888.00 2007-11-24 22:12:34.000 328 12499.88 64.10 55307.47 88888.00 2007-11-24 22:12:34.125 328 12499.85 64.10 55307.50 88888.00 2007-11-24 22:12:34.250 328 12499.77 64.12 55307.53 88888.00 2007-11-24 22:12:34.375 328 12499.83 64.12 55307.53 88888.00 2007-11-24 22:12:34.500 328 12499.90 64.15 55307.53 88888.00 2007-11-24 22:12:34.625 328 12499.90 64.12 55307.50 88888.00 2007-11-24 22:12:34.750 328 12499.85 64.12 55307.47 88888.00 2007-11-24 22:12:34.875 328 12499.95 64.17 55307.53 88888.00 2007-11-24 22:12:35.000 328 12499.98 64.15 55307.53 88888.00 2007-11-24 22:12:35.125 328 12499.88 64.12 55307.50 88888.00 2007-11-24 22:12:35.250 328 12499.90 64.15 55307.53 88888.00 2007-11-24 22:12:35.375 328 12499.90 64.15 55307.53 88888.00 2007-11-24 22:12:35.500 328 12499.88 64.15 55307.53 88888.00 2007-11-24 22:12:35.625 328 12499.95 64.17 55307.53 88888.00 2007-11-24 22:12:35.750 328 12499.95 64.20 55307.53 88888.00 2007-11-24 22:12:35.875 328 12499.88 64.15 55307.50 88888.00 2007-11-24 22:12:36.000 328 12499.88 64.12 55307.50 88888.00 2007-11-24 22:12:36.125 328 12499.92 64.15 55307.50 88888.00 2007-11-24 22:12:36.250 328 12499.92 64.20 55307.53 88888.00 2007-11-24 22:12:36.375 328 12499.90 64.20 55307.53 88888.00 2007-11-24 22:12:36.500 328 12499.88 64.12 55307.53 88888.00 2007-11-24 22:12:36.625 328 12499.90 64.08 55307.50 88888.00 2007-11-24 22:12:36.750 328 12499.90 64.10 55307.50 88888.00 2007-11-24 22:12:36.875 328 12499.85 64.15 55307.50 88888.00 2007-11-24 22:12:37.000 328 12499.95 64.17 55307.50 88888.00 2007-11-24 22:12:37.125 328 12500.00 64.22 55307.55 88888.00 2007-11-24 22:12:37.250 328 12499.90 64.17 55307.53 88888.00 2007-11-24 22:12:37.375 328 12499.83 64.10 55307.47 88888.00 2007-11-24 22:12:37.500 328 12499.83 64.10 55307.47 88888.00 2007-11-24 22:12:37.625 328 12500.00 64.17 55307.53 88888.00 2007-11-24 22:12:37.750 328 12499.98 64.17 55307.53 88888.00 2007-11-24 22:12:37.875 328 12499.85 64.15 55307.53 88888.00 2007-11-24 22:12:38.000 328 12499.85 64.15 55307.55 88888.00 2007-11-24 22:12:38.125 328 12499.90 64.17 55307.50 88888.00 2007-11-24 22:12:38.250 328 12499.88 64.20 55307.50 88888.00 2007-11-24 22:12:38.375 328 12499.95 64.17 55307.50 88888.00 2007-11-24 22:12:38.500 328 12499.98 64.22 55307.53 88888.00 2007-11-24 22:12:38.625 328 12499.98 64.22 55307.53 88888.00 2007-11-24 22:12:38.750 328 12499.92 64.25 55307.55 88888.00 2007-11-24 22:12:38.875 328 12499.90 64.25 55307.55 88888.00 2007-11-24 22:12:39.000 328 12499.88 64.22 55307.55 88888.00 2007-11-24 22:12:39.125 328 12499.90 64.20 55307.53 88888.00 2007-11-24 22:12:39.250 328 12499.92 64.25 55307.53 88888.00 2007-11-24 22:12:39.375 328 12499.98 64.28 55307.55 88888.00 2007-11-24 22:12:39.500 328 12499.92 64.25 55307.55 88888.00 2007-11-24 22:12:39.625 328 12499.83 64.22 55307.55 88888.00 2007-11-24 22:12:39.750 328 12499.75 64.22 55307.55 88888.00 2007-11-24 22:12:39.875 328 12499.77 64.25 55307.57 88888.00 2007-11-24 22:12:40.000 328 12499.85 64.28 55307.55 88888.00 2007-11-24 22:12:40.125 328 12499.90 64.28 55307.55 88888.00 2007-11-24 22:12:40.250 328 12499.80 64.28 55307.57 88888.00 2007-11-24 22:12:40.375 328 12499.83 64.25 55307.60 88888.00 2007-11-24 22:12:40.500 328 12499.88 64.17 55307.53 88888.00 2007-11-24 22:12:40.625 328 12499.85 64.17 55307.53 88888.00 2007-11-24 22:12:40.750 328 12499.90 64.20 55307.57 88888.00 2007-11-24 22:12:40.875 328 12499.88 64.20 55307.55 88888.00 2007-11-24 22:12:41.000 328 12499.83 64.25 55307.50 88888.00 2007-11-24 22:12:41.125 328 12499.77 64.25 55307.60 88888.00 2007-11-24 22:12:41.250 328 12499.80 64.22 55307.60 88888.00 2007-11-24 22:12:41.375 328 12499.85 64.25 55307.60 88888.00 2007-11-24 22:12:41.500 328 12499.88 64.28 55307.57 88888.00 2007-11-24 22:12:41.625 328 12499.77 64.22 55307.55 88888.00 2007-11-24 22:12:41.750 328 12499.80 64.28 55307.60 88888.00 2007-11-24 22:12:41.875 328 12499.83 64.25 55307.60 88888.00 2007-11-24 22:12:42.000 328 12499.85 64.25 55307.60 88888.00 2007-11-24 22:12:42.125 328 12499.90 64.30 55307.60 88888.00 2007-11-24 22:12:42.250 328 12499.85 64.25 55307.60 88888.00 2007-11-24 22:12:42.375 328 12499.90 64.30 55307.62 88888.00 2007-11-24 22:12:42.500 328 12499.92 64.33 55307.62 88888.00 2007-11-24 22:12:42.625 328 12499.90 64.33 55307.62 88888.00 2007-11-24 22:12:42.750 328 12499.90 64.22 55307.62 88888.00 2007-11-24 22:12:42.875 328 12499.88 64.25 55307.57 88888.00 2007-11-24 22:12:43.000 328 12499.85 64.30 55307.62 88888.00 2007-11-24 22:12:43.125 328 12499.85 64.28 55307.65 88888.00 2007-11-24 22:12:43.250 328 12499.80 64.25 55307.62 88888.00 2007-11-24 22:12:43.375 328 12499.80 64.22 55307.62 88888.00 2007-11-24 22:12:43.500 328 12499.90 64.33 55307.68 88888.00 2007-11-24 22:12:43.625 328 12499.95 64.38 55307.68 88888.00 2007-11-24 22:12:43.750 328 12499.90 64.30 55307.65 88888.00 2007-11-24 22:12:43.875 328 12499.85 64.28 55307.65 88888.00 2007-11-24 22:12:44.000 328 12499.83 64.28 55307.65 88888.00 2007-11-24 22:12:44.125 328 12499.85 64.33 55307.70 88888.00 2007-11-24 22:12:44.250 328 12499.80 64.30 55307.68 88888.00 2007-11-24 22:12:44.375 328 12499.75 64.25 55307.68 88888.00 2007-11-24 22:12:44.500 328 12499.75 64.22 55307.65 88888.00 2007-11-24 22:12:44.625 328 12499.73 64.20 55307.65 88888.00 2007-11-24 22:12:44.750 328 12499.75 64.25 55307.65 88888.00 2007-11-24 22:12:44.875 328 12499.77 64.28 55307.70 88888.00 2007-11-24 22:12:45.000 328 12499.75 64.25 55307.68 88888.00 2007-11-24 22:12:45.125 328 12499.70 64.20 55307.68 88888.00 2007-11-24 22:12:45.250 328 12499.67 64.17 55307.65 88888.00 2007-11-24 22:12:45.375 328 12499.73 64.15 55307.62 88888.00 2007-11-24 22:12:45.500 328 12499.77 64.20 55307.70 88888.00 2007-11-24 22:12:45.625 328 12499.77 64.20 55307.72 88888.00 2007-11-24 22:12:45.750 328 12499.75 64.20 55307.68 88888.00 2007-11-24 22:12:45.875 328 12499.70 64.17 55307.62 88888.00 2007-11-24 22:12:46.000 328 12499.70 64.17 55307.65 88888.00 2007-11-24 22:12:46.125 328 12499.80 64.22 55307.68 88888.00 2007-11-24 22:12:46.250 328 12499.77 64.20 55307.70 88888.00 2007-11-24 22:12:46.375 328 12499.75 64.17 55307.70 88888.00 2007-11-24 22:12:46.500 328 12499.75 64.22 55307.75 88888.00 2007-11-24 22:12:46.625 328 12499.70 64.17 55307.72 88888.00 2007-11-24 22:12:46.750 328 12499.70 64.15 55307.70 88888.00 2007-11-24 22:12:46.875 328 12499.70 64.12 55307.72 88888.00 2007-11-24 22:12:47.000 328 12499.70 64.15 55307.75 88888.00 2007-11-24 22:12:47.125 328 12499.77 64.22 55307.80 88888.00 2007-11-24 22:12:47.250 328 12499.80 64.22 55307.80 88888.00 2007-11-24 22:12:47.375 328 12499.80 64.28 55307.78 88888.00 2007-11-24 22:12:47.500 328 12499.80 64.25 55307.80 88888.00 2007-11-24 22:12:47.625 328 12499.73 64.17 55307.75 88888.00 2007-11-24 22:12:47.750 328 12499.62 64.10 55307.72 88888.00 2007-11-24 22:12:47.875 328 12499.65 64.12 55307.72 88888.00 2007-11-24 22:12:48.000 328 12499.65 64.17 55307.75 88888.00 2007-11-24 22:12:48.125 328 12499.65 64.15 55307.82 88888.00 2007-11-24 22:12:48.250 328 12499.67 64.12 55307.75 88888.00 2007-11-24 22:12:48.375 328 12499.67 64.17 55307.78 88888.00 2007-11-24 22:12:48.500 328 12499.67 64.17 55307.75 88888.00 2007-11-24 22:12:48.625 328 12499.65 64.15 55307.78 88888.00 2007-11-24 22:12:48.750 328 12499.65 64.20 55307.80 88888.00 2007-11-24 22:12:48.875 328 12499.65 64.20 55307.78 88888.00 2007-11-24 22:12:49.000 328 12499.65 64.15 55307.78 88888.00 2007-11-24 22:12:49.125 328 12499.67 64.15 55307.78 88888.00 2007-11-24 22:12:49.250 328 12499.70 64.12 55307.82 88888.00 2007-11-24 22:12:49.375 328 12499.73 64.10 55307.75 88888.00 2007-11-24 22:12:49.500 328 12499.73 64.08 55307.75 88888.00 2007-11-24 22:12:49.625 328 12499.75 64.12 55307.80 88888.00 2007-11-24 22:12:49.750 328 12499.73 64.12 55307.80 88888.00 2007-11-24 22:12:49.875 328 12499.65 64.12 55307.78 88888.00 2007-11-24 22:12:50.000 328 12499.62 64.12 55307.75 88888.00 2007-11-24 22:12:50.125 328 12499.62 64.12 55307.80 88888.00 2007-11-24 22:12:50.250 328 12499.70 64.17 55307.80 88888.00 2007-11-24 22:12:50.375 328 12499.73 64.12 55307.78 88888.00 2007-11-24 22:12:50.500 328 12499.70 64.15 55307.80 88888.00 2007-11-24 22:12:50.625 328 12499.70 64.20 55307.82 88888.00 2007-11-24 22:12:50.750 328 12499.67 64.20 55307.80 88888.00 2007-11-24 22:12:50.875 328 12499.65 64.17 55307.80 88888.00 2007-11-24 22:12:51.000 328 12499.58 64.12 55307.82 88888.00 2007-11-24 22:12:51.125 328 12499.55 64.20 55307.85 88888.00 2007-11-24 22:12:51.250 328 12499.55 64.20 55307.82 88888.00 2007-11-24 22:12:51.375 328 12499.60 64.20 55307.85 88888.00 2007-11-24 22:12:51.500 328 12499.60 64.20 55307.85 88888.00 2007-11-24 22:12:51.625 328 12499.58 64.22 55307.85 88888.00 2007-11-24 22:12:51.750 328 12499.55 64.20 55307.85 88888.00 2007-11-24 22:12:51.875 328 12499.55 64.22 55307.88 88888.00 2007-11-24 22:12:52.000 328 12499.55 64.22 55307.85 88888.00 2007-11-24 22:12:52.125 328 12499.60 64.22 55307.88 88888.00 2007-11-24 22:12:52.250 328 12499.58 64.20 55307.85 88888.00 2007-11-24 22:12:52.375 328 12499.58 64.22 55307.88 88888.00 2007-11-24 22:12:52.500 328 12499.58 64.22 55307.85 88888.00 2007-11-24 22:12:52.625 328 12499.58 64.22 55307.85 88888.00 2007-11-24 22:12:52.750 328 12499.55 64.22 55307.88 88888.00 2007-11-24 22:12:52.875 328 12499.55 64.22 55307.85 88888.00 2007-11-24 22:12:53.000 328 12499.62 64.22 55307.82 88888.00 2007-11-24 22:12:53.125 328 12499.62 64.22 55307.82 88888.00 2007-11-24 22:12:53.250 328 12499.62 64.22 55307.85 88888.00 2007-11-24 22:12:53.375 328 12499.62 64.28 55307.82 88888.00 2007-11-24 22:12:53.500 328 12499.62 64.25 55307.82 88888.00 2007-11-24 22:12:53.625 328 12499.62 64.28 55307.85 88888.00 2007-11-24 22:12:53.750 328 12499.60 64.30 55307.85 88888.00 2007-11-24 22:12:53.875 328 12499.60 64.30 55307.88 88888.00 2007-11-24 22:12:54.000 328 12499.60 64.30 55307.88 88888.00 2007-11-24 22:12:54.125 328 12499.65 64.30 55307.85 88888.00 2007-11-24 22:12:54.250 328 12499.65 64.30 55307.88 88888.00 2007-11-24 22:12:54.375 328 12499.70 64.28 55307.85 88888.00 2007-11-24 22:12:54.500 328 12499.67 64.28 55307.88 88888.00 2007-11-24 22:12:54.625 328 12499.62 64.28 55307.88 88888.00 2007-11-24 22:12:54.750 328 12499.65 64.30 55307.85 88888.00 2007-11-24 22:12:54.875 328 12499.65 64.33 55307.85 88888.00 2007-11-24 22:12:55.000 328 12499.62 64.30 55307.85 88888.00 2007-11-24 22:12:55.125 328 12499.55 64.30 55307.88 88888.00 2007-11-24 22:12:55.250 328 12499.52 64.33 55307.88 88888.00 2007-11-24 22:12:55.375 328 12499.60 64.28 55307.80 88888.00 2007-11-24 22:12:55.500 328 12499.62 64.30 55307.85 88888.00 2007-11-24 22:12:55.625 328 12499.60 64.33 55307.88 88888.00 2007-11-24 22:12:55.750 328 12499.55 64.33 55307.90 88888.00 2007-11-24 22:12:55.875 328 12499.52 64.35 55307.90 88888.00 2007-11-24 22:12:56.000 328 12499.52 64.30 55307.90 88888.00 2007-11-24 22:12:56.125 328 12499.55 64.30 55307.90 88888.00 2007-11-24 22:12:56.250 328 12499.55 64.30 55307.93 88888.00 2007-11-24 22:12:56.375 328 12499.58 64.33 55307.90 88888.00 2007-11-24 22:12:56.500 328 12499.58 64.35 55307.90 88888.00 2007-11-24 22:12:56.625 328 12499.60 64.38 55307.90 88888.00 2007-11-24 22:12:56.750 328 12499.52 64.38 55307.90 88888.00 2007-11-24 22:12:56.875 328 12499.52 64.35 55307.90 88888.00 2007-11-24 22:12:57.000 328 12499.52 64.35 55307.88 88888.00 2007-11-24 22:12:57.125 328 12499.60 64.35 55307.90 88888.00 2007-11-24 22:12:57.250 328 12499.52 64.33 55307.93 88888.00 2007-11-24 22:12:57.375 328 12499.50 64.33 55307.90 88888.00 2007-11-24 22:12:57.500 328 12499.48 64.33 55307.90 88888.00 2007-11-24 22:12:57.625 328 12499.48 64.33 55307.93 88888.00 2007-11-24 22:12:57.750 328 12499.48 64.35 55307.93 88888.00 2007-11-24 22:12:57.875 328 12499.52 64.33 55307.93 88888.00 2007-11-24 22:12:58.000 328 12499.50 64.33 55307.93 88888.00 2007-11-24 22:12:58.125 328 12499.48 64.35 55307.95 88888.00 2007-11-24 22:12:58.250 328 12499.45 64.33 55307.95 88888.00 2007-11-24 22:12:58.375 328 12499.52 64.35 55307.97 88888.00 2007-11-24 22:12:58.500 328 12499.55 64.35 55307.95 88888.00 2007-11-24 22:12:58.625 328 12499.50 64.35 55307.93 88888.00 2007-11-24 22:12:58.750 328 12499.48 64.35 55307.93 88888.00 2007-11-24 22:12:58.875 328 12499.52 64.35 55307.95 88888.00 2007-11-24 22:12:59.000 328 12499.50 64.35 55307.95 88888.00 2007-11-24 22:12:59.125 328 12499.48 64.35 55307.93 88888.00 2007-11-24 22:12:59.250 328 12499.50 64.35 55307.95 88888.00 2007-11-24 22:12:59.375 328 12499.55 64.33 55307.95 88888.00 2007-11-24 22:12:59.500 328 12499.55 64.30 55307.95 88888.00 2007-11-24 22:12:59.625 328 12499.55 64.35 55307.95 88888.00 2007-11-24 22:12:59.750 328 12499.50 64.35 55307.95 88888.00 2007-11-24 22:12:59.875 328 12499.48 64.38 55307.97 88888.00 2007-11-24 22:13:00.000 328 12499.52 64.38 55307.97 88888.00 2007-11-24 22:13:00.125 328 12499.52 64.40 55307.97 88888.00 2007-11-24 22:13:00.250 328 12499.45 64.33 55307.97 88888.00 2007-11-24 22:13:00.375 328 12499.45 64.38 55307.97 88888.00 2007-11-24 22:13:00.500 328 12499.42 64.38 55308.00 88888.00 2007-11-24 22:13:00.625 328 12499.40 64.38 55307.97 88888.00 2007-11-24 22:13:00.750 328 12499.42 64.35 55308.00 88888.00 2007-11-24 22:13:00.875 328 12499.48 64.35 55307.95 88888.00 2007-11-24 22:13:01.000 328 12499.42 64.38 55307.97 88888.00 2007-11-24 22:13:01.125 328 12499.35 64.38 55308.03 88888.00 2007-11-24 22:13:01.250 328 12499.35 64.35 55308.03 88888.00 2007-11-24 22:13:01.375 328 12499.35 64.38 55307.97 88888.00 2007-11-24 22:13:01.500 328 12499.38 64.40 55308.00 88888.00 2007-11-24 22:13:01.625 328 12499.38 64.38 55308.00 88888.00 2007-11-24 22:13:01.750 328 12499.27 64.38 55308.00 88888.00 2007-11-24 22:13:01.875 328 12499.35 64.38 55308.03 88888.00 2007-11-24 22:13:02.000 328 12499.40 64.38 55308.03 88888.00 2007-11-24 22:13:02.125 328 12499.48 64.38 55308.03 88888.00 2007-11-24 22:13:02.250 328 12499.40 64.33 55308.00 88888.00 2007-11-24 22:13:02.375 328 12499.40 64.33 55308.03 88888.00 2007-11-24 22:13:02.500 328 12499.38 64.33 55308.03 88888.00 2007-11-24 22:13:02.625 328 12499.38 64.35 55308.00 88888.00 2007-11-24 22:13:02.750 328 12499.42 64.35 55308.00 88888.00 2007-11-24 22:13:02.875 328 12499.48 64.33 55308.03 88888.00 2007-11-24 22:13:03.000 328 12499.48 64.33 55308.00 88888.00 2007-11-24 22:13:03.125 328 12499.50 64.33 55307.97 88888.00 2007-11-24 22:13:03.250 328 12499.42 64.33 55308.00 88888.00 2007-11-24 22:13:03.375 328 12499.40 64.33 55308.00 88888.00 2007-11-24 22:13:03.500 328 12499.38 64.33 55308.03 88888.00 2007-11-24 22:13:03.625 328 12499.35 64.30 55308.00 88888.00 2007-11-24 22:13:03.750 328 12499.35 64.33 55308.03 88888.00 2007-11-24 22:13:03.875 328 12499.40 64.30 55308.03 88888.00 2007-11-24 22:13:04.000 328 12499.40 64.30 55308.05 88888.00 2007-11-24 22:13:04.125 328 12499.38 64.30 55308.05 88888.00 2007-11-24 22:13:04.250 328 12499.38 64.33 55308.07 88888.00 2007-11-24 22:13:04.375 328 12499.45 64.30 55308.03 88888.00 2007-11-24 22:13:04.500 328 12499.48 64.30 55308.03 88888.00 2007-11-24 22:13:04.625 328 12499.52 64.30 55308.03 88888.00 2007-11-24 22:13:04.750 328 12499.50 64.30 55308.03 88888.00 2007-11-24 22:13:04.875 328 12499.45 64.25 55308.05 88888.00 2007-11-24 22:13:05.000 328 12499.42 64.22 55308.07 88888.00 2007-11-24 22:13:05.125 328 12499.42 64.25 55308.05 88888.00 2007-11-24 22:13:05.250 328 12499.40 64.22 55308.05 88888.00 2007-11-24 22:13:05.375 328 12499.38 64.20 55308.05 88888.00 2007-11-24 22:13:05.500 328 12499.35 64.22 55308.03 88888.00 2007-11-24 22:13:05.625 328 12499.33 64.22 55308.03 88888.00 2007-11-24 22:13:05.750 328 12499.38 64.22 55308.03 88888.00 2007-11-24 22:13:05.875 328 12499.38 64.25 55308.03 88888.00 2007-11-24 22:13:06.000 328 12499.38 64.25 55308.03 88888.00 2007-11-24 22:13:06.125 328 12499.42 64.22 55308.03 88888.00 2007-11-24 22:13:06.250 328 12499.40 64.17 55308.05 88888.00 2007-11-24 22:13:06.375 328 12499.40 64.20 55308.07 88888.00 2007-11-24 22:13:06.500 328 12499.38 64.20 55308.05 88888.00 2007-11-24 22:13:06.625 328 12499.42 64.25 55308.03 88888.00 2007-11-24 22:13:06.750 328 12499.40 64.25 55308.07 88888.00 2007-11-24 22:13:06.875 328 12499.35 64.20 55308.05 88888.00 2007-11-24 22:13:07.000 328 12499.35 64.17 55308.05 88888.00 2007-11-24 22:13:07.125 328 12499.38 64.17 55308.05 88888.00 2007-11-24 22:13:07.250 328 12499.38 64.15 55308.05 88888.00 2007-11-24 22:13:07.375 328 12499.42 64.17 55308.10 88888.00 2007-11-24 22:13:07.500 328 12499.42 64.17 55308.07 88888.00 2007-11-24 22:13:07.625 328 12499.33 64.17 55308.05 88888.00 2007-11-24 22:13:07.750 328 12499.33 64.20 55308.07 88888.00 2007-11-24 22:13:07.875 328 12499.38 64.17 55308.07 88888.00 2007-11-24 22:13:08.000 328 12499.40 64.15 55308.07 88888.00 2007-11-24 22:13:08.125 328 12499.35 64.15 55308.07 88888.00 2007-11-24 22:13:08.250 328 12499.30 64.15 55308.10 88888.00 2007-11-24 22:13:08.375 328 12499.33 64.15 55308.10 88888.00 2007-11-24 22:13:08.500 328 12499.40 64.12 55308.12 88888.00 2007-11-24 22:13:08.625 328 12499.38 64.12 55308.10 88888.00 2007-11-24 22:13:08.750 328 12499.35 64.12 55308.07 88888.00 2007-11-24 22:13:08.875 328 12499.35 64.12 55308.07 88888.00 2007-11-24 22:13:09.000 328 12499.38 64.10 55308.10 88888.00 2007-11-24 22:13:09.125 328 12499.42 64.10 55308.15 88888.00 2007-11-24 22:13:09.250 328 12499.42 64.10 55308.12 88888.00 2007-11-24 22:13:09.375 328 12499.40 64.10 55308.15 88888.00 2007-11-24 22:13:09.500 328 12499.27 64.10 55308.12 88888.00 2007-11-24 22:13:09.625 328 12499.23 64.08 55308.10 88888.00 2007-11-24 22:13:09.750 328 12499.27 64.08 55308.12 88888.00 2007-11-24 22:13:09.875 328 12499.33 64.08 55308.12 88888.00 2007-11-24 22:13:10.000 328 12499.33 64.08 55308.15 88888.00 2007-11-24 22:13:10.125 328 12499.30 64.08 55308.15 88888.00 2007-11-24 22:13:10.250 328 12499.30 64.05 55308.12 88888.00 2007-11-24 22:13:10.375 328 12499.30 64.08 55308.18 88888.00 2007-11-24 22:13:10.500 328 12499.30 64.05 55308.18 88888.00 2007-11-24 22:13:10.625 328 12499.30 64.05 55308.18 88888.00 2007-11-24 22:13:10.750 328 12499.33 64.03 55308.18 88888.00 2007-11-24 22:13:10.875 328 12499.33 64.05 55308.15 88888.00 2007-11-24 22:13:11.000 328 12499.27 64.05 55308.15 88888.00 2007-11-24 22:13:11.125 328 12499.23 64.05 55308.15 88888.00 2007-11-24 22:13:11.250 328 12499.20 64.03 55308.18 88888.00 2007-11-24 22:13:11.375 328 12499.25 64.03 55308.20 88888.00 2007-11-24 22:13:11.500 328 12499.23 64.05 55308.20 88888.00 2007-11-24 22:13:11.625 328 12499.25 64.05 55308.20 88888.00 2007-11-24 22:13:11.750 328 12499.30 64.03 55308.20 88888.00 2007-11-24 22:13:11.875 328 12499.25 64.05 55308.15 88888.00 2007-11-24 22:13:12.000 328 12499.23 64.05 55308.12 88888.00 2007-11-24 22:13:12.125 328 12499.20 64.05 55308.15 88888.00 2007-11-24 22:13:12.250 328 12499.20 64.05 55308.15 88888.00 2007-11-24 22:13:12.375 328 12499.20 64.05 55308.18 88888.00 2007-11-24 22:13:12.500 328 12499.17 64.05 55308.15 88888.00 2007-11-24 22:13:12.625 328 12499.12 64.03 55308.15 88888.00 2007-11-24 22:13:12.750 328 12499.12 64.03 55308.10 88888.00 2007-11-24 22:13:12.875 328 12499.15 64.05 55308.15 88888.00 2007-11-24 22:13:13.000 328 12499.15 64.03 55308.15 88888.00 2007-11-24 22:13:13.125 328 12499.15 64.00 55308.18 88888.00 2007-11-24 22:13:13.250 328 12499.15 64.00 55308.18 88888.00 2007-11-24 22:13:13.375 328 12499.17 64.00 55308.15 88888.00 2007-11-24 22:13:13.500 328 12499.17 64.00 55308.15 88888.00 2007-11-24 22:13:13.625 328 12499.15 64.00 55308.15 88888.00 2007-11-24 22:13:13.750 328 12499.10 64.00 55308.15 88888.00 2007-11-24 22:13:13.875 328 12499.12 63.98 55308.15 88888.00 2007-11-24 22:13:14.000 328 12499.12 63.98 55308.18 88888.00 2007-11-24 22:13:14.125 328 12499.12 64.00 55308.18 88888.00 2007-11-24 22:13:14.250 328 12499.10 63.98 55308.15 88888.00 2007-11-24 22:13:14.375 328 12499.08 64.00 55308.18 88888.00 2007-11-24 22:13:14.500 328 12499.10 64.00 55308.18 88888.00 2007-11-24 22:13:14.625 328 12499.12 63.98 55308.20 88888.00 2007-11-24 22:13:14.750 328 12499.12 63.98 55308.20 88888.00 2007-11-24 22:13:14.875 328 12499.10 64.00 55308.18 88888.00 2007-11-24 22:13:15.000 328 12499.05 63.98 55308.20 88888.00 2007-11-24 22:13:15.125 328 12498.98 63.92 55308.20 88888.00 2007-11-24 22:13:15.250 328 12499.00 63.95 55308.18 88888.00 2007-11-24 22:13:15.375 328 12499.08 63.95 55308.20 88888.00 2007-11-24 22:13:15.500 328 12499.08 63.95 55308.20 88888.00 2007-11-24 22:13:15.625 328 12499.12 63.95 55308.22 88888.00 2007-11-24 22:13:15.750 328 12499.10 63.95 55308.22 88888.00 2007-11-24 22:13:15.875 328 12499.02 63.95 55308.20 88888.00 2007-11-24 22:13:16.000 328 12499.02 63.98 55308.18 88888.00 2007-11-24 22:13:16.125 328 12499.02 63.95 55308.22 88888.00 2007-11-24 22:13:16.250 328 12498.95 63.92 55308.25 88888.00 2007-11-24 22:13:16.375 328 12499.00 63.95 55308.22 88888.00 2007-11-24 22:13:16.500 328 12499.00 63.92 55308.25 88888.00 2007-11-24 22:13:16.625 328 12498.98 63.92 55308.28 88888.00 2007-11-24 22:13:16.750 328 12498.95 63.90 55308.25 88888.00 2007-11-24 22:13:16.875 328 12499.00 63.88 55308.22 88888.00 2007-11-24 22:13:17.000 328 12498.95 63.88 55308.22 88888.00 2007-11-24 22:13:17.125 328 12499.00 63.88 55308.25 88888.00 2007-11-24 22:13:17.250 328 12499.05 63.88 55308.22 88888.00 2007-11-24 22:13:17.375 328 12499.08 63.90 55308.22 88888.00 2007-11-24 22:13:17.500 328 12498.95 63.85 55308.22 88888.00 2007-11-24 22:13:17.625 328 12498.92 63.88 55308.20 88888.00 2007-11-24 22:13:17.750 328 12498.98 63.85 55308.22 88888.00 2007-11-24 22:13:17.875 328 12499.00 63.85 55308.25 88888.00 2007-11-24 22:13:18.000 328 12498.95 63.85 55308.25 88888.00 2007-11-24 22:13:18.125 328 12498.90 63.85 55308.28 88888.00 2007-11-24 22:13:18.250 328 12498.92 63.85 55308.28 88888.00 2007-11-24 22:13:18.375 328 12498.95 63.85 55308.25 88888.00 2007-11-24 22:13:18.500 328 12498.90 63.85 55308.28 88888.00 2007-11-24 22:13:18.625 328 12498.83 63.83 55308.25 88888.00 2007-11-24 22:13:18.750 328 12498.75 63.83 55308.25 88888.00 2007-11-24 22:13:18.875 328 12498.80 63.83 55308.25 88888.00 2007-11-24 22:13:19.000 328 12498.88 63.83 55308.25 88888.00 2007-11-24 22:13:19.125 328 12498.85 63.83 55308.25 88888.00 2007-11-24 22:13:19.250 328 12498.85 63.80 55308.28 88888.00 2007-11-24 22:13:19.375 328 12498.88 63.80 55308.32 88888.00 2007-11-24 22:13:19.500 328 12498.83 63.77 55308.32 88888.00 2007-11-24 22:13:19.625 328 12498.83 63.80 55308.30 88888.00 2007-11-24 22:13:19.750 328 12498.88 63.80 55308.30 88888.00 2007-11-24 22:13:19.875 328 12498.85 63.83 55308.30 88888.00 2007-11-24 22:13:20.000 328 12498.85 63.80 55308.28 88888.00 2007-11-24 22:13:20.125 328 12498.90 63.75 55308.30 88888.00 2007-11-24 22:13:20.250 328 12498.88 63.75 55308.30 88888.00 2007-11-24 22:13:20.375 328 12498.88 63.77 55308.30 88888.00 2007-11-24 22:13:20.500 328 12498.83 63.77 55308.32 88888.00 2007-11-24 22:13:20.625 328 12498.83 63.75 55308.28 88888.00 2007-11-24 22:13:20.750 328 12498.77 63.75 55308.28 88888.00 2007-11-24 22:13:20.875 328 12498.75 63.75 55308.28 88888.00 2007-11-24 22:13:21.000 328 12498.75 63.75 55308.28 88888.00 2007-11-24 22:13:21.125 328 12498.75 63.75 55308.30 88888.00 2007-11-24 22:13:21.250 328 12498.73 63.75 55308.30 88888.00 2007-11-24 22:13:21.375 328 12498.73 63.75 55308.30 88888.00 2007-11-24 22:13:21.500 328 12498.73 63.73 55308.30 88888.00 2007-11-24 22:13:21.625 328 12498.73 63.75 55308.32 88888.00 2007-11-24 22:13:21.750 328 12498.75 63.75 55308.30 88888.00 2007-11-24 22:13:21.875 328 12498.75 63.75 55308.30 88888.00 2007-11-24 22:13:22.000 328 12498.73 63.73 55308.30 88888.00 2007-11-24 22:13:22.125 328 12498.73 63.73 55308.35 88888.00 2007-11-24 22:13:22.250 328 12498.70 63.73 55308.35 88888.00 2007-11-24 22:13:22.375 328 12498.75 63.75 55308.30 88888.00 2007-11-24 22:13:22.500 328 12498.73 63.75 55308.30 88888.00 2007-11-24 22:13:22.625 328 12498.73 63.75 55308.32 88888.00 2007-11-24 22:13:22.750 328 12498.70 63.75 55308.32 88888.00 2007-11-24 22:13:22.875 328 12498.67 63.73 55308.30 88888.00 2007-11-24 22:13:23.000 328 12498.70 63.75 55308.28 88888.00 2007-11-24 22:13:23.125 328 12498.73 63.75 55308.25 88888.00 2007-11-24 22:13:23.250 328 12498.75 63.75 55308.30 88888.00 2007-11-24 22:13:23.375 328 12498.77 63.77 55308.30 88888.00 2007-11-24 22:13:23.500 328 12498.83 63.75 55308.25 88888.00 2007-11-24 22:13:23.625 328 12498.77 63.73 55308.25 88888.00 2007-11-24 22:13:23.750 328 12498.80 63.73 55308.25 88888.00 2007-11-24 22:13:23.875 328 12498.77 63.75 55308.28 88888.00 2007-11-24 22:13:24.000 328 12498.75 63.77 55308.30 88888.00 2007-11-24 22:13:24.125 328 12498.70 63.75 55308.28 88888.00 2007-11-24 22:13:24.250 328 12498.67 63.75 55308.28 88888.00 2007-11-24 22:13:24.375 328 12498.62 63.77 55308.25 88888.00 2007-11-24 22:13:24.500 328 12498.67 63.77 55308.25 88888.00 2007-11-24 22:13:24.625 328 12498.75 63.77 55308.25 88888.00 2007-11-24 22:13:24.750 328 12498.77 63.77 55308.30 88888.00 2007-11-24 22:13:24.875 328 12498.73 63.77 55308.30 88888.00 2007-11-24 22:13:25.000 328 12498.75 63.80 55308.28 88888.00 2007-11-24 22:13:25.125 328 12498.73 63.80 55308.32 88888.00 2007-11-24 22:13:25.250 328 12498.65 63.80 55308.30 88888.00 2007-11-24 22:13:25.375 328 12498.65 63.77 55308.32 88888.00 2007-11-24 22:13:25.500 328 12498.62 63.80 55308.30 88888.00 2007-11-24 22:13:25.625 328 12498.65 63.83 55308.30 88888.00 2007-11-24 22:13:25.750 328 12498.73 63.83 55308.28 88888.00 2007-11-24 22:13:25.875 328 12498.75 63.83 55308.28 88888.00 2007-11-24 22:13:26.000 328 12498.77 63.83 55308.32 88888.00 2007-11-24 22:13:26.125 328 12498.70 63.83 55308.32 88888.00 2007-11-24 22:13:26.250 328 12498.62 63.80 55308.32 88888.00 2007-11-24 22:13:26.375 328 12498.65 63.80 55308.32 88888.00 2007-11-24 22:13:26.500 328 12498.70 63.80 55308.32 88888.00 2007-11-24 22:13:26.625 328 12498.67 63.83 55308.35 88888.00 2007-11-24 22:13:26.750 328 12498.67 63.80 55308.35 88888.00 2007-11-24 22:13:26.875 328 12498.77 63.83 55308.32 88888.00 2007-11-24 22:13:27.000 328 12498.75 63.77 55308.32 88888.00 2007-11-24 22:13:27.125 328 12498.75 63.80 55308.38 88888.00 2007-11-24 22:13:27.250 328 12498.73 63.80 55308.35 88888.00 2007-11-24 22:13:27.375 328 12498.70 63.85 55308.32 88888.00 2007-11-24 22:13:27.500 328 12498.70 63.83 55308.32 88888.00 2007-11-24 22:13:27.625 328 12498.73 63.83 55308.30 88888.00 2007-11-24 22:13:27.750 328 12498.70 63.83 55308.32 88888.00 2007-11-24 22:13:27.875 328 12498.73 63.85 55308.35 88888.00 2007-11-24 22:13:28.000 328 12498.77 63.83 55308.32 88888.00 2007-11-24 22:13:28.125 328 12498.75 63.83 55308.35 88888.00 2007-11-24 22:13:28.250 328 12498.67 63.83 55308.30 88888.00 2007-11-24 22:13:28.375 328 12498.70 63.83 55308.30 88888.00 2007-11-24 22:13:28.500 328 12498.70 63.77 55308.32 88888.00 2007-11-24 22:13:28.625 328 12498.67 63.80 55308.32 88888.00 2007-11-24 22:13:28.750 328 12498.73 63.80 55308.28 88888.00 2007-11-24 22:13:28.875 328 12498.77 63.77 55308.32 88888.00 2007-11-24 22:13:29.000 328 12498.73 63.80 55308.35 88888.00 2007-11-24 22:13:29.125 328 12498.62 63.77 55308.35 88888.00 2007-11-24 22:13:29.250 328 12498.60 63.80 55308.35 88888.00 2007-11-24 22:13:29.375 328 12498.67 63.75 55308.35 88888.00 2007-11-24 22:13:29.500 328 12498.73 63.75 55308.35 88888.00 2007-11-24 22:13:29.625 328 12498.70 63.77 55308.35 88888.00 2007-11-24 22:13:29.750 328 12498.70 63.75 55308.35 88888.00 2007-11-24 22:13:29.875 328 12498.70 63.75 55308.35 88888.00 2007-11-24 22:13:30.000 328 12498.73 63.75 55308.32 88888.00 2007-11-24 22:13:30.125 328 12498.70 63.73 55308.32 88888.00 2007-11-24 22:13:30.250 328 12498.67 63.73 55308.30 88888.00 2007-11-24 22:13:30.375 328 12498.67 63.70 55308.35 88888.00 2007-11-24 22:13:30.500 328 12498.67 63.70 55308.35 88888.00 2007-11-24 22:13:30.625 328 12498.73 63.70 55308.38 88888.00 2007-11-24 22:13:30.750 328 12498.75 63.73 55308.38 88888.00 2007-11-24 22:13:30.875 328 12498.67 63.70 55308.38 88888.00 2007-11-24 22:13:31.000 328 12498.62 63.62 55308.35 88888.00 2007-11-24 22:13:31.125 328 12498.65 63.65 55308.35 88888.00 2007-11-24 22:13:31.250 328 12498.60 63.67 55308.35 88888.00 2007-11-24 22:13:31.375 328 12498.65 63.67 55308.35 88888.00 2007-11-24 22:13:31.500 328 12498.65 63.67 55308.38 88888.00 2007-11-24 22:13:31.625 328 12498.65 63.65 55308.35 88888.00 2007-11-24 22:13:31.750 328 12498.65 63.65 55308.35 88888.00 2007-11-24 22:13:31.875 328 12498.60 63.65 55308.32 88888.00 2007-11-24 22:13:32.000 328 12498.55 63.65 55308.35 88888.00 2007-11-24 22:13:32.125 328 12498.58 63.60 55308.38 88888.00 2007-11-24 22:13:32.250 328 12498.55 63.60 55308.32 88888.00 2007-11-24 22:13:32.375 328 12498.65 63.62 55308.38 88888.00 2007-11-24 22:13:32.500 328 12498.70 63.60 55308.38 88888.00 2007-11-24 22:13:32.625 328 12498.65 63.58 55308.38 88888.00 2007-11-24 22:13:32.750 328 12498.62 63.60 55308.35 88888.00 2007-11-24 22:13:32.875 328 12498.65 63.60 55308.35 88888.00 2007-11-24 22:13:33.000 328 12498.67 63.60 55308.35 88888.00 2007-11-24 22:13:33.125 328 12498.67 63.55 55308.38 88888.00 2007-11-24 22:13:33.250 328 12498.60 63.55 55308.32 88888.00 2007-11-24 22:13:33.375 328 12498.62 63.55 55308.38 88888.00 2007-11-24 22:13:33.500 328 12498.67 63.55 55308.35 88888.00 2007-11-24 22:13:33.625 328 12498.73 63.55 55308.35 88888.00 2007-11-24 22:13:33.750 328 12498.77 63.55 55308.30 88888.00 2007-11-24 22:13:33.875 328 12498.80 63.55 55308.32 88888.00 2007-11-24 22:13:34.000 328 12498.73 63.55 55308.32 88888.00 2007-11-24 22:13:34.125 328 12498.67 63.55 55308.32 88888.00 2007-11-24 22:13:34.250 328 12498.67 63.52 55308.32 88888.00 2007-11-24 22:13:34.375 328 12498.73 63.52 55308.35 88888.00 2007-11-24 22:13:34.500 328 12498.73 63.55 55308.35 88888.00 2007-11-24 22:13:34.625 328 12498.73 63.52 55308.30 88888.00 2007-11-24 22:13:34.750 328 12498.75 63.50 55308.32 88888.00 2007-11-24 22:13:34.875 328 12498.75 63.50 55308.32 88888.00 2007-11-24 22:13:35.000 328 12498.75 63.50 55308.32 88888.00 2007-11-24 22:13:35.125 328 12498.77 63.50 55308.32 88888.00 2007-11-24 22:13:35.250 328 12498.77 63.52 55308.32 88888.00 2007-11-24 22:13:35.375 328 12498.77 63.50 55308.38 88888.00 2007-11-24 22:13:35.500 328 12498.77 63.52 55308.38 88888.00 2007-11-24 22:13:35.625 328 12498.77 63.52 55308.32 88888.00 2007-11-24 22:13:35.750 328 12498.73 63.52 55308.32 88888.00 2007-11-24 22:13:35.875 328 12498.73 63.50 55308.35 88888.00 2007-11-24 22:13:36.000 328 12498.77 63.52 55308.35 88888.00 2007-11-24 22:13:36.125 328 12498.73 63.50 55308.35 88888.00 2007-11-24 22:13:36.250 328 12498.67 63.50 55308.35 88888.00 2007-11-24 22:13:36.375 328 12498.70 63.52 55308.38 88888.00 2007-11-24 22:13:36.500 328 12498.80 63.50 55308.38 88888.00 2007-11-24 22:13:36.625 328 12498.85 63.50 55308.35 88888.00 2007-11-24 22:13:36.750 328 12498.88 63.52 55308.35 88888.00 2007-11-24 22:13:36.875 328 12498.80 63.50 55308.32 88888.00 2007-11-24 22:13:37.000 328 12498.83 63.50 55308.35 88888.00 2007-11-24 22:13:37.125 328 12498.88 63.50 55308.35 88888.00 2007-11-24 22:13:37.250 328 12498.92 63.50 55308.32 88888.00 2007-11-24 22:13:37.375 328 12498.92 63.48 55308.35 88888.00 2007-11-24 22:13:37.500 328 12498.90 63.52 55308.38 88888.00 2007-11-24 22:13:37.625 328 12498.90 63.52 55308.32 88888.00 2007-11-24 22:13:37.750 328 12498.98 63.52 55308.32 88888.00 2007-11-24 22:13:37.875 328 12499.00 63.50 55308.30 88888.00 2007-11-24 22:13:38.000 328 12499.00 63.52 55308.30 88888.00 2007-11-24 22:13:38.125 328 12499.08 63.52 55308.35 88888.00 2007-11-24 22:13:38.250 328 12499.08 63.52 55308.35 88888.00 2007-11-24 22:13:38.375 328 12499.05 63.50 55308.32 88888.00 2007-11-24 22:13:38.500 328 12499.02 63.52 55308.30 88888.00 2007-11-24 22:13:38.625 328 12499.08 63.52 55308.32 88888.00 2007-11-24 22:13:38.750 328 12499.12 63.52 55308.30 88888.00 2007-11-24 22:13:38.875 328 12499.05 63.52 55308.28 88888.00 2007-11-24 22:13:39.000 328 12499.00 63.52 55308.30 88888.00 2007-11-24 22:13:39.125 328 12499.05 63.52 55308.32 88888.00 2007-11-24 22:13:39.250 328 12499.08 63.50 55308.30 88888.00 2007-11-24 22:13:39.375 328 12499.10 63.52 55308.30 88888.00 2007-11-24 22:13:39.500 328 12499.08 63.52 55308.32 88888.00 2007-11-24 22:13:39.625 328 12499.10 63.55 55308.35 88888.00 2007-11-24 22:13:39.750 328 12499.12 63.50 55308.32 88888.00 2007-11-24 22:13:39.875 328 12499.17 63.50 55308.32 88888.00 2007-11-24 22:13:40.000 328 12499.23 63.55 55308.30 88888.00 2007-11-24 22:13:40.125 328 12499.20 63.52 55308.30 88888.00 2007-11-24 22:13:40.250 328 12499.23 63.52 55308.32 88888.00 2007-11-24 22:13:40.375 328 12499.35 63.55 55308.30 88888.00 2007-11-24 22:13:40.500 328 12499.33 63.55 55308.32 88888.00 2007-11-24 22:13:40.625 328 12499.25 63.55 55308.32 88888.00 2007-11-24 22:13:40.750 328 12499.15 63.55 55308.30 88888.00 2007-11-24 22:13:40.875 328 12499.10 63.55 55308.28 88888.00 2007-11-24 22:13:41.000 328 12499.12 63.58 55308.28 88888.00 2007-11-24 22:13:41.125 328 12499.12 63.52 55308.28 88888.00 2007-11-24 22:13:41.250 328 12499.17 63.55 55308.28 88888.00 2007-11-24 22:13:41.375 328 12499.23 63.58 55308.28 88888.00 2007-11-24 22:13:41.500 328 12499.25 63.58 55308.28 88888.00 2007-11-24 22:13:41.625 328 12499.25 63.58 55308.28 88888.00 2007-11-24 22:13:41.750 328 12499.27 63.58 55308.30 88888.00 2007-11-24 22:13:41.875 328 12499.27 63.58 55308.28 88888.00 2007-11-24 22:13:42.000 328 12499.30 63.58 55308.28 88888.00 2007-11-24 22:13:42.125 328 12499.25 63.58 55308.28 88888.00 2007-11-24 22:13:42.250 328 12499.27 63.60 55308.28 88888.00 2007-11-24 22:13:42.375 328 12499.25 63.60 55308.28 88888.00 2007-11-24 22:13:42.500 328 12499.30 63.58 55308.28 88888.00 2007-11-24 22:13:42.625 328 12499.30 63.62 55308.28 88888.00 2007-11-24 22:13:42.750 328 12499.30 63.60 55308.28 88888.00 2007-11-24 22:13:42.875 328 12499.30 63.60 55308.28 88888.00 2007-11-24 22:13:43.000 328 12499.33 63.60 55308.28 88888.00 2007-11-24 22:13:43.125 328 12499.27 63.60 55308.28 88888.00 2007-11-24 22:13:43.250 328 12499.25 63.62 55308.25 88888.00 2007-11-24 22:13:43.375 328 12499.30 63.65 55308.25 88888.00 2007-11-24 22:13:43.500 328 12499.30 63.60 55308.22 88888.00 2007-11-24 22:13:43.625 328 12499.30 63.62 55308.25 88888.00 2007-11-24 22:13:43.750 328 12499.33 63.60 55308.25 88888.00 2007-11-24 22:13:43.875 328 12499.35 63.60 55308.22 88888.00 2007-11-24 22:13:44.000 328 12499.33 63.60 55308.25 88888.00 2007-11-24 22:13:44.125 328 12499.30 63.60 55308.28 88888.00 2007-11-24 22:13:44.250 328 12499.27 63.60 55308.28 88888.00 2007-11-24 22:13:44.375 328 12499.30 63.62 55308.25 88888.00 2007-11-24 22:13:44.500 328 12499.38 63.65 55308.28 88888.00 2007-11-24 22:13:44.625 328 12499.40 63.62 55308.25 88888.00 2007-11-24 22:13:44.750 328 12499.38 63.62 55308.25 88888.00 2007-11-24 22:13:44.875 328 12499.38 63.62 55308.22 88888.00 2007-11-24 22:13:45.000 328 12499.40 63.62 55308.22 88888.00 2007-11-24 22:13:45.125 328 12499.40 63.65 55308.25 88888.00 2007-11-24 22:13:45.250 328 12499.40 63.62 55308.25 88888.00 2007-11-24 22:13:45.375 328 12499.38 63.62 55308.25 88888.00 2007-11-24 22:13:45.500 328 12499.42 63.65 55308.25 88888.00 2007-11-24 22:13:45.625 328 12499.50 63.65 55308.25 88888.00 2007-11-24 22:13:45.750 328 12499.50 63.65 55308.25 88888.00 2007-11-24 22:13:45.875 328 12499.48 63.65 55308.28 88888.00 2007-11-24 22:13:46.000 328 12499.45 63.60 55308.25 88888.00 2007-11-24 22:13:46.125 328 12499.45 63.60 55308.28 88888.00 2007-11-24 22:13:46.250 328 12499.45 63.60 55308.28 88888.00 2007-11-24 22:13:46.375 328 12499.48 63.60 55308.22 88888.00 2007-11-24 22:13:46.500 328 12499.48 63.62 55308.22 88888.00 2007-11-24 22:13:46.625 328 12499.50 63.62 55308.20 88888.00 2007-11-24 22:13:46.750 328 12499.52 63.65 55308.20 88888.00 2007-11-24 22:13:46.875 328 12499.50 63.67 55308.22 88888.00 2007-11-24 22:13:47.000 328 12499.50 63.65 55308.20 88888.00 2007-11-24 22:13:47.125 328 12499.52 63.62 55308.25 88888.00 2007-11-24 22:13:47.250 328 12499.50 63.65 55308.25 88888.00 2007-11-24 22:13:47.375 328 12499.50 63.62 55308.20 88888.00 2007-11-24 22:13:47.500 328 12499.52 63.65 55308.20 88888.00 2007-11-24 22:13:47.625 328 12499.45 63.65 55308.20 88888.00 2007-11-24 22:13:47.750 328 12499.40 63.67 55308.22 88888.00 2007-11-24 22:13:47.875 328 12499.42 63.70 55308.28 88888.00 2007-11-24 22:13:48.000 328 12499.50 63.70 55308.22 88888.00 2007-11-24 22:13:48.125 328 12499.55 63.67 55308.20 88888.00 2007-11-24 22:13:48.250 328 12499.55 63.62 55308.20 88888.00 2007-11-24 22:13:48.375 328 12499.52 63.62 55308.22 88888.00 2007-11-24 22:13:48.500 328 12499.48 63.65 55308.22 88888.00 2007-11-24 22:13:48.625 328 12499.45 63.67 55308.22 88888.00 2007-11-24 22:13:48.750 328 12499.50 63.65 55308.25 88888.00 2007-11-24 22:13:48.875 328 12499.62 63.65 55308.22 88888.00 2007-11-24 22:13:49.000 328 12499.60 63.60 55308.25 88888.00 2007-11-24 22:13:49.125 328 12499.50 63.65 55308.25 88888.00 2007-11-24 22:13:49.250 328 12499.42 63.67 55308.25 88888.00 2007-11-24 22:13:49.375 328 12499.42 63.70 55308.22 88888.00 2007-11-24 22:13:49.500 328 12499.48 63.67 55308.20 88888.00 2007-11-24 22:13:49.625 328 12499.48 63.67 55308.22 88888.00 2007-11-24 22:13:49.750 328 12499.48 63.67 55308.22 88888.00 2007-11-24 22:13:49.875 328 12499.42 63.67 55308.25 88888.00 2007-11-24 22:13:50.000 328 12499.38 63.67 55308.25 88888.00 2007-11-24 22:13:50.125 328 12499.42 63.67 55308.25 88888.00 2007-11-24 22:13:50.250 328 12499.48 63.70 55308.25 88888.00 2007-11-24 22:13:50.375 328 12499.48 63.67 55308.22 88888.00 2007-11-24 22:13:50.500 328 12499.40 63.70 55308.22 88888.00 2007-11-24 22:13:50.625 328 12499.35 63.70 55308.25 88888.00 2007-11-24 22:13:50.750 328 12499.33 63.73 55308.20 88888.00 2007-11-24 22:13:50.875 328 12499.30 63.70 55308.20 88888.00 2007-11-24 22:13:51.000 328 12499.33 63.73 55308.22 88888.00 2007-11-24 22:13:51.125 328 12499.35 63.73 55308.22 88888.00 2007-11-24 22:13:51.250 328 12499.38 63.73 55308.20 88888.00 2007-11-24 22:13:51.375 328 12499.45 63.80 55308.20 88888.00 2007-11-24 22:13:51.500 328 12499.48 63.77 55308.20 88888.00 2007-11-24 22:13:51.625 328 12499.48 63.77 55308.22 88888.00 2007-11-24 22:13:51.750 328 12499.42 63.73 55308.25 88888.00 2007-11-24 22:13:51.875 328 12499.35 63.77 55308.25 88888.00 2007-11-24 22:13:52.000 328 12499.35 63.77 55308.25 88888.00 2007-11-24 22:13:52.125 328 12499.35 63.77 55308.25 88888.00 2007-11-24 22:13:52.250 328 12499.35 63.77 55308.25 88888.00 2007-11-24 22:13:52.375 328 12499.42 63.75 55308.22 88888.00 2007-11-24 22:13:52.500 328 12499.40 63.77 55308.20 88888.00 2007-11-24 22:13:52.625 328 12499.45 63.77 55308.25 88888.00 2007-11-24 22:13:52.750 328 12499.45 63.80 55308.28 88888.00 2007-11-24 22:13:52.875 328 12499.48 63.77 55308.25 88888.00 2007-11-24 22:13:53.000 328 12499.55 63.77 55308.22 88888.00 2007-11-24 22:13:53.125 328 12499.45 63.80 55308.28 88888.00 2007-11-24 22:13:53.250 328 12499.35 63.83 55308.28 88888.00 2007-11-24 22:13:53.375 328 12499.42 63.83 55308.28 88888.00 2007-11-24 22:13:53.500 328 12499.52 63.77 55308.28 88888.00 2007-11-24 22:13:53.625 328 12499.52 63.77 55308.22 88888.00 2007-11-24 22:13:53.750 328 12499.50 63.83 55308.30 88888.00 2007-11-24 22:13:53.875 328 12499.50 63.80 55308.25 88888.00 2007-11-24 22:13:54.000 328 12499.42 63.80 55308.28 88888.00 2007-11-24 22:13:54.125 328 12499.45 63.80 55308.28 88888.00 2007-11-24 22:13:54.250 328 12499.45 63.77 55308.28 88888.00 2007-11-24 22:13:54.375 328 12499.45 63.80 55308.28 88888.00 2007-11-24 22:13:54.500 328 12499.45 63.80 55308.28 88888.00 2007-11-24 22:13:54.625 328 12499.48 63.80 55308.22 88888.00 2007-11-24 22:13:54.750 328 12499.50 63.83 55308.25 88888.00 2007-11-24 22:13:54.875 328 12499.50 63.77 55308.28 88888.00 2007-11-24 22:13:55.000 328 12499.50 63.77 55308.30 88888.00 2007-11-24 22:13:55.125 328 12499.45 63.77 55308.28 88888.00 2007-11-24 22:13:55.250 328 12499.48 63.77 55308.32 88888.00 2007-11-24 22:13:55.375 328 12499.48 63.75 55308.30 88888.00 2007-11-24 22:13:55.500 328 12499.45 63.77 55308.28 88888.00 2007-11-24 22:13:55.625 328 12499.45 63.77 55308.32 88888.00 2007-11-24 22:13:55.750 328 12499.45 63.73 55308.30 88888.00 2007-11-24 22:13:55.875 328 12499.40 63.73 55308.30 88888.00 2007-11-24 22:13:56.000 328 12499.38 63.70 55308.28 88888.00 2007-11-24 22:13:56.125 328 12499.48 63.75 55308.30 88888.00 2007-11-24 22:13:56.250 328 12499.48 63.73 55308.30 88888.00 2007-11-24 22:13:56.375 328 12499.45 63.75 55308.30 88888.00 2007-11-24 22:13:56.500 328 12499.35 63.70 55308.30 88888.00 2007-11-24 22:13:56.625 328 12499.35 63.70 55308.32 88888.00 2007-11-24 22:13:56.750 328 12499.38 63.70 55308.32 88888.00 2007-11-24 22:13:56.875 328 12499.40 63.70 55308.32 88888.00 2007-11-24 22:13:57.000 328 12499.30 63.62 55308.32 88888.00 2007-11-24 22:13:57.125 328 12499.30 63.65 55308.32 88888.00 2007-11-24 22:13:57.250 328 12499.30 63.65 55308.32 88888.00 2007-11-24 22:13:57.375 328 12499.33 63.67 55308.35 88888.00 2007-11-24 22:13:57.500 328 12499.30 63.67 55308.32 88888.00 2007-11-24 22:13:57.625 328 12499.27 63.65 55308.35 88888.00 2007-11-24 22:13:57.750 328 12499.23 63.62 55308.35 88888.00 2007-11-24 22:13:57.875 328 12499.20 63.62 55308.38 88888.00 2007-11-24 22:13:58.000 328 12499.23 63.58 55308.32 88888.00 2007-11-24 22:13:58.125 328 12499.30 63.52 55308.32 88888.00 2007-11-24 22:13:58.250 328 12499.23 63.48 55308.35 88888.00 2007-11-24 22:13:58.375 328 12499.20 63.50 55308.35 88888.00 2007-11-24 22:13:58.500 328 12499.20 63.52 55308.35 88888.00 2007-11-24 22:13:58.625 328 12499.17 63.48 55308.35 88888.00 2007-11-24 22:13:58.750 328 12499.23 63.45 55308.35 88888.00 2007-11-24 22:13:58.875 328 12499.25 63.45 55308.38 88888.00 2007-11-24 22:13:59.000 328 12499.23 63.42 55308.40 88888.00 2007-11-24 22:13:59.125 328 12499.20 63.40 55308.43 88888.00 2007-11-24 22:13:59.250 328 12499.17 63.38 55308.38 88888.00 2007-11-24 22:13:59.375 328 12499.23 63.35 55308.43 88888.00 2007-11-24 22:13:59.500 328 12499.25 63.38 55308.40 88888.00 2007-11-24 22:13:59.625 328 12499.25 63.35 55308.40 88888.00 2007-11-24 22:13:59.750 328 12499.25 63.33 55308.40 88888.00 2007-11-24 22:13:59.875 328 12499.25 63.27 55308.43 88888.00 2007-11-24 22:14:00.000 328 12499.23 63.27 55308.40 88888.00 2007-11-24 22:14:00.125 328 12499.20 63.27 55308.45 88888.00 2007-11-24 22:14:00.250 328 12499.17 63.23 55308.45 88888.00 2007-11-24 22:14:00.375 328 12499.12 63.23 55308.40 88888.00 2007-11-24 22:14:00.500 328 12499.15 63.20 55308.40 88888.00 2007-11-24 22:14:00.625 328 12499.15 63.23 55308.43 88888.00 2007-11-24 22:14:00.750 328 12499.17 63.20 55308.47 88888.00 2007-11-24 22:14:00.875 328 12499.15 63.17 55308.45 88888.00 2007-11-24 22:14:01.000 328 12499.15 63.17 55308.45 88888.00 2007-11-24 22:14:01.125 328 12499.17 63.15 55308.47 88888.00 2007-11-24 22:14:01.250 328 12499.20 63.10 55308.47 88888.00 2007-11-24 22:14:01.375 328 12499.27 63.12 55308.45 88888.00 2007-11-24 22:14:01.500 328 12499.25 63.12 55308.45 88888.00 2007-11-24 22:14:01.625 328 12499.23 63.12 55308.47 88888.00 2007-11-24 22:14:01.750 328 12499.23 63.10 55308.47 88888.00 2007-11-24 22:14:01.875 328 12499.23 63.10 55308.47 88888.00 2007-11-24 22:14:02.000 328 12499.25 63.05 55308.45 88888.00 2007-11-24 22:14:02.125 328 12499.33 63.02 55308.47 88888.00 2007-11-24 22:14:02.250 328 12499.33 63.00 55308.50 88888.00 2007-11-24 22:14:02.375 328 12499.30 63.00 55308.47 88888.00 2007-11-24 22:14:02.500 328 12499.25 62.98 55308.50 88888.00 2007-11-24 22:14:02.625 328 12499.23 62.95 55308.45 88888.00 2007-11-24 22:14:02.750 328 12499.25 62.95 55308.50 88888.00 2007-11-24 22:14:02.875 328 12499.27 62.95 55308.50 88888.00 2007-11-24 22:14:03.000 328 12499.23 62.95 55308.47 88888.00 2007-11-24 22:14:03.125 328 12499.25 62.92 55308.50 88888.00 2007-11-24 22:14:03.250 328 12499.27 62.90 55308.50 88888.00 2007-11-24 22:14:03.375 328 12499.23 62.88 55308.53 88888.00 2007-11-24 22:14:03.500 328 12499.17 62.88 55308.53 88888.00 2007-11-24 22:14:03.625 328 12499.20 62.85 55308.53 88888.00 2007-11-24 22:14:03.750 328 12499.20 62.85 55308.47 88888.00 2007-11-24 22:14:03.875 328 12499.27 62.85 55308.50 88888.00 2007-11-24 22:14:04.000 328 12499.27 62.83 55308.50 88888.00 2007-11-24 22:14:04.125 328 12499.27 62.80 55308.53 88888.00 2007-11-24 22:14:04.250 328 12499.23 62.75 55308.50 88888.00 2007-11-24 22:14:04.375 328 12499.30 62.77 55308.50 88888.00 2007-11-24 22:14:04.500 328 12499.33 62.80 55308.50 88888.00 2007-11-24 22:14:04.625 328 12499.33 62.77 55308.43 88888.00 2007-11-24 22:14:04.750 328 12499.35 62.75 55308.47 88888.00 2007-11-24 22:14:04.875 328 12499.30 62.75 55308.53 88888.00 2007-11-24 22:14:05.000 328 12499.27 62.73 55308.50 88888.00 2007-11-24 22:14:05.125 328 12499.27 62.73 55308.47 88888.00 2007-11-24 22:14:05.250 328 12499.33 62.73 55308.47 88888.00 2007-11-24 22:14:05.375 328 12499.35 62.73 55308.53 88888.00 2007-11-24 22:14:05.500 328 12499.33 62.70 55308.50 88888.00 2007-11-24 22:14:05.625 328 12499.27 62.70 55308.50 88888.00 2007-11-24 22:14:05.750 328 12499.27 62.70 55308.50 88888.00 2007-11-24 22:14:05.875 328 12499.27 62.67 55308.50 88888.00 2007-11-24 22:14:06.000 328 12499.30 62.67 55308.45 88888.00 2007-11-24 22:14:06.125 328 12499.38 62.67 55308.50 88888.00 2007-11-24 22:14:06.250 328 12499.35 62.65 55308.53 88888.00 2007-11-24 22:14:06.375 328 12499.38 62.67 55308.53 88888.00 2007-11-24 22:14:06.500 328 12499.38 62.70 55308.50 88888.00 2007-11-24 22:14:06.625 328 12499.45 62.67 55308.50 88888.00 2007-11-24 22:14:06.750 328 12499.45 62.67 55308.50 88888.00 2007-11-24 22:14:06.875 328 12499.42 62.70 55308.47 88888.00 2007-11-24 22:14:07.000 328 12499.42 62.73 55308.47 88888.00 2007-11-24 22:14:07.125 328 12499.42 62.75 55308.50 88888.00 2007-11-24 22:14:07.250 328 12499.42 62.73 55308.50 88888.00 2007-11-24 22:14:07.375 328 12499.42 62.73 55308.50 88888.00 2007-11-24 22:14:07.500 328 12499.45 62.70 55308.47 88888.00 2007-11-24 22:14:07.625 328 12499.50 62.73 55308.47 88888.00 2007-11-24 22:14:07.750 328 12499.52 62.75 55308.47 88888.00 2007-11-24 22:14:07.875 328 12499.58 62.77 55308.45 88888.00 2007-11-24 22:14:08.000 328 12499.55 62.75 55308.45 88888.00 2007-11-24 22:14:08.125 328 12499.58 62.75 55308.45 88888.00 2007-11-24 22:14:08.250 328 12499.58 62.77 55308.50 88888.00 2007-11-24 22:14:08.375 328 12499.62 62.80 55308.53 88888.00 2007-11-24 22:14:08.500 328 12499.60 62.80 55308.50 88888.00 2007-11-24 22:14:08.625 328 12499.58 62.80 55308.47 88888.00 2007-11-24 22:14:08.750 328 12499.60 62.80 55308.47 88888.00 2007-11-24 22:14:08.875 328 12499.65 62.83 55308.47 88888.00 2007-11-24 22:14:09.000 328 12499.70 62.83 55308.45 88888.00 2007-11-24 22:14:09.125 328 12499.70 62.80 55308.47 88888.00 2007-11-24 22:14:09.250 328 12499.67 62.80 55308.47 88888.00 2007-11-24 22:14:09.375 328 12499.70 62.85 55308.47 88888.00 2007-11-24 22:14:09.500 328 12499.65 62.85 55308.45 88888.00 2007-11-24 22:14:09.625 328 12499.62 62.85 55308.43 88888.00 2007-11-24 22:14:09.750 328 12499.60 62.85 55308.47 88888.00 2007-11-24 22:14:09.875 328 12499.62 62.88 55308.45 88888.00 2007-11-24 22:14:10.000 328 12499.67 62.85 55308.43 88888.00 2007-11-24 22:14:10.125 328 12499.67 62.90 55308.45 88888.00 2007-11-24 22:14:10.250 328 12499.62 62.92 55308.45 88888.00 2007-11-24 22:14:10.375 328 12499.73 62.92 55308.43 88888.00 2007-11-24 22:14:10.500 328 12499.75 62.92 55308.40 88888.00 2007-11-24 22:14:10.625 328 12499.73 62.92 55308.40 88888.00 2007-11-24 22:14:10.750 328 12499.73 62.95 55308.43 88888.00 2007-11-24 22:14:10.875 328 12499.73 62.92 55308.40 88888.00 2007-11-24 22:14:11.000 328 12499.75 62.98 55308.40 88888.00 2007-11-24 22:14:11.125 328 12499.77 63.00 55308.43 88888.00 2007-11-24 22:14:11.250 328 12499.77 63.00 55308.43 88888.00 2007-11-24 22:14:11.375 328 12499.85 62.98 55308.40 88888.00 2007-11-24 22:14:11.500 328 12499.85 63.00 55308.38 88888.00 2007-11-24 22:14:11.625 328 12499.83 62.98 55308.43 88888.00 2007-11-24 22:14:11.750 328 12499.80 63.02 55308.43 88888.00 2007-11-24 22:14:11.875 328 12499.83 63.02 55308.40 88888.00 2007-11-24 22:14:12.000 328 12499.83 63.02 55308.43 88888.00 2007-11-24 22:14:12.125 328 12499.83 63.05 55308.43 88888.00 2007-11-24 22:14:12.250 328 12499.83 63.05 55308.43 88888.00 2007-11-24 22:14:12.375 328 12499.95 63.05 55308.43 88888.00 2007-11-24 22:14:12.500 328 12499.90 63.02 55308.40 88888.00 2007-11-24 22:14:12.625 328 12499.85 63.05 55308.43 88888.00 2007-11-24 22:14:12.750 328 12499.90 63.08 55308.40 88888.00 2007-11-24 22:14:12.875 328 12499.90 63.08 55308.40 88888.00 2007-11-24 22:14:13.000 328 12499.90 63.10 55308.38 88888.00 2007-11-24 22:14:13.125 328 12499.85 63.10 55308.40 88888.00 2007-11-24 22:14:13.250 328 12499.88 63.08 55308.43 88888.00 2007-11-24 22:14:13.375 328 12499.92 63.15 55308.43 88888.00 2007-11-24 22:14:13.500 328 12499.98 63.12 55308.43 88888.00 2007-11-24 22:14:13.625 328 12500.02 63.10 55308.43 88888.00 2007-11-24 22:14:13.750 328 12499.98 63.10 55308.43 88888.00 2007-11-24 22:14:13.875 328 12499.92 63.10 55308.40 88888.00 2007-11-24 22:14:14.000 328 12499.90 63.08 55308.43 88888.00 2007-11-24 22:14:14.125 328 12499.95 63.10 55308.40 88888.00 2007-11-24 22:14:14.250 328 12499.95 63.08 55308.38 88888.00 2007-11-24 22:14:14.375 328 12499.92 63.10 55308.38 88888.00 2007-11-24 22:14:14.500 328 12499.98 63.10 55308.38 88888.00 2007-11-24 22:14:14.625 328 12499.98 63.10 55308.40 88888.00 2007-11-24 22:14:14.750 328 12499.95 63.15 55308.40 88888.00 2007-11-24 22:14:14.875 328 12499.98 63.15 55308.38 88888.00 2007-11-24 22:14:15.000 328 12500.00 63.17 55308.43 88888.00 2007-11-24 22:14:15.125 328 12499.98 63.17 55308.40 88888.00 2007-11-24 22:14:15.250 328 12499.95 63.15 55308.43 88888.00 2007-11-24 22:14:15.375 328 12499.92 63.15 55308.38 88888.00 2007-11-24 22:14:15.500 328 12499.92 63.15 55308.40 88888.00 2007-11-24 22:14:15.625 328 12499.98 63.15 55308.43 88888.00 2007-11-24 22:14:15.750 328 12499.98 63.17 55308.43 88888.00 2007-11-24 22:14:15.875 328 12499.95 63.17 55308.47 88888.00 2007-11-24 22:14:16.000 328 12499.95 63.12 55308.43 88888.00 2007-11-24 22:14:16.125 328 12499.90 63.10 55308.40 88888.00 2007-11-24 22:14:16.250 328 12499.88 63.08 55308.40 88888.00 2007-11-24 22:14:16.375 328 12499.90 63.10 55308.40 88888.00 2007-11-24 22:14:16.500 328 12499.90 63.15 55308.40 88888.00 2007-11-24 22:14:16.625 328 12499.95 63.15 55308.43 88888.00 2007-11-24 22:14:16.750 328 12499.92 63.12 55308.45 88888.00 2007-11-24 22:14:16.875 328 12499.90 63.10 55308.45 88888.00 2007-11-24 22:14:17.000 328 12499.88 63.12 55308.43 88888.00 2007-11-24 22:14:17.125 328 12499.88 63.12 55308.45 88888.00 2007-11-24 22:14:17.250 328 12499.88 63.10 55308.40 88888.00 2007-11-24 22:14:17.375 328 12499.85 63.10 55308.38 88888.00 2007-11-24 22:14:17.500 328 12499.85 63.10 55308.43 88888.00 2007-11-24 22:14:17.625 328 12499.88 63.08 55308.43 88888.00 2007-11-24 22:14:17.750 328 12499.88 63.05 55308.40 88888.00 2007-11-24 22:14:17.875 328 12499.88 63.02 55308.40 88888.00 2007-11-24 22:14:18.000 328 12499.90 63.05 55308.40 88888.00 2007-11-24 22:14:18.125 328 12500.00 63.08 55308.40 88888.00 2007-11-24 22:14:18.250 328 12500.05 63.02 55308.40 88888.00 2007-11-24 22:14:18.375 328 12499.98 63.05 55308.43 88888.00 2007-11-24 22:14:18.500 328 12499.92 63.02 55308.43 88888.00 2007-11-24 22:14:18.625 328 12499.95 63.05 55308.45 88888.00 2007-11-24 22:14:18.750 328 12499.95 63.05 55308.50 88888.00 2007-11-24 22:14:18.875 328 12499.95 63.05 55308.53 88888.00 2007-11-24 22:14:19.000 328 12499.98 63.05 55308.50 88888.00 2007-11-24 22:14:19.125 328 12499.92 63.02 55308.47 88888.00 2007-11-24 22:14:19.250 328 12499.90 63.02 55308.47 88888.00 2007-11-24 22:14:19.375 328 12499.92 63.02 55308.47 88888.00 2007-11-24 22:14:19.500 328 12499.92 63.02 55308.50 88888.00 2007-11-24 22:14:19.625 328 12499.98 63.02 55308.50 88888.00 2007-11-24 22:14:19.750 328 12500.02 63.02 55308.50 88888.00 2007-11-24 22:14:19.875 328 12500.05 63.02 55308.53 88888.00 2007-11-24 22:14:20.000 328 12500.05 63.05 55308.50 88888.00 2007-11-24 22:14:20.125 328 12500.05 63.05 55308.50 88888.00 2007-11-24 22:14:20.250 328 12500.00 63.00 55308.53 88888.00 2007-11-24 22:14:20.375 328 12499.98 63.02 55308.50 88888.00 2007-11-24 22:14:20.500 328 12499.98 63.02 55308.47 88888.00 2007-11-24 22:14:20.625 328 12499.90 63.02 55308.47 88888.00 2007-11-24 22:14:20.750 328 12499.92 63.02 55308.47 88888.00 2007-11-24 22:14:20.875 328 12499.88 63.02 55308.47 88888.00 2007-11-24 22:14:21.000 328 12499.85 63.00 55308.45 88888.00 2007-11-24 22:14:21.125 328 12499.85 62.98 55308.47 88888.00 2007-11-24 22:14:21.250 328 12499.85 62.98 55308.53 88888.00 2007-11-24 22:14:21.375 328 12499.92 62.98 55308.50 88888.00 2007-11-24 22:14:21.500 328 12499.98 62.98 55308.50 88888.00 2007-11-24 22:14:21.625 328 12499.98 62.98 55308.47 88888.00 2007-11-24 22:14:21.750 328 12499.90 62.98 55308.50 88888.00 2007-11-24 22:14:21.875 328 12499.92 62.98 55308.53 88888.00 2007-11-24 22:14:22.000 328 12500.00 62.95 55308.50 88888.00 2007-11-24 22:14:22.125 328 12500.02 62.92 55308.47 88888.00 2007-11-24 22:14:22.250 328 12500.00 62.90 55308.47 88888.00 2007-11-24 22:14:22.375 328 12500.02 62.98 55308.53 88888.00 2007-11-24 22:14:22.500 328 12500.02 62.98 55308.53 88888.00 2007-11-24 22:14:22.625 328 12499.98 62.95 55308.50 88888.00 2007-11-24 22:14:22.750 328 12499.98 62.92 55308.53 88888.00 2007-11-24 22:14:22.875 328 12500.00 62.95 55308.55 88888.00 2007-11-24 22:14:23.000 328 12500.05 62.98 55308.55 88888.00 2007-11-24 22:14:23.125 328 12500.05 62.95 55308.53 88888.00 2007-11-24 22:14:23.250 328 12500.00 62.92 55308.50 88888.00 2007-11-24 22:14:23.375 328 12500.00 62.95 55308.47 88888.00 2007-11-24 22:14:23.500 328 12500.02 62.95 55308.53 88888.00 2007-11-24 22:14:23.625 328 12500.02 62.92 55308.53 88888.00 2007-11-24 22:14:23.750 328 12500.08 62.98 55308.53 88888.00 2007-11-24 22:14:23.875 328 12500.10 62.98 55308.53 88888.00 2007-11-24 22:14:24.000 328 12500.12 62.95 55308.53 88888.00 2007-11-24 22:14:24.125 328 12500.08 62.98 55308.55 88888.00 2007-11-24 22:14:24.250 328 12500.02 62.98 55308.55 88888.00 2007-11-24 22:14:24.375 328 12500.10 62.98 55308.55 88888.00 2007-11-24 22:14:24.500 328 12500.08 62.98 55308.57 88888.00 2007-11-24 22:14:24.625 328 12500.00 63.00 55308.50 88888.00 2007-11-24 22:14:24.750 328 12500.02 63.00 55308.50 88888.00 2007-11-24 22:14:24.875 328 12500.02 62.98 55308.50 88888.00 2007-11-24 22:14:25.000 328 12500.08 62.98 55308.47 88888.00 2007-11-24 22:14:25.125 328 12500.05 62.95 55308.47 88888.00 2007-11-24 22:14:25.250 328 12500.08 63.00 55308.53 88888.00 2007-11-24 22:14:25.375 328 12500.10 63.00 55308.50 88888.00 2007-11-24 22:14:25.500 328 12500.12 62.98 55308.53 88888.00 2007-11-24 22:14:25.625 328 12500.12 63.00 55308.53 88888.00 2007-11-24 22:14:25.750 328 12500.15 63.00 55308.53 88888.00 2007-11-24 22:14:25.875 328 12500.15 63.00 55308.50 88888.00 2007-11-24 22:14:26.000 328 12500.08 63.02 55308.53 88888.00 2007-11-24 22:14:26.125 328 12500.10 63.02 55308.53 88888.00 2007-11-24 22:14:26.250 328 12500.12 63.00 55308.53 88888.00 2007-11-24 22:14:26.375 328 12500.10 63.02 55308.53 88888.00 2007-11-24 22:14:26.500 328 12500.12 63.05 55308.50 88888.00 2007-11-24 22:14:26.625 328 12500.10 63.02 55308.53 88888.00 2007-11-24 22:14:26.750 328 12500.15 63.02 55308.55 88888.00 2007-11-24 22:14:26.875 328 12500.15 63.05 55308.55 88888.00 2007-11-24 22:14:27.000 328 12500.17 63.02 55308.53 88888.00 2007-11-24 22:14:27.125 328 12500.17 63.02 55308.53 88888.00 2007-11-24 22:14:27.250 328 12500.15 63.00 55308.50 88888.00 2007-11-24 22:14:27.375 328 12500.20 63.02 55308.47 88888.00 2007-11-24 22:14:27.500 328 12500.27 63.02 55308.53 88888.00 2007-11-24 22:14:27.625 328 12500.23 63.05 55308.47 88888.00 2007-11-24 22:14:27.750 328 12500.20 63.05 55308.53 88888.00 2007-11-24 22:14:27.875 328 12500.23 63.05 55308.47 88888.00 2007-11-24 22:14:28.000 328 12500.20 63.05 55308.50 88888.00 2007-11-24 22:14:28.125 328 12500.25 63.08 55308.53 88888.00 2007-11-24 22:14:28.250 328 12500.23 63.08 55308.55 88888.00 2007-11-24 22:14:28.375 328 12500.20 63.08 55308.57 88888.00 2007-11-24 22:14:28.500 328 12500.20 63.08 55308.53 88888.00 2007-11-24 22:14:28.625 328 12500.25 63.08 55308.53 88888.00 2007-11-24 22:14:28.750 328 12500.30 63.08 55308.50 88888.00 2007-11-24 22:14:28.875 328 12500.30 63.08 55308.50 88888.00 2007-11-24 22:14:29.000 328 12500.30 63.05 55308.50 88888.00 2007-11-24 22:14:29.125 328 12500.33 63.08 55308.53 88888.00 2007-11-24 22:14:29.250 328 12500.38 63.10 55308.53 88888.00 2007-11-24 22:14:29.375 328 12500.42 63.12 55308.55 88888.00 2007-11-24 22:14:29.500 328 12500.35 63.12 55308.53 88888.00 2007-11-24 22:14:29.625 328 12500.33 63.12 55308.53 88888.00 2007-11-24 22:14:29.750 328 12500.38 63.12 55308.53 88888.00 2007-11-24 22:14:29.875 328 12500.38 63.12 55308.53 88888.00 2007-11-24 22:14:30.000 328 12500.38 63.12 55308.50 88888.00 2007-11-24 22:14:30.125 328 12500.40 63.12 55308.55 88888.00 2007-11-24 22:14:30.250 328 12500.40 63.12 55308.55 88888.00 2007-11-24 22:14:30.375 328 12500.35 63.12 55308.50 88888.00 2007-11-24 22:14:30.500 328 12500.40 63.12 55308.47 88888.00 2007-11-24 22:14:30.625 328 12500.45 63.10 55308.50 88888.00 2007-11-24 22:14:30.750 328 12500.40 63.15 55308.55 88888.00 2007-11-24 22:14:30.875 328 12500.38 63.17 55308.53 88888.00 2007-11-24 22:14:31.000 328 12500.40 63.17 55308.47 88888.00 2007-11-24 22:14:31.125 328 12500.40 63.12 55308.50 88888.00 2007-11-24 22:14:31.250 328 12500.42 63.15 55308.47 88888.00 2007-11-24 22:14:31.375 328 12500.48 63.15 55308.50 88888.00 2007-11-24 22:14:31.500 328 12500.42 63.17 55308.53 88888.00 2007-11-24 22:14:31.625 328 12500.48 63.15 55308.55 88888.00 2007-11-24 22:14:31.750 328 12500.48 63.15 55308.55 88888.00 2007-11-24 22:14:31.875 328 12500.48 63.12 55308.47 88888.00 2007-11-24 22:14:32.000 328 12500.45 63.12 55308.50 88888.00 2007-11-24 22:14:32.125 328 12500.45 63.15 55308.53 88888.00 2007-11-24 22:14:32.250 328 12500.42 63.15 55308.50 88888.00 2007-11-24 22:14:32.375 328 12500.42 63.17 55308.53 88888.00 2007-11-24 22:14:32.500 328 12500.40 63.17 55308.53 88888.00 2007-11-24 22:14:32.625 328 12500.40 63.17 55308.47 88888.00 2007-11-24 22:14:32.750 328 12500.48 63.23 55308.50 88888.00 2007-11-24 22:14:32.875 328 12500.55 63.20 55308.50 88888.00 2007-11-24 22:14:33.000 328 12500.50 63.17 55308.47 88888.00 2007-11-24 22:14:33.125 328 12500.50 63.17 55308.53 88888.00 2007-11-24 22:14:33.250 328 12500.60 63.17 55308.55 88888.00 2007-11-24 22:14:33.375 328 12500.58 63.17 55308.53 88888.00 2007-11-24 22:14:33.500 328 12500.48 63.20 55308.50 88888.00 2007-11-24 22:14:33.625 328 12500.50 63.20 55308.53 88888.00 2007-11-24 22:14:33.750 328 12500.60 63.23 55308.53 88888.00 2007-11-24 22:14:33.875 328 12500.58 63.20 55308.47 88888.00 2007-11-24 22:14:34.000 328 12500.65 63.17 55308.50 88888.00 2007-11-24 22:14:34.125 328 12500.60 63.20 55308.50 88888.00 2007-11-24 22:14:34.250 328 12500.62 63.17 55308.53 88888.00 2007-11-24 22:14:34.375 328 12500.67 63.17 55308.50 88888.00 2007-11-24 22:14:34.500 328 12500.67 63.20 55308.50 88888.00 2007-11-24 22:14:34.625 328 12500.62 63.20 55308.50 88888.00 2007-11-24 22:14:34.750 328 12500.55 63.23 55308.50 88888.00 2007-11-24 22:14:34.875 328 12500.58 63.23 55308.53 88888.00 2007-11-24 22:14:35.000 328 12500.62 63.20 55308.50 88888.00 2007-11-24 22:14:35.125 328 12500.65 63.23 55308.47 88888.00 2007-11-24 22:14:35.250 328 12500.60 63.20 55308.53 88888.00 2007-11-24 22:14:35.375 328 12500.60 63.20 55308.53 88888.00 2007-11-24 22:14:35.500 328 12500.60 63.20 55308.53 88888.00 2007-11-24 22:14:35.625 328 12500.58 63.20 55308.47 88888.00 2007-11-24 22:14:35.750 328 12500.58 63.17 55308.47 88888.00 2007-11-24 22:14:35.875 328 12500.65 63.17 55308.55 88888.00 2007-11-24 22:14:36.000 328 12500.73 63.20 55308.55 88888.00 2007-11-24 22:14:36.125 328 12500.67 63.17 55308.53 88888.00 2007-11-24 22:14:36.250 328 12500.60 63.17 55308.53 88888.00 2007-11-24 22:14:36.375 328 12500.62 63.17 55308.55 88888.00 2007-11-24 22:14:36.500 328 12500.67 63.15 55308.50 88888.00 2007-11-24 22:14:36.625 328 12500.70 63.17 55308.50 88888.00 2007-11-24 22:14:36.750 328 12500.73 63.20 55308.53 88888.00 2007-11-24 22:14:36.875 328 12500.67 63.17 55308.53 88888.00 2007-11-24 22:14:37.000 328 12500.62 63.20 55308.53 88888.00 2007-11-24 22:14:37.125 328 12500.60 63.17 55308.53 88888.00 2007-11-24 22:14:37.250 328 12500.60 63.20 55308.53 88888.00 2007-11-24 22:14:37.375 328 12500.73 63.20 55308.53 88888.00 2007-11-24 22:14:37.500 328 12500.73 63.20 55308.53 88888.00 2007-11-24 22:14:37.625 328 12500.67 63.17 55308.53 88888.00 2007-11-24 22:14:37.750 328 12500.67 63.20 55308.57 88888.00 2007-11-24 22:14:37.875 328 12500.77 63.20 55308.50 88888.00 2007-11-24 22:14:38.000 328 12500.77 63.20 55308.53 88888.00 2007-11-24 22:14:38.125 328 12500.75 63.23 55308.53 88888.00 2007-11-24 22:14:38.250 328 12500.75 63.20 55308.53 88888.00 2007-11-24 22:14:38.375 328 12500.80 63.23 55308.55 88888.00 2007-11-24 22:14:38.500 328 12500.83 63.23 55308.53 88888.00 2007-11-24 22:14:38.625 328 12500.83 63.20 55308.53 88888.00 2007-11-24 22:14:38.750 328 12500.80 63.20 55308.53 88888.00 2007-11-24 22:14:38.875 328 12500.88 63.20 55308.50 88888.00 2007-11-24 22:14:39.000 328 12500.90 63.17 55308.47 88888.00 2007-11-24 22:14:39.125 328 12500.85 63.20 55308.50 88888.00 2007-11-24 22:14:39.250 328 12500.85 63.20 55308.50 88888.00 2007-11-24 22:14:39.375 328 12500.90 63.23 55308.50 88888.00 2007-11-24 22:14:39.500 328 12500.88 63.23 55308.53 88888.00 2007-11-24 22:14:39.625 328 12500.92 63.23 55308.50 88888.00 2007-11-24 22:14:39.750 328 12500.95 63.23 55308.55 88888.00 2007-11-24 22:14:39.875 328 12501.00 63.23 55308.53 88888.00 2007-11-24 22:14:40.000 328 12500.98 63.23 55308.47 88888.00 2007-11-24 22:14:40.125 328 12500.95 63.27 55308.50 88888.00 2007-11-24 22:14:40.250 328 12500.95 63.25 55308.47 88888.00 2007-11-24 22:14:40.375 328 12500.98 63.25 55308.50 88888.00 2007-11-24 22:14:40.500 328 12501.00 63.25 55308.47 88888.00 2007-11-24 22:14:40.625 328 12501.00 63.30 55308.50 88888.00 2007-11-24 22:14:40.750 328 12500.98 63.27 55308.50 88888.00 2007-11-24 22:14:40.875 328 12500.98 63.30 55308.47 88888.00 2007-11-24 22:14:41.000 328 12501.00 63.27 55308.45 88888.00 2007-11-24 22:14:41.125 328 12501.00 63.25 55308.47 88888.00 2007-11-24 22:14:41.250 328 12501.02 63.25 55308.50 88888.00 2007-11-24 22:14:41.375 328 12501.02 63.27 55308.47 88888.00 2007-11-24 22:14:41.500 328 12501.08 63.25 55308.50 88888.00 2007-11-24 22:14:41.625 328 12501.08 63.25 55308.47 88888.00 2007-11-24 22:14:41.750 328 12501.08 63.30 55308.47 88888.00 2007-11-24 22:14:41.875 328 12501.10 63.30 55308.50 88888.00 2007-11-24 22:14:42.000 328 12501.12 63.33 55308.50 88888.00 2007-11-24 22:14:42.125 328 12501.15 63.33 55308.47 88888.00 2007-11-24 22:14:42.250 328 12501.15 63.35 55308.47 88888.00 2007-11-24 22:14:42.375 328 12501.20 63.33 55308.47 88888.00 2007-11-24 22:14:42.500 328 12501.20 63.30 55308.45 88888.00 2007-11-24 22:14:42.625 328 12501.20 63.30 55308.47 88888.00 2007-11-24 22:14:42.750 328 12501.25 63.33 55308.47 88888.00 2007-11-24 22:14:42.875 328 12501.30 63.38 55308.50 88888.00 2007-11-24 22:14:43.000 328 12501.38 63.40 55308.50 88888.00 2007-11-24 22:14:43.125 328 12501.38 63.40 55308.45 88888.00 2007-11-24 22:14:43.250 328 12501.30 63.40 55308.45 88888.00 2007-11-24 22:14:43.375 328 12501.33 63.38 55308.45 88888.00 2007-11-24 22:14:43.500 328 12501.38 63.40 55308.45 88888.00 2007-11-24 22:14:43.625 328 12501.38 63.42 55308.47 88888.00 2007-11-24 22:14:43.750 328 12501.42 63.42 55308.47 88888.00 2007-11-24 22:14:43.875 328 12501.52 63.42 55308.53 88888.00 2007-11-24 22:14:44.000 328 12501.48 63.42 55308.50 88888.00 2007-11-24 22:14:44.125 328 12501.42 63.42 55308.50 88888.00 2007-11-24 22:14:44.250 328 12501.38 63.42 55308.47 88888.00 2007-11-24 22:14:44.375 328 12501.40 63.42 55308.50 88888.00 2007-11-24 22:14:44.500 328 12501.48 63.45 55308.45 88888.00 2007-11-24 22:14:44.625 328 12501.50 63.45 55308.43 88888.00 2007-11-24 22:14:44.750 328 12501.55 63.42 55308.47 88888.00 2007-11-24 22:14:44.875 328 12501.50 63.40 55308.50 88888.00 2007-11-24 22:14:45.000 328 12501.50 63.42 55308.50 88888.00 2007-11-24 22:14:45.125 328 12501.45 63.42 55308.50 88888.00 2007-11-24 22:14:45.250 328 12501.40 63.42 55308.50 88888.00 2007-11-24 22:14:45.375 328 12501.45 63.42 55308.55 88888.00 2007-11-24 22:14:45.500 328 12501.50 63.42 55308.53 88888.00 2007-11-24 22:14:45.625 328 12501.55 63.45 55308.55 88888.00 2007-11-24 22:14:45.750 328 12501.62 63.45 55308.53 88888.00 2007-11-24 22:14:45.875 328 12501.62 63.48 55308.55 88888.00 2007-11-24 22:14:46.000 328 12501.67 63.48 55308.53 88888.00 2007-11-24 22:14:46.125 328 12501.62 63.45 55308.55 88888.00 2007-11-24 22:14:46.250 328 12501.55 63.42 55308.53 88888.00 2007-11-24 22:14:46.375 328 12501.60 63.42 55308.53 88888.00 2007-11-24 22:14:46.500 328 12501.70 63.42 55308.55 88888.00 2007-11-24 22:14:46.625 328 12501.67 63.42 55308.53 88888.00 2007-11-24 22:14:46.750 328 12501.58 63.42 55308.53 88888.00 2007-11-24 22:14:46.875 328 12501.58 63.42 55308.55 88888.00 2007-11-24 22:14:47.000 328 12501.65 63.40 55308.53 88888.00 2007-11-24 22:14:47.125 328 12501.65 63.40 55308.55 88888.00 2007-11-24 22:14:47.250 328 12501.60 63.40 55308.53 88888.00 2007-11-24 22:14:47.375 328 12501.60 63.40 55308.55 88888.00 2007-11-24 22:14:47.500 328 12501.62 63.38 55308.55 88888.00 2007-11-24 22:14:47.625 328 12501.65 63.35 55308.55 88888.00 2007-11-24 22:14:47.750 328 12501.67 63.35 55308.55 88888.00 2007-11-24 22:14:47.875 328 12501.75 63.35 55308.57 88888.00 2007-11-24 22:14:48.000 328 12501.77 63.30 55308.60 88888.00 2007-11-24 22:14:48.125 328 12501.77 63.27 55308.57 88888.00 2007-11-24 22:14:48.250 328 12501.75 63.30 55308.57 88888.00 2007-11-24 22:14:48.375 328 12501.75 63.33 55308.57 88888.00 2007-11-24 22:14:48.500 328 12501.70 63.30 55308.60 88888.00 2007-11-24 22:14:48.625 328 12501.70 63.27 55308.62 88888.00 2007-11-24 22:14:48.750 328 12501.73 63.27 55308.62 88888.00 2007-11-24 22:14:48.875 328 12501.77 63.30 55308.60 88888.00 2007-11-24 22:14:49.000 328 12501.75 63.25 55308.57 88888.00 2007-11-24 22:14:49.125 328 12501.75 63.23 55308.60 88888.00 2007-11-24 22:14:49.250 328 12501.75 63.23 55308.62 88888.00 2007-11-24 22:14:49.375 328 12501.77 63.20 55308.60 88888.00 2007-11-24 22:14:49.500 328 12501.85 63.23 55308.60 88888.00 2007-11-24 22:14:49.625 328 12501.83 63.23 55308.60 88888.00 2007-11-24 22:14:49.750 328 12501.85 63.20 55308.68 88888.00 2007-11-24 22:14:49.875 328 12501.80 63.20 55308.70 88888.00 2007-11-24 22:14:50.000 328 12501.83 63.17 55308.68 88888.00 2007-11-24 22:14:50.125 328 12501.88 63.15 55308.65 88888.00 2007-11-24 22:14:50.250 328 12501.83 63.15 55308.65 88888.00 2007-11-24 22:14:50.375 328 12501.85 63.15 55308.62 88888.00 2007-11-24 22:14:50.500 328 12501.85 63.15 55308.62 88888.00 2007-11-24 22:14:50.625 328 12501.88 63.10 55308.65 88888.00 2007-11-24 22:14:50.750 328 12501.95 63.08 55308.65 88888.00 2007-11-24 22:14:50.875 328 12502.00 63.08 55308.65 88888.00 2007-11-24 22:14:51.000 328 12501.95 63.08 55308.65 88888.00 2007-11-24 22:14:51.125 328 12501.88 63.08 55308.68 88888.00 2007-11-24 22:14:51.250 328 12501.85 63.08 55308.70 88888.00 2007-11-24 22:14:51.375 328 12501.90 63.08 55308.70 88888.00 2007-11-24 22:14:51.500 328 12501.92 63.02 55308.65 88888.00 2007-11-24 22:14:51.625 328 12501.98 63.00 55308.68 88888.00 2007-11-24 22:14:51.750 328 12501.95 63.02 55308.68 88888.00 2007-11-24 22:14:51.875 328 12501.95 63.02 55308.70 88888.00 2007-11-24 22:14:52.000 328 12501.90 63.00 55308.68 88888.00 2007-11-24 22:14:52.125 328 12501.98 62.98 55308.70 88888.00 2007-11-24 22:14:52.250 328 12502.02 62.92 55308.70 88888.00 2007-11-24 22:14:52.375 328 12502.00 62.92 55308.68 88888.00 2007-11-24 22:14:52.500 328 12501.90 62.88 55308.65 88888.00 2007-11-24 22:14:52.625 328 12501.92 62.92 55308.68 88888.00 2007-11-24 22:14:52.750 328 12502.00 62.92 55308.70 88888.00 2007-11-24 22:14:52.875 328 12502.00 62.90 55308.70 88888.00 2007-11-24 22:14:53.000 328 12502.00 62.88 55308.65 88888.00 2007-11-24 22:14:53.125 328 12501.95 62.88 55308.70 88888.00 2007-11-24 22:14:53.250 328 12501.90 62.88 55308.70 88888.00 2007-11-24 22:14:53.375 328 12501.95 62.88 55308.72 88888.00 2007-11-24 22:14:53.500 328 12502.00 62.88 55308.72 88888.00 2007-11-24 22:14:53.625 328 12502.05 62.83 55308.70 88888.00 2007-11-24 22:14:53.750 328 12502.10 62.83 55308.70 88888.00 2007-11-24 22:14:53.875 328 12502.10 62.85 55308.70 88888.00 2007-11-24 22:14:54.000 328 12502.02 62.83 55308.70 88888.00 2007-11-24 22:14:54.125 328 12502.05 62.80 55308.70 88888.00 2007-11-24 22:14:54.250 328 12502.08 62.80 55308.72 88888.00 2007-11-24 22:14:54.375 328 12502.10 62.83 55308.70 88888.00 2007-11-24 22:14:54.500 328 12502.10 62.83 55308.70 88888.00 2007-11-24 22:14:54.625 328 12502.08 62.77 55308.70 88888.00 2007-11-24 22:14:54.750 328 12502.08 62.77 55308.68 88888.00 2007-11-24 22:14:54.875 328 12502.12 62.77 55308.70 88888.00 2007-11-24 22:14:55.000 328 12502.10 62.80 55308.72 88888.00 2007-11-24 22:14:55.125 328 12502.02 62.77 55308.70 88888.00 2007-11-24 22:14:55.250 328 12502.08 62.75 55308.72 88888.00 2007-11-24 22:14:55.375 328 12502.08 62.77 55308.72 88888.00 2007-11-24 22:14:55.500 328 12502.05 62.77 55308.72 88888.00 2007-11-24 22:14:55.625 328 12502.05 62.75 55308.72 88888.00 2007-11-24 22:14:55.750 328 12502.12 62.77 55308.75 88888.00 2007-11-24 22:14:55.875 328 12502.15 62.83 55308.75 88888.00 2007-11-24 22:14:56.000 328 12502.20 62.80 55308.75 88888.00 2007-11-24 22:14:56.125 328 12502.20 62.80 55308.72 88888.00 2007-11-24 22:14:56.250 328 12502.17 62.80 55308.72 88888.00 2007-11-24 22:14:56.375 328 12502.23 62.80 55308.72 88888.00 2007-11-24 22:14:56.500 328 12502.20 62.83 55308.75 88888.00 2007-11-24 22:14:56.625 328 12502.20 62.83 55308.78 88888.00 2007-11-24 22:14:56.750 328 12502.23 62.83 55308.75 88888.00 2007-11-24 22:14:56.875 328 12502.20 62.83 55308.75 88888.00 2007-11-24 22:14:57.000 328 12502.20 62.80 55308.72 88888.00 2007-11-24 22:14:57.125 328 12502.25 62.80 55308.70 88888.00 2007-11-24 22:14:57.250 328 12502.30 62.83 55308.72 88888.00 2007-11-24 22:14:57.375 328 12502.30 62.83 55308.75 88888.00 2007-11-24 22:14:57.500 328 12502.35 62.85 55308.75 88888.00 2007-11-24 22:14:57.625 328 12502.33 62.83 55308.72 88888.00 2007-11-24 22:14:57.750 328 12502.27 62.85 55308.75 88888.00 2007-11-24 22:14:57.875 328 12502.30 62.85 55308.75 88888.00 2007-11-24 22:14:58.000 328 12502.38 62.85 55308.75 88888.00 2007-11-24 22:14:58.125 328 12502.40 62.85 55308.72 88888.00 2007-11-24 22:14:58.250 328 12502.38 62.85 55308.72 88888.00 2007-11-24 22:14:58.375 328 12502.42 62.88 55308.75 88888.00 2007-11-24 22:14:58.500 328 12502.42 62.90 55308.78 88888.00 2007-11-24 22:14:58.625 328 12502.40 62.92 55308.80 88888.00 2007-11-24 22:14:58.750 328 12502.48 62.90 55308.75 88888.00 2007-11-24 22:14:58.875 328 12502.48 62.92 55308.72 88888.00 2007-11-24 22:14:59.000 328 12502.45 62.88 55308.70 88888.00 2007-11-24 22:14:59.125 328 12502.42 62.85 55308.72 88888.00 2007-11-24 22:14:59.250 328 12502.38 62.85 55308.72 88888.00 2007-11-24 22:14:59.375 328 12502.40 62.88 55308.72 88888.00 2007-11-24 22:14:59.500 328 12502.42 62.85 55308.72 88888.00 2007-11-24 22:14:59.625 328 12502.45 62.85 55308.72 88888.00 2007-11-24 22:14:59.750 328 12502.50 62.85 55308.75 88888.00 2007-11-24 22:14:59.875 328 12502.55 62.92 55308.78 88888.00 2007-11-24 22:15:00.000 328 12502.55 62.92 55308.78 88888.00 2007-11-24 22:15:00.125 328 12502.48 62.92 55308.78 88888.00 2007-11-24 22:15:00.250 328 12502.48 62.92 55308.78 88888.00 2007-11-24 22:15:00.375 328 12502.55 62.92 55308.78 88888.00 2007-11-24 22:15:00.500 328 12502.58 62.95 55308.78 88888.00 2007-11-24 22:15:00.625 328 12502.60 62.92 55308.78 88888.00 2007-11-24 22:15:00.750 328 12502.55 62.92 55308.72 88888.00 2007-11-24 22:15:00.875 328 12502.55 62.92 55308.75 88888.00 2007-11-24 22:15:01.000 328 12502.55 62.95 55308.78 88888.00 2007-11-24 22:15:01.125 328 12502.58 62.92 55308.80 88888.00 2007-11-24 22:15:01.250 328 12502.58 62.90 55308.80 88888.00 2007-11-24 22:15:01.375 328 12502.58 62.90 55308.80 88888.00 2007-11-24 22:15:01.500 328 12502.62 62.92 55308.78 88888.00 2007-11-24 22:15:01.625 328 12502.62 62.95 55308.80 88888.00 2007-11-24 22:15:01.750 328 12502.60 62.95 55308.82 88888.00 2007-11-24 22:15:01.875 328 12502.62 62.92 55308.78 88888.00 2007-11-24 22:15:02.000 328 12502.60 62.90 55308.78 88888.00 2007-11-24 22:15:02.125 328 12502.60 62.92 55308.78 88888.00 2007-11-24 22:15:02.250 328 12502.65 62.92 55308.78 88888.00 2007-11-24 22:15:02.375 328 12502.67 62.95 55308.80 88888.00 2007-11-24 22:15:02.500 328 12502.70 62.92 55308.80 88888.00 2007-11-24 22:15:02.625 328 12502.75 62.90 55308.80 88888.00 2007-11-24 22:15:02.750 328 12502.77 62.92 55308.82 88888.00 2007-11-24 22:15:02.875 328 12502.67 62.90 55308.82 88888.00 2007-11-24 22:15:03.000 328 12502.60 62.90 55308.80 88888.00 2007-11-24 22:15:03.125 328 12502.62 62.90 55308.82 88888.00 2007-11-24 22:15:03.250 328 12502.65 62.88 55308.82 88888.00 2007-11-24 22:15:03.375 328 12502.67 62.85 55308.82 88888.00 2007-11-24 22:15:03.500 328 12502.70 62.85 55308.85 88888.00 2007-11-24 22:15:03.625 328 12502.70 62.88 55308.85 88888.00 2007-11-24 22:15:03.750 328 12502.70 62.88 55308.82 88888.00 2007-11-24 22:15:03.875 328 12502.62 62.85 55308.82 88888.00 2007-11-24 22:15:04.000 328 12502.60 62.83 55308.82 88888.00 2007-11-24 22:15:04.125 328 12502.67 62.83 55308.82 88888.00 2007-11-24 22:15:04.250 328 12502.70 62.80 55308.82 88888.00 2007-11-24 22:15:04.375 328 12502.70 62.80 55308.85 88888.00 2007-11-24 22:15:04.500 328 12502.70 62.83 55308.85 88888.00 2007-11-24 22:15:04.625 328 12502.73 62.80 55308.85 88888.00 2007-11-24 22:15:04.750 328 12502.73 62.80 55308.88 88888.00 2007-11-24 22:15:04.875 328 12502.77 62.80 55308.88 88888.00 2007-11-24 22:15:05.000 328 12502.77 62.77 55308.88 88888.00 2007-11-24 22:15:05.125 328 12502.80 62.75 55308.88 88888.00 2007-11-24 22:15:05.250 328 12502.80 62.75 55308.88 88888.00 2007-11-24 22:15:05.375 328 12502.85 62.80 55308.90 88888.00 2007-11-24 22:15:05.500 328 12502.88 62.77 55308.88 88888.00 2007-11-24 22:15:05.625 328 12502.77 62.75 55308.85 88888.00 2007-11-24 22:15:05.750 328 12502.75 62.73 55308.85 88888.00 2007-11-24 22:15:05.875 328 12502.85 62.70 55308.90 88888.00 2007-11-24 22:15:06.000 328 12502.90 62.70 55308.90 88888.00 2007-11-24 22:15:06.125 328 12502.92 62.70 55308.90 88888.00 2007-11-24 22:15:06.250 328 12502.92 62.70 55308.90 88888.00 2007-11-24 22:15:06.375 328 12502.90 62.67 55308.88 88888.00 2007-11-24 22:15:06.500 328 12502.90 62.67 55308.88 88888.00 2007-11-24 22:15:06.625 328 12502.90 62.65 55308.85 88888.00 2007-11-24 22:15:06.750 328 12502.88 62.67 55308.88 88888.00 2007-11-24 22:15:06.875 328 12502.88 62.65 55308.90 88888.00 2007-11-24 22:15:07.000 328 12502.90 62.65 55308.90 88888.00 2007-11-24 22:15:07.125 328 12502.83 62.67 55308.88 88888.00 2007-11-24 22:15:07.250 328 12502.80 62.65 55308.90 88888.00 2007-11-24 22:15:07.375 328 12502.92 62.67 55308.93 88888.00 2007-11-24 22:15:07.500 328 12502.95 62.65 55308.93 88888.00 2007-11-24 22:15:07.625 328 12502.92 62.65 55308.93 88888.00 2007-11-24 22:15:07.750 328 12502.98 62.62 55308.90 88888.00 2007-11-24 22:15:07.875 328 12503.00 62.62 55308.88 88888.00 2007-11-24 22:15:08.000 328 12503.00 62.62 55308.88 88888.00 2007-11-24 22:15:08.125 328 12503.00 62.62 55308.90 88888.00 2007-11-24 22:15:08.250 328 12502.98 62.62 55308.90 88888.00 2007-11-24 22:15:08.375 328 12503.00 62.62 55308.90 88888.00 2007-11-24 22:15:08.500 328 12503.02 62.65 55308.90 88888.00 2007-11-24 22:15:08.625 328 12503.02 62.65 55308.93 88888.00 2007-11-24 22:15:08.750 328 12503.00 62.65 55308.93 88888.00 2007-11-24 22:15:08.875 328 12503.00 62.60 55308.90 88888.00 2007-11-24 22:15:09.000 328 12503.02 62.58 55308.90 88888.00 2007-11-24 22:15:09.125 328 12503.05 62.58 55308.90 88888.00 2007-11-24 22:15:09.250 328 12502.98 62.58 55308.90 88888.00 2007-11-24 22:15:09.375 328 12503.02 62.58 55308.90 88888.00 2007-11-24 22:15:09.500 328 12503.12 62.60 55308.90 88888.00 2007-11-24 22:15:09.625 328 12503.15 62.58 55308.93 88888.00 2007-11-24 22:15:09.750 328 12503.15 62.58 55308.93 88888.00 2007-11-24 22:15:09.875 328 12503.15 62.60 55308.93 88888.00 2007-11-24 22:15:10.000 328 12503.12 62.62 55308.95 88888.00 2007-11-24 22:15:10.125 328 12503.12 62.62 55308.95 88888.00 2007-11-24 22:15:10.250 328 12503.10 62.62 55308.95 88888.00 2007-11-24 22:15:10.375 328 12503.17 62.65 55308.95 88888.00 2007-11-24 22:15:10.500 328 12503.23 62.60 55308.93 88888.00 2007-11-24 22:15:10.625 328 12503.27 62.60 55308.93 88888.00 2007-11-24 22:15:10.750 328 12503.30 62.58 55308.93 88888.00 2007-11-24 22:15:10.875 328 12503.27 62.62 55308.95 88888.00 2007-11-24 22:15:11.000 328 12503.25 62.62 55308.93 88888.00 2007-11-24 22:15:11.125 328 12503.23 62.62 55308.93 88888.00 2007-11-24 22:15:11.250 328 12503.23 62.58 55308.93 88888.00 2007-11-24 22:15:11.375 328 12503.25 62.60 55308.93 88888.00 2007-11-24 22:15:11.500 328 12503.25 62.62 55308.93 88888.00 2007-11-24 22:15:11.625 328 12503.27 62.65 55308.93 88888.00 2007-11-24 22:15:11.750 328 12503.38 62.67 55308.95 88888.00 2007-11-24 22:15:11.875 328 12503.40 62.65 55308.93 88888.00 2007-11-24 22:15:12.000 328 12503.40 62.62 55308.93 88888.00 2007-11-24 22:15:12.125 328 12503.42 62.65 55308.93 88888.00 2007-11-24 22:15:12.250 328 12503.38 62.70 55308.97 88888.00 2007-11-24 22:15:12.375 328 12503.35 62.70 55308.97 88888.00 2007-11-24 22:15:12.500 328 12503.30 62.67 55308.95 88888.00 2007-11-24 22:15:12.625 328 12503.35 62.65 55308.95 88888.00 2007-11-24 22:15:12.750 328 12503.40 62.67 55308.93 88888.00 2007-11-24 22:15:12.875 328 12503.40 62.70 55308.97 88888.00 2007-11-24 22:15:13.000 328 12503.27 62.67 55308.95 88888.00 2007-11-24 22:15:13.125 328 12503.25 62.67 55308.95 88888.00 2007-11-24 22:15:13.250 328 12503.30 62.67 55308.95 88888.00 2007-11-24 22:15:13.375 328 12503.40 62.67 55308.95 88888.00 2007-11-24 22:15:13.500 328 12503.42 62.67 55308.93 88888.00 2007-11-24 22:15:13.625 328 12503.45 62.70 55308.93 88888.00 2007-11-24 22:15:13.750 328 12503.45 62.70 55308.95 88888.00 2007-11-24 22:15:13.875 328 12503.48 62.73 55308.95 88888.00 2007-11-24 22:15:14.000 328 12503.45 62.73 55308.95 88888.00 2007-11-24 22:15:14.125 328 12503.40 62.70 55308.97 88888.00 2007-11-24 22:15:14.250 328 12503.38 62.67 55308.95 88888.00 2007-11-24 22:15:14.375 328 12503.42 62.75 55308.97 88888.00 2007-11-24 22:15:14.500 328 12503.40 62.75 55308.97 88888.00 2007-11-24 22:15:14.625 328 12503.40 62.70 55308.95 88888.00 2007-11-24 22:15:14.750 328 12503.35 62.70 55308.95 88888.00 2007-11-24 22:15:14.875 328 12503.35 62.75 55308.95 88888.00 2007-11-24 22:15:15.000 328 12503.40 62.77 55308.95 88888.00 2007-11-24 22:15:15.125 328 12503.42 62.75 55308.95 88888.00 2007-11-24 22:15:15.250 328 12503.40 62.75 55308.97 88888.00 2007-11-24 22:15:15.375 328 12503.42 62.77 55308.97 88888.00 2007-11-24 22:15:15.500 328 12503.45 62.73 55308.97 88888.00 2007-11-24 22:15:15.625 328 12503.48 62.75 55308.97 88888.00 2007-11-24 22:15:15.750 328 12503.48 62.75 55308.95 88888.00 2007-11-24 22:15:15.875 328 12503.50 62.77 55308.97 88888.00 2007-11-24 22:15:16.000 328 12503.45 62.80 55308.97 88888.00 2007-11-24 22:15:16.125 328 12503.42 62.77 55308.97 88888.00 2007-11-24 22:15:16.250 328 12503.45 62.75 55308.97 88888.00 2007-11-24 22:15:16.375 328 12503.48 62.75 55308.97 88888.00 2007-11-24 22:15:16.500 328 12503.48 62.77 55308.97 88888.00 2007-11-24 22:15:16.625 328 12503.45 62.77 55309.00 88888.00 2007-11-24 22:15:16.750 328 12503.42 62.77 55309.00 88888.00 2007-11-24 22:15:16.875 328 12503.45 62.80 55308.97 88888.00 2007-11-24 22:15:17.000 328 12503.48 62.80 55308.97 88888.00 2007-11-24 22:15:17.125 328 12503.48 62.80 55309.03 88888.00 2007-11-24 22:15:17.250 328 12503.42 62.77 55309.03 88888.00 2007-11-24 22:15:17.375 328 12503.40 62.80 55309.00 88888.00 2007-11-24 22:15:17.500 328 12503.45 62.80 55309.03 88888.00 2007-11-24 22:15:17.625 328 12503.45 62.80 55309.03 88888.00 2007-11-24 22:15:17.750 328 12503.45 62.80 55309.03 88888.00 2007-11-24 22:15:17.875 328 12503.40 62.80 55309.03 88888.00 2007-11-24 22:15:18.000 328 12503.45 62.77 55309.03 88888.00 2007-11-24 22:15:18.125 328 12503.45 62.77 55309.05 88888.00 2007-11-24 22:15:18.250 328 12503.40 62.80 55309.07 88888.00 2007-11-24 22:15:18.375 328 12503.40 62.83 55309.07 88888.00 2007-11-24 22:15:18.500 328 12503.35 62.80 55309.05 88888.00 2007-11-24 22:15:18.625 328 12503.33 62.77 55309.00 88888.00 2007-11-24 22:15:18.750 328 12503.38 62.83 55309.05 88888.00 2007-11-24 22:15:18.875 328 12503.40 62.83 55309.07 88888.00 2007-11-24 22:15:19.000 328 12503.40 62.80 55309.05 88888.00 2007-11-24 22:15:19.125 328 12503.35 62.83 55309.05 88888.00 2007-11-24 22:15:19.250 328 12503.35 62.83 55309.05 88888.00 2007-11-24 22:15:19.375 328 12503.40 62.83 55309.05 88888.00 2007-11-24 22:15:19.500 328 12503.40 62.80 55309.05 88888.00 2007-11-24 22:15:19.625 328 12503.42 62.80 55309.07 88888.00 2007-11-24 22:15:19.750 328 12503.45 62.83 55309.10 88888.00 2007-11-24 22:15:19.875 328 12503.45 62.83 55309.07 88888.00 2007-11-24 22:15:20.000 328 12503.48 62.83 55309.10 88888.00 2007-11-24 22:15:20.125 328 12503.40 62.80 55309.10 88888.00 2007-11-24 22:15:20.250 328 12503.40 62.83 55309.10 88888.00 2007-11-24 22:15:20.375 328 12503.38 62.80 55309.07 88888.00 2007-11-24 22:15:20.500 328 12503.35 62.77 55309.07 88888.00 2007-11-24 22:15:20.625 328 12503.33 62.83 55309.10 88888.00 2007-11-24 22:15:20.750 328 12503.35 62.83 55309.10 88888.00 2007-11-24 22:15:20.875 328 12503.40 62.80 55309.07 88888.00 2007-11-24 22:15:21.000 328 12503.40 62.80 55309.10 88888.00 2007-11-24 22:15:21.125 328 12503.48 62.80 55309.07 88888.00 2007-11-24 22:15:21.250 328 12503.50 62.77 55309.07 88888.00 2007-11-24 22:15:21.375 328 12503.48 62.77 55309.10 88888.00 2007-11-24 22:15:21.500 328 12503.50 62.80 55309.10 88888.00 2007-11-24 22:15:21.625 328 12503.52 62.77 55309.07 88888.00 2007-11-24 22:15:21.750 328 12503.42 62.77 55309.10 88888.00 2007-11-24 22:15:21.875 328 12503.38 62.77 55309.10 88888.00 2007-11-24 22:15:22.000 328 12503.45 62.77 55309.10 88888.00 2007-11-24 22:15:22.125 328 12503.45 62.80 55309.12 88888.00 2007-11-24 22:15:22.250 328 12503.40 62.75 55309.18 88888.00 2007-11-24 22:15:22.375 328 12503.38 62.77 55309.18 88888.00 2007-11-24 22:15:22.500 328 12503.35 62.77 55309.15 88888.00 2007-11-24 22:15:22.625 328 12503.42 62.77 55309.15 88888.00 2007-11-24 22:15:22.750 328 12503.52 62.80 55309.12 88888.00 2007-11-24 22:15:22.875 328 12503.58 62.77 55309.12 88888.00 2007-11-24 22:15:23.000 328 12503.52 62.77 55309.12 88888.00 2007-11-24 22:15:23.125 328 12503.45 62.77 55309.12 88888.00 2007-11-24 22:15:23.250 328 12503.45 62.75 55309.15 88888.00 2007-11-24 22:15:23.375 328 12503.52 62.77 55309.15 88888.00 2007-11-24 22:15:23.500 328 12503.60 62.77 55309.15 88888.00 2007-11-24 22:15:23.625 328 12503.65 62.77 55309.15 88888.00 2007-11-24 22:15:23.750 328 12503.65 62.77 55309.18 88888.00 2007-11-24 22:15:23.875 328 12503.65 62.80 55309.18 88888.00 2007-11-24 22:15:24.000 328 12503.65 62.80 55309.18 88888.00 2007-11-24 22:15:24.125 328 12503.60 62.77 55309.18 88888.00 2007-11-24 22:15:24.250 328 12503.60 62.75 55309.18 88888.00 2007-11-24 22:15:24.375 328 12503.62 62.75 55309.15 88888.00 2007-11-24 22:15:24.500 328 12503.62 62.77 55309.15 88888.00 2007-11-24 22:15:24.625 328 12503.65 62.77 55309.15 88888.00 2007-11-24 22:15:24.750 328 12503.70 62.75 55309.15 88888.00 2007-11-24 22:15:24.875 328 12503.73 62.75 55309.15 88888.00 2007-11-24 22:15:25.000 328 12503.70 62.75 55309.15 88888.00 2007-11-24 22:15:25.125 328 12503.65 62.77 55309.15 88888.00 2007-11-24 22:15:25.250 328 12503.65 62.77 55309.15 88888.00 2007-11-24 22:15:25.375 328 12503.70 62.80 55309.15 88888.00 2007-11-24 22:15:25.500 328 12503.70 62.77 55309.15 88888.00 2007-11-24 22:15:25.625 328 12503.70 62.77 55309.18 88888.00 2007-11-24 22:15:25.750 328 12503.80 62.80 55309.20 88888.00 2007-11-24 22:15:25.875 328 12503.85 62.77 55309.20 88888.00 2007-11-24 22:15:26.000 328 12503.85 62.75 55309.15 88888.00 2007-11-24 22:15:26.125 328 12503.85 62.77 55309.15 88888.00 2007-11-24 22:15:26.250 328 12503.85 62.75 55309.12 88888.00 2007-11-24 22:15:26.375 328 12503.88 62.77 55309.12 88888.00 2007-11-24 22:15:26.500 328 12503.90 62.80 55309.12 88888.00 2007-11-24 22:15:26.625 328 12503.92 62.77 55309.12 88888.00 2007-11-24 22:15:26.750 328 12503.95 62.80 55309.15 88888.00 2007-11-24 22:15:26.875 328 12503.95 62.77 55309.12 88888.00 2007-11-24 22:15:27.000 328 12504.02 62.80 55309.12 88888.00 2007-11-24 22:15:27.125 328 12504.08 62.83 55309.18 88888.00 2007-11-24 22:15:27.250 328 12504.15 62.80 55309.15 88888.00 2007-11-24 22:15:27.375 328 12504.12 62.80 55309.10 88888.00 2007-11-24 22:15:27.500 328 12504.15 62.77 55309.10 88888.00 2007-11-24 22:15:27.625 328 12504.17 62.80 55309.10 88888.00 2007-11-24 22:15:27.750 328 12504.25 62.83 55309.07 88888.00 2007-11-24 22:15:27.875 328 12504.25 62.83 55309.10 88888.00 2007-11-24 22:15:28.000 328 12504.23 62.83 55309.10 88888.00 2007-11-24 22:15:28.125 328 12504.30 62.80 55309.10 88888.00 2007-11-24 22:15:28.250 328 12504.35 62.83 55309.12 88888.00 2007-11-24 22:15:28.375 328 12504.35 62.88 55309.10 88888.00 2007-11-24 22:15:28.500 328 12504.40 62.88 55309.07 88888.00 2007-11-24 22:15:28.625 328 12504.48 62.88 55309.05 88888.00 2007-11-24 22:15:28.750 328 12504.52 62.88 55309.07 88888.00 2007-11-24 22:15:28.875 328 12504.55 62.88 55309.05 88888.00 2007-11-24 22:15:29.000 328 12504.60 62.88 55309.07 88888.00 2007-11-24 22:15:29.125 328 12504.60 62.90 55309.10 88888.00 2007-11-24 22:15:29.250 328 12504.60 62.88 55309.07 88888.00 2007-11-24 22:15:29.375 328 12504.62 62.88 55309.07 88888.00 2007-11-24 22:15:29.500 328 12504.67 62.90 55309.07 88888.00 2007-11-24 22:15:29.625 328 12504.70 62.92 55309.10 88888.00 2007-11-24 22:15:29.750 328 12504.75 62.98 55309.07 88888.00 2007-11-24 22:15:29.875 328 12504.75 63.00 55309.07 88888.00 2007-11-24 22:15:30.000 328 12504.83 62.98 55309.07 88888.00 2007-11-24 22:15:30.125 328 12504.83 62.98 55309.07 88888.00 2007-11-24 22:15:30.250 328 12504.83 62.98 55309.10 88888.00 2007-11-24 22:15:30.375 328 12504.90 63.00 55309.07 88888.00 2007-11-24 22:15:30.500 328 12504.92 63.00 55309.07 88888.00 2007-11-24 22:15:30.625 328 12504.90 63.00 55309.07 88888.00 2007-11-24 22:15:30.750 328 12504.88 63.00 55309.05 88888.00 2007-11-24 22:15:30.875 328 12504.92 63.02 55309.05 88888.00 2007-11-24 22:15:31.000 328 12505.00 63.05 55309.03 88888.00 2007-11-24 22:15:31.125 328 12505.00 63.05 55309.05 88888.00 2007-11-24 22:15:31.250 328 12505.02 63.08 55309.05 88888.00 2007-11-24 22:15:31.375 328 12505.02 63.08 55309.05 88888.00 2007-11-24 22:15:31.500 328 12505.05 63.08 55309.05 88888.00 2007-11-24 22:15:31.625 328 12505.10 63.10 55309.00 88888.00 2007-11-24 22:15:31.750 328 12505.12 63.10 55309.00 88888.00 2007-11-24 22:15:31.875 328 12505.15 63.10 55309.03 88888.00 2007-11-24 22:15:32.000 328 12505.12 63.12 55309.03 88888.00 2007-11-24 22:15:32.125 328 12505.12 63.12 55309.03 88888.00 2007-11-24 22:15:32.250 328 12505.15 63.12 55309.05 88888.00 2007-11-24 22:15:32.375 328 12505.20 63.15 55309.03 88888.00 2007-11-24 22:15:32.500 328 12505.20 63.15 55309.03 88888.00 2007-11-24 22:15:32.625 328 12505.23 63.17 55309.00 88888.00 2007-11-24 22:15:32.750 328 12505.30 63.15 55309.00 88888.00 2007-11-24 22:15:32.875 328 12505.30 63.17 55309.03 88888.00 2007-11-24 22:15:33.000 328 12505.33 63.17 55309.00 88888.00 2007-11-24 22:15:33.125 328 12505.27 63.17 55309.00 88888.00 2007-11-24 22:15:33.250 328 12505.27 63.17 55309.03 88888.00 2007-11-24 22:15:33.375 328 12505.30 63.20 55309.00 88888.00 2007-11-24 22:15:33.500 328 12505.30 63.20 55309.00 88888.00 2007-11-24 22:15:33.625 328 12505.40 63.23 55308.97 88888.00 2007-11-24 22:15:33.750 328 12505.42 63.23 55309.00 88888.00 2007-11-24 22:15:33.875 328 12505.45 63.25 55309.00 88888.00 2007-11-24 22:15:34.000 328 12505.48 63.25 55308.97 88888.00 2007-11-24 22:15:34.125 328 12505.45 63.23 55308.97 88888.00 2007-11-24 22:15:34.250 328 12505.50 63.23 55309.03 88888.00 2007-11-24 22:15:34.375 328 12505.55 63.25 55309.00 88888.00 2007-11-24 22:15:34.500 328 12505.52 63.27 55309.00 88888.00 2007-11-24 22:15:34.625 328 12505.55 63.27 55309.00 88888.00 2007-11-24 22:15:34.750 328 12505.58 63.25 55309.00 88888.00 2007-11-24 22:15:34.875 328 12505.60 63.27 55309.03 88888.00 2007-11-24 22:15:35.000 328 12505.62 63.30 55309.03 88888.00 2007-11-24 22:15:35.125 328 12505.62 63.30 55309.03 88888.00 2007-11-24 22:15:35.250 328 12505.60 63.30 55309.03 88888.00 2007-11-24 22:15:35.375 328 12505.62 63.33 55309.03 88888.00 2007-11-24 22:15:35.500 328 12505.62 63.33 55309.05 88888.00 2007-11-24 22:15:35.625 328 12505.65 63.33 55309.05 88888.00 2007-11-24 22:15:35.750 328 12505.67 63.33 55309.03 88888.00 2007-11-24 22:15:35.875 328 12505.70 63.33 55309.03 88888.00 2007-11-24 22:15:36.000 328 12505.65 63.35 55309.05 88888.00 2007-11-24 22:15:36.125 328 12505.67 63.35 55309.05 88888.00 2007-11-24 22:15:36.250 328 12505.73 63.35 55309.03 88888.00 2007-11-24 22:15:36.375 328 12505.75 63.38 55309.03 88888.00 2007-11-24 22:15:36.500 328 12505.77 63.38 55309.03 88888.00 2007-11-24 22:15:36.625 328 12505.80 63.40 55309.05 88888.00 2007-11-24 22:15:36.750 328 12505.75 63.40 55309.07 88888.00 2007-11-24 22:15:36.875 328 12505.67 63.38 55309.07 88888.00 2007-11-24 22:15:37.000 328 12505.67 63.40 55309.05 88888.00 2007-11-24 22:15:37.125 328 12505.70 63.40 55309.07 88888.00 2007-11-24 22:15:37.250 328 12505.73 63.40 55309.07 88888.00 2007-11-24 22:15:37.375 328 12505.75 63.40 55309.05 88888.00 2007-11-24 22:15:37.500 328 12505.75 63.42 55309.05 88888.00 2007-11-24 22:15:37.625 328 12505.80 63.40 55309.05 88888.00 2007-11-24 22:15:37.750 328 12505.83 63.40 55309.05 88888.00 2007-11-24 22:15:37.875 328 12505.83 63.42 55309.05 88888.00 2007-11-24 22:15:38.000 328 12505.85 63.42 55309.05 88888.00 2007-11-24 22:15:38.125 328 12505.80 63.42 55309.07 88888.00 2007-11-24 22:15:38.250 328 12505.77 63.42 55309.07 88888.00 2007-11-24 22:15:38.375 328 12505.83 63.45 55309.07 88888.00 2007-11-24 22:15:38.500 328 12505.83 63.45 55309.07 88888.00 2007-11-24 22:15:38.625 328 12505.88 63.42 55309.07 88888.00 2007-11-24 22:15:38.750 328 12505.92 63.42 55309.10 88888.00 2007-11-24 22:15:38.875 328 12505.92 63.45 55309.10 88888.00 2007-11-24 22:15:39.000 328 12505.88 63.45 55309.10 88888.00 2007-11-24 22:15:39.125 328 12505.88 63.45 55309.10 88888.00 2007-11-24 22:15:39.250 328 12505.90 63.45 55309.12 88888.00 2007-11-24 22:15:39.375 328 12505.92 63.48 55309.12 88888.00 2007-11-24 22:15:39.500 328 12505.88 63.50 55309.12 88888.00 2007-11-24 22:15:39.625 328 12505.85 63.50 55309.12 88888.00 2007-11-24 22:15:39.750 328 12505.85 63.52 55309.10 88888.00 2007-11-24 22:15:39.875 328 12505.85 63.52 55309.12 88888.00 2007-11-24 22:15:40.000 328 12505.85 63.50 55309.10 88888.00 2007-11-24 22:15:40.125 328 12505.90 63.48 55309.12 88888.00 2007-11-24 22:15:40.250 328 12505.90 63.48 55309.12 88888.00 2007-11-24 22:15:40.375 328 12505.85 63.52 55309.15 88888.00 2007-11-24 22:15:40.500 328 12505.80 63.50 55309.15 88888.00 2007-11-24 22:15:40.625 328 12505.80 63.52 55309.15 88888.00 2007-11-24 22:15:40.750 328 12505.83 63.50 55309.12 88888.00 2007-11-24 22:15:40.875 328 12505.85 63.50 55309.12 88888.00 2007-11-24 22:15:41.000 328 12505.92 63.50 55309.12 88888.00 2007-11-24 22:15:41.125 328 12505.92 63.50 55309.15 88888.00 2007-11-24 22:15:41.250 328 12505.85 63.48 55309.15 88888.00 2007-11-24 22:15:41.375 328 12505.88 63.45 55309.15 88888.00 2007-11-24 22:15:41.500 328 12505.92 63.48 55309.15 88888.00 2007-11-24 22:15:41.625 328 12505.98 63.50 55309.12 88888.00 2007-11-24 22:15:41.750 328 12505.98 63.48 55309.15 88888.00 2007-11-24 22:15:41.875 328 12506.00 63.50 55309.15 88888.00 2007-11-24 22:15:42.000 328 12506.00 63.48 55309.18 88888.00 2007-11-24 22:15:42.125 328 12506.00 63.50 55309.20 88888.00 2007-11-24 22:15:42.250 328 12505.95 63.48 55309.20 88888.00 2007-11-24 22:15:42.375 328 12505.95 63.48 55309.20 88888.00 2007-11-24 22:15:42.500 328 12506.02 63.48 55309.20 88888.00 2007-11-24 22:15:42.625 328 12506.08 63.50 55309.20 88888.00 2007-11-24 22:15:42.750 328 12506.05 63.48 55309.20 88888.00 2007-11-24 22:15:42.875 328 12506.05 63.50 55309.20 88888.00 2007-11-24 22:15:43.000 328 12506.10 63.48 55309.20 88888.00 2007-11-24 22:15:43.125 328 12506.08 63.50 55309.20 88888.00 2007-11-24 22:15:43.250 328 12506.08 63.48 55309.20 88888.00 2007-11-24 22:15:43.375 328 12506.08 63.48 55309.20 88888.00 2007-11-24 22:15:43.500 328 12506.05 63.48 55309.18 88888.00 2007-11-24 22:15:43.625 328 12506.00 63.48 55309.20 88888.00 2007-11-24 22:15:43.750 328 12505.95 63.50 55309.22 88888.00 2007-11-24 22:15:43.875 328 12505.98 63.50 55309.22 88888.00 2007-11-24 22:15:44.000 328 12506.08 63.50 55309.25 88888.00 2007-11-24 22:15:44.125 328 12506.12 63.45 55309.28 88888.00 2007-11-24 22:15:44.250 328 12506.10 63.45 55309.25 88888.00 2007-11-24 22:15:44.375 328 12506.10 63.45 55309.22 88888.00 2007-11-24 22:15:44.500 328 12506.08 63.45 55309.22 88888.00 2007-11-24 22:15:44.625 328 12506.05 63.45 55309.22 88888.00 2007-11-24 22:15:44.750 328 12506.10 63.45 55309.25 88888.00 2007-11-24 22:15:44.875 328 12506.08 63.50 55309.25 88888.00 2007-11-24 22:15:45.000 328 12506.08 63.48 55309.28 88888.00 2007-11-24 22:15:45.125 328 12506.10 63.45 55309.28 88888.00 2007-11-24 22:15:45.250 328 12506.12 63.45 55309.30 88888.00 2007-11-24 22:15:45.375 328 12506.12 63.48 55309.30 88888.00 2007-11-24 22:15:45.500 328 12506.10 63.45 55309.28 88888.00 2007-11-24 22:15:45.625 328 12506.12 63.42 55309.28 88888.00 2007-11-24 22:15:45.750 328 12506.15 63.42 55309.28 88888.00 2007-11-24 22:15:45.875 328 12506.10 63.42 55309.28 88888.00 2007-11-24 22:15:46.000 328 12506.10 63.42 55309.30 88888.00 2007-11-24 22:15:46.125 328 12506.12 63.45 55309.30 88888.00 2007-11-24 22:15:46.250 328 12506.17 63.42 55309.32 88888.00 2007-11-24 22:15:46.375 328 12506.15 63.45 55309.30 88888.00 2007-11-24 22:15:46.500 328 12506.10 63.42 55309.30 88888.00 2007-11-24 22:15:46.625 328 12506.12 63.42 55309.28 88888.00 2007-11-24 22:15:46.750 328 12506.12 63.42 55309.28 88888.00 2007-11-24 22:15:46.875 328 12506.10 63.40 55309.30 88888.00 2007-11-24 22:15:47.000 328 12506.10 63.42 55309.35 88888.00 2007-11-24 22:15:47.125 328 12506.08 63.42 55309.38 88888.00 2007-11-24 22:15:47.250 328 12506.10 63.40 55309.35 88888.00 2007-11-24 22:15:47.375 328 12506.12 63.35 55309.35 88888.00 2007-11-24 22:15:47.500 328 12506.08 63.35 55309.35 88888.00 2007-11-24 22:15:47.625 328 12506.02 63.38 55309.38 88888.00 2007-11-24 22:15:47.750 328 12506.02 63.38 55309.40 88888.00 2007-11-24 22:15:47.875 328 12506.02 63.38 55309.40 88888.00 2007-11-24 22:15:48.000 328 12505.98 63.38 55309.40 88888.00 2007-11-24 22:15:48.125 328 12506.00 63.38 55309.43 88888.00 2007-11-24 22:15:48.250 328 12506.02 63.38 55309.43 88888.00 2007-11-24 22:15:48.375 328 12506.05 63.38 55309.43 88888.00 2007-11-24 22:15:48.500 328 12506.10 63.35 55309.43 88888.00 2007-11-24 22:15:48.625 328 12506.10 63.38 55309.45 88888.00 2007-11-24 22:15:48.750 328 12506.08 63.40 55309.45 88888.00 2007-11-24 22:15:48.875 328 12506.02 63.38 55309.47 88888.00 2007-11-24 22:15:49.000 328 12506.05 63.35 55309.47 88888.00 2007-11-24 22:15:49.125 328 12506.00 63.38 55309.50 88888.00 2007-11-24 22:15:49.250 328 12505.98 63.35 55309.47 88888.00 2007-11-24 22:15:49.375 328 12506.00 63.33 55309.47 88888.00 2007-11-24 22:15:49.500 328 12505.98 63.33 55309.45 88888.00 2007-11-24 22:15:49.625 328 12505.90 63.30 55309.47 88888.00 2007-11-24 22:15:49.750 328 12505.85 63.30 55309.47 88888.00 2007-11-24 22:15:49.875 328 12505.88 63.30 55309.50 88888.00 2007-11-24 22:15:50.000 328 12505.85 63.27 55309.50 88888.00 2007-11-24 22:15:50.125 328 12505.83 63.25 55309.53 88888.00 2007-11-24 22:15:50.250 328 12505.83 63.27 55309.55 88888.00 2007-11-24 22:15:50.375 328 12505.83 63.27 55309.53 88888.00 2007-11-24 22:15:50.500 328 12505.83 63.30 55309.50 88888.00 2007-11-24 22:15:50.625 328 12505.85 63.27 55309.53 88888.00 2007-11-24 22:15:50.750 328 12505.88 63.25 55309.53 88888.00 2007-11-24 22:15:50.875 328 12505.88 63.20 55309.55 88888.00 2007-11-24 22:15:51.000 328 12505.85 63.25 55309.57 88888.00 2007-11-24 22:15:51.125 328 12505.85 63.25 55309.55 88888.00 2007-11-24 22:15:51.250 328 12505.77 63.23 55309.57 88888.00 2007-11-24 22:15:51.375 328 12505.80 63.20 55309.60 88888.00 2007-11-24 22:15:51.500 328 12505.80 63.20 55309.57 88888.00 2007-11-24 22:15:51.625 328 12505.83 63.20 55309.57 88888.00 2007-11-24 22:15:51.750 328 12505.80 63.20 55309.60 88888.00 2007-11-24 22:15:51.875 328 12505.75 63.20 55309.60 88888.00 2007-11-24 22:15:52.000 328 12505.80 63.20 55309.60 88888.00 2007-11-24 22:15:52.125 328 12505.88 63.20 55309.60 88888.00 2007-11-24 22:15:52.250 328 12505.85 63.17 55309.62 88888.00 2007-11-24 22:15:52.375 328 12505.85 63.17 55309.62 88888.00 2007-11-24 22:15:52.500 328 12505.83 63.17 55309.60 88888.00 2007-11-24 22:15:52.625 328 12505.77 63.17 55309.60 88888.00 2007-11-24 22:15:52.750 328 12505.75 63.17 55309.62 88888.00 2007-11-24 22:15:52.875 328 12505.75 63.17 55309.62 88888.00 2007-11-24 22:15:53.000 328 12505.73 63.15 55309.62 88888.00 2007-11-24 22:15:53.125 328 12505.70 63.15 55309.65 88888.00 2007-11-24 22:15:53.250 328 12505.73 63.15 55309.65 88888.00 2007-11-24 22:15:53.375 328 12505.80 63.15 55309.68 88888.00 2007-11-24 22:15:53.500 328 12505.77 63.12 55309.68 88888.00 2007-11-24 22:15:53.625 328 12505.70 63.12 55309.65 88888.00 2007-11-24 22:15:53.750 328 12505.67 63.10 55309.68 88888.00 2007-11-24 22:15:53.875 328 12505.73 63.12 55309.70 88888.00 2007-11-24 22:15:54.000 328 12505.77 63.10 55309.70 88888.00 2007-11-24 22:15:54.125 328 12505.77 63.12 55309.70 88888.00 2007-11-24 22:15:54.250 328 12505.73 63.10 55309.70 88888.00 2007-11-24 22:15:54.375 328 12505.70 63.12 55309.70 88888.00 2007-11-24 22:15:54.500 328 12505.73 63.12 55309.70 88888.00 2007-11-24 22:15:54.625 328 12505.73 63.12 55309.70 88888.00 2007-11-24 22:15:54.750 328 12505.75 63.10 55309.75 88888.00 2007-11-24 22:15:54.875 328 12505.77 63.10 55309.72 88888.00 2007-11-24 22:15:55.000 328 12505.77 63.10 55309.72 88888.00 2007-11-24 22:15:55.125 328 12505.73 63.08 55309.75 88888.00 2007-11-24 22:15:55.250 328 12505.67 63.05 55309.72 88888.00 2007-11-24 22:15:55.375 328 12505.70 63.08 55309.75 88888.00 2007-11-24 22:15:55.500 328 12505.65 63.08 55309.78 88888.00 2007-11-24 22:15:55.625 328 12505.67 63.08 55309.78 88888.00 2007-11-24 22:15:55.750 328 12505.70 63.08 55309.78 88888.00 2007-11-24 22:15:55.875 328 12505.70 63.05 55309.78 88888.00 2007-11-24 22:15:56.000 328 12505.65 63.05 55309.80 88888.00 2007-11-24 22:15:56.125 328 12505.60 63.05 55309.82 88888.00 2007-11-24 22:15:56.250 328 12505.62 63.00 55309.82 88888.00 2007-11-24 22:15:56.375 328 12505.67 63.00 55309.82 88888.00 2007-11-24 22:15:56.500 328 12505.70 63.00 55309.82 88888.00 2007-11-24 22:15:56.625 328 12505.65 63.02 55309.85 88888.00 2007-11-24 22:15:56.750 328 12505.65 63.00 55309.85 88888.00 2007-11-24 22:15:56.875 328 12505.65 62.98 55309.82 88888.00 2007-11-24 22:15:57.000 328 12505.62 62.98 55309.88 88888.00 2007-11-24 22:15:57.125 328 12505.60 62.98 55309.85 88888.00 2007-11-24 22:15:57.250 328 12505.58 62.98 55309.85 88888.00 2007-11-24 22:15:57.375 328 12505.60 62.98 55309.85 88888.00 2007-11-24 22:15:57.500 328 12505.60 62.95 55309.85 88888.00 2007-11-24 22:15:57.625 328 12505.52 62.90 55309.85 88888.00 2007-11-24 22:15:57.750 328 12505.58 62.95 55309.88 88888.00 2007-11-24 22:15:57.875 328 12505.55 62.92 55309.90 88888.00 2007-11-24 22:15:58.000 328 12505.55 62.90 55309.88 88888.00 2007-11-24 22:15:58.125 328 12505.60 62.92 55309.93 88888.00 2007-11-24 22:15:58.250 328 12505.55 62.92 55309.93 88888.00 2007-11-24 22:15:58.375 328 12505.50 62.92 55309.90 88888.00 2007-11-24 22:15:58.500 328 12505.45 62.95 55309.88 88888.00 2007-11-24 22:15:58.625 328 12505.45 62.95 55309.93 88888.00 2007-11-24 22:15:58.750 328 12505.40 62.98 55309.93 88888.00 2007-11-24 22:15:58.875 328 12505.38 62.92 55309.95 88888.00 2007-11-24 22:15:59.000 328 12505.38 62.92 55309.90 88888.00 2007-11-24 22:15:59.125 328 12505.38 62.92 55309.95 88888.00 2007-11-24 22:15:59.250 328 12505.40 62.90 55309.97 88888.00 2007-11-24 22:15:59.375 328 12505.52 62.92 55310.00 88888.00 2007-11-24 22:15:59.500 328 12505.55 62.88 55310.00 88888.00 2007-11-24 22:15:59.625 328 12505.45 62.85 55310.00 88888.00 2007-11-24 22:15:59.750 328 12505.35 62.88 55310.00 88888.00 2007-11-24 22:15:59.875 328 12505.30 62.88 55309.97 88888.00 2007-11-24 22:16:00.000 328 12505.27 62.90 55309.97 88888.00 2007-11-24 22:16:00.125 328 12505.33 62.92 55310.03 88888.00 2007-11-24 22:16:00.250 328 12505.33 62.90 55310.03 88888.00 2007-11-24 22:16:00.375 328 12505.38 62.90 55310.03 88888.00 2007-11-24 22:16:00.500 328 12505.35 62.90 55310.03 88888.00 2007-11-24 22:16:00.625 328 12505.38 62.85 55310.03 88888.00 2007-11-24 22:16:00.750 328 12505.42 62.88 55310.00 88888.00 2007-11-24 22:16:00.875 328 12505.33 62.88 55310.00 88888.00 2007-11-24 22:16:01.000 328 12505.27 62.90 55310.03 88888.00 2007-11-24 22:16:01.125 328 12505.27 62.90 55310.05 88888.00 2007-11-24 22:16:01.250 328 12505.30 62.90 55310.07 88888.00 2007-11-24 22:16:01.375 328 12505.38 62.90 55310.07 88888.00 2007-11-24 22:16:01.500 328 12505.35 62.90 55310.07 88888.00 2007-11-24 22:16:01.625 328 12505.25 62.85 55310.05 88888.00 2007-11-24 22:16:01.750 328 12505.30 62.88 55310.05 88888.00 2007-11-24 22:16:01.875 328 12505.30 62.88 55310.10 88888.00 2007-11-24 22:16:02.000 328 12505.30 62.88 55310.12 88888.00 2007-11-24 22:16:02.125 328 12505.25 62.88 55310.12 88888.00 2007-11-24 22:16:02.250 328 12505.15 62.85 55310.15 88888.00 2007-11-24 22:16:02.375 328 12505.08 62.85 55310.12 88888.00 2007-11-24 22:16:02.500 328 12505.10 62.85 55310.12 88888.00 2007-11-24 22:16:02.625 328 12505.20 62.83 55310.12 88888.00 2007-11-24 22:16:02.750 328 12505.23 62.83 55310.18 88888.00 2007-11-24 22:16:02.875 328 12505.20 62.83 55310.15 88888.00 2007-11-24 22:16:03.000 328 12505.20 62.83 55310.12 88888.00 2007-11-24 22:16:03.125 328 12505.23 62.85 55310.15 88888.00 2007-11-24 22:16:03.250 328 12505.15 62.80 55310.18 88888.00 2007-11-24 22:16:03.375 328 12505.08 62.83 55310.15 88888.00 2007-11-24 22:16:03.500 328 12505.08 62.85 55310.18 88888.00 2007-11-24 22:16:03.625 328 12505.15 62.85 55310.18 88888.00 2007-11-24 22:16:03.750 328 12505.12 62.80 55310.20 88888.00 2007-11-24 22:16:03.875 328 12505.10 62.83 55310.22 88888.00 2007-11-24 22:16:04.000 328 12505.12 62.83 55310.20 88888.00 2007-11-24 22:16:04.125 328 12505.08 62.83 55310.20 88888.00 2007-11-24 22:16:04.250 328 12505.00 62.83 55310.20 88888.00 2007-11-24 22:16:04.375 328 12505.05 62.83 55310.22 88888.00 2007-11-24 22:16:04.500 328 12505.00 62.80 55310.22 88888.00 2007-11-24 22:16:04.625 328 12505.05 62.80 55310.22 88888.00 2007-11-24 22:16:04.750 328 12505.10 62.83 55310.22 88888.00 2007-11-24 22:16:04.875 328 12505.08 62.83 55310.25 88888.00 2007-11-24 22:16:05.000 328 12505.02 62.85 55310.25 88888.00 2007-11-24 22:16:05.125 328 12504.95 62.85 55310.25 88888.00 2007-11-24 22:16:05.250 328 12504.98 62.83 55310.28 88888.00 2007-11-24 22:16:05.375 328 12505.00 62.85 55310.28 88888.00 2007-11-24 22:16:05.500 328 12504.95 62.83 55310.25 88888.00 2007-11-24 22:16:05.625 328 12504.95 62.83 55310.28 88888.00 2007-11-24 22:16:05.750 328 12504.95 62.83 55310.30 88888.00 2007-11-24 22:16:05.875 328 12504.92 62.83 55310.28 88888.00 2007-11-24 22:16:06.000 328 12504.98 62.83 55310.30 88888.00 2007-11-24 22:16:06.125 328 12504.95 62.83 55310.30 88888.00 2007-11-24 22:16:06.250 328 12504.90 62.83 55310.30 88888.00 2007-11-24 22:16:06.375 328 12504.88 62.83 55310.30 88888.00 2007-11-24 22:16:06.500 328 12504.92 62.80 55310.32 88888.00 2007-11-24 22:16:06.625 328 12504.90 62.83 55310.32 88888.00 2007-11-24 22:16:06.750 328 12504.90 62.83 55310.32 88888.00 2007-11-24 22:16:06.875 328 12504.88 62.80 55310.32 88888.00 2007-11-24 22:16:07.000 328 12504.90 62.80 55310.32 88888.00 2007-11-24 22:16:07.125 328 12504.88 62.80 55310.35 88888.00 2007-11-24 22:16:07.250 328 12504.88 62.80 55310.35 88888.00 2007-11-24 22:16:07.375 328 12504.92 62.80 55310.35 88888.00 2007-11-24 22:16:07.500 328 12504.90 62.80 55310.38 88888.00 2007-11-24 22:16:07.625 328 12504.85 62.83 55310.40 88888.00 2007-11-24 22:16:07.750 328 12504.88 62.83 55310.40 88888.00 2007-11-24 22:16:07.875 328 12504.92 62.80 55310.43 88888.00 2007-11-24 22:16:08.000 328 12504.92 62.77 55310.40 88888.00 2007-11-24 22:16:08.125 328 12504.92 62.77 55310.40 88888.00 2007-11-24 22:16:08.250 328 12504.95 62.75 55310.40 88888.00 2007-11-24 22:16:08.375 328 12504.85 62.80 55310.43 88888.00 2007-11-24 22:16:08.500 328 12504.83 62.83 55310.45 88888.00 2007-11-24 22:16:08.625 328 12504.80 62.80 55310.47 88888.00 2007-11-24 22:16:08.750 328 12504.77 62.80 55310.45 88888.00 2007-11-24 22:16:08.875 328 12504.80 62.77 55310.47 88888.00 2007-11-24 22:16:09.000 328 12504.80 62.80 55310.45 88888.00 2007-11-24 22:16:09.125 328 12504.77 62.80 55310.45 88888.00 2007-11-24 22:16:09.250 328 12504.70 62.77 55310.47 88888.00 2007-11-24 22:16:09.375 328 12504.70 62.80 55310.47 88888.00 2007-11-24 22:16:09.500 328 12504.73 62.80 55310.45 88888.00 2007-11-24 22:16:09.625 328 12504.70 62.77 55310.45 88888.00 2007-11-24 22:16:09.750 328 12504.75 62.80 55310.45 88888.00 2007-11-24 22:16:09.875 328 12504.75 62.80 55310.50 88888.00 2007-11-24 22:16:10.000 328 12504.75 62.80 55310.47 88888.00 2007-11-24 22:16:10.125 328 12504.70 62.83 55310.50 88888.00 2007-11-24 22:16:10.250 328 12504.60 62.80 55310.50 88888.00 2007-11-24 22:16:10.375 328 12504.58 62.80 55310.50 88888.00 2007-11-24 22:16:10.500 328 12504.52 62.83 55310.50 88888.00 2007-11-24 22:16:10.625 328 12504.52 62.80 55310.53 88888.00 2007-11-24 22:16:10.750 328 12504.52 62.80 55310.57 88888.00 2007-11-24 22:16:10.875 328 12504.50 62.80 55310.57 88888.00 2007-11-24 22:16:11.000 328 12504.50 62.77 55310.57 88888.00 2007-11-24 22:16:11.125 328 12504.50 62.77 55310.60 88888.00 2007-11-24 22:16:11.250 328 12504.45 62.75 55310.57 88888.00 2007-11-24 22:16:11.375 328 12504.45 62.73 55310.55 88888.00 2007-11-24 22:16:11.500 328 12504.45 62.73 55310.55 88888.00 2007-11-24 22:16:11.625 328 12504.45 62.75 55310.57 88888.00 2007-11-24 22:16:11.750 328 12504.35 62.75 55310.62 88888.00 2007-11-24 22:16:11.875 328 12504.33 62.73 55310.62 88888.00 2007-11-24 22:16:12.000 328 12504.35 62.73 55310.60 88888.00 2007-11-24 22:16:12.125 328 12504.35 62.75 55310.62 88888.00 2007-11-24 22:16:12.250 328 12504.30 62.73 55310.65 88888.00 2007-11-24 22:16:12.375 328 12504.30 62.75 55310.65 88888.00 2007-11-24 22:16:12.500 328 12504.30 62.73 55310.68 88888.00 2007-11-24 22:16:12.625 328 12504.33 62.75 55310.65 88888.00 2007-11-24 22:16:12.750 328 12504.25 62.75 55310.65 88888.00 2007-11-24 22:16:12.875 328 12504.23 62.77 55310.65 88888.00 2007-11-24 22:16:13.000 328 12504.23 62.77 55310.62 88888.00 2007-11-24 22:16:13.125 328 12504.20 62.75 55310.68 88888.00 2007-11-24 22:16:13.250 328 12504.10 62.75 55310.70 88888.00 2007-11-24 22:16:13.375 328 12504.10 62.75 55310.70 88888.00 2007-11-24 22:16:13.500 328 12504.10 62.77 55310.68 88888.00 2007-11-24 22:16:13.625 328 12504.12 62.77 55310.65 88888.00 2007-11-24 22:16:13.750 328 12504.08 62.77 55310.62 88888.00 2007-11-24 22:16:13.875 328 12504.08 62.73 55310.62 88888.00 2007-11-24 22:16:14.000 328 12504.12 62.73 55310.62 88888.00 2007-11-24 22:16:14.125 328 12504.15 62.75 55310.68 88888.00 2007-11-24 22:16:14.250 328 12504.08 62.75 55310.72 88888.00 2007-11-24 22:16:14.375 328 12504.12 62.77 55310.72 88888.00 2007-11-24 22:16:14.500 328 12504.05 62.75 55310.70 88888.00 2007-11-24 22:16:14.625 328 12504.02 62.75 55310.70 88888.00 2007-11-24 22:16:14.750 328 12504.05 62.75 55310.72 88888.00 2007-11-24 22:16:14.875 328 12504.08 62.77 55310.72 88888.00 2007-11-24 22:16:15.000 328 12504.05 62.75 55310.72 88888.00 2007-11-24 22:16:15.125 328 12504.00 62.75 55310.78 88888.00 2007-11-24 22:16:15.250 328 12503.90 62.73 55310.80 88888.00 2007-11-24 22:16:15.375 328 12503.98 62.75 55310.78 88888.00 2007-11-24 22:16:15.500 328 12504.02 62.77 55310.80 88888.00 2007-11-24 22:16:15.625 328 12504.02 62.75 55310.80 88888.00 2007-11-24 22:16:15.750 328 12504.02 62.75 55310.80 88888.00 2007-11-24 22:16:15.875 328 12504.02 62.75 55310.80 88888.00 2007-11-24 22:16:16.000 328 12503.98 62.75 55310.82 88888.00 2007-11-24 22:16:16.125 328 12503.92 62.73 55310.80 88888.00 2007-11-24 22:16:16.250 328 12503.85 62.70 55310.82 88888.00 2007-11-24 22:16:16.375 328 12503.85 62.73 55310.82 88888.00 2007-11-24 22:16:16.500 328 12503.88 62.75 55310.82 88888.00 2007-11-24 22:16:16.625 328 12503.90 62.75 55310.80 88888.00 2007-11-24 22:16:16.750 328 12503.88 62.73 55310.82 88888.00 2007-11-24 22:16:16.875 328 12503.88 62.75 55310.85 88888.00 2007-11-24 22:16:17.000 328 12503.80 62.75 55310.82 88888.00 2007-11-24 22:16:17.125 328 12503.77 62.77 55310.82 88888.00 2007-11-24 22:16:17.250 328 12503.80 62.73 55310.82 88888.00 2007-11-24 22:16:17.375 328 12503.80 62.75 55310.82 88888.00 2007-11-24 22:16:17.500 328 12503.73 62.75 55310.85 88888.00 2007-11-24 22:16:17.625 328 12503.70 62.75 55310.85 88888.00 2007-11-24 22:16:17.750 328 12503.75 62.73 55310.85 88888.00 2007-11-24 22:16:17.875 328 12503.77 62.75 55310.85 88888.00 2007-11-24 22:16:18.000 328 12503.83 62.73 55310.85 88888.00 2007-11-24 22:16:18.125 328 12503.77 62.75 55310.88 88888.00 2007-11-24 22:16:18.250 328 12503.67 62.73 55310.88 88888.00 2007-11-24 22:16:18.375 328 12503.67 62.75 55310.88 88888.00 2007-11-24 22:16:18.500 328 12503.75 62.75 55310.88 88888.00 2007-11-24 22:16:18.625 328 12503.88 62.75 55310.90 88888.00 2007-11-24 22:16:18.750 328 12503.85 62.77 55310.90 88888.00 2007-11-24 22:16:18.875 328 12503.77 62.77 55310.90 88888.00 2007-11-24 22:16:19.000 328 12503.73 62.73 55310.85 88888.00 2007-11-24 22:16:19.125 328 12503.83 62.73 55310.88 88888.00 2007-11-24 22:16:19.250 328 12503.80 62.77 55310.90 88888.00 2007-11-24 22:16:19.375 328 12503.75 62.77 55310.90 88888.00 2007-11-24 22:16:19.500 328 12503.77 62.77 55310.90 88888.00 2007-11-24 22:16:19.625 328 12503.80 62.77 55310.88 88888.00 2007-11-24 22:16:19.750 328 12503.70 62.80 55310.90 88888.00 2007-11-24 22:16:19.875 328 12503.67 62.80 55310.90 88888.00 2007-11-24 22:16:20.000 328 12503.75 62.80 55310.90 88888.00 2007-11-24 22:16:20.125 328 12503.70 62.80 55310.90 88888.00 2007-11-24 22:16:20.250 328 12503.67 62.77 55310.90 88888.00 2007-11-24 22:16:20.375 328 12503.67 62.80 55310.90 88888.00 2007-11-24 22:16:20.500 328 12503.65 62.85 55310.93 88888.00 2007-11-24 22:16:20.625 328 12503.62 62.85 55310.93 88888.00 2007-11-24 22:16:20.750 328 12503.65 62.85 55310.90 88888.00 2007-11-24 22:16:20.875 328 12503.65 62.83 55310.90 88888.00 2007-11-24 22:16:21.000 328 12503.65 62.85 55310.90 88888.00 2007-11-24 22:16:21.125 328 12503.65 62.88 55310.93 88888.00 2007-11-24 22:16:21.250 328 12503.67 62.85 55310.93 88888.00 2007-11-24 22:16:21.375 328 12503.70 62.85 55310.90 88888.00 2007-11-24 22:16:21.500 328 12503.67 62.88 55310.90 88888.00 2007-11-24 22:16:21.625 328 12503.62 62.92 55310.90 88888.00 2007-11-24 22:16:21.750 328 12503.67 62.90 55310.93 88888.00 2007-11-24 22:16:21.875 328 12503.73 62.90 55310.90 88888.00 2007-11-24 22:16:22.000 328 12503.67 62.90 55310.90 88888.00 2007-11-24 22:16:22.125 328 12503.65 62.90 55310.90 88888.00 2007-11-24 22:16:22.250 328 12503.70 62.90 55310.93 88888.00 2007-11-24 22:16:22.375 328 12503.73 62.92 55310.90 88888.00 2007-11-24 22:16:22.500 328 12503.70 62.95 55310.93 88888.00 2007-11-24 22:16:22.625 328 12503.75 62.95 55310.90 88888.00 2007-11-24 22:16:22.750 328 12503.67 62.92 55310.90 88888.00 2007-11-24 22:16:22.875 328 12503.62 62.95 55310.88 88888.00 2007-11-24 22:16:23.000 328 12503.62 62.98 55310.88 88888.00 2007-11-24 22:16:23.125 328 12503.73 62.98 55310.88 88888.00 2007-11-24 22:16:23.250 328 12503.75 62.95 55310.88 88888.00 2007-11-24 22:16:23.375 328 12503.73 62.98 55310.88 88888.00 2007-11-24 22:16:23.500 328 12503.73 62.98 55310.88 88888.00 2007-11-24 22:16:23.625 328 12503.73 63.00 55310.88 88888.00 2007-11-24 22:16:23.750 328 12503.73 63.00 55310.90 88888.00 2007-11-24 22:16:23.875 328 12503.80 62.98 55310.90 88888.00 2007-11-24 22:16:24.000 328 12503.75 63.05 55310.88 88888.00 2007-11-24 22:16:24.125 328 12503.70 63.08 55310.90 88888.00 2007-11-24 22:16:24.250 328 12503.70 63.05 55310.95 88888.00 2007-11-24 22:16:24.375 328 12503.70 63.08 55310.93 88888.00 2007-11-24 22:16:24.500 328 12503.70 63.10 55310.93 88888.00 2007-11-24 22:16:24.625 328 12503.67 63.10 55310.93 88888.00 2007-11-24 22:16:24.750 328 12503.70 63.10 55310.90 88888.00 2007-11-24 22:16:24.875 328 12503.70 63.10 55310.90 88888.00 2007-11-24 22:16:25.000 328 12503.67 63.10 55310.90 88888.00 2007-11-24 22:16:25.125 328 12503.70 63.12 55310.90 88888.00 2007-11-24 22:16:25.250 328 12503.75 63.12 55310.95 88888.00 2007-11-24 22:16:25.375 328 12503.77 63.15 55310.93 88888.00 2007-11-24 22:16:25.500 328 12503.77 63.15 55310.90 88888.00 2007-11-24 22:16:25.625 328 12503.70 63.15 55310.93 88888.00 2007-11-24 22:16:25.750 328 12503.70 63.15 55310.90 88888.00 2007-11-24 22:16:25.875 328 12503.73 63.17 55310.90 88888.00 2007-11-24 22:16:26.000 328 12503.70 63.17 55310.90 88888.00 2007-11-24 22:16:26.125 328 12503.67 63.15 55310.93 88888.00 2007-11-24 22:16:26.250 328 12503.67 63.15 55310.93 88888.00 2007-11-24 22:16:26.375 328 12503.70 63.17 55310.95 88888.00 2007-11-24 22:16:26.500 328 12503.70 63.17 55310.95 88888.00 2007-11-24 22:16:26.625 328 12503.65 63.20 55310.93 88888.00 2007-11-24 22:16:26.750 328 12503.67 63.20 55310.93 88888.00 2007-11-24 22:16:26.875 328 12503.70 63.20 55310.93 88888.00 2007-11-24 22:16:27.000 328 12503.70 63.23 55310.90 88888.00 2007-11-24 22:16:27.125 328 12503.67 63.23 55310.93 88888.00 2007-11-24 22:16:27.250 328 12503.65 63.17 55310.93 88888.00 2007-11-24 22:16:27.375 328 12503.67 63.20 55310.93 88888.00 2007-11-24 22:16:27.500 328 12503.70 63.23 55310.93 88888.00 2007-11-24 22:16:27.625 328 12503.70 63.23 55310.93 88888.00 2007-11-24 22:16:27.750 328 12503.70 63.23 55310.93 88888.00 2007-11-24 22:16:27.875 328 12503.77 63.23 55310.93 88888.00 2007-11-24 22:16:28.000 328 12503.77 63.17 55310.90 88888.00 2007-11-24 22:16:28.125 328 12503.70 63.23 55310.93 88888.00 2007-11-24 22:16:28.250 328 12503.62 63.23 55310.93 88888.00 2007-11-24 22:16:28.375 328 12503.73 63.25 55310.93 88888.00 2007-11-24 22:16:28.500 328 12503.70 63.25 55310.95 88888.00 2007-11-24 22:16:28.625 328 12503.70 63.27 55310.97 88888.00 2007-11-24 22:16:28.750 328 12503.62 63.27 55310.95 88888.00 2007-11-24 22:16:28.875 328 12503.62 63.27 55310.95 88888.00 2007-11-24 22:16:29.000 328 12503.65 63.25 55310.95 88888.00 2007-11-24 22:16:29.125 328 12503.67 63.25 55310.95 88888.00 2007-11-24 22:16:29.250 328 12503.73 63.25 55310.95 88888.00 2007-11-24 22:16:29.375 328 12503.75 63.27 55310.97 88888.00 2007-11-24 22:16:29.500 328 12503.73 63.27 55310.97 88888.00 2007-11-24 22:16:29.625 328 12503.70 63.30 55310.97 88888.00 2007-11-24 22:16:29.750 328 12503.65 63.30 55310.93 88888.00 2007-11-24 22:16:29.875 328 12503.65 63.27 55310.95 88888.00 2007-11-24 22:16:30.000 328 12503.67 63.30 55310.95 88888.00 2007-11-24 22:16:30.125 328 12503.73 63.33 55310.95 88888.00 2007-11-24 22:16:30.250 328 12503.73 63.30 55310.97 88888.00 2007-11-24 22:16:30.375 328 12503.77 63.33 55311.00 88888.00 2007-11-24 22:16:30.500 328 12503.80 63.35 55310.97 88888.00 2007-11-24 22:16:30.625 328 12503.80 63.35 55310.97 88888.00 2007-11-24 22:16:30.750 328 12503.83 63.33 55310.95 88888.00 2007-11-24 22:16:30.875 328 12503.88 63.30 55310.97 88888.00 2007-11-24 22:16:31.000 328 12503.90 63.30 55310.97 88888.00 2007-11-24 22:16:31.125 328 12503.95 63.27 55311.00 88888.00 2007-11-24 22:16:31.250 328 12503.88 63.33 55311.00 88888.00 2007-11-24 22:16:31.375 328 12503.80 63.33 55311.00 88888.00 2007-11-24 22:16:31.500 328 12503.80 63.33 55311.03 88888.00 2007-11-24 22:16:31.625 328 12503.85 63.30 55311.05 88888.00 2007-11-24 22:16:31.750 328 12503.83 63.33 55311.03 88888.00 2007-11-24 22:16:31.875 328 12503.85 63.33 55311.05 88888.00 2007-11-24 22:16:32.000 328 12503.90 63.33 55311.00 88888.00 2007-11-24 22:16:32.125 328 12503.88 63.33 55311.03 88888.00 2007-11-24 22:16:32.250 328 12503.95 63.30 55311.00 88888.00 2007-11-24 22:16:32.375 328 12504.02 63.33 55311.00 88888.00 2007-11-24 22:16:32.500 328 12503.98 63.35 55311.00 88888.00 2007-11-24 22:16:32.625 328 12503.88 63.35 55311.00 88888.00 2007-11-24 22:16:32.750 328 12503.85 63.33 55311.00 88888.00 2007-11-24 22:16:32.875 328 12503.85 63.30 55311.00 88888.00 2007-11-24 22:16:33.000 328 12503.90 63.30 55311.05 88888.00 2007-11-24 22:16:33.125 328 12503.88 63.30 55311.05 88888.00 2007-11-24 22:16:33.250 328 12503.85 63.33 55311.05 88888.00 2007-11-24 22:16:33.375 328 12503.88 63.35 55311.05 88888.00 2007-11-24 22:16:33.500 328 12503.88 63.33 55311.03 88888.00 2007-11-24 22:16:33.625 328 12503.88 63.33 55311.00 88888.00 2007-11-24 22:16:33.750 328 12503.85 63.33 55310.97 88888.00 2007-11-24 22:16:33.875 328 12503.88 63.33 55311.00 88888.00 2007-11-24 22:16:34.000 328 12503.95 63.33 55311.00 88888.00 2007-11-24 22:16:34.125 328 12503.98 63.35 55311.03 88888.00 2007-11-24 22:16:34.250 328 12503.95 63.33 55311.03 88888.00 2007-11-24 22:16:34.375 328 12504.02 63.30 55311.00 88888.00 2007-11-24 22:16:34.500 328 12504.05 63.30 55311.00 88888.00 2007-11-24 22:16:34.625 328 12504.02 63.30 55311.00 88888.00 2007-11-24 22:16:34.750 328 12504.00 63.30 55311.03 88888.00 2007-11-24 22:16:34.875 328 12504.02 63.33 55311.05 88888.00 2007-11-24 22:16:35.000 328 12504.02 63.33 55311.03 88888.00 2007-11-24 22:16:35.125 328 12504.00 63.33 55311.03 88888.00 2007-11-24 22:16:35.250 328 12504.00 63.33 55311.03 88888.00 2007-11-24 22:16:35.375 328 12504.02 63.33 55311.05 88888.00 2007-11-24 22:16:35.500 328 12504.02 63.35 55311.05 88888.00 2007-11-24 22:16:35.625 328 12503.98 63.33 55311.03 88888.00 2007-11-24 22:16:35.750 328 12503.98 63.33 55311.05 88888.00 2007-11-24 22:16:35.875 328 12504.00 63.35 55311.05 88888.00 2007-11-24 22:16:36.000 328 12504.08 63.38 55311.03 88888.00 2007-11-24 22:16:36.125 328 12504.08 63.38 55311.05 88888.00 2007-11-24 22:16:36.250 328 12504.05 63.33 55311.05 88888.00 2007-11-24 22:16:36.375 328 12504.10 63.38 55311.07 88888.00 2007-11-24 22:16:36.500 328 12504.12 63.38 55311.05 88888.00 2007-11-24 22:16:36.625 328 12504.10 63.38 55311.05 88888.00 2007-11-24 22:16:36.750 328 12504.02 63.40 55311.05 88888.00 2007-11-24 22:16:36.875 328 12504.02 63.40 55311.07 88888.00 2007-11-24 22:16:37.000 328 12504.00 63.38 55311.07 88888.00 2007-11-24 22:16:37.125 328 12504.00 63.38 55311.07 88888.00 2007-11-24 22:16:37.250 328 12503.95 63.38 55311.07 88888.00 2007-11-24 22:16:37.375 328 12503.98 63.40 55311.07 88888.00 2007-11-24 22:16:37.500 328 12503.95 63.35 55311.07 88888.00 2007-11-24 22:16:37.625 328 12503.92 63.38 55311.07 88888.00 2007-11-24 22:16:37.750 328 12504.00 63.40 55311.07 88888.00 2007-11-24 22:16:37.875 328 12504.05 63.40 55311.07 88888.00 2007-11-24 22:16:38.000 328 12504.05 63.38 55311.07 88888.00 2007-11-24 22:16:38.125 328 12504.02 63.38 55311.10 88888.00 2007-11-24 22:16:38.250 328 12503.98 63.40 55311.07 88888.00 2007-11-24 22:16:38.375 328 12504.00 63.40 55311.07 88888.00 2007-11-24 22:16:38.500 328 12503.98 63.38 55311.07 88888.00 2007-11-24 22:16:38.625 328 12503.98 63.38 55311.07 88888.00 2007-11-24 22:16:38.750 328 12504.02 63.40 55311.10 88888.00 2007-11-24 22:16:38.875 328 12504.02 63.40 55311.10 88888.00 2007-11-24 22:16:39.000 328 12504.00 63.40 55311.10 88888.00 2007-11-24 22:16:39.125 328 12504.02 63.42 55311.10 88888.00 2007-11-24 22:16:39.250 328 12503.98 63.40 55311.10 88888.00 2007-11-24 22:16:39.375 328 12503.98 63.40 55311.10 88888.00 2007-11-24 22:16:39.500 328 12504.00 63.38 55311.10 88888.00 2007-11-24 22:16:39.625 328 12504.00 63.40 55311.07 88888.00 2007-11-24 22:16:39.750 328 12504.02 63.40 55311.10 88888.00 2007-11-24 22:16:39.875 328 12503.92 63.40 55311.12 88888.00 2007-11-24 22:16:40.000 328 12503.95 63.40 55311.12 88888.00 2007-11-24 22:16:40.125 328 12503.98 63.42 55311.15 88888.00 2007-11-24 22:16:40.250 328 12503.95 63.40 55311.15 88888.00 2007-11-24 22:16:40.375 328 12503.98 63.38 55311.12 88888.00 2007-11-24 22:16:40.500 328 12503.95 63.38 55311.12 88888.00 2007-11-24 22:16:40.625 328 12504.02 63.38 55311.10 88888.00 2007-11-24 22:16:40.750 328 12504.02 63.40 55311.12 88888.00 2007-11-24 22:16:40.875 328 12504.02 63.42 55311.12 88888.00 2007-11-24 22:16:41.000 328 12504.05 63.38 55311.12 88888.00 2007-11-24 22:16:41.125 328 12504.08 63.40 55311.12 88888.00 2007-11-24 22:16:41.250 328 12504.12 63.42 55311.18 88888.00 2007-11-24 22:16:41.375 328 12504.10 63.42 55311.15 88888.00 2007-11-24 22:16:41.500 328 12504.12 63.38 55311.15 88888.00 2007-11-24 22:16:41.625 328 12504.05 63.38 55311.15 88888.00 2007-11-24 22:16:41.750 328 12504.00 63.40 55311.15 88888.00 2007-11-24 22:16:41.875 328 12504.02 63.38 55311.15 88888.00 2007-11-24 22:16:42.000 328 12504.08 63.40 55311.15 88888.00 2007-11-24 22:16:42.125 328 12504.05 63.38 55311.15 88888.00 2007-11-24 22:16:42.250 328 12504.05 63.38 55311.12 88888.00 2007-11-24 22:16:42.375 328 12504.05 63.38 55311.12 88888.00 2007-11-24 22:16:42.500 328 12504.02 63.40 55311.15 88888.00 2007-11-24 22:16:42.625 328 12504.08 63.40 55311.15 88888.00 2007-11-24 22:16:42.750 328 12504.10 63.40 55311.15 88888.00 2007-11-24 22:16:42.875 328 12504.08 63.40 55311.18 88888.00 2007-11-24 22:16:43.000 328 12504.15 63.42 55311.15 88888.00 2007-11-24 22:16:43.125 328 12504.17 63.40 55311.15 88888.00 2007-11-24 22:16:43.250 328 12504.15 63.38 55311.18 88888.00 2007-11-24 22:16:43.375 328 12504.12 63.38 55311.18 88888.00 2007-11-24 22:16:43.500 328 12504.12 63.38 55311.15 88888.00 2007-11-24 22:16:43.625 328 12504.10 63.35 55311.15 88888.00 2007-11-24 22:16:43.750 328 12504.15 63.35 55311.12 88888.00 2007-11-24 22:16:43.875 328 12504.15 63.40 55311.15 88888.00 2007-11-24 22:16:44.000 328 12504.17 63.40 55311.15 88888.00 2007-11-24 22:16:44.125 328 12504.23 63.38 55311.15 88888.00 2007-11-24 22:16:44.250 328 12504.17 63.38 55311.15 88888.00 2007-11-24 22:16:44.375 328 12504.17 63.38 55311.15 88888.00 2007-11-24 22:16:44.500 328 12504.17 63.35 55311.10 88888.00 2007-11-24 22:16:44.625 328 12504.15 63.35 55311.15 88888.00 2007-11-24 22:16:44.750 328 12504.17 63.35 55311.15 88888.00 2007-11-24 22:16:44.875 328 12504.20 63.38 55311.18 88888.00 2007-11-24 22:16:45.000 328 12504.23 63.38 55311.18 88888.00 2007-11-24 22:16:45.125 328 12504.17 63.35 55311.15 88888.00 2007-11-24 22:16:45.250 328 12504.10 63.33 55311.12 88888.00 2007-11-24 22:16:45.375 328 12504.12 63.33 55311.12 88888.00 2007-11-24 22:16:45.500 328 12504.20 63.38 55311.15 88888.00 2007-11-24 22:16:45.625 328 12504.30 63.40 55311.18 88888.00 2007-11-24 22:16:45.750 328 12504.38 63.38 55311.15 88888.00 2007-11-24 22:16:45.875 328 12504.35 63.35 55311.15 88888.00 2007-11-24 22:16:46.000 328 12504.30 63.35 55311.18 88888.00 2007-11-24 22:16:46.125 328 12504.30 63.38 55311.18 88888.00 2007-11-24 22:16:46.250 328 12504.33 63.38 55311.15 88888.00 2007-11-24 22:16:46.375 328 12504.42 63.38 55311.18 88888.00 2007-11-24 22:16:46.500 328 12504.48 63.40 55311.18 88888.00 2007-11-24 22:16:46.625 328 12504.45 63.40 55311.15 88888.00 2007-11-24 22:16:46.750 328 12504.35 63.35 55311.15 88888.00 2007-11-24 22:16:46.875 328 12504.30 63.35 55311.15 88888.00 2007-11-24 22:16:47.000 328 12504.33 63.35 55311.18 88888.00 2007-11-24 22:16:47.125 328 12504.40 63.35 55311.20 88888.00 2007-11-24 22:16:47.250 328 12504.38 63.33 55311.18 88888.00 2007-11-24 22:16:47.375 328 12504.40 63.35 55311.20 88888.00 2007-11-24 22:16:47.500 328 12504.40 63.35 55311.22 88888.00 2007-11-24 22:16:47.625 328 12504.40 63.35 55311.20 88888.00 2007-11-24 22:16:47.750 328 12504.42 63.35 55311.20 88888.00 2007-11-24 22:16:47.875 328 12504.48 63.35 55311.20 88888.00 2007-11-24 22:16:48.000 328 12504.45 63.35 55311.18 88888.00 2007-11-24 22:16:48.125 328 12504.38 63.35 55311.18 88888.00 2007-11-24 22:16:48.250 328 12504.30 63.38 55311.22 88888.00 2007-11-24 22:16:48.375 328 12504.35 63.35 55311.22 88888.00 2007-11-24 22:16:48.500 328 12504.38 63.35 55311.22 88888.00 2007-11-24 22:16:48.625 328 12504.42 63.35 55311.22 88888.00 2007-11-24 22:16:48.750 328 12504.38 63.35 55311.20 88888.00 2007-11-24 22:16:48.875 328 12504.38 63.38 55311.22 88888.00 2007-11-24 22:16:49.000 328 12504.35 63.35 55311.22 88888.00 2007-11-24 22:16:49.125 328 12504.33 63.38 55311.25 88888.00 2007-11-24 22:16:49.250 328 12504.23 63.38 55311.25 88888.00 2007-11-24 22:16:49.375 328 12504.33 63.38 55311.22 88888.00 2007-11-24 22:16:49.500 328 12504.38 63.40 55311.22 88888.00 2007-11-24 22:16:49.625 328 12504.30 63.40 55311.22 88888.00 2007-11-24 22:16:49.750 328 12504.27 63.40 55311.22 88888.00 2007-11-24 22:16:49.875 328 12504.33 63.38 55311.22 88888.00 2007-11-24 22:16:50.000 328 12504.35 63.35 55311.22 88888.00 2007-11-24 22:16:50.125 328 12504.27 63.40 55311.22 88888.00 2007-11-24 22:16:50.250 328 12504.27 63.38 55311.20 88888.00 2007-11-24 22:16:50.375 328 12504.38 63.40 55311.22 88888.00 2007-11-24 22:16:50.500 328 12504.38 63.38 55311.22 88888.00 2007-11-24 22:16:50.625 328 12504.35 63.40 55311.25 88888.00 2007-11-24 22:16:50.750 328 12504.35 63.42 55311.25 88888.00 2007-11-24 22:16:50.875 328 12504.40 63.42 55311.25 88888.00 2007-11-24 22:16:51.000 328 12504.45 63.42 55311.25 88888.00 2007-11-24 22:16:51.125 328 12504.40 63.40 55311.25 88888.00 2007-11-24 22:16:51.250 328 12504.40 63.38 55311.32 88888.00 2007-11-24 22:16:51.375 328 12504.40 63.42 55311.30 88888.00 2007-11-24 22:16:51.500 328 12504.35 63.40 55311.28 88888.00 2007-11-24 22:16:51.625 328 12504.27 63.38 55311.28 88888.00 2007-11-24 22:16:51.750 328 12504.27 63.38 55311.28 88888.00 2007-11-24 22:16:51.875 328 12504.35 63.40 55311.28 88888.00 2007-11-24 22:16:52.000 328 12504.33 63.38 55311.25 88888.00 2007-11-24 22:16:52.125 328 12504.35 63.38 55311.28 88888.00 2007-11-24 22:16:52.250 328 12504.30 63.38 55311.30 88888.00 2007-11-24 22:16:52.375 328 12504.33 63.38 55311.30 88888.00 2007-11-24 22:16:52.500 328 12504.33 63.40 55311.30 88888.00 2007-11-24 22:16:52.625 328 12504.30 63.40 55311.30 88888.00 2007-11-24 22:16:52.750 328 12504.27 63.38 55311.32 88888.00 2007-11-24 22:16:52.875 328 12504.27 63.38 55311.30 88888.00 2007-11-24 22:16:53.000 328 12504.27 63.38 55311.30 88888.00 2007-11-24 22:16:53.125 328 12504.23 63.35 55311.30 88888.00 2007-11-24 22:16:53.250 328 12504.17 63.33 55311.32 88888.00 2007-11-24 22:16:53.375 328 12504.23 63.35 55311.32 88888.00 2007-11-24 22:16:53.500 328 12504.17 63.33 55311.30 88888.00 2007-11-24 22:16:53.625 328 12504.20 63.30 55311.30 88888.00 2007-11-24 22:16:53.750 328 12504.23 63.33 55311.35 88888.00 2007-11-24 22:16:53.875 328 12504.25 63.30 55311.35 88888.00 2007-11-24 22:16:54.000 328 12504.17 63.33 55311.32 88888.00 2007-11-24 22:16:54.125 328 12504.15 63.30 55311.30 88888.00 2007-11-24 22:16:54.250 328 12504.15 63.25 55311.32 88888.00 2007-11-24 22:16:54.375 328 12504.17 63.27 55311.32 88888.00 2007-11-24 22:16:54.500 328 12504.15 63.27 55311.35 88888.00 2007-11-24 22:16:54.625 328 12504.12 63.27 55311.38 88888.00 2007-11-24 22:16:54.750 328 12504.12 63.27 55311.40 88888.00 2007-11-24 22:16:54.875 328 12504.12 63.25 55311.40 88888.00 2007-11-24 22:16:55.000 328 12504.05 63.23 55311.35 88888.00 2007-11-24 22:16:55.125 328 12504.02 63.20 55311.38 88888.00 2007-11-24 22:16:55.250 328 12504.05 63.23 55311.43 88888.00 2007-11-24 22:16:55.375 328 12504.10 63.23 55311.40 88888.00 2007-11-24 22:16:55.500 328 12504.02 63.20 55311.38 88888.00 2007-11-24 22:16:55.625 328 12504.05 63.20 55311.35 88888.00 2007-11-24 22:16:55.750 328 12504.08 63.20 55311.40 88888.00 2007-11-24 22:16:55.875 328 12504.05 63.17 55311.45 88888.00 2007-11-24 22:16:56.000 328 12503.98 63.15 55311.45 88888.00 2007-11-24 22:16:56.125 328 12503.98 63.15 55311.45 88888.00 2007-11-24 22:16:56.250 328 12503.98 63.15 55311.50 88888.00 2007-11-24 22:16:56.375 328 12504.02 63.15 55311.50 88888.00 2007-11-24 22:16:56.500 328 12504.08 63.15 55311.50 88888.00 2007-11-24 22:16:56.625 328 12504.08 63.12 55311.47 88888.00 2007-11-24 22:16:56.750 328 12504.02 63.12 55311.43 88888.00 2007-11-24 22:16:56.875 328 12503.98 63.12 55311.45 88888.00 2007-11-24 22:16:57.000 328 12504.00 63.10 55311.45 88888.00 2007-11-24 22:16:57.125 328 12504.02 63.10 55311.53 88888.00 2007-11-24 22:16:57.250 328 12504.00 63.10 55311.55 88888.00 2007-11-24 22:16:57.375 328 12504.00 63.10 55311.57 88888.00 2007-11-24 22:16:57.500 328 12503.95 63.08 55311.53 88888.00 2007-11-24 22:16:57.625 328 12503.88 63.05 55311.50 88888.00 2007-11-24 22:16:57.750 328 12503.85 63.02 55311.53 88888.00 2007-11-24 22:16:57.875 328 12503.80 63.00 55311.47 88888.00 2007-11-24 22:16:58.000 328 12503.77 62.98 55311.47 88888.00 2007-11-24 22:16:58.125 328 12503.80 62.98 55311.55 88888.00 2007-11-24 22:16:58.250 328 12503.75 62.98 55311.60 88888.00 2007-11-24 22:16:58.375 328 12503.73 62.98 55311.55 88888.00 2007-11-24 22:16:58.500 328 12503.73 62.92 55311.53 88888.00 2007-11-24 22:16:58.625 328 12503.77 62.95 55311.53 88888.00 2007-11-24 22:16:58.750 328 12503.83 62.95 55311.57 88888.00 2007-11-24 22:16:58.875 328 12503.77 62.90 55311.60 88888.00 2007-11-24 22:16:59.000 328 12503.65 62.85 55311.60 88888.00 2007-11-24 22:16:59.125 328 12503.58 62.85 55311.62 88888.00 2007-11-24 22:16:59.250 328 12503.50 62.85 55311.62 88888.00 2007-11-24 22:16:59.375 328 12503.48 62.85 55311.62 88888.00 2007-11-24 22:16:59.500 328 12503.52 62.85 55311.65 88888.00 2007-11-24 22:16:59.625 328 12503.60 62.83 55311.68 88888.00 2007-11-24 22:16:59.750 328 12503.58 62.80 55311.65 88888.00 2007-11-24 22:16:59.875 328 12503.50 62.77 55311.62 88888.00 2007-11-24 22:17:00.000 328 12503.52 62.77 55311.65 88888.00 2007-11-24 22:17:00.125 328 12503.48 62.75 55311.72 88888.00 2007-11-24 22:17:00.250 328 12503.45 62.75 55311.70 88888.00 2007-11-24 22:17:00.375 328 12503.45 62.75 55311.70 88888.00 2007-11-24 22:17:00.500 328 12503.48 62.75 55311.70 88888.00 2007-11-24 22:17:00.625 328 12503.50 62.75 55311.72 88888.00 2007-11-24 22:17:00.750 328 12503.45 62.75 55311.75 88888.00 2007-11-24 22:17:00.875 328 12503.42 62.70 55311.72 88888.00 2007-11-24 22:17:01.000 328 12503.45 62.65 55311.72 88888.00 2007-11-24 22:17:01.125 328 12503.50 62.65 55311.75 88888.00 2007-11-24 22:17:01.250 328 12503.42 62.62 55311.72 88888.00 2007-11-24 22:17:01.375 328 12503.38 62.62 55311.72 88888.00 2007-11-24 22:17:01.500 328 12503.38 62.60 55311.75 88888.00 2007-11-24 22:17:01.625 328 12503.38 62.60 55311.78 88888.00 2007-11-24 22:17:01.750 328 12503.40 62.58 55311.75 88888.00 2007-11-24 22:17:01.875 328 12503.42 62.55 55311.75 88888.00 2007-11-24 22:17:02.000 328 12503.48 62.52 55311.75 88888.00 2007-11-24 22:17:02.125 328 12503.42 62.48 55311.78 88888.00 2007-11-24 22:17:02.250 328 12503.40 62.45 55311.78 88888.00 2007-11-24 22:17:02.375 328 12503.40 62.48 55311.80 88888.00 2007-11-24 22:17:02.500 328 12503.40 62.48 55311.80 88888.00 2007-11-24 22:17:02.625 328 12503.38 62.50 55311.80 88888.00 2007-11-24 22:17:02.750 328 12503.33 62.48 55311.80 88888.00 2007-11-24 22:17:02.875 328 12503.25 62.45 55311.80 88888.00 2007-11-24 22:17:03.000 328 12503.27 62.42 55311.80 88888.00 2007-11-24 22:17:03.125 328 12503.33 62.40 55311.80 88888.00 2007-11-24 22:17:03.250 328 12503.27 62.38 55311.80 88888.00 2007-11-24 22:17:03.375 328 12503.23 62.38 55311.85 88888.00 2007-11-24 22:17:03.500 328 12503.17 62.38 55311.85 88888.00 2007-11-24 22:17:03.625 328 12503.20 62.35 55311.82 88888.00 2007-11-24 22:17:03.750 328 12503.20 62.35 55311.82 88888.00 2007-11-24 22:17:03.875 328 12503.23 62.35 55311.82 88888.00 2007-11-24 22:17:04.000 328 12503.20 62.33 55311.85 88888.00 2007-11-24 22:17:04.125 328 12503.17 62.33 55311.88 88888.00 2007-11-24 22:17:04.250 328 12503.17 62.25 55311.88 88888.00 2007-11-24 22:17:04.375 328 12503.20 62.25 55311.88 88888.00 2007-11-24 22:17:04.500 328 12503.17 62.23 55311.85 88888.00 2007-11-24 22:17:04.625 328 12503.15 62.25 55311.82 88888.00 2007-11-24 22:17:04.750 328 12503.15 62.23 55311.85 88888.00 2007-11-24 22:17:04.875 328 12503.12 62.23 55311.85 88888.00 2007-11-24 22:17:05.000 328 12503.10 62.20 55311.85 88888.00 2007-11-24 22:17:05.125 328 12503.12 62.20 55311.88 88888.00 2007-11-24 22:17:05.250 328 12503.08 62.17 55311.88 88888.00 2007-11-24 22:17:05.375 328 12503.08 62.12 55311.85 88888.00 2007-11-24 22:17:05.500 328 12503.08 62.12 55311.85 88888.00 2007-11-24 22:17:05.625 328 12503.02 62.10 55311.85 88888.00 2007-11-24 22:17:05.750 328 12503.05 62.08 55311.90 88888.00 2007-11-24 22:17:05.875 328 12503.10 62.08 55311.93 88888.00 2007-11-24 22:17:06.000 328 12503.15 62.08 55311.90 88888.00 2007-11-24 22:17:06.125 328 12503.10 62.08 55311.93 88888.00 2007-11-24 22:17:06.250 328 12503.08 62.05 55311.95 88888.00 2007-11-24 22:17:06.375 328 12503.08 62.00 55311.95 88888.00 2007-11-24 22:17:06.500 328 12503.02 62.02 55311.95 88888.00 2007-11-24 22:17:06.625 328 12502.95 62.02 55311.95 88888.00 2007-11-24 22:17:06.750 328 12502.95 62.02 55311.95 88888.00 2007-11-24 22:17:06.875 328 12502.98 62.00 55311.95 88888.00 2007-11-24 22:17:07.000 328 12503.00 61.98 55311.95 88888.00 2007-11-24 22:17:07.125 328 12503.00 61.98 55311.95 88888.00 2007-11-24 22:17:07.250 328 12502.92 61.92 55311.97 88888.00 2007-11-24 22:17:07.375 328 12502.90 61.95 55311.97 88888.00 2007-11-24 22:17:07.500 328 12502.92 61.95 55311.97 88888.00 2007-11-24 22:17:07.625 328 12503.00 61.92 55312.00 88888.00 2007-11-24 22:17:07.750 328 12503.02 61.90 55312.00 88888.00 2007-11-24 22:17:07.875 328 12503.05 61.90 55311.97 88888.00 2007-11-24 22:17:08.000 328 12503.02 61.90 55311.97 88888.00 2007-11-24 22:17:08.125 328 12503.00 61.92 55312.00 88888.00 2007-11-24 22:17:08.250 328 12502.95 61.90 55312.03 88888.00 2007-11-24 22:17:08.375 328 12503.02 61.90 55312.03 88888.00 2007-11-24 22:17:08.500 328 12503.00 61.92 55312.00 88888.00 2007-11-24 22:17:08.625 328 12503.00 61.90 55312.00 88888.00 2007-11-24 22:17:08.750 328 12503.00 61.90 55312.00 88888.00 2007-11-24 22:17:08.875 328 12503.00 61.88 55311.97 88888.00 2007-11-24 22:17:09.000 328 12503.00 61.88 55311.97 88888.00 2007-11-24 22:17:09.125 328 12502.98 61.83 55312.03 88888.00 2007-11-24 22:17:09.250 328 12502.90 61.85 55312.00 88888.00 2007-11-24 22:17:09.375 328 12502.92 61.85 55312.00 88888.00 2007-11-24 22:17:09.500 328 12502.92 61.85 55312.00 88888.00 2007-11-24 22:17:09.625 328 12502.95 61.83 55312.03 88888.00 2007-11-24 22:17:09.750 328 12502.95 61.80 55312.03 88888.00 2007-11-24 22:17:09.875 328 12502.95 61.83 55312.05 88888.00 2007-11-24 22:17:10.000 328 12502.92 61.83 55312.03 88888.00 2007-11-24 22:17:10.125 328 12502.95 61.80 55312.03 88888.00 2007-11-24 22:17:10.250 328 12502.90 61.80 55312.00 88888.00 2007-11-24 22:17:10.375 328 12502.92 61.80 55312.03 88888.00 2007-11-24 22:17:10.500 328 12502.88 61.83 55312.05 88888.00 2007-11-24 22:17:10.625 328 12502.88 61.83 55312.05 88888.00 2007-11-24 22:17:10.750 328 12502.95 61.85 55312.05 88888.00 2007-11-24 22:17:10.875 328 12502.95 61.83 55312.03 88888.00 2007-11-24 22:17:11.000 328 12502.92 61.83 55312.00 88888.00 2007-11-24 22:17:11.125 328 12502.88 61.83 55312.03 88888.00 2007-11-24 22:17:11.250 328 12502.85 61.80 55312.05 88888.00 2007-11-24 22:17:11.375 328 12502.90 61.80 55312.05 88888.00 2007-11-24 22:17:11.500 328 12502.88 61.80 55312.03 88888.00 2007-11-24 22:17:11.625 328 12502.83 61.77 55312.03 88888.00 2007-11-24 22:17:11.750 328 12502.85 61.77 55312.05 88888.00 2007-11-24 22:17:11.875 328 12502.85 61.77 55312.07 88888.00 2007-11-24 22:17:12.000 328 12502.77 61.77 55312.05 88888.00 2007-11-24 22:17:12.125 328 12502.77 61.77 55312.05 88888.00 2007-11-24 22:17:12.250 328 12502.80 61.77 55312.05 88888.00 2007-11-24 22:17:12.375 328 12502.85 61.75 55312.05 88888.00 2007-11-24 22:17:12.500 328 12502.88 61.73 55312.07 88888.00 2007-11-24 22:17:12.625 328 12502.90 61.73 55312.05 88888.00 2007-11-24 22:17:12.750 328 12502.92 61.73 55312.05 88888.00 2007-11-24 22:17:12.875 328 12502.98 61.73 55312.05 88888.00 2007-11-24 22:17:13.000 328 12502.98 61.73 55312.05 88888.00 2007-11-24 22:17:13.125 328 12502.92 61.70 55312.07 88888.00 2007-11-24 22:17:13.250 328 12502.88 61.67 55312.07 88888.00 2007-11-24 22:17:13.375 328 12502.85 61.67 55312.03 88888.00 2007-11-24 22:17:13.500 328 12502.83 61.70 55312.03 88888.00 2007-11-24 22:17:13.625 328 12502.83 61.70 55312.05 88888.00 2007-11-24 22:17:13.750 328 12502.88 61.70 55312.07 88888.00 2007-11-24 22:17:13.875 328 12502.95 61.73 55312.07 88888.00 2007-11-24 22:17:14.000 328 12502.92 61.70 55312.05 88888.00 2007-11-24 22:17:14.125 328 12502.92 61.70 55312.10 88888.00 2007-11-24 22:17:14.250 328 12502.90 61.70 55312.12 88888.00 2007-11-24 22:17:14.375 328 12502.90 61.70 55312.10 88888.00 2007-11-24 22:17:14.500 328 12502.90 61.70 55312.07 88888.00 2007-11-24 22:17:14.625 328 12502.90 61.70 55312.07 88888.00 2007-11-24 22:17:14.750 328 12502.92 61.70 55312.05 88888.00 2007-11-24 22:17:14.875 328 12502.90 61.67 55312.07 88888.00 2007-11-24 22:17:15.000 328 12502.92 61.62 55312.05 88888.00 2007-11-24 22:17:15.125 328 12502.95 61.65 55312.07 88888.00 2007-11-24 22:17:15.250 328 12502.92 61.65 55312.07 88888.00 2007-11-24 22:17:15.375 328 12502.92 61.65 55312.05 88888.00 2007-11-24 22:17:15.500 328 12502.88 61.65 55312.05 88888.00 2007-11-24 22:17:15.625 328 12502.88 61.67 55312.03 88888.00 2007-11-24 22:17:15.750 328 12502.92 61.70 55312.03 88888.00 2007-11-24 22:17:15.875 328 12503.00 61.65 55312.07 88888.00 2007-11-24 22:17:16.000 328 12503.00 61.65 55312.07 88888.00 2007-11-24 22:17:16.125 328 12502.95 61.65 55312.07 88888.00 2007-11-24 22:17:16.250 328 12502.95 61.62 55312.07 88888.00 2007-11-24 22:17:16.375 328 12502.98 61.62 55312.05 88888.00 2007-11-24 22:17:16.500 328 12502.98 61.62 55312.07 88888.00 2007-11-24 22:17:16.625 328 12503.00 61.60 55312.07 88888.00 2007-11-24 22:17:16.750 328 12503.00 61.60 55312.05 88888.00 2007-11-24 22:17:16.875 328 12503.00 61.60 55312.05 88888.00 2007-11-24 22:17:17.000 328 12503.02 61.60 55312.05 88888.00 2007-11-24 22:17:17.125 328 12503.10 61.60 55312.05 88888.00 2007-11-24 22:17:17.250 328 12503.08 61.60 55312.03 88888.00 2007-11-24 22:17:17.375 328 12503.08 61.60 55312.03 88888.00 2007-11-24 22:17:17.500 328 12503.05 61.60 55312.05 88888.00 2007-11-24 22:17:17.625 328 12503.05 61.60 55312.05 88888.00 2007-11-24 22:17:17.750 328 12503.10 61.60 55312.05 88888.00 2007-11-24 22:17:17.875 328 12503.05 61.60 55312.03 88888.00 2007-11-24 22:17:18.000 328 12503.02 61.58 55312.03 88888.00 2007-11-24 22:17:18.125 328 12503.08 61.58 55312.05 88888.00 2007-11-24 22:17:18.250 328 12503.12 61.55 55312.03 88888.00 2007-11-24 22:17:18.375 328 12503.17 61.58 55312.03 88888.00 2007-11-24 22:17:18.500 328 12503.17 61.55 55312.03 88888.00 2007-11-24 22:17:18.625 328 12503.10 61.55 55312.03 88888.00 2007-11-24 22:17:18.750 328 12503.02 61.52 55312.03 88888.00 2007-11-24 22:17:18.875 328 12503.08 61.52 55312.00 88888.00 2007-11-24 22:17:19.000 328 12503.10 61.50 55311.97 88888.00 2007-11-24 22:17:19.125 328 12503.10 61.48 55311.97 88888.00 2007-11-24 22:17:19.250 328 12503.12 61.50 55312.00 88888.00 2007-11-24 22:17:19.375 328 12503.15 61.52 55312.00 88888.00 2007-11-24 22:17:19.500 328 12503.15 61.50 55312.00 88888.00 2007-11-24 22:17:19.625 328 12503.20 61.52 55312.00 88888.00 2007-11-24 22:17:19.750 328 12503.20 61.52 55312.00 88888.00 2007-11-24 22:17:19.875 328 12503.15 61.50 55312.00 88888.00 2007-11-24 22:17:20.000 328 12503.12 61.50 55312.00 88888.00 2007-11-24 22:17:20.125 328 12503.17 61.52 55312.00 88888.00 2007-11-24 22:17:20.250 328 12503.23 61.52 55312.00 88888.00 2007-11-24 22:17:20.375 328 12503.25 61.50 55312.00 88888.00 2007-11-24 22:17:20.500 328 12503.27 61.50 55312.00 88888.00 2007-11-24 22:17:20.625 328 12503.27 61.52 55312.00 88888.00 2007-11-24 22:17:20.750 328 12503.25 61.50 55312.00 88888.00 2007-11-24 22:17:20.875 328 12503.23 61.50 55312.00 88888.00 2007-11-24 22:17:21.000 328 12503.25 61.50 55311.97 88888.00 2007-11-24 22:17:21.125 328 12503.23 61.50 55311.95 88888.00 2007-11-24 22:17:21.250 328 12503.20 61.50 55311.97 88888.00 2007-11-24 22:17:21.375 328 12503.25 61.52 55311.97 88888.00 2007-11-24 22:17:21.500 328 12503.27 61.52 55312.00 88888.00 2007-11-24 22:17:21.625 328 12503.23 61.52 55312.00 88888.00 2007-11-24 22:17:21.750 328 12503.17 61.52 55311.95 88888.00 2007-11-24 22:17:21.875 328 12503.15 61.52 55311.97 88888.00 2007-11-24 22:17:22.000 328 12503.23 61.52 55311.97 88888.00 2007-11-24 22:17:22.125 328 12503.25 61.55 55311.97 88888.00 2007-11-24 22:17:22.250 328 12503.20 61.50 55311.97 88888.00 2007-11-24 22:17:22.375 328 12503.17 61.50 55311.97 88888.00 2007-11-24 22:17:22.500 328 12503.15 61.50 55311.97 88888.00 2007-11-24 22:17:22.625 328 12503.20 61.52 55311.97 88888.00 2007-11-24 22:17:22.750 328 12503.33 61.52 55311.97 88888.00 2007-11-24 22:17:22.875 328 12503.35 61.52 55311.97 88888.00 2007-11-24 22:17:23.000 328 12503.30 61.50 55311.95 88888.00 2007-11-24 22:17:23.125 328 12503.25 61.52 55311.95 88888.00 2007-11-24 22:17:23.250 328 12503.30 61.52 55311.95 88888.00 2007-11-24 22:17:23.375 328 12503.33 61.52 55311.95 88888.00 2007-11-24 22:17:23.500 328 12503.27 61.52 55311.95 88888.00 2007-11-24 22:17:23.625 328 12503.27 61.50 55311.93 88888.00 2007-11-24 22:17:23.750 328 12503.27 61.50 55311.93 88888.00 2007-11-24 22:17:23.875 328 12503.27 61.52 55311.93 88888.00 2007-11-24 22:17:24.000 328 12503.30 61.50 55311.93 88888.00 2007-11-24 22:17:24.125 328 12503.38 61.52 55311.93 88888.00 2007-11-24 22:17:24.250 328 12503.35 61.52 55311.93 88888.00 2007-11-24 22:17:24.375 328 12503.35 61.55 55311.93 88888.00 2007-11-24 22:17:24.500 328 12503.35 61.55 55311.93 88888.00 2007-11-24 22:17:24.625 328 12503.35 61.55 55311.93 88888.00 2007-11-24 22:17:24.750 328 12503.38 61.55 55311.90 88888.00 2007-11-24 22:17:24.875 328 12503.38 61.52 55311.90 88888.00 2007-11-24 22:17:25.000 328 12503.38 61.55 55311.90 88888.00 2007-11-24 22:17:25.125 328 12503.40 61.58 55311.90 88888.00 2007-11-24 22:17:25.250 328 12503.33 61.55 55311.90 88888.00 2007-11-24 22:17:25.375 328 12503.35 61.58 55311.90 88888.00 2007-11-24 22:17:25.500 328 12503.35 61.58 55311.90 88888.00 2007-11-24 22:17:25.625 328 12503.38 61.58 55311.90 88888.00 2007-11-24 22:17:25.750 328 12503.45 61.58 55311.90 88888.00 2007-11-24 22:17:25.875 328 12503.45 61.58 55311.88 88888.00 2007-11-24 22:17:26.000 328 12503.45 61.55 55311.85 88888.00 2007-11-24 22:17:26.125 328 12503.40 61.58 55311.85 88888.00 2007-11-24 22:17:26.250 328 12503.35 61.58 55311.85 88888.00 2007-11-24 22:17:26.375 328 12503.33 61.58 55311.85 88888.00 2007-11-24 22:17:26.500 328 12503.35 61.60 55311.85 88888.00 2007-11-24 22:17:26.625 328 12503.40 61.60 55311.85 88888.00 2007-11-24 22:17:26.750 328 12503.38 61.60 55311.85 88888.00 2007-11-24 22:17:26.875 328 12503.40 61.60 55311.82 88888.00 2007-11-24 22:17:27.000 328 12503.48 61.60 55311.85 88888.00 2007-11-24 22:17:27.125 328 12503.50 61.60 55311.88 88888.00 2007-11-24 22:17:27.250 328 12503.45 61.62 55311.88 88888.00 2007-11-24 22:17:27.375 328 12503.48 61.62 55311.85 88888.00 2007-11-24 22:17:27.500 328 12503.50 61.60 55311.88 88888.00 2007-11-24 22:17:27.625 328 12503.48 61.62 55311.85 88888.00 2007-11-24 22:17:27.750 328 12503.48 61.60 55311.82 88888.00 2007-11-24 22:17:27.875 328 12503.50 61.62 55311.82 88888.00 2007-11-24 22:17:28.000 328 12503.52 61.62 55311.82 88888.00 2007-11-24 22:17:28.125 328 12503.48 61.60 55311.82 88888.00 2007-11-24 22:17:28.250 328 12503.55 61.60 55311.85 88888.00 2007-11-24 22:17:28.375 328 12503.58 61.62 55311.85 88888.00 2007-11-24 22:17:28.500 328 12503.62 61.62 55311.82 88888.00 2007-11-24 22:17:28.625 328 12503.62 61.62 55311.80 88888.00 2007-11-24 22:17:28.750 328 12503.62 61.62 55311.78 88888.00 2007-11-24 22:17:28.875 328 12503.60 61.62 55311.78 88888.00 2007-11-24 22:17:29.000 328 12503.65 61.62 55311.80 88888.00 2007-11-24 22:17:29.125 328 12503.65 61.62 55311.82 88888.00 2007-11-24 22:17:29.250 328 12503.60 61.62 55311.80 88888.00 2007-11-24 22:17:29.375 328 12503.70 61.62 55311.78 88888.00 2007-11-24 22:17:29.500 328 12503.73 61.62 55311.78 88888.00 2007-11-24 22:17:29.625 328 12503.70 61.60 55311.75 88888.00 2007-11-24 22:17:29.750 328 12503.65 61.62 55311.78 88888.00 2007-11-24 22:17:29.875 328 12503.67 61.62 55311.80 88888.00 2007-11-24 22:17:30.000 328 12503.75 61.62 55311.80 88888.00 2007-11-24 22:17:30.125 328 12503.75 61.60 55311.80 88888.00 2007-11-24 22:17:30.250 328 12503.73 61.60 55311.78 88888.00 2007-11-24 22:17:30.375 328 12503.73 61.62 55311.75 88888.00 2007-11-24 22:17:30.500 328 12503.83 61.62 55311.78 88888.00 2007-11-24 22:17:30.625 328 12503.90 61.62 55311.78 88888.00 2007-11-24 22:17:30.750 328 12503.90 61.62 55311.75 88888.00 2007-11-24 22:17:30.875 328 12503.85 61.60 55311.75 88888.00 2007-11-24 22:17:31.000 328 12503.88 61.62 55311.72 88888.00 2007-11-24 22:17:31.125 328 12503.92 61.60 55311.75 88888.00 2007-11-24 22:17:31.250 328 12503.90 61.60 55311.75 88888.00 2007-11-24 22:17:31.375 328 12503.88 61.60 55311.72 88888.00 2007-11-24 22:17:31.500 328 12503.85 61.62 55311.75 88888.00 2007-11-24 22:17:31.625 328 12503.83 61.62 55311.72 88888.00 2007-11-24 22:17:31.750 328 12503.92 61.65 55311.72 88888.00 2007-11-24 22:17:31.875 328 12503.95 61.65 55311.72 88888.00 2007-11-24 22:17:32.000 328 12504.00 61.62 55311.70 88888.00 2007-11-24 22:17:32.125 328 12504.05 61.60 55311.72 88888.00 2007-11-24 22:17:32.250 328 12503.98 61.60 55311.75 88888.00 2007-11-24 22:17:32.375 328 12503.95 61.60 55311.70 88888.00 2007-11-24 22:17:32.500 328 12504.00 61.60 55311.68 88888.00 2007-11-24 22:17:32.625 328 12503.98 61.60 55311.68 88888.00 2007-11-24 22:17:32.750 328 12503.95 61.60 55311.68 88888.00 2007-11-24 22:17:32.875 328 12504.02 61.62 55311.68 88888.00 2007-11-24 22:17:33.000 328 12504.10 61.62 55311.68 88888.00 2007-11-24 22:17:33.125 328 12504.10 61.62 55311.68 88888.00 2007-11-24 22:17:33.250 328 12504.08 61.60 55311.65 88888.00 2007-11-24 22:17:33.375 328 12504.10 61.60 55311.65 88888.00 2007-11-24 22:17:33.500 328 12504.12 61.62 55311.68 88888.00 2007-11-24 22:17:33.625 328 12504.12 61.62 55311.68 88888.00 2007-11-24 22:17:33.750 328 12504.15 61.62 55311.65 88888.00 2007-11-24 22:17:33.875 328 12504.17 61.60 55311.68 88888.00 2007-11-24 22:17:34.000 328 12504.12 61.60 55311.68 88888.00 2007-11-24 22:17:34.125 328 12504.08 61.60 55311.68 88888.00 2007-11-24 22:17:34.250 328 12504.05 61.60 55311.65 88888.00 2007-11-24 22:17:34.375 328 12504.15 61.62 55311.65 88888.00 2007-11-24 22:17:34.500 328 12504.20 61.62 55311.65 88888.00 2007-11-24 22:17:34.625 328 12504.17 61.62 55311.62 88888.00 2007-11-24 22:17:34.750 328 12504.20 61.62 55311.62 88888.00 2007-11-24 22:17:34.875 328 12504.20 61.62 55311.65 88888.00 2007-11-24 22:17:35.000 328 12504.17 61.58 55311.65 88888.00 2007-11-24 22:17:35.125 328 12504.20 61.60 55311.62 88888.00 2007-11-24 22:17:35.250 328 12504.23 61.62 55311.62 88888.00 2007-11-24 22:17:35.375 328 12504.23 61.60 55311.62 88888.00 2007-11-24 22:17:35.500 328 12504.23 61.60 55311.62 88888.00 2007-11-24 22:17:35.625 328 12504.30 61.60 55311.62 88888.00 2007-11-24 22:17:35.750 328 12504.35 61.60 55311.60 88888.00 2007-11-24 22:17:35.875 328 12504.35 61.58 55311.62 88888.00 2007-11-24 22:17:36.000 328 12504.42 61.55 55311.62 88888.00 2007-11-24 22:17:36.125 328 12504.45 61.55 55311.65 88888.00 2007-11-24 22:17:36.250 328 12504.42 61.55 55311.60 88888.00 2007-11-24 22:17:36.375 328 12504.45 61.55 55311.62 88888.00 2007-11-24 22:17:36.500 328 12504.48 61.58 55311.62 88888.00 2007-11-24 22:17:36.625 328 12504.48 61.55 55311.62 88888.00 2007-11-24 22:17:36.750 328 12504.45 61.55 55311.60 88888.00 2007-11-24 22:17:36.875 328 12504.42 61.55 55311.60 88888.00 2007-11-24 22:17:37.000 328 12504.45 61.55 55311.60 88888.00 2007-11-24 22:17:37.125 328 12504.45 61.55 55311.62 88888.00 2007-11-24 22:17:37.250 328 12504.42 61.55 55311.57 88888.00 2007-11-24 22:17:37.375 328 12504.48 61.55 55311.62 88888.00 2007-11-24 22:17:37.500 328 12504.55 61.52 55311.60 88888.00 2007-11-24 22:17:37.625 328 12504.60 61.50 55311.62 88888.00 2007-11-24 22:17:37.750 328 12504.52 61.50 55311.62 88888.00 2007-11-24 22:17:37.875 328 12504.52 61.50 55311.60 88888.00 2007-11-24 22:17:38.000 328 12504.55 61.48 55311.60 88888.00 2007-11-24 22:17:38.125 328 12504.60 61.45 55311.62 88888.00 2007-11-24 22:17:38.250 328 12504.55 61.45 55311.62 88888.00 2007-11-24 22:17:38.375 328 12504.58 61.48 55311.60 88888.00 2007-11-24 22:17:38.500 328 12504.60 61.48 55311.57 88888.00 2007-11-24 22:17:38.625 328 12504.58 61.48 55311.55 88888.00 2007-11-24 22:17:38.750 328 12504.65 61.48 55311.57 88888.00 2007-11-24 22:17:38.875 328 12504.73 61.48 55311.57 88888.00 2007-11-24 22:17:39.000 328 12504.73 61.45 55311.57 88888.00 2007-11-24 22:17:39.125 328 12504.67 61.48 55311.60 88888.00 2007-11-24 22:17:39.250 328 12504.70 61.45 55311.57 88888.00 2007-11-24 22:17:39.375 328 12504.75 61.45 55311.55 88888.00 2007-11-24 22:17:39.500 328 12504.77 61.42 55311.55 88888.00 2007-11-24 22:17:39.625 328 12504.83 61.42 55311.53 88888.00 2007-11-24 22:17:39.750 328 12504.83 61.42 55311.57 88888.00 2007-11-24 22:17:39.875 328 12504.83 61.42 55311.57 88888.00 2007-11-24 22:17:40.000 328 12504.83 61.42 55311.55 88888.00 2007-11-24 22:17:40.125 328 12504.90 61.42 55311.55 88888.00 2007-11-24 22:17:40.250 328 12504.88 61.40 55311.53 88888.00 2007-11-24 22:17:40.375 328 12504.88 61.38 55311.53 88888.00 2007-11-24 22:17:40.500 328 12504.88 61.38 55311.53 88888.00 2007-11-24 22:17:40.625 328 12504.85 61.38 55311.50 88888.00 2007-11-24 22:17:40.750 328 12504.88 61.38 55311.50 88888.00 2007-11-24 22:17:40.875 328 12504.90 61.38 55311.53 88888.00 2007-11-24 22:17:41.000 328 12504.98 61.35 55311.55 88888.00 2007-11-24 22:17:41.125 328 12505.00 61.38 55311.55 88888.00 2007-11-24 22:17:41.250 328 12504.98 61.35 55311.53 88888.00 2007-11-24 22:17:41.375 328 12504.98 61.38 55311.55 88888.00 2007-11-24 22:17:41.500 328 12504.98 61.38 55311.57 88888.00 2007-11-24 22:17:41.625 328 12505.02 61.38 55311.55 88888.00 2007-11-24 22:17:41.750 328 12505.12 61.35 55311.50 88888.00 2007-11-24 22:17:41.875 328 12505.12 61.33 55311.53 88888.00 2007-11-24 22:17:42.000 328 12505.05 61.33 55311.53 88888.00 2007-11-24 22:17:42.125 328 12505.12 61.33 55311.55 88888.00 2007-11-24 22:17:42.250 328 12505.12 61.33 55311.53 88888.00 2007-11-24 22:17:42.375 328 12505.17 61.33 55311.53 88888.00 2007-11-24 22:17:42.500 328 12505.12 61.33 55311.55 88888.00 2007-11-24 22:17:42.625 328 12505.17 61.35 55311.55 88888.00 2007-11-24 22:17:42.750 328 12505.17 61.35 55311.57 88888.00 2007-11-24 22:17:42.875 328 12505.15 61.33 55311.55 88888.00 2007-11-24 22:17:43.000 328 12505.17 61.30 55311.55 88888.00 2007-11-24 22:17:43.125 328 12505.20 61.33 55311.55 88888.00 2007-11-24 22:17:43.250 328 12505.20 61.33 55311.55 88888.00 2007-11-24 22:17:43.375 328 12505.23 61.35 55311.53 88888.00 2007-11-24 22:17:43.500 328 12505.15 61.33 55311.55 88888.00 2007-11-24 22:17:43.625 328 12505.20 61.33 55311.53 88888.00 2007-11-24 22:17:43.750 328 12505.27 61.30 55311.57 88888.00 2007-11-24 22:17:43.875 328 12505.30 61.30 55311.60 88888.00 2007-11-24 22:17:44.000 328 12505.27 61.30 55311.57 88888.00 2007-11-24 22:17:44.125 328 12505.33 61.33 55311.57 88888.00 2007-11-24 22:17:44.250 328 12505.42 61.27 55311.57 88888.00 2007-11-24 22:17:44.375 328 12505.45 61.27 55311.55 88888.00 2007-11-24 22:17:44.500 328 12505.38 61.27 55311.53 88888.00 2007-11-24 22:17:44.625 328 12505.40 61.25 55311.53 88888.00 2007-11-24 22:17:44.750 328 12505.45 61.25 55311.53 88888.00 2007-11-24 22:17:44.875 328 12505.50 61.27 55311.55 88888.00 2007-11-24 22:17:45.000 328 12505.52 61.27 55311.55 88888.00 2007-11-24 22:17:45.125 328 12505.52 61.27 55311.55 88888.00 2007-11-24 22:17:45.250 328 12505.48 61.27 55311.57 88888.00 2007-11-24 22:17:45.375 328 12505.52 61.30 55311.57 88888.00 2007-11-24 22:17:45.500 328 12505.52 61.27 55311.55 88888.00 2007-11-24 22:17:45.625 328 12505.50 61.25 55311.55 88888.00 2007-11-24 22:17:45.750 328 12505.52 61.25 55311.53 88888.00 2007-11-24 22:17:45.875 328 12505.50 61.25 55311.55 88888.00 2007-11-24 22:17:46.000 328 12505.52 61.23 55311.53 88888.00 2007-11-24 22:17:46.125 328 12505.60 61.25 55311.55 88888.00 2007-11-24 22:17:46.250 328 12505.65 61.27 55311.55 88888.00 2007-11-24 22:17:46.375 328 12505.65 61.25 55311.55 88888.00 2007-11-24 22:17:46.500 328 12505.60 61.23 55311.53 88888.00 2007-11-24 22:17:46.625 328 12505.58 61.23 55311.55 88888.00 2007-11-24 22:17:46.750 328 12505.55 61.20 55311.53 88888.00 2007-11-24 22:17:46.875 328 12505.55 61.23 55311.55 88888.00 2007-11-24 22:17:47.000 328 12505.62 61.27 55311.55 88888.00 2007-11-24 22:17:47.125 328 12505.65 61.25 55311.53 88888.00 2007-11-24 22:17:47.250 328 12505.60 61.23 55311.53 88888.00 2007-11-24 22:17:47.375 328 12505.55 61.25 55311.55 88888.00 2007-11-24 22:17:47.500 328 12505.58 61.23 55311.55 88888.00 2007-11-24 22:17:47.625 328 12505.65 61.20 55311.57 88888.00 2007-11-24 22:17:47.750 328 12505.62 61.20 55311.57 88888.00 2007-11-24 22:17:47.875 328 12505.65 61.20 55311.57 88888.00 2007-11-24 22:17:48.000 328 12505.67 61.20 55311.55 88888.00 2007-11-24 22:17:48.125 328 12505.65 61.20 55311.55 88888.00 2007-11-24 22:17:48.250 328 12505.62 61.17 55311.57 88888.00 2007-11-24 22:17:48.375 328 12505.60 61.20 55311.55 88888.00 2007-11-24 22:17:48.500 328 12505.62 61.17 55311.57 88888.00 2007-11-24 22:17:48.625 328 12505.67 61.17 55311.55 88888.00 2007-11-24 22:17:48.750 328 12505.73 61.17 55311.57 88888.00 2007-11-24 22:17:48.875 328 12505.73 61.15 55311.57 88888.00 2007-11-24 22:17:49.000 328 12505.65 61.15 55311.57 88888.00 2007-11-24 22:17:49.125 328 12505.67 61.12 55311.57 88888.00 2007-11-24 22:17:49.250 328 12505.67 61.15 55311.57 88888.00 2007-11-24 22:17:49.375 328 12505.67 61.12 55311.60 88888.00 2007-11-24 22:17:49.500 328 12505.67 61.12 55311.60 88888.00 2007-11-24 22:17:49.625 328 12505.70 61.12 55311.60 88888.00 2007-11-24 22:17:49.750 328 12505.73 61.10 55311.57 88888.00 2007-11-24 22:17:49.875 328 12505.73 61.10 55311.57 88888.00 2007-11-24 22:17:50.000 328 12505.70 61.12 55311.55 88888.00 2007-11-24 22:17:50.125 328 12505.73 61.12 55311.60 88888.00 2007-11-24 22:17:50.250 328 12505.77 61.10 55311.60 88888.00 2007-11-24 22:17:50.375 328 12505.75 61.10 55311.57 88888.00 2007-11-24 22:17:50.500 328 12505.75 61.08 55311.55 88888.00 2007-11-24 22:17:50.625 328 12505.75 61.08 55311.53 88888.00 2007-11-24 22:17:50.750 328 12505.75 61.05 55311.55 88888.00 2007-11-24 22:17:50.875 328 12505.80 61.05 55311.57 88888.00 2007-11-24 22:17:51.000 328 12505.83 61.05 55311.57 88888.00 2007-11-24 22:17:51.125 328 12505.83 61.05 55311.57 88888.00 2007-11-24 22:17:51.250 328 12505.80 61.02 55311.55 88888.00 2007-11-24 22:17:51.375 328 12505.83 61.02 55311.57 88888.00 2007-11-24 22:17:51.500 328 12505.80 61.02 55311.55 88888.00 2007-11-24 22:17:51.625 328 12505.83 61.00 55311.55 88888.00 2007-11-24 22:17:51.750 328 12505.90 61.00 55311.53 88888.00 2007-11-24 22:17:51.875 328 12505.92 61.00 55311.53 88888.00 2007-11-24 22:17:52.000 328 12505.88 61.02 55311.55 88888.00 2007-11-24 22:17:52.125 328 12505.88 61.00 55311.55 88888.00 2007-11-24 22:17:52.250 328 12505.85 61.00 55311.57 88888.00 2007-11-24 22:17:52.375 328 12505.90 61.00 55311.57 88888.00 2007-11-24 22:17:52.500 328 12505.90 61.00 55311.57 88888.00 2007-11-24 22:17:52.625 328 12505.90 60.98 55311.55 88888.00 2007-11-24 22:17:52.750 328 12505.90 60.98 55311.57 88888.00 2007-11-24 22:17:52.875 328 12505.88 60.98 55311.57 88888.00 2007-11-24 22:17:53.000 328 12505.88 60.95 55311.60 88888.00 2007-11-24 22:17:53.125 328 12505.90 60.95 55311.60 88888.00 2007-11-24 22:17:53.250 328 12505.88 60.95 55311.60 88888.00 2007-11-24 22:17:53.375 328 12505.90 60.92 55311.57 88888.00 2007-11-24 22:17:53.500 328 12505.92 60.92 55311.60 88888.00 2007-11-24 22:17:53.625 328 12505.95 60.92 55311.60 88888.00 2007-11-24 22:17:53.750 328 12505.98 60.92 55311.57 88888.00 2007-11-24 22:17:53.875 328 12505.98 60.95 55311.60 88888.00 2007-11-24 22:17:54.000 328 12505.95 60.92 55311.60 88888.00 2007-11-24 22:17:54.125 328 12505.90 60.90 55311.60 88888.00 2007-11-24 22:17:54.250 328 12505.88 60.88 55311.62 88888.00 2007-11-24 22:17:54.375 328 12505.92 60.90 55311.62 88888.00 2007-11-24 22:17:54.500 328 12506.02 60.88 55311.62 88888.00 2007-11-24 22:17:54.625 328 12506.05 60.88 55311.62 88888.00 2007-11-24 22:17:54.750 328 12506.00 60.88 55311.62 88888.00 2007-11-24 22:17:54.875 328 12506.00 60.88 55311.62 88888.00 2007-11-24 22:17:55.000 328 12506.02 60.85 55311.62 88888.00 2007-11-24 22:17:55.125 328 12506.05 60.88 55311.65 88888.00 2007-11-24 22:17:55.250 328 12506.00 60.85 55311.62 88888.00 2007-11-24 22:17:55.375 328 12506.02 60.85 55311.62 88888.00 2007-11-24 22:17:55.500 328 12506.05 60.85 55311.62 88888.00 2007-11-24 22:17:55.625 328 12506.12 60.88 55311.60 88888.00 2007-11-24 22:17:55.750 328 12506.17 60.88 55311.60 88888.00 2007-11-24 22:17:55.875 328 12506.23 60.85 55311.60 88888.00 2007-11-24 22:17:56.000 328 12506.20 60.85 55311.55 88888.00 2007-11-24 22:17:56.125 328 12506.17 60.85 55311.57 88888.00 2007-11-24 22:17:56.250 328 12506.15 60.83 55311.60 88888.00 2007-11-24 22:17:56.375 328 12506.12 60.83 55311.60 88888.00 2007-11-24 22:17:56.500 328 12506.12 60.85 55311.60 88888.00 2007-11-24 22:17:56.625 328 12506.12 60.85 55311.62 88888.00 2007-11-24 22:17:56.750 328 12506.10 60.85 55311.62 88888.00 2007-11-24 22:17:56.875 328 12506.10 60.85 55311.62 88888.00 2007-11-24 22:17:57.000 328 12506.05 60.88 55311.57 88888.00 2007-11-24 22:17:57.125 328 12506.12 60.88 55311.57 88888.00 2007-11-24 22:17:57.250 328 12506.15 60.85 55311.57 88888.00 2007-11-24 22:17:57.375 328 12506.10 60.85 55311.60 88888.00 2007-11-24 22:17:57.500 328 12506.10 60.83 55311.60 88888.00 2007-11-24 22:17:57.625 328 12506.15 60.85 55311.62 88888.00 2007-11-24 22:17:57.750 328 12506.15 60.83 55311.62 88888.00 2007-11-24 22:17:57.875 328 12506.12 60.83 55311.62 88888.00 2007-11-24 22:17:58.000 328 12506.15 60.83 55311.62 88888.00 2007-11-24 22:17:58.125 328 12506.25 60.83 55311.62 88888.00 2007-11-24 22:17:58.250 328 12506.17 60.83 55311.65 88888.00 2007-11-24 22:17:58.375 328 12506.10 60.85 55311.60 88888.00 2007-11-24 22:17:58.500 328 12506.10 60.85 55311.60 88888.00 2007-11-24 22:17:58.625 328 12506.15 60.85 55311.62 88888.00 2007-11-24 22:17:58.750 328 12506.15 60.85 55311.65 88888.00 2007-11-24 22:17:58.875 328 12506.17 60.85 55311.62 88888.00 2007-11-24 22:17:59.000 328 12506.23 60.83 55311.60 88888.00 2007-11-24 22:17:59.125 328 12506.27 60.83 55311.62 88888.00 2007-11-24 22:17:59.250 328 12506.15 60.85 55311.62 88888.00 2007-11-24 22:17:59.375 328 12506.10 60.83 55311.60 88888.00 2007-11-24 22:17:59.500 328 12506.15 60.83 55311.60 88888.00 2007-11-24 22:17:59.625 328 12506.17 60.85 55311.62 88888.00 2007-11-24 22:17:59.750 328 12506.10 60.83 55311.60 88888.00 2007-11-24 22:17:59.875 328 12506.12 60.80 55311.60 88888.00 2007-11-24 22:18:00.000 328 12506.12 60.83 55311.60 88888.00 2007-11-24 22:18:00.125 328 12506.12 60.83 55311.65 88888.00 2007-11-24 22:18:00.250 328 12506.10 60.80 55311.68 88888.00 2007-11-24 22:18:00.375 328 12506.15 60.83 55311.62 88888.00 2007-11-24 22:18:00.500 328 12506.15 60.83 55311.65 88888.00 2007-11-24 22:18:00.625 328 12506.12 60.85 55311.65 88888.00 2007-11-24 22:18:00.750 328 12506.15 60.83 55311.68 88888.00 2007-11-24 22:18:00.875 328 12506.17 60.83 55311.70 88888.00 2007-11-24 22:18:01.000 328 12506.15 60.83 55311.65 88888.00 2007-11-24 22:18:01.125 328 12506.17 60.80 55311.65 88888.00 2007-11-24 22:18:01.250 328 12506.23 60.83 55311.62 88888.00 2007-11-24 22:18:01.375 328 12506.27 60.80 55311.60 88888.00 2007-11-24 22:18:01.500 328 12506.23 60.83 55311.65 88888.00 2007-11-24 22:18:01.625 328 12506.20 60.83 55311.65 88888.00 2007-11-24 22:18:01.750 328 12506.20 60.83 55311.65 88888.00 2007-11-24 22:18:01.875 328 12506.27 60.83 55311.68 88888.00 2007-11-24 22:18:02.000 328 12506.33 60.80 55311.65 88888.00 2007-11-24 22:18:02.125 328 12506.33 60.80 55311.62 88888.00 2007-11-24 22:18:02.250 328 12506.27 60.77 55311.68 88888.00 2007-11-24 22:18:02.375 328 12506.25 60.80 55311.65 88888.00 2007-11-24 22:18:02.500 328 12506.30 60.83 55311.68 88888.00 2007-11-24 22:18:02.625 328 12506.27 60.80 55311.70 88888.00 2007-11-24 22:18:02.750 328 12506.30 60.80 55311.70 88888.00 2007-11-24 22:18:02.875 328 12506.33 60.80 55311.70 88888.00 2007-11-24 22:18:03.000 328 12506.30 60.77 55311.70 88888.00 2007-11-24 22:18:03.125 328 12506.23 60.77 55311.70 88888.00 2007-11-24 22:18:03.250 328 12506.23 60.80 55311.70 88888.00 2007-11-24 22:18:03.375 328 12506.30 60.80 55311.70 88888.00 2007-11-24 22:18:03.500 328 12506.33 60.77 55311.72 88888.00 2007-11-24 22:18:03.625 328 12506.27 60.77 55311.72 88888.00 2007-11-24 22:18:03.750 328 12506.30 60.75 55311.72 88888.00 2007-11-24 22:18:03.875 328 12506.30 60.77 55311.72 88888.00 2007-11-24 22:18:04.000 328 12506.30 60.77 55311.70 88888.00 2007-11-24 22:18:04.125 328 12506.30 60.77 55311.72 88888.00 2007-11-24 22:18:04.250 328 12506.23 60.80 55311.70 88888.00 2007-11-24 22:18:04.375 328 12506.25 60.77 55311.72 88888.00 2007-11-24 22:18:04.500 328 12506.25 60.77 55311.72 88888.00 2007-11-24 22:18:04.625 328 12506.20 60.77 55311.72 88888.00 2007-11-24 22:18:04.750 328 12506.20 60.77 55311.75 88888.00 2007-11-24 22:18:04.875 328 12506.25 60.77 55311.72 88888.00 2007-11-24 22:18:05.000 328 12506.27 60.75 55311.70 88888.00 2007-11-24 22:18:05.125 328 12506.33 60.77 55311.72 88888.00 2007-11-24 22:18:05.250 328 12506.35 60.77 55311.70 88888.00 2007-11-24 22:18:05.375 328 12506.38 60.77 55311.72 88888.00 2007-11-24 22:18:05.500 328 12506.30 60.77 55311.75 88888.00 2007-11-24 22:18:05.625 328 12506.25 60.80 55311.75 88888.00 2007-11-24 22:18:05.750 328 12506.27 60.80 55311.75 88888.00 2007-11-24 22:18:05.875 328 12506.27 60.77 55311.72 88888.00 2007-11-24 22:18:06.000 328 12506.35 60.80 55311.72 88888.00 2007-11-24 22:18:06.125 328 12506.42 60.80 55311.75 88888.00 2007-11-24 22:18:06.250 328 12506.40 60.77 55311.75 88888.00 2007-11-24 22:18:06.375 328 12506.35 60.80 55311.75 88888.00 2007-11-24 22:18:06.500 328 12506.33 60.83 55311.72 88888.00 2007-11-24 22:18:06.625 328 12506.40 60.80 55311.72 88888.00 2007-11-24 22:18:06.750 328 12506.38 60.77 55311.70 88888.00 2007-11-24 22:18:06.875 328 12506.33 60.77 55311.70 88888.00 2007-11-24 22:18:07.000 328 12506.30 60.80 55311.75 88888.00 2007-11-24 22:18:07.125 328 12506.33 60.83 55311.75 88888.00 2007-11-24 22:18:07.250 328 12506.40 60.80 55311.72 88888.00 2007-11-24 22:18:07.375 328 12506.40 60.80 55311.75 88888.00 2007-11-24 22:18:07.500 328 12506.35 60.80 55311.75 88888.00 2007-11-24 22:18:07.625 328 12506.35 60.80 55311.78 88888.00 2007-11-24 22:18:07.750 328 12506.35 60.80 55311.78 88888.00 2007-11-24 22:18:07.875 328 12506.40 60.80 55311.78 88888.00 2007-11-24 22:18:08.000 328 12506.40 60.80 55311.78 88888.00 2007-11-24 22:18:08.125 328 12506.38 60.80 55311.78 88888.00 2007-11-24 22:18:08.250 328 12506.33 60.77 55311.75 88888.00 2007-11-24 22:18:08.375 328 12506.33 60.77 55311.75 88888.00 2007-11-24 22:18:08.500 328 12506.38 60.77 55311.75 88888.00 2007-11-24 22:18:08.625 328 12506.40 60.80 55311.78 88888.00 2007-11-24 22:18:08.750 328 12506.40 60.83 55311.75 88888.00 2007-11-24 22:18:08.875 328 12506.40 60.80 55311.75 88888.00 2007-11-24 22:18:09.000 328 12506.33 60.80 55311.75 88888.00 2007-11-24 22:18:09.125 328 12506.30 60.80 55311.80 88888.00 2007-11-24 22:18:09.250 328 12506.38 60.80 55311.82 88888.00 2007-11-24 22:18:09.375 328 12506.45 60.80 55311.80 88888.00 2007-11-24 22:18:09.500 328 12506.40 60.83 55311.78 88888.00 2007-11-24 22:18:09.625 328 12506.40 60.83 55311.80 88888.00 2007-11-24 22:18:09.750 328 12506.45 60.80 55311.80 88888.00 2007-11-24 22:18:09.875 328 12506.45 60.77 55311.78 88888.00 2007-11-24 22:18:10.000 328 12506.40 60.80 55311.78 88888.00 2007-11-24 22:18:10.125 328 12506.38 60.80 55311.78 88888.00 2007-11-24 22:18:10.250 328 12506.38 60.77 55311.80 88888.00 2007-11-24 22:18:10.375 328 12506.38 60.80 55311.80 88888.00 2007-11-24 22:18:10.500 328 12506.40 60.80 55311.80 88888.00 2007-11-24 22:18:10.625 328 12506.42 60.80 55311.82 88888.00 2007-11-24 22:18:10.750 328 12506.45 60.83 55311.80 88888.00 2007-11-24 22:18:10.875 328 12506.48 60.75 55311.82 88888.00 2007-11-24 22:18:11.000 328 12506.45 60.77 55311.82 88888.00 2007-11-24 22:18:11.125 328 12506.38 60.77 55311.82 88888.00 2007-11-24 22:18:11.250 328 12506.42 60.75 55311.85 88888.00 2007-11-24 22:18:11.375 328 12506.50 60.77 55311.80 88888.00 2007-11-24 22:18:11.500 328 12506.45 60.75 55311.82 88888.00 2007-11-24 22:18:11.625 328 12506.42 60.77 55311.82 88888.00 2007-11-24 22:18:11.750 328 12506.38 60.77 55311.82 88888.00 2007-11-24 22:18:11.875 328 12506.40 60.75 55311.82 88888.00 2007-11-24 22:18:12.000 328 12506.40 60.73 55311.82 88888.00 2007-11-24 22:18:12.125 328 12506.40 60.77 55311.85 88888.00 2007-11-24 22:18:12.250 328 12506.40 60.75 55311.85 88888.00 2007-11-24 22:18:12.375 328 12506.42 60.77 55311.85 88888.00 2007-11-24 22:18:12.500 328 12506.45 60.77 55311.82 88888.00 2007-11-24 22:18:12.625 328 12506.42 60.77 55311.82 88888.00 2007-11-24 22:18:12.750 328 12506.40 60.77 55311.82 88888.00 2007-11-24 22:18:12.875 328 12506.40 60.77 55311.80 88888.00 2007-11-24 22:18:13.000 328 12506.40 60.77 55311.80 88888.00 2007-11-24 22:18:13.125 328 12506.42 60.77 55311.82 88888.00 2007-11-24 22:18:13.250 328 12506.42 60.73 55311.85 88888.00 2007-11-24 22:18:13.375 328 12506.50 60.75 55311.85 88888.00 2007-11-24 22:18:13.500 328 12506.52 60.75 55311.85 88888.00 2007-11-24 22:18:13.625 328 12506.45 60.77 55311.85 88888.00 2007-11-24 22:18:13.750 328 12506.45 60.75 55311.85 88888.00 2007-11-24 22:18:13.875 328 12506.42 60.77 55311.88 88888.00 2007-11-24 22:18:14.000 328 12506.42 60.75 55311.85 88888.00 2007-11-24 22:18:14.125 328 12506.40 60.75 55311.85 88888.00 2007-11-24 22:18:14.250 328 12506.40 60.75 55311.85 88888.00 2007-11-24 22:18:14.375 328 12506.40 60.75 55311.85 88888.00 2007-11-24 22:18:14.500 328 12506.50 60.77 55311.85 88888.00 2007-11-24 22:18:14.625 328 12506.52 60.77 55311.85 88888.00 2007-11-24 22:18:14.750 328 12506.52 60.77 55311.85 88888.00 2007-11-24 22:18:14.875 328 12506.48 60.77 55311.85 88888.00 2007-11-24 22:18:15.000 328 12506.45 60.77 55311.82 88888.00 2007-11-24 22:18:15.125 328 12506.48 60.77 55311.82 88888.00 2007-11-24 22:18:15.250 328 12506.52 60.77 55311.88 88888.00 2007-11-24 22:18:15.375 328 12506.52 60.77 55311.85 88888.00 2007-11-24 22:18:15.500 328 12506.50 60.77 55311.88 88888.00 2007-11-24 22:18:15.625 328 12506.48 60.77 55311.88 88888.00 2007-11-24 22:18:15.750 328 12506.45 60.80 55311.88 88888.00 2007-11-24 22:18:15.875 328 12506.45 60.77 55311.88 88888.00 2007-11-24 22:18:16.000 328 12506.50 60.80 55311.90 88888.00 2007-11-24 22:18:16.125 328 12506.50 60.80 55311.90 88888.00 2007-11-24 22:18:16.250 328 12506.48 60.80 55311.88 88888.00 2007-11-24 22:18:16.375 328 12506.42 60.80 55311.88 88888.00 2007-11-24 22:18:16.500 328 12506.45 60.80 55311.88 88888.00 2007-11-24 22:18:16.625 328 12506.50 60.83 55311.88 88888.00 2007-11-24 22:18:16.750 328 12506.50 60.85 55311.88 88888.00 2007-11-24 22:18:16.875 328 12506.45 60.85 55311.90 88888.00 2007-11-24 22:18:17.000 328 12506.42 60.83 55311.88 88888.00 2007-11-24 22:18:17.125 328 12506.50 60.83 55311.85 88888.00 2007-11-24 22:18:17.250 328 12506.50 60.85 55311.90 88888.00 2007-11-24 22:18:17.375 328 12506.48 60.85 55311.90 88888.00 2007-11-24 22:18:17.500 328 12506.48 60.85 55311.88 88888.00 2007-11-24 22:18:17.625 328 12506.52 60.83 55311.88 88888.00 2007-11-24 22:18:17.750 328 12506.50 60.88 55311.88 88888.00 2007-11-24 22:18:17.875 328 12506.52 60.88 55311.93 88888.00 2007-11-24 22:18:18.000 328 12506.52 60.90 55311.93 88888.00 2007-11-24 22:18:18.125 328 12506.50 60.92 55311.88 88888.00 2007-11-24 22:18:18.250 328 12506.50 60.92 55311.82 88888.00 2007-11-24 22:18:18.375 328 12506.50 60.85 55311.85 88888.00 2007-11-24 22:18:18.500 328 12506.50 60.92 55311.88 88888.00 2007-11-24 22:18:18.625 328 12506.45 60.90 55311.90 88888.00 2007-11-24 22:18:18.750 328 12506.50 60.90 55311.95 88888.00 2007-11-24 22:18:18.875 328 12506.58 60.92 55311.95 88888.00 2007-11-24 22:18:19.000 328 12506.55 60.90 55311.95 88888.00 2007-11-24 22:18:19.125 328 12506.52 60.88 55311.93 88888.00 2007-11-24 22:18:19.250 328 12506.52 60.85 55311.90 88888.00 2007-11-24 22:18:19.375 328 12506.52 60.88 55311.93 88888.00 2007-11-24 22:18:19.500 328 12506.52 60.88 55311.88 88888.00 2007-11-24 22:18:19.625 328 12506.48 60.88 55311.90 88888.00 2007-11-24 22:18:19.750 328 12506.48 60.88 55311.93 88888.00 2007-11-24 22:18:19.875 328 12506.48 60.90 55311.93 88888.00 2007-11-24 22:18:20.000 328 12506.45 60.90 55311.95 88888.00 2007-11-24 22:18:20.125 328 12506.42 60.92 55311.97 88888.00 2007-11-24 22:18:20.250 328 12506.40 60.92 55311.95 88888.00 2007-11-24 22:18:20.375 328 12506.38 60.92 55311.95 88888.00 2007-11-24 22:18:20.500 328 12506.38 60.90 55311.93 88888.00 2007-11-24 22:18:20.625 328 12506.40 60.92 55311.93 88888.00 2007-11-24 22:18:20.750 328 12506.40 60.92 55311.93 88888.00 2007-11-24 22:18:20.875 328 12506.38 60.92 55311.93 88888.00 2007-11-24 22:18:21.000 328 12506.38 60.95 55311.93 88888.00 2007-11-24 22:18:21.125 328 12506.38 60.92 55311.93 88888.00 2007-11-24 22:18:21.250 328 12506.40 60.90 55311.95 88888.00 2007-11-24 22:18:21.375 328 12506.38 60.90 55311.95 88888.00 2007-11-24 22:18:21.500 328 12506.35 60.90 55311.93 88888.00 2007-11-24 22:18:21.625 328 12506.33 60.88 55311.95 88888.00 2007-11-24 22:18:21.750 328 12506.33 60.90 55311.95 88888.00 2007-11-24 22:18:21.875 328 12506.35 60.90 55311.95 88888.00 2007-11-24 22:18:22.000 328 12506.35 60.90 55311.95 88888.00 2007-11-24 22:18:22.125 328 12506.38 60.90 55311.97 88888.00 2007-11-24 22:18:22.250 328 12506.38 60.88 55312.00 88888.00 2007-11-24 22:18:22.375 328 12506.42 60.88 55312.00 88888.00 2007-11-24 22:18:22.500 328 12506.45 60.88 55311.97 88888.00 2007-11-24 22:18:22.625 328 12506.45 60.90 55311.97 88888.00 2007-11-24 22:18:22.750 328 12506.45 60.90 55311.95 88888.00 2007-11-24 22:18:22.875 328 12506.42 60.90 55311.97 88888.00 2007-11-24 22:18:23.000 328 12506.40 60.88 55311.95 88888.00 2007-11-24 22:18:23.125 328 12506.38 60.88 55312.00 88888.00 2007-11-24 22:18:23.250 328 12506.33 60.88 55312.00 88888.00 2007-11-24 22:18:23.375 328 12506.35 60.90 55312.00 88888.00 2007-11-24 22:18:23.500 328 12506.35 60.92 55312.00 88888.00 2007-11-24 22:18:23.625 328 12506.35 60.90 55312.00 88888.00 2007-11-24 22:18:23.750 328 12506.42 60.88 55312.00 88888.00 2007-11-24 22:18:23.875 328 12506.40 60.88 55312.00 88888.00 2007-11-24 22:18:24.000 328 12506.38 60.88 55312.00 88888.00 2007-11-24 22:18:24.125 328 12506.30 60.85 55312.00 88888.00 2007-11-24 22:18:24.250 328 12506.27 60.85 55312.00 88888.00 2007-11-24 22:18:24.375 328 12506.35 60.88 55312.00 88888.00 2007-11-24 22:18:24.500 328 12506.35 60.90 55312.00 88888.00 2007-11-24 22:18:24.625 328 12506.33 60.90 55312.00 88888.00 2007-11-24 22:18:24.750 328 12506.30 60.88 55312.00 88888.00 2007-11-24 22:18:24.875 328 12506.30 60.85 55312.00 88888.00 2007-11-24 22:18:25.000 328 12506.27 60.88 55312.00 88888.00 2007-11-24 22:18:25.125 328 12506.27 60.88 55312.03 88888.00 2007-11-24 22:18:25.250 328 12506.27 60.88 55312.03 88888.00 2007-11-24 22:18:25.375 328 12506.33 60.88 55312.03 88888.00 2007-11-24 22:18:25.500 328 12506.33 60.88 55312.03 88888.00 2007-11-24 22:18:25.625 328 12506.27 60.88 55312.03 88888.00 2007-11-24 22:18:25.750 328 12506.30 60.88 55312.03 88888.00 2007-11-24 22:18:25.875 328 12506.30 60.90 55312.00 88888.00 2007-11-24 22:18:26.000 328 12506.27 60.88 55311.97 88888.00 2007-11-24 22:18:26.125 328 12506.33 60.85 55312.00 88888.00 2007-11-24 22:18:26.250 328 12506.30 60.85 55312.03 88888.00 2007-11-24 22:18:26.375 328 12506.33 60.88 55312.03 88888.00 2007-11-24 22:18:26.500 328 12506.35 60.88 55312.03 88888.00 2007-11-24 22:18:26.625 328 12506.33 60.88 55312.03 88888.00 2007-11-24 22:18:26.750 328 12506.33 60.88 55312.05 88888.00 2007-11-24 22:18:26.875 328 12506.38 60.88 55312.05 88888.00 2007-11-24 22:18:27.000 328 12506.40 60.88 55312.00 88888.00 2007-11-24 22:18:27.125 328 12506.38 60.88 55312.03 88888.00 2007-11-24 22:18:27.250 328 12506.30 60.88 55312.07 88888.00 2007-11-24 22:18:27.375 328 12506.33 60.88 55312.05 88888.00 2007-11-24 22:18:27.500 328 12506.40 60.88 55312.05 88888.00 2007-11-24 22:18:27.625 328 12506.42 60.88 55312.05 88888.00 2007-11-24 22:18:27.750 328 12506.42 60.85 55312.05 88888.00 2007-11-24 22:18:27.875 328 12506.42 60.85 55312.05 88888.00 2007-11-24 22:18:28.000 328 12506.45 60.85 55312.03 88888.00 2007-11-24 22:18:28.125 328 12506.40 60.88 55312.03 88888.00 2007-11-24 22:18:28.250 328 12506.35 60.90 55312.03 88888.00 2007-11-24 22:18:28.375 328 12506.35 60.90 55312.07 88888.00 2007-11-24 22:18:28.500 328 12506.38 60.90 55312.05 88888.00 2007-11-24 22:18:28.625 328 12506.33 60.90 55312.05 88888.00 2007-11-24 22:18:28.750 328 12506.27 60.90 55312.07 88888.00 2007-11-24 22:18:28.875 328 12506.33 60.90 55312.07 88888.00 2007-11-24 22:18:29.000 328 12506.30 60.92 55312.07 88888.00 2007-11-24 22:18:29.125 328 12506.30 60.90 55312.07 88888.00 2007-11-24 22:18:29.250 328 12506.33 60.90 55312.07 88888.00 2007-11-24 22:18:29.375 328 12506.30 60.90 55312.07 88888.00 2007-11-24 22:18:29.500 328 12506.25 60.92 55312.10 88888.00 2007-11-24 22:18:29.625 328 12506.25 60.92 55312.10 88888.00 2007-11-24 22:18:29.750 328 12506.27 60.90 55312.10 88888.00 2007-11-24 22:18:29.875 328 12506.33 60.92 55312.05 88888.00 2007-11-24 22:18:30.000 328 12506.30 60.92 55312.05 88888.00 2007-11-24 22:18:30.125 328 12506.30 60.95 55312.07 88888.00 2007-11-24 22:18:30.250 328 12506.17 60.92 55312.10 88888.00 2007-11-24 22:18:30.375 328 12506.20 60.92 55312.07 88888.00 2007-11-24 22:18:30.500 328 12506.23 60.92 55312.10 88888.00 2007-11-24 22:18:30.625 328 12506.25 60.95 55312.10 88888.00 2007-11-24 22:18:30.750 328 12506.17 60.95 55312.10 88888.00 2007-11-24 22:18:30.875 328 12506.10 60.92 55312.12 88888.00 2007-11-24 22:18:31.000 328 12506.15 60.92 55312.10 88888.00 2007-11-24 22:18:31.125 328 12506.20 60.92 55312.12 88888.00 2007-11-24 22:18:31.250 328 12506.23 60.92 55312.15 88888.00 2007-11-24 22:18:31.375 328 12506.20 60.95 55312.12 88888.00 2007-11-24 22:18:31.500 328 12506.20 60.95 55312.10 88888.00 2007-11-24 22:18:31.625 328 12506.17 60.95 55312.10 88888.00 2007-11-24 22:18:31.750 328 12506.20 60.95 55312.10 88888.00 2007-11-24 22:18:31.875 328 12506.17 60.98 55312.12 88888.00 2007-11-24 22:18:32.000 328 12506.12 60.98 55312.12 88888.00 2007-11-24 22:18:32.125 328 12506.17 60.95 55312.12 88888.00 2007-11-24 22:18:32.250 328 12506.20 60.95 55312.15 88888.00 2007-11-24 22:18:32.375 328 12506.20 60.95 55312.12 88888.00 2007-11-24 22:18:32.500 328 12506.23 60.98 55312.15 88888.00 2007-11-24 22:18:32.625 328 12506.23 60.98 55312.12 88888.00 2007-11-24 22:18:32.750 328 12506.20 60.98 55312.12 88888.00 2007-11-24 22:18:32.875 328 12506.25 60.98 55312.12 88888.00 2007-11-24 22:18:33.000 328 12506.30 60.92 55312.12 88888.00 2007-11-24 22:18:33.125 328 12506.25 60.92 55312.15 88888.00 2007-11-24 22:18:33.250 328 12506.20 60.95 55312.15 88888.00 2007-11-24 22:18:33.375 328 12506.20 60.92 55312.15 88888.00 2007-11-24 22:18:33.500 328 12506.27 60.92 55312.15 88888.00 2007-11-24 22:18:33.625 328 12506.25 60.92 55312.15 88888.00 2007-11-24 22:18:33.750 328 12506.17 60.92 55312.15 88888.00 2007-11-24 22:18:33.875 328 12506.15 60.92 55312.18 88888.00 2007-11-24 22:18:34.000 328 12506.10 60.92 55312.15 88888.00 2007-11-24 22:18:34.125 328 12506.10 60.92 55312.15 88888.00 2007-11-24 22:18:34.250 328 12506.12 60.95 55312.18 88888.00 2007-11-24 22:18:34.375 328 12506.15 60.95 55312.18 88888.00 2007-11-24 22:18:34.500 328 12506.12 60.92 55312.20 88888.00 2007-11-24 22:18:34.625 328 12506.10 60.95 55312.20 88888.00 2007-11-24 22:18:34.750 328 12506.12 60.92 55312.20 88888.00 2007-11-24 22:18:34.875 328 12506.15 60.92 55312.20 88888.00 2007-11-24 22:18:35.000 328 12506.17 60.95 55312.20 88888.00 2007-11-24 22:18:35.125 328 12506.12 60.95 55312.20 88888.00 2007-11-24 22:18:35.250 328 12506.08 60.90 55312.20 88888.00 2007-11-24 22:18:35.375 328 12506.12 60.92 55312.18 88888.00 2007-11-24 22:18:35.500 328 12506.20 60.95 55312.20 88888.00 2007-11-24 22:18:35.625 328 12506.20 60.92 55312.20 88888.00 2007-11-24 22:18:35.750 328 12506.17 60.90 55312.20 88888.00 2007-11-24 22:18:35.875 328 12506.17 60.90 55312.20 88888.00 2007-11-24 22:18:36.000 328 12506.20 60.92 55312.18 88888.00 2007-11-24 22:18:36.125 328 12506.20 60.95 55312.20 88888.00 2007-11-24 22:18:36.250 328 12506.15 60.95 55312.20 88888.00 2007-11-24 22:18:36.375 328 12506.15 60.95 55312.20 88888.00 2007-11-24 22:18:36.500 328 12506.20 60.98 55312.20 88888.00 2007-11-24 22:18:36.625 328 12506.25 61.00 55312.20 88888.00 2007-11-24 22:18:36.750 328 12506.20 61.00 55312.22 88888.00 2007-11-24 22:18:36.875 328 12506.23 60.98 55312.22 88888.00 2007-11-24 22:18:37.000 328 12506.30 61.00 55312.22 88888.00 2007-11-24 22:18:37.125 328 12506.27 60.98 55312.20 88888.00 2007-11-24 22:18:37.250 328 12506.25 60.95 55312.20 88888.00 2007-11-24 22:18:37.375 328 12506.27 60.98 55312.20 88888.00 2007-11-24 22:18:37.500 328 12506.30 60.98 55312.20 88888.00 2007-11-24 22:18:37.625 328 12506.30 60.95 55312.18 88888.00 2007-11-24 22:18:37.750 328 12506.25 60.95 55312.20 88888.00 2007-11-24 22:18:37.875 328 12506.23 60.98 55312.20 88888.00 2007-11-24 22:18:38.000 328 12506.23 60.98 55312.20 88888.00 2007-11-24 22:18:38.125 328 12506.23 61.00 55312.22 88888.00 2007-11-24 22:18:38.250 328 12506.23 60.98 55312.25 88888.00 2007-11-24 22:18:38.375 328 12506.27 60.98 55312.22 88888.00 2007-11-24 22:18:38.500 328 12506.30 60.98 55312.18 88888.00 2007-11-24 22:18:38.625 328 12506.35 61.02 55312.18 88888.00 2007-11-24 22:18:38.750 328 12506.33 61.02 55312.20 88888.00 2007-11-24 22:18:38.875 328 12506.23 61.02 55312.20 88888.00 2007-11-24 22:18:39.000 328 12506.20 61.02 55312.22 88888.00 2007-11-24 22:18:39.125 328 12506.17 61.02 55312.22 88888.00 2007-11-24 22:18:39.250 328 12506.17 61.02 55312.22 88888.00 2007-11-24 22:18:39.375 328 12506.20 61.05 55312.22 88888.00 2007-11-24 22:18:39.500 328 12506.20 61.02 55312.25 88888.00 2007-11-24 22:18:39.625 328 12506.20 61.05 55312.22 88888.00 2007-11-24 22:18:39.750 328 12506.23 61.05 55312.22 88888.00 2007-11-24 22:18:39.875 328 12506.20 61.08 55312.22 88888.00 2007-11-24 22:18:40.000 328 12506.20 61.08 55312.22 88888.00 2007-11-24 22:18:40.125 328 12506.20 61.05 55312.22 88888.00 2007-11-24 22:18:40.250 328 12506.23 61.05 55312.25 88888.00 2007-11-24 22:18:40.375 328 12506.27 61.10 55312.22 88888.00 2007-11-24 22:18:40.500 328 12506.27 61.10 55312.22 88888.00 2007-11-24 22:18:40.625 328 12506.23 61.08 55312.22 88888.00 2007-11-24 22:18:40.750 328 12506.23 61.08 55312.22 88888.00 2007-11-24 22:18:40.875 328 12506.23 61.05 55312.22 88888.00 2007-11-24 22:18:41.000 328 12506.27 61.05 55312.22 88888.00 2007-11-24 22:18:41.125 328 12506.30 61.08 55312.22 88888.00 2007-11-24 22:18:41.250 328 12506.25 61.08 55312.25 88888.00 2007-11-24 22:18:41.375 328 12506.25 61.10 55312.25 88888.00 2007-11-24 22:18:41.500 328 12506.25 61.10 55312.22 88888.00 2007-11-24 22:18:41.625 328 12506.27 61.10 55312.22 88888.00 2007-11-24 22:18:41.750 328 12506.27 61.10 55312.22 88888.00 2007-11-24 22:18:41.875 328 12506.23 61.10 55312.25 88888.00 2007-11-24 22:18:42.000 328 12506.17 61.10 55312.22 88888.00 2007-11-24 22:18:42.125 328 12506.17 61.12 55312.22 88888.00 2007-11-24 22:18:42.250 328 12506.12 61.12 55312.25 88888.00 2007-11-24 22:18:42.375 328 12506.10 61.12 55312.25 88888.00 2007-11-24 22:18:42.500 328 12506.12 61.15 55312.25 88888.00 2007-11-24 22:18:42.625 328 12506.15 61.15 55312.25 88888.00 2007-11-24 22:18:42.750 328 12506.17 61.15 55312.25 88888.00 2007-11-24 22:18:42.875 328 12506.15 61.12 55312.28 88888.00 2007-11-24 22:18:43.000 328 12506.12 61.15 55312.28 88888.00 2007-11-24 22:18:43.125 328 12506.12 61.15 55312.32 88888.00 2007-11-24 22:18:43.250 328 12506.08 61.12 55312.32 88888.00 2007-11-24 22:18:43.375 328 12506.12 61.17 55312.28 88888.00 2007-11-24 22:18:43.500 328 12506.23 61.17 55312.30 88888.00 2007-11-24 22:18:43.625 328 12506.23 61.15 55312.32 88888.00 2007-11-24 22:18:43.750 328 12506.27 61.17 55312.32 88888.00 2007-11-24 22:18:43.875 328 12506.25 61.17 55312.30 88888.00 2007-11-24 22:18:44.000 328 12506.23 61.20 55312.28 88888.00 2007-11-24 22:18:44.125 328 12506.25 61.17 55312.30 88888.00 2007-11-24 22:18:44.250 328 12506.25 61.15 55312.30 88888.00 2007-11-24 22:18:44.375 328 12506.30 61.17 55312.30 88888.00 2007-11-24 22:18:44.500 328 12506.30 61.17 55312.30 88888.00 2007-11-24 22:18:44.625 328 12506.20 61.15 55312.30 88888.00 2007-11-24 22:18:44.750 328 12506.15 61.15 55312.30 88888.00 2007-11-24 22:18:44.875 328 12506.17 61.15 55312.28 88888.00 2007-11-24 22:18:45.000 328 12506.17 61.17 55312.28 88888.00 2007-11-24 22:18:45.125 328 12506.23 61.17 55312.30 88888.00 2007-11-24 22:18:45.250 328 12506.20 61.15 55312.32 88888.00 2007-11-24 22:18:45.375 328 12506.23 61.17 55312.30 88888.00 2007-11-24 22:18:45.500 328 12506.25 61.15 55312.30 88888.00 2007-11-24 22:18:45.625 328 12506.23 61.15 55312.32 88888.00 2007-11-24 22:18:45.750 328 12506.17 61.17 55312.32 88888.00 2007-11-24 22:18:45.875 328 12506.20 61.17 55312.32 88888.00 2007-11-24 22:18:46.000 328 12506.20 61.20 55312.30 88888.00 2007-11-24 22:18:46.125 328 12506.17 61.20 55312.28 88888.00 2007-11-24 22:18:46.250 328 12506.15 61.15 55312.32 88888.00 2007-11-24 22:18:46.375 328 12506.20 61.17 55312.32 88888.00 2007-11-24 22:18:46.500 328 12506.15 61.17 55312.32 88888.00 2007-11-24 22:18:46.625 328 12506.12 61.17 55312.32 88888.00 2007-11-24 22:18:46.750 328 12506.20 61.20 55312.35 88888.00 2007-11-24 22:18:46.875 328 12506.17 61.17 55312.35 88888.00 2007-11-24 22:18:47.000 328 12506.12 61.20 55312.32 88888.00 2007-11-24 22:18:47.125 328 12506.08 61.20 55312.35 88888.00 2007-11-24 22:18:47.250 328 12506.10 61.17 55312.38 88888.00 2007-11-24 22:18:47.375 328 12506.12 61.20 55312.38 88888.00 2007-11-24 22:18:47.500 328 12506.17 61.20 55312.38 88888.00 2007-11-24 22:18:47.625 328 12506.17 61.20 55312.38 88888.00 2007-11-24 22:18:47.750 328 12506.15 61.20 55312.35 88888.00 2007-11-24 22:18:47.875 328 12506.15 61.20 55312.38 88888.00 2007-11-24 22:18:48.000 328 12506.17 61.23 55312.35 88888.00 2007-11-24 22:18:48.125 328 12506.10 61.23 55312.38 88888.00 2007-11-24 22:18:48.250 328 12506.05 61.23 55312.35 88888.00 2007-11-24 22:18:48.375 328 12506.12 61.23 55312.35 88888.00 2007-11-24 22:18:48.500 328 12506.17 61.23 55312.35 88888.00 2007-11-24 22:18:48.625 328 12506.15 61.23 55312.35 88888.00 2007-11-24 22:18:48.750 328 12506.10 61.25 55312.38 88888.00 2007-11-24 22:18:48.875 328 12506.12 61.25 55312.40 88888.00 2007-11-24 22:18:49.000 328 12506.12 61.23 55312.38 88888.00 2007-11-24 22:18:49.125 328 12506.15 61.23 55312.38 88888.00 2007-11-24 22:18:49.250 328 12506.12 61.25 55312.40 88888.00 2007-11-24 22:18:49.375 328 12506.12 61.25 55312.40 88888.00 2007-11-24 22:18:49.500 328 12506.10 61.23 55312.40 88888.00 2007-11-24 22:18:49.625 328 12506.12 61.25 55312.38 88888.00 2007-11-24 22:18:49.750 328 12506.10 61.27 55312.40 88888.00 2007-11-24 22:18:49.875 328 12506.12 61.25 55312.43 88888.00 2007-11-24 22:18:50.000 328 12506.17 61.23 55312.43 88888.00 2007-11-24 22:18:50.125 328 12506.17 61.25 55312.40 88888.00 2007-11-24 22:18:50.250 328 12506.10 61.25 55312.40 88888.00 2007-11-24 22:18:50.375 328 12506.05 61.25 55312.43 88888.00 2007-11-24 22:18:50.500 328 12506.08 61.25 55312.40 88888.00 2007-11-24 22:18:50.625 328 12506.12 61.25 55312.40 88888.00 2007-11-24 22:18:50.750 328 12506.12 61.27 55312.43 88888.00 2007-11-24 22:18:50.875 328 12506.10 61.27 55312.45 88888.00 2007-11-24 22:18:51.000 328 12506.08 61.30 55312.43 88888.00 2007-11-24 22:18:51.125 328 12506.08 61.30 55312.43 88888.00 2007-11-24 22:18:51.250 328 12506.00 61.27 55312.45 88888.00 2007-11-24 22:18:51.375 328 12506.02 61.30 55312.45 88888.00 2007-11-24 22:18:51.500 328 12506.08 61.33 55312.45 88888.00 2007-11-24 22:18:51.625 328 12506.08 61.33 55312.45 88888.00 2007-11-24 22:18:51.750 328 12506.05 61.35 55312.47 88888.00 2007-11-24 22:18:51.875 328 12506.05 61.33 55312.47 88888.00 2007-11-24 22:18:52.000 328 12506.08 61.33 55312.45 88888.00 2007-11-24 22:18:52.125 328 12506.05 61.33 55312.47 88888.00 2007-11-24 22:18:52.250 328 12506.00 61.33 55312.47 88888.00 2007-11-24 22:18:52.375 328 12506.00 61.35 55312.47 88888.00 2007-11-24 22:18:52.500 328 12506.02 61.33 55312.47 88888.00 2007-11-24 22:18:52.625 328 12506.00 61.33 55312.50 88888.00 2007-11-24 22:18:52.750 328 12506.00 61.35 55312.47 88888.00 2007-11-24 22:18:52.875 328 12506.05 61.35 55312.50 88888.00 2007-11-24 22:18:53.000 328 12505.98 61.35 55312.53 88888.00 2007-11-24 22:18:53.125 328 12505.92 61.35 55312.53 88888.00 2007-11-24 22:18:53.250 328 12505.85 61.35 55312.53 88888.00 2007-11-24 22:18:53.375 328 12505.90 61.38 55312.53 88888.00 2007-11-24 22:18:53.500 328 12505.92 61.38 55312.50 88888.00 2007-11-24 22:18:53.625 328 12505.95 61.40 55312.50 88888.00 2007-11-24 22:18:53.750 328 12505.90 61.40 55312.53 88888.00 2007-11-24 22:18:53.875 328 12505.85 61.40 55312.53 88888.00 2007-11-24 22:18:54.000 328 12505.85 61.40 55312.53 88888.00 2007-11-24 22:18:54.125 328 12505.85 61.40 55312.55 88888.00 2007-11-24 22:18:54.250 328 12505.75 61.38 55312.55 88888.00 2007-11-24 22:18:54.375 328 12505.77 61.38 55312.55 88888.00 2007-11-24 22:18:54.500 328 12505.83 61.38 55312.55 88888.00 2007-11-24 22:18:54.625 328 12505.85 61.38 55312.53 88888.00 2007-11-24 22:18:54.750 328 12505.85 61.38 55312.53 88888.00 2007-11-24 22:18:54.875 328 12505.88 61.40 55312.55 88888.00 2007-11-24 22:18:55.000 328 12505.85 61.38 55312.57 88888.00 2007-11-24 22:18:55.125 328 12505.83 61.38 55312.60 88888.00 2007-11-24 22:18:55.250 328 12505.75 61.38 55312.60 88888.00 2007-11-24 22:18:55.375 328 12505.73 61.40 55312.60 88888.00 2007-11-24 22:18:55.500 328 12505.75 61.38 55312.60 88888.00 2007-11-24 22:18:55.625 328 12505.77 61.40 55312.60 88888.00 2007-11-24 22:18:55.750 328 12505.75 61.40 55312.62 88888.00 2007-11-24 22:18:55.875 328 12505.70 61.40 55312.62 88888.00 2007-11-24 22:18:56.000 328 12505.73 61.38 55312.57 88888.00 2007-11-24 22:18:56.125 328 12505.75 61.38 55312.57 88888.00 2007-11-24 22:18:56.250 328 12505.75 61.38 55312.62 88888.00 2007-11-24 22:18:56.375 328 12505.75 61.42 55312.60 88888.00 2007-11-24 22:18:56.500 328 12505.77 61.40 55312.62 88888.00 2007-11-24 22:18:56.625 328 12505.77 61.40 55312.62 88888.00 2007-11-24 22:18:56.750 328 12505.73 61.42 55312.62 88888.00 2007-11-24 22:18:56.875 328 12505.70 61.40 55312.62 88888.00 2007-11-24 22:18:57.000 328 12505.67 61.38 55312.60 88888.00 2007-11-24 22:18:57.125 328 12505.65 61.40 55312.62 88888.00 2007-11-24 22:18:57.250 328 12505.67 61.40 55312.68 88888.00 2007-11-24 22:18:57.375 328 12505.67 61.42 55312.65 88888.00 2007-11-24 22:18:57.500 328 12505.65 61.42 55312.65 88888.00 2007-11-24 22:18:57.625 328 12505.67 61.42 55312.62 88888.00 2007-11-24 22:18:57.750 328 12505.77 61.42 55312.60 88888.00 2007-11-24 22:18:57.875 328 12505.77 61.42 55312.62 88888.00 2007-11-24 22:18:58.000 328 12505.70 61.40 55312.65 88888.00 2007-11-24 22:18:58.125 328 12505.70 61.40 55312.68 88888.00 2007-11-24 22:18:58.250 328 12505.77 61.40 55312.68 88888.00 2007-11-24 22:18:58.375 328 12505.80 61.42 55312.68 88888.00 2007-11-24 22:18:58.500 328 12505.75 61.42 55312.65 88888.00 2007-11-24 22:18:58.625 328 12505.73 61.40 55312.65 88888.00 2007-11-24 22:18:58.750 328 12505.73 61.40 55312.65 88888.00 2007-11-24 22:18:58.875 328 12505.67 61.42 55312.68 88888.00 2007-11-24 22:18:59.000 328 12505.75 61.45 55312.70 88888.00 2007-11-24 22:18:59.125 328 12505.80 61.42 55312.70 88888.00 2007-11-24 22:18:59.250 328 12505.80 61.45 55312.68 88888.00 2007-11-24 22:18:59.375 328 12505.80 61.48 55312.68 88888.00 2007-11-24 22:18:59.500 328 12505.80 61.45 55312.68 88888.00 2007-11-24 22:18:59.625 328 12505.73 61.48 55312.68 88888.00 2007-11-24 22:18:59.750 328 12505.70 61.45 55312.65 88888.00 2007-11-24 22:18:59.875 328 12505.67 61.45 55312.68 88888.00 2007-11-24 22:19:00.000 328 12505.70 61.48 55312.70 88888.00 2007-11-24 22:19:00.125 328 12505.73 61.48 55312.70 88888.00 2007-11-24 22:19:00.250 328 12505.70 61.50 55312.68 88888.00 2007-11-24 22:19:00.375 328 12505.70 61.50 55312.68 88888.00 2007-11-24 22:19:00.500 328 12505.70 61.48 55312.68 88888.00 2007-11-24 22:19:00.625 328 12505.67 61.48 55312.70 88888.00 2007-11-24 22:19:00.750 328 12505.65 61.45 55312.72 88888.00 2007-11-24 22:19:00.875 328 12505.62 61.48 55312.72 88888.00 2007-11-24 22:19:01.000 328 12505.65 61.50 55312.70 88888.00 2007-11-24 22:19:01.125 328 12505.62 61.52 55312.72 88888.00 2007-11-24 22:19:01.250 328 12505.58 61.50 55312.72 88888.00 2007-11-24 22:19:01.375 328 12505.60 61.50 55312.72 88888.00 2007-11-24 22:19:01.500 328 12505.67 61.52 55312.75 88888.00 2007-11-24 22:19:01.625 328 12505.67 61.52 55312.72 88888.00 2007-11-24 22:19:01.750 328 12505.65 61.50 55312.70 88888.00 2007-11-24 22:19:01.875 328 12505.62 61.48 55312.70 88888.00 2007-11-24 22:19:02.000 328 12505.62 61.50 55312.70 88888.00 2007-11-24 22:19:02.125 328 12505.62 61.50 55312.72 88888.00 2007-11-24 22:19:02.250 328 12505.62 61.50 55312.72 88888.00 2007-11-24 22:19:02.375 328 12505.62 61.52 55312.75 88888.00 2007-11-24 22:19:02.500 328 12505.58 61.52 55312.72 88888.00 2007-11-24 22:19:02.625 328 12505.58 61.50 55312.72 88888.00 2007-11-24 22:19:02.750 328 12505.58 61.52 55312.72 88888.00 2007-11-24 22:19:02.875 328 12505.58 61.52 55312.72 88888.00 2007-11-24 22:19:03.000 328 12505.55 61.50 55312.72 88888.00 2007-11-24 22:19:03.125 328 12505.52 61.52 55312.75 88888.00 2007-11-24 22:19:03.250 328 12505.52 61.52 55312.75 88888.00 2007-11-24 22:19:03.375 328 12505.60 61.58 55312.78 88888.00 2007-11-24 22:19:03.500 328 12505.58 61.58 55312.75 88888.00 2007-11-24 22:19:03.625 328 12505.52 61.58 55312.72 88888.00 2007-11-24 22:19:03.750 328 12505.50 61.58 55312.72 88888.00 2007-11-24 22:19:03.875 328 12505.52 61.60 55312.75 88888.00 2007-11-24 22:19:04.000 328 12505.50 61.60 55312.75 88888.00 2007-11-24 22:19:04.125 328 12505.52 61.58 55312.75 88888.00 2007-11-24 22:19:04.250 328 12505.50 61.58 55312.78 88888.00 2007-11-24 22:19:04.375 328 12505.50 61.60 55312.78 88888.00 2007-11-24 22:19:04.500 328 12505.48 61.62 55312.78 88888.00 2007-11-24 22:19:04.625 328 12505.45 61.60 55312.80 88888.00 2007-11-24 22:19:04.750 328 12505.40 61.60 55312.80 88888.00 2007-11-24 22:19:04.875 328 12505.35 61.62 55312.80 88888.00 2007-11-24 22:19:05.000 328 12505.40 61.62 55312.80 88888.00 2007-11-24 22:19:05.125 328 12505.45 61.62 55312.82 88888.00 2007-11-24 22:19:05.250 328 12505.45 61.62 55312.80 88888.00 2007-11-24 22:19:05.375 328 12505.48 61.62 55312.82 88888.00 2007-11-24 22:19:05.500 328 12505.48 61.65 55312.80 88888.00 2007-11-24 22:19:05.625 328 12505.45 61.65 55312.78 88888.00 2007-11-24 22:19:05.750 328 12505.42 61.67 55312.78 88888.00 2007-11-24 22:19:05.875 328 12505.42 61.67 55312.78 88888.00 2007-11-24 22:19:06.000 328 12505.38 61.65 55312.78 88888.00 2007-11-24 22:19:06.125 328 12505.27 61.65 55312.78 88888.00 2007-11-24 22:19:06.250 328 12505.20 61.65 55312.80 88888.00 2007-11-24 22:19:06.375 328 12505.27 61.70 55312.80 88888.00 2007-11-24 22:19:06.500 328 12505.38 61.70 55312.80 88888.00 2007-11-24 22:19:06.625 328 12505.38 61.70 55312.80 88888.00 2007-11-24 22:19:06.750 328 12505.35 61.67 55312.80 88888.00 2007-11-24 22:19:06.875 328 12505.33 61.67 55312.82 88888.00 2007-11-24 22:19:07.000 328 12505.35 61.67 55312.80 88888.00 2007-11-24 22:19:07.125 328 12505.35 61.67 55312.78 88888.00 2007-11-24 22:19:07.250 328 12505.33 61.70 55312.82 88888.00 2007-11-24 22:19:07.375 328 12505.40 61.75 55312.85 88888.00 2007-11-24 22:19:07.500 328 12505.40 61.73 55312.88 88888.00 2007-11-24 22:19:07.625 328 12505.35 61.73 55312.85 88888.00 2007-11-24 22:19:07.750 328 12505.35 61.75 55312.82 88888.00 2007-11-24 22:19:07.875 328 12505.38 61.75 55312.82 88888.00 2007-11-24 22:19:08.000 328 12505.40 61.77 55312.82 88888.00 2007-11-24 22:19:08.125 328 12505.45 61.77 55312.80 88888.00 2007-11-24 22:19:08.250 328 12505.42 61.75 55312.82 88888.00 2007-11-24 22:19:08.375 328 12505.45 61.75 55312.82 88888.00 2007-11-24 22:19:08.500 328 12505.38 61.77 55312.82 88888.00 2007-11-24 22:19:08.625 328 12505.35 61.75 55312.82 88888.00 2007-11-24 22:19:08.750 328 12505.35 61.77 55312.82 88888.00 2007-11-24 22:19:08.875 328 12505.40 61.83 55312.85 88888.00 2007-11-24 22:19:09.000 328 12505.48 61.80 55312.80 88888.00 2007-11-24 22:19:09.125 328 12505.42 61.77 55312.80 88888.00 2007-11-24 22:19:09.250 328 12505.33 61.77 55312.82 88888.00 2007-11-24 22:19:09.375 328 12505.27 61.83 55312.82 88888.00 2007-11-24 22:19:09.500 328 12505.23 61.80 55312.82 88888.00 2007-11-24 22:19:09.625 328 12505.25 61.83 55312.82 88888.00 2007-11-24 22:19:09.750 328 12505.23 61.83 55312.85 88888.00 2007-11-24 22:19:09.875 328 12505.23 61.83 55312.88 88888.00 2007-11-24 22:19:10.000 328 12505.27 61.83 55312.85 88888.00 2007-11-24 22:19:10.125 328 12505.30 61.85 55312.88 88888.00 2007-11-24 22:19:10.250 328 12505.27 61.85 55312.88 88888.00 2007-11-24 22:19:10.375 328 12505.27 61.88 55312.82 88888.00 2007-11-24 22:19:10.500 328 12505.25 61.88 55312.82 88888.00 2007-11-24 22:19:10.625 328 12505.23 61.90 55312.85 88888.00 2007-11-24 22:19:10.750 328 12505.25 61.90 55312.88 88888.00 2007-11-24 22:19:10.875 328 12505.25 61.88 55312.85 88888.00 2007-11-24 22:19:11.000 328 12505.23 61.90 55312.82 88888.00 2007-11-24 22:19:11.125 328 12505.25 61.90 55312.85 88888.00 2007-11-24 22:19:11.250 328 12505.20 61.88 55312.85 88888.00 2007-11-24 22:19:11.375 328 12505.23 61.88 55312.85 88888.00 2007-11-24 22:19:11.500 328 12505.33 61.90 55312.85 88888.00 2007-11-24 22:19:11.625 328 12505.35 61.90 55312.85 88888.00 2007-11-24 22:19:11.750 328 12505.30 61.92 55312.85 88888.00 2007-11-24 22:19:11.875 328 12505.30 61.90 55312.85 88888.00 2007-11-24 22:19:12.000 328 12505.30 61.90 55312.85 88888.00 2007-11-24 22:19:12.125 328 12505.27 61.92 55312.85 88888.00 2007-11-24 22:19:12.250 328 12505.30 61.90 55312.88 88888.00 2007-11-24 22:19:12.375 328 12505.35 61.92 55312.88 88888.00 2007-11-24 22:19:12.500 328 12505.35 61.92 55312.90 88888.00 2007-11-24 22:19:12.625 328 12505.30 61.92 55312.88 88888.00 2007-11-24 22:19:12.750 328 12505.17 61.95 55312.85 88888.00 2007-11-24 22:19:12.875 328 12505.17 61.95 55312.88 88888.00 2007-11-24 22:19:13.000 328 12505.20 61.95 55312.85 88888.00 2007-11-24 22:19:13.125 328 12505.15 61.92 55312.88 88888.00 2007-11-24 22:19:13.250 328 12505.08 61.92 55312.90 88888.00 2007-11-24 22:19:13.375 328 12505.12 61.95 55312.88 88888.00 2007-11-24 22:19:13.500 328 12505.17 61.95 55312.85 88888.00 2007-11-24 22:19:13.625 328 12505.12 61.95 55312.88 88888.00 2007-11-24 22:19:13.750 328 12505.08 61.92 55312.88 88888.00 2007-11-24 22:19:13.875 328 12505.10 61.95 55312.88 88888.00 2007-11-24 22:19:14.000 328 12505.10 61.98 55312.88 88888.00 2007-11-24 22:19:14.125 328 12505.08 61.98 55312.90 88888.00 2007-11-24 22:19:14.250 328 12505.08 61.98 55312.85 88888.00 2007-11-24 22:19:14.375 328 12505.10 61.98 55312.88 88888.00 2007-11-24 22:19:14.500 328 12505.05 62.00 55312.88 88888.00 2007-11-24 22:19:14.625 328 12505.00 62.00 55312.90 88888.00 2007-11-24 22:19:14.750 328 12505.02 62.02 55312.88 88888.00 2007-11-24 22:19:14.875 328 12505.00 62.00 55312.85 88888.00 2007-11-24 22:19:15.000 328 12505.02 62.02 55312.85 88888.00 2007-11-24 22:19:15.125 328 12505.05 62.00 55312.88 88888.00 2007-11-24 22:19:15.250 328 12505.08 62.00 55312.88 88888.00 2007-11-24 22:19:15.375 328 12505.12 62.02 55312.88 88888.00 2007-11-24 22:19:15.500 328 12505.15 62.02 55312.88 88888.00 2007-11-24 22:19:15.625 328 12505.08 62.05 55312.88 88888.00 2007-11-24 22:19:15.750 328 12505.05 62.05 55312.90 88888.00 2007-11-24 22:19:15.875 328 12505.05 62.05 55312.90 88888.00 2007-11-24 22:19:16.000 328 12505.08 62.05 55312.90 88888.00 2007-11-24 22:19:16.125 328 12505.05 62.05 55312.90 88888.00 2007-11-24 22:19:16.250 328 12505.00 62.02 55312.90 88888.00 2007-11-24 22:19:16.375 328 12505.00 62.08 55312.90 88888.00 2007-11-24 22:19:16.500 328 12505.02 62.10 55312.88 88888.00 2007-11-24 22:19:16.625 328 12505.12 62.08 55312.88 88888.00 2007-11-24 22:19:16.750 328 12505.15 62.05 55312.88 88888.00 2007-11-24 22:19:16.875 328 12505.10 62.05 55312.90 88888.00 2007-11-24 22:19:17.000 328 12505.08 62.08 55312.90 88888.00 2007-11-24 22:19:17.125 328 12505.12 62.08 55312.93 88888.00 2007-11-24 22:19:17.250 328 12505.05 62.08 55312.93 88888.00 2007-11-24 22:19:17.375 328 12505.05 62.08 55312.90 88888.00 2007-11-24 22:19:17.500 328 12505.02 62.10 55312.93 88888.00 2007-11-24 22:19:17.625 328 12504.95 62.10 55312.93 88888.00 2007-11-24 22:19:17.750 328 12504.95 62.10 55312.93 88888.00 2007-11-24 22:19:17.875 328 12504.95 62.12 55312.95 88888.00 2007-11-24 22:19:18.000 328 12505.00 62.10 55312.93 88888.00 2007-11-24 22:19:18.125 328 12505.05 62.12 55312.95 88888.00 2007-11-24 22:19:18.250 328 12504.98 62.10 55312.93 88888.00 2007-11-24 22:19:18.375 328 12504.98 62.12 55312.90 88888.00 2007-11-24 22:19:18.500 328 12505.00 62.12 55312.90 88888.00 2007-11-24 22:19:18.625 328 12505.00 62.15 55312.90 88888.00 2007-11-24 22:19:18.750 328 12505.02 62.15 55312.90 88888.00 2007-11-24 22:19:18.875 328 12505.02 62.15 55312.90 88888.00 2007-11-24 22:19:19.000 328 12504.98 62.15 55312.93 88888.00 2007-11-24 22:19:19.125 328 12504.95 62.15 55312.93 88888.00 2007-11-24 22:19:19.250 328 12505.00 62.17 55312.95 88888.00 2007-11-24 22:19:19.375 328 12505.10 62.17 55312.95 88888.00 2007-11-24 22:19:19.500 328 12505.12 62.20 55312.93 88888.00 2007-11-24 22:19:19.625 328 12505.10 62.20 55312.97 88888.00 2007-11-24 22:19:19.750 328 12505.10 62.17 55312.97 88888.00 2007-11-24 22:19:19.875 328 12505.10 62.17 55312.95 88888.00 2007-11-24 22:19:20.000 328 12505.12 62.20 55312.95 88888.00 2007-11-24 22:19:20.125 328 12505.08 62.17 55312.95 88888.00 2007-11-24 22:19:20.250 328 12505.05 62.20 55312.95 88888.00 2007-11-24 22:19:20.375 328 12505.05 62.23 55312.95 88888.00 2007-11-24 22:19:20.500 328 12505.05 62.20 55312.93 88888.00 2007-11-24 22:19:20.625 328 12505.08 62.17 55312.93 88888.00 2007-11-24 22:19:20.750 328 12505.05 62.20 55312.90 88888.00 2007-11-24 22:19:20.875 328 12505.02 62.20 55312.93 88888.00 2007-11-24 22:19:21.000 328 12505.00 62.20 55312.90 88888.00 2007-11-24 22:19:21.125 328 12505.02 62.23 55312.93 88888.00 2007-11-24 22:19:21.250 328 12505.08 62.20 55312.93 88888.00 2007-11-24 22:19:21.375 328 12505.05 62.23 55312.90 88888.00 2007-11-24 22:19:21.500 328 12505.00 62.23 55312.90 88888.00 2007-11-24 22:19:21.625 328 12505.02 62.23 55312.90 88888.00 2007-11-24 22:19:21.750 328 12505.05 62.23 55312.90 88888.00 2007-11-24 22:19:21.875 328 12505.05 62.27 55312.93 88888.00 2007-11-24 22:19:22.000 328 12505.05 62.27 55312.93 88888.00 2007-11-24 22:19:22.125 328 12505.00 62.27 55312.95 88888.00 2007-11-24 22:19:22.250 328 12505.05 62.27 55312.93 88888.00 2007-11-24 22:19:22.375 328 12505.17 62.30 55312.90 88888.00 2007-11-24 22:19:22.500 328 12505.15 62.27 55312.88 88888.00 2007-11-24 22:19:22.625 328 12505.05 62.27 55312.88 88888.00 2007-11-24 22:19:22.750 328 12505.02 62.27 55312.93 88888.00 2007-11-24 22:19:22.875 328 12505.05 62.27 55312.90 88888.00 2007-11-24 22:19:23.000 328 12505.10 62.33 55312.88 88888.00 2007-11-24 22:19:23.125 328 12505.12 62.33 55312.90 88888.00 2007-11-24 22:19:23.250 328 12505.15 62.30 55312.90 88888.00 2007-11-24 22:19:23.375 328 12505.15 62.33 55312.90 88888.00 2007-11-24 22:19:23.500 328 12505.08 62.35 55312.90 88888.00 2007-11-24 22:19:23.625 328 12505.05 62.30 55312.93 88888.00 2007-11-24 22:19:23.750 328 12505.05 62.33 55312.95 88888.00 2007-11-24 22:19:23.875 328 12505.02 62.33 55312.97 88888.00 2007-11-24 22:19:24.000 328 12505.08 62.33 55312.93 88888.00 2007-11-24 22:19:24.125 328 12505.08 62.35 55312.90 88888.00 2007-11-24 22:19:24.250 328 12505.02 62.35 55312.93 88888.00 2007-11-24 22:19:24.375 328 12505.05 62.38 55312.93 88888.00 2007-11-24 22:19:24.500 328 12505.08 62.38 55312.97 88888.00 2007-11-24 22:19:24.625 328 12505.02 62.38 55313.00 88888.00 2007-11-24 22:19:24.750 328 12504.95 62.38 55312.95 88888.00 2007-11-24 22:19:24.875 328 12504.95 62.40 55312.95 88888.00 2007-11-24 22:19:25.000 328 12504.98 62.40 55312.95 88888.00 2007-11-24 22:19:25.125 328 12505.02 62.40 55312.95 88888.00 2007-11-24 22:19:25.250 328 12505.00 62.38 55312.90 88888.00 2007-11-24 22:19:25.375 328 12504.95 62.40 55312.95 88888.00 2007-11-24 22:19:25.500 328 12504.90 62.40 55312.95 88888.00 2007-11-24 22:19:25.625 328 12504.95 62.40 55312.93 88888.00 2007-11-24 22:19:25.750 328 12504.92 62.40 55312.95 88888.00 2007-11-24 22:19:25.875 328 12504.92 62.45 55312.97 88888.00 2007-11-24 22:19:26.000 328 12504.95 62.42 55312.97 88888.00 2007-11-24 22:19:26.125 328 12504.95 62.40 55312.97 88888.00 2007-11-24 22:19:26.250 328 12504.90 62.42 55312.97 88888.00 2007-11-24 22:19:26.375 328 12504.90 62.42 55312.95 88888.00 2007-11-24 22:19:26.500 328 12504.95 62.45 55312.97 88888.00 2007-11-24 22:19:26.625 328 12504.95 62.45 55313.00 88888.00 2007-11-24 22:19:26.750 328 12504.98 62.42 55313.00 88888.00 2007-11-24 22:19:26.875 328 12504.98 62.45 55312.97 88888.00 2007-11-24 22:19:27.000 328 12504.92 62.45 55313.00 88888.00 2007-11-24 22:19:27.125 328 12504.92 62.45 55312.97 88888.00 2007-11-24 22:19:27.250 328 12504.92 62.50 55312.97 88888.00 2007-11-24 22:19:27.375 328 12504.95 62.48 55312.95 88888.00 2007-11-24 22:19:27.500 328 12504.90 62.48 55312.97 88888.00 2007-11-24 22:19:27.625 328 12504.88 62.45 55312.97 88888.00 2007-11-24 22:19:27.750 328 12504.90 62.48 55312.97 88888.00 2007-11-24 22:19:27.875 328 12504.88 62.48 55312.97 88888.00 2007-11-24 22:19:28.000 328 12504.83 62.48 55312.97 88888.00 2007-11-24 22:19:28.125 328 12504.90 62.50 55313.00 88888.00 2007-11-24 22:19:28.250 328 12504.92 62.50 55313.03 88888.00 2007-11-24 22:19:28.375 328 12504.90 62.48 55312.97 88888.00 2007-11-24 22:19:28.500 328 12504.90 62.48 55312.97 88888.00 2007-11-24 22:19:28.625 328 12504.88 62.48 55313.00 88888.00 2007-11-24 22:19:28.750 328 12504.88 62.50 55313.00 88888.00 2007-11-24 22:19:28.875 328 12504.88 62.50 55313.00 88888.00 2007-11-24 22:19:29.000 328 12504.88 62.50 55313.00 88888.00 2007-11-24 22:19:29.125 328 12504.85 62.50 55313.00 88888.00 2007-11-24 22:19:29.250 328 12504.80 62.50 55312.97 88888.00 2007-11-24 22:19:29.375 328 12504.77 62.52 55313.00 88888.00 2007-11-24 22:19:29.500 328 12504.75 62.52 55313.03 88888.00 2007-11-24 22:19:29.625 328 12504.75 62.52 55313.03 88888.00 2007-11-24 22:19:29.750 328 12504.77 62.55 55313.03 88888.00 2007-11-24 22:19:29.875 328 12504.77 62.52 55313.05 88888.00 2007-11-24 22:19:30.000 328 12504.80 62.50 55313.03 88888.00 2007-11-24 22:19:30.125 328 12504.80 62.52 55313.05 88888.00 2007-11-24 22:19:30.250 328 12504.80 62.52 55313.03 88888.00 2007-11-24 22:19:30.375 328 12504.80 62.55 55313.03 88888.00 2007-11-24 22:19:30.500 328 12504.80 62.55 55313.00 88888.00 2007-11-24 22:19:30.625 328 12504.85 62.52 55313.03 88888.00 2007-11-24 22:19:30.750 328 12504.83 62.55 55313.03 88888.00 2007-11-24 22:19:30.875 328 12504.73 62.58 55313.03 88888.00 2007-11-24 22:19:31.000 328 12504.70 62.58 55313.03 88888.00 2007-11-24 22:19:31.125 328 12504.73 62.58 55313.05 88888.00 2007-11-24 22:19:31.250 328 12504.70 62.60 55313.03 88888.00 2007-11-24 22:19:31.375 328 12504.73 62.60 55313.05 88888.00 2007-11-24 22:19:31.500 328 12504.70 62.60 55313.05 88888.00 2007-11-24 22:19:31.625 328 12504.67 62.60 55313.05 88888.00 2007-11-24 22:19:31.750 328 12504.67 62.58 55313.07 88888.00 2007-11-24 22:19:31.875 328 12504.70 62.60 55313.07 88888.00 2007-11-24 22:19:32.000 328 12504.67 62.60 55313.05 88888.00 2007-11-24 22:19:32.125 328 12504.65 62.60 55313.03 88888.00 2007-11-24 22:19:32.250 328 12504.58 62.58 55313.03 88888.00 2007-11-24 22:19:32.375 328 12504.65 62.60 55313.03 88888.00 2007-11-24 22:19:32.500 328 12504.65 62.60 55313.05 88888.00 2007-11-24 22:19:32.625 328 12504.60 62.62 55313.05 88888.00 2007-11-24 22:19:32.750 328 12504.58 62.62 55313.07 88888.00 2007-11-24 22:19:32.875 328 12504.65 62.60 55313.07 88888.00 2007-11-24 22:19:33.000 328 12504.70 62.60 55313.07 88888.00 2007-11-24 22:19:33.125 328 12504.65 62.60 55313.07 88888.00 2007-11-24 22:19:33.250 328 12504.58 62.62 55313.10 88888.00 2007-11-24 22:19:33.375 328 12504.60 62.65 55313.07 88888.00 2007-11-24 22:19:33.500 328 12504.60 62.62 55313.05 88888.00 2007-11-24 22:19:33.625 328 12504.60 62.62 55313.07 88888.00 2007-11-24 22:19:33.750 328 12504.62 62.62 55313.05 88888.00 2007-11-24 22:19:33.875 328 12504.62 62.65 55313.07 88888.00 2007-11-24 22:19:34.000 328 12504.60 62.65 55313.07 88888.00 2007-11-24 22:19:34.125 328 12504.62 62.65 55313.12 88888.00 2007-11-24 22:19:34.250 328 12504.58 62.65 55313.12 88888.00 2007-11-24 22:19:34.375 328 12504.58 62.65 55313.10 88888.00 2007-11-24 22:19:34.500 328 12504.55 62.65 55313.10 88888.00 2007-11-24 22:19:34.625 328 12504.55 62.65 55313.10 88888.00 2007-11-24 22:19:34.750 328 12504.48 62.65 55313.07 88888.00 2007-11-24 22:19:34.875 328 12504.40 62.67 55313.10 88888.00 2007-11-24 22:19:35.000 328 12504.38 62.65 55313.10 88888.00 2007-11-24 22:19:35.125 328 12504.40 62.65 55313.12 88888.00 2007-11-24 22:19:35.250 328 12504.40 62.62 55313.15 88888.00 2007-11-24 22:19:35.375 328 12504.42 62.65 55313.15 88888.00 2007-11-24 22:19:35.500 328 12504.40 62.65 55313.15 88888.00 2007-11-24 22:19:35.625 328 12504.35 62.65 55313.15 88888.00 2007-11-24 22:19:35.750 328 12504.35 62.65 55313.18 88888.00 2007-11-24 22:19:35.875 328 12504.40 62.67 55313.15 88888.00 2007-11-24 22:19:36.000 328 12504.35 62.65 55313.10 88888.00 2007-11-24 22:19:36.125 328 12504.30 62.67 55313.15 88888.00 2007-11-24 22:19:36.250 328 12504.33 62.65 55313.18 88888.00 2007-11-24 22:19:36.375 328 12504.38 62.65 55313.15 88888.00 2007-11-24 22:19:36.500 328 12504.38 62.62 55313.12 88888.00 2007-11-24 22:19:36.625 328 12504.35 62.65 55313.12 88888.00 2007-11-24 22:19:36.750 328 12504.30 62.65 55313.15 88888.00 2007-11-24 22:19:36.875 328 12504.30 62.60 55313.18 88888.00 2007-11-24 22:19:37.000 328 12504.27 62.60 55313.18 88888.00 2007-11-24 22:19:37.125 328 12504.27 62.60 55313.18 88888.00 2007-11-24 22:19:37.250 328 12504.27 62.62 55313.15 88888.00 2007-11-24 22:19:37.375 328 12504.38 62.62 55313.15 88888.00 2007-11-24 22:19:37.500 328 12504.40 62.60 55313.18 88888.00 2007-11-24 22:19:37.625 328 12504.40 62.62 55313.18 88888.00 2007-11-24 22:19:37.750 328 12504.35 62.62 55313.18 88888.00 2007-11-24 22:19:37.875 328 12504.33 62.60 55313.20 88888.00 2007-11-24 22:19:38.000 328 12504.33 62.62 55313.18 88888.00 2007-11-24 22:19:38.125 328 12504.25 62.60 55313.18 88888.00 2007-11-24 22:19:38.250 328 12504.27 62.62 55313.20 88888.00 2007-11-24 22:19:38.375 328 12504.33 62.62 55313.20 88888.00 2007-11-24 22:19:38.500 328 12504.35 62.60 55313.18 88888.00 2007-11-24 22:19:38.625 328 12504.30 62.60 55313.20 88888.00 2007-11-24 22:19:38.750 328 12504.25 62.62 55313.22 88888.00 2007-11-24 22:19:38.875 328 12504.23 62.60 55313.25 88888.00 2007-11-24 22:19:39.000 328 12504.20 62.60 55313.22 88888.00 2007-11-24 22:19:39.125 328 12504.27 62.58 55313.22 88888.00 2007-11-24 22:19:39.250 328 12504.30 62.58 55313.22 88888.00 2007-11-24 22:19:39.375 328 12504.33 62.58 55313.22 88888.00 2007-11-24 22:19:39.500 328 12504.30 62.58 55313.22 88888.00 2007-11-24 22:19:39.625 328 12504.33 62.52 55313.22 88888.00 2007-11-24 22:19:39.750 328 12504.30 62.58 55313.18 88888.00 2007-11-24 22:19:39.875 328 12504.30 62.55 55313.20 88888.00 2007-11-24 22:19:40.000 328 12504.30 62.58 55313.22 88888.00 2007-11-24 22:19:40.125 328 12504.25 62.60 55313.22 88888.00 2007-11-24 22:19:40.250 328 12504.23 62.55 55313.25 88888.00 2007-11-24 22:19:40.375 328 12504.25 62.55 55313.25 88888.00 2007-11-24 22:19:40.500 328 12504.20 62.55 55313.28 88888.00 2007-11-24 22:19:40.625 328 12504.17 62.58 55313.22 88888.00 2007-11-24 22:19:40.750 328 12504.17 62.55 55313.22 88888.00 2007-11-24 22:19:40.875 328 12504.20 62.55 55313.20 88888.00 2007-11-24 22:19:41.000 328 12504.23 62.55 55313.22 88888.00 2007-11-24 22:19:41.125 328 12504.23 62.55 55313.25 88888.00 2007-11-24 22:19:41.250 328 12504.23 62.55 55313.22 88888.00 2007-11-24 22:19:41.375 328 12504.25 62.55 55313.22 88888.00 2007-11-24 22:19:41.500 328 12504.20 62.52 55313.22 88888.00 2007-11-24 22:19:41.625 328 12504.15 62.52 55313.20 88888.00 2007-11-24 22:19:41.750 328 12504.23 62.52 55313.20 88888.00 2007-11-24 22:19:41.875 328 12504.20 62.52 55313.22 88888.00 2007-11-24 22:19:42.000 328 12504.15 62.58 55313.20 88888.00 2007-11-24 22:19:42.125 328 12504.15 62.58 55313.28 88888.00 2007-11-24 22:19:42.250 328 12504.20 62.50 55313.28 88888.00 2007-11-24 22:19:42.375 328 12504.17 62.52 55313.25 88888.00 2007-11-24 22:19:42.500 328 12504.10 62.52 55313.28 88888.00 2007-11-24 22:19:42.625 328 12504.10 62.55 55313.25 88888.00 2007-11-24 22:19:42.750 328 12504.12 62.55 55313.25 88888.00 2007-11-24 22:19:42.875 328 12504.17 62.52 55313.25 88888.00 2007-11-24 22:19:43.000 328 12504.17 62.55 55313.22 88888.00 2007-11-24 22:19:43.125 328 12504.12 62.55 55313.25 88888.00 2007-11-24 22:19:43.250 328 12504.15 62.52 55313.25 88888.00 2007-11-24 22:19:43.375 328 12504.20 62.52 55313.28 88888.00 2007-11-24 22:19:43.500 328 12504.15 62.52 55313.28 88888.00 2007-11-24 22:19:43.625 328 12504.15 62.50 55313.28 88888.00 2007-11-24 22:19:43.750 328 12504.15 62.52 55313.28 88888.00 2007-11-24 22:19:43.875 328 12504.20 62.52 55313.30 88888.00 2007-11-24 22:19:44.000 328 12504.20 62.52 55313.30 88888.00 2007-11-24 22:19:44.125 328 12504.17 62.55 55313.30 88888.00 2007-11-24 22:19:44.250 328 12504.10 62.52 55313.32 88888.00 2007-11-24 22:19:44.375 328 12504.08 62.55 55313.30 88888.00 2007-11-24 22:19:44.500 328 12504.05 62.52 55313.30 88888.00 2007-11-24 22:19:44.625 328 12504.08 62.52 55313.30 88888.00 2007-11-24 22:19:44.750 328 12504.05 62.50 55313.35 88888.00 2007-11-24 22:19:44.875 328 12504.05 62.55 55313.32 88888.00 2007-11-24 22:19:45.000 328 12504.00 62.55 55313.32 88888.00 2007-11-24 22:19:45.125 328 12504.00 62.50 55313.32 88888.00 2007-11-24 22:19:45.250 328 12503.98 62.50 55313.32 88888.00 2007-11-24 22:19:45.375 328 12504.00 62.52 55313.32 88888.00 2007-11-24 22:19:45.500 328 12504.02 62.52 55313.32 88888.00 2007-11-24 22:19:45.625 328 12504.00 62.52 55313.32 88888.00 2007-11-24 22:19:45.750 328 12504.00 62.52 55313.35 88888.00 2007-11-24 22:19:45.875 328 12503.98 62.48 55313.35 88888.00 2007-11-24 22:19:46.000 328 12503.98 62.50 55313.32 88888.00 2007-11-24 22:19:46.125 328 12503.98 62.52 55313.35 88888.00 2007-11-24 22:19:46.250 328 12503.95 62.50 55313.35 88888.00 2007-11-24 22:19:46.375 328 12503.95 62.55 55313.38 88888.00 2007-11-24 22:19:46.500 328 12503.90 62.52 55313.35 88888.00 2007-11-24 22:19:46.625 328 12503.90 62.50 55313.35 88888.00 2007-11-24 22:19:46.750 328 12503.90 62.52 55313.35 88888.00 2007-11-24 22:19:46.875 328 12503.90 62.52 55313.32 88888.00 2007-11-24 22:19:47.000 328 12503.90 62.50 55313.35 88888.00 2007-11-24 22:19:47.125 328 12503.92 62.50 55313.38 88888.00 2007-11-24 22:19:47.250 328 12503.95 62.50 55313.40 88888.00 2007-11-24 22:19:47.375 328 12503.98 62.50 55313.38 88888.00 2007-11-24 22:19:47.500 328 12503.98 62.52 55313.38 88888.00 2007-11-24 22:19:47.625 328 12503.90 62.50 55313.38 88888.00 2007-11-24 22:19:47.750 328 12503.90 62.50 55313.38 88888.00 2007-11-24 22:19:47.875 328 12503.95 62.50 55313.35 88888.00 2007-11-24 22:19:48.000 328 12503.92 62.50 55313.35 88888.00 2007-11-24 22:19:48.125 328 12503.88 62.48 55313.38 88888.00 2007-11-24 22:19:48.250 328 12503.85 62.45 55313.38 88888.00 2007-11-24 22:19:48.375 328 12503.90 62.48 55313.40 88888.00 2007-11-24 22:19:48.500 328 12503.88 62.48 55313.35 88888.00 2007-11-24 22:19:48.625 328 12503.85 62.45 55313.35 88888.00 2007-11-24 22:19:48.750 328 12503.83 62.45 55313.38 88888.00 2007-11-24 22:19:48.875 328 12503.88 62.45 55313.38 88888.00 2007-11-24 22:19:49.000 328 12503.90 62.42 55313.38 88888.00 2007-11-24 22:19:49.125 328 12503.92 62.42 55313.40 88888.00 2007-11-24 22:19:49.250 328 12503.88 62.42 55313.40 88888.00 2007-11-24 22:19:49.375 328 12503.88 62.42 55313.40 88888.00 2007-11-24 22:19:49.500 328 12503.85 62.42 55313.40 88888.00 2007-11-24 22:19:49.625 328 12503.85 62.42 55313.40 88888.00 2007-11-24 22:19:49.750 328 12503.88 62.42 55313.43 88888.00 2007-11-24 22:19:49.875 328 12503.85 62.40 55313.43 88888.00 2007-11-24 22:19:50.000 328 12503.85 62.40 55313.40 88888.00 2007-11-24 22:19:50.125 328 12503.85 62.38 55313.43 88888.00 2007-11-24 22:19:50.250 328 12503.83 62.38 55313.43 88888.00 2007-11-24 22:19:50.375 328 12503.83 62.40 55313.45 88888.00 2007-11-24 22:19:50.500 328 12503.88 62.38 55313.45 88888.00 2007-11-24 22:19:50.625 328 12503.88 62.38 55313.45 88888.00 2007-11-24 22:19:50.750 328 12503.85 62.38 55313.45 88888.00 2007-11-24 22:19:50.875 328 12503.83 62.38 55313.45 88888.00 2007-11-24 22:19:51.000 328 12503.80 62.38 55313.45 88888.00 2007-11-24 22:19:51.125 328 12503.83 62.35 55313.43 88888.00 2007-11-24 22:19:51.250 328 12503.88 62.30 55313.43 88888.00 2007-11-24 22:19:51.375 328 12503.83 62.33 55313.43 88888.00 2007-11-24 22:19:51.500 328 12503.73 62.33 55313.47 88888.00 2007-11-24 22:19:51.625 328 12503.77 62.35 55313.45 88888.00 2007-11-24 22:19:51.750 328 12503.80 62.35 55313.45 88888.00 2007-11-24 22:19:51.875 328 12503.75 62.35 55313.45 88888.00 2007-11-24 22:19:52.000 328 12503.75 62.33 55313.43 88888.00 2007-11-24 22:19:52.125 328 12503.83 62.33 55313.43 88888.00 2007-11-24 22:19:52.250 328 12503.83 62.30 55313.43 88888.00 2007-11-24 22:19:52.375 328 12503.77 62.30 55313.43 88888.00 2007-11-24 22:19:52.500 328 12503.75 62.30 55313.43 88888.00 2007-11-24 22:19:52.625 328 12503.75 62.30 55313.40 88888.00 2007-11-24 22:19:52.750 328 12503.75 62.30 55313.45 88888.00 2007-11-24 22:19:52.875 328 12503.75 62.27 55313.45 88888.00 2007-11-24 22:19:53.000 328 12503.73 62.30 55313.43 88888.00 2007-11-24 22:19:53.125 328 12503.73 62.27 55313.45 88888.00 2007-11-24 22:19:53.250 328 12503.70 62.27 55313.45 88888.00 2007-11-24 22:19:53.375 328 12503.70 62.27 55313.45 88888.00 2007-11-24 22:19:53.500 328 12503.70 62.30 55313.45 88888.00 2007-11-24 22:19:53.625 328 12503.70 62.27 55313.43 88888.00 2007-11-24 22:19:53.750 328 12503.73 62.27 55313.43 88888.00 2007-11-24 22:19:53.875 328 12503.75 62.25 55313.45 88888.00 2007-11-24 22:19:54.000 328 12503.77 62.25 55313.47 88888.00 2007-11-24 22:19:54.125 328 12503.73 62.25 55313.47 88888.00 2007-11-24 22:19:54.250 328 12503.65 62.23 55313.50 88888.00 2007-11-24 22:19:54.375 328 12503.65 62.23 55313.47 88888.00 2007-11-24 22:19:54.500 328 12503.65 62.23 55313.45 88888.00 2007-11-24 22:19:54.625 328 12503.65 62.20 55313.47 88888.00 2007-11-24 22:19:54.750 328 12503.65 62.23 55313.47 88888.00 2007-11-24 22:19:54.875 328 12503.65 62.25 55313.47 88888.00 2007-11-24 22:19:55.000 328 12503.67 62.23 55313.45 88888.00 2007-11-24 22:19:55.125 328 12503.70 62.23 55313.47 88888.00 2007-11-24 22:19:55.250 328 12503.70 62.20 55313.47 88888.00 2007-11-24 22:19:55.375 328 12503.73 62.23 55313.47 88888.00 2007-11-24 22:19:55.500 328 12503.70 62.23 55313.50 88888.00 2007-11-24 22:19:55.625 328 12503.75 62.23 55313.50 88888.00 2007-11-24 22:19:55.750 328 12503.73 62.20 55313.50 88888.00 2007-11-24 22:19:55.875 328 12503.67 62.20 55313.50 88888.00 2007-11-24 22:19:56.000 328 12503.65 62.17 55313.47 88888.00 2007-11-24 22:19:56.125 328 12503.65 62.20 55313.53 88888.00 2007-11-24 22:19:56.250 328 12503.65 62.17 55313.53 88888.00 2007-11-24 22:19:56.375 328 12503.70 62.20 55313.50 88888.00 2007-11-24 22:19:56.500 328 12503.67 62.20 55313.50 88888.00 2007-11-24 22:19:56.625 328 12503.62 62.20 55313.50 88888.00 2007-11-24 22:19:56.750 328 12503.60 62.17 55313.53 88888.00 2007-11-24 22:19:56.875 328 12503.60 62.17 55313.50 88888.00 2007-11-24 22:19:57.000 328 12503.62 62.17 55313.50 88888.00 2007-11-24 22:19:57.125 328 12503.60 62.15 55313.50 88888.00 2007-11-24 22:19:57.250 328 12503.62 62.12 55313.50 88888.00 2007-11-24 22:19:57.375 328 12503.60 62.12 55313.50 88888.00 2007-11-24 22:19:57.500 328 12503.60 62.15 55313.53 88888.00 2007-11-24 22:19:57.625 328 12503.62 62.15 55313.53 88888.00 2007-11-24 22:19:57.750 328 12503.55 62.12 55313.53 88888.00 2007-11-24 22:19:57.875 328 12503.55 62.12 55313.53 88888.00 2007-11-24 22:19:58.000 328 12503.62 62.12 55313.47 88888.00 2007-11-24 22:19:58.125 328 12503.65 62.10 55313.50 88888.00 2007-11-24 22:19:58.250 328 12503.58 62.12 55313.50 88888.00 2007-11-24 22:19:58.375 328 12503.55 62.12 55313.53 88888.00 2007-11-24 22:19:58.500 328 12503.58 62.12 55313.55 88888.00 2007-11-24 22:19:58.625 328 12503.62 62.15 55313.53 88888.00 2007-11-24 22:19:58.750 328 12503.60 62.15 55313.50 88888.00 2007-11-24 22:19:58.875 328 12503.62 62.12 55313.50 88888.00 2007-11-24 22:19:59.000 328 12503.62 62.12 55313.50 88888.00 2007-11-24 22:19:59.125 328 12503.55 62.12 55313.57 88888.00 2007-11-24 22:19:59.250 328 12503.52 62.12 55313.57 88888.00 2007-11-24 22:19:59.375 328 12503.65 62.15 55313.57 88888.00 2007-11-24 22:19:59.500 328 12503.65 62.12 55313.55 88888.00 2007-11-24 22:19:59.625 328 12503.60 62.12 55313.55 88888.00 2007-11-24 22:19:59.750 328 12503.50 62.15 55313.53 88888.00 2007-11-24 22:19:59.875 328 12503.48 62.12 55313.57 88888.00 2007-11-24 22:20:00.000 328 12503.50 62.12 55313.57 88888.00 2007-11-24 22:20:00.125 328 12503.52 62.10 55313.55 88888.00 2007-11-24 22:20:00.250 328 12503.52 62.08 55313.55 88888.00 2007-11-24 22:20:00.375 328 12503.60 62.08 55313.55 88888.00 2007-11-24 22:20:00.500 328 12503.62 62.08 55313.53 88888.00 2007-11-24 22:20:00.625 328 12503.52 62.10 55313.57 88888.00 2007-11-24 22:20:00.750 328 12503.52 62.10 55313.55 88888.00 2007-11-24 22:20:00.875 328 12503.58 62.05 55313.53 88888.00 2007-11-24 22:20:01.000 328 12503.55 62.08 55313.55 88888.00 2007-11-24 22:20:01.125 328 12503.52 62.08 55313.53 88888.00 2007-11-24 22:20:01.250 328 12503.55 62.05 55313.50 88888.00 2007-11-24 22:20:01.375 328 12503.58 62.05 55313.50 88888.00 2007-11-24 22:20:01.500 328 12503.60 62.05 55313.50 88888.00 2007-11-24 22:20:01.625 328 12503.62 62.02 55313.50 88888.00 2007-11-24 22:20:01.750 328 12503.60 62.05 55313.53 88888.00 2007-11-24 22:20:01.875 328 12503.58 62.02 55313.53 88888.00 2007-11-24 22:20:02.000 328 12503.58 62.02 55313.50 88888.00 2007-11-24 22:20:02.125 328 12503.60 62.05 55313.57 88888.00 2007-11-24 22:20:02.250 328 12503.55 62.05 55313.57 88888.00 2007-11-24 22:20:02.375 328 12503.55 62.00 55313.53 88888.00 2007-11-24 22:20:02.500 328 12503.55 61.98 55313.50 88888.00 2007-11-24 22:20:02.625 328 12503.60 62.02 55313.55 88888.00 2007-11-24 22:20:02.750 328 12503.60 62.05 55313.55 88888.00 2007-11-24 22:20:02.875 328 12503.52 62.00 55313.55 88888.00 2007-11-24 22:20:03.000 328 12503.48 62.00 55313.53 88888.00 2007-11-24 22:20:03.125 328 12503.45 62.02 55313.53 88888.00 2007-11-24 22:20:03.250 328 12503.48 62.02 55313.57 88888.00 2007-11-24 22:20:03.375 328 12503.48 62.05 55313.55 88888.00 2007-11-24 22:20:03.500 328 12503.48 62.05 55313.55 88888.00 2007-11-24 22:20:03.625 328 12503.50 62.02 55313.53 88888.00 2007-11-24 22:20:03.750 328 12503.50 62.02 55313.50 88888.00 2007-11-24 22:20:03.875 328 12503.50 62.02 55313.50 88888.00 2007-11-24 22:20:04.000 328 12503.52 61.98 55313.50 88888.00 2007-11-24 22:20:04.125 328 12503.55 61.98 55313.53 88888.00 2007-11-24 22:20:04.250 328 12503.42 62.00 55313.53 88888.00 2007-11-24 22:20:04.375 328 12503.42 62.02 55313.57 88888.00 2007-11-24 22:20:04.500 328 12503.45 62.02 55313.60 88888.00 2007-11-24 22:20:04.625 328 12503.45 62.00 55313.60 88888.00 2007-11-24 22:20:04.750 328 12503.40 62.00 55313.57 88888.00 2007-11-24 22:20:04.875 328 12503.30 62.02 55313.55 88888.00 2007-11-24 22:20:05.000 328 12503.33 62.00 55313.55 88888.00 2007-11-24 22:20:05.125 328 12503.38 61.95 55313.53 88888.00 2007-11-24 22:20:05.250 328 12503.40 61.98 55313.55 88888.00 2007-11-24 22:20:05.375 328 12503.42 62.00 55313.55 88888.00 2007-11-24 22:20:05.500 328 12503.35 62.02 55313.55 88888.00 2007-11-24 22:20:05.625 328 12503.27 62.02 55313.53 88888.00 2007-11-24 22:20:05.750 328 12503.33 62.00 55313.55 88888.00 2007-11-24 22:20:05.875 328 12503.38 62.05 55313.57 88888.00 2007-11-24 22:20:06.000 328 12503.38 62.05 55313.60 88888.00 2007-11-24 22:20:06.125 328 12503.33 62.00 55313.57 88888.00 2007-11-24 22:20:06.250 328 12503.25 61.98 55313.55 88888.00 2007-11-24 22:20:06.375 328 12503.27 62.02 55313.55 88888.00 2007-11-24 22:20:06.500 328 12503.23 62.00 55313.57 88888.00 2007-11-24 22:20:06.625 328 12503.23 62.00 55313.57 88888.00 2007-11-24 22:20:06.750 328 12503.23 62.00 55313.60 88888.00 2007-11-24 22:20:06.875 328 12503.20 62.00 55313.60 88888.00 2007-11-24 22:20:07.000 328 12503.25 62.00 55313.60 88888.00 2007-11-24 22:20:07.125 328 12503.25 62.00 55313.60 88888.00 2007-11-24 22:20:07.250 328 12503.23 61.98 55313.57 88888.00 2007-11-24 22:20:07.375 328 12503.20 61.95 55313.57 88888.00 2007-11-24 22:20:07.500 328 12503.23 61.98 55313.55 88888.00 2007-11-24 22:20:07.625 328 12503.25 61.98 55313.57 88888.00 2007-11-24 22:20:07.750 328 12503.23 62.00 55313.55 88888.00 2007-11-24 22:20:07.875 328 12503.25 62.02 55313.57 88888.00 2007-11-24 22:20:08.000 328 12503.25 62.00 55313.57 88888.00 2007-11-24 22:20:08.125 328 12503.25 62.02 55313.57 88888.00 2007-11-24 22:20:08.250 328 12503.20 62.05 55313.60 88888.00 2007-11-24 22:20:08.375 328 12503.20 62.02 55313.60 88888.00 2007-11-24 22:20:08.500 328 12503.20 62.00 55313.57 88888.00 2007-11-24 22:20:08.625 328 12503.17 62.00 55313.53 88888.00 2007-11-24 22:20:08.750 328 12503.20 62.00 55313.53 88888.00 2007-11-24 22:20:08.875 328 12503.20 62.00 55313.55 88888.00 2007-11-24 22:20:09.000 328 12503.20 62.02 55313.57 88888.00 2007-11-24 22:20:09.125 328 12503.20 62.00 55313.57 88888.00 2007-11-24 22:20:09.250 328 12503.17 62.00 55313.53 88888.00 2007-11-24 22:20:09.375 328 12503.15 61.98 55313.50 88888.00 2007-11-24 22:20:09.500 328 12503.12 61.98 55313.53 88888.00 2007-11-24 22:20:09.625 328 12503.17 62.00 55313.55 88888.00 2007-11-24 22:20:09.750 328 12503.23 62.02 55313.57 88888.00 2007-11-24 22:20:09.875 328 12503.20 62.00 55313.55 88888.00 2007-11-24 22:20:10.000 328 12503.17 62.00 55313.53 88888.00 2007-11-24 22:20:10.125 328 12503.15 62.02 55313.53 88888.00 2007-11-24 22:20:10.250 328 12503.08 62.00 55313.55 88888.00 2007-11-24 22:20:10.375 328 12503.05 61.98 55313.55 88888.00 2007-11-24 22:20:10.500 328 12503.05 62.02 55313.57 88888.00 2007-11-24 22:20:10.625 328 12503.12 62.05 55313.57 88888.00 2007-11-24 22:20:10.750 328 12503.10 62.00 55313.55 88888.00 2007-11-24 22:20:10.875 328 12503.10 62.00 55313.55 88888.00 2007-11-24 22:20:11.000 328 12503.10 62.00 55313.55 88888.00 2007-11-24 22:20:11.125 328 12503.10 62.00 55313.57 88888.00 2007-11-24 22:20:11.250 328 12503.05 61.95 55313.57 88888.00 2007-11-24 22:20:11.375 328 12503.05 61.95 55313.55 88888.00 2007-11-24 22:20:11.500 328 12503.08 61.98 55313.55 88888.00 2007-11-24 22:20:11.625 328 12503.12 62.02 55313.55 88888.00 2007-11-24 22:20:11.750 328 12503.15 62.02 55313.57 88888.00 2007-11-24 22:20:11.875 328 12503.15 62.00 55313.55 88888.00 2007-11-24 22:20:12.000 328 12503.10 61.98 55313.57 88888.00 2007-11-24 22:20:12.125 328 12503.10 61.98 55313.60 88888.00 2007-11-24 22:20:12.250 328 12503.10 61.98 55313.57 88888.00 2007-11-24 22:20:12.375 328 12503.12 61.95 55313.57 88888.00 2007-11-24 22:20:12.500 328 12503.12 61.95 55313.55 88888.00 2007-11-24 22:20:12.625 328 12503.05 61.98 55313.57 88888.00 2007-11-24 22:20:12.750 328 12503.02 62.00 55313.55 88888.00 2007-11-24 22:20:12.875 328 12503.08 62.02 55313.53 88888.00 2007-11-24 22:20:13.000 328 12503.10 62.02 55313.50 88888.00 2007-11-24 22:20:13.125 328 12503.08 61.98 55313.53 88888.00 2007-11-24 22:20:13.250 328 12503.08 61.98 55313.55 88888.00 2007-11-24 22:20:13.375 328 12503.12 61.98 55313.55 88888.00 2007-11-24 22:20:13.500 328 12503.12 61.98 55313.55 88888.00 2007-11-24 22:20:13.625 328 12503.10 62.00 55313.53 88888.00 2007-11-24 22:20:13.750 328 12503.08 62.00 55313.57 88888.00 2007-11-24 22:20:13.875 328 12503.08 61.98 55313.55 88888.00 2007-11-24 22:20:14.000 328 12503.05 62.00 55313.55 88888.00 2007-11-24 22:20:14.125 328 12503.08 61.98 55313.55 88888.00 2007-11-24 22:20:14.250 328 12503.05 61.98 55313.55 88888.00 2007-11-24 22:20:14.375 328 12503.10 62.00 55313.53 88888.00 2007-11-24 22:20:14.500 328 12503.12 62.00 55313.55 88888.00 2007-11-24 22:20:14.625 328 12503.10 62.00 55313.53 88888.00 2007-11-24 22:20:14.750 328 12503.12 62.00 55313.53 88888.00 2007-11-24 22:20:14.875 328 12503.12 62.02 55313.55 88888.00 2007-11-24 22:20:15.000 328 12503.05 62.02 55313.55 88888.00 2007-11-24 22:20:15.125 328 12503.02 62.02 55313.55 88888.00 2007-11-24 22:20:15.250 328 12503.00 62.00 55313.55 88888.00 2007-11-24 22:20:15.375 328 12503.02 62.05 55313.55 88888.00 2007-11-24 22:20:15.500 328 12503.02 62.08 55313.53 88888.00 2007-11-24 22:20:15.625 328 12503.02 62.05 55313.53 88888.00 2007-11-24 22:20:15.750 328 12503.02 62.05 55313.55 88888.00 2007-11-24 22:20:15.875 328 12502.98 62.05 55313.53 88888.00 2007-11-24 22:20:16.000 328 12503.00 62.02 55313.50 88888.00 2007-11-24 22:20:16.125 328 12503.02 62.05 55313.53 88888.00 2007-11-24 22:20:16.250 328 12503.05 62.05 55313.53 88888.00 2007-11-24 22:20:16.375 328 12503.08 62.10 55313.53 88888.00 2007-11-24 22:20:16.500 328 12503.12 62.10 55313.55 88888.00 2007-11-24 22:20:16.625 328 12503.05 62.08 55313.53 88888.00 2007-11-24 22:20:16.750 328 12503.02 62.08 55313.50 88888.00 2007-11-24 22:20:16.875 328 12503.08 62.08 55313.50 88888.00 2007-11-24 22:20:17.000 328 12503.02 62.10 55313.47 88888.00 2007-11-24 22:20:17.125 328 12503.00 62.12 55313.50 88888.00 2007-11-24 22:20:17.250 328 12503.00 62.12 55313.53 88888.00 2007-11-24 22:20:17.375 328 12503.05 62.10 55313.53 88888.00 2007-11-24 22:20:17.500 328 12503.02 62.10 55313.50 88888.00 2007-11-24 22:20:17.625 328 12503.05 62.12 55313.47 88888.00 2007-11-24 22:20:17.750 328 12503.00 62.10 55313.50 88888.00 2007-11-24 22:20:17.875 328 12503.00 62.12 55313.50 88888.00 2007-11-24 22:20:18.000 328 12503.00 62.12 55313.50 88888.00 2007-11-24 22:20:18.125 328 12502.95 62.17 55313.53 88888.00 2007-11-24 22:20:18.250 328 12502.95 62.12 55313.53 88888.00 2007-11-24 22:20:18.375 328 12503.00 62.12 55313.47 88888.00 2007-11-24 22:20:18.500 328 12503.00 62.15 55313.47 88888.00 2007-11-24 22:20:18.625 328 12503.00 62.15 55313.47 88888.00 2007-11-24 22:20:18.750 328 12503.05 62.15 55313.45 88888.00 2007-11-24 22:20:18.875 328 12503.10 62.15 55313.45 88888.00 2007-11-24 22:20:19.000 328 12503.08 62.15 55313.43 88888.00 2007-11-24 22:20:19.125 328 12503.08 62.15 55313.43 88888.00 2007-11-24 22:20:19.250 328 12503.08 62.15 55313.43 88888.00 2007-11-24 22:20:19.375 328 12503.10 62.17 55313.40 88888.00 2007-11-24 22:20:19.500 328 12503.10 62.17 55313.43 88888.00 2007-11-24 22:20:19.625 328 12503.10 62.17 55313.43 88888.00 2007-11-24 22:20:19.750 328 12503.08 62.17 55313.40 88888.00 2007-11-24 22:20:19.875 328 12503.08 62.15 55313.43 88888.00 2007-11-24 22:20:20.000 328 12503.12 62.12 55313.43 88888.00 2007-11-24 22:20:20.125 328 12503.12 62.12 55313.43 88888.00 2007-11-24 22:20:20.250 328 12503.05 62.15 55313.43 88888.00 2007-11-24 22:20:20.375 328 12503.05 62.17 55313.43 88888.00 2007-11-24 22:20:20.500 328 12503.10 62.17 55313.45 88888.00 2007-11-24 22:20:20.625 328 12503.10 62.17 55313.45 88888.00 2007-11-24 22:20:20.750 328 12503.05 62.17 55313.43 88888.00 2007-11-24 22:20:20.875 328 12503.02 62.12 55313.43 88888.00 2007-11-24 22:20:21.000 328 12503.00 62.15 55313.40 88888.00 2007-11-24 22:20:21.125 328 12502.98 62.17 55313.38 88888.00 2007-11-24 22:20:21.250 328 12503.02 62.15 55313.40 88888.00 2007-11-24 22:20:21.375 328 12503.00 62.15 55313.40 88888.00 2007-11-24 22:20:21.500 328 12502.95 62.17 55313.40 88888.00 2007-11-24 22:20:21.625 328 12502.98 62.15 55313.40 88888.00 2007-11-24 22:20:21.750 328 12503.00 62.12 55313.40 88888.00 2007-11-24 22:20:21.875 328 12503.05 62.12 55313.38 88888.00 2007-11-24 22:20:22.000 328 12503.02 62.12 55313.35 88888.00 2007-11-24 22:20:22.125 328 12503.05 62.12 55313.35 88888.00 2007-11-24 22:20:22.250 328 12503.02 62.10 55313.35 88888.00 2007-11-24 22:20:22.375 328 12503.10 62.10 55313.38 88888.00 2007-11-24 22:20:22.500 328 12503.10 62.10 55313.38 88888.00 2007-11-24 22:20:22.625 328 12503.20 62.10 55313.40 88888.00 2007-11-24 22:20:22.750 328 12503.23 62.08 55313.38 88888.00 2007-11-24 22:20:22.875 328 12503.23 62.10 55313.35 88888.00 2007-11-24 22:20:23.000 328 12503.23 62.08 55313.35 88888.00 2007-11-24 22:20:23.125 328 12503.17 62.08 55313.35 88888.00 2007-11-24 22:20:23.250 328 12503.10 62.08 55313.38 88888.00 2007-11-24 22:20:23.375 328 12503.10 62.08 55313.38 88888.00 2007-11-24 22:20:23.500 328 12503.15 62.08 55313.38 88888.00 2007-11-24 22:20:23.625 328 12503.20 62.08 55313.40 88888.00 2007-11-24 22:20:23.750 328 12503.20 62.08 55313.38 88888.00 2007-11-24 22:20:23.875 328 12503.17 62.08 55313.40 88888.00 2007-11-24 22:20:24.000 328 12503.20 62.08 55313.38 88888.00 2007-11-24 22:20:24.125 328 12503.23 62.10 55313.35 88888.00 2007-11-24 22:20:24.250 328 12503.20 62.05 55313.35 88888.00 2007-11-24 22:20:24.375 328 12503.20 62.05 55313.35 88888.00 2007-11-24 22:20:24.500 328 12503.17 62.05 55313.38 88888.00 2007-11-24 22:20:24.625 328 12503.20 62.05 55313.32 88888.00 2007-11-24 22:20:24.750 328 12503.12 62.10 55313.32 88888.00 2007-11-24 22:20:24.875 328 12503.15 62.10 55313.32 88888.00 2007-11-24 22:20:25.000 328 12503.20 62.08 55313.30 88888.00 2007-11-24 22:20:25.125 328 12503.25 62.05 55313.32 88888.00 2007-11-24 22:20:25.250 328 12503.17 62.08 55313.30 88888.00 2007-11-24 22:20:25.375 328 12503.17 62.10 55313.28 88888.00 2007-11-24 22:20:25.500 328 12503.20 62.08 55313.28 88888.00 2007-11-24 22:20:25.625 328 12503.23 62.05 55313.30 88888.00 2007-11-24 22:20:25.750 328 12503.17 62.08 55313.32 88888.00 2007-11-24 22:20:25.875 328 12503.15 62.05 55313.32 88888.00 2007-11-24 22:20:26.000 328 12503.17 62.05 55313.30 88888.00 2007-11-24 22:20:26.125 328 12503.20 62.05 55313.32 88888.00 2007-11-24 22:20:26.250 328 12503.17 62.05 55313.32 88888.00 2007-11-24 22:20:26.375 328 12503.15 62.05 55313.35 88888.00 2007-11-24 22:20:26.500 328 12503.20 62.05 55313.35 88888.00 2007-11-24 22:20:26.625 328 12503.17 62.08 55313.32 88888.00 2007-11-24 22:20:26.750 328 12503.15 62.08 55313.32 88888.00 2007-11-24 22:20:26.875 328 12503.17 62.08 55313.35 88888.00 2007-11-24 22:20:27.000 328 12503.12 62.05 55313.35 88888.00 2007-11-24 22:20:27.125 328 12503.10 62.05 55313.32 88888.00 2007-11-24 22:20:27.250 328 12503.17 62.05 55313.30 88888.00 2007-11-24 22:20:27.375 328 12503.15 62.05 55313.30 88888.00 2007-11-24 22:20:27.500 328 12503.15 62.05 55313.30 88888.00 2007-11-24 22:20:27.625 328 12503.17 62.05 55313.30 88888.00 2007-11-24 22:20:27.750 328 12503.17 62.05 55313.30 88888.00 2007-11-24 22:20:27.875 328 12503.15 62.00 55313.28 88888.00 2007-11-24 22:20:28.000 328 12503.15 62.02 55313.28 88888.00 2007-11-24 22:20:28.125 328 12503.17 62.02 55313.32 88888.00 2007-11-24 22:20:28.250 328 12503.15 62.02 55313.28 88888.00 2007-11-24 22:20:28.375 328 12503.20 62.05 55313.28 88888.00 2007-11-24 22:20:28.500 328 12503.20 62.05 55313.28 88888.00 2007-11-24 22:20:28.625 328 12503.23 62.05 55313.28 88888.00 2007-11-24 22:20:28.750 328 12503.23 62.08 55313.30 88888.00 2007-11-24 22:20:28.875 328 12503.25 62.05 55313.28 88888.00 2007-11-24 22:20:29.000 328 12503.23 62.05 55313.25 88888.00 2007-11-24 22:20:29.125 328 12503.20 62.02 55313.28 88888.00 2007-11-24 22:20:29.250 328 12503.17 62.00 55313.30 88888.00 2007-11-24 22:20:29.375 328 12503.20 62.00 55313.28 88888.00 2007-11-24 22:20:29.500 328 12503.20 62.00 55313.28 88888.00 2007-11-24 22:20:29.625 328 12503.20 62.02 55313.28 88888.00 2007-11-24 22:20:29.750 328 12503.20 62.02 55313.22 88888.00 2007-11-24 22:20:29.875 328 12503.20 62.00 55313.25 88888.00 2007-11-24 22:20:30.000 328 12503.25 62.02 55313.28 88888.00 2007-11-24 22:20:30.125 328 12503.23 62.02 55313.28 88888.00 2007-11-24 22:20:30.250 328 12503.17 62.00 55313.30 88888.00 2007-11-24 22:20:30.375 328 12503.20 62.02 55313.28 88888.00 2007-11-24 22:20:30.500 328 12503.17 61.98 55313.28 88888.00 2007-11-24 22:20:30.625 328 12503.12 62.02 55313.30 88888.00 2007-11-24 22:20:30.750 328 12503.15 62.02 55313.32 88888.00 2007-11-24 22:20:30.875 328 12503.17 62.02 55313.30 88888.00 2007-11-24 22:20:31.000 328 12503.23 62.00 55313.30 88888.00 2007-11-24 22:20:31.125 328 12503.25 62.00 55313.28 88888.00 2007-11-24 22:20:31.250 328 12503.23 62.00 55313.28 88888.00 2007-11-24 22:20:31.375 328 12503.20 62.02 55313.28 88888.00 2007-11-24 22:20:31.500 328 12503.17 62.00 55313.28 88888.00 2007-11-24 22:20:31.625 328 12503.17 62.00 55313.30 88888.00 2007-11-24 22:20:31.750 328 12503.17 62.00 55313.30 88888.00 2007-11-24 22:20:31.875 328 12503.23 62.00 55313.28 88888.00 2007-11-24 22:20:32.000 328 12503.25 62.00 55313.25 88888.00 2007-11-24 22:20:32.125 328 12503.20 62.00 55313.25 88888.00 2007-11-24 22:20:32.250 328 12503.15 61.98 55313.28 88888.00 2007-11-24 22:20:32.375 328 12503.15 61.98 55313.25 88888.00 2007-11-24 22:20:32.500 328 12503.20 61.95 55313.28 88888.00 2007-11-24 22:20:32.625 328 12503.15 61.98 55313.25 88888.00 2007-11-24 22:20:32.750 328 12503.15 61.95 55313.28 88888.00 2007-11-24 22:20:32.875 328 12503.17 61.95 55313.28 88888.00 2007-11-24 22:20:33.000 328 12503.23 61.95 55313.22 88888.00 2007-11-24 22:20:33.125 328 12503.20 61.95 55313.28 88888.00 2007-11-24 22:20:33.250 328 12503.17 61.90 55313.30 88888.00 2007-11-24 22:20:33.375 328 12503.23 61.92 55313.30 88888.00 2007-11-24 22:20:33.500 328 12503.20 61.92 55313.28 88888.00 2007-11-24 22:20:33.625 328 12503.15 61.92 55313.28 88888.00 2007-11-24 22:20:33.750 328 12503.10 61.95 55313.25 88888.00 2007-11-24 22:20:33.875 328 12503.12 61.92 55313.30 88888.00 2007-11-24 22:20:34.000 328 12503.17 61.90 55313.28 88888.00 2007-11-24 22:20:34.125 328 12503.20 61.90 55313.28 88888.00 2007-11-24 22:20:34.250 328 12503.20 61.85 55313.28 88888.00 2007-11-24 22:20:34.375 328 12503.23 61.88 55313.28 88888.00 2007-11-24 22:20:34.500 328 12503.15 61.88 55313.25 88888.00 2007-11-24 22:20:34.625 328 12503.12 61.90 55313.25 88888.00 2007-11-24 22:20:34.750 328 12503.12 61.88 55313.25 88888.00 2007-11-24 22:20:34.875 328 12503.10 61.88 55313.28 88888.00 2007-11-24 22:20:35.000 328 12503.12 61.88 55313.28 88888.00 2007-11-24 22:20:35.125 328 12503.12 61.88 55313.28 88888.00 2007-11-24 22:20:35.250 328 12503.10 61.88 55313.25 88888.00 2007-11-24 22:20:35.375 328 12503.08 61.85 55313.25 88888.00 2007-11-24 22:20:35.500 328 12503.12 61.85 55313.25 88888.00 2007-11-24 22:20:35.625 328 12503.15 61.83 55313.22 88888.00 2007-11-24 22:20:35.750 328 12503.15 61.85 55313.22 88888.00 2007-11-24 22:20:35.875 328 12503.15 61.80 55313.22 88888.00 2007-11-24 22:20:36.000 328 12503.15 61.83 55313.22 88888.00 2007-11-24 22:20:36.125 328 12503.15 61.83 55313.22 88888.00 2007-11-24 22:20:36.250 328 12503.08 61.80 55313.22 88888.00 2007-11-24 22:20:36.375 328 12503.05 61.83 55313.22 88888.00 2007-11-24 22:20:36.500 328 12503.02 61.85 55313.22 88888.00 2007-11-24 22:20:36.625 328 12503.02 61.83 55313.25 88888.00 2007-11-24 22:20:36.750 328 12503.05 61.85 55313.25 88888.00 2007-11-24 22:20:36.875 328 12503.02 61.83 55313.25 88888.00 2007-11-24 22:20:37.000 328 12503.05 61.80 55313.22 88888.00 2007-11-24 22:20:37.125 328 12503.05 61.80 55313.28 88888.00 2007-11-24 22:20:37.250 328 12503.00 61.80 55313.25 88888.00 2007-11-24 22:20:37.375 328 12503.02 61.80 55313.25 88888.00 2007-11-24 22:20:37.500 328 12503.05 61.80 55313.25 88888.00 2007-11-24 22:20:37.625 328 12503.02 61.77 55313.28 88888.00 2007-11-24 22:20:37.750 328 12503.02 61.77 55313.30 88888.00 2007-11-24 22:20:37.875 328 12503.08 61.77 55313.30 88888.00 2007-11-24 22:20:38.000 328 12503.12 61.77 55313.28 88888.00 2007-11-24 22:20:38.125 328 12503.08 61.75 55313.28 88888.00 2007-11-24 22:20:38.250 328 12503.08 61.73 55313.30 88888.00 2007-11-24 22:20:38.375 328 12503.10 61.73 55313.28 88888.00 2007-11-24 22:20:38.500 328 12503.05 61.73 55313.30 88888.00 2007-11-24 22:20:38.625 328 12503.10 61.75 55313.30 88888.00 2007-11-24 22:20:38.750 328 12503.12 61.75 55313.28 88888.00 2007-11-24 22:20:38.875 328 12503.05 61.73 55313.28 88888.00 2007-11-24 22:20:39.000 328 12503.00 61.73 55313.28 88888.00 2007-11-24 22:20:39.125 328 12503.00 61.73 55313.32 88888.00 2007-11-24 22:20:39.250 328 12503.00 61.73 55313.32 88888.00 2007-11-24 22:20:39.375 328 12503.02 61.75 55313.30 88888.00 2007-11-24 22:20:39.500 328 12503.02 61.75 55313.30 88888.00 2007-11-24 22:20:39.625 328 12503.00 61.73 55313.30 88888.00 2007-11-24 22:20:39.750 328 12503.00 61.73 55313.32 88888.00 2007-11-24 22:20:39.875 328 12503.00 61.70 55313.32 88888.00 2007-11-24 22:20:40.000 328 12503.05 61.67 55313.30 88888.00 2007-11-24 22:20:40.125 328 12503.05 61.67 55313.28 88888.00 2007-11-24 22:20:40.250 328 12503.02 61.67 55313.28 88888.00 2007-11-24 22:20:40.375 328 12503.02 61.67 55313.30 88888.00 2007-11-24 22:20:40.500 328 12503.05 61.67 55313.32 88888.00 2007-11-24 22:20:40.625 328 12503.02 61.67 55313.35 88888.00 2007-11-24 22:20:40.750 328 12503.00 61.62 55313.35 88888.00 2007-11-24 22:20:40.875 328 12502.98 61.65 55313.32 88888.00 2007-11-24 22:20:41.000 328 12502.98 61.67 55313.30 88888.00 2007-11-24 22:20:41.125 328 12503.00 61.65 55313.32 88888.00 2007-11-24 22:20:41.250 328 12502.98 61.62 55313.32 88888.00 2007-11-24 22:20:41.375 328 12502.95 61.62 55313.32 88888.00 2007-11-24 22:20:41.500 328 12502.88 61.62 55313.30 88888.00 2007-11-24 22:20:41.625 328 12502.88 61.65 55313.30 88888.00 2007-11-24 22:20:41.750 328 12502.90 61.65 55313.30 88888.00 2007-11-24 22:20:41.875 328 12502.95 61.65 55313.28 88888.00 2007-11-24 22:20:42.000 328 12502.95 61.62 55313.28 88888.00 2007-11-24 22:20:42.125 328 12502.90 61.60 55313.28 88888.00 2007-11-24 22:20:42.250 328 12502.88 61.58 55313.30 88888.00 2007-11-24 22:20:42.375 328 12502.90 61.58 55313.28 88888.00 2007-11-24 22:20:42.500 328 12502.88 61.58 55313.28 88888.00 2007-11-24 22:20:42.625 328 12502.88 61.58 55313.30 88888.00 2007-11-24 22:20:42.750 328 12502.85 61.55 55313.30 88888.00 2007-11-24 22:20:42.875 328 12502.88 61.55 55313.28 88888.00 2007-11-24 22:20:43.000 328 12502.92 61.55 55313.30 88888.00 2007-11-24 22:20:43.125 328 12502.92 61.55 55313.32 88888.00 2007-11-24 22:20:43.250 328 12502.90 61.52 55313.30 88888.00 2007-11-24 22:20:43.375 328 12502.95 61.55 55313.30 88888.00 2007-11-24 22:20:43.500 328 12502.90 61.52 55313.32 88888.00 2007-11-24 22:20:43.625 328 12502.88 61.52 55313.30 88888.00 2007-11-24 22:20:43.750 328 12502.90 61.50 55313.32 88888.00 2007-11-24 22:20:43.875 328 12502.83 61.52 55313.32 88888.00 2007-11-24 22:20:44.000 328 12502.83 61.50 55313.30 88888.00 2007-11-24 22:20:44.125 328 12502.83 61.50 55313.32 88888.00 2007-11-24 22:20:44.250 328 12502.83 61.48 55313.30 88888.00 2007-11-24 22:20:44.375 328 12502.80 61.48 55313.30 88888.00 2007-11-24 22:20:44.500 328 12502.75 61.45 55313.32 88888.00 2007-11-24 22:20:44.625 328 12502.75 61.48 55313.30 88888.00 2007-11-24 22:20:44.750 328 12502.75 61.42 55313.30 88888.00 2007-11-24 22:20:44.875 328 12502.77 61.42 55313.32 88888.00 2007-11-24 22:20:45.000 328 12502.80 61.42 55313.32 88888.00 2007-11-24 22:20:45.125 328 12502.73 61.42 55313.30 88888.00 2007-11-24 22:20:45.250 328 12502.70 61.42 55313.30 88888.00 2007-11-24 22:20:45.375 328 12502.70 61.40 55313.30 88888.00 2007-11-24 22:20:45.500 328 12502.73 61.40 55313.32 88888.00 2007-11-24 22:20:45.625 328 12502.80 61.38 55313.32 88888.00 2007-11-24 22:20:45.750 328 12502.80 61.38 55313.30 88888.00 2007-11-24 22:20:45.875 328 12502.75 61.38 55313.32 88888.00 2007-11-24 22:20:46.000 328 12502.75 61.38 55313.32 88888.00 2007-11-24 22:20:46.125 328 12502.73 61.40 55313.32 88888.00 2007-11-24 22:20:46.250 328 12502.70 61.35 55313.32 88888.00 2007-11-24 22:20:46.375 328 12502.75 61.35 55313.30 88888.00 2007-11-24 22:20:46.500 328 12502.67 61.35 55313.30 88888.00 2007-11-24 22:20:46.625 328 12502.58 61.35 55313.28 88888.00 2007-11-24 22:20:46.750 328 12502.58 61.35 55313.28 88888.00 2007-11-24 22:20:46.875 328 12502.62 61.35 55313.30 88888.00 2007-11-24 22:20:47.000 328 12502.62 61.33 55313.30 88888.00 2007-11-24 22:20:47.125 328 12502.58 61.30 55313.30 88888.00 2007-11-24 22:20:47.250 328 12502.52 61.30 55313.32 88888.00 2007-11-24 22:20:47.375 328 12502.55 61.30 55313.30 88888.00 2007-11-24 22:20:47.500 328 12502.60 61.33 55313.32 88888.00 2007-11-24 22:20:47.625 328 12502.62 61.35 55313.32 88888.00 2007-11-24 22:20:47.750 328 12502.60 61.30 55313.35 88888.00 2007-11-24 22:20:47.875 328 12502.62 61.33 55313.32 88888.00 2007-11-24 22:20:48.000 328 12502.67 61.33 55313.32 88888.00 2007-11-24 22:20:48.125 328 12502.65 61.33 55313.32 88888.00 2007-11-24 22:20:48.250 328 12502.60 61.33 55313.32 88888.00 2007-11-24 22:20:48.375 328 12502.62 61.33 55313.30 88888.00 2007-11-24 22:20:48.500 328 12502.52 61.35 55313.28 88888.00 2007-11-24 22:20:48.625 328 12502.52 61.35 55313.30 88888.00 2007-11-24 22:20:48.750 328 12502.58 61.33 55313.32 88888.00 2007-11-24 22:20:48.875 328 12502.62 61.30 55313.32 88888.00 2007-11-24 22:20:49.000 328 12502.52 61.30 55313.32 88888.00 2007-11-24 22:20:49.125 328 12502.48 61.33 55313.30 88888.00 2007-11-24 22:20:49.250 328 12502.50 61.27 55313.32 88888.00 2007-11-24 22:20:49.375 328 12502.52 61.30 55313.32 88888.00 2007-11-24 22:20:49.500 328 12502.50 61.30 55313.32 88888.00 2007-11-24 22:20:49.625 328 12502.50 61.30 55313.32 88888.00 2007-11-24 22:20:49.750 328 12502.48 61.30 55313.32 88888.00 2007-11-24 22:20:49.875 328 12502.45 61.27 55313.32 88888.00 2007-11-24 22:20:50.000 328 12502.45 61.27 55313.30 88888.00 2007-11-24 22:20:50.125 328 12502.48 61.30 55313.30 88888.00 2007-11-24 22:20:50.250 328 12502.45 61.30 55313.32 88888.00 2007-11-24 22:20:50.375 328 12502.52 61.30 55313.32 88888.00 2007-11-24 22:20:50.500 328 12502.48 61.30 55313.30 88888.00 2007-11-24 22:20:50.625 328 12502.48 61.27 55313.30 88888.00 2007-11-24 22:20:50.750 328 12502.52 61.27 55313.30 88888.00 2007-11-24 22:20:50.875 328 12502.58 61.27 55313.32 88888.00 2007-11-24 22:20:51.000 328 12502.55 61.30 55313.35 88888.00 2007-11-24 22:20:51.125 328 12502.52 61.30 55313.35 88888.00 2007-11-24 22:20:51.250 328 12502.52 61.30 55313.35 88888.00 2007-11-24 22:20:51.375 328 12502.60 61.30 55313.32 88888.00 2007-11-24 22:20:51.500 328 12502.60 61.27 55313.35 88888.00 2007-11-24 22:20:51.625 328 12502.55 61.27 55313.35 88888.00 2007-11-24 22:20:51.750 328 12502.48 61.27 55313.35 88888.00 2007-11-24 22:20:51.875 328 12502.42 61.27 55313.35 88888.00 2007-11-24 22:20:52.000 328 12502.40 61.27 55313.32 88888.00 2007-11-24 22:20:52.125 328 12502.35 61.30 55313.32 88888.00 2007-11-24 22:20:52.250 328 12502.27 61.27 55313.35 88888.00 2007-11-24 22:20:52.375 328 12502.38 61.27 55313.30 88888.00 2007-11-24 22:20:52.500 328 12502.48 61.25 55313.30 88888.00 2007-11-24 22:20:52.625 328 12502.50 61.27 55313.35 88888.00 2007-11-24 22:20:52.750 328 12502.48 61.30 55313.35 88888.00 2007-11-24 22:20:52.875 328 12502.45 61.27 55313.32 88888.00 2007-11-24 22:20:53.000 328 12502.42 61.25 55313.30 88888.00 2007-11-24 22:20:53.125 328 12502.40 61.27 55313.30 88888.00 2007-11-24 22:20:53.250 328 12502.30 61.27 55313.30 88888.00 2007-11-24 22:20:53.375 328 12502.38 61.27 55313.28 88888.00 2007-11-24 22:20:53.500 328 12502.42 61.27 55313.30 88888.00 2007-11-24 22:20:53.625 328 12502.42 61.27 55313.32 88888.00 2007-11-24 22:20:53.750 328 12502.38 61.27 55313.30 88888.00 2007-11-24 22:20:53.875 328 12502.38 61.27 55313.30 88888.00 2007-11-24 22:20:54.000 328 12502.35 61.27 55313.28 88888.00 2007-11-24 22:20:54.125 328 12502.35 61.27 55313.25 88888.00 2007-11-24 22:20:54.250 328 12502.35 61.23 55313.28 88888.00 2007-11-24 22:20:54.375 328 12502.38 61.27 55313.30 88888.00 2007-11-24 22:20:54.500 328 12502.33 61.25 55313.28 88888.00 2007-11-24 22:20:54.625 328 12502.33 61.25 55313.22 88888.00 2007-11-24 22:20:54.750 328 12502.35 61.27 55313.22 88888.00 2007-11-24 22:20:54.875 328 12502.35 61.25 55313.30 88888.00 2007-11-24 22:20:55.000 328 12502.35 61.27 55313.28 88888.00 2007-11-24 22:20:55.125 328 12502.35 61.27 55313.28 88888.00 2007-11-24 22:20:55.250 328 12502.30 61.23 55313.28 88888.00 2007-11-24 22:20:55.375 328 12502.33 61.23 55313.28 88888.00 2007-11-24 22:20:55.500 328 12502.30 61.27 55313.28 88888.00 2007-11-24 22:20:55.625 328 12502.27 61.25 55313.30 88888.00 2007-11-24 22:20:55.750 328 12502.25 61.27 55313.28 88888.00 2007-11-24 22:20:55.875 328 12502.25 61.27 55313.28 88888.00 2007-11-24 22:20:56.000 328 12502.23 61.27 55313.25 88888.00 2007-11-24 22:20:56.125 328 12502.25 61.27 55313.28 88888.00 2007-11-24 22:20:56.250 328 12502.20 61.25 55313.25 88888.00 2007-11-24 22:20:56.375 328 12502.25 61.27 55313.25 88888.00 2007-11-24 22:20:56.500 328 12502.27 61.27 55313.28 88888.00 2007-11-24 22:20:56.625 328 12502.25 61.25 55313.28 88888.00 2007-11-24 22:20:56.750 328 12502.25 61.27 55313.25 88888.00 2007-11-24 22:20:56.875 328 12502.30 61.27 55313.25 88888.00 2007-11-24 22:20:57.000 328 12502.30 61.30 55313.28 88888.00 2007-11-24 22:20:57.125 328 12502.23 61.30 55313.25 88888.00 2007-11-24 22:20:57.250 328 12502.20 61.30 55313.25 88888.00 2007-11-24 22:20:57.375 328 12502.17 61.27 55313.22 88888.00 2007-11-24 22:20:57.500 328 12502.20 61.30 55313.22 88888.00 2007-11-24 22:20:57.625 328 12502.23 61.33 55313.22 88888.00 2007-11-24 22:20:57.750 328 12502.25 61.33 55313.22 88888.00 2007-11-24 22:20:57.875 328 12502.17 61.30 55313.20 88888.00 2007-11-24 22:20:58.000 328 12502.12 61.33 55313.22 88888.00 2007-11-24 22:20:58.125 328 12502.15 61.33 55313.22 88888.00 2007-11-24 22:20:58.250 328 12502.20 61.33 55313.22 88888.00 2007-11-24 22:20:58.375 328 12502.20 61.33 55313.20 88888.00 2007-11-24 22:20:58.500 328 12502.17 61.30 55313.20 88888.00 2007-11-24 22:20:58.625 328 12502.17 61.33 55313.20 88888.00 2007-11-24 22:20:58.750 328 12502.17 61.33 55313.22 88888.00 2007-11-24 22:20:58.875 328 12502.17 61.30 55313.20 88888.00 2007-11-24 22:20:59.000 328 12502.17 61.30 55313.20 88888.00 2007-11-24 22:20:59.125 328 12502.20 61.33 55313.20 88888.00 2007-11-24 22:20:59.250 328 12502.23 61.33 55313.20 88888.00 2007-11-24 22:20:59.375 328 12502.27 61.35 55313.20 88888.00 2007-11-24 22:20:59.500 328 12502.17 61.35 55313.20 88888.00 2007-11-24 22:20:59.625 328 12502.08 61.38 55313.22 88888.00 2007-11-24 22:20:59.750 328 12502.08 61.35 55313.20 88888.00 2007-11-24 22:20:59.875 328 12502.12 61.35 55313.20 88888.00 2007-11-24 22:21:00.000 328 12502.12 61.35 55313.18 88888.00 2007-11-24 22:21:00.125 328 12502.15 61.35 55313.20 88888.00 2007-11-24 22:21:00.250 328 12502.15 61.38 55313.20 88888.00 2007-11-24 22:21:00.375 328 12502.12 61.38 55313.22 88888.00 2007-11-24 22:21:00.500 328 12502.10 61.38 55313.20 88888.00 2007-11-24 22:21:00.625 328 12502.12 61.40 55313.18 88888.00 2007-11-24 22:21:00.750 328 12502.15 61.40 55313.18 88888.00 2007-11-24 22:21:00.875 328 12502.08 61.40 55313.18 88888.00 2007-11-24 22:21:01.000 328 12502.05 61.42 55313.15 88888.00 2007-11-24 22:21:01.125 328 12502.05 61.45 55313.18 88888.00 2007-11-24 22:21:01.250 328 12502.02 61.42 55313.20 88888.00 2007-11-24 22:21:01.375 328 12502.02 61.42 55313.18 88888.00 2007-11-24 22:21:01.500 328 12502.02 61.45 55313.20 88888.00 2007-11-24 22:21:01.625 328 12502.05 61.48 55313.20 88888.00 2007-11-24 22:21:01.750 328 12502.05 61.48 55313.20 88888.00 2007-11-24 22:21:01.875 328 12502.05 61.48 55313.15 88888.00 2007-11-24 22:21:02.000 328 12502.02 61.48 55313.18 88888.00 2007-11-24 22:21:02.125 328 12502.02 61.50 55313.20 88888.00 2007-11-24 22:21:02.250 328 12501.95 61.48 55313.20 88888.00 2007-11-24 22:21:02.375 328 12501.92 61.50 55313.20 88888.00 2007-11-24 22:21:02.500 328 12501.90 61.50 55313.18 88888.00 2007-11-24 22:21:02.625 328 12502.00 61.50 55313.15 88888.00 2007-11-24 22:21:02.750 328 12502.00 61.50 55313.15 88888.00 2007-11-24 22:21:02.875 328 12502.02 61.55 55313.18 88888.00 2007-11-24 22:21:03.000 328 12501.92 61.55 55313.15 88888.00 2007-11-24 22:21:03.125 328 12501.90 61.58 55313.15 88888.00 2007-11-24 22:21:03.250 328 12501.88 61.58 55313.18 88888.00 2007-11-24 22:21:03.375 328 12501.90 61.58 55313.18 88888.00 2007-11-24 22:21:03.500 328 12501.85 61.60 55313.20 88888.00 2007-11-24 22:21:03.625 328 12501.80 61.58 55313.18 88888.00 2007-11-24 22:21:03.750 328 12501.83 61.58 55313.18 88888.00 2007-11-24 22:21:03.875 328 12501.90 61.55 55313.15 88888.00 2007-11-24 22:21:04.000 328 12501.90 61.60 55313.15 88888.00 2007-11-24 22:21:04.125 328 12501.80 61.60 55313.15 88888.00 2007-11-24 22:21:04.250 328 12501.73 61.58 55313.15 88888.00 2007-11-24 22:21:04.375 328 12501.70 61.62 55313.12 88888.00 2007-11-24 22:21:04.500 328 12501.70 61.62 55313.12 88888.00 2007-11-24 22:21:04.625 328 12501.75 61.62 55313.12 88888.00 2007-11-24 22:21:04.750 328 12501.77 61.65 55313.12 88888.00 2007-11-24 22:21:04.875 328 12501.75 61.67 55313.12 88888.00 2007-11-24 22:21:05.000 328 12501.70 61.65 55313.12 88888.00 2007-11-24 22:21:05.125 328 12501.70 61.67 55313.12 88888.00 2007-11-24 22:21:05.250 328 12501.65 61.67 55313.15 88888.00 2007-11-24 22:21:05.375 328 12501.65 61.70 55313.12 88888.00 2007-11-24 22:21:05.500 328 12501.62 61.73 55313.15 88888.00 2007-11-24 22:21:05.625 328 12501.62 61.73 55313.12 88888.00 2007-11-24 22:21:05.750 328 12501.62 61.70 55313.07 88888.00 2007-11-24 22:21:05.875 328 12501.62 61.73 55313.10 88888.00 2007-11-24 22:21:06.000 328 12501.70 61.73 55313.10 88888.00 2007-11-24 22:21:06.125 328 12501.70 61.73 55313.12 88888.00 2007-11-24 22:21:06.250 328 12501.65 61.75 55313.12 88888.00 2007-11-24 22:21:06.375 328 12501.67 61.75 55313.12 88888.00 2007-11-24 22:21:06.500 328 12501.62 61.77 55313.10 88888.00 2007-11-24 22:21:06.625 328 12501.60 61.80 55313.10 88888.00 2007-11-24 22:21:06.750 328 12501.58 61.80 55313.12 88888.00 2007-11-24 22:21:06.875 328 12501.55 61.80 55313.10 88888.00 2007-11-24 22:21:07.000 328 12501.55 61.80 55313.10 88888.00 2007-11-24 22:21:07.125 328 12501.58 61.80 55313.10 88888.00 2007-11-24 22:21:07.250 328 12501.55 61.83 55313.07 88888.00 2007-11-24 22:21:07.375 328 12501.60 61.83 55313.07 88888.00 2007-11-24 22:21:07.500 328 12501.52 61.80 55313.07 88888.00 2007-11-24 22:21:07.625 328 12501.45 61.83 55313.10 88888.00 2007-11-24 22:21:07.750 328 12501.52 61.85 55313.10 88888.00 2007-11-24 22:21:07.875 328 12501.58 61.88 55313.10 88888.00 2007-11-24 22:21:08.000 328 12501.55 61.85 55313.07 88888.00 2007-11-24 22:21:08.125 328 12501.50 61.90 55313.12 88888.00 2007-11-24 22:21:08.250 328 12501.50 61.90 55313.10 88888.00 2007-11-24 22:21:08.375 328 12501.52 61.90 55313.10 88888.00 2007-11-24 22:21:08.500 328 12501.48 61.90 55313.10 88888.00 2007-11-24 22:21:08.625 328 12501.45 61.88 55313.10 88888.00 2007-11-24 22:21:08.750 328 12501.45 61.92 55313.07 88888.00 2007-11-24 22:21:08.875 328 12501.40 61.92 55313.07 88888.00 2007-11-24 22:21:09.000 328 12501.38 61.92 55313.07 88888.00 2007-11-24 22:21:09.125 328 12501.38 61.92 55313.07 88888.00 2007-11-24 22:21:09.250 328 12501.35 61.98 55313.10 88888.00 2007-11-24 22:21:09.375 328 12501.45 62.00 55313.10 88888.00 2007-11-24 22:21:09.500 328 12501.48 62.02 55313.10 88888.00 2007-11-24 22:21:09.625 328 12501.42 62.02 55313.07 88888.00 2007-11-24 22:21:09.750 328 12501.35 62.02 55313.05 88888.00 2007-11-24 22:21:09.875 328 12501.33 62.02 55313.05 88888.00 2007-11-24 22:21:10.000 328 12501.33 62.05 55313.05 88888.00 2007-11-24 22:21:10.125 328 12501.35 62.05 55313.07 88888.00 2007-11-24 22:21:10.250 328 12501.35 62.05 55313.07 88888.00 2007-11-24 22:21:10.375 328 12501.33 62.05 55313.05 88888.00 2007-11-24 22:21:10.500 328 12501.27 62.10 55313.05 88888.00 2007-11-24 22:21:10.625 328 12501.30 62.08 55313.03 88888.00 2007-11-24 22:21:10.750 328 12501.38 62.08 55313.05 88888.00 2007-11-24 22:21:10.875 328 12501.35 62.05 55313.07 88888.00 2007-11-24 22:21:11.000 328 12501.35 62.05 55313.03 88888.00 2007-11-24 22:21:11.125 328 12501.33 62.08 55313.03 88888.00 2007-11-24 22:21:11.250 328 12501.27 62.05 55313.05 88888.00 2007-11-24 22:21:11.375 328 12501.25 62.10 55313.05 88888.00 2007-11-24 22:21:11.500 328 12501.23 62.10 55313.05 88888.00 2007-11-24 22:21:11.625 328 12501.23 62.08 55313.03 88888.00 2007-11-24 22:21:11.750 328 12501.20 62.10 55313.03 88888.00 2007-11-24 22:21:11.875 328 12501.17 62.12 55313.03 88888.00 2007-11-24 22:21:12.000 328 12501.15 62.12 55313.03 88888.00 2007-11-24 22:21:12.125 328 12501.08 62.12 55313.07 88888.00 2007-11-24 22:21:12.250 328 12501.08 62.15 55313.07 88888.00 2007-11-24 22:21:12.375 328 12501.12 62.15 55313.05 88888.00 2007-11-24 22:21:12.500 328 12501.12 62.15 55313.05 88888.00 2007-11-24 22:21:12.625 328 12501.08 62.17 55313.05 88888.00 2007-11-24 22:21:12.750 328 12501.10 62.20 55313.10 88888.00 2007-11-24 22:21:12.875 328 12501.12 62.23 55313.07 88888.00 2007-11-24 22:21:13.000 328 12501.15 62.23 55313.07 88888.00 2007-11-24 22:21:13.125 328 12501.17 62.23 55313.07 88888.00 2007-11-24 22:21:13.250 328 12501.12 62.23 55313.05 88888.00 2007-11-24 22:21:13.375 328 12501.12 62.23 55313.05 88888.00 2007-11-24 22:21:13.500 328 12501.10 62.25 55313.03 88888.00 2007-11-24 22:21:13.625 328 12501.08 62.25 55313.03 88888.00 2007-11-24 22:21:13.750 328 12501.08 62.27 55312.97 88888.00 2007-11-24 22:21:13.875 328 12501.12 62.27 55313.00 88888.00 2007-11-24 22:21:14.000 328 12501.12 62.27 55313.03 88888.00 2007-11-24 22:21:14.125 328 12501.10 62.30 55313.03 88888.00 2007-11-24 22:21:14.250 328 12500.98 62.27 55313.00 88888.00 2007-11-24 22:21:14.375 328 12500.98 62.27 55313.00 88888.00 2007-11-24 22:21:14.500 328 12501.02 62.27 55313.00 88888.00 2007-11-24 22:21:14.625 328 12501.08 62.33 55313.00 88888.00 2007-11-24 22:21:14.750 328 12501.05 62.30 55313.03 88888.00 2007-11-24 22:21:14.875 328 12501.08 62.30 55313.00 88888.00 2007-11-24 22:21:15.000 328 12501.05 62.30 55312.97 88888.00 2007-11-24 22:21:15.125 328 12501.00 62.30 55313.03 88888.00 2007-11-24 22:21:15.250 328 12500.92 62.33 55313.00 88888.00 2007-11-24 22:21:15.375 328 12500.85 62.35 55313.00 88888.00 2007-11-24 22:21:15.500 328 12500.88 62.35 55313.00 88888.00 2007-11-24 22:21:15.625 328 12500.90 62.35 55313.00 88888.00 2007-11-24 22:21:15.750 328 12500.88 62.33 55312.97 88888.00 2007-11-24 22:21:15.875 328 12500.83 62.35 55312.97 88888.00 2007-11-24 22:21:16.000 328 12500.85 62.38 55312.95 88888.00 2007-11-24 22:21:16.125 328 12500.88 62.38 55313.03 88888.00 2007-11-24 22:21:16.250 328 12500.83 62.38 55313.00 88888.00 2007-11-24 22:21:16.375 328 12500.77 62.40 55312.97 88888.00 2007-11-24 22:21:16.500 328 12500.73 62.42 55312.95 88888.00 2007-11-24 22:21:16.625 328 12500.77 62.42 55312.97 88888.00 2007-11-24 22:21:16.750 328 12500.80 62.40 55312.97 88888.00 2007-11-24 22:21:16.875 328 12500.73 62.42 55312.97 88888.00 2007-11-24 22:21:17.000 328 12500.73 62.42 55312.97 88888.00 2007-11-24 22:21:17.125 328 12500.77 62.42 55313.00 88888.00 2007-11-24 22:21:17.250 328 12500.73 62.42 55313.00 88888.00 2007-11-24 22:21:17.375 328 12500.73 62.45 55312.97 88888.00 2007-11-24 22:21:17.500 328 12500.73 62.45 55312.95 88888.00 2007-11-24 22:21:17.625 328 12500.65 62.48 55312.97 88888.00 2007-11-24 22:21:17.750 328 12500.67 62.48 55312.97 88888.00 2007-11-24 22:21:17.875 328 12500.73 62.48 55312.95 88888.00 2007-11-24 22:21:18.000 328 12500.70 62.50 55312.97 88888.00 2007-11-24 22:21:18.125 328 12500.65 62.50 55312.97 88888.00 2007-11-24 22:21:18.250 328 12500.67 62.50 55313.00 88888.00 2007-11-24 22:21:18.375 328 12500.62 62.50 55313.00 88888.00 2007-11-24 22:21:18.500 328 12500.60 62.50 55312.97 88888.00 2007-11-24 22:21:18.625 328 12500.67 62.52 55312.97 88888.00 2007-11-24 22:21:18.750 328 12500.67 62.52 55312.97 88888.00 2007-11-24 22:21:18.875 328 12500.65 62.52 55313.00 88888.00 2007-11-24 22:21:19.000 328 12500.67 62.52 55312.97 88888.00 2007-11-24 22:21:19.125 328 12500.67 62.55 55313.00 88888.00 2007-11-24 22:21:19.250 328 12500.55 62.55 55313.00 88888.00 2007-11-24 22:21:19.375 328 12500.55 62.58 55313.00 88888.00 2007-11-24 22:21:19.500 328 12500.58 62.55 55312.97 88888.00 2007-11-24 22:21:19.625 328 12500.65 62.55 55312.97 88888.00 2007-11-24 22:21:19.750 328 12500.70 62.58 55312.97 88888.00 2007-11-24 22:21:19.875 328 12500.75 62.58 55312.97 88888.00 2007-11-24 22:21:20.000 328 12500.62 62.60 55312.95 88888.00 2007-11-24 22:21:20.125 328 12500.58 62.58 55312.97 88888.00 2007-11-24 22:21:20.250 328 12500.52 62.58 55312.95 88888.00 2007-11-24 22:21:20.375 328 12500.52 62.62 55312.95 88888.00 2007-11-24 22:21:20.500 328 12500.50 62.62 55312.95 88888.00 2007-11-24 22:21:20.625 328 12500.50 62.62 55312.95 88888.00 2007-11-24 22:21:20.750 328 12500.52 62.62 55312.95 88888.00 2007-11-24 22:21:20.875 328 12500.52 62.60 55312.95 88888.00 2007-11-24 22:21:21.000 328 12500.55 62.60 55312.93 88888.00 2007-11-24 22:21:21.125 328 12500.52 62.62 55312.95 88888.00 2007-11-24 22:21:21.250 328 12500.45 62.62 55312.97 88888.00 2007-11-24 22:21:21.375 328 12500.45 62.62 55312.95 88888.00 2007-11-24 22:21:21.500 328 12500.52 62.62 55312.95 88888.00 2007-11-24 22:21:21.625 328 12500.58 62.65 55312.95 88888.00 2007-11-24 22:21:21.750 328 12500.55 62.65 55312.93 88888.00 2007-11-24 22:21:21.875 328 12500.48 62.65 55312.93 88888.00 2007-11-24 22:21:22.000 328 12500.48 62.62 55312.95 88888.00 2007-11-24 22:21:22.125 328 12500.45 62.62 55312.95 88888.00 2007-11-24 22:21:22.250 328 12500.42 62.65 55312.95 88888.00 2007-11-24 22:21:22.375 328 12500.48 62.65 55312.97 88888.00 2007-11-24 22:21:22.500 328 12500.48 62.65 55312.97 88888.00 2007-11-24 22:21:22.625 328 12500.42 62.70 55312.97 88888.00 2007-11-24 22:21:22.750 328 12500.40 62.67 55312.95 88888.00 2007-11-24 22:21:22.875 328 12500.33 62.67 55312.90 88888.00 2007-11-24 22:21:23.000 328 12500.25 62.62 55312.90 88888.00 2007-11-24 22:21:23.125 328 12500.27 62.65 55312.90 88888.00 2007-11-24 22:21:23.250 328 12500.30 62.62 55312.93 88888.00 2007-11-24 22:21:23.375 328 12500.25 62.67 55312.93 88888.00 2007-11-24 22:21:23.500 328 12500.25 62.67 55312.90 88888.00 2007-11-24 22:21:23.625 328 12500.27 62.67 55312.93 88888.00 2007-11-24 22:21:23.750 328 12500.33 62.73 55312.97 88888.00 2007-11-24 22:21:23.875 328 12500.35 62.73 55312.95 88888.00 2007-11-24 22:21:24.000 328 12500.33 62.70 55312.93 88888.00 2007-11-24 22:21:24.125 328 12500.25 62.67 55312.95 88888.00 2007-11-24 22:21:24.250 328 12500.25 62.73 55312.95 88888.00 2007-11-24 22:21:24.375 328 12500.30 62.75 55312.97 88888.00 2007-11-24 22:21:24.500 328 12500.23 62.75 55312.97 88888.00 2007-11-24 22:21:24.625 328 12500.15 62.73 55312.95 88888.00 2007-11-24 22:21:24.750 328 12500.20 62.73 55312.95 88888.00 2007-11-24 22:21:24.875 328 12500.15 62.70 55312.93 88888.00 2007-11-24 22:21:25.000 328 12500.17 62.67 55312.93 88888.00 2007-11-24 22:21:25.125 328 12500.15 62.70 55312.93 88888.00 2007-11-24 22:21:25.250 328 12500.15 62.60 55312.93 88888.00 2007-11-24 22:21:25.375 328 12500.12 62.62 55312.88 88888.00 2007-11-24 22:21:25.500 328 12500.10 62.62 55312.93 88888.00 2007-11-24 22:21:25.625 328 12500.08 62.60 55312.93 88888.00 2007-11-24 22:21:25.750 328 12500.10 62.62 55312.93 88888.00 2007-11-24 22:21:25.875 328 12500.17 62.67 55312.95 88888.00 2007-11-24 22:21:26.000 328 12500.12 62.67 55312.95 88888.00 2007-11-24 22:21:26.125 328 12500.12 62.70 55312.97 88888.00 2007-11-24 22:21:26.250 328 12499.95 62.62 55312.95 88888.00 2007-11-24 22:21:26.375 328 12499.95 62.62 55312.95 88888.00 2007-11-24 22:21:26.500 328 12500.05 62.67 55312.97 88888.00 2007-11-24 22:21:26.625 328 12500.17 62.70 55313.00 88888.00 2007-11-24 22:21:26.750 328 12500.17 62.67 55313.00 88888.00 2007-11-24 22:21:26.875 328 12500.05 62.62 55312.97 88888.00 2007-11-24 22:21:27.000 328 12499.98 62.52 55312.93 88888.00 2007-11-24 22:21:27.125 328 12499.98 62.58 55312.93 88888.00 2007-11-24 22:21:27.250 328 12500.02 62.60 55312.93 88888.00 2007-11-24 22:21:27.375 328 12500.02 62.60 55312.93 88888.00 2007-11-24 22:21:27.500 328 12500.00 62.62 55312.93 88888.00 2007-11-24 22:21:27.625 328 12499.95 62.65 55312.95 88888.00 2007-11-24 22:21:27.750 328 12499.92 62.60 55312.97 88888.00 2007-11-24 22:21:27.875 328 12499.92 62.62 55312.93 88888.00 2007-11-24 22:21:28.000 328 12499.88 62.60 55312.90 88888.00 2007-11-24 22:21:28.125 328 12499.80 62.58 55312.95 88888.00 2007-11-24 22:21:28.250 328 12499.80 62.52 55312.95 88888.00 2007-11-24 22:21:28.375 328 12499.85 62.52 55312.93 88888.00 2007-11-24 22:21:28.500 328 12499.88 62.52 55312.93 88888.00 2007-11-24 22:21:28.625 328 12499.92 62.58 55312.95 88888.00 2007-11-24 22:21:28.750 328 12499.92 62.55 55312.93 88888.00 2007-11-24 22:21:28.875 328 12499.90 62.58 55312.93 88888.00 2007-11-24 22:21:29.000 328 12499.92 62.55 55312.90 88888.00 2007-11-24 22:21:29.125 328 12499.90 62.48 55312.88 88888.00 2007-11-24 22:21:29.250 328 12499.95 62.55 55312.93 88888.00 2007-11-24 22:21:29.375 328 12500.00 62.58 55312.93 88888.00 2007-11-24 22:21:29.500 328 12499.88 62.50 55312.90 88888.00 2007-11-24 22:21:29.625 328 12499.83 62.50 55312.93 88888.00 2007-11-24 22:21:29.750 328 12499.85 62.50 55312.93 88888.00 2007-11-24 22:21:29.875 328 12499.85 62.52 55312.95 88888.00 2007-11-24 22:21:30.000 328 12499.90 62.55 55312.97 88888.00 2007-11-24 22:21:30.125 328 12499.90 62.58 55312.95 88888.00 2007-11-24 22:21:30.250 328 12499.77 62.40 55312.90 88888.00 2007-11-24 22:21:30.375 328 12499.75 62.40 55312.88 88888.00 2007-11-24 22:21:30.500 328 12499.75 62.45 55312.93 88888.00 2007-11-24 22:21:30.625 328 12499.75 62.45 55312.95 88888.00 2007-11-24 22:21:30.750 328 12499.80 62.48 55312.95 88888.00 2007-11-24 22:21:30.875 328 12499.83 62.48 55312.95 88888.00 2007-11-24 22:21:31.000 328 12499.77 62.45 55312.90 88888.00 2007-11-24 22:21:31.125 328 12499.77 62.42 55312.90 88888.00 2007-11-24 22:21:31.250 328 12499.77 62.42 55312.90 88888.00 2007-11-24 22:21:31.375 328 12499.85 62.50 55312.97 88888.00 2007-11-24 22:21:31.500 328 12499.80 62.48 55312.95 88888.00 2007-11-24 22:21:31.625 328 12499.77 62.45 55312.90 88888.00 2007-11-24 22:21:31.750 328 12499.85 62.45 55312.88 88888.00 2007-11-24 22:21:31.875 328 12499.85 62.45 55312.85 88888.00 2007-11-24 22:21:32.000 328 12499.88 62.48 55312.88 88888.00 2007-11-24 22:21:32.125 328 12499.90 62.48 55312.88 88888.00 2007-11-24 22:21:32.250 328 12499.88 62.45 55312.88 88888.00 2007-11-24 22:21:32.375 328 12499.88 62.45 55312.88 88888.00 2007-11-24 22:21:32.500 328 12499.85 62.40 55312.85 88888.00 2007-11-24 22:21:32.625 328 12499.77 62.38 55312.85 88888.00 2007-11-24 22:21:32.750 328 12499.73 62.42 55312.85 88888.00 2007-11-24 22:21:32.875 328 12499.75 62.45 55312.82 88888.00 2007-11-24 22:21:33.000 328 12499.77 62.48 55312.85 88888.00 2007-11-24 22:21:33.125 328 12499.83 62.48 55312.88 88888.00 2007-11-24 22:21:33.250 328 12499.80 62.40 55312.85 88888.00 2007-11-24 22:21:33.375 328 12499.77 62.38 55312.82 88888.00 2007-11-24 22:21:33.500 328 12499.80 62.40 55312.82 88888.00 2007-11-24 22:21:33.625 328 12499.83 62.40 55312.82 88888.00 2007-11-24 22:21:33.750 328 12499.80 62.45 55312.85 88888.00 2007-11-24 22:21:33.875 328 12499.88 62.52 55312.90 88888.00 2007-11-24 22:21:34.000 328 12499.88 62.50 55312.90 88888.00 2007-11-24 22:21:34.125 328 12499.88 62.48 55312.88 88888.00 2007-11-24 22:21:34.250 328 12499.83 62.40 55312.88 88888.00 2007-11-24 22:21:34.375 328 12499.85 62.42 55312.85 88888.00 2007-11-24 22:21:34.500 328 12499.80 62.42 55312.85 88888.00 2007-11-24 22:21:34.625 328 12499.77 62.45 55312.85 88888.00 2007-11-24 22:21:34.750 328 12499.75 62.45 55312.82 88888.00 2007-11-24 22:21:34.875 328 12499.80 62.50 55312.88 88888.00 2007-11-24 22:21:35.000 328 12499.80 62.50 55312.85 88888.00 2007-11-24 22:21:35.125 328 12499.80 62.48 55312.85 88888.00 2007-11-24 22:21:35.250 328 12499.83 62.50 55312.90 88888.00 2007-11-24 22:21:35.375 328 12499.80 62.48 55312.88 88888.00 2007-11-24 22:21:35.500 328 12499.80 62.48 55312.88 88888.00 2007-11-24 22:21:35.625 328 12499.85 62.50 55312.88 88888.00 2007-11-24 22:21:35.750 328 12499.95 62.60 55312.88 88888.00 2007-11-24 22:21:35.875 328 12499.90 62.55 55312.88 88888.00 2007-11-24 22:21:36.000 328 12499.85 62.50 55312.85 88888.00 2007-11-24 22:21:36.125 328 12499.85 62.50 55312.85 88888.00 2007-11-24 22:21:36.250 328 12499.75 62.50 55312.85 88888.00 2007-11-24 22:21:36.375 328 12499.75 62.50 55312.85 88888.00 2007-11-24 22:21:36.500 328 12499.83 62.50 55312.88 88888.00 2007-11-24 22:21:36.625 328 12499.85 62.50 55312.85 88888.00 2007-11-24 22:21:36.750 328 12499.83 62.50 55312.85 88888.00 2007-11-24 22:21:36.875 328 12499.85 62.52 55312.85 88888.00 2007-11-24 22:21:37.000 328 12499.88 62.50 55312.88 88888.00 2007-11-24 22:21:37.125 328 12499.88 62.50 55312.88 88888.00 2007-11-24 22:21:37.250 328 12499.88 62.52 55312.88 88888.00 2007-11-24 22:21:37.375 328 12499.85 62.52 55312.88 88888.00 2007-11-24 22:21:37.500 328 12499.77 62.52 55312.82 88888.00 2007-11-24 22:21:37.625 328 12499.75 62.55 55312.82 88888.00 2007-11-24 22:21:37.750 328 12499.75 62.50 55312.80 88888.00 2007-11-24 22:21:37.875 328 12499.58 62.42 55312.78 88888.00 2007-11-24 22:21:38.000 328 12499.60 62.48 55312.80 88888.00 2007-11-24 22:21:38.125 328 12499.75 62.52 55312.85 88888.00 2007-11-24 22:21:38.250 328 12499.67 62.45 55312.82 88888.00 2007-11-24 22:21:38.375 328 12499.67 62.45 55312.82 88888.00 2007-11-24 22:21:38.500 328 12499.60 62.40 55312.80 88888.00 2007-11-24 22:21:38.625 328 12499.65 62.45 55312.80 88888.00 2007-11-24 22:21:38.750 328 12499.73 62.48 55312.80 88888.00 2007-11-24 22:21:38.875 328 12499.80 62.52 55312.82 88888.00 2007-11-24 22:21:39.000 328 12499.77 62.52 55312.82 88888.00 2007-11-24 22:21:39.125 328 12499.70 62.48 55312.82 88888.00 2007-11-24 22:21:39.250 328 12499.62 62.45 55312.78 88888.00 2007-11-24 22:21:39.375 328 12499.62 62.48 55312.80 88888.00 2007-11-24 22:21:39.500 328 12499.67 62.50 55312.82 88888.00 2007-11-24 22:21:39.625 328 12499.67 62.52 55312.82 88888.00 2007-11-24 22:21:39.750 328 12499.67 62.50 55312.78 88888.00 2007-11-24 22:21:39.875 328 12499.62 62.50 55312.78 88888.00 2007-11-24 22:21:40.000 328 12499.65 62.48 55312.80 88888.00 2007-11-24 22:21:40.125 328 12499.65 62.48 55312.82 88888.00 2007-11-24 22:21:40.250 328 12499.67 62.48 55312.80 88888.00 2007-11-24 22:21:40.375 328 12499.67 62.48 55312.80 88888.00 2007-11-24 22:21:40.500 328 12499.67 62.48 55312.80 88888.00 2007-11-24 22:21:40.625 328 12499.70 62.50 55312.78 88888.00 2007-11-24 22:21:40.750 328 12499.73 62.50 55312.78 88888.00 2007-11-24 22:21:40.875 328 12499.70 62.50 55312.78 88888.00 2007-11-24 22:21:41.000 328 12499.70 62.48 55312.80 88888.00 2007-11-24 22:21:41.125 328 12499.70 62.48 55312.78 88888.00 2007-11-24 22:21:41.250 328 12499.62 62.50 55312.78 88888.00 2007-11-24 22:21:41.375 328 12499.58 62.52 55312.78 88888.00 2007-11-24 22:21:41.500 328 12499.60 62.52 55312.75 88888.00 2007-11-24 22:21:41.625 328 12499.65 62.52 55312.78 88888.00 2007-11-24 22:21:41.750 328 12499.65 62.50 55312.78 88888.00 2007-11-24 22:21:41.875 328 12499.58 62.50 55312.75 88888.00 2007-11-24 22:21:42.000 328 12499.55 62.48 55312.78 88888.00 2007-11-24 22:21:42.125 328 12499.58 62.48 55312.80 88888.00 2007-11-24 22:21:42.250 328 12499.60 62.48 55312.78 88888.00 2007-11-24 22:21:42.375 328 12499.65 62.48 55312.75 88888.00 2007-11-24 22:21:42.500 328 12499.65 62.48 55312.75 88888.00 2007-11-24 22:21:42.625 328 12499.62 62.50 55312.75 88888.00 2007-11-24 22:21:42.750 328 12499.58 62.50 55312.72 88888.00 2007-11-24 22:21:42.875 328 12499.55 62.48 55312.75 88888.00 2007-11-24 22:21:43.000 328 12499.52 62.50 55312.78 88888.00 2007-11-24 22:21:43.125 328 12499.58 62.48 55312.80 88888.00 2007-11-24 22:21:43.250 328 12499.55 62.48 55312.78 88888.00 2007-11-24 22:21:43.375 328 12499.58 62.48 55312.75 88888.00 2007-11-24 22:21:43.500 328 12499.60 62.50 55312.78 88888.00 2007-11-24 22:21:43.625 328 12499.60 62.50 55312.75 88888.00 2007-11-24 22:21:43.750 328 12499.58 62.50 55312.75 88888.00 2007-11-24 22:21:43.875 328 12499.60 62.50 55312.75 88888.00 2007-11-24 22:21:44.000 328 12499.65 62.50 55312.75 88888.00 2007-11-24 22:21:44.125 328 12499.58 62.52 55312.75 88888.00 2007-11-24 22:21:44.250 328 12499.50 62.50 55312.75 88888.00 2007-11-24 22:21:44.375 328 12499.58 62.52 55312.72 88888.00 2007-11-24 22:21:44.500 328 12499.60 62.50 55312.72 88888.00 2007-11-24 22:21:44.625 328 12499.58 62.50 55312.72 88888.00 2007-11-24 22:21:44.750 328 12499.60 62.50 55312.72 88888.00 2007-11-24 22:21:44.875 328 12499.58 62.50 55312.72 88888.00 2007-11-24 22:21:45.000 328 12499.55 62.50 55312.68 88888.00 2007-11-24 22:21:45.125 328 12499.50 62.50 55312.70 88888.00 2007-11-24 22:21:45.250 328 12499.42 62.55 55312.70 88888.00 2007-11-24 22:21:45.375 328 12499.45 62.55 55312.70 88888.00 2007-11-24 22:21:45.500 328 12499.45 62.52 55312.72 88888.00 2007-11-24 22:21:45.625 328 12499.48 62.52 55312.75 88888.00 2007-11-24 22:21:45.750 328 12499.50 62.58 55312.75 88888.00 2007-11-24 22:21:45.875 328 12499.52 62.58 55312.72 88888.00 2007-11-24 22:21:46.000 328 12499.45 62.55 55312.70 88888.00 2007-11-24 22:21:46.125 328 12499.50 62.52 55312.68 88888.00 2007-11-24 22:21:46.250 328 12499.50 62.55 55312.68 88888.00 2007-11-24 22:21:46.375 328 12499.55 62.55 55312.65 88888.00 2007-11-24 22:21:46.500 328 12499.52 62.55 55312.68 88888.00 2007-11-24 22:21:46.625 328 12499.48 62.58 55312.70 88888.00 2007-11-24 22:21:46.750 328 12499.48 62.58 55312.68 88888.00 2007-11-24 22:21:46.875 328 12499.50 62.58 55312.65 88888.00 2007-11-24 22:21:47.000 328 12499.45 62.60 55312.62 88888.00 2007-11-24 22:21:47.125 328 12499.48 62.60 55312.62 88888.00 2007-11-24 22:21:47.250 328 12499.48 62.60 55312.65 88888.00 2007-11-24 22:21:47.375 328 12499.52 62.62 55312.65 88888.00 2007-11-24 22:21:47.500 328 12499.52 62.65 55312.62 88888.00 2007-11-24 22:21:47.625 328 12499.50 62.67 55312.62 88888.00 2007-11-24 22:21:47.750 328 12499.48 62.65 55312.62 88888.00 2007-11-24 22:21:47.875 328 12499.45 62.65 55312.62 88888.00 2007-11-24 22:21:48.000 328 12499.50 62.65 55312.62 88888.00 2007-11-24 22:21:48.125 328 12499.52 62.67 55312.60 88888.00 2007-11-24 22:21:48.250 328 12499.52 62.70 55312.60 88888.00 2007-11-24 22:21:48.375 328 12499.58 62.73 55312.57 88888.00 2007-11-24 22:21:48.500 328 12499.60 62.75 55312.60 88888.00 2007-11-24 22:21:48.625 328 12499.58 62.75 55312.57 88888.00 2007-11-24 22:21:48.750 328 12499.55 62.75 55312.57 88888.00 2007-11-24 22:21:48.875 328 12499.48 62.75 55312.60 88888.00 2007-11-24 22:21:49.000 328 12499.45 62.75 55312.57 88888.00 2007-11-24 22:21:49.125 328 12499.48 62.77 55312.55 88888.00 2007-11-24 22:21:49.250 328 12499.52 62.77 55312.55 88888.00 2007-11-24 22:21:49.375 328 12499.55 62.77 55312.57 88888.00 2007-11-24 22:21:49.500 328 12499.52 62.80 55312.57 88888.00 2007-11-24 22:21:49.625 328 12499.50 62.80 55312.55 88888.00 2007-11-24 22:21:49.750 328 12499.48 62.83 55312.53 88888.00 2007-11-24 22:21:49.875 328 12499.45 62.85 55312.55 88888.00 2007-11-24 22:21:50.000 328 12499.45 62.85 55312.53 88888.00 2007-11-24 22:21:50.125 328 12499.42 62.88 55312.53 88888.00 2007-11-24 22:21:50.250 328 12499.42 62.88 55312.53 88888.00 2007-11-24 22:21:50.375 328 12499.48 62.92 55312.53 88888.00 2007-11-24 22:21:50.500 328 12499.45 62.92 55312.53 88888.00 2007-11-24 22:21:50.625 328 12499.45 62.92 55312.55 88888.00 2007-11-24 22:21:50.750 328 12499.48 62.92 55312.53 88888.00 2007-11-24 22:21:50.875 328 12499.48 62.95 55312.50 88888.00 2007-11-24 22:21:51.000 328 12499.52 62.95 55312.47 88888.00 2007-11-24 22:21:51.125 328 12499.45 62.95 55312.50 88888.00 2007-11-24 22:21:51.250 328 12499.42 62.98 55312.50 88888.00 2007-11-24 22:21:51.375 328 12499.42 63.02 55312.53 88888.00 2007-11-24 22:21:51.500 328 12499.42 63.05 55312.53 88888.00 2007-11-24 22:21:51.625 328 12499.45 63.05 55312.50 88888.00 2007-11-24 22:21:51.750 328 12499.45 63.05 55312.45 88888.00 2007-11-24 22:21:51.875 328 12499.52 63.05 55312.47 88888.00 2007-11-24 22:21:52.000 328 12499.55 63.05 55312.47 88888.00 2007-11-24 22:21:52.125 328 12499.50 63.05 55312.47 88888.00 2007-11-24 22:21:52.250 328 12499.45 63.08 55312.50 88888.00 2007-11-24 22:21:52.375 328 12499.45 63.10 55312.47 88888.00 2007-11-24 22:21:52.500 328 12499.40 63.12 55312.45 88888.00 2007-11-24 22:21:52.625 328 12499.40 63.12 55312.47 88888.00 2007-11-24 22:21:52.750 328 12499.42 63.12 55312.47 88888.00 2007-11-24 22:21:52.875 328 12499.50 63.12 55312.47 88888.00 2007-11-24 22:21:53.000 328 12499.48 63.12 55312.43 88888.00 2007-11-24 22:21:53.125 328 12499.42 63.15 55312.45 88888.00 2007-11-24 22:21:53.250 328 12499.40 63.15 55312.45 88888.00 2007-11-24 22:21:53.375 328 12499.45 63.15 55312.45 88888.00 2007-11-24 22:21:53.500 328 12499.50 63.17 55312.45 88888.00 2007-11-24 22:21:53.625 328 12499.58 63.17 55312.43 88888.00 2007-11-24 22:21:53.750 328 12499.58 63.20 55312.45 88888.00 2007-11-24 22:21:53.875 328 12499.50 63.17 55312.47 88888.00 2007-11-24 22:21:54.000 328 12499.50 63.17 55312.47 88888.00 2007-11-24 22:21:54.125 328 12499.42 63.20 55312.43 88888.00 2007-11-24 22:21:54.250 328 12499.40 63.23 55312.43 88888.00 2007-11-24 22:21:54.375 328 12499.40 63.25 55312.40 88888.00 2007-11-24 22:21:54.500 328 12499.42 63.25 55312.43 88888.00 2007-11-24 22:21:54.625 328 12499.45 63.25 55312.38 88888.00 2007-11-24 22:21:54.750 328 12499.42 63.25 55312.40 88888.00 2007-11-24 22:21:54.875 328 12499.38 63.25 55312.40 88888.00 2007-11-24 22:21:55.000 328 12499.40 63.25 55312.38 88888.00 2007-11-24 22:21:55.125 328 12499.38 63.25 55312.40 88888.00 2007-11-24 22:21:55.250 328 12499.35 63.27 55312.40 88888.00 2007-11-24 22:21:55.375 328 12499.33 63.27 55312.38 88888.00 2007-11-24 22:21:55.500 328 12499.35 63.30 55312.35 88888.00 2007-11-24 22:21:55.625 328 12499.42 63.33 55312.35 88888.00 2007-11-24 22:21:55.750 328 12499.40 63.30 55312.35 88888.00 2007-11-24 22:21:55.875 328 12499.42 63.27 55312.32 88888.00 2007-11-24 22:21:56.000 328 12499.35 63.30 55312.32 88888.00 2007-11-24 22:21:56.125 328 12499.35 63.30 55312.35 88888.00 2007-11-24 22:21:56.250 328 12499.45 63.33 55312.35 88888.00 2007-11-24 22:21:56.375 328 12499.48 63.30 55312.38 88888.00 2007-11-24 22:21:56.500 328 12499.42 63.33 55312.35 88888.00 2007-11-24 22:21:56.625 328 12499.38 63.35 55312.32 88888.00 2007-11-24 22:21:56.750 328 12499.30 63.38 55312.32 88888.00 2007-11-24 22:21:56.875 328 12499.27 63.35 55312.32 88888.00 2007-11-24 22:21:57.000 328 12499.30 63.38 55312.30 88888.00 2007-11-24 22:21:57.125 328 12499.38 63.38 55312.30 88888.00 2007-11-24 22:21:57.250 328 12499.35 63.35 55312.30 88888.00 2007-11-24 22:21:57.375 328 12499.38 63.38 55312.35 88888.00 2007-11-24 22:21:57.500 328 12499.38 63.42 55312.35 88888.00 2007-11-24 22:21:57.625 328 12499.40 63.42 55312.32 88888.00 2007-11-24 22:21:57.750 328 12499.45 63.42 55312.32 88888.00 2007-11-24 22:21:57.875 328 12499.42 63.42 55312.32 88888.00 2007-11-24 22:21:58.000 328 12499.38 63.40 55312.30 88888.00 2007-11-24 22:21:58.125 328 12499.35 63.45 55312.32 88888.00 2007-11-24 22:21:58.250 328 12499.38 63.40 55312.30 88888.00 2007-11-24 22:21:58.375 328 12499.38 63.42 55312.30 88888.00 2007-11-24 22:21:58.500 328 12499.42 63.40 55312.30 88888.00 2007-11-24 22:21:58.625 328 12499.40 63.42 55312.30 88888.00 2007-11-24 22:21:58.750 328 12499.40 63.45 55312.28 88888.00 2007-11-24 22:21:58.875 328 12499.40 63.42 55312.28 88888.00 2007-11-24 22:21:59.000 328 12499.38 63.42 55312.28 88888.00 2007-11-24 22:21:59.125 328 12499.30 63.42 55312.28 88888.00 2007-11-24 22:21:59.250 328 12499.27 63.42 55312.30 88888.00 2007-11-24 22:21:59.375 328 12499.33 63.45 55312.28 88888.00 2007-11-24 22:21:59.500 328 12499.27 63.45 55312.28 88888.00 2007-11-24 22:21:59.625 328 12499.27 63.45 55312.28 88888.00 2007-11-24 22:21:59.750 328 12499.27 63.45 55312.30 88888.00 2007-11-24 22:21:59.875 328 12499.30 63.48 55312.28 88888.00 2007-11-24 22:22:00.000 328 12499.33 63.48 55312.25 88888.00 2007-11-24 22:22:00.125 328 12499.33 63.50 55312.25 88888.00 2007-11-24 22:22:00.250 328 12499.30 63.48 55312.28 88888.00 2007-11-24 22:22:00.375 328 12499.27 63.48 55312.25 88888.00 2007-11-24 22:22:00.500 328 12499.27 63.48 55312.25 88888.00 2007-11-24 22:22:00.625 328 12499.27 63.50 55312.25 88888.00 2007-11-24 22:22:00.750 328 12499.27 63.48 55312.20 88888.00 2007-11-24 22:22:00.875 328 12499.25 63.52 55312.20 88888.00 2007-11-24 22:22:01.000 328 12499.23 63.52 55312.20 88888.00 2007-11-24 22:22:01.125 328 12499.27 63.52 55312.22 88888.00 2007-11-24 22:22:01.250 328 12499.25 63.52 55312.25 88888.00 2007-11-24 22:22:01.375 328 12499.25 63.52 55312.22 88888.00 2007-11-24 22:22:01.500 328 12499.27 63.55 55312.20 88888.00 2007-11-24 22:22:01.625 328 12499.25 63.55 55312.20 88888.00 2007-11-24 22:22:01.750 328 12499.23 63.55 55312.20 88888.00 2007-11-24 22:22:01.875 328 12499.23 63.58 55312.20 88888.00 2007-11-24 22:22:02.000 328 12499.20 63.52 55312.18 88888.00 2007-11-24 22:22:02.125 328 12499.23 63.52 55312.18 88888.00 2007-11-24 22:22:02.250 328 12499.27 63.52 55312.20 88888.00 2007-11-24 22:22:02.375 328 12499.30 63.55 55312.18 88888.00 2007-11-24 22:22:02.500 328 12499.25 63.55 55312.15 88888.00 2007-11-24 22:22:02.625 328 12499.23 63.58 55312.15 88888.00 2007-11-24 22:22:02.750 328 12499.23 63.58 55312.18 88888.00 2007-11-24 22:22:02.875 328 12499.25 63.58 55312.20 88888.00 2007-11-24 22:22:03.000 328 12499.25 63.58 55312.15 88888.00 2007-11-24 22:22:03.125 328 12499.23 63.60 55312.18 88888.00 2007-11-24 22:22:03.250 328 12499.27 63.60 55312.18 88888.00 2007-11-24 22:22:03.375 328 12499.25 63.58 55312.15 88888.00 2007-11-24 22:22:03.500 328 12499.20 63.58 55312.15 88888.00 2007-11-24 22:22:03.625 328 12499.23 63.58 55312.15 88888.00 2007-11-24 22:22:03.750 328 12499.23 63.60 55312.15 88888.00 2007-11-24 22:22:03.875 328 12499.20 63.58 55312.15 88888.00 2007-11-24 22:22:04.000 328 12499.17 63.60 55312.15 88888.00 2007-11-24 22:22:04.125 328 12499.20 63.60 55312.18 88888.00 2007-11-24 22:22:04.250 328 12499.25 63.60 55312.15 88888.00 2007-11-24 22:22:04.375 328 12499.33 63.60 55312.12 88888.00 2007-11-24 22:22:04.500 328 12499.27 63.58 55312.12 88888.00 2007-11-24 22:22:04.625 328 12499.27 63.58 55312.12 88888.00 2007-11-24 22:22:04.750 328 12499.27 63.58 55312.12 88888.00 2007-11-24 22:22:04.875 328 12499.27 63.60 55312.12 88888.00 2007-11-24 22:22:05.000 328 12499.23 63.62 55312.12 88888.00 2007-11-24 22:22:05.125 328 12499.20 63.65 55312.12 88888.00 2007-11-24 22:22:05.250 328 12499.20 63.62 55312.12 88888.00 2007-11-24 22:22:05.375 328 12499.27 63.62 55312.12 88888.00 2007-11-24 22:22:05.500 328 12499.23 63.65 55312.10 88888.00 2007-11-24 22:22:05.625 328 12499.23 63.65 55312.12 88888.00 2007-11-24 22:22:05.750 328 12499.20 63.65 55312.12 88888.00 2007-11-24 22:22:05.875 328 12499.17 63.62 55312.12 88888.00 2007-11-24 22:22:06.000 328 12499.17 63.62 55312.10 88888.00 2007-11-24 22:22:06.125 328 12499.23 63.60 55312.07 88888.00 2007-11-24 22:22:06.250 328 12499.23 63.60 55312.07 88888.00 2007-11-24 22:22:06.375 328 12499.25 63.65 55312.03 88888.00 2007-11-24 22:22:06.500 328 12499.23 63.65 55312.03 88888.00 2007-11-24 22:22:06.625 328 12499.23 63.65 55312.05 88888.00 2007-11-24 22:22:06.750 328 12499.27 63.65 55312.05 88888.00 2007-11-24 22:22:06.875 328 12499.27 63.65 55312.07 88888.00 2007-11-24 22:22:07.000 328 12499.25 63.65 55312.07 88888.00 2007-11-24 22:22:07.125 328 12499.25 63.67 55312.05 88888.00 2007-11-24 22:22:07.250 328 12499.17 63.67 55312.05 88888.00 2007-11-24 22:22:07.375 328 12499.20 63.67 55312.05 88888.00 2007-11-24 22:22:07.500 328 12499.23 63.67 55312.03 88888.00 2007-11-24 22:22:07.625 328 12499.25 63.70 55312.00 88888.00 2007-11-24 22:22:07.750 328 12499.23 63.70 55312.03 88888.00 2007-11-24 22:22:07.875 328 12499.23 63.73 55312.05 88888.00 2007-11-24 22:22:08.000 328 12499.23 63.70 55312.05 88888.00 2007-11-24 22:22:08.125 328 12499.23 63.70 55312.05 88888.00 2007-11-24 22:22:08.250 328 12499.20 63.70 55312.05 88888.00 2007-11-24 22:22:08.375 328 12499.20 63.73 55312.03 88888.00 2007-11-24 22:22:08.500 328 12499.17 63.73 55312.03 88888.00 2007-11-24 22:22:08.625 328 12499.17 63.70 55312.03 88888.00 2007-11-24 22:22:08.750 328 12499.15 63.73 55312.05 88888.00 2007-11-24 22:22:08.875 328 12499.15 63.75 55312.03 88888.00 2007-11-24 22:22:09.000 328 12499.17 63.77 55312.03 88888.00 2007-11-24 22:22:09.125 328 12499.15 63.77 55312.05 88888.00 2007-11-24 22:22:09.250 328 12499.15 63.75 55312.05 88888.00 2007-11-24 22:22:09.375 328 12499.20 63.75 55312.03 88888.00 2007-11-24 22:22:09.500 328 12499.20 63.77 55312.03 88888.00 2007-11-24 22:22:09.625 328 12499.17 63.80 55312.03 88888.00 2007-11-24 22:22:09.750 328 12499.17 63.80 55312.03 88888.00 2007-11-24 22:22:09.875 328 12499.15 63.80 55312.03 88888.00 2007-11-24 22:22:10.000 328 12499.10 63.80 55312.00 88888.00 2007-11-24 22:22:10.125 328 12499.10 63.85 55312.00 88888.00 2007-11-24 22:22:10.250 328 12499.15 63.55 55312.07 88888.00 2007-11-24 22:22:10.375 328 12499.17 63.55 55312.05 88888.00 2007-11-24 22:22:10.500 328 12499.17 63.55 55312.05 88888.00 2007-11-24 22:22:10.625 328 12499.15 63.55 55312.03 88888.00 2007-11-24 22:22:10.750 328 12499.17 63.58 55312.05 88888.00 2007-11-24 22:22:10.875 328 12499.12 63.55 55312.05 88888.00 2007-11-24 22:22:11.000 328 12499.15 63.55 55312.03 88888.00 2007-11-24 22:22:11.125 328 12499.20 63.58 55312.05 88888.00 2007-11-24 22:22:11.250 328 12499.12 63.85 55311.97 88888.00 2007-11-24 22:22:11.375 328 12499.15 63.85 55311.97 88888.00 2007-11-24 22:22:11.500 328 12499.15 63.85 55311.97 88888.00 2007-11-24 22:22:11.625 328 12499.15 63.85 55311.97 88888.00 2007-11-24 22:22:11.750 328 12499.12 63.85 55311.97 88888.00 2007-11-24 22:22:11.875 328 12499.08 63.88 55311.95 88888.00 2007-11-24 22:22:12.000 328 12499.05 63.85 55311.95 88888.00 2007-11-24 22:22:12.125 328 12499.05 63.85 55311.97 88888.00 2007-11-24 22:22:12.250 328 12499.12 63.85 55311.95 88888.00 2007-11-24 22:22:12.375 328 12499.15 63.88 55311.95 88888.00 2007-11-24 22:22:12.500 328 12499.05 63.88 55311.95 88888.00 2007-11-24 22:22:12.625 328 12498.98 63.85 55311.93 88888.00 2007-11-24 22:22:12.750 328 12498.98 63.88 55311.93 88888.00 2007-11-24 22:22:12.875 328 12499.08 63.88 55311.95 88888.00 2007-11-24 22:22:13.000 328 12499.10 63.92 55311.95 88888.00 2007-11-24 22:22:13.125 328 12499.12 63.90 55311.95 88888.00 2007-11-24 22:22:13.250 328 12499.00 63.88 55311.93 88888.00 2007-11-24 22:22:13.375 328 12498.98 63.88 55311.90 88888.00 2007-11-24 22:22:13.500 328 12498.92 63.88 55311.93 88888.00 2007-11-24 22:22:13.625 328 12498.85 63.90 55311.95 88888.00 2007-11-24 22:22:13.750 328 12498.85 63.90 55311.95 88888.00 2007-11-24 22:22:13.875 328 12498.92 63.92 55311.95 88888.00 2007-11-24 22:22:14.000 328 12498.95 63.92 55311.93 88888.00 2007-11-24 22:22:14.125 328 12498.95 63.90 55311.95 88888.00 2007-11-24 22:22:14.250 328 12498.90 63.92 55311.93 88888.00 2007-11-24 22:22:14.375 328 12498.95 63.92 55311.93 88888.00 2007-11-24 22:22:14.500 328 12499.02 63.92 55311.93 88888.00 2007-11-24 22:22:14.625 328 12498.98 63.90 55311.95 88888.00 2007-11-24 22:22:14.750 328 12498.85 63.90 55311.95 88888.00 2007-11-24 22:22:14.875 328 12498.88 63.90 55311.95 88888.00 2007-11-24 22:22:15.000 328 12498.92 63.92 55311.93 88888.00 2007-11-24 22:22:15.125 328 12498.90 63.92 55311.95 88888.00 2007-11-24 22:22:15.250 328 12498.88 63.88 55311.95 88888.00 2007-11-24 22:22:15.375 328 12498.83 63.92 55311.95 88888.00 2007-11-24 22:22:15.500 328 12498.80 63.92 55311.93 88888.00 2007-11-24 22:22:15.625 328 12498.75 63.92 55311.95 88888.00 2007-11-24 22:22:15.750 328 12498.73 63.92 55311.95 88888.00 2007-11-24 22:22:15.875 328 12498.73 63.92 55311.95 88888.00 2007-11-24 22:22:16.000 328 12498.75 63.90 55311.93 88888.00 2007-11-24 22:22:16.125 328 12498.77 63.92 55311.93 88888.00 2007-11-24 22:22:16.250 328 12498.70 63.92 55311.93 88888.00 2007-11-24 22:22:16.375 328 12498.70 63.90 55311.93 88888.00 2007-11-24 22:22:16.500 328 12498.70 63.88 55311.93 88888.00 2007-11-24 22:22:16.625 328 12498.75 63.88 55311.93 88888.00 2007-11-24 22:22:16.750 328 12498.70 63.90 55311.93 88888.00 2007-11-24 22:22:16.875 328 12498.67 63.90 55311.93 88888.00 2007-11-24 22:22:17.000 328 12498.70 63.88 55311.93 88888.00 2007-11-24 22:22:17.125 328 12498.62 63.88 55311.93 88888.00 2007-11-24 22:22:17.250 328 12498.65 63.90 55311.95 88888.00 2007-11-24 22:22:17.375 328 12498.65 63.90 55311.95 88888.00 2007-11-24 22:22:17.500 328 12498.65 63.90 55311.95 88888.00 2007-11-24 22:22:17.625 328 12498.67 63.90 55311.95 88888.00 2007-11-24 22:22:17.750 328 12498.67 63.88 55311.95 88888.00 2007-11-24 22:22:17.875 328 12498.67 63.88 55311.93 88888.00 2007-11-24 22:22:18.000 328 12498.70 63.88 55311.90 88888.00 2007-11-24 22:22:18.125 328 12498.60 63.88 55311.90 88888.00 2007-11-24 22:22:18.250 328 12498.55 63.85 55311.93 88888.00 2007-11-24 22:22:18.375 328 12498.65 63.85 55311.95 88888.00 2007-11-24 22:22:18.500 328 12498.73 63.85 55311.95 88888.00 2007-11-24 22:22:18.625 328 12498.67 63.85 55311.95 88888.00 2007-11-24 22:22:18.750 328 12498.65 63.85 55311.93 88888.00 2007-11-24 22:22:18.875 328 12498.60 63.85 55311.90 88888.00 2007-11-24 22:22:19.000 328 12498.58 63.85 55311.88 88888.00 2007-11-24 22:22:19.125 328 12498.52 63.85 55311.90 88888.00 2007-11-24 22:22:19.250 328 12498.48 63.83 55311.93 88888.00 2007-11-24 22:22:19.375 328 12498.52 63.83 55311.90 88888.00 2007-11-24 22:22:19.500 328 12498.50 63.85 55311.90 88888.00 2007-11-24 22:22:19.625 328 12498.48 63.85 55311.90 88888.00 2007-11-24 22:22:19.750 328 12498.45 63.85 55311.93 88888.00 2007-11-24 22:22:19.875 328 12498.45 63.83 55311.90 88888.00 2007-11-24 22:22:20.000 328 12498.52 63.80 55311.90 88888.00 2007-11-24 22:22:20.125 328 12498.50 63.83 55311.93 88888.00 2007-11-24 22:22:20.250 328 12498.40 63.83 55311.95 88888.00 2007-11-24 22:22:20.375 328 12498.38 63.85 55311.93 88888.00 2007-11-24 22:22:20.500 328 12498.35 63.83 55311.93 88888.00 2007-11-24 22:22:20.625 328 12498.35 63.83 55311.90 88888.00 2007-11-24 22:22:20.750 328 12498.33 63.80 55311.95 88888.00 2007-11-24 22:22:20.875 328 12498.33 63.83 55311.93 88888.00 2007-11-24 22:22:21.000 328 12498.33 63.80 55311.90 88888.00 2007-11-24 22:22:21.125 328 12498.35 63.77 55311.90 88888.00 2007-11-24 22:22:21.250 328 12498.38 63.77 55311.93 88888.00 2007-11-24 22:22:21.375 328 12498.35 63.77 55311.95 88888.00 2007-11-24 22:22:21.500 328 12498.30 63.77 55311.93 88888.00 2007-11-24 22:22:21.625 328 12498.33 63.75 55311.90 88888.00 2007-11-24 22:22:21.750 328 12498.33 63.75 55311.93 88888.00 2007-11-24 22:22:21.875 328 12498.33 63.77 55311.93 88888.00 2007-11-24 22:22:22.000 328 12498.30 63.77 55311.90 88888.00 2007-11-24 22:22:22.125 328 12498.27 63.77 55311.95 88888.00 2007-11-24 22:22:22.250 328 12498.25 63.75 55311.95 88888.00 2007-11-24 22:22:22.375 328 12498.25 63.75 55311.93 88888.00 2007-11-24 22:22:22.500 328 12498.17 63.73 55311.93 88888.00 2007-11-24 22:22:22.625 328 12498.15 63.73 55311.95 88888.00 2007-11-24 22:22:22.750 328 12498.17 63.73 55311.95 88888.00 2007-11-24 22:22:22.875 328 12498.20 63.70 55311.95 88888.00 2007-11-24 22:22:23.000 328 12498.23 63.73 55311.95 88888.00 2007-11-24 22:22:23.125 328 12498.27 63.73 55311.95 88888.00 2007-11-24 22:22:23.250 328 12498.20 63.70 55311.95 88888.00 2007-11-24 22:22:23.375 328 12498.20 63.70 55311.95 88888.00 2007-11-24 22:22:23.500 328 12498.12 63.70 55311.95 88888.00 2007-11-24 22:22:23.625 328 12498.10 63.70 55311.95 88888.00 2007-11-24 22:22:23.750 328 12498.10 63.70 55311.95 88888.00 2007-11-24 22:22:23.875 328 12498.10 63.73 55311.95 88888.00 2007-11-24 22:22:24.000 328 12498.08 63.70 55311.95 88888.00 2007-11-24 22:22:24.125 328 12498.08 63.67 55311.95 88888.00 2007-11-24 22:22:24.250 328 12498.05 63.65 55311.95 88888.00 2007-11-24 22:22:24.375 328 12498.05 63.65 55311.95 88888.00 2007-11-24 22:22:24.500 328 12498.10 63.65 55311.97 88888.00 2007-11-24 22:22:24.625 328 12498.10 63.65 55311.97 88888.00 2007-11-24 22:22:24.750 328 12498.08 63.62 55311.95 88888.00 2007-11-24 22:22:24.875 328 12498.05 63.62 55311.95 88888.00 2007-11-24 22:22:25.000 328 12498.05 63.65 55311.95 88888.00 2007-11-24 22:22:25.125 328 12498.05 63.67 55311.97 88888.00 2007-11-24 22:22:25.250 328 12498.05 63.65 55312.00 88888.00 2007-11-24 22:22:25.375 328 12498.12 63.67 55311.97 88888.00 2007-11-24 22:22:25.500 328 12498.08 63.65 55311.97 88888.00 2007-11-24 22:22:25.625 328 12498.02 63.65 55311.97 88888.00 2007-11-24 22:22:25.750 328 12497.95 63.62 55311.97 88888.00 2007-11-24 22:22:25.875 328 12497.95 63.62 55311.97 88888.00 2007-11-24 22:22:26.000 328 12498.02 63.62 55311.97 88888.00 2007-11-24 22:22:26.125 328 12498.08 63.65 55311.97 88888.00 2007-11-24 22:22:26.250 328 12498.05 63.62 55311.97 88888.00 2007-11-24 22:22:26.375 328 12498.02 63.62 55311.97 88888.00 2007-11-24 22:22:26.500 328 12497.98 63.60 55311.97 88888.00 2007-11-24 22:22:26.625 328 12497.98 63.60 55311.97 88888.00 2007-11-24 22:22:26.750 328 12497.95 63.62 55311.97 88888.00 2007-11-24 22:22:26.875 328 12497.95 63.62 55311.95 88888.00 2007-11-24 22:22:27.000 328 12498.02 63.60 55311.95 88888.00 2007-11-24 22:22:27.125 328 12498.00 63.58 55311.97 88888.00 2007-11-24 22:22:27.250 328 12497.95 63.60 55311.95 88888.00 2007-11-24 22:22:27.375 328 12497.90 63.60 55311.93 88888.00 2007-11-24 22:22:27.500 328 12497.90 63.60 55311.93 88888.00 2007-11-24 22:22:27.625 328 12497.92 63.58 55311.93 88888.00 2007-11-24 22:22:27.750 328 12497.92 63.60 55311.93 88888.00 2007-11-24 22:22:27.875 328 12497.95 63.62 55311.93 88888.00 2007-11-24 22:22:28.000 328 12497.98 63.58 55311.95 88888.00 2007-11-24 22:22:28.125 328 12498.00 63.58 55311.97 88888.00 2007-11-24 22:22:28.250 328 12497.95 63.58 55311.97 88888.00 2007-11-24 22:22:28.375 328 12497.90 63.60 55312.00 88888.00 2007-11-24 22:22:28.500 328 12497.88 63.62 55311.95 88888.00 2007-11-24 22:22:28.625 328 12497.98 63.60 55311.95 88888.00 2007-11-24 22:22:28.750 328 12497.98 63.60 55311.95 88888.00 2007-11-24 22:22:28.875 328 12497.95 63.58 55311.97 88888.00 2007-11-24 22:22:29.000 328 12498.00 63.60 55311.95 88888.00 2007-11-24 22:22:29.125 328 12497.98 63.60 55311.97 88888.00 2007-11-24 22:22:29.250 328 12497.85 63.60 55311.97 88888.00 2007-11-24 22:22:29.375 328 12497.88 63.62 55311.97 88888.00 2007-11-24 22:22:29.500 328 12497.92 63.60 55311.95 88888.00 2007-11-24 22:22:29.625 328 12497.92 63.62 55311.93 88888.00 2007-11-24 22:22:29.750 328 12497.88 63.58 55311.93 88888.00 2007-11-24 22:22:29.875 328 12497.88 63.58 55311.90 88888.00 2007-11-24 22:22:30.000 328 12497.95 63.58 55311.90 88888.00 2007-11-24 22:22:30.125 328 12497.92 63.60 55311.93 88888.00 2007-11-24 22:22:30.250 328 12497.85 63.60 55311.93 88888.00 2007-11-24 22:22:30.375 328 12497.90 63.62 55311.93 88888.00 2007-11-24 22:22:30.500 328 12497.92 63.62 55311.93 88888.00 2007-11-24 22:22:30.625 328 12497.88 63.62 55311.90 88888.00 2007-11-24 22:22:30.750 328 12497.88 63.65 55311.90 88888.00 2007-11-24 22:22:30.875 328 12497.90 63.67 55311.90 88888.00 2007-11-24 22:22:31.000 328 12497.92 63.65 55311.90 88888.00 2007-11-24 22:22:31.125 328 12497.90 63.65 55311.90 88888.00 2007-11-24 22:22:31.250 328 12497.85 63.65 55311.88 88888.00 2007-11-24 22:22:31.375 328 12497.88 63.67 55311.88 88888.00 2007-11-24 22:22:31.500 328 12497.90 63.67 55311.90 88888.00 2007-11-24 22:22:31.625 328 12497.95 63.65 55311.90 88888.00 2007-11-24 22:22:31.750 328 12497.95 63.67 55311.93 88888.00 2007-11-24 22:22:31.875 328 12497.90 63.70 55311.93 88888.00 2007-11-24 22:22:32.000 328 12497.88 63.70 55311.93 88888.00 2007-11-24 22:22:32.125 328 12497.83 63.73 55311.93 88888.00 2007-11-24 22:22:32.250 328 12497.85 63.70 55311.90 88888.00 2007-11-24 22:22:32.375 328 12497.88 63.73 55311.88 88888.00 2007-11-24 22:22:32.500 328 12497.85 63.75 55311.93 88888.00 2007-11-24 22:22:32.625 328 12497.83 63.73 55311.90 88888.00 2007-11-24 22:22:32.750 328 12497.80 63.67 55311.88 88888.00 2007-11-24 22:22:32.875 328 12497.83 63.73 55311.85 88888.00 2007-11-24 22:22:33.000 328 12497.85 63.73 55311.88 88888.00 2007-11-24 22:22:33.125 328 12497.85 63.73 55311.88 88888.00 2007-11-24 22:22:33.250 328 12497.90 63.70 55311.88 88888.00 2007-11-24 22:22:33.375 328 12497.90 63.70 55311.85 88888.00 2007-11-24 22:22:33.500 328 12497.88 63.73 55311.85 88888.00 2007-11-24 22:22:33.625 328 12497.88 63.73 55311.85 88888.00 2007-11-24 22:22:33.750 328 12497.88 63.70 55311.82 88888.00 2007-11-24 22:22:33.875 328 12497.88 63.75 55311.85 88888.00 2007-11-24 22:22:34.000 328 12497.83 63.75 55311.82 88888.00 2007-11-24 22:22:34.125 328 12497.80 63.75 55311.88 88888.00 2007-11-24 22:22:34.250 328 12497.80 63.77 55311.82 88888.00 2007-11-24 22:22:34.375 328 12497.83 63.75 55311.85 88888.00 2007-11-24 22:22:34.500 328 12497.88 63.80 55311.85 88888.00 2007-11-24 22:22:34.625 328 12497.90 63.80 55311.85 88888.00 2007-11-24 22:22:34.750 328 12497.92 63.80 55311.85 88888.00 2007-11-24 22:22:34.875 328 12497.95 63.80 55311.82 88888.00 2007-11-24 22:22:35.000 328 12497.90 63.80 55311.80 88888.00 2007-11-24 22:22:35.125 328 12497.88 63.80 55311.85 88888.00 2007-11-24 22:22:35.250 328 12497.83 63.83 55311.85 88888.00 2007-11-24 22:22:35.375 328 12497.85 63.83 55311.82 88888.00 2007-11-24 22:22:35.500 328 12497.85 63.83 55311.82 88888.00 2007-11-24 22:22:35.625 328 12497.85 63.83 55311.82 88888.00 2007-11-24 22:22:35.750 328 12497.83 63.80 55311.82 88888.00 2007-11-24 22:22:35.875 328 12497.77 63.77 55311.82 88888.00 2007-11-24 22:22:36.000 328 12497.83 63.77 55311.78 88888.00 2007-11-24 22:22:36.125 328 12497.90 63.80 55311.80 88888.00 2007-11-24 22:22:36.250 328 12497.88 63.83 55311.82 88888.00 2007-11-24 22:22:36.375 328 12497.88 63.83 55311.82 88888.00 2007-11-24 22:22:36.500 328 12497.90 63.80 55311.82 88888.00 2007-11-24 22:22:36.625 328 12497.85 63.77 55311.80 88888.00 2007-11-24 22:22:36.750 328 12497.90 63.77 55311.80 88888.00 2007-11-24 22:22:36.875 328 12497.88 63.80 55311.78 88888.00 2007-11-24 22:22:37.000 328 12497.85 63.83 55311.80 88888.00 2007-11-24 22:22:37.125 328 12497.90 63.80 55311.85 88888.00 2007-11-24 22:22:37.250 328 12497.85 63.80 55311.80 88888.00 2007-11-24 22:22:37.375 328 12497.83 63.77 55311.80 88888.00 2007-11-24 22:22:37.500 328 12497.80 63.73 55311.78 88888.00 2007-11-24 22:22:37.625 328 12497.85 63.75 55311.75 88888.00 2007-11-24 22:22:37.750 328 12497.85 63.80 55311.78 88888.00 2007-11-24 22:22:37.875 328 12497.92 63.77 55311.78 88888.00 2007-11-24 22:22:38.000 328 12497.92 63.75 55311.80 88888.00 2007-11-24 22:22:38.125 328 12497.95 63.70 55311.80 88888.00 2007-11-24 22:22:38.250 328 12497.90 63.70 55311.80 88888.00 2007-11-24 22:22:38.375 328 12497.90 63.75 55311.80 88888.00 2007-11-24 22:22:38.500 328 12497.88 63.75 55311.78 88888.00 2007-11-24 22:22:38.625 328 12497.88 63.73 55311.72 88888.00 2007-11-24 22:22:38.750 328 12498.00 63.73 55311.72 88888.00 2007-11-24 22:22:38.875 328 12498.05 63.75 55311.72 88888.00 2007-11-24 22:22:39.000 328 12497.98 63.67 55311.75 88888.00 2007-11-24 22:22:39.125 328 12497.95 63.73 55311.72 88888.00 2007-11-24 22:22:39.250 328 12497.95 63.70 55311.75 88888.00 2007-11-24 22:22:39.375 328 12497.98 63.73 55311.75 88888.00 2007-11-24 22:22:39.500 328 12497.98 63.73 55311.72 88888.00 2007-11-24 22:22:39.625 328 12498.02 63.70 55311.75 88888.00 2007-11-24 22:22:39.750 328 12498.08 63.67 55311.75 88888.00 2007-11-24 22:22:39.875 328 12498.02 63.67 55311.78 88888.00 2007-11-24 22:22:40.000 328 12497.95 63.65 55311.72 88888.00 2007-11-24 22:22:40.125 328 12497.98 63.67 55311.75 88888.00 2007-11-24 22:22:40.250 328 12497.90 63.65 55311.72 88888.00 2007-11-24 22:22:40.375 328 12497.90 63.67 55311.72 88888.00 2007-11-24 22:22:40.500 328 12497.92 63.65 55311.75 88888.00 2007-11-24 22:22:40.625 328 12498.00 63.65 55311.72 88888.00 2007-11-24 22:22:40.750 328 12498.02 63.62 55311.72 88888.00 2007-11-24 22:22:40.875 328 12498.08 63.62 55311.75 88888.00 2007-11-24 22:22:41.000 328 12498.08 63.60 55311.68 88888.00 2007-11-24 22:22:41.125 328 12498.05 63.60 55311.72 88888.00 2007-11-24 22:22:41.250 328 12497.98 63.62 55311.70 88888.00 2007-11-24 22:22:41.375 328 12498.00 63.60 55311.70 88888.00 2007-11-24 22:22:41.500 328 12498.05 63.60 55311.70 88888.00 2007-11-24 22:22:41.625 328 12498.05 63.58 55311.70 88888.00 2007-11-24 22:22:41.750 328 12498.05 63.58 55311.70 88888.00 2007-11-24 22:22:41.875 328 12498.05 63.60 55311.70 88888.00 2007-11-24 22:22:42.000 328 12498.05 63.58 55311.72 88888.00 2007-11-24 22:22:42.125 328 12498.10 63.55 55311.75 88888.00 2007-11-24 22:22:42.250 328 12498.02 63.55 55311.72 88888.00 2007-11-24 22:22:42.375 328 12498.05 63.58 55311.72 88888.00 2007-11-24 22:22:42.500 328 12498.05 63.58 55311.70 88888.00 2007-11-24 22:22:42.625 328 12498.10 63.55 55311.70 88888.00 2007-11-24 22:22:42.750 328 12498.12 63.58 55311.70 88888.00 2007-11-24 22:22:42.875 328 12498.10 63.55 55311.70 88888.00 2007-11-24 22:22:43.000 328 12498.12 63.55 55311.70 88888.00 2007-11-24 22:22:43.125 328 12498.15 63.58 55311.70 88888.00 2007-11-24 22:22:43.250 328 12498.17 63.52 55311.70 88888.00 2007-11-24 22:22:43.375 328 12498.20 63.55 55311.68 88888.00 2007-11-24 22:22:43.500 328 12498.23 63.55 55311.68 88888.00 2007-11-24 22:22:43.625 328 12498.23 63.55 55311.70 88888.00 2007-11-24 22:22:43.750 328 12498.15 63.55 55311.70 88888.00 2007-11-24 22:22:43.875 328 12498.08 63.52 55311.65 88888.00 2007-11-24 22:22:44.000 328 12498.10 63.50 55311.65 88888.00 2007-11-24 22:22:44.125 328 12498.20 63.52 55311.68 88888.00 2007-11-24 22:22:44.250 328 12498.15 63.52 55311.68 88888.00 2007-11-24 22:22:44.375 328 12498.17 63.55 55311.68 88888.00 2007-11-24 22:22:44.500 328 12498.20 63.55 55311.70 88888.00 2007-11-24 22:22:44.625 328 12498.17 63.55 55311.65 88888.00 2007-11-24 22:22:44.750 328 12498.15 63.58 55311.62 88888.00 2007-11-24 22:22:44.875 328 12498.10 63.58 55311.62 88888.00 2007-11-24 22:22:45.000 328 12498.12 63.55 55311.62 88888.00 2007-11-24 22:22:45.125 328 12498.17 63.55 55311.65 88888.00 2007-11-24 22:22:45.250 328 12498.27 63.55 55311.65 88888.00 2007-11-24 22:22:45.375 328 12498.27 63.52 55311.65 88888.00 2007-11-24 22:22:45.500 328 12498.23 63.50 55311.65 88888.00 2007-11-24 22:22:45.625 328 12498.25 63.52 55311.65 88888.00 2007-11-24 22:22:45.750 328 12498.23 63.55 55311.65 88888.00 2007-11-24 22:22:45.875 328 12498.20 63.55 55311.65 88888.00 2007-11-24 22:22:46.000 328 12498.20 63.55 55311.60 88888.00 2007-11-24 22:22:46.125 328 12498.20 63.58 55311.62 88888.00 2007-11-24 22:22:46.250 328 12498.17 63.55 55311.60 88888.00 2007-11-24 22:22:46.375 328 12498.23 63.50 55311.57 88888.00 2007-11-24 22:22:46.500 328 12498.17 63.55 55311.60 88888.00 2007-11-24 22:22:46.625 328 12498.12 63.55 55311.57 88888.00 2007-11-24 22:22:46.750 328 12498.10 63.55 55311.57 88888.00 2007-11-24 22:22:46.875 328 12498.10 63.52 55311.57 88888.00 2007-11-24 22:22:47.000 328 12498.10 63.52 55311.55 88888.00 2007-11-24 22:22:47.125 328 12498.17 63.50 55311.57 88888.00 2007-11-24 22:22:47.250 328 12498.15 63.52 55311.57 88888.00 2007-11-24 22:22:47.375 328 12498.20 63.52 55311.57 88888.00 2007-11-24 22:22:47.500 328 12498.25 63.55 55311.60 88888.00 2007-11-24 22:22:47.625 328 12498.27 63.52 55311.60 88888.00 2007-11-24 22:22:47.750 328 12498.30 63.52 55311.57 88888.00 2007-11-24 22:22:47.875 328 12498.25 63.55 55311.55 88888.00 2007-11-24 22:22:48.000 328 12498.23 63.55 55311.57 88888.00 2007-11-24 22:22:48.125 328 12498.25 63.52 55311.60 88888.00 2007-11-24 22:22:48.250 328 12498.25 63.55 55311.57 88888.00 2007-11-24 22:22:48.375 328 12498.25 63.55 55311.60 88888.00 2007-11-24 22:22:48.500 328 12498.25 63.58 55311.57 88888.00 2007-11-24 22:22:48.625 328 12498.27 63.58 55311.57 88888.00 2007-11-24 22:22:48.750 328 12498.27 63.55 55311.57 88888.00 2007-11-24 22:22:48.875 328 12498.25 63.58 55311.57 88888.00 2007-11-24 22:22:49.000 328 12498.23 63.52 55311.57 88888.00 2007-11-24 22:22:49.125 328 12498.23 63.55 55311.60 88888.00 2007-11-24 22:22:49.250 328 12498.23 63.58 55311.57 88888.00 2007-11-24 22:22:49.375 328 12498.25 63.58 55311.55 88888.00 2007-11-24 22:22:49.500 328 12498.20 63.55 55311.55 88888.00 2007-11-24 22:22:49.625 328 12498.15 63.58 55311.57 88888.00 2007-11-24 22:22:49.750 328 12498.17 63.55 55311.57 88888.00 2007-11-24 22:22:49.875 328 12498.23 63.55 55311.57 88888.00 2007-11-24 22:22:50.000 328 12498.25 63.55 55311.55 88888.00 2007-11-24 22:22:50.125 328 12498.20 63.55 55311.57 88888.00 2007-11-24 22:22:50.250 328 12498.17 63.55 55311.57 88888.00 2007-11-24 22:22:50.375 328 12498.23 63.58 55311.55 88888.00 2007-11-24 22:22:50.500 328 12498.23 63.55 55311.55 88888.00 2007-11-24 22:22:50.625 328 12498.20 63.52 55311.55 88888.00 2007-11-24 22:22:50.750 328 12498.17 63.52 55311.53 88888.00 2007-11-24 22:22:50.875 328 12498.23 63.50 55311.53 88888.00 2007-11-24 22:22:51.000 328 12498.20 63.52 55311.53 88888.00 2007-11-24 22:22:51.125 328 12498.17 63.50 55311.53 88888.00 2007-11-24 22:22:51.250 328 12498.23 63.48 55311.53 88888.00 2007-11-24 22:22:51.375 328 12498.25 63.50 55311.50 88888.00 2007-11-24 22:22:51.500 328 12498.20 63.48 55311.50 88888.00 2007-11-24 22:22:51.625 328 12498.12 63.48 55311.53 88888.00 2007-11-24 22:22:51.750 328 12498.10 63.48 55311.55 88888.00 2007-11-24 22:22:51.875 328 12498.12 63.48 55311.55 88888.00 2007-11-24 22:22:52.000 328 12498.12 63.48 55311.53 88888.00 2007-11-24 22:22:52.125 328 12498.15 63.48 55311.53 88888.00 2007-11-24 22:22:52.250 328 12498.15 63.45 55311.55 88888.00 2007-11-24 22:22:52.375 328 12498.20 63.45 55311.53 88888.00 2007-11-24 22:22:52.500 328 12498.27 63.42 55311.53 88888.00 2007-11-24 22:22:52.625 328 12498.33 63.42 55311.53 88888.00 2007-11-24 22:22:52.750 328 12498.30 63.40 55311.50 88888.00 2007-11-24 22:22:52.875 328 12498.30 63.42 55311.50 88888.00 2007-11-24 22:22:53.000 328 12498.38 63.40 55311.50 88888.00 2007-11-24 22:22:53.125 328 12498.35 63.40 55311.50 88888.00 2007-11-24 22:22:53.250 328 12498.30 63.40 55311.53 88888.00 2007-11-24 22:22:53.375 328 12498.27 63.40 55311.53 88888.00 2007-11-24 22:22:53.500 328 12498.30 63.38 55311.53 88888.00 2007-11-24 22:22:53.625 328 12498.27 63.38 55311.50 88888.00 2007-11-24 22:22:53.750 328 12498.30 63.35 55311.47 88888.00 2007-11-24 22:22:53.875 328 12498.35 63.35 55311.50 88888.00 2007-11-24 22:22:54.000 328 12498.35 63.35 55311.53 88888.00 2007-11-24 22:22:54.125 328 12498.35 63.35 55311.53 88888.00 2007-11-24 22:22:54.250 328 12498.35 63.33 55311.50 88888.00 2007-11-24 22:22:54.375 328 12498.38 63.33 55311.50 88888.00 2007-11-24 22:22:54.500 328 12498.40 63.33 55311.45 88888.00 2007-11-24 22:22:54.625 328 12498.35 63.30 55311.47 88888.00 2007-11-24 22:22:54.750 328 12498.33 63.30 55311.47 88888.00 2007-11-24 22:22:54.875 328 12498.30 63.30 55311.45 88888.00 2007-11-24 22:22:55.000 328 12498.35 63.27 55311.47 88888.00 2007-11-24 22:22:55.125 328 12498.33 63.30 55311.50 88888.00 2007-11-24 22:22:55.250 328 12498.30 63.30 55311.50 88888.00 2007-11-24 22:22:55.375 328 12498.38 63.30 55311.45 88888.00 2007-11-24 22:22:55.500 328 12498.40 63.27 55311.50 88888.00 2007-11-24 22:22:55.625 328 12498.38 63.27 55311.47 88888.00 2007-11-24 22:22:55.750 328 12498.40 63.25 55311.47 88888.00 2007-11-24 22:22:55.875 328 12498.40 63.25 55311.53 88888.00 2007-11-24 22:22:56.000 328 12498.40 63.23 55311.53 88888.00 2007-11-24 22:22:56.125 328 12498.40 63.23 55311.47 88888.00 2007-11-24 22:22:56.250 328 12498.38 63.20 55311.47 88888.00 2007-11-24 22:22:56.375 328 12498.38 63.20 55311.47 88888.00 2007-11-24 22:22:56.500 328 12498.42 63.23 55311.47 88888.00 2007-11-24 22:22:56.625 328 12498.55 63.20 55311.50 88888.00 2007-11-24 22:22:56.750 328 12498.58 63.20 55311.47 88888.00 2007-11-24 22:22:56.875 328 12498.62 63.17 55311.47 88888.00 2007-11-24 22:22:57.000 328 12498.58 63.17 55311.45 88888.00 2007-11-24 22:22:57.125 328 12498.52 63.15 55311.47 88888.00 2007-11-24 22:22:57.250 328 12498.52 63.12 55311.47 88888.00 2007-11-24 22:22:57.375 328 12498.58 63.12 55311.50 88888.00 2007-11-24 22:22:57.500 328 12498.60 63.12 55311.45 88888.00 2007-11-24 22:22:57.625 328 12498.58 63.12 55311.47 88888.00 2007-11-24 22:22:57.750 328 12498.58 63.10 55311.47 88888.00 2007-11-24 22:22:57.875 328 12498.60 63.10 55311.47 88888.00 2007-11-24 22:22:58.000 328 12498.55 63.10 55311.47 88888.00 2007-11-24 22:22:58.125 328 12498.52 63.08 55311.47 88888.00 2007-11-24 22:22:58.250 328 12498.48 63.05 55311.50 88888.00 2007-11-24 22:22:58.375 328 12498.52 63.10 55311.47 88888.00 2007-11-24 22:22:58.500 328 12498.58 63.08 55311.47 88888.00 2007-11-24 22:22:58.625 328 12498.52 63.05 55311.47 88888.00 2007-11-24 22:22:58.750 328 12498.58 63.05 55311.47 88888.00 2007-11-24 22:22:58.875 328 12498.58 63.05 55311.47 88888.00 2007-11-24 22:22:59.000 328 12498.60 63.05 55311.47 88888.00 2007-11-24 22:22:59.125 328 12498.60 63.00 55311.47 88888.00 2007-11-24 22:22:59.250 328 12498.60 63.02 55311.47 88888.00 2007-11-24 22:22:59.375 328 12498.65 63.00 55311.45 88888.00 2007-11-24 22:22:59.500 328 12498.70 62.98 55311.43 88888.00 2007-11-24 22:22:59.625 328 12498.70 62.98 55311.40 88888.00 2007-11-24 22:22:59.750 328 12498.67 63.00 55311.43 88888.00 2007-11-24 22:22:59.875 328 12498.73 63.00 55311.43 88888.00 2007-11-24 22:23:00.000 328 12498.70 62.98 55311.43 88888.00 2007-11-24 22:23:00.125 328 12498.75 62.98 55311.43 88888.00 2007-11-24 22:23:00.250 328 12498.75 62.98 55311.43 88888.00 2007-11-24 22:23:00.375 328 12498.77 62.95 55311.45 88888.00 2007-11-24 22:23:00.500 328 12498.75 62.95 55311.40 88888.00 2007-11-24 22:23:00.625 328 12498.75 62.95 55311.40 88888.00 2007-11-24 22:23:00.750 328 12498.75 62.95 55311.43 88888.00 2007-11-24 22:23:00.875 328 12498.80 62.92 55311.45 88888.00 2007-11-24 22:23:01.000 328 12498.77 62.90 55311.43 88888.00 2007-11-24 22:23:01.125 328 12498.73 62.92 55311.43 88888.00 2007-11-24 22:23:01.250 328 12498.67 62.90 55311.43 88888.00 2007-11-24 22:23:01.375 328 12498.77 62.90 55311.40 88888.00 2007-11-24 22:23:01.500 328 12498.83 62.90 55311.43 88888.00 2007-11-24 22:23:01.625 328 12498.83 62.90 55311.43 88888.00 2007-11-24 22:23:01.750 328 12498.75 62.90 55311.40 88888.00 2007-11-24 22:23:01.875 328 12498.77 62.90 55311.43 88888.00 2007-11-24 22:23:02.000 328 12498.75 62.88 55311.43 88888.00 2007-11-24 22:23:02.125 328 12498.70 62.88 55311.43 88888.00 2007-11-24 22:23:02.250 328 12498.75 62.85 55311.40 88888.00 2007-11-24 22:23:02.375 328 12498.75 62.88 55311.40 88888.00 2007-11-24 22:23:02.500 328 12498.70 62.85 55311.40 88888.00 2007-11-24 22:23:02.625 328 12498.70 62.85 55311.40 88888.00 2007-11-24 22:23:02.750 328 12498.75 62.83 55311.43 88888.00 2007-11-24 22:23:02.875 328 12498.77 62.80 55311.43 88888.00 2007-11-24 22:23:03.000 328 12498.80 62.80 55311.43 88888.00 2007-11-24 22:23:03.125 328 12498.90 62.80 55311.40 88888.00 2007-11-24 22:23:03.250 328 12498.83 62.77 55311.40 88888.00 2007-11-24 22:23:03.375 328 12498.77 62.77 55311.38 88888.00 2007-11-24 22:23:03.500 328 12498.77 62.77 55311.38 88888.00 2007-11-24 22:23:03.625 328 12498.85 62.77 55311.35 88888.00 2007-11-24 22:23:03.750 328 12498.90 62.77 55311.35 88888.00 2007-11-24 22:23:03.875 328 12498.85 62.75 55311.38 88888.00 2007-11-24 22:23:04.000 328 12498.80 62.75 55311.40 88888.00 2007-11-24 22:23:04.125 328 12498.83 62.75 55311.40 88888.00 2007-11-24 22:23:04.250 328 12498.77 62.70 55311.40 88888.00 2007-11-24 22:23:04.375 328 12498.80 62.75 55311.38 88888.00 2007-11-24 22:23:04.500 328 12498.77 62.73 55311.38 88888.00 2007-11-24 22:23:04.625 328 12498.73 62.70 55311.35 88888.00 2007-11-24 22:23:04.750 328 12498.75 62.67 55311.35 88888.00 2007-11-24 22:23:04.875 328 12498.83 62.67 55311.32 88888.00 2007-11-24 22:23:05.000 328 12498.83 62.67 55311.35 88888.00 2007-11-24 22:23:05.125 328 12498.85 62.67 55311.38 88888.00 2007-11-24 22:23:05.250 328 12498.83 62.65 55311.35 88888.00 2007-11-24 22:23:05.375 328 12498.80 62.65 55311.35 88888.00 2007-11-24 22:23:05.500 328 12498.83 62.62 55311.35 88888.00 2007-11-24 22:23:05.625 328 12498.90 62.62 55311.35 88888.00 2007-11-24 22:23:05.750 328 12498.88 62.62 55311.32 88888.00 2007-11-24 22:23:05.875 328 12498.83 62.60 55311.35 88888.00 2007-11-24 22:23:06.000 328 12498.88 62.62 55311.35 88888.00 2007-11-24 22:23:06.125 328 12498.92 62.60 55311.35 88888.00 2007-11-24 22:23:06.250 328 12498.92 62.58 55311.35 88888.00 2007-11-24 22:23:06.375 328 12498.92 62.60 55311.35 88888.00 2007-11-24 22:23:06.500 328 12498.90 62.58 55311.35 88888.00 2007-11-24 22:23:06.625 328 12498.90 62.55 55311.35 88888.00 2007-11-24 22:23:06.750 328 12498.83 62.55 55311.32 88888.00 2007-11-24 22:23:06.875 328 12498.88 62.55 55311.32 88888.00 2007-11-24 22:23:07.000 328 12498.90 62.52 55311.30 88888.00 2007-11-24 22:23:07.125 328 12498.92 62.55 55311.30 88888.00 2007-11-24 22:23:07.250 328 12498.90 62.50 55311.30 88888.00 2007-11-24 22:23:07.375 328 12498.90 62.50 55311.30 88888.00 2007-11-24 22:23:07.500 328 12498.88 62.50 55311.32 88888.00 2007-11-24 22:23:07.625 328 12498.92 62.48 55311.35 88888.00 2007-11-24 22:23:07.750 328 12498.95 62.48 55311.32 88888.00 2007-11-24 22:23:07.875 328 12498.95 62.48 55311.28 88888.00 2007-11-24 22:23:08.000 328 12498.92 62.45 55311.28 88888.00 2007-11-24 22:23:08.125 328 12498.90 62.48 55311.32 88888.00 2007-11-24 22:23:08.250 328 12498.92 62.45 55311.32 88888.00 2007-11-24 22:23:08.375 328 12498.98 62.45 55311.35 88888.00 2007-11-24 22:23:08.500 328 12498.98 62.45 55311.32 88888.00 2007-11-24 22:23:08.625 328 12498.98 62.42 55311.32 88888.00 2007-11-24 22:23:08.750 328 12498.95 62.40 55311.35 88888.00 2007-11-24 22:23:08.875 328 12498.92 62.42 55311.38 88888.00 2007-11-24 22:23:09.000 328 12498.92 62.42 55311.35 88888.00 2007-11-24 22:23:09.125 328 12498.92 62.38 55311.35 88888.00 2007-11-24 22:23:09.250 328 12498.83 62.40 55311.35 88888.00 2007-11-24 22:23:09.375 328 12498.88 62.40 55311.32 88888.00 2007-11-24 22:23:09.500 328 12498.90 62.38 55311.32 88888.00 2007-11-24 22:23:09.625 328 12498.92 62.40 55311.35 88888.00 2007-11-24 22:23:09.750 328 12498.95 62.38 55311.32 88888.00 2007-11-24 22:23:09.875 328 12498.95 62.35 55311.35 88888.00 2007-11-24 22:23:10.000 328 12499.02 62.35 55311.35 88888.00 2007-11-24 22:23:10.125 328 12499.05 62.35 55311.38 88888.00 2007-11-24 22:23:10.250 328 12499.00 62.30 55311.35 88888.00 2007-11-24 22:23:10.375 328 12499.05 62.35 55311.35 88888.00 2007-11-24 22:23:10.500 328 12499.05 62.33 55311.32 88888.00 2007-11-24 22:23:10.625 328 12499.02 62.33 55311.30 88888.00 2007-11-24 22:23:10.750 328 12499.05 62.30 55311.30 88888.00 2007-11-24 22:23:10.875 328 12499.08 62.30 55311.32 88888.00 2007-11-24 22:23:11.000 328 12499.05 62.27 55311.30 88888.00 2007-11-24 22:23:11.125 328 12499.08 62.27 55311.32 88888.00 2007-11-24 22:23:11.250 328 12499.00 62.25 55311.32 88888.00 2007-11-24 22:23:11.375 328 12498.98 62.25 55311.30 88888.00 2007-11-24 22:23:11.500 328 12499.08 62.23 55311.30 88888.00 2007-11-24 22:23:11.625 328 12499.12 62.25 55311.30 88888.00 2007-11-24 22:23:11.750 328 12499.08 62.25 55311.30 88888.00 2007-11-24 22:23:11.875 328 12499.00 62.25 55311.32 88888.00 2007-11-24 22:23:12.000 328 12499.05 62.25 55311.32 88888.00 2007-11-24 22:23:12.125 328 12499.02 62.23 55311.35 88888.00 2007-11-24 22:23:12.250 328 12499.05 62.23 55311.35 88888.00 2007-11-24 22:23:12.375 328 12499.08 62.17 55311.30 88888.00 2007-11-24 22:23:12.500 328 12499.05 62.17 55311.30 88888.00 2007-11-24 22:23:12.625 328 12499.02 62.17 55311.32 88888.00 2007-11-24 22:23:12.750 328 12498.98 62.23 55311.38 88888.00 2007-11-24 22:23:12.875 328 12498.98 62.17 55311.38 88888.00 2007-11-24 22:23:13.000 328 12498.95 62.12 55311.35 88888.00 2007-11-24 22:23:13.125 328 12499.00 62.15 55311.35 88888.00 2007-11-24 22:23:13.250 328 12499.02 62.15 55311.32 88888.00 2007-11-24 22:23:13.375 328 12499.10 62.12 55311.30 88888.00 2007-11-24 22:23:13.500 328 12499.12 62.15 55311.30 88888.00 2007-11-24 22:23:13.625 328 12499.15 62.12 55311.32 88888.00 2007-11-24 22:23:13.750 328 12499.17 62.12 55311.30 88888.00 2007-11-24 22:23:13.875 328 12499.12 62.12 55311.32 88888.00 2007-11-24 22:23:14.000 328 12499.12 62.12 55311.30 88888.00 2007-11-24 22:23:14.125 328 12499.12 62.10 55311.30 88888.00 2007-11-24 22:23:14.250 328 12499.12 62.10 55311.30 88888.00 2007-11-24 22:23:14.375 328 12499.12 62.10 55311.28 88888.00 2007-11-24 22:23:14.500 328 12499.10 62.08 55311.28 88888.00 2007-11-24 22:23:14.625 328 12499.15 62.08 55311.30 88888.00 2007-11-24 22:23:14.750 328 12499.20 62.08 55311.35 88888.00 2007-11-24 22:23:14.875 328 12499.20 62.05 55311.32 88888.00 2007-11-24 22:23:15.000 328 12499.17 62.02 55311.28 88888.00 2007-11-24 22:23:15.125 328 12499.15 62.00 55311.28 88888.00 2007-11-24 22:23:15.250 328 12499.15 62.00 55311.28 88888.00 2007-11-24 22:23:15.375 328 12499.17 62.00 55311.30 88888.00 2007-11-24 22:23:15.500 328 12499.17 62.00 55311.30 88888.00 2007-11-24 22:23:15.625 328 12499.12 61.98 55311.30 88888.00 2007-11-24 22:23:15.750 328 12499.10 62.00 55311.30 88888.00 2007-11-24 22:23:15.875 328 12499.12 61.98 55311.30 88888.00 2007-11-24 22:23:16.000 328 12499.20 62.00 55311.30 88888.00 2007-11-24 22:23:16.125 328 12499.20 62.02 55311.30 88888.00 2007-11-24 22:23:16.250 328 12499.15 61.98 55311.28 88888.00 2007-11-24 22:23:16.375 328 12499.12 61.98 55311.25 88888.00 2007-11-24 22:23:16.500 328 12499.08 61.98 55311.28 88888.00 2007-11-24 22:23:16.625 328 12499.10 61.98 55311.28 88888.00 2007-11-24 22:23:16.750 328 12499.17 61.95 55311.30 88888.00 2007-11-24 22:23:16.875 328 12499.17 61.95 55311.25 88888.00 2007-11-24 22:23:17.000 328 12499.20 61.92 55311.22 88888.00 2007-11-24 22:23:17.125 328 12499.25 61.90 55311.28 88888.00 2007-11-24 22:23:17.250 328 12499.27 61.90 55311.25 88888.00 2007-11-24 22:23:17.375 328 12499.30 61.90 55311.25 88888.00 2007-11-24 22:23:17.500 328 12499.30 61.95 55311.28 88888.00 2007-11-24 22:23:17.625 328 12499.33 61.92 55311.28 88888.00 2007-11-24 22:23:17.750 328 12499.27 61.92 55311.25 88888.00 2007-11-24 22:23:17.875 328 12499.27 61.88 55311.25 88888.00 2007-11-24 22:23:18.000 328 12499.35 61.90 55311.22 88888.00 2007-11-24 22:23:18.125 328 12499.40 61.92 55311.28 88888.00 2007-11-24 22:23:18.250 328 12499.30 61.90 55311.28 88888.00 2007-11-24 22:23:18.375 328 12499.30 61.90 55311.25 88888.00 2007-11-24 22:23:18.500 328 12499.35 61.92 55311.25 88888.00 2007-11-24 22:23:18.625 328 12499.38 61.90 55311.25 88888.00 2007-11-24 22:23:18.750 328 12499.33 61.85 55311.20 88888.00 2007-11-24 22:23:18.875 328 12499.33 61.88 55311.22 88888.00 2007-11-24 22:23:19.000 328 12499.40 61.90 55311.22 88888.00 2007-11-24 22:23:19.125 328 12499.40 61.88 55311.28 88888.00 2007-11-24 22:23:19.250 328 12499.38 61.83 55311.25 88888.00 2007-11-24 22:23:19.375 328 12499.38 61.85 55311.25 88888.00 2007-11-24 22:23:19.500 328 12499.40 61.85 55311.25 88888.00 2007-11-24 22:23:19.625 328 12499.42 61.83 55311.22 88888.00 2007-11-24 22:23:19.750 328 12499.42 61.83 55311.25 88888.00 2007-11-24 22:23:19.875 328 12499.40 61.83 55311.25 88888.00 2007-11-24 22:23:20.000 328 12499.38 61.80 55311.25 88888.00 2007-11-24 22:23:20.125 328 12499.40 61.80 55311.25 88888.00 2007-11-24 22:23:20.250 328 12499.40 61.80 55311.28 88888.00 2007-11-24 22:23:20.375 328 12499.40 61.77 55311.25 88888.00 2007-11-24 22:23:20.500 328 12499.35 61.77 55311.25 88888.00 2007-11-24 22:23:20.625 328 12499.35 61.80 55311.22 88888.00 2007-11-24 22:23:20.750 328 12499.40 61.80 55311.22 88888.00 2007-11-24 22:23:20.875 328 12499.42 61.83 55311.20 88888.00 2007-11-24 22:23:21.000 328 12499.48 61.80 55311.20 88888.00 2007-11-24 22:23:21.125 328 12499.40 61.83 55311.20 88888.00 2007-11-24 22:23:21.250 328 12499.42 61.80 55311.22 88888.00 2007-11-24 22:23:21.375 328 12499.45 61.80 55311.25 88888.00 2007-11-24 22:23:21.500 328 12499.42 61.83 55311.28 88888.00 2007-11-24 22:23:21.625 328 12499.42 61.80 55311.25 88888.00 2007-11-24 22:23:21.750 328 12499.42 61.80 55311.25 88888.00 2007-11-24 22:23:21.875 328 12499.40 61.80 55311.25 88888.00 2007-11-24 22:23:22.000 328 12499.38 61.77 55311.25 88888.00 2007-11-24 22:23:22.125 328 12499.40 61.80 55311.25 88888.00 2007-11-24 22:23:22.250 328 12499.42 61.75 55311.25 88888.00 2007-11-24 22:23:22.375 328 12499.45 61.75 55311.28 88888.00 2007-11-24 22:23:22.500 328 12499.50 61.77 55311.28 88888.00 2007-11-24 22:23:22.625 328 12499.50 61.77 55311.28 88888.00 2007-11-24 22:23:22.750 328 12499.52 61.77 55311.25 88888.00 2007-11-24 22:23:22.875 328 12499.45 61.77 55311.25 88888.00 2007-11-24 22:23:23.000 328 12499.42 61.75 55311.22 88888.00 2007-11-24 22:23:23.125 328 12499.45 61.75 55311.20 88888.00 2007-11-24 22:23:23.250 328 12499.40 61.75 55311.22 88888.00 2007-11-24 22:23:23.375 328 12499.40 61.75 55311.22 88888.00 2007-11-24 22:23:23.500 328 12499.40 61.73 55311.25 88888.00 2007-11-24 22:23:23.625 328 12499.40 61.75 55311.25 88888.00 2007-11-24 22:23:23.750 328 12499.40 61.75 55311.28 88888.00 2007-11-24 22:23:23.875 328 12499.45 61.77 55311.25 88888.00 2007-11-24 22:23:24.000 328 12499.45 61.75 55311.25 88888.00 2007-11-24 22:23:24.125 328 12499.48 61.75 55311.25 88888.00 2007-11-24 22:23:24.250 328 12499.48 61.75 55311.25 88888.00 2007-11-24 22:23:24.375 328 12499.48 61.75 55311.22 88888.00 2007-11-24 22:23:24.500 328 12499.42 61.73 55311.20 88888.00 2007-11-24 22:23:24.625 328 12499.38 61.73 55311.25 88888.00 2007-11-24 22:23:24.750 328 12499.35 61.75 55311.22 88888.00 2007-11-24 22:23:24.875 328 12499.35 61.75 55311.22 88888.00 2007-11-24 22:23:25.000 328 12499.38 61.75 55311.20 88888.00 2007-11-24 22:23:25.125 328 12499.38 61.73 55311.25 88888.00 2007-11-24 22:23:25.250 328 12499.30 61.73 55311.25 88888.00 2007-11-24 22:23:25.375 328 12499.33 61.70 55311.20 88888.00 2007-11-24 22:23:25.500 328 12499.42 61.73 55311.22 88888.00 2007-11-24 22:23:25.625 328 12499.40 61.70 55311.25 88888.00 2007-11-24 22:23:25.750 328 12499.38 61.70 55311.25 88888.00 2007-11-24 22:23:25.875 328 12499.38 61.73 55311.25 88888.00 2007-11-24 22:23:26.000 328 12499.38 61.73 55311.25 88888.00 2007-11-24 22:23:26.125 328 12499.38 61.73 55311.25 88888.00 2007-11-24 22:23:26.250 328 12499.42 61.73 55311.25 88888.00 2007-11-24 22:23:26.375 328 12499.48 61.70 55311.22 88888.00 2007-11-24 22:23:26.500 328 12499.42 61.70 55311.25 88888.00 2007-11-24 22:23:26.625 328 12499.38 61.70 55311.25 88888.00 2007-11-24 22:23:26.750 328 12499.33 61.70 55311.25 88888.00 2007-11-24 22:23:26.875 328 12499.33 61.70 55311.22 88888.00 2007-11-24 22:23:27.000 328 12499.38 61.70 55311.20 88888.00 2007-11-24 22:23:27.125 328 12499.45 61.67 55311.20 88888.00 2007-11-24 22:23:27.250 328 12499.45 61.67 55311.22 88888.00 2007-11-24 22:23:27.375 328 12499.52 61.67 55311.25 88888.00 2007-11-24 22:23:27.500 328 12499.55 61.65 55311.25 88888.00 2007-11-24 22:23:27.625 328 12499.50 61.65 55311.25 88888.00 2007-11-24 22:23:27.750 328 12499.45 61.65 55311.20 88888.00 2007-11-24 22:23:27.875 328 12499.40 61.67 55311.22 88888.00 2007-11-24 22:23:28.000 328 12499.38 61.65 55311.22 88888.00 2007-11-24 22:23:28.125 328 12499.38 61.65 55311.22 88888.00 2007-11-24 22:23:28.250 328 12499.35 61.62 55311.22 88888.00 2007-11-24 22:23:28.375 328 12499.45 61.65 55311.20 88888.00 2007-11-24 22:23:28.500 328 12499.40 61.65 55311.18 88888.00 2007-11-24 22:23:28.625 328 12499.35 61.62 55311.20 88888.00 2007-11-24 22:23:28.750 328 12499.33 61.62 55311.20 88888.00 2007-11-24 22:23:28.875 328 12499.27 61.62 55311.20 88888.00 2007-11-24 22:23:29.000 328 12499.25 61.62 55311.20 88888.00 2007-11-24 22:23:29.125 328 12499.27 61.60 55311.22 88888.00 2007-11-24 22:23:29.250 328 12499.23 61.60 55311.20 88888.00 2007-11-24 22:23:29.375 328 12499.23 61.62 55311.20 88888.00 2007-11-24 22:23:29.500 328 12499.23 61.62 55311.20 88888.00 2007-11-24 22:23:29.625 328 12499.20 61.62 55311.20 88888.00 2007-11-24 22:23:29.750 328 12499.23 61.62 55311.20 88888.00 2007-11-24 22:23:29.875 328 12499.25 61.60 55311.20 88888.00 2007-11-24 22:23:30.000 328 12499.23 61.60 55311.20 88888.00 2007-11-24 22:23:30.125 328 12499.20 61.60 55311.22 88888.00 2007-11-24 22:23:30.250 328 12499.17 61.60 55311.22 88888.00 2007-11-24 22:23:30.375 328 12499.23 61.60 55311.20 88888.00 2007-11-24 22:23:30.500 328 12499.25 61.62 55311.20 88888.00 2007-11-24 22:23:30.625 328 12499.25 61.62 55311.20 88888.00 2007-11-24 22:23:30.750 328 12499.27 61.62 55311.20 88888.00 2007-11-24 22:23:30.875 328 12499.27 61.60 55311.22 88888.00 2007-11-24 22:23:31.000 328 12499.30 61.60 55311.20 88888.00 2007-11-24 22:23:31.125 328 12499.33 61.60 55311.20 88888.00 2007-11-24 22:23:31.250 328 12499.30 61.60 55311.22 88888.00 2007-11-24 22:23:31.375 328 12499.25 61.60 55311.20 88888.00 2007-11-24 22:23:31.500 328 12499.20 61.58 55311.22 88888.00 2007-11-24 22:23:31.625 328 12499.23 61.58 55311.22 88888.00 2007-11-24 22:23:31.750 328 12499.30 61.58 55311.22 88888.00 2007-11-24 22:23:31.875 328 12499.33 61.58 55311.25 88888.00 2007-11-24 22:23:32.000 328 12499.35 61.58 55311.25 88888.00 2007-11-24 22:23:32.125 328 12499.27 61.58 55311.25 88888.00 2007-11-24 22:23:32.250 328 12499.20 61.58 55311.22 88888.00 2007-11-24 22:23:32.375 328 12499.27 61.58 55311.22 88888.00 2007-11-24 22:23:32.500 328 12499.30 61.55 55311.18 88888.00 2007-11-24 22:23:32.625 328 12499.30 61.55 55311.22 88888.00 2007-11-24 22:23:32.750 328 12499.33 61.55 55311.22 88888.00 2007-11-24 22:23:32.875 328 12499.33 61.55 55311.22 88888.00 2007-11-24 22:23:33.000 328 12499.27 61.55 55311.22 88888.00 2007-11-24 22:23:33.125 328 12499.20 61.55 55311.22 88888.00 2007-11-24 22:23:33.250 328 12499.20 61.55 55311.22 88888.00 2007-11-24 22:23:33.375 328 12499.23 61.55 55311.20 88888.00 2007-11-24 22:23:33.500 328 12499.23 61.55 55311.22 88888.00 2007-11-24 22:23:33.625 328 12499.23 61.55 55311.22 88888.00 2007-11-24 22:23:33.750 328 12499.20 61.55 55311.22 88888.00 2007-11-24 22:23:33.875 328 12499.17 61.52 55311.20 88888.00 2007-11-24 22:23:34.000 328 12499.20 61.52 55311.20 88888.00 2007-11-24 22:23:34.125 328 12499.23 61.55 55311.22 88888.00 2007-11-24 22:23:34.250 328 12499.23 61.55 55311.22 88888.00 2007-11-24 22:23:34.375 328 12499.27 61.52 55311.22 88888.00 2007-11-24 22:23:34.500 328 12499.27 61.55 55311.22 88888.00 2007-11-24 22:23:34.625 328 12499.27 61.58 55311.22 88888.00 2007-11-24 22:23:34.750 328 12499.25 61.55 55311.20 88888.00 2007-11-24 22:23:34.875 328 12499.23 61.58 55311.22 88888.00 2007-11-24 22:23:35.000 328 12499.20 61.55 55311.20 88888.00 2007-11-24 22:23:35.125 328 12499.17 61.52 55311.20 88888.00 2007-11-24 22:23:35.250 328 12499.15 61.52 55311.20 88888.00 2007-11-24 22:23:35.375 328 12499.20 61.55 55311.20 88888.00 2007-11-24 22:23:35.500 328 12499.17 61.55 55311.18 88888.00 2007-11-24 22:23:35.625 328 12499.17 61.55 55311.18 88888.00 2007-11-24 22:23:35.750 328 12499.20 61.55 55311.18 88888.00 2007-11-24 22:23:35.875 328 12499.23 61.52 55311.20 88888.00 2007-11-24 22:23:36.000 328 12499.20 61.52 55311.20 88888.00 2007-11-24 22:23:36.125 328 12499.12 61.52 55311.18 88888.00 2007-11-24 22:23:36.250 328 12499.12 61.52 55311.20 88888.00 2007-11-24 22:23:36.375 328 12499.15 61.55 55311.20 88888.00 2007-11-24 22:23:36.500 328 12499.12 61.55 55311.18 88888.00 2007-11-24 22:23:36.625 328 12499.12 61.55 55311.18 88888.00 2007-11-24 22:23:36.750 328 12499.15 61.55 55311.18 88888.00 2007-11-24 22:23:36.875 328 12499.10 61.52 55311.18 88888.00 2007-11-24 22:23:37.000 328 12499.12 61.52 55311.18 88888.00 2007-11-24 22:23:37.125 328 12499.08 61.55 55311.18 88888.00 2007-11-24 22:23:37.250 328 12499.02 61.55 55311.15 88888.00 2007-11-24 22:23:37.375 328 12499.10 61.55 55311.15 88888.00 2007-11-24 22:23:37.500 328 12499.17 61.55 55311.18 88888.00 2007-11-24 22:23:37.625 328 12499.17 61.58 55311.20 88888.00 2007-11-24 22:23:37.750 328 12499.10 61.55 55311.18 88888.00 2007-11-24 22:23:37.875 328 12499.05 61.58 55311.18 88888.00 2007-11-24 22:23:38.000 328 12498.95 61.55 55311.15 88888.00 2007-11-24 22:23:38.125 328 12498.95 61.55 55311.15 88888.00 2007-11-24 22:23:38.250 328 12499.00 61.55 55311.15 88888.00 2007-11-24 22:23:38.375 328 12499.02 61.58 55311.15 88888.00 2007-11-24 22:23:38.500 328 12499.05 61.55 55311.15 88888.00 2007-11-24 22:23:38.625 328 12499.10 61.58 55311.15 88888.00 2007-11-24 22:23:38.750 328 12499.10 61.55 55311.12 88888.00 2007-11-24 22:23:38.875 328 12499.05 61.58 55311.12 88888.00 2007-11-24 22:23:39.000 328 12499.05 61.60 55311.15 88888.00 2007-11-24 22:23:39.125 328 12499.02 61.55 55311.15 88888.00 2007-11-24 22:23:39.250 328 12499.00 61.55 55311.15 88888.00 2007-11-24 22:23:39.375 328 12499.00 61.58 55311.15 88888.00 2007-11-24 22:23:39.500 328 12499.02 61.60 55311.12 88888.00 2007-11-24 22:23:39.625 328 12499.02 61.55 55311.12 88888.00 2007-11-24 22:23:39.750 328 12498.95 61.55 55311.12 88888.00 2007-11-24 22:23:39.875 328 12498.92 61.58 55311.12 88888.00 2007-11-24 22:23:40.000 328 12498.98 61.58 55311.12 88888.00 2007-11-24 22:23:40.125 328 12498.90 61.60 55311.15 88888.00 2007-11-24 22:23:40.250 328 12498.85 61.58 55311.15 88888.00 2007-11-24 22:23:40.375 328 12498.90 61.60 55311.15 88888.00 2007-11-24 22:23:40.500 328 12498.90 61.60 55311.15 88888.00 2007-11-24 22:23:40.625 328 12498.92 61.60 55311.12 88888.00 2007-11-24 22:23:40.750 328 12498.98 61.58 55311.12 88888.00 2007-11-24 22:23:40.875 328 12498.98 61.58 55311.15 88888.00 2007-11-24 22:23:41.000 328 12498.95 61.60 55311.12 88888.00 2007-11-24 22:23:41.125 328 12498.90 61.60 55311.12 88888.00 2007-11-24 22:23:41.250 328 12498.85 61.60 55311.12 88888.00 2007-11-24 22:23:41.375 328 12498.90 61.58 55311.15 88888.00 2007-11-24 22:23:41.500 328 12498.88 61.60 55311.15 88888.00 2007-11-24 22:23:41.625 328 12498.85 61.60 55311.12 88888.00 2007-11-24 22:23:41.750 328 12498.90 61.60 55311.12 88888.00 2007-11-24 22:23:41.875 328 12498.88 61.60 55311.12 88888.00 2007-11-24 22:23:42.000 328 12498.90 61.60 55311.12 88888.00 2007-11-24 22:23:42.125 328 12498.88 61.60 55311.12 88888.00 2007-11-24 22:23:42.250 328 12498.83 61.60 55311.12 88888.00 2007-11-24 22:23:42.375 328 12498.83 61.60 55311.12 88888.00 2007-11-24 22:23:42.500 328 12498.88 61.60 55311.10 88888.00 2007-11-24 22:23:42.625 328 12498.85 61.62 55311.07 88888.00 2007-11-24 22:23:42.750 328 12498.88 61.60 55311.10 88888.00 2007-11-24 22:23:42.875 328 12498.90 61.62 55311.10 88888.00 2007-11-24 22:23:43.000 328 12498.85 61.62 55311.10 88888.00 2007-11-24 22:23:43.125 328 12498.80 61.60 55311.10 88888.00 2007-11-24 22:23:43.250 328 12498.77 61.60 55311.10 88888.00 2007-11-24 22:23:43.375 328 12498.73 61.62 55311.10 88888.00 2007-11-24 22:23:43.500 328 12498.75 61.60 55311.10 88888.00 2007-11-24 22:23:43.625 328 12498.80 61.58 55311.10 88888.00 2007-11-24 22:23:43.750 328 12498.83 61.62 55311.10 88888.00 2007-11-24 22:23:43.875 328 12498.88 61.60 55311.10 88888.00 2007-11-24 22:23:44.000 328 12498.85 61.62 55311.10 88888.00 2007-11-24 22:23:44.125 328 12498.80 61.60 55311.12 88888.00 2007-11-24 22:23:44.250 328 12498.75 61.60 55311.12 88888.00 2007-11-24 22:23:44.375 328 12498.73 61.62 55311.12 88888.00 2007-11-24 22:23:44.500 328 12498.73 61.62 55311.10 88888.00 2007-11-24 22:23:44.625 328 12498.75 61.65 55311.10 88888.00 2007-11-24 22:23:44.750 328 12498.75 61.62 55311.10 88888.00 2007-11-24 22:23:44.875 328 12498.75 61.62 55311.10 88888.00 2007-11-24 22:23:45.000 328 12498.70 61.60 55311.12 88888.00 2007-11-24 22:23:45.125 328 12498.62 61.58 55311.15 88888.00 2007-11-24 22:23:45.250 328 12498.62 61.60 55311.12 88888.00 2007-11-24 22:23:45.375 328 12498.62 61.62 55311.12 88888.00 2007-11-24 22:23:45.500 328 12498.65 61.60 55311.10 88888.00 2007-11-24 22:23:45.625 328 12498.62 61.60 55311.10 88888.00 2007-11-24 22:23:45.750 328 12498.65 61.60 55311.12 88888.00 2007-11-24 22:23:45.875 328 12498.62 61.62 55311.12 88888.00 2007-11-24 22:23:46.000 328 12498.67 61.60 55311.12 88888.00 2007-11-24 22:23:46.125 328 12498.65 61.60 55311.12 88888.00 2007-11-24 22:23:46.250 328 12498.60 61.60 55311.10 88888.00 2007-11-24 22:23:46.375 328 12498.67 61.60 55311.12 88888.00 2007-11-24 22:23:46.500 328 12498.70 61.62 55311.12 88888.00 2007-11-24 22:23:46.625 328 12498.60 61.62 55311.10 88888.00 2007-11-24 22:23:46.750 328 12498.52 61.60 55311.12 88888.00 2007-11-24 22:23:46.875 328 12498.52 61.60 55311.10 88888.00 2007-11-24 22:23:47.000 328 12498.55 61.58 55311.10 88888.00 2007-11-24 22:23:47.125 328 12498.60 61.58 55311.10 88888.00 2007-11-24 22:23:47.250 328 12498.60 61.58 55311.12 88888.00 2007-11-24 22:23:47.375 328 12498.58 61.58 55311.12 88888.00 2007-11-24 22:23:47.500 328 12498.52 61.58 55311.12 88888.00 2007-11-24 22:23:47.625 328 12498.55 61.58 55311.12 88888.00 2007-11-24 22:23:47.750 328 12498.55 61.58 55311.12 88888.00 2007-11-24 22:23:47.875 328 12498.55 61.58 55311.15 88888.00 2007-11-24 22:23:48.000 328 12498.50 61.58 55311.15 88888.00 2007-11-24 22:23:48.125 328 12498.50 61.58 55311.15 88888.00 2007-11-24 22:23:48.250 328 12498.42 61.55 55311.15 88888.00 2007-11-24 22:23:48.375 328 12498.40 61.58 55311.12 88888.00 2007-11-24 22:23:48.500 328 12498.40 61.55 55311.12 88888.00 2007-11-24 22:23:48.625 328 12498.40 61.55 55311.12 88888.00 2007-11-24 22:23:48.750 328 12498.45 61.52 55311.12 88888.00 2007-11-24 22:23:48.875 328 12498.50 61.52 55311.10 88888.00 2007-11-24 22:23:49.000 328 12498.48 61.52 55311.10 88888.00 2007-11-24 22:23:49.125 328 12498.48 61.52 55311.12 88888.00 2007-11-24 22:23:49.250 328 12498.42 61.50 55311.15 88888.00 2007-11-24 22:23:49.375 328 12498.42 61.50 55311.12 88888.00 2007-11-24 22:23:49.500 328 12498.45 61.50 55311.10 88888.00 2007-11-24 22:23:49.625 328 12498.48 61.50 55311.10 88888.00 2007-11-24 22:23:49.750 328 12498.45 61.50 55311.10 88888.00 2007-11-24 22:23:49.875 328 12498.45 61.52 55311.12 88888.00 2007-11-24 22:23:50.000 328 12498.45 61.52 55311.10 88888.00 2007-11-24 22:23:50.125 328 12498.45 61.50 55311.10 88888.00 2007-11-24 22:23:50.250 328 12498.42 61.45 55311.10 88888.00 2007-11-24 22:23:50.375 328 12498.45 61.48 55311.07 88888.00 2007-11-24 22:23:50.500 328 12498.42 61.48 55311.07 88888.00 2007-11-24 22:23:50.625 328 12498.40 61.48 55311.10 88888.00 2007-11-24 22:23:50.750 328 12498.38 61.45 55311.07 88888.00 2007-11-24 22:23:50.875 328 12498.40 61.45 55311.07 88888.00 2007-11-24 22:23:51.000 328 12498.40 61.42 55311.07 88888.00 2007-11-24 22:23:51.125 328 12498.38 61.42 55311.10 88888.00 2007-11-24 22:23:51.250 328 12498.38 61.42 55311.07 88888.00 2007-11-24 22:23:51.375 328 12498.42 61.40 55311.07 88888.00 2007-11-24 22:23:51.500 328 12498.42 61.40 55311.07 88888.00 2007-11-24 22:23:51.625 328 12498.38 61.40 55311.07 88888.00 2007-11-24 22:23:51.750 328 12498.40 61.40 55311.07 88888.00 2007-11-24 22:23:51.875 328 12498.42 61.40 55311.07 88888.00 2007-11-24 22:23:52.000 328 12498.48 61.38 55311.07 88888.00 2007-11-24 22:23:52.125 328 12498.48 61.38 55311.10 88888.00 2007-11-24 22:23:52.250 328 12498.38 61.38 55311.12 88888.00 2007-11-24 22:23:52.375 328 12498.38 61.38 55311.12 88888.00 2007-11-24 22:23:52.500 328 12498.38 61.38 55311.12 88888.00 2007-11-24 22:23:52.625 328 12498.38 61.40 55311.10 88888.00 2007-11-24 22:23:52.750 328 12498.35 61.38 55311.12 88888.00 2007-11-24 22:23:52.875 328 12498.42 61.38 55311.10 88888.00 2007-11-24 22:23:53.000 328 12498.45 61.38 55311.10 88888.00 2007-11-24 22:23:53.125 328 12498.42 61.35 55311.12 88888.00 2007-11-24 22:23:53.250 328 12498.40 61.35 55311.10 88888.00 2007-11-24 22:23:53.375 328 12498.48 61.35 55311.10 88888.00 2007-11-24 22:23:53.500 328 12498.50 61.33 55311.10 88888.00 2007-11-24 22:23:53.625 328 12498.45 61.33 55311.10 88888.00 2007-11-24 22:23:53.750 328 12498.40 61.30 55311.10 88888.00 2007-11-24 22:23:53.875 328 12498.38 61.33 55311.07 88888.00 2007-11-24 22:23:54.000 328 12498.38 61.35 55311.05 88888.00 2007-11-24 22:23:54.125 328 12498.40 61.33 55311.07 88888.00 2007-11-24 22:23:54.250 328 12498.35 61.35 55311.10 88888.00 2007-11-24 22:23:54.375 328 12498.33 61.35 55311.10 88888.00 2007-11-24 22:23:54.500 328 12498.40 61.35 55311.07 88888.00 2007-11-24 22:23:54.625 328 12498.42 61.33 55311.10 88888.00 2007-11-24 22:23:54.750 328 12498.42 61.33 55311.07 88888.00 2007-11-24 22:23:54.875 328 12498.40 61.33 55311.07 88888.00 2007-11-24 22:23:55.000 328 12498.38 61.33 55311.05 88888.00 2007-11-24 22:23:55.125 328 12498.35 61.33 55311.07 88888.00 2007-11-24 22:23:55.250 328 12498.35 61.33 55311.10 88888.00 2007-11-24 22:23:55.375 328 12498.40 61.33 55311.10 88888.00 2007-11-24 22:23:55.500 328 12498.38 61.35 55311.07 88888.00 2007-11-24 22:23:55.625 328 12498.35 61.35 55311.05 88888.00 2007-11-24 22:23:55.750 328 12498.38 61.33 55311.07 88888.00 2007-11-24 22:23:55.875 328 12498.40 61.30 55311.03 88888.00 2007-11-24 22:23:56.000 328 12498.40 61.30 55311.05 88888.00 2007-11-24 22:23:56.125 328 12498.42 61.30 55311.05 88888.00 2007-11-24 22:23:56.250 328 12498.42 61.30 55311.07 88888.00 2007-11-24 22:23:56.375 328 12498.40 61.30 55311.05 88888.00 2007-11-24 22:23:56.500 328 12498.38 61.33 55311.05 88888.00 2007-11-24 22:23:56.625 328 12498.40 61.33 55311.05 88888.00 2007-11-24 22:23:56.750 328 12498.42 61.33 55311.07 88888.00 2007-11-24 22:23:56.875 328 12498.45 61.33 55311.05 88888.00 2007-11-24 22:23:57.000 328 12498.40 61.30 55311.00 88888.00 2007-11-24 22:23:57.125 328 12498.35 61.33 55311.00 88888.00 2007-11-24 22:23:57.250 328 12498.38 61.33 55311.00 88888.00 2007-11-24 22:23:57.375 328 12498.45 61.33 55311.00 88888.00 2007-11-24 22:23:57.500 328 12498.45 61.35 55311.00 88888.00 2007-11-24 22:23:57.625 328 12498.48 61.33 55311.00 88888.00 2007-11-24 22:23:57.750 328 12498.40 61.30 55311.00 88888.00 2007-11-24 22:23:57.875 328 12498.40 61.33 55310.97 88888.00 2007-11-24 22:23:58.000 328 12498.48 61.33 55310.97 88888.00 2007-11-24 22:23:58.125 328 12498.45 61.30 55311.00 88888.00 2007-11-24 22:23:58.250 328 12498.40 61.33 55311.00 88888.00 2007-11-24 22:23:58.375 328 12498.40 61.33 55311.00 88888.00 2007-11-24 22:23:58.500 328 12498.40 61.35 55310.97 88888.00 2007-11-24 22:23:58.625 328 12498.45 61.33 55311.00 88888.00 2007-11-24 22:23:58.750 328 12498.45 61.33 55310.97 88888.00 2007-11-24 22:23:58.875 328 12498.45 61.30 55310.95 88888.00 2007-11-24 22:23:59.000 328 12498.45 61.30 55310.95 88888.00 2007-11-24 22:23:59.125 328 12498.40 61.30 55310.95 88888.00 2007-11-24 22:23:59.250 328 12498.38 61.27 55310.95 88888.00 2007-11-24 22:23:59.375 328 12498.40 61.30 55310.93 88888.00 2007-11-24 22:23:59.500 328 12498.38 61.33 55310.95 88888.00 2007-11-24 22:23:59.625 328 12498.38 61.30 55310.97 88888.00 2007-11-24 22:23:59.750 328 12498.40 61.30 55310.97 88888.00 2007-11-24 22:23:59.875 328 12498.35 61.30 55310.97 88888.00 2007-11-24 22:24:00.000 328 12498.30 61.30 55310.95 88888.00 2007-11-24 22:24:00.125 328 12498.30 61.30 55310.97 88888.00 2007-11-24 22:24:00.250 328 12498.30 61.30 55311.00 88888.00 2007-11-24 22:24:00.375 328 12498.35 61.27 55310.97 88888.00 2007-11-24 22:24:00.500 328 12498.38 61.25 55310.95 88888.00 2007-11-24 22:24:00.625 328 12498.35 61.27 55310.95 88888.00 2007-11-24 22:24:00.750 328 12498.33 61.27 55310.93 88888.00 2007-11-24 22:24:00.875 328 12498.35 61.30 55310.93 88888.00 2007-11-24 22:24:01.000 328 12498.38 61.30 55310.93 88888.00 2007-11-24 22:24:01.125 328 12498.38 61.30 55310.93 88888.00 2007-11-24 22:24:01.250 328 12498.35 61.27 55310.93 88888.00 2007-11-24 22:24:01.375 328 12498.33 61.27 55310.90 88888.00 2007-11-24 22:24:01.500 328 12498.27 61.27 55310.90 88888.00 2007-11-24 22:24:01.625 328 12498.30 61.27 55310.90 88888.00 2007-11-24 22:24:01.750 328 12498.38 61.30 55310.90 88888.00 2007-11-24 22:24:01.875 328 12498.42 61.27 55310.90 88888.00 2007-11-24 22:24:02.000 328 12498.40 61.27 55310.90 88888.00 2007-11-24 22:24:02.125 328 12498.38 61.30 55310.90 88888.00 2007-11-24 22:24:02.250 328 12498.35 61.30 55310.90 88888.00 2007-11-24 22:24:02.375 328 12498.42 61.30 55310.88 88888.00 2007-11-24 22:24:02.500 328 12498.42 61.30 55310.88 88888.00 2007-11-24 22:24:02.625 328 12498.40 61.30 55310.90 88888.00 2007-11-24 22:24:02.750 328 12498.38 61.27 55310.88 88888.00 2007-11-24 22:24:02.875 328 12498.38 61.27 55310.88 88888.00 2007-11-24 22:24:03.000 328 12498.35 61.27 55310.85 88888.00 2007-11-24 22:24:03.125 328 12498.30 61.25 55310.85 88888.00 2007-11-24 22:24:03.250 328 12498.20 61.27 55310.88 88888.00 2007-11-24 22:24:03.375 328 12498.23 61.33 55310.88 88888.00 2007-11-24 22:24:03.500 328 12498.23 61.30 55310.88 88888.00 2007-11-24 22:24:03.625 328 12498.27 61.25 55310.88 88888.00 2007-11-24 22:24:03.750 328 12498.30 61.27 55310.90 88888.00 2007-11-24 22:24:03.875 328 12498.30 61.25 55310.90 88888.00 2007-11-24 22:24:04.000 328 12498.30 61.25 55310.88 88888.00 2007-11-24 22:24:04.125 328 12498.38 61.25 55310.88 88888.00 2007-11-24 22:24:04.250 328 12498.33 61.23 55310.85 88888.00 2007-11-24 22:24:04.375 328 12498.30 61.25 55310.88 88888.00 2007-11-24 22:24:04.500 328 12498.23 61.27 55310.88 88888.00 2007-11-24 22:24:04.625 328 12498.25 61.27 55310.88 88888.00 2007-11-24 22:24:04.750 328 12498.27 61.30 55310.88 88888.00 2007-11-24 22:24:04.875 328 12498.33 61.27 55310.85 88888.00 2007-11-24 22:24:05.000 328 12498.35 61.27 55310.88 88888.00 2007-11-24 22:24:05.125 328 12498.30 61.27 55310.90 88888.00 2007-11-24 22:24:05.250 328 12498.33 61.27 55310.90 88888.00 2007-11-24 22:24:05.375 328 12498.35 61.25 55310.88 88888.00 2007-11-24 22:24:05.500 328 12498.33 61.27 55310.85 88888.00 2007-11-24 22:24:05.625 328 12498.25 61.25 55310.88 88888.00 2007-11-24 22:24:05.750 328 12498.27 61.27 55310.88 88888.00 2007-11-24 22:24:05.875 328 12498.27 61.27 55310.90 88888.00 2007-11-24 22:24:06.000 328 12498.30 61.27 55310.88 88888.00 2007-11-24 22:24:06.125 328 12498.23 61.27 55310.85 88888.00 2007-11-24 22:24:06.250 328 12498.15 61.25 55310.85 88888.00 2007-11-24 22:24:06.375 328 12498.27 61.27 55310.85 88888.00 2007-11-24 22:24:06.500 328 12498.27 61.27 55310.85 88888.00 2007-11-24 22:24:06.625 328 12498.23 61.27 55310.88 88888.00 2007-11-24 22:24:06.750 328 12498.23 61.27 55310.88 88888.00 2007-11-24 22:24:06.875 328 12498.27 61.27 55310.85 88888.00 2007-11-24 22:24:07.000 328 12498.27 61.27 55310.82 88888.00 2007-11-24 22:24:07.125 328 12498.30 61.27 55310.82 88888.00 2007-11-24 22:24:07.250 328 12498.27 61.30 55310.85 88888.00 2007-11-24 22:24:07.375 328 12498.20 61.30 55310.82 88888.00 2007-11-24 22:24:07.500 328 12498.15 61.30 55310.85 88888.00 2007-11-24 22:24:07.625 328 12498.17 61.27 55310.82 88888.00 2007-11-24 22:24:07.750 328 12498.17 61.30 55310.82 88888.00 2007-11-24 22:24:07.875 328 12498.20 61.27 55310.85 88888.00 2007-11-24 22:24:08.000 328 12498.20 61.30 55310.82 88888.00 2007-11-24 22:24:08.125 328 12498.25 61.30 55310.80 88888.00 2007-11-24 22:24:08.250 328 12498.17 61.30 55310.82 88888.00 2007-11-24 22:24:08.375 328 12498.23 61.30 55310.80 88888.00 2007-11-24 22:24:08.500 328 12498.20 61.33 55310.85 88888.00 2007-11-24 22:24:08.625 328 12498.20 61.33 55310.85 88888.00 2007-11-24 22:24:08.750 328 12498.20 61.33 55310.82 88888.00 2007-11-24 22:24:08.875 328 12498.17 61.33 55310.82 88888.00 2007-11-24 22:24:09.000 328 12498.17 61.33 55310.82 88888.00 2007-11-24 22:24:09.125 328 12498.17 61.30 55310.82 88888.00 2007-11-24 22:24:09.250 328 12498.12 61.30 55310.80 88888.00 2007-11-24 22:24:09.375 328 12498.12 61.30 55310.82 88888.00 2007-11-24 22:24:09.500 328 12498.08 61.30 55310.82 88888.00 2007-11-24 22:24:09.625 328 12498.10 61.30 55310.75 88888.00 2007-11-24 22:24:09.750 328 12498.10 61.35 55310.75 88888.00 2007-11-24 22:24:09.875 328 12498.08 61.35 55310.72 88888.00 2007-11-24 22:24:10.000 328 12498.02 61.35 55310.72 88888.00 2007-11-24 22:24:10.125 328 12498.05 61.35 55310.72 88888.00 2007-11-24 22:24:10.250 328 12498.05 61.33 55310.78 88888.00 2007-11-24 22:24:10.375 328 12498.10 61.35 55310.78 88888.00 2007-11-24 22:24:10.500 328 12498.12 61.35 55310.80 88888.00 2007-11-24 22:24:10.625 328 12498.12 61.38 55310.80 88888.00 2007-11-24 22:24:10.750 328 12498.10 61.35 55310.78 88888.00 2007-11-24 22:24:10.875 328 12498.05 61.35 55310.78 88888.00 2007-11-24 22:24:11.000 328 12498.05 61.35 55310.75 88888.00 2007-11-24 22:24:11.125 328 12498.08 61.38 55310.75 88888.00 2007-11-24 22:24:11.250 328 12498.05 61.35 55310.75 88888.00 2007-11-24 22:24:11.375 328 12498.08 61.38 55310.75 88888.00 2007-11-24 22:24:11.500 328 12498.05 61.35 55310.80 88888.00 2007-11-24 22:24:11.625 328 12498.05 61.35 55310.80 88888.00 2007-11-24 22:24:11.750 328 12498.02 61.35 55310.78 88888.00 2007-11-24 22:24:11.875 328 12498.05 61.33 55310.78 88888.00 2007-11-24 22:24:12.000 328 12498.08 61.33 55310.75 88888.00 2007-11-24 22:24:12.125 328 12498.08 61.35 55310.78 88888.00 2007-11-24 22:24:12.250 328 12498.02 61.35 55310.75 88888.00 2007-11-24 22:24:12.375 328 12498.10 61.35 55310.75 88888.00 2007-11-24 22:24:12.500 328 12498.10 61.35 55310.75 88888.00 2007-11-24 22:24:12.625 328 12498.10 61.35 55310.72 88888.00 2007-11-24 22:24:12.750 328 12498.12 61.35 55310.72 88888.00 2007-11-24 22:24:12.875 328 12498.12 61.35 55310.72 88888.00 2007-11-24 22:24:13.000 328 12498.10 61.35 55310.72 88888.00 2007-11-24 22:24:13.125 328 12498.08 61.38 55310.75 88888.00 2007-11-24 22:24:13.250 328 12498.08 61.40 55310.75 88888.00 2007-11-24 22:24:13.375 328 12498.12 61.42 55310.75 88888.00 2007-11-24 22:24:13.500 328 12498.10 61.42 55310.72 88888.00 2007-11-24 22:24:13.625 328 12498.02 61.42 55310.72 88888.00 2007-11-24 22:24:13.750 328 12498.00 61.42 55310.75 88888.00 2007-11-24 22:24:13.875 328 12498.00 61.40 55310.72 88888.00 2007-11-24 22:24:14.000 328 12498.02 61.40 55310.72 88888.00 2007-11-24 22:24:14.125 328 12497.95 61.40 55310.75 88888.00 2007-11-24 22:24:14.250 328 12497.85 61.40 55310.75 88888.00 2007-11-24 22:24:14.375 328 12497.90 61.40 55310.72 88888.00 2007-11-24 22:24:14.500 328 12497.95 61.42 55310.75 88888.00 2007-11-24 22:24:14.625 328 12498.02 61.40 55310.70 88888.00 2007-11-24 22:24:14.750 328 12498.00 61.40 55310.68 88888.00 2007-11-24 22:24:14.875 328 12498.00 61.40 55310.68 88888.00 2007-11-24 22:24:15.000 328 12498.02 61.42 55310.70 88888.00 2007-11-24 22:24:15.125 328 12498.02 61.40 55310.72 88888.00 2007-11-24 22:24:15.250 328 12497.98 61.40 55310.68 88888.00 2007-11-24 22:24:15.375 328 12498.00 61.40 55310.70 88888.00 2007-11-24 22:24:15.500 328 12498.00 61.38 55310.70 88888.00 2007-11-24 22:24:15.625 328 12498.02 61.40 55310.68 88888.00 2007-11-24 22:24:15.750 328 12497.98 61.40 55310.68 88888.00 2007-11-24 22:24:15.875 328 12497.95 61.38 55310.68 88888.00 2007-11-24 22:24:16.000 328 12498.00 61.35 55310.68 88888.00 2007-11-24 22:24:16.125 328 12497.98 61.40 55310.68 88888.00 2007-11-24 22:24:16.250 328 12497.98 61.38 55310.68 88888.00 2007-11-24 22:24:16.375 328 12498.02 61.38 55310.68 88888.00 2007-11-24 22:24:16.500 328 12498.02 61.38 55310.68 88888.00 2007-11-24 22:24:16.625 328 12498.02 61.38 55310.68 88888.00 2007-11-24 22:24:16.750 328 12498.02 61.38 55310.65 88888.00 2007-11-24 22:24:16.875 328 12498.02 61.38 55310.65 88888.00 2007-11-24 22:24:17.000 328 12497.95 61.38 55310.62 88888.00 2007-11-24 22:24:17.125 328 12497.95 61.38 55310.65 88888.00 2007-11-24 22:24:17.250 328 12498.00 61.38 55310.65 88888.00 2007-11-24 22:24:17.375 328 12498.00 61.38 55310.65 88888.00 2007-11-24 22:24:17.500 328 12497.98 61.38 55310.65 88888.00 2007-11-24 22:24:17.625 328 12498.02 61.38 55310.65 88888.00 2007-11-24 22:24:17.750 328 12497.95 61.38 55310.65 88888.00 2007-11-24 22:24:17.875 328 12497.85 61.40 55310.65 88888.00 2007-11-24 22:24:18.000 328 12497.88 61.40 55310.60 88888.00 2007-11-24 22:24:18.125 328 12497.90 61.40 55310.62 88888.00 2007-11-24 22:24:18.250 328 12497.80 61.38 55310.62 88888.00 2007-11-24 22:24:18.375 328 12497.77 61.38 55310.60 88888.00 2007-11-24 22:24:18.500 328 12497.83 61.40 55310.62 88888.00 2007-11-24 22:24:18.625 328 12497.85 61.40 55310.65 88888.00 2007-11-24 22:24:18.750 328 12497.80 61.42 55310.60 88888.00 2007-11-24 22:24:18.875 328 12497.83 61.40 55310.60 88888.00 2007-11-24 22:24:19.000 328 12497.92 61.40 55310.60 88888.00 2007-11-24 22:24:19.125 328 12498.00 61.38 55310.62 88888.00 2007-11-24 22:24:19.250 328 12497.92 61.38 55310.60 88888.00 2007-11-24 22:24:19.375 328 12497.85 61.38 55310.60 88888.00 2007-11-24 22:24:19.500 328 12497.90 61.42 55310.57 88888.00 2007-11-24 22:24:19.625 328 12497.92 61.42 55310.55 88888.00 2007-11-24 22:24:19.750 328 12497.88 61.42 55310.57 88888.00 2007-11-24 22:24:19.875 328 12497.85 61.45 55310.57 88888.00 2007-11-24 22:24:20.000 328 12497.85 61.45 55310.55 88888.00 2007-11-24 22:24:20.125 328 12497.90 61.42 55310.57 88888.00 2007-11-24 22:24:20.250 328 12497.88 61.42 55310.57 88888.00 2007-11-24 22:24:20.375 328 12497.85 61.45 55310.60 88888.00 2007-11-24 22:24:20.500 328 12497.83 61.42 55310.57 88888.00 2007-11-24 22:24:20.625 328 12497.77 61.42 55310.55 88888.00 2007-11-24 22:24:20.750 328 12497.80 61.45 55310.55 88888.00 2007-11-24 22:24:20.875 328 12497.80 61.45 55310.55 88888.00 2007-11-24 22:24:21.000 328 12497.85 61.45 55310.57 88888.00 2007-11-24 22:24:21.125 328 12497.90 61.42 55310.55 88888.00 2007-11-24 22:24:21.250 328 12497.85 61.45 55310.55 88888.00 2007-11-24 22:24:21.375 328 12497.83 61.45 55310.57 88888.00 2007-11-24 22:24:21.500 328 12497.75 61.42 55310.53 88888.00 2007-11-24 22:24:21.625 328 12497.73 61.42 55310.50 88888.00 2007-11-24 22:24:21.750 328 12497.73 61.42 55310.53 88888.00 2007-11-24 22:24:21.875 328 12497.80 61.42 55310.53 88888.00 2007-11-24 22:24:22.000 328 12497.90 61.42 55310.53 88888.00 2007-11-24 22:24:22.125 328 12497.88 61.48 55310.55 88888.00 2007-11-24 22:24:22.250 328 12497.75 61.48 55310.55 88888.00 2007-11-24 22:24:22.375 328 12497.77 61.48 55310.55 88888.00 2007-11-24 22:24:22.500 328 12497.77 61.48 55310.53 88888.00 2007-11-24 22:24:22.625 328 12497.75 61.48 55310.50 88888.00 2007-11-24 22:24:22.750 328 12497.70 61.50 55310.50 88888.00 2007-11-24 22:24:22.875 328 12497.75 61.48 55310.53 88888.00 2007-11-24 22:24:23.000 328 12497.80 61.50 55310.53 88888.00 2007-11-24 22:24:23.125 328 12497.77 61.50 55310.55 88888.00 2007-11-24 22:24:23.250 328 12497.73 61.48 55310.53 88888.00 2007-11-24 22:24:23.375 328 12497.73 61.48 55310.50 88888.00 2007-11-24 22:24:23.500 328 12497.67 61.50 55310.50 88888.00 2007-11-24 22:24:23.625 328 12497.65 61.50 55310.53 88888.00 2007-11-24 22:24:23.750 328 12497.65 61.50 55310.53 88888.00 2007-11-24 22:24:23.875 328 12497.67 61.50 55310.53 88888.00 2007-11-24 22:24:24.000 328 12497.73 61.50 55310.50 88888.00 2007-11-24 22:24:24.125 328 12497.73 61.50 55310.53 88888.00 2007-11-24 22:24:24.250 328 12497.65 61.52 55310.55 88888.00 2007-11-24 22:24:24.375 328 12497.67 61.55 55310.53 88888.00 2007-11-24 22:24:24.500 328 12497.65 61.58 55310.50 88888.00 2007-11-24 22:24:24.625 328 12497.65 61.55 55310.50 88888.00 2007-11-24 22:24:24.750 328 12497.62 61.55 55310.50 88888.00 2007-11-24 22:24:24.875 328 12497.60 61.52 55310.50 88888.00 2007-11-24 22:24:25.000 328 12497.62 61.55 55310.50 88888.00 2007-11-24 22:24:25.125 328 12497.60 61.52 55310.50 88888.00 2007-11-24 22:24:25.250 328 12497.55 61.52 55310.50 88888.00 2007-11-24 22:24:25.375 328 12497.58 61.55 55310.50 88888.00 2007-11-24 22:24:25.500 328 12497.55 61.52 55310.47 88888.00 2007-11-24 22:24:25.625 328 12497.60 61.55 55310.50 88888.00 2007-11-24 22:24:25.750 328 12497.62 61.52 55310.47 88888.00 2007-11-24 22:24:25.875 328 12497.62 61.55 55310.47 88888.00 2007-11-24 22:24:26.000 328 12497.58 61.55 55310.47 88888.00 2007-11-24 22:24:26.125 328 12497.55 61.55 55310.47 88888.00 2007-11-24 22:24:26.250 328 12497.60 61.58 55310.47 88888.00 2007-11-24 22:24:26.375 328 12497.62 61.58 55310.47 88888.00 2007-11-24 22:24:26.500 328 12497.58 61.58 55310.47 88888.00 2007-11-24 22:24:26.625 328 12497.52 61.58 55310.53 88888.00 2007-11-24 22:24:26.750 328 12497.50 61.55 55310.50 88888.00 2007-11-24 22:24:26.875 328 12497.50 61.58 55310.47 88888.00 2007-11-24 22:24:27.000 328 12497.50 61.60 55310.47 88888.00 2007-11-24 22:24:27.125 328 12497.50 61.58 55310.50 88888.00 2007-11-24 22:24:27.250 328 12497.50 61.55 55310.47 88888.00 2007-11-24 22:24:27.375 328 12497.52 61.58 55310.45 88888.00 2007-11-24 22:24:27.500 328 12497.52 61.60 55310.45 88888.00 2007-11-24 22:24:27.625 328 12497.50 61.60 55310.45 88888.00 2007-11-24 22:24:27.750 328 12497.50 61.55 55310.47 88888.00 2007-11-24 22:24:27.875 328 12497.58 61.55 55310.45 88888.00 2007-11-24 22:24:28.000 328 12497.58 61.58 55310.43 88888.00 2007-11-24 22:24:28.125 328 12497.52 61.58 55310.43 88888.00 2007-11-24 22:24:28.250 328 12497.48 61.55 55310.43 88888.00 2007-11-24 22:24:28.375 328 12497.48 61.55 55310.43 88888.00 2007-11-24 22:24:28.500 328 12497.52 61.55 55310.43 88888.00 2007-11-24 22:24:28.625 328 12497.48 61.60 55310.43 88888.00 2007-11-24 22:24:28.750 328 12497.48 61.58 55310.43 88888.00 2007-11-24 22:24:28.875 328 12497.42 61.58 55310.43 88888.00 2007-11-24 22:24:29.000 328 12497.40 61.60 55310.43 88888.00 2007-11-24 22:24:29.125 328 12497.42 61.58 55310.47 88888.00 2007-11-24 22:24:29.250 328 12497.38 61.58 55310.45 88888.00 2007-11-24 22:24:29.375 328 12497.40 61.55 55310.43 88888.00 2007-11-24 22:24:29.500 328 12497.38 61.58 55310.40 88888.00 2007-11-24 22:24:29.625 328 12497.35 61.55 55310.43 88888.00 2007-11-24 22:24:29.750 328 12497.35 61.58 55310.45 88888.00 2007-11-24 22:24:29.875 328 12497.30 61.58 55310.45 88888.00 2007-11-24 22:24:30.000 328 12497.27 61.55 55310.45 88888.00 2007-11-24 22:24:30.125 328 12497.35 61.55 55310.45 88888.00 2007-11-24 22:24:30.250 328 12497.35 61.55 55310.45 88888.00 2007-11-24 22:24:30.375 328 12497.30 61.58 55310.45 88888.00 2007-11-24 22:24:30.500 328 12497.23 61.58 55310.43 88888.00 2007-11-24 22:24:30.625 328 12497.23 61.58 55310.40 88888.00 2007-11-24 22:24:30.750 328 12497.23 61.58 55310.40 88888.00 2007-11-24 22:24:30.875 328 12497.23 61.58 55310.40 88888.00 2007-11-24 22:24:31.000 328 12497.30 61.58 55310.43 88888.00 2007-11-24 22:24:31.125 328 12497.30 61.58 55310.43 88888.00 2007-11-24 22:24:31.250 328 12497.25 61.55 55310.43 88888.00 2007-11-24 22:24:31.375 328 12497.17 61.55 55310.45 88888.00 2007-11-24 22:24:31.500 328 12497.15 61.55 55310.43 88888.00 2007-11-24 22:24:31.625 328 12497.17 61.55 55310.40 88888.00 2007-11-24 22:24:31.750 328 12497.20 61.52 55310.40 88888.00 2007-11-24 22:24:31.875 328 12497.15 61.52 55310.40 88888.00 2007-11-24 22:24:32.000 328 12497.10 61.52 55310.40 88888.00 2007-11-24 22:24:32.125 328 12497.00 61.50 55310.40 88888.00 2007-11-24 22:24:32.250 328 12497.00 61.50 55310.43 88888.00 2007-11-24 22:24:32.375 328 12497.10 61.50 55310.40 88888.00 2007-11-24 22:24:32.500 328 12497.15 61.50 55310.40 88888.00 2007-11-24 22:24:32.625 328 12497.08 61.52 55310.40 88888.00 2007-11-24 22:24:32.750 328 12497.02 61.50 55310.40 88888.00 2007-11-24 22:24:32.875 328 12497.00 61.50 55310.40 88888.00 2007-11-24 22:24:33.000 328 12497.02 61.50 55310.40 88888.00 2007-11-24 22:24:33.125 328 12497.08 61.50 55310.40 88888.00 2007-11-24 22:24:33.250 328 12497.05 61.50 55310.43 88888.00 2007-11-24 22:24:33.375 328 12496.95 61.48 55310.43 88888.00 2007-11-24 22:24:33.500 328 12496.92 61.48 55310.40 88888.00 2007-11-24 22:24:33.625 328 12496.92 61.50 55310.40 88888.00 2007-11-24 22:24:33.750 328 12496.95 61.50 55310.40 88888.00 2007-11-24 22:24:33.875 328 12496.88 61.50 55310.43 88888.00 2007-11-24 22:24:34.000 328 12496.90 61.50 55310.43 88888.00 2007-11-24 22:24:34.125 328 12496.88 61.50 55310.43 88888.00 2007-11-24 22:24:34.250 328 12496.85 61.48 55310.45 88888.00 2007-11-24 22:24:34.375 328 12496.90 61.48 55310.45 88888.00 2007-11-24 22:24:34.500 328 12496.92 61.50 55310.43 88888.00 2007-11-24 22:24:34.625 328 12496.90 61.48 55310.43 88888.00 2007-11-24 22:24:34.750 328 12496.85 61.48 55310.43 88888.00 2007-11-24 22:24:34.875 328 12496.80 61.48 55310.45 88888.00 2007-11-24 22:24:35.000 328 12496.83 61.48 55310.43 88888.00 2007-11-24 22:24:35.125 328 12496.80 61.48 55310.43 88888.00 2007-11-24 22:24:35.250 328 12496.75 61.45 55310.45 88888.00 2007-11-24 22:24:35.375 328 12496.80 61.45 55310.47 88888.00 2007-11-24 22:24:35.500 328 12496.85 61.48 55310.47 88888.00 2007-11-24 22:24:35.625 328 12496.85 61.45 55310.45 88888.00 2007-11-24 22:24:35.750 328 12496.80 61.45 55310.43 88888.00 2007-11-24 22:24:35.875 328 12496.80 61.40 55310.43 88888.00 2007-11-24 22:24:36.000 328 12496.75 61.40 55310.40 88888.00 2007-11-24 22:24:36.125 328 12496.75 61.40 55310.40 88888.00 2007-11-24 22:24:36.250 328 12496.73 61.38 55310.43 88888.00 2007-11-24 22:24:36.375 328 12496.77 61.38 55310.43 88888.00 2007-11-24 22:24:36.500 328 12496.70 61.40 55310.40 88888.00 2007-11-24 22:24:36.625 328 12496.70 61.42 55310.40 88888.00 2007-11-24 22:24:36.750 328 12496.67 61.42 55310.43 88888.00 2007-11-24 22:24:36.875 328 12496.67 61.40 55310.43 88888.00 2007-11-24 22:24:37.000 328 12496.67 61.40 55310.40 88888.00 2007-11-24 22:24:37.125 328 12496.62 61.40 55310.40 88888.00 2007-11-24 22:24:37.250 328 12496.55 61.40 55310.43 88888.00 2007-11-24 22:24:37.375 328 12496.55 61.40 55310.40 88888.00 2007-11-24 22:24:37.500 328 12496.58 61.38 55310.40 88888.00 2007-11-24 22:24:37.625 328 12496.60 61.35 55310.40 88888.00 2007-11-24 22:24:37.750 328 12496.65 61.38 55310.38 88888.00 2007-11-24 22:24:37.875 328 12496.67 61.38 55310.38 88888.00 2007-11-24 22:24:38.000 328 12496.62 61.38 55310.38 88888.00 2007-11-24 22:24:38.125 328 12496.55 61.38 55310.38 88888.00 2007-11-24 22:24:38.250 328 12496.48 61.33 55310.40 88888.00 2007-11-24 22:24:38.375 328 12496.52 61.35 55310.40 88888.00 2007-11-24 22:24:38.500 328 12496.55 61.35 55310.40 88888.00 2007-11-24 22:24:38.625 328 12496.58 61.35 55310.43 88888.00 2007-11-24 22:24:38.750 328 12496.62 61.33 55310.40 88888.00 2007-11-24 22:24:38.875 328 12496.55 61.33 55310.40 88888.00 2007-11-24 22:24:39.000 328 12496.50 61.33 55310.38 88888.00 2007-11-24 22:24:39.125 328 12496.48 61.35 55310.40 88888.00 2007-11-24 22:24:39.250 328 12496.48 61.30 55310.40 88888.00 2007-11-24 22:24:39.375 328 12496.52 61.33 55310.40 88888.00 2007-11-24 22:24:39.500 328 12496.45 61.35 55310.43 88888.00 2007-11-24 22:24:39.625 328 12496.42 61.35 55310.43 88888.00 2007-11-24 22:24:39.750 328 12496.45 61.33 55310.43 88888.00 2007-11-24 22:24:39.875 328 12496.52 61.30 55310.43 88888.00 2007-11-24 22:24:40.000 328 12496.55 61.33 55310.40 88888.00 2007-11-24 22:24:40.125 328 12496.55 61.33 55310.40 88888.00 2007-11-24 22:24:40.250 328 12496.50 61.30 55310.38 88888.00 2007-11-24 22:24:40.375 328 12496.45 61.33 55310.38 88888.00 2007-11-24 22:24:40.500 328 12496.38 61.30 55310.40 88888.00 2007-11-24 22:24:40.625 328 12496.30 61.30 55310.40 88888.00 2007-11-24 22:24:40.750 328 12496.33 61.27 55310.40 88888.00 2007-11-24 22:24:40.875 328 12496.42 61.27 55310.38 88888.00 2007-11-24 22:24:41.000 328 12496.42 61.30 55310.40 88888.00 2007-11-24 22:24:41.125 328 12496.40 61.30 55310.40 88888.00 2007-11-24 22:24:41.250 328 12496.35 61.30 55310.38 88888.00 2007-11-24 22:24:41.375 328 12496.35 61.30 55310.40 88888.00 2007-11-24 22:24:41.500 328 12496.38 61.30 55310.38 88888.00 2007-11-24 22:24:41.625 328 12496.38 61.30 55310.43 88888.00 2007-11-24 22:24:41.750 328 12496.33 61.27 55310.38 88888.00 2007-11-24 22:24:41.875 328 12496.25 61.30 55310.35 88888.00 2007-11-24 22:24:42.000 328 12496.27 61.30 55310.32 88888.00 2007-11-24 22:24:42.125 328 12496.27 61.27 55310.35 88888.00 2007-11-24 22:24:42.250 328 12496.17 61.30 55310.38 88888.00 2007-11-24 22:24:42.375 328 12496.12 61.30 55310.40 88888.00 2007-11-24 22:24:42.500 328 12496.12 61.27 55310.38 88888.00 2007-11-24 22:24:42.625 328 12496.12 61.27 55310.38 88888.00 2007-11-24 22:24:42.750 328 12496.17 61.27 55310.35 88888.00 2007-11-24 22:24:42.875 328 12496.12 61.27 55310.32 88888.00 2007-11-24 22:24:43.000 328 12496.12 61.27 55310.32 88888.00 2007-11-24 22:24:43.125 328 12496.10 61.25 55310.35 88888.00 2007-11-24 22:24:43.250 328 12496.05 61.25 55310.35 88888.00 2007-11-24 22:24:43.375 328 12496.05 61.25 55310.35 88888.00 2007-11-24 22:24:43.500 328 12496.05 61.27 55310.38 88888.00 2007-11-24 22:24:43.625 328 12496.08 61.30 55310.35 88888.00 2007-11-24 22:24:43.750 328 12496.12 61.30 55310.35 88888.00 2007-11-24 22:24:43.875 328 12496.10 61.27 55310.32 88888.00 2007-11-24 22:24:44.000 328 12496.08 61.27 55310.32 88888.00 2007-11-24 22:24:44.125 328 12496.05 61.27 55310.32 88888.00 2007-11-24 22:24:44.250 328 12496.00 61.25 55310.30 88888.00 2007-11-24 22:24:44.375 328 12495.98 61.27 55310.30 88888.00 2007-11-24 22:24:44.500 328 12496.00 61.27 55310.30 88888.00 2007-11-24 22:24:44.625 328 12496.02 61.25 55310.30 88888.00 2007-11-24 22:24:44.750 328 12496.00 61.27 55310.30 88888.00 2007-11-24 22:24:44.875 328 12495.98 61.25 55310.32 88888.00 2007-11-24 22:24:45.000 328 12496.02 61.25 55310.30 88888.00 2007-11-24 22:24:45.125 328 12496.02 61.25 55310.30 88888.00 2007-11-24 22:24:45.250 328 12495.95 61.23 55310.32 88888.00 2007-11-24 22:24:45.375 328 12495.88 61.27 55310.32 88888.00 2007-11-24 22:24:45.500 328 12495.88 61.25 55310.32 88888.00 2007-11-24 22:24:45.625 328 12495.88 61.23 55310.32 88888.00 2007-11-24 22:24:45.750 328 12495.90 61.23 55310.32 88888.00 2007-11-24 22:24:45.875 328 12495.90 61.23 55310.32 88888.00 2007-11-24 22:24:46.000 328 12495.90 61.23 55310.32 88888.00 2007-11-24 22:24:46.125 328 12495.90 61.20 55310.35 88888.00 2007-11-24 22:24:46.250 328 12495.90 61.15 55310.38 88888.00 2007-11-24 22:24:46.375 328 12495.88 61.17 55310.38 88888.00 2007-11-24 22:24:46.500 328 12495.85 61.17 55310.35 88888.00 2007-11-24 22:24:46.625 328 12495.90 61.20 55310.35 88888.00 2007-11-24 22:24:46.750 328 12495.92 61.17 55310.32 88888.00 2007-11-24 22:24:46.875 328 12495.90 61.17 55310.32 88888.00 2007-11-24 22:24:47.000 328 12495.88 61.17 55310.30 88888.00 2007-11-24 22:24:47.125 328 12495.85 61.17 55310.32 88888.00 2007-11-24 22:24:47.250 328 12495.90 61.12 55310.30 88888.00 2007-11-24 22:24:47.375 328 12495.92 61.15 55310.30 88888.00 2007-11-24 22:24:47.500 328 12495.88 61.15 55310.30 88888.00 2007-11-24 22:24:47.625 328 12495.85 61.12 55310.30 88888.00 2007-11-24 22:24:47.750 328 12495.80 61.12 55310.28 88888.00 2007-11-24 22:24:47.875 328 12495.83 61.15 55310.25 88888.00 2007-11-24 22:24:48.000 328 12495.83 61.12 55310.28 88888.00 2007-11-24 22:24:48.125 328 12495.75 61.12 55310.25 88888.00 2007-11-24 22:24:48.250 328 12495.73 61.10 55310.25 88888.00 2007-11-24 22:24:48.375 328 12495.77 61.10 55310.22 88888.00 2007-11-24 22:24:48.500 328 12495.73 61.10 55310.25 88888.00 2007-11-24 22:24:48.625 328 12495.70 61.10 55310.28 88888.00 2007-11-24 22:24:48.750 328 12495.70 61.10 55310.30 88888.00 2007-11-24 22:24:48.875 328 12495.77 61.12 55310.28 88888.00 2007-11-24 22:24:49.000 328 12495.75 61.12 55310.22 88888.00 2007-11-24 22:24:49.125 328 12495.70 61.10 55310.25 88888.00 2007-11-24 22:24:49.250 328 12495.60 61.08 55310.25 88888.00 2007-11-24 22:24:49.375 328 12495.62 61.08 55310.25 88888.00 2007-11-24 22:24:49.500 328 12495.65 61.05 55310.25 88888.00 2007-11-24 22:24:49.625 328 12495.55 61.05 55310.25 88888.00 2007-11-24 22:24:49.750 328 12495.50 61.05 55310.25 88888.00 2007-11-24 22:24:49.875 328 12495.50 61.05 55310.22 88888.00 2007-11-24 22:24:50.000 328 12495.48 61.05 55310.25 88888.00 2007-11-24 22:24:50.125 328 12495.52 61.05 55310.25 88888.00 2007-11-24 22:24:50.250 328 12495.58 61.00 55310.25 88888.00 2007-11-24 22:24:50.375 328 12495.62 61.02 55310.25 88888.00 2007-11-24 22:24:50.500 328 12495.58 61.05 55310.28 88888.00 2007-11-24 22:24:50.625 328 12495.55 61.02 55310.25 88888.00 2007-11-24 22:24:50.750 328 12495.58 61.02 55310.28 88888.00 2007-11-24 22:24:50.875 328 12495.55 61.02 55310.25 88888.00 2007-11-24 22:24:51.000 328 12495.55 61.02 55310.25 88888.00 2007-11-24 22:24:51.125 328 12495.58 61.00 55310.25 88888.00 2007-11-24 22:24:51.250 328 12495.52 61.00 55310.22 88888.00 2007-11-24 22:24:51.375 328 12495.58 61.02 55310.22 88888.00 2007-11-24 22:24:51.500 328 12495.60 61.02 55310.20 88888.00 2007-11-24 22:24:51.625 328 12495.55 61.00 55310.20 88888.00 2007-11-24 22:24:51.750 328 12495.55 60.98 55310.18 88888.00 2007-11-24 22:24:51.875 328 12495.55 61.00 55310.18 88888.00 2007-11-24 22:24:52.000 328 12495.60 61.00 55310.15 88888.00 2007-11-24 22:24:52.125 328 12495.58 60.95 55310.18 88888.00 2007-11-24 22:24:52.250 328 12495.52 60.95 55310.18 88888.00 2007-11-24 22:24:52.375 328 12495.52 60.98 55310.18 88888.00 2007-11-24 22:24:52.500 328 12495.50 60.95 55310.20 88888.00 2007-11-24 22:24:52.625 328 12495.48 60.92 55310.15 88888.00 2007-11-24 22:24:52.750 328 12495.48 60.92 55310.15 88888.00 2007-11-24 22:24:52.875 328 12495.42 60.95 55310.15 88888.00 2007-11-24 22:24:53.000 328 12495.35 60.92 55310.15 88888.00 2007-11-24 22:24:53.125 328 12495.38 60.92 55310.15 88888.00 2007-11-24 22:24:53.250 328 12495.42 60.90 55310.18 88888.00 2007-11-24 22:24:53.375 328 12495.50 60.90 55310.12 88888.00 2007-11-24 22:24:53.500 328 12495.48 60.92 55310.12 88888.00 2007-11-24 22:24:53.625 328 12495.42 60.92 55310.12 88888.00 2007-11-24 22:24:53.750 328 12495.45 60.92 55310.15 88888.00 2007-11-24 22:24:53.875 328 12495.50 60.92 55310.15 88888.00 2007-11-24 22:24:54.000 328 12495.50 60.90 55310.12 88888.00 2007-11-24 22:24:54.125 328 12495.50 60.90 55310.15 88888.00 2007-11-24 22:24:54.250 328 12495.48 60.92 55310.15 88888.00 2007-11-24 22:24:54.375 328 12495.50 60.90 55310.12 88888.00 2007-11-24 22:24:54.500 328 12495.50 60.88 55310.10 88888.00 2007-11-24 22:24:54.625 328 12495.50 60.88 55310.07 88888.00 2007-11-24 22:24:54.750 328 12495.50 60.88 55310.10 88888.00 2007-11-24 22:24:54.875 328 12495.45 60.88 55310.10 88888.00 2007-11-24 22:24:55.000 328 12495.40 60.90 55310.07 88888.00 2007-11-24 22:24:55.125 328 12495.38 60.88 55310.07 88888.00 2007-11-24 22:24:55.250 328 12495.40 60.88 55310.07 88888.00 2007-11-24 22:24:55.375 328 12495.45 60.88 55310.07 88888.00 2007-11-24 22:24:55.500 328 12495.50 60.90 55310.10 88888.00 2007-11-24 22:24:55.625 328 12495.48 60.90 55310.10 88888.00 2007-11-24 22:24:55.750 328 12495.42 60.85 55310.10 88888.00 2007-11-24 22:24:55.875 328 12495.38 60.88 55310.12 88888.00 2007-11-24 22:24:56.000 328 12495.38 60.88 55310.07 88888.00 2007-11-24 22:24:56.125 328 12495.35 60.88 55310.10 88888.00 2007-11-24 22:24:56.250 328 12495.45 60.88 55310.10 88888.00 2007-11-24 22:24:56.375 328 12495.50 60.90 55310.10 88888.00 2007-11-24 22:24:56.500 328 12495.52 60.88 55310.07 88888.00 2007-11-24 22:24:56.625 328 12495.55 60.85 55310.05 88888.00 2007-11-24 22:24:56.750 328 12495.50 60.85 55310.07 88888.00 2007-11-24 22:24:56.875 328 12495.45 60.88 55310.05 88888.00 2007-11-24 22:24:57.000 328 12495.42 60.85 55310.07 88888.00 2007-11-24 22:24:57.125 328 12495.42 60.88 55310.07 88888.00 2007-11-24 22:24:57.250 328 12495.42 60.85 55310.05 88888.00 2007-11-24 22:24:57.375 328 12495.42 60.83 55310.05 88888.00 2007-11-24 22:24:57.500 328 12495.45 60.85 55310.05 88888.00 2007-11-24 22:24:57.625 328 12495.40 60.88 55310.05 88888.00 2007-11-24 22:24:57.750 328 12495.40 60.85 55310.05 88888.00 2007-11-24 22:24:57.875 328 12495.33 60.83 55310.03 88888.00 2007-11-24 22:24:58.000 328 12495.30 60.83 55310.03 88888.00 2007-11-24 22:24:58.125 328 12495.33 60.83 55310.03 88888.00 2007-11-24 22:24:58.250 328 12495.27 60.83 55310.03 88888.00 2007-11-24 22:24:58.375 328 12495.35 60.83 55310.05 88888.00 2007-11-24 22:24:58.500 328 12495.33 60.83 55310.03 88888.00 2007-11-24 22:24:58.625 328 12495.33 60.83 55310.03 88888.00 2007-11-24 22:24:58.750 328 12495.27 60.83 55310.00 88888.00 2007-11-24 22:24:58.875 328 12495.25 60.83 55310.00 88888.00 2007-11-24 22:24:59.000 328 12495.25 60.83 55309.97 88888.00 2007-11-24 22:24:59.125 328 12495.33 60.83 55310.00 88888.00 2007-11-24 22:24:59.250 328 12495.35 60.83 55310.00 88888.00 2007-11-24 22:24:59.375 328 12495.40 60.83 55309.97 88888.00 2007-11-24 22:24:59.500 328 12495.45 60.83 55309.97 88888.00 2007-11-24 22:24:59.625 328 12495.42 60.80 55309.95 88888.00 2007-11-24 22:24:59.750 328 12495.33 60.80 55309.93 88888.00 2007-11-24 22:24:59.875 328 12495.35 60.80 55309.93 88888.00 2007-11-24 22:25:00.000 328 12495.40 60.80 55309.93 88888.00 2007-11-24 22:25:00.125 328 12495.40 60.83 55309.93 88888.00 2007-11-24 22:25:00.250 328 12495.35 60.80 55309.95 88888.00 2007-11-24 22:25:00.375 328 12495.35 60.83 55309.93 88888.00 2007-11-24 22:25:00.500 328 12495.33 60.83 55309.93 88888.00 2007-11-24 22:25:00.625 328 12495.38 60.83 55309.93 88888.00 2007-11-24 22:25:00.750 328 12495.40 60.83 55309.90 88888.00 2007-11-24 22:25:00.875 328 12495.40 60.83 55309.93 88888.00 2007-11-24 22:25:01.000 328 12495.38 60.80 55309.93 88888.00 2007-11-24 22:25:01.125 328 12495.33 60.80 55309.90 88888.00 2007-11-24 22:25:01.250 328 12495.30 60.80 55309.93 88888.00 2007-11-24 22:25:01.375 328 12495.30 60.80 55309.90 88888.00 2007-11-24 22:25:01.500 328 12495.33 60.80 55309.90 88888.00 2007-11-24 22:25:01.625 328 12495.30 60.80 55309.90 88888.00 2007-11-24 22:25:01.750 328 12495.27 60.80 55309.88 88888.00 2007-11-24 22:25:01.875 328 12495.30 60.80 55309.88 88888.00 2007-11-24 22:25:02.000 328 12495.35 60.80 55309.85 88888.00 2007-11-24 22:25:02.125 328 12495.42 60.83 55309.85 88888.00 2007-11-24 22:25:02.250 328 12495.42 60.83 55309.85 88888.00 2007-11-24 22:25:02.375 328 12495.42 60.80 55309.85 88888.00 2007-11-24 22:25:02.500 328 12495.45 60.77 55309.85 88888.00 2007-11-24 22:25:02.625 328 12495.40 60.80 55309.85 88888.00 2007-11-24 22:25:02.750 328 12495.33 60.77 55309.85 88888.00 2007-11-24 22:25:02.875 328 12495.33 60.77 55309.82 88888.00 2007-11-24 22:25:03.000 328 12495.38 60.77 55309.80 88888.00 2007-11-24 22:25:03.125 328 12495.42 60.80 55309.80 88888.00 2007-11-24 22:25:03.250 328 12495.42 60.80 55309.82 88888.00 2007-11-24 22:25:03.375 328 12495.40 60.77 55309.82 88888.00 2007-11-24 22:25:03.500 328 12495.42 60.80 55309.80 88888.00 2007-11-24 22:25:03.625 328 12495.38 60.83 55309.78 88888.00 2007-11-24 22:25:03.750 328 12495.40 60.83 55309.75 88888.00 2007-11-24 22:25:03.875 328 12495.42 60.83 55309.78 88888.00 2007-11-24 22:25:04.000 328 12495.40 60.83 55309.78 88888.00 2007-11-24 22:25:04.125 328 12495.35 60.83 55309.78 88888.00 2007-11-24 22:25:04.250 328 12495.35 60.83 55309.78 88888.00 2007-11-24 22:25:04.375 328 12495.42 60.80 55309.72 88888.00 2007-11-24 22:25:04.500 328 12495.40 60.83 55309.72 88888.00 2007-11-24 22:25:04.625 328 12495.38 60.80 55309.72 88888.00 2007-11-24 22:25:04.750 328 12495.40 60.80 55309.75 88888.00 2007-11-24 22:25:04.875 328 12495.42 60.80 55309.78 88888.00 2007-11-24 22:25:05.000 328 12495.48 60.80 55309.72 88888.00 2007-11-24 22:25:05.125 328 12495.50 60.83 55309.70 88888.00 2007-11-24 22:25:05.250 328 12495.48 60.83 55309.70 88888.00 2007-11-24 22:25:05.375 328 12495.48 60.83 55309.70 88888.00 2007-11-24 22:25:05.500 328 12495.42 60.83 55309.70 88888.00 2007-11-24 22:25:05.625 328 12495.42 60.80 55309.70 88888.00 2007-11-24 22:25:05.750 328 12495.45 60.80 55309.70 88888.00 2007-11-24 22:25:05.875 328 12495.50 60.83 55309.70 88888.00 2007-11-24 22:25:06.000 328 12495.52 60.83 55309.70 88888.00 2007-11-24 22:25:06.125 328 12495.50 60.80 55309.68 88888.00 2007-11-24 22:25:06.250 328 12495.42 60.80 55309.68 88888.00 2007-11-24 22:25:06.375 328 12495.50 60.83 55309.65 88888.00 2007-11-24 22:25:06.500 328 12495.52 60.83 55309.68 88888.00 2007-11-24 22:25:06.625 328 12495.52 60.77 55309.70 88888.00 2007-11-24 22:25:06.750 328 12495.52 60.77 55309.70 88888.00 2007-11-24 22:25:06.875 328 12495.55 60.83 55309.70 88888.00 2007-11-24 22:25:07.000 328 12495.62 60.83 55309.68 88888.00 2007-11-24 22:25:07.125 328 12495.58 60.80 55309.68 88888.00 2007-11-24 22:25:07.250 328 12495.50 60.75 55309.68 88888.00 2007-11-24 22:25:07.375 328 12495.52 60.80 55309.68 88888.00 2007-11-24 22:25:07.500 328 12495.52 60.83 55309.65 88888.00 2007-11-24 22:25:07.625 328 12495.50 60.83 55309.65 88888.00 2007-11-24 22:25:07.750 328 12495.52 60.83 55309.62 88888.00 2007-11-24 22:25:07.875 328 12495.52 60.80 55309.57 88888.00 2007-11-24 22:25:08.000 328 12495.55 60.83 55309.57 88888.00 2007-11-24 22:25:08.125 328 12495.58 60.85 55309.60 88888.00 2007-11-24 22:25:08.250 328 12495.48 60.83 55309.57 88888.00 2007-11-24 22:25:08.375 328 12495.50 60.83 55309.57 88888.00 2007-11-24 22:25:08.500 328 12495.52 60.83 55309.57 88888.00 2007-11-24 22:25:08.625 328 12495.52 60.83 55309.57 88888.00 2007-11-24 22:25:08.750 328 12495.50 60.83 55309.57 88888.00 2007-11-24 22:25:08.875 328 12495.52 60.80 55309.55 88888.00 2007-11-24 22:25:09.000 328 12495.60 60.80 55309.55 88888.00 2007-11-24 22:25:09.125 328 12495.65 60.83 55309.55 88888.00 2007-11-24 22:25:09.250 328 12495.60 60.83 55309.53 88888.00 2007-11-24 22:25:09.375 328 12495.60 60.80 55309.53 88888.00 2007-11-24 22:25:09.500 328 12495.55 60.80 55309.55 88888.00 2007-11-24 22:25:09.625 328 12495.58 60.77 55309.55 88888.00 2007-11-24 22:25:09.750 328 12495.60 60.80 55309.53 88888.00 2007-11-24 22:25:09.875 328 12495.60 60.83 55309.53 88888.00 2007-11-24 22:25:10.000 328 12495.67 60.83 55309.50 88888.00 2007-11-24 22:25:10.125 328 12495.77 60.80 55309.47 88888.00 2007-11-24 22:25:10.250 328 12495.73 60.75 55309.47 88888.00 2007-11-24 22:25:10.375 328 12495.70 60.80 55309.47 88888.00 2007-11-24 22:25:10.500 328 12495.73 60.83 55309.50 88888.00 2007-11-24 22:25:10.625 328 12495.75 60.80 55309.50 88888.00 2007-11-24 22:25:10.750 328 12495.73 60.77 55309.45 88888.00 2007-11-24 22:25:10.875 328 12495.67 60.80 55309.45 88888.00 2007-11-24 22:25:11.000 328 12495.62 60.80 55309.47 88888.00 2007-11-24 22:25:11.125 328 12495.58 60.80 55309.50 88888.00 2007-11-24 22:25:11.250 328 12495.58 60.80 55309.50 88888.00 2007-11-24 22:25:11.375 328 12495.62 60.77 55309.47 88888.00 2007-11-24 22:25:11.500 328 12495.60 60.80 55309.45 88888.00 2007-11-24 22:25:11.625 328 12495.58 60.83 55309.45 88888.00 2007-11-24 22:25:11.750 328 12495.60 60.80 55309.43 88888.00 2007-11-24 22:25:11.875 328 12495.67 60.83 55309.40 88888.00 2007-11-24 22:25:12.000 328 12495.67 60.80 55309.40 88888.00 2007-11-24 22:25:12.125 328 12495.70 60.80 55309.43 88888.00 2007-11-24 22:25:12.250 328 12495.75 60.80 55309.43 88888.00 2007-11-24 22:25:12.375 328 12495.77 60.83 55309.43 88888.00 2007-11-24 22:25:12.500 328 12495.67 60.80 55309.43 88888.00 2007-11-24 22:25:12.625 328 12495.62 60.80 55309.40 88888.00 2007-11-24 22:25:12.750 328 12495.65 60.80 55309.38 88888.00 2007-11-24 22:25:12.875 328 12495.67 60.80 55309.38 88888.00 2007-11-24 22:25:13.000 328 12495.77 60.80 55309.38 88888.00 2007-11-24 22:25:13.125 328 12495.77 60.77 55309.35 88888.00 2007-11-24 22:25:13.250 328 12495.73 60.77 55309.38 88888.00 2007-11-24 22:25:13.375 328 12495.73 60.80 55309.40 88888.00 2007-11-24 22:25:13.500 328 12495.73 60.83 55309.38 88888.00 2007-11-24 22:25:13.625 328 12495.80 60.80 55309.35 88888.00 2007-11-24 22:25:13.750 328 12495.88 60.80 55309.32 88888.00 2007-11-24 22:25:13.875 328 12495.85 60.77 55309.32 88888.00 2007-11-24 22:25:14.000 328 12495.83 60.80 55309.28 88888.00 2007-11-24 22:25:14.125 328 12495.80 60.80 55309.32 88888.00 2007-11-24 22:25:14.250 328 12495.73 60.77 55309.35 88888.00 2007-11-24 22:25:14.375 328 12495.77 60.80 55309.32 88888.00 2007-11-24 22:25:14.500 328 12495.80 60.80 55309.32 88888.00 2007-11-24 22:25:14.625 328 12495.77 60.80 55309.32 88888.00 2007-11-24 22:25:14.750 328 12495.75 60.80 55309.30 88888.00 2007-11-24 22:25:14.875 328 12495.77 60.80 55309.28 88888.00 2007-11-24 22:25:15.000 328 12495.80 60.80 55309.28 88888.00 2007-11-24 22:25:15.125 328 12495.83 60.83 55309.28 88888.00 2007-11-24 22:25:15.250 328 12495.77 60.77 55309.28 88888.00 2007-11-24 22:25:15.375 328 12495.83 60.77 55309.25 88888.00 2007-11-24 22:25:15.500 328 12495.83 60.80 55309.25 88888.00 2007-11-24 22:25:15.625 328 12495.85 60.77 55309.25 88888.00 2007-11-24 22:25:15.750 328 12495.83 60.80 55309.20 88888.00 2007-11-24 22:25:15.875 328 12495.85 60.80 55309.22 88888.00 2007-11-24 22:25:16.000 328 12495.92 60.80 55309.22 88888.00 2007-11-24 22:25:16.125 328 12495.90 60.80 55309.22 88888.00 2007-11-24 22:25:16.250 328 12495.85 60.75 55309.20 88888.00 2007-11-24 22:25:16.375 328 12495.85 60.80 55309.22 88888.00 2007-11-24 22:25:16.500 328 12495.80 60.80 55309.20 88888.00 2007-11-24 22:25:16.625 328 12495.80 60.77 55309.20 88888.00 2007-11-24 22:25:16.750 328 12495.85 60.77 55309.15 88888.00 2007-11-24 22:25:16.875 328 12495.85 60.77 55309.18 88888.00 2007-11-24 22:25:17.000 328 12495.85 60.77 55309.20 88888.00 2007-11-24 22:25:17.125 328 12495.88 60.80 55309.20 88888.00 2007-11-24 22:25:17.250 328 12495.88 60.77 55309.20 88888.00 2007-11-24 22:25:17.375 328 12495.95 60.77 55309.20 88888.00 2007-11-24 22:25:17.500 328 12495.90 60.80 55309.18 88888.00 2007-11-24 22:25:17.625 328 12495.85 60.80 55309.12 88888.00 2007-11-24 22:25:17.750 328 12495.92 60.80 55309.10 88888.00 2007-11-24 22:25:17.875 328 12496.00 60.83 55309.12 88888.00 2007-11-24 22:25:18.000 328 12496.00 60.80 55309.12 88888.00 2007-11-24 22:25:18.125 328 12496.00 60.77 55309.15 88888.00 2007-11-24 22:25:18.250 328 12495.95 60.77 55309.15 88888.00 2007-11-24 22:25:18.375 328 12495.98 60.77 55309.15 88888.00 2007-11-24 22:25:18.500 328 12495.98 60.77 55309.12 88888.00 2007-11-24 22:25:18.625 328 12495.95 60.80 55309.15 88888.00 2007-11-24 22:25:18.750 328 12495.92 60.77 55309.15 88888.00 2007-11-24 22:25:18.875 328 12495.95 60.80 55309.12 88888.00 2007-11-24 22:25:19.000 328 12495.98 60.77 55309.10 88888.00 2007-11-24 22:25:19.125 328 12495.90 60.77 55309.10 88888.00 2007-11-24 22:25:19.250 328 12495.83 60.77 55309.07 88888.00 2007-11-24 22:25:19.375 328 12495.92 60.77 55309.07 88888.00 2007-11-24 22:25:19.500 328 12495.95 60.77 55309.07 88888.00 2007-11-24 22:25:19.625 328 12495.98 60.77 55309.07 88888.00 2007-11-24 22:25:19.750 328 12496.02 60.75 55309.07 88888.00 2007-11-24 22:25:19.875 328 12496.00 60.77 55309.07 88888.00 2007-11-24 22:25:20.000 328 12496.00 60.77 55309.05 88888.00 2007-11-24 22:25:20.125 328 12495.98 60.77 55309.07 88888.00 2007-11-24 22:25:20.250 328 12495.98 60.75 55309.07 88888.00 2007-11-24 22:25:20.375 328 12495.98 60.75 55309.07 88888.00 2007-11-24 22:25:20.500 328 12495.98 60.75 55309.05 88888.00 2007-11-24 22:25:20.625 328 12496.00 60.77 55309.05 88888.00 2007-11-24 22:25:20.750 328 12496.05 60.77 55309.05 88888.00 2007-11-24 22:25:20.875 328 12496.05 60.77 55309.05 88888.00 2007-11-24 22:25:21.000 328 12496.08 60.75 55309.03 88888.00 2007-11-24 22:25:21.125 328 12496.08 60.75 55309.05 88888.00 2007-11-24 22:25:21.250 328 12496.00 60.73 55309.03 88888.00 2007-11-24 22:25:21.375 328 12496.02 60.75 55309.03 88888.00 2007-11-24 22:25:21.500 328 12496.05 60.75 55309.00 88888.00 2007-11-24 22:25:21.625 328 12496.00 60.75 55309.00 88888.00 2007-11-24 22:25:21.750 328 12495.98 60.75 55308.97 88888.00 2007-11-24 22:25:21.875 328 12496.00 60.75 55309.00 88888.00 2007-11-24 22:25:22.000 328 12496.02 60.75 55309.00 88888.00 2007-11-24 22:25:22.125 328 12496.08 60.75 55308.97 88888.00 2007-11-24 22:25:22.250 328 12496.08 60.73 55308.95 88888.00 2007-11-24 22:25:22.375 328 12496.15 60.75 55308.95 88888.00 2007-11-24 22:25:22.500 328 12496.08 60.75 55308.95 88888.00 2007-11-24 22:25:22.625 328 12496.00 60.73 55308.93 88888.00 2007-11-24 22:25:22.750 328 12496.02 60.75 55308.95 88888.00 2007-11-24 22:25:22.875 328 12496.10 60.73 55308.95 88888.00 2007-11-24 22:25:23.000 328 12496.12 60.73 55308.93 88888.00 2007-11-24 22:25:23.125 328 12496.10 60.73 55308.95 88888.00 2007-11-24 22:25:23.250 328 12496.10 60.73 55308.90 88888.00 2007-11-24 22:25:23.375 328 12496.17 60.70 55308.90 88888.00 2007-11-24 22:25:23.500 328 12496.20 60.67 55308.93 88888.00 2007-11-24 22:25:23.625 328 12496.12 60.73 55308.90 88888.00 2007-11-24 22:25:23.750 328 12496.08 60.73 55308.90 88888.00 2007-11-24 22:25:23.875 328 12496.08 60.73 55308.88 88888.00 2007-11-24 22:25:24.000 328 12496.12 60.73 55308.85 88888.00 2007-11-24 22:25:24.125 328 12496.15 60.75 55308.88 88888.00 2007-11-24 22:25:24.250 328 12496.15 60.73 55308.85 88888.00 2007-11-24 22:25:24.375 328 12496.17 60.73 55308.85 88888.00 2007-11-24 22:25:24.500 328 12496.15 60.73 55308.85 88888.00 2007-11-24 22:25:24.625 328 12496.15 60.73 55308.88 88888.00 2007-11-24 22:25:24.750 328 12496.17 60.73 55308.85 88888.00 2007-11-24 22:25:24.875 328 12496.17 60.70 55308.85 88888.00 2007-11-24 22:25:25.000 328 12496.17 60.67 55308.82 88888.00 2007-11-24 22:25:25.125 328 12496.15 60.70 55308.82 88888.00 2007-11-24 22:25:25.250 328 12496.15 60.67 55308.82 88888.00 2007-11-24 22:25:25.375 328 12496.20 60.67 55308.82 88888.00 2007-11-24 22:25:25.500 328 12496.17 60.70 55308.82 88888.00 2007-11-24 22:25:25.625 328 12496.20 60.70 55308.82 88888.00 2007-11-24 22:25:25.750 328 12496.23 60.70 55308.80 88888.00 2007-11-24 22:25:25.875 328 12496.17 60.70 55308.80 88888.00 2007-11-24 22:25:26.000 328 12496.15 60.73 55308.78 88888.00 2007-11-24 22:25:26.125 328 12496.20 60.73 55308.78 88888.00 2007-11-24 22:25:26.250 328 12496.27 60.73 55308.80 88888.00 2007-11-24 22:25:26.375 328 12496.27 60.73 55308.80 88888.00 2007-11-24 22:25:26.500 328 12496.27 60.73 55308.80 88888.00 2007-11-24 22:25:26.625 328 12496.27 60.70 55308.78 88888.00 2007-11-24 22:25:26.750 328 12496.27 60.70 55308.78 88888.00 2007-11-24 22:25:26.875 328 12496.23 60.73 55308.80 88888.00 2007-11-24 22:25:27.000 328 12496.27 60.73 55308.80 88888.00 2007-11-24 22:25:27.125 328 12496.33 60.73 55308.80 88888.00 2007-11-24 22:25:27.250 328 12496.35 60.75 55308.80 88888.00 2007-11-24 22:25:27.375 328 12496.33 60.75 55308.75 88888.00 2007-11-24 22:25:27.500 328 12496.30 60.77 55308.75 88888.00 2007-11-24 22:25:27.625 328 12496.33 60.77 55308.72 88888.00 2007-11-24 22:25:27.750 328 12496.38 60.77 55308.72 88888.00 2007-11-24 22:25:27.875 328 12496.42 60.77 55308.72 88888.00 2007-11-24 22:25:28.000 328 12496.38 60.77 55308.72 88888.00 2007-11-24 22:25:28.125 328 12496.42 60.77 55308.72 88888.00 2007-11-24 22:25:28.250 328 12496.40 60.77 55308.70 88888.00 2007-11-24 22:25:28.375 328 12496.40 60.77 55308.70 88888.00 2007-11-24 22:25:28.500 328 12496.35 60.77 55308.70 88888.00 2007-11-24 22:25:28.625 328 12496.38 60.80 55308.70 88888.00 2007-11-24 22:25:28.750 328 12496.42 60.80 55308.72 88888.00 2007-11-24 22:25:28.875 328 12496.40 60.80 55308.70 88888.00 2007-11-24 22:25:29.000 328 12496.42 60.80 55308.70 88888.00 2007-11-24 22:25:29.125 328 12496.40 60.80 55308.70 88888.00 2007-11-24 22:25:29.250 328 12496.40 60.77 55308.65 88888.00 2007-11-24 22:25:29.375 328 12496.48 60.77 55308.65 88888.00 2007-11-24 22:25:29.500 328 12496.48 60.80 55308.62 88888.00 2007-11-24 22:25:29.625 328 12496.45 60.80 55308.62 88888.00 2007-11-24 22:25:29.750 328 12496.45 60.83 55308.60 88888.00 2007-11-24 22:25:29.875 328 12496.45 60.83 55308.62 88888.00 2007-11-24 22:25:30.000 328 12496.40 60.83 55308.60 88888.00 2007-11-24 22:25:30.125 328 12496.42 60.83 55308.60 88888.00 2007-11-24 22:25:30.250 328 12496.38 60.85 55308.65 88888.00 2007-11-24 22:25:30.375 328 12496.38 60.85 55308.65 88888.00 2007-11-24 22:25:30.500 328 12496.40 60.85 55308.65 88888.00 2007-11-24 22:25:30.625 328 12496.42 60.85 55308.62 88888.00 2007-11-24 22:25:30.750 328 12496.45 60.85 55308.60 88888.00 2007-11-24 22:25:30.875 328 12496.45 60.83 55308.57 88888.00 2007-11-24 22:25:31.000 328 12496.48 60.83 55308.60 88888.00 2007-11-24 22:25:31.125 328 12496.50 60.85 55308.60 88888.00 2007-11-24 22:25:31.250 328 12496.45 60.83 55308.60 88888.00 2007-11-24 22:25:31.375 328 12496.50 60.85 55308.60 88888.00 2007-11-24 22:25:31.500 328 12496.52 60.88 55308.57 88888.00 2007-11-24 22:25:31.625 328 12496.52 60.90 55308.57 88888.00 2007-11-24 22:25:31.750 328 12496.52 60.88 55308.57 88888.00 2007-11-24 22:25:31.875 328 12496.55 60.88 55308.55 88888.00 2007-11-24 22:25:32.000 328 12496.55 60.88 55308.55 88888.00 2007-11-24 22:25:32.125 328 12496.60 60.85 55308.57 88888.00 2007-11-24 22:25:32.250 328 12496.62 60.85 55308.55 88888.00 2007-11-24 22:25:32.375 328 12496.60 60.85 55308.55 88888.00 2007-11-24 22:25:32.500 328 12496.60 60.90 55308.55 88888.00 2007-11-24 22:25:32.625 328 12496.62 60.90 55308.53 88888.00 2007-11-24 22:25:32.750 328 12496.60 60.85 55308.53 88888.00 2007-11-24 22:25:32.875 328 12496.62 60.88 55308.55 88888.00 2007-11-24 22:25:33.000 328 12496.62 60.90 55308.50 88888.00 2007-11-24 22:25:33.125 328 12496.62 60.90 55308.53 88888.00 2007-11-24 22:25:33.250 328 12496.55 60.88 55308.50 88888.00 2007-11-24 22:25:33.375 328 12496.62 60.90 55308.50 88888.00 2007-11-24 22:25:33.500 328 12496.65 60.90 55308.47 88888.00 2007-11-24 22:25:33.625 328 12496.62 60.90 55308.50 88888.00 2007-11-24 22:25:33.750 328 12496.55 60.88 55308.45 88888.00 2007-11-24 22:25:33.875 328 12496.58 60.90 55308.45 88888.00 2007-11-24 22:25:34.000 328 12496.60 60.92 55308.45 88888.00 2007-11-24 22:25:34.125 328 12496.65 60.92 55308.47 88888.00 2007-11-24 22:25:34.250 328 12496.67 60.90 55308.47 88888.00 2007-11-24 22:25:34.375 328 12496.77 60.92 55308.50 88888.00 2007-11-24 22:25:34.500 328 12496.75 60.95 55308.47 88888.00 2007-11-24 22:25:34.625 328 12496.65 60.92 55308.45 88888.00 2007-11-24 22:25:34.750 328 12496.62 60.90 55308.43 88888.00 2007-11-24 22:25:34.875 328 12496.60 60.92 55308.47 88888.00 2007-11-24 22:25:35.000 328 12496.65 60.90 55308.47 88888.00 2007-11-24 22:25:35.125 328 12496.73 60.92 55308.47 88888.00 2007-11-24 22:25:35.250 328 12496.75 60.92 55308.50 88888.00 2007-11-24 22:25:35.375 328 12496.80 60.92 55308.45 88888.00 2007-11-24 22:25:35.500 328 12496.77 60.92 55308.45 88888.00 2007-11-24 22:25:35.625 328 12496.75 60.90 55308.43 88888.00 2007-11-24 22:25:35.750 328 12496.70 60.88 55308.40 88888.00 2007-11-24 22:25:35.875 328 12496.70 60.88 55308.38 88888.00 2007-11-24 22:25:36.000 328 12496.70 60.88 55308.38 88888.00 2007-11-24 22:25:36.125 328 12496.70 60.88 55308.38 88888.00 2007-11-24 22:25:36.250 328 12496.67 60.85 55308.40 88888.00 2007-11-24 22:25:36.375 328 12496.73 60.88 55308.40 88888.00 2007-11-24 22:25:36.500 328 12496.73 60.88 55308.40 88888.00 2007-11-24 22:25:36.625 328 12496.70 60.90 55308.43 88888.00 2007-11-24 22:25:36.750 328 12496.65 60.88 55308.43 88888.00 2007-11-24 22:25:36.875 328 12496.62 60.85 55308.40 88888.00 2007-11-24 22:25:37.000 328 12496.55 60.88 55308.38 88888.00 2007-11-24 22:25:37.125 328 12496.52 60.88 55308.43 88888.00 2007-11-24 22:25:37.250 328 12496.55 60.88 55308.43 88888.00 2007-11-24 22:25:37.375 328 12496.62 60.88 55308.40 88888.00 2007-11-24 22:25:37.500 328 12496.65 60.88 55308.38 88888.00 2007-11-24 22:25:37.625 328 12496.60 60.85 55308.38 88888.00 2007-11-24 22:25:37.750 328 12496.58 60.85 55308.40 88888.00 2007-11-24 22:25:37.875 328 12496.65 60.88 55308.40 88888.00 2007-11-24 22:25:38.000 328 12496.73 60.88 55308.38 88888.00 2007-11-24 22:25:38.125 328 12496.70 60.85 55308.38 88888.00 2007-11-24 22:25:38.250 328 12496.62 60.83 55308.38 88888.00 2007-11-24 22:25:38.375 328 12496.70 60.80 55308.38 88888.00 2007-11-24 22:25:38.500 328 12496.67 60.80 55308.38 88888.00 2007-11-24 22:25:38.625 328 12496.67 60.80 55308.32 88888.00 2007-11-24 22:25:38.750 328 12496.65 60.83 55308.35 88888.00 2007-11-24 22:25:38.875 328 12496.65 60.83 55308.38 88888.00 2007-11-24 22:25:39.000 328 12496.65 60.80 55308.35 88888.00 2007-11-24 22:25:39.125 328 12496.67 60.77 55308.38 88888.00 2007-11-24 22:25:39.250 328 12496.67 60.77 55308.35 88888.00 2007-11-24 22:25:39.375 328 12496.75 60.77 55308.38 88888.00 2007-11-24 22:25:39.500 328 12496.70 60.77 55308.38 88888.00 2007-11-24 22:25:39.625 328 12496.65 60.80 55308.35 88888.00 2007-11-24 22:25:39.750 328 12496.65 60.83 55308.38 88888.00 2007-11-24 22:25:39.875 328 12496.62 60.80 55308.38 88888.00 2007-11-24 22:25:40.000 328 12496.58 60.80 55308.38 88888.00 2007-11-24 22:25:40.125 328 12496.58 60.80 55308.38 88888.00 2007-11-24 22:25:40.250 328 12496.62 60.77 55308.35 88888.00 2007-11-24 22:25:40.375 328 12496.65 60.75 55308.32 88888.00 2007-11-24 22:25:40.500 328 12496.62 60.75 55308.35 88888.00 2007-11-24 22:25:40.625 328 12496.65 60.75 55308.32 88888.00 2007-11-24 22:25:40.750 328 12496.67 60.73 55308.30 88888.00 2007-11-24 22:25:40.875 328 12496.67 60.73 55308.32 88888.00 2007-11-24 22:25:41.000 328 12496.65 60.73 55308.35 88888.00 2007-11-24 22:25:41.125 328 12496.65 60.70 55308.35 88888.00 2007-11-24 22:25:41.250 328 12496.60 60.70 55308.32 88888.00 2007-11-24 22:25:41.375 328 12496.60 60.70 55308.32 88888.00 2007-11-24 22:25:41.500 328 12496.60 60.67 55308.32 88888.00 2007-11-24 22:25:41.625 328 12496.60 60.67 55308.35 88888.00 2007-11-24 22:25:41.750 328 12496.58 60.70 55308.35 88888.00 2007-11-24 22:25:41.875 328 12496.55 60.70 55308.38 88888.00 2007-11-24 22:25:42.000 328 12496.58 60.67 55308.32 88888.00 2007-11-24 22:25:42.125 328 12496.58 60.65 55308.32 88888.00 2007-11-24 22:25:42.250 328 12496.52 60.67 55308.35 88888.00 2007-11-24 22:25:42.375 328 12496.55 60.70 55308.35 88888.00 2007-11-24 22:25:42.500 328 12496.58 60.67 55308.32 88888.00 2007-11-24 22:25:42.625 328 12496.60 60.65 55308.25 88888.00 2007-11-24 22:25:42.750 328 12496.62 60.65 55308.30 88888.00 2007-11-24 22:25:42.875 328 12496.65 60.60 55308.30 88888.00 2007-11-24 22:25:43.000 328 12496.65 60.62 55308.30 88888.00 2007-11-24 22:25:43.125 328 12496.70 60.62 55308.30 88888.00 2007-11-24 22:25:43.250 328 12496.70 60.62 55308.28 88888.00 2007-11-24 22:25:43.375 328 12496.73 60.60 55308.25 88888.00 2007-11-24 22:25:43.500 328 12496.65 60.62 55308.28 88888.00 2007-11-24 22:25:43.625 328 12496.62 60.60 55308.30 88888.00 2007-11-24 22:25:43.750 328 12496.65 60.62 55308.30 88888.00 2007-11-24 22:25:43.875 328 12496.67 60.60 55308.25 88888.00 2007-11-24 22:25:44.000 328 12496.70 60.60 55308.25 88888.00 2007-11-24 22:25:44.125 328 12496.70 60.60 55308.22 88888.00 2007-11-24 22:25:44.250 328 12496.70 60.55 55308.25 88888.00 2007-11-24 22:25:44.375 328 12496.65 60.58 55308.28 88888.00 2007-11-24 22:25:44.500 328 12496.67 60.58 55308.25 88888.00 2007-11-24 22:25:44.625 328 12496.70 60.58 55308.22 88888.00 2007-11-24 22:25:44.750 328 12496.70 60.58 55308.22 88888.00 2007-11-24 22:25:44.875 328 12496.75 60.55 55308.25 88888.00 2007-11-24 22:25:45.000 328 12496.75 60.58 55308.20 88888.00 2007-11-24 22:25:45.125 328 12496.70 60.55 55308.22 88888.00 2007-11-24 22:25:45.250 328 12496.70 60.55 55308.25 88888.00 2007-11-24 22:25:45.375 328 12496.70 60.55 55308.22 88888.00 2007-11-24 22:25:45.500 328 12496.70 60.58 55308.22 88888.00 2007-11-24 22:25:45.625 328 12496.73 60.58 55308.22 88888.00 2007-11-24 22:25:45.750 328 12496.73 60.58 55308.22 88888.00 2007-11-24 22:25:45.875 328 12496.73 60.58 55308.25 88888.00 2007-11-24 22:25:46.000 328 12496.70 60.52 55308.20 88888.00 2007-11-24 22:25:46.125 328 12496.70 60.50 55308.25 88888.00 2007-11-24 22:25:46.250 328 12496.73 60.50 55308.22 88888.00 2007-11-24 22:25:46.375 328 12496.75 60.50 55308.20 88888.00 2007-11-24 22:25:46.500 328 12496.70 60.52 55308.18 88888.00 2007-11-24 22:25:46.625 328 12496.67 60.55 55308.20 88888.00 2007-11-24 22:25:46.750 328 12496.73 60.50 55308.20 88888.00 2007-11-24 22:25:46.875 328 12496.73 60.50 55308.20 88888.00 2007-11-24 22:25:47.000 328 12496.70 60.50 55308.20 88888.00 2007-11-24 22:25:47.125 328 12496.67 60.50 55308.18 88888.00 2007-11-24 22:25:47.250 328 12496.67 60.52 55308.18 88888.00 2007-11-24 22:25:47.375 328 12496.75 60.50 55308.20 88888.00 2007-11-24 22:25:47.500 328 12496.75 60.48 55308.20 88888.00 2007-11-24 22:25:47.625 328 12496.73 60.48 55308.18 88888.00 2007-11-24 22:25:47.750 328 12496.75 60.50 55308.18 88888.00 2007-11-24 22:25:47.875 328 12496.73 60.50 55308.18 88888.00 2007-11-24 22:25:48.000 328 12496.77 60.50 55308.15 88888.00 2007-11-24 22:25:48.125 328 12496.77 60.48 55308.18 88888.00 2007-11-24 22:25:48.250 328 12496.80 60.45 55308.18 88888.00 2007-11-24 22:25:48.375 328 12496.77 60.45 55308.20 88888.00 2007-11-24 22:25:48.500 328 12496.73 60.48 55308.18 88888.00 2007-11-24 22:25:48.625 328 12496.67 60.45 55308.18 88888.00 2007-11-24 22:25:48.750 328 12496.70 60.48 55308.12 88888.00 2007-11-24 22:25:48.875 328 12496.77 60.48 55308.15 88888.00 2007-11-24 22:25:49.000 328 12496.77 60.45 55308.15 88888.00 2007-11-24 22:25:49.125 328 12496.70 60.45 55308.18 88888.00 2007-11-24 22:25:49.250 328 12496.67 60.48 55308.15 88888.00 2007-11-24 22:25:49.375 328 12496.73 60.48 55308.15 88888.00 2007-11-24 22:25:49.500 328 12496.73 60.48 55308.15 88888.00 2007-11-24 22:25:49.625 328 12496.67 60.45 55308.12 88888.00 2007-11-24 22:25:49.750 328 12496.65 60.45 55308.15 88888.00 2007-11-24 22:25:49.875 328 12496.62 60.45 55308.15 88888.00 2007-11-24 22:25:50.000 328 12496.62 60.45 55308.12 88888.00 2007-11-24 22:25:50.125 328 12496.62 60.45 55308.15 88888.00 2007-11-24 22:25:50.250 328 12496.60 60.45 55308.15 88888.00 2007-11-24 22:25:50.375 328 12496.62 60.45 55308.15 88888.00 2007-11-24 22:25:50.500 328 12496.70 60.42 55308.12 88888.00 2007-11-24 22:25:50.625 328 12496.73 60.45 55308.15 88888.00 2007-11-24 22:25:50.750 328 12496.70 60.45 55308.15 88888.00 2007-11-24 22:25:50.875 328 12496.67 60.45 55308.18 88888.00 2007-11-24 22:25:51.000 328 12496.65 60.40 55308.18 88888.00 2007-11-24 22:25:51.125 328 12496.67 60.40 55308.15 88888.00 2007-11-24 22:25:51.250 328 12496.70 60.40 55308.18 88888.00 2007-11-24 22:25:51.375 328 12496.75 60.42 55308.15 88888.00 2007-11-24 22:25:51.500 328 12496.65 60.42 55308.15 88888.00 2007-11-24 22:25:51.625 328 12496.60 60.42 55308.15 88888.00 2007-11-24 22:25:51.750 328 12496.67 60.42 55308.15 88888.00 2007-11-24 22:25:51.875 328 12496.75 60.45 55308.15 88888.00 2007-11-24 22:25:52.000 328 12496.75 60.40 55308.12 88888.00 2007-11-24 22:25:52.125 328 12496.73 60.40 55308.15 88888.00 2007-11-24 22:25:52.250 328 12496.70 60.40 55308.12 88888.00 2007-11-24 22:25:52.375 328 12496.80 60.45 55308.12 88888.00 2007-11-24 22:25:52.500 328 12496.80 60.50 55308.10 88888.00 2007-11-24 22:25:52.625 328 12496.75 60.48 55308.10 88888.00 2007-11-24 22:25:52.750 328 12496.75 60.48 55308.10 88888.00 2007-11-24 22:25:52.875 328 12496.75 60.45 55308.10 88888.00 2007-11-24 22:25:53.000 328 12496.73 60.42 55308.07 88888.00 2007-11-24 22:25:53.125 328 12496.73 60.42 55308.05 88888.00 2007-11-24 22:25:53.250 328 12496.65 60.42 55308.05 88888.00 2007-11-24 22:25:53.375 328 12496.60 60.42 55308.05 88888.00 2007-11-24 22:25:53.500 328 12496.62 60.42 55308.05 88888.00 2007-11-24 22:25:53.625 328 12496.65 60.42 55308.05 88888.00 2007-11-24 22:25:53.750 328 12496.67 60.42 55308.05 88888.00 2007-11-24 22:25:53.875 328 12496.70 60.42 55308.05 88888.00 2007-11-24 22:25:54.000 328 12496.70 60.42 55308.05 88888.00 2007-11-24 22:25:54.125 328 12496.65 60.40 55308.07 88888.00 2007-11-24 22:25:54.250 328 12496.62 60.42 55308.05 88888.00 2007-11-24 22:25:54.375 328 12496.67 60.42 55308.05 88888.00 2007-11-24 22:25:54.500 328 12496.70 60.42 55308.05 88888.00 2007-11-24 22:25:54.625 328 12496.65 60.42 55308.07 88888.00 2007-11-24 22:25:54.750 328 12496.60 60.42 55308.07 88888.00 2007-11-24 22:25:54.875 328 12496.60 60.42 55308.07 88888.00 2007-11-24 22:25:55.000 328 12496.62 60.42 55308.05 88888.00 2007-11-24 22:25:55.125 328 12496.58 60.40 55308.05 88888.00 2007-11-24 22:25:55.250 328 12496.55 60.40 55308.07 88888.00 2007-11-24 22:25:55.375 328 12496.58 60.40 55308.05 88888.00 2007-11-24 22:25:55.500 328 12496.58 60.40 55308.05 88888.00 2007-11-24 22:25:55.625 328 12496.62 60.45 55308.03 88888.00 2007-11-24 22:25:55.750 328 12496.62 60.45 55308.05 88888.00 2007-11-24 22:25:55.875 328 12496.62 60.45 55308.05 88888.00 2007-11-24 22:25:56.000 328 12496.60 60.42 55308.07 88888.00 2007-11-24 22:25:56.125 328 12496.55 60.42 55308.05 88888.00 2007-11-24 22:25:56.250 328 12496.52 60.40 55308.05 88888.00 2007-11-24 22:25:56.375 328 12496.60 60.38 55308.05 88888.00 2007-11-24 22:25:56.500 328 12496.58 60.40 55308.05 88888.00 2007-11-24 22:25:56.625 328 12496.55 60.40 55308.05 88888.00 2007-11-24 22:25:56.750 328 12496.55 60.42 55308.05 88888.00 2007-11-24 22:25:56.875 328 12496.58 60.40 55308.03 88888.00 2007-11-24 22:25:57.000 328 12496.55 60.40 55308.05 88888.00 2007-11-24 22:25:57.125 328 12496.58 60.40 55308.03 88888.00 2007-11-24 22:25:57.250 328 12496.58 60.35 55308.05 88888.00 2007-11-24 22:25:57.375 328 12496.65 60.40 55308.05 88888.00 2007-11-24 22:25:57.500 328 12496.62 60.38 55308.03 88888.00 2007-11-24 22:25:57.625 328 12496.65 60.35 55308.03 88888.00 2007-11-24 22:25:57.750 328 12496.62 60.40 55308.03 88888.00 2007-11-24 22:25:57.875 328 12496.55 60.35 55308.05 88888.00 2007-11-24 22:25:58.000 328 12496.50 60.38 55308.05 88888.00 2007-11-24 22:25:58.125 328 12496.55 60.38 55308.05 88888.00 2007-11-24 22:25:58.250 328 12496.52 60.35 55308.05 88888.00 2007-11-24 22:25:58.375 328 12496.52 60.33 55308.03 88888.00 2007-11-24 22:25:58.500 328 12496.50 60.33 55308.05 88888.00 2007-11-24 22:25:58.625 328 12496.48 60.38 55308.07 88888.00 2007-11-24 22:25:58.750 328 12496.48 60.38 55308.10 88888.00 2007-11-24 22:25:58.875 328 12496.48 60.38 55308.07 88888.00 2007-11-24 22:25:59.000 328 12496.42 60.38 55308.05 88888.00 2007-11-24 22:25:59.125 328 12496.40 60.40 55308.05 88888.00 2007-11-24 22:25:59.250 328 12496.40 60.38 55308.03 88888.00 2007-11-24 22:25:59.375 328 12496.50 60.38 55308.05 88888.00 2007-11-24 22:25:59.500 328 12496.48 60.38 55308.07 88888.00 2007-11-24 22:25:59.625 328 12496.48 60.38 55308.05 88888.00 2007-11-24 22:25:59.750 328 12496.48 60.40 55308.05 88888.00 2007-11-24 22:25:59.875 328 12496.50 60.40 55308.03 88888.00 2007-11-24 22:26:00.000 328 12496.45 60.40 55308.03 88888.00 2007-11-24 22:26:00.125 328 12496.38 60.38 55308.03 88888.00 2007-11-24 22:26:00.250 328 12496.30 60.35 55308.03 88888.00 2007-11-24 22:26:00.375 328 12496.35 60.38 55308.03 88888.00 2007-11-24 22:26:00.500 328 12496.40 60.38 55308.00 88888.00 2007-11-24 22:26:00.625 328 12496.40 60.38 55308.03 88888.00 2007-11-24 22:26:00.750 328 12496.42 60.38 55308.03 88888.00 2007-11-24 22:26:00.875 328 12496.45 60.40 55308.03 88888.00 2007-11-24 22:26:01.000 328 12496.48 60.38 55308.00 88888.00 2007-11-24 22:26:01.125 328 12496.42 60.38 55308.00 88888.00 2007-11-24 22:26:01.250 328 12496.35 60.35 55308.03 88888.00 2007-11-24 22:26:01.375 328 12496.35 60.33 55307.97 88888.00 2007-11-24 22:26:01.500 328 12496.35 60.35 55307.97 88888.00 2007-11-24 22:26:01.625 328 12496.42 60.42 55308.00 88888.00 2007-11-24 22:26:01.750 328 12496.50 60.42 55307.97 88888.00 2007-11-24 22:26:01.875 328 12496.45 60.35 55308.00 88888.00 2007-11-24 22:26:02.000 328 12496.40 60.35 55308.00 88888.00 2007-11-24 22:26:02.125 328 12496.35 60.35 55307.97 88888.00 2007-11-24 22:26:02.250 328 12496.30 60.35 55307.97 88888.00 2007-11-24 22:26:02.375 328 12496.38 60.38 55307.97 88888.00 2007-11-24 22:26:02.500 328 12496.42 60.35 55307.97 88888.00 2007-11-24 22:26:02.625 328 12496.42 60.38 55307.97 88888.00 2007-11-24 22:26:02.750 328 12496.40 60.38 55307.97 88888.00 2007-11-24 22:26:02.875 328 12496.40 60.35 55307.97 88888.00 2007-11-24 22:26:03.000 328 12496.42 60.38 55307.97 88888.00 2007-11-24 22:26:03.125 328 12496.42 60.38 55307.97 88888.00 2007-11-24 22:26:03.250 328 12496.35 60.42 55307.97 88888.00 2007-11-24 22:26:03.375 328 12496.38 60.40 55307.95 88888.00 2007-11-24 22:26:03.500 328 12496.38 60.40 55307.95 88888.00 2007-11-24 22:26:03.625 328 12496.40 60.40 55307.95 88888.00 2007-11-24 22:26:03.750 328 12496.40 60.40 55307.95 88888.00 2007-11-24 22:26:03.875 328 12496.33 60.42 55307.95 88888.00 2007-11-24 22:26:04.000 328 12496.33 60.38 55307.95 88888.00 2007-11-24 22:26:04.125 328 12496.35 60.38 55307.95 88888.00 2007-11-24 22:26:04.250 328 12496.33 60.38 55307.95 88888.00 2007-11-24 22:26:04.375 328 12496.40 60.38 55307.95 88888.00 2007-11-24 22:26:04.500 328 12496.40 60.40 55307.95 88888.00 2007-11-24 22:26:04.625 328 12496.38 60.38 55307.93 88888.00 2007-11-24 22:26:04.750 328 12496.35 60.42 55307.93 88888.00 2007-11-24 22:26:04.875 328 12496.38 60.40 55307.93 88888.00 2007-11-24 22:26:05.000 328 12496.38 60.38 55307.93 88888.00 2007-11-24 22:26:05.125 328 12496.35 60.38 55307.95 88888.00 2007-11-24 22:26:05.250 328 12496.38 60.35 55307.93 88888.00 2007-11-24 22:26:05.375 328 12496.38 60.35 55307.97 88888.00 2007-11-24 22:26:05.500 328 12496.35 60.38 55307.95 88888.00 2007-11-24 22:26:05.625 328 12496.38 60.38 55307.93 88888.00 2007-11-24 22:26:05.750 328 12496.38 60.38 55307.95 88888.00 2007-11-24 22:26:05.875 328 12496.38 60.38 55307.93 88888.00 2007-11-24 22:26:06.000 328 12496.35 60.35 55307.93 88888.00 2007-11-24 22:26:06.125 328 12496.30 60.35 55307.93 88888.00 2007-11-24 22:26:06.250 328 12496.35 60.35 55307.95 88888.00 2007-11-24 22:26:06.375 328 12496.42 60.35 55307.93 88888.00 2007-11-24 22:26:06.500 328 12496.40 60.35 55307.90 88888.00 2007-11-24 22:26:06.625 328 12496.45 60.35 55307.90 88888.00 2007-11-24 22:26:06.750 328 12496.48 60.35 55307.90 88888.00 2007-11-24 22:26:06.875 328 12496.42 60.35 55307.90 88888.00 2007-11-24 22:26:07.000 328 12496.40 60.33 55307.90 88888.00 2007-11-24 22:26:07.125 328 12496.35 60.35 55307.90 88888.00 2007-11-24 22:26:07.250 328 12496.25 60.35 55307.90 88888.00 2007-11-24 22:26:07.375 328 12496.27 60.35 55307.90 88888.00 2007-11-24 22:26:07.500 328 12496.27 60.40 55307.93 88888.00 2007-11-24 22:26:07.625 328 12496.33 60.38 55307.90 88888.00 2007-11-24 22:26:07.750 328 12496.38 60.38 55307.90 88888.00 2007-11-24 22:26:07.875 328 12496.35 60.38 55307.93 88888.00 2007-11-24 22:26:08.000 328 12496.35 60.38 55307.90 88888.00 2007-11-24 22:26:08.125 328 12496.42 60.38 55307.90 88888.00 2007-11-24 22:26:08.250 328 12496.48 60.38 55307.88 88888.00 2007-11-24 22:26:08.375 328 12496.48 60.40 55307.85 88888.00 2007-11-24 22:26:08.500 328 12496.40 60.38 55307.82 88888.00 2007-11-24 22:26:08.625 328 12496.38 60.40 55307.80 88888.00 2007-11-24 22:26:08.750 328 12496.38 60.38 55307.82 88888.00 2007-11-24 22:26:08.875 328 12496.40 60.35 55307.85 88888.00 2007-11-24 22:26:09.000 328 12496.40 60.35 55307.85 88888.00 2007-11-24 22:26:09.125 328 12496.42 60.35 55307.82 88888.00 2007-11-24 22:26:09.250 328 12496.38 60.33 55307.82 88888.00 2007-11-24 22:26:09.375 328 12496.38 60.33 55307.82 88888.00 2007-11-24 22:26:09.500 328 12496.42 60.35 55307.85 88888.00 2007-11-24 22:26:09.625 328 12496.45 60.38 55307.85 88888.00 2007-11-24 22:26:09.750 328 12496.42 60.35 55307.82 88888.00 2007-11-24 22:26:09.875 328 12496.38 60.38 55307.85 88888.00 2007-11-24 22:26:10.000 328 12496.33 60.35 55307.82 88888.00 2007-11-24 22:26:10.125 328 12496.35 60.35 55307.85 88888.00 2007-11-24 22:26:10.250 328 12496.42 60.38 55307.85 88888.00 2007-11-24 22:26:10.375 328 12496.52 60.38 55307.85 88888.00 2007-11-24 22:26:10.500 328 12496.52 60.38 55307.82 88888.00 2007-11-24 22:26:10.625 328 12496.52 60.35 55307.80 88888.00 2007-11-24 22:26:10.750 328 12496.45 60.35 55307.82 88888.00 2007-11-24 22:26:10.875 328 12496.45 60.30 55307.82 88888.00 2007-11-24 22:26:11.000 328 12496.45 60.33 55307.82 88888.00 2007-11-24 22:26:11.125 328 12496.45 60.38 55307.82 88888.00 2007-11-24 22:26:11.250 328 12496.35 60.33 55307.80 88888.00 2007-11-24 22:26:11.375 328 12496.35 60.38 55307.78 88888.00 2007-11-24 22:26:11.500 328 12496.42 60.40 55307.80 88888.00 2007-11-24 22:26:11.625 328 12496.50 60.38 55307.80 88888.00 2007-11-24 22:26:11.750 328 12496.48 60.35 55307.78 88888.00 2007-11-24 22:26:11.875 328 12496.42 60.35 55307.78 88888.00 2007-11-24 22:26:12.000 328 12496.38 60.35 55307.80 88888.00 2007-11-24 22:26:12.125 328 12496.38 60.40 55307.80 88888.00 2007-11-24 22:26:12.250 328 12496.40 60.35 55307.80 88888.00 2007-11-24 22:26:12.375 328 12496.45 60.38 55307.78 88888.00 2007-11-24 22:26:12.500 328 12496.42 60.40 55307.80 88888.00 2007-11-24 22:26:12.625 328 12496.40 60.40 55307.78 88888.00 2007-11-24 22:26:12.750 328 12496.38 60.38 55307.78 88888.00 2007-11-24 22:26:12.875 328 12496.33 60.38 55307.75 88888.00 2007-11-24 22:26:13.000 328 12496.33 60.42 55307.75 88888.00 2007-11-24 22:26:13.125 328 12496.42 60.40 55307.75 88888.00 2007-11-24 22:26:13.250 328 12496.42 60.42 55307.72 88888.00 2007-11-24 22:26:13.375 328 12496.42 60.42 55307.72 88888.00 2007-11-24 22:26:13.500 328 12496.40 60.42 55307.70 88888.00 2007-11-24 22:26:13.625 328 12496.40 60.42 55307.70 88888.00 2007-11-24 22:26:13.750 328 12496.40 60.40 55307.70 88888.00 2007-11-24 22:26:13.875 328 12496.35 60.40 55307.70 88888.00 2007-11-24 22:26:14.000 328 12496.33 60.42 55307.70 88888.00 2007-11-24 22:26:14.125 328 12496.35 60.42 55307.72 88888.00 2007-11-24 22:26:14.250 328 12496.42 60.42 55307.72 88888.00 2007-11-24 22:26:14.375 328 12496.52 60.42 55307.68 88888.00 2007-11-24 22:26:14.500 328 12496.50 60.45 55307.70 88888.00 2007-11-24 22:26:14.625 328 12496.50 60.45 55307.68 88888.00 2007-11-24 22:26:14.750 328 12496.50 60.48 55307.70 88888.00 2007-11-24 22:26:14.875 328 12496.48 60.42 55307.68 88888.00 2007-11-24 22:26:15.000 328 12496.48 60.42 55307.65 88888.00 2007-11-24 22:26:15.125 328 12496.48 60.45 55307.70 88888.00 2007-11-24 22:26:15.250 328 12496.45 60.45 55307.68 88888.00 2007-11-24 22:26:15.375 328 12496.45 60.48 55307.65 88888.00 2007-11-24 22:26:15.500 328 12496.45 60.48 55307.65 88888.00 2007-11-24 22:26:15.625 328 12496.50 60.48 55307.68 88888.00 2007-11-24 22:26:15.750 328 12496.52 60.50 55307.65 88888.00 2007-11-24 22:26:15.875 328 12496.52 60.50 55307.65 88888.00 2007-11-24 22:26:16.000 328 12496.58 60.45 55307.60 88888.00 2007-11-24 22:26:16.125 328 12496.58 60.45 55307.62 88888.00 2007-11-24 22:26:16.250 328 12496.58 60.48 55307.60 88888.00 2007-11-24 22:26:16.375 328 12496.52 60.52 55307.62 88888.00 2007-11-24 22:26:16.500 328 12496.50 60.50 55307.68 88888.00 2007-11-24 22:26:16.625 328 12496.55 60.52 55307.62 88888.00 2007-11-24 22:26:16.750 328 12496.58 60.55 55307.62 88888.00 2007-11-24 22:26:16.875 328 12496.55 60.50 55307.62 88888.00 2007-11-24 22:26:17.000 328 12496.52 60.50 55307.57 88888.00 2007-11-24 22:26:17.125 328 12496.52 60.52 55307.60 88888.00 2007-11-24 22:26:17.250 328 12496.55 60.55 55307.60 88888.00 2007-11-24 22:26:17.375 328 12496.58 60.55 55307.62 88888.00 2007-11-24 22:26:17.500 328 12496.60 60.58 55307.60 88888.00 2007-11-24 22:26:17.625 328 12496.60 60.58 55307.62 88888.00 2007-11-24 22:26:17.750 328 12496.60 60.55 55307.60 88888.00 2007-11-24 22:26:17.875 328 12496.60 60.58 55307.60 88888.00 2007-11-24 22:26:18.000 328 12496.60 60.58 55307.60 88888.00 2007-11-24 22:26:18.125 328 12496.62 60.58 55307.60 88888.00 2007-11-24 22:26:18.250 328 12496.60 60.55 55307.57 88888.00 2007-11-24 22:26:18.375 328 12496.67 60.58 55307.60 88888.00 2007-11-24 22:26:18.500 328 12496.65 60.58 55307.60 88888.00 2007-11-24 22:26:18.625 328 12496.62 60.60 55307.57 88888.00 2007-11-24 22:26:18.750 328 12496.65 60.60 55307.57 88888.00 2007-11-24 22:26:18.875 328 12496.65 60.60 55307.57 88888.00 2007-11-24 22:26:19.000 328 12496.65 60.60 55307.62 88888.00 2007-11-24 22:26:19.125 328 12496.67 60.62 55307.62 88888.00 2007-11-24 22:26:19.250 328 12496.65 60.60 55307.60 88888.00 2007-11-24 22:26:19.375 328 12496.65 60.60 55307.57 88888.00 2007-11-24 22:26:19.500 328 12496.70 60.65 55307.55 88888.00 2007-11-24 22:26:19.625 328 12496.70 60.62 55307.55 88888.00 2007-11-24 22:26:19.750 328 12496.60 60.62 55307.55 88888.00 2007-11-24 22:26:19.875 328 12496.58 60.65 55307.55 88888.00 2007-11-24 22:26:20.000 328 12496.62 60.65 55307.50 88888.00 2007-11-24 22:26:20.125 328 12496.67 60.65 55307.55 88888.00 2007-11-24 22:26:20.250 328 12496.60 60.62 55307.55 88888.00 2007-11-24 22:26:20.375 328 12496.60 60.65 55307.55 88888.00 2007-11-24 22:26:20.500 328 12496.60 60.65 55307.55 88888.00 2007-11-24 22:26:20.625 328 12496.60 60.65 55307.55 88888.00 2007-11-24 22:26:20.750 328 12496.65 60.65 55307.55 88888.00 2007-11-24 22:26:20.875 328 12496.73 60.67 55307.57 88888.00 2007-11-24 22:26:21.000 328 12496.75 60.67 55307.53 88888.00 2007-11-24 22:26:21.125 328 12496.73 60.67 55307.55 88888.00 2007-11-24 22:26:21.250 328 12496.62 60.67 55307.55 88888.00 2007-11-24 22:26:21.375 328 12496.60 60.70 55307.55 88888.00 2007-11-24 22:26:21.500 328 12496.70 60.73 55307.57 88888.00 2007-11-24 22:26:21.625 328 12496.77 60.73 55307.53 88888.00 2007-11-24 22:26:21.750 328 12496.77 60.73 55307.53 88888.00 2007-11-24 22:26:21.875 328 12496.67 60.70 55307.55 88888.00 2007-11-24 22:26:22.000 328 12496.65 60.73 55307.53 88888.00 2007-11-24 22:26:22.125 328 12496.67 60.70 55307.53 88888.00 2007-11-24 22:26:22.250 328 12496.62 60.67 55307.55 88888.00 2007-11-24 22:26:22.375 328 12496.67 60.70 55307.53 88888.00 2007-11-24 22:26:22.500 328 12496.73 60.70 55307.50 88888.00 2007-11-24 22:26:22.625 328 12496.75 60.73 55307.53 88888.00 2007-11-24 22:26:22.750 328 12496.70 60.73 55307.53 88888.00 2007-11-24 22:26:22.875 328 12496.62 60.75 55307.50 88888.00 2007-11-24 22:26:23.000 328 12496.67 60.73 55307.47 88888.00 2007-11-24 22:26:23.125 328 12496.70 60.70 55307.47 88888.00 2007-11-24 22:26:23.250 328 12496.67 60.73 55307.47 88888.00 2007-11-24 22:26:23.375 328 12496.70 60.77 55307.50 88888.00 2007-11-24 22:26:23.500 328 12496.67 60.77 55307.47 88888.00 2007-11-24 22:26:23.625 328 12496.75 60.77 55307.53 88888.00 2007-11-24 22:26:23.750 328 12496.80 60.77 55307.50 88888.00 2007-11-24 22:26:23.875 328 12496.75 60.80 55307.47 88888.00 2007-11-24 22:26:24.000 328 12496.73 60.77 55307.47 88888.00 2007-11-24 22:26:24.125 328 12496.73 60.80 55307.47 88888.00 2007-11-24 22:26:24.250 328 12496.67 60.77 55307.47 88888.00 2007-11-24 22:26:24.375 328 12496.70 60.80 55307.47 88888.00 2007-11-24 22:26:24.500 328 12496.67 60.83 55307.47 88888.00 2007-11-24 22:26:24.625 328 12496.62 60.83 55307.47 88888.00 2007-11-24 22:26:24.750 328 12496.60 60.83 55307.47 88888.00 2007-11-24 22:26:24.875 328 12496.65 60.83 55307.45 88888.00 2007-11-24 22:26:25.000 328 12496.65 60.83 55307.43 88888.00 2007-11-24 22:26:25.125 328 12496.67 60.80 55307.45 88888.00 2007-11-24 22:26:25.250 328 12496.70 60.80 55307.45 88888.00 2007-11-24 22:26:25.375 328 12496.67 60.80 55307.47 88888.00 2007-11-24 22:26:25.500 328 12496.62 60.80 55307.43 88888.00 2007-11-24 22:26:25.625 328 12496.70 60.83 55307.43 88888.00 2007-11-24 22:26:25.750 328 12496.73 60.85 55307.45 88888.00 2007-11-24 22:26:25.875 328 12496.75 60.85 55307.43 88888.00 2007-11-24 22:26:26.000 328 12496.70 60.85 55307.43 88888.00 2007-11-24 22:26:26.125 328 12496.67 60.85 55307.43 88888.00 2007-11-24 22:26:26.250 328 12496.67 60.85 55307.43 88888.00 2007-11-24 22:26:26.375 328 12496.70 60.85 55307.43 88888.00 2007-11-24 22:26:26.500 328 12496.67 60.85 55307.40 88888.00 2007-11-24 22:26:26.625 328 12496.65 60.85 55307.43 88888.00 2007-11-24 22:26:26.750 328 12496.58 60.88 55307.43 88888.00 2007-11-24 22:26:26.875 328 12496.58 60.88 55307.43 88888.00 2007-11-24 22:26:27.000 328 12496.58 60.88 55307.43 88888.00 2007-11-24 22:26:27.125 328 12496.58 60.88 55307.45 88888.00 2007-11-24 22:26:27.250 328 12496.55 60.88 55307.40 88888.00 2007-11-24 22:26:27.375 328 12496.60 60.90 55307.40 88888.00 2007-11-24 22:26:27.500 328 12496.65 60.90 55307.40 88888.00 2007-11-24 22:26:27.625 328 12496.73 60.90 55307.40 88888.00 2007-11-24 22:26:27.750 328 12496.73 60.90 55307.40 88888.00 2007-11-24 22:26:27.875 328 12496.65 60.90 55307.43 88888.00 2007-11-24 22:26:28.000 328 12496.62 60.90 55307.40 88888.00 2007-11-24 22:26:28.125 328 12496.65 60.90 55307.43 88888.00 2007-11-24 22:26:28.250 328 12496.65 60.92 55307.40 88888.00 2007-11-24 22:26:28.375 328 12496.70 60.98 55307.40 88888.00 2007-11-24 22:26:28.500 328 12496.70 60.95 55307.40 88888.00 2007-11-24 22:26:28.625 328 12496.73 60.95 55307.38 88888.00 2007-11-24 22:26:28.750 328 12496.73 60.95 55307.38 88888.00 2007-11-24 22:26:28.875 328 12496.73 60.95 55307.38 88888.00 2007-11-24 22:26:29.000 328 12496.73 60.95 55307.40 88888.00 2007-11-24 22:26:29.125 328 12496.75 60.95 55307.38 88888.00 2007-11-24 22:26:29.250 328 12496.73 60.95 55307.38 88888.00 2007-11-24 22:26:29.375 328 12496.75 60.95 55307.35 88888.00 2007-11-24 22:26:29.500 328 12496.75 60.98 55307.35 88888.00 2007-11-24 22:26:29.625 328 12496.75 60.98 55307.35 88888.00 2007-11-24 22:26:29.750 328 12496.70 60.95 55307.38 88888.00 2007-11-24 22:26:29.875 328 12496.70 60.95 55307.40 88888.00 2007-11-24 22:26:30.000 328 12496.75 60.98 55307.38 88888.00 2007-11-24 22:26:30.125 328 12496.70 60.98 55307.38 88888.00 2007-11-24 22:26:30.250 328 12496.67 60.98 55307.35 88888.00 2007-11-24 22:26:30.375 328 12496.75 60.98 55307.35 88888.00 2007-11-24 22:26:30.500 328 12496.73 60.95 55307.35 88888.00 2007-11-24 22:26:30.625 328 12496.67 60.95 55307.40 88888.00 2007-11-24 22:26:30.750 328 12496.65 60.95 55307.38 88888.00 2007-11-24 22:26:30.875 328 12496.67 60.95 55307.32 88888.00 2007-11-24 22:26:31.000 328 12496.73 60.95 55307.30 88888.00 2007-11-24 22:26:31.125 328 12496.73 60.95 55307.35 88888.00 2007-11-24 22:26:31.250 328 12496.73 60.95 55307.38 88888.00 2007-11-24 22:26:31.375 328 12496.73 60.95 55307.35 88888.00 2007-11-24 22:26:31.500 328 12496.73 60.98 55307.35 88888.00 2007-11-24 22:26:31.625 328 12496.70 60.95 55307.32 88888.00 2007-11-24 22:26:31.750 328 12496.65 60.98 55307.35 88888.00 2007-11-24 22:26:31.875 328 12496.67 60.98 55307.35 88888.00 2007-11-24 22:26:32.000 328 12496.75 60.95 55307.30 88888.00 2007-11-24 22:26:32.125 328 12496.73 60.95 55307.35 88888.00 2007-11-24 22:26:32.250 328 12496.73 60.98 55307.35 88888.00 2007-11-24 22:26:32.375 328 12496.75 60.98 55307.30 88888.00 2007-11-24 22:26:32.500 328 12496.73 60.98 55307.30 88888.00 2007-11-24 22:26:32.625 328 12496.70 60.95 55307.32 88888.00 2007-11-24 22:26:32.750 328 12496.67 60.98 55307.35 88888.00 2007-11-24 22:26:32.875 328 12496.62 60.98 55307.35 88888.00 2007-11-24 22:26:33.000 328 12496.70 60.98 55307.32 88888.00 2007-11-24 22:26:33.125 328 12496.73 60.98 55307.30 88888.00 2007-11-24 22:26:33.250 328 12496.70 60.98 55307.30 88888.00 2007-11-24 22:26:33.375 328 12496.67 60.95 55307.32 88888.00 2007-11-24 22:26:33.500 328 12496.65 60.92 55307.35 88888.00 2007-11-24 22:26:33.625 328 12496.70 60.92 55307.32 88888.00 2007-11-24 22:26:33.750 328 12496.73 60.95 55307.30 88888.00 2007-11-24 22:26:33.875 328 12496.73 60.98 55307.28 88888.00 2007-11-24 22:26:34.000 328 12496.75 61.00 55307.32 88888.00 2007-11-24 22:26:34.125 328 12496.77 60.98 55307.32 88888.00 2007-11-24 22:26:34.250 328 12496.75 60.95 55307.32 88888.00 2007-11-24 22:26:34.375 328 12496.75 60.95 55307.32 88888.00 2007-11-24 22:26:34.500 328 12496.75 60.95 55307.28 88888.00 2007-11-24 22:26:34.625 328 12496.73 60.95 55307.30 88888.00 2007-11-24 22:26:34.750 328 12496.77 60.95 55307.32 88888.00 2007-11-24 22:26:34.875 328 12496.73 60.92 55307.32 88888.00 2007-11-24 22:26:35.000 328 12496.73 60.95 55307.32 88888.00 2007-11-24 22:26:35.125 328 12496.75 60.95 55307.32 88888.00 2007-11-24 22:26:35.250 328 12496.70 60.95 55307.32 88888.00 2007-11-24 22:26:35.375 328 12496.73 60.95 55307.32 88888.00 2007-11-24 22:26:35.500 328 12496.73 60.92 55307.32 88888.00 2007-11-24 22:26:35.625 328 12496.67 60.90 55307.35 88888.00 2007-11-24 22:26:35.750 328 12496.70 60.92 55307.35 88888.00 2007-11-24 22:26:35.875 328 12496.67 60.92 55307.32 88888.00 2007-11-24 22:26:36.000 328 12496.70 60.92 55307.30 88888.00 2007-11-24 22:26:36.125 328 12496.62 60.92 55307.30 88888.00 2007-11-24 22:26:36.250 328 12496.58 60.92 55307.35 88888.00 2007-11-24 22:26:36.375 328 12496.62 60.95 55307.35 88888.00 2007-11-24 22:26:36.500 328 12496.65 60.95 55307.35 88888.00 2007-11-24 22:26:36.625 328 12496.65 60.95 55307.30 88888.00 2007-11-24 22:26:36.750 328 12496.67 60.92 55307.32 88888.00 2007-11-24 22:26:36.875 328 12496.67 60.92 55307.32 88888.00 2007-11-24 22:26:37.000 328 12496.65 60.92 55307.32 88888.00 2007-11-24 22:26:37.125 328 12496.60 60.92 55307.32 88888.00 2007-11-24 22:26:37.250 328 12496.65 60.92 55307.38 88888.00 2007-11-24 22:26:37.375 328 12496.65 60.92 55307.32 88888.00 2007-11-24 22:26:37.500 328 12496.65 60.95 55307.30 88888.00 2007-11-24 22:26:37.625 328 12496.62 60.92 55307.30 88888.00 2007-11-24 22:26:37.750 328 12496.62 60.92 55307.30 88888.00 2007-11-24 22:26:37.875 328 12496.65 60.92 55307.32 88888.00 2007-11-24 22:26:38.000 328 12496.70 60.92 55307.32 88888.00 2007-11-24 22:26:38.125 328 12496.67 60.92 55307.32 88888.00 2007-11-24 22:26:38.250 328 12496.60 60.92 55307.30 88888.00 2007-11-24 22:26:38.375 328 12496.60 60.90 55307.30 88888.00 2007-11-24 22:26:38.500 328 12496.65 60.90 55307.32 88888.00 2007-11-24 22:26:38.625 328 12496.70 60.90 55307.30 88888.00 2007-11-24 22:26:38.750 328 12496.73 60.92 55307.30 88888.00 2007-11-24 22:26:38.875 328 12496.65 60.90 55307.28 88888.00 2007-11-24 22:26:39.000 328 12496.58 60.90 55307.28 88888.00 2007-11-24 22:26:39.125 328 12496.62 60.90 55307.28 88888.00 2007-11-24 22:26:39.250 328 12496.67 60.88 55307.28 88888.00 2007-11-24 22:26:39.375 328 12496.73 60.88 55307.28 88888.00 2007-11-24 22:26:39.500 328 12496.70 60.88 55307.30 88888.00 2007-11-24 22:26:39.625 328 12496.70 60.85 55307.28 88888.00 2007-11-24 22:26:39.750 328 12496.70 60.85 55307.28 88888.00 2007-11-24 22:26:39.875 328 12496.75 60.85 55307.25 88888.00 2007-11-24 22:26:40.000 328 12496.67 60.83 55307.25 88888.00 2007-11-24 22:26:40.125 328 12496.70 60.88 55307.28 88888.00 2007-11-24 22:26:40.250 328 12496.67 60.88 55307.30 88888.00 2007-11-24 22:26:40.375 328 12496.70 60.85 55307.28 88888.00 2007-11-24 22:26:40.500 328 12496.70 60.85 55307.25 88888.00 2007-11-24 22:26:40.625 328 12496.67 60.85 55307.28 88888.00 2007-11-24 22:26:40.750 328 12496.65 60.85 55307.28 88888.00 2007-11-24 22:26:40.875 328 12496.67 60.83 55307.30 88888.00 2007-11-24 22:26:41.000 328 12496.70 60.83 55307.25 88888.00 2007-11-24 22:26:41.125 328 12496.67 60.83 55307.32 88888.00 2007-11-24 22:26:41.250 328 12496.60 60.85 55307.32 88888.00 2007-11-24 22:26:41.375 328 12496.52 60.83 55307.30 88888.00 2007-11-24 22:26:41.500 328 12496.52 60.83 55307.32 88888.00 2007-11-24 22:26:41.625 328 12496.58 60.83 55307.32 88888.00 2007-11-24 22:26:41.750 328 12496.52 60.83 55307.32 88888.00 2007-11-24 22:26:41.875 328 12496.52 60.83 55307.32 88888.00 2007-11-24 22:26:42.000 328 12496.60 60.80 55307.28 88888.00 2007-11-24 22:26:42.125 328 12496.67 60.80 55307.30 88888.00 2007-11-24 22:26:42.250 328 12496.58 60.77 55307.30 88888.00 2007-11-24 22:26:42.375 328 12496.58 60.83 55307.32 88888.00 2007-11-24 22:26:42.500 328 12496.58 60.83 55307.32 88888.00 2007-11-24 22:26:42.625 328 12496.58 60.80 55307.30 88888.00 2007-11-24 22:26:42.750 328 12496.58 60.77 55307.30 88888.00 2007-11-24 22:26:42.875 328 12496.60 60.77 55307.32 88888.00 2007-11-24 22:26:43.000 328 12496.65 60.77 55307.30 88888.00 2007-11-24 22:26:43.125 328 12496.60 60.80 55307.30 88888.00 2007-11-24 22:26:43.250 328 12496.60 60.80 55307.32 88888.00 2007-11-24 22:26:43.375 328 12496.73 60.80 55307.30 88888.00 2007-11-24 22:26:43.500 328 12496.77 60.80 55307.30 88888.00 2007-11-24 22:26:43.625 328 12496.77 60.83 55307.30 88888.00 2007-11-24 22:26:43.750 328 12496.75 60.80 55307.32 88888.00 2007-11-24 22:26:43.875 328 12496.70 60.80 55307.30 88888.00 2007-11-24 22:26:44.000 328 12496.65 60.80 55307.28 88888.00 2007-11-24 22:26:44.125 328 12496.67 60.77 55307.28 88888.00 2007-11-24 22:26:44.250 328 12496.70 60.77 55307.28 88888.00 2007-11-24 22:26:44.375 328 12496.73 60.80 55307.28 88888.00 2007-11-24 22:26:44.500 328 12496.65 60.77 55307.25 88888.00 2007-11-24 22:26:44.625 328 12496.62 60.77 55307.28 88888.00 2007-11-24 22:26:44.750 328 12496.67 60.80 55307.28 88888.00 2007-11-24 22:26:44.875 328 12496.65 60.80 55307.30 88888.00 2007-11-24 22:26:45.000 328 12496.67 60.77 55307.30 88888.00 2007-11-24 22:26:45.125 328 12496.65 60.77 55307.30 88888.00 2007-11-24 22:26:45.250 328 12496.62 60.77 55307.30 88888.00 2007-11-24 22:26:45.375 328 12496.62 60.77 55307.30 88888.00 2007-11-24 22:26:45.500 328 12496.58 60.80 55307.28 88888.00 2007-11-24 22:26:45.625 328 12496.55 60.80 55307.28 88888.00 2007-11-24 22:26:45.750 328 12496.60 60.77 55307.25 88888.00 2007-11-24 22:26:45.875 328 12496.60 60.75 55307.30 88888.00 2007-11-24 22:26:46.000 328 12496.62 60.75 55307.30 88888.00 2007-11-24 22:26:46.125 328 12496.67 60.73 55307.30 88888.00 2007-11-24 22:26:46.250 328 12496.65 60.73 55307.28 88888.00 2007-11-24 22:26:46.375 328 12496.70 60.75 55307.28 88888.00 2007-11-24 22:26:46.500 328 12496.70 60.75 55307.28 88888.00 2007-11-24 22:26:46.625 328 12496.67 60.75 55307.28 88888.00 2007-11-24 22:26:46.750 328 12496.62 60.75 55307.28 88888.00 2007-11-24 22:26:46.875 328 12496.62 60.73 55307.30 88888.00 2007-11-24 22:26:47.000 328 12496.62 60.73 55307.28 88888.00 2007-11-24 22:26:47.125 328 12496.65 60.75 55307.30 88888.00 2007-11-24 22:26:47.250 328 12496.62 60.75 55307.30 88888.00 2007-11-24 22:26:47.375 328 12496.67 60.77 55307.28 88888.00 2007-11-24 22:26:47.500 328 12496.62 60.77 55307.30 88888.00 2007-11-24 22:26:47.625 328 12496.67 60.75 55307.30 88888.00 2007-11-24 22:26:47.750 328 12496.70 60.73 55307.30 88888.00 2007-11-24 22:26:47.875 328 12496.70 60.73 55307.30 88888.00 2007-11-24 22:26:48.000 328 12496.67 60.75 55307.28 88888.00 2007-11-24 22:26:48.125 328 12496.73 60.73 55307.30 88888.00 2007-11-24 22:26:48.250 328 12496.70 60.70 55307.30 88888.00 2007-11-24 22:26:48.375 328 12496.70 60.73 55307.28 88888.00 2007-11-24 22:26:48.500 328 12496.67 60.75 55307.28 88888.00 2007-11-24 22:26:48.625 328 12496.67 60.75 55307.28 88888.00 2007-11-24 22:26:48.750 328 12496.62 60.75 55307.30 88888.00 2007-11-24 22:26:48.875 328 12496.60 60.77 55307.28 88888.00 2007-11-24 22:26:49.000 328 12496.65 60.73 55307.28 88888.00 2007-11-24 22:26:49.125 328 12496.60 60.70 55307.30 88888.00 2007-11-24 22:26:49.250 328 12496.55 60.70 55307.30 88888.00 2007-11-24 22:26:49.375 328 12496.55 60.73 55307.30 88888.00 2007-11-24 22:26:49.500 328 12496.55 60.73 55307.28 88888.00 2007-11-24 22:26:49.625 328 12496.58 60.70 55307.25 88888.00 2007-11-24 22:26:49.750 328 12496.58 60.70 55307.28 88888.00 2007-11-24 22:26:49.875 328 12496.60 60.70 55307.28 88888.00 2007-11-24 22:26:50.000 328 12496.65 60.67 55307.25 88888.00 2007-11-24 22:26:50.125 328 12496.60 60.67 55307.22 88888.00 2007-11-24 22:26:50.250 328 12496.55 60.70 55307.25 88888.00 2007-11-24 22:26:50.375 328 12496.55 60.70 55307.25 88888.00 2007-11-24 22:26:50.500 328 12496.58 60.73 55307.25 88888.00 2007-11-24 22:26:50.625 328 12496.65 60.73 55307.25 88888.00 2007-11-24 22:26:50.750 328 12496.60 60.65 55307.25 88888.00 2007-11-24 22:26:50.875 328 12496.52 60.67 55307.25 88888.00 2007-11-24 22:26:51.000 328 12496.55 60.67 55307.25 88888.00 2007-11-24 22:26:51.125 328 12496.52 60.70 55307.25 88888.00 2007-11-24 22:26:51.250 328 12496.55 60.70 55307.25 88888.00 2007-11-24 22:26:51.375 328 12496.58 60.73 55307.25 88888.00 2007-11-24 22:26:51.500 328 12496.55 60.73 55307.20 88888.00 2007-11-24 22:26:51.625 328 12496.58 60.70 55307.20 88888.00 2007-11-24 22:26:51.750 328 12496.52 60.67 55307.18 88888.00 2007-11-24 22:26:51.875 328 12496.55 60.67 55307.22 88888.00 2007-11-24 22:26:52.000 328 12496.55 60.67 55307.22 88888.00 2007-11-24 22:26:52.125 328 12496.55 60.67 55307.22 88888.00 2007-11-24 22:26:52.250 328 12496.50 60.65 55307.20 88888.00 2007-11-24 22:26:52.375 328 12496.55 60.67 55307.20 88888.00 2007-11-24 22:26:52.500 328 12496.58 60.67 55307.18 88888.00 2007-11-24 22:26:52.625 328 12496.62 60.65 55307.20 88888.00 2007-11-24 22:26:52.750 328 12496.62 60.70 55307.20 88888.00 2007-11-24 22:26:52.875 328 12496.60 60.70 55307.20 88888.00 2007-11-24 22:26:53.000 328 12496.58 60.67 55307.22 88888.00 2007-11-24 22:26:53.125 328 12496.50 60.65 55307.22 88888.00 2007-11-24 22:26:53.250 328 12496.45 60.65 55307.25 88888.00 2007-11-24 22:26:53.375 328 12496.52 60.67 55307.22 88888.00 2007-11-24 22:26:53.500 328 12496.60 60.73 55307.22 88888.00 2007-11-24 22:26:53.625 328 12496.62 60.67 55307.25 88888.00 2007-11-24 22:26:53.750 328 12496.55 60.73 55307.22 88888.00 2007-11-24 22:26:53.875 328 12496.50 60.75 55307.22 88888.00 2007-11-24 22:26:54.000 328 12496.55 60.73 55307.22 88888.00 2007-11-24 22:26:54.125 328 12496.55 60.73 55307.20 88888.00 2007-11-24 22:26:54.250 328 12496.50 60.73 55307.20 88888.00 2007-11-24 22:26:54.375 328 12496.52 60.75 55307.20 88888.00 2007-11-24 22:26:54.500 328 12496.52 60.77 55307.20 88888.00 2007-11-24 22:26:54.625 328 12496.55 60.77 55307.20 88888.00 2007-11-24 22:26:54.750 328 12496.58 60.75 55307.20 88888.00 2007-11-24 22:26:54.875 328 12496.60 60.75 55307.18 88888.00 2007-11-24 22:26:55.000 328 12496.58 60.75 55307.18 88888.00 2007-11-24 22:26:55.125 328 12496.58 60.77 55307.20 88888.00 2007-11-24 22:26:55.250 328 12496.62 60.80 55307.22 88888.00 2007-11-24 22:26:55.375 328 12496.62 60.80 55307.22 88888.00 2007-11-24 22:26:55.500 328 12496.55 60.80 55307.22 88888.00 2007-11-24 22:26:55.625 328 12496.50 60.77 55307.20 88888.00 2007-11-24 22:26:55.750 328 12496.45 60.77 55307.20 88888.00 2007-11-24 22:26:55.875 328 12496.45 60.80 55307.20 88888.00 2007-11-24 22:26:56.000 328 12496.48 60.77 55307.20 88888.00 2007-11-24 22:26:56.125 328 12496.48 60.80 55307.18 88888.00 2007-11-24 22:26:56.250 328 12496.45 60.77 55307.20 88888.00 2007-11-24 22:26:56.375 328 12496.48 60.77 55307.20 88888.00 2007-11-24 22:26:56.500 328 12496.50 60.77 55307.18 88888.00 2007-11-24 22:26:56.625 328 12496.55 60.80 55307.18 88888.00 2007-11-24 22:26:56.750 328 12496.58 60.80 55307.18 88888.00 2007-11-24 22:26:56.875 328 12496.55 60.80 55307.18 88888.00 2007-11-24 22:26:57.000 328 12496.55 60.80 55307.15 88888.00 2007-11-24 22:26:57.125 328 12496.50 60.83 55307.18 88888.00 2007-11-24 22:26:57.250 328 12496.52 60.80 55307.18 88888.00 2007-11-24 22:26:57.375 328 12496.58 60.80 55307.18 88888.00 2007-11-24 22:26:57.500 328 12496.60 60.83 55307.18 88888.00 2007-11-24 22:26:57.625 328 12496.55 60.83 55307.18 88888.00 2007-11-24 22:26:57.750 328 12496.52 60.83 55307.18 88888.00 2007-11-24 22:26:57.875 328 12496.48 60.80 55307.18 88888.00 2007-11-24 22:26:58.000 328 12496.48 60.80 55307.12 88888.00 2007-11-24 22:26:58.125 328 12496.50 60.80 55307.15 88888.00 2007-11-24 22:26:58.250 328 12496.50 60.80 55307.15 88888.00 2007-11-24 22:26:58.375 328 12496.50 60.80 55307.15 88888.00 2007-11-24 22:26:58.500 328 12496.48 60.83 55307.15 88888.00 2007-11-24 22:26:58.625 328 12496.42 60.83 55307.18 88888.00 2007-11-24 22:26:58.750 328 12496.42 60.83 55307.18 88888.00 2007-11-24 22:26:58.875 328 12496.50 60.83 55307.15 88888.00 2007-11-24 22:26:59.000 328 12496.50 60.85 55307.15 88888.00 2007-11-24 22:26:59.125 328 12496.50 60.80 55307.15 88888.00 2007-11-24 22:26:59.250 328 12496.48 60.80 55307.15 88888.00 2007-11-24 22:26:59.375 328 12496.45 60.85 55307.18 88888.00 2007-11-24 22:26:59.500 328 12496.40 60.83 55307.15 88888.00 2007-11-24 22:26:59.625 328 12496.42 60.83 55307.15 88888.00 2007-11-24 22:26:59.750 328 12496.50 60.85 55307.15 88888.00 2007-11-24 22:26:59.875 328 12496.50 60.83 55307.18 88888.00 2007-11-24 22:27:00.000 328 12496.45 60.83 55307.15 88888.00 2007-11-24 22:27:00.125 328 12496.42 60.85 55307.15 88888.00 2007-11-24 22:27:00.250 328 12496.45 60.83 55307.20 88888.00 2007-11-24 22:27:00.375 328 12496.50 60.85 55307.20 88888.00 2007-11-24 22:27:00.500 328 12496.50 60.85 55307.18 88888.00 2007-11-24 22:27:00.625 328 12496.42 60.85 55307.18 88888.00 2007-11-24 22:27:00.750 328 12496.38 60.85 55307.18 88888.00 2007-11-24 22:27:00.875 328 12496.38 60.83 55307.18 88888.00 2007-11-24 22:27:01.000 328 12496.38 60.83 55307.15 88888.00 2007-11-24 22:27:01.125 328 12496.35 60.83 55307.15 88888.00 2007-11-24 22:27:01.250 328 12496.30 60.80 55307.15 88888.00 2007-11-24 22:27:01.375 328 12496.35 60.80 55307.18 88888.00 2007-11-24 22:27:01.500 328 12496.33 60.80 55307.18 88888.00 2007-11-24 22:27:01.625 328 12496.30 60.77 55307.15 88888.00 2007-11-24 22:27:01.750 328 12496.30 60.80 55307.12 88888.00 2007-11-24 22:27:01.875 328 12496.33 60.75 55307.15 88888.00 2007-11-24 22:27:02.000 328 12496.35 60.75 55307.12 88888.00 2007-11-24 22:27:02.125 328 12496.30 60.77 55307.15 88888.00 2007-11-24 22:27:02.250 328 12496.27 60.75 55307.18 88888.00 2007-11-24 22:27:02.375 328 12496.33 60.75 55307.18 88888.00 2007-11-24 22:27:02.500 328 12496.30 60.75 55307.18 88888.00 2007-11-24 22:27:02.625 328 12496.30 60.73 55307.18 88888.00 2007-11-24 22:27:02.750 328 12496.30 60.70 55307.15 88888.00 2007-11-24 22:27:02.875 328 12496.27 60.73 55307.15 88888.00 2007-11-24 22:27:03.000 328 12496.27 60.73 55307.12 88888.00 2007-11-24 22:27:03.125 328 12496.27 60.70 55307.18 88888.00 2007-11-24 22:27:03.250 328 12496.23 60.70 55307.15 88888.00 2007-11-24 22:27:03.375 328 12496.27 60.73 55307.12 88888.00 2007-11-24 22:27:03.500 328 12496.33 60.70 55307.12 88888.00 2007-11-24 22:27:03.625 328 12496.38 60.67 55307.12 88888.00 2007-11-24 22:27:03.750 328 12496.38 60.65 55307.12 88888.00 2007-11-24 22:27:03.875 328 12496.33 60.67 55307.15 88888.00 2007-11-24 22:27:04.000 328 12496.30 60.67 55307.15 88888.00 2007-11-24 22:27:04.125 328 12496.25 60.65 55307.15 88888.00 2007-11-24 22:27:04.250 328 12496.15 60.65 55307.15 88888.00 2007-11-24 22:27:04.375 328 12496.20 60.65 55307.15 88888.00 2007-11-24 22:27:04.500 328 12496.25 60.65 55307.15 88888.00 2007-11-24 22:27:04.625 328 12496.23 60.67 55307.15 88888.00 2007-11-24 22:27:04.750 328 12496.20 60.62 55307.18 88888.00 2007-11-24 22:27:04.875 328 12496.23 60.62 55307.18 88888.00 2007-11-24 22:27:05.000 328 12496.30 60.62 55307.15 88888.00 2007-11-24 22:27:05.125 328 12496.27 60.62 55307.18 88888.00 2007-11-24 22:27:05.250 328 12496.25 60.60 55307.18 88888.00 2007-11-24 22:27:05.375 328 12496.25 60.60 55307.15 88888.00 2007-11-24 22:27:05.500 328 12496.35 60.60 55307.15 88888.00 2007-11-24 22:27:05.625 328 12496.38 60.60 55307.12 88888.00 2007-11-24 22:27:05.750 328 12496.38 60.60 55307.18 88888.00 2007-11-24 22:27:05.875 328 12496.38 60.58 55307.18 88888.00 2007-11-24 22:27:06.000 328 12496.35 60.58 55307.15 88888.00 2007-11-24 22:27:06.125 328 12496.30 60.55 55307.15 88888.00 2007-11-24 22:27:06.250 328 12496.27 60.60 55307.12 88888.00 2007-11-24 22:27:06.375 328 12496.27 60.60 55307.15 88888.00 2007-11-24 22:27:06.500 328 12496.30 60.58 55307.15 88888.00 2007-11-24 22:27:06.625 328 12496.42 60.58 55307.15 88888.00 2007-11-24 22:27:06.750 328 12496.45 60.58 55307.15 88888.00 2007-11-24 22:27:06.875 328 12496.45 60.55 55307.15 88888.00 2007-11-24 22:27:07.000 328 12496.40 60.55 55307.12 88888.00 2007-11-24 22:27:07.125 328 12496.33 60.58 55307.12 88888.00 2007-11-24 22:27:07.250 328 12496.27 60.58 55307.12 88888.00 2007-11-24 22:27:07.375 328 12496.30 60.58 55307.12 88888.00 2007-11-24 22:27:07.500 328 12496.33 60.55 55307.12 88888.00 2007-11-24 22:27:07.625 328 12496.33 60.55 55307.15 88888.00 2007-11-24 22:27:07.750 328 12496.33 60.58 55307.12 88888.00 2007-11-24 22:27:07.875 328 12496.40 60.55 55307.10 88888.00 2007-11-24 22:27:08.000 328 12496.40 60.55 55307.10 88888.00 2007-11-24 22:27:08.125 328 12496.40 60.58 55307.12 88888.00 2007-11-24 22:27:08.250 328 12496.38 60.55 55307.12 88888.00 2007-11-24 22:27:08.375 328 12496.40 60.55 55307.12 88888.00 2007-11-24 22:27:08.500 328 12496.35 60.52 55307.10 88888.00 2007-11-24 22:27:08.625 328 12496.33 60.52 55307.07 88888.00 2007-11-24 22:27:08.750 328 12496.30 60.55 55307.10 88888.00 2007-11-24 22:27:08.875 328 12496.35 60.52 55307.07 88888.00 2007-11-24 22:27:09.000 328 12496.35 60.52 55307.07 88888.00 2007-11-24 22:27:09.125 328 12496.33 60.55 55307.10 88888.00 2007-11-24 22:27:09.250 328 12496.35 60.55 55307.07 88888.00 2007-11-24 22:27:09.375 328 12496.40 60.55 55307.05 88888.00 2007-11-24 22:27:09.500 328 12496.35 60.58 55307.07 88888.00 2007-11-24 22:27:09.625 328 12496.35 60.58 55307.10 88888.00 2007-11-24 22:27:09.750 328 12496.40 60.58 55307.07 88888.00 2007-11-24 22:27:09.875 328 12496.45 60.55 55307.05 88888.00 2007-11-24 22:27:10.000 328 12496.40 60.58 55307.05 88888.00 2007-11-24 22:27:10.125 328 12496.40 60.58 55307.07 88888.00 2007-11-24 22:27:10.250 328 12496.42 60.55 55307.03 88888.00 2007-11-24 22:27:10.375 328 12496.40 60.55 55307.05 88888.00 2007-11-24 22:27:10.500 328 12496.38 60.58 55307.05 88888.00 2007-11-24 22:27:10.625 328 12496.40 60.58 55307.05 88888.00 2007-11-24 22:27:10.750 328 12496.40 60.60 55307.03 88888.00 2007-11-24 22:27:10.875 328 12496.40 60.58 55307.00 88888.00 2007-11-24 22:27:11.000 328 12496.38 60.58 55307.00 88888.00 2007-11-24 22:27:11.125 328 12496.42 60.60 55307.03 88888.00 2007-11-24 22:27:11.250 328 12496.42 60.58 55307.00 88888.00 2007-11-24 22:27:11.375 328 12496.45 60.58 55307.00 88888.00 2007-11-24 22:27:11.500 328 12496.40 60.58 55307.00 88888.00 2007-11-24 22:27:11.625 328 12496.42 60.58 55307.00 88888.00 2007-11-24 22:27:11.750 328 12496.45 60.58 55307.03 88888.00 2007-11-24 22:27:11.875 328 12496.45 60.58 55307.00 88888.00 2007-11-24 22:27:12.000 328 12496.50 60.58 55306.95 88888.00 2007-11-24 22:27:12.125 328 12496.52 60.58 55306.95 88888.00 2007-11-24 22:27:12.250 328 12496.42 60.58 55307.00 88888.00 2007-11-24 22:27:12.375 328 12496.42 60.60 55306.97 88888.00 2007-11-24 22:27:12.500 328 12496.48 60.58 55306.97 88888.00 2007-11-24 22:27:12.625 328 12496.52 60.58 55306.97 88888.00 2007-11-24 22:27:12.750 328 12496.50 60.58 55306.97 88888.00 2007-11-24 22:27:12.875 328 12496.48 60.58 55306.97 88888.00 2007-11-24 22:27:13.000 328 12496.52 60.58 55306.97 88888.00 2007-11-24 22:27:13.125 328 12496.55 60.58 55306.95 88888.00 2007-11-24 22:27:13.250 328 12496.58 60.55 55306.93 88888.00 2007-11-24 22:27:13.375 328 12496.62 60.60 55306.93 88888.00 2007-11-24 22:27:13.500 328 12496.60 60.60 55306.95 88888.00 2007-11-24 22:27:13.625 328 12496.55 60.60 55306.95 88888.00 2007-11-24 22:27:13.750 328 12496.52 60.60 55306.95 88888.00 2007-11-24 22:27:13.875 328 12496.58 60.62 55306.95 88888.00 2007-11-24 22:27:14.000 328 12496.58 60.62 55306.95 88888.00 2007-11-24 22:27:14.125 328 12496.60 60.60 55306.95 88888.00 2007-11-24 22:27:14.250 328 12496.60 60.60 55306.93 88888.00 2007-11-24 22:27:14.375 328 12496.60 60.62 55306.95 88888.00 2007-11-24 22:27:14.500 328 12496.60 60.62 55306.95 88888.00 2007-11-24 22:27:14.625 328 12496.65 60.60 55306.93 88888.00 2007-11-24 22:27:14.750 328 12496.65 60.58 55306.95 88888.00 2007-11-24 22:27:14.875 328 12496.65 60.60 55306.95 88888.00 2007-11-24 22:27:15.000 328 12496.65 60.62 55306.93 88888.00 2007-11-24 22:27:15.125 328 12496.62 60.62 55306.93 88888.00 2007-11-24 22:27:15.250 328 12496.55 60.62 55306.95 88888.00 2007-11-24 22:27:15.375 328 12496.55 60.65 55306.95 88888.00 2007-11-24 22:27:15.500 328 12496.50 60.62 55306.93 88888.00 2007-11-24 22:27:15.625 328 12496.48 60.62 55306.90 88888.00 2007-11-24 22:27:15.750 328 12496.45 60.62 55306.90 88888.00 2007-11-24 22:27:15.875 328 12496.45 60.62 55306.90 88888.00 2007-11-24 22:27:16.000 328 12496.50 60.65 55306.93 88888.00 2007-11-24 22:27:16.125 328 12496.55 60.67 55306.93 88888.00 2007-11-24 22:27:16.250 328 12496.58 60.65 55306.93 88888.00 2007-11-24 22:27:16.375 328 12496.58 60.67 55306.93 88888.00 2007-11-24 22:27:16.500 328 12496.58 60.62 55306.93 88888.00 2007-11-24 22:27:16.625 328 12496.52 60.65 55306.90 88888.00 2007-11-24 22:27:16.750 328 12496.52 60.65 55306.93 88888.00 2007-11-24 22:27:16.875 328 12496.58 60.65 55306.93 88888.00 2007-11-24 22:27:17.000 328 12496.65 60.62 55306.90 88888.00 2007-11-24 22:27:17.125 328 12496.62 60.62 55306.88 88888.00 2007-11-24 22:27:17.250 328 12496.60 60.65 55306.90 88888.00 2007-11-24 22:27:17.375 328 12496.58 60.65 55306.93 88888.00 2007-11-24 22:27:17.500 328 12496.52 60.62 55306.90 88888.00 2007-11-24 22:27:17.625 328 12496.55 60.60 55306.90 88888.00 2007-11-24 22:27:17.750 328 12496.58 60.62 55306.88 88888.00 2007-11-24 22:27:17.875 328 12496.60 60.62 55306.88 88888.00 2007-11-24 22:27:18.000 328 12496.70 60.62 55306.88 88888.00 2007-11-24 22:27:18.125 328 12496.70 60.65 55306.88 88888.00 2007-11-24 22:27:18.250 328 12496.62 60.62 55306.85 88888.00 2007-11-24 22:27:18.375 328 12496.65 60.62 55306.85 88888.00 2007-11-24 22:27:18.500 328 12496.62 60.65 55306.88 88888.00 2007-11-24 22:27:18.625 328 12496.65 60.67 55306.85 88888.00 2007-11-24 22:27:18.750 328 12496.67 60.67 55306.90 88888.00 2007-11-24 22:27:18.875 328 12496.62 60.70 55306.85 88888.00 2007-11-24 22:27:19.000 328 12496.60 60.70 55306.85 88888.00 2007-11-24 22:27:19.125 328 12496.58 60.67 55306.88 88888.00 2007-11-24 22:27:19.250 328 12496.58 60.62 55306.88 88888.00 2007-11-24 22:27:19.375 328 12496.62 60.62 55306.88 88888.00 2007-11-24 22:27:19.500 328 12496.62 60.67 55306.85 88888.00 2007-11-24 22:27:19.625 328 12496.62 60.65 55306.82 88888.00 2007-11-24 22:27:19.750 328 12496.58 60.62 55306.82 88888.00 2007-11-24 22:27:19.875 328 12496.58 60.65 55306.82 88888.00 2007-11-24 22:27:20.000 328 12496.65 60.67 55306.80 88888.00 2007-11-24 22:27:20.125 328 12496.73 60.67 55306.78 88888.00 2007-11-24 22:27:20.250 328 12496.67 60.65 55306.78 88888.00 2007-11-24 22:27:20.375 328 12496.67 60.67 55306.80 88888.00 2007-11-24 22:27:20.500 328 12496.65 60.67 55306.78 88888.00 2007-11-24 22:27:20.625 328 12496.73 60.67 55306.80 88888.00 2007-11-24 22:27:20.750 328 12496.80 60.67 55306.80 88888.00 2007-11-24 22:27:20.875 328 12496.75 60.70 55306.80 88888.00 2007-11-24 22:27:21.000 328 12496.73 60.67 55306.82 88888.00 2007-11-24 22:27:21.125 328 12496.67 60.70 55306.80 88888.00 2007-11-24 22:27:21.250 328 12496.73 60.70 55306.82 88888.00 2007-11-24 22:27:21.375 328 12496.77 60.70 55306.82 88888.00 2007-11-24 22:27:21.500 328 12496.73 60.73 55306.82 88888.00 2007-11-24 22:27:21.625 328 12496.65 60.73 55306.82 88888.00 2007-11-24 22:27:21.750 328 12496.67 60.75 55306.80 88888.00 2007-11-24 22:27:21.875 328 12496.75 60.73 55306.80 88888.00 2007-11-24 22:27:22.000 328 12496.73 60.75 55306.80 88888.00 2007-11-24 22:27:22.125 328 12496.60 60.73 55306.80 88888.00 2007-11-24 22:27:22.250 328 12496.60 60.73 55306.72 88888.00 2007-11-24 22:27:22.375 328 12496.75 60.70 55306.75 88888.00 2007-11-24 22:27:22.500 328 12496.73 60.70 55306.78 88888.00 2007-11-24 22:27:22.625 328 12496.67 60.73 55306.75 88888.00 2007-11-24 22:27:22.750 328 12496.65 60.73 55306.75 88888.00 2007-11-24 22:27:22.875 328 12496.62 60.70 55306.72 88888.00 2007-11-24 22:27:23.000 328 12496.70 60.73 55306.70 88888.00 2007-11-24 22:27:23.125 328 12496.75 60.75 55306.70 88888.00 2007-11-24 22:27:23.250 328 12496.75 60.75 55306.70 88888.00 2007-11-24 22:27:23.375 328 12496.77 60.77 55306.70 88888.00 2007-11-24 22:27:23.500 328 12496.77 60.77 55306.70 88888.00 2007-11-24 22:27:23.625 328 12496.80 60.73 55306.70 88888.00 2007-11-24 22:27:23.750 328 12496.83 60.73 55306.72 88888.00 2007-11-24 22:27:23.875 328 12496.80 60.77 55306.72 88888.00 2007-11-24 22:27:24.000 328 12496.83 60.75 55306.70 88888.00 2007-11-24 22:27:24.125 328 12496.85 60.75 55306.72 88888.00 2007-11-24 22:27:24.250 328 12496.80 60.75 55306.72 88888.00 2007-11-24 22:27:24.375 328 12496.73 60.77 55306.72 88888.00 2007-11-24 22:27:24.500 328 12496.73 60.75 55306.72 88888.00 2007-11-24 22:27:24.625 328 12496.70 60.75 55306.75 88888.00 2007-11-24 22:27:24.750 328 12496.67 60.75 55306.72 88888.00 2007-11-24 22:27:24.875 328 12496.67 60.77 55306.70 88888.00 2007-11-24 22:27:25.000 328 12496.70 60.77 55306.70 88888.00 2007-11-24 22:27:25.125 328 12496.75 60.77 55306.70 88888.00 2007-11-24 22:27:25.250 328 12496.70 60.77 55306.70 88888.00 2007-11-24 22:27:25.375 328 12496.70 60.77 55306.70 88888.00 2007-11-24 22:27:25.500 328 12496.77 60.77 55306.68 88888.00 2007-11-24 22:27:25.625 328 12496.77 60.77 55306.68 88888.00 2007-11-24 22:27:25.750 328 12496.75 60.77 55306.65 88888.00 2007-11-24 22:27:25.875 328 12496.75 60.77 55306.65 88888.00 2007-11-24 22:27:26.000 328 12496.75 60.77 55306.68 88888.00 2007-11-24 22:27:26.125 328 12496.73 60.77 55306.70 88888.00 2007-11-24 22:27:26.250 328 12496.73 60.75 55306.68 88888.00 2007-11-24 22:27:26.375 328 12496.80 60.77 55306.65 88888.00 2007-11-24 22:27:26.500 328 12496.83 60.75 55306.68 88888.00 2007-11-24 22:27:26.625 328 12496.83 60.77 55306.68 88888.00 2007-11-24 22:27:26.750 328 12496.80 60.77 55306.68 88888.00 2007-11-24 22:27:26.875 328 12496.83 60.75 55306.68 88888.00 2007-11-24 22:27:27.000 328 12496.85 60.77 55306.68 88888.00 2007-11-24 22:27:27.125 328 12496.85 60.77 55306.65 88888.00 2007-11-24 22:27:27.250 328 12496.80 60.75 55306.70 88888.00 2007-11-24 22:27:27.375 328 12496.80 60.77 55306.68 88888.00 2007-11-24 22:27:27.500 328 12496.85 60.77 55306.65 88888.00 2007-11-24 22:27:27.625 328 12496.88 60.75 55306.68 88888.00 2007-11-24 22:27:27.750 328 12496.83 60.75 55306.70 88888.00 2007-11-24 22:27:27.875 328 12496.77 60.73 55306.70 88888.00 2007-11-24 22:27:28.000 328 12496.83 60.75 55306.68 88888.00 2007-11-24 22:27:28.125 328 12496.83 60.75 55306.68 88888.00 2007-11-24 22:27:28.250 328 12496.80 60.75 55306.70 88888.00 2007-11-24 22:27:28.375 328 12496.83 60.80 55306.70 88888.00 2007-11-24 22:27:28.500 328 12496.83 60.80 55306.68 88888.00 2007-11-24 22:27:28.625 328 12496.85 60.77 55306.65 88888.00 2007-11-24 22:27:28.750 328 12496.85 60.77 55306.65 88888.00 2007-11-24 22:27:28.875 328 12496.83 60.77 55306.68 88888.00 2007-11-24 22:27:29.000 328 12496.83 60.77 55306.65 88888.00 2007-11-24 22:27:29.125 328 12496.83 60.75 55306.68 88888.00 2007-11-24 22:27:29.250 328 12496.88 60.73 55306.65 88888.00 2007-11-24 22:27:29.375 328 12496.90 60.73 55306.62 88888.00 2007-11-24 22:27:29.500 328 12496.90 60.73 55306.62 88888.00 2007-11-24 22:27:29.625 328 12496.95 60.73 55306.65 88888.00 2007-11-24 22:27:29.750 328 12496.92 60.75 55306.62 88888.00 2007-11-24 22:27:29.875 328 12496.92 60.73 55306.62 88888.00 2007-11-24 22:27:30.000 328 12496.88 60.73 55306.60 88888.00 2007-11-24 22:27:30.125 328 12496.85 60.73 55306.62 88888.00 2007-11-24 22:27:30.250 328 12496.85 60.73 55306.62 88888.00 2007-11-24 22:27:30.375 328 12496.88 60.73 55306.62 88888.00 2007-11-24 22:27:30.500 328 12496.88 60.70 55306.62 88888.00 2007-11-24 22:27:30.625 328 12496.90 60.73 55306.62 88888.00 2007-11-24 22:27:30.750 328 12496.95 60.73 55306.60 88888.00 2007-11-24 22:27:30.875 328 12496.95 60.70 55306.60 88888.00 2007-11-24 22:27:31.000 328 12496.98 60.70 55306.55 88888.00 2007-11-24 22:27:31.125 328 12496.95 60.73 55306.57 88888.00 2007-11-24 22:27:31.250 328 12496.90 60.73 55306.60 88888.00 2007-11-24 22:27:31.375 328 12496.90 60.70 55306.60 88888.00 2007-11-24 22:27:31.500 328 12496.90 60.70 55306.60 88888.00 2007-11-24 22:27:31.625 328 12496.92 60.73 55306.57 88888.00 2007-11-24 22:27:31.750 328 12496.90 60.73 55306.55 88888.00 2007-11-24 22:27:31.875 328 12496.90 60.70 55306.57 88888.00 2007-11-24 22:27:32.000 328 12496.92 60.70 55306.53 88888.00 2007-11-24 22:27:32.125 328 12496.90 60.73 55306.55 88888.00 2007-11-24 22:27:32.250 328 12496.90 60.73 55306.60 88888.00 2007-11-24 22:27:32.375 328 12496.90 60.73 55306.60 88888.00 2007-11-24 22:27:32.500 328 12496.90 60.67 55306.57 88888.00 2007-11-24 22:27:32.625 328 12496.90 60.70 55306.57 88888.00 2007-11-24 22:27:32.750 328 12496.88 60.73 55306.55 88888.00 2007-11-24 22:27:32.875 328 12496.90 60.73 55306.55 88888.00 2007-11-24 22:27:33.000 328 12496.95 60.73 55306.55 88888.00 2007-11-24 22:27:33.125 328 12496.92 60.73 55306.55 88888.00 2007-11-24 22:27:33.250 328 12496.90 60.70 55306.57 88888.00 2007-11-24 22:27:33.375 328 12496.98 60.70 55306.57 88888.00 2007-11-24 22:27:33.500 328 12497.00 60.73 55306.55 88888.00 2007-11-24 22:27:33.625 328 12497.00 60.75 55306.55 88888.00 2007-11-24 22:27:33.750 328 12496.98 60.73 55306.53 88888.00 2007-11-24 22:27:33.875 328 12497.00 60.73 55306.53 88888.00 2007-11-24 22:27:34.000 328 12496.98 60.73 55306.53 88888.00 2007-11-24 22:27:34.125 328 12496.98 60.75 55306.50 88888.00 2007-11-24 22:27:34.250 328 12496.95 60.70 55306.53 88888.00 2007-11-24 22:27:34.375 328 12497.00 60.73 55306.55 88888.00 2007-11-24 22:27:34.500 328 12497.02 60.73 55306.53 88888.00 2007-11-24 22:27:34.625 328 12496.98 60.75 55306.50 88888.00 2007-11-24 22:27:34.750 328 12496.92 60.75 55306.47 88888.00 2007-11-24 22:27:34.875 328 12496.98 60.75 55306.50 88888.00 2007-11-24 22:27:35.000 328 12497.02 60.75 55306.47 88888.00 2007-11-24 22:27:35.125 328 12497.10 60.75 55306.53 88888.00 2007-11-24 22:27:35.250 328 12497.08 60.73 55306.50 88888.00 2007-11-24 22:27:35.375 328 12497.10 60.77 55306.50 88888.00 2007-11-24 22:27:35.500 328 12497.10 60.77 55306.47 88888.00 2007-11-24 22:27:35.625 328 12497.10 60.80 55306.50 88888.00 2007-11-24 22:27:35.750 328 12497.10 60.80 55306.50 88888.00 2007-11-24 22:27:35.875 328 12497.10 60.80 55306.47 88888.00 2007-11-24 22:27:36.000 328 12497.17 60.80 55306.45 88888.00 2007-11-24 22:27:36.125 328 12497.15 60.80 55306.47 88888.00 2007-11-24 22:27:36.250 328 12497.12 60.77 55306.47 88888.00 2007-11-24 22:27:36.375 328 12497.17 60.80 55306.45 88888.00 2007-11-24 22:27:36.500 328 12497.15 60.80 55306.45 88888.00 2007-11-24 22:27:36.625 328 12497.17 60.80 55306.45 88888.00 2007-11-24 22:27:36.750 328 12497.20 60.80 55306.47 88888.00 2007-11-24 22:27:36.875 328 12497.20 60.83 55306.45 88888.00 2007-11-24 22:27:37.000 328 12497.23 60.83 55306.47 88888.00 2007-11-24 22:27:37.125 328 12497.25 60.83 55306.45 88888.00 2007-11-24 22:27:37.250 328 12497.23 60.83 55306.47 88888.00 2007-11-24 22:27:37.375 328 12497.27 60.83 55306.47 88888.00 2007-11-24 22:27:37.500 328 12497.30 60.85 55306.47 88888.00 2007-11-24 22:27:37.625 328 12497.25 60.85 55306.47 88888.00 2007-11-24 22:27:37.750 328 12497.23 60.88 55306.45 88888.00 2007-11-24 22:27:37.875 328 12497.23 60.85 55306.43 88888.00 2007-11-24 22:27:38.000 328 12497.20 60.85 55306.45 88888.00 2007-11-24 22:27:38.125 328 12497.25 60.88 55306.45 88888.00 2007-11-24 22:27:38.250 328 12497.27 60.88 55306.47 88888.00 2007-11-24 22:27:38.375 328 12497.27 60.88 55306.45 88888.00 2007-11-24 22:27:38.500 328 12497.25 60.88 55306.47 88888.00 2007-11-24 22:27:38.625 328 12497.25 60.90 55306.47 88888.00 2007-11-24 22:27:38.750 328 12497.25 60.88 55306.45 88888.00 2007-11-24 22:27:38.875 328 12497.25 60.90 55306.45 88888.00 2007-11-24 22:27:39.000 328 12497.23 60.88 55306.43 88888.00 2007-11-24 22:27:39.125 328 12497.25 60.88 55306.43 88888.00 2007-11-24 22:27:39.250 328 12497.30 60.90 55306.43 88888.00 2007-11-24 22:27:39.375 328 12497.35 60.92 55306.43 88888.00 2007-11-24 22:27:39.500 328 12497.33 60.95 55306.43 88888.00 2007-11-24 22:27:39.625 328 12497.27 60.90 55306.43 88888.00 2007-11-24 22:27:39.750 328 12497.27 60.90 55306.43 88888.00 2007-11-24 22:27:39.875 328 12497.27 60.92 55306.43 88888.00 2007-11-24 22:27:40.000 328 12497.30 60.95 55306.43 88888.00 2007-11-24 22:27:40.125 328 12497.35 60.95 55306.43 88888.00 2007-11-24 22:27:40.250 328 12497.35 60.95 55306.40 88888.00 2007-11-24 22:27:40.375 328 12497.33 60.92 55306.40 88888.00 2007-11-24 22:27:40.500 328 12497.35 60.95 55306.40 88888.00 2007-11-24 22:27:40.625 328 12497.35 61.00 55306.40 88888.00 2007-11-24 22:27:40.750 328 12497.30 60.98 55306.43 88888.00 2007-11-24 22:27:40.875 328 12497.30 60.95 55306.40 88888.00 2007-11-24 22:27:41.000 328 12497.30 60.98 55306.43 88888.00 2007-11-24 22:27:41.125 328 12497.35 61.00 55306.40 88888.00 2007-11-24 22:27:41.250 328 12497.38 61.00 55306.40 88888.00 2007-11-24 22:27:41.375 328 12497.38 61.00 55306.38 88888.00 2007-11-24 22:27:41.500 328 12497.30 61.00 55306.38 88888.00 2007-11-24 22:27:41.625 328 12497.33 61.00 55306.40 88888.00 2007-11-24 22:27:41.750 328 12497.35 61.00 55306.40 88888.00 2007-11-24 22:27:41.875 328 12497.33 61.02 55306.40 88888.00 2007-11-24 22:27:42.000 328 12497.27 61.02 55306.35 88888.00 2007-11-24 22:27:42.125 328 12497.25 61.00 55306.35 88888.00 2007-11-24 22:27:42.250 328 12497.25 61.00 55306.35 88888.00 2007-11-24 22:27:42.375 328 12497.27 61.02 55306.35 88888.00 2007-11-24 22:27:42.500 328 12497.30 61.00 55306.38 88888.00 2007-11-24 22:27:42.625 328 12497.30 61.05 55306.40 88888.00 2007-11-24 22:27:42.750 328 12497.40 61.02 55306.38 88888.00 2007-11-24 22:27:42.875 328 12497.42 61.05 55306.38 88888.00 2007-11-24 22:27:43.000 328 12497.40 61.02 55306.35 88888.00 2007-11-24 22:27:43.125 328 12497.38 61.02 55306.38 88888.00 2007-11-24 22:27:43.250 328 12497.40 61.02 55306.38 88888.00 2007-11-24 22:27:43.375 328 12497.45 61.02 55306.38 88888.00 2007-11-24 22:27:43.500 328 12497.48 61.05 55306.35 88888.00 2007-11-24 22:27:43.625 328 12497.48 61.02 55306.35 88888.00 2007-11-24 22:27:43.750 328 12497.42 61.02 55306.35 88888.00 2007-11-24 22:27:43.875 328 12497.35 61.05 55306.35 88888.00 2007-11-24 22:27:44.000 328 12497.35 61.05 55306.40 88888.00 2007-11-24 22:27:44.125 328 12497.40 61.02 55306.38 88888.00 2007-11-24 22:27:44.250 328 12497.40 61.00 55306.35 88888.00 2007-11-24 22:27:44.375 328 12497.42 61.00 55306.35 88888.00 2007-11-24 22:27:44.500 328 12497.40 61.00 55306.38 88888.00 2007-11-24 22:27:44.625 328 12497.38 61.00 55306.35 88888.00 2007-11-24 22:27:44.750 328 12497.38 61.00 55306.38 88888.00 2007-11-24 22:27:44.875 328 12497.35 61.00 55306.35 88888.00 2007-11-24 22:27:45.000 328 12497.35 61.00 55306.38 88888.00 2007-11-24 22:27:45.125 328 12497.38 61.00 55306.35 88888.00 2007-11-24 22:27:45.250 328 12497.30 61.00 55306.35 88888.00 2007-11-24 22:27:45.375 328 12497.38 61.02 55306.32 88888.00 2007-11-24 22:27:45.500 328 12497.40 61.02 55306.32 88888.00 2007-11-24 22:27:45.625 328 12497.38 61.02 55306.32 88888.00 2007-11-24 22:27:45.750 328 12497.38 61.02 55306.32 88888.00 2007-11-24 22:27:45.875 328 12497.40 61.00 55306.32 88888.00 2007-11-24 22:27:46.000 328 12497.42 60.98 55306.32 88888.00 2007-11-24 22:27:46.125 328 12497.42 60.98 55306.35 88888.00 2007-11-24 22:27:46.250 328 12497.38 61.02 55306.35 88888.00 2007-11-24 22:27:46.375 328 12497.45 61.02 55306.35 88888.00 2007-11-24 22:27:46.500 328 12497.50 61.02 55306.32 88888.00 2007-11-24 22:27:46.625 328 12497.50 61.02 55306.32 88888.00 2007-11-24 22:27:46.750 328 12497.45 61.02 55306.35 88888.00 2007-11-24 22:27:46.875 328 12497.38 61.02 55306.35 88888.00 2007-11-24 22:27:47.000 328 12497.38 61.00 55306.32 88888.00 2007-11-24 22:27:47.125 328 12497.40 61.00 55306.30 88888.00 2007-11-24 22:27:47.250 328 12497.42 60.98 55306.32 88888.00 2007-11-24 22:27:47.375 328 12497.42 60.98 55306.30 88888.00 2007-11-24 22:27:47.500 328 12497.50 61.00 55306.32 88888.00 2007-11-24 22:27:47.625 328 12497.52 61.00 55306.32 88888.00 2007-11-24 22:27:47.750 328 12497.50 61.00 55306.28 88888.00 2007-11-24 22:27:47.875 328 12497.45 61.00 55306.32 88888.00 2007-11-24 22:27:48.000 328 12497.40 61.00 55306.32 88888.00 2007-11-24 22:27:48.125 328 12497.38 60.98 55306.32 88888.00 2007-11-24 22:27:48.250 328 12497.35 61.00 55306.35 88888.00 2007-11-24 22:27:48.375 328 12497.42 61.00 55306.32 88888.00 2007-11-24 22:27:48.500 328 12497.50 61.00 55306.35 88888.00 2007-11-24 22:27:48.625 328 12497.52 61.00 55306.35 88888.00 2007-11-24 22:27:48.750 328 12497.50 61.00 55306.35 88888.00 2007-11-24 22:27:48.875 328 12497.48 61.02 55306.35 88888.00 2007-11-24 22:27:49.000 328 12497.52 61.00 55306.32 88888.00 2007-11-24 22:27:49.125 328 12497.50 61.02 55306.32 88888.00 2007-11-24 22:27:49.250 328 12497.40 61.00 55306.32 88888.00 2007-11-24 22:27:49.375 328 12497.40 61.00 55306.35 88888.00 2007-11-24 22:27:49.500 328 12497.45 61.00 55306.35 88888.00 2007-11-24 22:27:49.625 328 12497.50 60.95 55306.32 88888.00 2007-11-24 22:27:49.750 328 12497.45 60.95 55306.32 88888.00 2007-11-24 22:27:49.875 328 12497.40 61.00 55306.32 88888.00 2007-11-24 22:27:50.000 328 12497.38 60.98 55306.30 88888.00 2007-11-24 22:27:50.125 328 12497.38 61.00 55306.30 88888.00 2007-11-24 22:27:50.250 328 12497.45 60.95 55306.30 88888.00 2007-11-24 22:27:50.375 328 12497.58 60.98 55306.30 88888.00 2007-11-24 22:27:50.500 328 12497.58 60.98 55306.28 88888.00 2007-11-24 22:27:50.625 328 12497.48 60.98 55306.32 88888.00 2007-11-24 22:27:50.750 328 12497.48 61.00 55306.32 88888.00 2007-11-24 22:27:50.875 328 12497.50 61.00 55306.35 88888.00 2007-11-24 22:27:51.000 328 12497.60 60.98 55306.32 88888.00 2007-11-24 22:27:51.125 328 12497.58 60.95 55306.35 88888.00 2007-11-24 22:27:51.250 328 12497.50 60.98 55306.35 88888.00 2007-11-24 22:27:51.375 328 12497.48 60.98 55306.35 88888.00 2007-11-24 22:27:51.500 328 12497.42 60.98 55306.32 88888.00 2007-11-24 22:27:51.625 328 12497.45 60.98 55306.30 88888.00 2007-11-24 22:27:51.750 328 12497.50 60.98 55306.32 88888.00 2007-11-24 22:27:51.875 328 12497.60 60.98 55306.30 88888.00 2007-11-24 22:27:52.000 328 12497.60 60.98 55306.28 88888.00 2007-11-24 22:27:52.125 328 12497.58 60.98 55306.30 88888.00 2007-11-24 22:27:52.250 328 12497.55 60.98 55306.30 88888.00 2007-11-24 22:27:52.375 328 12497.60 61.02 55306.30 88888.00 2007-11-24 22:27:52.500 328 12497.58 61.00 55306.30 88888.00 2007-11-24 22:27:52.625 328 12497.55 61.02 55306.30 88888.00 2007-11-24 22:27:52.750 328 12497.55 61.05 55306.30 88888.00 2007-11-24 22:27:52.875 328 12497.55 61.02 55306.30 88888.00 2007-11-24 22:27:53.000 328 12497.48 61.00 55306.28 88888.00 2007-11-24 22:27:53.125 328 12497.48 61.00 55306.28 88888.00 2007-11-24 22:27:53.250 328 12497.48 61.00 55306.30 88888.00 2007-11-24 22:27:53.375 328 12497.50 61.00 55306.30 88888.00 2007-11-24 22:27:53.500 328 12497.55 61.00 55306.30 88888.00 2007-11-24 22:27:53.625 328 12497.60 61.00 55306.30 88888.00 2007-11-24 22:27:53.750 328 12497.52 61.05 55306.30 88888.00 2007-11-24 22:27:53.875 328 12497.55 61.05 55306.30 88888.00 2007-11-24 22:27:54.000 328 12497.58 61.02 55306.28 88888.00 2007-11-24 22:27:54.125 328 12497.60 61.02 55306.28 88888.00 2007-11-24 22:27:54.250 328 12497.58 61.00 55306.30 88888.00 2007-11-24 22:27:54.375 328 12497.58 61.00 55306.30 88888.00 2007-11-24 22:27:54.500 328 12497.60 61.00 55306.30 88888.00 2007-11-24 22:27:54.625 328 12497.62 61.02 55306.28 88888.00 2007-11-24 22:27:54.750 328 12497.60 61.02 55306.30 88888.00 2007-11-24 22:27:54.875 328 12497.55 61.02 55306.30 88888.00 2007-11-24 22:27:55.000 328 12497.50 61.00 55306.28 88888.00 2007-11-24 22:27:55.125 328 12497.50 61.02 55306.28 88888.00 2007-11-24 22:27:55.250 328 12497.50 61.02 55306.28 88888.00 2007-11-24 22:27:55.375 328 12497.58 61.05 55306.28 88888.00 2007-11-24 22:27:55.500 328 12497.58 61.02 55306.30 88888.00 2007-11-24 22:27:55.625 328 12497.58 61.02 55306.28 88888.00 2007-11-24 22:27:55.750 328 12497.55 61.02 55306.28 88888.00 2007-11-24 22:27:55.875 328 12497.60 61.02 55306.25 88888.00 2007-11-24 22:27:56.000 328 12497.55 61.02 55306.25 88888.00 2007-11-24 22:27:56.125 328 12497.55 61.05 55306.25 88888.00 2007-11-24 22:27:56.250 328 12497.48 61.08 55306.28 88888.00 2007-11-24 22:27:56.375 328 12497.48 61.08 55306.28 88888.00 2007-11-24 22:27:56.500 328 12497.50 61.05 55306.25 88888.00 2007-11-24 22:27:56.625 328 12497.58 61.05 55306.25 88888.00 2007-11-24 22:27:56.750 328 12497.62 61.02 55306.25 88888.00 2007-11-24 22:27:56.875 328 12497.65 61.02 55306.28 88888.00 2007-11-24 22:27:57.000 328 12497.58 61.05 55306.25 88888.00 2007-11-24 22:27:57.125 328 12497.55 61.08 55306.25 88888.00 2007-11-24 22:27:57.250 328 12497.55 61.10 55306.25 88888.00 2007-11-24 22:27:57.375 328 12497.55 61.12 55306.25 88888.00 2007-11-24 22:27:57.500 328 12497.55 61.12 55306.28 88888.00 2007-11-24 22:27:57.625 328 12497.55 61.10 55306.28 88888.00 2007-11-24 22:27:57.750 328 12497.62 61.08 55306.30 88888.00 2007-11-24 22:27:57.875 328 12497.62 61.10 55306.28 88888.00 2007-11-24 22:27:58.000 328 12497.60 61.10 55306.25 88888.00 2007-11-24 22:27:58.125 328 12497.60 61.10 55306.28 88888.00 2007-11-24 22:27:58.250 328 12497.62 61.05 55306.28 88888.00 2007-11-24 22:27:58.375 328 12497.62 61.08 55306.28 88888.00 2007-11-24 22:27:58.500 328 12497.60 61.10 55306.28 88888.00 2007-11-24 22:27:58.625 328 12497.60 61.10 55306.28 88888.00 2007-11-24 22:27:58.750 328 12497.62 61.10 55306.28 88888.00 2007-11-24 22:27:58.875 328 12497.67 61.10 55306.28 88888.00 2007-11-24 22:27:59.000 328 12497.67 61.08 55306.28 88888.00 2007-11-24 22:27:59.125 328 12497.70 61.08 55306.28 88888.00 2007-11-24 22:27:59.250 328 12497.70 61.08 55306.28 88888.00 2007-11-24 22:27:59.375 328 12497.65 61.08 55306.28 88888.00 2007-11-24 22:27:59.500 328 12497.62 61.08 55306.28 88888.00 2007-11-24 22:27:59.625 328 12497.65 61.05 55306.25 88888.00 2007-11-24 22:27:59.750 328 12497.67 61.05 55306.25 88888.00 2007-11-24 22:27:59.875 328 12497.67 61.08 55306.30 88888.00 2007-11-24 22:28:00.000 328 12497.65 61.05 55306.28 88888.00 2007-11-24 22:28:00.125 328 12497.58 61.05 55306.25 88888.00 2007-11-24 22:28:00.250 328 12497.55 61.05 55306.25 88888.00 2007-11-24 22:28:00.375 328 12497.62 61.08 55306.28 88888.00 2007-11-24 22:28:00.500 328 12497.67 61.10 55306.28 88888.00 2007-11-24 22:28:00.625 328 12497.73 61.08 55306.28 88888.00 2007-11-24 22:28:00.750 328 12497.73 61.08 55306.28 88888.00 2007-11-24 22:28:00.875 328 12497.70 61.08 55306.25 88888.00 2007-11-24 22:28:01.000 328 12497.67 61.08 55306.28 88888.00 2007-11-24 22:28:01.125 328 12497.70 61.05 55306.30 88888.00 2007-11-24 22:28:01.250 328 12497.67 61.05 55306.28 88888.00 2007-11-24 22:28:01.375 328 12497.65 61.08 55306.28 88888.00 2007-11-24 22:28:01.500 328 12497.62 61.08 55306.25 88888.00 2007-11-24 22:28:01.625 328 12497.65 61.08 55306.22 88888.00 2007-11-24 22:28:01.750 328 12497.67 61.05 55306.22 88888.00 2007-11-24 22:28:01.875 328 12497.65 61.05 55306.25 88888.00 2007-11-24 22:28:02.000 328 12497.70 61.10 55306.28 88888.00 2007-11-24 22:28:02.125 328 12497.70 61.08 55306.25 88888.00 2007-11-24 22:28:02.250 328 12497.67 61.05 55306.25 88888.00 2007-11-24 22:28:02.375 328 12497.73 61.10 55306.25 88888.00 2007-11-24 22:28:02.500 328 12497.75 61.08 55306.28 88888.00 2007-11-24 22:28:02.625 328 12497.80 61.08 55306.25 88888.00 2007-11-24 22:28:02.750 328 12497.77 61.08 55306.25 88888.00 2007-11-24 22:28:02.875 328 12497.75 61.05 55306.22 88888.00 2007-11-24 22:28:03.000 328 12497.75 61.08 55306.22 88888.00 2007-11-24 22:28:03.125 328 12497.67 61.02 55306.25 88888.00 2007-11-24 22:28:03.250 328 12497.62 61.05 55306.22 88888.00 2007-11-24 22:28:03.375 328 12497.67 61.05 55306.28 88888.00 2007-11-24 22:28:03.500 328 12497.73 61.08 55306.28 88888.00 2007-11-24 22:28:03.625 328 12497.67 61.08 55306.25 88888.00 2007-11-24 22:28:03.750 328 12497.65 61.08 55306.25 88888.00 2007-11-24 22:28:03.875 328 12497.73 61.10 55306.25 88888.00 2007-11-24 22:28:04.000 328 12497.85 61.08 55306.22 88888.00 2007-11-24 22:28:04.125 328 12497.85 61.08 55306.22 88888.00 2007-11-24 22:28:04.250 328 12497.83 61.08 55306.25 88888.00 2007-11-24 22:28:04.375 328 12497.80 61.10 55306.22 88888.00 2007-11-24 22:28:04.500 328 12497.80 61.08 55306.20 88888.00 2007-11-24 22:28:04.625 328 12497.85 61.08 55306.20 88888.00 2007-11-24 22:28:04.750 328 12497.90 61.05 55306.18 88888.00 2007-11-24 22:28:04.875 328 12497.83 61.08 55306.20 88888.00 2007-11-24 22:28:05.000 328 12497.75 61.05 55306.20 88888.00 2007-11-24 22:28:05.125 328 12497.77 61.05 55306.20 88888.00 2007-11-24 22:28:05.250 328 12497.83 61.05 55306.20 88888.00 2007-11-24 22:28:05.375 328 12497.90 61.10 55306.20 88888.00 2007-11-24 22:28:05.500 328 12497.92 61.10 55306.22 88888.00 2007-11-24 22:28:05.625 328 12497.95 61.08 55306.20 88888.00 2007-11-24 22:28:05.750 328 12497.92 61.08 55306.20 88888.00 2007-11-24 22:28:05.875 328 12497.92 61.08 55306.18 88888.00 2007-11-24 22:28:06.000 328 12497.90 61.05 55306.20 88888.00 2007-11-24 22:28:06.125 328 12497.95 61.05 55306.20 88888.00 2007-11-24 22:28:06.250 328 12497.95 61.05 55306.20 88888.00 2007-11-24 22:28:06.375 328 12497.98 61.08 55306.22 88888.00 2007-11-24 22:28:06.500 328 12497.92 61.08 55306.18 88888.00 2007-11-24 22:28:06.625 328 12497.92 61.08 55306.18 88888.00 2007-11-24 22:28:06.750 328 12497.90 61.10 55306.18 88888.00 2007-11-24 22:28:06.875 328 12497.83 61.10 55306.20 88888.00 2007-11-24 22:28:07.000 328 12497.88 61.12 55306.18 88888.00 2007-11-24 22:28:07.125 328 12497.95 61.12 55306.18 88888.00 2007-11-24 22:28:07.250 328 12497.92 61.12 55306.18 88888.00 2007-11-24 22:28:07.375 328 12497.90 61.10 55306.15 88888.00 2007-11-24 22:28:07.500 328 12497.95 61.15 55306.15 88888.00 2007-11-24 22:28:07.625 328 12497.95 61.15 55306.18 88888.00 2007-11-24 22:28:07.750 328 12497.95 61.15 55306.18 88888.00 2007-11-24 22:28:07.875 328 12497.92 61.15 55306.18 88888.00 2007-11-24 22:28:08.000 328 12497.88 61.15 55306.15 88888.00 2007-11-24 22:28:08.125 328 12497.88 61.17 55306.15 88888.00 2007-11-24 22:28:08.250 328 12497.90 61.15 55306.18 88888.00 2007-11-24 22:28:08.375 328 12497.95 61.17 55306.18 88888.00 2007-11-24 22:28:08.500 328 12497.95 61.15 55306.15 88888.00 2007-11-24 22:28:08.625 328 12498.00 61.12 55306.15 88888.00 2007-11-24 22:28:08.750 328 12498.05 61.15 55306.15 88888.00 2007-11-24 22:28:08.875 328 12498.02 61.15 55306.15 88888.00 2007-11-24 22:28:09.000 328 12497.95 61.15 55306.15 88888.00 2007-11-24 22:28:09.125 328 12497.92 61.12 55306.15 88888.00 2007-11-24 22:28:09.250 328 12497.85 61.12 55306.12 88888.00 2007-11-24 22:28:09.375 328 12497.88 61.15 55306.12 88888.00 2007-11-24 22:28:09.500 328 12497.95 61.15 55306.12 88888.00 2007-11-24 22:28:09.625 328 12498.02 61.17 55306.12 88888.00 2007-11-24 22:28:09.750 328 12498.00 61.17 55306.12 88888.00 2007-11-24 22:28:09.875 328 12497.98 61.15 55306.12 88888.00 2007-11-24 22:28:10.000 328 12497.95 61.17 55306.15 88888.00 2007-11-24 22:28:10.125 328 12497.95 61.17 55306.18 88888.00 2007-11-24 22:28:10.250 328 12498.02 61.17 55306.12 88888.00 2007-11-24 22:28:10.375 328 12498.05 61.17 55306.12 88888.00 2007-11-24 22:28:10.500 328 12498.00 61.20 55306.10 88888.00 2007-11-24 22:28:10.625 328 12497.95 61.23 55306.10 88888.00 2007-11-24 22:28:10.750 328 12497.98 61.23 55306.15 88888.00 2007-11-24 22:28:10.875 328 12498.00 61.23 55306.15 88888.00 2007-11-24 22:28:11.000 328 12498.08 61.25 55306.12 88888.00 2007-11-24 22:28:11.125 328 12498.08 61.23 55306.12 88888.00 2007-11-24 22:28:11.250 328 12498.10 61.23 55306.15 88888.00 2007-11-24 22:28:11.375 328 12498.15 61.25 55306.15 88888.00 2007-11-24 22:28:11.500 328 12498.15 61.23 55306.15 88888.00 2007-11-24 22:28:11.625 328 12498.17 61.27 55306.18 88888.00 2007-11-24 22:28:11.750 328 12498.17 61.27 55306.15 88888.00 2007-11-24 22:28:11.875 328 12498.15 61.25 55306.15 88888.00 2007-11-24 22:28:12.000 328 12498.10 61.27 55306.12 88888.00 2007-11-24 22:28:12.125 328 12498.10 61.27 55306.12 88888.00 2007-11-24 22:28:12.250 328 12498.12 61.27 55306.12 88888.00 2007-11-24 22:28:12.375 328 12498.17 61.33 55306.12 88888.00 2007-11-24 22:28:12.500 328 12498.17 61.33 55306.12 88888.00 2007-11-24 22:28:12.625 328 12498.17 61.33 55306.10 88888.00 2007-11-24 22:28:12.750 328 12498.20 61.35 55306.10 88888.00 2007-11-24 22:28:12.875 328 12498.17 61.33 55306.12 88888.00 2007-11-24 22:28:13.000 328 12498.12 61.33 55306.10 88888.00 2007-11-24 22:28:13.125 328 12498.08 61.35 55306.12 88888.00 2007-11-24 22:28:13.250 328 12498.17 61.33 55306.12 88888.00 2007-11-24 22:28:13.375 328 12498.27 61.35 55306.07 88888.00 2007-11-24 22:28:13.500 328 12498.27 61.35 55306.07 88888.00 2007-11-24 22:28:13.625 328 12498.25 61.38 55306.07 88888.00 2007-11-24 22:28:13.750 328 12498.20 61.38 55306.07 88888.00 2007-11-24 22:28:13.875 328 12498.20 61.38 55306.07 88888.00 2007-11-24 22:28:14.000 328 12498.25 61.38 55306.07 88888.00 2007-11-24 22:28:14.125 328 12498.25 61.38 55306.07 88888.00 2007-11-24 22:28:14.250 328 12498.20 61.38 55306.12 88888.00 2007-11-24 22:28:14.375 328 12498.23 61.40 55306.10 88888.00 2007-11-24 22:28:14.500 328 12498.23 61.42 55306.10 88888.00 2007-11-24 22:28:14.625 328 12498.30 61.45 55306.12 88888.00 2007-11-24 22:28:14.750 328 12498.27 61.45 55306.10 88888.00 2007-11-24 22:28:14.875 328 12498.23 61.45 55306.10 88888.00 2007-11-24 22:28:15.000 328 12498.25 61.45 55306.10 88888.00 2007-11-24 22:28:15.125 328 12498.25 61.48 55306.07 88888.00 2007-11-24 22:28:15.250 328 12498.15 61.50 55306.10 88888.00 2007-11-24 22:28:15.375 328 12498.17 61.48 55306.12 88888.00 2007-11-24 22:28:15.500 328 12498.20 61.50 55306.10 88888.00 2007-11-24 22:28:15.625 328 12498.30 61.52 55306.10 88888.00 2007-11-24 22:28:15.750 328 12498.25 61.52 55306.07 88888.00 2007-11-24 22:28:15.875 328 12498.20 61.55 55306.07 88888.00 2007-11-24 22:28:16.000 328 12498.23 61.52 55306.07 88888.00 2007-11-24 22:28:16.125 328 12498.27 61.52 55306.07 88888.00 2007-11-24 22:28:16.250 328 12498.25 61.52 55306.05 88888.00 2007-11-24 22:28:16.375 328 12498.25 61.55 55306.05 88888.00 2007-11-24 22:28:16.500 328 12498.23 61.58 55306.07 88888.00 2007-11-24 22:28:16.625 328 12498.17 61.62 55306.07 88888.00 2007-11-24 22:28:16.750 328 12498.15 61.58 55306.05 88888.00 2007-11-24 22:28:16.875 328 12498.15 61.60 55306.03 88888.00 2007-11-24 22:28:17.000 328 12498.15 61.62 55306.03 88888.00 2007-11-24 22:28:17.125 328 12498.15 61.60 55306.05 88888.00 2007-11-24 22:28:17.250 328 12498.20 61.58 55306.03 88888.00 2007-11-24 22:28:17.375 328 12498.17 61.62 55306.03 88888.00 2007-11-24 22:28:17.500 328 12498.12 61.62 55306.03 88888.00 2007-11-24 22:28:17.625 328 12498.10 61.65 55306.03 88888.00 2007-11-24 22:28:17.750 328 12498.10 61.65 55306.03 88888.00 2007-11-24 22:28:17.875 328 12498.10 61.67 55306.05 88888.00 2007-11-24 22:28:18.000 328 12498.15 61.70 55306.05 88888.00 2007-11-24 22:28:18.125 328 12498.15 61.67 55306.07 88888.00 2007-11-24 22:28:18.250 328 12498.12 61.67 55306.05 88888.00 2007-11-24 22:28:18.375 328 12498.15 61.70 55306.03 88888.00 2007-11-24 22:28:18.500 328 12498.17 61.70 55306.05 88888.00 2007-11-24 22:28:18.625 328 12498.20 61.73 55306.05 88888.00 2007-11-24 22:28:18.750 328 12498.20 61.73 55306.10 88888.00 2007-11-24 22:28:18.875 328 12498.17 61.70 55306.10 88888.00 2007-11-24 22:28:19.000 328 12498.15 61.75 55306.07 88888.00 2007-11-24 22:28:19.125 328 12498.10 61.75 55306.10 88888.00 2007-11-24 22:28:19.250 328 12498.10 61.77 55306.07 88888.00 2007-11-24 22:28:19.375 328 12498.12 61.77 55306.07 88888.00 2007-11-24 22:28:19.500 328 12498.08 61.77 55306.10 88888.00 2007-11-24 22:28:19.625 328 12498.05 61.77 55306.10 88888.00 2007-11-24 22:28:19.750 328 12498.08 61.80 55306.07 88888.00 2007-11-24 22:28:19.875 328 12498.12 61.83 55306.10 88888.00 2007-11-24 22:28:20.000 328 12498.15 61.83 55306.10 88888.00 2007-11-24 22:28:20.125 328 12498.12 61.85 55306.05 88888.00 2007-11-24 22:28:20.250 328 12498.08 61.85 55306.07 88888.00 2007-11-24 22:28:20.375 328 12498.08 61.85 55306.07 88888.00 2007-11-24 22:28:20.500 328 12498.08 61.85 55306.05 88888.00 2007-11-24 22:28:20.625 328 12498.12 61.88 55306.05 88888.00 2007-11-24 22:28:20.750 328 12498.20 61.90 55306.03 88888.00 2007-11-24 22:28:20.875 328 12498.27 61.90 55306.05 88888.00 2007-11-24 22:28:21.000 328 12498.25 61.92 55306.05 88888.00 2007-11-24 22:28:21.125 328 12498.12 61.92 55306.05 88888.00 2007-11-24 22:28:21.250 328 12498.05 61.92 55306.05 88888.00 2007-11-24 22:28:21.375 328 12498.10 61.92 55306.05 88888.00 2007-11-24 22:28:21.500 328 12498.17 61.95 55306.07 88888.00 2007-11-24 22:28:21.625 328 12498.23 61.92 55306.05 88888.00 2007-11-24 22:28:21.750 328 12498.27 61.95 55306.07 88888.00 2007-11-24 22:28:21.875 328 12498.23 61.98 55306.05 88888.00 2007-11-24 22:28:22.000 328 12498.15 61.98 55306.03 88888.00 2007-11-24 22:28:22.125 328 12498.12 62.00 55306.03 88888.00 2007-11-24 22:28:22.250 328 12498.10 62.00 55306.03 88888.00 2007-11-24 22:28:22.375 328 12498.12 62.00 55306.00 88888.00 2007-11-24 22:28:22.500 328 12498.15 61.98 55306.03 88888.00 2007-11-24 22:28:22.625 328 12498.12 62.00 55306.03 88888.00 2007-11-24 22:28:22.750 328 12498.10 62.00 55306.03 88888.00 2007-11-24 22:28:22.875 328 12498.15 62.00 55306.05 88888.00 2007-11-24 22:28:23.000 328 12498.15 62.02 55306.05 88888.00 2007-11-24 22:28:23.125 328 12498.12 62.02 55306.07 88888.00 2007-11-24 22:28:23.250 328 12498.12 62.05 55306.10 88888.00 2007-11-24 22:28:23.375 328 12498.10 62.08 55306.07 88888.00 2007-11-24 22:28:23.500 328 12498.10 62.08 55306.10 88888.00 2007-11-24 22:28:23.625 328 12498.05 62.05 55306.10 88888.00 2007-11-24 22:28:23.750 328 12498.12 62.02 55306.10 88888.00 2007-11-24 22:28:23.875 328 12498.20 62.08 55306.10 88888.00 2007-11-24 22:28:24.000 328 12498.23 62.08 55306.07 88888.00 2007-11-24 22:28:24.125 328 12498.17 62.08 55306.07 88888.00 2007-11-24 22:28:24.250 328 12498.15 62.08 55306.12 88888.00 2007-11-24 22:28:24.375 328 12498.17 62.08 55306.12 88888.00 2007-11-24 22:28:24.500 328 12498.23 62.08 55306.12 88888.00 2007-11-24 22:28:24.625 328 12498.23 62.10 55306.10 88888.00 2007-11-24 22:28:24.750 328 12498.10 62.08 55306.07 88888.00 2007-11-24 22:28:24.875 328 12498.10 62.10 55306.07 88888.00 2007-11-24 22:28:25.000 328 12498.08 62.12 55306.07 88888.00 2007-11-24 22:28:25.125 328 12498.08 62.12 55306.10 88888.00 2007-11-24 22:28:25.250 328 12498.02 62.10 55306.10 88888.00 2007-11-24 22:28:25.375 328 12498.05 62.12 55306.07 88888.00 2007-11-24 22:28:25.500 328 12498.05 62.15 55306.10 88888.00 2007-11-24 22:28:25.625 328 12498.08 62.17 55306.10 88888.00 2007-11-24 22:28:25.750 328 12498.10 62.15 55306.10 88888.00 2007-11-24 22:28:25.875 328 12498.10 62.12 55306.10 88888.00 2007-11-24 22:28:26.000 328 12498.10 62.12 55306.10 88888.00 2007-11-24 22:28:26.125 328 12498.12 62.12 55306.10 88888.00 2007-11-24 22:28:26.250 328 12498.12 62.12 55306.10 88888.00 2007-11-24 22:28:26.375 328 12498.08 62.17 55306.10 88888.00 2007-11-24 22:28:26.500 328 12498.10 62.17 55306.07 88888.00 2007-11-24 22:28:26.625 328 12498.15 62.17 55306.10 88888.00 2007-11-24 22:28:26.750 328 12498.12 62.17 55306.10 88888.00 2007-11-24 22:28:26.875 328 12498.08 62.17 55306.10 88888.00 2007-11-24 22:28:27.000 328 12498.05 62.17 55306.10 88888.00 2007-11-24 22:28:27.125 328 12498.05 62.20 55306.12 88888.00 2007-11-24 22:28:27.250 328 12498.05 62.20 55306.15 88888.00 2007-11-24 22:28:27.375 328 12498.08 62.20 55306.12 88888.00 2007-11-24 22:28:27.500 328 12498.12 62.20 55306.12 88888.00 2007-11-24 22:28:27.625 328 12498.12 62.20 55306.12 88888.00 2007-11-24 22:28:27.750 328 12498.17 62.23 55306.12 88888.00 2007-11-24 22:28:27.875 328 12498.15 62.20 55306.10 88888.00 2007-11-24 22:28:28.000 328 12498.08 62.20 55306.12 88888.00 2007-11-24 22:28:28.125 328 12498.08 62.23 55306.18 88888.00 2007-11-24 22:28:28.250 328 12498.05 62.23 55306.15 88888.00 2007-11-24 22:28:28.375 328 12498.05 62.25 55306.12 88888.00 2007-11-24 22:28:28.500 328 12498.10 62.25 55306.12 88888.00 2007-11-24 22:28:28.625 328 12498.10 62.27 55306.12 88888.00 2007-11-24 22:28:28.750 328 12498.08 62.27 55306.12 88888.00 2007-11-24 22:28:28.875 328 12498.08 62.27 55306.12 88888.00 2007-11-24 22:28:29.000 328 12498.08 62.30 55306.10 88888.00 2007-11-24 22:28:29.125 328 12498.05 62.30 55306.15 88888.00 2007-11-24 22:28:29.250 328 12498.00 62.30 55306.15 88888.00 2007-11-24 22:28:29.375 328 12498.05 62.30 55306.15 88888.00 2007-11-24 22:28:29.500 328 12498.08 62.30 55306.15 88888.00 2007-11-24 22:28:29.625 328 12498.08 62.30 55306.12 88888.00 2007-11-24 22:28:29.750 328 12498.02 62.30 55306.12 88888.00 2007-11-24 22:28:29.875 328 12498.02 62.30 55306.15 88888.00 2007-11-24 22:28:30.000 328 12498.08 62.30 55306.15 88888.00 2007-11-24 22:28:30.125 328 12498.08 62.30 55306.18 88888.00 2007-11-24 22:28:30.250 328 12497.98 62.30 55306.15 88888.00 2007-11-24 22:28:30.375 328 12497.95 62.33 55306.12 88888.00 2007-11-24 22:28:30.500 328 12497.92 62.33 55306.12 88888.00 2007-11-24 22:28:30.625 328 12497.95 62.30 55306.15 88888.00 2007-11-24 22:28:30.750 328 12497.98 62.35 55306.15 88888.00 2007-11-24 22:28:30.875 328 12497.98 62.35 55306.18 88888.00 2007-11-24 22:28:31.000 328 12497.95 62.38 55306.18 88888.00 2007-11-24 22:28:31.125 328 12498.00 62.38 55306.18 88888.00 2007-11-24 22:28:31.250 328 12497.95 62.38 55306.18 88888.00 2007-11-24 22:28:31.375 328 12497.95 62.35 55306.15 88888.00 2007-11-24 22:28:31.500 328 12497.95 62.38 55306.18 88888.00 2007-11-24 22:28:31.625 328 12497.98 62.38 55306.18 88888.00 2007-11-24 22:28:31.750 328 12498.00 62.38 55306.18 88888.00 2007-11-24 22:28:31.875 328 12498.02 62.35 55306.15 88888.00 2007-11-24 22:28:32.000 328 12498.00 62.40 55306.20 88888.00 2007-11-24 22:28:32.125 328 12498.02 62.40 55306.18 88888.00 2007-11-24 22:28:32.250 328 12497.98 62.40 55306.20 88888.00 2007-11-24 22:28:32.375 328 12497.98 62.40 55306.22 88888.00 2007-11-24 22:28:32.500 328 12497.98 62.40 55306.20 88888.00 2007-11-24 22:28:32.625 328 12497.95 62.40 55306.18 88888.00 2007-11-24 22:28:32.750 328 12497.92 62.40 55306.18 88888.00 2007-11-24 22:28:32.875 328 12497.92 62.42 55306.20 88888.00 2007-11-24 22:28:33.000 328 12497.92 62.42 55306.18 88888.00 2007-11-24 22:28:33.125 328 12497.92 62.42 55306.20 88888.00 2007-11-24 22:28:33.250 328 12497.95 62.40 55306.20 88888.00 2007-11-24 22:28:33.375 328 12497.95 62.38 55306.18 88888.00 2007-11-24 22:28:33.500 328 12497.92 62.40 55306.20 88888.00 2007-11-24 22:28:33.625 328 12497.90 62.40 55306.20 88888.00 2007-11-24 22:28:33.750 328 12497.92 62.40 55306.20 88888.00 2007-11-24 22:28:33.875 328 12497.88 62.42 55306.22 88888.00 2007-11-24 22:28:34.000 328 12497.88 62.40 55306.20 88888.00 2007-11-24 22:28:34.125 328 12497.92 62.42 55306.22 88888.00 2007-11-24 22:28:34.250 328 12498.00 62.40 55306.18 88888.00 2007-11-24 22:28:34.375 328 12497.95 62.38 55306.18 88888.00 2007-11-24 22:28:34.500 328 12497.88 62.42 55306.20 88888.00 2007-11-24 22:28:34.625 328 12497.88 62.42 55306.22 88888.00 2007-11-24 22:28:34.750 328 12497.95 62.42 55306.22 88888.00 2007-11-24 22:28:34.875 328 12498.02 62.42 55306.25 88888.00 2007-11-24 22:28:35.000 328 12498.00 62.42 55306.22 88888.00 2007-11-24 22:28:35.125 328 12497.90 62.40 55306.25 88888.00 2007-11-24 22:28:35.250 328 12497.88 62.42 55306.25 88888.00 2007-11-24 22:28:35.375 328 12497.95 62.42 55306.25 88888.00 2007-11-24 22:28:35.500 328 12497.95 62.45 55306.25 88888.00 2007-11-24 22:28:35.625 328 12497.92 62.45 55306.28 88888.00 2007-11-24 22:28:35.750 328 12497.92 62.42 55306.28 88888.00 2007-11-24 22:28:35.875 328 12497.92 62.42 55306.28 88888.00 2007-11-24 22:28:36.000 328 12497.98 62.42 55306.25 88888.00 2007-11-24 22:28:36.125 328 12497.95 62.45 55306.25 88888.00 2007-11-24 22:28:36.250 328 12497.90 62.42 55306.25 88888.00 2007-11-24 22:28:36.375 328 12497.98 62.45 55306.22 88888.00 2007-11-24 22:28:36.500 328 12497.92 62.45 55306.28 88888.00 2007-11-24 22:28:36.625 328 12497.90 62.45 55306.28 88888.00 2007-11-24 22:28:36.750 328 12497.88 62.42 55306.22 88888.00 2007-11-24 22:28:36.875 328 12497.83 62.45 55306.22 88888.00 2007-11-24 22:28:37.000 328 12497.88 62.45 55306.25 88888.00 2007-11-24 22:28:37.125 328 12497.85 62.48 55306.28 88888.00 2007-11-24 22:28:37.250 328 12497.77 62.48 55306.28 88888.00 2007-11-24 22:28:37.375 328 12497.83 62.45 55306.28 88888.00 2007-11-24 22:28:37.500 328 12497.88 62.45 55306.30 88888.00 2007-11-24 22:28:37.625 328 12497.88 62.48 55306.30 88888.00 2007-11-24 22:28:37.750 328 12497.80 62.48 55306.32 88888.00 2007-11-24 22:28:37.875 328 12497.77 62.48 55306.32 88888.00 2007-11-24 22:28:38.000 328 12497.83 62.48 55306.32 88888.00 2007-11-24 22:28:38.125 328 12497.85 62.50 55306.30 88888.00 2007-11-24 22:28:38.250 328 12497.85 62.48 55306.32 88888.00 2007-11-24 22:28:38.375 328 12497.83 62.50 55306.32 88888.00 2007-11-24 22:28:38.500 328 12497.80 62.45 55306.35 88888.00 2007-11-24 22:28:38.625 328 12497.80 62.45 55306.35 88888.00 2007-11-24 22:28:38.750 328 12497.80 62.45 55306.30 88888.00 2007-11-24 22:28:38.875 328 12497.77 62.45 55306.30 88888.00 2007-11-24 22:28:39.000 328 12497.77 62.48 55306.32 88888.00 2007-11-24 22:28:39.125 328 12497.85 62.50 55306.32 88888.00 2007-11-24 22:28:39.250 328 12497.92 62.50 55306.35 88888.00 2007-11-24 22:28:39.375 328 12497.92 62.50 55306.35 88888.00 2007-11-24 22:28:39.500 328 12497.85 62.52 55306.35 88888.00 2007-11-24 22:28:39.625 328 12497.92 62.50 55306.32 88888.00 2007-11-24 22:28:39.750 328 12497.92 62.50 55306.32 88888.00 2007-11-24 22:28:39.875 328 12497.95 62.50 55306.35 88888.00 2007-11-24 22:28:40.000 328 12497.98 62.50 55306.32 88888.00 2007-11-24 22:28:40.125 328 12497.92 62.52 55306.35 88888.00 2007-11-24 22:28:40.250 328 12497.88 62.52 55306.32 88888.00 2007-11-24 22:28:40.375 328 12497.90 62.50 55306.32 88888.00 2007-11-24 22:28:40.500 328 12497.88 62.50 55306.32 88888.00 2007-11-24 22:28:40.625 328 12497.90 62.52 55306.35 88888.00 2007-11-24 22:28:40.750 328 12497.85 62.52 55306.32 88888.00 2007-11-24 22:28:40.875 328 12497.77 62.55 55306.38 88888.00 2007-11-24 22:28:41.000 328 12497.77 62.52 55306.38 88888.00 2007-11-24 22:28:41.125 328 12497.75 62.52 55306.35 88888.00 2007-11-24 22:28:41.250 328 12497.83 62.52 55306.38 88888.00 2007-11-24 22:28:41.375 328 12497.88 62.52 55306.38 88888.00 2007-11-24 22:28:41.500 328 12497.90 62.52 55306.38 88888.00 2007-11-24 22:28:41.625 328 12497.95 62.48 55306.35 88888.00 2007-11-24 22:28:41.750 328 12497.90 62.50 55306.32 88888.00 2007-11-24 22:28:41.875 328 12497.90 62.52 55306.35 88888.00 2007-11-24 22:28:42.000 328 12497.92 62.55 55306.35 88888.00 2007-11-24 22:28:42.125 328 12497.90 62.52 55306.38 88888.00 2007-11-24 22:28:42.250 328 12497.80 62.50 55306.38 88888.00 2007-11-24 22:28:42.375 328 12497.83 62.50 55306.38 88888.00 2007-11-24 22:28:42.500 328 12497.88 62.50 55306.38 88888.00 2007-11-24 22:28:42.625 328 12497.95 62.52 55306.38 88888.00 2007-11-24 22:28:42.750 328 12497.98 62.52 55306.38 88888.00 2007-11-24 22:28:42.875 328 12497.88 62.55 55306.40 88888.00 2007-11-24 22:28:43.000 328 12497.88 62.52 55306.38 88888.00 2007-11-24 22:28:43.125 328 12497.90 62.55 55306.38 88888.00 2007-11-24 22:28:43.250 328 12497.92 62.52 55306.40 88888.00 2007-11-24 22:28:43.375 328 12497.95 62.52 55306.40 88888.00 2007-11-24 22:28:43.500 328 12497.88 62.50 55306.40 88888.00 2007-11-24 22:28:43.625 328 12497.85 62.48 55306.40 88888.00 2007-11-24 22:28:43.750 328 12497.83 62.48 55306.38 88888.00 2007-11-24 22:28:43.875 328 12497.85 62.48 55306.38 88888.00 2007-11-24 22:28:44.000 328 12497.85 62.48 55306.40 88888.00 2007-11-24 22:28:44.125 328 12497.88 62.50 55306.40 88888.00 2007-11-24 22:28:44.250 328 12497.88 62.48 55306.38 88888.00 2007-11-24 22:28:44.375 328 12497.95 62.48 55306.38 88888.00 2007-11-24 22:28:44.500 328 12498.00 62.48 55306.43 88888.00 2007-11-24 22:28:44.625 328 12497.95 62.48 55306.40 88888.00 2007-11-24 22:28:44.750 328 12497.90 62.48 55306.40 88888.00 2007-11-24 22:28:44.875 328 12497.88 62.45 55306.40 88888.00 2007-11-24 22:28:45.000 328 12497.92 62.45 55306.38 88888.00 2007-11-24 22:28:45.125 328 12497.98 62.45 55306.40 88888.00 2007-11-24 22:28:45.250 328 12497.95 62.48 55306.43 88888.00 2007-11-24 22:28:45.375 328 12498.02 62.48 55306.43 88888.00 2007-11-24 22:28:45.500 328 12498.00 62.48 55306.45 88888.00 2007-11-24 22:28:45.625 328 12497.98 62.48 55306.43 88888.00 2007-11-24 22:28:45.750 328 12497.95 62.45 55306.45 88888.00 2007-11-24 22:28:45.875 328 12497.95 62.45 55306.45 88888.00 2007-11-24 22:28:46.000 328 12497.98 62.42 55306.43 88888.00 2007-11-24 22:28:46.125 328 12497.95 62.45 55306.45 88888.00 2007-11-24 22:28:46.250 328 12497.88 62.45 55306.43 88888.00 2007-11-24 22:28:46.375 328 12497.90 62.42 55306.43 88888.00 2007-11-24 22:28:46.500 328 12497.90 62.45 55306.45 88888.00 2007-11-24 22:28:46.625 328 12497.90 62.45 55306.45 88888.00 2007-11-24 22:28:46.750 328 12497.90 62.42 55306.45 88888.00 2007-11-24 22:28:46.875 328 12497.95 62.40 55306.43 88888.00 2007-11-24 22:28:47.000 328 12497.92 62.42 55306.40 88888.00 2007-11-24 22:28:47.125 328 12497.88 62.45 55306.43 88888.00 2007-11-24 22:28:47.250 328 12497.85 62.42 55306.45 88888.00 2007-11-24 22:28:47.375 328 12497.88 62.45 55306.45 88888.00 2007-11-24 22:28:47.500 328 12497.90 62.42 55306.47 88888.00 2007-11-24 22:28:47.625 328 12497.88 62.42 55306.45 88888.00 2007-11-24 22:28:47.750 328 12497.88 62.45 55306.45 88888.00 2007-11-24 22:28:47.875 328 12497.92 62.42 55306.45 88888.00 2007-11-24 22:28:48.000 328 12497.92 62.42 55306.45 88888.00 2007-11-24 22:28:48.125 328 12497.90 62.40 55306.45 88888.00 2007-11-24 22:28:48.250 328 12497.88 62.40 55306.45 88888.00 2007-11-24 22:28:48.375 328 12497.95 62.42 55306.45 88888.00 2007-11-24 22:28:48.500 328 12497.95 62.42 55306.45 88888.00 2007-11-24 22:28:48.625 328 12497.90 62.40 55306.45 88888.00 2007-11-24 22:28:48.750 328 12497.88 62.42 55306.45 88888.00 2007-11-24 22:28:48.875 328 12497.88 62.40 55306.45 88888.00 2007-11-24 22:28:49.000 328 12497.88 62.38 55306.45 88888.00 2007-11-24 22:28:49.125 328 12497.92 62.38 55306.50 88888.00 2007-11-24 22:28:49.250 328 12497.95 62.35 55306.47 88888.00 2007-11-24 22:28:49.375 328 12498.00 62.40 55306.45 88888.00 2007-11-24 22:28:49.500 328 12497.98 62.38 55306.43 88888.00 2007-11-24 22:28:49.625 328 12497.95 62.38 55306.45 88888.00 2007-11-24 22:28:49.750 328 12497.90 62.38 55306.45 88888.00 2007-11-24 22:28:49.875 328 12497.90 62.38 55306.45 88888.00 2007-11-24 22:28:50.000 328 12497.95 62.35 55306.43 88888.00 2007-11-24 22:28:50.125 328 12498.00 62.38 55306.45 88888.00 2007-11-24 22:28:50.250 328 12497.90 62.35 55306.45 88888.00 2007-11-24 22:28:50.375 328 12497.90 62.38 55306.45 88888.00 2007-11-24 22:28:50.500 328 12497.92 62.35 55306.45 88888.00 2007-11-24 22:28:50.625 328 12497.98 62.35 55306.47 88888.00 2007-11-24 22:28:50.750 328 12498.02 62.35 55306.47 88888.00 2007-11-24 22:28:50.875 328 12497.98 62.38 55306.45 88888.00 2007-11-24 22:28:51.000 328 12497.92 62.35 55306.47 88888.00 2007-11-24 22:28:51.125 328 12497.95 62.33 55306.47 88888.00 2007-11-24 22:28:51.250 328 12497.95 62.33 55306.47 88888.00 2007-11-24 22:28:51.375 328 12497.90 62.33 55306.45 88888.00 2007-11-24 22:28:51.500 328 12497.90 62.33 55306.47 88888.00 2007-11-24 22:28:51.625 328 12497.92 62.35 55306.47 88888.00 2007-11-24 22:28:51.750 328 12497.90 62.35 55306.45 88888.00 2007-11-24 22:28:51.875 328 12497.92 62.35 55306.50 88888.00 2007-11-24 22:28:52.000 328 12497.92 62.33 55306.50 88888.00 2007-11-24 22:28:52.125 328 12497.90 62.35 55306.53 88888.00 2007-11-24 22:28:52.250 328 12497.85 62.33 55306.53 88888.00 2007-11-24 22:28:52.375 328 12497.90 62.33 55306.53 88888.00 2007-11-24 22:28:52.500 328 12497.90 62.30 55306.53 88888.00 2007-11-24 22:28:52.625 328 12497.90 62.33 55306.53 88888.00 2007-11-24 22:28:52.750 328 12497.88 62.33 55306.53 88888.00 2007-11-24 22:28:52.875 328 12497.92 62.33 55306.53 88888.00 2007-11-24 22:28:53.000 328 12497.92 62.33 55306.53 88888.00 2007-11-24 22:28:53.125 328 12497.88 62.33 55306.53 88888.00 2007-11-24 22:28:53.250 328 12497.88 62.30 55306.53 88888.00 2007-11-24 22:28:53.375 328 12497.98 62.27 55306.53 88888.00 2007-11-24 22:28:53.500 328 12498.02 62.30 55306.55 88888.00 2007-11-24 22:28:53.625 328 12498.00 62.30 55306.50 88888.00 2007-11-24 22:28:53.750 328 12497.95 62.27 55306.50 88888.00 2007-11-24 22:28:53.875 328 12497.98 62.27 55306.50 88888.00 2007-11-24 22:28:54.000 328 12497.95 62.30 55306.50 88888.00 2007-11-24 22:28:54.125 328 12497.92 62.33 55306.53 88888.00 2007-11-24 22:28:54.250 328 12497.92 62.27 55306.57 88888.00 2007-11-24 22:28:54.375 328 12497.95 62.30 55306.57 88888.00 2007-11-24 22:28:54.500 328 12497.88 62.33 55306.55 88888.00 2007-11-24 22:28:54.625 328 12497.85 62.33 55306.55 88888.00 2007-11-24 22:28:54.750 328 12497.90 62.30 55306.57 88888.00 2007-11-24 22:28:54.875 328 12498.00 62.25 55306.55 88888.00 2007-11-24 22:28:55.000 328 12498.02 62.25 55306.53 88888.00 2007-11-24 22:28:55.125 328 12497.95 62.27 55306.55 88888.00 2007-11-24 22:28:55.250 328 12497.85 62.27 55306.55 88888.00 2007-11-24 22:28:55.375 328 12497.83 62.25 55306.57 88888.00 2007-11-24 22:28:55.500 328 12497.88 62.25 55306.55 88888.00 2007-11-24 22:28:55.625 328 12497.92 62.27 55306.57 88888.00 2007-11-24 22:28:55.750 328 12497.92 62.30 55306.55 88888.00 2007-11-24 22:28:55.875 328 12497.92 62.30 55306.57 88888.00 2007-11-24 22:28:56.000 328 12497.85 62.30 55306.55 88888.00 2007-11-24 22:28:56.125 328 12497.88 62.30 55306.55 88888.00 2007-11-24 22:28:56.250 328 12497.92 62.27 55306.53 88888.00 2007-11-24 22:28:56.375 328 12497.92 62.30 55306.55 88888.00 2007-11-24 22:28:56.500 328 12497.85 62.30 55306.55 88888.00 2007-11-24 22:28:56.625 328 12497.80 62.27 55306.57 88888.00 2007-11-24 22:28:56.750 328 12497.90 62.27 55306.62 88888.00 2007-11-24 22:28:56.875 328 12497.92 62.27 55306.65 88888.00 2007-11-24 22:28:57.000 328 12497.85 62.25 55306.65 88888.00 2007-11-24 22:28:57.125 328 12497.80 62.25 55306.65 88888.00 2007-11-24 22:28:57.250 328 12497.85 62.23 55306.65 88888.00 2007-11-24 22:28:57.375 328 12497.92 62.25 55306.62 88888.00 2007-11-24 22:28:57.500 328 12497.95 62.25 55306.60 88888.00 2007-11-24 22:28:57.625 328 12497.90 62.25 55306.62 88888.00 2007-11-24 22:28:57.750 328 12497.88 62.27 55306.65 88888.00 2007-11-24 22:28:57.875 328 12497.95 62.25 55306.62 88888.00 2007-11-24 22:28:58.000 328 12497.95 62.25 55306.62 88888.00 2007-11-24 22:28:58.125 328 12497.90 62.25 55306.65 88888.00 2007-11-24 22:28:58.250 328 12497.80 62.25 55306.68 88888.00 2007-11-24 22:28:58.375 328 12497.88 62.25 55306.65 88888.00 2007-11-24 22:28:58.500 328 12497.85 62.27 55306.62 88888.00 2007-11-24 22:28:58.625 328 12497.88 62.25 55306.62 88888.00 2007-11-24 22:28:58.750 328 12497.85 62.25 55306.62 88888.00 2007-11-24 22:28:58.875 328 12497.90 62.25 55306.65 88888.00 2007-11-24 22:28:59.000 328 12497.95 62.25 55306.65 88888.00 2007-11-24 22:28:59.125 328 12497.92 62.23 55306.68 88888.00 2007-11-24 22:28:59.250 328 12497.88 62.23 55306.65 88888.00 2007-11-24 22:28:59.375 328 12497.85 62.23 55306.65 88888.00 2007-11-24 22:28:59.500 328 12497.85 62.20 55306.65 88888.00 2007-11-24 22:28:59.625 328 12497.83 62.20 55306.68 88888.00 2007-11-24 22:28:59.750 328 12497.88 62.20 55306.68 88888.00 2007-11-24 22:28:59.875 328 12497.90 62.20 55306.68 88888.00 2007-11-24 22:29:00.000 328 12497.90 62.20 55306.65 88888.00 2007-11-24 22:29:00.125 328 12497.88 62.17 55306.68 88888.00 2007-11-24 22:29:00.250 328 12497.85 62.17 55306.65 88888.00 2007-11-24 22:29:00.375 328 12497.90 62.20 55306.62 88888.00 2007-11-24 22:29:00.500 328 12497.90 62.20 55306.65 88888.00 2007-11-24 22:29:00.625 328 12497.92 62.17 55306.68 88888.00 2007-11-24 22:29:00.750 328 12497.95 62.20 55306.70 88888.00 2007-11-24 22:29:00.875 328 12497.98 62.20 55306.72 88888.00 2007-11-24 22:29:01.000 328 12497.95 62.20 55306.68 88888.00 2007-11-24 22:29:01.125 328 12497.90 62.17 55306.68 88888.00 2007-11-24 22:29:01.250 328 12497.88 62.15 55306.68 88888.00 2007-11-24 22:29:01.375 328 12497.92 62.15 55306.65 88888.00 2007-11-24 22:29:01.500 328 12497.95 62.15 55306.68 88888.00 2007-11-24 22:29:01.625 328 12497.95 62.15 55306.68 88888.00 2007-11-24 22:29:01.750 328 12497.90 62.15 55306.70 88888.00 2007-11-24 22:29:01.875 328 12497.88 62.17 55306.68 88888.00 2007-11-24 22:29:02.000 328 12497.90 62.17 55306.68 88888.00 2007-11-24 22:29:02.125 328 12497.88 62.15 55306.68 88888.00 2007-11-24 22:29:02.250 328 12497.83 62.15 55306.70 88888.00 2007-11-24 22:29:02.375 328 12497.88 62.12 55306.70 88888.00 2007-11-24 22:29:02.500 328 12497.83 62.15 55306.68 88888.00 2007-11-24 22:29:02.625 328 12497.80 62.15 55306.65 88888.00 2007-11-24 22:29:02.750 328 12497.85 62.15 55306.65 88888.00 2007-11-24 22:29:02.875 328 12497.85 62.12 55306.68 88888.00 2007-11-24 22:29:03.000 328 12497.88 62.12 55306.68 88888.00 2007-11-24 22:29:03.125 328 12497.90 62.15 55306.70 88888.00 2007-11-24 22:29:03.250 328 12497.88 62.15 55306.68 88888.00 2007-11-24 22:29:03.375 328 12497.88 62.15 55306.68 88888.00 2007-11-24 22:29:03.500 328 12497.88 62.15 55306.68 88888.00 2007-11-24 22:29:03.625 328 12497.92 62.20 55306.70 88888.00 2007-11-24 22:29:03.750 328 12497.95 62.17 55306.70 88888.00 2007-11-24 22:29:03.875 328 12497.92 62.17 55306.68 88888.00 2007-11-24 22:29:04.000 328 12497.88 62.20 55306.68 88888.00 2007-11-24 22:29:04.125 328 12497.88 62.20 55306.70 88888.00 2007-11-24 22:29:04.250 328 12497.85 62.17 55306.68 88888.00 2007-11-24 22:29:04.375 328 12497.85 62.17 55306.70 88888.00 2007-11-24 22:29:04.500 328 12497.85 62.20 55306.70 88888.00 2007-11-24 22:29:04.625 328 12497.85 62.20 55306.68 88888.00 2007-11-24 22:29:04.750 328 12497.85 62.20 55306.68 88888.00 2007-11-24 22:29:04.875 328 12497.80 62.23 55306.70 88888.00 2007-11-24 22:29:05.000 328 12497.90 62.20 55306.70 88888.00 2007-11-24 22:29:05.125 328 12497.98 62.20 55306.68 88888.00 2007-11-24 22:29:05.250 328 12497.92 62.17 55306.70 88888.00 2007-11-24 22:29:05.375 328 12497.92 62.17 55306.68 88888.00 2007-11-24 22:29:05.500 328 12497.88 62.17 55306.68 88888.00 2007-11-24 22:29:05.625 328 12497.88 62.20 55306.68 88888.00 2007-11-24 22:29:05.750 328 12497.85 62.17 55306.68 88888.00 2007-11-24 22:29:05.875 328 12497.90 62.20 55306.70 88888.00 2007-11-24 22:29:06.000 328 12497.90 62.17 55306.68 88888.00 2007-11-24 22:29:06.125 328 12497.85 62.20 55306.65 88888.00 2007-11-24 22:29:06.250 328 12497.88 62.17 55306.70 88888.00 2007-11-24 22:29:06.375 328 12497.90 62.23 55306.68 88888.00 2007-11-24 22:29:06.500 328 12497.88 62.23 55306.70 88888.00 2007-11-24 22:29:06.625 328 12497.90 62.23 55306.72 88888.00 2007-11-24 22:29:06.750 328 12497.90 62.20 55306.70 88888.00 2007-11-24 22:29:06.875 328 12497.90 62.20 55306.68 88888.00 2007-11-24 22:29:07.000 328 12497.88 62.17 55306.72 88888.00 2007-11-24 22:29:07.125 328 12497.88 62.17 55306.75 88888.00 2007-11-24 22:29:07.250 328 12497.92 62.17 55306.75 88888.00 2007-11-24 22:29:07.375 328 12497.98 62.20 55306.72 88888.00 2007-11-24 22:29:07.500 328 12497.98 62.20 55306.72 88888.00 2007-11-24 22:29:07.625 328 12497.95 62.23 55306.70 88888.00 2007-11-24 22:29:07.750 328 12497.90 62.25 55306.72 88888.00 2007-11-24 22:29:07.875 328 12497.88 62.25 55306.70 88888.00 2007-11-24 22:29:08.000 328 12497.90 62.25 55306.72 88888.00 2007-11-24 22:29:08.125 328 12497.92 62.23 55306.75 88888.00 2007-11-24 22:29:08.250 328 12497.85 62.20 55306.72 88888.00 2007-11-24 22:29:08.375 328 12497.88 62.20 55306.75 88888.00 2007-11-24 22:29:08.500 328 12497.90 62.20 55306.75 88888.00 2007-11-24 22:29:08.625 328 12497.88 62.23 55306.72 88888.00 2007-11-24 22:29:08.750 328 12497.77 62.27 55306.75 88888.00 2007-11-24 22:29:08.875 328 12497.80 62.27 55306.75 88888.00 2007-11-24 22:29:09.000 328 12497.83 62.25 55306.72 88888.00 2007-11-24 22:29:09.125 328 12497.85 62.25 55306.75 88888.00 2007-11-24 22:29:09.250 328 12497.83 62.25 55306.75 88888.00 2007-11-24 22:29:09.375 328 12497.85 62.27 55306.75 88888.00 2007-11-24 22:29:09.500 328 12497.85 62.27 55306.75 88888.00 2007-11-24 22:29:09.625 328 12497.90 62.30 55306.75 88888.00 2007-11-24 22:29:09.750 328 12497.92 62.30 55306.75 88888.00 2007-11-24 22:29:09.875 328 12497.90 62.25 55306.75 88888.00 2007-11-24 22:29:10.000 328 12497.88 62.23 55306.75 88888.00 2007-11-24 22:29:10.125 328 12497.88 62.27 55306.72 88888.00 2007-11-24 22:29:10.250 328 12497.88 62.27 55306.75 88888.00 2007-11-24 22:29:10.375 328 12497.95 62.27 55306.72 88888.00 2007-11-24 22:29:10.500 328 12497.92 62.30 55306.72 88888.00 2007-11-24 22:29:10.625 328 12497.95 62.27 55306.78 88888.00 2007-11-24 22:29:10.750 328 12497.95 62.27 55306.75 88888.00 2007-11-24 22:29:10.875 328 12497.90 62.27 55306.78 88888.00 2007-11-24 22:29:11.000 328 12497.95 62.25 55306.78 88888.00 2007-11-24 22:29:11.125 328 12497.90 62.27 55306.80 88888.00 2007-11-24 22:29:11.250 328 12497.77 62.30 55306.78 88888.00 2007-11-24 22:29:11.375 328 12497.88 62.30 55306.80 88888.00 2007-11-24 22:29:11.500 328 12497.88 62.30 55306.78 88888.00 2007-11-24 22:29:11.625 328 12497.88 62.30 55306.75 88888.00 2007-11-24 22:29:11.750 328 12497.83 62.30 55306.75 88888.00 2007-11-24 22:29:11.875 328 12497.83 62.33 55306.72 88888.00 2007-11-24 22:29:12.000 328 12497.88 62.33 55306.78 88888.00 2007-11-24 22:29:12.125 328 12497.90 62.35 55306.75 88888.00 2007-11-24 22:29:12.250 328 12497.88 62.33 55306.75 88888.00 2007-11-24 22:29:12.375 328 12497.92 62.33 55306.72 88888.00 2007-11-24 22:29:12.500 328 12497.88 62.35 55306.78 88888.00 2007-11-24 22:29:12.625 328 12497.83 62.35 55306.75 88888.00 2007-11-24 22:29:12.750 328 12497.80 62.35 55306.72 88888.00 2007-11-24 22:29:12.875 328 12497.77 62.38 55306.75 88888.00 2007-11-24 22:29:13.000 328 12497.77 62.38 55306.75 88888.00 2007-11-24 22:29:13.125 328 12497.80 62.38 55306.75 88888.00 2007-11-24 22:29:13.250 328 12497.80 62.35 55306.72 88888.00 2007-11-24 22:29:13.375 328 12497.85 62.38 55306.68 88888.00 2007-11-24 22:29:13.500 328 12497.90 62.38 55306.70 88888.00 2007-11-24 22:29:13.625 328 12497.92 62.35 55306.75 88888.00 2007-11-24 22:29:13.750 328 12497.95 62.35 55306.75 88888.00 2007-11-24 22:29:13.875 328 12497.92 62.38 55306.75 88888.00 2007-11-24 22:29:14.000 328 12497.85 62.38 55306.72 88888.00 2007-11-24 22:29:14.125 328 12497.88 62.38 55306.72 88888.00 2007-11-24 22:29:14.250 328 12497.90 62.38 55306.72 88888.00 2007-11-24 22:29:14.375 328 12497.88 62.40 55306.72 88888.00 2007-11-24 22:29:14.500 328 12497.85 62.38 55306.72 88888.00 2007-11-24 22:29:14.625 328 12497.85 62.40 55306.72 88888.00 2007-11-24 22:29:14.750 328 12497.88 62.40 55306.70 88888.00 2007-11-24 22:29:14.875 328 12497.90 62.38 55306.75 88888.00 2007-11-24 22:29:15.000 328 12497.92 62.40 55306.70 88888.00 2007-11-24 22:29:15.125 328 12497.90 62.40 55306.70 88888.00 2007-11-24 22:29:15.250 328 12497.90 62.40 55306.78 88888.00 2007-11-24 22:29:15.375 328 12497.92 62.42 55306.78 88888.00 2007-11-24 22:29:15.500 328 12497.85 62.42 55306.78 88888.00 2007-11-24 22:29:15.625 328 12497.90 62.45 55306.72 88888.00 2007-11-24 22:29:15.750 328 12497.98 62.48 55306.72 88888.00 2007-11-24 22:29:15.875 328 12498.00 62.45 55306.72 88888.00 2007-11-24 22:29:16.000 328 12497.92 62.45 55306.75 88888.00 2007-11-24 22:29:16.125 328 12497.85 62.45 55306.75 88888.00 2007-11-24 22:29:16.250 328 12497.77 62.45 55306.78 88888.00 2007-11-24 22:29:16.375 328 12497.83 62.48 55306.80 88888.00 2007-11-24 22:29:16.500 328 12497.80 62.48 55306.80 88888.00 2007-11-24 22:29:16.625 328 12497.77 62.48 55306.78 88888.00 2007-11-24 22:29:16.750 328 12497.88 62.48 55306.75 88888.00 2007-11-24 22:29:16.875 328 12497.88 62.50 55306.80 88888.00 2007-11-24 22:29:17.000 328 12497.85 62.50 55306.75 88888.00 2007-11-24 22:29:17.125 328 12497.88 62.50 55306.70 88888.00 2007-11-24 22:29:17.250 328 12497.88 62.50 55306.75 88888.00 2007-11-24 22:29:17.375 328 12497.90 62.52 55306.75 88888.00 2007-11-24 22:29:17.500 328 12497.85 62.55 55306.75 88888.00 2007-11-24 22:29:17.625 328 12497.85 62.55 55306.72 88888.00 2007-11-24 22:29:17.750 328 12497.80 62.52 55306.72 88888.00 2007-11-24 22:29:17.875 328 12497.80 62.52 55306.75 88888.00 2007-11-24 22:29:18.000 328 12497.80 62.52 55306.75 88888.00 2007-11-24 22:29:18.125 328 12497.83 62.52 55306.78 88888.00 2007-11-24 22:29:18.250 328 12497.77 62.55 55306.78 88888.00 2007-11-24 22:29:18.375 328 12497.77 62.55 55306.75 88888.00 2007-11-24 22:29:18.500 328 12497.80 62.55 55306.75 88888.00 2007-11-24 22:29:18.625 328 12497.80 62.55 55306.75 88888.00 2007-11-24 22:29:18.750 328 12497.80 62.55 55306.75 88888.00 2007-11-24 22:29:18.875 328 12497.77 62.55 55306.72 88888.00 2007-11-24 22:29:19.000 328 12497.75 62.55 55306.75 88888.00 2007-11-24 22:29:19.125 328 12497.77 62.55 55306.75 88888.00 2007-11-24 22:29:19.250 328 12497.80 62.55 55306.75 88888.00 2007-11-24 22:29:19.375 328 12497.85 62.58 55306.72 88888.00 2007-11-24 22:29:19.500 328 12497.83 62.55 55306.72 88888.00 2007-11-24 22:29:19.625 328 12497.85 62.62 55306.75 88888.00 2007-11-24 22:29:19.750 328 12497.85 62.62 55306.78 88888.00 2007-11-24 22:29:19.875 328 12497.83 62.60 55306.75 88888.00 2007-11-24 22:29:20.000 328 12497.83 62.60 55306.72 88888.00 2007-11-24 22:29:20.125 328 12497.83 62.65 55306.75 88888.00 2007-11-24 22:29:20.250 328 12497.83 62.62 55306.78 88888.00 2007-11-24 22:29:20.375 328 12497.83 62.62 55306.78 88888.00 2007-11-24 22:29:20.500 328 12497.75 62.60 55306.78 88888.00 2007-11-24 22:29:20.625 328 12497.73 62.60 55306.75 88888.00 2007-11-24 22:29:20.750 328 12497.70 62.62 55306.75 88888.00 2007-11-24 22:29:20.875 328 12497.70 62.65 55306.80 88888.00 2007-11-24 22:29:21.000 328 12497.73 62.62 55306.75 88888.00 2007-11-24 22:29:21.125 328 12497.77 62.62 55306.75 88888.00 2007-11-24 22:29:21.250 328 12497.80 62.62 55306.75 88888.00 2007-11-24 22:29:21.375 328 12497.75 62.65 55306.78 88888.00 2007-11-24 22:29:21.500 328 12497.70 62.65 55306.78 88888.00 2007-11-24 22:29:21.625 328 12497.73 62.65 55306.75 88888.00 2007-11-24 22:29:21.750 328 12497.77 62.65 55306.78 88888.00 2007-11-24 22:29:21.875 328 12497.75 62.67 55306.78 88888.00 2007-11-24 22:29:22.000 328 12497.73 62.67 55306.80 88888.00 2007-11-24 22:29:22.125 328 12497.73 62.65 55306.78 88888.00 2007-11-24 22:29:22.250 328 12497.67 62.65 55306.78 88888.00 2007-11-24 22:29:22.375 328 12497.67 62.65 55306.75 88888.00 2007-11-24 22:29:22.500 328 12497.65 62.67 55306.75 88888.00 2007-11-24 22:29:22.625 328 12497.70 62.67 55306.75 88888.00 2007-11-24 22:29:22.750 328 12497.70 62.67 55306.75 88888.00 2007-11-24 22:29:22.875 328 12497.73 62.67 55306.78 88888.00 2007-11-24 22:29:23.000 328 12497.67 62.67 55306.80 88888.00 2007-11-24 22:29:23.125 328 12497.67 62.67 55306.80 88888.00 2007-11-24 22:29:23.250 328 12497.67 62.65 55306.80 88888.00 2007-11-24 22:29:23.375 328 12497.70 62.67 55306.78 88888.00 2007-11-24 22:29:23.500 328 12497.67 62.67 55306.75 88888.00 2007-11-24 22:29:23.625 328 12497.70 62.67 55306.78 88888.00 2007-11-24 22:29:23.750 328 12497.70 62.70 55306.78 88888.00 2007-11-24 22:29:23.875 328 12497.73 62.70 55306.78 88888.00 2007-11-24 22:29:24.000 328 12497.75 62.70 55306.78 88888.00 2007-11-24 22:29:24.125 328 12497.73 62.70 55306.80 88888.00 2007-11-24 22:29:24.250 328 12497.65 62.67 55306.82 88888.00 2007-11-24 22:29:24.375 328 12497.70 62.67 55306.78 88888.00 2007-11-24 22:29:24.500 328 12497.75 62.67 55306.78 88888.00 2007-11-24 22:29:24.625 328 12497.73 62.65 55306.78 88888.00 2007-11-24 22:29:24.750 328 12497.67 62.67 55306.78 88888.00 2007-11-24 22:29:24.875 328 12497.73 62.67 55306.80 88888.00 2007-11-24 22:29:25.000 328 12497.73 62.70 55306.78 88888.00 2007-11-24 22:29:25.125 328 12497.67 62.70 55306.75 88888.00 2007-11-24 22:29:25.250 328 12497.62 62.70 55306.80 88888.00 2007-11-24 22:29:25.375 328 12497.67 62.75 55306.82 88888.00 2007-11-24 22:29:25.500 328 12497.67 62.75 55306.82 88888.00 2007-11-24 22:29:25.625 328 12497.70 62.70 55306.85 88888.00 2007-11-24 22:29:25.750 328 12497.75 62.70 55306.82 88888.00 2007-11-24 22:29:25.875 328 12497.70 62.70 55306.82 88888.00 2007-11-24 22:29:26.000 328 12497.67 62.70 55306.82 88888.00 2007-11-24 22:29:26.125 328 12497.70 62.75 55306.82 88888.00 2007-11-24 22:29:26.250 328 12497.67 62.70 55306.85 88888.00 2007-11-24 22:29:26.375 328 12497.70 62.73 55306.82 88888.00 2007-11-24 22:29:26.500 328 12497.70 62.73 55306.88 88888.00 2007-11-24 22:29:26.625 328 12497.65 62.75 55306.88 88888.00 2007-11-24 22:29:26.750 328 12497.62 62.75 55306.82 88888.00 2007-11-24 22:29:26.875 328 12497.65 62.75 55306.80 88888.00 2007-11-24 22:29:27.000 328 12497.67 62.75 55306.78 88888.00 2007-11-24 22:29:27.125 328 12497.67 62.75 55306.80 88888.00 2007-11-24 22:29:27.250 328 12497.65 62.75 55306.78 88888.00 2007-11-24 22:29:27.375 328 12497.67 62.77 55306.80 88888.00 2007-11-24 22:29:27.500 328 12497.67 62.77 55306.80 88888.00 2007-11-24 22:29:27.625 328 12497.62 62.75 55306.78 88888.00 2007-11-24 22:29:27.750 328 12497.62 62.77 55306.82 88888.00 2007-11-24 22:29:27.875 328 12497.65 62.80 55306.80 88888.00 2007-11-24 22:29:28.000 328 12497.65 62.80 55306.80 88888.00 2007-11-24 22:29:28.125 328 12497.65 62.77 55306.82 88888.00 2007-11-24 22:29:28.250 328 12497.60 62.77 55306.82 88888.00 2007-11-24 22:29:28.375 328 12497.65 62.77 55306.80 88888.00 2007-11-24 22:29:28.500 328 12497.65 62.77 55306.80 88888.00 2007-11-24 22:29:28.625 328 12497.67 62.77 55306.82 88888.00 2007-11-24 22:29:28.750 328 12497.70 62.77 55306.82 88888.00 2007-11-24 22:29:28.875 328 12497.70 62.77 55306.82 88888.00 2007-11-24 22:29:29.000 328 12497.67 62.75 55306.82 88888.00 2007-11-24 22:29:29.125 328 12497.70 62.75 55306.82 88888.00 2007-11-24 22:29:29.250 328 12497.70 62.77 55306.82 88888.00 2007-11-24 22:29:29.375 328 12497.75 62.77 55306.85 88888.00 2007-11-24 22:29:29.500 328 12497.75 62.80 55306.82 88888.00 2007-11-24 22:29:29.625 328 12497.75 62.77 55306.80 88888.00 2007-11-24 22:29:29.750 328 12497.80 62.77 55306.80 88888.00 2007-11-24 22:29:29.875 328 12497.85 62.77 55306.82 88888.00 2007-11-24 22:29:30.000 328 12497.85 62.80 55306.80 88888.00 2007-11-24 22:29:30.125 328 12497.80 62.77 55306.78 88888.00 2007-11-24 22:29:30.250 328 12497.77 62.73 55306.78 88888.00 2007-11-24 22:29:30.375 328 12497.80 62.77 55306.82 88888.00 2007-11-24 22:29:30.500 328 12497.83 62.80 55306.80 88888.00 2007-11-24 22:29:30.625 328 12497.80 62.83 55306.82 88888.00 2007-11-24 22:29:30.750 328 12497.80 62.80 55306.80 88888.00 2007-11-24 22:29:30.875 328 12497.83 62.80 55306.78 88888.00 2007-11-24 22:29:31.000 328 12497.83 62.80 55306.75 88888.00 2007-11-24 22:29:31.125 328 12497.80 62.77 55306.80 88888.00 2007-11-24 22:29:31.250 328 12497.77 62.75 55306.80 88888.00 2007-11-24 22:29:31.375 328 12497.83 62.77 55306.80 88888.00 2007-11-24 22:29:31.500 328 12497.77 62.77 55306.80 88888.00 2007-11-24 22:29:31.625 328 12497.77 62.77 55306.80 88888.00 2007-11-24 22:29:31.750 328 12497.77 62.80 55306.82 88888.00 2007-11-24 22:29:31.875 328 12497.80 62.77 55306.82 88888.00 2007-11-24 22:29:32.000 328 12497.80 62.77 55306.80 88888.00 2007-11-24 22:29:32.125 328 12497.75 62.77 55306.80 88888.00 2007-11-24 22:29:32.250 328 12497.75 62.77 55306.78 88888.00 2007-11-24 22:29:32.375 328 12497.85 62.80 55306.80 88888.00 2007-11-24 22:29:32.500 328 12497.88 62.80 55306.75 88888.00 2007-11-24 22:29:32.625 328 12497.88 62.80 55306.78 88888.00 2007-11-24 22:29:32.750 328 12497.80 62.83 55306.82 88888.00 2007-11-24 22:29:32.875 328 12497.80 62.83 55306.80 88888.00 2007-11-24 22:29:33.000 328 12497.83 62.83 55306.80 88888.00 2007-11-24 22:29:33.125 328 12497.77 62.80 55306.80 88888.00 2007-11-24 22:29:33.250 328 12497.77 62.80 55306.80 88888.00 2007-11-24 22:29:33.375 328 12497.83 62.83 55306.78 88888.00 2007-11-24 22:29:33.500 328 12497.77 62.83 55306.80 88888.00 2007-11-24 22:29:33.625 328 12497.77 62.83 55306.82 88888.00 2007-11-24 22:29:33.750 328 12497.77 62.80 55306.80 88888.00 2007-11-24 22:29:33.875 328 12497.77 62.83 55306.78 88888.00 2007-11-24 22:29:34.000 328 12497.83 62.83 55306.78 88888.00 2007-11-24 22:29:34.125 328 12497.88 62.88 55306.80 88888.00 2007-11-24 22:29:34.250 328 12497.83 62.83 55306.80 88888.00 2007-11-24 22:29:34.375 328 12497.83 62.83 55306.78 88888.00 2007-11-24 22:29:34.500 328 12497.88 62.85 55306.80 88888.00 2007-11-24 22:29:34.625 328 12497.88 62.85 55306.78 88888.00 2007-11-24 22:29:34.750 328 12497.83 62.88 55306.80 88888.00 2007-11-24 22:29:34.875 328 12497.75 62.88 55306.80 88888.00 2007-11-24 22:29:35.000 328 12497.75 62.85 55306.80 88888.00 2007-11-24 22:29:35.125 328 12497.85 62.85 55306.75 88888.00 2007-11-24 22:29:35.250 328 12497.85 62.88 55306.78 88888.00 2007-11-24 22:29:35.375 328 12497.88 62.88 55306.78 88888.00 2007-11-24 22:29:35.500 328 12497.83 62.88 55306.78 88888.00 2007-11-24 22:29:35.625 328 12497.83 62.88 55306.78 88888.00 2007-11-24 22:29:35.750 328 12497.88 62.90 55306.78 88888.00 2007-11-24 22:29:35.875 328 12497.85 62.90 55306.80 88888.00 2007-11-24 22:29:36.000 328 12497.85 62.90 55306.80 88888.00 2007-11-24 22:29:36.125 328 12497.83 62.92 55306.80 88888.00 2007-11-24 22:29:36.250 328 12497.83 62.90 55306.82 88888.00 2007-11-24 22:29:36.375 328 12497.88 62.90 55306.82 88888.00 2007-11-24 22:29:36.500 328 12497.80 62.92 55306.82 88888.00 2007-11-24 22:29:36.625 328 12497.80 62.90 55306.85 88888.00 2007-11-24 22:29:36.750 328 12497.80 62.92 55306.82 88888.00 2007-11-24 22:29:36.875 328 12497.83 62.92 55306.82 88888.00 2007-11-24 22:29:37.000 328 12497.85 62.92 55306.80 88888.00 2007-11-24 22:29:37.125 328 12497.85 62.92 55306.80 88888.00 2007-11-24 22:29:37.250 328 12497.85 62.95 55306.80 88888.00 2007-11-24 22:29:37.375 328 12497.88 62.92 55306.75 88888.00 2007-11-24 22:29:37.500 328 12497.90 62.90 55306.75 88888.00 2007-11-24 22:29:37.625 328 12497.85 62.95 55306.78 88888.00 2007-11-24 22:29:37.750 328 12497.85 62.95 55306.75 88888.00 2007-11-24 22:29:37.875 328 12497.83 62.98 55306.72 88888.00 2007-11-24 22:29:38.000 328 12497.80 62.98 55306.75 88888.00 2007-11-24 22:29:38.125 328 12497.85 63.00 55306.75 88888.00 2007-11-24 22:29:38.250 328 12497.85 63.00 55306.72 88888.00 2007-11-24 22:29:38.375 328 12497.85 63.00 55306.70 88888.00 2007-11-24 22:29:38.500 328 12497.83 62.98 55306.75 88888.00 2007-11-24 22:29:38.625 328 12497.83 63.00 55306.75 88888.00 2007-11-24 22:29:38.750 328 12497.83 63.02 55306.72 88888.00 2007-11-24 22:29:38.875 328 12497.83 63.02 55306.75 88888.00 2007-11-24 22:29:39.000 328 12497.83 63.02 55306.75 88888.00 2007-11-24 22:29:39.125 328 12497.85 63.02 55306.75 88888.00 2007-11-24 22:29:39.250 328 12497.80 63.02 55306.80 88888.00 2007-11-24 22:29:39.375 328 12497.85 63.05 55306.78 88888.00 2007-11-24 22:29:39.500 328 12497.85 63.08 55306.78 88888.00 2007-11-24 22:29:39.625 328 12497.85 63.08 55306.78 88888.00 2007-11-24 22:29:39.750 328 12497.83 63.10 55306.78 88888.00 2007-11-24 22:29:39.875 328 12497.80 63.10 55306.75 88888.00 2007-11-24 22:29:40.000 328 12497.80 63.10 55306.75 88888.00 2007-11-24 22:29:40.125 328 12497.80 63.10 55306.80 88888.00 2007-11-24 22:29:40.250 328 12497.80 63.10 55306.80 88888.00 2007-11-24 22:29:40.375 328 12497.83 63.10 55306.75 88888.00 2007-11-24 22:29:40.500 328 12497.80 63.12 55306.78 88888.00 2007-11-24 22:29:40.625 328 12497.77 63.15 55306.80 88888.00 2007-11-24 22:29:40.750 328 12497.83 63.15 55306.78 88888.00 2007-11-24 22:29:40.875 328 12497.88 63.15 55306.80 88888.00 2007-11-24 22:29:41.000 328 12497.88 63.15 55306.78 88888.00 2007-11-24 22:29:41.125 328 12497.90 63.15 55306.78 88888.00 2007-11-24 22:29:41.250 328 12497.77 63.15 55306.80 88888.00 2007-11-24 22:29:41.375 328 12497.80 63.17 55306.78 88888.00 2007-11-24 22:29:41.500 328 12497.83 63.17 55306.78 88888.00 2007-11-24 22:29:41.625 328 12497.83 63.20 55306.80 88888.00 2007-11-24 22:29:41.750 328 12497.83 63.20 55306.80 88888.00 2007-11-24 22:29:41.875 328 12497.83 63.23 55306.80 88888.00 2007-11-24 22:29:42.000 328 12497.80 63.23 55306.78 88888.00 2007-11-24 22:29:42.125 328 12497.80 63.23 55306.78 88888.00 2007-11-24 22:29:42.250 328 12497.77 63.23 55306.80 88888.00 2007-11-24 22:29:42.375 328 12497.77 63.25 55306.82 88888.00 2007-11-24 22:29:42.500 328 12497.75 63.27 55306.78 88888.00 2007-11-24 22:29:42.625 328 12497.77 63.27 55306.82 88888.00 2007-11-24 22:29:42.750 328 12497.83 63.27 55306.80 88888.00 2007-11-24 22:29:42.875 328 12497.75 63.30 55306.82 88888.00 2007-11-24 22:29:43.000 328 12497.75 63.30 55306.82 88888.00 2007-11-24 22:29:43.125 328 12497.80 63.30 55306.82 88888.00 2007-11-24 22:29:43.250 328 12497.75 63.33 55306.82 88888.00 2007-11-24 22:29:43.375 328 12497.73 63.33 55306.82 88888.00 2007-11-24 22:29:43.500 328 12497.67 63.33 55306.82 88888.00 2007-11-24 22:29:43.625 328 12497.67 63.35 55306.82 88888.00 2007-11-24 22:29:43.750 328 12497.73 63.38 55306.85 88888.00 2007-11-24 22:29:43.875 328 12497.75 63.35 55306.85 88888.00 2007-11-24 22:29:44.000 328 12497.80 63.38 55306.85 88888.00 2007-11-24 22:29:44.125 328 12497.75 63.35 55306.82 88888.00 2007-11-24 22:29:44.250 328 12497.70 63.38 55306.80 88888.00 2007-11-24 22:29:44.375 328 12497.70 63.40 55306.78 88888.00 2007-11-24 22:29:44.500 328 12497.70 63.38 55306.80 88888.00 2007-11-24 22:29:44.625 328 12497.67 63.40 55306.82 88888.00 2007-11-24 22:29:44.750 328 12497.62 63.40 55306.82 88888.00 2007-11-24 22:29:44.875 328 12497.62 63.40 55306.78 88888.00 2007-11-24 22:29:45.000 328 12497.65 63.42 55306.80 88888.00 2007-11-24 22:29:45.125 328 12497.60 63.42 55306.82 88888.00 2007-11-24 22:29:45.250 328 12497.65 63.42 55306.82 88888.00 2007-11-24 22:29:45.375 328 12497.73 63.42 55306.82 88888.00 2007-11-24 22:29:45.500 328 12497.67 63.45 55306.85 88888.00 2007-11-24 22:29:45.625 328 12497.62 63.48 55306.82 88888.00 2007-11-24 22:29:45.750 328 12497.62 63.45 55306.82 88888.00 2007-11-24 22:29:45.875 328 12497.60 63.45 55306.82 88888.00 2007-11-24 22:29:46.000 328 12497.62 63.45 55306.82 88888.00 2007-11-24 22:29:46.125 328 12497.62 63.48 55306.85 88888.00 2007-11-24 22:29:46.250 328 12497.60 63.45 55306.85 88888.00 2007-11-24 22:29:46.375 328 12497.58 63.48 55306.85 88888.00 2007-11-24 22:29:46.500 328 12497.55 63.45 55306.82 88888.00 2007-11-24 22:29:46.625 328 12497.58 63.45 55306.85 88888.00 2007-11-24 22:29:46.750 328 12497.62 63.45 55306.85 88888.00 2007-11-24 22:29:46.875 328 12497.62 63.48 55306.88 88888.00 2007-11-24 22:29:47.000 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:29:47.125 328 12497.52 63.52 55306.85 88888.00 2007-11-24 22:29:47.250 328 12497.48 63.50 55306.82 88888.00 2007-11-24 22:29:47.375 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:29:47.500 328 12497.55 63.50 55306.82 88888.00 2007-11-24 22:29:47.625 328 12497.50 63.52 55306.82 88888.00 2007-11-24 22:29:47.750 328 12497.52 63.52 55306.82 88888.00 2007-11-24 22:29:47.875 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:29:48.000 328 12497.60 63.52 55306.85 88888.00 2007-11-24 22:29:48.125 328 12497.55 63.52 55306.82 88888.00 2007-11-24 22:29:48.250 328 12497.52 63.52 55306.82 88888.00 2007-11-24 22:29:48.375 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:29:48.500 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:29:48.625 328 12497.55 63.52 55306.82 88888.00 2007-11-24 22:29:48.750 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:29:48.875 328 12497.58 63.52 55306.82 88888.00 2007-11-24 22:29:49.000 328 12497.62 63.55 55306.82 88888.00 2007-11-24 22:29:49.125 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:29:49.250 328 12497.55 63.52 55306.82 88888.00 2007-11-24 22:29:49.375 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:29:49.500 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:29:49.625 328 12497.50 63.52 55306.85 88888.00 2007-11-24 22:29:49.750 328 12497.48 63.55 55306.85 88888.00 2007-11-24 22:29:49.875 328 12497.50 63.52 55306.85 88888.00 2007-11-24 22:29:50.000 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:29:50.125 328 12497.48 63.55 55306.88 88888.00 2007-11-24 22:29:50.250 328 12497.45 63.55 55306.88 88888.00 2007-11-24 22:29:50.375 328 12497.52 63.52 55306.88 88888.00 2007-11-24 22:29:50.500 328 12497.48 63.55 55306.88 88888.00 2007-11-24 22:29:50.625 328 12497.48 63.55 55306.85 88888.00 2007-11-24 22:29:50.750 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:29:50.875 328 12497.45 63.55 55306.88 88888.00 2007-11-24 22:29:51.000 328 12497.40 63.55 55306.82 88888.00 2007-11-24 22:29:51.125 328 12497.42 63.55 55306.85 88888.00 2007-11-24 22:29:51.250 328 12497.45 63.52 55306.88 88888.00 2007-11-24 22:29:51.375 328 12497.52 63.55 55306.88 88888.00 2007-11-24 22:29:51.500 328 12497.52 63.55 55306.88 88888.00 2007-11-24 22:29:51.625 328 12497.58 63.52 55306.88 88888.00 2007-11-24 22:29:51.750 328 12497.55 63.55 55306.85 88888.00 2007-11-24 22:29:51.875 328 12497.50 63.55 55306.82 88888.00 2007-11-24 22:29:52.000 328 12497.45 63.58 55306.82 88888.00 2007-11-24 22:29:52.125 328 12497.48 63.55 55306.88 88888.00 2007-11-24 22:29:52.250 328 12497.48 63.55 55306.85 88888.00 2007-11-24 22:29:52.375 328 12497.48 63.55 55306.85 88888.00 2007-11-24 22:29:52.500 328 12497.42 63.55 55306.85 88888.00 2007-11-24 22:29:52.625 328 12497.38 63.55 55306.88 88888.00 2007-11-24 22:29:52.750 328 12497.30 63.55 55306.85 88888.00 2007-11-24 22:29:52.875 328 12497.27 63.55 55306.82 88888.00 2007-11-24 22:29:53.000 328 12497.30 63.58 55306.85 88888.00 2007-11-24 22:29:53.125 328 12497.35 63.58 55306.88 88888.00 2007-11-24 22:29:53.250 328 12497.38 63.55 55306.88 88888.00 2007-11-24 22:29:53.375 328 12497.45 63.58 55306.85 88888.00 2007-11-24 22:29:53.500 328 12497.45 63.58 55306.88 88888.00 2007-11-24 22:29:53.625 328 12497.45 63.58 55306.88 88888.00 2007-11-24 22:29:53.750 328 12497.45 63.58 55306.85 88888.00 2007-11-24 22:29:53.875 328 12497.45 63.58 55306.88 88888.00 2007-11-24 22:29:54.000 328 12497.45 63.60 55306.88 88888.00 2007-11-24 22:29:54.125 328 12497.40 63.55 55306.88 88888.00 2007-11-24 22:29:54.250 328 12497.40 63.55 55306.88 88888.00 2007-11-24 22:29:54.375 328 12497.42 63.60 55306.85 88888.00 2007-11-24 22:29:54.500 328 12497.42 63.60 55306.85 88888.00 2007-11-24 22:29:54.625 328 12497.40 63.58 55306.88 88888.00 2007-11-24 22:29:54.750 328 12497.42 63.58 55306.88 88888.00 2007-11-24 22:29:54.875 328 12497.40 63.58 55306.88 88888.00 2007-11-24 22:29:55.000 328 12497.40 63.60 55306.88 88888.00 2007-11-24 22:29:55.125 328 12497.40 63.60 55306.90 88888.00 2007-11-24 22:29:55.250 328 12497.35 63.60 55306.90 88888.00 2007-11-24 22:29:55.375 328 12497.35 63.62 55306.90 88888.00 2007-11-24 22:29:55.500 328 12497.38 63.60 55306.90 88888.00 2007-11-24 22:29:55.625 328 12497.38 63.60 55306.93 88888.00 2007-11-24 22:29:55.750 328 12497.42 63.62 55306.90 88888.00 2007-11-24 22:29:55.875 328 12497.40 63.60 55306.93 88888.00 2007-11-24 22:29:56.000 328 12497.33 63.58 55306.90 88888.00 2007-11-24 22:29:56.125 328 12497.30 63.58 55306.90 88888.00 2007-11-24 22:29:56.250 328 12497.25 63.60 55306.93 88888.00 2007-11-24 22:29:56.375 328 12497.30 63.58 55306.90 88888.00 2007-11-24 22:29:56.500 328 12497.33 63.58 55306.90 88888.00 2007-11-24 22:29:56.625 328 12497.38 63.58 55306.88 88888.00 2007-11-24 22:29:56.750 328 12497.42 63.62 55306.93 88888.00 2007-11-24 22:29:56.875 328 12497.40 63.62 55306.90 88888.00 2007-11-24 22:29:57.000 328 12497.40 63.58 55306.88 88888.00 2007-11-24 22:29:57.125 328 12497.40 63.60 55306.93 88888.00 2007-11-24 22:29:57.250 328 12497.40 63.60 55306.93 88888.00 2007-11-24 22:29:57.375 328 12497.40 63.60 55306.93 88888.00 2007-11-24 22:29:57.500 328 12497.38 63.60 55306.90 88888.00 2007-11-24 22:29:57.625 328 12497.38 63.52 55306.90 88888.00 2007-11-24 22:29:57.750 328 12497.35 63.58 55306.90 88888.00 2007-11-24 22:29:57.875 328 12497.33 63.60 55306.88 88888.00 2007-11-24 22:29:58.000 328 12497.40 63.60 55306.88 88888.00 2007-11-24 22:29:58.125 328 12497.40 63.58 55306.90 88888.00 2007-11-24 22:29:58.250 328 12497.35 63.60 55306.90 88888.00 2007-11-24 22:29:58.375 328 12497.35 63.58 55306.90 88888.00 2007-11-24 22:29:58.500 328 12497.40 63.60 55306.90 88888.00 2007-11-24 22:29:58.625 328 12497.48 63.62 55306.88 88888.00 2007-11-24 22:29:58.750 328 12497.48 63.62 55306.85 88888.00 2007-11-24 22:29:58.875 328 12497.42 63.60 55306.85 88888.00 2007-11-24 22:29:59.000 328 12497.42 63.60 55306.88 88888.00 2007-11-24 22:29:59.125 328 12497.42 63.58 55306.90 88888.00 2007-11-24 22:29:59.250 328 12497.33 63.58 55306.90 88888.00 2007-11-24 22:29:59.375 328 12497.33 63.55 55306.88 88888.00 2007-11-24 22:29:59.500 328 12497.38 63.58 55306.88 88888.00 2007-11-24 22:29:59.625 328 12497.40 63.58 55306.82 88888.00 2007-11-24 22:29:59.750 328 12497.38 63.60 55306.88 88888.00 2007-11-24 22:29:59.875 328 12497.38 63.58 55306.88 88888.00 2007-11-24 22:30:00.000 328 12497.35 63.55 55306.88 88888.00 2007-11-24 22:30:00.125 328 12497.38 63.58 55306.85 88888.00 2007-11-24 22:30:00.250 328 12497.40 63.60 55306.85 88888.00 2007-11-24 22:30:00.375 328 12497.38 63.62 55306.88 88888.00 2007-11-24 22:30:00.500 328 12497.33 63.60 55306.90 88888.00 2007-11-24 22:30:00.625 328 12497.35 63.58 55306.88 88888.00 2007-11-24 22:30:00.750 328 12497.40 63.58 55306.88 88888.00 2007-11-24 22:30:00.875 328 12497.38 63.55 55306.85 88888.00 2007-11-24 22:30:01.000 328 12497.33 63.58 55306.85 88888.00 2007-11-24 22:30:01.125 328 12497.40 63.60 55306.90 88888.00 2007-11-24 22:30:01.250 328 12497.45 63.58 55306.88 88888.00 2007-11-24 22:30:01.375 328 12497.48 63.58 55306.88 88888.00 2007-11-24 22:30:01.500 328 12497.55 63.60 55306.85 88888.00 2007-11-24 22:30:01.625 328 12497.52 63.60 55306.85 88888.00 2007-11-24 22:30:01.750 328 12497.48 63.60 55306.85 88888.00 2007-11-24 22:30:01.875 328 12497.45 63.58 55306.82 88888.00 2007-11-24 22:30:02.000 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:30:02.125 328 12497.52 63.55 55306.85 88888.00 2007-11-24 22:30:02.250 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:30:02.375 328 12497.48 63.58 55306.82 88888.00 2007-11-24 22:30:02.500 328 12497.45 63.58 55306.85 88888.00 2007-11-24 22:30:02.625 328 12497.48 63.58 55306.85 88888.00 2007-11-24 22:30:02.750 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:30:02.875 328 12497.48 63.55 55306.85 88888.00 2007-11-24 22:30:03.000 328 12497.52 63.55 55306.85 88888.00 2007-11-24 22:30:03.125 328 12497.55 63.55 55306.85 88888.00 2007-11-24 22:30:03.250 328 12497.50 63.55 55306.85 88888.00 2007-11-24 22:30:03.375 328 12497.52 63.58 55306.85 88888.00 2007-11-24 22:30:03.500 328 12497.58 63.58 55306.85 88888.00 2007-11-24 22:30:03.625 328 12497.60 63.55 55306.85 88888.00 2007-11-24 22:30:03.750 328 12497.60 63.55 55306.88 88888.00 2007-11-24 22:30:03.875 328 12497.52 63.58 55306.88 88888.00 2007-11-24 22:30:04.000 328 12497.50 63.52 55306.88 88888.00 2007-11-24 22:30:04.125 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:30:04.250 328 12497.58 63.52 55306.85 88888.00 2007-11-24 22:30:04.375 328 12497.58 63.55 55306.85 88888.00 2007-11-24 22:30:04.500 328 12497.58 63.55 55306.88 88888.00 2007-11-24 22:30:04.625 328 12497.55 63.55 55306.88 88888.00 2007-11-24 22:30:04.750 328 12497.52 63.52 55306.85 88888.00 2007-11-24 22:30:04.875 328 12497.55 63.52 55306.85 88888.00 2007-11-24 22:30:05.000 328 12497.50 63.55 55306.82 88888.00 2007-11-24 22:30:05.125 328 12497.58 63.58 55306.85 88888.00 2007-11-24 22:30:05.250 328 12497.58 63.55 55306.85 88888.00 2007-11-24 22:30:05.375 328 12497.58 63.55 55306.85 88888.00 2007-11-24 22:30:05.500 328 12497.52 63.52 55306.82 88888.00 2007-11-24 22:30:05.625 328 12497.52 63.55 55306.82 88888.00 2007-11-24 22:30:05.750 328 12497.50 63.52 55306.85 88888.00 2007-11-24 22:30:05.875 328 12497.52 63.52 55306.85 88888.00 2007-11-24 22:30:06.000 328 12497.55 63.55 55306.85 88888.00 2007-11-24 22:30:06.125 328 12497.52 63.55 55306.88 88888.00 2007-11-24 22:30:06.250 328 12497.50 63.52 55306.85 88888.00 2007-11-24 22:30:06.375 328 12497.52 63.52 55306.82 88888.00 2007-11-24 22:30:06.500 328 12497.45 63.52 55306.85 88888.00 2007-11-24 22:30:06.625 328 12497.42 63.52 55306.85 88888.00 2007-11-24 22:30:06.750 328 12497.42 63.55 55306.88 88888.00 2007-11-24 22:30:06.875 328 12497.42 63.55 55306.88 88888.00 2007-11-24 22:30:07.000 328 12497.42 63.52 55306.85 88888.00 2007-11-24 22:30:07.125 328 12497.45 63.52 55306.85 88888.00 2007-11-24 22:30:07.250 328 12497.48 63.50 55306.88 88888.00 2007-11-24 22:30:07.375 328 12497.55 63.52 55306.88 88888.00 2007-11-24 22:30:07.500 328 12497.58 63.55 55306.90 88888.00 2007-11-24 22:30:07.625 328 12497.55 63.52 55306.90 88888.00 2007-11-24 22:30:07.750 328 12497.52 63.52 55306.90 88888.00 2007-11-24 22:30:07.875 328 12497.42 63.50 55306.85 88888.00 2007-11-24 22:30:08.000 328 12497.38 63.50 55306.88 88888.00 2007-11-24 22:30:08.125 328 12497.42 63.50 55306.85 88888.00 2007-11-24 22:30:08.250 328 12497.48 63.48 55306.85 88888.00 2007-11-24 22:30:08.375 328 12497.52 63.50 55306.85 88888.00 2007-11-24 22:30:08.500 328 12497.52 63.50 55306.85 88888.00 2007-11-24 22:30:08.625 328 12497.52 63.50 55306.85 88888.00 2007-11-24 22:30:08.750 328 12497.52 63.50 55306.88 88888.00 2007-11-24 22:30:08.875 328 12497.52 63.50 55306.88 88888.00 2007-11-24 22:30:09.000 328 12497.48 63.52 55306.88 88888.00 2007-11-24 22:30:09.125 328 12497.48 63.52 55306.90 88888.00 2007-11-24 22:30:09.250 328 12497.45 63.50 55306.90 88888.00 2007-11-24 22:30:09.375 328 12497.50 63.52 55306.88 88888.00 2007-11-24 22:30:09.500 328 12497.48 63.52 55306.88 88888.00 2007-11-24 22:30:09.625 328 12497.42 63.50 55306.85 88888.00 2007-11-24 22:30:09.750 328 12497.40 63.50 55306.88 88888.00 2007-11-24 22:30:09.875 328 12497.40 63.52 55306.85 88888.00 2007-11-24 22:30:10.000 328 12497.40 63.50 55306.88 88888.00 2007-11-24 22:30:10.125 328 12497.38 63.50 55306.88 88888.00 2007-11-24 22:30:10.250 328 12497.40 63.45 55306.85 88888.00 2007-11-24 22:30:10.375 328 12497.45 63.42 55306.88 88888.00 2007-11-24 22:30:10.500 328 12497.45 63.48 55306.85 88888.00 2007-11-24 22:30:10.625 328 12497.45 63.42 55306.85 88888.00 2007-11-24 22:30:10.750 328 12497.40 63.45 55306.88 88888.00 2007-11-24 22:30:10.875 328 12497.38 63.50 55306.90 88888.00 2007-11-24 22:30:11.000 328 12497.45 63.48 55306.85 88888.00 2007-11-24 22:30:11.125 328 12497.48 63.45 55306.85 88888.00 2007-11-24 22:30:11.250 328 12497.50 63.50 55306.90 88888.00 2007-11-24 22:30:11.375 328 12497.50 63.48 55306.90 88888.00 2007-11-24 22:30:11.500 328 12497.50 63.50 55306.93 88888.00 2007-11-24 22:30:11.625 328 12497.52 63.45 55306.93 88888.00 2007-11-24 22:30:11.750 328 12497.50 63.45 55306.95 88888.00 2007-11-24 22:30:11.875 328 12497.38 63.42 55306.90 88888.00 2007-11-24 22:30:12.000 328 12497.30 63.38 55306.88 88888.00 2007-11-24 22:30:12.125 328 12497.33 63.42 55306.88 88888.00 2007-11-24 22:30:12.250 328 12497.40 63.48 55306.90 88888.00 2007-11-24 22:30:12.375 328 12497.45 63.45 55306.88 88888.00 2007-11-24 22:30:12.500 328 12497.42 63.48 55306.95 88888.00 2007-11-24 22:30:12.625 328 12497.40 63.45 55306.95 88888.00 2007-11-24 22:30:12.750 328 12497.38 63.48 55306.97 88888.00 2007-11-24 22:30:12.875 328 12497.33 63.42 55306.93 88888.00 2007-11-24 22:30:13.000 328 12497.38 63.38 55306.93 88888.00 2007-11-24 22:30:13.125 328 12497.40 63.38 55306.88 88888.00 2007-11-24 22:30:13.250 328 12497.27 63.35 55306.82 88888.00 2007-11-24 22:30:13.375 328 12497.30 63.33 55306.85 88888.00 2007-11-24 22:30:13.500 328 12497.45 63.40 55306.90 88888.00 2007-11-24 22:30:13.625 328 12497.42 63.40 55306.90 88888.00 2007-11-24 22:30:13.750 328 12497.40 63.38 55306.90 88888.00 2007-11-24 22:30:13.875 328 12497.45 63.45 55306.90 88888.00 2007-11-24 22:30:14.000 328 12497.42 63.35 55306.88 88888.00 2007-11-24 22:30:14.125 328 12497.42 63.38 55306.93 88888.00 2007-11-24 22:30:14.250 328 12497.38 63.38 55306.95 88888.00 2007-11-24 22:30:14.375 328 12497.38 63.40 55306.95 88888.00 2007-11-24 22:30:14.500 328 12497.35 63.45 55306.93 88888.00 2007-11-24 22:30:14.625 328 12497.38 63.45 55306.93 88888.00 2007-11-24 22:30:14.750 328 12497.35 63.38 55306.88 88888.00 2007-11-24 22:30:14.875 328 12497.35 63.38 55306.93 88888.00 2007-11-24 22:30:15.000 328 12497.42 63.48 55306.97 88888.00 2007-11-24 22:30:15.125 328 12497.45 63.48 55306.97 88888.00 2007-11-24 22:30:15.250 328 12497.33 63.40 55306.93 88888.00 2007-11-24 22:30:15.375 328 12497.30 63.42 55306.93 88888.00 2007-11-24 22:30:15.500 328 12497.38 63.42 55306.95 88888.00 2007-11-24 22:30:15.625 328 12497.42 63.42 55306.88 88888.00 2007-11-24 22:30:15.750 328 12497.45 63.42 55306.93 88888.00 2007-11-24 22:30:15.875 328 12497.42 63.42 55306.90 88888.00 2007-11-24 22:30:16.000 328 12497.35 63.35 55306.88 88888.00 2007-11-24 22:30:16.125 328 12497.35 63.38 55306.90 88888.00 2007-11-24 22:30:16.250 328 12497.42 63.42 55306.90 88888.00 2007-11-24 22:30:16.375 328 12497.42 63.42 55306.88 88888.00 2007-11-24 22:30:16.500 328 12497.48 63.40 55306.88 88888.00 2007-11-24 22:30:16.625 328 12497.50 63.35 55306.82 88888.00 2007-11-24 22:30:16.750 328 12497.40 63.33 55306.88 88888.00 2007-11-24 22:30:16.875 328 12497.35 63.35 55306.90 88888.00 2007-11-24 22:30:17.000 328 12497.50 63.48 55306.93 88888.00 2007-11-24 22:30:17.125 328 12497.52 63.45 55306.93 88888.00 2007-11-24 22:30:17.250 328 12497.45 63.38 55306.88 88888.00 2007-11-24 22:30:17.375 328 12497.35 63.35 55306.90 88888.00 2007-11-24 22:30:17.500 328 12497.30 63.30 55306.90 88888.00 2007-11-24 22:30:17.625 328 12497.38 63.33 55306.90 88888.00 2007-11-24 22:30:17.750 328 12497.38 63.30 55306.88 88888.00 2007-11-24 22:30:17.875 328 12497.33 63.27 55306.88 88888.00 2007-11-24 22:30:18.000 328 12497.38 63.35 55306.90 88888.00 2007-11-24 22:30:18.125 328 12497.33 63.38 55306.93 88888.00 2007-11-24 22:30:18.250 328 12497.30 63.35 55306.93 88888.00 2007-11-24 22:30:18.375 328 12497.27 63.27 55306.88 88888.00 2007-11-24 22:30:18.500 328 12497.33 63.27 55306.93 88888.00 2007-11-24 22:30:18.625 328 12497.40 63.35 55306.90 88888.00 2007-11-24 22:30:18.750 328 12497.38 63.38 55306.93 88888.00 2007-11-24 22:30:18.875 328 12497.33 63.33 55306.88 88888.00 2007-11-24 22:30:19.000 328 12497.33 63.30 55306.88 88888.00 2007-11-24 22:30:19.125 328 12497.27 63.33 55306.90 88888.00 2007-11-24 22:30:19.250 328 12497.25 63.35 55306.90 88888.00 2007-11-24 22:30:19.375 328 12497.25 63.35 55306.90 88888.00 2007-11-24 22:30:19.500 328 12497.30 63.38 55306.95 88888.00 2007-11-24 22:30:19.625 328 12497.38 63.35 55306.93 88888.00 2007-11-24 22:30:19.750 328 12497.33 63.27 55306.90 88888.00 2007-11-24 22:30:19.875 328 12497.33 63.25 55306.88 88888.00 2007-11-24 22:30:20.000 328 12497.35 63.27 55306.85 88888.00 2007-11-24 22:30:20.125 328 12497.30 63.27 55306.88 88888.00 2007-11-24 22:30:20.250 328 12497.25 63.25 55306.90 88888.00 2007-11-24 22:30:20.375 328 12497.25 63.27 55306.93 88888.00 2007-11-24 22:30:20.500 328 12497.33 63.35 55306.93 88888.00 2007-11-24 22:30:20.625 328 12497.27 63.30 55306.90 88888.00 2007-11-24 22:30:20.750 328 12497.33 63.25 55306.88 88888.00 2007-11-24 22:30:20.875 328 12497.40 63.27 55306.93 88888.00 2007-11-24 22:30:21.000 328 12497.38 63.27 55306.82 88888.00 2007-11-24 22:30:21.125 328 12497.30 63.30 55306.88 88888.00 2007-11-24 22:30:21.250 328 12497.25 63.30 55306.88 88888.00 2007-11-24 22:30:21.375 328 12497.25 63.23 55306.85 88888.00 2007-11-24 22:30:21.500 328 12497.30 63.23 55306.88 88888.00 2007-11-24 22:30:21.625 328 12497.35 63.25 55306.90 88888.00 2007-11-24 22:30:21.750 328 12497.35 63.33 55306.90 88888.00 2007-11-24 22:30:21.875 328 12497.33 63.30 55306.88 88888.00 2007-11-24 22:30:22.000 328 12497.35 63.27 55306.82 88888.00 2007-11-24 22:30:22.125 328 12497.27 63.23 55306.90 88888.00 2007-11-24 22:30:22.250 328 12497.27 63.27 55306.93 88888.00 2007-11-24 22:30:22.375 328 12497.35 63.33 55306.93 88888.00 2007-11-24 22:30:22.500 328 12497.33 63.27 55306.90 88888.00 2007-11-24 22:30:22.625 328 12497.35 63.23 55306.85 88888.00 2007-11-24 22:30:22.750 328 12497.33 63.15 55306.88 88888.00 2007-11-24 22:30:22.875 328 12497.30 63.23 55306.93 88888.00 2007-11-24 22:30:23.000 328 12497.25 63.25 55306.90 88888.00 2007-11-24 22:30:23.125 328 12497.25 63.25 55306.88 88888.00 2007-11-24 22:30:23.250 328 12497.25 63.27 55306.90 88888.00 2007-11-24 22:30:23.375 328 12497.25 63.23 55306.90 88888.00 2007-11-24 22:30:23.500 328 12497.23 63.23 55306.90 88888.00 2007-11-24 22:30:23.625 328 12497.25 63.20 55306.90 88888.00 2007-11-24 22:30:23.750 328 12497.38 63.20 55306.93 88888.00 2007-11-24 22:30:23.875 328 12497.45 63.23 55306.90 88888.00 2007-11-24 22:30:24.000 328 12497.48 63.27 55306.93 88888.00 2007-11-24 22:30:24.125 328 12497.38 63.23 55306.93 88888.00 2007-11-24 22:30:24.250 328 12497.33 63.17 55306.93 88888.00 2007-11-24 22:30:24.375 328 12497.27 63.12 55306.88 88888.00 2007-11-24 22:30:24.500 328 12497.25 63.17 55306.88 88888.00 2007-11-24 22:30:24.625 328 12497.33 63.17 55306.85 88888.00 2007-11-24 22:30:24.750 328 12497.33 63.20 55306.88 88888.00 2007-11-24 22:30:24.875 328 12497.38 63.23 55306.88 88888.00 2007-11-24 22:30:25.000 328 12497.33 63.20 55306.88 88888.00 2007-11-24 22:30:25.125 328 12497.25 63.23 55306.90 88888.00 2007-11-24 22:30:25.250 328 12497.30 63.23 55306.90 88888.00 2007-11-24 22:30:25.375 328 12497.48 63.27 55306.90 88888.00 2007-11-24 22:30:25.500 328 12497.42 63.25 55306.88 88888.00 2007-11-24 22:30:25.625 328 12497.33 63.12 55306.85 88888.00 2007-11-24 22:30:25.750 328 12497.33 63.15 55306.88 88888.00 2007-11-24 22:30:25.875 328 12497.40 63.23 55306.93 88888.00 2007-11-24 22:30:26.000 328 12497.40 63.23 55306.95 88888.00 2007-11-24 22:30:26.125 328 12497.40 63.23 55306.95 88888.00 2007-11-24 22:30:26.250 328 12497.35 63.23 55306.93 88888.00 2007-11-24 22:30:26.375 328 12497.42 63.23 55306.93 88888.00 2007-11-24 22:30:26.500 328 12497.45 63.23 55306.90 88888.00 2007-11-24 22:30:26.625 328 12497.45 63.27 55306.93 88888.00 2007-11-24 22:30:26.750 328 12497.45 63.30 55306.90 88888.00 2007-11-24 22:30:26.875 328 12497.42 63.20 55306.85 88888.00 2007-11-24 22:30:27.000 328 12497.40 63.17 55306.85 88888.00 2007-11-24 22:30:27.125 328 12497.45 63.20 55306.90 88888.00 2007-11-24 22:30:27.250 328 12497.55 63.23 55306.93 88888.00 2007-11-24 22:30:27.375 328 12497.58 63.23 55306.93 88888.00 2007-11-24 22:30:27.500 328 12497.45 63.25 55306.93 88888.00 2007-11-24 22:30:27.625 328 12497.42 63.27 55306.93 88888.00 2007-11-24 22:30:27.750 328 12497.42 63.27 55306.95 88888.00 2007-11-24 22:30:27.875 328 12497.40 63.27 55306.95 88888.00 2007-11-24 22:30:28.000 328 12497.45 63.27 55306.93 88888.00 2007-11-24 22:30:28.125 328 12497.55 63.25 55306.93 88888.00 2007-11-24 22:30:28.250 328 12497.52 63.25 55306.90 88888.00 2007-11-24 22:30:28.375 328 12497.50 63.25 55306.90 88888.00 2007-11-24 22:30:28.500 328 12497.50 63.25 55306.90 88888.00 2007-11-24 22:30:28.625 328 12497.52 63.25 55306.90 88888.00 2007-11-24 22:30:28.750 328 12497.50 63.25 55306.90 88888.00 2007-11-24 22:30:28.875 328 12497.48 63.25 55306.90 88888.00 2007-11-24 22:30:29.000 328 12497.48 63.27 55306.88 88888.00 2007-11-24 22:30:29.125 328 12497.50 63.30 55306.90 88888.00 2007-11-24 22:30:29.250 328 12497.45 63.27 55306.88 88888.00 2007-11-24 22:30:29.375 328 12497.40 63.27 55306.90 88888.00 2007-11-24 22:30:29.500 328 12497.40 63.27 55306.93 88888.00 2007-11-24 22:30:29.625 328 12497.42 63.27 55306.93 88888.00 2007-11-24 22:30:29.750 328 12497.45 63.27 55306.90 88888.00 2007-11-24 22:30:29.875 328 12497.48 63.25 55306.90 88888.00 2007-11-24 22:30:30.000 328 12497.48 63.25 55306.88 88888.00 2007-11-24 22:30:30.125 328 12497.45 63.25 55306.90 88888.00 2007-11-24 22:30:30.250 328 12497.42 63.25 55306.90 88888.00 2007-11-24 22:30:30.375 328 12497.52 63.27 55306.90 88888.00 2007-11-24 22:30:30.500 328 12497.52 63.27 55306.88 88888.00 2007-11-24 22:30:30.625 328 12497.58 63.30 55306.88 88888.00 2007-11-24 22:30:30.750 328 12497.55 63.27 55306.90 88888.00 2007-11-24 22:30:30.875 328 12497.58 63.27 55306.88 88888.00 2007-11-24 22:30:31.000 328 12497.55 63.25 55306.85 88888.00 2007-11-24 22:30:31.125 328 12497.52 63.25 55306.88 88888.00 2007-11-24 22:30:31.250 328 12497.50 63.27 55306.88 88888.00 2007-11-24 22:30:31.375 328 12497.55 63.30 55306.88 88888.00 2007-11-24 22:30:31.500 328 12497.58 63.27 55306.88 88888.00 2007-11-24 22:30:31.625 328 12497.55 63.27 55306.88 88888.00 2007-11-24 22:30:31.750 328 12497.58 63.27 55306.88 88888.00 2007-11-24 22:30:31.875 328 12497.60 63.30 55306.85 88888.00 2007-11-24 22:30:32.000 328 12497.58 63.30 55306.85 88888.00 2007-11-24 22:30:32.125 328 12497.50 63.27 55306.85 88888.00 2007-11-24 22:30:32.250 328 12497.50 63.27 55306.85 88888.00 2007-11-24 22:30:32.375 328 12497.60 63.30 55306.82 88888.00 2007-11-24 22:30:32.500 328 12497.62 63.30 55306.85 88888.00 2007-11-24 22:30:32.625 328 12497.58 63.27 55306.82 88888.00 2007-11-24 22:30:32.750 328 12497.58 63.27 55306.82 88888.00 2007-11-24 22:30:32.875 328 12497.58 63.25 55306.85 88888.00 2007-11-24 22:30:33.000 328 12497.62 63.27 55306.82 88888.00 2007-11-24 22:30:33.125 328 12497.60 63.27 55306.82 88888.00 2007-11-24 22:30:33.250 328 12497.42 63.27 55306.82 88888.00 2007-11-24 22:30:33.375 328 12497.48 63.30 55306.82 88888.00 2007-11-24 22:30:33.500 328 12497.55 63.27 55306.85 88888.00 2007-11-24 22:30:33.625 328 12497.60 63.27 55306.85 88888.00 2007-11-24 22:30:33.750 328 12497.62 63.27 55306.85 88888.00 2007-11-24 22:30:33.875 328 12497.62 63.27 55306.82 88888.00 2007-11-24 22:30:34.000 328 12497.62 63.27 55306.82 88888.00 2007-11-24 22:30:34.125 328 12497.65 63.30 55306.82 88888.00 2007-11-24 22:30:34.250 328 12497.60 63.30 55306.85 88888.00 2007-11-24 22:30:34.375 328 12497.65 63.30 55306.82 88888.00 2007-11-24 22:30:34.500 328 12497.67 63.30 55306.85 88888.00 2007-11-24 22:30:34.625 328 12497.65 63.30 55306.85 88888.00 2007-11-24 22:30:34.750 328 12497.65 63.25 55306.80 88888.00 2007-11-24 22:30:34.875 328 12497.67 63.25 55306.82 88888.00 2007-11-24 22:30:35.000 328 12497.65 63.25 55306.82 88888.00 2007-11-24 22:30:35.125 328 12497.65 63.25 55306.85 88888.00 2007-11-24 22:30:35.250 328 12497.65 63.25 55306.82 88888.00 2007-11-24 22:30:35.375 328 12497.67 63.25 55306.82 88888.00 2007-11-24 22:30:35.500 328 12497.70 63.23 55306.85 88888.00 2007-11-24 22:30:35.625 328 12497.80 63.25 55306.82 88888.00 2007-11-24 22:30:35.750 328 12497.75 63.23 55306.85 88888.00 2007-11-24 22:30:35.875 328 12497.67 63.23 55306.82 88888.00 2007-11-24 22:30:36.000 328 12497.73 63.23 55306.82 88888.00 2007-11-24 22:30:36.125 328 12497.77 63.25 55306.82 88888.00 2007-11-24 22:30:36.250 328 12497.73 63.23 55306.82 88888.00 2007-11-24 22:30:36.375 328 12497.75 63.23 55306.80 88888.00 2007-11-24 22:30:36.500 328 12497.77 63.23 55306.82 88888.00 2007-11-24 22:30:36.625 328 12497.85 63.23 55306.80 88888.00 2007-11-24 22:30:36.750 328 12497.85 63.23 55306.85 88888.00 2007-11-24 22:30:36.875 328 12497.75 63.27 55306.80 88888.00 2007-11-24 22:30:37.000 328 12497.73 63.25 55306.78 88888.00 2007-11-24 22:30:37.125 328 12497.77 63.23 55306.75 88888.00 2007-11-24 22:30:37.250 328 12497.80 63.23 55306.75 88888.00 2007-11-24 22:30:37.375 328 12497.85 63.20 55306.75 88888.00 2007-11-24 22:30:37.500 328 12497.83 63.25 55306.78 88888.00 2007-11-24 22:30:37.625 328 12497.85 63.25 55306.78 88888.00 2007-11-24 22:30:37.750 328 12497.92 63.25 55306.80 88888.00 2007-11-24 22:30:37.875 328 12497.90 63.25 55306.80 88888.00 2007-11-24 22:30:38.000 328 12497.88 63.25 55306.78 88888.00 2007-11-24 22:30:38.125 328 12497.83 63.23 55306.78 88888.00 2007-11-24 22:30:38.250 328 12497.83 63.25 55306.80 88888.00 2007-11-24 22:30:38.375 328 12497.83 63.23 55306.82 88888.00 2007-11-24 22:30:38.500 328 12497.80 63.25 55306.85 88888.00 2007-11-24 22:30:38.625 328 12497.80 63.20 55306.82 88888.00 2007-11-24 22:30:38.750 328 12497.80 63.20 55306.80 88888.00 2007-11-24 22:30:38.875 328 12497.83 63.20 55306.80 88888.00 2007-11-24 22:30:39.000 328 12497.80 63.20 55306.80 88888.00 2007-11-24 22:30:39.125 328 12497.83 63.20 55306.80 88888.00 2007-11-24 22:30:39.250 328 12497.80 63.23 55306.80 88888.00 2007-11-24 22:30:39.375 328 12497.80 63.25 55306.80 88888.00 2007-11-24 22:30:39.500 328 12497.83 63.23 55306.80 88888.00 2007-11-24 22:30:39.625 328 12497.80 63.23 55306.78 88888.00 2007-11-24 22:30:39.750 328 12497.83 63.20 55306.80 88888.00 2007-11-24 22:30:39.875 328 12497.77 63.23 55306.80 88888.00 2007-11-24 22:30:40.000 328 12497.85 63.20 55306.80 88888.00 2007-11-24 22:30:40.125 328 12497.85 63.23 55306.80 88888.00 2007-11-24 22:30:40.250 328 12497.80 63.20 55306.82 88888.00 2007-11-24 22:30:40.375 328 12497.88 63.25 55306.80 88888.00 2007-11-24 22:30:40.500 328 12497.88 63.27 55306.80 88888.00 2007-11-24 22:30:40.625 328 12497.90 63.25 55306.78 88888.00 2007-11-24 22:30:40.750 328 12497.90 63.23 55306.82 88888.00 2007-11-24 22:30:40.875 328 12497.90 63.23 55306.82 88888.00 2007-11-24 22:30:41.000 328 12497.80 63.25 55306.80 88888.00 2007-11-24 22:30:41.125 328 12497.77 63.25 55306.80 88888.00 2007-11-24 22:30:41.250 328 12497.77 63.23 55306.82 88888.00 2007-11-24 22:30:41.375 328 12497.83 63.23 55306.82 88888.00 2007-11-24 22:30:41.500 328 12497.85 63.23 55306.85 88888.00 2007-11-24 22:30:41.625 328 12497.92 63.20 55306.80 88888.00 2007-11-24 22:30:41.750 328 12497.95 63.23 55306.80 88888.00 2007-11-24 22:30:41.875 328 12497.90 63.23 55306.82 88888.00 2007-11-24 22:30:42.000 328 12497.85 63.23 55306.80 88888.00 2007-11-24 22:30:42.125 328 12497.80 63.23 55306.80 88888.00 2007-11-24 22:30:42.250 328 12497.75 63.23 55306.80 88888.00 2007-11-24 22:30:42.375 328 12497.83 63.23 55306.82 88888.00 2007-11-24 22:30:42.500 328 12497.95 63.23 55306.82 88888.00 2007-11-24 22:30:42.625 328 12497.95 63.23 55306.80 88888.00 2007-11-24 22:30:42.750 328 12497.90 63.23 55306.78 88888.00 2007-11-24 22:30:42.875 328 12497.90 63.23 55306.78 88888.00 2007-11-24 22:30:43.000 328 12497.95 63.23 55306.82 88888.00 2007-11-24 22:30:43.125 328 12497.92 63.25 55306.85 88888.00 2007-11-24 22:30:43.250 328 12497.92 63.23 55306.82 88888.00 2007-11-24 22:30:43.375 328 12498.00 63.23 55306.82 88888.00 2007-11-24 22:30:43.500 328 12498.02 63.17 55306.80 88888.00 2007-11-24 22:30:43.625 328 12498.00 63.17 55306.78 88888.00 2007-11-24 22:30:43.750 328 12497.95 63.20 55306.80 88888.00 2007-11-24 22:30:43.875 328 12497.98 63.23 55306.80 88888.00 2007-11-24 22:30:44.000 328 12497.95 63.23 55306.80 88888.00 2007-11-24 22:30:44.125 328 12498.00 63.23 55306.78 88888.00 2007-11-24 22:30:44.250 328 12498.00 63.20 55306.80 88888.00 2007-11-24 22:30:44.375 328 12498.00 63.20 55306.80 88888.00 2007-11-24 22:30:44.500 328 12498.02 63.23 55306.78 88888.00 2007-11-24 22:30:44.625 328 12498.02 63.23 55306.80 88888.00 2007-11-24 22:30:44.750 328 12498.08 63.25 55306.80 88888.00 2007-11-24 22:30:44.875 328 12498.08 63.17 55306.80 88888.00 2007-11-24 22:30:45.000 328 12498.05 63.23 55306.78 88888.00 2007-11-24 22:30:45.125 328 12498.05 63.23 55306.78 88888.00 2007-11-24 22:30:45.250 328 12498.05 63.20 55306.78 88888.00 2007-11-24 22:30:45.375 328 12498.08 63.23 55306.80 88888.00 2007-11-24 22:30:45.500 328 12498.08 63.23 55306.78 88888.00 2007-11-24 22:30:45.625 328 12498.00 63.23 55306.78 88888.00 2007-11-24 22:30:45.750 328 12498.00 63.23 55306.75 88888.00 2007-11-24 22:30:45.875 328 12498.05 63.23 55306.72 88888.00 2007-11-24 22:30:46.000 328 12498.10 63.23 55306.75 88888.00 2007-11-24 22:30:46.125 328 12498.12 63.25 55306.78 88888.00 2007-11-24 22:30:46.250 328 12498.05 63.20 55306.75 88888.00 2007-11-24 22:30:46.375 328 12498.10 63.23 55306.75 88888.00 2007-11-24 22:30:46.500 328 12498.12 63.23 55306.75 88888.00 2007-11-24 22:30:46.625 328 12498.17 63.25 55306.75 88888.00 2007-11-24 22:30:46.750 328 12498.15 63.25 55306.78 88888.00 2007-11-24 22:30:46.875 328 12498.12 63.23 55306.78 88888.00 2007-11-24 22:30:47.000 328 12498.12 63.23 55306.72 88888.00 2007-11-24 22:30:47.125 328 12498.20 63.20 55306.75 88888.00 2007-11-24 22:30:47.250 328 12498.20 63.20 55306.75 88888.00 2007-11-24 22:30:47.375 328 12498.20 63.20 55306.78 88888.00 2007-11-24 22:30:47.500 328 12498.17 63.20 55306.75 88888.00 2007-11-24 22:30:47.625 328 12498.20 63.20 55306.78 88888.00 2007-11-24 22:30:47.750 328 12498.17 63.23 55306.78 88888.00 2007-11-24 22:30:47.875 328 12498.17 63.20 55306.75 88888.00 2007-11-24 22:30:48.000 328 12498.17 63.23 55306.78 88888.00 2007-11-24 22:30:48.125 328 12498.20 63.20 55306.80 88888.00 2007-11-24 22:30:48.250 328 12498.23 63.23 55306.80 88888.00 2007-11-24 22:30:48.375 328 12498.27 63.23 55306.78 88888.00 2007-11-24 22:30:48.500 328 12498.30 63.23 55306.75 88888.00 2007-11-24 22:30:48.625 328 12498.35 63.23 55306.75 88888.00 2007-11-24 22:30:48.750 328 12498.30 63.20 55306.75 88888.00 2007-11-24 22:30:48.875 328 12498.30 63.23 55306.78 88888.00 2007-11-24 22:30:49.000 328 12498.35 63.20 55306.75 88888.00 2007-11-24 22:30:49.125 328 12498.33 63.23 55306.78 88888.00 2007-11-24 22:30:49.250 328 12498.35 63.25 55306.78 88888.00 2007-11-24 22:30:49.375 328 12498.38 63.25 55306.75 88888.00 2007-11-24 22:30:49.500 328 12498.33 63.25 55306.78 88888.00 2007-11-24 22:30:49.625 328 12498.30 63.25 55306.75 88888.00 2007-11-24 22:30:49.750 328 12498.30 63.25 55306.75 88888.00 2007-11-24 22:30:49.875 328 12498.38 63.25 55306.75 88888.00 2007-11-24 22:30:50.000 328 12498.40 63.25 55306.70 88888.00 2007-11-24 22:30:50.125 328 12498.38 63.27 55306.70 88888.00 2007-11-24 22:30:50.250 328 12498.35 63.25 55306.70 88888.00 2007-11-24 22:30:50.375 328 12498.38 63.27 55306.72 88888.00 2007-11-24 22:30:50.500 328 12498.40 63.27 55306.72 88888.00 2007-11-24 22:30:50.625 328 12498.52 63.27 55306.72 88888.00 2007-11-24 22:30:50.750 328 12498.50 63.27 55306.75 88888.00 2007-11-24 22:30:50.875 328 12498.40 63.25 55306.72 88888.00 2007-11-24 22:30:51.000 328 12498.42 63.27 55306.72 88888.00 2007-11-24 22:30:51.125 328 12498.45 63.27 55306.72 88888.00 2007-11-24 22:30:51.250 328 12498.50 63.27 55306.70 88888.00 2007-11-24 22:30:51.375 328 12498.52 63.30 55306.72 88888.00 2007-11-24 22:30:51.500 328 12498.52 63.30 55306.72 88888.00 2007-11-24 22:30:51.625 328 12498.55 63.30 55306.70 88888.00 2007-11-24 22:30:51.750 328 12498.58 63.27 55306.70 88888.00 2007-11-24 22:30:51.875 328 12498.52 63.27 55306.68 88888.00 2007-11-24 22:30:52.000 328 12498.50 63.30 55306.70 88888.00 2007-11-24 22:30:52.125 328 12498.52 63.30 55306.70 88888.00 2007-11-24 22:30:52.250 328 12498.55 63.33 55306.70 88888.00 2007-11-24 22:30:52.375 328 12498.52 63.33 55306.68 88888.00 2007-11-24 22:30:52.500 328 12498.48 63.33 55306.70 88888.00 2007-11-24 22:30:52.625 328 12498.50 63.33 55306.72 88888.00 2007-11-24 22:30:52.750 328 12498.52 63.33 55306.72 88888.00 2007-11-24 22:30:52.875 328 12498.50 63.33 55306.68 88888.00 2007-11-24 22:30:53.000 328 12498.48 63.35 55306.70 88888.00 2007-11-24 22:30:53.125 328 12498.55 63.33 55306.72 88888.00 2007-11-24 22:30:53.250 328 12498.55 63.33 55306.72 88888.00 2007-11-24 22:30:53.375 328 12498.58 63.35 55306.70 88888.00 2007-11-24 22:30:53.500 328 12498.58 63.35 55306.68 88888.00 2007-11-24 22:30:53.625 328 12498.60 63.35 55306.70 88888.00 2007-11-24 22:30:53.750 328 12498.65 63.35 55306.70 88888.00 2007-11-24 22:30:53.875 328 12498.70 63.35 55306.68 88888.00 2007-11-24 22:30:54.000 328 12498.65 63.33 55306.68 88888.00 2007-11-24 22:30:54.125 328 12498.73 63.38 55306.68 88888.00 2007-11-24 22:30:54.250 328 12498.73 63.35 55306.70 88888.00 2007-11-24 22:30:54.375 328 12498.73 63.35 55306.68 88888.00 2007-11-24 22:30:54.500 328 12498.70 63.35 55306.68 88888.00 2007-11-24 22:30:54.625 328 12498.73 63.38 55306.65 88888.00 2007-11-24 22:30:54.750 328 12498.70 63.38 55306.68 88888.00 2007-11-24 22:30:54.875 328 12498.70 63.38 55306.68 88888.00 2007-11-24 22:30:55.000 328 12498.67 63.35 55306.65 88888.00 2007-11-24 22:30:55.125 328 12498.73 63.38 55306.68 88888.00 2007-11-24 22:30:55.250 328 12498.70 63.40 55306.68 88888.00 2007-11-24 22:30:55.375 328 12498.67 63.42 55306.68 88888.00 2007-11-24 22:30:55.500 328 12498.60 63.42 55306.68 88888.00 2007-11-24 22:30:55.625 328 12498.65 63.42 55306.65 88888.00 2007-11-24 22:30:55.750 328 12498.70 63.45 55306.68 88888.00 2007-11-24 22:30:55.875 328 12498.67 63.45 55306.68 88888.00 2007-11-24 22:30:56.000 328 12498.70 63.45 55306.70 88888.00 2007-11-24 22:30:56.125 328 12498.73 63.45 55306.70 88888.00 2007-11-24 22:30:56.250 328 12498.73 63.45 55306.68 88888.00 2007-11-24 22:30:56.375 328 12498.67 63.48 55306.70 88888.00 2007-11-24 22:30:56.500 328 12498.65 63.45 55306.68 88888.00 2007-11-24 22:30:56.625 328 12498.67 63.45 55306.68 88888.00 2007-11-24 22:30:56.750 328 12498.67 63.45 55306.68 88888.00 2007-11-24 22:30:56.875 328 12498.75 63.45 55306.65 88888.00 2007-11-24 22:30:57.000 328 12498.77 63.45 55306.65 88888.00 2007-11-24 22:30:57.125 328 12498.73 63.42 55306.65 88888.00 2007-11-24 22:30:57.250 328 12498.60 63.45 55306.68 88888.00 2007-11-24 22:30:57.375 328 12498.58 63.48 55306.68 88888.00 2007-11-24 22:30:57.500 328 12498.65 63.48 55306.68 88888.00 2007-11-24 22:30:57.625 328 12498.70 63.50 55306.68 88888.00 2007-11-24 22:30:57.750 328 12498.67 63.50 55306.68 88888.00 2007-11-24 22:30:57.875 328 12498.60 63.48 55306.65 88888.00 2007-11-24 22:30:58.000 328 12498.58 63.50 55306.68 88888.00 2007-11-24 22:30:58.125 328 12498.62 63.48 55306.68 88888.00 2007-11-24 22:30:58.250 328 12498.58 63.45 55306.70 88888.00 2007-11-24 22:30:58.375 328 12498.58 63.45 55306.72 88888.00 2007-11-24 22:30:58.500 328 12498.58 63.48 55306.72 88888.00 2007-11-24 22:30:58.625 328 12498.62 63.45 55306.72 88888.00 2007-11-24 22:30:58.750 328 12498.65 63.42 55306.68 88888.00 2007-11-24 22:30:58.875 328 12498.65 63.42 55306.65 88888.00 2007-11-24 22:30:59.000 328 12498.65 63.48 55306.65 88888.00 2007-11-24 22:30:59.125 328 12498.65 63.45 55306.68 88888.00 2007-11-24 22:30:59.250 328 12498.65 63.45 55306.68 88888.00 2007-11-24 22:30:59.375 328 12498.70 63.48 55306.70 88888.00 2007-11-24 22:30:59.500 328 12498.70 63.50 55306.70 88888.00 2007-11-24 22:30:59.625 328 12498.65 63.50 55306.70 88888.00 2007-11-24 22:30:59.750 328 12498.67 63.48 55306.68 88888.00 2007-11-24 22:30:59.875 328 12498.75 63.48 55306.68 88888.00 2007-11-24 22:31:00.000 328 12498.70 63.50 55306.68 88888.00 2007-11-24 22:31:00.125 328 12498.70 63.50 55306.70 88888.00 2007-11-24 22:31:00.250 328 12498.73 63.48 55306.70 88888.00 2007-11-24 22:31:00.375 328 12498.75 63.48 55306.70 88888.00 2007-11-24 22:31:00.500 328 12498.70 63.48 55306.70 88888.00 2007-11-24 22:31:00.625 328 12498.67 63.48 55306.70 88888.00 2007-11-24 22:31:00.750 328 12498.77 63.48 55306.70 88888.00 2007-11-24 22:31:00.875 328 12498.83 63.48 55306.70 88888.00 2007-11-24 22:31:01.000 328 12498.77 63.48 55306.70 88888.00 2007-11-24 22:31:01.125 328 12498.77 63.50 55306.70 88888.00 2007-11-24 22:31:01.250 328 12498.73 63.48 55306.65 88888.00 2007-11-24 22:31:01.375 328 12498.77 63.48 55306.65 88888.00 2007-11-24 22:31:01.500 328 12498.80 63.50 55306.70 88888.00 2007-11-24 22:31:01.625 328 12498.83 63.50 55306.68 88888.00 2007-11-24 22:31:01.750 328 12498.83 63.50 55306.68 88888.00 2007-11-24 22:31:01.875 328 12498.80 63.50 55306.68 88888.00 2007-11-24 22:31:02.000 328 12498.80 63.50 55306.68 88888.00 2007-11-24 22:31:02.125 328 12498.80 63.48 55306.68 88888.00 2007-11-24 22:31:02.250 328 12498.77 63.45 55306.68 88888.00 2007-11-24 22:31:02.375 328 12498.77 63.45 55306.68 88888.00 2007-11-24 22:31:02.500 328 12498.75 63.50 55306.65 88888.00 2007-11-24 22:31:02.625 328 12498.77 63.50 55306.62 88888.00 2007-11-24 22:31:02.750 328 12498.77 63.50 55306.65 88888.00 2007-11-24 22:31:02.875 328 12498.80 63.48 55306.62 88888.00 2007-11-24 22:31:03.000 328 12498.75 63.48 55306.62 88888.00 2007-11-24 22:31:03.125 328 12498.70 63.48 55306.68 88888.00 2007-11-24 22:31:03.250 328 12498.67 63.52 55306.68 88888.00 2007-11-24 22:31:03.375 328 12498.75 63.52 55306.68 88888.00 2007-11-24 22:31:03.500 328 12498.75 63.50 55306.70 88888.00 2007-11-24 22:31:03.625 328 12498.80 63.50 55306.70 88888.00 2007-11-24 22:31:03.750 328 12498.83 63.52 55306.68 88888.00 2007-11-24 22:31:03.875 328 12498.85 63.48 55306.65 88888.00 2007-11-24 22:31:04.000 328 12498.80 63.50 55306.68 88888.00 2007-11-24 22:31:04.125 328 12498.73 63.50 55306.68 88888.00 2007-11-24 22:31:04.250 328 12498.73 63.52 55306.68 88888.00 2007-11-24 22:31:04.375 328 12498.80 63.55 55306.70 88888.00 2007-11-24 22:31:04.500 328 12498.83 63.52 55306.65 88888.00 2007-11-24 22:31:04.625 328 12498.83 63.50 55306.68 88888.00 2007-11-24 22:31:04.750 328 12498.80 63.50 55306.68 88888.00 2007-11-24 22:31:04.875 328 12498.77 63.50 55306.68 88888.00 2007-11-24 22:31:05.000 328 12498.75 63.50 55306.70 88888.00 2007-11-24 22:31:05.125 328 12498.77 63.50 55306.70 88888.00 2007-11-24 22:31:05.250 328 12498.75 63.50 55306.68 88888.00 2007-11-24 22:31:05.375 328 12498.75 63.48 55306.70 88888.00 2007-11-24 22:31:05.500 328 12498.75 63.50 55306.68 88888.00 2007-11-24 22:31:05.625 328 12498.77 63.50 55306.70 88888.00 2007-11-24 22:31:05.750 328 12498.80 63.52 55306.72 88888.00 2007-11-24 22:31:05.875 328 12498.77 63.50 55306.72 88888.00 2007-11-24 22:31:06.000 328 12498.77 63.48 55306.68 88888.00 2007-11-24 22:31:06.125 328 12498.85 63.48 55306.68 88888.00 2007-11-24 22:31:06.250 328 12498.88 63.52 55306.68 88888.00 2007-11-24 22:31:06.375 328 12498.90 63.52 55306.68 88888.00 2007-11-24 22:31:06.500 328 12498.92 63.50 55306.65 88888.00 2007-11-24 22:31:06.625 328 12498.90 63.50 55306.68 88888.00 2007-11-24 22:31:06.750 328 12498.85 63.50 55306.72 88888.00 2007-11-24 22:31:06.875 328 12498.80 63.50 55306.70 88888.00 2007-11-24 22:31:07.000 328 12498.80 63.48 55306.68 88888.00 2007-11-24 22:31:07.125 328 12498.83 63.48 55306.72 88888.00 2007-11-24 22:31:07.250 328 12498.83 63.48 55306.72 88888.00 2007-11-24 22:31:07.375 328 12498.90 63.48 55306.72 88888.00 2007-11-24 22:31:07.500 328 12498.90 63.48 55306.70 88888.00 2007-11-24 22:31:07.625 328 12498.85 63.48 55306.70 88888.00 2007-11-24 22:31:07.750 328 12498.80 63.48 55306.68 88888.00 2007-11-24 22:31:07.875 328 12498.75 63.50 55306.68 88888.00 2007-11-24 22:31:08.000 328 12498.80 63.50 55306.70 88888.00 2007-11-24 22:31:08.125 328 12498.83 63.50 55306.70 88888.00 2007-11-24 22:31:08.250 328 12498.88 63.48 55306.70 88888.00 2007-11-24 22:31:08.375 328 12498.88 63.45 55306.70 88888.00 2007-11-24 22:31:08.500 328 12498.83 63.48 55306.68 88888.00 2007-11-24 22:31:08.625 328 12498.85 63.48 55306.68 88888.00 2007-11-24 22:31:08.750 328 12498.90 63.48 55306.70 88888.00 2007-11-24 22:31:08.875 328 12498.98 63.45 55306.68 88888.00 2007-11-24 22:31:09.000 328 12498.95 63.45 55306.65 88888.00 2007-11-24 22:31:09.125 328 12498.88 63.48 55306.68 88888.00 2007-11-24 22:31:09.250 328 12498.88 63.45 55306.68 88888.00 2007-11-24 22:31:09.375 328 12498.90 63.45 55306.68 88888.00 2007-11-24 22:31:09.500 328 12498.90 63.45 55306.70 88888.00 2007-11-24 22:31:09.625 328 12498.88 63.45 55306.70 88888.00 2007-11-24 22:31:09.750 328 12498.88 63.48 55306.68 88888.00 2007-11-24 22:31:09.875 328 12498.98 63.48 55306.68 88888.00 2007-11-24 22:31:10.000 328 12499.05 63.45 55306.65 88888.00 2007-11-24 22:31:10.125 328 12499.02 63.48 55306.65 88888.00 2007-11-24 22:31:10.250 328 12498.95 63.45 55306.70 88888.00 2007-11-24 22:31:10.375 328 12498.95 63.45 55306.70 88888.00 2007-11-24 22:31:10.500 328 12498.95 63.45 55306.70 88888.00 2007-11-24 22:31:10.625 328 12499.00 63.42 55306.68 88888.00 2007-11-24 22:31:10.750 328 12499.00 63.45 55306.68 88888.00 2007-11-24 22:31:10.875 328 12499.00 63.48 55306.70 88888.00 2007-11-24 22:31:11.000 328 12499.00 63.45 55306.70 88888.00 2007-11-24 22:31:11.125 328 12498.98 63.45 55306.72 88888.00 2007-11-24 22:31:11.250 328 12498.98 63.45 55306.70 88888.00 2007-11-24 22:31:11.375 328 12499.02 63.45 55306.72 88888.00 2007-11-24 22:31:11.500 328 12499.02 63.45 55306.70 88888.00 2007-11-24 22:31:11.625 328 12499.00 63.45 55306.70 88888.00 2007-11-24 22:31:11.750 328 12499.02 63.45 55306.70 88888.00 2007-11-24 22:31:11.875 328 12499.05 63.42 55306.72 88888.00 2007-11-24 22:31:12.000 328 12499.08 63.40 55306.70 88888.00 2007-11-24 22:31:12.125 328 12499.00 63.40 55306.72 88888.00 2007-11-24 22:31:12.250 328 12498.98 63.42 55306.72 88888.00 2007-11-24 22:31:12.375 328 12499.00 63.42 55306.70 88888.00 2007-11-24 22:31:12.500 328 12499.02 63.40 55306.72 88888.00 2007-11-24 22:31:12.625 328 12499.02 63.40 55306.72 88888.00 2007-11-24 22:31:12.750 328 12499.00 63.40 55306.72 88888.00 2007-11-24 22:31:12.875 328 12499.00 63.42 55306.70 88888.00 2007-11-24 22:31:13.000 328 12499.08 63.42 55306.70 88888.00 2007-11-24 22:31:13.125 328 12499.10 63.42 55306.72 88888.00 2007-11-24 22:31:13.250 328 12499.05 63.42 55306.72 88888.00 2007-11-24 22:31:13.375 328 12499.10 63.42 55306.70 88888.00 2007-11-24 22:31:13.500 328 12499.15 63.42 55306.72 88888.00 2007-11-24 22:31:13.625 328 12499.12 63.42 55306.75 88888.00 2007-11-24 22:31:13.750 328 12499.05 63.42 55306.72 88888.00 2007-11-24 22:31:13.875 328 12499.10 63.42 55306.70 88888.00 2007-11-24 22:31:14.000 328 12499.10 63.40 55306.70 88888.00 2007-11-24 22:31:14.125 328 12499.15 63.40 55306.72 88888.00 2007-11-24 22:31:14.250 328 12499.12 63.40 55306.72 88888.00 2007-11-24 22:31:14.375 328 12499.10 63.42 55306.70 88888.00 2007-11-24 22:31:14.500 328 12499.05 63.42 55306.68 88888.00 2007-11-24 22:31:14.625 328 12499.12 63.40 55306.68 88888.00 2007-11-24 22:31:14.750 328 12499.12 63.38 55306.68 88888.00 2007-11-24 22:31:14.875 328 12499.12 63.40 55306.75 88888.00 2007-11-24 22:31:15.000 328 12499.10 63.40 55306.70 88888.00 2007-11-24 22:31:15.125 328 12499.10 63.45 55306.72 88888.00 2007-11-24 22:31:15.250 328 12499.05 63.45 55306.75 88888.00 2007-11-24 22:31:15.375 328 12499.05 63.40 55306.72 88888.00 2007-11-24 22:31:15.500 328 12499.02 63.42 55306.70 88888.00 2007-11-24 22:31:15.625 328 12499.02 63.42 55306.70 88888.00 2007-11-24 22:31:15.750 328 12499.05 63.40 55306.70 88888.00 2007-11-24 22:31:15.875 328 12499.05 63.45 55306.70 88888.00 2007-11-24 22:31:16.000 328 12499.08 63.45 55306.70 88888.00 2007-11-24 22:31:16.125 328 12499.05 63.42 55306.70 88888.00 2007-11-24 22:31:16.250 328 12499.02 63.42 55306.70 88888.00 2007-11-24 22:31:16.375 328 12499.02 63.45 55306.70 88888.00 2007-11-24 22:31:16.500 328 12499.02 63.42 55306.70 88888.00 2007-11-24 22:31:16.625 328 12499.08 63.42 55306.70 88888.00 2007-11-24 22:31:16.750 328 12499.10 63.45 55306.70 88888.00 2007-11-24 22:31:16.875 328 12499.08 63.45 55306.72 88888.00 2007-11-24 22:31:17.000 328 12499.17 63.45 55306.70 88888.00 2007-11-24 22:31:17.125 328 12499.17 63.48 55306.72 88888.00 2007-11-24 22:31:17.250 328 12499.10 63.48 55306.72 88888.00 2007-11-24 22:31:17.375 328 12499.15 63.48 55306.72 88888.00 2007-11-24 22:31:17.500 328 12499.17 63.45 55306.72 88888.00 2007-11-24 22:31:17.625 328 12499.20 63.48 55306.70 88888.00 2007-11-24 22:31:17.750 328 12499.23 63.48 55306.68 88888.00 2007-11-24 22:31:17.875 328 12499.20 63.45 55306.70 88888.00 2007-11-24 22:31:18.000 328 12499.17 63.48 55306.68 88888.00 2007-11-24 22:31:18.125 328 12499.15 63.50 55306.70 88888.00 2007-11-24 22:31:18.250 328 12499.12 63.48 55306.72 88888.00 2007-11-24 22:31:18.375 328 12499.12 63.48 55306.72 88888.00 2007-11-24 22:31:18.500 328 12499.08 63.50 55306.68 88888.00 2007-11-24 22:31:18.625 328 12499.10 63.48 55306.70 88888.00 2007-11-24 22:31:18.750 328 12499.10 63.48 55306.70 88888.00 2007-11-24 22:31:18.875 328 12499.02 63.50 55306.68 88888.00 2007-11-24 22:31:19.000 328 12499.05 63.52 55306.70 88888.00 2007-11-24 22:31:19.125 328 12499.02 63.50 55306.72 88888.00 2007-11-24 22:31:19.250 328 12499.02 63.50 55306.75 88888.00 2007-11-24 22:31:19.375 328 12499.12 63.50 55306.75 88888.00 2007-11-24 22:31:19.500 328 12499.15 63.50 55306.75 88888.00 2007-11-24 22:31:19.625 328 12499.12 63.50 55306.72 88888.00 2007-11-24 22:31:19.750 328 12499.10 63.48 55306.72 88888.00 2007-11-24 22:31:19.875 328 12499.10 63.48 55306.75 88888.00 2007-11-24 22:31:20.000 328 12499.05 63.45 55306.78 88888.00 2007-11-24 22:31:20.125 328 12498.98 63.45 55306.78 88888.00 2007-11-24 22:31:20.250 328 12498.98 63.42 55306.75 88888.00 2007-11-24 22:31:20.375 328 12499.02 63.48 55306.78 88888.00 2007-11-24 22:31:20.500 328 12499.05 63.45 55306.75 88888.00 2007-11-24 22:31:20.625 328 12499.05 63.48 55306.75 88888.00 2007-11-24 22:31:20.750 328 12499.05 63.45 55306.75 88888.00 2007-11-24 22:31:20.875 328 12499.08 63.48 55306.75 88888.00 2007-11-24 22:31:21.000 328 12499.05 63.48 55306.72 88888.00 2007-11-24 22:31:21.125 328 12499.08 63.48 55306.75 88888.00 2007-11-24 22:31:21.250 328 12499.08 63.45 55306.72 88888.00 2007-11-24 22:31:21.375 328 12499.15 63.48 55306.72 88888.00 2007-11-24 22:31:21.500 328 12499.15 63.48 55306.72 88888.00 2007-11-24 22:31:21.625 328 12499.10 63.48 55306.72 88888.00 2007-11-24 22:31:21.750 328 12499.00 63.48 55306.78 88888.00 2007-11-24 22:31:21.875 328 12499.00 63.45 55306.75 88888.00 2007-11-24 22:31:22.000 328 12499.10 63.45 55306.70 88888.00 2007-11-24 22:31:22.125 328 12499.02 63.45 55306.72 88888.00 2007-11-24 22:31:22.250 328 12498.92 63.45 55306.78 88888.00 2007-11-24 22:31:22.375 328 12499.02 63.45 55306.75 88888.00 2007-11-24 22:31:22.500 328 12499.12 63.45 55306.75 88888.00 2007-11-24 22:31:22.625 328 12499.10 63.42 55306.72 88888.00 2007-11-24 22:31:22.750 328 12499.08 63.42 55306.72 88888.00 2007-11-24 22:31:22.875 328 12499.02 63.42 55306.78 88888.00 2007-11-24 22:31:23.000 328 12499.05 63.42 55306.75 88888.00 2007-11-24 22:31:23.125 328 12499.08 63.42 55306.80 88888.00 2007-11-24 22:31:23.250 328 12499.08 63.45 55306.78 88888.00 2007-11-24 22:31:23.375 328 12499.10 63.42 55306.78 88888.00 2007-11-24 22:31:23.500 328 12499.05 63.42 55306.78 88888.00 2007-11-24 22:31:23.625 328 12499.00 63.42 55306.78 88888.00 2007-11-24 22:31:23.750 328 12499.02 63.42 55306.80 88888.00 2007-11-24 22:31:23.875 328 12499.08 63.42 55306.80 88888.00 2007-11-24 22:31:24.000 328 12499.05 63.42 55306.78 88888.00 2007-11-24 22:31:24.125 328 12499.00 63.40 55306.78 88888.00 2007-11-24 22:31:24.250 328 12498.95 63.40 55306.80 88888.00 2007-11-24 22:31:24.375 328 12499.00 63.42 55306.80 88888.00 2007-11-24 22:31:24.500 328 12498.95 63.42 55306.80 88888.00 2007-11-24 22:31:24.625 328 12498.95 63.40 55306.80 88888.00 2007-11-24 22:31:24.750 328 12499.02 63.42 55306.78 88888.00 2007-11-24 22:31:24.875 328 12499.00 63.42 55306.80 88888.00 2007-11-24 22:31:25.000 328 12498.98 63.42 55306.80 88888.00 2007-11-24 22:31:25.125 328 12498.98 63.42 55306.85 88888.00 2007-11-24 22:31:25.250 328 12498.95 63.40 55306.85 88888.00 2007-11-24 22:31:25.375 328 12498.98 63.42 55306.80 88888.00 2007-11-24 22:31:25.500 328 12498.95 63.40 55306.80 88888.00 2007-11-24 22:31:25.625 328 12498.95 63.42 55306.82 88888.00 2007-11-24 22:31:25.750 328 12498.92 63.42 55306.85 88888.00 2007-11-24 22:31:25.875 328 12498.98 63.42 55306.85 88888.00 2007-11-24 22:31:26.000 328 12499.05 63.45 55306.82 88888.00 2007-11-24 22:31:26.125 328 12498.95 63.42 55306.85 88888.00 2007-11-24 22:31:26.250 328 12498.92 63.40 55306.85 88888.00 2007-11-24 22:31:26.375 328 12498.92 63.40 55306.85 88888.00 2007-11-24 22:31:26.500 328 12498.95 63.38 55306.85 88888.00 2007-11-24 22:31:26.625 328 12498.90 63.38 55306.82 88888.00 2007-11-24 22:31:26.750 328 12498.92 63.38 55306.85 88888.00 2007-11-24 22:31:26.875 328 12498.95 63.35 55306.88 88888.00 2007-11-24 22:31:27.000 328 12498.88 63.35 55306.88 88888.00 2007-11-24 22:31:27.125 328 12498.88 63.35 55306.88 88888.00 2007-11-24 22:31:27.250 328 12498.83 63.35 55306.88 88888.00 2007-11-24 22:31:27.375 328 12498.85 63.33 55306.85 88888.00 2007-11-24 22:31:27.500 328 12498.83 63.38 55306.85 88888.00 2007-11-24 22:31:27.625 328 12498.75 63.40 55306.88 88888.00 2007-11-24 22:31:27.750 328 12498.83 63.38 55306.88 88888.00 2007-11-24 22:31:27.875 328 12498.77 63.38 55306.88 88888.00 2007-11-24 22:31:28.000 328 12498.83 63.38 55306.90 88888.00 2007-11-24 22:31:28.125 328 12498.85 63.33 55306.90 88888.00 2007-11-24 22:31:28.250 328 12498.83 63.33 55306.93 88888.00 2007-11-24 22:31:28.375 328 12498.83 63.33 55306.93 88888.00 2007-11-24 22:31:28.500 328 12498.75 63.33 55306.93 88888.00 2007-11-24 22:31:28.625 328 12498.73 63.35 55306.90 88888.00 2007-11-24 22:31:28.750 328 12498.77 63.33 55306.90 88888.00 2007-11-24 22:31:28.875 328 12498.75 63.30 55306.90 88888.00 2007-11-24 22:31:29.000 328 12498.67 63.33 55306.90 88888.00 2007-11-24 22:31:29.125 328 12498.67 63.30 55306.90 88888.00 2007-11-24 22:31:29.250 328 12498.65 63.30 55306.93 88888.00 2007-11-24 22:31:29.375 328 12498.75 63.30 55306.93 88888.00 2007-11-24 22:31:29.500 328 12498.75 63.30 55306.93 88888.00 2007-11-24 22:31:29.625 328 12498.67 63.33 55306.90 88888.00 2007-11-24 22:31:29.750 328 12498.67 63.30 55306.90 88888.00 2007-11-24 22:31:29.875 328 12498.77 63.27 55306.93 88888.00 2007-11-24 22:31:30.000 328 12498.77 63.27 55306.93 88888.00 2007-11-24 22:31:30.125 328 12498.67 63.27 55306.93 88888.00 2007-11-24 22:31:30.250 328 12498.67 63.25 55306.93 88888.00 2007-11-24 22:31:30.375 328 12498.73 63.25 55306.90 88888.00 2007-11-24 22:31:30.500 328 12498.70 63.25 55306.90 88888.00 2007-11-24 22:31:30.625 328 12498.60 63.30 55306.93 88888.00 2007-11-24 22:31:30.750 328 12498.65 63.27 55306.93 88888.00 2007-11-24 22:31:30.875 328 12498.75 63.23 55306.90 88888.00 2007-11-24 22:31:31.000 328 12498.80 63.23 55306.90 88888.00 2007-11-24 22:31:31.125 328 12498.80 63.23 55306.90 88888.00 2007-11-24 22:31:31.250 328 12498.70 63.25 55306.90 88888.00 2007-11-24 22:31:31.375 328 12498.70 63.25 55306.95 88888.00 2007-11-24 22:31:31.500 328 12498.73 63.23 55306.97 88888.00 2007-11-24 22:31:31.625 328 12498.75 63.20 55306.95 88888.00 2007-11-24 22:31:31.750 328 12498.75 63.20 55306.90 88888.00 2007-11-24 22:31:31.875 328 12498.73 63.20 55306.95 88888.00 2007-11-24 22:31:32.000 328 12498.73 63.17 55306.93 88888.00 2007-11-24 22:31:32.125 328 12498.73 63.17 55306.95 88888.00 2007-11-24 22:31:32.250 328 12498.73 63.17 55306.97 88888.00 2007-11-24 22:31:32.375 328 12498.75 63.17 55306.97 88888.00 2007-11-24 22:31:32.500 328 12498.70 63.15 55306.95 88888.00 2007-11-24 22:31:32.625 328 12498.67 63.15 55306.95 88888.00 2007-11-24 22:31:32.750 328 12498.67 63.15 55306.95 88888.00 2007-11-24 22:31:32.875 328 12498.67 63.17 55306.95 88888.00 2007-11-24 22:31:33.000 328 12498.67 63.17 55306.95 88888.00 2007-11-24 22:31:33.125 328 12498.67 63.15 55306.97 88888.00 2007-11-24 22:31:33.250 328 12498.62 63.12 55306.95 88888.00 2007-11-24 22:31:33.375 328 12498.65 63.12 55306.93 88888.00 2007-11-24 22:31:33.500 328 12498.70 63.12 55306.95 88888.00 2007-11-24 22:31:33.625 328 12498.67 63.12 55306.95 88888.00 2007-11-24 22:31:33.750 328 12498.65 63.12 55306.95 88888.00 2007-11-24 22:31:33.875 328 12498.62 63.10 55306.95 88888.00 2007-11-24 22:31:34.000 328 12498.60 63.10 55306.93 88888.00 2007-11-24 22:31:34.125 328 12498.62 63.08 55306.97 88888.00 2007-11-24 22:31:34.250 328 12498.62 63.08 55306.97 88888.00 2007-11-24 22:31:34.375 328 12498.65 63.08 55306.95 88888.00 2007-11-24 22:31:34.500 328 12498.65 63.08 55306.95 88888.00 2007-11-24 22:31:34.625 328 12498.58 63.08 55306.93 88888.00 2007-11-24 22:31:34.750 328 12498.50 63.08 55306.93 88888.00 2007-11-24 22:31:34.875 328 12498.50 63.08 55306.95 88888.00 2007-11-24 22:31:35.000 328 12498.50 63.05 55306.95 88888.00 2007-11-24 22:31:35.125 328 12498.45 63.05 55306.97 88888.00 2007-11-24 22:31:35.250 328 12498.50 63.05 55306.97 88888.00 2007-11-24 22:31:35.375 328 12498.55 63.05 55306.97 88888.00 2007-11-24 22:31:35.500 328 12498.55 63.05 55307.00 88888.00 2007-11-24 22:31:35.625 328 12498.52 63.05 55306.97 88888.00 2007-11-24 22:31:35.750 328 12498.52 63.05 55306.95 88888.00 2007-11-24 22:31:35.875 328 12498.52 63.02 55306.95 88888.00 2007-11-24 22:31:36.000 328 12498.52 63.02 55306.95 88888.00 2007-11-24 22:31:36.125 328 12498.50 63.05 55306.97 88888.00 2007-11-24 22:31:36.250 328 12498.48 63.00 55307.00 88888.00 2007-11-24 22:31:36.375 328 12498.52 63.00 55307.00 88888.00 2007-11-24 22:31:36.500 328 12498.60 63.00 55307.00 88888.00 2007-11-24 22:31:36.625 328 12498.62 63.00 55306.97 88888.00 2007-11-24 22:31:36.750 328 12498.60 63.00 55307.00 88888.00 2007-11-24 22:31:36.875 328 12498.55 62.98 55307.00 88888.00 2007-11-24 22:31:37.000 328 12498.55 63.00 55306.97 88888.00 2007-11-24 22:31:37.125 328 12498.52 63.02 55306.97 88888.00 2007-11-24 22:31:37.250 328 12498.50 63.00 55307.00 88888.00 2007-11-24 22:31:37.375 328 12498.55 63.00 55307.00 88888.00 2007-11-24 22:31:37.500 328 12498.58 63.00 55307.00 88888.00 2007-11-24 22:31:37.625 328 12498.58 63.02 55307.00 88888.00 2007-11-24 22:31:37.750 328 12498.55 63.00 55306.97 88888.00 2007-11-24 22:31:37.875 328 12498.52 63.00 55307.00 88888.00 2007-11-24 22:31:38.000 328 12498.55 63.02 55306.95 88888.00 2007-11-24 22:31:38.125 328 12498.55 62.98 55307.00 88888.00 2007-11-24 22:31:38.250 328 12498.55 62.95 55307.00 88888.00 2007-11-24 22:31:38.375 328 12498.60 62.98 55307.00 88888.00 2007-11-24 22:31:38.500 328 12498.58 63.00 55307.00 88888.00 2007-11-24 22:31:38.625 328 12498.60 62.98 55307.00 88888.00 2007-11-24 22:31:38.750 328 12498.58 62.95 55306.97 88888.00 2007-11-24 22:31:38.875 328 12498.50 62.95 55306.97 88888.00 2007-11-24 22:31:39.000 328 12498.45 62.98 55307.00 88888.00 2007-11-24 22:31:39.125 328 12498.50 62.95 55307.00 88888.00 2007-11-24 22:31:39.250 328 12498.45 62.95 55306.97 88888.00 2007-11-24 22:31:39.375 328 12498.48 62.95 55306.97 88888.00 2007-11-24 22:31:39.500 328 12498.52 62.95 55307.00 88888.00 2007-11-24 22:31:39.625 328 12498.48 62.98 55307.00 88888.00 2007-11-24 22:31:39.750 328 12498.42 62.95 55306.97 88888.00 2007-11-24 22:31:39.875 328 12498.42 62.98 55307.00 88888.00 2007-11-24 22:31:40.000 328 12498.42 62.95 55307.00 88888.00 2007-11-24 22:31:40.125 328 12498.42 62.98 55307.00 88888.00 2007-11-24 22:31:40.250 328 12498.42 62.98 55307.00 88888.00 2007-11-24 22:31:40.375 328 12498.55 62.98 55307.03 88888.00 2007-11-24 22:31:40.500 328 12498.62 62.95 55307.03 88888.00 2007-11-24 22:31:40.625 328 12498.60 62.92 55307.03 88888.00 2007-11-24 22:31:40.750 328 12498.52 62.92 55307.00 88888.00 2007-11-24 22:31:40.875 328 12498.50 62.92 55307.00 88888.00 2007-11-24 22:31:41.000 328 12498.45 62.92 55307.00 88888.00 2007-11-24 22:31:41.125 328 12498.45 62.95 55307.00 88888.00 2007-11-24 22:31:41.250 328 12498.50 62.90 55307.00 88888.00 2007-11-24 22:31:41.375 328 12498.60 62.92 55306.97 88888.00 2007-11-24 22:31:41.500 328 12498.58 62.92 55307.00 88888.00 2007-11-24 22:31:41.625 328 12498.48 62.92 55306.97 88888.00 2007-11-24 22:31:41.750 328 12498.48 62.92 55307.00 88888.00 2007-11-24 22:31:41.875 328 12498.48 62.92 55307.00 88888.00 2007-11-24 22:31:42.000 328 12498.50 62.92 55307.00 88888.00 2007-11-24 22:31:42.125 328 12498.52 62.92 55307.03 88888.00 2007-11-24 22:31:42.250 328 12498.50 62.90 55307.00 88888.00 2007-11-24 22:31:42.375 328 12498.50 62.90 55307.00 88888.00 2007-11-24 22:31:42.500 328 12498.48 62.90 55307.00 88888.00 2007-11-24 22:31:42.625 328 12498.45 62.90 55307.03 88888.00 2007-11-24 22:31:42.750 328 12498.52 62.90 55307.00 88888.00 2007-11-24 22:31:42.875 328 12498.62 62.90 55306.97 88888.00 2007-11-24 22:31:43.000 328 12498.65 62.92 55306.95 88888.00 2007-11-24 22:31:43.125 328 12498.55 62.90 55307.00 88888.00 2007-11-24 22:31:43.250 328 12498.50 62.90 55307.03 88888.00 2007-11-24 22:31:43.375 328 12498.52 62.95 55307.00 88888.00 2007-11-24 22:31:43.500 328 12498.58 62.95 55307.00 88888.00 2007-11-24 22:31:43.625 328 12498.60 62.92 55307.00 88888.00 2007-11-24 22:31:43.750 328 12498.62 62.90 55306.97 88888.00 2007-11-24 22:31:43.875 328 12498.62 62.88 55306.97 88888.00 2007-11-24 22:31:44.000 328 12498.65 62.88 55306.97 88888.00 2007-11-24 22:31:44.125 328 12498.65 62.88 55306.97 88888.00 2007-11-24 22:31:44.250 328 12498.52 62.90 55306.95 88888.00 2007-11-24 22:31:44.375 328 12498.52 62.92 55306.97 88888.00 2007-11-24 22:31:44.500 328 12498.55 62.90 55306.97 88888.00 2007-11-24 22:31:44.625 328 12498.62 62.90 55307.00 88888.00 2007-11-24 22:31:44.750 328 12498.70 62.88 55307.00 88888.00 2007-11-24 22:31:44.875 328 12498.62 62.88 55307.00 88888.00 2007-11-24 22:31:45.000 328 12498.62 62.90 55307.00 88888.00 2007-11-24 22:31:45.125 328 12498.65 62.88 55307.00 88888.00 2007-11-24 22:31:45.250 328 12498.65 62.88 55307.03 88888.00 2007-11-24 22:31:45.375 328 12498.73 62.92 55307.00 88888.00 2007-11-24 22:31:45.500 328 12498.67 62.92 55307.03 88888.00 2007-11-24 22:31:45.625 328 12498.60 62.90 55307.03 88888.00 2007-11-24 22:31:45.750 328 12498.60 62.90 55306.97 88888.00 2007-11-24 22:31:45.875 328 12498.62 62.88 55307.00 88888.00 2007-11-24 22:31:46.000 328 12498.58 62.90 55307.00 88888.00 2007-11-24 22:31:46.125 328 12498.58 62.90 55307.00 88888.00 2007-11-24 22:31:46.250 328 12498.58 62.90 55306.97 88888.00 2007-11-24 22:31:46.375 328 12498.65 62.90 55307.00 88888.00 2007-11-24 22:31:46.500 328 12498.70 62.92 55307.00 88888.00 2007-11-24 22:31:46.625 328 12498.70 62.92 55307.00 88888.00 2007-11-24 22:31:46.750 328 12498.67 62.92 55306.97 88888.00 2007-11-24 22:31:46.875 328 12498.62 62.90 55306.95 88888.00 2007-11-24 22:31:47.000 328 12498.60 62.90 55306.97 88888.00 2007-11-24 22:31:47.125 328 12498.62 62.92 55306.97 88888.00 2007-11-24 22:31:47.250 328 12498.67 62.92 55306.97 88888.00 2007-11-24 22:31:47.375 328 12498.75 62.92 55306.95 88888.00 2007-11-24 22:31:47.500 328 12498.73 62.92 55306.95 88888.00 2007-11-24 22:31:47.625 328 12498.62 62.92 55306.97 88888.00 2007-11-24 22:31:47.750 328 12498.67 62.92 55307.00 88888.00 2007-11-24 22:31:47.875 328 12498.70 62.95 55307.00 88888.00 2007-11-24 22:31:48.000 328 12498.70 62.92 55306.97 88888.00 2007-11-24 22:31:48.125 328 12498.73 62.90 55307.00 88888.00 2007-11-24 22:31:48.250 328 12498.73 62.90 55307.03 88888.00 2007-11-24 22:31:48.375 328 12498.73 62.92 55307.00 88888.00 2007-11-24 22:31:48.500 328 12498.73 62.95 55306.97 88888.00 2007-11-24 22:31:48.625 328 12498.75 62.95 55306.97 88888.00 2007-11-24 22:31:48.750 328 12498.77 62.92 55306.97 88888.00 2007-11-24 22:31:48.875 328 12498.73 62.95 55306.95 88888.00 2007-11-24 22:31:49.000 328 12498.73 62.95 55306.95 88888.00 2007-11-24 22:31:49.125 328 12498.75 62.95 55306.97 88888.00 2007-11-24 22:31:49.250 328 12498.75 62.95 55306.97 88888.00 2007-11-24 22:31:49.375 328 12498.80 62.98 55306.97 88888.00 2007-11-24 22:31:49.500 328 12498.80 62.98 55306.95 88888.00 2007-11-24 22:31:49.625 328 12498.80 62.98 55306.95 88888.00 2007-11-24 22:31:49.750 328 12498.75 62.98 55306.97 88888.00 2007-11-24 22:31:49.875 328 12498.73 62.98 55306.95 88888.00 2007-11-24 22:31:50.000 328 12498.73 63.00 55306.95 88888.00 2007-11-24 22:31:50.125 328 12498.75 62.98 55306.93 88888.00 2007-11-24 22:31:50.250 328 12498.73 62.98 55306.95 88888.00 2007-11-24 22:31:50.375 328 12498.73 63.00 55306.95 88888.00 2007-11-24 22:31:50.500 328 12498.75 63.02 55306.97 88888.00 2007-11-24 22:31:50.625 328 12498.75 63.02 55306.95 88888.00 2007-11-24 22:31:50.750 328 12498.75 63.00 55306.90 88888.00 2007-11-24 22:31:50.875 328 12498.73 63.02 55306.93 88888.00 2007-11-24 22:31:51.000 328 12498.70 63.00 55306.93 88888.00 2007-11-24 22:31:51.125 328 12498.75 63.02 55306.97 88888.00 2007-11-24 22:31:51.250 328 12498.75 63.02 55306.95 88888.00 2007-11-24 22:31:51.375 328 12498.75 63.05 55306.93 88888.00 2007-11-24 22:31:51.500 328 12498.77 63.05 55306.93 88888.00 2007-11-24 22:31:51.625 328 12498.80 63.02 55306.93 88888.00 2007-11-24 22:31:51.750 328 12498.77 63.05 55306.93 88888.00 2007-11-24 22:31:51.875 328 12498.75 63.08 55306.93 88888.00 2007-11-24 22:31:52.000 328 12498.75 63.05 55306.90 88888.00 2007-11-24 22:31:52.125 328 12498.70 63.05 55306.93 88888.00 2007-11-24 22:31:52.250 328 12498.65 63.00 55306.90 88888.00 2007-11-24 22:31:52.375 328 12498.75 63.02 55306.93 88888.00 2007-11-24 22:31:52.500 328 12498.75 63.00 55306.93 88888.00 2007-11-24 22:31:52.625 328 12498.70 63.00 55306.95 88888.00 2007-11-24 22:31:52.750 328 12498.67 63.02 55306.95 88888.00 2007-11-24 22:31:52.875 328 12498.65 63.05 55306.97 88888.00 2007-11-24 22:31:53.000 328 12498.73 63.05 55306.95 88888.00 2007-11-24 22:31:53.125 328 12498.75 63.05 55306.90 88888.00 2007-11-24 22:31:53.250 328 12498.70 63.05 55306.93 88888.00 2007-11-24 22:31:53.375 328 12498.73 63.08 55306.95 88888.00 2007-11-24 22:31:53.500 328 12498.75 63.05 55306.93 88888.00 2007-11-24 22:31:53.625 328 12498.67 63.05 55306.93 88888.00 2007-11-24 22:31:53.750 328 12498.67 63.05 55306.95 88888.00 2007-11-24 22:31:53.875 328 12498.75 63.05 55306.93 88888.00 2007-11-24 22:31:54.000 328 12498.75 63.02 55306.93 88888.00 2007-11-24 22:31:54.125 328 12498.75 63.02 55306.93 88888.00 2007-11-24 22:31:54.250 328 12498.73 63.02 55306.90 88888.00 2007-11-24 22:31:54.375 328 12498.70 63.05 55306.90 88888.00 2007-11-24 22:31:54.500 328 12498.67 63.05 55306.93 88888.00 2007-11-24 22:31:54.625 328 12498.67 63.02 55306.95 88888.00 2007-11-24 22:31:54.750 328 12498.70 63.05 55306.93 88888.00 2007-11-24 22:31:54.875 328 12498.75 63.08 55306.93 88888.00 2007-11-24 22:31:55.000 328 12498.75 63.05 55306.93 88888.00 2007-11-24 22:31:55.125 328 12498.67 63.05 55306.93 88888.00 2007-11-24 22:31:55.250 328 12498.70 63.05 55306.93 88888.00 2007-11-24 22:31:55.375 328 12498.77 63.08 55306.93 88888.00 2007-11-24 22:31:55.500 328 12498.77 63.08 55306.93 88888.00 2007-11-24 22:31:55.625 328 12498.73 63.08 55306.93 88888.00 2007-11-24 22:31:55.750 328 12498.73 63.08 55306.93 88888.00 2007-11-24 22:31:55.875 328 12498.75 63.08 55306.93 88888.00 2007-11-24 22:31:56.000 328 12498.73 63.05 55306.90 88888.00 2007-11-24 22:31:56.125 328 12498.75 63.05 55306.90 88888.00 2007-11-24 22:31:56.250 328 12498.77 63.05 55306.93 88888.00 2007-11-24 22:31:56.375 328 12498.85 63.02 55306.93 88888.00 2007-11-24 22:31:56.500 328 12498.83 63.02 55306.93 88888.00 2007-11-24 22:31:56.625 328 12498.77 63.02 55306.90 88888.00 2007-11-24 22:31:56.750 328 12498.77 63.05 55306.90 88888.00 2007-11-24 22:31:56.875 328 12498.80 63.05 55306.90 88888.00 2007-11-24 22:31:57.000 328 12498.85 63.05 55306.90 88888.00 2007-11-24 22:31:57.125 328 12498.90 63.05 55306.90 88888.00 2007-11-24 22:31:57.250 328 12498.88 63.05 55306.90 88888.00 2007-11-24 22:31:57.375 328 12498.95 63.05 55306.90 88888.00 2007-11-24 22:31:57.500 328 12498.90 63.02 55306.93 88888.00 2007-11-24 22:31:57.625 328 12498.80 63.02 55306.93 88888.00 2007-11-24 22:31:57.750 328 12498.77 63.05 55306.93 88888.00 2007-11-24 22:31:57.875 328 12498.77 63.05 55306.90 88888.00 2007-11-24 22:31:58.000 328 12498.83 63.02 55306.90 88888.00 2007-11-24 22:31:58.125 328 12498.80 63.02 55306.93 88888.00 2007-11-24 22:31:58.250 328 12498.85 63.00 55306.93 88888.00 2007-11-24 22:31:58.375 328 12498.85 63.00 55306.90 88888.00 2007-11-24 22:31:58.500 328 12498.85 63.00 55306.90 88888.00 2007-11-24 22:31:58.625 328 12498.90 63.00 55306.90 88888.00 2007-11-24 22:31:58.750 328 12498.85 63.02 55306.93 88888.00 2007-11-24 22:31:58.875 328 12498.85 63.02 55306.95 88888.00 2007-11-24 22:31:59.000 328 12498.88 63.00 55306.93 88888.00 2007-11-24 22:31:59.125 328 12498.83 62.98 55306.93 88888.00 2007-11-24 22:31:59.250 328 12498.80 63.00 55306.93 88888.00 2007-11-24 22:31:59.375 328 12498.80 63.00 55306.90 88888.00 2007-11-24 22:31:59.500 328 12498.85 63.02 55306.88 88888.00 2007-11-24 22:31:59.625 328 12498.95 63.02 55306.90 88888.00 2007-11-24 22:31:59.750 328 12499.00 63.02 55306.90 88888.00 2007-11-24 22:31:59.875 328 12498.98 63.00 55306.90 88888.00 2007-11-24 22:32:00.000 328 12498.98 63.00 55306.88 88888.00 2007-11-24 22:32:00.125 328 12498.98 63.00 55306.90 88888.00 2007-11-24 22:32:00.250 328 12498.95 63.00 55306.90 88888.00 2007-11-24 22:32:00.375 328 12499.00 63.02 55306.88 88888.00 2007-11-24 22:32:00.500 328 12498.98 63.00 55306.88 88888.00 2007-11-24 22:32:00.625 328 12498.95 63.00 55306.90 88888.00 2007-11-24 22:32:00.750 328 12498.95 63.00 55306.93 88888.00 2007-11-24 22:32:00.875 328 12498.92 63.00 55306.93 88888.00 2007-11-24 22:32:01.000 328 12498.88 63.02 55306.88 88888.00 2007-11-24 22:32:01.125 328 12498.88 63.02 55306.88 88888.00 2007-11-24 22:32:01.250 328 12498.92 63.00 55306.85 88888.00 2007-11-24 22:32:01.375 328 12498.95 63.00 55306.88 88888.00 2007-11-24 22:32:01.500 328 12498.95 63.00 55306.88 88888.00 2007-11-24 22:32:01.625 328 12498.98 63.00 55306.90 88888.00 2007-11-24 22:32:01.750 328 12499.02 63.02 55306.90 88888.00 2007-11-24 22:32:01.875 328 12498.98 63.02 55306.88 88888.00 2007-11-24 22:32:02.000 328 12499.00 63.00 55306.88 88888.00 2007-11-24 22:32:02.125 328 12499.05 63.00 55306.88 88888.00 2007-11-24 22:32:02.250 328 12499.02 62.98 55306.88 88888.00 2007-11-24 22:32:02.375 328 12499.05 62.98 55306.85 88888.00 2007-11-24 22:32:02.500 328 12499.05 62.98 55306.88 88888.00 2007-11-24 22:32:02.625 328 12498.98 63.00 55306.88 88888.00 2007-11-24 22:32:02.750 328 12498.98 63.00 55306.88 88888.00 2007-11-24 22:32:02.875 328 12499.02 63.00 55306.88 88888.00 2007-11-24 22:32:03.000 328 12499.05 63.00 55306.85 88888.00 2007-11-24 22:32:03.125 328 12499.05 63.00 55306.85 88888.00 2007-11-24 22:32:03.250 328 12498.95 63.02 55306.88 88888.00 2007-11-24 22:32:03.375 328 12498.95 63.02 55306.88 88888.00 2007-11-24 22:32:03.500 328 12498.90 63.05 55306.90 88888.00 2007-11-24 22:32:03.625 328 12498.98 63.05 55306.90 88888.00 2007-11-24 22:32:03.750 328 12498.98 63.02 55306.88 88888.00 2007-11-24 22:32:03.875 328 12498.95 63.02 55306.88 88888.00 2007-11-24 22:32:04.000 328 12498.95 63.00 55306.90 88888.00 2007-11-24 22:32:04.125 328 12499.05 63.00 55306.88 88888.00 2007-11-24 22:32:04.250 328 12499.08 63.02 55306.85 88888.00 2007-11-24 22:32:04.375 328 12499.10 63.02 55306.85 88888.00 2007-11-24 22:32:04.500 328 12499.08 63.02 55306.85 88888.00 2007-11-24 22:32:04.625 328 12499.08 63.00 55306.85 88888.00 2007-11-24 22:32:04.750 328 12499.02 63.02 55306.85 88888.00 2007-11-24 22:32:04.875 328 12499.02 63.05 55306.85 88888.00 2007-11-24 22:32:05.000 328 12499.05 63.02 55306.82 88888.00 2007-11-24 22:32:05.125 328 12499.02 63.02 55306.85 88888.00 2007-11-24 22:32:05.250 328 12498.95 63.02 55306.85 88888.00 2007-11-24 22:32:05.375 328 12499.02 63.05 55306.85 88888.00 2007-11-24 22:32:05.500 328 12499.10 63.05 55306.82 88888.00 2007-11-24 22:32:05.625 328 12499.17 63.05 55306.82 88888.00 2007-11-24 22:32:05.750 328 12499.12 63.02 55306.82 88888.00 2007-11-24 22:32:05.875 328 12499.10 63.05 55306.82 88888.00 2007-11-24 22:32:06.000 328 12499.02 63.05 55306.85 88888.00 2007-11-24 22:32:06.125 328 12499.05 63.05 55306.88 88888.00 2007-11-24 22:32:06.250 328 12499.02 63.05 55306.85 88888.00 2007-11-24 22:32:06.375 328 12499.08 63.08 55306.85 88888.00 2007-11-24 22:32:06.500 328 12499.10 63.08 55306.85 88888.00 2007-11-24 22:32:06.625 328 12499.12 63.08 55306.85 88888.00 2007-11-24 22:32:06.750 328 12499.15 63.08 55306.82 88888.00 2007-11-24 22:32:06.875 328 12499.15 63.05 55306.82 88888.00 2007-11-24 22:32:07.000 328 12499.15 63.05 55306.80 88888.00 2007-11-24 22:32:07.125 328 12499.23 63.08 55306.82 88888.00 2007-11-24 22:32:07.250 328 12499.17 63.05 55306.82 88888.00 2007-11-24 22:32:07.375 328 12499.10 63.05 55306.82 88888.00 2007-11-24 22:32:07.500 328 12499.12 63.05 55306.82 88888.00 2007-11-24 22:32:07.625 328 12499.15 63.05 55306.78 88888.00 2007-11-24 22:32:07.750 328 12499.17 63.05 55306.78 88888.00 2007-11-24 22:32:07.875 328 12499.17 63.05 55306.78 88888.00 2007-11-24 22:32:08.000 328 12499.20 63.05 55306.80 88888.00 2007-11-24 22:32:08.125 328 12499.20 63.05 55306.80 88888.00 2007-11-24 22:32:08.250 328 12499.20 63.05 55306.80 88888.00 2007-11-24 22:32:08.375 328 12499.17 63.05 55306.80 88888.00 2007-11-24 22:32:08.500 328 12499.17 63.05 55306.80 88888.00 2007-11-24 22:32:08.625 328 12499.20 63.08 55306.80 88888.00 2007-11-24 22:32:08.750 328 12499.20 63.10 55306.82 88888.00 2007-11-24 22:32:08.875 328 12499.20 63.10 55306.80 88888.00 2007-11-24 22:32:09.000 328 12499.23 63.08 55306.78 88888.00 2007-11-24 22:32:09.125 328 12499.25 63.10 55306.80 88888.00 2007-11-24 22:32:09.250 328 12499.23 63.10 55306.80 88888.00 2007-11-24 22:32:09.375 328 12499.17 63.12 55306.82 88888.00 2007-11-24 22:32:09.500 328 12499.17 63.10 55306.80 88888.00 2007-11-24 22:32:09.625 328 12499.20 63.10 55306.82 88888.00 2007-11-24 22:32:09.750 328 12499.23 63.10 55306.82 88888.00 2007-11-24 22:32:09.875 328 12499.25 63.10 55306.85 88888.00 2007-11-24 22:32:10.000 328 12499.25 63.08 55306.82 88888.00 2007-11-24 22:32:10.125 328 12499.27 63.08 55306.80 88888.00 2007-11-24 22:32:10.250 328 12499.33 63.08 55306.82 88888.00 2007-11-24 22:32:10.375 328 12499.35 63.08 55306.80 88888.00 2007-11-24 22:32:10.500 328 12499.38 63.08 55306.78 88888.00 2007-11-24 22:32:10.625 328 12499.38 63.10 55306.78 88888.00 2007-11-24 22:32:10.750 328 12499.35 63.10 55306.78 88888.00 2007-11-24 22:32:10.875 328 12499.30 63.08 55306.78 88888.00 2007-11-24 22:32:11.000 328 12499.27 63.10 55306.78 88888.00 2007-11-24 22:32:11.125 328 12499.27 63.12 55306.78 88888.00 2007-11-24 22:32:11.250 328 12499.27 63.10 55306.80 88888.00 2007-11-24 22:32:11.375 328 12499.27 63.10 55306.80 88888.00 2007-11-24 22:32:11.500 328 12499.25 63.10 55306.80 88888.00 2007-11-24 22:32:11.625 328 12499.33 63.10 55306.80 88888.00 2007-11-24 22:32:11.750 328 12499.35 63.12 55306.78 88888.00 2007-11-24 22:32:11.875 328 12499.30 63.10 55306.78 88888.00 2007-11-24 22:32:12.000 328 12499.30 63.12 55306.75 88888.00 2007-11-24 22:32:12.125 328 12499.30 63.12 55306.75 88888.00 2007-11-24 22:32:12.250 328 12499.33 63.15 55306.75 88888.00 2007-11-24 22:32:12.375 328 12499.33 63.15 55306.75 88888.00 2007-11-24 22:32:12.500 328 12499.30 63.15 55306.78 88888.00 2007-11-24 22:32:12.625 328 12499.35 63.15 55306.78 88888.00 2007-11-24 22:32:12.750 328 12499.38 63.15 55306.80 88888.00 2007-11-24 22:32:12.875 328 12499.40 63.15 55306.80 88888.00 2007-11-24 22:32:13.000 328 12499.40 63.15 55306.78 88888.00 2007-11-24 22:32:13.125 328 12499.42 63.17 55306.78 88888.00 2007-11-24 22:32:13.250 328 12499.35 63.17 55306.78 88888.00 2007-11-24 22:32:13.375 328 12499.33 63.20 55306.82 88888.00 2007-11-24 22:32:13.500 328 12499.30 63.17 55306.78 88888.00 2007-11-24 22:32:13.625 328 12499.35 63.17 55306.78 88888.00 2007-11-24 22:32:13.750 328 12499.38 63.20 55306.78 88888.00 2007-11-24 22:32:13.875 328 12499.33 63.23 55306.78 88888.00 2007-11-24 22:32:14.000 328 12499.30 63.20 55306.75 88888.00 2007-11-24 22:32:14.125 328 12499.35 63.20 55306.78 88888.00 2007-11-24 22:32:14.250 328 12499.40 63.17 55306.78 88888.00 2007-11-24 22:32:14.375 328 12499.40 63.20 55306.78 88888.00 2007-11-24 22:32:14.500 328 12499.35 63.20 55306.78 88888.00 2007-11-24 22:32:14.625 328 12499.30 63.20 55306.75 88888.00 2007-11-24 22:32:14.750 328 12499.30 63.20 55306.75 88888.00 2007-11-24 22:32:14.875 328 12499.30 63.20 55306.75 88888.00 2007-11-24 22:32:15.000 328 12499.30 63.20 55306.75 88888.00 2007-11-24 22:32:15.125 328 12499.35 63.20 55306.78 88888.00 2007-11-24 22:32:15.250 328 12499.40 63.23 55306.75 88888.00 2007-11-24 22:32:15.375 328 12499.42 63.23 55306.78 88888.00 2007-11-24 22:32:15.500 328 12499.40 63.20 55306.78 88888.00 2007-11-24 22:32:15.625 328 12499.42 63.23 55306.75 88888.00 2007-11-24 22:32:15.750 328 12499.42 63.20 55306.75 88888.00 2007-11-24 22:32:15.875 328 12499.40 63.23 55306.75 88888.00 2007-11-24 22:32:16.000 328 12499.40 63.23 55306.75 88888.00 2007-11-24 22:32:16.125 328 12499.40 63.25 55306.75 88888.00 2007-11-24 22:32:16.250 328 12499.42 63.25 55306.78 88888.00 2007-11-24 22:32:16.375 328 12499.42 63.27 55306.78 88888.00 2007-11-24 22:32:16.500 328 12499.42 63.30 55306.75 88888.00 2007-11-24 22:32:16.625 328 12499.40 63.30 55306.75 88888.00 2007-11-24 22:32:16.750 328 12499.35 63.25 55306.75 88888.00 2007-11-24 22:32:16.875 328 12499.30 63.25 55306.75 88888.00 2007-11-24 22:32:17.000 328 12499.27 63.27 55306.72 88888.00 2007-11-24 22:32:17.125 328 12499.35 63.27 55306.72 88888.00 2007-11-24 22:32:17.250 328 12499.30 63.25 55306.75 88888.00 2007-11-24 22:32:17.375 328 12499.33 63.27 55306.78 88888.00 2007-11-24 22:32:17.500 328 12499.33 63.30 55306.80 88888.00 2007-11-24 22:32:17.625 328 12499.33 63.30 55306.78 88888.00 2007-11-24 22:32:17.750 328 12499.33 63.27 55306.80 88888.00 2007-11-24 22:32:17.875 328 12499.30 63.30 55306.80 88888.00 2007-11-24 22:32:18.000 328 12499.30 63.30 55306.80 88888.00 2007-11-24 22:32:18.125 328 12499.33 63.30 55306.78 88888.00 2007-11-24 22:32:18.250 328 12499.38 63.30 55306.75 88888.00 2007-11-24 22:32:18.375 328 12499.38 63.30 55306.75 88888.00 2007-11-24 22:32:18.500 328 12499.35 63.33 55306.78 88888.00 2007-11-24 22:32:18.625 328 12499.40 63.33 55306.78 88888.00 2007-11-24 22:32:18.750 328 12499.42 63.30 55306.80 88888.00 2007-11-24 22:32:18.875 328 12499.40 63.33 55306.80 88888.00 2007-11-24 22:32:19.000 328 12499.30 63.30 55306.78 88888.00 2007-11-24 22:32:19.125 328 12499.25 63.35 55306.80 88888.00 2007-11-24 22:32:19.250 328 12499.23 63.35 55306.80 88888.00 2007-11-24 22:32:19.375 328 12499.30 63.35 55306.80 88888.00 2007-11-24 22:32:19.500 328 12499.35 63.38 55306.80 88888.00 2007-11-24 22:32:19.625 328 12499.33 63.38 55306.78 88888.00 2007-11-24 22:32:19.750 328 12499.30 63.38 55306.75 88888.00 2007-11-24 22:32:19.875 328 12499.30 63.38 55306.72 88888.00 2007-11-24 22:32:20.000 328 12499.33 63.38 55306.75 88888.00 2007-11-24 22:32:20.125 328 12499.30 63.35 55306.72 88888.00 2007-11-24 22:32:20.250 328 12499.27 63.38 55306.78 88888.00 2007-11-24 22:32:20.375 328 12499.33 63.35 55306.75 88888.00 2007-11-24 22:32:20.500 328 12499.33 63.35 55306.78 88888.00 2007-11-24 22:32:20.625 328 12499.35 63.38 55306.78 88888.00 2007-11-24 22:32:20.750 328 12499.38 63.38 55306.75 88888.00 2007-11-24 22:32:20.875 328 12499.42 63.40 55306.78 88888.00 2007-11-24 22:32:21.000 328 12499.40 63.40 55306.78 88888.00 2007-11-24 22:32:21.125 328 12499.42 63.40 55306.75 88888.00 2007-11-24 22:32:21.250 328 12499.42 63.38 55306.78 88888.00 2007-11-24 22:32:21.375 328 12499.42 63.38 55306.78 88888.00 2007-11-24 22:32:21.500 328 12499.35 63.38 55306.75 88888.00 2007-11-24 22:32:21.625 328 12499.40 63.38 55306.75 88888.00 2007-11-24 22:32:21.750 328 12499.42 63.38 55306.75 88888.00 2007-11-24 22:32:21.875 328 12499.38 63.40 55306.75 88888.00 2007-11-24 22:32:22.000 328 12499.35 63.40 55306.75 88888.00 2007-11-24 22:32:22.125 328 12499.38 63.40 55306.75 88888.00 2007-11-24 22:32:22.250 328 12499.38 63.40 55306.75 88888.00 2007-11-24 22:32:22.375 328 12499.35 63.40 55306.75 88888.00 2007-11-24 22:32:22.500 328 12499.30 63.40 55306.75 88888.00 2007-11-24 22:32:22.625 328 12499.30 63.40 55306.72 88888.00 2007-11-24 22:32:22.750 328 12499.35 63.40 55306.72 88888.00 2007-11-24 22:32:22.875 328 12499.38 63.40 55306.72 88888.00 2007-11-24 22:32:23.000 328 12499.40 63.40 55306.75 88888.00 2007-11-24 22:32:23.125 328 12499.40 63.38 55306.78 88888.00 2007-11-24 22:32:23.250 328 12499.33 63.42 55306.80 88888.00 2007-11-24 22:32:23.375 328 12499.23 63.40 55306.78 88888.00 2007-11-24 22:32:23.500 328 12499.23 63.42 55306.80 88888.00 2007-11-24 22:32:23.625 328 12499.27 63.42 55306.80 88888.00 2007-11-24 22:32:23.750 328 12499.27 63.45 55306.80 88888.00 2007-11-24 22:32:23.875 328 12499.27 63.45 55306.78 88888.00 2007-11-24 22:32:24.000 328 12499.25 63.42 55306.75 88888.00 2007-11-24 22:32:24.125 328 12499.25 63.42 55306.80 88888.00 2007-11-24 22:32:24.250 328 12499.23 63.42 55306.80 88888.00 2007-11-24 22:32:24.375 328 12499.25 63.45 55306.80 88888.00 2007-11-24 22:32:24.500 328 12499.27 63.45 55306.78 88888.00 2007-11-24 22:32:24.625 328 12499.27 63.45 55306.78 88888.00 2007-11-24 22:32:24.750 328 12499.27 63.48 55306.75 88888.00 2007-11-24 22:32:24.875 328 12499.33 63.48 55306.75 88888.00 2007-11-24 22:32:25.000 328 12499.33 63.48 55306.78 88888.00 2007-11-24 22:32:25.125 328 12499.30 63.45 55306.80 88888.00 2007-11-24 22:32:25.250 328 12499.27 63.45 55306.75 88888.00 2007-11-24 22:32:25.375 328 12499.30 63.42 55306.70 88888.00 2007-11-24 22:32:25.500 328 12499.33 63.48 55306.72 88888.00 2007-11-24 22:32:25.625 328 12499.33 63.48 55306.75 88888.00 2007-11-24 22:32:25.750 328 12499.33 63.48 55306.75 88888.00 2007-11-24 22:32:25.875 328 12499.30 63.48 55306.72 88888.00 2007-11-24 22:32:26.000 328 12499.35 63.42 55306.75 88888.00 2007-11-24 22:32:26.125 328 12499.35 63.45 55306.75 88888.00 2007-11-24 22:32:26.250 328 12499.33 63.42 55306.75 88888.00 2007-11-24 22:32:26.375 328 12499.35 63.45 55306.75 88888.00 2007-11-24 22:32:26.500 328 12499.40 63.48 55306.78 88888.00 2007-11-24 22:32:26.625 328 12499.33 63.48 55306.75 88888.00 2007-11-24 22:32:26.750 328 12499.27 63.45 55306.75 88888.00 2007-11-24 22:32:26.875 328 12499.35 63.45 55306.75 88888.00 2007-11-24 22:32:27.000 328 12499.38 63.48 55306.72 88888.00 2007-11-24 22:32:27.125 328 12499.35 63.48 55306.75 88888.00 2007-11-24 22:32:27.250 328 12499.30 63.50 55306.72 88888.00 2007-11-24 22:32:27.375 328 12499.33 63.48 55306.72 88888.00 2007-11-24 22:32:27.500 328 12499.35 63.48 55306.70 88888.00 2007-11-24 22:32:27.625 328 12499.30 63.48 55306.72 88888.00 2007-11-24 22:32:27.750 328 12499.25 63.50 55306.75 88888.00 2007-11-24 22:32:27.875 328 12499.23 63.48 55306.75 88888.00 2007-11-24 22:32:28.000 328 12499.25 63.48 55306.78 88888.00 2007-11-24 22:32:28.125 328 12499.23 63.48 55306.78 88888.00 2007-11-24 22:32:28.250 328 12499.17 63.50 55306.78 88888.00 2007-11-24 22:32:28.375 328 12499.20 63.50 55306.78 88888.00 2007-11-24 22:32:28.500 328 12499.23 63.48 55306.75 88888.00 2007-11-24 22:32:28.625 328 12499.27 63.48 55306.80 88888.00 2007-11-24 22:32:28.750 328 12499.25 63.48 55306.80 88888.00 2007-11-24 22:32:28.875 328 12499.23 63.50 55306.78 88888.00 2007-11-24 22:32:29.000 328 12499.25 63.48 55306.75 88888.00 2007-11-24 22:32:29.125 328 12499.30 63.45 55306.78 88888.00 2007-11-24 22:32:29.250 328 12499.25 63.45 55306.78 88888.00 2007-11-24 22:32:29.375 328 12499.25 63.48 55306.75 88888.00 2007-11-24 22:32:29.500 328 12499.25 63.50 55306.75 88888.00 2007-11-24 22:32:29.625 328 12499.25 63.48 55306.78 88888.00 2007-11-24 22:32:29.750 328 12499.25 63.45 55306.75 88888.00 2007-11-24 22:32:29.875 328 12499.25 63.48 55306.72 88888.00 2007-11-24 22:32:30.000 328 12499.25 63.50 55306.75 88888.00 2007-11-24 22:32:30.125 328 12499.25 63.48 55306.78 88888.00 2007-11-24 22:32:30.250 328 12499.23 63.48 55306.75 88888.00 2007-11-24 22:32:30.375 328 12499.20 63.50 55306.75 88888.00 2007-11-24 22:32:30.500 328 12499.15 63.50 55306.80 88888.00 2007-11-24 22:32:30.625 328 12499.12 63.48 55306.78 88888.00 2007-11-24 22:32:30.750 328 12499.17 63.50 55306.75 88888.00 2007-11-24 22:32:30.875 328 12499.23 63.50 55306.78 88888.00 2007-11-24 22:32:31.000 328 12499.23 63.52 55306.78 88888.00 2007-11-24 22:32:31.125 328 12499.17 63.50 55306.80 88888.00 2007-11-24 22:32:31.250 328 12499.17 63.48 55306.78 88888.00 2007-11-24 22:32:31.375 328 12499.20 63.48 55306.80 88888.00 2007-11-24 22:32:31.500 328 12499.17 63.50 55306.80 88888.00 2007-11-24 22:32:31.625 328 12499.15 63.50 55306.78 88888.00 2007-11-24 22:32:31.750 328 12499.17 63.52 55306.80 88888.00 2007-11-24 22:32:31.875 328 12499.25 63.48 55306.80 88888.00 2007-11-24 22:32:32.000 328 12499.25 63.48 55306.80 88888.00 2007-11-24 22:32:32.125 328 12499.20 63.45 55306.80 88888.00 2007-11-24 22:32:32.250 328 12499.17 63.45 55306.80 88888.00 2007-11-24 22:32:32.375 328 12499.17 63.48 55306.80 88888.00 2007-11-24 22:32:32.500 328 12499.17 63.48 55306.80 88888.00 2007-11-24 22:32:32.625 328 12499.15 63.48 55306.75 88888.00 2007-11-24 22:32:32.750 328 12499.12 63.48 55306.75 88888.00 2007-11-24 22:32:32.875 328 12499.08 63.48 55306.78 88888.00 2007-11-24 22:32:33.000 328 12499.12 63.48 55306.78 88888.00 2007-11-24 22:32:33.125 328 12499.17 63.45 55306.78 88888.00 2007-11-24 22:32:33.250 328 12499.15 63.48 55306.78 88888.00 2007-11-24 22:32:33.375 328 12499.17 63.45 55306.75 88888.00 2007-11-24 22:32:33.500 328 12499.20 63.48 55306.72 88888.00 2007-11-24 22:32:33.625 328 12499.17 63.48 55306.75 88888.00 2007-11-24 22:32:33.750 328 12499.10 63.48 55306.78 88888.00 2007-11-24 22:32:33.875 328 12499.15 63.48 55306.75 88888.00 2007-11-24 22:32:34.000 328 12499.25 63.48 55306.75 88888.00 2007-11-24 22:32:34.125 328 12499.25 63.48 55306.78 88888.00 2007-11-24 22:32:34.250 328 12499.20 63.45 55306.75 88888.00 2007-11-24 22:32:34.375 328 12499.25 63.48 55306.78 88888.00 2007-11-24 22:32:34.500 328 12499.27 63.48 55306.78 88888.00 2007-11-24 22:32:34.625 328 12499.25 63.45 55306.78 88888.00 2007-11-24 22:32:34.750 328 12499.15 63.45 55306.82 88888.00 2007-11-24 22:32:34.875 328 12499.10 63.48 55306.80 88888.00 2007-11-24 22:32:35.000 328 12499.08 63.48 55306.80 88888.00 2007-11-24 22:32:35.125 328 12499.15 63.45 55306.80 88888.00 2007-11-24 22:32:35.250 328 12499.17 63.45 55306.78 88888.00 2007-11-24 22:32:35.375 328 12499.17 63.45 55306.80 88888.00 2007-11-24 22:32:35.500 328 12499.12 63.48 55306.80 88888.00 2007-11-24 22:32:35.625 328 12499.12 63.48 55306.80 88888.00 2007-11-24 22:32:35.750 328 12499.17 63.45 55306.80 88888.00 2007-11-24 22:32:35.875 328 12499.20 63.45 55306.82 88888.00 2007-11-24 22:32:36.000 328 12499.20 63.48 55306.82 88888.00 2007-11-24 22:32:36.125 328 12499.23 63.42 55306.80 88888.00 2007-11-24 22:32:36.250 328 12499.25 63.45 55306.80 88888.00 2007-11-24 22:32:36.375 328 12499.25 63.45 55306.80 88888.00 2007-11-24 22:32:36.500 328 12499.20 63.48 55306.78 88888.00 2007-11-24 22:32:36.625 328 12499.15 63.48 55306.78 88888.00 2007-11-24 22:32:36.750 328 12499.17 63.50 55306.80 88888.00 2007-11-24 22:32:36.875 328 12499.17 63.48 55306.82 88888.00 2007-11-24 22:32:37.000 328 12499.15 63.50 55306.82 88888.00 2007-11-24 22:32:37.125 328 12499.17 63.48 55306.80 88888.00 2007-11-24 22:32:37.250 328 12499.20 63.50 55306.82 88888.00 2007-11-24 22:32:37.375 328 12499.23 63.48 55306.82 88888.00 2007-11-24 22:32:37.500 328 12499.23 63.48 55306.82 88888.00 2007-11-24 22:32:37.625 328 12499.20 63.48 55306.80 88888.00 2007-11-24 22:32:37.750 328 12499.15 63.48 55306.82 88888.00 2007-11-24 22:32:37.875 328 12499.10 63.45 55306.80 88888.00 2007-11-24 22:32:38.000 328 12499.10 63.45 55306.82 88888.00 2007-11-24 22:32:38.125 328 12499.08 63.48 55306.85 88888.00 2007-11-24 22:32:38.250 328 12499.08 63.48 55306.85 88888.00 2007-11-24 22:32:38.375 328 12499.17 63.48 55306.82 88888.00 2007-11-24 22:32:38.500 328 12499.25 63.48 55306.85 88888.00 2007-11-24 22:32:38.625 328 12499.23 63.48 55306.82 88888.00 2007-11-24 22:32:38.750 328 12499.23 63.45 55306.85 88888.00 2007-11-24 22:32:38.875 328 12499.20 63.48 55306.82 88888.00 2007-11-24 22:32:39.000 328 12499.15 63.45 55306.82 88888.00 2007-11-24 22:32:39.125 328 12499.17 63.45 55306.85 88888.00 2007-11-24 22:32:39.250 328 12499.12 63.45 55306.82 88888.00 2007-11-24 22:32:39.375 328 12499.15 63.48 55306.85 88888.00 2007-11-24 22:32:39.500 328 12499.15 63.45 55306.82 88888.00 2007-11-24 22:32:39.625 328 12499.15 63.42 55306.85 88888.00 2007-11-24 22:32:39.750 328 12499.15 63.42 55306.85 88888.00 2007-11-24 22:32:39.875 328 12499.10 63.42 55306.85 88888.00 2007-11-24 22:32:40.000 328 12499.08 63.42 55306.85 88888.00 2007-11-24 22:32:40.125 328 12499.10 63.40 55306.88 88888.00 2007-11-24 22:32:40.250 328 12499.15 63.40 55306.90 88888.00 2007-11-24 22:32:40.375 328 12499.17 63.42 55306.85 88888.00 2007-11-24 22:32:40.500 328 12499.12 63.40 55306.88 88888.00 2007-11-24 22:32:40.625 328 12499.10 63.40 55306.90 88888.00 2007-11-24 22:32:40.750 328 12499.17 63.38 55306.90 88888.00 2007-11-24 22:32:40.875 328 12499.20 63.38 55306.85 88888.00 2007-11-24 22:32:41.000 328 12499.20 63.38 55306.88 88888.00 2007-11-24 22:32:41.125 328 12499.23 63.38 55306.85 88888.00 2007-11-24 22:32:41.250 328 12499.17 63.35 55306.85 88888.00 2007-11-24 22:32:41.375 328 12499.23 63.40 55306.85 88888.00 2007-11-24 22:32:41.500 328 12499.20 63.38 55306.88 88888.00 2007-11-24 22:32:41.625 328 12499.17 63.35 55306.93 88888.00 2007-11-24 22:32:41.750 328 12499.12 63.35 55306.93 88888.00 2007-11-24 22:32:41.875 328 12499.10 63.33 55306.93 88888.00 2007-11-24 22:32:42.000 328 12499.15 63.35 55306.90 88888.00 2007-11-24 22:32:42.125 328 12499.12 63.40 55306.85 88888.00 2007-11-24 22:32:42.250 328 12499.10 63.33 55306.88 88888.00 2007-11-24 22:32:42.375 328 12499.15 63.35 55306.88 88888.00 2007-11-24 22:32:42.500 328 12499.20 63.35 55306.88 88888.00 2007-11-24 22:32:42.625 328 12499.17 63.35 55306.85 88888.00 2007-11-24 22:32:42.750 328 12499.12 63.33 55306.85 88888.00 2007-11-24 22:32:42.875 328 12499.12 63.30 55306.85 88888.00 2007-11-24 22:32:43.000 328 12499.10 63.30 55306.85 88888.00 2007-11-24 22:32:43.125 328 12499.15 63.27 55306.88 88888.00 2007-11-24 22:32:43.250 328 12499.15 63.27 55306.85 88888.00 2007-11-24 22:32:43.375 328 12499.12 63.27 55306.88 88888.00 2007-11-24 22:32:43.500 328 12499.15 63.30 55306.88 88888.00 2007-11-24 22:32:43.625 328 12499.15 63.27 55306.88 88888.00 2007-11-24 22:32:43.750 328 12499.12 63.27 55306.85 88888.00 2007-11-24 22:32:43.875 328 12499.08 63.25 55306.88 88888.00 2007-11-24 22:32:44.000 328 12499.05 63.25 55306.88 88888.00 2007-11-24 22:32:44.125 328 12499.12 63.25 55306.82 88888.00 2007-11-24 22:32:44.250 328 12499.12 63.25 55306.88 88888.00 2007-11-24 22:32:44.375 328 12499.05 63.25 55306.88 88888.00 2007-11-24 22:32:44.500 328 12499.00 63.25 55306.88 88888.00 2007-11-24 22:32:44.625 328 12499.00 63.25 55306.90 88888.00 2007-11-24 22:32:44.750 328 12498.98 63.25 55306.90 88888.00 2007-11-24 22:32:44.875 328 12499.05 63.25 55306.93 88888.00 2007-11-24 22:32:45.000 328 12499.08 63.23 55306.93 88888.00 2007-11-24 22:32:45.125 328 12499.08 63.25 55306.93 88888.00 2007-11-24 22:32:45.250 328 12499.10 63.20 55306.85 88888.00 2007-11-24 22:32:45.375 328 12499.17 63.20 55306.90 88888.00 2007-11-24 22:32:45.500 328 12499.17 63.23 55306.90 88888.00 2007-11-24 22:32:45.625 328 12499.10 63.23 55306.93 88888.00 2007-11-24 22:32:45.750 328 12499.08 63.20 55306.90 88888.00 2007-11-24 22:32:45.875 328 12499.08 63.20 55306.90 88888.00 2007-11-24 22:32:46.000 328 12499.05 63.20 55306.90 88888.00 2007-11-24 22:32:46.125 328 12499.02 63.20 55306.93 88888.00 2007-11-24 22:32:46.250 328 12499.00 63.20 55306.90 88888.00 2007-11-24 22:32:46.375 328 12499.00 63.20 55306.90 88888.00 2007-11-24 22:32:46.500 328 12499.02 63.20 55306.90 88888.00 2007-11-24 22:32:46.625 328 12498.98 63.17 55306.88 88888.00 2007-11-24 22:32:46.750 328 12499.02 63.17 55306.88 88888.00 2007-11-24 22:32:46.875 328 12499.12 63.20 55306.88 88888.00 2007-11-24 22:32:47.000 328 12499.12 63.20 55306.88 88888.00 2007-11-24 22:32:47.125 328 12499.05 63.17 55306.90 88888.00 2007-11-24 22:32:47.250 328 12499.02 63.17 55306.90 88888.00 2007-11-24 22:32:47.375 328 12499.05 63.17 55306.90 88888.00 2007-11-24 22:32:47.500 328 12498.98 63.20 55306.90 88888.00 2007-11-24 22:32:47.625 328 12499.00 63.20 55306.90 88888.00 2007-11-24 22:32:47.750 328 12499.08 63.17 55306.90 88888.00 2007-11-24 22:32:47.875 328 12499.15 63.17 55306.90 88888.00 2007-11-24 22:32:48.000 328 12499.10 63.17 55306.90 88888.00 2007-11-24 22:32:48.125 328 12499.02 63.17 55306.93 88888.00 2007-11-24 22:32:48.250 328 12498.98 63.15 55306.93 88888.00 2007-11-24 22:32:48.375 328 12499.00 63.17 55306.93 88888.00 2007-11-24 22:32:48.500 328 12499.02 63.17 55306.93 88888.00 2007-11-24 22:32:48.625 328 12499.12 63.15 55306.95 88888.00 2007-11-24 22:32:48.750 328 12499.12 63.15 55306.93 88888.00 2007-11-24 22:32:48.875 328 12499.02 63.15 55306.90 88888.00 2007-11-24 22:32:49.000 328 12498.98 63.12 55306.88 88888.00 2007-11-24 22:32:49.125 328 12499.02 63.12 55306.88 88888.00 2007-11-24 22:32:49.250 328 12499.08 63.12 55306.85 88888.00 2007-11-24 22:32:49.375 328 12499.12 63.15 55306.90 88888.00 2007-11-24 22:32:49.500 328 12499.12 63.17 55306.85 88888.00 2007-11-24 22:32:49.625 328 12499.12 63.15 55306.88 88888.00 2007-11-24 22:32:49.750 328 12499.08 63.17 55306.93 88888.00 2007-11-24 22:32:49.875 328 12499.05 63.15 55306.88 88888.00 2007-11-24 22:32:50.000 328 12499.02 63.17 55306.82 88888.00 2007-11-24 22:32:50.125 328 12499.05 63.15 55306.85 88888.00 2007-11-24 22:32:50.250 328 12499.05 63.15 55306.93 88888.00 2007-11-24 22:32:50.375 328 12499.05 63.15 55306.93 88888.00 2007-11-24 22:32:50.500 328 12499.02 63.15 55306.93 88888.00 2007-11-24 22:32:50.625 328 12499.05 63.15 55306.93 88888.00 2007-11-24 22:32:50.750 328 12499.02 63.15 55306.90 88888.00 2007-11-24 22:32:50.875 328 12499.00 63.15 55306.90 88888.00 2007-11-24 22:32:51.000 328 12498.98 63.15 55306.90 88888.00 2007-11-24 22:32:51.125 328 12499.02 63.12 55306.90 88888.00 2007-11-24 22:32:51.250 328 12499.08 63.12 55306.90 88888.00 2007-11-24 22:32:51.375 328 12499.05 63.15 55306.88 88888.00 2007-11-24 22:32:51.500 328 12499.00 63.15 55306.88 88888.00 2007-11-24 22:32:51.625 328 12499.02 63.15 55306.88 88888.00 2007-11-24 22:32:51.750 328 12498.98 63.12 55306.88 88888.00 2007-11-24 22:32:51.875 328 12498.98 63.15 55306.88 88888.00 2007-11-24 22:32:52.000 328 12499.02 63.15 55306.88 88888.00 2007-11-24 22:32:52.125 328 12499.00 63.15 55306.90 88888.00 2007-11-24 22:32:52.250 328 12498.92 63.15 55306.85 88888.00 2007-11-24 22:32:52.375 328 12499.00 63.15 55306.88 88888.00 2007-11-24 22:32:52.500 328 12499.02 63.12 55306.85 88888.00 2007-11-24 22:32:52.625 328 12499.02 63.15 55306.90 88888.00 2007-11-24 22:32:52.750 328 12499.00 63.15 55306.88 88888.00 2007-11-24 22:32:52.875 328 12499.00 63.17 55306.88 88888.00 2007-11-24 22:32:53.000 328 12498.98 63.17 55306.90 88888.00 2007-11-24 22:32:53.125 328 12498.95 63.15 55306.88 88888.00 2007-11-24 22:32:53.250 328 12498.98 63.15 55306.90 88888.00 2007-11-24 22:32:53.375 328 12499.02 63.15 55306.90 88888.00 2007-11-24 22:32:53.500 328 12499.00 63.17 55306.88 88888.00 2007-11-24 22:32:53.625 328 12499.02 63.15 55306.88 88888.00 2007-11-24 22:32:53.750 328 12498.98 63.15 55306.85 88888.00 2007-11-24 22:32:53.875 328 12498.98 63.15 55306.88 88888.00 2007-11-24 22:32:54.000 328 12498.98 63.15 55306.88 88888.00 2007-11-24 22:32:54.125 328 12498.98 63.15 55306.85 88888.00 2007-11-24 22:32:54.250 328 12499.02 63.17 55306.88 88888.00 2007-11-24 22:32:54.375 328 12499.05 63.17 55306.85 88888.00 2007-11-24 22:32:54.500 328 12499.00 63.17 55306.88 88888.00 2007-11-24 22:32:54.625 328 12499.00 63.15 55306.88 88888.00 2007-11-24 22:32:54.750 328 12499.02 63.17 55306.88 88888.00 2007-11-24 22:32:54.875 328 12499.00 63.20 55306.88 88888.00 2007-11-24 22:32:55.000 328 12499.00 63.17 55306.88 88888.00 2007-11-24 22:32:55.125 328 12499.00 63.17 55306.85 88888.00 2007-11-24 22:32:55.250 328 12499.00 63.17 55306.85 88888.00 2007-11-24 22:32:55.375 328 12499.02 63.15 55306.85 88888.00 2007-11-24 22:32:55.500 328 12499.02 63.15 55306.88 88888.00 2007-11-24 22:32:55.625 328 12499.05 63.17 55306.88 88888.00 2007-11-24 22:32:55.750 328 12499.02 63.17 55306.88 88888.00 2007-11-24 22:32:55.875 328 12499.05 63.17 55306.85 88888.00 2007-11-24 22:32:56.000 328 12499.05 63.20 55306.88 88888.00 2007-11-24 22:32:56.125 328 12499.05 63.15 55306.88 88888.00 2007-11-24 22:32:56.250 328 12498.95 63.15 55306.88 88888.00 2007-11-24 22:32:56.375 328 12499.00 63.17 55306.90 88888.00 2007-11-24 22:32:56.500 328 12498.95 63.17 55306.90 88888.00 2007-11-24 22:32:56.625 328 12498.90 63.17 55306.90 88888.00 2007-11-24 22:32:56.750 328 12498.90 63.20 55306.90 88888.00 2007-11-24 22:32:56.875 328 12498.98 63.20 55306.90 88888.00 2007-11-24 22:32:57.000 328 12499.00 63.20 55306.88 88888.00 2007-11-24 22:32:57.125 328 12498.98 63.20 55306.90 88888.00 2007-11-24 22:32:57.250 328 12498.95 63.20 55306.93 88888.00 2007-11-24 22:32:57.375 328 12499.02 63.20 55306.93 88888.00 2007-11-24 22:32:57.500 328 12499.02 63.23 55306.93 88888.00 2007-11-24 22:32:57.625 328 12499.12 63.23 55306.90 88888.00 2007-11-24 22:32:57.750 328 12499.10 63.20 55306.90 88888.00 2007-11-24 22:32:57.875 328 12499.00 63.20 55306.88 88888.00 2007-11-24 22:32:58.000 328 12499.00 63.23 55306.90 88888.00 2007-11-24 22:32:58.125 328 12499.08 63.23 55306.90 88888.00 2007-11-24 22:32:58.250 328 12499.08 63.23 55306.88 88888.00 2007-11-24 22:32:58.375 328 12499.10 63.23 55306.88 88888.00 2007-11-24 22:32:58.500 328 12499.05 63.23 55306.88 88888.00 2007-11-24 22:32:58.625 328 12499.00 63.23 55306.88 88888.00 2007-11-24 22:32:58.750 328 12498.98 63.23 55306.85 88888.00 2007-11-24 22:32:58.875 328 12498.95 63.23 55306.88 88888.00 2007-11-24 22:32:59.000 328 12499.02 63.20 55306.85 88888.00 2007-11-24 22:32:59.125 328 12499.08 63.20 55306.88 88888.00 2007-11-24 22:32:59.250 328 12499.05 63.20 55306.90 88888.00 2007-11-24 22:32:59.375 328 12499.00 63.23 55306.90 88888.00 2007-11-24 22:32:59.500 328 12499.05 63.23 55306.95 88888.00 2007-11-24 22:32:59.625 328 12499.08 63.23 55306.90 88888.00 2007-11-24 22:32:59.750 328 12499.00 63.20 55306.90 88888.00 2007-11-24 22:32:59.875 328 12499.00 63.20 55306.93 88888.00 2007-11-24 22:33:00.000 328 12499.05 63.20 55306.93 88888.00 2007-11-24 22:33:00.125 328 12499.05 63.23 55306.93 88888.00 2007-11-24 22:33:00.250 328 12498.95 63.20 55306.93 88888.00 2007-11-24 22:33:00.375 328 12498.98 63.23 55306.93 88888.00 2007-11-24 22:33:00.500 328 12499.00 63.23 55306.90 88888.00 2007-11-24 22:33:00.625 328 12499.10 63.23 55306.90 88888.00 2007-11-24 22:33:00.750 328 12499.15 63.23 55306.90 88888.00 2007-11-24 22:33:00.875 328 12499.10 63.25 55306.90 88888.00 2007-11-24 22:33:01.000 328 12498.95 63.23 55306.93 88888.00 2007-11-24 22:33:01.125 328 12498.92 63.25 55306.93 88888.00 2007-11-24 22:33:01.250 328 12498.90 63.25 55306.88 88888.00 2007-11-24 22:33:01.375 328 12498.92 63.25 55306.90 88888.00 2007-11-24 22:33:01.500 328 12499.00 63.23 55306.88 88888.00 2007-11-24 22:33:01.625 328 12499.02 63.23 55306.88 88888.00 2007-11-24 22:33:01.750 328 12499.00 63.25 55306.93 88888.00 2007-11-24 22:33:01.875 328 12499.00 63.25 55306.90 88888.00 2007-11-24 22:33:02.000 328 12499.00 63.25 55306.88 88888.00 2007-11-24 22:33:02.125 328 12499.00 63.25 55306.88 88888.00 2007-11-24 22:33:02.250 328 12499.00 63.25 55306.88 88888.00 2007-11-24 22:33:02.375 328 12499.00 63.25 55306.88 88888.00 2007-11-24 22:33:02.500 328 12498.98 63.25 55306.88 88888.00 2007-11-24 22:33:02.625 328 12498.98 63.25 55306.85 88888.00 2007-11-24 22:33:02.750 328 12498.98 63.23 55306.85 88888.00 2007-11-24 22:33:02.875 328 12499.02 63.23 55306.85 88888.00 2007-11-24 22:33:03.000 328 12499.10 63.23 55306.88 88888.00 2007-11-24 22:33:03.125 328 12499.05 63.23 55306.93 88888.00 2007-11-24 22:33:03.250 328 12499.02 63.23 55306.90 88888.00 2007-11-24 22:33:03.375 328 12499.10 63.23 55306.90 88888.00 2007-11-24 22:33:03.500 328 12499.05 63.20 55306.85 88888.00 2007-11-24 22:33:03.625 328 12499.00 63.20 55306.90 88888.00 2007-11-24 22:33:03.750 328 12499.00 63.20 55306.93 88888.00 2007-11-24 22:33:03.875 328 12499.02 63.20 55306.90 88888.00 2007-11-24 22:33:04.000 328 12499.10 63.23 55306.88 88888.00 2007-11-24 22:33:04.125 328 12499.10 63.23 55306.88 88888.00 2007-11-24 22:33:04.250 328 12499.05 63.20 55306.88 88888.00 2007-11-24 22:33:04.375 328 12499.08 63.23 55306.85 88888.00 2007-11-24 22:33:04.500 328 12498.95 63.23 55306.88 88888.00 2007-11-24 22:33:04.625 328 12498.92 63.23 55306.90 88888.00 2007-11-24 22:33:04.750 328 12499.05 63.23 55306.88 88888.00 2007-11-24 22:33:04.875 328 12499.08 63.23 55306.88 88888.00 2007-11-24 22:33:05.000 328 12499.08 63.23 55306.88 88888.00 2007-11-24 22:33:05.125 328 12499.08 63.23 55306.90 88888.00 2007-11-24 22:33:05.250 328 12499.05 63.23 55306.95 88888.00 2007-11-24 22:33:05.375 328 12499.05 63.25 55306.95 88888.00 2007-11-24 22:33:05.500 328 12499.05 63.20 55306.93 88888.00 2007-11-24 22:33:05.625 328 12499.08 63.20 55306.93 88888.00 2007-11-24 22:33:05.750 328 12499.05 63.20 55306.93 88888.00 2007-11-24 22:33:05.875 328 12499.02 63.25 55306.90 88888.00 2007-11-24 22:33:06.000 328 12499.02 63.23 55306.88 88888.00 2007-11-24 22:33:06.125 328 12499.02 63.20 55306.88 88888.00 2007-11-24 22:33:06.250 328 12499.02 63.20 55306.88 88888.00 2007-11-24 22:33:06.375 328 12499.02 63.23 55306.85 88888.00 2007-11-24 22:33:06.500 328 12499.05 63.23 55306.82 88888.00 2007-11-24 22:33:06.625 328 12499.05 63.23 55306.85 88888.00 2007-11-24 22:33:06.750 328 12499.08 63.23 55306.88 88888.00 2007-11-24 22:33:06.875 328 12499.17 63.23 55306.85 88888.00 2007-11-24 22:33:07.000 328 12499.15 63.23 55306.85 88888.00 2007-11-24 22:33:07.125 328 12499.17 63.23 55306.85 88888.00 2007-11-24 22:33:07.250 328 12499.17 63.23 55306.85 88888.00 2007-11-24 22:33:07.375 328 12499.15 63.23 55306.85 88888.00 2007-11-24 22:33:07.500 328 12499.05 63.23 55306.82 88888.00 2007-11-24 22:33:07.625 328 12499.02 63.20 55306.82 88888.00 2007-11-24 22:33:07.750 328 12499.02 63.20 55306.82 88888.00 2007-11-24 22:33:07.875 328 12499.08 63.23 55306.82 88888.00 2007-11-24 22:33:08.000 328 12499.10 63.23 55306.82 88888.00 2007-11-24 22:33:08.125 328 12499.10 63.23 55306.80 88888.00 2007-11-24 22:33:08.250 328 12499.05 63.20 55306.80 88888.00 2007-11-24 22:33:08.375 328 12499.10 63.20 55306.82 88888.00 2007-11-24 22:33:08.500 328 12499.12 63.20 55306.82 88888.00 2007-11-24 22:33:08.625 328 12499.12 63.20 55306.82 88888.00 2007-11-24 22:33:08.750 328 12499.12 63.23 55306.80 88888.00 2007-11-24 22:33:08.875 328 12499.12 63.23 55306.80 88888.00 2007-11-24 22:33:09.000 328 12499.08 63.23 55306.78 88888.00 2007-11-24 22:33:09.125 328 12499.05 63.23 55306.78 88888.00 2007-11-24 22:33:09.250 328 12499.08 63.23 55306.80 88888.00 2007-11-24 22:33:09.375 328 12499.17 63.23 55306.80 88888.00 2007-11-24 22:33:09.500 328 12499.25 63.25 55306.82 88888.00 2007-11-24 22:33:09.625 328 12499.25 63.23 55306.85 88888.00 2007-11-24 22:33:09.750 328 12499.23 63.23 55306.82 88888.00 2007-11-24 22:33:09.875 328 12499.23 63.20 55306.78 88888.00 2007-11-24 22:33:10.000 328 12499.27 63.23 55306.80 88888.00 2007-11-24 22:33:10.125 328 12499.27 63.23 55306.80 88888.00 2007-11-24 22:33:10.250 328 12499.27 63.23 55306.82 88888.00 2007-11-24 22:33:10.375 328 12499.23 63.20 55306.82 88888.00 2007-11-24 22:33:10.500 328 12499.17 63.23 55306.82 88888.00 2007-11-24 22:33:10.625 328 12499.23 63.25 55306.82 88888.00 2007-11-24 22:33:10.750 328 12499.25 63.23 55306.82 88888.00 2007-11-24 22:33:10.875 328 12499.23 63.23 55306.80 88888.00 2007-11-24 22:33:11.000 328 12499.23 63.23 55306.80 88888.00 2007-11-24 22:33:11.125 328 12499.20 63.20 55306.80 88888.00 2007-11-24 22:33:11.250 328 12499.20 63.25 55306.80 88888.00 2007-11-24 22:33:11.375 328 12499.20 63.27 55306.80 88888.00 2007-11-24 22:33:11.500 328 12499.20 63.25 55306.80 88888.00 2007-11-24 22:33:11.625 328 12499.25 63.25 55306.80 88888.00 2007-11-24 22:33:11.750 328 12499.23 63.25 55306.78 88888.00 2007-11-24 22:33:11.875 328 12499.17 63.25 55306.78 88888.00 2007-11-24 22:33:12.000 328 12499.23 63.25 55306.78 88888.00 2007-11-24 22:33:12.125 328 12499.30 63.27 55306.80 88888.00 2007-11-24 22:33:12.250 328 12499.25 63.25 55306.80 88888.00 2007-11-24 22:33:12.375 328 12499.23 63.23 55306.78 88888.00 2007-11-24 22:33:12.500 328 12499.25 63.25 55306.78 88888.00 2007-11-24 22:33:12.625 328 12499.27 63.25 55306.78 88888.00 2007-11-24 22:33:12.750 328 12499.30 63.25 55306.78 88888.00 2007-11-24 22:33:12.875 328 12499.27 63.27 55306.80 88888.00 2007-11-24 22:33:13.000 328 12499.25 63.30 55306.80 88888.00 2007-11-24 22:33:13.125 328 12499.27 63.27 55306.78 88888.00 2007-11-24 22:33:13.250 328 12499.33 63.25 55306.72 88888.00 2007-11-24 22:33:13.375 328 12499.38 63.25 55306.75 88888.00 2007-11-24 22:33:13.500 328 12499.30 63.27 55306.75 88888.00 2007-11-24 22:33:13.625 328 12499.25 63.27 55306.78 88888.00 2007-11-24 22:33:13.750 328 12499.30 63.27 55306.80 88888.00 2007-11-24 22:33:13.875 328 12499.35 63.27 55306.78 88888.00 2007-11-24 22:33:14.000 328 12499.40 63.30 55306.78 88888.00 2007-11-24 22:33:14.125 328 12499.35 63.30 55306.78 88888.00 2007-11-24 22:33:14.250 328 12499.30 63.30 55306.80 88888.00 2007-11-24 22:33:14.375 328 12499.35 63.30 55306.80 88888.00 2007-11-24 22:33:14.500 328 12499.35 63.27 55306.80 88888.00 2007-11-24 22:33:14.625 328 12499.40 63.30 55306.75 88888.00 2007-11-24 22:33:14.750 328 12499.38 63.33 55306.75 88888.00 2007-11-24 22:33:14.875 328 12499.33 63.30 55306.75 88888.00 2007-11-24 22:33:15.000 328 12499.33 63.30 55306.70 88888.00 2007-11-24 22:33:15.125 328 12499.35 63.33 55306.72 88888.00 2007-11-24 22:33:15.250 328 12499.35 63.30 55306.75 88888.00 2007-11-24 22:33:15.375 328 12499.35 63.33 55306.72 88888.00 2007-11-24 22:33:15.500 328 12499.27 63.30 55306.72 88888.00 2007-11-24 22:33:15.625 328 12499.33 63.30 55306.72 88888.00 2007-11-24 22:33:15.750 328 12499.38 63.33 55306.72 88888.00 2007-11-24 22:33:15.875 328 12499.38 63.30 55306.72 88888.00 2007-11-24 22:33:16.000 328 12499.40 63.33 55306.72 88888.00 2007-11-24 22:33:16.125 328 12499.38 63.33 55306.78 88888.00 2007-11-24 22:33:16.250 328 12499.40 63.33 55306.72 88888.00 2007-11-24 22:33:16.375 328 12499.45 63.35 55306.75 88888.00 2007-11-24 22:33:16.500 328 12499.45 63.33 55306.75 88888.00 2007-11-24 22:33:16.625 328 12499.42 63.35 55306.75 88888.00 2007-11-24 22:33:16.750 328 12499.48 63.35 55306.78 88888.00 2007-11-24 22:33:16.875 328 12499.50 63.35 55306.75 88888.00 2007-11-24 22:33:17.000 328 12499.48 63.38 55306.75 88888.00 2007-11-24 22:33:17.125 328 12499.45 63.35 55306.75 88888.00 2007-11-24 22:33:17.250 328 12499.40 63.38 55306.72 88888.00 2007-11-24 22:33:17.375 328 12499.45 63.38 55306.75 88888.00 2007-11-24 22:33:17.500 328 12499.48 63.35 55306.75 88888.00 2007-11-24 22:33:17.625 328 12499.42 63.38 55306.72 88888.00 2007-11-24 22:33:17.750 328 12499.40 63.38 55306.72 88888.00 2007-11-24 22:33:17.875 328 12499.45 63.38 55306.78 88888.00 2007-11-24 22:33:18.000 328 12499.42 63.38 55306.78 88888.00 2007-11-24 22:33:18.125 328 12499.42 63.38 55306.75 88888.00 2007-11-24 22:33:18.250 328 12499.40 63.38 55306.80 88888.00 2007-11-24 22:33:18.375 328 12499.42 63.38 55306.80 88888.00 2007-11-24 22:33:18.500 328 12499.45 63.40 55306.78 88888.00 2007-11-24 22:33:18.625 328 12499.45 63.40 55306.78 88888.00 2007-11-24 22:33:18.750 328 12499.42 63.40 55306.78 88888.00 2007-11-24 22:33:18.875 328 12499.50 63.45 55306.80 88888.00 2007-11-24 22:33:19.000 328 12499.48 63.45 55306.80 88888.00 2007-11-24 22:33:19.125 328 12499.48 63.42 55306.78 88888.00 2007-11-24 22:33:19.250 328 12499.45 63.42 55306.78 88888.00 2007-11-24 22:33:19.375 328 12499.42 63.50 55306.78 88888.00 2007-11-24 22:33:19.500 328 12499.42 63.48 55306.75 88888.00 2007-11-24 22:33:19.625 328 12499.50 63.50 55306.78 88888.00 2007-11-24 22:33:19.750 328 12499.52 63.50 55306.80 88888.00 2007-11-24 22:33:19.875 328 12499.52 63.50 55306.80 88888.00 2007-11-24 22:33:20.000 328 12499.48 63.48 55306.78 88888.00 2007-11-24 22:33:20.125 328 12499.48 63.52 55306.75 88888.00 2007-11-24 22:33:20.250 328 12499.48 63.52 55306.82 88888.00 2007-11-24 22:33:20.375 328 12499.45 63.50 55306.80 88888.00 2007-11-24 22:33:20.500 328 12499.40 63.58 55306.80 88888.00 2007-11-24 22:33:20.625 328 12499.40 63.55 55306.80 88888.00 2007-11-24 22:33:20.750 328 12499.45 63.55 55306.78 88888.00 2007-11-24 22:33:20.875 328 12499.50 63.58 55306.80 88888.00 2007-11-24 22:33:21.000 328 12499.50 63.52 55306.80 88888.00 2007-11-24 22:33:21.125 328 12499.48 63.55 55306.80 88888.00 2007-11-24 22:33:21.250 328 12499.48 63.55 55306.78 88888.00 2007-11-24 22:33:21.375 328 12499.45 63.58 55306.78 88888.00 2007-11-24 22:33:21.500 328 12499.45 63.58 55306.75 88888.00 2007-11-24 22:33:21.625 328 12499.50 63.62 55306.75 88888.00 2007-11-24 22:33:21.750 328 12499.50 63.62 55306.78 88888.00 2007-11-24 22:33:21.875 328 12499.50 63.62 55306.78 88888.00 2007-11-24 22:33:22.000 328 12499.48 63.60 55306.75 88888.00 2007-11-24 22:33:22.125 328 12499.40 63.62 55306.75 88888.00 2007-11-24 22:33:22.250 328 12499.38 63.62 55306.80 88888.00 2007-11-24 22:33:22.375 328 12499.38 63.62 55306.80 88888.00 2007-11-24 22:33:22.500 328 12499.42 63.65 55306.80 88888.00 2007-11-24 22:33:22.625 328 12499.48 63.65 55306.75 88888.00 2007-11-24 22:33:22.750 328 12499.48 63.62 55306.80 88888.00 2007-11-24 22:33:22.875 328 12499.45 63.65 55306.75 88888.00 2007-11-24 22:33:23.000 328 12499.35 63.65 55306.78 88888.00 2007-11-24 22:33:23.125 328 12499.38 63.67 55306.78 88888.00 2007-11-24 22:33:23.250 328 12499.40 63.67 55306.78 88888.00 2007-11-24 22:33:23.375 328 12499.35 63.67 55306.78 88888.00 2007-11-24 22:33:23.500 328 12499.30 63.67 55306.78 88888.00 2007-11-24 22:33:23.625 328 12499.30 63.70 55306.78 88888.00 2007-11-24 22:33:23.750 328 12499.38 63.73 55306.78 88888.00 2007-11-24 22:33:23.875 328 12499.33 63.73 55306.75 88888.00 2007-11-24 22:33:24.000 328 12499.38 63.70 55306.72 88888.00 2007-11-24 22:33:24.125 328 12499.38 63.73 55306.75 88888.00 2007-11-24 22:33:24.250 328 12499.38 63.73 55306.78 88888.00 2007-11-24 22:33:24.375 328 12499.35 63.73 55306.75 88888.00 2007-11-24 22:33:24.500 328 12499.38 63.73 55306.75 88888.00 2007-11-24 22:33:24.625 328 12499.40 63.75 55306.78 88888.00 2007-11-24 22:33:24.750 328 12499.40 63.75 55306.80 88888.00 2007-11-24 22:33:24.875 328 12499.38 63.75 55306.82 88888.00 2007-11-24 22:33:25.000 328 12499.33 63.77 55306.80 88888.00 2007-11-24 22:33:25.125 328 12499.30 63.77 55306.80 88888.00 2007-11-24 22:33:25.250 328 12499.27 63.77 55306.78 88888.00 2007-11-24 22:33:25.375 328 12499.27 63.77 55306.80 88888.00 2007-11-24 22:33:25.500 328 12499.25 63.77 55306.78 88888.00 2007-11-24 22:33:25.625 328 12499.33 63.77 55306.80 88888.00 2007-11-24 22:33:25.750 328 12499.33 63.77 55306.80 88888.00 2007-11-24 22:33:25.875 328 12499.27 63.80 55306.78 88888.00 2007-11-24 22:33:26.000 328 12499.33 63.73 55306.75 88888.00 2007-11-24 22:33:26.125 328 12499.38 63.77 55306.75 88888.00 2007-11-24 22:33:26.250 328 12499.33 63.80 55306.78 88888.00 2007-11-24 22:33:26.375 328 12499.33 63.80 55306.75 88888.00 2007-11-24 22:33:26.500 328 12499.30 63.83 55306.80 88888.00 2007-11-24 22:33:26.625 328 12499.25 63.80 55306.80 88888.00 2007-11-24 22:33:26.750 328 12499.25 63.80 55306.78 88888.00 2007-11-24 22:33:26.875 328 12499.25 63.80 55306.78 88888.00 2007-11-24 22:33:27.000 328 12499.27 63.80 55306.80 88888.00 2007-11-24 22:33:27.125 328 12499.33 63.77 55306.80 88888.00 2007-11-24 22:33:27.250 328 12499.25 63.77 55306.78 88888.00 2007-11-24 22:33:27.375 328 12499.20 63.80 55306.82 88888.00 2007-11-24 22:33:27.500 328 12499.27 63.80 55306.82 88888.00 2007-11-24 22:33:27.625 328 12499.25 63.77 55306.82 88888.00 2007-11-24 22:33:27.750 328 12499.17 63.80 55306.82 88888.00 2007-11-24 22:33:27.875 328 12499.20 63.80 55306.80 88888.00 2007-11-24 22:33:28.000 328 12499.25 63.83 55306.78 88888.00 2007-11-24 22:33:28.125 328 12499.27 63.80 55306.80 88888.00 2007-11-24 22:33:28.250 328 12499.30 63.83 55306.82 88888.00 2007-11-24 22:33:28.375 328 12499.35 63.83 55306.82 88888.00 2007-11-24 22:33:28.500 328 12499.33 63.83 55306.82 88888.00 2007-11-24 22:33:28.625 328 12499.33 63.80 55306.82 88888.00 2007-11-24 22:33:28.750 328 12499.27 63.77 55306.82 88888.00 2007-11-24 22:33:28.875 328 12499.27 63.73 55306.80 88888.00 2007-11-24 22:33:29.000 328 12499.30 63.77 55306.85 88888.00 2007-11-24 22:33:29.125 328 12499.30 63.80 55306.85 88888.00 2007-11-24 22:33:29.250 328 12499.30 63.80 55306.88 88888.00 2007-11-24 22:33:29.375 328 12499.33 63.85 55306.88 88888.00 2007-11-24 22:33:29.500 328 12499.35 63.83 55306.82 88888.00 2007-11-24 22:33:29.625 328 12499.27 63.83 55306.85 88888.00 2007-11-24 22:33:29.750 328 12499.23 63.83 55306.88 88888.00 2007-11-24 22:33:29.875 328 12499.23 63.80 55306.88 88888.00 2007-11-24 22:33:30.000 328 12499.27 63.80 55306.82 88888.00 2007-11-24 22:33:30.125 328 12499.35 63.80 55306.82 88888.00 2007-11-24 22:33:30.250 328 12499.35 63.80 55306.82 88888.00 2007-11-24 22:33:30.375 328 12499.27 63.83 55306.82 88888.00 2007-11-24 22:33:30.500 328 12499.27 63.83 55306.82 88888.00 2007-11-24 22:33:30.625 328 12499.25 63.80 55306.80 88888.00 2007-11-24 22:33:30.750 328 12499.30 63.77 55306.80 88888.00 2007-11-24 22:33:30.875 328 12499.30 63.80 55306.78 88888.00 2007-11-24 22:33:31.000 328 12499.25 63.83 55306.80 88888.00 2007-11-24 22:33:31.125 328 12499.25 63.80 55306.82 88888.00 2007-11-24 22:33:31.250 328 12499.25 63.80 55306.85 88888.00 2007-11-24 22:33:31.375 328 12499.33 63.83 55306.82 88888.00 2007-11-24 22:33:31.500 328 12499.30 63.83 55306.82 88888.00 2007-11-24 22:33:31.625 328 12499.25 63.80 55306.85 88888.00 2007-11-24 22:33:31.750 328 12499.17 63.83 55306.85 88888.00 2007-11-24 22:33:31.875 328 12499.17 63.85 55306.82 88888.00 2007-11-24 22:33:32.000 328 12499.23 63.83 55306.82 88888.00 2007-11-24 22:33:32.125 328 12499.27 63.83 55306.82 88888.00 2007-11-24 22:33:32.250 328 12499.25 63.83 55306.85 88888.00 2007-11-24 22:33:32.375 328 12499.27 63.85 55306.85 88888.00 2007-11-24 22:33:32.500 328 12499.27 63.83 55306.85 88888.00 2007-11-24 22:33:32.625 328 12499.30 63.83 55306.85 88888.00 2007-11-24 22:33:32.750 328 12499.33 63.80 55306.88 88888.00 2007-11-24 22:33:32.875 328 12499.35 63.80 55306.88 88888.00 2007-11-24 22:33:33.000 328 12499.27 63.83 55306.85 88888.00 2007-11-24 22:33:33.125 328 12499.30 63.83 55306.88 88888.00 2007-11-24 22:33:33.250 328 12499.33 63.83 55306.90 88888.00 2007-11-24 22:33:33.375 328 12499.33 63.80 55306.88 88888.00 2007-11-24 22:33:33.500 328 12499.30 63.85 55306.88 88888.00 2007-11-24 22:33:33.625 328 12499.33 63.83 55306.85 88888.00 2007-11-24 22:33:33.750 328 12499.27 63.83 55306.90 88888.00 2007-11-24 22:33:33.875 328 12499.25 63.85 55306.88 88888.00 2007-11-24 22:33:34.000 328 12499.30 63.83 55306.88 88888.00 2007-11-24 22:33:34.125 328 12499.30 63.80 55306.88 88888.00 2007-11-24 22:33:34.250 328 12499.25 63.77 55306.85 88888.00 2007-11-24 22:33:34.375 328 12499.25 63.80 55306.88 88888.00 2007-11-24 22:33:34.500 328 12499.23 63.83 55306.90 88888.00 2007-11-24 22:33:34.625 328 12499.17 63.85 55306.88 88888.00 2007-11-24 22:33:34.750 328 12499.20 63.83 55306.90 88888.00 2007-11-24 22:33:34.875 328 12499.23 63.80 55306.90 88888.00 2007-11-24 22:33:35.000 328 12499.20 63.80 55306.88 88888.00 2007-11-24 22:33:35.125 328 12499.17 63.83 55306.93 88888.00 2007-11-24 22:33:35.250 328 12499.17 63.85 55306.90 88888.00 2007-11-24 22:33:35.375 328 12499.17 63.80 55306.90 88888.00 2007-11-24 22:33:35.500 328 12499.12 63.83 55306.93 88888.00 2007-11-24 22:33:35.625 328 12499.10 63.83 55306.93 88888.00 2007-11-24 22:33:35.750 328 12499.10 63.80 55306.90 88888.00 2007-11-24 22:33:35.875 328 12499.17 63.77 55306.93 88888.00 2007-11-24 22:33:36.000 328 12499.17 63.77 55306.93 88888.00 2007-11-24 22:33:36.125 328 12499.17 63.77 55306.93 88888.00 2007-11-24 22:33:36.250 328 12499.15 63.80 55306.95 88888.00 2007-11-24 22:33:36.375 328 12499.17 63.83 55306.95 88888.00 2007-11-24 22:33:36.500 328 12499.20 63.80 55306.95 88888.00 2007-11-24 22:33:36.625 328 12499.20 63.80 55306.95 88888.00 2007-11-24 22:33:36.750 328 12499.17 63.80 55306.95 88888.00 2007-11-24 22:33:36.875 328 12499.15 63.80 55306.93 88888.00 2007-11-24 22:33:37.000 328 12499.15 63.80 55306.93 88888.00 2007-11-24 22:33:37.125 328 12499.15 63.80 55306.97 88888.00 2007-11-24 22:33:37.250 328 12499.15 63.80 55306.95 88888.00 2007-11-24 22:33:37.375 328 12499.20 63.83 55306.93 88888.00 2007-11-24 22:33:37.500 328 12499.20 63.85 55306.93 88888.00 2007-11-24 22:33:37.625 328 12499.17 63.85 55306.93 88888.00 2007-11-24 22:33:37.750 328 12499.23 63.80 55306.93 88888.00 2007-11-24 22:33:37.875 328 12499.25 63.80 55306.90 88888.00 2007-11-24 22:33:38.000 328 12499.23 63.77 55306.88 88888.00 2007-11-24 22:33:38.125 328 12499.25 63.77 55306.93 88888.00 2007-11-24 22:33:38.250 328 12499.25 63.77 55306.93 88888.00 2007-11-24 22:33:38.375 328 12499.23 63.77 55306.95 88888.00 2007-11-24 22:33:38.500 328 12499.15 63.75 55306.93 88888.00 2007-11-24 22:33:38.625 328 12499.10 63.75 55306.93 88888.00 2007-11-24 22:33:38.750 328 12499.17 63.75 55306.93 88888.00 2007-11-24 22:33:38.875 328 12499.35 63.75 55306.93 88888.00 2007-11-24 22:33:39.000 328 12499.38 63.77 55306.95 88888.00 2007-11-24 22:33:39.125 328 12499.30 63.80 55306.95 88888.00 2007-11-24 22:33:39.250 328 12499.17 63.77 55306.97 88888.00 2007-11-24 22:33:39.375 328 12499.17 63.80 55306.97 88888.00 2007-11-24 22:33:39.500 328 12499.20 63.83 55306.95 88888.00 2007-11-24 22:33:39.625 328 12499.23 63.80 55306.95 88888.00 2007-11-24 22:33:39.750 328 12499.27 63.80 55306.93 88888.00 2007-11-24 22:33:39.875 328 12499.27 63.80 55306.95 88888.00 2007-11-24 22:33:40.000 328 12499.23 63.80 55306.95 88888.00 2007-11-24 22:33:40.125 328 12499.23 63.80 55306.93 88888.00 2007-11-24 22:33:40.250 328 12499.17 63.80 55306.97 88888.00 2007-11-24 22:33:40.375 328 12499.20 63.83 55306.97 88888.00 2007-11-24 22:33:40.500 328 12499.23 63.85 55307.00 88888.00 2007-11-24 22:33:40.625 328 12499.20 63.83 55307.00 88888.00 2007-11-24 22:33:40.750 328 12499.23 63.80 55306.97 88888.00 2007-11-24 22:33:40.875 328 12499.23 63.77 55306.95 88888.00 2007-11-24 22:33:41.000 328 12499.17 63.80 55306.97 88888.00 2007-11-24 22:33:41.125 328 12499.17 63.80 55306.97 88888.00 2007-11-24 22:33:41.250 328 12499.17 63.77 55307.00 88888.00 2007-11-24 22:33:41.375 328 12499.27 63.80 55307.00 88888.00 2007-11-24 22:33:41.500 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:41.625 328 12499.27 63.80 55307.03 88888.00 2007-11-24 22:33:41.750 328 12499.30 63.83 55307.00 88888.00 2007-11-24 22:33:41.875 328 12499.38 63.83 55307.00 88888.00 2007-11-24 22:33:42.000 328 12499.33 63.83 55307.03 88888.00 2007-11-24 22:33:42.125 328 12499.30 63.83 55307.05 88888.00 2007-11-24 22:33:42.250 328 12499.33 63.77 55307.05 88888.00 2007-11-24 22:33:42.375 328 12499.38 63.83 55307.00 88888.00 2007-11-24 22:33:42.500 328 12499.33 63.85 55307.03 88888.00 2007-11-24 22:33:42.625 328 12499.27 63.83 55307.05 88888.00 2007-11-24 22:33:42.750 328 12499.27 63.83 55307.05 88888.00 2007-11-24 22:33:42.875 328 12499.27 63.85 55307.00 88888.00 2007-11-24 22:33:43.000 328 12499.27 63.85 55307.00 88888.00 2007-11-24 22:33:43.125 328 12499.27 63.83 55307.03 88888.00 2007-11-24 22:33:43.250 328 12499.33 63.85 55307.03 88888.00 2007-11-24 22:33:43.375 328 12499.30 63.85 55307.03 88888.00 2007-11-24 22:33:43.500 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:43.625 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:43.750 328 12499.25 63.83 55307.03 88888.00 2007-11-24 22:33:43.875 328 12499.23 63.83 55307.00 88888.00 2007-11-24 22:33:44.000 328 12499.23 63.85 55307.03 88888.00 2007-11-24 22:33:44.125 328 12499.25 63.85 55307.00 88888.00 2007-11-24 22:33:44.250 328 12499.25 63.85 55307.00 88888.00 2007-11-24 22:33:44.375 328 12499.23 63.80 55306.95 88888.00 2007-11-24 22:33:44.500 328 12499.20 63.88 55306.97 88888.00 2007-11-24 22:33:44.625 328 12499.25 63.90 55307.03 88888.00 2007-11-24 22:33:44.750 328 12499.23 63.88 55307.03 88888.00 2007-11-24 22:33:44.875 328 12499.20 63.85 55307.00 88888.00 2007-11-24 22:33:45.000 328 12499.20 63.85 55307.00 88888.00 2007-11-24 22:33:45.125 328 12499.23 63.85 55307.03 88888.00 2007-11-24 22:33:45.250 328 12499.20 63.83 55307.03 88888.00 2007-11-24 22:33:45.375 328 12499.20 63.85 55307.00 88888.00 2007-11-24 22:33:45.500 328 12499.23 63.88 55307.03 88888.00 2007-11-24 22:33:45.625 328 12499.25 63.90 55307.05 88888.00 2007-11-24 22:33:45.750 328 12499.25 63.90 55307.03 88888.00 2007-11-24 22:33:45.875 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:46.000 328 12499.20 63.83 55307.00 88888.00 2007-11-24 22:33:46.125 328 12499.25 63.85 55307.05 88888.00 2007-11-24 22:33:46.250 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:46.375 328 12499.23 63.88 55307.05 88888.00 2007-11-24 22:33:46.500 328 12499.17 63.88 55307.03 88888.00 2007-11-24 22:33:46.625 328 12499.17 63.85 55307.03 88888.00 2007-11-24 22:33:46.750 328 12499.23 63.85 55307.07 88888.00 2007-11-24 22:33:46.875 328 12499.17 63.85 55307.07 88888.00 2007-11-24 22:33:47.000 328 12499.17 63.88 55307.05 88888.00 2007-11-24 22:33:47.125 328 12499.17 63.88 55307.05 88888.00 2007-11-24 22:33:47.250 328 12499.15 63.85 55307.05 88888.00 2007-11-24 22:33:47.375 328 12499.17 63.85 55307.00 88888.00 2007-11-24 22:33:47.500 328 12499.23 63.85 55307.07 88888.00 2007-11-24 22:33:47.625 328 12499.25 63.85 55307.05 88888.00 2007-11-24 22:33:47.750 328 12499.27 63.88 55307.05 88888.00 2007-11-24 22:33:47.875 328 12499.25 63.85 55307.03 88888.00 2007-11-24 22:33:48.000 328 12499.27 63.85 55307.03 88888.00 2007-11-24 22:33:48.125 328 12499.23 63.85 55307.03 88888.00 2007-11-24 22:33:48.250 328 12499.17 63.88 55307.05 88888.00 2007-11-24 22:33:48.375 328 12499.23 63.88 55307.07 88888.00 2007-11-24 22:33:48.500 328 12499.23 63.85 55307.07 88888.00 2007-11-24 22:33:48.625 328 12499.23 63.83 55307.03 88888.00 2007-11-24 22:33:48.750 328 12499.25 63.83 55307.03 88888.00 2007-11-24 22:33:48.875 328 12499.20 63.88 55307.07 88888.00 2007-11-24 22:33:49.000 328 12499.17 63.90 55307.07 88888.00 2007-11-24 22:33:49.125 328 12499.17 63.88 55307.07 88888.00 2007-11-24 22:33:49.250 328 12499.17 63.83 55307.07 88888.00 2007-11-24 22:33:49.375 328 12499.20 63.83 55307.05 88888.00 2007-11-24 22:33:49.500 328 12499.25 63.83 55307.05 88888.00 2007-11-24 22:33:49.625 328 12499.25 63.85 55307.05 88888.00 2007-11-24 22:33:49.750 328 12499.25 63.88 55307.07 88888.00 2007-11-24 22:33:49.875 328 12499.25 63.83 55307.07 88888.00 2007-11-24 22:33:50.000 328 12499.27 63.83 55307.05 88888.00 2007-11-24 22:33:50.125 328 12499.30 63.83 55307.07 88888.00 2007-11-24 22:33:50.250 328 12499.23 63.85 55307.10 88888.00 2007-11-24 22:33:50.375 328 12499.20 63.83 55307.10 88888.00 2007-11-24 22:33:50.500 328 12499.15 63.83 55307.10 88888.00 2007-11-24 22:33:50.625 328 12499.12 63.85 55307.10 88888.00 2007-11-24 22:33:50.750 328 12499.15 63.85 55307.05 88888.00 2007-11-24 22:33:50.875 328 12499.23 63.83 55307.07 88888.00 2007-11-24 22:33:51.000 328 12499.25 63.85 55307.10 88888.00 2007-11-24 22:33:51.125 328 12499.25 63.83 55307.07 88888.00 2007-11-24 22:33:51.250 328 12499.17 63.85 55307.07 88888.00 2007-11-24 22:33:51.375 328 12499.12 63.85 55307.00 88888.00 2007-11-24 22:33:51.500 328 12499.15 63.83 55307.05 88888.00 2007-11-24 22:33:51.625 328 12499.17 63.83 55307.10 88888.00 2007-11-24 22:33:51.750 328 12499.17 63.85 55307.07 88888.00 2007-11-24 22:33:51.875 328 12499.17 63.88 55307.07 88888.00 2007-11-24 22:33:52.000 328 12499.15 63.83 55307.07 88888.00 2007-11-24 22:33:52.125 328 12499.15 63.83 55307.05 88888.00 2007-11-24 22:33:52.250 328 12499.12 63.83 55307.10 88888.00 2007-11-24 22:33:52.375 328 12499.15 63.85 55307.07 88888.00 2007-11-24 22:33:52.500 328 12499.12 63.83 55307.07 88888.00 2007-11-24 22:33:52.625 328 12499.15 63.83 55307.12 88888.00 2007-11-24 22:33:52.750 328 12499.17 63.83 55307.12 88888.00 2007-11-24 22:33:52.875 328 12499.23 63.85 55307.12 88888.00 2007-11-24 22:33:53.000 328 12499.20 63.83 55307.12 88888.00 2007-11-24 22:33:53.125 328 12499.20 63.83 55307.10 88888.00 2007-11-24 22:33:53.250 328 12499.20 63.80 55307.10 88888.00 2007-11-24 22:33:53.375 328 12499.23 63.80 55307.12 88888.00 2007-11-24 22:33:53.500 328 12499.25 63.80 55307.12 88888.00 2007-11-24 22:33:53.625 328 12499.20 63.80 55307.10 88888.00 2007-11-24 22:33:53.750 328 12499.23 63.80 55307.10 88888.00 2007-11-24 22:33:53.875 328 12499.20 63.83 55307.12 88888.00 2007-11-24 22:33:54.000 328 12499.12 63.83 55307.10 88888.00 2007-11-24 22:33:54.125 328 12499.12 63.80 55307.10 88888.00 2007-11-24 22:33:54.250 328 12499.12 63.80 55307.10 88888.00 2007-11-24 22:33:54.375 328 12499.10 63.80 55307.07 88888.00 2007-11-24 22:33:54.500 328 12499.08 63.80 55307.10 88888.00 2007-11-24 22:33:54.625 328 12499.10 63.85 55307.10 88888.00 2007-11-24 22:33:54.750 328 12499.15 63.83 55307.12 88888.00 2007-11-24 22:33:54.875 328 12499.15 63.80 55307.10 88888.00 2007-11-24 22:33:55.000 328 12499.12 63.80 55307.07 88888.00 2007-11-24 22:33:55.125 328 12499.10 63.83 55307.07 88888.00 2007-11-24 22:33:55.250 328 12499.05 63.80 55307.12 88888.00 2007-11-24 22:33:55.375 328 12499.02 63.80 55307.10 88888.00 2007-11-24 22:33:55.500 328 12499.02 63.77 55307.07 88888.00 2007-11-24 22:33:55.625 328 12499.02 63.80 55307.10 88888.00 2007-11-24 22:33:55.750 328 12499.02 63.80 55307.10 88888.00 2007-11-24 22:33:55.875 328 12499.02 63.83 55307.10 88888.00 2007-11-24 22:33:56.000 328 12499.08 63.80 55307.07 88888.00 2007-11-24 22:33:56.125 328 12499.08 63.80 55307.10 88888.00 2007-11-24 22:33:56.250 328 12499.10 63.80 55307.10 88888.00 2007-11-24 22:33:56.375 328 12499.17 63.83 55307.10 88888.00 2007-11-24 22:33:56.500 328 12499.12 63.80 55307.05 88888.00 2007-11-24 22:33:56.625 328 12499.10 63.80 55307.10 88888.00 2007-11-24 22:33:56.750 328 12499.10 63.80 55307.10 88888.00 2007-11-24 22:33:56.875 328 12499.10 63.83 55307.10 88888.00 2007-11-24 22:33:57.000 328 12499.08 63.83 55307.07 88888.00 2007-11-24 22:33:57.125 328 12499.08 63.83 55307.10 88888.00 2007-11-24 22:33:57.250 328 12499.08 63.80 55307.12 88888.00 2007-11-24 22:33:57.375 328 12499.15 63.83 55307.12 88888.00 2007-11-24 22:33:57.500 328 12499.17 63.83 55307.12 88888.00 2007-11-24 22:33:57.625 328 12499.17 63.83 55307.12 88888.00 2007-11-24 22:33:57.750 328 12499.15 63.83 55307.12 88888.00 2007-11-24 22:33:57.875 328 12499.15 63.80 55307.15 88888.00 2007-11-24 22:33:58.000 328 12499.12 63.80 55307.15 88888.00 2007-11-24 22:33:58.125 328 12499.15 63.83 55307.15 88888.00 2007-11-24 22:33:58.250 328 12499.08 63.83 55307.12 88888.00 2007-11-24 22:33:58.375 328 12499.08 63.85 55307.12 88888.00 2007-11-24 22:33:58.500 328 12499.12 63.83 55307.15 88888.00 2007-11-24 22:33:58.625 328 12499.12 63.85 55307.15 88888.00 2007-11-24 22:33:58.750 328 12499.08 63.85 55307.15 88888.00 2007-11-24 22:33:58.875 328 12499.12 63.80 55307.15 88888.00 2007-11-24 22:33:59.000 328 12499.15 63.83 55307.12 88888.00 2007-11-24 22:33:59.125 328 12499.15 63.77 55307.15 88888.00 2007-11-24 22:33:59.250 328 12499.08 63.83 55307.15 88888.00 2007-11-24 22:33:59.375 328 12499.02 63.80 55307.12 88888.00 2007-11-24 22:33:59.500 328 12499.10 63.83 55307.12 88888.00 2007-11-24 22:33:59.625 328 12499.12 63.88 55307.12 88888.00 2007-11-24 22:33:59.750 328 12499.12 63.85 55307.12 88888.00 2007-11-24 22:33:59.875 328 12499.08 63.83 55307.15 88888.00 2007-11-24 22:34:00.000 328 12499.08 63.85 55307.12 88888.00 2007-11-24 22:34:00.125 328 12499.08 63.83 55307.12 88888.00 2007-11-24 22:34:00.250 328 12499.05 63.80 55307.12 88888.00 2007-11-24 22:34:00.375 328 12499.02 63.85 55307.12 88888.00 2007-11-24 22:34:00.500 328 12498.98 63.83 55307.10 88888.00 2007-11-24 22:34:00.625 328 12498.98 63.80 55307.10 88888.00 2007-11-24 22:34:00.750 328 12499.00 63.83 55307.10 88888.00 2007-11-24 22:34:00.875 328 12498.98 63.83 55307.07 88888.00 2007-11-24 22:34:01.000 328 12499.02 63.77 55307.07 88888.00 2007-11-24 22:34:01.125 328 12499.02 63.85 55307.12 88888.00 2007-11-24 22:34:01.250 328 12498.98 63.83 55307.12 88888.00 2007-11-24 22:34:01.375 328 12499.02 63.83 55307.10 88888.00 2007-11-24 22:34:01.500 328 12499.10 63.80 55307.10 88888.00 2007-11-24 22:34:01.625 328 12499.05 63.80 55307.15 88888.00 2007-11-24 22:34:01.750 328 12499.02 63.77 55307.12 88888.00 2007-11-24 22:34:01.875 328 12498.98 63.83 55307.10 88888.00 2007-11-24 22:34:02.000 328 12499.00 63.83 55307.12 88888.00 2007-11-24 22:34:02.125 328 12499.00 63.85 55307.12 88888.00 2007-11-24 22:34:02.250 328 12498.95 63.83 55307.12 88888.00 2007-11-24 22:34:02.375 328 12499.00 63.85 55307.12 88888.00 2007-11-24 22:34:02.500 328 12498.98 63.83 55307.15 88888.00 2007-11-24 22:34:02.625 328 12498.95 63.83 55307.15 88888.00 2007-11-24 22:34:02.750 328 12498.98 63.83 55307.15 88888.00 2007-11-24 22:34:02.875 328 12498.98 63.83 55307.12 88888.00 2007-11-24 22:34:03.000 328 12499.02 63.85 55307.10 88888.00 2007-11-24 22:34:03.125 328 12499.08 63.83 55307.15 88888.00 2007-11-24 22:34:03.250 328 12499.05 63.80 55307.15 88888.00 2007-11-24 22:34:03.375 328 12499.08 63.85 55307.12 88888.00 2007-11-24 22:34:03.500 328 12499.08 63.85 55307.15 88888.00 2007-11-24 22:34:03.625 328 12499.08 63.85 55307.18 88888.00 2007-11-24 22:34:03.750 328 12499.10 63.85 55307.18 88888.00 2007-11-24 22:34:03.875 328 12499.08 63.85 55307.15 88888.00 2007-11-24 22:34:04.000 328 12499.02 63.83 55307.15 88888.00 2007-11-24 22:34:04.125 328 12499.02 63.85 55307.18 88888.00 2007-11-24 22:34:04.250 328 12498.95 63.83 55307.12 88888.00 2007-11-24 22:34:04.375 328 12498.98 63.85 55307.12 88888.00 2007-11-24 22:34:04.500 328 12498.98 63.88 55307.15 88888.00 2007-11-24 22:34:04.625 328 12498.98 63.88 55307.18 88888.00 2007-11-24 22:34:04.750 328 12498.98 63.88 55307.15 88888.00 2007-11-24 22:34:04.875 328 12499.00 63.85 55307.12 88888.00 2007-11-24 22:34:05.000 328 12499.02 63.85 55307.15 88888.00 2007-11-24 22:34:05.125 328 12499.02 63.88 55307.15 88888.00 2007-11-24 22:34:05.250 328 12498.98 63.88 55307.15 88888.00 2007-11-24 22:34:05.375 328 12499.00 63.88 55307.15 88888.00 2007-11-24 22:34:05.500 328 12499.00 63.85 55307.10 88888.00 2007-11-24 22:34:05.625 328 12498.98 63.85 55307.12 88888.00 2007-11-24 22:34:05.750 328 12498.92 63.85 55307.15 88888.00 2007-11-24 22:34:05.875 328 12498.90 63.88 55307.12 88888.00 2007-11-24 22:34:06.000 328 12498.90 63.90 55307.10 88888.00 2007-11-24 22:34:06.125 328 12498.85 63.88 55307.15 88888.00 2007-11-24 22:34:06.250 328 12498.85 63.85 55307.15 88888.00 2007-11-24 22:34:06.375 328 12498.88 63.90 55307.15 88888.00 2007-11-24 22:34:06.500 328 12498.88 63.88 55307.15 88888.00 2007-11-24 22:34:06.625 328 12498.85 63.88 55307.15 88888.00 2007-11-24 22:34:06.750 328 12498.88 63.90 55307.15 88888.00 2007-11-24 22:34:06.875 328 12498.90 63.90 55307.15 88888.00 2007-11-24 22:34:07.000 328 12498.92 63.88 55307.15 88888.00 2007-11-24 22:34:07.125 328 12498.92 63.88 55307.18 88888.00 2007-11-24 22:34:07.250 328 12498.92 63.88 55307.18 88888.00 2007-11-24 22:34:07.375 328 12498.90 63.88 55307.15 88888.00 2007-11-24 22:34:07.500 328 12499.00 63.90 55307.15 88888.00 2007-11-24 22:34:07.625 328 12499.02 63.92 55307.15 88888.00 2007-11-24 22:34:07.750 328 12499.05 63.92 55307.18 88888.00 2007-11-24 22:34:07.875 328 12499.02 63.92 55307.18 88888.00 2007-11-24 22:34:08.000 328 12499.00 63.90 55307.15 88888.00 2007-11-24 22:34:08.125 328 12499.00 63.92 55307.15 88888.00 2007-11-24 22:34:08.250 328 12498.98 63.92 55307.18 88888.00 2007-11-24 22:34:08.375 328 12498.95 63.92 55307.18 88888.00 2007-11-24 22:34:08.500 328 12498.92 63.90 55307.15 88888.00 2007-11-24 22:34:08.625 328 12498.92 63.92 55307.18 88888.00 2007-11-24 22:34:08.750 328 12498.90 63.92 55307.18 88888.00 2007-11-24 22:34:08.875 328 12498.95 63.95 55307.15 88888.00 2007-11-24 22:34:09.000 328 12498.90 63.98 55307.12 88888.00 2007-11-24 22:34:09.125 328 12498.88 63.98 55307.15 88888.00 2007-11-24 22:34:09.250 328 12498.80 63.95 55307.18 88888.00 2007-11-24 22:34:09.375 328 12498.85 63.95 55307.15 88888.00 2007-11-24 22:34:09.500 328 12498.90 63.95 55307.15 88888.00 2007-11-24 22:34:09.625 328 12498.85 63.98 55307.18 88888.00 2007-11-24 22:34:09.750 328 12498.85 63.98 55307.18 88888.00 2007-11-24 22:34:09.875 328 12498.83 63.98 55307.15 88888.00 2007-11-24 22:34:10.000 328 12498.92 63.98 55307.12 88888.00 2007-11-24 22:34:10.125 328 12498.95 64.00 55307.18 88888.00 2007-11-24 22:34:10.250 328 12498.92 63.95 55307.18 88888.00 2007-11-24 22:34:10.375 328 12498.95 63.98 55307.18 88888.00 2007-11-24 22:34:10.500 328 12498.88 63.95 55307.15 88888.00 2007-11-24 22:34:10.625 328 12498.85 63.95 55307.15 88888.00 2007-11-24 22:34:10.750 328 12498.90 63.95 55307.10 88888.00 2007-11-24 22:34:10.875 328 12498.92 64.00 55307.15 88888.00 2007-11-24 22:34:11.000 328 12498.95 63.98 55307.15 88888.00 2007-11-24 22:34:11.125 328 12498.98 63.98 55307.15 88888.00 2007-11-24 22:34:11.250 328 12499.00 63.98 55307.15 88888.00 2007-11-24 22:34:11.375 328 12499.02 64.00 55307.15 88888.00 2007-11-24 22:34:11.500 328 12498.95 64.00 55307.18 88888.00 2007-11-24 22:34:11.625 328 12498.88 64.00 55307.15 88888.00 2007-11-24 22:34:11.750 328 12498.90 64.00 55307.15 88888.00 2007-11-24 22:34:11.875 328 12498.92 64.00 55307.18 88888.00 2007-11-24 22:34:12.000 328 12498.98 64.00 55307.15 88888.00 2007-11-24 22:34:12.125 328 12498.95 64.03 55307.12 88888.00 2007-11-24 22:34:12.250 328 12498.90 64.00 55307.15 88888.00 2007-11-24 22:34:12.375 328 12498.95 64.00 55307.15 88888.00 2007-11-24 22:34:12.500 328 12498.95 64.00 55307.18 88888.00 2007-11-24 22:34:12.625 328 12498.92 64.00 55307.15 88888.00 2007-11-24 22:34:12.750 328 12498.92 64.03 55307.12 88888.00 2007-11-24 22:34:12.875 328 12498.88 64.03 55307.15 88888.00 2007-11-24 22:34:13.000 328 12498.80 64.03 55307.15 88888.00 2007-11-24 22:34:13.125 328 12498.85 64.00 55307.15 88888.00 2007-11-24 22:34:13.250 328 12498.88 63.98 55307.15 88888.00 2007-11-24 22:34:13.375 328 12498.95 64.00 55307.15 88888.00 2007-11-24 22:34:13.500 328 12498.92 64.00 55307.15 88888.00 2007-11-24 22:34:13.625 328 12498.95 64.00 55307.15 88888.00 2007-11-24 22:34:13.750 328 12498.95 64.00 55307.15 88888.00 2007-11-24 22:34:13.875 328 12498.90 64.00 55307.12 88888.00 2007-11-24 22:34:14.000 328 12498.85 64.00 55307.12 88888.00 2007-11-24 22:34:14.125 328 12498.98 64.03 55307.12 88888.00 2007-11-24 22:34:14.250 328 12498.98 64.00 55307.10 88888.00 2007-11-24 22:34:14.375 328 12498.95 64.03 55307.10 88888.00 2007-11-24 22:34:14.500 328 12498.88 64.03 55307.07 88888.00 2007-11-24 22:34:14.625 328 12498.85 64.03 55307.10 88888.00 2007-11-24 22:34:14.750 328 12498.92 64.03 55307.12 88888.00 2007-11-24 22:34:14.875 328 12498.98 64.03 55307.12 88888.00 2007-11-24 22:34:15.000 328 12499.00 64.03 55307.10 88888.00 2007-11-24 22:34:15.125 328 12499.00 64.03 55307.12 88888.00 2007-11-24 22:34:15.250 328 12498.92 64.00 55307.10 88888.00 2007-11-24 22:34:15.375 328 12498.85 64.00 55307.12 88888.00 2007-11-24 22:34:15.500 328 12498.85 64.03 55307.12 88888.00 2007-11-24 22:34:15.625 328 12498.92 64.03 55307.10 88888.00 2007-11-24 22:34:15.750 328 12498.95 64.00 55307.15 88888.00 2007-11-24 22:34:15.875 328 12498.92 64.03 55307.12 88888.00 2007-11-24 22:34:16.000 328 12498.85 64.00 55307.12 88888.00 2007-11-24 22:34:16.125 328 12498.83 64.00 55307.15 88888.00 2007-11-24 22:34:16.250 328 12498.85 63.98 55307.12 88888.00 2007-11-24 22:34:16.375 328 12498.88 64.00 55307.12 88888.00 2007-11-24 22:34:16.500 328 12498.88 63.98 55307.15 88888.00 2007-11-24 22:34:16.625 328 12498.83 64.00 55307.20 88888.00 2007-11-24 22:34:16.750 328 12498.85 64.03 55307.15 88888.00 2007-11-24 22:34:16.875 328 12498.83 64.03 55307.15 88888.00 2007-11-24 22:34:17.000 328 12498.85 64.03 55307.18 88888.00 2007-11-24 22:34:17.125 328 12498.80 64.03 55307.15 88888.00 2007-11-24 22:34:17.250 328 12498.77 64.03 55307.15 88888.00 2007-11-24 22:34:17.375 328 12498.75 64.03 55307.18 88888.00 2007-11-24 22:34:17.500 328 12498.70 64.03 55307.18 88888.00 2007-11-24 22:34:17.625 328 12498.73 64.05 55307.20 88888.00 2007-11-24 22:34:17.750 328 12498.80 64.03 55307.18 88888.00 2007-11-24 22:34:17.875 328 12498.70 64.03 55307.15 88888.00 2007-11-24 22:34:18.000 328 12498.67 64.03 55307.15 88888.00 2007-11-24 22:34:18.125 328 12498.75 64.03 55307.18 88888.00 2007-11-24 22:34:18.250 328 12498.70 64.03 55307.18 88888.00 2007-11-24 22:34:18.375 328 12498.73 64.03 55307.15 88888.00 2007-11-24 22:34:18.500 328 12498.73 64.03 55307.15 88888.00 2007-11-24 22:34:18.625 328 12498.77 64.03 55307.15 88888.00 2007-11-24 22:34:18.750 328 12498.75 64.03 55307.12 88888.00 2007-11-24 22:34:18.875 328 12498.75 64.03 55307.10 88888.00 2007-11-24 22:34:19.000 328 12498.75 64.05 55307.15 88888.00 2007-11-24 22:34:19.125 328 12498.70 64.05 55307.15 88888.00 2007-11-24 22:34:19.250 328 12498.75 64.05 55307.18 88888.00 2007-11-24 22:34:19.375 328 12498.73 64.05 55307.18 88888.00 2007-11-24 22:34:19.500 328 12498.73 64.05 55307.18 88888.00 2007-11-24 22:34:19.625 328 12498.67 64.08 55307.18 88888.00 2007-11-24 22:34:19.750 328 12498.73 64.08 55307.18 88888.00 2007-11-24 22:34:19.875 328 12498.70 64.05 55307.15 88888.00 2007-11-24 22:34:20.000 328 12498.75 64.05 55307.15 88888.00 2007-11-24 22:34:20.125 328 12498.73 64.08 55307.18 88888.00 2007-11-24 22:34:20.250 328 12498.67 64.05 55307.18 88888.00 2007-11-24 22:34:20.375 328 12498.75 64.05 55307.15 88888.00 2007-11-24 22:34:20.500 328 12498.70 64.05 55307.15 88888.00 2007-11-24 22:34:20.625 328 12498.73 64.05 55307.15 88888.00 2007-11-24 22:34:20.750 328 12498.75 64.08 55307.15 88888.00 2007-11-24 22:34:20.875 328 12498.73 64.08 55307.15 88888.00 2007-11-24 22:34:21.000 328 12498.73 64.05 55307.15 88888.00 2007-11-24 22:34:21.125 328 12498.75 64.05 55307.15 88888.00 2007-11-24 22:34:21.250 328 12498.73 64.08 55307.20 88888.00 2007-11-24 22:34:21.375 328 12498.80 64.08 55307.20 88888.00 2007-11-24 22:34:21.500 328 12498.80 64.08 55307.20 88888.00 2007-11-24 22:34:21.625 328 12498.83 64.08 55307.20 88888.00 2007-11-24 22:34:21.750 328 12498.75 64.08 55307.18 88888.00 2007-11-24 22:34:21.875 328 12498.73 64.10 55307.20 88888.00 2007-11-24 22:34:22.000 328 12498.70 64.05 55307.15 88888.00 2007-11-24 22:34:22.125 328 12498.67 64.05 55307.20 88888.00 2007-11-24 22:34:22.250 328 12498.65 64.08 55307.15 88888.00 2007-11-24 22:34:22.375 328 12498.70 64.10 55307.18 88888.00 2007-11-24 22:34:22.500 328 12498.70 64.08 55307.20 88888.00 2007-11-24 22:34:22.625 328 12498.73 64.08 55307.20 88888.00 2007-11-24 22:34:22.750 328 12498.75 64.05 55307.15 88888.00 2007-11-24 22:34:22.875 328 12498.77 64.08 55307.18 88888.00 2007-11-24 22:34:23.000 328 12498.77 64.10 55307.20 88888.00 2007-11-24 22:34:23.125 328 12498.75 64.10 55307.20 88888.00 2007-11-24 22:34:23.250 328 12498.67 64.08 55307.18 88888.00 2007-11-24 22:34:23.375 328 12498.67 64.08 55307.18 88888.00 2007-11-24 22:34:23.500 328 12498.70 64.05 55307.20 88888.00 2007-11-24 22:34:23.625 328 12498.75 64.08 55307.18 88888.00 2007-11-24 22:34:23.750 328 12498.73 64.10 55307.20 88888.00 2007-11-24 22:34:23.875 328 12498.83 64.08 55307.20 88888.00 2007-11-24 22:34:24.000 328 12498.85 64.05 55307.18 88888.00 2007-11-24 22:34:24.125 328 12498.77 64.08 55307.15 88888.00 2007-11-24 22:34:24.250 328 12498.73 64.10 55307.18 88888.00 2007-11-24 22:34:24.375 328 12498.77 64.08 55307.18 88888.00 2007-11-24 22:34:24.500 328 12498.80 64.08 55307.15 88888.00 2007-11-24 22:34:24.625 328 12498.73 64.05 55307.15 88888.00 2007-11-24 22:34:24.750 328 12498.73 64.05 55307.18 88888.00 2007-11-24 22:34:24.875 328 12498.77 64.08 55307.18 88888.00 2007-11-24 22:34:25.000 328 12498.83 64.08 55307.20 88888.00 2007-11-24 22:34:25.125 328 12498.88 64.08 55307.20 88888.00 2007-11-24 22:34:25.250 328 12498.80 64.08 55307.20 88888.00 2007-11-24 22:34:25.375 328 12498.75 64.08 55307.20 88888.00 2007-11-24 22:34:25.500 328 12498.75 64.10 55307.18 88888.00 2007-11-24 22:34:25.625 328 12498.77 64.08 55307.15 88888.00 2007-11-24 22:34:25.750 328 12498.85 64.05 55307.15 88888.00 2007-11-24 22:34:25.875 328 12498.85 64.08 55307.15 88888.00 2007-11-24 22:34:26.000 328 12498.83 64.08 55307.18 88888.00 2007-11-24 22:34:26.125 328 12498.77 64.08 55307.18 88888.00 2007-11-24 22:34:26.250 328 12498.73 64.08 55307.20 88888.00 2007-11-24 22:34:26.375 328 12498.75 64.10 55307.20 88888.00 2007-11-24 22:34:26.500 328 12498.75 64.08 55307.18 88888.00 2007-11-24 22:34:26.625 328 12498.80 64.08 55307.15 88888.00 2007-11-24 22:34:26.750 328 12498.77 64.10 55307.18 88888.00 2007-11-24 22:34:26.875 328 12498.80 64.12 55307.18 88888.00 2007-11-24 22:34:27.000 328 12498.80 64.10 55307.15 88888.00 2007-11-24 22:34:27.125 328 12498.80 64.10 55307.18 88888.00 2007-11-24 22:34:27.250 328 12498.77 64.08 55307.20 88888.00 2007-11-24 22:34:27.375 328 12498.77 64.10 55307.18 88888.00 2007-11-24 22:34:27.500 328 12498.80 64.08 55307.18 88888.00 2007-11-24 22:34:27.625 328 12498.83 64.08 55307.18 88888.00 2007-11-24 22:34:27.750 328 12498.85 64.08 55307.18 88888.00 2007-11-24 22:34:27.875 328 12498.80 64.10 55307.15 88888.00 2007-11-24 22:34:28.000 328 12498.77 64.08 55307.15 88888.00 2007-11-24 22:34:28.125 328 12498.80 64.08 55307.18 88888.00 2007-11-24 22:34:28.250 328 12498.83 64.08 55307.15 88888.00 2007-11-24 22:34:28.375 328 12498.85 64.10 55307.18 88888.00 2007-11-24 22:34:28.500 328 12498.80 64.08 55307.20 88888.00 2007-11-24 22:34:28.625 328 12498.77 64.10 55307.20 88888.00 2007-11-24 22:34:28.750 328 12498.77 64.10 55307.20 88888.00 2007-11-24 22:34:28.875 328 12498.77 64.10 55307.18 88888.00 2007-11-24 22:34:29.000 328 12498.80 64.10 55307.18 88888.00 2007-11-24 22:34:29.125 328 12498.85 64.10 55307.20 88888.00 2007-11-24 22:34:29.250 328 12498.90 64.10 55307.22 88888.00 2007-11-24 22:34:29.375 328 12498.90 64.08 55307.20 88888.00 2007-11-24 22:34:29.500 328 12498.85 64.08 55307.18 88888.00 2007-11-24 22:34:29.625 328 12498.83 64.08 55307.20 88888.00 2007-11-24 22:34:29.750 328 12498.80 64.10 55307.20 88888.00 2007-11-24 22:34:29.875 328 12498.85 64.08 55307.20 88888.00 2007-11-24 22:34:30.000 328 12498.90 64.08 55307.18 88888.00 2007-11-24 22:34:30.125 328 12498.90 64.08 55307.20 88888.00 2007-11-24 22:34:30.250 328 12498.85 64.10 55307.22 88888.00 2007-11-24 22:34:30.375 328 12498.83 64.12 55307.22 88888.00 2007-11-24 22:34:30.500 328 12498.85 64.10 55307.22 88888.00 2007-11-24 22:34:30.625 328 12498.88 64.08 55307.20 88888.00 2007-11-24 22:34:30.750 328 12498.92 64.08 55307.20 88888.00 2007-11-24 22:34:30.875 328 12498.85 64.10 55307.20 88888.00 2007-11-24 22:34:31.000 328 12498.83 64.10 55307.18 88888.00 2007-11-24 22:34:31.125 328 12498.83 64.12 55307.18 88888.00 2007-11-24 22:34:31.250 328 12498.83 64.10 55307.20 88888.00 2007-11-24 22:34:31.375 328 12498.83 64.08 55307.20 88888.00 2007-11-24 22:34:31.500 328 12498.80 64.08 55307.20 88888.00 2007-11-24 22:34:31.625 328 12498.85 64.05 55307.18 88888.00 2007-11-24 22:34:31.750 328 12498.88 64.05 55307.18 88888.00 2007-11-24 22:34:31.875 328 12498.92 64.05 55307.18 88888.00 2007-11-24 22:34:32.000 328 12498.95 64.05 55307.20 88888.00 2007-11-24 22:34:32.125 328 12498.92 64.03 55307.22 88888.00 2007-11-24 22:34:32.250 328 12498.90 64.03 55307.18 88888.00 2007-11-24 22:34:32.375 328 12498.95 64.05 55307.18 88888.00 2007-11-24 22:34:32.500 328 12499.00 64.05 55307.18 88888.00 2007-11-24 22:34:32.625 328 12498.98 64.03 55307.20 88888.00 2007-11-24 22:34:32.750 328 12498.92 64.05 55307.22 88888.00 2007-11-24 22:34:32.875 328 12498.88 64.08 55307.22 88888.00 2007-11-24 22:34:33.000 328 12498.90 64.05 55307.20 88888.00 2007-11-24 22:34:33.125 328 12498.90 64.05 55307.18 88888.00 2007-11-24 22:34:33.250 328 12498.88 64.03 55307.18 88888.00 2007-11-24 22:34:33.375 328 12498.88 64.05 55307.18 88888.00 2007-11-24 22:34:33.500 328 12498.90 64.05 55307.18 88888.00 2007-11-24 22:34:33.625 328 12498.95 64.05 55307.20 88888.00 2007-11-24 22:34:33.750 328 12498.95 64.03 55307.20 88888.00 2007-11-24 22:34:33.875 328 12498.95 64.03 55307.22 88888.00 2007-11-24 22:34:34.000 328 12498.88 64.05 55307.25 88888.00 2007-11-24 22:34:34.125 328 12498.88 64.05 55307.25 88888.00 2007-11-24 22:34:34.250 328 12498.83 64.03 55307.22 88888.00 2007-11-24 22:34:34.375 328 12498.88 64.03 55307.20 88888.00 2007-11-24 22:34:34.500 328 12498.88 64.05 55307.20 88888.00 2007-11-24 22:34:34.625 328 12498.90 64.03 55307.22 88888.00 2007-11-24 22:34:34.750 328 12498.88 64.03 55307.20 88888.00 2007-11-24 22:34:34.875 328 12498.85 64.03 55307.20 88888.00 2007-11-24 22:34:35.000 328 12498.88 64.00 55307.20 88888.00 2007-11-24 22:34:35.125 328 12498.90 64.00 55307.20 88888.00 2007-11-24 22:34:35.250 328 12498.83 64.00 55307.20 88888.00 2007-11-24 22:34:35.375 328 12498.85 64.00 55307.18 88888.00 2007-11-24 22:34:35.500 328 12498.90 64.00 55307.20 88888.00 2007-11-24 22:34:35.625 328 12498.88 64.00 55307.18 88888.00 2007-11-24 22:34:35.750 328 12498.83 64.00 55307.18 88888.00 2007-11-24 22:34:35.875 328 12498.85 63.98 55307.18 88888.00 2007-11-24 22:34:36.000 328 12498.90 63.98 55307.20 88888.00 2007-11-24 22:34:36.125 328 12498.83 63.98 55307.22 88888.00 2007-11-24 22:34:36.250 328 12498.73 63.98 55307.20 88888.00 2007-11-24 22:34:36.375 328 12498.75 63.98 55307.20 88888.00 2007-11-24 22:34:36.500 328 12498.83 63.95 55307.22 88888.00 2007-11-24 22:34:36.625 328 12498.85 63.98 55307.20 88888.00 2007-11-24 22:34:36.750 328 12498.83 63.98 55307.20 88888.00 2007-11-24 22:34:36.875 328 12498.80 63.98 55307.20 88888.00 2007-11-24 22:34:37.000 328 12498.83 63.95 55307.20 88888.00 2007-11-24 22:34:37.125 328 12498.83 63.95 55307.20 88888.00 2007-11-24 22:34:37.250 328 12498.85 63.95 55307.20 88888.00 2007-11-24 22:34:37.375 328 12498.92 63.98 55307.20 88888.00 2007-11-24 22:34:37.500 328 12498.88 63.95 55307.20 88888.00 2007-11-24 22:34:37.625 328 12498.88 63.95 55307.20 88888.00 2007-11-24 22:34:37.750 328 12498.92 63.92 55307.20 88888.00 2007-11-24 22:34:37.875 328 12498.92 63.92 55307.20 88888.00 2007-11-24 22:34:38.000 328 12498.85 63.90 55307.20 88888.00 2007-11-24 22:34:38.125 328 12498.80 63.95 55307.20 88888.00 2007-11-24 22:34:38.250 328 12498.80 63.92 55307.22 88888.00 2007-11-24 22:34:38.375 328 12498.88 63.92 55307.22 88888.00 2007-11-24 22:34:38.500 328 12498.85 63.92 55307.22 88888.00 2007-11-24 22:34:38.625 328 12498.83 63.92 55307.22 88888.00 2007-11-24 22:34:38.750 328 12498.80 63.92 55307.22 88888.00 2007-11-24 22:34:38.875 328 12498.83 63.92 55307.22 88888.00 2007-11-24 22:34:39.000 328 12498.80 63.92 55307.20 88888.00 2007-11-24 22:34:39.125 328 12498.80 63.92 55307.22 88888.00 2007-11-24 22:34:39.250 328 12498.80 63.90 55307.22 88888.00 2007-11-24 22:34:39.375 328 12498.80 63.90 55307.20 88888.00 2007-11-24 22:34:39.500 328 12498.77 63.90 55307.22 88888.00 2007-11-24 22:34:39.625 328 12498.80 63.92 55307.20 88888.00 2007-11-24 22:34:39.750 328 12498.75 63.92 55307.20 88888.00 2007-11-24 22:34:39.875 328 12498.83 63.92 55307.18 88888.00 2007-11-24 22:34:40.000 328 12498.83 63.92 55307.20 88888.00 2007-11-24 22:34:40.125 328 12498.80 63.92 55307.22 88888.00 2007-11-24 22:34:40.250 328 12498.75 63.88 55307.20 88888.00 2007-11-24 22:34:40.375 328 12498.85 63.90 55307.18 88888.00 2007-11-24 22:34:40.500 328 12498.92 63.90 55307.20 88888.00 2007-11-24 22:34:40.625 328 12498.85 63.92 55307.22 88888.00 2007-11-24 22:34:40.750 328 12498.80 63.92 55307.22 88888.00 2007-11-24 22:34:40.875 328 12498.85 63.92 55307.22 88888.00 2007-11-24 22:34:41.000 328 12498.90 63.92 55307.20 88888.00 2007-11-24 22:34:41.125 328 12498.90 63.95 55307.22 88888.00 2007-11-24 22:34:41.250 328 12498.90 63.95 55307.25 88888.00 2007-11-24 22:34:41.375 328 12498.98 63.90 55307.22 88888.00 2007-11-24 22:34:41.500 328 12499.00 63.90 55307.20 88888.00 2007-11-24 22:34:41.625 328 12498.90 63.90 55307.20 88888.00 2007-11-24 22:34:41.750 328 12498.90 63.92 55307.20 88888.00 2007-11-24 22:34:41.875 328 12498.95 63.92 55307.22 88888.00 2007-11-24 22:34:42.000 328 12499.00 63.90 55307.22 88888.00 2007-11-24 22:34:42.125 328 12499.00 63.92 55307.22 88888.00 2007-11-24 22:34:42.250 328 12498.90 63.92 55307.22 88888.00 2007-11-24 22:34:42.375 328 12498.85 63.95 55307.20 88888.00 2007-11-24 22:34:42.500 328 12498.85 63.92 55307.20 88888.00 2007-11-24 22:34:42.625 328 12498.85 63.95 55307.20 88888.00 2007-11-24 22:34:42.750 328 12498.85 63.92 55307.20 88888.00 2007-11-24 22:34:42.875 328 12498.90 63.95 55307.18 88888.00 2007-11-24 22:34:43.000 328 12498.83 63.95 55307.18 88888.00 2007-11-24 22:34:43.125 328 12498.73 63.92 55307.18 88888.00 2007-11-24 22:34:43.250 328 12498.73 63.92 55307.18 88888.00 2007-11-24 22:34:43.375 328 12498.80 63.95 55307.18 88888.00 2007-11-24 22:34:43.500 328 12498.80 63.95 55307.15 88888.00 2007-11-24 22:34:43.625 328 12498.75 63.98 55307.18 88888.00 2007-11-24 22:34:43.750 328 12498.80 63.95 55307.18 88888.00 2007-11-24 22:34:43.875 328 12498.83 63.95 55307.18 88888.00 2007-11-24 22:34:44.000 328 12498.83 63.95 55307.18 88888.00 2007-11-24 22:34:44.125 328 12498.88 63.98 55307.20 88888.00 2007-11-24 22:34:44.250 328 12498.92 63.95 55307.20 88888.00 2007-11-24 22:34:44.375 328 12499.00 64.00 55307.18 88888.00 2007-11-24 22:34:44.500 328 12498.98 63.98 55307.18 88888.00 2007-11-24 22:34:44.625 328 12498.95 63.95 55307.18 88888.00 2007-11-24 22:34:44.750 328 12498.92 63.98 55307.18 88888.00 2007-11-24 22:34:44.875 328 12498.90 63.98 55307.18 88888.00 2007-11-24 22:34:45.000 328 12498.88 63.98 55307.18 88888.00 2007-11-24 22:34:45.125 328 12498.83 64.00 55307.20 88888.00 2007-11-24 22:34:45.250 328 12498.88 64.00 55307.22 88888.00 2007-11-24 22:34:45.375 328 12498.92 64.00 55307.20 88888.00 2007-11-24 22:34:45.500 328 12498.92 64.00 55307.18 88888.00 2007-11-24 22:34:45.625 328 12498.95 64.00 55307.18 88888.00 2007-11-24 22:34:45.750 328 12498.98 64.00 55307.20 88888.00 2007-11-24 22:34:45.875 328 12498.98 64.00 55307.20 88888.00 2007-11-24 22:34:46.000 328 12498.98 64.00 55307.18 88888.00 2007-11-24 22:34:46.125 328 12498.92 64.03 55307.18 88888.00 2007-11-24 22:34:46.250 328 12498.88 64.03 55307.18 88888.00 2007-11-24 22:34:46.375 328 12498.88 64.03 55307.15 88888.00 2007-11-24 22:34:46.500 328 12498.85 64.03 55307.15 88888.00 2007-11-24 22:34:46.625 328 12498.92 64.03 55307.15 88888.00 2007-11-24 22:34:46.750 328 12498.92 64.05 55307.15 88888.00 2007-11-24 22:34:46.875 328 12498.98 64.03 55307.15 88888.00 2007-11-24 22:34:47.000 328 12498.98 64.05 55307.12 88888.00 2007-11-24 22:34:47.125 328 12498.92 64.03 55307.15 88888.00 2007-11-24 22:34:47.250 328 12498.98 64.03 55307.15 88888.00 2007-11-24 22:34:47.375 328 12499.02 64.05 55307.20 88888.00 2007-11-24 22:34:47.500 328 12498.98 64.05 55307.20 88888.00 2007-11-24 22:34:47.625 328 12499.00 64.05 55307.20 88888.00 2007-11-24 22:34:47.750 328 12499.02 64.03 55307.18 88888.00 2007-11-24 22:34:47.875 328 12499.00 64.03 55307.20 88888.00 2007-11-24 22:34:48.000 328 12498.98 64.05 55307.18 88888.00 2007-11-24 22:34:48.125 328 12499.02 64.08 55307.20 88888.00 2007-11-24 22:34:48.250 328 12499.05 64.08 55307.18 88888.00 2007-11-24 22:34:48.375 328 12499.08 64.08 55307.18 88888.00 2007-11-24 22:34:48.500 328 12499.08 64.08 55307.18 88888.00 2007-11-24 22:34:48.625 328 12499.05 64.08 55307.18 88888.00 2007-11-24 22:34:48.750 328 12499.00 64.08 55307.12 88888.00 2007-11-24 22:34:48.875 328 12498.98 64.05 55307.15 88888.00 2007-11-24 22:34:49.000 328 12498.98 64.08 55307.10 88888.00 2007-11-24 22:34:49.125 328 12499.00 64.05 55307.12 88888.00 2007-11-24 22:34:49.250 328 12499.02 64.05 55307.15 88888.00 2007-11-24 22:34:49.375 328 12499.10 64.05 55307.15 88888.00 2007-11-24 22:34:49.500 328 12499.12 64.05 55307.15 88888.00 2007-11-24 22:34:49.625 328 12499.17 64.08 55307.15 88888.00 2007-11-24 22:34:49.750 328 12499.15 64.10 55307.12 88888.00 2007-11-24 22:34:49.875 328 12499.12 64.08 55307.12 88888.00 2007-11-24 22:34:50.000 328 12499.08 64.10 55307.12 88888.00 2007-11-24 22:34:50.125 328 12499.05 64.12 55307.15 88888.00 2007-11-24 22:34:50.250 328 12499.05 64.12 55307.12 88888.00 2007-11-24 22:34:50.375 328 12499.02 64.12 55307.15 88888.00 2007-11-24 22:34:50.500 328 12499.05 64.10 55307.12 88888.00 2007-11-24 22:34:50.625 328 12499.10 64.12 55307.12 88888.00 2007-11-24 22:34:50.750 328 12499.12 64.15 55307.12 88888.00 2007-11-24 22:34:50.875 328 12499.12 64.15 55307.12 88888.00 2007-11-24 22:34:51.000 328 12499.10 64.12 55307.15 88888.00 2007-11-24 22:34:51.125 328 12499.12 64.12 55307.12 88888.00 2007-11-24 22:34:51.250 328 12499.12 64.10 55307.10 88888.00 2007-11-24 22:34:51.375 328 12499.15 64.10 55307.10 88888.00 2007-11-24 22:34:51.500 328 12499.15 64.12 55307.10 88888.00 2007-11-24 22:34:51.625 328 12499.23 64.15 55307.07 88888.00 2007-11-24 22:34:51.750 328 12499.23 64.12 55307.10 88888.00 2007-11-24 22:34:51.875 328 12499.20 64.12 55307.10 88888.00 2007-11-24 22:34:52.000 328 12499.23 64.12 55307.10 88888.00 2007-11-24 22:34:52.125 328 12499.23 64.10 55307.12 88888.00 2007-11-24 22:34:52.250 328 12499.20 64.12 55307.12 88888.00 2007-11-24 22:34:52.375 328 12499.15 64.12 55307.12 88888.00 2007-11-24 22:34:52.500 328 12499.08 64.15 55307.10 88888.00 2007-11-24 22:34:52.625 328 12499.02 64.15 55307.12 88888.00 2007-11-24 22:34:52.750 328 12499.08 64.15 55307.12 88888.00 2007-11-24 22:34:52.875 328 12499.08 64.15 55307.12 88888.00 2007-11-24 22:34:53.000 328 12499.08 64.12 55307.10 88888.00 2007-11-24 22:34:53.125 328 12499.10 64.17 55307.10 88888.00 2007-11-24 22:34:53.250 328 12499.08 64.15 55307.12 88888.00 2007-11-24 22:34:53.375 328 12499.15 64.15 55307.15 88888.00 2007-11-24 22:34:53.500 328 12499.20 64.15 55307.12 88888.00 2007-11-24 22:34:53.625 328 12499.23 64.15 55307.10 88888.00 2007-11-24 22:34:53.750 328 12499.20 64.15 55307.10 88888.00 2007-11-24 22:34:53.875 328 12499.17 64.15 55307.12 88888.00 2007-11-24 22:34:54.000 328 12499.23 64.15 55307.10 88888.00 2007-11-24 22:34:54.125 328 12499.25 64.15 55307.07 88888.00 2007-11-24 22:34:54.250 328 12499.23 64.15 55307.07 88888.00 2007-11-24 22:34:54.375 328 12499.23 64.17 55307.07 88888.00 2007-11-24 22:34:54.500 328 12499.23 64.20 55307.10 88888.00 2007-11-24 22:34:54.625 328 12499.17 64.17 55307.10 88888.00 2007-11-24 22:34:54.750 328 12499.17 64.17 55307.07 88888.00 2007-11-24 22:34:54.875 328 12499.23 64.20 55307.10 88888.00 2007-11-24 22:34:55.000 328 12499.23 64.20 55307.10 88888.00 2007-11-24 22:34:55.125 328 12499.17 64.17 55307.12 88888.00 2007-11-24 22:34:55.250 328 12499.20 64.20 55307.12 88888.00 2007-11-24 22:34:55.375 328 12499.27 64.20 55307.12 88888.00 2007-11-24 22:34:55.500 328 12499.27 64.20 55307.10 88888.00 2007-11-24 22:34:55.625 328 12499.30 64.17 55307.05 88888.00 2007-11-24 22:34:55.750 328 12499.33 64.17 55307.05 88888.00 2007-11-24 22:34:55.875 328 12499.35 64.20 55307.10 88888.00 2007-11-24 22:34:56.000 328 12499.33 64.22 55307.10 88888.00 2007-11-24 22:34:56.125 328 12499.30 64.20 55307.07 88888.00 2007-11-24 22:34:56.250 328 12499.35 64.17 55307.10 88888.00 2007-11-24 22:34:56.375 328 12499.38 64.20 55307.07 88888.00 2007-11-24 22:34:56.500 328 12499.35 64.20 55307.07 88888.00 2007-11-24 22:34:56.625 328 12499.35 64.20 55307.10 88888.00 2007-11-24 22:34:56.750 328 12499.30 64.22 55307.12 88888.00 2007-11-24 22:34:56.875 328 12499.27 64.20 55307.12 88888.00 2007-11-24 22:34:57.000 328 12499.27 64.20 55307.07 88888.00 2007-11-24 22:34:57.125 328 12499.35 64.20 55307.10 88888.00 2007-11-24 22:34:57.250 328 12499.38 64.20 55307.10 88888.00 2007-11-24 22:34:57.375 328 12499.38 64.22 55307.07 88888.00 2007-11-24 22:34:57.500 328 12499.33 64.22 55307.05 88888.00 2007-11-24 22:34:57.625 328 12499.35 64.22 55307.05 88888.00 2007-11-24 22:34:57.750 328 12499.40 64.22 55307.05 88888.00 2007-11-24 22:34:57.875 328 12499.40 64.22 55307.07 88888.00 2007-11-24 22:34:58.000 328 12499.38 64.22 55307.07 88888.00 2007-11-24 22:34:58.125 328 12499.35 64.22 55307.07 88888.00 2007-11-24 22:34:58.250 328 12499.33 64.22 55307.07 88888.00 2007-11-24 22:34:58.375 328 12499.38 64.22 55307.10 88888.00 2007-11-24 22:34:58.500 328 12499.40 64.25 55307.10 88888.00 2007-11-24 22:34:58.625 328 12499.38 64.22 55307.10 88888.00 2007-11-24 22:34:58.750 328 12499.38 64.25 55307.12 88888.00 2007-11-24 22:34:58.875 328 12499.38 64.25 55307.10 88888.00 2007-11-24 22:34:59.000 328 12499.40 64.25 55307.10 88888.00 2007-11-24 22:34:59.125 328 12499.40 64.25 55307.10 88888.00 2007-11-24 22:34:59.250 328 12499.42 64.25 55307.10 88888.00 2007-11-24 22:34:59.375 328 12499.45 64.25 55307.10 88888.00 2007-11-24 22:34:59.500 328 12499.40 64.25 55307.10 88888.00 2007-11-24 22:34:59.625 328 12499.40 64.20 55307.05 88888.00 2007-11-24 22:34:59.750 328 12499.42 64.25 55307.05 88888.00 2007-11-24 22:34:59.875 328 12499.48 64.25 55307.10 88888.00 2007-11-24 22:35:00.000 328 12499.48 64.28 55307.07 88888.00 2007-11-24 22:35:00.125 328 12499.48 64.25 55307.07 88888.00 2007-11-24 22:35:00.250 328 12499.45 64.25 55307.10 88888.00 2007-11-24 22:35:00.375 328 12499.45 64.28 55307.07 88888.00 2007-11-24 22:35:00.500 328 12499.45 64.25 55307.05 88888.00 2007-11-24 22:35:00.625 328 12499.50 64.28 55307.05 88888.00 2007-11-24 22:35:00.750 328 12499.58 64.28 55307.05 88888.00 2007-11-24 22:35:00.875 328 12499.52 64.25 55307.05 88888.00 2007-11-24 22:35:01.000 328 12499.52 64.25 55307.05 88888.00 2007-11-24 22:35:01.125 328 12499.58 64.25 55307.05 88888.00 2007-11-24 22:35:01.250 328 12499.55 64.28 55307.05 88888.00 2007-11-24 22:35:01.375 328 12499.52 64.28 55307.07 88888.00 2007-11-24 22:35:01.500 328 12499.48 64.30 55307.07 88888.00 2007-11-24 22:35:01.625 328 12499.50 64.28 55307.07 88888.00 2007-11-24 22:35:01.750 328 12499.48 64.28 55307.07 88888.00 2007-11-24 22:35:01.875 328 12499.45 64.30 55307.07 88888.00 2007-11-24 22:35:02.000 328 12499.48 64.30 55307.07 88888.00 2007-11-24 22:35:02.125 328 12499.50 64.30 55307.10 88888.00 2007-11-24 22:35:02.250 328 12499.55 64.28 55307.07 88888.00 2007-11-24 22:35:02.375 328 12499.65 64.30 55307.07 88888.00 2007-11-24 22:35:02.500 328 12499.60 64.35 55307.07 88888.00 2007-11-24 22:35:02.625 328 12499.58 64.33 55307.10 88888.00 2007-11-24 22:35:02.750 328 12499.55 64.33 55307.07 88888.00 2007-11-24 22:35:02.875 328 12499.58 64.35 55307.07 88888.00 2007-11-24 22:35:03.000 328 12499.65 64.33 55307.05 88888.00 2007-11-24 22:35:03.125 328 12499.62 64.33 55307.05 88888.00 2007-11-24 22:35:03.250 328 12499.62 64.33 55307.03 88888.00 2007-11-24 22:35:03.375 328 12499.67 64.35 55307.03 88888.00 2007-11-24 22:35:03.500 328 12499.67 64.38 55307.05 88888.00 2007-11-24 22:35:03.625 328 12499.67 64.38 55307.05 88888.00 2007-11-24 22:35:03.750 328 12499.73 64.35 55307.05 88888.00 2007-11-24 22:35:03.875 328 12499.73 64.35 55307.05 88888.00 2007-11-24 22:35:04.000 328 12499.70 64.38 55307.05 88888.00 2007-11-24 22:35:04.125 328 12499.73 64.35 55307.03 88888.00 2007-11-24 22:35:04.250 328 12499.67 64.33 55307.00 88888.00 2007-11-24 22:35:04.375 328 12499.67 64.38 55307.00 88888.00 2007-11-24 22:35:04.500 328 12499.67 64.35 55307.00 88888.00 2007-11-24 22:35:04.625 328 12499.62 64.35 55306.97 88888.00 2007-11-24 22:35:04.750 328 12499.65 64.38 55306.97 88888.00 2007-11-24 22:35:04.875 328 12499.67 64.40 55307.00 88888.00 2007-11-24 22:35:05.000 328 12499.67 64.40 55307.00 88888.00 2007-11-24 22:35:05.125 328 12499.67 64.42 55306.97 88888.00 2007-11-24 22:35:05.250 328 12499.67 64.40 55306.97 88888.00 2007-11-24 22:35:05.375 328 12499.70 64.40 55306.95 88888.00 2007-11-24 22:35:05.500 328 12499.73 64.38 55306.95 88888.00 2007-11-24 22:35:05.625 328 12499.75 64.40 55306.95 88888.00 2007-11-24 22:35:05.750 328 12499.73 64.40 55306.95 88888.00 2007-11-24 22:35:05.875 328 12499.62 64.40 55306.93 88888.00 2007-11-24 22:35:06.000 328 12499.60 64.42 55306.97 88888.00 2007-11-24 22:35:06.125 328 12499.65 64.45 55306.97 88888.00 2007-11-24 22:35:06.250 328 12499.70 64.40 55306.97 88888.00 2007-11-24 22:35:06.375 328 12499.77 64.42 55306.95 88888.00 2007-11-24 22:35:06.500 328 12499.73 64.40 55306.95 88888.00 2007-11-24 22:35:06.625 328 12499.75 64.42 55306.97 88888.00 2007-11-24 22:35:06.750 328 12499.75 64.42 55306.95 88888.00 2007-11-24 22:35:06.875 328 12499.75 64.45 55306.97 88888.00 2007-11-24 22:35:07.000 328 12499.70 64.45 55306.97 88888.00 2007-11-24 22:35:07.125 328 12499.75 64.45 55306.97 88888.00 2007-11-24 22:35:07.250 328 12499.77 64.47 55306.95 88888.00 2007-11-24 22:35:07.375 328 12499.80 64.50 55306.95 88888.00 2007-11-24 22:35:07.500 328 12499.85 64.45 55306.97 88888.00 2007-11-24 22:35:07.625 328 12499.90 64.45 55306.95 88888.00 2007-11-24 22:35:07.750 328 12499.83 64.47 55306.93 88888.00 2007-11-24 22:35:07.875 328 12499.80 64.47 55306.93 88888.00 2007-11-24 22:35:08.000 328 12499.85 64.47 55306.93 88888.00 2007-11-24 22:35:08.125 328 12499.85 64.47 55306.95 88888.00 2007-11-24 22:35:08.250 328 12499.80 64.47 55306.95 88888.00 2007-11-24 22:35:08.375 328 12499.85 64.47 55306.95 88888.00 2007-11-24 22:35:08.500 328 12499.88 64.47 55306.95 88888.00 2007-11-24 22:35:08.625 328 12499.85 64.50 55306.97 88888.00 2007-11-24 22:35:08.750 328 12499.80 64.53 55307.00 88888.00 2007-11-24 22:35:08.875 328 12499.80 64.53 55306.97 88888.00 2007-11-24 22:35:09.000 328 12499.77 64.53 55306.97 88888.00 2007-11-24 22:35:09.125 328 12499.80 64.53 55307.03 88888.00 2007-11-24 22:35:09.250 328 12499.83 64.53 55307.00 88888.00 2007-11-24 22:35:09.375 328 12499.95 64.55 55306.97 88888.00 2007-11-24 22:35:09.500 328 12499.92 64.55 55306.97 88888.00 2007-11-24 22:35:09.625 328 12499.88 64.55 55306.97 88888.00 2007-11-24 22:35:09.750 328 12499.90 64.55 55306.93 88888.00 2007-11-24 22:35:09.875 328 12499.92 64.55 55306.95 88888.00 2007-11-24 22:35:10.000 328 12499.95 64.55 55306.95 88888.00 2007-11-24 22:35:10.125 328 12499.88 64.58 55306.97 88888.00 2007-11-24 22:35:10.250 328 12499.85 64.55 55306.97 88888.00 2007-11-24 22:35:10.375 328 12499.88 64.55 55306.97 88888.00 2007-11-24 22:35:10.500 328 12499.85 64.58 55307.00 88888.00 2007-11-24 22:35:10.625 328 12499.80 64.60 55306.97 88888.00 2007-11-24 22:35:10.750 328 12499.83 64.60 55306.97 88888.00 2007-11-24 22:35:10.875 328 12499.88 64.60 55306.97 88888.00 2007-11-24 22:35:11.000 328 12499.88 64.58 55306.97 88888.00 2007-11-24 22:35:11.125 328 12499.80 64.58 55306.97 88888.00 2007-11-24 22:35:11.250 328 12499.83 64.60 55306.95 88888.00 2007-11-24 22:35:11.375 328 12499.80 64.60 55306.95 88888.00 2007-11-24 22:35:11.500 328 12499.80 64.60 55306.93 88888.00 2007-11-24 22:35:11.625 328 12499.80 64.60 55306.93 88888.00 2007-11-24 22:35:11.750 328 12499.83 64.62 55306.95 88888.00 2007-11-24 22:35:11.875 328 12499.88 64.65 55306.95 88888.00 2007-11-24 22:35:12.000 328 12499.88 64.62 55306.95 88888.00 2007-11-24 22:35:12.125 328 12499.88 64.60 55306.95 88888.00 2007-11-24 22:35:12.250 328 12499.88 64.60 55307.00 88888.00 2007-11-24 22:35:12.375 328 12499.88 64.60 55307.00 88888.00 2007-11-24 22:35:12.500 328 12499.88 64.62 55306.97 88888.00 2007-11-24 22:35:12.625 328 12499.90 64.62 55306.95 88888.00 2007-11-24 22:35:12.750 328 12499.90 64.65 55306.95 88888.00 2007-11-24 22:35:12.875 328 12499.88 64.65 55306.97 88888.00 2007-11-24 22:35:13.000 328 12499.83 64.62 55306.95 88888.00 2007-11-24 22:35:13.125 328 12499.88 64.65 55306.95 88888.00 2007-11-24 22:35:13.250 328 12499.95 64.65 55306.97 88888.00 2007-11-24 22:35:13.375 328 12499.92 64.65 55306.95 88888.00 2007-11-24 22:35:13.500 328 12499.90 64.62 55306.93 88888.00 2007-11-24 22:35:13.625 328 12499.90 64.62 55306.93 88888.00 2007-11-24 22:35:13.750 328 12499.92 64.62 55306.90 88888.00 2007-11-24 22:35:13.875 328 12499.92 64.65 55306.97 88888.00 2007-11-24 22:35:14.000 328 12499.88 64.65 55307.00 88888.00 2007-11-24 22:35:14.125 328 12499.90 64.62 55306.97 88888.00 2007-11-24 22:35:14.250 328 12499.92 64.60 55306.97 88888.00 2007-11-24 22:35:14.375 328 12499.95 64.62 55306.97 88888.00 2007-11-24 22:35:14.500 328 12499.92 64.62 55306.97 88888.00 2007-11-24 22:35:14.625 328 12499.90 64.65 55307.00 88888.00 2007-11-24 22:35:14.750 328 12499.92 64.62 55307.00 88888.00 2007-11-24 22:35:14.875 328 12499.95 64.62 55307.00 88888.00 2007-11-24 22:35:15.000 328 12499.98 64.62 55306.97 88888.00 2007-11-24 22:35:15.125 328 12499.88 64.60 55306.97 88888.00 2007-11-24 22:35:15.250 328 12499.85 64.65 55306.97 88888.00 2007-11-24 22:35:15.375 328 12499.88 64.62 55306.97 88888.00 2007-11-24 22:35:15.500 328 12499.88 64.65 55307.00 88888.00 2007-11-24 22:35:15.625 328 12499.83 64.65 55306.97 88888.00 2007-11-24 22:35:15.750 328 12499.83 64.62 55306.97 88888.00 2007-11-24 22:35:15.875 328 12499.88 64.62 55306.97 88888.00 2007-11-24 22:35:16.000 328 12499.85 64.65 55306.97 88888.00 2007-11-24 22:35:16.125 328 12499.85 64.67 55306.97 88888.00 2007-11-24 22:35:16.250 328 12499.92 64.65 55307.00 88888.00 2007-11-24 22:35:16.375 328 12499.92 64.65 55306.97 88888.00 2007-11-24 22:35:16.500 328 12499.95 64.65 55306.97 88888.00 2007-11-24 22:35:16.625 328 12499.98 64.67 55307.00 88888.00 2007-11-24 22:35:16.750 328 12499.95 64.67 55307.00 88888.00 2007-11-24 22:35:16.875 328 12500.00 64.65 55306.95 88888.00 2007-11-24 22:35:17.000 328 12500.00 64.62 55306.93 88888.00 2007-11-24 22:35:17.125 328 12499.95 64.65 55306.97 88888.00 2007-11-24 22:35:17.250 328 12499.88 64.65 55307.03 88888.00 2007-11-24 22:35:17.375 328 12499.85 64.67 55307.03 88888.00 2007-11-24 22:35:17.500 328 12499.90 64.67 55307.03 88888.00 2007-11-24 22:35:17.625 328 12499.95 64.67 55307.03 88888.00 2007-11-24 22:35:17.750 328 12499.92 64.67 55307.00 88888.00 2007-11-24 22:35:17.875 328 12499.92 64.70 55306.97 88888.00 2007-11-24 22:35:18.000 328 12499.92 64.67 55306.97 88888.00 2007-11-24 22:35:18.125 328 12499.92 64.70 55306.97 88888.00 2007-11-24 22:35:18.250 328 12499.92 64.70 55307.03 88888.00 2007-11-24 22:35:18.375 328 12499.92 64.70 55307.03 88888.00 2007-11-24 22:35:18.500 328 12499.88 64.70 55307.00 88888.00 2007-11-24 22:35:18.625 328 12499.88 64.70 55306.97 88888.00 2007-11-24 22:35:18.750 328 12499.90 64.70 55306.97 88888.00 2007-11-24 22:35:18.875 328 12499.88 64.67 55306.97 88888.00 2007-11-24 22:35:19.000 328 12499.90 64.67 55306.95 88888.00 2007-11-24 22:35:19.125 328 12499.98 64.70 55306.97 88888.00 2007-11-24 22:35:19.250 328 12499.98 64.70 55307.03 88888.00 2007-11-24 22:35:19.375 328 12499.95 64.70 55307.03 88888.00 2007-11-24 22:35:19.500 328 12499.88 64.70 55307.03 88888.00 2007-11-24 22:35:19.625 328 12499.77 64.70 55306.97 88888.00 2007-11-24 22:35:19.750 328 12499.80 64.67 55306.95 88888.00 2007-11-24 22:35:19.875 328 12499.85 64.70 55307.03 88888.00 2007-11-24 22:35:20.000 328 12499.90 64.72 55307.03 88888.00 2007-11-24 22:35:20.125 328 12499.90 64.75 55307.05 88888.00 2007-11-24 22:35:20.250 328 12499.88 64.72 55307.05 88888.00 2007-11-24 22:35:20.375 328 12499.88 64.72 55307.03 88888.00 2007-11-24 22:35:20.500 328 12499.90 64.72 55307.00 88888.00 2007-11-24 22:35:20.625 328 12499.85 64.70 55306.97 88888.00 2007-11-24 22:35:20.750 328 12499.88 64.70 55307.00 88888.00 2007-11-24 22:35:20.875 328 12499.95 64.75 55307.05 88888.00 2007-11-24 22:35:21.000 328 12499.95 64.72 55307.05 88888.00 2007-11-24 22:35:21.125 328 12499.88 64.75 55307.05 88888.00 2007-11-24 22:35:21.250 328 12499.88 64.72 55307.00 88888.00 2007-11-24 22:35:21.375 328 12499.92 64.75 55307.03 88888.00 2007-11-24 22:35:21.500 328 12499.92 64.72 55307.03 88888.00 2007-11-24 22:35:21.625 328 12499.85 64.72 55307.00 88888.00 2007-11-24 22:35:21.750 328 12499.85 64.72 55307.03 88888.00 2007-11-24 22:35:21.875 328 12499.88 64.72 55307.03 88888.00 2007-11-24 22:35:22.000 328 12499.90 64.75 55307.00 88888.00 2007-11-24 22:35:22.125 328 12499.95 64.75 55307.00 88888.00 2007-11-24 22:35:22.250 328 12499.98 64.72 55307.00 88888.00 2007-11-24 22:35:22.375 328 12500.00 64.72 55307.03 88888.00 2007-11-24 22:35:22.500 328 12500.05 64.78 55307.05 88888.00 2007-11-24 22:35:22.625 328 12500.05 64.78 55307.05 88888.00 2007-11-24 22:35:22.750 328 12499.98 64.72 55307.03 88888.00 2007-11-24 22:35:22.875 328 12499.98 64.75 55307.03 88888.00 2007-11-24 22:35:23.000 328 12499.98 64.78 55307.03 88888.00 2007-11-24 22:35:23.125 328 12499.92 64.78 55307.03 88888.00 2007-11-24 22:35:23.250 328 12499.92 64.75 55307.00 88888.00 2007-11-24 22:35:23.375 328 12499.95 64.75 55307.03 88888.00 2007-11-24 22:35:23.500 328 12499.92 64.78 55307.03 88888.00 2007-11-24 22:35:23.625 328 12499.95 64.80 55307.03 88888.00 2007-11-24 22:35:23.750 328 12499.95 64.78 55307.03 88888.00 2007-11-24 22:35:23.875 328 12499.92 64.78 55307.00 88888.00 2007-11-24 22:35:24.000 328 12499.95 64.80 55307.03 88888.00 2007-11-24 22:35:24.125 328 12499.92 64.78 55307.03 88888.00 2007-11-24 22:35:24.250 328 12499.90 64.72 55307.03 88888.00 2007-11-24 22:35:24.375 328 12499.98 64.78 55307.03 88888.00 2007-11-24 22:35:24.500 328 12500.00 64.78 55307.05 88888.00 2007-11-24 22:35:24.625 328 12500.00 64.80 55307.10 88888.00 2007-11-24 22:35:24.750 328 12499.95 64.80 55307.10 88888.00 2007-11-24 22:35:24.875 328 12499.95 64.80 55307.05 88888.00 2007-11-24 22:35:25.000 328 12499.95 64.80 55307.07 88888.00 2007-11-24 22:35:25.125 328 12499.95 64.80 55307.10 88888.00 2007-11-24 22:35:25.250 328 12499.92 64.80 55307.10 88888.00 2007-11-24 22:35:25.375 328 12499.92 64.80 55307.10 88888.00 2007-11-24 22:35:25.500 328 12499.90 64.80 55307.07 88888.00 2007-11-24 22:35:25.625 328 12499.92 64.80 55307.07 88888.00 2007-11-24 22:35:25.750 328 12499.95 64.80 55307.10 88888.00 2007-11-24 22:35:25.875 328 12499.92 64.78 55307.07 88888.00 2007-11-24 22:35:26.000 328 12499.88 64.80 55307.07 88888.00 2007-11-24 22:35:26.125 328 12499.88 64.80 55307.10 88888.00 2007-11-24 22:35:26.250 328 12499.90 64.78 55307.10 88888.00 2007-11-24 22:35:26.375 328 12499.90 64.78 55307.12 88888.00 2007-11-24 22:35:26.500 328 12499.90 64.83 55307.10 88888.00 2007-11-24 22:35:26.625 328 12499.88 64.80 55307.10 88888.00 2007-11-24 22:35:26.750 328 12499.85 64.80 55307.10 88888.00 2007-11-24 22:35:26.875 328 12499.83 64.80 55307.10 88888.00 2007-11-24 22:35:27.000 328 12499.85 64.83 55307.10 88888.00 2007-11-24 22:35:27.125 328 12499.92 64.83 55307.10 88888.00 2007-11-24 22:35:27.250 328 12499.95 64.83 55307.12 88888.00 2007-11-24 22:35:27.375 328 12499.88 64.83 55307.10 88888.00 2007-11-24 22:35:27.500 328 12499.83 64.83 55307.12 88888.00 2007-11-24 22:35:27.625 328 12499.85 64.88 55307.15 88888.00 2007-11-24 22:35:27.750 328 12499.88 64.85 55307.20 88888.00 2007-11-24 22:35:27.875 328 12499.90 64.85 55307.18 88888.00 2007-11-24 22:35:28.000 328 12499.88 64.83 55307.18 88888.00 2007-11-24 22:35:28.125 328 12499.83 64.80 55307.18 88888.00 2007-11-24 22:35:28.250 328 12499.77 64.80 55307.18 88888.00 2007-11-24 22:35:28.375 328 12499.80 64.83 55307.20 88888.00 2007-11-24 22:35:28.500 328 12499.85 64.83 55307.20 88888.00 2007-11-24 22:35:28.625 328 12499.85 64.80 55307.18 88888.00 2007-11-24 22:35:28.750 328 12499.88 64.83 55307.18 88888.00 2007-11-24 22:35:28.875 328 12499.85 64.85 55307.18 88888.00 2007-11-24 22:35:29.000 328 12499.80 64.83 55307.15 88888.00 2007-11-24 22:35:29.125 328 12499.80 64.85 55307.18 88888.00 2007-11-24 22:35:29.250 328 12499.77 64.88 55307.18 88888.00 2007-11-24 22:35:29.375 328 12499.77 64.88 55307.18 88888.00 2007-11-24 22:35:29.500 328 12499.83 64.85 55307.18 88888.00 2007-11-24 22:35:29.625 328 12499.85 64.83 55307.18 88888.00 2007-11-24 22:35:29.750 328 12499.83 64.80 55307.18 88888.00 2007-11-24 22:35:29.875 328 12499.75 64.83 55307.18 88888.00 2007-11-24 22:35:30.000 328 12499.75 64.85 55307.22 88888.00 2007-11-24 22:35:30.125 328 12499.73 64.85 55307.25 88888.00 2007-11-24 22:35:30.250 328 12499.70 64.85 55307.20 88888.00 2007-11-24 22:35:30.375 328 12499.73 64.88 55307.18 88888.00 2007-11-24 22:35:30.500 328 12499.77 64.88 55307.18 88888.00 2007-11-24 22:35:30.625 328 12499.85 64.88 55307.20 88888.00 2007-11-24 22:35:30.750 328 12499.95 64.88 55307.28 88888.00 2007-11-24 22:35:30.875 328 12499.85 64.90 55307.25 88888.00 2007-11-24 22:35:31.000 328 12499.75 64.88 55307.20 88888.00 2007-11-24 22:35:31.125 328 12499.70 64.85 55307.22 88888.00 2007-11-24 22:35:31.250 328 12499.67 64.85 55307.22 88888.00 2007-11-24 22:35:31.375 328 12499.70 64.85 55307.22 88888.00 2007-11-24 22:35:31.500 328 12499.75 64.85 55307.25 88888.00 2007-11-24 22:35:31.625 328 12499.75 64.85 55307.25 88888.00 2007-11-24 22:35:31.750 328 12499.73 64.90 55307.22 88888.00 2007-11-24 22:35:31.875 328 12499.73 64.90 55307.25 88888.00 2007-11-24 22:35:32.000 328 12499.73 64.90 55307.25 88888.00 2007-11-24 22:35:32.125 328 12499.70 64.88 55307.25 88888.00 2007-11-24 22:35:32.250 328 12499.70 64.88 55307.28 88888.00 2007-11-24 22:35:32.375 328 12499.77 64.88 55307.28 88888.00 2007-11-24 22:35:32.500 328 12499.77 64.90 55307.30 88888.00 2007-11-24 22:35:32.625 328 12499.77 64.90 55307.28 88888.00 2007-11-24 22:35:32.750 328 12499.73 64.90 55307.28 88888.00 2007-11-24 22:35:32.875 328 12499.73 64.85 55307.28 88888.00 2007-11-24 22:35:33.000 328 12499.73 64.83 55307.28 88888.00 2007-11-24 22:35:33.125 328 12499.70 64.85 55307.28 88888.00 2007-11-24 22:35:33.250 328 12499.65 64.88 55307.32 88888.00 2007-11-24 22:35:33.375 328 12499.73 64.88 55307.30 88888.00 2007-11-24 22:35:33.500 328 12499.70 64.88 55307.32 88888.00 2007-11-24 22:35:33.625 328 12499.62 64.88 55307.30 88888.00 2007-11-24 22:35:33.750 328 12499.58 64.90 55307.30 88888.00 2007-11-24 22:35:33.875 328 12499.65 64.90 55307.35 88888.00 2007-11-24 22:35:34.000 328 12499.67 64.88 55307.32 88888.00 2007-11-24 22:35:34.125 328 12499.65 64.88 55307.32 88888.00 2007-11-24 22:35:34.250 328 12499.65 64.90 55307.32 88888.00 2007-11-24 22:35:34.375 328 12499.70 64.90 55307.30 88888.00 2007-11-24 22:35:34.500 328 12499.73 64.88 55307.32 88888.00 2007-11-24 22:35:34.625 328 12499.70 64.85 55307.30 88888.00 2007-11-24 22:35:34.750 328 12499.65 64.85 55307.30 88888.00 2007-11-24 22:35:34.875 328 12499.65 64.85 55307.28 88888.00 2007-11-24 22:35:35.000 328 12499.65 64.85 55307.32 88888.00 2007-11-24 22:35:35.125 328 12499.60 64.85 55307.35 88888.00 2007-11-24 22:35:35.250 328 12499.60 64.88 55307.38 88888.00 2007-11-24 22:35:35.375 328 12499.60 64.88 55307.35 88888.00 2007-11-24 22:35:35.500 328 12499.58 64.85 55307.32 88888.00 2007-11-24 22:35:35.625 328 12499.55 64.83 55307.30 88888.00 2007-11-24 22:35:35.750 328 12499.55 64.80 55307.28 88888.00 2007-11-24 22:35:35.875 328 12499.58 64.83 55307.28 88888.00 2007-11-24 22:35:36.000 328 12499.58 64.85 55307.30 88888.00 2007-11-24 22:35:36.125 328 12499.58 64.85 55307.32 88888.00 2007-11-24 22:35:36.250 328 12499.58 64.85 55307.35 88888.00 2007-11-24 22:35:36.375 328 12499.65 64.85 55307.32 88888.00 2007-11-24 22:35:36.500 328 12499.67 64.88 55307.32 88888.00 2007-11-24 22:35:36.625 328 12499.67 64.83 55307.30 88888.00 2007-11-24 22:35:36.750 328 12499.62 64.85 55307.30 88888.00 2007-11-24 22:35:36.875 328 12499.62 64.83 55307.35 88888.00 2007-11-24 22:35:37.000 328 12499.62 64.85 55307.35 88888.00 2007-11-24 22:35:37.125 328 12499.62 64.85 55307.38 88888.00 2007-11-24 22:35:37.250 328 12499.62 64.85 55307.38 88888.00 2007-11-24 22:35:37.375 328 12499.55 64.85 55307.35 88888.00 2007-11-24 22:35:37.500 328 12499.50 64.85 55307.35 88888.00 2007-11-24 22:35:37.625 328 12499.50 64.88 55307.38 88888.00 2007-11-24 22:35:37.750 328 12499.55 64.85 55307.35 88888.00 2007-11-24 22:35:37.875 328 12499.60 64.83 55307.38 88888.00 2007-11-24 22:35:38.000 328 12499.55 64.85 55307.38 88888.00 2007-11-24 22:35:38.125 328 12499.48 64.83 55307.38 88888.00 2007-11-24 22:35:38.250 328 12499.40 64.85 55307.38 88888.00 2007-11-24 22:35:38.375 328 12499.38 64.83 55307.38 88888.00 2007-11-24 22:35:38.500 328 12499.40 64.83 55307.38 88888.00 2007-11-24 22:35:38.625 328 12499.45 64.85 55307.35 88888.00 2007-11-24 22:35:38.750 328 12499.50 64.85 55307.32 88888.00 2007-11-24 22:35:38.875 328 12499.52 64.83 55307.32 88888.00 2007-11-24 22:35:39.000 328 12499.48 64.83 55307.32 88888.00 2007-11-24 22:35:39.125 328 12499.42 64.85 55307.32 88888.00 2007-11-24 22:35:39.250 328 12499.40 64.83 55307.32 88888.00 2007-11-24 22:35:39.375 328 12499.38 64.83 55307.32 88888.00 2007-11-24 22:35:39.500 328 12499.38 64.85 55307.30 88888.00 2007-11-24 22:35:39.625 328 12499.38 64.83 55307.35 88888.00 2007-11-24 22:35:39.750 328 12499.42 64.83 55307.35 88888.00 2007-11-24 22:35:39.875 328 12499.42 64.88 55307.38 88888.00 2007-11-24 22:35:40.000 328 12499.40 64.85 55307.35 88888.00 2007-11-24 22:35:40.125 328 12499.38 64.85 55307.40 88888.00 2007-11-24 22:35:40.250 328 12499.33 64.88 55307.40 88888.00 2007-11-24 22:35:40.375 328 12499.35 64.88 55307.40 88888.00 2007-11-24 22:35:40.500 328 12499.38 64.88 55307.40 88888.00 2007-11-24 22:35:40.625 328 12499.38 64.85 55307.38 88888.00 2007-11-24 22:35:40.750 328 12499.35 64.85 55307.40 88888.00 2007-11-24 22:35:40.875 328 12499.35 64.85 55307.38 88888.00 2007-11-24 22:35:41.000 328 12499.33 64.88 55307.38 88888.00 2007-11-24 22:35:41.125 328 12499.30 64.88 55307.40 88888.00 2007-11-24 22:35:41.250 328 12499.33 64.90 55307.38 88888.00 2007-11-24 22:35:41.375 328 12499.35 64.92 55307.40 88888.00 2007-11-24 22:35:41.500 328 12499.27 64.88 55307.40 88888.00 2007-11-24 22:35:41.625 328 12499.25 64.90 55307.35 88888.00 2007-11-24 22:35:41.750 328 12499.20 64.92 55307.40 88888.00 2007-11-24 22:35:41.875 328 12499.23 64.90 55307.38 88888.00 2007-11-24 22:35:42.000 328 12499.27 64.92 55307.40 88888.00 2007-11-24 22:35:42.125 328 12499.30 64.92 55307.40 88888.00 2007-11-24 22:35:42.250 328 12499.27 64.90 55307.38 88888.00 2007-11-24 22:35:42.375 328 12499.30 64.90 55307.38 88888.00 2007-11-24 22:35:42.500 328 12499.35 64.92 55307.40 88888.00 2007-11-24 22:35:42.625 328 12499.35 64.90 55307.40 88888.00 2007-11-24 22:35:42.750 328 12499.33 64.92 55307.38 88888.00 2007-11-24 22:35:42.875 328 12499.30 64.95 55307.40 88888.00 2007-11-24 22:35:43.000 328 12499.27 64.95 55307.38 88888.00 2007-11-24 22:35:43.125 328 12499.25 64.90 55307.38 88888.00 2007-11-24 22:35:43.250 328 12499.30 64.92 55307.40 88888.00 2007-11-24 22:35:43.375 328 12499.35 64.95 55307.43 88888.00 2007-11-24 22:35:43.500 328 12499.38 64.95 55307.40 88888.00 2007-11-24 22:35:43.625 328 12499.38 64.97 55307.43 88888.00 2007-11-24 22:35:43.750 328 12499.42 64.95 55307.40 88888.00 2007-11-24 22:35:43.875 328 12499.38 64.95 55307.40 88888.00 2007-11-24 22:35:44.000 328 12499.35 64.95 55307.43 88888.00 2007-11-24 22:35:44.125 328 12499.33 64.97 55307.45 88888.00 2007-11-24 22:35:44.250 328 12499.25 64.95 55307.40 88888.00 2007-11-24 22:35:44.375 328 12499.23 64.97 55307.40 88888.00 2007-11-24 22:35:44.500 328 12499.20 64.97 55307.45 88888.00 2007-11-24 22:35:44.625 328 12499.23 65.00 55307.45 88888.00 2007-11-24 22:35:44.750 328 12499.23 65.00 55307.45 88888.00 2007-11-24 22:35:44.875 328 12499.27 64.95 55307.43 88888.00 2007-11-24 22:35:45.000 328 12499.25 64.97 55307.43 88888.00 2007-11-24 22:35:45.125 328 12499.25 65.03 55307.43 88888.00 2007-11-24 22:35:45.250 328 12499.20 65.00 55307.43 88888.00 2007-11-24 22:35:45.375 328 12499.15 65.03 55307.43 88888.00 2007-11-24 22:35:45.500 328 12499.20 65.05 55307.43 88888.00 2007-11-24 22:35:45.625 328 12499.23 65.03 55307.45 88888.00 2007-11-24 22:35:45.750 328 12499.25 65.05 55307.45 88888.00 2007-11-24 22:35:45.875 328 12499.25 65.05 55307.43 88888.00 2007-11-24 22:35:46.000 328 12499.23 65.08 55307.47 88888.00 2007-11-24 22:35:46.125 328 12499.20 65.05 55307.47 88888.00 2007-11-24 22:35:46.250 328 12499.25 65.05 55307.45 88888.00 2007-11-24 22:35:46.375 328 12499.25 65.05 55307.45 88888.00 2007-11-24 22:35:46.500 328 12499.23 65.08 55307.47 88888.00 2007-11-24 22:35:46.625 328 12499.20 65.08 55307.47 88888.00 2007-11-24 22:35:46.750 328 12499.17 65.10 55307.43 88888.00 2007-11-24 22:35:46.875 328 12499.17 65.10 55307.47 88888.00 2007-11-24 22:35:47.000 328 12499.17 65.08 55307.45 88888.00 2007-11-24 22:35:47.125 328 12499.20 65.08 55307.43 88888.00 2007-11-24 22:35:47.250 328 12499.23 65.05 55307.43 88888.00 2007-11-24 22:35:47.375 328 12499.23 65.10 55307.45 88888.00 2007-11-24 22:35:47.500 328 12499.25 65.12 55307.45 88888.00 2007-11-24 22:35:47.625 328 12499.20 65.12 55307.45 88888.00 2007-11-24 22:35:47.750 328 12499.15 65.10 55307.45 88888.00 2007-11-24 22:35:47.875 328 12499.20 65.12 55307.45 88888.00 2007-11-24 22:35:48.000 328 12499.27 65.12 55307.45 88888.00 2007-11-24 22:35:48.125 328 12499.25 65.12 55307.45 88888.00 2007-11-24 22:35:48.250 328 12499.27 65.10 55307.53 88888.00 2007-11-24 22:35:48.375 328 12499.30 65.15 55307.50 88888.00 2007-11-24 22:35:48.500 328 12499.35 65.15 55307.47 88888.00 2007-11-24 22:35:48.625 328 12499.30 65.12 55307.50 88888.00 2007-11-24 22:35:48.750 328 12499.27 65.15 55307.47 88888.00 2007-11-24 22:35:48.875 328 12499.25 65.15 55307.47 88888.00 2007-11-24 22:35:49.000 328 12499.27 65.12 55307.47 88888.00 2007-11-24 22:35:49.125 328 12499.30 65.12 55307.47 88888.00 2007-11-24 22:35:49.250 328 12499.30 65.12 55307.47 88888.00 2007-11-24 22:35:49.375 328 12499.25 65.15 55307.47 88888.00 2007-11-24 22:35:49.500 328 12499.25 65.17 55307.47 88888.00 2007-11-24 22:35:49.625 328 12499.27 65.15 55307.45 88888.00 2007-11-24 22:35:49.750 328 12499.27 65.15 55307.45 88888.00 2007-11-24 22:35:49.875 328 12499.27 65.12 55307.47 88888.00 2007-11-24 22:35:50.000 328 12499.30 65.15 55307.47 88888.00 2007-11-24 22:35:50.125 328 12499.25 65.17 55307.50 88888.00 2007-11-24 22:35:50.250 328 12499.25 65.17 55307.45 88888.00 2007-11-24 22:35:50.375 328 12499.25 65.17 55307.45 88888.00 2007-11-24 22:35:50.500 328 12499.25 65.17 55307.50 88888.00 2007-11-24 22:35:50.625 328 12499.30 65.20 55307.53 88888.00 2007-11-24 22:35:50.750 328 12499.33 65.15 55307.47 88888.00 2007-11-24 22:35:50.875 328 12499.35 65.17 55307.45 88888.00 2007-11-24 22:35:51.000 328 12499.33 65.20 55307.40 88888.00 2007-11-24 22:35:51.125 328 12499.35 65.22 55307.47 88888.00 2007-11-24 22:35:51.250 328 12499.40 65.20 55307.45 88888.00 2007-11-24 22:35:51.375 328 12499.40 65.20 55307.45 88888.00 2007-11-24 22:35:51.500 328 12499.33 65.17 55307.47 88888.00 2007-11-24 22:35:51.625 328 12499.25 65.25 55307.50 88888.00 2007-11-24 22:35:51.750 328 12499.25 65.20 55307.47 88888.00 2007-11-24 22:35:51.875 328 12499.23 65.20 55307.47 88888.00 2007-11-24 22:35:52.000 328 12499.27 65.22 55307.47 88888.00 2007-11-24 22:35:52.125 328 12499.30 65.25 55307.50 88888.00 2007-11-24 22:35:52.250 328 12499.30 65.22 55307.50 88888.00 2007-11-24 22:35:52.375 328 12499.33 65.22 55307.47 88888.00 2007-11-24 22:35:52.500 328 12499.33 65.22 55307.43 88888.00 2007-11-24 22:35:52.625 328 12499.30 65.25 55307.45 88888.00 2007-11-24 22:35:52.750 328 12499.27 65.25 55307.50 88888.00 2007-11-24 22:35:52.875 328 12499.27 65.28 55307.47 88888.00 2007-11-24 22:35:53.000 328 12499.33 65.30 55307.45 88888.00 2007-11-24 22:35:53.125 328 12499.35 65.28 55307.47 88888.00 2007-11-24 22:35:53.250 328 12499.33 65.25 55307.50 88888.00 2007-11-24 22:35:53.375 328 12499.35 65.25 55307.50 88888.00 2007-11-24 22:35:53.500 328 12499.35 65.28 55307.50 88888.00 2007-11-24 22:35:53.625 328 12499.33 65.25 55307.53 88888.00 2007-11-24 22:35:53.750 328 12499.38 65.28 55307.53 88888.00 2007-11-24 22:35:53.875 328 12499.38 65.28 55307.53 88888.00 2007-11-24 22:35:54.000 328 12499.35 65.30 55307.53 88888.00 2007-11-24 22:35:54.125 328 12499.27 65.28 55307.53 88888.00 2007-11-24 22:35:54.250 328 12499.27 65.28 55307.50 88888.00 2007-11-24 22:35:54.375 328 12499.35 65.30 55307.53 88888.00 2007-11-24 22:35:54.500 328 12499.40 65.28 55307.53 88888.00 2007-11-24 22:35:54.625 328 12499.45 65.30 55307.53 88888.00 2007-11-24 22:35:54.750 328 12499.40 65.30 55307.50 88888.00 2007-11-24 22:35:54.875 328 12499.40 65.30 55307.50 88888.00 2007-11-24 22:35:55.000 328 12499.33 65.30 55307.53 88888.00 2007-11-24 22:35:55.125 328 12499.33 65.30 55307.55 88888.00 2007-11-24 22:35:55.250 328 12499.40 65.33 55307.55 88888.00 2007-11-24 22:35:55.375 328 12499.42 65.28 55307.53 88888.00 2007-11-24 22:35:55.500 328 12499.40 65.33 55307.53 88888.00 2007-11-24 22:35:55.625 328 12499.40 65.30 55307.53 88888.00 2007-11-24 22:35:55.750 328 12499.38 65.35 55307.53 88888.00 2007-11-24 22:35:55.875 328 12499.38 65.33 55307.53 88888.00 2007-11-24 22:35:56.000 328 12499.45 65.35 55307.53 88888.00 2007-11-24 22:35:56.125 328 12499.48 65.38 55307.50 88888.00 2007-11-24 22:35:56.250 328 12499.40 65.35 55307.53 88888.00 2007-11-24 22:35:56.375 328 12499.40 65.35 55307.53 88888.00 2007-11-24 22:35:56.500 328 12499.33 65.35 55307.50 88888.00 2007-11-24 22:35:56.625 328 12499.38 65.33 55307.50 88888.00 2007-11-24 22:35:56.750 328 12499.40 65.30 55307.50 88888.00 2007-11-24 22:35:56.875 328 12499.40 65.35 55307.50 88888.00 2007-11-24 22:35:57.000 328 12499.38 65.38 55307.55 88888.00 2007-11-24 22:35:57.125 328 12499.38 65.38 55307.50 88888.00 2007-11-24 22:35:57.250 328 12499.35 65.33 55307.53 88888.00 2007-11-24 22:35:57.375 328 12499.38 65.33 55307.50 88888.00 2007-11-24 22:35:57.500 328 12499.35 65.38 55307.53 88888.00 2007-11-24 22:35:57.625 328 12499.42 65.40 55307.50 88888.00 2007-11-24 22:35:57.750 328 12499.42 65.35 55307.47 88888.00 2007-11-24 22:35:57.875 328 12499.38 65.35 55307.47 88888.00 2007-11-24 22:35:58.000 328 12499.40 65.35 55307.50 88888.00 2007-11-24 22:35:58.125 328 12499.45 65.35 55307.53 88888.00 2007-11-24 22:35:58.250 328 12499.45 65.33 55307.53 88888.00 2007-11-24 22:35:58.375 328 12499.45 65.38 55307.53 88888.00 2007-11-24 22:35:58.500 328 12499.40 65.38 55307.53 88888.00 2007-11-24 22:35:58.625 328 12499.42 65.35 55307.53 88888.00 2007-11-24 22:35:58.750 328 12499.48 65.38 55307.55 88888.00 2007-11-24 22:35:58.875 328 12499.48 65.35 55307.53 88888.00 2007-11-24 22:35:59.000 328 12499.48 65.35 55307.53 88888.00 2007-11-24 22:35:59.125 328 12499.48 65.38 55307.55 88888.00 2007-11-24 22:35:59.250 328 12499.42 65.38 55307.55 88888.00 2007-11-24 22:35:59.375 328 12499.42 65.40 55307.55 88888.00 2007-11-24 22:35:59.500 328 12499.45 65.40 55307.53 88888.00 2007-11-24 22:35:59.625 328 12499.40 65.40 55307.55 88888.00 2007-11-24 22:35:59.750 328 12499.45 65.40 55307.53 88888.00 2007-11-24 22:35:59.875 328 12499.45 65.40 55307.55 88888.00 2007-11-24 22:36:00.000 328 12499.38 65.38 55307.53 88888.00 2007-11-24 22:36:00.125 328 12499.42 65.35 55307.55 88888.00 2007-11-24 22:36:00.250 328 12499.45 65.38 55307.55 88888.00 2007-11-24 22:36:00.375 328 12499.42 65.38 55307.57 88888.00 2007-11-24 22:36:00.500 328 12499.42 65.38 55307.55 88888.00 2007-11-24 22:36:00.625 328 12499.42 65.38 55307.57 88888.00 2007-11-24 22:36:00.750 328 12499.42 65.40 55307.57 88888.00 2007-11-24 22:36:00.875 328 12499.42 65.40 55307.55 88888.00 2007-11-24 22:36:01.000 328 12499.45 65.40 55307.53 88888.00 2007-11-24 22:36:01.125 328 12499.40 65.40 55307.55 88888.00 2007-11-24 22:36:01.250 328 12499.33 65.38 55307.57 88888.00 2007-11-24 22:36:01.375 328 12499.40 65.38 55307.57 88888.00 2007-11-24 22:36:01.500 328 12499.48 65.40 55307.55 88888.00 2007-11-24 22:36:01.625 328 12499.42 65.40 55307.57 88888.00 2007-11-24 22:36:01.750 328 12499.35 65.40 55307.57 88888.00 2007-11-24 22:36:01.875 328 12499.38 65.42 55307.53 88888.00 2007-11-24 22:36:02.000 328 12499.35 65.40 55307.55 88888.00 2007-11-24 22:36:02.125 328 12499.38 65.38 55307.57 88888.00 2007-11-24 22:36:02.250 328 12499.50 65.40 55307.57 88888.00 2007-11-24 22:36:02.375 328 12499.52 65.40 55307.57 88888.00 2007-11-24 22:36:02.500 328 12499.52 65.40 55307.55 88888.00 2007-11-24 22:36:02.625 328 12499.55 65.40 55307.57 88888.00 2007-11-24 22:36:02.750 328 12499.50 65.40 55307.57 88888.00 2007-11-24 22:36:02.875 328 12499.45 65.42 55307.60 88888.00 2007-11-24 22:36:03.000 328 12499.42 65.42 55307.57 88888.00 2007-11-24 22:36:03.125 328 12499.45 65.45 55307.57 88888.00 2007-11-24 22:36:03.250 328 12499.45 65.42 55307.60 88888.00 2007-11-24 22:36:03.375 328 12499.45 65.42 55307.60 88888.00 2007-11-24 22:36:03.500 328 12499.42 65.42 55307.57 88888.00 2007-11-24 22:36:03.625 328 12499.45 65.40 55307.60 88888.00 2007-11-24 22:36:03.750 328 12499.50 65.45 55307.60 88888.00 2007-11-24 22:36:03.875 328 12499.50 65.42 55307.57 88888.00 2007-11-24 22:36:04.000 328 12499.45 65.40 55307.60 88888.00 2007-11-24 22:36:04.125 328 12499.48 65.40 55307.62 88888.00 2007-11-24 22:36:04.250 328 12499.55 65.38 55307.62 88888.00 2007-11-24 22:36:04.375 328 12499.60 65.42 55307.62 88888.00 2007-11-24 22:36:04.500 328 12499.60 65.42 55307.60 88888.00 2007-11-24 22:36:04.625 328 12499.62 65.40 55307.57 88888.00 2007-11-24 22:36:04.750 328 12499.58 65.38 55307.60 88888.00 2007-11-24 22:36:04.875 328 12499.58 65.40 55307.62 88888.00 2007-11-24 22:36:05.000 328 12499.60 65.40 55307.62 88888.00 2007-11-24 22:36:05.125 328 12499.55 65.40 55307.62 88888.00 2007-11-24 22:36:05.250 328 12499.45 65.38 55307.65 88888.00 2007-11-24 22:36:05.375 328 12499.42 65.40 55307.60 88888.00 2007-11-24 22:36:05.500 328 12499.42 65.40 55307.60 88888.00 2007-11-24 22:36:05.625 328 12499.45 65.42 55307.62 88888.00 2007-11-24 22:36:05.750 328 12499.58 65.42 55307.62 88888.00 2007-11-24 22:36:05.875 328 12499.60 65.40 55307.60 88888.00 2007-11-24 22:36:06.000 328 12499.52 65.40 55307.60 88888.00 2007-11-24 22:36:06.125 328 12499.52 65.38 55307.62 88888.00 2007-11-24 22:36:06.250 328 12499.52 65.35 55307.65 88888.00 2007-11-24 22:36:06.375 328 12499.60 65.38 55307.62 88888.00 2007-11-24 22:36:06.500 328 12499.62 65.35 55307.60 88888.00 2007-11-24 22:36:06.625 328 12499.60 65.33 55307.60 88888.00 2007-11-24 22:36:06.750 328 12499.62 65.33 55307.62 88888.00 2007-11-24 22:36:06.875 328 12499.62 65.33 55307.60 88888.00 2007-11-24 22:36:07.000 328 12499.60 65.35 55307.60 88888.00 2007-11-24 22:36:07.125 328 12499.60 65.38 55307.62 88888.00 2007-11-24 22:36:07.250 328 12499.58 65.35 55307.65 88888.00 2007-11-24 22:36:07.375 328 12499.62 65.35 55307.62 88888.00 2007-11-24 22:36:07.500 328 12499.62 65.30 55307.60 88888.00 2007-11-24 22:36:07.625 328 12499.58 65.35 55307.62 88888.00 2007-11-24 22:36:07.750 328 12499.55 65.35 55307.60 88888.00 2007-11-24 22:36:07.875 328 12499.52 65.33 55307.60 88888.00 2007-11-24 22:36:08.000 328 12499.48 65.33 55307.62 88888.00 2007-11-24 22:36:08.125 328 12499.50 65.33 55307.62 88888.00 2007-11-24 22:36:08.250 328 12499.52 65.30 55307.65 88888.00 2007-11-24 22:36:08.375 328 12499.55 65.30 55307.65 88888.00 2007-11-24 22:36:08.500 328 12499.50 65.33 55307.62 88888.00 2007-11-24 22:36:08.625 328 12499.50 65.30 55307.60 88888.00 2007-11-24 22:36:08.750 328 12499.48 65.30 55307.62 88888.00 2007-11-24 22:36:08.875 328 12499.48 65.30 55307.65 88888.00 2007-11-24 22:36:09.000 328 12499.50 65.30 55307.68 88888.00 2007-11-24 22:36:09.125 328 12499.50 65.28 55307.65 88888.00 2007-11-24 22:36:09.250 328 12499.55 65.30 55307.65 88888.00 2007-11-24 22:36:09.375 328 12499.58 65.28 55307.65 88888.00 2007-11-24 22:36:09.500 328 12499.55 65.30 55307.65 88888.00 2007-11-24 22:36:09.625 328 12499.50 65.30 55307.65 88888.00 2007-11-24 22:36:09.750 328 12499.45 65.28 55307.65 88888.00 2007-11-24 22:36:09.875 328 12499.50 65.30 55307.65 88888.00 2007-11-24 22:36:10.000 328 12499.50 65.28 55307.65 88888.00 2007-11-24 22:36:10.125 328 12499.52 65.30 55307.70 88888.00 2007-11-24 22:36:10.250 328 12499.52 65.28 55307.68 88888.00 2007-11-24 22:36:10.375 328 12499.55 65.30 55307.68 88888.00 2007-11-24 22:36:10.500 328 12499.55 65.28 55307.65 88888.00 2007-11-24 22:36:10.625 328 12499.50 65.30 55307.65 88888.00 2007-11-24 22:36:10.750 328 12499.52 65.28 55307.60 88888.00 2007-11-24 22:36:10.875 328 12499.52 65.25 55307.60 88888.00 2007-11-24 22:36:11.000 328 12499.55 65.25 55307.62 88888.00 2007-11-24 22:36:11.125 328 12499.62 65.28 55307.65 88888.00 2007-11-24 22:36:11.250 328 12499.60 65.25 55307.62 88888.00 2007-11-24 22:36:11.375 328 12499.52 65.28 55307.65 88888.00 2007-11-24 22:36:11.500 328 12499.48 65.22 55307.68 88888.00 2007-11-24 22:36:11.625 328 12499.45 65.25 55307.72 88888.00 2007-11-24 22:36:11.750 328 12499.42 65.25 55307.68 88888.00 2007-11-24 22:36:11.875 328 12499.45 65.25 55307.65 88888.00 2007-11-24 22:36:12.000 328 12499.48 65.25 55307.62 88888.00 2007-11-24 22:36:12.125 328 12499.50 65.25 55307.65 88888.00 2007-11-24 22:36:12.250 328 12499.42 65.22 55307.65 88888.00 2007-11-24 22:36:12.375 328 12499.45 65.22 55307.68 88888.00 2007-11-24 22:36:12.500 328 12499.50 65.25 55307.68 88888.00 2007-11-24 22:36:12.625 328 12499.55 65.25 55307.65 88888.00 2007-11-24 22:36:12.750 328 12499.52 65.22 55307.70 88888.00 2007-11-24 22:36:12.875 328 12499.52 65.22 55307.70 88888.00 2007-11-24 22:36:13.000 328 12499.55 65.22 55307.68 88888.00 2007-11-24 22:36:13.125 328 12499.58 65.25 55307.65 88888.00 2007-11-24 22:36:13.250 328 12499.55 65.25 55307.62 88888.00 2007-11-24 22:36:13.375 328 12499.52 65.22 55307.62 88888.00 2007-11-24 22:36:13.500 328 12499.48 65.22 55307.65 88888.00 2007-11-24 22:36:13.625 328 12499.48 65.25 55307.68 88888.00 2007-11-24 22:36:13.750 328 12499.50 65.22 55307.62 88888.00 2007-11-24 22:36:13.875 328 12499.55 65.22 55307.62 88888.00 2007-11-24 22:36:14.000 328 12499.52 65.25 55307.65 88888.00 2007-11-24 22:36:14.125 328 12499.52 65.20 55307.65 88888.00 2007-11-24 22:36:14.250 328 12499.52 65.22 55307.68 88888.00 2007-11-24 22:36:14.375 328 12499.50 65.25 55307.65 88888.00 2007-11-24 22:36:14.500 328 12499.50 65.25 55307.68 88888.00 2007-11-24 22:36:14.625 328 12499.55 65.28 55307.70 88888.00 2007-11-24 22:36:14.750 328 12499.50 65.28 55307.68 88888.00 2007-11-24 22:36:14.875 328 12499.50 65.28 55307.65 88888.00 2007-11-24 22:36:15.000 328 12499.48 65.28 55307.68 88888.00 2007-11-24 22:36:15.125 328 12499.45 65.28 55307.68 88888.00 2007-11-24 22:36:15.250 328 12499.42 65.28 55307.68 88888.00 2007-11-24 22:36:15.375 328 12499.40 65.25 55307.65 88888.00 2007-11-24 22:36:15.500 328 12499.48 65.25 55307.65 88888.00 2007-11-24 22:36:15.625 328 12499.58 65.25 55307.68 88888.00 2007-11-24 22:36:15.750 328 12499.55 65.22 55307.65 88888.00 2007-11-24 22:36:15.875 328 12499.52 65.22 55307.68 88888.00 2007-11-24 22:36:16.000 328 12499.52 65.25 55307.68 88888.00 2007-11-24 22:36:16.125 328 12499.52 65.25 55307.68 88888.00 2007-11-24 22:36:16.250 328 12499.58 65.25 55307.70 88888.00 2007-11-24 22:36:16.375 328 12499.62 65.25 55307.70 88888.00 2007-11-24 22:36:16.500 328 12499.62 65.25 55307.68 88888.00 2007-11-24 22:36:16.625 328 12499.58 65.28 55307.70 88888.00 2007-11-24 22:36:16.750 328 12499.50 65.28 55307.70 88888.00 2007-11-24 22:36:16.875 328 12499.52 65.28 55307.70 88888.00 2007-11-24 22:36:17.000 328 12499.55 65.30 55307.70 88888.00 2007-11-24 22:36:17.125 328 12499.52 65.30 55307.70 88888.00 2007-11-24 22:36:17.250 328 12499.52 65.28 55307.72 88888.00 2007-11-24 22:36:17.375 328 12499.58 65.33 55307.72 88888.00 2007-11-24 22:36:17.500 328 12499.65 65.28 55307.75 88888.00 2007-11-24 22:36:17.625 328 12499.67 65.25 55307.75 88888.00 2007-11-24 22:36:17.750 328 12499.65 65.28 55307.72 88888.00 2007-11-24 22:36:17.875 328 12499.62 65.33 55307.78 88888.00 2007-11-24 22:36:18.000 328 12499.58 65.33 55307.72 88888.00 2007-11-24 22:36:18.125 328 12499.52 65.33 55307.75 88888.00 2007-11-24 22:36:18.250 328 12499.52 65.30 55307.78 88888.00 2007-11-24 22:36:18.375 328 12499.55 65.33 55307.72 88888.00 2007-11-24 22:36:18.500 328 12499.55 65.30 55307.70 88888.00 2007-11-24 22:36:18.625 328 12499.52 65.33 55307.70 88888.00 2007-11-24 22:36:18.750 328 12499.58 65.30 55307.70 88888.00 2007-11-24 22:36:18.875 328 12499.55 65.30 55307.70 88888.00 2007-11-24 22:36:19.000 328 12499.60 65.30 55307.72 88888.00 2007-11-24 22:36:19.125 328 12499.62 65.33 55307.70 88888.00 2007-11-24 22:36:19.250 328 12499.62 65.33 55307.75 88888.00 2007-11-24 22:36:19.375 328 12499.65 65.33 55307.75 88888.00 2007-11-24 22:36:19.500 328 12499.58 65.33 55307.75 88888.00 2007-11-24 22:36:19.625 328 12499.52 65.30 55307.75 88888.00 2007-11-24 22:36:19.750 328 12499.52 65.33 55307.75 88888.00 2007-11-24 22:36:19.875 328 12499.52 65.33 55307.78 88888.00 2007-11-24 22:36:20.000 328 12499.58 65.33 55307.75 88888.00 2007-11-24 22:36:20.125 328 12499.62 65.33 55307.72 88888.00 2007-11-24 22:36:20.250 328 12499.67 65.33 55307.72 88888.00 2007-11-24 22:36:20.375 328 12499.67 65.38 55307.75 88888.00 2007-11-24 22:36:20.500 328 12499.70 65.35 55307.78 88888.00 2007-11-24 22:36:20.625 328 12499.67 65.35 55307.75 88888.00 2007-11-24 22:36:20.750 328 12499.70 65.33 55307.78 88888.00 2007-11-24 22:36:20.875 328 12499.70 65.35 55307.72 88888.00 2007-11-24 22:36:21.000 328 12499.65 65.33 55307.72 88888.00 2007-11-24 22:36:21.125 328 12499.62 65.33 55307.72 88888.00 2007-11-24 22:36:21.250 328 12499.62 65.35 55307.72 88888.00 2007-11-24 22:36:21.375 328 12499.60 65.35 55307.78 88888.00 2007-11-24 22:36:21.500 328 12499.62 65.38 55307.75 88888.00 2007-11-24 22:36:21.625 328 12499.60 65.35 55307.78 88888.00 2007-11-24 22:36:21.750 328 12499.65 65.35 55307.78 88888.00 2007-11-24 22:36:21.875 328 12499.62 65.33 55307.75 88888.00 2007-11-24 22:36:22.000 328 12499.65 65.38 55307.72 88888.00 2007-11-24 22:36:22.125 328 12499.65 65.35 55307.80 88888.00 2007-11-24 22:36:22.250 328 12499.62 65.33 55307.80 88888.00 2007-11-24 22:36:22.375 328 12499.67 65.38 55307.82 88888.00 2007-11-24 22:36:22.500 328 12499.67 65.35 55307.80 88888.00 2007-11-24 22:36:22.625 328 12499.60 65.35 55307.80 88888.00 2007-11-24 22:36:22.750 328 12499.55 65.35 55307.80 88888.00 2007-11-24 22:36:22.875 328 12499.60 65.33 55307.80 88888.00 2007-11-24 22:36:23.000 328 12499.62 65.35 55307.80 88888.00 2007-11-24 22:36:23.125 328 12499.52 65.38 55307.82 88888.00 2007-11-24 22:36:23.250 328 12499.48 65.33 55307.82 88888.00 2007-11-24 22:36:23.375 328 12499.55 65.38 55307.78 88888.00 2007-11-24 22:36:23.500 328 12499.58 65.35 55307.82 88888.00 2007-11-24 22:36:23.625 328 12499.60 65.35 55307.82 88888.00 2007-11-24 22:36:23.750 328 12499.60 65.38 55307.82 88888.00 2007-11-24 22:36:23.875 328 12499.60 65.38 55307.80 88888.00 2007-11-24 22:36:24.000 328 12499.60 65.33 55307.80 88888.00 2007-11-24 22:36:24.125 328 12499.60 65.35 55307.82 88888.00 2007-11-24 22:36:24.250 328 12499.60 65.35 55307.82 88888.00 2007-11-24 22:36:24.375 328 12499.58 65.35 55307.82 88888.00 2007-11-24 22:36:24.500 328 12499.58 65.38 55307.80 88888.00 2007-11-24 22:36:24.625 328 12499.58 65.38 55307.82 88888.00 2007-11-24 22:36:24.750 328 12499.52 65.40 55307.82 88888.00 2007-11-24 22:36:24.875 328 12499.55 65.38 55307.82 88888.00 2007-11-24 22:36:25.000 328 12499.60 65.38 55307.82 88888.00 2007-11-24 22:36:25.125 328 12499.58 65.38 55307.82 88888.00 2007-11-24 22:36:25.250 328 12499.42 65.38 55307.85 88888.00 2007-11-24 22:36:25.375 328 12499.35 65.40 55307.85 88888.00 2007-11-24 22:36:25.500 328 12499.40 65.42 55307.82 88888.00 2007-11-24 22:36:25.625 328 12499.55 65.40 55307.82 88888.00 2007-11-24 22:36:25.750 328 12499.55 65.40 55307.80 88888.00 2007-11-24 22:36:25.875 328 12499.55 65.40 55307.80 88888.00 2007-11-24 22:36:26.000 328 12499.60 65.38 55307.78 88888.00 2007-11-24 22:36:26.125 328 12499.62 65.38 55307.80 88888.00 2007-11-24 22:36:26.250 328 12499.60 65.40 55307.80 88888.00 2007-11-24 22:36:26.375 328 12499.58 65.40 55307.80 88888.00 2007-11-24 22:36:26.500 328 12499.52 65.40 55307.82 88888.00 2007-11-24 22:36:26.625 328 12499.52 65.40 55307.82 88888.00 2007-11-24 22:36:26.750 328 12499.58 65.40 55307.82 88888.00 2007-11-24 22:36:26.875 328 12499.60 65.42 55307.82 88888.00 2007-11-24 22:36:27.000 328 12499.58 65.40 55307.82 88888.00 2007-11-24 22:36:27.125 328 12499.60 65.42 55307.85 88888.00 2007-11-24 22:36:27.250 328 12499.60 65.40 55307.85 88888.00 2007-11-24 22:36:27.375 328 12499.58 65.42 55307.85 88888.00 2007-11-24 22:36:27.500 328 12499.55 65.45 55307.88 88888.00 2007-11-24 22:36:27.625 328 12499.58 65.42 55307.85 88888.00 2007-11-24 22:36:27.750 328 12499.62 65.42 55307.85 88888.00 2007-11-24 22:36:27.875 328 12499.58 65.40 55307.88 88888.00 2007-11-24 22:36:28.000 328 12499.52 65.42 55307.88 88888.00 2007-11-24 22:36:28.125 328 12499.52 65.42 55307.82 88888.00 2007-11-24 22:36:28.250 328 12499.58 65.45 55307.85 88888.00 2007-11-24 22:36:28.375 328 12499.58 65.45 55307.85 88888.00 2007-11-24 22:36:28.500 328 12499.55 65.45 55307.82 88888.00 2007-11-24 22:36:28.625 328 12499.58 65.45 55307.85 88888.00 2007-11-24 22:36:28.750 328 12499.60 65.42 55307.85 88888.00 2007-11-24 22:36:28.875 328 12499.60 65.45 55307.85 88888.00 2007-11-24 22:36:29.000 328 12499.48 65.45 55307.85 88888.00 2007-11-24 22:36:29.125 328 12499.50 65.45 55307.85 88888.00 2007-11-24 22:36:29.250 328 12499.50 65.42 55307.88 88888.00 2007-11-24 22:36:29.375 328 12499.50 65.42 55307.88 88888.00 2007-11-24 22:36:29.500 328 12499.52 65.40 55307.88 88888.00 2007-11-24 22:36:29.625 328 12499.55 65.42 55307.85 88888.00 2007-11-24 22:36:29.750 328 12499.55 65.45 55307.85 88888.00 2007-11-24 22:36:29.875 328 12499.58 65.45 55307.85 88888.00 2007-11-24 22:36:30.000 328 12499.60 65.45 55307.82 88888.00 2007-11-24 22:36:30.125 328 12499.60 65.45 55307.82 88888.00 2007-11-24 22:36:30.250 328 12499.55 65.42 55307.85 88888.00 2007-11-24 22:36:30.375 328 12499.52 65.42 55307.88 88888.00 2007-11-24 22:36:30.500 328 12499.48 65.45 55307.90 88888.00 2007-11-24 22:36:30.625 328 12499.50 65.47 55307.85 88888.00 2007-11-24 22:36:30.750 328 12499.52 65.47 55307.88 88888.00 2007-11-24 22:36:30.875 328 12499.55 65.45 55307.82 88888.00 2007-11-24 22:36:31.000 328 12499.58 65.45 55307.85 88888.00 2007-11-24 22:36:31.125 328 12499.60 65.45 55307.88 88888.00 2007-11-24 22:36:31.250 328 12499.55 65.47 55307.88 88888.00 2007-11-24 22:36:31.375 328 12499.55 65.47 55307.88 88888.00 2007-11-24 22:36:31.500 328 12499.55 65.47 55307.88 88888.00 2007-11-24 22:36:31.625 328 12499.55 65.45 55307.90 88888.00 2007-11-24 22:36:31.750 328 12499.55 65.47 55307.90 88888.00 2007-11-24 22:36:31.875 328 12499.55 65.45 55307.88 88888.00 2007-11-24 22:36:32.000 328 12499.55 65.50 55307.90 88888.00 2007-11-24 22:36:32.125 328 12499.52 65.50 55307.88 88888.00 2007-11-24 22:36:32.250 328 12499.50 65.47 55307.90 88888.00 2007-11-24 22:36:32.375 328 12499.55 65.53 55307.90 88888.00 2007-11-24 22:36:32.500 328 12499.58 65.53 55307.88 88888.00 2007-11-24 22:36:32.625 328 12499.48 65.53 55307.85 88888.00 2007-11-24 22:36:32.750 328 12499.48 65.50 55307.85 88888.00 2007-11-24 22:36:32.875 328 12499.48 65.53 55307.85 88888.00 2007-11-24 22:36:33.000 328 12499.48 65.50 55307.85 88888.00 2007-11-24 22:36:33.125 328 12499.48 65.55 55307.88 88888.00 2007-11-24 22:36:33.250 328 12499.48 65.53 55307.88 88888.00 2007-11-24 22:36:33.375 328 12499.45 65.53 55307.85 88888.00 2007-11-24 22:36:33.500 328 12499.45 65.53 55307.85 88888.00 2007-11-24 22:36:33.625 328 12499.50 65.50 55307.85 88888.00 2007-11-24 22:36:33.750 328 12499.52 65.50 55307.85 88888.00 2007-11-24 22:36:33.875 328 12499.48 65.50 55307.85 88888.00 2007-11-24 22:36:34.000 328 12499.48 65.53 55307.85 88888.00 2007-11-24 22:36:34.125 328 12499.52 65.53 55307.85 88888.00 2007-11-24 22:36:34.250 328 12499.48 65.53 55307.85 88888.00 2007-11-24 22:36:34.375 328 12499.45 65.53 55307.85 88888.00 2007-11-24 22:36:34.500 328 12499.42 65.53 55307.88 88888.00 2007-11-24 22:36:34.625 328 12499.45 65.53 55307.90 88888.00 2007-11-24 22:36:34.750 328 12499.45 65.53 55307.88 88888.00 2007-11-24 22:36:34.875 328 12499.42 65.50 55307.90 88888.00 2007-11-24 22:36:35.000 328 12499.40 65.53 55307.88 88888.00 2007-11-24 22:36:35.125 328 12499.45 65.53 55307.88 88888.00 2007-11-24 22:36:35.250 328 12499.50 65.50 55307.88 88888.00 2007-11-24 22:36:35.375 328 12499.42 65.53 55307.90 88888.00 2007-11-24 22:36:35.500 328 12499.38 65.55 55307.90 88888.00 2007-11-24 22:36:35.625 328 12499.33 65.55 55307.90 88888.00 2007-11-24 22:36:35.750 328 12499.35 65.58 55307.90 88888.00 2007-11-24 22:36:35.875 328 12499.38 65.58 55307.90 88888.00 2007-11-24 22:36:36.000 328 12499.42 65.58 55307.88 88888.00 2007-11-24 22:36:36.125 328 12499.42 65.58 55307.93 88888.00 2007-11-24 22:36:36.250 328 12499.33 65.58 55307.90 88888.00 2007-11-24 22:36:36.375 328 12499.33 65.58 55307.90 88888.00 2007-11-24 22:36:36.500 328 12499.35 65.60 55307.90 88888.00 2007-11-24 22:36:36.625 328 12499.38 65.58 55307.85 88888.00 2007-11-24 22:36:36.750 328 12499.38 65.58 55307.90 88888.00 2007-11-24 22:36:36.875 328 12499.33 65.60 55307.85 88888.00 2007-11-24 22:36:37.000 328 12499.35 65.62 55307.90 88888.00 2007-11-24 22:36:37.125 328 12499.42 65.60 55307.90 88888.00 2007-11-24 22:36:37.250 328 12499.42 65.58 55307.90 88888.00 2007-11-24 22:36:37.375 328 12499.42 65.58 55307.90 88888.00 2007-11-24 22:36:37.500 328 12499.45 65.60 55307.88 88888.00 2007-11-24 22:36:37.625 328 12499.42 65.62 55307.88 88888.00 2007-11-24 22:36:37.750 328 12499.33 65.60 55307.88 88888.00 2007-11-24 22:36:37.875 328 12499.27 65.60 55307.85 88888.00 2007-11-24 22:36:38.000 328 12499.25 65.62 55307.88 88888.00 2007-11-24 22:36:38.125 328 12499.30 65.62 55307.88 88888.00 2007-11-24 22:36:38.250 328 12499.30 65.62 55307.88 88888.00 2007-11-24 22:36:38.375 328 12499.27 65.65 55307.90 88888.00 2007-11-24 22:36:38.500 328 12499.27 65.65 55307.90 88888.00 2007-11-24 22:36:38.625 328 12499.30 65.65 55307.90 88888.00 2007-11-24 22:36:38.750 328 12499.30 65.67 55307.90 88888.00 2007-11-24 22:36:38.875 328 12499.35 65.67 55307.90 88888.00 2007-11-24 22:36:39.000 328 12499.35 65.62 55307.88 88888.00 2007-11-24 22:36:39.125 328 12499.30 65.65 55307.90 88888.00 2007-11-24 22:36:39.250 328 12499.25 65.67 55307.90 88888.00 2007-11-24 22:36:39.375 328 12499.23 65.70 55307.88 88888.00 2007-11-24 22:36:39.500 328 12499.20 65.70 55307.90 88888.00 2007-11-24 22:36:39.625 328 12499.25 65.70 55307.90 88888.00 2007-11-24 22:36:39.750 328 12499.25 65.72 55307.90 88888.00 2007-11-24 22:36:39.875 328 12499.23 65.70 55307.90 88888.00 2007-11-24 22:36:40.000 328 12499.25 65.67 55307.90 88888.00 2007-11-24 22:36:40.125 328 12499.27 65.70 55307.88 88888.00 2007-11-24 22:36:40.250 328 12499.27 65.65 55307.90 88888.00 2007-11-24 22:36:40.375 328 12499.30 65.70 55307.90 88888.00 2007-11-24 22:36:40.500 328 12499.20 65.70 55307.93 88888.00 2007-11-24 22:36:40.625 328 12499.17 65.70 55307.93 88888.00 2007-11-24 22:36:40.750 328 12499.23 65.70 55307.93 88888.00 2007-11-24 22:36:40.875 328 12499.20 65.70 55307.93 88888.00 2007-11-24 22:36:41.000 328 12499.20 65.70 55307.93 88888.00 2007-11-24 22:36:41.125 328 12499.25 65.67 55307.93 88888.00 2007-11-24 22:36:41.250 328 12499.23 65.70 55307.95 88888.00 2007-11-24 22:36:41.375 328 12499.23 65.72 55307.95 88888.00 2007-11-24 22:36:41.500 328 12499.25 65.75 55307.95 88888.00 2007-11-24 22:36:41.625 328 12499.27 65.75 55307.95 88888.00 2007-11-24 22:36:41.750 328 12499.25 65.72 55307.93 88888.00 2007-11-24 22:36:41.875 328 12499.27 65.70 55307.93 88888.00 2007-11-24 22:36:42.000 328 12499.25 65.72 55307.93 88888.00 2007-11-24 22:36:42.125 328 12499.23 65.72 55307.95 88888.00 2007-11-24 22:36:42.250 328 12499.17 65.75 55307.95 88888.00 2007-11-24 22:36:42.375 328 12499.20 65.72 55307.93 88888.00 2007-11-24 22:36:42.500 328 12499.23 65.75 55307.93 88888.00 2007-11-24 22:36:42.625 328 12499.17 65.78 55307.93 88888.00 2007-11-24 22:36:42.750 328 12499.17 65.78 55307.93 88888.00 2007-11-24 22:36:42.875 328 12499.20 65.75 55307.93 88888.00 2007-11-24 22:36:43.000 328 12499.20 65.75 55307.93 88888.00 2007-11-24 22:36:43.125 328 12499.20 65.78 55307.93 88888.00 2007-11-24 22:36:43.250 328 12499.23 65.78 55307.95 88888.00 2007-11-24 22:36:43.375 328 12499.20 65.75 55307.95 88888.00 2007-11-24 22:36:43.500 328 12499.20 65.75 55307.93 88888.00 2007-11-24 22:36:43.625 328 12499.20 65.78 55307.95 88888.00 2007-11-24 22:36:43.750 328 12499.20 65.75 55307.93 88888.00 2007-11-24 22:36:43.875 328 12499.20 65.75 55307.93 88888.00 2007-11-24 22:36:44.000 328 12499.20 65.78 55307.90 88888.00 2007-11-24 22:36:44.125 328 12499.23 65.78 55307.90 88888.00 2007-11-24 22:36:44.250 328 12499.20 65.78 55307.90 88888.00 2007-11-24 22:36:44.375 328 12499.17 65.78 55307.90 88888.00 2007-11-24 22:36:44.500 328 12499.12 65.78 55307.93 88888.00 2007-11-24 22:36:44.625 328 12499.10 65.78 55307.95 88888.00 2007-11-24 22:36:44.750 328 12499.10 65.83 55307.95 88888.00 2007-11-24 22:36:44.875 328 12499.08 65.80 55307.95 88888.00 2007-11-24 22:36:45.000 328 12499.15 65.78 55307.90 88888.00 2007-11-24 22:36:45.125 328 12499.17 65.80 55307.93 88888.00 2007-11-24 22:36:45.250 328 12499.10 65.80 55307.95 88888.00 2007-11-24 22:36:45.375 328 12499.08 65.83 55307.95 88888.00 2007-11-24 22:36:45.500 328 12499.05 65.83 55307.95 88888.00 2007-11-24 22:36:45.625 328 12499.05 65.83 55307.95 88888.00 2007-11-24 22:36:45.750 328 12499.02 65.83 55307.95 88888.00 2007-11-24 22:36:45.875 328 12499.00 65.85 55307.95 88888.00 2007-11-24 22:36:46.000 328 12499.00 65.83 55307.95 88888.00 2007-11-24 22:36:46.125 328 12498.98 65.83 55307.93 88888.00 2007-11-24 22:36:46.250 328 12499.02 65.83 55307.95 88888.00 2007-11-24 22:36:46.375 328 12499.02 65.85 55307.95 88888.00 2007-11-24 22:36:46.500 328 12498.98 65.83 55307.93 88888.00 2007-11-24 22:36:46.625 328 12498.92 65.83 55307.93 88888.00 2007-11-24 22:36:46.750 328 12498.90 65.83 55307.93 88888.00 2007-11-24 22:36:46.875 328 12498.88 65.83 55307.95 88888.00 2007-11-24 22:36:47.000 328 12498.92 65.85 55307.95 88888.00 2007-11-24 22:36:47.125 328 12498.92 65.85 55307.93 88888.00 2007-11-24 22:36:47.250 328 12499.00 65.83 55307.95 88888.00 2007-11-24 22:36:47.375 328 12499.08 65.83 55307.95 88888.00 2007-11-24 22:36:47.500 328 12499.08 65.85 55307.97 88888.00 2007-11-24 22:36:47.625 328 12499.02 65.85 55307.95 88888.00 2007-11-24 22:36:47.750 328 12498.95 65.83 55307.95 88888.00 2007-11-24 22:36:47.875 328 12498.95 65.85 55307.95 88888.00 2007-11-24 22:36:48.000 328 12499.00 65.83 55307.93 88888.00 2007-11-24 22:36:48.125 328 12499.02 65.85 55307.95 88888.00 2007-11-24 22:36:48.250 328 12498.98 65.83 55307.97 88888.00 2007-11-24 22:36:48.375 328 12498.90 65.85 55307.97 88888.00 2007-11-24 22:36:48.500 328 12498.90 65.88 55308.00 88888.00 2007-11-24 22:36:48.625 328 12498.95 65.85 55308.00 88888.00 2007-11-24 22:36:48.750 328 12498.90 65.85 55307.97 88888.00 2007-11-24 22:36:48.875 328 12498.83 65.85 55307.97 88888.00 2007-11-24 22:36:49.000 328 12498.80 65.88 55308.00 88888.00 2007-11-24 22:36:49.125 328 12498.83 65.88 55307.97 88888.00 2007-11-24 22:36:49.250 328 12498.80 65.85 55308.00 88888.00 2007-11-24 22:36:49.375 328 12498.83 65.88 55307.97 88888.00 2007-11-24 22:36:49.500 328 12498.83 65.90 55307.95 88888.00 2007-11-24 22:36:49.625 328 12498.77 65.90 55307.95 88888.00 2007-11-24 22:36:49.750 328 12498.77 65.88 55307.95 88888.00 2007-11-24 22:36:49.875 328 12498.80 65.88 55307.97 88888.00 2007-11-24 22:36:50.000 328 12498.75 65.85 55308.00 88888.00 2007-11-24 22:36:50.125 328 12498.77 65.90 55308.03 88888.00 2007-11-24 22:36:50.250 328 12498.73 65.88 55308.00 88888.00 2007-11-24 22:36:50.375 328 12498.75 65.88 55308.00 88888.00 2007-11-24 22:36:50.500 328 12498.75 65.88 55308.00 88888.00 2007-11-24 22:36:50.625 328 12498.75 65.90 55307.97 88888.00 2007-11-24 22:36:50.750 328 12498.73 65.90 55307.97 88888.00 2007-11-24 22:36:50.875 328 12498.73 65.90 55307.95 88888.00 2007-11-24 22:36:51.000 328 12498.73 65.90 55307.95 88888.00 2007-11-24 22:36:51.125 328 12498.77 65.90 55307.97 88888.00 2007-11-24 22:36:51.250 328 12498.70 65.92 55307.97 88888.00 2007-11-24 22:36:51.375 328 12498.73 65.95 55307.97 88888.00 2007-11-24 22:36:51.500 328 12498.75 65.92 55307.97 88888.00 2007-11-24 22:36:51.625 328 12498.77 65.92 55307.97 88888.00 2007-11-24 22:36:51.750 328 12498.80 65.95 55307.97 88888.00 2007-11-24 22:36:51.875 328 12498.85 65.95 55307.95 88888.00 2007-11-24 22:36:52.000 328 12498.75 65.95 55307.95 88888.00 2007-11-24 22:36:52.125 328 12498.73 65.92 55307.97 88888.00 2007-11-24 22:36:52.250 328 12498.67 65.90 55307.97 88888.00 2007-11-24 22:36:52.375 328 12498.65 65.95 55307.97 88888.00 2007-11-24 22:36:52.500 328 12498.65 65.95 55307.97 88888.00 2007-11-24 22:36:52.625 328 12498.70 65.90 55307.97 88888.00 2007-11-24 22:36:52.750 328 12498.77 65.95 55307.97 88888.00 2007-11-24 22:36:52.875 328 12498.83 65.92 55307.97 88888.00 2007-11-24 22:36:53.000 328 12498.77 65.90 55307.97 88888.00 2007-11-24 22:36:53.125 328 12498.70 65.95 55308.00 88888.00 2007-11-24 22:36:53.250 328 12498.67 65.95 55308.03 88888.00 2007-11-24 22:36:53.375 328 12498.73 65.95 55307.97 88888.00 2007-11-24 22:36:53.500 328 12498.73 65.92 55307.97 88888.00 2007-11-24 22:36:53.625 328 12498.73 65.95 55308.00 88888.00 2007-11-24 22:36:53.750 328 12498.67 65.97 55308.00 88888.00 2007-11-24 22:36:53.875 328 12498.65 65.92 55308.03 88888.00 2007-11-24 22:36:54.000 328 12498.65 65.95 55308.00 88888.00 2007-11-24 22:36:54.125 328 12498.65 65.95 55307.97 88888.00 2007-11-24 22:36:54.250 328 12498.65 65.95 55308.03 88888.00 2007-11-24 22:36:54.375 328 12498.67 66.00 55308.03 88888.00 2007-11-24 22:36:54.500 328 12498.65 66.00 55308.03 88888.00 2007-11-24 22:36:54.625 328 12498.62 65.97 55308.00 88888.00 2007-11-24 22:36:54.750 328 12498.62 65.97 55308.00 88888.00 2007-11-24 22:36:54.875 328 12498.65 65.97 55307.97 88888.00 2007-11-24 22:36:55.000 328 12498.62 66.00 55307.97 88888.00 2007-11-24 22:36:55.125 328 12498.58 66.00 55308.00 88888.00 2007-11-24 22:36:55.250 328 12498.55 65.97 55308.05 88888.00 2007-11-24 22:36:55.375 328 12498.60 66.03 55308.03 88888.00 2007-11-24 22:36:55.500 328 12498.60 66.03 55308.03 88888.00 2007-11-24 22:36:55.625 328 12498.60 66.03 55308.03 88888.00 2007-11-24 22:36:55.750 328 12498.60 66.03 55308.00 88888.00 2007-11-24 22:36:55.875 328 12498.65 66.05 55308.00 88888.00 2007-11-24 22:36:56.000 328 12498.67 66.05 55308.00 88888.00 2007-11-24 22:36:56.125 328 12498.65 66.05 55307.97 88888.00 2007-11-24 22:36:56.250 328 12498.60 66.03 55308.00 88888.00 2007-11-24 22:36:56.375 328 12498.62 66.05 55308.00 88888.00 2007-11-24 22:36:56.500 328 12498.60 66.05 55307.97 88888.00 2007-11-24 22:36:56.625 328 12498.60 66.05 55307.97 88888.00 2007-11-24 22:36:56.750 328 12498.60 66.08 55307.97 88888.00 2007-11-24 22:36:56.875 328 12498.62 66.08 55308.00 88888.00 2007-11-24 22:36:57.000 328 12498.60 66.08 55308.00 88888.00 2007-11-24 22:36:57.125 328 12498.65 66.08 55307.97 88888.00 2007-11-24 22:36:57.250 328 12498.65 66.05 55307.97 88888.00 2007-11-24 22:36:57.375 328 12498.67 66.08 55307.97 88888.00 2007-11-24 22:36:57.500 328 12498.58 66.05 55307.95 88888.00 2007-11-24 22:36:57.625 328 12498.65 66.05 55307.95 88888.00 2007-11-24 22:36:57.750 328 12498.65 66.05 55307.97 88888.00 2007-11-24 22:36:57.875 328 12498.58 66.05 55307.97 88888.00 2007-11-24 22:36:58.000 328 12498.67 66.05 55308.00 88888.00 2007-11-24 22:36:58.125 328 12498.65 66.08 55307.97 88888.00 2007-11-24 22:36:58.250 328 12498.67 66.05 55307.97 88888.00 2007-11-24 22:36:58.375 328 12498.70 66.05 55307.97 88888.00 2007-11-24 22:36:58.500 328 12498.67 66.08 55307.97 88888.00 2007-11-24 22:36:58.625 328 12498.65 66.08 55307.97 88888.00 2007-11-24 22:36:58.750 328 12498.62 66.08 55307.97 88888.00 2007-11-24 22:36:58.875 328 12498.60 66.08 55307.97 88888.00 2007-11-24 22:36:59.000 328 12498.55 66.05 55307.97 88888.00 2007-11-24 22:36:59.125 328 12498.58 66.08 55308.00 88888.00 2007-11-24 22:36:59.250 328 12498.58 66.05 55307.97 88888.00 2007-11-24 22:36:59.375 328 12498.60 66.05 55308.00 88888.00 2007-11-24 22:36:59.500 328 12498.62 66.08 55308.00 88888.00 2007-11-24 22:36:59.625 328 12498.62 66.10 55308.00 88888.00 2007-11-24 22:36:59.750 328 12498.67 66.10 55307.97 88888.00 2007-11-24 22:36:59.875 328 12498.67 66.08 55308.00 88888.00 2007-11-24 22:37:00.000 328 12498.67 66.08 55308.00 88888.00 2007-11-24 22:37:00.125 328 12498.67 66.05 55308.00 88888.00 2007-11-24 22:37:00.250 328 12498.60 66.05 55308.00 88888.00 2007-11-24 22:37:00.375 328 12498.62 66.08 55308.00 88888.00 2007-11-24 22:37:00.500 328 12498.58 66.10 55307.97 88888.00 2007-11-24 22:37:00.625 328 12498.58 66.10 55308.00 88888.00 2007-11-24 22:37:00.750 328 12498.62 66.08 55307.97 88888.00 2007-11-24 22:37:00.875 328 12498.65 66.10 55307.95 88888.00 2007-11-24 22:37:01.000 328 12498.62 66.12 55307.97 88888.00 2007-11-24 22:37:01.125 328 12498.62 66.12 55308.00 88888.00 2007-11-24 22:37:01.250 328 12498.58 66.08 55308.03 88888.00 2007-11-24 22:37:01.375 328 12498.62 66.12 55308.00 88888.00 2007-11-24 22:37:01.500 328 12498.60 66.12 55307.97 88888.00 2007-11-24 22:37:01.625 328 12498.62 66.15 55308.00 88888.00 2007-11-24 22:37:01.750 328 12498.67 66.15 55308.00 88888.00 2007-11-24 22:37:01.875 328 12498.65 66.15 55308.00 88888.00 2007-11-24 22:37:02.000 328 12498.60 66.17 55308.00 88888.00 2007-11-24 22:37:02.125 328 12498.65 66.17 55308.00 88888.00 2007-11-24 22:37:02.250 328 12498.67 66.15 55308.03 88888.00 2007-11-24 22:37:02.375 328 12498.62 66.15 55307.97 88888.00 2007-11-24 22:37:02.500 328 12498.58 66.15 55307.97 88888.00 2007-11-24 22:37:02.625 328 12498.60 66.12 55307.95 88888.00 2007-11-24 22:37:02.750 328 12498.60 66.15 55307.97 88888.00 2007-11-24 22:37:02.875 328 12498.62 66.15 55307.97 88888.00 2007-11-24 22:37:03.000 328 12498.67 66.15 55307.97 88888.00 2007-11-24 22:37:03.125 328 12498.70 66.17 55308.00 88888.00 2007-11-24 22:37:03.250 328 12498.70 66.15 55307.97 88888.00 2007-11-24 22:37:03.375 328 12498.73 66.15 55307.97 88888.00 2007-11-24 22:37:03.500 328 12498.75 66.17 55307.97 88888.00 2007-11-24 22:37:03.625 328 12498.75 66.17 55307.97 88888.00 2007-11-24 22:37:03.750 328 12498.70 66.17 55307.97 88888.00 2007-11-24 22:37:03.875 328 12498.73 66.20 55308.00 88888.00 2007-11-24 22:37:04.000 328 12498.73 66.17 55308.00 88888.00 2007-11-24 22:37:04.125 328 12498.70 66.17 55308.00 88888.00 2007-11-24 22:37:04.250 328 12498.67 66.17 55307.97 88888.00 2007-11-24 22:37:04.375 328 12498.65 66.20 55307.97 88888.00 2007-11-24 22:37:04.500 328 12498.62 66.22 55307.97 88888.00 2007-11-24 22:37:04.625 328 12498.67 66.22 55307.95 88888.00 2007-11-24 22:37:04.750 328 12498.73 66.22 55307.95 88888.00 2007-11-24 22:37:04.875 328 12498.70 66.20 55307.95 88888.00 2007-11-24 22:37:05.000 328 12498.83 66.22 55307.93 88888.00 2007-11-24 22:37:05.125 328 12498.85 66.22 55308.00 88888.00 2007-11-24 22:37:05.250 328 12498.85 66.22 55307.97 88888.00 2007-11-24 22:37:05.375 328 12498.85 66.22 55307.97 88888.00 2007-11-24 22:37:05.500 328 12498.83 66.25 55307.95 88888.00 2007-11-24 22:37:05.625 328 12498.77 66.25 55307.97 88888.00 2007-11-24 22:37:05.750 328 12498.85 66.25 55307.95 88888.00 2007-11-24 22:37:05.875 328 12498.80 66.25 55307.97 88888.00 2007-11-24 22:37:06.000 328 12498.73 66.22 55307.95 88888.00 2007-11-24 22:37:06.125 328 12498.67 66.22 55307.95 88888.00 2007-11-24 22:37:06.250 328 12498.70 66.22 55307.97 88888.00 2007-11-24 22:37:06.375 328 12498.77 66.25 55307.95 88888.00 2007-11-24 22:37:06.500 328 12498.77 66.22 55307.97 88888.00 2007-11-24 22:37:06.625 328 12498.77 66.25 55307.95 88888.00 2007-11-24 22:37:06.750 328 12498.77 66.25 55307.95 88888.00 2007-11-24 22:37:06.875 328 12498.77 66.25 55307.97 88888.00 2007-11-24 22:37:07.000 328 12498.77 66.25 55307.95 88888.00 2007-11-24 22:37:07.125 328 12498.83 66.28 55307.97 88888.00 2007-11-24 22:37:07.250 328 12498.80 66.28 55307.97 88888.00 2007-11-24 22:37:07.375 328 12498.85 66.28 55307.97 88888.00 2007-11-24 22:37:07.500 328 12498.83 66.28 55307.95 88888.00 2007-11-24 22:37:07.625 328 12498.75 66.28 55307.95 88888.00 2007-11-24 22:37:07.750 328 12498.80 66.30 55307.93 88888.00 2007-11-24 22:37:07.875 328 12498.88 66.28 55307.95 88888.00 2007-11-24 22:37:08.000 328 12498.92 66.30 55307.95 88888.00 2007-11-24 22:37:08.125 328 12498.90 66.28 55307.95 88888.00 2007-11-24 22:37:08.250 328 12498.88 66.28 55307.93 88888.00 2007-11-24 22:37:08.375 328 12498.88 66.28 55307.95 88888.00 2007-11-24 22:37:08.500 328 12498.83 66.28 55307.95 88888.00 2007-11-24 22:37:08.625 328 12498.85 66.30 55307.93 88888.00 2007-11-24 22:37:08.750 328 12498.92 66.30 55307.93 88888.00 2007-11-24 22:37:08.875 328 12498.95 66.30 55307.93 88888.00 2007-11-24 22:37:09.000 328 12498.92 66.28 55307.90 88888.00 2007-11-24 22:37:09.125 328 12498.88 66.30 55307.93 88888.00 2007-11-24 22:37:09.250 328 12498.83 66.30 55307.95 88888.00 2007-11-24 22:37:09.375 328 12498.85 66.33 55307.95 88888.00 2007-11-24 22:37:09.500 328 12498.88 66.30 55307.95 88888.00 2007-11-24 22:37:09.625 328 12498.88 66.30 55307.93 88888.00 2007-11-24 22:37:09.750 328 12498.90 66.33 55307.93 88888.00 2007-11-24 22:37:09.875 328 12498.92 66.33 55307.93 88888.00 2007-11-24 22:37:10.000 328 12498.90 66.30 55307.95 88888.00 2007-11-24 22:37:10.125 328 12498.88 66.33 55307.93 88888.00 2007-11-24 22:37:10.250 328 12498.90 66.28 55307.95 88888.00 2007-11-24 22:37:10.375 328 12498.98 66.30 55307.95 88888.00 2007-11-24 22:37:10.500 328 12498.98 66.33 55307.93 88888.00 2007-11-24 22:37:10.625 328 12498.98 66.33 55307.95 88888.00 2007-11-24 22:37:10.750 328 12498.98 66.33 55307.93 88888.00 2007-11-24 22:37:10.875 328 12499.00 66.35 55307.93 88888.00 2007-11-24 22:37:11.000 328 12498.92 66.33 55307.93 88888.00 2007-11-24 22:37:11.125 328 12498.90 66.30 55307.90 88888.00 2007-11-24 22:37:11.250 328 12498.90 66.33 55307.90 88888.00 2007-11-24 22:37:11.375 328 12499.02 66.33 55307.93 88888.00 2007-11-24 22:37:11.500 328 12499.00 66.30 55307.93 88888.00 2007-11-24 22:37:11.625 328 12498.95 66.30 55307.90 88888.00 2007-11-24 22:37:11.750 328 12498.90 66.33 55307.93 88888.00 2007-11-24 22:37:11.875 328 12498.95 66.35 55307.90 88888.00 2007-11-24 22:37:12.000 328 12498.98 66.35 55307.90 88888.00 2007-11-24 22:37:12.125 328 12498.98 66.30 55307.90 88888.00 2007-11-24 22:37:12.250 328 12498.95 66.30 55307.90 88888.00 2007-11-24 22:37:12.375 328 12499.02 66.35 55307.90 88888.00 2007-11-24 22:37:12.500 328 12499.08 66.35 55307.90 88888.00 2007-11-24 22:37:12.625 328 12499.08 66.35 55307.88 88888.00 2007-11-24 22:37:12.750 328 12499.12 66.35 55307.90 88888.00 2007-11-24 22:37:12.875 328 12499.08 66.33 55307.93 88888.00 2007-11-24 22:37:13.000 328 12499.00 66.35 55307.88 88888.00 2007-11-24 22:37:13.125 328 12498.95 66.35 55307.88 88888.00 2007-11-24 22:37:13.250 328 12498.95 66.38 55307.93 88888.00 2007-11-24 22:37:13.375 328 12499.00 66.38 55307.93 88888.00 2007-11-24 22:37:13.500 328 12499.05 66.38 55307.93 88888.00 2007-11-24 22:37:13.625 328 12499.02 66.35 55307.93 88888.00 2007-11-24 22:37:13.750 328 12499.05 66.35 55307.93 88888.00 2007-11-24 22:37:13.875 328 12499.08 66.35 55307.95 88888.00 2007-11-24 22:37:14.000 328 12499.05 66.40 55307.90 88888.00 2007-11-24 22:37:14.125 328 12499.08 66.38 55307.90 88888.00 2007-11-24 22:37:14.250 328 12499.08 66.35 55307.93 88888.00 2007-11-24 22:37:14.375 328 12499.10 66.38 55307.93 88888.00 2007-11-24 22:37:14.500 328 12499.08 66.40 55307.93 88888.00 2007-11-24 22:37:14.625 328 12499.05 66.38 55307.93 88888.00 2007-11-24 22:37:14.750 328 12498.98 66.38 55307.95 88888.00 2007-11-24 22:37:14.875 328 12498.95 66.38 55307.95 88888.00 2007-11-24 22:37:15.000 328 12498.98 66.38 55307.90 88888.00 2007-11-24 22:37:15.125 328 12498.92 66.38 55307.93 88888.00 2007-11-24 22:37:15.250 328 12498.95 66.40 55307.95 88888.00 2007-11-24 22:37:15.375 328 12499.08 66.42 55307.95 88888.00 2007-11-24 22:37:15.500 328 12499.08 66.40 55307.93 88888.00 2007-11-24 22:37:15.625 328 12499.08 66.38 55307.90 88888.00 2007-11-24 22:37:15.750 328 12499.12 66.40 55307.90 88888.00 2007-11-24 22:37:15.875 328 12499.17 66.42 55307.93 88888.00 2007-11-24 22:37:16.000 328 12499.15 66.42 55307.95 88888.00 2007-11-24 22:37:16.125 328 12499.10 66.42 55307.93 88888.00 2007-11-24 22:37:16.250 328 12499.10 66.42 55307.93 88888.00 2007-11-24 22:37:16.375 328 12499.08 66.45 55307.93 88888.00 2007-11-24 22:37:16.500 328 12499.02 66.42 55307.93 88888.00 2007-11-24 22:37:16.625 328 12498.98 66.42 55307.93 88888.00 2007-11-24 22:37:16.750 328 12499.00 66.42 55307.93 88888.00 2007-11-24 22:37:16.875 328 12499.05 66.42 55307.90 88888.00 2007-11-24 22:37:17.000 328 12499.05 66.42 55307.88 88888.00 2007-11-24 22:37:17.125 328 12499.10 66.42 55307.88 88888.00 2007-11-24 22:37:17.250 328 12499.10 66.45 55307.90 88888.00 2007-11-24 22:37:17.375 328 12499.08 66.42 55307.90 88888.00 2007-11-24 22:37:17.500 328 12499.08 66.42 55307.90 88888.00 2007-11-24 22:37:17.625 328 12499.05 66.45 55307.90 88888.00 2007-11-24 22:37:17.750 328 12499.10 66.47 55307.90 88888.00 2007-11-24 22:37:17.875 328 12499.08 66.47 55307.90 88888.00 2007-11-24 22:37:18.000 328 12499.05 66.45 55307.90 88888.00 2007-11-24 22:37:18.125 328 12499.02 66.45 55307.93 88888.00 2007-11-24 22:37:18.250 328 12499.02 66.45 55307.95 88888.00 2007-11-24 22:37:18.375 328 12499.10 66.47 55307.97 88888.00 2007-11-24 22:37:18.500 328 12499.08 66.45 55307.93 88888.00 2007-11-24 22:37:18.625 328 12499.05 66.50 55307.90 88888.00 2007-11-24 22:37:18.750 328 12499.00 66.47 55307.90 88888.00 2007-11-24 22:37:18.875 328 12499.05 66.45 55307.90 88888.00 2007-11-24 22:37:19.000 328 12499.10 66.45 55307.88 88888.00 2007-11-24 22:37:19.125 328 12499.05 66.45 55307.88 88888.00 2007-11-24 22:37:19.250 328 12499.00 66.47 55307.90 88888.00 2007-11-24 22:37:19.375 328 12499.05 66.50 55307.90 88888.00 2007-11-24 22:37:19.500 328 12499.08 66.47 55307.90 88888.00 2007-11-24 22:37:19.625 328 12499.10 66.45 55307.90 88888.00 2007-11-24 22:37:19.750 328 12499.10 66.47 55307.90 88888.00 2007-11-24 22:37:19.875 328 12499.08 66.47 55307.93 88888.00 2007-11-24 22:37:20.000 328 12499.08 66.50 55307.90 88888.00 2007-11-24 22:37:20.125 328 12499.05 66.53 55307.93 88888.00 2007-11-24 22:37:20.250 328 12499.00 66.50 55307.93 88888.00 2007-11-24 22:37:20.375 328 12499.05 66.53 55307.93 88888.00 2007-11-24 22:37:20.500 328 12499.10 66.50 55307.93 88888.00 2007-11-24 22:37:20.625 328 12499.08 66.50 55307.93 88888.00 2007-11-24 22:37:20.750 328 12499.00 66.50 55307.93 88888.00 2007-11-24 22:37:20.875 328 12499.00 66.50 55307.93 88888.00 2007-11-24 22:37:21.000 328 12499.05 66.50 55307.90 88888.00 2007-11-24 22:37:21.125 328 12499.08 66.50 55307.90 88888.00 2007-11-24 22:37:21.250 328 12499.08 66.50 55307.93 88888.00 2007-11-24 22:37:21.375 328 12499.10 66.50 55307.90 88888.00 2007-11-24 22:37:21.500 328 12499.08 66.50 55307.90 88888.00 2007-11-24 22:37:21.625 328 12499.10 66.47 55307.95 88888.00 2007-11-24 22:37:21.750 328 12499.15 66.50 55307.95 88888.00 2007-11-24 22:37:21.875 328 12499.15 66.53 55307.93 88888.00 2007-11-24 22:37:22.000 328 12499.10 66.50 55307.93 88888.00 2007-11-24 22:37:22.125 328 12499.02 66.45 55307.95 88888.00 2007-11-24 22:37:22.250 328 12499.02 66.45 55307.93 88888.00 2007-11-24 22:37:22.375 328 12499.02 66.53 55307.93 88888.00 2007-11-24 22:37:22.500 328 12499.02 66.50 55307.93 88888.00 2007-11-24 22:37:22.625 328 12499.02 66.47 55307.95 88888.00 2007-11-24 22:37:22.750 328 12499.02 66.50 55307.93 88888.00 2007-11-24 22:37:22.875 328 12499.05 66.53 55307.90 88888.00 2007-11-24 22:37:23.000 328 12499.02 66.50 55307.85 88888.00 2007-11-24 22:37:23.125 328 12498.98 66.50 55307.85 88888.00 2007-11-24 22:37:23.250 328 12498.98 66.53 55307.90 88888.00 2007-11-24 22:37:23.375 328 12498.95 66.50 55307.93 88888.00 2007-11-24 22:37:23.500 328 12498.95 66.50 55307.90 88888.00 2007-11-24 22:37:23.625 328 12498.95 66.50 55307.88 88888.00 2007-11-24 22:37:23.750 328 12498.92 66.53 55307.90 88888.00 2007-11-24 22:37:23.875 328 12498.95 66.55 55307.88 88888.00 2007-11-24 22:37:24.000 328 12498.95 66.55 55307.88 88888.00 2007-11-24 22:37:24.125 328 12498.98 66.55 55307.90 88888.00 2007-11-24 22:37:24.250 328 12498.92 66.53 55307.93 88888.00 2007-11-24 22:37:24.375 328 12498.98 66.50 55307.90 88888.00 2007-11-24 22:37:24.500 328 12498.95 66.50 55307.90 88888.00 2007-11-24 22:37:24.625 328 12498.90 66.50 55307.88 88888.00 2007-11-24 22:37:24.750 328 12498.88 66.50 55307.88 88888.00 2007-11-24 22:37:24.875 328 12498.88 66.50 55307.90 88888.00 2007-11-24 22:37:25.000 328 12498.83 66.50 55307.90 88888.00 2007-11-24 22:37:25.125 328 12498.80 66.50 55307.93 88888.00 2007-11-24 22:37:25.250 328 12498.80 66.50 55307.93 88888.00 2007-11-24 22:37:25.375 328 12498.80 66.53 55307.93 88888.00 2007-11-24 22:37:25.500 328 12498.80 66.53 55307.90 88888.00 2007-11-24 22:37:25.625 328 12498.90 66.50 55307.90 88888.00 2007-11-24 22:37:25.750 328 12498.92 66.55 55307.93 88888.00 2007-11-24 22:37:25.875 328 12498.95 66.55 55307.93 88888.00 2007-11-24 22:37:26.000 328 12498.92 66.50 55307.90 88888.00 2007-11-24 22:37:26.125 328 12498.90 66.50 55307.90 88888.00 2007-11-24 22:37:26.250 328 12498.88 66.50 55307.93 88888.00 2007-11-24 22:37:26.375 328 12498.92 66.47 55307.93 88888.00 2007-11-24 22:37:26.500 328 12498.88 66.53 55307.93 88888.00 2007-11-24 22:37:26.625 328 12498.85 66.47 55307.93 88888.00 2007-11-24 22:37:26.750 328 12498.90 66.50 55307.93 88888.00 2007-11-24 22:37:26.875 328 12498.95 66.50 55307.93 88888.00 2007-11-24 22:37:27.000 328 12498.92 66.55 55307.93 88888.00 2007-11-24 22:37:27.125 328 12498.88 66.50 55307.95 88888.00 2007-11-24 22:37:27.250 328 12498.88 66.50 55307.93 88888.00 2007-11-24 22:37:27.375 328 12498.85 66.53 55307.93 88888.00 2007-11-24 22:37:27.500 328 12498.90 66.53 55307.93 88888.00 2007-11-24 22:37:27.625 328 12498.85 66.50 55307.95 88888.00 2007-11-24 22:37:27.750 328 12498.83 66.53 55307.93 88888.00 2007-11-24 22:37:27.875 328 12498.92 66.50 55307.95 88888.00 2007-11-24 22:37:28.000 328 12498.90 66.53 55307.95 88888.00 2007-11-24 22:37:28.125 328 12498.85 66.55 55307.97 88888.00 2007-11-24 22:37:28.250 328 12498.83 66.53 55307.95 88888.00 2007-11-24 22:37:28.375 328 12498.90 66.53 55307.97 88888.00 2007-11-24 22:37:28.500 328 12498.90 66.55 55307.95 88888.00 2007-11-24 22:37:28.625 328 12498.88 66.55 55307.95 88888.00 2007-11-24 22:37:28.750 328 12498.85 66.55 55307.95 88888.00 2007-11-24 22:37:28.875 328 12498.83 66.58 55307.93 88888.00 2007-11-24 22:37:29.000 328 12498.80 66.55 55307.93 88888.00 2007-11-24 22:37:29.125 328 12498.75 66.55 55307.90 88888.00 2007-11-24 22:37:29.250 328 12498.80 66.53 55307.95 88888.00 2007-11-24 22:37:29.375 328 12498.85 66.53 55307.93 88888.00 2007-11-24 22:37:29.500 328 12498.88 66.50 55307.93 88888.00 2007-11-24 22:37:29.625 328 12498.92 66.53 55307.93 88888.00 2007-11-24 22:37:29.750 328 12498.88 66.53 55307.95 88888.00 2007-11-24 22:37:29.875 328 12498.83 66.55 55307.95 88888.00 2007-11-24 22:37:30.000 328 12498.85 66.50 55307.93 88888.00 2007-11-24 22:37:30.125 328 12498.83 66.50 55307.95 88888.00 2007-11-24 22:37:30.250 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:30.375 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:30.500 328 12498.75 66.53 55307.93 88888.00 2007-11-24 22:37:30.625 328 12498.75 66.50 55307.95 88888.00 2007-11-24 22:37:30.750 328 12498.73 66.53 55307.95 88888.00 2007-11-24 22:37:30.875 328 12498.75 66.53 55307.95 88888.00 2007-11-24 22:37:31.000 328 12498.77 66.47 55307.93 88888.00 2007-11-24 22:37:31.125 328 12498.80 66.50 55307.95 88888.00 2007-11-24 22:37:31.250 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:31.375 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:31.500 328 12498.83 66.47 55307.95 88888.00 2007-11-24 22:37:31.625 328 12498.85 66.47 55307.95 88888.00 2007-11-24 22:37:31.750 328 12498.83 66.50 55307.97 88888.00 2007-11-24 22:37:31.875 328 12498.80 66.50 55307.97 88888.00 2007-11-24 22:37:32.000 328 12498.80 66.50 55307.95 88888.00 2007-11-24 22:37:32.125 328 12498.75 66.53 55307.97 88888.00 2007-11-24 22:37:32.250 328 12498.73 66.50 55307.95 88888.00 2007-11-24 22:37:32.375 328 12498.83 66.50 55307.97 88888.00 2007-11-24 22:37:32.500 328 12498.88 66.50 55308.00 88888.00 2007-11-24 22:37:32.625 328 12498.85 66.50 55307.97 88888.00 2007-11-24 22:37:32.750 328 12498.83 66.47 55307.95 88888.00 2007-11-24 22:37:32.875 328 12498.80 66.47 55307.95 88888.00 2007-11-24 22:37:33.000 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:33.125 328 12498.73 66.50 55307.95 88888.00 2007-11-24 22:37:33.250 328 12498.77 66.50 55308.00 88888.00 2007-11-24 22:37:33.375 328 12498.83 66.50 55308.00 88888.00 2007-11-24 22:37:33.500 328 12498.83 66.50 55307.97 88888.00 2007-11-24 22:37:33.625 328 12498.80 66.47 55307.95 88888.00 2007-11-24 22:37:33.750 328 12498.75 66.47 55307.95 88888.00 2007-11-24 22:37:33.875 328 12498.75 66.45 55307.95 88888.00 2007-11-24 22:37:34.000 328 12498.77 66.50 55307.95 88888.00 2007-11-24 22:37:34.125 328 12498.73 66.50 55307.97 88888.00 2007-11-24 22:37:34.250 328 12498.73 66.45 55307.97 88888.00 2007-11-24 22:37:34.375 328 12498.77 66.47 55307.97 88888.00 2007-11-24 22:37:34.500 328 12498.73 66.47 55307.97 88888.00 2007-11-24 22:37:34.625 328 12498.70 66.47 55307.95 88888.00 2007-11-24 22:37:34.750 328 12498.67 66.47 55307.97 88888.00 2007-11-24 22:37:34.875 328 12498.70 66.45 55308.00 88888.00 2007-11-24 22:37:35.000 328 12498.75 66.45 55307.95 88888.00 2007-11-24 22:37:35.125 328 12498.70 66.47 55307.97 88888.00 2007-11-24 22:37:35.250 328 12498.70 66.45 55308.00 88888.00 2007-11-24 22:37:35.375 328 12498.73 66.47 55307.97 88888.00 2007-11-24 22:37:35.500 328 12498.80 66.53 55308.00 88888.00 2007-11-24 22:37:35.625 328 12498.80 66.50 55308.00 88888.00 2007-11-24 22:37:35.750 328 12498.73 66.50 55307.97 88888.00 2007-11-24 22:37:35.875 328 12498.67 66.53 55308.00 88888.00 2007-11-24 22:37:36.000 328 12498.73 66.50 55308.00 88888.00 2007-11-24 22:37:36.125 328 12498.77 66.47 55308.00 88888.00 2007-11-24 22:37:36.250 328 12498.75 66.50 55308.03 88888.00 2007-11-24 22:37:36.375 328 12498.73 66.50 55308.00 88888.00 2007-11-24 22:37:36.500 328 12498.67 66.45 55308.00 88888.00 2007-11-24 22:37:36.625 328 12498.67 66.45 55308.00 88888.00 2007-11-24 22:37:36.750 328 12498.65 66.45 55308.00 88888.00 2007-11-24 22:37:36.875 328 12498.70 66.47 55308.00 88888.00 2007-11-24 22:37:37.000 328 12498.70 66.47 55307.97 88888.00 2007-11-24 22:37:37.125 328 12498.67 66.47 55308.00 88888.00 2007-11-24 22:37:37.250 328 12498.65 66.45 55308.03 88888.00 2007-11-24 22:37:37.375 328 12498.70 66.45 55308.00 88888.00 2007-11-24 22:37:37.500 328 12498.65 66.45 55307.97 88888.00 2007-11-24 22:37:37.625 328 12498.67 66.45 55308.00 88888.00 2007-11-24 22:37:37.750 328 12498.65 66.45 55307.97 88888.00 2007-11-24 22:37:37.875 328 12498.60 66.45 55307.97 88888.00 2007-11-24 22:37:38.000 328 12498.65 66.47 55308.03 88888.00 2007-11-24 22:37:38.125 328 12498.62 66.42 55308.05 88888.00 2007-11-24 22:37:38.250 328 12498.60 66.42 55308.00 88888.00 2007-11-24 22:37:38.375 328 12498.58 66.45 55308.00 88888.00 2007-11-24 22:37:38.500 328 12498.65 66.45 55308.03 88888.00 2007-11-24 22:37:38.625 328 12498.67 66.47 55308.05 88888.00 2007-11-24 22:37:38.750 328 12498.67 66.45 55308.05 88888.00 2007-11-24 22:37:38.875 328 12498.65 66.40 55308.03 88888.00 2007-11-24 22:37:39.000 328 12498.65 66.40 55308.00 88888.00 2007-11-24 22:37:39.125 328 12498.65 66.40 55308.03 88888.00 2007-11-24 22:37:39.250 328 12498.65 66.38 55308.03 88888.00 2007-11-24 22:37:39.375 328 12498.60 66.40 55308.05 88888.00 2007-11-24 22:37:39.500 328 12498.58 66.40 55308.00 88888.00 2007-11-24 22:37:39.625 328 12498.58 66.40 55308.00 88888.00 2007-11-24 22:37:39.750 328 12498.62 66.40 55308.03 88888.00 2007-11-24 22:37:39.875 328 12498.65 66.38 55308.03 88888.00 2007-11-24 22:37:40.000 328 12498.60 66.40 55308.00 88888.00 2007-11-24 22:37:40.125 328 12498.65 66.40 55307.97 88888.00 2007-11-24 22:37:40.250 328 12498.58 66.38 55308.00 88888.00 2007-11-24 22:37:40.375 328 12498.60 66.38 55308.00 88888.00 2007-11-24 22:37:40.500 328 12498.60 66.40 55308.03 88888.00 2007-11-24 22:37:40.625 328 12498.55 66.38 55308.03 88888.00 2007-11-24 22:37:40.750 328 12498.55 66.38 55308.03 88888.00 2007-11-24 22:37:40.875 328 12498.55 66.38 55308.05 88888.00 2007-11-24 22:37:41.000 328 12498.52 66.38 55308.03 88888.00 2007-11-24 22:37:41.125 328 12498.55 66.33 55308.03 88888.00 2007-11-24 22:37:41.250 328 12498.52 66.30 55308.03 88888.00 2007-11-24 22:37:41.375 328 12498.58 66.30 55308.03 88888.00 2007-11-24 22:37:41.500 328 12498.60 66.30 55308.03 88888.00 2007-11-24 22:37:41.625 328 12498.55 66.30 55308.05 88888.00 2007-11-24 22:37:41.750 328 12498.50 66.30 55308.03 88888.00 2007-11-24 22:37:41.875 328 12498.52 66.30 55308.05 88888.00 2007-11-24 22:37:42.000 328 12498.55 66.30 55308.03 88888.00 2007-11-24 22:37:42.125 328 12498.60 66.30 55308.05 88888.00 2007-11-24 22:37:42.250 328 12498.55 66.28 55308.05 88888.00 2007-11-24 22:37:42.375 328 12498.52 66.28 55308.05 88888.00 2007-11-24 22:37:42.500 328 12498.48 66.30 55308.07 88888.00 2007-11-24 22:37:42.625 328 12498.42 66.28 55308.07 88888.00 2007-11-24 22:37:42.750 328 12498.42 66.28 55308.10 88888.00 2007-11-24 22:37:42.875 328 12498.45 66.28 55308.07 88888.00 2007-11-24 22:37:43.000 328 12498.48 66.28 55308.07 88888.00 2007-11-24 22:37:43.125 328 12498.42 66.28 55308.05 88888.00 2007-11-24 22:37:43.250 328 12498.40 66.30 55308.05 88888.00 2007-11-24 22:37:43.375 328 12498.40 66.28 55308.07 88888.00 2007-11-24 22:37:43.500 328 12498.33 66.28 55308.05 88888.00 2007-11-24 22:37:43.625 328 12498.33 66.30 55308.05 88888.00 2007-11-24 22:37:43.750 328 12498.35 66.28 55308.05 88888.00 2007-11-24 22:37:43.875 328 12498.38 66.28 55308.05 88888.00 2007-11-24 22:37:44.000 328 12498.35 66.28 55308.05 88888.00 2007-11-24 22:37:44.125 328 12498.30 66.28 55308.05 88888.00 2007-11-24 22:37:44.250 328 12498.30 66.25 55308.05 88888.00 2007-11-24 22:37:44.375 328 12498.35 66.25 55308.05 88888.00 2007-11-24 22:37:44.500 328 12498.35 66.25 55308.05 88888.00 2007-11-24 22:37:44.625 328 12498.33 66.25 55308.05 88888.00 2007-11-24 22:37:44.750 328 12498.30 66.25 55308.05 88888.00 2007-11-24 22:37:44.875 328 12498.30 66.25 55308.07 88888.00 2007-11-24 22:37:45.000 328 12498.27 66.22 55308.05 88888.00 2007-11-24 22:37:45.125 328 12498.30 66.22 55308.05 88888.00 2007-11-24 22:37:45.250 328 12498.27 66.20 55308.07 88888.00 2007-11-24 22:37:45.375 328 12498.30 66.22 55308.07 88888.00 2007-11-24 22:37:45.500 328 12498.30 66.22 55308.10 88888.00 2007-11-24 22:37:45.625 328 12498.27 66.22 55308.07 88888.00 2007-11-24 22:37:45.750 328 12498.30 66.22 55308.07 88888.00 2007-11-24 22:37:45.875 328 12498.33 66.20 55308.05 88888.00 2007-11-24 22:37:46.000 328 12498.35 66.17 55308.05 88888.00 2007-11-24 22:37:46.125 328 12498.30 66.20 55308.07 88888.00 2007-11-24 22:37:46.250 328 12498.23 66.20 55308.10 88888.00 2007-11-24 22:37:46.375 328 12498.23 66.22 55308.10 88888.00 2007-11-24 22:37:46.500 328 12498.23 66.22 55308.10 88888.00 2007-11-24 22:37:46.625 328 12498.27 66.20 55308.07 88888.00 2007-11-24 22:37:46.750 328 12498.27 66.17 55308.10 88888.00 2007-11-24 22:37:46.875 328 12498.23 66.20 55308.12 88888.00 2007-11-24 22:37:47.000 328 12498.23 66.22 55308.12 88888.00 2007-11-24 22:37:47.125 328 12498.23 66.20 55308.12 88888.00 2007-11-24 22:37:47.250 328 12498.30 66.17 55308.12 88888.00 2007-11-24 22:37:47.375 328 12498.35 66.20 55308.12 88888.00 2007-11-24 22:37:47.500 328 12498.33 66.17 55308.15 88888.00 2007-11-24 22:37:47.625 328 12498.33 66.17 55308.15 88888.00 2007-11-24 22:37:47.750 328 12498.30 66.20 55308.15 88888.00 2007-11-24 22:37:47.875 328 12498.25 66.17 55308.15 88888.00 2007-11-24 22:37:48.000 328 12498.25 66.15 55308.12 88888.00 2007-11-24 22:37:48.125 328 12498.25 66.15 55308.15 88888.00 2007-11-24 22:37:48.250 328 12498.25 66.15 55308.12 88888.00 2007-11-24 22:37:48.375 328 12498.23 66.17 55308.15 88888.00 2007-11-24 22:37:48.500 328 12498.10 66.17 55308.12 88888.00 2007-11-24 22:37:48.625 328 12498.08 66.17 55308.12 88888.00 2007-11-24 22:37:48.750 328 12498.08 66.17 55308.12 88888.00 2007-11-24 22:37:48.875 328 12498.08 66.17 55308.12 88888.00 2007-11-24 22:37:49.000 328 12498.08 66.15 55308.12 88888.00 2007-11-24 22:37:49.125 328 12498.08 66.17 55308.12 88888.00 2007-11-24 22:37:49.250 328 12498.12 66.17 55308.12 88888.00 2007-11-24 22:37:49.375 328 12498.17 66.15 55308.12 88888.00 2007-11-24 22:37:49.500 328 12498.15 66.15 55308.12 88888.00 2007-11-24 22:37:49.625 328 12498.08 66.15 55308.12 88888.00 2007-11-24 22:37:49.750 328 12498.08 66.15 55308.12 88888.00 2007-11-24 22:37:49.875 328 12498.08 66.15 55308.12 88888.00 2007-11-24 22:37:50.000 328 12498.02 66.17 55308.12 88888.00 2007-11-24 22:37:50.125 328 12498.00 66.15 55308.15 88888.00 2007-11-24 22:37:50.250 328 12497.98 66.12 55308.18 88888.00 2007-11-24 22:37:50.375 328 12498.00 66.15 55308.15 88888.00 2007-11-24 22:37:50.500 328 12497.98 66.15 55308.12 88888.00 2007-11-24 22:37:50.625 328 12497.95 66.17 55308.12 88888.00 2007-11-24 22:37:50.750 328 12497.95 66.17 55308.15 88888.00 2007-11-24 22:37:50.875 328 12497.95 66.15 55308.12 88888.00 2007-11-24 22:37:51.000 328 12497.95 66.15 55308.10 88888.00 2007-11-24 22:37:51.125 328 12498.00 66.15 55308.10 88888.00 2007-11-24 22:37:51.250 328 12498.00 66.10 55308.10 88888.00 2007-11-24 22:37:51.375 328 12497.98 66.10 55308.10 88888.00 2007-11-24 22:37:51.500 328 12497.92 66.12 55308.12 88888.00 2007-11-24 22:37:51.625 328 12497.90 66.12 55308.10 88888.00 2007-11-24 22:37:51.750 328 12497.92 66.10 55308.07 88888.00 2007-11-24 22:37:51.875 328 12497.98 66.12 55308.10 88888.00 2007-11-24 22:37:52.000 328 12497.95 66.15 55308.10 88888.00 2007-11-24 22:37:52.125 328 12497.90 66.12 55308.12 88888.00 2007-11-24 22:37:52.250 328 12497.88 66.12 55308.12 88888.00 2007-11-24 22:37:52.375 328 12497.88 66.12 55308.12 88888.00 2007-11-24 22:37:52.500 328 12497.88 66.12 55308.10 88888.00 2007-11-24 22:37:52.625 328 12497.90 66.10 55308.15 88888.00 2007-11-24 22:37:52.750 328 12497.92 66.12 55308.15 88888.00 2007-11-24 22:37:52.875 328 12497.88 66.12 55308.15 88888.00 2007-11-24 22:37:53.000 328 12497.88 66.10 55308.12 88888.00 2007-11-24 22:37:53.125 328 12497.88 66.12 55308.12 88888.00 2007-11-24 22:37:53.250 328 12497.85 66.12 55308.12 88888.00 2007-11-24 22:37:53.375 328 12497.83 66.12 55308.15 88888.00 2007-11-24 22:37:53.500 328 12497.80 66.12 55308.15 88888.00 2007-11-24 22:37:53.625 328 12497.83 66.10 55308.12 88888.00 2007-11-24 22:37:53.750 328 12497.88 66.10 55308.10 88888.00 2007-11-24 22:37:53.875 328 12497.92 66.12 55308.12 88888.00 2007-11-24 22:37:54.000 328 12497.95 66.12 55308.12 88888.00 2007-11-24 22:37:54.125 328 12497.90 66.12 55308.12 88888.00 2007-11-24 22:37:54.250 328 12497.83 66.08 55308.12 88888.00 2007-11-24 22:37:54.375 328 12497.88 66.08 55308.10 88888.00 2007-11-24 22:37:54.500 328 12497.88 66.10 55308.10 88888.00 2007-11-24 22:37:54.625 328 12497.85 66.10 55308.10 88888.00 2007-11-24 22:37:54.750 328 12497.83 66.10 55308.12 88888.00 2007-11-24 22:37:54.875 328 12497.85 66.08 55308.12 88888.00 2007-11-24 22:37:55.000 328 12497.85 66.05 55308.10 88888.00 2007-11-24 22:37:55.125 328 12497.83 66.08 55308.07 88888.00 2007-11-24 22:37:55.250 328 12497.80 66.08 55308.12 88888.00 2007-11-24 22:37:55.375 328 12497.83 66.12 55308.15 88888.00 2007-11-24 22:37:55.500 328 12497.90 66.12 55308.18 88888.00 2007-11-24 22:37:55.625 328 12497.90 66.15 55308.12 88888.00 2007-11-24 22:37:55.750 328 12497.85 66.15 55308.12 88888.00 2007-11-24 22:37:55.875 328 12497.85 66.15 55308.15 88888.00 2007-11-24 22:37:56.000 328 12497.80 66.10 55308.12 88888.00 2007-11-24 22:37:56.125 328 12497.67 66.10 55308.15 88888.00 2007-11-24 22:37:56.250 328 12497.65 66.12 55308.12 88888.00 2007-11-24 22:37:56.375 328 12497.73 66.15 55308.12 88888.00 2007-11-24 22:37:56.500 328 12497.75 66.15 55308.12 88888.00 2007-11-24 22:37:56.625 328 12497.73 66.15 55308.10 88888.00 2007-11-24 22:37:56.750 328 12497.73 66.12 55308.12 88888.00 2007-11-24 22:37:56.875 328 12497.70 66.12 55308.12 88888.00 2007-11-24 22:37:57.000 328 12497.77 66.12 55308.15 88888.00 2007-11-24 22:37:57.125 328 12497.85 66.12 55308.12 88888.00 2007-11-24 22:37:57.250 328 12497.83 66.10 55308.12 88888.00 2007-11-24 22:37:57.375 328 12497.80 66.10 55308.12 88888.00 2007-11-24 22:37:57.500 328 12497.70 66.12 55308.07 88888.00 2007-11-24 22:37:57.625 328 12497.73 66.15 55308.12 88888.00 2007-11-24 22:37:57.750 328 12497.80 66.15 55308.12 88888.00 2007-11-24 22:37:57.875 328 12497.80 66.15 55308.10 88888.00 2007-11-24 22:37:58.000 328 12497.77 66.15 55308.15 88888.00 2007-11-24 22:37:58.125 328 12497.73 66.15 55308.10 88888.00 2007-11-24 22:37:58.250 328 12497.73 66.10 55308.15 88888.00 2007-11-24 22:37:58.375 328 12497.73 66.10 55308.15 88888.00 2007-11-24 22:37:58.500 328 12497.70 66.12 55308.12 88888.00 2007-11-24 22:37:58.625 328 12497.73 66.12 55308.12 88888.00 2007-11-24 22:37:58.750 328 12497.73 66.15 55308.10 88888.00 2007-11-24 22:37:58.875 328 12497.73 66.15 55308.10 88888.00 2007-11-24 22:37:59.000 328 12497.77 66.17 55308.10 88888.00 2007-11-24 22:37:59.125 328 12497.85 66.17 55308.10 88888.00 2007-11-24 22:37:59.250 328 12497.83 66.15 55308.10 88888.00 2007-11-24 22:37:59.375 328 12497.77 66.15 55308.12 88888.00 2007-11-24 22:37:59.500 328 12497.77 66.17 55308.12 88888.00 2007-11-24 22:37:59.625 328 12497.77 66.17 55308.07 88888.00 2007-11-24 22:37:59.750 328 12497.75 66.17 55308.10 88888.00 2007-11-24 22:37:59.875 328 12497.75 66.15 55308.12 88888.00 2007-11-24 22:38:00.000 328 12497.75 66.17 55308.10 88888.00 2007-11-24 22:38:00.125 328 12497.75 66.17 55308.10 88888.00 2007-11-24 22:38:00.250 328 12497.70 66.15 55308.10 88888.00 2007-11-24 22:38:00.375 328 12497.70 66.20 55308.12 88888.00 2007-11-24 22:38:00.500 328 12497.73 66.20 55308.12 88888.00 2007-11-24 22:38:00.625 328 12497.73 66.20 55308.12 88888.00 2007-11-24 22:38:00.750 328 12497.73 66.17 55308.10 88888.00 2007-11-24 22:38:00.875 328 12497.67 66.17 55308.10 88888.00 2007-11-24 22:38:01.000 328 12497.65 66.17 55308.10 88888.00 2007-11-24 22:38:01.125 328 12497.70 66.17 55308.10 88888.00 2007-11-24 22:38:01.250 328 12497.65 66.17 55308.12 88888.00 2007-11-24 22:38:01.375 328 12497.67 66.20 55308.12 88888.00 2007-11-24 22:38:01.500 328 12497.75 66.22 55308.10 88888.00 2007-11-24 22:38:01.625 328 12497.70 66.20 55308.07 88888.00 2007-11-24 22:38:01.750 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:01.875 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:02.000 328 12497.67 66.15 55308.10 88888.00 2007-11-24 22:38:02.125 328 12497.67 66.15 55308.10 88888.00 2007-11-24 22:38:02.250 328 12497.70 66.17 55308.12 88888.00 2007-11-24 22:38:02.375 328 12497.67 66.20 55308.10 88888.00 2007-11-24 22:38:02.500 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:02.625 328 12497.62 66.17 55308.07 88888.00 2007-11-24 22:38:02.750 328 12497.60 66.20 55308.07 88888.00 2007-11-24 22:38:02.875 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:03.000 328 12497.65 66.17 55308.10 88888.00 2007-11-24 22:38:03.125 328 12497.60 66.17 55308.07 88888.00 2007-11-24 22:38:03.250 328 12497.58 66.17 55308.10 88888.00 2007-11-24 22:38:03.375 328 12497.60 66.15 55308.07 88888.00 2007-11-24 22:38:03.500 328 12497.60 66.15 55308.07 88888.00 2007-11-24 22:38:03.625 328 12497.60 66.17 55308.05 88888.00 2007-11-24 22:38:03.750 328 12497.60 66.15 55308.05 88888.00 2007-11-24 22:38:03.875 328 12497.58 66.17 55308.05 88888.00 2007-11-24 22:38:04.000 328 12497.60 66.17 55308.07 88888.00 2007-11-24 22:38:04.125 328 12497.65 66.20 55308.10 88888.00 2007-11-24 22:38:04.250 328 12497.65 66.17 55308.12 88888.00 2007-11-24 22:38:04.375 328 12497.60 66.20 55308.10 88888.00 2007-11-24 22:38:04.500 328 12497.60 66.17 55308.10 88888.00 2007-11-24 22:38:04.625 328 12497.62 66.15 55308.10 88888.00 2007-11-24 22:38:04.750 328 12497.62 66.17 55308.07 88888.00 2007-11-24 22:38:04.875 328 12497.67 66.17 55308.07 88888.00 2007-11-24 22:38:05.000 328 12497.65 66.15 55308.05 88888.00 2007-11-24 22:38:05.125 328 12497.67 66.17 55308.07 88888.00 2007-11-24 22:38:05.250 328 12497.67 66.15 55308.10 88888.00 2007-11-24 22:38:05.375 328 12497.70 66.17 55308.10 88888.00 2007-11-24 22:38:05.500 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:05.625 328 12497.58 66.15 55308.07 88888.00 2007-11-24 22:38:05.750 328 12497.60 66.15 55308.10 88888.00 2007-11-24 22:38:05.875 328 12497.60 66.17 55308.07 88888.00 2007-11-24 22:38:06.000 328 12497.60 66.15 55308.07 88888.00 2007-11-24 22:38:06.125 328 12497.62 66.17 55308.10 88888.00 2007-11-24 22:38:06.250 328 12497.58 66.17 55308.10 88888.00 2007-11-24 22:38:06.375 328 12497.58 66.17 55308.10 88888.00 2007-11-24 22:38:06.500 328 12497.67 66.20 55308.10 88888.00 2007-11-24 22:38:06.625 328 12497.70 66.17 55308.07 88888.00 2007-11-24 22:38:06.750 328 12497.70 66.20 55308.07 88888.00 2007-11-24 22:38:06.875 328 12497.73 66.20 55308.07 88888.00 2007-11-24 22:38:07.000 328 12497.77 66.20 55308.07 88888.00 2007-11-24 22:38:07.125 328 12497.80 66.17 55308.07 88888.00 2007-11-24 22:38:07.250 328 12497.70 66.17 55308.07 88888.00 2007-11-24 22:38:07.375 328 12497.67 66.20 55308.10 88888.00 2007-11-24 22:38:07.500 328 12497.58 66.20 55308.05 88888.00 2007-11-24 22:38:07.625 328 12497.55 66.17 55308.05 88888.00 2007-11-24 22:38:07.750 328 12497.55 66.17 55308.05 88888.00 2007-11-24 22:38:07.875 328 12497.60 66.17 55308.07 88888.00 2007-11-24 22:38:08.000 328 12497.65 66.20 55308.10 88888.00 2007-11-24 22:38:08.125 328 12497.65 66.20 55308.10 88888.00 2007-11-24 22:38:08.250 328 12497.52 66.15 55308.10 88888.00 2007-11-24 22:38:08.375 328 12497.52 66.17 55308.07 88888.00 2007-11-24 22:38:08.500 328 12497.55 66.20 55308.07 88888.00 2007-11-24 22:38:08.625 328 12497.55 66.22 55308.10 88888.00 2007-11-24 22:38:08.750 328 12497.58 66.20 55308.07 88888.00 2007-11-24 22:38:08.875 328 12497.58 66.17 55308.05 88888.00 2007-11-24 22:38:09.000 328 12497.62 66.20 55308.03 88888.00 2007-11-24 22:38:09.125 328 12497.60 66.20 55308.05 88888.00 2007-11-24 22:38:09.250 328 12497.60 66.17 55308.05 88888.00 2007-11-24 22:38:09.375 328 12497.58 66.20 55308.05 88888.00 2007-11-24 22:38:09.500 328 12497.50 66.20 55308.03 88888.00 2007-11-24 22:38:09.625 328 12497.52 66.22 55308.03 88888.00 2007-11-24 22:38:09.750 328 12497.60 66.28 55308.05 88888.00 2007-11-24 22:38:09.875 328 12497.60 66.22 55308.03 88888.00 2007-11-24 22:38:10.000 328 12497.60 66.17 55308.00 88888.00 2007-11-24 22:38:10.125 328 12497.60 66.20 55308.03 88888.00 2007-11-24 22:38:10.250 328 12497.62 66.22 55308.05 88888.00 2007-11-24 22:38:10.375 328 12497.65 66.22 55308.03 88888.00 2007-11-24 22:38:10.500 328 12497.65 66.22 55308.00 88888.00 2007-11-24 22:38:10.625 328 12497.60 66.25 55308.03 88888.00 2007-11-24 22:38:10.750 328 12497.58 66.28 55308.03 88888.00 2007-11-24 22:38:10.875 328 12497.58 66.25 55307.97 88888.00 2007-11-24 22:38:11.000 328 12497.58 66.20 55307.95 88888.00 2007-11-24 22:38:11.125 328 12497.60 66.25 55307.97 88888.00 2007-11-24 22:38:11.250 328 12497.67 66.28 55308.03 88888.00 2007-11-24 22:38:11.375 328 12497.70 66.28 55308.00 88888.00 2007-11-24 22:38:11.500 328 12497.67 66.22 55307.97 88888.00 2007-11-24 22:38:11.625 328 12497.65 66.25 55307.95 88888.00 2007-11-24 22:38:11.750 328 12497.60 66.28 55307.97 88888.00 2007-11-24 22:38:11.875 328 12497.62 66.33 55308.00 88888.00 2007-11-24 22:38:12.000 328 12497.62 66.33 55308.00 88888.00 2007-11-24 22:38:12.125 328 12497.58 66.28 55308.00 88888.00 2007-11-24 22:38:12.250 328 12497.58 66.28 55308.00 88888.00 2007-11-24 22:38:12.375 328 12497.60 66.30 55308.00 88888.00 2007-11-24 22:38:12.500 328 12497.67 66.33 55308.05 88888.00 2007-11-24 22:38:12.625 328 12497.67 66.30 55308.03 88888.00 2007-11-24 22:38:12.750 328 12497.62 66.28 55308.00 88888.00 2007-11-24 22:38:12.875 328 12497.62 66.28 55308.00 88888.00 2007-11-24 22:38:13.000 328 12497.65 66.30 55308.00 88888.00 2007-11-24 22:38:13.125 328 12497.65 66.30 55308.00 88888.00 2007-11-24 22:38:13.250 328 12497.65 66.33 55308.00 88888.00 2007-11-24 22:38:13.375 328 12497.65 66.33 55307.97 88888.00 2007-11-24 22:38:13.500 328 12497.65 66.33 55307.97 88888.00 2007-11-24 22:38:13.625 328 12497.70 66.33 55307.97 88888.00 2007-11-24 22:38:13.750 328 12497.73 66.35 55308.00 88888.00 2007-11-24 22:38:13.875 328 12497.67 66.35 55308.00 88888.00 2007-11-24 22:38:14.000 328 12497.62 66.33 55308.00 88888.00 2007-11-24 22:38:14.125 328 12497.62 66.30 55308.00 88888.00 2007-11-24 22:38:14.250 328 12497.62 66.33 55307.97 88888.00 2007-11-24 22:38:14.375 328 12497.60 66.33 55307.97 88888.00 2007-11-24 22:38:14.500 328 12497.58 66.33 55307.95 88888.00 2007-11-24 22:38:14.625 328 12497.60 66.33 55307.97 88888.00 2007-11-24 22:38:14.750 328 12497.65 66.33 55307.97 88888.00 2007-11-24 22:38:14.875 328 12497.65 66.30 55307.93 88888.00 2007-11-24 22:38:15.000 328 12497.60 66.33 55307.93 88888.00 2007-11-24 22:38:15.125 328 12497.60 66.30 55307.95 88888.00 2007-11-24 22:38:15.250 328 12497.65 66.30 55307.95 88888.00 2007-11-24 22:38:15.375 328 12497.73 66.33 55307.97 88888.00 2007-11-24 22:38:15.500 328 12497.70 66.35 55307.97 88888.00 2007-11-24 22:38:15.625 328 12497.65 66.35 55307.97 88888.00 2007-11-24 22:38:15.750 328 12497.65 66.35 55307.95 88888.00 2007-11-24 22:38:15.875 328 12497.62 66.33 55307.97 88888.00 2007-11-24 22:38:16.000 328 12497.62 66.30 55307.93 88888.00 2007-11-24 22:38:16.125 328 12497.62 66.33 55307.93 88888.00 2007-11-24 22:38:16.250 328 12497.62 66.30 55307.93 88888.00 2007-11-24 22:38:16.375 328 12497.62 66.33 55307.90 88888.00 2007-11-24 22:38:16.500 328 12497.65 66.35 55307.90 88888.00 2007-11-24 22:38:16.625 328 12497.67 66.38 55307.93 88888.00 2007-11-24 22:38:16.750 328 12497.67 66.38 55307.90 88888.00 2007-11-24 22:38:16.875 328 12497.65 66.40 55307.90 88888.00 2007-11-24 22:38:17.000 328 12497.62 66.38 55307.93 88888.00 2007-11-24 22:38:17.125 328 12497.62 66.38 55307.95 88888.00 2007-11-24 22:38:17.250 328 12497.60 66.35 55307.95 88888.00 2007-11-24 22:38:17.375 328 12497.65 66.35 55307.95 88888.00 2007-11-24 22:38:17.500 328 12497.70 66.35 55307.90 88888.00 2007-11-24 22:38:17.625 328 12497.67 66.33 55307.88 88888.00 2007-11-24 22:38:17.750 328 12497.73 66.35 55307.88 88888.00 2007-11-24 22:38:17.875 328 12497.67 66.35 55307.88 88888.00 2007-11-24 22:38:18.000 328 12497.65 66.35 55307.88 88888.00 2007-11-24 22:38:18.125 328 12497.65 66.38 55307.93 88888.00 2007-11-24 22:38:18.250 328 12497.67 66.38 55307.93 88888.00 2007-11-24 22:38:18.375 328 12497.73 66.40 55307.93 88888.00 2007-11-24 22:38:18.500 328 12497.67 66.38 55307.90 88888.00 2007-11-24 22:38:18.625 328 12497.65 66.40 55307.93 88888.00 2007-11-24 22:38:18.750 328 12497.65 66.38 55307.93 88888.00 2007-11-24 22:38:18.875 328 12497.67 66.38 55307.90 88888.00 2007-11-24 22:38:19.000 328 12497.62 66.35 55307.88 88888.00 2007-11-24 22:38:19.125 328 12497.67 66.35 55307.88 88888.00 2007-11-24 22:38:19.250 328 12497.67 66.38 55307.90 88888.00 2007-11-24 22:38:19.375 328 12497.70 66.35 55307.90 88888.00 2007-11-24 22:38:19.500 328 12497.67 66.38 55307.90 88888.00 2007-11-24 22:38:19.625 328 12497.70 66.38 55307.88 88888.00 2007-11-24 22:38:19.750 328 12497.70 66.38 55307.90 88888.00 2007-11-24 22:38:19.875 328 12497.77 66.35 55307.88 88888.00 2007-11-24 22:38:20.000 328 12497.77 66.35 55307.88 88888.00 2007-11-24 22:38:20.125 328 12497.77 66.38 55307.88 88888.00 2007-11-24 22:38:20.250 328 12497.77 66.33 55307.90 88888.00 2007-11-24 22:38:20.375 328 12497.75 66.33 55307.93 88888.00 2007-11-24 22:38:20.500 328 12497.70 66.35 55307.93 88888.00 2007-11-24 22:38:20.625 328 12497.67 66.38 55307.93 88888.00 2007-11-24 22:38:20.750 328 12497.73 66.38 55307.93 88888.00 2007-11-24 22:38:20.875 328 12497.77 66.35 55307.90 88888.00 2007-11-24 22:38:21.000 328 12497.73 66.33 55307.88 88888.00 2007-11-24 22:38:21.125 328 12497.65 66.35 55307.88 88888.00 2007-11-24 22:38:21.250 328 12497.67 66.33 55307.88 88888.00 2007-11-24 22:38:21.375 328 12497.80 66.33 55307.88 88888.00 2007-11-24 22:38:21.500 328 12497.80 66.35 55307.88 88888.00 2007-11-24 22:38:21.625 328 12497.80 66.35 55307.90 88888.00 2007-11-24 22:38:21.750 328 12497.77 66.38 55307.88 88888.00 2007-11-24 22:38:21.875 328 12497.83 66.38 55307.88 88888.00 2007-11-24 22:38:22.000 328 12497.83 66.35 55307.90 88888.00 2007-11-24 22:38:22.125 328 12497.80 66.35 55307.90 88888.00 2007-11-24 22:38:22.250 328 12497.77 66.33 55307.88 88888.00 2007-11-24 22:38:22.375 328 12497.77 66.35 55307.88 88888.00 2007-11-24 22:38:22.500 328 12497.77 66.35 55307.88 88888.00 2007-11-24 22:38:22.625 328 12497.75 66.33 55307.85 88888.00 2007-11-24 22:38:22.750 328 12497.77 66.30 55307.88 88888.00 2007-11-24 22:38:22.875 328 12497.80 66.33 55307.90 88888.00 2007-11-24 22:38:23.000 328 12497.83 66.33 55307.93 88888.00 2007-11-24 22:38:23.125 328 12497.77 66.30 55307.93 88888.00 2007-11-24 22:38:23.250 328 12497.75 66.28 55307.88 88888.00 2007-11-24 22:38:23.375 328 12497.80 66.25 55307.88 88888.00 2007-11-24 22:38:23.500 328 12497.77 66.25 55307.88 88888.00 2007-11-24 22:38:23.625 328 12497.77 66.25 55307.88 88888.00 2007-11-24 22:38:23.750 328 12497.80 66.25 55307.90 88888.00 2007-11-24 22:38:23.875 328 12497.83 66.25 55307.88 88888.00 2007-11-24 22:38:24.000 328 12497.88 66.25 55307.85 88888.00 2007-11-24 22:38:24.125 328 12497.85 66.25 55307.88 88888.00 2007-11-24 22:38:24.250 328 12497.80 66.20 55307.88 88888.00 2007-11-24 22:38:24.375 328 12497.77 66.25 55307.88 88888.00 2007-11-24 22:38:24.500 328 12497.75 66.25 55307.88 88888.00 2007-11-24 22:38:24.625 328 12497.77 66.25 55307.88 88888.00 2007-11-24 22:38:24.750 328 12497.83 66.25 55307.85 88888.00 2007-11-24 22:38:24.875 328 12497.80 66.25 55307.88 88888.00 2007-11-24 22:38:25.000 328 12497.75 66.22 55307.85 88888.00 2007-11-24 22:38:25.125 328 12497.77 66.22 55307.88 88888.00 2007-11-24 22:38:25.250 328 12497.73 66.20 55307.88 88888.00 2007-11-24 22:38:25.375 328 12497.70 66.25 55307.88 88888.00 2007-11-24 22:38:25.500 328 12497.75 66.25 55307.90 88888.00 2007-11-24 22:38:25.625 328 12497.77 66.22 55307.88 88888.00 2007-11-24 22:38:25.750 328 12497.73 66.22 55307.90 88888.00 2007-11-24 22:38:25.875 328 12497.65 66.22 55307.90 88888.00 2007-11-24 22:38:26.000 328 12497.62 66.20 55307.90 88888.00 2007-11-24 22:38:26.125 328 12497.62 66.17 55307.90 88888.00 2007-11-24 22:38:26.250 328 12497.67 66.17 55307.88 88888.00 2007-11-24 22:38:26.375 328 12497.77 66.20 55307.88 88888.00 2007-11-24 22:38:26.500 328 12497.77 66.20 55307.88 88888.00 2007-11-24 22:38:26.625 328 12497.80 66.20 55307.88 88888.00 2007-11-24 22:38:26.750 328 12497.75 66.17 55307.88 88888.00 2007-11-24 22:38:26.875 328 12497.70 66.17 55307.88 88888.00 2007-11-24 22:38:27.000 328 12497.70 66.17 55307.85 88888.00 2007-11-24 22:38:27.125 328 12497.67 66.15 55307.88 88888.00 2007-11-24 22:38:27.250 328 12497.70 66.15 55307.88 88888.00 2007-11-24 22:38:27.375 328 12497.73 66.15 55307.85 88888.00 2007-11-24 22:38:27.500 328 12497.70 66.12 55307.82 88888.00 2007-11-24 22:38:27.625 328 12497.67 66.17 55307.85 88888.00 2007-11-24 22:38:27.750 328 12497.67 66.17 55307.88 88888.00 2007-11-24 22:38:27.875 328 12497.70 66.15 55307.85 88888.00 2007-11-24 22:38:28.000 328 12497.73 66.15 55307.85 88888.00 2007-11-24 22:38:28.125 328 12497.67 66.15 55307.85 88888.00 2007-11-24 22:38:28.250 328 12497.65 66.15 55307.88 88888.00 2007-11-24 22:38:28.375 328 12497.67 66.15 55307.90 88888.00 2007-11-24 22:38:28.500 328 12497.67 66.15 55307.88 88888.00 2007-11-24 22:38:28.625 328 12497.70 66.15 55307.88 88888.00 2007-11-24 22:38:28.750 328 12497.67 66.12 55307.85 88888.00 2007-11-24 22:38:28.875 328 12497.67 66.10 55307.82 88888.00 2007-11-24 22:38:29.000 328 12497.75 66.10 55307.82 88888.00 2007-11-24 22:38:29.125 328 12497.70 66.08 55307.85 88888.00 2007-11-24 22:38:29.250 328 12497.58 66.10 55307.90 88888.00 2007-11-24 22:38:29.375 328 12497.65 66.12 55307.90 88888.00 2007-11-24 22:38:29.500 328 12497.65 66.10 55307.88 88888.00 2007-11-24 22:38:29.625 328 12497.67 66.10 55307.88 88888.00 2007-11-24 22:38:29.750 328 12497.67 66.10 55307.88 88888.00 2007-11-24 22:38:29.875 328 12497.73 66.08 55307.85 88888.00 2007-11-24 22:38:30.000 328 12497.70 66.08 55307.82 88888.00 2007-11-24 22:38:30.125 328 12497.65 66.10 55307.85 88888.00 2007-11-24 22:38:30.250 328 12497.62 66.05 55307.85 88888.00 2007-11-24 22:38:30.375 328 12497.73 66.05 55307.85 88888.00 2007-11-24 22:38:30.500 328 12497.67 66.08 55307.82 88888.00 2007-11-24 22:38:30.625 328 12497.62 66.05 55307.80 88888.00 2007-11-24 22:38:30.750 328 12497.70 66.03 55307.82 88888.00 2007-11-24 22:38:30.875 328 12497.73 66.05 55307.82 88888.00 2007-11-24 22:38:31.000 328 12497.70 66.05 55307.82 88888.00 2007-11-24 22:38:31.125 328 12497.70 66.03 55307.82 88888.00 2007-11-24 22:38:31.250 328 12497.75 66.03 55307.85 88888.00 2007-11-24 22:38:31.375 328 12497.75 66.03 55307.88 88888.00 2007-11-24 22:38:31.500 328 12497.75 66.05 55307.85 88888.00 2007-11-24 22:38:31.625 328 12497.75 66.03 55307.82 88888.00 2007-11-24 22:38:31.750 328 12497.75 66.05 55307.82 88888.00 2007-11-24 22:38:31.875 328 12497.73 66.03 55307.82 88888.00 2007-11-24 22:38:32.000 328 12497.70 66.03 55307.80 88888.00 2007-11-24 22:38:32.125 328 12497.70 66.03 55307.82 88888.00 2007-11-24 22:38:32.250 328 12497.67 66.03 55307.85 88888.00 2007-11-24 22:38:32.375 328 12497.73 66.03 55307.82 88888.00 2007-11-24 22:38:32.500 328 12497.75 66.03 55307.85 88888.00 2007-11-24 22:38:32.625 328 12497.77 66.03 55307.82 88888.00 2007-11-24 22:38:32.750 328 12497.75 66.00 55307.82 88888.00 2007-11-24 22:38:32.875 328 12497.70 66.03 55307.82 88888.00 2007-11-24 22:38:33.000 328 12497.70 66.03 55307.85 88888.00 2007-11-24 22:38:33.125 328 12497.70 66.00 55307.85 88888.00 2007-11-24 22:38:33.250 328 12497.60 66.00 55307.82 88888.00 2007-11-24 22:38:33.375 328 12497.62 66.00 55307.82 88888.00 2007-11-24 22:38:33.500 328 12497.67 65.97 55307.82 88888.00 2007-11-24 22:38:33.625 328 12497.75 66.00 55307.82 88888.00 2007-11-24 22:38:33.750 328 12497.73 66.00 55307.85 88888.00 2007-11-24 22:38:33.875 328 12497.65 66.00 55307.82 88888.00 2007-11-24 22:38:34.000 328 12497.62 66.00 55307.88 88888.00 2007-11-24 22:38:34.125 328 12497.62 66.00 55307.90 88888.00 2007-11-24 22:38:34.250 328 12497.58 65.97 55307.88 88888.00 2007-11-24 22:38:34.375 328 12497.67 66.00 55307.88 88888.00 2007-11-24 22:38:34.500 328 12497.65 66.00 55307.88 88888.00 2007-11-24 22:38:34.625 328 12497.60 66.00 55307.85 88888.00 2007-11-24 22:38:34.750 328 12497.55 65.97 55307.85 88888.00 2007-11-24 22:38:34.875 328 12497.55 66.00 55307.88 88888.00 2007-11-24 22:38:35.000 328 12497.58 65.97 55307.85 88888.00 2007-11-24 22:38:35.125 328 12497.52 65.97 55307.85 88888.00 2007-11-24 22:38:35.250 328 12497.52 65.95 55307.82 88888.00 2007-11-24 22:38:35.375 328 12497.58 65.95 55307.82 88888.00 2007-11-24 22:38:35.500 328 12497.58 65.97 55307.82 88888.00 2007-11-24 22:38:35.625 328 12497.60 65.97 55307.82 88888.00 2007-11-24 22:38:35.750 328 12497.60 65.95 55307.88 88888.00 2007-11-24 22:38:35.875 328 12497.62 65.95 55307.82 88888.00 2007-11-24 22:38:36.000 328 12497.62 65.92 55307.82 88888.00 2007-11-24 22:38:36.125 328 12497.62 65.95 55307.85 88888.00 2007-11-24 22:38:36.250 328 12497.52 65.92 55307.88 88888.00 2007-11-24 22:38:36.375 328 12497.50 65.95 55307.88 88888.00 2007-11-24 22:38:36.500 328 12497.55 65.95 55307.88 88888.00 2007-11-24 22:38:36.625 328 12497.58 65.95 55307.88 88888.00 2007-11-24 22:38:36.750 328 12497.58 65.95 55307.85 88888.00 2007-11-24 22:38:36.875 328 12497.58 65.95 55307.82 88888.00 2007-11-24 22:38:37.000 328 12497.60 65.92 55307.82 88888.00 2007-11-24 22:38:37.125 328 12497.60 65.92 55307.85 88888.00 2007-11-24 22:38:37.250 328 12497.58 65.92 55307.85 88888.00 2007-11-24 22:38:37.375 328 12497.58 65.92 55307.85 88888.00 2007-11-24 22:38:37.500 328 12497.52 65.92 55307.85 88888.00 2007-11-24 22:38:37.625 328 12497.55 65.90 55307.80 88888.00 2007-11-24 22:38:37.750 328 12497.62 65.88 55307.80 88888.00 2007-11-24 22:38:37.875 328 12497.65 65.88 55307.78 88888.00 2007-11-24 22:38:38.000 328 12497.58 65.90 55307.80 88888.00 2007-11-24 22:38:38.125 328 12497.55 65.90 55307.82 88888.00 2007-11-24 22:38:38.250 328 12497.58 65.88 55307.78 88888.00 2007-11-24 22:38:38.375 328 12497.62 65.90 55307.80 88888.00 2007-11-24 22:38:38.500 328 12497.60 65.88 55307.82 88888.00 2007-11-24 22:38:38.625 328 12497.58 65.90 55307.80 88888.00 2007-11-24 22:38:38.750 328 12497.60 65.88 55307.78 88888.00 2007-11-24 22:38:38.875 328 12497.60 65.92 55307.80 88888.00 2007-11-24 22:38:39.000 328 12497.60 65.92 55307.82 88888.00 2007-11-24 22:38:39.125 328 12497.62 65.92 55307.82 88888.00 2007-11-24 22:38:39.250 328 12497.58 65.92 55307.80 88888.00 2007-11-24 22:38:39.375 328 12497.60 65.92 55307.80 88888.00 2007-11-24 22:38:39.500 328 12497.58 65.92 55307.78 88888.00 2007-11-24 22:38:39.625 328 12497.55 65.90 55307.78 88888.00 2007-11-24 22:38:39.750 328 12497.58 65.88 55307.78 88888.00 2007-11-24 22:38:39.875 328 12497.62 65.90 55307.80 88888.00 2007-11-24 22:38:40.000 328 12497.60 65.88 55307.80 88888.00 2007-11-24 22:38:40.125 328 12497.58 65.90 55307.82 88888.00 2007-11-24 22:38:40.250 328 12497.50 65.88 55307.85 88888.00 2007-11-24 22:38:40.375 328 12497.50 65.90 55307.82 88888.00 2007-11-24 22:38:40.500 328 12497.50 65.88 55307.78 88888.00 2007-11-24 22:38:40.625 328 12497.55 65.88 55307.78 88888.00 2007-11-24 22:38:40.750 328 12497.60 65.88 55307.78 88888.00 2007-11-24 22:38:40.875 328 12497.62 65.88 55307.78 88888.00 2007-11-24 22:38:41.000 328 12497.58 65.88 55307.78 88888.00 2007-11-24 22:38:41.125 328 12497.55 65.90 55307.78 88888.00 2007-11-24 22:38:41.250 328 12497.58 65.90 55307.80 88888.00 2007-11-24 22:38:41.375 328 12497.62 65.90 55307.80 88888.00 2007-11-24 22:38:41.500 328 12497.60 65.90 55307.80 88888.00 2007-11-24 22:38:41.625 328 12497.55 65.90 55307.80 88888.00 2007-11-24 22:38:41.750 328 12497.55 65.88 55307.80 88888.00 2007-11-24 22:38:41.875 328 12497.55 65.88 55307.80 88888.00 2007-11-24 22:38:42.000 328 12497.55 65.88 55307.80 88888.00 2007-11-24 22:38:42.125 328 12497.58 65.88 55307.80 88888.00 2007-11-24 22:38:42.250 328 12497.55 65.88 55307.80 88888.00 2007-11-24 22:38:42.375 328 12497.55 65.88 55307.80 88888.00 2007-11-24 22:38:42.500 328 12497.50 65.90 55307.80 88888.00 2007-11-24 22:38:42.625 328 12497.50 65.90 55307.78 88888.00 2007-11-24 22:38:42.750 328 12497.50 65.88 55307.75 88888.00 2007-11-24 22:38:42.875 328 12497.52 65.88 55307.75 88888.00 2007-11-24 22:38:43.000 328 12497.52 65.88 55307.78 88888.00 2007-11-24 22:38:43.125 328 12497.50 65.90 55307.80 88888.00 2007-11-24 22:38:43.250 328 12497.52 65.90 55307.78 88888.00 2007-11-24 22:38:43.375 328 12497.58 65.92 55307.78 88888.00 2007-11-24 22:38:43.500 328 12497.45 65.90 55307.75 88888.00 2007-11-24 22:38:43.625 328 12497.42 65.92 55307.75 88888.00 2007-11-24 22:38:43.750 328 12497.45 65.95 55307.78 88888.00 2007-11-24 22:38:43.875 328 12497.48 65.95 55307.80 88888.00 2007-11-24 22:38:44.000 328 12497.55 65.95 55307.78 88888.00 2007-11-24 22:38:44.125 328 12497.55 65.92 55307.78 88888.00 2007-11-24 22:38:44.250 328 12497.50 65.90 55307.78 88888.00 2007-11-24 22:38:44.375 328 12497.55 65.90 55307.75 88888.00 2007-11-24 22:38:44.500 328 12497.55 65.92 55307.72 88888.00 2007-11-24 22:38:44.625 328 12497.50 65.92 55307.75 88888.00 2007-11-24 22:38:44.750 328 12497.48 65.92 55307.78 88888.00 2007-11-24 22:38:44.875 328 12497.45 65.95 55307.75 88888.00 2007-11-24 22:38:45.000 328 12497.42 65.92 55307.75 88888.00 2007-11-24 22:38:45.125 328 12497.45 65.95 55307.78 88888.00 2007-11-24 22:38:45.250 328 12497.42 65.95 55307.78 88888.00 2007-11-24 22:38:45.375 328 12497.50 65.97 55307.78 88888.00 2007-11-24 22:38:45.500 328 12497.50 65.95 55307.72 88888.00 2007-11-24 22:38:45.625 328 12497.48 65.97 55307.75 88888.00 2007-11-24 22:38:45.750 328 12497.42 65.97 55307.75 88888.00 2007-11-24 22:38:45.875 328 12497.38 65.95 55307.72 88888.00 2007-11-24 22:38:46.000 328 12497.40 65.95 55307.68 88888.00 2007-11-24 22:38:46.125 328 12497.48 65.95 55307.72 88888.00 2007-11-24 22:38:46.250 328 12497.52 65.92 55307.75 88888.00 2007-11-24 22:38:46.375 328 12497.52 65.97 55307.75 88888.00 2007-11-24 22:38:46.500 328 12497.48 66.00 55307.72 88888.00 2007-11-24 22:38:46.625 328 12497.40 65.97 55307.70 88888.00 2007-11-24 22:38:46.750 328 12497.38 66.00 55307.72 88888.00 2007-11-24 22:38:46.875 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:47.000 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:47.125 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:47.250 328 12497.42 66.00 55307.78 88888.00 2007-11-24 22:38:47.375 328 12497.48 65.97 55307.75 88888.00 2007-11-24 22:38:47.500 328 12497.48 65.97 55307.75 88888.00 2007-11-24 22:38:47.625 328 12497.42 66.00 55307.75 88888.00 2007-11-24 22:38:47.750 328 12497.40 66.00 55307.72 88888.00 2007-11-24 22:38:47.875 328 12497.45 66.03 55307.72 88888.00 2007-11-24 22:38:48.000 328 12497.42 66.03 55307.72 88888.00 2007-11-24 22:38:48.125 328 12497.40 65.97 55307.72 88888.00 2007-11-24 22:38:48.250 328 12497.38 66.00 55307.70 88888.00 2007-11-24 22:38:48.375 328 12497.45 66.00 55307.70 88888.00 2007-11-24 22:38:48.500 328 12497.45 66.00 55307.72 88888.00 2007-11-24 22:38:48.625 328 12497.45 66.03 55307.72 88888.00 2007-11-24 22:38:48.750 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:48.875 328 12497.42 66.00 55307.70 88888.00 2007-11-24 22:38:49.000 328 12497.45 66.00 55307.70 88888.00 2007-11-24 22:38:49.125 328 12497.45 66.00 55307.70 88888.00 2007-11-24 22:38:49.250 328 12497.42 65.95 55307.70 88888.00 2007-11-24 22:38:49.375 328 12497.42 65.97 55307.72 88888.00 2007-11-24 22:38:49.500 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:49.625 328 12497.45 66.00 55307.75 88888.00 2007-11-24 22:38:49.750 328 12497.42 66.00 55307.72 88888.00 2007-11-24 22:38:49.875 328 12497.42 65.97 55307.70 88888.00 2007-11-24 22:38:50.000 328 12497.42 65.97 55307.70 88888.00 2007-11-24 22:38:50.125 328 12497.42 66.00 55307.68 88888.00 2007-11-24 22:38:50.250 328 12497.38 65.97 55307.68 88888.00 2007-11-24 22:38:50.375 328 12497.38 65.97 55307.68 88888.00 2007-11-24 22:38:50.500 328 12497.33 65.95 55307.70 88888.00 2007-11-24 22:38:50.625 328 12497.30 65.95 55307.68 88888.00 2007-11-24 22:38:50.750 328 12497.35 65.97 55307.70 88888.00 2007-11-24 22:38:50.875 328 12497.38 65.97 55307.68 88888.00 2007-11-24 22:38:51.000 328 12497.45 65.95 55307.70 88888.00 2007-11-24 22:38:51.125 328 12497.42 65.97 55307.70 88888.00 2007-11-24 22:38:51.250 328 12497.35 65.97 55307.72 88888.00 2007-11-24 22:38:51.375 328 12497.35 66.00 55307.70 88888.00 2007-11-24 22:38:51.500 328 12497.33 65.97 55307.70 88888.00 2007-11-24 22:38:51.625 328 12497.35 66.00 55307.65 88888.00 2007-11-24 22:38:51.750 328 12497.33 66.00 55307.62 88888.00 2007-11-24 22:38:51.875 328 12497.27 66.03 55307.65 88888.00 2007-11-24 22:38:52.000 328 12497.25 66.03 55307.68 88888.00 2007-11-24 22:38:52.125 328 12497.25 66.03 55307.68 88888.00 2007-11-24 22:38:52.250 328 12497.20 66.00 55307.65 88888.00 2007-11-24 22:38:52.375 328 12497.23 66.00 55307.65 88888.00 2007-11-24 22:38:52.500 328 12497.30 66.00 55307.65 88888.00 2007-11-24 22:38:52.625 328 12497.35 65.97 55307.68 88888.00 2007-11-24 22:38:52.750 328 12497.33 65.95 55307.65 88888.00 2007-11-24 22:38:52.875 328 12497.25 65.95 55307.65 88888.00 2007-11-24 22:38:53.000 328 12497.30 65.95 55307.65 88888.00 2007-11-24 22:38:53.125 328 12497.25 65.97 55307.68 88888.00 2007-11-24 22:38:53.250 328 12497.20 65.97 55307.68 88888.00 2007-11-24 22:38:53.375 328 12497.23 66.00 55307.68 88888.00 2007-11-24 22:38:53.500 328 12497.25 65.97 55307.68 88888.00 2007-11-24 22:38:53.625 328 12497.20 66.00 55307.70 88888.00 2007-11-24 22:38:53.750 328 12497.25 65.97 55307.70 88888.00 2007-11-24 22:38:53.875 328 12497.27 65.95 55307.68 88888.00 2007-11-24 22:38:54.000 328 12497.25 65.92 55307.68 88888.00 2007-11-24 22:38:54.125 328 12497.20 65.92 55307.68 88888.00 2007-11-24 22:38:54.250 328 12497.12 65.92 55307.68 88888.00 2007-11-24 22:38:54.375 328 12497.15 65.92 55307.68 88888.00 2007-11-24 22:38:54.500 328 12497.17 65.92 55307.68 88888.00 2007-11-24 22:38:54.625 328 12497.25 65.92 55307.70 88888.00 2007-11-24 22:38:54.750 328 12497.35 65.95 55307.70 88888.00 2007-11-24 22:38:54.875 328 12497.33 65.95 55307.70 88888.00 2007-11-24 22:38:55.000 328 12497.33 65.92 55307.70 88888.00 2007-11-24 22:38:55.125 328 12497.27 65.92 55307.68 88888.00 2007-11-24 22:38:55.250 328 12497.25 65.90 55307.68 88888.00 2007-11-24 22:38:55.375 328 12497.25 65.90 55307.68 88888.00 2007-11-24 22:38:55.500 328 12497.23 65.92 55307.68 88888.00 2007-11-24 22:38:55.625 328 12497.23 65.90 55307.70 88888.00 2007-11-24 22:38:55.750 328 12497.23 65.92 55307.72 88888.00 2007-11-24 22:38:55.875 328 12497.17 65.90 55307.70 88888.00 2007-11-24 22:38:56.000 328 12497.15 65.92 55307.70 88888.00 2007-11-24 22:38:56.125 328 12497.15 65.90 55307.68 88888.00 2007-11-24 22:38:56.250 328 12497.17 65.88 55307.65 88888.00 2007-11-24 22:38:56.375 328 12497.25 65.88 55307.65 88888.00 2007-11-24 22:38:56.500 328 12497.27 65.90 55307.68 88888.00 2007-11-24 22:38:56.625 328 12497.30 65.88 55307.70 88888.00 2007-11-24 22:38:56.750 328 12497.27 65.90 55307.65 88888.00 2007-11-24 22:38:56.875 328 12497.27 65.90 55307.65 88888.00 2007-11-24 22:38:57.000 328 12497.33 65.90 55307.65 88888.00 2007-11-24 22:38:57.125 328 12497.35 65.90 55307.65 88888.00 2007-11-24 22:38:57.250 328 12497.27 65.90 55307.65 88888.00 2007-11-24 22:38:57.375 328 12497.25 65.90 55307.65 88888.00 2007-11-24 22:38:57.500 328 12497.25 65.90 55307.65 88888.00 2007-11-24 22:38:57.625 328 12497.27 65.90 55307.60 88888.00 2007-11-24 22:38:57.750 328 12497.25 65.88 55307.60 88888.00 2007-11-24 22:38:57.875 328 12497.25 65.90 55307.60 88888.00 2007-11-24 22:38:58.000 328 12497.25 65.90 55307.60 88888.00 2007-11-24 22:38:58.125 328 12497.33 65.90 55307.62 88888.00 2007-11-24 22:38:58.250 328 12497.30 65.88 55307.60 88888.00 2007-11-24 22:38:58.375 328 12497.30 65.85 55307.57 88888.00 2007-11-24 22:38:58.500 328 12497.33 65.85 55307.60 88888.00 2007-11-24 22:38:58.625 328 12497.38 65.88 55307.60 88888.00 2007-11-24 22:38:58.750 328 12497.30 65.88 55307.60 88888.00 2007-11-24 22:38:58.875 328 12497.27 65.88 55307.57 88888.00 2007-11-24 22:38:59.000 328 12497.20 65.83 55307.60 88888.00 2007-11-24 22:38:59.125 328 12497.23 65.80 55307.57 88888.00 2007-11-24 22:38:59.250 328 12497.27 65.78 55307.60 88888.00 2007-11-24 22:38:59.375 328 12497.25 65.75 55307.57 88888.00 2007-11-24 22:38:59.500 328 12497.20 65.78 55307.57 88888.00 2007-11-24 22:38:59.625 328 12497.23 65.85 55307.57 88888.00 2007-11-24 22:38:59.750 328 12497.25 65.85 55307.60 88888.00 2007-11-24 22:38:59.875 328 12497.33 65.90 55307.57 88888.00 2007-11-24 22:39:00.000 328 12497.33 65.90 55307.57 88888.00 2007-11-24 22:39:00.125 328 12497.33 65.90 55307.60 88888.00 2007-11-24 22:39:00.250 328 12497.25 65.75 55307.53 88888.00 2007-11-24 22:39:00.375 328 12497.27 65.88 55307.57 88888.00 2007-11-24 22:39:00.500 328 12497.27 65.88 55307.57 88888.00 2007-11-24 22:39:00.625 328 12497.25 65.90 55307.60 88888.00 2007-11-24 22:39:00.750 328 12497.30 65.97 55307.57 88888.00 2007-11-24 22:39:00.875 328 12497.33 65.90 55307.55 88888.00 2007-11-24 22:39:01.000 328 12497.33 65.88 55307.53 88888.00 2007-11-24 22:39:01.125 328 12497.40 65.95 55307.60 88888.00 2007-11-24 22:39:01.250 328 12497.40 65.90 55307.57 88888.00 2007-11-24 22:39:01.375 328 12497.35 65.80 55307.55 88888.00 2007-11-24 22:39:01.500 328 12497.25 65.78 55307.50 88888.00 2007-11-24 22:39:01.625 328 12497.27 65.83 55307.53 88888.00 2007-11-24 22:39:01.750 328 12497.38 65.92 55307.55 88888.00 2007-11-24 22:39:01.875 328 12497.38 65.92 55307.55 88888.00 2007-11-24 22:39:02.000 328 12497.45 65.90 55307.50 88888.00 2007-11-24 22:39:02.125 328 12497.50 65.88 55307.53 88888.00 2007-11-24 22:39:02.250 328 12497.55 65.88 55307.50 88888.00 2007-11-24 22:39:02.375 328 12497.50 65.90 55307.47 88888.00 2007-11-24 22:39:02.500 328 12497.42 65.88 55307.43 88888.00 2007-11-24 22:39:02.625 328 12497.42 65.95 55307.50 88888.00 2007-11-24 22:39:02.750 328 12497.48 65.97 55307.53 88888.00 2007-11-24 22:39:02.875 328 12497.50 65.90 55307.50 88888.00 2007-11-24 22:39:03.000 328 12497.52 65.80 55307.47 88888.00 2007-11-24 22:39:03.125 328 12497.58 65.85 55307.50 88888.00 2007-11-24 22:39:03.250 328 12497.50 65.85 55307.47 88888.00 2007-11-24 22:39:03.375 328 12497.50 65.85 55307.45 88888.00 2007-11-24 22:39:03.500 328 12497.48 65.88 55307.47 88888.00 2007-11-24 22:39:03.625 328 12497.45 65.90 55307.50 88888.00 2007-11-24 22:39:03.750 328 12497.42 65.92 55307.50 88888.00 2007-11-24 22:39:03.875 328 12497.42 65.88 55307.47 88888.00 2007-11-24 22:39:04.000 328 12497.45 65.85 55307.47 88888.00 2007-11-24 22:39:04.125 328 12497.48 65.90 55307.53 88888.00 2007-11-24 22:39:04.250 328 12497.50 65.95 55307.53 88888.00 2007-11-24 22:39:04.375 328 12497.52 65.95 55307.53 88888.00 2007-11-24 22:39:04.500 328 12497.52 65.92 55307.47 88888.00 2007-11-24 22:39:04.625 328 12497.50 65.90 55307.45 88888.00 2007-11-24 22:39:04.750 328 12497.50 65.92 55307.45 88888.00 2007-11-24 22:39:04.875 328 12497.55 65.95 55307.50 88888.00 2007-11-24 22:39:05.000 328 12497.62 65.90 55307.50 88888.00 2007-11-24 22:39:05.125 328 12497.62 65.88 55307.47 88888.00 2007-11-24 22:39:05.250 328 12497.58 65.92 55307.47 88888.00 2007-11-24 22:39:05.375 328 12497.60 65.95 55307.50 88888.00 2007-11-24 22:39:05.500 328 12497.58 65.95 55307.50 88888.00 2007-11-24 22:39:05.625 328 12497.52 65.88 55307.43 88888.00 2007-11-24 22:39:05.750 328 12497.50 65.85 55307.40 88888.00 2007-11-24 22:39:05.875 328 12497.52 65.85 55307.43 88888.00 2007-11-24 22:39:06.000 328 12497.48 65.85 55307.43 88888.00 2007-11-24 22:39:06.125 328 12497.45 65.85 55307.45 88888.00 2007-11-24 22:39:06.250 328 12497.40 65.90 55307.43 88888.00 2007-11-24 22:39:06.375 328 12497.42 65.90 55307.43 88888.00 2007-11-24 22:39:06.500 328 12497.42 65.95 55307.43 88888.00 2007-11-24 22:39:06.625 328 12497.42 65.92 55307.40 88888.00 2007-11-24 22:39:06.750 328 12497.52 65.95 55307.43 88888.00 2007-11-24 22:39:06.875 328 12497.58 65.97 55307.43 88888.00 2007-11-24 22:39:07.000 328 12497.60 65.97 55307.43 88888.00 2007-11-24 22:39:07.125 328 12497.62 66.00 55307.45 88888.00 2007-11-24 22:39:07.250 328 12497.65 66.03 55307.45 88888.00 2007-11-24 22:39:07.375 328 12497.65 66.03 55307.45 88888.00 2007-11-24 22:39:07.500 328 12497.62 65.95 55307.38 88888.00 2007-11-24 22:39:07.625 328 12497.60 65.95 55307.38 88888.00 2007-11-24 22:39:07.750 328 12497.60 66.00 55307.40 88888.00 2007-11-24 22:39:07.875 328 12497.58 66.03 55307.43 88888.00 2007-11-24 22:39:08.000 328 12497.55 66.00 55307.40 88888.00 2007-11-24 22:39:08.125 328 12497.55 65.97 55307.43 88888.00 2007-11-24 22:39:08.250 328 12497.58 65.97 55307.40 88888.00 2007-11-24 22:39:08.375 328 12497.65 66.05 55307.40 88888.00 2007-11-24 22:39:08.500 328 12497.67 66.10 55307.35 88888.00 2007-11-24 22:39:08.625 328 12497.65 66.05 55307.35 88888.00 2007-11-24 22:39:08.750 328 12497.67 66.05 55307.35 88888.00 2007-11-24 22:39:08.875 328 12497.67 66.05 55307.35 88888.00 2007-11-24 22:39:09.000 328 12497.75 66.08 55307.38 88888.00 2007-11-24 22:39:09.125 328 12497.77 66.05 55307.35 88888.00 2007-11-24 22:39:09.250 328 12497.67 66.03 55307.35 88888.00 2007-11-24 22:39:09.375 328 12497.70 66.03 55307.35 88888.00 2007-11-24 22:39:09.500 328 12497.70 66.08 55307.35 88888.00 2007-11-24 22:39:09.625 328 12497.65 66.05 55307.32 88888.00 2007-11-24 22:39:09.750 328 12497.67 66.10 55307.35 88888.00 2007-11-24 22:39:09.875 328 12497.70 66.10 55307.35 88888.00 2007-11-24 22:39:10.000 328 12497.70 66.05 55307.35 88888.00 2007-11-24 22:39:10.125 328 12497.67 66.05 55307.35 88888.00 2007-11-24 22:39:10.250 328 12497.67 66.08 55307.32 88888.00 2007-11-24 22:39:10.375 328 12497.70 66.05 55307.30 88888.00 2007-11-24 22:39:10.500 328 12497.65 66.03 55307.32 88888.00 2007-11-24 22:39:10.625 328 12497.70 66.08 55307.35 88888.00 2007-11-24 22:39:10.750 328 12497.67 66.08 55307.32 88888.00 2007-11-24 22:39:10.875 328 12497.67 66.08 55307.32 88888.00 2007-11-24 22:39:11.000 328 12497.73 66.03 55307.30 88888.00 2007-11-24 22:39:11.125 328 12497.77 66.12 55307.35 88888.00 2007-11-24 22:39:11.250 328 12497.77 66.15 55307.35 88888.00 2007-11-24 22:39:11.375 328 12497.65 66.05 55307.30 88888.00 2007-11-24 22:39:11.500 328 12497.60 66.03 55307.32 88888.00 2007-11-24 22:39:11.625 328 12497.65 66.05 55307.30 88888.00 2007-11-24 22:39:11.750 328 12497.65 66.08 55307.32 88888.00 2007-11-24 22:39:11.875 328 12497.75 66.10 55307.35 88888.00 2007-11-24 22:39:12.000 328 12497.80 66.10 55307.30 88888.00 2007-11-24 22:39:12.125 328 12497.80 66.08 55307.30 88888.00 2007-11-24 22:39:12.250 328 12497.75 66.08 55307.30 88888.00 2007-11-24 22:39:12.375 328 12497.83 66.08 55307.28 88888.00 2007-11-24 22:39:12.500 328 12497.83 66.08 55307.28 88888.00 2007-11-24 22:39:12.625 328 12497.80 66.12 55307.30 88888.00 2007-11-24 22:39:12.750 328 12497.80 66.10 55307.30 88888.00 2007-11-24 22:39:12.875 328 12497.70 66.08 55307.25 88888.00 2007-11-24 22:39:13.000 328 12497.65 66.05 55307.25 88888.00 2007-11-24 22:39:13.125 328 12497.70 66.12 55307.25 88888.00 2007-11-24 22:39:13.250 328 12497.65 66.12 55307.25 88888.00 2007-11-24 22:39:13.375 328 12497.62 66.10 55307.25 88888.00 2007-11-24 22:39:13.500 328 12497.73 66.12 55307.28 88888.00 2007-11-24 22:39:13.625 328 12497.77 66.12 55307.25 88888.00 2007-11-24 22:39:13.750 328 12497.75 66.10 55307.25 88888.00 2007-11-24 22:39:13.875 328 12497.75 66.15 55307.25 88888.00 2007-11-24 22:39:14.000 328 12497.73 66.10 55307.25 88888.00 2007-11-24 22:39:14.125 328 12497.67 66.05 55307.25 88888.00 2007-11-24 22:39:14.250 328 12497.65 66.12 55307.30 88888.00 2007-11-24 22:39:14.375 328 12497.67 66.12 55307.25 88888.00 2007-11-24 22:39:14.500 328 12497.70 66.15 55307.28 88888.00 2007-11-24 22:39:14.625 328 12497.73 66.12 55307.25 88888.00 2007-11-24 22:39:14.750 328 12497.73 66.08 55307.25 88888.00 2007-11-24 22:39:14.875 328 12497.77 66.10 55307.28 88888.00 2007-11-24 22:39:15.000 328 12497.77 66.12 55307.28 88888.00 2007-11-24 22:39:15.125 328 12497.77 66.15 55307.28 88888.00 2007-11-24 22:39:15.250 328 12497.80 66.10 55307.28 88888.00 2007-11-24 22:39:15.375 328 12497.80 66.12 55307.30 88888.00 2007-11-24 22:39:15.500 328 12497.77 66.15 55307.28 88888.00 2007-11-24 22:39:15.625 328 12497.77 66.15 55307.28 88888.00 2007-11-24 22:39:15.750 328 12497.75 66.15 55307.28 88888.00 2007-11-24 22:39:15.875 328 12497.77 66.15 55307.30 88888.00 2007-11-24 22:39:16.000 328 12497.80 66.15 55307.28 88888.00 2007-11-24 22:39:16.125 328 12497.73 66.15 55307.28 88888.00 2007-11-24 22:39:16.250 328 12497.70 66.15 55307.30 88888.00 2007-11-24 22:39:16.375 328 12497.77 66.15 55307.28 88888.00 2007-11-24 22:39:16.500 328 12497.77 66.17 55307.22 88888.00 2007-11-24 22:39:16.625 328 12497.70 66.17 55307.22 88888.00 2007-11-24 22:39:16.750 328 12497.70 66.17 55307.25 88888.00 2007-11-24 22:39:16.875 328 12497.73 66.15 55307.25 88888.00 2007-11-24 22:39:17.000 328 12497.73 66.17 55307.25 88888.00 2007-11-24 22:39:17.125 328 12497.65 66.17 55307.25 88888.00 2007-11-24 22:39:17.250 328 12497.65 66.17 55307.22 88888.00 2007-11-24 22:39:17.375 328 12497.73 66.17 55307.25 88888.00 2007-11-24 22:39:17.500 328 12497.73 66.17 55307.28 88888.00 2007-11-24 22:39:17.625 328 12497.70 66.20 55307.25 88888.00 2007-11-24 22:39:17.750 328 12497.67 66.17 55307.25 88888.00 2007-11-24 22:39:17.875 328 12497.73 66.17 55307.22 88888.00 2007-11-24 22:39:18.000 328 12497.80 66.17 55307.20 88888.00 2007-11-24 22:39:18.125 328 12497.83 66.17 55307.22 88888.00 2007-11-24 22:39:18.250 328 12497.80 66.17 55307.22 88888.00 2007-11-24 22:39:18.375 328 12497.80 66.17 55307.22 88888.00 2007-11-24 22:39:18.500 328 12497.73 66.17 55307.22 88888.00 2007-11-24 22:39:18.625 328 12497.73 66.17 55307.25 88888.00 2007-11-24 22:39:18.750 328 12497.75 66.17 55307.25 88888.00 2007-11-24 22:39:18.875 328 12497.75 66.17 55307.25 88888.00 2007-11-24 22:39:19.000 328 12497.75 66.17 55307.22 88888.00 2007-11-24 22:39:19.125 328 12497.75 66.15 55307.25 88888.00 2007-11-24 22:39:19.250 328 12497.73 66.12 55307.25 88888.00 2007-11-24 22:39:19.375 328 12497.75 66.12 55307.22 88888.00 2007-11-24 22:39:19.500 328 12497.73 66.10 55307.20 88888.00 2007-11-24 22:39:19.625 328 12497.73 66.12 55307.22 88888.00 2007-11-24 22:39:19.750 328 12497.67 66.15 55307.22 88888.00 2007-11-24 22:39:19.875 328 12497.67 66.15 55307.22 88888.00 2007-11-24 22:39:20.000 328 12497.67 66.12 55307.20 88888.00 2007-11-24 22:39:20.125 328 12497.60 66.15 55307.22 88888.00 2007-11-24 22:39:20.250 328 12497.65 66.15 55307.22 88888.00 2007-11-24 22:39:20.375 328 12497.70 66.12 55307.22 88888.00 2007-11-24 22:39:20.500 328 12497.65 66.10 55307.22 88888.00 2007-11-24 22:39:20.625 328 12497.75 66.10 55307.22 88888.00 2007-11-24 22:39:20.750 328 12497.73 66.12 55307.18 88888.00 2007-11-24 22:39:20.875 328 12497.70 66.12 55307.20 88888.00 2007-11-24 22:39:21.000 328 12497.62 66.12 55307.22 88888.00 2007-11-24 22:39:21.125 328 12497.62 66.10 55307.22 88888.00 2007-11-24 22:39:21.250 328 12497.62 66.08 55307.22 88888.00 2007-11-24 22:39:21.375 328 12497.67 66.10 55307.20 88888.00 2007-11-24 22:39:21.500 328 12497.62 66.10 55307.22 88888.00 2007-11-24 22:39:21.625 328 12497.60 66.12 55307.22 88888.00 2007-11-24 22:39:21.750 328 12497.55 66.10 55307.25 88888.00 2007-11-24 22:39:21.875 328 12497.55 66.12 55307.25 88888.00 2007-11-24 22:39:22.000 328 12497.62 66.08 55307.25 88888.00 2007-11-24 22:39:22.125 328 12497.65 66.08 55307.25 88888.00 2007-11-24 22:39:22.250 328 12497.60 66.08 55307.25 88888.00 2007-11-24 22:39:22.375 328 12497.60 66.05 55307.22 88888.00 2007-11-24 22:39:22.500 328 12497.58 66.08 55307.22 88888.00 2007-11-24 22:39:22.625 328 12497.58 66.08 55307.22 88888.00 2007-11-24 22:39:22.750 328 12497.60 66.10 55307.25 88888.00 2007-11-24 22:39:22.875 328 12497.62 66.10 55307.25 88888.00 2007-11-24 22:39:23.000 328 12497.62 66.08 55307.25 88888.00 2007-11-24 22:39:23.125 328 12497.62 66.03 55307.28 88888.00 2007-11-24 22:39:23.250 328 12497.60 66.03 55307.28 88888.00 2007-11-24 22:39:23.375 328 12497.62 66.05 55307.28 88888.00 2007-11-24 22:39:23.500 328 12497.65 66.05 55307.28 88888.00 2007-11-24 22:39:23.625 328 12497.65 66.05 55307.28 88888.00 2007-11-24 22:39:23.750 328 12497.58 66.05 55307.30 88888.00 2007-11-24 22:39:23.875 328 12497.52 66.08 55307.28 88888.00 2007-11-24 22:39:24.000 328 12497.48 66.05 55307.28 88888.00 2007-11-24 22:39:24.125 328 12497.45 66.05 55307.28 88888.00 2007-11-24 22:39:24.250 328 12497.45 66.03 55307.25 88888.00 2007-11-24 22:39:24.375 328 12497.50 66.03 55307.25 88888.00 2007-11-24 22:39:24.500 328 12497.52 66.03 55307.25 88888.00 2007-11-24 22:39:24.625 328 12497.50 66.03 55307.28 88888.00 2007-11-24 22:39:24.750 328 12497.50 66.03 55307.25 88888.00 2007-11-24 22:39:24.875 328 12497.50 66.00 55307.25 88888.00 2007-11-24 22:39:25.000 328 12497.45 66.00 55307.25 88888.00 2007-11-24 22:39:25.125 328 12497.40 66.00 55307.25 88888.00 2007-11-24 22:39:25.250 328 12497.45 65.97 55307.28 88888.00 2007-11-24 22:39:25.375 328 12497.50 65.97 55307.25 88888.00 2007-11-24 22:39:25.500 328 12497.48 65.95 55307.28 88888.00 2007-11-24 22:39:25.625 328 12497.50 65.95 55307.28 88888.00 2007-11-24 22:39:25.750 328 12497.50 65.95 55307.25 88888.00 2007-11-24 22:39:25.875 328 12497.48 65.95 55307.25 88888.00 2007-11-24 22:39:26.000 328 12497.48 65.95 55307.25 88888.00 2007-11-24 22:39:26.125 328 12497.48 65.97 55307.25 88888.00 2007-11-24 22:39:26.250 328 12497.45 65.92 55307.25 88888.00 2007-11-24 22:39:26.375 328 12497.48 65.92 55307.28 88888.00 2007-11-24 22:39:26.500 328 12497.48 65.92 55307.25 88888.00 2007-11-24 22:39:26.625 328 12497.48 65.92 55307.25 88888.00 2007-11-24 22:39:26.750 328 12497.52 65.92 55307.25 88888.00 2007-11-24 22:39:26.875 328 12497.50 65.92 55307.28 88888.00 2007-11-24 22:39:27.000 328 12497.50 65.90 55307.25 88888.00 2007-11-24 22:39:27.125 328 12497.55 65.90 55307.28 88888.00 2007-11-24 22:39:27.250 328 12497.52 65.90 55307.28 88888.00 2007-11-24 22:39:27.375 328 12497.50 65.90 55307.28 88888.00 2007-11-24 22:39:27.500 328 12497.45 65.92 55307.25 88888.00 2007-11-24 22:39:27.625 328 12497.45 65.90 55307.28 88888.00 2007-11-24 22:39:27.750 328 12497.45 65.90 55307.28 88888.00 2007-11-24 22:39:27.875 328 12497.45 65.92 55307.25 88888.00 2007-11-24 22:39:28.000 328 12497.42 65.92 55307.28 88888.00 2007-11-24 22:39:28.125 328 12497.35 65.90 55307.28 88888.00 2007-11-24 22:39:28.250 328 12497.30 65.88 55307.28 88888.00 2007-11-24 22:39:28.375 328 12497.38 65.88 55307.25 88888.00 2007-11-24 22:39:28.500 328 12497.38 65.85 55307.22 88888.00 2007-11-24 22:39:28.625 328 12497.42 65.85 55307.22 88888.00 2007-11-24 22:39:28.750 328 12497.38 65.88 55307.25 88888.00 2007-11-24 22:39:28.875 328 12497.35 65.88 55307.28 88888.00 2007-11-24 22:39:29.000 328 12497.33 65.88 55307.28 88888.00 2007-11-24 22:39:29.125 328 12497.33 65.88 55307.28 88888.00 2007-11-24 22:39:29.250 328 12497.33 65.85 55307.28 88888.00 2007-11-24 22:39:29.375 328 12497.38 65.88 55307.28 88888.00 2007-11-24 22:39:29.500 328 12497.38 65.88 55307.30 88888.00 2007-11-24 22:39:29.625 328 12497.33 65.88 55307.22 88888.00 2007-11-24 22:39:29.750 328 12497.35 65.88 55307.25 88888.00 2007-11-24 22:39:29.875 328 12497.35 65.88 55307.25 88888.00 2007-11-24 22:39:30.000 328 12497.33 65.88 55307.25 88888.00 2007-11-24 22:39:30.125 328 12497.35 65.88 55307.25 88888.00 2007-11-24 22:39:30.250 328 12497.35 65.88 55307.28 88888.00 2007-11-24 22:39:30.375 328 12497.33 65.90 55307.28 88888.00 2007-11-24 22:39:30.500 328 12497.30 65.88 55307.28 88888.00 2007-11-24 22:39:30.625 328 12497.33 65.88 55307.28 88888.00 2007-11-24 22:39:30.750 328 12497.35 65.85 55307.28 88888.00 2007-11-24 22:39:30.875 328 12497.38 65.85 55307.30 88888.00 2007-11-24 22:39:31.000 328 12497.35 65.88 55307.30 88888.00 2007-11-24 22:39:31.125 328 12497.38 65.90 55307.30 88888.00 2007-11-24 22:39:31.250 328 12497.40 65.85 55307.30 88888.00 2007-11-24 22:39:31.375 328 12497.40 65.85 55307.28 88888.00 2007-11-24 22:39:31.500 328 12497.38 65.85 55307.28 88888.00 2007-11-24 22:39:31.625 328 12497.42 65.90 55307.30 88888.00 2007-11-24 22:39:31.750 328 12497.40 65.85 55307.30 88888.00 2007-11-24 22:39:31.875 328 12497.38 65.85 55307.30 88888.00 2007-11-24 22:39:32.000 328 12497.35 65.85 55307.32 88888.00 2007-11-24 22:39:32.125 328 12497.35 65.85 55307.32 88888.00 2007-11-24 22:39:32.250 328 12497.40 65.88 55307.32 88888.00 2007-11-24 22:39:32.375 328 12497.42 65.88 55307.30 88888.00 2007-11-24 22:39:32.500 328 12497.42 65.88 55307.28 88888.00 2007-11-24 22:39:32.625 328 12497.38 65.85 55307.28 88888.00 2007-11-24 22:39:32.750 328 12497.35 65.85 55307.25 88888.00 2007-11-24 22:39:32.875 328 12497.33 65.88 55307.28 88888.00 2007-11-24 22:39:33.000 328 12497.35 65.88 55307.30 88888.00 2007-11-24 22:39:33.125 328 12497.40 65.85 55307.30 88888.00 2007-11-24 22:39:33.250 328 12497.40 65.85 55307.28 88888.00 2007-11-24 22:39:33.375 328 12497.42 65.88 55307.28 88888.00 2007-11-24 22:39:33.500 328 12497.42 65.90 55307.28 88888.00 2007-11-24 22:39:33.625 328 12497.45 65.88 55307.25 88888.00 2007-11-24 22:39:33.750 328 12497.52 65.88 55307.25 88888.00 2007-11-24 22:39:33.875 328 12497.52 65.85 55307.25 88888.00 2007-11-24 22:39:34.000 328 12497.50 65.88 55307.25 88888.00 2007-11-24 22:39:34.125 328 12497.48 65.88 55307.25 88888.00 2007-11-24 22:39:34.250 328 12497.42 65.88 55307.25 88888.00 2007-11-24 22:39:34.375 328 12497.45 65.88 55307.22 88888.00 2007-11-24 22:39:34.500 328 12497.45 65.88 55307.22 88888.00 2007-11-24 22:39:34.625 328 12497.42 65.88 55307.22 88888.00 2007-11-24 22:39:34.750 328 12497.42 65.85 55307.25 88888.00 2007-11-24 22:39:34.875 328 12497.45 65.85 55307.25 88888.00 2007-11-24 22:39:35.000 328 12497.42 65.88 55307.25 88888.00 2007-11-24 22:39:35.125 328 12497.42 65.88 55307.22 88888.00 2007-11-24 22:39:35.250 328 12497.38 65.88 55307.25 88888.00 2007-11-24 22:39:35.375 328 12497.48 65.85 55307.25 88888.00 2007-11-24 22:39:35.500 328 12497.50 65.88 55307.28 88888.00 2007-11-24 22:39:35.625 328 12497.50 65.90 55307.25 88888.00 2007-11-24 22:39:35.750 328 12497.48 65.90 55307.22 88888.00 2007-11-24 22:39:35.875 328 12497.45 65.88 55307.20 88888.00 2007-11-24 22:39:36.000 328 12497.48 65.88 55307.20 88888.00 2007-11-24 22:39:36.125 328 12497.50 65.88 55307.22 88888.00 2007-11-24 22:39:36.250 328 12497.52 65.85 55307.22 88888.00 2007-11-24 22:39:36.375 328 12497.58 65.88 55307.20 88888.00 2007-11-24 22:39:36.500 328 12497.60 65.88 55307.20 88888.00 2007-11-24 22:39:36.625 328 12497.62 65.88 55307.20 88888.00 2007-11-24 22:39:36.750 328 12497.60 65.90 55307.20 88888.00 2007-11-24 22:39:36.875 328 12497.55 65.90 55307.22 88888.00 2007-11-24 22:39:37.000 328 12497.50 65.90 55307.20 88888.00 2007-11-24 22:39:37.125 328 12497.52 65.90 55307.20 88888.00 2007-11-24 22:39:37.250 328 12497.58 65.88 55307.22 88888.00 2007-11-24 22:39:37.375 328 12497.60 65.90 55307.22 88888.00 2007-11-24 22:39:37.500 328 12497.52 65.92 55307.20 88888.00 2007-11-24 22:39:37.625 328 12497.52 65.90 55307.18 88888.00 2007-11-24 22:39:37.750 328 12497.55 65.90 55307.18 88888.00 2007-11-24 22:39:37.875 328 12497.52 65.92 55307.18 88888.00 2007-11-24 22:39:38.000 328 12497.52 65.92 55307.18 88888.00 2007-11-24 22:39:38.125 328 12497.58 65.90 55307.20 88888.00 2007-11-24 22:39:38.250 328 12497.65 65.90 55307.18 88888.00 2007-11-24 22:39:38.375 328 12497.70 65.92 55307.18 88888.00 2007-11-24 22:39:38.500 328 12497.73 65.92 55307.15 88888.00 2007-11-24 22:39:38.625 328 12497.70 65.92 55307.18 88888.00 2007-11-24 22:39:38.750 328 12497.67 65.90 55307.18 88888.00 2007-11-24 22:39:38.875 328 12497.65 65.95 55307.20 88888.00 2007-11-24 22:39:39.000 328 12497.65 65.95 55307.18 88888.00 2007-11-24 22:39:39.125 328 12497.67 65.95 55307.20 88888.00 2007-11-24 22:39:39.250 328 12497.70 65.92 55307.18 88888.00 2007-11-24 22:39:39.375 328 12497.70 65.95 55307.18 88888.00 2007-11-24 22:39:39.500 328 12497.67 65.95 55307.15 88888.00 2007-11-24 22:39:39.625 328 12497.65 65.95 55307.18 88888.00 2007-11-24 22:39:39.750 328 12497.67 65.92 55307.18 88888.00 2007-11-24 22:39:39.875 328 12497.67 65.90 55307.15 88888.00 2007-11-24 22:39:40.000 328 12497.75 65.90 55307.12 88888.00 2007-11-24 22:39:40.125 328 12497.75 65.90 55307.15 88888.00 2007-11-24 22:39:40.250 328 12497.70 65.88 55307.18 88888.00 2007-11-24 22:39:40.375 328 12497.67 65.90 55307.18 88888.00 2007-11-24 22:39:40.500 328 12497.67 65.92 55307.18 88888.00 2007-11-24 22:39:40.625 328 12497.70 65.95 55307.18 88888.00 2007-11-24 22:39:40.750 328 12497.73 65.97 55307.18 88888.00 2007-11-24 22:39:40.875 328 12497.73 65.92 55307.18 88888.00 2007-11-24 22:39:41.000 328 12497.70 65.90 55307.12 88888.00 2007-11-24 22:39:41.125 328 12497.70 65.95 55307.12 88888.00 2007-11-24 22:39:41.250 328 12497.70 65.92 55307.18 88888.00 2007-11-24 22:39:41.375 328 12497.75 65.92 55307.18 88888.00 2007-11-24 22:39:41.500 328 12497.73 65.95 55307.15 88888.00 2007-11-24 22:39:41.625 328 12497.73 65.90 55307.12 88888.00 2007-11-24 22:39:41.750 328 12497.77 65.90 55307.12 88888.00 2007-11-24 22:39:41.875 328 12497.75 65.92 55307.12 88888.00 2007-11-24 22:39:42.000 328 12497.75 65.88 55307.10 88888.00 2007-11-24 22:39:42.125 328 12497.77 65.90 55307.10 88888.00 2007-11-24 22:39:42.250 328 12497.75 65.88 55307.10 88888.00 2007-11-24 22:39:42.375 328 12497.75 65.90 55307.10 88888.00 2007-11-24 22:39:42.500 328 12497.80 65.92 55307.15 88888.00 2007-11-24 22:39:42.625 328 12497.83 65.90 55307.15 88888.00 2007-11-24 22:39:42.750 328 12497.70 65.88 55307.15 88888.00 2007-11-24 22:39:42.875 328 12497.67 65.90 55307.15 88888.00 2007-11-24 22:39:43.000 328 12497.73 65.90 55307.12 88888.00 2007-11-24 22:39:43.125 328 12497.77 65.90 55307.10 88888.00 2007-11-24 22:39:43.250 328 12497.73 65.85 55307.10 88888.00 2007-11-24 22:39:43.375 328 12497.70 65.88 55307.10 88888.00 2007-11-24 22:39:43.500 328 12497.73 65.90 55307.07 88888.00 2007-11-24 22:39:43.625 328 12497.77 65.88 55307.07 88888.00 2007-11-24 22:39:43.750 328 12497.77 65.90 55307.05 88888.00 2007-11-24 22:39:43.875 328 12497.70 65.90 55307.07 88888.00 2007-11-24 22:39:44.000 328 12497.70 65.88 55307.07 88888.00 2007-11-24 22:39:44.125 328 12497.70 65.88 55307.07 88888.00 2007-11-24 22:39:44.250 328 12497.70 65.90 55307.07 88888.00 2007-11-24 22:39:44.375 328 12497.80 65.92 55307.07 88888.00 2007-11-24 22:39:44.500 328 12497.83 65.90 55307.07 88888.00 2007-11-24 22:39:44.625 328 12497.85 65.90 55307.05 88888.00 2007-11-24 22:39:44.750 328 12497.83 65.90 55307.03 88888.00 2007-11-24 22:39:44.875 328 12497.75 65.92 55307.05 88888.00 2007-11-24 22:39:45.000 328 12497.77 65.92 55307.05 88888.00 2007-11-24 22:39:45.125 328 12497.80 65.90 55307.05 88888.00 2007-11-24 22:39:45.250 328 12497.83 65.85 55307.07 88888.00 2007-11-24 22:39:45.375 328 12497.83 65.85 55307.05 88888.00 2007-11-24 22:39:45.500 328 12497.85 65.88 55307.03 88888.00 2007-11-24 22:39:45.625 328 12497.88 65.85 55307.03 88888.00 2007-11-24 22:39:45.750 328 12497.88 65.83 55307.00 88888.00 2007-11-24 22:39:45.875 328 12497.85 65.83 55307.03 88888.00 2007-11-24 22:39:46.000 328 12497.85 65.85 55307.03 88888.00 2007-11-24 22:39:46.125 328 12497.90 65.85 55307.03 88888.00 2007-11-24 22:39:46.250 328 12497.88 65.83 55307.07 88888.00 2007-11-24 22:39:46.375 328 12497.90 65.88 55307.05 88888.00 2007-11-24 22:39:46.500 328 12497.92 65.85 55307.07 88888.00 2007-11-24 22:39:46.625 328 12497.92 65.85 55307.05 88888.00 2007-11-24 22:39:46.750 328 12497.88 65.85 55307.07 88888.00 2007-11-24 22:39:46.875 328 12497.88 65.85 55307.05 88888.00 2007-11-24 22:39:47.000 328 12497.88 65.85 55307.05 88888.00 2007-11-24 22:39:47.125 328 12497.90 65.88 55307.05 88888.00 2007-11-24 22:39:47.250 328 12497.90 65.88 55307.03 88888.00 2007-11-24 22:39:47.375 328 12497.98 65.90 55307.00 88888.00 2007-11-24 22:39:47.500 328 12497.98 65.90 55307.00 88888.00 2007-11-24 22:39:47.625 328 12497.95 65.88 55307.03 88888.00 2007-11-24 22:39:47.750 328 12497.98 65.85 55307.03 88888.00 2007-11-24 22:39:47.875 328 12497.95 65.85 55307.00 88888.00 2007-11-24 22:39:48.000 328 12497.90 65.88 55307.00 88888.00 2007-11-24 22:39:48.125 328 12497.92 65.85 55307.03 88888.00 2007-11-24 22:39:48.250 328 12497.88 65.83 55307.03 88888.00 2007-11-24 22:39:48.375 328 12497.88 65.83 55307.03 88888.00 2007-11-24 22:39:48.500 328 12497.88 65.85 55307.03 88888.00 2007-11-24 22:39:48.625 328 12497.92 65.85 55307.03 88888.00 2007-11-24 22:39:48.750 328 12497.88 65.88 55307.00 88888.00 2007-11-24 22:39:48.875 328 12497.88 65.88 55307.00 88888.00 2007-11-24 22:39:49.000 328 12497.88 65.85 55307.00 88888.00 2007-11-24 22:39:49.125 328 12497.95 65.85 55307.00 88888.00 2007-11-24 22:39:49.250 328 12498.00 65.85 55307.00 88888.00 2007-11-24 22:39:49.375 328 12498.00 65.90 55307.00 88888.00 2007-11-24 22:39:49.500 328 12497.98 65.88 55307.00 88888.00 2007-11-24 22:39:49.625 328 12497.95 65.90 55307.00 88888.00 2007-11-24 22:39:49.750 328 12497.90 65.90 55307.00 88888.00 2007-11-24 22:39:49.875 328 12497.90 65.90 55307.00 88888.00 2007-11-24 22:39:50.000 328 12497.85 65.92 55307.00 88888.00 2007-11-24 22:39:50.125 328 12497.83 65.92 55307.00 88888.00 2007-11-24 22:39:50.250 328 12497.85 65.90 55306.97 88888.00 2007-11-24 22:39:50.375 328 12497.92 65.90 55306.97 88888.00 2007-11-24 22:39:50.500 328 12497.92 65.92 55306.97 88888.00 2007-11-24 22:39:50.625 328 12497.92 65.95 55306.97 88888.00 2007-11-24 22:39:50.750 328 12498.00 65.95 55307.03 88888.00 2007-11-24 22:39:50.875 328 12498.05 65.92 55307.03 88888.00 2007-11-24 22:39:51.000 328 12498.00 65.92 55307.00 88888.00 2007-11-24 22:39:51.125 328 12497.92 65.95 55306.97 88888.00 2007-11-24 22:39:51.250 328 12497.98 65.95 55306.97 88888.00 2007-11-24 22:39:51.375 328 12498.00 65.97 55306.95 88888.00 2007-11-24 22:39:51.500 328 12498.05 65.97 55306.97 88888.00 2007-11-24 22:39:51.625 328 12498.05 65.95 55306.97 88888.00 2007-11-24 22:39:51.750 328 12498.05 66.00 55306.97 88888.00 2007-11-24 22:39:51.875 328 12497.95 65.97 55306.97 88888.00 2007-11-24 22:39:52.000 328 12497.92 66.00 55306.95 88888.00 2007-11-24 22:39:52.125 328 12497.95 66.00 55306.93 88888.00 2007-11-24 22:39:52.250 328 12497.90 65.97 55306.97 88888.00 2007-11-24 22:39:52.375 328 12497.92 66.00 55306.95 88888.00 2007-11-24 22:39:52.500 328 12497.92 66.03 55306.97 88888.00 2007-11-24 22:39:52.625 328 12497.92 66.03 55306.97 88888.00 2007-11-24 22:39:52.750 328 12497.98 66.03 55306.97 88888.00 2007-11-24 22:39:52.875 328 12497.92 66.05 55306.97 88888.00 2007-11-24 22:39:53.000 328 12497.90 66.05 55306.95 88888.00 2007-11-24 22:39:53.125 328 12497.92 66.05 55306.95 88888.00 2007-11-24 22:39:53.250 328 12497.90 66.03 55306.90 88888.00 2007-11-24 22:39:53.375 328 12497.88 66.03 55306.93 88888.00 2007-11-24 22:39:53.500 328 12497.90 66.05 55306.93 88888.00 2007-11-24 22:39:53.625 328 12497.95 66.05 55306.97 88888.00 2007-11-24 22:39:53.750 328 12497.95 66.08 55306.97 88888.00 2007-11-24 22:39:53.875 328 12497.92 66.08 55306.93 88888.00 2007-11-24 22:39:54.000 328 12497.88 66.08 55306.93 88888.00 2007-11-24 22:39:54.125 328 12497.90 66.08 55306.95 88888.00 2007-11-24 22:39:54.250 328 12497.90 66.10 55306.95 88888.00 2007-11-24 22:39:54.375 328 12497.90 66.15 55306.93 88888.00 2007-11-24 22:39:54.500 328 12497.95 66.12 55306.93 88888.00 2007-11-24 22:39:54.625 328 12497.90 66.15 55306.90 88888.00 2007-11-24 22:39:54.750 328 12497.85 66.15 55306.93 88888.00 2007-11-24 22:39:54.875 328 12497.85 66.15 55306.93 88888.00 2007-11-24 22:39:55.000 328 12497.90 66.17 55306.93 88888.00 2007-11-24 22:39:55.125 328 12497.88 66.20 55306.95 88888.00 2007-11-24 22:39:55.250 328 12497.83 66.17 55306.93 88888.00 2007-11-24 22:39:55.375 328 12497.83 66.22 55306.93 88888.00 2007-11-24 22:39:55.500 328 12497.90 66.22 55306.88 88888.00 2007-11-24 22:39:55.625 328 12497.90 66.25 55306.88 88888.00 2007-11-24 22:39:55.750 328 12497.83 66.28 55306.90 88888.00 2007-11-24 22:39:55.875 328 12497.77 66.28 55306.88 88888.00 2007-11-24 22:39:56.000 328 12497.75 66.28 55306.85 88888.00 2007-11-24 22:39:56.125 328 12497.80 66.28 55306.88 88888.00 2007-11-24 22:39:56.250 328 12497.75 66.28 55306.85 88888.00 2007-11-24 22:39:56.375 328 12497.77 66.30 55306.85 88888.00 2007-11-24 22:39:56.500 328 12497.73 66.30 55306.88 88888.00 2007-11-24 22:39:56.625 328 12497.73 66.33 55306.88 88888.00 2007-11-24 22:39:56.750 328 12497.70 66.33 55306.90 88888.00 2007-11-24 22:39:56.875 328 12497.73 66.33 55306.90 88888.00 2007-11-24 22:39:57.000 328 12497.70 66.33 55306.85 88888.00 2007-11-24 22:39:57.125 328 12497.70 66.38 55306.88 88888.00 2007-11-24 22:39:57.250 328 12497.67 66.38 55306.88 88888.00 2007-11-24 22:39:57.375 328 12497.70 66.38 55306.90 88888.00 2007-11-24 22:39:57.500 328 12497.67 66.38 55306.88 88888.00 2007-11-24 22:39:57.625 328 12497.67 66.35 55306.88 88888.00 2007-11-24 22:39:57.750 328 12497.65 66.38 55306.90 88888.00 2007-11-24 22:39:57.875 328 12497.60 66.40 55306.90 88888.00 2007-11-24 22:39:58.000 328 12497.67 66.40 55306.90 88888.00 2007-11-24 22:39:58.125 328 12497.70 66.38 55306.90 88888.00 2007-11-24 22:39:58.250 328 12497.65 66.38 55306.88 88888.00 2007-11-24 22:39:58.375 328 12497.60 66.40 55306.88 88888.00 2007-11-24 22:39:58.500 328 12497.60 66.45 55306.88 88888.00 2007-11-24 22:39:58.625 328 12497.65 66.42 55306.90 88888.00 2007-11-24 22:39:58.750 328 12497.65 66.45 55306.93 88888.00 2007-11-24 22:39:58.875 328 12497.62 66.47 55306.90 88888.00 2007-11-24 22:39:59.000 328 12497.62 66.47 55306.90 88888.00 2007-11-24 22:39:59.125 328 12497.62 66.47 55306.95 88888.00 2007-11-24 22:39:59.250 328 12497.55 66.47 55306.97 88888.00 2007-11-24 22:39:59.375 328 12497.48 66.50 55306.95 88888.00 2007-11-24 22:39:59.500 328 12497.42 66.53 55306.88 88888.00 2007-11-24 22:39:59.625 328 12497.48 66.50 55306.88 88888.00 2007-11-24 22:39:59.750 328 12497.55 66.50 55306.90 88888.00 2007-11-24 22:39:59.875 328 12497.55 66.50 55306.88 88888.00 2007-11-24 22:40:00.000 328 12497.52 66.50 55306.88 88888.00 2007-11-24 22:40:00.125 328 12497.52 66.55 55306.88 88888.00 2007-11-24 22:40:00.250 328 12497.50 66.55 55306.85 88888.00 2007-11-24 22:40:00.375 328 12497.45 66.53 55306.85 88888.00 2007-11-24 22:40:00.500 328 12497.42 66.53 55306.88 88888.00 2007-11-24 22:40:00.625 328 12497.45 66.58 55306.88 88888.00 2007-11-24 22:40:00.750 328 12497.45 66.58 55306.88 88888.00 2007-11-24 22:40:00.875 328 12497.45 66.60 55306.88 88888.00 2007-11-24 22:40:01.000 328 12497.48 66.60 55306.88 88888.00 2007-11-24 22:40:01.125 328 12497.48 66.60 55306.88 88888.00 2007-11-24 22:40:01.250 328 12497.40 66.58 55306.85 88888.00 2007-11-24 22:40:01.375 328 12497.40 66.60 55306.85 88888.00 2007-11-24 22:40:01.500 328 12497.38 66.60 55306.85 88888.00 2007-11-24 22:40:01.625 328 12497.38 66.60 55306.88 88888.00 2007-11-24 22:40:01.750 328 12497.40 66.62 55306.85 88888.00 2007-11-24 22:40:01.875 328 12497.33 66.62 55306.82 88888.00 2007-11-24 22:40:02.000 328 12497.33 66.60 55306.85 88888.00 2007-11-24 22:40:02.125 328 12497.38 66.62 55306.88 88888.00 2007-11-24 22:40:02.250 328 12497.30 66.62 55306.90 88888.00 2007-11-24 22:40:02.375 328 12497.33 66.62 55306.88 88888.00 2007-11-24 22:40:02.500 328 12497.27 66.62 55306.85 88888.00 2007-11-24 22:40:02.625 328 12497.30 66.62 55306.85 88888.00 2007-11-24 22:40:02.750 328 12497.27 66.60 55306.88 88888.00 2007-11-24 22:40:02.875 328 12497.30 66.62 55306.88 88888.00 2007-11-24 22:40:03.000 328 12497.30 66.62 55306.90 88888.00 2007-11-24 22:40:03.125 328 12497.25 66.60 55306.90 88888.00 2007-11-24 22:40:03.250 328 12497.23 66.58 55306.88 88888.00 2007-11-24 22:40:03.375 328 12497.23 66.58 55306.88 88888.00 2007-11-24 22:40:03.500 328 12497.27 66.62 55306.93 88888.00 2007-11-24 22:40:03.625 328 12497.30 66.62 55306.95 88888.00 2007-11-24 22:40:03.750 328 12497.33 66.60 55306.93 88888.00 2007-11-24 22:40:03.875 328 12497.27 66.58 55306.90 88888.00 2007-11-24 22:40:04.000 328 12497.30 66.53 55306.88 88888.00 2007-11-24 22:40:04.125 328 12497.30 66.55 55306.90 88888.00 2007-11-24 22:40:04.250 328 12497.30 66.55 55306.90 88888.00 2007-11-24 22:40:04.375 328 12497.30 66.53 55306.90 88888.00 2007-11-24 22:40:04.500 328 12497.33 66.53 55306.93 88888.00 2007-11-24 22:40:04.625 328 12497.30 66.53 55306.90 88888.00 2007-11-24 22:40:04.750 328 12497.30 66.53 55306.90 88888.00 2007-11-24 22:40:04.875 328 12497.30 66.53 55306.90 88888.00 2007-11-24 22:40:05.000 328 12497.25 66.55 55306.93 88888.00 2007-11-24 22:40:05.125 328 12497.20 66.53 55306.90 88888.00 2007-11-24 22:40:05.250 328 12497.25 66.50 55306.93 88888.00 2007-11-24 22:40:05.375 328 12497.27 66.50 55306.90 88888.00 2007-11-24 22:40:05.500 328 12497.23 66.50 55306.93 88888.00 2007-11-24 22:40:05.625 328 12497.17 66.47 55306.93 88888.00 2007-11-24 22:40:05.750 328 12497.25 66.47 55306.90 88888.00 2007-11-24 22:40:05.875 328 12497.27 66.45 55306.90 88888.00 2007-11-24 22:40:06.000 328 12497.23 66.45 55306.90 88888.00 2007-11-24 22:40:06.125 328 12497.25 66.45 55306.93 88888.00 2007-11-24 22:40:06.250 328 12497.20 66.42 55306.93 88888.00 2007-11-24 22:40:06.375 328 12497.17 66.42 55306.90 88888.00 2007-11-24 22:40:06.500 328 12497.23 66.42 55306.93 88888.00 2007-11-24 22:40:06.625 328 12497.20 66.40 55306.93 88888.00 2007-11-24 22:40:06.750 328 12497.23 66.38 55306.93 88888.00 2007-11-24 22:40:06.875 328 12497.23 66.40 55306.93 88888.00 2007-11-24 22:40:07.000 328 12497.20 66.40 55306.90 88888.00 2007-11-24 22:40:07.125 328 12497.17 66.35 55306.93 88888.00 2007-11-24 22:40:07.250 328 12497.20 66.33 55306.90 88888.00 2007-11-24 22:40:07.375 328 12497.20 66.33 55306.88 88888.00 2007-11-24 22:40:07.500 328 12497.23 66.33 55306.90 88888.00 2007-11-24 22:40:07.625 328 12497.30 66.30 55306.90 88888.00 2007-11-24 22:40:07.750 328 12497.33 66.30 55306.90 88888.00 2007-11-24 22:40:07.875 328 12497.27 66.30 55306.93 88888.00 2007-11-24 22:40:08.000 328 12497.23 66.28 55306.90 88888.00 2007-11-24 22:40:08.125 328 12497.25 66.25 55306.93 88888.00 2007-11-24 22:40:08.250 328 12497.23 66.25 55306.93 88888.00 2007-11-24 22:40:08.375 328 12497.30 66.28 55306.93 88888.00 2007-11-24 22:40:08.500 328 12497.27 66.30 55306.93 88888.00 2007-11-24 22:40:08.625 328 12497.33 66.28 55306.93 88888.00 2007-11-24 22:40:08.750 328 12497.27 66.25 55306.93 88888.00 2007-11-24 22:40:08.875 328 12497.27 66.25 55306.90 88888.00 2007-11-24 22:40:09.000 328 12497.25 66.20 55306.90 88888.00 2007-11-24 22:40:09.125 328 12497.25 66.17 55306.90 88888.00 2007-11-24 22:40:09.250 328 12497.35 66.15 55306.90 88888.00 2007-11-24 22:40:09.375 328 12497.42 66.15 55306.90 88888.00 2007-11-24 22:40:09.500 328 12497.48 66.15 55306.90 88888.00 2007-11-24 22:40:09.625 328 12497.42 66.12 55306.95 88888.00 2007-11-24 22:40:09.750 328 12497.35 66.12 55306.93 88888.00 2007-11-24 22:40:09.875 328 12497.40 66.15 55306.93 88888.00 2007-11-24 22:40:10.000 328 12497.42 66.15 55306.90 88888.00 2007-11-24 22:40:10.125 328 12497.35 66.12 55306.90 88888.00 2007-11-24 22:40:10.250 328 12497.27 66.10 55306.93 88888.00 2007-11-24 22:40:10.375 328 12497.27 66.08 55306.88 88888.00 2007-11-24 22:40:10.500 328 12497.27 66.08 55306.88 88888.00 2007-11-24 22:40:10.625 328 12497.38 66.05 55306.90 88888.00 2007-11-24 22:40:10.750 328 12497.45 66.05 55306.90 88888.00 2007-11-24 22:40:10.875 328 12497.42 66.05 55306.88 88888.00 2007-11-24 22:40:11.000 328 12497.42 66.05 55306.85 88888.00 2007-11-24 22:40:11.125 328 12497.40 66.08 55306.90 88888.00 2007-11-24 22:40:11.250 328 12497.40 66.08 55306.90 88888.00 2007-11-24 22:40:11.375 328 12497.42 66.10 55306.88 88888.00 2007-11-24 22:40:11.500 328 12497.40 66.08 55306.88 88888.00 2007-11-24 22:40:11.625 328 12497.40 66.08 55306.90 88888.00 2007-11-24 22:40:11.750 328 12497.45 66.05 55306.88 88888.00 2007-11-24 22:40:11.875 328 12497.50 66.08 55306.88 88888.00 2007-11-24 22:40:12.000 328 12497.50 66.08 55306.88 88888.00 2007-11-24 22:40:12.125 328 12497.50 66.08 55306.88 88888.00 2007-11-24 22:40:12.250 328 12497.52 66.05 55306.88 88888.00 2007-11-24 22:40:12.375 328 12497.58 66.05 55306.88 88888.00 2007-11-24 22:40:12.500 328 12497.50 66.08 55306.88 88888.00 2007-11-24 22:40:12.625 328 12497.50 66.05 55306.82 88888.00 2007-11-24 22:40:12.750 328 12497.55 66.05 55306.85 88888.00 2007-11-24 22:40:12.875 328 12497.58 66.05 55306.85 88888.00 2007-11-24 22:40:13.000 328 12497.60 66.05 55306.85 88888.00 2007-11-24 22:40:13.125 328 12497.65 66.05 55306.85 88888.00 2007-11-24 22:40:13.250 328 12497.60 66.03 55306.82 88888.00 2007-11-24 22:40:13.375 328 12497.58 66.08 55306.82 88888.00 2007-11-24 22:40:13.500 328 12497.58 66.05 55306.85 88888.00 2007-11-24 22:40:13.625 328 12497.58 66.03 55306.85 88888.00 2007-11-24 22:40:13.750 328 12497.58 66.05 55306.85 88888.00 2007-11-24 22:40:13.875 328 12497.62 66.05 55306.82 88888.00 2007-11-24 22:40:14.000 328 12497.65 66.05 55306.82 88888.00 2007-11-24 22:40:14.125 328 12497.70 66.05 55306.85 88888.00 2007-11-24 22:40:14.250 328 12497.75 66.08 55306.85 88888.00 2007-11-24 22:40:14.375 328 12497.80 66.10 55306.85 88888.00 2007-11-24 22:40:14.500 328 12497.75 66.10 55306.82 88888.00 2007-11-24 22:40:14.625 328 12497.80 66.10 55306.85 88888.00 2007-11-24 22:40:14.750 328 12497.80 66.10 55306.88 88888.00 2007-11-24 22:40:14.875 328 12497.75 66.12 55306.85 88888.00 2007-11-24 22:40:15.000 328 12497.73 66.10 55306.82 88888.00 2007-11-24 22:40:15.125 328 12497.73 66.10 55306.80 88888.00 2007-11-24 22:40:15.250 328 12497.73 66.10 55306.78 88888.00 2007-11-24 22:40:15.375 328 12497.80 66.10 55306.78 88888.00 2007-11-24 22:40:15.500 328 12497.88 66.10 55306.80 88888.00 2007-11-24 22:40:15.625 328 12497.92 66.12 55306.80 88888.00 2007-11-24 22:40:15.750 328 12497.92 66.15 55306.80 88888.00 2007-11-24 22:40:15.875 328 12497.92 66.15 55306.80 88888.00 2007-11-24 22:40:16.000 328 12497.88 66.17 55306.80 88888.00 2007-11-24 22:40:16.125 328 12497.90 66.17 55306.80 88888.00 2007-11-24 22:40:16.250 328 12497.88 66.12 55306.80 88888.00 2007-11-24 22:40:16.375 328 12497.92 66.17 55306.78 88888.00 2007-11-24 22:40:16.500 328 12497.92 66.20 55306.78 88888.00 2007-11-24 22:40:16.625 328 12498.00 66.20 55306.78 88888.00 2007-11-24 22:40:16.750 328 12498.12 66.22 55306.80 88888.00 2007-11-24 22:40:16.875 328 12498.10 66.25 55306.75 88888.00 2007-11-24 22:40:17.000 328 12498.08 66.22 55306.78 88888.00 2007-11-24 22:40:17.125 328 12498.10 66.22 55306.78 88888.00 2007-11-24 22:40:17.250 328 12498.10 66.22 55306.78 88888.00 2007-11-24 22:40:17.375 328 12498.05 66.28 55306.78 88888.00 2007-11-24 22:40:17.500 328 12498.02 66.28 55306.78 88888.00 2007-11-24 22:40:17.625 328 12498.08 66.28 55306.78 88888.00 2007-11-24 22:40:17.750 328 12498.10 66.30 55306.75 88888.00 2007-11-24 22:40:17.875 328 12498.12 66.30 55306.75 88888.00 2007-11-24 22:40:18.000 328 12498.12 66.30 55306.72 88888.00 2007-11-24 22:40:18.125 328 12498.10 66.33 55306.75 88888.00 2007-11-24 22:40:18.250 328 12498.10 66.33 55306.72 88888.00 2007-11-24 22:40:18.375 328 12498.10 66.33 55306.70 88888.00 2007-11-24 22:40:18.500 328 12498.23 66.35 55306.70 88888.00 2007-11-24 22:40:18.625 328 12498.30 66.38 55306.68 88888.00 2007-11-24 22:40:18.750 328 12498.23 66.35 55306.68 88888.00 2007-11-24 22:40:18.875 328 12498.17 66.38 55306.68 88888.00 2007-11-24 22:40:19.000 328 12498.15 66.38 55306.70 88888.00 2007-11-24 22:40:19.125 328 12498.20 66.40 55306.72 88888.00 2007-11-24 22:40:19.250 328 12498.20 66.42 55306.70 88888.00 2007-11-24 22:40:19.375 328 12498.20 66.42 55306.68 88888.00 2007-11-24 22:40:19.500 328 12498.17 66.42 55306.65 88888.00 2007-11-24 22:40:19.625 328 12498.17 66.42 55306.70 88888.00 2007-11-24 22:40:19.750 328 12498.25 66.45 55306.68 88888.00 2007-11-24 22:40:19.875 328 12498.30 66.47 55306.68 88888.00 2007-11-24 22:40:20.000 328 12498.23 66.50 55306.70 88888.00 2007-11-24 22:40:20.125 328 12498.20 66.47 55306.70 88888.00 2007-11-24 22:40:20.250 328 12498.20 66.47 55306.70 88888.00 2007-11-24 22:40:20.375 328 12498.25 66.50 55306.65 88888.00 2007-11-24 22:40:20.500 328 12498.27 66.50 55306.62 88888.00 2007-11-24 22:40:20.625 328 12498.25 66.53 55306.65 88888.00 2007-11-24 22:40:20.750 328 12498.25 66.55 55306.68 88888.00 2007-11-24 22:40:20.875 328 12498.27 66.55 55306.68 88888.00 2007-11-24 22:40:21.000 328 12498.23 66.55 55306.65 88888.00 2007-11-24 22:40:21.125 328 12498.23 66.58 55306.68 88888.00 2007-11-24 22:40:21.250 328 12498.30 66.60 55306.65 88888.00 2007-11-24 22:40:21.375 328 12498.35 66.62 55306.62 88888.00 2007-11-24 22:40:21.500 328 12498.38 66.62 55306.62 88888.00 2007-11-24 22:40:21.625 328 12498.33 66.67 55306.62 88888.00 2007-11-24 22:40:21.750 328 12498.33 66.65 55306.65 88888.00 2007-11-24 22:40:21.875 328 12498.30 66.65 55306.65 88888.00 2007-11-24 22:40:22.000 328 12498.25 66.62 55306.65 88888.00 2007-11-24 22:40:22.125 328 12498.27 66.62 55306.62 88888.00 2007-11-24 22:40:22.250 328 12498.30 66.62 55306.68 88888.00 2007-11-24 22:40:22.375 328 12498.33 66.65 55306.68 88888.00 2007-11-24 22:40:22.500 328 12498.33 66.62 55306.65 88888.00 2007-11-24 22:40:22.625 328 12498.33 66.62 55306.65 88888.00 2007-11-24 22:40:22.750 328 12498.33 66.62 55306.65 88888.00 2007-11-24 22:40:22.875 328 12498.30 66.65 55306.62 88888.00 2007-11-24 22:40:23.000 328 12498.25 66.65 55306.62 88888.00 2007-11-24 22:40:23.125 328 12498.23 66.67 55306.62 88888.00 2007-11-24 22:40:23.250 328 12498.20 66.65 55306.65 88888.00 2007-11-24 22:40:23.375 328 12498.23 66.67 55306.65 88888.00 2007-11-24 22:40:23.500 328 12498.27 66.70 55306.68 88888.00 2007-11-24 22:40:23.625 328 12498.27 66.67 55306.68 88888.00 2007-11-24 22:40:23.750 328 12498.25 66.67 55306.68 88888.00 2007-11-24 22:40:23.875 328 12498.27 66.70 55306.70 88888.00 2007-11-24 22:40:24.000 328 12498.30 66.67 55306.70 88888.00 2007-11-24 22:40:24.125 328 12498.33 66.65 55306.68 88888.00 2007-11-24 22:40:24.250 328 12498.30 66.62 55306.65 88888.00 2007-11-24 22:40:24.375 328 12498.35 66.65 55306.65 88888.00 2007-11-24 22:40:24.500 328 12498.33 66.62 55306.62 88888.00 2007-11-24 22:40:24.625 328 12498.30 66.60 55306.62 88888.00 2007-11-24 22:40:24.750 328 12498.33 66.60 55306.68 88888.00 2007-11-24 22:40:24.875 328 12498.33 66.62 55306.65 88888.00 2007-11-24 22:40:25.000 328 12498.30 66.60 55306.68 88888.00 2007-11-24 22:40:25.125 328 12498.33 66.60 55306.68 88888.00 2007-11-24 22:40:25.250 328 12498.35 66.58 55306.65 88888.00 2007-11-24 22:40:25.375 328 12498.33 66.58 55306.65 88888.00 2007-11-24 22:40:25.500 328 12498.30 66.60 55306.70 88888.00 2007-11-24 22:40:25.625 328 12498.33 66.58 55306.70 88888.00 2007-11-24 22:40:25.750 328 12498.30 66.55 55306.70 88888.00 2007-11-24 22:40:25.875 328 12498.27 66.50 55306.70 88888.00 2007-11-24 22:40:26.000 328 12498.30 66.47 55306.70 88888.00 2007-11-24 22:40:26.125 328 12498.27 66.47 55306.70 88888.00 2007-11-24 22:40:26.250 328 12498.23 66.50 55306.72 88888.00 2007-11-24 22:40:26.375 328 12498.23 66.47 55306.70 88888.00 2007-11-24 22:40:26.500 328 12498.27 66.47 55306.70 88888.00 2007-11-24 22:40:26.625 328 12498.33 66.50 55306.68 88888.00 2007-11-24 22:40:26.750 328 12498.38 66.45 55306.72 88888.00 2007-11-24 22:40:26.875 328 12498.33 66.45 55306.72 88888.00 2007-11-24 22:40:27.000 328 12498.33 66.45 55306.72 88888.00 2007-11-24 22:40:27.125 328 12498.30 66.45 55306.75 88888.00 2007-11-24 22:40:27.250 328 12498.23 66.42 55306.75 88888.00 2007-11-24 22:40:27.375 328 12498.23 66.40 55306.72 88888.00 2007-11-24 22:40:27.500 328 12498.25 66.40 55306.72 88888.00 2007-11-24 22:40:27.625 328 12498.27 66.40 55306.75 88888.00 2007-11-24 22:40:27.750 328 12498.23 66.38 55306.75 88888.00 2007-11-24 22:40:27.875 328 12498.23 66.38 55306.75 88888.00 2007-11-24 22:40:28.000 328 12498.23 66.35 55306.75 88888.00 2007-11-24 22:40:28.125 328 12498.23 66.35 55306.78 88888.00 2007-11-24 22:40:28.250 328 12498.20 66.33 55306.80 88888.00 2007-11-24 22:40:28.375 328 12498.23 66.33 55306.78 88888.00 2007-11-24 22:40:28.500 328 12498.23 66.30 55306.75 88888.00 2007-11-24 22:40:28.625 328 12498.30 66.30 55306.72 88888.00 2007-11-24 22:40:28.750 328 12498.33 66.30 55306.78 88888.00 2007-11-24 22:40:28.875 328 12498.30 66.28 55306.75 88888.00 2007-11-24 22:40:29.000 328 12498.25 66.25 55306.72 88888.00 2007-11-24 22:40:29.125 328 12498.17 66.22 55306.72 88888.00 2007-11-24 22:40:29.250 328 12498.20 66.20 55306.72 88888.00 2007-11-24 22:40:29.375 328 12498.30 66.20 55306.75 88888.00 2007-11-24 22:40:29.500 328 12498.33 66.17 55306.72 88888.00 2007-11-24 22:40:29.625 328 12498.33 66.20 55306.72 88888.00 2007-11-24 22:40:29.750 328 12498.30 66.20 55306.75 88888.00 2007-11-24 22:40:29.875 328 12498.33 66.20 55306.72 88888.00 2007-11-24 22:40:30.000 328 12498.35 66.17 55306.72 88888.00 2007-11-24 22:40:30.125 328 12498.38 66.17 55306.75 88888.00 2007-11-24 22:40:30.250 328 12498.40 66.15 55306.75 88888.00 2007-11-24 22:40:30.375 328 12498.40 66.12 55306.75 88888.00 2007-11-24 22:40:30.500 328 12498.35 66.12 55306.72 88888.00 2007-11-24 22:40:30.625 328 12498.38 66.15 55306.72 88888.00 2007-11-24 22:40:30.750 328 12498.42 66.15 55306.70 88888.00 2007-11-24 22:40:30.875 328 12498.48 66.12 55306.70 88888.00 2007-11-24 22:40:31.000 328 12498.40 66.12 55306.70 88888.00 2007-11-24 22:40:31.125 328 12498.38 66.12 55306.72 88888.00 2007-11-24 22:40:31.250 328 12498.33 66.12 55306.72 88888.00 2007-11-24 22:40:31.375 328 12498.40 66.15 55306.72 88888.00 2007-11-24 22:40:31.500 328 12498.42 66.15 55306.70 88888.00 2007-11-24 22:40:31.625 328 12498.45 66.12 55306.68 88888.00 2007-11-24 22:40:31.750 328 12498.40 66.10 55306.68 88888.00 2007-11-24 22:40:31.875 328 12498.38 66.10 55306.65 88888.00 2007-11-24 22:40:32.000 328 12498.42 66.12 55306.65 88888.00 2007-11-24 22:40:32.125 328 12498.48 66.12 55306.65 88888.00 2007-11-24 22:40:32.250 328 12498.40 66.12 55306.70 88888.00 2007-11-24 22:40:32.375 328 12498.38 66.12 55306.72 88888.00 2007-11-24 22:40:32.500 328 12498.40 66.12 55306.72 88888.00 2007-11-24 22:40:32.625 328 12498.40 66.12 55306.70 88888.00 2007-11-24 22:40:32.750 328 12498.38 66.12 55306.68 88888.00 2007-11-24 22:40:32.875 328 12498.38 66.12 55306.68 88888.00 2007-11-24 22:40:33.000 328 12498.38 66.10 55306.68 88888.00 2007-11-24 22:40:33.125 328 12498.42 66.10 55306.68 88888.00 2007-11-24 22:40:33.250 328 12498.50 66.10 55306.68 88888.00 2007-11-24 22:40:33.375 328 12498.58 66.08 55306.68 88888.00 2007-11-24 22:40:33.500 328 12498.55 66.10 55306.65 88888.00 2007-11-24 22:40:33.625 328 12498.50 66.12 55306.65 88888.00 2007-11-24 22:40:33.750 328 12498.45 66.12 55306.65 88888.00 2007-11-24 22:40:33.875 328 12498.40 66.15 55306.68 88888.00 2007-11-24 22:40:34.000 328 12498.42 66.17 55306.70 88888.00 2007-11-24 22:40:34.125 328 12498.52 66.17 55306.68 88888.00 2007-11-24 22:40:34.250 328 12498.48 66.15 55306.65 88888.00 2007-11-24 22:40:34.375 328 12498.45 66.15 55306.65 88888.00 2007-11-24 22:40:34.500 328 12498.42 66.17 55306.68 88888.00 2007-11-24 22:40:34.625 328 12498.48 66.17 55306.68 88888.00 2007-11-24 22:40:34.750 328 12498.52 66.17 55306.68 88888.00 2007-11-24 22:40:34.875 328 12498.45 66.17 55306.68 88888.00 2007-11-24 22:40:35.000 328 12498.40 66.20 55306.68 88888.00 2007-11-24 22:40:35.125 328 12498.42 66.20 55306.65 88888.00 2007-11-24 22:40:35.250 328 12498.45 66.22 55306.65 88888.00 2007-11-24 22:40:35.375 328 12498.48 66.28 55306.65 88888.00 2007-11-24 22:40:35.500 328 12498.48 66.28 55306.65 88888.00 2007-11-24 22:40:35.625 328 12498.45 66.28 55306.65 88888.00 2007-11-24 22:40:35.750 328 12498.42 66.30 55306.68 88888.00 2007-11-24 22:40:35.875 328 12498.45 66.30 55306.65 88888.00 2007-11-24 22:40:36.000 328 12498.50 66.30 55306.62 88888.00 2007-11-24 22:40:36.125 328 12498.52 66.33 55306.65 88888.00 2007-11-24 22:40:36.250 328 12498.48 66.33 55306.62 88888.00 2007-11-24 22:40:36.375 328 12498.50 66.35 55306.62 88888.00 2007-11-24 22:40:36.500 328 12498.45 66.35 55306.62 88888.00 2007-11-24 22:40:36.625 328 12498.42 66.35 55306.65 88888.00 2007-11-24 22:40:36.750 328 12498.48 66.35 55306.65 88888.00 2007-11-24 22:40:36.875 328 12498.50 66.35 55306.65 88888.00 2007-11-24 22:40:37.000 328 12498.42 66.35 55306.62 88888.00 2007-11-24 22:40:37.125 328 12498.40 66.38 55306.60 88888.00 2007-11-24 22:40:37.250 328 12498.45 66.38 55306.65 88888.00 2007-11-24 22:40:37.375 328 12498.52 66.40 55306.62 88888.00 2007-11-24 22:40:37.500 328 12498.50 66.40 55306.65 88888.00 2007-11-24 22:40:37.625 328 12498.52 66.42 55306.62 88888.00 2007-11-24 22:40:37.750 328 12498.50 66.45 55306.62 88888.00 2007-11-24 22:40:37.875 328 12498.52 66.42 55306.65 88888.00 2007-11-24 22:40:38.000 328 12498.55 66.42 55306.62 88888.00 2007-11-24 22:40:38.125 328 12498.55 66.42 55306.57 88888.00 2007-11-24 22:40:38.250 328 12498.50 66.40 55306.62 88888.00 2007-11-24 22:40:38.375 328 12498.52 66.42 55306.62 88888.00 2007-11-24 22:40:38.500 328 12498.55 66.47 55306.62 88888.00 2007-11-24 22:40:38.625 328 12498.55 66.45 55306.65 88888.00 2007-11-24 22:40:38.750 328 12498.55 66.47 55306.60 88888.00 2007-11-24 22:40:38.875 328 12498.52 66.47 55306.60 88888.00 2007-11-24 22:40:39.000 328 12498.55 66.50 55306.62 88888.00 2007-11-24 22:40:39.125 328 12498.55 66.50 55306.65 88888.00 2007-11-24 22:40:39.250 328 12498.52 66.50 55306.62 88888.00 2007-11-24 22:40:39.375 328 12498.52 66.50 55306.60 88888.00 2007-11-24 22:40:39.500 328 12498.50 66.50 55306.60 88888.00 2007-11-24 22:40:39.625 328 12498.48 66.47 55306.60 88888.00 2007-11-24 22:40:39.750 328 12498.50 66.50 55306.60 88888.00 2007-11-24 22:40:39.875 328 12498.55 66.50 55306.62 88888.00 2007-11-24 22:40:40.000 328 12498.52 66.53 55306.62 88888.00 2007-11-24 22:40:40.125 328 12498.50 66.50 55306.62 88888.00 2007-11-24 22:40:40.250 328 12498.55 66.50 55306.62 88888.00 2007-11-24 22:40:40.375 328 12498.62 66.53 55306.62 88888.00 2007-11-24 22:40:40.500 328 12498.58 66.53 55306.60 88888.00 2007-11-24 22:40:40.625 328 12498.55 66.55 55306.60 88888.00 2007-11-24 22:40:40.750 328 12498.55 66.53 55306.60 88888.00 2007-11-24 22:40:40.875 328 12498.55 66.50 55306.62 88888.00 2007-11-24 22:40:41.000 328 12498.52 66.50 55306.60 88888.00 2007-11-24 22:40:41.125 328 12498.48 66.47 55306.65 88888.00 2007-11-24 22:40:41.250 328 12498.42 66.47 55306.62 88888.00 2007-11-24 22:40:41.375 328 12498.45 66.47 55306.60 88888.00 2007-11-24 22:40:41.500 328 12498.48 66.50 55306.60 88888.00 2007-11-24 22:40:41.625 328 12498.45 66.50 55306.62 88888.00 2007-11-24 22:40:41.750 328 12498.45 66.47 55306.62 88888.00 2007-11-24 22:40:41.875 328 12498.45 66.42 55306.62 88888.00 2007-11-24 22:40:42.000 328 12498.45 66.45 55306.62 88888.00 2007-11-24 22:40:42.125 328 12498.48 66.45 55306.65 88888.00 2007-11-24 22:40:42.250 328 12498.38 66.42 55306.62 88888.00 2007-11-24 22:40:42.375 328 12498.35 66.40 55306.65 88888.00 2007-11-24 22:40:42.500 328 12498.40 66.42 55306.65 88888.00 2007-11-24 22:40:42.625 328 12498.42 66.42 55306.62 88888.00 2007-11-24 22:40:42.750 328 12498.38 66.42 55306.62 88888.00 2007-11-24 22:40:42.875 328 12498.42 66.45 55306.65 88888.00 2007-11-24 22:40:43.000 328 12498.48 66.40 55306.65 88888.00 2007-11-24 22:40:43.125 328 12498.45 66.38 55306.62 88888.00 2007-11-24 22:40:43.250 328 12498.40 66.38 55306.65 88888.00 2007-11-24 22:40:43.375 328 12498.40 66.42 55306.62 88888.00 2007-11-24 22:40:43.500 328 12498.38 66.40 55306.65 88888.00 2007-11-24 22:40:43.625 328 12498.45 66.40 55306.65 88888.00 2007-11-24 22:40:43.750 328 12498.48 66.38 55306.65 88888.00 2007-11-24 22:40:43.875 328 12498.45 66.38 55306.62 88888.00 2007-11-24 22:40:44.000 328 12498.48 66.38 55306.62 88888.00 2007-11-24 22:40:44.125 328 12498.48 66.38 55306.62 88888.00 2007-11-24 22:40:44.250 328 12498.52 66.33 55306.62 88888.00 2007-11-24 22:40:44.375 328 12498.55 66.33 55306.62 88888.00 2007-11-24 22:40:44.500 328 12498.50 66.33 55306.62 88888.00 2007-11-24 22:40:44.625 328 12498.45 66.33 55306.62 88888.00 2007-11-24 22:40:44.750 328 12498.48 66.30 55306.62 88888.00 2007-11-24 22:40:44.875 328 12498.45 66.30 55306.60 88888.00 2007-11-24 22:40:45.000 328 12498.48 66.30 55306.60 88888.00 2007-11-24 22:40:45.125 328 12498.45 66.28 55306.60 88888.00 2007-11-24 22:40:45.250 328 12498.38 66.25 55306.65 88888.00 2007-11-24 22:40:45.375 328 12498.38 66.28 55306.65 88888.00 2007-11-24 22:40:45.500 328 12498.40 66.28 55306.65 88888.00 2007-11-24 22:40:45.625 328 12498.42 66.28 55306.65 88888.00 2007-11-24 22:40:45.750 328 12498.40 66.28 55306.70 88888.00 2007-11-24 22:40:45.875 328 12498.42 66.25 55306.68 88888.00 2007-11-24 22:40:46.000 328 12498.42 66.25 55306.68 88888.00 2007-11-24 22:40:46.125 328 12498.42 66.25 55306.65 88888.00 2007-11-24 22:40:46.250 328 12498.38 66.22 55306.70 88888.00 2007-11-24 22:40:46.375 328 12498.38 66.22 55306.70 88888.00 2007-11-24 22:40:46.500 328 12498.35 66.22 55306.68 88888.00 2007-11-24 22:40:46.625 328 12498.35 66.22 55306.68 88888.00 2007-11-24 22:40:46.750 328 12498.38 66.22 55306.68 88888.00 2007-11-24 22:40:46.875 328 12498.45 66.17 55306.68 88888.00 2007-11-24 22:40:47.000 328 12498.42 66.17 55306.65 88888.00 2007-11-24 22:40:47.125 328 12498.38 66.20 55306.65 88888.00 2007-11-24 22:40:47.250 328 12498.38 66.20 55306.62 88888.00 2007-11-24 22:40:47.375 328 12498.48 66.20 55306.62 88888.00 2007-11-24 22:40:47.500 328 12498.45 66.17 55306.65 88888.00 2007-11-24 22:40:47.625 328 12498.42 66.20 55306.62 88888.00 2007-11-24 22:40:47.750 328 12498.45 66.20 55306.62 88888.00 2007-11-24 22:40:47.875 328 12498.52 66.20 55306.65 88888.00 2007-11-24 22:40:48.000 328 12498.45 66.17 55306.65 88888.00 2007-11-24 22:40:48.125 328 12498.38 66.17 55306.62 88888.00 2007-11-24 22:40:48.250 328 12498.40 66.17 55306.65 88888.00 2007-11-24 22:40:48.375 328 12498.48 66.20 55306.68 88888.00 2007-11-24 22:40:48.500 328 12498.50 66.20 55306.65 88888.00 2007-11-24 22:40:48.625 328 12498.55 66.20 55306.65 88888.00 2007-11-24 22:40:48.750 328 12498.58 66.20 55306.62 88888.00 2007-11-24 22:40:48.875 328 12498.58 66.22 55306.65 88888.00 2007-11-24 22:40:49.000 328 12498.55 66.25 55306.65 88888.00 2007-11-24 22:40:49.125 328 12498.60 66.25 55306.65 88888.00 2007-11-24 22:40:49.250 328 12498.52 66.22 55306.62 88888.00 2007-11-24 22:40:49.375 328 12498.55 66.25 55306.62 88888.00 2007-11-24 22:40:49.500 328 12498.55 66.25 55306.62 88888.00 2007-11-24 22:40:49.625 328 12498.52 66.25 55306.60 88888.00 2007-11-24 22:40:49.750 328 12498.55 66.28 55306.60 88888.00 2007-11-24 22:40:49.875 328 12498.60 66.30 55306.60 88888.00 2007-11-24 22:40:50.000 328 12498.52 66.33 55306.62 88888.00 2007-11-24 22:40:50.125 328 12498.48 66.33 55306.62 88888.00 2007-11-24 22:40:50.250 328 12498.45 66.35 55306.60 88888.00 2007-11-24 22:40:50.375 328 12498.48 66.35 55306.62 88888.00 2007-11-24 22:40:50.500 328 12498.52 66.35 55306.60 88888.00 2007-11-24 22:40:50.625 328 12498.52 66.40 55306.60 88888.00 2007-11-24 22:40:50.750 328 12498.48 66.40 55306.60 88888.00 2007-11-24 22:40:50.875 328 12498.50 66.42 55306.60 88888.00 2007-11-24 22:40:51.000 328 12498.52 66.42 55306.57 88888.00 2007-11-24 22:40:51.125 328 12498.55 66.45 55306.55 88888.00 2007-11-24 22:40:51.250 328 12498.55 66.47 55306.55 88888.00 2007-11-24 22:40:51.375 328 12498.55 66.50 55306.57 88888.00 2007-11-24 22:40:51.500 328 12498.55 66.50 55306.57 88888.00 2007-11-24 22:40:51.625 328 12498.58 66.53 55306.57 88888.00 2007-11-24 22:40:51.750 328 12498.58 66.58 55306.55 88888.00 2007-11-24 22:40:51.875 328 12498.58 66.58 55306.55 88888.00 2007-11-24 22:40:52.000 328 12498.60 66.60 55306.53 88888.00 2007-11-24 22:40:52.125 328 12498.60 66.62 55306.57 88888.00 2007-11-24 22:40:52.250 328 12498.60 66.62 55306.55 88888.00 2007-11-24 22:40:52.375 328 12498.60 66.67 55306.55 88888.00 2007-11-24 22:40:52.500 328 12498.62 66.67 55306.55 88888.00 2007-11-24 22:40:52.625 328 12498.62 66.70 55306.55 88888.00 2007-11-24 22:40:52.750 328 12498.58 66.72 55306.55 88888.00 2007-11-24 22:40:52.875 328 12498.58 66.75 55306.53 88888.00 2007-11-24 22:40:53.000 328 12498.60 66.80 55306.53 88888.00 2007-11-24 22:40:53.125 328 12498.62 66.83 55306.53 88888.00 2007-11-24 22:40:53.250 328 12498.58 66.83 55306.50 88888.00 2007-11-24 22:40:53.375 328 12498.58 66.85 55306.47 88888.00 2007-11-24 22:40:53.500 328 12498.60 66.88 55306.47 88888.00 2007-11-24 22:40:53.625 328 12498.65 66.90 55306.50 88888.00 2007-11-24 22:40:53.750 328 12498.65 66.92 55306.50 88888.00 2007-11-24 22:40:53.875 328 12498.55 66.95 55306.50 88888.00 2007-11-24 22:40:54.000 328 12498.58 67.00 55306.53 88888.00 2007-11-24 22:40:54.125 328 12498.58 67.03 55306.47 88888.00 2007-11-24 22:40:54.250 328 12498.55 67.05 55306.47 88888.00 2007-11-24 22:40:54.375 328 12498.58 67.10 55306.50 88888.00 2007-11-24 22:40:54.500 328 12498.62 67.15 55306.50 88888.00 2007-11-24 22:40:54.625 328 12498.55 67.12 55306.50 88888.00 2007-11-24 22:40:54.750 328 12498.48 67.12 55306.50 88888.00 2007-11-24 22:40:54.875 328 12498.45 67.15 55306.45 88888.00 2007-11-24 22:40:55.000 328 12498.48 67.20 55306.47 88888.00 2007-11-24 22:40:55.125 328 12498.50 67.22 55306.53 88888.00 2007-11-24 22:40:55.250 328 12498.45 67.25 55306.50 88888.00 2007-11-24 22:40:55.375 328 12498.50 67.25 55306.50 88888.00 2007-11-24 22:40:55.500 328 12498.48 67.28 55306.50 88888.00 2007-11-24 22:40:55.625 328 12498.42 67.33 55306.47 88888.00 2007-11-24 22:40:55.750 328 12498.40 67.35 55306.47 88888.00 2007-11-24 22:40:55.875 328 12498.38 67.40 55306.50 88888.00 2007-11-24 22:40:56.000 328 12498.38 67.40 55306.50 88888.00 2007-11-24 22:40:56.125 328 12498.38 67.42 55306.47 88888.00 2007-11-24 22:40:56.250 328 12498.30 67.45 55306.47 88888.00 2007-11-24 22:40:56.375 328 12498.33 67.50 55306.47 88888.00 2007-11-24 22:40:56.500 328 12498.30 67.53 55306.45 88888.00 2007-11-24 22:40:56.625 328 12498.33 67.53 55306.45 88888.00 2007-11-24 22:40:56.750 328 12498.33 67.55 55306.45 88888.00 2007-11-24 22:40:56.875 328 12498.33 67.58 55306.45 88888.00 2007-11-24 22:40:57.000 328 12498.25 67.58 55306.45 88888.00 2007-11-24 22:40:57.125 328 12498.23 67.60 55306.45 88888.00 2007-11-24 22:40:57.250 328 12498.15 67.65 55306.45 88888.00 2007-11-24 22:40:57.375 328 12498.17 67.65 55306.50 88888.00 2007-11-24 22:40:57.500 328 12498.23 67.67 55306.50 88888.00 2007-11-24 22:40:57.625 328 12498.25 67.70 55306.47 88888.00 2007-11-24 22:40:57.750 328 12498.20 67.72 55306.47 88888.00 2007-11-24 22:40:57.875 328 12498.12 67.75 55306.50 88888.00 2007-11-24 22:40:58.000 328 12498.10 67.78 55306.50 88888.00 2007-11-24 22:40:58.125 328 12498.10 67.78 55306.53 88888.00 2007-11-24 22:40:58.250 328 12498.05 67.78 55306.57 88888.00 2007-11-24 22:40:58.375 328 12498.05 67.83 55306.53 88888.00 2007-11-24 22:40:58.500 328 12498.08 67.88 55306.50 88888.00 2007-11-24 22:40:58.625 328 12498.02 67.88 55306.47 88888.00 2007-11-24 22:40:58.750 328 12498.02 67.90 55306.47 88888.00 2007-11-24 22:40:58.875 328 12498.00 67.90 55306.47 88888.00 2007-11-24 22:40:59.000 328 12497.98 67.92 55306.47 88888.00 2007-11-24 22:40:59.125 328 12497.95 67.95 55306.50 88888.00 2007-11-24 22:40:59.250 328 12497.95 67.95 55306.53 88888.00 2007-11-24 22:40:59.375 328 12497.95 67.95 55306.50 88888.00 2007-11-24 22:40:59.500 328 12497.85 68.00 55306.53 88888.00 2007-11-24 22:40:59.625 328 12497.90 68.00 55306.53 88888.00 2007-11-24 22:40:59.750 328 12497.92 68.00 55306.47 88888.00 2007-11-24 22:40:59.875 328 12497.90 68.03 55306.53 88888.00 2007-11-24 22:41:00.000 328 12497.85 68.05 55306.53 88888.00 2007-11-24 22:41:00.125 328 12497.83 68.05 55306.55 88888.00 2007-11-24 22:41:00.250 328 12497.77 68.08 55306.57 88888.00 2007-11-24 22:41:00.375 328 12497.80 68.10 55306.57 88888.00 2007-11-24 22:41:00.500 328 12497.80 68.10 55306.57 88888.00 2007-11-24 22:41:00.625 328 12497.73 68.12 55306.55 88888.00 2007-11-24 22:41:00.750 328 12497.67 68.10 55306.55 88888.00 2007-11-24 22:41:00.875 328 12497.75 68.10 55306.55 88888.00 2007-11-24 22:41:01.000 328 12497.77 68.12 55306.57 88888.00 2007-11-24 22:41:01.125 328 12497.73 68.12 55306.57 88888.00 2007-11-24 22:41:01.250 328 12497.70 68.15 55306.57 88888.00 2007-11-24 22:41:01.375 328 12497.77 68.12 55306.55 88888.00 2007-11-24 22:41:01.500 328 12497.73 68.12 55306.55 88888.00 2007-11-24 22:41:01.625 328 12497.67 68.10 55306.55 88888.00 2007-11-24 22:41:01.750 328 12497.75 68.12 55306.57 88888.00 2007-11-24 22:41:01.875 328 12497.75 68.15 55306.60 88888.00 2007-11-24 22:41:02.000 328 12497.62 68.15 55306.60 88888.00 2007-11-24 22:41:02.125 328 12497.58 68.15 55306.62 88888.00 2007-11-24 22:41:02.250 328 12497.52 68.12 55306.62 88888.00 2007-11-24 22:41:02.375 328 12497.58 68.12 55306.60 88888.00 2007-11-24 22:41:02.500 328 12497.60 68.15 55306.60 88888.00 2007-11-24 22:41:02.625 328 12497.60 68.12 55306.62 88888.00 2007-11-24 22:41:02.750 328 12497.58 68.10 55306.62 88888.00 2007-11-24 22:41:02.875 328 12497.58 68.10 55306.65 88888.00 2007-11-24 22:41:03.000 328 12497.50 68.10 55306.60 88888.00 2007-11-24 22:41:03.125 328 12497.40 68.10 55306.62 88888.00 2007-11-24 22:41:03.250 328 12497.42 68.10 55306.68 88888.00 2007-11-24 22:41:03.375 328 12497.45 68.08 55306.68 88888.00 2007-11-24 22:41:03.500 328 12497.48 68.08 55306.68 88888.00 2007-11-24 22:41:03.625 328 12497.42 68.08 55306.70 88888.00 2007-11-24 22:41:03.750 328 12497.45 68.05 55306.68 88888.00 2007-11-24 22:41:03.875 328 12497.48 68.03 55306.70 88888.00 2007-11-24 22:41:04.000 328 12497.52 68.00 55306.68 88888.00 2007-11-24 22:41:04.125 328 12497.48 68.00 55306.68 88888.00 2007-11-24 22:41:04.250 328 12497.48 68.00 55306.70 88888.00 2007-11-24 22:41:04.375 328 12497.50 68.00 55306.70 88888.00 2007-11-24 22:41:04.500 328 12497.45 67.95 55306.70 88888.00 2007-11-24 22:41:04.625 328 12497.48 67.92 55306.72 88888.00 2007-11-24 22:41:04.750 328 12497.48 67.90 55306.75 88888.00 2007-11-24 22:41:04.875 328 12497.50 67.88 55306.72 88888.00 2007-11-24 22:41:05.000 328 12497.48 67.88 55306.72 88888.00 2007-11-24 22:41:05.125 328 12497.45 67.85 55306.75 88888.00 2007-11-24 22:41:05.250 328 12497.50 67.80 55306.75 88888.00 2007-11-24 22:41:05.375 328 12497.58 67.83 55306.75 88888.00 2007-11-24 22:41:05.500 328 12497.62 67.78 55306.75 88888.00 2007-11-24 22:41:05.625 328 12497.65 67.72 55306.75 88888.00 2007-11-24 22:41:05.750 328 12497.62 67.70 55306.75 88888.00 2007-11-24 22:41:05.875 328 12497.62 67.70 55306.75 88888.00 2007-11-24 22:41:06.000 328 12497.62 67.67 55306.70 88888.00 2007-11-24 22:41:06.125 328 12497.65 67.62 55306.72 88888.00 2007-11-24 22:41:06.250 328 12497.70 67.55 55306.75 88888.00 2007-11-24 22:41:06.375 328 12497.73 67.55 55306.75 88888.00 2007-11-24 22:41:06.500 328 12497.65 67.50 55306.75 88888.00 2007-11-24 22:41:06.625 328 12497.67 67.50 55306.75 88888.00 2007-11-24 22:41:06.750 328 12497.77 67.50 55306.80 88888.00 2007-11-24 22:41:06.875 328 12497.83 67.45 55306.78 88888.00 2007-11-24 22:41:07.000 328 12497.80 67.40 55306.75 88888.00 2007-11-24 22:41:07.125 328 12497.77 67.35 55306.72 88888.00 2007-11-24 22:41:07.250 328 12497.75 67.30 55306.78 88888.00 2007-11-24 22:41:07.375 328 12497.80 67.30 55306.78 88888.00 2007-11-24 22:41:07.500 328 12497.85 67.28 55306.78 88888.00 2007-11-24 22:41:07.625 328 12497.85 67.28 55306.78 88888.00 2007-11-24 22:41:07.750 328 12497.85 67.25 55306.80 88888.00 2007-11-24 22:41:07.875 328 12497.85 67.25 55306.82 88888.00 2007-11-24 22:41:08.000 328 12497.88 67.20 55306.80 88888.00 2007-11-24 22:41:08.125 328 12497.98 67.17 55306.80 88888.00 2007-11-24 22:41:08.250 328 12497.95 67.15 55306.78 88888.00 2007-11-24 22:41:08.375 328 12497.98 67.12 55306.78 88888.00 2007-11-24 22:41:08.500 328 12497.98 67.10 55306.82 88888.00 2007-11-24 22:41:08.625 328 12498.02 67.08 55306.82 88888.00 2007-11-24 22:41:08.750 328 12498.05 67.05 55306.82 88888.00 2007-11-24 22:41:08.875 328 12498.05 67.03 55306.85 88888.00 2007-11-24 22:41:09.000 328 12498.02 67.00 55306.85 88888.00 2007-11-24 22:41:09.125 328 12498.08 66.97 55306.82 88888.00 2007-11-24 22:41:09.250 328 12498.08 66.92 55306.85 88888.00 2007-11-24 22:41:09.375 328 12498.15 66.90 55306.80 88888.00 2007-11-24 22:41:09.500 328 12498.17 66.88 55306.82 88888.00 2007-11-24 22:41:09.625 328 12498.17 66.88 55306.85 88888.00 2007-11-24 22:41:09.750 328 12498.23 66.85 55306.82 88888.00 2007-11-24 22:41:09.875 328 12498.30 66.80 55306.80 88888.00 2007-11-24 22:41:10.000 328 12498.40 66.80 55306.78 88888.00 2007-11-24 22:41:10.125 328 12498.40 66.78 55306.80 88888.00 2007-11-24 22:41:10.250 328 12498.35 66.75 55306.75 88888.00 2007-11-24 22:41:10.375 328 12498.45 66.70 55306.75 88888.00 2007-11-24 22:41:10.500 328 12498.42 66.72 55306.75 88888.00 2007-11-24 22:41:10.625 328 12498.45 66.70 55306.75 88888.00 2007-11-24 22:41:10.750 328 12498.50 66.67 55306.75 88888.00 2007-11-24 22:41:10.875 328 12498.55 66.70 55306.78 88888.00 2007-11-24 22:41:11.000 328 12498.52 66.67 55306.75 88888.00 2007-11-24 22:41:11.125 328 12498.52 66.65 55306.75 88888.00 2007-11-24 22:41:11.250 328 12498.62 66.65 55306.72 88888.00 2007-11-24 22:41:11.375 328 12498.75 66.67 55306.72 88888.00 2007-11-24 22:41:11.500 328 12498.77 66.65 55306.72 88888.00 2007-11-24 22:41:11.625 328 12498.80 66.67 55306.75 88888.00 2007-11-24 22:41:11.750 328 12498.90 66.65 55306.75 88888.00 2007-11-24 22:41:11.875 328 12498.95 66.62 55306.72 88888.00 2007-11-24 22:41:12.000 328 12498.98 66.62 55306.72 88888.00 2007-11-24 22:41:12.125 328 12499.00 66.67 55306.72 88888.00 2007-11-24 22:41:12.250 328 12498.98 66.65 55306.70 88888.00 2007-11-24 22:41:12.375 328 12499.02 66.65 55306.68 88888.00 2007-11-24 22:41:12.500 328 12499.17 66.70 55306.70 88888.00 2007-11-24 22:41:12.625 328 12499.20 66.70 55306.68 88888.00 2007-11-24 22:41:12.750 328 12499.15 66.67 55306.65 88888.00 2007-11-24 22:41:12.875 328 12499.12 66.67 55306.65 88888.00 2007-11-24 22:41:13.000 328 12499.20 66.70 55306.62 88888.00 2007-11-24 22:41:13.125 328 12499.27 66.75 55306.65 88888.00 2007-11-24 22:41:13.250 328 12499.30 66.78 55306.70 88888.00 2007-11-24 22:41:13.375 328 12499.27 66.80 55306.68 88888.00 2007-11-24 22:41:13.500 328 12499.33 66.78 55306.65 88888.00 2007-11-24 22:41:13.625 328 12499.38 66.78 55306.60 88888.00 2007-11-24 22:41:13.750 328 12499.45 66.83 55306.62 88888.00 2007-11-24 22:41:13.875 328 12499.40 66.85 55306.60 88888.00 2007-11-24 22:41:14.000 328 12499.38 66.83 55306.57 88888.00 2007-11-24 22:41:14.125 328 12499.38 66.85 55306.55 88888.00 2007-11-24 22:41:14.250 328 12499.40 66.90 55306.60 88888.00 2007-11-24 22:41:14.375 328 12499.50 66.97 55306.57 88888.00 2007-11-24 22:41:14.500 328 12499.58 66.97 55306.57 88888.00 2007-11-24 22:41:14.625 328 12499.55 66.97 55306.53 88888.00 2007-11-24 22:41:14.750 328 12499.58 67.00 55306.55 88888.00 2007-11-24 22:41:14.875 328 12499.62 67.05 55306.55 88888.00 2007-11-24 22:41:15.000 328 12499.67 67.10 55306.53 88888.00 2007-11-24 22:41:15.125 328 12499.65 67.12 55306.53 88888.00 2007-11-24 22:41:15.250 328 12499.67 67.15 55306.53 88888.00 2007-11-24 22:41:15.375 328 12499.70 67.20 55306.55 88888.00 2007-11-24 22:41:15.500 328 12499.67 67.25 55306.53 88888.00 2007-11-24 22:41:15.625 328 12499.67 67.28 55306.53 88888.00 2007-11-24 22:41:15.750 328 12499.73 67.28 55306.50 88888.00 2007-11-24 22:41:15.875 328 12499.80 67.28 55306.47 88888.00 2007-11-24 22:41:16.000 328 12499.83 67.33 55306.50 88888.00 2007-11-24 22:41:16.125 328 12499.83 67.38 55306.53 88888.00 2007-11-24 22:41:16.250 328 12499.80 67.42 55306.50 88888.00 2007-11-24 22:41:16.375 328 12499.77 67.45 55306.45 88888.00 2007-11-24 22:41:16.500 328 12499.80 67.45 55306.43 88888.00 2007-11-24 22:41:16.625 328 12499.88 67.53 55306.43 88888.00 2007-11-24 22:41:16.750 328 12499.92 67.58 55306.43 88888.00 2007-11-24 22:41:16.875 328 12499.90 67.55 55306.43 88888.00 2007-11-24 22:41:17.000 328 12499.90 67.60 55306.43 88888.00 2007-11-24 22:41:17.125 328 12499.92 67.65 55306.45 88888.00 2007-11-24 22:41:17.250 328 12499.92 67.67 55306.43 88888.00 2007-11-24 22:41:17.375 328 12499.95 67.70 55306.43 88888.00 2007-11-24 22:41:17.500 328 12499.98 67.72 55306.40 88888.00 2007-11-24 22:41:17.625 328 12500.02 67.78 55306.43 88888.00 2007-11-24 22:41:17.750 328 12500.02 67.83 55306.43 88888.00 2007-11-24 22:41:17.875 328 12500.02 67.83 55306.40 88888.00 2007-11-24 22:41:18.000 328 12500.05 67.85 55306.40 88888.00 2007-11-24 22:41:18.125 328 12500.08 67.92 55306.38 88888.00 2007-11-24 22:41:18.250 328 12500.02 67.95 55306.38 88888.00 2007-11-24 22:41:18.375 328 12500.00 67.97 55306.43 88888.00 2007-11-24 22:41:18.500 328 12499.98 68.03 55306.43 88888.00 2007-11-24 22:41:18.625 328 12499.95 68.03 55306.40 88888.00 2007-11-24 22:41:18.750 328 12499.90 68.03 55306.38 88888.00 2007-11-24 22:41:18.875 328 12499.95 68.05 55306.40 88888.00 2007-11-24 22:41:19.000 328 12500.00 68.08 55306.40 88888.00 2007-11-24 22:41:19.125 328 12500.05 68.10 55306.40 88888.00 2007-11-24 22:41:19.250 328 12500.00 68.10 55306.40 88888.00 2007-11-24 22:41:19.375 328 12499.98 68.15 55306.38 88888.00 2007-11-24 22:41:19.500 328 12499.95 68.15 55306.38 88888.00 2007-11-24 22:41:19.625 328 12500.00 68.20 55306.40 88888.00 2007-11-24 22:41:19.750 328 12500.02 68.22 55306.40 88888.00 2007-11-24 22:41:19.875 328 12499.98 68.22 55306.40 88888.00 2007-11-24 22:41:20.000 328 12499.95 68.22 55306.38 88888.00 2007-11-24 22:41:20.125 328 12499.98 68.25 55306.40 88888.00 2007-11-24 22:41:20.250 328 12499.98 68.25 55306.43 88888.00 2007-11-24 22:41:20.375 328 12499.90 68.28 55306.40 88888.00 2007-11-24 22:41:20.500 328 12499.85 68.30 55306.40 88888.00 2007-11-24 22:41:20.625 328 12499.85 68.28 55306.40 88888.00 2007-11-24 22:41:20.750 328 12499.85 68.28 55306.38 88888.00 2007-11-24 22:41:20.875 328 12499.90 68.33 55306.40 88888.00 2007-11-24 22:41:21.000 328 12499.88 68.35 55306.40 88888.00 2007-11-24 22:41:21.125 328 12499.83 68.35 55306.43 88888.00 2007-11-24 22:41:21.250 328 12499.77 68.35 55306.40 88888.00 2007-11-24 22:41:21.375 328 12499.77 68.35 55306.38 88888.00 2007-11-24 22:41:21.500 328 12499.70 68.33 55306.40 88888.00 2007-11-24 22:41:21.625 328 12499.67 68.35 55306.40 88888.00 2007-11-24 22:41:21.750 328 12499.70 68.38 55306.43 88888.00 2007-11-24 22:41:21.875 328 12499.75 68.38 55306.43 88888.00 2007-11-24 22:41:22.000 328 12499.70 68.35 55306.43 88888.00 2007-11-24 22:41:22.125 328 12499.65 68.35 55306.43 88888.00 2007-11-24 22:41:22.250 328 12499.62 68.33 55306.45 88888.00 2007-11-24 22:41:22.375 328 12499.67 68.35 55306.45 88888.00 2007-11-24 22:41:22.500 328 12499.70 68.35 55306.45 88888.00 2007-11-24 22:41:22.625 328 12499.60 68.33 55306.45 88888.00 2007-11-24 22:41:22.750 328 12499.58 68.33 55306.45 88888.00 2007-11-24 22:41:22.875 328 12499.62 68.30 55306.45 88888.00 2007-11-24 22:41:23.000 328 12499.62 68.30 55306.45 88888.00 2007-11-24 22:41:23.125 328 12499.55 68.30 55306.47 88888.00 2007-11-24 22:41:23.250 328 12499.52 68.28 55306.53 88888.00 2007-11-24 22:41:23.375 328 12499.50 68.30 55306.50 88888.00 2007-11-24 22:41:23.500 328 12499.40 68.25 55306.47 88888.00 2007-11-24 22:41:23.625 328 12499.40 68.20 55306.47 88888.00 2007-11-24 22:41:23.750 328 12499.48 68.22 55306.47 88888.00 2007-11-24 22:41:23.875 328 12499.45 68.22 55306.53 88888.00 2007-11-24 22:41:24.000 328 12499.40 68.20 55306.53 88888.00 2007-11-24 22:41:24.125 328 12499.33 68.20 55306.53 88888.00 2007-11-24 22:41:24.250 328 12499.25 68.12 55306.55 88888.00 2007-11-24 22:41:24.375 328 12499.27 68.15 55306.55 88888.00 2007-11-24 22:41:24.500 328 12499.30 68.12 55306.55 88888.00 2007-11-24 22:41:24.625 328 12499.30 68.08 55306.55 88888.00 2007-11-24 22:41:24.750 328 12499.30 68.05 55306.55 88888.00 2007-11-24 22:41:24.875 328 12499.23 68.03 55306.55 88888.00 2007-11-24 22:41:25.000 328 12499.17 68.00 55306.53 88888.00 2007-11-24 22:41:25.125 328 12499.17 67.97 55306.60 88888.00 2007-11-24 22:41:25.250 328 12499.17 67.97 55306.60 88888.00 2007-11-24 22:41:25.375 328 12499.15 67.97 55306.60 88888.00 2007-11-24 22:41:25.500 328 12499.12 67.95 55306.60 88888.00 2007-11-24 22:41:25.625 328 12499.17 67.90 55306.62 88888.00 2007-11-24 22:41:25.750 328 12499.20 67.85 55306.65 88888.00 2007-11-24 22:41:25.875 328 12499.17 67.80 55306.65 88888.00 2007-11-24 22:41:26.000 328 12499.15 67.78 55306.65 88888.00 2007-11-24 22:41:26.125 328 12499.12 67.72 55306.65 88888.00 2007-11-24 22:41:26.250 328 12499.15 67.67 55306.65 88888.00 2007-11-24 22:41:26.375 328 12499.23 67.70 55306.68 88888.00 2007-11-24 22:41:26.500 328 12499.12 67.67 55306.70 88888.00 2007-11-24 22:41:26.625 328 12499.02 67.65 55306.68 88888.00 2007-11-24 22:41:26.750 328 12499.05 67.58 55306.68 88888.00 2007-11-24 22:41:26.875 328 12499.12 67.58 55306.65 88888.00 2007-11-24 22:41:27.000 328 12499.10 67.53 55306.70 88888.00 2007-11-24 22:41:27.125 328 12499.05 67.53 55306.70 88888.00 2007-11-24 22:41:27.250 328 12499.00 67.50 55306.70 88888.00 2007-11-24 22:41:27.375 328 12499.00 67.45 55306.70 88888.00 2007-11-24 22:41:27.500 328 12498.98 67.42 55306.70 88888.00 2007-11-24 22:41:27.625 328 12499.00 67.38 55306.72 88888.00 2007-11-24 22:41:27.750 328 12499.00 67.33 55306.70 88888.00 2007-11-24 22:41:27.875 328 12499.02 67.28 55306.70 88888.00 2007-11-24 22:41:28.000 328 12499.10 67.28 55306.70 88888.00 2007-11-24 22:41:28.125 328 12499.15 67.28 55306.70 88888.00 2007-11-24 22:41:28.250 328 12499.10 67.22 55306.75 88888.00 2007-11-24 22:41:28.375 328 12499.08 67.20 55306.75 88888.00 2007-11-24 22:41:28.500 328 12499.08 67.17 55306.75 88888.00 2007-11-24 22:41:28.625 328 12499.08 67.17 55306.78 88888.00 2007-11-24 22:41:28.750 328 12499.05 67.12 55306.78 88888.00 2007-11-24 22:41:28.875 328 12499.00 67.08 55306.78 88888.00 2007-11-24 22:41:29.000 328 12499.02 67.05 55306.80 88888.00 2007-11-24 22:41:29.125 328 12499.00 67.00 55306.85 88888.00 2007-11-24 22:41:29.250 328 12498.95 67.00 55306.85 88888.00 2007-11-24 22:41:29.375 328 12499.00 66.97 55306.85 88888.00 2007-11-24 22:41:29.500 328 12499.05 66.92 55306.85 88888.00 2007-11-24 22:41:29.625 328 12499.05 66.90 55306.85 88888.00 2007-11-24 22:41:29.750 328 12499.02 66.88 55306.85 88888.00 2007-11-24 22:41:29.875 328 12499.05 66.83 55306.85 88888.00 2007-11-24 22:41:30.000 328 12499.12 66.80 55306.80 88888.00 2007-11-24 22:41:30.125 328 12499.15 66.78 55306.82 88888.00 2007-11-24 22:41:30.250 328 12499.08 66.75 55306.85 88888.00 2007-11-24 22:41:30.375 328 12499.15 66.75 55306.82 88888.00 2007-11-24 22:41:30.500 328 12499.17 66.72 55306.82 88888.00 2007-11-24 22:41:30.625 328 12499.15 66.72 55306.82 88888.00 2007-11-24 22:41:30.750 328 12499.17 66.70 55306.85 88888.00 2007-11-24 22:41:30.875 328 12499.20 66.65 55306.85 88888.00 2007-11-24 22:41:31.000 328 12499.15 66.65 55306.82 88888.00 2007-11-24 22:41:31.125 328 12499.15 66.62 55306.85 88888.00 2007-11-24 22:41:31.250 328 12499.20 66.60 55306.82 88888.00 2007-11-24 22:41:31.375 328 12499.25 66.58 55306.85 88888.00 2007-11-24 22:41:31.500 328 12499.25 66.58 55306.88 88888.00 2007-11-24 22:41:31.625 328 12499.23 66.58 55306.88 88888.00 2007-11-24 22:41:31.750 328 12499.27 66.55 55306.85 88888.00 2007-11-24 22:41:31.875 328 12499.27 66.50 55306.85 88888.00 2007-11-24 22:41:32.000 328 12499.33 66.47 55306.85 88888.00 2007-11-24 22:41:32.125 328 12499.30 66.47 55306.88 88888.00 2007-11-24 22:41:32.250 328 12499.30 66.42 55306.85 88888.00 2007-11-24 22:41:32.375 328 12499.30 66.42 55306.88 88888.00 2007-11-24 22:41:32.500 328 12499.35 66.42 55306.88 88888.00 2007-11-24 22:41:32.625 328 12499.45 66.42 55306.88 88888.00 2007-11-24 22:41:32.750 328 12499.48 66.40 55306.88 88888.00 2007-11-24 22:41:32.875 328 12499.50 66.38 55306.88 88888.00 2007-11-24 22:41:33.000 328 12499.50 66.35 55306.85 88888.00 2007-11-24 22:41:33.125 328 12499.55 66.38 55306.88 88888.00 2007-11-24 22:41:33.250 328 12499.62 66.35 55306.93 88888.00 2007-11-24 22:41:33.375 328 12499.60 66.38 55306.90 88888.00 2007-11-24 22:41:33.500 328 12499.62 66.38 55306.88 88888.00 2007-11-24 22:41:33.625 328 12499.67 66.38 55306.88 88888.00 2007-11-24 22:41:33.750 328 12499.67 66.38 55306.88 88888.00 2007-11-24 22:41:33.875 328 12499.62 66.35 55306.85 88888.00 2007-11-24 22:41:34.000 328 12499.65 66.33 55306.90 88888.00 2007-11-24 22:41:34.125 328 12499.67 66.35 55306.90 88888.00 2007-11-24 22:41:34.250 328 12499.65 66.35 55306.88 88888.00 2007-11-24 22:41:34.375 328 12499.70 66.35 55306.85 88888.00 2007-11-24 22:41:34.500 328 12499.70 66.35 55306.88 88888.00 2007-11-24 22:41:34.625 328 12499.73 66.35 55306.88 88888.00 2007-11-24 22:41:34.750 328 12499.77 66.35 55306.90 88888.00 2007-11-24 22:41:34.875 328 12499.75 66.33 55306.88 88888.00 2007-11-24 22:41:35.000 328 12499.70 66.33 55306.85 88888.00 2007-11-24 22:41:35.125 328 12499.77 66.35 55306.85 88888.00 2007-11-24 22:41:35.250 328 12499.83 66.35 55306.88 88888.00 2007-11-24 22:41:35.375 328 12499.77 66.35 55306.85 88888.00 2007-11-24 22:41:35.500 328 12499.83 66.35 55306.88 88888.00 2007-11-24 22:41:35.625 328 12499.85 66.35 55306.88 88888.00 2007-11-24 22:41:35.750 328 12499.90 66.38 55306.85 88888.00 2007-11-24 22:41:35.875 328 12499.95 66.40 55306.85 88888.00 2007-11-24 22:41:36.000 328 12499.92 66.38 55306.85 88888.00 2007-11-24 22:41:36.125 328 12499.90 66.38 55306.85 88888.00 2007-11-24 22:41:36.250 328 12499.95 66.38 55306.82 88888.00 2007-11-24 22:41:36.375 328 12499.92 66.40 55306.85 88888.00 2007-11-24 22:41:36.500 328 12499.92 66.42 55306.85 88888.00 2007-11-24 22:41:36.625 328 12499.95 66.42 55306.85 88888.00 2007-11-24 22:41:36.750 328 12499.98 66.42 55306.85 88888.00 2007-11-24 22:41:36.875 328 12500.05 66.45 55306.85 88888.00 2007-11-24 22:41:37.000 328 12500.05 66.47 55306.82 88888.00 2007-11-24 22:41:37.125 328 12500.02 66.47 55306.82 88888.00 2007-11-24 22:41:37.250 328 12500.02 66.47 55306.85 88888.00 2007-11-24 22:41:37.375 328 12500.02 66.50 55306.85 88888.00 2007-11-24 22:41:37.500 328 12500.02 66.55 55306.82 88888.00 2007-11-24 22:41:37.625 328 12500.05 66.53 55306.80 88888.00 2007-11-24 22:41:37.750 328 12500.12 66.53 55306.80 88888.00 2007-11-24 22:41:37.875 328 12500.05 66.55 55306.80 88888.00 2007-11-24 22:41:38.000 328 12499.98 66.55 55306.78 88888.00 2007-11-24 22:41:38.125 328 12500.00 66.62 55306.80 88888.00 2007-11-24 22:41:38.250 328 12500.02 66.62 55306.80 88888.00 2007-11-24 22:41:38.375 328 12500.02 66.65 55306.78 88888.00 2007-11-24 22:41:38.500 328 12500.05 66.67 55306.75 88888.00 2007-11-24 22:41:38.625 328 12500.02 66.67 55306.78 88888.00 2007-11-24 22:41:38.750 328 12500.05 66.72 55306.80 88888.00 2007-11-24 22:41:38.875 328 12500.08 66.72 55306.80 88888.00 2007-11-24 22:41:39.000 328 12500.08 66.75 55306.80 88888.00 2007-11-24 22:41:39.125 328 12500.15 66.75 55306.80 88888.00 2007-11-24 22:41:39.250 328 12500.10 66.78 55306.82 88888.00 2007-11-24 22:41:39.375 328 12500.10 66.83 55306.82 88888.00 2007-11-24 22:41:39.500 328 12500.12 66.88 55306.80 88888.00 2007-11-24 22:41:39.625 328 12500.08 66.90 55306.80 88888.00 2007-11-24 22:41:39.750 328 12500.02 66.90 55306.80 88888.00 2007-11-24 22:41:39.875 328 12500.02 66.92 55306.78 88888.00 2007-11-24 22:41:40.000 328 12500.08 66.95 55306.78 88888.00 2007-11-24 22:41:40.125 328 12500.05 66.97 55306.72 88888.00 2007-11-24 22:41:40.250 328 12500.05 67.00 55306.78 88888.00 2007-11-24 22:41:40.375 328 12500.08 67.05 55306.78 88888.00 2007-11-24 22:41:40.500 328 12500.12 67.08 55306.78 88888.00 2007-11-24 22:41:40.625 328 12500.08 67.12 55306.78 88888.00 2007-11-24 22:41:40.750 328 12500.02 67.15 55306.78 88888.00 2007-11-24 22:41:40.875 328 12500.02 67.17 55306.78 88888.00 2007-11-24 22:41:41.000 328 12500.05 67.17 55306.75 88888.00 2007-11-24 22:41:41.125 328 12500.05 67.17 55306.78 88888.00 2007-11-24 22:41:41.250 328 12500.05 67.17 55306.75 88888.00 2007-11-24 22:41:41.375 328 12500.02 67.22 55306.75 88888.00 2007-11-24 22:41:41.500 328 12500.02 67.25 55306.75 88888.00 2007-11-24 22:41:41.625 328 12500.02 67.28 55306.75 88888.00 2007-11-24 22:41:41.750 328 12500.05 67.30 55306.75 88888.00 2007-11-24 22:41:41.875 328 12500.05 67.33 55306.78 88888.00 2007-11-24 22:41:42.000 328 12499.98 67.35 55306.78 88888.00 2007-11-24 22:41:42.125 328 12499.98 67.40 55306.78 88888.00 2007-11-24 22:41:42.250 328 12499.95 67.40 55306.78 88888.00 2007-11-24 22:41:42.375 328 12500.00 67.45 55306.78 88888.00 2007-11-24 22:41:42.500 328 12499.95 67.50 55306.78 88888.00 2007-11-24 22:41:42.625 328 12499.92 67.55 55306.78 88888.00 2007-11-24 22:41:42.750 328 12499.90 67.55 55306.78 88888.00 2007-11-24 22:41:42.875 328 12499.88 67.58 55306.75 88888.00 2007-11-24 22:41:43.000 328 12499.88 67.58 55306.75 88888.00 2007-11-24 22:41:43.125 328 12499.85 67.60 55306.72 88888.00 2007-11-24 22:41:43.250 328 12499.77 67.60 55306.78 88888.00 2007-11-24 22:41:43.375 328 12499.75 67.65 55306.75 88888.00 2007-11-24 22:41:43.500 328 12499.77 67.62 55306.78 88888.00 2007-11-24 22:41:43.625 328 12499.80 67.65 55306.78 88888.00 2007-11-24 22:41:43.750 328 12499.80 67.70 55306.75 88888.00 2007-11-24 22:41:43.875 328 12499.85 67.72 55306.75 88888.00 2007-11-24 22:41:44.000 328 12499.75 67.70 55306.75 88888.00 2007-11-24 22:41:44.125 328 12499.67 67.72 55306.78 88888.00 2007-11-24 22:41:44.250 328 12499.67 67.70 55306.78 88888.00 2007-11-24 22:41:44.375 328 12499.73 67.75 55306.78 88888.00 2007-11-24 22:41:44.500 328 12499.70 67.78 55306.78 88888.00 2007-11-24 22:41:44.625 328 12499.65 67.78 55306.80 88888.00 2007-11-24 22:41:44.750 328 12499.60 67.78 55306.80 88888.00 2007-11-24 22:41:44.875 328 12499.52 67.78 55306.80 88888.00 2007-11-24 22:41:45.000 328 12499.55 67.78 55306.78 88888.00 2007-11-24 22:41:45.125 328 12499.60 67.80 55306.80 88888.00 2007-11-24 22:41:45.250 328 12499.60 67.78 55306.80 88888.00 2007-11-24 22:41:45.375 328 12499.60 67.78 55306.82 88888.00 2007-11-24 22:41:45.500 328 12499.60 67.78 55306.82 88888.00 2007-11-24 22:41:45.625 328 12499.58 67.80 55306.85 88888.00 2007-11-24 22:41:45.750 328 12499.55 67.83 55306.82 88888.00 2007-11-24 22:41:45.875 328 12499.48 67.83 55306.85 88888.00 2007-11-24 22:41:46.000 328 12499.45 67.83 55306.88 88888.00 2007-11-24 22:41:46.125 328 12499.45 67.83 55306.85 88888.00 2007-11-24 22:41:46.250 328 12499.35 67.85 55306.88 88888.00 2007-11-24 22:41:46.375 328 12499.33 67.88 55306.88 88888.00 2007-11-24 22:41:46.500 328 12499.35 67.85 55306.88 88888.00 2007-11-24 22:41:46.625 328 12499.42 67.88 55306.90 88888.00 2007-11-24 22:41:46.750 328 12499.42 67.85 55306.90 88888.00 2007-11-24 22:41:46.875 328 12499.38 67.85 55306.90 88888.00 2007-11-24 22:41:47.000 328 12499.33 67.83 55306.93 88888.00 2007-11-24 22:41:47.125 328 12499.30 67.85 55306.95 88888.00 2007-11-24 22:41:47.250 328 12499.25 67.83 55306.93 88888.00 2007-11-24 22:41:47.375 328 12499.27 67.83 55306.93 88888.00 2007-11-24 22:41:47.500 328 12499.25 67.80 55306.93 88888.00 2007-11-24 22:41:47.625 328 12499.25 67.75 55306.90 88888.00 2007-11-24 22:41:47.750 328 12499.25 67.72 55306.90 88888.00 2007-11-24 22:41:47.875 328 12499.23 67.72 55306.88 88888.00 2007-11-24 22:41:48.000 328 12499.25 67.72 55306.90 88888.00 2007-11-24 22:41:48.125 328 12499.25 67.72 55306.95 88888.00 2007-11-24 22:41:48.250 328 12499.25 67.70 55306.95 88888.00 2007-11-24 22:41:48.375 328 12499.27 67.72 55306.97 88888.00 2007-11-24 22:41:48.500 328 12499.25 67.67 55306.97 88888.00 2007-11-24 22:41:48.625 328 12499.23 67.67 55306.93 88888.00 2007-11-24 22:41:48.750 328 12499.17 67.62 55306.95 88888.00 2007-11-24 22:41:48.875 328 12499.12 67.60 55306.95 88888.00 2007-11-24 22:41:49.000 328 12499.15 67.65 55306.97 88888.00 2007-11-24 22:41:49.125 328 12499.17 67.65 55307.00 88888.00 2007-11-24 22:41:49.250 328 12499.15 67.60 55307.00 88888.00 2007-11-24 22:41:49.375 328 12499.10 67.62 55306.97 88888.00 2007-11-24 22:41:49.500 328 12499.00 67.60 55306.97 88888.00 2007-11-24 22:41:49.625 328 12499.00 67.60 55306.97 88888.00 2007-11-24 22:41:49.750 328 12498.98 67.58 55306.95 88888.00 2007-11-24 22:41:49.875 328 12498.98 67.58 55306.95 88888.00 2007-11-24 22:41:50.000 328 12499.00 67.58 55307.00 88888.00 2007-11-24 22:41:50.125 328 12499.02 67.58 55307.00 88888.00 2007-11-24 22:41:50.250 328 12498.98 67.55 55307.03 88888.00 2007-11-24 22:41:50.375 328 12499.00 67.55 55307.00 88888.00 2007-11-24 22:41:50.500 328 12498.98 67.50 55307.00 88888.00 2007-11-24 22:41:50.625 328 12498.92 67.47 55307.00 88888.00 2007-11-24 22:41:50.750 328 12498.95 67.45 55307.00 88888.00 2007-11-24 22:41:50.875 328 12498.98 67.47 55307.03 88888.00 2007-11-24 22:41:51.000 328 12498.98 67.45 55307.03 88888.00 2007-11-24 22:41:51.125 328 12498.92 67.42 55307.03 88888.00 2007-11-24 22:41:51.250 328 12498.90 67.40 55307.03 88888.00 2007-11-24 22:41:51.375 328 12498.92 67.42 55307.05 88888.00 2007-11-24 22:41:51.500 328 12498.90 67.42 55307.05 88888.00 2007-11-24 22:41:51.625 328 12498.90 67.40 55307.07 88888.00 2007-11-24 22:41:51.750 328 12498.92 67.38 55307.05 88888.00 2007-11-24 22:41:51.875 328 12498.98 67.38 55307.05 88888.00 2007-11-24 22:41:52.000 328 12498.95 67.38 55307.03 88888.00 2007-11-24 22:41:52.125 328 12498.98 67.35 55307.05 88888.00 2007-11-24 22:41:52.250 328 12498.92 67.35 55307.03 88888.00 2007-11-24 22:41:52.375 328 12498.90 67.38 55307.05 88888.00 2007-11-24 22:41:52.500 328 12498.88 67.35 55307.05 88888.00 2007-11-24 22:41:52.625 328 12498.88 67.35 55307.07 88888.00 2007-11-24 22:41:52.750 328 12498.95 67.35 55307.05 88888.00 2007-11-24 22:41:52.875 328 12498.95 67.33 55307.05 88888.00 2007-11-24 22:41:53.000 328 12498.92 67.35 55307.07 88888.00 2007-11-24 22:41:53.125 328 12498.90 67.33 55307.10 88888.00 2007-11-24 22:41:53.250 328 12498.83 67.33 55307.10 88888.00 2007-11-24 22:41:53.375 328 12498.85 67.35 55307.10 88888.00 2007-11-24 22:41:53.500 328 12498.90 67.35 55307.10 88888.00 2007-11-24 22:41:53.625 328 12498.92 67.35 55307.07 88888.00 2007-11-24 22:41:53.750 328 12498.88 67.35 55307.07 88888.00 2007-11-24 22:41:53.875 328 12498.83 67.35 55307.07 88888.00 2007-11-24 22:41:54.000 328 12498.88 67.38 55307.05 88888.00 2007-11-24 22:41:54.125 328 12498.88 67.38 55307.07 88888.00 2007-11-24 22:41:54.250 328 12498.83 67.35 55307.07 88888.00 2007-11-24 22:41:54.375 328 12498.83 67.38 55307.10 88888.00 2007-11-24 22:41:54.500 328 12498.85 67.38 55307.07 88888.00 2007-11-24 22:41:54.625 328 12498.88 67.35 55307.07 88888.00 2007-11-24 22:41:54.750 328 12498.90 67.38 55307.10 88888.00 2007-11-24 22:41:54.875 328 12498.90 67.40 55307.12 88888.00 2007-11-24 22:41:55.000 328 12498.90 67.40 55307.10 88888.00 2007-11-24 22:41:55.125 328 12498.92 67.40 55307.12 88888.00 2007-11-24 22:41:55.250 328 12498.90 67.42 55307.10 88888.00 2007-11-24 22:41:55.375 328 12498.88 67.42 55307.07 88888.00 2007-11-24 22:41:55.500 328 12498.88 67.42 55307.10 88888.00 2007-11-24 22:41:55.625 328 12498.88 67.42 55307.10 88888.00 2007-11-24 22:41:55.750 328 12498.80 67.42 55307.10 88888.00 2007-11-24 22:41:55.875 328 12498.85 67.45 55307.10 88888.00 2007-11-24 22:41:56.000 328 12498.88 67.45 55307.10 88888.00 2007-11-24 22:41:56.125 328 12498.90 67.45 55307.10 88888.00 2007-11-24 22:41:56.250 328 12498.83 67.45 55307.10 88888.00 2007-11-24 22:41:56.375 328 12498.77 67.50 55307.10 88888.00 2007-11-24 22:41:56.500 328 12498.83 67.53 55307.07 88888.00 2007-11-24 22:41:56.625 328 12498.92 67.53 55307.05 88888.00 2007-11-24 22:41:56.750 328 12498.92 67.50 55307.07 88888.00 2007-11-24 22:41:56.875 328 12498.95 67.53 55307.07 88888.00 2007-11-24 22:41:57.000 328 12498.95 67.55 55307.07 88888.00 2007-11-24 22:41:57.125 328 12498.98 67.55 55307.07 88888.00 2007-11-24 22:41:57.250 328 12498.92 67.58 55307.07 88888.00 2007-11-24 22:41:57.375 328 12498.92 67.62 55307.07 88888.00 2007-11-24 22:41:57.500 328 12498.92 67.60 55307.07 88888.00 2007-11-24 22:41:57.625 328 12498.98 67.62 55307.10 88888.00 2007-11-24 22:41:57.750 328 12499.02 67.65 55307.07 88888.00 2007-11-24 22:41:57.875 328 12499.08 67.67 55307.05 88888.00 2007-11-24 22:41:58.000 328 12499.12 67.70 55307.05 88888.00 2007-11-24 22:41:58.125 328 12499.10 67.70 55307.07 88888.00 2007-11-24 22:41:58.250 328 12499.02 67.70 55307.07 88888.00 2007-11-24 22:41:58.375 328 12499.00 67.70 55307.07 88888.00 2007-11-24 22:41:58.500 328 12498.95 67.72 55307.05 88888.00 2007-11-24 22:41:58.625 328 12499.00 67.75 55307.05 88888.00 2007-11-24 22:41:58.750 328 12499.00 67.78 55307.05 88888.00 2007-11-24 22:41:58.875 328 12499.08 67.78 55307.07 88888.00 2007-11-24 22:41:59.000 328 12499.15 67.78 55307.07 88888.00 2007-11-24 22:41:59.125 328 12499.17 67.78 55307.05 88888.00 2007-11-24 22:41:59.250 328 12499.12 67.80 55307.03 88888.00 2007-11-24 22:41:59.375 328 12499.12 67.83 55307.05 88888.00 2007-11-24 22:41:59.500 328 12499.08 67.88 55307.05 88888.00 2007-11-24 22:41:59.625 328 12499.12 67.88 55307.07 88888.00 2007-11-24 22:41:59.750 328 12499.10 67.90 55307.05 88888.00 2007-11-24 22:41:59.875 328 12499.08 67.90 55307.03 88888.00 2007-11-24 22:42:00.000 328 12499.10 67.90 55307.00 88888.00 2007-11-24 22:42:00.125 328 12499.15 67.90 55307.03 88888.00 2007-11-24 22:42:00.250 328 12499.15 67.92 55307.03 88888.00 2007-11-24 22:42:00.375 328 12499.17 67.92 55306.97 88888.00 2007-11-24 22:42:00.500 328 12499.17 67.92 55306.97 88888.00 2007-11-24 22:42:00.625 328 12499.20 67.92 55306.97 88888.00 2007-11-24 22:42:00.750 328 12499.23 67.95 55306.95 88888.00 2007-11-24 22:42:00.875 328 12499.25 67.95 55306.97 88888.00 2007-11-24 22:42:01.000 328 12499.25 67.95 55306.95 88888.00 2007-11-24 22:42:01.125 328 12499.25 67.97 55307.00 88888.00 2007-11-24 22:42:01.250 328 12499.25 67.97 55307.03 88888.00 2007-11-24 22:42:01.375 328 12499.30 68.00 55306.97 88888.00 2007-11-24 22:42:01.500 328 12499.35 68.00 55306.95 88888.00 2007-11-24 22:42:01.625 328 12499.30 67.97 55306.95 88888.00 2007-11-24 22:42:01.750 328 12499.33 68.00 55306.95 88888.00 2007-11-24 22:42:01.875 328 12499.42 68.03 55306.95 88888.00 2007-11-24 22:42:02.000 328 12499.48 68.03 55306.95 88888.00 2007-11-24 22:42:02.125 328 12499.48 68.03 55306.95 88888.00 2007-11-24 22:42:02.250 328 12499.50 68.03 55306.97 88888.00 2007-11-24 22:42:02.375 328 12499.50 68.05 55306.97 88888.00 2007-11-24 22:42:02.500 328 12499.45 68.08 55306.95 88888.00 2007-11-24 22:42:02.625 328 12499.48 68.10 55306.93 88888.00 2007-11-24 22:42:02.750 328 12499.52 68.10 55306.93 88888.00 2007-11-24 22:42:02.875 328 12499.50 68.10 55306.95 88888.00 2007-11-24 22:42:03.000 328 12499.48 68.12 55306.93 88888.00 2007-11-24 22:42:03.125 328 12499.50 68.15 55306.93 88888.00 2007-11-24 22:42:03.250 328 12499.52 68.15 55306.97 88888.00 2007-11-24 22:42:03.375 328 12499.60 68.15 55306.95 88888.00 2007-11-24 22:42:03.500 328 12499.65 68.17 55306.90 88888.00 2007-11-24 22:42:03.625 328 12499.62 68.12 55306.90 88888.00 2007-11-24 22:42:03.750 328 12499.62 68.15 55306.88 88888.00 2007-11-24 22:42:03.875 328 12499.60 68.17 55306.88 88888.00 2007-11-24 22:42:04.000 328 12499.58 68.17 55306.88 88888.00 2007-11-24 22:42:04.125 328 12499.60 68.17 55306.88 88888.00 2007-11-24 22:42:04.250 328 12499.67 68.20 55306.88 88888.00 2007-11-24 22:42:04.375 328 12499.73 68.20 55306.88 88888.00 2007-11-24 22:42:04.500 328 12499.73 68.20 55306.88 88888.00 2007-11-24 22:42:04.625 328 12499.75 68.25 55306.85 88888.00 2007-11-24 22:42:04.750 328 12499.75 68.22 55306.82 88888.00 2007-11-24 22:42:04.875 328 12499.75 68.22 55306.82 88888.00 2007-11-24 22:42:05.000 328 12499.70 68.22 55306.80 88888.00 2007-11-24 22:42:05.125 328 12499.73 68.22 55306.82 88888.00 2007-11-24 22:42:05.250 328 12499.75 68.22 55306.85 88888.00 2007-11-24 22:42:05.375 328 12499.73 68.25 55306.85 88888.00 2007-11-24 22:42:05.500 328 12499.75 68.28 55306.82 88888.00 2007-11-24 22:42:05.625 328 12499.77 68.28 55306.85 88888.00 2007-11-24 22:42:05.750 328 12499.77 68.28 55306.82 88888.00 2007-11-24 22:42:05.875 328 12499.75 68.28 55306.85 88888.00 2007-11-24 22:42:06.000 328 12499.75 68.28 55306.85 88888.00 2007-11-24 22:42:06.125 328 12499.80 68.28 55306.85 88888.00 2007-11-24 22:42:06.250 328 12499.75 68.28 55306.88 88888.00 2007-11-24 22:42:06.375 328 12499.77 68.25 55306.85 88888.00 2007-11-24 22:42:06.500 328 12499.77 68.30 55306.82 88888.00 2007-11-24 22:42:06.625 328 12499.75 68.33 55306.82 88888.00 2007-11-24 22:42:06.750 328 12499.77 68.33 55306.80 88888.00 2007-11-24 22:42:06.875 328 12499.77 68.33 55306.80 88888.00 2007-11-24 22:42:07.000 328 12499.80 68.35 55306.82 88888.00 2007-11-24 22:42:07.125 328 12499.83 68.33 55306.82 88888.00 2007-11-24 22:42:07.250 328 12499.83 68.35 55306.82 88888.00 2007-11-24 22:42:07.375 328 12499.88 68.35 55306.80 88888.00 2007-11-24 22:42:07.500 328 12499.88 68.35 55306.82 88888.00 2007-11-24 22:42:07.625 328 12499.90 68.35 55306.82 88888.00 2007-11-24 22:42:07.750 328 12499.95 68.38 55306.82 88888.00 2007-11-24 22:42:07.875 328 12499.92 68.40 55306.80 88888.00 2007-11-24 22:42:08.000 328 12499.90 68.40 55306.80 88888.00 2007-11-24 22:42:08.125 328 12499.92 68.40 55306.80 88888.00 2007-11-24 22:42:08.250 328 12499.92 68.38 55306.82 88888.00 2007-11-24 22:42:08.375 328 12499.90 68.38 55306.82 88888.00 2007-11-24 22:42:08.500 328 12499.95 68.38 55306.82 88888.00 2007-11-24 22:42:08.625 328 12499.95 68.42 55306.82 88888.00 2007-11-24 22:42:08.750 328 12499.92 68.42 55306.82 88888.00 2007-11-24 22:42:08.875 328 12499.90 68.45 55306.82 88888.00 2007-11-24 22:42:09.000 328 12499.85 68.47 55306.82 88888.00 2007-11-24 22:42:09.125 328 12499.88 68.47 55306.82 88888.00 2007-11-24 22:42:09.250 328 12499.90 68.47 55306.82 88888.00 2007-11-24 22:42:09.375 328 12499.95 68.50 55306.85 88888.00 2007-11-24 22:42:09.500 328 12499.95 68.50 55306.82 88888.00 2007-11-24 22:42:09.625 328 12499.88 68.47 55306.82 88888.00 2007-11-24 22:42:09.750 328 12499.88 68.50 55306.82 88888.00 2007-11-24 22:42:09.875 328 12499.83 68.50 55306.80 88888.00 2007-11-24 22:42:10.000 328 12499.75 68.47 55306.78 88888.00 2007-11-24 22:42:10.125 328 12499.80 68.45 55306.80 88888.00 2007-11-24 22:42:10.250 328 12499.92 68.47 55306.80 88888.00 2007-11-24 22:42:10.375 328 12499.98 68.47 55306.78 88888.00 2007-11-24 22:42:10.500 328 12499.90 68.50 55306.78 88888.00 2007-11-24 22:42:10.625 328 12499.90 68.53 55306.82 88888.00 2007-11-24 22:42:10.750 328 12499.95 68.53 55306.80 88888.00 2007-11-24 22:42:10.875 328 12499.95 68.55 55306.80 88888.00 2007-11-24 22:42:11.000 328 12499.88 68.55 55306.80 88888.00 2007-11-24 22:42:11.125 328 12499.83 68.55 55306.80 88888.00 2007-11-24 22:42:11.250 328 12499.85 68.58 55306.85 88888.00 2007-11-24 22:42:11.375 328 12499.88 68.58 55306.85 88888.00 2007-11-24 22:42:11.500 328 12499.90 68.58 55306.82 88888.00 2007-11-24 22:42:11.625 328 12499.92 68.58 55306.85 88888.00 2007-11-24 22:42:11.750 328 12499.92 68.58 55306.85 88888.00 2007-11-24 22:42:11.875 328 12499.85 68.60 55306.88 88888.00 2007-11-24 22:42:12.000 328 12499.80 68.62 55306.85 88888.00 2007-11-24 22:42:12.125 328 12499.77 68.60 55306.85 88888.00 2007-11-24 22:42:12.250 328 12499.75 68.60 55306.85 88888.00 2007-11-24 22:42:12.375 328 12499.80 68.60 55306.82 88888.00 2007-11-24 22:42:12.500 328 12499.80 68.62 55306.82 88888.00 2007-11-24 22:42:12.625 328 12499.88 68.60 55306.85 88888.00 2007-11-24 22:42:12.750 328 12499.92 68.60 55306.85 88888.00 2007-11-24 22:42:12.875 328 12499.85 68.62 55306.85 88888.00 2007-11-24 22:42:13.000 328 12499.77 68.62 55306.85 88888.00 2007-11-24 22:42:13.125 328 12499.80 68.65 55306.85 88888.00 2007-11-24 22:42:13.250 328 12499.80 68.67 55306.85 88888.00 2007-11-24 22:42:13.375 328 12499.83 68.70 55306.85 88888.00 2007-11-24 22:42:13.500 328 12499.75 68.67 55306.85 88888.00 2007-11-24 22:42:13.625 328 12499.70 68.65 55306.85 88888.00 2007-11-24 22:42:13.750 328 12499.75 68.65 55306.88 88888.00 2007-11-24 22:42:13.875 328 12499.80 68.65 55306.85 88888.00 2007-11-24 22:42:14.000 328 12499.77 68.65 55306.85 88888.00 2007-11-24 22:42:14.125 328 12499.77 68.65 55306.88 88888.00 2007-11-24 22:42:14.250 328 12499.77 68.65 55306.85 88888.00 2007-11-24 22:42:14.375 328 12499.73 68.67 55306.82 88888.00 2007-11-24 22:42:14.500 328 12499.70 68.65 55306.82 88888.00 2007-11-24 22:42:14.625 328 12499.70 68.65 55306.85 88888.00 2007-11-24 22:42:14.750 328 12499.73 68.65 55306.88 88888.00 2007-11-24 22:42:14.875 328 12499.67 68.65 55306.88 88888.00 2007-11-24 22:42:15.000 328 12499.62 68.62 55306.82 88888.00 2007-11-24 22:42:15.125 328 12499.67 68.65 55306.90 88888.00 2007-11-24 22:42:15.250 328 12499.67 68.67 55306.93 88888.00 2007-11-24 22:42:15.375 328 12499.73 68.67 55306.88 88888.00 2007-11-24 22:42:15.500 328 12499.73 68.67 55306.88 88888.00 2007-11-24 22:42:15.625 328 12499.73 68.67 55306.90 88888.00 2007-11-24 22:42:15.750 328 12499.73 68.62 55306.88 88888.00 2007-11-24 22:42:15.875 328 12499.67 68.65 55306.85 88888.00 2007-11-24 22:42:16.000 328 12499.70 68.65 55306.88 88888.00 2007-11-24 22:42:16.125 328 12499.75 68.65 55306.88 88888.00 2007-11-24 22:42:16.250 328 12499.80 68.62 55306.93 88888.00 2007-11-24 22:42:16.375 328 12499.80 68.60 55306.90 88888.00 2007-11-24 22:42:16.500 328 12499.75 68.58 55306.90 88888.00 2007-11-24 22:42:16.625 328 12499.77 68.58 55306.90 88888.00 2007-11-24 22:42:16.750 328 12499.85 68.60 55306.90 88888.00 2007-11-24 22:42:16.875 328 12499.83 68.60 55306.90 88888.00 2007-11-24 22:42:17.000 328 12499.80 68.58 55306.88 88888.00 2007-11-24 22:42:17.125 328 12499.77 68.58 55306.85 88888.00 2007-11-24 22:42:17.250 328 12499.83 68.55 55306.90 88888.00 2007-11-24 22:42:17.375 328 12499.83 68.55 55306.88 88888.00 2007-11-24 22:42:17.500 328 12499.77 68.55 55306.93 88888.00 2007-11-24 22:42:17.625 328 12499.80 68.58 55306.93 88888.00 2007-11-24 22:42:17.750 328 12499.80 68.53 55306.93 88888.00 2007-11-24 22:42:17.875 328 12499.83 68.53 55306.90 88888.00 2007-11-24 22:42:18.000 328 12499.77 68.50 55306.93 88888.00 2007-11-24 22:42:18.125 328 12499.77 68.50 55306.93 88888.00 2007-11-24 22:42:18.250 328 12499.75 68.45 55306.93 88888.00 2007-11-24 22:42:18.375 328 12499.80 68.47 55306.95 88888.00 2007-11-24 22:42:18.500 328 12499.80 68.47 55306.95 88888.00 2007-11-24 22:42:18.625 328 12499.73 68.47 55306.95 88888.00 2007-11-24 22:42:18.750 328 12499.70 68.45 55306.95 88888.00 2007-11-24 22:42:18.875 328 12499.73 68.42 55306.95 88888.00 2007-11-24 22:42:19.000 328 12499.77 68.42 55306.95 88888.00 2007-11-24 22:42:19.125 328 12499.80 68.42 55306.95 88888.00 2007-11-24 22:42:19.250 328 12499.70 68.42 55306.97 88888.00 2007-11-24 22:42:19.375 328 12499.70 68.40 55306.97 88888.00 2007-11-24 22:42:19.500 328 12499.73 68.42 55306.95 88888.00 2007-11-24 22:42:19.625 328 12499.80 68.42 55306.95 88888.00 2007-11-24 22:42:19.750 328 12499.83 68.40 55306.95 88888.00 2007-11-24 22:42:19.875 328 12499.88 68.35 55306.97 88888.00 2007-11-24 22:42:20.000 328 12499.90 68.38 55307.00 88888.00 2007-11-24 22:42:20.125 328 12499.92 68.35 55306.95 88888.00 2007-11-24 22:42:20.250 328 12499.92 68.35 55306.95 88888.00 2007-11-24 22:42:20.375 328 12499.98 68.33 55306.95 88888.00 2007-11-24 22:42:20.500 328 12499.98 68.33 55306.95 88888.00 2007-11-24 22:42:20.625 328 12499.98 68.33 55306.93 88888.00 2007-11-24 22:42:20.750 328 12500.00 68.33 55306.97 88888.00 2007-11-24 22:42:20.875 328 12500.00 68.30 55306.95 88888.00 2007-11-24 22:42:21.000 328 12500.05 68.28 55306.93 88888.00 2007-11-24 22:42:21.125 328 12500.08 68.25 55306.95 88888.00 2007-11-24 22:42:21.250 328 12500.08 68.28 55307.00 88888.00 2007-11-24 22:42:21.375 328 12500.05 68.30 55307.00 88888.00 2007-11-24 22:42:21.500 328 12500.05 68.28 55306.97 88888.00 2007-11-24 22:42:21.625 328 12500.05 68.25 55306.97 88888.00 2007-11-24 22:42:21.750 328 12500.08 68.28 55306.97 88888.00 2007-11-24 22:42:21.875 328 12500.12 68.25 55307.00 88888.00 2007-11-24 22:42:22.000 328 12500.17 68.25 55306.97 88888.00 2007-11-24 22:42:22.125 328 12500.17 68.25 55306.97 88888.00 2007-11-24 22:42:22.250 328 12500.15 68.22 55306.97 88888.00 2007-11-24 22:42:22.375 328 12500.15 68.22 55307.00 88888.00 2007-11-24 22:42:22.500 328 12500.15 68.25 55306.97 88888.00 2007-11-24 22:42:22.625 328 12500.17 68.25 55307.00 88888.00 2007-11-24 22:42:22.750 328 12500.17 68.22 55307.00 88888.00 2007-11-24 22:42:22.875 328 12500.15 68.20 55307.00 88888.00 2007-11-24 22:42:23.000 328 12500.17 68.20 55306.97 88888.00 2007-11-24 22:42:23.125 328 12500.23 68.20 55306.97 88888.00 2007-11-24 22:42:23.250 328 12500.30 68.22 55306.97 88888.00 2007-11-24 22:42:23.375 328 12500.38 68.20 55306.97 88888.00 2007-11-24 22:42:23.500 328 12500.45 68.20 55306.97 88888.00 2007-11-24 22:42:23.625 328 12500.42 68.22 55306.97 88888.00 2007-11-24 22:42:23.750 328 12500.40 68.22 55307.00 88888.00 2007-11-24 22:42:23.875 328 12500.35 68.22 55306.97 88888.00 2007-11-24 22:42:24.000 328 12500.35 68.25 55306.97 88888.00 2007-11-24 22:42:24.125 328 12500.38 68.25 55306.97 88888.00 2007-11-24 22:42:24.250 328 12500.38 68.22 55306.97 88888.00 2007-11-24 22:42:24.375 328 12500.35 68.22 55306.95 88888.00 2007-11-24 22:42:24.500 328 12500.40 68.25 55306.97 88888.00 2007-11-24 22:42:24.625 328 12500.40 68.25 55306.97 88888.00 2007-11-24 22:42:24.750 328 12500.40 68.25 55307.00 88888.00 2007-11-24 22:42:24.875 328 12500.35 68.25 55306.97 88888.00 2007-11-24 22:42:25.000 328 12500.33 68.25 55306.95 88888.00 2007-11-24 22:42:25.125 328 12500.40 68.30 55306.95 88888.00 2007-11-24 22:42:25.250 328 12500.42 68.33 55306.95 88888.00 2007-11-24 22:42:25.375 328 12500.42 68.35 55306.95 88888.00 2007-11-24 22:42:25.500 328 12500.40 68.35 55306.97 88888.00 2007-11-24 22:42:25.625 328 12500.38 68.33 55306.97 88888.00 2007-11-24 22:42:25.750 328 12500.38 68.35 55306.97 88888.00 2007-11-24 22:42:25.875 328 12500.38 68.38 55306.97 88888.00 2007-11-24 22:42:26.000 328 12500.33 68.38 55306.97 88888.00 2007-11-24 22:42:26.125 328 12500.40 68.38 55306.95 88888.00 2007-11-24 22:42:26.250 328 12500.33 68.38 55306.97 88888.00 2007-11-24 22:42:26.375 328 12500.33 68.40 55306.97 88888.00 2007-11-24 22:42:26.500 328 12500.30 68.40 55306.95 88888.00 2007-11-24 22:42:26.625 328 12500.27 68.40 55306.95 88888.00 2007-11-24 22:42:26.750 328 12500.33 68.42 55306.93 88888.00 2007-11-24 22:42:26.875 328 12500.42 68.47 55306.95 88888.00 2007-11-24 22:42:27.000 328 12500.45 68.50 55306.95 88888.00 2007-11-24 22:42:27.125 328 12500.38 68.50 55306.93 88888.00 2007-11-24 22:42:27.250 328 12500.33 68.45 55306.93 88888.00 2007-11-24 22:42:27.375 328 12500.35 68.47 55306.93 88888.00 2007-11-24 22:42:27.500 328 12500.38 68.50 55306.95 88888.00 2007-11-24 22:42:27.625 328 12500.35 68.50 55306.93 88888.00 2007-11-24 22:42:27.750 328 12500.38 68.50 55306.90 88888.00 2007-11-24 22:42:27.875 328 12500.40 68.53 55306.90 88888.00 2007-11-24 22:42:28.000 328 12500.35 68.50 55306.93 88888.00 2007-11-24 22:42:28.125 328 12500.35 68.53 55306.95 88888.00 2007-11-24 22:42:28.250 328 12500.38 68.53 55306.95 88888.00 2007-11-24 22:42:28.375 328 12500.40 68.55 55306.93 88888.00 2007-11-24 22:42:28.500 328 12500.38 68.60 55306.95 88888.00 2007-11-24 22:42:28.625 328 12500.38 68.60 55307.00 88888.00 2007-11-24 22:42:28.750 328 12500.42 68.60 55307.00 88888.00 2007-11-24 22:42:28.875 328 12500.38 68.62 55307.00 88888.00 2007-11-24 22:42:29.000 328 12500.25 68.60 55307.00 88888.00 2007-11-24 22:42:29.125 328 12500.25 68.60 55307.03 88888.00 2007-11-24 22:42:29.250 328 12500.25 68.60 55307.03 88888.00 2007-11-24 22:42:29.375 328 12500.27 68.60 55307.03 88888.00 2007-11-24 22:42:29.500 328 12500.30 68.62 55307.00 88888.00 2007-11-24 22:42:29.625 328 12500.30 68.62 55306.97 88888.00 2007-11-24 22:42:29.750 328 12500.38 68.62 55307.00 88888.00 2007-11-24 22:42:29.875 328 12500.40 68.65 55307.00 88888.00 2007-11-24 22:42:30.000 328 12500.30 68.65 55307.00 88888.00 2007-11-24 22:42:30.125 328 12500.25 68.67 55307.00 88888.00 2007-11-24 22:42:30.250 328 12500.27 68.65 55307.03 88888.00 2007-11-24 22:42:30.375 328 12500.33 68.65 55307.03 88888.00 2007-11-24 22:42:30.500 328 12500.30 68.67 55307.00 88888.00 2007-11-24 22:42:30.625 328 12500.33 68.67 55307.00 88888.00 2007-11-24 22:42:30.750 328 12500.35 68.70 55307.00 88888.00 2007-11-24 22:42:30.875 328 12500.30 68.70 55307.00 88888.00 2007-11-24 22:42:31.000 328 12500.27 68.67 55306.95 88888.00 2007-11-24 22:42:31.125 328 12500.20 68.67 55306.97 88888.00 2007-11-24 22:42:31.250 328 12500.23 68.65 55307.00 88888.00 2007-11-24 22:42:31.375 328 12500.35 68.65 55307.03 88888.00 2007-11-24 22:42:31.500 328 12500.38 68.67 55307.03 88888.00 2007-11-24 22:42:31.625 328 12500.30 68.65 55307.03 88888.00 2007-11-24 22:42:31.750 328 12500.20 68.65 55307.00 88888.00 2007-11-24 22:42:31.875 328 12500.12 68.65 55307.00 88888.00 2007-11-24 22:42:32.000 328 12500.12 68.65 55306.97 88888.00 2007-11-24 22:42:32.125 328 12500.17 68.65 55307.00 88888.00 2007-11-24 22:42:32.250 328 12500.17 68.67 55307.03 88888.00 2007-11-24 22:42:32.375 328 12500.17 68.70 55307.05 88888.00 2007-11-24 22:42:32.500 328 12500.20 68.67 55307.05 88888.00 2007-11-24 22:42:32.625 328 12500.12 68.65 55307.03 88888.00 2007-11-24 22:42:32.750 328 12500.10 68.65 55307.03 88888.00 2007-11-24 22:42:32.875 328 12500.08 68.67 55307.03 88888.00 2007-11-24 22:42:33.000 328 12500.08 68.67 55307.03 88888.00 2007-11-24 22:42:33.125 328 12500.05 68.65 55307.00 88888.00 2007-11-24 22:42:33.250 328 12500.02 68.62 55307.03 88888.00 2007-11-24 22:42:33.375 328 12500.02 68.65 55307.03 88888.00 2007-11-24 22:42:33.500 328 12499.98 68.62 55307.03 88888.00 2007-11-24 22:42:33.625 328 12500.00 68.62 55307.05 88888.00 2007-11-24 22:42:33.750 328 12500.05 68.62 55307.07 88888.00 2007-11-24 22:42:33.875 328 12500.02 68.62 55307.07 88888.00 2007-11-24 22:42:34.000 328 12500.05 68.62 55307.05 88888.00 2007-11-24 22:42:34.125 328 12500.08 68.60 55307.07 88888.00 2007-11-24 22:42:34.250 328 12499.98 68.60 55307.07 88888.00 2007-11-24 22:42:34.375 328 12499.92 68.58 55307.07 88888.00 2007-11-24 22:42:34.500 328 12499.95 68.60 55307.07 88888.00 2007-11-24 22:42:34.625 328 12499.98 68.62 55307.10 88888.00 2007-11-24 22:42:34.750 328 12499.98 68.58 55307.12 88888.00 2007-11-24 22:42:34.875 328 12499.95 68.55 55307.10 88888.00 2007-11-24 22:42:35.000 328 12499.98 68.55 55307.07 88888.00 2007-11-24 22:42:35.125 328 12499.92 68.58 55307.10 88888.00 2007-11-24 22:42:35.250 328 12499.85 68.58 55307.10 88888.00 2007-11-24 22:42:35.375 328 12499.85 68.58 55307.07 88888.00 2007-11-24 22:42:35.500 328 12499.85 68.55 55307.10 88888.00 2007-11-24 22:42:35.625 328 12499.85 68.55 55307.12 88888.00 2007-11-24 22:42:35.750 328 12499.88 68.55 55307.12 88888.00 2007-11-24 22:42:35.875 328 12499.85 68.55 55307.15 88888.00 2007-11-24 22:42:36.000 328 12499.85 68.53 55307.15 88888.00 2007-11-24 22:42:36.125 328 12499.88 68.53 55307.15 88888.00 2007-11-24 22:42:36.250 328 12499.85 68.53 55307.15 88888.00 2007-11-24 22:42:36.375 328 12499.83 68.55 55307.18 88888.00 2007-11-24 22:42:36.500 328 12499.85 68.55 55307.18 88888.00 2007-11-24 22:42:36.625 328 12499.88 68.53 55307.18 88888.00 2007-11-24 22:42:36.750 328 12499.80 68.53 55307.18 88888.00 2007-11-24 22:42:36.875 328 12499.75 68.53 55307.18 88888.00 2007-11-24 22:42:37.000 328 12499.70 68.53 55307.15 88888.00 2007-11-24 22:42:37.125 328 12499.73 68.50 55307.18 88888.00 2007-11-24 22:42:37.250 328 12499.67 68.55 55307.20 88888.00 2007-11-24 22:42:37.375 328 12499.65 68.55 55307.18 88888.00 2007-11-24 22:42:37.500 328 12499.62 68.53 55307.18 88888.00 2007-11-24 22:42:37.625 328 12499.67 68.50 55307.20 88888.00 2007-11-24 22:42:37.750 328 12499.67 68.50 55307.20 88888.00 2007-11-24 22:42:37.875 328 12499.67 68.53 55307.20 88888.00 2007-11-24 22:42:38.000 328 12499.67 68.53 55307.20 88888.00 2007-11-24 22:42:38.125 328 12499.62 68.53 55307.22 88888.00 2007-11-24 22:42:38.250 328 12499.58 68.53 55307.25 88888.00 2007-11-24 22:42:38.375 328 12499.55 68.55 55307.25 88888.00 2007-11-24 22:42:38.500 328 12499.55 68.55 55307.25 88888.00 2007-11-24 22:42:38.625 328 12499.48 68.55 55307.22 88888.00 2007-11-24 22:42:38.750 328 12499.40 68.55 55307.22 88888.00 2007-11-24 22:42:38.875 328 12499.38 68.55 55307.25 88888.00 2007-11-24 22:42:39.000 328 12499.40 68.58 55307.25 88888.00 2007-11-24 22:42:39.125 328 12499.35 68.58 55307.25 88888.00 2007-11-24 22:42:39.250 328 12499.30 68.58 55307.25 88888.00 2007-11-24 22:42:39.375 328 12499.33 68.58 55307.22 88888.00 2007-11-24 22:42:39.500 328 12499.33 68.55 55307.28 88888.00 2007-11-24 22:42:39.625 328 12499.35 68.58 55307.28 88888.00 2007-11-24 22:42:39.750 328 12499.33 68.60 55307.25 88888.00 2007-11-24 22:42:39.875 328 12499.30 68.58 55307.25 88888.00 2007-11-24 22:42:40.000 328 12499.27 68.60 55307.25 88888.00 2007-11-24 22:42:40.125 328 12499.25 68.58 55307.28 88888.00 2007-11-24 22:42:40.250 328 12499.23 68.58 55307.30 88888.00 2007-11-24 22:42:40.375 328 12499.20 68.60 55307.25 88888.00 2007-11-24 22:42:40.500 328 12499.15 68.60 55307.25 88888.00 2007-11-24 22:42:40.625 328 12499.17 68.62 55307.28 88888.00 2007-11-24 22:42:40.750 328 12499.20 68.62 55307.28 88888.00 2007-11-24 22:42:40.875 328 12499.17 68.62 55307.28 88888.00 2007-11-24 22:42:41.000 328 12499.15 68.60 55307.30 88888.00 2007-11-24 22:42:41.125 328 12499.12 68.62 55307.30 88888.00 2007-11-24 22:42:41.250 328 12499.12 68.62 55307.35 88888.00 2007-11-24 22:42:41.375 328 12499.12 68.65 55307.35 88888.00 2007-11-24 22:42:41.500 328 12499.10 68.62 55307.35 88888.00 2007-11-24 22:42:41.625 328 12499.12 68.62 55307.32 88888.00 2007-11-24 22:42:41.750 328 12499.10 68.65 55307.30 88888.00 2007-11-24 22:42:41.875 328 12499.05 68.67 55307.30 88888.00 2007-11-24 22:42:42.000 328 12499.05 68.67 55307.32 88888.00 2007-11-24 22:42:42.125 328 12499.02 68.67 55307.32 88888.00 2007-11-24 22:42:42.250 328 12498.95 68.62 55307.35 88888.00 2007-11-24 22:42:42.375 328 12498.98 68.65 55307.35 88888.00 2007-11-24 22:42:42.500 328 12498.95 68.67 55307.35 88888.00 2007-11-24 22:42:42.625 328 12498.95 68.70 55307.35 88888.00 2007-11-24 22:42:42.750 328 12498.92 68.70 55307.32 88888.00 2007-11-24 22:42:42.875 328 12498.90 68.67 55307.35 88888.00 2007-11-24 22:42:43.000 328 12498.98 68.70 55307.35 88888.00 2007-11-24 22:42:43.125 328 12499.02 68.72 55307.35 88888.00 2007-11-24 22:42:43.250 328 12498.95 68.70 55307.35 88888.00 2007-11-24 22:42:43.375 328 12498.98 68.70 55307.35 88888.00 2007-11-24 22:42:43.500 328 12498.90 68.70 55307.38 88888.00 2007-11-24 22:42:43.625 328 12498.83 68.70 55307.38 88888.00 2007-11-24 22:42:43.750 328 12498.83 68.70 55307.38 88888.00 2007-11-24 22:42:43.875 328 12498.80 68.72 55307.38 88888.00 2007-11-24 22:42:44.000 328 12498.77 68.72 55307.38 88888.00 2007-11-24 22:42:44.125 328 12498.75 68.72 55307.38 88888.00 2007-11-24 22:42:44.250 328 12498.75 68.67 55307.40 88888.00 2007-11-24 22:42:44.375 328 12498.75 68.72 55307.40 88888.00 2007-11-24 22:42:44.500 328 12498.75 68.72 55307.40 88888.00 2007-11-24 22:42:44.625 328 12498.77 68.72 55307.40 88888.00 2007-11-24 22:42:44.750 328 12498.77 68.75 55307.45 88888.00 2007-11-24 22:42:44.875 328 12498.70 68.70 55307.40 88888.00 2007-11-24 22:42:45.000 328 12498.67 68.70 55307.40 88888.00 2007-11-24 22:42:45.125 328 12498.67 68.70 55307.40 88888.00 2007-11-24 22:42:45.250 328 12498.60 68.70 55307.40 88888.00 2007-11-24 22:42:45.375 328 12498.67 68.75 55307.43 88888.00 2007-11-24 22:42:45.500 328 12498.70 68.75 55307.45 88888.00 2007-11-24 22:42:45.625 328 12498.67 68.72 55307.43 88888.00 2007-11-24 22:42:45.750 328 12498.65 68.70 55307.40 88888.00 2007-11-24 22:42:45.875 328 12498.65 68.67 55307.40 88888.00 2007-11-24 22:42:46.000 328 12498.67 68.72 55307.40 88888.00 2007-11-24 22:42:46.125 328 12498.62 68.70 55307.40 88888.00 2007-11-24 22:42:46.250 328 12498.52 68.67 55307.43 88888.00 2007-11-24 22:42:46.375 328 12498.55 68.67 55307.40 88888.00 2007-11-24 22:42:46.500 328 12498.65 68.67 55307.43 88888.00 2007-11-24 22:42:46.625 328 12498.65 68.70 55307.43 88888.00 2007-11-24 22:42:46.750 328 12498.55 68.72 55307.45 88888.00 2007-11-24 22:42:46.875 328 12498.52 68.70 55307.43 88888.00 2007-11-24 22:42:47.000 328 12498.55 68.67 55307.43 88888.00 2007-11-24 22:42:47.125 328 12498.62 68.67 55307.43 88888.00 2007-11-24 22:42:47.250 328 12498.67 68.67 55307.45 88888.00 2007-11-24 22:42:47.375 328 12498.67 68.67 55307.47 88888.00 2007-11-24 22:42:47.500 328 12498.67 68.65 55307.45 88888.00 2007-11-24 22:42:47.625 328 12498.70 68.65 55307.45 88888.00 2007-11-24 22:42:47.750 328 12498.70 68.67 55307.45 88888.00 2007-11-24 22:42:47.875 328 12498.70 68.67 55307.45 88888.00 2007-11-24 22:42:48.000 328 12498.62 68.65 55307.45 88888.00 2007-11-24 22:42:48.125 328 12498.58 68.62 55307.47 88888.00 2007-11-24 22:42:48.250 328 12498.55 68.65 55307.47 88888.00 2007-11-24 22:42:48.375 328 12498.58 68.65 55307.47 88888.00 2007-11-24 22:42:48.500 328 12498.65 68.60 55307.45 88888.00 2007-11-24 22:42:48.625 328 12498.73 68.60 55307.45 88888.00 2007-11-24 22:42:48.750 328 12498.77 68.62 55307.45 88888.00 2007-11-24 22:42:48.875 328 12498.80 68.60 55307.47 88888.00 2007-11-24 22:42:49.000 328 12498.80 68.60 55307.47 88888.00 2007-11-24 22:42:49.125 328 12498.80 68.60 55307.50 88888.00 2007-11-24 22:42:49.250 328 12498.80 68.58 55307.47 88888.00 2007-11-24 22:42:49.375 328 12498.80 68.58 55307.45 88888.00 2007-11-24 22:42:49.500 328 12498.80 68.53 55307.45 88888.00 2007-11-24 22:42:49.625 328 12498.80 68.53 55307.45 88888.00 2007-11-24 22:42:49.750 328 12498.88 68.53 55307.43 88888.00 2007-11-24 22:42:49.875 328 12498.85 68.55 55307.43 88888.00 2007-11-24 22:42:50.000 328 12498.88 68.55 55307.43 88888.00 2007-11-24 22:42:50.125 328 12498.88 68.50 55307.45 88888.00 2007-11-24 22:42:50.250 328 12498.90 68.50 55307.47 88888.00 2007-11-24 22:42:50.375 328 12499.00 68.50 55307.43 88888.00 2007-11-24 22:42:50.500 328 12499.02 68.50 55307.40 88888.00 2007-11-24 22:42:50.625 328 12499.05 68.50 55307.43 88888.00 2007-11-24 22:42:50.750 328 12499.08 68.50 55307.40 88888.00 2007-11-24 22:42:50.875 328 12499.10 68.47 55307.43 88888.00 2007-11-24 22:42:51.000 328 12499.15 68.47 55307.40 88888.00 2007-11-24 22:42:51.125 328 12499.15 68.42 55307.43 88888.00 2007-11-24 22:42:51.250 328 12499.17 68.42 55307.43 88888.00 2007-11-24 22:42:51.375 328 12499.20 68.45 55307.45 88888.00 2007-11-24 22:42:51.500 328 12499.23 68.45 55307.43 88888.00 2007-11-24 22:42:51.625 328 12499.25 68.42 55307.40 88888.00 2007-11-24 22:42:51.750 328 12499.30 68.42 55307.43 88888.00 2007-11-24 22:42:51.875 328 12499.30 68.38 55307.43 88888.00 2007-11-24 22:42:52.000 328 12499.33 68.40 55307.43 88888.00 2007-11-24 22:42:52.125 328 12499.35 68.38 55307.43 88888.00 2007-11-24 22:42:52.250 328 12499.30 68.40 55307.45 88888.00 2007-11-24 22:42:52.375 328 12499.35 68.42 55307.45 88888.00 2007-11-24 22:42:52.500 328 12499.40 68.42 55307.45 88888.00 2007-11-24 22:42:52.625 328 12499.45 68.38 55307.43 88888.00 2007-11-24 22:42:52.750 328 12499.48 68.38 55307.43 88888.00 2007-11-24 22:42:52.875 328 12499.45 68.38 55307.43 88888.00 2007-11-24 22:42:53.000 328 12499.40 68.35 55307.40 88888.00 2007-11-24 22:42:53.125 328 12499.48 68.33 55307.40 88888.00 2007-11-24 22:42:53.250 328 12499.55 68.30 55307.38 88888.00 2007-11-24 22:42:53.375 328 12499.62 68.30 55307.38 88888.00 2007-11-24 22:42:53.500 328 12499.62 68.30 55307.38 88888.00 2007-11-24 22:42:53.625 328 12499.65 68.33 55307.35 88888.00 2007-11-24 22:42:53.750 328 12499.75 68.33 55307.38 88888.00 2007-11-24 22:42:53.875 328 12499.83 68.30 55307.35 88888.00 2007-11-24 22:42:54.000 328 12499.83 68.28 55307.32 88888.00 2007-11-24 22:42:54.125 328 12499.80 68.25 55307.35 88888.00 2007-11-24 22:42:54.250 328 12499.85 68.25 55307.35 88888.00 2007-11-24 22:42:54.375 328 12499.95 68.28 55307.35 88888.00 2007-11-24 22:42:54.500 328 12500.00 68.25 55307.32 88888.00 2007-11-24 22:42:54.625 328 12500.02 68.25 55307.32 88888.00 2007-11-24 22:42:54.750 328 12500.05 68.25 55307.32 88888.00 2007-11-24 22:42:54.875 328 12500.10 68.22 55307.32 88888.00 2007-11-24 22:42:55.000 328 12500.15 68.22 55307.32 88888.00 2007-11-24 22:42:55.125 328 12500.25 68.25 55307.30 88888.00 2007-11-24 22:42:55.250 328 12500.27 68.20 55307.32 88888.00 2007-11-24 22:42:55.375 328 12500.27 68.22 55307.30 88888.00 2007-11-24 22:42:55.500 328 12500.23 68.22 55307.28 88888.00 2007-11-24 22:42:55.625 328 12500.25 68.25 55307.28 88888.00 2007-11-24 22:42:55.750 328 12500.27 68.25 55307.28 88888.00 2007-11-24 22:42:55.875 328 12500.27 68.25 55307.25 88888.00 2007-11-24 22:42:56.000 328 12500.33 68.25 55307.20 88888.00 2007-11-24 22:42:56.125 328 12500.33 68.25 55307.20 88888.00 2007-11-24 22:42:56.250 328 12500.42 68.25 55307.20 88888.00 2007-11-24 22:42:56.375 328 12500.45 68.28 55307.20 88888.00 2007-11-24 22:42:56.500 328 12500.45 68.28 55307.18 88888.00 2007-11-24 22:42:56.625 328 12500.50 68.28 55307.18 88888.00 2007-11-24 22:42:56.750 328 12500.52 68.25 55307.15 88888.00 2007-11-24 22:42:56.875 328 12500.55 68.25 55307.15 88888.00 2007-11-24 22:42:57.000 328 12500.62 68.28 55307.12 88888.00 2007-11-24 22:42:57.125 328 12500.70 68.25 55307.12 88888.00 2007-11-24 22:42:57.250 328 12500.70 68.25 55307.12 88888.00 2007-11-24 22:42:57.375 328 12500.77 68.28 55307.15 88888.00 2007-11-24 22:42:57.500 328 12500.77 68.33 55307.10 88888.00 2007-11-24 22:42:57.625 328 12500.85 68.33 55307.07 88888.00 2007-11-24 22:42:57.750 328 12500.95 68.33 55307.10 88888.00 2007-11-24 22:42:57.875 328 12500.92 68.33 55307.07 88888.00 2007-11-24 22:42:58.000 328 12500.90 68.35 55307.07 88888.00 2007-11-24 22:42:58.125 328 12500.95 68.33 55307.07 88888.00 2007-11-24 22:42:58.250 328 12500.92 68.35 55307.07 88888.00 2007-11-24 22:42:58.375 328 12500.98 68.35 55307.07 88888.00 2007-11-24 22:42:58.500 328 12501.00 68.38 55307.03 88888.00 2007-11-24 22:42:58.625 328 12501.02 68.35 55307.05 88888.00 2007-11-24 22:42:58.750 328 12501.02 68.38 55307.05 88888.00 2007-11-24 22:42:58.875 328 12501.02 68.38 55307.03 88888.00 2007-11-24 22:42:59.000 328 12501.15 68.38 55306.97 88888.00 2007-11-24 22:42:59.125 328 12501.23 68.38 55306.97 88888.00 2007-11-24 22:42:59.250 328 12501.27 68.38 55306.97 88888.00 2007-11-24 22:42:59.375 328 12501.33 68.38 55306.95 88888.00 2007-11-24 22:42:59.500 328 12501.40 68.42 55306.93 88888.00 2007-11-24 22:42:59.625 328 12501.40 68.42 55306.93 88888.00 2007-11-24 22:42:59.750 328 12501.33 68.42 55306.95 88888.00 2007-11-24 22:42:59.875 328 12501.33 68.47 55306.95 88888.00 2007-11-24 22:43:00.000 328 12501.30 68.50 55306.95 88888.00 2007-11-24 22:43:00.125 328 12501.35 68.53 55306.93 88888.00 2007-11-24 22:43:00.250 328 12501.38 68.53 55306.93 88888.00 2007-11-24 22:43:00.375 328 12501.40 68.55 55306.90 88888.00 2007-11-24 22:43:00.500 328 12501.33 68.55 55306.93 88888.00 2007-11-24 22:43:00.625 328 12501.33 68.55 55306.93 88888.00 2007-11-24 22:43:00.750 328 12501.38 68.58 55306.90 88888.00 2007-11-24 22:43:00.875 328 12501.40 68.60 55306.90 88888.00 2007-11-24 22:43:01.000 328 12501.40 68.65 55306.90 88888.00 2007-11-24 22:43:01.125 328 12501.38 68.67 55306.85 88888.00 2007-11-24 22:43:01.250 328 12501.33 68.70 55306.85 88888.00 2007-11-24 22:43:01.375 328 12501.38 68.72 55306.82 88888.00 2007-11-24 22:43:01.500 328 12501.42 68.75 55306.88 88888.00 2007-11-24 22:43:01.625 328 12501.45 68.75 55306.85 88888.00 2007-11-24 22:43:01.750 328 12501.42 68.75 55306.82 88888.00 2007-11-24 22:43:01.875 328 12501.42 68.78 55306.80 88888.00 2007-11-24 22:43:02.000 328 12501.48 68.80 55306.80 88888.00 2007-11-24 22:43:02.125 328 12501.50 68.80 55306.82 88888.00 2007-11-24 22:43:02.250 328 12501.50 68.83 55306.80 88888.00 2007-11-24 22:43:02.375 328 12501.52 68.85 55306.82 88888.00 2007-11-24 22:43:02.500 328 12501.48 68.88 55306.82 88888.00 2007-11-24 22:43:02.625 328 12501.45 68.88 55306.82 88888.00 2007-11-24 22:43:02.750 328 12501.38 68.90 55306.80 88888.00 2007-11-24 22:43:02.875 328 12501.45 68.95 55306.82 88888.00 2007-11-24 22:43:03.000 328 12501.52 68.92 55306.82 88888.00 2007-11-24 22:43:03.125 328 12501.45 68.97 55306.85 88888.00 2007-11-24 22:43:03.250 328 12501.42 68.97 55306.85 88888.00 2007-11-24 22:43:03.375 328 12501.48 69.00 55306.82 88888.00 2007-11-24 22:43:03.500 328 12501.42 69.00 55306.85 88888.00 2007-11-24 22:43:03.625 328 12501.40 69.03 55306.85 88888.00 2007-11-24 22:43:03.750 328 12501.38 69.03 55306.82 88888.00 2007-11-24 22:43:03.875 328 12501.38 69.10 55306.82 88888.00 2007-11-24 22:43:04.000 328 12501.38 69.10 55306.82 88888.00 2007-11-24 22:43:04.125 328 12501.40 69.10 55306.85 88888.00 2007-11-24 22:43:04.250 328 12501.38 69.10 55306.88 88888.00 2007-11-24 22:43:04.375 328 12501.33 69.12 55306.82 88888.00 2007-11-24 22:43:04.500 328 12501.25 69.10 55306.80 88888.00 2007-11-24 22:43:04.625 328 12501.25 69.12 55306.82 88888.00 2007-11-24 22:43:04.750 328 12501.20 69.15 55306.85 88888.00 2007-11-24 22:43:04.875 328 12501.20 69.17 55306.82 88888.00 2007-11-24 22:43:05.000 328 12501.23 69.17 55306.80 88888.00 2007-11-24 22:43:05.125 328 12501.23 69.17 55306.82 88888.00 2007-11-24 22:43:05.250 328 12501.17 69.17 55306.82 88888.00 2007-11-24 22:43:05.375 328 12501.17 69.22 55306.85 88888.00 2007-11-24 22:43:05.500 328 12501.15 69.22 55306.88 88888.00 2007-11-24 22:43:05.625 328 12501.15 69.22 55306.88 88888.00 2007-11-24 22:43:05.750 328 12501.20 69.22 55306.85 88888.00 2007-11-24 22:43:05.875 328 12501.23 69.25 55306.85 88888.00 2007-11-24 22:43:06.000 328 12501.23 69.25 55306.85 88888.00 2007-11-24 22:43:06.125 328 12501.23 69.30 55306.85 88888.00 2007-11-24 22:43:06.250 328 12501.15 69.28 55306.88 88888.00 2007-11-24 22:43:06.375 328 12501.15 69.30 55306.85 88888.00 2007-11-24 22:43:06.500 328 12501.12 69.28 55306.85 88888.00 2007-11-24 22:43:06.625 328 12501.12 69.30 55306.85 88888.00 2007-11-24 22:43:06.750 328 12501.15 69.33 55306.88 88888.00 2007-11-24 22:43:06.875 328 12501.15 69.30 55306.85 88888.00 2007-11-24 22:43:07.000 328 12501.15 69.30 55306.85 88888.00 2007-11-24 22:43:07.125 328 12501.12 69.30 55306.88 88888.00 2007-11-24 22:43:07.250 328 12501.08 69.30 55306.88 88888.00 2007-11-24 22:43:07.375 328 12501.08 69.30 55306.90 88888.00 2007-11-24 22:43:07.500 328 12501.02 69.28 55306.90 88888.00 2007-11-24 22:43:07.625 328 12500.98 69.30 55306.90 88888.00 2007-11-24 22:43:07.750 328 12500.98 69.30 55306.88 88888.00 2007-11-24 22:43:07.875 328 12501.02 69.30 55306.93 88888.00 2007-11-24 22:43:08.000 328 12501.02 69.30 55306.93 88888.00 2007-11-24 22:43:08.125 328 12500.98 69.30 55306.95 88888.00 2007-11-24 22:43:08.250 328 12500.92 69.28 55306.95 88888.00 2007-11-24 22:43:08.375 328 12500.95 69.28 55306.97 88888.00 2007-11-24 22:43:08.500 328 12500.98 69.30 55306.97 88888.00 2007-11-24 22:43:08.625 328 12501.00 69.30 55306.95 88888.00 2007-11-24 22:43:08.750 328 12500.92 69.30 55306.97 88888.00 2007-11-24 22:43:08.875 328 12500.85 69.30 55306.97 88888.00 2007-11-24 22:43:09.000 328 12500.75 69.33 55306.97 88888.00 2007-11-24 22:43:09.125 328 12500.73 69.28 55306.97 88888.00 2007-11-24 22:43:09.250 328 12500.75 69.25 55306.97 88888.00 2007-11-24 22:43:09.375 328 12500.80 69.22 55307.00 88888.00 2007-11-24 22:43:09.500 328 12500.77 69.28 55306.97 88888.00 2007-11-24 22:43:09.625 328 12500.73 69.25 55307.00 88888.00 2007-11-24 22:43:09.750 328 12500.65 69.28 55307.03 88888.00 2007-11-24 22:43:09.875 328 12500.62 69.28 55307.05 88888.00 2007-11-24 22:43:10.000 328 12500.65 69.28 55307.03 88888.00 2007-11-24 22:43:10.125 328 12500.65 69.28 55307.03 88888.00 2007-11-24 22:43:10.250 328 12500.60 69.22 55306.97 88888.00 2007-11-24 22:43:10.375 328 12500.60 69.22 55307.03 88888.00 2007-11-24 22:43:10.500 328 12500.60 69.22 55307.03 88888.00 2007-11-24 22:43:10.625 328 12500.60 69.20 55307.05 88888.00 2007-11-24 22:43:10.750 328 12500.60 69.17 55307.05 88888.00 2007-11-24 22:43:10.875 328 12500.65 69.17 55307.10 88888.00 2007-11-24 22:43:11.000 328 12500.65 69.17 55307.07 88888.00 2007-11-24 22:43:11.125 328 12500.67 69.17 55307.10 88888.00 2007-11-24 22:43:11.250 328 12500.58 69.15 55307.10 88888.00 2007-11-24 22:43:11.375 328 12500.60 69.12 55307.07 88888.00 2007-11-24 22:43:11.500 328 12500.67 69.12 55307.07 88888.00 2007-11-24 22:43:11.625 328 12500.65 69.12 55307.07 88888.00 2007-11-24 22:43:11.750 328 12500.60 69.10 55307.10 88888.00 2007-11-24 22:43:11.875 328 12500.60 69.10 55307.10 88888.00 2007-11-24 22:43:12.000 328 12500.65 69.08 55307.10 88888.00 2007-11-24 22:43:12.125 328 12500.65 69.10 55307.10 88888.00 2007-11-24 22:43:12.250 328 12500.62 69.05 55307.10 88888.00 2007-11-24 22:43:12.375 328 12500.60 69.05 55307.10 88888.00 2007-11-24 22:43:12.500 328 12500.55 69.05 55307.10 88888.00 2007-11-24 22:43:12.625 328 12500.55 69.03 55307.10 88888.00 2007-11-24 22:43:12.750 328 12500.55 69.03 55307.12 88888.00 2007-11-24 22:43:12.875 328 12500.50 69.03 55307.12 88888.00 2007-11-24 22:43:13.000 328 12500.48 69.00 55307.12 88888.00 2007-11-24 22:43:13.125 328 12500.50 68.97 55307.12 88888.00 2007-11-24 22:43:13.250 328 12500.52 68.97 55307.12 88888.00 2007-11-24 22:43:13.375 328 12500.55 68.97 55307.12 88888.00 2007-11-24 22:43:13.500 328 12500.55 68.97 55307.12 88888.00 2007-11-24 22:43:13.625 328 12500.55 68.95 55307.12 88888.00 2007-11-24 22:43:13.750 328 12500.58 68.95 55307.12 88888.00 2007-11-24 22:43:13.875 328 12500.58 68.95 55307.15 88888.00 2007-11-24 22:43:14.000 328 12500.58 68.92 55307.15 88888.00 2007-11-24 22:43:14.125 328 12500.58 68.92 55307.18 88888.00 2007-11-24 22:43:14.250 328 12500.52 68.88 55307.18 88888.00 2007-11-24 22:43:14.375 328 12500.50 68.85 55307.15 88888.00 2007-11-24 22:43:14.500 328 12500.52 68.88 55307.15 88888.00 2007-11-24 22:43:14.625 328 12500.55 68.88 55307.15 88888.00 2007-11-24 22:43:14.750 328 12500.55 68.83 55307.12 88888.00 2007-11-24 22:43:14.875 328 12500.52 68.85 55307.15 88888.00 2007-11-24 22:43:15.000 328 12500.52 68.85 55307.15 88888.00 2007-11-24 22:43:15.125 328 12500.52 68.85 55307.18 88888.00 2007-11-24 22:43:15.250 328 12500.50 68.80 55307.18 88888.00 2007-11-24 22:43:15.375 328 12500.50 68.80 55307.15 88888.00 2007-11-24 22:43:15.500 328 12500.50 68.83 55307.18 88888.00 2007-11-24 22:43:15.625 328 12500.50 68.83 55307.18 88888.00 2007-11-24 22:43:15.750 328 12500.48 68.83 55307.18 88888.00 2007-11-24 22:43:15.875 328 12500.55 68.83 55307.20 88888.00 2007-11-24 22:43:16.000 328 12500.60 68.83 55307.18 88888.00 2007-11-24 22:43:16.125 328 12500.60 68.85 55307.18 88888.00 2007-11-24 22:43:16.250 328 12500.55 68.83 55307.18 88888.00 2007-11-24 22:43:16.375 328 12500.55 68.83 55307.15 88888.00 2007-11-24 22:43:16.500 328 12500.50 68.83 55307.18 88888.00 2007-11-24 22:43:16.625 328 12500.50 68.83 55307.18 88888.00 2007-11-24 22:43:16.750 328 12500.50 68.83 55307.18 88888.00 2007-11-24 22:43:16.875 328 12500.55 68.80 55307.15 88888.00 2007-11-24 22:43:17.000 328 12500.58 68.78 55307.15 88888.00 2007-11-24 22:43:17.125 328 12500.62 68.78 55307.18 88888.00 2007-11-24 22:43:17.250 328 12500.62 68.78 55307.20 88888.00 2007-11-24 22:43:17.375 328 12500.65 68.75 55307.18 88888.00 2007-11-24 22:43:17.500 328 12500.58 68.75 55307.18 88888.00 2007-11-24 22:43:17.625 328 12500.55 68.75 55307.18 88888.00 2007-11-24 22:43:17.750 328 12500.60 68.75 55307.18 88888.00 2007-11-24 22:43:17.875 328 12500.60 68.75 55307.20 88888.00 2007-11-24 22:43:18.000 328 12500.55 68.78 55307.22 88888.00 2007-11-24 22:43:18.125 328 12500.50 68.78 55307.22 88888.00 2007-11-24 22:43:18.250 328 12500.48 68.75 55307.22 88888.00 2007-11-24 22:43:18.375 328 12500.58 68.75 55307.22 88888.00 2007-11-24 22:43:18.500 328 12500.58 68.78 55307.22 88888.00 2007-11-24 22:43:18.625 328 12500.55 68.78 55307.25 88888.00 2007-11-24 22:43:18.750 328 12500.50 68.75 55307.22 88888.00 2007-11-24 22:43:18.875 328 12500.50 68.75 55307.25 88888.00 2007-11-24 22:43:19.000 328 12500.48 68.78 55307.22 88888.00 2007-11-24 22:43:19.125 328 12500.42 68.80 55307.25 88888.00 2007-11-24 22:43:19.250 328 12500.42 68.78 55307.22 88888.00 2007-11-24 22:43:19.375 328 12500.50 68.78 55307.22 88888.00 2007-11-24 22:43:19.500 328 12500.45 68.80 55307.25 88888.00 2007-11-24 22:43:19.625 328 12500.45 68.78 55307.25 88888.00 2007-11-24 22:43:19.750 328 12500.45 68.75 55307.25 88888.00 2007-11-24 22:43:19.875 328 12500.50 68.75 55307.25 88888.00 2007-11-24 22:43:20.000 328 12500.50 68.75 55307.22 88888.00 2007-11-24 22:43:20.125 328 12500.45 68.78 55307.25 88888.00 2007-11-24 22:43:20.250 328 12500.40 68.78 55307.22 88888.00 2007-11-24 22:43:20.375 328 12500.40 68.78 55307.22 88888.00 2007-11-24 22:43:20.500 328 12500.42 68.75 55307.25 88888.00 2007-11-24 22:43:20.625 328 12500.42 68.78 55307.25 88888.00 2007-11-24 22:43:20.750 328 12500.38 68.78 55307.22 88888.00 2007-11-24 22:43:20.875 328 12500.33 68.75 55307.22 88888.00 2007-11-24 22:43:21.000 328 12500.35 68.75 55307.22 88888.00 2007-11-24 22:43:21.125 328 12500.42 68.78 55307.25 88888.00 2007-11-24 22:43:21.250 328 12500.42 68.75 55307.28 88888.00 2007-11-24 22:43:21.375 328 12500.38 68.78 55307.25 88888.00 2007-11-24 22:43:21.500 328 12500.35 68.78 55307.25 88888.00 2007-11-24 22:43:21.625 328 12500.33 68.80 55307.28 88888.00 2007-11-24 22:43:21.750 328 12500.38 68.78 55307.28 88888.00 2007-11-24 22:43:21.875 328 12500.35 68.78 55307.28 88888.00 2007-11-24 22:43:22.000 328 12500.30 68.78 55307.28 88888.00 2007-11-24 22:43:22.125 328 12500.27 68.80 55307.30 88888.00 2007-11-24 22:43:22.250 328 12500.25 68.78 55307.30 88888.00 2007-11-24 22:43:22.375 328 12500.27 68.80 55307.28 88888.00 2007-11-24 22:43:22.500 328 12500.27 68.78 55307.28 88888.00 2007-11-24 22:43:22.625 328 12500.30 68.75 55307.28 88888.00 2007-11-24 22:43:22.750 328 12500.33 68.78 55307.30 88888.00 2007-11-24 22:43:22.875 328 12500.35 68.78 55307.28 88888.00 2007-11-24 22:43:23.000 328 12500.30 68.75 55307.28 88888.00 2007-11-24 22:43:23.125 328 12500.20 68.75 55307.28 88888.00 2007-11-24 22:43:23.250 328 12500.23 68.78 55307.30 88888.00 2007-11-24 22:43:23.375 328 12500.23 68.80 55307.28 88888.00 2007-11-24 22:43:23.500 328 12500.15 68.80 55307.30 88888.00 2007-11-24 22:43:23.625 328 12500.12 68.80 55307.28 88888.00 2007-11-24 22:43:23.750 328 12500.15 68.78 55307.30 88888.00 2007-11-24 22:43:23.875 328 12500.23 68.80 55307.30 88888.00 2007-11-24 22:43:24.000 328 12500.25 68.80 55307.30 88888.00 2007-11-24 22:43:24.125 328 12500.23 68.83 55307.30 88888.00 2007-11-24 22:43:24.250 328 12500.20 68.78 55307.30 88888.00 2007-11-24 22:43:24.375 328 12500.15 68.80 55307.32 88888.00 2007-11-24 22:43:24.500 328 12500.15 68.80 55307.32 88888.00 2007-11-24 22:43:24.625 328 12500.12 68.80 55307.30 88888.00 2007-11-24 22:43:24.750 328 12500.10 68.80 55307.30 88888.00 2007-11-24 22:43:24.875 328 12500.08 68.80 55307.30 88888.00 2007-11-24 22:43:25.000 328 12500.08 68.80 55307.35 88888.00 2007-11-24 22:43:25.125 328 12500.08 68.80 55307.35 88888.00 2007-11-24 22:43:25.250 328 12500.05 68.80 55307.35 88888.00 2007-11-24 22:43:25.375 328 12500.02 68.80 55307.35 88888.00 2007-11-24 22:43:25.500 328 12499.98 68.80 55307.35 88888.00 2007-11-24 22:43:25.625 328 12499.95 68.80 55307.38 88888.00 2007-11-24 22:43:25.750 328 12499.90 68.83 55307.38 88888.00 2007-11-24 22:43:25.875 328 12499.92 68.78 55307.38 88888.00 2007-11-24 22:43:26.000 328 12499.95 68.78 55307.35 88888.00 2007-11-24 22:43:26.125 328 12499.92 68.78 55307.40 88888.00 2007-11-24 22:43:26.250 328 12499.88 68.78 55307.43 88888.00 2007-11-24 22:43:26.375 328 12499.95 68.80 55307.43 88888.00 2007-11-24 22:43:26.500 328 12499.95 68.80 55307.43 88888.00 2007-11-24 22:43:26.625 328 12499.95 68.78 55307.43 88888.00 2007-11-24 22:43:26.750 328 12499.88 68.72 55307.40 88888.00 2007-11-24 22:43:26.875 328 12499.85 68.72 55307.43 88888.00 2007-11-24 22:43:27.000 328 12499.85 68.70 55307.38 88888.00 2007-11-24 22:43:27.125 328 12499.85 68.72 55307.40 88888.00 2007-11-24 22:43:27.250 328 12499.85 68.75 55307.40 88888.00 2007-11-24 22:43:27.375 328 12499.80 68.75 55307.43 88888.00 2007-11-24 22:43:27.500 328 12499.83 68.72 55307.43 88888.00 2007-11-24 22:43:27.625 328 12499.77 68.72 55307.43 88888.00 2007-11-24 22:43:27.750 328 12499.77 68.72 55307.47 88888.00 2007-11-24 22:43:27.875 328 12499.75 68.72 55307.50 88888.00 2007-11-24 22:43:28.000 328 12499.73 68.72 55307.47 88888.00 2007-11-24 22:43:28.125 328 12499.73 68.70 55307.47 88888.00 2007-11-24 22:43:28.250 328 12499.73 68.67 55307.47 88888.00 2007-11-24 22:43:28.375 328 12499.65 68.72 55307.47 88888.00 2007-11-24 22:43:28.500 328 12499.62 68.70 55307.45 88888.00 2007-11-24 22:43:28.625 328 12499.60 68.70 55307.47 88888.00 2007-11-24 22:43:28.750 328 12499.58 68.67 55307.47 88888.00 2007-11-24 22:43:28.875 328 12499.60 68.65 55307.45 88888.00 2007-11-24 22:43:29.000 328 12499.60 68.65 55307.47 88888.00 2007-11-24 22:43:29.125 328 12499.55 68.67 55307.53 88888.00 2007-11-24 22:43:29.250 328 12499.58 68.67 55307.53 88888.00 2007-11-24 22:43:29.375 328 12499.62 68.70 55307.53 88888.00 2007-11-24 22:43:29.500 328 12499.62 68.67 55307.53 88888.00 2007-11-24 22:43:29.625 328 12499.52 68.62 55307.55 88888.00 2007-11-24 22:43:29.750 328 12499.52 68.62 55307.57 88888.00 2007-11-24 22:43:29.875 328 12499.50 68.65 55307.57 88888.00 2007-11-24 22:43:30.000 328 12499.45 68.65 55307.57 88888.00 2007-11-24 22:43:30.125 328 12499.45 68.62 55307.57 88888.00 2007-11-24 22:43:30.250 328 12499.42 68.60 55307.57 88888.00 2007-11-24 22:43:30.375 328 12499.42 68.65 55307.60 88888.00 2007-11-24 22:43:30.500 328 12499.48 68.62 55307.60 88888.00 2007-11-24 22:43:30.625 328 12499.48 68.60 55307.60 88888.00 2007-11-24 22:43:30.750 328 12499.42 68.60 55307.62 88888.00 2007-11-24 22:43:30.875 328 12499.42 68.62 55307.60 88888.00 2007-11-24 22:43:31.000 328 12499.42 68.62 55307.53 88888.00 2007-11-24 22:43:31.125 328 12499.35 68.62 55307.55 88888.00 2007-11-24 22:43:31.250 328 12499.35 68.58 55307.55 88888.00 2007-11-24 22:43:31.375 328 12499.42 68.58 55307.55 88888.00 2007-11-24 22:43:31.500 328 12499.42 68.60 55307.60 88888.00 2007-11-24 22:43:31.625 328 12499.38 68.62 55307.57 88888.00 2007-11-24 22:43:31.750 328 12499.35 68.60 55307.57 88888.00 2007-11-24 22:43:31.875 328 12499.35 68.60 55307.57 88888.00 2007-11-24 22:43:32.000 328 12499.35 68.58 55307.57 88888.00 2007-11-24 22:43:32.125 328 12499.33 68.60 55307.57 88888.00 2007-11-24 22:43:32.250 328 12499.35 68.55 55307.57 88888.00 2007-11-24 22:43:32.375 328 12499.38 68.53 55307.57 88888.00 2007-11-24 22:43:32.500 328 12499.38 68.53 55307.60 88888.00 2007-11-24 22:43:32.625 328 12499.38 68.55 55307.57 88888.00 2007-11-24 22:43:32.750 328 12499.33 68.58 55307.60 88888.00 2007-11-24 22:43:32.875 328 12499.25 68.60 55307.60 88888.00 2007-11-24 22:43:33.000 328 12499.25 68.58 55307.60 88888.00 2007-11-24 22:43:33.125 328 12499.27 68.58 55307.62 88888.00 2007-11-24 22:43:33.250 328 12499.27 68.58 55307.62 88888.00 2007-11-24 22:43:33.375 328 12499.30 68.55 55307.62 88888.00 2007-11-24 22:43:33.500 328 12499.27 68.55 55307.62 88888.00 2007-11-24 22:43:33.625 328 12499.30 68.55 55307.60 88888.00 2007-11-24 22:43:33.750 328 12499.35 68.55 55307.62 88888.00 2007-11-24 22:43:33.875 328 12499.35 68.58 55307.62 88888.00 2007-11-24 22:43:34.000 328 12499.38 68.58 55307.60 88888.00 2007-11-24 22:43:34.125 328 12499.35 68.58 55307.60 88888.00 2007-11-24 22:43:34.250 328 12499.27 68.55 55307.62 88888.00 2007-11-24 22:43:34.375 328 12499.27 68.58 55307.60 88888.00 2007-11-24 22:43:34.500 328 12499.30 68.60 55307.57 88888.00 2007-11-24 22:43:34.625 328 12499.35 68.58 55307.60 88888.00 2007-11-24 22:43:34.750 328 12499.35 68.55 55307.60 88888.00 2007-11-24 22:43:34.875 328 12499.38 68.58 55307.60 88888.00 2007-11-24 22:43:35.000 328 12499.40 68.62 55307.62 88888.00 2007-11-24 22:43:35.125 328 12499.38 68.60 55307.62 88888.00 2007-11-24 22:43:35.250 328 12499.33 68.58 55307.62 88888.00 2007-11-24 22:43:35.375 328 12499.35 68.60 55307.62 88888.00 2007-11-24 22:43:35.500 328 12499.33 68.58 55307.65 88888.00 2007-11-24 22:43:35.625 328 12499.35 68.58 55307.68 88888.00 2007-11-24 22:43:35.750 328 12499.35 68.55 55307.65 88888.00 2007-11-24 22:43:35.875 328 12499.40 68.55 55307.62 88888.00 2007-11-24 22:43:36.000 328 12499.45 68.58 55307.60 88888.00 2007-11-24 22:43:36.125 328 12499.40 68.58 55307.60 88888.00 2007-11-24 22:43:36.250 328 12499.35 68.47 55307.55 88888.00 2007-11-24 22:43:36.375 328 12499.42 68.53 55307.55 88888.00 2007-11-24 22:43:36.500 328 12499.45 68.55 55307.60 88888.00 2007-11-24 22:43:36.625 328 12499.40 68.55 55307.60 88888.00 2007-11-24 22:43:36.750 328 12499.42 68.60 55307.60 88888.00 2007-11-24 22:43:36.875 328 12499.45 68.60 55307.60 88888.00 2007-11-24 22:43:37.000 328 12499.42 68.62 55307.65 88888.00 2007-11-24 22:43:37.125 328 12499.42 68.60 55307.65 88888.00 2007-11-24 22:43:37.250 328 12499.40 68.60 55307.62 88888.00 2007-11-24 22:43:37.375 328 12499.45 68.60 55307.62 88888.00 2007-11-24 22:43:37.500 328 12499.52 68.60 55307.62 88888.00 2007-11-24 22:43:37.625 328 12499.48 68.62 55307.65 88888.00 2007-11-24 22:43:37.750 328 12499.48 68.62 55307.65 88888.00 2007-11-24 22:43:37.875 328 12499.55 68.62 55307.62 88888.00 2007-11-24 22:43:38.000 328 12499.62 68.62 55307.62 88888.00 2007-11-24 22:43:38.125 328 12499.60 68.62 55307.62 88888.00 2007-11-24 22:43:38.250 328 12499.55 68.60 55307.60 88888.00 2007-11-24 22:43:38.375 328 12499.58 68.62 55307.60 88888.00 2007-11-24 22:43:38.500 328 12499.60 68.62 55307.65 88888.00 2007-11-24 22:43:38.625 328 12499.62 68.65 55307.65 88888.00 2007-11-24 22:43:38.750 328 12499.65 68.62 55307.65 88888.00 2007-11-24 22:43:38.875 328 12499.67 68.62 55307.65 88888.00 2007-11-24 22:43:39.000 328 12499.67 68.62 55307.65 88888.00 2007-11-24 22:43:39.125 328 12499.67 68.62 55307.65 88888.00 2007-11-24 22:43:39.250 328 12499.67 68.60 55307.62 88888.00 2007-11-24 22:43:39.375 328 12499.70 68.62 55307.65 88888.00 2007-11-24 22:43:39.500 328 12499.75 68.62 55307.60 88888.00 2007-11-24 22:43:39.625 328 12499.80 68.60 55307.62 88888.00 2007-11-24 22:43:39.750 328 12499.83 68.60 55307.65 88888.00 2007-11-24 22:43:39.875 328 12499.77 68.58 55307.62 88888.00 2007-11-24 22:43:40.000 328 12499.75 68.58 55307.60 88888.00 2007-11-24 22:43:40.125 328 12499.80 68.58 55307.62 88888.00 2007-11-24 22:43:40.250 328 12499.80 68.58 55307.60 88888.00 2007-11-24 22:43:40.375 328 12499.77 68.60 55307.60 88888.00 2007-11-24 22:43:40.500 328 12499.80 68.58 55307.60 88888.00 2007-11-24 22:43:40.625 328 12499.90 68.58 55307.62 88888.00 2007-11-24 22:43:40.750 328 12499.92 68.58 55307.60 88888.00 2007-11-24 22:43:40.875 328 12499.90 68.58 55307.57 88888.00 2007-11-24 22:43:41.000 328 12499.90 68.58 55307.57 88888.00 2007-11-24 22:43:41.125 328 12499.92 68.58 55307.60 88888.00 2007-11-24 22:43:41.250 328 12499.95 68.58 55307.57 88888.00 2007-11-24 22:43:41.375 328 12499.95 68.60 55307.57 88888.00 2007-11-24 22:43:41.500 328 12499.92 68.60 55307.60 88888.00 2007-11-24 22:43:41.625 328 12499.92 68.60 55307.57 88888.00 2007-11-24 22:43:41.750 328 12499.98 68.60 55307.60 88888.00 2007-11-24 22:43:41.875 328 12500.00 68.58 55307.57 88888.00 2007-11-24 22:43:42.000 328 12500.02 68.58 55307.57 88888.00 2007-11-24 22:43:42.125 328 12500.02 68.55 55307.57 88888.00 2007-11-24 22:43:42.250 328 12500.00 68.53 55307.57 88888.00 2007-11-24 22:43:42.375 328 12500.05 68.55 55307.57 88888.00 2007-11-24 22:43:42.500 328 12500.05 68.55 55307.55 88888.00 2007-11-24 22:43:42.625 328 12500.08 68.55 55307.55 88888.00 2007-11-24 22:43:42.750 328 12500.12 68.55 55307.53 88888.00 2007-11-24 22:43:42.875 328 12500.17 68.55 55307.55 88888.00 2007-11-24 22:43:43.000 328 12500.17 68.50 55307.50 88888.00 2007-11-24 22:43:43.125 328 12500.17 68.50 55307.50 88888.00 2007-11-24 22:43:43.250 328 12500.23 68.53 55307.53 88888.00 2007-11-24 22:43:43.375 328 12500.20 68.53 55307.53 88888.00 2007-11-24 22:43:43.500 328 12500.23 68.55 55307.53 88888.00 2007-11-24 22:43:43.625 328 12500.33 68.53 55307.53 88888.00 2007-11-24 22:43:43.750 328 12500.35 68.53 55307.53 88888.00 2007-11-24 22:43:43.875 328 12500.30 68.53 55307.53 88888.00 2007-11-24 22:43:44.000 328 12500.33 68.55 55307.53 88888.00 2007-11-24 22:43:44.125 328 12500.35 68.58 55307.50 88888.00 2007-11-24 22:43:44.250 328 12500.30 68.55 55307.50 88888.00 2007-11-24 22:43:44.375 328 12500.35 68.53 55307.47 88888.00 2007-11-24 22:43:44.500 328 12500.38 68.55 55307.50 88888.00 2007-11-24 22:43:44.625 328 12500.35 68.55 55307.47 88888.00 2007-11-24 22:43:44.750 328 12500.33 68.55 55307.47 88888.00 2007-11-24 22:43:44.875 328 12500.30 68.55 55307.47 88888.00 2007-11-24 22:43:45.000 328 12500.35 68.55 55307.47 88888.00 2007-11-24 22:43:45.125 328 12500.38 68.58 55307.47 88888.00 2007-11-24 22:43:45.250 328 12500.35 68.58 55307.45 88888.00 2007-11-24 22:43:45.375 328 12500.33 68.58 55307.43 88888.00 2007-11-24 22:43:45.500 328 12500.30 68.58 55307.45 88888.00 2007-11-24 22:43:45.625 328 12500.38 68.60 55307.47 88888.00 2007-11-24 22:43:45.750 328 12500.40 68.62 55307.45 88888.00 2007-11-24 22:43:45.875 328 12500.42 68.62 55307.45 88888.00 2007-11-24 22:43:46.000 328 12500.45 68.60 55307.43 88888.00 2007-11-24 22:43:46.125 328 12500.45 68.60 55307.40 88888.00 2007-11-24 22:43:46.250 328 12500.40 68.62 55307.43 88888.00 2007-11-24 22:43:46.375 328 12500.50 68.62 55307.43 88888.00 2007-11-24 22:43:46.500 328 12500.52 68.65 55307.43 88888.00 2007-11-24 22:43:46.625 328 12500.50 68.67 55307.43 88888.00 2007-11-24 22:43:46.750 328 12500.52 68.65 55307.40 88888.00 2007-11-24 22:43:46.875 328 12500.50 68.65 55307.35 88888.00 2007-11-24 22:43:47.000 328 12500.58 68.65 55307.35 88888.00 2007-11-24 22:43:47.125 328 12500.60 68.70 55307.38 88888.00 2007-11-24 22:43:47.250 328 12500.60 68.70 55307.35 88888.00 2007-11-24 22:43:47.375 328 12500.58 68.72 55307.35 88888.00 2007-11-24 22:43:47.500 328 12500.52 68.72 55307.32 88888.00 2007-11-24 22:43:47.625 328 12500.60 68.70 55307.38 88888.00 2007-11-24 22:43:47.750 328 12500.70 68.75 55307.35 88888.00 2007-11-24 22:43:47.875 328 12500.73 68.75 55307.38 88888.00 2007-11-24 22:43:48.000 328 12500.67 68.75 55307.32 88888.00 2007-11-24 22:43:48.125 328 12500.70 68.75 55307.30 88888.00 2007-11-24 22:43:48.250 328 12500.70 68.78 55307.30 88888.00 2007-11-24 22:43:48.375 328 12500.70 68.78 55307.32 88888.00 2007-11-24 22:43:48.500 328 12500.65 68.80 55307.30 88888.00 2007-11-24 22:43:48.625 328 12500.67 68.78 55307.28 88888.00 2007-11-24 22:43:48.750 328 12500.73 68.80 55307.28 88888.00 2007-11-24 22:43:48.875 328 12500.70 68.83 55307.28 88888.00 2007-11-24 22:43:49.000 328 12500.75 68.85 55307.28 88888.00 2007-11-24 22:43:49.125 328 12500.75 68.85 55307.28 88888.00 2007-11-24 22:43:49.250 328 12500.70 68.85 55307.28 88888.00 2007-11-24 22:43:49.375 328 12500.75 68.88 55307.30 88888.00 2007-11-24 22:43:49.500 328 12500.77 68.90 55307.28 88888.00 2007-11-24 22:43:49.625 328 12500.75 68.90 55307.25 88888.00 2007-11-24 22:43:49.750 328 12500.67 68.90 55307.22 88888.00 2007-11-24 22:43:49.875 328 12500.65 68.90 55307.25 88888.00 2007-11-24 22:43:50.000 328 12500.70 68.92 55307.25 88888.00 2007-11-24 22:43:50.125 328 12500.77 68.95 55307.25 88888.00 2007-11-24 22:43:50.250 328 12500.77 68.97 55307.22 88888.00 2007-11-24 22:43:50.375 328 12500.73 69.00 55307.22 88888.00 2007-11-24 22:43:50.500 328 12500.67 69.03 55307.22 88888.00 2007-11-24 22:43:50.625 328 12500.73 69.03 55307.22 88888.00 2007-11-24 22:43:50.750 328 12500.77 69.03 55307.22 88888.00 2007-11-24 22:43:50.875 328 12500.77 69.03 55307.20 88888.00 2007-11-24 22:43:51.000 328 12500.77 69.05 55307.20 88888.00 2007-11-24 22:43:51.125 328 12500.77 69.08 55307.20 88888.00 2007-11-24 22:43:51.250 328 12500.75 69.08 55307.20 88888.00 2007-11-24 22:43:51.375 328 12500.73 69.10 55307.20 88888.00 2007-11-24 22:43:51.500 328 12500.70 69.10 55307.20 88888.00 2007-11-24 22:43:51.625 328 12500.77 69.12 55307.20 88888.00 2007-11-24 22:43:51.750 328 12500.80 69.20 55307.20 88888.00 2007-11-24 22:43:51.875 328 12500.85 69.17 55307.20 88888.00 2007-11-24 22:43:52.000 328 12500.88 69.20 55307.15 88888.00 2007-11-24 22:43:52.125 328 12500.85 69.22 55307.15 88888.00 2007-11-24 22:43:52.250 328 12500.85 69.22 55307.18 88888.00 2007-11-24 22:43:52.375 328 12500.88 69.20 55307.18 88888.00 2007-11-24 22:43:52.500 328 12500.90 69.22 55307.20 88888.00 2007-11-24 22:43:52.625 328 12500.92 69.28 55307.18 88888.00 2007-11-24 22:43:52.750 328 12500.90 69.33 55307.15 88888.00 2007-11-24 22:43:52.875 328 12500.85 69.30 55307.18 88888.00 2007-11-24 22:43:53.000 328 12500.85 69.33 55307.15 88888.00 2007-11-24 22:43:53.125 328 12500.85 69.35 55307.15 88888.00 2007-11-24 22:43:53.250 328 12500.85 69.38 55307.15 88888.00 2007-11-24 22:43:53.375 328 12500.88 69.40 55307.15 88888.00 2007-11-24 22:43:53.500 328 12500.85 69.40 55307.15 88888.00 2007-11-24 22:43:53.625 328 12500.80 69.40 55307.12 88888.00 2007-11-24 22:43:53.750 328 12500.83 69.42 55307.12 88888.00 2007-11-24 22:43:53.875 328 12500.85 69.45 55307.15 88888.00 2007-11-24 22:43:54.000 328 12500.83 69.47 55307.10 88888.00 2007-11-24 22:43:54.125 328 12500.83 69.50 55307.10 88888.00 2007-11-24 22:43:54.250 328 12500.85 69.50 55307.12 88888.00 2007-11-24 22:43:54.375 328 12500.88 69.53 55307.12 88888.00 2007-11-24 22:43:54.500 328 12500.83 69.55 55307.12 88888.00 2007-11-24 22:43:54.625 328 12500.80 69.58 55307.12 88888.00 2007-11-24 22:43:54.750 328 12500.83 69.58 55307.15 88888.00 2007-11-24 22:43:54.875 328 12500.80 69.60 55307.15 88888.00 2007-11-24 22:43:55.000 328 12500.73 69.60 55307.07 88888.00 2007-11-24 22:43:55.125 328 12500.67 69.65 55307.10 88888.00 2007-11-24 22:43:55.250 328 12500.67 69.65 55307.12 88888.00 2007-11-24 22:43:55.375 328 12500.75 69.67 55307.12 88888.00 2007-11-24 22:43:55.500 328 12500.77 69.67 55307.10 88888.00 2007-11-24 22:43:55.625 328 12500.73 69.70 55307.12 88888.00 2007-11-24 22:43:55.750 328 12500.67 69.72 55307.10 88888.00 2007-11-24 22:43:55.875 328 12500.62 69.78 55307.12 88888.00 2007-11-24 22:43:56.000 328 12500.65 69.78 55307.12 88888.00 2007-11-24 22:43:56.125 328 12500.75 69.80 55307.12 88888.00 2007-11-24 22:43:56.250 328 12500.73 69.83 55307.10 88888.00 2007-11-24 22:43:56.375 328 12500.80 69.83 55307.10 88888.00 2007-11-24 22:43:56.500 328 12500.77 69.85 55307.10 88888.00 2007-11-24 22:43:56.625 328 12500.77 69.88 55307.12 88888.00 2007-11-24 22:43:56.750 328 12500.70 69.88 55307.10 88888.00 2007-11-24 22:43:56.875 328 12500.67 69.90 55307.07 88888.00 2007-11-24 22:43:57.000 328 12500.70 69.88 55307.03 88888.00 2007-11-24 22:43:57.125 328 12500.70 69.90 55307.07 88888.00 2007-11-24 22:43:57.250 328 12500.73 69.92 55307.07 88888.00 2007-11-24 22:43:57.375 328 12500.67 69.95 55307.07 88888.00 2007-11-24 22:43:57.500 328 12500.60 69.97 55307.12 88888.00 2007-11-24 22:43:57.625 328 12500.60 69.97 55307.12 88888.00 2007-11-24 22:43:57.750 328 12500.60 70.00 55307.10 88888.00 2007-11-24 22:43:57.875 328 12500.58 70.03 55307.07 88888.00 2007-11-24 22:43:58.000 328 12500.58 70.03 55307.10 88888.00 2007-11-24 22:43:58.125 328 12500.65 70.03 55307.10 88888.00 2007-11-24 22:43:58.250 328 12500.70 70.00 55307.12 88888.00 2007-11-24 22:43:58.375 328 12500.75 70.05 55307.12 88888.00 2007-11-24 22:43:58.500 328 12500.67 70.08 55307.10 88888.00 2007-11-24 22:43:58.625 328 12500.62 70.05 55307.10 88888.00 2007-11-24 22:43:58.750 328 12500.65 70.08 55307.07 88888.00 2007-11-24 22:43:58.875 328 12500.60 70.08 55307.10 88888.00 2007-11-24 22:43:59.000 328 12500.58 70.08 55307.07 88888.00 2007-11-24 22:43:59.125 328 12500.58 70.10 55307.10 88888.00 2007-11-24 22:43:59.250 328 12500.52 70.12 55307.15 88888.00 2007-11-24 22:43:59.375 328 12500.55 70.15 55307.18 88888.00 2007-11-24 22:43:59.500 328 12500.48 70.15 55307.12 88888.00 2007-11-24 22:43:59.625 328 12500.42 70.17 55307.15 88888.00 2007-11-24 22:43:59.750 328 12500.42 70.17 55307.15 88888.00 2007-11-24 22:43:59.875 328 12500.45 70.15 55307.18 88888.00 2007-11-24 22:44:00.000 328 12500.42 70.12 55307.15 88888.00 2007-11-24 22:44:00.125 328 12500.40 70.15 55307.18 88888.00 2007-11-24 22:44:00.250 328 12500.38 70.15 55307.18 88888.00 2007-11-24 22:44:00.375 328 12500.35 70.17 55307.20 88888.00 2007-11-24 22:44:00.500 328 12500.33 70.17 55307.20 88888.00 2007-11-24 22:44:00.625 328 12500.38 70.17 55307.20 88888.00 2007-11-24 22:44:00.750 328 12500.42 70.15 55307.20 88888.00 2007-11-24 22:44:00.875 328 12500.40 70.15 55307.22 88888.00 2007-11-24 22:44:01.000 328 12500.38 70.17 55307.22 88888.00 2007-11-24 22:44:01.125 328 12500.38 70.17 55307.20 88888.00 2007-11-24 22:44:01.250 328 12500.35 70.12 55307.20 88888.00 2007-11-24 22:44:01.375 328 12500.38 70.12 55307.20 88888.00 2007-11-24 22:44:01.500 328 12500.33 70.15 55307.18 88888.00 2007-11-24 22:44:01.625 328 12500.30 70.15 55307.15 88888.00 2007-11-24 22:44:01.750 328 12500.23 70.15 55307.15 88888.00 2007-11-24 22:44:01.875 328 12500.23 70.12 55307.18 88888.00 2007-11-24 22:44:02.000 328 12500.20 70.12 55307.18 88888.00 2007-11-24 22:44:02.125 328 12500.17 70.12 55307.20 88888.00 2007-11-24 22:44:02.250 328 12500.17 70.10 55307.18 88888.00 2007-11-24 22:44:02.375 328 12500.20 70.12 55307.20 88888.00 2007-11-24 22:44:02.500 328 12500.20 70.12 55307.20 88888.00 2007-11-24 22:44:02.625 328 12500.20 70.10 55307.22 88888.00 2007-11-24 22:44:02.750 328 12500.20 70.08 55307.22 88888.00 2007-11-24 22:44:02.875 328 12500.23 70.05 55307.25 88888.00 2007-11-24 22:44:03.000 328 12500.25 70.08 55307.25 88888.00 2007-11-24 22:44:03.125 328 12500.23 70.08 55307.25 88888.00 2007-11-24 22:44:03.250 328 12500.15 70.05 55307.25 88888.00 2007-11-24 22:44:03.375 328 12500.12 70.08 55307.25 88888.00 2007-11-24 22:44:03.500 328 12500.15 70.00 55307.28 88888.00 2007-11-24 22:44:03.625 328 12500.15 70.05 55307.25 88888.00 2007-11-24 22:44:03.750 328 12500.15 70.03 55307.25 88888.00 2007-11-24 22:44:03.875 328 12500.10 70.03 55307.25 88888.00 2007-11-24 22:44:04.000 328 12500.10 70.00 55307.28 88888.00 2007-11-24 22:44:04.125 328 12500.05 69.97 55307.28 88888.00 2007-11-24 22:44:04.250 328 12500.00 69.97 55307.30 88888.00 2007-11-24 22:44:04.375 328 12499.98 69.97 55307.30 88888.00 2007-11-24 22:44:04.500 328 12499.98 69.95 55307.30 88888.00 2007-11-24 22:44:04.625 328 12500.00 69.92 55307.28 88888.00 2007-11-24 22:44:04.750 328 12500.00 69.88 55307.30 88888.00 2007-11-24 22:44:04.875 328 12500.02 69.88 55307.30 88888.00 2007-11-24 22:44:05.000 328 12500.00 69.88 55307.32 88888.00 2007-11-24 22:44:05.125 328 12499.92 69.88 55307.32 88888.00 2007-11-24 22:44:05.250 328 12499.92 69.83 55307.32 88888.00 2007-11-24 22:44:05.375 328 12499.98 69.83 55307.30 88888.00 2007-11-24 22:44:05.500 328 12499.98 69.80 55307.32 88888.00 2007-11-24 22:44:05.625 328 12499.95 69.80 55307.35 88888.00 2007-11-24 22:44:05.750 328 12499.92 69.80 55307.35 88888.00 2007-11-24 22:44:05.875 328 12499.92 69.80 55307.38 88888.00 2007-11-24 22:44:06.000 328 12499.88 69.75 55307.38 88888.00 2007-11-24 22:44:06.125 328 12499.83 69.72 55307.40 88888.00 2007-11-24 22:44:06.250 328 12499.80 69.67 55307.40 88888.00 2007-11-24 22:44:06.375 328 12499.85 69.70 55307.38 88888.00 2007-11-24 22:44:06.500 328 12499.85 69.70 55307.40 88888.00 2007-11-24 22:44:06.625 328 12499.85 69.70 55307.45 88888.00 2007-11-24 22:44:06.750 328 12499.85 69.67 55307.43 88888.00 2007-11-24 22:44:06.875 328 12499.83 69.65 55307.40 88888.00 2007-11-24 22:44:07.000 328 12499.88 69.62 55307.40 88888.00 2007-11-24 22:44:07.125 328 12499.92 69.60 55307.43 88888.00 2007-11-24 22:44:07.250 328 12499.90 69.55 55307.43 88888.00 2007-11-24 22:44:07.375 328 12499.88 69.58 55307.45 88888.00 2007-11-24 22:44:07.500 328 12499.88 69.55 55307.45 88888.00 2007-11-24 22:44:07.625 328 12499.95 69.55 55307.43 88888.00 2007-11-24 22:44:07.750 328 12500.00 69.53 55307.43 88888.00 2007-11-24 22:44:07.875 328 12499.98 69.50 55307.45 88888.00 2007-11-24 22:44:08.000 328 12499.92 69.45 55307.40 88888.00 2007-11-24 22:44:08.125 328 12499.88 69.45 55307.43 88888.00 2007-11-24 22:44:08.250 328 12499.80 69.42 55307.43 88888.00 2007-11-24 22:44:08.375 328 12499.80 69.42 55307.43 88888.00 2007-11-24 22:44:08.500 328 12499.85 69.42 55307.45 88888.00 2007-11-24 22:44:08.625 328 12499.85 69.40 55307.45 88888.00 2007-11-24 22:44:08.750 328 12499.83 69.40 55307.47 88888.00 2007-11-24 22:44:08.875 328 12499.88 69.38 55307.50 88888.00 2007-11-24 22:44:09.000 328 12499.92 69.38 55307.50 88888.00 2007-11-24 22:44:09.125 328 12499.95 69.35 55307.50 88888.00 2007-11-24 22:44:09.250 328 12499.88 69.30 55307.47 88888.00 2007-11-24 22:44:09.375 328 12499.88 69.30 55307.47 88888.00 2007-11-24 22:44:09.500 328 12499.92 69.28 55307.47 88888.00 2007-11-24 22:44:09.625 328 12499.95 69.28 55307.47 88888.00 2007-11-24 22:44:09.750 328 12499.98 69.28 55307.53 88888.00 2007-11-24 22:44:09.875 328 12499.90 69.22 55307.50 88888.00 2007-11-24 22:44:10.000 328 12499.90 69.22 55307.47 88888.00 2007-11-24 22:44:10.125 328 12499.95 69.20 55307.50 88888.00 2007-11-24 22:44:10.250 328 12499.90 69.15 55307.50 88888.00 2007-11-24 22:44:10.375 328 12499.95 69.15 55307.50 88888.00 2007-11-24 22:44:10.500 328 12499.90 69.12 55307.50 88888.00 2007-11-24 22:44:10.625 328 12499.92 69.12 55307.53 88888.00 2007-11-24 22:44:10.750 328 12500.02 69.12 55307.53 88888.00 2007-11-24 22:44:10.875 328 12500.02 69.10 55307.50 88888.00 2007-11-24 22:44:11.000 328 12499.92 69.08 55307.50 88888.00 2007-11-24 22:44:11.125 328 12499.92 69.03 55307.53 88888.00 2007-11-24 22:44:11.250 328 12500.00 69.00 55307.55 88888.00 2007-11-24 22:44:11.375 328 12500.08 69.00 55307.55 88888.00 2007-11-24 22:44:11.500 328 12500.10 69.00 55307.53 88888.00 2007-11-24 22:44:11.625 328 12500.17 68.97 55307.53 88888.00 2007-11-24 22:44:11.750 328 12500.15 68.97 55307.53 88888.00 2007-11-24 22:44:11.875 328 12500.10 69.00 55307.53 88888.00 2007-11-24 22:44:12.000 328 12500.10 69.00 55307.53 88888.00 2007-11-24 22:44:12.125 328 12500.17 68.95 55307.53 88888.00 2007-11-24 22:44:12.250 328 12500.15 68.90 55307.53 88888.00 2007-11-24 22:44:12.375 328 12500.10 68.90 55307.50 88888.00 2007-11-24 22:44:12.500 328 12500.10 68.90 55307.50 88888.00 2007-11-24 22:44:12.625 328 12500.15 68.88 55307.50 88888.00 2007-11-24 22:44:12.750 328 12500.20 68.90 55307.50 88888.00 2007-11-24 22:44:12.875 328 12500.17 68.88 55307.53 88888.00 2007-11-24 22:44:13.000 328 12500.20 68.88 55307.53 88888.00 2007-11-24 22:44:13.125 328 12500.27 68.85 55307.53 88888.00 2007-11-24 22:44:13.250 328 12500.33 68.83 55307.53 88888.00 2007-11-24 22:44:13.375 328 12500.38 68.80 55307.50 88888.00 2007-11-24 22:44:13.500 328 12500.33 68.80 55307.53 88888.00 2007-11-24 22:44:13.625 328 12500.38 68.80 55307.50 88888.00 2007-11-24 22:44:13.750 328 12500.38 68.80 55307.53 88888.00 2007-11-24 22:44:13.875 328 12500.38 68.80 55307.53 88888.00 2007-11-24 22:44:14.000 328 12500.33 68.78 55307.50 88888.00 2007-11-24 22:44:14.125 328 12500.40 68.75 55307.47 88888.00 2007-11-24 22:44:14.250 328 12500.42 68.75 55307.47 88888.00 2007-11-24 22:44:14.375 328 12500.50 68.75 55307.47 88888.00 2007-11-24 22:44:14.500 328 12500.55 68.78 55307.50 88888.00 2007-11-24 22:44:14.625 328 12500.58 68.75 55307.50 88888.00 2007-11-24 22:44:14.750 328 12500.55 68.70 55307.53 88888.00 2007-11-24 22:44:14.875 328 12500.55 68.70 55307.50 88888.00 2007-11-24 22:44:15.000 328 12500.55 68.72 55307.50 88888.00 2007-11-24 22:44:15.125 328 12500.60 68.72 55307.50 88888.00 2007-11-24 22:44:15.250 328 12500.62 68.70 55307.47 88888.00 2007-11-24 22:44:15.375 328 12500.65 68.67 55307.47 88888.00 2007-11-24 22:44:15.500 328 12500.70 68.70 55307.50 88888.00 2007-11-24 22:44:15.625 328 12500.75 68.72 55307.50 88888.00 2007-11-24 22:44:15.750 328 12500.73 68.70 55307.47 88888.00 2007-11-24 22:44:15.875 328 12500.75 68.67 55307.47 88888.00 2007-11-24 22:44:16.000 328 12500.77 68.67 55307.45 88888.00 2007-11-24 22:44:16.125 328 12500.83 68.65 55307.45 88888.00 2007-11-24 22:44:16.250 328 12500.83 68.65 55307.45 88888.00 2007-11-24 22:44:16.375 328 12500.83 68.67 55307.47 88888.00 2007-11-24 22:44:16.500 328 12500.80 68.65 55307.50 88888.00 2007-11-24 22:44:16.625 328 12500.83 68.65 55307.47 88888.00 2007-11-24 22:44:16.750 328 12500.88 68.65 55307.45 88888.00 2007-11-24 22:44:16.875 328 12500.88 68.67 55307.43 88888.00 2007-11-24 22:44:17.000 328 12500.83 68.65 55307.43 88888.00 2007-11-24 22:44:17.125 328 12500.83 68.65 55307.43 88888.00 2007-11-24 22:44:17.250 328 12500.83 68.60 55307.43 88888.00 2007-11-24 22:44:17.375 328 12500.90 68.60 55307.40 88888.00 2007-11-24 22:44:17.500 328 12500.90 68.62 55307.38 88888.00 2007-11-24 22:44:17.625 328 12500.90 68.62 55307.40 88888.00 2007-11-24 22:44:17.750 328 12500.92 68.62 55307.43 88888.00 2007-11-24 22:44:17.875 328 12500.98 68.60 55307.43 88888.00 2007-11-24 22:44:18.000 328 12501.05 68.60 55307.40 88888.00 2007-11-24 22:44:18.125 328 12501.10 68.62 55307.40 88888.00 2007-11-24 22:44:18.250 328 12501.10 68.62 55307.40 88888.00 2007-11-24 22:44:18.375 328 12501.10 68.65 55307.43 88888.00 2007-11-24 22:44:18.500 328 12501.02 68.65 55307.40 88888.00 2007-11-24 22:44:18.625 328 12500.98 68.62 55307.43 88888.00 2007-11-24 22:44:18.750 328 12500.98 68.62 55307.40 88888.00 2007-11-24 22:44:18.875 328 12501.00 68.65 55307.40 88888.00 2007-11-24 22:44:19.000 328 12501.00 68.65 55307.40 88888.00 2007-11-24 22:44:19.125 328 12501.02 68.65 55307.38 88888.00 2007-11-24 22:44:19.250 328 12501.05 68.62 55307.43 88888.00 2007-11-24 22:44:19.375 328 12501.08 68.62 55307.43 88888.00 2007-11-24 22:44:19.500 328 12501.05 68.62 55307.43 88888.00 2007-11-24 22:44:19.625 328 12501.02 68.65 55307.40 88888.00 2007-11-24 22:44:19.750 328 12500.98 68.62 55307.40 88888.00 2007-11-24 22:44:19.875 328 12501.00 68.65 55307.40 88888.00 2007-11-24 22:44:20.000 328 12501.05 68.62 55307.38 88888.00 2007-11-24 22:44:20.125 328 12501.08 68.65 55307.40 88888.00 2007-11-24 22:44:20.250 328 12500.98 68.65 55307.40 88888.00 2007-11-24 22:44:20.375 328 12501.02 68.62 55307.38 88888.00 2007-11-24 22:44:20.500 328 12501.02 68.62 55307.40 88888.00 2007-11-24 22:44:20.625 328 12501.00 68.62 55307.43 88888.00 2007-11-24 22:44:20.750 328 12500.98 68.62 55307.40 88888.00 2007-11-24 22:44:20.875 328 12500.95 68.65 55307.40 88888.00 2007-11-24 22:44:21.000 328 12500.98 68.65 55307.40 88888.00 2007-11-24 22:44:21.125 328 12501.00 68.62 55307.43 88888.00 2007-11-24 22:44:21.250 328 12501.00 68.60 55307.43 88888.00 2007-11-24 22:44:21.375 328 12500.92 68.62 55307.40 88888.00 2007-11-24 22:44:21.500 328 12500.88 68.62 55307.43 88888.00 2007-11-24 22:44:21.625 328 12500.90 68.62 55307.40 88888.00 2007-11-24 22:44:21.750 328 12500.90 68.62 55307.40 88888.00 2007-11-24 22:44:21.875 328 12500.88 68.65 55307.38 88888.00 2007-11-24 22:44:22.000 328 12500.88 68.65 55307.38 88888.00 2007-11-24 22:44:22.125 328 12500.90 68.65 55307.40 88888.00 2007-11-24 22:44:22.250 328 12500.90 68.65 55307.43 88888.00 2007-11-24 22:44:22.375 328 12500.88 68.67 55307.40 88888.00 2007-11-24 22:44:22.500 328 12500.85 68.65 55307.43 88888.00 2007-11-24 22:44:22.625 328 12500.88 68.67 55307.43 88888.00 2007-11-24 22:44:22.750 328 12500.88 68.67 55307.40 88888.00 2007-11-24 22:44:22.875 328 12500.90 68.70 55307.43 88888.00 2007-11-24 22:44:23.000 328 12500.88 68.70 55307.43 88888.00 2007-11-24 22:44:23.125 328 12500.85 68.70 55307.43 88888.00 2007-11-24 22:44:23.250 328 12500.83 68.67 55307.43 88888.00 2007-11-24 22:44:23.375 328 12500.80 68.67 55307.40 88888.00 2007-11-24 22:44:23.500 328 12500.80 68.70 55307.40 88888.00 2007-11-24 22:44:23.625 328 12500.77 68.70 55307.40 88888.00 2007-11-24 22:44:23.750 328 12500.70 68.70 55307.40 88888.00 2007-11-24 22:44:23.875 328 12500.65 68.67 55307.43 88888.00 2007-11-24 22:44:24.000 328 12500.70 68.67 55307.40 88888.00 2007-11-24 22:44:24.125 328 12500.73 68.70 55307.45 88888.00 2007-11-24 22:44:24.250 328 12500.65 68.72 55307.47 88888.00 2007-11-24 22:44:24.375 328 12500.60 68.72 55307.47 88888.00 2007-11-24 22:44:24.500 328 12500.58 68.70 55307.47 88888.00 2007-11-24 22:44:24.625 328 12500.58 68.70 55307.43 88888.00 2007-11-24 22:44:24.750 328 12500.58 68.72 55307.45 88888.00 2007-11-24 22:44:24.875 328 12500.52 68.75 55307.47 88888.00 2007-11-24 22:44:25.000 328 12500.45 68.72 55307.45 88888.00 2007-11-24 22:44:25.125 328 12500.48 68.72 55307.47 88888.00 2007-11-24 22:44:25.250 328 12500.42 68.70 55307.50 88888.00 2007-11-24 22:44:25.375 328 12500.40 68.70 55307.53 88888.00 2007-11-24 22:44:25.500 328 12500.35 68.70 55307.50 88888.00 2007-11-24 22:44:25.625 328 12500.27 68.67 55307.47 88888.00 2007-11-24 22:44:25.750 328 12500.27 68.67 55307.50 88888.00 2007-11-24 22:44:25.875 328 12500.27 68.67 55307.47 88888.00 2007-11-24 22:44:26.000 328 12500.25 68.67 55307.50 88888.00 2007-11-24 22:44:26.125 328 12500.25 68.65 55307.53 88888.00 2007-11-24 22:44:26.250 328 12500.20 68.67 55307.53 88888.00 2007-11-24 22:44:26.375 328 12500.17 68.67 55307.53 88888.00 2007-11-24 22:44:26.500 328 12500.20 68.70 55307.55 88888.00 2007-11-24 22:44:26.625 328 12500.15 68.65 55307.55 88888.00 2007-11-24 22:44:26.750 328 12500.10 68.62 55307.55 88888.00 2007-11-24 22:44:26.875 328 12500.08 68.65 55307.57 88888.00 2007-11-24 22:44:27.000 328 12500.08 68.65 55307.57 88888.00 2007-11-24 22:44:27.125 328 12500.10 68.65 55307.60 88888.00 2007-11-24 22:44:27.250 328 12500.05 68.60 55307.60 88888.00 2007-11-24 22:44:27.375 328 12499.98 68.62 55307.60 88888.00 2007-11-24 22:44:27.500 328 12499.92 68.62 55307.60 88888.00 2007-11-24 22:44:27.625 328 12499.92 68.60 55307.60 88888.00 2007-11-24 22:44:27.750 328 12499.90 68.58 55307.60 88888.00 2007-11-24 22:44:27.875 328 12499.90 68.53 55307.60 88888.00 2007-11-24 22:44:28.000 328 12499.92 68.53 55307.60 88888.00 2007-11-24 22:44:28.125 328 12499.90 68.53 55307.62 88888.00 2007-11-24 22:44:28.250 328 12499.83 68.53 55307.62 88888.00 2007-11-24 22:44:28.375 328 12499.85 68.55 55307.62 88888.00 2007-11-24 22:44:28.500 328 12499.88 68.53 55307.60 88888.00 2007-11-24 22:44:28.625 328 12499.83 68.50 55307.65 88888.00 2007-11-24 22:44:28.750 328 12499.83 68.47 55307.68 88888.00 2007-11-24 22:44:28.875 328 12499.77 68.47 55307.68 88888.00 2007-11-24 22:44:29.000 328 12499.73 68.50 55307.65 88888.00 2007-11-24 22:44:29.125 328 12499.75 68.45 55307.65 88888.00 2007-11-24 22:44:29.250 328 12499.73 68.42 55307.65 88888.00 2007-11-24 22:44:29.375 328 12499.73 68.45 55307.68 88888.00 2007-11-24 22:44:29.500 328 12499.77 68.42 55307.65 88888.00 2007-11-24 22:44:29.625 328 12499.77 68.38 55307.65 88888.00 2007-11-24 22:44:29.750 328 12499.73 68.35 55307.65 88888.00 2007-11-24 22:44:29.875 328 12499.62 68.35 55307.68 88888.00 2007-11-24 22:44:30.000 328 12499.58 68.35 55307.70 88888.00 2007-11-24 22:44:30.125 328 12499.62 68.35 55307.75 88888.00 2007-11-24 22:44:30.250 328 12499.67 68.30 55307.75 88888.00 2007-11-24 22:44:30.375 328 12499.62 68.28 55307.75 88888.00 2007-11-24 22:44:30.500 328 12499.48 68.28 55307.75 88888.00 2007-11-24 22:44:30.625 328 12499.40 68.25 55307.72 88888.00 2007-11-24 22:44:30.750 328 12499.38 68.22 55307.72 88888.00 2007-11-24 22:44:30.875 328 12499.40 68.22 55307.72 88888.00 2007-11-24 22:44:31.000 328 12499.38 68.22 55307.72 88888.00 2007-11-24 22:44:31.125 328 12499.35 68.20 55307.75 88888.00 2007-11-24 22:44:31.250 328 12499.35 68.17 55307.78 88888.00 2007-11-24 22:44:31.375 328 12499.38 68.17 55307.75 88888.00 2007-11-24 22:44:31.500 328 12499.35 68.15 55307.78 88888.00 2007-11-24 22:44:31.625 328 12499.38 68.15 55307.78 88888.00 2007-11-24 22:44:31.750 328 12499.35 68.10 55307.78 88888.00 2007-11-24 22:44:31.875 328 12499.35 68.10 55307.78 88888.00 2007-11-24 22:44:32.000 328 12499.42 68.10 55307.78 88888.00 2007-11-24 22:44:32.125 328 12499.42 68.10 55307.78 88888.00 2007-11-24 22:44:32.250 328 12499.27 68.08 55307.82 88888.00 2007-11-24 22:44:32.375 328 12499.23 68.03 55307.82 88888.00 2007-11-24 22:44:32.500 328 12499.20 68.00 55307.78 88888.00 2007-11-24 22:44:32.625 328 12499.20 67.97 55307.78 88888.00 2007-11-24 22:44:32.750 328 12499.20 68.00 55307.80 88888.00 2007-11-24 22:44:32.875 328 12499.23 68.00 55307.80 88888.00 2007-11-24 22:44:33.000 328 12499.25 67.97 55307.80 88888.00 2007-11-24 22:44:33.125 328 12499.25 67.95 55307.82 88888.00 2007-11-24 22:44:33.250 328 12499.27 67.92 55307.82 88888.00 2007-11-24 22:44:33.375 328 12499.30 67.92 55307.82 88888.00 2007-11-24 22:44:33.500 328 12499.30 67.92 55307.80 88888.00 2007-11-24 22:44:33.625 328 12499.27 67.90 55307.80 88888.00 2007-11-24 22:44:33.750 328 12499.27 67.90 55307.80 88888.00 2007-11-24 22:44:33.875 328 12499.27 67.90 55307.82 88888.00 2007-11-24 22:44:34.000 328 12499.27 67.85 55307.82 88888.00 2007-11-24 22:44:34.125 328 12499.33 67.80 55307.80 88888.00 2007-11-24 22:44:34.250 328 12499.35 67.78 55307.82 88888.00 2007-11-24 22:44:34.375 328 12499.33 67.78 55307.82 88888.00 2007-11-24 22:44:34.500 328 12499.27 67.78 55307.82 88888.00 2007-11-24 22:44:34.625 328 12499.27 67.78 55307.82 88888.00 2007-11-24 22:44:34.750 328 12499.27 67.72 55307.82 88888.00 2007-11-24 22:44:34.875 328 12499.27 67.70 55307.80 88888.00 2007-11-24 22:44:35.000 328 12499.27 67.65 55307.80 88888.00 2007-11-24 22:44:35.125 328 12499.30 67.65 55307.82 88888.00 2007-11-24 22:44:35.250 328 12499.27 67.65 55307.82 88888.00 2007-11-24 22:44:35.375 328 12499.27 67.67 55307.82 88888.00 2007-11-24 22:44:35.500 328 12499.33 67.65 55307.80 88888.00 2007-11-24 22:44:35.625 328 12499.33 67.62 55307.80 88888.00 2007-11-24 22:44:35.750 328 12499.35 67.62 55307.80 88888.00 2007-11-24 22:44:35.875 328 12499.42 67.62 55307.80 88888.00 2007-11-24 22:44:36.000 328 12499.42 67.62 55307.78 88888.00 2007-11-24 22:44:36.125 328 12499.40 67.60 55307.78 88888.00 2007-11-24 22:44:36.250 328 12499.38 67.58 55307.80 88888.00 2007-11-24 22:44:36.375 328 12499.42 67.55 55307.82 88888.00 2007-11-24 22:44:36.500 328 12499.42 67.53 55307.82 88888.00 2007-11-24 22:44:36.625 328 12499.38 67.53 55307.80 88888.00 2007-11-24 22:44:36.750 328 12499.38 67.53 55307.85 88888.00 2007-11-24 22:44:36.875 328 12499.40 67.53 55307.82 88888.00 2007-11-24 22:44:37.000 328 12499.45 67.50 55307.82 88888.00 2007-11-24 22:44:37.125 328 12499.48 67.47 55307.80 88888.00 2007-11-24 22:44:37.250 328 12499.42 67.47 55307.80 88888.00 2007-11-24 22:44:37.375 328 12499.42 67.47 55307.78 88888.00 2007-11-24 22:44:37.500 328 12499.50 67.47 55307.78 88888.00 2007-11-24 22:44:37.625 328 12499.58 67.45 55307.75 88888.00 2007-11-24 22:44:37.750 328 12499.58 67.47 55307.72 88888.00 2007-11-24 22:44:37.875 328 12499.58 67.45 55307.75 88888.00 2007-11-24 22:44:38.000 328 12499.52 67.45 55307.78 88888.00 2007-11-24 22:44:38.125 328 12499.52 67.42 55307.75 88888.00 2007-11-24 22:44:38.250 328 12499.55 67.40 55307.75 88888.00 2007-11-24 22:44:38.375 328 12499.65 67.42 55307.75 88888.00 2007-11-24 22:44:38.500 328 12499.65 67.42 55307.75 88888.00 2007-11-24 22:44:38.625 328 12499.65 67.45 55307.75 88888.00 2007-11-24 22:44:38.750 328 12499.62 67.42 55307.75 88888.00 2007-11-24 22:44:38.875 328 12499.67 67.38 55307.75 88888.00 2007-11-24 22:44:39.000 328 12499.70 67.38 55307.70 88888.00 2007-11-24 22:44:39.125 328 12499.67 67.40 55307.72 88888.00 2007-11-24 22:44:39.250 328 12499.67 67.38 55307.75 88888.00 2007-11-24 22:44:39.375 328 12499.73 67.40 55307.78 88888.00 2007-11-24 22:44:39.500 328 12499.80 67.38 55307.72 88888.00 2007-11-24 22:44:39.625 328 12499.83 67.38 55307.68 88888.00 2007-11-24 22:44:39.750 328 12499.83 67.38 55307.68 88888.00 2007-11-24 22:44:39.875 328 12499.80 67.42 55307.68 88888.00 2007-11-24 22:44:40.000 328 12499.85 67.42 55307.68 88888.00 2007-11-24 22:44:40.125 328 12499.88 67.42 55307.68 88888.00 2007-11-24 22:44:40.250 328 12499.85 67.40 55307.68 88888.00 2007-11-24 22:44:40.375 328 12499.88 67.42 55307.70 88888.00 2007-11-24 22:44:40.500 328 12499.85 67.42 55307.68 88888.00 2007-11-24 22:44:40.625 328 12499.83 67.42 55307.68 88888.00 2007-11-24 22:44:40.750 328 12499.85 67.42 55307.65 88888.00 2007-11-24 22:44:40.875 328 12499.95 67.40 55307.68 88888.00 2007-11-24 22:44:41.000 328 12499.92 67.42 55307.62 88888.00 2007-11-24 22:44:41.125 328 12499.92 67.45 55307.62 88888.00 2007-11-24 22:44:41.250 328 12499.95 67.45 55307.60 88888.00 2007-11-24 22:44:41.375 328 12499.95 67.47 55307.60 88888.00 2007-11-24 22:44:41.500 328 12500.02 67.47 55307.60 88888.00 2007-11-24 22:44:41.625 328 12500.05 67.47 55307.55 88888.00 2007-11-24 22:44:41.750 328 12500.05 67.47 55307.55 88888.00 2007-11-24 22:44:41.875 328 12500.05 67.53 55307.60 88888.00 2007-11-24 22:44:42.000 328 12500.08 67.53 55307.57 88888.00 2007-11-24 22:44:42.125 328 12500.02 67.55 55307.57 88888.00 2007-11-24 22:44:42.250 328 12500.00 67.53 55307.55 88888.00 2007-11-24 22:44:42.375 328 12500.08 67.58 55307.55 88888.00 2007-11-24 22:44:42.500 328 12500.10 67.58 55307.57 88888.00 2007-11-24 22:44:42.625 328 12500.10 67.60 55307.55 88888.00 2007-11-24 22:44:42.750 328 12500.15 67.60 55307.50 88888.00 2007-11-24 22:44:42.875 328 12500.17 67.62 55307.50 88888.00 2007-11-24 22:44:43.000 328 12500.23 67.62 55307.47 88888.00 2007-11-24 22:44:43.125 328 12500.30 67.65 55307.47 88888.00 2007-11-24 22:44:43.250 328 12500.27 67.65 55307.45 88888.00 2007-11-24 22:44:43.375 328 12500.27 67.67 55307.43 88888.00 2007-11-24 22:44:43.500 328 12500.27 67.70 55307.43 88888.00 2007-11-24 22:44:43.625 328 12500.23 67.72 55307.40 88888.00 2007-11-24 22:44:43.750 328 12500.30 67.75 55307.40 88888.00 2007-11-24 22:44:43.875 328 12500.33 67.75 55307.38 88888.00 2007-11-24 22:44:44.000 328 12500.33 67.75 55307.38 88888.00 2007-11-24 22:44:44.125 328 12500.35 67.78 55307.47 88888.00 2007-11-24 22:44:44.250 328 12500.38 67.80 55307.45 88888.00 2007-11-24 22:44:44.375 328 12500.38 67.80 55307.43 88888.00 2007-11-24 22:44:44.500 328 12500.42 67.83 55307.40 88888.00 2007-11-24 22:44:44.625 328 12500.48 67.85 55307.40 88888.00 2007-11-24 22:44:44.750 328 12500.50 67.85 55307.40 88888.00 2007-11-24 22:44:44.875 328 12500.50 67.88 55307.35 88888.00 2007-11-24 22:44:45.000 328 12500.50 67.90 55307.35 88888.00 2007-11-24 22:44:45.125 328 12500.45 67.92 55307.35 88888.00 2007-11-24 22:44:45.250 328 12500.45 67.92 55307.35 88888.00 2007-11-24 22:44:45.375 328 12500.48 67.97 55307.32 88888.00 2007-11-24 22:44:45.500 328 12500.52 67.97 55307.32 88888.00 2007-11-24 22:44:45.625 328 12500.55 68.00 55307.30 88888.00 2007-11-24 22:44:45.750 328 12500.48 68.00 55307.30 88888.00 2007-11-24 22:44:45.875 328 12500.48 68.03 55307.30 88888.00 2007-11-24 22:44:46.000 328 12500.45 68.08 55307.30 88888.00 2007-11-24 22:44:46.125 328 12500.50 68.08 55307.32 88888.00 2007-11-24 22:44:46.250 328 12500.52 68.08 55307.30 88888.00 2007-11-24 22:44:46.375 328 12500.62 68.15 55307.30 88888.00 2007-11-24 22:44:46.500 328 12500.65 68.15 55307.30 88888.00 2007-11-24 22:44:46.625 328 12500.60 68.17 55307.28 88888.00 2007-11-24 22:44:46.750 328 12500.58 68.17 55307.28 88888.00 2007-11-24 22:44:46.875 328 12500.62 68.20 55307.28 88888.00 2007-11-24 22:44:47.000 328 12500.58 68.25 55307.25 88888.00 2007-11-24 22:44:47.125 328 12500.58 68.25 55307.25 88888.00 2007-11-24 22:44:47.250 328 12500.55 68.28 55307.25 88888.00 2007-11-24 22:44:47.375 328 12500.60 68.30 55307.22 88888.00 2007-11-24 22:44:47.500 328 12500.60 68.35 55307.25 88888.00 2007-11-24 22:44:47.625 328 12500.62 68.40 55307.22 88888.00 2007-11-24 22:44:47.750 328 12500.62 68.42 55307.25 88888.00 2007-11-24 22:44:47.875 328 12500.62 68.42 55307.22 88888.00 2007-11-24 22:44:48.000 328 12500.70 68.45 55307.20 88888.00 2007-11-24 22:44:48.125 328 12500.67 68.45 55307.20 88888.00 2007-11-24 22:44:48.250 328 12500.65 68.47 55307.20 88888.00 2007-11-24 22:44:48.375 328 12500.67 68.53 55307.20 88888.00 2007-11-24 22:44:48.500 328 12500.67 68.55 55307.18 88888.00 2007-11-24 22:44:48.625 328 12500.75 68.55 55307.18 88888.00 2007-11-24 22:44:48.750 328 12500.77 68.60 55307.20 88888.00 2007-11-24 22:44:48.875 328 12500.73 68.60 55307.20 88888.00 2007-11-24 22:44:49.000 328 12500.67 68.62 55307.18 88888.00 2007-11-24 22:44:49.125 328 12500.65 68.67 55307.18 88888.00 2007-11-24 22:44:49.250 328 12500.62 68.70 55307.15 88888.00 2007-11-24 22:44:49.375 328 12500.62 68.70 55307.15 88888.00 2007-11-24 22:44:49.500 328 12500.65 68.75 55307.15 88888.00 2007-11-24 22:44:49.625 328 12500.70 68.78 55307.18 88888.00 2007-11-24 22:44:49.750 328 12500.73 68.80 55307.15 88888.00 2007-11-24 22:44:49.875 328 12500.67 68.83 55307.12 88888.00 2007-11-24 22:44:50.000 328 12500.62 68.83 55307.10 88888.00 2007-11-24 22:44:50.125 328 12500.60 68.83 55307.12 88888.00 2007-11-24 22:44:50.250 328 12500.58 68.85 55307.10 88888.00 2007-11-24 22:44:50.375 328 12500.60 68.88 55307.10 88888.00 2007-11-24 22:44:50.500 328 12500.55 68.90 55307.10 88888.00 2007-11-24 22:44:50.625 328 12500.55 68.92 55307.12 88888.00 2007-11-24 22:44:50.750 328 12500.60 68.92 55307.10 88888.00 2007-11-24 22:44:50.875 328 12500.58 68.97 55307.07 88888.00 2007-11-24 22:44:51.000 328 12500.52 68.97 55307.07 88888.00 2007-11-24 22:44:51.125 328 12500.48 69.00 55307.10 88888.00 2007-11-24 22:44:51.250 328 12500.45 69.03 55307.07 88888.00 2007-11-24 22:44:51.375 328 12500.45 69.05 55307.05 88888.00 2007-11-24 22:44:51.500 328 12500.45 69.08 55307.07 88888.00 2007-11-24 22:44:51.625 328 12500.58 69.10 55307.07 88888.00 2007-11-24 22:44:51.750 328 12500.55 69.10 55307.07 88888.00 2007-11-24 22:44:51.875 328 12500.55 69.12 55307.05 88888.00 2007-11-24 22:44:52.000 328 12500.50 69.15 55307.03 88888.00 2007-11-24 22:44:52.125 328 12500.45 69.17 55307.05 88888.00 2007-11-24 22:44:52.250 328 12500.45 69.17 55307.05 88888.00 2007-11-24 22:44:52.375 328 12500.50 69.20 55307.07 88888.00 2007-11-24 22:44:52.500 328 12500.48 69.20 55307.07 88888.00 2007-11-24 22:44:52.625 328 12500.52 69.22 55307.05 88888.00 2007-11-24 22:44:52.750 328 12500.52 69.22 55307.03 88888.00 2007-11-24 22:44:52.875 328 12500.45 69.25 55307.05 88888.00 2007-11-24 22:44:53.000 328 12500.48 69.25 55307.05 88888.00 2007-11-24 22:44:53.125 328 12500.55 69.28 55307.07 88888.00 2007-11-24 22:44:53.250 328 12500.50 69.25 55307.07 88888.00 2007-11-24 22:44:53.375 328 12500.45 69.30 55307.05 88888.00 2007-11-24 22:44:53.500 328 12500.48 69.33 55307.07 88888.00 2007-11-24 22:44:53.625 328 12500.48 69.30 55307.07 88888.00 2007-11-24 22:44:53.750 328 12500.42 69.35 55307.05 88888.00 2007-11-24 22:44:53.875 328 12500.38 69.38 55307.05 88888.00 2007-11-24 22:44:54.000 328 12500.38 69.38 55307.05 88888.00 2007-11-24 22:44:54.125 328 12500.42 69.38 55307.07 88888.00 2007-11-24 22:44:54.250 328 12500.45 69.38 55307.05 88888.00 2007-11-24 22:44:54.375 328 12500.42 69.40 55307.03 88888.00 2007-11-24 22:44:54.500 328 12500.40 69.42 55307.00 88888.00 2007-11-24 22:44:54.625 328 12500.40 69.40 55307.00 88888.00 2007-11-24 22:44:54.750 328 12500.40 69.42 55307.00 88888.00 2007-11-24 22:44:54.875 328 12500.35 69.45 55307.00 88888.00 2007-11-24 22:44:55.000 328 12500.35 69.45 55307.00 88888.00 2007-11-24 22:44:55.125 328 12500.38 69.47 55307.00 88888.00 2007-11-24 22:44:55.250 328 12500.38 69.45 55307.00 88888.00 2007-11-24 22:44:55.375 328 12500.38 69.50 55307.03 88888.00 2007-11-24 22:44:55.500 328 12500.35 69.53 55307.00 88888.00 2007-11-24 22:44:55.625 328 12500.45 69.53 55307.00 88888.00 2007-11-24 22:44:55.750 328 12500.52 69.53 55307.03 88888.00 2007-11-24 22:44:55.875 328 12500.48 69.53 55307.03 88888.00 2007-11-24 22:44:56.000 328 12500.42 69.53 55307.00 88888.00 2007-11-24 22:44:56.125 328 12500.42 69.53 55306.97 88888.00 2007-11-24 22:44:56.250 328 12500.38 69.53 55306.97 88888.00 2007-11-24 22:44:56.375 328 12500.40 69.55 55307.03 88888.00 2007-11-24 22:44:56.500 328 12500.40 69.55 55307.00 88888.00 2007-11-24 22:44:56.625 328 12500.40 69.53 55307.03 88888.00 2007-11-24 22:44:56.750 328 12500.40 69.53 55307.00 88888.00 2007-11-24 22:44:56.875 328 12500.35 69.55 55306.97 88888.00 2007-11-24 22:44:57.000 328 12500.33 69.55 55306.97 88888.00 2007-11-24 22:44:57.125 328 12500.30 69.58 55307.00 88888.00 2007-11-24 22:44:57.250 328 12500.25 69.58 55307.03 88888.00 2007-11-24 22:44:57.375 328 12500.27 69.58 55307.00 88888.00 2007-11-24 22:44:57.500 328 12500.33 69.58 55306.97 88888.00 2007-11-24 22:44:57.625 328 12500.30 69.55 55306.97 88888.00 2007-11-24 22:44:57.750 328 12500.27 69.55 55306.95 88888.00 2007-11-24 22:44:57.875 328 12500.35 69.58 55306.95 88888.00 2007-11-24 22:44:58.000 328 12500.35 69.55 55306.95 88888.00 2007-11-24 22:44:58.125 328 12500.35 69.58 55306.95 88888.00 2007-11-24 22:44:58.250 328 12500.33 69.55 55306.95 88888.00 2007-11-24 22:44:58.375 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:44:58.500 328 12500.33 69.55 55306.95 88888.00 2007-11-24 22:44:58.625 328 12500.33 69.58 55306.97 88888.00 2007-11-24 22:44:58.750 328 12500.27 69.60 55307.00 88888.00 2007-11-24 22:44:58.875 328 12500.30 69.58 55307.00 88888.00 2007-11-24 22:44:59.000 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:44:59.125 328 12500.30 69.58 55306.90 88888.00 2007-11-24 22:44:59.250 328 12500.27 69.55 55306.97 88888.00 2007-11-24 22:44:59.375 328 12500.35 69.60 55307.00 88888.00 2007-11-24 22:44:59.500 328 12500.35 69.58 55307.00 88888.00 2007-11-24 22:44:59.625 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:44:59.750 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:44:59.875 328 12500.33 69.58 55306.97 88888.00 2007-11-24 22:45:00.000 328 12500.35 69.58 55306.97 88888.00 2007-11-24 22:45:00.125 328 12500.33 69.58 55306.97 88888.00 2007-11-24 22:45:00.250 328 12500.25 69.55 55306.95 88888.00 2007-11-24 22:45:00.375 328 12500.25 69.58 55306.95 88888.00 2007-11-24 22:45:00.500 328 12500.27 69.58 55306.93 88888.00 2007-11-24 22:45:00.625 328 12500.27 69.55 55306.97 88888.00 2007-11-24 22:45:00.750 328 12500.33 69.55 55306.97 88888.00 2007-11-24 22:45:00.875 328 12500.27 69.58 55306.97 88888.00 2007-11-24 22:45:01.000 328 12500.25 69.58 55306.97 88888.00 2007-11-24 22:45:01.125 328 12500.27 69.58 55306.95 88888.00 2007-11-24 22:45:01.250 328 12500.33 69.60 55307.00 88888.00 2007-11-24 22:45:01.375 328 12500.30 69.58 55307.00 88888.00 2007-11-24 22:45:01.500 328 12500.25 69.58 55306.95 88888.00 2007-11-24 22:45:01.625 328 12500.25 69.58 55306.95 88888.00 2007-11-24 22:45:01.750 328 12500.27 69.55 55306.95 88888.00 2007-11-24 22:45:01.875 328 12500.27 69.58 55306.95 88888.00 2007-11-24 22:45:02.000 328 12500.23 69.55 55306.97 88888.00 2007-11-24 22:45:02.125 328 12500.23 69.55 55306.97 88888.00 2007-11-24 22:45:02.250 328 12500.17 69.55 55306.95 88888.00 2007-11-24 22:45:02.375 328 12500.25 69.58 55306.95 88888.00 2007-11-24 22:45:02.500 328 12500.27 69.58 55306.95 88888.00 2007-11-24 22:45:02.625 328 12500.33 69.58 55306.95 88888.00 2007-11-24 22:45:02.750 328 12500.38 69.55 55306.93 88888.00 2007-11-24 22:45:02.875 328 12500.35 69.55 55306.93 88888.00 2007-11-24 22:45:03.000 328 12500.30 69.58 55306.93 88888.00 2007-11-24 22:45:03.125 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:45:03.250 328 12500.30 69.58 55306.95 88888.00 2007-11-24 22:45:03.375 328 12500.38 69.58 55306.93 88888.00 2007-11-24 22:45:03.500 328 12500.38 69.58 55306.93 88888.00 2007-11-24 22:45:03.625 328 12500.35 69.58 55306.93 88888.00 2007-11-24 22:45:03.750 328 12500.35 69.58 55306.90 88888.00 2007-11-24 22:45:03.875 328 12500.35 69.55 55306.93 88888.00 2007-11-24 22:45:04.000 328 12500.38 69.55 55306.93 88888.00 2007-11-24 22:45:04.125 328 12500.45 69.55 55306.93 88888.00 2007-11-24 22:45:04.250 328 12500.48 69.53 55306.95 88888.00 2007-11-24 22:45:04.375 328 12500.42 69.55 55306.97 88888.00 2007-11-24 22:45:04.500 328 12500.42 69.55 55306.97 88888.00 2007-11-24 22:45:04.625 328 12500.48 69.58 55306.97 88888.00 2007-11-24 22:45:04.750 328 12500.52 69.58 55306.95 88888.00 2007-11-24 22:45:04.875 328 12500.52 69.55 55306.93 88888.00 2007-11-24 22:45:05.000 328 12500.42 69.55 55306.90 88888.00 2007-11-24 22:45:05.125 328 12500.38 69.55 55306.93 88888.00 2007-11-24 22:45:05.250 328 12500.38 69.53 55306.90 88888.00 2007-11-24 22:45:05.375 328 12500.48 69.53 55306.90 88888.00 2007-11-24 22:45:05.500 328 12500.55 69.53 55306.93 88888.00 2007-11-24 22:45:05.625 328 12500.52 69.53 55306.93 88888.00 2007-11-24 22:45:05.750 328 12500.48 69.55 55306.93 88888.00 2007-11-24 22:45:05.875 328 12500.45 69.55 55306.90 88888.00 2007-11-24 22:45:06.000 328 12500.45 69.53 55306.90 88888.00 2007-11-24 22:45:06.125 328 12500.45 69.53 55306.90 88888.00 2007-11-24 22:45:06.250 328 12500.52 69.50 55306.93 88888.00 2007-11-24 22:45:06.375 328 12500.58 69.50 55306.90 88888.00 2007-11-24 22:45:06.500 328 12500.55 69.50 55306.93 88888.00 2007-11-24 22:45:06.625 328 12500.52 69.50 55306.93 88888.00 2007-11-24 22:45:06.750 328 12500.50 69.50 55306.93 88888.00 2007-11-24 22:45:06.875 328 12500.50 69.53 55306.93 88888.00 2007-11-24 22:45:07.000 328 12500.52 69.47 55306.93 88888.00 2007-11-24 22:45:07.125 328 12500.55 69.47 55306.90 88888.00 2007-11-24 22:45:07.250 328 12500.52 69.47 55306.93 88888.00 2007-11-24 22:45:07.375 328 12500.45 69.47 55306.93 88888.00 2007-11-24 22:45:07.500 328 12500.45 69.47 55306.93 88888.00 2007-11-24 22:45:07.625 328 12500.48 69.47 55306.90 88888.00 2007-11-24 22:45:07.750 328 12500.48 69.47 55306.90 88888.00 2007-11-24 22:45:07.875 328 12500.45 69.47 55306.88 88888.00 2007-11-24 22:45:08.000 328 12500.50 69.47 55306.88 88888.00 2007-11-24 22:45:08.125 328 12500.50 69.45 55306.90 88888.00 2007-11-24 22:45:08.250 328 12500.48 69.42 55306.90 88888.00 2007-11-24 22:45:08.375 328 12500.45 69.42 55306.93 88888.00 2007-11-24 22:45:08.500 328 12500.48 69.42 55306.93 88888.00 2007-11-24 22:45:08.625 328 12500.52 69.45 55306.95 88888.00 2007-11-24 22:45:08.750 328 12500.60 69.42 55306.95 88888.00 2007-11-24 22:45:08.875 328 12500.58 69.42 55306.95 88888.00 2007-11-24 22:45:09.000 328 12500.58 69.42 55306.93 88888.00 2007-11-24 22:45:09.125 328 12500.58 69.42 55306.93 88888.00 2007-11-24 22:45:09.250 328 12500.60 69.45 55306.95 88888.00 2007-11-24 22:45:09.375 328 12500.65 69.45 55306.97 88888.00 2007-11-24 22:45:09.500 328 12500.70 69.45 55306.97 88888.00 2007-11-24 22:45:09.625 328 12500.67 69.40 55306.95 88888.00 2007-11-24 22:45:09.750 328 12500.67 69.40 55306.97 88888.00 2007-11-24 22:45:09.875 328 12500.62 69.40 55306.97 88888.00 2007-11-24 22:45:10.000 328 12500.60 69.35 55306.95 88888.00 2007-11-24 22:45:10.125 328 12500.58 69.35 55306.93 88888.00 2007-11-24 22:45:10.250 328 12500.58 69.38 55306.95 88888.00 2007-11-24 22:45:10.375 328 12500.60 69.38 55306.93 88888.00 2007-11-24 22:45:10.500 328 12500.60 69.38 55306.93 88888.00 2007-11-24 22:45:10.625 328 12500.65 69.35 55306.93 88888.00 2007-11-24 22:45:10.750 328 12500.65 69.38 55306.93 88888.00 2007-11-24 22:45:10.875 328 12500.58 69.35 55306.95 88888.00 2007-11-24 22:45:11.000 328 12500.55 69.38 55306.93 88888.00 2007-11-24 22:45:11.125 328 12500.60 69.35 55306.95 88888.00 2007-11-24 22:45:11.250 328 12500.58 69.30 55306.95 88888.00 2007-11-24 22:45:11.375 328 12500.55 69.30 55306.95 88888.00 2007-11-24 22:45:11.500 328 12500.50 69.33 55306.95 88888.00 2007-11-24 22:45:11.625 328 12500.50 69.33 55306.97 88888.00 2007-11-24 22:45:11.750 328 12500.55 69.30 55306.97 88888.00 2007-11-24 22:45:11.875 328 12500.55 69.33 55306.97 88888.00 2007-11-24 22:45:12.000 328 12500.55 69.30 55306.97 88888.00 2007-11-24 22:45:12.125 328 12500.55 69.30 55306.97 88888.00 2007-11-24 22:45:12.250 328 12500.60 69.28 55306.97 88888.00 2007-11-24 22:45:12.375 328 12500.70 69.28 55306.95 88888.00 2007-11-24 22:45:12.500 328 12500.70 69.28 55306.95 88888.00 2007-11-24 22:45:12.625 328 12500.62 69.28 55306.95 88888.00 2007-11-24 22:45:12.750 328 12500.62 69.28 55306.97 88888.00 2007-11-24 22:45:12.875 328 12500.65 69.25 55306.97 88888.00 2007-11-24 22:45:13.000 328 12500.65 69.22 55306.97 88888.00 2007-11-24 22:45:13.125 328 12500.70 69.22 55306.97 88888.00 2007-11-24 22:45:13.250 328 12500.65 69.20 55306.95 88888.00 2007-11-24 22:45:13.375 328 12500.62 69.20 55306.97 88888.00 2007-11-24 22:45:13.500 328 12500.62 69.20 55306.97 88888.00 2007-11-24 22:45:13.625 328 12500.70 69.17 55306.97 88888.00 2007-11-24 22:45:13.750 328 12500.75 69.15 55306.97 88888.00 2007-11-24 22:45:13.875 328 12500.73 69.15 55306.97 88888.00 2007-11-24 22:45:14.000 328 12500.67 69.15 55306.97 88888.00 2007-11-24 22:45:14.125 328 12500.65 69.15 55306.97 88888.00 2007-11-24 22:45:14.250 328 12500.65 69.12 55307.00 88888.00 2007-11-24 22:45:14.375 328 12500.67 69.15 55306.97 88888.00 2007-11-24 22:45:14.500 328 12500.67 69.15 55306.95 88888.00 2007-11-24 22:45:14.625 328 12500.67 69.15 55306.97 88888.00 2007-11-24 22:45:14.750 328 12500.75 69.12 55306.97 88888.00 2007-11-24 22:45:14.875 328 12500.80 69.12 55307.00 88888.00 2007-11-24 22:45:15.000 328 12500.80 69.08 55306.95 88888.00 2007-11-24 22:45:15.125 328 12500.77 69.08 55306.97 88888.00 2007-11-24 22:45:15.250 328 12500.77 69.08 55306.95 88888.00 2007-11-24 22:45:15.375 328 12500.75 69.10 55306.95 88888.00 2007-11-24 22:45:15.500 328 12500.73 69.10 55306.93 88888.00 2007-11-24 22:45:15.625 328 12500.70 69.08 55306.95 88888.00 2007-11-24 22:45:15.750 328 12500.67 69.05 55306.97 88888.00 2007-11-24 22:45:15.875 328 12500.67 69.08 55306.97 88888.00 2007-11-24 22:45:16.000 328 12500.67 69.05 55306.97 88888.00 2007-11-24 22:45:16.125 328 12500.65 69.05 55306.97 88888.00 2007-11-24 22:45:16.250 328 12500.67 69.03 55307.00 88888.00 2007-11-24 22:45:16.375 328 12500.75 69.03 55307.00 88888.00 2007-11-24 22:45:16.500 328 12500.77 69.00 55307.00 88888.00 2007-11-24 22:45:16.625 328 12500.73 69.00 55306.97 88888.00 2007-11-24 22:45:16.750 328 12500.67 69.00 55306.97 88888.00 2007-11-24 22:45:16.875 328 12500.67 69.00 55307.00 88888.00 2007-11-24 22:45:17.000 328 12500.67 69.00 55307.00 88888.00 2007-11-24 22:45:17.125 328 12500.73 69.00 55307.00 88888.00 2007-11-24 22:45:17.250 328 12500.70 68.97 55307.00 88888.00 2007-11-24 22:45:17.375 328 12500.67 69.00 55307.00 88888.00 2007-11-24 22:45:17.500 328 12500.62 68.97 55306.97 88888.00 2007-11-24 22:45:17.625 328 12500.67 68.97 55306.97 88888.00 2007-11-24 22:45:17.750 328 12500.67 69.00 55307.00 88888.00 2007-11-24 22:45:17.875 328 12500.67 68.97 55307.00 88888.00 2007-11-24 22:45:18.000 328 12500.75 68.97 55307.00 88888.00 2007-11-24 22:45:18.125 328 12500.85 68.97 55307.00 88888.00 2007-11-24 22:45:18.250 328 12500.85 68.97 55307.03 88888.00 2007-11-24 22:45:18.375 328 12500.85 68.97 55307.03 88888.00 2007-11-24 22:45:18.500 328 12500.80 68.97 55307.00 88888.00 2007-11-24 22:45:18.625 328 12500.80 69.00 55307.00 88888.00 2007-11-24 22:45:18.750 328 12500.83 69.00 55307.03 88888.00 2007-11-24 22:45:18.875 328 12500.90 68.97 55307.03 88888.00 2007-11-24 22:45:19.000 328 12500.88 68.95 55307.00 88888.00 2007-11-24 22:45:19.125 328 12500.80 68.97 55307.00 88888.00 2007-11-24 22:45:19.250 328 12500.70 68.97 55307.00 88888.00 2007-11-24 22:45:19.375 328 12500.73 69.00 55307.03 88888.00 2007-11-24 22:45:19.500 328 12500.80 69.00 55307.05 88888.00 2007-11-24 22:45:19.625 328 12500.85 69.00 55307.05 88888.00 2007-11-24 22:45:19.750 328 12500.77 68.97 55307.03 88888.00 2007-11-24 22:45:19.875 328 12500.75 68.97 55307.03 88888.00 2007-11-24 22:45:20.000 328 12500.77 69.00 55307.03 88888.00 2007-11-24 22:45:20.125 328 12500.77 69.00 55307.03 88888.00 2007-11-24 22:45:20.250 328 12500.67 68.97 55307.05 88888.00 2007-11-24 22:45:20.375 328 12500.70 68.97 55307.05 88888.00 2007-11-24 22:45:20.500 328 12500.77 69.00 55307.05 88888.00 2007-11-24 22:45:20.625 328 12500.80 68.97 55307.05 88888.00 2007-11-24 22:45:20.750 328 12500.85 69.03 55307.05 88888.00 2007-11-24 22:45:20.875 328 12500.88 69.03 55307.05 88888.00 2007-11-24 22:45:21.000 328 12500.83 69.03 55307.05 88888.00 2007-11-24 22:45:21.125 328 12500.83 69.03 55307.07 88888.00 2007-11-24 22:45:21.250 328 12500.83 69.03 55307.07 88888.00 2007-11-24 22:45:21.375 328 12500.92 69.03 55307.05 88888.00 2007-11-24 22:45:21.500 328 12500.88 69.03 55307.05 88888.00 2007-11-24 22:45:21.625 328 12500.83 69.03 55307.05 88888.00 2007-11-24 22:45:21.750 328 12500.83 69.03 55307.05 88888.00 2007-11-24 22:45:21.875 328 12500.83 69.05 55307.03 88888.00 2007-11-24 22:45:22.000 328 12500.83 69.05 55307.03 88888.00 2007-11-24 22:45:22.125 328 12500.80 69.05 55307.03 88888.00 2007-11-24 22:45:22.250 328 12500.77 69.05 55307.07 88888.00 2007-11-24 22:45:22.375 328 12500.83 69.05 55307.07 88888.00 2007-11-24 22:45:22.500 328 12500.83 69.05 55307.10 88888.00 2007-11-24 22:45:22.625 328 12500.83 69.05 55307.07 88888.00 2007-11-24 22:45:22.750 328 12500.80 69.05 55307.05 88888.00 2007-11-24 22:45:22.875 328 12500.85 69.08 55307.03 88888.00 2007-11-24 22:45:23.000 328 12500.90 69.10 55307.05 88888.00 2007-11-24 22:45:23.125 328 12500.92 69.12 55307.07 88888.00 2007-11-24 22:45:23.250 328 12500.90 69.12 55307.03 88888.00 2007-11-24 22:45:23.375 328 12500.88 69.12 55307.03 88888.00 2007-11-24 22:45:23.500 328 12500.85 69.12 55307.03 88888.00 2007-11-24 22:45:23.625 328 12500.85 69.12 55307.05 88888.00 2007-11-24 22:45:23.750 328 12500.83 69.15 55307.10 88888.00 2007-11-24 22:45:23.875 328 12500.80 69.12 55307.07 88888.00 2007-11-24 22:45:24.000 328 12500.80 69.12 55307.05 88888.00 2007-11-24 22:45:24.125 328 12500.77 69.12 55307.05 88888.00 2007-11-24 22:45:24.250 328 12500.80 69.12 55307.03 88888.00 2007-11-24 22:45:24.375 328 12500.85 69.15 55307.05 88888.00 2007-11-24 22:45:24.500 328 12500.83 69.15 55307.03 88888.00 2007-11-24 22:45:24.625 328 12500.77 69.15 55307.00 88888.00 2007-11-24 22:45:24.750 328 12500.77 69.15 55307.03 88888.00 2007-11-24 22:45:24.875 328 12500.80 69.15 55307.03 88888.00 2007-11-24 22:45:25.000 328 12500.88 69.15 55307.03 88888.00 2007-11-24 22:45:25.125 328 12500.88 69.15 55307.03 88888.00 2007-11-24 22:45:25.250 328 12500.83 69.10 55307.05 88888.00 2007-11-24 22:45:25.375 328 12500.83 69.12 55307.03 88888.00 2007-11-24 22:45:25.500 328 12500.75 69.15 55307.03 88888.00 2007-11-24 22:45:25.625 328 12500.70 69.15 55307.03 88888.00 2007-11-24 22:45:25.750 328 12500.70 69.12 55307.05 88888.00 2007-11-24 22:45:25.875 328 12500.73 69.15 55307.07 88888.00 2007-11-24 22:45:26.000 328 12500.70 69.17 55307.07 88888.00 2007-11-24 22:45:26.125 328 12500.67 69.17 55307.05 88888.00 2007-11-24 22:45:26.250 328 12500.65 69.12 55307.05 88888.00 2007-11-24 22:45:26.375 328 12500.70 69.15 55307.05 88888.00 2007-11-24 22:45:26.500 328 12500.73 69.17 55307.10 88888.00 2007-11-24 22:45:26.625 328 12500.73 69.17 55307.10 88888.00 2007-11-24 22:45:26.750 328 12500.67 69.15 55307.05 88888.00 2007-11-24 22:45:26.875 328 12500.62 69.15 55307.03 88888.00 2007-11-24 22:45:27.000 328 12500.60 69.12 55307.00 88888.00 2007-11-24 22:45:27.125 328 12500.65 69.12 55307.00 88888.00 2007-11-24 22:45:27.250 328 12500.62 69.12 55307.05 88888.00 2007-11-24 22:45:27.375 328 12500.60 69.12 55307.05 88888.00 2007-11-24 22:45:27.500 328 12500.60 69.15 55307.05 88888.00 2007-11-24 22:45:27.625 328 12500.62 69.15 55307.07 88888.00 2007-11-24 22:45:27.750 328 12500.62 69.12 55307.10 88888.00 2007-11-24 22:45:27.875 328 12500.55 69.12 55307.10 88888.00 2007-11-24 22:45:28.000 328 12500.55 69.12 55307.10 88888.00 2007-11-24 22:45:28.125 328 12500.58 69.15 55307.12 88888.00 2007-11-24 22:45:28.250 328 12500.55 69.10 55307.10 88888.00 2007-11-24 22:45:28.375 328 12500.52 69.10 55307.07 88888.00 2007-11-24 22:45:28.500 328 12500.48 69.08 55307.10 88888.00 2007-11-24 22:45:28.625 328 12500.48 69.10 55307.10 88888.00 2007-11-24 22:45:28.750 328 12500.48 69.08 55307.10 88888.00 2007-11-24 22:45:28.875 328 12500.52 69.05 55307.12 88888.00 2007-11-24 22:45:29.000 328 12500.52 69.03 55307.10 88888.00 2007-11-24 22:45:29.125 328 12500.58 69.03 55307.12 88888.00 2007-11-24 22:45:29.250 328 12500.50 69.00 55307.15 88888.00 2007-11-24 22:45:29.375 328 12500.42 69.03 55307.12 88888.00 2007-11-24 22:45:29.500 328 12500.38 69.00 55307.15 88888.00 2007-11-24 22:45:29.625 328 12500.42 69.00 55307.15 88888.00 2007-11-24 22:45:29.750 328 12500.42 69.00 55307.15 88888.00 2007-11-24 22:45:29.875 328 12500.40 68.97 55307.15 88888.00 2007-11-24 22:45:30.000 328 12500.30 68.97 55307.15 88888.00 2007-11-24 22:45:30.125 328 12500.38 68.97 55307.18 88888.00 2007-11-24 22:45:30.250 328 12500.45 68.95 55307.18 88888.00 2007-11-24 22:45:30.375 328 12500.52 68.95 55307.18 88888.00 2007-11-24 22:45:30.500 328 12500.48 68.95 55307.20 88888.00 2007-11-24 22:45:30.625 328 12500.40 68.92 55307.15 88888.00 2007-11-24 22:45:30.750 328 12500.42 68.90 55307.12 88888.00 2007-11-24 22:45:30.875 328 12500.38 68.88 55307.12 88888.00 2007-11-24 22:45:31.000 328 12500.35 68.88 55307.15 88888.00 2007-11-24 22:45:31.125 328 12500.40 68.88 55307.15 88888.00 2007-11-24 22:45:31.250 328 12500.35 68.85 55307.15 88888.00 2007-11-24 22:45:31.375 328 12500.38 68.88 55307.18 88888.00 2007-11-24 22:45:31.500 328 12500.38 68.83 55307.18 88888.00 2007-11-24 22:45:31.625 328 12500.38 68.85 55307.18 88888.00 2007-11-24 22:45:31.750 328 12500.33 68.83 55307.20 88888.00 2007-11-24 22:45:31.875 328 12500.25 68.80 55307.18 88888.00 2007-11-24 22:45:32.000 328 12500.20 68.78 55307.18 88888.00 2007-11-24 22:45:32.125 328 12500.25 68.78 55307.18 88888.00 2007-11-24 22:45:32.250 328 12500.25 68.72 55307.18 88888.00 2007-11-24 22:45:32.375 328 12500.20 68.72 55307.20 88888.00 2007-11-24 22:45:32.500 328 12500.17 68.72 55307.18 88888.00 2007-11-24 22:45:32.625 328 12500.20 68.70 55307.18 88888.00 2007-11-24 22:45:32.750 328 12500.23 68.70 55307.18 88888.00 2007-11-24 22:45:32.875 328 12500.12 68.70 55307.18 88888.00 2007-11-24 22:45:33.000 328 12500.12 68.65 55307.18 88888.00 2007-11-24 22:45:33.125 328 12500.15 68.67 55307.20 88888.00 2007-11-24 22:45:33.250 328 12500.12 68.62 55307.20 88888.00 2007-11-24 22:45:33.375 328 12500.15 68.62 55307.20 88888.00 2007-11-24 22:45:33.500 328 12500.10 68.60 55307.20 88888.00 2007-11-24 22:45:33.625 328 12500.05 68.60 55307.22 88888.00 2007-11-24 22:45:33.750 328 12500.05 68.55 55307.20 88888.00 2007-11-24 22:45:33.875 328 12500.05 68.53 55307.22 88888.00 2007-11-24 22:45:34.000 328 12500.08 68.55 55307.22 88888.00 2007-11-24 22:45:34.125 328 12500.08 68.53 55307.25 88888.00 2007-11-24 22:45:34.250 328 12499.95 68.50 55307.28 88888.00 2007-11-24 22:45:34.375 328 12499.92 68.50 55307.25 88888.00 2007-11-24 22:45:34.500 328 12499.88 68.47 55307.25 88888.00 2007-11-24 22:45:34.625 328 12499.88 68.45 55307.25 88888.00 2007-11-24 22:45:34.750 328 12499.90 68.47 55307.28 88888.00 2007-11-24 22:45:34.875 328 12499.90 68.45 55307.28 88888.00 2007-11-24 22:45:35.000 328 12499.90 68.42 55307.28 88888.00 2007-11-24 22:45:35.125 328 12499.92 68.40 55307.32 88888.00 2007-11-24 22:45:35.250 328 12499.92 68.38 55307.35 88888.00 2007-11-24 22:45:35.375 328 12499.88 68.40 55307.32 88888.00 2007-11-24 22:45:35.500 328 12499.83 68.38 55307.30 88888.00 2007-11-24 22:45:35.625 328 12499.77 68.33 55307.35 88888.00 2007-11-24 22:45:35.750 328 12499.75 68.33 55307.32 88888.00 2007-11-24 22:45:35.875 328 12499.83 68.33 55307.30 88888.00 2007-11-24 22:45:36.000 328 12499.80 68.28 55307.32 88888.00 2007-11-24 22:45:36.125 328 12499.77 68.30 55307.32 88888.00 2007-11-24 22:45:36.250 328 12499.73 68.30 55307.35 88888.00 2007-11-24 22:45:36.375 328 12499.65 68.25 55307.32 88888.00 2007-11-24 22:45:36.500 328 12499.60 68.28 55307.32 88888.00 2007-11-24 22:45:36.625 328 12499.62 68.25 55307.32 88888.00 2007-11-24 22:45:36.750 328 12499.65 68.22 55307.35 88888.00 2007-11-24 22:45:36.875 328 12499.62 68.22 55307.35 88888.00 2007-11-24 22:45:37.000 328 12499.58 68.22 55307.35 88888.00 2007-11-24 22:45:37.125 328 12499.52 68.25 55307.38 88888.00 2007-11-24 22:45:37.250 328 12499.58 68.20 55307.38 88888.00 2007-11-24 22:45:37.375 328 12499.52 68.20 55307.35 88888.00 2007-11-24 22:45:37.500 328 12499.45 68.20 55307.35 88888.00 2007-11-24 22:45:37.625 328 12499.45 68.20 55307.35 88888.00 2007-11-24 22:45:37.750 328 12499.48 68.17 55307.35 88888.00 2007-11-24 22:45:37.875 328 12499.48 68.15 55307.35 88888.00 2007-11-24 22:45:38.000 328 12499.42 68.15 55307.35 88888.00 2007-11-24 22:45:38.125 328 12499.35 68.15 55307.35 88888.00 2007-11-24 22:45:38.250 328 12499.33 68.10 55307.35 88888.00 2007-11-24 22:45:38.375 328 12499.35 68.12 55307.35 88888.00 2007-11-24 22:45:38.500 328 12499.38 68.12 55307.35 88888.00 2007-11-24 22:45:38.625 328 12499.38 68.10 55307.38 88888.00 2007-11-24 22:45:38.750 328 12499.38 68.10 55307.38 88888.00 2007-11-24 22:45:38.875 328 12499.35 68.10 55307.38 88888.00 2007-11-24 22:45:39.000 328 12499.27 68.08 55307.38 88888.00 2007-11-24 22:45:39.125 328 12499.20 68.08 55307.38 88888.00 2007-11-24 22:45:39.250 328 12499.20 68.08 55307.40 88888.00 2007-11-24 22:45:39.375 328 12499.23 68.08 55307.40 88888.00 2007-11-24 22:45:39.500 328 12499.25 68.05 55307.38 88888.00 2007-11-24 22:45:39.625 328 12499.25 68.05 55307.43 88888.00 2007-11-24 22:45:39.750 328 12499.25 68.05 55307.40 88888.00 2007-11-24 22:45:39.875 328 12499.20 68.05 55307.40 88888.00 2007-11-24 22:45:40.000 328 12499.23 68.08 55307.40 88888.00 2007-11-24 22:45:40.125 328 12499.25 68.08 55307.38 88888.00 2007-11-24 22:45:40.250 328 12499.20 68.05 55307.43 88888.00 2007-11-24 22:45:40.375 328 12499.20 68.08 55307.40 88888.00 2007-11-24 22:45:40.500 328 12499.23 68.05 55307.40 88888.00 2007-11-24 22:45:40.625 328 12499.25 68.03 55307.38 88888.00 2007-11-24 22:45:40.750 328 12499.17 68.05 55307.40 88888.00 2007-11-24 22:45:40.875 328 12499.12 68.08 55307.40 88888.00 2007-11-24 22:45:41.000 328 12499.12 68.08 55307.38 88888.00 2007-11-24 22:45:41.125 328 12499.15 68.08 55307.40 88888.00 2007-11-24 22:45:41.250 328 12499.10 68.08 55307.38 88888.00 2007-11-24 22:45:41.375 328 12499.10 68.10 55307.40 88888.00 2007-11-24 22:45:41.500 328 12499.10 68.10 55307.40 88888.00 2007-11-24 22:45:41.625 328 12499.08 68.10 55307.40 88888.00 2007-11-24 22:45:41.750 328 12499.02 68.10 55307.43 88888.00 2007-11-24 22:45:41.875 328 12498.92 68.08 55307.40 88888.00 2007-11-24 22:45:42.000 328 12498.90 68.08 55307.40 88888.00 2007-11-24 22:45:42.125 328 12498.80 68.10 55307.43 88888.00 2007-11-24 22:45:42.250 328 12498.80 68.10 55307.45 88888.00 2007-11-24 22:45:42.375 328 12498.90 68.12 55307.43 88888.00 2007-11-24 22:45:42.500 328 12498.85 68.10 55307.40 88888.00 2007-11-24 22:45:42.625 328 12498.77 68.10 55307.40 88888.00 2007-11-24 22:45:42.750 328 12498.75 68.12 55307.40 88888.00 2007-11-24 22:45:42.875 328 12498.77 68.12 55307.40 88888.00 2007-11-24 22:45:43.000 328 12498.80 68.15 55307.40 88888.00 2007-11-24 22:45:43.125 328 12498.75 68.15 55307.43 88888.00 2007-11-24 22:45:43.250 328 12498.70 68.10 55307.40 88888.00 2007-11-24 22:45:43.375 328 12498.75 68.12 55307.40 88888.00 2007-11-24 22:45:43.500 328 12498.75 68.15 55307.40 88888.00 2007-11-24 22:45:43.625 328 12498.75 68.15 55307.38 88888.00 2007-11-24 22:45:43.750 328 12498.70 68.17 55307.40 88888.00 2007-11-24 22:45:43.875 328 12498.60 68.15 55307.38 88888.00 2007-11-24 22:45:44.000 328 12498.65 68.15 55307.35 88888.00 2007-11-24 22:45:44.125 328 12498.77 68.15 55307.40 88888.00 2007-11-24 22:45:44.250 328 12498.67 68.17 55307.40 88888.00 2007-11-24 22:45:44.375 328 12498.60 68.15 55307.38 88888.00 2007-11-24 22:45:44.500 328 12498.60 68.15 55307.38 88888.00 2007-11-24 22:45:44.625 328 12498.65 68.17 55307.40 88888.00 2007-11-24 22:45:44.750 328 12498.62 68.20 55307.43 88888.00 2007-11-24 22:45:44.875 328 12498.62 68.22 55307.43 88888.00 2007-11-24 22:45:45.000 328 12498.60 68.25 55307.38 88888.00 2007-11-24 22:45:45.125 328 12498.55 68.25 55307.40 88888.00 2007-11-24 22:45:45.250 328 12498.52 68.22 55307.38 88888.00 2007-11-24 22:45:45.375 328 12498.58 68.28 55307.35 88888.00 2007-11-24 22:45:45.500 328 12498.60 68.30 55307.38 88888.00 2007-11-24 22:45:45.625 328 12498.58 68.28 55307.40 88888.00 2007-11-24 22:45:45.750 328 12498.52 68.28 55307.38 88888.00 2007-11-24 22:45:45.875 328 12498.55 68.28 55307.38 88888.00 2007-11-24 22:45:46.000 328 12498.52 68.28 55307.40 88888.00 2007-11-24 22:45:46.125 328 12498.55 68.30 55307.43 88888.00 2007-11-24 22:45:46.250 328 12498.50 68.28 55307.43 88888.00 2007-11-24 22:45:46.375 328 12498.48 68.30 55307.43 88888.00 2007-11-24 22:45:46.500 328 12498.42 68.33 55307.40 88888.00 2007-11-24 22:45:46.625 328 12498.42 68.35 55307.40 88888.00 2007-11-24 22:45:46.750 328 12498.42 68.38 55307.40 88888.00 2007-11-24 22:45:46.875 328 12498.42 68.35 55307.40 88888.00 2007-11-24 22:45:47.000 328 12498.42 68.38 55307.40 88888.00 2007-11-24 22:45:47.125 328 12498.38 68.35 55307.43 88888.00 2007-11-24 22:45:47.250 328 12498.38 68.33 55307.40 88888.00 2007-11-24 22:45:47.375 328 12498.38 68.38 55307.40 88888.00 2007-11-24 22:45:47.500 328 12498.33 68.40 55307.38 88888.00 2007-11-24 22:45:47.625 328 12498.30 68.40 55307.38 88888.00 2007-11-24 22:45:47.750 328 12498.33 68.40 55307.40 88888.00 2007-11-24 22:45:47.875 328 12498.33 68.40 55307.40 88888.00 2007-11-24 22:45:48.000 328 12498.33 68.40 55307.40 88888.00 2007-11-24 22:45:48.125 328 12498.27 68.42 55307.43 88888.00 2007-11-24 22:45:48.250 328 12498.17 68.40 55307.43 88888.00 2007-11-24 22:45:48.375 328 12498.12 68.42 55307.43 88888.00 2007-11-24 22:45:48.500 328 12498.15 68.45 55307.43 88888.00 2007-11-24 22:45:48.625 328 12498.17 68.45 55307.40 88888.00 2007-11-24 22:45:48.750 328 12498.12 68.45 55307.40 88888.00 2007-11-24 22:45:48.875 328 12498.12 68.45 55307.38 88888.00 2007-11-24 22:45:49.000 328 12498.17 68.45 55307.38 88888.00 2007-11-24 22:45:49.125 328 12498.23 68.45 55307.40 88888.00 2007-11-24 22:45:49.250 328 12498.23 68.45 55307.40 88888.00 2007-11-24 22:45:49.375 328 12498.27 68.47 55307.38 88888.00 2007-11-24 22:45:49.500 328 12498.23 68.50 55307.38 88888.00 2007-11-24 22:45:49.625 328 12498.20 68.50 55307.40 88888.00 2007-11-24 22:45:49.750 328 12498.12 68.50 55307.40 88888.00 2007-11-24 22:45:49.875 328 12498.12 68.47 55307.40 88888.00 2007-11-24 22:45:50.000 328 12498.15 68.47 55307.40 88888.00 2007-11-24 22:45:50.125 328 12498.12 68.50 55307.43 88888.00 2007-11-24 22:45:50.250 328 12498.08 68.53 55307.43 88888.00 2007-11-24 22:45:50.375 328 12498.12 68.53 55307.40 88888.00 2007-11-24 22:45:50.500 328 12498.08 68.53 55307.38 88888.00 2007-11-24 22:45:50.625 328 12498.08 68.53 55307.45 88888.00 2007-11-24 22:45:50.750 328 12498.10 68.55 55307.45 88888.00 2007-11-24 22:45:50.875 328 12498.10 68.55 55307.45 88888.00 2007-11-24 22:45:51.000 328 12498.02 68.53 55307.43 88888.00 2007-11-24 22:45:51.125 328 12497.95 68.53 55307.43 88888.00 2007-11-24 22:45:51.250 328 12497.98 68.55 55307.43 88888.00 2007-11-24 22:45:51.375 328 12497.98 68.55 55307.40 88888.00 2007-11-24 22:45:51.500 328 12497.92 68.55 55307.40 88888.00 2007-11-24 22:45:51.625 328 12497.90 68.58 55307.40 88888.00 2007-11-24 22:45:51.750 328 12497.92 68.55 55307.40 88888.00 2007-11-24 22:45:51.875 328 12497.95 68.55 55307.38 88888.00 2007-11-24 22:45:52.000 328 12497.92 68.58 55307.43 88888.00 2007-11-24 22:45:52.125 328 12497.90 68.58 55307.43 88888.00 2007-11-24 22:45:52.250 328 12497.88 68.55 55307.43 88888.00 2007-11-24 22:45:52.375 328 12497.95 68.55 55307.40 88888.00 2007-11-24 22:45:52.500 328 12497.95 68.58 55307.40 88888.00 2007-11-24 22:45:52.625 328 12497.92 68.55 55307.40 88888.00 2007-11-24 22:45:52.750 328 12497.92 68.55 55307.40 88888.00 2007-11-24 22:45:52.875 328 12497.92 68.60 55307.40 88888.00 2007-11-24 22:45:53.000 328 12497.95 68.60 55307.43 88888.00 2007-11-24 22:45:53.125 328 12497.95 68.55 55307.40 88888.00 2007-11-24 22:45:53.250 328 12497.90 68.53 55307.40 88888.00 2007-11-24 22:45:53.375 328 12497.85 68.53 55307.40 88888.00 2007-11-24 22:45:53.500 328 12497.83 68.53 55307.38 88888.00 2007-11-24 22:45:53.625 328 12497.83 68.58 55307.38 88888.00 2007-11-24 22:45:53.750 328 12497.77 68.53 55307.35 88888.00 2007-11-24 22:45:53.875 328 12497.77 68.53 55307.35 88888.00 2007-11-24 22:45:54.000 328 12497.80 68.55 55307.35 88888.00 2007-11-24 22:45:54.125 328 12497.85 68.55 55307.38 88888.00 2007-11-24 22:45:54.250 328 12497.80 68.55 55307.40 88888.00 2007-11-24 22:45:54.375 328 12497.73 68.55 55307.40 88888.00 2007-11-24 22:45:54.500 328 12497.75 68.55 55307.38 88888.00 2007-11-24 22:45:54.625 328 12497.75 68.55 55307.38 88888.00 2007-11-24 22:45:54.750 328 12497.77 68.55 55307.40 88888.00 2007-11-24 22:45:54.875 328 12497.77 68.55 55307.40 88888.00 2007-11-24 22:45:55.000 328 12497.75 68.55 55307.38 88888.00 2007-11-24 22:45:55.125 328 12497.70 68.55 55307.38 88888.00 2007-11-24 22:45:55.250 328 12497.62 68.53 55307.40 88888.00 2007-11-24 22:45:55.375 328 12497.65 68.53 55307.40 88888.00 2007-11-24 22:45:55.500 328 12497.67 68.55 55307.40 88888.00 2007-11-24 22:45:55.625 328 12497.70 68.53 55307.40 88888.00 2007-11-24 22:45:55.750 328 12497.75 68.50 55307.40 88888.00 2007-11-24 22:45:55.875 328 12497.83 68.53 55307.40 88888.00 2007-11-24 22:45:56.000 328 12497.85 68.50 55307.38 88888.00 2007-11-24 22:45:56.125 328 12497.75 68.50 55307.40 88888.00 2007-11-24 22:45:56.250 328 12497.67 68.47 55307.40 88888.00 2007-11-24 22:45:56.375 328 12497.77 68.50 55307.40 88888.00 2007-11-24 22:45:56.500 328 12497.77 68.47 55307.38 88888.00 2007-11-24 22:45:56.625 328 12497.70 68.47 55307.38 88888.00 2007-11-24 22:45:56.750 328 12497.70 68.47 55307.38 88888.00 2007-11-24 22:45:56.875 328 12497.70 68.47 55307.40 88888.00 2007-11-24 22:45:57.000 328 12497.65 68.47 55307.43 88888.00 2007-11-24 22:45:57.125 328 12497.65 68.47 55307.43 88888.00 2007-11-24 22:45:57.250 328 12497.60 68.47 55307.38 88888.00 2007-11-24 22:45:57.375 328 12497.65 68.50 55307.38 88888.00 2007-11-24 22:45:57.500 328 12497.65 68.47 55307.40 88888.00 2007-11-24 22:45:57.625 328 12497.60 68.47 55307.35 88888.00 2007-11-24 22:45:57.750 328 12497.55 68.50 55307.38 88888.00 2007-11-24 22:45:57.875 328 12497.52 68.50 55307.38 88888.00 2007-11-24 22:45:58.000 328 12497.55 68.50 55307.35 88888.00 2007-11-24 22:45:58.125 328 12497.60 68.47 55307.38 88888.00 2007-11-24 22:45:58.250 328 12497.58 68.47 55307.35 88888.00 2007-11-24 22:45:58.375 328 12497.60 68.47 55307.32 88888.00 2007-11-24 22:45:58.500 328 12497.62 68.50 55307.32 88888.00 2007-11-24 22:45:58.625 328 12497.65 68.47 55307.32 88888.00 2007-11-24 22:45:58.750 328 12497.62 68.47 55307.35 88888.00 2007-11-24 22:45:58.875 328 12497.67 68.47 55307.35 88888.00 2007-11-24 22:45:59.000 328 12497.62 68.47 55307.38 88888.00 2007-11-24 22:45:59.125 328 12497.58 68.47 55307.35 88888.00 2007-11-24 22:45:59.250 328 12497.55 68.45 55307.30 88888.00 2007-11-24 22:45:59.375 328 12497.60 68.45 55307.32 88888.00 2007-11-24 22:45:59.500 328 12497.60 68.50 55307.35 88888.00 2007-11-24 22:45:59.625 328 12497.58 68.50 55307.32 88888.00 2007-11-24 22:45:59.750 328 12497.58 68.47 55307.30 88888.00 2007-11-24 22:45:59.875 328 12497.62 68.47 55307.32 88888.00 2007-11-24 22:46:00.000 328 12497.67 68.47 55307.32 88888.00 2007-11-24 22:46:00.125 328 12497.65 68.50 55307.32 88888.00 2007-11-24 22:46:00.250 328 12497.58 68.47 55307.32 88888.00 2007-11-24 22:46:00.375 328 12497.60 68.45 55307.32 88888.00 2007-11-24 22:46:00.500 328 12497.62 68.50 55307.35 88888.00 2007-11-24 22:46:00.625 328 12497.70 68.47 55307.32 88888.00 2007-11-24 22:46:00.750 328 12497.73 68.47 55307.30 88888.00 2007-11-24 22:46:00.875 328 12497.73 68.47 55307.32 88888.00 2007-11-24 22:46:01.000 328 12497.65 68.47 55307.30 88888.00 2007-11-24 22:46:01.125 328 12497.62 68.50 55307.32 88888.00 2007-11-24 22:46:01.250 328 12497.60 68.47 55307.28 88888.00 2007-11-24 22:46:01.375 328 12497.65 68.47 55307.28 88888.00 2007-11-24 22:46:01.500 328 12497.62 68.45 55307.25 88888.00 2007-11-24 22:46:01.625 328 12497.65 68.47 55307.28 88888.00 2007-11-24 22:46:01.750 328 12497.70 68.47 55307.28 88888.00 2007-11-24 22:46:01.875 328 12497.73 68.50 55307.28 88888.00 2007-11-24 22:46:02.000 328 12497.75 68.50 55307.25 88888.00 2007-11-24 22:46:02.125 328 12497.80 68.55 55307.25 88888.00 2007-11-24 22:46:02.250 328 12497.77 68.53 55307.25 88888.00 2007-11-24 22:46:02.375 328 12497.77 68.50 55307.22 88888.00 2007-11-24 22:46:02.500 328 12497.77 68.53 55307.22 88888.00 2007-11-24 22:46:02.625 328 12497.80 68.58 55307.28 88888.00 2007-11-24 22:46:02.750 328 12497.75 68.55 55307.28 88888.00 2007-11-24 22:46:02.875 328 12497.73 68.55 55307.25 88888.00 2007-11-24 22:46:03.000 328 12497.70 68.53 55307.25 88888.00 2007-11-24 22:46:03.125 328 12497.73 68.53 55307.28 88888.00 2007-11-24 22:46:03.250 328 12497.77 68.53 55307.25 88888.00 2007-11-24 22:46:03.375 328 12497.77 68.55 55307.25 88888.00 2007-11-24 22:46:03.500 328 12497.80 68.55 55307.28 88888.00 2007-11-24 22:46:03.625 328 12497.80 68.55 55307.28 88888.00 2007-11-24 22:46:03.750 328 12497.85 68.55 55307.28 88888.00 2007-11-24 22:46:03.875 328 12497.92 68.53 55307.20 88888.00 2007-11-24 22:46:04.000 328 12497.88 68.55 55307.22 88888.00 2007-11-24 22:46:04.125 328 12497.85 68.58 55307.22 88888.00 2007-11-24 22:46:04.250 328 12497.83 68.55 55307.22 88888.00 2007-11-24 22:46:04.375 328 12497.83 68.58 55307.22 88888.00 2007-11-24 22:46:04.500 328 12497.77 68.58 55307.22 88888.00 2007-11-24 22:46:04.625 328 12497.73 68.58 55307.20 88888.00 2007-11-24 22:46:04.750 328 12497.80 68.62 55307.25 88888.00 2007-11-24 22:46:04.875 328 12497.80 68.60 55307.22 88888.00 2007-11-24 22:46:05.000 328 12497.77 68.58 55307.22 88888.00 2007-11-24 22:46:05.125 328 12497.75 68.62 55307.22 88888.00 2007-11-24 22:46:05.250 328 12497.75 68.58 55307.22 88888.00 2007-11-24 22:46:05.375 328 12497.77 68.60 55307.22 88888.00 2007-11-24 22:46:05.500 328 12497.75 68.62 55307.22 88888.00 2007-11-24 22:46:05.625 328 12497.73 68.62 55307.20 88888.00 2007-11-24 22:46:05.750 328 12497.80 68.62 55307.22 88888.00 2007-11-24 22:46:05.875 328 12497.85 68.62 55307.20 88888.00 2007-11-24 22:46:06.000 328 12497.88 68.65 55307.22 88888.00 2007-11-24 22:46:06.125 328 12497.83 68.65 55307.22 88888.00 2007-11-24 22:46:06.250 328 12497.80 68.65 55307.22 88888.00 2007-11-24 22:46:06.375 328 12497.83 68.67 55307.22 88888.00 2007-11-24 22:46:06.500 328 12497.83 68.70 55307.22 88888.00 2007-11-24 22:46:06.625 328 12497.88 68.70 55307.20 88888.00 2007-11-24 22:46:06.750 328 12497.88 68.67 55307.20 88888.00 2007-11-24 22:46:06.875 328 12497.83 68.70 55307.22 88888.00 2007-11-24 22:46:07.000 328 12497.85 68.70 55307.20 88888.00 2007-11-24 22:46:07.125 328 12497.90 68.72 55307.20 88888.00 2007-11-24 22:46:07.250 328 12497.80 68.70 55307.22 88888.00 2007-11-24 22:46:07.375 328 12497.83 68.72 55307.22 88888.00 2007-11-24 22:46:07.500 328 12497.85 68.72 55307.20 88888.00 2007-11-24 22:46:07.625 328 12497.90 68.75 55307.22 88888.00 2007-11-24 22:46:07.750 328 12497.95 68.72 55307.22 88888.00 2007-11-24 22:46:07.875 328 12497.90 68.75 55307.22 88888.00 2007-11-24 22:46:08.000 328 12497.88 68.75 55307.20 88888.00 2007-11-24 22:46:08.125 328 12497.90 68.78 55307.20 88888.00 2007-11-24 22:46:08.250 328 12497.88 68.78 55307.20 88888.00 2007-11-24 22:46:08.375 328 12497.88 68.78 55307.20 88888.00 2007-11-24 22:46:08.500 328 12497.90 68.75 55307.18 88888.00 2007-11-24 22:46:08.625 328 12497.90 68.75 55307.20 88888.00 2007-11-24 22:46:08.750 328 12497.90 68.78 55307.22 88888.00 2007-11-24 22:46:08.875 328 12497.90 68.78 55307.22 88888.00 2007-11-24 22:46:09.000 328 12497.92 68.78 55307.22 88888.00 2007-11-24 22:46:09.125 328 12497.95 68.80 55307.22 88888.00 2007-11-24 22:46:09.250 328 12497.95 68.78 55307.18 88888.00 2007-11-24 22:46:09.375 328 12497.95 68.78 55307.18 88888.00 2007-11-24 22:46:09.500 328 12497.85 68.80 55307.20 88888.00 2007-11-24 22:46:09.625 328 12497.85 68.80 55307.20 88888.00 2007-11-24 22:46:09.750 328 12497.85 68.78 55307.20 88888.00 2007-11-24 22:46:09.875 328 12497.88 68.78 55307.20 88888.00 2007-11-24 22:46:10.000 328 12497.90 68.78 55307.15 88888.00 2007-11-24 22:46:10.125 328 12497.95 68.80 55307.18 88888.00 2007-11-24 22:46:10.250 328 12497.90 68.80 55307.20 88888.00 2007-11-24 22:46:10.375 328 12497.90 68.83 55307.22 88888.00 2007-11-24 22:46:10.500 328 12497.90 68.83 55307.22 88888.00 2007-11-24 22:46:10.625 328 12497.90 68.80 55307.20 88888.00 2007-11-24 22:46:10.750 328 12497.90 68.80 55307.18 88888.00 2007-11-24 22:46:10.875 328 12497.90 68.80 55307.20 88888.00 2007-11-24 22:46:11.000 328 12497.88 68.83 55307.15 88888.00 2007-11-24 22:46:11.125 328 12497.83 68.85 55307.15 88888.00 2007-11-24 22:46:11.250 328 12497.80 68.83 55307.18 88888.00 2007-11-24 22:46:11.375 328 12497.80 68.85 55307.18 88888.00 2007-11-24 22:46:11.500 328 12497.77 68.83 55307.18 88888.00 2007-11-24 22:46:11.625 328 12497.80 68.88 55307.20 88888.00 2007-11-24 22:46:11.750 328 12497.80 68.88 55307.18 88888.00 2007-11-24 22:46:11.875 328 12497.83 68.88 55307.15 88888.00 2007-11-24 22:46:12.000 328 12497.83 68.88 55307.18 88888.00 2007-11-24 22:46:12.125 328 12497.88 68.88 55307.15 88888.00 2007-11-24 22:46:12.250 328 12497.85 68.88 55307.15 88888.00 2007-11-24 22:46:12.375 328 12497.83 68.88 55307.18 88888.00 2007-11-24 22:46:12.500 328 12497.80 68.90 55307.18 88888.00 2007-11-24 22:46:12.625 328 12497.90 68.90 55307.18 88888.00 2007-11-24 22:46:12.750 328 12497.90 68.88 55307.15 88888.00 2007-11-24 22:46:12.875 328 12497.88 68.90 55307.15 88888.00 2007-11-24 22:46:13.000 328 12497.80 68.88 55307.15 88888.00 2007-11-24 22:46:13.125 328 12497.83 68.88 55307.15 88888.00 2007-11-24 22:46:13.250 328 12497.85 68.85 55307.12 88888.00 2007-11-24 22:46:13.375 328 12497.88 68.85 55307.10 88888.00 2007-11-24 22:46:13.500 328 12497.88 68.85 55307.15 88888.00 2007-11-24 22:46:13.625 328 12497.85 68.88 55307.15 88888.00 2007-11-24 22:46:13.750 328 12497.83 68.85 55307.12 88888.00 2007-11-24 22:46:13.875 328 12497.85 68.85 55307.10 88888.00 2007-11-24 22:46:14.000 328 12497.83 68.88 55307.07 88888.00 2007-11-24 22:46:14.125 328 12497.75 68.88 55307.10 88888.00 2007-11-24 22:46:14.250 328 12497.77 68.88 55307.10 88888.00 2007-11-24 22:46:14.375 328 12497.85 68.88 55307.10 88888.00 2007-11-24 22:46:14.500 328 12497.88 68.90 55307.12 88888.00 2007-11-24 22:46:14.625 328 12497.85 68.92 55307.12 88888.00 2007-11-24 22:46:14.750 328 12497.83 68.92 55307.12 88888.00 2007-11-24 22:46:14.875 328 12497.85 68.92 55307.12 88888.00 2007-11-24 22:46:15.000 328 12497.83 68.92 55307.10 88888.00 2007-11-24 22:46:15.125 328 12497.85 68.92 55307.12 88888.00 2007-11-24 22:46:15.250 328 12497.83 68.88 55307.12 88888.00 2007-11-24 22:46:15.375 328 12497.85 68.88 55307.10 88888.00 2007-11-24 22:46:15.500 328 12497.88 68.88 55307.12 88888.00 2007-11-24 22:46:15.625 328 12497.90 68.90 55307.15 88888.00 2007-11-24 22:46:15.750 328 12497.92 68.92 55307.15 88888.00 2007-11-24 22:46:15.875 328 12497.92 68.92 55307.15 88888.00 2007-11-24 22:46:16.000 328 12497.85 68.95 55307.15 88888.00 2007-11-24 22:46:16.125 328 12497.85 68.92 55307.15 88888.00 2007-11-24 22:46:16.250 328 12497.85 68.90 55307.10 88888.00 2007-11-24 22:46:16.375 328 12497.85 68.90 55307.12 88888.00 2007-11-24 22:46:16.500 328 12497.83 68.92 55307.12 88888.00 2007-11-24 22:46:16.625 328 12497.80 68.90 55307.10 88888.00 2007-11-24 22:46:16.750 328 12497.80 68.88 55307.10 88888.00 2007-11-24 22:46:16.875 328 12497.85 68.88 55307.10 88888.00 2007-11-24 22:46:17.000 328 12497.88 68.88 55307.12 88888.00 2007-11-24 22:46:17.125 328 12497.88 68.88 55307.12 88888.00 2007-11-24 22:46:17.250 328 12497.90 68.90 55307.12 88888.00 2007-11-24 22:46:17.375 328 12497.92 68.92 55307.10 88888.00 2007-11-24 22:46:17.500 328 12497.85 68.92 55307.10 88888.00 2007-11-24 22:46:17.625 328 12497.88 68.90 55307.10 88888.00 2007-11-24 22:46:17.750 328 12497.83 68.90 55307.12 88888.00 2007-11-24 22:46:17.875 328 12497.85 68.88 55307.12 88888.00 2007-11-24 22:46:18.000 328 12497.83 68.88 55307.10 88888.00 2007-11-24 22:46:18.125 328 12497.85 68.90 55307.10 88888.00 2007-11-24 22:46:18.250 328 12497.85 68.90 55307.10 88888.00 2007-11-24 22:46:18.375 328 12497.85 68.90 55307.10 88888.00 2007-11-24 22:46:18.500 328 12497.80 68.90 55307.05 88888.00 2007-11-24 22:46:18.625 328 12497.73 68.88 55307.03 88888.00 2007-11-24 22:46:18.750 328 12497.83 68.88 55307.05 88888.00 2007-11-24 22:46:18.875 328 12497.88 68.85 55307.07 88888.00 2007-11-24 22:46:19.000 328 12497.85 68.88 55307.10 88888.00 2007-11-24 22:46:19.125 328 12497.83 68.90 55307.12 88888.00 2007-11-24 22:46:19.250 328 12497.83 68.85 55307.10 88888.00 2007-11-24 22:46:19.375 328 12497.92 68.85 55307.12 88888.00 2007-11-24 22:46:19.500 328 12497.90 68.88 55307.12 88888.00 2007-11-24 22:46:19.625 328 12497.85 68.88 55307.07 88888.00 2007-11-24 22:46:19.750 328 12497.83 68.88 55307.10 88888.00 2007-11-24 22:46:19.875 328 12497.83 68.88 55307.10 88888.00 2007-11-24 22:46:20.000 328 12497.83 68.90 55307.10 88888.00 2007-11-24 22:46:20.125 328 12497.77 68.88 55307.12 88888.00 2007-11-24 22:46:20.250 328 12497.75 68.85 55307.15 88888.00 2007-11-24 22:46:20.375 328 12497.77 68.85 55307.10 88888.00 2007-11-24 22:46:20.500 328 12497.77 68.85 55307.10 88888.00 2007-11-24 22:46:20.625 328 12497.80 68.85 55307.12 88888.00 2007-11-24 22:46:20.750 328 12497.85 68.88 55307.12 88888.00 2007-11-24 22:46:20.875 328 12497.83 68.85 55307.10 88888.00 2007-11-24 22:46:21.000 328 12497.83 68.85 55307.10 88888.00 2007-11-24 22:46:21.125 328 12497.85 68.83 55307.10 88888.00 2007-11-24 22:46:21.250 328 12497.88 68.80 55307.10 88888.00 2007-11-24 22:46:21.375 328 12497.88 68.80 55307.10 88888.00 2007-11-24 22:46:21.500 328 12497.85 68.83 55307.07 88888.00 2007-11-24 22:46:21.625 328 12497.85 68.83 55307.07 88888.00 2007-11-24 22:46:21.750 328 12497.83 68.83 55307.07 88888.00 2007-11-24 22:46:21.875 328 12497.75 68.83 55307.07 88888.00 2007-11-24 22:46:22.000 328 12497.70 68.85 55307.05 88888.00 2007-11-24 22:46:22.125 328 12497.73 68.85 55307.10 88888.00 2007-11-24 22:46:22.250 328 12497.80 68.83 55307.10 88888.00 2007-11-24 22:46:22.375 328 12497.85 68.80 55307.07 88888.00 2007-11-24 22:46:22.500 328 12497.83 68.80 55307.10 88888.00 2007-11-24 22:46:22.625 328 12497.83 68.80 55307.15 88888.00 2007-11-24 22:46:22.750 328 12497.85 68.80 55307.15 88888.00 2007-11-24 22:46:22.875 328 12497.83 68.83 55307.15 88888.00 2007-11-24 22:46:23.000 328 12497.77 68.80 55307.10 88888.00 2007-11-24 22:46:23.125 328 12497.75 68.80 55307.07 88888.00 2007-11-24 22:46:23.250 328 12497.73 68.80 55307.07 88888.00 2007-11-24 22:46:23.375 328 12497.73 68.80 55307.10 88888.00 2007-11-24 22:46:23.500 328 12497.70 68.80 55307.07 88888.00 2007-11-24 22:46:23.625 328 12497.67 68.80 55307.10 88888.00 2007-11-24 22:46:23.750 328 12497.70 68.78 55307.10 88888.00 2007-11-24 22:46:23.875 328 12497.75 68.78 55307.10 88888.00 2007-11-24 22:46:24.000 328 12497.73 68.78 55307.07 88888.00 2007-11-24 22:46:24.125 328 12497.70 68.75 55307.07 88888.00 2007-11-24 22:46:24.250 328 12497.75 68.75 55307.10 88888.00 2007-11-24 22:46:24.375 328 12497.77 68.75 55307.10 88888.00 2007-11-24 22:46:24.500 328 12497.83 68.75 55307.10 88888.00 2007-11-24 22:46:24.625 328 12497.88 68.78 55307.10 88888.00 2007-11-24 22:46:24.750 328 12497.83 68.75 55307.10 88888.00 2007-11-24 22:46:24.875 328 12497.77 68.75 55307.07 88888.00 2007-11-24 22:46:25.000 328 12497.77 68.70 55307.07 88888.00 2007-11-24 22:46:25.125 328 12497.80 68.72 55307.07 88888.00 2007-11-24 22:46:25.250 328 12497.73 68.70 55307.07 88888.00 2007-11-24 22:46:25.375 328 12497.75 68.72 55307.10 88888.00 2007-11-24 22:46:25.500 328 12497.73 68.72 55307.10 88888.00 2007-11-24 22:46:25.625 328 12497.70 68.70 55307.07 88888.00 2007-11-24 22:46:25.750 328 12497.73 68.67 55307.07 88888.00 2007-11-24 22:46:25.875 328 12497.77 68.67 55307.07 88888.00 2007-11-24 22:46:26.000 328 12497.77 68.67 55307.05 88888.00 2007-11-24 22:46:26.125 328 12497.70 68.70 55307.10 88888.00 2007-11-24 22:46:26.250 328 12497.67 68.70 55307.07 88888.00 2007-11-24 22:46:26.375 328 12497.75 68.70 55307.07 88888.00 2007-11-24 22:46:26.500 328 12497.75 68.70 55307.05 88888.00 2007-11-24 22:46:26.625 328 12497.70 68.70 55307.07 88888.00 2007-11-24 22:46:26.750 328 12497.67 68.70 55307.07 88888.00 2007-11-24 22:46:26.875 328 12497.65 68.72 55307.07 88888.00 2007-11-24 22:46:27.000 328 12497.65 68.70 55307.10 88888.00 2007-11-24 22:46:27.125 328 12497.65 68.72 55307.12 88888.00 2007-11-24 22:46:27.250 328 12497.67 68.70 55307.12 88888.00 2007-11-24 22:46:27.375 328 12497.67 68.70 55307.10 88888.00 2007-11-24 22:46:27.500 328 12497.75 68.72 55307.10 88888.00 2007-11-24 22:46:27.625 328 12497.73 68.70 55307.07 88888.00 2007-11-24 22:46:27.750 328 12497.67 68.65 55307.05 88888.00 2007-11-24 22:46:27.875 328 12497.65 68.65 55307.05 88888.00 2007-11-24 22:46:28.000 328 12497.65 68.65 55307.05 88888.00 2007-11-24 22:46:28.125 328 12497.60 68.65 55307.05 88888.00 2007-11-24 22:46:28.250 328 12497.58 68.65 55307.07 88888.00 2007-11-24 22:46:28.375 328 12497.60 68.67 55307.07 88888.00 2007-11-24 22:46:28.500 328 12497.62 68.67 55307.05 88888.00 2007-11-24 22:46:28.625 328 12497.62 68.70 55307.07 88888.00 2007-11-24 22:46:28.750 328 12497.62 68.72 55307.05 88888.00 2007-11-24 22:46:28.875 328 12497.70 68.72 55307.03 88888.00 2007-11-24 22:46:29.000 328 12497.65 68.70 55307.05 88888.00 2007-11-24 22:46:29.125 328 12497.60 68.67 55307.07 88888.00 2007-11-24 22:46:29.250 328 12497.62 68.65 55307.05 88888.00 2007-11-24 22:46:29.375 328 12497.62 68.67 55307.03 88888.00 2007-11-24 22:46:29.500 328 12497.62 68.70 55307.03 88888.00 2007-11-24 22:46:29.625 328 12497.62 68.70 55307.03 88888.00 2007-11-24 22:46:29.750 328 12497.62 68.70 55307.05 88888.00 2007-11-24 22:46:29.875 328 12497.65 68.70 55307.05 88888.00 2007-11-24 22:46:30.000 328 12497.65 68.70 55307.03 88888.00 2007-11-24 22:46:30.125 328 12497.60 68.70 55307.05 88888.00 2007-11-24 22:46:30.250 328 12497.50 68.70 55307.05 88888.00 2007-11-24 22:46:30.375 328 12497.52 68.70 55307.07 88888.00 2007-11-24 22:46:30.500 328 12497.58 68.72 55307.07 88888.00 2007-11-24 22:46:30.625 328 12497.50 68.72 55307.03 88888.00 2007-11-24 22:46:30.750 328 12497.48 68.75 55307.05 88888.00 2007-11-24 22:46:30.875 328 12497.50 68.72 55307.05 88888.00 2007-11-24 22:46:31.000 328 12497.52 68.72 55307.05 88888.00 2007-11-24 22:46:31.125 328 12497.55 68.75 55307.03 88888.00 2007-11-24 22:46:31.250 328 12497.48 68.72 55307.03 88888.00 2007-11-24 22:46:31.375 328 12497.50 68.75 55307.05 88888.00 2007-11-24 22:46:31.500 328 12497.52 68.75 55307.07 88888.00 2007-11-24 22:46:31.625 328 12497.50 68.75 55307.07 88888.00 2007-11-24 22:46:31.750 328 12497.50 68.75 55307.07 88888.00 2007-11-24 22:46:31.875 328 12497.42 68.75 55307.05 88888.00 2007-11-24 22:46:32.000 328 12497.42 68.75 55307.03 88888.00 2007-11-24 22:46:32.125 328 12497.45 68.75 55307.03 88888.00 2007-11-24 22:46:32.250 328 12497.52 68.72 55307.00 88888.00 2007-11-24 22:46:32.375 328 12497.62 68.72 55307.05 88888.00 2007-11-24 22:46:32.500 328 12497.60 68.72 55307.05 88888.00 2007-11-24 22:46:32.625 328 12497.52 68.72 55307.05 88888.00 2007-11-24 22:46:32.750 328 12497.50 68.75 55307.03 88888.00 2007-11-24 22:46:32.875 328 12497.42 68.78 55307.00 88888.00 2007-11-24 22:46:33.000 328 12497.40 68.78 55306.97 88888.00 2007-11-24 22:46:33.125 328 12497.38 68.75 55307.00 88888.00 2007-11-24 22:46:33.250 328 12497.38 68.75 55307.00 88888.00 2007-11-24 22:46:33.375 328 12497.40 68.78 55307.00 88888.00 2007-11-24 22:46:33.500 328 12497.40 68.78 55307.03 88888.00 2007-11-24 22:46:33.625 328 12497.40 68.80 55307.00 88888.00 2007-11-24 22:46:33.750 328 12497.40 68.80 55307.00 88888.00 2007-11-24 22:46:33.875 328 12497.35 68.80 55306.97 88888.00 2007-11-24 22:46:34.000 328 12497.42 68.80 55306.97 88888.00 2007-11-24 22:46:34.125 328 12497.45 68.80 55307.00 88888.00 2007-11-24 22:46:34.250 328 12497.45 68.80 55307.00 88888.00 2007-11-24 22:46:34.375 328 12497.48 68.80 55307.00 88888.00 2007-11-24 22:46:34.500 328 12497.48 68.83 55307.00 88888.00 2007-11-24 22:46:34.625 328 12497.42 68.80 55307.00 88888.00 2007-11-24 22:46:34.750 328 12497.35 68.83 55306.97 88888.00 2007-11-24 22:46:34.875 328 12497.38 68.80 55306.95 88888.00 2007-11-24 22:46:35.000 328 12497.40 68.83 55306.95 88888.00 2007-11-24 22:46:35.125 328 12497.42 68.85 55306.95 88888.00 2007-11-24 22:46:35.250 328 12497.42 68.85 55307.00 88888.00 2007-11-24 22:46:35.375 328 12497.45 68.85 55307.00 88888.00 2007-11-24 22:46:35.500 328 12497.42 68.80 55306.97 88888.00 2007-11-24 22:46:35.625 328 12497.42 68.83 55306.97 88888.00 2007-11-24 22:46:35.750 328 12497.40 68.85 55306.97 88888.00 2007-11-24 22:46:35.875 328 12497.38 68.85 55306.97 88888.00 2007-11-24 22:46:36.000 328 12497.38 68.85 55306.97 88888.00 2007-11-24 22:46:36.125 328 12497.35 68.88 55306.97 88888.00 2007-11-24 22:46:36.250 328 12497.25 68.85 55306.95 88888.00 2007-11-24 22:46:36.375 328 12497.20 68.88 55306.95 88888.00 2007-11-24 22:46:36.500 328 12497.20 68.85 55306.97 88888.00 2007-11-24 22:46:36.625 328 12497.20 68.85 55306.97 88888.00 2007-11-24 22:46:36.750 328 12497.20 68.83 55306.95 88888.00 2007-11-24 22:46:36.875 328 12497.17 68.85 55307.00 88888.00 2007-11-24 22:46:37.000 328 12497.15 68.85 55307.00 88888.00 2007-11-24 22:46:37.125 328 12497.10 68.88 55307.00 88888.00 2007-11-24 22:46:37.250 328 12497.05 68.88 55307.00 88888.00 2007-11-24 22:46:37.375 328 12497.05 68.85 55306.97 88888.00 2007-11-24 22:46:37.500 328 12497.05 68.88 55306.97 88888.00 2007-11-24 22:46:37.625 328 12497.00 68.85 55306.97 88888.00 2007-11-24 22:46:37.750 328 12497.02 68.85 55306.95 88888.00 2007-11-24 22:46:37.875 328 12496.98 68.88 55306.93 88888.00 2007-11-24 22:46:38.000 328 12497.00 68.88 55306.95 88888.00 2007-11-24 22:46:38.125 328 12497.05 68.85 55306.95 88888.00 2007-11-24 22:46:38.250 328 12497.05 68.90 55306.97 88888.00 2007-11-24 22:46:38.375 328 12497.00 68.90 55306.97 88888.00 2007-11-24 22:46:38.500 328 12497.02 68.88 55306.97 88888.00 2007-11-24 22:46:38.625 328 12496.98 68.85 55307.00 88888.00 2007-11-24 22:46:38.750 328 12496.92 68.88 55307.00 88888.00 2007-11-24 22:46:38.875 328 12496.90 68.88 55307.00 88888.00 2007-11-24 22:46:39.000 328 12496.88 68.90 55307.00 88888.00 2007-11-24 22:46:39.125 328 12496.85 68.88 55307.00 88888.00 2007-11-24 22:46:39.250 328 12496.88 68.85 55306.97 88888.00 2007-11-24 22:46:39.375 328 12496.85 68.90 55307.00 88888.00 2007-11-24 22:46:39.500 328 12496.83 68.90 55307.00 88888.00 2007-11-24 22:46:39.625 328 12496.83 68.90 55306.97 88888.00 2007-11-24 22:46:39.750 328 12496.77 68.88 55306.97 88888.00 2007-11-24 22:46:39.875 328 12496.77 68.85 55306.97 88888.00 2007-11-24 22:46:40.000 328 12496.77 68.88 55306.95 88888.00 2007-11-24 22:46:40.125 328 12496.80 68.90 55307.00 88888.00 2007-11-24 22:46:40.250 328 12496.77 68.88 55307.03 88888.00 2007-11-24 22:46:40.375 328 12496.77 68.90 55307.03 88888.00 2007-11-24 22:46:40.500 328 12496.80 68.90 55307.05 88888.00 2007-11-24 22:46:40.625 328 12496.83 68.88 55307.03 88888.00 2007-11-24 22:46:40.750 328 12496.77 68.90 55307.03 88888.00 2007-11-24 22:46:40.875 328 12496.73 68.90 55306.97 88888.00 2007-11-24 22:46:41.000 328 12496.65 68.88 55307.00 88888.00 2007-11-24 22:46:41.125 328 12496.65 68.90 55307.00 88888.00 2007-11-24 22:46:41.250 328 12496.62 68.88 55307.00 88888.00 2007-11-24 22:46:41.375 328 12496.67 68.90 55307.03 88888.00 2007-11-24 22:46:41.500 328 12496.62 68.88 55307.03 88888.00 2007-11-24 22:46:41.625 328 12496.58 68.88 55307.00 88888.00 2007-11-24 22:46:41.750 328 12496.58 68.90 55307.00 88888.00 2007-11-24 22:46:41.875 328 12496.58 68.88 55307.03 88888.00 2007-11-24 22:46:42.000 328 12496.62 68.85 55307.00 88888.00 2007-11-24 22:46:42.125 328 12496.60 68.85 55307.00 88888.00 2007-11-24 22:46:42.250 328 12496.55 68.85 55307.03 88888.00 2007-11-24 22:46:42.375 328 12496.58 68.88 55307.05 88888.00 2007-11-24 22:46:42.500 328 12496.55 68.88 55307.03 88888.00 2007-11-24 22:46:42.625 328 12496.50 68.88 55307.03 88888.00 2007-11-24 22:46:42.750 328 12496.48 68.90 55307.03 88888.00 2007-11-24 22:46:42.875 328 12496.45 68.85 55307.03 88888.00 2007-11-24 22:46:43.000 328 12496.45 68.88 55307.03 88888.00 2007-11-24 22:46:43.125 328 12496.45 68.88 55307.03 88888.00 2007-11-24 22:46:43.250 328 12496.38 68.90 55307.00 88888.00 2007-11-24 22:46:43.375 328 12496.35 68.90 55307.03 88888.00 2007-11-24 22:46:43.500 328 12496.33 68.90 55307.05 88888.00 2007-11-24 22:46:43.625 328 12496.35 68.92 55307.07 88888.00 2007-11-24 22:46:43.750 328 12496.38 68.92 55307.07 88888.00 2007-11-24 22:46:43.875 328 12496.38 68.90 55307.07 88888.00 2007-11-24 22:46:44.000 328 12496.38 68.90 55307.05 88888.00 2007-11-24 22:46:44.125 328 12496.33 68.92 55307.03 88888.00 2007-11-24 22:46:44.250 328 12496.27 68.88 55307.03 88888.00 2007-11-24 22:46:44.375 328 12496.23 68.90 55307.03 88888.00 2007-11-24 22:46:44.500 328 12496.25 68.90 55307.03 88888.00 2007-11-24 22:46:44.625 328 12496.27 68.90 55307.03 88888.00 2007-11-24 22:46:44.750 328 12496.30 68.92 55307.03 88888.00 2007-11-24 22:46:44.875 328 12496.35 68.95 55307.03 88888.00 2007-11-24 22:46:45.000 328 12496.35 68.95 55307.03 88888.00 2007-11-24 22:46:45.125 328 12496.30 68.95 55307.05 88888.00 2007-11-24 22:46:45.250 328 12496.30 68.92 55307.05 88888.00 2007-11-24 22:46:45.375 328 12496.33 68.95 55307.05 88888.00 2007-11-24 22:46:45.500 328 12496.35 68.95 55307.05 88888.00 2007-11-24 22:46:45.625 328 12496.33 68.95 55307.03 88888.00 2007-11-24 22:46:45.750 328 12496.25 68.97 55307.00 88888.00 2007-11-24 22:46:45.875 328 12496.23 68.97 55307.03 88888.00 2007-11-24 22:46:46.000 328 12496.23 68.95 55307.00 88888.00 2007-11-24 22:46:46.125 328 12496.20 69.00 55307.03 88888.00 2007-11-24 22:46:46.250 328 12496.15 68.97 55307.00 88888.00 2007-11-24 22:46:46.375 328 12496.12 69.00 55307.00 88888.00 2007-11-24 22:46:46.500 328 12496.10 69.00 55306.97 88888.00 2007-11-24 22:46:46.625 328 12496.12 69.00 55307.00 88888.00 2007-11-24 22:46:46.750 328 12496.12 68.97 55307.00 88888.00 2007-11-24 22:46:46.875 328 12496.08 68.97 55307.00 88888.00 2007-11-24 22:46:47.000 328 12496.08 69.03 55306.97 88888.00 2007-11-24 22:46:47.125 328 12496.08 69.00 55307.00 88888.00 2007-11-24 22:46:47.250 328 12496.08 69.03 55306.97 88888.00 2007-11-24 22:46:47.375 328 12496.10 69.08 55307.00 88888.00 2007-11-24 22:46:47.500 328 12496.17 69.08 55307.03 88888.00 2007-11-24 22:46:47.625 328 12496.23 69.08 55307.03 88888.00 2007-11-24 22:46:47.750 328 12496.12 69.08 55307.00 88888.00 2007-11-24 22:46:47.875 328 12496.12 69.08 55306.97 88888.00 2007-11-24 22:46:48.000 328 12496.12 69.03 55306.90 88888.00 2007-11-24 22:46:48.125 328 12496.05 69.08 55306.95 88888.00 2007-11-24 22:46:48.250 328 12496.00 69.10 55306.97 88888.00 2007-11-24 22:46:48.375 328 12496.05 69.12 55306.97 88888.00 2007-11-24 22:46:48.500 328 12496.05 69.10 55306.95 88888.00 2007-11-24 22:46:48.625 328 12496.02 69.10 55306.97 88888.00 2007-11-24 22:46:48.750 328 12496.00 69.10 55306.95 88888.00 2007-11-24 22:46:48.875 328 12495.98 69.12 55306.93 88888.00 2007-11-24 22:46:49.000 328 12496.02 69.08 55306.95 88888.00 2007-11-24 22:46:49.125 328 12496.05 69.10 55306.95 88888.00 2007-11-24 22:46:49.250 328 12496.05 69.12 55306.97 88888.00 2007-11-24 22:46:49.375 328 12495.98 69.15 55306.95 88888.00 2007-11-24 22:46:49.500 328 12495.98 69.15 55306.95 88888.00 2007-11-24 22:46:49.625 328 12496.00 69.17 55306.95 88888.00 2007-11-24 22:46:49.750 328 12496.02 69.17 55306.97 88888.00 2007-11-24 22:46:49.875 328 12496.02 69.17 55306.97 88888.00 2007-11-24 22:46:50.000 328 12496.02 69.17 55306.95 88888.00 2007-11-24 22:46:50.125 328 12495.98 69.20 55306.93 88888.00 2007-11-24 22:46:50.250 328 12495.92 69.17 55306.93 88888.00 2007-11-24 22:46:50.375 328 12495.98 69.22 55306.93 88888.00 2007-11-24 22:46:50.500 328 12496.02 69.22 55306.93 88888.00 2007-11-24 22:46:50.625 328 12496.00 69.22 55306.88 88888.00 2007-11-24 22:46:50.750 328 12495.98 69.25 55306.93 88888.00 2007-11-24 22:46:50.875 328 12495.95 69.25 55306.90 88888.00 2007-11-24 22:46:51.000 328 12496.00 69.25 55306.93 88888.00 2007-11-24 22:46:51.125 328 12495.98 69.25 55306.93 88888.00 2007-11-24 22:46:51.250 328 12496.00 69.25 55306.90 88888.00 2007-11-24 22:46:51.375 328 12496.08 69.28 55306.88 88888.00 2007-11-24 22:46:51.500 328 12496.10 69.28 55306.90 88888.00 2007-11-24 22:46:51.625 328 12496.10 69.30 55306.90 88888.00 2007-11-24 22:46:51.750 328 12496.02 69.33 55306.90 88888.00 2007-11-24 22:46:51.875 328 12496.00 69.35 55306.90 88888.00 2007-11-24 22:46:52.000 328 12495.95 69.35 55306.90 88888.00 2007-11-24 22:46:52.125 328 12496.00 69.35 55306.93 88888.00 2007-11-24 22:46:52.250 328 12496.02 69.35 55306.90 88888.00 2007-11-24 22:46:52.375 328 12496.02 69.35 55306.85 88888.00 2007-11-24 22:46:52.500 328 12495.98 69.38 55306.88 88888.00 2007-11-24 22:46:52.625 328 12495.98 69.40 55306.88 88888.00 2007-11-24 22:46:52.750 328 12496.02 69.40 55306.90 88888.00 2007-11-24 22:46:52.875 328 12496.00 69.40 55306.88 88888.00 2007-11-24 22:46:53.000 328 12495.95 69.42 55306.88 88888.00 2007-11-24 22:46:53.125 328 12495.88 69.47 55306.90 88888.00 2007-11-24 22:46:53.250 328 12495.85 69.47 55306.90 88888.00 2007-11-24 22:46:53.375 328 12495.92 69.47 55306.90 88888.00 2007-11-24 22:46:53.500 328 12495.90 69.50 55306.88 88888.00 2007-11-24 22:46:53.625 328 12495.95 69.50 55306.88 88888.00 2007-11-24 22:46:53.750 328 12495.98 69.53 55306.88 88888.00 2007-11-24 22:46:53.875 328 12495.90 69.55 55306.90 88888.00 2007-11-24 22:46:54.000 328 12495.85 69.55 55306.90 88888.00 2007-11-24 22:46:54.125 328 12495.90 69.55 55306.90 88888.00 2007-11-24 22:46:54.250 328 12495.90 69.55 55306.85 88888.00 2007-11-24 22:46:54.375 328 12495.92 69.58 55306.82 88888.00 2007-11-24 22:46:54.500 328 12495.98 69.58 55306.85 88888.00 2007-11-24 22:46:54.625 328 12496.00 69.60 55306.85 88888.00 2007-11-24 22:46:54.750 328 12495.98 69.58 55306.82 88888.00 2007-11-24 22:46:54.875 328 12496.02 69.58 55306.82 88888.00 2007-11-24 22:46:55.000 328 12496.05 69.65 55306.82 88888.00 2007-11-24 22:46:55.125 328 12496.08 69.65 55306.82 88888.00 2007-11-24 22:46:55.250 328 12496.02 69.65 55306.85 88888.00 2007-11-24 22:46:55.375 328 12496.00 69.62 55306.82 88888.00 2007-11-24 22:46:55.500 328 12495.98 69.65 55306.82 88888.00 2007-11-24 22:46:55.625 328 12495.98 69.67 55306.82 88888.00 2007-11-24 22:46:55.750 328 12496.00 69.72 55306.82 88888.00 2007-11-24 22:46:55.875 328 12495.98 69.72 55306.80 88888.00 2007-11-24 22:46:56.000 328 12495.98 69.72 55306.80 88888.00 2007-11-24 22:46:56.125 328 12496.00 69.75 55306.78 88888.00 2007-11-24 22:46:56.250 328 12496.00 69.72 55306.78 88888.00 2007-11-24 22:46:56.375 328 12496.00 69.75 55306.78 88888.00 2007-11-24 22:46:56.500 328 12495.92 69.75 55306.80 88888.00 2007-11-24 22:46:56.625 328 12495.92 69.80 55306.82 88888.00 2007-11-24 22:46:56.750 328 12495.92 69.80 55306.80 88888.00 2007-11-24 22:46:56.875 328 12495.95 69.78 55306.80 88888.00 2007-11-24 22:46:57.000 328 12495.98 69.80 55306.80 88888.00 2007-11-24 22:46:57.125 328 12495.95 69.80 55306.82 88888.00 2007-11-24 22:46:57.250 328 12495.98 69.80 55306.82 88888.00 2007-11-24 22:46:57.375 328 12496.02 69.85 55306.80 88888.00 2007-11-24 22:46:57.500 328 12496.02 69.88 55306.78 88888.00 2007-11-24 22:46:57.625 328 12495.98 69.85 55306.78 88888.00 2007-11-24 22:46:57.750 328 12495.92 69.88 55306.72 88888.00 2007-11-24 22:46:57.875 328 12495.90 69.88 55306.72 88888.00 2007-11-24 22:46:58.000 328 12495.95 69.92 55306.75 88888.00 2007-11-24 22:46:58.125 328 12495.95 69.90 55306.75 88888.00 2007-11-24 22:46:58.250 328 12495.92 69.95 55306.75 88888.00 2007-11-24 22:46:58.375 328 12495.98 69.97 55306.72 88888.00 2007-11-24 22:46:58.500 328 12495.98 69.97 55306.72 88888.00 2007-11-24 22:46:58.625 328 12496.00 70.00 55306.72 88888.00 2007-11-24 22:46:58.750 328 12496.02 70.00 55306.72 88888.00 2007-11-24 22:46:58.875 328 12496.00 70.00 55306.70 88888.00 2007-11-24 22:46:59.000 328 12495.98 70.03 55306.70 88888.00 2007-11-24 22:46:59.125 328 12495.98 70.03 55306.72 88888.00 2007-11-24 22:46:59.250 328 12495.98 70.05 55306.72 88888.00 2007-11-24 22:46:59.375 328 12495.98 70.08 55306.70 88888.00 2007-11-24 22:46:59.500 328 12495.98 70.03 55306.70 88888.00 2007-11-24 22:46:59.625 328 12495.95 70.08 55306.70 88888.00 2007-11-24 22:46:59.750 328 12495.95 70.08 55306.72 88888.00 2007-11-24 22:46:59.875 328 12495.92 70.10 55306.72 88888.00 2007-11-24 22:47:00.000 328 12495.95 70.10 55306.68 88888.00 2007-11-24 22:47:00.125 328 12495.98 70.15 55306.70 88888.00 2007-11-24 22:47:00.250 328 12495.98 70.12 55306.70 88888.00 2007-11-24 22:47:00.375 328 12496.02 70.15 55306.70 88888.00 2007-11-24 22:47:00.500 328 12496.05 70.12 55306.68 88888.00 2007-11-24 22:47:00.625 328 12496.05 70.15 55306.65 88888.00 2007-11-24 22:47:00.750 328 12496.00 70.17 55306.65 88888.00 2007-11-24 22:47:00.875 328 12495.98 70.20 55306.65 88888.00 2007-11-24 22:47:01.000 328 12496.02 70.20 55306.65 88888.00 2007-11-24 22:47:01.125 328 12496.05 70.20 55306.65 88888.00 2007-11-24 22:47:01.250 328 12496.05 70.20 55306.68 88888.00 2007-11-24 22:47:01.375 328 12496.05 70.22 55306.65 88888.00 2007-11-24 22:47:01.500 328 12496.02 70.25 55306.65 88888.00 2007-11-24 22:47:01.625 328 12496.00 70.28 55306.65 88888.00 2007-11-24 22:47:01.750 328 12495.98 70.30 55306.62 88888.00 2007-11-24 22:47:01.875 328 12496.00 70.30 55306.62 88888.00 2007-11-24 22:47:02.000 328 12496.08 70.28 55306.62 88888.00 2007-11-24 22:47:02.125 328 12496.08 70.28 55306.65 88888.00 2007-11-24 22:47:02.250 328 12496.02 70.30 55306.62 88888.00 2007-11-24 22:47:02.375 328 12496.02 70.33 55306.65 88888.00 2007-11-24 22:47:02.500 328 12496.02 70.33 55306.62 88888.00 2007-11-24 22:47:02.625 328 12496.00 70.33 55306.62 88888.00 2007-11-24 22:47:02.750 328 12495.98 70.35 55306.65 88888.00 2007-11-24 22:47:02.875 328 12495.95 70.35 55306.65 88888.00 2007-11-24 22:47:03.000 328 12495.98 70.33 55306.62 88888.00 2007-11-24 22:47:03.125 328 12495.95 70.33 55306.62 88888.00 2007-11-24 22:47:03.250 328 12495.92 70.30 55306.62 88888.00 2007-11-24 22:47:03.375 328 12495.92 70.35 55306.62 88888.00 2007-11-24 22:47:03.500 328 12495.95 70.35 55306.60 88888.00 2007-11-24 22:47:03.625 328 12496.02 70.35 55306.60 88888.00 2007-11-24 22:47:03.750 328 12496.05 70.35 55306.60 88888.00 2007-11-24 22:47:03.875 328 12496.02 70.38 55306.60 88888.00 2007-11-24 22:47:04.000 328 12496.00 70.38 55306.57 88888.00 2007-11-24 22:47:04.125 328 12496.00 70.38 55306.57 88888.00 2007-11-24 22:47:04.250 328 12495.92 70.38 55306.57 88888.00 2007-11-24 22:47:04.375 328 12495.90 70.38 55306.60 88888.00 2007-11-24 22:47:04.500 328 12495.85 70.42 55306.60 88888.00 2007-11-24 22:47:04.625 328 12495.90 70.45 55306.60 88888.00 2007-11-24 22:47:04.750 328 12495.92 70.45 55306.57 88888.00 2007-11-24 22:47:04.875 328 12495.92 70.45 55306.57 88888.00 2007-11-24 22:47:05.000 328 12495.90 70.42 55306.57 88888.00 2007-11-24 22:47:05.125 328 12496.00 70.42 55306.60 88888.00 2007-11-24 22:47:05.250 328 12496.00 70.45 55306.60 88888.00 2007-11-24 22:47:05.375 328 12496.00 70.45 55306.57 88888.00 2007-11-24 22:47:05.500 328 12496.02 70.47 55306.57 88888.00 2007-11-24 22:47:05.625 328 12496.02 70.47 55306.60 88888.00 2007-11-24 22:47:05.750 328 12495.98 70.47 55306.57 88888.00 2007-11-24 22:47:05.875 328 12495.95 70.45 55306.57 88888.00 2007-11-24 22:47:06.000 328 12495.95 70.47 55306.57 88888.00 2007-11-24 22:47:06.125 328 12495.95 70.50 55306.57 88888.00 2007-11-24 22:47:06.250 328 12495.88 70.50 55306.57 88888.00 2007-11-24 22:47:06.375 328 12495.92 70.47 55306.57 88888.00 2007-11-24 22:47:06.500 328 12495.95 70.47 55306.55 88888.00 2007-11-24 22:47:06.625 328 12495.92 70.50 55306.57 88888.00 2007-11-24 22:47:06.750 328 12495.95 70.50 55306.57 88888.00 2007-11-24 22:47:06.875 328 12496.00 70.47 55306.57 88888.00 2007-11-24 22:47:07.000 328 12496.00 70.50 55306.57 88888.00 2007-11-24 22:47:07.125 328 12496.00 70.50 55306.60 88888.00 2007-11-24 22:47:07.250 328 12496.00 70.53 55306.60 88888.00 2007-11-24 22:47:07.375 328 12496.02 70.53 55306.57 88888.00 2007-11-24 22:47:07.500 328 12496.02 70.50 55306.55 88888.00 2007-11-24 22:47:07.625 328 12496.02 70.50 55306.55 88888.00 2007-11-24 22:47:07.750 328 12496.02 70.50 55306.55 88888.00 2007-11-24 22:47:07.875 328 12496.05 70.50 55306.57 88888.00 2007-11-24 22:47:08.000 328 12496.10 70.50 55306.55 88888.00 2007-11-24 22:47:08.125 328 12496.12 70.50 55306.55 88888.00 2007-11-24 22:47:08.250 328 12496.10 70.47 55306.50 88888.00 2007-11-24 22:47:08.375 328 12496.02 70.50 55306.55 88888.00 2007-11-24 22:47:08.500 328 12495.95 70.53 55306.55 88888.00 2007-11-24 22:47:08.625 328 12495.95 70.50 55306.50 88888.00 2007-11-24 22:47:08.750 328 12495.95 70.53 55306.50 88888.00 2007-11-24 22:47:08.875 328 12496.02 70.53 55306.50 88888.00 2007-11-24 22:47:09.000 328 12496.02 70.55 55306.55 88888.00 2007-11-24 22:47:09.125 328 12495.95 70.55 55306.57 88888.00 2007-11-24 22:47:09.250 328 12495.85 70.53 55306.55 88888.00 2007-11-24 22:47:09.375 328 12495.88 70.55 55306.53 88888.00 2007-11-24 22:47:09.500 328 12495.90 70.55 55306.53 88888.00 2007-11-24 22:47:09.625 328 12495.85 70.55 55306.53 88888.00 2007-11-24 22:47:09.750 328 12495.92 70.53 55306.53 88888.00 2007-11-24 22:47:09.875 328 12496.00 70.55 55306.55 88888.00 2007-11-24 22:47:10.000 328 12496.02 70.55 55306.53 88888.00 2007-11-24 22:47:10.125 328 12496.05 70.58 55306.55 88888.00 2007-11-24 22:47:10.250 328 12495.98 70.55 55306.53 88888.00 2007-11-24 22:47:10.375 328 12496.00 70.58 55306.55 88888.00 2007-11-24 22:47:10.500 328 12495.98 70.55 55306.55 88888.00 2007-11-24 22:47:10.625 328 12496.00 70.55 55306.53 88888.00 2007-11-24 22:47:10.750 328 12496.05 70.55 55306.53 88888.00 2007-11-24 22:47:10.875 328 12496.05 70.55 55306.53 88888.00 2007-11-24 22:47:11.000 328 12496.02 70.53 55306.53 88888.00 2007-11-24 22:47:11.125 328 12496.02 70.58 55306.55 88888.00 2007-11-24 22:47:11.250 328 12495.98 70.58 55306.55 88888.00 2007-11-24 22:47:11.375 328 12495.98 70.58 55306.55 88888.00 2007-11-24 22:47:11.500 328 12495.98 70.55 55306.50 88888.00 2007-11-24 22:47:11.625 328 12496.02 70.53 55306.53 88888.00 2007-11-24 22:47:11.750 328 12496.08 70.55 55306.53 88888.00 2007-11-24 22:47:11.875 328 12496.12 70.53 55306.50 88888.00 2007-11-24 22:47:12.000 328 12496.12 70.53 55306.47 88888.00 2007-11-24 22:47:12.125 328 12496.12 70.55 55306.50 88888.00 2007-11-24 22:47:12.250 328 12496.10 70.53 55306.50 88888.00 2007-11-24 22:47:12.375 328 12496.10 70.58 55306.50 88888.00 2007-11-24 22:47:12.500 328 12496.10 70.58 55306.50 88888.00 2007-11-24 22:47:12.625 328 12496.12 70.58 55306.50 88888.00 2007-11-24 22:47:12.750 328 12496.10 70.55 55306.50 88888.00 2007-11-24 22:47:12.875 328 12496.12 70.55 55306.50 88888.00 2007-11-24 22:47:13.000 328 12496.17 70.55 55306.50 88888.00 2007-11-24 22:47:13.125 328 12496.15 70.55 55306.55 88888.00 2007-11-24 22:47:13.250 328 12496.10 70.53 55306.50 88888.00 2007-11-24 22:47:13.375 328 12496.10 70.55 55306.47 88888.00 2007-11-24 22:47:13.500 328 12496.10 70.53 55306.47 88888.00 2007-11-24 22:47:13.625 328 12496.12 70.53 55306.47 88888.00 2007-11-24 22:47:13.750 328 12496.15 70.53 55306.47 88888.00 2007-11-24 22:47:13.875 328 12496.15 70.53 55306.50 88888.00 2007-11-24 22:47:14.000 328 12496.20 70.53 55306.47 88888.00 2007-11-24 22:47:14.125 328 12496.25 70.53 55306.47 88888.00 2007-11-24 22:47:14.250 328 12496.17 70.53 55306.50 88888.00 2007-11-24 22:47:14.375 328 12496.17 70.53 55306.50 88888.00 2007-11-24 22:47:14.500 328 12496.23 70.53 55306.47 88888.00 2007-11-24 22:47:14.625 328 12496.23 70.53 55306.45 88888.00 2007-11-24 22:47:14.750 328 12496.15 70.53 55306.47 88888.00 2007-11-24 22:47:14.875 328 12496.15 70.55 55306.47 88888.00 2007-11-24 22:47:15.000 328 12496.12 70.55 55306.47 88888.00 2007-11-24 22:47:15.125 328 12496.20 70.55 55306.47 88888.00 2007-11-24 22:47:15.250 328 12496.27 70.55 55306.50 88888.00 2007-11-24 22:47:15.375 328 12496.23 70.53 55306.50 88888.00 2007-11-24 22:47:15.500 328 12496.20 70.53 55306.47 88888.00 2007-11-24 22:47:15.625 328 12496.25 70.55 55306.45 88888.00 2007-11-24 22:47:15.750 328 12496.25 70.55 55306.45 88888.00 2007-11-24 22:47:15.875 328 12496.25 70.55 55306.45 88888.00 2007-11-24 22:47:16.000 328 12496.23 70.55 55306.45 88888.00 2007-11-24 22:47:16.125 328 12496.30 70.55 55306.45 88888.00 2007-11-24 22:47:16.250 328 12496.33 70.53 55306.45 88888.00 2007-11-24 22:47:16.375 328 12496.33 70.55 55306.43 88888.00 2007-11-24 22:47:16.500 328 12496.27 70.58 55306.43 88888.00 2007-11-24 22:47:16.625 328 12496.35 70.55 55306.43 88888.00 2007-11-24 22:47:16.750 328 12496.38 70.53 55306.40 88888.00 2007-11-24 22:47:16.875 328 12496.40 70.55 55306.43 88888.00 2007-11-24 22:47:17.000 328 12496.38 70.55 55306.40 88888.00 2007-11-24 22:47:17.125 328 12496.38 70.58 55306.40 88888.00 2007-11-24 22:47:17.250 328 12496.33 70.55 55306.43 88888.00 2007-11-24 22:47:17.375 328 12496.27 70.55 55306.40 88888.00 2007-11-24 22:47:17.500 328 12496.27 70.53 55306.38 88888.00 2007-11-24 22:47:17.625 328 12496.38 70.50 55306.40 88888.00 2007-11-24 22:47:17.750 328 12496.45 70.53 55306.38 88888.00 2007-11-24 22:47:17.875 328 12496.52 70.53 55306.40 88888.00 2007-11-24 22:47:18.000 328 12496.52 70.53 55306.40 88888.00 2007-11-24 22:47:18.125 328 12496.55 70.50 55306.40 88888.00 2007-11-24 22:47:18.250 328 12496.58 70.53 55306.40 88888.00 2007-11-24 22:47:18.375 328 12496.60 70.55 55306.40 88888.00 2007-11-24 22:47:18.500 328 12496.58 70.55 55306.40 88888.00 2007-11-24 22:47:18.625 328 12496.62 70.53 55306.40 88888.00 2007-11-24 22:47:18.750 328 12496.65 70.53 55306.40 88888.00 2007-11-24 22:47:18.875 328 12496.62 70.55 55306.40 88888.00 2007-11-24 22:47:19.000 328 12496.65 70.53 55306.43 88888.00 2007-11-24 22:47:19.125 328 12496.80 70.45 55306.45 88888.00 2007-11-24 22:47:19.250 328 12496.77 70.45 55306.45 88888.00 2007-11-24 22:47:19.375 328 12496.83 70.45 55306.43 88888.00 2007-11-24 22:47:19.500 328 12496.83 70.42 55306.40 88888.00 2007-11-24 22:47:19.625 328 12496.88 70.42 55306.40 88888.00 2007-11-24 22:47:19.750 328 12496.85 70.42 55306.43 88888.00 2007-11-24 22:47:19.875 328 12496.85 70.45 55306.43 88888.00 2007-11-24 22:47:20.000 328 12496.90 70.45 55306.43 88888.00 2007-11-24 22:47:20.125 328 12496.98 70.45 55306.40 88888.00 2007-11-24 22:47:20.250 328 12496.90 70.53 55306.32 88888.00 2007-11-24 22:47:20.375 328 12496.92 70.53 55306.32 88888.00 2007-11-24 22:47:20.500 328 12496.92 70.53 55306.35 88888.00 2007-11-24 22:47:20.625 328 12496.95 70.53 55306.32 88888.00 2007-11-24 22:47:20.750 328 12496.98 70.53 55306.32 88888.00 2007-11-24 22:47:20.875 328 12496.92 70.50 55306.32 88888.00 2007-11-24 22:47:21.000 328 12496.92 70.53 55306.32 88888.00 2007-11-24 22:47:21.125 328 12496.92 70.58 55306.35 88888.00 2007-11-24 22:47:21.250 328 12497.00 70.53 55306.35 88888.00 2007-11-24 22:47:21.375 328 12497.08 70.53 55306.32 88888.00 2007-11-24 22:47:21.500 328 12497.00 70.50 55306.30 88888.00 2007-11-24 22:47:21.625 328 12496.98 70.53 55306.30 88888.00 2007-11-24 22:47:21.750 328 12496.98 70.53 55306.35 88888.00 2007-11-24 22:47:21.875 328 12496.98 70.55 55306.35 88888.00 2007-11-24 22:47:22.000 328 12497.00 70.55 55306.32 88888.00 2007-11-24 22:47:22.125 328 12497.05 70.55 55306.30 88888.00 2007-11-24 22:47:22.250 328 12497.08 70.55 55306.28 88888.00 2007-11-24 22:47:22.375 328 12497.10 70.55 55306.28 88888.00 2007-11-24 22:47:22.500 328 12497.10 70.55 55306.30 88888.00 2007-11-24 22:47:22.625 328 12497.15 70.55 55306.30 88888.00 2007-11-24 22:47:22.750 328 12497.25 70.55 55306.30 88888.00 2007-11-24 22:47:22.875 328 12497.25 70.58 55306.30 88888.00 2007-11-24 22:47:23.000 328 12497.20 70.55 55306.30 88888.00 2007-11-24 22:47:23.125 328 12497.23 70.53 55306.30 88888.00 2007-11-24 22:47:23.250 328 12497.27 70.55 55306.30 88888.00 2007-11-24 22:47:23.375 328 12497.25 70.55 55306.28 88888.00 2007-11-24 22:47:23.500 328 12497.23 70.55 55306.25 88888.00 2007-11-24 22:47:23.625 328 12497.27 70.55 55306.25 88888.00 2007-11-24 22:47:23.750 328 12497.30 70.55 55306.25 88888.00 2007-11-24 22:47:23.875 328 12497.27 70.58 55306.22 88888.00 2007-11-24 22:47:24.000 328 12497.30 70.58 55306.25 88888.00 2007-11-24 22:47:24.125 328 12497.27 70.58 55306.25 88888.00 2007-11-24 22:47:24.250 328 12497.30 70.58 55306.25 88888.00 2007-11-24 22:47:24.375 328 12497.33 70.58 55306.22 88888.00 2007-11-24 22:47:24.500 328 12497.38 70.58 55306.20 88888.00 2007-11-24 22:47:24.625 328 12497.38 70.58 55306.18 88888.00 2007-11-24 22:47:24.750 328 12497.35 70.58 55306.22 88888.00 2007-11-24 22:47:24.875 328 12497.40 70.60 55306.20 88888.00 2007-11-24 22:47:25.000 328 12497.52 70.60 55306.20 88888.00 2007-11-24 22:47:25.125 328 12497.55 70.58 55306.22 88888.00 2007-11-24 22:47:25.250 328 12497.45 70.60 55306.22 88888.00 2007-11-24 22:47:25.375 328 12497.48 70.60 55306.22 88888.00 2007-11-24 22:47:25.500 328 12497.48 70.60 55306.22 88888.00 2007-11-24 22:47:25.625 328 12497.48 70.60 55306.20 88888.00 2007-11-24 22:47:25.750 328 12497.42 70.58 55306.20 88888.00 2007-11-24 22:47:25.875 328 12497.45 70.58 55306.20 88888.00 2007-11-24 22:47:26.000 328 12497.45 70.62 55306.20 88888.00 2007-11-24 22:47:26.125 328 12497.50 70.60 55306.20 88888.00 2007-11-24 22:47:26.250 328 12497.52 70.58 55306.18 88888.00 2007-11-24 22:47:26.375 328 12497.55 70.60 55306.18 88888.00 2007-11-24 22:47:26.500 328 12497.55 70.62 55306.18 88888.00 2007-11-24 22:47:26.625 328 12497.55 70.62 55306.18 88888.00 2007-11-24 22:47:26.750 328 12497.58 70.65 55306.18 88888.00 2007-11-24 22:47:26.875 328 12497.60 70.65 55306.18 88888.00 2007-11-24 22:47:27.000 328 12497.62 70.67 55306.18 88888.00 2007-11-24 22:47:27.125 328 12497.62 70.65 55306.18 88888.00 2007-11-24 22:47:27.250 328 12497.58 70.65 55306.20 88888.00 2007-11-24 22:47:27.375 328 12497.60 70.67 55306.18 88888.00 2007-11-24 22:47:27.500 328 12497.60 70.70 55306.22 88888.00 2007-11-24 22:47:27.625 328 12497.60 70.70 55306.22 88888.00 2007-11-24 22:47:27.750 328 12497.60 70.70 55306.20 88888.00 2007-11-24 22:47:27.875 328 12497.55 70.67 55306.20 88888.00 2007-11-24 22:47:28.000 328 12497.52 70.70 55306.20 88888.00 2007-11-24 22:47:28.125 328 12497.55 70.75 55306.15 88888.00 2007-11-24 22:47:28.250 328 12497.52 70.75 55306.18 88888.00 2007-11-24 22:47:28.375 328 12497.55 70.75 55306.18 88888.00 2007-11-24 22:47:28.500 328 12497.58 70.72 55306.20 88888.00 2007-11-24 22:47:28.625 328 12497.60 70.72 55306.22 88888.00 2007-11-24 22:47:28.750 328 12497.60 70.75 55306.20 88888.00 2007-11-24 22:47:28.875 328 12497.50 70.75 55306.20 88888.00 2007-11-24 22:47:29.000 328 12497.50 70.78 55306.18 88888.00 2007-11-24 22:47:29.125 328 12497.55 70.78 55306.20 88888.00 2007-11-24 22:47:29.250 328 12497.55 70.78 55306.20 88888.00 2007-11-24 22:47:29.375 328 12497.55 70.78 55306.20 88888.00 2007-11-24 22:47:29.500 328 12497.55 70.78 55306.20 88888.00 2007-11-24 22:47:29.625 328 12497.60 70.83 55306.20 88888.00 2007-11-24 22:47:29.750 328 12497.62 70.83 55306.20 88888.00 2007-11-24 22:47:29.875 328 12497.58 70.83 55306.18 88888.00 2007-11-24 22:47:30.000 328 12497.58 70.83 55306.15 88888.00 2007-11-24 22:47:30.125 328 12497.52 70.85 55306.15 88888.00 2007-11-24 22:47:30.250 328 12497.55 70.85 55306.20 88888.00 2007-11-24 22:47:30.375 328 12497.58 70.88 55306.18 88888.00 2007-11-24 22:47:30.500 328 12497.58 70.85 55306.18 88888.00 2007-11-24 22:47:30.625 328 12497.55 70.85 55306.20 88888.00 2007-11-24 22:47:30.750 328 12497.52 70.88 55306.18 88888.00 2007-11-24 22:47:30.875 328 12497.55 70.92 55306.20 88888.00 2007-11-24 22:47:31.000 328 12497.58 70.92 55306.18 88888.00 2007-11-24 22:47:31.125 328 12497.55 70.92 55306.18 88888.00 2007-11-24 22:47:31.250 328 12497.50 70.88 55306.18 88888.00 2007-11-24 22:47:31.375 328 12497.48 70.90 55306.18 88888.00 2007-11-24 22:47:31.500 328 12497.45 70.90 55306.18 88888.00 2007-11-24 22:47:31.625 328 12497.45 70.92 55306.15 88888.00 2007-11-24 22:47:31.750 328 12497.45 70.92 55306.15 88888.00 2007-11-24 22:47:31.875 328 12497.40 70.95 55306.20 88888.00 2007-11-24 22:47:32.000 328 12497.40 70.95 55306.20 88888.00 2007-11-24 22:47:32.125 328 12497.38 70.97 55306.20 88888.00 2007-11-24 22:47:32.250 328 12497.38 71.00 55306.22 88888.00 2007-11-24 22:47:32.375 328 12497.40 71.03 55306.20 88888.00 2007-11-24 22:47:32.500 328 12497.40 71.00 55306.20 88888.00 2007-11-24 22:47:32.625 328 12497.40 71.03 55306.18 88888.00 2007-11-24 22:47:32.750 328 12497.33 71.05 55306.18 88888.00 2007-11-24 22:47:32.875 328 12497.23 71.05 55306.18 88888.00 2007-11-24 22:47:33.000 328 12497.27 71.05 55306.20 88888.00 2007-11-24 22:47:33.125 328 12497.30 71.08 55306.25 88888.00 2007-11-24 22:47:33.250 328 12497.27 71.08 55306.22 88888.00 2007-11-24 22:47:33.375 328 12497.25 71.10 55306.22 88888.00 2007-11-24 22:47:33.500 328 12497.25 71.12 55306.22 88888.00 2007-11-24 22:47:33.625 328 12497.20 71.10 55306.25 88888.00 2007-11-24 22:47:33.750 328 12497.15 71.10 55306.25 88888.00 2007-11-24 22:47:33.875 328 12497.15 71.12 55306.25 88888.00 2007-11-24 22:47:34.000 328 12497.15 71.12 55306.25 88888.00 2007-11-24 22:47:34.125 328 12497.12 71.17 55306.25 88888.00 2007-11-24 22:47:34.250 328 12497.08 71.17 55306.28 88888.00 2007-11-24 22:47:34.375 328 12497.12 71.17 55306.28 88888.00 2007-11-24 22:47:34.500 328 12497.08 71.17 55306.28 88888.00 2007-11-24 22:47:34.625 328 12497.05 71.15 55306.30 88888.00 2007-11-24 22:47:34.750 328 12497.02 71.20 55306.30 88888.00 2007-11-24 22:47:34.875 328 12496.95 71.22 55306.28 88888.00 2007-11-24 22:47:35.000 328 12496.90 71.22 55306.25 88888.00 2007-11-24 22:47:35.125 328 12496.88 71.22 55306.28 88888.00 2007-11-24 22:47:35.250 328 12496.85 71.22 55306.30 88888.00 2007-11-24 22:47:35.375 328 12496.83 71.22 55306.32 88888.00 2007-11-24 22:47:35.500 328 12496.80 71.28 55306.32 88888.00 2007-11-24 22:47:35.625 328 12496.80 71.28 55306.30 88888.00 2007-11-24 22:47:35.750 328 12496.80 71.25 55306.30 88888.00 2007-11-24 22:47:35.875 328 12496.85 71.30 55306.30 88888.00 2007-11-24 22:47:36.000 328 12496.83 71.28 55306.28 88888.00 2007-11-24 22:47:36.125 328 12496.80 71.28 55306.30 88888.00 2007-11-24 22:47:36.250 328 12496.77 71.28 55306.32 88888.00 2007-11-24 22:47:36.375 328 12496.80 71.30 55306.32 88888.00 2007-11-24 22:47:36.500 328 12496.75 71.33 55306.32 88888.00 2007-11-24 22:47:36.625 328 12496.73 71.33 55306.35 88888.00 2007-11-24 22:47:36.750 328 12496.70 71.30 55306.35 88888.00 2007-11-24 22:47:36.875 328 12496.67 71.30 55306.35 88888.00 2007-11-24 22:47:37.000 328 12496.65 71.30 55306.35 88888.00 2007-11-24 22:47:37.125 328 12496.62 71.33 55306.38 88888.00 2007-11-24 22:47:37.250 328 12496.52 71.35 55306.40 88888.00 2007-11-24 22:47:37.375 328 12496.50 71.35 55306.40 88888.00 2007-11-24 22:47:37.500 328 12496.55 71.35 55306.40 88888.00 2007-11-24 22:47:37.625 328 12496.55 71.38 55306.40 88888.00 2007-11-24 22:47:37.750 328 12496.48 71.35 55306.40 88888.00 2007-11-24 22:47:37.875 328 12496.48 71.35 55306.40 88888.00 2007-11-24 22:47:38.000 328 12496.45 71.35 55306.38 88888.00 2007-11-24 22:47:38.125 328 12496.42 71.38 55306.40 88888.00 2007-11-24 22:47:38.250 328 12496.40 71.38 55306.40 88888.00 2007-11-24 22:47:38.375 328 12496.40 71.38 55306.40 88888.00 2007-11-24 22:47:38.500 328 12496.38 71.40 55306.40 88888.00 2007-11-24 22:47:38.625 328 12496.30 71.38 55306.43 88888.00 2007-11-24 22:47:38.750 328 12496.30 71.35 55306.40 88888.00 2007-11-24 22:47:38.875 328 12496.30 71.35 55306.43 88888.00 2007-11-24 22:47:39.000 328 12496.30 71.35 55306.47 88888.00 2007-11-24 22:47:39.125 328 12496.27 71.35 55306.45 88888.00 2007-11-24 22:47:39.250 328 12496.23 71.33 55306.47 88888.00 2007-11-24 22:47:39.375 328 12496.20 71.35 55306.45 88888.00 2007-11-24 22:47:39.500 328 12496.15 71.35 55306.47 88888.00 2007-11-24 22:47:39.625 328 12496.15 71.33 55306.47 88888.00 2007-11-24 22:47:39.750 328 12496.12 71.33 55306.47 88888.00 2007-11-24 22:47:39.875 328 12496.12 71.33 55306.45 88888.00 2007-11-24 22:47:40.000 328 12496.10 71.35 55306.45 88888.00 2007-11-24 22:47:40.125 328 12496.10 71.35 55306.50 88888.00 2007-11-24 22:47:40.250 328 12496.02 71.33 55306.53 88888.00 2007-11-24 22:47:40.375 328 12496.02 71.35 55306.55 88888.00 2007-11-24 22:47:40.500 328 12495.98 71.33 55306.53 88888.00 2007-11-24 22:47:40.625 328 12495.98 71.30 55306.50 88888.00 2007-11-24 22:47:40.750 328 12496.00 71.28 55306.50 88888.00 2007-11-24 22:47:40.875 328 12495.95 71.28 55306.53 88888.00 2007-11-24 22:47:41.000 328 12495.95 71.28 55306.50 88888.00 2007-11-24 22:47:41.125 328 12495.92 71.25 55306.53 88888.00 2007-11-24 22:47:41.250 328 12495.90 71.25 55306.53 88888.00 2007-11-24 22:47:41.375 328 12495.92 71.25 55306.53 88888.00 2007-11-24 22:47:41.500 328 12495.92 71.25 55306.53 88888.00 2007-11-24 22:47:41.625 328 12495.90 71.25 55306.53 88888.00 2007-11-24 22:47:41.750 328 12495.80 71.25 55306.53 88888.00 2007-11-24 22:47:41.875 328 12495.80 71.22 55306.57 88888.00 2007-11-24 22:47:42.000 328 12495.85 71.22 55306.55 88888.00 2007-11-24 22:47:42.125 328 12495.83 71.20 55306.55 88888.00 2007-11-24 22:47:42.250 328 12495.73 71.15 55306.55 88888.00 2007-11-24 22:47:42.375 328 12495.83 71.17 55306.57 88888.00 2007-11-24 22:47:42.500 328 12495.90 71.20 55306.60 88888.00 2007-11-24 22:47:42.625 328 12495.92 71.20 55306.60 88888.00 2007-11-24 22:47:42.750 328 12495.88 71.15 55306.60 88888.00 2007-11-24 22:47:42.875 328 12495.85 71.15 55306.62 88888.00 2007-11-24 22:47:43.000 328 12495.80 71.15 55306.62 88888.00 2007-11-24 22:47:43.125 328 12495.83 71.15 55306.62 88888.00 2007-11-24 22:47:43.250 328 12495.83 71.15 55306.65 88888.00 2007-11-24 22:47:43.375 328 12495.85 71.15 55306.62 88888.00 2007-11-24 22:47:43.500 328 12495.77 71.12 55306.62 88888.00 2007-11-24 22:47:43.625 328 12495.83 71.10 55306.60 88888.00 2007-11-24 22:47:43.750 328 12495.85 71.08 55306.60 88888.00 2007-11-24 22:47:43.875 328 12495.80 71.08 55306.60 88888.00 2007-11-24 22:47:44.000 328 12495.85 71.08 55306.65 88888.00 2007-11-24 22:47:44.125 328 12495.85 71.08 55306.65 88888.00 2007-11-24 22:47:44.250 328 12495.77 71.03 55306.68 88888.00 2007-11-24 22:47:44.375 328 12495.75 71.00 55306.65 88888.00 2007-11-24 22:47:44.500 328 12495.77 71.03 55306.68 88888.00 2007-11-24 22:47:44.625 328 12495.75 71.05 55306.70 88888.00 2007-11-24 22:47:44.750 328 12495.75 71.05 55306.70 88888.00 2007-11-24 22:47:44.875 328 12495.77 71.00 55306.70 88888.00 2007-11-24 22:47:45.000 328 12495.75 71.00 55306.70 88888.00 2007-11-24 22:47:45.125 328 12495.83 71.00 55306.70 88888.00 2007-11-24 22:47:45.250 328 12495.90 71.00 55306.68 88888.00 2007-11-24 22:47:45.375 328 12495.88 71.00 55306.62 88888.00 2007-11-24 22:47:45.500 328 12495.90 70.97 55306.62 88888.00 2007-11-24 22:47:45.625 328 12495.92 70.97 55306.62 88888.00 2007-11-24 22:47:45.750 328 12495.92 70.97 55306.65 88888.00 2007-11-24 22:47:45.875 328 12495.90 71.00 55306.62 88888.00 2007-11-24 22:47:46.000 328 12495.92 71.00 55306.62 88888.00 2007-11-24 22:47:46.125 328 12495.95 70.97 55306.60 88888.00 2007-11-24 22:47:46.250 328 12495.98 70.97 55306.65 88888.00 2007-11-24 22:47:46.375 328 12495.95 70.97 55306.65 88888.00 2007-11-24 22:47:46.500 328 12495.90 70.95 55306.65 88888.00 2007-11-24 22:47:46.625 328 12495.92 70.95 55306.62 88888.00 2007-11-24 22:47:46.750 328 12495.98 70.97 55306.62 88888.00 2007-11-24 22:47:46.875 328 12495.95 71.00 55306.62 88888.00 2007-11-24 22:47:47.000 328 12495.95 70.92 55306.60 88888.00 2007-11-24 22:47:47.125 328 12496.02 70.92 55306.62 88888.00 2007-11-24 22:47:47.250 328 12496.00 70.92 55306.65 88888.00 2007-11-24 22:47:47.375 328 12496.02 70.97 55306.65 88888.00 2007-11-24 22:47:47.500 328 12495.98 70.95 55306.68 88888.00 2007-11-24 22:47:47.625 328 12496.00 70.95 55306.65 88888.00 2007-11-24 22:47:47.750 328 12496.02 70.95 55306.62 88888.00 2007-11-24 22:47:47.875 328 12496.05 70.95 55306.60 88888.00 2007-11-24 22:47:48.000 328 12496.00 70.92 55306.60 88888.00 2007-11-24 22:47:48.125 328 12495.98 70.92 55306.60 88888.00 2007-11-24 22:47:48.250 328 12496.10 71.03 55306.65 88888.00 2007-11-24 22:47:48.375 328 12496.23 71.08 55306.65 88888.00 2007-11-24 22:47:48.500 328 12496.12 71.10 55306.65 88888.00 2007-11-24 22:47:48.625 328 12496.10 71.00 55306.62 88888.00 2007-11-24 22:47:48.750 328 12496.12 71.03 55306.62 88888.00 2007-11-24 22:47:48.875 328 12496.17 71.08 55306.65 88888.00 2007-11-24 22:47:49.000 328 12496.17 71.03 55306.60 88888.00 2007-11-24 22:47:49.125 328 12496.17 71.03 55306.60 88888.00 2007-11-24 22:47:49.250 328 12496.20 71.00 55306.60 88888.00 2007-11-24 22:47:49.375 328 12496.27 71.03 55306.60 88888.00 2007-11-24 22:47:49.500 328 12496.30 71.03 55306.57 88888.00 2007-11-24 22:47:49.625 328 12496.27 71.05 55306.55 88888.00 2007-11-24 22:47:49.750 328 12496.27 71.08 55306.60 88888.00 2007-11-24 22:47:49.875 328 12496.33 71.12 55306.65 88888.00 2007-11-24 22:47:50.000 328 12496.35 71.10 55306.62 88888.00 2007-11-24 22:47:50.125 328 12496.33 71.10 55306.60 88888.00 2007-11-24 22:47:50.250 328 12496.25 71.05 55306.53 88888.00 2007-11-24 22:47:50.375 328 12496.27 71.10 55306.55 88888.00 2007-11-24 22:47:50.500 328 12496.33 71.15 55306.60 88888.00 2007-11-24 22:47:50.625 328 12496.38 71.20 55306.62 88888.00 2007-11-24 22:47:50.750 328 12496.42 71.17 55306.62 88888.00 2007-11-24 22:47:50.875 328 12496.33 71.17 55306.60 88888.00 2007-11-24 22:47:51.000 328 12496.23 71.20 55306.57 88888.00 2007-11-24 22:47:51.125 328 12496.23 71.20 55306.55 88888.00 2007-11-24 22:47:51.250 328 12496.23 71.20 55306.57 88888.00 2007-11-24 22:47:51.375 328 12496.23 71.22 55306.55 88888.00 2007-11-24 22:47:51.500 328 12496.30 71.28 55306.57 88888.00 2007-11-24 22:47:51.625 328 12496.35 71.28 55306.53 88888.00 2007-11-24 22:47:51.750 328 12496.35 71.30 55306.55 88888.00 2007-11-24 22:47:51.875 328 12496.38 71.35 55306.53 88888.00 2007-11-24 22:47:52.000 328 12496.35 71.35 55306.50 88888.00 2007-11-24 22:47:52.125 328 12496.33 71.30 55306.53 88888.00 2007-11-24 22:47:52.250 328 12496.33 71.33 55306.55 88888.00 2007-11-24 22:47:52.375 328 12496.40 71.33 55306.53 88888.00 2007-11-24 22:47:52.500 328 12496.35 71.35 55306.53 88888.00 2007-11-24 22:47:52.625 328 12496.30 71.38 55306.53 88888.00 2007-11-24 22:47:52.750 328 12496.38 71.42 55306.57 88888.00 2007-11-24 22:47:52.875 328 12496.35 71.47 55306.55 88888.00 2007-11-24 22:47:53.000 328 12496.33 71.42 55306.50 88888.00 2007-11-24 22:47:53.125 328 12496.33 71.47 55306.50 88888.00 2007-11-24 22:47:53.250 328 12496.27 71.42 55306.45 88888.00 2007-11-24 22:47:53.375 328 12496.30 71.40 55306.45 88888.00 2007-11-24 22:47:53.500 328 12496.35 71.53 55306.47 88888.00 2007-11-24 22:47:53.625 328 12496.38 71.58 55306.47 88888.00 2007-11-24 22:47:53.750 328 12496.35 71.55 55306.45 88888.00 2007-11-24 22:47:53.875 328 12496.35 71.58 55306.47 88888.00 2007-11-24 22:47:54.000 328 12496.30 71.60 55306.53 88888.00 2007-11-24 22:47:54.125 328 12496.35 71.62 55306.53 88888.00 2007-11-24 22:47:54.250 328 12496.42 71.65 55306.50 88888.00 2007-11-24 22:47:54.375 328 12496.42 71.70 55306.47 88888.00 2007-11-24 22:47:54.500 328 12496.45 71.72 55306.47 88888.00 2007-11-24 22:47:54.625 328 12496.48 71.72 55306.45 88888.00 2007-11-24 22:47:54.750 328 12496.38 71.67 55306.45 88888.00 2007-11-24 22:47:54.875 328 12496.27 71.70 55306.45 88888.00 2007-11-24 22:47:55.000 328 12496.30 71.72 55306.47 88888.00 2007-11-24 22:47:55.125 328 12496.27 71.80 55306.50 88888.00 2007-11-24 22:47:55.250 328 12496.27 71.83 55306.55 88888.00 2007-11-24 22:47:55.375 328 12496.27 71.83 55306.50 88888.00 2007-11-24 22:47:55.500 328 12496.30 71.88 55306.47 88888.00 2007-11-24 22:47:55.625 328 12496.30 71.88 55306.45 88888.00 2007-11-24 22:47:55.750 328 12496.35 71.97 55306.45 88888.00 2007-11-24 22:47:55.875 328 12496.35 71.95 55306.47 88888.00 2007-11-24 22:47:56.000 328 12496.20 71.88 55306.43 88888.00 2007-11-24 22:47:56.125 328 12496.17 71.95 55306.45 88888.00 2007-11-24 22:47:56.250 328 12496.25 72.03 55306.45 88888.00 2007-11-24 22:47:56.375 328 12496.25 72.00 55306.43 88888.00 2007-11-24 22:47:56.500 328 12496.23 71.97 55306.43 88888.00 2007-11-24 22:47:56.625 328 12496.27 72.05 55306.43 88888.00 2007-11-24 22:47:56.750 328 12496.25 72.15 55306.45 88888.00 2007-11-24 22:47:56.875 328 12496.27 72.15 55306.45 88888.00 2007-11-24 22:47:57.000 328 12496.30 72.15 55306.43 88888.00 2007-11-24 22:47:57.125 328 12496.27 72.15 55306.43 88888.00 2007-11-24 22:47:57.250 328 12496.17 72.12 55306.43 88888.00 2007-11-24 22:47:57.375 328 12496.20 72.15 55306.43 88888.00 2007-11-24 22:47:57.500 328 12496.15 72.20 55306.45 88888.00 2007-11-24 22:47:57.625 328 12496.05 72.20 55306.43 88888.00 2007-11-24 22:47:57.750 328 12496.05 72.28 55306.43 88888.00 2007-11-24 22:47:57.875 328 12496.17 72.33 55306.43 88888.00 2007-11-24 22:47:58.000 328 12496.15 72.30 55306.40 88888.00 2007-11-24 22:47:58.125 328 12496.15 72.25 55306.40 88888.00 2007-11-24 22:47:58.250 328 12496.10 72.28 55306.40 88888.00 2007-11-24 22:47:58.375 328 12496.05 72.28 55306.40 88888.00 2007-11-24 22:47:58.500 328 12496.10 72.35 55306.43 88888.00 2007-11-24 22:47:58.625 328 12496.15 72.45 55306.45 88888.00 2007-11-24 22:47:58.750 328 12496.12 72.45 55306.45 88888.00 2007-11-24 22:47:58.875 328 12496.08 72.45 55306.45 88888.00 2007-11-24 22:47:59.000 328 12496.05 72.50 55306.47 88888.00 2007-11-24 22:47:59.125 328 12496.02 72.50 55306.47 88888.00 2007-11-24 22:47:59.250 328 12495.98 72.53 55306.47 88888.00 2007-11-24 22:47:59.375 328 12495.98 72.55 55306.45 88888.00 2007-11-24 22:47:59.500 328 12496.00 72.55 55306.45 88888.00 2007-11-24 22:47:59.625 328 12496.05 72.55 55306.43 88888.00 2007-11-24 22:47:59.750 328 12495.95 72.50 55306.40 88888.00 2007-11-24 22:47:59.875 328 12495.95 72.47 55306.43 88888.00 2007-11-24 22:48:00.000 328 12495.98 72.53 55306.43 88888.00 2007-11-24 22:48:00.125 328 12495.95 72.60 55306.45 88888.00 2007-11-24 22:48:00.250 328 12495.88 72.60 55306.45 88888.00 2007-11-24 22:48:00.375 328 12495.90 72.60 55306.43 88888.00 2007-11-24 22:48:00.500 328 12495.92 72.67 55306.43 88888.00 2007-11-24 22:48:00.625 328 12495.90 72.70 55306.43 88888.00 2007-11-24 22:48:00.750 328 12495.85 72.72 55306.45 88888.00 2007-11-24 22:48:00.875 328 12495.90 72.75 55306.43 88888.00 2007-11-24 22:48:01.000 328 12495.98 72.75 55306.45 88888.00 2007-11-24 22:48:01.125 328 12495.92 72.75 55306.40 88888.00 2007-11-24 22:48:01.250 328 12495.85 72.72 55306.47 88888.00 2007-11-24 22:48:01.375 328 12495.90 72.75 55306.47 88888.00 2007-11-24 22:48:01.500 328 12495.92 72.80 55306.45 88888.00 2007-11-24 22:48:01.625 328 12495.90 72.80 55306.47 88888.00 2007-11-24 22:48:01.750 328 12495.80 72.75 55306.43 88888.00 2007-11-24 22:48:01.875 328 12495.75 72.75 55306.47 88888.00 2007-11-24 22:48:02.000 328 12495.70 72.78 55306.47 88888.00 2007-11-24 22:48:02.125 328 12495.62 72.78 55306.47 88888.00 2007-11-24 22:48:02.250 328 12495.62 72.80 55306.47 88888.00 2007-11-24 22:48:02.375 328 12495.65 72.90 55306.50 88888.00 2007-11-24 22:48:02.500 328 12495.62 72.95 55306.50 88888.00 2007-11-24 22:48:02.625 328 12495.65 72.90 55306.47 88888.00 2007-11-24 22:48:02.750 328 12495.73 72.92 55306.47 88888.00 2007-11-24 22:48:02.875 328 12495.67 72.95 55306.47 88888.00 2007-11-24 22:48:03.000 328 12495.65 72.92 55306.47 88888.00 2007-11-24 22:48:03.125 328 12495.65 72.92 55306.45 88888.00 2007-11-24 22:48:03.250 328 12495.62 72.92 55306.47 88888.00 2007-11-24 22:48:03.375 328 12495.65 72.95 55306.47 88888.00 2007-11-24 22:48:03.500 328 12495.55 72.97 55306.47 88888.00 2007-11-24 22:48:03.625 328 12495.50 72.95 55306.45 88888.00 2007-11-24 22:48:03.750 328 12495.52 72.92 55306.45 88888.00 2007-11-24 22:48:03.875 328 12495.60 73.00 55306.50 88888.00 2007-11-24 22:48:04.000 328 12495.58 73.05 55306.53 88888.00 2007-11-24 22:48:04.125 328 12495.55 73.03 55306.50 88888.00 2007-11-24 22:48:04.250 328 12495.50 73.03 55306.50 88888.00 2007-11-24 22:48:04.375 328 12495.55 73.05 55306.47 88888.00 2007-11-24 22:48:04.500 328 12495.62 73.03 55306.50 88888.00 2007-11-24 22:48:04.625 328 12495.65 73.08 55306.45 88888.00 2007-11-24 22:48:04.750 328 12495.60 73.12 55306.45 88888.00 2007-11-24 22:48:04.875 328 12495.62 73.12 55306.47 88888.00 2007-11-24 22:48:05.000 328 12495.58 73.08 55306.47 88888.00 2007-11-24 22:48:05.125 328 12495.50 73.05 55306.47 88888.00 2007-11-24 22:48:05.250 328 12495.45 73.03 55306.47 88888.00 2007-11-24 22:48:05.375 328 12495.50 73.08 55306.45 88888.00 2007-11-24 22:48:05.500 328 12495.52 73.12 55306.45 88888.00 2007-11-24 22:48:05.625 328 12495.58 73.22 55306.47 88888.00 2007-11-24 22:48:05.750 328 12495.55 73.17 55306.55 88888.00 2007-11-24 22:48:05.875 328 12495.58 73.20 55306.55 88888.00 2007-11-24 22:48:06.000 328 12495.55 73.17 55306.50 88888.00 2007-11-24 22:48:06.125 328 12495.48 73.08 55306.47 88888.00 2007-11-24 22:48:06.250 328 12495.48 73.05 55306.47 88888.00 2007-11-24 22:48:06.375 328 12495.62 73.12 55306.50 88888.00 2007-11-24 22:48:06.500 328 12495.58 73.15 55306.47 88888.00 2007-11-24 22:48:06.625 328 12495.52 73.12 55306.43 88888.00 2007-11-24 22:48:06.750 328 12495.52 73.17 55306.47 88888.00 2007-11-24 22:48:06.875 328 12495.52 73.17 55306.50 88888.00 2007-11-24 22:48:07.000 328 12495.45 73.17 55306.45 88888.00 2007-11-24 22:48:07.125 328 12495.50 73.22 55306.53 88888.00 2007-11-24 22:48:07.250 328 12495.60 73.20 55306.55 88888.00 2007-11-24 22:48:07.375 328 12495.60 73.20 55306.53 88888.00 2007-11-24 22:48:07.500 328 12495.58 73.25 55306.53 88888.00 2007-11-24 22:48:07.625 328 12495.58 73.15 55306.47 88888.00 2007-11-24 22:48:07.750 328 12495.60 73.15 55306.47 88888.00 2007-11-24 22:48:07.875 328 12495.60 73.15 55306.47 88888.00 2007-11-24 22:48:08.000 328 12495.60 73.12 55306.47 88888.00 2007-11-24 22:48:08.125 328 12495.58 73.17 55306.50 88888.00 2007-11-24 22:48:08.250 328 12495.60 73.10 55306.47 88888.00 2007-11-24 22:48:08.375 328 12495.60 73.10 55306.50 88888.00 2007-11-24 22:48:08.500 328 12495.70 73.12 55306.53 88888.00 2007-11-24 22:48:08.625 328 12495.77 73.15 55306.50 88888.00 2007-11-24 22:48:08.750 328 12495.85 73.17 55306.50 88888.00 2007-11-24 22:48:08.875 328 12495.88 73.15 55306.47 88888.00 2007-11-24 22:48:09.000 328 12495.88 73.15 55306.47 88888.00 2007-11-24 22:48:09.125 328 12495.85 73.15 55306.47 88888.00 2007-11-24 22:48:09.250 328 12495.77 73.12 55306.47 88888.00 2007-11-24 22:48:09.375 328 12495.77 73.10 55306.45 88888.00 2007-11-24 22:48:09.500 328 12495.77 73.12 55306.50 88888.00 2007-11-24 22:48:09.625 328 12495.83 73.12 55306.50 88888.00 2007-11-24 22:48:09.750 328 12495.85 73.12 55306.50 88888.00 2007-11-24 22:48:09.875 328 12495.88 73.12 55306.55 88888.00 2007-11-24 22:48:10.000 328 12495.90 73.08 55306.50 88888.00 2007-11-24 22:48:10.125 328 12495.92 73.03 55306.50 88888.00 2007-11-24 22:48:10.250 328 12495.98 73.03 55306.53 88888.00 2007-11-24 22:48:10.375 328 12496.00 73.08 55306.50 88888.00 2007-11-24 22:48:10.500 328 12496.05 73.08 55306.50 88888.00 2007-11-24 22:48:10.625 328 12496.02 73.05 55306.50 88888.00 2007-11-24 22:48:10.750 328 12496.00 73.05 55306.55 88888.00 2007-11-24 22:48:10.875 328 12496.05 73.00 55306.53 88888.00 2007-11-24 22:48:11.000 328 12496.15 73.00 55306.55 88888.00 2007-11-24 22:48:11.125 328 12496.23 73.03 55306.50 88888.00 2007-11-24 22:48:11.250 328 12496.20 73.03 55306.50 88888.00 2007-11-24 22:48:11.375 328 12496.23 73.00 55306.53 88888.00 2007-11-24 22:48:11.500 328 12496.23 73.00 55306.50 88888.00 2007-11-24 22:48:11.625 328 12496.30 72.95 55306.50 88888.00 2007-11-24 22:48:11.750 328 12496.30 72.95 55306.45 88888.00 2007-11-24 22:48:11.875 328 12496.35 72.97 55306.47 88888.00 2007-11-24 22:48:12.000 328 12496.40 72.90 55306.50 88888.00 2007-11-24 22:48:12.125 328 12496.45 72.92 55306.53 88888.00 2007-11-24 22:48:12.250 328 12496.45 72.92 55306.50 88888.00 2007-11-24 22:48:12.375 328 12496.52 72.88 55306.47 88888.00 2007-11-24 22:48:12.500 328 12496.58 72.85 55306.47 88888.00 2007-11-24 22:48:12.625 328 12496.60 72.85 55306.47 88888.00 2007-11-24 22:48:12.750 328 12496.60 72.85 55306.45 88888.00 2007-11-24 22:48:12.875 328 12496.67 72.88 55306.45 88888.00 2007-11-24 22:48:13.000 328 12496.70 72.85 55306.45 88888.00 2007-11-24 22:48:13.125 328 12496.70 72.80 55306.47 88888.00 2007-11-24 22:48:13.250 328 12496.73 72.83 55306.47 88888.00 2007-11-24 22:48:13.375 328 12496.77 72.83 55306.47 88888.00 2007-11-24 22:48:13.500 328 12496.83 72.83 55306.47 88888.00 2007-11-24 22:48:13.625 328 12496.85 72.80 55306.47 88888.00 2007-11-24 22:48:13.750 328 12496.83 72.78 55306.47 88888.00 2007-11-24 22:48:13.875 328 12496.88 72.80 55306.47 88888.00 2007-11-24 22:48:14.000 328 12496.92 72.78 55306.47 88888.00 2007-11-24 22:48:14.125 328 12496.95 72.75 55306.47 88888.00 2007-11-24 22:48:14.250 328 12496.92 72.72 55306.45 88888.00 2007-11-24 22:48:14.375 328 12497.05 72.72 55306.43 88888.00 2007-11-24 22:48:14.500 328 12497.10 72.72 55306.43 88888.00 2007-11-24 22:48:14.625 328 12497.12 72.70 55306.43 88888.00 2007-11-24 22:48:14.750 328 12497.15 72.70 55306.43 88888.00 2007-11-24 22:48:14.875 328 12497.15 72.70 55306.43 88888.00 2007-11-24 22:48:15.000 328 12497.25 72.70 55306.43 88888.00 2007-11-24 22:48:15.125 328 12497.27 72.67 55306.45 88888.00 2007-11-24 22:48:15.250 328 12497.25 72.65 55306.43 88888.00 2007-11-24 22:48:15.375 328 12497.33 72.65 55306.45 88888.00 2007-11-24 22:48:15.500 328 12497.35 72.65 55306.43 88888.00 2007-11-24 22:48:15.625 328 12497.42 72.62 55306.43 88888.00 2007-11-24 22:48:15.750 328 12497.45 72.62 55306.45 88888.00 2007-11-24 22:48:15.875 328 12497.55 72.62 55306.45 88888.00 2007-11-24 22:48:16.000 328 12497.65 72.62 55306.43 88888.00 2007-11-24 22:48:16.125 328 12497.70 72.62 55306.43 88888.00 2007-11-24 22:48:16.250 328 12497.67 72.60 55306.43 88888.00 2007-11-24 22:48:16.375 328 12497.73 72.62 55306.43 88888.00 2007-11-24 22:48:16.500 328 12497.80 72.60 55306.43 88888.00 2007-11-24 22:48:16.625 328 12497.88 72.58 55306.40 88888.00 2007-11-24 22:48:16.750 328 12497.88 72.58 55306.40 88888.00 2007-11-24 22:48:16.875 328 12497.88 72.58 55306.40 88888.00 2007-11-24 22:48:17.000 328 12497.95 72.58 55306.35 88888.00 2007-11-24 22:48:17.125 328 12497.98 72.55 55306.35 88888.00 2007-11-24 22:48:17.250 328 12498.00 72.55 55306.38 88888.00 2007-11-24 22:48:17.375 328 12498.05 72.55 55306.38 88888.00 2007-11-24 22:48:17.500 328 12498.12 72.55 55306.38 88888.00 2007-11-24 22:48:17.625 328 12498.23 72.55 55306.38 88888.00 2007-11-24 22:48:17.750 328 12498.20 72.55 55306.38 88888.00 2007-11-24 22:48:17.875 328 12498.23 72.55 55306.38 88888.00 2007-11-24 22:48:18.000 328 12498.27 72.55 55306.38 88888.00 2007-11-24 22:48:18.125 328 12498.35 72.53 55306.38 88888.00 2007-11-24 22:48:18.250 328 12498.38 72.50 55306.38 88888.00 2007-11-24 22:48:18.375 328 12498.45 72.53 55306.35 88888.00 2007-11-24 22:48:18.500 328 12498.48 72.50 55306.32 88888.00 2007-11-24 22:48:18.625 328 12498.50 72.50 55306.32 88888.00 2007-11-24 22:48:18.750 328 12498.58 72.50 55306.32 88888.00 2007-11-24 22:48:18.875 328 12498.58 72.53 55306.32 88888.00 2007-11-24 22:48:19.000 328 12498.62 72.50 55306.30 88888.00 2007-11-24 22:48:19.125 328 12498.65 72.45 55306.30 88888.00 2007-11-24 22:48:19.250 328 12498.70 72.50 55306.30 88888.00 2007-11-24 22:48:19.375 328 12498.75 72.53 55306.35 88888.00 2007-11-24 22:48:19.500 328 12498.80 72.50 55306.32 88888.00 2007-11-24 22:48:19.625 328 12498.92 72.53 55306.30 88888.00 2007-11-24 22:48:19.750 328 12499.02 72.53 55306.25 88888.00 2007-11-24 22:48:19.875 328 12499.08 72.50 55306.30 88888.00 2007-11-24 22:48:20.000 328 12499.08 72.53 55306.28 88888.00 2007-11-24 22:48:20.125 328 12499.08 72.50 55306.28 88888.00 2007-11-24 22:48:20.250 328 12499.15 72.47 55306.25 88888.00 2007-11-24 22:48:20.375 328 12499.17 72.47 55306.28 88888.00 2007-11-24 22:48:20.500 328 12499.17 72.47 55306.25 88888.00 2007-11-24 22:48:20.625 328 12499.15 72.47 55306.25 88888.00 2007-11-24 22:48:20.750 328 12499.20 72.45 55306.25 88888.00 2007-11-24 22:48:20.875 328 12499.25 72.45 55306.25 88888.00 2007-11-24 22:48:21.000 328 12499.27 72.47 55306.22 88888.00 2007-11-24 22:48:21.125 328 12499.33 72.47 55306.18 88888.00 2007-11-24 22:48:21.250 328 12499.35 72.45 55306.20 88888.00 2007-11-24 22:48:21.375 328 12499.45 72.45 55306.20 88888.00 2007-11-24 22:48:21.500 328 12499.50 72.47 55306.22 88888.00 2007-11-24 22:48:21.625 328 12499.52 72.47 55306.20 88888.00 2007-11-24 22:48:21.750 328 12499.60 72.47 55306.18 88888.00 2007-11-24 22:48:21.875 328 12499.60 72.45 55306.20 88888.00 2007-11-24 22:48:22.000 328 12499.62 72.45 55306.15 88888.00 2007-11-24 22:48:22.125 328 12499.62 72.45 55306.18 88888.00 2007-11-24 22:48:22.250 328 12499.62 72.45 55306.20 88888.00 2007-11-24 22:48:22.375 328 12499.75 72.45 55306.18 88888.00 2007-11-24 22:48:22.500 328 12499.83 72.45 55306.18 88888.00 2007-11-24 22:48:22.625 328 12499.80 72.45 55306.18 88888.00 2007-11-24 22:48:22.750 328 12499.80 72.47 55306.20 88888.00 2007-11-24 22:48:22.875 328 12499.83 72.45 55306.20 88888.00 2007-11-24 22:48:23.000 328 12499.88 72.45 55306.18 88888.00 2007-11-24 22:48:23.125 328 12499.92 72.42 55306.15 88888.00 2007-11-24 22:48:23.250 328 12499.92 72.42 55306.20 88888.00 2007-11-24 22:48:23.375 328 12499.98 72.45 55306.20 88888.00 2007-11-24 22:48:23.500 328 12500.00 72.45 55306.22 88888.00 2007-11-24 22:48:23.625 328 12500.05 72.40 55306.22 88888.00 2007-11-24 22:48:23.750 328 12500.12 72.38 55306.25 88888.00 2007-11-24 22:48:23.875 328 12500.15 72.40 55306.20 88888.00 2007-11-24 22:48:24.000 328 12500.17 72.40 55306.20 88888.00 2007-11-24 22:48:24.125 328 12500.23 72.40 55306.22 88888.00 2007-11-24 22:48:24.250 328 12500.20 72.35 55306.22 88888.00 2007-11-24 22:48:24.375 328 12500.25 72.40 55306.20 88888.00 2007-11-24 22:48:24.500 328 12500.30 72.38 55306.20 88888.00 2007-11-24 22:48:24.625 328 12500.38 72.38 55306.20 88888.00 2007-11-24 22:48:24.750 328 12500.42 72.38 55306.20 88888.00 2007-11-24 22:48:24.875 328 12500.42 72.35 55306.22 88888.00 2007-11-24 22:48:25.000 328 12500.42 72.33 55306.20 88888.00 2007-11-24 22:48:25.125 328 12500.42 72.30 55306.20 88888.00 2007-11-24 22:48:25.250 328 12500.35 72.28 55306.18 88888.00 2007-11-24 22:48:25.375 328 12500.40 72.30 55306.15 88888.00 2007-11-24 22:48:25.500 328 12500.52 72.30 55306.15 88888.00 2007-11-24 22:48:25.625 328 12500.60 72.33 55306.18 88888.00 2007-11-24 22:48:25.750 328 12500.60 72.30 55306.20 88888.00 2007-11-24 22:48:25.875 328 12500.60 72.25 55306.20 88888.00 2007-11-24 22:48:26.000 328 12500.60 72.25 55306.15 88888.00 2007-11-24 22:48:26.125 328 12500.60 72.25 55306.18 88888.00 2007-11-24 22:48:26.250 328 12500.60 72.22 55306.22 88888.00 2007-11-24 22:48:26.375 328 12500.70 72.22 55306.22 88888.00 2007-11-24 22:48:26.500 328 12500.75 72.20 55306.20 88888.00 2007-11-24 22:48:26.625 328 12500.80 72.20 55306.20 88888.00 2007-11-24 22:48:26.750 328 12500.80 72.20 55306.22 88888.00 2007-11-24 22:48:26.875 328 12500.80 72.20 55306.25 88888.00 2007-11-24 22:48:27.000 328 12500.77 72.17 55306.25 88888.00 2007-11-24 22:48:27.125 328 12500.80 72.15 55306.25 88888.00 2007-11-24 22:48:27.250 328 12500.85 72.15 55306.22 88888.00 2007-11-24 22:48:27.375 328 12500.90 72.15 55306.25 88888.00 2007-11-24 22:48:27.500 328 12500.92 72.15 55306.25 88888.00 2007-11-24 22:48:27.625 328 12500.95 72.12 55306.28 88888.00 2007-11-24 22:48:27.750 328 12500.90 72.12 55306.25 88888.00 2007-11-24 22:48:27.875 328 12500.88 72.15 55306.22 88888.00 2007-11-24 22:48:28.000 328 12500.98 72.12 55306.20 88888.00 2007-11-24 22:48:28.125 328 12501.02 72.12 55306.25 88888.00 2007-11-24 22:48:28.250 328 12500.95 72.10 55306.28 88888.00 2007-11-24 22:48:28.375 328 12500.92 72.10 55306.30 88888.00 2007-11-24 22:48:28.500 328 12500.92 72.08 55306.28 88888.00 2007-11-24 22:48:28.625 328 12500.98 72.05 55306.25 88888.00 2007-11-24 22:48:28.750 328 12501.08 72.05 55306.25 88888.00 2007-11-24 22:48:28.875 328 12501.10 72.08 55306.28 88888.00 2007-11-24 22:48:29.000 328 12501.12 72.05 55306.25 88888.00 2007-11-24 22:48:29.125 328 12501.17 72.05 55306.30 88888.00 2007-11-24 22:48:29.250 328 12501.20 72.03 55306.28 88888.00 2007-11-24 22:48:29.375 328 12501.23 72.03 55306.28 88888.00 2007-11-24 22:48:29.500 328 12501.20 72.00 55306.28 88888.00 2007-11-24 22:48:29.625 328 12501.17 72.00 55306.28 88888.00 2007-11-24 22:48:29.750 328 12501.17 72.00 55306.30 88888.00 2007-11-24 22:48:29.875 328 12501.23 71.97 55306.28 88888.00 2007-11-24 22:48:30.000 328 12501.23 71.97 55306.28 88888.00 2007-11-24 22:48:30.125 328 12501.27 71.95 55306.30 88888.00 2007-11-24 22:48:30.250 328 12501.30 71.95 55306.30 88888.00 2007-11-24 22:48:30.375 328 12501.35 71.97 55306.32 88888.00 2007-11-24 22:48:30.500 328 12501.38 71.97 55306.32 88888.00 2007-11-24 22:48:30.625 328 12501.35 71.97 55306.30 88888.00 2007-11-24 22:48:30.750 328 12501.33 71.97 55306.30 88888.00 2007-11-24 22:48:30.875 328 12501.40 71.95 55306.30 88888.00 2007-11-24 22:48:31.000 328 12501.48 71.90 55306.30 88888.00 2007-11-24 22:48:31.125 328 12501.42 71.90 55306.32 88888.00 2007-11-24 22:48:31.250 328 12501.40 71.90 55306.32 88888.00 2007-11-24 22:48:31.375 328 12501.40 71.90 55306.32 88888.00 2007-11-24 22:48:31.500 328 12501.45 71.88 55306.30 88888.00 2007-11-24 22:48:31.625 328 12501.45 71.92 55306.32 88888.00 2007-11-24 22:48:31.750 328 12501.42 71.88 55306.32 88888.00 2007-11-24 22:48:31.875 328 12501.42 71.88 55306.32 88888.00 2007-11-24 22:48:32.000 328 12501.45 71.88 55306.32 88888.00 2007-11-24 22:48:32.125 328 12501.45 71.88 55306.32 88888.00 2007-11-24 22:48:32.250 328 12501.35 71.85 55306.35 88888.00 2007-11-24 22:48:32.375 328 12501.33 71.85 55306.32 88888.00 2007-11-24 22:48:32.500 328 12501.38 71.83 55306.32 88888.00 2007-11-24 22:48:32.625 328 12501.38 71.83 55306.38 88888.00 2007-11-24 22:48:32.750 328 12501.40 71.83 55306.35 88888.00 2007-11-24 22:48:32.875 328 12501.45 71.83 55306.32 88888.00 2007-11-24 22:48:33.000 328 12501.48 71.83 55306.35 88888.00 2007-11-24 22:48:33.125 328 12501.45 71.83 55306.38 88888.00 2007-11-24 22:48:33.250 328 12501.45 71.83 55306.38 88888.00 2007-11-24 22:48:33.375 328 12501.45 71.85 55306.38 88888.00 2007-11-24 22:48:33.500 328 12501.45 71.83 55306.38 88888.00 2007-11-24 22:48:33.625 328 12501.50 71.83 55306.40 88888.00 2007-11-24 22:48:33.750 328 12501.52 71.78 55306.40 88888.00 2007-11-24 22:48:33.875 328 12501.48 71.75 55306.40 88888.00 2007-11-24 22:48:34.000 328 12501.42 71.78 55306.40 88888.00 2007-11-24 22:48:34.125 328 12501.48 71.72 55306.40 88888.00 2007-11-24 22:48:34.250 328 12501.50 71.72 55306.40 88888.00 2007-11-24 22:48:34.375 328 12501.52 71.78 55306.40 88888.00 2007-11-24 22:48:34.500 328 12501.45 71.75 55306.40 88888.00 2007-11-24 22:48:34.625 328 12501.45 71.75 55306.43 88888.00 2007-11-24 22:48:34.750 328 12501.50 71.72 55306.45 88888.00 2007-11-24 22:48:34.875 328 12501.50 71.72 55306.45 88888.00 2007-11-24 22:48:35.000 328 12501.45 71.72 55306.43 88888.00 2007-11-24 22:48:35.125 328 12501.48 71.72 55306.45 88888.00 2007-11-24 22:48:35.250 328 12501.48 71.72 55306.45 88888.00 2007-11-24 22:48:35.375 328 12501.50 71.72 55306.47 88888.00 2007-11-24 22:48:35.500 328 12501.42 71.70 55306.47 88888.00 2007-11-24 22:48:35.625 328 12501.38 71.67 55306.45 88888.00 2007-11-24 22:48:35.750 328 12501.40 71.70 55306.45 88888.00 2007-11-24 22:48:35.875 328 12501.40 71.72 55306.47 88888.00 2007-11-24 22:48:36.000 328 12501.40 71.72 55306.50 88888.00 2007-11-24 22:48:36.125 328 12501.38 71.72 55306.53 88888.00 2007-11-24 22:48:36.250 328 12501.38 71.72 55306.53 88888.00 2007-11-24 22:48:36.375 328 12501.35 71.72 55306.60 88888.00 2007-11-24 22:48:36.500 328 12501.33 71.70 55306.57 88888.00 2007-11-24 22:48:36.625 328 12501.30 71.67 55306.55 88888.00 2007-11-24 22:48:36.750 328 12501.23 71.67 55306.55 88888.00 2007-11-24 22:48:36.875 328 12501.23 71.67 55306.57 88888.00 2007-11-24 22:48:37.000 328 12501.17 71.65 55306.57 88888.00 2007-11-24 22:48:37.125 328 12501.15 71.62 55306.57 88888.00 2007-11-24 22:48:37.250 328 12501.15 71.62 55306.60 88888.00 2007-11-24 22:48:37.375 328 12501.23 71.67 55306.60 88888.00 2007-11-24 22:48:37.500 328 12501.25 71.65 55306.62 88888.00 2007-11-24 22:48:37.625 328 12501.23 71.65 55306.62 88888.00 2007-11-24 22:48:37.750 328 12501.12 71.65 55306.60 88888.00 2007-11-24 22:48:37.875 328 12501.20 71.62 55306.57 88888.00 2007-11-24 22:48:38.000 328 12501.17 71.60 55306.60 88888.00 2007-11-24 22:48:38.125 328 12501.20 71.62 55306.62 88888.00 2007-11-24 22:48:38.250 328 12501.20 71.62 55306.68 88888.00 2007-11-24 22:48:38.375 328 12501.17 71.60 55306.62 88888.00 2007-11-24 22:48:38.500 328 12501.15 71.62 55306.68 88888.00 2007-11-24 22:48:38.625 328 12501.17 71.62 55306.70 88888.00 2007-11-24 22:48:38.750 328 12501.12 71.60 55306.68 88888.00 2007-11-24 22:48:38.875 328 12501.08 71.60 55306.65 88888.00 2007-11-24 22:48:39.000 328 12501.08 71.60 55306.68 88888.00 2007-11-24 22:48:39.125 328 12501.05 71.60 55306.70 88888.00 2007-11-24 22:48:39.250 328 12500.95 71.58 55306.70 88888.00 2007-11-24 22:48:39.375 328 12500.95 71.60 55306.72 88888.00 2007-11-24 22:48:39.500 328 12500.92 71.60 55306.70 88888.00 2007-11-24 22:48:39.625 328 12500.92 71.60 55306.72 88888.00 2007-11-24 22:48:39.750 328 12501.00 71.60 55306.78 88888.00 2007-11-24 22:48:39.875 328 12501.00 71.60 55306.75 88888.00 2007-11-24 22:48:40.000 328 12500.98 71.62 55306.75 88888.00 2007-11-24 22:48:40.125 328 12500.92 71.60 55306.78 88888.00 2007-11-24 22:48:40.250 328 12500.88 71.60 55306.75 88888.00 2007-11-24 22:48:40.375 328 12500.88 71.60 55306.78 88888.00 2007-11-24 22:48:40.500 328 12500.88 71.62 55306.80 88888.00 2007-11-24 22:48:40.625 328 12500.92 71.60 55306.80 88888.00 2007-11-24 22:48:40.750 328 12500.92 71.62 55306.80 88888.00 2007-11-24 22:48:40.875 328 12500.80 71.60 55306.82 88888.00 2007-11-24 22:48:41.000 328 12500.80 71.60 55306.88 88888.00 2007-11-24 22:48:41.125 328 12500.73 71.60 55306.88 88888.00 2007-11-24 22:48:41.250 328 12500.70 71.60 55306.85 88888.00 2007-11-24 22:48:41.375 328 12500.70 71.60 55306.88 88888.00 2007-11-24 22:48:41.500 328 12500.73 71.62 55306.88 88888.00 2007-11-24 22:48:41.625 328 12500.70 71.62 55306.88 88888.00 2007-11-24 22:48:41.750 328 12500.67 71.62 55306.90 88888.00 2007-11-24 22:48:41.875 328 12500.65 71.62 55306.93 88888.00 2007-11-24 22:48:42.000 328 12500.58 71.60 55306.93 88888.00 2007-11-24 22:48:42.125 328 12500.50 71.60 55306.95 88888.00 2007-11-24 22:48:42.250 328 12500.45 71.62 55306.95 88888.00 2007-11-24 22:48:42.375 328 12500.42 71.62 55306.95 88888.00 2007-11-24 22:48:42.500 328 12500.42 71.60 55306.97 88888.00 2007-11-24 22:48:42.625 328 12500.45 71.62 55307.00 88888.00 2007-11-24 22:48:42.750 328 12500.40 71.62 55307.00 88888.00 2007-11-24 22:48:42.875 328 12500.33 71.62 55307.03 88888.00 2007-11-24 22:48:43.000 328 12500.38 71.62 55307.00 88888.00 2007-11-24 22:48:43.125 328 12500.40 71.60 55307.00 88888.00 2007-11-24 22:48:43.250 328 12500.38 71.60 55307.03 88888.00 2007-11-24 22:48:43.375 328 12500.35 71.60 55307.03 88888.00 2007-11-24 22:48:43.500 328 12500.30 71.58 55307.03 88888.00 2007-11-24 22:48:43.625 328 12500.27 71.58 55307.03 88888.00 2007-11-24 22:48:43.750 328 12500.25 71.60 55307.00 88888.00 2007-11-24 22:48:43.875 328 12500.23 71.60 55307.05 88888.00 2007-11-24 22:48:44.000 328 12500.25 71.60 55307.05 88888.00 2007-11-24 22:48:44.125 328 12500.25 71.58 55307.07 88888.00 2007-11-24 22:48:44.250 328 12500.27 71.58 55307.07 88888.00 2007-11-24 22:48:44.375 328 12500.20 71.58 55307.07 88888.00 2007-11-24 22:48:44.500 328 12500.23 71.55 55307.10 88888.00 2007-11-24 22:48:44.625 328 12500.20 71.55 55307.12 88888.00 2007-11-24 22:48:44.750 328 12500.25 71.55 55307.15 88888.00 2007-11-24 22:48:44.875 328 12500.23 71.53 55307.12 88888.00 2007-11-24 22:48:45.000 328 12500.15 71.55 55307.18 88888.00 2007-11-24 22:48:45.125 328 12500.20 71.58 55307.20 88888.00 2007-11-24 22:48:45.250 328 12500.15 71.53 55307.18 88888.00 2007-11-24 22:48:45.375 328 12500.12 71.55 55307.15 88888.00 2007-11-24 22:48:45.500 328 12500.10 71.53 55307.20 88888.00 2007-11-24 22:48:45.625 328 12500.05 71.55 55307.18 88888.00 2007-11-24 22:48:45.750 328 12500.02 71.50 55307.18 88888.00 2007-11-24 22:48:45.875 328 12500.05 71.53 55307.18 88888.00 2007-11-24 22:48:46.000 328 12500.10 71.55 55307.18 88888.00 2007-11-24 22:48:46.125 328 12500.08 71.53 55307.18 88888.00 2007-11-24 22:48:46.250 328 12500.00 71.50 55307.22 88888.00 2007-11-24 22:48:46.375 328 12499.95 71.53 55307.22 88888.00 2007-11-24 22:48:46.500 328 12499.95 71.50 55307.20 88888.00 2007-11-24 22:48:46.625 328 12499.98 71.50 55307.22 88888.00 2007-11-24 22:48:46.750 328 12499.92 71.50 55307.22 88888.00 2007-11-24 22:48:46.875 328 12499.90 71.50 55307.22 88888.00 2007-11-24 22:48:47.000 328 12499.92 71.47 55307.22 88888.00 2007-11-24 22:48:47.125 328 12499.98 71.47 55307.25 88888.00 2007-11-24 22:48:47.250 328 12499.95 71.42 55307.25 88888.00 2007-11-24 22:48:47.375 328 12500.00 71.45 55307.25 88888.00 2007-11-24 22:48:47.500 328 12500.00 71.47 55307.25 88888.00 2007-11-24 22:48:47.625 328 12499.95 71.45 55307.28 88888.00 2007-11-24 22:48:47.750 328 12499.95 71.45 55307.25 88888.00 2007-11-24 22:48:47.875 328 12499.95 71.45 55307.30 88888.00 2007-11-24 22:48:48.000 328 12499.98 71.45 55307.30 88888.00 2007-11-24 22:48:48.125 328 12499.98 71.40 55307.28 88888.00 2007-11-24 22:48:48.250 328 12499.98 71.42 55307.28 88888.00 2007-11-24 22:48:48.375 328 12499.98 71.42 55307.28 88888.00 2007-11-24 22:48:48.500 328 12499.95 71.40 55307.28 88888.00 2007-11-24 22:48:48.625 328 12499.98 71.40 55307.30 88888.00 2007-11-24 22:48:48.750 328 12499.98 71.42 55307.30 88888.00 2007-11-24 22:48:48.875 328 12499.95 71.42 55307.28 88888.00 2007-11-24 22:48:49.000 328 12499.98 71.42 55307.32 88888.00 2007-11-24 22:48:49.125 328 12500.00 71.42 55307.32 88888.00 2007-11-24 22:48:49.250 328 12499.88 71.38 55307.28 88888.00 2007-11-24 22:48:49.375 328 12499.90 71.40 55307.30 88888.00 2007-11-24 22:48:49.500 328 12499.98 71.45 55307.35 88888.00 2007-11-24 22:48:49.625 328 12500.00 71.42 55307.35 88888.00 2007-11-24 22:48:49.750 328 12499.98 71.38 55307.30 88888.00 2007-11-24 22:48:49.875 328 12499.98 71.40 55307.32 88888.00 2007-11-24 22:48:50.000 328 12499.98 71.42 55307.35 88888.00 2007-11-24 22:48:50.125 328 12499.98 71.45 55307.38 88888.00 2007-11-24 22:48:50.250 328 12499.92 71.40 55307.35 88888.00 2007-11-24 22:48:50.375 328 12499.98 71.40 55307.38 88888.00 2007-11-24 22:48:50.500 328 12500.02 71.42 55307.38 88888.00 2007-11-24 22:48:50.625 328 12500.00 71.42 55307.35 88888.00 2007-11-24 22:48:50.750 328 12499.98 71.40 55307.38 88888.00 2007-11-24 22:48:50.875 328 12499.95 71.40 55307.38 88888.00 2007-11-24 22:48:51.000 328 12499.90 71.40 55307.38 88888.00 2007-11-24 22:48:51.125 328 12499.95 71.40 55307.38 88888.00 2007-11-24 22:48:51.250 328 12500.02 71.42 55307.40 88888.00 2007-11-24 22:48:51.375 328 12500.05 71.42 55307.40 88888.00 2007-11-24 22:48:51.500 328 12500.05 71.45 55307.40 88888.00 2007-11-24 22:48:51.625 328 12500.05 71.45 55307.38 88888.00 2007-11-24 22:48:51.750 328 12500.05 71.42 55307.38 88888.00 2007-11-24 22:48:51.875 328 12500.05 71.45 55307.38 88888.00 2007-11-24 22:48:52.000 328 12500.08 71.47 55307.43 88888.00 2007-11-24 22:48:52.125 328 12500.08 71.47 55307.40 88888.00 2007-11-24 22:48:52.250 328 12500.08 71.45 55307.40 88888.00 2007-11-24 22:48:52.375 328 12500.15 71.45 55307.45 88888.00 2007-11-24 22:48:52.500 328 12500.12 71.47 55307.43 88888.00 2007-11-24 22:48:52.625 328 12500.15 71.45 55307.40 88888.00 2007-11-24 22:48:52.750 328 12500.20 71.42 55307.40 88888.00 2007-11-24 22:48:52.875 328 12500.23 71.50 55307.43 88888.00 2007-11-24 22:48:53.000 328 12500.20 71.50 55307.43 88888.00 2007-11-24 22:48:53.125 328 12500.08 71.50 55307.40 88888.00 2007-11-24 22:48:53.250 328 12500.10 71.47 55307.45 88888.00 2007-11-24 22:48:53.375 328 12500.17 71.53 55307.45 88888.00 2007-11-24 22:48:53.500 328 12500.15 71.50 55307.40 88888.00 2007-11-24 22:48:53.625 328 12500.12 71.50 55307.43 88888.00 2007-11-24 22:48:53.750 328 12500.25 71.53 55307.45 88888.00 2007-11-24 22:48:53.875 328 12500.27 71.53 55307.45 88888.00 2007-11-24 22:48:54.000 328 12500.20 71.50 55307.43 88888.00 2007-11-24 22:48:54.125 328 12500.17 71.50 55307.45 88888.00 2007-11-24 22:48:54.250 328 12500.23 71.50 55307.43 88888.00 2007-11-24 22:48:54.375 328 12500.25 71.53 55307.40 88888.00 2007-11-24 22:48:54.500 328 12500.25 71.53 55307.43 88888.00 2007-11-24 22:48:54.625 328 12500.25 71.55 55307.45 88888.00 2007-11-24 22:48:54.750 328 12500.27 71.58 55307.47 88888.00 2007-11-24 22:48:54.875 328 12500.33 71.55 55307.47 88888.00 2007-11-24 22:48:55.000 328 12500.33 71.55 55307.47 88888.00 2007-11-24 22:48:55.125 328 12500.30 71.55 55307.50 88888.00 2007-11-24 22:48:55.250 328 12500.23 71.53 55307.47 88888.00 2007-11-24 22:48:55.375 328 12500.25 71.53 55307.47 88888.00 2007-11-24 22:48:55.500 328 12500.23 71.55 55307.47 88888.00 2007-11-24 22:48:55.625 328 12500.27 71.58 55307.50 88888.00 2007-11-24 22:48:55.750 328 12500.38 71.60 55307.50 88888.00 2007-11-24 22:48:55.875 328 12500.38 71.58 55307.47 88888.00 2007-11-24 22:48:56.000 328 12500.40 71.58 55307.50 88888.00 2007-11-24 22:48:56.125 328 12500.30 71.58 55307.53 88888.00 2007-11-24 22:48:56.250 328 12500.35 71.53 55307.53 88888.00 2007-11-24 22:48:56.375 328 12500.38 71.58 55307.50 88888.00 2007-11-24 22:48:56.500 328 12500.45 71.60 55307.53 88888.00 2007-11-24 22:48:56.625 328 12500.45 71.58 55307.53 88888.00 2007-11-24 22:48:56.750 328 12500.45 71.55 55307.53 88888.00 2007-11-24 22:48:56.875 328 12500.55 71.55 55307.53 88888.00 2007-11-24 22:48:57.000 328 12500.58 71.55 55307.53 88888.00 2007-11-24 22:48:57.125 328 12500.58 71.58 55307.53 88888.00 2007-11-24 22:48:57.250 328 12500.55 71.55 55307.53 88888.00 2007-11-24 22:48:57.375 328 12500.52 71.58 55307.55 88888.00 2007-11-24 22:48:57.500 328 12500.55 71.58 55307.53 88888.00 2007-11-24 22:48:57.625 328 12500.58 71.58 55307.53 88888.00 2007-11-24 22:48:57.750 328 12500.60 71.55 55307.50 88888.00 2007-11-24 22:48:57.875 328 12500.58 71.55 55307.53 88888.00 2007-11-24 22:48:58.000 328 12500.55 71.58 55307.53 88888.00 2007-11-24 22:48:58.125 328 12500.60 71.60 55307.53 88888.00 2007-11-24 22:48:58.250 328 12500.67 71.55 55307.53 88888.00 2007-11-24 22:48:58.375 328 12500.73 71.55 55307.53 88888.00 2007-11-24 22:48:58.500 328 12500.70 71.55 55307.55 88888.00 2007-11-24 22:48:58.625 328 12500.70 71.53 55307.55 88888.00 2007-11-24 22:48:58.750 328 12500.73 71.55 55307.55 88888.00 2007-11-24 22:48:58.875 328 12500.75 71.55 55307.53 88888.00 2007-11-24 22:48:59.000 328 12500.73 71.55 55307.53 88888.00 2007-11-24 22:48:59.125 328 12500.77 71.53 55307.55 88888.00 2007-11-24 22:48:59.250 328 12500.83 71.53 55307.55 88888.00 2007-11-24 22:48:59.375 328 12500.88 71.55 55307.55 88888.00 2007-11-24 22:48:59.500 328 12500.88 71.53 55307.55 88888.00 2007-11-24 22:48:59.625 328 12500.85 71.55 55307.57 88888.00 2007-11-24 22:48:59.750 328 12500.83 71.53 55307.57 88888.00 2007-11-24 22:48:59.875 328 12500.85 71.58 55307.57 88888.00 2007-11-24 22:49:00.000 328 12500.83 71.55 55307.57 88888.00 2007-11-24 22:49:00.125 328 12500.80 71.55 55307.60 88888.00 2007-11-24 22:49:00.250 328 12500.77 71.53 55307.60 88888.00 2007-11-24 22:49:00.375 328 12500.85 71.53 55307.57 88888.00 2007-11-24 22:49:00.500 328 12500.85 71.53 55307.57 88888.00 2007-11-24 22:49:00.625 328 12500.90 71.50 55307.57 88888.00 2007-11-24 22:49:00.750 328 12500.92 71.53 55307.60 88888.00 2007-11-24 22:49:00.875 328 12500.92 71.50 55307.57 88888.00 2007-11-24 22:49:01.000 328 12500.88 71.50 55307.62 88888.00 2007-11-24 22:49:01.125 328 12500.92 71.50 55307.60 88888.00 2007-11-24 22:49:01.250 328 12500.95 71.47 55307.62 88888.00 2007-11-24 22:49:01.375 328 12501.02 71.47 55307.62 88888.00 2007-11-24 22:49:01.500 328 12500.98 71.47 55307.62 88888.00 2007-11-24 22:49:01.625 328 12500.98 71.47 55307.57 88888.00 2007-11-24 22:49:01.750 328 12501.00 71.50 55307.60 88888.00 2007-11-24 22:49:01.875 328 12501.02 71.45 55307.57 88888.00 2007-11-24 22:49:02.000 328 12501.02 71.45 55307.57 88888.00 2007-11-24 22:49:02.125 328 12501.08 71.47 55307.60 88888.00 2007-11-24 22:49:02.250 328 12501.08 71.45 55307.60 88888.00 2007-11-24 22:49:02.375 328 12501.12 71.47 55307.60 88888.00 2007-11-24 22:49:02.500 328 12501.17 71.47 55307.62 88888.00 2007-11-24 22:49:02.625 328 12501.20 71.45 55307.62 88888.00 2007-11-24 22:49:02.750 328 12501.20 71.42 55307.62 88888.00 2007-11-24 22:49:02.875 328 12501.17 71.40 55307.62 88888.00 2007-11-24 22:49:03.000 328 12501.17 71.38 55307.60 88888.00 2007-11-24 22:49:03.125 328 12501.23 71.42 55307.62 88888.00 2007-11-24 22:49:03.250 328 12501.10 71.45 55307.65 88888.00 2007-11-24 22:49:03.375 328 12501.15 71.40 55307.62 88888.00 2007-11-24 22:49:03.500 328 12501.17 71.40 55307.60 88888.00 2007-11-24 22:49:03.625 328 12501.20 71.38 55307.65 88888.00 2007-11-24 22:49:03.750 328 12501.15 71.40 55307.65 88888.00 2007-11-24 22:49:03.875 328 12501.15 71.42 55307.68 88888.00 2007-11-24 22:49:04.000 328 12501.12 71.42 55307.68 88888.00 2007-11-24 22:49:04.125 328 12501.05 71.42 55307.65 88888.00 2007-11-24 22:49:04.250 328 12501.08 71.38 55307.62 88888.00 2007-11-24 22:49:04.375 328 12501.15 71.38 55307.65 88888.00 2007-11-24 22:49:04.500 328 12501.17 71.38 55307.65 88888.00 2007-11-24 22:49:04.625 328 12501.20 71.35 55307.62 88888.00 2007-11-24 22:49:04.750 328 12501.12 71.33 55307.62 88888.00 2007-11-24 22:49:04.875 328 12501.05 71.33 55307.62 88888.00 2007-11-24 22:49:05.000 328 12501.08 71.28 55307.65 88888.00 2007-11-24 22:49:05.125 328 12501.20 71.28 55307.65 88888.00 2007-11-24 22:49:05.250 328 12501.17 71.28 55307.68 88888.00 2007-11-24 22:49:05.375 328 12501.17 71.30 55307.65 88888.00 2007-11-24 22:49:05.500 328 12501.17 71.30 55307.65 88888.00 2007-11-24 22:49:05.625 328 12501.15 71.30 55307.65 88888.00 2007-11-24 22:49:05.750 328 12501.20 71.33 55307.65 88888.00 2007-11-24 22:49:05.875 328 12501.25 71.33 55307.68 88888.00 2007-11-24 22:49:06.000 328 12501.30 71.33 55307.70 88888.00 2007-11-24 22:49:06.125 328 12501.30 71.30 55307.65 88888.00 2007-11-24 22:49:06.250 328 12501.23 71.28 55307.65 88888.00 2007-11-24 22:49:06.375 328 12501.25 71.28 55307.68 88888.00 2007-11-24 22:49:06.500 328 12501.20 71.28 55307.68 88888.00 2007-11-24 22:49:06.625 328 12501.17 71.30 55307.70 88888.00 2007-11-24 22:49:06.750 328 12501.23 71.33 55307.72 88888.00 2007-11-24 22:49:06.875 328 12501.25 71.30 55307.70 88888.00 2007-11-24 22:49:07.000 328 12501.25 71.28 55307.68 88888.00 2007-11-24 22:49:07.125 328 12501.17 71.25 55307.65 88888.00 2007-11-24 22:49:07.250 328 12501.17 71.22 55307.68 88888.00 2007-11-24 22:49:07.375 328 12501.30 71.25 55307.68 88888.00 2007-11-24 22:49:07.500 328 12501.35 71.30 55307.70 88888.00 2007-11-24 22:49:07.625 328 12501.33 71.28 55307.65 88888.00 2007-11-24 22:49:07.750 328 12501.30 71.25 55307.68 88888.00 2007-11-24 22:49:07.875 328 12501.25 71.25 55307.70 88888.00 2007-11-24 22:49:08.000 328 12501.30 71.28 55307.70 88888.00 2007-11-24 22:49:08.125 328 12501.27 71.28 55307.72 88888.00 2007-11-24 22:49:08.250 328 12501.23 71.22 55307.70 88888.00 2007-11-24 22:49:08.375 328 12501.25 71.22 55307.68 88888.00 2007-11-24 22:49:08.500 328 12501.25 71.25 55307.70 88888.00 2007-11-24 22:49:08.625 328 12501.23 71.25 55307.72 88888.00 2007-11-24 22:49:08.750 328 12501.25 71.22 55307.72 88888.00 2007-11-24 22:49:08.875 328 12501.23 71.22 55307.70 88888.00 2007-11-24 22:49:09.000 328 12501.23 71.22 55307.72 88888.00 2007-11-24 22:49:09.125 328 12501.20 71.25 55307.72 88888.00 2007-11-24 22:49:09.250 328 12501.23 71.22 55307.70 88888.00 2007-11-24 22:49:09.375 328 12501.25 71.22 55307.70 88888.00 2007-11-24 22:49:09.500 328 12501.27 71.22 55307.72 88888.00 2007-11-24 22:49:09.625 328 12501.30 71.25 55307.72 88888.00 2007-11-24 22:49:09.750 328 12501.30 71.28 55307.72 88888.00 2007-11-24 22:49:09.875 328 12501.33 71.25 55307.68 88888.00 2007-11-24 22:49:10.000 328 12501.27 71.22 55307.70 88888.00 2007-11-24 22:49:10.125 328 12501.25 71.25 55307.72 88888.00 2007-11-24 22:49:10.250 328 12501.25 71.28 55307.72 88888.00 2007-11-24 22:49:10.375 328 12501.25 71.25 55307.72 88888.00 2007-11-24 22:49:10.500 328 12501.23 71.25 55307.70 88888.00 2007-11-24 22:49:10.625 328 12501.25 71.28 55307.72 88888.00 2007-11-24 22:49:10.750 328 12501.33 71.30 55307.75 88888.00 2007-11-24 22:49:10.875 328 12501.33 71.30 55307.78 88888.00 2007-11-24 22:49:11.000 328 12501.25 71.28 55307.75 88888.00 2007-11-24 22:49:11.125 328 12501.20 71.22 55307.72 88888.00 2007-11-24 22:49:11.250 328 12501.20 71.22 55307.72 88888.00 2007-11-24 22:49:11.375 328 12501.23 71.28 55307.75 88888.00 2007-11-24 22:49:11.500 328 12501.20 71.28 55307.78 88888.00 2007-11-24 22:49:11.625 328 12501.20 71.28 55307.78 88888.00 2007-11-24 22:49:11.750 328 12501.17 71.28 55307.75 88888.00 2007-11-24 22:49:11.875 328 12501.15 71.30 55307.75 88888.00 2007-11-24 22:49:12.000 328 12501.17 71.30 55307.72 88888.00 2007-11-24 22:49:12.125 328 12501.15 71.28 55307.75 88888.00 2007-11-24 22:49:12.250 328 12501.20 71.28 55307.75 88888.00 2007-11-24 22:49:12.375 328 12501.27 71.28 55307.72 88888.00 2007-11-24 22:49:12.500 328 12501.23 71.28 55307.75 88888.00 2007-11-24 22:49:12.625 328 12501.20 71.28 55307.78 88888.00 2007-11-24 22:49:12.750 328 12501.23 71.33 55307.78 88888.00 2007-11-24 22:49:12.875 328 12501.25 71.35 55307.75 88888.00 2007-11-24 22:49:13.000 328 12501.20 71.33 55307.78 88888.00 2007-11-24 22:49:13.125 328 12501.23 71.30 55307.80 88888.00 2007-11-24 22:49:13.250 328 12501.15 71.33 55307.80 88888.00 2007-11-24 22:49:13.375 328 12501.12 71.30 55307.80 88888.00 2007-11-24 22:49:13.500 328 12501.10 71.30 55307.80 88888.00 2007-11-24 22:49:13.625 328 12501.10 71.30 55307.80 88888.00 2007-11-24 22:49:13.750 328 12501.12 71.33 55307.82 88888.00 2007-11-24 22:49:13.875 328 12501.15 71.33 55307.85 88888.00 2007-11-24 22:49:14.000 328 12501.12 71.35 55307.85 88888.00 2007-11-24 22:49:14.125 328 12501.10 71.33 55307.85 88888.00 2007-11-24 22:49:14.250 328 12501.12 71.33 55307.82 88888.00 2007-11-24 22:49:14.375 328 12501.12 71.30 55307.82 88888.00 2007-11-24 22:49:14.500 328 12501.10 71.33 55307.82 88888.00 2007-11-24 22:49:14.625 328 12501.12 71.35 55307.85 88888.00 2007-11-24 22:49:14.750 328 12501.08 71.33 55307.88 88888.00 2007-11-24 22:49:14.875 328 12500.98 71.33 55307.85 88888.00 2007-11-24 22:49:15.000 328 12501.00 71.35 55307.85 88888.00 2007-11-24 22:49:15.125 328 12501.05 71.35 55307.90 88888.00 2007-11-24 22:49:15.250 328 12501.00 71.33 55307.90 88888.00 2007-11-24 22:49:15.375 328 12500.98 71.35 55307.90 88888.00 2007-11-24 22:49:15.500 328 12501.00 71.38 55307.90 88888.00 2007-11-24 22:49:15.625 328 12501.02 71.38 55307.90 88888.00 2007-11-24 22:49:15.750 328 12500.98 71.35 55307.90 88888.00 2007-11-24 22:49:15.875 328 12500.90 71.33 55307.90 88888.00 2007-11-24 22:49:16.000 328 12500.92 71.35 55307.93 88888.00 2007-11-24 22:49:16.125 328 12500.95 71.35 55307.93 88888.00 2007-11-24 22:49:16.250 328 12500.95 71.33 55307.90 88888.00 2007-11-24 22:49:16.375 328 12500.98 71.35 55307.93 88888.00 2007-11-24 22:49:16.500 328 12500.95 71.35 55307.93 88888.00 2007-11-24 22:49:16.625 328 12500.92 71.33 55307.93 88888.00 2007-11-24 22:49:16.750 328 12500.92 71.33 55307.93 88888.00 2007-11-24 22:49:16.875 328 12500.90 71.33 55307.93 88888.00 2007-11-24 22:49:17.000 328 12500.90 71.35 55307.93 88888.00 2007-11-24 22:49:17.125 328 12500.88 71.35 55307.93 88888.00 2007-11-24 22:49:17.250 328 12500.85 71.33 55307.93 88888.00 2007-11-24 22:49:17.375 328 12500.85 71.30 55307.93 88888.00 2007-11-24 22:49:17.500 328 12500.85 71.30 55307.93 88888.00 2007-11-24 22:49:17.625 328 12500.88 71.28 55307.97 88888.00 2007-11-24 22:49:17.750 328 12500.90 71.30 55308.00 88888.00 2007-11-24 22:49:17.875 328 12500.90 71.30 55308.00 88888.00 2007-11-24 22:49:18.000 328 12500.90 71.28 55307.95 88888.00 2007-11-24 22:49:18.125 328 12500.88 71.22 55307.97 88888.00 2007-11-24 22:49:18.250 328 12500.77 71.20 55307.97 88888.00 2007-11-24 22:49:18.375 328 12500.77 71.22 55307.97 88888.00 2007-11-24 22:49:18.500 328 12500.77 71.22 55307.97 88888.00 2007-11-24 22:49:18.625 328 12500.77 71.22 55308.00 88888.00 2007-11-24 22:49:18.750 328 12500.80 71.22 55308.00 88888.00 2007-11-24 22:49:18.875 328 12500.80 71.28 55308.03 88888.00 2007-11-24 22:49:19.000 328 12500.75 71.30 55308.00 88888.00 2007-11-24 22:49:19.125 328 12500.80 71.25 55308.00 88888.00 2007-11-24 22:49:19.250 328 12500.75 71.25 55307.97 88888.00 2007-11-24 22:49:19.375 328 12500.75 71.25 55308.00 88888.00 2007-11-24 22:49:19.500 328 12500.73 71.25 55308.03 88888.00 2007-11-24 22:49:19.625 328 12500.70 71.25 55308.03 88888.00 2007-11-24 22:49:19.750 328 12500.73 71.22 55308.05 88888.00 2007-11-24 22:49:19.875 328 12500.73 71.22 55308.03 88888.00 2007-11-24 22:49:20.000 328 12500.70 71.22 55308.05 88888.00 2007-11-24 22:49:20.125 328 12500.70 71.20 55308.10 88888.00 2007-11-24 22:49:20.250 328 12500.73 71.17 55308.10 88888.00 2007-11-24 22:49:20.375 328 12500.75 71.17 55308.07 88888.00 2007-11-24 22:49:20.500 328 12500.70 71.15 55308.07 88888.00 2007-11-24 22:49:20.625 328 12500.62 71.15 55308.07 88888.00 2007-11-24 22:49:20.750 328 12500.60 71.12 55308.07 88888.00 2007-11-24 22:49:20.875 328 12500.60 71.12 55308.10 88888.00 2007-11-24 22:49:21.000 328 12500.62 71.12 55308.10 88888.00 2007-11-24 22:49:21.125 328 12500.65 71.12 55308.15 88888.00 2007-11-24 22:49:21.250 328 12500.70 71.12 55308.12 88888.00 2007-11-24 22:49:21.375 328 12500.77 71.10 55308.12 88888.00 2007-11-24 22:49:21.500 328 12500.77 71.10 55308.12 88888.00 2007-11-24 22:49:21.625 328 12500.75 71.08 55308.15 88888.00 2007-11-24 22:49:21.750 328 12500.70 71.05 55308.15 88888.00 2007-11-24 22:49:21.875 328 12500.70 71.03 55308.15 88888.00 2007-11-24 22:49:22.000 328 12500.67 71.03 55308.15 88888.00 2007-11-24 22:49:22.125 328 12500.67 71.05 55308.15 88888.00 2007-11-24 22:49:22.250 328 12500.65 71.05 55308.20 88888.00 2007-11-24 22:49:22.375 328 12500.67 71.05 55308.18 88888.00 2007-11-24 22:49:22.500 328 12500.67 71.00 55308.20 88888.00 2007-11-24 22:49:22.625 328 12500.73 70.97 55308.20 88888.00 2007-11-24 22:49:22.750 328 12500.77 70.95 55308.18 88888.00 2007-11-24 22:49:22.875 328 12500.83 70.95 55308.20 88888.00 2007-11-24 22:49:23.000 328 12500.88 70.92 55308.20 88888.00 2007-11-24 22:49:23.125 328 12500.85 70.95 55308.20 88888.00 2007-11-24 22:49:23.250 328 12500.77 70.92 55308.22 88888.00 2007-11-24 22:49:23.375 328 12500.77 70.90 55308.20 88888.00 2007-11-24 22:49:23.500 328 12500.88 70.85 55308.18 88888.00 2007-11-24 22:49:23.625 328 12500.90 70.85 55308.20 88888.00 2007-11-24 22:49:23.750 328 12500.90 70.88 55308.25 88888.00 2007-11-24 22:49:23.875 328 12500.98 70.88 55308.22 88888.00 2007-11-24 22:49:24.000 328 12500.95 70.83 55308.18 88888.00 2007-11-24 22:49:24.125 328 12500.92 70.78 55308.20 88888.00 2007-11-24 22:49:24.250 328 12500.90 70.72 55308.18 88888.00 2007-11-24 22:49:24.375 328 12500.95 70.75 55308.20 88888.00 2007-11-24 22:49:24.500 328 12500.90 70.75 55308.25 88888.00 2007-11-24 22:49:24.625 328 12500.88 70.75 55308.25 88888.00 2007-11-24 22:49:24.750 328 12500.88 70.72 55308.22 88888.00 2007-11-24 22:49:24.875 328 12500.90 70.72 55308.25 88888.00 2007-11-24 22:49:25.000 328 12500.88 70.70 55308.28 88888.00 2007-11-24 22:49:25.125 328 12500.98 70.67 55308.30 88888.00 2007-11-24 22:49:25.250 328 12500.98 70.67 55308.28 88888.00 2007-11-24 22:49:25.375 328 12500.95 70.62 55308.28 88888.00 2007-11-24 22:49:25.500 328 12501.00 70.60 55308.30 88888.00 2007-11-24 22:49:25.625 328 12501.05 70.58 55308.32 88888.00 2007-11-24 22:49:25.750 328 12501.10 70.55 55308.30 88888.00 2007-11-24 22:49:25.875 328 12501.12 70.50 55308.30 88888.00 2007-11-24 22:49:26.000 328 12501.20 70.50 55308.30 88888.00 2007-11-24 22:49:26.125 328 12501.23 70.50 55308.32 88888.00 2007-11-24 22:49:26.250 328 12501.20 70.47 55308.30 88888.00 2007-11-24 22:49:26.375 328 12501.20 70.45 55308.30 88888.00 2007-11-24 22:49:26.500 328 12501.20 70.45 55308.28 88888.00 2007-11-24 22:49:26.625 328 12501.25 70.45 55308.28 88888.00 2007-11-24 22:49:26.750 328 12501.30 70.42 55308.28 88888.00 2007-11-24 22:49:26.875 328 12501.23 70.40 55308.28 88888.00 2007-11-24 22:49:27.000 328 12501.20 70.35 55308.25 88888.00 2007-11-24 22:49:27.125 328 12501.25 70.38 55308.30 88888.00 2007-11-24 22:49:27.250 328 12501.23 70.35 55308.30 88888.00 2007-11-24 22:49:27.375 328 12501.33 70.35 55308.30 88888.00 2007-11-24 22:49:27.500 328 12501.38 70.38 55308.30 88888.00 2007-11-24 22:49:27.625 328 12501.38 70.35 55308.30 88888.00 2007-11-24 22:49:27.750 328 12501.42 70.35 55308.30 88888.00 2007-11-24 22:49:27.875 328 12501.40 70.30 55308.32 88888.00 2007-11-24 22:49:28.000 328 12501.38 70.28 55308.28 88888.00 2007-11-24 22:49:28.125 328 12501.45 70.28 55308.28 88888.00 2007-11-24 22:49:28.250 328 12501.52 70.22 55308.30 88888.00 2007-11-24 22:49:28.375 328 12501.65 70.22 55308.25 88888.00 2007-11-24 22:49:28.500 328 12501.65 70.20 55308.28 88888.00 2007-11-24 22:49:28.625 328 12501.60 70.20 55308.28 88888.00 2007-11-24 22:49:28.750 328 12501.58 70.17 55308.28 88888.00 2007-11-24 22:49:28.875 328 12501.60 70.15 55308.28 88888.00 2007-11-24 22:49:29.000 328 12501.65 70.15 55308.28 88888.00 2007-11-24 22:49:29.125 328 12501.73 70.12 55308.28 88888.00 2007-11-24 22:49:29.250 328 12501.77 70.10 55308.25 88888.00 2007-11-24 22:49:29.375 328 12501.83 70.10 55308.28 88888.00 2007-11-24 22:49:29.500 328 12501.85 70.08 55308.25 88888.00 2007-11-24 22:49:29.625 328 12501.90 70.05 55308.25 88888.00 2007-11-24 22:49:29.750 328 12501.92 70.05 55308.25 88888.00 2007-11-24 22:49:29.875 328 12501.98 70.05 55308.28 88888.00 2007-11-24 22:49:30.000 328 12501.98 70.05 55308.25 88888.00 2007-11-24 22:49:30.125 328 12501.98 70.03 55308.28 88888.00 2007-11-24 22:49:30.250 328 12502.05 70.03 55308.28 88888.00 2007-11-24 22:49:30.375 328 12502.10 70.05 55308.28 88888.00 2007-11-24 22:49:30.500 328 12502.10 70.03 55308.28 88888.00 2007-11-24 22:49:30.625 328 12502.12 70.00 55308.28 88888.00 2007-11-24 22:49:30.750 328 12502.12 70.00 55308.30 88888.00 2007-11-24 22:49:30.875 328 12502.17 70.00 55308.28 88888.00 2007-11-24 22:49:31.000 328 12502.17 70.00 55308.25 88888.00 2007-11-24 22:49:31.125 328 12502.20 69.97 55308.28 88888.00 2007-11-24 22:49:31.250 328 12502.23 69.97 55308.28 88888.00 2007-11-24 22:49:31.375 328 12502.27 69.97 55308.28 88888.00 2007-11-24 22:49:31.500 328 12502.30 70.00 55308.28 88888.00 2007-11-24 22:49:31.625 328 12502.27 69.97 55308.28 88888.00 2007-11-24 22:49:31.750 328 12502.27 69.95 55308.25 88888.00 2007-11-24 22:49:31.875 328 12502.30 69.97 55308.25 88888.00 2007-11-24 22:49:32.000 328 12502.38 69.95 55308.28 88888.00 2007-11-24 22:49:32.125 328 12502.40 69.95 55308.28 88888.00 2007-11-24 22:49:32.250 328 12502.42 69.92 55308.25 88888.00 2007-11-24 22:49:32.375 328 12502.50 69.97 55308.28 88888.00 2007-11-24 22:49:32.500 328 12502.58 69.97 55308.25 88888.00 2007-11-24 22:49:32.625 328 12502.58 69.97 55308.25 88888.00 2007-11-24 22:49:32.750 328 12502.52 69.95 55308.22 88888.00 2007-11-24 22:49:32.875 328 12502.55 69.95 55308.22 88888.00 2007-11-24 22:49:33.000 328 12502.60 69.95 55308.25 88888.00 2007-11-24 22:49:33.125 328 12502.60 69.97 55308.25 88888.00 2007-11-24 22:49:33.250 328 12502.65 69.97 55308.22 88888.00 2007-11-24 22:49:33.375 328 12502.70 69.95 55308.22 88888.00 2007-11-24 22:49:33.500 328 12502.73 69.97 55308.22 88888.00 2007-11-24 22:49:33.625 328 12502.75 69.97 55308.22 88888.00 2007-11-24 22:49:33.750 328 12502.75 69.97 55308.25 88888.00 2007-11-24 22:49:33.875 328 12502.80 69.95 55308.25 88888.00 2007-11-24 22:49:34.000 328 12502.83 69.97 55308.22 88888.00 2007-11-24 22:49:34.125 328 12502.80 69.97 55308.25 88888.00 2007-11-24 22:49:34.250 328 12502.75 69.97 55308.25 88888.00 2007-11-24 22:49:34.375 328 12502.77 69.95 55308.22 88888.00 2007-11-24 22:49:34.500 328 12502.77 69.97 55308.25 88888.00 2007-11-24 22:49:34.625 328 12502.80 69.97 55308.30 88888.00 2007-11-24 22:49:34.750 328 12502.85 69.97 55308.28 88888.00 2007-11-24 22:49:34.875 328 12502.90 69.97 55308.25 88888.00 2007-11-24 22:49:35.000 328 12502.88 69.95 55308.25 88888.00 2007-11-24 22:49:35.125 328 12502.88 69.97 55308.28 88888.00 2007-11-24 22:49:35.250 328 12502.95 69.97 55308.22 88888.00 2007-11-24 22:49:35.375 328 12503.02 70.00 55308.25 88888.00 2007-11-24 22:49:35.500 328 12503.05 70.00 55308.25 88888.00 2007-11-24 22:49:35.625 328 12503.02 70.00 55308.22 88888.00 2007-11-24 22:49:35.750 328 12503.00 69.97 55308.25 88888.00 2007-11-24 22:49:35.875 328 12503.00 69.97 55308.25 88888.00 2007-11-24 22:49:36.000 328 12503.02 70.00 55308.22 88888.00 2007-11-24 22:49:36.125 328 12503.02 69.97 55308.25 88888.00 2007-11-24 22:49:36.250 328 12503.00 69.97 55308.25 88888.00 2007-11-24 22:49:36.375 328 12503.05 69.97 55308.25 88888.00 2007-11-24 22:49:36.500 328 12503.10 70.00 55308.22 88888.00 2007-11-24 22:49:36.625 328 12503.12 69.97 55308.25 88888.00 2007-11-24 22:49:36.750 328 12503.05 70.00 55308.25 88888.00 2007-11-24 22:49:36.875 328 12503.05 70.00 55308.25 88888.00 2007-11-24 22:49:37.000 328 12503.10 70.00 55308.25 88888.00 2007-11-24 22:49:37.125 328 12503.05 70.00 55308.25 88888.00 2007-11-24 22:49:37.250 328 12503.02 70.00 55308.28 88888.00 2007-11-24 22:49:37.375 328 12503.12 70.00 55308.28 88888.00 2007-11-24 22:49:37.500 328 12503.17 70.00 55308.25 88888.00 2007-11-24 22:49:37.625 328 12503.12 70.00 55308.28 88888.00 2007-11-24 22:49:37.750 328 12503.10 70.00 55308.25 88888.00 2007-11-24 22:49:37.875 328 12503.10 69.97 55308.22 88888.00 2007-11-24 22:49:38.000 328 12503.10 70.00 55308.20 88888.00 2007-11-24 22:49:38.125 328 12503.02 69.95 55308.22 88888.00 2007-11-24 22:49:38.250 328 12503.00 69.97 55308.25 88888.00 2007-11-24 22:49:38.375 328 12503.05 70.00 55308.25 88888.00 2007-11-24 22:49:38.500 328 12503.08 69.97 55308.25 88888.00 2007-11-24 22:49:38.625 328 12503.05 69.97 55308.25 88888.00 2007-11-24 22:49:38.750 328 12503.08 70.00 55308.28 88888.00 2007-11-24 22:49:38.875 328 12503.05 70.00 55308.28 88888.00 2007-11-24 22:49:39.000 328 12503.00 70.00 55308.25 88888.00 2007-11-24 22:49:39.125 328 12503.00 70.00 55308.25 88888.00 2007-11-24 22:49:39.250 328 12502.95 69.97 55308.30 88888.00 2007-11-24 22:49:39.375 328 12502.95 70.00 55308.28 88888.00 2007-11-24 22:49:39.500 328 12502.95 70.00 55308.30 88888.00 2007-11-24 22:49:39.625 328 12502.92 69.95 55308.30 88888.00 2007-11-24 22:49:39.750 328 12502.92 69.97 55308.30 88888.00 2007-11-24 22:49:39.875 328 12502.95 70.00 55308.30 88888.00 2007-11-24 22:49:40.000 328 12502.90 69.97 55308.32 88888.00 2007-11-24 22:49:40.125 328 12502.98 69.92 55308.32 88888.00 2007-11-24 22:49:40.250 328 12503.00 69.95 55308.32 88888.00 2007-11-24 22:49:40.375 328 12503.00 69.97 55308.32 88888.00 2007-11-24 22:49:40.500 328 12502.98 70.00 55308.30 88888.00 2007-11-24 22:49:40.625 328 12502.98 69.95 55308.32 88888.00 2007-11-24 22:49:40.750 328 12503.00 69.95 55308.30 88888.00 2007-11-24 22:49:40.875 328 12503.00 69.95 55308.32 88888.00 2007-11-24 22:49:41.000 328 12502.98 69.97 55308.35 88888.00 2007-11-24 22:49:41.125 328 12502.88 69.95 55308.38 88888.00 2007-11-24 22:49:41.250 328 12502.88 69.95 55308.38 88888.00 2007-11-24 22:49:41.375 328 12502.88 69.95 55308.40 88888.00 2007-11-24 22:49:41.500 328 12502.83 69.95 55308.40 88888.00 2007-11-24 22:49:41.625 328 12502.80 69.92 55308.38 88888.00 2007-11-24 22:49:41.750 328 12502.85 69.90 55308.38 88888.00 2007-11-24 22:49:41.875 328 12502.90 69.92 55308.38 88888.00 2007-11-24 22:49:42.000 328 12502.85 69.90 55308.38 88888.00 2007-11-24 22:49:42.125 328 12502.77 69.88 55308.40 88888.00 2007-11-24 22:49:42.250 328 12502.67 69.88 55308.40 88888.00 2007-11-24 22:49:42.375 328 12502.77 69.88 55308.40 88888.00 2007-11-24 22:49:42.500 328 12502.75 69.90 55308.40 88888.00 2007-11-24 22:49:42.625 328 12502.67 69.90 55308.38 88888.00 2007-11-24 22:49:42.750 328 12502.67 69.90 55308.43 88888.00 2007-11-24 22:49:42.875 328 12502.62 69.88 55308.43 88888.00 2007-11-24 22:49:43.000 328 12502.65 69.85 55308.40 88888.00 2007-11-24 22:49:43.125 328 12502.67 69.88 55308.43 88888.00 2007-11-24 22:49:43.250 328 12502.62 69.85 55308.43 88888.00 2007-11-24 22:49:43.375 328 12502.60 69.88 55308.45 88888.00 2007-11-24 22:49:43.500 328 12502.58 69.90 55308.47 88888.00 2007-11-24 22:49:43.625 328 12502.55 69.85 55308.45 88888.00 2007-11-24 22:49:43.750 328 12502.52 69.83 55308.47 88888.00 2007-11-24 22:49:43.875 328 12502.55 69.83 55308.45 88888.00 2007-11-24 22:49:44.000 328 12502.60 69.83 55308.45 88888.00 2007-11-24 22:49:44.125 328 12502.58 69.83 55308.50 88888.00 2007-11-24 22:49:44.250 328 12502.45 69.83 55308.50 88888.00 2007-11-24 22:49:44.375 328 12502.45 69.80 55308.50 88888.00 2007-11-24 22:49:44.500 328 12502.40 69.80 55308.50 88888.00 2007-11-24 22:49:44.625 328 12502.38 69.80 55308.50 88888.00 2007-11-24 22:49:44.750 328 12502.38 69.78 55308.50 88888.00 2007-11-24 22:49:44.875 328 12502.33 69.78 55308.55 88888.00 2007-11-24 22:49:45.000 328 12502.33 69.80 55308.53 88888.00 2007-11-24 22:49:45.125 328 12502.33 69.75 55308.55 88888.00 2007-11-24 22:49:45.250 328 12502.33 69.75 55308.53 88888.00 2007-11-24 22:49:45.375 328 12502.33 69.78 55308.53 88888.00 2007-11-24 22:49:45.500 328 12502.30 69.75 55308.53 88888.00 2007-11-24 22:49:45.625 328 12502.25 69.75 55308.53 88888.00 2007-11-24 22:49:45.750 328 12502.20 69.75 55308.53 88888.00 2007-11-24 22:49:45.875 328 12502.12 69.70 55308.55 88888.00 2007-11-24 22:49:46.000 328 12502.12 69.72 55308.57 88888.00 2007-11-24 22:49:46.125 328 12502.15 69.72 55308.57 88888.00 2007-11-24 22:49:46.250 328 12502.02 69.72 55308.57 88888.00 2007-11-24 22:49:46.375 328 12502.02 69.70 55308.57 88888.00 2007-11-24 22:49:46.500 328 12502.08 69.70 55308.60 88888.00 2007-11-24 22:49:46.625 328 12502.05 69.70 55308.60 88888.00 2007-11-24 22:49:46.750 328 12502.05 69.67 55308.60 88888.00 2007-11-24 22:49:46.875 328 12502.02 69.65 55308.60 88888.00 2007-11-24 22:49:47.000 328 12501.95 69.65 55308.60 88888.00 2007-11-24 22:49:47.125 328 12501.92 69.67 55308.62 88888.00 2007-11-24 22:49:47.250 328 12501.92 69.65 55308.62 88888.00 2007-11-24 22:49:47.375 328 12501.90 69.62 55308.62 88888.00 2007-11-24 22:49:47.500 328 12501.85 69.62 55308.65 88888.00 2007-11-24 22:49:47.625 328 12501.83 69.65 55308.65 88888.00 2007-11-24 22:49:47.750 328 12501.85 69.62 55308.65 88888.00 2007-11-24 22:49:47.875 328 12501.80 69.62 55308.65 88888.00 2007-11-24 22:49:48.000 328 12501.67 69.60 55308.65 88888.00 2007-11-24 22:49:48.125 328 12501.67 69.60 55308.68 88888.00 2007-11-24 22:49:48.250 328 12501.73 69.62 55308.70 88888.00 2007-11-24 22:49:48.375 328 12501.67 69.62 55308.70 88888.00 2007-11-24 22:49:48.500 328 12501.60 69.58 55308.70 88888.00 2007-11-24 22:49:48.625 328 12501.62 69.58 55308.70 88888.00 2007-11-24 22:49:48.750 328 12501.65 69.60 55308.72 88888.00 2007-11-24 22:49:48.875 328 12501.60 69.60 55308.72 88888.00 2007-11-24 22:49:49.000 328 12501.62 69.58 55308.72 88888.00 2007-11-24 22:49:49.125 328 12501.62 69.55 55308.75 88888.00 2007-11-24 22:49:49.250 328 12501.52 69.55 55308.78 88888.00 2007-11-24 22:49:49.375 328 12501.48 69.55 55308.75 88888.00 2007-11-24 22:49:49.500 328 12501.48 69.53 55308.78 88888.00 2007-11-24 22:49:49.625 328 12501.50 69.55 55308.80 88888.00 2007-11-24 22:49:49.750 328 12501.50 69.53 55308.78 88888.00 2007-11-24 22:49:49.875 328 12501.52 69.53 55308.78 88888.00 2007-11-24 22:49:50.000 328 12501.50 69.53 55308.78 88888.00 2007-11-24 22:49:50.125 328 12501.42 69.53 55308.80 88888.00 2007-11-24 22:49:50.250 328 12501.38 69.50 55308.80 88888.00 2007-11-24 22:49:50.375 328 12501.33 69.53 55308.80 88888.00 2007-11-24 22:49:50.500 328 12501.33 69.50 55308.80 88888.00 2007-11-24 22:49:50.625 328 12501.33 69.53 55308.82 88888.00 2007-11-24 22:49:50.750 328 12501.33 69.55 55308.85 88888.00 2007-11-24 22:49:50.875 328 12501.27 69.53 55308.85 88888.00 2007-11-24 22:49:51.000 328 12501.25 69.53 55308.85 88888.00 2007-11-24 22:49:51.125 328 12501.17 69.50 55308.88 88888.00 2007-11-24 22:49:51.250 328 12501.10 69.50 55308.88 88888.00 2007-11-24 22:49:51.375 328 12501.08 69.50 55308.88 88888.00 2007-11-24 22:49:51.500 328 12501.08 69.47 55308.85 88888.00 2007-11-24 22:49:51.625 328 12501.08 69.47 55308.85 88888.00 2007-11-24 22:49:51.750 328 12501.12 69.47 55308.88 88888.00 2007-11-24 22:49:51.875 328 12501.12 69.45 55308.88 88888.00 2007-11-24 22:49:52.000 328 12501.02 69.45 55308.88 88888.00 2007-11-24 22:49:52.125 328 12500.95 69.45 55308.88 88888.00 2007-11-24 22:49:52.250 328 12500.92 69.42 55308.90 88888.00 2007-11-24 22:49:52.375 328 12500.92 69.42 55308.90 88888.00 2007-11-24 22:49:52.500 328 12500.92 69.42 55308.90 88888.00 2007-11-24 22:49:52.625 328 12500.92 69.45 55308.93 88888.00 2007-11-24 22:49:52.750 328 12500.98 69.42 55308.90 88888.00 2007-11-24 22:49:52.875 328 12500.98 69.40 55308.90 88888.00 2007-11-24 22:49:53.000 328 12500.85 69.40 55308.95 88888.00 2007-11-24 22:49:53.125 328 12500.80 69.40 55308.97 88888.00 2007-11-24 22:49:53.250 328 12500.75 69.38 55308.95 88888.00 2007-11-24 22:49:53.375 328 12500.70 69.38 55308.93 88888.00 2007-11-24 22:49:53.500 328 12500.67 69.35 55308.95 88888.00 2007-11-24 22:49:53.625 328 12500.62 69.38 55308.95 88888.00 2007-11-24 22:49:53.750 328 12500.65 69.35 55308.95 88888.00 2007-11-24 22:49:53.875 328 12500.67 69.35 55308.95 88888.00 2007-11-24 22:49:54.000 328 12500.65 69.35 55308.97 88888.00 2007-11-24 22:49:54.125 328 12500.62 69.35 55309.00 88888.00 2007-11-24 22:49:54.250 328 12500.55 69.33 55308.97 88888.00 2007-11-24 22:49:54.375 328 12500.48 69.33 55308.97 88888.00 2007-11-24 22:49:54.500 328 12500.45 69.33 55309.00 88888.00 2007-11-24 22:49:54.625 328 12500.50 69.33 55309.00 88888.00 2007-11-24 22:49:54.750 328 12500.48 69.35 55309.00 88888.00 2007-11-24 22:49:54.875 328 12500.40 69.35 55309.03 88888.00 2007-11-24 22:49:55.000 328 12500.40 69.30 55309.00 88888.00 2007-11-24 22:49:55.125 328 12500.42 69.30 55309.00 88888.00 2007-11-24 22:49:55.250 328 12500.48 69.30 55309.03 88888.00 2007-11-24 22:49:55.375 328 12500.48 69.33 55309.05 88888.00 2007-11-24 22:49:55.500 328 12500.42 69.30 55309.05 88888.00 2007-11-24 22:49:55.625 328 12500.35 69.28 55309.07 88888.00 2007-11-24 22:49:55.750 328 12500.33 69.28 55309.07 88888.00 2007-11-24 22:49:55.875 328 12500.30 69.28 55309.07 88888.00 2007-11-24 22:49:56.000 328 12500.25 69.28 55309.07 88888.00 2007-11-24 22:49:56.125 328 12500.20 69.28 55309.07 88888.00 2007-11-24 22:49:56.250 328 12500.15 69.25 55309.07 88888.00 2007-11-24 22:49:56.375 328 12500.17 69.25 55309.05 88888.00 2007-11-24 22:49:56.500 328 12500.23 69.25 55309.03 88888.00 2007-11-24 22:49:56.625 328 12500.25 69.25 55309.10 88888.00 2007-11-24 22:49:56.750 328 12500.23 69.22 55309.10 88888.00 2007-11-24 22:49:56.875 328 12500.23 69.22 55309.10 88888.00 2007-11-24 22:49:57.000 328 12500.17 69.22 55309.10 88888.00 2007-11-24 22:49:57.125 328 12500.12 69.20 55309.12 88888.00 2007-11-24 22:49:57.250 328 12500.15 69.20 55309.15 88888.00 2007-11-24 22:49:57.375 328 12500.17 69.17 55309.12 88888.00 2007-11-24 22:49:57.500 328 12500.12 69.15 55309.12 88888.00 2007-11-24 22:49:57.625 328 12500.08 69.17 55309.12 88888.00 2007-11-24 22:49:57.750 328 12500.10 69.15 55309.12 88888.00 2007-11-24 22:49:57.875 328 12500.08 69.12 55309.15 88888.00 2007-11-24 22:49:58.000 328 12500.02 69.12 55309.18 88888.00 2007-11-24 22:49:58.125 328 12500.02 69.15 55309.18 88888.00 2007-11-24 22:49:58.250 328 12500.00 69.10 55309.15 88888.00 2007-11-24 22:49:58.375 328 12500.05 69.10 55309.15 88888.00 2007-11-24 22:49:58.500 328 12500.00 69.10 55309.15 88888.00 2007-11-24 22:49:58.625 328 12500.02 69.10 55309.15 88888.00 2007-11-24 22:49:58.750 328 12500.02 69.10 55309.15 88888.00 2007-11-24 22:49:58.875 328 12500.02 69.10 55309.15 88888.00 2007-11-24 22:49:59.000 328 12500.02 69.08 55309.15 88888.00 2007-11-24 22:49:59.125 328 12500.02 69.08 55309.18 88888.00 2007-11-24 22:49:59.250 328 12500.00 69.10 55309.20 88888.00 2007-11-24 22:49:59.375 328 12500.00 69.12 55309.18 88888.00 2007-11-24 22:49:59.500 328 12500.02 69.08 55309.20 88888.00 2007-11-24 22:49:59.625 328 12500.05 69.08 55309.18 88888.00 2007-11-24 22:49:59.750 328 12500.05 69.05 55309.18 88888.00 2007-11-24 22:49:59.875 328 12500.05 69.05 55309.18 88888.00 2007-11-24 22:50:00.000 328 12500.00 69.05 55309.20 88888.00 2007-11-24 22:50:00.125 328 12499.95 69.03 55309.22 88888.00 2007-11-24 22:50:00.250 328 12499.95 69.03 55309.22 88888.00 2007-11-24 22:50:00.375 328 12500.02 69.03 55309.22 88888.00 2007-11-24 22:50:00.500 328 12500.08 69.00 55309.20 88888.00 2007-11-24 22:50:00.625 328 12500.05 69.03 55309.22 88888.00 2007-11-24 22:50:00.750 328 12500.02 69.03 55309.22 88888.00 2007-11-24 22:50:00.875 328 12500.00 69.00 55309.20 88888.00 2007-11-24 22:50:01.000 328 12499.98 69.03 55309.22 88888.00 2007-11-24 22:50:01.125 328 12500.05 69.00 55309.22 88888.00 2007-11-24 22:50:01.250 328 12500.05 68.97 55309.25 88888.00 2007-11-24 22:50:01.375 328 12499.98 68.95 55309.25 88888.00 2007-11-24 22:50:01.500 328 12499.92 68.95 55309.25 88888.00 2007-11-24 22:50:01.625 328 12499.98 68.95 55309.25 88888.00 2007-11-24 22:50:01.750 328 12500.00 68.95 55309.25 88888.00 2007-11-24 22:50:01.875 328 12500.02 68.95 55309.25 88888.00 2007-11-24 22:50:02.000 328 12500.05 68.92 55309.25 88888.00 2007-11-24 22:50:02.125 328 12500.02 68.90 55309.28 88888.00 2007-11-24 22:50:02.250 328 12499.98 68.92 55309.28 88888.00 2007-11-24 22:50:02.375 328 12499.98 68.92 55309.25 88888.00 2007-11-24 22:50:02.500 328 12500.02 68.90 55309.25 88888.00 2007-11-24 22:50:02.625 328 12500.02 68.88 55309.25 88888.00 2007-11-24 22:50:02.750 328 12500.05 68.88 55309.22 88888.00 2007-11-24 22:50:02.875 328 12500.08 68.88 55309.22 88888.00 2007-11-24 22:50:03.000 328 12500.05 68.88 55309.25 88888.00 2007-11-24 22:50:03.125 328 12500.02 68.85 55309.28 88888.00 2007-11-24 22:50:03.250 328 12500.00 68.85 55309.28 88888.00 2007-11-24 22:50:03.375 328 12499.98 68.85 55309.28 88888.00 2007-11-24 22:50:03.500 328 12500.00 68.83 55309.28 88888.00 2007-11-24 22:50:03.625 328 12500.00 68.80 55309.28 88888.00 2007-11-24 22:50:03.750 328 12500.05 68.80 55309.30 88888.00 2007-11-24 22:50:03.875 328 12500.00 68.78 55309.28 88888.00 2007-11-24 22:50:04.000 328 12500.00 68.78 55309.28 88888.00 2007-11-24 22:50:04.125 328 12500.05 68.78 55309.28 88888.00 2007-11-24 22:50:04.250 328 12500.02 68.72 55309.28 88888.00 2007-11-24 22:50:04.375 328 12500.00 68.72 55309.28 88888.00 2007-11-24 22:50:04.500 328 12500.02 68.72 55309.28 88888.00 2007-11-24 22:50:04.625 328 12500.08 68.70 55309.25 88888.00 2007-11-24 22:50:04.750 328 12500.08 68.70 55309.28 88888.00 2007-11-24 22:50:04.875 328 12500.02 68.70 55309.25 88888.00 2007-11-24 22:50:05.000 328 12500.02 68.67 55309.28 88888.00 2007-11-24 22:50:05.125 328 12500.05 68.67 55309.30 88888.00 2007-11-24 22:50:05.250 328 12500.02 68.67 55309.30 88888.00 2007-11-24 22:50:05.375 328 12500.02 68.67 55309.30 88888.00 2007-11-24 22:50:05.500 328 12500.02 68.67 55309.30 88888.00 2007-11-24 22:50:05.625 328 12500.02 68.65 55309.28 88888.00 2007-11-24 22:50:05.750 328 12500.02 68.65 55309.25 88888.00 2007-11-24 22:50:05.875 328 12500.00 68.62 55309.25 88888.00 2007-11-24 22:50:06.000 328 12500.02 68.60 55309.22 88888.00 2007-11-24 22:50:06.125 328 12500.05 68.60 55309.25 88888.00 2007-11-24 22:50:06.250 328 12500.08 68.60 55309.30 88888.00 2007-11-24 22:50:06.375 328 12500.12 68.60 55309.28 88888.00 2007-11-24 22:50:06.500 328 12500.12 68.62 55309.28 88888.00 2007-11-24 22:50:06.625 328 12500.12 68.58 55309.28 88888.00 2007-11-24 22:50:06.750 328 12500.10 68.53 55309.28 88888.00 2007-11-24 22:50:06.875 328 12500.08 68.50 55309.28 88888.00 2007-11-24 22:50:07.000 328 12500.12 68.53 55309.28 88888.00 2007-11-24 22:50:07.125 328 12500.17 68.50 55309.28 88888.00 2007-11-24 22:50:07.250 328 12500.20 68.50 55309.30 88888.00 2007-11-24 22:50:07.375 328 12500.23 68.47 55309.30 88888.00 2007-11-24 22:50:07.500 328 12500.23 68.45 55309.32 88888.00 2007-11-24 22:50:07.625 328 12500.23 68.47 55309.30 88888.00 2007-11-24 22:50:07.750 328 12500.25 68.47 55309.30 88888.00 2007-11-24 22:50:07.875 328 12500.20 68.42 55309.28 88888.00 2007-11-24 22:50:08.000 328 12500.17 68.42 55309.25 88888.00 2007-11-24 22:50:08.125 328 12500.23 68.42 55309.28 88888.00 2007-11-24 22:50:08.250 328 12500.27 68.42 55309.28 88888.00 2007-11-24 22:50:08.375 328 12500.35 68.45 55309.25 88888.00 2007-11-24 22:50:08.500 328 12500.35 68.40 55309.28 88888.00 2007-11-24 22:50:08.625 328 12500.33 68.42 55309.25 88888.00 2007-11-24 22:50:08.750 328 12500.30 68.40 55309.25 88888.00 2007-11-24 22:50:08.875 328 12500.33 68.40 55309.25 88888.00 2007-11-24 22:50:09.000 328 12500.40 68.40 55309.25 88888.00 2007-11-24 22:50:09.125 328 12500.35 68.40 55309.28 88888.00 2007-11-24 22:50:09.250 328 12500.33 68.38 55309.25 88888.00 2007-11-24 22:50:09.375 328 12500.40 68.40 55309.28 88888.00 2007-11-24 22:50:09.500 328 12500.40 68.38 55309.25 88888.00 2007-11-24 22:50:09.625 328 12500.38 68.38 55309.28 88888.00 2007-11-24 22:50:09.750 328 12500.40 68.38 55309.28 88888.00 2007-11-24 22:50:09.875 328 12500.45 68.38 55309.30 88888.00 2007-11-24 22:50:10.000 328 12500.45 68.35 55309.28 88888.00 2007-11-24 22:50:10.125 328 12500.42 68.38 55309.28 88888.00 2007-11-24 22:50:10.250 328 12500.45 68.38 55309.28 88888.00 2007-11-24 22:50:10.375 328 12500.48 68.35 55309.25 88888.00 2007-11-24 22:50:10.500 328 12500.52 68.33 55309.25 88888.00 2007-11-24 22:50:10.625 328 12500.52 68.30 55309.25 88888.00 2007-11-24 22:50:10.750 328 12500.52 68.30 55309.25 88888.00 2007-11-24 22:50:10.875 328 12500.52 68.30 55309.25 88888.00 2007-11-24 22:50:11.000 328 12500.55 68.28 55309.25 88888.00 2007-11-24 22:50:11.125 328 12500.58 68.28 55309.25 88888.00 2007-11-24 22:50:11.250 328 12500.58 68.30 55309.25 88888.00 2007-11-24 22:50:11.375 328 12500.62 68.28 55309.25 88888.00 2007-11-24 22:50:11.500 328 12500.58 68.25 55309.22 88888.00 2007-11-24 22:50:11.625 328 12500.52 68.28 55309.25 88888.00 2007-11-24 22:50:11.750 328 12500.52 68.28 55309.25 88888.00 2007-11-24 22:50:11.875 328 12500.58 68.28 55309.22 88888.00 2007-11-24 22:50:12.000 328 12500.62 68.25 55309.25 88888.00 2007-11-24 22:50:12.125 328 12500.65 68.28 55309.25 88888.00 2007-11-24 22:50:12.250 328 12500.62 68.25 55309.25 88888.00 2007-11-24 22:50:12.375 328 12500.60 68.25 55309.25 88888.00 2007-11-24 22:50:12.500 328 12500.62 68.25 55309.25 88888.00 2007-11-24 22:50:12.625 328 12500.65 68.25 55309.25 88888.00 2007-11-24 22:50:12.750 328 12500.62 68.25 55309.22 88888.00 2007-11-24 22:50:12.875 328 12500.70 68.25 55309.20 88888.00 2007-11-24 22:50:13.000 328 12500.73 68.22 55309.20 88888.00 2007-11-24 22:50:13.125 328 12500.75 68.22 55309.22 88888.00 2007-11-24 22:50:13.250 328 12500.77 68.25 55309.25 88888.00 2007-11-24 22:50:13.375 328 12500.77 68.25 55309.25 88888.00 2007-11-24 22:50:13.500 328 12500.77 68.28 55309.22 88888.00 2007-11-24 22:50:13.625 328 12500.75 68.25 55309.20 88888.00 2007-11-24 22:50:13.750 328 12500.70 68.25 55309.20 88888.00 2007-11-24 22:50:13.875 328 12500.67 68.25 55309.22 88888.00 2007-11-24 22:50:14.000 328 12500.73 68.22 55309.22 88888.00 2007-11-24 22:50:14.125 328 12500.73 68.22 55309.20 88888.00 2007-11-24 22:50:14.250 328 12500.67 68.25 55309.20 88888.00 2007-11-24 22:50:14.375 328 12500.75 68.28 55309.20 88888.00 2007-11-24 22:50:14.500 328 12500.77 68.28 55309.20 88888.00 2007-11-24 22:50:14.625 328 12500.80 68.28 55309.20 88888.00 2007-11-24 22:50:14.750 328 12500.77 68.28 55309.22 88888.00 2007-11-24 22:50:14.875 328 12500.77 68.25 55309.22 88888.00 2007-11-24 22:50:15.000 328 12500.88 68.22 55309.20 88888.00 2007-11-24 22:50:15.125 328 12500.95 68.22 55309.20 88888.00 2007-11-24 22:50:15.250 328 12500.85 68.25 55309.20 88888.00 2007-11-24 22:50:15.375 328 12500.80 68.28 55309.20 88888.00 2007-11-24 22:50:15.500 328 12500.85 68.30 55309.18 88888.00 2007-11-24 22:50:15.625 328 12500.90 68.28 55309.18 88888.00 2007-11-24 22:50:15.750 328 12500.88 68.30 55309.20 88888.00 2007-11-24 22:50:15.875 328 12500.90 68.28 55309.18 88888.00 2007-11-24 22:50:16.000 328 12500.92 68.25 55309.18 88888.00 2007-11-24 22:50:16.125 328 12500.90 68.28 55309.20 88888.00 2007-11-24 22:50:16.250 328 12500.88 68.28 55309.15 88888.00 2007-11-24 22:50:16.375 328 12500.95 68.25 55309.12 88888.00 2007-11-24 22:50:16.500 328 12500.98 68.28 55309.12 88888.00 2007-11-24 22:50:16.625 328 12500.92 68.28 55309.15 88888.00 2007-11-24 22:50:16.750 328 12500.90 68.30 55309.12 88888.00 2007-11-24 22:50:16.875 328 12500.98 68.28 55309.10 88888.00 2007-11-24 22:50:17.000 328 12501.00 68.25 55309.10 88888.00 2007-11-24 22:50:17.125 328 12500.98 68.25 55309.12 88888.00 2007-11-24 22:50:17.250 328 12500.98 68.28 55309.15 88888.00 2007-11-24 22:50:17.375 328 12501.00 68.25 55309.12 88888.00 2007-11-24 22:50:17.500 328 12501.00 68.28 55309.15 88888.00 2007-11-24 22:50:17.625 328 12501.02 68.28 55309.15 88888.00 2007-11-24 22:50:17.750 328 12501.05 68.28 55309.15 88888.00 2007-11-24 22:50:17.875 328 12501.02 68.25 55309.12 88888.00 2007-11-24 22:50:18.000 328 12501.08 68.25 55309.12 88888.00 2007-11-24 22:50:18.125 328 12501.08 68.30 55309.18 88888.00 2007-11-24 22:50:18.250 328 12501.05 68.25 55309.12 88888.00 2007-11-24 22:50:18.375 328 12501.05 68.22 55309.10 88888.00 2007-11-24 22:50:18.500 328 12501.02 68.25 55309.10 88888.00 2007-11-24 22:50:18.625 328 12501.08 68.28 55309.12 88888.00 2007-11-24 22:50:18.750 328 12501.10 68.28 55309.12 88888.00 2007-11-24 22:50:18.875 328 12501.05 68.28 55309.15 88888.00 2007-11-24 22:50:19.000 328 12501.08 68.22 55309.15 88888.00 2007-11-24 22:50:19.125 328 12501.10 68.25 55309.12 88888.00 2007-11-24 22:50:19.250 328 12501.05 68.20 55309.10 88888.00 2007-11-24 22:50:19.375 328 12501.08 68.20 55309.07 88888.00 2007-11-24 22:50:19.500 328 12501.10 68.22 55309.07 88888.00 2007-11-24 22:50:19.625 328 12501.15 68.25 55309.10 88888.00 2007-11-24 22:50:19.750 328 12501.20 68.25 55309.10 88888.00 2007-11-24 22:50:19.875 328 12501.23 68.25 55309.07 88888.00 2007-11-24 22:50:20.000 328 12501.17 68.25 55309.07 88888.00 2007-11-24 22:50:20.125 328 12501.17 68.22 55309.12 88888.00 2007-11-24 22:50:20.250 328 12501.12 68.25 55309.10 88888.00 2007-11-24 22:50:20.375 328 12501.17 68.25 55309.12 88888.00 2007-11-24 22:50:20.500 328 12501.17 68.25 55309.10 88888.00 2007-11-24 22:50:20.625 328 12501.20 68.22 55309.05 88888.00 2007-11-24 22:50:20.750 328 12501.23 68.20 55309.05 88888.00 2007-11-24 22:50:20.875 328 12501.20 68.20 55309.05 88888.00 2007-11-24 22:50:21.000 328 12501.17 68.17 55309.05 88888.00 2007-11-24 22:50:21.125 328 12501.17 68.17 55309.07 88888.00 2007-11-24 22:50:21.250 328 12501.15 68.17 55309.07 88888.00 2007-11-24 22:50:21.375 328 12501.15 68.15 55309.05 88888.00 2007-11-24 22:50:21.500 328 12501.12 68.15 55309.03 88888.00 2007-11-24 22:50:21.625 328 12501.10 68.10 55309.05 88888.00 2007-11-24 22:50:21.750 328 12501.15 68.15 55309.07 88888.00 2007-11-24 22:50:21.875 328 12501.17 68.20 55309.10 88888.00 2007-11-24 22:50:22.000 328 12501.23 68.15 55309.07 88888.00 2007-11-24 22:50:22.125 328 12501.25 68.15 55309.10 88888.00 2007-11-24 22:50:22.250 328 12501.23 68.15 55309.07 88888.00 2007-11-24 22:50:22.375 328 12501.25 68.15 55309.05 88888.00 2007-11-24 22:50:22.500 328 12501.23 68.15 55309.05 88888.00 2007-11-24 22:50:22.625 328 12501.20 68.15 55309.05 88888.00 2007-11-24 22:50:22.750 328 12501.17 68.12 55309.03 88888.00 2007-11-24 22:50:22.875 328 12501.20 68.10 55309.03 88888.00 2007-11-24 22:50:23.000 328 12501.20 68.08 55309.03 88888.00 2007-11-24 22:50:23.125 328 12501.20 68.08 55309.00 88888.00 2007-11-24 22:50:23.250 328 12501.20 68.08 55309.00 88888.00 2007-11-24 22:50:23.375 328 12501.23 68.10 55308.97 88888.00 2007-11-24 22:50:23.500 328 12501.23 68.08 55309.00 88888.00 2007-11-24 22:50:23.625 328 12501.23 68.10 55308.97 88888.00 2007-11-24 22:50:23.750 328 12501.23 68.10 55308.97 88888.00 2007-11-24 22:50:23.875 328 12501.27 68.08 55309.03 88888.00 2007-11-24 22:50:24.000 328 12501.30 68.08 55309.03 88888.00 2007-11-24 22:50:24.125 328 12501.20 68.08 55309.05 88888.00 2007-11-24 22:50:24.250 328 12501.15 68.08 55309.05 88888.00 2007-11-24 22:50:24.375 328 12501.27 68.08 55309.03 88888.00 2007-11-24 22:50:24.500 328 12501.30 68.05 55309.03 88888.00 2007-11-24 22:50:24.625 328 12501.23 68.03 55309.03 88888.00 2007-11-24 22:50:24.750 328 12501.23 68.03 55309.03 88888.00 2007-11-24 22:50:24.875 328 12501.27 68.05 55309.03 88888.00 2007-11-24 22:50:25.000 328 12501.27 68.03 55309.00 88888.00 2007-11-24 22:50:25.125 328 12501.25 68.05 55309.03 88888.00 2007-11-24 22:50:25.250 328 12501.23 68.05 55309.05 88888.00 2007-11-24 22:50:25.375 328 12501.25 68.05 55309.05 88888.00 2007-11-24 22:50:25.500 328 12501.27 68.05 55309.03 88888.00 2007-11-24 22:50:25.625 328 12501.30 68.03 55309.03 88888.00 2007-11-24 22:50:25.750 328 12501.30 68.00 55309.03 88888.00 2007-11-24 22:50:25.875 328 12501.30 68.05 55309.05 88888.00 2007-11-24 22:50:26.000 328 12501.33 68.05 55309.03 88888.00 2007-11-24 22:50:26.125 328 12501.33 68.00 55309.03 88888.00 2007-11-24 22:50:26.250 328 12501.30 68.03 55309.00 88888.00 2007-11-24 22:50:26.375 328 12501.38 68.03 55309.03 88888.00 2007-11-24 22:50:26.500 328 12501.33 68.05 55309.03 88888.00 2007-11-24 22:50:26.625 328 12501.30 68.05 55309.03 88888.00 2007-11-24 22:50:26.750 328 12501.30 68.03 55309.03 88888.00 2007-11-24 22:50:26.875 328 12501.30 68.03 55309.00 88888.00 2007-11-24 22:50:27.000 328 12501.25 68.00 55309.00 88888.00 2007-11-24 22:50:27.125 328 12501.30 67.97 55308.97 88888.00 2007-11-24 22:50:27.250 328 12501.27 67.97 55309.00 88888.00 2007-11-24 22:50:27.375 328 12501.30 68.00 55309.00 88888.00 2007-11-24 22:50:27.500 328 12501.35 68.00 55309.00 88888.00 2007-11-24 22:50:27.625 328 12501.30 68.03 55309.03 88888.00 2007-11-24 22:50:27.750 328 12501.20 68.00 55309.00 88888.00 2007-11-24 22:50:27.875 328 12501.15 67.97 55308.97 88888.00 2007-11-24 22:50:28.000 328 12501.20 67.95 55309.00 88888.00 2007-11-24 22:50:28.125 328 12501.25 67.97 55309.05 88888.00 2007-11-24 22:50:28.250 328 12501.23 67.97 55309.03 88888.00 2007-11-24 22:50:28.375 328 12501.25 67.97 55309.00 88888.00 2007-11-24 22:50:28.500 328 12501.23 67.97 55309.00 88888.00 2007-11-24 22:50:28.625 328 12501.17 67.95 55309.00 88888.00 2007-11-24 22:50:28.750 328 12501.17 67.97 55309.00 88888.00 2007-11-24 22:50:28.875 328 12501.23 67.97 55309.03 88888.00 2007-11-24 22:50:29.000 328 12501.25 67.97 55309.03 88888.00 2007-11-24 22:50:29.125 328 12501.27 67.95 55309.00 88888.00 2007-11-24 22:50:29.250 328 12501.25 67.95 55309.00 88888.00 2007-11-24 22:50:29.375 328 12501.23 67.97 55309.03 88888.00 2007-11-24 22:50:29.500 328 12501.15 68.00 55309.03 88888.00 2007-11-24 22:50:29.625 328 12501.08 67.97 55309.00 88888.00 2007-11-24 22:50:29.750 328 12501.08 67.95 55309.03 88888.00 2007-11-24 22:50:29.875 328 12501.15 67.97 55309.00 88888.00 2007-11-24 22:50:30.000 328 12501.12 67.97 55309.00 88888.00 2007-11-24 22:50:30.125 328 12501.10 67.97 55309.00 88888.00 2007-11-24 22:50:30.250 328 12501.08 67.95 55309.00 88888.00 2007-11-24 22:50:30.375 328 12501.12 67.97 55309.03 88888.00 2007-11-24 22:50:30.500 328 12501.15 67.97 55309.00 88888.00 2007-11-24 22:50:30.625 328 12501.12 67.95 55309.00 88888.00 2007-11-24 22:50:30.750 328 12501.17 67.97 55308.97 88888.00 2007-11-24 22:50:30.875 328 12501.12 67.97 55309.00 88888.00 2007-11-24 22:50:31.000 328 12501.10 67.95 55308.97 88888.00 2007-11-24 22:50:31.125 328 12501.12 67.92 55309.00 88888.00 2007-11-24 22:50:31.250 328 12501.12 67.95 55309.00 88888.00 2007-11-24 22:50:31.375 328 12501.10 67.95 55309.00 88888.00 2007-11-24 22:50:31.500 328 12501.05 67.97 55309.00 88888.00 2007-11-24 22:50:31.625 328 12501.08 67.97 55309.00 88888.00 2007-11-24 22:50:31.750 328 12501.08 67.97 55309.00 88888.00 2007-11-24 22:50:31.875 328 12501.10 67.95 55308.95 88888.00 2007-11-24 22:50:32.000 328 12501.05 67.92 55308.95 88888.00 2007-11-24 22:50:32.125 328 12501.08 67.95 55309.00 88888.00 2007-11-24 22:50:32.250 328 12501.00 67.92 55309.00 88888.00 2007-11-24 22:50:32.375 328 12501.00 67.95 55309.00 88888.00 2007-11-24 22:50:32.500 328 12501.05 67.95 55309.00 88888.00 2007-11-24 22:50:32.625 328 12501.12 67.97 55309.00 88888.00 2007-11-24 22:50:32.750 328 12501.02 67.97 55308.97 88888.00 2007-11-24 22:50:32.875 328 12501.00 67.95 55309.00 88888.00 2007-11-24 22:50:33.000 328 12501.02 67.97 55309.03 88888.00 2007-11-24 22:50:33.125 328 12501.05 67.97 55309.00 88888.00 2007-11-24 22:50:33.250 328 12501.02 67.95 55308.97 88888.00 2007-11-24 22:50:33.375 328 12500.98 67.97 55308.97 88888.00 2007-11-24 22:50:33.500 328 12500.92 67.95 55308.97 88888.00 2007-11-24 22:50:33.625 328 12500.85 67.95 55308.97 88888.00 2007-11-24 22:50:33.750 328 12500.85 67.95 55308.97 88888.00 2007-11-24 22:50:33.875 328 12500.95 67.97 55309.00 88888.00 2007-11-24 22:50:34.000 328 12500.95 68.00 55308.97 88888.00 2007-11-24 22:50:34.125 328 12500.90 67.97 55308.97 88888.00 2007-11-24 22:50:34.250 328 12500.85 67.97 55308.97 88888.00 2007-11-24 22:50:34.375 328 12500.90 68.00 55309.00 88888.00 2007-11-24 22:50:34.500 328 12500.88 68.00 55309.03 88888.00 2007-11-24 22:50:34.625 328 12500.83 68.00 55309.03 88888.00 2007-11-24 22:50:34.750 328 12500.80 67.97 55309.00 88888.00 2007-11-24 22:50:34.875 328 12500.83 67.97 55309.03 88888.00 2007-11-24 22:50:35.000 328 12500.88 68.00 55309.05 88888.00 2007-11-24 22:50:35.125 328 12500.88 68.03 55309.07 88888.00 2007-11-24 22:50:35.250 328 12500.85 67.97 55309.05 88888.00 2007-11-24 22:50:35.375 328 12500.88 68.00 55309.03 88888.00 2007-11-24 22:50:35.500 328 12500.80 68.00 55309.05 88888.00 2007-11-24 22:50:35.625 328 12500.80 67.97 55309.05 88888.00 2007-11-24 22:50:35.750 328 12500.77 67.97 55309.05 88888.00 2007-11-24 22:50:35.875 328 12500.75 67.97 55309.07 88888.00 2007-11-24 22:50:36.000 328 12500.73 67.97 55309.05 88888.00 2007-11-24 22:50:36.125 328 12500.62 68.00 55309.07 88888.00 2007-11-24 22:50:36.250 328 12500.60 67.97 55309.07 88888.00 2007-11-24 22:50:36.375 328 12500.60 68.00 55309.07 88888.00 2007-11-24 22:50:36.500 328 12500.55 67.97 55309.05 88888.00 2007-11-24 22:50:36.625 328 12500.52 68.00 55309.05 88888.00 2007-11-24 22:50:36.750 328 12500.50 67.97 55309.07 88888.00 2007-11-24 22:50:36.875 328 12500.52 68.00 55309.07 88888.00 2007-11-24 22:50:37.000 328 12500.50 68.00 55309.07 88888.00 2007-11-24 22:50:37.125 328 12500.50 67.97 55309.12 88888.00 2007-11-24 22:50:37.250 328 12500.45 67.97 55309.07 88888.00 2007-11-24 22:50:37.375 328 12500.42 67.97 55309.07 88888.00 2007-11-24 22:50:37.500 328 12500.38 67.97 55309.05 88888.00 2007-11-24 22:50:37.625 328 12500.30 67.97 55309.10 88888.00 2007-11-24 22:50:37.750 328 12500.30 67.95 55309.10 88888.00 2007-11-24 22:50:37.875 328 12500.35 67.97 55309.07 88888.00 2007-11-24 22:50:38.000 328 12500.38 67.97 55309.10 88888.00 2007-11-24 22:50:38.125 328 12500.33 67.97 55309.07 88888.00 2007-11-24 22:50:38.250 328 12500.33 67.95 55309.07 88888.00 2007-11-24 22:50:38.375 328 12500.30 67.92 55309.07 88888.00 2007-11-24 22:50:38.500 328 12500.27 67.95 55309.05 88888.00 2007-11-24 22:50:38.625 328 12500.30 67.97 55309.05 88888.00 2007-11-24 22:50:38.750 328 12500.27 67.97 55309.07 88888.00 2007-11-24 22:50:38.875 328 12500.23 67.95 55309.10 88888.00 2007-11-24 22:50:39.000 328 12500.23 67.97 55309.10 88888.00 2007-11-24 22:50:39.125 328 12500.23 67.97 55309.15 88888.00 2007-11-24 22:50:39.250 328 12500.20 68.00 55309.18 88888.00 2007-11-24 22:50:39.375 328 12500.20 68.03 55309.18 88888.00 2007-11-24 22:50:39.500 328 12500.10 68.00 55309.18 88888.00 2007-11-24 22:50:39.625 328 12500.05 67.97 55309.15 88888.00 2007-11-24 22:50:39.750 328 12500.02 67.97 55309.12 88888.00 2007-11-24 22:50:39.875 328 12500.02 67.95 55309.15 88888.00 2007-11-24 22:50:40.000 328 12499.95 67.95 55309.18 88888.00 2007-11-24 22:50:40.125 328 12499.90 67.95 55309.20 88888.00 2007-11-24 22:50:40.250 328 12499.90 67.95 55309.20 88888.00 2007-11-24 22:50:40.375 328 12499.92 68.00 55309.20 88888.00 2007-11-24 22:50:40.500 328 12499.92 68.00 55309.22 88888.00 2007-11-24 22:50:40.625 328 12499.90 68.00 55309.22 88888.00 2007-11-24 22:50:40.750 328 12499.88 67.95 55309.18 88888.00 2007-11-24 22:50:40.875 328 12499.85 67.95 55309.20 88888.00 2007-11-24 22:50:41.000 328 12499.88 67.95 55309.20 88888.00 2007-11-24 22:50:41.125 328 12499.83 67.95 55309.22 88888.00 2007-11-24 22:50:41.250 328 12499.75 67.97 55309.25 88888.00 2007-11-24 22:50:41.375 328 12499.77 67.95 55309.25 88888.00 2007-11-24 22:50:41.500 328 12499.77 68.00 55309.25 88888.00 2007-11-24 22:50:41.625 328 12499.77 67.97 55309.22 88888.00 2007-11-24 22:50:41.750 328 12499.77 67.97 55309.25 88888.00 2007-11-24 22:50:41.875 328 12499.73 67.95 55309.22 88888.00 2007-11-24 22:50:42.000 328 12499.67 67.92 55309.22 88888.00 2007-11-24 22:50:42.125 328 12499.67 67.95 55309.25 88888.00 2007-11-24 22:50:42.250 328 12499.62 67.92 55309.28 88888.00 2007-11-24 22:50:42.375 328 12499.62 67.97 55309.28 88888.00 2007-11-24 22:50:42.500 328 12499.67 67.97 55309.28 88888.00 2007-11-24 22:50:42.625 328 12499.65 67.95 55309.28 88888.00 2007-11-24 22:50:42.750 328 12499.58 67.95 55309.28 88888.00 2007-11-24 22:50:42.875 328 12499.48 67.92 55309.25 88888.00 2007-11-24 22:50:43.000 328 12499.42 67.92 55309.25 88888.00 2007-11-24 22:50:43.125 328 12499.42 67.90 55309.28 88888.00 2007-11-24 22:50:43.250 328 12499.40 67.90 55309.30 88888.00 2007-11-24 22:50:43.375 328 12499.42 67.92 55309.30 88888.00 2007-11-24 22:50:43.500 328 12499.45 67.95 55309.32 88888.00 2007-11-24 22:50:43.625 328 12499.42 67.92 55309.30 88888.00 2007-11-24 22:50:43.750 328 12499.38 67.92 55309.28 88888.00 2007-11-24 22:50:43.875 328 12499.35 67.92 55309.30 88888.00 2007-11-24 22:50:44.000 328 12499.35 67.90 55309.28 88888.00 2007-11-24 22:50:44.125 328 12499.27 67.90 55309.30 88888.00 2007-11-24 22:50:44.250 328 12499.17 67.90 55309.30 88888.00 2007-11-24 22:50:44.375 328 12499.15 67.90 55309.28 88888.00 2007-11-24 22:50:44.500 328 12499.15 67.92 55309.30 88888.00 2007-11-24 22:50:44.625 328 12499.15 67.92 55309.32 88888.00 2007-11-24 22:50:44.750 328 12499.15 67.92 55309.32 88888.00 2007-11-24 22:50:44.875 328 12499.12 67.92 55309.35 88888.00 2007-11-24 22:50:45.000 328 12499.08 67.90 55309.35 88888.00 2007-11-24 22:50:45.125 328 12499.02 67.90 55309.35 88888.00 2007-11-24 22:50:45.250 328 12499.08 67.90 55309.35 88888.00 2007-11-24 22:50:45.375 328 12499.15 67.90 55309.35 88888.00 2007-11-24 22:50:45.500 328 12499.08 67.88 55309.35 88888.00 2007-11-24 22:50:45.625 328 12499.05 67.88 55309.35 88888.00 2007-11-24 22:50:45.750 328 12498.98 67.88 55309.35 88888.00 2007-11-24 22:50:45.875 328 12498.95 67.88 55309.35 88888.00 2007-11-24 22:50:46.000 328 12499.00 67.88 55309.38 88888.00 2007-11-24 22:50:46.125 328 12498.98 67.90 55309.40 88888.00 2007-11-24 22:50:46.250 328 12498.92 67.88 55309.40 88888.00 2007-11-24 22:50:46.375 328 12498.98 67.90 55309.38 88888.00 2007-11-24 22:50:46.500 328 12498.95 67.90 55309.38 88888.00 2007-11-24 22:50:46.625 328 12498.90 67.92 55309.40 88888.00 2007-11-24 22:50:46.750 328 12498.85 67.90 55309.38 88888.00 2007-11-24 22:50:46.875 328 12498.88 67.88 55309.40 88888.00 2007-11-24 22:50:47.000 328 12498.88 67.90 55309.40 88888.00 2007-11-24 22:50:47.125 328 12498.90 67.90 55309.43 88888.00 2007-11-24 22:50:47.250 328 12498.75 67.90 55309.40 88888.00 2007-11-24 22:50:47.375 328 12498.75 67.90 55309.40 88888.00 2007-11-24 22:50:47.500 328 12498.70 67.90 55309.40 88888.00 2007-11-24 22:50:47.625 328 12498.65 67.90 55309.40 88888.00 2007-11-24 22:50:47.750 328 12498.65 67.88 55309.38 88888.00 2007-11-24 22:50:47.875 328 12498.62 67.90 55309.35 88888.00 2007-11-24 22:50:48.000 328 12498.60 67.88 55309.38 88888.00 2007-11-24 22:50:48.125 328 12498.65 67.88 55309.38 88888.00 2007-11-24 22:50:48.250 328 12498.62 67.88 55309.38 88888.00 2007-11-24 22:50:48.375 328 12498.60 67.85 55309.35 88888.00 2007-11-24 22:50:48.500 328 12498.55 67.85 55309.38 88888.00 2007-11-24 22:50:48.625 328 12498.60 67.88 55309.32 88888.00 2007-11-24 22:50:48.750 328 12498.60 67.88 55309.35 88888.00 2007-11-24 22:50:48.875 328 12498.60 67.85 55309.35 88888.00 2007-11-24 22:50:49.000 328 12498.65 67.85 55309.35 88888.00 2007-11-24 22:50:49.125 328 12498.60 67.85 55309.35 88888.00 2007-11-24 22:50:49.250 328 12498.50 67.83 55309.35 88888.00 2007-11-24 22:50:49.375 328 12498.52 67.83 55309.35 88888.00 2007-11-24 22:50:49.500 328 12498.50 67.85 55309.32 88888.00 2007-11-24 22:50:49.625 328 12498.45 67.85 55309.35 88888.00 2007-11-24 22:50:49.750 328 12498.45 67.83 55309.35 88888.00 2007-11-24 22:50:49.875 328 12498.48 67.83 55309.35 88888.00 2007-11-24 22:50:50.000 328 12498.50 67.83 55309.35 88888.00 2007-11-24 22:50:50.125 328 12498.52 67.85 55309.38 88888.00 2007-11-24 22:50:50.250 328 12498.48 67.85 55309.35 88888.00 2007-11-24 22:50:50.375 328 12498.50 67.88 55309.35 88888.00 2007-11-24 22:50:50.500 328 12498.48 67.88 55309.32 88888.00 2007-11-24 22:50:50.625 328 12498.50 67.85 55309.35 88888.00 2007-11-24 22:50:50.750 328 12498.48 67.83 55309.35 88888.00 2007-11-24 22:50:50.875 328 12498.48 67.85 55309.38 88888.00 2007-11-24 22:50:51.000 328 12498.48 67.85 55309.35 88888.00 2007-11-24 22:50:51.125 328 12498.45 67.85 55309.35 88888.00 2007-11-24 22:50:51.250 328 12498.40 67.83 55309.40 88888.00 2007-11-24 22:50:51.375 328 12498.42 67.83 55309.40 88888.00 2007-11-24 22:50:51.500 328 12498.38 67.85 55309.40 88888.00 2007-11-24 22:50:51.625 328 12498.33 67.85 55309.40 88888.00 2007-11-24 22:50:51.750 328 12498.35 67.83 55309.43 88888.00 2007-11-24 22:50:51.875 328 12498.38 67.85 55309.43 88888.00 2007-11-24 22:50:52.000 328 12498.38 67.85 55309.45 88888.00 2007-11-24 22:50:52.125 328 12498.27 67.85 55309.45 88888.00 2007-11-24 22:50:52.250 328 12498.15 67.85 55309.45 88888.00 2007-11-24 22:50:52.375 328 12498.15 67.85 55309.43 88888.00 2007-11-24 22:50:52.500 328 12498.23 67.85 55309.40 88888.00 2007-11-24 22:50:52.625 328 12498.27 67.85 55309.40 88888.00 2007-11-24 22:50:52.750 328 12498.25 67.85 55309.43 88888.00 2007-11-24 22:50:52.875 328 12498.27 67.85 55309.43 88888.00 2007-11-24 22:50:53.000 328 12498.23 67.83 55309.45 88888.00 2007-11-24 22:50:53.125 328 12498.23 67.83 55309.47 88888.00 2007-11-24 22:50:53.250 328 12498.23 67.83 55309.45 88888.00 2007-11-24 22:50:53.375 328 12498.23 67.85 55309.47 88888.00 2007-11-24 22:50:53.500 328 12498.23 67.85 55309.45 88888.00 2007-11-24 22:50:53.625 328 12498.20 67.85 55309.45 88888.00 2007-11-24 22:50:53.750 328 12498.20 67.83 55309.43 88888.00 2007-11-24 22:50:53.875 328 12498.17 67.80 55309.40 88888.00 2007-11-24 22:50:54.000 328 12498.20 67.83 55309.43 88888.00 2007-11-24 22:50:54.125 328 12498.15 67.85 55309.43 88888.00 2007-11-24 22:50:54.250 328 12498.15 67.80 55309.43 88888.00 2007-11-24 22:50:54.375 328 12498.23 67.80 55309.43 88888.00 2007-11-24 22:50:54.500 328 12498.27 67.80 55309.45 88888.00 2007-11-24 22:50:54.625 328 12498.17 67.80 55309.43 88888.00 2007-11-24 22:50:54.750 328 12498.12 67.80 55309.40 88888.00 2007-11-24 22:50:54.875 328 12498.12 67.75 55309.40 88888.00 2007-11-24 22:50:55.000 328 12498.12 67.72 55309.40 88888.00 2007-11-24 22:50:55.125 328 12498.08 67.75 55309.40 88888.00 2007-11-24 22:50:55.250 328 12498.08 67.75 55309.40 88888.00 2007-11-24 22:50:55.375 328 12498.10 67.72 55309.40 88888.00 2007-11-24 22:50:55.500 328 12498.10 67.75 55309.38 88888.00 2007-11-24 22:50:55.625 328 12498.05 67.75 55309.40 88888.00 2007-11-24 22:50:55.750 328 12498.00 67.75 55309.40 88888.00 2007-11-24 22:50:55.875 328 12498.02 67.75 55309.43 88888.00 2007-11-24 22:50:56.000 328 12498.08 67.75 55309.43 88888.00 2007-11-24 22:50:56.125 328 12498.08 67.72 55309.45 88888.00 2007-11-24 22:50:56.250 328 12497.98 67.70 55309.47 88888.00 2007-11-24 22:50:56.375 328 12498.02 67.72 55309.47 88888.00 2007-11-24 22:50:56.500 328 12498.10 67.75 55309.45 88888.00 2007-11-24 22:50:56.625 328 12498.12 67.75 55309.47 88888.00 2007-11-24 22:50:56.750 328 12498.08 67.70 55309.47 88888.00 2007-11-24 22:50:56.875 328 12498.12 67.72 55309.47 88888.00 2007-11-24 22:50:57.000 328 12498.15 67.70 55309.47 88888.00 2007-11-24 22:50:57.125 328 12498.12 67.72 55309.50 88888.00 2007-11-24 22:50:57.250 328 12498.08 67.72 55309.47 88888.00 2007-11-24 22:50:57.375 328 12498.05 67.75 55309.47 88888.00 2007-11-24 22:50:57.500 328 12497.98 67.70 55309.47 88888.00 2007-11-24 22:50:57.625 328 12498.00 67.70 55309.47 88888.00 2007-11-24 22:50:57.750 328 12498.02 67.65 55309.45 88888.00 2007-11-24 22:50:57.875 328 12498.02 67.67 55309.45 88888.00 2007-11-24 22:50:58.000 328 12497.98 67.65 55309.43 88888.00 2007-11-24 22:50:58.125 328 12497.98 67.65 55309.40 88888.00 2007-11-24 22:50:58.250 328 12497.95 67.62 55309.40 88888.00 2007-11-24 22:50:58.375 328 12497.95 67.67 55309.45 88888.00 2007-11-24 22:50:58.500 328 12497.92 67.65 55309.47 88888.00 2007-11-24 22:50:58.625 328 12497.90 67.62 55309.50 88888.00 2007-11-24 22:50:58.750 328 12497.90 67.62 55309.50 88888.00 2007-11-24 22:50:58.875 328 12497.90 67.62 55309.47 88888.00 2007-11-24 22:50:59.000 328 12497.92 67.62 55309.45 88888.00 2007-11-24 22:50:59.125 328 12497.98 67.62 55309.47 88888.00 2007-11-24 22:50:59.250 328 12497.95 67.62 55309.50 88888.00 2007-11-24 22:50:59.375 328 12497.90 67.60 55309.47 88888.00 2007-11-24 22:50:59.500 328 12497.85 67.58 55309.45 88888.00 2007-11-24 22:50:59.625 328 12497.90 67.58 55309.45 88888.00 2007-11-24 22:50:59.750 328 12497.90 67.55 55309.45 88888.00 2007-11-24 22:50:59.875 328 12497.83 67.55 55309.45 88888.00 2007-11-24 22:51:00.000 328 12497.75 67.55 55309.45 88888.00 2007-11-24 22:51:00.125 328 12497.80 67.53 55309.43 88888.00 2007-11-24 22:51:00.250 328 12497.83 67.47 55309.38 88888.00 2007-11-24 22:51:00.375 328 12497.83 67.47 55309.38 88888.00 2007-11-24 22:51:00.500 328 12497.80 67.47 55309.40 88888.00 2007-11-24 22:51:00.625 328 12497.77 67.50 55309.38 88888.00 2007-11-24 22:51:00.750 328 12497.75 67.47 55309.43 88888.00 2007-11-24 22:51:00.875 328 12497.80 67.45 55309.40 88888.00 2007-11-24 22:51:01.000 328 12497.85 67.45 55309.40 88888.00 2007-11-24 22:51:01.125 328 12497.77 67.45 55309.40 88888.00 2007-11-24 22:51:01.250 328 12497.73 67.42 55309.40 88888.00 2007-11-24 22:51:01.375 328 12497.80 67.42 55309.43 88888.00 2007-11-24 22:51:01.500 328 12497.88 67.40 55309.43 88888.00 2007-11-24 22:51:01.625 328 12497.85 67.40 55309.40 88888.00 2007-11-24 22:51:01.750 328 12497.77 67.40 55309.45 88888.00 2007-11-24 22:51:01.875 328 12497.77 67.40 55309.47 88888.00 2007-11-24 22:51:02.000 328 12497.75 67.38 55309.45 88888.00 2007-11-24 22:51:02.125 328 12497.67 67.35 55309.43 88888.00 2007-11-24 22:51:02.250 328 12497.65 67.33 55309.40 88888.00 2007-11-24 22:51:02.375 328 12497.65 67.33 55309.40 88888.00 2007-11-24 22:51:02.500 328 12497.70 67.33 55309.40 88888.00 2007-11-24 22:51:02.625 328 12497.75 67.30 55309.43 88888.00 2007-11-24 22:51:02.750 328 12497.77 67.30 55309.40 88888.00 2007-11-24 22:51:02.875 328 12497.77 67.33 55309.43 88888.00 2007-11-24 22:51:03.000 328 12497.75 67.33 55309.40 88888.00 2007-11-24 22:51:03.125 328 12497.67 67.28 55309.40 88888.00 2007-11-24 22:51:03.250 328 12497.67 67.25 55309.38 88888.00 2007-11-24 22:51:03.375 328 12497.70 67.25 55309.38 88888.00 2007-11-24 22:51:03.500 328 12497.70 67.25 55309.43 88888.00 2007-11-24 22:51:03.625 328 12497.70 67.28 55309.45 88888.00 2007-11-24 22:51:03.750 328 12497.70 67.25 55309.43 88888.00 2007-11-24 22:51:03.875 328 12497.67 67.22 55309.38 88888.00 2007-11-24 22:51:04.000 328 12497.65 67.20 55309.35 88888.00 2007-11-24 22:51:04.125 328 12497.60 67.20 55309.40 88888.00 2007-11-24 22:51:04.250 328 12497.60 67.20 55309.43 88888.00 2007-11-24 22:51:04.375 328 12497.62 67.22 55309.45 88888.00 2007-11-24 22:51:04.500 328 12497.55 67.20 55309.43 88888.00 2007-11-24 22:51:04.625 328 12497.50 67.17 55309.40 88888.00 2007-11-24 22:51:04.750 328 12497.52 67.15 55309.38 88888.00 2007-11-24 22:51:04.875 328 12497.55 67.15 55309.40 88888.00 2007-11-24 22:51:05.000 328 12497.60 67.15 55309.43 88888.00 2007-11-24 22:51:05.125 328 12497.65 67.15 55309.43 88888.00 2007-11-24 22:51:05.250 328 12497.65 67.12 55309.43 88888.00 2007-11-24 22:51:05.375 328 12497.65 67.10 55309.40 88888.00 2007-11-24 22:51:05.500 328 12497.60 67.08 55309.38 88888.00 2007-11-24 22:51:05.625 328 12497.55 67.08 55309.38 88888.00 2007-11-24 22:51:05.750 328 12497.55 67.08 55309.38 88888.00 2007-11-24 22:51:05.875 328 12497.60 67.08 55309.43 88888.00 2007-11-24 22:51:06.000 328 12497.62 67.08 55309.43 88888.00 2007-11-24 22:51:06.125 328 12497.60 67.05 55309.40 88888.00 2007-11-24 22:51:06.250 328 12497.60 67.00 55309.40 88888.00 2007-11-24 22:51:06.375 328 12497.62 67.03 55309.43 88888.00 2007-11-24 22:51:06.500 328 12497.60 67.03 55309.45 88888.00 2007-11-24 22:51:06.625 328 12497.58 67.03 55309.43 88888.00 2007-11-24 22:51:06.750 328 12497.58 67.00 55309.35 88888.00 2007-11-24 22:51:06.875 328 12497.60 67.00 55309.38 88888.00 2007-11-24 22:51:07.000 328 12497.65 66.95 55309.38 88888.00 2007-11-24 22:51:07.125 328 12497.65 66.97 55309.38 88888.00 2007-11-24 22:51:07.250 328 12497.65 66.95 55309.40 88888.00 2007-11-24 22:51:07.375 328 12497.60 66.95 55309.38 88888.00 2007-11-24 22:51:07.500 328 12497.58 66.95 55309.38 88888.00 2007-11-24 22:51:07.625 328 12497.52 66.97 55309.35 88888.00 2007-11-24 22:51:07.750 328 12497.58 66.97 55309.38 88888.00 2007-11-24 22:51:07.875 328 12497.60 66.95 55309.35 88888.00 2007-11-24 22:51:08.000 328 12497.58 66.92 55309.35 88888.00 2007-11-24 22:51:08.125 328 12497.58 66.90 55309.35 88888.00 2007-11-24 22:51:08.250 328 12497.50 66.92 55309.35 88888.00 2007-11-24 22:51:08.375 328 12497.50 66.90 55309.35 88888.00 2007-11-24 22:51:08.500 328 12497.55 66.88 55309.32 88888.00 2007-11-24 22:51:08.625 328 12497.58 66.90 55309.32 88888.00 2007-11-24 22:51:08.750 328 12497.55 66.88 55309.30 88888.00 2007-11-24 22:51:08.875 328 12497.50 66.88 55309.30 88888.00 2007-11-24 22:51:09.000 328 12497.45 66.83 55309.32 88888.00 2007-11-24 22:51:09.125 328 12497.45 66.83 55309.32 88888.00 2007-11-24 22:51:09.250 328 12497.45 66.83 55309.32 88888.00 2007-11-24 22:51:09.375 328 12497.48 66.85 55309.32 88888.00 2007-11-24 22:51:09.500 328 12497.48 66.85 55309.32 88888.00 2007-11-24 22:51:09.625 328 12497.48 66.83 55309.32 88888.00 2007-11-24 22:51:09.750 328 12497.48 66.85 55309.35 88888.00 2007-11-24 22:51:09.875 328 12497.50 66.85 55309.38 88888.00 2007-11-24 22:51:10.000 328 12497.42 66.85 55309.38 88888.00 2007-11-24 22:51:10.125 328 12497.38 66.85 55309.35 88888.00 2007-11-24 22:51:10.250 328 12497.40 66.83 55309.32 88888.00 2007-11-24 22:51:10.375 328 12497.40 66.85 55309.32 88888.00 2007-11-24 22:51:10.500 328 12497.45 66.80 55309.32 88888.00 2007-11-24 22:51:10.625 328 12497.45 66.80 55309.32 88888.00 2007-11-24 22:51:10.750 328 12497.45 66.78 55309.32 88888.00 2007-11-24 22:51:10.875 328 12497.48 66.75 55309.32 88888.00 2007-11-24 22:51:11.000 328 12497.50 66.75 55309.30 88888.00 2007-11-24 22:51:11.125 328 12497.45 66.78 55309.30 88888.00 2007-11-24 22:51:11.250 328 12497.42 66.78 55309.30 88888.00 2007-11-24 22:51:11.375 328 12497.40 66.78 55309.28 88888.00 2007-11-24 22:51:11.500 328 12497.42 66.75 55309.25 88888.00 2007-11-24 22:51:11.625 328 12497.40 66.78 55309.25 88888.00 2007-11-24 22:51:11.750 328 12497.38 66.78 55309.28 88888.00 2007-11-24 22:51:11.875 328 12497.35 66.78 55309.28 88888.00 2007-11-24 22:51:12.000 328 12497.40 66.72 55309.28 88888.00 2007-11-24 22:51:12.125 328 12497.45 66.72 55309.28 88888.00 2007-11-24 22:51:12.250 328 12497.40 66.67 55309.25 88888.00 2007-11-24 22:51:12.375 328 12497.40 66.65 55309.25 88888.00 2007-11-24 22:51:12.500 328 12497.38 66.65 55309.25 88888.00 2007-11-24 22:51:12.625 328 12497.38 66.65 55309.28 88888.00 2007-11-24 22:51:12.750 328 12497.42 66.65 55309.25 88888.00 2007-11-24 22:51:12.875 328 12497.50 66.70 55309.25 88888.00 2007-11-24 22:51:13.000 328 12497.45 66.67 55309.22 88888.00 2007-11-24 22:51:13.125 328 12497.40 66.62 55309.20 88888.00 2007-11-24 22:51:13.250 328 12497.40 66.60 55309.20 88888.00 2007-11-24 22:51:13.375 328 12497.42 66.65 55309.20 88888.00 2007-11-24 22:51:13.500 328 12497.42 66.67 55309.20 88888.00 2007-11-24 22:51:13.625 328 12497.45 66.65 55309.20 88888.00 2007-11-24 22:51:13.750 328 12497.38 66.62 55309.20 88888.00 2007-11-24 22:51:13.875 328 12497.42 66.62 55309.15 88888.00 2007-11-24 22:51:14.000 328 12497.55 66.62 55309.18 88888.00 2007-11-24 22:51:14.125 328 12497.55 66.62 55309.18 88888.00 2007-11-24 22:51:14.250 328 12497.48 66.60 55309.18 88888.00 2007-11-24 22:51:14.375 328 12497.48 66.60 55309.18 88888.00 2007-11-24 22:51:14.500 328 12497.50 66.60 55309.15 88888.00 2007-11-24 22:51:14.625 328 12497.52 66.60 55309.15 88888.00 2007-11-24 22:51:14.750 328 12497.55 66.60 55309.15 88888.00 2007-11-24 22:51:14.875 328 12497.55 66.60 55309.15 88888.00 2007-11-24 22:51:15.000 328 12497.58 66.62 55309.15 88888.00 2007-11-24 22:51:15.125 328 12497.55 66.62 55309.18 88888.00 2007-11-24 22:51:15.250 328 12497.48 66.60 55309.12 88888.00 2007-11-24 22:51:15.375 328 12497.55 66.60 55309.12 88888.00 2007-11-24 22:51:15.500 328 12497.58 66.58 55309.12 88888.00 2007-11-24 22:51:15.625 328 12497.58 66.58 55309.12 88888.00 2007-11-24 22:51:15.750 328 12497.58 66.55 55309.07 88888.00 2007-11-24 22:51:15.875 328 12497.50 66.53 55309.07 88888.00 2007-11-24 22:51:16.000 328 12497.50 66.53 55309.07 88888.00 2007-11-24 22:51:16.125 328 12497.60 66.55 55309.10 88888.00 2007-11-24 22:51:16.250 328 12497.58 66.53 55309.12 88888.00 2007-11-24 22:51:16.375 328 12497.60 66.55 55309.10 88888.00 2007-11-24 22:51:16.500 328 12497.60 66.50 55309.07 88888.00 2007-11-24 22:51:16.625 328 12497.55 66.53 55309.05 88888.00 2007-11-24 22:51:16.750 328 12497.52 66.53 55309.03 88888.00 2007-11-24 22:51:16.875 328 12497.50 66.53 55309.05 88888.00 2007-11-24 22:51:17.000 328 12497.50 66.55 55309.05 88888.00 2007-11-24 22:51:17.125 328 12497.58 66.53 55309.07 88888.00 2007-11-24 22:51:17.250 328 12497.58 66.53 55309.05 88888.00 2007-11-24 22:51:17.375 328 12497.55 66.53 55309.07 88888.00 2007-11-24 22:51:17.500 328 12497.58 66.53 55309.03 88888.00 2007-11-24 22:51:17.625 328 12497.65 66.55 55309.05 88888.00 2007-11-24 22:51:17.750 328 12497.65 66.55 55309.07 88888.00 2007-11-24 22:51:17.875 328 12497.62 66.55 55309.05 88888.00 2007-11-24 22:51:18.000 328 12497.58 66.58 55309.05 88888.00 2007-11-24 22:51:18.125 328 12497.52 66.53 55309.05 88888.00 2007-11-24 22:51:18.250 328 12497.48 66.50 55309.00 88888.00 2007-11-24 22:51:18.375 328 12497.58 66.50 55309.00 88888.00 2007-11-24 22:51:18.500 328 12497.62 66.47 55309.00 88888.00 2007-11-24 22:51:18.625 328 12497.65 66.47 55308.97 88888.00 2007-11-24 22:51:18.750 328 12497.65 66.47 55308.93 88888.00 2007-11-24 22:51:18.875 328 12497.70 66.47 55308.95 88888.00 2007-11-24 22:51:19.000 328 12497.73 66.47 55308.97 88888.00 2007-11-24 22:51:19.125 328 12497.73 66.45 55308.95 88888.00 2007-11-24 22:51:19.250 328 12497.65 66.47 55308.95 88888.00 2007-11-24 22:51:19.375 328 12497.70 66.42 55308.93 88888.00 2007-11-24 22:51:19.500 328 12497.75 66.45 55308.93 88888.00 2007-11-24 22:51:19.625 328 12497.73 66.45 55308.95 88888.00 2007-11-24 22:51:19.750 328 12497.73 66.47 55308.95 88888.00 2007-11-24 22:51:19.875 328 12497.70 66.47 55308.90 88888.00 2007-11-24 22:51:20.000 328 12497.67 66.45 55308.90 88888.00 2007-11-24 22:51:20.125 328 12497.73 66.42 55308.93 88888.00 2007-11-24 22:51:20.250 328 12497.73 66.45 55308.93 88888.00 2007-11-24 22:51:20.375 328 12497.70 66.47 55308.90 88888.00 2007-11-24 22:51:20.500 328 12497.70 66.45 55308.88 88888.00 2007-11-24 22:51:20.625 328 12497.70 66.42 55308.88 88888.00 2007-11-24 22:51:20.750 328 12497.67 66.42 55308.90 88888.00 2007-11-24 22:51:20.875 328 12497.73 66.45 55308.90 88888.00 2007-11-24 22:51:21.000 328 12497.70 66.45 55308.88 88888.00 2007-11-24 22:51:21.125 328 12497.70 66.45 55308.88 88888.00 2007-11-24 22:51:21.250 328 12497.62 66.42 55308.85 88888.00 2007-11-24 22:51:21.375 328 12497.65 66.45 55308.85 88888.00 2007-11-24 22:51:21.500 328 12497.70 66.45 55308.88 88888.00 2007-11-24 22:51:21.625 328 12497.73 66.42 55308.90 88888.00 2007-11-24 22:51:21.750 328 12497.73 66.45 55308.88 88888.00 2007-11-24 22:51:21.875 328 12497.75 66.45 55308.82 88888.00 2007-11-24 22:51:22.000 328 12497.70 66.45 55308.85 88888.00 2007-11-24 22:51:22.125 328 12497.70 66.45 55308.85 88888.00 2007-11-24 22:51:22.250 328 12497.75 66.42 55308.85 88888.00 2007-11-24 22:51:22.375 328 12497.80 66.45 55308.85 88888.00 2007-11-24 22:51:22.500 328 12497.80 66.45 55308.82 88888.00 2007-11-24 22:51:22.625 328 12497.80 66.42 55308.80 88888.00 2007-11-24 22:51:22.750 328 12497.83 66.40 55308.78 88888.00 2007-11-24 22:51:22.875 328 12497.80 66.40 55308.80 88888.00 2007-11-24 22:51:23.000 328 12497.80 66.42 55308.80 88888.00 2007-11-24 22:51:23.125 328 12497.83 66.40 55308.80 88888.00 2007-11-24 22:51:23.250 328 12497.80 66.40 55308.78 88888.00 2007-11-24 22:51:23.375 328 12497.80 66.40 55308.75 88888.00 2007-11-24 22:51:23.500 328 12497.80 66.40 55308.75 88888.00 2007-11-24 22:51:23.625 328 12497.90 66.42 55308.75 88888.00 2007-11-24 22:51:23.750 328 12497.92 66.42 55308.75 88888.00 2007-11-24 22:51:23.875 328 12497.85 66.40 55308.72 88888.00 2007-11-24 22:51:24.000 328 12497.83 66.42 55308.72 88888.00 2007-11-24 22:51:24.125 328 12497.90 66.42 55308.75 88888.00 2007-11-24 22:51:24.250 328 12497.88 66.40 55308.72 88888.00 2007-11-24 22:51:24.375 328 12497.83 66.38 55308.72 88888.00 2007-11-24 22:51:24.500 328 12497.88 66.40 55308.75 88888.00 2007-11-24 22:51:24.625 328 12497.92 66.40 55308.72 88888.00 2007-11-24 22:51:24.750 328 12497.95 66.40 55308.72 88888.00 2007-11-24 22:51:24.875 328 12497.95 66.40 55308.72 88888.00 2007-11-24 22:51:25.000 328 12497.90 66.40 55308.72 88888.00 2007-11-24 22:51:25.125 328 12497.88 66.38 55308.72 88888.00 2007-11-24 22:51:25.250 328 12497.95 66.38 55308.70 88888.00 2007-11-24 22:51:25.375 328 12498.02 66.35 55308.70 88888.00 2007-11-24 22:51:25.500 328 12498.00 66.40 55308.70 88888.00 2007-11-24 22:51:25.625 328 12497.92 66.40 55308.68 88888.00 2007-11-24 22:51:25.750 328 12497.88 66.38 55308.70 88888.00 2007-11-24 22:51:25.875 328 12497.95 66.38 55308.68 88888.00 2007-11-24 22:51:26.000 328 12498.00 66.40 55308.62 88888.00 2007-11-24 22:51:26.125 328 12497.95 66.38 55308.62 88888.00 2007-11-24 22:51:26.250 328 12498.00 66.35 55308.65 88888.00 2007-11-24 22:51:26.375 328 12498.05 66.35 55308.68 88888.00 2007-11-24 22:51:26.500 328 12498.05 66.38 55308.65 88888.00 2007-11-24 22:51:26.625 328 12497.98 66.38 55308.65 88888.00 2007-11-24 22:51:26.750 328 12497.90 66.35 55308.65 88888.00 2007-11-24 22:51:26.875 328 12497.92 66.40 55308.65 88888.00 2007-11-24 22:51:27.000 328 12497.98 66.38 55308.62 88888.00 2007-11-24 22:51:27.125 328 12497.98 66.38 55308.62 88888.00 2007-11-24 22:51:27.250 328 12497.98 66.38 55308.60 88888.00 2007-11-24 22:51:27.375 328 12498.00 66.40 55308.62 88888.00 2007-11-24 22:51:27.500 328 12498.00 66.40 55308.60 88888.00 2007-11-24 22:51:27.625 328 12498.02 66.35 55308.62 88888.00 2007-11-24 22:51:27.750 328 12498.08 66.38 55308.60 88888.00 2007-11-24 22:51:27.875 328 12498.05 66.38 55308.60 88888.00 2007-11-24 22:51:28.000 328 12498.02 66.35 55308.62 88888.00 2007-11-24 22:51:28.125 328 12498.08 66.35 55308.60 88888.00 2007-11-24 22:51:28.250 328 12498.05 66.35 55308.60 88888.00 2007-11-24 22:51:28.375 328 12498.05 66.38 55308.60 88888.00 2007-11-24 22:51:28.500 328 12498.02 66.38 55308.57 88888.00 2007-11-24 22:51:28.625 328 12498.05 66.35 55308.57 88888.00 2007-11-24 22:51:28.750 328 12498.10 66.35 55308.55 88888.00 2007-11-24 22:51:28.875 328 12498.15 66.35 55308.55 88888.00 2007-11-24 22:51:29.000 328 12498.15 66.33 55308.53 88888.00 2007-11-24 22:51:29.125 328 12498.12 66.35 55308.55 88888.00 2007-11-24 22:51:29.250 328 12498.10 66.35 55308.55 88888.00 2007-11-24 22:51:29.375 328 12498.12 66.35 55308.53 88888.00 2007-11-24 22:51:29.500 328 12498.12 66.35 55308.53 88888.00 2007-11-24 22:51:29.625 328 12498.15 66.35 55308.53 88888.00 2007-11-24 22:51:29.750 328 12498.15 66.33 55308.53 88888.00 2007-11-24 22:51:29.875 328 12498.12 66.33 55308.53 88888.00 2007-11-24 22:51:30.000 328 12498.12 66.35 55308.50 88888.00 2007-11-24 22:51:30.125 328 12498.12 66.38 55308.50 88888.00 2007-11-24 22:51:30.250 328 12498.10 66.33 55308.53 88888.00 2007-11-24 22:51:30.375 328 12498.15 66.35 55308.47 88888.00 2007-11-24 22:51:30.500 328 12498.15 66.38 55308.47 88888.00 2007-11-24 22:51:30.625 328 12498.15 66.33 55308.47 88888.00 2007-11-24 22:51:30.750 328 12498.17 66.35 55308.50 88888.00 2007-11-24 22:51:30.875 328 12498.12 66.33 55308.47 88888.00 2007-11-24 22:51:31.000 328 12498.15 66.33 55308.45 88888.00 2007-11-24 22:51:31.125 328 12498.20 66.35 55308.45 88888.00 2007-11-24 22:51:31.250 328 12498.23 66.33 55308.45 88888.00 2007-11-24 22:51:31.375 328 12498.20 66.33 55308.45 88888.00 2007-11-24 22:51:31.500 328 12498.15 66.33 55308.47 88888.00 2007-11-24 22:51:31.625 328 12498.12 66.30 55308.45 88888.00 2007-11-24 22:51:31.750 328 12498.15 66.30 55308.43 88888.00 2007-11-24 22:51:31.875 328 12498.23 66.30 55308.43 88888.00 2007-11-24 22:51:32.000 328 12498.25 66.33 55308.43 88888.00 2007-11-24 22:51:32.125 328 12498.25 66.30 55308.43 88888.00 2007-11-24 22:51:32.250 328 12498.17 66.30 55308.38 88888.00 2007-11-24 22:51:32.375 328 12498.17 66.30 55308.40 88888.00 2007-11-24 22:51:32.500 328 12498.12 66.30 55308.43 88888.00 2007-11-24 22:51:32.625 328 12498.10 66.28 55308.38 88888.00 2007-11-24 22:51:32.750 328 12498.15 66.28 55308.38 88888.00 2007-11-24 22:51:32.875 328 12498.20 66.28 55308.38 88888.00 2007-11-24 22:51:33.000 328 12498.23 66.28 55308.38 88888.00 2007-11-24 22:51:33.125 328 12498.25 66.30 55308.40 88888.00 2007-11-24 22:51:33.250 328 12498.25 66.30 55308.35 88888.00 2007-11-24 22:51:33.375 328 12498.23 66.30 55308.32 88888.00 2007-11-24 22:51:33.500 328 12498.25 66.30 55308.38 88888.00 2007-11-24 22:51:33.625 328 12498.25 66.33 55308.30 88888.00 2007-11-24 22:51:33.750 328 12498.17 66.30 55308.35 88888.00 2007-11-24 22:51:33.875 328 12498.12 66.30 55308.35 88888.00 2007-11-24 22:51:34.000 328 12498.12 66.28 55308.35 88888.00 2007-11-24 22:51:34.125 328 12498.10 66.25 55308.38 88888.00 2007-11-24 22:51:34.250 328 12498.08 66.28 55308.35 88888.00 2007-11-24 22:51:34.375 328 12498.15 66.30 55308.35 88888.00 2007-11-24 22:51:34.500 328 12498.17 66.30 55308.35 88888.00 2007-11-24 22:51:34.625 328 12498.20 66.33 55308.40 88888.00 2007-11-24 22:51:34.750 328 12498.17 66.30 55308.38 88888.00 2007-11-24 22:51:34.875 328 12498.15 66.30 55308.38 88888.00 2007-11-24 22:51:35.000 328 12498.10 66.30 55308.35 88888.00 2007-11-24 22:51:35.125 328 12498.10 66.30 55308.35 88888.00 2007-11-24 22:51:35.250 328 12498.10 66.30 55308.35 88888.00 2007-11-24 22:51:35.375 328 12498.12 66.30 55308.32 88888.00 2007-11-24 22:51:35.500 328 12498.10 66.33 55308.30 88888.00 2007-11-24 22:51:35.625 328 12498.12 66.33 55308.30 88888.00 2007-11-24 22:51:35.750 328 12498.12 66.33 55308.32 88888.00 2007-11-24 22:51:35.875 328 12498.12 66.33 55308.32 88888.00 2007-11-24 22:51:36.000 328 12498.10 66.30 55308.28 88888.00 2007-11-24 22:51:36.125 328 12498.10 66.30 55308.28 88888.00 2007-11-24 22:51:36.250 328 12498.15 66.30 55308.30 88888.00 2007-11-24 22:51:36.375 328 12498.17 66.33 55308.32 88888.00 2007-11-24 22:51:36.500 328 12498.12 66.33 55308.32 88888.00 2007-11-24 22:51:36.625 328 12498.12 66.33 55308.28 88888.00 2007-11-24 22:51:36.750 328 12498.12 66.33 55308.28 88888.00 2007-11-24 22:51:36.875 328 12498.12 66.35 55308.30 88888.00 2007-11-24 22:51:37.000 328 12498.10 66.35 55308.32 88888.00 2007-11-24 22:51:37.125 328 12498.10 66.35 55308.30 88888.00 2007-11-24 22:51:37.250 328 12498.02 66.35 55308.30 88888.00 2007-11-24 22:51:37.375 328 12498.05 66.38 55308.32 88888.00 2007-11-24 22:51:37.500 328 12498.05 66.35 55308.30 88888.00 2007-11-24 22:51:37.625 328 12498.00 66.35 55308.28 88888.00 2007-11-24 22:51:37.750 328 12497.98 66.38 55308.25 88888.00 2007-11-24 22:51:37.875 328 12497.98 66.35 55308.25 88888.00 2007-11-24 22:51:38.000 328 12497.95 66.35 55308.25 88888.00 2007-11-24 22:51:38.125 328 12498.02 66.38 55308.28 88888.00 2007-11-24 22:51:38.250 328 12498.00 66.38 55308.30 88888.00 2007-11-24 22:51:38.375 328 12497.98 66.35 55308.25 88888.00 2007-11-24 22:51:38.500 328 12497.90 66.35 55308.25 88888.00 2007-11-24 22:51:38.625 328 12497.88 66.35 55308.28 88888.00 2007-11-24 22:51:38.750 328 12497.83 66.38 55308.25 88888.00 2007-11-24 22:51:38.875 328 12497.85 66.38 55308.28 88888.00 2007-11-24 22:51:39.000 328 12497.95 66.40 55308.25 88888.00 2007-11-24 22:51:39.125 328 12497.95 66.42 55308.22 88888.00 2007-11-24 22:51:39.250 328 12497.85 66.42 55308.20 88888.00 2007-11-24 22:51:39.375 328 12497.77 66.42 55308.20 88888.00 2007-11-24 22:51:39.500 328 12497.80 66.40 55308.20 88888.00 2007-11-24 22:51:39.625 328 12497.83 66.40 55308.20 88888.00 2007-11-24 22:51:39.750 328 12497.88 66.42 55308.22 88888.00 2007-11-24 22:51:39.875 328 12497.85 66.40 55308.22 88888.00 2007-11-24 22:51:40.000 328 12497.80 66.40 55308.20 88888.00 2007-11-24 22:51:40.125 328 12497.80 66.40 55308.25 88888.00 2007-11-24 22:51:40.250 328 12497.83 66.42 55308.25 88888.00 2007-11-24 22:51:40.375 328 12497.88 66.45 55308.25 88888.00 2007-11-24 22:51:40.500 328 12497.88 66.45 55308.22 88888.00 2007-11-24 22:51:40.625 328 12497.80 66.45 55308.22 88888.00 2007-11-24 22:51:40.750 328 12497.73 66.45 55308.18 88888.00 2007-11-24 22:51:40.875 328 12497.75 66.45 55308.18 88888.00 2007-11-24 22:51:41.000 328 12497.67 66.45 55308.15 88888.00 2007-11-24 22:51:41.125 328 12497.60 66.47 55308.18 88888.00 2007-11-24 22:51:41.250 328 12497.62 66.47 55308.20 88888.00 2007-11-24 22:51:41.375 328 12497.67 66.47 55308.18 88888.00 2007-11-24 22:51:41.500 328 12497.70 66.47 55308.18 88888.00 2007-11-24 22:51:41.625 328 12497.65 66.50 55308.18 88888.00 2007-11-24 22:51:41.750 328 12497.62 66.53 55308.18 88888.00 2007-11-24 22:51:41.875 328 12497.67 66.50 55308.20 88888.00 2007-11-24 22:51:42.000 328 12497.67 66.53 55308.18 88888.00 2007-11-24 22:51:42.125 328 12497.67 66.53 55308.18 88888.00 2007-11-24 22:51:42.250 328 12497.62 66.50 55308.15 88888.00 2007-11-24 22:51:42.375 328 12497.58 66.50 55308.15 88888.00 2007-11-24 22:51:42.500 328 12497.60 66.53 55308.15 88888.00 2007-11-24 22:51:42.625 328 12497.62 66.50 55308.15 88888.00 2007-11-24 22:51:42.750 328 12497.62 66.53 55308.15 88888.00 2007-11-24 22:51:42.875 328 12497.55 66.55 55308.18 88888.00 2007-11-24 22:51:43.000 328 12497.58 66.58 55308.20 88888.00 2007-11-24 22:51:43.125 328 12497.62 66.60 55308.20 88888.00 2007-11-24 22:51:43.250 328 12497.58 66.60 55308.18 88888.00 2007-11-24 22:51:43.375 328 12497.55 66.60 55308.15 88888.00 2007-11-24 22:51:43.500 328 12497.52 66.60 55308.15 88888.00 2007-11-24 22:51:43.625 328 12497.52 66.55 55308.15 88888.00 2007-11-24 22:51:43.750 328 12497.52 66.60 55308.10 88888.00 2007-11-24 22:51:43.875 328 12497.48 66.60 55308.12 88888.00 2007-11-24 22:51:44.000 328 12497.40 66.60 55308.12 88888.00 2007-11-24 22:51:44.125 328 12497.40 66.62 55308.15 88888.00 2007-11-24 22:51:44.250 328 12497.45 66.65 55308.15 88888.00 2007-11-24 22:51:44.375 328 12497.58 66.67 55308.15 88888.00 2007-11-24 22:51:44.500 328 12497.60 66.67 55308.20 88888.00 2007-11-24 22:51:44.625 328 12497.55 66.70 55308.18 88888.00 2007-11-24 22:51:44.750 328 12497.50 66.65 55308.15 88888.00 2007-11-24 22:51:44.875 328 12497.52 66.67 55308.15 88888.00 2007-11-24 22:51:45.000 328 12497.50 66.65 55308.12 88888.00 2007-11-24 22:51:45.125 328 12497.50 66.65 55308.12 88888.00 2007-11-24 22:51:45.250 328 12497.50 66.65 55308.15 88888.00 2007-11-24 22:51:45.375 328 12497.50 66.70 55308.15 88888.00 2007-11-24 22:51:45.500 328 12497.48 66.72 55308.10 88888.00 2007-11-24 22:51:45.625 328 12497.50 66.72 55308.07 88888.00 2007-11-24 22:51:45.750 328 12497.52 66.75 55308.10 88888.00 2007-11-24 22:51:45.875 328 12497.45 66.72 55308.12 88888.00 2007-11-24 22:51:46.000 328 12497.42 66.72 55308.10 88888.00 2007-11-24 22:51:46.125 328 12497.42 66.70 55308.12 88888.00 2007-11-24 22:51:46.250 328 12497.45 66.70 55308.12 88888.00 2007-11-24 22:51:46.375 328 12497.38 66.72 55308.12 88888.00 2007-11-24 22:51:46.500 328 12497.27 66.70 55308.07 88888.00 2007-11-24 22:51:46.625 328 12497.30 66.72 55308.07 88888.00 2007-11-24 22:51:46.750 328 12497.33 66.75 55308.10 88888.00 2007-11-24 22:51:46.875 328 12497.38 66.75 55308.07 88888.00 2007-11-24 22:51:47.000 328 12497.40 66.78 55308.07 88888.00 2007-11-24 22:51:47.125 328 12497.42 66.78 55308.10 88888.00 2007-11-24 22:51:47.250 328 12497.35 66.80 55308.12 88888.00 2007-11-24 22:51:47.375 328 12497.35 66.83 55308.12 88888.00 2007-11-24 22:51:47.500 328 12497.33 66.83 55308.10 88888.00 2007-11-24 22:51:47.625 328 12497.33 66.85 55308.10 88888.00 2007-11-24 22:51:47.750 328 12497.38 66.83 55308.10 88888.00 2007-11-24 22:51:47.875 328 12497.38 66.83 55308.07 88888.00 2007-11-24 22:51:48.000 328 12497.35 66.83 55308.07 88888.00 2007-11-24 22:51:48.125 328 12497.30 66.83 55308.10 88888.00 2007-11-24 22:51:48.250 328 12497.20 66.83 55308.10 88888.00 2007-11-24 22:51:48.375 328 12497.25 66.85 55308.10 88888.00 2007-11-24 22:51:48.500 328 12497.30 66.85 55308.07 88888.00 2007-11-24 22:51:48.625 328 12497.25 66.83 55308.07 88888.00 2007-11-24 22:51:48.750 328 12497.15 66.88 55308.07 88888.00 2007-11-24 22:51:48.875 328 12497.20 66.90 55308.05 88888.00 2007-11-24 22:51:49.000 328 12497.20 66.92 55308.05 88888.00 2007-11-24 22:51:49.125 328 12497.23 66.90 55308.05 88888.00 2007-11-24 22:51:49.250 328 12497.20 66.90 55308.07 88888.00 2007-11-24 22:51:49.375 328 12497.15 66.88 55308.05 88888.00 2007-11-24 22:51:49.500 328 12497.08 66.90 55308.03 88888.00 2007-11-24 22:51:49.625 328 12497.05 66.90 55308.05 88888.00 2007-11-24 22:51:49.750 328 12497.10 66.90 55308.05 88888.00 2007-11-24 22:51:49.875 328 12497.15 66.95 55308.00 88888.00 2007-11-24 22:51:50.000 328 12497.10 66.95 55308.03 88888.00 2007-11-24 22:51:50.125 328 12497.15 66.95 55308.03 88888.00 2007-11-24 22:51:50.250 328 12497.15 66.92 55308.03 88888.00 2007-11-24 22:51:50.375 328 12497.17 66.95 55308.00 88888.00 2007-11-24 22:51:50.500 328 12497.15 66.97 55308.00 88888.00 2007-11-24 22:51:50.625 328 12497.17 66.97 55308.03 88888.00 2007-11-24 22:51:50.750 328 12497.15 66.97 55308.05 88888.00 2007-11-24 22:51:50.875 328 12497.12 67.00 55308.00 88888.00 2007-11-24 22:51:51.000 328 12497.08 66.97 55307.97 88888.00 2007-11-24 22:51:51.125 328 12497.10 67.00 55308.03 88888.00 2007-11-24 22:51:51.250 328 12497.12 67.00 55308.03 88888.00 2007-11-24 22:51:51.375 328 12497.10 67.00 55308.00 88888.00 2007-11-24 22:51:51.500 328 12497.05 67.00 55308.00 88888.00 2007-11-24 22:51:51.625 328 12497.12 67.00 55308.03 88888.00 2007-11-24 22:51:51.750 328 12497.15 67.00 55308.00 88888.00 2007-11-24 22:51:51.875 328 12497.15 67.03 55307.97 88888.00 2007-11-24 22:51:52.000 328 12497.17 67.03 55307.97 88888.00 2007-11-24 22:51:52.125 328 12497.12 67.03 55307.97 88888.00 2007-11-24 22:51:52.250 328 12497.10 67.03 55308.00 88888.00 2007-11-24 22:51:52.375 328 12497.12 67.05 55307.97 88888.00 2007-11-24 22:51:52.500 328 12497.15 67.03 55307.97 88888.00 2007-11-24 22:51:52.625 328 12497.15 67.05 55307.97 88888.00 2007-11-24 22:51:52.750 328 12497.05 67.03 55307.95 88888.00 2007-11-24 22:51:52.875 328 12497.08 67.03 55307.97 88888.00 2007-11-24 22:51:53.000 328 12497.12 67.03 55307.97 88888.00 2007-11-24 22:51:53.125 328 12497.15 67.05 55307.97 88888.00 2007-11-24 22:51:53.250 328 12497.10 67.05 55307.95 88888.00 2007-11-24 22:51:53.375 328 12497.10 67.08 55307.95 88888.00 2007-11-24 22:51:53.500 328 12497.12 67.08 55307.97 88888.00 2007-11-24 22:51:53.625 328 12497.08 67.05 55308.00 88888.00 2007-11-24 22:51:53.750 328 12497.08 67.05 55307.97 88888.00 2007-11-24 22:51:53.875 328 12497.05 67.05 55307.95 88888.00 2007-11-24 22:51:54.000 328 12497.10 67.08 55307.95 88888.00 2007-11-24 22:51:54.125 328 12497.20 67.08 55307.95 88888.00 2007-11-24 22:51:54.250 328 12497.20 67.05 55307.95 88888.00 2007-11-24 22:51:54.375 328 12497.20 67.05 55307.95 88888.00 2007-11-24 22:51:54.500 328 12497.15 67.05 55307.95 88888.00 2007-11-24 22:51:54.625 328 12497.10 67.08 55307.93 88888.00 2007-11-24 22:51:54.750 328 12497.05 67.08 55307.93 88888.00 2007-11-24 22:51:54.875 328 12497.08 67.10 55307.90 88888.00 2007-11-24 22:51:55.000 328 12497.10 67.08 55307.95 88888.00 2007-11-24 22:51:55.125 328 12497.10 67.08 55307.93 88888.00 2007-11-24 22:51:55.250 328 12497.10 67.08 55307.95 88888.00 2007-11-24 22:51:55.375 328 12497.08 67.08 55307.95 88888.00 2007-11-24 22:51:55.500 328 12497.08 67.10 55307.95 88888.00 2007-11-24 22:51:55.625 328 12497.02 67.12 55307.95 88888.00 2007-11-24 22:51:55.750 328 12497.12 67.12 55307.93 88888.00 2007-11-24 22:51:55.875 328 12497.17 67.10 55307.93 88888.00 2007-11-24 22:51:56.000 328 12497.15 67.12 55307.93 88888.00 2007-11-24 22:51:56.125 328 12497.17 67.12 55307.93 88888.00 2007-11-24 22:51:56.250 328 12497.17 67.10 55307.93 88888.00 2007-11-24 22:51:56.375 328 12497.25 67.10 55307.90 88888.00 2007-11-24 22:51:56.500 328 12497.20 67.08 55307.90 88888.00 2007-11-24 22:51:56.625 328 12497.23 67.08 55307.88 88888.00 2007-11-24 22:51:56.750 328 12497.27 67.10 55307.88 88888.00 2007-11-24 22:51:56.875 328 12497.20 67.10 55307.85 88888.00 2007-11-24 22:51:57.000 328 12497.23 67.08 55307.88 88888.00 2007-11-24 22:51:57.125 328 12497.20 67.08 55307.88 88888.00 2007-11-24 22:51:57.250 328 12497.15 67.08 55307.88 88888.00 2007-11-24 22:51:57.375 328 12497.17 67.10 55307.85 88888.00 2007-11-24 22:51:57.500 328 12497.23 67.12 55307.88 88888.00 2007-11-24 22:51:57.625 328 12497.27 67.12 55307.88 88888.00 2007-11-24 22:51:57.750 328 12497.33 67.12 55307.88 88888.00 2007-11-24 22:51:57.875 328 12497.35 67.12 55307.88 88888.00 2007-11-24 22:51:58.000 328 12497.33 67.10 55307.85 88888.00 2007-11-24 22:51:58.125 328 12497.30 67.10 55307.85 88888.00 2007-11-24 22:51:58.250 328 12497.25 67.10 55307.88 88888.00 2007-11-24 22:51:58.375 328 12497.35 67.12 55307.85 88888.00 2007-11-24 22:51:58.500 328 12497.33 67.15 55307.80 88888.00 2007-11-24 22:51:58.625 328 12497.27 67.15 55307.80 88888.00 2007-11-24 22:51:58.750 328 12497.23 67.15 55307.82 88888.00 2007-11-24 22:51:58.875 328 12497.23 67.15 55307.82 88888.00 2007-11-24 22:51:59.000 328 12497.23 67.15 55307.82 88888.00 2007-11-24 22:51:59.125 328 12497.20 67.17 55307.80 88888.00 2007-11-24 22:51:59.250 328 12497.23 67.15 55307.80 88888.00 2007-11-24 22:51:59.375 328 12497.27 67.17 55307.82 88888.00 2007-11-24 22:51:59.500 328 12497.27 67.15 55307.80 88888.00 2007-11-24 22:51:59.625 328 12497.33 67.15 55307.78 88888.00 2007-11-24 22:51:59.750 328 12497.38 67.12 55307.80 88888.00 2007-11-24 22:51:59.875 328 12497.42 67.15 55307.80 88888.00 2007-11-24 22:52:00.000 328 12497.42 67.12 55307.80 88888.00 2007-11-24 22:52:00.125 328 12497.38 67.12 55307.80 88888.00 2007-11-24 22:52:00.250 328 12497.40 67.12 55307.78 88888.00 2007-11-24 22:52:00.375 328 12497.52 67.15 55307.78 88888.00 2007-11-24 22:52:00.500 328 12497.50 67.17 55307.80 88888.00 2007-11-24 22:52:00.625 328 12497.55 67.17 55307.78 88888.00 2007-11-24 22:52:00.750 328 12497.58 67.17 55307.75 88888.00 2007-11-24 22:52:00.875 328 12497.60 67.15 55307.78 88888.00 2007-11-24 22:52:01.000 328 12497.58 67.12 55307.72 88888.00 2007-11-24 22:52:01.125 328 12497.50 67.15 55307.72 88888.00 2007-11-24 22:52:01.250 328 12497.42 67.12 55307.75 88888.00 2007-11-24 22:52:01.375 328 12497.45 67.12 55307.72 88888.00 2007-11-24 22:52:01.500 328 12497.48 67.15 55307.75 88888.00 2007-11-24 22:52:01.625 328 12497.58 67.15 55307.75 88888.00 2007-11-24 22:52:01.750 328 12497.60 67.15 55307.72 88888.00 2007-11-24 22:52:01.875 328 12497.65 67.10 55307.72 88888.00 2007-11-24 22:52:02.000 328 12497.70 67.15 55307.70 88888.00 2007-11-24 22:52:02.125 328 12497.70 67.15 55307.70 88888.00 2007-11-24 22:52:02.250 328 12497.62 67.15 55307.70 88888.00 2007-11-24 22:52:02.375 328 12497.62 67.17 55307.65 88888.00 2007-11-24 22:52:02.500 328 12497.65 67.15 55307.65 88888.00 2007-11-24 22:52:02.625 328 12497.70 67.15 55307.65 88888.00 2007-11-24 22:52:02.750 328 12497.67 67.15 55307.65 88888.00 2007-11-24 22:52:02.875 328 12497.62 67.12 55307.65 88888.00 2007-11-24 22:52:03.000 328 12497.55 67.12 55307.65 88888.00 2007-11-24 22:52:03.125 328 12497.60 67.12 55307.68 88888.00 2007-11-24 22:52:03.250 328 12497.60 67.12 55307.65 88888.00 2007-11-24 22:52:03.375 328 12497.70 67.17 55307.62 88888.00 2007-11-24 22:52:03.500 328 12497.70 67.15 55307.62 88888.00 2007-11-24 22:52:03.625 328 12497.67 67.15 55307.62 88888.00 2007-11-24 22:52:03.750 328 12497.62 67.15 55307.62 88888.00 2007-11-24 22:52:03.875 328 12497.65 67.15 55307.62 88888.00 2007-11-24 22:52:04.000 328 12497.70 67.12 55307.60 88888.00 2007-11-24 22:52:04.125 328 12497.75 67.12 55307.57 88888.00 2007-11-24 22:52:04.250 328 12497.75 67.10 55307.57 88888.00 2007-11-24 22:52:04.375 328 12497.77 67.10 55307.55 88888.00 2007-11-24 22:52:04.500 328 12497.77 67.15 55307.57 88888.00 2007-11-24 22:52:04.625 328 12497.85 67.10 55307.57 88888.00 2007-11-24 22:52:04.750 328 12497.90 67.10 55307.57 88888.00 2007-11-24 22:52:04.875 328 12497.88 67.15 55307.57 88888.00 2007-11-24 22:52:05.000 328 12497.85 67.17 55307.55 88888.00 2007-11-24 22:52:05.125 328 12497.92 67.15 55307.53 88888.00 2007-11-24 22:52:05.250 328 12497.85 67.12 55307.55 88888.00 2007-11-24 22:52:05.375 328 12497.88 67.15 55307.57 88888.00 2007-11-24 22:52:05.500 328 12497.83 67.15 55307.57 88888.00 2007-11-24 22:52:05.625 328 12497.75 67.15 55307.55 88888.00 2007-11-24 22:52:05.750 328 12497.80 67.17 55307.55 88888.00 2007-11-24 22:52:05.875 328 12497.88 67.15 55307.55 88888.00 2007-11-24 22:52:06.000 328 12497.88 67.12 55307.55 88888.00 2007-11-24 22:52:06.125 328 12497.95 67.17 55307.50 88888.00 2007-11-24 22:52:06.250 328 12497.98 67.15 55307.53 88888.00 2007-11-24 22:52:06.375 328 12497.95 67.15 55307.53 88888.00 2007-11-24 22:52:06.500 328 12497.92 67.12 55307.50 88888.00 2007-11-24 22:52:06.625 328 12498.00 67.12 55307.47 88888.00 2007-11-24 22:52:06.750 328 12498.02 67.12 55307.47 88888.00 2007-11-24 22:52:06.875 328 12497.98 67.12 55307.50 88888.00 2007-11-24 22:52:07.000 328 12498.00 67.10 55307.47 88888.00 2007-11-24 22:52:07.125 328 12497.98 67.12 55307.47 88888.00 2007-11-24 22:52:07.250 328 12498.00 67.12 55307.47 88888.00 2007-11-24 22:52:07.375 328 12498.12 67.15 55307.47 88888.00 2007-11-24 22:52:07.500 328 12498.12 67.12 55307.47 88888.00 2007-11-24 22:52:07.625 328 12498.12 67.12 55307.47 88888.00 2007-11-24 22:52:07.750 328 12498.08 67.17 55307.47 88888.00 2007-11-24 22:52:07.875 328 12498.10 67.15 55307.47 88888.00 2007-11-24 22:52:08.000 328 12498.12 67.15 55307.43 88888.00 2007-11-24 22:52:08.125 328 12498.15 67.12 55307.45 88888.00 2007-11-24 22:52:08.250 328 12498.12 67.12 55307.45 88888.00 2007-11-24 22:52:08.375 328 12498.17 67.15 55307.45 88888.00 2007-11-24 22:52:08.500 328 12498.17 67.12 55307.45 88888.00 2007-11-24 22:52:08.625 328 12498.17 67.12 55307.45 88888.00 2007-11-24 22:52:08.750 328 12498.20 67.15 55307.45 88888.00 2007-11-24 22:52:08.875 328 12498.17 67.15 55307.43 88888.00 2007-11-24 22:52:09.000 328 12498.15 67.15 55307.43 88888.00 2007-11-24 22:52:09.125 328 12498.10 67.15 55307.43 88888.00 2007-11-24 22:52:09.250 328 12498.12 67.12 55307.43 88888.00 2007-11-24 22:52:09.375 328 12498.17 67.12 55307.40 88888.00 2007-11-24 22:52:09.500 328 12498.23 67.12 55307.40 88888.00 2007-11-24 22:52:09.625 328 12498.25 67.15 55307.40 88888.00 2007-11-24 22:52:09.750 328 12498.30 67.15 55307.40 88888.00 2007-11-24 22:52:09.875 328 12498.30 67.12 55307.40 88888.00 2007-11-24 22:52:10.000 328 12498.30 67.12 55307.40 88888.00 2007-11-24 22:52:10.125 328 12498.30 67.10 55307.35 88888.00 2007-11-24 22:52:10.250 328 12498.33 67.12 55307.32 88888.00 2007-11-24 22:52:10.375 328 12498.38 67.12 55307.30 88888.00 2007-11-24 22:52:10.500 328 12498.38 67.15 55307.30 88888.00 2007-11-24 22:52:10.625 328 12498.38 67.12 55307.35 88888.00 2007-11-24 22:52:10.750 328 12498.42 67.12 55307.35 88888.00 2007-11-24 22:52:10.875 328 12498.52 67.10 55307.35 88888.00 2007-11-24 22:52:11.000 328 12498.50 67.10 55307.30 88888.00 2007-11-24 22:52:11.125 328 12498.48 67.10 55307.32 88888.00 2007-11-24 22:52:11.250 328 12498.50 67.10 55307.30 88888.00 2007-11-24 22:52:11.375 328 12498.50 67.12 55307.30 88888.00 2007-11-24 22:52:11.500 328 12498.42 67.10 55307.32 88888.00 2007-11-24 22:52:11.625 328 12498.45 67.12 55307.30 88888.00 2007-11-24 22:52:11.750 328 12498.42 67.10 55307.30 88888.00 2007-11-24 22:52:11.875 328 12498.48 67.10 55307.30 88888.00 2007-11-24 22:52:12.000 328 12498.50 67.10 55307.28 88888.00 2007-11-24 22:52:12.125 328 12498.50 67.15 55307.30 88888.00 2007-11-24 22:52:12.250 328 12498.40 67.12 55307.30 88888.00 2007-11-24 22:52:12.375 328 12498.42 67.15 55307.30 88888.00 2007-11-24 22:52:12.500 328 12498.40 67.12 55307.30 88888.00 2007-11-24 22:52:12.625 328 12498.40 67.12 55307.28 88888.00 2007-11-24 22:52:12.750 328 12498.38 67.12 55307.28 88888.00 2007-11-24 22:52:12.875 328 12498.38 67.12 55307.30 88888.00 2007-11-24 22:52:13.000 328 12498.38 67.15 55307.30 88888.00 2007-11-24 22:52:13.125 328 12498.33 67.15 55307.30 88888.00 2007-11-24 22:52:13.250 328 12498.33 67.12 55307.30 88888.00 2007-11-24 22:52:13.375 328 12498.40 67.15 55307.30 88888.00 2007-11-24 22:52:13.500 328 12498.45 67.17 55307.30 88888.00 2007-11-24 22:52:13.625 328 12498.45 67.15 55307.30 88888.00 2007-11-24 22:52:13.750 328 12498.48 67.12 55307.25 88888.00 2007-11-24 22:52:13.875 328 12498.48 67.12 55307.28 88888.00 2007-11-24 22:52:14.000 328 12498.45 67.12 55307.25 88888.00 2007-11-24 22:52:14.125 328 12498.45 67.15 55307.22 88888.00 2007-11-24 22:52:14.250 328 12498.45 67.10 55307.25 88888.00 2007-11-24 22:52:14.375 328 12498.50 67.15 55307.25 88888.00 2007-11-24 22:52:14.500 328 12498.48 67.15 55307.25 88888.00 2007-11-24 22:52:14.625 328 12498.42 67.15 55307.25 88888.00 2007-11-24 22:52:14.750 328 12498.42 67.15 55307.22 88888.00 2007-11-24 22:52:14.875 328 12498.48 67.15 55307.22 88888.00 2007-11-24 22:52:15.000 328 12498.52 67.15 55307.22 88888.00 2007-11-24 22:52:15.125 328 12498.60 67.17 55307.25 88888.00 2007-11-24 22:52:15.250 328 12498.58 67.17 55307.22 88888.00 2007-11-24 22:52:15.375 328 12498.50 67.15 55307.22 88888.00 2007-11-24 22:52:15.500 328 12498.52 67.15 55307.22 88888.00 2007-11-24 22:52:15.625 328 12498.60 67.15 55307.25 88888.00 2007-11-24 22:52:15.750 328 12498.62 67.15 55307.25 88888.00 2007-11-24 22:52:15.875 328 12498.65 67.12 55307.20 88888.00 2007-11-24 22:52:16.000 328 12498.67 67.12 55307.20 88888.00 2007-11-24 22:52:16.125 328 12498.65 67.12 55307.22 88888.00 2007-11-24 22:52:16.250 328 12498.50 67.10 55307.20 88888.00 2007-11-24 22:52:16.375 328 12498.50 67.12 55307.20 88888.00 2007-11-24 22:52:16.500 328 12498.55 67.12 55307.25 88888.00 2007-11-24 22:52:16.625 328 12498.55 67.12 55307.22 88888.00 2007-11-24 22:52:16.750 328 12498.55 67.12 55307.22 88888.00 2007-11-24 22:52:16.875 328 12498.50 67.10 55307.20 88888.00 2007-11-24 22:52:17.000 328 12498.52 67.10 55307.20 88888.00 2007-11-24 22:52:17.125 328 12498.55 67.12 55307.20 88888.00 2007-11-24 22:52:17.250 328 12498.52 67.10 55307.20 88888.00 2007-11-24 22:52:17.375 328 12498.48 67.10 55307.18 88888.00 2007-11-24 22:52:17.500 328 12498.50 67.12 55307.20 88888.00 2007-11-24 22:52:17.625 328 12498.45 67.15 55307.20 88888.00 2007-11-24 22:52:17.750 328 12498.40 67.15 55307.20 88888.00 2007-11-24 22:52:17.875 328 12498.40 67.10 55307.20 88888.00 2007-11-24 22:52:18.000 328 12498.42 67.10 55307.22 88888.00 2007-11-24 22:52:18.125 328 12498.50 67.10 55307.25 88888.00 2007-11-24 22:52:18.250 328 12498.50 67.10 55307.22 88888.00 2007-11-24 22:52:18.375 328 12498.52 67.12 55307.22 88888.00 2007-11-24 22:52:18.500 328 12498.52 67.10 55307.22 88888.00 2007-11-24 22:52:18.625 328 12498.52 67.10 55307.22 88888.00 2007-11-24 22:52:18.750 328 12498.50 67.12 55307.20 88888.00 2007-11-24 22:52:18.875 328 12498.50 67.15 55307.20 88888.00 2007-11-24 22:52:19.000 328 12498.48 67.15 55307.18 88888.00 2007-11-24 22:52:19.125 328 12498.50 67.10 55307.18 88888.00 2007-11-24 22:52:19.250 328 12498.45 67.10 55307.15 88888.00 2007-11-24 22:52:19.375 328 12498.48 67.15 55307.18 88888.00 2007-11-24 22:52:19.500 328 12498.52 67.12 55307.18 88888.00 2007-11-24 22:52:19.625 328 12498.52 67.10 55307.18 88888.00 2007-11-24 22:52:19.750 328 12498.52 67.10 55307.18 88888.00 2007-11-24 22:52:19.875 328 12498.55 67.12 55307.18 88888.00 2007-11-24 22:52:20.000 328 12498.58 67.12 55307.18 88888.00 2007-11-24 22:52:20.125 328 12498.50 67.12 55307.18 88888.00 2007-11-24 22:52:20.250 328 12498.42 67.08 55307.15 88888.00 2007-11-24 22:52:20.375 328 12498.50 67.10 55307.15 88888.00 2007-11-24 22:52:20.500 328 12498.45 67.08 55307.15 88888.00 2007-11-24 22:52:20.625 328 12498.42 67.08 55307.18 88888.00 2007-11-24 22:52:20.750 328 12498.45 67.08 55307.18 88888.00 2007-11-24 22:52:20.875 328 12498.50 67.05 55307.18 88888.00 2007-11-24 22:52:21.000 328 12498.52 67.05 55307.18 88888.00 2007-11-24 22:52:21.125 328 12498.48 67.08 55307.18 88888.00 2007-11-24 22:52:21.250 328 12498.42 67.05 55307.18 88888.00 2007-11-24 22:52:21.375 328 12498.45 67.03 55307.18 88888.00 2007-11-24 22:52:21.500 328 12498.40 67.03 55307.18 88888.00 2007-11-24 22:52:21.625 328 12498.35 67.05 55307.18 88888.00 2007-11-24 22:52:21.750 328 12498.35 67.05 55307.18 88888.00 2007-11-24 22:52:21.875 328 12498.35 67.05 55307.18 88888.00 2007-11-24 22:52:22.000 328 12498.35 67.03 55307.15 88888.00 2007-11-24 22:52:22.125 328 12498.42 67.03 55307.18 88888.00 2007-11-24 22:52:22.250 328 12498.45 67.00 55307.20 88888.00 2007-11-24 22:52:22.375 328 12498.48 67.03 55307.20 88888.00 2007-11-24 22:52:22.500 328 12498.45 67.05 55307.18 88888.00 2007-11-24 22:52:22.625 328 12498.40 67.03 55307.15 88888.00 2007-11-24 22:52:22.750 328 12498.38 67.03 55307.18 88888.00 2007-11-24 22:52:22.875 328 12498.40 67.00 55307.20 88888.00 2007-11-24 22:52:23.000 328 12498.38 67.03 55307.18 88888.00 2007-11-24 22:52:23.125 328 12498.38 67.03 55307.20 88888.00 2007-11-24 22:52:23.250 328 12498.40 67.00 55307.20 88888.00 2007-11-24 22:52:23.375 328 12498.40 66.97 55307.20 88888.00 2007-11-24 22:52:23.500 328 12498.38 66.95 55307.20 88888.00 2007-11-24 22:52:23.625 328 12498.38 66.97 55307.22 88888.00 2007-11-24 22:52:23.750 328 12498.42 66.97 55307.22 88888.00 2007-11-24 22:52:23.875 328 12498.42 66.97 55307.22 88888.00 2007-11-24 22:52:24.000 328 12498.42 66.97 55307.18 88888.00 2007-11-24 22:52:24.125 328 12498.40 66.95 55307.20 88888.00 2007-11-24 22:52:24.250 328 12498.33 66.92 55307.18 88888.00 2007-11-24 22:52:24.375 328 12498.35 66.90 55307.18 88888.00 2007-11-24 22:52:24.500 328 12498.35 66.90 55307.18 88888.00 2007-11-24 22:52:24.625 328 12498.35 66.90 55307.18 88888.00 2007-11-24 22:52:24.750 328 12498.38 66.95 55307.20 88888.00 2007-11-24 22:52:24.875 328 12498.35 66.95 55307.18 88888.00 2007-11-24 22:52:25.000 328 12498.35 66.92 55307.18 88888.00 2007-11-24 22:52:25.125 328 12498.30 66.92 55307.20 88888.00 2007-11-24 22:52:25.250 328 12498.33 66.90 55307.18 88888.00 2007-11-24 22:52:25.375 328 12498.40 66.90 55307.18 88888.00 2007-11-24 22:52:25.500 328 12498.42 66.88 55307.18 88888.00 2007-11-24 22:52:25.625 328 12498.38 66.85 55307.18 88888.00 2007-11-24 22:52:25.750 328 12498.35 66.88 55307.18 88888.00 2007-11-24 22:52:25.875 328 12498.33 66.90 55307.18 88888.00 2007-11-24 22:52:26.000 328 12498.30 66.90 55307.15 88888.00 2007-11-24 22:52:26.125 328 12498.27 66.88 55307.20 88888.00 2007-11-24 22:52:26.250 328 12498.25 66.85 55307.18 88888.00 2007-11-24 22:52:26.375 328 12498.35 66.83 55307.18 88888.00 2007-11-24 22:52:26.500 328 12498.33 66.88 55307.18 88888.00 2007-11-24 22:52:26.625 328 12498.33 66.85 55307.18 88888.00 2007-11-24 22:52:26.750 328 12498.38 66.83 55307.18 88888.00 2007-11-24 22:52:26.875 328 12498.40 66.85 55307.15 88888.00 2007-11-24 22:52:27.000 328 12498.38 66.83 55307.15 88888.00 2007-11-24 22:52:27.125 328 12498.40 66.83 55307.18 88888.00 2007-11-24 22:52:27.250 328 12498.40 66.83 55307.20 88888.00 2007-11-24 22:52:27.375 328 12498.38 66.85 55307.18 88888.00 2007-11-24 22:52:27.500 328 12498.30 66.83 55307.18 88888.00 2007-11-24 22:52:27.625 328 12498.33 66.83 55307.18 88888.00 2007-11-24 22:52:27.750 328 12498.38 66.80 55307.18 88888.00 2007-11-24 22:52:27.875 328 12498.38 66.80 55307.15 88888.00 2007-11-24 22:52:28.000 328 12498.38 66.83 55307.15 88888.00 2007-11-24 22:52:28.125 328 12498.38 66.80 55307.18 88888.00 2007-11-24 22:52:28.250 328 12498.35 66.78 55307.18 88888.00 2007-11-24 22:52:28.375 328 12498.35 66.78 55307.18 88888.00 2007-11-24 22:52:28.500 328 12498.33 66.78 55307.15 88888.00 2007-11-24 22:52:28.625 328 12498.35 66.80 55307.18 88888.00 2007-11-24 22:52:28.750 328 12498.35 66.78 55307.20 88888.00 2007-11-24 22:52:28.875 328 12498.33 66.80 55307.20 88888.00 2007-11-24 22:52:29.000 328 12498.35 66.80 55307.12 88888.00 2007-11-24 22:52:29.125 328 12498.38 66.78 55307.15 88888.00 2007-11-24 22:52:29.250 328 12498.27 66.75 55307.15 88888.00 2007-11-24 22:52:29.375 328 12498.30 66.78 55307.15 88888.00 2007-11-24 22:52:29.500 328 12498.30 66.80 55307.15 88888.00 2007-11-24 22:52:29.625 328 12498.33 66.75 55307.15 88888.00 2007-11-24 22:52:29.750 328 12498.30 66.75 55307.15 88888.00 2007-11-24 22:52:29.875 328 12498.27 66.78 55307.15 88888.00 2007-11-24 22:52:30.000 328 12498.25 66.78 55307.15 88888.00 2007-11-24 22:52:30.125 328 12498.33 66.75 55307.18 88888.00 2007-11-24 22:52:30.250 328 12498.33 66.75 55307.18 88888.00 2007-11-24 22:52:30.375 328 12498.35 66.78 55307.15 88888.00 2007-11-24 22:52:30.500 328 12498.35 66.78 55307.15 88888.00 2007-11-24 22:52:30.625 328 12498.38 66.78 55307.15 88888.00 2007-11-24 22:52:30.750 328 12498.33 66.78 55307.15 88888.00 2007-11-24 22:52:30.875 328 12498.27 66.80 55307.12 88888.00 2007-11-24 22:52:31.000 328 12498.30 66.80 55307.10 88888.00 2007-11-24 22:52:31.125 328 12498.33 66.75 55307.15 88888.00 2007-11-24 22:52:31.250 328 12498.33 66.75 55307.10 88888.00 2007-11-24 22:52:31.375 328 12498.30 66.80 55307.12 88888.00 2007-11-24 22:52:31.500 328 12498.23 66.80 55307.12 88888.00 2007-11-24 22:52:31.625 328 12498.30 66.80 55307.10 88888.00 2007-11-24 22:52:31.750 328 12498.30 66.80 55307.12 88888.00 2007-11-24 22:52:31.875 328 12498.30 66.78 55307.12 88888.00 2007-11-24 22:52:32.000 328 12498.25 66.78 55307.10 88888.00 2007-11-24 22:52:32.125 328 12498.25 66.78 55307.10 88888.00 2007-11-24 22:52:32.250 328 12498.27 66.78 55307.12 88888.00 2007-11-24 22:52:32.375 328 12498.35 66.78 55307.15 88888.00 2007-11-24 22:52:32.500 328 12498.35 66.78 55307.15 88888.00 2007-11-24 22:52:32.625 328 12498.35 66.80 55307.18 88888.00 2007-11-24 22:52:32.750 328 12498.38 66.80 55307.18 88888.00 2007-11-24 22:52:32.875 328 12498.33 66.80 55307.15 88888.00 2007-11-24 22:52:33.000 328 12498.27 66.80 55307.12 88888.00 2007-11-24 22:52:33.125 328 12498.27 66.80 55307.15 88888.00 2007-11-24 22:52:33.250 328 12498.25 66.78 55307.15 88888.00 2007-11-24 22:52:33.375 328 12498.25 66.83 55307.18 88888.00 2007-11-24 22:52:33.500 328 12498.25 66.83 55307.15 88888.00 2007-11-24 22:52:33.625 328 12498.20 66.83 55307.15 88888.00 2007-11-24 22:52:33.750 328 12498.15 66.83 55307.15 88888.00 2007-11-24 22:52:33.875 328 12498.10 66.85 55307.15 88888.00 2007-11-24 22:52:34.000 328 12498.17 66.85 55307.15 88888.00 2007-11-24 22:52:34.125 328 12498.25 66.83 55307.18 88888.00 2007-11-24 22:52:34.250 328 12498.20 66.83 55307.18 88888.00 2007-11-24 22:52:34.375 328 12498.23 66.85 55307.18 88888.00 2007-11-24 22:52:34.500 328 12498.17 66.85 55307.18 88888.00 2007-11-24 22:52:34.625 328 12498.20 66.88 55307.18 88888.00 2007-11-24 22:52:34.750 328 12498.20 66.85 55307.15 88888.00 2007-11-24 22:52:34.875 328 12498.15 66.88 55307.12 88888.00 2007-11-24 22:52:35.000 328 12498.10 66.88 55307.12 88888.00 2007-11-24 22:52:35.125 328 12498.20 66.85 55307.15 88888.00 2007-11-24 22:52:35.250 328 12498.20 66.85 55307.12 88888.00 2007-11-24 22:52:35.375 328 12498.20 66.88 55307.12 88888.00 2007-11-24 22:52:35.500 328 12498.23 66.85 55307.10 88888.00 2007-11-24 22:52:35.625 328 12498.20 66.88 55307.10 88888.00 2007-11-24 22:52:35.750 328 12498.17 66.90 55307.10 88888.00 2007-11-24 22:52:35.875 328 12498.17 66.92 55307.10 88888.00 2007-11-24 22:52:36.000 328 12498.20 66.92 55307.10 88888.00 2007-11-24 22:52:36.125 328 12498.10 66.92 55307.10 88888.00 2007-11-24 22:52:36.250 328 12498.12 66.92 55307.12 88888.00 2007-11-24 22:52:36.375 328 12498.12 66.97 55307.15 88888.00 2007-11-24 22:52:36.500 328 12498.10 66.92 55307.12 88888.00 2007-11-24 22:52:36.625 328 12498.05 66.92 55307.07 88888.00 2007-11-24 22:52:36.750 328 12498.10 66.95 55307.12 88888.00 2007-11-24 22:52:36.875 328 12498.10 67.00 55307.12 88888.00 2007-11-24 22:52:37.000 328 12498.10 66.97 55307.10 88888.00 2007-11-24 22:52:37.125 328 12498.10 66.97 55307.12 88888.00 2007-11-24 22:52:37.250 328 12498.08 66.97 55307.12 88888.00 2007-11-24 22:52:37.375 328 12498.08 67.00 55307.12 88888.00 2007-11-24 22:52:37.500 328 12498.05 67.03 55307.12 88888.00 2007-11-24 22:52:37.625 328 12498.08 67.05 55307.12 88888.00 2007-11-24 22:52:37.750 328 12498.08 67.03 55307.10 88888.00 2007-11-24 22:52:37.875 328 12498.05 67.00 55307.07 88888.00 2007-11-24 22:52:38.000 328 12498.05 67.00 55307.05 88888.00 2007-11-24 22:52:38.125 328 12498.05 67.03 55307.07 88888.00 2007-11-24 22:52:38.250 328 12498.08 67.05 55307.10 88888.00 2007-11-24 22:52:38.375 328 12498.08 67.08 55307.07 88888.00 2007-11-24 22:52:38.500 328 12498.10 67.10 55307.07 88888.00 2007-11-24 22:52:38.625 328 12498.05 67.08 55307.05 88888.00 2007-11-24 22:52:38.750 328 12498.02 67.08 55307.03 88888.00 2007-11-24 22:52:38.875 328 12498.05 67.08 55307.05 88888.00 2007-11-24 22:52:39.000 328 12498.02 67.08 55307.03 88888.00 2007-11-24 22:52:39.125 328 12498.00 67.10 55307.05 88888.00 2007-11-24 22:52:39.250 328 12498.05 67.10 55307.10 88888.00 2007-11-24 22:52:39.375 328 12498.08 67.12 55307.07 88888.00 2007-11-24 22:52:39.500 328 12498.08 67.15 55307.07 88888.00 2007-11-24 22:52:39.625 328 12498.05 67.17 55307.05 88888.00 2007-11-24 22:52:39.750 328 12498.05 67.15 55307.05 88888.00 2007-11-24 22:52:39.875 328 12498.08 67.12 55307.03 88888.00 2007-11-24 22:52:40.000 328 12498.05 67.12 55307.07 88888.00 2007-11-24 22:52:40.125 328 12498.02 67.12 55307.10 88888.00 2007-11-24 22:52:40.250 328 12498.08 67.08 55307.10 88888.00 2007-11-24 22:52:40.375 328 12498.10 67.12 55307.07 88888.00 2007-11-24 22:52:40.500 328 12498.02 67.12 55307.07 88888.00 2007-11-24 22:52:40.625 328 12498.00 67.12 55307.05 88888.00 2007-11-24 22:52:40.750 328 12498.02 67.12 55307.07 88888.00 2007-11-24 22:52:40.875 328 12498.02 67.12 55307.05 88888.00 2007-11-24 22:52:41.000 328 12498.00 67.12 55307.05 88888.00 2007-11-24 22:52:41.125 328 12497.95 67.12 55307.07 88888.00 2007-11-24 22:52:41.250 328 12498.00 67.12 55307.12 88888.00 2007-11-24 22:52:41.375 328 12498.05 67.15 55307.12 88888.00 2007-11-24 22:52:41.500 328 12498.02 67.15 55307.12 88888.00 2007-11-24 22:52:41.625 328 12497.98 67.12 55307.12 88888.00 2007-11-24 22:52:41.750 328 12497.88 67.12 55307.10 88888.00 2007-11-24 22:52:41.875 328 12497.88 67.10 55307.10 88888.00 2007-11-24 22:52:42.000 328 12497.92 67.10 55307.07 88888.00 2007-11-24 22:52:42.125 328 12497.92 67.12 55307.10 88888.00 2007-11-24 22:52:42.250 328 12497.95 67.12 55307.12 88888.00 2007-11-24 22:52:42.375 328 12498.00 67.17 55307.10 88888.00 2007-11-24 22:52:42.500 328 12498.00 67.15 55307.10 88888.00 2007-11-24 22:52:42.625 328 12497.98 67.17 55307.12 88888.00 2007-11-24 22:52:42.750 328 12497.95 67.17 55307.12 88888.00 2007-11-24 22:52:42.875 328 12497.92 67.15 55307.12 88888.00 2007-11-24 22:52:43.000 328 12497.90 67.15 55307.10 88888.00 2007-11-24 22:52:43.125 328 12497.88 67.17 55307.10 88888.00 2007-11-24 22:52:43.250 328 12497.85 67.15 55307.12 88888.00 2007-11-24 22:52:43.375 328 12497.80 67.17 55307.12 88888.00 2007-11-24 22:52:43.500 328 12497.88 67.17 55307.10 88888.00 2007-11-24 22:52:43.625 328 12497.88 67.15 55307.12 88888.00 2007-11-24 22:52:43.750 328 12497.90 67.12 55307.10 88888.00 2007-11-24 22:52:43.875 328 12497.92 67.15 55307.10 88888.00 2007-11-24 22:52:44.000 328 12497.90 67.15 55307.10 88888.00 2007-11-24 22:52:44.125 328 12497.83 67.15 55307.12 88888.00 2007-11-24 22:52:44.250 328 12497.70 67.12 55307.10 88888.00 2007-11-24 22:52:44.375 328 12497.73 67.12 55307.07 88888.00 2007-11-24 22:52:44.500 328 12497.73 67.12 55307.10 88888.00 2007-11-24 22:52:44.625 328 12497.75 67.10 55307.07 88888.00 2007-11-24 22:52:44.750 328 12497.83 67.10 55307.03 88888.00 2007-11-24 22:52:44.875 328 12497.83 67.12 55307.03 88888.00 2007-11-24 22:52:45.000 328 12497.77 67.12 55307.03 88888.00 2007-11-24 22:52:45.125 328 12497.75 67.12 55307.03 88888.00 2007-11-24 22:52:45.250 328 12497.67 67.10 55307.03 88888.00 2007-11-24 22:52:45.375 328 12497.73 67.08 55307.03 88888.00 2007-11-24 22:52:45.500 328 12497.80 67.08 55307.05 88888.00 2007-11-24 22:52:45.625 328 12497.80 67.10 55307.05 88888.00 2007-11-24 22:52:45.750 328 12497.77 67.10 55307.07 88888.00 2007-11-24 22:52:45.875 328 12497.77 67.12 55307.07 88888.00 2007-11-24 22:52:46.000 328 12497.80 67.12 55307.05 88888.00 2007-11-24 22:52:46.125 328 12497.77 67.10 55307.05 88888.00 2007-11-24 22:52:46.250 328 12497.77 67.08 55307.07 88888.00 2007-11-24 22:52:46.375 328 12497.75 67.12 55307.07 88888.00 2007-11-24 22:52:46.500 328 12497.75 67.15 55307.07 88888.00 2007-11-24 22:52:46.625 328 12497.77 67.12 55307.07 88888.00 2007-11-24 22:52:46.750 328 12497.80 67.12 55307.05 88888.00 2007-11-24 22:52:46.875 328 12497.73 67.10 55307.05 88888.00 2007-11-24 22:52:47.000 328 12497.70 67.12 55307.03 88888.00 2007-11-24 22:52:47.125 328 12497.73 67.15 55307.05 88888.00 2007-11-24 22:52:47.250 328 12497.75 67.12 55307.05 88888.00 2007-11-24 22:52:47.375 328 12497.85 67.12 55307.03 88888.00 2007-11-24 22:52:47.500 328 12497.80 67.10 55307.03 88888.00 2007-11-24 22:52:47.625 328 12497.77 67.10 55307.07 88888.00 2007-11-24 22:52:47.750 328 12497.80 67.12 55307.07 88888.00 2007-11-24 22:52:47.875 328 12497.77 67.15 55307.03 88888.00 2007-11-24 22:52:48.000 328 12497.80 67.15 55307.03 88888.00 2007-11-24 22:52:48.125 328 12497.83 67.12 55307.05 88888.00 2007-11-24 22:52:48.250 328 12497.88 67.12 55307.05 88888.00 2007-11-24 22:52:48.375 328 12497.88 67.15 55307.05 88888.00 2007-11-24 22:52:48.500 328 12497.80 67.15 55307.05 88888.00 2007-11-24 22:52:48.625 328 12497.77 67.15 55307.05 88888.00 2007-11-24 22:52:48.750 328 12497.70 67.12 55307.05 88888.00 2007-11-24 22:52:48.875 328 12497.67 67.10 55307.07 88888.00 2007-11-24 22:52:49.000 328 12497.67 67.10 55307.05 88888.00 2007-11-24 22:52:49.125 328 12497.77 67.10 55307.03 88888.00 2007-11-24 22:52:49.250 328 12497.73 67.10 55307.00 88888.00 2007-11-24 22:52:49.375 328 12497.73 67.10 55307.00 88888.00 2007-11-24 22:52:49.500 328 12497.73 67.12 55307.03 88888.00 2007-11-24 22:52:49.625 328 12497.73 67.15 55307.03 88888.00 2007-11-24 22:52:49.750 328 12497.73 67.15 55307.03 88888.00 2007-11-24 22:52:49.875 328 12497.77 67.17 55307.03 88888.00 2007-11-24 22:52:50.000 328 12497.85 67.15 55307.00 88888.00 2007-11-24 22:52:50.125 328 12497.83 67.15 55307.00 88888.00 2007-11-24 22:52:50.250 328 12497.80 67.17 55307.03 88888.00 2007-11-24 22:52:50.375 328 12497.83 67.17 55307.03 88888.00 2007-11-24 22:52:50.500 328 12497.77 67.17 55307.00 88888.00 2007-11-24 22:52:50.625 328 12497.77 67.20 55306.97 88888.00 2007-11-24 22:52:50.750 328 12497.80 67.20 55306.95 88888.00 2007-11-24 22:52:50.875 328 12497.85 67.17 55306.97 88888.00 2007-11-24 22:52:51.000 328 12497.88 67.17 55306.97 88888.00 2007-11-24 22:52:51.125 328 12497.83 67.20 55306.95 88888.00 2007-11-24 22:52:51.250 328 12497.83 67.20 55306.97 88888.00 2007-11-24 22:52:51.375 328 12497.88 67.22 55306.97 88888.00 2007-11-24 22:52:51.500 328 12497.83 67.22 55306.95 88888.00 2007-11-24 22:52:51.625 328 12497.85 67.22 55306.97 88888.00 2007-11-24 22:52:51.750 328 12497.88 67.22 55306.97 88888.00 2007-11-24 22:52:51.875 328 12497.85 67.22 55306.97 88888.00 2007-11-24 22:52:52.000 328 12497.77 67.22 55306.95 88888.00 2007-11-24 22:52:52.125 328 12497.77 67.20 55306.95 88888.00 2007-11-24 22:52:52.250 328 12497.83 67.17 55306.93 88888.00 2007-11-24 22:52:52.375 328 12497.85 67.20 55306.95 88888.00 2007-11-24 22:52:52.500 328 12497.85 67.22 55306.97 88888.00 2007-11-24 22:52:52.625 328 12497.95 67.22 55306.97 88888.00 2007-11-24 22:52:52.750 328 12497.95 67.22 55306.97 88888.00 2007-11-24 22:52:52.875 328 12497.92 67.22 55306.95 88888.00 2007-11-24 22:52:53.000 328 12497.92 67.22 55306.95 88888.00 2007-11-24 22:52:53.125 328 12497.85 67.20 55306.95 88888.00 2007-11-24 22:52:53.250 328 12497.80 67.22 55306.93 88888.00 2007-11-24 22:52:53.375 328 12497.83 67.22 55306.97 88888.00 2007-11-24 22:52:53.500 328 12497.92 67.25 55306.97 88888.00 2007-11-24 22:52:53.625 328 12498.00 67.25 55306.95 88888.00 2007-11-24 22:52:53.750 328 12497.98 67.25 55306.95 88888.00 2007-11-24 22:52:53.875 328 12497.95 67.25 55306.95 88888.00 2007-11-24 22:52:54.000 328 12497.95 67.22 55306.90 88888.00 2007-11-24 22:52:54.125 328 12497.88 67.22 55306.93 88888.00 2007-11-24 22:52:54.250 328 12497.77 67.25 55306.95 88888.00 2007-11-24 22:52:54.375 328 12497.83 67.28 55306.95 88888.00 2007-11-24 22:52:54.500 328 12497.85 67.30 55306.93 88888.00 2007-11-24 22:52:54.625 328 12497.88 67.33 55306.93 88888.00 2007-11-24 22:52:54.750 328 12497.85 67.30 55306.95 88888.00 2007-11-24 22:52:54.875 328 12497.85 67.30 55306.93 88888.00 2007-11-24 22:52:55.000 328 12497.88 67.28 55306.88 88888.00 2007-11-24 22:52:55.125 328 12497.88 67.25 55306.88 88888.00 2007-11-24 22:52:55.250 328 12497.83 67.25 55306.93 88888.00 2007-11-24 22:52:55.375 328 12497.83 67.25 55306.93 88888.00 2007-11-24 22:52:55.500 328 12497.90 67.30 55306.93 88888.00 2007-11-24 22:52:55.625 328 12497.98 67.33 55306.95 88888.00 2007-11-24 22:52:55.750 328 12498.02 67.33 55306.95 88888.00 2007-11-24 22:52:55.875 328 12497.98 67.33 55306.95 88888.00 2007-11-24 22:52:56.000 328 12497.95 67.30 55306.93 88888.00 2007-11-24 22:52:56.125 328 12497.92 67.28 55306.90 88888.00 2007-11-24 22:52:56.250 328 12497.90 67.28 55306.90 88888.00 2007-11-24 22:52:56.375 328 12497.88 67.28 55306.90 88888.00 2007-11-24 22:52:56.500 328 12497.95 67.30 55306.93 88888.00 2007-11-24 22:52:56.625 328 12498.05 67.30 55306.93 88888.00 2007-11-24 22:52:56.750 328 12498.05 67.33 55306.93 88888.00 2007-11-24 22:52:56.875 328 12498.05 67.35 55306.93 88888.00 2007-11-24 22:52:57.000 328 12498.12 67.33 55306.90 88888.00 2007-11-24 22:52:57.125 328 12498.05 67.33 55306.90 88888.00 2007-11-24 22:52:57.250 328 12498.05 67.30 55306.88 88888.00 2007-11-24 22:52:57.375 328 12498.05 67.30 55306.85 88888.00 2007-11-24 22:52:57.500 328 12498.12 67.33 55306.88 88888.00 2007-11-24 22:52:57.625 328 12498.15 67.33 55306.88 88888.00 2007-11-24 22:52:57.750 328 12498.12 67.35 55306.90 88888.00 2007-11-24 22:52:57.875 328 12498.10 67.35 55306.93 88888.00 2007-11-24 22:52:58.000 328 12498.08 67.33 55306.88 88888.00 2007-11-24 22:52:58.125 328 12498.05 67.33 55306.88 88888.00 2007-11-24 22:52:58.250 328 12498.02 67.33 55306.88 88888.00 2007-11-24 22:52:58.375 328 12498.02 67.33 55306.85 88888.00 2007-11-24 22:52:58.500 328 12498.05 67.30 55306.85 88888.00 2007-11-24 22:52:58.625 328 12498.08 67.30 55306.85 88888.00 2007-11-24 22:52:58.750 328 12498.05 67.30 55306.85 88888.00 2007-11-24 22:52:58.875 328 12498.02 67.33 55306.85 88888.00 2007-11-24 22:52:59.000 328 12498.02 67.35 55306.85 88888.00 2007-11-24 22:52:59.125 328 12498.10 67.35 55306.88 88888.00 2007-11-24 22:52:59.250 328 12498.12 67.33 55306.88 88888.00 2007-11-24 22:52:59.375 328 12498.08 67.30 55306.85 88888.00 2007-11-24 22:52:59.500 328 12498.05 67.28 55306.82 88888.00 2007-11-24 22:52:59.625 328 12498.05 67.28 55306.82 88888.00 2007-11-24 22:52:59.750 328 12498.15 67.28 55306.82 88888.00 2007-11-24 22:52:59.875 328 12498.12 67.30 55306.85 88888.00 2007-11-24 22:53:00.000 328 12498.08 67.33 55306.85 88888.00 2007-11-24 22:53:00.125 328 12498.12 67.35 55306.88 88888.00 2007-11-24 22:53:00.250 328 12498.10 67.33 55306.85 88888.00 2007-11-24 22:53:00.375 328 12498.10 67.30 55306.88 88888.00 2007-11-24 22:53:00.500 328 12498.12 67.30 55306.82 88888.00 2007-11-24 22:53:00.625 328 12498.15 67.28 55306.82 88888.00 2007-11-24 22:53:00.750 328 12498.20 67.28 55306.82 88888.00 2007-11-24 22:53:00.875 328 12498.25 67.30 55306.82 88888.00 2007-11-24 22:53:01.000 328 12498.17 67.30 55306.85 88888.00 2007-11-24 22:53:01.125 328 12498.15 67.28 55306.85 88888.00 2007-11-24 22:53:01.250 328 12498.25 67.28 55306.85 88888.00 2007-11-24 22:53:01.375 328 12498.27 67.30 55306.82 88888.00 2007-11-24 22:53:01.500 328 12498.30 67.28 55306.80 88888.00 2007-11-24 22:53:01.625 328 12498.27 67.28 55306.78 88888.00 2007-11-24 22:53:01.750 328 12498.17 67.25 55306.78 88888.00 2007-11-24 22:53:01.875 328 12498.15 67.25 55306.78 88888.00 2007-11-24 22:53:02.000 328 12498.17 67.28 55306.78 88888.00 2007-11-24 22:53:02.125 328 12498.20 67.33 55306.80 88888.00 2007-11-24 22:53:02.250 328 12498.15 67.28 55306.80 88888.00 2007-11-24 22:53:02.375 328 12498.12 67.28 55306.78 88888.00 2007-11-24 22:53:02.500 328 12498.12 67.28 55306.75 88888.00 2007-11-24 22:53:02.625 328 12498.15 67.25 55306.75 88888.00 2007-11-24 22:53:02.750 328 12498.20 67.22 55306.75 88888.00 2007-11-24 22:53:02.875 328 12498.27 67.25 55306.78 88888.00 2007-11-24 22:53:03.000 328 12498.25 67.28 55306.75 88888.00 2007-11-24 22:53:03.125 328 12498.17 67.28 55306.75 88888.00 2007-11-24 22:53:03.250 328 12498.17 67.25 55306.75 88888.00 2007-11-24 22:53:03.375 328 12498.23 67.22 55306.72 88888.00 2007-11-24 22:53:03.500 328 12498.25 67.17 55306.72 88888.00 2007-11-24 22:53:03.625 328 12498.33 67.20 55306.78 88888.00 2007-11-24 22:53:03.750 328 12498.33 67.22 55306.75 88888.00 2007-11-24 22:53:03.875 328 12498.30 67.22 55306.75 88888.00 2007-11-24 22:53:04.000 328 12498.30 67.22 55306.75 88888.00 2007-11-24 22:53:04.125 328 12498.33 67.22 55306.75 88888.00 2007-11-24 22:53:04.250 328 12498.33 67.20 55306.75 88888.00 2007-11-24 22:53:04.375 328 12498.35 67.20 55306.75 88888.00 2007-11-24 22:53:04.500 328 12498.35 67.20 55306.72 88888.00 2007-11-24 22:53:04.625 328 12498.33 67.22 55306.78 88888.00 2007-11-24 22:53:04.750 328 12498.30 67.20 55306.78 88888.00 2007-11-24 22:53:04.875 328 12498.25 67.20 55306.72 88888.00 2007-11-24 22:53:05.000 328 12498.27 67.17 55306.70 88888.00 2007-11-24 22:53:05.125 328 12498.33 67.15 55306.70 88888.00 2007-11-24 22:53:05.250 328 12498.35 67.20 55306.72 88888.00 2007-11-24 22:53:05.375 328 12498.38 67.17 55306.72 88888.00 2007-11-24 22:53:05.500 328 12498.42 67.17 55306.72 88888.00 2007-11-24 22:53:05.625 328 12498.45 67.20 55306.75 88888.00 2007-11-24 22:53:05.750 328 12498.42 67.20 55306.72 88888.00 2007-11-24 22:53:05.875 328 12498.42 67.17 55306.72 88888.00 2007-11-24 22:53:06.000 328 12498.40 67.15 55306.70 88888.00 2007-11-24 22:53:06.125 328 12498.40 67.20 55306.70 88888.00 2007-11-24 22:53:06.250 328 12498.40 67.15 55306.70 88888.00 2007-11-24 22:53:06.375 328 12498.40 67.17 55306.68 88888.00 2007-11-24 22:53:06.500 328 12498.42 67.17 55306.70 88888.00 2007-11-24 22:53:06.625 328 12498.45 67.17 55306.72 88888.00 2007-11-24 22:53:06.750 328 12498.42 67.20 55306.72 88888.00 2007-11-24 22:53:06.875 328 12498.45 67.17 55306.72 88888.00 2007-11-24 22:53:07.000 328 12498.42 67.17 55306.70 88888.00 2007-11-24 22:53:07.125 328 12498.45 67.17 55306.70 88888.00 2007-11-24 22:53:07.250 328 12498.48 67.17 55306.70 88888.00 2007-11-24 22:53:07.375 328 12498.55 67.17 55306.70 88888.00 2007-11-24 22:53:07.500 328 12498.50 67.17 55306.72 88888.00 2007-11-24 22:53:07.625 328 12498.50 67.17 55306.70 88888.00 2007-11-24 22:53:07.750 328 12498.50 67.17 55306.72 88888.00 2007-11-24 22:53:07.875 328 12498.52 67.17 55306.72 88888.00 2007-11-24 22:53:08.000 328 12498.50 67.15 55306.68 88888.00 2007-11-24 22:53:08.125 328 12498.48 67.15 55306.70 88888.00 2007-11-24 22:53:08.250 328 12498.48 67.15 55306.70 88888.00 2007-11-24 22:53:08.375 328 12498.50 67.17 55306.70 88888.00 2007-11-24 22:53:08.500 328 12498.58 67.17 55306.72 88888.00 2007-11-24 22:53:08.625 328 12498.60 67.15 55306.68 88888.00 2007-11-24 22:53:08.750 328 12498.52 67.15 55306.68 88888.00 2007-11-24 22:53:08.875 328 12498.50 67.15 55306.68 88888.00 2007-11-24 22:53:09.000 328 12498.48 67.12 55306.62 88888.00 2007-11-24 22:53:09.125 328 12498.42 67.15 55306.65 88888.00 2007-11-24 22:53:09.250 328 12498.45 67.15 55306.65 88888.00 2007-11-24 22:53:09.375 328 12498.48 67.17 55306.65 88888.00 2007-11-24 22:53:09.500 328 12498.50 67.17 55306.60 88888.00 2007-11-24 22:53:09.625 328 12498.50 67.15 55306.60 88888.00 2007-11-24 22:53:09.750 328 12498.55 67.15 55306.60 88888.00 2007-11-24 22:53:09.875 328 12498.67 67.17 55306.62 88888.00 2007-11-24 22:53:10.000 328 12498.67 67.17 55306.65 88888.00 2007-11-24 22:53:10.125 328 12498.67 67.15 55306.60 88888.00 2007-11-24 22:53:10.250 328 12498.77 67.17 55306.65 88888.00 2007-11-24 22:53:10.375 328 12498.75 67.17 55306.68 88888.00 2007-11-24 22:53:10.500 328 12498.62 67.17 55306.68 88888.00 2007-11-24 22:53:10.625 328 12498.62 67.17 55306.62 88888.00 2007-11-24 22:53:10.750 328 12498.67 67.20 55306.65 88888.00 2007-11-24 22:53:10.875 328 12498.70 67.20 55306.65 88888.00 2007-11-24 22:53:11.000 328 12498.62 67.17 55306.60 88888.00 2007-11-24 22:53:11.125 328 12498.58 67.15 55306.60 88888.00 2007-11-24 22:53:11.250 328 12498.60 67.12 55306.60 88888.00 2007-11-24 22:53:11.375 328 12498.75 67.17 55306.60 88888.00 2007-11-24 22:53:11.500 328 12498.77 67.17 55306.60 88888.00 2007-11-24 22:53:11.625 328 12498.67 67.17 55306.60 88888.00 2007-11-24 22:53:11.750 328 12498.65 67.15 55306.57 88888.00 2007-11-24 22:53:11.875 328 12498.67 67.17 55306.55 88888.00 2007-11-24 22:53:12.000 328 12498.70 67.20 55306.57 88888.00 2007-11-24 22:53:12.125 328 12498.73 67.15 55306.60 88888.00 2007-11-24 22:53:12.250 328 12498.73 67.15 55306.60 88888.00 2007-11-24 22:53:12.375 328 12498.75 67.17 55306.60 88888.00 2007-11-24 22:53:12.500 328 12498.67 67.17 55306.57 88888.00 2007-11-24 22:53:12.625 328 12498.65 67.20 55306.57 88888.00 2007-11-24 22:53:12.750 328 12498.70 67.17 55306.57 88888.00 2007-11-24 22:53:12.875 328 12498.70 67.15 55306.55 88888.00 2007-11-24 22:53:13.000 328 12498.67 67.15 55306.53 88888.00 2007-11-24 22:53:13.125 328 12498.73 67.17 55306.57 88888.00 2007-11-24 22:53:13.250 328 12498.77 67.17 55306.57 88888.00 2007-11-24 22:53:13.375 328 12498.77 67.20 55306.55 88888.00 2007-11-24 22:53:13.500 328 12498.77 67.20 55306.57 88888.00 2007-11-24 22:53:13.625 328 12498.77 67.20 55306.60 88888.00 2007-11-24 22:53:13.750 328 12498.75 67.17 55306.57 88888.00 2007-11-24 22:53:13.875 328 12498.75 67.15 55306.55 88888.00 2007-11-24 22:53:14.000 328 12498.77 67.15 55306.55 88888.00 2007-11-24 22:53:14.125 328 12498.77 67.17 55306.55 88888.00 2007-11-24 22:53:14.250 328 12498.77 67.15 55306.55 88888.00 2007-11-24 22:53:14.375 328 12498.75 67.15 55306.55 88888.00 2007-11-24 22:53:14.500 328 12498.83 67.17 55306.55 88888.00 2007-11-24 22:53:14.625 328 12498.92 67.17 55306.55 88888.00 2007-11-24 22:53:14.750 328 12498.92 67.17 55306.55 88888.00 2007-11-24 22:53:14.875 328 12498.85 67.20 55306.55 88888.00 2007-11-24 22:53:15.000 328 12498.85 67.20 55306.57 88888.00 2007-11-24 22:53:15.125 328 12498.85 67.20 55306.53 88888.00 2007-11-24 22:53:15.250 328 12498.85 67.17 55306.53 88888.00 2007-11-24 22:53:15.375 328 12498.92 67.17 55306.55 88888.00 2007-11-24 22:53:15.500 328 12498.90 67.20 55306.55 88888.00 2007-11-24 22:53:15.625 328 12498.90 67.20 55306.57 88888.00 2007-11-24 22:53:15.750 328 12498.88 67.20 55306.55 88888.00 2007-11-24 22:53:15.875 328 12498.85 67.20 55306.53 88888.00 2007-11-24 22:53:16.000 328 12498.85 67.22 55306.55 88888.00 2007-11-24 22:53:16.125 328 12498.88 67.22 55306.55 88888.00 2007-11-24 22:53:16.250 328 12498.85 67.25 55306.55 88888.00 2007-11-24 22:53:16.375 328 12498.83 67.20 55306.53 88888.00 2007-11-24 22:53:16.500 328 12498.83 67.20 55306.50 88888.00 2007-11-24 22:53:16.625 328 12498.88 67.17 55306.53 88888.00 2007-11-24 22:53:16.750 328 12498.95 67.20 55306.57 88888.00 2007-11-24 22:53:16.875 328 12498.90 67.20 55306.55 88888.00 2007-11-24 22:53:17.000 328 12498.90 67.20 55306.53 88888.00 2007-11-24 22:53:17.125 328 12498.98 67.15 55306.55 88888.00 2007-11-24 22:53:17.250 328 12498.98 67.15 55306.53 88888.00 2007-11-24 22:53:17.375 328 12498.95 67.15 55306.55 88888.00 2007-11-24 22:53:17.500 328 12498.95 67.15 55306.55 88888.00 2007-11-24 22:53:17.625 328 12499.02 67.17 55306.57 88888.00 2007-11-24 22:53:17.750 328 12499.02 67.15 55306.55 88888.00 2007-11-24 22:53:17.875 328 12499.00 67.15 55306.53 88888.00 2007-11-24 22:53:18.000 328 12499.00 67.17 55306.53 88888.00 2007-11-24 22:53:18.125 328 12498.92 67.17 55306.55 88888.00 2007-11-24 22:53:18.250 328 12498.88 67.12 55306.53 88888.00 2007-11-24 22:53:18.375 328 12498.88 67.15 55306.55 88888.00 2007-11-24 22:53:18.500 328 12498.90 67.15 55306.55 88888.00 2007-11-24 22:53:18.625 328 12499.00 67.17 55306.53 88888.00 2007-11-24 22:53:18.750 328 12499.02 67.17 55306.55 88888.00 2007-11-24 22:53:18.875 328 12499.02 67.15 55306.55 88888.00 2007-11-24 22:53:19.000 328 12499.00 67.12 55306.53 88888.00 2007-11-24 22:53:19.125 328 12498.98 67.12 55306.50 88888.00 2007-11-24 22:53:19.250 328 12499.00 67.12 55306.55 88888.00 2007-11-24 22:53:19.375 328 12499.00 67.15 55306.55 88888.00 2007-11-24 22:53:19.500 328 12499.05 67.15 55306.55 88888.00 2007-11-24 22:53:19.625 328 12499.08 67.12 55306.53 88888.00 2007-11-24 22:53:19.750 328 12499.08 67.12 55306.53 88888.00 2007-11-24 22:53:19.875 328 12499.08 67.12 55306.53 88888.00 2007-11-24 22:53:20.000 328 12499.12 67.10 55306.50 88888.00 2007-11-24 22:53:20.125 328 12499.15 67.12 55306.53 88888.00 2007-11-24 22:53:20.250 328 12499.12 67.12 55306.53 88888.00 2007-11-24 22:53:20.375 328 12499.20 67.10 55306.53 88888.00 2007-11-24 22:53:20.500 328 12499.20 67.10 55306.53 88888.00 2007-11-24 22:53:20.625 328 12499.17 67.10 55306.55 88888.00 2007-11-24 22:53:20.750 328 12499.20 67.08 55306.57 88888.00 2007-11-24 22:53:20.875 328 12499.20 67.08 55306.53 88888.00 2007-11-24 22:53:21.000 328 12499.15 67.08 55306.50 88888.00 2007-11-24 22:53:21.125 328 12499.20 67.05 55306.53 88888.00 2007-11-24 22:53:21.250 328 12499.25 67.03 55306.55 88888.00 2007-11-24 22:53:21.375 328 12499.23 67.05 55306.50 88888.00 2007-11-24 22:53:21.500 328 12499.20 67.03 55306.50 88888.00 2007-11-24 22:53:21.625 328 12499.27 67.03 55306.55 88888.00 2007-11-24 22:53:21.750 328 12499.25 67.03 55306.53 88888.00 2007-11-24 22:53:21.875 328 12499.25 67.00 55306.53 88888.00 2007-11-24 22:53:22.000 328 12499.27 67.00 55306.53 88888.00 2007-11-24 22:53:22.125 328 12499.33 67.00 55306.50 88888.00 2007-11-24 22:53:22.250 328 12499.35 67.00 55306.50 88888.00 2007-11-24 22:53:22.375 328 12499.33 67.00 55306.53 88888.00 2007-11-24 22:53:22.500 328 12499.35 66.97 55306.47 88888.00 2007-11-24 22:53:22.625 328 12499.35 67.00 55306.50 88888.00 2007-11-24 22:53:22.750 328 12499.35 67.00 55306.47 88888.00 2007-11-24 22:53:22.875 328 12499.35 66.97 55306.50 88888.00 2007-11-24 22:53:23.000 328 12499.33 67.00 55306.50 88888.00 2007-11-24 22:53:23.125 328 12499.27 67.00 55306.47 88888.00 2007-11-24 22:53:23.250 328 12499.30 67.00 55306.50 88888.00 2007-11-24 22:53:23.375 328 12499.38 67.00 55306.47 88888.00 2007-11-24 22:53:23.500 328 12499.35 66.97 55306.50 88888.00 2007-11-24 22:53:23.625 328 12499.42 67.00 55306.50 88888.00 2007-11-24 22:53:23.750 328 12499.48 66.97 55306.53 88888.00 2007-11-24 22:53:23.875 328 12499.40 66.95 55306.50 88888.00 2007-11-24 22:53:24.000 328 12499.38 66.92 55306.47 88888.00 2007-11-24 22:53:24.125 328 12499.35 66.95 55306.50 88888.00 2007-11-24 22:53:24.250 328 12499.35 66.95 55306.53 88888.00 2007-11-24 22:53:24.375 328 12499.42 66.95 55306.55 88888.00 2007-11-24 22:53:24.500 328 12499.40 66.92 55306.53 88888.00 2007-11-24 22:53:24.625 328 12499.35 66.95 55306.50 88888.00 2007-11-24 22:53:24.750 328 12499.27 66.97 55306.47 88888.00 2007-11-24 22:53:24.875 328 12499.27 66.97 55306.47 88888.00 2007-11-24 22:53:25.000 328 12499.35 66.92 55306.47 88888.00 2007-11-24 22:53:25.125 328 12499.45 66.90 55306.47 88888.00 2007-11-24 22:53:25.250 328 12499.42 66.92 55306.47 88888.00 2007-11-24 22:53:25.375 328 12499.42 66.95 55306.45 88888.00 2007-11-24 22:53:25.500 328 12499.55 66.95 55306.47 88888.00 2007-11-24 22:53:25.625 328 12499.55 66.95 55306.47 88888.00 2007-11-24 22:53:25.750 328 12499.58 66.95 55306.47 88888.00 2007-11-24 22:53:25.875 328 12499.58 67.00 55306.47 88888.00 2007-11-24 22:53:26.000 328 12499.52 66.97 55306.45 88888.00 2007-11-24 22:53:26.125 328 12499.48 66.95 55306.43 88888.00 2007-11-24 22:53:26.250 328 12499.50 66.95 55306.45 88888.00 2007-11-24 22:53:26.375 328 12499.45 66.95 55306.47 88888.00 2007-11-24 22:53:26.500 328 12499.42 66.95 55306.47 88888.00 2007-11-24 22:53:26.625 328 12499.42 66.92 55306.45 88888.00 2007-11-24 22:53:26.750 328 12499.48 66.95 55306.47 88888.00 2007-11-24 22:53:26.875 328 12499.50 66.97 55306.47 88888.00 2007-11-24 22:53:27.000 328 12499.52 66.92 55306.43 88888.00 2007-11-24 22:53:27.125 328 12499.48 66.92 55306.45 88888.00 2007-11-24 22:53:27.250 328 12499.45 66.97 55306.47 88888.00 2007-11-24 22:53:27.375 328 12499.52 67.00 55306.47 88888.00 2007-11-24 22:53:27.500 328 12499.55 66.95 55306.45 88888.00 2007-11-24 22:53:27.625 328 12499.50 66.92 55306.45 88888.00 2007-11-24 22:53:27.750 328 12499.42 66.92 55306.47 88888.00 2007-11-24 22:53:27.875 328 12499.50 66.97 55306.50 88888.00 2007-11-24 22:53:28.000 328 12499.58 66.97 55306.47 88888.00 2007-11-24 22:53:28.125 328 12499.60 66.97 55306.47 88888.00 2007-11-24 22:53:28.250 328 12499.60 66.95 55306.45 88888.00 2007-11-24 22:53:28.375 328 12499.60 66.95 55306.47 88888.00 2007-11-24 22:53:28.500 328 12499.58 66.97 55306.47 88888.00 2007-11-24 22:53:28.625 328 12499.55 67.00 55306.45 88888.00 2007-11-24 22:53:28.750 328 12499.52 66.97 55306.43 88888.00 2007-11-24 22:53:28.875 328 12499.50 66.97 55306.43 88888.00 2007-11-24 22:53:29.000 328 12499.48 66.97 55306.43 88888.00 2007-11-24 22:53:29.125 328 12499.42 66.97 55306.45 88888.00 2007-11-24 22:53:29.250 328 12499.42 66.97 55306.45 88888.00 2007-11-24 22:53:29.375 328 12499.52 67.00 55306.45 88888.00 2007-11-24 22:53:29.500 328 12499.50 67.03 55306.45 88888.00 2007-11-24 22:53:29.625 328 12499.42 67.00 55306.43 88888.00 2007-11-24 22:53:29.750 328 12499.45 67.03 55306.45 88888.00 2007-11-24 22:53:29.875 328 12499.52 67.03 55306.45 88888.00 2007-11-24 22:53:30.000 328 12499.58 67.03 55306.43 88888.00 2007-11-24 22:53:30.125 328 12499.62 67.03 55306.45 88888.00 2007-11-24 22:53:30.250 328 12499.55 66.97 55306.45 88888.00 2007-11-24 22:53:30.375 328 12499.55 67.03 55306.45 88888.00 2007-11-24 22:53:30.500 328 12499.60 67.05 55306.45 88888.00 2007-11-24 22:53:30.625 328 12499.65 67.00 55306.45 88888.00 2007-11-24 22:53:30.750 328 12499.62 66.97 55306.40 88888.00 2007-11-24 22:53:30.875 328 12499.58 67.00 55306.40 88888.00 2007-11-24 22:53:31.000 328 12499.58 67.05 55306.43 88888.00 2007-11-24 22:53:31.125 328 12499.62 67.05 55306.45 88888.00 2007-11-24 22:53:31.250 328 12499.58 67.03 55306.43 88888.00 2007-11-24 22:53:31.375 328 12499.60 67.03 55306.43 88888.00 2007-11-24 22:53:31.500 328 12499.62 67.08 55306.40 88888.00 2007-11-24 22:53:31.625 328 12499.58 67.05 55306.40 88888.00 2007-11-24 22:53:31.750 328 12499.60 67.05 55306.43 88888.00 2007-11-24 22:53:31.875 328 12499.65 67.03 55306.43 88888.00 2007-11-24 22:53:32.000 328 12499.67 67.05 55306.40 88888.00 2007-11-24 22:53:32.125 328 12499.70 67.05 55306.43 88888.00 2007-11-24 22:53:32.250 328 12499.62 67.03 55306.43 88888.00 2007-11-24 22:53:32.375 328 12499.62 67.08 55306.45 88888.00 2007-11-24 22:53:32.500 328 12499.67 67.10 55306.45 88888.00 2007-11-24 22:53:32.625 328 12499.70 67.08 55306.43 88888.00 2007-11-24 22:53:32.750 328 12499.65 67.08 55306.43 88888.00 2007-11-24 22:53:32.875 328 12499.65 67.08 55306.43 88888.00 2007-11-24 22:53:33.000 328 12499.62 67.08 55306.43 88888.00 2007-11-24 22:53:33.125 328 12499.55 67.08 55306.43 88888.00 2007-11-24 22:53:33.250 328 12499.50 67.10 55306.45 88888.00 2007-11-24 22:53:33.375 328 12499.52 67.12 55306.45 88888.00 2007-11-24 22:53:33.500 328 12499.58 67.12 55306.43 88888.00 2007-11-24 22:53:33.625 328 12499.62 67.12 55306.43 88888.00 2007-11-24 22:53:33.750 328 12499.60 67.15 55306.40 88888.00 2007-11-24 22:53:33.875 328 12499.60 67.15 55306.43 88888.00 2007-11-24 22:53:34.000 328 12499.58 67.15 55306.43 88888.00 2007-11-24 22:53:34.125 328 12499.50 67.15 55306.43 88888.00 2007-11-24 22:53:34.250 328 12499.42 67.12 55306.45 88888.00 2007-11-24 22:53:34.375 328 12499.40 67.15 55306.45 88888.00 2007-11-24 22:53:34.500 328 12499.45 67.15 55306.43 88888.00 2007-11-24 22:53:34.625 328 12499.42 67.15 55306.43 88888.00 2007-11-24 22:53:34.750 328 12499.38 67.17 55306.43 88888.00 2007-11-24 22:53:34.875 328 12499.45 67.20 55306.45 88888.00 2007-11-24 22:53:35.000 328 12499.50 67.20 55306.45 88888.00 2007-11-24 22:53:35.125 328 12499.52 67.20 55306.45 88888.00 2007-11-24 22:53:35.250 328 12499.45 67.20 55306.45 88888.00 2007-11-24 22:53:35.375 328 12499.40 67.20 55306.45 88888.00 2007-11-24 22:53:35.500 328 12499.33 67.20 55306.45 88888.00 2007-11-24 22:53:35.625 328 12499.30 67.20 55306.43 88888.00 2007-11-24 22:53:35.750 328 12499.30 67.20 55306.45 88888.00 2007-11-24 22:53:35.875 328 12499.38 67.20 55306.45 88888.00 2007-11-24 22:53:36.000 328 12499.35 67.20 55306.45 88888.00 2007-11-24 22:53:36.125 328 12499.33 67.20 55306.45 88888.00 2007-11-24 22:53:36.250 328 12499.27 67.20 55306.47 88888.00 2007-11-24 22:53:36.375 328 12499.27 67.22 55306.45 88888.00 2007-11-24 22:53:36.500 328 12499.30 67.22 55306.45 88888.00 2007-11-24 22:53:36.625 328 12499.25 67.22 55306.45 88888.00 2007-11-24 22:53:36.750 328 12499.23 67.25 55306.47 88888.00 2007-11-24 22:53:36.875 328 12499.27 67.28 55306.45 88888.00 2007-11-24 22:53:37.000 328 12499.33 67.30 55306.45 88888.00 2007-11-24 22:53:37.125 328 12499.33 67.30 55306.45 88888.00 2007-11-24 22:53:37.250 328 12499.33 67.30 55306.45 88888.00 2007-11-24 22:53:37.375 328 12499.33 67.28 55306.47 88888.00 2007-11-24 22:53:37.500 328 12499.30 67.28 55306.45 88888.00 2007-11-24 22:53:37.625 328 12499.25 67.30 55306.45 88888.00 2007-11-24 22:53:37.750 328 12499.25 67.33 55306.47 88888.00 2007-11-24 22:53:37.875 328 12499.27 67.33 55306.45 88888.00 2007-11-24 22:53:38.000 328 12499.25 67.30 55306.47 88888.00 2007-11-24 22:53:38.125 328 12499.20 67.33 55306.47 88888.00 2007-11-24 22:53:38.250 328 12499.17 67.30 55306.45 88888.00 2007-11-24 22:53:38.375 328 12499.17 67.30 55306.45 88888.00 2007-11-24 22:53:38.500 328 12499.20 67.30 55306.45 88888.00 2007-11-24 22:53:38.625 328 12499.17 67.33 55306.50 88888.00 2007-11-24 22:53:38.750 328 12499.17 67.35 55306.53 88888.00 2007-11-24 22:53:38.875 328 12499.20 67.38 55306.53 88888.00 2007-11-24 22:53:39.000 328 12499.23 67.35 55306.50 88888.00 2007-11-24 22:53:39.125 328 12499.20 67.30 55306.50 88888.00 2007-11-24 22:53:39.250 328 12499.15 67.33 55306.50 88888.00 2007-11-24 22:53:39.375 328 12499.08 67.33 55306.53 88888.00 2007-11-24 22:53:39.500 328 12499.05 67.33 55306.53 88888.00 2007-11-24 22:53:39.625 328 12499.08 67.30 55306.50 88888.00 2007-11-24 22:53:39.750 328 12499.08 67.30 55306.50 88888.00 2007-11-24 22:53:39.875 328 12499.05 67.33 55306.53 88888.00 2007-11-24 22:53:40.000 328 12498.95 67.30 55306.47 88888.00 2007-11-24 22:53:40.125 328 12498.83 67.33 55306.53 88888.00 2007-11-24 22:53:40.250 328 12498.80 67.35 55306.53 88888.00 2007-11-24 22:53:40.375 328 12498.88 67.35 55306.55 88888.00 2007-11-24 22:53:40.500 328 12498.90 67.40 55306.55 88888.00 2007-11-24 22:53:40.625 328 12498.85 67.38 55306.55 88888.00 2007-11-24 22:53:40.750 328 12498.88 67.35 55306.53 88888.00 2007-11-24 22:53:40.875 328 12498.92 67.35 55306.53 88888.00 2007-11-24 22:53:41.000 328 12498.90 67.35 55306.53 88888.00 2007-11-24 22:53:41.125 328 12498.85 67.35 55306.53 88888.00 2007-11-24 22:53:41.250 328 12498.83 67.35 55306.57 88888.00 2007-11-24 22:53:41.375 328 12498.88 67.40 55306.60 88888.00 2007-11-24 22:53:41.500 328 12498.80 67.35 55306.57 88888.00 2007-11-24 22:53:41.625 328 12498.77 67.33 55306.55 88888.00 2007-11-24 22:53:41.750 328 12498.77 67.33 55306.55 88888.00 2007-11-24 22:53:41.875 328 12498.80 67.38 55306.57 88888.00 2007-11-24 22:53:42.000 328 12498.77 67.40 55306.60 88888.00 2007-11-24 22:53:42.125 328 12498.75 67.38 55306.60 88888.00 2007-11-24 22:53:42.250 328 12498.77 67.38 55306.62 88888.00 2007-11-24 22:53:42.375 328 12498.75 67.40 55306.65 88888.00 2007-11-24 22:53:42.500 328 12498.77 67.40 55306.65 88888.00 2007-11-24 22:53:42.625 328 12498.75 67.38 55306.62 88888.00 2007-11-24 22:53:42.750 328 12498.70 67.38 55306.60 88888.00 2007-11-24 22:53:42.875 328 12498.65 67.38 55306.60 88888.00 2007-11-24 22:53:43.000 328 12498.65 67.38 55306.60 88888.00 2007-11-24 22:53:43.125 328 12498.62 67.42 55306.65 88888.00 2007-11-24 22:53:43.250 328 12498.60 67.45 55306.68 88888.00 2007-11-24 22:53:43.375 328 12498.65 67.42 55306.65 88888.00 2007-11-24 22:53:43.500 328 12498.60 67.38 55306.60 88888.00 2007-11-24 22:53:43.625 328 12498.58 67.38 55306.60 88888.00 2007-11-24 22:53:43.750 328 12498.65 67.40 55306.62 88888.00 2007-11-24 22:53:43.875 328 12498.62 67.42 55306.65 88888.00 2007-11-24 22:53:44.000 328 12498.55 67.42 55306.62 88888.00 2007-11-24 22:53:44.125 328 12498.55 67.42 55306.65 88888.00 2007-11-24 22:53:44.250 328 12498.60 67.42 55306.68 88888.00 2007-11-24 22:53:44.375 328 12498.65 67.45 55306.70 88888.00 2007-11-24 22:53:44.500 328 12498.62 67.42 55306.68 88888.00 2007-11-24 22:53:44.625 328 12498.50 67.42 55306.65 88888.00 2007-11-24 22:53:44.750 328 12498.42 67.42 55306.62 88888.00 2007-11-24 22:53:44.875 328 12498.42 67.40 55306.62 88888.00 2007-11-24 22:53:45.000 328 12498.45 67.42 55306.62 88888.00 2007-11-24 22:53:45.125 328 12498.50 67.42 55306.65 88888.00 2007-11-24 22:53:45.250 328 12498.50 67.42 55306.70 88888.00 2007-11-24 22:53:45.375 328 12498.50 67.45 55306.68 88888.00 2007-11-24 22:53:45.500 328 12498.48 67.47 55306.70 88888.00 2007-11-24 22:53:45.625 328 12498.48 67.47 55306.70 88888.00 2007-11-24 22:53:45.750 328 12498.45 67.47 55306.72 88888.00 2007-11-24 22:53:45.875 328 12498.45 67.47 55306.75 88888.00 2007-11-24 22:53:46.000 328 12498.42 67.47 55306.70 88888.00 2007-11-24 22:53:46.125 328 12498.42 67.45 55306.68 88888.00 2007-11-24 22:53:46.250 328 12498.45 67.42 55306.68 88888.00 2007-11-24 22:53:46.375 328 12498.42 67.42 55306.68 88888.00 2007-11-24 22:53:46.500 328 12498.38 67.42 55306.68 88888.00 2007-11-24 22:53:46.625 328 12498.40 67.42 55306.70 88888.00 2007-11-24 22:53:46.750 328 12498.33 67.40 55306.72 88888.00 2007-11-24 22:53:46.875 328 12498.30 67.45 55306.72 88888.00 2007-11-24 22:53:47.000 328 12498.35 67.42 55306.72 88888.00 2007-11-24 22:53:47.125 328 12498.38 67.42 55306.72 88888.00 2007-11-24 22:53:47.250 328 12498.30 67.40 55306.75 88888.00 2007-11-24 22:53:47.375 328 12498.30 67.42 55306.75 88888.00 2007-11-24 22:53:47.500 328 12498.33 67.42 55306.75 88888.00 2007-11-24 22:53:47.625 328 12498.33 67.42 55306.72 88888.00 2007-11-24 22:53:47.750 328 12498.35 67.42 55306.70 88888.00 2007-11-24 22:53:47.875 328 12498.35 67.40 55306.70 88888.00 2007-11-24 22:53:48.000 328 12498.27 67.40 55306.70 88888.00 2007-11-24 22:53:48.125 328 12498.25 67.38 55306.72 88888.00 2007-11-24 22:53:48.250 328 12498.27 67.40 55306.75 88888.00 2007-11-24 22:53:48.375 328 12498.33 67.40 55306.72 88888.00 2007-11-24 22:53:48.500 328 12498.33 67.40 55306.75 88888.00 2007-11-24 22:53:48.625 328 12498.33 67.42 55306.72 88888.00 2007-11-24 22:53:48.750 328 12498.33 67.40 55306.75 88888.00 2007-11-24 22:53:48.875 328 12498.35 67.40 55306.75 88888.00 2007-11-24 22:53:49.000 328 12498.40 67.40 55306.78 88888.00 2007-11-24 22:53:49.125 328 12498.38 67.40 55306.75 88888.00 2007-11-24 22:53:49.250 328 12498.33 67.40 55306.75 88888.00 2007-11-24 22:53:49.375 328 12498.30 67.40 55306.75 88888.00 2007-11-24 22:53:49.500 328 12498.30 67.40 55306.72 88888.00 2007-11-24 22:53:49.625 328 12498.25 67.38 55306.75 88888.00 2007-11-24 22:53:49.750 328 12498.27 67.38 55306.75 88888.00 2007-11-24 22:53:49.875 328 12498.25 67.40 55306.75 88888.00 2007-11-24 22:53:50.000 328 12498.27 67.38 55306.72 88888.00 2007-11-24 22:53:50.125 328 12498.30 67.38 55306.72 88888.00 2007-11-24 22:53:50.250 328 12498.25 67.38 55306.75 88888.00 2007-11-24 22:53:50.375 328 12498.30 67.38 55306.78 88888.00 2007-11-24 22:53:50.500 328 12498.30 67.40 55306.75 88888.00 2007-11-24 22:53:50.625 328 12498.33 67.38 55306.75 88888.00 2007-11-24 22:53:50.750 328 12498.35 67.40 55306.72 88888.00 2007-11-24 22:53:50.875 328 12498.30 67.40 55306.75 88888.00 2007-11-24 22:53:51.000 328 12498.33 67.40 55306.75 88888.00 2007-11-24 22:53:51.125 328 12498.35 67.38 55306.75 88888.00 2007-11-24 22:53:51.250 328 12498.30 67.35 55306.75 88888.00 2007-11-24 22:53:51.375 328 12498.27 67.38 55306.75 88888.00 2007-11-24 22:53:51.500 328 12498.20 67.35 55306.75 88888.00 2007-11-24 22:53:51.625 328 12498.20 67.35 55306.75 88888.00 2007-11-24 22:53:51.750 328 12498.23 67.33 55306.72 88888.00 2007-11-24 22:53:51.875 328 12498.23 67.35 55306.72 88888.00 2007-11-24 22:53:52.000 328 12498.25 67.35 55306.75 88888.00 2007-11-24 22:53:52.125 328 12498.17 67.33 55306.72 88888.00 2007-11-24 22:53:52.250 328 12498.15 67.33 55306.72 88888.00 2007-11-24 22:53:52.375 328 12498.23 67.33 55306.72 88888.00 2007-11-24 22:53:52.500 328 12498.23 67.33 55306.75 88888.00 2007-11-24 22:53:52.625 328 12498.20 67.35 55306.75 88888.00 2007-11-24 22:53:52.750 328 12498.20 67.35 55306.78 88888.00 2007-11-24 22:53:52.875 328 12498.27 67.33 55306.78 88888.00 2007-11-24 22:53:53.000 328 12498.27 67.33 55306.75 88888.00 2007-11-24 22:53:53.125 328 12498.23 67.33 55306.75 88888.00 2007-11-24 22:53:53.250 328 12498.20 67.33 55306.80 88888.00 2007-11-24 22:53:53.375 328 12498.27 67.30 55306.78 88888.00 2007-11-24 22:53:53.500 328 12498.27 67.30 55306.80 88888.00 2007-11-24 22:53:53.625 328 12498.27 67.30 55306.80 88888.00 2007-11-24 22:53:53.750 328 12498.27 67.33 55306.80 88888.00 2007-11-24 22:53:53.875 328 12498.27 67.30 55306.80 88888.00 2007-11-24 22:53:54.000 328 12498.33 67.30 55306.82 88888.00 2007-11-24 22:53:54.125 328 12498.27 67.28 55306.82 88888.00 2007-11-24 22:53:54.250 328 12498.23 67.28 55306.82 88888.00 2007-11-24 22:53:54.375 328 12498.25 67.30 55306.82 88888.00 2007-11-24 22:53:54.500 328 12498.23 67.30 55306.80 88888.00 2007-11-24 22:53:54.625 328 12498.17 67.30 55306.80 88888.00 2007-11-24 22:53:54.750 328 12498.20 67.30 55306.85 88888.00 2007-11-24 22:53:54.875 328 12498.30 67.28 55306.88 88888.00 2007-11-24 22:53:55.000 328 12498.35 67.28 55306.82 88888.00 2007-11-24 22:53:55.125 328 12498.33 67.25 55306.80 88888.00 2007-11-24 22:53:55.250 328 12498.25 67.25 55306.82 88888.00 2007-11-24 22:53:55.375 328 12498.33 67.28 55306.82 88888.00 2007-11-24 22:53:55.500 328 12498.38 67.28 55306.85 88888.00 2007-11-24 22:53:55.625 328 12498.38 67.28 55306.82 88888.00 2007-11-24 22:53:55.750 328 12498.40 67.25 55306.78 88888.00 2007-11-24 22:53:55.875 328 12498.40 67.25 55306.80 88888.00 2007-11-24 22:53:56.000 328 12498.38 67.22 55306.80 88888.00 2007-11-24 22:53:56.125 328 12498.40 67.22 55306.80 88888.00 2007-11-24 22:53:56.250 328 12498.40 67.22 55306.78 88888.00 2007-11-24 22:53:56.375 328 12498.38 67.22 55306.80 88888.00 2007-11-24 22:53:56.500 328 12498.38 67.22 55306.80 88888.00 2007-11-24 22:53:56.625 328 12498.40 67.20 55306.80 88888.00 2007-11-24 22:53:56.750 328 12498.40 67.22 55306.82 88888.00 2007-11-24 22:53:56.875 328 12498.38 67.20 55306.82 88888.00 2007-11-24 22:53:57.000 328 12498.40 67.22 55306.80 88888.00 2007-11-24 22:53:57.125 328 12498.42 67.22 55306.82 88888.00 2007-11-24 22:53:57.250 328 12498.40 67.22 55306.82 88888.00 2007-11-24 22:53:57.375 328 12498.40 67.20 55306.82 88888.00 2007-11-24 22:53:57.500 328 12498.40 67.20 55306.78 88888.00 2007-11-24 22:53:57.625 328 12498.38 67.17 55306.80 88888.00 2007-11-24 22:53:57.750 328 12498.40 67.17 55306.78 88888.00 2007-11-24 22:53:57.875 328 12498.40 67.17 55306.80 88888.00 2007-11-24 22:53:58.000 328 12498.38 67.20 55306.82 88888.00 2007-11-24 22:53:58.125 328 12498.42 67.22 55306.82 88888.00 2007-11-24 22:53:58.250 328 12498.38 67.20 55306.82 88888.00 2007-11-24 22:53:58.375 328 12498.38 67.20 55306.85 88888.00 2007-11-24 22:53:58.500 328 12498.40 67.15 55306.85 88888.00 2007-11-24 22:53:58.625 328 12498.45 67.15 55306.85 88888.00 2007-11-24 22:53:58.750 328 12498.42 67.15 55306.82 88888.00 2007-11-24 22:53:58.875 328 12498.48 67.15 55306.80 88888.00 2007-11-24 22:53:59.000 328 12498.55 67.15 55306.82 88888.00 2007-11-24 22:53:59.125 328 12498.55 67.17 55306.82 88888.00 2007-11-24 22:53:59.250 328 12498.48 67.15 55306.85 88888.00 2007-11-24 22:53:59.375 328 12498.50 67.15 55306.82 88888.00 2007-11-24 22:53:59.500 328 12498.50 67.15 55306.80 88888.00 2007-11-24 22:53:59.625 328 12498.48 67.12 55306.78 88888.00 2007-11-24 22:53:59.750 328 12498.48 67.15 55306.78 88888.00 2007-11-24 22:53:59.875 328 12498.45 67.17 55306.80 88888.00 2007-11-24 22:54:00.000 328 12498.48 67.20 55306.80 88888.00 2007-11-24 22:54:00.125 328 12498.52 67.20 55306.82 88888.00 2007-11-24 22:54:00.250 328 12498.42 67.12 55306.82 88888.00 2007-11-24 22:54:00.375 328 12498.42 67.12 55306.80 88888.00 2007-11-24 22:54:00.500 328 12498.45 67.12 55306.80 88888.00 2007-11-24 22:54:00.625 328 12498.48 67.15 55306.80 88888.00 2007-11-24 22:54:00.750 328 12498.50 67.15 55306.82 88888.00 2007-11-24 22:54:00.875 328 12498.50 67.12 55306.85 88888.00 2007-11-24 22:54:01.000 328 12498.48 67.12 55306.82 88888.00 2007-11-24 22:54:01.125 328 12498.48 67.12 55306.80 88888.00 2007-11-24 22:54:01.250 328 12498.45 67.12 55306.85 88888.00 2007-11-24 22:54:01.375 328 12498.45 67.15 55306.85 88888.00 2007-11-24 22:54:01.500 328 12498.48 67.12 55306.85 88888.00 2007-11-24 22:54:01.625 328 12498.48 67.12 55306.80 88888.00 2007-11-24 22:54:01.750 328 12498.45 67.10 55306.82 88888.00 2007-11-24 22:54:01.875 328 12498.45 67.12 55306.82 88888.00 2007-11-24 22:54:02.000 328 12498.48 67.12 55306.82 88888.00 2007-11-24 22:54:02.125 328 12498.45 67.10 55306.82 88888.00 2007-11-24 22:54:02.250 328 12498.48 67.08 55306.80 88888.00 2007-11-24 22:54:02.375 328 12498.52 67.10 55306.82 88888.00 2007-11-24 22:54:02.500 328 12498.50 67.10 55306.82 88888.00 2007-11-24 22:54:02.625 328 12498.52 67.08 55306.80 88888.00 2007-11-24 22:54:02.750 328 12498.52 67.08 55306.82 88888.00 2007-11-24 22:54:02.875 328 12498.48 67.08 55306.85 88888.00 2007-11-24 22:54:03.000 328 12498.42 67.08 55306.85 88888.00 2007-11-24 22:54:03.125 328 12498.42 67.10 55306.82 88888.00 2007-11-24 22:54:03.250 328 12498.40 67.10 55306.85 88888.00 2007-11-24 22:54:03.375 328 12498.40 67.10 55306.82 88888.00 2007-11-24 22:54:03.500 328 12498.40 67.05 55306.82 88888.00 2007-11-24 22:54:03.625 328 12498.40 67.08 55306.82 88888.00 2007-11-24 22:54:03.750 328 12498.38 67.08 55306.82 88888.00 2007-11-24 22:54:03.875 328 12498.33 67.03 55306.82 88888.00 2007-11-24 22:54:04.000 328 12498.40 67.03 55306.85 88888.00 2007-11-24 22:54:04.125 328 12498.40 67.05 55306.85 88888.00 2007-11-24 22:54:04.250 328 12498.35 67.05 55306.82 88888.00 2007-11-24 22:54:04.375 328 12498.38 67.08 55306.85 88888.00 2007-11-24 22:54:04.500 328 12498.35 67.05 55306.85 88888.00 2007-11-24 22:54:04.625 328 12498.35 67.03 55306.80 88888.00 2007-11-24 22:54:04.750 328 12498.35 67.05 55306.82 88888.00 2007-11-24 22:54:04.875 328 12498.40 67.05 55306.82 88888.00 2007-11-24 22:54:05.000 328 12498.40 67.05 55306.82 88888.00 2007-11-24 22:54:05.125 328 12498.38 67.05 55306.82 88888.00 2007-11-24 22:54:05.250 328 12498.38 67.05 55306.88 88888.00 2007-11-24 22:54:05.375 328 12498.38 67.08 55306.88 88888.00 2007-11-24 22:54:05.500 328 12498.40 67.05 55306.85 88888.00 2007-11-24 22:54:05.625 328 12498.40 67.03 55306.85 88888.00 2007-11-24 22:54:05.750 328 12498.38 67.03 55306.85 88888.00 2007-11-24 22:54:05.875 328 12498.30 67.00 55306.82 88888.00 2007-11-24 22:54:06.000 328 12498.25 67.00 55306.80 88888.00 2007-11-24 22:54:06.125 328 12498.30 67.03 55306.82 88888.00 2007-11-24 22:54:06.250 328 12498.38 67.03 55306.82 88888.00 2007-11-24 22:54:06.375 328 12498.38 67.00 55306.82 88888.00 2007-11-24 22:54:06.500 328 12498.33 67.00 55306.85 88888.00 2007-11-24 22:54:06.625 328 12498.35 67.00 55306.85 88888.00 2007-11-24 22:54:06.750 328 12498.38 66.97 55306.85 88888.00 2007-11-24 22:54:06.875 328 12498.33 66.97 55306.82 88888.00 2007-11-24 22:54:07.000 328 12498.33 66.97 55306.82 88888.00 2007-11-24 22:54:07.125 328 12498.30 67.03 55306.85 88888.00 2007-11-24 22:54:07.250 328 12498.33 67.00 55306.88 88888.00 2007-11-24 22:54:07.375 328 12498.33 66.97 55306.85 88888.00 2007-11-24 22:54:07.500 328 12498.30 66.95 55306.85 88888.00 2007-11-24 22:54:07.625 328 12498.27 66.97 55306.88 88888.00 2007-11-24 22:54:07.750 328 12498.25 66.97 55306.88 88888.00 2007-11-24 22:54:07.875 328 12498.25 66.97 55306.88 88888.00 2007-11-24 22:54:08.000 328 12498.23 66.95 55306.85 88888.00 2007-11-24 22:54:08.125 328 12498.23 66.95 55306.80 88888.00 2007-11-24 22:54:08.250 328 12498.20 66.92 55306.82 88888.00 2007-11-24 22:54:08.375 328 12498.23 66.95 55306.88 88888.00 2007-11-24 22:54:08.500 328 12498.20 66.95 55306.90 88888.00 2007-11-24 22:54:08.625 328 12498.25 66.97 55306.88 88888.00 2007-11-24 22:54:08.750 328 12498.27 66.95 55306.85 88888.00 2007-11-24 22:54:08.875 328 12498.25 66.92 55306.85 88888.00 2007-11-24 22:54:09.000 328 12498.23 66.92 55306.82 88888.00 2007-11-24 22:54:09.125 328 12498.15 66.90 55306.82 88888.00 2007-11-24 22:54:09.250 328 12498.08 66.92 55306.85 88888.00 2007-11-24 22:54:09.375 328 12498.12 66.95 55306.85 88888.00 2007-11-24 22:54:09.500 328 12498.17 66.97 55306.88 88888.00 2007-11-24 22:54:09.625 328 12498.27 66.95 55306.88 88888.00 2007-11-24 22:54:09.750 328 12498.27 66.95 55306.88 88888.00 2007-11-24 22:54:09.875 328 12498.23 66.95 55306.85 88888.00 2007-11-24 22:54:10.000 328 12498.17 66.95 55306.85 88888.00 2007-11-24 22:54:10.125 328 12498.17 66.95 55306.82 88888.00 2007-11-24 22:54:10.250 328 12498.12 66.95 55306.90 88888.00 2007-11-24 22:54:10.375 328 12498.10 66.97 55306.90 88888.00 2007-11-24 22:54:10.500 328 12498.08 66.97 55306.90 88888.00 2007-11-24 22:54:10.625 328 12498.10 66.95 55306.88 88888.00 2007-11-24 22:54:10.750 328 12498.12 66.92 55306.85 88888.00 2007-11-24 22:54:10.875 328 12498.17 66.95 55306.88 88888.00 2007-11-24 22:54:11.000 328 12498.12 66.92 55306.88 88888.00 2007-11-24 22:54:11.125 328 12498.12 66.92 55306.88 88888.00 2007-11-24 22:54:11.250 328 12498.08 66.90 55306.85 88888.00 2007-11-24 22:54:11.375 328 12498.08 66.92 55306.85 88888.00 2007-11-24 22:54:11.500 328 12498.17 66.95 55306.88 88888.00 2007-11-24 22:54:11.625 328 12498.17 66.95 55306.85 88888.00 2007-11-24 22:54:11.750 328 12498.20 66.90 55306.85 88888.00 2007-11-24 22:54:11.875 328 12498.25 66.92 55306.82 88888.00 2007-11-24 22:54:12.000 328 12498.25 66.97 55306.85 88888.00 2007-11-24 22:54:12.125 328 12498.23 66.95 55306.85 88888.00 2007-11-24 22:54:12.250 328 12498.10 66.92 55306.85 88888.00 2007-11-24 22:54:12.375 328 12498.08 66.95 55306.88 88888.00 2007-11-24 22:54:12.500 328 12498.10 66.95 55306.88 88888.00 2007-11-24 22:54:12.625 328 12498.12 66.92 55306.88 88888.00 2007-11-24 22:54:12.750 328 12498.10 66.92 55306.88 88888.00 2007-11-24 22:54:12.875 328 12498.10 66.95 55306.90 88888.00 2007-11-24 22:54:13.000 328 12498.08 66.95 55306.90 88888.00 2007-11-24 22:54:13.125 328 12498.02 66.95 55306.88 88888.00 2007-11-24 22:54:13.250 328 12498.02 66.92 55306.88 88888.00 2007-11-24 22:54:13.375 328 12498.05 66.95 55306.90 88888.00 2007-11-24 22:54:13.500 328 12498.00 66.97 55306.93 88888.00 2007-11-24 22:54:13.625 328 12497.98 66.97 55306.90 88888.00 2007-11-24 22:54:13.750 328 12498.00 66.97 55306.90 88888.00 2007-11-24 22:54:13.875 328 12497.92 66.95 55306.90 88888.00 2007-11-24 22:54:14.000 328 12497.88 66.92 55306.88 88888.00 2007-11-24 22:54:14.125 328 12497.95 66.92 55306.90 88888.00 2007-11-24 22:54:14.250 328 12497.90 66.90 55306.90 88888.00 2007-11-24 22:54:14.375 328 12497.90 66.95 55306.90 88888.00 2007-11-24 22:54:14.500 328 12497.90 66.95 55306.90 88888.00 2007-11-24 22:54:14.625 328 12497.88 66.95 55306.88 88888.00 2007-11-24 22:54:14.750 328 12497.80 66.95 55306.88 88888.00 2007-11-24 22:54:14.875 328 12497.80 66.90 55306.90 88888.00 2007-11-24 22:54:15.000 328 12497.83 66.90 55306.90 88888.00 2007-11-24 22:54:15.125 328 12497.80 66.92 55306.90 88888.00 2007-11-24 22:54:15.250 328 12497.83 66.92 55306.90 88888.00 2007-11-24 22:54:15.375 328 12497.85 66.92 55306.93 88888.00 2007-11-24 22:54:15.500 328 12497.80 66.90 55306.90 88888.00 2007-11-24 22:54:15.625 328 12497.77 66.92 55306.88 88888.00 2007-11-24 22:54:15.750 328 12497.75 66.95 55306.90 88888.00 2007-11-24 22:54:15.875 328 12497.80 66.95 55306.93 88888.00 2007-11-24 22:54:16.000 328 12497.85 66.92 55306.90 88888.00 2007-11-24 22:54:16.125 328 12497.90 66.90 55306.93 88888.00 2007-11-24 22:54:16.250 328 12497.80 66.92 55306.93 88888.00 2007-11-24 22:54:16.375 328 12497.75 66.90 55306.93 88888.00 2007-11-24 22:54:16.500 328 12497.75 66.92 55306.93 88888.00 2007-11-24 22:54:16.625 328 12497.77 66.92 55306.93 88888.00 2007-11-24 22:54:16.750 328 12497.80 66.92 55306.95 88888.00 2007-11-24 22:54:16.875 328 12497.83 66.92 55306.93 88888.00 2007-11-24 22:54:17.000 328 12497.83 66.92 55306.90 88888.00 2007-11-24 22:54:17.125 328 12497.80 66.90 55306.95 88888.00 2007-11-24 22:54:17.250 328 12497.77 66.88 55306.95 88888.00 2007-11-24 22:54:17.375 328 12497.80 66.88 55306.95 88888.00 2007-11-24 22:54:17.500 328 12497.83 66.88 55306.95 88888.00 2007-11-24 22:54:17.625 328 12497.75 66.85 55306.95 88888.00 2007-11-24 22:54:17.750 328 12497.70 66.85 55306.95 88888.00 2007-11-24 22:54:17.875 328 12497.67 66.90 55306.97 88888.00 2007-11-24 22:54:18.000 328 12497.73 66.88 55306.97 88888.00 2007-11-24 22:54:18.125 328 12497.70 66.88 55306.95 88888.00 2007-11-24 22:54:18.250 328 12497.67 66.85 55306.95 88888.00 2007-11-24 22:54:18.375 328 12497.73 66.90 55306.97 88888.00 2007-11-24 22:54:18.500 328 12497.67 66.85 55306.95 88888.00 2007-11-24 22:54:18.625 328 12497.58 66.85 55306.95 88888.00 2007-11-24 22:54:18.750 328 12497.55 66.85 55306.97 88888.00 2007-11-24 22:54:18.875 328 12497.60 66.85 55306.95 88888.00 2007-11-24 22:54:19.000 328 12497.58 66.80 55306.95 88888.00 2007-11-24 22:54:19.125 328 12497.58 66.83 55307.00 88888.00 2007-11-24 22:54:19.250 328 12497.55 66.80 55307.03 88888.00 2007-11-24 22:54:19.375 328 12497.52 66.80 55307.00 88888.00 2007-11-24 22:54:19.500 328 12497.52 66.80 55306.97 88888.00 2007-11-24 22:54:19.625 328 12497.50 66.80 55307.00 88888.00 2007-11-24 22:54:19.750 328 12497.48 66.80 55307.00 88888.00 2007-11-24 22:54:19.875 328 12497.42 66.78 55306.97 88888.00 2007-11-24 22:54:20.000 328 12497.42 66.78 55306.95 88888.00 2007-11-24 22:54:20.125 328 12497.42 66.78 55306.95 88888.00 2007-11-24 22:54:20.250 328 12497.42 66.75 55306.95 88888.00 2007-11-24 22:54:20.375 328 12497.40 66.78 55306.97 88888.00 2007-11-24 22:54:20.500 328 12497.38 66.80 55307.03 88888.00 2007-11-24 22:54:20.625 328 12497.30 66.78 55307.00 88888.00 2007-11-24 22:54:20.750 328 12497.33 66.75 55306.97 88888.00 2007-11-24 22:54:20.875 328 12497.40 66.75 55306.95 88888.00 2007-11-24 22:54:21.000 328 12497.45 66.78 55307.00 88888.00 2007-11-24 22:54:21.125 328 12497.38 66.78 55307.00 88888.00 2007-11-24 22:54:21.250 328 12497.25 66.75 55307.00 88888.00 2007-11-24 22:54:21.375 328 12497.27 66.72 55307.00 88888.00 2007-11-24 22:54:21.500 328 12497.33 66.75 55307.03 88888.00 2007-11-24 22:54:21.625 328 12497.38 66.78 55307.03 88888.00 2007-11-24 22:54:21.750 328 12497.38 66.72 55307.00 88888.00 2007-11-24 22:54:21.875 328 12497.35 66.72 55307.00 88888.00 2007-11-24 22:54:22.000 328 12497.33 66.72 55306.97 88888.00 2007-11-24 22:54:22.125 328 12497.30 66.75 55307.00 88888.00 2007-11-24 22:54:22.250 328 12497.30 66.72 55307.03 88888.00 2007-11-24 22:54:22.375 328 12497.27 66.72 55306.97 88888.00 2007-11-24 22:54:22.500 328 12497.23 66.70 55306.97 88888.00 2007-11-24 22:54:22.625 328 12497.17 66.72 55307.00 88888.00 2007-11-24 22:54:22.750 328 12497.23 66.72 55307.05 88888.00 2007-11-24 22:54:22.875 328 12497.27 66.72 55307.03 88888.00 2007-11-24 22:54:23.000 328 12497.23 66.72 55307.00 88888.00 2007-11-24 22:54:23.125 328 12497.20 66.75 55307.03 88888.00 2007-11-24 22:54:23.250 328 12497.20 66.70 55307.03 88888.00 2007-11-24 22:54:23.375 328 12497.20 66.67 55307.03 88888.00 2007-11-24 22:54:23.500 328 12497.25 66.67 55307.00 88888.00 2007-11-24 22:54:23.625 328 12497.25 66.70 55307.00 88888.00 2007-11-24 22:54:23.750 328 12497.17 66.70 55307.03 88888.00 2007-11-24 22:54:23.875 328 12497.17 66.72 55307.07 88888.00 2007-11-24 22:54:24.000 328 12497.20 66.70 55307.05 88888.00 2007-11-24 22:54:24.125 328 12497.25 66.70 55307.05 88888.00 2007-11-24 22:54:24.250 328 12497.23 66.67 55307.05 88888.00 2007-11-24 22:54:24.375 328 12497.25 66.65 55307.00 88888.00 2007-11-24 22:54:24.500 328 12497.23 66.65 55306.97 88888.00 2007-11-24 22:54:24.625 328 12497.27 66.65 55306.97 88888.00 2007-11-24 22:54:24.750 328 12497.30 66.65 55307.03 88888.00 2007-11-24 22:54:24.875 328 12497.25 66.65 55307.03 88888.00 2007-11-24 22:54:25.000 328 12497.17 66.65 55307.03 88888.00 2007-11-24 22:54:25.125 328 12497.17 66.67 55307.03 88888.00 2007-11-24 22:54:25.250 328 12497.17 66.65 55307.03 88888.00 2007-11-24 22:54:25.375 328 12497.23 66.67 55307.05 88888.00 2007-11-24 22:54:25.500 328 12497.20 66.67 55307.05 88888.00 2007-11-24 22:54:25.625 328 12497.15 66.65 55307.03 88888.00 2007-11-24 22:54:25.750 328 12497.23 66.62 55307.05 88888.00 2007-11-24 22:54:25.875 328 12497.20 66.62 55307.05 88888.00 2007-11-24 22:54:26.000 328 12497.15 66.62 55307.07 88888.00 2007-11-24 22:54:26.125 328 12497.10 66.62 55307.10 88888.00 2007-11-24 22:54:26.250 328 12497.10 66.65 55307.07 88888.00 2007-11-24 22:54:26.375 328 12497.10 66.65 55307.05 88888.00 2007-11-24 22:54:26.500 328 12497.08 66.65 55307.05 88888.00 2007-11-24 22:54:26.625 328 12497.05 66.65 55307.05 88888.00 2007-11-24 22:54:26.750 328 12497.05 66.65 55307.05 88888.00 2007-11-24 22:54:26.875 328 12497.05 66.65 55307.07 88888.00 2007-11-24 22:54:27.000 328 12497.02 66.65 55307.12 88888.00 2007-11-24 22:54:27.125 328 12497.05 66.62 55307.10 88888.00 2007-11-24 22:54:27.250 328 12497.05 66.62 55307.10 88888.00 2007-11-24 22:54:27.375 328 12497.05 66.65 55307.12 88888.00 2007-11-24 22:54:27.500 328 12497.10 66.65 55307.10 88888.00 2007-11-24 22:54:27.625 328 12497.12 66.65 55307.10 88888.00 2007-11-24 22:54:27.750 328 12497.10 66.65 55307.07 88888.00 2007-11-24 22:54:27.875 328 12497.08 66.65 55307.07 88888.00 2007-11-24 22:54:28.000 328 12497.02 66.65 55307.07 88888.00 2007-11-24 22:54:28.125 328 12497.00 66.65 55307.07 88888.00 2007-11-24 22:54:28.250 328 12496.95 66.62 55307.05 88888.00 2007-11-24 22:54:28.375 328 12496.98 66.65 55307.07 88888.00 2007-11-24 22:54:28.500 328 12497.00 66.65 55307.03 88888.00 2007-11-24 22:54:28.625 328 12497.02 66.65 55307.00 88888.00 2007-11-24 22:54:28.750 328 12497.08 66.62 55307.00 88888.00 2007-11-24 22:54:28.875 328 12497.08 66.62 55307.05 88888.00 2007-11-24 22:54:29.000 328 12497.05 66.62 55307.05 88888.00 2007-11-24 22:54:29.125 328 12497.02 66.62 55307.07 88888.00 2007-11-24 22:54:29.250 328 12496.95 66.58 55307.05 88888.00 2007-11-24 22:54:29.375 328 12497.05 66.55 55307.03 88888.00 2007-11-24 22:54:29.500 328 12497.05 66.62 55307.03 88888.00 2007-11-24 22:54:29.625 328 12496.95 66.60 55307.03 88888.00 2007-11-24 22:54:29.750 328 12496.95 66.60 55306.97 88888.00 2007-11-24 22:54:29.875 328 12496.98 66.58 55306.97 88888.00 2007-11-24 22:54:30.000 328 12497.05 66.60 55307.00 88888.00 2007-11-24 22:54:30.125 328 12497.10 66.62 55307.03 88888.00 2007-11-24 22:54:30.250 328 12497.10 66.60 55307.03 88888.00 2007-11-24 22:54:30.375 328 12497.10 66.60 55306.97 88888.00 2007-11-24 22:54:30.500 328 12497.05 66.58 55306.97 88888.00 2007-11-24 22:54:30.625 328 12496.98 66.60 55307.00 88888.00 2007-11-24 22:54:30.750 328 12497.00 66.60 55307.03 88888.00 2007-11-24 22:54:30.875 328 12497.05 66.62 55307.03 88888.00 2007-11-24 22:54:31.000 328 12497.02 66.62 55307.00 88888.00 2007-11-24 22:54:31.125 328 12497.02 66.65 55306.97 88888.00 2007-11-24 22:54:31.250 328 12497.02 66.60 55307.03 88888.00 2007-11-24 22:54:31.375 328 12496.98 66.62 55307.03 88888.00 2007-11-24 22:54:31.500 328 12496.92 66.60 55307.03 88888.00 2007-11-24 22:54:31.625 328 12496.92 66.60 55307.03 88888.00 2007-11-24 22:54:31.750 328 12496.92 66.62 55307.03 88888.00 2007-11-24 22:54:31.875 328 12496.92 66.62 55306.97 88888.00 2007-11-24 22:54:32.000 328 12496.92 66.62 55306.97 88888.00 2007-11-24 22:54:32.125 328 12496.90 66.65 55306.97 88888.00 2007-11-24 22:54:32.250 328 12496.90 66.67 55307.00 88888.00 2007-11-24 22:54:32.375 328 12496.95 66.67 55307.00 88888.00 2007-11-24 22:54:32.500 328 12496.92 66.65 55306.97 88888.00 2007-11-24 22:54:32.625 328 12496.85 66.67 55306.97 88888.00 2007-11-24 22:54:32.750 328 12496.90 66.67 55307.00 88888.00 2007-11-24 22:54:32.875 328 12496.90 66.70 55307.00 88888.00 2007-11-24 22:54:33.000 328 12496.90 66.67 55306.97 88888.00 2007-11-24 22:54:33.125 328 12496.90 66.67 55306.97 88888.00 2007-11-24 22:54:33.250 328 12496.90 66.70 55306.97 88888.00 2007-11-24 22:54:33.375 328 12496.90 66.70 55306.97 88888.00 2007-11-24 22:54:33.500 328 12496.85 66.70 55306.97 88888.00 2007-11-24 22:54:33.625 328 12496.88 66.70 55306.97 88888.00 2007-11-24 22:54:33.750 328 12496.95 66.70 55306.97 88888.00 2007-11-24 22:54:33.875 328 12496.95 66.67 55306.97 88888.00 2007-11-24 22:54:34.000 328 12496.92 66.67 55306.95 88888.00 2007-11-24 22:54:34.125 328 12496.90 66.67 55306.93 88888.00 2007-11-24 22:54:34.250 328 12496.95 66.65 55306.93 88888.00 2007-11-24 22:54:34.375 328 12496.95 66.65 55306.93 88888.00 2007-11-24 22:54:34.500 328 12497.00 66.70 55306.95 88888.00 2007-11-24 22:54:34.625 328 12497.00 66.75 55306.95 88888.00 2007-11-24 22:54:34.750 328 12497.00 66.75 55306.95 88888.00 2007-11-24 22:54:34.875 328 12497.00 66.75 55306.95 88888.00 2007-11-24 22:54:35.000 328 12497.10 66.72 55306.95 88888.00 2007-11-24 22:54:35.125 328 12497.10 66.75 55306.95 88888.00 2007-11-24 22:54:35.250 328 12496.98 66.72 55306.95 88888.00 2007-11-24 22:54:35.375 328 12496.92 66.72 55306.97 88888.00 2007-11-24 22:54:35.500 328 12496.92 66.70 55306.95 88888.00 2007-11-24 22:54:35.625 328 12496.92 66.70 55307.00 88888.00 2007-11-24 22:54:35.750 328 12496.95 66.72 55307.00 88888.00 2007-11-24 22:54:35.875 328 12496.92 66.72 55306.97 88888.00 2007-11-24 22:54:36.000 328 12496.88 66.72 55306.95 88888.00 2007-11-24 22:54:36.125 328 12496.92 66.72 55306.97 88888.00 2007-11-24 22:54:36.250 328 12496.92 66.72 55306.95 88888.00 2007-11-24 22:54:36.375 328 12496.95 66.72 55306.95 88888.00 2007-11-24 22:54:36.500 328 12496.92 66.75 55306.95 88888.00 2007-11-24 22:54:36.625 328 12496.92 66.75 55306.95 88888.00 2007-11-24 22:54:36.750 328 12496.95 66.75 55306.95 88888.00 2007-11-24 22:54:36.875 328 12496.92 66.72 55306.95 88888.00 2007-11-24 22:54:37.000 328 12496.95 66.67 55306.93 88888.00 2007-11-24 22:54:37.125 328 12496.95 66.70 55306.90 88888.00 2007-11-24 22:54:37.250 328 12497.00 66.70 55306.93 88888.00 2007-11-24 22:54:37.375 328 12497.05 66.70 55306.95 88888.00 2007-11-24 22:54:37.500 328 12497.02 66.72 55306.97 88888.00 2007-11-24 22:54:37.625 328 12496.98 66.72 55306.97 88888.00 2007-11-24 22:54:37.750 328 12496.90 66.72 55306.95 88888.00 2007-11-24 22:54:37.875 328 12496.90 66.70 55306.93 88888.00 2007-11-24 22:54:38.000 328 12496.88 66.72 55306.95 88888.00 2007-11-24 22:54:38.125 328 12496.88 66.72 55306.95 88888.00 2007-11-24 22:54:38.250 328 12496.90 66.70 55306.93 88888.00 2007-11-24 22:54:38.375 328 12496.92 66.72 55306.93 88888.00 2007-11-24 22:54:38.500 328 12496.92 66.75 55306.95 88888.00 2007-11-24 22:54:38.625 328 12496.92 66.75 55307.00 88888.00 2007-11-24 22:54:38.750 328 12496.92 66.72 55306.97 88888.00 2007-11-24 22:54:38.875 328 12496.95 66.72 55306.95 88888.00 2007-11-24 22:54:39.000 328 12496.98 66.72 55306.95 88888.00 2007-11-24 22:54:39.125 328 12496.98 66.75 55306.97 88888.00 2007-11-24 22:54:39.250 328 12496.95 66.70 55306.93 88888.00 2007-11-24 22:54:39.375 328 12496.90 66.67 55306.90 88888.00 2007-11-24 22:54:39.500 328 12496.92 66.70 55306.90 88888.00 2007-11-24 22:54:39.625 328 12497.02 66.72 55306.93 88888.00 2007-11-24 22:54:39.750 328 12497.02 66.70 55306.93 88888.00 2007-11-24 22:54:39.875 328 12497.00 66.67 55306.88 88888.00 2007-11-24 22:54:40.000 328 12496.95 66.70 55306.90 88888.00 2007-11-24 22:54:40.125 328 12497.00 66.72 55306.95 88888.00 2007-11-24 22:54:40.250 328 12497.05 66.70 55306.93 88888.00 2007-11-24 22:54:40.375 328 12497.05 66.67 55306.88 88888.00 2007-11-24 22:54:40.500 328 12497.00 66.67 55306.88 88888.00 2007-11-24 22:54:40.625 328 12497.05 66.70 55306.88 88888.00 2007-11-24 22:54:40.750 328 12497.05 66.70 55306.88 88888.00 2007-11-24 22:54:40.875 328 12497.00 66.72 55306.88 88888.00 2007-11-24 22:54:41.000 328 12497.00 66.67 55306.90 88888.00 2007-11-24 22:54:41.125 328 12497.05 66.67 55306.90 88888.00 2007-11-24 22:54:41.250 328 12497.08 66.67 55306.93 88888.00 2007-11-24 22:54:41.375 328 12497.10 66.65 55306.88 88888.00 2007-11-24 22:54:41.500 328 12497.15 66.65 55306.85 88888.00 2007-11-24 22:54:41.625 328 12497.08 66.65 55306.90 88888.00 2007-11-24 22:54:41.750 328 12497.05 66.67 55306.90 88888.00 2007-11-24 22:54:41.875 328 12497.08 66.67 55306.90 88888.00 2007-11-24 22:54:42.000 328 12497.08 66.65 55306.88 88888.00 2007-11-24 22:54:42.125 328 12497.10 66.65 55306.90 88888.00 2007-11-24 22:54:42.250 328 12497.12 66.67 55306.90 88888.00 2007-11-24 22:54:42.375 328 12497.12 66.67 55306.88 88888.00 2007-11-24 22:54:42.500 328 12497.15 66.70 55306.85 88888.00 2007-11-24 22:54:42.625 328 12497.15 66.72 55306.88 88888.00 2007-11-24 22:54:42.750 328 12497.15 66.67 55306.88 88888.00 2007-11-24 22:54:42.875 328 12497.17 66.67 55306.85 88888.00 2007-11-24 22:54:43.000 328 12497.17 66.67 55306.85 88888.00 2007-11-24 22:54:43.125 328 12497.12 66.67 55306.85 88888.00 2007-11-24 22:54:43.250 328 12497.10 66.65 55306.85 88888.00 2007-11-24 22:54:43.375 328 12497.12 66.62 55306.82 88888.00 2007-11-24 22:54:43.500 328 12497.15 66.67 55306.85 88888.00 2007-11-24 22:54:43.625 328 12497.20 66.70 55306.88 88888.00 2007-11-24 22:54:43.750 328 12497.20 66.70 55306.88 88888.00 2007-11-24 22:54:43.875 328 12497.17 66.65 55306.82 88888.00 2007-11-24 22:54:44.000 328 12497.12 66.62 55306.80 88888.00 2007-11-24 22:54:44.125 328 12497.12 66.62 55306.82 88888.00 2007-11-24 22:54:44.250 328 12497.17 66.65 55306.85 88888.00 2007-11-24 22:54:44.375 328 12497.20 66.67 55306.85 88888.00 2007-11-24 22:54:44.500 328 12497.12 66.65 55306.85 88888.00 2007-11-24 22:54:44.625 328 12497.12 66.62 55306.82 88888.00 2007-11-24 22:54:44.750 328 12497.10 66.60 55306.80 88888.00 2007-11-24 22:54:44.875 328 12497.08 66.58 55306.82 88888.00 2007-11-24 22:54:45.000 328 12497.15 66.62 55306.80 88888.00 2007-11-24 22:54:45.125 328 12497.23 66.62 55306.80 88888.00 2007-11-24 22:54:45.250 328 12497.25 66.60 55306.80 88888.00 2007-11-24 22:54:45.375 328 12497.25 66.62 55306.80 88888.00 2007-11-24 22:54:45.500 328 12497.27 66.67 55306.82 88888.00 2007-11-24 22:54:45.625 328 12497.33 66.67 55306.85 88888.00 2007-11-24 22:54:45.750 328 12497.33 66.65 55306.82 88888.00 2007-11-24 22:54:45.875 328 12497.30 66.62 55306.82 88888.00 2007-11-24 22:54:46.000 328 12497.23 66.60 55306.75 88888.00 2007-11-24 22:54:46.125 328 12497.20 66.60 55306.75 88888.00 2007-11-24 22:54:46.250 328 12497.20 66.62 55306.75 88888.00 2007-11-24 22:54:46.375 328 12497.20 66.65 55306.75 88888.00 2007-11-24 22:54:46.500 328 12497.17 66.65 55306.75 88888.00 2007-11-24 22:54:46.625 328 12497.17 66.65 55306.78 88888.00 2007-11-24 22:54:46.750 328 12497.20 66.65 55306.75 88888.00 2007-11-24 22:54:46.875 328 12497.17 66.62 55306.75 88888.00 2007-11-24 22:54:47.000 328 12497.20 66.62 55306.72 88888.00 2007-11-24 22:54:47.125 328 12497.25 66.62 55306.70 88888.00 2007-11-24 22:54:47.250 328 12497.23 66.60 55306.72 88888.00 2007-11-24 22:54:47.375 328 12497.20 66.60 55306.70 88888.00 2007-11-24 22:54:47.500 328 12497.20 66.60 55306.72 88888.00 2007-11-24 22:54:47.625 328 12497.25 66.62 55306.72 88888.00 2007-11-24 22:54:47.750 328 12497.27 66.65 55306.72 88888.00 2007-11-24 22:54:47.875 328 12497.38 66.65 55306.72 88888.00 2007-11-24 22:54:48.000 328 12497.42 66.62 55306.75 88888.00 2007-11-24 22:54:48.125 328 12497.40 66.62 55306.75 88888.00 2007-11-24 22:54:48.250 328 12497.35 66.62 55306.75 88888.00 2007-11-24 22:54:48.375 328 12497.40 66.65 55306.72 88888.00 2007-11-24 22:54:48.500 328 12497.38 66.65 55306.72 88888.00 2007-11-24 22:54:48.625 328 12497.42 66.62 55306.70 88888.00 2007-11-24 22:54:48.750 328 12497.42 66.62 55306.70 88888.00 2007-11-24 22:54:48.875 328 12497.42 66.62 55306.70 88888.00 2007-11-24 22:54:49.000 328 12497.42 66.58 55306.68 88888.00 2007-11-24 22:54:49.125 328 12497.38 66.62 55306.68 88888.00 2007-11-24 22:54:49.250 328 12497.35 66.62 55306.70 88888.00 2007-11-24 22:54:49.375 328 12497.40 66.62 55306.72 88888.00 2007-11-24 22:54:49.500 328 12497.45 66.62 55306.70 88888.00 2007-11-24 22:54:49.625 328 12497.40 66.65 55306.70 88888.00 2007-11-24 22:54:49.750 328 12497.35 66.62 55306.68 88888.00 2007-11-24 22:54:49.875 328 12497.40 66.62 55306.68 88888.00 2007-11-24 22:54:50.000 328 12497.45 66.65 55306.68 88888.00 2007-11-24 22:54:50.125 328 12497.45 66.65 55306.65 88888.00 2007-11-24 22:54:50.250 328 12497.42 66.65 55306.68 88888.00 2007-11-24 22:54:50.375 328 12497.42 66.62 55306.65 88888.00 2007-11-24 22:54:50.500 328 12497.48 66.65 55306.65 88888.00 2007-11-24 22:54:50.625 328 12497.48 66.62 55306.65 88888.00 2007-11-24 22:54:50.750 328 12497.48 66.62 55306.65 88888.00 2007-11-24 22:54:50.875 328 12497.42 66.65 55306.68 88888.00 2007-11-24 22:54:51.000 328 12497.48 66.67 55306.68 88888.00 2007-11-24 22:54:51.125 328 12497.52 66.65 55306.70 88888.00 2007-11-24 22:54:51.250 328 12497.52 66.62 55306.70 88888.00 2007-11-24 22:54:51.375 328 12497.52 66.65 55306.65 88888.00 2007-11-24 22:54:51.500 328 12497.52 66.62 55306.62 88888.00 2007-11-24 22:54:51.625 328 12497.48 66.62 55306.65 88888.00 2007-11-24 22:54:51.750 328 12497.48 66.62 55306.62 88888.00 2007-11-24 22:54:51.875 328 12497.48 66.65 55306.62 88888.00 2007-11-24 22:54:52.000 328 12497.45 66.65 55306.60 88888.00 2007-11-24 22:54:52.125 328 12497.48 66.65 55306.62 88888.00 2007-11-24 22:54:52.250 328 12497.42 66.62 55306.62 88888.00 2007-11-24 22:54:52.375 328 12497.45 66.65 55306.65 88888.00 2007-11-24 22:54:52.500 328 12497.45 66.67 55306.68 88888.00 2007-11-24 22:54:52.625 328 12497.45 66.67 55306.68 88888.00 2007-11-24 22:54:52.750 328 12497.38 66.67 55306.68 88888.00 2007-11-24 22:54:52.875 328 12497.30 66.70 55306.68 88888.00 2007-11-24 22:54:53.000 328 12497.35 66.67 55306.62 88888.00 2007-11-24 22:54:53.125 328 12497.42 66.62 55306.60 88888.00 2007-11-24 22:54:53.250 328 12497.48 66.62 55306.60 88888.00 2007-11-24 22:54:53.375 328 12497.48 66.65 55306.62 88888.00 2007-11-24 22:54:53.500 328 12497.48 66.65 55306.60 88888.00 2007-11-24 22:54:53.625 328 12497.55 66.65 55306.60 88888.00 2007-11-24 22:54:53.750 328 12497.58 66.65 55306.60 88888.00 2007-11-24 22:54:53.875 328 12497.58 66.65 55306.60 88888.00 2007-11-24 22:54:54.000 328 12497.55 66.65 55306.62 88888.00 2007-11-24 22:54:54.125 328 12497.52 66.62 55306.62 88888.00 2007-11-24 22:54:54.250 328 12497.48 66.60 55306.60 88888.00 2007-11-24 22:54:54.375 328 12497.48 66.60 55306.57 88888.00 2007-11-24 22:54:54.500 328 12497.38 66.60 55306.57 88888.00 2007-11-24 22:54:54.625 328 12497.33 66.60 55306.57 88888.00 2007-11-24 22:54:54.750 328 12497.38 66.60 55306.60 88888.00 2007-11-24 22:54:54.875 328 12497.42 66.62 55306.60 88888.00 2007-11-24 22:54:55.000 328 12497.45 66.65 55306.62 88888.00 2007-11-24 22:54:55.125 328 12497.38 66.65 55306.62 88888.00 2007-11-24 22:54:55.250 328 12497.30 66.65 55306.65 88888.00 2007-11-24 22:54:55.375 328 12497.35 66.65 55306.65 88888.00 2007-11-24 22:54:55.500 328 12497.35 66.62 55306.62 88888.00 2007-11-24 22:54:55.625 328 12497.35 66.58 55306.60 88888.00 2007-11-24 22:54:55.750 328 12497.45 66.60 55306.57 88888.00 2007-11-24 22:54:55.875 328 12497.48 66.58 55306.57 88888.00 2007-11-24 22:54:56.000 328 12497.48 66.60 55306.55 88888.00 2007-11-24 22:54:56.125 328 12497.48 66.62 55306.57 88888.00 2007-11-24 22:54:56.250 328 12497.48 66.60 55306.60 88888.00 2007-11-24 22:54:56.375 328 12497.48 66.60 55306.60 88888.00 2007-11-24 22:54:56.500 328 12497.40 66.58 55306.55 88888.00 2007-11-24 22:54:56.625 328 12497.38 66.60 55306.53 88888.00 2007-11-24 22:54:56.750 328 12497.42 66.60 55306.55 88888.00 2007-11-24 22:54:56.875 328 12497.42 66.60 55306.55 88888.00 2007-11-24 22:54:57.000 328 12497.38 66.55 55306.53 88888.00 2007-11-24 22:54:57.125 328 12497.38 66.58 55306.55 88888.00 2007-11-24 22:54:57.250 328 12497.40 66.55 55306.55 88888.00 2007-11-24 22:54:57.375 328 12497.45 66.55 55306.55 88888.00 2007-11-24 22:54:57.500 328 12497.40 66.58 55306.53 88888.00 2007-11-24 22:54:57.625 328 12497.42 66.58 55306.57 88888.00 2007-11-24 22:54:57.750 328 12497.42 66.58 55306.55 88888.00 2007-11-24 22:54:57.875 328 12497.38 66.55 55306.53 88888.00 2007-11-24 22:54:58.000 328 12497.38 66.53 55306.55 88888.00 2007-11-24 22:54:58.125 328 12497.45 66.55 55306.57 88888.00 2007-11-24 22:54:58.250 328 12497.42 66.53 55306.57 88888.00 2007-11-24 22:54:58.375 328 12497.40 66.53 55306.55 88888.00 2007-11-24 22:54:58.500 328 12497.40 66.53 55306.55 88888.00 2007-11-24 22:54:58.625 328 12497.45 66.53 55306.55 88888.00 2007-11-24 22:54:58.750 328 12497.45 66.53 55306.55 88888.00 2007-11-24 22:54:58.875 328 12497.42 66.50 55306.55 88888.00 2007-11-24 22:54:59.000 328 12497.42 66.50 55306.55 88888.00 2007-11-24 22:54:59.125 328 12497.42 66.50 55306.55 88888.00 2007-11-24 22:54:59.250 328 12497.40 66.47 55306.55 88888.00 2007-11-24 22:54:59.375 328 12497.42 66.47 55306.55 88888.00 2007-11-24 22:54:59.500 328 12497.48 66.47 55306.53 88888.00 2007-11-24 22:54:59.625 328 12497.45 66.50 55306.53 88888.00 2007-11-24 22:54:59.750 328 12497.40 66.53 55306.55 88888.00 2007-11-24 22:54:59.875 328 12497.40 66.53 55306.57 88888.00 2007-11-24 22:55:00.000 328 12497.35 66.47 55306.53 88888.00 2007-11-24 22:55:00.125 328 12497.38 66.47 55306.55 88888.00 2007-11-24 22:55:00.250 328 12497.42 66.47 55306.57 88888.00 2007-11-24 22:55:00.375 328 12497.48 66.47 55306.57 88888.00 2007-11-24 22:55:00.500 328 12497.42 66.42 55306.60 88888.00 2007-11-24 22:55:00.625 328 12497.40 66.47 55306.60 88888.00 2007-11-24 22:55:00.750 328 12497.45 66.47 55306.60 88888.00 2007-11-24 22:55:00.875 328 12497.45 66.47 55306.55 88888.00 2007-11-24 22:55:01.000 328 12497.38 66.45 55306.53 88888.00 2007-11-24 22:55:01.125 328 12497.40 66.45 55306.57 88888.00 2007-11-24 22:55:01.250 328 12497.45 66.45 55306.57 88888.00 2007-11-24 22:55:01.375 328 12497.50 66.45 55306.60 88888.00 2007-11-24 22:55:01.500 328 12497.45 66.42 55306.57 88888.00 2007-11-24 22:55:01.625 328 12497.40 66.42 55306.55 88888.00 2007-11-24 22:55:01.750 328 12497.40 66.45 55306.55 88888.00 2007-11-24 22:55:01.875 328 12497.38 66.45 55306.55 88888.00 2007-11-24 22:55:02.000 328 12497.33 66.42 55306.53 88888.00 2007-11-24 22:55:02.125 328 12497.27 66.40 55306.53 88888.00 2007-11-24 22:55:02.250 328 12497.30 66.40 55306.53 88888.00 2007-11-24 22:55:02.375 328 12497.35 66.40 55306.53 88888.00 2007-11-24 22:55:02.500 328 12497.35 66.42 55306.55 88888.00 2007-11-24 22:55:02.625 328 12497.30 66.40 55306.60 88888.00 2007-11-24 22:55:02.750 328 12497.25 66.40 55306.60 88888.00 2007-11-24 22:55:02.875 328 12497.20 66.40 55306.57 88888.00 2007-11-24 22:55:03.000 328 12497.20 66.38 55306.55 88888.00 2007-11-24 22:55:03.125 328 12497.23 66.35 55306.55 88888.00 2007-11-24 22:55:03.250 328 12497.25 66.38 55306.60 88888.00 2007-11-24 22:55:03.375 328 12497.25 66.40 55306.60 88888.00 2007-11-24 22:55:03.500 328 12497.20 66.38 55306.57 88888.00 2007-11-24 22:55:03.625 328 12497.17 66.38 55306.53 88888.00 2007-11-24 22:55:03.750 328 12497.15 66.35 55306.53 88888.00 2007-11-24 22:55:03.875 328 12497.08 66.35 55306.50 88888.00 2007-11-24 22:55:04.000 328 12497.08 66.35 55306.57 88888.00 2007-11-24 22:55:04.125 328 12497.08 66.35 55306.57 88888.00 2007-11-24 22:55:04.250 328 12497.05 66.35 55306.62 88888.00 2007-11-24 22:55:04.375 328 12497.12 66.38 55306.62 88888.00 2007-11-24 22:55:04.500 328 12497.17 66.38 55306.57 88888.00 2007-11-24 22:55:04.625 328 12497.17 66.35 55306.55 88888.00 2007-11-24 22:55:04.750 328 12497.12 66.33 55306.50 88888.00 2007-11-24 22:55:04.875 328 12497.15 66.30 55306.53 88888.00 2007-11-24 22:55:05.000 328 12497.15 66.33 55306.53 88888.00 2007-11-24 22:55:05.125 328 12497.05 66.33 55306.57 88888.00 2007-11-24 22:55:05.250 328 12497.05 66.33 55306.60 88888.00 2007-11-24 22:55:05.375 328 12497.15 66.33 55306.55 88888.00 2007-11-24 22:55:05.500 328 12497.15 66.35 55306.57 88888.00 2007-11-24 22:55:05.625 328 12497.00 66.35 55306.57 88888.00 2007-11-24 22:55:05.750 328 12496.95 66.30 55306.55 88888.00 2007-11-24 22:55:05.875 328 12496.95 66.28 55306.55 88888.00 2007-11-24 22:55:06.000 328 12496.95 66.28 55306.55 88888.00 2007-11-24 22:55:06.125 328 12496.92 66.28 55306.55 88888.00 2007-11-24 22:55:06.250 328 12496.95 66.30 55306.57 88888.00 2007-11-24 22:55:06.375 328 12497.00 66.33 55306.57 88888.00 2007-11-24 22:55:06.500 328 12497.00 66.33 55306.60 88888.00 2007-11-24 22:55:06.625 328 12497.05 66.28 55306.57 88888.00 2007-11-24 22:55:06.750 328 12497.10 66.28 55306.57 88888.00 2007-11-24 22:55:06.875 328 12497.02 66.25 55306.53 88888.00 2007-11-24 22:55:07.000 328 12496.92 66.28 55306.55 88888.00 2007-11-24 22:55:07.125 328 12496.90 66.25 55306.55 88888.00 2007-11-24 22:55:07.250 328 12496.95 66.22 55306.55 88888.00 2007-11-24 22:55:07.375 328 12496.98 66.22 55306.55 88888.00 2007-11-24 22:55:07.500 328 12496.95 66.25 55306.55 88888.00 2007-11-24 22:55:07.625 328 12496.90 66.28 55306.57 88888.00 2007-11-24 22:55:07.750 328 12496.92 66.28 55306.60 88888.00 2007-11-24 22:55:07.875 328 12496.98 66.28 55306.57 88888.00 2007-11-24 22:55:08.000 328 12497.00 66.25 55306.55 88888.00 2007-11-24 22:55:08.125 328 12497.00 66.28 55306.57 88888.00 2007-11-24 22:55:08.250 328 12496.95 66.28 55306.60 88888.00 2007-11-24 22:55:08.375 328 12496.98 66.28 55306.60 88888.00 2007-11-24 22:55:08.500 328 12496.90 66.28 55306.57 88888.00 2007-11-24 22:55:08.625 328 12496.88 66.28 55306.55 88888.00 2007-11-24 22:55:08.750 328 12496.92 66.28 55306.55 88888.00 2007-11-24 22:55:08.875 328 12496.92 66.25 55306.57 88888.00 2007-11-24 22:55:09.000 328 12496.90 66.25 55306.57 88888.00 2007-11-24 22:55:09.125 328 12496.85 66.28 55306.55 88888.00 2007-11-24 22:55:09.250 328 12496.80 66.25 55306.57 88888.00 2007-11-24 22:55:09.375 328 12496.83 66.25 55306.60 88888.00 2007-11-24 22:55:09.500 328 12496.88 66.25 55306.62 88888.00 2007-11-24 22:55:09.625 328 12496.85 66.28 55306.60 88888.00 2007-11-24 22:55:09.750 328 12496.85 66.28 55306.60 88888.00 2007-11-24 22:55:09.875 328 12496.83 66.25 55306.60 88888.00 2007-11-24 22:55:10.000 328 12496.80 66.25 55306.57 88888.00 2007-11-24 22:55:10.125 328 12496.88 66.28 55306.62 88888.00 2007-11-24 22:55:10.250 328 12496.85 66.22 55306.65 88888.00 2007-11-24 22:55:10.375 328 12496.85 66.25 55306.68 88888.00 2007-11-24 22:55:10.500 328 12496.83 66.22 55306.68 88888.00 2007-11-24 22:55:10.625 328 12496.77 66.20 55306.65 88888.00 2007-11-24 22:55:10.750 328 12496.77 66.20 55306.65 88888.00 2007-11-24 22:55:10.875 328 12496.77 66.20 55306.62 88888.00 2007-11-24 22:55:11.000 328 12496.77 66.20 55306.57 88888.00 2007-11-24 22:55:11.125 328 12496.75 66.20 55306.55 88888.00 2007-11-24 22:55:11.250 328 12496.75 66.17 55306.57 88888.00 2007-11-24 22:55:11.375 328 12496.75 66.20 55306.57 88888.00 2007-11-24 22:55:11.500 328 12496.67 66.10 55306.55 88888.00 2007-11-24 22:55:11.625 328 12496.65 66.15 55306.55 88888.00 2007-11-24 22:55:11.750 328 12496.67 66.15 55306.55 88888.00 2007-11-24 22:55:11.875 328 12496.70 66.17 55306.55 88888.00 2007-11-24 22:55:12.000 328 12496.65 66.17 55306.53 88888.00 2007-11-24 22:55:12.125 328 12496.62 66.17 55306.55 88888.00 2007-11-24 22:55:12.250 328 12496.60 66.15 55306.60 88888.00 2007-11-24 22:55:12.375 328 12496.62 66.17 55306.57 88888.00 2007-11-24 22:55:12.500 328 12496.62 66.17 55306.60 88888.00 2007-11-24 22:55:12.625 328 12496.67 66.20 55306.62 88888.00 2007-11-24 22:55:12.750 328 12496.65 66.17 55306.62 88888.00 2007-11-24 22:55:12.875 328 12496.62 66.17 55306.65 88888.00 2007-11-24 22:55:13.000 328 12496.60 66.17 55306.65 88888.00 2007-11-24 22:55:13.125 328 12496.62 66.17 55306.62 88888.00 2007-11-24 22:55:13.250 328 12496.65 66.17 55306.65 88888.00 2007-11-24 22:55:13.375 328 12496.67 66.17 55306.60 88888.00 2007-11-24 22:55:13.500 328 12496.62 66.15 55306.62 88888.00 2007-11-24 22:55:13.625 328 12496.62 66.15 55306.57 88888.00 2007-11-24 22:55:13.750 328 12496.62 66.12 55306.60 88888.00 2007-11-24 22:55:13.875 328 12496.62 66.12 55306.57 88888.00 2007-11-24 22:55:14.000 328 12496.62 66.15 55306.57 88888.00 2007-11-24 22:55:14.125 328 12496.60 66.15 55306.60 88888.00 2007-11-24 22:55:14.250 328 12496.50 66.08 55306.57 88888.00 2007-11-24 22:55:14.375 328 12496.48 66.12 55306.55 88888.00 2007-11-24 22:55:14.500 328 12496.50 66.12 55306.57 88888.00 2007-11-24 22:55:14.625 328 12496.50 66.12 55306.57 88888.00 2007-11-24 22:55:14.750 328 12496.50 66.12 55306.55 88888.00 2007-11-24 22:55:14.875 328 12496.50 66.12 55306.60 88888.00 2007-11-24 22:55:15.000 328 12496.48 66.08 55306.57 88888.00 2007-11-24 22:55:15.125 328 12496.42 66.08 55306.55 88888.00 2007-11-24 22:55:15.250 328 12496.38 66.05 55306.50 88888.00 2007-11-24 22:55:15.375 328 12496.48 66.08 55306.53 88888.00 2007-11-24 22:55:15.500 328 12496.55 66.10 55306.55 88888.00 2007-11-24 22:55:15.625 328 12496.48 66.10 55306.57 88888.00 2007-11-24 22:55:15.750 328 12496.40 66.10 55306.57 88888.00 2007-11-24 22:55:15.875 328 12496.40 66.10 55306.57 88888.00 2007-11-24 22:55:16.000 328 12496.45 66.05 55306.53 88888.00 2007-11-24 22:55:16.125 328 12496.45 66.08 55306.57 88888.00 2007-11-24 22:55:16.250 328 12496.45 66.10 55306.62 88888.00 2007-11-24 22:55:16.375 328 12496.50 66.10 55306.62 88888.00 2007-11-24 22:55:16.500 328 12496.52 66.12 55306.60 88888.00 2007-11-24 22:55:16.625 328 12496.55 66.12 55306.57 88888.00 2007-11-24 22:55:16.750 328 12496.55 66.10 55306.57 88888.00 2007-11-24 22:55:16.875 328 12496.52 66.08 55306.57 88888.00 2007-11-24 22:55:17.000 328 12496.50 66.05 55306.55 88888.00 2007-11-24 22:55:17.125 328 12496.48 66.05 55306.62 88888.00 2007-11-24 22:55:17.250 328 12496.42 66.08 55306.60 88888.00 2007-11-24 22:55:17.375 328 12496.48 66.08 55306.60 88888.00 2007-11-24 22:55:17.500 328 12496.50 66.08 55306.62 88888.00 2007-11-24 22:55:17.625 328 12496.48 66.08 55306.60 88888.00 2007-11-24 22:55:17.750 328 12496.45 66.08 55306.60 88888.00 2007-11-24 22:55:17.875 328 12496.48 66.10 55306.60 88888.00 2007-11-24 22:55:18.000 328 12496.48 66.12 55306.62 88888.00 2007-11-24 22:55:18.125 328 12496.48 66.10 55306.65 88888.00 2007-11-24 22:55:18.250 328 12496.48 66.08 55306.62 88888.00 2007-11-24 22:55:18.375 328 12496.48 66.10 55306.60 88888.00 2007-11-24 22:55:18.500 328 12496.48 66.08 55306.57 88888.00 2007-11-24 22:55:18.625 328 12496.38 66.05 55306.55 88888.00 2007-11-24 22:55:18.750 328 12496.40 66.03 55306.55 88888.00 2007-11-24 22:55:18.875 328 12496.45 66.05 55306.60 88888.00 2007-11-24 22:55:19.000 328 12496.45 66.10 55306.62 88888.00 2007-11-24 22:55:19.125 328 12496.45 66.10 55306.65 88888.00 2007-11-24 22:55:19.250 328 12496.40 66.08 55306.62 88888.00 2007-11-24 22:55:19.375 328 12496.33 66.10 55306.60 88888.00 2007-11-24 22:55:19.500 328 12496.35 66.08 55306.60 88888.00 2007-11-24 22:55:19.625 328 12496.35 66.03 55306.57 88888.00 2007-11-24 22:55:19.750 328 12496.35 66.03 55306.57 88888.00 2007-11-24 22:55:19.875 328 12496.42 66.08 55306.60 88888.00 2007-11-24 22:55:20.000 328 12496.42 66.08 55306.57 88888.00 2007-11-24 22:55:20.125 328 12496.45 66.08 55306.57 88888.00 2007-11-24 22:55:20.250 328 12496.38 66.03 55306.55 88888.00 2007-11-24 22:55:20.375 328 12496.33 66.03 55306.57 88888.00 2007-11-24 22:55:20.500 328 12496.38 66.05 55306.60 88888.00 2007-11-24 22:55:20.625 328 12496.45 66.08 55306.60 88888.00 2007-11-24 22:55:20.750 328 12496.48 66.08 55306.60 88888.00 2007-11-24 22:55:20.875 328 12496.48 66.05 55306.57 88888.00 2007-11-24 22:55:21.000 328 12496.48 66.03 55306.53 88888.00 2007-11-24 22:55:21.125 328 12496.48 66.05 55306.53 88888.00 2007-11-24 22:55:21.250 328 12496.45 66.05 55306.53 88888.00 2007-11-24 22:55:21.375 328 12496.50 66.08 55306.53 88888.00 2007-11-24 22:55:21.500 328 12496.48 66.05 55306.55 88888.00 2007-11-24 22:55:21.625 328 12496.45 66.08 55306.55 88888.00 2007-11-24 22:55:21.750 328 12496.45 66.08 55306.53 88888.00 2007-11-24 22:55:21.875 328 12496.40 66.05 55306.53 88888.00 2007-11-24 22:55:22.000 328 12496.40 66.05 55306.53 88888.00 2007-11-24 22:55:22.125 328 12496.40 66.08 55306.55 88888.00 2007-11-24 22:55:22.250 328 12496.40 66.05 55306.53 88888.00 2007-11-24 22:55:22.375 328 12496.42 66.08 55306.50 88888.00 2007-11-24 22:55:22.500 328 12496.42 66.05 55306.50 88888.00 2007-11-24 22:55:22.625 328 12496.38 66.05 55306.50 88888.00 2007-11-24 22:55:22.750 328 12496.33 66.08 55306.50 88888.00 2007-11-24 22:55:22.875 328 12496.33 66.12 55306.50 88888.00 2007-11-24 22:55:23.000 328 12496.38 66.10 55306.50 88888.00 2007-11-24 22:55:23.125 328 12496.42 66.10 55306.53 88888.00 2007-11-24 22:55:23.250 328 12496.38 66.03 55306.53 88888.00 2007-11-24 22:55:23.375 328 12496.30 66.08 55306.50 88888.00 2007-11-24 22:55:23.500 328 12496.23 66.08 55306.47 88888.00 2007-11-24 22:55:23.625 328 12496.27 66.12 55306.47 88888.00 2007-11-24 22:55:23.750 328 12496.30 66.08 55306.45 88888.00 2007-11-24 22:55:23.875 328 12496.25 66.05 55306.43 88888.00 2007-11-24 22:55:24.000 328 12496.23 66.05 55306.45 88888.00 2007-11-24 22:55:24.125 328 12496.30 66.10 55306.50 88888.00 2007-11-24 22:55:24.250 328 12496.35 66.10 55306.50 88888.00 2007-11-24 22:55:24.375 328 12496.35 66.12 55306.47 88888.00 2007-11-24 22:55:24.500 328 12496.35 66.10 55306.47 88888.00 2007-11-24 22:55:24.625 328 12496.38 66.12 55306.47 88888.00 2007-11-24 22:55:24.750 328 12496.40 66.12 55306.47 88888.00 2007-11-24 22:55:24.875 328 12496.40 66.10 55306.45 88888.00 2007-11-24 22:55:25.000 328 12496.30 66.05 55306.43 88888.00 2007-11-24 22:55:25.125 328 12496.30 66.10 55306.47 88888.00 2007-11-24 22:55:25.250 328 12496.25 66.10 55306.50 88888.00 2007-11-24 22:55:25.375 328 12496.33 66.10 55306.47 88888.00 2007-11-24 22:55:25.500 328 12496.38 66.10 55306.47 88888.00 2007-11-24 22:55:25.625 328 12496.35 66.10 55306.47 88888.00 2007-11-24 22:55:25.750 328 12496.30 66.10 55306.50 88888.00 2007-11-24 22:55:25.875 328 12496.25 66.08 55306.47 88888.00 2007-11-24 22:55:26.000 328 12496.20 66.08 55306.45 88888.00 2007-11-24 22:55:26.125 328 12496.25 66.12 55306.50 88888.00 2007-11-24 22:55:26.250 328 12496.25 66.15 55306.50 88888.00 2007-11-24 22:55:26.375 328 12496.23 66.15 55306.47 88888.00 2007-11-24 22:55:26.500 328 12496.17 66.10 55306.45 88888.00 2007-11-24 22:55:26.625 328 12496.30 66.10 55306.45 88888.00 2007-11-24 22:55:26.750 328 12496.38 66.10 55306.45 88888.00 2007-11-24 22:55:26.875 328 12496.30 66.12 55306.45 88888.00 2007-11-24 22:55:27.000 328 12496.23 66.10 55306.45 88888.00 2007-11-24 22:55:27.125 328 12496.27 66.12 55306.47 88888.00 2007-11-24 22:55:27.250 328 12496.15 66.12 55306.45 88888.00 2007-11-24 22:55:27.375 328 12496.17 66.10 55306.43 88888.00 2007-11-24 22:55:27.500 328 12496.12 66.10 55306.43 88888.00 2007-11-24 22:55:27.625 328 12496.15 66.10 55306.45 88888.00 2007-11-24 22:55:27.750 328 12496.15 66.10 55306.43 88888.00 2007-11-24 22:55:27.875 328 12496.20 66.12 55306.45 88888.00 2007-11-24 22:55:28.000 328 12496.17 66.12 55306.47 88888.00 2007-11-24 22:55:28.125 328 12496.15 66.12 55306.50 88888.00 2007-11-24 22:55:28.250 328 12496.12 66.15 55306.50 88888.00 2007-11-24 22:55:28.375 328 12496.15 66.17 55306.50 88888.00 2007-11-24 22:55:28.500 328 12496.12 66.17 55306.47 88888.00 2007-11-24 22:55:28.625 328 12496.12 66.20 55306.50 88888.00 2007-11-24 22:55:28.750 328 12496.23 66.17 55306.50 88888.00 2007-11-24 22:55:28.875 328 12496.25 66.17 55306.50 88888.00 2007-11-24 22:55:29.000 328 12496.20 66.17 55306.47 88888.00 2007-11-24 22:55:29.125 328 12496.17 66.15 55306.45 88888.00 2007-11-24 22:55:29.250 328 12496.15 66.10 55306.45 88888.00 2007-11-24 22:55:29.375 328 12496.25 66.15 55306.45 88888.00 2007-11-24 22:55:29.500 328 12496.20 66.15 55306.43 88888.00 2007-11-24 22:55:29.625 328 12496.15 66.15 55306.43 88888.00 2007-11-24 22:55:29.750 328 12496.17 66.15 55306.45 88888.00 2007-11-24 22:55:29.875 328 12496.17 66.12 55306.45 88888.00 2007-11-24 22:55:30.000 328 12496.15 66.12 55306.43 88888.00 2007-11-24 22:55:30.125 328 12496.15 66.10 55306.40 88888.00 2007-11-24 22:55:30.250 328 12496.12 66.10 55306.43 88888.00 2007-11-24 22:55:30.375 328 12496.17 66.12 55306.45 88888.00 2007-11-24 22:55:30.500 328 12496.25 66.15 55306.43 88888.00 2007-11-24 22:55:30.625 328 12496.27 66.12 55306.40 88888.00 2007-11-24 22:55:30.750 328 12496.25 66.12 55306.40 88888.00 2007-11-24 22:55:30.875 328 12496.20 66.15 55306.43 88888.00 2007-11-24 22:55:31.000 328 12496.20 66.15 55306.43 88888.00 2007-11-24 22:55:31.125 328 12496.20 66.12 55306.40 88888.00 2007-11-24 22:55:31.250 328 12496.17 66.08 55306.35 88888.00 2007-11-24 22:55:31.375 328 12496.20 66.10 55306.40 88888.00 2007-11-24 22:55:31.500 328 12496.23 66.12 55306.38 88888.00 2007-11-24 22:55:31.625 328 12496.20 66.10 55306.40 88888.00 2007-11-24 22:55:31.750 328 12496.23 66.10 55306.43 88888.00 2007-11-24 22:55:31.875 328 12496.27 66.10 55306.43 88888.00 2007-11-24 22:55:32.000 328 12496.20 66.05 55306.40 88888.00 2007-11-24 22:55:32.125 328 12496.20 66.08 55306.40 88888.00 2007-11-24 22:55:32.250 328 12496.20 66.10 55306.40 88888.00 2007-11-24 22:55:32.375 328 12496.17 66.10 55306.40 88888.00 2007-11-24 22:55:32.500 328 12496.15 66.08 55306.40 88888.00 2007-11-24 22:55:32.625 328 12496.15 66.08 55306.38 88888.00 2007-11-24 22:55:32.750 328 12496.10 66.05 55306.35 88888.00 2007-11-24 22:55:32.875 328 12496.10 66.08 55306.40 88888.00 2007-11-24 22:55:33.000 328 12496.23 66.08 55306.40 88888.00 2007-11-24 22:55:33.125 328 12496.20 66.05 55306.38 88888.00 2007-11-24 22:55:33.250 328 12496.10 66.03 55306.38 88888.00 2007-11-24 22:55:33.375 328 12496.12 66.05 55306.38 88888.00 2007-11-24 22:55:33.500 328 12496.12 66.05 55306.38 88888.00 2007-11-24 22:55:33.625 328 12496.08 66.03 55306.35 88888.00 2007-11-24 22:55:33.750 328 12496.08 66.03 55306.38 88888.00 2007-11-24 22:55:33.875 328 12496.12 66.03 55306.40 88888.00 2007-11-24 22:55:34.000 328 12496.10 66.03 55306.38 88888.00 2007-11-24 22:55:34.125 328 12496.08 66.05 55306.38 88888.00 2007-11-24 22:55:34.250 328 12496.00 65.97 55306.38 88888.00 2007-11-24 22:55:34.375 328 12496.10 66.00 55306.38 88888.00 2007-11-24 22:55:34.500 328 12496.15 66.03 55306.35 88888.00 2007-11-24 22:55:34.625 328 12496.10 66.00 55306.32 88888.00 2007-11-24 22:55:34.750 328 12496.08 65.97 55306.30 88888.00 2007-11-24 22:55:34.875 328 12496.17 65.95 55306.30 88888.00 2007-11-24 22:55:35.000 328 12496.20 65.97 55306.32 88888.00 2007-11-24 22:55:35.125 328 12496.20 65.97 55306.30 88888.00 2007-11-24 22:55:35.250 328 12496.15 65.95 55306.30 88888.00 2007-11-24 22:55:35.375 328 12496.15 65.97 55306.30 88888.00 2007-11-24 22:55:35.500 328 12496.15 65.95 55306.28 88888.00 2007-11-24 22:55:35.625 328 12496.15 65.95 55306.28 88888.00 2007-11-24 22:55:35.750 328 12496.25 65.97 55306.32 88888.00 2007-11-24 22:55:35.875 328 12496.30 65.92 55306.28 88888.00 2007-11-24 22:55:36.000 328 12496.27 65.90 55306.22 88888.00 2007-11-24 22:55:36.125 328 12496.23 65.92 55306.25 88888.00 2007-11-24 22:55:36.250 328 12496.25 65.92 55306.32 88888.00 2007-11-24 22:55:36.375 328 12496.33 65.95 55306.30 88888.00 2007-11-24 22:55:36.500 328 12496.33 65.90 55306.28 88888.00 2007-11-24 22:55:36.625 328 12496.30 65.90 55306.28 88888.00 2007-11-24 22:55:36.750 328 12496.33 65.92 55306.30 88888.00 2007-11-24 22:55:36.875 328 12496.33 65.92 55306.30 88888.00 2007-11-24 22:55:37.000 328 12496.38 65.90 55306.30 88888.00 2007-11-24 22:55:37.125 328 12496.48 65.92 55306.30 88888.00 2007-11-24 22:55:37.250 328 12496.45 65.90 55306.28 88888.00 2007-11-24 22:55:37.375 328 12496.38 65.92 55306.25 88888.00 2007-11-24 22:55:37.500 328 12496.33 65.92 55306.30 88888.00 2007-11-24 22:55:37.625 328 12496.35 65.90 55306.30 88888.00 2007-11-24 22:55:37.750 328 12496.38 65.92 55306.25 88888.00 2007-11-24 22:55:37.875 328 12496.35 65.88 55306.22 88888.00 2007-11-24 22:55:38.000 328 12496.45 65.88 55306.22 88888.00 2007-11-24 22:55:38.125 328 12496.42 65.90 55306.25 88888.00 2007-11-24 22:55:38.250 328 12496.40 65.85 55306.22 88888.00 2007-11-24 22:55:38.375 328 12496.35 65.88 55306.22 88888.00 2007-11-24 22:55:38.500 328 12496.35 65.90 55306.25 88888.00 2007-11-24 22:55:38.625 328 12496.48 65.92 55306.25 88888.00 2007-11-24 22:55:38.750 328 12496.50 65.92 55306.25 88888.00 2007-11-24 22:55:38.875 328 12496.42 65.90 55306.20 88888.00 2007-11-24 22:55:39.000 328 12496.40 65.90 55306.18 88888.00 2007-11-24 22:55:39.125 328 12496.42 65.92 55306.20 88888.00 2007-11-24 22:55:39.250 328 12496.48 65.92 55306.20 88888.00 2007-11-24 22:55:39.375 328 12496.45 65.90 55306.18 88888.00 2007-11-24 22:55:39.500 328 12496.45 65.92 55306.20 88888.00 2007-11-24 22:55:39.625 328 12496.48 65.90 55306.22 88888.00 2007-11-24 22:55:39.750 328 12496.50 65.90 55306.18 88888.00 2007-11-24 22:55:39.875 328 12496.42 65.88 55306.15 88888.00 2007-11-24 22:55:40.000 328 12496.45 65.88 55306.12 88888.00 2007-11-24 22:55:40.125 328 12496.42 65.90 55306.18 88888.00 2007-11-24 22:55:40.250 328 12496.45 65.90 55306.20 88888.00 2007-11-24 22:55:40.375 328 12496.55 65.92 55306.18 88888.00 2007-11-24 22:55:40.500 328 12496.48 65.90 55306.12 88888.00 2007-11-24 22:55:40.625 328 12496.48 65.90 55306.15 88888.00 2007-11-24 22:55:40.750 328 12496.48 65.92 55306.15 88888.00 2007-11-24 22:55:40.875 328 12496.50 65.92 55306.12 88888.00 2007-11-24 22:55:41.000 328 12496.48 65.90 55306.07 88888.00 2007-11-24 22:55:41.125 328 12496.52 65.90 55306.10 88888.00 2007-11-24 22:55:41.250 328 12496.55 65.90 55306.15 88888.00 2007-11-24 22:55:41.375 328 12496.55 65.95 55306.15 88888.00 2007-11-24 22:55:41.500 328 12496.52 65.92 55306.15 88888.00 2007-11-24 22:55:41.625 328 12496.52 65.88 55306.12 88888.00 2007-11-24 22:55:41.750 328 12496.52 65.90 55306.05 88888.00 2007-11-24 22:55:41.875 328 12496.58 65.95 55306.05 88888.00 2007-11-24 22:55:42.000 328 12496.60 65.97 55306.07 88888.00 2007-11-24 22:55:42.125 328 12496.62 65.97 55306.12 88888.00 2007-11-24 22:55:42.250 328 12496.65 65.97 55306.10 88888.00 2007-11-24 22:55:42.375 328 12496.70 66.00 55306.05 88888.00 2007-11-24 22:55:42.500 328 12496.67 65.97 55306.03 88888.00 2007-11-24 22:55:42.625 328 12496.65 65.95 55305.97 88888.00 2007-11-24 22:55:42.750 328 12496.67 65.97 55306.05 88888.00 2007-11-24 22:55:42.875 328 12496.73 66.00 55306.05 88888.00 2007-11-24 22:55:43.000 328 12496.77 66.05 55306.03 88888.00 2007-11-24 22:55:43.125 328 12496.77 66.03 55306.05 88888.00 2007-11-24 22:55:43.250 328 12496.70 65.97 55306.03 88888.00 2007-11-24 22:55:43.375 328 12496.77 65.97 55306.03 88888.00 2007-11-24 22:55:43.500 328 12496.83 65.97 55306.05 88888.00 2007-11-24 22:55:43.625 328 12496.80 66.00 55306.05 88888.00 2007-11-24 22:55:43.750 328 12496.80 66.00 55306.05 88888.00 2007-11-24 22:55:43.875 328 12496.80 66.03 55306.05 88888.00 2007-11-24 22:55:44.000 328 12496.80 66.03 55306.00 88888.00 2007-11-24 22:55:44.125 328 12496.85 66.03 55306.00 88888.00 2007-11-24 22:55:44.250 328 12496.88 66.00 55305.97 88888.00 2007-11-24 22:55:44.375 328 12496.90 66.03 55306.00 88888.00 2007-11-24 22:55:44.500 328 12496.92 66.05 55306.00 88888.00 2007-11-24 22:55:44.625 328 12496.88 66.08 55306.00 88888.00 2007-11-24 22:55:44.750 328 12496.85 66.05 55305.97 88888.00 2007-11-24 22:55:44.875 328 12496.88 66.05 55305.97 88888.00 2007-11-24 22:55:45.000 328 12496.88 66.05 55305.95 88888.00 2007-11-24 22:55:45.125 328 12496.90 66.05 55305.97 88888.00 2007-11-24 22:55:45.250 328 12496.90 66.05 55305.95 88888.00 2007-11-24 22:55:45.375 328 12496.90 66.10 55305.95 88888.00 2007-11-24 22:55:45.500 328 12496.90 66.10 55305.95 88888.00 2007-11-24 22:55:45.625 328 12496.92 66.12 55305.95 88888.00 2007-11-24 22:55:45.750 328 12496.92 66.12 55305.93 88888.00 2007-11-24 22:55:45.875 328 12496.92 66.12 55305.93 88888.00 2007-11-24 22:55:46.000 328 12496.92 66.10 55305.93 88888.00 2007-11-24 22:55:46.125 328 12496.90 66.12 55305.93 88888.00 2007-11-24 22:55:46.250 328 12496.85 66.08 55305.95 88888.00 2007-11-24 22:55:46.375 328 12496.90 66.10 55305.93 88888.00 2007-11-24 22:55:46.500 328 12496.98 66.12 55305.95 88888.00 2007-11-24 22:55:46.625 328 12497.02 66.15 55305.95 88888.00 2007-11-24 22:55:46.750 328 12497.00 66.12 55305.93 88888.00 2007-11-24 22:55:46.875 328 12496.98 66.12 55305.88 88888.00 2007-11-24 22:55:47.000 328 12496.98 66.08 55305.88 88888.00 2007-11-24 22:55:47.125 328 12496.95 66.10 55305.88 88888.00 2007-11-24 22:55:47.250 328 12496.95 66.12 55305.85 88888.00 2007-11-24 22:55:47.375 328 12496.92 66.12 55305.88 88888.00 2007-11-24 22:55:47.500 328 12496.92 66.15 55305.85 88888.00 2007-11-24 22:55:47.625 328 12496.90 66.12 55305.82 88888.00 2007-11-24 22:55:47.750 328 12496.92 66.10 55305.82 88888.00 2007-11-24 22:55:47.875 328 12496.98 66.12 55305.88 88888.00 2007-11-24 22:55:48.000 328 12496.98 66.17 55305.88 88888.00 2007-11-24 22:55:48.125 328 12496.98 66.15 55305.90 88888.00 2007-11-24 22:55:48.250 328 12496.90 66.12 55305.88 88888.00 2007-11-24 22:55:48.375 328 12496.95 66.12 55305.85 88888.00 2007-11-24 22:55:48.500 328 12496.92 66.12 55305.80 88888.00 2007-11-24 22:55:48.625 328 12496.95 66.17 55305.85 88888.00 2007-11-24 22:55:48.750 328 12496.98 66.15 55305.85 88888.00 2007-11-24 22:55:48.875 328 12496.95 66.20 55305.85 88888.00 2007-11-24 22:55:49.000 328 12496.92 66.17 55305.85 88888.00 2007-11-24 22:55:49.125 328 12496.98 66.17 55305.85 88888.00 2007-11-24 22:55:49.250 328 12496.90 66.15 55305.82 88888.00 2007-11-24 22:55:49.375 328 12496.88 66.15 55305.82 88888.00 2007-11-24 22:55:49.500 328 12496.88 66.17 55305.85 88888.00 2007-11-24 22:55:49.625 328 12496.92 66.22 55305.85 88888.00 2007-11-24 22:55:49.750 328 12497.02 66.20 55305.88 88888.00 2007-11-24 22:55:49.875 328 12497.00 66.15 55305.82 88888.00 2007-11-24 22:55:50.000 328 12496.98 66.12 55305.82 88888.00 2007-11-24 22:55:50.125 328 12497.00 66.12 55305.85 88888.00 2007-11-24 22:55:50.250 328 12497.00 66.15 55305.85 88888.00 2007-11-24 22:55:50.375 328 12497.00 66.17 55305.85 88888.00 2007-11-24 22:55:50.500 328 12496.95 66.17 55305.82 88888.00 2007-11-24 22:55:50.625 328 12496.92 66.15 55305.82 88888.00 2007-11-24 22:55:50.750 328 12496.90 66.17 55305.80 88888.00 2007-11-24 22:55:50.875 328 12496.90 66.17 55305.82 88888.00 2007-11-24 22:55:51.000 328 12496.95 66.17 55305.82 88888.00 2007-11-24 22:55:51.125 328 12497.00 66.15 55305.80 88888.00 2007-11-24 22:55:51.250 328 12496.98 66.15 55305.80 88888.00 2007-11-24 22:55:51.375 328 12496.98 66.15 55305.78 88888.00 2007-11-24 22:55:51.500 328 12496.98 66.15 55305.78 88888.00 2007-11-24 22:55:51.625 328 12497.05 66.17 55305.80 88888.00 2007-11-24 22:55:51.750 328 12497.05 66.17 55305.78 88888.00 2007-11-24 22:55:51.875 328 12497.00 66.15 55305.75 88888.00 2007-11-24 22:55:52.000 328 12497.00 66.12 55305.75 88888.00 2007-11-24 22:55:52.125 328 12497.00 66.10 55305.75 88888.00 2007-11-24 22:55:52.250 328 12496.95 66.10 55305.78 88888.00 2007-11-24 22:55:52.375 328 12497.00 66.15 55305.80 88888.00 2007-11-24 22:55:52.500 328 12496.98 66.17 55305.82 88888.00 2007-11-24 22:55:52.625 328 12496.95 66.15 55305.78 88888.00 2007-11-24 22:55:52.750 328 12496.95 66.12 55305.75 88888.00 2007-11-24 22:55:52.875 328 12497.00 66.12 55305.78 88888.00 2007-11-24 22:55:53.000 328 12497.00 66.12 55305.80 88888.00 2007-11-24 22:55:53.125 328 12496.95 66.17 55305.82 88888.00 2007-11-24 22:55:53.250 328 12496.98 66.15 55305.82 88888.00 2007-11-24 22:55:53.375 328 12497.05 66.12 55305.80 88888.00 2007-11-24 22:55:53.500 328 12497.00 66.10 55305.80 88888.00 2007-11-24 22:55:53.625 328 12497.00 66.08 55305.80 88888.00 2007-11-24 22:55:53.750 328 12496.95 66.05 55305.82 88888.00 2007-11-24 22:55:53.875 328 12496.95 66.12 55305.88 88888.00 2007-11-24 22:55:54.000 328 12497.02 66.10 55305.85 88888.00 2007-11-24 22:55:54.125 328 12496.98 66.10 55305.80 88888.00 2007-11-24 22:55:54.250 328 12496.88 66.05 55305.78 88888.00 2007-11-24 22:55:54.375 328 12496.92 66.05 55305.78 88888.00 2007-11-24 22:55:54.500 328 12496.95 66.05 55305.80 88888.00 2007-11-24 22:55:54.625 328 12496.95 66.05 55305.82 88888.00 2007-11-24 22:55:54.750 328 12497.00 66.08 55305.82 88888.00 2007-11-24 22:55:54.875 328 12496.95 66.08 55305.80 88888.00 2007-11-24 22:55:55.000 328 12496.85 66.08 55305.80 88888.00 2007-11-24 22:55:55.125 328 12496.83 66.05 55305.80 88888.00 2007-11-24 22:55:55.250 328 12496.80 66.03 55305.78 88888.00 2007-11-24 22:55:55.375 328 12496.88 66.03 55305.75 88888.00 2007-11-24 22:55:55.500 328 12496.90 66.03 55305.75 88888.00 2007-11-24 22:55:55.625 328 12496.95 66.03 55305.78 88888.00 2007-11-24 22:55:55.750 328 12496.98 66.03 55305.80 88888.00 2007-11-24 22:55:55.875 328 12496.92 66.08 55305.80 88888.00 2007-11-24 22:55:56.000 328 12496.98 66.05 55305.78 88888.00 2007-11-24 22:55:56.125 328 12496.98 66.05 55305.78 88888.00 2007-11-24 22:55:56.250 328 12496.95 66.00 55305.80 88888.00 2007-11-24 22:55:56.375 328 12496.95 66.03 55305.80 88888.00 2007-11-24 22:55:56.500 328 12496.95 66.00 55305.78 88888.00 2007-11-24 22:55:56.625 328 12496.88 66.00 55305.75 88888.00 2007-11-24 22:55:56.750 328 12496.83 66.00 55305.78 88888.00 2007-11-24 22:55:56.875 328 12496.90 66.00 55305.80 88888.00 2007-11-24 22:55:57.000 328 12496.90 66.03 55305.82 88888.00 2007-11-24 22:55:57.125 328 12496.88 66.03 55305.80 88888.00 2007-11-24 22:55:57.250 328 12496.85 66.00 55305.82 88888.00 2007-11-24 22:55:57.375 328 12496.90 66.00 55305.80 88888.00 2007-11-24 22:55:57.500 328 12496.90 65.97 55305.78 88888.00 2007-11-24 22:55:57.625 328 12496.90 65.92 55305.75 88888.00 2007-11-24 22:55:57.750 328 12496.92 65.97 55305.75 88888.00 2007-11-24 22:55:57.875 328 12496.90 65.97 55305.80 88888.00 2007-11-24 22:55:58.000 328 12496.92 65.95 55305.80 88888.00 2007-11-24 22:55:58.125 328 12496.92 65.95 55305.78 88888.00 2007-11-24 22:55:58.250 328 12496.90 65.90 55305.72 88888.00 2007-11-24 22:55:58.375 328 12496.95 65.92 55305.72 88888.00 2007-11-24 22:55:58.500 328 12496.92 65.92 55305.72 88888.00 2007-11-24 22:55:58.625 328 12496.95 65.95 55305.72 88888.00 2007-11-24 22:55:58.750 328 12497.05 65.95 55305.70 88888.00 2007-11-24 22:55:58.875 328 12496.98 65.92 55305.72 88888.00 2007-11-24 22:55:59.000 328 12496.98 65.90 55305.70 88888.00 2007-11-24 22:55:59.125 328 12497.02 65.90 55305.70 88888.00 2007-11-24 22:55:59.250 328 12496.98 65.90 55305.72 88888.00 2007-11-24 22:55:59.375 328 12496.95 65.92 55305.75 88888.00 2007-11-24 22:55:59.500 328 12496.90 65.92 55305.75 88888.00 2007-11-24 22:55:59.625 328 12496.90 65.90 55305.72 88888.00 2007-11-24 22:55:59.750 328 12496.92 65.88 55305.75 88888.00 2007-11-24 22:55:59.875 328 12496.88 65.88 55305.72 88888.00 2007-11-24 22:56:00.000 328 12496.85 65.90 55305.72 88888.00 2007-11-24 22:56:00.125 328 12496.88 65.92 55305.75 88888.00 2007-11-24 22:56:00.250 328 12496.83 65.90 55305.75 88888.00 2007-11-24 22:56:00.375 328 12496.85 65.90 55305.72 88888.00 2007-11-24 22:56:00.500 328 12496.90 65.88 55305.70 88888.00 2007-11-24 22:56:00.625 328 12496.90 65.88 55305.72 88888.00 2007-11-24 22:56:00.750 328 12496.88 65.88 55305.75 88888.00 2007-11-24 22:56:00.875 328 12496.83 65.88 55305.75 88888.00 2007-11-24 22:56:01.000 328 12496.83 65.88 55305.75 88888.00 2007-11-24 22:56:01.125 328 12496.85 65.88 55305.78 88888.00 2007-11-24 22:56:01.250 328 12496.83 65.92 55305.78 88888.00 2007-11-24 22:56:01.375 328 12496.85 65.92 55305.75 88888.00 2007-11-24 22:56:01.500 328 12496.92 65.92 55305.72 88888.00 2007-11-24 22:56:01.625 328 12496.90 65.90 55305.70 88888.00 2007-11-24 22:56:01.750 328 12496.85 65.85 55305.72 88888.00 2007-11-24 22:56:01.875 328 12496.83 65.88 55305.75 88888.00 2007-11-24 22:56:02.000 328 12496.77 65.88 55305.75 88888.00 2007-11-24 22:56:02.125 328 12496.80 65.90 55305.80 88888.00 2007-11-24 22:56:02.250 328 12496.90 65.88 55305.80 88888.00 2007-11-24 22:56:02.375 328 12496.92 65.85 55305.78 88888.00 2007-11-24 22:56:02.500 328 12496.92 65.83 55305.75 88888.00 2007-11-24 22:56:02.625 328 12496.88 65.80 55305.75 88888.00 2007-11-24 22:56:02.750 328 12496.85 65.83 55305.72 88888.00 2007-11-24 22:56:02.875 328 12496.80 65.83 55305.72 88888.00 2007-11-24 22:56:03.000 328 12496.80 65.83 55305.70 88888.00 2007-11-24 22:56:03.125 328 12496.83 65.83 55305.72 88888.00 2007-11-24 22:56:03.250 328 12496.88 65.83 55305.75 88888.00 2007-11-24 22:56:03.375 328 12496.83 65.85 55305.72 88888.00 2007-11-24 22:56:03.500 328 12496.75 65.88 55305.72 88888.00 2007-11-24 22:56:03.625 328 12496.77 65.85 55305.70 88888.00 2007-11-24 22:56:03.750 328 12496.80 65.85 55305.70 88888.00 2007-11-24 22:56:03.875 328 12496.83 65.83 55305.75 88888.00 2007-11-24 22:56:04.000 328 12496.88 65.83 55305.72 88888.00 2007-11-24 22:56:04.125 328 12496.88 65.83 55305.78 88888.00 2007-11-24 22:56:04.250 328 12496.83 65.83 55305.78 88888.00 2007-11-24 22:56:04.375 328 12496.83 65.83 55305.72 88888.00 2007-11-24 22:56:04.500 328 12496.85 65.80 55305.72 88888.00 2007-11-24 22:56:04.625 328 12496.85 65.80 55305.72 88888.00 2007-11-24 22:56:04.750 328 12496.88 65.80 55305.72 88888.00 2007-11-24 22:56:04.875 328 12496.88 65.83 55305.72 88888.00 2007-11-24 22:56:05.000 328 12496.80 65.83 55305.75 88888.00 2007-11-24 22:56:05.125 328 12496.80 65.83 55305.75 88888.00 2007-11-24 22:56:05.250 328 12496.83 65.80 55305.78 88888.00 2007-11-24 22:56:05.375 328 12496.85 65.80 55305.75 88888.00 2007-11-24 22:56:05.500 328 12496.85 65.85 55305.75 88888.00 2007-11-24 22:56:05.625 328 12496.80 65.85 55305.75 88888.00 2007-11-24 22:56:05.750 328 12496.77 65.85 55305.75 88888.00 2007-11-24 22:56:05.875 328 12496.80 65.83 55305.72 88888.00 2007-11-24 22:56:06.000 328 12496.77 65.83 55305.75 88888.00 2007-11-24 22:56:06.125 328 12496.70 65.83 55305.78 88888.00 2007-11-24 22:56:06.250 328 12496.70 65.80 55305.75 88888.00 2007-11-24 22:56:06.375 328 12496.77 65.83 55305.75 88888.00 2007-11-24 22:56:06.500 328 12496.80 65.83 55305.78 88888.00 2007-11-24 22:56:06.625 328 12496.80 65.83 55305.78 88888.00 2007-11-24 22:56:06.750 328 12496.80 65.83 55305.75 88888.00 2007-11-24 22:56:06.875 328 12496.80 65.80 55305.75 88888.00 2007-11-24 22:56:07.000 328 12496.77 65.80 55305.72 88888.00 2007-11-24 22:56:07.125 328 12496.77 65.83 55305.75 88888.00 2007-11-24 22:56:07.250 328 12496.83 65.83 55305.75 88888.00 2007-11-24 22:56:07.375 328 12496.88 65.83 55305.75 88888.00 2007-11-24 22:56:07.500 328 12496.85 65.85 55305.72 88888.00 2007-11-24 22:56:07.625 328 12496.83 65.83 55305.75 88888.00 2007-11-24 22:56:07.750 328 12496.83 65.78 55305.75 88888.00 2007-11-24 22:56:07.875 328 12496.85 65.78 55305.75 88888.00 2007-11-24 22:56:08.000 328 12496.85 65.78 55305.72 88888.00 2007-11-24 22:56:08.125 328 12496.83 65.80 55305.78 88888.00 2007-11-24 22:56:08.250 328 12496.95 65.78 55305.75 88888.00 2007-11-24 22:56:08.375 328 12497.08 65.80 55305.72 88888.00 2007-11-24 22:56:08.500 328 12497.10 65.80 55305.75 88888.00 2007-11-24 22:56:08.625 328 12497.02 65.75 55305.75 88888.00 2007-11-24 22:56:08.750 328 12496.95 65.80 55305.75 88888.00 2007-11-24 22:56:08.875 328 12496.92 65.80 55305.75 88888.00 2007-11-24 22:56:09.000 328 12496.92 65.78 55305.78 88888.00 2007-11-24 22:56:09.125 328 12496.88 65.78 55305.78 88888.00 2007-11-24 22:56:09.250 328 12496.80 65.78 55305.78 88888.00 2007-11-24 22:56:09.375 328 12496.77 65.78 55305.78 88888.00 2007-11-24 22:56:09.500 328 12496.80 65.80 55305.78 88888.00 2007-11-24 22:56:09.625 328 12496.85 65.80 55305.78 88888.00 2007-11-24 22:56:09.750 328 12496.88 65.78 55305.78 88888.00 2007-11-24 22:56:09.875 328 12496.85 65.80 55305.75 88888.00 2007-11-24 22:56:10.000 328 12496.77 65.80 55305.78 88888.00 2007-11-24 22:56:10.125 328 12496.77 65.80 55305.80 88888.00 2007-11-24 22:56:10.250 328 12496.77 65.80 55305.80 88888.00 2007-11-24 22:56:10.375 328 12496.75 65.80 55305.78 88888.00 2007-11-24 22:56:10.500 328 12496.73 65.80 55305.80 88888.00 2007-11-24 22:56:10.625 328 12496.70 65.80 55305.78 88888.00 2007-11-24 22:56:10.750 328 12496.73 65.78 55305.78 88888.00 2007-11-24 22:56:10.875 328 12496.77 65.78 55305.78 88888.00 2007-11-24 22:56:11.000 328 12496.83 65.78 55305.75 88888.00 2007-11-24 22:56:11.125 328 12496.80 65.78 55305.78 88888.00 2007-11-24 22:56:11.250 328 12496.75 65.75 55305.78 88888.00 2007-11-24 22:56:11.375 328 12496.73 65.78 55305.78 88888.00 2007-11-24 22:56:11.500 328 12496.70 65.80 55305.78 88888.00 2007-11-24 22:56:11.625 328 12496.77 65.80 55305.78 88888.00 2007-11-24 22:56:11.750 328 12496.83 65.80 55305.78 88888.00 2007-11-24 22:56:11.875 328 12496.85 65.80 55305.78 88888.00 2007-11-24 22:56:12.000 328 12496.80 65.78 55305.78 88888.00 2007-11-24 22:56:12.125 328 12496.83 65.78 55305.78 88888.00 2007-11-24 22:56:12.250 328 12496.80 65.78 55305.78 88888.00 2007-11-24 22:56:12.375 328 12496.83 65.80 55305.80 88888.00 2007-11-24 22:56:12.500 328 12496.80 65.80 55305.80 88888.00 2007-11-24 22:56:12.625 328 12496.77 65.80 55305.78 88888.00 2007-11-24 22:56:12.750 328 12496.77 65.78 55305.80 88888.00 2007-11-24 22:56:12.875 328 12496.77 65.80 55305.78 88888.00 2007-11-24 22:56:13.000 328 12496.83 65.80 55305.75 88888.00 2007-11-24 22:56:13.125 328 12496.77 65.80 55305.75 88888.00 2007-11-24 22:56:13.250 328 12496.70 65.78 55305.78 88888.00 2007-11-24 22:56:13.375 328 12496.67 65.78 55305.75 88888.00 2007-11-24 22:56:13.500 328 12496.70 65.78 55305.75 88888.00 2007-11-24 22:56:13.625 328 12496.70 65.78 55305.75 88888.00 2007-11-24 22:56:13.750 328 12496.73 65.78 55305.72 88888.00 2007-11-24 22:56:13.875 328 12496.73 65.78 55305.78 88888.00 2007-11-24 22:56:14.000 328 12496.67 65.78 55305.78 88888.00 2007-11-24 22:56:14.125 328 12496.65 65.78 55305.78 88888.00 2007-11-24 22:56:14.250 328 12496.65 65.78 55305.75 88888.00 2007-11-24 22:56:14.375 328 12496.70 65.75 55305.75 88888.00 2007-11-24 22:56:14.500 328 12496.73 65.78 55305.72 88888.00 2007-11-24 22:56:14.625 328 12496.75 65.75 55305.72 88888.00 2007-11-24 22:56:14.750 328 12496.75 65.72 55305.75 88888.00 2007-11-24 22:56:14.875 328 12496.73 65.75 55305.72 88888.00 2007-11-24 22:56:15.000 328 12496.73 65.75 55305.72 88888.00 2007-11-24 22:56:15.125 328 12496.75 65.75 55305.75 88888.00 2007-11-24 22:56:15.250 328 12496.80 65.75 55305.72 88888.00 2007-11-24 22:56:15.375 328 12496.85 65.75 55305.75 88888.00 2007-11-24 22:56:15.500 328 12496.77 65.75 55305.75 88888.00 2007-11-24 22:56:15.625 328 12496.70 65.75 55305.75 88888.00 2007-11-24 22:56:15.750 328 12496.73 65.75 55305.78 88888.00 2007-11-24 22:56:15.875 328 12496.73 65.75 55305.78 88888.00 2007-11-24 22:56:16.000 328 12496.80 65.75 55305.75 88888.00 2007-11-24 22:56:16.125 328 12496.80 65.75 55305.78 88888.00 2007-11-24 22:56:16.250 328 12496.75 65.75 55305.78 88888.00 2007-11-24 22:56:16.375 328 12496.80 65.78 55305.75 88888.00 2007-11-24 22:56:16.500 328 12496.77 65.80 55305.75 88888.00 2007-11-24 22:56:16.625 328 12496.77 65.80 55305.75 88888.00 2007-11-24 22:56:16.750 328 12496.77 65.78 55305.75 88888.00 2007-11-24 22:56:16.875 328 12496.80 65.78 55305.78 88888.00 2007-11-24 22:56:17.000 328 12496.75 65.78 55305.78 88888.00 2007-11-24 22:56:17.125 328 12496.75 65.80 55305.78 88888.00 2007-11-24 22:56:17.250 328 12496.75 65.75 55305.78 88888.00 2007-11-24 22:56:17.375 328 12496.75 65.75 55305.75 88888.00 2007-11-24 22:56:17.500 328 12496.77 65.72 55305.70 88888.00 2007-11-24 22:56:17.625 328 12496.85 65.72 55305.70 88888.00 2007-11-24 22:56:17.750 328 12496.90 65.75 55305.72 88888.00 2007-11-24 22:56:17.875 328 12496.85 65.75 55305.75 88888.00 2007-11-24 22:56:18.000 328 12496.77 65.75 55305.70 88888.00 2007-11-24 22:56:18.125 328 12496.80 65.78 55305.75 88888.00 2007-11-24 22:56:18.250 328 12496.85 65.75 55305.75 88888.00 2007-11-24 22:56:18.375 328 12496.85 65.75 55305.75 88888.00 2007-11-24 22:56:18.500 328 12496.80 65.72 55305.72 88888.00 2007-11-24 22:56:18.625 328 12496.80 65.72 55305.72 88888.00 2007-11-24 22:56:18.750 328 12496.80 65.75 55305.75 88888.00 2007-11-24 22:56:18.875 328 12496.80 65.75 55305.75 88888.00 2007-11-24 22:56:19.000 328 12496.85 65.75 55305.75 88888.00 2007-11-24 22:56:19.125 328 12496.90 65.75 55305.75 88888.00 2007-11-24 22:56:19.250 328 12496.83 65.72 55305.72 88888.00 2007-11-24 22:56:19.375 328 12496.75 65.75 55305.70 88888.00 2007-11-24 22:56:19.500 328 12496.73 65.72 55305.70 88888.00 2007-11-24 22:56:19.625 328 12496.75 65.70 55305.70 88888.00 2007-11-24 22:56:19.750 328 12496.77 65.70 55305.72 88888.00 2007-11-24 22:56:19.875 328 12496.73 65.70 55305.72 88888.00 2007-11-24 22:56:20.000 328 12496.70 65.70 55305.72 88888.00 2007-11-24 22:56:20.125 328 12496.77 65.67 55305.72 88888.00 2007-11-24 22:56:20.250 328 12496.77 65.70 55305.72 88888.00 2007-11-24 22:56:20.375 328 12496.80 65.75 55305.72 88888.00 2007-11-24 22:56:20.500 328 12496.80 65.78 55305.72 88888.00 2007-11-24 22:56:20.625 328 12496.85 65.75 55305.70 88888.00 2007-11-24 22:56:20.750 328 12496.90 65.70 55305.70 88888.00 2007-11-24 22:56:20.875 328 12496.88 65.70 55305.70 88888.00 2007-11-24 22:56:21.000 328 12496.85 65.70 55305.68 88888.00 2007-11-24 22:56:21.125 328 12496.90 65.70 55305.68 88888.00 2007-11-24 22:56:21.250 328 12496.90 65.70 55305.70 88888.00 2007-11-24 22:56:21.375 328 12496.92 65.70 55305.70 88888.00 2007-11-24 22:56:21.500 328 12496.88 65.72 55305.70 88888.00 2007-11-24 22:56:21.625 328 12496.88 65.72 55305.70 88888.00 2007-11-24 22:56:21.750 328 12496.95 65.72 55305.70 88888.00 2007-11-24 22:56:21.875 328 12496.95 65.70 55305.72 88888.00 2007-11-24 22:56:22.000 328 12496.92 65.70 55305.68 88888.00 2007-11-24 22:56:22.125 328 12496.90 65.70 55305.68 88888.00 2007-11-24 22:56:22.250 328 12496.85 65.67 55305.68 88888.00 2007-11-24 22:56:22.375 328 12496.88 65.67 55305.65 88888.00 2007-11-24 22:56:22.500 328 12496.85 65.67 55305.68 88888.00 2007-11-24 22:56:22.625 328 12496.88 65.70 55305.68 88888.00 2007-11-24 22:56:22.750 328 12496.98 65.70 55305.70 88888.00 2007-11-24 22:56:22.875 328 12496.98 65.70 55305.68 88888.00 2007-11-24 22:56:23.000 328 12496.95 65.67 55305.65 88888.00 2007-11-24 22:56:23.125 328 12496.92 65.67 55305.68 88888.00 2007-11-24 22:56:23.250 328 12496.85 65.67 55305.68 88888.00 2007-11-24 22:56:23.375 328 12496.88 65.67 55305.68 88888.00 2007-11-24 22:56:23.500 328 12496.90 65.70 55305.68 88888.00 2007-11-24 22:56:23.625 328 12496.90 65.72 55305.68 88888.00 2007-11-24 22:56:23.750 328 12496.98 65.72 55305.65 88888.00 2007-11-24 22:56:23.875 328 12496.98 65.72 55305.62 88888.00 2007-11-24 22:56:24.000 328 12496.92 65.70 55305.62 88888.00 2007-11-24 22:56:24.125 328 12496.88 65.67 55305.62 88888.00 2007-11-24 22:56:24.250 328 12496.85 65.67 55305.65 88888.00 2007-11-24 22:56:24.375 328 12496.88 65.70 55305.65 88888.00 2007-11-24 22:56:24.500 328 12496.92 65.70 55305.62 88888.00 2007-11-24 22:56:24.625 328 12496.92 65.72 55305.65 88888.00 2007-11-24 22:56:24.750 328 12496.85 65.70 55305.62 88888.00 2007-11-24 22:56:24.875 328 12496.83 65.67 55305.60 88888.00 2007-11-24 22:56:25.000 328 12496.88 65.67 55305.60 88888.00 2007-11-24 22:56:25.125 328 12496.95 65.70 55305.62 88888.00 2007-11-24 22:56:25.250 328 12496.95 65.70 55305.62 88888.00 2007-11-24 22:56:25.375 328 12496.98 65.70 55305.60 88888.00 2007-11-24 22:56:25.500 328 12496.95 65.72 55305.60 88888.00 2007-11-24 22:56:25.625 328 12496.95 65.72 55305.60 88888.00 2007-11-24 22:56:25.750 328 12496.98 65.67 55305.62 88888.00 2007-11-24 22:56:25.875 328 12497.00 65.67 55305.62 88888.00 2007-11-24 22:56:26.000 328 12497.00 65.72 55305.62 88888.00 2007-11-24 22:56:26.125 328 12496.92 65.75 55305.60 88888.00 2007-11-24 22:56:26.250 328 12496.88 65.70 55305.60 88888.00 2007-11-24 22:56:26.375 328 12496.95 65.72 55305.60 88888.00 2007-11-24 22:56:26.500 328 12496.98 65.70 55305.60 88888.00 2007-11-24 22:56:26.625 328 12496.98 65.70 55305.57 88888.00 2007-11-24 22:56:26.750 328 12496.98 65.70 55305.60 88888.00 2007-11-24 22:56:26.875 328 12496.98 65.72 55305.62 88888.00 2007-11-24 22:56:27.000 328 12496.98 65.70 55305.57 88888.00 2007-11-24 22:56:27.125 328 12497.00 65.72 55305.60 88888.00 2007-11-24 22:56:27.250 328 12496.98 65.70 55305.57 88888.00 2007-11-24 22:56:27.375 328 12496.98 65.72 55305.60 88888.00 2007-11-24 22:56:27.500 328 12497.00 65.72 55305.60 88888.00 2007-11-24 22:56:27.625 328 12497.05 65.75 55305.60 88888.00 2007-11-24 22:56:27.750 328 12496.98 65.78 55305.60 88888.00 2007-11-24 22:56:27.875 328 12496.98 65.75 55305.57 88888.00 2007-11-24 22:56:28.000 328 12497.02 65.75 55305.53 88888.00 2007-11-24 22:56:28.125 328 12497.08 65.72 55305.53 88888.00 2007-11-24 22:56:28.250 328 12497.00 65.70 55305.57 88888.00 2007-11-24 22:56:28.375 328 12497.02 65.72 55305.55 88888.00 2007-11-24 22:56:28.500 328 12497.05 65.75 55305.57 88888.00 2007-11-24 22:56:28.625 328 12497.02 65.72 55305.57 88888.00 2007-11-24 22:56:28.750 328 12497.00 65.70 55305.57 88888.00 2007-11-24 22:56:28.875 328 12497.00 65.72 55305.57 88888.00 2007-11-24 22:56:29.000 328 12497.02 65.72 55305.57 88888.00 2007-11-24 22:56:29.125 328 12497.15 65.75 55305.60 88888.00 2007-11-24 22:56:29.250 328 12497.15 65.72 55305.57 88888.00 2007-11-24 22:56:29.375 328 12497.17 65.72 55305.55 88888.00 2007-11-24 22:56:29.500 328 12497.12 65.70 55305.57 88888.00 2007-11-24 22:56:29.625 328 12497.10 65.70 55305.57 88888.00 2007-11-24 22:56:29.750 328 12497.12 65.70 55305.57 88888.00 2007-11-24 22:56:29.875 328 12497.10 65.72 55305.57 88888.00 2007-11-24 22:56:30.000 328 12497.12 65.72 55305.55 88888.00 2007-11-24 22:56:30.125 328 12497.15 65.72 55305.55 88888.00 2007-11-24 22:56:30.250 328 12497.12 65.70 55305.53 88888.00 2007-11-24 22:56:30.375 328 12497.10 65.72 55305.53 88888.00 2007-11-24 22:56:30.500 328 12497.10 65.70 55305.50 88888.00 2007-11-24 22:56:30.625 328 12497.08 65.70 55305.53 88888.00 2007-11-24 22:56:30.750 328 12497.10 65.70 55305.53 88888.00 2007-11-24 22:56:30.875 328 12497.15 65.67 55305.53 88888.00 2007-11-24 22:56:31.000 328 12497.10 65.72 55305.53 88888.00 2007-11-24 22:56:31.125 328 12497.15 65.70 55305.53 88888.00 2007-11-24 22:56:31.250 328 12497.15 65.70 55305.53 88888.00 2007-11-24 22:56:31.375 328 12497.20 65.75 55305.53 88888.00 2007-11-24 22:56:31.500 328 12497.12 65.75 55305.53 88888.00 2007-11-24 22:56:31.625 328 12497.12 65.72 55305.50 88888.00 2007-11-24 22:56:31.750 328 12497.15 65.70 55305.53 88888.00 2007-11-24 22:56:31.875 328 12497.23 65.70 55305.53 88888.00 2007-11-24 22:56:32.000 328 12497.20 65.70 55305.53 88888.00 2007-11-24 22:56:32.125 328 12497.20 65.75 55305.55 88888.00 2007-11-24 22:56:32.250 328 12497.15 65.70 55305.50 88888.00 2007-11-24 22:56:32.375 328 12497.17 65.70 55305.50 88888.00 2007-11-24 22:56:32.500 328 12497.17 65.72 55305.53 88888.00 2007-11-24 22:56:32.625 328 12497.17 65.72 55305.50 88888.00 2007-11-24 22:56:32.750 328 12497.08 65.70 55305.47 88888.00 2007-11-24 22:56:32.875 328 12497.08 65.67 55305.50 88888.00 2007-11-24 22:56:33.000 328 12497.17 65.70 55305.50 88888.00 2007-11-24 22:56:33.125 328 12497.20 65.72 55305.53 88888.00 2007-11-24 22:56:33.250 328 12497.15 65.65 55305.50 88888.00 2007-11-24 22:56:33.375 328 12497.15 65.65 55305.53 88888.00 2007-11-24 22:56:33.500 328 12497.15 65.67 55305.50 88888.00 2007-11-24 22:56:33.625 328 12497.17 65.70 55305.53 88888.00 2007-11-24 22:56:33.750 328 12497.20 65.70 55305.50 88888.00 2007-11-24 22:56:33.875 328 12497.20 65.67 55305.45 88888.00 2007-11-24 22:56:34.000 328 12497.17 65.65 55305.43 88888.00 2007-11-24 22:56:34.125 328 12497.20 65.67 55305.47 88888.00 2007-11-24 22:56:34.250 328 12497.15 65.72 55305.50 88888.00 2007-11-24 22:56:34.375 328 12497.23 65.72 55305.47 88888.00 2007-11-24 22:56:34.500 328 12497.27 65.72 55305.47 88888.00 2007-11-24 22:56:34.625 328 12497.23 65.67 55305.47 88888.00 2007-11-24 22:56:34.750 328 12497.17 65.67 55305.47 88888.00 2007-11-24 22:56:34.875 328 12497.10 65.65 55305.45 88888.00 2007-11-24 22:56:35.000 328 12497.15 65.67 55305.45 88888.00 2007-11-24 22:56:35.125 328 12497.20 65.65 55305.47 88888.00 2007-11-24 22:56:35.250 328 12497.20 65.65 55305.47 88888.00 2007-11-24 22:56:35.375 328 12497.20 65.67 55305.47 88888.00 2007-11-24 22:56:35.500 328 12497.17 65.70 55305.47 88888.00 2007-11-24 22:56:35.625 328 12497.23 65.72 55305.47 88888.00 2007-11-24 22:56:35.750 328 12497.23 65.72 55305.47 88888.00 2007-11-24 22:56:35.875 328 12497.17 65.72 55305.45 88888.00 2007-11-24 22:56:36.000 328 12497.17 65.75 55305.45 88888.00 2007-11-24 22:56:36.125 328 12497.15 65.75 55305.47 88888.00 2007-11-24 22:56:36.250 328 12497.17 65.75 55305.45 88888.00 2007-11-24 22:56:36.375 328 12497.23 65.75 55305.40 88888.00 2007-11-24 22:56:36.500 328 12497.25 65.75 55305.45 88888.00 2007-11-24 22:56:36.625 328 12497.25 65.78 55305.43 88888.00 2007-11-24 22:56:36.750 328 12497.25 65.75 55305.43 88888.00 2007-11-24 22:56:36.875 328 12497.27 65.78 55305.47 88888.00 2007-11-24 22:56:37.000 328 12497.23 65.80 55305.45 88888.00 2007-11-24 22:56:37.125 328 12497.20 65.78 55305.45 88888.00 2007-11-24 22:56:37.250 328 12497.23 65.78 55305.45 88888.00 2007-11-24 22:56:37.375 328 12497.25 65.78 55305.43 88888.00 2007-11-24 22:56:37.500 328 12497.17 65.80 55305.43 88888.00 2007-11-24 22:56:37.625 328 12497.17 65.80 55305.43 88888.00 2007-11-24 22:56:37.750 328 12497.25 65.80 55305.40 88888.00 2007-11-24 22:56:37.875 328 12497.23 65.80 55305.40 88888.00 2007-11-24 22:56:38.000 328 12497.25 65.78 55305.40 88888.00 2007-11-24 22:56:38.125 328 12497.25 65.78 55305.43 88888.00 2007-11-24 22:56:38.250 328 12497.15 65.78 55305.43 88888.00 2007-11-24 22:56:38.375 328 12497.17 65.80 55305.40 88888.00 2007-11-24 22:56:38.500 328 12497.17 65.80 55305.38 88888.00 2007-11-24 22:56:38.625 328 12497.15 65.83 55305.40 88888.00 2007-11-24 22:56:38.750 328 12497.15 65.83 55305.40 88888.00 2007-11-24 22:56:38.875 328 12497.17 65.80 55305.43 88888.00 2007-11-24 22:56:39.000 328 12497.20 65.80 55305.43 88888.00 2007-11-24 22:56:39.125 328 12497.23 65.80 55305.40 88888.00 2007-11-24 22:56:39.250 328 12497.23 65.83 55305.40 88888.00 2007-11-24 22:56:39.375 328 12497.23 65.83 55305.40 88888.00 2007-11-24 22:56:39.500 328 12497.23 65.83 55305.40 88888.00 2007-11-24 22:56:39.625 328 12497.23 65.83 55305.38 88888.00 2007-11-24 22:56:39.750 328 12497.17 65.83 55305.40 88888.00 2007-11-24 22:56:39.875 328 12497.15 65.83 55305.40 88888.00 2007-11-24 22:56:40.000 328 12497.20 65.83 55305.38 88888.00 2007-11-24 22:56:40.125 328 12497.15 65.80 55305.35 88888.00 2007-11-24 22:56:40.250 328 12497.08 65.80 55305.35 88888.00 2007-11-24 22:56:40.375 328 12497.08 65.83 55305.38 88888.00 2007-11-24 22:56:40.500 328 12497.12 65.85 55305.40 88888.00 2007-11-24 22:56:40.625 328 12497.15 65.88 55305.43 88888.00 2007-11-24 22:56:40.750 328 12497.23 65.85 55305.43 88888.00 2007-11-24 22:56:40.875 328 12497.10 65.85 55305.40 88888.00 2007-11-24 22:56:41.000 328 12497.02 65.85 55305.38 88888.00 2007-11-24 22:56:41.125 328 12497.02 65.85 55305.35 88888.00 2007-11-24 22:56:41.250 328 12496.95 65.85 55305.35 88888.00 2007-11-24 22:56:41.375 328 12496.98 65.85 55305.38 88888.00 2007-11-24 22:56:41.500 328 12497.05 65.90 55305.40 88888.00 2007-11-24 22:56:41.625 328 12497.05 65.90 55305.38 88888.00 2007-11-24 22:56:41.750 328 12496.98 65.83 55305.32 88888.00 2007-11-24 22:56:41.875 328 12496.98 65.80 55305.32 88888.00 2007-11-24 22:56:42.000 328 12497.00 65.90 55305.35 88888.00 2007-11-24 22:56:42.125 328 12497.02 65.90 55305.38 88888.00 2007-11-24 22:56:42.250 328 12497.10 65.90 55305.40 88888.00 2007-11-24 22:56:42.375 328 12497.15 65.95 55305.32 88888.00 2007-11-24 22:56:42.500 328 12497.02 65.90 55305.30 88888.00 2007-11-24 22:56:42.625 328 12497.00 65.92 55305.30 88888.00 2007-11-24 22:56:42.750 328 12497.08 65.95 55305.32 88888.00 2007-11-24 22:56:42.875 328 12497.05 65.97 55305.35 88888.00 2007-11-24 22:56:43.000 328 12497.00 65.95 55305.38 88888.00 2007-11-24 22:56:43.125 328 12497.02 66.00 55305.40 88888.00 2007-11-24 22:56:43.250 328 12497.02 65.97 55305.38 88888.00 2007-11-24 22:56:43.375 328 12497.00 65.90 55305.35 88888.00 2007-11-24 22:56:43.500 328 12496.98 65.92 55305.38 88888.00 2007-11-24 22:56:43.625 328 12496.98 65.95 55305.35 88888.00 2007-11-24 22:56:43.750 328 12497.02 65.97 55305.35 88888.00 2007-11-24 22:56:43.875 328 12497.02 65.97 55305.35 88888.00 2007-11-24 22:56:44.000 328 12496.95 65.95 55305.30 88888.00 2007-11-24 22:56:44.125 328 12496.92 65.95 55305.32 88888.00 2007-11-24 22:56:44.250 328 12496.98 65.90 55305.30 88888.00 2007-11-24 22:56:44.375 328 12497.05 65.90 55305.28 88888.00 2007-11-24 22:56:44.500 328 12497.00 65.92 55305.30 88888.00 2007-11-24 22:56:44.625 328 12497.10 65.95 55305.35 88888.00 2007-11-24 22:56:44.750 328 12497.15 65.97 55305.30 88888.00 2007-11-24 22:56:44.875 328 12497.08 65.97 55305.32 88888.00 2007-11-24 22:56:45.000 328 12497.02 65.95 55305.32 88888.00 2007-11-24 22:56:45.125 328 12497.00 65.92 55305.32 88888.00 2007-11-24 22:56:45.250 328 12497.02 65.95 55305.32 88888.00 2007-11-24 22:56:45.375 328 12497.02 65.90 55305.30 88888.00 2007-11-24 22:56:45.500 328 12497.05 65.97 55305.32 88888.00 2007-11-24 22:56:45.625 328 12497.00 66.00 55305.30 88888.00 2007-11-24 22:56:45.750 328 12496.95 65.92 55305.32 88888.00 2007-11-24 22:56:45.875 328 12497.00 65.92 55305.32 88888.00 2007-11-24 22:56:46.000 328 12497.10 65.97 55305.32 88888.00 2007-11-24 22:56:46.125 328 12497.12 65.97 55305.30 88888.00 2007-11-24 22:56:46.250 328 12497.17 66.08 55305.38 88888.00 2007-11-24 22:56:46.375 328 12497.15 66.10 55305.38 88888.00 2007-11-24 22:56:46.500 328 12497.10 66.03 55305.35 88888.00 2007-11-24 22:56:46.625 328 12497.05 66.00 55305.32 88888.00 2007-11-24 22:56:46.750 328 12497.00 66.03 55305.35 88888.00 2007-11-24 22:56:46.875 328 12496.98 66.05 55305.35 88888.00 2007-11-24 22:56:47.000 328 12497.00 66.08 55305.30 88888.00 2007-11-24 22:56:47.125 328 12497.08 66.08 55305.35 88888.00 2007-11-24 22:56:47.250 328 12497.00 65.97 55305.32 88888.00 2007-11-24 22:56:47.375 328 12496.98 65.97 55305.30 88888.00 2007-11-24 22:56:47.500 328 12497.00 65.95 55305.30 88888.00 2007-11-24 22:56:47.625 328 12496.98 65.97 55305.32 88888.00 2007-11-24 22:56:47.750 328 12496.90 65.92 55305.32 88888.00 2007-11-24 22:56:47.875 328 12496.92 65.92 55305.35 88888.00 2007-11-24 22:56:48.000 328 12497.02 65.97 55305.38 88888.00 2007-11-24 22:56:48.125 328 12497.00 65.97 55305.35 88888.00 2007-11-24 22:56:48.250 328 12496.92 65.92 55305.35 88888.00 2007-11-24 22:56:48.375 328 12497.02 66.00 55305.38 88888.00 2007-11-24 22:56:48.500 328 12497.05 66.00 55305.40 88888.00 2007-11-24 22:56:48.625 328 12497.02 65.90 55305.38 88888.00 2007-11-24 22:56:48.750 328 12497.00 65.95 55305.38 88888.00 2007-11-24 22:56:48.875 328 12497.02 66.00 55305.38 88888.00 2007-11-24 22:56:49.000 328 12497.02 65.95 55305.35 88888.00 2007-11-24 22:56:49.125 328 12497.00 65.90 55305.35 88888.00 2007-11-24 22:56:49.250 328 12497.02 65.92 55305.38 88888.00 2007-11-24 22:56:49.375 328 12497.00 65.95 55305.35 88888.00 2007-11-24 22:56:49.500 328 12496.95 65.95 55305.35 88888.00 2007-11-24 22:56:49.625 328 12496.98 65.92 55305.35 88888.00 2007-11-24 22:56:49.750 328 12497.02 65.95 55305.38 88888.00 2007-11-24 22:56:49.875 328 12497.00 65.97 55305.38 88888.00 2007-11-24 22:56:50.000 328 12496.90 66.00 55305.38 88888.00 2007-11-24 22:56:50.125 328 12496.88 66.00 55305.38 88888.00 2007-11-24 22:56:50.250 328 12496.90 65.90 55305.32 88888.00 2007-11-24 22:56:50.375 328 12496.95 65.83 55305.30 88888.00 2007-11-24 22:56:50.500 328 12497.00 65.90 55305.28 88888.00 2007-11-24 22:56:50.625 328 12497.02 66.00 55305.35 88888.00 2007-11-24 22:56:50.750 328 12496.98 65.97 55305.32 88888.00 2007-11-24 22:56:50.875 328 12496.95 65.92 55305.30 88888.00 2007-11-24 22:56:51.000 328 12496.95 65.90 55305.30 88888.00 2007-11-24 22:56:51.125 328 12496.95 65.90 55305.32 88888.00 2007-11-24 22:56:51.250 328 12497.02 65.95 55305.32 88888.00 2007-11-24 22:56:51.375 328 12497.15 65.95 55305.32 88888.00 2007-11-24 22:56:51.500 328 12497.17 65.95 55305.30 88888.00 2007-11-24 22:56:51.625 328 12497.12 65.95 55305.32 88888.00 2007-11-24 22:56:51.750 328 12497.08 65.95 55305.32 88888.00 2007-11-24 22:56:51.875 328 12497.05 65.97 55305.35 88888.00 2007-11-24 22:56:52.000 328 12497.08 65.95 55305.35 88888.00 2007-11-24 22:56:52.125 328 12497.08 65.88 55305.30 88888.00 2007-11-24 22:56:52.250 328 12497.05 65.88 55305.32 88888.00 2007-11-24 22:56:52.375 328 12497.17 65.92 55305.35 88888.00 2007-11-24 22:56:52.500 328 12497.17 65.95 55305.35 88888.00 2007-11-24 22:56:52.625 328 12497.23 66.00 55305.40 88888.00 2007-11-24 22:56:52.750 328 12497.23 66.00 55305.32 88888.00 2007-11-24 22:56:52.875 328 12497.17 65.95 55305.32 88888.00 2007-11-24 22:56:53.000 328 12497.17 65.95 55305.30 88888.00 2007-11-24 22:56:53.125 328 12497.17 65.95 55305.32 88888.00 2007-11-24 22:56:53.250 328 12497.20 66.00 55305.32 88888.00 2007-11-24 22:56:53.375 328 12497.23 66.05 55305.32 88888.00 2007-11-24 22:56:53.500 328 12497.12 66.00 55305.30 88888.00 2007-11-24 22:56:53.625 328 12497.15 65.95 55305.30 88888.00 2007-11-24 22:56:53.750 328 12497.25 65.97 55305.30 88888.00 2007-11-24 22:56:53.875 328 12497.27 66.00 55305.30 88888.00 2007-11-24 22:56:54.000 328 12497.23 65.97 55305.30 88888.00 2007-11-24 22:56:54.125 328 12497.20 65.97 55305.30 88888.00 2007-11-24 22:56:54.250 328 12497.25 66.00 55305.35 88888.00 2007-11-24 22:56:54.375 328 12497.33 66.05 55305.35 88888.00 2007-11-24 22:56:54.500 328 12497.27 66.00 55305.30 88888.00 2007-11-24 22:56:54.625 328 12497.30 65.95 55305.30 88888.00 2007-11-24 22:56:54.750 328 12497.33 66.00 55305.32 88888.00 2007-11-24 22:56:54.875 328 12497.30 66.05 55305.35 88888.00 2007-11-24 22:56:55.000 328 12497.33 66.05 55305.30 88888.00 2007-11-24 22:56:55.125 328 12497.40 66.08 55305.30 88888.00 2007-11-24 22:56:55.250 328 12497.38 66.05 55305.32 88888.00 2007-11-24 22:56:55.375 328 12497.33 66.03 55305.30 88888.00 2007-11-24 22:56:55.500 328 12497.30 66.05 55305.30 88888.00 2007-11-24 22:56:55.625 328 12497.38 66.10 55305.30 88888.00 2007-11-24 22:56:55.750 328 12497.42 66.12 55305.35 88888.00 2007-11-24 22:56:55.875 328 12497.42 66.08 55305.32 88888.00 2007-11-24 22:56:56.000 328 12497.40 66.05 55305.32 88888.00 2007-11-24 22:56:56.125 328 12497.45 66.08 55305.38 88888.00 2007-11-24 22:56:56.250 328 12497.38 66.00 55305.32 88888.00 2007-11-24 22:56:56.375 328 12497.42 66.05 55305.28 88888.00 2007-11-24 22:56:56.500 328 12497.50 66.10 55305.28 88888.00 2007-11-24 22:56:56.625 328 12497.48 66.10 55305.30 88888.00 2007-11-24 22:56:56.750 328 12497.50 66.05 55305.28 88888.00 2007-11-24 22:56:56.875 328 12497.52 66.00 55305.28 88888.00 2007-11-24 22:56:57.000 328 12497.52 66.03 55305.22 88888.00 2007-11-24 22:56:57.125 328 12497.42 66.08 55305.22 88888.00 2007-11-24 22:56:57.250 328 12497.40 66.08 55305.28 88888.00 2007-11-24 22:56:57.375 328 12497.48 66.05 55305.28 88888.00 2007-11-24 22:56:57.500 328 12497.50 66.03 55305.22 88888.00 2007-11-24 22:56:57.625 328 12497.52 66.10 55305.22 88888.00 2007-11-24 22:56:57.750 328 12497.50 66.12 55305.25 88888.00 2007-11-24 22:56:57.875 328 12497.62 66.12 55305.25 88888.00 2007-11-24 22:56:58.000 328 12497.65 66.15 55305.22 88888.00 2007-11-24 22:56:58.125 328 12497.65 66.20 55305.25 88888.00 2007-11-24 22:56:58.250 328 12497.70 66.17 55305.28 88888.00 2007-11-24 22:56:58.375 328 12497.67 66.12 55305.22 88888.00 2007-11-24 22:56:58.500 328 12497.70 66.12 55305.22 88888.00 2007-11-24 22:56:58.625 328 12497.75 66.17 55305.28 88888.00 2007-11-24 22:56:58.750 328 12497.70 66.17 55305.25 88888.00 2007-11-24 22:56:58.875 328 12497.65 66.15 55305.22 88888.00 2007-11-24 22:56:59.000 328 12497.70 66.15 55305.20 88888.00 2007-11-24 22:56:59.125 328 12497.73 66.20 55305.22 88888.00 2007-11-24 22:56:59.250 328 12497.75 66.22 55305.22 88888.00 2007-11-24 22:56:59.375 328 12497.75 66.22 55305.22 88888.00 2007-11-24 22:56:59.500 328 12497.65 66.17 55305.20 88888.00 2007-11-24 22:56:59.625 328 12497.67 66.17 55305.20 88888.00 2007-11-24 22:56:59.750 328 12497.75 66.22 55305.20 88888.00 2007-11-24 22:56:59.875 328 12497.77 66.25 55305.18 88888.00 2007-11-24 22:57:00.000 328 12497.70 66.20 55305.18 88888.00 2007-11-24 22:57:00.125 328 12497.73 66.22 55305.22 88888.00 2007-11-24 22:57:00.250 328 12497.70 66.20 55305.20 88888.00 2007-11-24 22:57:00.375 328 12497.70 66.20 55305.15 88888.00 2007-11-24 22:57:00.500 328 12497.80 66.28 55305.20 88888.00 2007-11-24 22:57:00.625 328 12497.77 66.30 55305.20 88888.00 2007-11-24 22:57:00.750 328 12497.75 66.28 55305.18 88888.00 2007-11-24 22:57:00.875 328 12497.75 66.22 55305.15 88888.00 2007-11-24 22:57:01.000 328 12497.80 66.20 55305.18 88888.00 2007-11-24 22:57:01.125 328 12497.85 66.22 55305.20 88888.00 2007-11-24 22:57:01.250 328 12497.83 66.20 55305.18 88888.00 2007-11-24 22:57:01.375 328 12497.85 66.25 55305.18 88888.00 2007-11-24 22:57:01.500 328 12497.95 66.33 55305.22 88888.00 2007-11-24 22:57:01.625 328 12497.90 66.33 55305.22 88888.00 2007-11-24 22:57:01.750 328 12497.88 66.33 55305.25 88888.00 2007-11-24 22:57:01.875 328 12497.88 66.28 55305.20 88888.00 2007-11-24 22:57:02.000 328 12497.92 66.28 55305.18 88888.00 2007-11-24 22:57:02.125 328 12497.95 66.28 55305.18 88888.00 2007-11-24 22:57:02.250 328 12497.85 66.25 55305.20 88888.00 2007-11-24 22:57:02.375 328 12497.83 66.28 55305.18 88888.00 2007-11-24 22:57:02.500 328 12497.85 66.28 55305.15 88888.00 2007-11-24 22:57:02.625 328 12497.88 66.25 55305.15 88888.00 2007-11-24 22:57:02.750 328 12497.92 66.28 55305.20 88888.00 2007-11-24 22:57:02.875 328 12497.98 66.30 55305.18 88888.00 2007-11-24 22:57:03.000 328 12497.95 66.28 55305.15 88888.00 2007-11-24 22:57:03.125 328 12497.88 66.30 55305.18 88888.00 2007-11-24 22:57:03.250 328 12497.95 66.35 55305.25 88888.00 2007-11-24 22:57:03.375 328 12498.00 66.35 55305.22 88888.00 2007-11-24 22:57:03.500 328 12498.00 66.33 55305.18 88888.00 2007-11-24 22:57:03.625 328 12497.98 66.33 55305.22 88888.00 2007-11-24 22:57:03.750 328 12498.02 66.35 55305.20 88888.00 2007-11-24 22:57:03.875 328 12498.00 66.33 55305.18 88888.00 2007-11-24 22:57:04.000 328 12497.90 66.30 55305.15 88888.00 2007-11-24 22:57:04.125 328 12497.90 66.30 55305.20 88888.00 2007-11-24 22:57:04.250 328 12497.90 66.30 55305.20 88888.00 2007-11-24 22:57:04.375 328 12497.98 66.35 55305.20 88888.00 2007-11-24 22:57:04.500 328 12497.98 66.33 55305.15 88888.00 2007-11-24 22:57:04.625 328 12497.95 66.30 55305.18 88888.00 2007-11-24 22:57:04.750 328 12497.92 66.33 55305.20 88888.00 2007-11-24 22:57:04.875 328 12497.98 66.35 55305.25 88888.00 2007-11-24 22:57:05.000 328 12498.05 66.35 55305.22 88888.00 2007-11-24 22:57:05.125 328 12498.08 66.30 55305.15 88888.00 2007-11-24 22:57:05.250 328 12498.05 66.28 55305.15 88888.00 2007-11-24 22:57:05.375 328 12498.10 66.30 55305.18 88888.00 2007-11-24 22:57:05.500 328 12498.10 66.33 55305.18 88888.00 2007-11-24 22:57:05.625 328 12498.08 66.35 55305.20 88888.00 2007-11-24 22:57:05.750 328 12498.05 66.33 55305.20 88888.00 2007-11-24 22:57:05.875 328 12497.98 66.30 55305.20 88888.00 2007-11-24 22:57:06.000 328 12497.98 66.30 55305.18 88888.00 2007-11-24 22:57:06.125 328 12498.05 66.35 55305.22 88888.00 2007-11-24 22:57:06.250 328 12498.05 66.33 55305.22 88888.00 2007-11-24 22:57:06.375 328 12498.02 66.30 55305.22 88888.00 2007-11-24 22:57:06.500 328 12497.98 66.30 55305.22 88888.00 2007-11-24 22:57:06.625 328 12498.00 66.33 55305.22 88888.00 2007-11-24 22:57:06.750 328 12498.00 66.33 55305.18 88888.00 2007-11-24 22:57:06.875 328 12498.02 66.30 55305.18 88888.00 2007-11-24 22:57:07.000 328 12498.12 66.30 55305.18 88888.00 2007-11-24 22:57:07.125 328 12498.15 66.33 55305.20 88888.00 2007-11-24 22:57:07.250 328 12498.15 66.30 55305.20 88888.00 2007-11-24 22:57:07.375 328 12498.17 66.30 55305.20 88888.00 2007-11-24 22:57:07.500 328 12498.12 66.33 55305.20 88888.00 2007-11-24 22:57:07.625 328 12498.10 66.35 55305.20 88888.00 2007-11-24 22:57:07.750 328 12498.10 66.33 55305.20 88888.00 2007-11-24 22:57:07.875 328 12498.12 66.33 55305.18 88888.00 2007-11-24 22:57:08.000 328 12498.12 66.35 55305.20 88888.00 2007-11-24 22:57:08.125 328 12498.12 66.33 55305.20 88888.00 2007-11-24 22:57:08.250 328 12498.08 66.28 55305.20 88888.00 2007-11-24 22:57:08.375 328 12498.10 66.30 55305.22 88888.00 2007-11-24 22:57:08.500 328 12498.12 66.30 55305.25 88888.00 2007-11-24 22:57:08.625 328 12498.10 66.33 55305.22 88888.00 2007-11-24 22:57:08.750 328 12498.05 66.30 55305.20 88888.00 2007-11-24 22:57:08.875 328 12498.10 66.30 55305.20 88888.00 2007-11-24 22:57:09.000 328 12498.08 66.30 55305.22 88888.00 2007-11-24 22:57:09.125 328 12498.17 66.30 55305.20 88888.00 2007-11-24 22:57:09.250 328 12498.15 66.30 55305.22 88888.00 2007-11-24 22:57:09.375 328 12498.12 66.30 55305.18 88888.00 2007-11-24 22:57:09.500 328 12498.12 66.30 55305.18 88888.00 2007-11-24 22:57:09.625 328 12498.10 66.33 55305.18 88888.00 2007-11-24 22:57:09.750 328 12498.05 66.33 55305.18 88888.00 2007-11-24 22:57:09.875 328 12498.05 66.33 55305.18 88888.00 2007-11-24 22:57:10.000 328 12498.05 66.33 55305.15 88888.00 2007-11-24 22:57:10.125 328 12498.10 66.35 55305.20 88888.00 2007-11-24 22:57:10.250 328 12498.12 66.35 55305.20 88888.00 2007-11-24 22:57:10.375 328 12498.17 66.35 55305.20 88888.00 2007-11-24 22:57:10.500 328 12498.20 66.38 55305.20 88888.00 2007-11-24 22:57:10.625 328 12498.17 66.35 55305.18 88888.00 2007-11-24 22:57:10.750 328 12498.10 66.35 55305.20 88888.00 2007-11-24 22:57:10.875 328 12498.10 66.33 55305.22 88888.00 2007-11-24 22:57:11.000 328 12498.12 66.33 55305.20 88888.00 2007-11-24 22:57:11.125 328 12498.10 66.33 55305.20 88888.00 2007-11-24 22:57:11.250 328 12498.05 66.28 55305.22 88888.00 2007-11-24 22:57:11.375 328 12498.12 66.30 55305.22 88888.00 2007-11-24 22:57:11.500 328 12498.17 66.30 55305.20 88888.00 2007-11-24 22:57:11.625 328 12498.23 66.30 55305.20 88888.00 2007-11-24 22:57:11.750 328 12498.27 66.30 55305.20 88888.00 2007-11-24 22:57:11.875 328 12498.20 66.33 55305.20 88888.00 2007-11-24 22:57:12.000 328 12498.15 66.30 55305.18 88888.00 2007-11-24 22:57:12.125 328 12498.15 66.30 55305.18 88888.00 2007-11-24 22:57:12.250 328 12498.15 66.30 55305.18 88888.00 2007-11-24 22:57:12.375 328 12498.17 66.33 55305.18 88888.00 2007-11-24 22:57:12.500 328 12498.12 66.33 55305.18 88888.00 2007-11-24 22:57:12.625 328 12498.17 66.35 55305.18 88888.00 2007-11-24 22:57:12.750 328 12498.20 66.33 55305.18 88888.00 2007-11-24 22:57:12.875 328 12498.30 66.33 55305.18 88888.00 2007-11-24 22:57:13.000 328 12498.35 66.35 55305.20 88888.00 2007-11-24 22:57:13.125 328 12498.33 66.35 55305.20 88888.00 2007-11-24 22:57:13.250 328 12498.30 66.33 55305.18 88888.00 2007-11-24 22:57:13.375 328 12498.30 66.38 55305.20 88888.00 2007-11-24 22:57:13.500 328 12498.30 66.38 55305.20 88888.00 2007-11-24 22:57:13.625 328 12498.33 66.38 55305.18 88888.00 2007-11-24 22:57:13.750 328 12498.35 66.35 55305.20 88888.00 2007-11-24 22:57:13.875 328 12498.33 66.38 55305.18 88888.00 2007-11-24 22:57:14.000 328 12498.23 66.38 55305.20 88888.00 2007-11-24 22:57:14.125 328 12498.20 66.38 55305.18 88888.00 2007-11-24 22:57:14.250 328 12498.23 66.35 55305.20 88888.00 2007-11-24 22:57:14.375 328 12498.30 66.38 55305.20 88888.00 2007-11-24 22:57:14.500 328 12498.30 66.35 55305.18 88888.00 2007-11-24 22:57:14.625 328 12498.33 66.38 55305.18 88888.00 2007-11-24 22:57:14.750 328 12498.33 66.35 55305.20 88888.00 2007-11-24 22:57:14.875 328 12498.38 66.35 55305.20 88888.00 2007-11-24 22:57:15.000 328 12498.38 66.35 55305.22 88888.00 2007-11-24 22:57:15.125 328 12498.42 66.35 55305.20 88888.00 2007-11-24 22:57:15.250 328 12498.38 66.35 55305.20 88888.00 2007-11-24 22:57:15.375 328 12498.35 66.38 55305.18 88888.00 2007-11-24 22:57:15.500 328 12498.35 66.35 55305.20 88888.00 2007-11-24 22:57:15.625 328 12498.33 66.38 55305.20 88888.00 2007-11-24 22:57:15.750 328 12498.33 66.38 55305.22 88888.00 2007-11-24 22:57:15.875 328 12498.30 66.35 55305.22 88888.00 2007-11-24 22:57:16.000 328 12498.30 66.35 55305.20 88888.00 2007-11-24 22:57:16.125 328 12498.35 66.38 55305.20 88888.00 2007-11-24 22:57:16.250 328 12498.35 66.35 55305.22 88888.00 2007-11-24 22:57:16.375 328 12498.40 66.38 55305.20 88888.00 2007-11-24 22:57:16.500 328 12498.38 66.38 55305.22 88888.00 2007-11-24 22:57:16.625 328 12498.40 66.35 55305.20 88888.00 2007-11-24 22:57:16.750 328 12498.45 66.38 55305.20 88888.00 2007-11-24 22:57:16.875 328 12498.48 66.38 55305.18 88888.00 2007-11-24 22:57:17.000 328 12498.48 66.38 55305.15 88888.00 2007-11-24 22:57:17.125 328 12498.45 66.38 55305.15 88888.00 2007-11-24 22:57:17.250 328 12498.40 66.38 55305.18 88888.00 2007-11-24 22:57:17.375 328 12498.42 66.38 55305.20 88888.00 2007-11-24 22:57:17.500 328 12498.45 66.38 55305.20 88888.00 2007-11-24 22:57:17.625 328 12498.42 66.38 55305.18 88888.00 2007-11-24 22:57:17.750 328 12498.42 66.38 55305.18 88888.00 2007-11-24 22:57:17.875 328 12498.38 66.40 55305.20 88888.00 2007-11-24 22:57:18.000 328 12498.40 66.40 55305.20 88888.00 2007-11-24 22:57:18.125 328 12498.48 66.38 55305.18 88888.00 2007-11-24 22:57:18.250 328 12498.52 66.38 55305.18 88888.00 2007-11-24 22:57:18.375 328 12498.55 66.38 55305.22 88888.00 2007-11-24 22:57:18.500 328 12498.48 66.38 55305.20 88888.00 2007-11-24 22:57:18.625 328 12498.50 66.38 55305.20 88888.00 2007-11-24 22:57:18.750 328 12498.50 66.35 55305.20 88888.00 2007-11-24 22:57:18.875 328 12498.48 66.38 55305.20 88888.00 2007-11-24 22:57:19.000 328 12498.45 66.35 55305.20 88888.00 2007-11-24 22:57:19.125 328 12498.48 66.40 55305.22 88888.00 2007-11-24 22:57:19.250 328 12498.45 66.40 55305.20 88888.00 2007-11-24 22:57:19.375 328 12498.40 66.40 55305.18 88888.00 2007-11-24 22:57:19.500 328 12498.42 66.40 55305.20 88888.00 2007-11-24 22:57:19.625 328 12498.45 66.40 55305.20 88888.00 2007-11-24 22:57:19.750 328 12498.48 66.38 55305.18 88888.00 2007-11-24 22:57:19.875 328 12498.48 66.38 55305.20 88888.00 2007-11-24 22:57:20.000 328 12498.50 66.35 55305.22 88888.00 2007-11-24 22:57:20.125 328 12498.45 66.38 55305.22 88888.00 2007-11-24 22:57:20.250 328 12498.42 66.35 55305.25 88888.00 2007-11-24 22:57:20.375 328 12498.48 66.35 55305.22 88888.00 2007-11-24 22:57:20.500 328 12498.52 66.38 55305.22 88888.00 2007-11-24 22:57:20.625 328 12498.50 66.40 55305.18 88888.00 2007-11-24 22:57:20.750 328 12498.45 66.38 55305.18 88888.00 2007-11-24 22:57:20.875 328 12498.40 66.40 55305.25 88888.00 2007-11-24 22:57:21.000 328 12498.38 66.40 55305.22 88888.00 2007-11-24 22:57:21.125 328 12498.40 66.38 55305.22 88888.00 2007-11-24 22:57:21.250 328 12498.40 66.38 55305.22 88888.00 2007-11-24 22:57:21.375 328 12498.48 66.38 55305.22 88888.00 2007-11-24 22:57:21.500 328 12498.50 66.38 55305.25 88888.00 2007-11-24 22:57:21.625 328 12498.52 66.38 55305.22 88888.00 2007-11-24 22:57:21.750 328 12498.48 66.38 55305.22 88888.00 2007-11-24 22:57:21.875 328 12498.48 66.35 55305.20 88888.00 2007-11-24 22:57:22.000 328 12498.50 66.35 55305.20 88888.00 2007-11-24 22:57:22.125 328 12498.55 66.33 55305.25 88888.00 2007-11-24 22:57:22.250 328 12498.58 66.33 55305.22 88888.00 2007-11-24 22:57:22.375 328 12498.55 66.35 55305.25 88888.00 2007-11-24 22:57:22.500 328 12498.50 66.35 55305.22 88888.00 2007-11-24 22:57:22.625 328 12498.52 66.38 55305.22 88888.00 2007-11-24 22:57:22.750 328 12498.55 66.35 55305.22 88888.00 2007-11-24 22:57:22.875 328 12498.52 66.38 55305.25 88888.00 2007-11-24 22:57:23.000 328 12498.55 66.38 55305.25 88888.00 2007-11-24 22:57:23.125 328 12498.52 66.35 55305.22 88888.00 2007-11-24 22:57:23.250 328 12498.52 66.33 55305.22 88888.00 2007-11-24 22:57:23.375 328 12498.58 66.35 55305.22 88888.00 2007-11-24 22:57:23.500 328 12498.52 66.35 55305.25 88888.00 2007-11-24 22:57:23.625 328 12498.45 66.38 55305.22 88888.00 2007-11-24 22:57:23.750 328 12498.42 66.35 55305.22 88888.00 2007-11-24 22:57:23.875 328 12498.45 66.33 55305.22 88888.00 2007-11-24 22:57:24.000 328 12498.50 66.33 55305.20 88888.00 2007-11-24 22:57:24.125 328 12498.58 66.35 55305.20 88888.00 2007-11-24 22:57:24.250 328 12498.55 66.30 55305.20 88888.00 2007-11-24 22:57:24.375 328 12498.58 66.33 55305.20 88888.00 2007-11-24 22:57:24.500 328 12498.55 66.33 55305.18 88888.00 2007-11-24 22:57:24.625 328 12498.58 66.35 55305.20 88888.00 2007-11-24 22:57:24.750 328 12498.55 66.33 55305.20 88888.00 2007-11-24 22:57:24.875 328 12498.58 66.33 55305.20 88888.00 2007-11-24 22:57:25.000 328 12498.58 66.33 55305.20 88888.00 2007-11-24 22:57:25.125 328 12498.58 66.35 55305.22 88888.00 2007-11-24 22:57:25.250 328 12498.50 66.38 55305.22 88888.00 2007-11-24 22:57:25.375 328 12498.50 66.35 55305.22 88888.00 2007-11-24 22:57:25.500 328 12498.52 66.33 55305.20 88888.00 2007-11-24 22:57:25.625 328 12498.58 66.38 55305.22 88888.00 2007-11-24 22:57:25.750 328 12498.50 66.38 55305.25 88888.00 2007-11-24 22:57:25.875 328 12498.50 66.35 55305.22 88888.00 2007-11-24 22:57:26.000 328 12498.45 66.35 55305.25 88888.00 2007-11-24 22:57:26.125 328 12498.50 66.40 55305.25 88888.00 2007-11-24 22:57:26.250 328 12498.60 66.40 55305.25 88888.00 2007-11-24 22:57:26.375 328 12498.65 66.38 55305.22 88888.00 2007-11-24 22:57:26.500 328 12498.62 66.38 55305.22 88888.00 2007-11-24 22:57:26.625 328 12498.60 66.38 55305.20 88888.00 2007-11-24 22:57:26.750 328 12498.62 66.38 55305.20 88888.00 2007-11-24 22:57:26.875 328 12498.67 66.38 55305.18 88888.00 2007-11-24 22:57:27.000 328 12498.73 66.38 55305.20 88888.00 2007-11-24 22:57:27.125 328 12498.65 66.40 55305.25 88888.00 2007-11-24 22:57:27.250 328 12498.52 66.38 55305.20 88888.00 2007-11-24 22:57:27.375 328 12498.55 66.40 55305.20 88888.00 2007-11-24 22:57:27.500 328 12498.62 66.40 55305.18 88888.00 2007-11-24 22:57:27.625 328 12498.60 66.40 55305.20 88888.00 2007-11-24 22:57:27.750 328 12498.58 66.38 55305.18 88888.00 2007-11-24 22:57:27.875 328 12498.65 66.40 55305.18 88888.00 2007-11-24 22:57:28.000 328 12498.62 66.40 55305.20 88888.00 2007-11-24 22:57:28.125 328 12498.58 66.38 55305.20 88888.00 2007-11-24 22:57:28.250 328 12498.55 66.40 55305.20 88888.00 2007-11-24 22:57:28.375 328 12498.58 66.40 55305.20 88888.00 2007-11-24 22:57:28.500 328 12498.62 66.40 55305.20 88888.00 2007-11-24 22:57:28.625 328 12498.70 66.45 55305.20 88888.00 2007-11-24 22:57:28.750 328 12498.73 66.42 55305.18 88888.00 2007-11-24 22:57:28.875 328 12498.70 66.45 55305.18 88888.00 2007-11-24 22:57:29.000 328 12498.73 66.45 55305.12 88888.00 2007-11-24 22:57:29.125 328 12498.77 66.47 55305.20 88888.00 2007-11-24 22:57:29.250 328 12498.83 66.45 55305.22 88888.00 2007-11-24 22:57:29.375 328 12498.83 66.47 55305.20 88888.00 2007-11-24 22:57:29.500 328 12498.75 66.53 55305.20 88888.00 2007-11-24 22:57:29.625 328 12498.73 66.55 55305.18 88888.00 2007-11-24 22:57:29.750 328 12498.73 66.50 55305.18 88888.00 2007-11-24 22:57:29.875 328 12498.70 66.47 55305.20 88888.00 2007-11-24 22:57:30.000 328 12498.70 66.50 55305.15 88888.00 2007-11-24 22:57:30.125 328 12498.70 66.53 55305.20 88888.00 2007-11-24 22:57:30.250 328 12498.73 66.50 55305.18 88888.00 2007-11-24 22:57:30.375 328 12498.75 66.53 55305.15 88888.00 2007-11-24 22:57:30.500 328 12498.75 66.53 55305.18 88888.00 2007-11-24 22:57:30.625 328 12498.70 66.53 55305.15 88888.00 2007-11-24 22:57:30.750 328 12498.70 66.55 55305.18 88888.00 2007-11-24 22:57:30.875 328 12498.67 66.53 55305.22 88888.00 2007-11-24 22:57:31.000 328 12498.67 66.55 55305.18 88888.00 2007-11-24 22:57:31.125 328 12498.70 66.55 55305.18 88888.00 2007-11-24 22:57:31.250 328 12498.67 66.53 55305.15 88888.00 2007-11-24 22:57:31.375 328 12498.70 66.53 55305.15 88888.00 2007-11-24 22:57:31.500 328 12498.70 66.55 55305.15 88888.00 2007-11-24 22:57:31.625 328 12498.75 66.58 55305.15 88888.00 2007-11-24 22:57:31.750 328 12498.70 66.58 55305.18 88888.00 2007-11-24 22:57:31.875 328 12498.73 66.60 55305.18 88888.00 2007-11-24 22:57:32.000 328 12498.73 66.58 55305.18 88888.00 2007-11-24 22:57:32.125 328 12498.73 66.60 55305.18 88888.00 2007-11-24 22:57:32.250 328 12498.67 66.58 55305.20 88888.00 2007-11-24 22:57:32.375 328 12498.70 66.60 55305.20 88888.00 2007-11-24 22:57:32.500 328 12498.65 66.58 55305.18 88888.00 2007-11-24 22:57:32.625 328 12498.60 66.58 55305.18 88888.00 2007-11-24 22:57:32.750 328 12498.62 66.58 55305.15 88888.00 2007-11-24 22:57:32.875 328 12498.65 66.60 55305.18 88888.00 2007-11-24 22:57:33.000 328 12498.55 66.62 55305.15 88888.00 2007-11-24 22:57:33.125 328 12498.52 66.62 55305.18 88888.00 2007-11-24 22:57:33.250 328 12498.55 66.62 55305.18 88888.00 2007-11-24 22:57:33.375 328 12498.62 66.62 55305.20 88888.00 2007-11-24 22:57:33.500 328 12498.62 66.65 55305.22 88888.00 2007-11-24 22:57:33.625 328 12498.55 66.67 55305.18 88888.00 2007-11-24 22:57:33.750 328 12498.52 66.67 55305.18 88888.00 2007-11-24 22:57:33.875 328 12498.52 66.67 55305.18 88888.00 2007-11-24 22:57:34.000 328 12498.48 66.65 55305.18 88888.00 2007-11-24 22:57:34.125 328 12498.48 66.65 55305.20 88888.00 2007-11-24 22:57:34.250 328 12498.50 66.67 55305.20 88888.00 2007-11-24 22:57:34.375 328 12498.50 66.67 55305.20 88888.00 2007-11-24 22:57:34.500 328 12498.48 66.67 55305.20 88888.00 2007-11-24 22:57:34.625 328 12498.48 66.70 55305.20 88888.00 2007-11-24 22:57:34.750 328 12498.52 66.67 55305.20 88888.00 2007-11-24 22:57:34.875 328 12498.58 66.67 55305.20 88888.00 2007-11-24 22:57:35.000 328 12498.58 66.67 55305.18 88888.00 2007-11-24 22:57:35.125 328 12498.55 66.70 55305.22 88888.00 2007-11-24 22:57:35.250 328 12498.55 66.70 55305.20 88888.00 2007-11-24 22:57:35.375 328 12498.58 66.70 55305.22 88888.00 2007-11-24 22:57:35.500 328 12498.60 66.67 55305.22 88888.00 2007-11-24 22:57:35.625 328 12498.52 66.67 55305.22 88888.00 2007-11-24 22:57:35.750 328 12498.52 66.67 55305.25 88888.00 2007-11-24 22:57:35.875 328 12498.52 66.70 55305.22 88888.00 2007-11-24 22:57:36.000 328 12498.55 66.72 55305.25 88888.00 2007-11-24 22:57:36.125 328 12498.55 66.70 55305.20 88888.00 2007-11-24 22:57:36.250 328 12498.55 66.70 55305.25 88888.00 2007-11-24 22:57:36.375 328 12498.52 66.75 55305.25 88888.00 2007-11-24 22:57:36.500 328 12498.52 66.75 55305.22 88888.00 2007-11-24 22:57:36.625 328 12498.60 66.72 55305.22 88888.00 2007-11-24 22:57:36.750 328 12498.60 66.75 55305.22 88888.00 2007-11-24 22:57:36.875 328 12498.55 66.72 55305.20 88888.00 2007-11-24 22:57:37.000 328 12498.55 66.72 55305.22 88888.00 2007-11-24 22:57:37.125 328 12498.55 66.72 55305.25 88888.00 2007-11-24 22:57:37.250 328 12498.42 66.75 55305.25 88888.00 2007-11-24 22:57:37.375 328 12498.40 66.75 55305.20 88888.00 2007-11-24 22:57:37.500 328 12498.42 66.72 55305.25 88888.00 2007-11-24 22:57:37.625 328 12498.55 66.75 55305.25 88888.00 2007-11-24 22:57:37.750 328 12498.45 66.75 55305.22 88888.00 2007-11-24 22:57:37.875 328 12498.45 66.78 55305.25 88888.00 2007-11-24 22:57:38.000 328 12498.48 66.78 55305.28 88888.00 2007-11-24 22:57:38.125 328 12498.48 66.75 55305.30 88888.00 2007-11-24 22:57:38.250 328 12498.42 66.72 55305.30 88888.00 2007-11-24 22:57:38.375 328 12498.40 66.78 55305.28 88888.00 2007-11-24 22:57:38.500 328 12498.38 66.78 55305.30 88888.00 2007-11-24 22:57:38.625 328 12498.40 66.78 55305.30 88888.00 2007-11-24 22:57:38.750 328 12498.40 66.75 55305.28 88888.00 2007-11-24 22:57:38.875 328 12498.40 66.72 55305.25 88888.00 2007-11-24 22:57:39.000 328 12498.40 66.72 55305.28 88888.00 2007-11-24 22:57:39.125 328 12498.40 66.75 55305.28 88888.00 2007-11-24 22:57:39.250 328 12498.42 66.78 55305.30 88888.00 2007-11-24 22:57:39.375 328 12498.42 66.78 55305.28 88888.00 2007-11-24 22:57:39.500 328 12498.42 66.78 55305.28 88888.00 2007-11-24 22:57:39.625 328 12498.48 66.75 55305.30 88888.00 2007-11-24 22:57:39.750 328 12498.45 66.72 55305.25 88888.00 2007-11-24 22:57:39.875 328 12498.42 66.72 55305.28 88888.00 2007-11-24 22:57:40.000 328 12498.38 66.75 55305.28 88888.00 2007-11-24 22:57:40.125 328 12498.35 66.75 55305.32 88888.00 2007-11-24 22:57:40.250 328 12498.38 66.75 55305.32 88888.00 2007-11-24 22:57:40.375 328 12498.40 66.75 55305.30 88888.00 2007-11-24 22:57:40.500 328 12498.35 66.75 55305.32 88888.00 2007-11-24 22:57:40.625 328 12498.35 66.75 55305.28 88888.00 2007-11-24 22:57:40.750 328 12498.33 66.75 55305.30 88888.00 2007-11-24 22:57:40.875 328 12498.40 66.75 55305.30 88888.00 2007-11-24 22:57:41.000 328 12498.42 66.75 55305.30 88888.00 2007-11-24 22:57:41.125 328 12498.50 66.78 55305.30 88888.00 2007-11-24 22:57:41.250 328 12498.50 66.75 55305.30 88888.00 2007-11-24 22:57:41.375 328 12498.45 66.75 55305.32 88888.00 2007-11-24 22:57:41.500 328 12498.40 66.78 55305.35 88888.00 2007-11-24 22:57:41.625 328 12498.38 66.75 55305.32 88888.00 2007-11-24 22:57:41.750 328 12498.38 66.78 55305.32 88888.00 2007-11-24 22:57:41.875 328 12498.38 66.75 55305.30 88888.00 2007-11-24 22:57:42.000 328 12498.35 66.75 55305.28 88888.00 2007-11-24 22:57:42.125 328 12498.42 66.78 55305.32 88888.00 2007-11-24 22:57:42.250 328 12498.45 66.72 55305.30 88888.00 2007-11-24 22:57:42.375 328 12498.42 66.75 55305.30 88888.00 2007-11-24 22:57:42.500 328 12498.40 66.75 55305.32 88888.00 2007-11-24 22:57:42.625 328 12498.42 66.72 55305.32 88888.00 2007-11-24 22:57:42.750 328 12498.45 66.78 55305.35 88888.00 2007-11-24 22:57:42.875 328 12498.42 66.80 55305.35 88888.00 2007-11-24 22:57:43.000 328 12498.35 66.78 55305.32 88888.00 2007-11-24 22:57:43.125 328 12498.33 66.75 55305.32 88888.00 2007-11-24 22:57:43.250 328 12498.33 66.78 55305.35 88888.00 2007-11-24 22:57:43.375 328 12498.35 66.80 55305.32 88888.00 2007-11-24 22:57:43.500 328 12498.35 66.78 55305.32 88888.00 2007-11-24 22:57:43.625 328 12498.38 66.78 55305.35 88888.00 2007-11-24 22:57:43.750 328 12498.35 66.78 55305.38 88888.00 2007-11-24 22:57:43.875 328 12498.33 66.83 55305.40 88888.00 2007-11-24 22:57:44.000 328 12498.35 66.80 55305.40 88888.00 2007-11-24 22:57:44.125 328 12498.38 66.80 55305.40 88888.00 2007-11-24 22:57:44.250 328 12498.40 66.78 55305.38 88888.00 2007-11-24 22:57:44.375 328 12498.48 66.80 55305.35 88888.00 2007-11-24 22:57:44.500 328 12498.50 66.78 55305.35 88888.00 2007-11-24 22:57:44.625 328 12498.50 66.80 55305.35 88888.00 2007-11-24 22:57:44.750 328 12498.48 66.83 55305.38 88888.00 2007-11-24 22:57:44.875 328 12498.45 66.80 55305.35 88888.00 2007-11-24 22:57:45.000 328 12498.45 66.83 55305.35 88888.00 2007-11-24 22:57:45.125 328 12498.45 66.85 55305.38 88888.00 2007-11-24 22:57:45.250 328 12498.40 66.80 55305.35 88888.00 2007-11-24 22:57:45.375 328 12498.38 66.83 55305.32 88888.00 2007-11-24 22:57:45.500 328 12498.38 66.85 55305.35 88888.00 2007-11-24 22:57:45.625 328 12498.38 66.83 55305.32 88888.00 2007-11-24 22:57:45.750 328 12498.38 66.80 55305.32 88888.00 2007-11-24 22:57:45.875 328 12498.40 66.85 55305.32 88888.00 2007-11-24 22:57:46.000 328 12498.40 66.85 55305.35 88888.00 2007-11-24 22:57:46.125 328 12498.38 66.88 55305.35 88888.00 2007-11-24 22:57:46.250 328 12498.45 66.83 55305.35 88888.00 2007-11-24 22:57:46.375 328 12498.55 66.85 55305.32 88888.00 2007-11-24 22:57:46.500 328 12498.52 66.88 55305.35 88888.00 2007-11-24 22:57:46.625 328 12498.50 66.90 55305.38 88888.00 2007-11-24 22:57:46.750 328 12498.48 66.88 55305.35 88888.00 2007-11-24 22:57:46.875 328 12498.42 66.85 55305.32 88888.00 2007-11-24 22:57:47.000 328 12498.40 66.88 55305.32 88888.00 2007-11-24 22:57:47.125 328 12498.40 66.88 55305.30 88888.00 2007-11-24 22:57:47.250 328 12498.38 66.85 55305.35 88888.00 2007-11-24 22:57:47.375 328 12498.40 66.88 55305.35 88888.00 2007-11-24 22:57:47.500 328 12498.35 66.88 55305.35 88888.00 2007-11-24 22:57:47.625 328 12498.38 66.90 55305.35 88888.00 2007-11-24 22:57:47.750 328 12498.42 66.92 55305.35 88888.00 2007-11-24 22:57:47.875 328 12498.50 66.95 55305.35 88888.00 2007-11-24 22:57:48.000 328 12498.50 66.92 55305.38 88888.00 2007-11-24 22:57:48.125 328 12498.45 66.92 55305.35 88888.00 2007-11-24 22:57:48.250 328 12498.48 66.95 55305.38 88888.00 2007-11-24 22:57:48.375 328 12498.50 66.95 55305.38 88888.00 2007-11-24 22:57:48.500 328 12498.48 66.97 55305.35 88888.00 2007-11-24 22:57:48.625 328 12498.45 66.97 55305.38 88888.00 2007-11-24 22:57:48.750 328 12498.48 67.00 55305.38 88888.00 2007-11-24 22:57:48.875 328 12498.45 67.00 55305.38 88888.00 2007-11-24 22:57:49.000 328 12498.45 67.00 55305.38 88888.00 2007-11-24 22:57:49.125 328 12498.42 66.97 55305.38 88888.00 2007-11-24 22:57:49.250 328 12498.35 66.97 55305.35 88888.00 2007-11-24 22:57:49.375 328 12498.38 67.00 55305.35 88888.00 2007-11-24 22:57:49.500 328 12498.42 67.03 55305.38 88888.00 2007-11-24 22:57:49.625 328 12498.45 67.05 55305.35 88888.00 2007-11-24 22:57:49.750 328 12498.40 67.05 55305.35 88888.00 2007-11-24 22:57:49.875 328 12498.35 67.05 55305.35 88888.00 2007-11-24 22:57:50.000 328 12498.38 67.05 55305.32 88888.00 2007-11-24 22:57:50.125 328 12498.40 67.05 55305.32 88888.00 2007-11-24 22:57:50.250 328 12498.42 67.05 55305.30 88888.00 2007-11-24 22:57:50.375 328 12498.45 67.08 55305.30 88888.00 2007-11-24 22:57:50.500 328 12498.50 67.08 55305.32 88888.00 2007-11-24 22:57:50.625 328 12498.50 67.10 55305.32 88888.00 2007-11-24 22:57:50.750 328 12498.45 67.12 55305.35 88888.00 2007-11-24 22:57:50.875 328 12498.45 67.12 55305.35 88888.00 2007-11-24 22:57:51.000 328 12498.42 67.12 55305.32 88888.00 2007-11-24 22:57:51.125 328 12498.45 67.12 55305.35 88888.00 2007-11-24 22:57:51.250 328 12498.45 67.12 55305.38 88888.00 2007-11-24 22:57:51.375 328 12498.45 67.17 55305.38 88888.00 2007-11-24 22:57:51.500 328 12498.45 67.12 55305.35 88888.00 2007-11-24 22:57:51.625 328 12498.40 67.15 55305.35 88888.00 2007-11-24 22:57:51.750 328 12498.40 67.15 55305.32 88888.00 2007-11-24 22:57:51.875 328 12498.42 67.17 55305.38 88888.00 2007-11-24 22:57:52.000 328 12498.45 67.20 55305.38 88888.00 2007-11-24 22:57:52.125 328 12498.40 67.22 55305.40 88888.00 2007-11-24 22:57:52.250 328 12498.40 67.17 55305.40 88888.00 2007-11-24 22:57:52.375 328 12498.45 67.20 55305.38 88888.00 2007-11-24 22:57:52.500 328 12498.42 67.20 55305.38 88888.00 2007-11-24 22:57:52.625 328 12498.38 67.20 55305.38 88888.00 2007-11-24 22:57:52.750 328 12498.42 67.20 55305.40 88888.00 2007-11-24 22:57:52.875 328 12498.42 67.25 55305.38 88888.00 2007-11-24 22:57:53.000 328 12498.45 67.25 55305.38 88888.00 2007-11-24 22:57:53.125 328 12498.45 67.25 55305.35 88888.00 2007-11-24 22:57:53.250 328 12498.40 67.25 55305.35 88888.00 2007-11-24 22:57:53.375 328 12498.42 67.28 55305.32 88888.00 2007-11-24 22:57:53.500 328 12498.45 67.30 55305.35 88888.00 2007-11-24 22:57:53.625 328 12498.50 67.30 55305.38 88888.00 2007-11-24 22:57:53.750 328 12498.45 67.28 55305.38 88888.00 2007-11-24 22:57:53.875 328 12498.42 67.30 55305.38 88888.00 2007-11-24 22:57:54.000 328 12498.42 67.30 55305.38 88888.00 2007-11-24 22:57:54.125 328 12498.40 67.30 55305.43 88888.00 2007-11-24 22:57:54.250 328 12498.35 67.30 55305.38 88888.00 2007-11-24 22:57:54.375 328 12498.38 67.33 55305.40 88888.00 2007-11-24 22:57:54.500 328 12498.40 67.33 55305.40 88888.00 2007-11-24 22:57:54.625 328 12498.38 67.35 55305.40 88888.00 2007-11-24 22:57:54.750 328 12498.35 67.33 55305.38 88888.00 2007-11-24 22:57:54.875 328 12498.33 67.30 55305.38 88888.00 2007-11-24 22:57:55.000 328 12498.35 67.33 55305.38 88888.00 2007-11-24 22:57:55.125 328 12498.45 67.35 55305.38 88888.00 2007-11-24 22:57:55.250 328 12498.50 67.38 55305.40 88888.00 2007-11-24 22:57:55.375 328 12498.45 67.40 55305.38 88888.00 2007-11-24 22:57:55.500 328 12498.48 67.40 55305.38 88888.00 2007-11-24 22:57:55.625 328 12498.45 67.38 55305.35 88888.00 2007-11-24 22:57:55.750 328 12498.42 67.38 55305.38 88888.00 2007-11-24 22:57:55.875 328 12498.40 67.38 55305.35 88888.00 2007-11-24 22:57:56.000 328 12498.40 67.38 55305.38 88888.00 2007-11-24 22:57:56.125 328 12498.38 67.42 55305.35 88888.00 2007-11-24 22:57:56.250 328 12498.33 67.45 55305.35 88888.00 2007-11-24 22:57:56.375 328 12498.38 67.40 55305.35 88888.00 2007-11-24 22:57:56.500 328 12498.40 67.42 55305.38 88888.00 2007-11-24 22:57:56.625 328 12498.40 67.42 55305.38 88888.00 2007-11-24 22:57:56.750 328 12498.42 67.45 55305.38 88888.00 2007-11-24 22:57:56.875 328 12498.42 67.42 55305.40 88888.00 2007-11-24 22:57:57.000 328 12498.40 67.42 55305.38 88888.00 2007-11-24 22:57:57.125 328 12498.38 67.45 55305.38 88888.00 2007-11-24 22:57:57.250 328 12498.38 67.45 55305.40 88888.00 2007-11-24 22:57:57.375 328 12498.42 67.47 55305.35 88888.00 2007-11-24 22:57:57.500 328 12498.42 67.50 55305.38 88888.00 2007-11-24 22:57:57.625 328 12498.38 67.47 55305.35 88888.00 2007-11-24 22:57:57.750 328 12498.35 67.50 55305.35 88888.00 2007-11-24 22:57:57.875 328 12498.33 67.47 55305.35 88888.00 2007-11-24 22:57:58.000 328 12498.33 67.53 55305.35 88888.00 2007-11-24 22:57:58.125 328 12498.38 67.53 55305.38 88888.00 2007-11-24 22:57:58.250 328 12498.35 67.50 55305.40 88888.00 2007-11-24 22:57:58.375 328 12498.33 67.53 55305.38 88888.00 2007-11-24 22:57:58.500 328 12498.30 67.53 55305.38 88888.00 2007-11-24 22:57:58.625 328 12498.35 67.55 55305.40 88888.00 2007-11-24 22:57:58.750 328 12498.38 67.55 55305.43 88888.00 2007-11-24 22:57:58.875 328 12498.40 67.58 55305.38 88888.00 2007-11-24 22:57:59.000 328 12498.40 67.55 55305.38 88888.00 2007-11-24 22:57:59.125 328 12498.40 67.55 55305.38 88888.00 2007-11-24 22:57:59.250 328 12498.40 67.55 55305.40 88888.00 2007-11-24 22:57:59.375 328 12498.40 67.60 55305.40 88888.00 2007-11-24 22:57:59.500 328 12498.40 67.58 55305.38 88888.00 2007-11-24 22:57:59.625 328 12498.38 67.60 55305.38 88888.00 2007-11-24 22:57:59.750 328 12498.35 67.60 55305.38 88888.00 2007-11-24 22:57:59.875 328 12498.35 67.58 55305.35 88888.00 2007-11-24 22:58:00.000 328 12498.33 67.58 55305.35 88888.00 2007-11-24 22:58:00.125 328 12498.38 67.62 55305.40 88888.00 2007-11-24 22:58:00.250 328 12498.33 67.60 55305.38 88888.00 2007-11-24 22:58:00.375 328 12498.33 67.60 55305.38 88888.00 2007-11-24 22:58:00.500 328 12498.27 67.60 55305.40 88888.00 2007-11-24 22:58:00.625 328 12498.33 67.60 55305.43 88888.00 2007-11-24 22:58:00.750 328 12498.30 67.62 55305.43 88888.00 2007-11-24 22:58:00.875 328 12498.30 67.62 55305.43 88888.00 2007-11-24 22:58:01.000 328 12498.35 67.67 55305.43 88888.00 2007-11-24 22:58:01.125 328 12498.38 67.65 55305.40 88888.00 2007-11-24 22:58:01.250 328 12498.33 67.65 55305.40 88888.00 2007-11-24 22:58:01.375 328 12498.33 67.67 55305.40 88888.00 2007-11-24 22:58:01.500 328 12498.35 67.65 55305.45 88888.00 2007-11-24 22:58:01.625 328 12498.35 67.67 55305.45 88888.00 2007-11-24 22:58:01.750 328 12498.38 67.70 55305.43 88888.00 2007-11-24 22:58:01.875 328 12498.45 67.67 55305.40 88888.00 2007-11-24 22:58:02.000 328 12498.45 67.67 55305.40 88888.00 2007-11-24 22:58:02.125 328 12498.42 67.70 55305.43 88888.00 2007-11-24 22:58:02.250 328 12498.40 67.70 55305.43 88888.00 2007-11-24 22:58:02.375 328 12498.42 67.70 55305.43 88888.00 2007-11-24 22:58:02.500 328 12498.40 67.72 55305.43 88888.00 2007-11-24 22:58:02.625 328 12498.35 67.70 55305.40 88888.00 2007-11-24 22:58:02.750 328 12498.38 67.75 55305.40 88888.00 2007-11-24 22:58:02.875 328 12498.35 67.78 55305.43 88888.00 2007-11-24 22:58:03.000 328 12498.35 67.78 55305.43 88888.00 2007-11-24 22:58:03.125 328 12498.33 67.80 55305.45 88888.00 2007-11-24 22:58:03.250 328 12498.30 67.80 55305.40 88888.00 2007-11-24 22:58:03.375 328 12498.30 67.78 55305.43 88888.00 2007-11-24 22:58:03.500 328 12498.30 67.78 55305.43 88888.00 2007-11-24 22:58:03.625 328 12498.35 67.80 55305.45 88888.00 2007-11-24 22:58:03.750 328 12498.33 67.83 55305.45 88888.00 2007-11-24 22:58:03.875 328 12498.38 67.83 55305.43 88888.00 2007-11-24 22:58:04.000 328 12498.40 67.83 55305.43 88888.00 2007-11-24 22:58:04.125 328 12498.40 67.83 55305.45 88888.00 2007-11-24 22:58:04.250 328 12498.38 67.80 55305.47 88888.00 2007-11-24 22:58:04.375 328 12498.38 67.85 55305.45 88888.00 2007-11-24 22:58:04.500 328 12498.38 67.85 55305.43 88888.00 2007-11-24 22:58:04.625 328 12498.40 67.85 55305.43 88888.00 2007-11-24 22:58:04.750 328 12498.42 67.88 55305.45 88888.00 2007-11-24 22:58:04.875 328 12498.40 67.88 55305.45 88888.00 2007-11-24 22:58:05.000 328 12498.33 67.90 55305.43 88888.00 2007-11-24 22:58:05.125 328 12498.30 67.88 55305.45 88888.00 2007-11-24 22:58:05.250 328 12498.30 67.90 55305.43 88888.00 2007-11-24 22:58:05.375 328 12498.38 67.90 55305.43 88888.00 2007-11-24 22:58:05.500 328 12498.35 67.95 55305.45 88888.00 2007-11-24 22:58:05.625 328 12498.33 67.95 55305.47 88888.00 2007-11-24 22:58:05.750 328 12498.30 67.95 55305.43 88888.00 2007-11-24 22:58:05.875 328 12498.30 67.95 55305.45 88888.00 2007-11-24 22:58:06.000 328 12498.33 67.97 55305.45 88888.00 2007-11-24 22:58:06.125 328 12498.38 67.97 55305.50 88888.00 2007-11-24 22:58:06.250 328 12498.35 67.97 55305.47 88888.00 2007-11-24 22:58:06.375 328 12498.38 67.97 55305.45 88888.00 2007-11-24 22:58:06.500 328 12498.33 67.97 55305.47 88888.00 2007-11-24 22:58:06.625 328 12498.35 68.03 55305.47 88888.00 2007-11-24 22:58:06.750 328 12498.38 68.03 55305.47 88888.00 2007-11-24 22:58:06.875 328 12498.38 68.03 55305.45 88888.00 2007-11-24 22:58:07.000 328 12498.40 68.00 55305.45 88888.00 2007-11-24 22:58:07.125 328 12498.35 68.03 55305.47 88888.00 2007-11-24 22:58:07.250 328 12498.33 68.03 55305.50 88888.00 2007-11-24 22:58:07.375 328 12498.35 68.05 55305.47 88888.00 2007-11-24 22:58:07.500 328 12498.38 68.05 55305.45 88888.00 2007-11-24 22:58:07.625 328 12498.40 68.08 55305.47 88888.00 2007-11-24 22:58:07.750 328 12498.38 68.05 55305.47 88888.00 2007-11-24 22:58:07.875 328 12498.35 68.05 55305.45 88888.00 2007-11-24 22:58:08.000 328 12498.35 68.08 55305.43 88888.00 2007-11-24 22:58:08.125 328 12498.40 68.08 55305.45 88888.00 2007-11-24 22:58:08.250 328 12498.33 68.08 55305.47 88888.00 2007-11-24 22:58:08.375 328 12498.33 68.10 55305.47 88888.00 2007-11-24 22:58:08.500 328 12498.30 68.10 55305.50 88888.00 2007-11-24 22:58:08.625 328 12498.27 68.12 55305.50 88888.00 2007-11-24 22:58:08.750 328 12498.33 68.15 55305.47 88888.00 2007-11-24 22:58:08.875 328 12498.30 68.15 55305.47 88888.00 2007-11-24 22:58:09.000 328 12498.35 68.15 55305.47 88888.00 2007-11-24 22:58:09.125 328 12498.38 68.12 55305.47 88888.00 2007-11-24 22:58:09.250 328 12498.33 68.15 55305.47 88888.00 2007-11-24 22:58:09.375 328 12498.33 68.17 55305.47 88888.00 2007-11-24 22:58:09.500 328 12498.30 68.15 55305.47 88888.00 2007-11-24 22:58:09.625 328 12498.30 68.15 55305.47 88888.00 2007-11-24 22:58:09.750 328 12498.30 68.17 55305.47 88888.00 2007-11-24 22:58:09.875 328 12498.33 68.17 55305.47 88888.00 2007-11-24 22:58:10.000 328 12498.33 68.17 55305.47 88888.00 2007-11-24 22:58:10.125 328 12498.35 68.17 55305.50 88888.00 2007-11-24 22:58:10.250 328 12498.27 68.15 55305.50 88888.00 2007-11-24 22:58:10.375 328 12498.35 68.20 55305.50 88888.00 2007-11-24 22:58:10.500 328 12498.40 68.20 55305.47 88888.00 2007-11-24 22:58:10.625 328 12498.40 68.17 55305.50 88888.00 2007-11-24 22:58:10.750 328 12498.35 68.15 55305.47 88888.00 2007-11-24 22:58:10.875 328 12498.40 68.15 55305.50 88888.00 2007-11-24 22:58:11.000 328 12498.42 68.17 55305.47 88888.00 2007-11-24 22:58:11.125 328 12498.38 68.20 55305.50 88888.00 2007-11-24 22:58:11.250 328 12498.35 68.17 55305.50 88888.00 2007-11-24 22:58:11.375 328 12498.38 68.20 55305.50 88888.00 2007-11-24 22:58:11.500 328 12498.40 68.20 55305.50 88888.00 2007-11-24 22:58:11.625 328 12498.42 68.17 55305.50 88888.00 2007-11-24 22:58:11.750 328 12498.45 68.17 55305.53 88888.00 2007-11-24 22:58:11.875 328 12498.50 68.15 55305.53 88888.00 2007-11-24 22:58:12.000 328 12498.50 68.17 55305.55 88888.00 2007-11-24 22:58:12.125 328 12498.45 68.20 55305.53 88888.00 2007-11-24 22:58:12.250 328 12498.42 68.20 55305.53 88888.00 2007-11-24 22:58:12.375 328 12498.42 68.20 55305.53 88888.00 2007-11-24 22:58:12.500 328 12498.35 68.20 55305.53 88888.00 2007-11-24 22:58:12.625 328 12498.33 68.20 55305.55 88888.00 2007-11-24 22:58:12.750 328 12498.38 68.20 55305.55 88888.00 2007-11-24 22:58:12.875 328 12498.35 68.20 55305.55 88888.00 2007-11-24 22:58:13.000 328 12498.30 68.20 55305.53 88888.00 2007-11-24 22:58:13.125 328 12498.27 68.20 55305.53 88888.00 2007-11-24 22:58:13.250 328 12498.27 68.17 55305.55 88888.00 2007-11-24 22:58:13.375 328 12498.35 68.17 55305.53 88888.00 2007-11-24 22:58:13.500 328 12498.33 68.17 55305.53 88888.00 2007-11-24 22:58:13.625 328 12498.33 68.17 55305.55 88888.00 2007-11-24 22:58:13.750 328 12498.33 68.17 55305.55 88888.00 2007-11-24 22:58:13.875 328 12498.35 68.20 55305.53 88888.00 2007-11-24 22:58:14.000 328 12498.38 68.22 55305.53 88888.00 2007-11-24 22:58:14.125 328 12498.38 68.22 55305.57 88888.00 2007-11-24 22:58:14.250 328 12498.33 68.20 55305.57 88888.00 2007-11-24 22:58:14.375 328 12498.33 68.22 55305.57 88888.00 2007-11-24 22:58:14.500 328 12498.35 68.20 55305.57 88888.00 2007-11-24 22:58:14.625 328 12498.40 68.20 55305.57 88888.00 2007-11-24 22:58:14.750 328 12498.45 68.20 55305.57 88888.00 2007-11-24 22:58:14.875 328 12498.42 68.22 55305.55 88888.00 2007-11-24 22:58:15.000 328 12498.38 68.20 55305.55 88888.00 2007-11-24 22:58:15.125 328 12498.40 68.20 55305.55 88888.00 2007-11-24 22:58:15.250 328 12498.42 68.22 55305.53 88888.00 2007-11-24 22:58:15.375 328 12498.45 68.22 55305.53 88888.00 2007-11-24 22:58:15.500 328 12498.42 68.20 55305.53 88888.00 2007-11-24 22:58:15.625 328 12498.42 68.20 55305.55 88888.00 2007-11-24 22:58:15.750 328 12498.42 68.20 55305.55 88888.00 2007-11-24 22:58:15.875 328 12498.42 68.20 55305.55 88888.00 2007-11-24 22:58:16.000 328 12498.48 68.22 55305.55 88888.00 2007-11-24 22:58:16.125 328 12498.45 68.20 55305.57 88888.00 2007-11-24 22:58:16.250 328 12498.42 68.20 55305.55 88888.00 2007-11-24 22:58:16.375 328 12498.45 68.20 55305.55 88888.00 2007-11-24 22:58:16.500 328 12498.50 68.20 55305.57 88888.00 2007-11-24 22:58:16.625 328 12498.45 68.20 55305.57 88888.00 2007-11-24 22:58:16.750 328 12498.42 68.20 55305.57 88888.00 2007-11-24 22:58:16.875 328 12498.50 68.20 55305.57 88888.00 2007-11-24 22:58:17.000 328 12498.48 68.17 55305.57 88888.00 2007-11-24 22:58:17.125 328 12498.48 68.17 55305.55 88888.00 2007-11-24 22:58:17.250 328 12498.48 68.20 55305.57 88888.00 2007-11-24 22:58:17.375 328 12498.48 68.17 55305.57 88888.00 2007-11-24 22:58:17.500 328 12498.48 68.20 55305.60 88888.00 2007-11-24 22:58:17.625 328 12498.50 68.20 55305.60 88888.00 2007-11-24 22:58:17.750 328 12498.62 68.22 55305.57 88888.00 2007-11-24 22:58:17.875 328 12498.58 68.22 55305.60 88888.00 2007-11-24 22:58:18.000 328 12498.55 68.20 55305.55 88888.00 2007-11-24 22:58:18.125 328 12498.52 68.17 55305.55 88888.00 2007-11-24 22:58:18.250 328 12498.52 68.20 55305.55 88888.00 2007-11-24 22:58:18.375 328 12498.58 68.25 55305.55 88888.00 2007-11-24 22:58:18.500 328 12498.65 68.20 55305.55 88888.00 2007-11-24 22:58:18.625 328 12498.62 68.20 55305.55 88888.00 2007-11-24 22:58:18.750 328 12498.58 68.17 55305.55 88888.00 2007-11-24 22:58:18.875 328 12498.55 68.20 55305.55 88888.00 2007-11-24 22:58:19.000 328 12498.52 68.17 55305.57 88888.00 2007-11-24 22:58:19.125 328 12498.52 68.17 55305.57 88888.00 2007-11-24 22:58:19.250 328 12498.55 68.15 55305.55 88888.00 2007-11-24 22:58:19.375 328 12498.55 68.17 55305.53 88888.00 2007-11-24 22:58:19.500 328 12498.55 68.20 55305.53 88888.00 2007-11-24 22:58:19.625 328 12498.60 68.22 55305.53 88888.00 2007-11-24 22:58:19.750 328 12498.60 68.22 55305.55 88888.00 2007-11-24 22:58:19.875 328 12498.60 68.25 55305.55 88888.00 2007-11-24 22:58:20.000 328 12498.60 68.25 55305.55 88888.00 2007-11-24 22:58:20.125 328 12498.55 68.22 55305.57 88888.00 2007-11-24 22:58:20.250 328 12498.52 68.17 55305.57 88888.00 2007-11-24 22:58:20.375 328 12498.58 68.22 55305.55 88888.00 2007-11-24 22:58:20.500 328 12498.60 68.22 55305.55 88888.00 2007-11-24 22:58:20.625 328 12498.60 68.20 55305.57 88888.00 2007-11-24 22:58:20.750 328 12498.60 68.20 55305.60 88888.00 2007-11-24 22:58:20.875 328 12498.62 68.20 55305.60 88888.00 2007-11-24 22:58:21.000 328 12498.65 68.20 55305.62 88888.00 2007-11-24 22:58:21.125 328 12498.62 68.17 55305.60 88888.00 2007-11-24 22:58:21.250 328 12498.60 68.20 55305.60 88888.00 2007-11-24 22:58:21.375 328 12498.65 68.20 55305.60 88888.00 2007-11-24 22:58:21.500 328 12498.60 68.20 55305.60 88888.00 2007-11-24 22:58:21.625 328 12498.55 68.22 55305.60 88888.00 2007-11-24 22:58:21.750 328 12498.60 68.22 55305.57 88888.00 2007-11-24 22:58:21.875 328 12498.67 68.22 55305.57 88888.00 2007-11-24 22:58:22.000 328 12498.70 68.22 55305.57 88888.00 2007-11-24 22:58:22.125 328 12498.67 68.22 55305.60 88888.00 2007-11-24 22:58:22.250 328 12498.65 68.20 55305.57 88888.00 2007-11-24 22:58:22.375 328 12498.75 68.22 55305.57 88888.00 2007-11-24 22:58:22.500 328 12498.80 68.25 55305.57 88888.00 2007-11-24 22:58:22.625 328 12498.83 68.25 55305.57 88888.00 2007-11-24 22:58:22.750 328 12498.90 68.20 55305.55 88888.00 2007-11-24 22:58:22.875 328 12498.85 68.20 55305.53 88888.00 2007-11-24 22:58:23.000 328 12498.80 68.20 55305.55 88888.00 2007-11-24 22:58:23.125 328 12498.80 68.25 55305.57 88888.00 2007-11-24 22:58:23.250 328 12498.73 68.25 55305.60 88888.00 2007-11-24 22:58:23.375 328 12498.77 68.25 55305.60 88888.00 2007-11-24 22:58:23.500 328 12498.75 68.22 55305.57 88888.00 2007-11-24 22:58:23.625 328 12498.73 68.22 55305.55 88888.00 2007-11-24 22:58:23.750 328 12498.75 68.22 55305.57 88888.00 2007-11-24 22:58:23.875 328 12498.73 68.28 55305.55 88888.00 2007-11-24 22:58:24.000 328 12498.70 68.25 55305.53 88888.00 2007-11-24 22:58:24.125 328 12498.75 68.30 55305.60 88888.00 2007-11-24 22:58:24.250 328 12498.62 68.28 55305.60 88888.00 2007-11-24 22:58:24.375 328 12498.62 68.25 55305.57 88888.00 2007-11-24 22:58:24.500 328 12498.67 68.28 55305.55 88888.00 2007-11-24 22:58:24.625 328 12498.77 68.33 55305.57 88888.00 2007-11-24 22:58:24.750 328 12498.80 68.33 55305.57 88888.00 2007-11-24 22:58:24.875 328 12498.75 68.30 55305.55 88888.00 2007-11-24 22:58:25.000 328 12498.70 68.30 55305.55 88888.00 2007-11-24 22:58:25.125 328 12498.67 68.33 55305.57 88888.00 2007-11-24 22:58:25.250 328 12498.70 68.38 55305.62 88888.00 2007-11-24 22:58:25.375 328 12498.67 68.35 55305.62 88888.00 2007-11-24 22:58:25.500 328 12498.65 68.35 55305.57 88888.00 2007-11-24 22:58:25.625 328 12498.73 68.30 55305.55 88888.00 2007-11-24 22:58:25.750 328 12498.80 68.33 55305.57 88888.00 2007-11-24 22:58:25.875 328 12498.85 68.35 55305.60 88888.00 2007-11-24 22:58:26.000 328 12498.80 68.35 55305.57 88888.00 2007-11-24 22:58:26.125 328 12498.75 68.35 55305.57 88888.00 2007-11-24 22:58:26.250 328 12498.67 68.33 55305.57 88888.00 2007-11-24 22:58:26.375 328 12498.73 68.35 55305.60 88888.00 2007-11-24 22:58:26.500 328 12498.75 68.38 55305.62 88888.00 2007-11-24 22:58:26.625 328 12498.70 68.42 55305.62 88888.00 2007-11-24 22:58:26.750 328 12498.67 68.40 55305.62 88888.00 2007-11-24 22:58:26.875 328 12498.73 68.40 55305.65 88888.00 2007-11-24 22:58:27.000 328 12498.75 68.40 55305.62 88888.00 2007-11-24 22:58:27.125 328 12498.75 68.40 55305.62 88888.00 2007-11-24 22:58:27.250 328 12498.67 68.40 55305.62 88888.00 2007-11-24 22:58:27.375 328 12498.75 68.38 55305.62 88888.00 2007-11-24 22:58:27.500 328 12498.75 68.40 55305.60 88888.00 2007-11-24 22:58:27.625 328 12498.77 68.40 55305.57 88888.00 2007-11-24 22:58:27.750 328 12498.70 68.42 55305.60 88888.00 2007-11-24 22:58:27.875 328 12498.67 68.42 55305.57 88888.00 2007-11-24 22:58:28.000 328 12498.73 68.40 55305.57 88888.00 2007-11-24 22:58:28.125 328 12498.70 68.40 55305.60 88888.00 2007-11-24 22:58:28.250 328 12498.60 68.40 55305.60 88888.00 2007-11-24 22:58:28.375 328 12498.62 68.42 55305.57 88888.00 2007-11-24 22:58:28.500 328 12498.62 68.45 55305.60 88888.00 2007-11-24 22:58:28.625 328 12498.65 68.42 55305.60 88888.00 2007-11-24 22:58:28.750 328 12498.67 68.42 55305.57 88888.00 2007-11-24 22:58:28.875 328 12498.73 68.45 55305.60 88888.00 2007-11-24 22:58:29.000 328 12498.80 68.47 55305.57 88888.00 2007-11-24 22:58:29.125 328 12498.80 68.45 55305.60 88888.00 2007-11-24 22:58:29.250 328 12498.67 68.47 55305.62 88888.00 2007-11-24 22:58:29.375 328 12498.60 68.50 55305.62 88888.00 2007-11-24 22:58:29.500 328 12498.62 68.50 55305.65 88888.00 2007-11-24 22:58:29.625 328 12498.67 68.53 55305.65 88888.00 2007-11-24 22:58:29.750 328 12498.65 68.53 55305.65 88888.00 2007-11-24 22:58:29.875 328 12498.60 68.53 55305.65 88888.00 2007-11-24 22:58:30.000 328 12498.62 68.53 55305.65 88888.00 2007-11-24 22:58:30.125 328 12498.62 68.53 55305.65 88888.00 2007-11-24 22:58:30.250 328 12498.58 68.50 55305.65 88888.00 2007-11-24 22:58:30.375 328 12498.60 68.50 55305.65 88888.00 2007-11-24 22:58:30.500 328 12498.58 68.53 55305.65 88888.00 2007-11-24 22:58:30.625 328 12498.52 68.53 55305.68 88888.00 2007-11-24 22:58:30.750 328 12498.48 68.53 55305.68 88888.00 2007-11-24 22:58:30.875 328 12498.48 68.50 55305.68 88888.00 2007-11-24 22:58:31.000 328 12498.50 68.47 55305.68 88888.00 2007-11-24 22:58:31.125 328 12498.50 68.47 55305.72 88888.00 2007-11-24 22:58:31.250 328 12498.48 68.47 55305.70 88888.00 2007-11-24 22:58:31.375 328 12498.45 68.50 55305.68 88888.00 2007-11-24 22:58:31.500 328 12498.48 68.53 55305.70 88888.00 2007-11-24 22:58:31.625 328 12498.50 68.53 55305.72 88888.00 2007-11-24 22:58:31.750 328 12498.42 68.50 55305.72 88888.00 2007-11-24 22:58:31.875 328 12498.35 68.53 55305.72 88888.00 2007-11-24 22:58:32.000 328 12498.35 68.53 55305.72 88888.00 2007-11-24 22:58:32.125 328 12498.33 68.55 55305.72 88888.00 2007-11-24 22:58:32.250 328 12498.27 68.53 55305.72 88888.00 2007-11-24 22:58:32.375 328 12498.33 68.55 55305.72 88888.00 2007-11-24 22:58:32.500 328 12498.38 68.55 55305.72 88888.00 2007-11-24 22:58:32.625 328 12498.40 68.53 55305.72 88888.00 2007-11-24 22:58:32.750 328 12498.33 68.55 55305.75 88888.00 2007-11-24 22:58:32.875 328 12498.25 68.55 55305.75 88888.00 2007-11-24 22:58:33.000 328 12498.27 68.55 55305.75 88888.00 2007-11-24 22:58:33.125 328 12498.23 68.55 55305.75 88888.00 2007-11-24 22:58:33.250 328 12498.23 68.53 55305.78 88888.00 2007-11-24 22:58:33.375 328 12498.23 68.55 55305.78 88888.00 2007-11-24 22:58:33.500 328 12498.20 68.53 55305.78 88888.00 2007-11-24 22:58:33.625 328 12498.20 68.53 55305.75 88888.00 2007-11-24 22:58:33.750 328 12498.25 68.53 55305.78 88888.00 2007-11-24 22:58:33.875 328 12498.25 68.53 55305.80 88888.00 2007-11-24 22:58:34.000 328 12498.20 68.53 55305.80 88888.00 2007-11-24 22:58:34.125 328 12498.23 68.50 55305.80 88888.00 2007-11-24 22:58:34.250 328 12498.20 68.50 55305.82 88888.00 2007-11-24 22:58:34.375 328 12498.20 68.50 55305.80 88888.00 2007-11-24 22:58:34.500 328 12498.15 68.47 55305.78 88888.00 2007-11-24 22:58:34.625 328 12498.12 68.45 55305.78 88888.00 2007-11-24 22:58:34.750 328 12498.12 68.45 55305.82 88888.00 2007-11-24 22:58:34.875 328 12498.12 68.50 55305.85 88888.00 2007-11-24 22:58:35.000 328 12498.15 68.47 55305.85 88888.00 2007-11-24 22:58:35.125 328 12498.17 68.45 55305.88 88888.00 2007-11-24 22:58:35.250 328 12498.12 68.47 55305.85 88888.00 2007-11-24 22:58:35.375 328 12498.15 68.45 55305.82 88888.00 2007-11-24 22:58:35.500 328 12498.20 68.40 55305.82 88888.00 2007-11-24 22:58:35.625 328 12498.17 68.40 55305.85 88888.00 2007-11-24 22:58:35.750 328 12498.12 68.42 55305.85 88888.00 2007-11-24 22:58:35.875 328 12498.15 68.42 55305.85 88888.00 2007-11-24 22:58:36.000 328 12498.10 68.40 55305.85 88888.00 2007-11-24 22:58:36.125 328 12498.08 68.40 55305.88 88888.00 2007-11-24 22:58:36.250 328 12498.08 68.38 55305.85 88888.00 2007-11-24 22:58:36.375 328 12498.15 68.38 55305.85 88888.00 2007-11-24 22:58:36.500 328 12498.20 68.38 55305.88 88888.00 2007-11-24 22:58:36.625 328 12498.12 68.38 55305.90 88888.00 2007-11-24 22:58:36.750 328 12498.12 68.38 55305.90 88888.00 2007-11-24 22:58:36.875 328 12498.17 68.35 55305.88 88888.00 2007-11-24 22:58:37.000 328 12498.12 68.35 55305.88 88888.00 2007-11-24 22:58:37.125 328 12498.10 68.33 55305.90 88888.00 2007-11-24 22:58:37.250 328 12498.05 68.30 55305.90 88888.00 2007-11-24 22:58:37.375 328 12498.02 68.30 55305.88 88888.00 2007-11-24 22:58:37.500 328 12498.02 68.33 55305.88 88888.00 2007-11-24 22:58:37.625 328 12498.02 68.30 55305.90 88888.00 2007-11-24 22:58:37.750 328 12498.00 68.30 55305.93 88888.00 2007-11-24 22:58:37.875 328 12498.00 68.28 55305.90 88888.00 2007-11-24 22:58:38.000 328 12498.02 68.28 55305.93 88888.00 2007-11-24 22:58:38.125 328 12498.00 68.28 55305.95 88888.00 2007-11-24 22:58:38.250 328 12497.95 68.22 55305.97 88888.00 2007-11-24 22:58:38.375 328 12497.95 68.22 55305.95 88888.00 2007-11-24 22:58:38.500 328 12497.98 68.25 55305.97 88888.00 2007-11-24 22:58:38.625 328 12498.05 68.22 55305.97 88888.00 2007-11-24 22:58:38.750 328 12498.02 68.20 55305.97 88888.00 2007-11-24 22:58:38.875 328 12497.98 68.20 55306.00 88888.00 2007-11-24 22:58:39.000 328 12498.00 68.20 55305.97 88888.00 2007-11-24 22:58:39.125 328 12497.98 68.20 55306.00 88888.00 2007-11-24 22:58:39.250 328 12498.00 68.17 55306.00 88888.00 2007-11-24 22:58:39.375 328 12497.98 68.15 55306.00 88888.00 2007-11-24 22:58:39.500 328 12497.95 68.15 55306.00 88888.00 2007-11-24 22:58:39.625 328 12497.90 68.12 55306.00 88888.00 2007-11-24 22:58:39.750 328 12497.90 68.12 55306.00 88888.00 2007-11-24 22:58:39.875 328 12497.88 68.12 55306.00 88888.00 2007-11-24 22:58:40.000 328 12497.85 68.10 55306.00 88888.00 2007-11-24 22:58:40.125 328 12497.92 68.08 55306.00 88888.00 2007-11-24 22:58:40.250 328 12497.92 68.05 55306.03 88888.00 2007-11-24 22:58:40.375 328 12497.95 68.08 55306.03 88888.00 2007-11-24 22:58:40.500 328 12497.92 68.05 55306.03 88888.00 2007-11-24 22:58:40.625 328 12497.92 68.05 55306.03 88888.00 2007-11-24 22:58:40.750 328 12497.90 68.05 55306.05 88888.00 2007-11-24 22:58:40.875 328 12497.90 68.05 55306.05 88888.00 2007-11-24 22:58:41.000 328 12497.90 68.08 55306.03 88888.00 2007-11-24 22:58:41.125 328 12497.88 68.03 55306.05 88888.00 2007-11-24 22:58:41.250 328 12497.85 68.03 55306.05 88888.00 2007-11-24 22:58:41.375 328 12497.85 68.00 55306.05 88888.00 2007-11-24 22:58:41.500 328 12497.88 68.00 55306.05 88888.00 2007-11-24 22:58:41.625 328 12497.95 68.00 55306.05 88888.00 2007-11-24 22:58:41.750 328 12498.02 68.00 55306.03 88888.00 2007-11-24 22:58:41.875 328 12498.08 67.97 55306.05 88888.00 2007-11-24 22:58:42.000 328 12498.05 67.97 55306.03 88888.00 2007-11-24 22:58:42.125 328 12498.05 68.00 55306.03 88888.00 2007-11-24 22:58:42.250 328 12498.08 67.97 55306.03 88888.00 2007-11-24 22:58:42.375 328 12498.10 67.95 55306.05 88888.00 2007-11-24 22:58:42.500 328 12498.05 67.97 55306.05 88888.00 2007-11-24 22:58:42.625 328 12498.02 67.97 55306.05 88888.00 2007-11-24 22:58:42.750 328 12498.05 67.92 55306.05 88888.00 2007-11-24 22:58:42.875 328 12498.08 67.92 55306.03 88888.00 2007-11-24 22:58:43.000 328 12498.10 67.92 55306.00 88888.00 2007-11-24 22:58:43.125 328 12498.05 67.95 55306.00 88888.00 2007-11-24 22:58:43.250 328 12498.00 67.92 55306.05 88888.00 2007-11-24 22:58:43.375 328 12498.02 67.95 55306.05 88888.00 2007-11-24 22:58:43.500 328 12498.05 67.92 55306.03 88888.00 2007-11-24 22:58:43.625 328 12498.10 67.92 55306.03 88888.00 2007-11-24 22:58:43.750 328 12498.10 67.92 55306.03 88888.00 2007-11-24 22:58:43.875 328 12498.10 67.92 55306.03 88888.00 2007-11-24 22:58:44.000 328 12498.10 67.88 55306.03 88888.00 2007-11-24 22:58:44.125 328 12498.12 67.90 55306.05 88888.00 2007-11-24 22:58:44.250 328 12498.08 67.88 55306.05 88888.00 2007-11-24 22:58:44.375 328 12498.10 67.88 55306.03 88888.00 2007-11-24 22:58:44.500 328 12498.15 67.90 55306.03 88888.00 2007-11-24 22:58:44.625 328 12498.23 67.90 55306.05 88888.00 2007-11-24 22:58:44.750 328 12498.27 67.88 55306.05 88888.00 2007-11-24 22:58:44.875 328 12498.27 67.88 55306.07 88888.00 2007-11-24 22:58:45.000 328 12498.23 67.88 55306.07 88888.00 2007-11-24 22:58:45.125 328 12498.25 67.88 55306.05 88888.00 2007-11-24 22:58:45.250 328 12498.30 67.85 55306.05 88888.00 2007-11-24 22:58:45.375 328 12498.33 67.85 55306.05 88888.00 2007-11-24 22:58:45.500 328 12498.33 67.88 55306.05 88888.00 2007-11-24 22:58:45.625 328 12498.35 67.88 55306.05 88888.00 2007-11-24 22:58:45.750 328 12498.35 67.88 55306.05 88888.00 2007-11-24 22:58:45.875 328 12498.35 67.85 55306.07 88888.00 2007-11-24 22:58:46.000 328 12498.35 67.88 55306.05 88888.00 2007-11-24 22:58:46.125 328 12498.35 67.88 55306.05 88888.00 2007-11-24 22:58:46.250 328 12498.33 67.85 55306.05 88888.00 2007-11-24 22:58:46.375 328 12498.38 67.85 55306.05 88888.00 2007-11-24 22:58:46.500 328 12498.40 67.85 55306.03 88888.00 2007-11-24 22:58:46.625 328 12498.40 67.88 55306.03 88888.00 2007-11-24 22:58:46.750 328 12498.42 67.88 55306.03 88888.00 2007-11-24 22:58:46.875 328 12498.42 67.88 55306.05 88888.00 2007-11-24 22:58:47.000 328 12498.42 67.88 55306.03 88888.00 2007-11-24 22:58:47.125 328 12498.45 67.90 55306.03 88888.00 2007-11-24 22:58:47.250 328 12498.45 67.90 55306.05 88888.00 2007-11-24 22:58:47.375 328 12498.48 67.92 55306.07 88888.00 2007-11-24 22:58:47.500 328 12498.50 67.90 55306.05 88888.00 2007-11-24 22:58:47.625 328 12498.52 67.92 55306.03 88888.00 2007-11-24 22:58:47.750 328 12498.55 67.90 55306.03 88888.00 2007-11-24 22:58:47.875 328 12498.50 67.90 55306.00 88888.00 2007-11-24 22:58:48.000 328 12498.55 67.92 55306.00 88888.00 2007-11-24 22:58:48.125 328 12498.55 67.92 55306.03 88888.00 2007-11-24 22:58:48.250 328 12498.55 67.92 55306.03 88888.00 2007-11-24 22:58:48.375 328 12498.58 67.92 55306.00 88888.00 2007-11-24 22:58:48.500 328 12498.55 67.92 55306.00 88888.00 2007-11-24 22:58:48.625 328 12498.55 67.92 55306.00 88888.00 2007-11-24 22:58:48.750 328 12498.58 67.95 55306.00 88888.00 2007-11-24 22:58:48.875 328 12498.60 67.95 55305.97 88888.00 2007-11-24 22:58:49.000 328 12498.67 67.92 55305.97 88888.00 2007-11-24 22:58:49.125 328 12498.65 67.92 55306.00 88888.00 2007-11-24 22:58:49.250 328 12498.60 67.92 55306.03 88888.00 2007-11-24 22:58:49.375 328 12498.60 67.95 55306.00 88888.00 2007-11-24 22:58:49.500 328 12498.67 67.97 55306.03 88888.00 2007-11-24 22:58:49.625 328 12498.70 67.95 55306.03 88888.00 2007-11-24 22:58:49.750 328 12498.70 67.95 55306.00 88888.00 2007-11-24 22:58:49.875 328 12498.65 67.97 55306.00 88888.00 2007-11-24 22:58:50.000 328 12498.70 67.97 55306.00 88888.00 2007-11-24 22:58:50.125 328 12498.70 67.97 55306.00 88888.00 2007-11-24 22:58:50.250 328 12498.67 67.95 55306.00 88888.00 2007-11-24 22:58:50.375 328 12498.73 67.97 55306.00 88888.00 2007-11-24 22:58:50.500 328 12498.77 67.97 55306.00 88888.00 2007-11-24 22:58:50.625 328 12498.77 68.00 55306.00 88888.00 2007-11-24 22:58:50.750 328 12498.75 67.97 55305.97 88888.00 2007-11-24 22:58:50.875 328 12498.73 67.97 55305.95 88888.00 2007-11-24 22:58:51.000 328 12498.70 67.97 55305.97 88888.00 2007-11-24 22:58:51.125 328 12498.77 68.00 55306.00 88888.00 2007-11-24 22:58:51.250 328 12498.73 67.97 55306.00 88888.00 2007-11-24 22:58:51.375 328 12498.73 67.97 55306.00 88888.00 2007-11-24 22:58:51.500 328 12498.73 68.00 55305.97 88888.00 2007-11-24 22:58:51.625 328 12498.75 68.05 55306.00 88888.00 2007-11-24 22:58:51.750 328 12498.73 68.03 55305.97 88888.00 2007-11-24 22:58:51.875 328 12498.75 68.00 55305.97 88888.00 2007-11-24 22:58:52.000 328 12498.77 68.03 55305.97 88888.00 2007-11-24 22:58:52.125 328 12498.88 68.05 55306.00 88888.00 2007-11-24 22:58:52.250 328 12498.88 68.08 55305.97 88888.00 2007-11-24 22:58:52.375 328 12498.80 68.08 55306.00 88888.00 2007-11-24 22:58:52.500 328 12498.75 68.10 55306.00 88888.00 2007-11-24 22:58:52.625 328 12498.77 68.10 55305.97 88888.00 2007-11-24 22:58:52.750 328 12498.80 68.08 55305.97 88888.00 2007-11-24 22:58:52.875 328 12498.85 68.10 55305.97 88888.00 2007-11-24 22:58:53.000 328 12498.83 68.12 55306.00 88888.00 2007-11-24 22:58:53.125 328 12498.88 68.12 55306.00 88888.00 2007-11-24 22:58:53.250 328 12498.88 68.12 55305.97 88888.00 2007-11-24 22:58:53.375 328 12498.90 68.12 55305.95 88888.00 2007-11-24 22:58:53.500 328 12498.95 68.15 55305.95 88888.00 2007-11-24 22:58:53.625 328 12498.95 68.17 55305.97 88888.00 2007-11-24 22:58:53.750 328 12498.88 68.20 55306.00 88888.00 2007-11-24 22:58:53.875 328 12498.85 68.20 55305.97 88888.00 2007-11-24 22:58:54.000 328 12498.90 68.17 55305.95 88888.00 2007-11-24 22:58:54.125 328 12498.95 68.20 55305.95 88888.00 2007-11-24 22:58:54.250 328 12498.90 68.22 55305.93 88888.00 2007-11-24 22:58:54.375 328 12498.92 68.22 55305.93 88888.00 2007-11-24 22:58:54.500 328 12499.00 68.25 55305.93 88888.00 2007-11-24 22:58:54.625 328 12499.00 68.25 55305.90 88888.00 2007-11-24 22:58:54.750 328 12499.00 68.28 55305.90 88888.00 2007-11-24 22:58:54.875 328 12499.08 68.25 55305.90 88888.00 2007-11-24 22:58:55.000 328 12499.12 68.25 55305.88 88888.00 2007-11-24 22:58:55.125 328 12499.05 68.28 55305.93 88888.00 2007-11-24 22:58:55.250 328 12499.00 68.28 55305.93 88888.00 2007-11-24 22:58:55.375 328 12499.00 68.28 55305.93 88888.00 2007-11-24 22:58:55.500 328 12499.02 68.33 55305.93 88888.00 2007-11-24 22:58:55.625 328 12499.00 68.33 55305.90 88888.00 2007-11-24 22:58:55.750 328 12499.05 68.33 55305.90 88888.00 2007-11-24 22:58:55.875 328 12499.10 68.33 55305.93 88888.00 2007-11-24 22:58:56.000 328 12499.08 68.33 55305.93 88888.00 2007-11-24 22:58:56.125 328 12499.00 68.38 55305.93 88888.00 2007-11-24 22:58:56.250 328 12498.92 68.35 55305.93 88888.00 2007-11-24 22:58:56.375 328 12498.95 68.38 55305.93 88888.00 2007-11-24 22:58:56.500 328 12499.00 68.42 55305.90 88888.00 2007-11-24 22:58:56.625 328 12499.00 68.40 55305.90 88888.00 2007-11-24 22:58:56.750 328 12498.98 68.42 55305.88 88888.00 2007-11-24 22:58:56.875 328 12498.98 68.40 55305.88 88888.00 2007-11-24 22:58:57.000 328 12499.02 68.45 55305.90 88888.00 2007-11-24 22:58:57.125 328 12499.10 68.47 55305.90 88888.00 2007-11-24 22:58:57.250 328 12499.08 68.50 55305.88 88888.00 2007-11-24 22:58:57.375 328 12499.12 68.47 55305.88 88888.00 2007-11-24 22:58:57.500 328 12499.10 68.50 55305.90 88888.00 2007-11-24 22:58:57.625 328 12499.02 68.58 55305.93 88888.00 2007-11-24 22:58:57.750 328 12499.08 68.58 55305.93 88888.00 2007-11-24 22:58:57.875 328 12499.10 68.55 55305.90 88888.00 2007-11-24 22:58:58.000 328 12499.10 68.58 55305.90 88888.00 2007-11-24 22:58:58.125 328 12499.08 68.60 55305.90 88888.00 2007-11-24 22:58:58.250 328 12499.05 68.62 55305.90 88888.00 2007-11-24 22:58:58.375 328 12499.02 68.62 55305.88 88888.00 2007-11-24 22:58:58.500 328 12499.05 68.65 55305.90 88888.00 2007-11-24 22:58:58.625 328 12499.12 68.67 55305.88 88888.00 2007-11-24 22:58:58.750 328 12499.15 68.67 55305.93 88888.00 2007-11-24 22:58:58.875 328 12499.10 68.67 55305.93 88888.00 2007-11-24 22:58:59.000 328 12499.08 68.70 55305.88 88888.00 2007-11-24 22:58:59.125 328 12499.10 68.70 55305.90 88888.00 2007-11-24 22:58:59.250 328 12499.05 68.72 55305.93 88888.00 2007-11-24 22:58:59.375 328 12499.15 68.75 55305.90 88888.00 2007-11-24 22:58:59.500 328 12499.17 68.72 55305.90 88888.00 2007-11-24 22:58:59.625 328 12499.17 68.72 55305.90 88888.00 2007-11-24 22:58:59.750 328 12499.20 68.75 55305.90 88888.00 2007-11-24 22:58:59.875 328 12499.17 68.78 55305.88 88888.00 2007-11-24 22:59:00.000 328 12499.15 68.78 55305.90 88888.00 2007-11-24 22:59:00.125 328 12499.12 68.78 55305.90 88888.00 2007-11-24 22:59:00.250 328 12499.12 68.78 55305.90 88888.00 2007-11-24 22:59:00.375 328 12499.15 68.83 55305.90 88888.00 2007-11-24 22:59:00.500 328 12499.15 68.85 55305.93 88888.00 2007-11-24 22:59:00.625 328 12499.08 68.85 55305.90 88888.00 2007-11-24 22:59:00.750 328 12499.05 68.85 55305.90 88888.00 2007-11-24 22:59:00.875 328 12499.05 68.85 55305.88 88888.00 2007-11-24 22:59:01.000 328 12499.02 68.88 55305.90 88888.00 2007-11-24 22:59:01.125 328 12499.05 68.90 55305.93 88888.00 2007-11-24 22:59:01.250 328 12499.08 68.90 55305.90 88888.00 2007-11-24 22:59:01.375 328 12499.02 68.90 55305.88 88888.00 2007-11-24 22:59:01.500 328 12499.00 68.90 55305.90 88888.00 2007-11-24 22:59:01.625 328 12499.00 68.90 55305.93 88888.00 2007-11-24 22:59:01.750 328 12499.08 68.92 55305.88 88888.00 2007-11-24 22:59:01.875 328 12499.05 68.95 55305.88 88888.00 2007-11-24 22:59:02.000 328 12499.00 68.95 55305.90 88888.00 2007-11-24 22:59:02.125 328 12498.98 68.97 55305.93 88888.00 2007-11-24 22:59:02.250 328 12498.95 69.00 55305.93 88888.00 2007-11-24 22:59:02.375 328 12499.00 69.00 55305.90 88888.00 2007-11-24 22:59:02.500 328 12499.00 69.03 55305.90 88888.00 2007-11-24 22:59:02.625 328 12498.98 69.03 55305.90 88888.00 2007-11-24 22:59:02.750 328 12498.98 69.03 55305.90 88888.00 2007-11-24 22:59:02.875 328 12498.90 69.03 55305.90 88888.00 2007-11-24 22:59:03.000 328 12498.85 69.03 55305.88 88888.00 2007-11-24 22:59:03.125 328 12498.90 69.00 55305.88 88888.00 2007-11-24 22:59:03.250 328 12498.83 69.03 55305.90 88888.00 2007-11-24 22:59:03.375 328 12498.83 69.05 55305.90 88888.00 2007-11-24 22:59:03.500 328 12498.83 69.08 55305.93 88888.00 2007-11-24 22:59:03.625 328 12498.83 69.08 55305.95 88888.00 2007-11-24 22:59:03.750 328 12498.77 69.08 55305.95 88888.00 2007-11-24 22:59:03.875 328 12498.80 69.08 55305.93 88888.00 2007-11-24 22:59:04.000 328 12498.83 69.08 55305.93 88888.00 2007-11-24 22:59:04.125 328 12498.83 69.05 55305.95 88888.00 2007-11-24 22:59:04.250 328 12498.75 69.08 55305.95 88888.00 2007-11-24 22:59:04.375 328 12498.80 69.10 55305.95 88888.00 2007-11-24 22:59:04.500 328 12498.88 69.08 55305.95 88888.00 2007-11-24 22:59:04.625 328 12498.88 69.10 55305.95 88888.00 2007-11-24 22:59:04.750 328 12498.80 69.10 55305.97 88888.00 2007-11-24 22:59:04.875 328 12498.77 69.12 55305.95 88888.00 2007-11-24 22:59:05.000 328 12498.77 69.12 55305.95 88888.00 2007-11-24 22:59:05.125 328 12498.67 69.12 55305.95 88888.00 2007-11-24 22:59:05.250 328 12498.65 69.12 55305.95 88888.00 2007-11-24 22:59:05.375 328 12498.70 69.15 55305.95 88888.00 2007-11-24 22:59:05.500 328 12498.67 69.15 55305.95 88888.00 2007-11-24 22:59:05.625 328 12498.67 69.15 55305.93 88888.00 2007-11-24 22:59:05.750 328 12498.70 69.12 55305.95 88888.00 2007-11-24 22:59:05.875 328 12498.65 69.12 55305.95 88888.00 2007-11-24 22:59:06.000 328 12498.65 69.10 55305.95 88888.00 2007-11-24 22:59:06.125 328 12498.58 69.10 55305.97 88888.00 2007-11-24 22:59:06.250 328 12498.62 69.12 55305.97 88888.00 2007-11-24 22:59:06.375 328 12498.70 69.12 55305.97 88888.00 2007-11-24 22:59:06.500 328 12498.65 69.12 55305.97 88888.00 2007-11-24 22:59:06.625 328 12498.55 69.15 55306.00 88888.00 2007-11-24 22:59:06.750 328 12498.52 69.15 55306.00 88888.00 2007-11-24 22:59:06.875 328 12498.55 69.15 55306.00 88888.00 2007-11-24 22:59:07.000 328 12498.55 69.15 55306.00 88888.00 2007-11-24 22:59:07.125 328 12498.50 69.15 55306.05 88888.00 2007-11-24 22:59:07.250 328 12498.48 69.17 55306.00 88888.00 2007-11-24 22:59:07.375 328 12498.42 69.15 55306.00 88888.00 2007-11-24 22:59:07.500 328 12498.45 69.12 55306.00 88888.00 2007-11-24 22:59:07.625 328 12498.45 69.12 55306.00 88888.00 2007-11-24 22:59:07.750 328 12498.50 69.15 55306.00 88888.00 2007-11-24 22:59:07.875 328 12498.55 69.15 55306.03 88888.00 2007-11-24 22:59:08.000 328 12498.52 69.15 55306.00 88888.00 2007-11-24 22:59:08.125 328 12498.50 69.15 55306.03 88888.00 2007-11-24 22:59:08.250 328 12498.45 69.15 55306.03 88888.00 2007-11-24 22:59:08.375 328 12498.45 69.15 55306.03 88888.00 2007-11-24 22:59:08.500 328 12498.50 69.15 55306.05 88888.00 2007-11-24 22:59:08.625 328 12498.50 69.15 55306.03 88888.00 2007-11-24 22:59:08.750 328 12498.48 69.17 55306.03 88888.00 2007-11-24 22:59:08.875 328 12498.42 69.15 55306.03 88888.00 2007-11-24 22:59:09.000 328 12498.38 69.12 55306.03 88888.00 2007-11-24 22:59:09.125 328 12498.40 69.12 55306.05 88888.00 2007-11-24 22:59:09.250 328 12498.42 69.12 55306.05 88888.00 2007-11-24 22:59:09.375 328 12498.50 69.15 55306.05 88888.00 2007-11-24 22:59:09.500 328 12498.45 69.17 55306.07 88888.00 2007-11-24 22:59:09.625 328 12498.40 69.15 55306.07 88888.00 2007-11-24 22:59:09.750 328 12498.42 69.17 55306.05 88888.00 2007-11-24 22:59:09.875 328 12498.40 69.17 55306.05 88888.00 2007-11-24 22:59:10.000 328 12498.40 69.15 55306.05 88888.00 2007-11-24 22:59:10.125 328 12498.40 69.12 55306.07 88888.00 2007-11-24 22:59:10.250 328 12498.38 69.10 55306.10 88888.00 2007-11-24 22:59:10.375 328 12498.35 69.10 55306.07 88888.00 2007-11-24 22:59:10.500 328 12498.33 69.12 55306.07 88888.00 2007-11-24 22:59:10.625 328 12498.33 69.10 55306.10 88888.00 2007-11-24 22:59:10.750 328 12498.33 69.08 55306.07 88888.00 2007-11-24 22:59:10.875 328 12498.33 69.10 55306.10 88888.00 2007-11-24 22:59:11.000 328 12498.27 69.10 55306.10 88888.00 2007-11-24 22:59:11.125 328 12498.25 69.10 55306.10 88888.00 2007-11-24 22:59:11.250 328 12498.25 69.12 55306.10 88888.00 2007-11-24 22:59:11.375 328 12498.33 69.10 55306.10 88888.00 2007-11-24 22:59:11.500 328 12498.35 69.08 55306.10 88888.00 2007-11-24 22:59:11.625 328 12498.35 69.08 55306.10 88888.00 2007-11-24 22:59:11.750 328 12498.33 69.08 55306.12 88888.00 2007-11-24 22:59:11.875 328 12498.33 69.10 55306.12 88888.00 2007-11-24 22:59:12.000 328 12498.33 69.08 55306.10 88888.00 2007-11-24 22:59:12.125 328 12498.33 69.08 55306.10 88888.00 2007-11-24 22:59:12.250 328 12498.25 69.05 55306.10 88888.00 2007-11-24 22:59:12.375 328 12498.27 69.08 55306.10 88888.00 2007-11-24 22:59:12.500 328 12498.30 69.08 55306.10 88888.00 2007-11-24 22:59:12.625 328 12498.30 69.05 55306.10 88888.00 2007-11-24 22:59:12.750 328 12498.33 69.00 55306.10 88888.00 2007-11-24 22:59:12.875 328 12498.35 69.05 55306.12 88888.00 2007-11-24 22:59:13.000 328 12498.35 69.03 55306.12 88888.00 2007-11-24 22:59:13.125 328 12498.35 69.05 55306.12 88888.00 2007-11-24 22:59:13.250 328 12498.30 69.05 55306.12 88888.00 2007-11-24 22:59:13.375 328 12498.33 69.03 55306.12 88888.00 2007-11-24 22:59:13.500 328 12498.25 69.05 55306.15 88888.00 2007-11-24 22:59:13.625 328 12498.23 69.03 55306.12 88888.00 2007-11-24 22:59:13.750 328 12498.23 69.00 55306.12 88888.00 2007-11-24 22:59:13.875 328 12498.27 69.03 55306.12 88888.00 2007-11-24 22:59:14.000 328 12498.33 69.05 55306.12 88888.00 2007-11-24 22:59:14.125 328 12498.30 69.03 55306.15 88888.00 2007-11-24 22:59:14.250 328 12498.25 69.05 55306.12 88888.00 2007-11-24 22:59:14.375 328 12498.27 69.08 55306.15 88888.00 2007-11-24 22:59:14.500 328 12498.25 69.03 55306.15 88888.00 2007-11-24 22:59:14.625 328 12498.25 69.03 55306.15 88888.00 2007-11-24 22:59:14.750 328 12498.27 69.05 55306.15 88888.00 2007-11-24 22:59:14.875 328 12498.30 69.03 55306.15 88888.00 2007-11-24 22:59:15.000 328 12498.35 69.03 55306.15 88888.00 2007-11-24 22:59:15.125 328 12498.35 69.05 55306.18 88888.00 2007-11-24 22:59:15.250 328 12498.33 69.03 55306.15 88888.00 2007-11-24 22:59:15.375 328 12498.33 69.03 55306.15 88888.00 2007-11-24 22:59:15.500 328 12498.33 69.03 55306.15 88888.00 2007-11-24 22:59:15.625 328 12498.33 69.05 55306.15 88888.00 2007-11-24 22:59:15.750 328 12498.35 69.05 55306.12 88888.00 2007-11-24 22:59:15.875 328 12498.35 69.05 55306.10 88888.00 2007-11-24 22:59:16.000 328 12498.33 69.05 55306.12 88888.00 2007-11-24 22:59:16.125 328 12498.30 69.03 55306.12 88888.00 2007-11-24 22:59:16.250 328 12498.30 69.03 55306.12 88888.00 2007-11-24 22:59:16.375 328 12498.35 69.05 55306.15 88888.00 2007-11-24 22:59:16.500 328 12498.35 69.05 55306.15 88888.00 2007-11-24 22:59:16.625 328 12498.30 69.03 55306.10 88888.00 2007-11-24 22:59:16.750 328 12498.35 69.03 55306.12 88888.00 2007-11-24 22:59:16.875 328 12498.40 69.03 55306.15 88888.00 2007-11-24 22:59:17.000 328 12498.40 69.05 55306.15 88888.00 2007-11-24 22:59:17.125 328 12498.38 69.05 55306.12 88888.00 2007-11-24 22:59:17.250 328 12498.35 69.03 55306.15 88888.00 2007-11-24 22:59:17.375 328 12498.38 69.03 55306.15 88888.00 2007-11-24 22:59:17.500 328 12498.42 69.08 55306.12 88888.00 2007-11-24 22:59:17.625 328 12498.40 69.05 55306.12 88888.00 2007-11-24 22:59:17.750 328 12498.45 69.05 55306.15 88888.00 2007-11-24 22:59:17.875 328 12498.45 69.08 55306.18 88888.00 2007-11-24 22:59:18.000 328 12498.42 69.08 55306.12 88888.00 2007-11-24 22:59:18.125 328 12498.40 69.05 55306.12 88888.00 2007-11-24 22:59:18.250 328 12498.38 69.10 55306.15 88888.00 2007-11-24 22:59:18.375 328 12498.48 69.12 55306.15 88888.00 2007-11-24 22:59:18.500 328 12498.50 69.10 55306.12 88888.00 2007-11-24 22:59:18.625 328 12498.52 69.10 55306.12 88888.00 2007-11-24 22:59:18.750 328 12498.50 69.15 55306.15 88888.00 2007-11-24 22:59:18.875 328 12498.45 69.15 55306.12 88888.00 2007-11-24 22:59:19.000 328 12498.45 69.12 55306.10 88888.00 2007-11-24 22:59:19.125 328 12498.48 69.12 55306.12 88888.00 2007-11-24 22:59:19.250 328 12498.48 69.17 55306.12 88888.00 2007-11-24 22:59:19.375 328 12498.50 69.17 55306.10 88888.00 2007-11-24 22:59:19.500 328 12498.55 69.20 55306.12 88888.00 2007-11-24 22:59:19.625 328 12498.58 69.17 55306.12 88888.00 2007-11-24 22:59:19.750 328 12498.58 69.20 55306.12 88888.00 2007-11-24 22:59:19.875 328 12498.60 69.22 55306.10 88888.00 2007-11-24 22:59:20.000 328 12498.60 69.20 55306.10 88888.00 2007-11-24 22:59:20.125 328 12498.58 69.20 55306.12 88888.00 2007-11-24 22:59:20.250 328 12498.58 69.20 55306.12 88888.00 2007-11-24 22:59:20.375 328 12498.58 69.22 55306.10 88888.00 2007-11-24 22:59:20.500 328 12498.60 69.25 55306.10 88888.00 2007-11-24 22:59:20.625 328 12498.62 69.22 55306.07 88888.00 2007-11-24 22:59:20.750 328 12498.58 69.25 55306.10 88888.00 2007-11-24 22:59:20.875 328 12498.58 69.28 55306.10 88888.00 2007-11-24 22:59:21.000 328 12498.67 69.28 55306.10 88888.00 2007-11-24 22:59:21.125 328 12498.70 69.30 55306.10 88888.00 2007-11-24 22:59:21.250 328 12498.65 69.30 55306.12 88888.00 2007-11-24 22:59:21.375 328 12498.67 69.33 55306.10 88888.00 2007-11-24 22:59:21.500 328 12498.70 69.33 55306.07 88888.00 2007-11-24 22:59:21.625 328 12498.60 69.35 55306.07 88888.00 2007-11-24 22:59:21.750 328 12498.62 69.35 55306.07 88888.00 2007-11-24 22:59:21.875 328 12498.73 69.33 55306.05 88888.00 2007-11-24 22:59:22.000 328 12498.80 69.38 55306.07 88888.00 2007-11-24 22:59:22.125 328 12498.77 69.40 55306.07 88888.00 2007-11-24 22:59:22.250 328 12498.75 69.38 55306.07 88888.00 2007-11-24 22:59:22.375 328 12498.77 69.40 55306.07 88888.00 2007-11-24 22:59:22.500 328 12498.80 69.40 55306.07 88888.00 2007-11-24 22:59:22.625 328 12498.80 69.45 55306.10 88888.00 2007-11-24 22:59:22.750 328 12498.77 69.45 55306.10 88888.00 2007-11-24 22:59:22.875 328 12498.77 69.47 55306.10 88888.00 2007-11-24 22:59:23.000 328 12498.77 69.47 55306.07 88888.00 2007-11-24 22:59:23.125 328 12498.77 69.50 55306.07 88888.00 2007-11-24 22:59:23.250 328 12498.77 69.50 55306.07 88888.00 2007-11-24 22:59:23.375 328 12498.77 69.53 55306.05 88888.00 2007-11-24 22:59:23.500 328 12498.77 69.53 55306.05 88888.00 2007-11-24 22:59:23.625 328 12498.80 69.53 55306.05 88888.00 2007-11-24 22:59:23.750 328 12498.80 69.55 55306.05 88888.00 2007-11-24 22:59:23.875 328 12498.85 69.58 55306.05 88888.00 2007-11-24 22:59:24.000 328 12498.83 69.58 55306.05 88888.00 2007-11-24 22:59:24.125 328 12498.80 69.58 55306.05 88888.00 2007-11-24 22:59:24.250 328 12498.73 69.58 55306.05 88888.00 2007-11-24 22:59:24.375 328 12498.75 69.60 55306.05 88888.00 2007-11-24 22:59:24.500 328 12498.83 69.62 55306.05 88888.00 2007-11-24 22:59:24.625 328 12498.85 69.60 55306.07 88888.00 2007-11-24 22:59:24.750 328 12498.85 69.60 55306.05 88888.00 2007-11-24 22:59:24.875 328 12498.88 69.62 55306.07 88888.00 2007-11-24 22:59:25.000 328 12498.90 69.60 55306.05 88888.00 2007-11-24 22:59:25.125 328 12498.90 69.65 55306.07 88888.00 2007-11-24 22:59:25.250 328 12498.83 69.65 55306.10 88888.00 2007-11-24 22:59:25.375 328 12498.77 69.67 55306.07 88888.00 2007-11-24 22:59:25.500 328 12498.73 69.70 55306.07 88888.00 2007-11-24 22:59:25.625 328 12498.75 69.70 55306.07 88888.00 2007-11-24 22:59:25.750 328 12498.77 69.70 55306.10 88888.00 2007-11-24 22:59:25.875 328 12498.83 69.70 55306.07 88888.00 2007-11-24 22:59:26.000 328 12498.90 69.70 55306.07 88888.00 2007-11-24 22:59:26.125 328 12498.92 69.70 55306.07 88888.00 2007-11-24 22:59:26.250 328 12498.90 69.70 55306.07 88888.00 2007-11-24 22:59:26.375 328 12498.90 69.72 55306.10 88888.00 2007-11-24 22:59:26.500 328 12498.90 69.75 55306.07 88888.00 2007-11-24 22:59:26.625 328 12498.88 69.75 55306.07 88888.00 2007-11-24 22:59:26.750 328 12498.88 69.78 55306.07 88888.00 2007-11-24 22:59:26.875 328 12498.88 69.78 55306.07 88888.00 2007-11-24 22:59:27.000 328 12498.88 69.78 55306.07 88888.00 2007-11-24 22:59:27.125 328 12498.90 69.80 55306.10 88888.00 2007-11-24 22:59:27.250 328 12498.88 69.80 55306.10 88888.00 2007-11-24 22:59:27.375 328 12498.85 69.80 55306.10 88888.00 2007-11-24 22:59:27.500 328 12498.85 69.83 55306.12 88888.00 2007-11-24 22:59:27.625 328 12498.83 69.83 55306.12 88888.00 2007-11-24 22:59:27.750 328 12498.77 69.83 55306.12 88888.00 2007-11-24 22:59:27.875 328 12498.83 69.80 55306.10 88888.00 2007-11-24 22:59:28.000 328 12498.80 69.83 55306.07 88888.00 2007-11-24 22:59:28.125 328 12498.77 69.85 55306.10 88888.00 2007-11-24 22:59:28.250 328 12498.80 69.83 55306.10 88888.00 2007-11-24 22:59:28.375 328 12498.88 69.85 55306.12 88888.00 2007-11-24 22:59:28.500 328 12498.88 69.85 55306.10 88888.00 2007-11-24 22:59:28.625 328 12498.33 70.25 55305.53 88888.00 2007-11-24 22:59:28.750 328 12498.30 70.30 55305.55 88888.00 2007-11-24 22:59:28.875 328 12498.30 70.28 55305.53 88888.00 2007-11-24 22:59:29.000 328 12498.33 70.25 55305.50 88888.00 2007-11-24 22:59:29.125 328 12498.33 70.28 55305.55 88888.00 2007-11-24 22:59:29.250 328 12498.30 70.25 55305.57 88888.00 2007-11-24 22:59:29.375 328 12498.30 70.28 55305.57 88888.00 2007-11-24 22:59:29.500 328 12498.33 70.30 55305.60 88888.00 2007-11-24 22:59:29.625 328 12498.88 69.90 55306.12 88888.00 2007-11-24 22:59:29.750 328 12498.85 69.90 55306.12 88888.00 2007-11-24 22:59:29.875 328 12498.90 69.90 55306.15 88888.00 2007-11-24 22:59:30.000 328 12498.88 69.88 55306.12 88888.00 2007-11-24 22:59:30.125 328 12498.85 69.88 55306.15 88888.00 2007-11-24 22:59:30.250 328 12498.75 69.90 55306.15 88888.00 2007-11-24 22:59:30.375 328 12498.80 69.90 55306.12 88888.00 2007-11-24 22:59:30.500 328 12498.85 69.88 55306.12 88888.00 2007-11-24 22:59:30.625 328 12498.80 69.90 55306.15 88888.00 2007-11-24 22:59:30.750 328 12498.77 69.90 55306.18 88888.00 2007-11-24 22:59:30.875 328 12498.80 69.85 55306.15 88888.00 2007-11-24 22:59:31.000 328 12498.80 69.88 55306.15 88888.00 2007-11-24 22:59:31.125 328 12498.77 69.90 55306.15 88888.00 2007-11-24 22:59:31.250 328 12498.73 69.88 55306.18 88888.00 2007-11-24 22:59:31.375 328 12498.67 69.88 55306.18 88888.00 2007-11-24 22:59:31.500 328 12498.70 69.88 55306.20 88888.00 2007-11-24 22:59:31.625 328 12498.75 69.90 55306.20 88888.00 2007-11-24 22:59:31.750 328 12498.80 69.88 55306.18 88888.00 2007-11-24 22:59:31.875 328 12498.75 69.88 55306.18 88888.00 2007-11-24 22:59:32.000 328 12498.80 69.90 55306.18 88888.00 2007-11-24 22:59:32.125 328 12498.85 69.85 55306.15 88888.00 2007-11-24 22:59:32.250 328 12498.77 69.88 55306.18 88888.00 2007-11-24 22:59:32.375 328 12498.85 69.88 55306.18 88888.00 2007-11-24 22:59:32.500 328 12498.85 69.88 55306.18 88888.00 2007-11-24 22:59:32.625 328 12498.88 69.88 55306.18 88888.00 2007-11-24 22:59:32.750 328 12498.88 69.90 55306.18 88888.00 2007-11-24 22:59:32.875 328 12498.85 69.88 55306.15 88888.00 2007-11-24 22:59:33.000 328 12498.80 69.88 55306.12 88888.00 2007-11-24 22:59:33.125 328 12498.83 69.88 55306.18 88888.00 2007-11-24 22:59:33.250 328 12498.83 69.90 55306.20 88888.00 2007-11-24 22:59:33.375 328 12498.80 69.88 55306.18 88888.00 2007-11-24 22:59:33.500 328 12498.83 69.83 55306.18 88888.00 2007-11-24 22:59:33.625 328 12498.85 69.83 55306.18 88888.00 2007-11-24 22:59:33.750 328 12498.85 69.83 55306.20 88888.00 2007-11-24 22:59:33.875 328 12498.83 69.80 55306.20 88888.00 2007-11-24 22:59:34.000 328 12498.85 69.83 55306.18 88888.00 2007-11-24 22:59:34.125 328 12498.80 69.83 55306.20 88888.00 2007-11-24 22:59:34.250 328 12498.70 69.83 55306.20 88888.00 2007-11-24 22:59:34.375 328 12498.75 69.80 55306.18 88888.00 2007-11-24 22:59:34.500 328 12498.83 69.83 55306.18 88888.00 2007-11-24 22:59:34.625 328 12498.85 69.83 55306.20 88888.00 2007-11-24 22:59:34.750 328 12498.77 69.83 55306.20 88888.00 2007-11-24 22:59:34.875 328 12498.75 69.80 55306.20 88888.00 2007-11-24 22:59:35.000 328 12498.75 69.80 55306.20 88888.00 2007-11-24 22:59:35.125 328 12498.73 69.80 55306.20 88888.00 2007-11-24 22:59:35.250 328 12498.73 69.75 55306.20 88888.00 2007-11-24 22:59:35.375 328 12498.70 69.80 55306.20 88888.00 2007-11-24 22:59:35.500 328 12498.73 69.80 55306.22 88888.00 2007-11-24 22:59:35.625 328 12498.83 69.78 55306.22 88888.00 2007-11-24 22:59:35.750 328 12498.88 69.78 55306.22 88888.00 2007-11-24 22:59:35.875 328 12498.85 69.78 55306.22 88888.00 2007-11-24 22:59:36.000 328 12498.83 69.75 55306.20 88888.00 2007-11-24 22:59:36.125 328 12498.88 69.78 55306.22 88888.00 2007-11-24 22:59:36.250 328 12498.92 69.75 55306.25 88888.00 2007-11-24 22:59:36.375 328 12498.88 69.75 55306.25 88888.00 2007-11-24 22:59:36.500 328 12498.83 69.75 55306.22 88888.00 2007-11-24 22:59:36.625 328 12498.85 69.75 55306.25 88888.00 2007-11-24 22:59:36.750 328 12498.88 69.75 55306.22 88888.00 2007-11-24 22:59:36.875 328 12498.85 69.72 55306.22 88888.00 2007-11-24 22:59:37.000 328 12498.88 69.72 55306.22 88888.00 2007-11-24 22:59:37.125 328 12498.90 69.72 55306.22 88888.00 2007-11-24 22:59:37.250 328 12498.83 69.70 55306.25 88888.00 2007-11-24 22:59:37.375 328 12498.88 69.72 55306.28 88888.00 2007-11-24 22:59:37.500 328 12498.92 69.72 55306.22 88888.00 2007-11-24 22:59:37.625 328 12498.90 69.72 55306.25 88888.00 2007-11-24 22:59:37.750 328 12498.95 69.72 55306.28 88888.00 2007-11-24 22:59:37.875 328 12498.90 69.72 55306.28 88888.00 2007-11-24 22:59:38.000 328 12498.88 69.70 55306.28 88888.00 2007-11-24 22:59:38.125 328 12498.92 69.70 55306.28 88888.00 2007-11-24 22:59:38.250 328 12499.02 69.70 55306.28 88888.00 2007-11-24 22:59:38.375 328 12499.08 69.67 55306.28 88888.00 2007-11-24 22:59:38.500 328 12499.10 69.67 55306.28 88888.00 2007-11-24 22:59:38.625 328 12499.08 69.67 55306.25 88888.00 2007-11-24 22:59:38.750 328 12499.05 69.65 55306.25 88888.00 2007-11-24 22:59:38.875 328 12499.02 69.67 55306.25 88888.00 2007-11-24 22:59:39.000 328 12499.02 69.65 55306.22 88888.00 2007-11-24 22:59:39.125 328 12498.98 69.65 55306.25 88888.00 2007-11-24 22:59:39.250 328 12498.85 69.62 55306.28 88888.00 2007-11-24 22:59:39.375 328 12498.90 69.62 55306.30 88888.00 2007-11-24 22:59:39.500 328 12498.98 69.65 55306.30 88888.00 2007-11-24 22:59:39.625 328 12499.00 69.65 55306.30 88888.00 2007-11-24 22:59:39.750 328 12498.98 69.65 55306.32 88888.00 2007-11-24 22:59:39.875 328 12498.98 69.62 55306.30 88888.00 2007-11-24 22:59:40.000 328 12498.95 69.62 55306.25 88888.00 2007-11-24 22:59:40.125 328 12498.92 69.62 55306.25 88888.00 2007-11-24 22:59:40.250 328 12498.92 69.60 55306.30 88888.00 2007-11-24 22:59:40.375 328 12498.95 69.60 55306.30 88888.00 2007-11-24 22:59:40.500 328 12499.00 69.62 55306.32 88888.00 2007-11-24 22:59:40.625 328 12499.02 69.62 55306.30 88888.00 2007-11-24 22:59:40.750 328 12499.02 69.62 55306.32 88888.00 2007-11-24 22:59:40.875 328 12499.02 69.62 55306.30 88888.00 2007-11-24 22:59:41.000 328 12499.05 69.60 55306.30 88888.00 2007-11-24 22:59:41.125 328 12498.98 69.60 55306.30 88888.00 2007-11-24 22:59:41.250 328 12498.98 69.62 55306.35 88888.00 2007-11-24 22:59:41.375 328 12498.98 69.62 55306.35 88888.00 2007-11-24 22:59:41.500 328 12498.95 69.58 55306.30 88888.00 2007-11-24 22:59:41.625 328 12498.98 69.55 55306.30 88888.00 2007-11-24 22:59:41.750 328 12499.00 69.55 55306.32 88888.00 2007-11-24 22:59:41.875 328 12499.05 69.53 55306.28 88888.00 2007-11-24 22:59:42.000 328 12499.10 69.53 55306.28 88888.00 2007-11-24 22:59:42.125 328 12499.08 69.53 55306.32 88888.00 2007-11-24 22:59:42.250 328 12499.08 69.55 55306.32 88888.00 2007-11-24 22:59:42.375 328 12499.12 69.55 55306.30 88888.00 2007-11-24 22:59:42.500 328 12499.08 69.53 55306.28 88888.00 2007-11-24 22:59:42.625 328 12499.00 69.55 55306.25 88888.00 2007-11-24 22:59:42.750 328 12499.02 69.55 55306.28 88888.00 2007-11-24 22:59:42.875 328 12499.10 69.55 55306.30 88888.00 2007-11-24 22:59:43.000 328 12499.10 69.58 55306.30 88888.00 2007-11-24 22:59:43.125 328 12499.05 69.55 55306.28 88888.00 2007-11-24 22:59:43.250 328 12498.98 69.55 55306.30 88888.00 2007-11-24 22:59:43.375 328 12498.98 69.55 55306.30 88888.00 2007-11-24 22:59:43.500 328 12499.00 69.60 55306.28 88888.00 2007-11-24 22:59:43.625 328 12499.05 69.58 55306.28 88888.00 2007-11-24 22:59:43.750 328 12499.02 69.53 55306.28 88888.00 2007-11-24 22:59:43.875 328 12499.05 69.55 55306.28 88888.00 2007-11-24 22:59:44.000 328 12499.10 69.58 55306.25 88888.00 2007-11-24 22:59:44.125 328 12499.15 69.58 55306.30 88888.00 2007-11-24 22:59:44.250 328 12499.08 69.55 55306.28 88888.00 2007-11-24 22:59:44.375 328 12499.08 69.55 55306.30 88888.00 2007-11-24 22:59:44.500 328 12499.10 69.55 55306.30 88888.00 2007-11-24 22:59:44.625 328 12499.12 69.58 55306.30 88888.00 2007-11-24 22:59:44.750 328 12499.12 69.58 55306.32 88888.00 2007-11-24 22:59:44.875 328 12499.12 69.58 55306.32 88888.00 2007-11-24 22:59:45.000 328 12499.15 69.55 55306.28 88888.00 2007-11-24 22:59:45.125 328 12499.12 69.58 55306.30 88888.00 2007-11-24 22:59:45.250 328 12499.05 69.58 55306.32 88888.00 2007-11-24 22:59:45.375 328 12499.08 69.60 55306.32 88888.00 2007-11-24 22:59:45.500 328 12499.10 69.58 55306.30 88888.00 2007-11-24 22:59:45.625 328 12499.10 69.60 55306.28 88888.00 2007-11-24 22:59:45.750 328 12499.05 69.58 55306.30 88888.00 2007-11-24 22:59:45.875 328 12499.08 69.60 55306.30 88888.00 2007-11-24 22:59:46.000 328 12499.12 69.60 55306.28 88888.00 2007-11-24 22:59:46.125 328 12499.10 69.60 55306.30 88888.00 2007-11-24 22:59:46.250 328 12499.08 69.62 55306.30 88888.00 2007-11-24 22:59:46.375 328 12499.08 69.62 55306.32 88888.00 2007-11-24 22:59:46.500 328 12499.02 69.60 55306.30 88888.00 2007-11-24 22:59:46.625 328 12499.02 69.60 55306.30 88888.00 2007-11-24 22:59:46.750 328 12499.12 69.60 55306.28 88888.00 2007-11-24 22:59:46.875 328 12499.15 69.65 55306.28 88888.00 2007-11-24 22:59:47.000 328 12499.15 69.65 55306.30 88888.00 2007-11-24 22:59:47.125 328 12499.05 69.65 55306.32 88888.00 2007-11-24 22:59:47.250 328 12499.05 69.62 55306.30 88888.00 2007-11-24 22:59:47.375 328 12499.05 69.65 55306.28 88888.00 2007-11-24 22:59:47.500 328 12499.10 69.62 55306.28 88888.00 2007-11-24 22:59:47.625 328 12499.10 69.62 55306.28 88888.00 2007-11-24 22:59:47.750 328 12499.10 69.62 55306.30 88888.00 2007-11-24 22:59:47.875 328 12499.15 69.67 55306.28 88888.00 2007-11-24 22:59:48.000 328 12499.17 69.67 55306.30 88888.00 2007-11-24 22:59:48.125 328 12499.17 69.70 55306.30 88888.00 2007-11-24 22:59:48.250 328 12499.10 69.67 55306.30 88888.00 2007-11-24 22:59:48.375 328 12499.05 69.67 55306.28 88888.00 2007-11-24 22:59:48.500 328 12499.02 69.67 55306.28 88888.00 2007-11-24 22:59:48.625 328 12499.08 69.67 55306.25 88888.00 2007-11-24 22:59:48.750 328 12499.08 69.67 55306.28 88888.00 2007-11-24 22:59:48.875 328 12499.10 69.72 55306.30 88888.00 2007-11-24 22:59:49.000 328 12499.10 69.72 55306.28 88888.00 2007-11-24 22:59:49.125 328 12499.12 69.75 55306.28 88888.00 2007-11-24 22:59:49.250 328 12499.10 69.72 55306.28 88888.00 2007-11-24 22:59:49.375 328 12499.20 69.72 55306.28 88888.00 2007-11-24 22:59:49.500 328 12499.20 69.72 55306.25 88888.00 2007-11-24 22:59:49.625 328 12499.12 69.75 55306.25 88888.00 2007-11-24 22:59:49.750 328 12499.10 69.78 55306.25 88888.00 2007-11-24 22:59:49.875 328 12499.12 69.78 55306.25 88888.00 2007-11-24 22:59:50.000 328 12499.15 69.80 55306.25 88888.00 2007-11-24 22:59:50.125 328 12499.20 69.80 55306.28 88888.00 2007-11-24 22:59:50.250 328 12499.17 69.83 55306.30 88888.00 2007-11-24 22:59:50.375 328 12499.15 69.85 55306.28 88888.00 2007-11-24 22:59:50.500 328 12499.17 69.88 55306.25 88888.00 2007-11-24 22:59:50.625 328 12499.17 69.88 55306.25 88888.00 2007-11-24 22:59:50.750 328 12499.15 69.88 55306.25 88888.00 2007-11-24 22:59:50.875 328 12499.10 69.85 55306.25 88888.00 2007-11-24 22:59:51.000 328 12499.12 69.85 55306.28 88888.00 2007-11-24 22:59:51.125 328 12499.12 69.90 55306.25 88888.00 2007-11-24 22:59:51.250 328 12499.12 69.95 55306.28 88888.00 2007-11-24 22:59:51.375 328 12499.15 69.97 55306.28 88888.00 2007-11-24 22:59:51.500 328 12499.12 69.97 55306.28 88888.00 2007-11-24 22:59:51.625 328 12499.05 69.92 55306.28 88888.00 2007-11-24 22:59:51.750 328 12499.02 69.95 55306.25 88888.00 2007-11-24 22:59:51.875 328 12499.05 70.00 55306.28 88888.00 2007-11-24 22:59:52.000 328 12499.02 70.00 55306.28 88888.00 2007-11-24 22:59:52.125 328 12499.05 69.97 55306.28 88888.00 2007-11-24 22:59:52.250 328 12499.02 70.03 55306.28 88888.00 2007-11-24 22:59:52.375 328 12499.05 70.03 55306.25 88888.00 2007-11-24 22:59:52.500 328 12499.02 70.03 55306.25 88888.00 2007-11-24 22:59:52.625 328 12498.98 70.08 55306.25 88888.00 2007-11-24 22:59:52.750 328 12499.00 70.05 55306.28 88888.00 2007-11-24 22:59:52.875 328 12499.00 70.10 55306.28 88888.00 2007-11-24 22:59:53.000 328 12499.02 70.10 55306.25 88888.00 2007-11-24 22:59:53.125 328 12499.08 70.12 55306.28 88888.00 2007-11-24 22:59:53.250 328 12499.02 70.12 55306.25 88888.00 2007-11-24 22:59:53.375 328 12499.00 70.12 55306.22 88888.00 2007-11-24 22:59:53.500 328 12498.98 70.15 55306.22 88888.00 2007-11-24 22:59:53.625 328 12499.00 70.17 55306.25 88888.00 2007-11-24 22:59:53.750 328 12498.95 70.20 55306.28 88888.00 2007-11-24 22:59:53.875 328 12498.95 70.20 55306.28 88888.00 2007-11-24 22:59:54.000 328 12498.92 70.20 55306.30 88888.00 2007-11-24 22:59:54.125 328 12498.92 70.20 55306.30 88888.00 2007-11-24 22:59:54.250 328 12498.92 70.22 55306.28 88888.00 2007-11-24 22:59:54.375 328 12498.95 70.22 55306.28 88888.00 2007-11-24 22:59:54.500 328 12498.88 70.22 55306.30 88888.00 2007-11-24 22:59:54.625 328 12498.85 70.25 55306.30 88888.00 2007-11-24 22:59:54.750 328 12498.85 70.25 55306.32 88888.00 2007-11-24 22:59:54.875 328 12498.90 70.28 55306.30 88888.00 2007-11-24 22:59:55.000 328 12499.00 70.30 55306.28 88888.00 2007-11-24 22:59:55.125 328 12499.05 70.30 55306.30 88888.00 2007-11-24 22:59:55.250 328 12498.95 70.28 55306.32 88888.00 2007-11-24 22:59:55.375 328 12498.95 70.33 55306.32 88888.00 2007-11-24 22:59:55.500 328 12498.92 70.33 55306.32 88888.00 2007-11-24 22:59:55.625 328 12498.95 70.30 55306.30 88888.00 2007-11-24 22:59:55.750 328 12498.92 70.33 55306.32 88888.00 2007-11-24 22:59:55.875 328 12498.83 70.35 55306.35 88888.00 2007-11-24 22:59:56.000 328 12498.83 70.30 55306.32 88888.00 2007-11-24 22:59:56.125 328 12498.80 70.30 55306.35 88888.00 2007-11-24 22:59:56.250 328 12498.85 70.30 55306.32 88888.00 2007-11-24 22:59:56.375 328 12498.85 70.30 55306.32 88888.00 2007-11-24 22:59:56.500 328 12498.77 70.38 55306.30 88888.00 2007-11-24 22:59:56.625 328 12498.73 70.38 55306.30 88888.00 2007-11-24 22:59:56.750 328 12498.75 70.38 55306.30 88888.00 2007-11-24 22:59:56.875 328 12498.75 70.38 55306.35 88888.00 2007-11-24 22:59:57.000 328 12498.77 70.35 55306.35 88888.00 2007-11-24 22:59:57.125 328 12498.85 70.35 55306.35 88888.00 2007-11-24 22:59:57.250 328 12498.83 70.35 55306.35 88888.00 2007-11-24 22:59:57.375 328 12498.85 70.35 55306.32 88888.00 2007-11-24 22:59:57.500 328 12498.83 70.38 55306.35 88888.00 2007-11-24 22:59:57.625 328 12498.83 70.35 55306.35 88888.00 2007-11-24 22:59:57.750 328 12498.85 70.35 55306.38 88888.00 2007-11-24 22:59:57.875 328 12498.80 70.33 55306.38 88888.00 2007-11-24 22:59:58.000 328 12498.70 70.35 55306.38 88888.00 2007-11-24 22:59:58.125 328 12498.70 70.35 55306.38 88888.00 2007-11-24 22:59:58.250 328 12498.70 70.30 55306.40 88888.00 2007-11-24 22:59:58.375 328 12498.70 70.33 55306.38 88888.00 2007-11-24 22:59:58.500 328 12498.67 70.33 55306.38 88888.00 2007-11-24 22:59:58.625 328 12498.65 70.33 55306.38 88888.00 2007-11-24 22:59:58.750 328 12498.58 70.33 55306.40 88888.00 2007-11-24 22:59:58.875 328 12498.62 70.30 55306.40 88888.00 2007-11-24 22:59:59.000 328 12498.73 70.30 55306.38 88888.00 2007-11-24 22:59:59.125 328 12498.67 70.33 55306.40 88888.00 2007-11-24 22:59:59.250 328 12498.62 70.30 55306.43 88888.00 2007-11-24 22:59:59.375 328 12498.62 70.30 55306.40 88888.00 2007-11-24 22:59:59.500 328 12498.62 70.33 55306.38 88888.00 2007-11-24 22:59:59.625 328 12498.67 70.28 55306.40 88888.00 2007-11-24 22:59:59.750 328 12498.62 70.28 55306.40 88888.00 2007-11-24 22:59:59.875 328 12498.60 70.22 55306.40 88888.00 2007-11-24 23:00:00.000 328 12498.65 70.22 55306.38 88888.00 2007-11-24 23:00:00.125 328 12498.65 70.22 55306.40 88888.00 2007-11-24 23:00:00.250 328 12498.67 70.20 55306.43 88888.00 2007-11-24 23:00:00.375 328 12498.73 70.20 55306.43 88888.00 2007-11-24 23:00:00.500 328 12498.80 70.20 55306.43 88888.00 2007-11-24 23:00:00.625 328 12498.75 70.20 55306.40 88888.00 2007-11-24 23:00:00.750 328 12498.75 70.15 55306.40 88888.00 2007-11-24 23:00:00.875 328 12498.75 70.15 55306.43 88888.00 2007-11-24 23:00:01.000 328 12498.70 70.15 55306.40 88888.00 2007-11-24 23:00:01.125 328 12498.70 70.12 55306.43 88888.00 2007-11-24 23:00:01.250 328 12498.67 70.10 55306.45 88888.00 2007-11-24 23:00:01.375 328 12498.70 70.12 55306.45 88888.00 2007-11-24 23:00:01.500 328 12498.62 70.08 55306.43 88888.00 2007-11-24 23:00:01.625 328 12498.65 70.08 55306.43 88888.00 2007-11-24 23:00:01.750 328 12498.73 70.08 55306.45 88888.00 2007-11-24 23:00:01.875 328 12498.75 70.08 55306.43 88888.00 2007-11-24 23:00:02.000 328 12498.73 70.03 55306.43 88888.00 2007-11-24 23:00:02.125 328 12498.70 70.05 55306.45 88888.00 2007-11-24 23:00:02.250 328 12498.67 70.00 55306.45 88888.00 2007-11-24 23:00:02.375 328 12498.70 70.00 55306.47 88888.00 2007-11-24 23:00:02.500 328 12498.70 69.97 55306.43 88888.00 2007-11-24 23:00:02.625 328 12498.62 69.92 55306.43 88888.00 2007-11-24 23:00:02.750 328 12498.58 69.92 55306.50 88888.00 2007-11-24 23:00:02.875 328 12498.60 69.92 55306.47 88888.00 2007-11-24 23:00:03.000 328 12498.67 69.92 55306.50 88888.00 2007-11-24 23:00:03.125 328 12498.67 69.88 55306.47 88888.00 2007-11-24 23:00:03.250 328 12498.73 69.88 55306.50 88888.00 2007-11-24 23:00:03.375 328 12498.67 69.85 55306.47 88888.00 2007-11-24 23:00:03.500 328 12498.65 69.85 55306.47 88888.00 2007-11-24 23:00:03.625 328 12498.60 69.85 55306.47 88888.00 2007-11-24 23:00:03.750 328 12498.60 69.80 55306.53 88888.00 2007-11-24 23:00:03.875 328 12498.67 69.80 55306.53 88888.00 2007-11-24 23:00:04.000 328 12498.73 69.80 55306.50 88888.00 2007-11-24 23:00:04.125 328 12498.70 69.78 55306.50 88888.00 2007-11-24 23:00:04.250 328 12498.65 69.70 55306.50 88888.00 2007-11-24 23:00:04.375 328 12498.70 69.70 55306.53 88888.00 2007-11-24 23:00:04.500 328 12498.67 69.70 55306.50 88888.00 2007-11-24 23:00:04.625 328 12498.70 69.67 55306.47 88888.00 2007-11-24 23:00:04.750 328 12498.73 69.67 55306.50 88888.00 2007-11-24 23:00:04.875 328 12498.80 69.65 55306.53 88888.00 2007-11-24 23:00:05.000 328 12498.77 69.65 55306.53 88888.00 2007-11-24 23:00:05.125 328 12498.75 69.62 55306.50 88888.00 2007-11-24 23:00:05.250 328 12498.75 69.58 55306.55 88888.00 2007-11-24 23:00:05.375 328 12498.70 69.60 55306.53 88888.00 2007-11-24 23:00:05.500 328 12498.67 69.60 55306.53 88888.00 2007-11-24 23:00:05.625 328 12498.70 69.58 55306.50 88888.00 2007-11-24 23:00:05.750 328 12498.73 69.55 55306.53 88888.00 2007-11-24 23:00:05.875 328 12498.75 69.53 55306.50 88888.00 2007-11-24 23:00:06.000 328 12498.75 69.53 55306.50 88888.00 2007-11-24 23:00:06.125 328 12498.77 69.50 55306.55 88888.00 2007-11-24 23:00:06.250 328 12498.73 69.47 55306.53 88888.00 2007-11-24 23:00:06.375 328 12498.80 69.47 55306.47 88888.00 2007-11-24 23:00:06.500 328 12498.83 69.45 55306.50 88888.00 2007-11-24 23:00:06.625 328 12498.85 69.40 55306.53 88888.00 2007-11-24 23:00:06.750 328 12498.85 69.40 55306.53 88888.00 2007-11-24 23:00:06.875 328 12498.85 69.38 55306.55 88888.00 2007-11-24 23:00:07.000 328 12498.85 69.38 55306.53 88888.00 2007-11-24 23:00:07.125 328 12498.85 69.38 55306.53 88888.00 2007-11-24 23:00:07.250 328 12498.83 69.33 55306.55 88888.00 2007-11-24 23:00:07.375 328 12498.83 69.33 55306.55 88888.00 2007-11-24 23:00:07.500 328 12498.80 69.30 55306.57 88888.00 2007-11-24 23:00:07.625 328 12498.77 69.33 55306.53 88888.00 2007-11-24 23:00:07.750 328 12498.85 69.30 55306.55 88888.00 2007-11-24 23:00:07.875 328 12498.92 69.30 55306.57 88888.00 2007-11-24 23:00:08.000 328 12498.95 69.30 55306.55 88888.00 2007-11-24 23:00:08.125 328 12498.95 69.25 55306.53 88888.00 2007-11-24 23:00:08.250 328 12498.95 69.22 55306.50 88888.00 2007-11-24 23:00:08.375 328 12499.00 69.25 55306.47 88888.00 2007-11-24 23:00:08.500 328 12498.98 69.22 55306.53 88888.00 2007-11-24 23:00:08.625 328 12499.00 69.20 55306.53 88888.00 2007-11-24 23:00:08.750 328 12498.98 69.20 55306.53 88888.00 2007-11-24 23:00:08.875 328 12498.98 69.15 55306.50 88888.00 2007-11-24 23:00:09.000 328 12499.02 69.20 55306.50 88888.00 2007-11-24 23:00:09.125 328 12499.05 69.20 55306.50 88888.00 2007-11-24 23:00:09.250 328 12499.05 69.15 55306.53 88888.00 2007-11-24 23:00:09.375 328 12499.08 69.15 55306.50 88888.00 2007-11-24 23:00:09.500 328 12499.10 69.15 55306.50 88888.00 2007-11-24 23:00:09.625 328 12499.12 69.15 55306.47 88888.00 2007-11-24 23:00:09.750 328 12499.15 69.10 55306.47 88888.00 2007-11-24 23:00:09.875 328 12499.15 69.08 55306.47 88888.00 2007-11-24 23:00:10.000 328 12499.12 69.08 55306.50 88888.00 2007-11-24 23:00:10.125 328 12499.12 69.08 55306.53 88888.00 2007-11-24 23:00:10.250 328 12499.10 69.05 55306.53 88888.00 2007-11-24 23:00:10.375 328 12499.17 69.05 55306.55 88888.00 2007-11-24 23:00:10.500 328 12499.17 69.03 55306.53 88888.00 2007-11-24 23:00:10.625 328 12499.17 69.00 55306.50 88888.00 2007-11-24 23:00:10.750 328 12499.23 69.03 55306.50 88888.00 2007-11-24 23:00:10.875 328 12499.27 69.03 55306.50 88888.00 2007-11-24 23:00:11.000 328 12499.30 69.03 55306.53 88888.00 2007-11-24 23:00:11.125 328 12499.30 69.03 55306.50 88888.00 2007-11-24 23:00:11.250 328 12499.30 69.00 55306.50 88888.00 2007-11-24 23:00:11.375 328 12499.35 69.03 55306.50 88888.00 2007-11-24 23:00:11.500 328 12499.33 69.03 55306.47 88888.00 2007-11-24 23:00:11.625 328 12499.35 69.00 55306.45 88888.00 2007-11-24 23:00:11.750 328 12499.42 69.00 55306.47 88888.00 2007-11-24 23:00:11.875 328 12499.42 68.97 55306.50 88888.00 2007-11-24 23:00:12.000 328 12499.40 69.00 55306.50 88888.00 2007-11-24 23:00:12.125 328 12499.48 69.00 55306.50 88888.00 2007-11-24 23:00:12.250 328 12499.48 69.00 55306.50 88888.00 2007-11-24 23:00:12.375 328 12499.55 69.00 55306.53 88888.00 2007-11-24 23:00:12.500 328 12499.60 69.00 55306.47 88888.00 2007-11-24 23:00:12.625 328 12499.60 69.00 55306.50 88888.00 2007-11-24 23:00:12.750 328 12499.65 69.00 55306.50 88888.00 2007-11-24 23:00:12.875 328 12499.62 69.00 55306.47 88888.00 2007-11-24 23:00:13.000 328 12499.62 69.00 55306.47 88888.00 2007-11-24 23:00:13.125 328 12499.65 69.05 55306.47 88888.00 2007-11-24 23:00:13.250 328 12499.65 69.03 55306.45 88888.00 2007-11-24 23:00:13.375 328 12499.65 69.03 55306.43 88888.00 2007-11-24 23:00:13.500 328 12499.67 69.03 55306.47 88888.00 2007-11-24 23:00:13.625 328 12499.77 69.05 55306.47 88888.00 2007-11-24 23:00:13.750 328 12499.85 69.03 55306.45 88888.00 2007-11-24 23:00:13.875 328 12499.88 69.03 55306.45 88888.00 2007-11-24 23:00:14.000 328 12499.83 69.08 55306.43 88888.00 2007-11-24 23:00:14.125 328 12499.88 69.08 55306.43 88888.00 2007-11-24 23:00:14.250 328 12499.90 69.05 55306.43 88888.00 2007-11-24 23:00:14.375 328 12499.92 69.10 55306.43 88888.00 2007-11-24 23:00:14.500 328 12499.85 69.08 55306.40 88888.00 2007-11-24 23:00:14.625 328 12499.88 69.10 55306.40 88888.00 2007-11-24 23:00:14.750 328 12499.95 69.15 55306.40 88888.00 2007-11-24 23:00:14.875 328 12499.98 69.15 55306.40 88888.00 2007-11-24 23:00:15.000 328 12499.95 69.12 55306.40 88888.00 2007-11-24 23:00:15.125 328 12499.92 69.15 55306.40 88888.00 2007-11-24 23:00:15.250 328 12499.92 69.17 55306.40 88888.00 2007-11-24 23:00:15.375 328 12499.92 69.17 55306.40 88888.00 2007-11-24 23:00:15.500 328 12499.98 69.22 55306.40 88888.00 2007-11-24 23:00:15.625 328 12500.10 69.22 55306.35 88888.00 2007-11-24 23:00:15.750 328 12500.08 69.22 55306.35 88888.00 2007-11-24 23:00:15.875 328 12500.10 69.25 55306.35 88888.00 2007-11-24 23:00:16.000 328 12500.15 69.28 55306.35 88888.00 2007-11-24 23:00:16.125 328 12500.15 69.28 55306.35 88888.00 2007-11-24 23:00:16.250 328 12500.10 69.25 55306.32 88888.00 2007-11-24 23:00:16.375 328 12500.15 69.30 55306.32 88888.00 2007-11-24 23:00:16.500 328 12500.23 69.35 55306.35 88888.00 2007-11-24 23:00:16.625 328 12500.25 69.33 55306.32 88888.00 2007-11-24 23:00:16.750 328 12500.25 69.35 55306.32 88888.00 2007-11-24 23:00:16.875 328 12500.27 69.38 55306.35 88888.00 2007-11-24 23:00:17.000 328 12500.25 69.40 55306.32 88888.00 2007-11-24 23:00:17.125 328 12500.20 69.42 55306.32 88888.00 2007-11-24 23:00:17.250 328 12500.27 69.42 55306.35 88888.00 2007-11-24 23:00:17.375 328 12500.33 69.42 55306.30 88888.00 2007-11-24 23:00:17.500 328 12500.33 69.45 55306.30 88888.00 2007-11-24 23:00:17.625 328 12500.35 69.45 55306.30 88888.00 2007-11-24 23:00:17.750 328 12500.38 69.47 55306.30 88888.00 2007-11-24 23:00:17.875 328 12500.35 69.47 55306.30 88888.00 2007-11-24 23:00:18.000 328 12500.33 69.53 55306.30 88888.00 2007-11-24 23:00:18.125 328 12500.38 69.55 55306.28 88888.00 2007-11-24 23:00:18.250 328 12500.38 69.53 55306.30 88888.00 2007-11-24 23:00:18.375 328 12500.42 69.58 55306.30 88888.00 2007-11-24 23:00:18.500 328 12500.42 69.58 55306.28 88888.00 2007-11-24 23:00:18.625 328 12500.48 69.60 55306.30 88888.00 2007-11-24 23:00:18.750 328 12500.50 69.60 55306.30 88888.00 2007-11-24 23:00:18.875 328 12500.52 69.62 55306.32 88888.00 2007-11-24 23:00:19.000 328 12500.45 69.65 55306.30 88888.00 2007-11-24 23:00:19.125 328 12500.40 69.67 55306.28 88888.00 2007-11-24 23:00:19.250 328 12500.50 69.67 55306.30 88888.00 2007-11-24 23:00:19.375 328 12500.58 69.70 55306.30 88888.00 2007-11-24 23:00:19.500 328 12500.48 69.70 55306.28 88888.00 2007-11-24 23:00:19.625 328 12500.48 69.72 55306.28 88888.00 2007-11-24 23:00:19.750 328 12500.45 69.72 55306.30 88888.00 2007-11-24 23:00:19.875 328 12500.42 69.72 55306.32 88888.00 2007-11-24 23:00:20.000 328 12500.45 69.70 55306.30 88888.00 2007-11-24 23:00:20.125 328 12500.50 69.75 55306.30 88888.00 2007-11-24 23:00:20.250 328 12500.45 69.75 55306.32 88888.00 2007-11-24 23:00:20.375 328 12500.48 69.78 55306.30 88888.00 2007-11-24 23:00:20.500 328 12500.48 69.78 55306.30 88888.00 2007-11-24 23:00:20.625 328 12500.48 69.80 55306.30 88888.00 2007-11-24 23:00:20.750 328 12500.45 69.83 55306.30 88888.00 2007-11-24 23:00:20.875 328 12500.48 69.80 55306.30 88888.00 2007-11-24 23:00:21.000 328 12500.52 69.80 55306.32 88888.00 2007-11-24 23:00:21.125 328 12500.52 69.83 55306.32 88888.00 2007-11-24 23:00:21.250 328 12500.52 69.85 55306.32 88888.00 2007-11-24 23:00:21.375 328 12500.55 69.85 55306.30 88888.00 2007-11-24 23:00:21.500 328 12500.52 69.85 55306.28 88888.00 2007-11-24 23:00:21.625 328 12500.52 69.85 55306.30 88888.00 2007-11-24 23:00:21.750 328 12500.55 69.85 55306.28 88888.00 2007-11-24 23:00:21.875 328 12500.48 69.88 55306.30 88888.00 2007-11-24 23:00:22.000 328 12500.48 69.88 55306.30 88888.00 2007-11-24 23:00:22.125 328 12500.45 69.88 55306.30 88888.00 2007-11-24 23:00:22.250 328 12500.45 69.90 55306.28 88888.00 2007-11-24 23:00:22.375 328 12500.48 69.92 55306.28 88888.00 2007-11-24 23:00:22.500 328 12500.45 69.90 55306.30 88888.00 2007-11-24 23:00:22.625 328 12500.42 69.90 55306.30 88888.00 2007-11-24 23:00:22.750 328 12500.45 69.90 55306.28 88888.00 2007-11-24 23:00:22.875 328 12500.45 69.95 55306.30 88888.00 2007-11-24 23:00:23.000 328 12500.45 69.97 55306.32 88888.00 2007-11-24 23:00:23.125 328 12500.38 69.92 55306.30 88888.00 2007-11-24 23:00:23.250 328 12500.33 69.90 55306.30 88888.00 2007-11-24 23:00:23.375 328 12500.35 69.95 55306.32 88888.00 2007-11-24 23:00:23.500 328 12500.42 69.95 55306.30 88888.00 2007-11-24 23:00:23.625 328 12500.38 69.90 55306.28 88888.00 2007-11-24 23:00:23.750 328 12500.33 69.92 55306.30 88888.00 2007-11-24 23:00:23.875 328 12500.33 69.95 55306.32 88888.00 2007-11-24 23:00:24.000 328 12500.27 69.92 55306.30 88888.00 2007-11-24 23:00:24.125 328 12500.25 69.92 55306.32 88888.00 2007-11-24 23:00:24.250 328 12500.23 69.92 55306.35 88888.00 2007-11-24 23:00:24.375 328 12500.23 69.95 55306.30 88888.00 2007-11-24 23:00:24.500 328 12500.15 69.90 55306.30 88888.00 2007-11-24 23:00:24.625 328 12500.10 69.90 55306.32 88888.00 2007-11-24 23:00:24.750 328 12500.05 69.95 55306.32 88888.00 2007-11-24 23:00:24.875 328 12500.02 69.92 55306.32 88888.00 2007-11-24 23:00:25.000 328 12500.05 69.95 55306.32 88888.00 2007-11-24 23:00:25.125 328 12500.17 69.95 55306.38 88888.00 2007-11-24 23:00:25.250 328 12500.17 69.92 55306.35 88888.00 2007-11-24 23:00:25.375 328 12500.10 69.90 55306.35 88888.00 2007-11-24 23:00:25.500 328 12500.05 69.90 55306.35 88888.00 2007-11-24 23:00:25.625 328 12500.10 69.88 55306.38 88888.00 2007-11-24 23:00:25.750 328 12500.08 69.90 55306.38 88888.00 2007-11-24 23:00:25.875 328 12500.00 69.88 55306.35 88888.00 2007-11-24 23:00:26.000 328 12499.95 69.88 55306.35 88888.00 2007-11-24 23:00:26.125 328 12499.98 69.90 55306.38 88888.00 2007-11-24 23:00:26.250 328 12499.98 69.90 55306.43 88888.00 2007-11-24 23:00:26.375 328 12499.98 69.90 55306.40 88888.00 2007-11-24 23:00:26.500 328 12499.92 69.88 55306.35 88888.00 2007-11-24 23:00:26.625 328 12499.88 69.90 55306.38 88888.00 2007-11-24 23:00:26.750 328 12499.88 69.90 55306.43 88888.00 2007-11-24 23:00:26.875 328 12499.90 69.90 55306.40 88888.00 2007-11-24 23:00:27.000 328 12499.88 69.90 55306.40 88888.00 2007-11-24 23:00:27.125 328 12499.83 69.90 55306.40 88888.00 2007-11-24 23:00:27.250 328 12499.70 69.90 55306.38 88888.00 2007-11-24 23:00:27.375 328 12499.67 69.90 55306.38 88888.00 2007-11-24 23:00:27.500 328 12499.70 69.90 55306.40 88888.00 2007-11-24 23:00:27.625 328 12499.77 69.90 55306.43 88888.00 2007-11-24 23:00:27.750 328 12499.80 69.92 55306.43 88888.00 2007-11-24 23:00:27.875 328 12499.75 69.95 55306.40 88888.00 2007-11-24 23:00:28.000 328 12499.75 69.92 55306.43 88888.00 2007-11-24 23:00:28.125 328 12499.67 69.92 55306.43 88888.00 2007-11-24 23:00:28.250 328 12499.58 69.92 55306.43 88888.00 2007-11-24 23:00:28.375 328 12499.60 69.92 55306.43 88888.00 2007-11-24 23:00:28.500 328 12499.55 69.92 55306.45 88888.00 2007-11-24 23:00:28.625 328 12499.50 69.97 55306.43 88888.00 2007-11-24 23:00:28.750 328 12499.52 70.00 55306.45 88888.00 2007-11-24 23:00:28.875 328 12499.52 69.97 55306.45 88888.00 2007-11-24 23:00:29.000 328 12499.45 69.97 55306.45 88888.00 2007-11-24 23:00:29.125 328 12499.42 69.95 55306.45 88888.00 2007-11-24 23:00:29.250 328 12499.42 69.95 55306.45 88888.00 2007-11-24 23:00:29.375 328 12499.42 69.95 55306.47 88888.00 2007-11-24 23:00:29.500 328 12499.35 69.92 55306.47 88888.00 2007-11-24 23:00:29.625 328 12499.27 69.95 55306.50 88888.00 2007-11-24 23:00:29.750 328 12499.30 69.97 55306.50 88888.00 2007-11-24 23:00:29.875 328 12499.30 70.00 55306.50 88888.00 2007-11-24 23:00:30.000 328 12499.27 69.97 55306.50 88888.00 2007-11-24 23:00:30.125 328 12499.25 70.00 55306.50 88888.00 2007-11-24 23:00:30.250 328 12499.20 69.95 55306.50 88888.00 2007-11-24 23:00:30.375 328 12499.20 69.97 55306.50 88888.00 2007-11-24 23:00:30.500 328 12499.27 69.97 55306.50 88888.00 2007-11-24 23:00:30.625 328 12499.33 69.97 55306.50 88888.00 2007-11-24 23:00:30.750 328 12499.27 69.97 55306.53 88888.00 2007-11-24 23:00:30.875 328 12499.27 70.03 55306.55 88888.00 2007-11-24 23:00:31.000 328 12499.25 70.05 55306.53 88888.00 2007-11-24 23:00:31.125 328 12499.25 70.03 55306.55 88888.00 2007-11-24 23:00:31.250 328 12499.23 70.03 55306.55 88888.00 2007-11-24 23:00:31.375 328 12499.25 70.03 55306.53 88888.00 2007-11-24 23:00:31.500 328 12499.23 70.08 55306.50 88888.00 2007-11-24 23:00:31.625 328 12499.17 70.08 55306.53 88888.00 2007-11-24 23:00:31.750 328 12499.17 70.05 55306.55 88888.00 2007-11-24 23:00:31.875 328 12499.20 70.10 55306.57 88888.00 2007-11-24 23:00:32.000 328 12499.17 70.08 55306.55 88888.00 2007-11-24 23:00:32.125 328 12499.15 70.08 55306.55 88888.00 2007-11-24 23:00:32.250 328 12499.10 70.03 55306.55 88888.00 2007-11-24 23:00:32.375 328 12499.15 70.05 55306.55 88888.00 2007-11-24 23:00:32.500 328 12499.15 70.05 55306.53 88888.00 2007-11-24 23:00:32.625 328 12499.15 70.05 55306.53 88888.00 2007-11-24 23:00:32.750 328 12499.10 70.05 55306.57 88888.00 2007-11-24 23:00:32.875 328 12499.05 70.05 55306.55 88888.00 2007-11-24 23:00:33.000 328 12499.08 70.10 55306.55 88888.00 2007-11-24 23:00:33.125 328 12499.08 70.10 55306.55 88888.00 2007-11-24 23:00:33.250 328 12499.05 70.12 55306.55 88888.00 2007-11-24 23:00:33.375 328 12499.05 70.12 55306.57 88888.00 2007-11-24 23:00:33.500 328 12499.05 70.12 55306.60 88888.00 2007-11-24 23:00:33.625 328 12499.02 70.15 55306.60 88888.00 2007-11-24 23:00:33.750 328 12499.00 70.12 55306.60 88888.00 2007-11-24 23:00:33.875 328 12498.98 70.15 55306.57 88888.00 2007-11-24 23:00:34.000 328 12498.98 70.15 55306.57 88888.00 2007-11-24 23:00:34.125 328 12499.05 70.12 55306.60 88888.00 2007-11-24 23:00:34.250 328 12499.08 70.17 55306.60 88888.00 2007-11-24 23:00:34.375 328 12499.10 70.20 55306.60 88888.00 2007-11-24 23:00:34.500 328 12499.02 70.20 55306.60 88888.00 2007-11-24 23:00:34.625 328 12499.02 70.17 55306.60 88888.00 2007-11-24 23:00:34.750 328 12498.98 70.17 55306.60 88888.00 2007-11-24 23:00:34.875 328 12498.92 70.17 55306.60 88888.00 2007-11-24 23:00:35.000 328 12498.95 70.20 55306.60 88888.00 2007-11-24 23:00:35.125 328 12498.98 70.20 55306.62 88888.00 2007-11-24 23:00:35.250 328 12498.90 70.12 55306.62 88888.00 2007-11-24 23:00:35.375 328 12498.88 70.15 55306.62 88888.00 2007-11-24 23:00:35.500 328 12498.88 70.17 55306.62 88888.00 2007-11-24 23:00:35.625 328 12498.88 70.17 55306.65 88888.00 2007-11-24 23:00:35.750 328 12498.85 70.20 55306.68 88888.00 2007-11-24 23:00:35.875 328 12498.88 70.17 55306.68 88888.00 2007-11-24 23:00:36.000 328 12498.88 70.12 55306.62 88888.00 2007-11-24 23:00:36.125 328 12498.90 70.12 55306.65 88888.00 2007-11-24 23:00:36.250 328 12498.90 70.12 55306.62 88888.00 2007-11-24 23:00:36.375 328 12498.98 70.12 55306.62 88888.00 2007-11-24 23:00:36.500 328 12498.98 70.12 55306.62 88888.00 2007-11-24 23:00:36.625 328 12498.95 70.12 55306.62 88888.00 2007-11-24 23:00:36.750 328 12498.92 70.10 55306.62 88888.00 2007-11-24 23:00:36.875 328 12498.90 70.12 55306.65 88888.00 2007-11-24 23:00:37.000 328 12498.85 70.10 55306.65 88888.00 2007-11-24 23:00:37.125 328 12498.85 70.12 55306.70 88888.00 2007-11-24 23:00:37.250 328 12498.88 70.10 55306.70 88888.00 2007-11-24 23:00:37.375 328 12498.88 70.10 55306.65 88888.00 2007-11-24 23:00:37.500 328 12498.88 70.10 55306.65 88888.00 2007-11-24 23:00:37.625 328 12498.85 70.10 55306.68 88888.00 2007-11-24 23:00:37.750 328 12498.88 70.10 55306.70 88888.00 2007-11-24 23:00:37.875 328 12498.90 70.10 55306.68 88888.00 2007-11-24 23:00:38.000 328 12498.88 70.10 55306.68 88888.00 2007-11-24 23:00:38.125 328 12498.88 70.10 55306.65 88888.00 2007-11-24 23:00:38.250 328 12498.90 70.10 55306.68 88888.00 2007-11-24 23:00:38.375 328 12498.98 70.12 55306.68 88888.00 2007-11-24 23:00:38.500 328 12499.00 70.10 55306.65 88888.00 2007-11-24 23:00:38.625 328 12498.95 70.08 55306.68 88888.00 2007-11-24 23:00:38.750 328 12498.95 70.10 55306.68 88888.00 2007-11-24 23:00:38.875 328 12498.95 70.10 55306.68 88888.00 2007-11-24 23:00:39.000 328 12498.92 70.08 55306.68 88888.00 2007-11-24 23:00:39.125 328 12498.95 70.05 55306.68 88888.00 2007-11-24 23:00:39.250 328 12498.92 70.05 55306.65 88888.00 2007-11-24 23:00:39.375 328 12498.92 70.03 55306.65 88888.00 2007-11-24 23:00:39.500 328 12498.92 70.05 55306.62 88888.00 2007-11-24 23:00:39.625 328 12498.95 70.03 55306.65 88888.00 2007-11-24 23:00:39.750 328 12499.08 70.03 55306.65 88888.00 2007-11-24 23:00:39.875 328 12499.08 70.05 55306.65 88888.00 2007-11-24 23:00:40.000 328 12498.98 70.03 55306.65 88888.00 2007-11-24 23:00:40.125 328 12498.90 70.00 55306.65 88888.00 2007-11-24 23:00:40.250 328 12498.92 69.97 55306.70 88888.00 2007-11-24 23:00:40.375 328 12499.02 69.95 55306.68 88888.00 2007-11-24 23:00:40.500 328 12499.08 70.03 55306.68 88888.00 2007-11-24 23:00:40.625 328 12499.08 70.05 55306.68 88888.00 2007-11-24 23:00:40.750 328 12498.98 70.05 55306.70 88888.00 2007-11-24 23:00:40.875 328 12498.92 70.03 55306.70 88888.00 2007-11-24 23:00:41.000 328 12498.92 70.00 55306.68 88888.00 2007-11-24 23:00:41.125 328 12498.98 69.95 55306.68 88888.00 2007-11-24 23:00:41.250 328 12498.95 69.95 55306.68 88888.00 2007-11-24 23:00:41.375 328 12499.00 70.00 55306.70 88888.00 2007-11-24 23:00:41.500 328 12499.08 70.00 55306.70 88888.00 2007-11-24 23:00:41.625 328 12499.15 70.00 55306.68 88888.00 2007-11-24 23:00:41.750 328 12499.15 69.97 55306.68 88888.00 2007-11-24 23:00:41.875 328 12499.05 69.95 55306.65 88888.00 2007-11-24 23:00:42.000 328 12499.02 69.95 55306.65 88888.00 2007-11-24 23:00:42.125 328 12499.00 69.95 55306.65 88888.00 2007-11-24 23:00:42.250 328 12498.95 69.92 55306.70 88888.00 2007-11-24 23:00:42.375 328 12499.02 69.95 55306.68 88888.00 2007-11-24 23:00:42.500 328 12499.02 69.92 55306.70 88888.00 2007-11-24 23:00:42.625 328 12499.05 69.90 55306.68 88888.00 2007-11-24 23:00:42.750 328 12499.08 69.88 55306.68 88888.00 2007-11-24 23:00:42.875 328 12499.05 69.88 55306.65 88888.00 2007-11-24 23:00:43.000 328 12499.05 69.90 55306.68 88888.00 2007-11-24 23:00:43.125 328 12499.02 69.90 55306.72 88888.00 2007-11-24 23:00:43.250 328 12499.05 69.90 55306.70 88888.00 2007-11-24 23:00:43.375 328 12499.15 69.88 55306.70 88888.00 2007-11-24 23:00:43.500 328 12499.17 69.88 55306.70 88888.00 2007-11-24 23:00:43.625 328 12499.15 69.85 55306.68 88888.00 2007-11-24 23:00:43.750 328 12499.15 69.85 55306.65 88888.00 2007-11-24 23:00:43.875 328 12499.20 69.88 55306.65 88888.00 2007-11-24 23:00:44.000 328 12499.17 69.88 55306.68 88888.00 2007-11-24 23:00:44.125 328 12499.20 69.88 55306.72 88888.00 2007-11-24 23:00:44.250 328 12499.20 69.88 55306.70 88888.00 2007-11-24 23:00:44.375 328 12499.23 69.88 55306.68 88888.00 2007-11-24 23:00:44.500 328 12499.23 69.85 55306.65 88888.00 2007-11-24 23:00:44.625 328 12499.20 69.85 55306.68 88888.00 2007-11-24 23:00:44.750 328 12499.23 69.90 55306.72 88888.00 2007-11-24 23:00:44.875 328 12499.27 69.90 55306.72 88888.00 2007-11-24 23:00:45.000 328 12499.25 69.90 55306.72 88888.00 2007-11-24 23:00:45.125 328 12499.23 69.88 55306.70 88888.00 2007-11-24 23:00:45.250 328 12499.23 69.85 55306.72 88888.00 2007-11-24 23:00:45.375 328 12499.23 69.88 55306.70 88888.00 2007-11-24 23:00:45.500 328 12499.20 69.88 55306.70 88888.00 2007-11-24 23:00:45.625 328 12499.30 69.88 55306.70 88888.00 2007-11-24 23:00:45.750 328 12499.33 69.90 55306.72 88888.00 2007-11-24 23:00:45.875 328 12499.30 69.85 55306.68 88888.00 2007-11-24 23:00:46.000 328 12499.33 69.85 55306.65 88888.00 2007-11-24 23:00:46.125 328 12499.35 69.88 55306.68 88888.00 2007-11-24 23:00:46.250 328 12499.38 69.85 55306.72 88888.00 2007-11-24 23:00:46.375 328 12499.38 69.85 55306.70 88888.00 2007-11-24 23:00:46.500 328 12499.30 69.85 55306.68 88888.00 2007-11-24 23:00:46.625 328 12499.25 69.88 55306.65 88888.00 2007-11-24 23:00:46.750 328 12499.25 69.88 55306.65 88888.00 2007-11-24 23:00:46.875 328 12499.25 69.90 55306.68 88888.00 2007-11-24 23:00:47.000 328 12499.25 69.85 55306.70 88888.00 2007-11-24 23:00:47.125 328 12499.27 69.85 55306.65 88888.00 2007-11-24 23:00:47.250 328 12499.33 69.85 55306.68 88888.00 2007-11-24 23:00:47.375 328 12499.35 69.85 55306.68 88888.00 2007-11-24 23:00:47.500 328 12499.38 69.85 55306.68 88888.00 2007-11-24 23:00:47.625 328 12499.38 69.85 55306.68 88888.00 2007-11-24 23:00:47.750 328 12499.33 69.83 55306.68 88888.00 2007-11-24 23:00:47.875 328 12499.35 69.83 55306.68 88888.00 2007-11-24 23:00:48.000 328 12499.38 69.85 55306.70 88888.00 2007-11-24 23:00:48.125 328 12499.42 69.90 55306.70 88888.00 2007-11-24 23:00:48.250 328 12499.35 69.85 55306.68 88888.00 2007-11-24 23:00:48.375 328 12499.40 69.85 55306.65 88888.00 2007-11-24 23:00:48.500 328 12499.38 69.85 55306.65 88888.00 2007-11-24 23:00:48.625 328 12499.35 69.88 55306.68 88888.00 2007-11-24 23:00:48.750 328 12499.42 69.92 55306.65 88888.00 2007-11-24 23:00:48.875 328 12499.45 69.90 55306.65 88888.00 2007-11-24 23:00:49.000 328 12499.40 69.90 55306.62 88888.00 2007-11-24 23:00:49.125 328 12499.38 69.88 55306.62 88888.00 2007-11-24 23:00:49.250 328 12499.38 69.88 55306.60 88888.00 2007-11-24 23:00:49.375 328 12499.50 69.90 55306.62 88888.00 2007-11-24 23:00:49.500 328 12499.52 69.95 55306.62 88888.00 2007-11-24 23:00:49.625 328 12499.55 69.97 55306.62 88888.00 2007-11-24 23:00:49.750 328 12499.48 69.95 55306.65 88888.00 2007-11-24 23:00:49.875 328 12499.45 69.92 55306.62 88888.00 2007-11-24 23:00:50.000 328 12499.50 69.92 55306.62 88888.00 2007-11-24 23:00:50.125 328 12499.48 69.95 55306.62 88888.00 2007-11-24 23:00:50.250 328 12499.42 69.92 55306.60 88888.00 2007-11-24 23:00:50.375 328 12499.42 69.95 55306.60 88888.00 2007-11-24 23:00:50.500 328 12499.40 69.95 55306.60 88888.00 2007-11-24 23:00:50.625 328 12499.38 69.97 55306.60 88888.00 2007-11-24 23:00:50.750 328 12499.42 70.00 55306.65 88888.00 2007-11-24 23:00:50.875 328 12499.45 70.03 55306.65 88888.00 2007-11-24 23:00:51.000 328 12499.45 70.03 55306.62 88888.00 2007-11-24 23:00:51.125 328 12499.48 70.05 55306.62 88888.00 2007-11-24 23:00:51.250 328 12499.42 70.08 55306.65 88888.00 2007-11-24 23:00:51.375 328 12499.45 70.08 55306.65 88888.00 2007-11-24 23:00:51.500 328 12499.42 70.08 55306.68 88888.00 2007-11-24 23:00:51.625 328 12499.40 70.08 55306.70 88888.00 2007-11-24 23:00:51.750 328 12499.40 70.10 55306.70 88888.00 2007-11-24 23:00:51.875 328 12499.45 70.10 55306.70 88888.00 2007-11-24 23:00:52.000 328 12499.40 70.12 55306.68 88888.00 2007-11-24 23:00:52.125 328 12499.38 70.12 55306.65 88888.00 2007-11-24 23:00:52.250 328 12499.40 70.10 55306.65 88888.00 2007-11-24 23:00:52.375 328 12499.45 70.15 55306.65 88888.00 2007-11-24 23:00:52.500 328 12499.50 70.17 55306.65 88888.00 2007-11-24 23:00:52.625 328 12499.52 70.22 55306.65 88888.00 2007-11-24 23:00:52.750 328 12499.50 70.20 55306.62 88888.00 2007-11-24 23:00:52.875 328 12499.50 70.20 55306.65 88888.00 2007-11-24 23:00:53.000 328 12499.52 70.22 55306.62 88888.00 2007-11-24 23:00:53.125 328 12499.52 70.22 55306.62 88888.00 2007-11-24 23:00:53.250 328 12499.50 70.20 55306.60 88888.00 2007-11-24 23:00:53.375 328 12499.50 70.22 55306.62 88888.00 2007-11-24 23:00:53.500 328 12499.48 70.25 55306.57 88888.00 2007-11-24 23:00:53.625 328 12499.45 70.25 55306.62 88888.00 2007-11-24 23:00:53.750 328 12499.48 70.28 55306.65 88888.00 2007-11-24 23:00:53.875 328 12499.50 70.28 55306.62 88888.00 2007-11-24 23:00:54.000 328 12499.48 70.30 55306.62 88888.00 2007-11-24 23:00:54.125 328 12499.48 70.33 55306.65 88888.00 2007-11-24 23:00:54.250 328 12499.42 70.33 55306.62 88888.00 2007-11-24 23:00:54.375 328 12499.45 70.38 55306.60 88888.00 2007-11-24 23:00:54.500 328 12499.50 70.38 55306.57 88888.00 2007-11-24 23:00:54.625 328 12499.45 70.40 55306.62 88888.00 2007-11-24 23:00:54.750 328 12499.42 70.42 55306.65 88888.00 2007-11-24 23:00:54.875 328 12499.45 70.42 55306.62 88888.00 2007-11-24 23:00:55.000 328 12499.40 70.42 55306.60 88888.00 2007-11-24 23:00:55.125 328 12499.40 70.45 55306.62 88888.00 2007-11-24 23:00:55.250 328 12499.40 70.42 55306.65 88888.00 2007-11-24 23:00:55.375 328 12499.42 70.42 55306.62 88888.00 2007-11-24 23:00:55.500 328 12499.45 70.45 55306.62 88888.00 2007-11-24 23:00:55.625 328 12499.50 70.45 55306.62 88888.00 2007-11-24 23:00:55.750 328 12499.45 70.45 55306.57 88888.00 2007-11-24 23:00:55.875 328 12499.42 70.50 55306.60 88888.00 2007-11-24 23:00:56.000 328 12499.40 70.50 55306.60 88888.00 2007-11-24 23:00:56.125 328 12499.38 70.53 55306.57 88888.00 2007-11-24 23:00:56.250 328 12499.35 70.53 55306.62 88888.00 2007-11-24 23:00:56.375 328 12499.35 70.55 55306.60 88888.00 2007-11-24 23:00:56.500 328 12499.40 70.55 55306.60 88888.00 2007-11-24 23:00:56.625 328 12499.45 70.55 55306.62 88888.00 2007-11-24 23:00:56.750 328 12499.45 70.55 55306.62 88888.00 2007-11-24 23:00:56.875 328 12499.45 70.58 55306.62 88888.00 2007-11-24 23:00:57.000 328 12499.48 70.58 55306.65 88888.00 2007-11-24 23:00:57.125 328 12499.42 70.60 55306.65 88888.00 2007-11-24 23:00:57.250 328 12499.35 70.60 55306.62 88888.00 2007-11-24 23:00:57.375 328 12499.35 70.60 55306.60 88888.00 2007-11-24 23:00:57.500 328 12499.38 70.62 55306.65 88888.00 2007-11-24 23:00:57.625 328 12499.30 70.65 55306.68 88888.00 2007-11-24 23:00:57.750 328 12499.33 70.65 55306.65 88888.00 2007-11-24 23:00:57.875 328 12499.35 70.65 55306.62 88888.00 2007-11-24 23:00:58.000 328 12499.35 70.65 55306.62 88888.00 2007-11-24 23:00:58.125 328 12499.35 70.67 55306.62 88888.00 2007-11-24 23:00:58.250 328 12499.25 70.65 55306.62 88888.00 2007-11-24 23:00:58.375 328 12499.25 70.67 55306.62 88888.00 2007-11-24 23:00:58.500 328 12499.25 70.67 55306.65 88888.00 2007-11-24 23:00:58.625 328 12499.27 70.70 55306.65 88888.00 2007-11-24 23:00:58.750 328 12499.30 70.72 55306.65 88888.00 2007-11-24 23:00:58.875 328 12499.33 70.72 55306.60 88888.00 2007-11-24 23:00:59.000 328 12499.30 70.72 55306.62 88888.00 2007-11-24 23:00:59.125 328 12499.30 70.70 55306.65 88888.00 2007-11-24 23:00:59.250 328 12499.33 70.70 55306.62 88888.00 2007-11-24 23:00:59.375 328 12499.33 70.70 55306.62 88888.00 2007-11-24 23:00:59.500 328 12499.30 70.72 55306.62 88888.00 2007-11-24 23:00:59.625 328 12499.30 70.72 55306.65 88888.00 2007-11-24 23:00:59.750 328 12499.33 70.72 55306.62 88888.00 2007-11-24 23:00:59.875 328 12499.30 70.70 55306.60 88888.00 2007-11-24 23:01:00.000 328 12499.33 70.72 55306.60 88888.00 2007-11-24 23:01:00.125 328 12499.35 70.75 55306.60 88888.00 2007-11-24 23:01:00.250 328 12499.30 70.78 55306.62 88888.00 2007-11-24 23:01:00.375 328 12499.27 70.78 55306.62 88888.00 2007-11-24 23:01:00.500 328 12499.33 70.78 55306.62 88888.00 2007-11-24 23:01:00.625 328 12499.35 70.75 55306.62 88888.00 2007-11-24 23:01:00.750 328 12499.30 70.78 55306.65 88888.00 2007-11-24 23:01:00.875 328 12499.27 70.78 55306.68 88888.00 2007-11-24 23:01:01.000 328 12499.27 70.80 55306.62 88888.00 2007-11-24 23:01:01.125 328 12499.27 70.80 55306.62 88888.00 2007-11-24 23:01:01.250 328 12499.23 70.80 55306.65 88888.00 2007-11-24 23:01:01.375 328 12499.23 70.85 55306.65 88888.00 2007-11-24 23:01:01.500 328 12499.20 70.83 55306.62 88888.00 2007-11-24 23:01:01.625 328 12499.20 70.88 55306.62 88888.00 2007-11-24 23:01:01.750 328 12499.15 70.88 55306.65 88888.00 2007-11-24 23:01:01.875 328 12499.17 70.88 55306.65 88888.00 2007-11-24 23:01:02.000 328 12499.17 70.83 55306.62 88888.00 2007-11-24 23:01:02.125 328 12499.15 70.85 55306.62 88888.00 2007-11-24 23:01:02.250 328 12499.17 70.88 55306.62 88888.00 2007-11-24 23:01:02.375 328 12499.23 70.88 55306.62 88888.00 2007-11-24 23:01:02.500 328 12499.20 70.90 55306.65 88888.00 2007-11-24 23:01:02.625 328 12499.15 70.90 55306.65 88888.00 2007-11-24 23:01:02.750 328 12499.15 70.90 55306.62 88888.00 2007-11-24 23:01:02.875 328 12499.17 70.90 55306.65 88888.00 2007-11-24 23:01:03.000 328 12499.15 70.90 55306.62 88888.00 2007-11-24 23:01:03.125 328 12499.10 70.92 55306.62 88888.00 2007-11-24 23:01:03.250 328 12499.10 70.95 55306.65 88888.00 2007-11-24 23:01:03.375 328 12499.10 70.95 55306.62 88888.00 2007-11-24 23:01:03.500 328 12499.08 70.97 55306.62 88888.00 2007-11-24 23:01:03.625 328 12499.12 70.95 55306.62 88888.00 2007-11-24 23:01:03.750 328 12499.17 71.00 55306.65 88888.00 2007-11-24 23:01:03.875 328 12499.12 71.00 55306.62 88888.00 2007-11-24 23:01:04.000 328 12499.12 71.03 55306.65 88888.00 2007-11-24 23:01:04.125 328 12499.05 71.03 55306.65 88888.00 2007-11-24 23:01:04.250 328 12499.05 71.03 55306.65 88888.00 2007-11-24 23:01:04.375 328 12499.12 71.05 55306.62 88888.00 2007-11-24 23:01:04.500 328 12499.10 71.05 55306.60 88888.00 2007-11-24 23:01:04.625 328 12499.02 71.05 55306.60 88888.00 2007-11-24 23:01:04.750 328 12499.02 71.08 55306.60 88888.00 2007-11-24 23:01:04.875 328 12499.05 71.08 55306.60 88888.00 2007-11-24 23:01:05.000 328 12499.05 71.08 55306.60 88888.00 2007-11-24 23:01:05.125 328 12499.00 71.12 55306.65 88888.00 2007-11-24 23:01:05.250 328 12498.92 71.12 55306.65 88888.00 2007-11-24 23:01:05.375 328 12498.92 71.15 55306.65 88888.00 2007-11-24 23:01:05.500 328 12499.00 71.15 55306.65 88888.00 2007-11-24 23:01:05.625 328 12499.08 71.15 55306.65 88888.00 2007-11-24 23:01:05.750 328 12499.08 71.17 55306.65 88888.00 2007-11-24 23:01:05.875 328 12499.08 71.17 55306.65 88888.00 2007-11-24 23:01:06.000 328 12499.08 71.20 55306.65 88888.00 2007-11-24 23:01:06.125 328 12499.10 71.20 55306.65 88888.00 2007-11-24 23:01:06.250 328 12499.08 71.20 55306.68 88888.00 2007-11-24 23:01:06.375 328 12499.10 71.22 55306.68 88888.00 2007-11-24 23:01:06.500 328 12499.10 71.22 55306.68 88888.00 2007-11-24 23:01:06.625 328 12499.08 71.25 55306.68 88888.00 2007-11-24 23:01:06.750 328 12499.10 71.25 55306.68 88888.00 2007-11-24 23:01:06.875 328 12499.12 71.22 55306.68 88888.00 2007-11-24 23:01:07.000 328 12499.05 71.25 55306.68 88888.00 2007-11-24 23:01:07.125 328 12498.98 71.28 55306.68 88888.00 2007-11-24 23:01:07.250 328 12498.88 71.28 55306.68 88888.00 2007-11-24 23:01:07.375 328 12498.90 71.30 55306.65 88888.00 2007-11-24 23:01:07.500 328 12498.83 71.30 55306.65 88888.00 2007-11-24 23:01:07.625 328 12498.83 71.30 55306.68 88888.00 2007-11-24 23:01:07.750 328 12498.88 71.30 55306.68 88888.00 2007-11-24 23:01:07.875 328 12498.90 71.30 55306.72 88888.00 2007-11-24 23:01:08.000 328 12498.98 71.33 55306.72 88888.00 2007-11-24 23:01:08.125 328 12498.98 71.33 55306.72 88888.00 2007-11-24 23:01:08.250 328 12498.98 71.33 55306.72 88888.00 2007-11-24 23:01:08.375 328 12498.98 71.33 55306.70 88888.00 2007-11-24 23:01:08.500 328 12498.98 71.35 55306.70 88888.00 2007-11-24 23:01:08.625 328 12498.90 71.35 55306.70 88888.00 2007-11-24 23:01:08.750 328 12498.92 71.35 55306.70 88888.00 2007-11-24 23:01:08.875 328 12498.95 71.35 55306.68 88888.00 2007-11-24 23:01:09.000 328 12498.95 71.35 55306.68 88888.00 2007-11-24 23:01:09.125 328 12498.88 71.35 55306.70 88888.00 2007-11-24 23:01:09.250 328 12498.77 71.38 55306.68 88888.00 2007-11-24 23:01:09.375 328 12498.80 71.38 55306.68 88888.00 2007-11-24 23:01:09.500 328 12498.80 71.38 55306.70 88888.00 2007-11-24 23:01:09.625 328 12498.75 71.38 55306.72 88888.00 2007-11-24 23:01:09.750 328 12498.73 71.38 55306.70 88888.00 2007-11-24 23:01:09.875 328 12498.73 71.40 55306.70 88888.00 2007-11-24 23:01:10.000 328 12498.73 71.40 55306.75 88888.00 2007-11-24 23:01:10.125 328 12498.73 71.40 55306.78 88888.00 2007-11-24 23:01:10.250 328 12498.67 71.42 55306.78 88888.00 2007-11-24 23:01:10.375 328 12498.67 71.40 55306.78 88888.00 2007-11-24 23:01:10.500 328 12498.60 71.35 55306.78 88888.00 2007-11-24 23:01:10.625 328 12498.58 71.40 55306.78 88888.00 2007-11-24 23:01:10.750 328 12498.52 71.40 55306.78 88888.00 2007-11-24 23:01:10.875 328 12498.58 71.40 55306.80 88888.00 2007-11-24 23:01:11.000 328 12498.62 71.38 55306.80 88888.00 2007-11-24 23:01:11.125 328 12498.55 71.40 55306.82 88888.00 2007-11-24 23:01:11.250 328 12498.55 71.35 55306.82 88888.00 2007-11-24 23:01:11.375 328 12498.60 71.40 55306.82 88888.00 2007-11-24 23:01:11.500 328 12498.52 71.38 55306.82 88888.00 2007-11-24 23:01:11.625 328 12498.45 71.38 55306.82 88888.00 2007-11-24 23:01:11.750 328 12498.40 71.38 55306.85 88888.00 2007-11-24 23:01:11.875 328 12498.40 71.40 55306.88 88888.00 2007-11-24 23:01:12.000 328 12498.38 71.38 55306.85 88888.00 2007-11-24 23:01:12.125 328 12498.38 71.38 55306.85 88888.00 2007-11-24 23:01:12.250 328 12498.38 71.38 55306.85 88888.00 2007-11-24 23:01:12.375 328 12498.42 71.38 55306.85 88888.00 2007-11-24 23:01:12.500 328 12498.35 71.40 55306.85 88888.00 2007-11-24 23:01:12.625 328 12498.33 71.38 55306.80 88888.00 2007-11-24 23:01:12.750 328 12498.30 71.35 55306.80 88888.00 2007-11-24 23:01:12.875 328 12498.30 71.35 55306.85 88888.00 2007-11-24 23:01:13.000 328 12498.27 71.33 55306.90 88888.00 2007-11-24 23:01:13.125 328 12498.27 71.33 55306.88 88888.00 2007-11-24 23:01:13.250 328 12498.27 71.30 55306.85 88888.00 2007-11-24 23:01:13.375 328 12498.33 71.28 55306.88 88888.00 2007-11-24 23:01:13.500 328 12498.30 71.28 55306.90 88888.00 2007-11-24 23:01:13.625 328 12498.27 71.28 55306.93 88888.00 2007-11-24 23:01:13.750 328 12498.23 71.28 55306.93 88888.00 2007-11-24 23:01:13.875 328 12498.12 71.30 55306.95 88888.00 2007-11-24 23:01:14.000 328 12498.12 71.30 55306.95 88888.00 2007-11-24 23:01:14.125 328 12498.17 71.28 55306.95 88888.00 2007-11-24 23:01:14.250 328 12498.20 71.22 55306.97 88888.00 2007-11-24 23:01:14.375 328 12498.23 71.20 55306.95 88888.00 2007-11-24 23:01:14.500 328 12498.17 71.20 55306.95 88888.00 2007-11-24 23:01:14.625 328 12498.12 71.22 55306.95 88888.00 2007-11-24 23:01:14.750 328 12498.12 71.20 55306.95 88888.00 2007-11-24 23:01:14.875 328 12498.12 71.17 55306.95 88888.00 2007-11-24 23:01:15.000 328 12498.10 71.17 55306.95 88888.00 2007-11-24 23:01:15.125 328 12498.15 71.17 55306.97 88888.00 2007-11-24 23:01:15.250 328 12498.12 71.15 55306.97 88888.00 2007-11-24 23:01:15.375 328 12498.15 71.15 55307.00 88888.00 2007-11-24 23:01:15.500 328 12498.12 71.15 55306.97 88888.00 2007-11-24 23:01:15.625 328 12498.05 71.15 55306.97 88888.00 2007-11-24 23:01:15.750 328 12497.95 71.15 55307.00 88888.00 2007-11-24 23:01:15.875 328 12497.95 71.15 55307.00 88888.00 2007-11-24 23:01:16.000 328 12497.98 71.10 55307.00 88888.00 2007-11-24 23:01:16.125 328 12497.98 71.08 55307.00 88888.00 2007-11-24 23:01:16.250 328 12497.95 71.08 55307.00 88888.00 2007-11-24 23:01:16.375 328 12498.02 71.08 55307.00 88888.00 2007-11-24 23:01:16.500 328 12498.00 71.05 55307.03 88888.00 2007-11-24 23:01:16.625 328 12497.95 71.03 55307.03 88888.00 2007-11-24 23:01:16.750 328 12497.95 71.00 55307.03 88888.00 2007-11-24 23:01:16.875 328 12497.95 71.03 55307.05 88888.00 2007-11-24 23:01:17.000 328 12498.00 71.00 55307.03 88888.00 2007-11-24 23:01:17.125 328 12497.95 70.97 55307.05 88888.00 2007-11-24 23:01:17.250 328 12497.88 70.97 55307.07 88888.00 2007-11-24 23:01:17.375 328 12497.83 70.95 55307.07 88888.00 2007-11-24 23:01:17.500 328 12497.83 70.92 55307.10 88888.00 2007-11-24 23:01:17.625 328 12497.88 70.92 55307.10 88888.00 2007-11-24 23:01:17.750 328 12497.95 70.92 55307.10 88888.00 2007-11-24 23:01:17.875 328 12497.92 70.92 55307.12 88888.00 2007-11-24 23:01:18.000 328 12497.88 70.90 55307.12 88888.00 2007-11-24 23:01:18.125 328 12497.83 70.88 55307.10 88888.00 2007-11-24 23:01:18.250 328 12497.75 70.85 55307.07 88888.00 2007-11-24 23:01:18.375 328 12497.75 70.85 55307.07 88888.00 2007-11-24 23:01:18.500 328 12497.70 70.85 55307.07 88888.00 2007-11-24 23:01:18.625 328 12497.70 70.85 55307.10 88888.00 2007-11-24 23:01:18.750 328 12497.67 70.83 55307.12 88888.00 2007-11-24 23:01:18.875 328 12497.65 70.83 55307.12 88888.00 2007-11-24 23:01:19.000 328 12497.67 70.78 55307.12 88888.00 2007-11-24 23:01:19.125 328 12497.67 70.75 55307.10 88888.00 2007-11-24 23:01:19.250 328 12497.62 70.75 55307.12 88888.00 2007-11-24 23:01:19.375 328 12497.65 70.75 55307.15 88888.00 2007-11-24 23:01:19.500 328 12497.70 70.75 55307.15 88888.00 2007-11-24 23:01:19.625 328 12497.75 70.70 55307.18 88888.00 2007-11-24 23:01:19.750 328 12497.67 70.67 55307.15 88888.00 2007-11-24 23:01:19.875 328 12497.65 70.67 55307.15 88888.00 2007-11-24 23:01:20.000 328 12497.62 70.67 55307.12 88888.00 2007-11-24 23:01:20.125 328 12497.65 70.67 55307.15 88888.00 2007-11-24 23:01:20.250 328 12497.62 70.65 55307.15 88888.00 2007-11-24 23:01:20.375 328 12497.65 70.65 55307.15 88888.00 2007-11-24 23:01:20.500 328 12497.65 70.62 55307.18 88888.00 2007-11-24 23:01:20.625 328 12497.60 70.65 55307.18 88888.00 2007-11-24 23:01:20.750 328 12497.55 70.62 55307.18 88888.00 2007-11-24 23:01:20.875 328 12497.60 70.60 55307.18 88888.00 2007-11-24 23:01:21.000 328 12497.62 70.60 55307.18 88888.00 2007-11-24 23:01:21.125 328 12497.60 70.58 55307.18 88888.00 2007-11-24 23:01:21.250 328 12497.55 70.55 55307.18 88888.00 2007-11-24 23:01:21.375 328 12497.58 70.58 55307.18 88888.00 2007-11-24 23:01:21.500 328 12497.50 70.55 55307.20 88888.00 2007-11-24 23:01:21.625 328 12497.50 70.55 55307.20 88888.00 2007-11-24 23:01:21.750 328 12497.52 70.55 55307.20 88888.00 2007-11-24 23:01:21.875 328 12497.52 70.53 55307.20 88888.00 2007-11-24 23:01:22.000 328 12497.55 70.50 55307.20 88888.00 2007-11-24 23:01:22.125 328 12497.55 70.53 55307.18 88888.00 2007-11-24 23:01:22.250 328 12497.52 70.50 55307.22 88888.00 2007-11-24 23:01:22.375 328 12497.50 70.53 55307.22 88888.00 2007-11-24 23:01:22.500 328 12497.52 70.47 55307.20 88888.00 2007-11-24 23:01:22.625 328 12497.52 70.50 55307.20 88888.00 2007-11-24 23:01:22.750 328 12497.58 70.53 55307.20 88888.00 2007-11-24 23:01:22.875 328 12497.52 70.47 55307.20 88888.00 2007-11-24 23:01:23.000 328 12497.50 70.45 55307.20 88888.00 2007-11-24 23:01:23.125 328 12497.50 70.45 55307.20 88888.00 2007-11-24 23:01:23.250 328 12497.52 70.45 55307.22 88888.00 2007-11-24 23:01:23.375 328 12497.55 70.45 55307.22 88888.00 2007-11-24 23:01:23.500 328 12497.52 70.42 55307.22 88888.00 2007-11-24 23:01:23.625 328 12497.50 70.45 55307.20 88888.00 2007-11-24 23:01:23.750 328 12497.45 70.42 55307.22 88888.00 2007-11-24 23:01:23.875 328 12497.48 70.40 55307.20 88888.00 2007-11-24 23:01:24.000 328 12497.42 70.38 55307.22 88888.00 2007-11-24 23:01:24.125 328 12497.45 70.40 55307.22 88888.00 2007-11-24 23:01:24.250 328 12497.45 70.38 55307.20 88888.00 2007-11-24 23:01:24.375 328 12497.48 70.42 55307.20 88888.00 2007-11-24 23:01:24.500 328 12497.42 70.40 55307.20 88888.00 2007-11-24 23:01:24.625 328 12497.45 70.42 55307.20 88888.00 2007-11-24 23:01:24.750 328 12497.45 70.38 55307.20 88888.00 2007-11-24 23:01:24.875 328 12497.48 70.38 55307.20 88888.00 2007-11-24 23:01:25.000 328 12497.48 70.35 55307.20 88888.00 2007-11-24 23:01:25.125 328 12497.48 70.35 55307.20 88888.00 2007-11-24 23:01:25.250 328 12497.48 70.35 55307.22 88888.00 2007-11-24 23:01:25.375 328 12497.52 70.33 55307.22 88888.00 2007-11-24 23:01:25.500 328 12497.50 70.33 55307.22 88888.00 2007-11-24 23:01:25.625 328 12497.45 70.33 55307.22 88888.00 2007-11-24 23:01:25.750 328 12497.45 70.33 55307.22 88888.00 2007-11-24 23:01:25.875 328 12497.48 70.33 55307.25 88888.00 2007-11-24 23:01:26.000 328 12497.48 70.30 55307.22 88888.00 2007-11-24 23:01:26.125 328 12497.50 70.30 55307.22 88888.00 2007-11-24 23:01:26.250 328 12497.42 70.30 55307.22 88888.00 2007-11-24 23:01:26.375 328 12497.45 70.30 55307.22 88888.00 2007-11-24 23:01:26.500 328 12497.40 70.30 55307.25 88888.00 2007-11-24 23:01:26.625 328 12497.38 70.28 55307.25 88888.00 2007-11-24 23:01:26.750 328 12497.40 70.28 55307.25 88888.00 2007-11-24 23:01:26.875 328 12497.42 70.28 55307.25 88888.00 2007-11-24 23:01:27.000 328 12497.40 70.28 55307.25 88888.00 2007-11-24 23:01:27.125 328 12497.38 70.30 55307.25 88888.00 2007-11-24 23:01:27.250 328 12497.40 70.30 55307.22 88888.00 2007-11-24 23:01:27.375 328 12497.38 70.33 55307.22 88888.00 2007-11-24 23:01:27.500 328 12497.38 70.30 55307.20 88888.00 2007-11-24 23:01:27.625 328 12497.48 70.28 55307.22 88888.00 2007-11-24 23:01:27.750 328 12497.55 70.28 55307.22 88888.00 2007-11-24 23:01:27.875 328 12497.55 70.28 55307.22 88888.00 2007-11-24 23:01:28.000 328 12497.52 70.28 55307.22 88888.00 2007-11-24 23:01:28.125 328 12497.55 70.30 55307.25 88888.00 2007-11-24 23:01:28.250 328 12497.55 70.28 55307.22 88888.00 2007-11-24 23:01:28.375 328 12497.60 70.28 55307.22 88888.00 2007-11-24 23:01:28.500 328 12497.62 70.25 55307.22 88888.00 2007-11-24 23:01:28.625 328 12497.60 70.25 55307.22 88888.00 2007-11-24 23:01:28.750 328 12497.55 70.25 55307.22 88888.00 2007-11-24 23:01:28.875 328 12497.55 70.25 55307.25 88888.00 2007-11-24 23:01:29.000 328 12497.58 70.25 55307.25 88888.00 2007-11-24 23:01:29.125 328 12497.60 70.22 55307.25 88888.00 2007-11-24 23:01:29.250 328 12497.60 70.22 55307.22 88888.00 2007-11-24 23:01:29.375 328 12497.62 70.22 55307.22 88888.00 2007-11-24 23:01:29.500 328 12497.65 70.22 55307.20 88888.00 2007-11-24 23:01:29.625 328 12497.75 70.22 55307.18 88888.00 2007-11-24 23:01:29.750 328 12497.75 70.22 55307.20 88888.00 2007-11-24 23:01:29.875 328 12497.70 70.22 55307.20 88888.00 2007-11-24 23:01:30.000 328 12497.73 70.22 55307.18 88888.00 2007-11-24 23:01:30.125 328 12497.67 70.22 55307.20 88888.00 2007-11-24 23:01:30.250 328 12497.67 70.17 55307.22 88888.00 2007-11-24 23:01:30.375 328 12497.67 70.20 55307.22 88888.00 2007-11-24 23:01:30.500 328 12497.70 70.22 55307.20 88888.00 2007-11-24 23:01:30.625 328 12497.73 70.20 55307.22 88888.00 2007-11-24 23:01:30.750 328 12497.73 70.17 55307.25 88888.00 2007-11-24 23:01:30.875 328 12497.65 70.15 55307.20 88888.00 2007-11-24 23:01:31.000 328 12497.67 70.17 55307.18 88888.00 2007-11-24 23:01:31.125 328 12497.73 70.15 55307.20 88888.00 2007-11-24 23:01:31.250 328 12497.75 70.15 55307.22 88888.00 2007-11-24 23:01:31.375 328 12497.75 70.12 55307.22 88888.00 2007-11-24 23:01:31.500 328 12497.75 70.15 55307.22 88888.00 2007-11-24 23:01:31.625 328 12497.75 70.15 55307.20 88888.00 2007-11-24 23:01:31.750 328 12497.80 70.12 55307.20 88888.00 2007-11-24 23:01:31.875 328 12497.83 70.12 55307.20 88888.00 2007-11-24 23:01:32.000 328 12497.85 70.10 55307.18 88888.00 2007-11-24 23:01:32.125 328 12497.85 70.10 55307.20 88888.00 2007-11-24 23:01:32.250 328 12497.85 70.08 55307.20 88888.00 2007-11-24 23:01:32.375 328 12497.92 70.10 55307.20 88888.00 2007-11-24 23:01:32.500 328 12497.98 70.08 55307.20 88888.00 2007-11-24 23:01:32.625 328 12497.92 70.05 55307.20 88888.00 2007-11-24 23:01:32.750 328 12497.88 70.05 55307.20 88888.00 2007-11-24 23:01:32.875 328 12497.88 70.05 55307.20 88888.00 2007-11-24 23:01:33.000 328 12497.95 70.03 55307.20 88888.00 2007-11-24 23:01:33.125 328 12498.02 70.03 55307.20 88888.00 2007-11-24 23:01:33.250 328 12498.02 70.03 55307.18 88888.00 2007-11-24 23:01:33.375 328 12498.05 70.00 55307.15 88888.00 2007-11-24 23:01:33.500 328 12498.08 70.00 55307.15 88888.00 2007-11-24 23:01:33.625 328 12498.17 69.97 55307.12 88888.00 2007-11-24 23:01:33.750 328 12498.17 69.95 55307.15 88888.00 2007-11-24 23:01:33.875 328 12498.12 69.95 55307.15 88888.00 2007-11-24 23:01:34.000 328 12498.17 69.95 55307.15 88888.00 2007-11-24 23:01:34.125 328 12498.20 69.92 55307.15 88888.00 2007-11-24 23:01:34.250 328 12498.17 69.90 55307.15 88888.00 2007-11-24 23:01:34.375 328 12498.20 69.92 55307.12 88888.00 2007-11-24 23:01:34.500 328 12498.25 69.92 55307.15 88888.00 2007-11-24 23:01:34.625 328 12498.27 69.90 55307.15 88888.00 2007-11-24 23:01:34.750 328 12498.30 69.88 55307.12 88888.00 2007-11-24 23:01:34.875 328 12498.33 69.85 55307.15 88888.00 2007-11-24 23:01:35.000 328 12498.33 69.83 55307.15 88888.00 2007-11-24 23:01:35.125 328 12498.30 69.80 55307.18 88888.00 2007-11-24 23:01:35.250 328 12498.30 69.80 55307.15 88888.00 2007-11-24 23:01:35.375 328 12498.38 69.80 55307.15 88888.00 2007-11-24 23:01:35.500 328 12498.40 69.80 55307.15 88888.00 2007-11-24 23:01:35.625 328 12498.35 69.78 55307.12 88888.00 2007-11-24 23:01:35.750 328 12498.35 69.78 55307.15 88888.00 2007-11-24 23:01:35.875 328 12498.45 69.75 55307.12 88888.00 2007-11-24 23:01:36.000 328 12498.48 69.70 55307.10 88888.00 2007-11-24 23:01:36.125 328 12498.40 69.70 55307.10 88888.00 2007-11-24 23:01:36.250 328 12498.38 69.67 55307.12 88888.00 2007-11-24 23:01:36.375 328 12498.42 69.70 55307.15 88888.00 2007-11-24 23:01:36.500 328 12498.42 69.65 55307.12 88888.00 2007-11-24 23:01:36.625 328 12498.45 69.62 55307.10 88888.00 2007-11-24 23:01:36.750 328 12498.52 69.62 55307.12 88888.00 2007-11-24 23:01:36.875 328 12498.52 69.60 55307.10 88888.00 2007-11-24 23:01:37.000 328 12498.50 69.58 55307.10 88888.00 2007-11-24 23:01:37.125 328 12498.58 69.60 55307.12 88888.00 2007-11-24 23:01:37.250 328 12498.58 69.55 55307.15 88888.00 2007-11-24 23:01:37.375 328 12498.58 69.55 55307.15 88888.00 2007-11-24 23:01:37.500 328 12498.55 69.55 55307.12 88888.00 2007-11-24 23:01:37.625 328 12498.65 69.55 55307.10 88888.00 2007-11-24 23:01:37.750 328 12498.75 69.55 55307.10 88888.00 2007-11-24 23:01:37.875 328 12498.77 69.53 55307.07 88888.00 2007-11-24 23:01:38.000 328 12498.70 69.50 55307.07 88888.00 2007-11-24 23:01:38.125 328 12498.67 69.47 55307.07 88888.00 2007-11-24 23:01:38.250 328 12498.70 69.45 55307.10 88888.00 2007-11-24 23:01:38.375 328 12498.80 69.45 55307.10 88888.00 2007-11-24 23:01:38.500 328 12498.83 69.42 55307.07 88888.00 2007-11-24 23:01:38.625 328 12498.88 69.42 55307.07 88888.00 2007-11-24 23:01:38.750 328 12498.88 69.40 55307.05 88888.00 2007-11-24 23:01:38.875 328 12498.85 69.42 55307.05 88888.00 2007-11-24 23:01:39.000 328 12498.83 69.42 55307.05 88888.00 2007-11-24 23:01:39.125 328 12498.88 69.40 55307.07 88888.00 2007-11-24 23:01:39.250 328 12498.85 69.38 55307.05 88888.00 2007-11-24 23:01:39.375 328 12498.88 69.38 55307.05 88888.00 2007-11-24 23:01:39.500 328 12498.95 69.38 55307.05 88888.00 2007-11-24 23:01:39.625 328 12498.92 69.38 55307.05 88888.00 2007-11-24 23:01:39.750 328 12498.88 69.38 55307.03 88888.00 2007-11-24 23:01:39.875 328 12498.98 69.38 55307.03 88888.00 2007-11-24 23:01:40.000 328 12499.05 69.35 55306.97 88888.00 2007-11-24 23:01:40.125 328 12499.05 69.33 55306.95 88888.00 2007-11-24 23:01:40.250 328 12499.08 69.30 55306.95 88888.00 2007-11-24 23:01:40.375 328 12499.08 69.30 55306.97 88888.00 2007-11-24 23:01:40.500 328 12499.10 69.30 55306.97 88888.00 2007-11-24 23:01:40.625 328 12499.10 69.30 55306.97 88888.00 2007-11-24 23:01:40.750 328 12499.10 69.30 55306.97 88888.00 2007-11-24 23:01:40.875 328 12499.12 69.30 55306.95 88888.00 2007-11-24 23:01:41.000 328 12499.12 69.33 55306.97 88888.00 2007-11-24 23:01:41.125 328 12499.15 69.30 55306.97 88888.00 2007-11-24 23:01:41.250 328 12499.12 69.28 55306.95 88888.00 2007-11-24 23:01:41.375 328 12499.15 69.28 55306.93 88888.00 2007-11-24 23:01:41.500 328 12499.17 69.28 55306.93 88888.00 2007-11-24 23:01:41.625 328 12499.23 69.30 55306.93 88888.00 2007-11-24 23:01:41.750 328 12499.17 69.33 55306.93 88888.00 2007-11-24 23:01:41.875 328 12499.17 69.33 55306.93 88888.00 2007-11-24 23:01:42.000 328 12499.20 69.30 55306.93 88888.00 2007-11-24 23:01:42.125 328 12499.27 69.30 55306.93 88888.00 2007-11-24 23:01:42.250 328 12499.25 69.30 55306.93 88888.00 2007-11-24 23:01:42.375 328 12499.25 69.30 55306.90 88888.00 2007-11-24 23:01:42.500 328 12499.25 69.33 55306.93 88888.00 2007-11-24 23:01:42.625 328 12499.25 69.35 55306.90 88888.00 2007-11-24 23:01:42.750 328 12499.30 69.38 55306.88 88888.00 2007-11-24 23:01:42.875 328 12499.35 69.38 55306.90 88888.00 2007-11-24 23:01:43.000 328 12499.38 69.38 55306.90 88888.00 2007-11-24 23:01:43.125 328 12499.33 69.40 55306.90 88888.00 2007-11-24 23:01:43.250 328 12499.38 69.42 55306.85 88888.00 2007-11-24 23:01:43.375 328 12499.48 69.42 55306.85 88888.00 2007-11-24 23:01:43.500 328 12499.40 69.45 55306.82 88888.00 2007-11-24 23:01:43.625 328 12499.35 69.45 55306.85 88888.00 2007-11-24 23:01:43.750 328 12499.38 69.45 55306.85 88888.00 2007-11-24 23:01:43.875 328 12499.38 69.45 55306.85 88888.00 2007-11-24 23:01:44.000 328 12499.40 69.50 55306.85 88888.00 2007-11-24 23:01:44.125 328 12499.48 69.50 55306.82 88888.00 2007-11-24 23:01:44.250 328 12499.48 69.47 55306.82 88888.00 2007-11-24 23:01:44.375 328 12499.55 69.47 55306.80 88888.00 2007-11-24 23:01:44.500 328 12499.52 69.47 55306.78 88888.00 2007-11-24 23:01:44.625 328 12499.50 69.53 55306.80 88888.00 2007-11-24 23:01:44.750 328 12499.55 69.55 55306.80 88888.00 2007-11-24 23:01:44.875 328 12499.60 69.55 55306.78 88888.00 2007-11-24 23:01:45.000 328 12499.67 69.58 55306.78 88888.00 2007-11-24 23:01:45.125 328 12499.70 69.58 55306.80 88888.00 2007-11-24 23:01:45.250 328 12499.70 69.60 55306.80 88888.00 2007-11-24 23:01:45.375 328 12499.70 69.60 55306.78 88888.00 2007-11-24 23:01:45.500 328 12499.67 69.62 55306.78 88888.00 2007-11-24 23:01:45.625 328 12499.65 69.65 55306.75 88888.00 2007-11-24 23:01:45.750 328 12499.67 69.65 55306.75 88888.00 2007-11-24 23:01:45.875 328 12499.65 69.67 55306.75 88888.00 2007-11-24 23:01:46.000 328 12499.65 69.67 55306.72 88888.00 2007-11-24 23:01:46.125 328 12499.67 69.70 55306.75 88888.00 2007-11-24 23:01:46.250 328 12499.65 69.75 55306.72 88888.00 2007-11-24 23:01:46.375 328 12499.65 69.75 55306.72 88888.00 2007-11-24 23:01:46.500 328 12499.70 69.72 55306.72 88888.00 2007-11-24 23:01:46.625 328 12499.67 69.80 55306.72 88888.00 2007-11-24 23:01:46.750 328 12499.60 69.83 55306.78 88888.00 2007-11-24 23:01:46.875 328 12499.62 69.83 55306.78 88888.00 2007-11-24 23:01:47.000 328 12499.62 69.83 55306.75 88888.00 2007-11-24 23:01:47.125 328 12499.62 69.85 55306.75 88888.00 2007-11-24 23:01:47.250 328 12499.67 69.88 55306.70 88888.00 2007-11-24 23:01:47.375 328 12499.73 69.90 55306.68 88888.00 2007-11-24 23:01:47.500 328 12499.73 69.90 55306.68 88888.00 2007-11-24 23:01:47.625 328 12499.70 69.92 55306.65 88888.00 2007-11-24 23:01:47.750 328 12499.62 69.97 55306.65 88888.00 2007-11-24 23:01:47.875 328 12499.62 69.97 55306.68 88888.00 2007-11-24 23:01:48.000 328 12499.67 69.97 55306.65 88888.00 2007-11-24 23:01:48.125 328 12499.67 69.97 55306.65 88888.00 2007-11-24 23:01:48.250 328 12499.62 70.00 55306.65 88888.00 2007-11-24 23:01:48.375 328 12499.67 70.03 55306.68 88888.00 2007-11-24 23:01:48.500 328 12499.67 70.05 55306.68 88888.00 2007-11-24 23:01:48.625 328 12499.65 70.08 55306.68 88888.00 2007-11-24 23:01:48.750 328 12499.65 70.05 55306.65 88888.00 2007-11-24 23:01:48.875 328 12499.65 70.08 55306.68 88888.00 2007-11-24 23:01:49.000 328 12499.62 70.10 55306.68 88888.00 2007-11-24 23:01:49.125 328 12499.60 70.12 55306.70 88888.00 2007-11-24 23:01:49.250 328 12499.55 70.12 55306.68 88888.00 2007-11-24 23:01:49.375 328 12499.52 70.12 55306.68 88888.00 2007-11-24 23:01:49.500 328 12499.52 70.15 55306.72 88888.00 2007-11-24 23:01:49.625 328 12499.52 70.17 55306.70 88888.00 2007-11-24 23:01:49.750 328 12499.50 70.20 55306.70 88888.00 2007-11-24 23:01:49.875 328 12499.45 70.20 55306.70 88888.00 2007-11-24 23:01:50.000 328 12499.45 70.20 55306.68 88888.00 2007-11-24 23:01:50.125 328 12499.42 70.20 55306.68 88888.00 2007-11-24 23:01:50.250 328 12499.40 70.22 55306.68 88888.00 2007-11-24 23:01:50.375 328 12499.42 70.25 55306.68 88888.00 2007-11-24 23:01:50.500 328 12499.42 70.28 55306.68 88888.00 2007-11-24 23:01:50.625 328 12499.40 70.28 55306.68 88888.00 2007-11-24 23:01:50.750 328 12499.38 70.30 55306.70 88888.00 2007-11-24 23:01:50.875 328 12499.38 70.30 55306.70 88888.00 2007-11-24 23:01:51.000 328 12499.33 70.30 55306.70 88888.00 2007-11-24 23:01:51.125 328 12499.35 70.33 55306.70 88888.00 2007-11-24 23:01:51.250 328 12499.35 70.33 55306.70 88888.00 2007-11-24 23:01:51.375 328 12499.38 70.38 55306.65 88888.00 2007-11-24 23:01:51.500 328 12499.30 70.38 55306.68 88888.00 2007-11-24 23:01:51.625 328 12499.27 70.40 55306.70 88888.00 2007-11-24 23:01:51.750 328 12499.27 70.40 55306.70 88888.00 2007-11-24 23:01:51.875 328 12499.30 70.40 55306.70 88888.00 2007-11-24 23:01:52.000 328 12499.25 70.42 55306.68 88888.00 2007-11-24 23:01:52.125 328 12499.20 70.45 55306.68 88888.00 2007-11-24 23:01:52.250 328 12499.12 70.45 55306.68 88888.00 2007-11-24 23:01:52.375 328 12499.12 70.45 55306.68 88888.00 2007-11-24 23:01:52.500 328 12499.08 70.45 55306.68 88888.00 2007-11-24 23:01:52.625 328 12499.08 70.50 55306.70 88888.00 2007-11-24 23:01:52.750 328 12499.05 70.50 55306.68 88888.00 2007-11-24 23:01:52.875 328 12499.08 70.50 55306.70 88888.00 2007-11-24 23:01:53.000 328 12499.08 70.47 55306.70 88888.00 2007-11-24 23:01:53.125 328 12498.98 70.50 55306.72 88888.00 2007-11-24 23:01:53.250 328 12498.88 70.53 55306.72 88888.00 2007-11-24 23:01:53.375 328 12498.90 70.53 55306.68 88888.00 2007-11-24 23:01:53.500 328 12498.88 70.53 55306.70 88888.00 2007-11-24 23:01:53.625 328 12498.85 70.55 55306.70 88888.00 2007-11-24 23:01:53.750 328 12498.83 70.58 55306.70 88888.00 2007-11-24 23:01:53.875 328 12498.70 70.58 55306.72 88888.00 2007-11-24 23:01:54.000 328 12498.67 70.58 55306.70 88888.00 2007-11-24 23:01:54.125 328 12498.73 70.58 55306.70 88888.00 2007-11-24 23:01:54.250 328 12498.67 70.58 55306.75 88888.00 2007-11-24 23:01:54.375 328 12498.67 70.62 55306.75 88888.00 2007-11-24 23:01:54.500 328 12498.67 70.62 55306.78 88888.00 2007-11-24 23:01:54.625 328 12498.65 70.65 55306.78 88888.00 2007-11-24 23:01:54.750 328 12498.67 70.65 55306.78 88888.00 2007-11-24 23:01:54.875 328 12498.60 70.65 55306.75 88888.00 2007-11-24 23:01:55.000 328 12498.50 70.67 55306.78 88888.00 2007-11-24 23:01:55.125 328 12498.48 70.70 55306.75 88888.00 2007-11-24 23:01:55.250 328 12498.42 70.67 55306.72 88888.00 2007-11-24 23:01:55.375 328 12498.42 70.70 55306.78 88888.00 2007-11-24 23:01:55.500 328 12498.50 70.70 55306.75 88888.00 2007-11-24 23:01:55.625 328 12498.52 70.70 55306.75 88888.00 2007-11-24 23:01:55.750 328 12498.45 70.70 55306.75 88888.00 2007-11-24 23:01:55.875 328 12498.35 70.70 55306.75 88888.00 2007-11-24 23:01:56.000 328 12498.35 70.70 55306.78 88888.00 2007-11-24 23:01:56.125 328 12498.35 70.72 55306.78 88888.00 2007-11-24 23:01:56.250 328 12498.33 70.72 55306.80 88888.00 2007-11-24 23:01:56.375 328 12498.33 70.78 55306.82 88888.00 2007-11-24 23:01:56.500 328 12498.25 70.80 55306.80 88888.00 2007-11-24 23:01:56.625 328 12498.20 70.75 55306.82 88888.00 2007-11-24 23:01:56.750 328 12498.20 70.78 55306.85 88888.00 2007-11-24 23:01:56.875 328 12498.15 70.78 55306.85 88888.00 2007-11-24 23:01:57.000 328 12498.12 70.80 55306.85 88888.00 2007-11-24 23:01:57.125 328 12498.15 70.80 55306.85 88888.00 2007-11-24 23:01:57.250 328 12498.10 70.80 55306.85 88888.00 2007-11-24 23:01:57.375 328 12498.08 70.80 55306.82 88888.00 2007-11-24 23:01:57.500 328 12498.02 70.80 55306.82 88888.00 2007-11-24 23:01:57.625 328 12498.02 70.80 55306.85 88888.00 2007-11-24 23:01:57.750 328 12497.95 70.80 55306.85 88888.00 2007-11-24 23:01:57.875 328 12497.90 70.83 55306.88 88888.00 2007-11-24 23:01:58.000 328 12497.95 70.85 55306.88 88888.00 2007-11-24 23:01:58.125 328 12497.95 70.83 55306.88 88888.00 2007-11-24 23:01:58.250 328 12497.90 70.80 55306.88 88888.00 2007-11-24 23:01:58.375 328 12497.90 70.83 55306.88 88888.00 2007-11-24 23:01:58.500 328 12497.90 70.83 55306.88 88888.00 2007-11-24 23:01:58.625 328 12497.85 70.85 55306.90 88888.00 2007-11-24 23:01:58.750 328 12497.77 70.85 55306.93 88888.00 2007-11-24 23:01:58.875 328 12497.77 70.85 55306.93 88888.00 2007-11-24 23:01:59.000 328 12497.77 70.83 55306.90 88888.00 2007-11-24 23:01:59.125 328 12497.83 70.83 55306.95 88888.00 2007-11-24 23:01:59.250 328 12497.77 70.83 55306.95 88888.00 2007-11-24 23:01:59.375 328 12497.75 70.85 55306.95 88888.00 2007-11-24 23:01:59.500 328 12497.70 70.85 55306.95 88888.00 2007-11-24 23:01:59.625 328 12497.65 70.85 55306.95 88888.00 2007-11-24 23:01:59.750 328 12497.65 70.83 55306.95 88888.00 2007-11-24 23:01:59.875 328 12497.65 70.83 55306.90 88888.00 2007-11-24 23:02:00.000 328 12497.70 70.83 55306.93 88888.00 2007-11-24 23:02:00.125 328 12497.65 70.83 55306.95 88888.00 2007-11-24 23:02:00.250 328 12497.60 70.80 55306.95 88888.00 2007-11-24 23:02:00.375 328 12497.58 70.80 55306.97 88888.00 2007-11-24 23:02:00.500 328 12497.55 70.80 55307.00 88888.00 2007-11-24 23:02:00.625 328 12497.55 70.80 55307.00 88888.00 2007-11-24 23:02:00.750 328 12497.50 70.80 55307.00 88888.00 2007-11-24 23:02:00.875 328 12497.48 70.75 55307.00 88888.00 2007-11-24 23:02:01.000 328 12497.48 70.78 55307.00 88888.00 2007-11-24 23:02:01.125 328 12497.45 70.78 55307.00 88888.00 2007-11-24 23:02:01.250 328 12497.38 70.78 55307.03 88888.00 2007-11-24 23:02:01.375 328 12497.40 70.75 55307.05 88888.00 2007-11-24 23:02:01.500 328 12497.42 70.70 55307.05 88888.00 2007-11-24 23:02:01.625 328 12497.48 70.75 55307.03 88888.00 2007-11-24 23:02:01.750 328 12497.45 70.72 55307.00 88888.00 2007-11-24 23:02:01.875 328 12497.45 70.72 55307.03 88888.00 2007-11-24 23:02:02.000 328 12497.42 70.72 55307.03 88888.00 2007-11-24 23:02:02.125 328 12497.40 70.72 55307.05 88888.00 2007-11-24 23:02:02.250 328 12497.40 70.67 55307.05 88888.00 2007-11-24 23:02:02.375 328 12497.48 70.65 55307.05 88888.00 2007-11-24 23:02:02.500 328 12497.50 70.62 55307.03 88888.00 2007-11-24 23:02:02.625 328 12497.42 70.60 55307.03 88888.00 2007-11-24 23:02:02.750 328 12497.38 70.60 55307.03 88888.00 2007-11-24 23:02:02.875 328 12497.42 70.60 55307.05 88888.00 2007-11-24 23:02:03.000 328 12497.50 70.60 55307.03 88888.00 2007-11-24 23:02:03.125 328 12497.48 70.60 55307.07 88888.00 2007-11-24 23:02:03.250 328 12497.50 70.55 55307.10 88888.00 2007-11-24 23:02:03.375 328 12497.55 70.55 55307.10 88888.00 2007-11-24 23:02:03.500 328 12497.58 70.53 55307.07 88888.00 2007-11-24 23:02:03.625 328 12497.58 70.50 55307.07 88888.00 2007-11-24 23:02:03.750 328 12497.60 70.50 55307.07 88888.00 2007-11-24 23:02:03.875 328 12497.55 70.50 55307.10 88888.00 2007-11-24 23:02:04.000 328 12497.52 70.47 55307.07 88888.00 2007-11-24 23:02:04.125 328 12497.52 70.47 55307.07 88888.00 2007-11-24 23:02:04.250 328 12497.50 70.45 55307.07 88888.00 2007-11-24 23:02:04.375 328 12497.55 70.45 55307.05 88888.00 2007-11-24 23:02:04.500 328 12497.58 70.42 55307.05 88888.00 2007-11-24 23:02:04.625 328 12497.58 70.40 55307.10 88888.00 2007-11-24 23:02:04.750 328 12497.60 70.40 55307.12 88888.00 2007-11-24 23:02:04.875 328 12497.62 70.38 55307.12 88888.00 2007-11-24 23:02:05.000 328 12497.62 70.38 55307.12 88888.00 2007-11-24 23:02:05.125 328 12497.62 70.38 55307.12 88888.00 2007-11-24 23:02:05.250 328 12497.58 70.33 55307.10 88888.00 2007-11-24 23:02:05.375 328 12497.67 70.33 55307.10 88888.00 2007-11-24 23:02:05.500 328 12497.65 70.33 55307.10 88888.00 2007-11-24 23:02:05.625 328 12497.62 70.33 55307.07 88888.00 2007-11-24 23:02:05.750 328 12497.62 70.33 55307.10 88888.00 2007-11-24 23:02:05.875 328 12497.73 70.33 55307.07 88888.00 2007-11-24 23:02:06.000 328 12497.75 70.28 55307.05 88888.00 2007-11-24 23:02:06.125 328 12497.77 70.25 55307.07 88888.00 2007-11-24 23:02:06.250 328 12497.75 70.28 55307.07 88888.00 2007-11-24 23:02:06.375 328 12497.77 70.28 55307.07 88888.00 2007-11-24 23:02:06.500 328 12497.83 70.25 55307.07 88888.00 2007-11-24 23:02:06.625 328 12497.90 70.22 55307.05 88888.00 2007-11-24 23:02:06.750 328 12497.90 70.22 55307.05 88888.00 2007-11-24 23:02:06.875 328 12497.90 70.22 55307.05 88888.00 2007-11-24 23:02:07.000 328 12497.92 70.17 55307.07 88888.00 2007-11-24 23:02:07.125 328 12497.95 70.20 55307.07 88888.00 2007-11-24 23:02:07.250 328 12497.92 70.20 55307.05 88888.00 2007-11-24 23:02:07.375 328 12498.00 70.20 55307.05 88888.00 2007-11-24 23:02:07.500 328 12498.05 70.17 55307.03 88888.00 2007-11-24 23:02:07.625 328 12498.08 70.17 55307.03 88888.00 2007-11-24 23:02:07.750 328 12498.02 70.20 55307.03 88888.00 2007-11-24 23:02:07.875 328 12498.02 70.20 55307.00 88888.00 2007-11-24 23:02:08.000 328 12497.98 70.22 55307.00 88888.00 2007-11-24 23:02:08.125 328 12498.05 70.20 55307.00 88888.00 2007-11-24 23:02:08.250 328 12498.08 70.17 55307.00 88888.00 2007-11-24 23:02:08.375 328 12498.15 70.17 55307.00 88888.00 2007-11-24 23:02:08.500 328 12498.17 70.20 55306.97 88888.00 2007-11-24 23:02:08.625 328 12498.20 70.20 55306.97 88888.00 2007-11-24 23:02:08.750 328 12498.27 70.20 55306.97 88888.00 2007-11-24 23:02:08.875 328 12498.35 70.20 55306.97 88888.00 2007-11-24 23:02:09.000 328 12498.40 70.17 55306.97 88888.00 2007-11-24 23:02:09.125 328 12498.38 70.20 55307.00 88888.00 2007-11-24 23:02:09.250 328 12498.33 70.20 55307.00 88888.00 2007-11-24 23:02:09.375 328 12498.40 70.20 55307.00 88888.00 2007-11-24 23:02:09.500 328 12498.45 70.22 55306.97 88888.00 2007-11-24 23:02:09.625 328 12498.38 70.25 55306.95 88888.00 2007-11-24 23:02:09.750 328 12498.40 70.25 55306.93 88888.00 2007-11-24 23:02:09.875 328 12498.45 70.25 55306.93 88888.00 2007-11-24 23:02:10.000 328 12498.52 70.28 55306.90 88888.00 2007-11-24 23:02:10.125 328 12498.58 70.30 55306.90 88888.00 2007-11-24 23:02:10.250 328 12498.52 70.30 55306.90 88888.00 2007-11-24 23:02:10.375 328 12498.55 70.35 55306.90 88888.00 2007-11-24 23:02:10.500 328 12498.55 70.35 55306.88 88888.00 2007-11-24 23:02:10.625 328 12498.60 70.35 55306.90 88888.00 2007-11-24 23:02:10.750 328 12498.62 70.38 55306.90 88888.00 2007-11-24 23:02:10.875 328 12498.65 70.38 55306.88 88888.00 2007-11-24 23:02:11.000 328 12498.70 70.38 55306.88 88888.00 2007-11-24 23:02:11.125 328 12498.77 70.42 55306.85 88888.00 2007-11-24 23:02:11.250 328 12498.80 70.42 55306.88 88888.00 2007-11-24 23:02:11.375 328 12498.83 70.45 55306.85 88888.00 2007-11-24 23:02:11.500 328 12498.77 70.45 55306.82 88888.00 2007-11-24 23:02:11.625 328 12498.80 70.47 55306.80 88888.00 2007-11-24 23:02:11.750 328 12498.88 70.53 55306.80 88888.00 2007-11-24 23:02:11.875 328 12498.98 70.53 55306.80 88888.00 2007-11-24 23:02:12.000 328 12499.05 70.55 55306.78 88888.00 2007-11-24 23:02:12.125 328 12499.05 70.60 55306.78 88888.00 2007-11-24 23:02:12.250 328 12499.02 70.60 55306.75 88888.00 2007-11-24 23:02:12.375 328 12499.10 70.62 55306.75 88888.00 2007-11-24 23:02:12.500 328 12499.08 70.65 55306.75 88888.00 2007-11-24 23:02:12.625 328 12499.00 70.67 55306.75 88888.00 2007-11-24 23:02:12.750 328 12499.05 70.72 55306.75 88888.00 2007-11-24 23:02:12.875 328 12499.05 70.72 55306.75 88888.00 2007-11-24 23:02:13.000 328 12499.10 70.72 55306.72 88888.00 2007-11-24 23:02:13.125 328 12499.10 70.78 55306.72 88888.00 2007-11-24 23:02:13.250 328 12499.05 70.83 55306.72 88888.00 2007-11-24 23:02:13.375 328 12499.05 70.83 55306.70 88888.00 2007-11-24 23:02:13.500 328 12499.05 70.85 55306.68 88888.00 2007-11-24 23:02:13.625 328 12499.00 70.90 55306.68 88888.00 2007-11-24 23:02:13.750 328 12499.05 70.92 55306.68 88888.00 2007-11-24 23:02:13.875 328 12499.08 70.95 55306.70 88888.00 2007-11-24 23:02:14.000 328 12499.12 70.97 55306.68 88888.00 2007-11-24 23:02:14.125 328 12499.12 71.00 55306.70 88888.00 2007-11-24 23:02:14.250 328 12499.10 70.97 55306.68 88888.00 2007-11-24 23:02:14.375 328 12499.12 71.03 55306.65 88888.00 2007-11-24 23:02:14.500 328 12499.12 71.05 55306.68 88888.00 2007-11-24 23:02:14.625 328 12499.12 71.10 55306.62 88888.00 2007-11-24 23:02:14.750 328 12499.17 71.12 55306.62 88888.00 2007-11-24 23:02:14.875 328 12499.17 71.12 55306.62 88888.00 2007-11-24 23:02:15.000 328 12499.15 71.15 55306.62 88888.00 2007-11-24 23:02:15.125 328 12499.20 71.20 55306.62 88888.00 2007-11-24 23:02:15.250 328 12499.20 71.20 55306.62 88888.00 2007-11-24 23:02:15.375 328 12499.20 71.25 55306.62 88888.00 2007-11-24 23:02:15.500 328 12499.23 71.25 55306.62 88888.00 2007-11-24 23:02:15.625 328 12499.20 71.28 55306.62 88888.00 2007-11-24 23:02:15.750 328 12499.17 71.30 55306.60 88888.00 2007-11-24 23:02:15.875 328 12499.17 71.33 55306.57 88888.00 2007-11-24 23:02:16.000 328 12499.23 71.35 55306.57 88888.00 2007-11-24 23:02:16.125 328 12499.20 71.38 55306.60 88888.00 2007-11-24 23:02:16.250 328 12499.08 71.45 55306.60 88888.00 2007-11-24 23:02:16.375 328 12499.08 71.45 55306.60 88888.00 2007-11-24 23:02:16.500 328 12499.12 71.45 55306.57 88888.00 2007-11-24 23:02:16.625 328 12499.12 71.47 55306.57 88888.00 2007-11-24 23:02:16.750 328 12499.10 71.50 55306.57 88888.00 2007-11-24 23:02:16.875 328 12499.02 71.50 55306.57 88888.00 2007-11-24 23:02:17.000 328 12499.02 71.53 55306.57 88888.00 2007-11-24 23:02:17.125 328 12499.08 71.58 55306.57 88888.00 2007-11-24 23:02:17.250 328 12499.02 71.62 55306.57 88888.00 2007-11-24 23:02:17.375 328 12499.02 71.62 55306.57 88888.00 2007-11-24 23:02:17.500 328 12499.00 71.62 55306.57 88888.00 2007-11-24 23:02:17.625 328 12499.00 71.65 55306.55 88888.00 2007-11-24 23:02:17.750 328 12498.98 71.67 55306.55 88888.00 2007-11-24 23:02:17.875 328 12499.02 71.70 55306.57 88888.00 2007-11-24 23:02:18.000 328 12499.02 71.72 55306.57 88888.00 2007-11-24 23:02:18.125 328 12499.02 71.72 55306.57 88888.00 2007-11-24 23:02:18.250 328 12499.02 71.75 55306.57 88888.00 2007-11-24 23:02:18.375 328 12499.00 71.78 55306.57 88888.00 2007-11-24 23:02:18.500 328 12499.00 71.80 55306.60 88888.00 2007-11-24 23:02:18.625 328 12498.90 71.83 55306.60 88888.00 2007-11-24 23:02:18.750 328 12498.83 71.83 55306.57 88888.00 2007-11-24 23:02:18.875 328 12498.83 71.85 55306.57 88888.00 2007-11-24 23:02:19.000 328 12498.80 71.88 55306.57 88888.00 2007-11-24 23:02:19.125 328 12498.77 71.90 55306.57 88888.00 2007-11-24 23:02:19.250 328 12498.70 71.92 55306.55 88888.00 2007-11-24 23:02:19.375 328 12498.75 71.95 55306.57 88888.00 2007-11-24 23:02:19.500 328 12498.77 71.95 55306.57 88888.00 2007-11-24 23:02:19.625 328 12498.80 71.95 55306.57 88888.00 2007-11-24 23:02:19.750 328 12498.75 71.97 55306.55 88888.00 2007-11-24 23:02:19.875 328 12498.67 72.00 55306.60 88888.00 2007-11-24 23:02:20.000 328 12498.58 72.00 55306.60 88888.00 2007-11-24 23:02:20.125 328 12498.50 72.03 55306.62 88888.00 2007-11-24 23:02:20.250 328 12498.55 72.05 55306.60 88888.00 2007-11-24 23:02:20.375 328 12498.58 72.05 55306.57 88888.00 2007-11-24 23:02:20.500 328 12498.52 72.08 55306.57 88888.00 2007-11-24 23:02:20.625 328 12498.45 72.10 55306.60 88888.00 2007-11-24 23:02:20.750 328 12498.42 72.10 55306.60 88888.00 2007-11-24 23:02:20.875 328 12498.40 72.15 55306.57 88888.00 2007-11-24 23:02:21.000 328 12498.40 72.15 55306.57 88888.00 2007-11-24 23:02:21.125 328 12498.40 72.12 55306.57 88888.00 2007-11-24 23:02:21.250 328 12498.42 72.12 55306.60 88888.00 2007-11-24 23:02:21.375 328 12498.40 72.15 55306.60 88888.00 2007-11-24 23:02:21.500 328 12498.30 72.17 55306.60 88888.00 2007-11-24 23:02:21.625 328 12498.17 72.22 55306.60 88888.00 2007-11-24 23:02:21.750 328 12498.20 72.22 55306.60 88888.00 2007-11-24 23:02:21.875 328 12498.17 72.22 55306.62 88888.00 2007-11-24 23:02:22.000 328 12498.12 72.22 55306.65 88888.00 2007-11-24 23:02:22.125 328 12498.17 72.25 55306.65 88888.00 2007-11-24 23:02:22.250 328 12498.12 72.22 55306.68 88888.00 2007-11-24 23:02:22.375 328 12498.17 72.22 55306.68 88888.00 2007-11-24 23:02:22.500 328 12498.08 72.25 55306.68 88888.00 2007-11-24 23:02:22.625 328 12497.98 72.28 55306.68 88888.00 2007-11-24 23:02:22.750 328 12497.95 72.30 55306.65 88888.00 2007-11-24 23:02:22.875 328 12497.95 72.30 55306.68 88888.00 2007-11-24 23:02:23.000 328 12497.95 72.30 55306.68 88888.00 2007-11-24 23:02:23.125 328 12497.90 72.28 55306.68 88888.00 2007-11-24 23:02:23.250 328 12497.90 72.28 55306.68 88888.00 2007-11-24 23:02:23.375 328 12497.90 72.30 55306.70 88888.00 2007-11-24 23:02:23.500 328 12497.80 72.30 55306.68 88888.00 2007-11-24 23:02:23.625 328 12497.70 72.30 55306.72 88888.00 2007-11-24 23:02:23.750 328 12497.75 72.30 55306.72 88888.00 2007-11-24 23:02:23.875 328 12497.77 72.30 55306.72 88888.00 2007-11-24 23:02:24.000 328 12497.75 72.33 55306.72 88888.00 2007-11-24 23:02:24.125 328 12497.77 72.35 55306.72 88888.00 2007-11-24 23:02:24.250 328 12497.65 72.35 55306.75 88888.00 2007-11-24 23:02:24.375 328 12497.62 72.38 55306.78 88888.00 2007-11-24 23:02:24.500 328 12497.58 72.35 55306.80 88888.00 2007-11-24 23:02:24.625 328 12497.58 72.35 55306.78 88888.00 2007-11-24 23:02:24.750 328 12497.62 72.38 55306.80 88888.00 2007-11-24 23:02:24.875 328 12497.60 72.38 55306.78 88888.00 2007-11-24 23:02:25.000 328 12497.55 72.38 55306.78 88888.00 2007-11-24 23:02:25.125 328 12497.52 72.35 55306.80 88888.00 2007-11-24 23:02:25.250 328 12497.45 72.35 55306.82 88888.00 2007-11-24 23:02:25.375 328 12497.45 72.38 55306.82 88888.00 2007-11-24 23:02:25.500 328 12497.42 72.38 55306.82 88888.00 2007-11-24 23:02:25.625 328 12497.42 72.38 55306.82 88888.00 2007-11-24 23:02:25.750 328 12497.40 72.35 55306.82 88888.00 2007-11-24 23:02:25.875 328 12497.42 72.35 55306.82 88888.00 2007-11-24 23:02:26.000 328 12497.38 72.35 55306.80 88888.00 2007-11-24 23:02:26.125 328 12497.35 72.35 55306.80 88888.00 2007-11-24 23:02:26.250 328 12497.30 72.35 55306.80 88888.00 2007-11-24 23:02:26.375 328 12497.30 72.38 55306.80 88888.00 2007-11-24 23:02:26.500 328 12497.27 72.35 55306.82 88888.00 2007-11-24 23:02:26.625 328 12497.23 72.35 55306.85 88888.00 2007-11-24 23:02:26.750 328 12497.23 72.35 55306.88 88888.00 2007-11-24 23:02:26.875 328 12497.25 72.33 55306.88 88888.00 2007-11-24 23:02:27.000 328 12497.20 72.33 55306.85 88888.00 2007-11-24 23:02:27.125 328 12497.20 72.33 55306.82 88888.00 2007-11-24 23:02:27.250 328 12497.23 72.33 55306.85 88888.00 2007-11-24 23:02:27.375 328 12497.12 72.35 55306.88 88888.00 2007-11-24 23:02:27.500 328 12497.05 72.35 55306.88 88888.00 2007-11-24 23:02:27.625 328 12497.10 72.33 55306.88 88888.00 2007-11-24 23:02:27.750 328 12497.15 72.35 55306.88 88888.00 2007-11-24 23:02:27.875 328 12497.12 72.33 55306.90 88888.00 2007-11-24 23:02:28.000 328 12497.08 72.33 55306.93 88888.00 2007-11-24 23:02:28.125 328 12497.00 72.33 55306.93 88888.00 2007-11-24 23:02:28.250 328 12496.98 72.33 55306.95 88888.00 2007-11-24 23:02:28.375 328 12497.05 72.33 55306.95 88888.00 2007-11-24 23:02:28.500 328 12497.12 72.30 55306.90 88888.00 2007-11-24 23:02:28.625 328 12497.15 72.30 55306.90 88888.00 2007-11-24 23:02:28.750 328 12497.08 72.30 55306.90 88888.00 2007-11-24 23:02:28.875 328 12497.08 72.28 55306.93 88888.00 2007-11-24 23:02:29.000 328 12497.10 72.25 55306.93 88888.00 2007-11-24 23:02:29.125 328 12497.08 72.22 55306.93 88888.00 2007-11-24 23:02:29.250 328 12497.02 72.22 55306.93 88888.00 2007-11-24 23:02:29.375 328 12497.02 72.22 55306.93 88888.00 2007-11-24 23:02:29.500 328 12496.98 72.22 55306.95 88888.00 2007-11-24 23:02:29.625 328 12496.95 72.20 55307.00 88888.00 2007-11-24 23:02:29.750 328 12496.92 72.17 55306.97 88888.00 2007-11-24 23:02:29.875 328 12496.92 72.17 55306.97 88888.00 2007-11-24 23:02:30.000 328 12496.95 72.15 55306.95 88888.00 2007-11-24 23:02:30.125 328 12496.95 72.15 55306.97 88888.00 2007-11-24 23:02:30.250 328 12496.92 72.15 55307.00 88888.00 2007-11-24 23:02:30.375 328 12496.95 72.17 55306.95 88888.00 2007-11-24 23:02:30.500 328 12497.00 72.12 55306.97 88888.00 2007-11-24 23:02:30.625 328 12497.00 72.10 55307.00 88888.00 2007-11-24 23:02:30.750 328 12497.05 72.08 55307.00 88888.00 2007-11-24 23:02:30.875 328 12497.05 72.08 55307.00 88888.00 2007-11-24 23:02:31.000 328 12497.02 72.08 55306.97 88888.00 2007-11-24 23:02:31.125 328 12497.00 72.08 55307.00 88888.00 2007-11-24 23:02:31.250 328 12497.02 72.03 55306.97 88888.00 2007-11-24 23:02:31.375 328 12497.10 72.03 55306.97 88888.00 2007-11-24 23:02:31.500 328 12497.10 72.03 55306.97 88888.00 2007-11-24 23:02:31.625 328 12497.08 72.03 55307.00 88888.00 2007-11-24 23:02:31.750 328 12497.12 72.00 55307.03 88888.00 2007-11-24 23:02:31.875 328 12497.10 71.97 55307.03 88888.00 2007-11-24 23:02:32.000 328 12497.08 71.97 55307.03 88888.00 2007-11-24 23:02:32.125 328 12497.05 71.97 55307.05 88888.00 2007-11-24 23:02:32.250 328 12497.17 71.95 55307.05 88888.00 2007-11-24 23:02:32.375 328 12497.30 71.95 55307.05 88888.00 2007-11-24 23:02:32.500 328 12497.25 71.95 55307.05 88888.00 2007-11-24 23:02:32.625 328 12497.23 71.92 55307.03 88888.00 2007-11-24 23:02:32.750 328 12497.20 71.90 55307.03 88888.00 2007-11-24 23:02:32.875 328 12497.23 71.88 55307.05 88888.00 2007-11-24 23:02:33.000 328 12497.27 71.85 55307.03 88888.00 2007-11-24 23:02:33.125 328 12497.35 71.85 55307.03 88888.00 2007-11-24 23:02:33.250 328 12497.35 71.85 55307.03 88888.00 2007-11-24 23:02:33.375 328 12497.38 71.85 55307.05 88888.00 2007-11-24 23:02:33.500 328 12497.35 71.83 55307.03 88888.00 2007-11-24 23:02:33.625 328 12497.40 71.80 55307.00 88888.00 2007-11-24 23:02:33.750 328 12497.45 71.78 55307.00 88888.00 2007-11-24 23:02:33.875 328 12497.42 71.75 55307.00 88888.00 2007-11-24 23:02:34.000 328 12497.42 71.75 55306.97 88888.00 2007-11-24 23:02:34.125 328 12497.50 71.72 55307.00 88888.00 2007-11-24 23:02:34.250 328 12497.48 71.72 55307.03 88888.00 2007-11-24 23:02:34.375 328 12497.52 71.72 55307.00 88888.00 2007-11-24 23:02:34.500 328 12497.55 71.72 55307.00 88888.00 2007-11-24 23:02:34.625 328 12497.52 71.65 55307.00 88888.00 2007-11-24 23:02:34.750 328 12497.52 71.62 55306.97 88888.00 2007-11-24 23:02:34.875 328 12497.58 71.65 55307.00 88888.00 2007-11-24 23:02:35.000 328 12497.62 71.62 55306.97 88888.00 2007-11-24 23:02:35.125 328 12497.67 71.62 55307.03 88888.00 2007-11-24 23:02:35.250 328 12497.67 71.62 55307.00 88888.00 2007-11-24 23:02:35.375 328 12497.73 71.60 55307.03 88888.00 2007-11-24 23:02:35.500 328 12497.70 71.55 55307.00 88888.00 2007-11-24 23:02:35.625 328 12497.75 71.55 55307.00 88888.00 2007-11-24 23:02:35.750 328 12497.77 71.50 55307.03 88888.00 2007-11-24 23:02:35.875 328 12497.75 71.53 55307.05 88888.00 2007-11-24 23:02:36.000 328 12497.80 71.53 55307.05 88888.00 2007-11-24 23:02:36.125 328 12497.85 71.47 55307.05 88888.00 2007-11-24 23:02:36.250 328 12497.88 71.42 55307.03 88888.00 2007-11-24 23:02:36.375 328 12497.92 71.42 55307.00 88888.00 2007-11-24 23:02:36.500 328 12497.90 71.47 55307.03 88888.00 2007-11-24 23:02:36.625 328 12497.88 71.45 55307.05 88888.00 2007-11-24 23:02:36.750 328 12497.88 71.42 55307.03 88888.00 2007-11-24 23:02:36.875 328 12497.90 71.38 55307.00 88888.00 2007-11-24 23:02:37.000 328 12497.92 71.40 55307.03 88888.00 2007-11-24 23:02:37.125 328 12498.00 71.40 55307.03 88888.00 2007-11-24 23:02:37.250 328 12498.02 71.40 55306.97 88888.00 2007-11-24 23:02:37.375 328 12498.08 71.38 55306.97 88888.00 2007-11-24 23:02:37.500 328 12498.12 71.35 55306.97 88888.00 2007-11-24 23:02:37.625 328 12498.15 71.33 55306.95 88888.00 2007-11-24 23:02:37.750 328 12498.15 71.30 55306.93 88888.00 2007-11-24 23:02:37.875 328 12498.17 71.30 55306.95 88888.00 2007-11-24 23:02:38.000 328 12498.20 71.30 55306.95 88888.00 2007-11-24 23:02:38.125 328 12498.25 71.28 55306.95 88888.00 2007-11-24 23:02:38.250 328 12498.25 71.25 55306.97 88888.00 2007-11-24 23:02:38.375 328 12498.30 71.25 55306.97 88888.00 2007-11-24 23:02:38.500 328 12498.33 71.22 55306.95 88888.00 2007-11-24 23:02:38.625 328 12498.38 71.17 55306.93 88888.00 2007-11-24 23:02:38.750 328 12498.42 71.20 55306.93 88888.00 2007-11-24 23:02:38.875 328 12498.42 71.20 55306.95 88888.00 2007-11-24 23:02:39.000 328 12498.45 71.17 55306.93 88888.00 2007-11-24 23:02:39.125 328 12498.45 71.15 55306.90 88888.00 2007-11-24 23:02:39.250 328 12498.45 71.15 55306.88 88888.00 2007-11-24 23:02:39.375 328 12498.40 71.15 55306.88 88888.00 2007-11-24 23:02:39.500 328 12498.48 71.15 55306.88 88888.00 2007-11-24 23:02:39.625 328 12498.60 71.12 55306.88 88888.00 2007-11-24 23:02:39.750 328 12498.60 71.10 55306.88 88888.00 2007-11-24 23:02:39.875 328 12498.55 71.10 55306.88 88888.00 2007-11-24 23:02:40.000 328 12498.60 71.10 55306.85 88888.00 2007-11-24 23:02:40.125 328 12498.60 71.05 55306.85 88888.00 2007-11-24 23:02:40.250 328 12498.55 71.03 55306.82 88888.00 2007-11-24 23:02:40.375 328 12498.58 71.03 55306.85 88888.00 2007-11-24 23:02:40.500 328 12498.62 71.05 55306.85 88888.00 2007-11-24 23:02:40.625 328 12498.62 71.05 55306.90 88888.00 2007-11-24 23:02:40.750 328 12498.60 71.03 55306.90 88888.00 2007-11-24 23:02:40.875 328 12498.62 71.03 55306.85 88888.00 2007-11-24 23:02:41.000 328 12498.67 71.03 55306.85 88888.00 2007-11-24 23:02:41.125 328 12498.77 71.03 55306.88 88888.00 2007-11-24 23:02:41.250 328 12498.77 71.00 55306.90 88888.00 2007-11-24 23:02:41.375 328 12498.75 71.00 55306.90 88888.00 2007-11-24 23:02:41.500 328 12498.70 71.00 55306.88 88888.00 2007-11-24 23:02:41.625 328 12498.70 71.00 55306.88 88888.00 2007-11-24 23:02:41.750 328 12498.77 70.97 55306.85 88888.00 2007-11-24 23:02:41.875 328 12498.80 70.95 55306.82 88888.00 2007-11-24 23:02:42.000 328 12498.75 70.92 55306.80 88888.00 2007-11-24 23:02:42.125 328 12498.77 70.92 55306.82 88888.00 2007-11-24 23:02:42.250 328 12498.85 70.90 55306.80 88888.00 2007-11-24 23:02:42.375 328 12498.92 70.90 55306.82 88888.00 2007-11-24 23:02:42.500 328 12498.90 70.90 55306.82 88888.00 2007-11-24 23:02:42.625 328 12498.90 70.92 55306.82 88888.00 2007-11-24 23:02:42.750 328 12498.90 70.90 55306.82 88888.00 2007-11-24 23:02:42.875 328 12498.95 70.90 55306.82 88888.00 2007-11-24 23:02:43.000 328 12498.95 70.90 55306.82 88888.00 2007-11-24 23:02:43.125 328 12499.00 70.88 55306.82 88888.00 2007-11-24 23:02:43.250 328 12498.92 70.88 55306.85 88888.00 2007-11-24 23:02:43.375 328 12498.92 70.88 55306.82 88888.00 2007-11-24 23:02:43.500 328 12498.98 70.88 55306.80 88888.00 2007-11-24 23:02:43.625 328 12499.00 70.88 55306.80 88888.00 2007-11-24 23:02:43.750 328 12499.05 70.88 55306.80 88888.00 2007-11-24 23:02:43.875 328 12499.08 70.88 55306.80 88888.00 2007-11-24 23:02:44.000 328 12499.02 70.85 55306.80 88888.00 2007-11-24 23:02:44.125 328 12499.02 70.88 55306.82 88888.00 2007-11-24 23:02:44.250 328 12499.00 70.88 55306.80 88888.00 2007-11-24 23:02:44.375 328 12499.02 70.88 55306.82 88888.00 2007-11-24 23:02:44.500 328 12499.12 70.88 55306.80 88888.00 2007-11-24 23:02:44.625 328 12499.10 70.88 55306.80 88888.00 2007-11-24 23:02:44.750 328 12499.08 70.85 55306.80 88888.00 2007-11-24 23:02:44.875 328 12499.08 70.88 55306.78 88888.00 2007-11-24 23:02:45.000 328 12499.17 70.88 55306.80 88888.00 2007-11-24 23:02:45.125 328 12499.25 70.90 55306.82 88888.00 2007-11-24 23:02:45.250 328 12499.25 70.85 55306.82 88888.00 2007-11-24 23:02:45.375 328 12499.20 70.88 55306.78 88888.00 2007-11-24 23:02:45.500 328 12499.15 70.85 55306.78 88888.00 2007-11-24 23:02:45.625 328 12499.15 70.85 55306.78 88888.00 2007-11-24 23:02:45.750 328 12499.20 70.85 55306.78 88888.00 2007-11-24 23:02:45.875 328 12499.27 70.85 55306.78 88888.00 2007-11-24 23:02:46.000 328 12499.25 70.85 55306.75 88888.00 2007-11-24 23:02:46.125 328 12499.23 70.83 55306.75 88888.00 2007-11-24 23:02:46.250 328 12499.17 70.83 55306.72 88888.00 2007-11-24 23:02:46.375 328 12499.20 70.85 55306.72 88888.00 2007-11-24 23:02:46.500 328 12499.20 70.88 55306.72 88888.00 2007-11-24 23:02:46.625 328 12499.25 70.90 55306.72 88888.00 2007-11-24 23:02:46.750 328 12499.27 70.88 55306.72 88888.00 2007-11-24 23:02:46.875 328 12499.25 70.88 55306.75 88888.00 2007-11-24 23:02:47.000 328 12499.25 70.90 55306.78 88888.00 2007-11-24 23:02:47.125 328 12499.33 70.90 55306.78 88888.00 2007-11-24 23:02:47.250 328 12499.33 70.88 55306.78 88888.00 2007-11-24 23:02:47.375 328 12499.30 70.90 55306.78 88888.00 2007-11-24 23:02:47.500 328 12499.25 70.90 55306.78 88888.00 2007-11-24 23:02:47.625 328 12499.23 70.90 55306.75 88888.00 2007-11-24 23:02:47.750 328 12499.12 70.90 55306.75 88888.00 2007-11-24 23:02:47.875 328 12499.15 70.88 55306.75 88888.00 2007-11-24 23:02:48.000 328 12499.25 70.88 55306.75 88888.00 2007-11-24 23:02:48.125 328 12499.27 70.90 55306.75 88888.00 2007-11-24 23:02:48.250 328 12499.20 70.90 55306.78 88888.00 2007-11-24 23:02:48.375 328 12499.20 70.95 55306.75 88888.00 2007-11-24 23:02:48.500 328 12499.20 70.95 55306.75 88888.00 2007-11-24 23:02:48.625 328 12499.23 70.97 55306.72 88888.00 2007-11-24 23:02:48.750 328 12499.30 70.97 55306.70 88888.00 2007-11-24 23:02:48.875 328 12499.30 70.97 55306.70 88888.00 2007-11-24 23:02:49.000 328 12499.25 70.95 55306.72 88888.00 2007-11-24 23:02:49.125 328 12499.23 70.97 55306.70 88888.00 2007-11-24 23:02:49.250 328 12499.27 70.95 55306.70 88888.00 2007-11-24 23:02:49.375 328 12499.25 70.97 55306.68 88888.00 2007-11-24 23:02:49.500 328 12499.25 70.97 55306.70 88888.00 2007-11-24 23:02:49.625 328 12499.27 70.97 55306.70 88888.00 2007-11-24 23:02:49.750 328 12499.30 71.00 55306.70 88888.00 2007-11-24 23:02:49.875 328 12499.25 71.00 55306.70 88888.00 2007-11-24 23:02:50.000 328 12499.20 71.00 55306.70 88888.00 2007-11-24 23:02:50.125 328 12499.23 71.03 55306.72 88888.00 2007-11-24 23:02:50.250 328 12499.23 71.00 55306.72 88888.00 2007-11-24 23:02:50.375 328 12499.27 71.00 55306.70 88888.00 2007-11-24 23:02:50.500 328 12499.25 71.00 55306.70 88888.00 2007-11-24 23:02:50.625 328 12499.23 71.03 55306.72 88888.00 2007-11-24 23:02:50.750 328 12499.25 71.03 55306.70 88888.00 2007-11-24 23:02:50.875 328 12499.25 71.08 55306.70 88888.00 2007-11-24 23:02:51.000 328 12499.23 71.08 55306.72 88888.00 2007-11-24 23:02:51.125 328 12499.23 71.10 55306.72 88888.00 2007-11-24 23:02:51.250 328 12499.20 71.10 55306.72 88888.00 2007-11-24 23:02:51.375 328 12499.23 71.12 55306.70 88888.00 2007-11-24 23:02:51.500 328 12499.27 71.12 55306.68 88888.00 2007-11-24 23:02:51.625 328 12499.30 71.12 55306.68 88888.00 2007-11-24 23:02:51.750 328 12499.25 71.12 55306.72 88888.00 2007-11-24 23:02:51.875 328 12499.23 71.12 55306.70 88888.00 2007-11-24 23:02:52.000 328 12499.23 71.12 55306.70 88888.00 2007-11-24 23:02:52.125 328 12499.17 71.12 55306.68 88888.00 2007-11-24 23:02:52.250 328 12499.12 71.12 55306.72 88888.00 2007-11-24 23:02:52.375 328 12499.23 71.15 55306.75 88888.00 2007-11-24 23:02:52.500 328 12499.23 71.15 55306.75 88888.00 2007-11-24 23:02:52.625 328 12499.17 71.17 55306.72 88888.00 2007-11-24 23:02:52.750 328 12499.17 71.15 55306.72 88888.00 2007-11-24 23:02:52.875 328 12499.15 71.17 55306.72 88888.00 2007-11-24 23:02:53.000 328 12499.12 71.17 55306.75 88888.00 2007-11-24 23:02:53.125 328 12499.15 71.20 55306.75 88888.00 2007-11-24 23:02:53.250 328 12499.15 71.17 55306.78 88888.00 2007-11-24 23:02:53.375 328 12499.15 71.20 55306.72 88888.00 2007-11-24 23:02:53.500 328 12499.15 71.20 55306.72 88888.00 2007-11-24 23:02:53.625 328 12499.15 71.20 55306.72 88888.00 2007-11-24 23:02:53.750 328 12499.10 71.22 55306.78 88888.00 2007-11-24 23:02:53.875 328 12499.08 71.22 55306.78 88888.00 2007-11-24 23:02:54.000 328 12499.10 71.22 55306.75 88888.00 2007-11-24 23:02:54.125 328 12499.05 71.22 55306.75 88888.00 2007-11-24 23:02:54.250 328 12499.00 71.22 55306.75 88888.00 2007-11-24 23:02:54.375 328 12499.05 71.22 55306.75 88888.00 2007-11-24 23:02:54.500 328 12499.05 71.25 55306.75 88888.00 2007-11-24 23:02:54.625 328 12499.05 71.28 55306.72 88888.00 2007-11-24 23:02:54.750 328 12499.12 71.25 55306.75 88888.00 2007-11-24 23:02:54.875 328 12499.05 71.22 55306.72 88888.00 2007-11-24 23:02:55.000 328 12499.02 71.25 55306.72 88888.00 2007-11-24 23:02:55.125 328 12499.00 71.28 55306.72 88888.00 2007-11-24 23:02:55.250 328 12498.95 71.25 55306.75 88888.00 2007-11-24 23:02:55.375 328 12498.98 71.28 55306.78 88888.00 2007-11-24 23:02:55.500 328 12499.00 71.30 55306.78 88888.00 2007-11-24 23:02:55.625 328 12498.98 71.25 55306.75 88888.00 2007-11-24 23:02:55.750 328 12499.00 71.28 55306.75 88888.00 2007-11-24 23:02:55.875 328 12498.98 71.25 55306.78 88888.00 2007-11-24 23:02:56.000 328 12498.92 71.28 55306.78 88888.00 2007-11-24 23:02:56.125 328 12498.98 71.28 55306.78 88888.00 2007-11-24 23:02:56.250 328 12498.92 71.28 55306.78 88888.00 2007-11-24 23:02:56.375 328 12498.92 71.28 55306.75 88888.00 2007-11-24 23:02:56.500 328 12498.90 71.30 55306.78 88888.00 2007-11-24 23:02:56.625 328 12498.92 71.28 55306.80 88888.00 2007-11-24 23:02:56.750 328 12498.88 71.25 55306.82 88888.00 2007-11-24 23:02:56.875 328 12498.92 71.28 55306.80 88888.00 2007-11-24 23:02:57.000 328 12498.92 71.28 55306.80 88888.00 2007-11-24 23:02:57.125 328 12498.92 71.25 55306.80 88888.00 2007-11-24 23:02:57.250 328 12498.83 71.28 55306.82 88888.00 2007-11-24 23:02:57.375 328 12498.80 71.30 55306.80 88888.00 2007-11-24 23:02:57.500 328 12498.85 71.28 55306.80 88888.00 2007-11-24 23:02:57.625 328 12498.88 71.28 55306.80 88888.00 2007-11-24 23:02:57.750 328 12498.85 71.30 55306.80 88888.00 2007-11-24 23:02:57.875 328 12498.83 71.28 55306.80 88888.00 2007-11-24 23:02:58.000 328 12498.80 71.25 55306.80 88888.00 2007-11-24 23:02:58.125 328 12498.80 71.28 55306.80 88888.00 2007-11-24 23:02:58.250 328 12498.77 71.28 55306.82 88888.00 2007-11-24 23:02:58.375 328 12498.80 71.28 55306.82 88888.00 2007-11-24 23:02:58.500 328 12498.77 71.28 55306.85 88888.00 2007-11-24 23:02:58.625 328 12498.73 71.28 55306.82 88888.00 2007-11-24 23:02:58.750 328 12498.67 71.28 55306.85 88888.00 2007-11-24 23:02:58.875 328 12498.73 71.25 55306.88 88888.00 2007-11-24 23:02:59.000 328 12498.80 71.25 55306.85 88888.00 2007-11-24 23:02:59.125 328 12498.83 71.25 55306.85 88888.00 2007-11-24 23:02:59.250 328 12498.73 71.25 55306.85 88888.00 2007-11-24 23:02:59.375 328 12498.70 71.25 55306.85 88888.00 2007-11-24 23:02:59.500 328 12498.67 71.25 55306.85 88888.00 2007-11-24 23:02:59.625 328 12498.65 71.25 55306.85 88888.00 2007-11-24 23:02:59.750 328 12498.70 71.25 55306.85 88888.00 2007-11-24 23:02:59.875 328 12498.67 71.25 55306.88 88888.00 2007-11-24 23:03:00.000 328 12498.70 71.25 55306.85 88888.00 2007-11-24 23:03:00.125 328 12498.70 71.25 55306.85 88888.00 2007-11-24 23:03:00.250 328 12498.67 71.25 55306.88 88888.00 2007-11-24 23:03:00.375 328 12498.70 71.28 55306.90 88888.00 2007-11-24 23:03:00.500 328 12498.67 71.25 55306.93 88888.00 2007-11-24 23:03:00.625 328 12498.62 71.25 55306.93 88888.00 2007-11-24 23:03:00.750 328 12498.58 71.20 55306.93 88888.00 2007-11-24 23:03:00.875 328 12498.55 71.22 55306.93 88888.00 2007-11-24 23:03:01.000 328 12498.52 71.25 55306.95 88888.00 2007-11-24 23:03:01.125 328 12498.52 71.22 55306.95 88888.00 2007-11-24 23:03:01.250 328 12498.52 71.20 55306.95 88888.00 2007-11-24 23:03:01.375 328 12498.58 71.20 55306.95 88888.00 2007-11-24 23:03:01.500 328 12498.62 71.22 55306.90 88888.00 2007-11-24 23:03:01.625 328 12498.67 71.20 55306.90 88888.00 2007-11-24 23:03:01.750 328 12498.67 71.20 55306.93 88888.00 2007-11-24 23:03:01.875 328 12498.65 71.20 55306.97 88888.00 2007-11-24 23:03:02.000 328 12498.67 71.20 55306.95 88888.00 2007-11-24 23:03:02.125 328 12498.62 71.20 55306.93 88888.00 2007-11-24 23:03:02.250 328 12498.65 71.17 55306.95 88888.00 2007-11-24 23:03:02.375 328 12498.65 71.15 55306.95 88888.00 2007-11-24 23:03:02.500 328 12498.60 71.15 55306.93 88888.00 2007-11-24 23:03:02.625 328 12498.58 71.15 55306.90 88888.00 2007-11-24 23:03:02.750 328 12498.58 71.17 55306.93 88888.00 2007-11-24 23:03:02.875 328 12498.60 71.15 55306.93 88888.00 2007-11-24 23:03:03.000 328 12498.58 71.15 55306.93 88888.00 2007-11-24 23:03:03.125 328 12498.55 71.15 55306.95 88888.00 2007-11-24 23:03:03.250 328 12498.52 71.15 55306.97 88888.00 2007-11-24 23:03:03.375 328 12498.62 71.12 55306.93 88888.00 2007-11-24 23:03:03.500 328 12498.60 71.12 55306.95 88888.00 2007-11-24 23:03:03.625 328 12498.58 71.12 55306.97 88888.00 2007-11-24 23:03:03.750 328 12498.60 71.10 55306.97 88888.00 2007-11-24 23:03:03.875 328 12498.62 71.10 55306.95 88888.00 2007-11-24 23:03:04.000 328 12498.60 71.08 55306.93 88888.00 2007-11-24 23:03:04.125 328 12498.62 71.08 55306.90 88888.00 2007-11-24 23:03:04.250 328 12498.60 71.08 55306.95 88888.00 2007-11-24 23:03:04.375 328 12498.67 71.08 55306.95 88888.00 2007-11-24 23:03:04.500 328 12498.70 71.10 55306.95 88888.00 2007-11-24 23:03:04.625 328 12498.70 71.08 55306.93 88888.00 2007-11-24 23:03:04.750 328 12498.70 71.05 55306.95 88888.00 2007-11-24 23:03:04.875 328 12498.65 71.03 55306.95 88888.00 2007-11-24 23:03:05.000 328 12498.65 71.00 55306.97 88888.00 2007-11-24 23:03:05.125 328 12498.67 71.03 55306.97 88888.00 2007-11-24 23:03:05.250 328 12498.77 71.03 55306.95 88888.00 2007-11-24 23:03:05.375 328 12498.80 71.03 55306.95 88888.00 2007-11-24 23:03:05.500 328 12498.80 71.00 55306.95 88888.00 2007-11-24 23:03:05.625 328 12498.77 71.03 55306.95 88888.00 2007-11-24 23:03:05.750 328 12498.77 71.03 55306.95 88888.00 2007-11-24 23:03:05.875 328 12498.80 70.97 55306.95 88888.00 2007-11-24 23:03:06.000 328 12498.80 70.97 55306.95 88888.00 2007-11-24 23:03:06.125 328 12498.77 70.97 55306.97 88888.00 2007-11-24 23:03:06.250 328 12498.83 70.95 55306.97 88888.00 2007-11-24 23:03:06.375 328 12498.88 70.95 55306.97 88888.00 2007-11-24 23:03:06.500 328 12498.92 70.95 55306.97 88888.00 2007-11-24 23:03:06.625 328 12498.90 70.92 55306.97 88888.00 2007-11-24 23:03:06.750 328 12498.85 70.92 55306.97 88888.00 2007-11-24 23:03:06.875 328 12498.85 70.92 55306.95 88888.00 2007-11-24 23:03:07.000 328 12498.90 70.92 55306.95 88888.00 2007-11-24 23:03:07.125 328 12498.98 70.90 55306.95 88888.00 2007-11-24 23:03:07.250 328 12499.02 70.90 55306.95 88888.00 2007-11-24 23:03:07.375 328 12499.15 70.90 55306.95 88888.00 2007-11-24 23:03:07.500 328 12499.17 70.85 55306.95 88888.00 2007-11-24 23:03:07.625 328 12499.10 70.85 55306.95 88888.00 2007-11-24 23:03:07.750 328 12499.05 70.85 55306.95 88888.00 2007-11-24 23:03:07.875 328 12499.08 70.85 55306.95 88888.00 2007-11-24 23:03:08.000 328 12499.10 70.83 55306.93 88888.00 2007-11-24 23:03:08.125 328 12499.17 70.83 55306.95 88888.00 2007-11-24 23:03:08.250 328 12499.17 70.80 55306.97 88888.00 2007-11-24 23:03:08.375 328 12499.20 70.83 55306.97 88888.00 2007-11-24 23:03:08.500 328 12499.23 70.83 55306.93 88888.00 2007-11-24 23:03:08.625 328 12499.25 70.80 55306.95 88888.00 2007-11-24 23:03:08.750 328 12499.23 70.78 55306.95 88888.00 2007-11-24 23:03:08.875 328 12499.27 70.78 55306.97 88888.00 2007-11-24 23:03:09.000 328 12499.38 70.78 55306.95 88888.00 2007-11-24 23:03:09.125 328 12499.40 70.78 55307.00 88888.00 2007-11-24 23:03:09.250 328 12499.38 70.75 55307.03 88888.00 2007-11-24 23:03:09.375 328 12499.42 70.75 55306.97 88888.00 2007-11-24 23:03:09.500 328 12499.42 70.75 55307.00 88888.00 2007-11-24 23:03:09.625 328 12499.42 70.72 55306.95 88888.00 2007-11-24 23:03:09.750 328 12499.40 70.72 55306.90 88888.00 2007-11-24 23:03:09.875 328 12499.38 70.72 55306.90 88888.00 2007-11-24 23:03:10.000 328 12499.40 70.70 55306.88 88888.00 2007-11-24 23:03:10.125 328 12499.45 70.70 55306.90 88888.00 2007-11-24 23:03:10.250 328 12499.45 70.67 55306.90 88888.00 2007-11-24 23:03:10.375 328 12499.50 70.67 55306.90 88888.00 2007-11-24 23:03:10.500 328 12499.45 70.67 55306.88 88888.00 2007-11-24 23:03:10.625 328 12499.52 70.67 55306.88 88888.00 2007-11-24 23:03:10.750 328 12499.62 70.67 55306.90 88888.00 2007-11-24 23:03:10.875 328 12499.62 70.67 55306.93 88888.00 2007-11-24 23:03:11.000 328 12499.65 70.67 55306.88 88888.00 2007-11-24 23:03:11.125 328 12499.67 70.70 55306.88 88888.00 2007-11-24 23:03:11.250 328 12499.75 70.67 55306.85 88888.00 2007-11-24 23:03:11.375 328 12499.77 70.67 55306.85 88888.00 2007-11-24 23:03:11.500 328 12499.80 70.65 55306.88 88888.00 2007-11-24 23:03:11.625 328 12499.85 70.65 55306.85 88888.00 2007-11-24 23:03:11.750 328 12499.88 70.65 55306.85 88888.00 2007-11-24 23:03:11.875 328 12499.85 70.65 55306.85 88888.00 2007-11-24 23:03:12.000 328 12499.85 70.65 55306.82 88888.00 2007-11-24 23:03:12.125 328 12499.95 70.62 55306.82 88888.00 2007-11-24 23:03:12.250 328 12499.95 70.62 55306.82 88888.00 2007-11-24 23:03:12.375 328 12499.95 70.62 55306.82 88888.00 2007-11-24 23:03:12.500 328 12499.92 70.62 55306.85 88888.00 2007-11-24 23:03:12.625 328 12499.95 70.65 55306.85 88888.00 2007-11-24 23:03:12.750 328 12499.98 70.62 55306.82 88888.00 2007-11-24 23:03:12.875 328 12500.00 70.62 55306.82 88888.00 2007-11-24 23:03:13.000 328 12500.02 70.65 55306.82 88888.00 2007-11-24 23:03:13.125 328 12500.05 70.67 55306.82 88888.00 2007-11-24 23:03:13.250 328 12500.02 70.65 55306.80 88888.00 2007-11-24 23:03:13.375 328 12500.08 70.65 55306.82 88888.00 2007-11-24 23:03:13.500 328 12500.08 70.65 55306.82 88888.00 2007-11-24 23:03:13.625 328 12500.08 70.62 55306.80 88888.00 2007-11-24 23:03:13.750 328 12500.08 70.62 55306.78 88888.00 2007-11-24 23:03:13.875 328 12500.12 70.65 55306.80 88888.00 2007-11-24 23:03:14.000 328 12500.15 70.67 55306.80 88888.00 2007-11-24 23:03:14.125 328 12500.23 70.65 55306.80 88888.00 2007-11-24 23:03:14.250 328 12500.30 70.65 55306.78 88888.00 2007-11-24 23:03:14.375 328 12500.35 70.65 55306.78 88888.00 2007-11-24 23:03:14.500 328 12500.35 70.67 55306.80 88888.00 2007-11-24 23:03:14.625 328 12500.33 70.65 55306.80 88888.00 2007-11-24 23:03:14.750 328 12500.25 70.65 55306.82 88888.00 2007-11-24 23:03:14.875 328 12500.27 70.65 55306.80 88888.00 2007-11-24 23:03:15.000 328 12500.35 70.65 55306.78 88888.00 2007-11-24 23:03:15.125 328 12500.42 70.67 55306.78 88888.00 2007-11-24 23:03:15.250 328 12500.38 70.70 55306.78 88888.00 2007-11-24 23:03:15.375 328 12500.38 70.70 55306.78 88888.00 2007-11-24 23:03:15.500 328 12500.35 70.72 55306.75 88888.00 2007-11-24 23:03:15.625 328 12500.40 70.70 55306.72 88888.00 2007-11-24 23:03:15.750 328 12500.48 70.70 55306.70 88888.00 2007-11-24 23:03:15.875 328 12500.45 70.72 55306.72 88888.00 2007-11-24 23:03:16.000 328 12500.40 70.72 55306.72 88888.00 2007-11-24 23:03:16.125 328 12500.40 70.70 55306.75 88888.00 2007-11-24 23:03:16.250 328 12500.50 70.70 55306.75 88888.00 2007-11-24 23:03:16.375 328 12500.55 70.72 55306.72 88888.00 2007-11-24 23:03:16.500 328 12500.52 70.75 55306.72 88888.00 2007-11-24 23:03:16.625 328 12500.58 70.78 55306.72 88888.00 2007-11-24 23:03:16.750 328 12500.60 70.78 55306.70 88888.00 2007-11-24 23:03:16.875 328 12500.67 70.80 55306.70 88888.00 2007-11-24 23:03:17.000 328 12500.70 70.83 55306.70 88888.00 2007-11-24 23:03:17.125 328 12500.67 70.83 55306.70 88888.00 2007-11-24 23:03:17.250 328 12500.62 70.83 55306.72 88888.00 2007-11-24 23:03:17.375 328 12500.65 70.85 55306.72 88888.00 2007-11-24 23:03:17.500 328 12500.73 70.88 55306.70 88888.00 2007-11-24 23:03:17.625 328 12500.73 70.90 55306.70 88888.00 2007-11-24 23:03:17.750 328 12500.73 70.90 55306.70 88888.00 2007-11-24 23:03:17.875 328 12500.75 70.90 55306.68 88888.00 2007-11-24 23:03:18.000 328 12500.73 70.92 55306.65 88888.00 2007-11-24 23:03:18.125 328 12500.77 70.92 55306.65 88888.00 2007-11-24 23:03:18.250 328 12500.73 70.95 55306.70 88888.00 2007-11-24 23:03:18.375 328 12500.67 70.95 55306.68 88888.00 2007-11-24 23:03:18.500 328 12500.70 70.97 55306.68 88888.00 2007-11-24 23:03:18.625 328 12500.75 70.97 55306.65 88888.00 2007-11-24 23:03:18.750 328 12500.77 71.00 55306.62 88888.00 2007-11-24 23:03:18.875 328 12500.83 71.03 55306.65 88888.00 2007-11-24 23:03:19.000 328 12500.85 71.03 55306.65 88888.00 2007-11-24 23:03:19.125 328 12500.83 71.00 55306.62 88888.00 2007-11-24 23:03:19.250 328 12500.75 71.03 55306.62 88888.00 2007-11-24 23:03:19.375 328 12500.75 71.05 55306.62 88888.00 2007-11-24 23:03:19.500 328 12500.75 71.10 55306.62 88888.00 2007-11-24 23:03:19.625 328 12500.75 71.10 55306.62 88888.00 2007-11-24 23:03:19.750 328 12500.80 71.12 55306.62 88888.00 2007-11-24 23:03:19.875 328 12500.77 71.12 55306.65 88888.00 2007-11-24 23:03:20.000 328 12500.83 71.12 55306.62 88888.00 2007-11-24 23:03:20.125 328 12500.90 71.12 55306.65 88888.00 2007-11-24 23:03:20.250 328 12500.83 71.15 55306.62 88888.00 2007-11-24 23:03:20.375 328 12500.83 71.17 55306.65 88888.00 2007-11-24 23:03:20.500 328 12500.83 71.17 55306.65 88888.00 2007-11-24 23:03:20.625 328 12500.80 71.20 55306.65 88888.00 2007-11-24 23:03:20.750 328 12500.83 71.20 55306.65 88888.00 2007-11-24 23:03:20.875 328 12500.83 71.22 55306.68 88888.00 2007-11-24 23:03:21.000 328 12500.80 71.22 55306.65 88888.00 2007-11-24 23:03:21.125 328 12500.80 71.25 55306.62 88888.00 2007-11-24 23:03:21.250 328 12500.73 71.25 55306.62 88888.00 2007-11-24 23:03:21.375 328 12500.80 71.30 55306.68 88888.00 2007-11-24 23:03:21.500 328 12500.90 71.33 55306.65 88888.00 2007-11-24 23:03:21.625 328 12500.90 71.33 55306.65 88888.00 2007-11-24 23:03:21.750 328 12500.90 71.35 55306.62 88888.00 2007-11-24 23:03:21.875 328 12500.95 71.40 55306.60 88888.00 2007-11-24 23:03:22.000 328 12501.00 71.40 55306.60 88888.00 2007-11-24 23:03:22.125 328 12501.00 71.42 55306.55 88888.00 2007-11-24 23:03:22.250 328 12500.90 71.45 55306.57 88888.00 2007-11-24 23:03:22.375 328 12500.90 71.45 55306.57 88888.00 2007-11-24 23:03:22.500 328 12500.92 71.45 55306.57 88888.00 2007-11-24 23:03:22.625 328 12500.95 71.50 55306.57 88888.00 2007-11-24 23:03:22.750 328 12501.00 71.50 55306.57 88888.00 2007-11-24 23:03:22.875 328 12500.98 71.53 55306.55 88888.00 2007-11-24 23:03:23.000 328 12500.98 71.55 55306.53 88888.00 2007-11-24 23:03:23.125 328 12500.88 71.60 55306.57 88888.00 2007-11-24 23:03:23.250 328 12500.83 71.62 55306.55 88888.00 2007-11-24 23:03:23.375 328 12500.88 71.62 55306.57 88888.00 2007-11-24 23:03:23.500 328 12500.90 71.65 55306.55 88888.00 2007-11-24 23:03:23.625 328 12500.90 71.67 55306.55 88888.00 2007-11-24 23:03:23.750 328 12500.92 71.70 55306.55 88888.00 2007-11-24 23:03:23.875 328 12500.90 71.70 55306.55 88888.00 2007-11-24 23:03:24.000 328 12500.90 71.75 55306.55 88888.00 2007-11-24 23:03:24.125 328 12500.92 71.75 55306.57 88888.00 2007-11-24 23:03:24.250 328 12500.88 71.75 55306.57 88888.00 2007-11-24 23:03:24.375 328 12500.90 71.80 55306.55 88888.00 2007-11-24 23:03:24.500 328 12500.92 71.83 55306.55 88888.00 2007-11-24 23:03:24.625 328 12500.98 71.85 55306.55 88888.00 2007-11-24 23:03:24.750 328 12500.98 71.85 55306.55 88888.00 2007-11-24 23:03:24.875 328 12500.95 71.85 55306.55 88888.00 2007-11-24 23:03:25.000 328 12500.95 71.90 55306.53 88888.00 2007-11-24 23:03:25.125 328 12500.98 71.92 55306.55 88888.00 2007-11-24 23:03:25.250 328 12500.95 71.95 55306.55 88888.00 2007-11-24 23:03:25.375 328 12500.98 71.95 55306.57 88888.00 2007-11-24 23:03:25.500 328 12500.98 71.97 55306.55 88888.00 2007-11-24 23:03:25.625 328 12501.00 72.03 55306.55 88888.00 2007-11-24 23:03:25.750 328 12501.05 72.05 55306.55 88888.00 2007-11-24 23:03:25.875 328 12501.00 72.08 55306.53 88888.00 2007-11-24 23:03:26.000 328 12500.90 72.08 55306.50 88888.00 2007-11-24 23:03:26.125 328 12500.90 72.08 55306.55 88888.00 2007-11-24 23:03:26.250 328 12500.90 72.08 55306.55 88888.00 2007-11-24 23:03:26.375 328 12500.95 72.10 55306.53 88888.00 2007-11-24 23:03:26.500 328 12500.92 72.12 55306.53 88888.00 2007-11-24 23:03:26.625 328 12500.92 72.15 55306.53 88888.00 2007-11-24 23:03:26.750 328 12500.95 72.17 55306.53 88888.00 2007-11-24 23:03:26.875 328 12500.90 72.20 55306.53 88888.00 2007-11-24 23:03:27.000 328 12500.90 72.22 55306.55 88888.00 2007-11-24 23:03:27.125 328 12500.90 72.25 55306.53 88888.00 2007-11-24 23:03:27.250 328 12500.88 72.28 55306.53 88888.00 2007-11-24 23:03:27.375 328 12500.90 72.30 55306.53 88888.00 2007-11-24 23:03:27.500 328 12500.88 72.30 55306.53 88888.00 2007-11-24 23:03:27.625 328 12500.92 72.30 55306.53 88888.00 2007-11-24 23:03:27.750 328 12500.92 72.33 55306.50 88888.00 2007-11-24 23:03:27.875 328 12500.90 72.38 55306.50 88888.00 2007-11-24 23:03:28.000 328 12500.92 72.40 55306.53 88888.00 2007-11-24 23:03:28.125 328 12500.92 72.42 55306.50 88888.00 2007-11-24 23:03:28.250 328 12500.92 72.42 55306.53 88888.00 2007-11-24 23:03:28.375 328 12500.92 72.47 55306.50 88888.00 2007-11-24 23:03:28.500 328 12500.90 72.50 55306.50 88888.00 2007-11-24 23:03:28.625 328 12500.85 72.50 55306.50 88888.00 2007-11-24 23:03:28.750 328 12500.85 72.55 55306.53 88888.00 2007-11-24 23:03:28.875 328 12500.80 72.58 55306.50 88888.00 2007-11-24 23:03:29.000 328 12500.73 72.58 55306.53 88888.00 2007-11-24 23:03:29.125 328 12500.70 72.55 55306.50 88888.00 2007-11-24 23:03:29.250 328 12500.70 72.58 55306.50 88888.00 2007-11-24 23:03:29.375 328 12500.73 72.60 55306.53 88888.00 2007-11-24 23:03:29.500 328 12500.75 72.62 55306.53 88888.00 2007-11-24 23:03:29.625 328 12500.77 72.65 55306.53 88888.00 2007-11-24 23:03:29.750 328 12500.73 72.67 55306.53 88888.00 2007-11-24 23:03:29.875 328 12500.67 72.70 55306.55 88888.00 2007-11-24 23:03:30.000 328 12500.70 72.70 55306.53 88888.00 2007-11-24 23:03:30.125 328 12500.65 72.72 55306.53 88888.00 2007-11-24 23:03:30.250 328 12500.58 72.75 55306.53 88888.00 2007-11-24 23:03:30.375 328 12500.58 72.78 55306.55 88888.00 2007-11-24 23:03:30.500 328 12500.62 72.80 55306.57 88888.00 2007-11-24 23:03:30.625 328 12500.62 72.80 55306.60 88888.00 2007-11-24 23:03:30.750 328 12500.60 72.80 55306.60 88888.00 2007-11-24 23:03:30.875 328 12500.60 72.85 55306.57 88888.00 2007-11-24 23:03:31.000 328 12500.52 72.83 55306.57 88888.00 2007-11-24 23:03:31.125 328 12500.50 72.80 55306.57 88888.00 2007-11-24 23:03:31.250 328 12500.45 72.85 55306.57 88888.00 2007-11-24 23:03:31.375 328 12500.40 72.90 55306.57 88888.00 2007-11-24 23:03:31.500 328 12500.38 72.90 55306.57 88888.00 2007-11-24 23:03:31.625 328 12500.38 72.92 55306.62 88888.00 2007-11-24 23:03:31.750 328 12500.33 72.92 55306.65 88888.00 2007-11-24 23:03:31.875 328 12500.33 72.95 55306.65 88888.00 2007-11-24 23:03:32.000 328 12500.33 72.92 55306.65 88888.00 2007-11-24 23:03:32.125 328 12500.30 72.95 55306.68 88888.00 2007-11-24 23:03:32.250 328 12500.23 72.97 55306.68 88888.00 2007-11-24 23:03:32.375 328 12500.20 72.97 55306.70 88888.00 2007-11-24 23:03:32.500 328 12500.17 73.03 55306.68 88888.00 2007-11-24 23:03:32.625 328 12500.12 73.03 55306.68 88888.00 2007-11-24 23:03:32.750 328 12500.15 73.03 55306.68 88888.00 2007-11-24 23:03:32.875 328 12500.20 73.03 55306.68 88888.00 2007-11-24 23:03:33.000 328 12500.17 73.03 55306.65 88888.00 2007-11-24 23:03:33.125 328 12500.12 73.08 55306.62 88888.00 2007-11-24 23:03:33.250 328 12500.05 73.05 55306.68 88888.00 2007-11-24 23:03:33.375 328 12500.02 73.03 55306.68 88888.00 2007-11-24 23:03:33.500 328 12500.05 73.03 55306.70 88888.00 2007-11-24 23:03:33.625 328 12500.08 73.03 55306.72 88888.00 2007-11-24 23:03:33.750 328 12500.10 73.05 55306.72 88888.00 2007-11-24 23:03:33.875 328 12500.08 73.03 55306.75 88888.00 2007-11-24 23:03:34.000 328 12500.05 73.05 55306.75 88888.00 2007-11-24 23:03:34.125 328 12500.08 73.05 55306.78 88888.00 2007-11-24 23:03:34.250 328 12499.98 73.03 55306.78 88888.00 2007-11-24 23:03:34.375 328 12499.95 73.05 55306.75 88888.00 2007-11-24 23:03:34.500 328 12499.95 73.05 55306.78 88888.00 2007-11-24 23:03:34.625 328 12499.88 73.05 55306.78 88888.00 2007-11-24 23:03:34.750 328 12499.83 73.03 55306.80 88888.00 2007-11-24 23:03:34.875 328 12499.80 73.03 55306.82 88888.00 2007-11-24 23:03:35.000 328 12499.77 73.03 55306.80 88888.00 2007-11-24 23:03:35.125 328 12499.75 73.03 55306.80 88888.00 2007-11-24 23:03:35.250 328 12499.70 73.00 55306.80 88888.00 2007-11-24 23:03:35.375 328 12499.73 73.00 55306.82 88888.00 2007-11-24 23:03:35.500 328 12499.70 72.97 55306.82 88888.00 2007-11-24 23:03:35.625 328 12499.62 72.97 55306.85 88888.00 2007-11-24 23:03:35.750 328 12499.62 72.97 55306.85 88888.00 2007-11-24 23:03:35.875 328 12499.65 72.97 55306.88 88888.00 2007-11-24 23:03:36.000 328 12499.60 72.95 55306.85 88888.00 2007-11-24 23:03:36.125 328 12499.55 72.95 55306.85 88888.00 2007-11-24 23:03:36.250 328 12499.50 72.90 55306.90 88888.00 2007-11-24 23:03:36.375 328 12499.48 72.90 55306.90 88888.00 2007-11-24 23:03:36.500 328 12499.50 72.88 55306.90 88888.00 2007-11-24 23:03:36.625 328 12499.48 72.88 55306.93 88888.00 2007-11-24 23:03:36.750 328 12499.42 72.85 55306.95 88888.00 2007-11-24 23:03:36.875 328 12499.38 72.85 55306.97 88888.00 2007-11-24 23:03:37.000 328 12499.33 72.85 55307.00 88888.00 2007-11-24 23:03:37.125 328 12499.27 72.85 55307.03 88888.00 2007-11-24 23:03:37.250 328 12499.17 72.83 55307.03 88888.00 2007-11-24 23:03:37.375 328 12499.23 72.83 55307.05 88888.00 2007-11-24 23:03:37.500 328 12499.25 72.78 55307.05 88888.00 2007-11-24 23:03:37.625 328 12499.25 72.75 55307.05 88888.00 2007-11-24 23:03:37.750 328 12499.23 72.72 55307.05 88888.00 2007-11-24 23:03:37.875 328 12499.15 72.67 55307.03 88888.00 2007-11-24 23:03:38.000 328 12499.08 72.67 55307.03 88888.00 2007-11-24 23:03:38.125 328 12499.05 72.65 55307.07 88888.00 2007-11-24 23:03:38.250 328 12499.05 72.62 55307.07 88888.00 2007-11-24 23:03:38.375 328 12499.05 72.60 55307.05 88888.00 2007-11-24 23:03:38.500 328 12499.02 72.58 55307.07 88888.00 2007-11-24 23:03:38.625 328 12499.05 72.55 55307.07 88888.00 2007-11-24 23:03:38.750 328 12499.00 72.53 55307.12 88888.00 2007-11-24 23:03:38.875 328 12498.92 72.50 55307.15 88888.00 2007-11-24 23:03:39.000 328 12498.90 72.47 55307.15 88888.00 2007-11-24 23:03:39.125 328 12498.83 72.42 55307.18 88888.00 2007-11-24 23:03:39.250 328 12498.77 72.40 55307.20 88888.00 2007-11-24 23:03:39.375 328 12498.75 72.40 55307.22 88888.00 2007-11-24 23:03:39.500 328 12498.73 72.38 55307.22 88888.00 2007-11-24 23:03:39.625 328 12498.73 72.30 55307.18 88888.00 2007-11-24 23:03:39.750 328 12498.75 72.28 55307.15 88888.00 2007-11-24 23:03:39.875 328 12498.75 72.22 55307.20 88888.00 2007-11-24 23:03:40.000 328 12498.65 72.20 55307.20 88888.00 2007-11-24 23:03:40.125 328 12498.62 72.17 55307.22 88888.00 2007-11-24 23:03:40.250 328 12498.62 72.12 55307.25 88888.00 2007-11-24 23:03:40.375 328 12498.62 72.12 55307.25 88888.00 2007-11-24 23:03:40.500 328 12498.52 72.08 55307.25 88888.00 2007-11-24 23:03:40.625 328 12498.48 72.05 55307.25 88888.00 2007-11-24 23:03:40.750 328 12498.45 72.03 55307.28 88888.00 2007-11-24 23:03:40.875 328 12498.50 72.00 55307.30 88888.00 2007-11-24 23:03:41.000 328 12498.52 71.95 55307.28 88888.00 2007-11-24 23:03:41.125 328 12498.48 71.92 55307.28 88888.00 2007-11-24 23:03:41.250 328 12498.48 71.88 55307.32 88888.00 2007-11-24 23:03:41.375 328 12498.48 71.88 55307.35 88888.00 2007-11-24 23:03:41.500 328 12498.42 71.85 55307.35 88888.00 2007-11-24 23:03:41.625 328 12498.45 71.78 55307.38 88888.00 2007-11-24 23:03:41.750 328 12498.48 71.72 55307.38 88888.00 2007-11-24 23:03:41.875 328 12498.45 71.67 55307.38 88888.00 2007-11-24 23:03:42.000 328 12498.40 71.62 55307.38 88888.00 2007-11-24 23:03:42.125 328 12498.42 71.60 55307.38 88888.00 2007-11-24 23:03:42.250 328 12498.42 71.58 55307.43 88888.00 2007-11-24 23:03:42.375 328 12498.48 71.55 55307.40 88888.00 2007-11-24 23:03:42.500 328 12498.48 71.50 55307.43 88888.00 2007-11-24 23:03:42.625 328 12498.45 71.47 55307.45 88888.00 2007-11-24 23:03:42.750 328 12498.48 71.45 55307.45 88888.00 2007-11-24 23:03:42.875 328 12498.50 71.40 55307.45 88888.00 2007-11-24 23:03:43.000 328 12498.45 71.35 55307.45 88888.00 2007-11-24 23:03:43.125 328 12498.50 71.33 55307.45 88888.00 2007-11-24 23:03:43.250 328 12498.52 71.28 55307.47 88888.00 2007-11-24 23:03:43.375 328 12498.50 71.30 55307.45 88888.00 2007-11-24 23:03:43.500 328 12498.50 71.25 55307.45 88888.00 2007-11-24 23:03:43.625 328 12498.52 71.25 55307.45 88888.00 2007-11-24 23:03:43.750 328 12498.50 71.20 55307.50 88888.00 2007-11-24 23:03:43.875 328 12498.50 71.17 55307.50 88888.00 2007-11-24 23:03:44.000 328 12498.50 71.12 55307.45 88888.00 2007-11-24 23:03:44.125 328 12498.58 71.08 55307.45 88888.00 2007-11-24 23:03:44.250 328 12498.60 71.05 55307.47 88888.00 2007-11-24 23:03:44.375 328 12498.62 71.05 55307.47 88888.00 2007-11-24 23:03:44.500 328 12498.58 71.03 55307.50 88888.00 2007-11-24 23:03:44.625 328 12498.55 71.00 55307.50 88888.00 2007-11-24 23:03:44.750 328 12498.60 70.97 55307.50 88888.00 2007-11-24 23:03:44.875 328 12498.65 70.92 55307.53 88888.00 2007-11-24 23:03:45.000 328 12498.67 70.90 55307.50 88888.00 2007-11-24 23:03:45.125 328 12498.70 70.88 55307.53 88888.00 2007-11-24 23:03:45.250 328 12498.73 70.85 55307.53 88888.00 2007-11-24 23:03:45.375 328 12498.77 70.83 55307.50 88888.00 2007-11-24 23:03:45.500 328 12498.80 70.78 55307.50 88888.00 2007-11-24 23:03:45.625 328 12498.80 70.78 55307.50 88888.00 2007-11-24 23:03:45.750 328 12498.88 70.78 55307.50 88888.00 2007-11-24 23:03:45.875 328 12498.88 70.75 55307.53 88888.00 2007-11-24 23:03:46.000 328 12498.83 70.72 55307.55 88888.00 2007-11-24 23:03:46.125 328 12498.83 70.67 55307.55 88888.00 2007-11-24 23:03:46.250 328 12498.83 70.62 55307.53 88888.00 2007-11-24 23:03:46.375 328 12498.95 70.65 55307.50 88888.00 2007-11-24 23:03:46.500 328 12498.95 70.67 55307.53 88888.00 2007-11-24 23:03:46.625 328 12498.95 70.65 55307.53 88888.00 2007-11-24 23:03:46.750 328 12498.95 70.62 55307.53 88888.00 2007-11-24 23:03:46.875 328 12499.08 70.58 55307.47 88888.00 2007-11-24 23:03:47.000 328 12499.15 70.55 55307.45 88888.00 2007-11-24 23:03:47.125 328 12499.12 70.55 55307.45 88888.00 2007-11-24 23:03:47.250 328 12499.17 70.53 55307.47 88888.00 2007-11-24 23:03:47.375 328 12499.17 70.53 55307.47 88888.00 2007-11-24 23:03:47.500 328 12499.17 70.53 55307.47 88888.00 2007-11-24 23:03:47.625 328 12499.20 70.50 55307.47 88888.00 2007-11-24 23:03:47.750 328 12499.20 70.47 55307.47 88888.00 2007-11-24 23:03:47.875 328 12499.20 70.50 55307.47 88888.00 2007-11-24 23:03:48.000 328 12499.23 70.50 55307.47 88888.00 2007-11-24 23:03:48.125 328 12499.25 70.50 55307.47 88888.00 2007-11-24 23:03:48.250 328 12499.25 70.45 55307.45 88888.00 2007-11-24 23:03:48.375 328 12499.33 70.45 55307.45 88888.00 2007-11-24 23:03:48.500 328 12499.33 70.45 55307.43 88888.00 2007-11-24 23:03:48.625 328 12499.35 70.47 55307.43 88888.00 2007-11-24 23:03:48.750 328 12499.40 70.45 55307.45 88888.00 2007-11-24 23:03:48.875 328 12499.45 70.45 55307.43 88888.00 2007-11-24 23:03:49.000 328 12499.45 70.42 55307.43 88888.00 2007-11-24 23:03:49.125 328 12499.50 70.42 55307.45 88888.00 2007-11-24 23:03:49.250 328 12499.52 70.38 55307.43 88888.00 2007-11-24 23:03:49.375 328 12499.62 70.40 55307.43 88888.00 2007-11-24 23:03:49.500 328 12499.65 70.42 55307.40 88888.00 2007-11-24 23:03:49.625 328 12499.58 70.40 55307.40 88888.00 2007-11-24 23:03:49.750 328 12499.58 70.40 55307.40 88888.00 2007-11-24 23:03:49.875 328 12499.65 70.38 55307.40 88888.00 2007-11-24 23:03:50.000 328 12499.65 70.38 55307.38 88888.00 2007-11-24 23:03:50.125 328 12499.62 70.38 55307.38 88888.00 2007-11-24 23:03:50.250 328 12499.70 70.38 55307.40 88888.00 2007-11-24 23:03:50.375 328 12499.77 70.40 55307.40 88888.00 2007-11-24 23:03:50.500 328 12499.77 70.40 55307.38 88888.00 2007-11-24 23:03:50.625 328 12499.80 70.40 55307.35 88888.00 2007-11-24 23:03:50.750 328 12499.75 70.40 55307.38 88888.00 2007-11-24 23:03:50.875 328 12499.77 70.40 55307.38 88888.00 2007-11-24 23:03:51.000 328 12499.85 70.38 55307.38 88888.00 2007-11-24 23:03:51.125 328 12499.92 70.40 55307.40 88888.00 2007-11-24 23:03:51.250 328 12499.90 70.42 55307.38 88888.00 2007-11-24 23:03:51.375 328 12499.88 70.40 55307.38 88888.00 2007-11-24 23:03:51.500 328 12499.90 70.42 55307.35 88888.00 2007-11-24 23:03:51.625 328 12499.92 70.42 55307.32 88888.00 2007-11-24 23:03:51.750 328 12500.00 70.45 55307.32 88888.00 2007-11-24 23:03:51.875 328 12500.05 70.42 55307.35 88888.00 2007-11-24 23:03:52.000 328 12500.10 70.47 55307.35 88888.00 2007-11-24 23:03:52.125 328 12500.10 70.45 55307.35 88888.00 2007-11-24 23:03:52.250 328 12500.10 70.45 55307.32 88888.00 2007-11-24 23:03:52.375 328 12500.08 70.47 55307.32 88888.00 2007-11-24 23:03:52.500 328 12500.05 70.50 55307.32 88888.00 2007-11-24 23:03:52.625 328 12500.12 70.50 55307.32 88888.00 2007-11-24 23:03:52.750 328 12500.20 70.50 55307.30 88888.00 2007-11-24 23:03:52.875 328 12500.23 70.50 55307.30 88888.00 2007-11-24 23:03:53.000 328 12500.25 70.50 55307.28 88888.00 2007-11-24 23:03:53.125 328 12500.23 70.53 55307.28 88888.00 2007-11-24 23:03:53.250 328 12500.17 70.55 55307.30 88888.00 2007-11-24 23:03:53.375 328 12500.25 70.55 55307.32 88888.00 2007-11-24 23:03:53.500 328 12500.30 70.58 55307.28 88888.00 2007-11-24 23:03:53.625 328 12500.33 70.58 55307.25 88888.00 2007-11-24 23:03:53.750 328 12500.33 70.60 55307.30 88888.00 2007-11-24 23:03:53.875 328 12500.38 70.62 55307.30 88888.00 2007-11-24 23:03:54.000 328 12500.33 70.62 55307.28 88888.00 2007-11-24 23:03:54.125 328 12500.30 70.65 55307.28 88888.00 2007-11-24 23:03:54.250 328 12500.25 70.67 55307.28 88888.00 2007-11-24 23:03:54.375 328 12500.30 70.67 55307.30 88888.00 2007-11-24 23:03:54.500 328 12500.33 70.70 55307.28 88888.00 2007-11-24 23:03:54.625 328 12500.40 70.72 55307.28 88888.00 2007-11-24 23:03:54.750 328 12500.42 70.72 55307.25 88888.00 2007-11-24 23:03:54.875 328 12500.42 70.72 55307.25 88888.00 2007-11-24 23:03:55.000 328 12500.42 70.75 55307.22 88888.00 2007-11-24 23:03:55.125 328 12500.48 70.80 55307.22 88888.00 2007-11-24 23:03:55.250 328 12500.50 70.83 55307.22 88888.00 2007-11-24 23:03:55.375 328 12500.50 70.80 55307.20 88888.00 2007-11-24 23:03:55.500 328 12500.50 70.83 55307.20 88888.00 2007-11-24 23:03:55.625 328 12500.48 70.85 55307.22 88888.00 2007-11-24 23:03:55.750 328 12500.48 70.90 55307.22 88888.00 2007-11-24 23:03:55.875 328 12500.48 70.90 55307.22 88888.00 2007-11-24 23:03:56.000 328 12500.48 70.92 55307.22 88888.00 2007-11-24 23:03:56.125 328 12500.48 70.92 55307.20 88888.00 2007-11-24 23:03:56.250 328 12500.48 70.95 55307.20 88888.00 2007-11-24 23:03:56.375 328 12500.52 70.97 55307.20 88888.00 2007-11-24 23:03:56.500 328 12500.55 71.00 55307.18 88888.00 2007-11-24 23:03:56.625 328 12500.52 71.00 55307.18 88888.00 2007-11-24 23:03:56.750 328 12500.50 71.03 55307.15 88888.00 2007-11-24 23:03:56.875 328 12500.45 71.05 55307.15 88888.00 2007-11-24 23:03:57.000 328 12500.45 71.08 55307.18 88888.00 2007-11-24 23:03:57.125 328 12500.45 71.08 55307.20 88888.00 2007-11-24 23:03:57.250 328 12500.48 71.08 55307.20 88888.00 2007-11-24 23:03:57.375 328 12500.55 71.12 55307.20 88888.00 2007-11-24 23:03:57.500 328 12500.52 71.12 55307.18 88888.00 2007-11-24 23:03:57.625 328 12500.42 71.15 55307.18 88888.00 2007-11-24 23:03:57.750 328 12500.45 71.17 55307.18 88888.00 2007-11-24 23:03:57.875 328 12500.48 71.20 55307.18 88888.00 2007-11-24 23:03:58.000 328 12500.48 71.20 55307.20 88888.00 2007-11-24 23:03:58.125 328 12500.50 71.22 55307.20 88888.00 2007-11-24 23:03:58.250 328 12500.40 71.22 55307.18 88888.00 2007-11-24 23:03:58.375 328 12500.35 71.25 55307.18 88888.00 2007-11-24 23:03:58.500 328 12500.35 71.28 55307.18 88888.00 2007-11-24 23:03:58.625 328 12500.38 71.30 55307.15 88888.00 2007-11-24 23:03:58.750 328 12500.40 71.30 55307.15 88888.00 2007-11-24 23:03:58.875 328 12500.33 71.33 55307.15 88888.00 2007-11-24 23:03:59.000 328 12500.35 71.33 55307.20 88888.00 2007-11-24 23:03:59.125 328 12500.40 71.33 55307.20 88888.00 2007-11-24 23:03:59.250 328 12500.38 71.35 55307.20 88888.00 2007-11-24 23:03:59.375 328 12500.35 71.35 55307.18 88888.00 2007-11-24 23:03:59.500 328 12500.30 71.40 55307.20 88888.00 2007-11-24 23:03:59.625 328 12500.25 71.42 55307.15 88888.00 2007-11-24 23:03:59.750 328 12500.25 71.42 55307.15 88888.00 2007-11-24 23:03:59.875 328 12500.25 71.42 55307.15 88888.00 2007-11-24 23:04:00.000 328 12500.25 71.42 55307.18 88888.00 2007-11-24 23:04:00.125 328 12500.30 71.42 55307.18 88888.00 2007-11-24 23:04:00.250 328 12500.30 71.47 55307.15 88888.00 2007-11-24 23:04:00.375 328 12500.30 71.50 55307.12 88888.00 2007-11-24 23:04:00.500 328 12500.23 71.50 55307.15 88888.00 2007-11-24 23:04:00.625 328 12500.20 71.50 55307.15 88888.00 2007-11-24 23:04:00.750 328 12500.23 71.53 55307.15 88888.00 2007-11-24 23:04:00.875 328 12500.25 71.53 55307.15 88888.00 2007-11-24 23:04:01.000 328 12500.27 71.53 55307.12 88888.00 2007-11-24 23:04:01.125 328 12500.27 71.50 55307.15 88888.00 2007-11-24 23:04:01.250 328 12500.25 71.47 55307.15 88888.00 2007-11-24 23:04:01.375 328 12500.27 71.53 55307.15 88888.00 2007-11-24 23:04:01.500 328 12500.23 71.58 55307.18 88888.00 2007-11-24 23:04:01.625 328 12500.12 71.55 55307.18 88888.00 2007-11-24 23:04:01.750 328 12500.05 71.53 55307.18 88888.00 2007-11-24 23:04:01.875 328 12500.08 71.55 55307.15 88888.00 2007-11-24 23:04:02.000 328 12500.10 71.55 55307.18 88888.00 2007-11-24 23:04:02.125 328 12500.08 71.58 55307.20 88888.00 2007-11-24 23:04:02.250 328 12500.08 71.58 55307.22 88888.00 2007-11-24 23:04:02.375 328 12500.15 71.55 55307.20 88888.00 2007-11-24 23:04:02.500 328 12500.15 71.53 55307.18 88888.00 2007-11-24 23:04:02.625 328 12500.08 71.55 55307.20 88888.00 2007-11-24 23:04:02.750 328 12500.02 71.58 55307.20 88888.00 2007-11-24 23:04:02.875 328 12500.05 71.58 55307.20 88888.00 2007-11-24 23:04:03.000 328 12500.05 71.58 55307.20 88888.00 2007-11-24 23:04:03.125 328 12500.02 71.58 55307.18 88888.00 2007-11-24 23:04:03.250 328 12499.92 71.53 55307.20 88888.00 2007-11-24 23:04:03.375 328 12499.95 71.55 55307.20 88888.00 2007-11-24 23:04:03.500 328 12500.00 71.58 55307.20 88888.00 2007-11-24 23:04:03.625 328 12499.98 71.55 55307.20 88888.00 2007-11-24 23:04:03.750 328 12499.90 71.58 55307.22 88888.00 2007-11-24 23:04:03.875 328 12499.88 71.55 55307.25 88888.00 2007-11-24 23:04:04.000 328 12499.83 71.55 55307.25 88888.00 2007-11-24 23:04:04.125 328 12499.85 71.58 55307.25 88888.00 2007-11-24 23:04:04.250 328 12499.88 71.53 55307.30 88888.00 2007-11-24 23:04:04.375 328 12499.85 71.53 55307.28 88888.00 2007-11-24 23:04:04.500 328 12499.83 71.53 55307.28 88888.00 2007-11-24 23:04:04.625 328 12499.83 71.53 55307.28 88888.00 2007-11-24 23:04:04.750 328 12499.85 71.53 55307.28 88888.00 2007-11-24 23:04:04.875 328 12499.83 71.47 55307.28 88888.00 2007-11-24 23:04:05.000 328 12499.85 71.47 55307.28 88888.00 2007-11-24 23:04:05.125 328 12499.83 71.47 55307.28 88888.00 2007-11-24 23:04:05.250 328 12499.80 71.47 55307.32 88888.00 2007-11-24 23:04:05.375 328 12499.80 71.45 55307.30 88888.00 2007-11-24 23:04:05.500 328 12499.83 71.45 55307.30 88888.00 2007-11-24 23:04:05.625 328 12499.83 71.45 55307.32 88888.00 2007-11-24 23:04:05.750 328 12499.77 71.42 55307.32 88888.00 2007-11-24 23:04:05.875 328 12499.73 71.42 55307.38 88888.00 2007-11-24 23:04:06.000 328 12499.70 71.42 55307.38 88888.00 2007-11-24 23:04:06.125 328 12499.67 71.42 55307.38 88888.00 2007-11-24 23:04:06.250 328 12499.65 71.38 55307.35 88888.00 2007-11-24 23:04:06.375 328 12499.65 71.38 55307.38 88888.00 2007-11-24 23:04:06.500 328 12499.67 71.38 55307.38 88888.00 2007-11-24 23:04:06.625 328 12499.62 71.38 55307.38 88888.00 2007-11-24 23:04:06.750 328 12499.52 71.35 55307.35 88888.00 2007-11-24 23:04:06.875 328 12499.48 71.35 55307.38 88888.00 2007-11-24 23:04:07.000 328 12499.52 71.30 55307.38 88888.00 2007-11-24 23:04:07.125 328 12499.52 71.30 55307.38 88888.00 2007-11-24 23:04:07.250 328 12499.52 71.28 55307.38 88888.00 2007-11-24 23:04:07.375 328 12499.50 71.28 55307.40 88888.00 2007-11-24 23:04:07.500 328 12499.45 71.25 55307.40 88888.00 2007-11-24 23:04:07.625 328 12499.45 71.28 55307.40 88888.00 2007-11-24 23:04:07.750 328 12499.45 71.25 55307.43 88888.00 2007-11-24 23:04:07.875 328 12499.45 71.22 55307.43 88888.00 2007-11-24 23:04:08.000 328 12499.48 71.20 55307.43 88888.00 2007-11-24 23:04:08.125 328 12499.45 71.22 55307.45 88888.00 2007-11-24 23:04:08.250 328 12499.38 71.20 55307.45 88888.00 2007-11-24 23:04:08.375 328 12499.35 71.20 55307.45 88888.00 2007-11-24 23:04:08.500 328 12499.33 71.17 55307.45 88888.00 2007-11-24 23:04:08.625 328 12499.27 71.17 55307.47 88888.00 2007-11-24 23:04:08.750 328 12499.25 71.15 55307.47 88888.00 2007-11-24 23:04:08.875 328 12499.30 71.12 55307.47 88888.00 2007-11-24 23:04:09.000 328 12499.27 71.10 55307.47 88888.00 2007-11-24 23:04:09.125 328 12499.25 71.08 55307.50 88888.00 2007-11-24 23:04:09.250 328 12499.20 71.05 55307.50 88888.00 2007-11-24 23:04:09.375 328 12499.20 71.03 55307.50 88888.00 2007-11-24 23:04:09.500 328 12499.17 71.03 55307.53 88888.00 2007-11-24 23:04:09.625 328 12499.17 70.97 55307.50 88888.00 2007-11-24 23:04:09.750 328 12499.17 70.97 55307.53 88888.00 2007-11-24 23:04:09.875 328 12499.12 70.95 55307.53 88888.00 2007-11-24 23:04:10.000 328 12499.12 70.90 55307.50 88888.00 2007-11-24 23:04:10.125 328 12499.12 70.90 55307.53 88888.00 2007-11-24 23:04:10.250 328 12499.08 70.88 55307.53 88888.00 2007-11-24 23:04:10.375 328 12499.08 70.88 55307.53 88888.00 2007-11-24 23:04:10.500 328 12499.00 70.88 55307.55 88888.00 2007-11-24 23:04:10.625 328 12498.95 70.83 55307.55 88888.00 2007-11-24 23:04:10.750 328 12498.90 70.83 55307.53 88888.00 2007-11-24 23:04:10.875 328 12498.92 70.78 55307.53 88888.00 2007-11-24 23:04:11.000 328 12498.95 70.75 55307.53 88888.00 2007-11-24 23:04:11.125 328 12498.95 70.72 55307.53 88888.00 2007-11-24 23:04:11.250 328 12498.90 70.70 55307.55 88888.00 2007-11-24 23:04:11.375 328 12498.95 70.70 55307.55 88888.00 2007-11-24 23:04:11.500 328 12498.98 70.67 55307.55 88888.00 2007-11-24 23:04:11.625 328 12498.90 70.65 55307.53 88888.00 2007-11-24 23:04:11.750 328 12498.85 70.62 55307.53 88888.00 2007-11-24 23:04:11.875 328 12498.83 70.60 55307.53 88888.00 2007-11-24 23:04:12.000 328 12498.88 70.60 55307.55 88888.00 2007-11-24 23:04:12.125 328 12498.85 70.58 55307.55 88888.00 2007-11-24 23:04:12.250 328 12498.80 70.55 55307.60 88888.00 2007-11-24 23:04:12.375 328 12498.85 70.58 55307.60 88888.00 2007-11-24 23:04:12.500 328 12498.85 70.53 55307.57 88888.00 2007-11-24 23:04:12.625 328 12498.88 70.50 55307.57 88888.00 2007-11-24 23:04:12.750 328 12498.88 70.47 55307.60 88888.00 2007-11-24 23:04:12.875 328 12498.85 70.45 55307.57 88888.00 2007-11-24 23:04:13.000 328 12498.85 70.45 55307.55 88888.00 2007-11-24 23:04:13.125 328 12498.85 70.45 55307.60 88888.00 2007-11-24 23:04:13.250 328 12498.83 70.42 55307.60 88888.00 2007-11-24 23:04:13.375 328 12498.85 70.42 55307.57 88888.00 2007-11-24 23:04:13.500 328 12498.83 70.42 55307.60 88888.00 2007-11-24 23:04:13.625 328 12498.80 70.40 55307.62 88888.00 2007-11-24 23:04:13.750 328 12498.73 70.38 55307.60 88888.00 2007-11-24 23:04:13.875 328 12498.70 70.38 55307.60 88888.00 2007-11-24 23:04:14.000 328 12498.67 70.35 55307.60 88888.00 2007-11-24 23:04:14.125 328 12498.67 70.35 55307.68 88888.00 2007-11-24 23:04:14.250 328 12498.62 70.33 55307.65 88888.00 2007-11-24 23:04:14.375 328 12498.65 70.30 55307.65 88888.00 2007-11-24 23:04:14.500 328 12498.65 70.28 55307.60 88888.00 2007-11-24 23:04:14.625 328 12498.67 70.28 55307.57 88888.00 2007-11-24 23:04:14.750 328 12498.73 70.28 55307.55 88888.00 2007-11-24 23:04:14.875 328 12498.75 70.28 55307.57 88888.00 2007-11-24 23:04:15.000 328 12498.77 70.28 55307.60 88888.00 2007-11-24 23:04:15.125 328 12498.77 70.25 55307.60 88888.00 2007-11-24 23:04:15.250 328 12498.65 70.20 55307.60 88888.00 2007-11-24 23:04:15.375 328 12498.65 70.20 55307.60 88888.00 2007-11-24 23:04:15.500 328 12498.75 70.20 55307.60 88888.00 2007-11-24 23:04:15.625 328 12498.80 70.17 55307.60 88888.00 2007-11-24 23:04:15.750 328 12498.73 70.17 55307.60 88888.00 2007-11-24 23:04:15.875 328 12498.73 70.17 55307.57 88888.00 2007-11-24 23:04:16.000 328 12498.77 70.17 55307.55 88888.00 2007-11-24 23:04:16.125 328 12498.80 70.15 55307.57 88888.00 2007-11-24 23:04:16.250 328 12498.80 70.15 55307.57 88888.00 2007-11-24 23:04:16.375 328 12498.83 70.15 55307.60 88888.00 2007-11-24 23:04:16.500 328 12498.83 70.15 55307.57 88888.00 2007-11-24 23:04:16.625 328 12498.80 70.17 55307.60 88888.00 2007-11-24 23:04:16.750 328 12498.83 70.17 55307.60 88888.00 2007-11-24 23:04:16.875 328 12498.88 70.20 55307.57 88888.00 2007-11-24 23:04:17.000 328 12498.88 70.20 55307.55 88888.00 2007-11-24 23:04:17.125 328 12498.88 70.20 55307.55 88888.00 2007-11-24 23:04:17.250 328 12498.88 70.17 55307.57 88888.00 2007-11-24 23:04:17.375 328 12498.90 70.20 55307.57 88888.00 2007-11-24 23:04:17.500 328 12498.92 70.20 55307.57 88888.00 2007-11-24 23:04:17.625 328 12498.92 70.20 55307.55 88888.00 2007-11-24 23:04:17.750 328 12498.92 70.20 55307.53 88888.00 2007-11-24 23:04:17.875 328 12498.95 70.22 55307.55 88888.00 2007-11-24 23:04:18.000 328 12498.90 70.22 55307.55 88888.00 2007-11-24 23:04:18.125 328 12498.90 70.22 55307.55 88888.00 2007-11-24 23:04:18.250 328 12498.85 70.20 55307.55 88888.00 2007-11-24 23:04:18.375 328 12498.90 70.20 55307.53 88888.00 2007-11-24 23:04:18.500 328 12498.92 70.22 55307.53 88888.00 2007-11-24 23:04:18.625 328 12498.95 70.28 55307.50 88888.00 2007-11-24 23:04:18.750 328 12498.92 70.25 55307.47 88888.00 2007-11-24 23:04:18.875 328 12498.88 70.28 55307.47 88888.00 2007-11-24 23:04:19.000 328 12498.98 70.30 55307.53 88888.00 2007-11-24 23:04:19.125 328 12499.05 70.28 55307.55 88888.00 2007-11-24 23:04:19.250 328 12499.05 70.30 55307.55 88888.00 2007-11-24 23:04:19.375 328 12499.08 70.33 55307.53 88888.00 2007-11-24 23:04:19.500 328 12499.05 70.33 55307.47 88888.00 2007-11-24 23:04:19.625 328 12499.05 70.35 55307.45 88888.00 2007-11-24 23:04:19.750 328 12499.02 70.38 55307.47 88888.00 2007-11-24 23:04:19.875 328 12499.10 70.40 55307.45 88888.00 2007-11-24 23:04:20.000 328 12499.10 70.38 55307.43 88888.00 2007-11-24 23:04:20.125 328 12499.10 70.38 55307.47 88888.00 2007-11-24 23:04:20.250 328 12499.08 70.38 55307.45 88888.00 2007-11-24 23:04:20.375 328 12499.12 70.40 55307.45 88888.00 2007-11-24 23:04:20.500 328 12499.20 70.45 55307.45 88888.00 2007-11-24 23:04:20.625 328 12499.20 70.45 55307.40 88888.00 2007-11-24 23:04:20.750 328 12499.17 70.45 55307.43 88888.00 2007-11-24 23:04:20.875 328 12499.20 70.50 55307.43 88888.00 2007-11-24 23:04:21.000 328 12499.17 70.50 55307.40 88888.00 2007-11-24 23:04:21.125 328 12499.17 70.53 55307.38 88888.00 2007-11-24 23:04:21.250 328 12499.23 70.53 55307.38 88888.00 2007-11-24 23:04:21.375 328 12499.27 70.58 55307.38 88888.00 2007-11-24 23:04:21.500 328 12499.23 70.58 55307.38 88888.00 2007-11-24 23:04:21.625 328 12499.23 70.60 55307.38 88888.00 2007-11-24 23:04:21.750 328 12499.27 70.60 55307.35 88888.00 2007-11-24 23:04:21.875 328 12499.27 70.62 55307.38 88888.00 2007-11-24 23:04:22.000 328 12499.27 70.65 55307.35 88888.00 2007-11-24 23:04:22.125 328 12499.30 70.65 55307.35 88888.00 2007-11-24 23:04:22.250 328 12499.27 70.65 55307.35 88888.00 2007-11-24 23:04:22.375 328 12499.30 70.70 55307.32 88888.00 2007-11-24 23:04:22.500 328 12499.30 70.67 55307.30 88888.00 2007-11-24 23:04:22.625 328 12499.27 70.72 55307.32 88888.00 2007-11-24 23:04:22.750 328 12499.30 70.72 55307.32 88888.00 2007-11-24 23:04:22.875 328 12499.40 70.78 55307.30 88888.00 2007-11-24 23:04:23.000 328 12499.40 70.80 55307.30 88888.00 2007-11-24 23:04:23.125 328 12499.38 70.83 55307.30 88888.00 2007-11-24 23:04:23.250 328 12499.33 70.85 55307.32 88888.00 2007-11-24 23:04:23.375 328 12499.38 70.85 55307.30 88888.00 2007-11-24 23:04:23.500 328 12499.38 70.88 55307.30 88888.00 2007-11-24 23:04:23.625 328 12499.42 70.88 55307.30 88888.00 2007-11-24 23:04:23.750 328 12499.45 70.90 55307.30 88888.00 2007-11-24 23:04:23.875 328 12499.40 70.92 55307.30 88888.00 2007-11-24 23:04:24.000 328 12499.42 70.92 55307.30 88888.00 2007-11-24 23:04:24.125 328 12499.45 70.95 55307.28 88888.00 2007-11-24 23:04:24.250 328 12499.50 70.95 55307.30 88888.00 2007-11-24 23:04:24.375 328 12499.48 71.00 55307.28 88888.00 2007-11-24 23:04:24.500 328 12499.45 71.03 55307.28 88888.00 2007-11-24 23:04:24.625 328 12499.48 71.03 55307.28 88888.00 2007-11-24 23:04:24.750 328 12499.50 71.05 55307.28 88888.00 2007-11-24 23:04:24.875 328 12499.52 71.08 55307.28 88888.00 2007-11-24 23:04:25.000 328 12499.55 71.10 55307.28 88888.00 2007-11-24 23:04:25.125 328 12499.50 71.10 55307.25 88888.00 2007-11-24 23:04:25.250 328 12499.48 71.10 55307.28 88888.00 2007-11-24 23:04:25.375 328 12499.50 71.10 55307.25 88888.00 2007-11-24 23:04:25.500 328 12499.50 71.10 55307.28 88888.00 2007-11-24 23:04:25.625 328 12499.50 71.15 55307.28 88888.00 2007-11-24 23:04:25.750 328 12499.52 71.15 55307.25 88888.00 2007-11-24 23:04:25.875 328 12499.58 71.15 55307.25 88888.00 2007-11-24 23:04:26.000 328 12499.60 71.15 55307.25 88888.00 2007-11-24 23:04:26.125 328 12499.52 71.20 55307.25 88888.00 2007-11-24 23:04:26.250 328 12499.42 71.20 55307.25 88888.00 2007-11-24 23:04:26.375 328 12499.42 71.20 55307.22 88888.00 2007-11-24 23:04:26.500 328 12499.48 71.22 55307.25 88888.00 2007-11-24 23:04:26.625 328 12499.50 71.25 55307.28 88888.00 2007-11-24 23:04:26.750 328 12499.50 71.22 55307.25 88888.00 2007-11-24 23:04:26.875 328 12499.52 71.25 55307.25 88888.00 2007-11-24 23:04:27.000 328 12499.45 71.25 55307.25 88888.00 2007-11-24 23:04:27.125 328 12499.40 71.28 55307.25 88888.00 2007-11-24 23:04:27.250 328 12499.40 71.28 55307.25 88888.00 2007-11-24 23:04:27.375 328 12499.45 71.30 55307.25 88888.00 2007-11-24 23:04:27.500 328 12499.45 71.28 55307.22 88888.00 2007-11-24 23:04:27.625 328 12499.50 71.33 55307.22 88888.00 2007-11-24 23:04:27.750 328 12499.52 71.33 55307.22 88888.00 2007-11-24 23:04:27.875 328 12499.45 71.35 55307.22 88888.00 2007-11-24 23:04:28.000 328 12499.45 71.35 55307.22 88888.00 2007-11-24 23:04:28.125 328 12499.45 71.35 55307.25 88888.00 2007-11-24 23:04:28.250 328 12499.45 71.33 55307.22 88888.00 2007-11-24 23:04:28.375 328 12499.58 71.38 55307.22 88888.00 2007-11-24 23:04:28.500 328 12499.55 71.35 55307.22 88888.00 2007-11-24 23:04:28.625 328 12499.48 71.38 55307.22 88888.00 2007-11-24 23:04:28.750 328 12499.48 71.38 55307.22 88888.00 2007-11-24 23:04:28.875 328 12499.48 71.38 55307.22 88888.00 2007-11-24 23:04:29.000 328 12499.50 71.38 55307.22 88888.00 2007-11-24 23:04:29.125 328 12499.52 71.38 55307.25 88888.00 2007-11-24 23:04:29.250 328 12499.52 71.40 55307.22 88888.00 2007-11-24 23:04:29.375 328 12499.52 71.40 55307.25 88888.00 2007-11-24 23:04:29.500 328 12499.58 71.42 55307.28 88888.00 2007-11-24 23:04:29.625 328 12499.60 71.42 55307.25 88888.00 2007-11-24 23:04:29.750 328 12499.65 71.42 55307.25 88888.00 2007-11-24 23:04:29.875 328 12499.60 71.42 55307.28 88888.00 2007-11-24 23:04:30.000 328 12499.58 71.42 55307.25 88888.00 2007-11-24 23:04:30.125 328 12499.55 71.45 55307.25 88888.00 2007-11-24 23:04:30.250 328 12499.52 71.42 55307.25 88888.00 2007-11-24 23:04:30.375 328 12499.58 71.42 55307.28 88888.00 2007-11-24 23:04:30.500 328 12499.55 71.42 55307.25 88888.00 2007-11-24 23:04:30.625 328 12499.48 71.45 55307.28 88888.00 2007-11-24 23:04:30.750 328 12499.45 71.45 55307.28 88888.00 2007-11-24 23:04:30.875 328 12499.52 71.45 55307.28 88888.00 2007-11-24 23:04:31.000 328 12499.55 71.45 55307.25 88888.00 2007-11-24 23:04:31.125 328 12499.52 71.45 55307.25 88888.00 2007-11-24 23:04:31.250 328 12499.45 71.45 55307.28 88888.00 2007-11-24 23:04:31.375 328 12499.45 71.47 55307.28 88888.00 2007-11-24 23:04:31.500 328 12499.58 71.45 55307.28 88888.00 2007-11-24 23:04:31.625 328 12499.58 71.45 55307.30 88888.00 2007-11-24 23:04:31.750 328 12499.55 71.45 55307.28 88888.00 2007-11-24 23:04:31.875 328 12499.48 71.45 55307.30 88888.00 2007-11-24 23:04:32.000 328 12499.40 71.45 55307.32 88888.00 2007-11-24 23:04:32.125 328 12499.35 71.45 55307.32 88888.00 2007-11-24 23:04:32.250 328 12499.30 71.42 55307.32 88888.00 2007-11-24 23:04:32.375 328 12499.30 71.45 55307.32 88888.00 2007-11-24 23:04:32.500 328 12499.35 71.45 55307.35 88888.00 2007-11-24 23:04:32.625 328 12499.40 71.45 55307.35 88888.00 2007-11-24 23:04:32.750 328 12499.38 71.45 55307.32 88888.00 2007-11-24 23:04:32.875 328 12499.35 71.40 55307.32 88888.00 2007-11-24 23:04:33.000 328 12499.40 71.38 55307.32 88888.00 2007-11-24 23:04:33.125 328 12499.35 71.42 55307.35 88888.00 2007-11-24 23:04:33.250 328 12499.27 71.42 55307.38 88888.00 2007-11-24 23:04:33.375 328 12499.25 71.40 55307.35 88888.00 2007-11-24 23:04:33.500 328 12499.33 71.35 55307.35 88888.00 2007-11-24 23:04:33.625 328 12499.38 71.35 55307.35 88888.00 2007-11-24 23:04:33.750 328 12499.33 71.35 55307.35 88888.00 2007-11-24 23:04:33.875 328 12499.27 71.33 55307.35 88888.00 2007-11-24 23:04:34.000 328 12499.27 71.33 55307.35 88888.00 2007-11-24 23:04:34.125 328 12499.25 71.33 55307.38 88888.00 2007-11-24 23:04:34.250 328 12499.23 71.33 55307.40 88888.00 2007-11-24 23:04:34.375 328 12499.23 71.33 55307.43 88888.00 2007-11-24 23:04:34.500 328 12499.15 71.33 55307.43 88888.00 2007-11-24 23:04:34.625 328 12499.15 71.33 55307.43 88888.00 2007-11-24 23:04:34.750 328 12499.23 71.30 55307.45 88888.00 2007-11-24 23:04:34.875 328 12499.17 71.33 55307.47 88888.00 2007-11-24 23:04:35.000 328 12499.15 71.28 55307.47 88888.00 2007-11-24 23:04:35.125 328 12499.17 71.25 55307.45 88888.00 2007-11-24 23:04:35.250 328 12499.15 71.22 55307.45 88888.00 2007-11-24 23:04:35.375 328 12499.15 71.22 55307.45 88888.00 2007-11-24 23:04:35.500 328 12499.10 71.20 55307.43 88888.00 2007-11-24 23:04:35.625 328 12499.12 71.20 55307.47 88888.00 2007-11-24 23:04:35.750 328 12499.08 71.17 55307.47 88888.00 2007-11-24 23:04:35.875 328 12499.05 71.15 55307.45 88888.00 2007-11-24 23:04:36.000 328 12499.02 71.12 55307.45 88888.00 2007-11-24 23:04:36.125 328 12499.08 71.12 55307.47 88888.00 2007-11-24 23:04:36.250 328 12499.10 71.12 55307.47 88888.00 2007-11-24 23:04:36.375 328 12499.08 71.10 55307.50 88888.00 2007-11-24 23:04:36.500 328 12498.95 71.08 55307.50 88888.00 2007-11-24 23:04:36.625 328 12498.90 71.03 55307.53 88888.00 2007-11-24 23:04:36.750 328 12498.98 71.03 55307.50 88888.00 2007-11-24 23:04:36.875 328 12499.02 71.00 55307.50 88888.00 2007-11-24 23:04:37.000 328 12499.00 70.92 55307.50 88888.00 2007-11-24 23:04:37.125 328 12498.95 70.90 55307.53 88888.00 2007-11-24 23:04:37.250 328 12498.85 70.90 55307.55 88888.00 2007-11-24 23:04:37.375 328 12498.90 70.88 55307.53 88888.00 2007-11-24 23:04:37.500 328 12498.83 70.85 55307.53 88888.00 2007-11-24 23:04:37.625 328 12498.75 70.85 55307.55 88888.00 2007-11-24 23:04:37.750 328 12498.77 70.83 55307.57 88888.00 2007-11-24 23:04:37.875 328 12498.77 70.83 55307.55 88888.00 2007-11-24 23:04:38.000 328 12498.75 70.78 55307.55 88888.00 2007-11-24 23:04:38.125 328 12498.73 70.72 55307.55 88888.00 2007-11-24 23:04:38.250 328 12498.73 70.72 55307.55 88888.00 2007-11-24 23:04:38.375 328 12498.77 70.72 55307.57 88888.00 2007-11-24 23:04:38.500 328 12498.77 70.67 55307.60 88888.00 2007-11-24 23:04:38.625 328 12498.77 70.65 55307.60 88888.00 2007-11-24 23:04:38.750 328 12498.73 70.62 55307.60 88888.00 2007-11-24 23:04:38.875 328 12498.65 70.60 55307.60 88888.00 2007-11-24 23:04:39.000 328 12498.65 70.58 55307.62 88888.00 2007-11-24 23:04:39.125 328 12498.60 70.53 55307.62 88888.00 2007-11-24 23:04:39.250 328 12498.62 70.50 55307.62 88888.00 2007-11-24 23:04:39.375 328 12498.65 70.47 55307.65 88888.00 2007-11-24 23:04:39.500 328 12498.60 70.47 55307.62 88888.00 2007-11-24 23:04:39.625 328 12498.52 70.42 55307.62 88888.00 2007-11-24 23:04:39.750 328 12498.48 70.38 55307.65 88888.00 2007-11-24 23:04:39.875 328 12498.45 70.35 55307.65 88888.00 2007-11-24 23:04:40.000 328 12498.48 70.33 55307.62 88888.00 2007-11-24 23:04:40.125 328 12498.48 70.30 55307.65 88888.00 2007-11-24 23:04:40.250 328 12498.45 70.20 55307.70 88888.00 2007-11-24 23:04:40.375 328 12498.45 70.20 55307.70 88888.00 2007-11-24 23:04:40.500 328 12498.45 70.17 55307.68 88888.00 2007-11-24 23:04:40.625 328 12498.48 70.12 55307.70 88888.00 2007-11-24 23:04:40.750 328 12498.45 70.10 55307.70 88888.00 2007-11-24 23:04:40.875 328 12498.45 70.03 55307.68 88888.00 2007-11-24 23:04:41.000 328 12498.45 70.00 55307.68 88888.00 2007-11-24 23:04:41.125 328 12498.42 70.03 55307.70 88888.00 2007-11-24 23:04:41.250 328 12498.45 69.97 55307.72 88888.00 2007-11-24 23:04:41.375 328 12498.40 69.97 55307.68 88888.00 2007-11-24 23:04:41.500 328 12498.35 69.92 55307.72 88888.00 2007-11-24 23:04:41.625 328 12498.33 69.88 55307.72 88888.00 2007-11-24 23:04:41.750 328 12498.38 69.83 55307.70 88888.00 2007-11-24 23:04:41.875 328 12498.40 69.80 55307.72 88888.00 2007-11-24 23:04:42.000 328 12498.48 69.75 55307.70 88888.00 2007-11-24 23:04:42.125 328 12498.48 69.70 55307.72 88888.00 2007-11-24 23:04:42.250 328 12498.42 69.67 55307.72 88888.00 2007-11-24 23:04:42.375 328 12498.42 69.65 55307.75 88888.00 2007-11-24 23:04:42.500 328 12498.40 69.62 55307.75 88888.00 2007-11-24 23:04:42.625 328 12498.40 69.60 55307.75 88888.00 2007-11-24 23:04:42.750 328 12498.40 69.60 55307.72 88888.00 2007-11-24 23:04:42.875 328 12498.40 69.55 55307.72 88888.00 2007-11-24 23:04:43.000 328 12498.38 69.53 55307.75 88888.00 2007-11-24 23:04:43.125 328 12498.35 69.50 55307.78 88888.00 2007-11-24 23:04:43.250 328 12498.33 69.45 55307.78 88888.00 2007-11-24 23:04:43.375 328 12498.33 69.47 55307.75 88888.00 2007-11-24 23:04:43.500 328 12498.33 69.42 55307.78 88888.00 2007-11-24 23:04:43.625 328 12498.35 69.42 55307.75 88888.00 2007-11-24 23:04:43.750 328 12498.40 69.40 55307.72 88888.00 2007-11-24 23:04:43.875 328 12498.42 69.38 55307.72 88888.00 2007-11-24 23:04:44.000 328 12498.42 69.38 55307.72 88888.00 2007-11-24 23:04:44.125 328 12498.45 69.35 55307.72 88888.00 2007-11-24 23:04:44.250 328 12498.48 69.30 55307.72 88888.00 2007-11-24 23:04:44.375 328 12498.48 69.30 55307.75 88888.00 2007-11-24 23:04:44.500 328 12498.45 69.28 55307.75 88888.00 2007-11-24 23:04:44.625 328 12498.45 69.22 55307.75 88888.00 2007-11-24 23:04:44.750 328 12498.48 69.22 55307.75 88888.00 2007-11-24 23:04:44.875 328 12498.45 69.22 55307.72 88888.00 2007-11-24 23:04:45.000 328 12498.42 69.20 55307.75 88888.00 2007-11-24 23:04:45.125 328 12498.42 69.22 55307.78 88888.00 2007-11-24 23:04:45.250 328 12498.40 69.20 55307.75 88888.00 2007-11-24 23:04:45.375 328 12498.40 69.17 55307.75 88888.00 2007-11-24 23:04:45.500 328 12498.42 69.15 55307.72 88888.00 2007-11-24 23:04:45.625 328 12498.48 69.15 55307.72 88888.00 2007-11-24 23:04:45.750 328 12498.45 69.15 55307.72 88888.00 2007-11-24 23:04:45.875 328 12498.45 69.12 55307.72 88888.00 2007-11-24 23:04:46.000 328 12498.52 69.10 55307.70 88888.00 2007-11-24 23:04:46.125 328 12498.60 69.10 55307.68 88888.00 2007-11-24 23:04:46.250 328 12498.60 69.12 55307.68 88888.00 2007-11-24 23:04:46.375 328 12498.65 69.15 55307.68 88888.00 2007-11-24 23:04:46.500 328 12498.65 69.15 55307.68 88888.00 2007-11-24 23:04:46.625 328 12498.65 69.12 55307.68 88888.00 2007-11-24 23:04:46.750 328 12498.62 69.12 55307.68 88888.00 2007-11-24 23:04:46.875 328 12498.65 69.10 55307.68 88888.00 2007-11-24 23:04:47.000 328 12498.70 69.10 55307.65 88888.00 2007-11-24 23:04:47.125 328 12498.77 69.12 55307.65 88888.00 2007-11-24 23:04:47.250 328 12498.80 69.12 55307.68 88888.00 2007-11-24 23:04:47.375 328 12498.77 69.15 55307.65 88888.00 2007-11-24 23:04:47.500 328 12498.77 69.15 55307.62 88888.00 2007-11-24 23:04:47.625 328 12498.77 69.15 55307.60 88888.00 2007-11-24 23:04:47.750 328 12498.83 69.15 55307.60 88888.00 2007-11-24 23:04:47.875 328 12498.85 69.15 55307.60 88888.00 2007-11-24 23:04:48.000 328 12498.90 69.15 55307.60 88888.00 2007-11-24 23:04:48.125 328 12498.85 69.15 55307.60 88888.00 2007-11-24 23:04:48.250 328 12498.83 69.17 55307.60 88888.00 2007-11-24 23:04:48.375 328 12498.92 69.20 55307.57 88888.00 2007-11-24 23:04:48.500 328 12498.98 69.22 55307.57 88888.00 2007-11-24 23:04:48.625 328 12498.92 69.25 55307.53 88888.00 2007-11-24 23:04:48.750 328 12498.92 69.22 55307.53 88888.00 2007-11-24 23:04:48.875 328 12498.92 69.25 55307.53 88888.00 2007-11-24 23:04:49.000 328 12498.95 69.30 55307.57 88888.00 2007-11-24 23:04:49.125 328 12498.90 69.28 55307.57 88888.00 2007-11-24 23:04:49.250 328 12498.92 69.30 55307.53 88888.00 2007-11-24 23:04:49.375 328 12499.00 69.35 55307.53 88888.00 2007-11-24 23:04:49.500 328 12499.02 69.38 55307.53 88888.00 2007-11-24 23:04:49.625 328 12499.10 69.38 55307.53 88888.00 2007-11-24 23:04:49.750 328 12499.15 69.40 55307.47 88888.00 2007-11-24 23:04:49.875 328 12499.17 69.42 55307.50 88888.00 2007-11-24 23:04:50.000 328 12499.17 69.47 55307.50 88888.00 2007-11-24 23:04:50.125 328 12499.17 69.50 55307.47 88888.00 2007-11-24 23:04:50.250 328 12499.12 69.47 55307.47 88888.00 2007-11-24 23:04:50.375 328 12499.10 69.50 55307.45 88888.00 2007-11-24 23:04:50.500 328 12499.05 69.50 55307.45 88888.00 2007-11-24 23:04:50.625 328 12499.10 69.55 55307.45 88888.00 2007-11-24 23:04:50.750 328 12499.15 69.58 55307.45 88888.00 2007-11-24 23:04:50.875 328 12499.12 69.60 55307.45 88888.00 2007-11-24 23:04:51.000 328 12499.08 69.62 55307.43 88888.00 2007-11-24 23:04:51.125 328 12499.05 69.62 55307.43 88888.00 2007-11-24 23:04:51.250 328 12499.08 69.62 55307.45 88888.00 2007-11-24 23:04:51.375 328 12499.12 69.70 55307.40 88888.00 2007-11-24 23:04:51.500 328 12499.10 69.70 55307.43 88888.00 2007-11-24 23:04:51.625 328 12499.10 69.70 55307.43 88888.00 2007-11-24 23:04:51.750 328 12499.10 69.75 55307.40 88888.00 2007-11-24 23:04:51.875 328 12499.15 69.75 55307.40 88888.00 2007-11-24 23:04:52.000 328 12499.15 69.83 55307.38 88888.00 2007-11-24 23:04:52.125 328 12499.20 69.83 55307.38 88888.00 2007-11-24 23:04:52.250 328 12499.15 69.85 55307.38 88888.00 2007-11-24 23:04:52.375 328 12499.15 69.90 55307.38 88888.00 2007-11-24 23:04:52.500 328 12499.12 69.97 55307.35 88888.00 2007-11-24 23:04:52.625 328 12499.15 69.97 55307.32 88888.00 2007-11-24 23:04:52.750 328 12499.15 69.97 55307.32 88888.00 2007-11-24 23:04:52.875 328 12499.15 70.03 55307.35 88888.00 2007-11-24 23:04:53.000 328 12499.12 70.05 55307.32 88888.00 2007-11-24 23:04:53.125 328 12499.15 70.05 55307.35 88888.00 2007-11-24 23:04:53.250 328 12499.17 70.08 55307.32 88888.00 2007-11-24 23:04:53.375 328 12499.20 70.12 55307.35 88888.00 2007-11-24 23:04:53.500 328 12499.12 70.17 55307.35 88888.00 2007-11-24 23:04:53.625 328 12499.10 70.20 55307.35 88888.00 2007-11-24 23:04:53.750 328 12499.15 70.22 55307.35 88888.00 2007-11-24 23:04:53.875 328 12499.10 70.28 55307.32 88888.00 2007-11-24 23:04:54.000 328 12499.02 70.30 55307.35 88888.00 2007-11-24 23:04:54.125 328 12499.05 70.30 55307.35 88888.00 2007-11-24 23:04:54.250 328 12499.08 70.33 55307.30 88888.00 2007-11-24 23:04:54.375 328 12499.05 70.35 55307.30 88888.00 2007-11-24 23:04:54.500 328 12499.00 70.38 55307.32 88888.00 2007-11-24 23:04:54.625 328 12499.02 70.42 55307.32 88888.00 2007-11-24 23:04:54.750 328 12499.02 70.42 55307.30 88888.00 2007-11-24 23:04:54.875 328 12499.00 70.42 55307.32 88888.00 2007-11-24 23:04:55.000 328 12498.95 70.45 55307.32 88888.00 2007-11-24 23:04:55.125 328 12498.92 70.47 55307.35 88888.00 2007-11-24 23:04:55.250 328 12498.85 70.47 55307.30 88888.00 2007-11-24 23:04:55.375 328 12498.85 70.50 55307.30 88888.00 2007-11-24 23:04:55.500 328 12498.85 70.53 55307.32 88888.00 2007-11-24 23:04:55.625 328 12498.85 70.58 55307.32 88888.00 2007-11-24 23:04:55.750 328 12498.85 70.58 55307.35 88888.00 2007-11-24 23:04:55.875 328 12498.85 70.58 55307.35 88888.00 2007-11-24 23:04:56.000 328 12498.77 70.58 55307.35 88888.00 2007-11-24 23:04:56.125 328 12498.75 70.60 55307.38 88888.00 2007-11-24 23:04:56.250 328 12498.67 70.62 55307.38 88888.00 2007-11-24 23:04:56.375 328 12498.62 70.67 55307.38 88888.00 2007-11-24 23:04:56.500 328 12498.60 70.65 55307.35 88888.00 2007-11-24 23:04:56.625 328 12498.60 70.67 55307.35 88888.00 2007-11-24 23:04:56.750 328 12498.58 70.67 55307.35 88888.00 2007-11-24 23:04:56.875 328 12498.52 70.67 55307.35 88888.00 2007-11-24 23:04:57.000 328 12498.52 70.70 55307.35 88888.00 2007-11-24 23:04:57.125 328 12498.50 70.72 55307.35 88888.00 2007-11-24 23:04:57.250 328 12498.42 70.75 55307.35 88888.00 2007-11-24 23:04:57.375 328 12498.42 70.75 55307.38 88888.00 2007-11-24 23:04:57.500 328 12498.38 70.75 55307.35 88888.00 2007-11-24 23:04:57.625 328 12498.33 70.78 55307.35 88888.00 2007-11-24 23:04:57.750 328 12498.38 70.78 55307.38 88888.00 2007-11-24 23:04:57.875 328 12498.38 70.80 55307.35 88888.00 2007-11-24 23:04:58.000 328 12498.33 70.80 55307.35 88888.00 2007-11-24 23:04:58.125 328 12498.30 70.83 55307.38 88888.00 2007-11-24 23:04:58.250 328 12498.23 70.80 55307.38 88888.00 2007-11-24 23:04:58.375 328 12498.20 70.83 55307.40 88888.00 2007-11-24 23:04:58.500 328 12498.12 70.85 55307.38 88888.00 2007-11-24 23:04:58.625 328 12498.08 70.85 55307.38 88888.00 2007-11-24 23:04:58.750 328 12498.12 70.85 55307.38 88888.00 2007-11-24 23:04:58.875 328 12498.08 70.85 55307.40 88888.00 2007-11-24 23:04:59.000 328 12498.05 70.85 55307.40 88888.00 2007-11-24 23:04:59.125 328 12498.00 70.85 55307.40 88888.00 2007-11-24 23:04:59.250 328 12497.92 70.85 55307.45 88888.00 2007-11-24 23:04:59.375 328 12497.90 70.85 55307.45 88888.00 2007-11-24 23:04:59.500 328 12497.88 70.88 55307.43 88888.00 2007-11-24 23:04:59.625 328 12497.85 70.88 55307.43 88888.00 2007-11-24 23:04:59.750 328 12497.80 70.88 55307.43 88888.00 2007-11-24 23:04:59.875 328 12497.77 70.90 55307.43 88888.00 2007-11-24 23:05:00.000 328 12497.70 70.88 55307.43 88888.00 2007-11-24 23:05:00.125 328 12497.65 70.90 55307.45 88888.00 2007-11-24 23:05:00.250 328 12497.62 70.90 55307.47 88888.00 2007-11-24 23:05:00.375 328 12497.60 70.90 55307.45 88888.00 2007-11-24 23:05:00.500 328 12497.62 70.90 55307.45 88888.00 2007-11-24 23:05:00.625 328 12497.60 70.90 55307.45 88888.00 2007-11-24 23:05:00.750 328 12497.58 70.92 55307.45 88888.00 2007-11-24 23:05:00.875 328 12497.55 70.92 55307.47 88888.00 2007-11-24 23:05:01.000 328 12497.45 70.90 55307.47 88888.00 2007-11-24 23:05:01.125 328 12497.38 70.90 55307.47 88888.00 2007-11-24 23:05:01.250 328 12497.33 70.88 55307.45 88888.00 2007-11-24 23:05:01.375 328 12497.30 70.90 55307.50 88888.00 2007-11-24 23:05:01.500 328 12497.23 70.90 55307.53 88888.00 2007-11-24 23:05:01.625 328 12497.20 70.88 55307.50 88888.00 2007-11-24 23:05:01.750 328 12497.15 70.88 55307.47 88888.00 2007-11-24 23:05:01.875 328 12497.15 70.88 55307.50 88888.00 2007-11-24 23:05:02.000 328 12497.23 70.88 55307.53 88888.00 2007-11-24 23:05:02.125 328 12497.17 70.88 55307.53 88888.00 2007-11-24 23:05:02.250 328 12497.12 70.90 55307.53 88888.00 2007-11-24 23:05:02.375 328 12497.15 70.88 55307.50 88888.00 2007-11-24 23:05:02.500 328 12497.08 70.90 55307.47 88888.00 2007-11-24 23:05:02.625 328 12497.02 70.88 55307.50 88888.00 2007-11-24 23:05:02.750 328 12497.02 70.88 55307.50 88888.00 2007-11-24 23:05:02.875 328 12496.98 70.88 55307.50 88888.00 2007-11-24 23:05:03.000 328 12496.92 70.85 55307.47 88888.00 2007-11-24 23:05:03.125 328 12496.90 70.88 55307.50 88888.00 2007-11-24 23:05:03.250 328 12496.90 70.88 55307.53 88888.00 2007-11-24 23:05:03.375 328 12496.98 70.88 55307.53 88888.00 2007-11-24 23:05:03.500 328 12496.95 70.88 55307.55 88888.00 2007-11-24 23:05:03.625 328 12496.90 70.88 55307.55 88888.00 2007-11-24 23:05:03.750 328 12496.88 70.88 55307.57 88888.00 2007-11-24 23:05:03.875 328 12496.85 70.88 55307.57 88888.00 2007-11-24 23:05:04.000 328 12496.83 70.88 55307.55 88888.00 2007-11-24 23:05:04.125 328 12496.80 70.88 55307.55 88888.00 2007-11-24 23:05:04.250 328 12496.77 70.88 55307.55 88888.00 2007-11-24 23:05:04.375 328 12496.77 70.85 55307.57 88888.00 2007-11-24 23:05:04.500 328 12496.75 70.85 55307.57 88888.00 2007-11-24 23:05:04.625 328 12496.67 70.85 55307.62 88888.00 2007-11-24 23:05:04.750 328 12496.62 70.85 55307.60 88888.00 2007-11-24 23:05:04.875 328 12496.58 70.85 55307.60 88888.00 2007-11-24 23:05:05.000 328 12496.55 70.88 55307.60 88888.00 2007-11-24 23:05:05.125 328 12496.55 70.85 55307.62 88888.00 2007-11-24 23:05:05.250 328 12496.52 70.80 55307.60 88888.00 2007-11-24 23:05:05.375 328 12496.52 70.83 55307.62 88888.00 2007-11-24 23:05:05.500 328 12496.50 70.80 55307.65 88888.00 2007-11-24 23:05:05.625 328 12496.48 70.80 55307.65 88888.00 2007-11-24 23:05:05.750 328 12496.48 70.78 55307.62 88888.00 2007-11-24 23:05:05.875 328 12496.42 70.78 55307.65 88888.00 2007-11-24 23:05:06.000 328 12496.35 70.78 55307.62 88888.00 2007-11-24 23:05:06.125 328 12496.23 70.75 55307.65 88888.00 2007-11-24 23:05:06.250 328 12496.23 70.72 55307.65 88888.00 2007-11-24 23:05:06.375 328 12496.33 70.72 55307.65 88888.00 2007-11-24 23:05:06.500 328 12496.33 70.75 55307.65 88888.00 2007-11-24 23:05:06.625 328 12496.30 70.72 55307.65 88888.00 2007-11-24 23:05:06.750 328 12496.27 70.72 55307.65 88888.00 2007-11-24 23:05:06.875 328 12496.23 70.72 55307.65 88888.00 2007-11-24 23:05:07.000 328 12496.15 70.70 55307.65 88888.00 2007-11-24 23:05:07.125 328 12496.15 70.67 55307.68 88888.00 2007-11-24 23:05:07.250 328 12496.12 70.65 55307.65 88888.00 2007-11-24 23:05:07.375 328 12496.12 70.65 55307.65 88888.00 2007-11-24 23:05:07.500 328 12496.12 70.62 55307.65 88888.00 2007-11-24 23:05:07.625 328 12496.12 70.62 55307.65 88888.00 2007-11-24 23:05:07.750 328 12496.12 70.60 55307.65 88888.00 2007-11-24 23:05:07.875 328 12496.08 70.60 55307.68 88888.00 2007-11-24 23:05:08.000 328 12496.08 70.58 55307.68 88888.00 2007-11-24 23:05:08.125 328 12496.02 70.58 55307.68 88888.00 2007-11-24 23:05:08.250 328 12495.98 70.55 55307.68 88888.00 2007-11-24 23:05:08.375 328 12495.98 70.55 55307.70 88888.00 2007-11-24 23:05:08.500 328 12495.90 70.53 55307.68 88888.00 2007-11-24 23:05:08.625 328 12495.88 70.53 55307.68 88888.00 2007-11-24 23:05:08.750 328 12495.90 70.47 55307.70 88888.00 2007-11-24 23:05:08.875 328 12495.90 70.47 55307.70 88888.00 2007-11-24 23:05:09.000 328 12495.92 70.47 55307.70 88888.00 2007-11-24 23:05:09.125 328 12495.90 70.45 55307.70 88888.00 2007-11-24 23:05:09.250 328 12495.88 70.42 55307.70 88888.00 2007-11-24 23:05:09.375 328 12495.88 70.40 55307.70 88888.00 2007-11-24 23:05:09.500 328 12495.90 70.40 55307.70 88888.00 2007-11-24 23:05:09.625 328 12495.90 70.38 55307.68 88888.00 2007-11-24 23:05:09.750 328 12495.88 70.35 55307.70 88888.00 2007-11-24 23:05:09.875 328 12495.85 70.33 55307.68 88888.00 2007-11-24 23:05:10.000 328 12495.80 70.30 55307.68 88888.00 2007-11-24 23:05:10.125 328 12495.80 70.30 55307.70 88888.00 2007-11-24 23:05:10.250 328 12495.83 70.25 55307.72 88888.00 2007-11-24 23:05:10.375 328 12495.88 70.25 55307.72 88888.00 2007-11-24 23:05:10.500 328 12495.90 70.20 55307.75 88888.00 2007-11-24 23:05:10.625 328 12495.85 70.17 55307.72 88888.00 2007-11-24 23:05:10.750 328 12495.88 70.17 55307.75 88888.00 2007-11-24 23:05:10.875 328 12495.88 70.15 55307.75 88888.00 2007-11-24 23:05:11.000 328 12495.88 70.12 55307.75 88888.00 2007-11-24 23:05:11.125 328 12495.85 70.12 55307.75 88888.00 2007-11-24 23:05:11.250 328 12495.80 70.08 55307.75 88888.00 2007-11-24 23:05:11.375 328 12495.85 70.05 55307.72 88888.00 2007-11-24 23:05:11.500 328 12495.88 70.03 55307.72 88888.00 2007-11-24 23:05:11.625 328 12495.95 70.00 55307.75 88888.00 2007-11-24 23:05:11.750 328 12496.00 69.95 55307.70 88888.00 2007-11-24 23:05:11.875 328 12495.95 69.90 55307.70 88888.00 2007-11-24 23:05:12.000 328 12495.92 69.88 55307.70 88888.00 2007-11-24 23:05:12.125 328 12495.92 69.85 55307.72 88888.00 2007-11-24 23:05:12.250 328 12495.90 69.83 55307.68 88888.00 2007-11-24 23:05:12.375 328 12495.92 69.83 55307.65 88888.00 2007-11-24 23:05:12.500 328 12495.92 69.80 55307.68 88888.00 2007-11-24 23:05:12.625 328 12495.95 69.78 55307.68 88888.00 2007-11-24 23:05:12.750 328 12495.95 69.75 55307.68 88888.00 2007-11-24 23:05:12.875 328 12495.95 69.75 55307.72 88888.00 2007-11-24 23:05:13.000 328 12495.92 69.72 55307.68 88888.00 2007-11-24 23:05:13.125 328 12495.95 69.67 55307.68 88888.00 2007-11-24 23:05:13.250 328 12496.00 69.65 55307.70 88888.00 2007-11-24 23:05:13.375 328 12495.98 69.65 55307.68 88888.00 2007-11-24 23:05:13.500 328 12496.00 69.60 55307.65 88888.00 2007-11-24 23:05:13.625 328 12496.02 69.60 55307.62 88888.00 2007-11-24 23:05:13.750 328 12496.08 69.58 55307.65 88888.00 2007-11-24 23:05:13.875 328 12496.08 69.55 55307.65 88888.00 2007-11-24 23:05:14.000 328 12496.10 69.55 55307.65 88888.00 2007-11-24 23:05:14.125 328 12496.17 69.53 55307.62 88888.00 2007-11-24 23:05:14.250 328 12496.17 69.50 55307.62 88888.00 2007-11-24 23:05:14.375 328 12496.33 69.47 55307.62 88888.00 2007-11-24 23:05:14.500 328 12496.33 69.45 55307.60 88888.00 2007-11-24 23:05:14.625 328 12496.33 69.42 55307.62 88888.00 2007-11-24 23:05:14.750 328 12496.35 69.40 55307.60 88888.00 2007-11-24 23:05:14.875 328 12496.42 69.42 55307.62 88888.00 2007-11-24 23:05:15.000 328 12496.45 69.40 55307.60 88888.00 2007-11-24 23:05:15.125 328 12496.48 69.38 55307.57 88888.00 2007-11-24 23:05:15.250 328 12496.50 69.33 55307.55 88888.00 2007-11-24 23:05:15.375 328 12496.50 69.33 55307.53 88888.00 2007-11-24 23:05:15.500 328 12496.52 69.35 55307.57 88888.00 2007-11-24 23:05:15.625 328 12496.60 69.33 55307.57 88888.00 2007-11-24 23:05:15.750 328 12496.70 69.30 55307.55 88888.00 2007-11-24 23:05:15.875 328 12496.75 69.28 55307.55 88888.00 2007-11-24 23:05:16.000 328 12496.80 69.28 55307.53 88888.00 2007-11-24 23:05:16.125 328 12496.80 69.28 55307.50 88888.00 2007-11-24 23:05:16.250 328 12496.80 69.22 55307.47 88888.00 2007-11-24 23:05:16.375 328 12496.88 69.22 55307.45 88888.00 2007-11-24 23:05:16.500 328 12496.92 69.22 55307.45 88888.00 2007-11-24 23:05:16.625 328 12496.98 69.22 55307.45 88888.00 2007-11-24 23:05:16.750 328 12497.00 69.20 55307.45 88888.00 2007-11-24 23:05:16.875 328 12497.08 69.20 55307.45 88888.00 2007-11-24 23:05:17.000 328 12497.08 69.20 55307.40 88888.00 2007-11-24 23:05:17.125 328 12497.08 69.22 55307.43 88888.00 2007-11-24 23:05:17.250 328 12497.08 69.20 55307.40 88888.00 2007-11-24 23:05:17.375 328 12497.15 69.20 55307.38 88888.00 2007-11-24 23:05:17.500 328 12497.25 69.22 55307.38 88888.00 2007-11-24 23:05:17.625 328 12497.35 69.20 55307.40 88888.00 2007-11-24 23:05:17.750 328 12497.38 69.20 55307.38 88888.00 2007-11-24 23:05:17.875 328 12497.45 69.22 55307.35 88888.00 2007-11-24 23:05:18.000 328 12497.55 69.22 55307.30 88888.00 2007-11-24 23:05:18.125 328 12497.58 69.22 55307.30 88888.00 2007-11-24 23:05:18.250 328 12497.58 69.20 55307.30 88888.00 2007-11-24 23:05:18.375 328 12497.65 69.22 55307.28 88888.00 2007-11-24 23:05:18.500 328 12497.75 69.25 55307.28 88888.00 2007-11-24 23:05:18.625 328 12497.77 69.25 55307.28 88888.00 2007-11-24 23:05:18.750 328 12497.77 69.28 55307.30 88888.00 2007-11-24 23:05:18.875 328 12497.77 69.30 55307.28 88888.00 2007-11-24 23:05:19.000 328 12497.80 69.28 55307.28 88888.00 2007-11-24 23:05:19.125 328 12497.85 69.25 55307.22 88888.00 2007-11-24 23:05:19.250 328 12497.83 69.28 55307.20 88888.00 2007-11-24 23:05:19.375 328 12497.90 69.30 55307.20 88888.00 2007-11-24 23:05:19.500 328 12497.98 69.33 55307.20 88888.00 2007-11-24 23:05:19.625 328 12498.05 69.35 55307.18 88888.00 2007-11-24 23:05:19.750 328 12498.12 69.33 55307.18 88888.00 2007-11-24 23:05:19.875 328 12498.17 69.35 55307.15 88888.00 2007-11-24 23:05:20.000 328 12498.17 69.38 55307.12 88888.00 2007-11-24 23:05:20.125 328 12498.15 69.38 55307.12 88888.00 2007-11-24 23:05:20.250 328 12498.20 69.38 55307.12 88888.00 2007-11-24 23:05:20.375 328 12498.30 69.40 55307.10 88888.00 2007-11-24 23:05:20.500 328 12498.38 69.42 55307.10 88888.00 2007-11-24 23:05:20.625 328 12498.38 69.45 55307.07 88888.00 2007-11-24 23:05:20.750 328 12498.35 69.45 55307.05 88888.00 2007-11-24 23:05:20.875 328 12498.38 69.47 55307.05 88888.00 2007-11-24 23:05:21.000 328 12498.42 69.50 55307.03 88888.00 2007-11-24 23:05:21.125 328 12498.50 69.50 55307.00 88888.00 2007-11-24 23:05:21.250 328 12498.55 69.53 55307.00 88888.00 2007-11-24 23:05:21.375 328 12498.58 69.55 55306.97 88888.00 2007-11-24 23:05:21.500 328 12498.60 69.58 55306.95 88888.00 2007-11-24 23:05:21.625 328 12498.65 69.58 55306.95 88888.00 2007-11-24 23:05:21.750 328 12498.67 69.58 55306.93 88888.00 2007-11-24 23:05:21.875 328 12498.77 69.62 55306.93 88888.00 2007-11-24 23:05:22.000 328 12498.75 69.65 55306.90 88888.00 2007-11-24 23:05:22.125 328 12498.70 69.67 55306.88 88888.00 2007-11-24 23:05:22.250 328 12498.73 69.65 55306.90 88888.00 2007-11-24 23:05:22.375 328 12498.83 69.70 55306.90 88888.00 2007-11-24 23:05:22.500 328 12498.92 69.70 55306.82 88888.00 2007-11-24 23:05:22.625 328 12498.90 69.72 55306.82 88888.00 2007-11-24 23:05:22.750 328 12498.90 69.72 55306.85 88888.00 2007-11-24 23:05:22.875 328 12498.88 69.78 55306.85 88888.00 2007-11-24 23:05:23.000 328 12498.85 69.80 55306.82 88888.00 2007-11-24 23:05:23.125 328 12498.88 69.78 55306.85 88888.00 2007-11-24 23:05:23.250 328 12498.88 69.80 55306.85 88888.00 2007-11-24 23:05:23.375 328 12498.92 69.83 55306.82 88888.00 2007-11-24 23:05:23.500 328 12498.95 69.88 55306.82 88888.00 2007-11-24 23:05:23.625 328 12498.98 69.90 55306.78 88888.00 2007-11-24 23:05:23.750 328 12498.95 69.92 55306.78 88888.00 2007-11-24 23:05:23.875 328 12499.00 69.92 55306.78 88888.00 2007-11-24 23:05:24.000 328 12499.02 69.92 55306.80 88888.00 2007-11-24 23:05:24.125 328 12499.00 69.97 55306.80 88888.00 2007-11-24 23:05:24.250 328 12498.98 69.95 55306.78 88888.00 2007-11-24 23:05:24.375 328 12499.02 69.95 55306.75 88888.00 2007-11-24 23:05:24.500 328 12499.08 70.00 55306.75 88888.00 2007-11-24 23:05:24.625 328 12499.17 70.03 55306.75 88888.00 2007-11-24 23:05:24.750 328 12499.15 70.00 55306.72 88888.00 2007-11-24 23:05:24.875 328 12499.08 70.00 55306.72 88888.00 2007-11-24 23:05:25.000 328 12499.02 70.05 55306.70 88888.00 2007-11-24 23:05:25.125 328 12499.10 70.05 55306.72 88888.00 2007-11-24 23:05:25.250 328 12499.15 70.05 55306.70 88888.00 2007-11-24 23:05:25.375 328 12499.10 70.08 55306.68 88888.00 2007-11-24 23:05:25.500 328 12499.12 70.05 55306.70 88888.00 2007-11-24 23:05:25.625 328 12499.08 70.08 55306.72 88888.00 2007-11-24 23:05:25.750 328 12499.02 70.10 55306.70 88888.00 2007-11-24 23:05:25.875 328 12499.00 70.12 55306.70 88888.00 2007-11-24 23:05:26.000 328 12499.02 70.12 55306.70 88888.00 2007-11-24 23:05:26.125 328 12499.05 70.17 55306.70 88888.00 2007-11-24 23:05:26.250 328 12498.98 70.15 55306.72 88888.00 2007-11-24 23:05:26.375 328 12498.95 70.17 55306.72 88888.00 2007-11-24 23:05:26.500 328 12498.90 70.15 55306.70 88888.00 2007-11-24 23:05:26.625 328 12498.90 70.15 55306.70 88888.00 2007-11-24 23:05:26.750 328 12499.27 70.15 55306.70 88888.00 2007-11-24 23:05:26.875 328 12499.30 70.15 55306.68 88888.00 2007-11-24 23:05:27.000 328 12499.25 70.17 55306.70 88888.00 2007-11-24 23:05:27.125 328 12499.23 70.17 55306.70 88888.00 2007-11-24 23:05:27.250 328 12499.17 70.15 55306.70 88888.00 2007-11-24 23:05:27.375 328 12499.17 70.17 55306.68 88888.00 2007-11-24 23:05:27.500 328 12499.17 70.17 55306.68 88888.00 2007-11-24 23:05:27.625 328 12499.20 70.17 55306.70 88888.00 2007-11-24 23:05:27.750 328 12498.77 70.20 55306.70 88888.00 2007-11-24 23:05:27.875 328 12498.77 70.17 55306.70 88888.00 2007-11-24 23:05:28.000 328 12498.75 70.15 55306.72 88888.00 2007-11-24 23:05:28.125 328 12498.70 70.15 55306.72 88888.00 2007-11-24 23:05:28.250 328 12498.62 70.12 55306.72 88888.00 2007-11-24 23:05:28.375 328 12498.67 70.15 55306.75 88888.00 2007-11-24 23:05:28.500 328 12498.65 70.17 55306.75 88888.00 2007-11-24 23:05:28.625 328 12498.60 70.15 55306.72 88888.00 2007-11-24 23:05:28.750 328 12498.60 70.12 55306.72 88888.00 2007-11-24 23:05:28.875 328 12498.58 70.15 55306.75 88888.00 2007-11-24 23:05:29.000 328 12498.58 70.15 55306.72 88888.00 2007-11-24 23:05:29.125 328 12498.55 70.10 55306.72 88888.00 2007-11-24 23:05:29.250 328 12498.48 70.08 55306.72 88888.00 2007-11-24 23:05:29.375 328 12498.50 70.08 55306.75 88888.00 2007-11-24 23:05:29.500 328 12498.58 70.10 55306.75 88888.00 2007-11-24 23:05:29.625 328 12498.58 70.05 55306.78 88888.00 2007-11-24 23:05:29.750 328 12498.48 70.05 55306.78 88888.00 2007-11-24 23:05:29.875 328 12498.42 70.08 55306.75 88888.00 2007-11-24 23:05:30.000 328 12498.33 70.08 55306.78 88888.00 2007-11-24 23:05:30.125 328 12498.27 70.05 55306.80 88888.00 2007-11-24 23:05:30.250 328 12498.30 70.03 55306.82 88888.00 2007-11-24 23:05:30.375 328 12498.40 70.00 55306.82 88888.00 2007-11-24 23:05:30.500 328 12498.35 70.05 55306.80 88888.00 2007-11-24 23:05:30.625 328 12498.27 70.03 55306.78 88888.00 2007-11-24 23:05:30.750 328 12498.25 70.00 55306.80 88888.00 2007-11-24 23:05:30.875 328 12498.23 69.97 55306.78 88888.00 2007-11-24 23:05:31.000 328 12498.20 69.97 55306.75 88888.00 2007-11-24 23:05:31.125 328 12498.17 69.95 55306.80 88888.00 2007-11-24 23:05:31.250 328 12498.17 69.95 55306.82 88888.00 2007-11-24 23:05:31.375 328 12498.17 69.92 55306.80 88888.00 2007-11-24 23:05:31.500 328 12498.02 69.92 55306.80 88888.00 2007-11-24 23:05:31.625 328 12498.00 69.88 55306.80 88888.00 2007-11-24 23:05:31.750 328 12498.02 69.88 55306.78 88888.00 2007-11-24 23:05:31.875 328 12498.05 69.85 55306.80 88888.00 2007-11-24 23:05:32.000 328 12498.05 69.85 55306.80 88888.00 2007-11-24 23:05:32.125 328 12498.02 69.83 55306.80 88888.00 2007-11-24 23:05:32.250 328 12498.00 69.78 55306.82 88888.00 2007-11-24 23:05:32.375 328 12497.95 69.78 55306.80 88888.00 2007-11-24 23:05:32.500 328 12497.88 69.75 55306.85 88888.00 2007-11-24 23:05:32.625 328 12497.88 69.75 55306.85 88888.00 2007-11-24 23:05:32.750 328 12497.83 69.75 55306.85 88888.00 2007-11-24 23:05:32.875 328 12497.77 69.72 55306.85 88888.00 2007-11-24 23:05:33.000 328 12497.75 69.70 55306.82 88888.00 2007-11-24 23:05:33.125 328 12497.73 69.67 55306.82 88888.00 2007-11-24 23:05:33.250 328 12497.73 69.65 55306.80 88888.00 2007-11-24 23:05:33.375 328 12497.73 69.65 55306.82 88888.00 2007-11-24 23:05:33.500 328 12497.65 69.67 55306.82 88888.00 2007-11-24 23:05:33.625 328 12497.58 69.65 55306.82 88888.00 2007-11-24 23:05:33.750 328 12497.60 69.62 55306.82 88888.00 2007-11-24 23:05:33.875 328 12497.60 69.62 55306.85 88888.00 2007-11-24 23:05:34.000 328 12497.60 69.62 55306.88 88888.00 2007-11-24 23:05:34.125 328 12497.55 69.60 55306.88 88888.00 2007-11-24 23:05:34.250 328 12497.52 69.55 55306.85 88888.00 2007-11-24 23:05:34.375 328 12497.58 69.58 55306.85 88888.00 2007-11-24 23:05:34.500 328 12497.62 69.55 55306.85 88888.00 2007-11-24 23:05:34.625 328 12497.62 69.53 55306.85 88888.00 2007-11-24 23:05:34.750 328 12497.55 69.53 55306.85 88888.00 2007-11-24 23:05:34.875 328 12497.52 69.50 55306.85 88888.00 2007-11-24 23:05:35.000 328 12497.50 69.53 55306.88 88888.00 2007-11-24 23:05:35.125 328 12497.45 69.50 55306.90 88888.00 2007-11-24 23:05:35.250 328 12497.42 69.42 55306.88 88888.00 2007-11-24 23:05:35.375 328 12497.42 69.42 55306.88 88888.00 2007-11-24 23:05:35.500 328 12497.45 69.42 55306.88 88888.00 2007-11-24 23:05:35.625 328 12497.45 69.42 55306.85 88888.00 2007-11-24 23:05:35.750 328 12497.40 69.45 55306.90 88888.00 2007-11-24 23:05:35.875 328 12497.45 69.38 55306.90 88888.00 2007-11-24 23:05:36.000 328 12497.52 69.33 55306.88 88888.00 2007-11-24 23:05:36.125 328 12497.58 69.42 55306.93 88888.00 2007-11-24 23:05:36.250 328 12497.55 69.42 55306.95 88888.00 2007-11-24 23:05:36.375 328 12497.58 69.45 55306.90 88888.00 2007-11-24 23:05:36.500 328 12497.55 69.40 55306.88 88888.00 2007-11-24 23:05:36.625 328 12497.52 69.42 55306.88 88888.00 2007-11-24 23:05:36.750 328 12497.50 69.38 55306.85 88888.00 2007-11-24 23:05:36.875 328 12497.50 69.33 55306.82 88888.00 2007-11-24 23:05:37.000 328 12497.52 69.28 55306.82 88888.00 2007-11-24 23:05:37.125 328 12497.50 69.25 55306.85 88888.00 2007-11-24 23:05:37.250 328 12497.45 69.30 55306.88 88888.00 2007-11-24 23:05:37.375 328 12497.50 69.33 55306.88 88888.00 2007-11-24 23:05:37.500 328 12497.52 69.30 55306.85 88888.00 2007-11-24 23:05:37.625 328 12497.52 69.30 55306.88 88888.00 2007-11-24 23:05:37.750 328 12497.45 69.30 55306.88 88888.00 2007-11-24 23:05:37.875 328 12497.45 69.35 55306.88 88888.00 2007-11-24 23:05:38.000 328 12497.55 69.35 55306.82 88888.00 2007-11-24 23:05:38.125 328 12497.60 69.33 55306.85 88888.00 2007-11-24 23:05:38.250 328 12497.48 69.30 55306.85 88888.00 2007-11-24 23:05:38.375 328 12497.48 69.28 55306.80 88888.00 2007-11-24 23:05:38.500 328 12497.42 69.22 55306.80 88888.00 2007-11-24 23:05:38.625 328 12497.42 69.25 55306.82 88888.00 2007-11-24 23:05:38.750 328 12497.45 69.33 55306.82 88888.00 2007-11-24 23:05:38.875 328 12497.50 69.35 55306.82 88888.00 2007-11-24 23:05:39.000 328 12497.48 69.35 55306.82 88888.00 2007-11-24 23:05:39.125 328 12497.38 69.28 55306.78 88888.00 2007-11-24 23:05:39.250 328 12497.33 69.25 55306.80 88888.00 2007-11-24 23:05:39.375 328 12497.45 69.30 55306.82 88888.00 2007-11-24 23:05:39.500 328 12497.52 69.30 55306.80 88888.00 2007-11-24 23:05:39.625 328 12497.52 69.28 55306.80 88888.00 2007-11-24 23:05:39.750 328 12497.60 69.33 55306.85 88888.00 2007-11-24 23:05:39.875 328 12497.65 69.38 55306.80 88888.00 2007-11-24 23:05:40.000 328 12497.60 69.33 55306.78 88888.00 2007-11-24 23:05:40.125 328 12497.58 69.30 55306.75 88888.00 2007-11-24 23:05:40.250 328 12497.55 69.33 55306.78 88888.00 2007-11-24 23:05:40.375 328 12497.60 69.35 55306.78 88888.00 2007-11-24 23:05:40.500 328 12497.67 69.40 55306.80 88888.00 2007-11-24 23:05:40.625 328 12497.67 69.38 55306.78 88888.00 2007-11-24 23:05:40.750 328 12497.62 69.38 55306.72 88888.00 2007-11-24 23:05:40.875 328 12497.55 69.33 55306.70 88888.00 2007-11-24 23:05:41.000 328 12497.55 69.35 55306.72 88888.00 2007-11-24 23:05:41.125 328 12497.60 69.40 55306.72 88888.00 2007-11-24 23:05:41.250 328 12497.60 69.40 55306.68 88888.00 2007-11-24 23:05:41.375 328 12497.67 69.40 55306.70 88888.00 2007-11-24 23:05:41.500 328 12497.70 69.42 55306.70 88888.00 2007-11-24 23:05:41.625 328 12497.65 69.40 55306.70 88888.00 2007-11-24 23:05:41.750 328 12497.58 69.42 55306.70 88888.00 2007-11-24 23:05:41.875 328 12497.60 69.40 55306.68 88888.00 2007-11-24 23:05:42.000 328 12497.62 69.40 55306.65 88888.00 2007-11-24 23:05:42.125 328 12497.60 69.47 55306.68 88888.00 2007-11-24 23:05:42.250 328 12497.58 69.53 55306.65 88888.00 2007-11-24 23:05:42.375 328 12497.65 69.50 55306.62 88888.00 2007-11-24 23:05:42.500 328 12497.73 69.53 55306.68 88888.00 2007-11-24 23:05:42.625 328 12497.75 69.53 55306.68 88888.00 2007-11-24 23:05:42.750 328 12497.73 69.55 55306.65 88888.00 2007-11-24 23:05:42.875 328 12497.67 69.58 55306.65 88888.00 2007-11-24 23:05:43.000 328 12497.75 69.58 55306.62 88888.00 2007-11-24 23:05:43.125 328 12497.75 69.58 55306.62 88888.00 2007-11-24 23:05:43.250 328 12497.75 69.62 55306.62 88888.00 2007-11-24 23:05:43.375 328 12497.77 69.62 55306.62 88888.00 2007-11-24 23:05:43.500 328 12497.77 69.65 55306.57 88888.00 2007-11-24 23:05:43.625 328 12497.85 69.65 55306.60 88888.00 2007-11-24 23:05:43.750 328 12497.90 69.70 55306.60 88888.00 2007-11-24 23:05:43.875 328 12497.75 69.70 55306.60 88888.00 2007-11-24 23:05:44.000 328 12497.70 69.65 55306.55 88888.00 2007-11-24 23:05:44.125 328 12497.73 69.70 55306.57 88888.00 2007-11-24 23:05:44.250 328 12497.65 69.70 55306.60 88888.00 2007-11-24 23:05:44.375 328 12497.67 69.70 55306.57 88888.00 2007-11-24 23:05:44.500 328 12497.73 69.72 55306.55 88888.00 2007-11-24 23:05:44.625 328 12497.83 69.83 55306.57 88888.00 2007-11-24 23:05:44.750 328 12497.83 69.90 55306.55 88888.00 2007-11-24 23:05:44.875 328 12497.75 69.85 55306.55 88888.00 2007-11-24 23:05:45.000 328 12497.75 69.83 55306.55 88888.00 2007-11-24 23:05:45.125 328 12497.83 69.90 55306.60 88888.00 2007-11-24 23:05:45.250 328 12497.83 69.95 55306.57 88888.00 2007-11-24 23:05:45.375 328 12497.80 69.95 55306.55 88888.00 2007-11-24 23:05:45.500 328 12497.83 70.00 55306.55 88888.00 2007-11-24 23:05:45.625 328 12497.83 70.03 55306.55 88888.00 2007-11-24 23:05:45.750 328 12497.83 70.08 55306.55 88888.00 2007-11-24 23:05:45.875 328 12497.80 70.00 55306.55 88888.00 2007-11-24 23:05:46.000 328 12497.75 69.97 55306.53 88888.00 2007-11-24 23:05:46.125 328 12497.70 70.00 55306.53 88888.00 2007-11-24 23:05:46.250 328 12497.67 70.08 55306.55 88888.00 2007-11-24 23:05:46.375 328 12497.73 70.05 55306.53 88888.00 2007-11-24 23:05:46.500 328 12497.70 70.10 55306.55 88888.00 2007-11-24 23:05:46.625 328 12497.70 70.15 55306.55 88888.00 2007-11-24 23:05:46.750 328 12497.65 70.12 55306.53 88888.00 2007-11-24 23:05:46.875 328 12497.62 70.17 55306.50 88888.00 2007-11-24 23:05:47.000 328 12497.58 70.15 55306.45 88888.00 2007-11-24 23:05:47.125 328 12497.55 70.17 55306.53 88888.00 2007-11-24 23:05:47.250 328 12497.58 70.25 55306.57 88888.00 2007-11-24 23:05:47.375 328 12497.62 70.30 55306.53 88888.00 2007-11-24 23:05:47.500 328 12497.60 70.28 55306.50 88888.00 2007-11-24 23:05:47.625 328 12497.62 70.25 55306.50 88888.00 2007-11-24 23:05:47.750 328 12497.62 70.30 55306.47 88888.00 2007-11-24 23:05:47.875 328 12497.55 70.30 55306.50 88888.00 2007-11-24 23:05:48.000 328 12497.58 70.35 55306.50 88888.00 2007-11-24 23:05:48.125 328 12497.55 70.38 55306.55 88888.00 2007-11-24 23:05:48.250 328 12497.42 70.33 55306.53 88888.00 2007-11-24 23:05:48.375 328 12497.42 70.33 55306.47 88888.00 2007-11-24 23:05:48.500 328 12497.50 70.42 55306.53 88888.00 2007-11-24 23:05:48.625 328 12497.48 70.42 55306.55 88888.00 2007-11-24 23:05:48.750 328 12497.52 70.45 55306.57 88888.00 2007-11-24 23:05:48.875 328 12497.50 70.47 55306.55 88888.00 2007-11-24 23:05:49.000 328 12497.48 70.45 55306.50 88888.00 2007-11-24 23:05:49.125 328 12497.42 70.42 55306.47 88888.00 2007-11-24 23:05:49.250 328 12497.35 70.42 55306.45 88888.00 2007-11-24 23:05:49.375 328 12497.38 70.47 55306.43 88888.00 2007-11-24 23:05:49.500 328 12497.42 70.47 55306.47 88888.00 2007-11-24 23:05:49.625 328 12497.40 70.55 55306.53 88888.00 2007-11-24 23:05:49.750 328 12497.33 70.55 55306.50 88888.00 2007-11-24 23:05:49.875 328 12497.33 70.58 55306.47 88888.00 2007-11-24 23:05:50.000 328 12497.33 70.65 55306.50 88888.00 2007-11-24 23:05:50.125 328 12497.27 70.65 55306.53 88888.00 2007-11-24 23:05:50.250 328 12497.17 70.60 55306.50 88888.00 2007-11-24 23:05:50.375 328 12497.23 70.58 55306.47 88888.00 2007-11-24 23:05:50.500 328 12497.25 70.62 55306.50 88888.00 2007-11-24 23:05:50.625 328 12497.30 70.67 55306.53 88888.00 2007-11-24 23:05:50.750 328 12497.25 70.70 55306.50 88888.00 2007-11-24 23:05:50.875 328 12497.15 70.62 55306.47 88888.00 2007-11-24 23:05:51.000 328 12497.15 70.67 55306.47 88888.00 2007-11-24 23:05:51.125 328 12497.25 70.75 55306.53 88888.00 2007-11-24 23:05:51.250 328 12497.25 70.75 55306.50 88888.00 2007-11-24 23:05:51.375 328 12497.23 70.70 55306.47 88888.00 2007-11-24 23:05:51.500 328 12497.23 70.72 55306.50 88888.00 2007-11-24 23:05:51.625 328 12497.17 70.72 55306.50 88888.00 2007-11-24 23:05:51.750 328 12497.10 70.78 55306.50 88888.00 2007-11-24 23:05:51.875 328 12497.08 70.75 55306.53 88888.00 2007-11-24 23:05:52.000 328 12497.08 70.75 55306.50 88888.00 2007-11-24 23:05:52.125 328 12497.02 70.80 55306.55 88888.00 2007-11-24 23:05:52.250 328 12496.98 70.80 55306.57 88888.00 2007-11-24 23:05:52.375 328 12497.00 70.83 55306.55 88888.00 2007-11-24 23:05:52.500 328 12497.00 70.83 55306.53 88888.00 2007-11-24 23:05:52.625 328 12497.02 70.80 55306.53 88888.00 2007-11-24 23:05:52.750 328 12497.02 70.80 55306.53 88888.00 2007-11-24 23:05:52.875 328 12497.02 70.83 55306.53 88888.00 2007-11-24 23:05:53.000 328 12496.92 70.80 55306.55 88888.00 2007-11-24 23:05:53.125 328 12496.85 70.80 55306.55 88888.00 2007-11-24 23:05:53.250 328 12496.85 70.83 55306.55 88888.00 2007-11-24 23:05:53.375 328 12496.85 70.88 55306.55 88888.00 2007-11-24 23:05:53.500 328 12496.85 70.85 55306.57 88888.00 2007-11-24 23:05:53.625 328 12496.83 70.83 55306.57 88888.00 2007-11-24 23:05:53.750 328 12496.83 70.85 55306.57 88888.00 2007-11-24 23:05:53.875 328 12496.85 70.85 55306.57 88888.00 2007-11-24 23:05:54.000 328 12496.85 70.85 55306.57 88888.00 2007-11-24 23:05:54.125 328 12496.77 70.83 55306.57 88888.00 2007-11-24 23:05:54.250 328 12496.75 70.80 55306.57 88888.00 2007-11-24 23:05:54.375 328 12496.73 70.83 55306.57 88888.00 2007-11-24 23:05:54.500 328 12496.67 70.83 55306.57 88888.00 2007-11-24 23:05:54.625 328 12496.65 70.83 55306.57 88888.00 2007-11-24 23:05:54.750 328 12496.65 70.83 55306.57 88888.00 2007-11-24 23:05:54.875 328 12496.65 70.80 55306.57 88888.00 2007-11-24 23:05:55.000 328 12496.60 70.80 55306.57 88888.00 2007-11-24 23:05:55.125 328 12496.62 70.80 55306.55 88888.00 2007-11-24 23:05:55.250 328 12496.55 70.78 55306.60 88888.00 2007-11-24 23:05:55.375 328 12496.50 70.80 55306.65 88888.00 2007-11-24 23:05:55.500 328 12496.50 70.78 55306.62 88888.00 2007-11-24 23:05:55.625 328 12496.52 70.78 55306.62 88888.00 2007-11-24 23:05:55.750 328 12496.52 70.75 55306.62 88888.00 2007-11-24 23:05:55.875 328 12496.50 70.72 55306.60 88888.00 2007-11-24 23:05:56.000 328 12496.50 70.72 55306.60 88888.00 2007-11-24 23:05:56.125 328 12496.50 70.72 55306.62 88888.00 2007-11-24 23:05:56.250 328 12496.45 70.67 55306.62 88888.00 2007-11-24 23:05:56.375 328 12496.48 70.67 55306.65 88888.00 2007-11-24 23:05:56.500 328 12496.42 70.67 55306.62 88888.00 2007-11-24 23:05:56.625 328 12496.42 70.65 55306.62 88888.00 2007-11-24 23:05:56.750 328 12496.42 70.62 55306.65 88888.00 2007-11-24 23:05:56.875 328 12496.45 70.60 55306.68 88888.00 2007-11-24 23:05:57.000 328 12496.45 70.58 55306.70 88888.00 2007-11-24 23:05:57.125 328 12496.45 70.58 55306.70 88888.00 2007-11-24 23:05:57.250 328 12496.42 70.55 55306.68 88888.00 2007-11-24 23:05:57.375 328 12496.45 70.55 55306.68 88888.00 2007-11-24 23:05:57.500 328 12496.42 70.53 55306.70 88888.00 2007-11-24 23:05:57.625 328 12496.38 70.47 55306.68 88888.00 2007-11-24 23:05:57.750 328 12496.40 70.47 55306.68 88888.00 2007-11-24 23:05:57.875 328 12496.40 70.45 55306.68 88888.00 2007-11-24 23:05:58.000 328 12496.45 70.40 55306.68 88888.00 2007-11-24 23:05:58.125 328 12496.40 70.40 55306.70 88888.00 2007-11-24 23:05:58.250 328 12496.38 70.35 55306.70 88888.00 2007-11-24 23:05:58.375 328 12496.38 70.35 55306.70 88888.00 2007-11-24 23:05:58.500 328 12496.33 70.30 55306.75 88888.00 2007-11-24 23:05:58.625 328 12496.33 70.28 55306.75 88888.00 2007-11-24 23:05:58.750 328 12496.33 70.25 55306.75 88888.00 2007-11-24 23:05:58.875 328 12496.38 70.25 55306.70 88888.00 2007-11-24 23:05:59.000 328 12496.42 70.22 55306.70 88888.00 2007-11-24 23:05:59.125 328 12496.42 70.15 55306.72 88888.00 2007-11-24 23:05:59.250 328 12496.38 70.15 55306.72 88888.00 2007-11-24 23:05:59.375 328 12496.40 70.12 55306.72 88888.00 2007-11-24 23:05:59.500 328 12496.45 70.08 55306.75 88888.00 2007-11-24 23:05:59.625 328 12496.45 70.03 55306.78 88888.00 2007-11-24 23:05:59.750 328 12496.38 70.03 55306.72 88888.00 2007-11-24 23:05:59.875 328 12496.35 70.00 55306.75 88888.00 2007-11-24 23:06:00.000 328 12496.38 69.97 55306.72 88888.00 2007-11-24 23:06:00.125 328 12496.42 69.95 55306.75 88888.00 2007-11-24 23:06:00.250 328 12496.42 69.90 55306.78 88888.00 2007-11-24 23:06:00.375 328 12496.42 69.88 55306.78 88888.00 2007-11-24 23:06:00.500 328 12496.45 69.88 55306.78 88888.00 2007-11-24 23:06:00.625 328 12496.50 69.83 55306.78 88888.00 2007-11-24 23:06:00.750 328 12496.52 69.80 55306.78 88888.00 2007-11-24 23:06:00.875 328 12496.50 69.78 55306.78 88888.00 2007-11-24 23:06:01.000 328 12496.50 69.78 55306.80 88888.00 2007-11-24 23:06:01.125 328 12496.55 69.72 55306.80 88888.00 2007-11-24 23:06:01.250 328 12496.50 69.67 55306.82 88888.00 2007-11-24 23:06:01.375 328 12496.58 69.67 55306.80 88888.00 2007-11-24 23:06:01.500 328 12496.62 69.65 55306.78 88888.00 2007-11-24 23:06:01.625 328 12496.62 69.62 55306.78 88888.00 2007-11-24 23:06:01.750 328 12496.60 69.62 55306.80 88888.00 2007-11-24 23:06:01.875 328 12496.62 69.60 55306.80 88888.00 2007-11-24 23:06:02.000 328 12496.62 69.58 55306.78 88888.00 2007-11-24 23:06:02.125 328 12496.60 69.55 55306.80 88888.00 2007-11-24 23:06:02.250 328 12496.65 69.53 55306.80 88888.00 2007-11-24 23:06:02.375 328 12496.73 69.50 55306.80 88888.00 2007-11-24 23:06:02.500 328 12496.83 69.50 55306.80 88888.00 2007-11-24 23:06:02.625 328 12496.80 69.45 55306.80 88888.00 2007-11-24 23:06:02.750 328 12496.77 69.42 55306.80 88888.00 2007-11-24 23:06:02.875 328 12496.77 69.38 55306.80 88888.00 2007-11-24 23:06:03.000 328 12496.85 69.38 55306.82 88888.00 2007-11-24 23:06:03.125 328 12496.90 69.35 55306.82 88888.00 2007-11-24 23:06:03.250 328 12496.80 69.33 55306.80 88888.00 2007-11-24 23:06:03.375 328 12496.80 69.30 55306.80 88888.00 2007-11-24 23:06:03.500 328 12496.85 69.30 55306.78 88888.00 2007-11-24 23:06:03.625 328 12496.90 69.30 55306.75 88888.00 2007-11-24 23:06:03.750 328 12496.95 69.28 55306.78 88888.00 2007-11-24 23:06:03.875 328 12497.00 69.28 55306.78 88888.00 2007-11-24 23:06:04.000 328 12497.05 69.28 55306.72 88888.00 2007-11-24 23:06:04.125 328 12497.10 69.20 55306.75 88888.00 2007-11-24 23:06:04.250 328 12497.12 69.17 55306.75 88888.00 2007-11-24 23:06:04.375 328 12497.15 69.17 55306.72 88888.00 2007-11-24 23:06:04.500 328 12497.15 69.17 55306.72 88888.00 2007-11-24 23:06:04.625 328 12497.17 69.17 55306.72 88888.00 2007-11-24 23:06:04.750 328 12497.25 69.15 55306.72 88888.00 2007-11-24 23:06:04.875 328 12497.30 69.12 55306.70 88888.00 2007-11-24 23:06:05.000 328 12497.27 69.10 55306.70 88888.00 2007-11-24 23:06:05.125 328 12497.30 69.12 55306.72 88888.00 2007-11-24 23:06:05.250 328 12497.38 69.08 55306.70 88888.00 2007-11-24 23:06:05.375 328 12497.45 69.08 55306.70 88888.00 2007-11-24 23:06:05.500 328 12497.42 69.05 55306.68 88888.00 2007-11-24 23:06:05.625 328 12497.45 69.03 55306.65 88888.00 2007-11-24 23:06:05.750 328 12497.48 69.03 55306.65 88888.00 2007-11-24 23:06:05.875 328 12497.52 69.03 55306.68 88888.00 2007-11-24 23:06:06.000 328 12497.55 69.00 55306.62 88888.00 2007-11-24 23:06:06.125 328 12497.52 68.97 55306.62 88888.00 2007-11-24 23:06:06.250 328 12497.50 68.95 55306.62 88888.00 2007-11-24 23:06:06.375 328 12497.52 68.95 55306.62 88888.00 2007-11-24 23:06:06.500 328 12497.48 68.95 55306.62 88888.00 2007-11-24 23:06:06.625 328 12497.50 68.97 55306.62 88888.00 2007-11-24 23:06:06.750 328 12497.58 68.97 55306.62 88888.00 2007-11-24 23:06:06.875 328 12497.65 68.95 55306.62 88888.00 2007-11-24 23:06:07.000 328 12497.67 68.95 55306.57 88888.00 2007-11-24 23:06:07.125 328 12497.67 68.95 55306.55 88888.00 2007-11-24 23:06:07.250 328 12497.60 68.92 55306.57 88888.00 2007-11-24 23:06:07.375 328 12497.67 68.92 55306.57 88888.00 2007-11-24 23:06:07.500 328 12497.83 68.92 55306.57 88888.00 2007-11-24 23:06:07.625 328 12497.85 68.92 55306.55 88888.00 2007-11-24 23:06:07.750 328 12497.85 68.95 55306.55 88888.00 2007-11-24 23:06:07.875 328 12497.90 68.95 55306.55 88888.00 2007-11-24 23:06:08.000 328 12497.95 68.92 55306.53 88888.00 2007-11-24 23:06:08.125 328 12498.00 68.92 55306.53 88888.00 2007-11-24 23:06:08.250 328 12497.98 68.92 55306.53 88888.00 2007-11-24 23:06:08.375 328 12498.02 68.92 55306.50 88888.00 2007-11-24 23:06:08.500 328 12498.02 68.92 55306.50 88888.00 2007-11-24 23:06:08.625 328 12498.05 68.92 55306.47 88888.00 2007-11-24 23:06:08.750 328 12498.12 68.90 55306.47 88888.00 2007-11-24 23:06:08.875 328 12498.15 68.90 55306.45 88888.00 2007-11-24 23:06:09.000 328 12498.17 68.88 55306.43 88888.00 2007-11-24 23:06:09.125 328 12498.23 68.88 55306.43 88888.00 2007-11-24 23:06:09.250 328 12498.27 68.88 55306.43 88888.00 2007-11-24 23:06:09.375 328 12498.35 68.88 55306.43 88888.00 2007-11-24 23:06:09.500 328 12498.45 68.90 55306.40 88888.00 2007-11-24 23:06:09.625 328 12498.48 68.90 55306.43 88888.00 2007-11-24 23:06:09.750 328 12498.48 68.88 55306.43 88888.00 2007-11-24 23:06:09.875 328 12498.45 68.90 55306.40 88888.00 2007-11-24 23:06:10.000 328 12498.42 68.90 55306.38 88888.00 2007-11-24 23:06:10.125 328 12498.50 68.90 55306.38 88888.00 2007-11-24 23:06:10.250 328 12498.52 68.88 55306.35 88888.00 2007-11-24 23:06:10.375 328 12498.60 68.90 55306.32 88888.00 2007-11-24 23:06:10.500 328 12498.55 68.90 55306.35 88888.00 2007-11-24 23:06:10.625 328 12498.55 68.88 55306.38 88888.00 2007-11-24 23:06:10.750 328 12498.58 68.88 55306.38 88888.00 2007-11-24 23:06:10.875 328 12498.55 68.90 55306.35 88888.00 2007-11-24 23:06:11.000 328 12498.60 68.90 55306.35 88888.00 2007-11-24 23:06:11.125 328 12498.65 68.90 55306.32 88888.00 2007-11-24 23:06:11.250 328 12498.65 68.90 55306.32 88888.00 2007-11-24 23:06:11.375 328 12498.67 68.90 55306.35 88888.00 2007-11-24 23:06:11.500 328 12498.65 68.90 55306.32 88888.00 2007-11-24 23:06:11.625 328 12498.73 68.90 55306.32 88888.00 2007-11-24 23:06:11.750 328 12498.73 68.88 55306.30 88888.00 2007-11-24 23:06:11.875 328 12498.75 68.90 55306.30 88888.00 2007-11-24 23:06:12.000 328 12498.77 68.90 55306.30 88888.00 2007-11-24 23:06:12.125 328 12498.85 68.90 55306.32 88888.00 2007-11-24 23:06:12.250 328 12498.90 68.90 55306.30 88888.00 2007-11-24 23:06:12.375 328 12498.92 68.92 55306.30 88888.00 2007-11-24 23:06:12.500 328 12498.85 68.92 55306.30 88888.00 2007-11-24 23:06:12.625 328 12498.92 68.95 55306.25 88888.00 2007-11-24 23:06:12.750 328 12498.92 68.97 55306.25 88888.00 2007-11-24 23:06:12.875 328 12498.95 68.95 55306.25 88888.00 2007-11-24 23:06:13.000 328 12498.98 68.95 55306.22 88888.00 2007-11-24 23:06:13.125 328 12498.95 68.95 55306.22 88888.00 2007-11-24 23:06:13.250 328 12498.88 68.95 55306.22 88888.00 2007-11-24 23:06:13.375 328 12498.92 68.95 55306.25 88888.00 2007-11-24 23:06:13.500 328 12498.83 68.92 55306.25 88888.00 2007-11-24 23:06:13.625 328 12498.75 68.95 55306.22 88888.00 2007-11-24 23:06:13.750 328 12498.77 68.97 55306.20 88888.00 2007-11-24 23:06:13.875 328 12498.88 69.00 55306.20 88888.00 2007-11-24 23:06:14.000 328 12498.85 69.00 55306.20 88888.00 2007-11-24 23:06:14.125 328 12498.80 68.95 55306.20 88888.00 2007-11-24 23:06:14.250 328 12498.80 68.95 55306.15 88888.00 2007-11-24 23:06:14.375 328 12498.83 68.97 55306.18 88888.00 2007-11-24 23:06:14.500 328 12498.75 69.00 55306.20 88888.00 2007-11-24 23:06:14.625 328 12498.80 69.00 55306.18 88888.00 2007-11-24 23:06:14.750 328 12498.92 69.00 55306.18 88888.00 2007-11-24 23:06:14.875 328 12498.85 69.03 55306.18 88888.00 2007-11-24 23:06:15.000 328 12498.80 69.03 55306.15 88888.00 2007-11-24 23:06:15.125 328 12498.77 69.03 55306.15 88888.00 2007-11-24 23:06:15.250 328 12498.77 69.03 55306.15 88888.00 2007-11-24 23:06:15.375 328 12498.75 69.05 55306.18 88888.00 2007-11-24 23:06:15.500 328 12498.75 69.05 55306.18 88888.00 2007-11-24 23:06:15.625 328 12498.75 69.05 55306.18 88888.00 2007-11-24 23:06:15.750 328 12498.70 69.03 55306.18 88888.00 2007-11-24 23:06:15.875 328 12498.67 69.08 55306.15 88888.00 2007-11-24 23:06:16.000 328 12498.67 69.08 55306.12 88888.00 2007-11-24 23:06:16.125 328 12498.60 69.10 55306.12 88888.00 2007-11-24 23:06:16.250 328 12498.58 69.08 55306.12 88888.00 2007-11-24 23:06:16.375 328 12498.65 69.10 55306.15 88888.00 2007-11-24 23:06:16.500 328 12498.67 69.12 55306.15 88888.00 2007-11-24 23:06:16.625 328 12498.67 69.15 55306.12 88888.00 2007-11-24 23:06:16.750 328 12498.62 69.12 55306.12 88888.00 2007-11-24 23:06:16.875 328 12498.55 69.15 55306.15 88888.00 2007-11-24 23:06:17.000 328 12498.52 69.12 55306.12 88888.00 2007-11-24 23:06:17.125 328 12498.60 69.15 55306.12 88888.00 2007-11-24 23:06:17.250 328 12498.55 69.12 55306.12 88888.00 2007-11-24 23:06:17.375 328 12498.52 69.15 55306.10 88888.00 2007-11-24 23:06:17.500 328 12498.52 69.15 55306.10 88888.00 2007-11-24 23:06:17.625 328 12498.50 69.17 55306.12 88888.00 2007-11-24 23:06:17.750 328 12498.45 69.17 55306.15 88888.00 2007-11-24 23:06:17.875 328 12498.42 69.20 55306.15 88888.00 2007-11-24 23:06:18.000 328 12498.45 69.20 55306.12 88888.00 2007-11-24 23:06:18.125 328 12498.42 69.20 55306.15 88888.00 2007-11-24 23:06:18.250 328 12498.42 69.22 55306.10 88888.00 2007-11-24 23:06:18.375 328 12498.45 69.25 55306.12 88888.00 2007-11-24 23:06:18.500 328 12498.45 69.25 55306.12 88888.00 2007-11-24 23:06:18.625 328 12498.45 69.25 55306.12 88888.00 2007-11-24 23:06:18.750 328 12498.45 69.25 55306.12 88888.00 2007-11-24 23:06:18.875 328 12498.40 69.25 55306.10 88888.00 2007-11-24 23:06:19.000 328 12498.38 69.25 55306.07 88888.00 2007-11-24 23:06:19.125 328 12498.38 69.30 55306.07 88888.00 2007-11-24 23:06:19.250 328 12498.33 69.30 55306.10 88888.00 2007-11-24 23:06:19.375 328 12498.33 69.33 55306.10 88888.00 2007-11-24 23:06:19.500 328 12498.30 69.33 55306.10 88888.00 2007-11-24 23:06:19.625 328 12498.23 69.33 55306.10 88888.00 2007-11-24 23:06:19.750 328 12498.25 69.35 55306.10 88888.00 2007-11-24 23:06:19.875 328 12498.23 69.35 55306.10 88888.00 2007-11-24 23:06:20.000 328 12498.20 69.38 55306.10 88888.00 2007-11-24 23:06:20.125 328 12498.20 69.38 55306.10 88888.00 2007-11-24 23:06:20.250 328 12498.12 69.40 55306.12 88888.00 2007-11-24 23:06:20.375 328 12498.10 69.40 55306.10 88888.00 2007-11-24 23:06:20.500 328 12498.08 69.40 55306.10 88888.00 2007-11-24 23:06:20.625 328 12498.05 69.40 55306.07 88888.00 2007-11-24 23:06:20.750 328 12498.10 69.42 55306.07 88888.00 2007-11-24 23:06:20.875 328 12498.10 69.42 55306.07 88888.00 2007-11-24 23:06:21.000 328 12498.02 69.45 55306.10 88888.00 2007-11-24 23:06:21.125 328 12497.95 69.47 55306.10 88888.00 2007-11-24 23:06:21.250 328 12497.92 69.47 55306.10 88888.00 2007-11-24 23:06:21.375 328 12497.88 69.47 55306.12 88888.00 2007-11-24 23:06:21.500 328 12497.83 69.47 55306.12 88888.00 2007-11-24 23:06:21.625 328 12497.83 69.50 55306.10 88888.00 2007-11-24 23:06:21.750 328 12497.85 69.50 55306.10 88888.00 2007-11-24 23:06:21.875 328 12497.90 69.50 55306.10 88888.00 2007-11-24 23:06:22.000 328 12497.90 69.53 55306.10 88888.00 2007-11-24 23:06:22.125 328 12497.88 69.55 55306.15 88888.00 2007-11-24 23:06:22.250 328 12497.80 69.55 55306.18 88888.00 2007-11-24 23:06:22.375 328 12497.83 69.55 55306.12 88888.00 2007-11-24 23:06:22.500 328 12497.85 69.55 55306.12 88888.00 2007-11-24 23:06:22.625 328 12497.77 69.58 55306.12 88888.00 2007-11-24 23:06:22.750 328 12497.75 69.60 55306.15 88888.00 2007-11-24 23:06:22.875 328 12497.80 69.60 55306.15 88888.00 2007-11-24 23:06:23.000 328 12497.77 69.58 55306.15 88888.00 2007-11-24 23:06:23.125 328 12497.70 69.58 55306.18 88888.00 2007-11-24 23:06:23.250 328 12497.67 69.60 55306.18 88888.00 2007-11-24 23:06:23.375 328 12497.70 69.60 55306.15 88888.00 2007-11-24 23:06:23.500 328 12497.67 69.62 55306.15 88888.00 2007-11-24 23:06:23.625 328 12497.67 69.62 55306.15 88888.00 2007-11-24 23:06:23.750 328 12497.67 69.65 55306.12 88888.00 2007-11-24 23:06:23.875 328 12497.70 69.65 55306.12 88888.00 2007-11-24 23:06:24.000 328 12497.62 69.65 55306.15 88888.00 2007-11-24 23:06:24.125 328 12497.58 69.65 55306.15 88888.00 2007-11-24 23:06:24.250 328 12497.52 69.62 55306.12 88888.00 2007-11-24 23:06:24.375 328 12497.48 69.65 55306.12 88888.00 2007-11-24 23:06:24.500 328 12497.50 69.65 55306.15 88888.00 2007-11-24 23:06:24.625 328 12497.50 69.67 55306.15 88888.00 2007-11-24 23:06:24.750 328 12497.48 69.67 55306.12 88888.00 2007-11-24 23:06:24.875 328 12497.45 69.67 55306.15 88888.00 2007-11-24 23:06:25.000 328 12497.48 69.67 55306.12 88888.00 2007-11-24 23:06:25.125 328 12497.50 69.67 55306.18 88888.00 2007-11-24 23:06:25.250 328 12497.42 69.70 55306.18 88888.00 2007-11-24 23:06:25.375 328 12497.45 69.70 55306.18 88888.00 2007-11-24 23:06:25.500 328 12497.45 69.72 55306.15 88888.00 2007-11-24 23:06:25.625 328 12497.42 69.70 55306.18 88888.00 2007-11-24 23:06:25.750 328 12497.38 69.70 55306.15 88888.00 2007-11-24 23:06:25.875 328 12497.35 69.72 55306.15 88888.00 2007-11-24 23:06:26.000 328 12497.40 69.67 55306.12 88888.00 2007-11-24 23:06:26.125 328 12497.40 69.67 55306.12 88888.00 2007-11-24 23:06:26.250 328 12497.33 69.65 55306.12 88888.00 2007-11-24 23:06:26.375 328 12497.30 69.67 55306.12 88888.00 2007-11-24 23:06:26.500 328 12497.30 69.67 55306.12 88888.00 2007-11-24 23:06:26.625 328 12497.40 69.67 55306.12 88888.00 2007-11-24 23:06:26.750 328 12497.35 69.65 55306.10 88888.00 2007-11-24 23:06:26.875 328 12497.35 69.67 55306.10 88888.00 2007-11-24 23:06:27.000 328 12497.33 69.67 55306.12 88888.00 2007-11-24 23:06:27.125 328 12497.30 69.70 55306.12 88888.00 2007-11-24 23:06:27.250 328 12497.30 69.67 55306.15 88888.00 2007-11-24 23:06:27.375 328 12497.20 69.65 55306.12 88888.00 2007-11-24 23:06:27.500 328 12497.17 69.65 55306.12 88888.00 2007-11-24 23:06:27.625 328 12497.25 69.62 55306.10 88888.00 2007-11-24 23:06:27.750 328 12497.27 69.62 55306.10 88888.00 2007-11-24 23:06:27.875 328 12497.27 69.65 55306.12 88888.00 2007-11-24 23:06:28.000 328 12497.25 69.65 55306.10 88888.00 2007-11-24 23:06:28.125 328 12497.30 69.62 55306.12 88888.00 2007-11-24 23:06:28.250 328 12497.25 69.60 55306.12 88888.00 2007-11-24 23:06:28.375 328 12497.27 69.62 55306.12 88888.00 2007-11-24 23:06:28.500 328 12497.23 69.58 55306.10 88888.00 2007-11-24 23:06:28.625 328 12497.15 69.58 55306.10 88888.00 2007-11-24 23:06:28.750 328 12497.17 69.58 55306.10 88888.00 2007-11-24 23:06:28.875 328 12497.23 69.58 55306.10 88888.00 2007-11-24 23:06:29.000 328 12497.15 69.55 55306.12 88888.00 2007-11-24 23:06:29.125 328 12497.17 69.55 55306.10 88888.00 2007-11-24 23:06:29.250 328 12497.20 69.53 55306.10 88888.00 2007-11-24 23:06:29.375 328 12497.20 69.53 55306.12 88888.00 2007-11-24 23:06:29.500 328 12497.15 69.53 55306.12 88888.00 2007-11-24 23:06:29.625 328 12497.15 69.50 55306.12 88888.00 2007-11-24 23:06:29.750 328 12497.17 69.50 55306.10 88888.00 2007-11-24 23:06:29.875 328 12497.23 69.50 55306.10 88888.00 2007-11-24 23:06:30.000 328 12497.20 69.50 55306.12 88888.00 2007-11-24 23:06:30.125 328 12497.20 69.47 55306.12 88888.00 2007-11-24 23:06:30.250 328 12497.10 69.42 55306.10 88888.00 2007-11-24 23:06:30.375 328 12497.10 69.45 55306.10 88888.00 2007-11-24 23:06:30.500 328 12497.12 69.47 55306.15 88888.00 2007-11-24 23:06:30.625 328 12497.10 69.45 55306.15 88888.00 2007-11-24 23:06:30.750 328 12497.10 69.45 55306.12 88888.00 2007-11-24 23:06:30.875 328 12497.10 69.42 55306.15 88888.00 2007-11-24 23:06:31.000 328 12497.12 69.45 55306.15 88888.00 2007-11-24 23:06:31.125 328 12497.12 69.45 55306.12 88888.00 2007-11-24 23:06:31.250 328 12497.10 69.42 55306.12 88888.00 2007-11-24 23:06:31.375 328 12497.05 69.40 55306.10 88888.00 2007-11-24 23:06:31.500 328 12497.05 69.42 55306.12 88888.00 2007-11-24 23:06:31.625 328 12497.10 69.45 55306.12 88888.00 2007-11-24 23:06:31.750 328 12497.08 69.38 55306.12 88888.00 2007-11-24 23:06:31.875 328 12497.10 69.35 55306.15 88888.00 2007-11-24 23:06:32.000 328 12497.15 69.35 55306.10 88888.00 2007-11-24 23:06:32.125 328 12497.10 69.35 55306.10 88888.00 2007-11-24 23:06:32.250 328 12497.05 69.35 55306.10 88888.00 2007-11-24 23:06:32.375 328 12497.05 69.35 55306.10 88888.00 2007-11-24 23:06:32.500 328 12497.02 69.33 55306.12 88888.00 2007-11-24 23:06:32.625 328 12497.08 69.30 55306.12 88888.00 2007-11-24 23:06:32.750 328 12497.12 69.33 55306.12 88888.00 2007-11-24 23:06:32.875 328 12497.15 69.35 55306.10 88888.00 2007-11-24 23:06:33.000 328 12497.10 69.33 55306.07 88888.00 2007-11-24 23:06:33.125 328 12497.08 69.30 55306.15 88888.00 2007-11-24 23:06:33.250 328 12497.02 69.30 55306.15 88888.00 2007-11-24 23:06:33.375 328 12497.05 69.30 55306.15 88888.00 2007-11-24 23:06:33.500 328 12497.05 69.28 55306.12 88888.00 2007-11-24 23:06:33.625 328 12497.05 69.28 55306.12 88888.00 2007-11-24 23:06:33.750 328 12497.08 69.22 55306.12 88888.00 2007-11-24 23:06:33.875 328 12497.05 69.22 55306.12 88888.00 2007-11-24 23:06:34.000 328 12497.08 69.22 55306.10 88888.00 2007-11-24 23:06:34.125 328 12497.05 69.22 55306.10 88888.00 2007-11-24 23:06:34.250 328 12497.00 69.20 55306.10 88888.00 2007-11-24 23:06:34.375 328 12497.00 69.17 55306.10 88888.00 2007-11-24 23:06:34.500 328 12497.00 69.17 55306.12 88888.00 2007-11-24 23:06:34.625 328 12497.08 69.17 55306.15 88888.00 2007-11-24 23:06:34.750 328 12497.20 69.15 55306.12 88888.00 2007-11-24 23:06:34.875 328 12497.20 69.12 55306.12 88888.00 2007-11-24 23:06:35.000 328 12497.17 69.12 55306.15 88888.00 2007-11-24 23:06:35.125 328 12497.17 69.12 55306.12 88888.00 2007-11-24 23:06:35.250 328 12497.10 69.10 55306.10 88888.00 2007-11-24 23:06:35.375 328 12497.08 69.10 55306.10 88888.00 2007-11-24 23:06:35.500 328 12497.12 69.12 55306.15 88888.00 2007-11-24 23:06:35.625 328 12497.08 69.10 55306.15 88888.00 2007-11-24 23:06:35.750 328 12497.05 69.05 55306.10 88888.00 2007-11-24 23:06:35.875 328 12497.08 69.05 55306.10 88888.00 2007-11-24 23:06:36.000 328 12497.12 69.08 55306.12 88888.00 2007-11-24 23:06:36.125 328 12497.08 69.05 55306.12 88888.00 2007-11-24 23:06:36.250 328 12497.10 69.00 55306.12 88888.00 2007-11-24 23:06:36.375 328 12497.15 69.03 55306.12 88888.00 2007-11-24 23:06:36.500 328 12497.23 69.03 55306.12 88888.00 2007-11-24 23:06:36.625 328 12497.20 69.03 55306.12 88888.00 2007-11-24 23:06:36.750 328 12497.17 68.97 55306.15 88888.00 2007-11-24 23:06:36.875 328 12497.12 68.97 55306.12 88888.00 2007-11-24 23:06:37.000 328 12497.15 68.97 55306.12 88888.00 2007-11-24 23:06:37.125 328 12497.15 68.97 55306.15 88888.00 2007-11-24 23:06:37.250 328 12497.05 68.97 55306.12 88888.00 2007-11-24 23:06:37.375 328 12497.08 68.92 55306.12 88888.00 2007-11-24 23:06:37.500 328 12497.10 68.95 55306.15 88888.00 2007-11-24 23:06:37.625 328 12497.12 68.92 55306.12 88888.00 2007-11-24 23:06:37.750 328 12497.05 68.90 55306.10 88888.00 2007-11-24 23:06:37.875 328 12496.92 68.90 55306.10 88888.00 2007-11-24 23:06:38.000 328 12496.92 68.90 55306.10 88888.00 2007-11-24 23:06:38.125 328 12497.00 68.88 55306.12 88888.00 2007-11-24 23:06:38.250 328 12497.10 68.88 55306.12 88888.00 2007-11-24 23:06:38.375 328 12497.10 68.85 55306.12 88888.00 2007-11-24 23:06:38.500 328 12497.10 68.83 55306.10 88888.00 2007-11-24 23:06:38.625 328 12497.12 68.83 55306.12 88888.00 2007-11-24 23:06:38.750 328 12497.15 68.83 55306.10 88888.00 2007-11-24 23:06:38.875 328 12497.15 68.85 55306.10 88888.00 2007-11-24 23:06:39.000 328 12497.15 68.83 55306.07 88888.00 2007-11-24 23:06:39.125 328 12497.17 68.78 55306.05 88888.00 2007-11-24 23:06:39.250 328 12497.15 68.75 55306.05 88888.00 2007-11-24 23:06:39.375 328 12497.23 68.78 55306.03 88888.00 2007-11-24 23:06:39.500 328 12497.23 68.80 55306.05 88888.00 2007-11-24 23:06:39.625 328 12497.27 68.78 55306.05 88888.00 2007-11-24 23:06:39.750 328 12497.33 68.78 55306.05 88888.00 2007-11-24 23:06:39.875 328 12497.38 68.72 55306.07 88888.00 2007-11-24 23:06:40.000 328 12497.33 68.78 55306.05 88888.00 2007-11-24 23:06:40.125 328 12497.23 68.72 55306.05 88888.00 2007-11-24 23:06:40.250 328 12497.27 68.70 55306.05 88888.00 2007-11-24 23:06:40.375 328 12497.35 68.75 55306.07 88888.00 2007-11-24 23:06:40.500 328 12497.40 68.72 55306.07 88888.00 2007-11-24 23:06:40.625 328 12497.42 68.72 55306.05 88888.00 2007-11-24 23:06:40.750 328 12497.40 68.67 55306.03 88888.00 2007-11-24 23:06:40.875 328 12497.38 68.67 55306.03 88888.00 2007-11-24 23:06:41.000 328 12497.42 68.70 55306.03 88888.00 2007-11-24 23:06:41.125 328 12497.45 68.70 55306.05 88888.00 2007-11-24 23:06:41.250 328 12497.42 68.72 55306.05 88888.00 2007-11-24 23:06:41.375 328 12497.40 68.70 55306.03 88888.00 2007-11-24 23:06:41.500 328 12497.35 68.65 55306.03 88888.00 2007-11-24 23:06:41.625 328 12497.35 68.65 55306.03 88888.00 2007-11-24 23:06:41.750 328 12497.42 68.70 55306.05 88888.00 2007-11-24 23:06:41.875 328 12497.45 68.72 55306.03 88888.00 2007-11-24 23:06:42.000 328 12497.45 68.65 55306.00 88888.00 2007-11-24 23:06:42.125 328 12497.50 68.65 55305.97 88888.00 2007-11-24 23:06:42.250 328 12497.50 68.65 55306.05 88888.00 2007-11-24 23:06:42.375 328 12497.52 68.67 55306.03 88888.00 2007-11-24 23:06:42.500 328 12497.48 68.67 55306.03 88888.00 2007-11-24 23:06:42.625 328 12497.48 68.67 55306.00 88888.00 2007-11-24 23:06:42.750 328 12497.50 68.65 55306.00 88888.00 2007-11-24 23:06:42.875 328 12497.55 68.67 55306.00 88888.00 2007-11-24 23:06:43.000 328 12497.65 68.67 55306.03 88888.00 2007-11-24 23:06:43.125 328 12497.67 68.65 55306.00 88888.00 2007-11-24 23:06:43.250 328 12497.58 68.65 55306.03 88888.00 2007-11-24 23:06:43.375 328 12497.58 68.67 55305.97 88888.00 2007-11-24 23:06:43.500 328 12497.62 68.70 55305.97 88888.00 2007-11-24 23:06:43.625 328 12497.65 68.70 55305.97 88888.00 2007-11-24 23:06:43.750 328 12497.65 68.65 55305.93 88888.00 2007-11-24 23:06:43.875 328 12497.65 68.67 55305.90 88888.00 2007-11-24 23:06:44.000 328 12497.70 68.67 55305.90 88888.00 2007-11-24 23:06:44.125 328 12497.67 68.70 55305.95 88888.00 2007-11-24 23:06:44.250 328 12497.70 68.70 55305.95 88888.00 2007-11-24 23:06:44.375 328 12497.77 68.67 55305.90 88888.00 2007-11-24 23:06:44.500 328 12497.77 68.70 55305.90 88888.00 2007-11-24 23:06:44.625 328 12497.75 68.72 55305.93 88888.00 2007-11-24 23:06:44.750 328 12497.80 68.72 55305.93 88888.00 2007-11-24 23:06:44.875 328 12497.80 68.70 55305.90 88888.00 2007-11-24 23:06:45.000 328 12497.75 68.70 55305.88 88888.00 2007-11-24 23:06:45.125 328 12497.70 68.75 55305.90 88888.00 2007-11-24 23:06:45.250 328 12497.73 68.72 55305.88 88888.00 2007-11-24 23:06:45.375 328 12497.77 68.75 55305.85 88888.00 2007-11-24 23:06:45.500 328 12497.85 68.75 55305.88 88888.00 2007-11-24 23:06:45.625 328 12497.85 68.78 55305.88 88888.00 2007-11-24 23:06:45.750 328 12497.88 68.80 55305.85 88888.00 2007-11-24 23:06:45.875 328 12497.95 68.78 55305.85 88888.00 2007-11-24 23:06:46.000 328 12498.00 68.80 55305.82 88888.00 2007-11-24 23:06:46.125 328 12498.00 68.85 55305.85 88888.00 2007-11-24 23:06:46.250 328 12497.95 68.83 55305.82 88888.00 2007-11-24 23:06:46.375 328 12497.92 68.85 55305.82 88888.00 2007-11-24 23:06:46.500 328 12497.90 68.88 55305.82 88888.00 2007-11-24 23:06:46.625 328 12497.88 68.90 55305.80 88888.00 2007-11-24 23:06:46.750 328 12497.90 68.88 55305.78 88888.00 2007-11-24 23:06:46.875 328 12497.92 68.90 55305.80 88888.00 2007-11-24 23:06:47.000 328 12497.95 68.92 55305.78 88888.00 2007-11-24 23:06:47.125 328 12497.98 68.92 55305.78 88888.00 2007-11-24 23:06:47.250 328 12497.92 68.92 55305.78 88888.00 2007-11-24 23:06:47.375 328 12498.00 68.95 55305.78 88888.00 2007-11-24 23:06:47.500 328 12498.10 68.97 55305.78 88888.00 2007-11-24 23:06:47.625 328 12498.08 68.97 55305.75 88888.00 2007-11-24 23:06:47.750 328 12498.05 68.97 55305.72 88888.00 2007-11-24 23:06:47.875 328 12498.10 69.00 55305.78 88888.00 2007-11-24 23:06:48.000 328 12498.15 69.03 55305.75 88888.00 2007-11-24 23:06:48.125 328 12498.20 69.03 55305.70 88888.00 2007-11-24 23:06:48.250 328 12498.12 69.03 55305.70 88888.00 2007-11-24 23:06:48.375 328 12498.12 69.05 55305.70 88888.00 2007-11-24 23:06:48.500 328 12498.08 69.08 55305.72 88888.00 2007-11-24 23:06:48.625 328 12498.12 69.08 55305.72 88888.00 2007-11-24 23:06:48.750 328 12498.12 69.15 55305.72 88888.00 2007-11-24 23:06:48.875 328 12498.12 69.15 55305.70 88888.00 2007-11-24 23:06:49.000 328 12498.20 69.17 55305.70 88888.00 2007-11-24 23:06:49.125 328 12498.20 69.20 55305.70 88888.00 2007-11-24 23:06:49.250 328 12498.17 69.20 55305.68 88888.00 2007-11-24 23:06:49.375 328 12498.25 69.22 55305.70 88888.00 2007-11-24 23:06:49.500 328 12498.27 69.25 55305.65 88888.00 2007-11-24 23:06:49.625 328 12498.25 69.25 55305.65 88888.00 2007-11-24 23:06:49.750 328 12498.23 69.28 55305.65 88888.00 2007-11-24 23:06:49.875 328 12498.20 69.33 55305.62 88888.00 2007-11-24 23:06:50.000 328 12498.30 69.35 55305.62 88888.00 2007-11-24 23:06:50.125 328 12498.30 69.38 55305.62 88888.00 2007-11-24 23:06:50.250 328 12498.25 69.38 55305.62 88888.00 2007-11-24 23:06:50.375 328 12498.35 69.40 55305.60 88888.00 2007-11-24 23:06:50.500 328 12498.33 69.40 55305.60 88888.00 2007-11-24 23:06:50.625 328 12498.27 69.42 55305.60 88888.00 2007-11-24 23:06:50.750 328 12498.25 69.47 55305.60 88888.00 2007-11-24 23:06:50.875 328 12498.23 69.47 55305.60 88888.00 2007-11-24 23:06:51.000 328 12498.23 69.47 55305.60 88888.00 2007-11-24 23:06:51.125 328 12498.25 69.50 55305.60 88888.00 2007-11-24 23:06:51.250 328 12498.30 69.53 55305.60 88888.00 2007-11-24 23:06:51.375 328 12498.35 69.53 55305.60 88888.00 2007-11-24 23:06:51.500 328 12498.30 69.55 55305.60 88888.00 2007-11-24 23:06:51.625 328 12498.23 69.55 55305.60 88888.00 2007-11-24 23:06:51.750 328 12498.23 69.60 55305.60 88888.00 2007-11-24 23:06:51.875 328 12498.27 69.62 55305.60 88888.00 2007-11-24 23:06:52.000 328 12498.27 69.62 55305.55 88888.00 2007-11-24 23:06:52.125 328 12498.25 69.62 55305.55 88888.00 2007-11-24 23:06:52.250 328 12498.20 69.65 55305.55 88888.00 2007-11-24 23:06:52.375 328 12498.30 69.67 55305.53 88888.00 2007-11-24 23:06:52.500 328 12498.35 69.67 55305.55 88888.00 2007-11-24 23:06:52.625 328 12498.33 69.70 55305.53 88888.00 2007-11-24 23:06:52.750 328 12498.35 69.70 55305.53 88888.00 2007-11-24 23:06:52.875 328 12498.33 69.75 55305.50 88888.00 2007-11-24 23:06:53.000 328 12498.27 69.78 55305.50 88888.00 2007-11-24 23:06:53.125 328 12498.25 69.78 55305.47 88888.00 2007-11-24 23:06:53.250 328 12498.17 69.80 55305.47 88888.00 2007-11-24 23:06:53.375 328 12498.25 69.85 55305.47 88888.00 2007-11-24 23:06:53.500 328 12498.33 69.88 55305.45 88888.00 2007-11-24 23:06:53.625 328 12498.33 69.88 55305.47 88888.00 2007-11-24 23:06:53.750 328 12498.33 69.90 55305.47 88888.00 2007-11-24 23:06:53.875 328 12498.35 69.92 55305.47 88888.00 2007-11-24 23:06:54.000 328 12498.38 69.92 55305.45 88888.00 2007-11-24 23:06:54.125 328 12498.38 69.95 55305.47 88888.00 2007-11-24 23:06:54.250 328 12498.25 69.95 55305.50 88888.00 2007-11-24 23:06:54.375 328 12498.27 70.03 55305.47 88888.00 2007-11-24 23:06:54.500 328 12498.38 70.00 55305.47 88888.00 2007-11-24 23:06:54.625 328 12498.35 70.05 55305.45 88888.00 2007-11-24 23:06:54.750 328 12498.38 70.03 55305.45 88888.00 2007-11-24 23:06:54.875 328 12498.35 70.05 55305.43 88888.00 2007-11-24 23:06:55.000 328 12498.30 70.08 55305.43 88888.00 2007-11-24 23:06:55.125 328 12498.30 70.10 55305.45 88888.00 2007-11-24 23:06:55.250 328 12498.30 70.10 55305.45 88888.00 2007-11-24 23:06:55.375 328 12498.35 70.12 55305.45 88888.00 2007-11-24 23:06:55.500 328 12498.35 70.15 55305.40 88888.00 2007-11-24 23:06:55.625 328 12498.30 70.15 55305.35 88888.00 2007-11-24 23:06:55.750 328 12498.35 70.15 55305.40 88888.00 2007-11-24 23:06:55.875 328 12498.38 70.15 55305.40 88888.00 2007-11-24 23:06:56.000 328 12498.33 70.15 55305.40 88888.00 2007-11-24 23:06:56.125 328 12498.42 70.22 55305.40 88888.00 2007-11-24 23:06:56.250 328 12498.48 70.22 55305.43 88888.00 2007-11-24 23:06:56.375 328 12498.40 70.22 55305.40 88888.00 2007-11-24 23:06:56.500 328 12498.40 70.25 55305.40 88888.00 2007-11-24 23:06:56.625 328 12498.42 70.28 55305.38 88888.00 2007-11-24 23:06:56.750 328 12498.35 70.25 55305.40 88888.00 2007-11-24 23:06:56.875 328 12498.38 70.28 55305.40 88888.00 2007-11-24 23:06:57.000 328 12498.38 70.28 55305.35 88888.00 2007-11-24 23:06:57.125 328 12498.38 70.28 55305.38 88888.00 2007-11-24 23:06:57.250 328 12498.35 70.30 55305.38 88888.00 2007-11-24 23:06:57.375 328 12498.35 70.33 55305.38 88888.00 2007-11-24 23:06:57.500 328 12498.30 70.35 55305.38 88888.00 2007-11-24 23:06:57.625 328 12498.30 70.38 55305.38 88888.00 2007-11-24 23:06:57.750 328 12498.38 70.38 55305.40 88888.00 2007-11-24 23:06:57.875 328 12498.38 70.38 55305.38 88888.00 2007-11-24 23:06:58.000 328 12498.33 70.40 55305.35 88888.00 2007-11-24 23:06:58.125 328 12498.30 70.38 55305.35 88888.00 2007-11-24 23:06:58.250 328 12498.30 70.40 55305.35 88888.00 2007-11-24 23:06:58.375 328 12498.35 70.40 55305.38 88888.00 2007-11-24 23:06:58.500 328 12498.33 70.38 55305.35 88888.00 2007-11-24 23:06:58.625 328 12498.30 70.38 55305.35 88888.00 2007-11-24 23:06:58.750 328 12498.27 70.40 55305.32 88888.00 2007-11-24 23:06:58.875 328 12498.30 70.42 55305.35 88888.00 2007-11-24 23:06:59.000 328 12498.33 70.42 55305.38 88888.00 2007-11-24 23:06:59.125 328 12498.30 70.42 55305.35 88888.00 2007-11-24 23:06:59.250 328 12498.27 70.45 55305.35 88888.00 2007-11-24 23:06:59.375 328 12498.30 70.45 55305.38 88888.00 2007-11-24 23:06:59.500 328 12498.30 70.42 55305.38 88888.00 2007-11-24 23:06:59.625 328 12498.33 70.45 55305.38 88888.00 2007-11-24 23:06:59.750 328 12498.35 70.45 55305.38 88888.00 2007-11-24 23:06:59.875 328 12498.35 70.42 55305.35 88888.00 2007-11-24 23:07:00.000 328 12498.35 70.45 55305.35 88888.00 2007-11-24 23:07:00.125 328 12498.25 70.42 55305.35 88888.00 2007-11-24 23:07:00.250 328 12498.20 70.45 55305.32 88888.00 2007-11-24 23:07:00.375 328 12498.25 70.45 55305.38 88888.00 2007-11-24 23:07:00.500 328 12498.30 70.45 55305.35 88888.00 2007-11-24 23:07:00.625 328 12498.30 70.47 55305.35 88888.00 2007-11-24 23:07:00.750 328 12498.33 70.47 55305.32 88888.00 2007-11-24 23:07:00.875 328 12498.35 70.47 55305.35 88888.00 2007-11-24 23:07:01.000 328 12498.33 70.45 55305.35 88888.00 2007-11-24 23:07:01.125 328 12498.25 70.47 55305.35 88888.00 2007-11-24 23:07:01.250 328 12498.27 70.45 55305.35 88888.00 2007-11-24 23:07:01.375 328 12498.30 70.45 55305.38 88888.00 2007-11-24 23:07:01.500 328 12498.23 70.45 55305.38 88888.00 2007-11-24 23:07:01.625 328 12498.20 70.47 55305.38 88888.00 2007-11-24 23:07:01.750 328 12498.27 70.42 55305.40 88888.00 2007-11-24 23:07:01.875 328 12498.33 70.42 55305.38 88888.00 2007-11-24 23:07:02.000 328 12498.27 70.42 55305.35 88888.00 2007-11-24 23:07:02.125 328 12498.23 70.42 55305.35 88888.00 2007-11-24 23:07:02.250 328 12498.23 70.45 55305.38 88888.00 2007-11-24 23:07:02.375 328 12498.27 70.47 55305.38 88888.00 2007-11-24 23:07:02.500 328 12498.25 70.45 55305.40 88888.00 2007-11-24 23:07:02.625 328 12498.25 70.42 55305.35 88888.00 2007-11-24 23:07:02.750 328 12498.23 70.40 55305.40 88888.00 2007-11-24 23:07:02.875 328 12498.20 70.40 55305.38 88888.00 2007-11-24 23:07:03.000 328 12498.17 70.42 55305.30 88888.00 2007-11-24 23:07:03.125 328 12498.23 70.40 55305.35 88888.00 2007-11-24 23:07:03.250 328 12498.25 70.40 55305.40 88888.00 2007-11-24 23:07:03.375 328 12498.25 70.40 55305.38 88888.00 2007-11-24 23:07:03.500 328 12498.20 70.42 55305.38 88888.00 2007-11-24 23:07:03.625 328 12498.23 70.38 55305.38 88888.00 2007-11-24 23:07:03.750 328 12498.23 70.38 55305.38 88888.00 2007-11-24 23:07:03.875 328 12498.27 70.38 55305.38 88888.00 2007-11-24 23:07:04.000 328 12498.27 70.38 55305.38 88888.00 2007-11-24 23:07:04.125 328 12498.25 70.38 55305.35 88888.00 2007-11-24 23:07:04.250 328 12498.12 70.35 55305.38 88888.00 2007-11-24 23:07:04.375 328 12498.08 70.38 55305.38 88888.00 2007-11-24 23:07:04.500 328 12498.02 70.38 55305.40 88888.00 2007-11-24 23:07:04.625 328 12498.08 70.38 55305.38 88888.00 2007-11-24 23:07:04.750 328 12498.10 70.35 55305.35 88888.00 2007-11-24 23:07:04.875 328 12498.05 70.33 55305.30 88888.00 2007-11-24 23:07:05.000 328 12498.15 70.33 55305.35 88888.00 2007-11-24 23:07:05.125 328 12498.15 70.33 55305.38 88888.00 2007-11-24 23:07:05.250 328 12498.10 70.33 55305.40 88888.00 2007-11-24 23:07:05.375 328 12498.08 70.33 55305.38 88888.00 2007-11-24 23:07:05.500 328 12498.10 70.33 55305.38 88888.00 2007-11-24 23:07:05.625 328 12498.08 70.33 55305.40 88888.00 2007-11-24 23:07:05.750 328 12498.00 70.33 55305.38 88888.00 2007-11-24 23:07:05.875 328 12497.92 70.33 55305.40 88888.00 2007-11-24 23:07:06.000 328 12497.98 70.30 55305.43 88888.00 2007-11-24 23:07:06.125 328 12498.00 70.30 55305.45 88888.00 2007-11-24 23:07:06.250 328 12498.00 70.25 55305.43 88888.00 2007-11-24 23:07:06.375 328 12497.98 70.30 55305.43 88888.00 2007-11-24 23:07:06.500 328 12497.95 70.28 55305.43 88888.00 2007-11-24 23:07:06.625 328 12497.92 70.25 55305.43 88888.00 2007-11-24 23:07:06.750 328 12497.90 70.25 55305.40 88888.00 2007-11-24 23:07:06.875 328 12497.85 70.25 55305.38 88888.00 2007-11-24 23:07:07.000 328 12497.85 70.25 55305.38 88888.00 2007-11-24 23:07:07.125 328 12497.88 70.25 55305.38 88888.00 2007-11-24 23:07:07.250 328 12497.88 70.22 55305.40 88888.00 2007-11-24 23:07:07.375 328 12497.95 70.22 55305.40 88888.00 2007-11-24 23:07:07.500 328 12497.95 70.22 55305.40 88888.00 2007-11-24 23:07:07.625 328 12497.95 70.20 55305.40 88888.00 2007-11-24 23:07:07.750 328 12497.98 70.20 55305.40 88888.00 2007-11-24 23:07:07.875 328 12497.90 70.22 55305.43 88888.00 2007-11-24 23:07:08.000 328 12497.83 70.20 55305.40 88888.00 2007-11-24 23:07:08.125 328 12497.85 70.20 55305.43 88888.00 2007-11-24 23:07:08.250 328 12497.90 70.20 55305.43 88888.00 2007-11-24 23:07:08.375 328 12497.95 70.17 55305.40 88888.00 2007-11-24 23:07:08.500 328 12497.90 70.20 55305.43 88888.00 2007-11-24 23:07:08.625 328 12497.90 70.20 55305.40 88888.00 2007-11-24 23:07:08.750 328 12497.95 70.17 55305.43 88888.00 2007-11-24 23:07:08.875 328 12497.92 70.17 55305.40 88888.00 2007-11-24 23:07:09.000 328 12497.88 70.15 55305.43 88888.00 2007-11-24 23:07:09.125 328 12497.77 70.12 55305.45 88888.00 2007-11-24 23:07:09.250 328 12497.73 70.12 55305.47 88888.00 2007-11-24 23:07:09.375 328 12497.80 70.12 55305.47 88888.00 2007-11-24 23:07:09.500 328 12497.77 70.15 55305.45 88888.00 2007-11-24 23:07:09.625 328 12497.73 70.12 55305.45 88888.00 2007-11-24 23:07:09.750 328 12497.73 70.10 55305.43 88888.00 2007-11-24 23:07:09.875 328 12497.75 70.10 55305.40 88888.00 2007-11-24 23:07:10.000 328 12497.75 70.10 55305.40 88888.00 2007-11-24 23:07:10.125 328 12497.80 70.08 55305.43 88888.00 2007-11-24 23:07:10.250 328 12497.77 70.05 55305.45 88888.00 2007-11-24 23:07:10.375 328 12497.77 70.03 55305.45 88888.00 2007-11-24 23:07:10.500 328 12497.77 70.05 55305.45 88888.00 2007-11-24 23:07:10.625 328 12497.75 70.05 55305.47 88888.00 2007-11-24 23:07:10.750 328 12497.70 70.05 55305.47 88888.00 2007-11-24 23:07:10.875 328 12497.62 70.03 55305.47 88888.00 2007-11-24 23:07:11.000 328 12497.70 70.03 55305.50 88888.00 2007-11-24 23:07:11.125 328 12497.70 70.03 55305.47 88888.00 2007-11-24 23:07:11.250 328 12497.67 70.00 55305.47 88888.00 2007-11-24 23:07:11.375 328 12497.67 70.00 55305.45 88888.00 2007-11-24 23:07:11.500 328 12497.67 70.03 55305.47 88888.00 2007-11-24 23:07:11.625 328 12497.62 69.97 55305.47 88888.00 2007-11-24 23:07:11.750 328 12497.67 69.97 55305.45 88888.00 2007-11-24 23:07:11.875 328 12497.67 69.97 55305.43 88888.00 2007-11-24 23:07:12.000 328 12497.65 69.95 55305.45 88888.00 2007-11-24 23:07:12.125 328 12497.62 69.95 55305.50 88888.00 2007-11-24 23:07:12.250 328 12497.60 69.95 55305.50 88888.00 2007-11-24 23:07:12.375 328 12497.65 69.92 55305.50 88888.00 2007-11-24 23:07:12.500 328 12497.65 69.88 55305.53 88888.00 2007-11-24 23:07:12.625 328 12497.65 69.90 55305.53 88888.00 2007-11-24 23:07:12.750 328 12497.60 69.90 55305.53 88888.00 2007-11-24 23:07:12.875 328 12497.60 69.90 55305.50 88888.00 2007-11-24 23:07:13.000 328 12497.62 69.90 55305.53 88888.00 2007-11-24 23:07:13.125 328 12497.65 69.88 55305.50 88888.00 2007-11-24 23:07:13.250 328 12497.58 69.85 55305.47 88888.00 2007-11-24 23:07:13.375 328 12497.60 69.88 55305.50 88888.00 2007-11-24 23:07:13.500 328 12497.55 69.88 55305.50 88888.00 2007-11-24 23:07:13.625 328 12497.52 69.85 55305.53 88888.00 2007-11-24 23:07:13.750 328 12497.55 69.85 55305.57 88888.00 2007-11-24 23:07:13.875 328 12497.48 69.85 55305.57 88888.00 2007-11-24 23:07:14.000 328 12497.40 69.85 55305.55 88888.00 2007-11-24 23:07:14.125 328 12497.42 69.83 55305.55 88888.00 2007-11-24 23:07:14.250 328 12497.40 69.83 55305.53 88888.00 2007-11-24 23:07:14.375 328 12497.38 69.85 55305.50 88888.00 2007-11-24 23:07:14.500 328 12497.35 69.83 55305.53 88888.00 2007-11-24 23:07:14.625 328 12497.40 69.85 55305.55 88888.00 2007-11-24 23:07:14.750 328 12497.40 69.80 55305.55 88888.00 2007-11-24 23:07:14.875 328 12497.45 69.80 55305.50 88888.00 2007-11-24 23:07:15.000 328 12497.48 69.78 55305.53 88888.00 2007-11-24 23:07:15.125 328 12497.42 69.75 55305.55 88888.00 2007-11-24 23:07:15.250 328 12497.42 69.78 55305.55 88888.00 2007-11-24 23:07:15.375 328 12497.48 69.78 55305.53 88888.00 2007-11-24 23:07:15.500 328 12497.42 69.78 55305.55 88888.00 2007-11-24 23:07:15.625 328 12497.38 69.80 55305.55 88888.00 2007-11-24 23:07:15.750 328 12497.35 69.78 55305.55 88888.00 2007-11-24 23:07:15.875 328 12497.33 69.75 55305.53 88888.00 2007-11-24 23:07:16.000 328 12497.33 69.75 55305.53 88888.00 2007-11-24 23:07:16.125 328 12497.42 69.75 55305.55 88888.00 2007-11-24 23:07:16.250 328 12497.45 69.72 55305.53 88888.00 2007-11-24 23:07:16.375 328 12497.45 69.75 55305.53 88888.00 2007-11-24 23:07:16.500 328 12497.42 69.75 55305.55 88888.00 2007-11-24 23:07:16.625 328 12497.40 69.75 55305.55 88888.00 2007-11-24 23:07:16.750 328 12497.40 69.72 55305.53 88888.00 2007-11-24 23:07:16.875 328 12497.42 69.72 55305.47 88888.00 2007-11-24 23:07:17.000 328 12497.40 69.70 55305.53 88888.00 2007-11-24 23:07:17.125 328 12497.42 69.70 55305.53 88888.00 2007-11-24 23:07:17.250 328 12497.40 69.72 55305.53 88888.00 2007-11-24 23:07:17.375 328 12497.42 69.70 55305.50 88888.00 2007-11-24 23:07:17.500 328 12497.45 69.70 55305.53 88888.00 2007-11-24 23:07:17.625 328 12497.42 69.70 55305.57 88888.00 2007-11-24 23:07:17.750 328 12497.40 69.67 55305.55 88888.00 2007-11-24 23:07:17.875 328 12497.45 69.70 55305.57 88888.00 2007-11-24 23:07:18.000 328 12497.40 69.67 55305.55 88888.00 2007-11-24 23:07:18.125 328 12497.30 69.67 55305.53 88888.00 2007-11-24 23:07:18.250 328 12497.25 69.67 55305.53 88888.00 2007-11-24 23:07:18.375 328 12497.35 69.67 55305.53 88888.00 2007-11-24 23:07:18.500 328 12497.35 69.70 55305.55 88888.00 2007-11-24 23:07:18.625 328 12497.30 69.70 55305.57 88888.00 2007-11-24 23:07:18.750 328 12497.33 69.67 55305.57 88888.00 2007-11-24 23:07:18.875 328 12497.33 69.67 55305.57 88888.00 2007-11-24 23:07:19.000 328 12497.30 69.67 55305.55 88888.00 2007-11-24 23:07:19.125 328 12497.30 69.67 55305.57 88888.00 2007-11-24 23:07:19.250 328 12497.30 69.65 55305.55 88888.00 2007-11-24 23:07:19.375 328 12497.30 69.70 55305.55 88888.00 2007-11-24 23:07:19.500 328 12497.33 69.70 55305.53 88888.00 2007-11-24 23:07:19.625 328 12497.35 69.70 55305.53 88888.00 2007-11-24 23:07:19.750 328 12497.35 69.70 55305.53 88888.00 2007-11-24 23:07:19.875 328 12497.38 69.72 55305.55 88888.00 2007-11-24 23:07:20.000 328 12497.40 69.70 55305.53 88888.00 2007-11-24 23:07:20.125 328 12497.33 69.70 55305.55 88888.00 2007-11-24 23:07:20.250 328 12497.27 69.70 55305.57 88888.00 2007-11-24 23:07:20.375 328 12497.35 69.70 55305.55 88888.00 2007-11-24 23:07:20.500 328 12497.35 69.67 55305.53 88888.00 2007-11-24 23:07:20.625 328 12497.30 69.67 55305.50 88888.00 2007-11-24 23:07:20.750 328 12497.27 69.67 55305.50 88888.00 2007-11-24 23:07:20.875 328 12497.35 69.67 55305.53 88888.00 2007-11-24 23:07:21.000 328 12497.35 69.70 55305.50 88888.00 2007-11-24 23:07:21.125 328 12497.35 69.70 55305.53 88888.00 2007-11-24 23:07:21.250 328 12497.38 69.70 55305.55 88888.00 2007-11-24 23:07:21.375 328 12497.42 69.72 55305.53 88888.00 2007-11-24 23:07:21.500 328 12497.45 69.72 55305.50 88888.00 2007-11-24 23:07:21.625 328 12497.45 69.72 55305.50 88888.00 2007-11-24 23:07:21.750 328 12497.38 69.78 55305.50 88888.00 2007-11-24 23:07:21.875 328 12497.30 69.75 55305.50 88888.00 2007-11-24 23:07:22.000 328 12497.33 69.75 55305.53 88888.00 2007-11-24 23:07:22.125 328 12497.40 69.78 55305.53 88888.00 2007-11-24 23:07:22.250 328 12497.35 69.78 55305.53 88888.00 2007-11-24 23:07:22.375 328 12497.35 69.78 55305.50 88888.00 2007-11-24 23:07:22.500 328 12497.38 69.80 55305.50 88888.00 2007-11-24 23:07:22.625 328 12497.35 69.83 55305.47 88888.00 2007-11-24 23:07:22.750 328 12497.33 69.80 55305.50 88888.00 2007-11-24 23:07:22.875 328 12497.38 69.83 55305.50 88888.00 2007-11-24 23:07:23.000 328 12497.38 69.85 55305.50 88888.00 2007-11-24 23:07:23.125 328 12497.38 69.85 55305.47 88888.00 2007-11-24 23:07:23.250 328 12497.42 69.88 55305.47 88888.00 2007-11-24 23:07:23.375 328 12497.45 69.88 55305.47 88888.00 2007-11-24 23:07:23.500 328 12497.42 69.92 55305.47 88888.00 2007-11-24 23:07:23.625 328 12497.45 69.90 55305.47 88888.00 2007-11-24 23:07:23.750 328 12497.45 69.92 55305.47 88888.00 2007-11-24 23:07:23.875 328 12497.40 69.97 55305.47 88888.00 2007-11-24 23:07:24.000 328 12497.40 69.92 55305.47 88888.00 2007-11-24 23:07:24.125 328 12497.38 69.92 55305.47 88888.00 2007-11-24 23:07:24.250 328 12497.35 69.95 55305.47 88888.00 2007-11-24 23:07:24.375 328 12497.30 69.95 55305.45 88888.00 2007-11-24 23:07:24.500 328 12497.30 69.97 55305.45 88888.00 2007-11-24 23:07:24.625 328 12497.35 69.97 55305.47 88888.00 2007-11-24 23:07:24.750 328 12497.38 70.00 55305.50 88888.00 2007-11-24 23:07:24.875 328 12497.38 70.00 55305.47 88888.00 2007-11-24 23:07:25.000 328 12497.35 70.03 55305.50 88888.00 2007-11-24 23:07:25.125 328 12497.35 70.00 55305.47 88888.00 2007-11-24 23:07:25.250 328 12497.30 70.00 55305.47 88888.00 2007-11-24 23:07:25.375 328 12497.27 70.05 55305.47 88888.00 2007-11-24 23:07:25.500 328 12497.30 70.08 55305.45 88888.00 2007-11-24 23:07:25.625 328 12497.30 70.08 55305.45 88888.00 2007-11-24 23:07:25.750 328 12497.27 70.08 55305.43 88888.00 2007-11-24 23:07:25.875 328 12497.27 70.10 55305.43 88888.00 2007-11-24 23:07:26.000 328 12497.27 70.12 55305.43 88888.00 2007-11-24 23:07:26.125 328 12497.25 70.12 55305.43 88888.00 2007-11-24 23:07:26.250 328 12497.23 70.10 55305.45 88888.00 2007-11-24 23:07:26.375 328 12497.27 70.15 55305.43 88888.00 2007-11-24 23:07:26.500 328 12497.30 70.15 55305.43 88888.00 2007-11-24 23:07:26.625 328 12497.33 70.17 55305.40 88888.00 2007-11-24 23:07:26.750 328 12497.30 70.22 55305.40 88888.00 2007-11-24 23:07:26.875 328 12497.27 70.20 55305.43 88888.00 2007-11-24 23:07:27.000 328 12497.30 70.17 55305.43 88888.00 2007-11-24 23:07:27.125 328 12497.38 70.20 55305.43 88888.00 2007-11-24 23:07:27.250 328 12497.40 70.20 55305.43 88888.00 2007-11-24 23:07:27.375 328 12497.40 70.22 55305.40 88888.00 2007-11-24 23:07:27.500 328 12497.42 70.20 55305.38 88888.00 2007-11-24 23:07:27.625 328 12497.42 70.22 55305.40 88888.00 2007-11-24 23:07:27.750 328 12497.40 70.22 55305.40 88888.00 2007-11-24 23:07:27.875 328 12497.40 70.20 55305.40 88888.00 2007-11-24 23:07:28.000 328 12497.38 70.22 55305.40 88888.00 2007-11-24 23:07:28.125 328 12497.40 70.25 55305.43 88888.00 2007-11-24 23:07:28.250 328 12497.35 70.22 55305.45 88888.00 2007-11-24 23:07:28.375 328 12497.35 70.22 55305.43 88888.00 2007-11-24 23:07:28.500 328 12497.35 70.25 55305.40 88888.00 2007-11-24 23:07:28.625 328 12497.30 70.25 55305.40 88888.00 2007-11-24 23:07:28.750 328 12497.33 70.28 55305.38 88888.00 2007-11-24 23:07:28.875 328 12497.33 70.30 55305.38 88888.00 2007-11-24 23:07:29.000 328 12497.38 70.30 55305.35 88888.00 2007-11-24 23:07:29.125 328 12497.40 70.28 55305.38 88888.00 2007-11-24 23:07:29.250 328 12497.35 70.28 55305.40 88888.00 2007-11-24 23:07:29.375 328 12497.35 70.33 55305.38 88888.00 2007-11-24 23:07:29.500 328 12497.35 70.33 55305.38 88888.00 2007-11-24 23:07:29.625 328 12497.35 70.33 55305.35 88888.00 2007-11-24 23:07:29.750 328 12497.38 70.33 55305.38 88888.00 2007-11-24 23:07:29.875 328 12497.35 70.30 55305.35 88888.00 2007-11-24 23:07:30.000 328 12497.30 70.33 55305.35 88888.00 2007-11-24 23:07:30.125 328 12497.27 70.35 55305.35 88888.00 2007-11-24 23:07:30.250 328 12497.25 70.33 55305.35 88888.00 2007-11-24 23:07:30.375 328 12497.33 70.33 55305.35 88888.00 2007-11-24 23:07:30.500 328 12497.35 70.35 55305.38 88888.00 2007-11-24 23:07:30.625 328 12497.33 70.33 55305.38 88888.00 2007-11-24 23:07:30.750 328 12497.33 70.33 55305.38 88888.00 2007-11-24 23:07:30.875 328 12497.40 70.33 55305.38 88888.00 2007-11-24 23:07:31.000 328 12497.40 70.33 55305.35 88888.00 2007-11-24 23:07:31.125 328 12497.35 70.30 55305.38 88888.00 2007-11-24 23:07:31.250 328 12497.30 70.30 55305.35 88888.00 2007-11-24 23:07:31.375 328 12497.38 70.33 55305.35 88888.00 2007-11-24 23:07:31.500 328 12497.35 70.30 55305.35 88888.00 2007-11-24 23:07:31.625 328 12497.27 70.33 55305.38 88888.00 2007-11-24 23:07:31.750 328 12497.25 70.33 55305.38 88888.00 2007-11-24 23:07:31.875 328 12497.25 70.30 55305.40 88888.00 2007-11-24 23:07:32.000 328 12497.25 70.30 55305.38 88888.00 2007-11-24 23:07:32.125 328 12497.25 70.33 55305.38 88888.00 2007-11-24 23:07:32.250 328 12497.30 70.30 55305.40 88888.00 2007-11-24 23:07:32.375 328 12497.30 70.30 55305.40 88888.00 2007-11-24 23:07:32.500 328 12497.30 70.30 55305.38 88888.00 2007-11-24 23:07:32.625 328 12497.30 70.30 55305.38 88888.00 2007-11-24 23:07:32.750 328 12497.25 70.30 55305.40 88888.00 2007-11-24 23:07:32.875 328 12497.27 70.28 55305.40 88888.00 2007-11-24 23:07:33.000 328 12497.23 70.28 55305.38 88888.00 2007-11-24 23:07:33.125 328 12497.20 70.25 55305.38 88888.00 2007-11-24 23:07:33.250 328 12497.27 70.22 55305.40 88888.00 2007-11-24 23:07:33.375 328 12497.33 70.25 55305.40 88888.00 2007-11-24 23:07:33.500 328 12497.27 70.22 55305.38 88888.00 2007-11-24 23:07:33.625 328 12497.25 70.22 55305.35 88888.00 2007-11-24 23:07:33.750 328 12497.25 70.25 55305.35 88888.00 2007-11-24 23:07:33.875 328 12497.27 70.25 55305.35 88888.00 2007-11-24 23:07:34.000 328 12497.25 70.22 55305.32 88888.00 2007-11-24 23:07:34.125 328 12497.27 70.20 55305.35 88888.00 2007-11-24 23:07:34.250 328 12497.35 70.20 55305.35 88888.00 2007-11-24 23:07:34.375 328 12497.38 70.20 55305.38 88888.00 2007-11-24 23:07:34.500 328 12497.33 70.22 55305.38 88888.00 2007-11-24 23:07:34.625 328 12497.30 70.20 55305.35 88888.00 2007-11-24 23:07:34.750 328 12497.33 70.20 55305.35 88888.00 2007-11-24 23:07:34.875 328 12497.30 70.20 55305.32 88888.00 2007-11-24 23:07:35.000 328 12497.27 70.17 55305.35 88888.00 2007-11-24 23:07:35.125 328 12497.27 70.20 55305.35 88888.00 2007-11-24 23:07:35.250 328 12497.23 70.17 55305.35 88888.00 2007-11-24 23:07:35.375 328 12497.27 70.15 55305.35 88888.00 2007-11-24 23:07:35.500 328 12497.33 70.17 55305.38 88888.00 2007-11-24 23:07:35.625 328 12497.38 70.17 55305.35 88888.00 2007-11-24 23:07:35.750 328 12497.33 70.15 55305.35 88888.00 2007-11-24 23:07:35.875 328 12497.35 70.17 55305.35 88888.00 2007-11-24 23:07:36.000 328 12497.35 70.15 55305.38 88888.00 2007-11-24 23:07:36.125 328 12497.30 70.12 55305.40 88888.00 2007-11-24 23:07:36.250 328 12497.27 70.15 55305.40 88888.00 2007-11-24 23:07:36.375 328 12497.33 70.17 55305.40 88888.00 2007-11-24 23:07:36.500 328 12497.27 70.17 55305.40 88888.00 2007-11-24 23:07:36.625 328 12497.23 70.15 55305.40 88888.00 2007-11-24 23:07:36.750 328 12497.25 70.15 55305.38 88888.00 2007-11-24 23:07:36.875 328 12497.30 70.15 55305.38 88888.00 2007-11-24 23:07:37.000 328 12497.30 70.10 55305.38 88888.00 2007-11-24 23:07:37.125 328 12497.33 70.12 55305.40 88888.00 2007-11-24 23:07:37.250 328 12497.38 70.12 55305.40 88888.00 2007-11-24 23:07:37.375 328 12497.45 70.15 55305.38 88888.00 2007-11-24 23:07:37.500 328 12497.45 70.15 55305.32 88888.00 2007-11-24 23:07:37.625 328 12497.42 70.17 55305.35 88888.00 2007-11-24 23:07:37.750 328 12497.40 70.15 55305.35 88888.00 2007-11-24 23:07:37.875 328 12497.45 70.15 55305.38 88888.00 2007-11-24 23:07:38.000 328 12497.48 70.12 55305.38 88888.00 2007-11-24 23:07:38.125 328 12497.50 70.17 55305.38 88888.00 2007-11-24 23:07:38.250 328 12497.48 70.15 55305.38 88888.00 2007-11-24 23:07:38.375 328 12497.48 70.17 55305.38 88888.00 2007-11-24 23:07:38.500 328 12497.50 70.20 55305.40 88888.00 2007-11-24 23:07:38.625 328 12497.55 70.20 55305.40 88888.00 2007-11-24 23:07:38.750 328 12497.55 70.20 55305.40 88888.00 2007-11-24 23:07:38.875 328 12497.45 70.22 55305.35 88888.00 2007-11-24 23:07:39.000 328 12497.45 70.22 55305.35 88888.00 2007-11-24 23:07:39.125 328 12497.48 70.22 55305.40 88888.00 2007-11-24 23:07:39.250 328 12497.50 70.22 55305.38 88888.00 2007-11-24 23:07:39.375 328 12497.58 70.25 55305.38 88888.00 2007-11-24 23:07:39.500 328 12497.58 70.25 55305.38 88888.00 2007-11-24 23:07:39.625 328 12497.55 70.22 55305.35 88888.00 2007-11-24 23:07:39.750 328 12497.58 70.25 55305.35 88888.00 2007-11-24 23:07:39.875 328 12497.65 70.28 55305.35 88888.00 2007-11-24 23:07:40.000 328 12497.70 70.22 55305.30 88888.00 2007-11-24 23:07:40.125 328 12497.70 70.25 55305.30 88888.00 2007-11-24 23:07:40.250 328 12497.70 70.28 55305.30 88888.00 2007-11-24 23:07:40.375 328 12497.73 70.30 55305.32 88888.00 2007-11-24 23:07:40.500 328 12497.73 70.33 55305.32 88888.00 2007-11-24 23:07:40.625 328 12497.67 70.33 55305.32 88888.00 2007-11-24 23:07:40.750 328 12497.60 70.33 55305.30 88888.00 2007-11-24 23:07:40.875 328 12497.60 70.33 55305.30 88888.00 2007-11-24 23:07:41.000 328 12497.67 70.35 55305.30 88888.00 2007-11-24 23:07:41.125 328 12497.67 70.35 55305.35 88888.00 2007-11-24 23:07:41.250 328 12497.65 70.38 55305.32 88888.00 2007-11-24 23:07:41.375 328 12497.75 70.38 55305.32 88888.00 2007-11-24 23:07:41.500 328 12497.73 70.40 55305.32 88888.00 2007-11-24 23:07:41.625 328 12497.70 70.40 55305.32 88888.00 2007-11-24 23:07:41.750 328 12497.65 70.42 55305.32 88888.00 2007-11-24 23:07:41.875 328 12497.70 70.42 55305.32 88888.00 2007-11-24 23:07:42.000 328 12497.77 70.45 55305.30 88888.00 2007-11-24 23:07:42.125 328 12497.83 70.45 55305.30 88888.00 2007-11-24 23:07:42.250 328 12497.73 70.42 55305.30 88888.00 2007-11-24 23:07:42.375 328 12497.70 70.45 55305.30 88888.00 2007-11-24 23:07:42.500 328 12497.77 70.45 55305.32 88888.00 2007-11-24 23:07:42.625 328 12497.83 70.47 55305.32 88888.00 2007-11-24 23:07:42.750 328 12497.80 70.47 55305.30 88888.00 2007-11-24 23:07:42.875 328 12497.75 70.50 55305.28 88888.00 2007-11-24 23:07:43.000 328 12497.75 70.50 55305.28 88888.00 2007-11-24 23:07:43.125 328 12497.83 70.53 55305.28 88888.00 2007-11-24 23:07:43.250 328 12497.90 70.58 55305.28 88888.00 2007-11-24 23:07:43.375 328 12497.92 70.58 55305.28 88888.00 2007-11-24 23:07:43.500 328 12497.92 70.60 55305.32 88888.00 2007-11-24 23:07:43.625 328 12497.95 70.60 55305.30 88888.00 2007-11-24 23:07:43.750 328 12497.95 70.60 55305.25 88888.00 2007-11-24 23:07:43.875 328 12497.95 70.60 55305.25 88888.00 2007-11-24 23:07:44.000 328 12497.98 70.62 55305.20 88888.00 2007-11-24 23:07:44.125 328 12497.92 70.65 55305.20 88888.00 2007-11-24 23:07:44.250 328 12497.88 70.65 55305.20 88888.00 2007-11-24 23:07:44.375 328 12497.95 70.65 55305.22 88888.00 2007-11-24 23:07:44.500 328 12498.00 70.67 55305.22 88888.00 2007-11-24 23:07:44.625 328 12497.95 70.70 55305.22 88888.00 2007-11-24 23:07:44.750 328 12497.92 70.72 55305.20 88888.00 2007-11-24 23:07:44.875 328 12497.92 70.75 55305.22 88888.00 2007-11-24 23:07:45.000 328 12497.90 70.75 55305.20 88888.00 2007-11-24 23:07:45.125 328 12497.95 70.72 55305.25 88888.00 2007-11-24 23:07:45.250 328 12497.95 70.78 55305.25 88888.00 2007-11-24 23:07:45.375 328 12498.02 70.78 55305.25 88888.00 2007-11-24 23:07:45.500 328 12498.02 70.80 55305.22 88888.00 2007-11-24 23:07:45.625 328 12497.95 70.83 55305.20 88888.00 2007-11-24 23:07:45.750 328 12497.92 70.83 55305.20 88888.00 2007-11-24 23:07:45.875 328 12497.95 70.85 55305.20 88888.00 2007-11-24 23:07:46.000 328 12497.98 70.85 55305.20 88888.00 2007-11-24 23:07:46.125 328 12497.95 70.88 55305.20 88888.00 2007-11-24 23:07:46.250 328 12497.90 70.90 55305.20 88888.00 2007-11-24 23:07:46.375 328 12497.92 70.92 55305.22 88888.00 2007-11-24 23:07:46.500 328 12497.95 70.92 55305.20 88888.00 2007-11-24 23:07:46.625 328 12497.92 70.92 55305.18 88888.00 2007-11-24 23:07:46.750 328 12497.98 70.95 55305.18 88888.00 2007-11-24 23:07:46.875 328 12498.02 70.95 55305.18 88888.00 2007-11-24 23:07:47.000 328 12497.98 70.97 55305.20 88888.00 2007-11-24 23:07:47.125 328 12497.90 71.00 55305.20 88888.00 2007-11-24 23:07:47.250 328 12497.88 71.00 55305.18 88888.00 2007-11-24 23:07:47.375 328 12497.95 71.00 55305.20 88888.00 2007-11-24 23:07:47.500 328 12497.92 71.00 55305.20 88888.00 2007-11-24 23:07:47.625 328 12497.90 71.03 55305.20 88888.00 2007-11-24 23:07:47.750 328 12497.85 71.05 55305.18 88888.00 2007-11-24 23:07:47.875 328 12497.88 71.05 55305.18 88888.00 2007-11-24 23:07:48.000 328 12497.88 71.08 55305.18 88888.00 2007-11-24 23:07:48.125 328 12497.88 71.10 55305.22 88888.00 2007-11-24 23:07:48.250 328 12497.88 71.10 55305.20 88888.00 2007-11-24 23:07:48.375 328 12497.90 71.15 55305.20 88888.00 2007-11-24 23:07:48.500 328 12497.88 71.15 55305.18 88888.00 2007-11-24 23:07:48.625 328 12497.98 71.10 55305.18 88888.00 2007-11-24 23:07:48.750 328 12498.02 71.17 55305.15 88888.00 2007-11-24 23:07:48.875 328 12497.95 71.17 55305.18 88888.00 2007-11-24 23:07:49.000 328 12497.90 71.17 55305.18 88888.00 2007-11-24 23:07:49.125 328 12497.88 71.20 55305.20 88888.00 2007-11-24 23:07:49.250 328 12497.90 71.17 55305.20 88888.00 2007-11-24 23:07:49.375 328 12497.92 71.20 55305.18 88888.00 2007-11-24 23:07:49.500 328 12497.95 71.22 55305.18 88888.00 2007-11-24 23:07:49.625 328 12498.00 71.22 55305.18 88888.00 2007-11-24 23:07:49.750 328 12497.98 71.22 55305.18 88888.00 2007-11-24 23:07:49.875 328 12497.95 71.25 55305.20 88888.00 2007-11-24 23:07:50.000 328 12497.92 71.28 55305.20 88888.00 2007-11-24 23:07:50.125 328 12497.92 71.25 55305.20 88888.00 2007-11-24 23:07:50.250 328 12497.92 71.28 55305.20 88888.00 2007-11-24 23:07:50.375 328 12497.95 71.30 55305.18 88888.00 2007-11-24 23:07:50.500 328 12497.92 71.30 55305.15 88888.00 2007-11-24 23:07:50.625 328 12497.85 71.33 55305.15 88888.00 2007-11-24 23:07:50.750 328 12497.80 71.33 55305.15 88888.00 2007-11-24 23:07:50.875 328 12497.80 71.38 55305.15 88888.00 2007-11-24 23:07:51.000 328 12497.77 71.38 55305.10 88888.00 2007-11-24 23:07:51.125 328 12497.83 71.38 55305.15 88888.00 2007-11-24 23:07:51.250 328 12497.85 71.40 55305.18 88888.00 2007-11-24 23:07:51.375 328 12497.80 71.38 55305.18 88888.00 2007-11-24 23:07:51.500 328 12497.83 71.40 55305.15 88888.00 2007-11-24 23:07:51.625 328 12497.85 71.42 55305.15 88888.00 2007-11-24 23:07:51.750 328 12497.80 71.42 55305.18 88888.00 2007-11-24 23:07:51.875 328 12497.77 71.42 55305.20 88888.00 2007-11-24 23:07:52.000 328 12497.77 71.38 55305.20 88888.00 2007-11-24 23:07:52.125 328 12497.77 71.47 55305.20 88888.00 2007-11-24 23:07:52.250 328 12497.73 71.42 55305.15 88888.00 2007-11-24 23:07:52.375 328 12497.73 71.45 55305.15 88888.00 2007-11-24 23:07:52.500 328 12497.75 71.47 55305.18 88888.00 2007-11-24 23:07:52.625 328 12497.80 71.50 55305.18 88888.00 2007-11-24 23:07:52.750 328 12497.83 71.47 55305.18 88888.00 2007-11-24 23:07:52.875 328 12497.83 71.50 55305.18 88888.00 2007-11-24 23:07:53.000 328 12497.83 71.53 55305.15 88888.00 2007-11-24 23:07:53.125 328 12497.77 71.55 55305.15 88888.00 2007-11-24 23:07:53.250 328 12497.80 71.53 55305.15 88888.00 2007-11-24 23:07:53.375 328 12497.85 71.53 55305.15 88888.00 2007-11-24 23:07:53.500 328 12497.80 71.55 55305.15 88888.00 2007-11-24 23:07:53.625 328 12497.75 71.58 55305.18 88888.00 2007-11-24 23:07:53.750 328 12497.77 71.58 55305.18 88888.00 2007-11-24 23:07:53.875 328 12497.75 71.58 55305.20 88888.00 2007-11-24 23:07:54.000 328 12497.80 71.60 55305.18 88888.00 2007-11-24 23:07:54.125 328 12497.80 71.60 55305.15 88888.00 2007-11-24 23:07:54.250 328 12497.77 71.62 55305.15 88888.00 2007-11-24 23:07:54.375 328 12497.77 71.62 55305.15 88888.00 2007-11-24 23:07:54.500 328 12497.75 71.62 55305.18 88888.00 2007-11-24 23:07:54.625 328 12497.70 71.62 55305.18 88888.00 2007-11-24 23:07:54.750 328 12497.73 71.65 55305.18 88888.00 2007-11-24 23:07:54.875 328 12497.73 71.67 55305.18 88888.00 2007-11-24 23:07:55.000 328 12497.75 71.70 55305.15 88888.00 2007-11-24 23:07:55.125 328 12497.83 71.67 55305.15 88888.00 2007-11-24 23:07:55.250 328 12497.83 71.67 55305.18 88888.00 2007-11-24 23:07:55.375 328 12497.83 71.70 55305.15 88888.00 2007-11-24 23:07:55.500 328 12497.85 71.70 55305.18 88888.00 2007-11-24 23:07:55.625 328 12497.83 71.72 55305.18 88888.00 2007-11-24 23:07:55.750 328 12497.80 71.72 55305.18 88888.00 2007-11-24 23:07:55.875 328 12497.77 71.72 55305.15 88888.00 2007-11-24 23:07:56.000 328 12497.73 71.72 55305.15 88888.00 2007-11-24 23:07:56.125 328 12497.67 71.72 55305.12 88888.00 2007-11-24 23:07:56.250 328 12497.73 71.72 55305.15 88888.00 2007-11-24 23:07:56.375 328 12497.80 71.72 55305.12 88888.00 2007-11-24 23:07:56.500 328 12497.80 71.75 55305.15 88888.00 2007-11-24 23:07:56.625 328 12497.77 71.78 55305.15 88888.00 2007-11-24 23:07:56.750 328 12497.70 71.78 55305.12 88888.00 2007-11-24 23:07:56.875 328 12497.67 71.80 55305.15 88888.00 2007-11-24 23:07:57.000 328 12497.70 71.78 55305.10 88888.00 2007-11-24 23:07:57.125 328 12497.65 71.78 55305.12 88888.00 2007-11-24 23:07:57.250 328 12497.65 71.78 55305.15 88888.00 2007-11-24 23:07:57.375 328 12497.67 71.80 55305.12 88888.00 2007-11-24 23:07:57.500 328 12497.67 71.80 55305.15 88888.00 2007-11-24 23:07:57.625 328 12497.77 71.83 55305.15 88888.00 2007-11-24 23:07:57.750 328 12497.85 71.83 55305.18 88888.00 2007-11-24 23:07:57.875 328 12497.83 71.85 55305.15 88888.00 2007-11-24 23:07:58.000 328 12497.85 71.83 55305.15 88888.00 2007-11-24 23:07:58.125 328 12497.88 71.85 55305.15 88888.00 2007-11-24 23:07:58.250 328 12497.83 71.80 55305.15 88888.00 2007-11-24 23:07:58.375 328 12497.80 71.83 55305.12 88888.00 2007-11-24 23:07:58.500 328 12497.80 71.88 55305.12 88888.00 2007-11-24 23:07:58.625 328 12497.83 71.88 55305.15 88888.00 2007-11-24 23:07:58.750 328 12497.88 71.90 55305.15 88888.00 2007-11-24 23:07:58.875 328 12497.83 71.88 55305.15 88888.00 2007-11-24 23:07:59.000 328 12497.80 71.85 55305.15 88888.00 2007-11-24 23:07:59.125 328 12497.77 71.88 55305.18 88888.00 2007-11-24 23:07:59.250 328 12497.73 71.88 55305.18 88888.00 2007-11-24 23:07:59.375 328 12497.88 71.90 55305.18 88888.00 2007-11-24 23:07:59.500 328 12497.92 71.92 55305.18 88888.00 2007-11-24 23:07:59.625 328 12497.85 71.97 55305.20 88888.00 2007-11-24 23:07:59.750 328 12497.75 71.97 55305.18 88888.00 2007-11-24 23:07:59.875 328 12497.73 71.97 55305.18 88888.00 2007-11-24 23:08:00.000 328 12497.75 71.92 55305.18 88888.00 2007-11-24 23:08:00.125 328 12497.83 71.95 55305.18 88888.00 2007-11-24 23:08:00.250 328 12497.80 71.95 55305.15 88888.00 2007-11-24 23:08:00.375 328 12497.80 71.97 55305.15 88888.00 2007-11-24 23:08:00.500 328 12497.77 71.97 55305.15 88888.00 2007-11-24 23:08:00.625 328 12497.80 71.97 55305.20 88888.00 2007-11-24 23:08:00.750 328 12497.80 71.97 55305.20 88888.00 2007-11-24 23:08:00.875 328 12497.77 72.00 55305.22 88888.00 2007-11-24 23:08:01.000 328 12497.73 72.00 55305.20 88888.00 2007-11-24 23:08:01.125 328 12497.75 72.00 55305.22 88888.00 2007-11-24 23:08:01.250 328 12497.75 72.00 55305.22 88888.00 2007-11-24 23:08:01.375 328 12497.73 72.03 55305.20 88888.00 2007-11-24 23:08:01.500 328 12497.67 72.00 55305.22 88888.00 2007-11-24 23:08:01.625 328 12497.70 72.00 55305.22 88888.00 2007-11-24 23:08:01.750 328 12497.77 72.00 55305.22 88888.00 2007-11-24 23:08:01.875 328 12497.73 72.00 55305.22 88888.00 2007-11-24 23:08:02.000 328 12497.67 72.03 55305.20 88888.00 2007-11-24 23:08:02.125 328 12497.67 72.05 55305.18 88888.00 2007-11-24 23:08:02.250 328 12497.67 72.05 55305.18 88888.00 2007-11-24 23:08:02.375 328 12497.75 72.08 55305.18 88888.00 2007-11-24 23:08:02.500 328 12497.77 72.08 55305.20 88888.00 2007-11-24 23:08:02.625 328 12497.75 72.08 55305.18 88888.00 2007-11-24 23:08:02.750 328 12497.73 72.05 55305.20 88888.00 2007-11-24 23:08:02.875 328 12497.67 72.05 55305.20 88888.00 2007-11-24 23:08:03.000 328 12497.70 72.03 55305.20 88888.00 2007-11-24 23:08:03.125 328 12497.73 72.08 55305.20 88888.00 2007-11-24 23:08:03.250 328 12497.65 72.08 55305.22 88888.00 2007-11-24 23:08:03.375 328 12497.67 72.08 55305.25 88888.00 2007-11-24 23:08:03.500 328 12497.70 72.08 55305.22 88888.00 2007-11-24 23:08:03.625 328 12497.73 72.08 55305.22 88888.00 2007-11-24 23:08:03.750 328 12497.75 72.10 55305.22 88888.00 2007-11-24 23:08:03.875 328 12497.77 72.10 55305.22 88888.00 2007-11-24 23:08:04.000 328 12497.77 72.10 55305.25 88888.00 2007-11-24 23:08:04.125 328 12497.73 72.12 55305.25 88888.00 2007-11-24 23:08:04.250 328 12497.65 72.10 55305.25 88888.00 2007-11-24 23:08:04.375 328 12497.65 72.12 55305.20 88888.00 2007-11-24 23:08:04.500 328 12497.67 72.12 55305.25 88888.00 2007-11-24 23:08:04.625 328 12497.65 72.10 55305.25 88888.00 2007-11-24 23:08:04.750 328 12497.60 72.12 55305.28 88888.00 2007-11-24 23:08:04.875 328 12497.60 72.15 55305.28 88888.00 2007-11-24 23:08:05.000 328 12497.58 72.15 55305.22 88888.00 2007-11-24 23:08:05.125 328 12497.58 72.12 55305.28 88888.00 2007-11-24 23:08:05.250 328 12497.58 72.12 55305.30 88888.00 2007-11-24 23:08:05.375 328 12497.60 72.15 55305.30 88888.00 2007-11-24 23:08:05.500 328 12497.60 72.15 55305.30 88888.00 2007-11-24 23:08:05.625 328 12497.58 72.15 55305.30 88888.00 2007-11-24 23:08:05.750 328 12497.60 72.15 55305.30 88888.00 2007-11-24 23:08:05.875 328 12497.62 72.17 55305.30 88888.00 2007-11-24 23:08:06.000 328 12497.60 72.17 55305.30 88888.00 2007-11-24 23:08:06.125 328 12497.58 72.17 55305.32 88888.00 2007-11-24 23:08:06.250 328 12497.55 72.15 55305.35 88888.00 2007-11-24 23:08:06.375 328 12497.60 72.17 55305.35 88888.00 2007-11-24 23:08:06.500 328 12497.55 72.17 55305.30 88888.00 2007-11-24 23:08:06.625 328 12497.55 72.20 55305.30 88888.00 2007-11-24 23:08:06.750 328 12497.60 72.17 55305.30 88888.00 2007-11-24 23:08:06.875 328 12497.58 72.17 55305.30 88888.00 2007-11-24 23:08:07.000 328 12497.58 72.20 55305.30 88888.00 2007-11-24 23:08:07.125 328 12497.50 72.20 55305.38 88888.00 2007-11-24 23:08:07.250 328 12497.42 72.17 55305.38 88888.00 2007-11-24 23:08:07.375 328 12497.45 72.17 55305.38 88888.00 2007-11-24 23:08:07.500 328 12497.45 72.17 55305.38 88888.00 2007-11-24 23:08:07.625 328 12497.50 72.17 55305.35 88888.00 2007-11-24 23:08:07.750 328 12497.50 72.17 55305.32 88888.00 2007-11-24 23:08:07.875 328 12497.48 72.15 55305.35 88888.00 2007-11-24 23:08:08.000 328 12497.40 72.12 55305.35 88888.00 2007-11-24 23:08:08.125 328 12497.33 72.17 55305.38 88888.00 2007-11-24 23:08:08.250 328 12497.33 72.15 55305.40 88888.00 2007-11-24 23:08:08.375 328 12497.38 72.15 55305.38 88888.00 2007-11-24 23:08:08.500 328 12497.48 72.15 55305.38 88888.00 2007-11-24 23:08:08.625 328 12497.52 72.12 55305.38 88888.00 2007-11-24 23:08:08.750 328 12497.55 72.10 55305.38 88888.00 2007-11-24 23:08:08.875 328 12497.52 72.10 55305.38 88888.00 2007-11-24 23:08:09.000 328 12497.45 72.10 55305.40 88888.00 2007-11-24 23:08:09.125 328 12497.42 72.12 55305.40 88888.00 2007-11-24 23:08:09.250 328 12497.42 72.12 55305.43 88888.00 2007-11-24 23:08:09.375 328 12497.45 72.10 55305.43 88888.00 2007-11-24 23:08:09.500 328 12497.45 72.10 55305.43 88888.00 2007-11-24 23:08:09.625 328 12497.50 72.10 55305.43 88888.00 2007-11-24 23:08:09.750 328 12497.50 72.10 55305.43 88888.00 2007-11-24 23:08:09.875 328 12497.58 72.10 55305.43 88888.00 2007-11-24 23:08:10.000 328 12497.58 72.08 55305.40 88888.00 2007-11-24 23:08:10.125 328 12497.50 72.10 55305.40 88888.00 2007-11-24 23:08:10.250 328 12497.42 72.05 55305.43 88888.00 2007-11-24 23:08:10.375 328 12497.48 72.08 55305.43 88888.00 2007-11-24 23:08:10.500 328 12497.48 72.05 55305.43 88888.00 2007-11-24 23:08:10.625 328 12497.52 72.03 55305.45 88888.00 2007-11-24 23:08:10.750 328 12497.52 72.03 55305.43 88888.00 2007-11-24 23:08:10.875 328 12497.48 72.03 55305.45 88888.00 2007-11-24 23:08:11.000 328 12497.50 72.00 55305.45 88888.00 2007-11-24 23:08:11.125 328 12497.55 72.00 55305.45 88888.00 2007-11-24 23:08:11.250 328 12497.55 71.97 55305.45 88888.00 2007-11-24 23:08:11.375 328 12497.60 71.97 55305.43 88888.00 2007-11-24 23:08:11.500 328 12497.55 71.95 55305.43 88888.00 2007-11-24 23:08:11.625 328 12497.50 71.95 55305.45 88888.00 2007-11-24 23:08:11.750 328 12497.52 71.92 55305.47 88888.00 2007-11-24 23:08:11.875 328 12497.60 71.90 55305.47 88888.00 2007-11-24 23:08:12.000 328 12497.58 71.92 55305.45 88888.00 2007-11-24 23:08:12.125 328 12497.55 71.90 55305.50 88888.00 2007-11-24 23:08:12.250 328 12497.52 71.88 55305.50 88888.00 2007-11-24 23:08:12.375 328 12497.55 71.88 55305.47 88888.00 2007-11-24 23:08:12.500 328 12497.55 71.85 55305.50 88888.00 2007-11-24 23:08:12.625 328 12497.55 71.85 55305.53 88888.00 2007-11-24 23:08:12.750 328 12497.60 71.83 55305.50 88888.00 2007-11-24 23:08:12.875 328 12497.67 71.83 55305.53 88888.00 2007-11-24 23:08:13.000 328 12497.70 71.83 55305.53 88888.00 2007-11-24 23:08:13.125 328 12497.62 71.83 55305.53 88888.00 2007-11-24 23:08:13.250 328 12497.55 71.78 55305.55 88888.00 2007-11-24 23:08:13.375 328 12497.62 71.75 55305.53 88888.00 2007-11-24 23:08:13.500 328 12497.73 71.72 55305.55 88888.00 2007-11-24 23:08:13.625 328 12497.77 71.72 55305.55 88888.00 2007-11-24 23:08:13.750 328 12497.75 71.75 55305.53 88888.00 2007-11-24 23:08:13.875 328 12497.75 71.70 55305.53 88888.00 2007-11-24 23:08:14.000 328 12497.75 71.70 55305.50 88888.00 2007-11-24 23:08:14.125 328 12497.75 71.70 55305.53 88888.00 2007-11-24 23:08:14.250 328 12497.75 71.67 55305.53 88888.00 2007-11-24 23:08:14.375 328 12497.77 71.67 55305.53 88888.00 2007-11-24 23:08:14.500 328 12497.75 71.67 55305.53 88888.00 2007-11-24 23:08:14.625 328 12497.80 71.67 55305.50 88888.00 2007-11-24 23:08:14.750 328 12497.75 71.65 55305.53 88888.00 2007-11-24 23:08:14.875 328 12497.75 71.65 55305.53 88888.00 2007-11-24 23:08:15.000 328 12497.85 71.65 55305.55 88888.00 2007-11-24 23:08:15.125 328 12497.90 71.65 55305.53 88888.00 2007-11-24 23:08:15.250 328 12497.88 71.60 55305.53 88888.00 2007-11-24 23:08:15.375 328 12497.85 71.60 55305.53 88888.00 2007-11-24 23:08:15.500 328 12497.77 71.58 55305.55 88888.00 2007-11-24 23:08:15.625 328 12497.85 71.58 55305.55 88888.00 2007-11-24 23:08:15.750 328 12497.92 71.60 55305.53 88888.00 2007-11-24 23:08:15.875 328 12497.92 71.55 55305.55 88888.00 2007-11-24 23:08:16.000 328 12497.90 71.55 55305.55 88888.00 2007-11-24 23:08:16.125 328 12497.95 71.53 55305.57 88888.00 2007-11-24 23:08:16.250 328 12497.95 71.53 55305.57 88888.00 2007-11-24 23:08:16.375 328 12497.95 71.53 55305.57 88888.00 2007-11-24 23:08:16.500 328 12497.98 71.50 55305.57 88888.00 2007-11-24 23:08:16.625 328 12498.02 71.50 55305.60 88888.00 2007-11-24 23:08:16.750 328 12498.02 71.47 55305.60 88888.00 2007-11-24 23:08:16.875 328 12498.02 71.50 55305.60 88888.00 2007-11-24 23:08:17.000 328 12498.10 71.47 55305.60 88888.00 2007-11-24 23:08:17.125 328 12498.12 71.45 55305.60 88888.00 2007-11-24 23:08:17.250 328 12498.05 71.42 55305.60 88888.00 2007-11-24 23:08:17.375 328 12498.10 71.42 55305.60 88888.00 2007-11-24 23:08:17.500 328 12498.08 71.40 55305.57 88888.00 2007-11-24 23:08:17.625 328 12498.17 71.40 55305.60 88888.00 2007-11-24 23:08:17.750 328 12498.17 71.40 55305.57 88888.00 2007-11-24 23:08:17.875 328 12498.12 71.42 55305.60 88888.00 2007-11-24 23:08:18.000 328 12498.15 71.42 55305.60 88888.00 2007-11-24 23:08:18.125 328 12498.17 71.42 55305.60 88888.00 2007-11-24 23:08:18.250 328 12498.15 71.40 55305.60 88888.00 2007-11-24 23:08:18.375 328 12498.12 71.40 55305.60 88888.00 2007-11-24 23:08:18.500 328 12498.10 71.38 55305.60 88888.00 2007-11-24 23:08:18.625 328 12498.15 71.40 55305.62 88888.00 2007-11-24 23:08:18.750 328 12498.12 71.40 55305.60 88888.00 2007-11-24 23:08:18.875 328 12498.12 71.38 55305.62 88888.00 2007-11-24 23:08:19.000 328 12498.17 71.38 55305.62 88888.00 2007-11-24 23:08:19.125 328 12498.23 71.33 55305.62 88888.00 2007-11-24 23:08:19.250 328 12498.27 71.35 55305.62 88888.00 2007-11-24 23:08:19.375 328 12498.30 71.35 55305.60 88888.00 2007-11-24 23:08:19.500 328 12498.25 71.35 55305.60 88888.00 2007-11-24 23:08:19.625 328 12498.25 71.35 55305.60 88888.00 2007-11-24 23:08:19.750 328 12498.30 71.38 55305.60 88888.00 2007-11-24 23:08:19.875 328 12498.27 71.35 55305.62 88888.00 2007-11-24 23:08:20.000 328 12498.25 71.35 55305.60 88888.00 2007-11-24 23:08:20.125 328 12498.27 71.38 55305.62 88888.00 2007-11-24 23:08:20.250 328 12498.27 71.35 55305.62 88888.00 2007-11-24 23:08:20.375 328 12498.33 71.35 55305.62 88888.00 2007-11-24 23:08:20.500 328 12498.38 71.35 55305.62 88888.00 2007-11-24 23:08:20.625 328 12498.40 71.38 55305.60 88888.00 2007-11-24 23:08:20.750 328 12498.40 71.40 55305.60 88888.00 2007-11-24 23:08:20.875 328 12498.38 71.40 55305.62 88888.00 2007-11-24 23:08:21.000 328 12498.38 71.38 55305.60 88888.00 2007-11-24 23:08:21.125 328 12498.42 71.38 55305.62 88888.00 2007-11-24 23:08:21.250 328 12498.40 71.38 55305.62 88888.00 2007-11-24 23:08:21.375 328 12498.45 71.38 55305.62 88888.00 2007-11-24 23:08:21.500 328 12498.42 71.35 55305.57 88888.00 2007-11-24 23:08:21.625 328 12498.42 71.38 55305.60 88888.00 2007-11-24 23:08:21.750 328 12498.40 71.35 55305.60 88888.00 2007-11-24 23:08:21.875 328 12498.45 71.38 55305.60 88888.00 2007-11-24 23:08:22.000 328 12498.52 71.38 55305.62 88888.00 2007-11-24 23:08:22.125 328 12498.45 71.35 55305.62 88888.00 2007-11-24 23:08:22.250 328 12498.45 71.33 55305.62 88888.00 2007-11-24 23:08:22.375 328 12498.50 71.35 55305.62 88888.00 2007-11-24 23:08:22.500 328 12498.50 71.35 55305.62 88888.00 2007-11-24 23:08:22.625 328 12498.45 71.35 55305.60 88888.00 2007-11-24 23:08:22.750 328 12498.48 71.33 55305.62 88888.00 2007-11-24 23:08:22.875 328 12498.50 71.35 55305.62 88888.00 2007-11-24 23:08:23.000 328 12498.48 71.38 55305.62 88888.00 2007-11-24 23:08:23.125 328 12498.48 71.38 55305.62 88888.00 2007-11-24 23:08:23.250 328 12498.50 71.35 55305.62 88888.00 2007-11-24 23:08:23.375 328 12498.52 71.38 55305.62 88888.00 2007-11-24 23:08:23.500 328 12498.48 71.35 55305.60 88888.00 2007-11-24 23:08:23.625 328 12498.52 71.35 55305.60 88888.00 2007-11-24 23:08:23.750 328 12498.50 71.38 55305.60 88888.00 2007-11-24 23:08:23.875 328 12498.50 71.35 55305.60 88888.00 2007-11-24 23:08:24.000 328 12498.45 71.35 55305.57 88888.00 2007-11-24 23:08:24.125 328 12498.45 71.35 55305.60 88888.00 2007-11-24 23:08:24.250 328 12498.58 71.35 55305.62 88888.00 2007-11-24 23:08:24.375 328 12498.65 71.38 55305.62 88888.00 2007-11-24 23:08:24.500 328 12498.60 71.35 55305.62 88888.00 2007-11-24 23:08:24.625 328 12498.55 71.38 55305.62 88888.00 2007-11-24 23:08:24.750 328 12498.60 71.35 55305.65 88888.00 2007-11-24 23:08:24.875 328 12498.65 71.33 55305.62 88888.00 2007-11-24 23:08:25.000 328 12498.60 71.35 55305.57 88888.00 2007-11-24 23:08:25.125 328 12498.52 71.30 55305.57 88888.00 2007-11-24 23:08:25.250 328 12498.55 71.30 55305.62 88888.00 2007-11-24 23:08:25.375 328 12498.58 71.33 55305.62 88888.00 2007-11-24 23:08:25.500 328 12498.60 71.33 55305.62 88888.00 2007-11-24 23:08:25.625 328 12498.58 71.33 55305.62 88888.00 2007-11-24 23:08:25.750 328 12498.52 71.33 55305.62 88888.00 2007-11-24 23:08:25.875 328 12498.55 71.35 55305.62 88888.00 2007-11-24 23:08:26.000 328 12498.55 71.33 55305.62 88888.00 2007-11-24 23:08:26.125 328 12498.58 71.33 55305.62 88888.00 2007-11-24 23:08:26.250 328 12498.55 71.30 55305.65 88888.00 2007-11-24 23:08:26.375 328 12498.55 71.28 55305.65 88888.00 2007-11-24 23:08:26.500 328 12498.50 71.28 55305.65 88888.00 2007-11-24 23:08:26.625 328 12498.52 71.30 55305.65 88888.00 2007-11-24 23:08:26.750 328 12498.58 71.28 55305.62 88888.00 2007-11-24 23:08:26.875 328 12498.55 71.28 55305.62 88888.00 2007-11-24 23:08:27.000 328 12498.52 71.25 55305.65 88888.00 2007-11-24 23:08:27.125 328 12498.48 71.28 55305.65 88888.00 2007-11-24 23:08:27.250 328 12498.52 71.25 55305.65 88888.00 2007-11-24 23:08:27.375 328 12498.55 71.25 55305.62 88888.00 2007-11-24 23:08:27.500 328 12498.55 71.25 55305.65 88888.00 2007-11-24 23:08:27.625 328 12498.50 71.25 55305.65 88888.00 2007-11-24 23:08:27.750 328 12498.55 71.22 55305.65 88888.00 2007-11-24 23:08:27.875 328 12498.60 71.25 55305.65 88888.00 2007-11-24 23:08:28.000 328 12498.62 71.22 55305.65 88888.00 2007-11-24 23:08:28.125 328 12498.55 71.22 55305.65 88888.00 2007-11-24 23:08:28.250 328 12498.45 71.22 55305.65 88888.00 2007-11-24 23:08:28.375 328 12498.42 71.22 55305.62 88888.00 2007-11-24 23:08:28.500 328 12498.45 71.20 55305.62 88888.00 2007-11-24 23:08:28.625 328 12498.42 71.22 55305.62 88888.00 2007-11-24 23:08:28.750 328 12498.42 71.20 55305.65 88888.00 2007-11-24 23:08:28.875 328 12498.40 71.17 55305.65 88888.00 2007-11-24 23:08:29.000 328 12498.38 71.17 55305.62 88888.00 2007-11-24 23:08:29.125 328 12498.42 71.17 55305.62 88888.00 2007-11-24 23:08:29.250 328 12498.38 71.17 55305.65 88888.00 2007-11-24 23:08:29.375 328 12498.40 71.17 55305.65 88888.00 2007-11-24 23:08:29.500 328 12498.40 71.20 55305.68 88888.00 2007-11-24 23:08:29.625 328 12498.40 71.20 55305.68 88888.00 2007-11-24 23:08:29.750 328 12498.38 71.20 55305.68 88888.00 2007-11-24 23:08:29.875 328 12498.40 71.17 55305.68 88888.00 2007-11-24 23:08:30.000 328 12498.42 71.15 55305.65 88888.00 2007-11-24 23:08:30.125 328 12498.45 71.15 55305.65 88888.00 2007-11-24 23:08:30.250 328 12498.42 71.12 55305.65 88888.00 2007-11-24 23:08:30.375 328 12498.42 71.12 55305.65 88888.00 2007-11-24 23:08:30.500 328 12498.42 71.12 55305.68 88888.00 2007-11-24 23:08:30.625 328 12498.42 71.12 55305.70 88888.00 2007-11-24 23:08:30.750 328 12498.42 71.12 55305.70 88888.00 2007-11-24 23:08:30.875 328 12498.38 71.10 55305.70 88888.00 2007-11-24 23:08:31.000 328 12498.35 71.10 55305.70 88888.00 2007-11-24 23:08:31.125 328 12498.35 71.08 55305.70 88888.00 2007-11-24 23:08:31.250 328 12498.33 71.05 55305.70 88888.00 2007-11-24 23:08:31.375 328 12498.38 71.10 55305.72 88888.00 2007-11-24 23:08:31.500 328 12498.40 71.08 55305.72 88888.00 2007-11-24 23:08:31.625 328 12498.38 71.10 55305.72 88888.00 2007-11-24 23:08:31.750 328 12498.35 71.10 55305.72 88888.00 2007-11-24 23:08:31.875 328 12498.38 71.12 55305.72 88888.00 2007-11-24 23:08:32.000 328 12498.33 71.10 55305.72 88888.00 2007-11-24 23:08:32.125 328 12498.27 71.10 55305.75 88888.00 2007-11-24 23:08:32.250 328 12498.23 71.08 55305.75 88888.00 2007-11-24 23:08:32.375 328 12498.30 71.08 55305.78 88888.00 2007-11-24 23:08:32.500 328 12498.33 71.05 55305.72 88888.00 2007-11-24 23:08:32.625 328 12498.30 71.05 55305.72 88888.00 2007-11-24 23:08:32.750 328 12498.25 71.08 55305.75 88888.00 2007-11-24 23:08:32.875 328 12498.23 71.05 55305.72 88888.00 2007-11-24 23:08:33.000 328 12498.27 71.05 55305.72 88888.00 2007-11-24 23:08:33.125 328 12498.33 71.05 55305.72 88888.00 2007-11-24 23:08:33.250 328 12498.25 71.08 55305.72 88888.00 2007-11-24 23:08:33.375 328 12498.30 71.08 55305.72 88888.00 2007-11-24 23:08:33.500 328 12498.25 71.10 55305.72 88888.00 2007-11-24 23:08:33.625 328 12498.23 71.10 55305.75 88888.00 2007-11-24 23:08:33.750 328 12498.25 71.10 55305.75 88888.00 2007-11-24 23:08:33.875 328 12498.27 71.10 55305.75 88888.00 2007-11-24 23:08:34.000 328 12498.27 71.08 55305.75 88888.00 2007-11-24 23:08:34.125 328 12498.30 71.10 55305.72 88888.00 2007-11-24 23:08:34.250 328 12498.27 71.10 55305.75 88888.00 2007-11-24 23:08:34.375 328 12498.23 71.12 55305.75 88888.00 2007-11-24 23:08:34.500 328 12498.17 71.12 55305.75 88888.00 2007-11-24 23:08:34.625 328 12498.17 71.15 55305.72 88888.00 2007-11-24 23:08:34.750 328 12498.27 71.15 55305.72 88888.00 2007-11-24 23:08:34.875 328 12498.27 71.12 55305.75 88888.00 2007-11-24 23:08:35.000 328 12498.25 71.10 55305.75 88888.00 2007-11-24 23:08:35.125 328 12498.17 71.12 55305.75 88888.00 2007-11-24 23:08:35.250 328 12498.12 71.12 55305.75 88888.00 2007-11-24 23:08:35.375 328 12498.15 71.15 55305.72 88888.00 2007-11-24 23:08:35.500 328 12498.23 71.17 55305.72 88888.00 2007-11-24 23:08:35.625 328 12498.23 71.17 55305.72 88888.00 2007-11-24 23:08:35.750 328 12498.15 71.17 55305.70 88888.00 2007-11-24 23:08:35.875 328 12498.08 71.17 55305.75 88888.00 2007-11-24 23:08:36.000 328 12498.08 71.20 55305.72 88888.00 2007-11-24 23:08:36.125 328 12498.10 71.20 55305.70 88888.00 2007-11-24 23:08:36.250 328 12498.10 71.20 55305.70 88888.00 2007-11-24 23:08:36.375 328 12498.10 71.22 55305.70 88888.00 2007-11-24 23:08:36.500 328 12498.05 71.22 55305.70 88888.00 2007-11-24 23:08:36.625 328 12498.10 71.25 55305.72 88888.00 2007-11-24 23:08:36.750 328 12498.08 71.25 55305.75 88888.00 2007-11-24 23:08:36.875 328 12498.02 71.25 55305.75 88888.00 2007-11-24 23:08:37.000 328 12497.92 71.25 55305.75 88888.00 2007-11-24 23:08:37.125 328 12497.90 71.25 55305.75 88888.00 2007-11-24 23:08:37.250 328 12497.88 71.28 55305.78 88888.00 2007-11-24 23:08:37.375 328 12497.92 71.30 55305.75 88888.00 2007-11-24 23:08:37.500 328 12497.90 71.30 55305.78 88888.00 2007-11-24 23:08:37.625 328 12497.88 71.30 55305.78 88888.00 2007-11-24 23:08:37.750 328 12497.88 71.30 55305.78 88888.00 2007-11-24 23:08:37.875 328 12497.92 71.30 55305.78 88888.00 2007-11-24 23:08:38.000 328 12497.98 71.33 55305.75 88888.00 2007-11-24 23:08:38.125 328 12498.00 71.38 55305.75 88888.00 2007-11-24 23:08:38.250 328 12497.92 71.33 55305.72 88888.00 2007-11-24 23:08:38.375 328 12497.92 71.35 55305.75 88888.00 2007-11-24 23:08:38.500 328 12497.90 71.38 55305.78 88888.00 2007-11-24 23:08:38.625 328 12497.88 71.40 55305.80 88888.00 2007-11-24 23:08:38.750 328 12497.88 71.40 55305.80 88888.00 2007-11-24 23:08:38.875 328 12497.80 71.42 55305.78 88888.00 2007-11-24 23:08:39.000 328 12497.77 71.42 55305.75 88888.00 2007-11-24 23:08:39.125 328 12497.80 71.42 55305.72 88888.00 2007-11-24 23:08:39.250 328 12497.80 71.40 55305.75 88888.00 2007-11-24 23:08:39.375 328 12497.77 71.45 55305.75 88888.00 2007-11-24 23:08:39.500 328 12497.80 71.45 55305.75 88888.00 2007-11-24 23:08:39.625 328 12497.88 71.42 55305.75 88888.00 2007-11-24 23:08:39.750 328 12497.85 71.45 55305.75 88888.00 2007-11-24 23:08:39.875 328 12497.83 71.45 55305.75 88888.00 2007-11-24 23:08:40.000 328 12497.88 71.47 55305.78 88888.00 2007-11-24 23:08:40.125 328 12497.90 71.53 55305.78 88888.00 2007-11-24 23:08:40.250 328 12497.80 71.50 55305.78 88888.00 2007-11-24 23:08:40.375 328 12497.83 71.53 55305.78 88888.00 2007-11-24 23:08:40.500 328 12497.85 71.53 55305.75 88888.00 2007-11-24 23:08:40.625 328 12497.88 71.55 55305.75 88888.00 2007-11-24 23:08:40.750 328 12497.88 71.55 55305.75 88888.00 2007-11-24 23:08:40.875 328 12497.88 71.50 55305.75 88888.00 2007-11-24 23:08:41.000 328 12497.83 71.53 55305.75 88888.00 2007-11-24 23:08:41.125 328 12497.77 71.55 55305.75 88888.00 2007-11-24 23:08:41.250 328 12497.75 71.58 55305.72 88888.00 2007-11-24 23:08:41.375 328 12497.80 71.60 55305.70 88888.00 2007-11-24 23:08:41.500 328 12497.85 71.62 55305.70 88888.00 2007-11-24 23:08:41.625 328 12497.88 71.62 55305.72 88888.00 2007-11-24 23:08:41.750 328 12497.88 71.65 55305.72 88888.00 2007-11-24 23:08:41.875 328 12497.83 71.65 55305.72 88888.00 2007-11-24 23:08:42.000 328 12497.83 71.65 55305.70 88888.00 2007-11-24 23:08:42.125 328 12497.83 71.65 55305.72 88888.00 2007-11-24 23:08:42.250 328 12497.83 71.67 55305.72 88888.00 2007-11-24 23:08:42.375 328 12497.83 71.70 55305.72 88888.00 2007-11-24 23:08:42.500 328 12497.80 71.67 55305.75 88888.00 2007-11-24 23:08:42.625 328 12497.83 71.70 55305.75 88888.00 2007-11-24 23:08:42.750 328 12497.83 71.70 55305.75 88888.00 2007-11-24 23:08:42.875 328 12497.77 71.75 55305.75 88888.00 2007-11-24 23:08:43.000 328 12497.73 71.78 55305.75 88888.00 2007-11-24 23:08:43.125 328 12497.67 71.78 55305.75 88888.00 2007-11-24 23:08:43.250 328 12497.67 71.78 55305.72 88888.00 2007-11-24 23:08:43.375 328 12497.75 71.80 55305.72 88888.00 2007-11-24 23:08:43.500 328 12497.75 71.83 55305.72 88888.00 2007-11-24 23:08:43.625 328 12497.70 71.83 55305.72 88888.00 2007-11-24 23:08:43.750 328 12497.73 71.85 55305.72 88888.00 2007-11-24 23:08:43.875 328 12497.77 71.85 55305.72 88888.00 2007-11-24 23:08:44.000 328 12497.77 71.85 55305.72 88888.00 2007-11-24 23:08:44.125 328 12497.73 71.88 55305.75 88888.00 2007-11-24 23:08:44.250 328 12497.70 71.88 55305.78 88888.00 2007-11-24 23:08:44.375 328 12497.77 71.92 55305.78 88888.00 2007-11-24 23:08:44.500 328 12497.83 71.92 55305.75 88888.00 2007-11-24 23:08:44.625 328 12497.83 71.95 55305.70 88888.00 2007-11-24 23:08:44.750 328 12497.75 71.95 55305.70 88888.00 2007-11-24 23:08:44.875 328 12497.75 71.95 55305.72 88888.00 2007-11-24 23:08:45.000 328 12497.73 71.97 55305.70 88888.00 2007-11-24 23:08:45.125 328 12497.73 72.00 55305.70 88888.00 2007-11-24 23:08:45.250 328 12497.67 72.00 55305.72 88888.00 2007-11-24 23:08:45.375 328 12497.73 72.03 55305.70 88888.00 2007-11-24 23:08:45.500 328 12497.80 72.05 55305.68 88888.00 2007-11-24 23:08:45.625 328 12497.83 72.05 55305.70 88888.00 2007-11-24 23:08:45.750 328 12497.83 72.08 55305.70 88888.00 2007-11-24 23:08:45.875 328 12497.88 72.10 55305.70 88888.00 2007-11-24 23:08:46.000 328 12497.90 72.08 55305.70 88888.00 2007-11-24 23:08:46.125 328 12497.95 72.08 55305.70 88888.00 2007-11-24 23:08:46.250 328 12497.88 72.10 55305.72 88888.00 2007-11-24 23:08:46.375 328 12497.92 72.12 55305.70 88888.00 2007-11-24 23:08:46.500 328 12497.95 72.15 55305.68 88888.00 2007-11-24 23:08:46.625 328 12497.92 72.17 55305.68 88888.00 2007-11-24 23:08:46.750 328 12497.92 72.20 55305.68 88888.00 2007-11-24 23:08:46.875 328 12497.88 72.22 55305.70 88888.00 2007-11-24 23:08:47.000 328 12497.80 72.25 55305.70 88888.00 2007-11-24 23:08:47.125 328 12497.75 72.25 55305.68 88888.00 2007-11-24 23:08:47.250 328 12497.83 72.25 55305.70 88888.00 2007-11-24 23:08:47.375 328 12497.95 72.28 55305.70 88888.00 2007-11-24 23:08:47.500 328 12497.95 72.30 55305.68 88888.00 2007-11-24 23:08:47.625 328 12497.95 72.28 55305.70 88888.00 2007-11-24 23:08:47.750 328 12497.95 72.28 55305.68 88888.00 2007-11-24 23:08:47.875 328 12497.95 72.30 55305.68 88888.00 2007-11-24 23:08:48.000 328 12497.95 72.33 55305.68 88888.00 2007-11-24 23:08:48.125 328 12498.02 72.38 55305.68 88888.00 2007-11-24 23:08:48.250 328 12498.02 72.38 55305.68 88888.00 2007-11-24 23:08:48.375 328 12498.08 72.40 55305.68 88888.00 2007-11-24 23:08:48.500 328 12498.05 72.40 55305.68 88888.00 2007-11-24 23:08:48.625 328 12498.02 72.40 55305.65 88888.00 2007-11-24 23:08:48.750 328 12498.05 72.42 55305.65 88888.00 2007-11-24 23:08:48.875 328 12498.02 72.42 55305.65 88888.00 2007-11-24 23:08:49.000 328 12497.95 72.45 55305.68 88888.00 2007-11-24 23:08:49.125 328 12497.92 72.50 55305.70 88888.00 2007-11-24 23:08:49.250 328 12497.98 72.47 55305.65 88888.00 2007-11-24 23:08:49.375 328 12497.95 72.47 55305.65 88888.00 2007-11-24 23:08:49.500 328 12497.95 72.53 55305.65 88888.00 2007-11-24 23:08:49.625 328 12497.98 72.55 55305.62 88888.00 2007-11-24 23:08:49.750 328 12498.00 72.53 55305.62 88888.00 2007-11-24 23:08:49.875 328 12498.02 72.55 55305.62 88888.00 2007-11-24 23:08:50.000 328 12498.05 72.58 55305.62 88888.00 2007-11-24 23:08:50.125 328 12498.08 72.58 55305.65 88888.00 2007-11-24 23:08:50.250 328 12498.05 72.58 55305.65 88888.00 2007-11-24 23:08:50.375 328 12498.08 72.60 55305.62 88888.00 2007-11-24 23:08:50.500 328 12498.08 72.60 55305.62 88888.00 2007-11-24 23:08:50.625 328 12498.15 72.60 55305.62 88888.00 2007-11-24 23:08:50.750 328 12498.12 72.65 55305.62 88888.00 2007-11-24 23:08:50.875 328 12498.10 72.62 55305.62 88888.00 2007-11-24 23:08:51.000 328 12498.05 72.65 55305.60 88888.00 2007-11-24 23:08:51.125 328 12498.10 72.67 55305.62 88888.00 2007-11-24 23:08:51.250 328 12498.12 72.67 55305.62 88888.00 2007-11-24 23:08:51.375 328 12498.17 72.67 55305.65 88888.00 2007-11-24 23:08:51.500 328 12498.15 72.67 55305.65 88888.00 2007-11-24 23:08:51.625 328 12498.15 72.67 55305.62 88888.00 2007-11-24 23:08:51.750 328 12498.12 72.70 55305.65 88888.00 2007-11-24 23:08:51.875 328 12498.15 72.72 55305.65 88888.00 2007-11-24 23:08:52.000 328 12498.23 72.72 55305.65 88888.00 2007-11-24 23:08:52.125 328 12498.30 72.72 55305.65 88888.00 2007-11-24 23:08:52.250 328 12498.27 72.75 55305.65 88888.00 2007-11-24 23:08:52.375 328 12498.23 72.75 55305.65 88888.00 2007-11-24 23:08:52.500 328 12498.27 72.75 55305.62 88888.00 2007-11-24 23:08:52.625 328 12498.30 72.75 55305.62 88888.00 2007-11-24 23:08:52.750 328 12498.33 72.75 55305.62 88888.00 2007-11-24 23:08:52.875 328 12498.30 72.75 55305.65 88888.00 2007-11-24 23:08:53.000 328 12498.27 72.78 55305.62 88888.00 2007-11-24 23:08:53.125 328 12498.30 72.78 55305.65 88888.00 2007-11-24 23:08:53.250 328 12498.33 72.75 55305.65 88888.00 2007-11-24 23:08:53.375 328 12498.35 72.75 55305.62 88888.00 2007-11-24 23:08:53.500 328 12498.40 72.78 55305.62 88888.00 2007-11-24 23:08:53.625 328 12498.42 72.80 55305.65 88888.00 2007-11-24 23:08:53.750 328 12498.35 72.80 55305.65 88888.00 2007-11-24 23:08:53.875 328 12498.25 72.80 55305.65 88888.00 2007-11-24 23:08:54.000 328 12498.20 72.80 55305.65 88888.00 2007-11-24 23:08:54.125 328 12498.20 72.80 55305.65 88888.00 2007-11-24 23:08:54.250 328 12498.23 72.78 55305.65 88888.00 2007-11-24 23:08:54.375 328 12498.38 72.80 55305.62 88888.00 2007-11-24 23:08:54.500 328 12498.38 72.83 55305.62 88888.00 2007-11-24 23:08:54.625 328 12498.33 72.80 55305.62 88888.00 2007-11-24 23:08:54.750 328 12498.30 72.80 55305.65 88888.00 2007-11-24 23:08:54.875 328 12498.30 72.80 55305.62 88888.00 2007-11-24 23:08:55.000 328 12498.33 72.80 55305.62 88888.00 2007-11-24 23:08:55.125 328 12498.35 72.83 55305.65 88888.00 2007-11-24 23:08:55.250 328 12498.30 72.80 55305.62 88888.00 2007-11-24 23:08:55.375 328 12498.30 72.83 55305.62 88888.00 2007-11-24 23:08:55.500 328 12498.38 72.83 55305.62 88888.00 2007-11-24 23:08:55.625 328 12498.42 72.85 55305.60 88888.00 2007-11-24 23:08:55.750 328 12498.40 72.85 55305.60 88888.00 2007-11-24 23:08:55.875 328 12498.38 72.83 55305.62 88888.00 2007-11-24 23:08:56.000 328 12498.40 72.83 55305.60 88888.00 2007-11-24 23:08:56.125 328 12498.45 72.83 55305.60 88888.00 2007-11-24 23:08:56.250 328 12498.45 72.83 55305.62 88888.00 2007-11-24 23:08:56.375 328 12498.50 72.85 55305.60 88888.00 2007-11-24 23:08:56.500 328 12498.48 72.85 55305.60 88888.00 2007-11-24 23:08:56.625 328 12498.50 72.85 55305.57 88888.00 2007-11-24 23:08:56.750 328 12498.50 72.85 55305.60 88888.00 2007-11-24 23:08:56.875 328 12498.52 72.88 55305.57 88888.00 2007-11-24 23:08:57.000 328 12498.52 72.88 55305.57 88888.00 2007-11-24 23:08:57.125 328 12498.52 72.88 55305.60 88888.00 2007-11-24 23:08:57.250 328 12498.48 72.88 55305.57 88888.00 2007-11-24 23:08:57.375 328 12498.52 72.90 55305.60 88888.00 2007-11-24 23:08:57.500 328 12498.58 72.88 55305.57 88888.00 2007-11-24 23:08:57.625 328 12498.52 72.88 55305.60 88888.00 2007-11-24 23:08:57.750 328 12498.55 72.88 55305.60 88888.00 2007-11-24 23:08:57.875 328 12498.55 72.88 55305.57 88888.00 2007-11-24 23:08:58.000 328 12498.58 72.85 55305.57 88888.00 2007-11-24 23:08:58.125 328 12498.60 72.88 55305.60 88888.00 2007-11-24 23:08:58.250 328 12498.52 72.88 55305.62 88888.00 2007-11-24 23:08:58.375 328 12498.58 72.90 55305.62 88888.00 2007-11-24 23:08:58.500 328 12498.60 72.88 55305.60 88888.00 2007-11-24 23:08:58.625 328 12498.60 72.88 55305.60 88888.00 2007-11-24 23:08:58.750 328 12498.65 72.88 55305.57 88888.00 2007-11-24 23:08:58.875 328 12498.67 72.88 55305.60 88888.00 2007-11-24 23:08:59.000 328 12498.73 72.88 55305.57 88888.00 2007-11-24 23:08:59.125 328 12498.73 72.88 55305.57 88888.00 2007-11-24 23:08:59.250 328 12498.70 72.90 55305.57 88888.00 2007-11-24 23:08:59.375 328 12498.73 72.90 55305.57 88888.00 2007-11-24 23:08:59.500 328 12498.73 72.92 55305.60 88888.00 2007-11-24 23:08:59.625 328 12498.77 72.92 55305.60 88888.00 2007-11-24 23:08:59.750 328 12498.83 72.92 55305.60 88888.00 2007-11-24 23:08:59.875 328 12498.85 72.92 55305.60 88888.00 2007-11-24 23:09:00.000 328 12498.80 72.92 55305.57 88888.00 2007-11-24 23:09:00.125 328 12498.77 72.92 55305.62 88888.00 2007-11-24 23:09:00.250 328 12498.77 72.92 55305.62 88888.00 2007-11-24 23:09:00.375 328 12498.83 72.95 55305.60 88888.00 2007-11-24 23:09:00.500 328 12498.85 72.97 55305.60 88888.00 2007-11-24 23:09:00.625 328 12498.85 72.97 55305.62 88888.00 2007-11-24 23:09:00.750 328 12498.90 72.97 55305.62 88888.00 2007-11-24 23:09:00.875 328 12498.85 72.97 55305.62 88888.00 2007-11-24 23:09:01.000 328 12498.85 72.95 55305.60 88888.00 2007-11-24 23:09:01.125 328 12498.92 72.97 55305.60 88888.00 2007-11-24 23:09:01.250 328 12499.00 72.97 55305.60 88888.00 2007-11-24 23:09:01.375 328 12499.05 72.97 55305.57 88888.00 2007-11-24 23:09:01.500 328 12499.05 73.00 55305.57 88888.00 2007-11-24 23:09:01.625 328 12499.08 73.00 55305.60 88888.00 2007-11-24 23:09:01.750 328 12499.08 73.00 55305.57 88888.00 2007-11-24 23:09:01.875 328 12499.10 73.00 55305.60 88888.00 2007-11-24 23:09:02.000 328 12499.10 72.97 55305.60 88888.00 2007-11-24 23:09:02.125 328 12499.08 73.00 55305.60 88888.00 2007-11-24 23:09:02.250 328 12499.08 72.97 55305.62 88888.00 2007-11-24 23:09:02.375 328 12499.15 73.03 55305.60 88888.00 2007-11-24 23:09:02.500 328 12499.15 73.03 55305.60 88888.00 2007-11-24 23:09:02.625 328 12499.12 73.05 55305.62 88888.00 2007-11-24 23:09:02.750 328 12499.20 73.08 55305.60 88888.00 2007-11-24 23:09:02.875 328 12499.27 73.08 55305.60 88888.00 2007-11-24 23:09:03.000 328 12499.25 73.08 55305.60 88888.00 2007-11-24 23:09:03.125 328 12499.25 73.08 55305.60 88888.00 2007-11-24 23:09:03.250 328 12499.27 73.08 55305.62 88888.00 2007-11-24 23:09:03.375 328 12499.27 73.08 55305.60 88888.00 2007-11-24 23:09:03.500 328 12499.25 73.12 55305.62 88888.00 2007-11-24 23:09:03.625 328 12499.30 73.12 55305.60 88888.00 2007-11-24 23:09:03.750 328 12499.33 73.08 55305.62 88888.00 2007-11-24 23:09:03.875 328 12499.30 73.10 55305.62 88888.00 2007-11-24 23:09:04.000 328 12499.33 73.10 55305.65 88888.00 2007-11-24 23:09:04.125 328 12499.45 73.10 55305.65 88888.00 2007-11-24 23:09:04.250 328 12499.40 73.12 55305.65 88888.00 2007-11-24 23:09:04.375 328 12499.38 73.15 55305.62 88888.00 2007-11-24 23:09:04.500 328 12499.38 73.12 55305.60 88888.00 2007-11-24 23:09:04.625 328 12499.40 73.12 55305.60 88888.00 2007-11-24 23:09:04.750 328 12499.45 73.12 55305.57 88888.00 2007-11-24 23:09:04.875 328 12499.40 73.15 55305.57 88888.00 2007-11-24 23:09:05.000 328 12499.38 73.15 55305.57 88888.00 2007-11-24 23:09:05.125 328 12499.40 73.17 55305.57 88888.00 2007-11-24 23:09:05.250 328 12499.42 73.20 55305.60 88888.00 2007-11-24 23:09:05.375 328 12499.40 73.20 55305.60 88888.00 2007-11-24 23:09:05.500 328 12499.38 73.17 55305.57 88888.00 2007-11-24 23:09:05.625 328 12499.40 73.20 55305.57 88888.00 2007-11-24 23:09:05.750 328 12499.45 73.22 55305.62 88888.00 2007-11-24 23:09:05.875 328 12499.50 73.20 55305.60 88888.00 2007-11-24 23:09:06.000 328 12499.58 73.22 55305.60 88888.00 2007-11-24 23:09:06.125 328 12499.60 73.20 55305.60 88888.00 2007-11-24 23:09:06.250 328 12499.58 73.20 55305.57 88888.00 2007-11-24 23:09:06.375 328 12499.60 73.22 55305.57 88888.00 2007-11-24 23:09:06.500 328 12499.67 73.22 55305.55 88888.00 2007-11-24 23:09:06.625 328 12499.70 73.25 55305.55 88888.00 2007-11-24 23:09:06.750 328 12499.65 73.25 55305.57 88888.00 2007-11-24 23:09:06.875 328 12499.62 73.28 55305.57 88888.00 2007-11-24 23:09:07.000 328 12499.65 73.30 55305.57 88888.00 2007-11-24 23:09:07.125 328 12499.70 73.28 55305.55 88888.00 2007-11-24 23:09:07.250 328 12499.67 73.30 55305.57 88888.00 2007-11-24 23:09:07.375 328 12499.67 73.30 55305.57 88888.00 2007-11-24 23:09:07.500 328 12499.65 73.30 55305.60 88888.00 2007-11-24 23:09:07.625 328 12499.73 73.33 55305.57 88888.00 2007-11-24 23:09:07.750 328 12499.80 73.30 55305.57 88888.00 2007-11-24 23:09:07.875 328 12499.77 73.33 55305.57 88888.00 2007-11-24 23:09:08.000 328 12499.75 73.33 55305.57 88888.00 2007-11-24 23:09:08.125 328 12499.77 73.35 55305.62 88888.00 2007-11-24 23:09:08.250 328 12499.75 73.35 55305.62 88888.00 2007-11-24 23:09:08.375 328 12499.80 73.35 55305.62 88888.00 2007-11-24 23:09:08.500 328 12499.77 73.35 55305.60 88888.00 2007-11-24 23:09:08.625 328 12499.80 73.38 55305.60 88888.00 2007-11-24 23:09:08.750 328 12499.83 73.38 55305.62 88888.00 2007-11-24 23:09:08.875 328 12499.83 73.38 55305.60 88888.00 2007-11-24 23:09:09.000 328 12499.88 73.35 55305.60 88888.00 2007-11-24 23:09:09.125 328 12499.85 73.35 55305.60 88888.00 2007-11-24 23:09:09.250 328 12499.80 73.38 55305.60 88888.00 2007-11-24 23:09:09.375 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:09.500 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:09.625 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:09.750 328 12499.77 73.38 55305.62 88888.00 2007-11-24 23:09:09.875 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:10.000 328 12499.80 73.38 55305.62 88888.00 2007-11-24 23:09:10.125 328 12499.80 73.38 55305.62 88888.00 2007-11-24 23:09:10.250 328 12499.83 73.35 55305.62 88888.00 2007-11-24 23:09:10.375 328 12499.85 73.38 55305.60 88888.00 2007-11-24 23:09:10.500 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:10.625 328 12499.80 73.40 55305.62 88888.00 2007-11-24 23:09:10.750 328 12499.83 73.42 55305.60 88888.00 2007-11-24 23:09:10.875 328 12499.85 73.45 55305.62 88888.00 2007-11-24 23:09:11.000 328 12499.80 73.45 55305.62 88888.00 2007-11-24 23:09:11.125 328 12499.73 73.47 55305.62 88888.00 2007-11-24 23:09:11.250 328 12499.70 73.42 55305.62 88888.00 2007-11-24 23:09:11.375 328 12499.75 73.45 55305.62 88888.00 2007-11-24 23:09:11.500 328 12499.73 73.45 55305.65 88888.00 2007-11-24 23:09:11.625 328 12499.75 73.47 55305.65 88888.00 2007-11-24 23:09:11.750 328 12499.73 73.45 55305.62 88888.00 2007-11-24 23:09:11.875 328 12499.73 73.47 55305.62 88888.00 2007-11-24 23:09:12.000 328 12499.77 73.47 55305.62 88888.00 2007-11-24 23:09:12.125 328 12499.75 73.47 55305.65 88888.00 2007-11-24 23:09:12.250 328 12499.67 73.47 55305.65 88888.00 2007-11-24 23:09:12.375 328 12499.73 73.47 55305.65 88888.00 2007-11-24 23:09:12.500 328 12499.70 73.47 55305.68 88888.00 2007-11-24 23:09:12.625 328 12499.67 73.50 55305.68 88888.00 2007-11-24 23:09:12.750 328 12499.60 73.50 55305.68 88888.00 2007-11-24 23:09:12.875 328 12499.62 73.53 55305.68 88888.00 2007-11-24 23:09:13.000 328 12499.67 73.50 55305.65 88888.00 2007-11-24 23:09:13.125 328 12499.65 73.53 55305.65 88888.00 2007-11-24 23:09:13.250 328 12499.60 73.50 55305.65 88888.00 2007-11-24 23:09:13.375 328 12499.65 73.50 55305.68 88888.00 2007-11-24 23:09:13.500 328 12499.67 73.50 55305.68 88888.00 2007-11-24 23:09:13.625 328 12499.65 73.53 55305.70 88888.00 2007-11-24 23:09:13.750 328 12499.58 73.50 55305.70 88888.00 2007-11-24 23:09:13.875 328 12499.55 73.50 55305.72 88888.00 2007-11-24 23:09:14.000 328 12499.50 73.53 55305.72 88888.00 2007-11-24 23:09:14.125 328 12499.45 73.53 55305.72 88888.00 2007-11-24 23:09:14.250 328 12499.42 73.50 55305.75 88888.00 2007-11-24 23:09:14.375 328 12499.42 73.53 55305.72 88888.00 2007-11-24 23:09:14.500 328 12499.40 73.53 55305.70 88888.00 2007-11-24 23:09:14.625 328 12499.35 73.53 55305.72 88888.00 2007-11-24 23:09:14.750 328 12499.35 73.53 55305.72 88888.00 2007-11-24 23:09:14.875 328 12499.35 73.55 55305.72 88888.00 2007-11-24 23:09:15.000 328 12499.38 73.55 55305.75 88888.00 2007-11-24 23:09:15.125 328 12499.35 73.55 55305.78 88888.00 2007-11-24 23:09:15.250 328 12499.33 73.53 55305.78 88888.00 2007-11-24 23:09:15.375 328 12499.33 73.53 55305.78 88888.00 2007-11-24 23:09:15.500 328 12499.33 73.55 55305.78 88888.00 2007-11-24 23:09:15.625 328 12499.35 73.55 55305.78 88888.00 2007-11-24 23:09:15.750 328 12499.35 73.55 55305.82 88888.00 2007-11-24 23:09:15.875 328 12499.33 73.53 55305.82 88888.00 2007-11-24 23:09:16.000 328 12499.30 73.53 55305.80 88888.00 2007-11-24 23:09:16.125 328 12499.27 73.53 55305.82 88888.00 2007-11-24 23:09:16.250 328 12499.25 73.47 55305.82 88888.00 2007-11-24 23:09:16.375 328 12499.20 73.50 55305.80 88888.00 2007-11-24 23:09:16.500 328 12499.17 73.53 55305.80 88888.00 2007-11-24 23:09:16.625 328 12499.17 73.50 55305.82 88888.00 2007-11-24 23:09:16.750 328 12499.15 73.50 55305.85 88888.00 2007-11-24 23:09:16.875 328 12499.15 73.53 55305.88 88888.00 2007-11-24 23:09:17.000 328 12499.17 73.53 55305.85 88888.00 2007-11-24 23:09:17.125 328 12499.17 73.50 55305.85 88888.00 2007-11-24 23:09:17.250 328 12499.12 73.47 55305.88 88888.00 2007-11-24 23:09:17.375 328 12499.10 73.50 55305.85 88888.00 2007-11-24 23:09:17.500 328 12499.08 73.50 55305.85 88888.00 2007-11-24 23:09:17.625 328 12499.05 73.50 55305.85 88888.00 2007-11-24 23:09:17.750 328 12499.08 73.50 55305.85 88888.00 2007-11-24 23:09:17.875 328 12499.02 73.50 55305.85 88888.00 2007-11-24 23:09:18.000 328 12499.00 73.53 55305.88 88888.00 2007-11-24 23:09:18.125 328 12499.00 73.53 55305.88 88888.00 2007-11-24 23:09:18.250 328 12499.00 73.47 55305.93 88888.00 2007-11-24 23:09:18.375 328 12499.00 73.47 55305.90 88888.00 2007-11-24 23:09:18.500 328 12498.88 73.47 55305.90 88888.00 2007-11-24 23:09:18.625 328 12498.83 73.47 55305.93 88888.00 2007-11-24 23:09:18.750 328 12498.83 73.47 55305.95 88888.00 2007-11-24 23:09:18.875 328 12498.83 73.45 55305.95 88888.00 2007-11-24 23:09:19.000 328 12498.80 73.47 55305.95 88888.00 2007-11-24 23:09:19.125 328 12498.77 73.47 55306.00 88888.00 2007-11-24 23:09:19.250 328 12498.77 73.45 55306.00 88888.00 2007-11-24 23:09:19.375 328 12498.73 73.47 55305.97 88888.00 2007-11-24 23:09:19.500 328 12498.73 73.45 55305.97 88888.00 2007-11-24 23:09:19.625 328 12498.67 73.45 55305.97 88888.00 2007-11-24 23:09:19.750 328 12498.67 73.45 55306.00 88888.00 2007-11-24 23:09:19.875 328 12498.67 73.45 55305.97 88888.00 2007-11-24 23:09:20.000 328 12498.67 73.45 55305.97 88888.00 2007-11-24 23:09:20.125 328 12498.62 73.42 55305.97 88888.00 2007-11-24 23:09:20.250 328 12498.55 73.40 55306.00 88888.00 2007-11-24 23:09:20.375 328 12498.60 73.40 55306.00 88888.00 2007-11-24 23:09:20.500 328 12498.55 73.40 55306.05 88888.00 2007-11-24 23:09:20.625 328 12498.58 73.40 55306.07 88888.00 2007-11-24 23:09:20.750 328 12498.52 73.40 55306.05 88888.00 2007-11-24 23:09:20.875 328 12498.52 73.38 55306.07 88888.00 2007-11-24 23:09:21.000 328 12498.52 73.35 55306.05 88888.00 2007-11-24 23:09:21.125 328 12498.45 73.35 55306.07 88888.00 2007-11-24 23:09:21.250 328 12498.40 73.33 55306.10 88888.00 2007-11-24 23:09:21.375 328 12498.42 73.35 55306.07 88888.00 2007-11-24 23:09:21.500 328 12498.42 73.35 55306.10 88888.00 2007-11-24 23:09:21.625 328 12498.38 73.35 55306.12 88888.00 2007-11-24 23:09:21.750 328 12498.40 73.33 55306.10 88888.00 2007-11-24 23:09:21.875 328 12498.45 73.30 55306.15 88888.00 2007-11-24 23:09:22.000 328 12498.45 73.30 55306.15 88888.00 2007-11-24 23:09:22.125 328 12498.42 73.30 55306.15 88888.00 2007-11-24 23:09:22.250 328 12498.40 73.30 55306.18 88888.00 2007-11-24 23:09:22.375 328 12498.38 73.30 55306.18 88888.00 2007-11-24 23:09:22.500 328 12498.35 73.30 55306.18 88888.00 2007-11-24 23:09:22.625 328 12498.30 73.30 55306.18 88888.00 2007-11-24 23:09:22.750 328 12498.33 73.28 55306.18 88888.00 2007-11-24 23:09:22.875 328 12498.27 73.28 55306.15 88888.00 2007-11-24 23:09:23.000 328 12498.23 73.28 55306.15 88888.00 2007-11-24 23:09:23.125 328 12498.17 73.28 55306.20 88888.00 2007-11-24 23:09:23.250 328 12498.23 73.25 55306.22 88888.00 2007-11-24 23:09:23.375 328 12498.25 73.25 55306.20 88888.00 2007-11-24 23:09:23.500 328 12498.17 73.25 55306.20 88888.00 2007-11-24 23:09:23.625 328 12498.10 73.25 55306.22 88888.00 2007-11-24 23:09:23.750 328 12498.10 73.25 55306.20 88888.00 2007-11-24 23:09:23.875 328 12498.12 73.28 55306.22 88888.00 2007-11-24 23:09:24.000 328 12498.15 73.22 55306.22 88888.00 2007-11-24 23:09:24.125 328 12498.05 73.22 55306.22 88888.00 2007-11-24 23:09:24.250 328 12498.00 73.25 55306.22 88888.00 2007-11-24 23:09:24.375 328 12498.10 73.22 55306.28 88888.00 2007-11-24 23:09:24.500 328 12498.10 73.22 55306.28 88888.00 2007-11-24 23:09:24.625 328 12498.05 73.20 55306.28 88888.00 2007-11-24 23:09:24.750 328 12497.98 73.20 55306.28 88888.00 2007-11-24 23:09:24.875 328 12498.05 73.20 55306.30 88888.00 2007-11-24 23:09:25.000 328 12498.02 73.20 55306.30 88888.00 2007-11-24 23:09:25.125 328 12498.00 73.17 55306.30 88888.00 2007-11-24 23:09:25.250 328 12498.02 73.17 55306.28 88888.00 2007-11-24 23:09:25.375 328 12498.05 73.20 55306.28 88888.00 2007-11-24 23:09:25.500 328 12498.00 73.20 55306.28 88888.00 2007-11-24 23:09:25.625 328 12497.98 73.17 55306.30 88888.00 2007-11-24 23:09:25.750 328 12497.98 73.17 55306.32 88888.00 2007-11-24 23:09:25.875 328 12497.85 73.17 55306.32 88888.00 2007-11-24 23:09:26.000 328 12497.83 73.17 55306.32 88888.00 2007-11-24 23:09:26.125 328 12497.80 73.20 55306.35 88888.00 2007-11-24 23:09:26.250 328 12497.75 73.17 55306.35 88888.00 2007-11-24 23:09:26.375 328 12497.73 73.22 55306.38 88888.00 2007-11-24 23:09:26.500 328 12497.77 73.17 55306.35 88888.00 2007-11-24 23:09:26.625 328 12497.77 73.17 55306.35 88888.00 2007-11-24 23:09:26.750 328 12497.75 73.17 55306.38 88888.00 2007-11-24 23:09:26.875 328 12497.75 73.15 55306.38 88888.00 2007-11-24 23:09:27.000 328 12497.77 73.15 55306.35 88888.00 2007-11-24 23:09:27.125 328 12497.75 73.17 55306.38 88888.00 2007-11-24 23:09:27.250 328 12497.70 73.12 55306.40 88888.00 2007-11-24 23:09:27.375 328 12497.73 73.12 55306.40 88888.00 2007-11-24 23:09:27.500 328 12497.73 73.15 55306.40 88888.00 2007-11-24 23:09:27.625 328 12497.73 73.12 55306.40 88888.00 2007-11-24 23:09:27.750 328 12497.65 73.12 55306.38 88888.00 2007-11-24 23:09:27.875 328 12497.62 73.12 55306.40 88888.00 2007-11-24 23:09:28.000 328 12497.62 73.15 55306.40 88888.00 2007-11-24 23:09:28.125 328 12497.60 73.12 55306.40 88888.00 2007-11-24 23:09:28.250 328 12497.58 73.12 55306.43 88888.00 2007-11-24 23:09:28.375 328 12497.52 73.12 55306.45 88888.00 2007-11-24 23:09:28.500 328 12497.58 73.15 55306.45 88888.00 2007-11-24 23:09:28.625 328 12497.55 73.15 55306.43 88888.00 2007-11-24 23:09:28.750 328 12497.48 73.12 55306.43 88888.00 2007-11-24 23:09:28.875 328 12497.48 73.15 55306.43 88888.00 2007-11-24 23:09:29.000 328 12497.52 73.17 55306.45 88888.00 2007-11-24 23:09:29.125 328 12497.52 73.15 55306.45 88888.00 2007-11-24 23:09:29.250 328 12497.52 73.15 55306.45 88888.00 2007-11-24 23:09:29.375 328 12497.55 73.17 55306.47 88888.00 2007-11-24 23:09:29.500 328 12497.45 73.15 55306.47 88888.00 2007-11-24 23:09:29.625 328 12497.40 73.15 55306.50 88888.00 2007-11-24 23:09:29.750 328 12497.40 73.17 55306.50 88888.00 2007-11-24 23:09:29.875 328 12497.52 73.17 55306.47 88888.00 2007-11-24 23:09:30.000 328 12497.55 73.17 55306.50 88888.00 2007-11-24 23:09:30.125 328 12497.50 73.17 55306.47 88888.00 2007-11-24 23:09:30.250 328 12497.40 73.15 55306.45 88888.00 2007-11-24 23:09:30.375 328 12497.38 73.17 55306.47 88888.00 2007-11-24 23:09:30.500 328 12497.40 73.17 55306.45 88888.00 2007-11-24 23:09:30.625 328 12497.42 73.17 55306.47 88888.00 2007-11-24 23:09:30.750 328 12497.40 73.17 55306.47 88888.00 2007-11-24 23:09:30.875 328 12497.40 73.17 55306.47 88888.00 2007-11-24 23:09:31.000 328 12497.35 73.17 55306.45 88888.00 2007-11-24 23:09:31.125 328 12497.27 73.20 55306.50 88888.00 2007-11-24 23:09:31.250 328 12497.30 73.20 55306.50 88888.00 2007-11-24 23:09:31.375 328 12497.33 73.20 55306.50 88888.00 2007-11-24 23:09:31.500 328 12497.30 73.17 55306.47 88888.00 2007-11-24 23:09:31.625 328 12497.30 73.17 55306.50 88888.00 2007-11-24 23:09:31.750 328 12497.30 73.20 55306.53 88888.00 2007-11-24 23:09:31.875 328 12497.27 73.20 55306.53 88888.00 2007-11-24 23:09:32.000 328 12497.27 73.20 55306.50 88888.00 2007-11-24 23:09:32.125 328 12497.30 73.20 55306.53 88888.00 2007-11-24 23:09:32.250 328 12497.25 73.17 55306.53 88888.00 2007-11-24 23:09:32.375 328 12497.25 73.20 55306.53 88888.00 2007-11-24 23:09:32.500 328 12497.23 73.22 55306.53 88888.00 2007-11-24 23:09:32.625 328 12497.15 73.20 55306.53 88888.00 2007-11-24 23:09:32.750 328 12497.20 73.20 55306.53 88888.00 2007-11-24 23:09:32.875 328 12497.20 73.20 55306.55 88888.00 2007-11-24 23:09:33.000 328 12497.20 73.20 55306.55 88888.00 2007-11-24 23:09:33.125 328 12497.20 73.22 55306.53 88888.00 2007-11-24 23:09:33.250 328 12497.12 73.22 55306.55 88888.00 2007-11-24 23:09:33.375 328 12497.15 73.22 55306.50 88888.00 2007-11-24 23:09:33.500 328 12497.12 73.22 55306.53 88888.00 2007-11-24 23:09:33.625 328 12497.10 73.25 55306.53 88888.00 2007-11-24 23:09:33.750 328 12497.08 73.25 55306.55 88888.00 2007-11-24 23:09:33.875 328 12497.10 73.25 55306.55 88888.00 2007-11-24 23:09:34.000 328 12497.12 73.25 55306.53 88888.00 2007-11-24 23:09:34.125 328 12497.10 73.25 55306.55 88888.00 2007-11-24 23:09:34.250 328 12497.05 73.25 55306.57 88888.00 2007-11-24 23:09:34.375 328 12497.05 73.28 55306.55 88888.00 2007-11-24 23:09:34.500 328 12497.02 73.28 55306.53 88888.00 2007-11-24 23:09:34.625 328 12496.95 73.28 55306.57 88888.00 2007-11-24 23:09:34.750 328 12496.92 73.25 55306.60 88888.00 2007-11-24 23:09:34.875 328 12496.90 73.30 55306.57 88888.00 2007-11-24 23:09:35.000 328 12496.85 73.28 55306.55 88888.00 2007-11-24 23:09:35.125 328 12496.88 73.28 55306.60 88888.00 2007-11-24 23:09:35.250 328 12496.92 73.28 55306.57 88888.00 2007-11-24 23:09:35.375 328 12496.92 73.30 55306.57 88888.00 2007-11-24 23:09:35.500 328 12496.88 73.30 55306.60 88888.00 2007-11-24 23:09:35.625 328 12496.85 73.33 55306.60 88888.00 2007-11-24 23:09:35.750 328 12496.83 73.33 55306.57 88888.00 2007-11-24 23:09:35.875 328 12496.88 73.33 55306.57 88888.00 2007-11-24 23:09:36.000 328 12496.88 73.30 55306.57 88888.00 2007-11-24 23:09:36.125 328 12496.85 73.30 55306.60 88888.00 2007-11-24 23:09:36.250 328 12496.80 73.30 55306.60 88888.00 2007-11-24 23:09:36.375 328 12496.83 73.33 55306.57 88888.00 2007-11-24 23:09:36.500 328 12496.83 73.35 55306.57 88888.00 2007-11-24 23:09:36.625 328 12496.90 73.38 55306.57 88888.00 2007-11-24 23:09:36.750 328 12496.90 73.38 55306.57 88888.00 2007-11-24 23:09:36.875 328 12496.92 73.38 55306.57 88888.00 2007-11-24 23:09:37.000 328 12496.92 73.35 55306.57 88888.00 2007-11-24 23:09:37.125 328 12496.88 73.38 55306.57 88888.00 2007-11-24 23:09:37.250 328 12496.85 73.38 55306.55 88888.00 2007-11-24 23:09:37.375 328 12496.92 73.38 55306.60 88888.00 2007-11-24 23:09:37.500 328 12496.92 73.35 55306.60 88888.00 2007-11-24 23:09:37.625 328 12496.88 73.35 55306.57 88888.00 2007-11-24 23:09:37.750 328 12496.85 73.38 55306.57 88888.00 2007-11-24 23:09:37.875 328 12496.83 73.40 55306.57 88888.00 2007-11-24 23:09:38.000 328 12496.83 73.38 55306.57 88888.00 2007-11-24 23:09:38.125 328 12496.83 73.38 55306.60 88888.00 2007-11-24 23:09:38.250 328 12496.83 73.40 55306.62 88888.00 2007-11-24 23:09:38.375 328 12496.85 73.42 55306.60 88888.00 2007-11-24 23:09:38.500 328 12496.83 73.40 55306.57 88888.00 2007-11-24 23:09:38.625 328 12496.85 73.40 55306.57 88888.00 2007-11-24 23:09:38.750 328 12496.83 73.42 55306.60 88888.00 2007-11-24 23:09:38.875 328 12496.85 73.42 55306.57 88888.00 2007-11-24 23:09:39.000 328 12496.90 73.42 55306.57 88888.00 2007-11-24 23:09:39.125 328 12496.85 73.42 55306.60 88888.00 2007-11-24 23:09:39.250 328 12496.77 73.40 55306.60 88888.00 2007-11-24 23:09:39.375 328 12496.85 73.42 55306.60 88888.00 2007-11-24 23:09:39.500 328 12496.88 73.45 55306.60 88888.00 2007-11-24 23:09:39.625 328 12496.85 73.45 55306.62 88888.00 2007-11-24 23:09:39.750 328 12496.77 73.42 55306.60 88888.00 2007-11-24 23:09:39.875 328 12496.77 73.42 55306.60 88888.00 2007-11-24 23:09:40.000 328 12496.85 73.40 55306.60 88888.00 2007-11-24 23:09:40.125 328 12496.88 73.40 55306.60 88888.00 2007-11-24 23:09:40.250 328 12496.88 73.40 55306.62 88888.00 2007-11-24 23:09:40.375 328 12496.88 73.40 55306.62 88888.00 2007-11-24 23:09:40.500 328 12496.85 73.40 55306.62 88888.00 2007-11-24 23:09:40.625 328 12496.88 73.38 55306.60 88888.00 2007-11-24 23:09:40.750 328 12496.83 73.40 55306.60 88888.00 2007-11-24 23:09:40.875 328 12496.77 73.38 55306.60 88888.00 2007-11-24 23:09:41.000 328 12496.83 73.38 55306.62 88888.00 2007-11-24 23:09:41.125 328 12496.83 73.38 55306.62 88888.00 2007-11-24 23:09:41.250 328 12496.77 73.35 55306.65 88888.00 2007-11-24 23:09:41.375 328 12496.80 73.35 55306.62 88888.00 2007-11-24 23:09:41.500 328 12496.80 73.35 55306.65 88888.00 2007-11-24 23:09:41.625 328 12496.80 73.35 55306.62 88888.00 2007-11-24 23:09:41.750 328 12496.83 73.33 55306.62 88888.00 2007-11-24 23:09:41.875 328 12496.85 73.33 55306.62 88888.00 2007-11-24 23:09:42.000 328 12496.85 73.33 55306.62 88888.00 2007-11-24 23:09:42.125 328 12496.85 73.33 55306.62 88888.00 2007-11-24 23:09:42.250 328 12496.85 73.30 55306.60 88888.00 2007-11-24 23:09:42.375 328 12496.83 73.30 55306.60 88888.00 2007-11-24 23:09:42.500 328 12496.83 73.30 55306.62 88888.00 2007-11-24 23:09:42.625 328 12496.85 73.33 55306.62 88888.00 2007-11-24 23:09:42.750 328 12496.88 73.30 55306.60 88888.00 2007-11-24 23:09:42.875 328 12496.92 73.28 55306.62 88888.00 2007-11-24 23:09:43.000 328 12496.98 73.25 55306.62 88888.00 2007-11-24 23:09:43.125 328 12497.02 73.25 55306.62 88888.00 2007-11-24 23:09:43.250 328 12496.92 73.22 55306.65 88888.00 2007-11-24 23:09:43.375 328 12496.90 73.25 55306.65 88888.00 2007-11-24 23:09:43.500 328 12496.92 73.22 55306.65 88888.00 2007-11-24 23:09:43.625 328 12496.98 73.22 55306.62 88888.00 2007-11-24 23:09:43.750 328 12497.00 73.20 55306.60 88888.00 2007-11-24 23:09:43.875 328 12497.00 73.20 55306.60 88888.00 2007-11-24 23:09:44.000 328 12496.98 73.17 55306.60 88888.00 2007-11-24 23:09:44.125 328 12496.98 73.17 55306.62 88888.00 2007-11-24 23:09:44.250 328 12497.00 73.15 55306.60 88888.00 2007-11-24 23:09:44.375 328 12497.08 73.15 55306.57 88888.00 2007-11-24 23:09:44.500 328 12497.10 73.15 55306.55 88888.00 2007-11-24 23:09:44.625 328 12497.17 73.17 55306.60 88888.00 2007-11-24 23:09:44.750 328 12497.12 73.17 55306.57 88888.00 2007-11-24 23:09:44.875 328 12497.08 73.15 55306.57 88888.00 2007-11-24 23:09:45.000 328 12497.10 73.15 55306.57 88888.00 2007-11-24 23:09:45.125 328 12497.15 73.12 55306.57 88888.00 2007-11-24 23:09:45.250 328 12497.17 73.10 55306.55 88888.00 2007-11-24 23:09:45.375 328 12497.17 73.10 55306.55 88888.00 2007-11-24 23:09:45.500 328 12497.20 73.08 55306.57 88888.00 2007-11-24 23:09:45.625 328 12497.25 73.08 55306.57 88888.00 2007-11-24 23:09:45.750 328 12497.25 73.08 55306.57 88888.00 2007-11-24 23:09:45.875 328 12497.25 73.05 55306.60 88888.00 2007-11-24 23:09:46.000 328 12497.25 73.05 55306.57 88888.00 2007-11-24 23:09:46.125 328 12497.30 73.05 55306.57 88888.00 2007-11-24 23:09:46.250 328 12497.27 73.03 55306.55 88888.00 2007-11-24 23:09:46.375 328 12497.27 73.03 55306.53 88888.00 2007-11-24 23:09:46.500 328 12497.25 73.03 55306.55 88888.00 2007-11-24 23:09:46.625 328 12497.27 73.00 55306.53 88888.00 2007-11-24 23:09:46.750 328 12497.33 73.03 55306.55 88888.00 2007-11-24 23:09:46.875 328 12497.38 73.03 55306.55 88888.00 2007-11-24 23:09:47.000 328 12497.45 73.00 55306.57 88888.00 2007-11-24 23:09:47.125 328 12497.42 73.00 55306.57 88888.00 2007-11-24 23:09:47.250 328 12497.40 72.97 55306.57 88888.00 2007-11-24 23:09:47.375 328 12497.45 73.00 55306.57 88888.00 2007-11-24 23:09:47.500 328 12497.45 73.00 55306.55 88888.00 2007-11-24 23:09:47.625 328 12497.45 73.00 55306.55 88888.00 2007-11-24 23:09:47.750 328 12497.48 73.00 55306.50 88888.00 2007-11-24 23:09:47.875 328 12497.52 73.00 55306.50 88888.00 2007-11-24 23:09:48.000 328 12497.58 72.97 55306.47 88888.00 2007-11-24 23:09:48.125 328 12497.58 72.95 55306.50 88888.00 2007-11-24 23:09:48.250 328 12497.50 72.97 55306.53 88888.00 2007-11-24 23:09:48.375 328 12497.52 72.97 55306.53 88888.00 2007-11-24 23:09:48.500 328 12497.50 72.97 55306.55 88888.00 2007-11-24 23:09:48.625 328 12497.50 72.97 55306.53 88888.00 2007-11-24 23:09:48.750 328 12497.55 72.97 55306.50 88888.00 2007-11-24 23:09:48.875 328 12497.58 72.97 55306.47 88888.00 2007-11-24 23:09:49.000 328 12497.60 72.97 55306.45 88888.00 2007-11-24 23:09:49.125 328 12497.62 72.97 55306.45 88888.00 2007-11-24 23:09:49.250 328 12497.62 72.97 55306.45 88888.00 2007-11-24 23:09:49.375 328 12497.67 73.00 55306.47 88888.00 2007-11-24 23:09:49.500 328 12497.70 73.00 55306.47 88888.00 2007-11-24 23:09:49.625 328 12497.73 73.03 55306.47 88888.00 2007-11-24 23:09:49.750 328 12497.75 73.03 55306.47 88888.00 2007-11-24 23:09:49.875 328 12497.83 73.00 55306.45 88888.00 2007-11-24 23:09:50.000 328 12497.90 73.00 55306.45 88888.00 2007-11-24 23:09:50.125 328 12497.88 73.03 55306.45 88888.00 2007-11-24 23:09:50.250 328 12497.85 72.97 55306.45 88888.00 2007-11-24 23:09:50.375 328 12497.98 73.00 55306.43 88888.00 2007-11-24 23:09:50.500 328 12498.00 73.00 55306.43 88888.00 2007-11-24 23:09:50.625 328 12497.95 73.03 55306.43 88888.00 2007-11-24 23:09:50.750 328 12497.88 73.05 55306.40 88888.00 2007-11-24 23:09:50.875 328 12497.88 73.05 55306.43 88888.00 2007-11-24 23:09:51.000 328 12497.88 73.08 55306.45 88888.00 2007-11-24 23:09:51.125 328 12497.88 73.05 55306.40 88888.00 2007-11-24 23:09:51.250 328 12497.98 73.08 55306.43 88888.00 2007-11-24 23:09:51.375 328 12498.12 73.08 55306.40 88888.00 2007-11-24 23:09:51.500 328 12498.15 73.10 55306.43 88888.00 2007-11-24 23:09:51.625 328 12498.15 73.10 55306.40 88888.00 2007-11-24 23:09:51.750 328 12498.12 73.10 55306.40 88888.00 2007-11-24 23:09:51.875 328 12498.12 73.12 55306.40 88888.00 2007-11-24 23:09:52.000 328 12498.17 73.12 55306.40 88888.00 2007-11-24 23:09:52.125 328 12498.17 73.12 55306.40 88888.00 2007-11-24 23:09:52.250 328 12498.15 73.12 55306.40 88888.00 2007-11-24 23:09:52.375 328 12498.23 73.15 55306.38 88888.00 2007-11-24 23:09:52.500 328 12498.25 73.15 55306.38 88888.00 2007-11-24 23:09:52.625 328 12498.25 73.15 55306.35 88888.00 2007-11-24 23:09:52.750 328 12498.30 73.15 55306.35 88888.00 2007-11-24 23:09:52.875 328 12498.30 73.17 55306.35 88888.00 2007-11-24 23:09:53.000 328 12498.33 73.17 55306.32 88888.00 2007-11-24 23:09:53.125 328 12498.35 73.20 55306.32 88888.00 2007-11-24 23:09:53.250 328 12498.38 73.22 55306.32 88888.00 2007-11-24 23:09:53.375 328 12498.42 73.22 55306.32 88888.00 2007-11-24 23:09:53.500 328 12498.48 73.25 55306.35 88888.00 2007-11-24 23:09:53.625 328 12498.42 73.25 55306.35 88888.00 2007-11-24 23:09:53.750 328 12498.45 73.28 55306.28 88888.00 2007-11-24 23:09:53.875 328 12498.45 73.30 55306.28 88888.00 2007-11-24 23:09:54.000 328 12498.45 73.28 55306.30 88888.00 2007-11-24 23:09:54.125 328 12498.48 73.30 55306.28 88888.00 2007-11-24 23:09:54.250 328 12498.45 73.33 55306.28 88888.00 2007-11-24 23:09:54.375 328 12498.42 73.35 55306.28 88888.00 2007-11-24 23:09:54.500 328 12498.42 73.40 55306.28 88888.00 2007-11-24 23:09:54.625 328 12498.42 73.40 55306.30 88888.00 2007-11-24 23:09:54.750 328 12498.42 73.38 55306.30 88888.00 2007-11-24 23:09:54.875 328 12498.42 73.40 55306.28 88888.00 2007-11-24 23:09:55.000 328 12498.45 73.42 55306.28 88888.00 2007-11-24 23:09:55.125 328 12498.55 73.45 55306.25 88888.00 2007-11-24 23:09:55.250 328 12498.52 73.45 55306.25 88888.00 2007-11-24 23:09:55.375 328 12498.50 73.45 55306.28 88888.00 2007-11-24 23:09:55.500 328 12498.58 73.47 55306.25 88888.00 2007-11-24 23:09:55.625 328 12498.60 73.50 55306.22 88888.00 2007-11-24 23:09:55.750 328 12498.52 73.53 55306.22 88888.00 2007-11-24 23:09:55.875 328 12498.60 73.53 55306.22 88888.00 2007-11-24 23:09:56.000 328 12498.65 73.55 55306.20 88888.00 2007-11-24 23:09:56.125 328 12498.65 73.55 55306.22 88888.00 2007-11-24 23:09:56.250 328 12498.65 73.58 55306.25 88888.00 2007-11-24 23:09:56.375 328 12498.62 73.60 55306.18 88888.00 2007-11-24 23:09:56.500 328 12498.60 73.60 55306.15 88888.00 2007-11-24 23:09:56.625 328 12498.67 73.60 55306.18 88888.00 2007-11-24 23:09:56.750 328 12498.70 73.60 55306.18 88888.00 2007-11-24 23:09:56.875 328 12498.75 73.60 55306.22 88888.00 2007-11-24 23:09:57.000 328 12498.73 73.62 55306.20 88888.00 2007-11-24 23:09:57.125 328 12498.70 73.65 55306.20 88888.00 2007-11-24 23:09:57.250 328 12498.65 73.65 55306.20 88888.00 2007-11-24 23:09:57.375 328 12498.62 73.67 55306.20 88888.00 2007-11-24 23:09:57.500 328 12498.65 73.67 55306.20 88888.00 2007-11-24 23:09:57.625 328 12498.65 73.67 55306.20 88888.00 2007-11-24 23:09:57.750 328 12498.62 73.70 55306.18 88888.00 2007-11-24 23:09:57.875 328 12498.62 73.70 55306.18 88888.00 2007-11-24 23:09:58.000 328 12498.73 73.70 55306.12 88888.00 2007-11-24 23:09:58.125 328 12498.70 73.75 55306.15 88888.00 2007-11-24 23:09:58.250 328 12498.62 73.75 55306.22 88888.00 2007-11-24 23:09:58.375 328 12498.60 73.78 55306.22 88888.00 2007-11-24 23:09:58.500 328 12498.65 73.75 55306.20 88888.00 2007-11-24 23:09:58.625 328 12498.67 73.78 55306.20 88888.00 2007-11-24 23:09:58.750 328 12498.65 73.80 55306.22 88888.00 2007-11-24 23:09:58.875 328 12498.62 73.83 55306.22 88888.00 2007-11-24 23:09:59.000 328 12498.60 73.83 55306.20 88888.00 2007-11-24 23:09:59.125 328 12498.58 73.83 55306.22 88888.00 2007-11-24 23:09:59.250 328 12498.50 73.85 55306.20 88888.00 2007-11-24 23:09:59.375 328 12498.48 73.88 55306.22 88888.00 2007-11-24 23:09:59.500 328 12498.48 73.85 55306.22 88888.00 2007-11-24 23:09:59.625 328 12498.55 73.85 55306.18 88888.00 2007-11-24 23:09:59.750 328 12498.55 73.88 55306.22 88888.00 2007-11-24 23:09:59.875 328 12498.48 73.88 55306.22 88888.00 2007-11-24 23:10:00.000 328 12498.50 73.90 55306.20 88888.00 2007-11-24 23:10:00.125 328 12498.55 73.90 55306.22 88888.00 2007-11-24 23:10:00.250 328 12498.48 73.88 55306.22 88888.00 2007-11-24 23:10:00.375 328 12498.40 73.90 55306.20 88888.00 2007-11-24 23:10:00.500 328 12498.40 73.90 55306.22 88888.00 2007-11-24 23:10:00.625 328 12498.45 73.92 55306.22 88888.00 2007-11-24 23:10:00.750 328 12498.45 73.92 55306.28 88888.00 2007-11-24 23:10:00.875 328 12498.42 73.95 55306.25 88888.00 2007-11-24 23:10:01.000 328 12498.42 73.95 55306.25 88888.00 2007-11-24 23:10:01.125 328 12498.42 73.97 55306.25 88888.00 2007-11-24 23:10:01.250 328 12498.45 73.95 55306.22 88888.00 2007-11-24 23:10:01.375 328 12498.50 73.95 55306.22 88888.00 2007-11-24 23:10:01.500 328 12498.42 73.95 55306.20 88888.00 2007-11-24 23:10:01.625 328 12498.38 73.97 55306.22 88888.00 2007-11-24 23:10:01.750 328 12498.33 73.97 55306.25 88888.00 2007-11-24 23:10:01.875 328 12498.35 73.95 55306.25 88888.00 2007-11-24 23:10:02.000 328 12498.35 73.95 55306.25 88888.00 2007-11-24 23:10:02.125 328 12498.27 73.95 55306.22 88888.00 2007-11-24 23:10:02.250 328 12498.27 73.92 55306.28 88888.00 2007-11-24 23:10:02.375 328 12498.35 73.97 55306.25 88888.00 2007-11-24 23:10:02.500 328 12498.35 73.97 55306.25 88888.00 2007-11-24 23:10:02.625 328 12498.30 73.95 55306.25 88888.00 2007-11-24 23:10:02.750 328 12498.30 73.95 55306.25 88888.00 2007-11-24 23:10:02.875 328 12498.33 73.95 55306.25 88888.00 2007-11-24 23:10:03.000 328 12498.27 73.95 55306.28 88888.00 2007-11-24 23:10:03.125 328 12498.27 73.97 55306.30 88888.00 2007-11-24 23:10:03.250 328 12498.23 73.97 55306.30 88888.00 2007-11-24 23:10:03.375 328 12498.23 73.97 55306.30 88888.00 2007-11-24 23:10:03.500 328 12498.25 73.95 55306.28 88888.00 2007-11-24 23:10:03.625 328 12498.33 73.92 55306.28 88888.00 2007-11-24 23:10:03.750 328 12498.30 73.95 55306.28 88888.00 2007-11-24 23:10:03.875 328 12498.23 73.92 55306.30 88888.00 2007-11-24 23:10:04.000 328 12498.17 73.92 55306.30 88888.00 2007-11-24 23:10:04.125 328 12498.12 73.92 55306.32 88888.00 2007-11-24 23:10:04.250 328 12498.05 73.95 55306.35 88888.00 2007-11-24 23:10:04.375 328 12498.08 73.95 55306.35 88888.00 2007-11-24 23:10:04.500 328 12498.10 73.95 55306.30 88888.00 2007-11-24 23:10:04.625 328 12498.05 73.95 55306.30 88888.00 2007-11-24 23:10:04.750 328 12498.00 73.95 55306.35 88888.00 2007-11-24 23:10:04.875 328 12498.00 73.95 55306.35 88888.00 2007-11-24 23:10:05.000 328 12497.98 73.95 55306.35 88888.00 2007-11-24 23:10:05.125 328 12497.95 73.92 55306.35 88888.00 2007-11-24 23:10:05.250 328 12498.02 73.90 55306.35 88888.00 2007-11-24 23:10:05.375 328 12498.05 73.92 55306.35 88888.00 2007-11-24 23:10:05.500 328 12498.00 73.92 55306.35 88888.00 2007-11-24 23:10:05.625 328 12497.90 73.90 55306.35 88888.00 2007-11-24 23:10:05.750 328 12497.88 73.90 55306.38 88888.00 2007-11-24 23:10:05.875 328 12497.88 73.90 55306.38 88888.00 2007-11-24 23:10:06.000 328 12497.85 73.88 55306.38 88888.00 2007-11-24 23:10:06.125 328 12497.85 73.85 55306.38 88888.00 2007-11-24 23:10:06.250 328 12497.88 73.85 55306.38 88888.00 2007-11-24 23:10:06.375 328 12497.88 73.85 55306.38 88888.00 2007-11-24 23:10:06.500 328 12497.80 73.88 55306.38 88888.00 2007-11-24 23:10:06.625 328 12497.77 73.88 55306.40 88888.00 2007-11-24 23:10:06.750 328 12497.80 73.85 55306.40 88888.00 2007-11-24 23:10:06.875 328 12497.77 73.85 55306.40 88888.00 2007-11-24 23:10:07.000 328 12497.75 73.83 55306.40 88888.00 2007-11-24 23:10:07.125 328 12497.75 73.83 55306.43 88888.00 2007-11-24 23:10:07.250 328 12497.70 73.80 55306.45 88888.00 2007-11-24 23:10:07.375 328 12497.75 73.83 55306.45 88888.00 2007-11-24 23:10:07.500 328 12497.80 73.80 55306.45 88888.00 2007-11-24 23:10:07.625 328 12497.75 73.80 55306.45 88888.00 2007-11-24 23:10:07.750 328 12497.62 73.83 55306.45 88888.00 2007-11-24 23:10:07.875 328 12497.60 73.83 55306.45 88888.00 2007-11-24 23:10:08.000 328 12497.62 73.80 55306.43 88888.00 2007-11-24 23:10:08.125 328 12497.67 73.78 55306.45 88888.00 2007-11-24 23:10:08.250 328 12497.65 73.78 55306.45 88888.00 2007-11-24 23:10:08.375 328 12497.70 73.75 55306.45 88888.00 2007-11-24 23:10:08.500 328 12497.70 73.75 55306.45 88888.00 2007-11-24 23:10:08.625 328 12497.67 73.75 55306.45 88888.00 2007-11-24 23:10:08.750 328 12497.67 73.72 55306.45 88888.00 2007-11-24 23:10:08.875 328 12497.73 73.75 55306.47 88888.00 2007-11-24 23:10:09.000 328 12497.73 73.75 55306.47 88888.00 2007-11-24 23:10:09.125 328 12497.67 73.75 55306.50 88888.00 2007-11-24 23:10:09.250 328 12497.65 73.72 55306.47 88888.00 2007-11-24 23:10:09.375 328 12497.70 73.70 55306.45 88888.00 2007-11-24 23:10:09.500 328 12497.65 73.70 55306.45 88888.00 2007-11-24 23:10:09.625 328 12497.60 73.70 55306.45 88888.00 2007-11-24 23:10:09.750 328 12497.60 73.70 55306.47 88888.00 2007-11-24 23:10:09.875 328 12497.60 73.70 55306.45 88888.00 2007-11-24 23:10:10.000 328 12497.60 73.70 55306.45 88888.00 2007-11-24 23:10:10.125 328 12497.60 73.70 55306.47 88888.00 2007-11-24 23:10:10.250 328 12497.60 73.67 55306.47 88888.00 2007-11-24 23:10:10.375 328 12497.67 73.70 55306.45 88888.00 2007-11-24 23:10:10.500 328 12497.70 73.72 55306.47 88888.00 2007-11-24 23:10:10.625 328 12497.73 73.67 55306.45 88888.00 2007-11-24 23:10:10.750 328 12497.65 73.65 55306.50 88888.00 2007-11-24 23:10:10.875 328 12497.65 73.67 55306.47 88888.00 2007-11-24 23:10:11.000 328 12497.70 73.70 55306.45 88888.00 2007-11-24 23:10:11.125 328 12497.62 73.72 55306.47 88888.00 2007-11-24 23:10:11.250 328 12497.60 73.70 55306.45 88888.00 2007-11-24 23:10:11.375 328 12497.65 73.70 55306.47 88888.00 2007-11-24 23:10:11.500 328 12497.65 73.70 55306.47 88888.00 2007-11-24 23:10:11.625 328 12497.65 73.70 55306.50 88888.00 2007-11-24 23:10:11.750 328 12497.70 73.70 55306.50 88888.00 2007-11-24 23:10:11.875 328 12497.73 73.72 55306.50 88888.00 2007-11-24 23:10:12.000 328 12497.70 73.72 55306.50 88888.00 2007-11-24 23:10:12.125 328 12497.73 73.70 55306.47 88888.00 2007-11-24 23:10:12.250 328 12497.75 73.70 55306.47 88888.00 2007-11-24 23:10:12.375 328 12497.80 73.70 55306.47 88888.00 2007-11-24 23:10:12.500 328 12497.80 73.70 55306.47 88888.00 2007-11-24 23:10:12.625 328 12497.80 73.70 55306.50 88888.00 2007-11-24 23:10:12.750 328 12497.85 73.70 55306.50 88888.00 2007-11-24 23:10:12.875 328 12497.92 73.72 55306.47 88888.00 2007-11-24 23:10:13.000 328 12497.92 73.70 55306.47 88888.00 2007-11-24 23:10:13.125 328 12497.85 73.70 55306.50 88888.00 2007-11-24 23:10:13.250 328 12497.80 73.70 55306.50 88888.00 2007-11-24 23:10:13.375 328 12497.80 73.70 55306.47 88888.00 2007-11-24 23:10:13.500 328 12497.80 73.72 55306.50 88888.00 2007-11-24 23:10:13.625 328 12497.80 73.72 55306.53 88888.00 2007-11-24 23:10:13.750 328 12497.77 73.72 55306.53 88888.00 2007-11-24 23:10:13.875 328 12497.77 73.75 55306.53 88888.00 2007-11-24 23:10:14.000 328 12497.83 73.75 55306.50 88888.00 2007-11-24 23:10:14.125 328 12497.85 73.75 55306.53 88888.00 2007-11-24 23:10:14.250 328 12497.92 73.72 55306.53 88888.00 2007-11-24 23:10:14.375 328 12497.85 73.70 55306.47 88888.00 2007-11-24 23:10:14.500 328 12497.83 73.72 55306.47 88888.00 2007-11-24 23:10:14.625 328 12497.90 73.78 55306.50 88888.00 2007-11-24 23:10:14.750 328 12497.95 73.78 55306.50 88888.00 2007-11-24 23:10:14.875 328 12497.98 73.80 55306.53 88888.00 2007-11-24 23:10:15.000 328 12497.95 73.80 55306.50 88888.00 2007-11-24 23:10:15.125 328 12498.00 73.80 55306.50 88888.00 2007-11-24 23:10:15.250 328 12497.98 73.83 55306.53 88888.00 2007-11-24 23:10:15.375 328 12498.00 73.83 55306.50 88888.00 2007-11-24 23:10:15.500 328 12497.98 73.85 55306.50 88888.00 2007-11-24 23:10:15.625 328 12497.98 73.85 55306.47 88888.00 2007-11-24 23:10:15.750 328 12497.95 73.83 55306.53 88888.00 2007-11-24 23:10:15.875 328 12497.95 73.85 55306.53 88888.00 2007-11-24 23:10:16.000 328 12498.00 73.85 55306.50 88888.00 2007-11-24 23:10:16.125 328 12498.08 73.85 55306.50 88888.00 2007-11-24 23:10:16.250 328 12498.02 73.88 55306.50 88888.00 2007-11-24 23:10:16.375 328 12498.02 73.90 55306.50 88888.00 2007-11-24 23:10:16.500 328 12497.95 73.92 55306.50 88888.00 2007-11-24 23:10:16.625 328 12497.95 73.95 55306.50 88888.00 2007-11-24 23:10:16.750 328 12498.00 73.92 55306.50 88888.00 2007-11-24 23:10:16.875 328 12497.98 73.95 55306.50 88888.00 2007-11-24 23:10:17.000 328 12498.02 73.95 55306.47 88888.00 2007-11-24 23:10:17.125 328 12498.02 73.97 55306.50 88888.00 2007-11-24 23:10:17.250 328 12498.00 74.00 55306.50 88888.00 2007-11-24 23:10:17.375 328 12498.02 74.00 55306.47 88888.00 2007-11-24 23:10:17.500 328 12498.02 74.03 55306.50 88888.00 2007-11-24 23:10:17.625 328 12498.02 74.03 55306.50 88888.00 2007-11-24 23:10:17.750 328 12498.05 74.03 55306.47 88888.00 2007-11-24 23:10:17.875 328 12498.10 74.03 55306.47 88888.00 2007-11-24 23:10:18.000 328 12498.12 74.05 55306.50 88888.00 2007-11-24 23:10:18.125 328 12498.17 74.08 55306.50 88888.00 2007-11-24 23:10:18.250 328 12498.12 74.08 55306.50 88888.00 2007-11-24 23:10:18.375 328 12498.08 74.08 55306.47 88888.00 2007-11-24 23:10:18.500 328 12498.10 74.10 55306.47 88888.00 2007-11-24 23:10:18.625 328 12498.12 74.10 55306.50 88888.00 2007-11-24 23:10:18.750 328 12498.15 74.12 55306.50 88888.00 2007-11-24 23:10:18.875 328 12498.12 74.12 55306.47 88888.00 2007-11-24 23:10:19.000 328 12498.15 74.15 55306.47 88888.00 2007-11-24 23:10:19.125 328 12498.15 74.17 55306.47 88888.00 2007-11-24 23:10:19.250 328 12498.15 74.17 55306.47 88888.00 2007-11-24 23:10:19.375 328 12498.17 74.17 55306.47 88888.00 2007-11-24 23:10:19.500 328 12498.17 74.20 55306.47 88888.00 2007-11-24 23:10:19.625 328 12498.10 74.22 55306.47 88888.00 2007-11-24 23:10:19.750 328 12498.08 74.22 55306.47 88888.00 2007-11-24 23:10:19.875 328 12498.12 74.25 55306.45 88888.00 2007-11-24 23:10:20.000 328 12498.15 74.25 55306.45 88888.00 2007-11-24 23:10:20.125 328 12498.17 74.25 55306.45 88888.00 2007-11-24 23:10:20.250 328 12498.15 74.25 55306.47 88888.00 2007-11-24 23:10:20.375 328 12498.15 74.28 55306.47 88888.00 2007-11-24 23:10:20.500 328 12498.12 74.28 55306.45 88888.00 2007-11-24 23:10:20.625 328 12498.12 74.28 55306.45 88888.00 2007-11-24 23:10:20.750 328 12498.17 74.30 55306.45 88888.00 2007-11-24 23:10:20.875 328 12498.17 74.33 55306.47 88888.00 2007-11-24 23:10:21.000 328 12498.12 74.33 55306.47 88888.00 2007-11-24 23:10:21.125 328 12498.12 74.35 55306.50 88888.00 2007-11-24 23:10:21.250 328 12498.12 74.35 55306.50 88888.00 2007-11-24 23:10:21.375 328 12498.20 74.35 55306.50 88888.00 2007-11-24 23:10:21.500 328 12498.17 74.35 55306.50 88888.00 2007-11-24 23:10:21.625 328 12498.15 74.40 55306.50 88888.00 2007-11-24 23:10:21.750 328 12498.20 74.40 55306.50 88888.00 2007-11-24 23:10:21.875 328 12498.17 74.42 55306.53 88888.00 2007-11-24 23:10:22.000 328 12498.15 74.42 55306.50 88888.00 2007-11-24 23:10:22.125 328 12498.10 74.42 55306.53 88888.00 2007-11-24 23:10:22.250 328 12498.08 74.42 55306.50 88888.00 2007-11-24 23:10:22.375 328 12498.15 74.42 55306.53 88888.00 2007-11-24 23:10:22.500 328 12498.15 74.40 55306.50 88888.00 2007-11-24 23:10:22.625 328 12498.15 74.40 55306.50 88888.00 2007-11-24 23:10:22.750 328 12498.20 74.42 55306.50 88888.00 2007-11-24 23:10:22.875 328 12498.20 74.45 55306.53 88888.00 2007-11-24 23:10:23.000 328 12498.23 74.45 55306.53 88888.00 2007-11-24 23:10:23.125 328 12498.23 74.47 55306.53 88888.00 2007-11-24 23:10:23.250 328 12498.17 74.45 55306.55 88888.00 2007-11-24 23:10:23.375 328 12498.17 74.45 55306.50 88888.00 2007-11-24 23:10:23.500 328 12498.20 74.45 55306.50 88888.00 2007-11-24 23:10:23.625 328 12498.17 74.47 55306.50 88888.00 2007-11-24 23:10:23.750 328 12498.17 74.47 55306.55 88888.00 2007-11-24 23:10:23.875 328 12498.20 74.50 55306.53 88888.00 2007-11-24 23:10:24.000 328 12498.12 74.47 55306.53 88888.00 2007-11-24 23:10:24.125 328 12498.10 74.50 55306.53 88888.00 2007-11-24 23:10:24.250 328 12498.05 74.50 55306.55 88888.00 2007-11-24 23:10:24.375 328 12498.08 74.50 55306.55 88888.00 2007-11-24 23:10:24.500 328 12498.15 74.47 55306.55 88888.00 2007-11-24 23:10:24.625 328 12498.15 74.47 55306.55 88888.00 2007-11-24 23:10:24.750 328 12498.12 74.50 55306.55 88888.00 2007-11-24 23:10:24.875 328 12498.08 74.50 55306.55 88888.00 2007-11-24 23:10:25.000 328 12498.08 74.50 55306.55 88888.00 2007-11-24 23:10:25.125 328 12498.05 74.50 55306.55 88888.00 2007-11-24 23:10:25.250 328 12498.05 74.50 55306.55 88888.00 2007-11-24 23:10:25.375 328 12498.10 74.50 55306.55 88888.00 2007-11-24 23:10:25.500 328 12498.05 74.50 55306.53 88888.00 2007-11-24 23:10:25.625 328 12498.08 74.53 55306.53 88888.00 2007-11-24 23:10:25.750 328 12498.17 74.53 55306.55 88888.00 2007-11-24 23:10:25.875 328 12498.15 74.50 55306.55 88888.00 2007-11-24 23:10:26.000 328 12498.10 74.53 55306.55 88888.00 2007-11-24 23:10:26.125 328 12498.08 74.55 55306.57 88888.00 2007-11-24 23:10:26.250 328 12498.00 74.53 55306.60 88888.00 2007-11-24 23:10:26.375 328 12498.02 74.55 55306.57 88888.00 2007-11-24 23:10:26.500 328 12498.05 74.53 55306.55 88888.00 2007-11-24 23:10:26.625 328 12498.02 74.55 55306.60 88888.00 2007-11-24 23:10:26.750 328 12497.95 74.58 55306.60 88888.00 2007-11-24 23:10:26.875 328 12497.95 74.55 55306.57 88888.00 2007-11-24 23:10:27.000 328 12497.98 74.55 55306.57 88888.00 2007-11-24 23:10:27.125 328 12497.92 74.58 55306.60 88888.00 2007-11-24 23:10:27.250 328 12497.90 74.58 55306.60 88888.00 2007-11-24 23:10:27.375 328 12497.90 74.55 55306.60 88888.00 2007-11-24 23:10:27.500 328 12497.85 74.55 55306.60 88888.00 2007-11-24 23:10:27.625 328 12497.92 74.58 55306.60 88888.00 2007-11-24 23:10:27.750 328 12498.00 74.58 55306.57 88888.00 2007-11-24 23:10:27.875 328 12497.98 74.58 55306.57 88888.00 2007-11-24 23:10:28.000 328 12497.95 74.58 55306.55 88888.00 2007-11-24 23:10:28.125 328 12497.90 74.60 55306.57 88888.00 2007-11-24 23:10:28.250 328 12497.80 74.62 55306.62 88888.00 2007-11-24 23:10:28.375 328 12497.85 74.62 55306.57 88888.00 2007-11-24 23:10:28.500 328 12497.88 74.62 55306.60 88888.00 2007-11-24 23:10:28.625 328 12497.88 74.60 55306.62 88888.00 2007-11-24 23:10:28.750 328 12497.88 74.62 55306.65 88888.00 2007-11-24 23:10:28.875 328 12497.88 74.65 55306.62 88888.00 2007-11-24 23:10:29.000 328 12497.90 74.62 55306.62 88888.00 2007-11-24 23:10:29.125 328 12497.85 74.65 55306.65 88888.00 2007-11-24 23:10:29.250 328 12497.83 74.62 55306.62 88888.00 2007-11-24 23:10:29.375 328 12497.88 74.62 55306.62 88888.00 2007-11-24 23:10:29.500 328 12497.90 74.60 55306.65 88888.00 2007-11-24 23:10:29.625 328 12497.90 74.60 55306.65 88888.00 2007-11-24 23:10:29.750 328 12497.88 74.62 55306.65 88888.00 2007-11-24 23:10:29.875 328 12497.77 74.62 55306.65 88888.00 2007-11-24 23:10:30.000 328 12497.77 74.62 55306.70 88888.00 2007-11-24 23:10:30.125 328 12497.88 74.62 55306.68 88888.00 2007-11-24 23:10:30.250 328 12497.88 74.62 55306.60 88888.00 2007-11-24 23:10:30.375 328 12497.88 74.65 55306.60 88888.00 2007-11-24 23:10:30.500 328 12497.88 74.65 55306.60 88888.00 2007-11-24 23:10:30.625 328 12497.83 74.65 55306.60 88888.00 2007-11-24 23:10:30.750 328 12497.77 74.65 55306.62 88888.00 2007-11-24 23:10:30.875 328 12497.80 74.65 55306.60 88888.00 2007-11-24 23:10:31.000 328 12497.88 74.67 55306.60 88888.00 2007-11-24 23:10:31.125 328 12497.83 74.72 55306.60 88888.00 2007-11-24 23:10:31.250 328 12497.75 74.70 55306.60 88888.00 2007-11-24 23:10:31.375 328 12497.80 74.70 55306.60 88888.00 2007-11-24 23:10:31.500 328 12497.85 74.70 55306.62 88888.00 2007-11-24 23:10:31.625 328 12497.90 74.67 55306.65 88888.00 2007-11-24 23:10:31.750 328 12497.85 74.67 55306.62 88888.00 2007-11-24 23:10:31.875 328 12497.77 74.70 55306.62 88888.00 2007-11-24 23:10:32.000 328 12497.75 74.72 55306.62 88888.00 2007-11-24 23:10:32.125 328 12497.77 74.72 55306.65 88888.00 2007-11-24 23:10:32.250 328 12497.73 74.70 55306.65 88888.00 2007-11-24 23:10:32.375 328 12497.75 74.72 55306.62 88888.00 2007-11-24 23:10:32.500 328 12497.83 74.72 55306.62 88888.00 2007-11-24 23:10:32.625 328 12497.83 74.70 55306.65 88888.00 2007-11-24 23:10:32.750 328 12497.83 74.70 55306.62 88888.00 2007-11-24 23:10:32.875 328 12497.83 74.72 55306.65 88888.00 2007-11-24 23:10:33.000 328 12497.85 74.72 55306.65 88888.00 2007-11-24 23:10:33.125 328 12497.80 74.72 55306.65 88888.00 2007-11-24 23:10:33.250 328 12497.80 74.75 55306.65 88888.00 2007-11-24 23:10:33.375 328 12497.90 74.75 55306.65 88888.00 2007-11-24 23:10:33.500 328 12497.88 74.75 55306.68 88888.00 2007-11-24 23:10:33.625 328 12497.83 74.75 55306.68 88888.00 2007-11-24 23:10:33.750 328 12497.77 74.75 55306.65 88888.00 2007-11-24 23:10:33.875 328 12497.80 74.75 55306.68 88888.00 2007-11-24 23:10:34.000 328 12497.83 74.78 55306.65 88888.00 2007-11-24 23:10:34.125 328 12497.83 74.78 55306.68 88888.00 2007-11-24 23:10:34.250 328 12497.80 74.78 55306.68 88888.00 2007-11-24 23:10:34.375 328 12497.85 74.83 55306.68 88888.00 2007-11-24 23:10:34.500 328 12497.88 74.80 55306.72 88888.00 2007-11-24 23:10:34.625 328 12497.90 74.80 55306.70 88888.00 2007-11-24 23:10:34.750 328 12497.90 74.80 55306.70 88888.00 2007-11-24 23:10:34.875 328 12497.90 74.83 55306.68 88888.00 2007-11-24 23:10:35.000 328 12497.90 74.83 55306.68 88888.00 2007-11-24 23:10:35.125 328 12497.90 74.83 55306.68 88888.00 2007-11-24 23:10:35.250 328 12497.92 74.83 55306.68 88888.00 2007-11-24 23:10:35.375 328 12497.98 74.83 55306.65 88888.00 2007-11-24 23:10:35.500 328 12497.95 74.83 55306.68 88888.00 2007-11-24 23:10:35.625 328 12497.95 74.83 55306.65 88888.00 2007-11-24 23:10:35.750 328 12497.95 74.83 55306.65 88888.00 2007-11-24 23:10:35.875 328 12498.00 74.83 55306.65 88888.00 2007-11-24 23:10:36.000 328 12498.00 74.88 55306.62 88888.00 2007-11-24 23:10:36.125 328 12498.05 74.88 55306.65 88888.00 2007-11-24 23:10:36.250 328 12498.00 74.85 55306.65 88888.00 2007-11-24 23:10:36.375 328 12498.02 74.88 55306.65 88888.00 2007-11-24 23:10:36.500 328 12498.00 74.90 55306.68 88888.00 2007-11-24 23:10:36.625 328 12498.00 74.90 55306.62 88888.00 2007-11-24 23:10:36.750 328 12497.95 74.88 55306.62 88888.00 2007-11-24 23:10:36.875 328 12498.00 74.90 55306.62 88888.00 2007-11-24 23:10:37.000 328 12498.02 74.92 55306.62 88888.00 2007-11-24 23:10:37.125 328 12498.05 74.95 55306.60 88888.00 2007-11-24 23:10:37.250 328 12498.05 74.92 55306.60 88888.00 2007-11-24 23:10:37.375 328 12498.10 74.92 55306.62 88888.00 2007-11-24 23:10:37.500 328 12498.15 74.95 55306.65 88888.00 2007-11-24 23:10:37.625 328 12498.17 74.95 55306.65 88888.00 2007-11-24 23:10:37.750 328 12498.20 74.97 55306.65 88888.00 2007-11-24 23:10:37.875 328 12498.23 74.97 55306.65 88888.00 2007-11-24 23:10:38.000 328 12498.17 74.97 55306.65 88888.00 2007-11-24 23:10:38.125 328 12498.08 74.97 55306.65 88888.00 2007-11-24 23:10:38.250 328 12498.02 74.97 55306.62 88888.00 2007-11-24 23:10:38.375 328 12498.10 75.00 55306.65 88888.00 2007-11-24 23:10:38.500 328 12498.12 74.97 55306.68 88888.00 2007-11-24 23:10:38.625 328 12498.15 75.00 55306.68 88888.00 2007-11-24 23:10:38.750 328 12498.17 75.00 55306.65 88888.00 2007-11-24 23:10:38.875 328 12498.17 75.03 55306.68 88888.00 2007-11-24 23:10:39.000 328 12498.23 75.03 55306.68 88888.00 2007-11-24 23:10:39.125 328 12498.23 75.03 55306.68 88888.00 2007-11-24 23:10:39.250 328 12498.17 75.05 55306.68 88888.00 2007-11-24 23:10:39.375 328 12498.23 75.05 55306.68 88888.00 2007-11-24 23:10:39.500 328 12498.20 75.05 55306.68 88888.00 2007-11-24 23:10:39.625 328 12498.23 75.08 55306.65 88888.00 2007-11-24 23:10:39.750 328 12498.23 75.08 55306.65 88888.00 2007-11-24 23:10:39.875 328 12498.17 75.05 55306.65 88888.00 2007-11-24 23:10:40.000 328 12498.12 75.08 55306.62 88888.00 2007-11-24 23:10:40.125 328 12498.20 75.05 55306.65 88888.00 2007-11-24 23:10:40.250 328 12498.23 75.05 55306.62 88888.00 2007-11-24 23:10:40.375 328 12498.27 75.08 55306.62 88888.00 2007-11-24 23:10:40.500 328 12498.27 75.08 55306.65 88888.00 2007-11-24 23:10:40.625 328 12498.27 75.08 55306.62 88888.00 2007-11-24 23:10:40.750 328 12498.30 75.08 55306.62 88888.00 2007-11-24 23:10:40.875 328 12498.35 75.10 55306.65 88888.00 2007-11-24 23:10:41.000 328 12498.35 75.08 55306.68 88888.00 2007-11-24 23:10:41.125 328 12498.33 75.08 55306.65 88888.00 2007-11-24 23:10:41.250 328 12498.35 75.08 55306.65 88888.00 2007-11-24 23:10:41.375 328 12498.38 75.08 55306.62 88888.00 2007-11-24 23:10:41.500 328 12498.33 75.05 55306.65 88888.00 2007-11-24 23:10:41.625 328 12498.33 75.05 55306.68 88888.00 2007-11-24 23:10:41.750 328 12498.35 75.05 55306.62 88888.00 2007-11-24 23:10:41.875 328 12498.40 75.05 55306.60 88888.00 2007-11-24 23:10:42.000 328 12498.48 75.08 55306.62 88888.00 2007-11-24 23:10:42.125 328 12498.45 75.08 55306.62 88888.00 2007-11-24 23:10:42.250 328 12498.45 75.08 55306.68 88888.00 2007-11-24 23:10:42.375 328 12498.45 75.10 55306.65 88888.00 2007-11-24 23:10:42.500 328 12498.42 75.10 55306.65 88888.00 2007-11-24 23:10:42.625 328 12498.42 75.10 55306.62 88888.00 2007-11-24 23:10:42.750 328 12498.50 75.10 55306.60 88888.00 2007-11-24 23:10:42.875 328 12498.50 75.10 55306.62 88888.00 2007-11-24 23:10:43.000 328 12498.50 75.12 55306.62 88888.00 2007-11-24 23:10:43.125 328 12498.55 75.12 55306.62 88888.00 2007-11-24 23:10:43.250 328 12498.50 75.08 55306.62 88888.00 2007-11-24 23:10:43.375 328 12498.48 75.08 55306.65 88888.00 2007-11-24 23:10:43.500 328 12498.45 75.08 55306.65 88888.00 2007-11-24 23:10:43.625 328 12498.42 75.08 55306.65 88888.00 2007-11-24 23:10:43.750 328 12498.45 75.08 55306.62 88888.00 2007-11-24 23:10:43.875 328 12498.45 75.08 55306.62 88888.00 2007-11-24 23:10:44.000 328 12498.48 75.08 55306.60 88888.00 2007-11-24 23:10:44.125 328 12498.48 75.08 55306.60 88888.00 2007-11-24 23:10:44.250 328 12498.45 75.08 55306.62 88888.00 2007-11-24 23:10:44.375 328 12498.48 75.08 55306.62 88888.00 2007-11-24 23:10:44.500 328 12498.45 75.08 55306.62 88888.00 2007-11-24 23:10:44.625 328 12498.48 75.10 55306.62 88888.00 2007-11-24 23:10:44.750 328 12498.52 75.10 55306.68 88888.00 2007-11-24 23:10:44.875 328 12498.60 75.10 55306.62 88888.00 2007-11-24 23:10:45.000 328 12498.60 75.08 55306.62 88888.00 2007-11-24 23:10:45.125 328 12498.58 75.05 55306.65 88888.00 2007-11-24 23:10:45.250 328 12498.60 75.08 55306.62 88888.00 2007-11-24 23:10:45.375 328 12498.62 75.08 55306.65 88888.00 2007-11-24 23:10:45.500 328 12498.55 75.08 55306.60 88888.00 2007-11-24 23:10:45.625 328 12498.60 75.05 55306.62 88888.00 2007-11-24 23:10:45.750 328 12498.60 75.08 55306.62 88888.00 2007-11-24 23:10:45.875 328 12498.60 75.08 55306.65 88888.00 2007-11-24 23:10:46.000 328 12498.65 75.08 55306.62 88888.00 2007-11-24 23:10:46.125 328 12498.55 75.10 55306.65 88888.00 2007-11-24 23:10:46.250 328 12498.52 75.05 55306.65 88888.00 2007-11-24 23:10:46.375 328 12498.52 75.05 55306.65 88888.00 2007-11-24 23:10:46.500 328 12498.55 75.08 55306.65 88888.00 2007-11-24 23:10:46.625 328 12498.55 75.05 55306.62 88888.00 2007-11-24 23:10:46.750 328 12498.58 75.08 55306.62 88888.00 2007-11-24 23:10:46.875 328 12498.62 75.05 55306.62 88888.00 2007-11-24 23:10:47.000 328 12498.58 75.05 55306.62 88888.00 2007-11-24 23:10:47.125 328 12498.55 75.08 55306.65 88888.00 2007-11-24 23:10:47.250 328 12498.50 75.08 55306.65 88888.00 2007-11-24 23:10:47.375 328 12498.52 75.05 55306.65 88888.00 2007-11-24 23:10:47.500 328 12498.58 75.05 55306.68 88888.00 2007-11-24 23:10:47.625 328 12498.50 75.05 55306.68 88888.00 2007-11-24 23:10:47.750 328 12498.50 75.08 55306.68 88888.00 2007-11-24 23:10:47.875 328 12498.48 75.08 55306.72 88888.00 2007-11-24 23:10:48.000 328 12498.48 75.08 55306.68 88888.00 2007-11-24 23:10:48.125 328 12498.52 75.05 55306.70 88888.00 2007-11-24 23:10:48.250 328 12498.55 75.03 55306.72 88888.00 2007-11-24 23:10:48.375 328 12498.55 75.05 55306.68 88888.00 2007-11-24 23:10:48.500 328 12498.50 75.08 55306.70 88888.00 2007-11-24 23:10:48.625 328 12498.50 75.08 55306.70 88888.00 2007-11-24 23:10:48.750 328 12498.50 75.05 55306.70 88888.00 2007-11-24 23:10:48.875 328 12498.52 75.05 55306.70 88888.00 2007-11-24 23:10:49.000 328 12498.52 75.00 55306.70 88888.00 2007-11-24 23:10:49.125 328 12498.55 75.00 55306.72 88888.00 2007-11-24 23:10:49.250 328 12498.55 74.97 55306.75 88888.00 2007-11-24 23:10:49.375 328 12498.50 74.97 55306.72 88888.00 2007-11-24 23:10:49.500 328 12498.48 75.00 55306.72 88888.00 2007-11-24 23:10:49.625 328 12498.42 75.00 55306.72 88888.00 2007-11-24 23:10:49.750 328 12498.42 74.97 55306.70 88888.00 2007-11-24 23:10:49.875 328 12498.48 74.95 55306.72 88888.00 2007-11-24 23:10:50.000 328 12498.55 74.95 55306.70 88888.00 2007-11-24 23:10:50.125 328 12498.55 74.95 55306.72 88888.00 2007-11-24 23:10:50.250 328 12498.55 74.95 55306.72 88888.00 2007-11-24 23:10:50.375 328 12498.60 74.95 55306.75 88888.00 2007-11-24 23:10:50.500 328 12498.55 74.97 55306.72 88888.00 2007-11-24 23:10:50.625 328 12498.55 74.92 55306.75 88888.00 2007-11-24 23:10:50.750 328 12498.55 74.92 55306.75 88888.00 2007-11-24 23:10:50.875 328 12498.58 74.90 55306.75 88888.00 2007-11-24 23:10:51.000 328 12498.62 74.90 55306.75 88888.00 2007-11-24 23:10:51.125 328 12498.60 74.90 55306.75 88888.00 2007-11-24 23:10:51.250 328 12498.50 74.90 55306.75 88888.00 2007-11-24 23:10:51.375 328 12498.40 74.90 55306.75 88888.00 2007-11-24 23:10:51.500 328 12498.40 74.88 55306.75 88888.00 2007-11-24 23:10:51.625 328 12498.45 74.88 55306.72 88888.00 2007-11-24 23:10:51.750 328 12498.50 74.90 55306.75 88888.00 2007-11-24 23:10:51.875 328 12498.48 74.90 55306.75 88888.00 2007-11-24 23:10:52.000 328 12498.42 74.88 55306.75 88888.00 2007-11-24 23:10:52.125 328 12498.40 74.85 55306.75 88888.00 2007-11-24 23:10:52.250 328 12498.45 74.83 55306.78 88888.00 2007-11-24 23:10:52.375 328 12498.55 74.88 55306.78 88888.00 2007-11-24 23:10:52.500 328 12498.55 74.88 55306.80 88888.00 2007-11-24 23:10:52.625 328 12498.50 74.85 55306.78 88888.00 2007-11-24 23:10:52.750 328 12498.48 74.88 55306.78 88888.00 2007-11-24 23:10:52.875 328 12498.45 74.88 55306.78 88888.00 2007-11-24 23:10:53.000 328 12498.42 74.85 55306.75 88888.00 2007-11-24 23:10:53.125 328 12498.45 74.85 55306.78 88888.00 2007-11-24 23:10:53.250 328 12498.38 74.80 55306.80 88888.00 2007-11-24 23:10:53.375 328 12498.35 74.80 55306.82 88888.00 2007-11-24 23:10:53.500 328 12498.35 74.80 55306.80 88888.00 2007-11-24 23:10:53.625 328 12498.42 74.78 55306.82 88888.00 2007-11-24 23:10:53.750 328 12498.42 74.78 55306.82 88888.00 2007-11-24 23:10:53.875 328 12498.38 74.78 55306.82 88888.00 2007-11-24 23:10:54.000 328 12498.42 74.78 55306.82 88888.00 2007-11-24 23:10:54.125 328 12498.50 74.78 55306.82 88888.00 2007-11-24 23:10:54.250 328 12498.42 74.78 55306.85 88888.00 2007-11-24 23:10:54.375 328 12498.45 74.78 55306.82 88888.00 2007-11-24 23:10:54.500 328 12498.40 74.75 55306.82 88888.00 2007-11-24 23:10:54.625 328 12498.42 74.78 55306.82 88888.00 2007-11-24 23:10:54.750 328 12498.38 74.78 55306.80 88888.00 2007-11-24 23:10:54.875 328 12498.38 74.75 55306.82 88888.00 2007-11-24 23:10:55.000 328 12498.40 74.75 55306.82 88888.00 2007-11-24 23:10:55.125 328 12498.40 74.72 55306.82 88888.00 2007-11-24 23:10:55.250 328 12498.38 74.72 55306.82 88888.00 2007-11-24 23:10:55.375 328 12498.38 74.67 55306.82 88888.00 2007-11-24 23:10:55.500 328 12498.27 74.67 55306.85 88888.00 2007-11-24 23:10:55.625 328 12498.27 74.70 55306.82 88888.00 2007-11-24 23:10:55.750 328 12498.25 74.67 55306.85 88888.00 2007-11-24 23:10:55.875 328 12498.33 74.67 55306.85 88888.00 2007-11-24 23:10:56.000 328 12498.35 74.65 55306.82 88888.00 2007-11-24 23:10:56.125 328 12498.38 74.65 55306.85 88888.00 2007-11-24 23:10:56.250 328 12498.38 74.62 55306.85 88888.00 2007-11-24 23:10:56.375 328 12498.38 74.65 55306.85 88888.00 2007-11-24 23:10:56.500 328 12498.35 74.67 55306.88 88888.00 2007-11-24 23:10:56.625 328 12498.30 74.65 55306.88 88888.00 2007-11-24 23:10:56.750 328 12498.35 74.62 55306.88 88888.00 2007-11-24 23:10:56.875 328 12498.38 74.62 55306.90 88888.00 2007-11-24 23:10:57.000 328 12498.33 74.62 55306.93 88888.00 2007-11-24 23:10:57.125 328 12498.33 74.60 55306.90 88888.00 2007-11-24 23:10:57.250 328 12498.38 74.58 55306.90 88888.00 2007-11-24 23:10:57.375 328 12498.42 74.58 55306.93 88888.00 2007-11-24 23:10:57.500 328 12498.40 74.60 55306.90 88888.00 2007-11-24 23:10:57.625 328 12498.38 74.60 55306.93 88888.00 2007-11-24 23:10:57.750 328 12498.38 74.60 55306.95 88888.00 2007-11-24 23:10:57.875 328 12498.38 74.60 55306.93 88888.00 2007-11-24 23:10:58.000 328 12498.38 74.60 55306.93 88888.00 2007-11-24 23:10:58.125 328 12498.38 74.60 55306.93 88888.00 2007-11-24 23:10:58.250 328 12498.38 74.55 55306.93 88888.00 2007-11-24 23:10:58.375 328 12498.38 74.55 55306.93 88888.00 2007-11-24 23:10:58.500 328 12498.38 74.58 55306.95 88888.00 2007-11-24 23:10:58.625 328 12498.40 74.58 55306.95 88888.00 2007-11-24 23:10:58.750 328 12498.42 74.55 55306.93 88888.00 2007-11-24 23:10:58.875 328 12498.42 74.53 55306.93 88888.00 2007-11-24 23:10:59.000 328 12498.45 74.53 55306.93 88888.00 2007-11-24 23:10:59.125 328 12498.48 74.55 55306.95 88888.00 2007-11-24 23:10:59.250 328 12498.45 74.55 55306.95 88888.00 2007-11-24 23:10:59.375 328 12498.42 74.58 55306.95 88888.00 2007-11-24 23:10:59.500 328 12498.45 74.58 55306.93 88888.00 2007-11-24 23:10:59.625 328 12498.50 74.55 55306.95 88888.00 2007-11-24 23:10:59.750 328 12498.52 74.53 55306.93 88888.00 2007-11-24 23:10:59.875 328 12498.55 74.53 55306.93 88888.00 2007-11-24 23:11:00.000 328 12498.52 74.53 55306.95 88888.00 2007-11-24 23:11:00.125 328 12498.48 74.53 55306.97 88888.00 2007-11-24 23:11:00.250 328 12498.42 74.53 55306.95 88888.00 2007-11-24 23:11:00.375 328 12498.48 74.53 55306.93 88888.00 2007-11-24 23:11:00.500 328 12498.52 74.53 55306.95 88888.00 2007-11-24 23:11:00.625 328 12498.58 74.53 55306.93 88888.00 2007-11-24 23:11:00.750 328 12498.52 74.53 55306.93 88888.00 2007-11-24 23:11:00.875 328 12498.55 74.50 55306.95 88888.00 2007-11-24 23:11:01.000 328 12498.55 74.53 55306.95 88888.00 2007-11-24 23:11:01.125 328 12498.55 74.53 55306.93 88888.00 2007-11-24 23:11:01.250 328 12498.55 74.50 55306.93 88888.00 2007-11-24 23:11:01.375 328 12498.50 74.50 55306.93 88888.00 2007-11-24 23:11:01.500 328 12498.50 74.50 55306.90 88888.00 2007-11-24 23:11:01.625 328 12498.60 74.53 55306.93 88888.00 2007-11-24 23:11:01.750 328 12498.65 74.50 55306.90 88888.00 2007-11-24 23:11:01.875 328 12498.65 74.47 55306.90 88888.00 2007-11-24 23:11:02.000 328 12498.67 74.50 55306.93 88888.00 2007-11-24 23:11:02.125 328 12498.58 74.50 55306.95 88888.00 2007-11-24 23:11:02.250 328 12498.50 74.50 55306.97 88888.00 2007-11-24 23:11:02.375 328 12498.58 74.50 55306.95 88888.00 2007-11-24 23:11:02.500 328 12498.58 74.50 55306.95 88888.00 2007-11-24 23:11:02.625 328 12498.58 74.53 55306.97 88888.00 2007-11-24 23:11:02.750 328 12498.52 74.50 55306.95 88888.00 2007-11-24 23:11:02.875 328 12498.58 74.50 55306.95 88888.00 2007-11-24 23:11:03.000 328 12498.65 74.47 55306.95 88888.00 2007-11-24 23:11:03.125 328 12498.62 74.50 55306.95 88888.00 2007-11-24 23:11:03.250 328 12498.62 74.47 55306.97 88888.00 2007-11-24 23:11:03.375 328 12498.62 74.50 55306.95 88888.00 2007-11-24 23:11:03.500 328 12498.65 74.47 55306.95 88888.00 2007-11-24 23:11:03.625 328 12498.62 74.45 55306.95 88888.00 2007-11-24 23:11:03.750 328 12498.67 74.45 55306.95 88888.00 2007-11-24 23:11:03.875 328 12498.70 74.45 55306.95 88888.00 2007-11-24 23:11:04.000 328 12498.67 74.45 55306.95 88888.00 2007-11-24 23:11:04.125 328 12498.73 74.45 55306.97 88888.00 2007-11-24 23:11:04.250 328 12498.65 74.42 55306.97 88888.00 2007-11-24 23:11:04.375 328 12498.67 74.42 55306.95 88888.00 2007-11-24 23:11:04.500 328 12498.73 74.40 55306.93 88888.00 2007-11-24 23:11:04.625 328 12498.70 74.42 55306.93 88888.00 2007-11-24 23:11:04.750 328 12498.65 74.42 55306.95 88888.00 2007-11-24 23:11:04.875 328 12498.73 74.42 55306.97 88888.00 2007-11-24 23:11:05.000 328 12498.77 74.42 55306.97 88888.00 2007-11-24 23:11:05.125 328 12498.73 74.40 55306.97 88888.00 2007-11-24 23:11:05.250 328 12498.73 74.40 55306.97 88888.00 2007-11-24 23:11:05.375 328 12498.77 74.40 55306.97 88888.00 2007-11-24 23:11:05.500 328 12498.80 74.40 55306.95 88888.00 2007-11-24 23:11:05.625 328 12498.80 74.38 55306.95 88888.00 2007-11-24 23:11:05.750 328 12498.88 74.38 55306.97 88888.00 2007-11-24 23:11:05.875 328 12498.88 74.35 55306.97 88888.00 2007-11-24 23:11:06.000 328 12498.83 74.35 55306.97 88888.00 2007-11-24 23:11:06.125 328 12498.80 74.33 55307.00 88888.00 2007-11-24 23:11:06.250 328 12498.73 74.33 55307.03 88888.00 2007-11-24 23:11:06.375 328 12498.77 74.35 55307.03 88888.00 2007-11-24 23:11:06.500 328 12498.80 74.33 55307.03 88888.00 2007-11-24 23:11:06.625 328 12498.88 74.30 55307.03 88888.00 2007-11-24 23:11:06.750 328 12498.85 74.28 55307.00 88888.00 2007-11-24 23:11:06.875 328 12498.85 74.28 55307.00 88888.00 2007-11-24 23:11:07.000 328 12498.88 74.25 55306.97 88888.00 2007-11-24 23:11:07.125 328 12498.92 74.25 55307.03 88888.00 2007-11-24 23:11:07.250 328 12498.90 74.22 55307.00 88888.00 2007-11-24 23:11:07.375 328 12498.88 74.28 55307.00 88888.00 2007-11-24 23:11:07.500 328 12498.88 74.25 55306.97 88888.00 2007-11-24 23:11:07.625 328 12498.98 74.22 55307.00 88888.00 2007-11-24 23:11:07.750 328 12498.92 74.22 55307.00 88888.00 2007-11-24 23:11:07.875 328 12498.85 74.25 55307.00 88888.00 2007-11-24 23:11:08.000 328 12498.85 74.22 55307.00 88888.00 2007-11-24 23:11:08.125 328 12498.83 74.22 55307.00 88888.00 2007-11-24 23:11:08.250 328 12498.83 74.17 55306.97 88888.00 2007-11-24 23:11:08.375 328 12498.85 74.17 55307.00 88888.00 2007-11-24 23:11:08.500 328 12498.95 74.17 55307.03 88888.00 2007-11-24 23:11:08.625 328 12498.95 74.15 55307.05 88888.00 2007-11-24 23:11:08.750 328 12498.95 74.12 55307.03 88888.00 2007-11-24 23:11:08.875 328 12499.02 74.15 55307.05 88888.00 2007-11-24 23:11:09.000 328 12499.08 74.15 55307.03 88888.00 2007-11-24 23:11:09.125 328 12499.05 74.12 55307.03 88888.00 2007-11-24 23:11:09.250 328 12499.02 74.12 55307.03 88888.00 2007-11-24 23:11:09.375 328 12499.08 74.12 55307.00 88888.00 2007-11-24 23:11:09.500 328 12499.05 74.12 55307.00 88888.00 2007-11-24 23:11:09.625 328 12499.02 74.10 55307.03 88888.00 2007-11-24 23:11:09.750 328 12499.02 74.10 55307.05 88888.00 2007-11-24 23:11:09.875 328 12499.08 74.08 55307.05 88888.00 2007-11-24 23:11:10.000 328 12499.10 74.08 55307.03 88888.00 2007-11-24 23:11:10.125 328 12499.12 74.05 55307.03 88888.00 2007-11-24 23:11:10.250 328 12499.10 74.05 55307.05 88888.00 2007-11-24 23:11:10.375 328 12499.15 74.08 55307.03 88888.00 2007-11-24 23:11:10.500 328 12499.15 74.05 55307.03 88888.00 2007-11-24 23:11:10.625 328 12499.12 74.03 55307.05 88888.00 2007-11-24 23:11:10.750 328 12499.10 74.00 55307.07 88888.00 2007-11-24 23:11:10.875 328 12499.15 74.03 55307.05 88888.00 2007-11-24 23:11:11.000 328 12499.12 74.00 55307.07 88888.00 2007-11-24 23:11:11.125 328 12499.05 74.00 55307.07 88888.00 2007-11-24 23:11:11.250 328 12499.02 73.97 55307.07 88888.00 2007-11-24 23:11:11.375 328 12499.02 73.97 55307.07 88888.00 2007-11-24 23:11:11.500 328 12499.08 74.00 55307.05 88888.00 2007-11-24 23:11:11.625 328 12499.17 74.00 55307.07 88888.00 2007-11-24 23:11:11.750 328 12499.20 73.95 55307.07 88888.00 2007-11-24 23:11:11.875 328 12499.20 73.95 55307.07 88888.00 2007-11-24 23:11:12.000 328 12499.17 73.95 55307.07 88888.00 2007-11-24 23:11:12.125 328 12499.17 73.95 55307.07 88888.00 2007-11-24 23:11:12.250 328 12499.12 73.92 55307.10 88888.00 2007-11-24 23:11:12.375 328 12499.17 73.95 55307.10 88888.00 2007-11-24 23:11:12.500 328 12499.17 73.95 55307.10 88888.00 2007-11-24 23:11:12.625 328 12499.10 73.92 55307.07 88888.00 2007-11-24 23:11:12.750 328 12499.12 73.92 55307.10 88888.00 2007-11-24 23:11:12.875 328 12499.12 73.90 55307.10 88888.00 2007-11-24 23:11:13.000 328 12499.12 73.90 55307.07 88888.00 2007-11-24 23:11:13.125 328 12499.17 73.92 55307.10 88888.00 2007-11-24 23:11:13.250 328 12499.17 73.90 55307.10 88888.00 2007-11-24 23:11:13.375 328 12499.20 73.90 55307.10 88888.00 2007-11-24 23:11:13.500 328 12499.23 73.90 55307.12 88888.00 2007-11-24 23:11:13.625 328 12499.17 73.88 55307.12 88888.00 2007-11-24 23:11:13.750 328 12499.17 73.85 55307.12 88888.00 2007-11-24 23:11:13.875 328 12499.17 73.88 55307.12 88888.00 2007-11-24 23:11:14.000 328 12499.17 73.85 55307.10 88888.00 2007-11-24 23:11:14.125 328 12499.12 73.85 55307.12 88888.00 2007-11-24 23:11:14.250 328 12499.10 73.83 55307.15 88888.00 2007-11-24 23:11:14.375 328 12499.15 73.83 55307.15 88888.00 2007-11-24 23:11:14.500 328 12499.15 73.83 55307.15 88888.00 2007-11-24 23:11:14.625 328 12499.17 73.85 55307.15 88888.00 2007-11-24 23:11:14.750 328 12499.23 73.83 55307.15 88888.00 2007-11-24 23:11:14.875 328 12499.23 73.83 55307.12 88888.00 2007-11-24 23:11:15.000 328 12499.25 73.80 55307.12 88888.00 2007-11-24 23:11:15.125 328 12499.20 73.78 55307.10 88888.00 2007-11-24 23:11:15.250 328 12499.17 73.75 55307.12 88888.00 2007-11-24 23:11:15.375 328 12499.20 73.72 55307.10 88888.00 2007-11-24 23:11:15.500 328 12499.25 73.72 55307.12 88888.00 2007-11-24 23:11:15.625 328 12499.27 73.75 55307.10 88888.00 2007-11-24 23:11:15.750 328 12499.27 73.75 55307.10 88888.00 2007-11-24 23:11:15.875 328 12499.30 73.75 55307.12 88888.00 2007-11-24 23:11:16.000 328 12499.30 73.72 55307.12 88888.00 2007-11-24 23:11:16.125 328 12499.25 73.72 55307.10 88888.00 2007-11-24 23:11:16.250 328 12499.23 73.72 55307.12 88888.00 2007-11-24 23:11:16.375 328 12499.30 73.75 55307.12 88888.00 2007-11-24 23:11:16.500 328 12499.33 73.72 55307.12 88888.00 2007-11-24 23:11:16.625 328 12499.33 73.67 55307.07 88888.00 2007-11-24 23:11:16.750 328 12499.30 73.67 55307.12 88888.00 2007-11-24 23:11:16.875 328 12499.33 73.67 55307.12 88888.00 2007-11-24 23:11:17.000 328 12499.33 73.67 55307.10 88888.00 2007-11-24 23:11:17.125 328 12499.33 73.70 55307.12 88888.00 2007-11-24 23:11:17.250 328 12499.33 73.67 55307.15 88888.00 2007-11-24 23:11:17.375 328 12499.27 73.65 55307.12 88888.00 2007-11-24 23:11:17.500 328 12499.27 73.62 55307.18 88888.00 2007-11-24 23:11:17.625 328 12499.27 73.65 55307.15 88888.00 2007-11-24 23:11:17.750 328 12499.33 73.65 55307.12 88888.00 2007-11-24 23:11:17.875 328 12499.33 73.65 55307.12 88888.00 2007-11-24 23:11:18.000 328 12499.35 73.62 55307.12 88888.00 2007-11-24 23:11:18.125 328 12499.35 73.65 55307.15 88888.00 2007-11-24 23:11:18.250 328 12499.40 73.62 55307.15 88888.00 2007-11-24 23:11:18.375 328 12499.42 73.62 55307.15 88888.00 2007-11-24 23:11:18.500 328 12499.40 73.62 55307.18 88888.00 2007-11-24 23:11:18.625 328 12499.42 73.62 55307.18 88888.00 2007-11-24 23:11:18.750 328 12499.48 73.62 55307.18 88888.00 2007-11-24 23:11:18.875 328 12499.50 73.65 55307.18 88888.00 2007-11-24 23:11:19.000 328 12499.55 73.62 55307.18 88888.00 2007-11-24 23:11:19.125 328 12499.50 73.62 55307.18 88888.00 2007-11-24 23:11:19.250 328 12499.45 73.60 55307.20 88888.00 2007-11-24 23:11:19.375 328 12499.45 73.58 55307.18 88888.00 2007-11-24 23:11:19.500 328 12499.48 73.60 55307.20 88888.00 2007-11-24 23:11:19.625 328 12499.50 73.58 55307.20 88888.00 2007-11-24 23:11:19.750 328 12499.48 73.55 55307.20 88888.00 2007-11-24 23:11:19.875 328 12499.48 73.55 55307.18 88888.00 2007-11-24 23:11:20.000 328 12499.45 73.55 55307.18 88888.00 2007-11-24 23:11:20.125 328 12499.48 73.55 55307.18 88888.00 2007-11-24 23:11:20.250 328 12499.45 73.53 55307.18 88888.00 2007-11-24 23:11:20.375 328 12499.42 73.53 55307.15 88888.00 2007-11-24 23:11:20.500 328 12499.42 73.53 55307.18 88888.00 2007-11-24 23:11:20.625 328 12499.45 73.53 55307.20 88888.00 2007-11-24 23:11:20.750 328 12499.40 73.55 55307.20 88888.00 2007-11-24 23:11:20.875 328 12499.42 73.55 55307.20 88888.00 2007-11-24 23:11:21.000 328 12499.40 73.53 55307.18 88888.00 2007-11-24 23:11:21.125 328 12499.42 73.50 55307.20 88888.00 2007-11-24 23:11:21.250 328 12499.45 73.50 55307.20 88888.00 2007-11-24 23:11:21.375 328 12499.42 73.50 55307.22 88888.00 2007-11-24 23:11:21.500 328 12499.40 73.53 55307.22 88888.00 2007-11-24 23:11:21.625 328 12499.45 73.53 55307.22 88888.00 2007-11-24 23:11:21.750 328 12499.48 73.53 55307.20 88888.00 2007-11-24 23:11:21.875 328 12499.48 73.53 55307.18 88888.00 2007-11-24 23:11:22.000 328 12499.52 73.50 55307.18 88888.00 2007-11-24 23:11:22.125 328 12499.50 73.50 55307.20 88888.00 2007-11-24 23:11:22.250 328 12499.48 73.47 55307.20 88888.00 2007-11-24 23:11:22.375 328 12499.52 73.50 55307.18 88888.00 2007-11-24 23:11:22.500 328 12499.52 73.50 55307.18 88888.00 2007-11-24 23:11:22.625 328 12499.52 73.53 55307.15 88888.00 2007-11-24 23:11:22.750 328 12499.52 73.55 55307.15 88888.00 2007-11-24 23:11:22.875 328 12499.58 73.55 55307.18 88888.00 2007-11-24 23:11:23.000 328 12499.58 73.53 55307.15 88888.00 2007-11-24 23:11:23.125 328 12499.58 73.53 55307.18 88888.00 2007-11-24 23:11:23.250 328 12499.50 73.50 55307.20 88888.00 2007-11-24 23:11:23.375 328 12499.52 73.55 55307.20 88888.00 2007-11-24 23:11:23.500 328 12499.55 73.55 55307.18 88888.00 2007-11-24 23:11:23.625 328 12499.50 73.53 55307.18 88888.00 2007-11-24 23:11:23.750 328 12499.50 73.53 55307.15 88888.00 2007-11-24 23:11:23.875 328 12499.52 73.53 55307.18 88888.00 2007-11-24 23:11:24.000 328 12499.52 73.53 55307.15 88888.00 2007-11-24 23:11:24.125 328 12499.55 73.55 55307.18 88888.00 2007-11-24 23:11:24.250 328 12499.58 73.53 55307.20 88888.00 2007-11-24 23:11:24.375 328 12499.65 73.55 55307.18 88888.00 2007-11-24 23:11:24.500 328 12499.62 73.55 55307.18 88888.00 2007-11-24 23:11:24.625 328 12499.62 73.58 55307.15 88888.00 2007-11-24 23:11:24.750 328 12499.60 73.58 55307.15 88888.00 2007-11-24 23:11:24.875 328 12499.62 73.58 55307.15 88888.00 2007-11-24 23:11:25.000 328 12499.67 73.58 55307.12 88888.00 2007-11-24 23:11:25.125 328 12499.67 73.58 55307.18 88888.00 2007-11-24 23:11:25.250 328 12499.60 73.55 55307.18 88888.00 2007-11-24 23:11:25.375 328 12499.62 73.58 55307.15 88888.00 2007-11-24 23:11:25.500 328 12499.67 73.60 55307.15 88888.00 2007-11-24 23:11:25.625 328 12499.62 73.58 55307.15 88888.00 2007-11-24 23:11:25.750 328 12499.60 73.58 55307.15 88888.00 2007-11-24 23:11:25.875 328 12499.67 73.60 55307.15 88888.00 2007-11-24 23:11:26.000 328 12499.67 73.58 55307.15 88888.00 2007-11-24 23:11:26.125 328 12499.67 73.58 55307.15 88888.00 2007-11-24 23:11:26.250 328 12499.70 73.58 55307.15 88888.00 2007-11-24 23:11:26.375 328 12499.73 73.60 55307.18 88888.00 2007-11-24 23:11:26.500 328 12499.70 73.60 55307.18 88888.00 2007-11-24 23:11:26.625 328 12499.73 73.65 55307.18 88888.00 2007-11-24 23:11:26.750 328 12499.73 73.67 55307.18 88888.00 2007-11-24 23:11:26.875 328 12499.67 73.65 55307.15 88888.00 2007-11-24 23:11:27.000 328 12499.70 73.65 55307.15 88888.00 2007-11-24 23:11:27.125 328 12499.75 73.65 55307.18 88888.00 2007-11-24 23:11:27.250 328 12499.73 73.65 55307.18 88888.00 2007-11-24 23:11:27.375 328 12499.70 73.67 55307.18 88888.00 2007-11-24 23:11:27.500 328 12499.73 73.67 55307.18 88888.00 2007-11-24 23:11:27.625 328 12499.73 73.70 55307.18 88888.00 2007-11-24 23:11:27.750 328 12499.67 73.70 55307.18 88888.00 2007-11-24 23:11:27.875 328 12499.73 73.67 55307.15 88888.00 2007-11-24 23:11:28.000 328 12499.75 73.70 55307.12 88888.00 2007-11-24 23:11:28.125 328 12499.80 73.70 55307.15 88888.00 2007-11-24 23:11:28.250 328 12499.77 73.70 55307.15 88888.00 2007-11-24 23:11:28.375 328 12499.75 73.72 55307.15 88888.00 2007-11-24 23:11:28.500 328 12499.70 73.72 55307.15 88888.00 2007-11-24 23:11:28.625 328 12499.70 73.70 55307.12 88888.00 2007-11-24 23:11:28.750 328 12499.83 73.72 55307.10 88888.00 2007-11-24 23:11:28.875 328 12499.85 73.75 55307.07 88888.00 2007-11-24 23:11:29.000 328 12499.80 73.75 55307.07 88888.00 2007-11-24 23:11:29.125 328 12499.75 73.78 55307.10 88888.00 2007-11-24 23:11:29.250 328 12499.75 73.78 55307.10 88888.00 2007-11-24 23:11:29.375 328 12499.80 73.78 55307.07 88888.00 2007-11-24 23:11:29.500 328 12499.80 73.80 55307.10 88888.00 2007-11-24 23:11:29.625 328 12499.85 73.80 55307.10 88888.00 2007-11-24 23:11:29.750 328 12499.85 73.83 55307.07 88888.00 2007-11-24 23:11:29.875 328 12499.90 73.83 55307.05 88888.00 2007-11-24 23:11:30.000 328 12499.92 73.83 55307.07 88888.00 2007-11-24 23:11:30.125 328 12499.92 73.88 55307.10 88888.00 2007-11-24 23:11:30.250 328 12499.88 73.85 55307.10 88888.00 2007-11-24 23:11:30.375 328 12499.95 73.90 55307.10 88888.00 2007-11-24 23:11:30.500 328 12499.92 73.90 55307.10 88888.00 2007-11-24 23:11:30.625 328 12499.88 73.90 55307.12 88888.00 2007-11-24 23:11:30.750 328 12499.88 73.90 55307.07 88888.00 2007-11-24 23:11:30.875 328 12499.92 73.90 55307.07 88888.00 2007-11-24 23:11:31.000 328 12499.98 73.90 55307.07 88888.00 2007-11-24 23:11:31.125 328 12500.00 73.92 55307.05 88888.00 2007-11-24 23:11:31.250 328 12500.02 73.92 55307.07 88888.00 2007-11-24 23:11:31.375 328 12500.02 73.92 55307.05 88888.00 2007-11-24 23:11:31.500 328 12500.05 73.95 55307.07 88888.00 2007-11-24 23:11:31.625 328 12500.05 73.97 55307.07 88888.00 2007-11-24 23:11:31.750 328 12500.05 73.97 55307.07 88888.00 2007-11-24 23:11:31.875 328 12500.02 73.97 55307.05 88888.00 2007-11-24 23:11:32.000 328 12500.02 73.97 55307.07 88888.00 2007-11-24 23:11:32.125 328 12500.05 74.00 55307.07 88888.00 2007-11-24 23:11:32.250 328 12499.95 74.00 55307.05 88888.00 2007-11-24 23:11:32.375 328 12500.00 74.05 55307.00 88888.00 2007-11-24 23:11:32.500 328 12500.08 74.03 55307.03 88888.00 2007-11-24 23:11:32.625 328 12500.08 74.03 55307.05 88888.00 2007-11-24 23:11:32.750 328 12500.02 74.05 55307.05 88888.00 2007-11-24 23:11:32.875 328 12500.05 74.03 55307.03 88888.00 2007-11-24 23:11:33.000 328 12500.08 74.03 55306.97 88888.00 2007-11-24 23:11:33.125 328 12500.10 74.05 55306.97 88888.00 2007-11-24 23:11:33.250 328 12500.15 74.08 55307.00 88888.00 2007-11-24 23:11:33.375 328 12500.20 74.08 55307.00 88888.00 2007-11-24 23:11:33.500 328 12500.23 74.08 55306.97 88888.00 2007-11-24 23:11:33.625 328 12500.23 74.10 55306.97 88888.00 2007-11-24 23:11:33.750 328 12500.23 74.10 55306.97 88888.00 2007-11-24 23:11:33.875 328 12500.17 74.12 55306.97 88888.00 2007-11-24 23:11:34.000 328 12500.20 74.12 55306.97 88888.00 2007-11-24 23:11:34.125 328 12500.23 74.12 55307.00 88888.00 2007-11-24 23:11:34.250 328 12500.20 74.12 55307.00 88888.00 2007-11-24 23:11:34.375 328 12500.20 74.15 55306.97 88888.00 2007-11-24 23:11:34.500 328 12500.20 74.15 55306.93 88888.00 2007-11-24 23:11:34.625 328 12500.20 74.17 55306.97 88888.00 2007-11-24 23:11:34.750 328 12500.20 74.17 55307.00 88888.00 2007-11-24 23:11:34.875 328 12500.20 74.20 55306.97 88888.00 2007-11-24 23:11:35.000 328 12500.20 74.22 55306.97 88888.00 2007-11-24 23:11:35.125 328 12500.23 74.22 55306.97 88888.00 2007-11-24 23:11:35.250 328 12500.15 74.22 55307.00 88888.00 2007-11-24 23:11:35.375 328 12500.10 74.22 55307.00 88888.00 2007-11-24 23:11:35.500 328 12500.15 74.22 55307.00 88888.00 2007-11-24 23:11:35.625 328 12500.27 74.25 55306.97 88888.00 2007-11-24 23:11:35.750 328 12500.27 74.25 55306.97 88888.00 2007-11-24 23:11:35.875 328 12500.17 74.25 55306.93 88888.00 2007-11-24 23:11:36.000 328 12500.12 74.28 55306.95 88888.00 2007-11-24 23:11:36.125 328 12500.17 74.28 55306.95 88888.00 2007-11-24 23:11:36.250 328 12500.20 74.30 55306.97 88888.00 2007-11-24 23:11:36.375 328 12500.20 74.30 55306.97 88888.00 2007-11-24 23:11:36.500 328 12500.12 74.30 55306.97 88888.00 2007-11-24 23:11:36.625 328 12500.17 74.30 55306.95 88888.00 2007-11-24 23:11:36.750 328 12500.25 74.30 55306.95 88888.00 2007-11-24 23:11:36.875 328 12500.23 74.33 55306.97 88888.00 2007-11-24 23:11:37.000 328 12500.25 74.35 55306.97 88888.00 2007-11-24 23:11:37.125 328 12500.25 74.35 55307.00 88888.00 2007-11-24 23:11:37.250 328 12500.23 74.35 55307.00 88888.00 2007-11-24 23:11:37.375 328 12500.25 74.35 55306.97 88888.00 2007-11-24 23:11:37.500 328 12500.23 74.35 55306.97 88888.00 2007-11-24 23:11:37.625 328 12500.17 74.33 55306.97 88888.00 2007-11-24 23:11:37.750 328 12500.17 74.35 55306.97 88888.00 2007-11-24 23:11:37.875 328 12500.17 74.35 55306.95 88888.00 2007-11-24 23:11:38.000 328 12500.10 74.35 55306.97 88888.00 2007-11-24 23:11:38.125 328 12500.08 74.38 55306.97 88888.00 2007-11-24 23:11:38.250 328 12500.05 74.38 55306.97 88888.00 2007-11-24 23:11:38.375 328 12500.02 74.38 55306.97 88888.00 2007-11-24 23:11:38.500 328 12500.05 74.40 55306.95 88888.00 2007-11-24 23:11:38.625 328 12500.02 74.40 55306.97 88888.00 2007-11-24 23:11:38.750 328 12500.02 74.42 55307.00 88888.00 2007-11-24 23:11:38.875 328 12500.05 74.42 55307.03 88888.00 2007-11-24 23:11:39.000 328 12500.05 74.40 55307.03 88888.00 2007-11-24 23:11:39.125 328 12500.08 74.40 55307.00 88888.00 2007-11-24 23:11:39.250 328 12500.08 74.40 55307.03 88888.00 2007-11-24 23:11:39.375 328 12500.05 74.40 55307.00 88888.00 2007-11-24 23:11:39.500 328 12500.02 74.42 55307.00 88888.00 2007-11-24 23:11:39.625 328 12500.02 74.42 55307.00 88888.00 2007-11-24 23:11:39.750 328 12500.00 74.45 55307.00 88888.00 2007-11-24 23:11:39.875 328 12499.98 74.42 55307.00 88888.00 2007-11-24 23:11:40.000 328 12500.05 74.42 55307.03 88888.00 2007-11-24 23:11:40.125 328 12500.08 74.45 55307.05 88888.00 2007-11-24 23:11:40.250 328 12500.05 74.45 55307.05 88888.00 2007-11-24 23:11:40.375 328 12500.05 74.45 55307.05 88888.00 2007-11-24 23:11:40.500 328 12500.05 74.42 55307.05 88888.00 2007-11-24 23:11:40.625 328 12500.02 74.42 55307.05 88888.00 2007-11-24 23:11:40.750 328 12500.02 74.42 55307.05 88888.00 2007-11-24 23:11:40.875 328 12500.00 74.47 55307.03 88888.00 2007-11-24 23:11:41.000 328 12500.00 74.47 55307.05 88888.00 2007-11-24 23:11:41.125 328 12500.00 74.47 55307.07 88888.00 2007-11-24 23:11:41.250 328 12500.00 74.47 55307.05 88888.00 2007-11-24 23:11:41.375 328 12500.00 74.47 55307.05 88888.00 2007-11-24 23:11:41.500 328 12500.00 74.42 55307.05 88888.00 2007-11-24 23:11:41.625 328 12500.02 74.45 55307.05 88888.00 2007-11-24 23:11:41.750 328 12500.05 74.42 55307.05 88888.00 2007-11-24 23:11:41.875 328 12500.08 74.42 55307.07 88888.00 2007-11-24 23:11:42.000 328 12500.05 74.42 55307.05 88888.00 2007-11-24 23:11:42.125 328 12500.00 74.45 55307.07 88888.00 2007-11-24 23:11:42.250 328 12499.92 74.45 55307.05 88888.00 2007-11-24 23:11:42.375 328 12499.88 74.45 55307.07 88888.00 2007-11-24 23:11:42.500 328 12499.88 74.42 55307.10 88888.00 2007-11-24 23:11:42.625 328 12499.85 74.42 55307.10 88888.00 2007-11-24 23:11:42.750 328 12499.85 74.40 55307.12 88888.00 2007-11-24 23:11:42.875 328 12499.85 74.42 55307.12 88888.00 2007-11-24 23:11:43.000 328 12499.85 74.42 55307.12 88888.00 2007-11-24 23:11:43.125 328 12499.85 74.40 55307.12 88888.00 2007-11-24 23:11:43.250 328 12499.83 74.42 55307.10 88888.00 2007-11-24 23:11:43.375 328 12499.88 74.42 55307.10 88888.00 2007-11-24 23:11:43.500 328 12499.88 74.40 55307.10 88888.00 2007-11-24 23:11:43.625 328 12499.80 74.40 55307.07 88888.00 2007-11-24 23:11:43.750 328 12499.75 74.38 55307.10 88888.00 2007-11-24 23:11:43.875 328 12499.75 74.40 55307.10 88888.00 2007-11-24 23:11:44.000 328 12499.77 74.38 55307.10 88888.00 2007-11-24 23:11:44.125 328 12499.80 74.38 55307.10 88888.00 2007-11-24 23:11:44.250 328 12499.77 74.38 55307.12 88888.00 2007-11-24 23:11:44.375 328 12499.83 74.38 55307.12 88888.00 2007-11-24 23:11:44.500 328 12499.77 74.38 55307.12 88888.00 2007-11-24 23:11:44.625 328 12499.70 74.38 55307.10 88888.00 2007-11-24 23:11:44.750 328 12499.70 74.38 55307.12 88888.00 2007-11-24 23:11:44.875 328 12499.67 74.38 55307.15 88888.00 2007-11-24 23:11:45.000 328 12499.65 74.38 55307.12 88888.00 2007-11-24 23:11:45.125 328 12499.62 74.38 55307.15 88888.00 2007-11-24 23:11:45.250 328 12499.65 74.35 55307.12 88888.00 2007-11-24 23:11:45.375 328 12499.65 74.38 55307.12 88888.00 2007-11-24 23:11:45.500 328 12499.65 74.35 55307.15 88888.00 2007-11-24 23:11:45.625 328 12499.67 74.35 55307.15 88888.00 2007-11-24 23:11:45.750 328 12499.70 74.33 55307.15 88888.00 2007-11-24 23:11:45.875 328 12499.62 74.33 55307.15 88888.00 2007-11-24 23:11:46.000 328 12499.60 74.33 55307.18 88888.00 2007-11-24 23:11:46.125 328 12499.60 74.33 55307.20 88888.00 2007-11-24 23:11:46.250 328 12499.60 74.30 55307.18 88888.00 2007-11-24 23:11:46.375 328 12499.60 74.30 55307.18 88888.00 2007-11-24 23:11:46.500 328 12499.62 74.33 55307.18 88888.00 2007-11-24 23:11:46.625 328 12499.60 74.30 55307.20 88888.00 2007-11-24 23:11:46.750 328 12499.60 74.30 55307.20 88888.00 2007-11-24 23:11:46.875 328 12499.60 74.30 55307.20 88888.00 2007-11-24 23:11:47.000 328 12499.60 74.30 55307.22 88888.00 2007-11-24 23:11:47.125 328 12499.65 74.28 55307.20 88888.00 2007-11-24 23:11:47.250 328 12499.62 74.28 55307.20 88888.00 2007-11-24 23:11:47.375 328 12499.60 74.28 55307.20 88888.00 2007-11-24 23:11:47.500 328 12499.60 74.28 55307.22 88888.00 2007-11-24 23:11:47.625 328 12499.58 74.28 55307.22 88888.00 2007-11-24 23:11:47.750 328 12499.50 74.25 55307.22 88888.00 2007-11-24 23:11:47.875 328 12499.45 74.25 55307.22 88888.00 2007-11-24 23:11:48.000 328 12499.50 74.28 55307.22 88888.00 2007-11-24 23:11:48.125 328 12499.55 74.28 55307.20 88888.00 2007-11-24 23:11:48.250 328 12499.55 74.28 55307.20 88888.00 2007-11-24 23:11:48.375 328 12499.58 74.25 55307.20 88888.00 2007-11-24 23:11:48.500 328 12499.50 74.22 55307.22 88888.00 2007-11-24 23:11:48.625 328 12499.50 74.22 55307.25 88888.00 2007-11-24 23:11:48.750 328 12499.55 74.22 55307.25 88888.00 2007-11-24 23:11:48.875 328 12499.58 74.25 55307.25 88888.00 2007-11-24 23:11:49.000 328 12499.52 74.25 55307.25 88888.00 2007-11-24 23:11:49.125 328 12499.52 74.22 55307.25 88888.00 2007-11-24 23:11:49.250 328 12499.55 74.22 55307.28 88888.00 2007-11-24 23:11:49.375 328 12499.60 74.22 55307.28 88888.00 2007-11-24 23:11:49.500 328 12499.58 74.20 55307.28 88888.00 2007-11-24 23:11:49.625 328 12499.50 74.20 55307.28 88888.00 2007-11-24 23:11:49.750 328 12499.42 74.20 55307.25 88888.00 2007-11-24 23:11:49.875 328 12499.42 74.17 55307.25 88888.00 2007-11-24 23:11:50.000 328 12499.45 74.17 55307.25 88888.00 2007-11-24 23:11:50.125 328 12499.42 74.15 55307.25 88888.00 2007-11-24 23:11:50.250 328 12499.40 74.15 55307.25 88888.00 2007-11-24 23:11:50.375 328 12499.42 74.15 55307.25 88888.00 2007-11-24 23:11:50.500 328 12499.45 74.12 55307.22 88888.00 2007-11-24 23:11:50.625 328 12499.45 74.12 55307.22 88888.00 2007-11-24 23:11:50.750 328 12499.42 74.10 55307.25 88888.00 2007-11-24 23:11:50.875 328 12499.42 74.10 55307.28 88888.00 2007-11-24 23:11:51.000 328 12499.45 74.10 55307.28 88888.00 2007-11-24 23:11:51.125 328 12499.48 74.08 55307.30 88888.00 2007-11-24 23:11:51.250 328 12499.40 74.05 55307.30 88888.00 2007-11-24 23:11:51.375 328 12499.40 74.05 55307.28 88888.00 2007-11-24 23:11:51.500 328 12499.40 74.05 55307.30 88888.00 2007-11-24 23:11:51.625 328 12499.38 74.03 55307.32 88888.00 2007-11-24 23:11:51.750 328 12499.35 74.03 55307.30 88888.00 2007-11-24 23:11:51.875 328 12499.35 74.03 55307.30 88888.00 2007-11-24 23:11:52.000 328 12499.40 74.00 55307.30 88888.00 2007-11-24 23:11:52.125 328 12499.45 74.00 55307.30 88888.00 2007-11-24 23:11:52.250 328 12499.40 74.00 55307.30 88888.00 2007-11-24 23:11:52.375 328 12499.38 73.97 55307.30 88888.00 2007-11-24 23:11:52.500 328 12499.35 73.97 55307.32 88888.00 2007-11-24 23:11:52.625 328 12499.38 73.97 55307.32 88888.00 2007-11-24 23:11:52.750 328 12499.35 73.97 55307.30 88888.00 2007-11-24 23:11:52.875 328 12499.33 73.97 55307.32 88888.00 2007-11-24 23:11:53.000 328 12499.35 73.97 55307.32 88888.00 2007-11-24 23:11:53.125 328 12499.38 73.95 55307.32 88888.00 2007-11-24 23:11:53.250 328 12499.40 73.90 55307.32 88888.00 2007-11-24 23:11:53.375 328 12499.42 73.88 55307.32 88888.00 2007-11-24 23:11:53.500 328 12499.38 73.88 55307.35 88888.00 2007-11-24 23:11:53.625 328 12499.33 73.90 55307.35 88888.00 2007-11-24 23:11:53.750 328 12499.33 73.88 55307.35 88888.00 2007-11-24 23:11:53.875 328 12499.27 73.85 55307.35 88888.00 2007-11-24 23:11:54.000 328 12499.35 73.83 55307.35 88888.00 2007-11-24 23:11:54.125 328 12499.38 73.83 55307.35 88888.00 2007-11-24 23:11:54.250 328 12499.33 73.80 55307.38 88888.00 2007-11-24 23:11:54.375 328 12499.33 73.83 55307.35 88888.00 2007-11-24 23:11:54.500 328 12499.30 73.80 55307.35 88888.00 2007-11-24 23:11:54.625 328 12499.35 73.80 55307.35 88888.00 2007-11-24 23:11:54.750 328 12499.40 73.80 55307.38 88888.00 2007-11-24 23:11:54.875 328 12499.38 73.78 55307.38 88888.00 2007-11-24 23:11:55.000 328 12499.35 73.75 55307.40 88888.00 2007-11-24 23:11:55.125 328 12499.35 73.72 55307.40 88888.00 2007-11-24 23:11:55.250 328 12499.35 73.72 55307.43 88888.00 2007-11-24 23:11:55.375 328 12499.35 73.75 55307.43 88888.00 2007-11-24 23:11:55.500 328 12499.40 73.72 55307.43 88888.00 2007-11-24 23:11:55.625 328 12499.38 73.70 55307.43 88888.00 2007-11-24 23:11:55.750 328 12499.30 73.67 55307.40 88888.00 2007-11-24 23:11:55.875 328 12499.25 73.67 55307.40 88888.00 2007-11-24 23:11:56.000 328 12499.25 73.67 55307.40 88888.00 2007-11-24 23:11:56.125 328 12499.27 73.67 55307.40 88888.00 2007-11-24 23:11:56.250 328 12499.30 73.65 55307.43 88888.00 2007-11-24 23:11:56.375 328 12499.33 73.67 55307.43 88888.00 2007-11-24 23:11:56.500 328 12499.35 73.65 55307.40 88888.00 2007-11-24 23:11:56.625 328 12499.33 73.65 55307.40 88888.00 2007-11-24 23:11:56.750 328 12499.33 73.60 55307.43 88888.00 2007-11-24 23:11:56.875 328 12499.35 73.60 55307.40 88888.00 2007-11-24 23:11:57.000 328 12499.42 73.62 55307.38 88888.00 2007-11-24 23:11:57.125 328 12499.45 73.60 55307.40 88888.00 2007-11-24 23:11:57.250 328 12499.48 73.58 55307.40 88888.00 2007-11-24 23:11:57.375 328 12499.48 73.58 55307.43 88888.00 2007-11-24 23:11:57.500 328 12499.48 73.58 55307.40 88888.00 2007-11-24 23:11:57.625 328 12499.48 73.53 55307.40 88888.00 2007-11-24 23:11:57.750 328 12499.50 73.53 55307.40 88888.00 2007-11-24 23:11:57.875 328 12499.50 73.53 55307.40 88888.00 2007-11-24 23:11:58.000 328 12499.52 73.53 55307.40 88888.00 2007-11-24 23:11:58.125 328 12499.48 73.50 55307.43 88888.00 2007-11-24 23:11:58.250 328 12499.45 73.50 55307.43 88888.00 2007-11-24 23:11:58.375 328 12499.52 73.53 55307.43 88888.00 2007-11-24 23:11:58.500 328 12499.52 73.50 55307.43 88888.00 2007-11-24 23:11:58.625 328 12499.58 73.45 55307.43 88888.00 2007-11-24 23:11:58.750 328 12499.58 73.45 55307.43 88888.00 2007-11-24 23:11:58.875 328 12499.55 73.40 55307.45 88888.00 2007-11-24 23:11:59.000 328 12499.52 73.38 55307.45 88888.00 2007-11-24 23:11:59.125 328 12499.55 73.38 55307.50 88888.00 2007-11-24 23:11:59.250 328 12499.50 73.38 55307.50 88888.00 2007-11-24 23:11:59.375 328 12499.50 73.38 55307.50 88888.00 2007-11-24 23:11:59.500 328 12499.55 73.35 55307.50 88888.00 2007-11-24 23:11:59.625 328 12499.55 73.33 55307.50 88888.00 2007-11-24 23:11:59.750 328 12499.55 73.33 55307.50 88888.00 2007-11-24 23:11:59.875 328 12499.55 73.33 55307.47 88888.00 2007-11-24 23:12:00.000 328 12499.55 73.28 55307.47 88888.00 2007-11-24 23:12:00.125 328 12499.58 73.28 55307.50 88888.00 2007-11-24 23:12:00.250 328 12499.58 73.28 55307.50 88888.00 2007-11-24 23:12:00.375 328 12499.62 73.30 55307.47 88888.00 2007-11-24 23:12:00.500 328 12499.62 73.30 55307.47 88888.00 2007-11-24 23:12:00.625 328 12499.65 73.28 55307.47 88888.00 2007-11-24 23:12:00.750 328 12499.70 73.25 55307.45 88888.00 2007-11-24 23:12:00.875 328 12499.70 73.22 55307.47 88888.00 2007-11-24 23:12:01.000 328 12499.62 73.20 55307.47 88888.00 2007-11-24 23:12:01.125 328 12499.67 73.20 55307.45 88888.00 2007-11-24 23:12:01.250 328 12499.70 73.20 55307.47 88888.00 2007-11-24 23:12:01.375 328 12499.70 73.17 55307.45 88888.00 2007-11-24 23:12:01.500 328 12499.70 73.17 55307.45 88888.00 2007-11-24 23:12:01.625 328 12499.67 73.15 55307.47 88888.00 2007-11-24 23:12:01.750 328 12499.65 73.15 55307.45 88888.00 2007-11-24 23:12:01.875 328 12499.67 73.12 55307.47 88888.00 2007-11-24 23:12:02.000 328 12499.70 73.15 55307.47 88888.00 2007-11-24 23:12:02.125 328 12499.73 73.12 55307.50 88888.00 2007-11-24 23:12:02.250 328 12499.73 73.10 55307.50 88888.00 2007-11-24 23:12:02.375 328 12499.80 73.10 55307.50 88888.00 2007-11-24 23:12:02.500 328 12499.80 73.10 55307.50 88888.00 2007-11-24 23:12:02.625 328 12499.80 73.08 55307.47 88888.00 2007-11-24 23:12:02.750 328 12499.83 73.10 55307.47 88888.00 2007-11-24 23:12:02.875 328 12499.85 73.08 55307.50 88888.00 2007-11-24 23:12:03.000 328 12499.85 73.05 55307.50 88888.00 2007-11-24 23:12:03.125 328 12499.88 73.05 55307.53 88888.00 2007-11-24 23:12:03.250 328 12499.80 73.00 55307.53 88888.00 2007-11-24 23:12:03.375 328 12499.80 73.03 55307.50 88888.00 2007-11-24 23:12:03.500 328 12499.77 73.03 55307.50 88888.00 2007-11-24 23:12:03.625 328 12499.77 73.03 55307.47 88888.00 2007-11-24 23:12:03.750 328 12499.75 73.03 55307.47 88888.00 2007-11-24 23:12:03.875 328 12499.77 72.95 55307.47 88888.00 2007-11-24 23:12:04.000 328 12499.85 72.97 55307.47 88888.00 2007-11-24 23:12:04.125 328 12499.83 73.00 55307.47 88888.00 2007-11-24 23:12:04.250 328 12499.80 72.92 55307.50 88888.00 2007-11-24 23:12:04.375 328 12499.83 72.92 55307.47 88888.00 2007-11-24 23:12:04.500 328 12499.83 72.92 55307.50 88888.00 2007-11-24 23:12:04.625 328 12499.83 72.92 55307.50 88888.00 2007-11-24 23:12:04.750 328 12499.90 72.95 55307.50 88888.00 2007-11-24 23:12:04.875 328 12499.95 72.95 55307.50 88888.00 2007-11-24 23:12:05.000 328 12499.90 72.95 55307.50 88888.00 2007-11-24 23:12:05.125 328 12499.90 72.95 55307.50 88888.00 2007-11-24 23:12:05.250 328 12499.90 72.90 55307.50 88888.00 2007-11-24 23:12:05.375 328 12499.92 72.90 55307.53 88888.00 2007-11-24 23:12:05.500 328 12499.95 72.88 55307.53 88888.00 2007-11-24 23:12:05.625 328 12499.92 72.90 55307.55 88888.00 2007-11-24 23:12:05.750 328 12499.90 72.88 55307.55 88888.00 2007-11-24 23:12:05.875 328 12499.92 72.88 55307.53 88888.00 2007-11-24 23:12:06.000 328 12499.98 72.88 55307.53 88888.00 2007-11-24 23:12:06.125 328 12499.90 72.85 55307.55 88888.00 2007-11-24 23:12:06.250 328 12499.80 72.85 55307.53 88888.00 2007-11-24 23:12:06.375 328 12499.80 72.85 55307.50 88888.00 2007-11-24 23:12:06.500 328 12499.83 72.85 55307.53 88888.00 2007-11-24 23:12:06.625 328 12499.90 72.83 55307.55 88888.00 2007-11-24 23:12:06.750 328 12499.88 72.83 55307.55 88888.00 2007-11-24 23:12:06.875 328 12499.80 72.80 55307.55 88888.00 2007-11-24 23:12:07.000 328 12499.83 72.80 55307.53 88888.00 2007-11-24 23:12:07.125 328 12499.88 72.80 55307.53 88888.00 2007-11-24 23:12:07.250 328 12499.92 72.80 55307.55 88888.00 2007-11-24 23:12:07.375 328 12499.98 72.78 55307.57 88888.00 2007-11-24 23:12:07.500 328 12499.95 72.80 55307.57 88888.00 2007-11-24 23:12:07.625 328 12499.95 72.78 55307.57 88888.00 2007-11-24 23:12:07.750 328 12499.98 72.75 55307.57 88888.00 2007-11-24 23:12:07.875 328 12499.98 72.75 55307.60 88888.00 2007-11-24 23:12:08.000 328 12499.98 72.75 55307.55 88888.00 2007-11-24 23:12:08.125 328 12499.92 72.75 55307.53 88888.00 2007-11-24 23:12:08.250 328 12499.92 72.75 55307.53 88888.00 2007-11-24 23:12:08.375 328 12499.98 72.72 55307.55 88888.00 2007-11-24 23:12:08.500 328 12500.00 72.70 55307.57 88888.00 2007-11-24 23:12:08.625 328 12500.02 72.70 55307.55 88888.00 2007-11-24 23:12:08.750 328 12500.02 72.72 55307.55 88888.00 2007-11-24 23:12:08.875 328 12500.02 72.70 55307.57 88888.00 2007-11-24 23:12:09.000 328 12499.98 72.67 55307.53 88888.00 2007-11-24 23:12:09.125 328 12500.00 72.67 55307.53 88888.00 2007-11-24 23:12:09.250 328 12500.02 72.67 55307.53 88888.00 2007-11-24 23:12:09.375 328 12500.05 72.67 55307.53 88888.00 2007-11-24 23:12:09.500 328 12500.02 72.65 55307.50 88888.00 2007-11-24 23:12:09.625 328 12499.98 72.67 55307.50 88888.00 2007-11-24 23:12:09.750 328 12500.00 72.67 55307.55 88888.00 2007-11-24 23:12:09.875 328 12500.08 72.67 55307.57 88888.00 2007-11-24 23:12:10.000 328 12500.05 72.62 55307.57 88888.00 2007-11-24 23:12:10.125 328 12500.02 72.62 55307.57 88888.00 2007-11-24 23:12:10.250 328 12500.00 72.62 55307.60 88888.00 2007-11-24 23:12:10.375 328 12499.95 72.60 55307.60 88888.00 2007-11-24 23:12:10.500 328 12499.98 72.62 55307.60 88888.00 2007-11-24 23:12:10.625 328 12500.02 72.60 55307.57 88888.00 2007-11-24 23:12:10.750 328 12500.05 72.58 55307.57 88888.00 2007-11-24 23:12:10.875 328 12500.10 72.60 55307.60 88888.00 2007-11-24 23:12:11.000 328 12500.10 72.60 55307.57 88888.00 2007-11-24 23:12:11.125 328 12500.10 72.58 55307.55 88888.00 2007-11-24 23:12:11.250 328 12500.10 72.58 55307.55 88888.00 2007-11-24 23:12:11.375 328 12500.12 72.58 55307.57 88888.00 2007-11-24 23:12:11.500 328 12500.10 72.58 55307.57 88888.00 2007-11-24 23:12:11.625 328 12500.02 72.55 55307.57 88888.00 2007-11-24 23:12:11.750 328 12500.05 72.55 55307.55 88888.00 2007-11-24 23:12:11.875 328 12500.08 72.55 55307.55 88888.00 2007-11-24 23:12:12.000 328 12499.98 72.55 55307.55 88888.00 2007-11-24 23:12:12.125 328 12500.00 72.53 55307.57 88888.00 2007-11-24 23:12:12.250 328 12500.02 72.50 55307.57 88888.00 2007-11-24 23:12:12.375 328 12500.08 72.55 55307.55 88888.00 2007-11-24 23:12:12.500 328 12500.10 72.53 55307.55 88888.00 2007-11-24 23:12:12.625 328 12500.08 72.50 55307.60 88888.00 2007-11-24 23:12:12.750 328 12500.08 72.50 55307.60 88888.00 2007-11-24 23:12:12.875 328 12500.08 72.50 55307.55 88888.00 2007-11-24 23:12:13.000 328 12500.05 72.53 55307.55 88888.00 2007-11-24 23:12:13.125 328 12500.02 72.55 55307.55 88888.00 2007-11-24 23:12:13.250 328 12500.02 72.50 55307.55 88888.00 2007-11-24 23:12:13.375 328 12500.08 72.50 55307.57 88888.00 2007-11-24 23:12:13.500 328 12500.08 72.50 55307.57 88888.00 2007-11-24 23:12:13.625 328 12500.08 72.53 55307.60 88888.00 2007-11-24 23:12:13.750 328 12500.08 72.50 55307.60 88888.00 2007-11-24 23:12:13.875 328 12500.08 72.50 55307.55 88888.00 2007-11-24 23:12:14.000 328 12500.12 72.50 55307.55 88888.00 2007-11-24 23:12:14.125 328 12500.10 72.50 55307.57 88888.00 2007-11-24 23:12:14.250 328 12500.12 72.50 55307.57 88888.00 2007-11-24 23:12:14.375 328 12500.17 72.53 55307.55 88888.00 2007-11-24 23:12:14.500 328 12500.20 72.55 55307.53 88888.00 2007-11-24 23:12:14.625 328 12500.12 72.53 55307.55 88888.00 2007-11-24 23:12:14.750 328 12500.12 72.50 55307.60 88888.00 2007-11-24 23:12:14.875 328 12500.15 72.50 55307.57 88888.00 2007-11-24 23:12:15.000 328 12500.10 72.53 55307.60 88888.00 2007-11-24 23:12:15.125 328 12500.15 72.50 55307.60 88888.00 2007-11-24 23:12:15.250 328 12500.20 72.47 55307.55 88888.00 2007-11-24 23:12:15.375 328 12500.25 72.47 55307.55 88888.00 2007-11-24 23:12:15.500 328 12500.20 72.50 55307.55 88888.00 2007-11-24 23:12:15.625 328 12500.20 72.47 55307.53 88888.00 2007-11-24 23:12:15.750 328 12500.15 72.47 55307.55 88888.00 2007-11-24 23:12:15.875 328 12500.15 72.45 55307.55 88888.00 2007-11-24 23:12:16.000 328 12500.23 72.50 55307.55 88888.00 2007-11-24 23:12:16.125 328 12500.27 72.50 55307.57 88888.00 2007-11-24 23:12:16.250 328 12500.23 72.47 55307.55 88888.00 2007-11-24 23:12:16.375 328 12500.23 72.47 55307.53 88888.00 2007-11-24 23:12:16.500 328 12500.23 72.47 55307.53 88888.00 2007-11-24 23:12:16.625 328 12500.23 72.47 55307.55 88888.00 2007-11-24 23:12:16.750 328 12500.23 72.50 55307.57 88888.00 2007-11-24 23:12:16.875 328 12500.27 72.50 55307.55 88888.00 2007-11-24 23:12:17.000 328 12500.27 72.53 55307.55 88888.00 2007-11-24 23:12:17.125 328 12500.33 72.53 55307.55 88888.00 2007-11-24 23:12:17.250 328 12500.35 72.47 55307.53 88888.00 2007-11-24 23:12:17.375 328 12500.35 72.50 55307.53 88888.00 2007-11-24 23:12:17.500 328 12500.27 72.53 55307.53 88888.00 2007-11-24 23:12:17.625 328 12500.27 72.55 55307.57 88888.00 2007-11-24 23:12:17.750 328 12500.30 72.53 55307.55 88888.00 2007-11-24 23:12:17.875 328 12500.30 72.55 55307.53 88888.00 2007-11-24 23:12:18.000 328 12500.27 72.55 55307.53 88888.00 2007-11-24 23:12:18.125 328 12500.23 72.53 55307.53 88888.00 2007-11-24 23:12:18.250 328 12500.20 72.53 55307.50 88888.00 2007-11-24 23:12:18.375 328 12500.20 72.55 55307.55 88888.00 2007-11-24 23:12:18.500 328 12500.20 72.55 55307.53 88888.00 2007-11-24 23:12:18.625 328 12500.23 72.58 55307.50 88888.00 2007-11-24 23:12:18.750 328 12500.27 72.60 55307.50 88888.00 2007-11-24 23:12:18.875 328 12500.30 72.60 55307.47 88888.00 2007-11-24 23:12:19.000 328 12500.27 72.60 55307.45 88888.00 2007-11-24 23:12:19.125 328 12500.27 72.60 55307.45 88888.00 2007-11-24 23:12:19.250 328 12500.27 72.58 55307.47 88888.00 2007-11-24 23:12:19.375 328 12500.35 72.60 55307.53 88888.00 2007-11-24 23:12:19.500 328 12500.33 72.62 55307.50 88888.00 2007-11-24 23:12:19.625 328 12500.33 72.62 55307.47 88888.00 2007-11-24 23:12:19.750 328 12500.25 72.58 55307.47 88888.00 2007-11-24 23:12:19.875 328 12500.25 72.60 55307.50 88888.00 2007-11-24 23:12:20.000 328 12500.30 72.62 55307.45 88888.00 2007-11-24 23:12:20.125 328 12500.25 72.62 55307.45 88888.00 2007-11-24 23:12:20.250 328 12500.25 72.62 55307.45 88888.00 2007-11-24 23:12:20.375 328 12500.33 72.65 55307.45 88888.00 2007-11-24 23:12:20.500 328 12500.33 72.62 55307.47 88888.00 2007-11-24 23:12:20.625 328 12500.27 72.65 55307.47 88888.00 2007-11-24 23:12:20.750 328 12500.20 72.67 55307.47 88888.00 2007-11-24 23:12:20.875 328 12500.15 72.67 55307.45 88888.00 2007-11-24 23:12:21.000 328 12500.17 72.65 55307.45 88888.00 2007-11-24 23:12:21.125 328 12500.23 72.65 55307.45 88888.00 2007-11-24 23:12:21.250 328 12500.25 72.67 55307.43 88888.00 2007-11-24 23:12:21.375 328 12500.25 72.72 55307.43 88888.00 2007-11-24 23:12:21.500 328 12500.25 72.70 55307.45 88888.00 2007-11-24 23:12:21.625 328 12500.30 72.70 55307.45 88888.00 2007-11-24 23:12:21.750 328 12500.30 72.70 55307.43 88888.00 2007-11-24 23:12:21.875 328 12500.25 72.70 55307.35 88888.00 2007-11-24 23:12:22.000 328 12500.25 72.72 55307.40 88888.00 2007-11-24 23:12:22.125 328 12500.27 72.72 55307.43 88888.00 2007-11-24 23:12:22.250 328 12500.27 72.75 55307.43 88888.00 2007-11-24 23:12:22.375 328 12500.27 72.75 55307.43 88888.00 2007-11-24 23:12:22.500 328 12500.30 72.75 55307.43 88888.00 2007-11-24 23:12:22.625 328 12500.33 72.78 55307.40 88888.00 2007-11-24 23:12:22.750 328 12500.35 72.75 55307.40 88888.00 2007-11-24 23:12:22.875 328 12500.30 72.78 55307.38 88888.00 2007-11-24 23:12:23.000 328 12500.30 72.78 55307.40 88888.00 2007-11-24 23:12:23.125 328 12500.30 72.78 55307.40 88888.00 2007-11-24 23:12:23.250 328 12500.23 72.78 55307.43 88888.00 2007-11-24 23:12:23.375 328 12500.20 72.80 55307.40 88888.00 2007-11-24 23:12:23.500 328 12500.27 72.78 55307.40 88888.00 2007-11-24 23:12:23.625 328 12500.25 72.83 55307.43 88888.00 2007-11-24 23:12:23.750 328 12500.25 72.83 55307.40 88888.00 2007-11-24 23:12:23.875 328 12500.27 72.83 55307.38 88888.00 2007-11-24 23:12:24.000 328 12500.30 72.83 55307.38 88888.00 2007-11-24 23:12:24.125 328 12500.30 72.85 55307.38 88888.00 2007-11-24 23:12:24.250 328 12500.23 72.83 55307.38 88888.00 2007-11-24 23:12:24.375 328 12500.30 72.85 55307.35 88888.00 2007-11-24 23:12:24.500 328 12500.30 72.88 55307.40 88888.00 2007-11-24 23:12:24.625 328 12500.27 72.85 55307.38 88888.00 2007-11-24 23:12:24.750 328 12500.23 72.85 55307.35 88888.00 2007-11-24 23:12:24.875 328 12500.23 72.83 55307.35 88888.00 2007-11-24 23:12:25.000 328 12500.30 72.85 55307.35 88888.00 2007-11-24 23:12:25.125 328 12500.33 72.88 55307.38 88888.00 2007-11-24 23:12:25.250 328 12500.33 72.88 55307.38 88888.00 2007-11-24 23:12:25.375 328 12500.30 72.88 55307.35 88888.00 2007-11-24 23:12:25.500 328 12500.30 72.85 55307.38 88888.00 2007-11-24 23:12:25.625 328 12500.38 72.88 55307.40 88888.00 2007-11-24 23:12:25.750 328 12500.35 72.88 55307.38 88888.00 2007-11-24 23:12:25.875 328 12500.38 72.85 55307.38 88888.00 2007-11-24 23:12:26.000 328 12500.33 72.88 55307.35 88888.00 2007-11-24 23:12:26.125 328 12500.30 72.92 55307.35 88888.00 2007-11-24 23:12:26.250 328 12500.27 72.92 55307.38 88888.00 2007-11-24 23:12:26.375 328 12500.25 72.97 55307.35 88888.00 2007-11-24 23:12:26.500 328 12500.33 72.95 55307.35 88888.00 2007-11-24 23:12:26.625 328 12500.35 72.95 55307.35 88888.00 2007-11-24 23:12:26.750 328 12500.38 72.95 55307.38 88888.00 2007-11-24 23:12:26.875 328 12500.38 72.95 55307.35 88888.00 2007-11-24 23:12:27.000 328 12500.40 72.92 55307.38 88888.00 2007-11-24 23:12:27.125 328 12500.38 72.95 55307.38 88888.00 2007-11-24 23:12:27.250 328 12500.30 72.95 55307.38 88888.00 2007-11-24 23:12:27.375 328 12500.27 72.97 55307.32 88888.00 2007-11-24 23:12:27.500 328 12500.30 72.95 55307.35 88888.00 2007-11-24 23:12:27.625 328 12500.30 72.95 55307.32 88888.00 2007-11-24 23:12:27.750 328 12500.27 72.95 55307.32 88888.00 2007-11-24 23:12:27.875 328 12500.30 72.95 55307.35 88888.00 2007-11-24 23:12:28.000 328 12500.27 72.95 55307.32 88888.00 2007-11-24 23:12:28.125 328 12500.27 72.97 55307.32 88888.00 2007-11-24 23:12:28.250 328 12500.27 72.95 55307.32 88888.00 2007-11-24 23:12:28.375 328 12500.30 72.95 55307.32 88888.00 2007-11-24 23:12:28.500 328 12500.27 72.92 55307.32 88888.00 2007-11-24 23:12:28.625 328 12500.33 72.95 55307.35 88888.00 2007-11-24 23:12:28.750 328 12500.30 72.97 55307.35 88888.00 2007-11-24 23:12:28.875 328 12500.30 72.95 55307.35 88888.00 2007-11-24 23:12:29.000 328 12500.30 72.97 55307.32 88888.00 2007-11-24 23:12:29.125 328 12500.30 73.00 55307.32 88888.00 2007-11-24 23:12:29.250 328 12500.27 72.97 55307.35 88888.00 2007-11-24 23:12:29.375 328 12500.38 73.00 55307.35 88888.00 2007-11-24 23:12:29.500 328 12500.35 73.00 55307.32 88888.00 2007-11-24 23:12:29.625 328 12500.38 73.03 55307.35 88888.00 2007-11-24 23:12:29.750 328 12500.35 73.00 55307.35 88888.00 2007-11-24 23:12:29.875 328 12500.33 73.00 55307.38 88888.00 2007-11-24 23:12:30.000 328 12500.27 73.00 55307.35 88888.00 2007-11-24 23:12:30.125 328 12500.25 73.00 55307.32 88888.00 2007-11-24 23:12:30.250 328 12500.20 73.00 55307.32 88888.00 2007-11-24 23:12:30.375 328 12500.25 73.00 55307.32 88888.00 2007-11-24 23:12:30.500 328 12500.25 73.03 55307.32 88888.00 2007-11-24 23:12:30.625 328 12500.25 73.03 55307.32 88888.00 2007-11-24 23:12:30.750 328 12500.27 73.03 55307.32 88888.00 2007-11-24 23:12:30.875 328 12500.38 73.03 55307.32 88888.00 2007-11-24 23:12:31.000 328 12500.40 73.03 55307.28 88888.00 2007-11-24 23:12:31.125 328 12500.33 73.03 55307.30 88888.00 2007-11-24 23:12:31.250 328 12500.23 73.03 55307.32 88888.00 2007-11-24 23:12:31.375 328 12500.17 73.03 55307.32 88888.00 2007-11-24 23:12:31.500 328 12500.17 73.05 55307.32 88888.00 2007-11-24 23:12:31.625 328 12500.23 73.05 55307.32 88888.00 2007-11-24 23:12:31.750 328 12500.27 73.05 55307.32 88888.00 2007-11-24 23:12:31.875 328 12500.23 73.05 55307.28 88888.00 2007-11-24 23:12:32.000 328 12500.20 73.08 55307.30 88888.00 2007-11-24 23:12:32.125 328 12500.23 73.05 55307.30 88888.00 2007-11-24 23:12:32.250 328 12500.23 73.05 55307.30 88888.00 2007-11-24 23:12:32.375 328 12500.20 73.08 55307.32 88888.00 2007-11-24 23:12:32.500 328 12500.20 73.08 55307.30 88888.00 2007-11-24 23:12:32.625 328 12500.17 73.08 55307.30 88888.00 2007-11-24 23:12:32.750 328 12500.27 73.08 55307.30 88888.00 2007-11-24 23:12:32.875 328 12500.30 73.08 55307.28 88888.00 2007-11-24 23:12:33.000 328 12500.25 73.10 55307.30 88888.00 2007-11-24 23:12:33.125 328 12500.30 73.10 55307.30 88888.00 2007-11-24 23:12:33.250 328 12500.27 73.10 55307.28 88888.00 2007-11-24 23:12:33.375 328 12500.30 73.12 55307.28 88888.00 2007-11-24 23:12:33.500 328 12500.25 73.10 55307.28 88888.00 2007-11-24 23:12:33.625 328 12500.25 73.12 55307.28 88888.00 2007-11-24 23:12:33.750 328 12500.25 73.12 55307.28 88888.00 2007-11-24 23:12:33.875 328 12500.33 73.12 55307.28 88888.00 2007-11-24 23:12:34.000 328 12500.35 73.12 55307.28 88888.00 2007-11-24 23:12:34.125 328 12500.27 73.12 55307.28 88888.00 2007-11-24 23:12:34.250 328 12500.25 73.12 55307.28 88888.00 2007-11-24 23:12:34.375 328 12500.30 73.15 55307.30 88888.00 2007-11-24 23:12:34.500 328 12500.33 73.17 55307.30 88888.00 2007-11-24 23:12:34.625 328 12500.35 73.15 55307.28 88888.00 2007-11-24 23:12:34.750 328 12500.33 73.17 55307.28 88888.00 2007-11-24 23:12:34.875 328 12500.30 73.17 55307.28 88888.00 2007-11-24 23:12:35.000 328 12500.30 73.20 55307.25 88888.00 2007-11-24 23:12:35.125 328 12500.38 73.20 55307.28 88888.00 2007-11-24 23:12:35.250 328 12500.40 73.20 55307.28 88888.00 2007-11-24 23:12:35.375 328 12500.40 73.20 55307.25 88888.00 2007-11-24 23:12:35.500 328 12500.38 73.17 55307.22 88888.00 2007-11-24 23:12:35.625 328 12500.38 73.17 55307.22 88888.00 2007-11-24 23:12:35.750 328 12500.40 73.17 55307.20 88888.00 2007-11-24 23:12:35.875 328 12500.35 73.20 55307.15 88888.00 2007-11-24 23:12:36.000 328 12500.33 73.20 55307.18 88888.00 2007-11-24 23:12:36.125 328 12500.35 73.22 55307.20 88888.00 2007-11-24 23:12:36.250 328 12500.40 73.22 55307.20 88888.00 2007-11-24 23:12:36.375 328 12500.40 73.25 55307.18 88888.00 2007-11-24 23:12:36.500 328 12500.42 73.28 55307.20 88888.00 2007-11-24 23:12:36.625 328 12500.45 73.28 55307.22 88888.00 2007-11-24 23:12:36.750 328 12500.48 73.28 55307.22 88888.00 2007-11-24 23:12:36.875 328 12500.55 73.28 55307.20 88888.00 2007-11-24 23:12:37.000 328 12500.50 73.30 55307.20 88888.00 2007-11-24 23:12:37.125 328 12500.45 73.33 55307.18 88888.00 2007-11-24 23:12:37.250 328 12500.50 73.30 55307.20 88888.00 2007-11-24 23:12:37.375 328 12500.55 73.33 55307.20 88888.00 2007-11-24 23:12:37.500 328 12500.58 73.33 55307.20 88888.00 2007-11-24 23:12:37.625 328 12500.52 73.35 55307.20 88888.00 2007-11-24 23:12:37.750 328 12500.50 73.35 55307.18 88888.00 2007-11-24 23:12:37.875 328 12500.50 73.35 55307.18 88888.00 2007-11-24 23:12:38.000 328 12500.50 73.35 55307.18 88888.00 2007-11-24 23:12:38.125 328 12500.58 73.35 55307.18 88888.00 2007-11-24 23:12:38.250 328 12500.60 73.38 55307.18 88888.00 2007-11-24 23:12:38.375 328 12500.62 73.40 55307.15 88888.00 2007-11-24 23:12:38.500 328 12500.65 73.42 55307.15 88888.00 2007-11-24 23:12:38.625 328 12500.73 73.42 55307.18 88888.00 2007-11-24 23:12:38.750 328 12500.67 73.45 55307.18 88888.00 2007-11-24 23:12:38.875 328 12500.67 73.47 55307.20 88888.00 2007-11-24 23:12:39.000 328 12500.70 73.47 55307.15 88888.00 2007-11-24 23:12:39.125 328 12500.73 73.45 55307.18 88888.00 2007-11-24 23:12:39.250 328 12500.73 73.47 55307.18 88888.00 2007-11-24 23:12:39.375 328 12500.75 73.53 55307.18 88888.00 2007-11-24 23:12:39.500 328 12500.77 73.53 55307.18 88888.00 2007-11-24 23:12:39.625 328 12500.77 73.58 55307.15 88888.00 2007-11-24 23:12:39.750 328 12500.80 73.58 55307.12 88888.00 2007-11-24 23:12:39.875 328 12500.83 73.55 55307.12 88888.00 2007-11-24 23:12:40.000 328 12500.83 73.55 55307.10 88888.00 2007-11-24 23:12:40.125 328 12500.80 73.58 55307.12 88888.00 2007-11-24 23:12:40.250 328 12500.85 73.58 55307.12 88888.00 2007-11-24 23:12:40.375 328 12500.92 73.60 55307.15 88888.00 2007-11-24 23:12:40.500 328 12500.90 73.60 55307.15 88888.00 2007-11-24 23:12:40.625 328 12500.92 73.60 55307.12 88888.00 2007-11-24 23:12:40.750 328 12500.90 73.62 55307.12 88888.00 2007-11-24 23:12:40.875 328 12500.90 73.62 55307.10 88888.00 2007-11-24 23:12:41.000 328 12500.98 73.67 55307.15 88888.00 2007-11-24 23:12:41.125 328 12501.00 73.67 55307.12 88888.00 2007-11-24 23:12:41.250 328 12501.02 73.65 55307.10 88888.00 2007-11-24 23:12:41.375 328 12501.05 73.67 55307.12 88888.00 2007-11-24 23:12:41.500 328 12501.05 73.70 55307.10 88888.00 2007-11-24 23:12:41.625 328 12501.02 73.70 55307.07 88888.00 2007-11-24 23:12:41.750 328 12501.10 73.72 55307.07 88888.00 2007-11-24 23:12:41.875 328 12501.15 73.75 55307.05 88888.00 2007-11-24 23:12:42.000 328 12501.15 73.72 55307.07 88888.00 2007-11-24 23:12:42.125 328 12501.15 73.72 55307.07 88888.00 2007-11-24 23:12:42.250 328 12501.05 73.72 55307.07 88888.00 2007-11-24 23:12:42.375 328 12501.05 73.75 55307.07 88888.00 2007-11-24 23:12:42.500 328 12501.10 73.78 55307.05 88888.00 2007-11-24 23:12:42.625 328 12501.10 73.78 55307.05 88888.00 2007-11-24 23:12:42.750 328 12501.15 73.78 55307.03 88888.00 2007-11-24 23:12:42.875 328 12501.15 73.78 55307.03 88888.00 2007-11-24 23:12:43.000 328 12501.20 73.80 55307.05 88888.00 2007-11-24 23:12:43.125 328 12501.25 73.80 55307.07 88888.00 2007-11-24 23:12:43.250 328 12501.20 73.80 55307.07 88888.00 2007-11-24 23:12:43.375 328 12501.23 73.83 55307.05 88888.00 2007-11-24 23:12:43.500 328 12501.30 73.83 55307.07 88888.00 2007-11-24 23:12:43.625 328 12501.35 73.83 55307.07 88888.00 2007-11-24 23:12:43.750 328 12501.33 73.80 55307.07 88888.00 2007-11-24 23:12:43.875 328 12501.30 73.88 55307.05 88888.00 2007-11-24 23:12:44.000 328 12501.25 73.92 55307.03 88888.00 2007-11-24 23:12:44.125 328 12501.30 73.95 55307.07 88888.00 2007-11-24 23:12:44.250 328 12501.25 73.90 55307.05 88888.00 2007-11-24 23:12:44.375 328 12501.25 73.90 55307.00 88888.00 2007-11-24 23:12:44.500 328 12501.20 73.90 55307.03 88888.00 2007-11-24 23:12:44.625 328 12501.25 73.90 55307.05 88888.00 2007-11-24 23:12:44.750 328 12501.30 73.90 55307.03 88888.00 2007-11-24 23:12:44.875 328 12501.35 73.90 55307.03 88888.00 2007-11-24 23:12:45.000 328 12501.38 73.92 55307.00 88888.00 2007-11-24 23:12:45.125 328 12501.42 73.92 55307.03 88888.00 2007-11-24 23:12:45.250 328 12501.42 73.92 55307.03 88888.00 2007-11-24 23:12:45.375 328 12501.45 73.92 55307.00 88888.00 2007-11-24 23:12:45.500 328 12501.42 73.92 55307.00 88888.00 2007-11-24 23:12:45.625 328 12501.40 73.92 55307.03 88888.00 2007-11-24 23:12:45.750 328 12501.40 73.95 55307.03 88888.00 2007-11-24 23:12:45.875 328 12501.38 73.97 55307.03 88888.00 2007-11-24 23:12:46.000 328 12501.42 73.97 55307.03 88888.00 2007-11-24 23:12:46.125 328 12501.50 73.97 55307.03 88888.00 2007-11-24 23:12:46.250 328 12501.50 73.92 55307.00 88888.00 2007-11-24 23:12:46.375 328 12501.45 73.92 55307.03 88888.00 2007-11-24 23:12:46.500 328 12501.48 73.92 55307.00 88888.00 2007-11-24 23:12:46.625 328 12501.50 73.90 55307.00 88888.00 2007-11-24 23:12:46.750 328 12501.48 73.92 55307.03 88888.00 2007-11-24 23:12:46.875 328 12501.48 73.95 55307.05 88888.00 2007-11-24 23:12:47.000 328 12501.50 73.95 55307.03 88888.00 2007-11-24 23:12:47.125 328 12501.48 73.95 55307.03 88888.00 2007-11-24 23:12:47.250 328 12501.45 73.95 55307.00 88888.00 2007-11-24 23:12:47.375 328 12501.48 73.92 55307.00 88888.00 2007-11-24 23:12:47.500 328 12501.52 73.92 55307.00 88888.00 2007-11-24 23:12:47.625 328 12501.55 73.95 55307.00 88888.00 2007-11-24 23:12:47.750 328 12501.52 73.95 55306.97 88888.00 2007-11-24 23:12:47.875 328 12501.55 73.95 55307.00 88888.00 2007-11-24 23:12:48.000 328 12501.52 73.92 55307.00 88888.00 2007-11-24 23:12:48.125 328 12501.58 73.92 55306.97 88888.00 2007-11-24 23:12:48.250 328 12501.58 73.92 55306.97 88888.00 2007-11-24 23:12:48.375 328 12501.60 73.95 55306.97 88888.00 2007-11-24 23:12:48.500 328 12501.60 73.97 55306.97 88888.00 2007-11-24 23:12:48.625 328 12501.58 73.95 55306.95 88888.00 2007-11-24 23:12:48.750 328 12501.58 73.92 55307.00 88888.00 2007-11-24 23:12:48.875 328 12501.60 73.92 55307.03 88888.00 2007-11-24 23:12:49.000 328 12501.58 73.92 55307.00 88888.00 2007-11-24 23:12:49.125 328 12501.65 73.92 55307.03 88888.00 2007-11-24 23:12:49.250 328 12501.67 73.90 55307.00 88888.00 2007-11-24 23:12:49.375 328 12501.67 73.90 55307.03 88888.00 2007-11-24 23:12:49.500 328 12501.67 73.90 55307.03 88888.00 2007-11-24 23:12:49.625 328 12501.70 73.92 55307.03 88888.00 2007-11-24 23:12:49.750 328 12501.67 73.92 55307.03 88888.00 2007-11-24 23:12:49.875 328 12501.65 73.90 55307.05 88888.00 2007-11-24 23:12:50.000 328 12501.67 73.90 55307.03 88888.00 2007-11-24 23:12:50.125 328 12501.67 73.90 55307.03 88888.00 2007-11-24 23:12:50.250 328 12501.65 73.90 55307.03 88888.00 2007-11-24 23:12:50.375 328 12501.70 73.90 55307.03 88888.00 2007-11-24 23:12:50.500 328 12501.62 73.88 55307.05 88888.00 2007-11-24 23:12:50.625 328 12501.62 73.88 55307.05 88888.00 2007-11-24 23:12:50.750 328 12501.67 73.88 55307.05 88888.00 2007-11-24 23:12:50.875 328 12501.70 73.88 55307.07 88888.00 2007-11-24 23:12:51.000 328 12501.73 73.88 55307.07 88888.00 2007-11-24 23:12:51.125 328 12501.70 73.90 55307.10 88888.00 2007-11-24 23:12:51.250 328 12501.62 73.88 55307.12 88888.00 2007-11-24 23:12:51.375 328 12501.73 73.88 55307.10 88888.00 2007-11-24 23:12:51.500 328 12501.70 73.88 55307.12 88888.00 2007-11-24 23:12:51.625 328 12501.65 73.83 55307.07 88888.00 2007-11-24 23:12:51.750 328 12501.62 73.83 55307.05 88888.00 2007-11-24 23:12:51.875 328 12501.60 73.85 55307.07 88888.00 2007-11-24 23:12:52.000 328 12501.60 73.83 55307.05 88888.00 2007-11-24 23:12:52.125 328 12501.60 73.83 55307.10 88888.00 2007-11-24 23:12:52.250 328 12501.65 73.83 55307.07 88888.00 2007-11-24 23:12:52.375 328 12501.70 73.83 55307.07 88888.00 2007-11-24 23:12:52.500 328 12501.67 73.80 55307.05 88888.00 2007-11-24 23:12:52.625 328 12501.65 73.80 55307.07 88888.00 2007-11-24 23:12:52.750 328 12501.65 73.80 55307.12 88888.00 2007-11-24 23:12:52.875 328 12501.67 73.83 55307.10 88888.00 2007-11-24 23:12:53.000 328 12501.65 73.80 55307.07 88888.00 2007-11-24 23:12:53.125 328 12501.65 73.75 55307.15 88888.00 2007-11-24 23:12:53.250 328 12501.60 73.72 55307.12 88888.00 2007-11-24 23:12:53.375 328 12501.62 73.75 55307.12 88888.00 2007-11-24 23:12:53.500 328 12501.62 73.75 55307.15 88888.00 2007-11-24 23:12:53.625 328 12501.65 73.75 55307.15 88888.00 2007-11-24 23:12:53.750 328 12501.65 73.78 55307.18 88888.00 2007-11-24 23:12:53.875 328 12501.65 73.75 55307.12 88888.00 2007-11-24 23:12:54.000 328 12501.58 73.70 55307.12 88888.00 2007-11-24 23:12:54.125 328 12501.55 73.72 55307.12 88888.00 2007-11-24 23:12:54.250 328 12501.58 73.72 55307.18 88888.00 2007-11-24 23:12:54.375 328 12501.58 73.70 55307.18 88888.00 2007-11-24 23:12:54.500 328 12501.52 73.70 55307.18 88888.00 2007-11-24 23:12:54.625 328 12501.55 73.70 55307.18 88888.00 2007-11-24 23:12:54.750 328 12501.55 73.75 55307.18 88888.00 2007-11-24 23:12:54.875 328 12501.58 73.70 55307.15 88888.00 2007-11-24 23:12:55.000 328 12501.55 73.67 55307.12 88888.00 2007-11-24 23:12:55.125 328 12501.48 73.67 55307.18 88888.00 2007-11-24 23:12:55.250 328 12501.50 73.67 55307.18 88888.00 2007-11-24 23:12:55.375 328 12501.60 73.65 55307.15 88888.00 2007-11-24 23:12:55.500 328 12501.58 73.67 55307.18 88888.00 2007-11-24 23:12:55.625 328 12501.50 73.67 55307.20 88888.00 2007-11-24 23:12:55.750 328 12501.52 73.65 55307.20 88888.00 2007-11-24 23:12:55.875 328 12501.50 73.62 55307.22 88888.00 2007-11-24 23:12:56.000 328 12501.42 73.62 55307.18 88888.00 2007-11-24 23:12:56.125 328 12501.40 73.62 55307.20 88888.00 2007-11-24 23:12:56.250 328 12501.42 73.58 55307.20 88888.00 2007-11-24 23:12:56.375 328 12501.50 73.60 55307.25 88888.00 2007-11-24 23:12:56.500 328 12501.52 73.58 55307.25 88888.00 2007-11-24 23:12:56.625 328 12501.50 73.58 55307.22 88888.00 2007-11-24 23:12:56.750 328 12501.45 73.60 55307.22 88888.00 2007-11-24 23:12:56.875 328 12501.45 73.55 55307.25 88888.00 2007-11-24 23:12:57.000 328 12501.50 73.55 55307.25 88888.00 2007-11-24 23:12:57.125 328 12501.48 73.58 55307.25 88888.00 2007-11-24 23:12:57.250 328 12501.40 73.53 55307.25 88888.00 2007-11-24 23:12:57.375 328 12501.38 73.53 55307.25 88888.00 2007-11-24 23:12:57.500 328 12501.35 73.53 55307.28 88888.00 2007-11-24 23:12:57.625 328 12501.38 73.50 55307.28 88888.00 2007-11-24 23:12:57.750 328 12501.42 73.53 55307.28 88888.00 2007-11-24 23:12:57.875 328 12501.38 73.50 55307.28 88888.00 2007-11-24 23:12:58.000 328 12501.33 73.47 55307.30 88888.00 2007-11-24 23:12:58.125 328 12501.33 73.45 55307.32 88888.00 2007-11-24 23:12:58.250 328 12501.30 73.47 55307.35 88888.00 2007-11-24 23:12:58.375 328 12501.30 73.47 55307.35 88888.00 2007-11-24 23:12:58.500 328 12501.25 73.45 55307.32 88888.00 2007-11-24 23:12:58.625 328 12501.20 73.45 55307.32 88888.00 2007-11-24 23:12:58.750 328 12501.23 73.45 55307.32 88888.00 2007-11-24 23:12:58.875 328 12501.25 73.42 55307.32 88888.00 2007-11-24 23:12:59.000 328 12501.27 73.42 55307.35 88888.00 2007-11-24 23:12:59.125 328 12501.30 73.40 55307.38 88888.00 2007-11-24 23:12:59.250 328 12501.30 73.38 55307.38 88888.00 2007-11-24 23:12:59.375 328 12501.30 73.38 55307.35 88888.00 2007-11-24 23:12:59.500 328 12501.33 73.35 55307.32 88888.00 2007-11-24 23:12:59.625 328 12501.33 73.38 55307.35 88888.00 2007-11-24 23:12:59.750 328 12501.25 73.35 55307.40 88888.00 2007-11-24 23:12:59.875 328 12501.27 73.35 55307.43 88888.00 2007-11-24 23:13:00.000 328 12501.27 73.35 55307.38 88888.00 2007-11-24 23:13:00.125 328 12501.27 73.33 55307.40 88888.00 2007-11-24 23:13:00.250 328 12501.23 73.28 55307.40 88888.00 2007-11-24 23:13:00.375 328 12501.23 73.28 55307.45 88888.00 2007-11-24 23:13:00.500 328 12501.17 73.30 55307.43 88888.00 2007-11-24 23:13:00.625 328 12501.23 73.30 55307.45 88888.00 2007-11-24 23:13:00.750 328 12501.23 73.30 55307.45 88888.00 2007-11-24 23:13:00.875 328 12501.17 73.33 55307.43 88888.00 2007-11-24 23:13:01.000 328 12501.05 73.30 55307.43 88888.00 2007-11-24 23:13:01.125 328 12501.10 73.28 55307.47 88888.00 2007-11-24 23:13:01.250 328 12501.08 73.22 55307.47 88888.00 2007-11-24 23:13:01.375 328 12501.10 73.22 55307.47 88888.00 2007-11-24 23:13:01.500 328 12501.15 73.17 55307.45 88888.00 2007-11-24 23:13:01.625 328 12501.15 73.22 55307.43 88888.00 2007-11-24 23:13:01.750 328 12501.15 73.20 55307.45 88888.00 2007-11-24 23:13:01.875 328 12501.12 73.22 55307.47 88888.00 2007-11-24 23:13:02.000 328 12501.10 73.20 55307.47 88888.00 2007-11-24 23:13:02.125 328 12501.12 73.15 55307.47 88888.00 2007-11-24 23:13:02.250 328 12501.05 73.15 55307.47 88888.00 2007-11-24 23:13:02.375 328 12501.02 73.12 55307.50 88888.00 2007-11-24 23:13:02.500 328 12501.05 73.12 55307.50 88888.00 2007-11-24 23:13:02.625 328 12501.00 73.15 55307.53 88888.00 2007-11-24 23:13:02.750 328 12500.95 73.12 55307.53 88888.00 2007-11-24 23:13:02.875 328 12501.00 73.10 55307.53 88888.00 2007-11-24 23:13:03.000 328 12500.98 73.10 55307.55 88888.00 2007-11-24 23:13:03.125 328 12501.02 73.10 55307.57 88888.00 2007-11-24 23:13:03.250 328 12501.00 73.10 55307.57 88888.00 2007-11-24 23:13:03.375 328 12501.00 73.10 55307.57 88888.00 2007-11-24 23:13:03.500 328 12500.92 73.08 55307.57 88888.00 2007-11-24 23:13:03.625 328 12500.95 73.05 55307.57 88888.00 2007-11-24 23:13:03.750 328 12500.92 73.05 55307.57 88888.00 2007-11-24 23:13:03.875 328 12500.90 73.00 55307.55 88888.00 2007-11-24 23:13:04.000 328 12500.88 73.03 55307.55 88888.00 2007-11-24 23:13:04.125 328 12500.92 72.97 55307.57 88888.00 2007-11-24 23:13:04.250 328 12500.90 73.00 55307.60 88888.00 2007-11-24 23:13:04.375 328 12500.92 73.03 55307.62 88888.00 2007-11-24 23:13:04.500 328 12500.88 73.00 55307.62 88888.00 2007-11-24 23:13:04.625 328 12500.85 72.95 55307.60 88888.00 2007-11-24 23:13:04.750 328 12500.85 72.97 55307.60 88888.00 2007-11-24 23:13:04.875 328 12500.88 73.00 55307.65 88888.00 2007-11-24 23:13:05.000 328 12500.85 72.97 55307.60 88888.00 2007-11-24 23:13:05.125 328 12500.85 72.97 55307.60 88888.00 2007-11-24 23:13:05.250 328 12500.90 72.97 55307.65 88888.00 2007-11-24 23:13:05.375 328 12500.90 72.95 55307.62 88888.00 2007-11-24 23:13:05.500 328 12500.90 72.95 55307.65 88888.00 2007-11-24 23:13:05.625 328 12500.90 72.92 55307.65 88888.00 2007-11-24 23:13:05.750 328 12500.85 72.90 55307.68 88888.00 2007-11-24 23:13:05.875 328 12500.85 72.92 55307.65 88888.00 2007-11-24 23:13:06.000 328 12500.85 72.90 55307.68 88888.00 2007-11-24 23:13:06.125 328 12500.85 72.92 55307.65 88888.00 2007-11-24 23:13:06.250 328 12500.90 72.88 55307.68 88888.00 2007-11-24 23:13:06.375 328 12500.90 72.88 55307.65 88888.00 2007-11-24 23:13:06.500 328 12500.83 72.88 55307.65 88888.00 2007-11-24 23:13:06.625 328 12500.77 72.90 55307.68 88888.00 2007-11-24 23:13:06.750 328 12500.77 72.88 55307.68 88888.00 2007-11-24 23:13:06.875 328 12500.77 72.90 55307.68 88888.00 2007-11-24 23:13:07.000 328 12500.80 72.90 55307.65 88888.00 2007-11-24 23:13:07.125 328 12500.77 72.90 55307.65 88888.00 2007-11-24 23:13:07.250 328 12500.73 72.88 55307.65 88888.00 2007-11-24 23:13:07.375 328 12500.80 72.88 55307.65 88888.00 2007-11-24 23:13:07.500 328 12500.85 72.88 55307.68 88888.00 2007-11-24 23:13:07.625 328 12500.83 72.88 55307.70 88888.00 2007-11-24 23:13:07.750 328 12500.83 72.88 55307.70 88888.00 2007-11-24 23:13:07.875 328 12500.80 72.90 55307.70 88888.00 2007-11-24 23:13:08.000 328 12500.80 72.88 55307.70 88888.00 2007-11-24 23:13:08.125 328 12500.85 72.88 55307.75 88888.00 2007-11-24 23:13:08.250 328 12500.85 72.85 55307.78 88888.00 2007-11-24 23:13:08.375 328 12500.95 72.90 55307.72 88888.00 2007-11-24 23:13:08.500 328 12500.95 72.88 55307.70 88888.00 2007-11-24 23:13:08.625 328 12500.85 72.85 55307.70 88888.00 2007-11-24 23:13:08.750 328 12500.83 72.83 55307.70 88888.00 2007-11-24 23:13:08.875 328 12500.85 72.85 55307.68 88888.00 2007-11-24 23:13:09.000 328 12500.85 72.88 55307.65 88888.00 2007-11-24 23:13:09.125 328 12500.85 72.88 55307.70 88888.00 2007-11-24 23:13:09.250 328 12500.85 72.83 55307.72 88888.00 2007-11-24 23:13:09.375 328 12500.88 72.85 55307.70 88888.00 2007-11-24 23:13:09.500 328 12500.90 72.85 55307.72 88888.00 2007-11-24 23:13:09.625 328 12500.90 72.88 55307.70 88888.00 2007-11-24 23:13:09.750 328 12500.88 72.85 55307.70 88888.00 2007-11-24 23:13:09.875 328 12500.80 72.83 55307.72 88888.00 2007-11-24 23:13:10.000 328 12500.75 72.83 55307.75 88888.00 2007-11-24 23:13:10.125 328 12500.77 72.83 55307.72 88888.00 2007-11-24 23:13:10.250 328 12500.77 72.85 55307.72 88888.00 2007-11-24 23:13:10.375 328 12500.83 72.88 55307.70 88888.00 2007-11-24 23:13:10.500 328 12500.85 72.88 55307.72 88888.00 2007-11-24 23:13:10.625 328 12500.83 72.88 55307.70 88888.00 2007-11-24 23:13:10.750 328 12500.80 72.88 55307.70 88888.00 2007-11-24 23:13:10.875 328 12500.80 72.88 55307.70 88888.00 2007-11-24 23:13:11.000 328 12500.80 72.90 55307.72 88888.00 2007-11-24 23:13:11.125 328 12500.85 72.88 55307.75 88888.00 2007-11-24 23:13:11.250 328 12500.80 72.88 55307.75 88888.00 2007-11-24 23:13:11.375 328 12500.80 72.90 55307.75 88888.00 2007-11-24 23:13:11.500 328 12500.77 72.90 55307.72 88888.00 2007-11-24 23:13:11.625 328 12500.80 72.88 55307.75 88888.00 2007-11-24 23:13:11.750 328 12500.85 72.88 55307.78 88888.00 2007-11-24 23:13:11.875 328 12500.83 72.92 55307.78 88888.00 2007-11-24 23:13:12.000 328 12500.83 72.90 55307.72 88888.00 2007-11-24 23:13:12.125 328 12500.85 72.88 55307.75 88888.00 2007-11-24 23:13:12.250 328 12500.85 72.88 55307.78 88888.00 2007-11-24 23:13:12.375 328 12500.85 72.88 55307.75 88888.00 2007-11-24 23:13:12.500 328 12500.85 72.88 55307.75 88888.00 2007-11-24 23:13:12.625 328 12500.83 72.88 55307.75 88888.00 2007-11-24 23:13:12.750 328 12500.80 72.90 55307.75 88888.00 2007-11-24 23:13:12.875 328 12500.73 72.90 55307.78 88888.00 2007-11-24 23:13:13.000 328 12500.67 72.92 55307.80 88888.00 2007-11-24 23:13:13.125 328 12500.70 72.90 55307.80 88888.00 2007-11-24 23:13:13.250 328 12500.73 72.92 55307.80 88888.00 2007-11-24 23:13:13.375 328 12500.73 72.92 55307.78 88888.00 2007-11-24 23:13:13.500 328 12500.70 72.92 55307.78 88888.00 2007-11-24 23:13:13.625 328 12500.65 72.90 55307.75 88888.00 2007-11-24 23:13:13.750 328 12500.65 72.90 55307.80 88888.00 2007-11-24 23:13:13.875 328 12500.67 72.88 55307.78 88888.00 2007-11-24 23:13:14.000 328 12500.67 72.88 55307.80 88888.00 2007-11-24 23:13:14.125 328 12500.67 72.92 55307.75 88888.00 2007-11-24 23:13:14.250 328 12500.67 72.92 55307.82 88888.00 2007-11-24 23:13:14.375 328 12500.67 72.90 55307.80 88888.00 2007-11-24 23:13:14.500 328 12500.70 72.90 55307.80 88888.00 2007-11-24 23:13:14.625 328 12500.70 72.95 55307.78 88888.00 2007-11-24 23:13:14.750 328 12500.67 72.95 55307.80 88888.00 2007-11-24 23:13:14.875 328 12500.65 72.95 55307.78 88888.00 2007-11-24 23:13:15.000 328 12500.67 72.95 55307.78 88888.00 2007-11-24 23:13:15.125 328 12500.67 72.95 55307.78 88888.00 2007-11-24 23:13:15.250 328 12500.67 72.92 55307.78 88888.00 2007-11-24 23:13:15.375 328 12500.77 72.92 55307.75 88888.00 2007-11-24 23:13:15.500 328 12500.83 72.92 55307.75 88888.00 2007-11-24 23:13:15.625 328 12500.73 72.90 55307.78 88888.00 2007-11-24 23:13:15.750 328 12500.67 72.92 55307.75 88888.00 2007-11-24 23:13:15.875 328 12500.67 72.95 55307.78 88888.00 2007-11-24 23:13:16.000 328 12500.73 72.90 55307.78 88888.00 2007-11-24 23:13:16.125 328 12500.67 72.92 55307.72 88888.00 2007-11-24 23:13:16.250 328 12500.67 72.92 55307.80 88888.00 2007-11-24 23:13:16.375 328 12500.73 72.92 55307.80 88888.00 2007-11-24 23:13:16.500 328 12500.67 72.92 55307.80 88888.00 2007-11-24 23:13:16.625 328 12500.65 72.92 55307.80 88888.00 2007-11-24 23:13:16.750 328 12500.65 72.95 55307.78 88888.00 2007-11-24 23:13:16.875 328 12500.65 72.97 55307.80 88888.00 2007-11-24 23:13:17.000 328 12500.62 72.97 55307.78 88888.00 2007-11-24 23:13:17.125 328 12500.60 72.95 55307.80 88888.00 2007-11-24 23:13:17.250 328 12500.60 72.92 55307.80 88888.00 2007-11-24 23:13:17.375 328 12500.62 72.95 55307.78 88888.00 2007-11-24 23:13:17.500 328 12500.65 72.92 55307.78 88888.00 2007-11-24 23:13:17.625 328 12500.70 72.95 55307.80 88888.00 2007-11-24 23:13:17.750 328 12500.67 72.92 55307.80 88888.00 2007-11-24 23:13:17.875 328 12500.67 72.95 55307.78 88888.00 2007-11-24 23:13:18.000 328 12500.75 72.95 55307.78 88888.00 2007-11-24 23:13:18.125 328 12500.83 72.95 55307.82 88888.00 2007-11-24 23:13:18.250 328 12500.75 72.95 55307.82 88888.00 2007-11-24 23:13:18.375 328 12500.70 72.97 55307.82 88888.00 2007-11-24 23:13:18.500 328 12500.70 72.97 55307.80 88888.00 2007-11-24 23:13:18.625 328 12500.73 72.97 55307.80 88888.00 2007-11-24 23:13:18.750 328 12500.73 72.97 55307.78 88888.00 2007-11-24 23:13:18.875 328 12500.65 72.95 55307.78 88888.00 2007-11-24 23:13:19.000 328 12500.67 72.95 55307.78 88888.00 2007-11-24 23:13:19.125 328 12500.73 72.95 55307.78 88888.00 2007-11-24 23:13:19.250 328 12500.75 72.95 55307.80 88888.00 2007-11-24 23:13:19.375 328 12500.77 72.95 55307.80 88888.00 2007-11-24 23:13:19.500 328 12500.67 73.00 55307.82 88888.00 2007-11-24 23:13:19.625 328 12500.65 72.97 55307.80 88888.00 2007-11-24 23:13:19.750 328 12500.75 72.97 55307.82 88888.00 2007-11-24 23:13:19.875 328 12500.80 72.97 55307.80 88888.00 2007-11-24 23:13:20.000 328 12500.77 72.97 55307.80 88888.00 2007-11-24 23:13:20.125 328 12500.75 72.95 55307.80 88888.00 2007-11-24 23:13:20.250 328 12500.73 72.95 55307.80 88888.00 2007-11-24 23:13:20.375 328 12500.73 72.97 55307.82 88888.00 2007-11-24 23:13:20.500 328 12500.75 72.97 55307.85 88888.00 2007-11-24 23:13:20.625 328 12500.75 72.97 55307.82 88888.00 2007-11-24 23:13:20.750 328 12500.75 73.00 55307.82 88888.00 2007-11-24 23:13:20.875 328 12500.62 72.97 55307.80 88888.00 2007-11-24 23:13:21.000 328 12500.70 72.97 55307.82 88888.00 2007-11-24 23:13:21.125 328 12500.70 73.00 55307.82 88888.00 2007-11-24 23:13:21.250 328 12500.67 72.97 55307.82 88888.00 2007-11-24 23:13:21.375 328 12500.67 73.00 55307.80 88888.00 2007-11-24 23:13:21.500 328 12500.70 72.97 55307.78 88888.00 2007-11-24 23:13:21.625 328 12500.73 72.97 55307.82 88888.00 2007-11-24 23:13:21.750 328 12500.65 73.00 55307.82 88888.00 2007-11-24 23:13:21.875 328 12500.65 73.00 55307.85 88888.00 2007-11-24 23:13:22.000 328 12500.62 72.97 55307.80 88888.00 2007-11-24 23:13:22.125 328 12500.67 72.95 55307.80 88888.00 2007-11-24 23:13:22.250 328 12500.65 72.95 55307.82 88888.00 2007-11-24 23:13:22.375 328 12500.62 72.92 55307.85 88888.00 2007-11-24 23:13:22.500 328 12500.60 73.00 55307.88 88888.00 2007-11-24 23:13:22.625 328 12500.60 73.00 55307.82 88888.00 2007-11-24 23:13:22.750 328 12500.62 73.00 55307.85 88888.00 2007-11-24 23:13:22.875 328 12500.70 72.97 55307.82 88888.00 2007-11-24 23:13:23.000 328 12500.65 72.97 55307.80 88888.00 2007-11-24 23:13:23.125 328 12500.67 73.00 55307.82 88888.00 2007-11-24 23:13:23.250 328 12500.70 73.03 55307.82 88888.00 2007-11-24 23:13:23.375 328 12500.70 73.03 55307.85 88888.00 2007-11-24 23:13:23.500 328 12500.70 73.00 55307.82 88888.00 2007-11-24 23:13:23.625 328 12500.65 73.03 55307.82 88888.00 2007-11-24 23:13:23.750 328 12500.62 73.03 55307.88 88888.00 2007-11-24 23:13:23.875 328 12500.73 73.00 55307.82 88888.00 2007-11-24 23:13:24.000 328 12500.75 73.00 55307.80 88888.00 2007-11-24 23:13:24.125 328 12500.67 73.03 55307.82 88888.00 2007-11-24 23:13:24.250 328 12500.65 73.03 55307.82 88888.00 2007-11-24 23:13:24.375 328 12500.70 73.03 55307.82 88888.00 2007-11-24 23:13:24.500 328 12500.70 73.03 55307.82 88888.00 2007-11-24 23:13:24.625 328 12500.70 73.05 55307.82 88888.00 2007-11-24 23:13:24.750 328 12500.73 73.03 55307.85 88888.00 2007-11-24 23:13:24.875 328 12500.67 73.00 55307.85 88888.00 2007-11-24 23:13:25.000 328 12500.65 73.03 55307.80 88888.00 2007-11-24 23:13:25.125 328 12500.62 73.03 55307.80 88888.00 2007-11-24 23:13:25.250 328 12500.60 73.00 55307.85 88888.00 2007-11-24 23:13:25.375 328 12500.62 73.00 55307.85 88888.00 2007-11-24 23:13:25.500 328 12500.65 73.03 55307.88 88888.00 2007-11-24 23:13:25.625 328 12500.60 73.05 55307.88 88888.00 2007-11-24 23:13:25.750 328 12500.65 73.08 55307.82 88888.00 2007-11-24 23:13:25.875 328 12500.65 73.08 55307.82 88888.00 2007-11-24 23:13:26.000 328 12500.62 73.05 55307.80 88888.00 2007-11-24 23:13:26.125 328 12500.62 73.05 55307.78 88888.00 2007-11-24 23:13:26.250 328 12500.60 73.05 55307.78 88888.00 2007-11-24 23:13:26.375 328 12500.67 73.08 55307.78 88888.00 2007-11-24 23:13:26.500 328 12500.67 73.08 55307.80 88888.00 2007-11-24 23:13:26.625 328 12500.67 73.08 55307.80 88888.00 2007-11-24 23:13:26.750 328 12500.70 73.10 55307.78 88888.00 2007-11-24 23:13:26.875 328 12500.73 73.05 55307.78 88888.00 2007-11-24 23:13:27.000 328 12500.67 73.03 55307.80 88888.00 2007-11-24 23:13:27.125 328 12500.65 73.08 55307.75 88888.00 2007-11-24 23:13:27.250 328 12500.62 73.08 55307.80 88888.00 2007-11-24 23:13:27.375 328 12500.65 73.10 55307.80 88888.00 2007-11-24 23:13:27.500 328 12500.62 73.12 55307.82 88888.00 2007-11-24 23:13:27.625 328 12500.60 73.15 55307.80 88888.00 2007-11-24 23:13:27.750 328 12500.60 73.15 55307.78 88888.00 2007-11-24 23:13:27.875 328 12500.60 73.12 55307.78 88888.00 2007-11-24 23:13:28.000 328 12500.65 73.15 55307.75 88888.00 2007-11-24 23:13:28.125 328 12500.62 73.15 55307.75 88888.00 2007-11-24 23:13:28.250 328 12500.58 73.12 55307.78 88888.00 2007-11-24 23:13:28.375 328 12500.58 73.12 55307.78 88888.00 2007-11-24 23:13:28.500 328 12500.60 73.12 55307.75 88888.00 2007-11-24 23:13:28.625 328 12500.65 73.17 55307.78 88888.00 2007-11-24 23:13:28.750 328 12500.62 73.15 55307.78 88888.00 2007-11-24 23:13:28.875 328 12500.60 73.17 55307.75 88888.00 2007-11-24 23:13:29.000 328 12500.52 73.17 55307.75 88888.00 2007-11-24 23:13:29.125 328 12500.52 73.17 55307.78 88888.00 2007-11-24 23:13:29.250 328 12500.62 73.17 55307.78 88888.00 2007-11-24 23:13:29.375 328 12500.73 73.22 55307.75 88888.00 2007-11-24 23:13:29.500 328 12500.73 73.22 55307.78 88888.00 2007-11-24 23:13:29.625 328 12500.75 73.28 55307.78 88888.00 2007-11-24 23:13:29.750 328 12500.75 73.28 55307.75 88888.00 2007-11-24 23:13:29.875 328 12500.67 73.25 55307.75 88888.00 2007-11-24 23:13:30.000 328 12500.67 73.25 55307.72 88888.00 2007-11-24 23:13:30.125 328 12500.65 73.25 55307.68 88888.00 2007-11-24 23:13:30.250 328 12500.62 73.30 55307.72 88888.00 2007-11-24 23:13:30.375 328 12500.65 73.28 55307.75 88888.00 2007-11-24 23:13:30.500 328 12500.65 73.28 55307.75 88888.00 2007-11-24 23:13:30.625 328 12500.65 73.33 55307.75 88888.00 2007-11-24 23:13:30.750 328 12500.65 73.33 55307.72 88888.00 2007-11-24 23:13:30.875 328 12500.62 73.35 55307.70 88888.00 2007-11-24 23:13:31.000 328 12500.67 73.33 55307.70 88888.00 2007-11-24 23:13:31.125 328 12500.67 73.35 55307.70 88888.00 2007-11-24 23:13:31.250 328 12500.70 73.35 55307.70 88888.00 2007-11-24 23:13:31.375 328 12500.73 73.38 55307.70 88888.00 2007-11-24 23:13:31.500 328 12500.75 73.40 55307.70 88888.00 2007-11-24 23:13:31.625 328 12500.75 73.40 55307.70 88888.00 2007-11-24 23:13:31.750 328 12500.73 73.40 55307.70 88888.00 2007-11-24 23:13:31.875 328 12500.70 73.42 55307.72 88888.00 2007-11-24 23:13:32.000 328 12500.75 73.42 55307.70 88888.00 2007-11-24 23:13:32.125 328 12500.75 73.42 55307.70 88888.00 2007-11-24 23:13:32.250 328 12500.70 73.42 55307.70 88888.00 2007-11-24 23:13:32.375 328 12500.77 73.45 55307.70 88888.00 2007-11-24 23:13:32.500 328 12500.75 73.45 55307.68 88888.00 2007-11-24 23:13:32.625 328 12500.77 73.45 55307.68 88888.00 2007-11-24 23:13:32.750 328 12500.80 73.45 55307.68 88888.00 2007-11-24 23:13:32.875 328 12500.77 73.45 55307.68 88888.00 2007-11-24 23:13:33.000 328 12500.77 73.47 55307.68 88888.00 2007-11-24 23:13:33.125 328 12500.75 73.53 55307.68 88888.00 2007-11-24 23:13:33.250 328 12500.75 73.50 55307.65 88888.00 2007-11-24 23:13:33.375 328 12500.77 73.53 55307.65 88888.00 2007-11-24 23:13:33.500 328 12500.75 73.47 55307.68 88888.00 2007-11-24 23:13:33.625 328 12500.77 73.50 55307.65 88888.00 2007-11-24 23:13:33.750 328 12500.77 73.53 55307.68 88888.00 2007-11-24 23:13:33.875 328 12500.80 73.53 55307.70 88888.00 2007-11-24 23:13:34.000 328 12500.85 73.53 55307.65 88888.00 2007-11-24 23:13:34.125 328 12500.83 73.53 55307.68 88888.00 2007-11-24 23:13:34.250 328 12500.80 73.55 55307.68 88888.00 2007-11-24 23:13:34.375 328 12500.80 73.55 55307.68 88888.00 2007-11-24 23:13:34.500 328 12500.80 73.58 55307.68 88888.00 2007-11-24 23:13:34.625 328 12500.83 73.58 55307.65 88888.00 2007-11-24 23:13:34.750 328 12500.85 73.58 55307.68 88888.00 2007-11-24 23:13:34.875 328 12500.83 73.60 55307.68 88888.00 2007-11-24 23:13:35.000 328 12500.77 73.60 55307.65 88888.00 2007-11-24 23:13:35.125 328 12500.73 73.62 55307.65 88888.00 2007-11-24 23:13:35.250 328 12500.73 73.62 55307.65 88888.00 2007-11-24 23:13:35.375 328 12500.77 73.62 55307.68 88888.00 2007-11-24 23:13:35.500 328 12500.80 73.62 55307.68 88888.00 2007-11-24 23:13:35.625 328 12500.80 73.65 55307.68 88888.00 2007-11-24 23:13:35.750 328 12500.85 73.65 55307.68 88888.00 2007-11-24 23:13:35.875 328 12500.85 73.65 55307.65 88888.00 2007-11-24 23:13:36.000 328 12500.85 73.65 55307.65 88888.00 2007-11-24 23:13:36.125 328 12500.88 73.65 55307.65 88888.00 2007-11-24 23:13:36.250 328 12500.85 73.65 55307.65 88888.00 2007-11-24 23:13:36.375 328 12500.92 73.67 55307.65 88888.00 2007-11-24 23:13:36.500 328 12500.90 73.67 55307.65 88888.00 2007-11-24 23:13:36.625 328 12500.90 73.67 55307.65 88888.00 2007-11-24 23:13:36.750 328 12500.92 73.67 55307.65 88888.00 2007-11-24 23:13:36.875 328 12500.95 73.67 55307.65 88888.00 2007-11-24 23:13:37.000 328 12500.95 73.65 55307.68 88888.00 2007-11-24 23:13:37.125 328 12500.98 73.67 55307.65 88888.00 2007-11-24 23:13:37.250 328 12500.88 73.70 55307.65 88888.00 2007-11-24 23:13:37.375 328 12500.85 73.72 55307.65 88888.00 2007-11-24 23:13:37.500 328 12500.88 73.72 55307.65 88888.00 2007-11-24 23:13:37.625 328 12500.88 73.72 55307.65 88888.00 2007-11-24 23:13:37.750 328 12500.85 73.75 55307.68 88888.00 2007-11-24 23:13:37.875 328 12500.88 73.78 55307.68 88888.00 2007-11-24 23:13:38.000 328 12500.95 73.75 55307.68 88888.00 2007-11-24 23:13:38.125 328 12500.95 73.78 55307.65 88888.00 2007-11-24 23:13:38.250 328 12500.95 73.78 55307.65 88888.00 2007-11-24 23:13:38.375 328 12501.00 73.80 55307.65 88888.00 2007-11-24 23:13:38.500 328 12501.00 73.80 55307.65 88888.00 2007-11-24 23:13:38.625 328 12500.90 73.80 55307.65 88888.00 2007-11-24 23:13:38.750 328 12500.90 73.80 55307.62 88888.00 2007-11-24 23:13:38.875 328 12500.92 73.80 55307.65 88888.00 2007-11-24 23:13:39.000 328 12500.90 73.80 55307.65 88888.00 2007-11-24 23:13:39.125 328 12500.88 73.80 55307.65 88888.00 2007-11-24 23:13:39.250 328 12500.90 73.80 55307.62 88888.00 2007-11-24 23:13:39.375 328 12500.98 73.83 55307.62 88888.00 2007-11-24 23:13:39.500 328 12500.95 73.85 55307.60 88888.00 2007-11-24 23:13:39.625 328 12500.98 73.85 55307.62 88888.00 2007-11-24 23:13:39.750 328 12500.98 73.83 55307.62 88888.00 2007-11-24 23:13:39.875 328 12500.98 73.85 55307.60 88888.00 2007-11-24 23:13:40.000 328 12501.00 73.88 55307.62 88888.00 2007-11-24 23:13:40.125 328 12500.98 73.85 55307.60 88888.00 2007-11-24 23:13:40.250 328 12500.92 73.88 55307.60 88888.00 2007-11-24 23:13:40.375 328 12500.95 73.90 55307.62 88888.00 2007-11-24 23:13:40.500 328 12500.95 73.90 55307.60 88888.00 2007-11-24 23:13:40.625 328 12500.95 73.90 55307.60 88888.00 2007-11-24 23:13:40.750 328 12500.98 73.92 55307.60 88888.00 2007-11-24 23:13:40.875 328 12500.98 73.92 55307.60 88888.00 2007-11-24 23:13:41.000 328 12500.95 73.92 55307.60 88888.00 2007-11-24 23:13:41.125 328 12500.95 73.95 55307.60 88888.00 2007-11-24 23:13:41.250 328 12500.90 73.92 55307.60 88888.00 2007-11-24 23:13:41.375 328 12500.88 73.95 55307.62 88888.00 2007-11-24 23:13:41.500 328 12500.88 74.00 55307.65 88888.00 2007-11-24 23:13:41.625 328 12500.90 74.03 55307.62 88888.00 2007-11-24 23:13:41.750 328 12501.00 74.03 55307.60 88888.00 2007-11-24 23:13:41.875 328 12501.02 74.03 55307.60 88888.00 2007-11-24 23:13:42.000 328 12501.05 74.03 55307.60 88888.00 2007-11-24 23:13:42.125 328 12501.02 74.05 55307.60 88888.00 2007-11-24 23:13:42.250 328 12500.95 74.05 55307.62 88888.00 2007-11-24 23:13:42.375 328 12500.98 74.05 55307.60 88888.00 2007-11-24 23:13:42.500 328 12501.02 74.08 55307.60 88888.00 2007-11-24 23:13:42.625 328 12501.05 74.08 55307.55 88888.00 2007-11-24 23:13:42.750 328 12501.10 74.08 55307.55 88888.00 2007-11-24 23:13:42.875 328 12501.12 74.10 55307.55 88888.00 2007-11-24 23:13:43.000 328 12501.08 74.12 55307.57 88888.00 2007-11-24 23:13:43.125 328 12501.02 74.12 55307.60 88888.00 2007-11-24 23:13:43.250 328 12501.02 74.12 55307.57 88888.00 2007-11-24 23:13:43.375 328 12501.08 74.12 55307.57 88888.00 2007-11-24 23:13:43.500 328 12501.10 74.17 55307.60 88888.00 2007-11-24 23:13:43.625 328 12501.12 74.17 55307.57 88888.00 2007-11-24 23:13:43.750 328 12501.12 74.17 55307.60 88888.00 2007-11-24 23:13:43.875 328 12501.10 74.20 55307.60 88888.00 2007-11-24 23:13:44.000 328 12501.12 74.20 55307.60 88888.00 2007-11-24 23:13:44.125 328 12501.20 74.20 55307.60 88888.00 2007-11-24 23:13:44.250 328 12501.12 74.20 55307.60 88888.00 2007-11-24 23:13:44.375 328 12501.08 74.25 55307.60 88888.00 2007-11-24 23:13:44.500 328 12501.10 74.28 55307.57 88888.00 2007-11-24 23:13:44.625 328 12501.15 74.28 55307.57 88888.00 2007-11-24 23:13:44.750 328 12501.08 74.28 55307.60 88888.00 2007-11-24 23:13:44.875 328 12501.05 74.30 55307.62 88888.00 2007-11-24 23:13:45.000 328 12501.05 74.33 55307.62 88888.00 2007-11-24 23:13:45.125 328 12501.10 74.33 55307.60 88888.00 2007-11-24 23:13:45.250 328 12501.12 74.30 55307.60 88888.00 2007-11-24 23:13:45.375 328 12501.10 74.33 55307.60 88888.00 2007-11-24 23:13:45.500 328 12501.02 74.33 55307.57 88888.00 2007-11-24 23:13:45.625 328 12501.08 74.35 55307.57 88888.00 2007-11-24 23:13:45.750 328 12501.15 74.38 55307.57 88888.00 2007-11-24 23:13:45.875 328 12501.10 74.38 55307.57 88888.00 2007-11-24 23:13:46.000 328 12501.10 74.38 55307.60 88888.00 2007-11-24 23:13:46.125 328 12501.10 74.40 55307.57 88888.00 2007-11-24 23:13:46.250 328 12501.10 74.42 55307.60 88888.00 2007-11-24 23:13:46.375 328 12501.15 74.42 55307.60 88888.00 2007-11-24 23:13:46.500 328 12501.12 74.42 55307.60 88888.00 2007-11-24 23:13:46.625 328 12501.10 74.42 55307.60 88888.00 2007-11-24 23:13:46.750 328 12501.10 74.45 55307.60 88888.00 2007-11-24 23:13:46.875 328 12501.10 74.47 55307.60 88888.00 2007-11-24 23:13:47.000 328 12501.08 74.47 55307.60 88888.00 2007-11-24 23:13:47.125 328 12501.00 74.47 55307.62 88888.00 2007-11-24 23:13:47.250 328 12501.00 74.50 55307.62 88888.00 2007-11-24 23:13:47.375 328 12501.08 74.53 55307.62 88888.00 2007-11-24 23:13:47.500 328 12501.02 74.53 55307.62 88888.00 2007-11-24 23:13:47.625 328 12501.00 74.53 55307.62 88888.00 2007-11-24 23:13:47.750 328 12501.08 74.58 55307.60 88888.00 2007-11-24 23:13:47.875 328 12501.08 74.60 55307.62 88888.00 2007-11-24 23:13:48.000 328 12501.05 74.58 55307.60 88888.00 2007-11-24 23:13:48.125 328 12500.95 74.58 55307.62 88888.00 2007-11-24 23:13:48.250 328 12500.92 74.58 55307.62 88888.00 2007-11-24 23:13:48.375 328 12500.92 74.58 55307.60 88888.00 2007-11-24 23:13:48.500 328 12500.92 74.60 55307.57 88888.00 2007-11-24 23:13:48.625 328 12500.90 74.65 55307.60 88888.00 2007-11-24 23:13:48.750 328 12500.90 74.65 55307.60 88888.00 2007-11-24 23:13:48.875 328 12500.90 74.67 55307.60 88888.00 2007-11-24 23:13:49.000 328 12500.90 74.67 55307.62 88888.00 2007-11-24 23:13:49.125 328 12500.83 74.67 55307.65 88888.00 2007-11-24 23:13:49.250 328 12500.77 74.67 55307.62 88888.00 2007-11-24 23:13:49.375 328 12500.85 74.70 55307.62 88888.00 2007-11-24 23:13:49.500 328 12500.92 74.70 55307.62 88888.00 2007-11-24 23:13:49.625 328 12501.00 74.72 55307.62 88888.00 2007-11-24 23:13:49.750 328 12501.00 74.72 55307.62 88888.00 2007-11-24 23:13:49.875 328 12500.98 74.72 55307.62 88888.00 2007-11-24 23:13:50.000 328 12500.90 74.72 55307.65 88888.00 2007-11-24 23:13:50.125 328 12500.95 74.72 55307.65 88888.00 2007-11-24 23:13:50.250 328 12500.98 74.72 55307.65 88888.00 2007-11-24 23:13:50.375 328 12500.92 74.80 55307.65 88888.00 2007-11-24 23:13:50.500 328 12500.90 74.80 55307.68 88888.00 2007-11-24 23:13:50.625 328 12500.98 74.80 55307.65 88888.00 2007-11-24 23:13:50.750 328 12501.00 74.83 55307.62 88888.00 2007-11-24 23:13:50.875 328 12500.92 74.83 55307.62 88888.00 2007-11-24 23:13:51.000 328 12500.95 74.83 55307.62 88888.00 2007-11-24 23:13:51.125 328 12500.95 74.83 55307.65 88888.00 2007-11-24 23:13:51.250 328 12501.00 74.83 55307.68 88888.00 2007-11-24 23:13:51.375 328 12501.02 74.85 55307.65 88888.00 2007-11-24 23:13:51.500 328 12500.95 74.85 55307.65 88888.00 2007-11-24 23:13:51.625 328 12500.95 74.90 55307.68 88888.00 2007-11-24 23:13:51.750 328 12500.95 74.90 55307.68 88888.00 2007-11-24 23:13:51.875 328 12500.95 74.90 55307.70 88888.00 2007-11-24 23:13:52.000 328 12500.95 74.90 55307.72 88888.00 2007-11-24 23:13:52.125 328 12500.92 74.92 55307.72 88888.00 2007-11-24 23:13:52.250 328 12500.88 74.95 55307.72 88888.00 2007-11-24 23:13:52.375 328 12500.85 74.95 55307.72 88888.00 2007-11-24 23:13:52.500 328 12500.83 74.92 55307.72 88888.00 2007-11-24 23:13:52.625 328 12500.77 74.95 55307.75 88888.00 2007-11-24 23:13:52.750 328 12500.80 74.97 55307.75 88888.00 2007-11-24 23:13:52.875 328 12500.88 74.95 55307.72 88888.00 2007-11-24 23:13:53.000 328 12500.92 74.92 55307.75 88888.00 2007-11-24 23:13:53.125 328 12500.85 74.95 55307.75 88888.00 2007-11-24 23:13:53.250 328 12500.80 74.95 55307.75 88888.00 2007-11-24 23:13:53.375 328 12500.85 75.00 55307.75 88888.00 2007-11-24 23:13:53.500 328 12500.90 74.97 55307.72 88888.00 2007-11-24 23:13:53.625 328 12500.83 74.97 55307.72 88888.00 2007-11-24 23:13:53.750 328 12500.75 74.97 55307.72 88888.00 2007-11-24 23:13:53.875 328 12500.73 75.00 55307.75 88888.00 2007-11-24 23:13:54.000 328 12500.73 75.03 55307.75 88888.00 2007-11-24 23:13:54.125 328 12500.73 75.03 55307.75 88888.00 2007-11-24 23:13:54.250 328 12500.67 75.00 55307.75 88888.00 2007-11-24 23:13:54.375 328 12500.75 75.05 55307.78 88888.00 2007-11-24 23:13:54.500 328 12500.80 75.05 55307.80 88888.00 2007-11-24 23:13:54.625 328 12500.83 75.05 55307.80 88888.00 2007-11-24 23:13:54.750 328 12500.77 75.05 55307.80 88888.00 2007-11-24 23:13:54.875 328 12500.75 75.05 55307.78 88888.00 2007-11-24 23:13:55.000 328 12500.73 75.05 55307.78 88888.00 2007-11-24 23:13:55.125 328 12500.65 75.05 55307.78 88888.00 2007-11-24 23:13:55.250 328 12500.60 75.03 55307.80 88888.00 2007-11-24 23:13:55.375 328 12500.60 75.03 55307.80 88888.00 2007-11-24 23:13:55.500 328 12500.62 75.03 55307.80 88888.00 2007-11-24 23:13:55.625 328 12500.60 75.05 55307.78 88888.00 2007-11-24 23:13:55.750 328 12500.60 75.08 55307.80 88888.00 2007-11-24 23:13:55.875 328 12500.70 75.08 55307.82 88888.00 2007-11-24 23:13:56.000 328 12500.73 75.08 55307.82 88888.00 2007-11-24 23:13:56.125 328 12500.67 75.08 55307.88 88888.00 2007-11-24 23:13:56.250 328 12500.62 75.08 55307.85 88888.00 2007-11-24 23:13:56.375 328 12500.60 75.10 55307.88 88888.00 2007-11-24 23:13:56.500 328 12500.55 75.10 55307.88 88888.00 2007-11-24 23:13:56.625 328 12500.55 75.08 55307.88 88888.00 2007-11-24 23:13:56.750 328 12500.58 75.10 55307.90 88888.00 2007-11-24 23:13:56.875 328 12500.60 75.10 55307.88 88888.00 2007-11-24 23:13:57.000 328 12500.58 75.10 55307.88 88888.00 2007-11-24 23:13:57.125 328 12500.60 75.10 55307.82 88888.00 2007-11-24 23:13:57.250 328 12500.55 75.08 55307.88 88888.00 2007-11-24 23:13:57.375 328 12500.50 75.10 55307.88 88888.00 2007-11-24 23:13:57.500 328 12500.50 75.10 55307.90 88888.00 2007-11-24 23:13:57.625 328 12500.50 75.08 55307.93 88888.00 2007-11-24 23:13:57.750 328 12500.52 75.10 55307.93 88888.00 2007-11-24 23:13:57.875 328 12500.48 75.08 55307.93 88888.00 2007-11-24 23:13:58.000 328 12500.42 75.08 55307.93 88888.00 2007-11-24 23:13:58.125 328 12500.40 75.05 55307.95 88888.00 2007-11-24 23:13:58.250 328 12500.40 75.08 55307.93 88888.00 2007-11-24 23:13:58.375 328 12500.40 75.08 55307.93 88888.00 2007-11-24 23:13:58.500 328 12500.38 75.08 55307.95 88888.00 2007-11-24 23:13:58.625 328 12500.35 75.08 55307.95 88888.00 2007-11-24 23:13:58.750 328 12500.38 75.08 55307.97 88888.00 2007-11-24 23:13:58.875 328 12500.42 75.08 55307.95 88888.00 2007-11-24 23:13:59.000 328 12500.40 75.05 55307.97 88888.00 2007-11-24 23:13:59.125 328 12500.38 75.08 55307.97 88888.00 2007-11-24 23:13:59.250 328 12500.38 75.05 55307.97 88888.00 2007-11-24 23:13:59.375 328 12500.35 75.10 55307.97 88888.00 2007-11-24 23:13:59.500 328 12500.27 75.08 55308.00 88888.00 2007-11-24 23:13:59.625 328 12500.33 75.08 55307.97 88888.00 2007-11-24 23:13:59.750 328 12500.35 75.05 55308.00 88888.00 2007-11-24 23:13:59.875 328 12500.27 75.05 55308.00 88888.00 2007-11-24 23:14:00.000 328 12500.20 75.08 55308.03 88888.00 2007-11-24 23:14:00.125 328 12500.23 75.08 55308.03 88888.00 2007-11-24 23:14:00.250 328 12500.23 75.05 55308.00 88888.00 2007-11-24 23:14:00.375 328 12500.25 75.08 55308.00 88888.00 2007-11-24 23:14:00.500 328 12500.23 75.05 55308.03 88888.00 2007-11-24 23:14:00.625 328 12500.23 75.05 55308.05 88888.00 2007-11-24 23:14:00.750 328 12500.23 75.05 55308.07 88888.00 2007-11-24 23:14:00.875 328 12500.20 75.03 55308.05 88888.00 2007-11-24 23:14:01.000 328 12500.10 75.00 55308.05 88888.00 2007-11-24 23:14:01.125 328 12500.05 75.03 55308.05 88888.00 2007-11-24 23:14:01.250 328 12500.08 75.00 55308.05 88888.00 2007-11-24 23:14:01.375 328 12500.08 74.97 55308.07 88888.00 2007-11-24 23:14:01.500 328 12500.08 74.97 55308.10 88888.00 2007-11-24 23:14:01.625 328 12500.08 75.00 55308.07 88888.00 2007-11-24 23:14:01.750 328 12500.02 75.00 55308.05 88888.00 2007-11-24 23:14:01.875 328 12500.00 75.00 55308.07 88888.00 2007-11-24 23:14:02.000 328 12500.02 75.00 55308.07 88888.00 2007-11-24 23:14:02.125 328 12500.02 75.00 55308.07 88888.00 2007-11-24 23:14:02.250 328 12499.98 74.95 55308.10 88888.00 2007-11-24 23:14:02.375 328 12499.98 74.95 55308.07 88888.00 2007-11-24 23:14:02.500 328 12499.95 74.97 55308.10 88888.00 2007-11-24 23:14:02.625 328 12499.88 74.95 55308.12 88888.00 2007-11-24 23:14:02.750 328 12499.83 74.95 55308.12 88888.00 2007-11-24 23:14:02.875 328 12499.77 74.95 55308.15 88888.00 2007-11-24 23:14:03.000 328 12499.77 74.92 55308.15 88888.00 2007-11-24 23:14:03.125 328 12499.80 74.88 55308.15 88888.00 2007-11-24 23:14:03.250 328 12499.75 74.90 55308.12 88888.00 2007-11-24 23:14:03.375 328 12499.77 74.88 55308.15 88888.00 2007-11-24 23:14:03.500 328 12499.77 74.88 55308.15 88888.00 2007-11-24 23:14:03.625 328 12499.83 74.88 55308.20 88888.00 2007-11-24 23:14:03.750 328 12499.80 74.85 55308.18 88888.00 2007-11-24 23:14:03.875 328 12499.73 74.85 55308.20 88888.00 2007-11-24 23:14:04.000 328 12499.70 74.88 55308.22 88888.00 2007-11-24 23:14:04.125 328 12499.73 74.85 55308.25 88888.00 2007-11-24 23:14:04.250 328 12499.65 74.80 55308.22 88888.00 2007-11-24 23:14:04.375 328 12499.60 74.78 55308.22 88888.00 2007-11-24 23:14:04.500 328 12499.65 74.78 55308.25 88888.00 2007-11-24 23:14:04.625 328 12499.70 74.80 55308.22 88888.00 2007-11-24 23:14:04.750 328 12499.73 74.78 55308.25 88888.00 2007-11-24 23:14:04.875 328 12499.73 74.75 55308.25 88888.00 2007-11-24 23:14:05.000 328 12499.67 74.75 55308.28 88888.00 2007-11-24 23:14:05.125 328 12499.58 74.70 55308.30 88888.00 2007-11-24 23:14:05.250 328 12499.52 74.65 55308.30 88888.00 2007-11-24 23:14:05.375 328 12499.52 74.65 55308.25 88888.00 2007-11-24 23:14:05.500 328 12499.55 74.65 55308.25 88888.00 2007-11-24 23:14:05.625 328 12499.55 74.67 55308.30 88888.00 2007-11-24 23:14:05.750 328 12499.50 74.65 55308.30 88888.00 2007-11-24 23:14:05.875 328 12499.50 74.60 55308.30 88888.00 2007-11-24 23:14:06.000 328 12499.50 74.60 55308.32 88888.00 2007-11-24 23:14:06.125 328 12499.50 74.62 55308.32 88888.00 2007-11-24 23:14:06.250 328 12499.45 74.60 55308.35 88888.00 2007-11-24 23:14:06.375 328 12499.45 74.60 55308.35 88888.00 2007-11-24 23:14:06.500 328 12499.48 74.60 55308.38 88888.00 2007-11-24 23:14:06.625 328 12499.42 74.58 55308.38 88888.00 2007-11-24 23:14:06.750 328 12499.42 74.58 55308.35 88888.00 2007-11-24 23:14:06.875 328 12499.45 74.55 55308.38 88888.00 2007-11-24 23:14:07.000 328 12499.40 74.53 55308.35 88888.00 2007-11-24 23:14:07.125 328 12499.35 74.50 55308.38 88888.00 2007-11-24 23:14:07.250 328 12499.33 74.50 55308.40 88888.00 2007-11-24 23:14:07.375 328 12499.35 74.50 55308.38 88888.00 2007-11-24 23:14:07.500 328 12499.38 74.42 55308.40 88888.00 2007-11-24 23:14:07.625 328 12499.27 74.42 55308.35 88888.00 2007-11-24 23:14:07.750 328 12499.23 74.42 55308.38 88888.00 2007-11-24 23:14:07.875 328 12499.25 74.42 55308.40 88888.00 2007-11-24 23:14:08.000 328 12499.27 74.40 55308.38 88888.00 2007-11-24 23:14:08.125 328 12499.30 74.35 55308.40 88888.00 2007-11-24 23:14:08.250 328 12499.23 74.35 55308.43 88888.00 2007-11-24 23:14:08.375 328 12499.23 74.35 55308.40 88888.00 2007-11-24 23:14:08.500 328 12499.25 74.35 55308.43 88888.00 2007-11-24 23:14:08.625 328 12499.25 74.33 55308.45 88888.00 2007-11-24 23:14:08.750 328 12499.25 74.33 55308.45 88888.00 2007-11-24 23:14:08.875 328 12499.25 74.33 55308.47 88888.00 2007-11-24 23:14:09.000 328 12499.25 74.30 55308.47 88888.00 2007-11-24 23:14:09.125 328 12499.25 74.28 55308.47 88888.00 2007-11-24 23:14:09.250 328 12499.25 74.22 55308.50 88888.00 2007-11-24 23:14:09.375 328 12499.25 74.22 55308.50 88888.00 2007-11-24 23:14:09.500 328 12499.25 74.20 55308.50 88888.00 2007-11-24 23:14:09.625 328 12499.20 74.22 55308.50 88888.00 2007-11-24 23:14:09.750 328 12499.23 74.20 55308.50 88888.00 2007-11-24 23:14:09.875 328 12499.20 74.17 55308.53 88888.00 2007-11-24 23:14:10.000 328 12499.17 74.17 55308.53 88888.00 2007-11-24 23:14:10.125 328 12499.12 74.17 55308.53 88888.00 2007-11-24 23:14:10.250 328 12499.12 74.12 55308.55 88888.00 2007-11-24 23:14:10.375 328 12499.17 74.12 55308.53 88888.00 2007-11-24 23:14:10.500 328 12499.20 74.12 55308.55 88888.00 2007-11-24 23:14:10.625 328 12499.17 74.12 55308.57 88888.00 2007-11-24 23:14:10.750 328 12499.23 74.10 55308.57 88888.00 2007-11-24 23:14:10.875 328 12499.27 74.08 55308.55 88888.00 2007-11-24 23:14:11.000 328 12499.30 74.08 55308.57 88888.00 2007-11-24 23:14:11.125 328 12499.30 74.05 55308.60 88888.00 2007-11-24 23:14:11.250 328 12499.23 74.05 55308.60 88888.00 2007-11-24 23:14:11.375 328 12499.17 74.05 55308.62 88888.00 2007-11-24 23:14:11.500 328 12499.17 74.05 55308.62 88888.00 2007-11-24 23:14:11.625 328 12499.17 74.05 55308.62 88888.00 2007-11-24 23:14:11.750 328 12499.12 74.00 55308.62 88888.00 2007-11-24 23:14:11.875 328 12499.12 74.00 55308.62 88888.00 2007-11-24 23:14:12.000 328 12499.12 73.97 55308.60 88888.00 2007-11-24 23:14:12.125 328 12499.10 73.97 55308.60 88888.00 2007-11-24 23:14:12.250 328 12499.10 73.92 55308.62 88888.00 2007-11-24 23:14:12.375 328 12499.17 73.92 55308.62 88888.00 2007-11-24 23:14:12.500 328 12499.23 73.92 55308.62 88888.00 2007-11-24 23:14:12.625 328 12499.23 73.90 55308.65 88888.00 2007-11-24 23:14:12.750 328 12499.17 73.90 55308.65 88888.00 2007-11-24 23:14:12.875 328 12499.15 73.90 55308.65 88888.00 2007-11-24 23:14:13.000 328 12499.10 73.88 55308.65 88888.00 2007-11-24 23:14:13.125 328 12499.15 73.88 55308.65 88888.00 2007-11-24 23:14:13.250 328 12499.12 73.85 55308.65 88888.00 2007-11-24 23:14:13.375 328 12499.10 73.85 55308.68 88888.00 2007-11-24 23:14:13.500 328 12499.12 73.85 55308.70 88888.00 2007-11-24 23:14:13.625 328 12499.10 73.83 55308.70 88888.00 2007-11-24 23:14:13.750 328 12499.08 73.83 55308.70 88888.00 2007-11-24 23:14:13.875 328 12499.05 73.83 55308.70 88888.00 2007-11-24 23:14:14.000 328 12499.10 73.85 55308.70 88888.00 2007-11-24 23:14:14.125 328 12499.12 73.80 55308.72 88888.00 2007-11-24 23:14:14.250 328 12499.10 73.78 55308.72 88888.00 2007-11-24 23:14:14.375 328 12499.12 73.75 55308.75 88888.00 2007-11-24 23:14:14.500 328 12499.10 73.80 55308.75 88888.00 2007-11-24 23:14:14.625 328 12499.08 73.75 55308.78 88888.00 2007-11-24 23:14:14.750 328 12499.10 73.72 55308.75 88888.00 2007-11-24 23:14:14.875 328 12499.12 73.70 55308.72 88888.00 2007-11-24 23:14:15.000 328 12499.08 73.67 55308.72 88888.00 2007-11-24 23:14:15.125 328 12499.02 73.70 55308.72 88888.00 2007-11-24 23:14:15.250 328 12499.00 73.70 55308.75 88888.00 2007-11-24 23:14:15.375 328 12499.02 73.70 55308.75 88888.00 2007-11-24 23:14:15.500 328 12499.05 73.65 55308.72 88888.00 2007-11-24 23:14:15.625 328 12499.02 73.65 55308.78 88888.00 2007-11-24 23:14:15.750 328 12499.05 73.65 55308.78 88888.00 2007-11-24 23:14:15.875 328 12499.08 73.65 55308.80 88888.00 2007-11-24 23:14:16.000 328 12499.08 73.65 55308.78 88888.00 2007-11-24 23:14:16.125 328 12499.08 73.65 55308.78 88888.00 2007-11-24 23:14:16.250 328 12499.10 73.60 55308.80 88888.00 2007-11-24 23:14:16.375 328 12499.12 73.62 55308.78 88888.00 2007-11-24 23:14:16.500 328 12499.05 73.62 55308.78 88888.00 2007-11-24 23:14:16.625 328 12499.05 73.65 55308.78 88888.00 2007-11-24 23:14:16.750 328 12499.00 73.62 55308.78 88888.00 2007-11-24 23:14:16.875 328 12498.98 73.62 55308.78 88888.00 2007-11-24 23:14:17.000 328 12499.00 73.60 55308.75 88888.00 2007-11-24 23:14:17.125 328 12499.02 73.58 55308.78 88888.00 2007-11-24 23:14:17.250 328 12499.02 73.53 55308.78 88888.00 2007-11-24 23:14:17.375 328 12499.10 73.55 55308.80 88888.00 2007-11-24 23:14:17.500 328 12499.05 73.55 55308.80 88888.00 2007-11-24 23:14:17.625 328 12499.10 73.55 55308.80 88888.00 2007-11-24 23:14:17.750 328 12499.05 73.58 55308.80 88888.00 2007-11-24 23:14:17.875 328 12498.98 73.55 55308.78 88888.00 2007-11-24 23:14:18.000 328 12499.00 73.55 55308.78 88888.00 2007-11-24 23:14:18.125 328 12499.10 73.53 55308.80 88888.00 2007-11-24 23:14:18.250 328 12499.08 73.50 55308.80 88888.00 2007-11-24 23:14:18.375 328 12498.98 73.55 55308.78 88888.00 2007-11-24 23:14:18.500 328 12498.98 73.55 55308.80 88888.00 2007-11-24 23:14:18.625 328 12499.00 73.55 55308.80 88888.00 2007-11-24 23:14:18.750 328 12499.02 73.53 55308.78 88888.00 2007-11-24 23:14:18.875 328 12498.95 73.53 55308.80 88888.00 2007-11-24 23:14:19.000 328 12499.00 73.53 55308.80 88888.00 2007-11-24 23:14:19.125 328 12499.02 73.53 55308.80 88888.00 2007-11-24 23:14:19.250 328 12499.02 73.53 55308.82 88888.00 2007-11-24 23:14:19.375 328 12499.08 73.55 55308.80 88888.00 2007-11-24 23:14:19.500 328 12499.05 73.55 55308.80 88888.00 2007-11-24 23:14:19.625 328 12498.98 73.53 55308.80 88888.00 2007-11-24 23:14:19.750 328 12498.92 73.53 55308.80 88888.00 2007-11-24 23:14:19.875 328 12498.88 73.50 55308.82 88888.00 2007-11-24 23:14:20.000 328 12498.88 73.53 55308.80 88888.00 2007-11-24 23:14:20.125 328 12498.85 73.53 55308.82 88888.00 2007-11-24 23:14:20.250 328 12498.83 73.50 55308.82 88888.00 2007-11-24 23:14:20.375 328 12498.92 73.50 55308.80 88888.00 2007-11-24 23:14:20.500 328 12498.98 73.55 55308.80 88888.00 2007-11-24 23:14:20.625 328 12498.98 73.53 55308.78 88888.00 2007-11-24 23:14:20.750 328 12498.90 73.53 55308.78 88888.00 2007-11-24 23:14:20.875 328 12498.90 73.50 55308.80 88888.00 2007-11-24 23:14:21.000 328 12498.98 73.53 55308.80 88888.00 2007-11-24 23:14:21.125 328 12499.05 73.55 55308.80 88888.00 2007-11-24 23:14:21.250 328 12498.98 73.53 55308.80 88888.00 2007-11-24 23:14:21.375 328 12498.88 73.55 55308.78 88888.00 2007-11-24 23:14:21.500 328 12498.90 73.53 55308.78 88888.00 2007-11-24 23:14:21.625 328 12498.92 73.55 55308.78 88888.00 2007-11-24 23:14:21.750 328 12498.95 73.58 55308.80 88888.00 2007-11-24 23:14:21.875 328 12498.88 73.58 55308.78 88888.00 2007-11-24 23:14:22.000 328 12498.88 73.55 55308.75 88888.00 2007-11-24 23:14:22.125 328 12498.92 73.55 55308.78 88888.00 2007-11-24 23:14:22.250 328 12498.92 73.53 55308.80 88888.00 2007-11-24 23:14:22.375 328 12498.98 73.55 55308.78 88888.00 2007-11-24 23:14:22.500 328 12498.95 73.55 55308.80 88888.00 2007-11-24 23:14:22.625 328 12498.95 73.55 55308.80 88888.00 2007-11-24 23:14:22.750 328 12498.98 73.55 55308.80 88888.00 2007-11-24 23:14:22.875 328 12499.05 73.60 55308.80 88888.00 2007-11-24 23:14:23.000 328 12498.98 73.58 55308.75 88888.00 2007-11-24 23:14:23.125 328 12498.90 73.55 55308.78 88888.00 2007-11-24 23:14:23.250 328 12498.92 73.60 55308.80 88888.00 2007-11-24 23:14:23.375 328 12498.90 73.65 55308.80 88888.00 2007-11-24 23:14:23.500 328 12498.88 73.55 55308.78 88888.00 2007-11-24 23:14:23.625 328 12498.85 73.53 55308.78 88888.00 2007-11-24 23:14:23.750 328 12498.95 73.58 55308.78 88888.00 2007-11-24 23:14:23.875 328 12498.88 73.58 55308.80 88888.00 2007-11-24 23:14:24.000 328 12498.83 73.53 55308.80 88888.00 2007-11-24 23:14:24.125 328 12498.83 73.58 55308.82 88888.00 2007-11-24 23:14:24.250 328 12498.75 73.55 55308.80 88888.00 2007-11-24 23:14:24.375 328 12498.80 73.53 55308.75 88888.00 2007-11-24 23:14:24.500 328 12498.83 73.53 55308.80 88888.00 2007-11-24 23:14:24.625 328 12498.95 73.58 55308.80 88888.00 2007-11-24 23:14:24.750 328 12498.92 73.55 55308.80 88888.00 2007-11-24 23:14:24.875 328 12498.85 73.55 55308.78 88888.00 2007-11-24 23:14:25.000 328 12498.85 73.53 55308.75 88888.00 2007-11-24 23:14:25.125 328 12498.83 73.55 55308.78 88888.00 2007-11-24 23:14:25.250 328 12498.95 73.55 55308.80 88888.00 2007-11-24 23:14:25.375 328 12499.05 73.60 55308.80 88888.00 2007-11-24 23:14:25.500 328 12498.95 73.55 55308.80 88888.00 2007-11-24 23:14:25.625 328 12498.85 73.45 55308.78 88888.00 2007-11-24 23:14:25.750 328 12498.77 73.50 55308.78 88888.00 2007-11-24 23:14:25.875 328 12498.88 73.60 55308.78 88888.00 2007-11-24 23:14:26.000 328 12498.83 73.53 55308.80 88888.00 2007-11-24 23:14:26.125 328 12498.80 73.50 55308.80 88888.00 2007-11-24 23:14:26.250 328 12498.85 73.53 55308.80 88888.00 2007-11-24 23:14:26.375 328 12498.92 73.55 55308.80 88888.00 2007-11-24 23:14:26.500 328 12498.95 73.50 55308.80 88888.00 2007-11-24 23:14:26.625 328 12498.88 73.50 55308.78 88888.00 2007-11-24 23:14:26.750 328 12498.75 73.50 55308.82 88888.00 2007-11-24 23:14:26.875 328 12498.73 73.45 55308.82 88888.00 2007-11-24 23:14:27.000 328 12498.83 73.50 55308.80 88888.00 2007-11-24 23:14:27.125 328 12498.80 73.53 55308.82 88888.00 2007-11-24 23:14:27.250 328 12498.80 73.53 55308.80 88888.00 2007-11-24 23:14:27.375 328 12498.75 73.53 55308.80 88888.00 2007-11-24 23:14:27.500 328 12498.62 73.53 55308.80 88888.00 2007-11-24 23:14:27.625 328 12498.65 73.45 55308.80 88888.00 2007-11-24 23:14:27.750 328 12498.75 73.45 55308.78 88888.00 2007-11-24 23:14:27.875 328 12498.83 73.42 55308.80 88888.00 2007-11-24 23:14:28.000 328 12498.85 73.45 55308.82 88888.00 2007-11-24 23:14:28.125 328 12498.80 73.47 55308.82 88888.00 2007-11-24 23:14:28.250 328 12498.77 73.40 55308.82 88888.00 2007-11-24 23:14:28.375 328 12498.85 73.42 55308.82 88888.00 2007-11-24 23:14:28.500 328 12498.80 73.42 55308.82 88888.00 2007-11-24 23:14:28.625 328 12498.75 73.40 55308.78 88888.00 2007-11-24 23:14:28.750 328 12498.70 73.38 55308.75 88888.00 2007-11-24 23:14:28.875 328 12498.75 73.42 55308.78 88888.00 2007-11-24 23:14:29.000 328 12498.75 73.42 55308.82 88888.00 2007-11-24 23:14:29.125 328 12498.80 73.42 55308.82 88888.00 2007-11-24 23:14:29.250 328 12498.75 73.38 55308.80 88888.00 2007-11-24 23:14:29.375 328 12498.75 73.38 55308.80 88888.00 2007-11-24 23:14:29.500 328 12498.83 73.45 55308.80 88888.00 2007-11-24 23:14:29.625 328 12498.80 73.45 55308.80 88888.00 2007-11-24 23:14:29.750 328 12498.80 73.45 55308.80 88888.00 2007-11-24 23:14:29.875 328 12498.88 73.53 55308.82 88888.00 2007-11-24 23:14:30.000 328 12498.90 73.47 55308.80 88888.00 2007-11-24 23:14:30.125 328 12498.88 73.42 55308.80 88888.00 2007-11-24 23:14:30.250 328 12498.83 73.40 55308.80 88888.00 2007-11-24 23:14:30.375 328 12498.85 73.35 55308.80 88888.00 2007-11-24 23:14:30.500 328 12498.77 73.33 55308.80 88888.00 2007-11-24 23:14:30.625 328 12498.75 73.38 55308.78 88888.00 2007-11-24 23:14:30.750 328 12498.80 73.38 55308.78 88888.00 2007-11-24 23:14:30.875 328 12498.85 73.35 55308.78 88888.00 2007-11-24 23:14:31.000 328 12498.83 73.38 55308.78 88888.00 2007-11-24 23:14:31.125 328 12498.90 73.40 55308.80 88888.00 2007-11-24 23:14:31.250 328 12498.88 73.38 55308.82 88888.00 2007-11-24 23:14:31.375 328 12498.85 73.35 55308.78 88888.00 2007-11-24 23:14:31.500 328 12498.85 73.33 55308.78 88888.00 2007-11-24 23:14:31.625 328 12498.88 73.33 55308.80 88888.00 2007-11-24 23:14:31.750 328 12498.80 73.35 55308.78 88888.00 2007-11-24 23:14:31.875 328 12498.77 73.38 55308.80 88888.00 2007-11-24 23:14:32.000 328 12498.85 73.42 55308.80 88888.00 2007-11-24 23:14:32.125 328 12498.85 73.30 55308.72 88888.00 2007-11-24 23:14:32.250 328 12498.80 73.25 55308.72 88888.00 2007-11-24 23:14:32.375 328 12498.85 73.28 55308.75 88888.00 2007-11-24 23:14:32.500 328 12498.88 73.35 55308.75 88888.00 2007-11-24 23:14:32.625 328 12498.90 73.30 55308.72 88888.00 2007-11-24 23:14:32.750 328 12498.98 73.33 55308.78 88888.00 2007-11-24 23:14:32.875 328 12498.98 73.40 55308.78 88888.00 2007-11-24 23:14:33.000 328 12498.95 73.38 55308.78 88888.00 2007-11-24 23:14:33.125 328 12498.98 73.42 55308.80 88888.00 2007-11-24 23:14:33.250 328 12498.95 73.38 55308.78 88888.00 2007-11-24 23:14:33.375 328 12499.00 73.33 55308.75 88888.00 2007-11-24 23:14:33.500 328 12498.98 73.38 55308.75 88888.00 2007-11-24 23:14:33.625 328 12498.95 73.35 55308.72 88888.00 2007-11-24 23:14:33.750 328 12498.95 73.33 55308.72 88888.00 2007-11-24 23:14:33.875 328 12499.00 73.35 55308.72 88888.00 2007-11-24 23:14:34.000 328 12499.02 73.33 55308.75 88888.00 2007-11-24 23:14:34.125 328 12499.05 73.35 55308.70 88888.00 2007-11-24 23:14:34.250 328 12499.00 73.33 55308.72 88888.00 2007-11-24 23:14:34.375 328 12499.08 73.38 55308.72 88888.00 2007-11-24 23:14:34.500 328 12499.02 73.35 55308.75 88888.00 2007-11-24 23:14:34.625 328 12499.00 73.35 55308.78 88888.00 2007-11-24 23:14:34.750 328 12499.00 73.40 55308.75 88888.00 2007-11-24 23:14:34.875 328 12499.05 73.40 55308.75 88888.00 2007-11-24 23:14:35.000 328 12499.15 73.47 55308.75 88888.00 2007-11-24 23:14:35.125 328 12499.17 73.45 55308.78 88888.00 2007-11-24 23:14:35.250 328 12499.02 73.40 55308.72 88888.00 2007-11-24 23:14:35.375 328 12499.10 73.40 55308.72 88888.00 2007-11-24 23:14:35.500 328 12499.10 73.45 55308.72 88888.00 2007-11-24 23:14:35.625 328 12499.05 73.42 55308.70 88888.00 2007-11-24 23:14:35.750 328 12499.00 73.42 55308.68 88888.00 2007-11-24 23:14:35.875 328 12499.05 73.45 55308.65 88888.00 2007-11-24 23:14:36.000 328 12499.08 73.42 55308.68 88888.00 2007-11-24 23:14:36.125 328 12499.00 73.45 55308.70 88888.00 2007-11-24 23:14:36.250 328 12499.02 73.40 55308.65 88888.00 2007-11-24 23:14:36.375 328 12499.02 73.40 55308.60 88888.00 2007-11-24 23:14:36.500 328 12499.10 73.42 55308.60 88888.00 2007-11-24 23:14:36.625 328 12499.15 73.47 55308.62 88888.00 2007-11-24 23:14:36.750 328 12499.20 73.50 55308.65 88888.00 2007-11-24 23:14:36.875 328 12499.20 73.50 55308.68 88888.00 2007-11-24 23:14:37.000 328 12499.17 73.53 55308.65 88888.00 2007-11-24 23:14:37.125 328 12499.17 73.53 55308.65 88888.00 2007-11-24 23:14:37.250 328 12499.17 73.53 55308.60 88888.00 2007-11-24 23:14:37.375 328 12499.20 73.50 55308.57 88888.00 2007-11-24 23:14:37.500 328 12499.17 73.47 55308.62 88888.00 2007-11-24 23:14:37.625 328 12499.23 73.50 55308.62 88888.00 2007-11-24 23:14:37.750 328 12499.23 73.50 55308.60 88888.00 2007-11-24 23:14:37.875 328 12499.27 73.58 55308.62 88888.00 2007-11-24 23:14:38.000 328 12499.25 73.58 55308.60 88888.00 2007-11-24 23:14:38.125 328 12499.25 73.55 55308.62 88888.00 2007-11-24 23:14:38.250 328 12499.27 73.60 55308.62 88888.00 2007-11-24 23:14:38.375 328 12499.30 73.58 55308.60 88888.00 2007-11-24 23:14:38.500 328 12499.35 73.62 55308.60 88888.00 2007-11-24 23:14:38.625 328 12499.38 73.65 55308.57 88888.00 2007-11-24 23:14:38.750 328 12499.40 73.62 55308.60 88888.00 2007-11-24 23:14:38.875 328 12499.45 73.67 55308.60 88888.00 2007-11-24 23:14:39.000 328 12499.42 73.65 55308.62 88888.00 2007-11-24 23:14:39.125 328 12499.38 73.62 55308.62 88888.00 2007-11-24 23:14:39.250 328 12499.38 73.62 55308.57 88888.00 2007-11-24 23:14:39.375 328 12499.40 73.65 55308.57 88888.00 2007-11-24 23:14:39.500 328 12499.38 73.65 55308.53 88888.00 2007-11-24 23:14:39.625 328 12499.40 73.67 55308.53 88888.00 2007-11-24 23:14:39.750 328 12499.45 73.65 55308.53 88888.00 2007-11-24 23:14:39.875 328 12499.45 73.65 55308.53 88888.00 2007-11-24 23:14:40.000 328 12499.42 73.70 55308.50 88888.00 2007-11-24 23:14:40.125 328 12499.40 73.70 55308.53 88888.00 2007-11-24 23:14:40.250 328 12499.33 73.70 55308.53 88888.00 2007-11-24 23:14:40.375 328 12499.35 73.72 55308.50 88888.00 2007-11-24 23:14:40.500 328 12499.38 73.72 55308.50 88888.00 2007-11-24 23:14:40.625 328 12499.42 73.75 55308.53 88888.00 2007-11-24 23:14:40.750 328 12499.45 73.75 55308.50 88888.00 2007-11-24 23:14:40.875 328 12499.48 73.75 55308.50 88888.00 2007-11-24 23:14:41.000 328 12499.45 73.75 55308.47 88888.00 2007-11-24 23:14:41.125 328 12499.42 73.78 55308.53 88888.00 2007-11-24 23:14:41.250 328 12499.42 73.78 55308.50 88888.00 2007-11-24 23:14:41.375 328 12499.48 73.78 55308.47 88888.00 2007-11-24 23:14:41.500 328 12499.52 73.83 55308.47 88888.00 2007-11-24 23:14:41.625 328 12499.50 73.85 55308.47 88888.00 2007-11-24 23:14:41.750 328 12499.48 73.83 55308.47 88888.00 2007-11-24 23:14:41.875 328 12499.50 73.83 55308.45 88888.00 2007-11-24 23:14:42.000 328 12499.55 73.83 55308.43 88888.00 2007-11-24 23:14:42.125 328 12499.52 73.85 55308.45 88888.00 2007-11-24 23:14:42.250 328 12499.48 73.83 55308.47 88888.00 2007-11-24 23:14:42.375 328 12499.45 73.85 55308.47 88888.00 2007-11-24 23:14:42.500 328 12499.45 73.90 55308.43 88888.00 2007-11-24 23:14:42.625 328 12499.42 73.90 55308.50 88888.00 2007-11-24 23:14:42.750 328 12499.50 73.92 55308.50 88888.00 2007-11-24 23:14:42.875 328 12499.58 73.90 55308.47 88888.00 2007-11-24 23:14:43.000 328 12499.58 73.92 55308.43 88888.00 2007-11-24 23:14:43.125 328 12499.60 73.92 55308.40 88888.00 2007-11-24 23:14:43.250 328 12499.62 73.95 55308.40 88888.00 2007-11-24 23:14:43.375 328 12499.60 73.95 55308.43 88888.00 2007-11-24 23:14:43.500 328 12499.58 73.92 55308.40 88888.00 2007-11-24 23:14:43.625 328 12499.60 73.97 55308.38 88888.00 2007-11-24 23:14:43.750 328 12499.65 73.97 55308.38 88888.00 2007-11-24 23:14:43.875 328 12499.67 74.00 55308.38 88888.00 2007-11-24 23:14:44.000 328 12499.70 74.03 55308.35 88888.00 2007-11-24 23:14:44.125 328 12499.65 74.03 55308.38 88888.00 2007-11-24 23:14:44.250 328 12499.62 74.00 55308.35 88888.00 2007-11-24 23:14:44.375 328 12499.70 74.03 55308.35 88888.00 2007-11-24 23:14:44.500 328 12499.73 74.05 55308.35 88888.00 2007-11-24 23:14:44.625 328 12499.70 74.05 55308.35 88888.00 2007-11-24 23:14:44.750 328 12499.73 74.05 55308.35 88888.00 2007-11-24 23:14:44.875 328 12499.77 74.05 55308.35 88888.00 2007-11-24 23:14:45.000 328 12499.80 74.08 55308.32 88888.00 2007-11-24 23:14:45.125 328 12499.80 74.10 55308.35 88888.00 2007-11-24 23:14:45.250 328 12499.75 74.10 55308.35 88888.00 2007-11-24 23:14:45.375 328 12499.77 74.08 55308.35 88888.00 2007-11-24 23:14:45.500 328 12499.80 74.10 55308.38 88888.00 2007-11-24 23:14:45.625 328 12499.80 74.10 55308.35 88888.00 2007-11-24 23:14:45.750 328 12499.77 74.12 55308.30 88888.00 2007-11-24 23:14:45.875 328 12499.85 74.15 55308.32 88888.00 2007-11-24 23:14:46.000 328 12499.88 74.17 55308.32 88888.00 2007-11-24 23:14:46.125 328 12499.90 74.17 55308.32 88888.00 2007-11-24 23:14:46.250 328 12499.92 74.12 55308.32 88888.00 2007-11-24 23:14:46.375 328 12499.98 74.12 55308.30 88888.00 2007-11-24 23:14:46.500 328 12500.02 74.15 55308.30 88888.00 2007-11-24 23:14:46.625 328 12500.02 74.17 55308.30 88888.00 2007-11-24 23:14:46.750 328 12499.95 74.17 55308.32 88888.00 2007-11-24 23:14:46.875 328 12499.90 74.20 55308.32 88888.00 2007-11-24 23:14:47.000 328 12499.88 74.20 55308.30 88888.00 2007-11-24 23:14:47.125 328 12499.85 74.22 55308.30 88888.00 2007-11-24 23:14:47.250 328 12499.88 74.22 55308.32 88888.00 2007-11-24 23:14:47.375 328 12499.90 74.22 55308.28 88888.00 2007-11-24 23:14:47.500 328 12499.95 74.25 55308.32 88888.00 2007-11-24 23:14:47.625 328 12499.98 74.25 55308.30 88888.00 2007-11-24 23:14:47.750 328 12499.95 74.25 55308.25 88888.00 2007-11-24 23:14:47.875 328 12499.95 74.28 55308.28 88888.00 2007-11-24 23:14:48.000 328 12499.90 74.25 55308.30 88888.00 2007-11-24 23:14:48.125 328 12499.90 74.28 55308.30 88888.00 2007-11-24 23:14:48.250 328 12499.92 74.30 55308.28 88888.00 2007-11-24 23:14:48.375 328 12500.00 74.30 55308.30 88888.00 2007-11-24 23:14:48.500 328 12500.02 74.30 55308.32 88888.00 2007-11-24 23:14:48.625 328 12500.08 74.30 55308.28 88888.00 2007-11-24 23:14:48.750 328 12500.05 74.33 55308.28 88888.00 2007-11-24 23:14:48.875 328 12500.08 74.33 55308.28 88888.00 2007-11-24 23:14:49.000 328 12500.05 74.33 55308.28 88888.00 2007-11-24 23:14:49.125 328 12500.05 74.33 55308.32 88888.00 2007-11-24 23:14:49.250 328 12500.00 74.33 55308.30 88888.00 2007-11-24 23:14:49.375 328 12499.95 74.38 55308.30 88888.00 2007-11-24 23:14:49.500 328 12499.95 74.38 55308.28 88888.00 2007-11-24 23:14:49.625 328 12499.98 74.40 55308.30 88888.00 2007-11-24 23:14:49.750 328 12500.00 74.38 55308.28 88888.00 2007-11-24 23:14:49.875 328 12500.02 74.40 55308.28 88888.00 2007-11-24 23:14:50.000 328 12500.08 74.40 55308.28 88888.00 2007-11-24 23:14:50.125 328 12500.08 74.40 55308.30 88888.00 2007-11-24 23:14:50.250 328 12500.05 74.38 55308.30 88888.00 2007-11-24 23:14:50.375 328 12500.08 74.40 55308.28 88888.00 2007-11-24 23:14:50.500 328 12500.08 74.40 55308.28 88888.00 2007-11-24 23:14:50.625 328 12500.02 74.42 55308.25 88888.00 2007-11-24 23:14:50.750 328 12500.02 74.45 55308.25 88888.00 2007-11-24 23:14:50.875 328 12500.02 74.42 55308.25 88888.00 2007-11-24 23:14:51.000 328 12500.02 74.42 55308.28 88888.00 2007-11-24 23:14:51.125 328 12500.02 74.47 55308.28 88888.00 2007-11-24 23:14:51.250 328 12500.08 74.45 55308.28 88888.00 2007-11-24 23:14:51.375 328 12500.10 74.47 55308.25 88888.00 2007-11-24 23:14:51.500 328 12500.08 74.50 55308.25 88888.00 2007-11-24 23:14:51.625 328 12500.05 74.53 55308.28 88888.00 2007-11-24 23:14:51.750 328 12500.02 74.53 55308.25 88888.00 2007-11-24 23:14:51.875 328 12500.08 74.55 55308.28 88888.00 2007-11-24 23:14:52.000 328 12500.10 74.53 55308.25 88888.00 2007-11-24 23:14:52.125 328 12500.12 74.53 55308.25 88888.00 2007-11-24 23:14:52.250 328 12500.05 74.53 55308.25 88888.00 2007-11-24 23:14:52.375 328 12500.10 74.55 55308.22 88888.00 2007-11-24 23:14:52.500 328 12500.08 74.53 55308.25 88888.00 2007-11-24 23:14:52.625 328 12500.10 74.53 55308.25 88888.00 2007-11-24 23:14:52.750 328 12500.20 74.55 55308.22 88888.00 2007-11-24 23:14:52.875 328 12500.23 74.58 55308.22 88888.00 2007-11-24 23:14:53.000 328 12500.17 74.58 55308.22 88888.00 2007-11-24 23:14:53.125 328 12500.05 74.60 55308.25 88888.00 2007-11-24 23:14:53.250 328 12499.98 74.60 55308.22 88888.00 2007-11-24 23:14:53.375 328 12500.02 74.60 55308.28 88888.00 2007-11-24 23:14:53.500 328 12500.02 74.62 55308.32 88888.00 2007-11-24 23:14:53.625 328 12500.05 74.58 55308.30 88888.00 2007-11-24 23:14:53.750 328 12500.10 74.60 55308.30 88888.00 2007-11-24 23:14:53.875 328 12500.12 74.60 55308.28 88888.00 2007-11-24 23:14:54.000 328 12500.08 74.60 55308.22 88888.00 2007-11-24 23:14:54.125 328 12500.10 74.60 55308.22 88888.00 2007-11-24 23:14:54.250 328 12500.08 74.62 55308.28 88888.00 2007-11-24 23:14:54.375 328 12500.10 74.65 55308.30 88888.00 2007-11-24 23:14:54.500 328 12500.15 74.62 55308.30 88888.00 2007-11-24 23:14:54.625 328 12500.08 74.62 55308.28 88888.00 2007-11-24 23:14:54.750 328 12500.02 74.65 55308.28 88888.00 2007-11-24 23:14:54.875 328 12500.02 74.65 55308.25 88888.00 2007-11-24 23:14:55.000 328 12500.08 74.65 55308.28 88888.00 2007-11-24 23:14:55.125 328 12500.10 74.62 55308.30 88888.00 2007-11-24 23:14:55.250 328 12500.02 74.65 55308.22 88888.00 2007-11-24 23:14:55.375 328 12500.00 74.67 55308.25 88888.00 2007-11-24 23:14:55.500 328 12500.02 74.67 55308.25 88888.00 2007-11-24 23:14:55.625 328 12500.02 74.70 55308.28 88888.00 2007-11-24 23:14:55.750 328 12500.05 74.67 55308.32 88888.00 2007-11-24 23:14:55.875 328 12500.08 74.67 55308.30 88888.00 2007-11-24 23:14:56.000 328 12500.05 74.70 55308.28 88888.00 2007-11-24 23:14:56.125 328 12500.02 74.70 55308.25 88888.00 2007-11-24 23:14:56.250 328 12500.02 74.67 55308.28 88888.00 2007-11-24 23:14:56.375 328 12500.05 74.70 55308.30 88888.00 2007-11-24 23:14:56.500 328 12500.00 74.72 55308.30 88888.00 2007-11-24 23:14:56.625 328 12499.90 74.70 55308.28 88888.00 2007-11-24 23:14:56.750 328 12499.92 74.70 55308.30 88888.00 2007-11-24 23:14:56.875 328 12499.98 74.67 55308.30 88888.00 2007-11-24 23:14:57.000 328 12499.98 74.67 55308.28 88888.00 2007-11-24 23:14:57.125 328 12499.95 74.67 55308.30 88888.00 2007-11-24 23:14:57.250 328 12499.90 74.70 55308.32 88888.00 2007-11-24 23:14:57.375 328 12499.85 74.70 55308.32 88888.00 2007-11-24 23:14:57.500 328 12499.85 74.70 55308.32 88888.00 2007-11-24 23:14:57.625 328 12499.90 74.70 55308.32 88888.00 2007-11-24 23:14:57.750 328 12499.98 74.67 55308.32 88888.00 2007-11-24 23:14:57.875 328 12499.95 74.67 55308.35 88888.00 2007-11-24 23:14:58.000 328 12499.88 74.67 55308.38 88888.00 2007-11-24 23:14:58.125 328 12499.95 74.70 55308.40 88888.00 2007-11-24 23:14:58.250 328 12499.92 74.67 55308.38 88888.00 2007-11-24 23:14:58.375 328 12499.92 74.67 55308.32 88888.00 2007-11-24 23:14:58.500 328 12499.92 74.67 55308.32 88888.00 2007-11-24 23:14:58.625 328 12500.00 74.67 55308.32 88888.00 2007-11-24 23:14:58.750 328 12499.98 74.70 55308.30 88888.00 2007-11-24 23:14:58.875 328 12499.88 74.72 55308.30 88888.00 2007-11-24 23:14:59.000 328 12499.92 74.70 55308.32 88888.00 2007-11-24 23:14:59.125 328 12499.98 74.65 55308.32 88888.00 2007-11-24 23:14:59.250 328 12499.88 74.65 55308.32 88888.00 2007-11-24 23:14:59.375 328 12499.85 74.70 55308.32 88888.00 2007-11-24 23:14:59.500 328 12499.88 74.67 55308.38 88888.00 2007-11-24 23:14:59.625 328 12499.85 74.70 55308.38 88888.00 2007-11-24 23:14:59.750 328 12499.85 74.75 55308.38 88888.00 2007-11-24 23:14:59.875 328 12499.88 74.72 55308.35 88888.00 2007-11-24 23:15:00.000 328 12499.90 74.67 55308.38 88888.00 2007-11-24 23:15:00.125 328 12499.85 74.67 55308.35 88888.00 2007-11-24 23:15:00.250 328 12499.85 74.65 55308.38 88888.00 2007-11-24 23:15:00.375 328 12499.88 74.67 55308.38 88888.00 2007-11-24 23:15:00.500 328 12499.83 74.67 55308.38 88888.00 2007-11-24 23:15:00.625 328 12499.80 74.67 55308.35 88888.00 2007-11-24 23:15:00.750 328 12499.77 74.67 55308.35 88888.00 2007-11-24 23:15:00.875 328 12499.77 74.65 55308.38 88888.00 2007-11-24 23:15:01.000 328 12499.77 74.62 55308.35 88888.00 2007-11-24 23:15:01.125 328 12499.85 74.62 55308.40 88888.00 2007-11-24 23:15:01.250 328 12499.80 74.60 55308.43 88888.00 2007-11-24 23:15:01.375 328 12499.80 74.62 55308.40 88888.00 2007-11-24 23:15:01.500 328 12499.80 74.60 55308.43 88888.00 2007-11-24 23:15:01.625 328 12499.80 74.60 55308.40 88888.00 2007-11-24 23:15:01.750 328 12499.77 74.58 55308.43 88888.00 2007-11-24 23:15:01.875 328 12499.70 74.58 55308.43 88888.00 2007-11-24 23:15:02.000 328 12499.75 74.55 55308.43 88888.00 2007-11-24 23:15:02.125 328 12499.77 74.53 55308.43 88888.00 2007-11-24 23:15:02.250 328 12499.67 74.53 55308.45 88888.00 2007-11-24 23:15:02.375 328 12499.70 74.53 55308.40 88888.00 2007-11-24 23:15:02.500 328 12499.75 74.50 55308.43 88888.00 2007-11-24 23:15:02.625 328 12499.73 74.47 55308.45 88888.00 2007-11-24 23:15:02.750 328 12499.73 74.50 55308.45 88888.00 2007-11-24 23:15:02.875 328 12499.67 74.47 55308.50 88888.00 2007-11-24 23:15:03.000 328 12499.60 74.45 55308.50 88888.00 2007-11-24 23:15:03.125 328 12499.60 74.45 55308.50 88888.00 2007-11-24 23:15:03.250 328 12499.60 74.45 55308.53 88888.00 2007-11-24 23:15:03.375 328 12499.62 74.42 55308.53 88888.00 2007-11-24 23:15:03.500 328 12499.60 74.42 55308.53 88888.00 2007-11-24 23:15:03.625 328 12499.58 74.40 55308.50 88888.00 2007-11-24 23:15:03.750 328 12499.58 74.40 55308.55 88888.00 2007-11-24 23:15:03.875 328 12499.58 74.40 55308.55 88888.00 2007-11-24 23:15:04.000 328 12499.58 74.38 55308.55 88888.00 2007-11-24 23:15:04.125 328 12499.58 74.35 55308.57 88888.00 2007-11-24 23:15:04.250 328 12499.62 74.35 55308.57 88888.00 2007-11-24 23:15:04.375 328 12499.65 74.33 55308.55 88888.00 2007-11-24 23:15:04.500 328 12499.60 74.33 55308.57 88888.00 2007-11-24 23:15:04.625 328 12499.58 74.30 55308.60 88888.00 2007-11-24 23:15:04.750 328 12499.58 74.30 55308.60 88888.00 2007-11-24 23:15:04.875 328 12499.55 74.25 55308.57 88888.00 2007-11-24 23:15:05.000 328 12499.50 74.22 55308.57 88888.00 2007-11-24 23:15:05.125 328 12499.45 74.22 55308.60 88888.00 2007-11-24 23:15:05.250 328 12499.45 74.20 55308.65 88888.00 2007-11-24 23:15:05.375 328 12499.42 74.20 55308.62 88888.00 2007-11-24 23:15:05.500 328 12499.42 74.17 55308.60 88888.00 2007-11-24 23:15:05.625 328 12499.48 74.15 55308.62 88888.00 2007-11-24 23:15:05.750 328 12499.48 74.12 55308.62 88888.00 2007-11-24 23:15:05.875 328 12499.48 74.10 55308.62 88888.00 2007-11-24 23:15:06.000 328 12499.52 74.05 55308.60 88888.00 2007-11-24 23:15:06.125 328 12499.55 74.05 55308.62 88888.00 2007-11-24 23:15:06.250 328 12499.55 74.05 55308.65 88888.00 2007-11-24 23:15:06.375 328 12499.55 74.03 55308.65 88888.00 2007-11-24 23:15:06.500 328 12499.52 74.03 55308.65 88888.00 2007-11-24 23:15:06.625 328 12499.52 74.00 55308.65 88888.00 2007-11-24 23:15:06.750 328 12499.52 73.95 55308.68 88888.00 2007-11-24 23:15:06.875 328 12499.52 73.95 55308.65 88888.00 2007-11-24 23:15:07.000 328 12499.50 73.95 55308.65 88888.00 2007-11-24 23:15:07.125 328 12499.52 73.95 55308.68 88888.00 2007-11-24 23:15:07.250 328 12499.50 73.92 55308.70 88888.00 2007-11-24 23:15:07.375 328 12499.55 73.92 55308.72 88888.00 2007-11-24 23:15:07.500 328 12499.48 73.90 55308.70 88888.00 2007-11-24 23:15:07.625 328 12499.38 73.88 55308.70 88888.00 2007-11-24 23:15:07.750 328 12499.30 73.85 55308.72 88888.00 2007-11-24 23:15:07.875 328 12499.33 73.85 55308.72 88888.00 2007-11-24 23:15:08.000 328 12499.40 73.83 55308.72 88888.00 2007-11-24 23:15:08.125 328 12499.40 73.80 55308.75 88888.00 2007-11-24 23:15:08.250 328 12499.35 73.80 55308.75 88888.00 2007-11-24 23:15:08.375 328 12499.40 73.78 55308.72 88888.00 2007-11-24 23:15:08.500 328 12499.42 73.80 55308.72 88888.00 2007-11-24 23:15:08.625 328 12499.42 73.78 55308.75 88888.00 2007-11-24 23:15:08.750 328 12499.35 73.75 55308.78 88888.00 2007-11-24 23:15:08.875 328 12499.27 73.75 55308.78 88888.00 2007-11-24 23:15:09.000 328 12499.30 73.72 55308.78 88888.00 2007-11-24 23:15:09.125 328 12499.27 73.70 55308.78 88888.00 2007-11-24 23:15:09.250 328 12499.25 73.67 55308.78 88888.00 2007-11-24 23:15:09.375 328 12499.25 73.67 55308.78 88888.00 2007-11-24 23:15:09.500 328 12499.27 73.65 55308.78 88888.00 2007-11-24 23:15:09.625 328 12499.30 73.65 55308.78 88888.00 2007-11-24 23:15:09.750 328 12499.27 73.65 55308.78 88888.00 2007-11-24 23:15:09.875 328 12499.30 73.62 55308.75 88888.00 2007-11-24 23:15:10.000 328 12499.30 73.60 55308.78 88888.00 2007-11-24 23:15:10.125 328 12499.27 73.60 55308.80 88888.00 2007-11-24 23:15:10.250 328 12499.23 73.58 55308.80 88888.00 2007-11-24 23:15:10.375 328 12499.27 73.58 55308.78 88888.00 2007-11-24 23:15:10.500 328 12499.27 73.58 55308.78 88888.00 2007-11-24 23:15:10.625 328 12499.25 73.55 55308.78 88888.00 2007-11-24 23:15:10.750 328 12499.25 73.53 55308.78 88888.00 2007-11-24 23:15:10.875 328 12499.30 73.50 55308.78 88888.00 2007-11-24 23:15:11.000 328 12499.33 73.47 55308.78 88888.00 2007-11-24 23:15:11.125 328 12499.33 73.47 55308.78 88888.00 2007-11-24 23:15:11.250 328 12499.27 73.45 55308.80 88888.00 2007-11-24 23:15:11.375 328 12499.30 73.42 55308.80 88888.00 2007-11-24 23:15:11.500 328 12499.30 73.40 55308.80 88888.00 2007-11-24 23:15:11.625 328 12499.27 73.45 55308.82 88888.00 2007-11-24 23:15:11.750 328 12499.30 73.42 55308.85 88888.00 2007-11-24 23:15:11.875 328 12499.27 73.42 55308.82 88888.00 2007-11-24 23:15:12.000 328 12499.25 73.40 55308.82 88888.00 2007-11-24 23:15:12.125 328 12499.27 73.38 55308.80 88888.00 2007-11-24 23:15:12.250 328 12499.25 73.35 55308.82 88888.00 2007-11-24 23:15:12.375 328 12499.25 73.30 55308.82 88888.00 2007-11-24 23:15:12.500 328 12499.27 73.35 55308.78 88888.00 2007-11-24 23:15:12.625 328 12499.30 73.35 55308.82 88888.00 2007-11-24 23:15:12.750 328 12499.27 73.33 55308.85 88888.00 2007-11-24 23:15:12.875 328 12499.27 73.30 55308.85 88888.00 2007-11-24 23:15:13.000 328 12499.30 73.30 55308.82 88888.00 2007-11-24 23:15:13.125 328 12499.30 73.30 55308.85 88888.00 2007-11-24 23:15:13.250 328 12499.33 73.28 55308.82 88888.00 2007-11-24 23:15:13.375 328 12499.33 73.25 55308.85 88888.00 2007-11-24 23:15:13.500 328 12499.27 73.22 55308.85 88888.00 2007-11-24 23:15:13.625 328 12499.30 73.25 55308.82 88888.00 2007-11-24 23:15:13.750 328 12499.27 73.25 55308.88 88888.00 2007-11-24 23:15:13.875 328 12499.27 73.22 55308.88 88888.00 2007-11-24 23:15:14.000 328 12499.27 73.25 55308.85 88888.00 2007-11-24 23:15:14.125 328 12499.30 73.22 55308.88 88888.00 2007-11-24 23:15:14.250 328 12499.35 73.17 55308.82 88888.00 2007-11-24 23:15:14.375 328 12499.35 73.17 55308.88 88888.00 2007-11-24 23:15:14.500 328 12499.33 73.17 55308.88 88888.00 2007-11-24 23:15:14.625 328 12499.27 73.17 55308.90 88888.00 2007-11-24 23:15:14.750 328 12499.23 73.15 55308.88 88888.00 2007-11-24 23:15:14.875 328 12499.20 73.15 55308.88 88888.00 2007-11-24 23:15:15.000 328 12499.20 73.10 55308.88 88888.00 2007-11-24 23:15:15.125 328 12499.25 73.10 55308.90 88888.00 2007-11-24 23:15:15.250 328 12499.27 73.10 55308.90 88888.00 2007-11-24 23:15:15.375 328 12499.33 73.08 55308.88 88888.00 2007-11-24 23:15:15.500 328 12499.25 73.10 55308.85 88888.00 2007-11-24 23:15:15.625 328 12499.23 73.10 55308.85 88888.00 2007-11-24 23:15:15.750 328 12499.23 73.08 55308.88 88888.00 2007-11-24 23:15:15.875 328 12499.23 73.08 55308.90 88888.00 2007-11-24 23:15:16.000 328 12499.30 73.05 55308.90 88888.00 2007-11-24 23:15:16.125 328 12499.27 73.08 55308.90 88888.00 2007-11-24 23:15:16.250 328 12499.20 73.05 55308.90 88888.00 2007-11-24 23:15:16.375 328 12499.23 73.03 55308.90 88888.00 2007-11-24 23:15:16.500 328 12499.27 73.03 55308.88 88888.00 2007-11-24 23:15:16.625 328 12499.23 73.00 55308.88 88888.00 2007-11-24 23:15:16.750 328 12499.20 73.00 55308.90 88888.00 2007-11-24 23:15:16.875 328 12499.15 73.00 55308.90 88888.00 2007-11-24 23:15:17.000 328 12499.20 72.97 55308.90 88888.00 2007-11-24 23:15:17.125 328 12499.20 72.95 55308.90 88888.00 2007-11-24 23:15:17.250 328 12499.17 72.95 55308.93 88888.00 2007-11-24 23:15:17.375 328 12499.20 72.97 55308.93 88888.00 2007-11-24 23:15:17.500 328 12499.20 72.97 55308.93 88888.00 2007-11-24 23:15:17.625 328 12499.20 72.97 55308.90 88888.00 2007-11-24 23:15:17.750 328 12499.17 72.97 55308.93 88888.00 2007-11-24 23:15:17.875 328 12499.12 72.95 55308.93 88888.00 2007-11-24 23:15:18.000 328 12499.12 72.95 55308.90 88888.00 2007-11-24 23:15:18.125 328 12499.12 72.90 55308.93 88888.00 2007-11-24 23:15:18.250 328 12499.12 72.88 55308.90 88888.00 2007-11-24 23:15:18.375 328 12499.15 72.92 55308.93 88888.00 2007-11-24 23:15:18.500 328 12499.17 72.88 55308.93 88888.00 2007-11-24 23:15:18.625 328 12499.20 72.88 55308.93 88888.00 2007-11-24 23:15:18.750 328 12499.20 72.88 55308.93 88888.00 2007-11-24 23:15:18.875 328 12499.23 72.85 55308.93 88888.00 2007-11-24 23:15:19.000 328 12499.25 72.83 55308.93 88888.00 2007-11-24 23:15:19.125 328 12499.23 72.85 55308.93 88888.00 2007-11-24 23:15:19.250 328 12499.12 72.85 55308.93 88888.00 2007-11-24 23:15:19.375 328 12499.08 72.83 55308.90 88888.00 2007-11-24 23:15:19.500 328 12499.15 72.80 55308.88 88888.00 2007-11-24 23:15:19.625 328 12499.23 72.80 55308.90 88888.00 2007-11-24 23:15:19.750 328 12499.25 72.78 55308.90 88888.00 2007-11-24 23:15:19.875 328 12499.23 72.78 55308.90 88888.00 2007-11-24 23:15:20.000 328 12499.20 72.78 55308.90 88888.00 2007-11-24 23:15:20.125 328 12499.17 72.78 55308.93 88888.00 2007-11-24 23:15:20.250 328 12499.12 72.75 55308.93 88888.00 2007-11-24 23:15:20.375 328 12499.12 72.75 55308.90 88888.00 2007-11-24 23:15:20.500 328 12499.15 72.75 55308.90 88888.00 2007-11-24 23:15:20.625 328 12499.12 72.72 55308.90 88888.00 2007-11-24 23:15:20.750 328 12499.17 72.72 55308.93 88888.00 2007-11-24 23:15:20.875 328 12499.17 72.70 55308.93 88888.00 2007-11-24 23:15:21.000 328 12499.10 72.67 55308.93 88888.00 2007-11-24 23:15:21.125 328 12499.10 72.67 55308.93 88888.00 2007-11-24 23:15:21.250 328 12499.12 72.67 55308.95 88888.00 2007-11-24 23:15:21.375 328 12499.15 72.67 55308.95 88888.00 2007-11-24 23:15:21.500 328 12499.10 72.67 55308.95 88888.00 2007-11-24 23:15:21.625 328 12499.10 72.65 55308.95 88888.00 2007-11-24 23:15:21.750 328 12499.05 72.65 55308.95 88888.00 2007-11-24 23:15:21.875 328 12499.05 72.65 55308.95 88888.00 2007-11-24 23:15:22.000 328 12499.10 72.62 55308.95 88888.00 2007-11-24 23:15:22.125 328 12499.10 72.62 55308.97 88888.00 2007-11-24 23:15:22.250 328 12499.05 72.60 55308.97 88888.00 2007-11-24 23:15:22.375 328 12499.08 72.60 55308.95 88888.00 2007-11-24 23:15:22.500 328 12499.12 72.62 55308.97 88888.00 2007-11-24 23:15:22.625 328 12499.12 72.60 55308.97 88888.00 2007-11-24 23:15:22.750 328 12499.05 72.60 55308.97 88888.00 2007-11-24 23:15:22.875 328 12499.00 72.60 55308.97 88888.00 2007-11-24 23:15:23.000 328 12499.02 72.55 55308.95 88888.00 2007-11-24 23:15:23.125 328 12499.05 72.50 55308.97 88888.00 2007-11-24 23:15:23.250 328 12499.02 72.50 55308.97 88888.00 2007-11-24 23:15:23.375 328 12499.00 72.50 55308.97 88888.00 2007-11-24 23:15:23.500 328 12499.00 72.50 55308.97 88888.00 2007-11-24 23:15:23.625 328 12499.05 72.47 55308.95 88888.00 2007-11-24 23:15:23.750 328 12499.00 72.47 55308.95 88888.00 2007-11-24 23:15:23.875 328 12499.00 72.47 55308.97 88888.00 2007-11-24 23:15:24.000 328 12499.02 72.45 55308.97 88888.00 2007-11-24 23:15:24.125 328 12499.05 72.42 55308.97 88888.00 2007-11-24 23:15:24.250 328 12498.98 72.40 55309.00 88888.00 2007-11-24 23:15:24.375 328 12498.98 72.42 55309.00 88888.00 2007-11-24 23:15:24.500 328 12498.92 72.42 55309.00 88888.00 2007-11-24 23:15:24.625 328 12498.92 72.40 55309.00 88888.00 2007-11-24 23:15:24.750 328 12498.95 72.40 55309.00 88888.00 2007-11-24 23:15:24.875 328 12498.98 72.38 55309.00 88888.00 2007-11-24 23:15:25.000 328 12498.98 72.38 55309.00 88888.00 2007-11-24 23:15:25.125 328 12499.00 72.38 55309.00 88888.00 2007-11-24 23:15:25.250 328 12499.05 72.38 55308.97 88888.00 2007-11-24 23:15:25.375 328 12499.08 72.33 55308.97 88888.00 2007-11-24 23:15:25.500 328 12498.98 72.28 55308.95 88888.00 2007-11-24 23:15:25.625 328 12499.00 72.33 55308.95 88888.00 2007-11-24 23:15:25.750 328 12499.02 72.35 55308.97 88888.00 2007-11-24 23:15:25.875 328 12499.00 72.33 55309.00 88888.00 2007-11-24 23:15:26.000 328 12499.00 72.28 55309.00 88888.00 2007-11-24 23:15:26.125 328 12499.00 72.30 55308.97 88888.00 2007-11-24 23:15:26.250 328 12499.00 72.28 55308.93 88888.00 2007-11-24 23:15:26.375 328 12499.00 72.28 55308.97 88888.00 2007-11-24 23:15:26.500 328 12498.98 72.28 55308.97 88888.00 2007-11-24 23:15:26.625 328 12498.95 72.28 55309.00 88888.00 2007-11-24 23:15:26.750 328 12498.92 72.28 55309.03 88888.00 2007-11-24 23:15:26.875 328 12498.90 72.25 55309.03 88888.00 2007-11-24 23:15:27.000 328 12498.88 72.22 55309.00 88888.00 2007-11-24 23:15:27.125 328 12498.77 72.20 55308.97 88888.00 2007-11-24 23:15:27.250 328 12498.77 72.17 55308.95 88888.00 2007-11-24 23:15:27.375 328 12498.88 72.17 55308.95 88888.00 2007-11-24 23:15:27.500 328 12498.90 72.17 55308.95 88888.00 2007-11-24 23:15:27.625 328 12498.92 72.17 55308.97 88888.00 2007-11-24 23:15:27.750 328 12498.85 72.20 55309.00 88888.00 2007-11-24 23:15:27.875 328 12498.83 72.17 55309.00 88888.00 2007-11-24 23:15:28.000 328 12498.83 72.15 55308.97 88888.00 2007-11-24 23:15:28.125 328 12498.80 72.15 55308.97 88888.00 2007-11-24 23:15:28.250 328 12498.75 72.12 55308.97 88888.00 2007-11-24 23:15:28.375 328 12498.80 72.12 55308.97 88888.00 2007-11-24 23:15:28.500 328 12498.80 72.15 55308.95 88888.00 2007-11-24 23:15:28.625 328 12498.88 72.12 55308.97 88888.00 2007-11-24 23:15:28.750 328 12498.85 72.10 55308.97 88888.00 2007-11-24 23:15:28.875 328 12498.88 72.08 55308.97 88888.00 2007-11-24 23:15:29.000 328 12498.90 72.10 55308.97 88888.00 2007-11-24 23:15:29.125 328 12498.90 72.10 55308.95 88888.00 2007-11-24 23:15:29.250 328 12498.83 72.10 55308.97 88888.00 2007-11-24 23:15:29.375 328 12498.80 72.10 55308.97 88888.00 2007-11-24 23:15:29.500 328 12498.83 72.10 55308.93 88888.00 2007-11-24 23:15:29.625 328 12498.85 72.10 55308.93 88888.00 2007-11-24 23:15:29.750 328 12498.83 72.10 55308.95 88888.00 2007-11-24 23:15:29.875 328 12498.85 72.08 55308.95 88888.00 2007-11-24 23:15:30.000 328 12498.90 72.08 55308.95 88888.00 2007-11-24 23:15:30.125 328 12498.90 72.10 55308.95 88888.00 2007-11-24 23:15:30.250 328 12498.88 72.08 55308.95 88888.00 2007-11-24 23:15:30.375 328 12498.88 72.08 55308.93 88888.00 2007-11-24 23:15:30.500 328 12498.90 72.08 55308.95 88888.00 2007-11-24 23:15:30.625 328 12498.90 72.08 55308.95 88888.00 2007-11-24 23:15:30.750 328 12498.85 72.08 55308.95 88888.00 2007-11-24 23:15:30.875 328 12498.83 72.08 55308.95 88888.00 2007-11-24 23:15:31.000 328 12498.80 72.08 55308.95 88888.00 2007-11-24 23:15:31.125 328 12498.83 72.08 55308.95 88888.00 2007-11-24 23:15:31.250 328 12498.83 72.05 55308.97 88888.00 2007-11-24 23:15:31.375 328 12498.80 72.08 55308.93 88888.00 2007-11-24 23:15:31.500 328 12498.80 72.08 55308.95 88888.00 2007-11-24 23:15:31.625 328 12498.83 72.08 55308.93 88888.00 2007-11-24 23:15:31.750 328 12498.90 72.08 55308.90 88888.00 2007-11-24 23:15:31.875 328 12498.92 72.10 55308.93 88888.00 2007-11-24 23:15:32.000 328 12498.90 72.10 55308.93 88888.00 2007-11-24 23:15:32.125 328 12498.88 72.10 55308.93 88888.00 2007-11-24 23:15:32.250 328 12498.90 72.05 55308.95 88888.00 2007-11-24 23:15:32.375 328 12499.00 72.10 55308.90 88888.00 2007-11-24 23:15:32.500 328 12499.00 72.10 55308.90 88888.00 2007-11-24 23:15:32.625 328 12499.02 72.08 55308.90 88888.00 2007-11-24 23:15:32.750 328 12498.98 72.08 55308.90 88888.00 2007-11-24 23:15:32.875 328 12498.92 72.08 55308.90 88888.00 2007-11-24 23:15:33.000 328 12498.92 72.08 55308.88 88888.00 2007-11-24 23:15:33.125 328 12498.92 72.10 55308.88 88888.00 2007-11-24 23:15:33.250 328 12498.88 72.10 55308.90 88888.00 2007-11-24 23:15:33.375 328 12498.95 72.10 55308.93 88888.00 2007-11-24 23:15:33.500 328 12498.98 72.12 55308.93 88888.00 2007-11-24 23:15:33.625 328 12499.00 72.12 55308.90 88888.00 2007-11-24 23:15:33.750 328 12498.98 72.12 55308.90 88888.00 2007-11-24 23:15:33.875 328 12498.88 72.15 55308.90 88888.00 2007-11-24 23:15:34.000 328 12498.85 72.15 55308.88 88888.00 2007-11-24 23:15:34.125 328 12498.88 72.15 55308.88 88888.00 2007-11-24 23:15:34.250 328 12498.90 72.15 55308.88 88888.00 2007-11-24 23:15:34.375 328 12499.00 72.17 55308.85 88888.00 2007-11-24 23:15:34.500 328 12499.00 72.17 55308.85 88888.00 2007-11-24 23:15:34.625 328 12498.95 72.17 55308.85 88888.00 2007-11-24 23:15:34.750 328 12498.90 72.17 55308.85 88888.00 2007-11-24 23:15:34.875 328 12498.95 72.20 55308.85 88888.00 2007-11-24 23:15:35.000 328 12498.92 72.20 55308.82 88888.00 2007-11-24 23:15:35.125 328 12498.95 72.17 55308.88 88888.00 2007-11-24 23:15:35.250 328 12498.92 72.20 55308.85 88888.00 2007-11-24 23:15:35.375 328 12498.95 72.20 55308.80 88888.00 2007-11-24 23:15:35.500 328 12498.88 72.22 55308.82 88888.00 2007-11-24 23:15:35.625 328 12498.92 72.15 55308.85 88888.00 2007-11-24 23:15:35.750 328 12498.90 72.20 55308.82 88888.00 2007-11-24 23:15:35.875 328 12498.88 72.22 55308.82 88888.00 2007-11-24 23:15:36.000 328 12498.90 72.25 55308.80 88888.00 2007-11-24 23:15:36.125 328 12498.88 72.25 55308.82 88888.00 2007-11-24 23:15:36.250 328 12498.88 72.25 55308.80 88888.00 2007-11-24 23:15:36.375 328 12498.92 72.22 55308.78 88888.00 2007-11-24 23:15:36.500 328 12498.92 72.22 55308.78 88888.00 2007-11-24 23:15:36.625 328 12498.90 72.25 55308.78 88888.00 2007-11-24 23:15:36.750 328 12498.92 72.28 55308.78 88888.00 2007-11-24 23:15:36.875 328 12498.88 72.28 55308.78 88888.00 2007-11-24 23:15:37.000 328 12498.88 72.28 55308.78 88888.00 2007-11-24 23:15:37.125 328 12498.90 72.30 55308.78 88888.00 2007-11-24 23:15:37.250 328 12498.88 72.30 55308.75 88888.00 2007-11-24 23:15:37.375 328 12498.88 72.28 55308.75 88888.00 2007-11-24 23:15:37.500 328 12498.90 72.30 55308.75 88888.00 2007-11-24 23:15:37.625 328 12498.98 72.28 55308.72 88888.00 2007-11-24 23:15:37.750 328 12498.98 72.30 55308.75 88888.00 2007-11-24 23:15:37.875 328 12499.00 72.33 55308.75 88888.00 2007-11-24 23:15:38.000 328 12498.92 72.33 55308.75 88888.00 2007-11-24 23:15:38.125 328 12498.92 72.33 55308.75 88888.00 2007-11-24 23:15:38.250 328 12498.90 72.33 55308.72 88888.00 2007-11-24 23:15:38.375 328 12498.98 72.38 55308.72 88888.00 2007-11-24 23:15:38.500 328 12499.08 72.38 55308.72 88888.00 2007-11-24 23:15:38.625 328 12499.08 72.35 55308.72 88888.00 2007-11-24 23:15:38.750 328 12499.00 72.35 55308.75 88888.00 2007-11-24 23:15:38.875 328 12498.92 72.38 55308.72 88888.00 2007-11-24 23:15:39.000 328 12498.92 72.38 55308.72 88888.00 2007-11-24 23:15:39.125 328 12498.98 72.35 55308.75 88888.00 2007-11-24 23:15:39.250 328 12499.05 72.38 55308.72 88888.00 2007-11-24 23:15:39.375 328 12499.08 72.40 55308.70 88888.00 2007-11-24 23:15:39.500 328 12499.08 72.40 55308.70 88888.00 2007-11-24 23:15:39.625 328 12499.08 72.40 55308.70 88888.00 2007-11-24 23:15:39.750 328 12499.05 72.42 55308.70 88888.00 2007-11-24 23:15:39.875 328 12499.02 72.45 55308.70 88888.00 2007-11-24 23:15:40.000 328 12499.00 72.42 55308.70 88888.00 2007-11-24 23:15:40.125 328 12498.98 72.42 55308.70 88888.00 2007-11-24 23:15:40.250 328 12498.95 72.42 55308.70 88888.00 2007-11-24 23:15:40.375 328 12498.92 72.42 55308.70 88888.00 2007-11-24 23:15:40.500 328 12498.90 72.45 55308.72 88888.00 2007-11-24 23:15:40.625 328 12498.90 72.45 55308.70 88888.00 2007-11-24 23:15:40.750 328 12498.92 72.45 55308.65 88888.00 2007-11-24 23:15:40.875 328 12499.00 72.45 55308.65 88888.00 2007-11-24 23:15:41.000 328 12499.08 72.45 55308.62 88888.00 2007-11-24 23:15:41.125 328 12499.02 72.47 55308.65 88888.00 2007-11-24 23:15:41.250 328 12498.95 72.47 55308.62 88888.00 2007-11-24 23:15:41.375 328 12498.98 72.50 55308.62 88888.00 2007-11-24 23:15:41.500 328 12499.00 72.50 55308.62 88888.00 2007-11-24 23:15:41.625 328 12499.08 72.50 55308.62 88888.00 2007-11-24 23:15:41.750 328 12499.08 72.50 55308.65 88888.00 2007-11-24 23:15:41.875 328 12498.98 72.53 55308.65 88888.00 2007-11-24 23:15:42.000 328 12498.92 72.53 55308.62 88888.00 2007-11-24 23:15:42.125 328 12498.95 72.53 55308.62 88888.00 2007-11-24 23:15:42.250 328 12498.95 72.50 55308.62 88888.00 2007-11-24 23:15:42.375 328 12498.95 72.55 55308.62 88888.00 2007-11-24 23:15:42.500 328 12498.92 72.58 55308.60 88888.00 2007-11-24 23:15:42.625 328 12498.92 72.58 55308.60 88888.00 2007-11-24 23:15:42.750 328 12498.95 72.58 55308.60 88888.00 2007-11-24 23:15:42.875 328 12498.98 72.58 55308.60 88888.00 2007-11-24 23:15:43.000 328 12498.95 72.58 55308.57 88888.00 2007-11-24 23:15:43.125 328 12498.90 72.60 55308.60 88888.00 2007-11-24 23:15:43.250 328 12498.92 72.60 55308.57 88888.00 2007-11-24 23:15:43.375 328 12499.00 72.60 55308.57 88888.00 2007-11-24 23:15:43.500 328 12499.00 72.62 55308.55 88888.00 2007-11-24 23:15:43.625 328 12498.92 72.58 55308.60 88888.00 2007-11-24 23:15:43.750 328 12498.92 72.60 55308.55 88888.00 2007-11-24 23:15:43.875 328 12499.00 72.58 55308.57 88888.00 2007-11-24 23:15:44.000 328 12499.00 72.60 55308.57 88888.00 2007-11-24 23:15:44.125 328 12498.98 72.62 55308.60 88888.00 2007-11-24 23:15:44.250 328 12498.95 72.62 55308.57 88888.00 2007-11-24 23:15:44.375 328 12498.98 72.65 55308.57 88888.00 2007-11-24 23:15:44.500 328 12498.92 72.62 55308.55 88888.00 2007-11-24 23:15:44.625 328 12498.95 72.62 55308.57 88888.00 2007-11-24 23:15:44.750 328 12499.02 72.62 55308.57 88888.00 2007-11-24 23:15:44.875 328 12499.02 72.65 55308.55 88888.00 2007-11-24 23:15:45.000 328 12499.02 72.65 55308.55 88888.00 2007-11-24 23:15:45.125 328 12499.02 72.67 55308.55 88888.00 2007-11-24 23:15:45.250 328 12499.00 72.62 55308.53 88888.00 2007-11-24 23:15:45.375 328 12498.98 72.65 55308.50 88888.00 2007-11-24 23:15:45.500 328 12498.95 72.65 55308.50 88888.00 2007-11-24 23:15:45.625 328 12498.92 72.65 55308.55 88888.00 2007-11-24 23:15:45.750 328 12498.92 72.67 55308.50 88888.00 2007-11-24 23:15:45.875 328 12498.95 72.67 55308.47 88888.00 2007-11-24 23:15:46.000 328 12498.95 72.67 55308.47 88888.00 2007-11-24 23:15:46.125 328 12498.95 72.67 55308.50 88888.00 2007-11-24 23:15:46.250 328 12498.95 72.65 55308.53 88888.00 2007-11-24 23:15:46.375 328 12498.98 72.65 55308.50 88888.00 2007-11-24 23:15:46.500 328 12499.05 72.67 55308.45 88888.00 2007-11-24 23:15:46.625 328 12499.08 72.67 55308.50 88888.00 2007-11-24 23:15:46.750 328 12499.00 72.67 55308.47 88888.00 2007-11-24 23:15:46.875 328 12498.95 72.67 55308.47 88888.00 2007-11-24 23:15:47.000 328 12498.95 72.67 55308.45 88888.00 2007-11-24 23:15:47.125 328 12498.98 72.70 55308.47 88888.00 2007-11-24 23:15:47.250 328 12498.95 72.70 55308.53 88888.00 2007-11-24 23:15:47.375 328 12498.95 72.72 55308.53 88888.00 2007-11-24 23:15:47.500 328 12498.88 72.70 55308.53 88888.00 2007-11-24 23:15:47.625 328 12498.88 72.70 55308.50 88888.00 2007-11-24 23:15:47.750 328 12498.90 72.70 55308.47 88888.00 2007-11-24 23:15:47.875 328 12498.92 72.67 55308.47 88888.00 2007-11-24 23:15:48.000 328 12498.92 72.67 55308.50 88888.00 2007-11-24 23:15:48.125 328 12498.92 72.72 55308.50 88888.00 2007-11-24 23:15:48.250 328 12498.85 72.67 55308.47 88888.00 2007-11-24 23:15:48.375 328 12498.90 72.70 55308.47 88888.00 2007-11-24 23:15:48.500 328 12498.95 72.72 55308.47 88888.00 2007-11-24 23:15:48.625 328 12499.00 72.72 55308.47 88888.00 2007-11-24 23:15:48.750 328 12498.95 72.72 55308.47 88888.00 2007-11-24 23:15:48.875 328 12498.95 72.72 55308.47 88888.00 2007-11-24 23:15:49.000 328 12498.98 72.70 55308.47 88888.00 2007-11-24 23:15:49.125 328 12499.00 72.70 55308.47 88888.00 2007-11-24 23:15:49.250 328 12498.95 72.70 55308.47 88888.00 2007-11-24 23:15:49.375 328 12498.98 72.70 55308.45 88888.00 2007-11-24 23:15:49.500 328 12498.98 72.70 55308.47 88888.00 2007-11-24 23:15:49.625 328 12499.00 72.72 55308.45 88888.00 2007-11-24 23:15:49.750 328 12498.98 72.72 55308.45 88888.00 2007-11-24 23:15:49.875 328 12498.95 72.72 55308.45 88888.00 2007-11-24 23:15:50.000 328 12498.92 72.70 55308.45 88888.00 2007-11-24 23:15:50.125 328 12498.95 72.72 55308.45 88888.00 2007-11-24 23:15:50.250 328 12498.92 72.72 55308.43 88888.00 2007-11-24 23:15:50.375 328 12498.92 72.72 55308.43 88888.00 2007-11-24 23:15:50.500 328 12498.95 72.70 55308.45 88888.00 2007-11-24 23:15:50.625 328 12499.00 72.70 55308.45 88888.00 2007-11-24 23:15:50.750 328 12499.00 72.72 55308.45 88888.00 2007-11-24 23:15:50.875 328 12499.02 72.72 55308.43 88888.00 2007-11-24 23:15:51.000 328 12499.02 72.70 55308.43 88888.00 2007-11-24 23:15:51.125 328 12498.95 72.72 55308.43 88888.00 2007-11-24 23:15:51.250 328 12498.95 72.70 55308.45 88888.00 2007-11-24 23:15:51.375 328 12499.02 72.72 55308.43 88888.00 2007-11-24 23:15:51.500 328 12498.98 72.72 55308.43 88888.00 2007-11-24 23:15:51.625 328 12498.95 72.75 55308.45 88888.00 2007-11-24 23:15:51.750 328 12499.02 72.75 55308.45 88888.00 2007-11-24 23:15:51.875 328 12499.00 72.75 55308.43 88888.00 2007-11-24 23:15:52.000 328 12498.92 72.72 55308.43 88888.00 2007-11-24 23:15:52.125 328 12498.90 72.78 55308.43 88888.00 2007-11-24 23:15:52.250 328 12498.90 72.75 55308.43 88888.00 2007-11-24 23:15:52.375 328 12498.92 72.78 55308.40 88888.00 2007-11-24 23:15:52.500 328 12498.92 72.78 55308.40 88888.00 2007-11-24 23:15:52.625 328 12498.85 72.78 55308.35 88888.00 2007-11-24 23:15:52.750 328 12498.80 72.78 55308.43 88888.00 2007-11-24 23:15:52.875 328 12498.80 72.80 55308.45 88888.00 2007-11-24 23:15:53.000 328 12498.80 72.80 55308.43 88888.00 2007-11-24 23:15:53.125 328 12498.83 72.80 55308.43 88888.00 2007-11-24 23:15:53.250 328 12498.80 72.78 55308.43 88888.00 2007-11-24 23:15:53.375 328 12498.88 72.80 55308.38 88888.00 2007-11-24 23:15:53.500 328 12498.88 72.80 55308.38 88888.00 2007-11-24 23:15:53.625 328 12498.83 72.83 55308.40 88888.00 2007-11-24 23:15:53.750 328 12498.83 72.85 55308.40 88888.00 2007-11-24 23:15:53.875 328 12498.88 72.85 55308.40 88888.00 2007-11-24 23:15:54.000 328 12498.88 72.83 55308.40 88888.00 2007-11-24 23:15:54.125 328 12498.88 72.85 55308.43 88888.00 2007-11-24 23:15:54.250 328 12498.88 72.85 55308.40 88888.00 2007-11-24 23:15:54.375 328 12498.88 72.85 55308.40 88888.00 2007-11-24 23:15:54.500 328 12498.88 72.85 55308.38 88888.00 2007-11-24 23:15:54.625 328 12498.88 72.88 55308.40 88888.00 2007-11-24 23:15:54.750 328 12498.90 72.88 55308.35 88888.00 2007-11-24 23:15:54.875 328 12498.90 72.88 55308.38 88888.00 2007-11-24 23:15:55.000 328 12498.85 72.88 55308.35 88888.00 2007-11-24 23:15:55.125 328 12498.80 72.90 55308.38 88888.00 2007-11-24 23:15:55.250 328 12498.75 72.88 55308.35 88888.00 2007-11-24 23:15:55.375 328 12498.75 72.90 55308.38 88888.00 2007-11-24 23:15:55.500 328 12498.77 72.90 55308.38 88888.00 2007-11-24 23:15:55.625 328 12498.80 72.90 55308.38 88888.00 2007-11-24 23:15:55.750 328 12498.85 72.92 55308.35 88888.00 2007-11-24 23:15:55.875 328 12498.92 72.92 55308.35 88888.00 2007-11-24 23:15:56.000 328 12498.90 72.92 55308.35 88888.00 2007-11-24 23:15:56.125 328 12498.83 72.95 55308.35 88888.00 2007-11-24 23:15:56.250 328 12498.83 72.97 55308.35 88888.00 2007-11-24 23:15:56.375 328 12498.85 73.00 55308.35 88888.00 2007-11-24 23:15:56.500 328 12498.83 73.00 55308.30 88888.00 2007-11-24 23:15:56.625 328 12498.80 73.00 55308.32 88888.00 2007-11-24 23:15:56.750 328 12498.77 73.03 55308.32 88888.00 2007-11-24 23:15:56.875 328 12498.70 73.03 55308.35 88888.00 2007-11-24 23:15:57.000 328 12498.75 73.03 55308.35 88888.00 2007-11-24 23:15:57.125 328 12498.85 73.05 55308.32 88888.00 2007-11-24 23:15:57.250 328 12498.88 73.05 55308.30 88888.00 2007-11-24 23:15:57.375 328 12498.85 73.08 55308.30 88888.00 2007-11-24 23:15:57.500 328 12498.83 73.08 55308.30 88888.00 2007-11-24 23:15:57.625 328 12498.80 73.08 55308.30 88888.00 2007-11-24 23:15:57.750 328 12498.85 73.10 55308.30 88888.00 2007-11-24 23:15:57.875 328 12498.88 73.10 55308.25 88888.00 2007-11-24 23:15:58.000 328 12498.85 73.10 55308.22 88888.00 2007-11-24 23:15:58.125 328 12498.85 73.10 55308.22 88888.00 2007-11-24 23:15:58.250 328 12498.80 73.10 55308.28 88888.00 2007-11-24 23:15:58.375 328 12498.77 73.12 55308.25 88888.00 2007-11-24 23:15:58.500 328 12498.85 73.15 55308.28 88888.00 2007-11-24 23:15:58.625 328 12498.85 73.12 55308.30 88888.00 2007-11-24 23:15:58.750 328 12498.88 73.17 55308.28 88888.00 2007-11-24 23:15:58.875 328 12498.88 73.22 55308.22 88888.00 2007-11-24 23:15:59.000 328 12498.88 73.17 55308.25 88888.00 2007-11-24 23:15:59.125 328 12498.90 73.20 55308.25 88888.00 2007-11-24 23:15:59.250 328 12498.80 73.20 55308.28 88888.00 2007-11-24 23:15:59.375 328 12498.75 73.25 55308.25 88888.00 2007-11-24 23:15:59.500 328 12498.80 73.22 55308.25 88888.00 2007-11-24 23:15:59.625 328 12498.85 73.25 55308.28 88888.00 2007-11-24 23:15:59.750 328 12498.90 73.25 55308.28 88888.00 2007-11-24 23:15:59.875 328 12498.92 73.30 55308.28 88888.00 2007-11-24 23:16:00.000 328 12498.90 73.30 55308.22 88888.00 2007-11-24 23:16:00.125 328 12498.90 73.33 55308.28 88888.00 2007-11-24 23:16:00.250 328 12498.85 73.33 55308.28 88888.00 2007-11-24 23:16:00.375 328 12498.88 73.35 55308.25 88888.00 2007-11-24 23:16:00.500 328 12498.95 73.38 55308.22 88888.00 2007-11-24 23:16:00.625 328 12498.95 73.38 55308.25 88888.00 2007-11-24 23:16:00.750 328 12498.92 73.45 55308.22 88888.00 2007-11-24 23:16:00.875 328 12498.85 73.42 55308.22 88888.00 2007-11-24 23:16:01.000 328 12498.90 73.45 55308.20 88888.00 2007-11-24 23:16:01.125 328 12498.90 73.45 55308.20 88888.00 2007-11-24 23:16:01.250 328 12498.85 73.47 55308.20 88888.00 2007-11-24 23:16:01.375 328 12498.83 73.50 55308.15 88888.00 2007-11-24 23:16:01.500 328 12498.92 73.53 55308.15 88888.00 2007-11-24 23:16:01.625 328 12498.95 73.50 55308.12 88888.00 2007-11-24 23:16:01.750 328 12498.98 73.47 55308.12 88888.00 2007-11-24 23:16:01.875 328 12498.95 73.53 55308.12 88888.00 2007-11-24 23:16:02.000 328 12498.95 73.53 55308.12 88888.00 2007-11-24 23:16:02.125 328 12498.90 73.55 55308.15 88888.00 2007-11-24 23:16:02.250 328 12498.90 73.55 55308.15 88888.00 2007-11-24 23:16:02.375 328 12498.92 73.58 55308.18 88888.00 2007-11-24 23:16:02.500 328 12498.95 73.58 55308.18 88888.00 2007-11-24 23:16:02.625 328 12498.95 73.58 55308.15 88888.00 2007-11-24 23:16:02.750 328 12498.95 73.60 55308.18 88888.00 2007-11-24 23:16:02.875 328 12498.92 73.62 55308.18 88888.00 2007-11-24 23:16:03.000 328 12498.98 73.62 55308.18 88888.00 2007-11-24 23:16:03.125 328 12499.00 73.65 55308.18 88888.00 2007-11-24 23:16:03.250 328 12498.98 73.65 55308.18 88888.00 2007-11-24 23:16:03.375 328 12498.95 73.65 55308.15 88888.00 2007-11-24 23:16:03.500 328 12498.90 73.65 55308.15 88888.00 2007-11-24 23:16:03.625 328 12499.00 73.65 55308.12 88888.00 2007-11-24 23:16:03.750 328 12499.05 73.67 55308.15 88888.00 2007-11-24 23:16:03.875 328 12499.10 73.67 55308.12 88888.00 2007-11-24 23:16:04.000 328 12499.12 73.67 55308.07 88888.00 2007-11-24 23:16:04.125 328 12499.12 73.70 55308.10 88888.00 2007-11-24 23:16:04.250 328 12499.05 73.70 55308.10 88888.00 2007-11-24 23:16:04.375 328 12499.10 73.70 55308.10 88888.00 2007-11-24 23:16:04.500 328 12499.10 73.70 55308.12 88888.00 2007-11-24 23:16:04.625 328 12499.08 73.70 55308.10 88888.00 2007-11-24 23:16:04.750 328 12499.08 73.75 55308.10 88888.00 2007-11-24 23:16:04.875 328 12499.12 73.75 55308.10 88888.00 2007-11-24 23:16:05.000 328 12499.08 73.72 55308.07 88888.00 2007-11-24 23:16:05.125 328 12499.00 73.75 55308.03 88888.00 2007-11-24 23:16:05.250 328 12498.98 73.75 55308.07 88888.00 2007-11-24 23:16:05.375 328 12499.00 73.75 55308.07 88888.00 2007-11-24 23:16:05.500 328 12499.05 73.78 55308.05 88888.00 2007-11-24 23:16:05.625 328 12499.05 73.78 55308.05 88888.00 2007-11-24 23:16:05.750 328 12499.02 73.80 55308.07 88888.00 2007-11-24 23:16:05.875 328 12499.00 73.80 55308.07 88888.00 2007-11-24 23:16:06.000 328 12498.95 73.78 55308.03 88888.00 2007-11-24 23:16:06.125 328 12498.95 73.80 55308.07 88888.00 2007-11-24 23:16:06.250 328 12498.95 73.78 55308.10 88888.00 2007-11-24 23:16:06.375 328 12498.98 73.78 55308.07 88888.00 2007-11-24 23:16:06.500 328 12498.98 73.75 55308.05 88888.00 2007-11-24 23:16:06.625 328 12498.95 73.80 55308.07 88888.00 2007-11-24 23:16:06.750 328 12498.92 73.80 55308.07 88888.00 2007-11-24 23:16:06.875 328 12498.95 73.78 55308.10 88888.00 2007-11-24 23:16:07.000 328 12498.98 73.80 55308.07 88888.00 2007-11-24 23:16:07.125 328 12498.95 73.83 55308.07 88888.00 2007-11-24 23:16:07.250 328 12498.92 73.80 55308.10 88888.00 2007-11-24 23:16:07.375 328 12498.95 73.80 55308.12 88888.00 2007-11-24 23:16:07.500 328 12498.85 73.80 55308.10 88888.00 2007-11-24 23:16:07.625 328 12498.83 73.80 55308.12 88888.00 2007-11-24 23:16:07.750 328 12498.85 73.80 55308.12 88888.00 2007-11-24 23:16:07.875 328 12498.85 73.80 55308.10 88888.00 2007-11-24 23:16:08.000 328 12498.85 73.78 55308.10 88888.00 2007-11-24 23:16:08.125 328 12498.80 73.80 55308.10 88888.00 2007-11-24 23:16:08.250 328 12498.70 73.78 55308.12 88888.00 2007-11-24 23:16:08.375 328 12498.65 73.80 55308.10 88888.00 2007-11-24 23:16:08.500 328 12498.67 73.78 55308.12 88888.00 2007-11-24 23:16:08.625 328 12498.70 73.78 55308.15 88888.00 2007-11-24 23:16:08.750 328 12498.70 73.78 55308.12 88888.00 2007-11-24 23:16:08.875 328 12498.70 73.78 55308.12 88888.00 2007-11-24 23:16:09.000 328 12498.67 73.78 55308.12 88888.00 2007-11-24 23:16:09.125 328 12498.70 73.75 55308.15 88888.00 2007-11-24 23:16:09.250 328 12498.65 73.75 55308.15 88888.00 2007-11-24 23:16:09.375 328 12498.62 73.72 55308.15 88888.00 2007-11-24 23:16:09.500 328 12498.60 73.72 55308.15 88888.00 2007-11-24 23:16:09.625 328 12498.60 73.67 55308.15 88888.00 2007-11-24 23:16:09.750 328 12498.58 73.72 55308.18 88888.00 2007-11-24 23:16:09.875 328 12498.58 73.72 55308.15 88888.00 2007-11-24 23:16:10.000 328 12498.60 73.72 55308.15 88888.00 2007-11-24 23:16:10.125 328 12498.58 73.70 55308.18 88888.00 2007-11-24 23:16:10.250 328 12498.55 73.67 55308.15 88888.00 2007-11-24 23:16:10.375 328 12498.52 73.67 55308.18 88888.00 2007-11-24 23:16:10.500 328 12498.45 73.67 55308.18 88888.00 2007-11-24 23:16:10.625 328 12498.48 73.67 55308.18 88888.00 2007-11-24 23:16:10.750 328 12498.48 73.67 55308.18 88888.00 2007-11-24 23:16:10.875 328 12498.48 73.67 55308.20 88888.00 2007-11-24 23:16:11.000 328 12498.50 73.65 55308.20 88888.00 2007-11-24 23:16:11.125 328 12498.45 73.65 55308.22 88888.00 2007-11-24 23:16:11.250 328 12498.38 73.65 55308.22 88888.00 2007-11-24 23:16:11.375 328 12498.33 73.65 55308.22 88888.00 2007-11-24 23:16:11.500 328 12498.33 73.62 55308.22 88888.00 2007-11-24 23:16:11.625 328 12498.35 73.60 55308.22 88888.00 2007-11-24 23:16:11.750 328 12498.35 73.62 55308.22 88888.00 2007-11-24 23:16:11.875 328 12498.38 73.62 55308.22 88888.00 2007-11-24 23:16:12.000 328 12498.42 73.60 55308.25 88888.00 2007-11-24 23:16:12.125 328 12498.38 73.58 55308.22 88888.00 2007-11-24 23:16:12.250 328 12498.27 73.58 55308.22 88888.00 2007-11-24 23:16:12.375 328 12498.20 73.58 55308.22 88888.00 2007-11-24 23:16:12.500 328 12498.27 73.55 55308.25 88888.00 2007-11-24 23:16:12.625 328 12498.35 73.58 55308.25 88888.00 2007-11-24 23:16:12.750 328 12498.33 73.55 55308.25 88888.00 2007-11-24 23:16:12.875 328 12498.27 73.53 55308.25 88888.00 2007-11-24 23:16:13.000 328 12498.25 73.50 55308.25 88888.00 2007-11-24 23:16:13.125 328 12498.25 73.50 55308.25 88888.00 2007-11-24 23:16:13.250 328 12498.17 73.45 55308.28 88888.00 2007-11-24 23:16:13.375 328 12498.15 73.45 55308.28 88888.00 2007-11-24 23:16:13.500 328 12498.12 73.45 55308.28 88888.00 2007-11-24 23:16:13.625 328 12498.12 73.42 55308.28 88888.00 2007-11-24 23:16:13.750 328 12498.15 73.42 55308.28 88888.00 2007-11-24 23:16:13.875 328 12498.17 73.38 55308.30 88888.00 2007-11-24 23:16:14.000 328 12498.12 73.38 55308.35 88888.00 2007-11-24 23:16:14.125 328 12498.05 73.35 55308.38 88888.00 2007-11-24 23:16:14.250 328 12498.02 73.35 55308.35 88888.00 2007-11-24 23:16:14.375 328 12498.08 73.35 55308.32 88888.00 2007-11-24 23:16:14.500 328 12498.10 73.33 55308.30 88888.00 2007-11-24 23:16:14.625 328 12498.05 73.33 55308.32 88888.00 2007-11-24 23:16:14.750 328 12498.00 73.28 55308.32 88888.00 2007-11-24 23:16:14.875 328 12498.00 73.28 55308.38 88888.00 2007-11-24 23:16:15.000 328 12498.05 73.28 55308.35 88888.00 2007-11-24 23:16:15.125 328 12498.05 73.25 55308.35 88888.00 2007-11-24 23:16:15.250 328 12498.02 73.25 55308.38 88888.00 2007-11-24 23:16:15.375 328 12498.02 73.25 55308.38 88888.00 2007-11-24 23:16:15.500 328 12497.98 73.25 55308.40 88888.00 2007-11-24 23:16:15.625 328 12497.95 73.22 55308.40 88888.00 2007-11-24 23:16:15.750 328 12497.92 73.25 55308.38 88888.00 2007-11-24 23:16:15.875 328 12497.98 73.17 55308.35 88888.00 2007-11-24 23:16:16.000 328 12498.05 73.15 55308.38 88888.00 2007-11-24 23:16:16.125 328 12498.05 73.17 55308.35 88888.00 2007-11-24 23:16:16.250 328 12497.98 73.15 55308.38 88888.00 2007-11-24 23:16:16.375 328 12497.98 73.15 55308.38 88888.00 2007-11-24 23:16:16.500 328 12498.00 73.15 55308.40 88888.00 2007-11-24 23:16:16.625 328 12498.00 73.12 55308.38 88888.00 2007-11-24 23:16:16.750 328 12497.95 73.15 55308.38 88888.00 2007-11-24 23:16:16.875 328 12497.92 73.12 55308.40 88888.00 2007-11-24 23:16:17.000 328 12497.90 73.12 55308.40 88888.00 2007-11-24 23:16:17.125 328 12497.88 73.10 55308.40 88888.00 2007-11-24 23:16:17.250 328 12497.83 73.08 55308.43 88888.00 2007-11-24 23:16:17.375 328 12497.83 73.08 55308.43 88888.00 2007-11-24 23:16:17.500 328 12497.83 73.08 55308.43 88888.00 2007-11-24 23:16:17.625 328 12497.88 73.05 55308.43 88888.00 2007-11-24 23:16:17.750 328 12497.95 73.00 55308.38 88888.00 2007-11-24 23:16:17.875 328 12497.98 73.03 55308.43 88888.00 2007-11-24 23:16:18.000 328 12497.98 73.00 55308.43 88888.00 2007-11-24 23:16:18.125 328 12497.95 72.97 55308.40 88888.00 2007-11-24 23:16:18.250 328 12497.95 72.97 55308.43 88888.00 2007-11-24 23:16:18.375 328 12498.00 72.95 55308.38 88888.00 2007-11-24 23:16:18.500 328 12498.02 72.92 55308.38 88888.00 2007-11-24 23:16:18.625 328 12498.05 72.90 55308.40 88888.00 2007-11-24 23:16:18.750 328 12498.00 72.90 55308.40 88888.00 2007-11-24 23:16:18.875 328 12497.95 72.88 55308.40 88888.00 2007-11-24 23:16:19.000 328 12497.90 72.90 55308.40 88888.00 2007-11-24 23:16:19.125 328 12497.92 72.88 55308.43 88888.00 2007-11-24 23:16:19.250 328 12497.95 72.88 55308.43 88888.00 2007-11-24 23:16:19.375 328 12498.00 72.88 55308.40 88888.00 2007-11-24 23:16:19.500 328 12497.95 72.88 55308.43 88888.00 2007-11-24 23:16:19.625 328 12497.95 72.88 55308.43 88888.00 2007-11-24 23:16:19.750 328 12498.00 72.88 55308.43 88888.00 2007-11-24 23:16:19.875 328 12498.05 72.88 55308.40 88888.00 2007-11-24 23:16:20.000 328 12498.05 72.88 55308.40 88888.00 2007-11-24 23:16:20.125 328 12498.08 72.88 55308.43 88888.00 2007-11-24 23:16:20.250 328 12498.00 72.85 55308.43 88888.00 2007-11-24 23:16:20.375 328 12498.02 72.85 55308.45 88888.00 2007-11-24 23:16:20.500 328 12498.00 72.88 55308.43 88888.00 2007-11-24 23:16:20.625 328 12498.00 72.85 55308.43 88888.00 2007-11-24 23:16:20.750 328 12498.02 72.85 55308.43 88888.00 2007-11-24 23:16:20.875 328 12498.05 72.88 55308.40 88888.00 2007-11-24 23:16:21.000 328 12497.98 72.85 55308.40 88888.00 2007-11-24 23:16:21.125 328 12497.95 72.83 55308.43 88888.00 2007-11-24 23:16:21.250 328 12498.00 72.85 55308.43 88888.00 2007-11-24 23:16:21.375 328 12498.05 72.85 55308.43 88888.00 2007-11-24 23:16:21.500 328 12498.10 72.85 55308.43 88888.00 2007-11-24 23:16:21.625 328 12498.15 72.83 55308.40 88888.00 2007-11-24 23:16:21.750 328 12498.17 72.85 55308.40 88888.00 2007-11-24 23:16:21.875 328 12498.12 72.85 55308.43 88888.00 2007-11-24 23:16:22.000 328 12498.08 72.85 55308.43 88888.00 2007-11-24 23:16:22.125 328 12498.02 72.88 55308.40 88888.00 2007-11-24 23:16:22.250 328 12497.98 72.88 55308.40 88888.00 2007-11-24 23:16:22.375 328 12498.08 72.85 55308.43 88888.00 2007-11-24 23:16:22.500 328 12498.08 72.88 55308.40 88888.00 2007-11-24 23:16:22.625 328 12498.00 72.83 55308.38 88888.00 2007-11-24 23:16:22.750 328 12498.00 72.83 55308.38 88888.00 2007-11-24 23:16:22.875 328 12498.05 72.85 55308.38 88888.00 2007-11-24 23:16:23.000 328 12498.08 72.88 55308.35 88888.00 2007-11-24 23:16:23.125 328 12498.10 72.88 55308.35 88888.00 2007-11-24 23:16:23.250 328 12498.15 72.85 55308.40 88888.00 2007-11-24 23:16:23.375 328 12498.20 72.88 55308.35 88888.00 2007-11-24 23:16:23.500 328 12498.23 72.85 55308.38 88888.00 2007-11-24 23:16:23.625 328 12498.27 72.90 55308.32 88888.00 2007-11-24 23:16:23.750 328 12498.30 72.90 55308.35 88888.00 2007-11-24 23:16:23.875 328 12498.27 72.90 55308.38 88888.00 2007-11-24 23:16:24.000 328 12498.20 72.85 55308.32 88888.00 2007-11-24 23:16:24.125 328 12498.12 72.90 55308.32 88888.00 2007-11-24 23:16:24.250 328 12498.17 72.90 55308.35 88888.00 2007-11-24 23:16:24.375 328 12498.25 72.90 55308.30 88888.00 2007-11-24 23:16:24.500 328 12498.25 72.90 55308.30 88888.00 2007-11-24 23:16:24.625 328 12498.23 72.90 55308.32 88888.00 2007-11-24 23:16:24.750 328 12498.23 72.92 55308.32 88888.00 2007-11-24 23:16:24.875 328 12498.23 72.90 55308.32 88888.00 2007-11-24 23:16:25.000 328 12498.23 72.92 55308.32 88888.00 2007-11-24 23:16:25.125 328 12498.30 72.95 55308.32 88888.00 2007-11-24 23:16:25.250 328 12498.30 72.92 55308.35 88888.00 2007-11-24 23:16:25.375 328 12498.30 72.95 55308.30 88888.00 2007-11-24 23:16:25.500 328 12498.33 72.97 55308.30 88888.00 2007-11-24 23:16:25.625 328 12498.42 73.00 55308.30 88888.00 2007-11-24 23:16:25.750 328 12498.40 72.97 55308.30 88888.00 2007-11-24 23:16:25.875 328 12498.35 72.97 55308.30 88888.00 2007-11-24 23:16:26.000 328 12498.33 73.00 55308.30 88888.00 2007-11-24 23:16:26.125 328 12498.38 72.97 55308.30 88888.00 2007-11-24 23:16:26.250 328 12498.35 73.00 55308.30 88888.00 2007-11-24 23:16:26.375 328 12498.35 72.97 55308.30 88888.00 2007-11-24 23:16:26.500 328 12498.35 73.03 55308.28 88888.00 2007-11-24 23:16:26.625 328 12498.35 73.03 55308.30 88888.00 2007-11-24 23:16:26.750 328 12498.38 73.03 55308.32 88888.00 2007-11-24 23:16:26.875 328 12498.40 73.05 55308.30 88888.00 2007-11-24 23:16:27.000 328 12498.38 73.08 55308.30 88888.00 2007-11-24 23:16:27.125 328 12498.38 73.08 55308.32 88888.00 2007-11-24 23:16:27.250 328 12498.38 73.10 55308.30 88888.00 2007-11-24 23:16:27.375 328 12498.40 73.10 55308.28 88888.00 2007-11-24 23:16:27.500 328 12498.33 73.12 55308.25 88888.00 2007-11-24 23:16:27.625 328 12498.27 73.12 55308.28 88888.00 2007-11-24 23:16:27.750 328 12498.33 73.12 55308.32 88888.00 2007-11-24 23:16:27.875 328 12498.40 73.12 55308.30 88888.00 2007-11-24 23:16:28.000 328 12498.48 73.12 55308.30 88888.00 2007-11-24 23:16:28.125 328 12498.40 73.15 55308.28 88888.00 2007-11-24 23:16:28.250 328 12498.30 73.15 55308.28 88888.00 2007-11-24 23:16:28.375 328 12498.33 73.15 55308.30 88888.00 2007-11-24 23:16:28.500 328 12498.38 73.17 55308.25 88888.00 2007-11-24 23:16:28.625 328 12498.42 73.17 55308.22 88888.00 2007-11-24 23:16:28.750 328 12498.42 73.20 55308.25 88888.00 2007-11-24 23:16:28.875 328 12498.40 73.20 55308.25 88888.00 2007-11-24 23:16:29.000 328 12498.40 73.22 55308.25 88888.00 2007-11-24 23:16:29.125 328 12498.38 73.20 55308.22 88888.00 2007-11-24 23:16:29.250 328 12498.35 73.22 55308.25 88888.00 2007-11-24 23:16:29.375 328 12498.40 73.22 55308.20 88888.00 2007-11-24 23:16:29.500 328 12498.45 73.25 55308.20 88888.00 2007-11-24 23:16:29.625 328 12498.42 73.22 55308.20 88888.00 2007-11-24 23:16:29.750 328 12498.38 73.22 55308.22 88888.00 2007-11-24 23:16:29.875 328 12498.40 73.28 55308.22 88888.00 2007-11-24 23:16:30.000 328 12498.42 73.30 55308.22 88888.00 2007-11-24 23:16:30.125 328 12498.40 73.30 55308.20 88888.00 2007-11-24 23:16:30.250 328 12498.38 73.28 55308.22 88888.00 2007-11-24 23:16:30.375 328 12498.40 73.30 55308.20 88888.00 2007-11-24 23:16:30.500 328 12498.42 73.33 55308.22 88888.00 2007-11-24 23:16:30.625 328 12498.40 73.30 55308.22 88888.00 2007-11-24 23:16:30.750 328 12498.40 73.33 55308.18 88888.00 2007-11-24 23:16:30.875 328 12498.42 73.33 55308.18 88888.00 2007-11-24 23:16:31.000 328 12498.40 73.33 55308.20 88888.00 2007-11-24 23:16:31.125 328 12498.45 73.35 55308.22 88888.00 2007-11-24 23:16:31.250 328 12498.45 73.38 55308.25 88888.00 2007-11-24 23:16:31.375 328 12498.50 73.40 55308.22 88888.00 2007-11-24 23:16:31.500 328 12498.52 73.42 55308.20 88888.00 2007-11-24 23:16:31.625 328 12498.55 73.38 55308.20 88888.00 2007-11-24 23:16:31.750 328 12498.58 73.38 55308.20 88888.00 2007-11-24 23:16:31.875 328 12498.58 73.42 55308.18 88888.00 2007-11-24 23:16:32.000 328 12498.58 73.42 55308.18 88888.00 2007-11-24 23:16:32.125 328 12498.58 73.40 55308.18 88888.00 2007-11-24 23:16:32.250 328 12498.55 73.40 55308.15 88888.00 2007-11-24 23:16:32.375 328 12498.50 73.42 55308.18 88888.00 2007-11-24 23:16:32.500 328 12498.50 73.42 55308.15 88888.00 2007-11-24 23:16:32.625 328 12498.52 73.47 55308.15 88888.00 2007-11-24 23:16:32.750 328 12498.48 73.45 55308.15 88888.00 2007-11-24 23:16:32.875 328 12498.58 73.45 55308.15 88888.00 2007-11-24 23:16:33.000 328 12498.62 73.45 55308.15 88888.00 2007-11-24 23:16:33.125 328 12498.65 73.45 55308.12 88888.00 2007-11-24 23:16:33.250 328 12498.62 73.45 55308.10 88888.00 2007-11-24 23:16:33.375 328 12498.62 73.47 55308.10 88888.00 2007-11-24 23:16:33.500 328 12498.65 73.47 55308.10 88888.00 2007-11-24 23:16:33.625 328 12498.73 73.47 55308.12 88888.00 2007-11-24 23:16:33.750 328 12498.65 73.47 55308.10 88888.00 2007-11-24 23:16:33.875 328 12498.65 73.47 55308.12 88888.00 2007-11-24 23:16:34.000 328 12498.67 73.45 55308.12 88888.00 2007-11-24 23:16:34.125 328 12498.62 73.47 55308.12 88888.00 2007-11-24 23:16:34.250 328 12498.58 73.45 55308.15 88888.00 2007-11-24 23:16:34.375 328 12498.62 73.45 55308.12 88888.00 2007-11-24 23:16:34.500 328 12498.67 73.45 55308.12 88888.00 2007-11-24 23:16:34.625 328 12498.70 73.47 55308.18 88888.00 2007-11-24 23:16:34.750 328 12498.67 73.45 55308.15 88888.00 2007-11-24 23:16:34.875 328 12498.60 73.47 55308.15 88888.00 2007-11-24 23:16:35.000 328 12498.60 73.47 55308.15 88888.00 2007-11-24 23:16:35.125 328 12498.65 73.45 55308.15 88888.00 2007-11-24 23:16:35.250 328 12498.62 73.40 55308.15 88888.00 2007-11-24 23:16:35.375 328 12498.65 73.38 55308.15 88888.00 2007-11-24 23:16:35.500 328 12498.70 73.40 55308.15 88888.00 2007-11-24 23:16:35.625 328 12498.73 73.40 55308.12 88888.00 2007-11-24 23:16:35.750 328 12498.70 73.40 55308.15 88888.00 2007-11-24 23:16:35.875 328 12498.73 73.40 55308.15 88888.00 2007-11-24 23:16:36.000 328 12498.70 73.38 55308.15 88888.00 2007-11-24 23:16:36.125 328 12498.70 73.38 55308.15 88888.00 2007-11-24 23:16:36.250 328 12498.67 73.35 55308.15 88888.00 2007-11-24 23:16:36.375 328 12498.70 73.35 55308.18 88888.00 2007-11-24 23:16:36.500 328 12498.73 73.33 55308.18 88888.00 2007-11-24 23:16:36.625 328 12498.70 73.30 55308.15 88888.00 2007-11-24 23:16:36.750 328 12498.65 73.30 55308.20 88888.00 2007-11-24 23:16:36.875 328 12498.67 73.30 55308.18 88888.00 2007-11-24 23:16:37.000 328 12498.73 73.30 55308.18 88888.00 2007-11-24 23:16:37.125 328 12498.70 73.28 55308.20 88888.00 2007-11-24 23:16:37.250 328 12498.73 73.25 55308.18 88888.00 2007-11-24 23:16:37.375 328 12498.75 73.25 55308.18 88888.00 2007-11-24 23:16:37.500 328 12498.75 73.28 55308.15 88888.00 2007-11-24 23:16:37.625 328 12498.73 73.25 55308.12 88888.00 2007-11-24 23:16:37.750 328 12498.70 73.20 55308.12 88888.00 2007-11-24 23:16:37.875 328 12498.73 73.20 55308.15 88888.00 2007-11-24 23:16:38.000 328 12498.77 73.17 55308.18 88888.00 2007-11-24 23:16:38.125 328 12498.75 73.17 55308.12 88888.00 2007-11-24 23:16:38.250 328 12498.70 73.15 55308.15 88888.00 2007-11-24 23:16:38.375 328 12498.75 73.12 55308.12 88888.00 2007-11-24 23:16:38.500 328 12498.77 73.15 55308.15 88888.00 2007-11-24 23:16:38.625 328 12498.73 73.12 55308.12 88888.00 2007-11-24 23:16:38.750 328 12498.80 73.12 55308.10 88888.00 2007-11-24 23:16:38.875 328 12498.88 73.10 55308.12 88888.00 2007-11-24 23:16:39.000 328 12498.90 73.08 55308.12 88888.00 2007-11-24 23:16:39.125 328 12498.88 73.08 55308.15 88888.00 2007-11-24 23:16:39.250 328 12498.77 73.08 55308.15 88888.00 2007-11-24 23:16:39.375 328 12498.75 73.08 55308.12 88888.00 2007-11-24 23:16:39.500 328 12498.77 73.05 55308.15 88888.00 2007-11-24 23:16:39.625 328 12498.80 73.03 55308.15 88888.00 2007-11-24 23:16:39.750 328 12498.85 73.03 55308.15 88888.00 2007-11-24 23:16:39.875 328 12498.90 73.05 55308.12 88888.00 2007-11-24 23:16:40.000 328 12498.90 73.03 55308.12 88888.00 2007-11-24 23:16:40.125 328 12498.88 73.03 55308.18 88888.00 2007-11-24 23:16:40.250 328 12498.88 72.97 55308.18 88888.00 2007-11-24 23:16:40.375 328 12498.90 73.00 55308.15 88888.00 2007-11-24 23:16:40.500 328 12498.90 73.00 55308.15 88888.00 2007-11-24 23:16:40.625 328 12498.88 72.97 55308.12 88888.00 2007-11-24 23:16:40.750 328 12498.90 72.97 55308.12 88888.00 2007-11-24 23:16:40.875 328 12498.92 73.00 55308.15 88888.00 2007-11-24 23:16:41.000 328 12498.92 72.97 55308.12 88888.00 2007-11-24 23:16:41.125 328 12498.98 72.95 55308.10 88888.00 2007-11-24 23:16:41.250 328 12499.05 72.97 55308.10 88888.00 2007-11-24 23:16:41.375 328 12499.10 72.97 55308.10 88888.00 2007-11-24 23:16:41.500 328 12499.05 72.97 55308.10 88888.00 2007-11-24 23:16:41.625 328 12499.05 73.00 55308.10 88888.00 2007-11-24 23:16:41.750 328 12499.05 72.97 55308.10 88888.00 2007-11-24 23:16:41.875 328 12499.00 72.97 55308.07 88888.00 2007-11-24 23:16:42.000 328 12498.98 72.97 55308.10 88888.00 2007-11-24 23:16:42.125 328 12498.98 72.95 55308.10 88888.00 2007-11-24 23:16:42.250 328 12499.00 72.97 55308.07 88888.00 2007-11-24 23:16:42.375 328 12499.15 73.00 55308.10 88888.00 2007-11-24 23:16:42.500 328 12499.20 73.00 55308.07 88888.00 2007-11-24 23:16:42.625 328 12499.23 73.00 55308.07 88888.00 2007-11-24 23:16:42.750 328 12499.23 73.03 55308.10 88888.00 2007-11-24 23:16:42.875 328 12499.23 73.03 55308.10 88888.00 2007-11-24 23:16:43.000 328 12499.20 73.00 55308.07 88888.00 2007-11-24 23:16:43.125 328 12499.25 73.03 55308.12 88888.00 2007-11-24 23:16:43.250 328 12499.25 73.03 55308.07 88888.00 2007-11-24 23:16:43.375 328 12499.27 73.03 55308.07 88888.00 2007-11-24 23:16:43.500 328 12499.27 73.05 55308.05 88888.00 2007-11-24 23:16:43.625 328 12499.35 73.03 55308.05 88888.00 2007-11-24 23:16:43.750 328 12499.38 73.05 55308.03 88888.00 2007-11-24 23:16:43.875 328 12499.38 73.05 55308.03 88888.00 2007-11-24 23:16:44.000 328 12499.35 73.08 55308.03 88888.00 2007-11-24 23:16:44.125 328 12499.35 73.10 55308.00 88888.00 2007-11-24 23:16:44.250 328 12499.38 73.08 55308.00 88888.00 2007-11-24 23:16:44.375 328 12499.38 73.10 55308.00 88888.00 2007-11-24 23:16:44.500 328 12499.38 73.12 55308.00 88888.00 2007-11-24 23:16:44.625 328 12499.40 73.10 55308.00 88888.00 2007-11-24 23:16:44.750 328 12499.52 73.12 55308.00 88888.00 2007-11-24 23:16:44.875 328 12499.55 73.15 55307.97 88888.00 2007-11-24 23:16:45.000 328 12499.55 73.15 55307.97 88888.00 2007-11-24 23:16:45.125 328 12499.55 73.15 55307.95 88888.00 2007-11-24 23:16:45.250 328 12499.50 73.17 55307.97 88888.00 2007-11-24 23:16:45.375 328 12499.52 73.20 55307.97 88888.00 2007-11-24 23:16:45.500 328 12499.50 73.20 55307.95 88888.00 2007-11-24 23:16:45.625 328 12499.52 73.22 55307.97 88888.00 2007-11-24 23:16:45.750 328 12499.50 73.22 55307.95 88888.00 2007-11-24 23:16:45.875 328 12499.50 73.25 55307.93 88888.00 2007-11-24 23:16:46.000 328 12499.55 73.28 55307.90 88888.00 2007-11-24 23:16:46.125 328 12499.65 73.28 55307.93 88888.00 2007-11-24 23:16:46.250 328 12499.67 73.30 55307.93 88888.00 2007-11-24 23:16:46.375 328 12499.65 73.33 55307.93 88888.00 2007-11-24 23:16:46.500 328 12499.58 73.35 55307.90 88888.00 2007-11-24 23:16:46.625 328 12499.58 73.35 55307.93 88888.00 2007-11-24 23:16:46.750 328 12499.65 73.38 55307.90 88888.00 2007-11-24 23:16:46.875 328 12499.65 73.40 55307.90 88888.00 2007-11-24 23:16:47.000 328 12499.70 73.40 55307.88 88888.00 2007-11-24 23:16:47.125 328 12499.75 73.42 55307.88 88888.00 2007-11-24 23:16:47.250 328 12499.80 73.40 55307.88 88888.00 2007-11-24 23:16:47.375 328 12499.75 73.42 55307.88 88888.00 2007-11-24 23:16:47.500 328 12499.70 73.45 55307.88 88888.00 2007-11-24 23:16:47.625 328 12499.75 73.45 55307.85 88888.00 2007-11-24 23:16:47.750 328 12499.80 73.50 55307.85 88888.00 2007-11-24 23:16:47.875 328 12499.83 73.50 55307.85 88888.00 2007-11-24 23:16:48.000 328 12499.85 73.53 55307.82 88888.00 2007-11-24 23:16:48.125 328 12499.88 73.53 55307.82 88888.00 2007-11-24 23:16:48.250 328 12499.92 73.50 55307.82 88888.00 2007-11-24 23:16:48.375 328 12499.90 73.53 55307.80 88888.00 2007-11-24 23:16:48.500 328 12499.88 73.55 55307.80 88888.00 2007-11-24 23:16:48.625 328 12499.88 73.55 55307.80 88888.00 2007-11-24 23:16:48.750 328 12499.92 73.58 55307.78 88888.00 2007-11-24 23:16:48.875 328 12499.98 73.60 55307.80 88888.00 2007-11-24 23:16:49.000 328 12499.98 73.60 55307.78 88888.00 2007-11-24 23:16:49.125 328 12499.98 73.65 55307.72 88888.00 2007-11-24 23:16:49.250 328 12499.95 73.65 55307.75 88888.00 2007-11-24 23:16:49.375 328 12499.98 73.67 55307.78 88888.00 2007-11-24 23:16:49.500 328 12500.05 73.67 55307.80 88888.00 2007-11-24 23:16:49.625 328 12500.08 73.67 55307.75 88888.00 2007-11-24 23:16:49.750 328 12500.10 73.67 55307.75 88888.00 2007-11-24 23:16:49.875 328 12500.08 73.70 55307.72 88888.00 2007-11-24 23:16:50.000 328 12500.08 73.70 55307.75 88888.00 2007-11-24 23:16:50.125 328 12500.08 73.72 55307.75 88888.00 2007-11-24 23:16:50.250 328 12500.08 73.72 55307.70 88888.00 2007-11-24 23:16:50.375 328 12500.05 73.75 55307.70 88888.00 2007-11-24 23:16:50.500 328 12500.08 73.78 55307.70 88888.00 2007-11-24 23:16:50.625 328 12500.10 73.75 55307.72 88888.00 2007-11-24 23:16:50.750 328 12500.08 73.78 55307.72 88888.00 2007-11-24 23:16:50.875 328 12500.17 73.80 55307.72 88888.00 2007-11-24 23:16:51.000 328 12500.17 73.78 55307.70 88888.00 2007-11-24 23:16:51.125 328 12500.15 73.80 55307.72 88888.00 2007-11-24 23:16:51.250 328 12500.15 73.83 55307.75 88888.00 2007-11-24 23:16:51.375 328 12500.23 73.83 55307.70 88888.00 2007-11-24 23:16:51.500 328 12500.17 73.85 55307.70 88888.00 2007-11-24 23:16:51.625 328 12500.15 73.85 55307.70 88888.00 2007-11-24 23:16:51.750 328 12500.17 73.85 55307.70 88888.00 2007-11-24 23:16:51.875 328 12500.23 73.88 55307.70 88888.00 2007-11-24 23:16:52.000 328 12500.23 73.90 55307.70 88888.00 2007-11-24 23:16:52.125 328 12500.23 73.90 55307.70 88888.00 2007-11-24 23:16:52.250 328 12500.23 73.90 55307.70 88888.00 2007-11-24 23:16:52.375 328 12500.23 73.92 55307.70 88888.00 2007-11-24 23:16:52.500 328 12500.25 73.95 55307.70 88888.00 2007-11-24 23:16:52.625 328 12500.27 73.92 55307.70 88888.00 2007-11-24 23:16:52.750 328 12500.23 73.95 55307.70 88888.00 2007-11-24 23:16:52.875 328 12500.27 73.92 55307.72 88888.00 2007-11-24 23:16:53.000 328 12500.25 73.92 55307.70 88888.00 2007-11-24 23:16:53.125 328 12500.27 73.97 55307.70 88888.00 2007-11-24 23:16:53.250 328 12500.20 73.95 55307.72 88888.00 2007-11-24 23:16:53.375 328 12500.20 73.95 55307.68 88888.00 2007-11-24 23:16:53.500 328 12500.25 73.95 55307.70 88888.00 2007-11-24 23:16:53.625 328 12500.27 73.97 55307.70 88888.00 2007-11-24 23:16:53.750 328 12500.25 73.97 55307.68 88888.00 2007-11-24 23:16:53.875 328 12500.20 73.97 55307.68 88888.00 2007-11-24 23:16:54.000 328 12500.23 73.95 55307.65 88888.00 2007-11-24 23:16:54.125 328 12500.25 73.97 55307.68 88888.00 2007-11-24 23:16:54.250 328 12500.27 73.97 55307.68 88888.00 2007-11-24 23:16:54.375 328 12500.20 74.00 55307.65 88888.00 2007-11-24 23:16:54.500 328 12500.12 74.00 55307.65 88888.00 2007-11-24 23:16:54.625 328 12500.20 74.00 55307.70 88888.00 2007-11-24 23:16:54.750 328 12500.27 73.97 55307.70 88888.00 2007-11-24 23:16:54.875 328 12500.27 73.97 55307.70 88888.00 2007-11-24 23:16:55.000 328 12500.27 73.97 55307.70 88888.00 2007-11-24 23:16:55.125 328 12500.27 74.00 55307.72 88888.00 2007-11-24 23:16:55.250 328 12500.20 74.00 55307.72 88888.00 2007-11-24 23:16:55.375 328 12500.20 73.97 55307.68 88888.00 2007-11-24 23:16:55.500 328 12500.27 73.97 55307.65 88888.00 2007-11-24 23:16:55.625 328 12500.30 73.97 55307.65 88888.00 2007-11-24 23:16:55.750 328 12500.23 74.03 55307.70 88888.00 2007-11-24 23:16:55.875 328 12500.23 74.00 55307.72 88888.00 2007-11-24 23:16:56.000 328 12500.25 74.00 55307.70 88888.00 2007-11-24 23:16:56.125 328 12500.25 73.97 55307.72 88888.00 2007-11-24 23:16:56.250 328 12500.23 73.97 55307.75 88888.00 2007-11-24 23:16:56.375 328 12500.23 74.00 55307.78 88888.00 2007-11-24 23:16:56.500 328 12500.17 73.97 55307.78 88888.00 2007-11-24 23:16:56.625 328 12500.12 73.97 55307.78 88888.00 2007-11-24 23:16:56.750 328 12500.15 74.00 55307.75 88888.00 2007-11-24 23:16:56.875 328 12500.17 74.00 55307.78 88888.00 2007-11-24 23:16:57.000 328 12500.15 73.97 55307.78 88888.00 2007-11-24 23:16:57.125 328 12500.10 73.97 55307.78 88888.00 2007-11-24 23:16:57.250 328 12500.10 74.00 55307.80 88888.00 2007-11-24 23:16:57.375 328 12500.12 74.00 55307.82 88888.00 2007-11-24 23:16:57.500 328 12500.10 74.00 55307.85 88888.00 2007-11-24 23:16:57.625 328 12500.15 73.97 55307.85 88888.00 2007-11-24 23:16:57.750 328 12500.17 73.97 55307.82 88888.00 2007-11-24 23:16:57.875 328 12500.15 73.95 55307.85 88888.00 2007-11-24 23:16:58.000 328 12500.10 73.92 55307.85 88888.00 2007-11-24 23:16:58.125 328 12500.05 73.95 55307.82 88888.00 2007-11-24 23:16:58.250 328 12500.08 73.92 55307.82 88888.00 2007-11-24 23:16:58.375 328 12500.12 73.92 55307.82 88888.00 2007-11-24 23:16:58.500 328 12500.08 73.92 55307.80 88888.00 2007-11-24 23:16:58.625 328 12500.08 73.90 55307.80 88888.00 2007-11-24 23:16:58.750 328 12500.05 73.92 55307.80 88888.00 2007-11-24 23:16:58.875 328 12500.00 73.90 55307.80 88888.00 2007-11-24 23:16:59.000 328 12500.00 73.90 55307.80 88888.00 2007-11-24 23:16:59.125 328 12500.00 73.92 55307.80 88888.00 2007-11-24 23:16:59.250 328 12500.02 73.92 55307.82 88888.00 2007-11-24 23:16:59.375 328 12500.00 73.90 55307.82 88888.00 2007-11-24 23:16:59.500 328 12500.00 73.90 55307.85 88888.00 2007-11-24 23:16:59.625 328 12499.95 73.88 55307.82 88888.00 2007-11-24 23:16:59.750 328 12499.90 73.88 55307.82 88888.00 2007-11-24 23:16:59.875 328 12499.92 73.88 55307.85 88888.00 2007-11-24 23:17:00.000 328 12499.92 73.90 55307.82 88888.00 2007-11-24 23:17:00.125 328 12499.92 73.88 55307.82 88888.00 2007-11-24 23:17:00.250 328 12499.85 73.88 55307.85 88888.00 2007-11-24 23:17:00.375 328 12499.85 73.88 55307.85 88888.00 2007-11-24 23:17:00.500 328 12499.88 73.88 55307.82 88888.00 2007-11-24 23:17:00.625 328 12499.90 73.85 55307.85 88888.00 2007-11-24 23:17:00.750 328 12499.90 73.88 55307.85 88888.00 2007-11-24 23:17:00.875 328 12499.88 73.88 55307.88 88888.00 2007-11-24 23:17:01.000 328 12499.85 73.88 55307.88 88888.00 2007-11-24 23:17:01.125 328 12499.85 73.88 55307.88 88888.00 2007-11-24 23:17:01.250 328 12499.80 73.85 55307.90 88888.00 2007-11-24 23:17:01.375 328 12499.85 73.85 55307.90 88888.00 2007-11-24 23:17:01.500 328 12499.85 73.85 55307.88 88888.00 2007-11-24 23:17:01.625 328 12499.83 73.83 55307.88 88888.00 2007-11-24 23:17:01.750 328 12499.77 73.83 55307.88 88888.00 2007-11-24 23:17:01.875 328 12499.70 73.83 55307.90 88888.00 2007-11-24 23:17:02.000 328 12499.67 73.83 55307.90 88888.00 2007-11-24 23:17:02.125 328 12499.65 73.85 55307.93 88888.00 2007-11-24 23:17:02.250 328 12499.62 73.85 55307.93 88888.00 2007-11-24 23:17:02.375 328 12499.65 73.85 55307.93 88888.00 2007-11-24 23:17:02.500 328 12499.65 73.85 55307.95 88888.00 2007-11-24 23:17:02.625 328 12499.65 73.88 55307.97 88888.00 2007-11-24 23:17:02.750 328 12499.65 73.88 55307.97 88888.00 2007-11-24 23:17:02.875 328 12499.62 73.85 55307.97 88888.00 2007-11-24 23:17:03.000 328 12499.60 73.85 55307.97 88888.00 2007-11-24 23:17:03.125 328 12499.60 73.85 55307.97 88888.00 2007-11-24 23:17:03.250 328 12499.58 73.88 55307.95 88888.00 2007-11-24 23:17:03.375 328 12499.62 73.90 55307.95 88888.00 2007-11-24 23:17:03.500 328 12499.60 73.90 55307.97 88888.00 2007-11-24 23:17:03.625 328 12499.58 73.90 55307.97 88888.00 2007-11-24 23:17:03.750 328 12499.58 73.90 55308.00 88888.00 2007-11-24 23:17:03.875 328 12499.50 73.88 55308.00 88888.00 2007-11-24 23:17:04.000 328 12499.45 73.90 55308.00 88888.00 2007-11-24 23:17:04.125 328 12499.45 73.92 55308.00 88888.00 2007-11-24 23:17:04.250 328 12499.42 73.90 55308.00 88888.00 2007-11-24 23:17:04.375 328 12499.50 73.92 55308.00 88888.00 2007-11-24 23:17:04.500 328 12499.45 73.92 55307.97 88888.00 2007-11-24 23:17:04.625 328 12499.38 73.92 55308.00 88888.00 2007-11-24 23:17:04.750 328 12499.38 73.92 55308.03 88888.00 2007-11-24 23:17:04.875 328 12499.45 73.92 55308.05 88888.00 2007-11-24 23:17:05.000 328 12499.45 73.92 55307.97 88888.00 2007-11-24 23:17:05.125 328 12499.42 73.92 55307.97 88888.00 2007-11-24 23:17:05.250 328 12499.35 73.92 55308.03 88888.00 2007-11-24 23:17:05.375 328 12499.33 73.90 55308.03 88888.00 2007-11-24 23:17:05.500 328 12499.35 73.90 55308.00 88888.00 2007-11-24 23:17:05.625 328 12499.40 73.92 55308.03 88888.00 2007-11-24 23:17:05.750 328 12499.35 73.95 55308.05 88888.00 2007-11-24 23:17:05.875 328 12499.35 73.92 55308.03 88888.00 2007-11-24 23:17:06.000 328 12499.33 73.92 55308.05 88888.00 2007-11-24 23:17:06.125 328 12499.33 73.90 55308.07 88888.00 2007-11-24 23:17:06.250 328 12499.20 73.90 55308.07 88888.00 2007-11-24 23:17:06.375 328 12499.23 73.92 55308.07 88888.00 2007-11-24 23:17:06.500 328 12499.25 73.92 55308.07 88888.00 2007-11-24 23:17:06.625 328 12499.25 73.90 55308.10 88888.00 2007-11-24 23:17:06.750 328 12499.20 73.88 55308.07 88888.00 2007-11-24 23:17:06.875 328 12499.10 73.90 55308.05 88888.00 2007-11-24 23:17:07.000 328 12499.10 73.90 55308.05 88888.00 2007-11-24 23:17:07.125 328 12499.10 73.90 55308.05 88888.00 2007-11-24 23:17:07.250 328 12499.12 73.90 55308.10 88888.00 2007-11-24 23:17:07.375 328 12499.15 73.90 55308.07 88888.00 2007-11-24 23:17:07.500 328 12499.05 73.88 55308.10 88888.00 2007-11-24 23:17:07.625 328 12498.98 73.85 55308.12 88888.00 2007-11-24 23:17:07.750 328 12498.98 73.83 55308.10 88888.00 2007-11-24 23:17:07.875 328 12498.95 73.83 55308.12 88888.00 2007-11-24 23:17:08.000 328 12499.00 73.85 55308.12 88888.00 2007-11-24 23:17:08.125 328 12499.00 73.83 55308.15 88888.00 2007-11-24 23:17:08.250 328 12498.95 73.83 55308.18 88888.00 2007-11-24 23:17:08.375 328 12498.98 73.83 55308.18 88888.00 2007-11-24 23:17:08.500 328 12498.98 73.83 55308.18 88888.00 2007-11-24 23:17:08.625 328 12499.00 73.80 55308.18 88888.00 2007-11-24 23:17:08.750 328 12498.95 73.80 55308.18 88888.00 2007-11-24 23:17:08.875 328 12498.90 73.78 55308.18 88888.00 2007-11-24 23:17:09.000 328 12498.90 73.75 55308.20 88888.00 2007-11-24 23:17:09.125 328 12498.95 73.75 55308.20 88888.00 2007-11-24 23:17:09.250 328 12498.88 73.75 55308.20 88888.00 2007-11-24 23:17:09.375 328 12498.88 73.75 55308.22 88888.00 2007-11-24 23:17:09.500 328 12498.85 73.75 55308.22 88888.00 2007-11-24 23:17:09.625 328 12498.80 73.75 55308.25 88888.00 2007-11-24 23:17:09.750 328 12498.77 73.72 55308.25 88888.00 2007-11-24 23:17:09.875 328 12498.80 73.70 55308.25 88888.00 2007-11-24 23:17:10.000 328 12498.80 73.72 55308.22 88888.00 2007-11-24 23:17:10.125 328 12498.85 73.70 55308.25 88888.00 2007-11-24 23:17:10.250 328 12498.83 73.70 55308.25 88888.00 2007-11-24 23:17:10.375 328 12498.83 73.70 55308.25 88888.00 2007-11-24 23:17:10.500 328 12498.85 73.70 55308.28 88888.00 2007-11-24 23:17:10.625 328 12498.80 73.70 55308.28 88888.00 2007-11-24 23:17:10.750 328 12498.75 73.67 55308.30 88888.00 2007-11-24 23:17:10.875 328 12498.75 73.67 55308.30 88888.00 2007-11-24 23:17:11.000 328 12498.75 73.67 55308.32 88888.00 2007-11-24 23:17:11.125 328 12498.77 73.70 55308.35 88888.00 2007-11-24 23:17:11.250 328 12498.77 73.70 55308.30 88888.00 2007-11-24 23:17:11.375 328 12498.75 73.70 55308.32 88888.00 2007-11-24 23:17:11.500 328 12498.67 73.70 55308.30 88888.00 2007-11-24 23:17:11.625 328 12498.73 73.65 55308.30 88888.00 2007-11-24 23:17:11.750 328 12498.75 73.65 55308.30 88888.00 2007-11-24 23:17:11.875 328 12498.75 73.67 55308.32 88888.00 2007-11-24 23:17:12.000 328 12498.67 73.67 55308.35 88888.00 2007-11-24 23:17:12.125 328 12498.70 73.67 55308.38 88888.00 2007-11-24 23:17:12.250 328 12498.73 73.67 55308.35 88888.00 2007-11-24 23:17:12.375 328 12498.75 73.70 55308.38 88888.00 2007-11-24 23:17:12.500 328 12498.73 73.70 55308.35 88888.00 2007-11-24 23:17:12.625 328 12498.70 73.67 55308.35 88888.00 2007-11-24 23:17:12.750 328 12498.70 73.67 55308.32 88888.00 2007-11-24 23:17:12.875 328 12498.70 73.72 55308.35 88888.00 2007-11-24 23:17:13.000 328 12498.62 73.75 55308.32 88888.00 2007-11-24 23:17:13.125 328 12498.58 73.72 55308.38 88888.00 2007-11-24 23:17:13.250 328 12498.58 73.72 55308.40 88888.00 2007-11-24 23:17:13.375 328 12498.67 73.75 55308.38 88888.00 2007-11-24 23:17:13.500 328 12498.65 73.78 55308.38 88888.00 2007-11-24 23:17:13.625 328 12498.60 73.78 55308.40 88888.00 2007-11-24 23:17:13.750 328 12498.55 73.75 55308.40 88888.00 2007-11-24 23:17:13.875 328 12498.52 73.75 55308.38 88888.00 2007-11-24 23:17:14.000 328 12498.52 73.80 55308.35 88888.00 2007-11-24 23:17:14.125 328 12498.58 73.80 55308.35 88888.00 2007-11-24 23:17:14.250 328 12498.58 73.78 55308.35 88888.00 2007-11-24 23:17:14.375 328 12498.52 73.80 55308.35 88888.00 2007-11-24 23:17:14.500 328 12498.48 73.80 55308.38 88888.00 2007-11-24 23:17:14.625 328 12498.50 73.80 55308.38 88888.00 2007-11-24 23:17:14.750 328 12498.50 73.80 55308.35 88888.00 2007-11-24 23:17:14.875 328 12498.45 73.83 55308.38 88888.00 2007-11-24 23:17:15.000 328 12498.45 73.83 55308.32 88888.00 2007-11-24 23:17:15.125 328 12498.48 73.80 55308.35 88888.00 2007-11-24 23:17:15.250 328 12498.48 73.83 55308.35 88888.00 2007-11-24 23:17:15.375 328 12498.45 73.83 55308.38 88888.00 2007-11-24 23:17:15.500 328 12498.38 73.88 55308.38 88888.00 2007-11-24 23:17:15.625 328 12498.33 73.88 55308.40 88888.00 2007-11-24 23:17:15.750 328 12498.35 73.90 55308.38 88888.00 2007-11-24 23:17:15.875 328 12498.38 73.90 55308.43 88888.00 2007-11-24 23:17:16.000 328 12498.38 73.88 55308.43 88888.00 2007-11-24 23:17:16.125 328 12498.35 73.90 55308.40 88888.00 2007-11-24 23:17:16.250 328 12498.30 73.90 55308.40 88888.00 2007-11-24 23:17:16.375 328 12498.33 73.90 55308.40 88888.00 2007-11-24 23:17:16.500 328 12498.33 73.92 55308.38 88888.00 2007-11-24 23:17:16.625 328 12498.33 73.95 55308.40 88888.00 2007-11-24 23:17:16.750 328 12498.33 73.95 55308.40 88888.00 2007-11-24 23:17:16.875 328 12498.27 73.95 55308.43 88888.00 2007-11-24 23:17:17.000 328 12498.25 73.95 55308.43 88888.00 2007-11-24 23:17:17.125 328 12498.25 73.95 55308.45 88888.00 2007-11-24 23:17:17.250 328 12498.27 73.97 55308.45 88888.00 2007-11-24 23:17:17.375 328 12498.30 73.97 55308.43 88888.00 2007-11-24 23:17:17.500 328 12498.33 73.97 55308.43 88888.00 2007-11-24 23:17:17.625 328 12498.38 74.03 55308.45 88888.00 2007-11-24 23:17:17.750 328 12498.40 74.03 55308.43 88888.00 2007-11-24 23:17:17.875 328 12498.35 74.03 55308.45 88888.00 2007-11-24 23:17:18.000 328 12498.33 74.03 55308.43 88888.00 2007-11-24 23:17:18.125 328 12498.33 74.05 55308.43 88888.00 2007-11-24 23:17:18.250 328 12498.30 74.08 55308.43 88888.00 2007-11-24 23:17:18.375 328 12498.27 74.05 55308.43 88888.00 2007-11-24 23:17:18.500 328 12498.25 74.08 55308.43 88888.00 2007-11-24 23:17:18.625 328 12498.23 74.08 55308.45 88888.00 2007-11-24 23:17:18.750 328 12498.23 74.05 55308.45 88888.00 2007-11-24 23:17:18.875 328 12498.23 74.08 55308.45 88888.00 2007-11-24 23:17:19.000 328 12498.23 74.08 55308.45 88888.00 2007-11-24 23:17:19.125 328 12498.20 74.08 55308.47 88888.00 2007-11-24 23:17:19.250 328 12498.15 74.12 55308.50 88888.00 2007-11-24 23:17:19.375 328 12498.17 74.12 55308.53 88888.00 2007-11-24 23:17:19.500 328 12498.15 74.10 55308.50 88888.00 2007-11-24 23:17:19.625 328 12498.12 74.08 55308.47 88888.00 2007-11-24 23:17:19.750 328 12498.08 74.10 55308.47 88888.00 2007-11-24 23:17:19.875 328 12498.10 74.12 55308.45 88888.00 2007-11-24 23:17:20.000 328 12498.10 74.12 55308.47 88888.00 2007-11-24 23:17:20.125 328 12498.10 74.12 55308.50 88888.00 2007-11-24 23:17:20.250 328 12498.08 74.12 55308.50 88888.00 2007-11-24 23:17:20.375 328 12498.12 74.15 55308.47 88888.00 2007-11-24 23:17:20.500 328 12498.12 74.10 55308.43 88888.00 2007-11-24 23:17:20.625 328 12498.10 74.12 55308.45 88888.00 2007-11-24 23:17:20.750 328 12498.12 74.15 55308.47 88888.00 2007-11-24 23:17:20.875 328 12498.10 74.12 55308.45 88888.00 2007-11-24 23:17:21.000 328 12498.05 74.10 55308.47 88888.00 2007-11-24 23:17:21.125 328 12498.10 74.12 55308.50 88888.00 2007-11-24 23:17:21.250 328 12498.08 74.12 55308.50 88888.00 2007-11-24 23:17:21.375 328 12498.08 74.12 55308.50 88888.00 2007-11-24 23:17:21.500 328 12498.02 74.15 55308.50 88888.00 2007-11-24 23:17:21.625 328 12498.08 74.12 55308.50 88888.00 2007-11-24 23:17:21.750 328 12498.10 74.12 55308.53 88888.00 2007-11-24 23:17:21.875 328 12498.08 74.12 55308.50 88888.00 2007-11-24 23:17:22.000 328 12498.08 74.10 55308.53 88888.00 2007-11-24 23:17:22.125 328 12498.08 74.10 55308.53 88888.00 2007-11-24 23:17:22.250 328 12498.08 74.08 55308.53 88888.00 2007-11-24 23:17:22.375 328 12498.08 74.08 55308.50 88888.00 2007-11-24 23:17:22.500 328 12498.05 74.05 55308.53 88888.00 2007-11-24 23:17:22.625 328 12498.08 74.08 55308.53 88888.00 2007-11-24 23:17:22.750 328 12498.08 74.08 55308.53 88888.00 2007-11-24 23:17:22.875 328 12498.05 74.08 55308.53 88888.00 2007-11-24 23:17:23.000 328 12498.02 74.05 55308.53 88888.00 2007-11-24 23:17:23.125 328 12498.02 74.05 55308.55 88888.00 2007-11-24 23:17:23.250 328 12498.02 74.03 55308.53 88888.00 2007-11-24 23:17:23.375 328 12498.08 74.00 55308.53 88888.00 2007-11-24 23:17:23.500 328 12498.10 74.00 55308.53 88888.00 2007-11-24 23:17:23.625 328 12498.10 73.97 55308.50 88888.00 2007-11-24 23:17:23.750 328 12498.10 73.97 55308.53 88888.00 2007-11-24 23:17:23.875 328 12498.17 73.97 55308.55 88888.00 2007-11-24 23:17:24.000 328 12498.12 73.92 55308.47 88888.00 2007-11-24 23:17:24.125 328 12498.10 73.95 55308.53 88888.00 2007-11-24 23:17:24.250 328 12498.05 73.90 55308.57 88888.00 2007-11-24 23:17:24.375 328 12498.10 73.90 55308.53 88888.00 2007-11-24 23:17:24.500 328 12498.10 73.90 55308.55 88888.00 2007-11-24 23:17:24.625 328 12498.12 73.88 55308.53 88888.00 2007-11-24 23:17:24.750 328 12498.12 73.85 55308.55 88888.00 2007-11-24 23:17:24.875 328 12498.10 73.80 55308.53 88888.00 2007-11-24 23:17:25.000 328 12498.08 73.80 55308.55 88888.00 2007-11-24 23:17:25.125 328 12498.10 73.80 55308.57 88888.00 2007-11-24 23:17:25.250 328 12498.10 73.80 55308.60 88888.00 2007-11-24 23:17:25.375 328 12498.12 73.75 55308.57 88888.00 2007-11-24 23:17:25.500 328 12498.08 73.75 55308.60 88888.00 2007-11-24 23:17:25.625 328 12498.05 73.72 55308.57 88888.00 2007-11-24 23:17:25.750 328 12498.10 73.72 55308.60 88888.00 2007-11-24 23:17:25.875 328 12498.15 73.70 55308.60 88888.00 2007-11-24 23:17:26.000 328 12498.17 73.67 55308.60 88888.00 2007-11-24 23:17:26.125 328 12498.17 73.67 55308.62 88888.00 2007-11-24 23:17:26.250 328 12498.10 73.65 55308.62 88888.00 2007-11-24 23:17:26.375 328 12498.17 73.65 55308.60 88888.00 2007-11-24 23:17:26.500 328 12498.20 73.62 55308.57 88888.00 2007-11-24 23:17:26.625 328 12498.30 73.62 55308.57 88888.00 2007-11-24 23:17:26.750 328 12498.33 73.62 55308.60 88888.00 2007-11-24 23:17:26.875 328 12498.35 73.62 55308.60 88888.00 2007-11-24 23:17:27.000 328 12498.40 73.60 55308.57 88888.00 2007-11-24 23:17:27.125 328 12498.38 73.60 55308.55 88888.00 2007-11-24 23:17:27.250 328 12498.33 73.58 55308.55 88888.00 2007-11-24 23:17:27.375 328 12498.38 73.60 55308.53 88888.00 2007-11-24 23:17:27.500 328 12498.42 73.60 55308.55 88888.00 2007-11-24 23:17:27.625 328 12498.42 73.55 55308.55 88888.00 2007-11-24 23:17:27.750 328 12498.45 73.58 55308.57 88888.00 2007-11-24 23:17:27.875 328 12498.50 73.58 55308.57 88888.00 2007-11-24 23:17:28.000 328 12498.45 73.58 55308.55 88888.00 2007-11-24 23:17:28.125 328 12498.42 73.55 55308.55 88888.00 2007-11-24 23:17:28.250 328 12498.42 73.55 55308.57 88888.00 2007-11-24 23:17:28.375 328 12498.55 73.55 55308.60 88888.00 2007-11-24 23:17:28.500 328 12498.58 73.55 55308.57 88888.00 2007-11-24 23:17:28.625 328 12498.60 73.55 55308.55 88888.00 2007-11-24 23:17:28.750 328 12498.65 73.55 55308.53 88888.00 2007-11-24 23:17:28.875 328 12498.67 73.55 55308.55 88888.00 2007-11-24 23:17:29.000 328 12498.67 73.58 55308.50 88888.00 2007-11-24 23:17:29.125 328 12498.70 73.58 55308.50 88888.00 2007-11-24 23:17:29.250 328 12498.77 73.58 55308.53 88888.00 2007-11-24 23:17:29.375 328 12498.83 73.58 55308.50 88888.00 2007-11-24 23:17:29.500 328 12498.85 73.58 55308.50 88888.00 2007-11-24 23:17:29.625 328 12498.95 73.60 55308.50 88888.00 2007-11-24 23:17:29.750 328 12499.02 73.60 55308.43 88888.00 2007-11-24 23:17:29.875 328 12499.10 73.58 55308.45 88888.00 2007-11-24 23:17:30.000 328 12499.08 73.60 55308.47 88888.00 2007-11-24 23:17:30.125 328 12499.02 73.62 55308.45 88888.00 2007-11-24 23:17:30.250 328 12499.05 73.60 55308.45 88888.00 2007-11-24 23:17:30.375 328 12499.15 73.62 55308.43 88888.00 2007-11-24 23:17:30.500 328 12499.25 73.65 55308.43 88888.00 2007-11-24 23:17:30.625 328 12499.25 73.67 55308.43 88888.00 2007-11-24 23:17:30.750 328 12499.25 73.70 55308.40 88888.00 2007-11-24 23:17:30.875 328 12499.27 73.70 55308.43 88888.00 2007-11-24 23:17:31.000 328 12499.33 73.70 55308.40 88888.00 2007-11-24 23:17:31.125 328 12499.33 73.75 55308.38 88888.00 2007-11-24 23:17:31.250 328 12499.30 73.75 55308.38 88888.00 2007-11-24 23:17:31.375 328 12499.40 73.78 55308.38 88888.00 2007-11-24 23:17:31.500 328 12499.45 73.78 55308.35 88888.00 2007-11-24 23:17:31.625 328 12499.52 73.80 55308.32 88888.00 2007-11-24 23:17:31.750 328 12499.58 73.83 55308.32 88888.00 2007-11-24 23:17:31.875 328 12499.60 73.85 55308.32 88888.00 2007-11-24 23:17:32.000 328 12499.62 73.85 55308.30 88888.00 2007-11-24 23:17:32.125 328 12499.67 73.88 55308.28 88888.00 2007-11-24 23:17:32.250 328 12499.73 73.90 55308.28 88888.00 2007-11-24 23:17:32.375 328 12499.80 73.95 55308.28 88888.00 2007-11-24 23:17:32.500 328 12499.85 73.95 55308.28 88888.00 2007-11-24 23:17:32.625 328 12499.88 73.97 55308.28 88888.00 2007-11-24 23:17:32.750 328 12499.90 73.97 55308.22 88888.00 2007-11-24 23:17:32.875 328 12499.92 74.03 55308.25 88888.00 2007-11-24 23:17:33.000 328 12499.90 74.08 55308.25 88888.00 2007-11-24 23:17:33.125 328 12499.98 74.08 55308.20 88888.00 2007-11-24 23:17:33.250 328 12500.05 74.10 55308.20 88888.00 2007-11-24 23:17:33.375 328 12500.17 74.15 55308.20 88888.00 2007-11-24 23:17:33.500 328 12500.17 74.17 55308.20 88888.00 2007-11-24 23:17:33.625 328 12500.20 74.20 55308.18 88888.00 2007-11-24 23:17:33.750 328 12500.23 74.25 55308.18 88888.00 2007-11-24 23:17:33.875 328 12500.20 74.25 55308.15 88888.00 2007-11-24 23:17:34.000 328 12500.27 74.30 55308.12 88888.00 2007-11-24 23:17:34.125 328 12500.35 74.30 55308.10 88888.00 2007-11-24 23:17:34.250 328 12500.30 74.33 55308.10 88888.00 2007-11-24 23:17:34.375 328 12500.35 74.38 55308.07 88888.00 2007-11-24 23:17:34.500 328 12500.40 74.38 55308.07 88888.00 2007-11-24 23:17:34.625 328 12500.42 74.42 55308.07 88888.00 2007-11-24 23:17:34.750 328 12500.38 74.45 55308.07 88888.00 2007-11-24 23:17:34.875 328 12500.38 74.42 55308.05 88888.00 2007-11-24 23:17:35.000 328 12500.42 74.47 55308.05 88888.00 2007-11-24 23:17:35.125 328 12500.48 74.53 55308.07 88888.00 2007-11-24 23:17:35.250 328 12500.50 74.53 55308.05 88888.00 2007-11-24 23:17:35.375 328 12500.55 74.53 55308.03 88888.00 2007-11-24 23:17:35.500 328 12500.58 74.58 55308.03 88888.00 2007-11-24 23:17:35.625 328 12500.62 74.62 55308.00 88888.00 2007-11-24 23:17:35.750 328 12500.62 74.62 55308.00 88888.00 2007-11-24 23:17:35.875 328 12500.62 74.67 55307.97 88888.00 2007-11-24 23:17:36.000 328 12500.60 74.72 55307.93 88888.00 2007-11-24 23:17:36.125 328 12500.58 74.72 55307.93 88888.00 2007-11-24 23:17:36.250 328 12500.62 74.72 55307.95 88888.00 2007-11-24 23:17:36.375 328 12500.73 74.78 55307.95 88888.00 2007-11-24 23:17:36.500 328 12500.77 74.83 55307.95 88888.00 2007-11-24 23:17:36.625 328 12500.77 74.85 55307.97 88888.00 2007-11-24 23:17:36.750 328 12500.77 74.88 55307.97 88888.00 2007-11-24 23:17:36.875 328 12500.77 74.92 55307.93 88888.00 2007-11-24 23:17:37.000 328 12500.77 74.92 55307.93 88888.00 2007-11-24 23:17:37.125 328 12500.85 74.92 55307.93 88888.00 2007-11-24 23:17:37.250 328 12500.80 74.97 55307.93 88888.00 2007-11-24 23:17:37.375 328 12500.75 75.00 55307.93 88888.00 2007-11-24 23:17:37.500 328 12500.77 75.03 55307.95 88888.00 2007-11-24 23:17:37.625 328 12500.80 75.03 55307.95 88888.00 2007-11-24 23:17:37.750 328 12500.80 75.08 55307.93 88888.00 2007-11-24 23:17:37.875 328 12500.85 75.10 55307.93 88888.00 2007-11-24 23:17:38.000 328 12500.88 75.10 55307.90 88888.00 2007-11-24 23:17:38.125 328 12500.90 75.15 55307.95 88888.00 2007-11-24 23:17:38.250 328 12500.90 75.15 55307.93 88888.00 2007-11-24 23:17:38.375 328 12500.85 75.17 55307.90 88888.00 2007-11-24 23:17:38.500 328 12500.83 75.20 55307.90 88888.00 2007-11-24 23:17:38.625 328 12500.83 75.20 55307.88 88888.00 2007-11-24 23:17:38.750 328 12500.80 75.22 55307.88 88888.00 2007-11-24 23:17:38.875 328 12500.77 75.25 55307.88 88888.00 2007-11-24 23:17:39.000 328 12500.77 75.28 55307.88 88888.00 2007-11-24 23:17:39.125 328 12500.83 75.30 55307.88 88888.00 2007-11-24 23:17:39.250 328 12500.83 75.28 55307.90 88888.00 2007-11-24 23:17:39.375 328 12500.80 75.30 55307.88 88888.00 2007-11-24 23:17:39.500 328 12500.73 75.33 55307.90 88888.00 2007-11-24 23:17:39.625 328 12500.65 75.35 55307.90 88888.00 2007-11-24 23:17:39.750 328 12500.58 75.38 55307.90 88888.00 2007-11-24 23:17:39.875 328 12500.50 75.38 55307.90 88888.00 2007-11-24 23:17:40.000 328 12500.62 75.42 55307.88 88888.00 2007-11-24 23:17:40.125 328 12500.73 75.47 55307.90 88888.00 2007-11-24 23:17:40.250 328 12500.73 75.42 55307.90 88888.00 2007-11-24 23:17:40.375 328 12500.75 75.45 55307.88 88888.00 2007-11-24 23:17:40.500 328 12500.73 75.45 55307.88 88888.00 2007-11-24 23:17:40.625 328 12500.70 75.47 55307.88 88888.00 2007-11-24 23:17:40.750 328 12500.67 75.55 55307.90 88888.00 2007-11-24 23:17:40.875 328 12500.60 75.53 55307.90 88888.00 2007-11-24 23:17:41.000 328 12500.55 75.53 55307.88 88888.00 2007-11-24 23:17:41.125 328 12500.52 75.55 55307.88 88888.00 2007-11-24 23:17:41.250 328 12500.42 75.55 55307.93 88888.00 2007-11-24 23:17:41.375 328 12500.45 75.58 55307.90 88888.00 2007-11-24 23:17:41.500 328 12500.40 75.60 55307.90 88888.00 2007-11-24 23:17:41.625 328 12500.42 75.60 55307.90 88888.00 2007-11-24 23:17:41.750 328 12500.45 75.58 55307.90 88888.00 2007-11-24 23:17:41.875 328 12500.38 75.60 55307.93 88888.00 2007-11-24 23:17:42.000 328 12500.27 75.62 55307.93 88888.00 2007-11-24 23:17:42.125 328 12500.27 75.62 55307.93 88888.00 2007-11-24 23:17:42.250 328 12500.30 75.60 55307.93 88888.00 2007-11-24 23:17:42.375 328 12500.35 75.58 55307.95 88888.00 2007-11-24 23:17:42.500 328 12500.25 75.58 55307.95 88888.00 2007-11-24 23:17:42.625 328 12500.17 75.58 55307.95 88888.00 2007-11-24 23:17:42.750 328 12500.25 75.60 55307.95 88888.00 2007-11-24 23:17:42.875 328 12500.27 75.62 55307.97 88888.00 2007-11-24 23:17:43.000 328 12500.17 75.60 55308.00 88888.00 2007-11-24 23:17:43.125 328 12500.10 75.60 55308.00 88888.00 2007-11-24 23:17:43.250 328 12500.00 75.62 55307.97 88888.00 2007-11-24 23:17:43.375 328 12500.00 75.65 55308.00 88888.00 2007-11-24 23:17:43.500 328 12500.02 75.65 55308.00 88888.00 2007-11-24 23:17:43.625 328 12499.98 75.62 55308.00 88888.00 2007-11-24 23:17:43.750 328 12499.90 75.60 55308.00 88888.00 2007-11-24 23:17:43.875 328 12499.88 75.60 55308.00 88888.00 2007-11-24 23:17:44.000 328 12499.88 75.62 55308.03 88888.00 2007-11-24 23:17:44.125 328 12499.85 75.65 55308.03 88888.00 2007-11-24 23:17:44.250 328 12499.83 75.60 55308.00 88888.00 2007-11-24 23:17:44.375 328 12499.77 75.60 55308.03 88888.00 2007-11-24 23:17:44.500 328 12499.65 75.62 55308.03 88888.00 2007-11-24 23:17:44.625 328 12499.65 75.62 55308.00 88888.00 2007-11-24 23:17:44.750 328 12499.70 75.62 55308.03 88888.00 2007-11-24 23:17:44.875 328 12499.65 75.58 55308.05 88888.00 2007-11-24 23:17:45.000 328 12499.62 75.58 55308.05 88888.00 2007-11-24 23:17:45.125 328 12499.62 75.58 55308.05 88888.00 2007-11-24 23:17:45.250 328 12499.52 75.55 55308.10 88888.00 2007-11-24 23:17:45.375 328 12499.48 75.55 55308.07 88888.00 2007-11-24 23:17:45.500 328 12499.48 75.58 55308.10 88888.00 2007-11-24 23:17:45.625 328 12499.50 75.53 55308.10 88888.00 2007-11-24 23:17:45.750 328 12499.52 75.55 55308.10 88888.00 2007-11-24 23:17:45.875 328 12499.48 75.55 55308.15 88888.00 2007-11-24 23:17:46.000 328 12499.45 75.50 55308.15 88888.00 2007-11-24 23:17:46.125 328 12499.45 75.47 55308.12 88888.00 2007-11-24 23:17:46.250 328 12499.48 75.45 55308.15 88888.00 2007-11-24 23:17:46.375 328 12499.45 75.45 55308.15 88888.00 2007-11-24 23:17:46.500 328 12499.30 75.47 55308.18 88888.00 2007-11-24 23:17:46.625 328 12499.23 75.45 55308.18 88888.00 2007-11-24 23:17:46.750 328 12499.20 75.47 55308.22 88888.00 2007-11-24 23:17:46.875 328 12499.25 75.42 55308.25 88888.00 2007-11-24 23:17:47.000 328 12499.25 75.42 55308.22 88888.00 2007-11-24 23:17:47.125 328 12499.25 75.40 55308.25 88888.00 2007-11-24 23:17:47.250 328 12499.17 75.40 55308.25 88888.00 2007-11-24 23:17:47.375 328 12499.17 75.38 55308.25 88888.00 2007-11-24 23:17:47.500 328 12499.12 75.33 55308.30 88888.00 2007-11-24 23:17:47.625 328 12499.08 75.30 55308.30 88888.00 2007-11-24 23:17:47.750 328 12499.10 75.30 55308.28 88888.00 2007-11-24 23:17:47.875 328 12499.08 75.28 55308.30 88888.00 2007-11-24 23:17:48.000 328 12499.00 75.25 55308.28 88888.00 2007-11-24 23:17:48.125 328 12498.98 75.25 55308.30 88888.00 2007-11-24 23:17:48.250 328 12498.98 75.22 55308.30 88888.00 2007-11-24 23:17:48.375 328 12499.02 75.25 55308.35 88888.00 2007-11-24 23:17:48.500 328 12499.00 75.25 55308.35 88888.00 2007-11-24 23:17:48.625 328 12499.00 75.20 55308.38 88888.00 2007-11-24 23:17:48.750 328 12499.02 75.20 55308.35 88888.00 2007-11-24 23:17:48.875 328 12498.95 75.17 55308.35 88888.00 2007-11-24 23:17:49.000 328 12498.92 75.15 55308.40 88888.00 2007-11-24 23:17:49.125 328 12498.95 75.12 55308.40 88888.00 2007-11-24 23:17:49.250 328 12498.92 75.10 55308.38 88888.00 2007-11-24 23:17:49.375 328 12498.90 75.05 55308.40 88888.00 2007-11-24 23:17:49.500 328 12498.88 75.03 55308.40 88888.00 2007-11-24 23:17:49.625 328 12498.85 75.00 55308.40 88888.00 2007-11-24 23:17:49.750 328 12498.80 74.97 55308.40 88888.00 2007-11-24 23:17:49.875 328 12498.80 74.95 55308.40 88888.00 2007-11-24 23:17:50.000 328 12498.85 74.95 55308.40 88888.00 2007-11-24 23:17:50.125 328 12498.88 74.95 55308.43 88888.00 2007-11-24 23:17:50.250 328 12498.88 74.90 55308.43 88888.00 2007-11-24 23:17:50.375 328 12498.88 74.88 55308.45 88888.00 2007-11-24 23:17:50.500 328 12498.85 74.85 55308.45 88888.00 2007-11-24 23:17:50.625 328 12498.88 74.83 55308.50 88888.00 2007-11-24 23:17:50.750 328 12498.90 74.78 55308.53 88888.00 2007-11-24 23:17:50.875 328 12498.88 74.75 55308.50 88888.00 2007-11-24 23:17:51.000 328 12498.85 74.75 55308.47 88888.00 2007-11-24 23:17:51.125 328 12498.80 74.72 55308.47 88888.00 2007-11-24 23:17:51.250 328 12498.80 74.67 55308.53 88888.00 2007-11-24 23:17:51.375 328 12498.88 74.65 55308.53 88888.00 2007-11-24 23:17:51.500 328 12498.83 74.62 55308.57 88888.00 2007-11-24 23:17:51.625 328 12498.75 74.60 55308.57 88888.00 2007-11-24 23:17:51.750 328 12498.75 74.58 55308.55 88888.00 2007-11-24 23:17:51.875 328 12498.77 74.53 55308.55 88888.00 2007-11-24 23:17:52.000 328 12498.90 74.50 55308.55 88888.00 2007-11-24 23:17:52.125 328 12498.92 74.45 55308.57 88888.00 2007-11-24 23:17:52.250 328 12498.92 74.40 55308.60 88888.00 2007-11-24 23:17:52.375 328 12498.95 74.40 55308.57 88888.00 2007-11-24 23:17:52.500 328 12498.88 74.35 55308.55 88888.00 2007-11-24 23:17:52.625 328 12498.85 74.33 55308.60 88888.00 2007-11-24 23:17:52.750 328 12498.90 74.33 55308.60 88888.00 2007-11-24 23:17:52.875 328 12498.92 74.33 55308.62 88888.00 2007-11-24 23:17:53.000 328 12498.98 74.25 55308.62 88888.00 2007-11-24 23:17:53.125 328 12499.02 74.20 55308.60 88888.00 2007-11-24 23:17:53.250 328 12499.00 74.20 55308.60 88888.00 2007-11-24 23:17:53.375 328 12498.95 74.20 55308.57 88888.00 2007-11-24 23:17:53.500 328 12499.00 74.17 55308.55 88888.00 2007-11-24 23:17:53.625 328 12499.05 74.15 55308.57 88888.00 2007-11-24 23:17:53.750 328 12499.08 74.12 55308.60 88888.00 2007-11-24 23:17:53.875 328 12499.08 74.10 55308.60 88888.00 2007-11-24 23:17:54.000 328 12499.02 74.05 55308.60 88888.00 2007-11-24 23:17:54.125 328 12499.10 74.03 55308.62 88888.00 2007-11-24 23:17:54.250 328 12499.12 74.00 55308.62 88888.00 2007-11-24 23:17:54.375 328 12499.20 73.95 55308.60 88888.00 2007-11-24 23:17:54.500 328 12499.25 73.92 55308.60 88888.00 2007-11-24 23:17:54.625 328 12499.27 73.90 55308.60 88888.00 2007-11-24 23:17:54.750 328 12499.27 73.92 55308.62 88888.00 2007-11-24 23:17:54.875 328 12499.27 73.90 55308.62 88888.00 2007-11-24 23:17:55.000 328 12499.27 73.88 55308.62 88888.00 2007-11-24 23:17:55.125 328 12499.30 73.88 55308.65 88888.00 2007-11-24 23:17:55.250 328 12499.38 73.85 55308.62 88888.00 2007-11-24 23:17:55.375 328 12499.50 73.83 55308.62 88888.00 2007-11-24 23:17:55.500 328 12499.52 73.80 55308.62 88888.00 2007-11-24 23:17:55.625 328 12499.52 73.78 55308.60 88888.00 2007-11-24 23:17:55.750 328 12499.55 73.78 55308.57 88888.00 2007-11-24 23:17:55.875 328 12499.60 73.78 55308.57 88888.00 2007-11-24 23:17:56.000 328 12499.62 73.75 55308.57 88888.00 2007-11-24 23:17:56.125 328 12499.67 73.75 55308.57 88888.00 2007-11-24 23:17:56.250 328 12499.70 73.72 55308.57 88888.00 2007-11-24 23:17:56.375 328 12499.73 73.72 55308.57 88888.00 2007-11-24 23:17:56.500 328 12499.80 73.72 55308.60 88888.00 2007-11-24 23:17:56.625 328 12499.80 73.70 55308.57 88888.00 2007-11-24 23:17:56.750 328 12499.90 73.67 55308.60 88888.00 2007-11-24 23:17:56.875 328 12499.95 73.70 55308.60 88888.00 2007-11-24 23:17:57.000 328 12499.88 73.67 55308.57 88888.00 2007-11-24 23:17:57.125 328 12499.95 73.67 55308.57 88888.00 2007-11-24 23:17:57.250 328 12500.05 73.67 55308.57 88888.00 2007-11-24 23:17:57.375 328 12500.12 73.67 55308.57 88888.00 2007-11-24 23:17:57.500 328 12500.12 73.67 55308.55 88888.00 2007-11-24 23:17:57.625 328 12500.10 73.70 55308.53 88888.00 2007-11-24 23:17:57.750 328 12500.10 73.67 55308.53 88888.00 2007-11-24 23:17:57.875 328 12500.17 73.67 55308.55 88888.00 2007-11-24 23:17:58.000 328 12500.20 73.67 55308.55 88888.00 2007-11-24 23:17:58.125 328 12500.25 73.70 55308.55 88888.00 2007-11-24 23:17:58.250 328 12500.25 73.67 55308.53 88888.00 2007-11-24 23:17:58.375 328 12500.23 73.67 55308.50 88888.00 2007-11-24 23:17:58.500 328 12500.33 73.67 55308.50 88888.00 2007-11-24 23:17:58.625 328 12500.35 73.70 55308.53 88888.00 2007-11-24 23:17:58.750 328 12500.38 73.70 55308.50 88888.00 2007-11-24 23:17:58.875 328 12500.42 73.72 55308.47 88888.00 2007-11-24 23:17:59.000 328 12500.45 73.72 55308.47 88888.00 2007-11-24 23:17:59.125 328 12500.48 73.75 55308.47 88888.00 2007-11-24 23:17:59.250 328 12500.48 73.75 55308.47 88888.00 2007-11-24 23:17:59.375 328 12500.45 73.78 55308.45 88888.00 2007-11-24 23:17:59.500 328 12500.45 73.78 55308.45 88888.00 2007-11-24 23:17:59.625 328 12500.45 73.80 55308.47 88888.00 2007-11-24 23:17:59.750 328 12500.45 73.80 55308.47 88888.00 2007-11-24 23:17:59.875 328 12500.52 73.83 55308.47 88888.00 2007-11-24 23:18:00.000 328 12500.60 73.88 55308.45 88888.00 2007-11-24 23:18:00.125 328 12500.65 73.88 55308.47 88888.00 2007-11-24 23:18:00.250 328 12500.70 73.85 55308.47 88888.00 2007-11-24 23:18:00.375 328 12500.75 73.88 55308.45 88888.00 2007-11-24 23:18:00.500 328 12500.67 73.90 55308.45 88888.00 2007-11-24 23:18:00.625 328 12500.70 73.92 55308.43 88888.00 2007-11-24 23:18:00.750 328 12500.75 73.97 55308.45 88888.00 2007-11-24 23:18:00.875 328 12500.75 73.97 55308.45 88888.00 2007-11-24 23:18:01.000 328 12500.73 74.03 55308.45 88888.00 2007-11-24 23:18:01.125 328 12500.70 74.03 55308.40 88888.00 2007-11-24 23:18:01.250 328 12500.65 74.08 55308.43 88888.00 2007-11-24 23:18:01.375 328 12500.67 74.10 55308.43 88888.00 2007-11-24 23:18:01.500 328 12500.65 74.08 55308.43 88888.00 2007-11-24 23:18:01.625 328 12500.65 74.10 55308.40 88888.00 2007-11-24 23:18:01.750 328 12500.70 74.10 55308.38 88888.00 2007-11-24 23:18:01.875 328 12500.75 74.15 55308.40 88888.00 2007-11-24 23:18:02.000 328 12500.80 74.17 55308.40 88888.00 2007-11-24 23:18:02.125 328 12500.73 74.22 55308.40 88888.00 2007-11-24 23:18:02.250 328 12500.70 74.25 55308.40 88888.00 2007-11-24 23:18:02.375 328 12500.70 74.28 55308.40 88888.00 2007-11-24 23:18:02.500 328 12500.70 74.30 55308.40 88888.00 2007-11-24 23:18:02.625 328 12500.75 74.33 55308.38 88888.00 2007-11-24 23:18:02.750 328 12500.77 74.35 55308.38 88888.00 2007-11-24 23:18:02.875 328 12500.73 74.38 55308.38 88888.00 2007-11-24 23:18:03.000 328 12500.75 74.38 55308.35 88888.00 2007-11-24 23:18:03.125 328 12500.83 74.42 55308.35 88888.00 2007-11-24 23:18:03.250 328 12500.83 74.45 55308.38 88888.00 2007-11-24 23:18:03.375 328 12500.77 74.50 55308.35 88888.00 2007-11-24 23:18:03.500 328 12500.80 74.53 55308.35 88888.00 2007-11-24 23:18:03.625 328 12500.80 74.55 55308.38 88888.00 2007-11-24 23:18:03.750 328 12500.85 74.58 55308.38 88888.00 2007-11-24 23:18:03.875 328 12500.83 74.60 55308.32 88888.00 2007-11-24 23:18:04.000 328 12500.88 74.60 55308.30 88888.00 2007-11-24 23:18:04.125 328 12500.88 74.65 55308.32 88888.00 2007-11-24 23:18:04.250 328 12500.80 74.67 55308.32 88888.00 2007-11-24 23:18:04.375 328 12500.75 74.72 55308.32 88888.00 2007-11-24 23:18:04.500 328 12500.70 74.75 55308.35 88888.00 2007-11-24 23:18:04.625 328 12500.75 74.78 55308.35 88888.00 2007-11-24 23:18:04.750 328 12500.77 74.80 55308.35 88888.00 2007-11-24 23:18:04.875 328 12500.80 74.80 55308.35 88888.00 2007-11-24 23:18:05.000 328 12500.75 74.83 55308.30 88888.00 2007-11-24 23:18:05.125 328 12500.83 74.85 55308.30 88888.00 2007-11-24 23:18:05.250 328 12500.77 74.90 55308.35 88888.00 2007-11-24 23:18:05.375 328 12500.77 74.90 55308.32 88888.00 2007-11-24 23:18:05.500 328 12500.77 74.95 55308.32 88888.00 2007-11-24 23:18:05.625 328 12500.77 74.95 55308.35 88888.00 2007-11-24 23:18:05.750 328 12500.77 74.97 55308.35 88888.00 2007-11-24 23:18:05.875 328 12500.75 75.00 55308.38 88888.00 2007-11-24 23:18:06.000 328 12500.73 75.00 55308.35 88888.00 2007-11-24 23:18:06.125 328 12500.67 75.05 55308.32 88888.00 2007-11-24 23:18:06.250 328 12500.65 75.05 55308.35 88888.00 2007-11-24 23:18:06.375 328 12500.67 75.10 55308.32 88888.00 2007-11-24 23:18:06.500 328 12500.67 75.12 55308.35 88888.00 2007-11-24 23:18:06.625 328 12500.60 75.12 55308.38 88888.00 2007-11-24 23:18:06.750 328 12500.60 75.12 55308.32 88888.00 2007-11-24 23:18:06.875 328 12500.55 75.12 55308.35 88888.00 2007-11-24 23:18:07.000 328 12500.55 75.15 55308.32 88888.00 2007-11-24 23:18:07.125 328 12500.62 75.20 55308.35 88888.00 2007-11-24 23:18:07.250 328 12500.67 75.20 55308.38 88888.00 2007-11-24 23:18:07.375 328 12500.65 75.20 55308.38 88888.00 2007-11-24 23:18:07.500 328 12500.58 75.20 55308.40 88888.00 2007-11-24 23:18:07.625 328 12500.52 75.17 55308.43 88888.00 2007-11-24 23:18:07.750 328 12500.50 75.20 55308.40 88888.00 2007-11-24 23:18:07.875 328 12500.48 75.20 55308.43 88888.00 2007-11-24 23:18:08.000 328 12500.55 75.20 55308.40 88888.00 2007-11-24 23:18:08.125 328 12500.55 75.20 55308.43 88888.00 2007-11-24 23:18:08.250 328 12500.50 75.17 55308.43 88888.00 2007-11-24 23:18:08.375 328 12500.45 75.20 55308.43 88888.00 2007-11-24 23:18:08.500 328 12500.38 75.20 55308.43 88888.00 2007-11-24 23:18:08.625 328 12500.35 75.20 55308.43 88888.00 2007-11-24 23:18:08.750 328 12500.42 75.20 55308.45 88888.00 2007-11-24 23:18:08.875 328 12500.40 75.17 55308.45 88888.00 2007-11-24 23:18:09.000 328 12500.33 75.17 55308.45 88888.00 2007-11-24 23:18:09.125 328 12500.38 75.15 55308.45 88888.00 2007-11-24 23:18:09.250 328 12500.35 75.12 55308.50 88888.00 2007-11-24 23:18:09.375 328 12500.35 75.10 55308.47 88888.00 2007-11-24 23:18:09.500 328 12500.38 75.10 55308.50 88888.00 2007-11-24 23:18:09.625 328 12500.33 75.10 55308.47 88888.00 2007-11-24 23:18:09.750 328 12500.30 75.10 55308.53 88888.00 2007-11-24 23:18:09.875 328 12500.27 75.08 55308.53 88888.00 2007-11-24 23:18:10.000 328 12500.25 75.05 55308.53 88888.00 2007-11-24 23:18:10.125 328 12500.25 75.03 55308.55 88888.00 2007-11-24 23:18:10.250 328 12500.20 75.00 55308.55 88888.00 2007-11-24 23:18:10.375 328 12500.12 75.00 55308.57 88888.00 2007-11-24 23:18:10.500 328 12500.10 75.00 55308.60 88888.00 2007-11-24 23:18:10.625 328 12500.10 74.95 55308.60 88888.00 2007-11-24 23:18:10.750 328 12500.08 74.92 55308.60 88888.00 2007-11-24 23:18:10.875 328 12500.08 74.92 55308.60 88888.00 2007-11-24 23:18:11.000 328 12500.08 74.92 55308.60 88888.00 2007-11-24 23:18:11.125 328 12500.08 74.90 55308.62 88888.00 2007-11-24 23:18:11.250 328 12500.12 74.85 55308.62 88888.00 2007-11-24 23:18:11.375 328 12500.12 74.83 55308.62 88888.00 2007-11-24 23:18:11.500 328 12500.05 74.85 55308.62 88888.00 2007-11-24 23:18:11.625 328 12500.05 74.83 55308.62 88888.00 2007-11-24 23:18:11.750 328 12500.02 74.83 55308.62 88888.00 2007-11-24 23:18:11.875 328 12499.98 74.75 55308.65 88888.00 2007-11-24 23:18:12.000 328 12500.00 74.75 55308.62 88888.00 2007-11-24 23:18:12.125 328 12500.02 74.72 55308.68 88888.00 2007-11-24 23:18:12.250 328 12500.00 74.70 55308.68 88888.00 2007-11-24 23:18:12.375 328 12499.98 74.72 55308.68 88888.00 2007-11-24 23:18:12.500 328 12500.02 74.65 55308.70 88888.00 2007-11-24 23:18:12.625 328 12500.02 74.65 55308.72 88888.00 2007-11-24 23:18:12.750 328 12499.98 74.65 55308.72 88888.00 2007-11-24 23:18:12.875 328 12499.95 74.65 55308.75 88888.00 2007-11-24 23:18:13.000 328 12500.05 74.60 55308.70 88888.00 2007-11-24 23:18:13.125 328 12500.05 74.58 55308.70 88888.00 2007-11-24 23:18:13.250 328 12500.02 74.55 55308.70 88888.00 2007-11-24 23:18:13.375 328 12500.08 74.53 55308.70 88888.00 2007-11-24 23:18:13.500 328 12500.08 74.50 55308.70 88888.00 2007-11-24 23:18:13.625 328 12500.08 74.45 55308.72 88888.00 2007-11-24 23:18:13.750 328 12500.05 74.45 55308.72 88888.00 2007-11-24 23:18:13.875 328 12500.02 74.42 55308.72 88888.00 2007-11-24 23:18:14.000 328 12500.02 74.40 55308.70 88888.00 2007-11-24 23:18:14.125 328 12500.05 74.40 55308.70 88888.00 2007-11-24 23:18:14.250 328 12500.05 74.38 55308.75 88888.00 2007-11-24 23:18:14.375 328 12500.02 74.35 55308.75 88888.00 2007-11-24 23:18:14.500 328 12500.00 74.35 55308.72 88888.00 2007-11-24 23:18:14.625 328 12499.98 74.33 55308.72 88888.00 2007-11-24 23:18:14.750 328 12500.00 74.33 55308.75 88888.00 2007-11-24 23:18:14.875 328 12500.00 74.30 55308.75 88888.00 2007-11-24 23:18:15.000 328 12499.98 74.28 55308.70 88888.00 2007-11-24 23:18:15.125 328 12499.98 74.28 55308.75 88888.00 2007-11-24 23:18:15.250 328 12500.08 74.25 55308.72 88888.00 2007-11-24 23:18:15.375 328 12500.15 74.22 55308.78 88888.00 2007-11-24 23:18:15.500 328 12500.17 74.22 55308.72 88888.00 2007-11-24 23:18:15.625 328 12500.17 74.22 55308.75 88888.00 2007-11-24 23:18:15.750 328 12500.15 74.20 55308.78 88888.00 2007-11-24 23:18:15.875 328 12500.10 74.17 55308.78 88888.00 2007-11-24 23:18:16.000 328 12500.10 74.15 55308.75 88888.00 2007-11-24 23:18:16.125 328 12500.12 74.15 55308.75 88888.00 2007-11-24 23:18:16.250 328 12500.12 74.12 55308.78 88888.00 2007-11-24 23:18:16.375 328 12500.15 74.12 55308.75 88888.00 2007-11-24 23:18:16.500 328 12500.20 74.15 55308.75 88888.00 2007-11-24 23:18:16.625 328 12500.23 74.12 55308.78 88888.00 2007-11-24 23:18:16.750 328 12500.23 74.12 55308.78 88888.00 2007-11-24 23:18:16.875 328 12500.25 74.15 55308.75 88888.00 2007-11-24 23:18:17.000 328 12500.25 74.10 55308.75 88888.00 2007-11-24 23:18:17.125 328 12500.27 74.08 55308.78 88888.00 2007-11-24 23:18:17.250 328 12500.27 74.08 55308.72 88888.00 2007-11-24 23:18:17.375 328 12500.30 74.08 55308.72 88888.00 2007-11-24 23:18:17.500 328 12500.30 74.08 55308.72 88888.00 2007-11-24 23:18:17.625 328 12500.38 74.08 55308.75 88888.00 2007-11-24 23:18:17.750 328 12500.48 74.08 55308.72 88888.00 2007-11-24 23:18:17.875 328 12500.45 74.08 55308.72 88888.00 2007-11-24 23:18:18.000 328 12500.42 74.08 55308.75 88888.00 2007-11-24 23:18:18.125 328 12500.52 74.10 55308.78 88888.00 2007-11-24 23:18:18.250 328 12500.55 74.10 55308.75 88888.00 2007-11-24 23:18:18.375 328 12500.55 74.12 55308.75 88888.00 2007-11-24 23:18:18.500 328 12500.52 74.12 55308.72 88888.00 2007-11-24 23:18:18.625 328 12500.60 74.12 55308.70 88888.00 2007-11-24 23:18:18.750 328 12500.65 74.12 55308.68 88888.00 2007-11-24 23:18:18.875 328 12500.62 74.15 55308.72 88888.00 2007-11-24 23:18:19.000 328 12500.58 74.12 55308.72 88888.00 2007-11-24 23:18:19.125 328 12500.62 74.12 55308.72 88888.00 2007-11-24 23:18:19.250 328 12500.60 74.15 55308.72 88888.00 2007-11-24 23:18:19.375 328 12500.65 74.15 55308.72 88888.00 2007-11-24 23:18:19.500 328 12500.70 74.17 55308.72 88888.00 2007-11-24 23:18:19.625 328 12500.75 74.22 55308.72 88888.00 2007-11-24 23:18:19.750 328 12500.75 74.22 55308.75 88888.00 2007-11-24 23:18:19.875 328 12500.80 74.22 55308.70 88888.00 2007-11-24 23:18:20.000 328 12500.85 74.22 55308.68 88888.00 2007-11-24 23:18:20.125 328 12500.88 74.28 55308.70 88888.00 2007-11-24 23:18:20.250 328 12500.88 74.25 55308.72 88888.00 2007-11-24 23:18:20.375 328 12500.88 74.28 55308.68 88888.00 2007-11-24 23:18:20.500 328 12500.95 74.30 55308.65 88888.00 2007-11-24 23:18:20.625 328 12501.02 74.33 55308.65 88888.00 2007-11-24 23:18:20.750 328 12501.02 74.33 55308.62 88888.00 2007-11-24 23:18:20.875 328 12501.02 74.33 55308.65 88888.00 2007-11-24 23:18:21.000 328 12500.98 74.35 55308.60 88888.00 2007-11-24 23:18:21.125 328 12501.02 74.38 55308.60 88888.00 2007-11-24 23:18:21.250 328 12501.08 74.38 55308.62 88888.00 2007-11-24 23:18:21.375 328 12501.12 74.38 55308.62 88888.00 2007-11-24 23:18:21.500 328 12501.15 74.42 55308.65 88888.00 2007-11-24 23:18:21.625 328 12501.15 74.45 55308.62 88888.00 2007-11-24 23:18:21.750 328 12501.15 74.47 55308.60 88888.00 2007-11-24 23:18:21.875 328 12501.17 74.47 55308.62 88888.00 2007-11-24 23:18:22.000 328 12501.20 74.50 55308.60 88888.00 2007-11-24 23:18:22.125 328 12501.23 74.50 55308.60 88888.00 2007-11-24 23:18:22.250 328 12501.27 74.53 55308.60 88888.00 2007-11-24 23:18:22.375 328 12501.33 74.58 55308.60 88888.00 2007-11-24 23:18:22.500 328 12501.33 74.60 55308.55 88888.00 2007-11-24 23:18:22.625 328 12501.33 74.60 55308.55 88888.00 2007-11-24 23:18:22.750 328 12501.35 74.60 55308.55 88888.00 2007-11-24 23:18:22.875 328 12501.35 74.65 55308.57 88888.00 2007-11-24 23:18:23.000 328 12501.35 74.62 55308.55 88888.00 2007-11-24 23:18:23.125 328 12501.42 74.67 55308.55 88888.00 2007-11-24 23:18:23.250 328 12501.50 74.70 55308.55 88888.00 2007-11-24 23:18:23.375 328 12501.52 74.70 55308.50 88888.00 2007-11-24 23:18:23.500 328 12501.52 74.72 55308.53 88888.00 2007-11-24 23:18:23.625 328 12501.50 74.75 55308.53 88888.00 2007-11-24 23:18:23.750 328 12501.58 74.78 55308.55 88888.00 2007-11-24 23:18:23.875 328 12501.65 74.80 55308.55 88888.00 2007-11-24 23:18:24.000 328 12501.60 74.80 55308.57 88888.00 2007-11-24 23:18:24.125 328 12501.60 74.83 55308.55 88888.00 2007-11-24 23:18:24.250 328 12501.60 74.80 55308.50 88888.00 2007-11-24 23:18:24.375 328 12501.65 74.83 55308.53 88888.00 2007-11-24 23:18:24.500 328 12501.70 74.85 55308.53 88888.00 2007-11-24 23:18:24.625 328 12501.70 74.90 55308.53 88888.00 2007-11-24 23:18:24.750 328 12501.70 74.92 55308.55 88888.00 2007-11-24 23:18:24.875 328 12501.70 74.92 55308.55 88888.00 2007-11-24 23:18:25.000 328 12501.73 74.95 55308.53 88888.00 2007-11-24 23:18:25.125 328 12501.70 74.95 55308.50 88888.00 2007-11-24 23:18:25.250 328 12501.65 75.00 55308.50 88888.00 2007-11-24 23:18:25.375 328 12501.70 75.03 55308.50 88888.00 2007-11-24 23:18:25.500 328 12501.70 75.03 55308.47 88888.00 2007-11-24 23:18:25.625 328 12501.75 75.05 55308.47 88888.00 2007-11-24 23:18:25.750 328 12501.83 75.05 55308.45 88888.00 2007-11-24 23:18:25.875 328 12501.80 75.08 55308.47 88888.00 2007-11-24 23:18:26.000 328 12501.77 75.05 55308.47 88888.00 2007-11-24 23:18:26.125 328 12501.77 75.08 55308.47 88888.00 2007-11-24 23:18:26.250 328 12501.80 75.10 55308.47 88888.00 2007-11-24 23:18:26.375 328 12501.85 75.12 55308.47 88888.00 2007-11-24 23:18:26.500 328 12501.83 75.15 55308.47 88888.00 2007-11-24 23:18:26.625 328 12501.77 75.15 55308.50 88888.00 2007-11-24 23:18:26.750 328 12501.73 75.15 55308.50 88888.00 2007-11-24 23:18:26.875 328 12501.75 75.15 55308.45 88888.00 2007-11-24 23:18:27.000 328 12501.85 75.17 55308.45 88888.00 2007-11-24 23:18:27.125 328 12501.85 75.20 55308.47 88888.00 2007-11-24 23:18:27.250 328 12501.80 75.22 55308.43 88888.00 2007-11-24 23:18:27.375 328 12501.77 75.22 55308.43 88888.00 2007-11-24 23:18:27.500 328 12501.75 75.25 55308.43 88888.00 2007-11-24 23:18:27.625 328 12501.73 75.28 55308.43 88888.00 2007-11-24 23:18:27.750 328 12501.70 75.30 55308.43 88888.00 2007-11-24 23:18:27.875 328 12501.73 75.28 55308.43 88888.00 2007-11-24 23:18:28.000 328 12501.73 75.28 55308.43 88888.00 2007-11-24 23:18:28.125 328 12501.70 75.30 55308.47 88888.00 2007-11-24 23:18:28.250 328 12501.65 75.30 55308.47 88888.00 2007-11-24 23:18:28.375 328 12501.60 75.35 55308.45 88888.00 2007-11-24 23:18:28.500 328 12501.60 75.35 55308.45 88888.00 2007-11-24 23:18:28.625 328 12501.58 75.35 55308.45 88888.00 2007-11-24 23:18:28.750 328 12501.55 75.38 55308.45 88888.00 2007-11-24 23:18:28.875 328 12501.50 75.38 55308.43 88888.00 2007-11-24 23:18:29.000 328 12501.55 75.40 55308.45 88888.00 2007-11-24 23:18:29.125 328 12501.62 75.42 55308.45 88888.00 2007-11-24 23:18:29.250 328 12501.58 75.40 55308.45 88888.00 2007-11-24 23:18:29.375 328 12501.58 75.45 55308.45 88888.00 2007-11-24 23:18:29.500 328 12501.60 75.47 55308.43 88888.00 2007-11-24 23:18:29.625 328 12501.58 75.47 55308.43 88888.00 2007-11-24 23:18:29.750 328 12501.52 75.50 55308.43 88888.00 2007-11-24 23:18:29.875 328 12501.58 75.50 55308.45 88888.00 2007-11-24 23:18:30.000 328 12501.60 75.50 55308.45 88888.00 2007-11-24 23:18:30.125 328 12501.58 75.53 55308.47 88888.00 2007-11-24 23:18:30.250 328 12501.48 75.53 55308.50 88888.00 2007-11-24 23:18:30.375 328 12501.42 75.55 55308.47 88888.00 2007-11-24 23:18:30.500 328 12501.40 75.58 55308.45 88888.00 2007-11-24 23:18:30.625 328 12501.45 75.58 55308.45 88888.00 2007-11-24 23:18:30.750 328 12501.45 75.58 55308.47 88888.00 2007-11-24 23:18:30.875 328 12501.45 75.62 55308.47 88888.00 2007-11-24 23:18:31.000 328 12501.48 75.62 55308.45 88888.00 2007-11-24 23:18:31.125 328 12501.42 75.62 55308.45 88888.00 2007-11-24 23:18:31.250 328 12501.38 75.60 55308.45 88888.00 2007-11-24 23:18:31.375 328 12501.40 75.65 55308.45 88888.00 2007-11-24 23:18:31.500 328 12501.38 75.67 55308.47 88888.00 2007-11-24 23:18:31.625 328 12501.38 75.70 55308.50 88888.00 2007-11-24 23:18:31.750 328 12501.35 75.72 55308.47 88888.00 2007-11-24 23:18:31.875 328 12501.27 75.72 55308.45 88888.00 2007-11-24 23:18:32.000 328 12501.27 75.75 55308.45 88888.00 2007-11-24 23:18:32.125 328 12501.25 75.75 55308.45 88888.00 2007-11-24 23:18:32.250 328 12501.20 75.75 55308.47 88888.00 2007-11-24 23:18:32.375 328 12501.25 75.80 55308.45 88888.00 2007-11-24 23:18:32.500 328 12501.25 75.83 55308.45 88888.00 2007-11-24 23:18:32.625 328 12501.17 75.85 55308.43 88888.00 2007-11-24 23:18:32.750 328 12501.20 75.85 55308.45 88888.00 2007-11-24 23:18:32.875 328 12501.23 75.88 55308.43 88888.00 2007-11-24 23:18:33.000 328 12501.25 75.90 55308.43 88888.00 2007-11-24 23:18:33.125 328 12501.27 75.90 55308.43 88888.00 2007-11-24 23:18:33.250 328 12501.17 75.90 55308.47 88888.00 2007-11-24 23:18:33.375 328 12501.17 75.92 55308.50 88888.00 2007-11-24 23:18:33.500 328 12501.10 75.95 55308.47 88888.00 2007-11-24 23:18:33.625 328 12501.05 75.95 55308.47 88888.00 2007-11-24 23:18:33.750 328 12501.00 75.97 55308.47 88888.00 2007-11-24 23:18:33.875 328 12501.00 76.03 55308.45 88888.00 2007-11-24 23:18:34.000 328 12501.00 76.03 55308.45 88888.00 2007-11-24 23:18:34.125 328 12501.05 76.03 55308.45 88888.00 2007-11-24 23:18:34.250 328 12500.98 76.03 55308.47 88888.00 2007-11-24 23:18:34.375 328 12500.95 76.03 55308.50 88888.00 2007-11-24 23:18:34.500 328 12500.92 76.05 55308.50 88888.00 2007-11-24 23:18:34.625 328 12500.88 76.08 55308.47 88888.00 2007-11-24 23:18:34.750 328 12500.88 76.10 55308.50 88888.00 2007-11-24 23:18:34.875 328 12500.92 76.12 55308.50 88888.00 2007-11-24 23:18:35.000 328 12500.90 76.17 55308.47 88888.00 2007-11-24 23:18:35.125 328 12500.83 76.17 55308.50 88888.00 2007-11-24 23:18:35.250 328 12500.80 76.20 55308.53 88888.00 2007-11-24 23:18:35.375 328 12500.83 76.22 55308.53 88888.00 2007-11-24 23:18:35.500 328 12500.85 76.22 55308.47 88888.00 2007-11-24 23:18:35.625 328 12500.77 76.25 55308.45 88888.00 2007-11-24 23:18:35.750 328 12500.70 76.25 55308.47 88888.00 2007-11-24 23:18:35.875 328 12500.73 76.28 55308.47 88888.00 2007-11-24 23:18:36.000 328 12500.77 76.30 55308.47 88888.00 2007-11-24 23:18:36.125 328 12500.77 76.35 55308.47 88888.00 2007-11-24 23:18:36.250 328 12500.75 76.33 55308.50 88888.00 2007-11-24 23:18:36.375 328 12500.80 76.35 55308.50 88888.00 2007-11-24 23:18:36.500 328 12500.80 76.38 55308.50 88888.00 2007-11-24 23:18:36.625 328 12500.80 76.40 55308.50 88888.00 2007-11-24 23:18:36.750 328 12500.67 76.42 55308.50 88888.00 2007-11-24 23:18:36.875 328 12500.67 76.45 55308.50 88888.00 2007-11-24 23:18:37.000 328 12500.67 76.45 55308.50 88888.00 2007-11-24 23:18:37.125 328 12500.70 76.45 55308.50 88888.00 2007-11-24 23:18:37.250 328 12500.73 76.47 55308.53 88888.00 2007-11-24 23:18:37.375 328 12500.73 76.53 55308.50 88888.00 2007-11-24 23:18:37.500 328 12500.65 76.55 55308.53 88888.00 2007-11-24 23:18:37.625 328 12500.60 76.58 55308.53 88888.00 2007-11-24 23:18:37.750 328 12500.65 76.58 55308.50 88888.00 2007-11-24 23:18:37.875 328 12500.62 76.60 55308.55 88888.00 2007-11-24 23:18:38.000 328 12500.58 76.65 55308.55 88888.00 2007-11-24 23:18:38.125 328 12500.50 76.65 55308.57 88888.00 2007-11-24 23:18:38.250 328 12500.50 76.65 55308.57 88888.00 2007-11-24 23:18:38.375 328 12500.52 76.70 55308.57 88888.00 2007-11-24 23:18:38.500 328 12500.50 76.72 55308.60 88888.00 2007-11-24 23:18:38.625 328 12500.50 76.72 55308.60 88888.00 2007-11-24 23:18:38.750 328 12500.50 76.72 55308.57 88888.00 2007-11-24 23:18:38.875 328 12500.50 76.72 55308.60 88888.00 2007-11-24 23:18:39.000 328 12500.45 76.75 55308.62 88888.00 2007-11-24 23:18:39.125 328 12500.48 76.78 55308.62 88888.00 2007-11-24 23:18:39.250 328 12500.42 76.80 55308.62 88888.00 2007-11-24 23:18:39.375 328 12500.42 76.80 55308.65 88888.00 2007-11-24 23:18:39.500 328 12500.42 76.80 55308.65 88888.00 2007-11-24 23:18:39.625 328 12500.35 76.80 55308.62 88888.00 2007-11-24 23:18:39.750 328 12500.33 76.80 55308.62 88888.00 2007-11-24 23:18:39.875 328 12500.35 76.83 55308.68 88888.00 2007-11-24 23:18:40.000 328 12500.30 76.83 55308.68 88888.00 2007-11-24 23:18:40.125 328 12500.23 76.85 55308.70 88888.00 2007-11-24 23:18:40.250 328 12500.20 76.85 55308.70 88888.00 2007-11-24 23:18:40.375 328 12500.23 76.85 55308.68 88888.00 2007-11-24 23:18:40.500 328 12500.30 76.88 55308.70 88888.00 2007-11-24 23:18:40.625 328 12500.25 76.90 55308.68 88888.00 2007-11-24 23:18:40.750 328 12500.25 76.90 55308.68 88888.00 2007-11-24 23:18:40.875 328 12500.20 76.90 55308.68 88888.00 2007-11-24 23:18:41.000 328 12500.17 76.90 55308.68 88888.00 2007-11-24 23:18:41.125 328 12500.17 76.92 55308.68 88888.00 2007-11-24 23:18:41.250 328 12500.25 76.90 55308.70 88888.00 2007-11-24 23:18:41.375 328 12500.20 76.90 55308.70 88888.00 2007-11-24 23:18:41.500 328 12500.17 76.92 55308.72 88888.00 2007-11-24 23:18:41.625 328 12500.17 76.92 55308.72 88888.00 2007-11-24 23:18:41.750 328 12500.23 76.95 55308.72 88888.00 2007-11-24 23:18:41.875 328 12500.20 76.95 55308.78 88888.00 2007-11-24 23:18:42.000 328 12500.10 76.97 55308.80 88888.00 2007-11-24 23:18:42.125 328 12500.08 76.97 55308.80 88888.00 2007-11-24 23:18:42.250 328 12500.10 76.95 55308.78 88888.00 2007-11-24 23:18:42.375 328 12500.15 76.97 55308.75 88888.00 2007-11-24 23:18:42.500 328 12500.08 77.00 55308.75 88888.00 2007-11-24 23:18:42.625 328 12500.05 77.03 55308.75 88888.00 2007-11-24 23:18:42.750 328 12500.08 77.00 55308.75 88888.00 2007-11-24 23:18:42.875 328 12500.10 77.00 55308.75 88888.00 2007-11-24 23:18:43.000 328 12500.10 77.00 55308.78 88888.00 2007-11-24 23:18:43.125 328 12500.10 76.97 55308.78 88888.00 2007-11-24 23:18:43.250 328 12500.08 77.00 55308.80 88888.00 2007-11-24 23:18:43.375 328 12500.08 77.03 55308.82 88888.00 2007-11-24 23:18:43.500 328 12500.10 77.00 55308.82 88888.00 2007-11-24 23:18:43.625 328 12500.12 77.00 55308.82 88888.00 2007-11-24 23:18:43.750 328 12500.15 77.00 55308.85 88888.00 2007-11-24 23:18:43.875 328 12500.08 77.05 55308.88 88888.00 2007-11-24 23:18:44.000 328 12500.02 77.03 55308.82 88888.00 2007-11-24 23:18:44.125 328 12500.05 77.03 55308.85 88888.00 2007-11-24 23:18:44.250 328 12500.08 77.03 55308.85 88888.00 2007-11-24 23:18:44.375 328 12500.08 77.05 55308.85 88888.00 2007-11-24 23:18:44.500 328 12500.05 77.03 55308.88 88888.00 2007-11-24 23:18:44.625 328 12500.02 77.00 55308.88 88888.00 2007-11-24 23:18:44.750 328 12500.02 77.03 55308.90 88888.00 2007-11-24 23:18:44.875 328 12500.05 77.03 55308.90 88888.00 2007-11-24 23:18:45.000 328 12500.05 77.03 55308.93 88888.00 2007-11-24 23:18:45.125 328 12500.02 77.00 55308.93 88888.00 2007-11-24 23:18:45.250 328 12499.98 77.00 55308.93 88888.00 2007-11-24 23:18:45.375 328 12499.98 77.03 55308.93 88888.00 2007-11-24 23:18:45.500 328 12500.02 76.97 55308.90 88888.00 2007-11-24 23:18:45.625 328 12500.02 76.97 55308.90 88888.00 2007-11-24 23:18:45.750 328 12500.05 76.97 55308.93 88888.00 2007-11-24 23:18:45.875 328 12500.08 76.97 55308.93 88888.00 2007-11-24 23:18:46.000 328 12500.05 76.95 55308.95 88888.00 2007-11-24 23:18:46.125 328 12500.05 76.95 55308.97 88888.00 2007-11-24 23:18:46.250 328 12500.08 76.95 55308.97 88888.00 2007-11-24 23:18:46.375 328 12500.12 76.95 55308.95 88888.00 2007-11-24 23:18:46.500 328 12500.08 76.92 55308.95 88888.00 2007-11-24 23:18:46.625 328 12500.02 76.92 55308.95 88888.00 2007-11-24 23:18:46.750 328 12500.00 76.90 55308.95 88888.00 2007-11-24 23:18:46.875 328 12500.05 76.90 55308.97 88888.00 2007-11-24 23:18:47.000 328 12500.05 76.85 55308.97 88888.00 2007-11-24 23:18:47.125 328 12500.05 76.88 55308.97 88888.00 2007-11-24 23:18:47.250 328 12500.08 76.85 55309.00 88888.00 2007-11-24 23:18:47.375 328 12500.12 76.85 55309.03 88888.00 2007-11-24 23:18:47.500 328 12500.15 76.85 55309.03 88888.00 2007-11-24 23:18:47.625 328 12500.20 76.83 55309.03 88888.00 2007-11-24 23:18:47.750 328 12500.17 76.80 55309.00 88888.00 2007-11-24 23:18:47.875 328 12500.17 76.80 55309.03 88888.00 2007-11-24 23:18:48.000 328 12500.20 76.78 55309.00 88888.00 2007-11-24 23:18:48.125 328 12500.20 76.75 55309.00 88888.00 2007-11-24 23:18:48.250 328 12500.30 76.70 55309.00 88888.00 2007-11-24 23:18:48.375 328 12500.27 76.70 55309.00 88888.00 2007-11-24 23:18:48.500 328 12500.23 76.70 55309.00 88888.00 2007-11-24 23:18:48.625 328 12500.27 76.67 55309.03 88888.00 2007-11-24 23:18:48.750 328 12500.27 76.65 55309.03 88888.00 2007-11-24 23:18:48.875 328 12500.25 76.65 55309.05 88888.00 2007-11-24 23:18:49.000 328 12500.27 76.60 55309.05 88888.00 2007-11-24 23:18:49.125 328 12500.30 76.58 55309.05 88888.00 2007-11-24 23:18:49.250 328 12500.33 76.58 55309.05 88888.00 2007-11-24 23:18:49.375 328 12500.33 76.55 55309.07 88888.00 2007-11-24 23:18:49.500 328 12500.25 76.55 55309.07 88888.00 2007-11-24 23:18:49.625 328 12500.33 76.50 55309.10 88888.00 2007-11-24 23:18:49.750 328 12500.38 76.50 55309.10 88888.00 2007-11-24 23:18:49.875 328 12500.40 76.45 55309.07 88888.00 2007-11-24 23:18:50.000 328 12500.42 76.45 55309.07 88888.00 2007-11-24 23:18:50.125 328 12500.45 76.45 55309.10 88888.00 2007-11-24 23:18:50.250 328 12500.45 76.40 55309.10 88888.00 2007-11-24 23:18:50.375 328 12500.50 76.40 55309.07 88888.00 2007-11-24 23:18:50.500 328 12500.50 76.35 55309.07 88888.00 2007-11-24 23:18:50.625 328 12500.50 76.38 55309.07 88888.00 2007-11-24 23:18:50.750 328 12500.55 76.40 55309.07 88888.00 2007-11-24 23:18:50.875 328 12500.58 76.38 55309.07 88888.00 2007-11-24 23:18:51.000 328 12500.58 76.33 55309.07 88888.00 2007-11-24 23:18:51.125 328 12500.62 76.30 55309.07 88888.00 2007-11-24 23:18:51.250 328 12500.62 76.22 55309.10 88888.00 2007-11-24 23:18:51.375 328 12500.67 76.22 55309.10 88888.00 2007-11-24 23:18:51.500 328 12500.75 76.20 55309.12 88888.00 2007-11-24 23:18:51.625 328 12500.75 76.20 55309.12 88888.00 2007-11-24 23:18:51.750 328 12500.77 76.20 55309.10 88888.00 2007-11-24 23:18:51.875 328 12500.80 76.17 55309.12 88888.00 2007-11-24 23:18:52.000 328 12500.85 76.15 55309.10 88888.00 2007-11-24 23:18:52.125 328 12500.85 76.12 55309.15 88888.00 2007-11-24 23:18:52.250 328 12500.83 76.12 55309.12 88888.00 2007-11-24 23:18:52.375 328 12500.88 76.15 55309.12 88888.00 2007-11-24 23:18:52.500 328 12500.83 76.12 55309.12 88888.00 2007-11-24 23:18:52.625 328 12500.85 76.08 55309.15 88888.00 2007-11-24 23:18:52.750 328 12500.90 76.08 55309.12 88888.00 2007-11-24 23:18:52.875 328 12500.98 76.08 55309.12 88888.00 2007-11-24 23:18:53.000 328 12501.00 76.05 55309.12 88888.00 2007-11-24 23:18:53.125 328 12501.02 76.03 55309.12 88888.00 2007-11-24 23:18:53.250 328 12501.08 76.00 55309.15 88888.00 2007-11-24 23:18:53.375 328 12501.05 76.03 55309.12 88888.00 2007-11-24 23:18:53.500 328 12501.00 75.97 55309.12 88888.00 2007-11-24 23:18:53.625 328 12501.02 76.00 55309.10 88888.00 2007-11-24 23:18:53.750 328 12501.10 75.97 55309.10 88888.00 2007-11-24 23:18:53.875 328 12501.12 75.97 55309.07 88888.00 2007-11-24 23:18:54.000 328 12501.17 75.92 55309.07 88888.00 2007-11-24 23:18:54.125 328 12501.25 75.95 55309.10 88888.00 2007-11-24 23:18:54.250 328 12501.30 75.92 55309.07 88888.00 2007-11-24 23:18:54.375 328 12501.33 75.95 55309.10 88888.00 2007-11-24 23:18:54.500 328 12501.27 75.95 55309.10 88888.00 2007-11-24 23:18:54.625 328 12501.25 75.95 55309.10 88888.00 2007-11-24 23:18:54.750 328 12501.25 75.95 55309.07 88888.00 2007-11-24 23:18:54.875 328 12501.27 75.92 55309.10 88888.00 2007-11-24 23:18:55.000 328 12501.33 75.92 55309.10 88888.00 2007-11-24 23:18:55.125 328 12501.42 75.92 55309.12 88888.00 2007-11-24 23:18:55.250 328 12501.38 75.90 55309.10 88888.00 2007-11-24 23:18:55.375 328 12501.38 75.92 55309.10 88888.00 2007-11-24 23:18:55.500 328 12501.42 75.95 55309.07 88888.00 2007-11-24 23:18:55.625 328 12501.42 75.95 55309.07 88888.00 2007-11-24 23:18:55.750 328 12501.45 75.95 55309.07 88888.00 2007-11-24 23:18:55.875 328 12501.48 75.95 55309.10 88888.00 2007-11-24 23:18:56.000 328 12501.48 75.95 55309.10 88888.00 2007-11-24 23:18:56.125 328 12501.48 75.92 55309.12 88888.00 2007-11-24 23:18:56.250 328 12501.50 75.90 55309.12 88888.00 2007-11-24 23:18:56.375 328 12501.55 75.92 55309.12 88888.00 2007-11-24 23:18:56.500 328 12501.58 75.92 55309.10 88888.00 2007-11-24 23:18:56.625 328 12501.58 75.90 55309.12 88888.00 2007-11-24 23:18:56.750 328 12501.60 75.90 55309.07 88888.00 2007-11-24 23:18:56.875 328 12501.65 75.92 55309.07 88888.00 2007-11-24 23:18:57.000 328 12501.70 75.92 55309.05 88888.00 2007-11-24 23:18:57.125 328 12501.67 75.92 55309.05 88888.00 2007-11-24 23:18:57.250 328 12501.65 75.90 55309.12 88888.00 2007-11-24 23:18:57.375 328 12501.65 75.90 55309.10 88888.00 2007-11-24 23:18:57.500 328 12501.70 75.90 55309.10 88888.00 2007-11-24 23:18:57.625 328 12501.73 75.92 55309.07 88888.00 2007-11-24 23:18:57.750 328 12501.80 75.92 55309.10 88888.00 2007-11-24 23:18:57.875 328 12501.80 75.90 55309.07 88888.00 2007-11-24 23:18:58.000 328 12501.80 75.92 55309.07 88888.00 2007-11-24 23:18:58.125 328 12501.85 75.92 55309.07 88888.00 2007-11-24 23:18:58.250 328 12501.85 75.90 55309.10 88888.00 2007-11-24 23:18:58.375 328 12501.90 75.92 55309.07 88888.00 2007-11-24 23:18:58.500 328 12501.90 75.95 55309.07 88888.00 2007-11-24 23:18:58.625 328 12501.90 75.95 55309.07 88888.00 2007-11-24 23:18:58.750 328 12501.83 75.95 55309.07 88888.00 2007-11-24 23:18:58.875 328 12501.83 75.95 55309.10 88888.00 2007-11-24 23:18:59.000 328 12501.90 75.95 55309.07 88888.00 2007-11-24 23:18:59.125 328 12501.92 75.97 55309.10 88888.00 2007-11-24 23:18:59.250 328 12501.90 75.97 55309.07 88888.00 2007-11-24 23:18:59.375 328 12501.90 75.97 55309.07 88888.00 2007-11-24 23:18:59.500 328 12501.92 75.97 55309.12 88888.00 2007-11-24 23:18:59.625 328 12501.92 76.00 55309.12 88888.00 2007-11-24 23:18:59.750 328 12501.92 75.97 55309.12 88888.00 2007-11-24 23:18:59.875 328 12501.95 76.00 55309.12 88888.00 2007-11-24 23:19:00.000 328 12502.02 76.03 55309.10 88888.00 2007-11-24 23:19:00.125 328 12502.10 76.00 55309.07 88888.00 2007-11-24 23:19:00.250 328 12502.10 76.00 55309.12 88888.00 2007-11-24 23:19:00.375 328 12502.12 76.03 55309.15 88888.00 2007-11-24 23:19:00.500 328 12502.10 76.03 55309.15 88888.00 2007-11-24 23:19:00.625 328 12502.08 76.05 55309.12 88888.00 2007-11-24 23:19:00.750 328 12502.05 76.05 55309.15 88888.00 2007-11-24 23:19:00.875 328 12502.10 76.08 55309.12 88888.00 2007-11-24 23:19:01.000 328 12502.20 76.10 55309.12 88888.00 2007-11-24 23:19:01.125 328 12502.23 76.10 55309.15 88888.00 2007-11-24 23:19:01.250 328 12502.23 76.08 55309.15 88888.00 2007-11-24 23:19:01.375 328 12502.20 76.10 55309.12 88888.00 2007-11-24 23:19:01.500 328 12502.17 76.10 55309.12 88888.00 2007-11-24 23:19:01.625 328 12502.23 76.12 55309.12 88888.00 2007-11-24 23:19:01.750 328 12502.25 76.15 55309.12 88888.00 2007-11-24 23:19:01.875 328 12502.33 76.17 55309.12 88888.00 2007-11-24 23:19:02.000 328 12502.35 76.20 55309.15 88888.00 2007-11-24 23:19:02.125 328 12502.58 76.40 55309.30 88888.00 2007-11-24 23:19:02.250 328 12502.45 76.30 55309.20 88888.00 2007-11-24 23:19:02.375 328 12502.35 76.25 55309.12 88888.00 2007-11-24 23:19:02.500 328 12502.33 76.25 55309.10 88888.00 2007-11-24 23:19:02.625 328 12502.38 76.28 55309.10 88888.00 2007-11-24 23:19:02.750 328 12502.38 76.30 55309.12 88888.00 2007-11-24 23:19:02.875 328 12502.35 76.30 55309.12 88888.00 2007-11-24 23:19:03.000 328 12502.35 76.30 55309.12 88888.00 2007-11-24 23:19:03.125 328 12502.38 76.30 55309.12 88888.00 2007-11-24 23:19:03.250 328 12502.38 76.33 55309.12 88888.00 2007-11-24 23:19:03.375 328 12502.38 76.35 55309.15 88888.00 2007-11-24 23:19:03.500 328 12502.35 76.38 55309.15 88888.00 2007-11-24 23:19:03.625 328 12502.35 76.38 55309.12 88888.00 2007-11-24 23:19:03.750 328 12502.38 76.40 55309.12 88888.00 2007-11-24 23:19:03.875 328 12502.38 76.42 55309.12 88888.00 2007-11-24 23:19:04.000 328 12502.40 76.45 55309.12 88888.00 2007-11-24 23:19:04.125 328 12502.40 76.45 55309.12 88888.00 2007-11-24 23:19:04.250 328 12502.40 76.45 55309.10 88888.00 2007-11-24 23:19:04.375 328 12502.42 76.45 55309.10 88888.00 2007-11-24 23:19:04.500 328 12502.40 76.47 55309.10 88888.00 2007-11-24 23:19:04.625 328 12502.48 76.47 55309.10 88888.00 2007-11-24 23:19:04.750 328 12502.55 76.47 55309.10 88888.00 2007-11-24 23:19:04.875 328 12502.50 76.53 55309.10 88888.00 2007-11-24 23:19:05.000 328 12502.50 76.53 55309.12 88888.00 2007-11-24 23:19:05.125 328 12502.52 76.53 55309.12 88888.00 2007-11-24 23:19:05.250 328 12502.52 76.55 55309.10 88888.00 2007-11-24 23:19:05.375 328 12502.58 76.55 55309.10 88888.00 2007-11-24 23:19:05.500 328 12502.52 76.58 55309.12 88888.00 2007-11-24 23:19:05.625 328 12502.48 76.58 55309.15 88888.00 2007-11-24 23:19:05.750 328 12502.52 76.60 55309.12 88888.00 2007-11-24 23:19:05.875 328 12502.50 76.62 55309.12 88888.00 2007-11-24 23:19:06.000 328 12502.42 76.62 55309.12 88888.00 2007-11-24 23:19:06.125 328 12502.48 76.62 55309.15 88888.00 2007-11-24 23:19:06.250 328 12502.55 76.62 55309.15 88888.00 2007-11-24 23:19:06.375 328 12502.58 76.65 55309.15 88888.00 2007-11-24 23:19:06.500 328 12502.52 76.67 55309.18 88888.00 2007-11-24 23:19:06.625 328 12502.52 76.70 55309.15 88888.00 2007-11-24 23:19:06.750 328 12502.52 76.70 55309.15 88888.00 2007-11-24 23:19:06.875 328 12502.50 76.67 55309.15 88888.00 2007-11-24 23:19:07.000 328 12502.52 76.70 55309.15 88888.00 2007-11-24 23:19:07.125 328 12502.52 76.72 55309.15 88888.00 2007-11-24 23:19:07.250 328 12502.50 76.72 55309.12 88888.00 2007-11-24 23:19:07.375 328 12502.52 76.72 55309.12 88888.00 2007-11-24 23:19:07.500 328 12502.58 76.78 55309.15 88888.00 2007-11-24 23:19:07.625 328 12502.58 76.80 55309.15 88888.00 2007-11-24 23:19:07.750 328 12502.55 76.80 55309.18 88888.00 2007-11-24 23:19:07.875 328 12502.55 76.83 55309.18 88888.00 2007-11-24 23:19:08.000 328 12502.50 76.85 55309.15 88888.00 2007-11-24 23:19:08.125 328 12502.52 76.85 55309.18 88888.00 2007-11-24 23:19:08.250 328 12502.50 76.85 55309.18 88888.00 2007-11-24 23:19:08.375 328 12502.55 76.85 55309.18 88888.00 2007-11-24 23:19:08.500 328 12502.52 76.85 55309.18 88888.00 2007-11-24 23:19:08.625 328 12502.52 76.88 55309.18 88888.00 2007-11-24 23:19:08.750 328 12502.52 76.90 55309.20 88888.00 2007-11-24 23:19:08.875 328 12502.52 76.92 55309.20 88888.00 2007-11-24 23:19:09.000 328 12502.50 76.92 55309.20 88888.00 2007-11-24 23:19:09.125 328 12502.50 76.90 55309.18 88888.00 2007-11-24 23:19:09.250 328 12502.50 76.92 55309.20 88888.00 2007-11-24 23:19:09.375 328 12502.52 76.97 55309.22 88888.00 2007-11-24 23:19:09.500 328 12502.48 76.97 55309.20 88888.00 2007-11-24 23:19:09.625 328 12502.42 76.97 55309.20 88888.00 2007-11-24 23:19:09.750 328 12502.42 76.97 55309.20 88888.00 2007-11-24 23:19:09.875 328 12502.40 76.97 55309.20 88888.00 2007-11-24 23:19:10.000 328 12502.38 77.00 55309.22 88888.00 2007-11-24 23:19:10.125 328 12502.33 77.03 55309.25 88888.00 2007-11-24 23:19:10.250 328 12502.35 77.03 55309.22 88888.00 2007-11-24 23:19:10.375 328 12502.38 77.03 55309.20 88888.00 2007-11-24 23:19:10.500 328 12502.42 77.03 55309.22 88888.00 2007-11-24 23:19:10.625 328 12502.45 77.03 55309.25 88888.00 2007-11-24 23:19:10.750 328 12502.45 77.05 55309.25 88888.00 2007-11-24 23:19:10.875 328 12502.40 77.05 55309.22 88888.00 2007-11-24 23:19:11.000 328 12502.38 77.08 55309.25 88888.00 2007-11-24 23:19:11.125 328 12502.33 77.10 55309.28 88888.00 2007-11-24 23:19:11.250 328 12502.35 77.12 55309.30 88888.00 2007-11-24 23:19:11.375 328 12502.38 77.10 55309.30 88888.00 2007-11-24 23:19:11.500 328 12502.33 77.12 55309.30 88888.00 2007-11-24 23:19:11.625 328 12502.25 77.15 55309.30 88888.00 2007-11-24 23:19:11.750 328 12502.23 77.15 55309.30 88888.00 2007-11-24 23:19:11.875 328 12502.27 77.17 55309.30 88888.00 2007-11-24 23:19:12.000 328 12502.30 77.15 55309.30 88888.00 2007-11-24 23:19:12.125 328 12502.25 77.15 55309.30 88888.00 2007-11-24 23:19:12.250 328 12502.20 77.17 55309.35 88888.00 2007-11-24 23:19:12.375 328 12502.17 77.20 55309.35 88888.00 2007-11-24 23:19:12.500 328 12502.17 77.22 55309.35 88888.00 2007-11-24 23:19:12.625 328 12502.17 77.20 55309.35 88888.00 2007-11-24 23:19:12.750 328 12502.20 77.20 55309.35 88888.00 2007-11-24 23:19:12.875 328 12502.15 77.22 55309.40 88888.00 2007-11-24 23:19:13.000 328 12502.10 77.22 55309.40 88888.00 2007-11-24 23:19:13.125 328 12502.08 77.25 55309.40 88888.00 2007-11-24 23:19:13.250 328 12502.08 77.20 55309.43 88888.00 2007-11-24 23:19:13.375 328 12502.08 77.20 55309.43 88888.00 2007-11-24 23:19:13.500 328 12502.00 77.22 55309.40 88888.00 2007-11-24 23:19:13.625 328 12501.98 77.22 55309.43 88888.00 2007-11-24 23:19:13.750 328 12501.95 77.22 55309.43 88888.00 2007-11-24 23:19:13.875 328 12501.88 77.22 55309.45 88888.00 2007-11-24 23:19:14.000 328 12501.90 77.22 55309.45 88888.00 2007-11-24 23:19:14.125 328 12501.90 77.25 55309.45 88888.00 2007-11-24 23:19:14.250 328 12501.88 77.22 55309.47 88888.00 2007-11-24 23:19:14.375 328 12501.85 77.22 55309.45 88888.00 2007-11-24 23:19:14.500 328 12501.83 77.25 55309.47 88888.00 2007-11-24 23:19:14.625 328 12501.83 77.28 55309.50 88888.00 2007-11-24 23:19:14.750 328 12501.80 77.22 55309.47 88888.00 2007-11-24 23:19:14.875 328 12501.70 77.22 55309.47 88888.00 2007-11-24 23:19:15.000 328 12501.75 77.25 55309.53 88888.00 2007-11-24 23:19:15.125 328 12501.80 77.22 55309.53 88888.00 2007-11-24 23:19:15.250 328 12501.83 77.20 55309.55 88888.00 2007-11-24 23:19:15.375 328 12501.80 77.20 55309.55 88888.00 2007-11-24 23:19:15.500 328 12501.77 77.17 55309.55 88888.00 2007-11-24 23:19:15.625 328 12501.83 77.20 55309.53 88888.00 2007-11-24 23:19:15.750 328 12501.77 77.20 55309.55 88888.00 2007-11-24 23:19:15.875 328 12501.75 77.17 55309.55 88888.00 2007-11-24 23:19:16.000 328 12501.75 77.15 55309.57 88888.00 2007-11-24 23:19:16.125 328 12501.73 77.15 55309.60 88888.00 2007-11-24 23:19:16.250 328 12501.67 77.12 55309.57 88888.00 2007-11-24 23:19:16.375 328 12501.65 77.12 55309.60 88888.00 2007-11-24 23:19:16.500 328 12501.67 77.12 55309.55 88888.00 2007-11-24 23:19:16.625 328 12501.67 77.12 55309.57 88888.00 2007-11-24 23:19:16.750 328 12501.70 77.05 55309.62 88888.00 2007-11-24 23:19:16.875 328 12501.70 77.10 55309.65 88888.00 2007-11-24 23:19:17.000 328 12501.70 77.08 55309.62 88888.00 2007-11-24 23:19:17.125 328 12501.65 77.08 55309.65 88888.00 2007-11-24 23:19:17.250 328 12501.62 77.05 55309.68 88888.00 2007-11-24 23:19:17.375 328 12501.67 77.03 55309.70 88888.00 2007-11-24 23:19:17.500 328 12501.65 77.03 55309.68 88888.00 2007-11-24 23:19:17.625 328 12501.62 76.97 55309.65 88888.00 2007-11-24 23:19:17.750 328 12501.60 76.92 55309.60 88888.00 2007-11-24 23:19:17.875 328 12501.58 76.90 55309.65 88888.00 2007-11-24 23:19:18.000 328 12501.60 76.95 55309.65 88888.00 2007-11-24 23:19:18.125 328 12501.62 76.92 55309.62 88888.00 2007-11-24 23:19:18.250 328 12501.58 76.90 55309.65 88888.00 2007-11-24 23:19:18.375 328 12501.58 76.88 55309.68 88888.00 2007-11-24 23:19:18.500 328 12501.58 76.88 55309.65 88888.00 2007-11-24 23:19:18.625 328 12501.55 76.85 55309.68 88888.00 2007-11-24 23:19:18.750 328 12501.55 76.83 55309.70 88888.00 2007-11-24 23:19:18.875 328 12501.55 76.85 55309.70 88888.00 2007-11-24 23:19:19.000 328 12501.60 76.80 55309.68 88888.00 2007-11-24 23:19:19.125 328 12501.60 76.78 55309.70 88888.00 2007-11-24 23:19:19.250 328 12501.55 76.75 55309.68 88888.00 2007-11-24 23:19:19.375 328 12501.62 76.75 55309.70 88888.00 2007-11-24 23:19:19.500 328 12501.65 76.75 55309.70 88888.00 2007-11-24 23:19:19.625 328 12501.55 76.72 55309.72 88888.00 2007-11-24 23:19:19.750 328 12501.48 76.72 55309.72 88888.00 2007-11-24 23:19:19.875 328 12501.52 76.72 55309.78 88888.00 2007-11-24 23:19:20.000 328 12501.55 76.67 55309.75 88888.00 2007-11-24 23:19:20.125 328 12501.50 76.67 55309.72 88888.00 2007-11-24 23:19:20.250 328 12501.45 76.65 55309.78 88888.00 2007-11-24 23:19:20.375 328 12501.52 76.65 55309.75 88888.00 2007-11-24 23:19:20.500 328 12501.55 76.62 55309.78 88888.00 2007-11-24 23:19:20.625 328 12501.55 76.60 55309.82 88888.00 2007-11-24 23:19:20.750 328 12501.58 76.60 55309.88 88888.00 2007-11-24 23:19:20.875 328 12501.58 76.58 55309.85 88888.00 2007-11-24 23:19:21.000 328 12501.55 76.53 55309.82 88888.00 2007-11-24 23:19:21.125 328 12501.48 76.55 55309.85 88888.00 2007-11-24 23:19:21.250 328 12501.45 76.50 55309.88 88888.00 2007-11-24 23:19:21.375 328 12501.48 76.53 55309.85 88888.00 2007-11-24 23:19:21.500 328 12501.50 76.47 55309.82 88888.00 2007-11-24 23:19:21.625 328 12501.52 76.47 55309.80 88888.00 2007-11-24 23:19:21.750 328 12501.52 76.47 55309.82 88888.00 2007-11-24 23:19:21.875 328 12501.45 76.45 55309.85 88888.00 2007-11-24 23:19:22.000 328 12501.45 76.45 55309.85 88888.00 2007-11-24 23:19:22.125 328 12501.50 76.45 55309.88 88888.00 2007-11-24 23:19:22.250 328 12501.48 76.42 55309.85 88888.00 2007-11-24 23:19:22.375 328 12501.42 76.42 55309.82 88888.00 2007-11-24 23:19:22.500 328 12501.42 76.38 55309.88 88888.00 2007-11-24 23:19:22.625 328 12501.40 76.38 55309.88 88888.00 2007-11-24 23:19:22.750 328 12501.40 76.35 55309.90 88888.00 2007-11-24 23:19:22.875 328 12501.38 76.38 55309.88 88888.00 2007-11-24 23:19:23.000 328 12501.42 76.35 55309.85 88888.00 2007-11-24 23:19:23.125 328 12501.50 76.35 55309.88 88888.00 2007-11-24 23:19:23.250 328 12501.48 76.33 55309.85 88888.00 2007-11-24 23:19:23.375 328 12501.50 76.33 55309.90 88888.00 2007-11-24 23:19:23.500 328 12501.45 76.30 55309.90 88888.00 2007-11-24 23:19:23.625 328 12501.45 76.30 55309.88 88888.00 2007-11-24 23:19:23.750 328 12501.50 76.25 55309.93 88888.00 2007-11-24 23:19:23.875 328 12501.52 76.25 55309.95 88888.00 2007-11-24 23:19:24.000 328 12501.48 76.25 55309.93 88888.00 2007-11-24 23:19:24.125 328 12501.48 76.22 55309.93 88888.00 2007-11-24 23:19:24.250 328 12501.48 76.20 55309.97 88888.00 2007-11-24 23:19:24.375 328 12501.50 76.22 55309.97 88888.00 2007-11-24 23:19:24.500 328 12501.42 76.22 55309.97 88888.00 2007-11-24 23:19:24.625 328 12501.40 76.22 55309.95 88888.00 2007-11-24 23:19:24.750 328 12501.42 76.22 55309.95 88888.00 2007-11-24 23:19:24.875 328 12501.45 76.20 55310.00 88888.00 2007-11-24 23:19:25.000 328 12501.42 76.20 55309.95 88888.00 2007-11-24 23:19:25.125 328 12501.40 76.20 55309.95 88888.00 2007-11-24 23:19:25.250 328 12501.42 76.17 55309.97 88888.00 2007-11-24 23:19:25.375 328 12501.42 76.17 55310.00 88888.00 2007-11-24 23:19:25.500 328 12501.40 76.17 55309.97 88888.00 2007-11-24 23:19:25.625 328 12501.45 76.15 55309.97 88888.00 2007-11-24 23:19:25.750 328 12501.55 76.15 55309.97 88888.00 2007-11-24 23:19:25.875 328 12501.58 76.15 55309.97 88888.00 2007-11-24 23:19:26.000 328 12501.60 76.10 55309.97 88888.00 2007-11-24 23:19:26.125 328 12501.52 76.10 55310.00 88888.00 2007-11-24 23:19:26.250 328 12501.50 76.12 55310.03 88888.00 2007-11-24 23:19:26.375 328 12501.52 76.12 55310.00 88888.00 2007-11-24 23:19:26.500 328 12501.50 76.10 55310.00 88888.00 2007-11-24 23:19:26.625 328 12501.48 76.10 55310.00 88888.00 2007-11-24 23:19:26.750 328 12501.50 76.10 55310.00 88888.00 2007-11-24 23:19:26.875 328 12501.50 76.08 55310.03 88888.00 2007-11-24 23:19:27.000 328 12501.48 76.08 55310.00 88888.00 2007-11-24 23:19:27.125 328 12501.52 76.08 55310.05 88888.00 2007-11-24 23:19:27.250 328 12501.48 76.05 55310.00 88888.00 2007-11-24 23:19:27.375 328 12501.50 76.05 55310.00 88888.00 2007-11-24 23:19:27.500 328 12501.52 76.08 55310.03 88888.00 2007-11-24 23:19:27.625 328 12501.52 76.08 55310.03 88888.00 2007-11-24 23:19:27.750 328 12501.52 76.08 55310.00 88888.00 2007-11-24 23:19:27.875 328 12501.55 76.08 55310.00 88888.00 2007-11-24 23:19:28.000 328 12501.55 76.03 55310.00 88888.00 2007-11-24 23:19:28.125 328 12501.52 76.03 55310.03 88888.00 2007-11-24 23:19:28.250 328 12501.48 76.00 55310.07 88888.00 2007-11-24 23:19:28.375 328 12501.50 76.03 55310.07 88888.00 2007-11-24 23:19:28.500 328 12501.55 76.05 55310.05 88888.00 2007-11-24 23:19:28.625 328 12501.52 76.03 55310.03 88888.00 2007-11-24 23:19:28.750 328 12501.50 76.03 55310.07 88888.00 2007-11-24 23:19:28.875 328 12501.50 76.05 55310.07 88888.00 2007-11-24 23:19:29.000 328 12501.48 76.05 55310.07 88888.00 2007-11-24 23:19:29.125 328 12501.50 76.03 55310.05 88888.00 2007-11-24 23:19:29.250 328 12501.50 76.05 55310.07 88888.00 2007-11-24 23:19:29.375 328 12501.52 76.05 55310.05 88888.00 2007-11-24 23:19:29.500 328 12501.58 76.08 55310.05 88888.00 2007-11-24 23:19:29.625 328 12501.62 76.05 55310.07 88888.00 2007-11-24 23:19:29.750 328 12501.60 76.08 55310.05 88888.00 2007-11-24 23:19:29.875 328 12501.58 76.05 55310.05 88888.00 2007-11-24 23:19:30.000 328 12501.58 76.03 55310.03 88888.00 2007-11-24 23:19:30.125 328 12501.60 76.03 55310.07 88888.00 2007-11-24 23:19:30.250 328 12501.60 76.03 55310.03 88888.00 2007-11-24 23:19:30.375 328 12501.60 76.03 55310.03 88888.00 2007-11-24 23:19:30.500 328 12501.62 76.03 55310.07 88888.00 2007-11-24 23:19:30.625 328 12501.62 76.03 55310.07 88888.00 2007-11-24 23:19:30.750 328 12501.60 76.00 55310.07 88888.00 2007-11-24 23:19:30.875 328 12501.58 76.00 55310.07 88888.00 2007-11-24 23:19:31.000 328 12501.60 76.03 55310.05 88888.00 2007-11-24 23:19:31.125 328 12501.62 76.03 55310.10 88888.00 2007-11-24 23:19:31.250 328 12501.58 76.00 55310.05 88888.00 2007-11-24 23:19:31.375 328 12501.62 76.03 55310.07 88888.00 2007-11-24 23:19:31.500 328 12501.67 76.00 55310.12 88888.00 2007-11-24 23:19:31.625 328 12501.70 75.97 55310.10 88888.00 2007-11-24 23:19:31.750 328 12501.70 76.03 55310.12 88888.00 2007-11-24 23:19:31.875 328 12501.70 76.03 55310.12 88888.00 2007-11-24 23:19:32.000 328 12501.73 76.00 55310.10 88888.00 2007-11-24 23:19:32.125 328 12501.62 76.00 55310.07 88888.00 2007-11-24 23:19:32.250 328 12501.60 75.95 55310.12 88888.00 2007-11-24 23:19:32.375 328 12501.62 75.97 55310.12 88888.00 2007-11-24 23:19:32.500 328 12501.67 75.97 55310.12 88888.00 2007-11-24 23:19:32.625 328 12501.70 75.92 55310.10 88888.00 2007-11-24 23:19:32.750 328 12501.67 75.92 55310.07 88888.00 2007-11-24 23:19:32.875 328 12501.73 75.92 55310.12 88888.00 2007-11-24 23:19:33.000 328 12501.80 75.95 55310.12 88888.00 2007-11-24 23:19:33.125 328 12501.75 75.92 55310.07 88888.00 2007-11-24 23:19:33.250 328 12501.73 75.88 55310.10 88888.00 2007-11-24 23:19:33.375 328 12501.77 75.90 55310.12 88888.00 2007-11-24 23:19:33.500 328 12501.80 75.90 55310.07 88888.00 2007-11-24 23:19:33.625 328 12501.85 75.90 55310.10 88888.00 2007-11-24 23:19:33.750 328 12501.85 75.90 55310.15 88888.00 2007-11-24 23:19:33.875 328 12501.83 75.90 55310.12 88888.00 2007-11-24 23:19:34.000 328 12501.85 75.88 55310.10 88888.00 2007-11-24 23:19:34.125 328 12501.90 75.85 55310.12 88888.00 2007-11-24 23:19:34.250 328 12501.88 75.88 55310.12 88888.00 2007-11-24 23:19:34.375 328 12501.92 75.88 55310.12 88888.00 2007-11-24 23:19:34.500 328 12501.98 75.85 55310.10 88888.00 2007-11-24 23:19:34.625 328 12502.00 75.85 55310.07 88888.00 2007-11-24 23:19:34.750 328 12502.05 75.83 55310.12 88888.00 2007-11-24 23:19:34.875 328 12502.08 75.80 55310.12 88888.00 2007-11-24 23:19:35.000 328 12502.10 75.80 55310.12 88888.00 2007-11-24 23:19:35.125 328 12502.10 75.80 55310.12 88888.00 2007-11-24 23:19:35.250 328 12502.10 75.80 55310.12 88888.00 2007-11-24 23:19:35.375 328 12502.12 75.83 55310.15 88888.00 2007-11-24 23:19:35.500 328 12502.12 75.83 55310.18 88888.00 2007-11-24 23:19:35.625 328 12502.15 75.83 55310.15 88888.00 2007-11-24 23:19:35.750 328 12502.23 75.85 55310.12 88888.00 2007-11-24 23:19:35.875 328 12502.30 75.85 55310.15 88888.00 2007-11-24 23:19:36.000 328 12502.27 75.80 55310.12 88888.00 2007-11-24 23:19:36.125 328 12502.27 75.80 55310.12 88888.00 2007-11-24 23:19:36.250 328 12502.23 75.83 55310.12 88888.00 2007-11-24 23:19:36.375 328 12502.23 75.83 55310.12 88888.00 2007-11-24 23:19:36.500 328 12502.27 75.83 55310.15 88888.00 2007-11-24 23:19:36.625 328 12502.27 75.85 55310.12 88888.00 2007-11-24 23:19:36.750 328 12502.30 75.85 55310.12 88888.00 2007-11-24 23:19:36.875 328 12502.33 75.83 55310.12 88888.00 2007-11-24 23:19:37.000 328 12502.30 75.80 55310.12 88888.00 2007-11-24 23:19:37.125 328 12502.27 75.80 55310.15 88888.00 2007-11-24 23:19:37.250 328 12502.27 75.83 55310.15 88888.00 2007-11-24 23:19:37.375 328 12502.38 75.85 55310.15 88888.00 2007-11-24 23:19:37.500 328 12502.42 75.83 55310.15 88888.00 2007-11-24 23:19:37.625 328 12502.38 75.83 55310.18 88888.00 2007-11-24 23:19:37.750 328 12502.33 75.83 55310.15 88888.00 2007-11-24 23:19:37.875 328 12502.27 75.80 55310.15 88888.00 2007-11-24 23:19:38.000 328 12502.30 75.83 55310.15 88888.00 2007-11-24 23:19:38.125 328 12502.30 75.85 55310.18 88888.00 2007-11-24 23:19:38.250 328 12502.33 75.83 55310.15 88888.00 2007-11-24 23:19:38.375 328 12502.45 75.83 55310.15 88888.00 2007-11-24 23:19:38.500 328 12502.48 75.83 55310.15 88888.00 2007-11-24 23:19:38.625 328 12502.52 75.83 55310.15 88888.00 2007-11-24 23:19:38.750 328 12502.48 75.83 55310.18 88888.00 2007-11-24 23:19:38.875 328 12502.42 75.85 55310.18 88888.00 2007-11-24 23:19:39.000 328 12502.42 75.83 55310.18 88888.00 2007-11-24 23:19:39.125 328 12502.48 75.85 55310.18 88888.00 2007-11-24 23:19:39.250 328 12502.48 75.85 55310.18 88888.00 2007-11-24 23:19:39.375 328 12502.48 75.85 55310.18 88888.00 2007-11-24 23:19:39.500 328 12502.45 75.85 55310.15 88888.00 2007-11-24 23:19:39.625 328 12502.48 75.85 55310.10 88888.00 2007-11-24 23:19:39.750 328 12502.58 75.85 55310.12 88888.00 2007-11-24 23:19:39.875 328 12502.58 75.88 55310.12 88888.00 2007-11-24 23:19:40.000 328 12502.62 75.88 55310.15 88888.00 2007-11-24 23:19:40.125 328 12502.65 75.85 55310.12 88888.00 2007-11-24 23:19:40.250 328 12502.60 75.83 55310.12 88888.00 2007-11-24 23:19:40.375 328 12502.60 75.85 55310.12 88888.00 2007-11-24 23:19:40.500 328 12502.55 75.85 55310.15 88888.00 2007-11-24 23:19:40.625 328 12502.55 75.85 55310.15 88888.00 2007-11-24 23:19:40.750 328 12502.65 75.88 55310.12 88888.00 2007-11-24 23:19:40.875 328 12502.67 75.90 55310.12 88888.00 2007-11-24 23:19:41.000 328 12502.62 75.88 55310.15 88888.00 2007-11-24 23:19:41.125 328 12502.67 75.85 55310.15 88888.00 2007-11-24 23:19:41.250 328 12502.73 75.83 55310.15 88888.00 2007-11-24 23:19:41.375 328 12502.77 75.88 55310.15 88888.00 2007-11-24 23:19:41.500 328 12502.75 75.90 55310.15 88888.00 2007-11-24 23:19:41.625 328 12502.77 75.92 55310.15 88888.00 2007-11-24 23:19:41.750 328 12502.73 75.90 55310.15 88888.00 2007-11-24 23:19:41.875 328 12502.67 75.90 55310.15 88888.00 2007-11-24 23:19:42.000 328 12502.73 75.92 55310.18 88888.00 2007-11-24 23:19:42.125 328 12502.75 75.92 55310.18 88888.00 2007-11-24 23:19:42.250 328 12502.70 75.90 55310.15 88888.00 2007-11-24 23:19:42.375 328 12502.70 75.90 55310.12 88888.00 2007-11-24 23:19:42.500 328 12502.70 75.90 55310.12 88888.00 2007-11-24 23:19:42.625 328 12502.75 75.90 55310.18 88888.00 2007-11-24 23:19:42.750 328 12502.73 75.88 55310.12 88888.00 2007-11-24 23:19:42.875 328 12502.70 75.88 55310.12 88888.00 2007-11-24 23:19:43.000 328 12502.67 75.90 55310.12 88888.00 2007-11-24 23:19:43.125 328 12502.70 75.92 55310.15 88888.00 2007-11-24 23:19:43.250 328 12502.77 75.92 55310.15 88888.00 2007-11-24 23:19:43.375 328 12502.80 75.92 55310.15 88888.00 2007-11-24 23:19:43.500 328 12502.77 75.90 55310.15 88888.00 2007-11-24 23:19:43.625 328 12502.85 75.92 55310.15 88888.00 2007-11-24 23:19:43.750 328 12502.83 75.92 55310.15 88888.00 2007-11-24 23:19:43.875 328 12502.75 75.90 55310.18 88888.00 2007-11-24 23:19:44.000 328 12502.73 75.88 55310.12 88888.00 2007-11-24 23:19:44.125 328 12502.80 75.88 55310.18 88888.00 2007-11-24 23:19:44.250 328 12502.85 75.85 55310.18 88888.00 2007-11-24 23:19:44.375 328 12502.83 75.88 55310.15 88888.00 2007-11-24 23:19:44.500 328 12502.83 75.90 55310.15 88888.00 2007-11-24 23:19:44.625 328 12502.85 75.90 55310.18 88888.00 2007-11-24 23:19:44.750 328 12502.88 75.88 55310.18 88888.00 2007-11-24 23:19:44.875 328 12502.88 75.85 55310.18 88888.00 2007-11-24 23:19:45.000 328 12502.88 75.85 55310.18 88888.00 2007-11-24 23:19:45.125 328 12502.92 75.85 55310.18 88888.00 2007-11-24 23:19:45.250 328 12502.98 75.80 55310.15 88888.00 2007-11-24 23:19:45.375 328 12502.98 75.83 55310.15 88888.00 2007-11-24 23:19:45.500 328 12502.95 75.85 55310.15 88888.00 2007-11-24 23:19:45.625 328 12502.92 75.85 55310.18 88888.00 2007-11-24 23:19:45.750 328 12502.92 75.85 55310.18 88888.00 2007-11-24 23:19:45.875 328 12502.98 75.88 55310.20 88888.00 2007-11-24 23:19:46.000 328 12502.95 75.85 55310.18 88888.00 2007-11-24 23:19:46.125 328 12502.98 75.83 55310.18 88888.00 2007-11-24 23:19:46.250 328 12502.98 75.80 55310.18 88888.00 2007-11-24 23:19:46.375 328 12503.02 75.83 55310.20 88888.00 2007-11-24 23:19:46.500 328 12503.05 75.85 55310.22 88888.00 2007-11-24 23:19:46.625 328 12502.98 75.83 55310.20 88888.00 2007-11-24 23:19:46.750 328 12502.92 75.78 55310.20 88888.00 2007-11-24 23:19:46.875 328 12502.92 75.80 55310.22 88888.00 2007-11-24 23:19:47.000 328 12503.02 75.83 55310.22 88888.00 2007-11-24 23:19:47.125 328 12503.00 75.80 55310.22 88888.00 2007-11-24 23:19:47.250 328 12503.00 75.78 55310.25 88888.00 2007-11-24 23:19:47.375 328 12503.05 75.78 55310.25 88888.00 2007-11-24 23:19:47.500 328 12502.98 75.80 55310.20 88888.00 2007-11-24 23:19:47.625 328 12502.92 75.78 55310.20 88888.00 2007-11-24 23:19:47.750 328 12502.92 75.78 55310.22 88888.00 2007-11-24 23:19:47.875 328 12502.98 75.78 55310.22 88888.00 2007-11-24 23:19:48.000 328 12503.02 75.78 55310.20 88888.00 2007-11-24 23:19:48.125 328 12503.00 75.78 55310.20 88888.00 2007-11-24 23:19:48.250 328 12502.92 75.78 55310.22 88888.00 2007-11-24 23:19:48.375 328 12502.92 75.80 55310.20 88888.00 2007-11-24 23:19:48.500 328 12502.95 75.80 55310.20 88888.00 2007-11-24 23:19:48.625 328 12502.98 75.83 55310.22 88888.00 2007-11-24 23:19:48.750 328 12503.02 75.80 55310.20 88888.00 2007-11-24 23:19:48.875 328 12503.02 75.78 55310.22 88888.00 2007-11-24 23:19:49.000 328 12503.00 75.80 55310.20 88888.00 2007-11-24 23:19:49.125 328 12502.98 75.80 55310.20 88888.00 2007-11-24 23:19:49.250 328 12502.95 75.78 55310.20 88888.00 2007-11-24 23:19:49.375 328 12503.02 75.83 55310.22 88888.00 2007-11-24 23:19:49.500 328 12503.05 75.83 55310.20 88888.00 2007-11-24 23:19:49.625 328 12503.08 75.83 55310.20 88888.00 2007-11-24 23:19:49.750 328 12503.08 75.83 55310.20 88888.00 2007-11-24 23:19:49.875 328 12503.02 75.88 55310.22 88888.00 2007-11-24 23:19:50.000 328 12502.98 75.88 55310.22 88888.00 2007-11-24 23:19:50.125 328 12503.00 75.85 55310.22 88888.00 2007-11-24 23:19:50.250 328 12502.98 75.88 55310.20 88888.00 2007-11-24 23:19:50.375 328 12502.98 75.90 55310.22 88888.00 2007-11-24 23:19:50.500 328 12502.98 75.90 55310.22 88888.00 2007-11-24 23:19:50.625 328 12503.00 75.88 55310.20 88888.00 2007-11-24 23:19:50.750 328 12503.02 75.92 55310.22 88888.00 2007-11-24 23:19:50.875 328 12503.02 75.90 55310.20 88888.00 2007-11-24 23:19:51.000 328 12503.02 75.92 55310.20 88888.00 2007-11-24 23:19:51.125 328 12503.05 75.92 55310.20 88888.00 2007-11-24 23:19:51.250 328 12503.00 75.92 55310.22 88888.00 2007-11-24 23:19:51.375 328 12502.98 75.95 55310.22 88888.00 2007-11-24 23:19:51.500 328 12502.98 75.97 55310.20 88888.00 2007-11-24 23:19:51.625 328 12503.00 75.97 55310.20 88888.00 2007-11-24 23:19:51.750 328 12503.00 75.97 55310.18 88888.00 2007-11-24 23:19:51.875 328 12503.02 76.00 55310.20 88888.00 2007-11-24 23:19:52.000 328 12503.02 76.03 55310.20 88888.00 2007-11-24 23:19:52.125 328 12503.00 76.05 55310.20 88888.00 2007-11-24 23:19:52.250 328 12502.98 76.05 55310.20 88888.00 2007-11-24 23:19:52.375 328 12503.02 76.08 55310.20 88888.00 2007-11-24 23:19:52.500 328 12503.02 76.10 55310.22 88888.00 2007-11-24 23:19:52.625 328 12503.02 76.12 55310.20 88888.00 2007-11-24 23:19:52.750 328 12503.08 76.12 55310.22 88888.00 2007-11-24 23:19:52.875 328 12503.08 76.15 55310.25 88888.00 2007-11-24 23:19:53.000 328 12503.05 76.15 55310.22 88888.00 2007-11-24 23:19:53.125 328 12503.00 76.17 55310.22 88888.00 2007-11-24 23:19:53.250 328 12502.98 76.17 55310.22 88888.00 2007-11-24 23:19:53.375 328 12502.95 76.22 55310.22 88888.00 2007-11-24 23:19:53.500 328 12502.98 76.25 55310.22 88888.00 2007-11-24 23:19:53.625 328 12503.02 76.28 55310.22 88888.00 2007-11-24 23:19:53.750 328 12502.95 76.28 55310.22 88888.00 2007-11-24 23:19:53.875 328 12502.85 76.28 55310.22 88888.00 2007-11-24 23:19:54.000 328 12502.85 76.30 55310.22 88888.00 2007-11-24 23:19:54.125 328 12502.88 76.33 55310.25 88888.00 2007-11-24 23:19:54.250 328 12502.83 76.33 55310.25 88888.00 2007-11-24 23:19:54.375 328 12502.83 76.35 55310.22 88888.00 2007-11-24 23:19:54.500 328 12502.83 76.35 55310.20 88888.00 2007-11-24 23:19:54.625 328 12502.85 76.38 55310.20 88888.00 2007-11-24 23:19:54.750 328 12502.88 76.38 55310.22 88888.00 2007-11-24 23:19:54.875 328 12502.80 76.42 55310.22 88888.00 2007-11-24 23:19:55.000 328 12502.83 76.42 55310.22 88888.00 2007-11-24 23:19:55.125 328 12502.88 76.47 55310.22 88888.00 2007-11-24 23:19:55.250 328 12502.83 76.47 55310.25 88888.00 2007-11-24 23:19:55.375 328 12502.77 76.45 55310.22 88888.00 2007-11-24 23:19:55.500 328 12502.75 76.50 55310.25 88888.00 2007-11-24 23:19:55.625 328 12502.80 76.50 55310.22 88888.00 2007-11-24 23:19:55.750 328 12502.80 76.55 55310.22 88888.00 2007-11-24 23:19:55.875 328 12502.83 76.60 55310.22 88888.00 2007-11-24 23:19:56.000 328 12502.83 76.58 55310.22 88888.00 2007-11-24 23:19:56.125 328 12502.80 76.58 55310.25 88888.00 2007-11-24 23:19:56.250 328 12502.67 76.60 55310.22 88888.00 2007-11-24 23:19:56.375 328 12502.70 76.65 55310.25 88888.00 2007-11-24 23:19:56.500 328 12502.73 76.70 55310.25 88888.00 2007-11-24 23:19:56.625 328 12502.75 76.67 55310.25 88888.00 2007-11-24 23:19:56.750 328 12502.70 76.70 55310.25 88888.00 2007-11-24 23:19:56.875 328 12502.67 76.75 55310.25 88888.00 2007-11-24 23:19:57.000 328 12502.62 76.78 55310.22 88888.00 2007-11-24 23:19:57.125 328 12502.58 76.80 55310.25 88888.00 2007-11-24 23:19:57.250 328 12502.52 76.75 55310.25 88888.00 2007-11-24 23:19:57.375 328 12502.58 76.78 55310.25 88888.00 2007-11-24 23:19:57.500 328 12502.62 76.80 55310.25 88888.00 2007-11-24 23:19:57.625 328 12502.65 76.83 55310.25 88888.00 2007-11-24 23:19:57.750 328 12502.60 76.85 55310.28 88888.00 2007-11-24 23:19:57.875 328 12502.58 76.83 55310.28 88888.00 2007-11-24 23:19:58.000 328 12502.52 76.83 55310.25 88888.00 2007-11-24 23:19:58.125 328 12502.50 76.88 55310.25 88888.00 2007-11-24 23:19:58.250 328 12502.48 76.85 55310.28 88888.00 2007-11-24 23:19:58.375 328 12502.50 76.88 55310.25 88888.00 2007-11-24 23:19:58.500 328 12502.45 76.90 55310.28 88888.00 2007-11-24 23:19:58.625 328 12502.50 76.92 55310.28 88888.00 2007-11-24 23:19:58.750 328 12502.52 76.92 55310.32 88888.00 2007-11-24 23:19:58.875 328 12502.42 76.92 55310.32 88888.00 2007-11-24 23:19:59.000 328 12502.38 76.95 55310.30 88888.00 2007-11-24 23:19:59.125 328 12502.35 76.95 55310.28 88888.00 2007-11-24 23:19:59.250 328 12502.33 76.95 55310.30 88888.00 2007-11-24 23:19:59.375 328 12502.33 76.95 55310.30 88888.00 2007-11-24 23:19:59.500 328 12502.30 76.95 55310.35 88888.00 2007-11-24 23:19:59.625 328 12502.25 76.95 55310.35 88888.00 2007-11-24 23:19:59.750 328 12502.20 76.97 55310.35 88888.00 2007-11-24 23:19:59.875 328 12502.20 76.97 55310.35 88888.00 2007-11-24 23:20:00.000 328 12502.23 76.97 55310.38 88888.00 2007-11-24 23:20:00.125 328 12502.15 77.00 55310.35 88888.00 2007-11-24 23:20:00.250 328 12501.98 77.00 55310.35 88888.00 2007-11-24 23:20:00.375 328 12502.00 77.03 55310.35 88888.00 2007-11-24 23:20:00.500 328 12502.02 77.00 55310.38 88888.00 2007-11-24 23:20:00.625 328 12502.08 77.03 55310.40 88888.00 2007-11-24 23:20:00.750 328 12502.10 77.03 55310.40 88888.00 2007-11-24 23:20:00.875 328 12502.08 77.03 55310.40 88888.00 2007-11-24 23:20:01.000 328 12502.02 76.97 55310.40 88888.00 2007-11-24 23:20:01.125 328 12502.00 76.95 55310.40 88888.00 2007-11-24 23:20:01.250 328 12501.98 76.95 55310.43 88888.00 2007-11-24 23:20:01.375 328 12501.98 76.97 55310.43 88888.00 2007-11-24 23:20:01.500 328 12501.90 76.97 55310.45 88888.00 2007-11-24 23:20:01.625 328 12501.85 76.95 55310.45 88888.00 2007-11-24 23:20:01.750 328 12501.88 76.95 55310.47 88888.00 2007-11-24 23:20:01.875 328 12501.85 76.92 55310.45 88888.00 2007-11-24 23:20:02.000 328 12501.77 76.95 55310.45 88888.00 2007-11-24 23:20:02.125 328 12501.70 76.95 55310.45 88888.00 2007-11-24 23:20:02.250 328 12501.62 76.92 55310.47 88888.00 2007-11-24 23:20:02.375 328 12501.62 76.95 55310.47 88888.00 2007-11-24 23:20:02.500 328 12501.62 76.95 55310.50 88888.00 2007-11-24 23:20:02.625 328 12501.60 76.92 55310.50 88888.00 2007-11-24 23:20:02.750 328 12501.58 76.92 55310.53 88888.00 2007-11-24 23:20:02.875 328 12501.55 76.90 55310.53 88888.00 2007-11-24 23:20:03.000 328 12501.55 76.90 55310.53 88888.00 2007-11-24 23:20:03.125 328 12501.58 76.92 55310.50 88888.00 2007-11-24 23:20:03.250 328 12501.52 76.88 55310.53 88888.00 2007-11-24 23:20:03.375 328 12501.52 76.88 55310.53 88888.00 2007-11-24 23:20:03.500 328 12501.45 76.85 55310.55 88888.00 2007-11-24 23:20:03.625 328 12501.40 76.83 55310.55 88888.00 2007-11-24 23:20:03.750 328 12501.38 76.83 55310.53 88888.00 2007-11-24 23:20:03.875 328 12501.38 76.83 55310.55 88888.00 2007-11-24 23:20:04.000 328 12501.35 76.83 55310.57 88888.00 2007-11-24 23:20:04.125 328 12501.35 76.83 55310.60 88888.00 2007-11-24 23:20:04.250 328 12501.33 76.78 55310.62 88888.00 2007-11-24 23:20:04.375 328 12501.27 76.78 55310.60 88888.00 2007-11-24 23:20:04.500 328 12501.23 76.78 55310.57 88888.00 2007-11-24 23:20:04.625 328 12501.25 76.78 55310.62 88888.00 2007-11-24 23:20:04.750 328 12501.30 76.78 55310.62 88888.00 2007-11-24 23:20:04.875 328 12501.35 76.75 55310.65 88888.00 2007-11-24 23:20:05.000 328 12501.27 76.72 55310.65 88888.00 2007-11-24 23:20:05.125 328 12501.25 76.72 55310.68 88888.00 2007-11-24 23:20:05.250 328 12501.30 76.72 55310.68 88888.00 2007-11-24 23:20:05.375 328 12501.33 76.70 55310.65 88888.00 2007-11-24 23:20:05.500 328 12501.30 76.70 55310.68 88888.00 2007-11-24 23:20:05.625 328 12501.23 76.67 55310.70 88888.00 2007-11-24 23:20:05.750 328 12501.25 76.62 55310.68 88888.00 2007-11-24 23:20:05.875 328 12501.20 76.60 55310.68 88888.00 2007-11-24 23:20:06.000 328 12501.17 76.60 55310.70 88888.00 2007-11-24 23:20:06.125 328 12501.20 76.60 55310.72 88888.00 2007-11-24 23:20:06.250 328 12501.17 76.58 55310.70 88888.00 2007-11-24 23:20:06.375 328 12501.20 76.58 55310.68 88888.00 2007-11-24 23:20:06.500 328 12501.27 76.55 55310.70 88888.00 2007-11-24 23:20:06.625 328 12501.33 76.55 55310.70 88888.00 2007-11-24 23:20:06.750 328 12501.30 76.55 55310.70 88888.00 2007-11-24 23:20:06.875 328 12501.27 76.53 55310.70 88888.00 2007-11-24 23:20:07.000 328 12501.27 76.53 55310.72 88888.00 2007-11-24 23:20:07.125 328 12501.38 76.50 55310.72 88888.00 2007-11-24 23:20:07.250 328 12501.38 76.47 55310.70 88888.00 2007-11-24 23:20:07.375 328 12501.38 76.47 55310.70 88888.00 2007-11-24 23:20:07.500 328 12501.38 76.45 55310.70 88888.00 2007-11-24 23:20:07.625 328 12501.35 76.45 55310.72 88888.00 2007-11-24 23:20:07.750 328 12501.33 76.47 55310.72 88888.00 2007-11-24 23:20:07.875 328 12501.38 76.42 55310.75 88888.00 2007-11-24 23:20:08.000 328 12501.35 76.42 55310.75 88888.00 2007-11-24 23:20:08.125 328 12501.27 76.40 55310.78 88888.00 2007-11-24 23:20:08.250 328 12501.25 76.35 55310.75 88888.00 2007-11-24 23:20:08.375 328 12501.33 76.35 55310.75 88888.00 2007-11-24 23:20:08.500 328 12501.30 76.40 55310.75 88888.00 2007-11-24 23:20:08.625 328 12501.38 76.35 55310.75 88888.00 2007-11-24 23:20:08.750 328 12501.40 76.35 55310.75 88888.00 2007-11-24 23:20:08.875 328 12501.35 76.38 55310.80 88888.00 2007-11-24 23:20:09.000 328 12501.38 76.35 55310.80 88888.00 2007-11-24 23:20:09.125 328 12501.45 76.38 55310.75 88888.00 2007-11-24 23:20:09.250 328 12501.48 76.35 55310.78 88888.00 2007-11-24 23:20:09.375 328 12501.52 76.33 55310.75 88888.00 2007-11-24 23:20:09.500 328 12501.48 76.30 55310.75 88888.00 2007-11-24 23:20:09.625 328 12501.48 76.30 55310.72 88888.00 2007-11-24 23:20:09.750 328 12501.48 76.25 55310.72 88888.00 2007-11-24 23:20:09.875 328 12501.50 76.28 55310.72 88888.00 2007-11-24 23:20:10.000 328 12501.45 76.28 55310.72 88888.00 2007-11-24 23:20:10.125 328 12501.48 76.28 55310.72 88888.00 2007-11-24 23:20:10.250 328 12501.52 76.22 55310.72 88888.00 2007-11-24 23:20:10.375 328 12501.58 76.25 55310.72 88888.00 2007-11-24 23:20:10.500 328 12501.60 76.25 55310.72 88888.00 2007-11-24 23:20:10.625 328 12501.60 76.22 55310.70 88888.00 2007-11-24 23:20:10.750 328 12501.62 76.20 55310.70 88888.00 2007-11-24 23:20:10.875 328 12501.67 76.20 55310.70 88888.00 2007-11-24 23:20:11.000 328 12501.75 76.22 55310.68 88888.00 2007-11-24 23:20:11.125 328 12501.83 76.20 55310.70 88888.00 2007-11-24 23:20:11.250 328 12501.80 76.17 55310.72 88888.00 2007-11-24 23:20:11.375 328 12501.80 76.20 55310.70 88888.00 2007-11-24 23:20:11.500 328 12501.77 76.20 55310.70 88888.00 2007-11-24 23:20:11.625 328 12501.80 76.20 55310.70 88888.00 2007-11-24 23:20:11.750 328 12501.90 76.17 55310.72 88888.00 2007-11-24 23:20:11.875 328 12501.95 76.20 55310.70 88888.00 2007-11-24 23:20:12.000 328 12501.98 76.20 55310.70 88888.00 2007-11-24 23:20:12.125 328 12501.95 76.22 55310.70 88888.00 2007-11-24 23:20:12.250 328 12501.92 76.20 55310.72 88888.00 2007-11-24 23:20:12.375 328 12501.98 76.20 55310.68 88888.00 2007-11-24 23:20:12.500 328 12501.95 76.15 55310.68 88888.00 2007-11-24 23:20:12.625 328 12501.95 76.17 55310.68 88888.00 2007-11-24 23:20:12.750 328 12502.08 76.17 55310.68 88888.00 2007-11-24 23:20:12.875 328 12502.10 76.17 55310.62 88888.00 2007-11-24 23:20:13.000 328 12502.15 76.17 55310.62 88888.00 2007-11-24 23:20:13.125 328 12502.15 76.20 55310.65 88888.00 2007-11-24 23:20:13.250 328 12502.20 76.17 55310.65 88888.00 2007-11-24 23:20:13.375 328 12502.33 76.17 55310.65 88888.00 2007-11-24 23:20:13.500 328 12502.35 76.17 55310.65 88888.00 2007-11-24 23:20:13.625 328 12502.30 76.20 55310.62 88888.00 2007-11-24 23:20:13.750 328 12502.30 76.20 55310.62 88888.00 2007-11-24 23:20:13.875 328 12502.33 76.20 55310.65 88888.00 2007-11-24 23:20:14.000 328 12502.38 76.22 55310.62 88888.00 2007-11-24 23:20:14.125 328 12502.38 76.20 55310.65 88888.00 2007-11-24 23:20:14.250 328 12502.30 76.22 55310.62 88888.00 2007-11-24 23:20:14.375 328 12502.27 76.25 55310.57 88888.00 2007-11-24 23:20:14.500 328 12502.35 76.25 55310.62 88888.00 2007-11-24 23:20:14.625 328 12502.45 76.25 55310.62 88888.00 2007-11-24 23:20:14.750 328 12502.50 76.25 55310.60 88888.00 2007-11-24 23:20:14.875 328 12502.48 76.25 55310.60 88888.00 2007-11-24 23:20:15.000 328 12502.45 76.25 55310.60 88888.00 2007-11-24 23:20:15.125 328 12502.45 76.28 55310.62 88888.00 2007-11-24 23:20:15.250 328 12502.45 76.25 55310.60 88888.00 2007-11-24 23:20:15.375 328 12502.50 76.28 55310.60 88888.00 2007-11-24 23:20:15.500 328 12502.55 76.30 55310.62 88888.00 2007-11-24 23:20:15.625 328 12502.60 76.33 55310.65 88888.00 2007-11-24 23:20:15.750 328 12502.60 76.30 55310.65 88888.00 2007-11-24 23:20:15.875 328 12502.58 76.33 55310.65 88888.00 2007-11-24 23:20:16.000 328 12502.58 76.35 55310.62 88888.00 2007-11-24 23:20:16.125 328 12502.58 76.35 55310.65 88888.00 2007-11-24 23:20:16.250 328 12502.58 76.33 55310.62 88888.00 2007-11-24 23:20:16.375 328 12502.65 76.35 55310.60 88888.00 2007-11-24 23:20:16.500 328 12502.62 76.35 55310.60 88888.00 2007-11-24 23:20:16.625 328 12502.58 76.35 55310.62 88888.00 2007-11-24 23:20:16.750 328 12502.65 76.38 55310.60 88888.00 2007-11-24 23:20:16.875 328 12502.75 76.40 55310.57 88888.00 2007-11-24 23:20:17.000 328 12502.73 76.42 55310.57 88888.00 2007-11-24 23:20:17.125 328 12502.70 76.45 55310.57 88888.00 2007-11-24 23:20:17.250 328 12502.65 76.42 55310.57 88888.00 2007-11-24 23:20:17.375 328 12502.70 76.42 55310.57 88888.00 2007-11-24 23:20:17.500 328 12502.67 76.45 55310.57 88888.00 2007-11-24 23:20:17.625 328 12502.70 76.45 55310.57 88888.00 2007-11-24 23:20:17.750 328 12502.67 76.45 55310.57 88888.00 2007-11-24 23:20:17.875 328 12502.60 76.47 55310.57 88888.00 2007-11-24 23:20:18.000 328 12502.62 76.50 55310.55 88888.00 2007-11-24 23:20:18.125 328 12502.60 76.50 55310.57 88888.00 2007-11-24 23:20:18.250 328 12502.58 76.50 55310.60 88888.00 2007-11-24 23:20:18.375 328 12502.67 76.53 55310.60 88888.00 2007-11-24 23:20:18.500 328 12502.67 76.50 55310.60 88888.00 2007-11-24 23:20:18.625 328 12502.70 76.50 55310.57 88888.00 2007-11-24 23:20:18.750 328 12502.75 76.53 55310.57 88888.00 2007-11-24 23:20:18.875 328 12502.73 76.55 55310.60 88888.00 2007-11-24 23:20:19.000 328 12502.67 76.55 55310.57 88888.00 2007-11-24 23:20:19.125 328 12502.67 76.55 55310.57 88888.00 2007-11-24 23:20:19.250 328 12502.67 76.53 55310.57 88888.00 2007-11-24 23:20:19.375 328 12502.75 76.55 55310.57 88888.00 2007-11-24 23:20:19.500 328 12502.70 76.58 55310.60 88888.00 2007-11-24 23:20:19.625 328 12502.70 76.60 55310.60 88888.00 2007-11-24 23:20:19.750 328 12502.75 76.60 55310.57 88888.00 2007-11-24 23:20:19.875 328 12502.77 76.62 55310.53 88888.00 2007-11-24 23:20:20.000 328 12502.73 76.60 55310.55 88888.00 2007-11-24 23:20:20.125 328 12502.67 76.62 55310.57 88888.00 2007-11-24 23:20:20.250 328 12502.55 76.60 55310.60 88888.00 2007-11-24 23:20:20.375 328 12502.60 76.65 55310.55 88888.00 2007-11-24 23:20:20.500 328 12502.62 76.62 55310.57 88888.00 2007-11-24 23:20:20.625 328 12502.62 76.60 55310.60 88888.00 2007-11-24 23:20:20.750 328 12502.60 76.60 55310.60 88888.00 2007-11-24 23:20:20.875 328 12502.55 76.60 55310.62 88888.00 2007-11-24 23:20:21.000 328 12502.55 76.60 55310.60 88888.00 2007-11-24 23:20:21.125 328 12502.55 76.62 55310.60 88888.00 2007-11-24 23:20:21.250 328 12502.55 76.60 55310.62 88888.00 2007-11-24 23:20:21.375 328 12502.52 76.60 55310.60 88888.00 2007-11-24 23:20:21.500 328 12502.55 76.58 55310.62 88888.00 2007-11-24 23:20:21.625 328 12502.52 76.58 55310.62 88888.00 2007-11-24 23:20:21.750 328 12502.60 76.60 55310.62 88888.00 2007-11-24 23:20:21.875 328 12502.58 76.58 55310.60 88888.00 2007-11-24 23:20:22.000 328 12502.52 76.60 55310.62 88888.00 2007-11-24 23:20:22.125 328 12502.55 76.58 55310.65 88888.00 2007-11-24 23:20:22.250 328 12502.50 76.58 55310.65 88888.00 2007-11-24 23:20:22.375 328 12502.48 76.58 55310.62 88888.00 2007-11-24 23:20:22.500 328 12502.45 76.58 55310.65 88888.00 2007-11-24 23:20:22.625 328 12502.35 76.58 55310.68 88888.00 2007-11-24 23:20:22.750 328 12502.38 76.55 55310.68 88888.00 2007-11-24 23:20:22.875 328 12502.45 76.55 55310.65 88888.00 2007-11-24 23:20:23.000 328 12502.50 76.53 55310.62 88888.00 2007-11-24 23:20:23.125 328 12502.50 76.53 55310.68 88888.00 2007-11-24 23:20:23.250 328 12502.45 76.53 55310.68 88888.00 2007-11-24 23:20:23.375 328 12502.42 76.50 55310.70 88888.00 2007-11-24 23:20:23.500 328 12502.40 76.50 55310.70 88888.00 2007-11-24 23:20:23.625 328 12502.35 76.50 55310.70 88888.00 2007-11-24 23:20:23.750 328 12502.40 76.50 55310.70 88888.00 2007-11-24 23:20:23.875 328 12502.42 76.45 55310.68 88888.00 2007-11-24 23:20:24.000 328 12502.35 76.40 55310.70 88888.00 2007-11-24 23:20:24.125 328 12502.27 76.40 55310.68 88888.00 2007-11-24 23:20:24.250 328 12502.25 76.38 55310.70 88888.00 2007-11-24 23:20:24.375 328 12502.27 76.38 55310.70 88888.00 2007-11-24 23:20:24.500 328 12502.23 76.28 55310.72 88888.00 2007-11-24 23:20:24.625 328 12502.30 76.30 55310.72 88888.00 2007-11-24 23:20:24.750 328 12502.33 76.28 55310.72 88888.00 2007-11-24 23:20:24.875 328 12502.30 76.28 55310.70 88888.00 2007-11-24 23:20:25.000 328 12502.27 76.25 55310.68 88888.00 2007-11-24 23:20:25.125 328 12502.30 76.22 55310.68 88888.00 2007-11-24 23:20:25.250 328 12502.25 76.15 55310.70 88888.00 2007-11-24 23:20:25.375 328 12502.30 76.15 55310.72 88888.00 2007-11-24 23:20:25.500 328 12502.27 76.12 55310.70 88888.00 2007-11-24 23:20:25.625 328 12502.25 76.12 55310.72 88888.00 2007-11-24 23:20:25.750 328 12502.25 76.08 55310.75 88888.00 2007-11-24 23:20:25.875 328 12502.25 76.05 55310.78 88888.00 2007-11-24 23:20:26.000 328 12502.23 76.03 55310.75 88888.00 2007-11-24 23:20:26.125 328 12502.23 76.03 55310.75 88888.00 2007-11-24 23:20:26.250 328 12502.17 75.97 55310.72 88888.00 2007-11-24 23:20:26.375 328 12502.27 75.97 55310.72 88888.00 2007-11-24 23:20:26.500 328 12502.27 75.95 55310.75 88888.00 2007-11-24 23:20:26.625 328 12502.25 75.92 55310.75 88888.00 2007-11-24 23:20:26.750 328 12502.25 75.92 55310.75 88888.00 2007-11-24 23:20:26.875 328 12502.25 75.90 55310.80 88888.00 2007-11-24 23:20:27.000 328 12502.27 75.85 55310.80 88888.00 2007-11-24 23:20:27.125 328 12502.27 75.83 55310.80 88888.00 2007-11-24 23:20:27.250 328 12502.23 75.80 55310.78 88888.00 2007-11-24 23:20:27.375 328 12502.20 75.78 55310.78 88888.00 2007-11-24 23:20:27.500 328 12502.27 75.72 55310.80 88888.00 2007-11-24 23:20:27.625 328 12502.33 75.72 55310.80 88888.00 2007-11-24 23:20:27.750 328 12502.25 75.72 55310.82 88888.00 2007-11-24 23:20:27.875 328 12502.20 75.67 55310.82 88888.00 2007-11-24 23:20:28.000 328 12502.17 75.65 55310.82 88888.00 2007-11-24 23:20:28.125 328 12502.23 75.62 55310.82 88888.00 2007-11-24 23:20:28.250 328 12502.27 75.58 55310.82 88888.00 2007-11-24 23:20:28.375 328 12502.30 75.58 55310.85 88888.00 2007-11-24 23:20:28.500 328 12502.27 75.55 55310.88 88888.00 2007-11-24 23:20:28.625 328 12502.23 75.53 55310.88 88888.00 2007-11-24 23:20:28.750 328 12502.17 75.50 55310.85 88888.00 2007-11-24 23:20:28.875 328 12502.27 75.45 55310.82 88888.00 2007-11-24 23:20:29.000 328 12502.33 75.42 55310.82 88888.00 2007-11-24 23:20:29.125 328 12502.25 75.40 55310.85 88888.00 2007-11-24 23:20:29.250 328 12502.23 75.38 55310.85 88888.00 2007-11-24 23:20:29.375 328 12502.27 75.35 55310.90 88888.00 2007-11-24 23:20:29.500 328 12502.30 75.33 55310.93 88888.00 2007-11-24 23:20:29.625 328 12502.33 75.30 55310.90 88888.00 2007-11-24 23:20:29.750 328 12502.33 75.30 55310.93 88888.00 2007-11-24 23:20:29.875 328 12502.33 75.28 55310.90 88888.00 2007-11-24 23:20:30.000 328 12502.30 75.25 55310.90 88888.00 2007-11-24 23:20:30.125 328 12502.20 75.25 55310.93 88888.00 2007-11-24 23:20:30.250 328 12502.17 75.22 55310.93 88888.00 2007-11-24 23:20:30.375 328 12502.25 75.20 55310.90 88888.00 2007-11-24 23:20:30.500 328 12502.25 75.17 55310.93 88888.00 2007-11-24 23:20:30.625 328 12502.25 75.17 55310.90 88888.00 2007-11-24 23:20:30.750 328 12502.25 75.17 55310.90 88888.00 2007-11-24 23:20:30.875 328 12502.25 75.15 55310.90 88888.00 2007-11-24 23:20:31.000 328 12502.23 75.15 55310.88 88888.00 2007-11-24 23:20:31.125 328 12502.25 75.15 55310.93 88888.00 2007-11-24 23:20:31.250 328 12502.27 75.12 55310.93 88888.00 2007-11-24 23:20:31.375 328 12502.27 75.10 55310.93 88888.00 2007-11-24 23:20:31.500 328 12502.20 75.12 55310.88 88888.00 2007-11-24 23:20:31.625 328 12502.17 75.10 55310.93 88888.00 2007-11-24 23:20:31.750 328 12502.23 75.10 55310.95 88888.00 2007-11-24 23:20:31.875 328 12502.25 75.12 55310.97 88888.00 2007-11-24 23:20:32.000 328 12502.23 75.10 55310.95 88888.00 2007-11-24 23:20:32.125 328 12502.27 75.08 55310.93 88888.00 2007-11-24 23:20:32.250 328 12502.23 75.08 55310.93 88888.00 2007-11-24 23:20:32.375 328 12502.25 75.08 55310.93 88888.00 2007-11-24 23:20:32.500 328 12502.23 75.08 55310.90 88888.00 2007-11-24 23:20:32.625 328 12502.23 75.08 55310.93 88888.00 2007-11-24 23:20:32.750 328 12502.27 75.03 55310.90 88888.00 2007-11-24 23:20:32.875 328 12502.27 75.05 55310.90 88888.00 2007-11-24 23:20:33.000 328 12502.25 75.05 55310.90 88888.00 2007-11-24 23:20:33.125 328 12502.25 75.05 55310.88 88888.00 2007-11-24 23:20:33.250 328 12502.23 75.03 55310.88 88888.00 2007-11-24 23:20:33.375 328 12502.25 75.05 55310.88 88888.00 2007-11-24 23:20:33.500 328 12502.25 75.05 55310.88 88888.00 2007-11-24 23:20:33.625 328 12502.30 75.03 55310.88 88888.00 2007-11-24 23:20:33.750 328 12502.30 75.05 55310.90 88888.00 2007-11-24 23:20:33.875 328 12502.27 75.05 55310.90 88888.00 2007-11-24 23:20:34.000 328 12502.25 75.03 55310.90 88888.00 2007-11-24 23:20:34.125 328 12502.27 75.08 55310.93 88888.00 2007-11-24 23:20:34.250 328 12502.25 75.05 55310.90 88888.00 2007-11-24 23:20:34.375 328 12502.20 75.05 55310.90 88888.00 2007-11-24 23:20:34.500 328 12502.15 75.08 55310.90 88888.00 2007-11-24 23:20:34.625 328 12502.30 75.08 55310.93 88888.00 2007-11-24 23:20:34.750 328 12502.27 75.08 55310.90 88888.00 2007-11-24 23:20:34.875 328 12502.23 75.05 55310.90 88888.00 2007-11-24 23:20:35.000 328 12502.27 75.03 55310.88 88888.00 2007-11-24 23:20:35.125 328 12502.23 75.05 55310.93 88888.00 2007-11-24 23:20:35.250 328 12502.17 75.08 55310.93 88888.00 2007-11-24 23:20:35.375 328 12502.25 75.08 55310.90 88888.00 2007-11-24 23:20:35.500 328 12502.27 75.05 55310.93 88888.00 2007-11-24 23:20:35.625 328 12502.27 75.05 55310.93 88888.00 2007-11-24 23:20:35.750 328 12502.23 75.08 55310.93 88888.00 2007-11-24 23:20:35.875 328 12502.25 75.12 55310.95 88888.00 2007-11-24 23:20:36.000 328 12502.35 75.12 55310.93 88888.00 2007-11-24 23:20:36.125 328 12502.35 75.10 55310.93 88888.00 2007-11-24 23:20:36.250 328 12502.27 75.10 55310.93 88888.00 2007-11-24 23:20:36.375 328 12502.27 75.10 55310.90 88888.00 2007-11-24 23:20:36.500 328 12502.25 75.12 55310.95 88888.00 2007-11-24 23:20:36.625 328 12502.23 75.15 55310.93 88888.00 2007-11-24 23:20:36.750 328 12502.25 75.15 55310.93 88888.00 2007-11-24 23:20:36.875 328 12502.23 75.15 55310.90 88888.00 2007-11-24 23:20:37.000 328 12502.27 75.12 55310.90 88888.00 2007-11-24 23:20:37.125 328 12502.23 75.15 55310.90 88888.00 2007-11-24 23:20:37.250 328 12502.23 75.15 55310.90 88888.00 2007-11-24 23:20:37.375 328 12502.27 75.15 55310.93 88888.00 2007-11-24 23:20:37.500 328 12502.25 75.12 55310.93 88888.00 2007-11-24 23:20:37.625 328 12502.30 75.15 55310.90 88888.00 2007-11-24 23:20:37.750 328 12502.30 75.17 55310.88 88888.00 2007-11-24 23:20:37.875 328 12502.23 75.12 55310.88 88888.00 2007-11-24 23:20:38.000 328 12502.25 75.12 55310.90 88888.00 2007-11-24 23:20:38.125 328 12502.25 75.15 55310.93 88888.00 2007-11-24 23:20:38.250 328 12502.25 75.17 55310.95 88888.00 2007-11-24 23:20:38.375 328 12502.38 75.15 55310.93 88888.00 2007-11-24 23:20:38.500 328 12502.42 75.15 55310.93 88888.00 2007-11-24 23:20:38.625 328 12502.40 75.20 55310.93 88888.00 2007-11-24 23:20:38.750 328 12502.35 75.22 55310.95 88888.00 2007-11-24 23:20:38.875 328 12502.40 75.17 55310.95 88888.00 2007-11-24 23:20:39.000 328 12502.33 75.15 55310.95 88888.00 2007-11-24 23:20:39.125 328 12502.27 75.15 55310.93 88888.00 2007-11-24 23:20:39.250 328 12502.23 75.15 55310.95 88888.00 2007-11-24 23:20:39.375 328 12502.30 75.17 55310.95 88888.00 2007-11-24 23:20:39.500 328 12502.33 75.17 55310.95 88888.00 2007-11-24 23:20:39.625 328 12502.27 75.15 55310.97 88888.00 2007-11-24 23:20:39.750 328 12502.27 75.17 55310.97 88888.00 2007-11-24 23:20:39.875 328 12502.27 75.20 55310.97 88888.00 2007-11-24 23:20:40.000 328 12502.25 75.20 55310.95 88888.00 2007-11-24 23:20:40.125 328 12502.27 75.15 55310.95 88888.00 2007-11-24 23:20:40.250 328 12502.20 75.15 55310.97 88888.00 2007-11-24 23:20:40.375 328 12502.20 75.15 55310.97 88888.00 2007-11-24 23:20:40.500 328 12502.12 75.12 55310.95 88888.00 2007-11-24 23:20:40.625 328 12502.20 75.15 55310.93 88888.00 2007-11-24 23:20:40.750 328 12502.20 75.15 55310.95 88888.00 2007-11-24 23:20:40.875 328 12502.15 75.17 55310.95 88888.00 2007-11-24 23:20:41.000 328 12502.23 75.17 55310.97 88888.00 2007-11-24 23:20:41.125 328 12502.25 75.17 55310.97 88888.00 2007-11-24 23:20:41.250 328 12502.20 75.17 55310.97 88888.00 2007-11-24 23:20:41.375 328 12502.23 75.15 55310.97 88888.00 2007-11-24 23:20:41.500 328 12502.17 75.15 55310.95 88888.00 2007-11-24 23:20:41.625 328 12502.12 75.17 55310.97 88888.00 2007-11-24 23:20:41.750 328 12502.12 75.15 55310.97 88888.00 2007-11-24 23:20:41.875 328 12502.08 75.15 55311.00 88888.00 2007-11-24 23:20:42.000 328 12502.05 75.15 55310.97 88888.00 2007-11-24 23:20:42.125 328 12502.08 75.15 55311.00 88888.00 2007-11-24 23:20:42.250 328 12502.05 75.12 55311.00 88888.00 2007-11-24 23:20:42.375 328 12502.08 75.12 55311.00 88888.00 2007-11-24 23:20:42.500 328 12502.10 75.12 55311.00 88888.00 2007-11-24 23:20:42.625 328 12502.12 75.12 55311.00 88888.00 2007-11-24 23:20:42.750 328 12502.08 75.12 55311.00 88888.00 2007-11-24 23:20:42.875 328 12502.02 75.10 55311.00 88888.00 2007-11-24 23:20:43.000 328 12502.00 75.12 55311.00 88888.00 2007-11-24 23:20:43.125 328 12502.02 75.15 55311.05 88888.00 2007-11-24 23:20:43.250 328 12502.00 75.12 55311.07 88888.00 2007-11-24 23:20:43.375 328 12502.00 75.15 55311.05 88888.00 2007-11-24 23:20:43.500 328 12501.92 75.10 55311.05 88888.00 2007-11-24 23:20:43.625 328 12501.90 75.12 55311.03 88888.00 2007-11-24 23:20:43.750 328 12501.98 75.12 55311.07 88888.00 2007-11-24 23:20:43.875 328 12501.98 75.15 55311.07 88888.00 2007-11-24 23:20:44.000 328 12501.92 75.12 55311.05 88888.00 2007-11-24 23:20:44.125 328 12501.90 75.17 55311.07 88888.00 2007-11-24 23:20:44.250 328 12501.88 75.15 55311.07 88888.00 2007-11-24 23:20:44.375 328 12501.88 75.15 55311.05 88888.00 2007-11-24 23:20:44.500 328 12501.85 75.12 55311.03 88888.00 2007-11-24 23:20:44.625 328 12501.83 75.12 55311.05 88888.00 2007-11-24 23:20:44.750 328 12501.77 75.12 55311.05 88888.00 2007-11-24 23:20:44.875 328 12501.73 75.12 55311.07 88888.00 2007-11-24 23:20:45.000 328 12501.67 75.15 55311.07 88888.00 2007-11-24 23:20:45.125 328 12501.70 75.20 55311.10 88888.00 2007-11-24 23:20:45.250 328 12501.67 75.15 55311.07 88888.00 2007-11-24 23:20:45.375 328 12501.62 75.15 55311.07 88888.00 2007-11-24 23:20:45.500 328 12501.60 75.17 55311.05 88888.00 2007-11-24 23:20:45.625 328 12501.60 75.20 55311.10 88888.00 2007-11-24 23:20:45.750 328 12501.60 75.17 55311.10 88888.00 2007-11-24 23:20:45.875 328 12501.50 75.15 55311.07 88888.00 2007-11-24 23:20:46.000 328 12501.50 75.17 55311.10 88888.00 2007-11-24 23:20:46.125 328 12501.60 75.20 55311.10 88888.00 2007-11-24 23:20:46.250 328 12501.58 75.17 55311.10 88888.00 2007-11-24 23:20:46.375 328 12501.50 75.20 55311.07 88888.00 2007-11-24 23:20:46.500 328 12501.45 75.20 55311.10 88888.00 2007-11-24 23:20:46.625 328 12501.50 75.20 55311.12 88888.00 2007-11-24 23:20:46.750 328 12501.55 75.20 55311.15 88888.00 2007-11-24 23:20:46.875 328 12501.55 75.20 55311.12 88888.00 2007-11-24 23:20:47.000 328 12501.48 75.17 55311.12 88888.00 2007-11-24 23:20:47.125 328 12501.45 75.22 55311.15 88888.00 2007-11-24 23:20:47.250 328 12501.48 75.25 55311.18 88888.00 2007-11-24 23:20:47.375 328 12501.42 75.25 55311.15 88888.00 2007-11-24 23:20:47.500 328 12501.33 75.25 55311.15 88888.00 2007-11-24 23:20:47.625 328 12501.30 75.22 55311.15 88888.00 2007-11-24 23:20:47.750 328 12501.30 75.22 55311.15 88888.00 2007-11-24 23:20:47.875 328 12501.35 75.22 55311.15 88888.00 2007-11-24 23:20:48.000 328 12501.27 75.25 55311.18 88888.00 2007-11-24 23:20:48.125 328 12501.23 75.25 55311.15 88888.00 2007-11-24 23:20:48.250 328 12501.23 75.28 55311.18 88888.00 2007-11-24 23:20:48.375 328 12501.27 75.30 55311.18 88888.00 2007-11-24 23:20:48.500 328 12501.30 75.30 55311.18 88888.00 2007-11-24 23:20:48.625 328 12501.25 75.30 55311.15 88888.00 2007-11-24 23:20:48.750 328 12501.15 75.33 55311.15 88888.00 2007-11-24 23:20:48.875 328 12501.12 75.35 55311.15 88888.00 2007-11-24 23:20:49.000 328 12501.12 75.40 55311.15 88888.00 2007-11-24 23:20:49.125 328 12501.17 75.42 55311.20 88888.00 2007-11-24 23:20:49.250 328 12501.15 75.40 55311.18 88888.00 2007-11-24 23:20:49.375 328 12501.12 75.40 55311.18 88888.00 2007-11-24 23:20:49.500 328 12501.15 75.40 55311.15 88888.00 2007-11-24 23:20:49.625 328 12501.15 75.42 55311.15 88888.00 2007-11-24 23:20:49.750 328 12501.15 75.45 55311.20 88888.00 2007-11-24 23:20:49.875 328 12501.17 75.40 55311.18 88888.00 2007-11-24 23:20:50.000 328 12501.12 75.40 55311.15 88888.00 2007-11-24 23:20:50.125 328 12501.12 75.47 55311.20 88888.00 2007-11-24 23:20:50.250 328 12501.10 75.50 55311.20 88888.00 2007-11-24 23:20:50.375 328 12501.08 75.47 55311.20 88888.00 2007-11-24 23:20:50.500 328 12501.10 75.47 55311.18 88888.00 2007-11-24 23:20:50.625 328 12501.10 75.50 55311.22 88888.00 2007-11-24 23:20:50.750 328 12501.10 75.53 55311.20 88888.00 2007-11-24 23:20:50.875 328 12501.10 75.55 55311.15 88888.00 2007-11-24 23:20:51.000 328 12501.08 75.50 55311.12 88888.00 2007-11-24 23:20:51.125 328 12501.05 75.47 55311.15 88888.00 2007-11-24 23:20:51.250 328 12501.00 75.50 55311.15 88888.00 2007-11-24 23:20:51.375 328 12501.00 75.50 55311.12 88888.00 2007-11-24 23:20:51.500 328 12501.02 75.47 55311.12 88888.00 2007-11-24 23:20:51.625 328 12501.00 75.47 55311.12 88888.00 2007-11-24 23:20:51.750 328 12501.02 75.53 55311.15 88888.00 2007-11-24 23:20:51.875 328 12501.05 75.55 55311.18 88888.00 2007-11-24 23:20:52.000 328 12501.05 75.55 55311.18 88888.00 2007-11-24 23:20:52.125 328 12501.00 75.55 55311.18 88888.00 2007-11-24 23:20:52.250 328 12500.95 75.50 55311.15 88888.00 2007-11-24 23:20:52.375 328 12501.00 75.55 55311.18 88888.00 2007-11-24 23:20:52.500 328 12501.00 75.55 55311.15 88888.00 2007-11-24 23:20:52.625 328 12500.98 75.53 55311.18 88888.00 2007-11-24 23:20:52.750 328 12501.05 75.55 55311.18 88888.00 2007-11-24 23:20:52.875 328 12501.08 75.58 55311.15 88888.00 2007-11-24 23:20:53.000 328 12501.05 75.58 55311.12 88888.00 2007-11-24 23:20:53.125 328 12501.05 75.58 55311.12 88888.00 2007-11-24 23:20:53.250 328 12501.08 75.58 55311.12 88888.00 2007-11-24 23:20:53.375 328 12501.12 75.60 55311.15 88888.00 2007-11-24 23:20:53.500 328 12501.15 75.60 55311.15 88888.00 2007-11-24 23:20:53.625 328 12501.17 75.58 55311.12 88888.00 2007-11-24 23:20:53.750 328 12501.15 75.55 55311.12 88888.00 2007-11-24 23:20:53.875 328 12501.17 75.58 55311.10 88888.00 2007-11-24 23:20:54.000 328 12501.15 75.58 55311.07 88888.00 2007-11-24 23:20:54.125 328 12501.08 75.58 55311.07 88888.00 2007-11-24 23:20:54.250 328 12501.12 75.53 55311.10 88888.00 2007-11-24 23:20:54.375 328 12501.17 75.55 55311.10 88888.00 2007-11-24 23:20:54.500 328 12501.23 75.58 55311.07 88888.00 2007-11-24 23:20:54.625 328 12501.30 75.60 55311.10 88888.00 2007-11-24 23:20:54.750 328 12501.33 75.62 55311.10 88888.00 2007-11-24 23:20:54.875 328 12501.33 75.62 55311.10 88888.00 2007-11-24 23:20:55.000 328 12501.20 75.58 55311.07 88888.00 2007-11-24 23:20:55.125 328 12501.25 75.58 55311.10 88888.00 2007-11-24 23:20:55.250 328 12501.27 75.55 55311.10 88888.00 2007-11-24 23:20:55.375 328 12501.33 75.55 55311.07 88888.00 2007-11-24 23:20:55.500 328 12501.38 75.58 55311.07 88888.00 2007-11-24 23:20:55.625 328 12501.38 75.58 55311.07 88888.00 2007-11-24 23:20:55.750 328 12501.42 75.58 55311.05 88888.00 2007-11-24 23:20:55.875 328 12501.42 75.55 55311.05 88888.00 2007-11-24 23:20:56.000 328 12501.45 75.55 55311.03 88888.00 2007-11-24 23:20:56.125 328 12501.45 75.55 55311.05 88888.00 2007-11-24 23:20:56.250 328 12501.52 75.58 55311.03 88888.00 2007-11-24 23:20:56.375 328 12501.52 75.58 55311.00 88888.00 2007-11-24 23:20:56.500 328 12501.55 75.58 55311.03 88888.00 2007-11-24 23:20:56.625 328 12501.58 75.55 55311.03 88888.00 2007-11-24 23:20:56.750 328 12501.55 75.55 55311.03 88888.00 2007-11-24 23:20:56.875 328 12501.58 75.53 55311.03 88888.00 2007-11-24 23:20:57.000 328 12501.67 75.53 55311.00 88888.00 2007-11-24 23:20:57.125 328 12501.70 75.53 55311.00 88888.00 2007-11-24 23:20:57.250 328 12501.65 75.50 55311.00 88888.00 2007-11-24 23:20:57.375 328 12501.67 75.47 55310.97 88888.00 2007-11-24 23:20:57.500 328 12501.62 75.50 55311.00 88888.00 2007-11-24 23:20:57.625 328 12501.62 75.47 55311.00 88888.00 2007-11-24 23:20:57.750 328 12501.70 75.47 55311.00 88888.00 2007-11-24 23:20:57.875 328 12501.73 75.50 55310.97 88888.00 2007-11-24 23:20:58.000 328 12501.70 75.47 55310.97 88888.00 2007-11-24 23:20:58.125 328 12501.70 75.47 55311.00 88888.00 2007-11-24 23:20:58.250 328 12501.73 75.45 55310.97 88888.00 2007-11-24 23:20:58.375 328 12501.73 75.45 55310.97 88888.00 2007-11-24 23:20:58.500 328 12501.75 75.45 55310.97 88888.00 2007-11-24 23:20:58.625 328 12501.80 75.45 55310.97 88888.00 2007-11-24 23:20:58.750 328 12501.83 75.47 55310.97 88888.00 2007-11-24 23:20:58.875 328 12501.80 75.45 55310.90 88888.00 2007-11-24 23:20:59.000 328 12501.77 75.47 55310.95 88888.00 2007-11-24 23:20:59.125 328 12501.75 75.47 55310.93 88888.00 2007-11-24 23:20:59.250 328 12501.73 75.45 55310.95 88888.00 2007-11-24 23:20:59.375 328 12501.83 75.47 55310.97 88888.00 2007-11-24 23:20:59.500 328 12501.88 75.47 55310.90 88888.00 2007-11-24 23:20:59.625 328 12501.90 75.50 55310.95 88888.00 2007-11-24 23:20:59.750 328 12501.88 75.45 55310.95 88888.00 2007-11-24 23:20:59.875 328 12501.90 75.45 55310.95 88888.00 2007-11-24 23:21:00.000 328 12501.92 75.47 55310.93 88888.00 2007-11-24 23:21:00.125 328 12501.85 75.50 55310.93 88888.00 2007-11-24 23:21:00.250 328 12501.85 75.50 55310.93 88888.00 2007-11-24 23:21:00.375 328 12501.95 75.53 55310.93 88888.00 2007-11-24 23:21:00.500 328 12502.02 75.53 55310.93 88888.00 2007-11-24 23:21:00.625 328 12502.08 75.53 55310.93 88888.00 2007-11-24 23:21:00.750 328 12502.05 75.53 55310.90 88888.00 2007-11-24 23:21:00.875 328 12502.00 75.53 55310.88 88888.00 2007-11-24 23:21:01.000 328 12502.05 75.53 55310.88 88888.00 2007-11-24 23:21:01.125 328 12502.10 75.55 55310.90 88888.00 2007-11-24 23:21:01.250 328 12502.02 75.53 55310.90 88888.00 2007-11-24 23:21:01.375 328 12502.00 75.58 55310.88 88888.00 2007-11-24 23:21:01.500 328 12502.05 75.60 55310.88 88888.00 2007-11-24 23:21:01.625 328 12502.08 75.58 55310.88 88888.00 2007-11-24 23:21:01.750 328 12502.05 75.58 55310.85 88888.00 2007-11-24 23:21:01.875 328 12502.05 75.62 55310.90 88888.00 2007-11-24 23:21:02.000 328 12502.05 75.62 55310.90 88888.00 2007-11-24 23:21:02.125 328 12502.05 75.60 55310.88 88888.00 2007-11-24 23:21:02.250 328 12502.02 75.60 55310.85 88888.00 2007-11-24 23:21:02.375 328 12502.12 75.65 55310.88 88888.00 2007-11-24 23:21:02.500 328 12502.17 75.62 55310.88 88888.00 2007-11-24 23:21:02.625 328 12502.17 75.67 55310.85 88888.00 2007-11-24 23:21:02.750 328 12502.00 75.65 55310.85 88888.00 2007-11-24 23:21:02.875 328 12502.00 75.70 55310.88 88888.00 2007-11-24 23:21:03.000 328 12502.12 75.72 55310.85 88888.00 2007-11-24 23:21:03.125 328 12502.17 75.75 55310.85 88888.00 2007-11-24 23:21:03.250 328 12502.10 75.72 55310.85 88888.00 2007-11-24 23:21:03.375 328 12502.12 75.75 55310.82 88888.00 2007-11-24 23:21:03.500 328 12502.15 75.75 55310.85 88888.00 2007-11-24 23:21:03.625 328 12502.15 75.72 55310.85 88888.00 2007-11-24 23:21:03.750 328 12502.17 75.78 55310.85 88888.00 2007-11-24 23:21:03.875 328 12502.23 75.83 55310.85 88888.00 2007-11-24 23:21:04.000 328 12502.25 75.80 55310.80 88888.00 2007-11-24 23:21:04.125 328 12502.23 75.80 55310.80 88888.00 2007-11-24 23:21:04.250 328 12502.20 75.83 55310.80 88888.00 2007-11-24 23:21:04.375 328 12502.17 75.85 55310.78 88888.00 2007-11-24 23:21:04.500 328 12502.17 75.85 55310.78 88888.00 2007-11-24 23:21:04.625 328 12502.12 75.85 55310.80 88888.00 2007-11-24 23:21:04.750 328 12502.12 75.92 55310.82 88888.00 2007-11-24 23:21:04.875 328 12502.12 75.90 55310.78 88888.00 2007-11-24 23:21:05.000 328 12502.15 75.90 55310.78 88888.00 2007-11-24 23:21:05.125 328 12502.17 75.92 55310.78 88888.00 2007-11-24 23:21:05.250 328 12502.17 75.92 55310.78 88888.00 2007-11-24 23:21:05.375 328 12502.20 75.95 55310.72 88888.00 2007-11-24 23:21:05.500 328 12502.20 75.95 55310.72 88888.00 2007-11-24 23:21:05.625 328 12502.20 75.95 55310.70 88888.00 2007-11-24 23:21:05.750 328 12502.25 75.97 55310.75 88888.00 2007-11-24 23:21:05.875 328 12502.23 76.00 55310.78 88888.00 2007-11-24 23:21:06.000 328 12502.20 76.00 55310.78 88888.00 2007-11-24 23:21:06.125 328 12502.17 75.97 55310.78 88888.00 2007-11-24 23:21:06.250 328 12502.10 76.00 55310.80 88888.00 2007-11-24 23:21:06.375 328 12502.15 76.05 55310.80 88888.00 2007-11-24 23:21:06.500 328 12502.15 76.05 55310.80 88888.00 2007-11-24 23:21:06.625 328 12502.12 76.05 55310.78 88888.00 2007-11-24 23:21:06.750 328 12502.15 76.05 55310.78 88888.00 2007-11-24 23:21:06.875 328 12502.17 76.10 55310.78 88888.00 2007-11-24 23:21:07.000 328 12502.15 76.08 55310.78 88888.00 2007-11-24 23:21:07.125 328 12502.08 76.08 55310.78 88888.00 2007-11-24 23:21:07.250 328 12502.12 76.10 55310.80 88888.00 2007-11-24 23:21:07.375 328 12502.23 76.12 55310.82 88888.00 2007-11-24 23:21:07.500 328 12502.23 76.15 55310.80 88888.00 2007-11-24 23:21:07.625 328 12502.20 76.12 55310.78 88888.00 2007-11-24 23:21:07.750 328 12502.20 76.10 55310.78 88888.00 2007-11-24 23:21:07.875 328 12502.20 76.10 55310.80 88888.00 2007-11-24 23:21:08.000 328 12502.17 76.15 55310.80 88888.00 2007-11-24 23:21:08.125 328 12502.12 76.20 55310.82 88888.00 2007-11-24 23:21:08.250 328 12502.08 76.20 55310.85 88888.00 2007-11-24 23:21:08.375 328 12502.10 76.25 55310.82 88888.00 2007-11-24 23:21:08.500 328 12502.05 76.22 55310.80 88888.00 2007-11-24 23:21:08.625 328 12502.00 76.20 55310.80 88888.00 2007-11-24 23:21:08.750 328 12502.02 76.20 55310.82 88888.00 2007-11-24 23:21:08.875 328 12502.02 76.22 55310.85 88888.00 2007-11-24 23:21:09.000 328 12502.02 76.22 55310.85 88888.00 2007-11-24 23:21:09.125 328 12501.98 76.20 55310.88 88888.00 2007-11-24 23:21:09.250 328 12501.98 76.22 55310.90 88888.00 2007-11-24 23:21:09.375 328 12502.05 76.28 55310.90 88888.00 2007-11-24 23:21:09.500 328 12502.00 76.25 55310.88 88888.00 2007-11-24 23:21:09.625 328 12501.92 76.22 55310.88 88888.00 2007-11-24 23:21:09.750 328 12501.90 76.25 55310.90 88888.00 2007-11-24 23:21:09.875 328 12501.95 76.20 55310.90 88888.00 2007-11-24 23:21:10.000 328 12501.98 76.20 55310.88 88888.00 2007-11-24 23:21:10.125 328 12501.92 76.25 55310.90 88888.00 2007-11-24 23:21:10.250 328 12501.92 76.25 55310.93 88888.00 2007-11-24 23:21:10.375 328 12501.92 76.22 55310.93 88888.00 2007-11-24 23:21:10.500 328 12501.85 76.20 55310.93 88888.00 2007-11-24 23:21:10.625 328 12501.80 76.20 55310.95 88888.00 2007-11-24 23:21:10.750 328 12501.83 76.20 55310.95 88888.00 2007-11-24 23:21:10.875 328 12501.75 76.22 55310.90 88888.00 2007-11-24 23:21:11.000 328 12501.70 76.17 55310.88 88888.00 2007-11-24 23:21:11.125 328 12501.70 76.17 55310.93 88888.00 2007-11-24 23:21:11.250 328 12501.73 76.20 55310.95 88888.00 2007-11-24 23:21:11.375 328 12501.75 76.20 55310.95 88888.00 2007-11-24 23:21:11.500 328 12501.73 76.17 55310.95 88888.00 2007-11-24 23:21:11.625 328 12501.67 76.12 55310.97 88888.00 2007-11-24 23:21:11.750 328 12501.62 76.15 55310.95 88888.00 2007-11-24 23:21:11.875 328 12501.65 76.15 55311.00 88888.00 2007-11-24 23:21:12.000 328 12501.67 76.15 55311.00 88888.00 2007-11-24 23:21:12.125 328 12501.60 76.12 55311.00 88888.00 2007-11-24 23:21:12.250 328 12501.58 76.08 55311.00 88888.00 2007-11-24 23:21:12.375 328 12501.58 76.08 55310.97 88888.00 2007-11-24 23:21:12.500 328 12501.50 76.03 55311.00 88888.00 2007-11-24 23:21:12.625 328 12501.50 76.03 55311.00 88888.00 2007-11-24 23:21:12.750 328 12501.52 76.05 55311.05 88888.00 2007-11-24 23:21:12.875 328 12501.50 76.03 55311.07 88888.00 2007-11-24 23:21:13.000 328 12501.45 76.00 55311.03 88888.00 2007-11-24 23:21:13.125 328 12501.42 75.97 55311.07 88888.00 2007-11-24 23:21:13.250 328 12501.45 75.97 55311.07 88888.00 2007-11-24 23:21:13.375 328 12501.45 75.97 55311.07 88888.00 2007-11-24 23:21:13.500 328 12501.42 75.97 55311.10 88888.00 2007-11-24 23:21:13.625 328 12501.48 75.95 55311.10 88888.00 2007-11-24 23:21:13.750 328 12501.45 75.90 55311.12 88888.00 2007-11-24 23:21:13.875 328 12501.42 75.88 55311.15 88888.00 2007-11-24 23:21:14.000 328 12501.40 75.88 55311.15 88888.00 2007-11-24 23:21:14.125 328 12501.35 75.83 55311.12 88888.00 2007-11-24 23:21:14.250 328 12501.30 75.75 55311.12 88888.00 2007-11-24 23:21:14.375 328 12501.30 75.75 55311.12 88888.00 2007-11-24 23:21:14.500 328 12501.27 75.75 55311.15 88888.00 2007-11-24 23:21:14.625 328 12501.27 75.72 55311.12 88888.00 2007-11-24 23:21:14.750 328 12501.30 75.67 55311.18 88888.00 2007-11-24 23:21:14.875 328 12501.25 75.67 55311.20 88888.00 2007-11-24 23:21:15.000 328 12501.25 75.62 55311.22 88888.00 2007-11-24 23:21:15.125 328 12501.25 75.58 55311.20 88888.00 2007-11-24 23:21:15.250 328 12501.23 75.55 55311.25 88888.00 2007-11-24 23:21:15.375 328 12501.25 75.55 55311.22 88888.00 2007-11-24 23:21:15.500 328 12501.23 75.53 55311.22 88888.00 2007-11-24 23:21:15.625 328 12501.25 75.47 55311.20 88888.00 2007-11-24 23:21:15.750 328 12501.30 75.42 55311.22 88888.00 2007-11-24 23:21:15.875 328 12501.25 75.38 55311.25 88888.00 2007-11-24 23:21:16.000 328 12501.17 75.35 55311.25 88888.00 2007-11-24 23:21:16.125 328 12501.17 75.30 55311.28 88888.00 2007-11-24 23:21:16.250 328 12501.12 75.25 55311.25 88888.00 2007-11-24 23:21:16.375 328 12501.17 75.25 55311.25 88888.00 2007-11-24 23:21:16.500 328 12501.23 75.22 55311.28 88888.00 2007-11-24 23:21:16.625 328 12501.30 75.20 55311.25 88888.00 2007-11-24 23:21:16.750 328 12501.27 75.15 55311.28 88888.00 2007-11-24 23:21:16.875 328 12501.33 75.12 55311.28 88888.00 2007-11-24 23:21:17.000 328 12501.38 75.05 55311.28 88888.00 2007-11-24 23:21:17.125 328 12501.48 75.00 55311.28 88888.00 2007-11-24 23:21:17.250 328 12501.42 74.92 55311.30 88888.00 2007-11-24 23:21:17.375 328 12501.40 74.92 55311.32 88888.00 2007-11-24 23:21:17.500 328 12501.35 74.90 55311.30 88888.00 2007-11-24 23:21:17.625 328 12501.40 74.85 55311.32 88888.00 2007-11-24 23:21:17.750 328 12501.42 74.80 55311.35 88888.00 2007-11-24 23:21:17.875 328 12501.35 74.78 55311.32 88888.00 2007-11-24 23:21:18.000 328 12501.38 74.75 55311.32 88888.00 2007-11-24 23:21:18.125 328 12501.42 74.72 55311.35 88888.00 2007-11-24 23:21:18.250 328 12501.45 74.67 55311.35 88888.00 2007-11-24 23:21:18.375 328 12501.48 74.65 55311.35 88888.00 2007-11-24 23:21:18.500 328 12501.48 74.60 55311.38 88888.00 2007-11-24 23:21:18.625 328 12501.52 74.55 55311.35 88888.00 2007-11-24 23:21:18.750 328 12501.52 74.53 55311.32 88888.00 2007-11-24 23:21:18.875 328 12501.52 74.50 55311.38 88888.00 2007-11-24 23:21:19.000 328 12501.50 74.45 55311.38 88888.00 2007-11-24 23:21:19.125 328 12501.50 74.42 55311.38 88888.00 2007-11-24 23:21:19.250 328 12501.48 74.35 55311.38 88888.00 2007-11-24 23:21:19.375 328 12501.52 74.33 55311.38 88888.00 2007-11-24 23:21:19.500 328 12501.55 74.33 55311.38 88888.00 2007-11-24 23:21:19.625 328 12501.60 74.28 55311.38 88888.00 2007-11-24 23:21:19.750 328 12501.60 74.20 55311.35 88888.00 2007-11-24 23:21:19.875 328 12501.67 74.20 55311.35 88888.00 2007-11-24 23:21:20.000 328 12501.70 74.15 55311.35 88888.00 2007-11-24 23:21:20.125 328 12501.75 74.12 55311.35 88888.00 2007-11-24 23:21:20.250 328 12501.75 74.10 55311.38 88888.00 2007-11-24 23:21:20.375 328 12501.85 74.08 55311.38 88888.00 2007-11-24 23:21:20.500 328 12501.90 74.08 55311.35 88888.00 2007-11-24 23:21:20.625 328 12501.92 74.00 55311.35 88888.00 2007-11-24 23:21:20.750 328 12502.00 73.95 55311.30 88888.00 2007-11-24 23:21:20.875 328 12502.02 73.92 55311.30 88888.00 2007-11-24 23:21:21.000 328 12502.10 73.88 55311.32 88888.00 2007-11-24 23:21:21.125 328 12502.12 73.88 55311.30 88888.00 2007-11-24 23:21:21.250 328 12502.15 73.85 55311.30 88888.00 2007-11-24 23:21:21.375 328 12502.17 73.80 55311.30 88888.00 2007-11-24 23:21:21.500 328 12502.23 73.75 55311.30 88888.00 2007-11-24 23:21:21.625 328 12502.23 73.72 55311.30 88888.00 2007-11-24 23:21:21.750 328 12502.25 73.72 55311.28 88888.00 2007-11-24 23:21:21.875 328 12502.27 73.70 55311.30 88888.00 2007-11-24 23:21:22.000 328 12502.40 73.67 55311.30 88888.00 2007-11-24 23:21:22.125 328 12502.42 73.67 55311.30 88888.00 2007-11-24 23:21:22.250 328 12502.40 73.67 55311.32 88888.00 2007-11-24 23:21:22.375 328 12502.45 73.65 55311.32 88888.00 2007-11-24 23:21:22.500 328 12502.52 73.62 55311.30 88888.00 2007-11-24 23:21:22.625 328 12502.52 73.62 55311.30 88888.00 2007-11-24 23:21:22.750 328 12502.55 73.58 55311.32 88888.00 2007-11-24 23:21:22.875 328 12502.62 73.60 55311.30 88888.00 2007-11-24 23:21:23.000 328 12502.65 73.58 55311.30 88888.00 2007-11-24 23:21:23.125 328 12502.70 73.55 55311.30 88888.00 2007-11-24 23:21:23.250 328 12502.73 73.53 55311.30 88888.00 2007-11-24 23:21:23.375 328 12502.80 73.53 55311.32 88888.00 2007-11-24 23:21:23.500 328 12502.88 73.50 55311.30 88888.00 2007-11-24 23:21:23.625 328 12502.90 73.47 55311.30 88888.00 2007-11-24 23:21:23.750 328 12502.88 73.45 55311.28 88888.00 2007-11-24 23:21:23.875 328 12502.95 73.47 55311.25 88888.00 2007-11-24 23:21:24.000 328 12503.05 73.45 55311.28 88888.00 2007-11-24 23:21:24.125 328 12503.12 73.47 55311.28 88888.00 2007-11-24 23:21:24.250 328 12503.15 73.42 55311.28 88888.00 2007-11-24 23:21:24.375 328 12503.20 73.42 55311.28 88888.00 2007-11-24 23:21:24.500 328 12503.20 73.42 55311.28 88888.00 2007-11-24 23:21:24.625 328 12503.15 73.40 55311.28 88888.00 2007-11-24 23:21:24.750 328 12503.15 73.42 55311.25 88888.00 2007-11-24 23:21:24.875 328 12503.23 73.42 55311.22 88888.00 2007-11-24 23:21:25.000 328 12503.25 73.42 55311.20 88888.00 2007-11-24 23:21:25.125 328 12503.25 73.42 55311.18 88888.00 2007-11-24 23:21:25.250 328 12503.17 73.40 55311.15 88888.00 2007-11-24 23:21:25.375 328 12503.23 73.40 55311.12 88888.00 2007-11-24 23:21:25.500 328 12503.30 73.42 55311.15 88888.00 2007-11-24 23:21:25.625 328 12503.30 73.40 55311.15 88888.00 2007-11-24 23:21:25.750 328 12503.33 73.40 55311.12 88888.00 2007-11-24 23:21:25.875 328 12503.40 73.45 55311.12 88888.00 2007-11-24 23:21:26.000 328 12503.50 73.45 55311.12 88888.00 2007-11-24 23:21:26.125 328 12503.50 73.45 55311.12 88888.00 2007-11-24 23:21:26.250 328 12503.45 73.45 55311.15 88888.00 2007-11-24 23:21:26.375 328 12503.48 73.45 55311.12 88888.00 2007-11-24 23:21:26.500 328 12503.52 73.45 55311.12 88888.00 2007-11-24 23:21:26.625 328 12503.58 73.47 55311.12 88888.00 2007-11-24 23:21:26.750 328 12503.62 73.50 55311.15 88888.00 2007-11-24 23:21:26.875 328 12503.58 73.55 55311.12 88888.00 2007-11-24 23:21:27.000 328 12503.55 73.53 55311.10 88888.00 2007-11-24 23:21:27.125 328 12503.62 73.50 55311.10 88888.00 2007-11-24 23:21:27.250 328 12503.65 73.53 55311.10 88888.00 2007-11-24 23:21:27.375 328 12503.67 73.55 55311.10 88888.00 2007-11-24 23:21:27.500 328 12503.62 73.55 55311.10 88888.00 2007-11-24 23:21:27.625 328 12503.65 73.58 55311.10 88888.00 2007-11-24 23:21:27.750 328 12503.62 73.58 55311.07 88888.00 2007-11-24 23:21:27.875 328 12503.60 73.60 55311.05 88888.00 2007-11-24 23:21:28.000 328 12503.58 73.60 55311.07 88888.00 2007-11-24 23:21:28.125 328 12503.62 73.62 55311.07 88888.00 2007-11-24 23:21:28.250 328 12503.62 73.62 55311.07 88888.00 2007-11-24 23:21:28.375 328 12503.67 73.65 55311.07 88888.00 2007-11-24 23:21:28.500 328 12503.67 73.67 55311.07 88888.00 2007-11-24 23:21:28.625 328 12503.67 73.67 55311.07 88888.00 2007-11-24 23:21:28.750 328 12503.65 73.70 55311.07 88888.00 2007-11-24 23:21:28.875 328 12503.60 73.72 55311.05 88888.00 2007-11-24 23:21:29.000 328 12503.58 73.75 55311.05 88888.00 2007-11-24 23:21:29.125 328 12503.62 73.75 55311.05 88888.00 2007-11-24 23:21:29.250 328 12503.65 73.78 55311.05 88888.00 2007-11-24 23:21:29.375 328 12503.60 73.78 55311.05 88888.00 2007-11-24 23:21:29.500 328 12503.62 73.78 55311.03 88888.00 2007-11-24 23:21:29.625 328 12503.62 73.80 55311.03 88888.00 2007-11-24 23:21:29.750 328 12503.60 73.83 55311.03 88888.00 2007-11-24 23:21:29.875 328 12503.58 73.83 55311.05 88888.00 2007-11-24 23:21:30.000 328 12503.52 73.85 55311.03 88888.00 2007-11-24 23:21:30.125 328 12503.55 73.88 55311.03 88888.00 2007-11-24 23:21:30.250 328 12503.58 73.88 55311.05 88888.00 2007-11-24 23:21:30.375 328 12503.60 73.92 55311.05 88888.00 2007-11-24 23:21:30.500 328 12503.55 73.95 55311.05 88888.00 2007-11-24 23:21:30.625 328 12503.55 73.97 55311.05 88888.00 2007-11-24 23:21:30.750 328 12503.60 73.97 55311.03 88888.00 2007-11-24 23:21:30.875 328 12503.58 74.00 55311.07 88888.00 2007-11-24 23:21:31.000 328 12503.55 74.05 55311.05 88888.00 2007-11-24 23:21:31.125 328 12503.58 74.05 55311.03 88888.00 2007-11-24 23:21:31.250 328 12503.50 74.05 55311.03 88888.00 2007-11-24 23:21:31.375 328 12503.40 74.08 55311.03 88888.00 2007-11-24 23:21:31.500 328 12503.27 74.10 55311.03 88888.00 2007-11-24 23:21:31.625 328 12503.33 74.10 55311.03 88888.00 2007-11-24 23:21:31.750 328 12503.30 74.15 55311.05 88888.00 2007-11-24 23:21:31.875 328 12503.30 74.20 55311.05 88888.00 2007-11-24 23:21:32.000 328 12503.27 74.20 55311.05 88888.00 2007-11-24 23:21:32.125 328 12503.27 74.22 55311.05 88888.00 2007-11-24 23:21:32.250 328 12503.23 74.22 55311.05 88888.00 2007-11-24 23:21:32.375 328 12503.20 74.28 55311.07 88888.00 2007-11-24 23:21:32.500 328 12503.20 74.28 55311.05 88888.00 2007-11-24 23:21:32.625 328 12503.23 74.28 55311.05 88888.00 2007-11-24 23:21:32.750 328 12503.23 74.30 55311.07 88888.00 2007-11-24 23:21:32.875 328 12503.15 74.33 55311.07 88888.00 2007-11-24 23:21:33.000 328 12503.12 74.33 55311.07 88888.00 2007-11-24 23:21:33.125 328 12503.10 74.33 55311.05 88888.00 2007-11-24 23:21:33.250 328 12503.10 74.35 55311.07 88888.00 2007-11-24 23:21:33.375 328 12503.12 74.38 55311.07 88888.00 2007-11-24 23:21:33.500 328 12503.12 74.40 55311.05 88888.00 2007-11-24 23:21:33.625 328 12503.05 74.40 55311.05 88888.00 2007-11-24 23:21:33.750 328 12503.00 74.42 55311.03 88888.00 2007-11-24 23:21:33.875 328 12502.90 74.45 55311.05 88888.00 2007-11-24 23:21:34.000 328 12502.80 74.47 55311.07 88888.00 2007-11-24 23:21:34.125 328 12502.83 74.50 55311.07 88888.00 2007-11-24 23:21:34.250 328 12502.80 74.50 55311.10 88888.00 2007-11-24 23:21:34.375 328 12502.75 74.53 55311.10 88888.00 2007-11-24 23:21:34.500 328 12502.73 74.53 55311.10 88888.00 2007-11-24 23:21:34.625 328 12502.75 74.55 55311.07 88888.00 2007-11-24 23:21:34.750 328 12502.73 74.55 55311.10 88888.00 2007-11-24 23:21:34.875 328 12502.70 74.55 55311.10 88888.00 2007-11-24 23:21:35.000 328 12502.70 74.58 55311.10 88888.00 2007-11-24 23:21:35.125 328 12502.65 74.60 55311.10 88888.00 2007-11-24 23:21:35.250 328 12502.58 74.60 55311.12 88888.00 2007-11-24 23:21:35.375 328 12502.58 74.62 55311.12 88888.00 2007-11-24 23:21:35.500 328 12502.52 74.67 55311.12 88888.00 2007-11-24 23:21:35.625 328 12502.50 74.67 55311.12 88888.00 2007-11-24 23:21:35.750 328 12502.45 74.70 55311.07 88888.00 2007-11-24 23:21:35.875 328 12502.40 74.72 55311.12 88888.00 2007-11-24 23:21:36.000 328 12502.35 74.75 55311.12 88888.00 2007-11-24 23:21:36.125 328 12502.27 74.75 55311.15 88888.00 2007-11-24 23:21:36.250 328 12502.20 74.72 55311.15 88888.00 2007-11-24 23:21:36.375 328 12502.20 74.72 55311.15 88888.00 2007-11-24 23:21:36.500 328 12502.17 74.75 55311.15 88888.00 2007-11-24 23:21:36.625 328 12502.08 74.75 55311.15 88888.00 2007-11-24 23:21:36.750 328 12502.05 74.78 55311.15 88888.00 2007-11-24 23:21:36.875 328 12501.98 74.80 55311.18 88888.00 2007-11-24 23:21:37.000 328 12501.92 74.78 55311.18 88888.00 2007-11-24 23:21:37.125 328 12501.85 74.80 55311.18 88888.00 2007-11-24 23:21:37.250 328 12501.80 74.80 55311.20 88888.00 2007-11-24 23:21:37.375 328 12501.88 74.83 55311.20 88888.00 2007-11-24 23:21:37.500 328 12501.90 74.83 55311.20 88888.00 2007-11-24 23:21:37.625 328 12501.85 74.83 55311.20 88888.00 2007-11-24 23:21:37.750 328 12501.75 74.83 55311.20 88888.00 2007-11-24 23:21:37.875 328 12501.73 74.85 55311.22 88888.00 2007-11-24 23:21:38.000 328 12501.83 74.83 55311.25 88888.00 2007-11-24 23:21:38.125 328 12501.77 74.83 55311.25 88888.00 2007-11-24 23:21:38.250 328 12501.62 74.83 55311.25 88888.00 2007-11-24 23:21:38.375 328 12501.60 74.85 55311.25 88888.00 2007-11-24 23:21:38.500 328 12501.58 74.85 55311.25 88888.00 2007-11-24 23:21:38.625 328 12501.58 74.85 55311.25 88888.00 2007-11-24 23:21:38.750 328 12501.50 74.88 55311.25 88888.00 2007-11-24 23:21:38.875 328 12501.45 74.85 55311.25 88888.00 2007-11-24 23:21:39.000 328 12501.48 74.85 55311.28 88888.00 2007-11-24 23:21:39.125 328 12501.45 74.88 55311.30 88888.00 2007-11-24 23:21:39.250 328 12501.33 74.83 55311.30 88888.00 2007-11-24 23:21:39.375 328 12501.33 74.85 55311.30 88888.00 2007-11-24 23:21:39.500 328 12501.27 74.85 55311.32 88888.00 2007-11-24 23:21:39.625 328 12501.27 74.88 55311.30 88888.00 2007-11-24 23:21:39.750 328 12501.25 74.88 55311.30 88888.00 2007-11-24 23:21:39.875 328 12501.23 74.85 55311.32 88888.00 2007-11-24 23:21:40.000 328 12501.23 74.85 55311.32 88888.00 2007-11-24 23:21:40.125 328 12501.20 74.85 55311.35 88888.00 2007-11-24 23:21:40.250 328 12501.17 74.83 55311.40 88888.00 2007-11-24 23:21:40.375 328 12501.17 74.83 55311.38 88888.00 2007-11-24 23:21:40.500 328 12501.15 74.85 55311.38 88888.00 2007-11-24 23:21:40.625 328 12501.10 74.83 55311.40 88888.00 2007-11-24 23:21:40.750 328 12501.10 74.83 55311.40 88888.00 2007-11-24 23:21:40.875 328 12501.10 74.83 55311.43 88888.00 2007-11-24 23:21:41.000 328 12501.05 74.83 55311.43 88888.00 2007-11-24 23:21:41.125 328 12500.98 74.85 55311.43 88888.00 2007-11-24 23:21:41.250 328 12500.95 74.80 55311.40 88888.00 2007-11-24 23:21:41.375 328 12501.00 74.80 55311.40 88888.00 2007-11-24 23:21:41.500 328 12500.98 74.80 55311.43 88888.00 2007-11-24 23:21:41.625 328 12501.00 74.80 55311.45 88888.00 2007-11-24 23:21:41.750 328 12501.00 74.80 55311.43 88888.00 2007-11-24 23:21:41.875 328 12500.98 74.80 55311.43 88888.00 2007-11-24 23:21:42.000 328 12500.95 74.80 55311.45 88888.00 2007-11-24 23:21:42.125 328 12500.95 74.83 55311.43 88888.00 2007-11-24 23:21:42.250 328 12500.90 74.78 55311.43 88888.00 2007-11-24 23:21:42.375 328 12500.90 74.78 55311.45 88888.00 2007-11-24 23:21:42.500 328 12500.92 74.78 55311.47 88888.00 2007-11-24 23:21:42.625 328 12500.98 74.78 55311.45 88888.00 2007-11-24 23:21:42.750 328 12500.98 74.78 55311.45 88888.00 2007-11-24 23:21:42.875 328 12500.98 74.78 55311.47 88888.00 2007-11-24 23:21:43.000 328 12500.90 74.75 55311.47 88888.00 2007-11-24 23:21:43.125 328 12500.85 74.75 55311.47 88888.00 2007-11-24 23:21:43.250 328 12500.83 74.75 55311.47 88888.00 2007-11-24 23:21:43.375 328 12500.85 74.75 55311.45 88888.00 2007-11-24 23:21:43.500 328 12500.85 74.75 55311.47 88888.00 2007-11-24 23:21:43.625 328 12500.85 74.72 55311.47 88888.00 2007-11-24 23:21:43.750 328 12500.80 74.70 55311.45 88888.00 2007-11-24 23:21:43.875 328 12500.88 74.72 55311.47 88888.00 2007-11-24 23:21:44.000 328 12500.95 74.70 55311.45 88888.00 2007-11-24 23:21:44.125 328 12500.90 74.67 55311.47 88888.00 2007-11-24 23:21:44.250 328 12500.83 74.67 55311.47 88888.00 2007-11-24 23:21:44.375 328 12500.80 74.65 55311.47 88888.00 2007-11-24 23:21:44.500 328 12500.80 74.65 55311.47 88888.00 2007-11-24 23:21:44.625 328 12500.85 74.65 55311.50 88888.00 2007-11-24 23:21:44.750 328 12500.88 74.62 55311.47 88888.00 2007-11-24 23:21:44.875 328 12500.85 74.60 55311.47 88888.00 2007-11-24 23:21:45.000 328 12500.80 74.60 55311.45 88888.00 2007-11-24 23:21:45.125 328 12500.80 74.60 55311.45 88888.00 2007-11-24 23:21:45.250 328 12500.83 74.58 55311.47 88888.00 2007-11-24 23:21:45.375 328 12500.90 74.58 55311.47 88888.00 2007-11-24 23:21:45.500 328 12500.95 74.58 55311.50 88888.00 2007-11-24 23:21:45.625 328 12501.02 74.55 55311.47 88888.00 2007-11-24 23:21:45.750 328 12501.08 74.58 55311.47 88888.00 2007-11-24 23:21:45.875 328 12501.00 74.53 55311.50 88888.00 2007-11-24 23:21:46.000 328 12500.98 74.50 55311.47 88888.00 2007-11-24 23:21:46.125 328 12500.98 74.47 55311.47 88888.00 2007-11-24 23:21:46.250 328 12500.95 74.47 55311.47 88888.00 2007-11-24 23:21:46.375 328 12501.00 74.53 55311.47 88888.00 2007-11-24 23:21:46.500 328 12501.05 74.50 55311.47 88888.00 2007-11-24 23:21:46.625 328 12501.02 74.45 55311.47 88888.00 2007-11-24 23:21:46.750 328 12501.00 74.45 55311.47 88888.00 2007-11-24 23:21:46.875 328 12501.05 74.42 55311.43 88888.00 2007-11-24 23:21:47.000 328 12501.05 74.42 55311.43 88888.00 2007-11-24 23:21:47.125 328 12501.02 74.40 55311.45 88888.00 2007-11-24 23:21:47.250 328 12501.08 74.40 55311.45 88888.00 2007-11-24 23:21:47.375 328 12501.20 74.38 55311.45 88888.00 2007-11-24 23:21:47.500 328 12501.17 74.35 55311.43 88888.00 2007-11-24 23:21:47.625 328 12501.17 74.35 55311.45 88888.00 2007-11-24 23:21:47.750 328 12501.20 74.38 55311.43 88888.00 2007-11-24 23:21:47.875 328 12501.20 74.35 55311.45 88888.00 2007-11-24 23:21:48.000 328 12501.20 74.33 55311.47 88888.00 2007-11-24 23:21:48.125 328 12501.15 74.33 55311.45 88888.00 2007-11-24 23:21:48.250 328 12501.17 74.30 55311.45 88888.00 2007-11-24 23:21:48.375 328 12501.30 74.30 55311.47 88888.00 2007-11-24 23:21:48.500 328 12501.35 74.30 55311.47 88888.00 2007-11-24 23:21:48.625 328 12501.35 74.30 55311.43 88888.00 2007-11-24 23:21:48.750 328 12501.33 74.30 55311.45 88888.00 2007-11-24 23:21:48.875 328 12501.33 74.28 55311.43 88888.00 2007-11-24 23:21:49.000 328 12501.38 74.28 55311.43 88888.00 2007-11-24 23:21:49.125 328 12501.40 74.28 55311.45 88888.00 2007-11-24 23:21:49.250 328 12501.38 74.25 55311.45 88888.00 2007-11-24 23:21:49.375 328 12501.33 74.22 55311.45 88888.00 2007-11-24 23:21:49.500 328 12501.35 74.22 55311.45 88888.00 2007-11-24 23:21:49.625 328 12501.38 74.25 55311.45 88888.00 2007-11-24 23:21:49.750 328 12501.33 74.22 55311.43 88888.00 2007-11-24 23:21:49.875 328 12501.33 74.20 55311.43 88888.00 2007-11-24 23:21:50.000 328 12501.35 74.22 55311.43 88888.00 2007-11-24 23:21:50.125 328 12501.42 74.20 55311.43 88888.00 2007-11-24 23:21:50.250 328 12501.48 74.17 55311.45 88888.00 2007-11-24 23:21:50.375 328 12501.50 74.17 55311.43 88888.00 2007-11-24 23:21:50.500 328 12501.42 74.17 55311.40 88888.00 2007-11-24 23:21:50.625 328 12501.42 74.17 55311.40 88888.00 2007-11-24 23:21:50.750 328 12501.35 74.17 55311.40 88888.00 2007-11-24 23:21:50.875 328 12501.40 74.17 55311.43 88888.00 2007-11-24 23:21:51.000 328 12501.42 74.15 55311.38 88888.00 2007-11-24 23:21:51.125 328 12501.48 74.15 55311.38 88888.00 2007-11-24 23:21:51.250 328 12501.50 74.15 55311.35 88888.00 2007-11-24 23:21:51.375 328 12501.52 74.15 55311.38 88888.00 2007-11-24 23:21:51.500 328 12501.50 74.12 55311.38 88888.00 2007-11-24 23:21:51.625 328 12501.50 74.12 55311.35 88888.00 2007-11-24 23:21:51.750 328 12501.52 74.12 55311.35 88888.00 2007-11-24 23:21:51.875 328 12501.55 74.12 55311.35 88888.00 2007-11-24 23:21:52.000 328 12501.52 74.10 55311.38 88888.00 2007-11-24 23:21:52.125 328 12501.55 74.12 55311.38 88888.00 2007-11-24 23:21:52.250 328 12501.55 74.10 55311.35 88888.00 2007-11-24 23:21:52.375 328 12501.55 74.10 55311.32 88888.00 2007-11-24 23:21:52.500 328 12501.55 74.08 55311.35 88888.00 2007-11-24 23:21:52.625 328 12501.55 74.12 55311.35 88888.00 2007-11-24 23:21:52.750 328 12501.55 74.12 55311.35 88888.00 2007-11-24 23:21:52.875 328 12501.48 74.12 55311.32 88888.00 2007-11-24 23:21:53.000 328 12501.42 74.15 55311.32 88888.00 2007-11-24 23:21:53.125 328 12501.50 74.12 55311.35 88888.00 2007-11-24 23:21:53.250 328 12501.52 74.10 55311.35 88888.00 2007-11-24 23:21:53.375 328 12501.60 74.10 55311.38 88888.00 2007-11-24 23:21:53.500 328 12501.60 74.12 55311.35 88888.00 2007-11-24 23:21:53.625 328 12501.60 74.12 55311.30 88888.00 2007-11-24 23:21:53.750 328 12501.58 74.12 55311.30 88888.00 2007-11-24 23:21:53.875 328 12501.58 74.12 55311.32 88888.00 2007-11-24 23:21:54.000 328 12501.58 74.15 55311.35 88888.00 2007-11-24 23:21:54.125 328 12501.60 74.12 55311.35 88888.00 2007-11-24 23:21:54.250 328 12501.62 74.15 55311.32 88888.00 2007-11-24 23:21:54.375 328 12501.67 74.15 55311.30 88888.00 2007-11-24 23:21:54.500 328 12501.62 74.15 55311.28 88888.00 2007-11-24 23:21:54.625 328 12501.65 74.17 55311.25 88888.00 2007-11-24 23:21:54.750 328 12501.62 74.20 55311.30 88888.00 2007-11-24 23:21:54.875 328 12501.62 74.17 55311.30 88888.00 2007-11-24 23:21:55.000 328 12501.62 74.17 55311.30 88888.00 2007-11-24 23:21:55.125 328 12501.60 74.20 55311.30 88888.00 2007-11-24 23:21:55.250 328 12501.55 74.15 55311.28 88888.00 2007-11-24 23:21:55.375 328 12501.55 74.17 55311.25 88888.00 2007-11-24 23:21:55.500 328 12501.58 74.20 55311.28 88888.00 2007-11-24 23:21:55.625 328 12501.58 74.20 55311.25 88888.00 2007-11-24 23:21:55.750 328 12501.60 74.20 55311.22 88888.00 2007-11-24 23:21:55.875 328 12501.65 74.22 55311.25 88888.00 2007-11-24 23:21:56.000 328 12501.67 74.25 55311.25 88888.00 2007-11-24 23:21:56.125 328 12501.65 74.25 55311.28 88888.00 2007-11-24 23:21:56.250 328 12501.67 74.28 55311.32 88888.00 2007-11-24 23:21:56.375 328 12501.65 74.28 55311.30 88888.00 2007-11-24 23:21:56.500 328 12501.62 74.28 55311.25 88888.00 2007-11-24 23:21:56.625 328 12501.67 74.30 55311.28 88888.00 2007-11-24 23:21:56.750 328 12501.67 74.30 55311.28 88888.00 2007-11-24 23:21:56.875 328 12501.67 74.30 55311.30 88888.00 2007-11-24 23:21:57.000 328 12501.62 74.30 55311.28 88888.00 2007-11-24 23:21:57.125 328 12501.65 74.33 55311.25 88888.00 2007-11-24 23:21:57.250 328 12501.70 74.33 55311.28 88888.00 2007-11-24 23:21:57.375 328 12501.67 74.30 55311.28 88888.00 2007-11-24 23:21:57.500 328 12501.65 74.33 55311.25 88888.00 2007-11-24 23:21:57.625 328 12501.60 74.33 55311.30 88888.00 2007-11-24 23:21:57.750 328 12501.58 74.28 55311.25 88888.00 2007-11-24 23:21:57.875 328 12501.58 74.33 55311.28 88888.00 2007-11-24 23:21:58.000 328 12501.58 74.35 55311.25 88888.00 2007-11-24 23:21:58.125 328 12501.52 74.33 55311.28 88888.00 2007-11-24 23:21:58.250 328 12501.52 74.33 55311.28 88888.00 2007-11-24 23:21:58.375 328 12501.55 74.38 55311.25 88888.00 2007-11-24 23:21:58.500 328 12501.58 74.35 55311.25 88888.00 2007-11-24 23:21:58.625 328 12501.58 74.38 55311.22 88888.00 2007-11-24 23:21:58.750 328 12501.55 74.38 55311.22 88888.00 2007-11-24 23:21:58.875 328 12501.60 74.40 55311.22 88888.00 2007-11-24 23:21:59.000 328 12501.58 74.38 55311.22 88888.00 2007-11-24 23:21:59.125 328 12501.50 74.35 55311.22 88888.00 2007-11-24 23:21:59.250 328 12501.45 74.38 55311.25 88888.00 2007-11-24 23:21:59.375 328 12501.52 74.40 55311.22 88888.00 2007-11-24 23:21:59.500 328 12501.52 74.40 55311.20 88888.00 2007-11-24 23:21:59.625 328 12501.55 74.40 55311.25 88888.00 2007-11-24 23:21:59.750 328 12501.55 74.42 55311.28 88888.00 2007-11-24 23:21:59.875 328 12501.58 74.45 55311.25 88888.00 2007-11-24 23:22:00.000 328 12501.55 74.45 55311.25 88888.00 2007-11-24 23:22:00.125 328 12501.50 74.42 55311.25 88888.00 2007-11-24 23:22:00.250 328 12501.45 74.40 55311.22 88888.00 2007-11-24 23:22:00.375 328 12501.48 74.40 55311.25 88888.00 2007-11-24 23:22:00.500 328 12501.45 74.45 55311.30 88888.00 2007-11-24 23:22:00.625 328 12501.50 74.40 55311.28 88888.00 2007-11-24 23:22:00.750 328 12501.48 74.45 55311.25 88888.00 2007-11-24 23:22:00.875 328 12501.50 74.45 55311.28 88888.00 2007-11-24 23:22:01.000 328 12501.58 74.42 55311.28 88888.00 2007-11-24 23:22:01.125 328 12501.58 74.42 55311.28 88888.00 2007-11-24 23:22:01.250 328 12501.52 74.45 55311.30 88888.00 2007-11-24 23:22:01.375 328 12501.50 74.42 55311.25 88888.00 2007-11-24 23:22:01.500 328 12501.48 74.45 55311.22 88888.00 2007-11-24 23:22:01.625 328 12501.40 74.40 55311.25 88888.00 2007-11-24 23:22:01.750 328 12501.38 74.40 55311.25 88888.00 2007-11-24 23:22:01.875 328 12501.45 74.42 55311.25 88888.00 2007-11-24 23:22:02.000 328 12501.48 74.40 55311.25 88888.00 2007-11-24 23:22:02.125 328 12501.40 74.38 55311.25 88888.00 2007-11-24 23:22:02.250 328 12501.35 74.38 55311.30 88888.00 2007-11-24 23:22:02.375 328 12501.40 74.42 55311.30 88888.00 2007-11-24 23:22:02.500 328 12501.38 74.38 55311.30 88888.00 2007-11-24 23:22:02.625 328 12501.40 74.38 55311.30 88888.00 2007-11-24 23:22:02.750 328 12501.40 74.40 55311.30 88888.00 2007-11-24 23:22:02.875 328 12501.48 74.42 55311.35 88888.00 2007-11-24 23:22:03.000 328 12501.42 74.40 55311.32 88888.00 2007-11-24 23:22:03.125 328 12501.30 74.35 55311.28 88888.00 2007-11-24 23:22:03.250 328 12501.25 74.35 55311.28 88888.00 2007-11-24 23:22:03.375 328 12501.27 74.38 55311.28 88888.00 2007-11-24 23:22:03.500 328 12501.33 74.35 55311.28 88888.00 2007-11-24 23:22:03.625 328 12501.40 74.35 55311.30 88888.00 2007-11-24 23:22:03.750 328 12501.45 74.33 55311.28 88888.00 2007-11-24 23:22:03.875 328 12501.45 74.30 55311.28 88888.00 2007-11-24 23:22:04.000 328 12501.48 74.30 55311.28 88888.00 2007-11-24 23:22:04.125 328 12501.45 74.28 55311.30 88888.00 2007-11-24 23:22:04.250 328 12501.42 74.25 55311.30 88888.00 2007-11-24 23:22:04.375 328 12501.48 74.22 55311.28 88888.00 2007-11-24 23:22:04.500 328 12501.45 74.22 55311.28 88888.00 2007-11-24 23:22:04.625 328 12501.35 74.20 55311.28 88888.00 2007-11-24 23:22:04.750 328 12501.33 74.17 55311.30 88888.00 2007-11-24 23:22:04.875 328 12501.38 74.17 55311.32 88888.00 2007-11-24 23:22:05.000 328 12501.40 74.17 55311.30 88888.00 2007-11-24 23:22:05.125 328 12501.42 74.20 55311.30 88888.00 2007-11-24 23:22:05.250 328 12501.40 74.17 55311.30 88888.00 2007-11-24 23:22:05.375 328 12501.40 74.17 55311.30 88888.00 2007-11-24 23:22:05.500 328 12501.42 74.15 55311.35 88888.00 2007-11-24 23:22:05.625 328 12501.50 74.10 55311.32 88888.00 2007-11-24 23:22:05.750 328 12501.45 74.10 55311.32 88888.00 2007-11-24 23:22:05.875 328 12501.40 74.08 55311.32 88888.00 2007-11-24 23:22:06.000 328 12501.40 74.05 55311.30 88888.00 2007-11-24 23:22:06.125 328 12501.45 74.05 55311.32 88888.00 2007-11-24 23:22:06.250 328 12501.48 74.03 55311.32 88888.00 2007-11-24 23:22:06.375 328 12501.50 74.03 55311.35 88888.00 2007-11-24 23:22:06.500 328 12501.48 73.97 55311.32 88888.00 2007-11-24 23:22:06.625 328 12501.48 73.95 55311.32 88888.00 2007-11-24 23:22:06.750 328 12501.45 73.97 55311.35 88888.00 2007-11-24 23:22:06.875 328 12501.40 73.92 55311.38 88888.00 2007-11-24 23:22:07.000 328 12501.38 73.90 55311.35 88888.00 2007-11-24 23:22:07.125 328 12501.48 73.85 55311.35 88888.00 2007-11-24 23:22:07.250 328 12501.50 73.83 55311.32 88888.00 2007-11-24 23:22:07.375 328 12501.55 73.83 55311.32 88888.00 2007-11-24 23:22:07.500 328 12501.55 73.83 55311.30 88888.00 2007-11-24 23:22:07.625 328 12501.52 73.80 55311.35 88888.00 2007-11-24 23:22:07.750 328 12501.50 73.78 55311.38 88888.00 2007-11-24 23:22:07.875 328 12501.45 73.75 55311.38 88888.00 2007-11-24 23:22:08.000 328 12501.48 73.75 55311.38 88888.00 2007-11-24 23:22:08.125 328 12501.48 73.72 55311.38 88888.00 2007-11-24 23:22:08.250 328 12501.48 73.67 55311.38 88888.00 2007-11-24 23:22:08.375 328 12501.48 73.65 55311.38 88888.00 2007-11-24 23:22:08.500 328 12501.50 73.65 55311.38 88888.00 2007-11-24 23:22:08.625 328 12501.50 73.62 55311.38 88888.00 2007-11-24 23:22:08.750 328 12501.50 73.60 55311.40 88888.00 2007-11-24 23:22:08.875 328 12501.50 73.60 55311.38 88888.00 2007-11-24 23:22:09.000 328 12501.52 73.58 55311.38 88888.00 2007-11-24 23:22:09.125 328 12501.52 73.58 55311.38 88888.00 2007-11-24 23:22:09.250 328 12501.52 73.55 55311.38 88888.00 2007-11-24 23:22:09.375 328 12501.50 73.53 55311.38 88888.00 2007-11-24 23:22:09.500 328 12501.52 73.50 55311.38 88888.00 2007-11-24 23:22:09.625 328 12501.55 73.47 55311.38 88888.00 2007-11-24 23:22:09.750 328 12501.55 73.47 55311.40 88888.00 2007-11-24 23:22:09.875 328 12501.52 73.42 55311.40 88888.00 2007-11-24 23:22:10.000 328 12501.45 73.42 55311.38 88888.00 2007-11-24 23:22:10.125 328 12501.48 73.42 55311.43 88888.00 2007-11-24 23:22:10.250 328 12501.50 73.38 55311.40 88888.00 2007-11-24 23:22:10.375 328 12501.55 73.38 55311.40 88888.00 2007-11-24 23:22:10.500 328 12501.58 73.35 55311.40 88888.00 2007-11-24 23:22:10.625 328 12501.60 73.35 55311.38 88888.00 2007-11-24 23:22:10.750 328 12501.58 73.35 55311.40 88888.00 2007-11-24 23:22:10.875 328 12501.58 73.33 55311.40 88888.00 2007-11-24 23:22:11.000 328 12501.65 73.28 55311.38 88888.00 2007-11-24 23:22:11.125 328 12501.60 73.22 55311.40 88888.00 2007-11-24 23:22:11.250 328 12501.55 73.22 55311.43 88888.00 2007-11-24 23:22:11.375 328 12501.58 73.22 55311.43 88888.00 2007-11-24 23:22:11.500 328 12501.58 73.17 55311.43 88888.00 2007-11-24 23:22:11.625 328 12501.58 73.15 55311.40 88888.00 2007-11-24 23:22:11.750 328 12501.60 73.17 55311.43 88888.00 2007-11-24 23:22:11.875 328 12501.58 73.15 55311.40 88888.00 2007-11-24 23:22:12.000 328 12501.52 73.08 55311.40 88888.00 2007-11-24 23:22:12.125 328 12501.55 73.08 55311.40 88888.00 2007-11-24 23:22:12.250 328 12501.55 73.08 55311.40 88888.00 2007-11-24 23:22:12.375 328 12501.55 73.08 55311.43 88888.00 2007-11-24 23:22:12.500 328 12501.52 73.08 55311.45 88888.00 2007-11-24 23:22:12.625 328 12501.48 73.03 55311.45 88888.00 2007-11-24 23:22:12.750 328 12501.52 73.00 55311.45 88888.00 2007-11-24 23:22:12.875 328 12501.55 73.03 55311.43 88888.00 2007-11-24 23:22:13.000 328 12501.58 73.03 55311.43 88888.00 2007-11-24 23:22:13.125 328 12501.52 72.97 55311.45 88888.00 2007-11-24 23:22:13.250 328 12501.42 72.95 55311.43 88888.00 2007-11-24 23:22:13.375 328 12501.48 72.95 55311.43 88888.00 2007-11-24 23:22:13.500 328 12501.48 72.92 55311.43 88888.00 2007-11-24 23:22:13.625 328 12501.40 72.92 55311.45 88888.00 2007-11-24 23:22:13.750 328 12501.42 72.92 55311.45 88888.00 2007-11-24 23:22:13.875 328 12501.55 72.90 55311.45 88888.00 2007-11-24 23:22:14.000 328 12501.60 72.88 55311.40 88888.00 2007-11-24 23:22:14.125 328 12501.60 72.88 55311.40 88888.00 2007-11-24 23:22:14.250 328 12501.52 72.85 55311.40 88888.00 2007-11-24 23:22:14.375 328 12501.52 72.88 55311.40 88888.00 2007-11-24 23:22:14.500 328 12501.55 72.88 55311.43 88888.00 2007-11-24 23:22:14.625 328 12501.60 72.88 55311.45 88888.00 2007-11-24 23:22:14.750 328 12501.60 72.85 55311.40 88888.00 2007-11-24 23:22:14.875 328 12501.58 72.85 55311.43 88888.00 2007-11-24 23:22:15.000 328 12501.58 72.83 55311.45 88888.00 2007-11-24 23:22:15.125 328 12501.60 72.78 55311.43 88888.00 2007-11-24 23:22:15.250 328 12501.62 72.78 55311.45 88888.00 2007-11-24 23:22:15.375 328 12501.65 72.78 55311.45 88888.00 2007-11-24 23:22:15.500 328 12501.60 72.78 55311.43 88888.00 2007-11-24 23:22:15.625 328 12501.60 72.78 55311.40 88888.00 2007-11-24 23:22:15.750 328 12501.65 72.78 55311.43 88888.00 2007-11-24 23:22:15.875 328 12501.62 72.78 55311.43 88888.00 2007-11-24 23:22:16.000 328 12501.65 72.78 55311.40 88888.00 2007-11-24 23:22:16.125 328 12501.67 72.78 55311.43 88888.00 2007-11-24 23:22:16.250 328 12501.62 72.72 55311.43 88888.00 2007-11-24 23:22:16.375 328 12501.62 72.75 55311.43 88888.00 2007-11-24 23:22:16.500 328 12501.70 72.75 55311.43 88888.00 2007-11-24 23:22:16.625 328 12501.80 72.72 55311.45 88888.00 2007-11-24 23:22:16.750 328 12501.73 72.72 55311.43 88888.00 2007-11-24 23:22:16.875 328 12501.65 72.75 55311.45 88888.00 2007-11-24 23:22:17.000 328 12501.60 72.72 55311.43 88888.00 2007-11-24 23:22:17.125 328 12501.62 72.72 55311.43 88888.00 2007-11-24 23:22:17.250 328 12501.67 72.72 55311.43 88888.00 2007-11-24 23:22:17.375 328 12501.70 72.72 55311.43 88888.00 2007-11-24 23:22:17.500 328 12501.73 72.75 55311.43 88888.00 2007-11-24 23:22:17.625 328 12501.70 72.72 55311.43 88888.00 2007-11-24 23:22:17.750 328 12501.73 72.72 55311.43 88888.00 2007-11-24 23:22:17.875 328 12501.73 72.75 55311.43 88888.00 2007-11-24 23:22:18.000 328 12501.75 72.75 55311.43 88888.00 2007-11-24 23:22:18.125 328 12501.73 72.72 55311.43 88888.00 2007-11-24 23:22:18.250 328 12501.70 72.70 55311.40 88888.00 2007-11-24 23:22:18.375 328 12501.67 72.72 55311.40 88888.00 2007-11-24 23:22:18.500 328 12501.67 72.75 55311.40 88888.00 2007-11-24 23:22:18.625 328 12501.73 72.72 55311.43 88888.00 2007-11-24 23:22:18.750 328 12501.67 72.75 55311.43 88888.00 2007-11-24 23:22:18.875 328 12501.70 72.75 55311.45 88888.00 2007-11-24 23:22:19.000 328 12501.67 72.75 55311.43 88888.00 2007-11-24 23:22:19.125 328 12501.62 72.75 55311.43 88888.00 2007-11-24 23:22:19.250 328 12501.60 72.75 55311.43 88888.00 2007-11-24 23:22:19.375 328 12501.62 72.75 55311.40 88888.00 2007-11-24 23:22:19.500 328 12501.62 72.75 55311.45 88888.00 2007-11-24 23:22:19.625 328 12501.65 72.75 55311.45 88888.00 2007-11-24 23:22:19.750 328 12501.62 72.72 55311.43 88888.00 2007-11-24 23:22:19.875 328 12501.62 72.75 55311.40 88888.00 2007-11-24 23:22:20.000 328 12501.65 72.75 55311.43 88888.00 2007-11-24 23:22:20.125 328 12501.60 72.75 55311.45 88888.00 2007-11-24 23:22:20.250 328 12501.60 72.75 55311.45 88888.00 2007-11-24 23:22:20.375 328 12501.65 72.75 55311.45 88888.00 2007-11-24 23:22:20.500 328 12501.65 72.78 55311.40 88888.00 2007-11-24 23:22:20.625 328 12501.60 72.80 55311.43 88888.00 2007-11-24 23:22:20.750 328 12501.62 72.78 55311.43 88888.00 2007-11-24 23:22:20.875 328 12501.60 72.80 55311.45 88888.00 2007-11-24 23:22:21.000 328 12501.60 72.78 55311.43 88888.00 2007-11-24 23:22:21.125 328 12501.60 72.78 55311.45 88888.00 2007-11-24 23:22:21.250 328 12501.55 72.75 55311.47 88888.00 2007-11-24 23:22:21.375 328 12501.55 72.75 55311.45 88888.00 2007-11-24 23:22:21.500 328 12501.58 72.78 55311.45 88888.00 2007-11-24 23:22:21.625 328 12501.55 72.78 55311.45 88888.00 2007-11-24 23:22:21.750 328 12501.50 72.80 55311.43 88888.00 2007-11-24 23:22:21.875 328 12501.50 72.78 55311.43 88888.00 2007-11-24 23:22:22.000 328 12501.50 72.78 55311.40 88888.00 2007-11-24 23:22:22.125 328 12501.50 72.78 55311.45 88888.00 2007-11-24 23:22:22.250 328 12501.52 72.75 55311.45 88888.00 2007-11-24 23:22:22.375 328 12501.52 72.80 55311.45 88888.00 2007-11-24 23:22:22.500 328 12501.48 72.80 55311.45 88888.00 2007-11-24 23:22:22.625 328 12501.45 72.80 55311.43 88888.00 2007-11-24 23:22:22.750 328 12501.38 72.83 55311.43 88888.00 2007-11-24 23:22:22.875 328 12501.35 72.83 55311.43 88888.00 2007-11-24 23:22:23.000 328 12501.42 72.80 55311.45 88888.00 2007-11-24 23:22:23.125 328 12501.45 72.83 55311.45 88888.00 2007-11-24 23:22:23.250 328 12501.42 72.85 55311.47 88888.00 2007-11-24 23:22:23.375 328 12501.42 72.85 55311.47 88888.00 2007-11-24 23:22:23.500 328 12501.35 72.85 55311.50 88888.00 2007-11-24 23:22:23.625 328 12501.33 72.83 55311.45 88888.00 2007-11-24 23:22:23.750 328 12501.40 72.80 55311.50 88888.00 2007-11-24 23:22:23.875 328 12501.42 72.83 55311.50 88888.00 2007-11-24 23:22:24.000 328 12501.30 72.83 55311.47 88888.00 2007-11-24 23:22:24.125 328 12501.23 72.83 55311.47 88888.00 2007-11-24 23:22:24.250 328 12501.20 72.85 55311.53 88888.00 2007-11-24 23:22:24.375 328 12501.15 72.85 55311.53 88888.00 2007-11-24 23:22:24.500 328 12501.08 72.85 55311.50 88888.00 2007-11-24 23:22:24.625 328 12501.10 72.85 55311.50 88888.00 2007-11-24 23:22:24.750 328 12501.12 72.85 55311.50 88888.00 2007-11-24 23:22:24.875 328 12501.12 72.83 55311.50 88888.00 2007-11-24 23:22:25.000 328 12501.08 72.85 55311.50 88888.00 2007-11-24 23:22:25.125 328 12501.02 72.88 55311.50 88888.00 2007-11-24 23:22:25.250 328 12500.98 72.85 55311.50 88888.00 2007-11-24 23:22:25.375 328 12501.02 72.85 55311.53 88888.00 2007-11-24 23:22:25.500 328 12501.08 72.85 55311.53 88888.00 2007-11-24 23:22:25.625 328 12501.00 72.88 55311.55 88888.00 2007-11-24 23:22:25.750 328 12500.90 72.88 55311.53 88888.00 2007-11-24 23:22:25.875 328 12500.85 72.85 55311.55 88888.00 2007-11-24 23:22:26.000 328 12500.85 72.88 55311.53 88888.00 2007-11-24 23:22:26.125 328 12500.83 72.92 55311.53 88888.00 2007-11-24 23:22:26.250 328 12500.75 72.90 55311.57 88888.00 2007-11-24 23:22:26.375 328 12500.73 72.90 55311.57 88888.00 2007-11-24 23:22:26.500 328 12500.75 72.90 55311.53 88888.00 2007-11-24 23:22:26.625 328 12500.77 72.90 55311.50 88888.00 2007-11-24 23:22:26.750 328 12500.75 72.90 55311.53 88888.00 2007-11-24 23:22:26.875 328 12500.70 72.90 55311.57 88888.00 2007-11-24 23:22:27.000 328 12500.60 72.85 55311.57 88888.00 2007-11-24 23:22:27.125 328 12500.58 72.90 55311.57 88888.00 2007-11-24 23:22:27.250 328 12500.55 72.88 55311.57 88888.00 2007-11-24 23:22:27.375 328 12500.60 72.88 55311.57 88888.00 2007-11-24 23:22:27.500 328 12500.62 72.85 55311.60 88888.00 2007-11-24 23:22:27.625 328 12500.52 72.88 55311.57 88888.00 2007-11-24 23:22:27.750 328 12500.48 72.88 55311.60 88888.00 2007-11-24 23:22:27.875 328 12500.48 72.88 55311.57 88888.00 2007-11-24 23:22:28.000 328 12500.55 72.88 55311.60 88888.00 2007-11-24 23:22:28.125 328 12500.55 72.88 55311.60 88888.00 2007-11-24 23:22:28.250 328 12500.45 72.90 55311.62 88888.00 2007-11-24 23:22:28.375 328 12500.45 72.90 55311.62 88888.00 2007-11-24 23:22:28.500 328 12500.40 72.90 55311.62 88888.00 2007-11-24 23:22:28.625 328 12500.35 72.88 55311.65 88888.00 2007-11-24 23:22:28.750 328 12500.33 72.85 55311.68 88888.00 2007-11-24 23:22:28.875 328 12500.27 72.88 55311.68 88888.00 2007-11-24 23:22:29.000 328 12500.17 72.88 55311.65 88888.00 2007-11-24 23:22:29.125 328 12500.15 72.83 55311.62 88888.00 2007-11-24 23:22:29.250 328 12500.15 72.83 55311.62 88888.00 2007-11-24 23:22:29.375 328 12500.23 72.83 55311.62 88888.00 2007-11-24 23:22:29.500 328 12500.20 72.83 55311.65 88888.00 2007-11-24 23:22:29.625 328 12500.20 72.83 55311.68 88888.00 2007-11-24 23:22:29.750 328 12500.20 72.83 55311.68 88888.00 2007-11-24 23:22:29.875 328 12500.15 72.83 55311.62 88888.00 2007-11-24 23:22:30.000 328 12500.12 72.80 55311.65 88888.00 2007-11-24 23:22:30.125 328 12500.12 72.80 55311.68 88888.00 2007-11-24 23:22:30.250 328 12500.10 72.75 55311.70 88888.00 2007-11-24 23:22:30.375 328 12500.02 72.75 55311.70 88888.00 2007-11-24 23:22:30.500 328 12500.05 72.80 55311.70 88888.00 2007-11-24 23:22:30.625 328 12500.02 72.78 55311.70 88888.00 2007-11-24 23:22:30.750 328 12500.00 72.78 55311.70 88888.00 2007-11-24 23:22:30.875 328 12500.02 72.75 55311.70 88888.00 2007-11-24 23:22:31.000 328 12500.02 72.75 55311.70 88888.00 2007-11-24 23:22:31.125 328 12499.98 72.78 55311.68 88888.00 2007-11-24 23:22:31.250 328 12499.98 72.72 55311.70 88888.00 2007-11-24 23:22:31.375 328 12500.00 72.72 55311.70 88888.00 2007-11-24 23:22:31.500 328 12500.00 72.75 55311.75 88888.00 2007-11-24 23:22:31.625 328 12499.98 72.70 55311.68 88888.00 2007-11-24 23:22:31.750 328 12499.92 72.70 55311.70 88888.00 2007-11-24 23:22:31.875 328 12499.88 72.67 55311.70 88888.00 2007-11-24 23:22:32.000 328 12499.92 72.67 55311.68 88888.00 2007-11-24 23:22:32.125 328 12499.92 72.65 55311.70 88888.00 2007-11-24 23:22:32.250 328 12499.92 72.65 55311.72 88888.00 2007-11-24 23:22:32.375 328 12499.95 72.65 55311.72 88888.00 2007-11-24 23:22:32.500 328 12499.92 72.62 55311.70 88888.00 2007-11-24 23:22:32.625 328 12499.95 72.60 55311.70 88888.00 2007-11-24 23:22:32.750 328 12500.00 72.60 55311.70 88888.00 2007-11-24 23:22:32.875 328 12499.98 72.60 55311.70 88888.00 2007-11-24 23:22:33.000 328 12499.98 72.60 55311.68 88888.00 2007-11-24 23:22:33.125 328 12499.98 72.58 55311.68 88888.00 2007-11-24 23:22:33.250 328 12499.95 72.53 55311.70 88888.00 2007-11-24 23:22:33.375 328 12499.98 72.53 55311.70 88888.00 2007-11-24 23:22:33.500 328 12499.98 72.55 55311.72 88888.00 2007-11-24 23:22:33.625 328 12499.98 72.53 55311.72 88888.00 2007-11-24 23:22:33.750 328 12500.02 72.50 55311.68 88888.00 2007-11-24 23:22:33.875 328 12500.05 72.47 55311.72 88888.00 2007-11-24 23:22:34.000 328 12500.08 72.50 55311.72 88888.00 2007-11-24 23:22:34.125 328 12500.10 72.47 55311.70 88888.00 2007-11-24 23:22:34.250 328 12500.10 72.40 55311.72 88888.00 2007-11-24 23:22:34.375 328 12500.10 72.40 55311.70 88888.00 2007-11-24 23:22:34.500 328 12500.17 72.40 55311.70 88888.00 2007-11-24 23:22:34.625 328 12500.20 72.38 55311.70 88888.00 2007-11-24 23:22:34.750 328 12500.15 72.40 55311.70 88888.00 2007-11-24 23:22:34.875 328 12500.10 72.35 55311.70 88888.00 2007-11-24 23:22:35.000 328 12500.12 72.38 55311.70 88888.00 2007-11-24 23:22:35.125 328 12500.10 72.35 55311.72 88888.00 2007-11-24 23:22:35.250 328 12500.10 72.30 55311.70 88888.00 2007-11-24 23:22:35.375 328 12500.20 72.33 55311.70 88888.00 2007-11-24 23:22:35.500 328 12500.15 72.28 55311.70 88888.00 2007-11-24 23:22:35.625 328 12500.15 72.30 55311.70 88888.00 2007-11-24 23:22:35.750 328 12500.23 72.25 55311.70 88888.00 2007-11-24 23:22:35.875 328 12500.30 72.22 55311.75 88888.00 2007-11-24 23:22:36.000 328 12500.30 72.20 55311.68 88888.00 2007-11-24 23:22:36.125 328 12500.27 72.20 55311.68 88888.00 2007-11-24 23:22:36.250 328 12500.20 72.20 55311.70 88888.00 2007-11-24 23:22:36.375 328 12500.20 72.20 55311.68 88888.00 2007-11-24 23:22:36.500 328 12500.27 72.17 55311.68 88888.00 2007-11-24 23:22:36.625 328 12500.35 72.17 55311.68 88888.00 2007-11-24 23:22:36.750 328 12500.38 72.15 55311.68 88888.00 2007-11-24 23:22:36.875 328 12500.38 72.10 55311.68 88888.00 2007-11-24 23:22:37.000 328 12500.45 72.12 55311.65 88888.00 2007-11-24 23:22:37.125 328 12500.45 72.12 55311.65 88888.00 2007-11-24 23:22:37.250 328 12500.45 72.08 55311.62 88888.00 2007-11-24 23:22:37.375 328 12500.50 72.08 55311.65 88888.00 2007-11-24 23:22:37.500 328 12500.52 72.08 55311.65 88888.00 2007-11-24 23:22:37.625 328 12500.48 72.08 55311.65 88888.00 2007-11-24 23:22:37.750 328 12500.48 72.05 55311.65 88888.00 2007-11-24 23:22:37.875 328 12500.52 72.03 55311.62 88888.00 2007-11-24 23:22:38.000 328 12500.58 72.03 55311.62 88888.00 2007-11-24 23:22:38.125 328 12500.58 72.00 55311.65 88888.00 2007-11-24 23:22:38.250 328 12500.60 71.97 55311.65 88888.00 2007-11-24 23:22:38.375 328 12500.70 71.97 55311.62 88888.00 2007-11-24 23:22:38.500 328 12500.65 71.95 55311.65 88888.00 2007-11-24 23:22:38.625 328 12500.70 71.92 55311.62 88888.00 2007-11-24 23:22:38.750 328 12500.67 71.92 55311.62 88888.00 2007-11-24 23:22:38.875 328 12500.70 71.92 55311.60 88888.00 2007-11-24 23:22:39.000 328 12500.77 71.90 55311.60 88888.00 2007-11-24 23:22:39.125 328 12500.80 71.88 55311.68 88888.00 2007-11-24 23:22:39.250 328 12500.83 71.88 55311.68 88888.00 2007-11-24 23:22:39.375 328 12500.88 71.90 55311.68 88888.00 2007-11-24 23:22:39.500 328 12500.95 71.88 55311.62 88888.00 2007-11-24 23:22:39.625 328 12500.95 71.85 55311.62 88888.00 2007-11-24 23:22:39.750 328 12500.92 71.83 55311.60 88888.00 2007-11-24 23:22:39.875 328 12500.98 71.80 55311.60 88888.00 2007-11-24 23:22:40.000 328 12500.98 71.80 55311.60 88888.00 2007-11-24 23:22:40.125 328 12501.00 71.80 55311.65 88888.00 2007-11-24 23:22:40.250 328 12501.02 71.78 55311.62 88888.00 2007-11-24 23:22:40.375 328 12501.05 71.78 55311.57 88888.00 2007-11-24 23:22:40.500 328 12501.05 71.80 55311.55 88888.00 2007-11-24 23:22:40.625 328 12501.05 71.78 55311.53 88888.00 2007-11-24 23:22:40.750 328 12501.08 71.78 55311.55 88888.00 2007-11-24 23:22:40.875 328 12501.15 71.78 55311.55 88888.00 2007-11-24 23:22:41.000 328 12501.17 71.78 55311.55 88888.00 2007-11-24 23:22:41.125 328 12501.12 71.80 55311.55 88888.00 2007-11-24 23:22:41.250 328 12501.12 71.78 55311.55 88888.00 2007-11-24 23:22:41.375 328 12501.15 71.78 55311.50 88888.00 2007-11-24 23:22:41.500 328 12501.17 71.75 55311.53 88888.00 2007-11-24 23:22:41.625 328 12501.17 71.75 55311.55 88888.00 2007-11-24 23:22:41.750 328 12501.10 71.75 55311.55 88888.00 2007-11-24 23:22:41.875 328 12501.12 71.78 55311.50 88888.00 2007-11-24 23:22:42.000 328 12501.17 71.78 55311.50 88888.00 2007-11-24 23:22:42.125 328 12501.23 71.75 55311.53 88888.00 2007-11-24 23:22:42.250 328 12501.20 71.75 55311.55 88888.00 2007-11-24 23:22:42.375 328 12501.20 71.78 55311.53 88888.00 2007-11-24 23:22:42.500 328 12501.20 71.80 55311.53 88888.00 2007-11-24 23:22:42.625 328 12501.23 71.83 55311.53 88888.00 2007-11-24 23:22:42.750 328 12501.25 71.80 55311.47 88888.00 2007-11-24 23:22:42.875 328 12501.25 71.83 55311.43 88888.00 2007-11-24 23:22:43.000 328 12501.27 71.80 55311.45 88888.00 2007-11-24 23:22:43.125 328 12501.30 71.80 55311.47 88888.00 2007-11-24 23:22:43.250 328 12501.33 71.78 55311.45 88888.00 2007-11-24 23:22:43.375 328 12501.40 71.80 55311.47 88888.00 2007-11-24 23:22:43.500 328 12501.35 71.83 55311.47 88888.00 2007-11-24 23:22:43.625 328 12501.33 71.85 55311.45 88888.00 2007-11-24 23:22:43.750 328 12501.35 71.85 55311.45 88888.00 2007-11-24 23:22:43.875 328 12501.33 71.88 55311.43 88888.00 2007-11-24 23:22:44.000 328 12501.30 71.88 55311.40 88888.00 2007-11-24 23:22:44.125 328 12501.33 71.88 55311.40 88888.00 2007-11-24 23:22:44.250 328 12501.27 71.88 55311.40 88888.00 2007-11-24 23:22:44.375 328 12501.30 71.92 55311.40 88888.00 2007-11-24 23:22:44.500 328 12501.30 71.92 55311.40 88888.00 2007-11-24 23:22:44.625 328 12501.33 71.97 55311.40 88888.00 2007-11-24 23:22:44.750 328 12501.35 71.97 55311.40 88888.00 2007-11-24 23:22:44.875 328 12501.40 72.00 55311.40 88888.00 2007-11-24 23:22:45.000 328 12501.38 72.00 55311.38 88888.00 2007-11-24 23:22:45.125 328 12501.35 72.00 55311.40 88888.00 2007-11-24 23:22:45.250 328 12501.30 72.00 55311.38 88888.00 2007-11-24 23:22:45.375 328 12501.33 71.97 55311.35 88888.00 2007-11-24 23:22:45.500 328 12501.25 72.00 55311.35 88888.00 2007-11-24 23:22:45.625 328 12501.27 72.05 55311.35 88888.00 2007-11-24 23:22:45.750 328 12501.33 72.05 55311.35 88888.00 2007-11-24 23:22:45.875 328 12501.30 72.05 55311.30 88888.00 2007-11-24 23:22:46.000 328 12501.30 72.05 55311.30 88888.00 2007-11-24 23:22:46.125 328 12501.25 72.08 55311.30 88888.00 2007-11-24 23:22:46.250 328 12501.23 72.10 55311.32 88888.00 2007-11-24 23:22:46.375 328 12501.15 72.15 55311.32 88888.00 2007-11-24 23:22:46.500 328 12501.12 72.17 55311.30 88888.00 2007-11-24 23:22:46.625 328 12501.12 72.17 55311.30 88888.00 2007-11-24 23:22:46.750 328 12501.12 72.17 55311.32 88888.00 2007-11-24 23:22:46.875 328 12501.15 72.20 55311.32 88888.00 2007-11-24 23:22:47.000 328 12501.20 72.22 55311.32 88888.00 2007-11-24 23:22:47.125 328 12501.20 72.25 55311.32 88888.00 2007-11-24 23:22:47.250 328 12501.25 72.25 55311.30 88888.00 2007-11-24 23:22:47.375 328 12501.27 72.28 55311.28 88888.00 2007-11-24 23:22:47.500 328 12501.27 72.30 55311.32 88888.00 2007-11-24 23:22:47.625 328 12501.20 72.28 55311.28 88888.00 2007-11-24 23:22:47.750 328 12501.17 72.30 55311.30 88888.00 2007-11-24 23:22:47.875 328 12501.15 72.28 55311.30 88888.00 2007-11-24 23:22:48.000 328 12501.10 72.30 55311.28 88888.00 2007-11-24 23:22:48.125 328 12501.08 72.33 55311.28 88888.00 2007-11-24 23:22:48.250 328 12501.12 72.35 55311.25 88888.00 2007-11-24 23:22:48.375 328 12501.15 72.38 55311.25 88888.00 2007-11-24 23:22:48.500 328 12501.12 72.38 55311.28 88888.00 2007-11-24 23:22:48.625 328 12501.05 72.40 55311.28 88888.00 2007-11-24 23:22:48.750 328 12501.05 72.42 55311.25 88888.00 2007-11-24 23:22:48.875 328 12501.05 72.45 55311.25 88888.00 2007-11-24 23:22:49.000 328 12501.00 72.45 55311.22 88888.00 2007-11-24 23:22:49.125 328 12501.05 72.47 55311.25 88888.00 2007-11-24 23:22:49.250 328 12501.12 72.50 55311.22 88888.00 2007-11-24 23:22:49.375 328 12501.12 72.53 55311.22 88888.00 2007-11-24 23:22:49.500 328 12501.08 72.55 55311.22 88888.00 2007-11-24 23:22:49.625 328 12501.08 72.55 55311.25 88888.00 2007-11-24 23:22:49.750 328 12501.05 72.58 55311.25 88888.00 2007-11-24 23:22:49.875 328 12501.00 72.60 55311.25 88888.00 2007-11-24 23:22:50.000 328 12500.92 72.60 55311.22 88888.00 2007-11-24 23:22:50.125 328 12500.95 72.62 55311.25 88888.00 2007-11-24 23:22:50.250 328 12500.95 72.60 55311.25 88888.00 2007-11-24 23:22:50.375 328 12500.95 72.60 55311.22 88888.00 2007-11-24 23:22:50.500 328 12500.92 72.60 55311.22 88888.00 2007-11-24 23:22:50.625 328 12500.95 72.62 55311.25 88888.00 2007-11-24 23:22:50.750 328 12500.88 72.62 55311.28 88888.00 2007-11-24 23:22:50.875 328 12500.88 72.65 55311.25 88888.00 2007-11-24 23:22:51.000 328 12500.98 72.67 55311.22 88888.00 2007-11-24 23:22:51.125 328 12500.95 72.67 55311.25 88888.00 2007-11-24 23:22:51.250 328 12500.88 72.67 55311.28 88888.00 2007-11-24 23:22:51.375 328 12500.85 72.70 55311.30 88888.00 2007-11-24 23:22:51.500 328 12500.85 72.65 55311.25 88888.00 2007-11-24 23:22:51.625 328 12500.80 72.70 55311.25 88888.00 2007-11-24 23:22:51.750 328 12500.73 72.70 55311.22 88888.00 2007-11-24 23:22:51.875 328 12500.70 72.72 55311.22 88888.00 2007-11-24 23:22:52.000 328 12500.70 72.72 55311.25 88888.00 2007-11-24 23:22:52.125 328 12500.62 72.75 55311.25 88888.00 2007-11-24 23:22:52.250 328 12500.58 72.75 55311.28 88888.00 2007-11-24 23:22:52.375 328 12500.62 72.78 55311.25 88888.00 2007-11-24 23:22:52.500 328 12500.65 72.80 55311.28 88888.00 2007-11-24 23:22:52.625 328 12500.60 72.80 55311.28 88888.00 2007-11-24 23:22:52.750 328 12500.55 72.80 55311.28 88888.00 2007-11-24 23:22:52.875 328 12500.52 72.80 55311.28 88888.00 2007-11-24 23:22:53.000 328 12500.48 72.80 55311.25 88888.00 2007-11-24 23:22:53.125 328 12500.42 72.80 55311.25 88888.00 2007-11-24 23:22:53.250 328 12500.45 72.83 55311.25 88888.00 2007-11-24 23:22:53.375 328 12500.42 72.80 55311.22 88888.00 2007-11-24 23:22:53.500 328 12500.40 72.80 55311.28 88888.00 2007-11-24 23:22:53.625 328 12500.38 72.83 55311.28 88888.00 2007-11-24 23:22:53.750 328 12500.40 72.85 55311.30 88888.00 2007-11-24 23:22:53.875 328 12500.35 72.85 55311.28 88888.00 2007-11-24 23:22:54.000 328 12500.30 72.85 55311.30 88888.00 2007-11-24 23:22:54.125 328 12500.23 72.83 55311.30 88888.00 2007-11-24 23:22:54.250 328 12500.23 72.83 55311.30 88888.00 2007-11-24 23:22:54.375 328 12500.30 72.85 55311.32 88888.00 2007-11-24 23:22:54.500 328 12500.27 72.85 55311.32 88888.00 2007-11-24 23:22:54.625 328 12500.17 72.83 55311.32 88888.00 2007-11-24 23:22:54.750 328 12500.12 72.85 55311.32 88888.00 2007-11-24 23:22:54.875 328 12500.12 72.88 55311.28 88888.00 2007-11-24 23:22:55.000 328 12500.10 72.88 55311.28 88888.00 2007-11-24 23:22:55.125 328 12500.12 72.90 55311.28 88888.00 2007-11-24 23:22:55.250 328 12500.05 72.85 55311.30 88888.00 2007-11-24 23:22:55.375 328 12500.02 72.90 55311.28 88888.00 2007-11-24 23:22:55.500 328 12499.95 72.88 55311.25 88888.00 2007-11-24 23:22:55.625 328 12500.00 72.85 55311.25 88888.00 2007-11-24 23:22:55.750 328 12499.98 72.88 55311.28 88888.00 2007-11-24 23:22:55.875 328 12499.92 72.90 55311.30 88888.00 2007-11-24 23:22:56.000 328 12499.83 72.88 55311.30 88888.00 2007-11-24 23:22:56.125 328 12499.80 72.90 55311.30 88888.00 2007-11-24 23:22:56.250 328 12499.77 72.90 55311.30 88888.00 2007-11-24 23:22:56.375 328 12499.80 72.92 55311.32 88888.00 2007-11-24 23:22:56.500 328 12499.80 72.92 55311.35 88888.00 2007-11-24 23:22:56.625 328 12499.77 72.92 55311.35 88888.00 2007-11-24 23:22:56.750 328 12499.77 72.92 55311.35 88888.00 2007-11-24 23:22:56.875 328 12499.75 72.92 55311.32 88888.00 2007-11-24 23:22:57.000 328 12499.67 72.90 55311.35 88888.00 2007-11-24 23:22:57.125 328 12499.70 72.92 55311.38 88888.00 2007-11-24 23:22:57.250 328 12499.70 72.92 55311.38 88888.00 2007-11-24 23:22:57.375 328 12499.65 72.92 55311.35 88888.00 2007-11-24 23:22:57.500 328 12499.60 72.92 55311.35 88888.00 2007-11-24 23:22:57.625 328 12499.55 72.90 55311.32 88888.00 2007-11-24 23:22:57.750 328 12499.55 72.90 55311.32 88888.00 2007-11-24 23:22:57.875 328 12499.50 72.92 55311.32 88888.00 2007-11-24 23:22:58.000 328 12499.52 72.95 55311.35 88888.00 2007-11-24 23:22:58.125 328 12499.50 72.92 55311.35 88888.00 2007-11-24 23:22:58.250 328 12499.42 72.95 55311.38 88888.00 2007-11-24 23:22:58.375 328 12499.45 72.97 55311.38 88888.00 2007-11-24 23:22:58.500 328 12499.45 72.95 55311.32 88888.00 2007-11-24 23:22:58.625 328 12499.45 72.97 55311.32 88888.00 2007-11-24 23:22:58.750 328 12499.40 72.95 55311.35 88888.00 2007-11-24 23:22:58.875 328 12499.40 72.97 55311.35 88888.00 2007-11-24 23:22:59.000 328 12499.40 72.95 55311.32 88888.00 2007-11-24 23:22:59.125 328 12499.40 72.97 55311.35 88888.00 2007-11-24 23:22:59.250 328 12499.35 72.95 55311.38 88888.00 2007-11-24 23:22:59.375 328 12499.33 72.92 55311.38 88888.00 2007-11-24 23:22:59.500 328 12499.27 72.92 55311.38 88888.00 2007-11-24 23:22:59.625 328 12499.25 72.95 55311.35 88888.00 2007-11-24 23:22:59.750 328 12499.23 72.95 55311.35 88888.00 2007-11-24 23:22:59.875 328 12499.17 73.00 55311.35 88888.00 2007-11-24 23:23:00.000 328 12499.17 72.97 55311.38 88888.00 2007-11-24 23:23:00.125 328 12499.17 73.00 55311.38 88888.00 2007-11-24 23:23:00.250 328 12499.23 72.97 55311.38 88888.00 2007-11-24 23:23:00.375 328 12499.27 73.00 55311.40 88888.00 2007-11-24 23:23:00.500 328 12499.27 73.00 55311.40 88888.00 2007-11-24 23:23:00.625 328 12499.30 72.97 55311.40 88888.00 2007-11-24 23:23:00.750 328 12499.25 72.95 55311.35 88888.00 2007-11-24 23:23:00.875 328 12499.12 72.95 55311.38 88888.00 2007-11-24 23:23:01.000 328 12499.12 72.92 55311.35 88888.00 2007-11-24 23:23:01.125 328 12499.10 72.95 55311.40 88888.00 2007-11-24 23:23:01.250 328 12499.10 72.95 55311.40 88888.00 2007-11-24 23:23:01.375 328 12499.10 72.95 55311.38 88888.00 2007-11-24 23:23:01.500 328 12499.10 72.95 55311.40 88888.00 2007-11-24 23:23:01.625 328 12499.10 72.95 55311.38 88888.00 2007-11-24 23:23:01.750 328 12499.10 72.95 55311.35 88888.00 2007-11-24 23:23:01.875 328 12499.10 72.95 55311.35 88888.00 2007-11-24 23:23:02.000 328 12499.08 72.97 55311.35 88888.00 2007-11-24 23:23:02.125 328 12499.05 72.97 55311.35 88888.00 2007-11-24 23:23:02.250 328 12499.05 72.95 55311.35 88888.00 2007-11-24 23:23:02.375 328 12499.15 72.97 55311.35 88888.00 2007-11-24 23:23:02.500 328 12499.08 73.00 55311.40 88888.00 2007-11-24 23:23:02.625 328 12499.02 73.03 55311.35 88888.00 2007-11-24 23:23:02.750 328 12499.08 73.03 55311.35 88888.00 2007-11-24 23:23:02.875 328 12499.08 73.05 55311.35 88888.00 2007-11-24 23:23:03.000 328 12499.05 73.03 55311.35 88888.00 2007-11-24 23:23:03.125 328 12499.02 73.05 55311.35 88888.00 2007-11-24 23:23:03.250 328 12499.00 73.00 55311.35 88888.00 2007-11-24 23:23:03.375 328 12499.05 73.03 55311.35 88888.00 2007-11-24 23:23:03.500 328 12499.08 73.00 55311.32 88888.00 2007-11-24 23:23:03.625 328 12499.02 73.05 55311.32 88888.00 2007-11-24 23:23:03.750 328 12498.98 73.08 55311.32 88888.00 2007-11-24 23:23:03.875 328 12499.05 73.08 55311.35 88888.00 2007-11-24 23:23:04.000 328 12499.10 73.03 55311.32 88888.00 2007-11-24 23:23:04.125 328 12499.05 73.05 55311.32 88888.00 2007-11-24 23:23:04.250 328 12498.98 73.05 55311.35 88888.00 2007-11-24 23:23:04.375 328 12499.00 73.08 55311.32 88888.00 2007-11-24 23:23:04.500 328 12499.00 73.05 55311.30 88888.00 2007-11-24 23:23:04.625 328 12498.95 73.08 55311.28 88888.00 2007-11-24 23:23:04.750 328 12498.98 73.10 55311.32 88888.00 2007-11-24 23:23:04.875 328 12498.92 73.12 55311.30 88888.00 2007-11-24 23:23:05.000 328 12498.95 73.12 55311.25 88888.00 2007-11-24 23:23:05.125 328 12498.98 73.12 55311.30 88888.00 2007-11-24 23:23:05.250 328 12498.95 73.15 55311.28 88888.00 2007-11-24 23:23:05.375 328 12498.98 73.17 55311.30 88888.00 2007-11-24 23:23:05.500 328 12498.95 73.17 55311.28 88888.00 2007-11-24 23:23:05.625 328 12498.95 73.17 55311.28 88888.00 2007-11-24 23:23:05.750 328 12498.92 73.20 55311.28 88888.00 2007-11-24 23:23:05.875 328 12498.92 73.20 55311.28 88888.00 2007-11-24 23:23:06.000 328 12498.98 73.22 55311.28 88888.00 2007-11-24 23:23:06.125 328 12498.92 73.28 55311.32 88888.00 2007-11-24 23:23:06.250 328 12498.88 73.25 55311.30 88888.00 2007-11-24 23:23:06.375 328 12498.83 73.25 55311.25 88888.00 2007-11-24 23:23:06.500 328 12498.92 73.28 55311.25 88888.00 2007-11-24 23:23:06.625 328 12499.00 73.28 55311.25 88888.00 2007-11-24 23:23:06.750 328 12498.98 73.28 55311.25 88888.00 2007-11-24 23:23:06.875 328 12498.98 73.25 55311.28 88888.00 2007-11-24 23:23:07.000 328 12498.95 73.30 55311.30 88888.00 2007-11-24 23:23:07.125 328 12498.92 73.33 55311.30 88888.00 2007-11-24 23:23:07.250 328 12498.88 73.35 55311.30 88888.00 2007-11-24 23:23:07.375 328 12498.88 73.38 55311.28 88888.00 2007-11-24 23:23:07.500 328 12498.90 73.40 55311.22 88888.00 2007-11-24 23:23:07.625 328 12498.90 73.40 55311.20 88888.00 2007-11-24 23:23:07.750 328 12498.92 73.42 55311.22 88888.00 2007-11-24 23:23:07.875 328 12498.88 73.42 55311.22 88888.00 2007-11-24 23:23:08.000 328 12498.85 73.40 55311.22 88888.00 2007-11-24 23:23:08.125 328 12498.85 73.42 55311.22 88888.00 2007-11-24 23:23:08.250 328 12498.85 73.47 55311.25 88888.00 2007-11-24 23:23:08.375 328 12498.88 73.45 55311.22 88888.00 2007-11-24 23:23:08.500 328 12498.80 73.47 55311.22 88888.00 2007-11-24 23:23:08.625 328 12498.83 73.50 55311.20 88888.00 2007-11-24 23:23:08.750 328 12498.85 73.53 55311.22 88888.00 2007-11-24 23:23:08.875 328 12498.83 73.55 55311.22 88888.00 2007-11-24 23:23:09.000 328 12498.90 73.58 55311.18 88888.00 2007-11-24 23:23:09.125 328 12498.83 73.60 55311.18 88888.00 2007-11-24 23:23:09.250 328 12498.75 73.62 55311.20 88888.00 2007-11-24 23:23:09.375 328 12498.77 73.60 55311.20 88888.00 2007-11-24 23:23:09.500 328 12498.80 73.65 55311.18 88888.00 2007-11-24 23:23:09.625 328 12498.85 73.65 55311.18 88888.00 2007-11-24 23:23:09.750 328 12498.80 73.67 55311.15 88888.00 2007-11-24 23:23:09.875 328 12498.83 73.67 55311.15 88888.00 2007-11-24 23:23:10.000 328 12498.83 73.67 55311.18 88888.00 2007-11-24 23:23:10.125 328 12498.83 73.72 55311.18 88888.00 2007-11-24 23:23:10.250 328 12498.85 73.72 55311.22 88888.00 2007-11-24 23:23:10.375 328 12498.88 73.78 55311.20 88888.00 2007-11-24 23:23:10.500 328 12498.85 73.78 55311.18 88888.00 2007-11-24 23:23:10.625 328 12498.85 73.80 55311.18 88888.00 2007-11-24 23:23:10.750 328 12498.80 73.83 55311.15 88888.00 2007-11-24 23:23:10.875 328 12498.83 73.85 55311.20 88888.00 2007-11-24 23:23:11.000 328 12498.77 73.85 55311.15 88888.00 2007-11-24 23:23:11.125 328 12498.70 73.83 55311.15 88888.00 2007-11-24 23:23:11.250 328 12498.70 73.90 55311.15 88888.00 2007-11-24 23:23:11.375 328 12498.77 73.92 55311.15 88888.00 2007-11-24 23:23:11.500 328 12498.75 73.90 55311.15 88888.00 2007-11-24 23:23:11.625 328 12498.73 73.90 55311.15 88888.00 2007-11-24 23:23:11.750 328 12498.73 73.95 55311.12 88888.00 2007-11-24 23:23:11.875 328 12498.70 73.95 55311.12 88888.00 2007-11-24 23:23:12.000 328 12498.73 74.00 55311.10 88888.00 2007-11-24 23:23:12.125 328 12498.77 74.00 55311.15 88888.00 2007-11-24 23:23:12.250 328 12498.67 73.97 55311.07 88888.00 2007-11-24 23:23:12.375 328 12498.52 73.92 55311.05 88888.00 2007-11-24 23:23:12.500 328 12498.58 74.00 55311.10 88888.00 2007-11-24 23:23:12.625 328 12498.55 74.03 55311.15 88888.00 2007-11-24 23:23:12.750 328 12498.52 74.03 55311.10 88888.00 2007-11-24 23:23:12.875 328 12498.55 74.08 55311.12 88888.00 2007-11-24 23:23:13.000 328 12498.60 74.08 55311.10 88888.00 2007-11-24 23:23:13.125 328 12498.60 74.10 55311.12 88888.00 2007-11-24 23:23:13.250 328 12498.52 74.08 55311.10 88888.00 2007-11-24 23:23:13.375 328 12498.52 74.12 55311.12 88888.00 2007-11-24 23:23:13.500 328 12498.52 74.17 55311.12 88888.00 2007-11-24 23:23:13.625 328 12498.48 74.10 55311.10 88888.00 2007-11-24 23:23:13.750 328 12498.50 74.15 55311.10 88888.00 2007-11-24 23:23:13.875 328 12498.52 74.17 55311.10 88888.00 2007-11-24 23:23:14.000 328 12498.60 74.20 55311.10 88888.00 2007-11-24 23:23:14.125 328 12498.52 74.20 55311.12 88888.00 2007-11-24 23:23:14.250 328 12498.42 74.15 55311.07 88888.00 2007-11-24 23:23:14.375 328 12498.45 74.20 55311.10 88888.00 2007-11-24 23:23:14.500 328 12498.50 74.28 55311.10 88888.00 2007-11-24 23:23:14.625 328 12498.50 74.28 55311.10 88888.00 2007-11-24 23:23:14.750 328 12498.45 74.28 55311.10 88888.00 2007-11-24 23:23:14.875 328 12498.40 74.28 55311.07 88888.00 2007-11-24 23:23:15.000 328 12498.45 74.38 55311.10 88888.00 2007-11-24 23:23:15.125 328 12498.45 74.33 55311.07 88888.00 2007-11-24 23:23:15.250 328 12498.42 74.25 55311.05 88888.00 2007-11-24 23:23:15.375 328 12498.52 74.35 55311.10 88888.00 2007-11-24 23:23:15.500 328 12498.48 74.35 55311.05 88888.00 2007-11-24 23:23:15.625 328 12498.45 74.30 55311.05 88888.00 2007-11-24 23:23:15.750 328 12498.35 74.25 55311.03 88888.00 2007-11-24 23:23:15.875 328 12498.40 74.33 55311.05 88888.00 2007-11-24 23:23:16.000 328 12498.42 74.40 55311.07 88888.00 2007-11-24 23:23:16.125 328 12498.50 74.45 55311.12 88888.00 2007-11-24 23:23:16.250 328 12498.48 74.38 55311.10 88888.00 2007-11-24 23:23:16.375 328 12498.42 74.35 55311.07 88888.00 2007-11-24 23:23:16.500 328 12498.35 74.33 55311.05 88888.00 2007-11-24 23:23:16.625 328 12498.40 74.35 55311.07 88888.00 2007-11-24 23:23:16.750 328 12498.40 74.40 55311.10 88888.00 2007-11-24 23:23:16.875 328 12498.35 74.38 55311.07 88888.00 2007-11-24 23:23:17.000 328 12498.33 74.38 55311.10 88888.00 2007-11-24 23:23:17.125 328 12498.25 74.38 55311.10 88888.00 2007-11-24 23:23:17.250 328 12498.27 74.42 55311.07 88888.00 2007-11-24 23:23:17.375 328 12498.27 74.42 55311.10 88888.00 2007-11-24 23:23:17.500 328 12498.30 74.45 55311.12 88888.00 2007-11-24 23:23:17.625 328 12498.30 74.38 55311.10 88888.00 2007-11-24 23:23:17.750 328 12498.23 74.33 55311.05 88888.00 2007-11-24 23:23:17.875 328 12498.30 74.38 55311.07 88888.00 2007-11-24 23:23:18.000 328 12498.25 74.38 55311.07 88888.00 2007-11-24 23:23:18.125 328 12498.17 74.38 55311.07 88888.00 2007-11-24 23:23:18.250 328 12498.12 74.38 55311.05 88888.00 2007-11-24 23:23:18.375 328 12498.23 74.38 55311.05 88888.00 2007-11-24 23:23:18.500 328 12498.30 74.47 55311.10 88888.00 2007-11-24 23:23:18.625 328 12498.17 74.38 55311.07 88888.00 2007-11-24 23:23:18.750 328 12498.12 74.30 55311.03 88888.00 2007-11-24 23:23:18.875 328 12498.20 74.40 55311.07 88888.00 2007-11-24 23:23:19.000 328 12498.27 74.42 55311.07 88888.00 2007-11-24 23:23:19.125 328 12498.20 74.35 55311.05 88888.00 2007-11-24 23:23:19.250 328 12498.12 74.30 55311.07 88888.00 2007-11-24 23:23:19.375 328 12498.15 74.30 55311.10 88888.00 2007-11-24 23:23:19.500 328 12498.17 74.35 55311.10 88888.00 2007-11-24 23:23:19.625 328 12498.12 74.42 55311.12 88888.00 2007-11-24 23:23:19.750 328 12498.08 74.40 55311.12 88888.00 2007-11-24 23:23:19.875 328 12498.00 74.40 55311.12 88888.00 2007-11-24 23:23:20.000 328 12497.95 74.35 55311.10 88888.00 2007-11-24 23:23:20.125 328 12497.88 74.30 55311.10 88888.00 2007-11-24 23:23:20.250 328 12497.85 74.28 55311.10 88888.00 2007-11-24 23:23:20.375 328 12497.92 74.28 55311.10 88888.00 2007-11-24 23:23:20.500 328 12497.90 74.33 55311.10 88888.00 2007-11-24 23:23:20.625 328 12497.85 74.28 55311.10 88888.00 2007-11-24 23:23:20.750 328 12497.85 74.22 55311.10 88888.00 2007-11-24 23:23:20.875 328 12497.88 74.20 55311.07 88888.00 2007-11-24 23:23:21.000 328 12497.85 74.17 55311.05 88888.00 2007-11-24 23:23:21.125 328 12497.80 74.22 55311.10 88888.00 2007-11-24 23:23:21.250 328 12497.75 74.20 55311.12 88888.00 2007-11-24 23:23:21.375 328 12497.83 74.20 55311.15 88888.00 2007-11-24 23:23:21.500 328 12497.77 74.20 55311.12 88888.00 2007-11-24 23:23:21.625 328 12497.75 74.20 55311.15 88888.00 2007-11-24 23:23:21.750 328 12497.70 74.17 55311.15 88888.00 2007-11-24 23:23:21.875 328 12497.70 74.20 55311.15 88888.00 2007-11-24 23:23:22.000 328 12497.65 74.17 55311.12 88888.00 2007-11-24 23:23:22.125 328 12497.65 74.17 55311.15 88888.00 2007-11-24 23:23:22.250 328 12497.62 74.17 55311.12 88888.00 2007-11-24 23:23:22.375 328 12497.62 74.10 55311.15 88888.00 2007-11-24 23:23:22.500 328 12497.62 74.08 55311.12 88888.00 2007-11-24 23:23:22.625 328 12497.62 74.10 55311.18 88888.00 2007-11-24 23:23:22.750 328 12497.58 74.08 55311.18 88888.00 2007-11-24 23:23:22.875 328 12497.60 74.05 55311.15 88888.00 2007-11-24 23:23:23.000 328 12497.62 74.10 55311.15 88888.00 2007-11-24 23:23:23.125 328 12497.65 74.08 55311.15 88888.00 2007-11-24 23:23:23.250 328 12497.48 74.03 55311.15 88888.00 2007-11-24 23:23:23.375 328 12497.52 74.03 55311.15 88888.00 2007-11-24 23:23:23.500 328 12497.52 74.03 55311.15 88888.00 2007-11-24 23:23:23.625 328 12497.58 74.08 55311.20 88888.00 2007-11-24 23:23:23.750 328 12497.62 74.03 55311.18 88888.00 2007-11-24 23:23:23.875 328 12497.55 73.95 55311.15 88888.00 2007-11-24 23:23:24.000 328 12497.45 73.92 55311.15 88888.00 2007-11-24 23:23:24.125 328 12497.45 73.90 55311.15 88888.00 2007-11-24 23:23:24.250 328 12497.45 73.95 55311.20 88888.00 2007-11-24 23:23:24.375 328 12497.42 73.92 55311.18 88888.00 2007-11-24 23:23:24.500 328 12497.33 73.80 55311.12 88888.00 2007-11-24 23:23:24.625 328 12497.33 73.78 55311.15 88888.00 2007-11-24 23:23:24.750 328 12497.38 73.78 55311.15 88888.00 2007-11-24 23:23:24.875 328 12497.35 73.83 55311.18 88888.00 2007-11-24 23:23:25.000 328 12497.45 73.92 55311.18 88888.00 2007-11-24 23:23:25.125 328 12497.45 73.92 55311.20 88888.00 2007-11-24 23:23:25.250 328 12497.45 73.83 55311.20 88888.00 2007-11-24 23:23:25.375 328 12497.48 73.80 55311.18 88888.00 2007-11-24 23:23:25.500 328 12497.45 73.78 55311.20 88888.00 2007-11-24 23:23:25.625 328 12497.40 73.78 55311.18 88888.00 2007-11-24 23:23:25.750 328 12497.30 73.70 55311.20 88888.00 2007-11-24 23:23:25.875 328 12497.30 73.72 55311.22 88888.00 2007-11-24 23:23:26.000 328 12497.33 73.72 55311.15 88888.00 2007-11-24 23:23:26.125 328 12497.30 73.65 55311.18 88888.00 2007-11-24 23:23:26.250 328 12497.27 73.62 55311.18 88888.00 2007-11-24 23:23:26.375 328 12497.27 73.67 55311.22 88888.00 2007-11-24 23:23:26.500 328 12497.27 73.70 55311.22 88888.00 2007-11-24 23:23:26.625 328 12497.25 73.65 55311.22 88888.00 2007-11-24 23:23:26.750 328 12497.27 73.60 55311.20 88888.00 2007-11-24 23:23:26.875 328 12497.23 73.58 55311.18 88888.00 2007-11-24 23:23:27.000 328 12497.23 73.58 55311.18 88888.00 2007-11-24 23:23:27.125 328 12497.23 73.55 55311.20 88888.00 2007-11-24 23:23:27.250 328 12497.20 73.50 55311.22 88888.00 2007-11-24 23:23:27.375 328 12497.20 73.53 55311.20 88888.00 2007-11-24 23:23:27.500 328 12497.23 73.50 55311.20 88888.00 2007-11-24 23:23:27.625 328 12497.25 73.50 55311.20 88888.00 2007-11-24 23:23:27.750 328 12497.27 73.47 55311.18 88888.00 2007-11-24 23:23:27.875 328 12497.25 73.45 55311.15 88888.00 2007-11-24 23:23:28.000 328 12497.20 73.40 55311.15 88888.00 2007-11-24 23:23:28.125 328 12497.17 73.40 55311.18 88888.00 2007-11-24 23:23:28.250 328 12497.15 73.38 55311.18 88888.00 2007-11-24 23:23:28.375 328 12497.30 73.35 55311.18 88888.00 2007-11-24 23:23:28.500 328 12497.23 73.35 55311.20 88888.00 2007-11-24 23:23:28.625 328 12497.10 73.28 55311.20 88888.00 2007-11-24 23:23:28.750 328 12497.08 73.25 55311.20 88888.00 2007-11-24 23:23:28.875 328 12497.12 73.25 55311.22 88888.00 2007-11-24 23:23:29.000 328 12497.20 73.22 55311.20 88888.00 2007-11-24 23:23:29.125 328 12497.17 73.20 55311.22 88888.00 2007-11-24 23:23:29.250 328 12497.15 73.20 55311.22 88888.00 2007-11-24 23:23:29.375 328 12497.17 73.17 55311.20 88888.00 2007-11-24 23:23:29.500 328 12497.23 73.15 55311.20 88888.00 2007-11-24 23:23:29.625 328 12497.23 73.15 55311.20 88888.00 2007-11-24 23:23:29.750 328 12497.30 73.12 55311.20 88888.00 2007-11-24 23:23:29.875 328 12497.35 73.10 55311.20 88888.00 2007-11-24 23:23:30.000 328 12497.35 73.08 55311.18 88888.00 2007-11-24 23:23:30.125 328 12497.30 73.05 55311.20 88888.00 2007-11-24 23:23:30.250 328 12497.20 73.00 55311.20 88888.00 2007-11-24 23:23:30.375 328 12497.23 72.97 55311.20 88888.00 2007-11-24 23:23:30.500 328 12497.27 72.97 55311.18 88888.00 2007-11-24 23:23:30.625 328 12497.23 72.95 55311.15 88888.00 2007-11-24 23:23:30.750 328 12497.23 72.92 55311.15 88888.00 2007-11-24 23:23:30.875 328 12497.25 72.95 55311.18 88888.00 2007-11-24 23:23:31.000 328 12497.27 72.90 55311.15 88888.00 2007-11-24 23:23:31.125 328 12497.27 72.88 55311.15 88888.00 2007-11-24 23:23:31.250 328 12497.27 72.85 55311.15 88888.00 2007-11-24 23:23:31.375 328 12497.35 72.83 55311.15 88888.00 2007-11-24 23:23:31.500 328 12497.30 72.83 55311.18 88888.00 2007-11-24 23:23:31.625 328 12497.30 72.80 55311.15 88888.00 2007-11-24 23:23:31.750 328 12497.30 72.75 55311.18 88888.00 2007-11-24 23:23:31.875 328 12497.25 72.78 55311.15 88888.00 2007-11-24 23:23:32.000 328 12497.23 72.75 55311.15 88888.00 2007-11-24 23:23:32.125 328 12497.20 72.75 55311.15 88888.00 2007-11-24 23:23:32.250 328 12497.25 72.72 55311.18 88888.00 2007-11-24 23:23:32.375 328 12497.33 72.70 55311.15 88888.00 2007-11-24 23:23:32.500 328 12497.33 72.67 55311.15 88888.00 2007-11-24 23:23:32.625 328 12497.40 72.70 55311.12 88888.00 2007-11-24 23:23:32.750 328 12497.38 72.65 55311.15 88888.00 2007-11-24 23:23:32.875 328 12497.38 72.62 55311.12 88888.00 2007-11-24 23:23:33.000 328 12497.40 72.62 55311.12 88888.00 2007-11-24 23:23:33.125 328 12497.42 72.62 55311.12 88888.00 2007-11-24 23:23:33.250 328 12497.42 72.62 55311.12 88888.00 2007-11-24 23:23:33.375 328 12497.45 72.58 55311.12 88888.00 2007-11-24 23:23:33.500 328 12497.48 72.55 55311.12 88888.00 2007-11-24 23:23:33.625 328 12497.48 72.53 55311.12 88888.00 2007-11-24 23:23:33.750 328 12497.42 72.47 55311.10 88888.00 2007-11-24 23:23:33.875 328 12497.40 72.47 55311.07 88888.00 2007-11-24 23:23:34.000 328 12497.42 72.45 55311.10 88888.00 2007-11-24 23:23:34.125 328 12497.45 72.47 55311.15 88888.00 2007-11-24 23:23:34.250 328 12497.40 72.47 55311.15 88888.00 2007-11-24 23:23:34.375 328 12497.38 72.45 55311.10 88888.00 2007-11-24 23:23:34.500 328 12497.38 72.42 55311.10 88888.00 2007-11-24 23:23:34.625 328 12497.50 72.40 55311.15 88888.00 2007-11-24 23:23:34.750 328 12497.50 72.40 55311.15 88888.00 2007-11-24 23:23:34.875 328 12497.52 72.35 55311.12 88888.00 2007-11-24 23:23:35.000 328 12497.52 72.38 55311.12 88888.00 2007-11-24 23:23:35.125 328 12497.55 72.38 55311.10 88888.00 2007-11-24 23:23:35.250 328 12497.52 72.33 55311.05 88888.00 2007-11-24 23:23:35.375 328 12497.52 72.33 55311.03 88888.00 2007-11-24 23:23:35.500 328 12497.48 72.33 55311.05 88888.00 2007-11-24 23:23:35.625 328 12497.42 72.33 55311.05 88888.00 2007-11-24 23:23:35.750 328 12497.42 72.33 55311.05 88888.00 2007-11-24 23:23:35.875 328 12497.40 72.28 55311.03 88888.00 2007-11-24 23:23:36.000 328 12497.50 72.25 55311.07 88888.00 2007-11-24 23:23:36.125 328 12497.52 72.25 55311.03 88888.00 2007-11-24 23:23:36.250 328 12497.40 72.25 55311.07 88888.00 2007-11-24 23:23:36.375 328 12497.40 72.25 55311.10 88888.00 2007-11-24 23:23:36.500 328 12497.38 72.22 55311.10 88888.00 2007-11-24 23:23:36.625 328 12497.38 72.17 55311.05 88888.00 2007-11-24 23:23:36.750 328 12497.38 72.15 55311.07 88888.00 2007-11-24 23:23:36.875 328 12497.45 72.17 55311.10 88888.00 2007-11-24 23:23:37.000 328 12497.48 72.15 55311.07 88888.00 2007-11-24 23:23:37.125 328 12497.42 72.15 55311.07 88888.00 2007-11-24 23:23:37.250 328 12497.42 72.12 55311.05 88888.00 2007-11-24 23:23:37.375 328 12497.48 72.12 55311.05 88888.00 2007-11-24 23:23:37.500 328 12497.40 72.12 55311.07 88888.00 2007-11-24 23:23:37.625 328 12497.40 72.12 55311.07 88888.00 2007-11-24 23:23:37.750 328 12497.42 72.10 55311.07 88888.00 2007-11-24 23:23:37.875 328 12497.40 72.05 55311.05 88888.00 2007-11-24 23:23:38.000 328 12497.33 72.05 55311.07 88888.00 2007-11-24 23:23:38.125 328 12497.30 72.03 55311.07 88888.00 2007-11-24 23:23:38.250 328 12497.25 72.03 55311.07 88888.00 2007-11-24 23:23:38.375 328 12497.30 72.03 55311.05 88888.00 2007-11-24 23:23:38.500 328 12497.23 72.03 55311.03 88888.00 2007-11-24 23:23:38.625 328 12497.23 72.03 55311.03 88888.00 2007-11-24 23:23:38.750 328 12497.27 72.00 55311.00 88888.00 2007-11-24 23:23:38.875 328 12497.27 71.97 55311.03 88888.00 2007-11-24 23:23:39.000 328 12497.30 71.97 55311.03 88888.00 2007-11-24 23:23:39.125 328 12497.27 71.95 55311.03 88888.00 2007-11-24 23:23:39.250 328 12497.27 71.90 55311.03 88888.00 2007-11-24 23:23:39.375 328 12497.30 71.95 55311.03 88888.00 2007-11-24 23:23:39.500 328 12497.25 71.92 55311.00 88888.00 2007-11-24 23:23:39.625 328 12497.23 71.90 55310.97 88888.00 2007-11-24 23:23:39.750 328 12497.23 71.88 55310.97 88888.00 2007-11-24 23:23:39.875 328 12497.20 71.85 55311.03 88888.00 2007-11-24 23:23:40.000 328 12497.17 71.85 55311.03 88888.00 2007-11-24 23:23:40.125 328 12497.05 71.85 55311.00 88888.00 2007-11-24 23:23:40.250 328 12497.05 71.83 55310.97 88888.00 2007-11-24 23:23:40.375 328 12497.08 71.85 55310.95 88888.00 2007-11-24 23:23:40.500 328 12497.08 71.88 55311.00 88888.00 2007-11-24 23:23:40.625 328 12497.05 71.90 55310.97 88888.00 2007-11-24 23:23:40.750 328 12497.02 71.88 55310.95 88888.00 2007-11-24 23:23:40.875 328 12497.12 71.85 55310.97 88888.00 2007-11-24 23:23:41.000 328 12497.10 71.85 55311.00 88888.00 2007-11-24 23:23:41.125 328 12497.05 71.85 55310.97 88888.00 2007-11-24 23:23:41.250 328 12496.98 71.83 55310.95 88888.00 2007-11-24 23:23:41.375 328 12496.92 71.88 55310.97 88888.00 2007-11-24 23:23:41.500 328 12496.98 71.90 55310.97 88888.00 2007-11-24 23:23:41.625 328 12497.05 71.90 55310.95 88888.00 2007-11-24 23:23:41.750 328 12496.95 71.88 55310.95 88888.00 2007-11-24 23:23:41.875 328 12496.85 71.85 55310.95 88888.00 2007-11-24 23:23:42.000 328 12496.88 71.83 55310.90 88888.00 2007-11-24 23:23:42.125 328 12496.92 71.85 55310.90 88888.00 2007-11-24 23:23:42.250 328 12496.98 71.83 55310.93 88888.00 2007-11-24 23:23:42.375 328 12496.95 71.88 55310.95 88888.00 2007-11-24 23:23:42.500 328 12496.90 71.88 55310.97 88888.00 2007-11-24 23:23:42.625 328 12496.90 71.83 55310.95 88888.00 2007-11-24 23:23:42.750 328 12496.90 71.80 55310.93 88888.00 2007-11-24 23:23:42.875 328 12496.80 71.83 55310.95 88888.00 2007-11-24 23:23:43.000 328 12496.75 71.85 55311.00 88888.00 2007-11-24 23:23:43.125 328 12496.77 71.88 55311.00 88888.00 2007-11-24 23:23:43.250 328 12496.80 71.83 55310.95 88888.00 2007-11-24 23:23:43.375 328 12496.75 71.83 55310.95 88888.00 2007-11-24 23:23:43.500 328 12496.70 71.83 55310.97 88888.00 2007-11-24 23:23:43.625 328 12496.70 71.85 55310.97 88888.00 2007-11-24 23:23:43.750 328 12496.70 71.85 55310.93 88888.00 2007-11-24 23:23:43.875 328 12496.70 71.85 55310.93 88888.00 2007-11-24 23:23:44.000 328 12496.65 71.83 55310.95 88888.00 2007-11-24 23:23:44.125 328 12496.70 71.80 55310.95 88888.00 2007-11-24 23:23:44.250 328 12496.70 71.80 55310.95 88888.00 2007-11-24 23:23:44.375 328 12496.67 71.80 55310.93 88888.00 2007-11-24 23:23:44.500 328 12496.55 71.78 55310.90 88888.00 2007-11-24 23:23:44.625 328 12496.52 71.80 55310.93 88888.00 2007-11-24 23:23:44.750 328 12496.58 71.83 55310.90 88888.00 2007-11-24 23:23:44.875 328 12496.55 71.83 55310.88 88888.00 2007-11-24 23:23:45.000 328 12496.48 71.80 55310.88 88888.00 2007-11-24 23:23:45.125 328 12496.50 71.80 55310.88 88888.00 2007-11-24 23:23:45.250 328 12496.48 71.75 55310.88 88888.00 2007-11-24 23:23:45.375 328 12496.50 71.78 55310.90 88888.00 2007-11-24 23:23:45.500 328 12496.45 71.80 55310.90 88888.00 2007-11-24 23:23:45.625 328 12496.48 71.80 55310.88 88888.00 2007-11-24 23:23:45.750 328 12496.45 71.80 55310.90 88888.00 2007-11-24 23:23:45.875 328 12496.42 71.83 55310.93 88888.00 2007-11-24 23:23:46.000 328 12496.33 71.83 55310.88 88888.00 2007-11-24 23:23:46.125 328 12496.33 71.83 55310.88 88888.00 2007-11-24 23:23:46.250 328 12496.33 71.83 55310.90 88888.00 2007-11-24 23:23:46.375 328 12496.35 71.83 55310.90 88888.00 2007-11-24 23:23:46.500 328 12496.38 71.80 55310.90 88888.00 2007-11-24 23:23:46.625 328 12496.33 71.83 55310.93 88888.00 2007-11-24 23:23:46.750 328 12496.27 71.83 55310.88 88888.00 2007-11-24 23:23:46.875 328 12496.33 71.80 55310.88 88888.00 2007-11-24 23:23:47.000 328 12496.35 71.80 55310.88 88888.00 2007-11-24 23:23:47.125 328 12496.35 71.80 55310.88 88888.00 2007-11-24 23:23:47.250 328 12496.25 71.80 55310.85 88888.00 2007-11-24 23:23:47.375 328 12496.23 71.80 55310.85 88888.00 2007-11-24 23:23:47.500 328 12496.17 71.80 55310.82 88888.00 2007-11-24 23:23:47.625 328 12496.17 71.80 55310.82 88888.00 2007-11-24 23:23:47.750 328 12496.17 71.80 55310.85 88888.00 2007-11-24 23:23:47.875 328 12496.08 71.80 55310.85 88888.00 2007-11-24 23:23:48.000 328 12496.08 71.78 55310.82 88888.00 2007-11-24 23:23:48.125 328 12496.15 71.78 55310.82 88888.00 2007-11-24 23:23:48.250 328 12496.12 71.75 55310.85 88888.00 2007-11-24 23:23:48.375 328 12496.10 71.75 55310.82 88888.00 2007-11-24 23:23:48.500 328 12496.10 71.75 55310.78 88888.00 2007-11-24 23:23:48.625 328 12496.10 71.78 55310.82 88888.00 2007-11-24 23:23:48.750 328 12496.08 71.78 55310.80 88888.00 2007-11-24 23:23:48.875 328 12496.08 71.75 55310.80 88888.00 2007-11-24 23:23:49.000 328 12496.08 71.75 55310.80 88888.00 2007-11-24 23:23:49.125 328 12496.08 71.75 55310.80 88888.00 2007-11-24 23:23:49.250 328 12495.98 71.70 55310.78 88888.00 2007-11-24 23:23:49.375 328 12495.92 71.72 55310.75 88888.00 2007-11-24 23:23:49.500 328 12495.95 71.72 55310.78 88888.00 2007-11-24 23:23:49.625 328 12495.98 71.70 55310.78 88888.00 2007-11-24 23:23:49.750 328 12495.95 71.72 55310.80 88888.00 2007-11-24 23:23:49.875 328 12495.92 71.72 55310.80 88888.00 2007-11-24 23:23:50.000 328 12495.90 71.70 55310.82 88888.00 2007-11-24 23:23:50.125 328 12495.90 71.70 55310.80 88888.00 2007-11-24 23:23:50.250 328 12495.88 71.67 55310.80 88888.00 2007-11-24 23:23:50.375 328 12495.88 71.67 55310.78 88888.00 2007-11-24 23:23:50.500 328 12495.85 71.67 55310.78 88888.00 2007-11-24 23:23:50.625 328 12495.77 71.67 55310.78 88888.00 2007-11-24 23:23:50.750 328 12495.73 71.65 55310.80 88888.00 2007-11-24 23:23:50.875 328 12495.80 71.65 55310.78 88888.00 2007-11-24 23:23:51.000 328 12495.83 71.60 55310.78 88888.00 2007-11-24 23:23:51.125 328 12495.77 71.60 55310.78 88888.00 2007-11-24 23:23:51.250 328 12495.73 71.62 55310.80 88888.00 2007-11-24 23:23:51.375 328 12495.75 71.60 55310.80 88888.00 2007-11-24 23:23:51.500 328 12495.70 71.60 55310.80 88888.00 2007-11-24 23:23:51.625 328 12495.67 71.65 55310.80 88888.00 2007-11-24 23:23:51.750 328 12495.65 71.62 55310.82 88888.00 2007-11-24 23:23:51.875 328 12495.67 71.60 55310.80 88888.00 2007-11-24 23:23:52.000 328 12495.65 71.55 55310.78 88888.00 2007-11-24 23:23:52.125 328 12495.58 71.55 55310.78 88888.00 2007-11-24 23:23:52.250 328 12495.58 71.55 55310.78 88888.00 2007-11-24 23:23:52.375 328 12495.62 71.58 55310.78 88888.00 2007-11-24 23:23:52.500 328 12495.70 71.58 55310.78 88888.00 2007-11-24 23:23:52.625 328 12495.73 71.58 55310.80 88888.00 2007-11-24 23:23:52.750 328 12495.67 71.58 55310.80 88888.00 2007-11-24 23:23:52.875 328 12495.60 71.55 55310.75 88888.00 2007-11-24 23:23:53.000 328 12495.58 71.55 55310.72 88888.00 2007-11-24 23:23:53.125 328 12495.58 71.55 55310.75 88888.00 2007-11-24 23:23:53.250 328 12495.60 71.53 55310.78 88888.00 2007-11-24 23:23:53.375 328 12495.60 71.50 55310.72 88888.00 2007-11-24 23:23:53.500 328 12495.60 71.50 55310.70 88888.00 2007-11-24 23:23:53.625 328 12495.58 71.50 55310.70 88888.00 2007-11-24 23:23:53.750 328 12495.58 71.50 55310.70 88888.00 2007-11-24 23:23:53.875 328 12495.52 71.50 55310.70 88888.00 2007-11-24 23:23:54.000 328 12495.50 71.47 55310.68 88888.00 2007-11-24 23:23:54.125 328 12495.55 71.47 55310.68 88888.00 2007-11-24 23:23:54.250 328 12495.58 71.47 55310.68 88888.00 2007-11-24 23:23:54.375 328 12495.58 71.47 55310.68 88888.00 2007-11-24 23:23:54.500 328 12495.48 71.45 55310.68 88888.00 2007-11-24 23:23:54.625 328 12495.48 71.40 55310.68 88888.00 2007-11-24 23:23:54.750 328 12495.42 71.42 55310.70 88888.00 2007-11-24 23:23:54.875 328 12495.45 71.42 55310.70 88888.00 2007-11-24 23:23:55.000 328 12495.42 71.40 55310.68 88888.00 2007-11-24 23:23:55.125 328 12495.40 71.40 55310.68 88888.00 2007-11-24 23:23:55.250 328 12495.45 71.38 55310.70 88888.00 2007-11-24 23:23:55.375 328 12495.42 71.38 55310.70 88888.00 2007-11-24 23:23:55.500 328 12495.42 71.40 55310.68 88888.00 2007-11-24 23:23:55.625 328 12495.48 71.40 55310.68 88888.00 2007-11-24 23:23:55.750 328 12495.45 71.40 55310.65 88888.00 2007-11-24 23:23:55.875 328 12495.45 71.38 55310.70 88888.00 2007-11-24 23:23:56.000 328 12495.45 71.35 55310.68 88888.00 2007-11-24 23:23:56.125 328 12495.45 71.38 55310.68 88888.00 2007-11-24 23:23:56.250 328 12495.38 71.40 55310.68 88888.00 2007-11-24 23:23:56.375 328 12495.40 71.38 55310.65 88888.00 2007-11-24 23:23:56.500 328 12495.42 71.35 55310.65 88888.00 2007-11-24 23:23:56.625 328 12495.48 71.35 55310.62 88888.00 2007-11-24 23:23:56.750 328 12495.48 71.33 55310.62 88888.00 2007-11-24 23:23:56.875 328 12495.42 71.33 55310.65 88888.00 2007-11-24 23:23:57.000 328 12495.35 71.33 55310.62 88888.00 2007-11-24 23:23:57.125 328 12495.33 71.33 55310.65 88888.00 2007-11-24 23:23:57.250 328 12495.33 71.35 55310.62 88888.00 2007-11-24 23:23:57.375 328 12495.40 71.33 55310.57 88888.00 2007-11-24 23:23:57.500 328 12495.45 71.33 55310.57 88888.00 2007-11-24 23:23:57.625 328 12495.50 71.33 55310.57 88888.00 2007-11-24 23:23:57.750 328 12495.52 71.35 55310.57 88888.00 2007-11-24 23:23:57.875 328 12495.55 71.33 55310.57 88888.00 2007-11-24 23:23:58.000 328 12495.50 71.30 55310.57 88888.00 2007-11-24 23:23:58.125 328 12495.45 71.30 55310.57 88888.00 2007-11-24 23:23:58.250 328 12495.45 71.30 55310.60 88888.00 2007-11-24 23:23:58.375 328 12495.42 71.33 55310.57 88888.00 2007-11-24 23:23:58.500 328 12495.42 71.30 55310.57 88888.00 2007-11-24 23:23:58.625 328 12495.42 71.28 55310.55 88888.00 2007-11-24 23:23:58.750 328 12495.45 71.28 55310.57 88888.00 2007-11-24 23:23:58.875 328 12495.42 71.28 55310.55 88888.00 2007-11-24 23:23:59.000 328 12495.40 71.30 55310.55 88888.00 2007-11-24 23:23:59.125 328 12495.35 71.30 55310.55 88888.00 2007-11-24 23:23:59.250 328 12495.33 71.28 55310.55 88888.00 2007-11-24 23:23:59.375 328 12495.38 71.30 55310.53 88888.00 2007-11-24 23:23:59.500 328 12495.40 71.30 55310.53 88888.00 2007-11-24 23:23:59.625 328 12495.38 71.28 55310.53 88888.00 2007-11-24 23:23:59.750 328 12495.38 71.30 55310.50 88888.00 2007-11-24 23:23:59.875 328 12495.40 71.30 55310.50 88888.00 2007-11-24 23:24:00.000 328 12495.42 71.28 55310.47 88888.00 2007-11-24 23:24:00.125 328 12495.42 71.28 55310.47 88888.00 2007-11-24 23:24:00.250 328 12495.50 71.30 55310.47 88888.00 2007-11-24 23:24:00.375 328 12495.58 71.30 55310.45 88888.00 2007-11-24 23:24:00.500 328 12495.62 71.28 55310.43 88888.00 2007-11-24 23:24:00.625 328 12495.58 71.30 55310.43 88888.00 2007-11-24 23:24:00.750 328 12495.50 71.30 55310.43 88888.00 2007-11-24 23:24:00.875 328 12495.55 71.28 55310.40 88888.00 2007-11-24 23:24:01.000 328 12495.62 71.30 55310.40 88888.00 2007-11-24 23:24:01.125 328 12495.62 71.30 55310.40 88888.00 2007-11-24 23:24:01.250 328 12495.62 71.30 55310.40 88888.00 2007-11-24 23:24:01.375 328 12495.62 71.33 55310.40 88888.00 2007-11-24 23:24:01.500 328 12495.60 71.35 55310.38 88888.00 2007-11-24 23:24:01.625 328 12495.62 71.35 55310.35 88888.00 2007-11-24 23:24:01.750 328 12495.67 71.35 55310.32 88888.00 2007-11-24 23:24:01.875 328 12495.70 71.33 55310.30 88888.00 2007-11-24 23:24:02.000 328 12495.67 71.35 55310.30 88888.00 2007-11-24 23:24:02.125 328 12495.65 71.35 55310.28 88888.00 2007-11-24 23:24:02.250 328 12495.65 71.35 55310.22 88888.00 2007-11-24 23:24:02.375 328 12495.67 71.38 55310.28 88888.00 2007-11-24 23:24:02.500 328 12495.70 71.42 55310.25 88888.00 2007-11-24 23:24:02.625 328 12495.73 71.42 55310.25 88888.00 2007-11-24 23:24:02.750 328 12495.77 71.42 55310.25 88888.00 2007-11-24 23:24:02.875 328 12495.77 71.40 55310.22 88888.00 2007-11-24 23:24:03.000 328 12495.75 71.40 55310.15 88888.00 2007-11-24 23:24:03.125 328 12495.77 71.42 55310.18 88888.00 2007-11-24 23:24:03.250 328 12495.83 71.47 55310.20 88888.00 2007-11-24 23:24:03.375 328 12495.83 71.45 55310.20 88888.00 2007-11-24 23:24:03.500 328 12495.85 71.45 55310.18 88888.00 2007-11-24 23:24:03.625 328 12495.92 71.47 55310.15 88888.00 2007-11-24 23:24:03.750 328 12495.98 71.50 55310.18 88888.00 2007-11-24 23:24:03.875 328 12495.98 71.50 55310.15 88888.00 2007-11-24 23:24:04.000 328 12495.95 71.47 55310.12 88888.00 2007-11-24 23:24:04.125 328 12495.92 71.53 55310.12 88888.00 2007-11-24 23:24:04.250 328 12495.90 71.55 55310.12 88888.00 2007-11-24 23:24:04.375 328 12495.92 71.60 55310.12 88888.00 2007-11-24 23:24:04.500 328 12495.98 71.60 55310.07 88888.00 2007-11-24 23:24:04.625 328 12496.02 71.58 55310.05 88888.00 2007-11-24 23:24:04.750 328 12496.08 71.60 55310.05 88888.00 2007-11-24 23:24:04.875 328 12496.05 71.60 55310.00 88888.00 2007-11-24 23:24:05.000 328 12495.98 71.60 55309.97 88888.00 2007-11-24 23:24:05.125 328 12496.02 71.58 55309.97 88888.00 2007-11-24 23:24:05.250 328 12496.08 71.62 55309.97 88888.00 2007-11-24 23:24:05.375 328 12496.15 71.65 55309.95 88888.00 2007-11-24 23:24:05.500 328 12496.17 71.65 55309.95 88888.00 2007-11-24 23:24:05.625 328 12496.15 71.67 55309.95 88888.00 2007-11-24 23:24:05.750 328 12496.17 71.65 55309.93 88888.00 2007-11-24 23:24:05.875 328 12496.20 71.67 55309.93 88888.00 2007-11-24 23:24:06.000 328 12496.17 71.67 55309.93 88888.00 2007-11-24 23:24:06.125 328 12496.23 71.70 55309.95 88888.00 2007-11-24 23:24:06.250 328 12496.23 71.70 55309.95 88888.00 2007-11-24 23:24:06.375 328 12496.25 71.75 55309.93 88888.00 2007-11-24 23:24:06.500 328 12496.30 71.75 55309.90 88888.00 2007-11-24 23:24:06.625 328 12496.33 71.72 55309.88 88888.00 2007-11-24 23:24:06.750 328 12496.30 71.78 55309.85 88888.00 2007-11-24 23:24:06.875 328 12496.30 71.78 55309.82 88888.00 2007-11-24 23:24:07.000 328 12496.35 71.78 55309.82 88888.00 2007-11-24 23:24:07.125 328 12496.42 71.80 55309.82 88888.00 2007-11-24 23:24:07.250 328 12496.45 71.80 55309.80 88888.00 2007-11-24 23:24:07.375 328 12496.48 71.80 55309.80 88888.00 2007-11-24 23:24:07.500 328 12496.48 71.80 55309.75 88888.00 2007-11-24 23:24:07.625 328 12496.48 71.80 55309.75 88888.00 2007-11-24 23:24:07.750 328 12496.58 71.83 55309.75 88888.00 2007-11-24 23:24:07.875 328 12496.58 71.85 55309.75 88888.00 2007-11-24 23:24:08.000 328 12496.52 71.83 55309.72 88888.00 2007-11-24 23:24:08.125 328 12496.60 71.85 55309.72 88888.00 2007-11-24 23:24:08.250 328 12496.62 71.88 55309.72 88888.00 2007-11-24 23:24:08.375 328 12496.70 71.90 55309.72 88888.00 2007-11-24 23:24:08.500 328 12496.73 71.92 55309.75 88888.00 2007-11-24 23:24:08.625 328 12496.73 71.92 55309.70 88888.00 2007-11-24 23:24:08.750 328 12496.73 71.92 55309.68 88888.00 2007-11-24 23:24:08.875 328 12496.77 71.95 55309.68 88888.00 2007-11-24 23:24:09.000 328 12496.73 71.95 55309.68 88888.00 2007-11-24 23:24:09.125 328 12496.67 71.97 55309.68 88888.00 2007-11-24 23:24:09.250 328 12496.62 71.95 55309.68 88888.00 2007-11-24 23:24:09.375 328 12496.62 71.97 55309.65 88888.00 2007-11-24 23:24:09.500 328 12496.73 71.97 55309.65 88888.00 2007-11-24 23:24:09.625 328 12496.77 71.97 55309.65 88888.00 2007-11-24 23:24:09.750 328 12496.80 72.00 55309.65 88888.00 2007-11-24 23:24:09.875 328 12496.80 72.00 55309.62 88888.00 2007-11-24 23:24:10.000 328 12496.83 72.00 55309.62 88888.00 2007-11-24 23:24:10.125 328 12496.83 72.03 55309.65 88888.00 2007-11-24 23:24:10.250 328 12496.83 72.00 55309.65 88888.00 2007-11-24 23:24:10.375 328 12496.85 72.03 55309.62 88888.00 2007-11-24 23:24:10.500 328 12496.85 72.00 55309.60 88888.00 2007-11-24 23:24:10.625 328 12496.80 72.03 55309.57 88888.00 2007-11-24 23:24:10.750 328 12496.80 72.00 55309.55 88888.00 2007-11-24 23:24:10.875 328 12496.83 72.03 55309.55 88888.00 2007-11-24 23:24:11.000 328 12496.90 72.03 55309.55 88888.00 2007-11-24 23:24:11.125 328 12496.90 72.03 55309.55 88888.00 2007-11-24 23:24:11.250 328 12496.85 72.00 55309.55 88888.00 2007-11-24 23:24:11.375 328 12496.85 72.00 55309.53 88888.00 2007-11-24 23:24:11.500 328 12496.85 72.00 55309.50 88888.00 2007-11-24 23:24:11.625 328 12496.92 72.03 55309.50 88888.00 2007-11-24 23:24:11.750 328 12496.95 72.03 55309.47 88888.00 2007-11-24 23:24:11.875 328 12496.98 72.05 55309.50 88888.00 2007-11-24 23:24:12.000 328 12497.00 72.03 55309.47 88888.00 2007-11-24 23:24:12.125 328 12497.00 72.00 55309.47 88888.00 2007-11-24 23:24:12.250 328 12497.00 71.97 55309.47 88888.00 2007-11-24 23:24:12.375 328 12497.02 72.03 55309.47 88888.00 2007-11-24 23:24:12.500 328 12497.08 72.03 55309.45 88888.00 2007-11-24 23:24:12.625 328 12497.10 72.03 55309.45 88888.00 2007-11-24 23:24:12.750 328 12497.10 72.03 55309.45 88888.00 2007-11-24 23:24:12.875 328 12497.15 72.05 55309.45 88888.00 2007-11-24 23:24:13.000 328 12497.20 72.05 55309.45 88888.00 2007-11-24 23:24:13.125 328 12497.17 72.05 55309.45 88888.00 2007-11-24 23:24:13.250 328 12497.10 72.03 55309.43 88888.00 2007-11-24 23:24:13.375 328 12497.10 72.05 55309.45 88888.00 2007-11-24 23:24:13.500 328 12497.12 72.00 55309.45 88888.00 2007-11-24 23:24:13.625 328 12497.20 72.00 55309.45 88888.00 2007-11-24 23:24:13.750 328 12497.25 72.00 55309.43 88888.00 2007-11-24 23:24:13.875 328 12497.33 72.03 55309.43 88888.00 2007-11-24 23:24:14.000 328 12497.33 72.00 55309.40 88888.00 2007-11-24 23:24:14.125 328 12497.27 72.03 55309.40 88888.00 2007-11-24 23:24:14.250 328 12497.23 71.97 55309.38 88888.00 2007-11-24 23:24:14.375 328 12497.33 71.97 55309.40 88888.00 2007-11-24 23:24:14.500 328 12497.38 72.00 55309.43 88888.00 2007-11-24 23:24:14.625 328 12497.38 72.00 55309.40 88888.00 2007-11-24 23:24:14.750 328 12497.35 72.00 55309.40 88888.00 2007-11-24 23:24:14.875 328 12497.38 71.97 55309.38 88888.00 2007-11-24 23:24:15.000 328 12497.40 71.95 55309.35 88888.00 2007-11-24 23:24:15.125 328 12497.48 71.95 55309.35 88888.00 2007-11-24 23:24:15.250 328 12497.45 71.92 55309.38 88888.00 2007-11-24 23:24:15.375 328 12497.48 71.92 55309.38 88888.00 2007-11-24 23:24:15.500 328 12497.48 71.90 55309.35 88888.00 2007-11-24 23:24:15.625 328 12497.45 71.88 55309.32 88888.00 2007-11-24 23:24:15.750 328 12497.45 71.90 55309.35 88888.00 2007-11-24 23:24:15.875 328 12497.52 71.92 55309.38 88888.00 2007-11-24 23:24:16.000 328 12497.50 71.90 55309.35 88888.00 2007-11-24 23:24:16.125 328 12497.45 71.90 55309.32 88888.00 2007-11-24 23:24:16.250 328 12497.35 71.90 55309.30 88888.00 2007-11-24 23:24:16.375 328 12497.38 71.92 55309.30 88888.00 2007-11-24 23:24:16.500 328 12497.42 71.90 55309.30 88888.00 2007-11-24 23:24:16.625 328 12497.45 71.88 55309.32 88888.00 2007-11-24 23:24:16.750 328 12497.50 71.88 55309.35 88888.00 2007-11-24 23:24:16.875 328 12497.55 71.88 55309.35 88888.00 2007-11-24 23:24:17.000 328 12497.58 71.85 55309.32 88888.00 2007-11-24 23:24:17.125 328 12497.58 71.85 55309.32 88888.00 2007-11-24 23:24:17.250 328 12497.55 71.80 55309.30 88888.00 2007-11-24 23:24:17.375 328 12497.55 71.80 55309.30 88888.00 2007-11-24 23:24:17.500 328 12497.60 71.80 55309.30 88888.00 2007-11-24 23:24:17.625 328 12497.58 71.80 55309.28 88888.00 2007-11-24 23:24:17.750 328 12497.58 71.78 55309.28 88888.00 2007-11-24 23:24:17.875 328 12497.65 71.78 55309.28 88888.00 2007-11-24 23:24:18.000 328 12497.67 71.75 55309.25 88888.00 2007-11-24 23:24:18.125 328 12497.67 71.75 55309.25 88888.00 2007-11-24 23:24:18.250 328 12497.67 71.75 55309.28 88888.00 2007-11-24 23:24:18.375 328 12497.67 71.72 55309.28 88888.00 2007-11-24 23:24:18.500 328 12497.65 71.70 55309.30 88888.00 2007-11-24 23:24:18.625 328 12497.65 71.72 55309.28 88888.00 2007-11-24 23:24:18.750 328 12497.73 71.75 55309.25 88888.00 2007-11-24 23:24:18.875 328 12497.77 71.75 55309.25 88888.00 2007-11-24 23:24:19.000 328 12497.75 71.72 55309.22 88888.00 2007-11-24 23:24:19.125 328 12497.75 71.67 55309.22 88888.00 2007-11-24 23:24:19.250 328 12497.80 71.67 55309.20 88888.00 2007-11-24 23:24:19.375 328 12497.83 71.65 55309.20 88888.00 2007-11-24 23:24:19.500 328 12497.80 71.65 55309.20 88888.00 2007-11-24 23:24:19.625 328 12497.85 71.65 55309.20 88888.00 2007-11-24 23:24:19.750 328 12497.80 71.67 55309.20 88888.00 2007-11-24 23:24:19.875 328 12497.80 71.65 55309.20 88888.00 2007-11-24 23:24:20.000 328 12497.80 71.62 55309.20 88888.00 2007-11-24 23:24:20.125 328 12497.85 71.60 55309.20 88888.00 2007-11-24 23:24:20.250 328 12497.92 71.58 55309.18 88888.00 2007-11-24 23:24:20.375 328 12497.95 71.60 55309.15 88888.00 2007-11-24 23:24:20.500 328 12497.88 71.60 55309.18 88888.00 2007-11-24 23:24:20.625 328 12497.90 71.58 55309.18 88888.00 2007-11-24 23:24:20.750 328 12497.88 71.58 55309.15 88888.00 2007-11-24 23:24:20.875 328 12497.90 71.55 55309.12 88888.00 2007-11-24 23:24:21.000 328 12498.00 71.58 55309.15 88888.00 2007-11-24 23:24:21.125 328 12498.08 71.55 55309.18 88888.00 2007-11-24 23:24:21.250 328 12498.05 71.53 55309.15 88888.00 2007-11-24 23:24:21.375 328 12498.05 71.53 55309.18 88888.00 2007-11-24 23:24:21.500 328 12498.05 71.53 55309.15 88888.00 2007-11-24 23:24:21.625 328 12497.98 71.50 55309.15 88888.00 2007-11-24 23:24:21.750 328 12497.98 71.53 55309.12 88888.00 2007-11-24 23:24:21.875 328 12498.02 71.47 55309.10 88888.00 2007-11-24 23:24:22.000 328 12498.02 71.47 55309.10 88888.00 2007-11-24 23:24:22.125 328 12498.05 71.47 55309.12 88888.00 2007-11-24 23:24:22.250 328 12497.98 71.45 55309.12 88888.00 2007-11-24 23:24:22.375 328 12498.02 71.45 55309.12 88888.00 2007-11-24 23:24:22.500 328 12498.10 71.47 55309.15 88888.00 2007-11-24 23:24:22.625 328 12498.12 71.45 55309.12 88888.00 2007-11-24 23:24:22.750 328 12498.12 71.42 55309.10 88888.00 2007-11-24 23:24:22.875 328 12498.15 71.45 55309.10 88888.00 2007-11-24 23:24:23.000 328 12498.12 71.47 55309.10 88888.00 2007-11-24 23:24:23.125 328 12498.10 71.45 55309.07 88888.00 2007-11-24 23:24:23.250 328 12498.15 71.42 55309.10 88888.00 2007-11-24 23:24:23.375 328 12498.17 71.45 55309.12 88888.00 2007-11-24 23:24:23.500 328 12498.15 71.40 55309.10 88888.00 2007-11-24 23:24:23.625 328 12498.17 71.42 55309.10 88888.00 2007-11-24 23:24:23.750 328 12498.20 71.40 55309.10 88888.00 2007-11-24 23:24:23.875 328 12498.17 71.40 55309.07 88888.00 2007-11-24 23:24:24.000 328 12498.17 71.38 55309.05 88888.00 2007-11-24 23:24:24.125 328 12498.20 71.38 55309.05 88888.00 2007-11-24 23:24:24.250 328 12498.23 71.35 55309.07 88888.00 2007-11-24 23:24:24.375 328 12498.27 71.35 55309.03 88888.00 2007-11-24 23:24:24.500 328 12498.20 71.35 55309.03 88888.00 2007-11-24 23:24:24.625 328 12498.17 71.33 55309.07 88888.00 2007-11-24 23:24:24.750 328 12498.17 71.30 55309.07 88888.00 2007-11-24 23:24:24.875 328 12498.17 71.30 55309.07 88888.00 2007-11-24 23:24:25.000 328 12498.20 71.30 55309.07 88888.00 2007-11-24 23:24:25.125 328 12498.17 71.30 55309.10 88888.00 2007-11-24 23:24:25.250 328 12498.10 71.30 55309.10 88888.00 2007-11-24 23:24:25.375 328 12498.15 71.33 55309.07 88888.00 2007-11-24 23:24:25.500 328 12498.20 71.33 55309.05 88888.00 2007-11-24 23:24:25.625 328 12498.25 71.30 55309.03 88888.00 2007-11-24 23:24:25.750 328 12498.30 71.28 55309.03 88888.00 2007-11-24 23:24:25.875 328 12498.30 71.28 55309.03 88888.00 2007-11-24 23:24:26.000 328 12498.25 71.28 55309.05 88888.00 2007-11-24 23:24:26.125 328 12498.20 71.28 55309.05 88888.00 2007-11-24 23:24:26.250 328 12498.20 71.25 55309.07 88888.00 2007-11-24 23:24:26.375 328 12498.27 71.22 55309.07 88888.00 2007-11-24 23:24:26.500 328 12498.30 71.22 55309.05 88888.00 2007-11-24 23:24:26.625 328 12498.30 71.22 55309.05 88888.00 2007-11-24 23:24:26.750 328 12498.20 71.20 55309.05 88888.00 2007-11-24 23:24:26.875 328 12498.20 71.17 55309.05 88888.00 2007-11-24 23:24:27.000 328 12498.27 71.15 55309.05 88888.00 2007-11-24 23:24:27.125 328 12498.27 71.15 55309.07 88888.00 2007-11-24 23:24:27.250 328 12498.25 71.15 55309.05 88888.00 2007-11-24 23:24:27.375 328 12498.25 71.15 55309.05 88888.00 2007-11-24 23:24:27.500 328 12498.30 71.12 55309.03 88888.00 2007-11-24 23:24:27.625 328 12498.27 71.12 55309.00 88888.00 2007-11-24 23:24:27.750 328 12498.30 71.15 55309.03 88888.00 2007-11-24 23:24:27.875 328 12498.35 71.12 55309.03 88888.00 2007-11-24 23:24:28.000 328 12498.35 71.12 55309.03 88888.00 2007-11-24 23:24:28.125 328 12498.35 71.10 55309.03 88888.00 2007-11-24 23:24:28.250 328 12498.33 71.08 55309.03 88888.00 2007-11-24 23:24:28.375 328 12498.38 71.05 55309.03 88888.00 2007-11-24 23:24:28.500 328 12498.35 71.05 55309.00 88888.00 2007-11-24 23:24:28.625 328 12498.33 71.05 55309.00 88888.00 2007-11-24 23:24:28.750 328 12498.40 71.03 55309.00 88888.00 2007-11-24 23:24:28.875 328 12498.45 71.03 55308.97 88888.00 2007-11-24 23:24:29.000 328 12498.45 71.03 55308.97 88888.00 2007-11-24 23:24:29.125 328 12498.40 71.03 55309.00 88888.00 2007-11-24 23:24:29.250 328 12498.38 70.97 55309.00 88888.00 2007-11-24 23:24:29.375 328 12498.40 70.95 55308.97 88888.00 2007-11-24 23:24:29.500 328 12498.38 70.95 55309.03 88888.00 2007-11-24 23:24:29.625 328 12498.40 70.97 55309.03 88888.00 2007-11-24 23:24:29.750 328 12498.42 70.95 55309.03 88888.00 2007-11-24 23:24:29.875 328 12498.40 70.95 55309.03 88888.00 2007-11-24 23:24:30.000 328 12498.38 70.92 55309.00 88888.00 2007-11-24 23:24:30.125 328 12498.42 70.92 55309.00 88888.00 2007-11-24 23:24:30.250 328 12498.48 70.88 55308.97 88888.00 2007-11-24 23:24:30.375 328 12498.48 70.90 55309.00 88888.00 2007-11-24 23:24:30.500 328 12498.40 70.88 55308.97 88888.00 2007-11-24 23:24:30.625 328 12498.40 70.85 55308.97 88888.00 2007-11-24 23:24:30.750 328 12498.35 70.90 55309.00 88888.00 2007-11-24 23:24:30.875 328 12498.38 70.90 55309.00 88888.00 2007-11-24 23:24:31.000 328 12498.38 70.90 55309.00 88888.00 2007-11-24 23:24:31.125 328 12498.30 70.85 55309.00 88888.00 2007-11-24 23:24:31.250 328 12498.27 70.83 55308.95 88888.00 2007-11-24 23:24:31.375 328 12498.35 70.83 55309.00 88888.00 2007-11-24 23:24:31.500 328 12498.35 70.80 55309.00 88888.00 2007-11-24 23:24:31.625 328 12498.33 70.83 55308.97 88888.00 2007-11-24 23:24:31.750 328 12498.33 70.78 55309.00 88888.00 2007-11-24 23:24:31.875 328 12498.33 70.78 55309.00 88888.00 2007-11-24 23:24:32.000 328 12498.33 70.75 55309.00 88888.00 2007-11-24 23:24:32.125 328 12498.33 70.75 55309.00 88888.00 2007-11-24 23:24:32.250 328 12498.27 70.72 55309.00 88888.00 2007-11-24 23:24:32.375 328 12498.33 70.75 55309.03 88888.00 2007-11-24 23:24:32.500 328 12498.35 70.72 55309.03 88888.00 2007-11-24 23:24:32.625 328 12498.35 70.72 55309.05 88888.00 2007-11-24 23:24:32.750 328 12498.30 70.70 55309.03 88888.00 2007-11-24 23:24:32.875 328 12498.30 70.67 55309.05 88888.00 2007-11-24 23:24:33.000 328 12498.27 70.65 55309.03 88888.00 2007-11-24 23:24:33.125 328 12498.33 70.62 55309.05 88888.00 2007-11-24 23:24:33.250 328 12498.30 70.62 55309.03 88888.00 2007-11-24 23:24:33.375 328 12498.27 70.60 55309.03 88888.00 2007-11-24 23:24:33.500 328 12498.25 70.60 55309.05 88888.00 2007-11-24 23:24:33.625 328 12498.27 70.58 55309.05 88888.00 2007-11-24 23:24:33.750 328 12498.23 70.55 55309.05 88888.00 2007-11-24 23:24:33.875 328 12498.17 70.55 55309.05 88888.00 2007-11-24 23:24:34.000 328 12498.20 70.55 55309.05 88888.00 2007-11-24 23:24:34.125 328 12498.17 70.55 55309.05 88888.00 2007-11-24 23:24:34.250 328 12498.12 70.58 55309.07 88888.00 2007-11-24 23:24:34.375 328 12498.17 70.55 55309.07 88888.00 2007-11-24 23:24:34.500 328 12498.17 70.55 55309.07 88888.00 2007-11-24 23:24:34.625 328 12498.15 70.53 55309.05 88888.00 2007-11-24 23:24:34.750 328 12498.10 70.53 55309.05 88888.00 2007-11-24 23:24:34.875 328 12498.05 70.53 55309.05 88888.00 2007-11-24 23:24:35.000 328 12498.05 70.53 55309.05 88888.00 2007-11-24 23:24:35.125 328 12498.12 70.53 55309.07 88888.00 2007-11-24 23:24:35.250 328 12498.12 70.50 55309.07 88888.00 2007-11-24 23:24:35.375 328 12498.10 70.50 55309.05 88888.00 2007-11-24 23:24:35.500 328 12498.15 70.47 55309.05 88888.00 2007-11-24 23:24:35.625 328 12498.17 70.50 55309.03 88888.00 2007-11-24 23:24:35.750 328 12498.12 70.50 55309.05 88888.00 2007-11-24 23:24:35.875 328 12498.12 70.47 55309.05 88888.00 2007-11-24 23:24:36.000 328 12498.08 70.47 55309.07 88888.00 2007-11-24 23:24:36.125 328 12498.05 70.47 55309.05 88888.00 2007-11-24 23:24:36.250 328 12498.10 70.45 55309.03 88888.00 2007-11-24 23:24:36.375 328 12498.10 70.47 55309.03 88888.00 2007-11-24 23:24:36.500 328 12498.05 70.47 55309.03 88888.00 2007-11-24 23:24:36.625 328 12498.02 70.50 55309.05 88888.00 2007-11-24 23:24:36.750 328 12498.05 70.47 55309.05 88888.00 2007-11-24 23:24:36.875 328 12498.10 70.47 55309.05 88888.00 2007-11-24 23:24:37.000 328 12498.05 70.47 55309.05 88888.00 2007-11-24 23:24:37.125 328 12498.00 70.47 55309.05 88888.00 2007-11-24 23:24:37.250 328 12497.98 70.47 55309.05 88888.00 2007-11-24 23:24:37.375 328 12498.02 70.47 55309.00 88888.00 2007-11-24 23:24:37.500 328 12498.05 70.47 55309.03 88888.00 2007-11-24 23:24:37.625 328 12498.02 70.47 55309.05 88888.00 2007-11-24 23:24:37.750 328 12498.00 70.47 55309.05 88888.00 2007-11-24 23:24:37.875 328 12497.98 70.50 55309.07 88888.00 2007-11-24 23:24:38.000 328 12497.98 70.47 55309.07 88888.00 2007-11-24 23:24:38.125 328 12498.02 70.47 55309.05 88888.00 2007-11-24 23:24:38.250 328 12498.02 70.47 55309.05 88888.00 2007-11-24 23:24:38.375 328 12498.00 70.50 55309.05 88888.00 2007-11-24 23:24:38.500 328 12497.95 70.47 55309.03 88888.00 2007-11-24 23:24:38.625 328 12497.95 70.47 55309.03 88888.00 2007-11-24 23:24:38.750 328 12497.95 70.50 55309.03 88888.00 2007-11-24 23:24:38.875 328 12497.98 70.50 55309.05 88888.00 2007-11-24 23:24:39.000 328 12497.90 70.50 55309.05 88888.00 2007-11-24 23:24:39.125 328 12497.90 70.50 55309.03 88888.00 2007-11-24 23:24:39.250 328 12497.98 70.47 55309.00 88888.00 2007-11-24 23:24:39.375 328 12498.00 70.47 55309.00 88888.00 2007-11-24 23:24:39.500 328 12497.98 70.50 55308.97 88888.00 2007-11-24 23:24:39.625 328 12497.95 70.50 55309.00 88888.00 2007-11-24 23:24:39.750 328 12497.92 70.50 55309.00 88888.00 2007-11-24 23:24:39.875 328 12497.85 70.53 55309.00 88888.00 2007-11-24 23:24:40.000 328 12497.85 70.53 55308.97 88888.00 2007-11-24 23:24:40.125 328 12497.88 70.53 55308.97 88888.00 2007-11-24 23:24:40.250 328 12497.83 70.53 55308.97 88888.00 2007-11-24 23:24:40.375 328 12497.83 70.53 55308.97 88888.00 2007-11-24 23:24:40.500 328 12497.88 70.53 55308.97 88888.00 2007-11-24 23:24:40.625 328 12497.95 70.55 55308.97 88888.00 2007-11-24 23:24:40.750 328 12497.92 70.58 55309.00 88888.00 2007-11-24 23:24:40.875 328 12497.88 70.58 55309.00 88888.00 2007-11-24 23:24:41.000 328 12497.80 70.55 55309.00 88888.00 2007-11-24 23:24:41.125 328 12497.73 70.58 55309.03 88888.00 2007-11-24 23:24:41.250 328 12497.75 70.60 55309.03 88888.00 2007-11-24 23:24:41.375 328 12497.83 70.62 55309.03 88888.00 2007-11-24 23:24:41.500 328 12497.92 70.60 55309.00 88888.00 2007-11-24 23:24:41.625 328 12497.88 70.60 55308.97 88888.00 2007-11-24 23:24:41.750 328 12497.83 70.62 55309.00 88888.00 2007-11-24 23:24:41.875 328 12497.80 70.60 55309.00 88888.00 2007-11-24 23:24:42.000 328 12497.85 70.60 55308.97 88888.00 2007-11-24 23:24:42.125 328 12497.83 70.65 55308.95 88888.00 2007-11-24 23:24:42.250 328 12497.80 70.62 55308.97 88888.00 2007-11-24 23:24:42.375 328 12497.83 70.65 55308.95 88888.00 2007-11-24 23:24:42.500 328 12497.77 70.65 55308.97 88888.00 2007-11-24 23:24:42.625 328 12497.75 70.65 55309.00 88888.00 2007-11-24 23:24:42.750 328 12497.77 70.67 55309.00 88888.00 2007-11-24 23:24:42.875 328 12497.77 70.70 55309.00 88888.00 2007-11-24 23:24:43.000 328 12497.73 70.72 55308.97 88888.00 2007-11-24 23:24:43.125 328 12497.73 70.72 55309.00 88888.00 2007-11-24 23:24:43.250 328 12497.67 70.72 55309.00 88888.00 2007-11-24 23:24:43.375 328 12497.67 70.75 55309.00 88888.00 2007-11-24 23:24:43.500 328 12497.73 70.78 55308.97 88888.00 2007-11-24 23:24:43.625 328 12497.77 70.75 55308.93 88888.00 2007-11-24 23:24:43.750 328 12497.80 70.78 55308.95 88888.00 2007-11-24 23:24:43.875 328 12497.75 70.78 55308.93 88888.00 2007-11-24 23:24:44.000 328 12497.73 70.78 55308.95 88888.00 2007-11-24 23:24:44.125 328 12497.77 70.80 55308.95 88888.00 2007-11-24 23:24:44.250 328 12497.75 70.85 55308.95 88888.00 2007-11-24 23:24:44.375 328 12497.77 70.85 55308.93 88888.00 2007-11-24 23:24:44.500 328 12497.77 70.85 55308.93 88888.00 2007-11-24 23:24:44.625 328 12497.75 70.85 55308.97 88888.00 2007-11-24 23:24:44.750 328 12497.70 70.88 55308.97 88888.00 2007-11-24 23:24:44.875 328 12497.70 70.90 55308.95 88888.00 2007-11-24 23:24:45.000 328 12497.75 70.88 55308.93 88888.00 2007-11-24 23:24:45.125 328 12497.75 70.88 55308.93 88888.00 2007-11-24 23:24:45.250 328 12497.65 70.88 55308.97 88888.00 2007-11-24 23:24:45.375 328 12497.65 70.88 55308.95 88888.00 2007-11-24 23:24:45.500 328 12497.65 70.90 55308.95 88888.00 2007-11-24 23:24:45.625 328 12497.62 70.92 55308.97 88888.00 2007-11-24 23:24:45.750 328 12497.60 70.95 55308.97 88888.00 2007-11-24 23:24:45.875 328 12497.55 70.92 55308.95 88888.00 2007-11-24 23:24:46.000 328 12497.52 70.90 55308.97 88888.00 2007-11-24 23:24:46.125 328 12497.50 70.95 55309.00 88888.00 2007-11-24 23:24:46.250 328 12497.50 70.97 55309.00 88888.00 2007-11-24 23:24:46.375 328 12497.60 70.95 55308.95 88888.00 2007-11-24 23:24:46.500 328 12497.58 70.95 55308.93 88888.00 2007-11-24 23:24:46.625 328 12497.52 70.97 55308.93 88888.00 2007-11-24 23:24:46.750 328 12497.50 71.00 55308.93 88888.00 2007-11-24 23:24:46.875 328 12497.50 71.00 55308.93 88888.00 2007-11-24 23:24:47.000 328 12497.50 71.00 55308.93 88888.00 2007-11-24 23:24:47.125 328 12497.50 71.03 55308.95 88888.00 2007-11-24 23:24:47.250 328 12497.48 71.05 55308.97 88888.00 2007-11-24 23:24:47.375 328 12497.50 71.08 55309.00 88888.00 2007-11-24 23:24:47.500 328 12497.50 71.08 55308.97 88888.00 2007-11-24 23:24:47.625 328 12497.45 71.08 55308.95 88888.00 2007-11-24 23:24:47.750 328 12497.42 71.05 55308.95 88888.00 2007-11-24 23:24:47.875 328 12497.40 71.03 55308.93 88888.00 2007-11-24 23:24:48.000 328 12497.40 71.05 55308.93 88888.00 2007-11-24 23:24:48.125 328 12497.33 71.05 55308.93 88888.00 2007-11-24 23:24:48.250 328 12497.23 71.08 55308.95 88888.00 2007-11-24 23:24:48.375 328 12497.25 71.10 55308.95 88888.00 2007-11-24 23:24:48.500 328 12497.25 71.10 55308.97 88888.00 2007-11-24 23:24:48.625 328 12497.30 71.12 55309.00 88888.00 2007-11-24 23:24:48.750 328 12497.30 71.12 55308.97 88888.00 2007-11-24 23:24:48.875 328 12497.25 71.15 55309.00 88888.00 2007-11-24 23:24:49.000 328 12497.27 71.12 55308.97 88888.00 2007-11-24 23:24:49.125 328 12497.27 71.15 55309.00 88888.00 2007-11-24 23:24:49.250 328 12497.25 71.12 55309.00 88888.00 2007-11-24 23:24:49.375 328 12497.25 71.15 55309.03 88888.00 2007-11-24 23:24:49.500 328 12497.25 71.17 55309.05 88888.00 2007-11-24 23:24:49.625 328 12497.25 71.17 55309.05 88888.00 2007-11-24 23:24:49.750 328 12497.27 71.15 55309.05 88888.00 2007-11-24 23:24:49.875 328 12497.25 71.15 55309.05 88888.00 2007-11-24 23:24:50.000 328 12497.23 71.15 55309.03 88888.00 2007-11-24 23:24:50.125 328 12497.20 71.15 55309.03 88888.00 2007-11-24 23:24:50.250 328 12497.12 71.12 55309.03 88888.00 2007-11-24 23:24:50.375 328 12497.08 71.12 55309.03 88888.00 2007-11-24 23:24:50.500 328 12497.05 71.12 55308.97 88888.00 2007-11-24 23:24:50.625 328 12497.02 71.12 55308.97 88888.00 2007-11-24 23:24:50.750 328 12497.05 71.17 55309.00 88888.00 2007-11-24 23:24:50.875 328 12497.08 71.17 55309.00 88888.00 2007-11-24 23:24:51.000 328 12497.08 71.17 55309.03 88888.00 2007-11-24 23:24:51.125 328 12497.08 71.17 55309.07 88888.00 2007-11-24 23:24:51.250 328 12497.10 71.17 55309.05 88888.00 2007-11-24 23:24:51.375 328 12497.15 71.12 55309.03 88888.00 2007-11-24 23:24:51.500 328 12497.10 71.12 55309.00 88888.00 2007-11-24 23:24:51.625 328 12497.05 71.15 55309.00 88888.00 2007-11-24 23:24:51.750 328 12496.98 71.12 55309.00 88888.00 2007-11-24 23:24:51.875 328 12496.98 71.12 55309.00 88888.00 2007-11-24 23:24:52.000 328 12497.00 71.10 55309.00 88888.00 2007-11-24 23:24:52.125 328 12497.05 71.10 55309.00 88888.00 2007-11-24 23:24:52.250 328 12497.02 71.10 55309.00 88888.00 2007-11-24 23:24:52.375 328 12497.00 71.08 55309.00 88888.00 2007-11-24 23:24:52.500 328 12496.98 71.08 55309.00 88888.00 2007-11-24 23:24:52.625 328 12496.92 71.08 55309.03 88888.00 2007-11-24 23:24:52.750 328 12496.92 71.05 55309.05 88888.00 2007-11-24 23:24:52.875 328 12496.92 71.08 55309.05 88888.00 2007-11-24 23:24:53.000 328 12496.92 71.05 55309.03 88888.00 2007-11-24 23:24:53.125 328 12496.90 71.08 55309.05 88888.00 2007-11-24 23:24:53.250 328 12496.88 71.05 55309.03 88888.00 2007-11-24 23:24:53.375 328 12496.88 71.03 55309.03 88888.00 2007-11-24 23:24:53.500 328 12496.90 71.05 55309.05 88888.00 2007-11-24 23:24:53.625 328 12496.85 71.08 55309.07 88888.00 2007-11-24 23:24:53.750 328 12496.83 71.05 55309.07 88888.00 2007-11-24 23:24:53.875 328 12496.80 71.05 55309.07 88888.00 2007-11-24 23:24:54.000 328 12496.85 71.05 55309.05 88888.00 2007-11-24 23:24:54.125 328 12496.90 71.03 55309.05 88888.00 2007-11-24 23:24:54.250 328 12496.85 71.00 55309.03 88888.00 2007-11-24 23:24:54.375 328 12496.88 71.03 55309.03 88888.00 2007-11-24 23:24:54.500 328 12496.92 71.03 55309.03 88888.00 2007-11-24 23:24:54.625 328 12496.95 71.00 55309.05 88888.00 2007-11-24 23:24:54.750 328 12496.92 71.00 55309.05 88888.00 2007-11-24 23:24:54.875 328 12496.92 71.03 55309.05 88888.00 2007-11-24 23:24:55.000 328 12496.95 71.03 55309.05 88888.00 2007-11-24 23:24:55.125 328 12496.98 70.97 55309.03 88888.00 2007-11-24 23:24:55.250 328 12496.92 70.92 55309.03 88888.00 2007-11-24 23:24:55.375 328 12496.85 70.92 55309.05 88888.00 2007-11-24 23:24:55.500 328 12496.85 70.95 55309.07 88888.00 2007-11-24 23:24:55.625 328 12496.88 70.97 55309.05 88888.00 2007-11-24 23:24:55.750 328 12496.92 70.95 55309.05 88888.00 2007-11-24 23:24:55.875 328 12497.00 70.95 55309.05 88888.00 2007-11-24 23:24:56.000 328 12497.00 70.90 55309.05 88888.00 2007-11-24 23:24:56.125 328 12496.98 70.90 55309.10 88888.00 2007-11-24 23:24:56.250 328 12497.02 70.88 55309.12 88888.00 2007-11-24 23:24:56.375 328 12497.05 70.88 55309.10 88888.00 2007-11-24 23:24:56.500 328 12497.05 70.83 55309.07 88888.00 2007-11-24 23:24:56.625 328 12497.00 70.83 55309.05 88888.00 2007-11-24 23:24:56.750 328 12497.02 70.83 55309.05 88888.00 2007-11-24 23:24:56.875 328 12497.10 70.85 55309.05 88888.00 2007-11-24 23:24:57.000 328 12497.10 70.83 55309.05 88888.00 2007-11-24 23:24:57.125 328 12497.12 70.80 55309.05 88888.00 2007-11-24 23:24:57.250 328 12497.05 70.72 55309.03 88888.00 2007-11-24 23:24:57.375 328 12497.02 70.72 55309.00 88888.00 2007-11-24 23:24:57.500 328 12497.10 70.75 55309.03 88888.00 2007-11-24 23:24:57.625 328 12497.20 70.75 55309.03 88888.00 2007-11-24 23:24:57.750 328 12497.27 70.72 55309.03 88888.00 2007-11-24 23:24:57.875 328 12497.25 70.67 55309.03 88888.00 2007-11-24 23:24:58.000 328 12497.17 70.65 55309.00 88888.00 2007-11-24 23:24:58.125 328 12497.20 70.67 55309.03 88888.00 2007-11-24 23:24:58.250 328 12497.20 70.67 55309.03 88888.00 2007-11-24 23:24:58.375 328 12497.23 70.67 55309.03 88888.00 2007-11-24 23:24:58.500 328 12497.20 70.65 55309.03 88888.00 2007-11-24 23:24:58.625 328 12497.23 70.65 55309.03 88888.00 2007-11-24 23:24:58.750 328 12497.25 70.62 55309.03 88888.00 2007-11-24 23:24:58.875 328 12497.30 70.62 55309.03 88888.00 2007-11-24 23:24:59.000 328 12497.33 70.60 55309.00 88888.00 2007-11-24 23:24:59.125 328 12497.35 70.58 55309.00 88888.00 2007-11-24 23:24:59.250 328 12497.30 70.58 55309.00 88888.00 2007-11-24 23:24:59.375 328 12497.30 70.60 55309.00 88888.00 2007-11-24 23:24:59.500 328 12497.33 70.55 55309.00 88888.00 2007-11-24 23:24:59.625 328 12497.38 70.55 55309.00 88888.00 2007-11-24 23:24:59.750 328 12497.35 70.55 55309.00 88888.00 2007-11-24 23:24:59.875 328 12497.30 70.55 55309.00 88888.00 2007-11-24 23:25:00.000 328 12497.42 70.53 55309.00 88888.00 2007-11-24 23:25:00.125 328 12497.52 70.53 55309.00 88888.00 2007-11-24 23:25:00.250 328 12497.55 70.53 55308.95 88888.00 2007-11-24 23:25:00.375 328 12497.60 70.50 55308.97 88888.00 2007-11-24 23:25:00.500 328 12497.55 70.50 55309.03 88888.00 2007-11-24 23:25:00.625 328 12497.55 70.47 55309.03 88888.00 2007-11-24 23:25:00.750 328 12497.62 70.47 55309.00 88888.00 2007-11-24 23:25:00.875 328 12497.62 70.47 55308.97 88888.00 2007-11-24 23:25:01.000 328 12497.62 70.45 55308.97 88888.00 2007-11-24 23:25:01.125 328 12497.65 70.45 55309.03 88888.00 2007-11-24 23:25:01.250 328 12497.65 70.45 55309.03 88888.00 2007-11-24 23:25:01.375 328 12497.62 70.42 55309.03 88888.00 2007-11-24 23:25:01.500 328 12497.65 70.42 55308.97 88888.00 2007-11-24 23:25:01.625 328 12497.70 70.42 55308.97 88888.00 2007-11-24 23:25:01.750 328 12497.70 70.42 55308.97 88888.00 2007-11-24 23:25:01.875 328 12497.73 70.42 55308.97 88888.00 2007-11-24 23:25:02.000 328 12497.80 70.40 55308.97 88888.00 2007-11-24 23:25:02.125 328 12497.83 70.40 55308.97 88888.00 2007-11-24 23:25:02.250 328 12497.80 70.40 55308.93 88888.00 2007-11-24 23:25:02.375 328 12497.85 70.42 55308.97 88888.00 2007-11-24 23:25:02.500 328 12497.92 70.40 55308.95 88888.00 2007-11-24 23:25:02.625 328 12497.98 70.40 55308.95 88888.00 2007-11-24 23:25:02.750 328 12498.00 70.38 55308.97 88888.00 2007-11-24 23:25:02.875 328 12498.00 70.40 55308.97 88888.00 2007-11-24 23:25:03.000 328 12497.98 70.40 55308.95 88888.00 2007-11-24 23:25:03.125 328 12498.00 70.38 55308.93 88888.00 2007-11-24 23:25:03.250 328 12498.05 70.38 55308.90 88888.00 2007-11-24 23:25:03.375 328 12498.02 70.40 55308.90 88888.00 2007-11-24 23:25:03.500 328 12498.08 70.40 55308.95 88888.00 2007-11-24 23:25:03.625 328 12498.10 70.42 55308.93 88888.00 2007-11-24 23:25:03.750 328 12498.08 70.42 55308.93 88888.00 2007-11-24 23:25:03.875 328 12498.12 70.42 55308.90 88888.00 2007-11-24 23:25:04.000 328 12498.17 70.42 55308.88 88888.00 2007-11-24 23:25:04.125 328 12498.17 70.40 55308.88 88888.00 2007-11-24 23:25:04.250 328 12498.17 70.38 55308.88 88888.00 2007-11-24 23:25:04.375 328 12498.25 70.40 55308.85 88888.00 2007-11-24 23:25:04.500 328 12498.23 70.42 55308.85 88888.00 2007-11-24 23:25:04.625 328 12498.20 70.42 55308.85 88888.00 2007-11-24 23:25:04.750 328 12498.23 70.42 55308.85 88888.00 2007-11-24 23:25:04.875 328 12498.23 70.45 55308.85 88888.00 2007-11-24 23:25:05.000 328 12498.23 70.45 55308.88 88888.00 2007-11-24 23:25:05.125 328 12498.27 70.42 55308.85 88888.00 2007-11-24 23:25:05.250 328 12498.30 70.42 55308.80 88888.00 2007-11-24 23:25:05.375 328 12498.35 70.42 55308.80 88888.00 2007-11-24 23:25:05.500 328 12498.35 70.42 55308.82 88888.00 2007-11-24 23:25:05.625 328 12498.35 70.42 55308.80 88888.00 2007-11-24 23:25:05.750 328 12498.40 70.42 55308.78 88888.00 2007-11-24 23:25:05.875 328 12498.45 70.42 55308.78 88888.00 2007-11-24 23:25:06.000 328 12498.42 70.42 55308.78 88888.00 2007-11-24 23:25:06.125 328 12498.48 70.45 55308.80 88888.00 2007-11-24 23:25:06.250 328 12498.48 70.45 55308.80 88888.00 2007-11-24 23:25:06.375 328 12498.48 70.47 55308.80 88888.00 2007-11-24 23:25:06.500 328 12498.45 70.47 55308.80 88888.00 2007-11-24 23:25:06.625 328 12498.48 70.50 55308.80 88888.00 2007-11-24 23:25:06.750 328 12498.42 70.50 55308.78 88888.00 2007-11-24 23:25:06.875 328 12498.48 70.47 55308.78 88888.00 2007-11-24 23:25:07.000 328 12498.58 70.47 55308.80 88888.00 2007-11-24 23:25:07.125 328 12498.62 70.50 55308.78 88888.00 2007-11-24 23:25:07.250 328 12498.55 70.50 55308.80 88888.00 2007-11-24 23:25:07.375 328 12498.55 70.50 55308.80 88888.00 2007-11-24 23:25:07.500 328 12498.55 70.50 55308.78 88888.00 2007-11-24 23:25:07.625 328 12498.48 70.53 55308.72 88888.00 2007-11-24 23:25:07.750 328 12498.52 70.53 55308.72 88888.00 2007-11-24 23:25:07.875 328 12498.60 70.53 55308.72 88888.00 2007-11-24 23:25:08.000 328 12498.67 70.53 55308.75 88888.00 2007-11-24 23:25:08.125 328 12498.65 70.55 55308.75 88888.00 2007-11-24 23:25:08.250 328 12498.52 70.58 55308.72 88888.00 2007-11-24 23:25:08.375 328 12498.55 70.55 55308.72 88888.00 2007-11-24 23:25:08.500 328 12498.60 70.58 55308.72 88888.00 2007-11-24 23:25:08.625 328 12498.62 70.58 55308.70 88888.00 2007-11-24 23:25:08.750 328 12498.62 70.60 55308.72 88888.00 2007-11-24 23:25:08.875 328 12498.60 70.60 55308.72 88888.00 2007-11-24 23:25:09.000 328 12498.62 70.62 55308.70 88888.00 2007-11-24 23:25:09.125 328 12498.62 70.60 55308.70 88888.00 2007-11-24 23:25:09.250 328 12498.58 70.62 55308.68 88888.00 2007-11-24 23:25:09.375 328 12498.55 70.65 55308.70 88888.00 2007-11-24 23:25:09.500 328 12498.60 70.67 55308.68 88888.00 2007-11-24 23:25:09.625 328 12498.67 70.67 55308.70 88888.00 2007-11-24 23:25:09.750 328 12498.65 70.67 55308.70 88888.00 2007-11-24 23:25:09.875 328 12498.70 70.70 55308.70 88888.00 2007-11-24 23:25:10.000 328 12498.67 70.70 55308.68 88888.00 2007-11-24 23:25:10.125 328 12498.62 70.72 55308.68 88888.00 2007-11-24 23:25:10.250 328 12498.62 70.72 55308.68 88888.00 2007-11-24 23:25:10.375 328 12498.60 70.72 55308.68 88888.00 2007-11-24 23:25:10.500 328 12498.65 70.72 55308.62 88888.00 2007-11-24 23:25:10.625 328 12498.65 70.70 55308.62 88888.00 2007-11-24 23:25:10.750 328 12498.65 70.75 55308.68 88888.00 2007-11-24 23:25:10.875 328 12498.60 70.75 55308.68 88888.00 2007-11-24 23:25:11.000 328 12498.58 70.75 55308.68 88888.00 2007-11-24 23:25:11.125 328 12498.48 70.75 55308.65 88888.00 2007-11-24 23:25:11.250 328 12498.42 70.75 55308.65 88888.00 2007-11-24 23:25:11.375 328 12498.45 70.75 55308.62 88888.00 2007-11-24 23:25:11.500 328 12498.45 70.78 55308.65 88888.00 2007-11-24 23:25:11.625 328 12498.52 70.83 55308.62 88888.00 2007-11-24 23:25:11.750 328 12498.62 70.80 55308.65 88888.00 2007-11-24 23:25:11.875 328 12498.65 70.78 55308.65 88888.00 2007-11-24 23:25:12.000 328 12498.65 70.78 55308.65 88888.00 2007-11-24 23:25:12.125 328 12498.55 70.80 55308.62 88888.00 2007-11-24 23:25:12.250 328 12498.52 70.80 55308.65 88888.00 2007-11-24 23:25:12.375 328 12498.55 70.83 55308.65 88888.00 2007-11-24 23:25:12.500 328 12498.55 70.85 55308.68 88888.00 2007-11-24 23:25:12.625 328 12498.48 70.85 55308.68 88888.00 2007-11-24 23:25:12.750 328 12498.48 70.88 55308.68 88888.00 2007-11-24 23:25:12.875 328 12498.45 70.85 55308.65 88888.00 2007-11-24 23:25:13.000 328 12498.48 70.90 55308.65 88888.00 2007-11-24 23:25:13.125 328 12498.52 70.90 55308.68 88888.00 2007-11-24 23:25:13.250 328 12498.48 70.88 55308.65 88888.00 2007-11-24 23:25:13.375 328 12498.45 70.92 55308.68 88888.00 2007-11-24 23:25:13.500 328 12498.38 70.92 55308.65 88888.00 2007-11-24 23:25:13.625 328 12498.30 70.88 55308.65 88888.00 2007-11-24 23:25:13.750 328 12498.25 70.90 55308.68 88888.00 2007-11-24 23:25:13.875 328 12498.27 70.92 55308.68 88888.00 2007-11-24 23:25:14.000 328 12498.33 70.92 55308.65 88888.00 2007-11-24 23:25:14.125 328 12498.30 70.90 55308.62 88888.00 2007-11-24 23:25:14.250 328 12498.27 70.92 55308.65 88888.00 2007-11-24 23:25:14.375 328 12498.30 70.90 55308.65 88888.00 2007-11-24 23:25:14.500 328 12498.30 70.92 55308.65 88888.00 2007-11-24 23:25:14.625 328 12498.35 70.95 55308.68 88888.00 2007-11-24 23:25:14.750 328 12498.27 70.92 55308.65 88888.00 2007-11-24 23:25:14.875 328 12498.20 70.92 55308.68 88888.00 2007-11-24 23:25:15.000 328 12498.17 70.92 55308.65 88888.00 2007-11-24 23:25:15.125 328 12498.12 70.92 55308.68 88888.00 2007-11-24 23:25:15.250 328 12498.15 70.97 55308.70 88888.00 2007-11-24 23:25:15.375 328 12498.17 71.00 55308.68 88888.00 2007-11-24 23:25:15.500 328 12498.17 70.97 55308.65 88888.00 2007-11-24 23:25:15.625 328 12498.08 70.97 55308.65 88888.00 2007-11-24 23:25:15.750 328 12498.12 70.97 55308.65 88888.00 2007-11-24 23:25:15.875 328 12498.17 70.97 55308.68 88888.00 2007-11-24 23:25:16.000 328 12498.17 70.97 55308.65 88888.00 2007-11-24 23:25:16.125 328 12498.15 70.95 55308.70 88888.00 2007-11-24 23:25:16.250 328 12498.02 70.97 55308.72 88888.00 2007-11-24 23:25:16.375 328 12498.02 70.97 55308.70 88888.00 2007-11-24 23:25:16.500 328 12498.00 70.97 55308.70 88888.00 2007-11-24 23:25:16.625 328 12498.02 71.00 55308.70 88888.00 2007-11-24 23:25:16.750 328 12498.02 70.97 55308.70 88888.00 2007-11-24 23:25:16.875 328 12498.05 70.95 55308.68 88888.00 2007-11-24 23:25:17.000 328 12498.12 70.97 55308.68 88888.00 2007-11-24 23:25:17.125 328 12498.08 70.95 55308.70 88888.00 2007-11-24 23:25:17.250 328 12498.05 70.95 55308.72 88888.00 2007-11-24 23:25:17.375 328 12498.05 70.97 55308.70 88888.00 2007-11-24 23:25:17.500 328 12497.95 70.97 55308.68 88888.00 2007-11-24 23:25:17.625 328 12497.92 70.97 55308.68 88888.00 2007-11-24 23:25:17.750 328 12497.92 70.97 55308.72 88888.00 2007-11-24 23:25:17.875 328 12497.92 70.97 55308.78 88888.00 2007-11-24 23:25:18.000 328 12497.90 70.95 55308.75 88888.00 2007-11-24 23:25:18.125 328 12497.90 70.90 55308.72 88888.00 2007-11-24 23:25:18.250 328 12497.83 70.92 55308.72 88888.00 2007-11-24 23:25:18.375 328 12497.80 70.95 55308.75 88888.00 2007-11-24 23:25:18.500 328 12497.85 70.95 55308.78 88888.00 2007-11-24 23:25:18.625 328 12497.85 70.92 55308.75 88888.00 2007-11-24 23:25:18.750 328 12497.80 70.92 55308.72 88888.00 2007-11-24 23:25:18.875 328 12497.83 70.92 55308.72 88888.00 2007-11-24 23:25:19.000 328 12497.83 70.90 55308.72 88888.00 2007-11-24 23:25:19.125 328 12497.77 70.90 55308.75 88888.00 2007-11-24 23:25:19.250 328 12497.73 70.92 55308.78 88888.00 2007-11-24 23:25:19.375 328 12497.75 70.95 55308.78 88888.00 2007-11-24 23:25:19.500 328 12497.75 70.92 55308.75 88888.00 2007-11-24 23:25:19.625 328 12497.73 70.90 55308.75 88888.00 2007-11-24 23:25:19.750 328 12497.73 70.90 55308.78 88888.00 2007-11-24 23:25:19.875 328 12497.73 70.92 55308.78 88888.00 2007-11-24 23:25:20.000 328 12497.73 70.88 55308.78 88888.00 2007-11-24 23:25:20.125 328 12497.73 70.85 55308.78 88888.00 2007-11-24 23:25:20.250 328 12497.73 70.85 55308.75 88888.00 2007-11-24 23:25:20.375 328 12497.80 70.88 55308.75 88888.00 2007-11-24 23:25:20.500 328 12497.77 70.88 55308.75 88888.00 2007-11-24 23:25:20.625 328 12497.75 70.85 55308.75 88888.00 2007-11-24 23:25:20.750 328 12497.70 70.85 55308.78 88888.00 2007-11-24 23:25:20.875 328 12497.65 70.88 55308.78 88888.00 2007-11-24 23:25:21.000 328 12497.58 70.88 55308.78 88888.00 2007-11-24 23:25:21.125 328 12497.58 70.88 55308.80 88888.00 2007-11-24 23:25:21.250 328 12497.52 70.85 55308.80 88888.00 2007-11-24 23:25:21.375 328 12497.55 70.85 55308.78 88888.00 2007-11-24 23:25:21.500 328 12497.52 70.85 55308.80 88888.00 2007-11-24 23:25:21.625 328 12497.52 70.85 55308.82 88888.00 2007-11-24 23:25:21.750 328 12497.55 70.88 55308.82 88888.00 2007-11-24 23:25:21.875 328 12497.55 70.85 55308.80 88888.00 2007-11-24 23:25:22.000 328 12497.50 70.85 55308.82 88888.00 2007-11-24 23:25:22.125 328 12497.45 70.83 55308.82 88888.00 2007-11-24 23:25:22.250 328 12497.45 70.83 55308.82 88888.00 2007-11-24 23:25:22.375 328 12497.48 70.85 55308.82 88888.00 2007-11-24 23:25:22.500 328 12497.45 70.83 55308.82 88888.00 2007-11-24 23:25:22.625 328 12497.45 70.85 55308.82 88888.00 2007-11-24 23:25:22.750 328 12497.42 70.80 55308.80 88888.00 2007-11-24 23:25:22.875 328 12497.38 70.80 55308.82 88888.00 2007-11-24 23:25:23.000 328 12497.42 70.78 55308.82 88888.00 2007-11-24 23:25:23.125 328 12497.42 70.75 55308.80 88888.00 2007-11-24 23:25:23.250 328 12497.33 70.72 55308.78 88888.00 2007-11-24 23:25:23.375 328 12497.35 70.72 55308.78 88888.00 2007-11-24 23:25:23.500 328 12497.40 70.78 55308.82 88888.00 2007-11-24 23:25:23.625 328 12497.40 70.75 55308.82 88888.00 2007-11-24 23:25:23.750 328 12497.38 70.72 55308.80 88888.00 2007-11-24 23:25:23.875 328 12497.35 70.72 55308.78 88888.00 2007-11-24 23:25:24.000 328 12497.38 70.70 55308.78 88888.00 2007-11-24 23:25:24.125 328 12497.42 70.70 55308.80 88888.00 2007-11-24 23:25:24.250 328 12497.40 70.72 55308.80 88888.00 2007-11-24 23:25:24.375 328 12497.40 70.72 55308.82 88888.00 2007-11-24 23:25:24.500 328 12497.38 70.72 55308.82 88888.00 2007-11-24 23:25:24.625 328 12497.35 70.72 55308.82 88888.00 2007-11-24 23:25:24.750 328 12497.30 70.72 55308.82 88888.00 2007-11-24 23:25:24.875 328 12497.30 70.72 55308.80 88888.00 2007-11-24 23:25:25.000 328 12497.33 70.72 55308.82 88888.00 2007-11-24 23:25:25.125 328 12497.25 70.70 55308.85 88888.00 2007-11-24 23:25:25.250 328 12497.27 70.67 55308.82 88888.00 2007-11-24 23:25:25.375 328 12497.30 70.67 55308.80 88888.00 2007-11-24 23:25:25.500 328 12497.33 70.67 55308.80 88888.00 2007-11-24 23:25:25.625 328 12497.35 70.65 55308.80 88888.00 2007-11-24 23:25:25.750 328 12497.40 70.62 55308.82 88888.00 2007-11-24 23:25:25.875 328 12497.38 70.65 55308.85 88888.00 2007-11-24 23:25:26.000 328 12497.40 70.65 55308.85 88888.00 2007-11-24 23:25:26.125 328 12497.40 70.62 55308.85 88888.00 2007-11-24 23:25:26.250 328 12497.38 70.62 55308.88 88888.00 2007-11-24 23:25:26.375 328 12497.45 70.62 55308.85 88888.00 2007-11-24 23:25:26.500 328 12497.42 70.62 55308.85 88888.00 2007-11-24 23:25:26.625 328 12497.38 70.60 55308.85 88888.00 2007-11-24 23:25:26.750 328 12497.35 70.58 55308.82 88888.00 2007-11-24 23:25:26.875 328 12497.42 70.58 55308.82 88888.00 2007-11-24 23:25:27.000 328 12497.48 70.55 55308.82 88888.00 2007-11-24 23:25:27.125 328 12497.45 70.58 55308.85 88888.00 2007-11-24 23:25:27.250 328 12497.42 70.58 55308.88 88888.00 2007-11-24 23:25:27.375 328 12497.48 70.55 55308.88 88888.00 2007-11-24 23:25:27.500 328 12497.52 70.55 55308.88 88888.00 2007-11-24 23:25:27.625 328 12497.52 70.53 55308.85 88888.00 2007-11-24 23:25:27.750 328 12497.52 70.50 55308.85 88888.00 2007-11-24 23:25:27.875 328 12497.48 70.47 55308.85 88888.00 2007-11-24 23:25:28.000 328 12497.42 70.47 55308.85 88888.00 2007-11-24 23:25:28.125 328 12497.38 70.50 55308.85 88888.00 2007-11-24 23:25:28.250 328 12497.40 70.47 55308.88 88888.00 2007-11-24 23:25:28.375 328 12497.48 70.50 55308.85 88888.00 2007-11-24 23:25:28.500 328 12497.52 70.50 55308.85 88888.00 2007-11-24 23:25:28.625 328 12497.50 70.50 55308.85 88888.00 2007-11-24 23:25:28.750 328 12497.52 70.47 55308.85 88888.00 2007-11-24 23:25:28.875 328 12497.55 70.50 55308.85 88888.00 2007-11-24 23:25:29.000 328 12497.62 70.50 55308.85 88888.00 2007-11-24 23:25:29.125 328 12497.62 70.47 55308.85 88888.00 2007-11-24 23:25:29.250 328 12497.58 70.45 55308.82 88888.00 2007-11-24 23:25:29.375 328 12497.55 70.47 55308.82 88888.00 2007-11-24 23:25:29.500 328 12497.48 70.47 55308.82 88888.00 2007-11-24 23:25:29.625 328 12497.50 70.47 55308.80 88888.00 2007-11-24 23:25:29.750 328 12497.58 70.47 55308.80 88888.00 2007-11-24 23:25:29.875 328 12497.65 70.50 55308.80 88888.00 2007-11-24 23:25:30.000 328 12497.67 70.47 55308.80 88888.00 2007-11-24 23:25:30.125 328 12497.67 70.42 55308.80 88888.00 2007-11-24 23:25:30.250 328 12497.67 70.45 55308.80 88888.00 2007-11-24 23:25:30.375 328 12497.70 70.47 55308.78 88888.00 2007-11-24 23:25:30.500 328 12497.65 70.47 55308.80 88888.00 2007-11-24 23:25:30.625 328 12497.62 70.47 55308.80 88888.00 2007-11-24 23:25:30.750 328 12497.65 70.45 55308.80 88888.00 2007-11-24 23:25:30.875 328 12497.70 70.45 55308.80 88888.00 2007-11-24 23:25:31.000 328 12497.70 70.40 55308.78 88888.00 2007-11-24 23:25:31.125 328 12497.77 70.40 55308.80 88888.00 2007-11-24 23:25:31.250 328 12497.80 70.42 55308.80 88888.00 2007-11-24 23:25:31.375 328 12497.75 70.45 55308.80 88888.00 2007-11-24 23:25:31.500 328 12497.73 70.45 55308.80 88888.00 2007-11-24 23:25:31.625 328 12497.73 70.45 55308.78 88888.00 2007-11-24 23:25:31.750 328 12497.77 70.45 55308.78 88888.00 2007-11-24 23:25:31.875 328 12497.77 70.45 55308.75 88888.00 2007-11-24 23:25:32.000 328 12497.75 70.42 55308.72 88888.00 2007-11-24 23:25:32.125 328 12497.70 70.40 55308.72 88888.00 2007-11-24 23:25:32.250 328 12497.67 70.40 55308.78 88888.00 2007-11-24 23:25:32.375 328 12497.77 70.42 55308.78 88888.00 2007-11-24 23:25:32.500 328 12497.83 70.42 55308.80 88888.00 2007-11-24 23:25:32.625 328 12497.80 70.42 55308.75 88888.00 2007-11-24 23:25:32.750 328 12497.83 70.40 55308.78 88888.00 2007-11-24 23:25:32.875 328 12497.85 70.40 55308.75 88888.00 2007-11-24 23:25:33.000 328 12497.83 70.38 55308.72 88888.00 2007-11-24 23:25:33.125 328 12497.80 70.38 55308.72 88888.00 2007-11-24 23:25:33.250 328 12497.90 70.38 55308.75 88888.00 2007-11-24 23:25:33.375 328 12497.92 70.38 55308.75 88888.00 2007-11-24 23:25:33.500 328 12497.83 70.40 55308.75 88888.00 2007-11-24 23:25:33.625 328 12497.83 70.40 55308.75 88888.00 2007-11-24 23:25:33.750 328 12497.95 70.40 55308.75 88888.00 2007-11-24 23:25:33.875 328 12497.98 70.40 55308.72 88888.00 2007-11-24 23:25:34.000 328 12497.88 70.38 55308.72 88888.00 2007-11-24 23:25:34.125 328 12497.88 70.38 55308.75 88888.00 2007-11-24 23:25:34.250 328 12497.88 70.38 55308.70 88888.00 2007-11-24 23:25:34.375 328 12497.88 70.40 55308.72 88888.00 2007-11-24 23:25:34.500 328 12497.88 70.38 55308.72 88888.00 2007-11-24 23:25:34.625 328 12497.90 70.38 55308.78 88888.00 2007-11-24 23:25:34.750 328 12498.00 70.40 55308.80 88888.00 2007-11-24 23:25:34.875 328 12498.00 70.40 55308.78 88888.00 2007-11-24 23:25:35.000 328 12497.98 70.38 55308.72 88888.00 2007-11-24 23:25:35.125 328 12497.95 70.35 55308.72 88888.00 2007-11-24 23:25:35.250 328 12497.98 70.38 55308.78 88888.00 2007-11-24 23:25:35.375 328 12497.98 70.40 55308.75 88888.00 2007-11-24 23:25:35.500 328 12498.02 70.38 55308.75 88888.00 2007-11-24 23:25:35.625 328 12498.05 70.35 55308.75 88888.00 2007-11-24 23:25:35.750 328 12498.02 70.35 55308.75 88888.00 2007-11-24 23:25:35.875 328 12498.00 70.38 55308.75 88888.00 2007-11-24 23:25:36.000 328 12498.02 70.38 55308.75 88888.00 2007-11-24 23:25:36.125 328 12498.05 70.38 55308.75 88888.00 2007-11-24 23:25:36.250 328 12498.00 70.38 55308.75 88888.00 2007-11-24 23:25:36.375 328 12498.02 70.38 55308.72 88888.00 2007-11-24 23:25:36.500 328 12498.02 70.38 55308.75 88888.00 2007-11-24 23:25:36.625 328 12498.10 70.35 55308.75 88888.00 2007-11-24 23:25:36.750 328 12498.15 70.35 55308.72 88888.00 2007-11-24 23:25:36.875 328 12498.15 70.35 55308.72 88888.00 2007-11-24 23:25:37.000 328 12498.15 70.35 55308.75 88888.00 2007-11-24 23:25:37.125 328 12498.10 70.35 55308.78 88888.00 2007-11-24 23:25:37.250 328 12498.05 70.33 55308.78 88888.00 2007-11-24 23:25:37.375 328 12498.08 70.30 55308.75 88888.00 2007-11-24 23:25:37.500 328 12498.08 70.33 55308.75 88888.00 2007-11-24 23:25:37.625 328 12498.05 70.33 55308.72 88888.00 2007-11-24 23:25:37.750 328 12498.05 70.33 55308.72 88888.00 2007-11-24 23:25:37.875 328 12498.02 70.30 55308.70 88888.00 2007-11-24 23:25:38.000 328 12498.00 70.25 55308.65 88888.00 2007-11-24 23:25:38.125 328 12498.02 70.28 55308.68 88888.00 2007-11-24 23:25:38.250 328 12498.02 70.28 55308.72 88888.00 2007-11-24 23:25:38.375 328 12498.05 70.30 55308.70 88888.00 2007-11-24 23:25:38.500 328 12498.10 70.28 55308.70 88888.00 2007-11-24 23:25:38.625 328 12498.08 70.25 55308.68 88888.00 2007-11-24 23:25:38.750 328 12498.00 70.22 55308.68 88888.00 2007-11-24 23:25:38.875 328 12497.98 70.22 55308.70 88888.00 2007-11-24 23:25:39.000 328 12498.00 70.22 55308.72 88888.00 2007-11-24 23:25:39.125 328 12498.08 70.22 55308.75 88888.00 2007-11-24 23:25:39.250 328 12498.10 70.20 55308.75 88888.00 2007-11-24 23:25:39.375 328 12498.10 70.20 55308.72 88888.00 2007-11-24 23:25:39.500 328 12498.12 70.22 55308.75 88888.00 2007-11-24 23:25:39.625 328 12498.15 70.22 55308.75 88888.00 2007-11-24 23:25:39.750 328 12498.12 70.22 55308.78 88888.00 2007-11-24 23:25:39.875 328 12498.05 70.20 55308.78 88888.00 2007-11-24 23:25:40.000 328 12498.02 70.17 55308.72 88888.00 2007-11-24 23:25:40.125 328 12498.05 70.15 55308.75 88888.00 2007-11-24 23:25:40.250 328 12498.10 70.12 55308.78 88888.00 2007-11-24 23:25:40.375 328 12498.12 70.12 55308.75 88888.00 2007-11-24 23:25:40.500 328 12498.08 70.12 55308.75 88888.00 2007-11-24 23:25:40.625 328 12498.05 70.12 55308.72 88888.00 2007-11-24 23:25:40.750 328 12498.05 70.08 55308.72 88888.00 2007-11-24 23:25:40.875 328 12498.02 70.08 55308.75 88888.00 2007-11-24 23:25:41.000 328 12498.05 70.10 55308.78 88888.00 2007-11-24 23:25:41.125 328 12498.12 70.08 55308.80 88888.00 2007-11-24 23:25:41.250 328 12498.08 70.05 55308.80 88888.00 2007-11-24 23:25:41.375 328 12498.08 70.03 55308.80 88888.00 2007-11-24 23:25:41.500 328 12498.12 70.00 55308.78 88888.00 2007-11-24 23:25:41.625 328 12498.08 69.97 55308.75 88888.00 2007-11-24 23:25:41.750 328 12498.02 69.97 55308.75 88888.00 2007-11-24 23:25:41.875 328 12498.00 69.97 55308.78 88888.00 2007-11-24 23:25:42.000 328 12497.98 69.97 55308.78 88888.00 2007-11-24 23:25:42.125 328 12498.00 69.95 55308.80 88888.00 2007-11-24 23:25:42.250 328 12498.02 69.95 55308.80 88888.00 2007-11-24 23:25:42.375 328 12498.02 69.95 55308.78 88888.00 2007-11-24 23:25:42.500 328 12498.00 69.95 55308.78 88888.00 2007-11-24 23:25:42.625 328 12498.00 69.92 55308.75 88888.00 2007-11-24 23:25:42.750 328 12498.05 69.90 55308.72 88888.00 2007-11-24 23:25:42.875 328 12498.08 69.88 55308.72 88888.00 2007-11-24 23:25:43.000 328 12498.05 69.83 55308.72 88888.00 2007-11-24 23:25:43.125 328 12498.02 69.83 55308.72 88888.00 2007-11-24 23:25:43.250 328 12498.08 69.80 55308.75 88888.00 2007-11-24 23:25:43.375 328 12498.08 69.78 55308.75 88888.00 2007-11-24 23:25:43.500 328 12498.10 69.80 55308.75 88888.00 2007-11-24 23:25:43.625 328 12498.10 69.83 55308.78 88888.00 2007-11-24 23:25:43.750 328 12498.02 69.83 55308.78 88888.00 2007-11-24 23:25:43.875 328 12497.98 69.75 55308.75 88888.00 2007-11-24 23:25:44.000 328 12498.02 69.70 55308.75 88888.00 2007-11-24 23:25:44.125 328 12498.05 69.67 55308.75 88888.00 2007-11-24 23:25:44.250 328 12498.10 69.67 55308.78 88888.00 2007-11-24 23:25:44.375 328 12498.12 69.70 55308.80 88888.00 2007-11-24 23:25:44.500 328 12498.15 69.72 55308.80 88888.00 2007-11-24 23:25:44.625 328 12498.15 69.67 55308.78 88888.00 2007-11-24 23:25:44.750 328 12498.15 69.62 55308.78 88888.00 2007-11-24 23:25:44.875 328 12498.10 69.62 55308.78 88888.00 2007-11-24 23:25:45.000 328 12498.05 69.60 55308.72 88888.00 2007-11-24 23:25:45.125 328 12498.05 69.60 55308.72 88888.00 2007-11-24 23:25:45.250 328 12498.05 69.60 55308.75 88888.00 2007-11-24 23:25:45.375 328 12498.10 69.58 55308.78 88888.00 2007-11-24 23:25:45.500 328 12498.17 69.60 55308.78 88888.00 2007-11-24 23:25:45.625 328 12498.30 69.58 55308.75 88888.00 2007-11-24 23:25:45.750 328 12498.25 69.53 55308.75 88888.00 2007-11-24 23:25:45.875 328 12498.17 69.50 55308.75 88888.00 2007-11-24 23:25:46.000 328 12498.10 69.53 55308.78 88888.00 2007-11-24 23:25:46.125 328 12498.10 69.55 55308.78 88888.00 2007-11-24 23:25:46.250 328 12498.17 69.53 55308.78 88888.00 2007-11-24 23:25:46.375 328 12498.25 69.47 55308.75 88888.00 2007-11-24 23:25:46.500 328 12498.27 69.45 55308.72 88888.00 2007-11-24 23:25:46.625 328 12498.23 69.42 55308.72 88888.00 2007-11-24 23:25:46.750 328 12498.17 69.45 55308.72 88888.00 2007-11-24 23:25:46.875 328 12498.23 69.45 55308.72 88888.00 2007-11-24 23:25:47.000 328 12498.23 69.45 55308.72 88888.00 2007-11-24 23:25:47.125 328 12498.15 69.42 55308.70 88888.00 2007-11-24 23:25:47.250 328 12498.17 69.38 55308.70 88888.00 2007-11-24 23:25:47.375 328 12498.20 69.38 55308.70 88888.00 2007-11-24 23:25:47.500 328 12498.25 69.40 55308.72 88888.00 2007-11-24 23:25:47.625 328 12498.30 69.38 55308.75 88888.00 2007-11-24 23:25:47.750 328 12498.35 69.38 55308.75 88888.00 2007-11-24 23:25:47.875 328 12498.38 69.38 55308.75 88888.00 2007-11-24 23:25:48.000 328 12498.38 69.35 55308.75 88888.00 2007-11-24 23:25:48.125 328 12498.35 69.35 55308.72 88888.00 2007-11-24 23:25:48.250 328 12498.38 69.33 55308.72 88888.00 2007-11-24 23:25:48.375 328 12498.42 69.33 55308.70 88888.00 2007-11-24 23:25:48.500 328 12498.42 69.33 55308.70 88888.00 2007-11-24 23:25:48.625 328 12498.40 69.33 55308.70 88888.00 2007-11-24 23:25:48.750 328 12498.40 69.33 55308.72 88888.00 2007-11-24 23:25:48.875 328 12498.45 69.30 55308.75 88888.00 2007-11-24 23:25:49.000 328 12498.48 69.33 55308.75 88888.00 2007-11-24 23:25:49.125 328 12498.48 69.30 55308.72 88888.00 2007-11-24 23:25:49.250 328 12498.52 69.28 55308.72 88888.00 2007-11-24 23:25:49.375 328 12498.55 69.28 55308.68 88888.00 2007-11-24 23:25:49.500 328 12498.48 69.30 55308.68 88888.00 2007-11-24 23:25:49.625 328 12498.48 69.33 55308.70 88888.00 2007-11-24 23:25:49.750 328 12498.45 69.33 55308.68 88888.00 2007-11-24 23:25:49.875 328 12498.58 69.30 55308.65 88888.00 2007-11-24 23:25:50.000 328 12498.67 69.30 55308.65 88888.00 2007-11-24 23:25:50.125 328 12498.65 69.33 55308.70 88888.00 2007-11-24 23:25:50.250 328 12498.60 69.30 55308.70 88888.00 2007-11-24 23:25:50.375 328 12498.58 69.33 55308.68 88888.00 2007-11-24 23:25:50.500 328 12498.52 69.33 55308.68 88888.00 2007-11-24 23:25:50.625 328 12498.60 69.33 55308.68 88888.00 2007-11-24 23:25:50.750 328 12498.67 69.35 55308.65 88888.00 2007-11-24 23:25:50.875 328 12498.70 69.35 55308.65 88888.00 2007-11-24 23:25:51.000 328 12498.75 69.35 55308.65 88888.00 2007-11-24 23:25:51.125 328 12498.75 69.35 55308.65 88888.00 2007-11-24 23:25:51.250 328 12498.75 69.33 55308.62 88888.00 2007-11-24 23:25:51.375 328 12498.83 69.33 55308.62 88888.00 2007-11-24 23:25:51.500 328 12498.75 69.33 55308.62 88888.00 2007-11-24 23:25:51.625 328 12498.73 69.35 55308.62 88888.00 2007-11-24 23:25:51.750 328 12498.75 69.35 55308.57 88888.00 2007-11-24 23:25:51.875 328 12498.83 69.40 55308.57 88888.00 2007-11-24 23:25:52.000 328 12498.85 69.42 55308.60 88888.00 2007-11-24 23:25:52.125 328 12498.85 69.42 55308.60 88888.00 2007-11-24 23:25:52.250 328 12498.77 69.38 55308.55 88888.00 2007-11-24 23:25:52.375 328 12498.88 69.40 55308.55 88888.00 2007-11-24 23:25:52.500 328 12498.88 69.40 55308.57 88888.00 2007-11-24 23:25:52.625 328 12498.88 69.42 55308.57 88888.00 2007-11-24 23:25:52.750 328 12498.90 69.45 55308.57 88888.00 2007-11-24 23:25:52.875 328 12498.83 69.45 55308.53 88888.00 2007-11-24 23:25:53.000 328 12498.73 69.45 55308.50 88888.00 2007-11-24 23:25:53.125 328 12498.73 69.45 55308.50 88888.00 2007-11-24 23:25:53.250 328 12498.75 69.45 55308.53 88888.00 2007-11-24 23:25:53.375 328 12498.83 69.47 55308.50 88888.00 2007-11-24 23:25:53.500 328 12498.77 69.53 55308.53 88888.00 2007-11-24 23:25:53.625 328 12498.83 69.55 55308.53 88888.00 2007-11-24 23:25:53.750 328 12498.85 69.53 55308.55 88888.00 2007-11-24 23:25:53.875 328 12498.83 69.53 55308.55 88888.00 2007-11-24 23:25:54.000 328 12498.80 69.55 55308.53 88888.00 2007-11-24 23:25:54.125 328 12498.77 69.58 55308.53 88888.00 2007-11-24 23:25:54.250 328 12498.83 69.55 55308.50 88888.00 2007-11-24 23:25:54.375 328 12498.85 69.55 55308.47 88888.00 2007-11-24 23:25:54.500 328 12498.80 69.58 55308.53 88888.00 2007-11-24 23:25:54.625 328 12498.80 69.60 55308.53 88888.00 2007-11-24 23:25:54.750 328 12498.75 69.60 55308.47 88888.00 2007-11-24 23:25:54.875 328 12498.75 69.58 55308.47 88888.00 2007-11-24 23:25:55.000 328 12498.75 69.60 55308.45 88888.00 2007-11-24 23:25:55.125 328 12498.77 69.62 55308.50 88888.00 2007-11-24 23:25:55.250 328 12498.83 69.62 55308.47 88888.00 2007-11-24 23:25:55.375 328 12498.80 69.65 55308.45 88888.00 2007-11-24 23:25:55.500 328 12498.73 69.67 55308.50 88888.00 2007-11-24 23:25:55.625 328 12498.73 69.65 55308.43 88888.00 2007-11-24 23:25:55.750 328 12498.77 69.65 55308.43 88888.00 2007-11-24 23:25:55.875 328 12498.77 69.70 55308.43 88888.00 2007-11-24 23:25:56.000 328 12498.77 69.70 55308.40 88888.00 2007-11-24 23:25:56.125 328 12498.80 69.70 55308.43 88888.00 2007-11-24 23:25:56.250 328 12498.77 69.70 55308.45 88888.00 2007-11-24 23:25:56.375 328 12498.75 69.72 55308.43 88888.00 2007-11-24 23:25:56.500 328 12498.73 69.75 55308.43 88888.00 2007-11-24 23:25:56.625 328 12498.70 69.72 55308.43 88888.00 2007-11-24 23:25:56.750 328 12498.75 69.75 55308.40 88888.00 2007-11-24 23:25:56.875 328 12498.70 69.72 55308.45 88888.00 2007-11-24 23:25:57.000 328 12498.70 69.72 55308.43 88888.00 2007-11-24 23:25:57.125 328 12498.70 69.78 55308.45 88888.00 2007-11-24 23:25:57.250 328 12498.55 69.78 55308.43 88888.00 2007-11-24 23:25:57.375 328 12498.62 69.80 55308.47 88888.00 2007-11-24 23:25:57.500 328 12498.58 69.80 55308.43 88888.00 2007-11-24 23:25:57.625 328 12498.52 69.83 55308.43 88888.00 2007-11-24 23:25:57.750 328 12498.62 69.85 55308.45 88888.00 2007-11-24 23:25:57.875 328 12498.70 69.85 55308.40 88888.00 2007-11-24 23:25:58.000 328 12498.67 69.85 55308.43 88888.00 2007-11-24 23:25:58.125 328 12498.60 69.85 55308.45 88888.00 2007-11-24 23:25:58.250 328 12498.50 69.85 55308.43 88888.00 2007-11-24 23:25:58.375 328 12498.50 69.90 55308.43 88888.00 2007-11-24 23:25:58.500 328 12498.55 69.90 55308.40 88888.00 2007-11-24 23:25:58.625 328 12498.55 69.92 55308.43 88888.00 2007-11-24 23:25:58.750 328 12498.52 69.92 55308.43 88888.00 2007-11-24 23:25:58.875 328 12498.48 69.95 55308.43 88888.00 2007-11-24 23:25:59.000 328 12498.48 69.95 55308.43 88888.00 2007-11-24 23:25:59.125 328 12498.45 69.95 55308.43 88888.00 2007-11-24 23:25:59.250 328 12498.40 69.95 55308.43 88888.00 2007-11-24 23:25:59.375 328 12498.40 69.95 55308.43 88888.00 2007-11-24 23:25:59.500 328 12498.40 69.92 55308.43 88888.00 2007-11-24 23:25:59.625 328 12498.40 69.95 55308.43 88888.00 2007-11-24 23:25:59.750 328 12498.35 69.95 55308.43 88888.00 2007-11-24 23:25:59.875 328 12498.35 69.92 55308.40 88888.00 2007-11-24 23:26:00.000 328 12498.40 69.92 55308.38 88888.00 2007-11-24 23:26:00.125 328 12498.35 69.95 55308.40 88888.00 2007-11-24 23:26:00.250 328 12498.30 69.92 55308.45 88888.00 2007-11-24 23:26:00.375 328 12498.25 69.92 55308.47 88888.00 2007-11-24 23:26:00.500 328 12498.17 69.95 55308.45 88888.00 2007-11-24 23:26:00.625 328 12498.17 69.92 55308.45 88888.00 2007-11-24 23:26:00.750 328 12498.33 69.92 55308.45 88888.00 2007-11-24 23:26:00.875 328 12498.27 69.90 55308.47 88888.00 2007-11-24 23:26:01.000 328 12498.23 69.92 55308.50 88888.00 2007-11-24 23:26:01.125 328 12498.20 69.95 55308.53 88888.00 2007-11-24 23:26:01.250 328 12498.10 69.92 55308.53 88888.00 2007-11-24 23:26:01.375 328 12498.08 69.90 55308.50 88888.00 2007-11-24 23:26:01.500 328 12498.05 69.90 55308.45 88888.00 2007-11-24 23:26:01.625 328 12498.10 69.90 55308.43 88888.00 2007-11-24 23:26:01.750 328 12498.08 69.90 55308.47 88888.00 2007-11-24 23:26:01.875 328 12498.00 69.88 55308.50 88888.00 2007-11-24 23:26:02.000 328 12497.98 69.88 55308.47 88888.00 2007-11-24 23:26:02.125 328 12497.92 69.85 55308.47 88888.00 2007-11-24 23:26:02.250 328 12497.90 69.83 55308.50 88888.00 2007-11-24 23:26:02.375 328 12497.95 69.83 55308.50 88888.00 2007-11-24 23:26:02.500 328 12497.90 69.80 55308.47 88888.00 2007-11-24 23:26:02.625 328 12497.92 69.80 55308.47 88888.00 2007-11-24 23:26:02.750 328 12497.85 69.78 55308.53 88888.00 2007-11-24 23:26:02.875 328 12497.77 69.78 55308.50 88888.00 2007-11-24 23:26:03.000 328 12497.75 69.78 55308.50 88888.00 2007-11-24 23:26:03.125 328 12497.75 69.75 55308.53 88888.00 2007-11-24 23:26:03.250 328 12497.80 69.72 55308.50 88888.00 2007-11-24 23:26:03.375 328 12497.80 69.72 55308.50 88888.00 2007-11-24 23:26:03.500 328 12497.70 69.72 55308.50 88888.00 2007-11-24 23:26:03.625 328 12497.70 69.67 55308.50 88888.00 2007-11-24 23:26:03.750 328 12497.70 69.65 55308.50 88888.00 2007-11-24 23:26:03.875 328 12497.67 69.67 55308.50 88888.00 2007-11-24 23:26:04.000 328 12497.65 69.65 55308.53 88888.00 2007-11-24 23:26:04.125 328 12497.62 69.62 55308.53 88888.00 2007-11-24 23:26:04.250 328 12497.58 69.60 55308.53 88888.00 2007-11-24 23:26:04.375 328 12497.58 69.60 55308.53 88888.00 2007-11-24 23:26:04.500 328 12497.52 69.58 55308.53 88888.00 2007-11-24 23:26:04.625 328 12497.45 69.60 55308.55 88888.00 2007-11-24 23:26:04.750 328 12497.45 69.58 55308.55 88888.00 2007-11-24 23:26:04.875 328 12497.45 69.58 55308.53 88888.00 2007-11-24 23:26:05.000 328 12497.45 69.55 55308.55 88888.00 2007-11-24 23:26:05.125 328 12497.48 69.53 55308.55 88888.00 2007-11-24 23:26:05.250 328 12497.50 69.50 55308.53 88888.00 2007-11-24 23:26:05.375 328 12497.45 69.50 55308.55 88888.00 2007-11-24 23:26:05.500 328 12497.42 69.53 55308.60 88888.00 2007-11-24 23:26:05.625 328 12497.40 69.50 55308.60 88888.00 2007-11-24 23:26:05.750 328 12497.33 69.45 55308.57 88888.00 2007-11-24 23:26:05.875 328 12497.38 69.45 55308.57 88888.00 2007-11-24 23:26:06.000 328 12497.42 69.45 55308.57 88888.00 2007-11-24 23:26:06.125 328 12497.42 69.40 55308.60 88888.00 2007-11-24 23:26:06.250 328 12497.40 69.35 55308.62 88888.00 2007-11-24 23:26:06.375 328 12497.42 69.38 55308.60 88888.00 2007-11-24 23:26:06.500 328 12497.38 69.38 55308.62 88888.00 2007-11-24 23:26:06.625 328 12497.35 69.38 55308.65 88888.00 2007-11-24 23:26:06.750 328 12497.38 69.35 55308.62 88888.00 2007-11-24 23:26:06.875 328 12497.40 69.35 55308.62 88888.00 2007-11-24 23:26:07.000 328 12497.33 69.30 55308.62 88888.00 2007-11-24 23:26:07.125 328 12497.27 69.30 55308.62 88888.00 2007-11-24 23:26:07.250 328 12497.20 69.28 55308.62 88888.00 2007-11-24 23:26:07.375 328 12497.20 69.28 55308.62 88888.00 2007-11-24 23:26:07.500 328 12497.20 69.28 55308.60 88888.00 2007-11-24 23:26:07.625 328 12497.27 69.25 55308.60 88888.00 2007-11-24 23:26:07.750 328 12497.20 69.22 55308.60 88888.00 2007-11-24 23:26:07.875 328 12497.10 69.20 55308.60 88888.00 2007-11-24 23:26:08.000 328 12497.12 69.20 55308.60 88888.00 2007-11-24 23:26:08.125 328 12497.17 69.20 55308.62 88888.00 2007-11-24 23:26:08.250 328 12497.17 69.15 55308.62 88888.00 2007-11-24 23:26:08.375 328 12497.20 69.17 55308.62 88888.00 2007-11-24 23:26:08.500 328 12497.15 69.15 55308.62 88888.00 2007-11-24 23:26:08.625 328 12497.10 69.12 55308.60 88888.00 2007-11-24 23:26:08.750 328 12497.20 69.10 55308.62 88888.00 2007-11-24 23:26:08.875 328 12497.23 69.12 55308.65 88888.00 2007-11-24 23:26:09.000 328 12497.20 69.10 55308.62 88888.00 2007-11-24 23:26:09.125 328 12497.20 69.08 55308.62 88888.00 2007-11-24 23:26:09.250 328 12497.20 69.05 55308.60 88888.00 2007-11-24 23:26:09.375 328 12497.15 69.08 55308.60 88888.00 2007-11-24 23:26:09.500 328 12497.15 69.08 55308.62 88888.00 2007-11-24 23:26:09.625 328 12497.12 69.03 55308.60 88888.00 2007-11-24 23:26:09.750 328 12497.10 69.00 55308.60 88888.00 2007-11-24 23:26:09.875 328 12497.12 69.03 55308.62 88888.00 2007-11-24 23:26:10.000 328 12497.10 69.00 55308.60 88888.00 2007-11-24 23:26:10.125 328 12497.15 69.00 55308.62 88888.00 2007-11-24 23:26:10.250 328 12497.15 68.97 55308.62 88888.00 2007-11-24 23:26:10.375 328 12497.15 69.00 55308.62 88888.00 2007-11-24 23:26:10.500 328 12497.10 69.00 55308.62 88888.00 2007-11-24 23:26:10.625 328 12497.10 68.97 55308.60 88888.00 2007-11-24 23:26:10.750 328 12497.10 69.00 55308.65 88888.00 2007-11-24 23:26:10.875 328 12497.15 68.97 55308.68 88888.00 2007-11-24 23:26:11.000 328 12497.15 68.95 55308.68 88888.00 2007-11-24 23:26:11.125 328 12497.17 68.95 55308.68 88888.00 2007-11-24 23:26:11.250 328 12497.15 68.97 55308.68 88888.00 2007-11-24 23:26:11.375 328 12497.20 68.97 55308.68 88888.00 2007-11-24 23:26:11.500 328 12497.20 68.97 55308.65 88888.00 2007-11-24 23:26:11.625 328 12497.15 68.97 55308.62 88888.00 2007-11-24 23:26:11.750 328 12497.10 69.00 55308.60 88888.00 2007-11-24 23:26:11.875 328 12497.08 68.97 55308.57 88888.00 2007-11-24 23:26:12.000 328 12497.08 68.97 55308.57 88888.00 2007-11-24 23:26:12.125 328 12497.15 68.97 55308.60 88888.00 2007-11-24 23:26:12.250 328 12497.15 68.97 55308.60 88888.00 2007-11-24 23:26:12.375 328 12497.17 68.97 55308.60 88888.00 2007-11-24 23:26:12.500 328 12497.12 68.97 55308.62 88888.00 2007-11-24 23:26:12.625 328 12497.08 69.00 55308.65 88888.00 2007-11-24 23:26:12.750 328 12497.05 68.97 55308.60 88888.00 2007-11-24 23:26:12.875 328 12497.00 69.00 55308.57 88888.00 2007-11-24 23:26:13.000 328 12497.05 69.00 55308.60 88888.00 2007-11-24 23:26:13.125 328 12497.08 69.00 55308.60 88888.00 2007-11-24 23:26:13.250 328 12497.08 69.00 55308.57 88888.00 2007-11-24 23:26:13.375 328 12497.10 69.00 55308.55 88888.00 2007-11-24 23:26:13.500 328 12497.10 68.97 55308.55 88888.00 2007-11-24 23:26:13.625 328 12497.08 69.00 55308.57 88888.00 2007-11-24 23:26:13.750 328 12497.08 69.03 55308.55 88888.00 2007-11-24 23:26:13.875 328 12497.10 69.05 55308.55 88888.00 2007-11-24 23:26:14.000 328 12497.12 69.05 55308.53 88888.00 2007-11-24 23:26:14.125 328 12497.15 69.05 55308.55 88888.00 2007-11-24 23:26:14.250 328 12497.15 69.05 55308.53 88888.00 2007-11-24 23:26:14.375 328 12497.20 69.05 55308.53 88888.00 2007-11-24 23:26:14.500 328 12497.20 69.05 55308.53 88888.00 2007-11-24 23:26:14.625 328 12497.20 69.08 55308.53 88888.00 2007-11-24 23:26:14.750 328 12497.20 69.08 55308.50 88888.00 2007-11-24 23:26:14.875 328 12497.20 69.08 55308.53 88888.00 2007-11-24 23:26:15.000 328 12497.23 69.10 55308.50 88888.00 2007-11-24 23:26:15.125 328 12497.23 69.12 55308.47 88888.00 2007-11-24 23:26:15.250 328 12497.15 69.10 55308.50 88888.00 2007-11-24 23:26:15.375 328 12497.15 69.15 55308.50 88888.00 2007-11-24 23:26:15.500 328 12497.20 69.17 55308.47 88888.00 2007-11-24 23:26:15.625 328 12497.27 69.17 55308.45 88888.00 2007-11-24 23:26:15.750 328 12497.25 69.22 55308.47 88888.00 2007-11-24 23:26:15.875 328 12497.17 69.20 55308.50 88888.00 2007-11-24 23:26:16.000 328 12497.15 69.20 55308.47 88888.00 2007-11-24 23:26:16.125 328 12497.17 69.25 55308.47 88888.00 2007-11-24 23:26:16.250 328 12497.15 69.25 55308.50 88888.00 2007-11-24 23:26:16.375 328 12497.15 69.28 55308.45 88888.00 2007-11-24 23:26:16.500 328 12497.15 69.30 55308.47 88888.00 2007-11-24 23:26:16.625 328 12497.12 69.30 55308.45 88888.00 2007-11-24 23:26:16.750 328 12497.15 69.30 55308.43 88888.00 2007-11-24 23:26:16.875 328 12497.05 69.33 55308.43 88888.00 2007-11-24 23:26:17.000 328 12497.05 69.33 55308.43 88888.00 2007-11-24 23:26:17.125 328 12497.12 69.33 55308.45 88888.00 2007-11-24 23:26:17.250 328 12497.15 69.35 55308.45 88888.00 2007-11-24 23:26:17.375 328 12497.17 69.35 55308.43 88888.00 2007-11-24 23:26:17.500 328 12497.15 69.35 55308.43 88888.00 2007-11-24 23:26:17.625 328 12497.15 69.35 55308.45 88888.00 2007-11-24 23:26:17.750 328 12497.25 69.40 55308.45 88888.00 2007-11-24 23:26:17.875 328 12497.27 69.40 55308.43 88888.00 2007-11-24 23:26:18.000 328 12497.17 69.40 55308.38 88888.00 2007-11-24 23:26:18.125 328 12497.20 69.42 55308.40 88888.00 2007-11-24 23:26:18.250 328 12497.25 69.42 55308.40 88888.00 2007-11-24 23:26:18.375 328 12497.17 69.45 55308.38 88888.00 2007-11-24 23:26:18.500 328 12497.12 69.47 55308.38 88888.00 2007-11-24 23:26:18.625 328 12497.15 69.47 55308.40 88888.00 2007-11-24 23:26:18.750 328 12497.23 69.47 55308.40 88888.00 2007-11-24 23:26:18.875 328 12497.25 69.50 55308.40 88888.00 2007-11-24 23:26:19.000 328 12497.23 69.47 55308.38 88888.00 2007-11-24 23:26:19.125 328 12497.17 69.47 55308.40 88888.00 2007-11-24 23:26:19.250 328 12497.12 69.50 55308.43 88888.00 2007-11-24 23:26:19.375 328 12497.12 69.50 55308.38 88888.00 2007-11-24 23:26:19.500 328 12497.08 69.50 55308.38 88888.00 2007-11-24 23:26:19.625 328 12497.02 69.50 55308.38 88888.00 2007-11-24 23:26:19.750 328 12497.00 69.53 55308.40 88888.00 2007-11-24 23:26:19.875 328 12496.98 69.55 55308.40 88888.00 2007-11-24 23:26:20.000 328 12496.95 69.55 55308.40 88888.00 2007-11-24 23:26:20.125 328 12496.92 69.58 55308.38 88888.00 2007-11-24 23:26:20.250 328 12496.88 69.55 55308.38 88888.00 2007-11-24 23:26:20.375 328 12496.98 69.58 55308.38 88888.00 2007-11-24 23:26:20.500 328 12496.98 69.58 55308.38 88888.00 2007-11-24 23:26:20.625 328 12496.92 69.58 55308.38 88888.00 2007-11-24 23:26:20.750 328 12496.90 69.60 55308.35 88888.00 2007-11-24 23:26:20.875 328 12496.90 69.60 55308.38 88888.00 2007-11-24 23:26:21.000 328 12496.88 69.60 55308.35 88888.00 2007-11-24 23:26:21.125 328 12496.85 69.60 55308.38 88888.00 2007-11-24 23:26:21.250 328 12496.85 69.60 55308.38 88888.00 2007-11-24 23:26:21.375 328 12496.90 69.62 55308.35 88888.00 2007-11-24 23:26:21.500 328 12496.90 69.65 55308.38 88888.00 2007-11-24 23:26:21.625 328 12496.88 69.62 55308.35 88888.00 2007-11-24 23:26:21.750 328 12496.85 69.62 55308.35 88888.00 2007-11-24 23:26:21.875 328 12496.80 69.60 55308.35 88888.00 2007-11-24 23:26:22.000 328 12496.80 69.62 55308.32 88888.00 2007-11-24 23:26:22.125 328 12496.85 69.65 55308.35 88888.00 2007-11-24 23:26:22.250 328 12496.90 69.65 55308.38 88888.00 2007-11-24 23:26:22.375 328 12496.92 69.62 55308.35 88888.00 2007-11-24 23:26:22.500 328 12496.88 69.65 55308.35 88888.00 2007-11-24 23:26:22.625 328 12496.83 69.62 55308.32 88888.00 2007-11-24 23:26:22.750 328 12496.85 69.65 55308.32 88888.00 2007-11-24 23:26:22.875 328 12496.83 69.65 55308.32 88888.00 2007-11-24 23:26:23.000 328 12496.75 69.62 55308.35 88888.00 2007-11-24 23:26:23.125 328 12496.75 69.65 55308.38 88888.00 2007-11-24 23:26:23.250 328 12496.70 69.62 55308.32 88888.00 2007-11-24 23:26:23.375 328 12496.73 69.65 55308.35 88888.00 2007-11-24 23:26:23.500 328 12496.75 69.67 55308.35 88888.00 2007-11-24 23:26:23.625 328 12496.75 69.67 55308.32 88888.00 2007-11-24 23:26:23.750 328 12496.77 69.67 55308.35 88888.00 2007-11-24 23:26:23.875 328 12496.80 69.70 55308.38 88888.00 2007-11-24 23:26:24.000 328 12496.73 69.70 55308.35 88888.00 2007-11-24 23:26:24.125 328 12496.70 69.67 55308.35 88888.00 2007-11-24 23:26:24.250 328 12496.67 69.67 55308.40 88888.00 2007-11-24 23:26:24.375 328 12496.75 69.72 55308.40 88888.00 2007-11-24 23:26:24.500 328 12496.73 69.72 55308.40 88888.00 2007-11-24 23:26:24.625 328 12496.60 69.70 55308.38 88888.00 2007-11-24 23:26:24.750 328 12496.62 69.70 55308.35 88888.00 2007-11-24 23:26:24.875 328 12496.67 69.67 55308.35 88888.00 2007-11-24 23:26:25.000 328 12496.65 69.70 55308.32 88888.00 2007-11-24 23:26:25.125 328 12496.65 69.70 55308.32 88888.00 2007-11-24 23:26:25.250 328 12496.62 69.70 55308.35 88888.00 2007-11-24 23:26:25.375 328 12496.62 69.70 55308.35 88888.00 2007-11-24 23:26:25.500 328 12496.62 69.70 55308.32 88888.00 2007-11-24 23:26:25.625 328 12496.65 69.70 55308.35 88888.00 2007-11-24 23:26:25.750 328 12496.62 69.70 55308.35 88888.00 2007-11-24 23:26:25.875 328 12496.62 69.67 55308.32 88888.00 2007-11-24 23:26:26.000 328 12496.60 69.70 55308.32 88888.00 2007-11-24 23:26:26.125 328 12496.55 69.70 55308.35 88888.00 2007-11-24 23:26:26.250 328 12496.50 69.67 55308.32 88888.00 2007-11-24 23:26:26.375 328 12496.48 69.67 55308.28 88888.00 2007-11-24 23:26:26.500 328 12496.48 69.67 55308.32 88888.00 2007-11-24 23:26:26.625 328 12496.50 69.70 55308.35 88888.00 2007-11-24 23:26:26.750 328 12496.45 69.70 55308.32 88888.00 2007-11-24 23:26:26.875 328 12496.42 69.70 55308.32 88888.00 2007-11-24 23:26:27.000 328 12496.40 69.70 55308.28 88888.00 2007-11-24 23:26:27.125 328 12496.40 69.72 55308.32 88888.00 2007-11-24 23:26:27.250 328 12496.40 69.70 55308.32 88888.00 2007-11-24 23:26:27.375 328 12496.40 69.72 55308.32 88888.00 2007-11-24 23:26:27.500 328 12496.40 69.75 55308.35 88888.00 2007-11-24 23:26:27.625 328 12496.40 69.75 55308.30 88888.00 2007-11-24 23:26:27.750 328 12496.40 69.72 55308.30 88888.00 2007-11-24 23:26:27.875 328 12496.38 69.75 55308.32 88888.00 2007-11-24 23:26:28.000 328 12496.25 69.75 55308.30 88888.00 2007-11-24 23:26:28.125 328 12496.25 69.78 55308.32 88888.00 2007-11-24 23:26:28.250 328 12496.25 69.78 55308.30 88888.00 2007-11-24 23:26:28.375 328 12496.35 69.78 55308.28 88888.00 2007-11-24 23:26:28.500 328 12496.38 69.78 55308.25 88888.00 2007-11-24 23:26:28.625 328 12496.35 69.80 55308.25 88888.00 2007-11-24 23:26:28.750 328 12496.35 69.78 55308.28 88888.00 2007-11-24 23:26:28.875 328 12496.38 69.83 55308.30 88888.00 2007-11-24 23:26:29.000 328 12496.35 69.83 55308.30 88888.00 2007-11-24 23:26:29.125 328 12496.33 69.85 55308.32 88888.00 2007-11-24 23:26:29.250 328 12496.30 69.88 55308.35 88888.00 2007-11-24 23:26:29.375 328 12496.27 69.88 55308.30 88888.00 2007-11-24 23:26:29.500 328 12496.27 69.88 55308.28 88888.00 2007-11-24 23:26:29.625 328 12496.27 69.88 55308.25 88888.00 2007-11-24 23:26:29.750 328 12496.23 69.90 55308.28 88888.00 2007-11-24 23:26:29.875 328 12496.27 69.88 55308.30 88888.00 2007-11-24 23:26:30.000 328 12496.33 69.90 55308.28 88888.00 2007-11-24 23:26:30.125 328 12496.27 69.88 55308.22 88888.00 2007-11-24 23:26:30.250 328 12496.23 69.90 55308.25 88888.00 2007-11-24 23:26:30.375 328 12496.23 69.92 55308.25 88888.00 2007-11-24 23:26:30.500 328 12496.23 69.97 55308.22 88888.00 2007-11-24 23:26:30.625 328 12496.23 69.95 55308.25 88888.00 2007-11-24 23:26:30.750 328 12496.23 69.97 55308.25 88888.00 2007-11-24 23:26:30.875 328 12496.20 69.95 55308.28 88888.00 2007-11-24 23:26:31.000 328 12496.20 69.97 55308.25 88888.00 2007-11-24 23:26:31.125 328 12496.17 69.97 55308.25 88888.00 2007-11-24 23:26:31.250 328 12496.20 69.95 55308.25 88888.00 2007-11-24 23:26:31.375 328 12496.23 70.03 55308.28 88888.00 2007-11-24 23:26:31.500 328 12496.20 70.05 55308.30 88888.00 2007-11-24 23:26:31.625 328 12496.17 70.08 55308.30 88888.00 2007-11-24 23:26:31.750 328 12496.20 70.10 55308.30 88888.00 2007-11-24 23:26:31.875 328 12496.20 70.08 55308.25 88888.00 2007-11-24 23:26:32.000 328 12496.17 70.08 55308.20 88888.00 2007-11-24 23:26:32.125 328 12496.12 70.08 55308.20 88888.00 2007-11-24 23:26:32.250 328 12496.12 70.10 55308.22 88888.00 2007-11-24 23:26:32.375 328 12496.20 70.12 55308.22 88888.00 2007-11-24 23:26:32.500 328 12496.23 70.12 55308.22 88888.00 2007-11-24 23:26:32.625 328 12496.23 70.15 55308.25 88888.00 2007-11-24 23:26:32.750 328 12496.23 70.20 55308.22 88888.00 2007-11-24 23:26:32.875 328 12496.25 70.22 55308.22 88888.00 2007-11-24 23:26:33.000 328 12496.20 70.22 55308.20 88888.00 2007-11-24 23:26:33.125 328 12496.20 70.20 55308.20 88888.00 2007-11-24 23:26:33.250 328 12496.23 70.20 55308.18 88888.00 2007-11-24 23:26:33.375 328 12496.20 70.25 55308.20 88888.00 2007-11-24 23:26:33.500 328 12496.17 70.25 55308.18 88888.00 2007-11-24 23:26:33.625 328 12496.25 70.25 55308.18 88888.00 2007-11-24 23:26:33.750 328 12496.23 70.30 55308.18 88888.00 2007-11-24 23:26:33.875 328 12496.15 70.28 55308.15 88888.00 2007-11-24 23:26:34.000 328 12496.10 70.30 55308.12 88888.00 2007-11-24 23:26:34.125 328 12496.12 70.33 55308.15 88888.00 2007-11-24 23:26:34.250 328 12496.15 70.30 55308.12 88888.00 2007-11-24 23:26:34.375 328 12496.20 70.35 55308.15 88888.00 2007-11-24 23:26:34.500 328 12496.17 70.38 55308.15 88888.00 2007-11-24 23:26:34.625 328 12496.17 70.38 55308.15 88888.00 2007-11-24 23:26:34.750 328 12496.12 70.40 55308.18 88888.00 2007-11-24 23:26:34.875 328 12496.08 70.42 55308.18 88888.00 2007-11-24 23:26:35.000 328 12496.15 70.42 55308.15 88888.00 2007-11-24 23:26:35.125 328 12496.20 70.45 55308.12 88888.00 2007-11-24 23:26:35.250 328 12496.10 70.42 55308.12 88888.00 2007-11-24 23:26:35.375 328 12496.10 70.42 55308.12 88888.00 2007-11-24 23:26:35.500 328 12496.08 70.47 55308.10 88888.00 2007-11-24 23:26:35.625 328 12496.08 70.50 55308.12 88888.00 2007-11-24 23:26:35.750 328 12496.08 70.53 55308.12 88888.00 2007-11-24 23:26:35.875 328 12496.10 70.53 55308.12 88888.00 2007-11-24 23:26:36.000 328 12496.10 70.53 55308.10 88888.00 2007-11-24 23:26:36.125 328 12496.10 70.55 55308.10 88888.00 2007-11-24 23:26:36.250 328 12496.15 70.53 55308.12 88888.00 2007-11-24 23:26:36.375 328 12496.12 70.58 55308.10 88888.00 2007-11-24 23:26:36.500 328 12496.02 70.60 55308.10 88888.00 2007-11-24 23:26:36.625 328 12496.05 70.60 55308.12 88888.00 2007-11-24 23:26:36.750 328 12496.08 70.62 55308.10 88888.00 2007-11-24 23:26:36.875 328 12496.08 70.67 55308.07 88888.00 2007-11-24 23:26:37.000 328 12496.05 70.65 55308.07 88888.00 2007-11-24 23:26:37.125 328 12496.10 70.65 55308.07 88888.00 2007-11-24 23:26:37.250 328 12496.02 70.67 55308.07 88888.00 2007-11-24 23:26:37.375 328 12496.02 70.70 55308.07 88888.00 2007-11-24 23:26:37.500 328 12496.02 70.75 55308.10 88888.00 2007-11-24 23:26:37.625 328 12496.02 70.72 55308.10 88888.00 2007-11-24 23:26:37.750 328 12496.02 70.75 55308.10 88888.00 2007-11-24 23:26:37.875 328 12495.98 70.78 55308.10 88888.00 2007-11-24 23:26:38.000 328 12495.98 70.80 55308.12 88888.00 2007-11-24 23:26:38.125 328 12496.02 70.80 55308.12 88888.00 2007-11-24 23:26:38.250 328 12496.02 70.78 55308.10 88888.00 2007-11-24 23:26:38.375 328 12496.05 70.80 55308.07 88888.00 2007-11-24 23:26:38.500 328 12496.02 70.83 55308.10 88888.00 2007-11-24 23:26:38.625 328 12495.98 70.85 55308.07 88888.00 2007-11-24 23:26:38.750 328 12495.92 70.83 55308.07 88888.00 2007-11-24 23:26:38.875 328 12495.92 70.85 55308.05 88888.00 2007-11-24 23:26:39.000 328 12495.92 70.85 55308.07 88888.00 2007-11-24 23:26:39.125 328 12495.92 70.88 55308.07 88888.00 2007-11-24 23:26:39.250 328 12495.90 70.85 55308.10 88888.00 2007-11-24 23:26:39.375 328 12495.95 70.88 55308.07 88888.00 2007-11-24 23:26:39.500 328 12495.90 70.90 55308.10 88888.00 2007-11-24 23:26:39.625 328 12495.83 70.88 55308.12 88888.00 2007-11-24 23:26:39.750 328 12495.80 70.88 55308.12 88888.00 2007-11-24 23:26:39.875 328 12495.85 70.88 55308.07 88888.00 2007-11-24 23:26:40.000 328 12495.88 70.88 55308.07 88888.00 2007-11-24 23:26:40.125 328 12495.80 70.90 55308.10 88888.00 2007-11-24 23:26:40.250 328 12495.73 70.88 55308.10 88888.00 2007-11-24 23:26:40.375 328 12495.77 70.88 55308.10 88888.00 2007-11-24 23:26:40.500 328 12495.80 70.88 55308.07 88888.00 2007-11-24 23:26:40.625 328 12495.75 70.90 55308.07 88888.00 2007-11-24 23:26:40.750 328 12495.73 70.88 55308.07 88888.00 2007-11-24 23:26:40.875 328 12495.70 70.88 55308.07 88888.00 2007-11-24 23:26:41.000 328 12495.70 70.88 55308.07 88888.00 2007-11-24 23:26:41.125 328 12495.73 70.88 55308.10 88888.00 2007-11-24 23:26:41.250 328 12495.75 70.85 55308.10 88888.00 2007-11-24 23:26:41.375 328 12495.75 70.85 55308.10 88888.00 2007-11-24 23:26:41.500 328 12495.67 70.85 55308.12 88888.00 2007-11-24 23:26:41.625 328 12495.65 70.83 55308.12 88888.00 2007-11-24 23:26:41.750 328 12495.62 70.83 55308.12 88888.00 2007-11-24 23:26:41.875 328 12495.67 70.80 55308.12 88888.00 2007-11-24 23:26:42.000 328 12495.75 70.83 55308.10 88888.00 2007-11-24 23:26:42.125 328 12495.73 70.80 55308.10 88888.00 2007-11-24 23:26:42.250 328 12495.62 70.78 55308.10 88888.00 2007-11-24 23:26:42.375 328 12495.65 70.78 55308.10 88888.00 2007-11-24 23:26:42.500 328 12495.65 70.78 55308.07 88888.00 2007-11-24 23:26:42.625 328 12495.60 70.78 55308.12 88888.00 2007-11-24 23:26:42.750 328 12495.60 70.75 55308.10 88888.00 2007-11-24 23:26:42.875 328 12495.55 70.78 55308.12 88888.00 2007-11-24 23:26:43.000 328 12495.60 70.78 55308.12 88888.00 2007-11-24 23:26:43.125 328 12495.60 70.75 55308.12 88888.00 2007-11-24 23:26:43.250 328 12495.55 70.72 55308.15 88888.00 2007-11-24 23:26:43.375 328 12495.55 70.72 55308.12 88888.00 2007-11-24 23:26:43.500 328 12495.50 70.70 55308.12 88888.00 2007-11-24 23:26:43.625 328 12495.50 70.72 55308.12 88888.00 2007-11-24 23:26:43.750 328 12495.52 70.70 55308.12 88888.00 2007-11-24 23:26:43.875 328 12495.48 70.67 55308.15 88888.00 2007-11-24 23:26:44.000 328 12495.48 70.67 55308.15 88888.00 2007-11-24 23:26:44.125 328 12495.48 70.67 55308.15 88888.00 2007-11-24 23:26:44.250 328 12495.42 70.65 55308.15 88888.00 2007-11-24 23:26:44.375 328 12495.45 70.67 55308.15 88888.00 2007-11-24 23:26:44.500 328 12495.45 70.65 55308.12 88888.00 2007-11-24 23:26:44.625 328 12495.48 70.65 55308.12 88888.00 2007-11-24 23:26:44.750 328 12495.45 70.62 55308.12 88888.00 2007-11-24 23:26:44.875 328 12495.38 70.62 55308.12 88888.00 2007-11-24 23:26:45.000 328 12495.35 70.65 55308.15 88888.00 2007-11-24 23:26:45.125 328 12495.35 70.67 55308.15 88888.00 2007-11-24 23:26:45.250 328 12495.35 70.67 55308.15 88888.00 2007-11-24 23:26:45.375 328 12495.38 70.65 55308.12 88888.00 2007-11-24 23:26:45.500 328 12495.38 70.62 55308.10 88888.00 2007-11-24 23:26:45.625 328 12495.33 70.62 55308.10 88888.00 2007-11-24 23:26:45.750 328 12495.30 70.62 55308.12 88888.00 2007-11-24 23:26:45.875 328 12495.33 70.60 55308.12 88888.00 2007-11-24 23:26:46.000 328 12495.38 70.60 55308.12 88888.00 2007-11-24 23:26:46.125 328 12495.38 70.60 55308.12 88888.00 2007-11-24 23:26:46.250 328 12495.33 70.60 55308.15 88888.00 2007-11-24 23:26:46.375 328 12495.33 70.60 55308.12 88888.00 2007-11-24 23:26:46.500 328 12495.38 70.60 55308.12 88888.00 2007-11-24 23:26:46.625 328 12495.38 70.60 55308.15 88888.00 2007-11-24 23:26:46.750 328 12495.30 70.60 55308.15 88888.00 2007-11-24 23:26:46.875 328 12495.30 70.60 55308.15 88888.00 2007-11-24 23:26:47.000 328 12495.30 70.60 55308.12 88888.00 2007-11-24 23:26:47.125 328 12495.33 70.60 55308.15 88888.00 2007-11-24 23:26:47.250 328 12495.30 70.58 55308.12 88888.00 2007-11-24 23:26:47.375 328 12495.35 70.58 55308.10 88888.00 2007-11-24 23:26:47.500 328 12495.35 70.58 55308.10 88888.00 2007-11-24 23:26:47.625 328 12495.40 70.60 55308.12 88888.00 2007-11-24 23:26:47.750 328 12495.38 70.60 55308.12 88888.00 2007-11-24 23:26:47.875 328 12495.27 70.58 55308.15 88888.00 2007-11-24 23:26:48.000 328 12495.23 70.58 55308.12 88888.00 2007-11-24 23:26:48.125 328 12495.33 70.58 55308.12 88888.00 2007-11-24 23:26:48.250 328 12495.33 70.58 55308.12 88888.00 2007-11-24 23:26:48.375 328 12495.38 70.60 55308.10 88888.00 2007-11-24 23:26:48.500 328 12495.35 70.58 55308.10 88888.00 2007-11-24 23:26:48.625 328 12495.35 70.62 55308.10 88888.00 2007-11-24 23:26:48.750 328 12495.38 70.60 55308.10 88888.00 2007-11-24 23:26:48.875 328 12495.35 70.60 55308.10 88888.00 2007-11-24 23:26:49.000 328 12495.33 70.62 55308.10 88888.00 2007-11-24 23:26:49.125 328 12495.33 70.65 55308.12 88888.00 2007-11-24 23:26:49.250 328 12495.35 70.65 55308.10 88888.00 2007-11-24 23:26:49.375 328 12495.38 70.67 55308.10 88888.00 2007-11-24 23:26:49.500 328 12495.35 70.65 55308.10 88888.00 2007-11-24 23:26:49.625 328 12495.38 70.70 55308.05 88888.00 2007-11-24 23:26:49.750 328 12495.38 70.70 55308.05 88888.00 2007-11-24 23:26:49.875 328 12495.40 70.70 55308.03 88888.00 2007-11-24 23:26:50.000 328 12495.40 70.70 55308.00 88888.00 2007-11-24 23:26:50.125 328 12495.40 70.72 55308.03 88888.00 2007-11-24 23:26:50.250 328 12495.35 70.72 55308.05 88888.00 2007-11-24 23:26:50.375 328 12495.42 70.78 55308.05 88888.00 2007-11-24 23:26:50.500 328 12495.38 70.75 55308.07 88888.00 2007-11-24 23:26:50.625 328 12495.42 70.78 55308.05 88888.00 2007-11-24 23:26:50.750 328 12495.40 70.78 55308.00 88888.00 2007-11-24 23:26:50.875 328 12495.48 70.78 55308.00 88888.00 2007-11-24 23:26:51.000 328 12495.55 70.80 55307.97 88888.00 2007-11-24 23:26:51.125 328 12495.55 70.83 55307.97 88888.00 2007-11-24 23:26:51.250 328 12495.58 70.83 55308.00 88888.00 2007-11-24 23:26:51.375 328 12495.65 70.83 55307.97 88888.00 2007-11-24 23:26:51.500 328 12495.62 70.88 55307.97 88888.00 2007-11-24 23:26:51.625 328 12495.55 70.90 55307.97 88888.00 2007-11-24 23:26:51.750 328 12495.62 70.92 55307.95 88888.00 2007-11-24 23:26:51.875 328 12495.65 70.90 55307.97 88888.00 2007-11-24 23:26:52.000 328 12495.67 70.92 55307.95 88888.00 2007-11-24 23:26:52.125 328 12495.65 70.95 55307.97 88888.00 2007-11-24 23:26:52.250 328 12495.62 70.97 55307.97 88888.00 2007-11-24 23:26:52.375 328 12495.67 71.03 55307.95 88888.00 2007-11-24 23:26:52.500 328 12495.65 71.05 55307.93 88888.00 2007-11-24 23:26:52.625 328 12495.62 71.05 55307.97 88888.00 2007-11-24 23:26:52.750 328 12495.62 71.05 55307.97 88888.00 2007-11-24 23:26:52.875 328 12495.60 71.05 55307.95 88888.00 2007-11-24 23:26:53.000 328 12495.62 71.10 55307.95 88888.00 2007-11-24 23:26:53.125 328 12495.67 71.10 55307.95 88888.00 2007-11-24 23:26:53.250 328 12495.65 71.15 55307.95 88888.00 2007-11-24 23:26:53.375 328 12495.70 71.17 55307.95 88888.00 2007-11-24 23:26:53.500 328 12495.67 71.20 55307.93 88888.00 2007-11-24 23:26:53.625 328 12495.70 71.22 55307.95 88888.00 2007-11-24 23:26:53.750 328 12495.67 71.22 55307.90 88888.00 2007-11-24 23:26:53.875 328 12495.70 71.22 55307.93 88888.00 2007-11-24 23:26:54.000 328 12495.73 71.25 55307.93 88888.00 2007-11-24 23:26:54.125 328 12495.73 71.25 55307.90 88888.00 2007-11-24 23:26:54.250 328 12495.67 71.25 55307.88 88888.00 2007-11-24 23:26:54.375 328 12495.70 71.33 55307.90 88888.00 2007-11-24 23:26:54.500 328 12495.73 71.35 55307.90 88888.00 2007-11-24 23:26:54.625 328 12495.65 71.33 55307.88 88888.00 2007-11-24 23:26:54.750 328 12495.62 71.33 55307.88 88888.00 2007-11-24 23:26:54.875 328 12495.65 71.35 55307.88 88888.00 2007-11-24 23:26:55.000 328 12495.73 71.38 55307.82 88888.00 2007-11-24 23:26:55.125 328 12495.75 71.42 55307.82 88888.00 2007-11-24 23:26:55.250 328 12495.75 71.42 55307.85 88888.00 2007-11-24 23:26:55.375 328 12495.77 71.47 55307.85 88888.00 2007-11-24 23:26:55.500 328 12495.80 71.47 55307.85 88888.00 2007-11-24 23:26:55.625 328 12495.80 71.47 55307.85 88888.00 2007-11-24 23:26:55.750 328 12495.70 71.53 55307.80 88888.00 2007-11-24 23:26:55.875 328 12495.73 71.53 55307.80 88888.00 2007-11-24 23:26:56.000 328 12495.80 71.53 55307.78 88888.00 2007-11-24 23:26:56.125 328 12495.77 71.55 55307.78 88888.00 2007-11-24 23:26:56.250 328 12495.70 71.55 55307.82 88888.00 2007-11-24 23:26:56.375 328 12495.75 71.58 55307.80 88888.00 2007-11-24 23:26:56.500 328 12495.83 71.58 55307.75 88888.00 2007-11-24 23:26:56.625 328 12495.83 71.60 55307.80 88888.00 2007-11-24 23:26:56.750 328 12495.80 71.62 55307.80 88888.00 2007-11-24 23:26:56.875 328 12495.83 71.65 55307.80 88888.00 2007-11-24 23:26:57.000 328 12495.88 71.65 55307.78 88888.00 2007-11-24 23:26:57.125 328 12495.88 71.67 55307.82 88888.00 2007-11-24 23:26:57.250 328 12495.80 71.67 55307.78 88888.00 2007-11-24 23:26:57.375 328 12495.80 71.65 55307.75 88888.00 2007-11-24 23:26:57.500 328 12495.80 71.70 55307.75 88888.00 2007-11-24 23:26:57.625 328 12495.80 71.70 55307.75 88888.00 2007-11-24 23:26:57.750 328 12495.83 71.75 55307.78 88888.00 2007-11-24 23:26:57.875 328 12495.80 71.78 55307.78 88888.00 2007-11-24 23:26:58.000 328 12495.75 71.78 55307.78 88888.00 2007-11-24 23:26:58.125 328 12495.73 71.80 55307.78 88888.00 2007-11-24 23:26:58.250 328 12495.70 71.80 55307.78 88888.00 2007-11-24 23:26:58.375 328 12495.77 71.80 55307.78 88888.00 2007-11-24 23:26:58.500 328 12495.83 71.78 55307.78 88888.00 2007-11-24 23:26:58.625 328 12495.88 71.80 55307.78 88888.00 2007-11-24 23:26:58.750 328 12495.83 71.85 55307.80 88888.00 2007-11-24 23:26:58.875 328 12495.77 71.85 55307.78 88888.00 2007-11-24 23:26:59.000 328 12495.75 71.88 55307.78 88888.00 2007-11-24 23:26:59.125 328 12495.75 71.88 55307.78 88888.00 2007-11-24 23:26:59.250 328 12495.77 71.85 55307.75 88888.00 2007-11-24 23:26:59.375 328 12495.80 71.85 55307.75 88888.00 2007-11-24 23:26:59.500 328 12495.80 71.88 55307.72 88888.00 2007-11-24 23:26:59.625 328 12495.80 71.85 55307.72 88888.00 2007-11-24 23:26:59.750 328 12495.80 71.88 55307.72 88888.00 2007-11-24 23:26:59.875 328 12495.83 71.88 55307.72 88888.00 2007-11-24 23:27:00.000 328 12495.85 71.90 55307.75 88888.00 2007-11-24 23:27:00.125 328 12495.85 71.90 55307.75 88888.00 2007-11-24 23:27:00.250 328 12495.80 71.88 55307.72 88888.00 2007-11-24 23:27:00.375 328 12495.83 71.88 55307.70 88888.00 2007-11-24 23:27:00.500 328 12495.83 71.88 55307.72 88888.00 2007-11-24 23:27:00.625 328 12495.90 71.90 55307.72 88888.00 2007-11-24 23:27:00.750 328 12495.83 71.88 55307.72 88888.00 2007-11-24 23:27:00.875 328 12495.75 71.88 55307.72 88888.00 2007-11-24 23:27:01.000 328 12495.73 71.85 55307.70 88888.00 2007-11-24 23:27:01.125 328 12495.77 71.88 55307.68 88888.00 2007-11-24 23:27:01.250 328 12495.88 71.88 55307.72 88888.00 2007-11-24 23:27:01.375 328 12495.95 71.90 55307.72 88888.00 2007-11-24 23:27:01.500 328 12495.90 71.92 55307.72 88888.00 2007-11-24 23:27:01.625 328 12495.92 71.92 55307.70 88888.00 2007-11-24 23:27:01.750 328 12495.90 71.92 55307.70 88888.00 2007-11-24 23:27:01.875 328 12495.92 71.92 55307.72 88888.00 2007-11-24 23:27:02.000 328 12495.98 71.90 55307.70 88888.00 2007-11-24 23:27:02.125 328 12496.00 71.92 55307.72 88888.00 2007-11-24 23:27:02.250 328 12495.95 71.92 55307.72 88888.00 2007-11-24 23:27:02.375 328 12495.98 71.92 55307.72 88888.00 2007-11-24 23:27:02.500 328 12495.92 71.88 55307.70 88888.00 2007-11-24 23:27:02.625 328 12495.88 71.88 55307.70 88888.00 2007-11-24 23:27:02.750 328 12495.92 71.88 55307.70 88888.00 2007-11-24 23:27:02.875 328 12495.92 71.88 55307.68 88888.00 2007-11-24 23:27:03.000 328 12495.95 71.90 55307.68 88888.00 2007-11-24 23:27:03.125 328 12495.95 71.92 55307.72 88888.00 2007-11-24 23:27:03.250 328 12495.92 71.92 55307.72 88888.00 2007-11-24 23:27:03.375 328 12495.92 71.95 55307.75 88888.00 2007-11-24 23:27:03.500 328 12495.88 71.97 55307.72 88888.00 2007-11-24 23:27:03.625 328 12495.88 71.95 55307.72 88888.00 2007-11-24 23:27:03.750 328 12495.90 71.95 55307.70 88888.00 2007-11-24 23:27:03.875 328 12495.92 71.90 55307.68 88888.00 2007-11-24 23:27:04.000 328 12495.88 71.90 55307.68 88888.00 2007-11-24 23:27:04.125 328 12495.83 71.92 55307.72 88888.00 2007-11-24 23:27:04.250 328 12495.77 71.92 55307.72 88888.00 2007-11-24 23:27:04.375 328 12495.83 71.95 55307.75 88888.00 2007-11-24 23:27:04.500 328 12495.80 71.95 55307.72 88888.00 2007-11-24 23:27:04.625 328 12495.77 71.95 55307.75 88888.00 2007-11-24 23:27:04.750 328 12495.75 71.92 55307.72 88888.00 2007-11-24 23:27:04.875 328 12495.75 71.90 55307.75 88888.00 2007-11-24 23:27:05.000 328 12495.80 71.88 55307.72 88888.00 2007-11-24 23:27:05.125 328 12495.88 71.88 55307.72 88888.00 2007-11-24 23:27:05.250 328 12495.83 71.90 55307.75 88888.00 2007-11-24 23:27:05.375 328 12495.85 71.85 55307.75 88888.00 2007-11-24 23:27:05.500 328 12495.85 71.85 55307.75 88888.00 2007-11-24 23:27:05.625 328 12495.85 71.88 55307.70 88888.00 2007-11-24 23:27:05.750 328 12495.85 71.88 55307.72 88888.00 2007-11-24 23:27:05.875 328 12495.85 71.85 55307.72 88888.00 2007-11-24 23:27:06.000 328 12495.83 71.85 55307.72 88888.00 2007-11-24 23:27:06.125 328 12495.80 71.85 55307.75 88888.00 2007-11-24 23:27:06.250 328 12495.88 71.83 55307.75 88888.00 2007-11-24 23:27:06.375 328 12495.92 71.85 55307.75 88888.00 2007-11-24 23:27:06.500 328 12495.88 71.80 55307.72 88888.00 2007-11-24 23:27:06.625 328 12495.85 71.78 55307.70 88888.00 2007-11-24 23:27:06.750 328 12495.85 71.78 55307.70 88888.00 2007-11-24 23:27:06.875 328 12495.98 71.80 55307.72 88888.00 2007-11-24 23:27:07.000 328 12495.92 71.80 55307.72 88888.00 2007-11-24 23:27:07.125 328 12495.88 71.83 55307.75 88888.00 2007-11-24 23:27:07.250 328 12495.83 71.80 55307.72 88888.00 2007-11-24 23:27:07.375 328 12495.85 71.78 55307.70 88888.00 2007-11-24 23:27:07.500 328 12495.90 71.75 55307.70 88888.00 2007-11-24 23:27:07.625 328 12495.83 71.75 55307.70 88888.00 2007-11-24 23:27:07.750 328 12495.77 71.75 55307.72 88888.00 2007-11-24 23:27:07.875 328 12495.75 71.72 55307.72 88888.00 2007-11-24 23:27:08.000 328 12495.83 71.72 55307.75 88888.00 2007-11-24 23:27:08.125 328 12495.85 71.72 55307.72 88888.00 2007-11-24 23:27:08.250 328 12495.85 71.72 55307.75 88888.00 2007-11-24 23:27:08.375 328 12495.85 71.75 55307.78 88888.00 2007-11-24 23:27:08.500 328 12495.85 71.70 55307.78 88888.00 2007-11-24 23:27:08.625 328 12495.92 71.70 55307.78 88888.00 2007-11-24 23:27:08.750 328 12495.83 71.67 55307.75 88888.00 2007-11-24 23:27:08.875 328 12495.77 71.67 55307.75 88888.00 2007-11-24 23:27:09.000 328 12495.80 71.67 55307.75 88888.00 2007-11-24 23:27:09.125 328 12495.85 71.65 55307.78 88888.00 2007-11-24 23:27:09.250 328 12495.77 71.62 55307.78 88888.00 2007-11-24 23:27:09.375 328 12495.75 71.58 55307.78 88888.00 2007-11-24 23:27:09.500 328 12495.80 71.60 55307.78 88888.00 2007-11-24 23:27:09.625 328 12495.83 71.60 55307.80 88888.00 2007-11-24 23:27:09.750 328 12495.77 71.60 55307.80 88888.00 2007-11-24 23:27:09.875 328 12495.70 71.58 55307.78 88888.00 2007-11-24 23:27:10.000 328 12495.67 71.55 55307.80 88888.00 2007-11-24 23:27:10.125 328 12495.75 71.53 55307.82 88888.00 2007-11-24 23:27:10.250 328 12495.75 71.50 55307.82 88888.00 2007-11-24 23:27:10.375 328 12495.77 71.50 55307.80 88888.00 2007-11-24 23:27:10.500 328 12495.83 71.47 55307.78 88888.00 2007-11-24 23:27:10.625 328 12495.75 71.45 55307.80 88888.00 2007-11-24 23:27:10.750 328 12495.73 71.42 55307.78 88888.00 2007-11-24 23:27:10.875 328 12495.77 71.42 55307.75 88888.00 2007-11-24 23:27:11.000 328 12495.80 71.42 55307.75 88888.00 2007-11-24 23:27:11.125 328 12495.75 71.42 55307.78 88888.00 2007-11-24 23:27:11.250 328 12495.77 71.40 55307.78 88888.00 2007-11-24 23:27:11.375 328 12495.80 71.35 55307.80 88888.00 2007-11-24 23:27:11.500 328 12495.75 71.35 55307.80 88888.00 2007-11-24 23:27:11.625 328 12495.70 71.33 55307.80 88888.00 2007-11-24 23:27:11.750 328 12495.73 71.28 55307.80 88888.00 2007-11-24 23:27:11.875 328 12495.70 71.25 55307.80 88888.00 2007-11-24 23:27:12.000 328 12495.67 71.25 55307.80 88888.00 2007-11-24 23:27:12.125 328 12495.75 71.28 55307.82 88888.00 2007-11-24 23:27:12.250 328 12495.75 71.25 55307.85 88888.00 2007-11-24 23:27:12.375 328 12495.80 71.28 55307.85 88888.00 2007-11-24 23:27:12.500 328 12495.85 71.25 55307.85 88888.00 2007-11-24 23:27:12.625 328 12495.83 71.22 55307.85 88888.00 2007-11-24 23:27:12.750 328 12495.77 71.22 55307.88 88888.00 2007-11-24 23:27:12.875 328 12495.80 71.25 55307.88 88888.00 2007-11-24 23:27:13.000 328 12495.85 71.22 55307.85 88888.00 2007-11-24 23:27:13.125 328 12495.83 71.17 55307.88 88888.00 2007-11-24 23:27:13.250 328 12495.77 71.17 55307.88 88888.00 2007-11-24 23:27:13.375 328 12495.77 71.17 55307.88 88888.00 2007-11-24 23:27:13.500 328 12495.83 71.12 55307.85 88888.00 2007-11-24 23:27:13.625 328 12495.83 71.10 55307.88 88888.00 2007-11-24 23:27:13.750 328 12495.75 71.10 55307.88 88888.00 2007-11-24 23:27:13.875 328 12495.77 71.10 55307.90 88888.00 2007-11-24 23:27:14.000 328 12495.83 71.10 55307.90 88888.00 2007-11-24 23:27:14.125 328 12495.88 71.03 55307.90 88888.00 2007-11-24 23:27:14.250 328 12495.88 70.97 55307.88 88888.00 2007-11-24 23:27:14.375 328 12495.90 70.97 55307.88 88888.00 2007-11-24 23:27:14.500 328 12495.85 70.95 55307.85 88888.00 2007-11-24 23:27:14.625 328 12495.80 70.95 55307.88 88888.00 2007-11-24 23:27:14.750 328 12495.80 70.95 55307.90 88888.00 2007-11-24 23:27:14.875 328 12495.83 70.95 55307.88 88888.00 2007-11-24 23:27:15.000 328 12495.92 70.95 55307.90 88888.00 2007-11-24 23:27:15.125 328 12495.95 70.90 55307.90 88888.00 2007-11-24 23:27:15.250 328 12495.92 70.88 55307.90 88888.00 2007-11-24 23:27:15.375 328 12495.88 70.90 55307.90 88888.00 2007-11-24 23:27:15.500 328 12495.80 70.90 55307.88 88888.00 2007-11-24 23:27:15.625 328 12495.75 70.88 55307.88 88888.00 2007-11-24 23:27:15.750 328 12495.75 70.83 55307.90 88888.00 2007-11-24 23:27:15.875 328 12495.83 70.80 55307.90 88888.00 2007-11-24 23:27:16.000 328 12495.90 70.83 55307.90 88888.00 2007-11-24 23:27:16.125 328 12495.88 70.83 55307.90 88888.00 2007-11-24 23:27:16.250 328 12495.80 70.75 55307.93 88888.00 2007-11-24 23:27:16.375 328 12495.83 70.78 55307.93 88888.00 2007-11-24 23:27:16.500 328 12495.83 70.78 55307.90 88888.00 2007-11-24 23:27:16.625 328 12495.88 70.75 55307.90 88888.00 2007-11-24 23:27:16.750 328 12495.98 70.78 55307.93 88888.00 2007-11-24 23:27:16.875 328 12495.95 70.75 55307.93 88888.00 2007-11-24 23:27:17.000 328 12495.90 70.75 55307.90 88888.00 2007-11-24 23:27:17.125 328 12495.88 70.72 55307.90 88888.00 2007-11-24 23:27:17.250 328 12495.88 70.70 55307.93 88888.00 2007-11-24 23:27:17.375 328 12495.92 70.70 55307.95 88888.00 2007-11-24 23:27:17.500 328 12495.92 70.67 55307.95 88888.00 2007-11-24 23:27:17.625 328 12495.90 70.62 55307.95 88888.00 2007-11-24 23:27:17.750 328 12495.88 70.60 55307.93 88888.00 2007-11-24 23:27:17.875 328 12495.98 70.60 55307.93 88888.00 2007-11-24 23:27:18.000 328 12495.98 70.60 55307.88 88888.00 2007-11-24 23:27:18.125 328 12495.98 70.58 55307.88 88888.00 2007-11-24 23:27:18.250 328 12495.88 70.55 55307.88 88888.00 2007-11-24 23:27:18.375 328 12495.90 70.55 55307.90 88888.00 2007-11-24 23:27:18.500 328 12495.92 70.55 55307.88 88888.00 2007-11-24 23:27:18.625 328 12495.95 70.55 55307.88 88888.00 2007-11-24 23:27:18.750 328 12496.02 70.53 55307.88 88888.00 2007-11-24 23:27:18.875 328 12496.02 70.53 55307.85 88888.00 2007-11-24 23:27:19.000 328 12496.08 70.53 55307.88 88888.00 2007-11-24 23:27:19.125 328 12496.10 70.53 55307.90 88888.00 2007-11-24 23:27:19.250 328 12496.17 70.55 55307.90 88888.00 2007-11-24 23:27:19.375 328 12496.20 70.55 55307.88 88888.00 2007-11-24 23:27:19.500 328 12496.23 70.50 55307.88 88888.00 2007-11-24 23:27:19.625 328 12496.25 70.53 55307.90 88888.00 2007-11-24 23:27:19.750 328 12496.20 70.53 55307.90 88888.00 2007-11-24 23:27:19.875 328 12496.20 70.50 55307.90 88888.00 2007-11-24 23:27:20.000 328 12496.20 70.50 55307.88 88888.00 2007-11-24 23:27:20.125 328 12496.23 70.53 55307.88 88888.00 2007-11-24 23:27:20.250 328 12496.20 70.50 55307.88 88888.00 2007-11-24 23:27:20.375 328 12496.20 70.50 55307.88 88888.00 2007-11-24 23:27:20.500 328 12496.15 70.47 55307.88 88888.00 2007-11-24 23:27:20.625 328 12496.20 70.47 55307.88 88888.00 2007-11-24 23:27:20.750 328 12496.35 70.50 55307.90 88888.00 2007-11-24 23:27:20.875 328 12496.40 70.47 55307.88 88888.00 2007-11-24 23:27:21.000 328 12496.38 70.47 55307.82 88888.00 2007-11-24 23:27:21.125 328 12496.35 70.45 55307.82 88888.00 2007-11-24 23:27:21.250 328 12496.40 70.47 55307.85 88888.00 2007-11-24 23:27:21.375 328 12496.40 70.47 55307.85 88888.00 2007-11-24 23:27:21.500 328 12496.45 70.45 55307.80 88888.00 2007-11-24 23:27:21.625 328 12496.45 70.47 55307.80 88888.00 2007-11-24 23:27:21.750 328 12496.50 70.47 55307.85 88888.00 2007-11-24 23:27:21.875 328 12496.42 70.50 55307.88 88888.00 2007-11-24 23:27:22.000 328 12496.45 70.47 55307.85 88888.00 2007-11-24 23:27:22.125 328 12496.48 70.47 55307.80 88888.00 2007-11-24 23:27:22.250 328 12496.45 70.47 55307.82 88888.00 2007-11-24 23:27:22.375 328 12496.45 70.47 55307.82 88888.00 2007-11-24 23:27:22.500 328 12496.42 70.45 55307.80 88888.00 2007-11-24 23:27:22.625 328 12496.40 70.47 55307.80 88888.00 2007-11-24 23:27:22.750 328 12496.45 70.47 55307.80 88888.00 2007-11-24 23:27:22.875 328 12496.45 70.47 55307.78 88888.00 2007-11-24 23:27:23.000 328 12496.48 70.47 55307.78 88888.00 2007-11-24 23:27:23.125 328 12496.50 70.53 55307.80 88888.00 2007-11-24 23:27:23.250 328 12496.55 70.53 55307.80 88888.00 2007-11-24 23:27:23.375 328 12496.55 70.53 55307.80 88888.00 2007-11-24 23:27:23.500 328 12496.52 70.50 55307.78 88888.00 2007-11-24 23:27:23.625 328 12496.52 70.50 55307.75 88888.00 2007-11-24 23:27:23.750 328 12496.55 70.50 55307.75 88888.00 2007-11-24 23:27:23.875 328 12496.65 70.55 55307.78 88888.00 2007-11-24 23:27:24.000 328 12496.65 70.58 55307.80 88888.00 2007-11-24 23:27:24.125 328 12496.70 70.58 55307.78 88888.00 2007-11-24 23:27:24.250 328 12496.58 70.55 55307.75 88888.00 2007-11-24 23:27:24.375 328 12496.58 70.58 55307.72 88888.00 2007-11-24 23:27:24.500 328 12496.60 70.60 55307.72 88888.00 2007-11-24 23:27:24.625 328 12496.58 70.60 55307.75 88888.00 2007-11-24 23:27:24.750 328 12496.58 70.58 55307.72 88888.00 2007-11-24 23:27:24.875 328 12496.60 70.58 55307.72 88888.00 2007-11-24 23:27:25.000 328 12496.60 70.62 55307.72 88888.00 2007-11-24 23:27:25.125 328 12496.60 70.65 55307.72 88888.00 2007-11-24 23:27:25.250 328 12496.55 70.62 55307.70 88888.00 2007-11-24 23:27:25.375 328 12496.62 70.65 55307.68 88888.00 2007-11-24 23:27:25.500 328 12496.65 70.65 55307.68 88888.00 2007-11-24 23:27:25.625 328 12496.70 70.67 55307.70 88888.00 2007-11-24 23:27:25.750 328 12496.67 70.67 55307.70 88888.00 2007-11-24 23:27:25.875 328 12496.62 70.67 55307.65 88888.00 2007-11-24 23:27:26.000 328 12496.65 70.70 55307.65 88888.00 2007-11-24 23:27:26.125 328 12496.73 70.72 55307.68 88888.00 2007-11-24 23:27:26.250 328 12496.70 70.75 55307.65 88888.00 2007-11-24 23:27:26.375 328 12496.70 70.78 55307.65 88888.00 2007-11-24 23:27:26.500 328 12496.73 70.80 55307.68 88888.00 2007-11-24 23:27:26.625 328 12496.75 70.83 55307.68 88888.00 2007-11-24 23:27:26.750 328 12496.73 70.80 55307.68 88888.00 2007-11-24 23:27:26.875 328 12496.67 70.80 55307.65 88888.00 2007-11-24 23:27:27.000 328 12496.73 70.80 55307.62 88888.00 2007-11-24 23:27:27.125 328 12496.75 70.83 55307.65 88888.00 2007-11-24 23:27:27.250 328 12496.77 70.88 55307.68 88888.00 2007-11-24 23:27:27.375 328 12496.85 70.92 55307.65 88888.00 2007-11-24 23:27:27.500 328 12496.88 70.92 55307.62 88888.00 2007-11-24 23:27:27.625 328 12496.83 70.90 55307.60 88888.00 2007-11-24 23:27:27.750 328 12496.75 70.95 55307.62 88888.00 2007-11-24 23:27:27.875 328 12496.70 71.00 55307.65 88888.00 2007-11-24 23:27:28.000 328 12496.75 71.00 55307.65 88888.00 2007-11-24 23:27:28.125 328 12496.77 71.03 55307.65 88888.00 2007-11-24 23:27:28.250 328 12496.70 71.03 55307.62 88888.00 2007-11-24 23:27:28.375 328 12496.75 71.05 55307.60 88888.00 2007-11-24 23:27:28.500 328 12496.77 71.08 55307.60 88888.00 2007-11-24 23:27:28.625 328 12496.80 71.10 55307.60 88888.00 2007-11-24 23:27:28.750 328 12496.80 71.15 55307.60 88888.00 2007-11-24 23:27:28.875 328 12496.83 71.17 55307.60 88888.00 2007-11-24 23:27:29.000 328 12496.83 71.17 55307.60 88888.00 2007-11-24 23:27:29.125 328 12496.80 71.17 55307.60 88888.00 2007-11-24 23:27:29.250 328 12496.80 71.20 55307.65 88888.00 2007-11-24 23:27:29.375 328 12496.85 71.22 55307.62 88888.00 2007-11-24 23:27:29.500 328 12496.85 71.25 55307.60 88888.00 2007-11-24 23:27:29.625 328 12496.83 71.28 55307.62 88888.00 2007-11-24 23:27:29.750 328 12496.80 71.33 55307.65 88888.00 2007-11-24 23:27:29.875 328 12496.80 71.35 55307.62 88888.00 2007-11-24 23:27:30.000 328 12496.77 71.38 55307.60 88888.00 2007-11-24 23:27:30.125 328 12496.80 71.35 55307.57 88888.00 2007-11-24 23:27:30.250 328 12496.80 71.38 55307.57 88888.00 2007-11-24 23:27:30.375 328 12496.83 71.42 55307.55 88888.00 2007-11-24 23:27:30.500 328 12496.85 71.42 55307.53 88888.00 2007-11-24 23:27:30.625 328 12496.80 71.50 55307.53 88888.00 2007-11-24 23:27:30.750 328 12496.83 71.50 55307.53 88888.00 2007-11-24 23:27:30.875 328 12496.85 71.50 55307.53 88888.00 2007-11-24 23:27:31.000 328 12496.85 71.55 55307.55 88888.00 2007-11-24 23:27:31.125 328 12496.83 71.58 55307.57 88888.00 2007-11-24 23:27:31.250 328 12496.80 71.55 55307.60 88888.00 2007-11-24 23:27:31.375 328 12496.85 71.60 55307.57 88888.00 2007-11-24 23:27:31.500 328 12496.83 71.62 55307.57 88888.00 2007-11-24 23:27:31.625 328 12496.75 71.62 55307.55 88888.00 2007-11-24 23:27:31.750 328 12496.73 71.67 55307.55 88888.00 2007-11-24 23:27:31.875 328 12496.75 71.70 55307.57 88888.00 2007-11-24 23:27:32.000 328 12496.73 71.72 55307.55 88888.00 2007-11-24 23:27:32.125 328 12496.70 71.78 55307.57 88888.00 2007-11-24 23:27:32.250 328 12496.67 71.75 55307.57 88888.00 2007-11-24 23:27:32.375 328 12496.70 71.80 55307.60 88888.00 2007-11-24 23:27:32.500 328 12496.67 71.83 55307.62 88888.00 2007-11-24 23:27:32.625 328 12496.67 71.85 55307.62 88888.00 2007-11-24 23:27:32.750 328 12496.67 71.88 55307.60 88888.00 2007-11-24 23:27:32.875 328 12496.65 71.88 55307.60 88888.00 2007-11-24 23:27:33.000 328 12496.65 71.90 55307.57 88888.00 2007-11-24 23:27:33.125 328 12496.60 71.90 55307.57 88888.00 2007-11-24 23:27:33.250 328 12496.58 71.95 55307.60 88888.00 2007-11-24 23:27:33.375 328 12496.60 71.97 55307.60 88888.00 2007-11-24 23:27:33.500 328 12496.60 72.00 55307.57 88888.00 2007-11-24 23:27:33.625 328 12496.60 72.03 55307.57 88888.00 2007-11-24 23:27:33.750 328 12496.60 72.05 55307.60 88888.00 2007-11-24 23:27:33.875 328 12496.58 72.08 55307.57 88888.00 2007-11-24 23:27:34.000 328 12496.58 72.10 55307.57 88888.00 2007-11-24 23:27:34.125 328 12496.58 72.10 55307.62 88888.00 2007-11-24 23:27:34.250 328 12496.52 72.08 55307.62 88888.00 2007-11-24 23:27:34.375 328 12496.52 72.10 55307.60 88888.00 2007-11-24 23:27:34.500 328 12496.52 72.12 55307.60 88888.00 2007-11-24 23:27:34.625 328 12496.52 72.15 55307.57 88888.00 2007-11-24 23:27:34.750 328 12496.48 72.12 55307.57 88888.00 2007-11-24 23:27:34.875 328 12496.45 72.15 55307.57 88888.00 2007-11-24 23:27:35.000 328 12496.45 72.17 55307.57 88888.00 2007-11-24 23:27:35.125 328 12496.42 72.20 55307.62 88888.00 2007-11-24 23:27:35.250 328 12496.35 72.17 55307.62 88888.00 2007-11-24 23:27:35.375 328 12496.35 72.22 55307.65 88888.00 2007-11-24 23:27:35.500 328 12496.38 72.20 55307.62 88888.00 2007-11-24 23:27:35.625 328 12496.35 72.22 55307.65 88888.00 2007-11-24 23:27:35.750 328 12496.33 72.22 55307.65 88888.00 2007-11-24 23:27:35.875 328 12496.27 72.22 55307.65 88888.00 2007-11-24 23:27:36.000 328 12496.27 72.25 55307.65 88888.00 2007-11-24 23:27:36.125 328 12496.25 72.28 55307.65 88888.00 2007-11-24 23:27:36.250 328 12496.25 72.25 55307.65 88888.00 2007-11-24 23:27:36.375 328 12496.27 72.25 55307.68 88888.00 2007-11-24 23:27:36.500 328 12496.27 72.22 55307.65 88888.00 2007-11-24 23:27:36.625 328 12496.23 72.28 55307.65 88888.00 2007-11-24 23:27:36.750 328 12496.12 72.28 55307.65 88888.00 2007-11-24 23:27:36.875 328 12496.12 72.30 55307.65 88888.00 2007-11-24 23:27:37.000 328 12496.12 72.28 55307.65 88888.00 2007-11-24 23:27:37.125 328 12496.17 72.30 55307.65 88888.00 2007-11-24 23:27:37.250 328 12496.12 72.30 55307.70 88888.00 2007-11-24 23:27:37.375 328 12496.08 72.30 55307.72 88888.00 2007-11-24 23:27:37.500 328 12496.08 72.30 55307.72 88888.00 2007-11-24 23:27:37.625 328 12496.05 72.33 55307.72 88888.00 2007-11-24 23:27:37.750 328 12496.08 72.33 55307.70 88888.00 2007-11-24 23:27:37.875 328 12496.05 72.30 55307.72 88888.00 2007-11-24 23:27:38.000 328 12496.05 72.30 55307.72 88888.00 2007-11-24 23:27:38.125 328 12496.08 72.30 55307.72 88888.00 2007-11-24 23:27:38.250 328 12496.05 72.30 55307.72 88888.00 2007-11-24 23:27:38.375 328 12496.00 72.33 55307.72 88888.00 2007-11-24 23:27:38.500 328 12495.92 72.30 55307.72 88888.00 2007-11-24 23:27:38.625 328 12495.92 72.33 55307.72 88888.00 2007-11-24 23:27:38.750 328 12495.92 72.33 55307.75 88888.00 2007-11-24 23:27:38.875 328 12495.90 72.30 55307.75 88888.00 2007-11-24 23:27:39.000 328 12495.90 72.33 55307.75 88888.00 2007-11-24 23:27:39.125 328 12495.92 72.35 55307.78 88888.00 2007-11-24 23:27:39.250 328 12495.90 72.30 55307.78 88888.00 2007-11-24 23:27:39.375 328 12495.88 72.30 55307.78 88888.00 2007-11-24 23:27:39.500 328 12495.80 72.30 55307.78 88888.00 2007-11-24 23:27:39.625 328 12495.73 72.33 55307.78 88888.00 2007-11-24 23:27:39.750 328 12495.70 72.30 55307.78 88888.00 2007-11-24 23:27:39.875 328 12495.73 72.30 55307.78 88888.00 2007-11-24 23:27:40.000 328 12495.70 72.33 55307.80 88888.00 2007-11-24 23:27:40.125 328 12495.73 72.30 55307.80 88888.00 2007-11-24 23:27:40.250 328 12495.67 72.28 55307.82 88888.00 2007-11-24 23:27:40.375 328 12495.67 72.28 55307.80 88888.00 2007-11-24 23:27:40.500 328 12495.62 72.28 55307.80 88888.00 2007-11-24 23:27:40.625 328 12495.65 72.28 55307.80 88888.00 2007-11-24 23:27:40.750 328 12495.65 72.28 55307.80 88888.00 2007-11-24 23:27:40.875 328 12495.65 72.25 55307.80 88888.00 2007-11-24 23:27:41.000 328 12495.67 72.22 55307.80 88888.00 2007-11-24 23:27:41.125 328 12495.60 72.25 55307.80 88888.00 2007-11-24 23:27:41.250 328 12495.60 72.22 55307.82 88888.00 2007-11-24 23:27:41.375 328 12495.65 72.22 55307.85 88888.00 2007-11-24 23:27:41.500 328 12495.67 72.22 55307.85 88888.00 2007-11-24 23:27:41.625 328 12495.67 72.25 55307.85 88888.00 2007-11-24 23:27:41.750 328 12495.62 72.28 55307.85 88888.00 2007-11-24 23:27:41.875 328 12495.65 72.22 55307.85 88888.00 2007-11-24 23:27:42.000 328 12495.60 72.22 55307.85 88888.00 2007-11-24 23:27:42.125 328 12495.60 72.22 55307.85 88888.00 2007-11-24 23:27:42.250 328 12495.65 72.20 55307.85 88888.00 2007-11-24 23:27:42.375 328 12495.65 72.17 55307.82 88888.00 2007-11-24 23:27:42.500 328 12495.65 72.17 55307.82 88888.00 2007-11-24 23:27:42.625 328 12495.65 72.15 55307.82 88888.00 2007-11-24 23:27:42.750 328 12495.70 72.17 55307.85 88888.00 2007-11-24 23:27:42.875 328 12495.62 72.15 55307.88 88888.00 2007-11-24 23:27:43.000 328 12495.52 72.15 55307.88 88888.00 2007-11-24 23:27:43.125 328 12495.55 72.10 55307.88 88888.00 2007-11-24 23:27:43.250 328 12495.65 72.10 55307.88 88888.00 2007-11-24 23:27:43.375 328 12495.73 72.12 55307.88 88888.00 2007-11-24 23:27:43.500 328 12495.65 72.12 55307.88 88888.00 2007-11-24 23:27:43.625 328 12495.62 72.10 55307.88 88888.00 2007-11-24 23:27:43.750 328 12495.67 72.10 55307.88 88888.00 2007-11-24 23:27:43.875 328 12495.67 72.12 55307.90 88888.00 2007-11-24 23:27:44.000 328 12495.65 72.10 55307.88 88888.00 2007-11-24 23:27:44.125 328 12495.67 72.08 55307.90 88888.00 2007-11-24 23:27:44.250 328 12495.70 72.05 55307.93 88888.00 2007-11-24 23:27:44.375 328 12495.70 72.08 55307.95 88888.00 2007-11-24 23:27:44.500 328 12495.70 72.08 55307.90 88888.00 2007-11-24 23:27:44.625 328 12495.73 72.08 55307.90 88888.00 2007-11-24 23:27:44.750 328 12495.73 72.08 55307.90 88888.00 2007-11-24 23:27:44.875 328 12495.70 72.08 55307.90 88888.00 2007-11-24 23:27:45.000 328 12495.73 72.05 55307.93 88888.00 2007-11-24 23:27:45.125 328 12495.73 72.05 55307.90 88888.00 2007-11-24 23:27:45.250 328 12495.75 72.03 55307.88 88888.00 2007-11-24 23:27:45.375 328 12495.88 72.00 55307.85 88888.00 2007-11-24 23:27:45.500 328 12495.90 72.00 55307.88 88888.00 2007-11-24 23:27:45.625 328 12495.92 72.00 55307.88 88888.00 2007-11-24 23:27:45.750 328 12495.90 72.00 55307.93 88888.00 2007-11-24 23:27:45.875 328 12495.85 72.00 55307.90 88888.00 2007-11-24 23:27:46.000 328 12495.80 72.00 55307.90 88888.00 2007-11-24 23:27:46.125 328 12495.85 72.00 55307.93 88888.00 2007-11-24 23:27:46.250 328 12495.90 71.92 55307.90 88888.00 2007-11-24 23:27:46.375 328 12495.92 71.95 55307.88 88888.00 2007-11-24 23:27:46.500 328 12495.98 71.92 55307.88 88888.00 2007-11-24 23:27:46.625 328 12496.00 71.95 55307.90 88888.00 2007-11-24 23:27:46.750 328 12495.98 71.95 55307.90 88888.00 2007-11-24 23:27:46.875 328 12496.00 71.92 55307.90 88888.00 2007-11-24 23:27:47.000 328 12496.05 71.90 55307.90 88888.00 2007-11-24 23:27:47.125 328 12496.05 71.90 55307.85 88888.00 2007-11-24 23:27:47.250 328 12496.10 71.90 55307.88 88888.00 2007-11-24 23:27:47.375 328 12496.17 71.92 55307.88 88888.00 2007-11-24 23:27:47.500 328 12496.25 71.90 55307.88 88888.00 2007-11-24 23:27:47.625 328 12496.30 71.88 55307.85 88888.00 2007-11-24 23:27:47.750 328 12496.33 71.88 55307.85 88888.00 2007-11-24 23:27:47.875 328 12496.38 71.88 55307.85 88888.00 2007-11-24 23:27:48.000 328 12496.40 71.85 55307.85 88888.00 2007-11-24 23:27:48.125 328 12496.45 71.88 55307.85 88888.00 2007-11-24 23:27:48.250 328 12496.40 71.85 55307.85 88888.00 2007-11-24 23:27:48.375 328 12496.45 71.88 55307.85 88888.00 2007-11-24 23:27:48.500 328 12496.50 71.88 55307.80 88888.00 2007-11-24 23:27:48.625 328 12496.55 71.85 55307.80 88888.00 2007-11-24 23:27:48.750 328 12496.60 71.83 55307.80 88888.00 2007-11-24 23:27:48.875 328 12496.62 71.80 55307.78 88888.00 2007-11-24 23:27:49.000 328 12496.65 71.78 55307.78 88888.00 2007-11-24 23:27:49.125 328 12496.65 71.78 55307.78 88888.00 2007-11-24 23:27:49.250 328 12496.73 71.80 55307.80 88888.00 2007-11-24 23:27:49.375 328 12496.77 71.80 55307.75 88888.00 2007-11-24 23:27:49.500 328 12496.80 71.78 55307.78 88888.00 2007-11-24 23:27:49.625 328 12496.88 71.80 55307.78 88888.00 2007-11-24 23:27:49.750 328 12496.92 71.78 55307.78 88888.00 2007-11-24 23:27:49.875 328 12496.88 71.78 55307.78 88888.00 2007-11-24 23:27:50.000 328 12496.90 71.75 55307.80 88888.00 2007-11-24 23:27:50.125 328 12497.02 71.78 55307.80 88888.00 2007-11-24 23:27:50.250 328 12497.12 71.75 55307.78 88888.00 2007-11-24 23:27:50.375 328 12497.20 71.75 55307.75 88888.00 2007-11-24 23:27:50.500 328 12497.17 71.75 55307.75 88888.00 2007-11-24 23:27:50.625 328 12497.17 71.78 55307.75 88888.00 2007-11-24 23:27:50.750 328 12497.25 71.78 55307.75 88888.00 2007-11-24 23:27:50.875 328 12497.27 71.78 55307.72 88888.00 2007-11-24 23:27:51.000 328 12497.38 71.75 55307.72 88888.00 2007-11-24 23:27:51.125 328 12497.42 71.75 55307.75 88888.00 2007-11-24 23:27:51.250 328 12497.48 71.75 55307.72 88888.00 2007-11-24 23:27:51.375 328 12497.58 71.75 55307.70 88888.00 2007-11-24 23:27:51.500 328 12497.55 71.75 55307.68 88888.00 2007-11-24 23:27:51.625 328 12497.55 71.78 55307.68 88888.00 2007-11-24 23:27:51.750 328 12497.58 71.75 55307.68 88888.00 2007-11-24 23:27:51.875 328 12497.65 71.72 55307.68 88888.00 2007-11-24 23:27:52.000 328 12497.70 71.72 55307.65 88888.00 2007-11-24 23:27:52.125 328 12497.77 71.72 55307.68 88888.00 2007-11-24 23:27:52.250 328 12497.83 71.72 55307.65 88888.00 2007-11-24 23:27:52.375 328 12497.90 71.70 55307.65 88888.00 2007-11-24 23:27:52.500 328 12497.92 71.70 55307.65 88888.00 2007-11-24 23:27:52.625 328 12498.02 71.70 55307.62 88888.00 2007-11-24 23:27:52.750 328 12498.08 71.70 55307.60 88888.00 2007-11-24 23:27:52.875 328 12498.05 71.70 55307.57 88888.00 2007-11-24 23:27:53.000 328 12498.08 71.70 55307.57 88888.00 2007-11-24 23:27:53.125 328 12498.20 71.70 55307.57 88888.00 2007-11-24 23:27:53.250 328 12498.25 71.70 55307.57 88888.00 2007-11-24 23:27:53.375 328 12498.27 71.70 55307.55 88888.00 2007-11-24 23:27:53.500 328 12498.30 71.70 55307.55 88888.00 2007-11-24 23:27:53.625 328 12498.38 71.70 55307.55 88888.00 2007-11-24 23:27:53.750 328 12498.52 71.67 55307.53 88888.00 2007-11-24 23:27:53.875 328 12498.55 71.70 55307.55 88888.00 2007-11-24 23:27:54.000 328 12498.58 71.65 55307.53 88888.00 2007-11-24 23:27:54.125 328 12498.62 71.67 55307.53 88888.00 2007-11-24 23:27:54.250 328 12498.62 71.67 55307.55 88888.00 2007-11-24 23:27:54.375 328 12498.65 71.65 55307.55 88888.00 2007-11-24 23:27:54.500 328 12498.73 71.67 55307.50 88888.00 2007-11-24 23:27:54.625 328 12498.77 71.67 55307.47 88888.00 2007-11-24 23:27:54.750 328 12498.80 71.67 55307.47 88888.00 2007-11-24 23:27:54.875 328 12498.83 71.67 55307.47 88888.00 2007-11-24 23:27:55.000 328 12498.88 71.67 55307.47 88888.00 2007-11-24 23:27:55.125 328 12498.95 71.67 55307.53 88888.00 2007-11-24 23:27:55.250 328 12498.98 71.65 55307.50 88888.00 2007-11-24 23:27:55.375 328 12499.08 71.65 55307.50 88888.00 2007-11-24 23:27:55.500 328 12499.08 71.67 55307.47 88888.00 2007-11-24 23:27:55.625 328 12499.05 71.70 55307.47 88888.00 2007-11-24 23:27:55.750 328 12499.12 71.70 55307.45 88888.00 2007-11-24 23:27:55.875 328 12499.17 71.72 55307.45 88888.00 2007-11-24 23:27:56.000 328 12499.20 71.72 55307.43 88888.00 2007-11-24 23:27:56.125 328 12499.20 71.75 55307.45 88888.00 2007-11-24 23:27:56.250 328 12499.20 71.72 55307.45 88888.00 2007-11-24 23:27:56.375 328 12499.23 71.75 55307.45 88888.00 2007-11-24 23:27:56.500 328 12499.30 71.75 55307.43 88888.00 2007-11-24 23:27:56.625 328 12499.45 71.75 55307.40 88888.00 2007-11-24 23:27:56.750 328 12499.52 71.72 55307.43 88888.00 2007-11-24 23:27:56.875 328 12499.52 71.72 55307.40 88888.00 2007-11-24 23:27:57.000 328 12499.45 71.75 55307.40 88888.00 2007-11-24 23:27:57.125 328 12499.45 71.75 55307.40 88888.00 2007-11-24 23:27:57.250 328 12499.55 71.72 55307.40 88888.00 2007-11-24 23:27:57.375 328 12499.67 71.75 55307.38 88888.00 2007-11-24 23:27:57.500 328 12499.65 71.75 55307.38 88888.00 2007-11-24 23:27:57.625 328 12499.65 71.78 55307.40 88888.00 2007-11-24 23:27:57.750 328 12499.62 71.80 55307.40 88888.00 2007-11-24 23:27:57.875 328 12499.65 71.80 55307.38 88888.00 2007-11-24 23:27:58.000 328 12499.67 71.83 55307.38 88888.00 2007-11-24 23:27:58.125 328 12499.73 71.85 55307.40 88888.00 2007-11-24 23:27:58.250 328 12499.75 71.83 55307.40 88888.00 2007-11-24 23:27:58.375 328 12499.77 71.85 55307.40 88888.00 2007-11-24 23:27:58.500 328 12499.80 71.88 55307.40 88888.00 2007-11-24 23:27:58.625 328 12499.80 71.90 55307.40 88888.00 2007-11-24 23:27:58.750 328 12499.80 71.90 55307.38 88888.00 2007-11-24 23:27:58.875 328 12499.83 71.95 55307.40 88888.00 2007-11-24 23:27:59.000 328 12499.88 71.97 55307.40 88888.00 2007-11-24 23:27:59.125 328 12499.90 71.97 55307.38 88888.00 2007-11-24 23:27:59.250 328 12499.90 72.00 55307.38 88888.00 2007-11-24 23:27:59.375 328 12499.95 72.00 55307.40 88888.00 2007-11-24 23:27:59.500 328 12499.95 72.00 55307.40 88888.00 2007-11-24 23:27:59.625 328 12499.95 72.03 55307.40 88888.00 2007-11-24 23:27:59.750 328 12499.95 72.03 55307.38 88888.00 2007-11-24 23:27:59.875 328 12499.95 72.05 55307.38 88888.00 2007-11-24 23:28:00.000 328 12499.90 72.05 55307.35 88888.00 2007-11-24 23:28:00.125 328 12499.95 72.05 55307.38 88888.00 2007-11-24 23:28:00.250 328 12499.98 72.05 55307.38 88888.00 2007-11-24 23:28:00.375 328 12499.98 72.05 55307.38 88888.00 2007-11-24 23:28:00.500 328 12500.00 72.08 55307.38 88888.00 2007-11-24 23:28:00.625 328 12500.00 72.08 55307.38 88888.00 2007-11-24 23:28:00.750 328 12499.98 72.10 55307.38 88888.00 2007-11-24 23:28:00.875 328 12500.08 72.12 55307.38 88888.00 2007-11-24 23:28:01.000 328 12500.12 72.15 55307.35 88888.00 2007-11-24 23:28:01.125 328 12500.10 72.17 55307.35 88888.00 2007-11-24 23:28:01.250 328 12499.98 72.20 55307.38 88888.00 2007-11-24 23:28:01.375 328 12500.00 72.20 55307.38 88888.00 2007-11-24 23:28:01.500 328 12500.02 72.20 55307.35 88888.00 2007-11-24 23:28:01.625 328 12499.95 72.22 55307.35 88888.00 2007-11-24 23:28:01.750 328 12499.90 72.25 55307.35 88888.00 2007-11-24 23:28:01.875 328 12499.90 72.28 55307.35 88888.00 2007-11-24 23:28:02.000 328 12499.98 72.28 55307.35 88888.00 2007-11-24 23:28:02.125 328 12500.02 72.30 55307.38 88888.00 2007-11-24 23:28:02.250 328 12499.95 72.33 55307.38 88888.00 2007-11-24 23:28:02.375 328 12499.95 72.35 55307.35 88888.00 2007-11-24 23:28:02.500 328 12499.92 72.33 55307.35 88888.00 2007-11-24 23:28:02.625 328 12499.98 72.38 55307.38 88888.00 2007-11-24 23:28:02.750 328 12499.98 72.40 55307.38 88888.00 2007-11-24 23:28:02.875 328 12499.95 72.42 55307.38 88888.00 2007-11-24 23:28:03.000 328 12499.92 72.42 55307.38 88888.00 2007-11-24 23:28:03.125 328 12499.90 72.45 55307.40 88888.00 2007-11-24 23:28:03.250 328 12499.90 72.45 55307.40 88888.00 2007-11-24 23:28:03.375 328 12499.88 72.47 55307.43 88888.00 2007-11-24 23:28:03.500 328 12499.85 72.50 55307.40 88888.00 2007-11-24 23:28:03.625 328 12499.88 72.50 55307.40 88888.00 2007-11-24 23:28:03.750 328 12499.92 72.53 55307.43 88888.00 2007-11-24 23:28:03.875 328 12499.92 72.55 55307.47 88888.00 2007-11-24 23:28:04.000 328 12499.90 72.58 55307.45 88888.00 2007-11-24 23:28:04.125 328 12499.88 72.55 55307.47 88888.00 2007-11-24 23:28:04.250 328 12499.88 72.55 55307.45 88888.00 2007-11-24 23:28:04.375 328 12499.92 72.60 55307.45 88888.00 2007-11-24 23:28:04.500 328 12499.85 72.60 55307.47 88888.00 2007-11-24 23:28:04.625 328 12499.80 72.62 55307.45 88888.00 2007-11-24 23:28:04.750 328 12499.75 72.65 55307.45 88888.00 2007-11-24 23:28:04.875 328 12499.75 72.67 55307.47 88888.00 2007-11-24 23:28:05.000 328 12499.75 72.67 55307.47 88888.00 2007-11-24 23:28:05.125 328 12499.75 72.67 55307.47 88888.00 2007-11-24 23:28:05.250 328 12499.67 72.65 55307.47 88888.00 2007-11-24 23:28:05.375 328 12499.67 72.67 55307.50 88888.00 2007-11-24 23:28:05.500 328 12499.60 72.67 55307.50 88888.00 2007-11-24 23:28:05.625 328 12499.60 72.70 55307.50 88888.00 2007-11-24 23:28:05.750 328 12499.60 72.70 55307.47 88888.00 2007-11-24 23:28:05.875 328 12499.60 72.72 55307.47 88888.00 2007-11-24 23:28:06.000 328 12499.52 72.70 55307.55 88888.00 2007-11-24 23:28:06.125 328 12499.50 72.70 55307.57 88888.00 2007-11-24 23:28:06.250 328 12499.48 72.70 55307.57 88888.00 2007-11-24 23:28:06.375 328 12499.48 72.72 55307.57 88888.00 2007-11-24 23:28:06.500 328 12499.42 72.75 55307.57 88888.00 2007-11-24 23:28:06.625 328 12499.48 72.75 55307.57 88888.00 2007-11-24 23:28:06.750 328 12499.45 72.72 55307.60 88888.00 2007-11-24 23:28:06.875 328 12499.42 72.70 55307.62 88888.00 2007-11-24 23:28:07.000 328 12499.38 72.72 55307.65 88888.00 2007-11-24 23:28:07.125 328 12499.35 72.72 55307.65 88888.00 2007-11-24 23:28:07.250 328 12499.35 72.72 55307.62 88888.00 2007-11-24 23:28:07.375 328 12499.30 72.72 55307.60 88888.00 2007-11-24 23:28:07.500 328 12499.30 72.72 55307.62 88888.00 2007-11-24 23:28:07.625 328 12499.27 72.72 55307.65 88888.00 2007-11-24 23:28:07.750 328 12499.25 72.72 55307.68 88888.00 2007-11-24 23:28:07.875 328 12499.20 72.72 55307.70 88888.00 2007-11-24 23:28:08.000 328 12499.17 72.67 55307.70 88888.00 2007-11-24 23:28:08.125 328 12499.15 72.67 55307.68 88888.00 2007-11-24 23:28:08.250 328 12499.10 72.67 55307.68 88888.00 2007-11-24 23:28:08.375 328 12499.12 72.67 55307.72 88888.00 2007-11-24 23:28:08.500 328 12499.12 72.67 55307.72 88888.00 2007-11-24 23:28:08.625 328 12499.10 72.67 55307.70 88888.00 2007-11-24 23:28:08.750 328 12499.10 72.67 55307.70 88888.00 2007-11-24 23:28:08.875 328 12499.12 72.65 55307.72 88888.00 2007-11-24 23:28:09.000 328 12499.08 72.62 55307.72 88888.00 2007-11-24 23:28:09.125 328 12499.10 72.62 55307.78 88888.00 2007-11-24 23:28:09.250 328 12499.05 72.58 55307.80 88888.00 2007-11-24 23:28:09.375 328 12499.02 72.55 55307.80 88888.00 2007-11-24 23:28:09.500 328 12498.90 72.42 55307.70 88888.00 2007-11-24 23:28:09.625 328 12498.95 72.45 55307.75 88888.00 2007-11-24 23:28:09.750 328 12499.08 72.53 55307.85 88888.00 2007-11-24 23:28:09.875 328 12499.10 72.53 55307.85 88888.00 2007-11-24 23:28:10.000 328 12499.08 72.47 55307.82 88888.00 2007-11-24 23:28:10.125 328 12499.05 72.45 55307.88 88888.00 2007-11-24 23:28:10.250 328 12499.00 72.42 55307.85 88888.00 2007-11-24 23:28:10.375 328 12499.05 72.42 55307.85 88888.00 2007-11-24 23:28:10.500 328 12499.02 72.42 55307.88 88888.00 2007-11-24 23:28:10.625 328 12499.08 72.38 55307.90 88888.00 2007-11-24 23:28:10.750 328 12499.05 72.35 55307.90 88888.00 2007-11-24 23:28:10.875 328 12498.95 72.35 55307.90 88888.00 2007-11-24 23:28:11.000 328 12498.88 72.30 55307.90 88888.00 2007-11-24 23:28:11.125 328 12498.92 72.28 55307.93 88888.00 2007-11-24 23:28:11.250 328 12498.90 72.25 55307.93 88888.00 2007-11-24 23:28:11.375 328 12498.98 72.25 55307.93 88888.00 2007-11-24 23:28:11.500 328 12498.95 72.22 55307.93 88888.00 2007-11-24 23:28:11.625 328 12498.92 72.20 55307.93 88888.00 2007-11-24 23:28:11.750 328 12498.95 72.20 55307.95 88888.00 2007-11-24 23:28:11.875 328 12498.95 72.17 55307.97 88888.00 2007-11-24 23:28:12.000 328 12498.98 72.15 55307.95 88888.00 2007-11-24 23:28:12.125 328 12498.95 72.12 55307.97 88888.00 2007-11-24 23:28:12.250 328 12498.92 72.10 55307.97 88888.00 2007-11-24 23:28:12.375 328 12498.92 72.05 55308.00 88888.00 2007-11-24 23:28:12.500 328 12498.83 72.05 55308.03 88888.00 2007-11-24 23:28:12.625 328 12498.83 72.05 55308.05 88888.00 2007-11-24 23:28:12.750 328 12498.90 72.03 55308.05 88888.00 2007-11-24 23:28:12.875 328 12498.90 71.97 55308.05 88888.00 2007-11-24 23:28:13.000 328 12498.92 71.92 55308.03 88888.00 2007-11-24 23:28:13.125 328 12498.90 71.90 55308.05 88888.00 2007-11-24 23:28:13.250 328 12498.88 71.88 55308.10 88888.00 2007-11-24 23:28:13.375 328 12498.98 71.83 55308.05 88888.00 2007-11-24 23:28:13.500 328 12498.92 71.80 55308.07 88888.00 2007-11-24 23:28:13.625 328 12498.88 71.78 55308.10 88888.00 2007-11-24 23:28:13.750 328 12498.92 71.75 55308.07 88888.00 2007-11-24 23:28:13.875 328 12498.95 71.72 55308.10 88888.00 2007-11-24 23:28:14.000 328 12498.98 71.67 55308.10 88888.00 2007-11-24 23:28:14.125 328 12499.05 71.65 55308.12 88888.00 2007-11-24 23:28:14.250 328 12499.05 71.60 55308.12 88888.00 2007-11-24 23:28:14.375 328 12499.08 71.60 55308.10 88888.00 2007-11-24 23:28:14.500 328 12499.05 71.58 55308.10 88888.00 2007-11-24 23:28:14.625 328 12499.05 71.53 55308.10 88888.00 2007-11-24 23:28:14.750 328 12499.08 71.47 55308.12 88888.00 2007-11-24 23:28:14.875 328 12499.15 71.47 55308.15 88888.00 2007-11-24 23:28:15.000 328 12499.15 71.42 55308.15 88888.00 2007-11-24 23:28:15.125 328 12499.15 71.40 55308.15 88888.00 2007-11-24 23:28:15.250 328 12499.15 71.38 55308.15 88888.00 2007-11-24 23:28:15.375 328 12499.20 71.35 55308.18 88888.00 2007-11-24 23:28:15.500 328 12499.25 71.33 55308.20 88888.00 2007-11-24 23:28:15.625 328 12499.27 71.28 55308.20 88888.00 2007-11-24 23:28:15.750 328 12499.30 71.25 55308.18 88888.00 2007-11-24 23:28:15.875 328 12499.30 71.28 55308.18 88888.00 2007-11-24 23:28:16.000 328 12499.27 71.22 55308.18 88888.00 2007-11-24 23:28:16.125 328 12499.27 71.20 55308.22 88888.00 2007-11-24 23:28:16.250 328 12499.27 71.17 55308.25 88888.00 2007-11-24 23:28:16.375 328 12499.30 71.15 55308.22 88888.00 2007-11-24 23:28:16.500 328 12499.40 71.10 55308.20 88888.00 2007-11-24 23:28:16.625 328 12499.45 71.08 55308.20 88888.00 2007-11-24 23:28:16.750 328 12499.48 71.08 55308.20 88888.00 2007-11-24 23:28:16.875 328 12499.48 71.03 55308.20 88888.00 2007-11-24 23:28:17.000 328 12499.50 71.03 55308.15 88888.00 2007-11-24 23:28:17.125 328 12499.62 71.03 55308.22 88888.00 2007-11-24 23:28:17.250 328 12499.70 71.00 55308.22 88888.00 2007-11-24 23:28:17.375 328 12499.75 70.97 55308.20 88888.00 2007-11-24 23:28:17.500 328 12499.75 70.92 55308.20 88888.00 2007-11-24 23:28:17.625 328 12499.77 70.90 55308.20 88888.00 2007-11-24 23:28:17.750 328 12499.80 70.88 55308.18 88888.00 2007-11-24 23:28:17.875 328 12499.83 70.85 55308.20 88888.00 2007-11-24 23:28:18.000 328 12499.77 70.83 55308.18 88888.00 2007-11-24 23:28:18.125 328 12499.80 70.85 55308.20 88888.00 2007-11-24 23:28:18.250 328 12499.92 70.80 55308.18 88888.00 2007-11-24 23:28:18.375 328 12499.95 70.80 55308.15 88888.00 2007-11-24 23:28:18.500 328 12499.92 70.80 55308.18 88888.00 2007-11-24 23:28:18.625 328 12500.00 70.75 55308.20 88888.00 2007-11-24 23:28:18.750 328 12500.05 70.72 55308.20 88888.00 2007-11-24 23:28:18.875 328 12500.08 70.75 55308.20 88888.00 2007-11-24 23:28:19.000 328 12500.12 70.75 55308.18 88888.00 2007-11-24 23:28:19.125 328 12500.17 70.72 55308.20 88888.00 2007-11-24 23:28:19.250 328 12500.23 70.72 55308.20 88888.00 2007-11-24 23:28:19.375 328 12500.27 70.70 55308.18 88888.00 2007-11-24 23:28:19.500 328 12500.33 70.70 55308.18 88888.00 2007-11-24 23:28:19.625 328 12500.35 70.67 55308.18 88888.00 2007-11-24 23:28:19.750 328 12500.35 70.65 55308.15 88888.00 2007-11-24 23:28:19.875 328 12500.35 70.67 55308.18 88888.00 2007-11-24 23:28:20.000 328 12500.42 70.65 55308.15 88888.00 2007-11-24 23:28:20.125 328 12500.52 70.67 55308.12 88888.00 2007-11-24 23:28:20.250 328 12500.50 70.65 55308.12 88888.00 2007-11-24 23:28:20.375 328 12500.52 70.65 55308.12 88888.00 2007-11-24 23:28:20.500 328 12500.58 70.67 55308.12 88888.00 2007-11-24 23:28:20.625 328 12500.62 70.67 55308.12 88888.00 2007-11-24 23:28:20.750 328 12500.73 70.70 55308.12 88888.00 2007-11-24 23:28:20.875 328 12500.70 70.70 55308.10 88888.00 2007-11-24 23:28:21.000 328 12500.75 70.67 55308.10 88888.00 2007-11-24 23:28:21.125 328 12500.83 70.67 55308.10 88888.00 2007-11-24 23:28:21.250 328 12500.88 70.70 55308.10 88888.00 2007-11-24 23:28:21.375 328 12500.88 70.70 55308.07 88888.00 2007-11-24 23:28:21.500 328 12500.88 70.70 55308.07 88888.00 2007-11-24 23:28:21.625 328 12500.92 70.75 55308.07 88888.00 2007-11-24 23:28:21.750 328 12500.98 70.75 55308.07 88888.00 2007-11-24 23:28:21.875 328 12500.98 70.78 55308.05 88888.00 2007-11-24 23:28:22.000 328 12500.95 70.78 55308.05 88888.00 2007-11-24 23:28:22.125 328 12501.00 70.80 55308.05 88888.00 2007-11-24 23:28:22.250 328 12501.05 70.80 55308.05 88888.00 2007-11-24 23:28:22.375 328 12501.17 70.83 55308.05 88888.00 2007-11-24 23:28:22.500 328 12501.20 70.85 55308.05 88888.00 2007-11-24 23:28:22.625 328 12501.12 70.88 55308.03 88888.00 2007-11-24 23:28:22.750 328 12501.15 70.90 55308.05 88888.00 2007-11-24 23:28:22.875 328 12501.23 70.90 55308.03 88888.00 2007-11-24 23:28:23.000 328 12501.20 70.92 55308.03 88888.00 2007-11-24 23:28:23.125 328 12501.20 70.95 55308.03 88888.00 2007-11-24 23:28:23.250 328 12501.27 71.00 55308.05 88888.00 2007-11-24 23:28:23.375 328 12501.30 71.05 55308.03 88888.00 2007-11-24 23:28:23.500 328 12501.27 71.08 55308.03 88888.00 2007-11-24 23:28:23.625 328 12501.33 71.12 55308.03 88888.00 2007-11-24 23:28:23.750 328 12501.38 71.15 55308.03 88888.00 2007-11-24 23:28:23.875 328 12501.38 71.20 55308.00 88888.00 2007-11-24 23:28:24.000 328 12501.33 71.22 55308.00 88888.00 2007-11-24 23:28:24.125 328 12501.38 71.25 55308.00 88888.00 2007-11-24 23:28:24.250 328 12501.40 71.28 55308.03 88888.00 2007-11-24 23:28:24.375 328 12501.40 71.33 55308.00 88888.00 2007-11-24 23:28:24.500 328 12501.35 71.35 55308.00 88888.00 2007-11-24 23:28:24.625 328 12501.40 71.40 55308.00 88888.00 2007-11-24 23:28:24.750 328 12501.42 71.42 55308.00 88888.00 2007-11-24 23:28:24.875 328 12501.50 71.45 55308.00 88888.00 2007-11-24 23:28:25.000 328 12501.48 71.50 55307.97 88888.00 2007-11-24 23:28:25.125 328 12501.50 71.53 55308.00 88888.00 2007-11-24 23:28:25.250 328 12501.50 71.60 55308.00 88888.00 2007-11-24 23:28:25.375 328 12501.45 71.67 55308.03 88888.00 2007-11-24 23:28:25.500 328 12501.42 71.70 55308.00 88888.00 2007-11-24 23:28:25.625 328 12501.40 71.75 55307.97 88888.00 2007-11-24 23:28:25.750 328 12501.42 71.80 55308.00 88888.00 2007-11-24 23:28:25.875 328 12501.48 71.85 55307.97 88888.00 2007-11-24 23:28:26.000 328 12501.52 71.90 55307.97 88888.00 2007-11-24 23:28:26.125 328 12501.50 71.97 55307.97 88888.00 2007-11-24 23:28:26.250 328 12501.48 72.00 55307.97 88888.00 2007-11-24 23:28:26.375 328 12501.52 72.03 55307.95 88888.00 2007-11-24 23:28:26.500 328 12501.58 72.10 55307.97 88888.00 2007-11-24 23:28:26.625 328 12501.62 72.15 55307.95 88888.00 2007-11-24 23:28:26.750 328 12501.58 72.17 55307.95 88888.00 2007-11-24 23:28:26.875 328 12501.55 72.25 55307.97 88888.00 2007-11-24 23:28:27.000 328 12501.58 72.30 55307.97 88888.00 2007-11-24 23:28:27.125 328 12501.50 72.35 55307.97 88888.00 2007-11-24 23:28:27.250 328 12501.48 72.42 55307.97 88888.00 2007-11-24 23:28:27.375 328 12501.48 72.45 55307.97 88888.00 2007-11-24 23:28:27.500 328 12501.42 72.53 55307.97 88888.00 2007-11-24 23:28:27.625 328 12501.45 72.58 55308.00 88888.00 2007-11-24 23:28:27.750 328 12501.50 72.60 55308.00 88888.00 2007-11-24 23:28:27.875 328 12501.48 72.62 55307.97 88888.00 2007-11-24 23:28:28.000 328 12501.42 72.70 55307.95 88888.00 2007-11-24 23:28:28.125 328 12501.40 72.72 55308.00 88888.00 2007-11-24 23:28:28.250 328 12501.33 72.75 55308.00 88888.00 2007-11-24 23:28:28.375 328 12501.33 72.80 55307.97 88888.00 2007-11-24 23:28:28.500 328 12501.33 72.83 55307.97 88888.00 2007-11-24 23:28:28.625 328 12501.35 72.88 55307.97 88888.00 2007-11-24 23:28:28.750 328 12501.30 72.92 55307.97 88888.00 2007-11-24 23:28:28.875 328 12501.25 72.97 55308.00 88888.00 2007-11-24 23:28:29.000 328 12501.23 73.00 55308.03 88888.00 2007-11-24 23:28:29.125 328 12501.20 73.05 55308.05 88888.00 2007-11-24 23:28:29.250 328 12501.15 73.08 55308.00 88888.00 2007-11-24 23:28:29.375 328 12501.20 73.12 55308.00 88888.00 2007-11-24 23:28:29.500 328 12501.20 73.17 55308.03 88888.00 2007-11-24 23:28:29.625 328 12501.15 73.22 55308.03 88888.00 2007-11-24 23:28:29.750 328 12501.10 73.25 55308.05 88888.00 2007-11-24 23:28:29.875 328 12501.02 73.28 55308.05 88888.00 2007-11-24 23:28:30.000 328 12500.92 73.28 55308.05 88888.00 2007-11-24 23:28:30.125 328 12500.95 73.30 55308.05 88888.00 2007-11-24 23:28:30.250 328 12500.98 73.33 55308.07 88888.00 2007-11-24 23:28:30.375 328 12500.98 73.38 55308.07 88888.00 2007-11-24 23:28:30.500 328 12500.95 73.40 55308.07 88888.00 2007-11-24 23:28:30.625 328 12500.83 73.45 55308.10 88888.00 2007-11-24 23:28:30.750 328 12500.75 73.45 55308.12 88888.00 2007-11-24 23:28:30.875 328 12500.70 73.50 55308.12 88888.00 2007-11-24 23:28:31.000 328 12500.65 73.55 55308.12 88888.00 2007-11-24 23:28:31.125 328 12500.65 73.58 55308.15 88888.00 2007-11-24 23:28:31.250 328 12500.67 73.58 55308.15 88888.00 2007-11-24 23:28:31.375 328 12500.67 73.60 55308.18 88888.00 2007-11-24 23:28:31.500 328 12500.62 73.62 55308.18 88888.00 2007-11-24 23:28:31.625 328 12500.55 73.62 55308.20 88888.00 2007-11-24 23:28:31.750 328 12500.48 73.65 55308.22 88888.00 2007-11-24 23:28:31.875 328 12500.45 73.67 55308.22 88888.00 2007-11-24 23:28:32.000 328 12500.45 73.67 55308.22 88888.00 2007-11-24 23:28:32.125 328 12500.40 73.67 55308.25 88888.00 2007-11-24 23:28:32.250 328 12500.35 73.67 55308.25 88888.00 2007-11-24 23:28:32.375 328 12500.35 73.67 55308.22 88888.00 2007-11-24 23:28:32.500 328 12500.25 73.70 55308.28 88888.00 2007-11-24 23:28:32.625 328 12500.20 73.72 55308.30 88888.00 2007-11-24 23:28:32.750 328 12500.12 73.72 55308.32 88888.00 2007-11-24 23:28:32.875 328 12500.05 73.72 55308.32 88888.00 2007-11-24 23:28:33.000 328 12500.02 73.70 55308.32 88888.00 2007-11-24 23:28:33.125 328 12500.00 73.72 55308.35 88888.00 2007-11-24 23:28:33.250 328 12499.92 73.72 55308.38 88888.00 2007-11-24 23:28:33.375 328 12499.90 73.70 55308.38 88888.00 2007-11-24 23:28:33.500 328 12499.90 73.72 55308.43 88888.00 2007-11-24 23:28:33.625 328 12499.85 73.72 55308.45 88888.00 2007-11-24 23:28:33.750 328 12499.80 73.70 55308.45 88888.00 2007-11-24 23:28:33.875 328 12499.80 73.70 55308.50 88888.00 2007-11-24 23:28:34.000 328 12499.77 73.72 55308.47 88888.00 2007-11-24 23:28:34.125 328 12499.77 73.70 55308.50 88888.00 2007-11-24 23:28:34.250 328 12499.73 73.65 55308.53 88888.00 2007-11-24 23:28:34.375 328 12499.70 73.62 55308.55 88888.00 2007-11-24 23:28:34.500 328 12499.60 73.62 55308.55 88888.00 2007-11-24 23:28:34.625 328 12499.52 73.65 55308.57 88888.00 2007-11-24 23:28:34.750 328 12499.52 73.65 55308.57 88888.00 2007-11-24 23:28:34.875 328 12499.52 73.62 55308.60 88888.00 2007-11-24 23:28:35.000 328 12499.48 73.58 55308.62 88888.00 2007-11-24 23:28:35.125 328 12499.48 73.55 55308.65 88888.00 2007-11-24 23:28:35.250 328 12499.42 73.50 55308.68 88888.00 2007-11-24 23:28:35.375 328 12499.48 73.53 55308.70 88888.00 2007-11-24 23:28:35.500 328 12499.45 73.50 55308.68 88888.00 2007-11-24 23:28:35.625 328 12499.42 73.47 55308.72 88888.00 2007-11-24 23:28:35.750 328 12499.38 73.42 55308.72 88888.00 2007-11-24 23:28:35.875 328 12499.30 73.42 55308.72 88888.00 2007-11-24 23:28:36.000 328 12499.20 73.38 55308.72 88888.00 2007-11-24 23:28:36.125 328 12499.15 73.33 55308.75 88888.00 2007-11-24 23:28:36.250 328 12499.17 73.30 55308.78 88888.00 2007-11-24 23:28:36.375 328 12499.23 73.28 55308.80 88888.00 2007-11-24 23:28:36.500 328 12499.20 73.25 55308.80 88888.00 2007-11-24 23:28:36.625 328 12499.17 73.20 55308.82 88888.00 2007-11-24 23:28:36.750 328 12499.17 73.17 55308.82 88888.00 2007-11-24 23:28:36.875 328 12499.12 73.12 55308.85 88888.00 2007-11-24 23:28:37.000 328 12499.12 73.08 55308.88 88888.00 2007-11-24 23:28:37.125 328 12499.10 73.05 55308.88 88888.00 2007-11-24 23:28:37.250 328 12499.00 73.00 55308.88 88888.00 2007-11-24 23:28:37.375 328 12498.98 72.97 55308.88 88888.00 2007-11-24 23:28:37.500 328 12498.98 72.95 55308.90 88888.00 2007-11-24 23:28:37.625 328 12498.95 72.92 55308.90 88888.00 2007-11-24 23:28:37.750 328 12498.98 72.90 55308.93 88888.00 2007-11-24 23:28:37.875 328 12498.95 72.85 55308.95 88888.00 2007-11-24 23:28:38.000 328 12498.88 72.83 55308.95 88888.00 2007-11-24 23:28:38.125 328 12498.83 72.78 55309.00 88888.00 2007-11-24 23:28:38.250 328 12498.85 72.75 55309.00 88888.00 2007-11-24 23:28:38.375 328 12498.88 72.75 55309.00 88888.00 2007-11-24 23:28:38.500 328 12498.85 72.70 55309.03 88888.00 2007-11-24 23:28:38.625 328 12498.80 72.70 55309.05 88888.00 2007-11-24 23:28:38.750 328 12498.75 72.65 55309.07 88888.00 2007-11-24 23:28:38.875 328 12498.75 72.60 55309.07 88888.00 2007-11-24 23:28:39.000 328 12498.70 72.58 55309.05 88888.00 2007-11-24 23:28:39.125 328 12498.70 72.53 55309.05 88888.00 2007-11-24 23:28:39.250 328 12498.67 72.47 55309.05 88888.00 2007-11-24 23:28:39.375 328 12498.70 72.50 55309.07 88888.00 2007-11-24 23:28:39.500 328 12498.75 72.45 55309.07 88888.00 2007-11-24 23:28:39.625 328 12498.77 72.42 55309.07 88888.00 2007-11-24 23:28:39.750 328 12498.77 72.40 55309.10 88888.00 2007-11-24 23:28:39.875 328 12498.70 72.38 55309.12 88888.00 2007-11-24 23:28:40.000 328 12498.73 72.35 55309.12 88888.00 2007-11-24 23:28:40.125 328 12498.70 72.30 55309.15 88888.00 2007-11-24 23:28:40.250 328 12498.67 72.28 55309.12 88888.00 2007-11-24 23:28:40.375 328 12498.65 72.25 55309.15 88888.00 2007-11-24 23:28:40.500 328 12498.65 72.22 55309.18 88888.00 2007-11-24 23:28:40.625 328 12498.67 72.20 55309.20 88888.00 2007-11-24 23:28:40.750 328 12498.75 72.20 55309.20 88888.00 2007-11-24 23:28:40.875 328 12498.77 72.17 55309.20 88888.00 2007-11-24 23:28:41.000 328 12498.77 72.12 55309.22 88888.00 2007-11-24 23:28:41.125 328 12498.75 72.12 55309.25 88888.00 2007-11-24 23:28:41.250 328 12498.73 72.10 55309.22 88888.00 2007-11-24 23:28:41.375 328 12498.77 72.08 55309.22 88888.00 2007-11-24 23:28:41.500 328 12498.77 72.08 55309.20 88888.00 2007-11-24 23:28:41.625 328 12498.77 72.05 55309.20 88888.00 2007-11-24 23:28:41.750 328 12498.80 72.05 55309.22 88888.00 2007-11-24 23:28:41.875 328 12498.80 72.05 55309.22 88888.00 2007-11-24 23:28:42.000 328 12498.85 72.05 55309.20 88888.00 2007-11-24 23:28:42.125 328 12498.85 72.00 55309.20 88888.00 2007-11-24 23:28:42.250 328 12498.80 71.97 55309.20 88888.00 2007-11-24 23:28:42.375 328 12498.83 71.97 55309.25 88888.00 2007-11-24 23:28:42.500 328 12498.83 71.97 55309.22 88888.00 2007-11-24 23:28:42.625 328 12498.83 71.95 55309.22 88888.00 2007-11-24 23:28:42.750 328 12498.88 71.90 55309.22 88888.00 2007-11-24 23:28:42.875 328 12498.92 71.92 55309.20 88888.00 2007-11-24 23:28:43.000 328 12498.92 71.92 55309.18 88888.00 2007-11-24 23:28:43.125 328 12498.95 71.92 55309.22 88888.00 2007-11-24 23:28:43.250 328 12498.98 71.92 55309.25 88888.00 2007-11-24 23:28:43.375 328 12499.00 71.92 55309.22 88888.00 2007-11-24 23:28:43.500 328 12498.98 71.92 55309.22 88888.00 2007-11-24 23:28:43.625 328 12499.00 71.90 55309.22 88888.00 2007-11-24 23:28:43.750 328 12499.05 71.90 55309.22 88888.00 2007-11-24 23:28:43.875 328 12499.12 71.92 55309.28 88888.00 2007-11-24 23:28:44.000 328 12499.17 71.92 55309.22 88888.00 2007-11-24 23:28:44.125 328 12499.17 71.95 55309.22 88888.00 2007-11-24 23:28:44.250 328 12499.12 71.90 55309.25 88888.00 2007-11-24 23:28:44.375 328 12499.08 71.90 55309.22 88888.00 2007-11-24 23:28:44.500 328 12499.05 71.92 55309.22 88888.00 2007-11-24 23:28:44.625 328 12499.12 71.95 55309.20 88888.00 2007-11-24 23:28:44.750 328 12499.20 71.97 55309.20 88888.00 2007-11-24 23:28:44.875 328 12499.23 71.95 55309.20 88888.00 2007-11-24 23:28:45.000 328 12499.25 71.97 55309.20 88888.00 2007-11-24 23:28:45.125 328 12499.30 71.95 55309.22 88888.00 2007-11-24 23:28:45.250 328 12499.35 72.00 55309.22 88888.00 2007-11-24 23:28:45.375 328 12499.40 72.03 55309.22 88888.00 2007-11-24 23:28:45.500 328 12499.42 72.00 55309.18 88888.00 2007-11-24 23:28:45.625 328 12499.45 72.03 55309.18 88888.00 2007-11-24 23:28:45.750 328 12499.50 72.00 55309.15 88888.00 2007-11-24 23:28:45.875 328 12499.50 72.03 55309.20 88888.00 2007-11-24 23:28:46.000 328 12499.50 72.05 55309.20 88888.00 2007-11-24 23:28:46.125 328 12499.52 72.08 55309.18 88888.00 2007-11-24 23:28:46.250 328 12499.50 72.08 55309.20 88888.00 2007-11-24 23:28:46.375 328 12499.50 72.10 55309.18 88888.00 2007-11-24 23:28:46.500 328 12499.50 72.10 55309.18 88888.00 2007-11-24 23:28:46.625 328 12499.55 72.15 55309.15 88888.00 2007-11-24 23:28:46.750 328 12499.55 72.15 55309.15 88888.00 2007-11-24 23:28:46.875 328 12499.62 72.12 55309.15 88888.00 2007-11-24 23:28:47.000 328 12499.67 72.15 55309.18 88888.00 2007-11-24 23:28:47.125 328 12499.70 72.17 55309.15 88888.00 2007-11-24 23:28:47.250 328 12499.70 72.20 55309.18 88888.00 2007-11-24 23:28:47.375 328 12499.80 72.25 55309.15 88888.00 2007-11-24 23:28:47.500 328 12499.80 72.28 55309.12 88888.00 2007-11-24 23:28:47.625 328 12499.75 72.28 55309.15 88888.00 2007-11-24 23:28:47.750 328 12499.80 72.25 55309.15 88888.00 2007-11-24 23:28:47.875 328 12499.85 72.28 55309.15 88888.00 2007-11-24 23:28:48.000 328 12499.88 72.30 55309.12 88888.00 2007-11-24 23:28:48.125 328 12499.83 72.33 55309.12 88888.00 2007-11-24 23:28:48.250 328 12499.85 72.33 55309.12 88888.00 2007-11-24 23:28:48.375 328 12499.88 72.35 55309.12 88888.00 2007-11-24 23:28:48.500 328 12499.88 72.38 55309.12 88888.00 2007-11-24 23:28:48.625 328 12499.90 72.42 55309.12 88888.00 2007-11-24 23:28:48.750 328 12499.92 72.42 55309.12 88888.00 2007-11-24 23:28:48.875 328 12499.98 72.42 55309.12 88888.00 2007-11-24 23:28:49.000 328 12500.00 72.45 55309.10 88888.00 2007-11-24 23:28:49.125 328 12499.95 72.42 55309.15 88888.00 2007-11-24 23:28:49.250 328 12499.90 72.42 55309.12 88888.00 2007-11-24 23:28:49.375 328 12499.92 72.47 55309.12 88888.00 2007-11-24 23:28:49.500 328 12499.95 72.47 55309.12 88888.00 2007-11-24 23:28:49.625 328 12499.92 72.47 55309.12 88888.00 2007-11-24 23:28:49.750 328 12499.88 72.50 55309.12 88888.00 2007-11-24 23:28:49.875 328 12499.90 72.53 55309.12 88888.00 2007-11-24 23:28:50.000 328 12499.95 72.53 55309.12 88888.00 2007-11-24 23:28:50.125 328 12499.95 72.53 55309.15 88888.00 2007-11-24 23:28:50.250 328 12499.90 72.50 55309.12 88888.00 2007-11-24 23:28:50.375 328 12499.98 72.53 55309.10 88888.00 2007-11-24 23:28:50.500 328 12500.00 72.55 55309.12 88888.00 2007-11-24 23:28:50.625 328 12500.05 72.55 55309.12 88888.00 2007-11-24 23:28:50.750 328 12500.05 72.55 55309.12 88888.00 2007-11-24 23:28:50.875 328 12500.08 72.58 55309.12 88888.00 2007-11-24 23:28:51.000 328 12500.08 72.58 55309.10 88888.00 2007-11-24 23:28:51.125 328 12500.08 72.58 55309.10 88888.00 2007-11-24 23:28:51.250 328 12500.08 72.55 55309.12 88888.00 2007-11-24 23:28:51.375 328 12500.15 72.58 55309.12 88888.00 2007-11-24 23:28:51.500 328 12500.15 72.60 55309.12 88888.00 2007-11-24 23:28:51.625 328 12500.15 72.58 55309.15 88888.00 2007-11-24 23:28:51.750 328 12500.10 72.58 55309.15 88888.00 2007-11-24 23:28:51.875 328 12500.10 72.58 55309.15 88888.00 2007-11-24 23:28:52.000 328 12500.10 72.55 55309.15 88888.00 2007-11-24 23:28:52.125 328 12500.08 72.55 55309.15 88888.00 2007-11-24 23:28:52.250 328 12500.00 72.53 55309.18 88888.00 2007-11-24 23:28:52.375 328 12500.00 72.55 55309.15 88888.00 2007-11-24 23:28:52.500 328 12500.08 72.53 55309.18 88888.00 2007-11-24 23:28:52.625 328 12500.08 72.53 55309.18 88888.00 2007-11-24 23:28:52.750 328 12500.02 72.58 55309.20 88888.00 2007-11-24 23:28:52.875 328 12500.00 72.55 55309.20 88888.00 2007-11-24 23:28:53.000 328 12500.05 72.58 55309.20 88888.00 2007-11-24 23:28:53.125 328 12500.02 72.55 55309.20 88888.00 2007-11-24 23:28:53.250 328 12499.98 72.50 55309.20 88888.00 2007-11-24 23:28:53.375 328 12499.98 72.53 55309.20 88888.00 2007-11-24 23:28:53.500 328 12499.98 72.50 55309.20 88888.00 2007-11-24 23:28:53.625 328 12499.98 72.50 55309.22 88888.00 2007-11-24 23:28:53.750 328 12500.00 72.50 55309.22 88888.00 2007-11-24 23:28:53.875 328 12500.00 72.47 55309.22 88888.00 2007-11-24 23:28:54.000 328 12499.98 72.47 55309.20 88888.00 2007-11-24 23:28:54.125 328 12499.98 72.47 55309.25 88888.00 2007-11-24 23:28:54.250 328 12500.00 72.47 55309.25 88888.00 2007-11-24 23:28:54.375 328 12500.05 72.50 55309.22 88888.00 2007-11-24 23:28:54.500 328 12500.15 72.47 55309.25 88888.00 2007-11-24 23:28:54.625 328 12500.15 72.45 55309.25 88888.00 2007-11-24 23:28:54.750 328 12500.10 72.45 55309.28 88888.00 2007-11-24 23:28:54.875 328 12500.10 72.47 55309.28 88888.00 2007-11-24 23:28:55.000 328 12500.10 72.47 55309.28 88888.00 2007-11-24 23:28:55.125 328 12500.08 72.50 55309.28 88888.00 2007-11-24 23:28:55.250 328 12500.08 72.47 55309.28 88888.00 2007-11-24 23:28:55.375 328 12500.08 72.47 55309.28 88888.00 2007-11-24 23:28:55.500 328 12500.08 72.45 55309.28 88888.00 2007-11-24 23:28:55.625 328 12500.02 72.45 55309.30 88888.00 2007-11-24 23:28:55.750 328 12499.98 72.45 55309.30 88888.00 2007-11-24 23:28:55.875 328 12499.98 72.47 55309.30 88888.00 2007-11-24 23:28:56.000 328 12499.95 72.47 55309.32 88888.00 2007-11-24 23:28:56.125 328 12499.95 72.42 55309.35 88888.00 2007-11-24 23:28:56.250 328 12499.92 72.42 55309.32 88888.00 2007-11-24 23:28:56.375 328 12500.00 72.40 55309.32 88888.00 2007-11-24 23:28:56.500 328 12499.98 72.42 55309.32 88888.00 2007-11-24 23:28:56.625 328 12500.00 72.42 55309.35 88888.00 2007-11-24 23:28:56.750 328 12499.98 72.42 55309.35 88888.00 2007-11-24 23:28:56.875 328 12499.95 72.42 55309.35 88888.00 2007-11-24 23:28:57.000 328 12499.92 72.40 55309.32 88888.00 2007-11-24 23:28:57.125 328 12499.88 72.40 55309.35 88888.00 2007-11-24 23:28:57.250 328 12499.88 72.40 55309.38 88888.00 2007-11-24 23:28:57.375 328 12499.90 72.42 55309.38 88888.00 2007-11-24 23:28:57.500 328 12499.85 72.42 55309.38 88888.00 2007-11-24 23:28:57.625 328 12499.85 72.40 55309.35 88888.00 2007-11-24 23:28:57.750 328 12499.85 72.38 55309.35 88888.00 2007-11-24 23:28:57.875 328 12499.83 72.38 55309.35 88888.00 2007-11-24 23:28:58.000 328 12499.75 72.42 55309.38 88888.00 2007-11-24 23:28:58.125 328 12499.75 72.40 55309.40 88888.00 2007-11-24 23:28:58.250 328 12499.73 72.38 55309.38 88888.00 2007-11-24 23:28:58.375 328 12499.70 72.40 55309.40 88888.00 2007-11-24 23:28:58.500 328 12499.70 72.40 55309.40 88888.00 2007-11-24 23:28:58.625 328 12499.75 72.38 55309.43 88888.00 2007-11-24 23:28:58.750 328 12499.77 72.40 55309.38 88888.00 2007-11-24 23:28:58.875 328 12499.73 72.40 55309.38 88888.00 2007-11-24 23:28:59.000 328 12499.70 72.40 55309.38 88888.00 2007-11-24 23:28:59.125 328 12499.73 72.40 55309.40 88888.00 2007-11-24 23:28:59.250 328 12499.67 72.40 55309.43 88888.00 2007-11-24 23:28:59.375 328 12499.67 72.42 55309.45 88888.00 2007-11-24 23:28:59.500 328 12499.70 72.42 55309.45 88888.00 2007-11-24 23:28:59.625 328 12499.62 72.38 55309.43 88888.00 2007-11-24 23:28:59.750 328 12499.58 72.40 55309.40 88888.00 2007-11-24 23:28:59.875 328 12499.55 72.40 55309.45 88888.00 2007-11-24 23:29:00.000 328 12499.52 72.40 55309.45 88888.00 2007-11-24 23:29:00.125 328 12499.58 72.38 55309.50 88888.00 2007-11-24 23:29:00.250 328 12499.55 72.38 55309.50 88888.00 2007-11-24 23:29:00.375 328 12499.52 72.40 55309.45 88888.00 2007-11-24 23:29:00.500 328 12499.50 72.40 55309.45 88888.00 2007-11-24 23:29:00.625 328 12499.55 72.40 55309.45 88888.00 2007-11-24 23:29:00.750 328 12499.58 72.40 55309.47 88888.00 2007-11-24 23:29:00.875 328 12499.58 72.40 55309.47 88888.00 2007-11-24 23:29:01.000 328 12499.60 72.42 55309.53 88888.00 2007-11-24 23:29:01.125 328 12499.62 72.45 55309.55 88888.00 2007-11-24 23:29:01.250 328 12499.58 72.45 55309.55 88888.00 2007-11-24 23:29:01.375 328 12499.58 72.47 55309.55 88888.00 2007-11-24 23:29:01.500 328 12499.62 72.50 55309.55 88888.00 2007-11-24 23:29:01.625 328 12499.62 72.50 55309.55 88888.00 2007-11-24 23:29:01.750 328 12499.58 72.50 55309.55 88888.00 2007-11-24 23:29:01.875 328 12499.55 72.50 55309.55 88888.00 2007-11-24 23:29:02.000 328 12499.55 72.53 55309.55 88888.00 2007-11-24 23:29:02.125 328 12499.50 72.53 55309.57 88888.00 2007-11-24 23:29:02.250 328 12499.45 72.50 55309.57 88888.00 2007-11-24 23:29:02.375 328 12499.45 72.53 55309.57 88888.00 2007-11-24 23:29:02.500 328 12499.42 72.55 55309.57 88888.00 2007-11-24 23:29:02.625 328 12499.45 72.55 55309.55 88888.00 2007-11-24 23:29:02.750 328 12499.48 72.53 55309.55 88888.00 2007-11-24 23:29:02.875 328 12499.45 72.53 55309.57 88888.00 2007-11-24 23:29:03.000 328 12499.38 72.53 55309.57 88888.00 2007-11-24 23:29:03.125 328 12499.40 72.55 55309.60 88888.00 2007-11-24 23:29:03.250 328 12499.48 72.55 55309.57 88888.00 2007-11-24 23:29:03.375 328 12499.50 72.58 55309.55 88888.00 2007-11-24 23:29:03.500 328 12499.42 72.58 55309.55 88888.00 2007-11-24 23:29:03.625 328 12499.42 72.58 55309.57 88888.00 2007-11-24 23:29:03.750 328 12499.42 72.60 55309.57 88888.00 2007-11-24 23:29:03.875 328 12499.45 72.60 55309.57 88888.00 2007-11-24 23:29:04.000 328 12499.42 72.60 55309.55 88888.00 2007-11-24 23:29:04.125 328 12499.35 72.60 55309.55 88888.00 2007-11-24 23:29:04.250 328 12499.30 72.58 55309.57 88888.00 2007-11-24 23:29:04.375 328 12499.38 72.60 55309.57 88888.00 2007-11-24 23:29:04.500 328 12499.38 72.60 55309.57 88888.00 2007-11-24 23:29:04.625 328 12499.35 72.60 55309.60 88888.00 2007-11-24 23:29:04.750 328 12499.38 72.62 55309.60 88888.00 2007-11-24 23:29:04.875 328 12499.35 72.62 55309.60 88888.00 2007-11-24 23:29:05.000 328 12499.35 72.62 55309.60 88888.00 2007-11-24 23:29:05.125 328 12499.35 72.60 55309.62 88888.00 2007-11-24 23:29:05.250 328 12499.27 72.60 55309.65 88888.00 2007-11-24 23:29:05.375 328 12499.25 72.62 55309.62 88888.00 2007-11-24 23:29:05.500 328 12499.25 72.62 55309.65 88888.00 2007-11-24 23:29:05.625 328 12499.27 72.62 55309.68 88888.00 2007-11-24 23:29:05.750 328 12499.27 72.60 55309.65 88888.00 2007-11-24 23:29:05.875 328 12499.25 72.58 55309.68 88888.00 2007-11-24 23:29:06.000 328 12499.25 72.60 55309.65 88888.00 2007-11-24 23:29:06.125 328 12499.20 72.62 55309.65 88888.00 2007-11-24 23:29:06.250 328 12499.17 72.62 55309.68 88888.00 2007-11-24 23:29:06.375 328 12499.20 72.62 55309.68 88888.00 2007-11-24 23:29:06.500 328 12499.25 72.60 55309.65 88888.00 2007-11-24 23:29:06.625 328 12499.27 72.62 55309.65 88888.00 2007-11-24 23:29:06.750 328 12499.25 72.60 55309.65 88888.00 2007-11-24 23:29:06.875 328 12499.23 72.58 55309.62 88888.00 2007-11-24 23:29:07.000 328 12499.23 72.60 55309.65 88888.00 2007-11-24 23:29:07.125 328 12499.25 72.58 55309.68 88888.00 2007-11-24 23:29:07.250 328 12499.30 72.55 55309.68 88888.00 2007-11-24 23:29:07.375 328 12499.27 72.60 55309.68 88888.00 2007-11-24 23:29:07.500 328 12499.25 72.58 55309.68 88888.00 2007-11-24 23:29:07.625 328 12499.25 72.60 55309.68 88888.00 2007-11-24 23:29:07.750 328 12499.30 72.62 55309.68 88888.00 2007-11-24 23:29:07.875 328 12499.35 72.62 55309.70 88888.00 2007-11-24 23:29:08.000 328 12499.35 72.60 55309.70 88888.00 2007-11-24 23:29:08.125 328 12499.33 72.60 55309.70 88888.00 2007-11-24 23:29:08.250 328 12499.33 72.58 55309.72 88888.00 2007-11-24 23:29:08.375 328 12499.38 72.58 55309.70 88888.00 2007-11-24 23:29:08.500 328 12499.38 72.58 55309.70 88888.00 2007-11-24 23:29:08.625 328 12499.35 72.55 55309.72 88888.00 2007-11-24 23:29:08.750 328 12499.40 72.55 55309.72 88888.00 2007-11-24 23:29:08.875 328 12499.38 72.55 55309.78 88888.00 2007-11-24 23:29:09.000 328 12499.35 72.58 55309.78 88888.00 2007-11-24 23:29:09.125 328 12499.33 72.60 55309.78 88888.00 2007-11-24 23:29:09.250 328 12499.35 72.58 55309.75 88888.00 2007-11-24 23:29:09.375 328 12499.42 72.58 55309.78 88888.00 2007-11-24 23:29:09.500 328 12499.52 72.55 55309.78 88888.00 2007-11-24 23:29:09.625 328 12499.55 72.53 55309.78 88888.00 2007-11-24 23:29:09.750 328 12499.52 72.53 55309.78 88888.00 2007-11-24 23:29:09.875 328 12499.50 72.53 55309.78 88888.00 2007-11-24 23:29:10.000 328 12499.52 72.50 55309.75 88888.00 2007-11-24 23:29:10.125 328 12499.60 72.50 55309.75 88888.00 2007-11-24 23:29:10.250 328 12499.62 72.50 55309.75 88888.00 2007-11-24 23:29:10.375 328 12499.62 72.53 55309.72 88888.00 2007-11-24 23:29:10.500 328 12499.65 72.53 55309.72 88888.00 2007-11-24 23:29:10.625 328 12499.62 72.50 55309.75 88888.00 2007-11-24 23:29:10.750 328 12499.67 72.47 55309.78 88888.00 2007-11-24 23:29:10.875 328 12499.70 72.45 55309.80 88888.00 2007-11-24 23:29:11.000 328 12499.73 72.45 55309.78 88888.00 2007-11-24 23:29:11.125 328 12499.65 72.42 55309.78 88888.00 2007-11-24 23:29:11.250 328 12499.60 72.45 55309.75 88888.00 2007-11-24 23:29:11.375 328 12499.60 72.45 55309.75 88888.00 2007-11-24 23:29:11.500 328 12499.67 72.42 55309.75 88888.00 2007-11-24 23:29:11.625 328 12499.77 72.42 55309.75 88888.00 2007-11-24 23:29:11.750 328 12499.77 72.38 55309.75 88888.00 2007-11-24 23:29:11.875 328 12499.73 72.38 55309.78 88888.00 2007-11-24 23:29:12.000 328 12499.73 72.38 55309.78 88888.00 2007-11-24 23:29:12.125 328 12499.75 72.35 55309.80 88888.00 2007-11-24 23:29:12.250 328 12499.80 72.33 55309.80 88888.00 2007-11-24 23:29:12.375 328 12499.83 72.33 55309.80 88888.00 2007-11-24 23:29:12.500 328 12499.83 72.33 55309.75 88888.00 2007-11-24 23:29:12.625 328 12499.85 72.30 55309.78 88888.00 2007-11-24 23:29:12.750 328 12499.83 72.28 55309.78 88888.00 2007-11-24 23:29:12.875 328 12499.90 72.25 55309.80 88888.00 2007-11-24 23:29:13.000 328 12499.98 72.25 55309.75 88888.00 2007-11-24 23:29:13.125 328 12500.00 72.22 55309.78 88888.00 2007-11-24 23:29:13.250 328 12500.02 72.22 55309.75 88888.00 2007-11-24 23:29:13.375 328 12500.10 72.22 55309.75 88888.00 2007-11-24 23:29:13.500 328 12500.17 72.20 55309.75 88888.00 2007-11-24 23:29:13.625 328 12500.25 72.20 55309.75 88888.00 2007-11-24 23:29:13.750 328 12500.23 72.20 55309.75 88888.00 2007-11-24 23:29:13.875 328 12500.23 72.17 55309.78 88888.00 2007-11-24 23:29:14.000 328 12500.25 72.12 55309.78 88888.00 2007-11-24 23:29:14.125 328 12500.23 72.12 55309.80 88888.00 2007-11-24 23:29:14.250 328 12500.23 72.10 55309.80 88888.00 2007-11-24 23:29:14.375 328 12500.25 72.10 55309.80 88888.00 2007-11-24 23:29:14.500 328 12500.25 72.10 55309.80 88888.00 2007-11-24 23:29:14.625 328 12500.30 72.08 55309.80 88888.00 2007-11-24 23:29:14.750 328 12500.35 72.05 55309.80 88888.00 2007-11-24 23:29:14.875 328 12500.40 72.03 55309.80 88888.00 2007-11-24 23:29:15.000 328 12500.42 72.03 55309.78 88888.00 2007-11-24 23:29:15.125 328 12500.48 72.00 55309.78 88888.00 2007-11-24 23:29:15.250 328 12500.48 71.97 55309.80 88888.00 2007-11-24 23:29:15.375 328 12500.50 71.97 55309.80 88888.00 2007-11-24 23:29:15.500 328 12500.52 71.95 55309.80 88888.00 2007-11-24 23:29:15.625 328 12500.67 71.92 55309.78 88888.00 2007-11-24 23:29:15.750 328 12500.80 71.88 55309.80 88888.00 2007-11-24 23:29:15.875 328 12500.75 71.88 55309.80 88888.00 2007-11-24 23:29:16.000 328 12500.73 71.85 55309.80 88888.00 2007-11-24 23:29:16.125 328 12500.80 71.83 55309.80 88888.00 2007-11-24 23:29:16.250 328 12500.77 71.83 55309.78 88888.00 2007-11-24 23:29:16.375 328 12500.77 71.83 55309.78 88888.00 2007-11-24 23:29:16.500 328 12500.83 71.80 55309.78 88888.00 2007-11-24 23:29:16.625 328 12500.92 71.78 55309.78 88888.00 2007-11-24 23:29:16.750 328 12501.02 71.78 55309.78 88888.00 2007-11-24 23:29:16.875 328 12500.98 71.72 55309.78 88888.00 2007-11-24 23:29:17.000 328 12500.95 71.72 55309.78 88888.00 2007-11-24 23:29:17.125 328 12501.00 71.70 55309.75 88888.00 2007-11-24 23:29:17.250 328 12501.12 71.67 55309.72 88888.00 2007-11-24 23:29:17.375 328 12501.23 71.65 55309.70 88888.00 2007-11-24 23:29:17.500 328 12501.23 71.65 55309.72 88888.00 2007-11-24 23:29:17.625 328 12501.17 71.65 55309.75 88888.00 2007-11-24 23:29:17.750 328 12501.27 71.65 55309.78 88888.00 2007-11-24 23:29:17.875 328 12501.30 71.65 55309.78 88888.00 2007-11-24 23:29:18.000 328 12501.30 71.60 55309.75 88888.00 2007-11-24 23:29:18.125 328 12501.33 71.55 55309.72 88888.00 2007-11-24 23:29:18.250 328 12501.30 71.60 55309.72 88888.00 2007-11-24 23:29:18.375 328 12501.42 71.58 55309.72 88888.00 2007-11-24 23:29:18.500 328 12501.50 71.53 55309.72 88888.00 2007-11-24 23:29:18.625 328 12501.50 71.53 55309.70 88888.00 2007-11-24 23:29:18.750 328 12501.52 71.50 55309.72 88888.00 2007-11-24 23:29:18.875 328 12501.52 71.50 55309.72 88888.00 2007-11-24 23:29:19.000 328 12501.58 71.47 55309.72 88888.00 2007-11-24 23:29:19.125 328 12501.62 71.47 55309.72 88888.00 2007-11-24 23:29:19.250 328 12501.62 71.42 55309.75 88888.00 2007-11-24 23:29:19.375 328 12501.65 71.45 55309.70 88888.00 2007-11-24 23:29:19.500 328 12501.65 71.45 55309.70 88888.00 2007-11-24 23:29:19.625 328 12501.65 71.42 55309.70 88888.00 2007-11-24 23:29:19.750 328 12501.70 71.42 55309.72 88888.00 2007-11-24 23:29:19.875 328 12501.77 71.40 55309.72 88888.00 2007-11-24 23:29:20.000 328 12501.85 71.38 55309.72 88888.00 2007-11-24 23:29:20.125 328 12501.85 71.38 55309.72 88888.00 2007-11-24 23:29:20.250 328 12501.80 71.38 55309.70 88888.00 2007-11-24 23:29:20.375 328 12501.83 71.35 55309.70 88888.00 2007-11-24 23:29:20.500 328 12501.88 71.35 55309.68 88888.00 2007-11-24 23:29:20.625 328 12501.88 71.33 55309.70 88888.00 2007-11-24 23:29:20.750 328 12501.90 71.30 55309.70 88888.00 2007-11-24 23:29:20.875 328 12501.92 71.30 55309.72 88888.00 2007-11-24 23:29:21.000 328 12501.98 71.30 55309.70 88888.00 2007-11-24 23:29:21.125 328 12502.02 71.28 55309.70 88888.00 2007-11-24 23:29:21.250 328 12502.02 71.28 55309.70 88888.00 2007-11-24 23:29:21.375 328 12502.05 71.28 55309.72 88888.00 2007-11-24 23:29:21.500 328 12502.10 71.25 55309.70 88888.00 2007-11-24 23:29:21.625 328 12502.20 71.25 55309.68 88888.00 2007-11-24 23:29:21.750 328 12502.23 71.28 55309.68 88888.00 2007-11-24 23:29:21.875 328 12502.23 71.30 55309.68 88888.00 2007-11-24 23:29:22.000 328 12502.27 71.30 55309.68 88888.00 2007-11-24 23:29:22.125 328 12502.25 71.28 55309.70 88888.00 2007-11-24 23:29:22.250 328 12502.23 71.28 55309.72 88888.00 2007-11-24 23:29:22.375 328 12502.25 71.30 55309.70 88888.00 2007-11-24 23:29:22.500 328 12502.25 71.30 55309.68 88888.00 2007-11-24 23:29:22.625 328 12502.27 71.33 55309.68 88888.00 2007-11-24 23:29:22.750 328 12502.27 71.33 55309.68 88888.00 2007-11-24 23:29:22.875 328 12502.30 71.28 55309.70 88888.00 2007-11-24 23:29:23.000 328 12502.33 71.33 55309.70 88888.00 2007-11-24 23:29:23.125 328 12502.38 71.33 55309.70 88888.00 2007-11-24 23:29:23.250 328 12502.38 71.33 55309.68 88888.00 2007-11-24 23:29:23.375 328 12502.40 71.33 55309.70 88888.00 2007-11-24 23:29:23.500 328 12502.45 71.35 55309.72 88888.00 2007-11-24 23:29:23.625 328 12502.45 71.38 55309.70 88888.00 2007-11-24 23:29:23.750 328 12502.48 71.38 55309.70 88888.00 2007-11-24 23:29:23.875 328 12502.52 71.40 55309.68 88888.00 2007-11-24 23:29:24.000 328 12502.58 71.40 55309.70 88888.00 2007-11-24 23:29:24.125 328 12502.62 71.40 55309.68 88888.00 2007-11-24 23:29:24.250 328 12502.58 71.42 55309.68 88888.00 2007-11-24 23:29:24.375 328 12502.58 71.45 55309.68 88888.00 2007-11-24 23:29:24.500 328 12502.60 71.42 55309.68 88888.00 2007-11-24 23:29:24.625 328 12502.62 71.42 55309.65 88888.00 2007-11-24 23:29:24.750 328 12502.58 71.47 55309.68 88888.00 2007-11-24 23:29:24.875 328 12502.58 71.50 55309.65 88888.00 2007-11-24 23:29:25.000 328 12502.60 71.50 55309.65 88888.00 2007-11-24 23:29:25.125 328 12502.58 71.53 55309.68 88888.00 2007-11-24 23:29:25.250 328 12502.55 71.58 55309.68 88888.00 2007-11-24 23:29:25.375 328 12502.60 71.58 55309.65 88888.00 2007-11-24 23:29:25.500 328 12502.67 71.58 55309.65 88888.00 2007-11-24 23:29:25.625 328 12502.67 71.60 55309.65 88888.00 2007-11-24 23:29:25.750 328 12502.67 71.60 55309.65 88888.00 2007-11-24 23:29:25.875 328 12502.75 71.65 55309.65 88888.00 2007-11-24 23:29:26.000 328 12502.77 71.65 55309.68 88888.00 2007-11-24 23:29:26.125 328 12502.80 71.70 55309.68 88888.00 2007-11-24 23:29:26.250 328 12502.77 71.70 55309.68 88888.00 2007-11-24 23:29:26.375 328 12502.75 71.75 55309.68 88888.00 2007-11-24 23:29:26.500 328 12502.75 71.78 55309.65 88888.00 2007-11-24 23:29:26.625 328 12502.73 71.78 55309.68 88888.00 2007-11-24 23:29:26.750 328 12502.73 71.80 55309.65 88888.00 2007-11-24 23:29:26.875 328 12502.75 71.83 55309.68 88888.00 2007-11-24 23:29:27.000 328 12502.80 71.83 55309.68 88888.00 2007-11-24 23:29:27.125 328 12502.83 71.85 55309.68 88888.00 2007-11-24 23:29:27.250 328 12502.80 71.90 55309.68 88888.00 2007-11-24 23:29:27.375 328 12502.80 71.92 55309.70 88888.00 2007-11-24 23:29:27.500 328 12502.83 71.97 55309.70 88888.00 2007-11-24 23:29:27.625 328 12502.83 71.97 55309.70 88888.00 2007-11-24 23:29:27.750 328 12502.83 72.00 55309.68 88888.00 2007-11-24 23:29:27.875 328 12502.85 72.03 55309.68 88888.00 2007-11-24 23:29:28.000 328 12502.77 72.08 55309.68 88888.00 2007-11-24 23:29:28.125 328 12502.75 72.08 55309.68 88888.00 2007-11-24 23:29:28.250 328 12502.75 72.10 55309.70 88888.00 2007-11-24 23:29:28.375 328 12502.90 72.10 55309.70 88888.00 2007-11-24 23:29:28.500 328 12502.98 72.10 55309.72 88888.00 2007-11-24 23:29:28.625 328 12502.98 72.15 55309.70 88888.00 2007-11-24 23:29:28.750 328 12502.92 72.17 55309.68 88888.00 2007-11-24 23:29:28.875 328 12502.88 72.17 55309.70 88888.00 2007-11-24 23:29:29.000 328 12502.85 72.20 55309.68 88888.00 2007-11-24 23:29:29.125 328 12502.92 72.25 55309.68 88888.00 2007-11-24 23:29:29.250 328 12502.95 72.28 55309.70 88888.00 2007-11-24 23:29:29.375 328 12502.95 72.30 55309.70 88888.00 2007-11-24 23:29:29.500 328 12502.98 72.33 55309.72 88888.00 2007-11-24 23:29:29.625 328 12503.02 72.40 55309.72 88888.00 2007-11-24 23:29:29.750 328 12503.05 72.40 55309.72 88888.00 2007-11-24 23:29:29.875 328 12503.05 72.42 55309.70 88888.00 2007-11-24 23:29:30.000 328 12502.98 72.42 55309.65 88888.00 2007-11-24 23:29:30.125 328 12502.95 72.45 55309.68 88888.00 2007-11-24 23:29:30.250 328 12502.95 72.47 55309.68 88888.00 2007-11-24 23:29:30.375 328 12503.00 72.50 55309.70 88888.00 2007-11-24 23:29:30.500 328 12503.05 72.53 55309.72 88888.00 2007-11-24 23:29:30.625 328 12503.02 72.55 55309.70 88888.00 2007-11-24 23:29:30.750 328 12503.00 72.58 55309.68 88888.00 2007-11-24 23:29:30.875 328 12503.02 72.62 55309.68 88888.00 2007-11-24 23:29:31.000 328 12502.98 72.62 55309.72 88888.00 2007-11-24 23:29:31.125 328 12502.98 72.67 55309.70 88888.00 2007-11-24 23:29:31.250 328 12503.00 72.67 55309.70 88888.00 2007-11-24 23:29:31.375 328 12503.02 72.70 55309.70 88888.00 2007-11-24 23:29:31.500 328 12503.05 72.75 55309.70 88888.00 2007-11-24 23:29:31.625 328 12503.05 72.80 55309.70 88888.00 2007-11-24 23:29:31.750 328 12503.08 72.80 55309.70 88888.00 2007-11-24 23:29:31.875 328 12503.05 72.80 55309.72 88888.00 2007-11-24 23:29:32.000 328 12503.05 72.85 55309.72 88888.00 2007-11-24 23:29:32.125 328 12503.05 72.85 55309.70 88888.00 2007-11-24 23:29:32.250 328 12503.00 72.88 55309.70 88888.00 2007-11-24 23:29:32.375 328 12503.08 72.88 55309.70 88888.00 2007-11-24 23:29:32.500 328 12503.10 72.88 55309.70 88888.00 2007-11-24 23:29:32.625 328 12503.08 72.90 55309.72 88888.00 2007-11-24 23:29:32.750 328 12503.05 72.90 55309.72 88888.00 2007-11-24 23:29:32.875 328 12503.02 72.92 55309.72 88888.00 2007-11-24 23:29:33.000 328 12503.05 72.95 55309.72 88888.00 2007-11-24 23:29:33.125 328 12503.05 72.97 55309.75 88888.00 2007-11-24 23:29:33.250 328 12503.02 73.03 55309.72 88888.00 2007-11-24 23:29:33.375 328 12503.10 73.03 55309.72 88888.00 2007-11-24 23:29:33.500 328 12503.05 73.00 55309.75 88888.00 2007-11-24 23:29:33.625 328 12503.00 73.05 55309.78 88888.00 2007-11-24 23:29:33.750 328 12503.00 73.08 55309.78 88888.00 2007-11-24 23:29:33.875 328 12502.95 73.08 55309.78 88888.00 2007-11-24 23:29:34.000 328 12502.98 73.10 55309.80 88888.00 2007-11-24 23:29:34.125 328 12503.02 73.12 55309.80 88888.00 2007-11-24 23:29:34.250 328 12503.10 73.12 55309.80 88888.00 2007-11-24 23:29:34.375 328 12503.15 73.12 55309.80 88888.00 2007-11-24 23:29:34.500 328 12503.10 73.12 55309.78 88888.00 2007-11-24 23:29:34.625 328 12503.08 73.15 55309.80 88888.00 2007-11-24 23:29:34.750 328 12502.95 73.15 55309.82 88888.00 2007-11-24 23:29:34.875 328 12502.92 73.17 55309.80 88888.00 2007-11-24 23:29:35.000 328 12502.95 73.17 55309.78 88888.00 2007-11-24 23:29:35.125 328 12502.90 73.20 55309.80 88888.00 2007-11-24 23:29:35.250 328 12502.92 73.25 55309.82 88888.00 2007-11-24 23:29:35.375 328 12502.90 73.25 55309.82 88888.00 2007-11-24 23:29:35.500 328 12502.83 73.28 55309.82 88888.00 2007-11-24 23:29:35.625 328 12502.77 73.28 55309.82 88888.00 2007-11-24 23:29:35.750 328 12502.75 73.30 55309.82 88888.00 2007-11-24 23:29:35.875 328 12502.77 73.30 55309.85 88888.00 2007-11-24 23:29:36.000 328 12502.77 73.35 55309.85 88888.00 2007-11-24 23:29:36.125 328 12502.73 73.35 55309.85 88888.00 2007-11-24 23:29:36.250 328 12502.65 73.35 55309.88 88888.00 2007-11-24 23:29:36.375 328 12502.73 73.38 55309.90 88888.00 2007-11-24 23:29:36.500 328 12502.65 73.38 55309.90 88888.00 2007-11-24 23:29:36.625 328 12502.65 73.35 55309.90 88888.00 2007-11-24 23:29:36.750 328 12502.67 73.40 55309.93 88888.00 2007-11-24 23:29:36.875 328 12502.67 73.38 55309.93 88888.00 2007-11-24 23:29:37.000 328 12502.60 73.38 55309.93 88888.00 2007-11-24 23:29:37.125 328 12502.62 73.40 55309.97 88888.00 2007-11-24 23:29:37.250 328 12502.65 73.40 55309.97 88888.00 2007-11-24 23:29:37.375 328 12502.65 73.40 55309.93 88888.00 2007-11-24 23:29:37.500 328 12502.62 73.42 55309.95 88888.00 2007-11-24 23:29:37.625 328 12502.60 73.42 55309.95 88888.00 2007-11-24 23:29:37.750 328 12502.60 73.42 55309.97 88888.00 2007-11-24 23:29:37.875 328 12502.60 73.42 55309.97 88888.00 2007-11-24 23:29:38.000 328 12502.58 73.42 55309.95 88888.00 2007-11-24 23:29:38.125 328 12502.50 73.42 55309.97 88888.00 2007-11-24 23:29:38.250 328 12502.48 73.42 55310.00 88888.00 2007-11-24 23:29:38.375 328 12502.45 73.45 55309.97 88888.00 2007-11-24 23:29:38.500 328 12502.48 73.47 55310.00 88888.00 2007-11-24 23:29:38.625 328 12502.48 73.50 55310.03 88888.00 2007-11-24 23:29:38.750 328 12502.45 73.50 55310.00 88888.00 2007-11-24 23:29:38.875 328 12502.38 73.45 55309.97 88888.00 2007-11-24 23:29:39.000 328 12502.30 73.45 55309.97 88888.00 2007-11-24 23:29:39.125 328 12502.33 73.47 55310.00 88888.00 2007-11-24 23:29:39.250 328 12502.30 73.50 55310.07 88888.00 2007-11-24 23:29:39.375 328 12502.27 73.50 55310.05 88888.00 2007-11-24 23:29:39.500 328 12502.25 73.50 55310.05 88888.00 2007-11-24 23:29:39.625 328 12502.27 73.53 55310.05 88888.00 2007-11-24 23:29:39.750 328 12502.33 73.53 55310.05 88888.00 2007-11-24 23:29:39.875 328 12502.33 73.55 55310.05 88888.00 2007-11-24 23:29:40.000 328 12502.35 73.58 55310.07 88888.00 2007-11-24 23:29:40.125 328 12502.40 73.55 55310.05 88888.00 2007-11-24 23:29:40.250 328 12502.40 73.55 55310.10 88888.00 2007-11-24 23:29:40.375 328 12502.38 73.58 55310.12 88888.00 2007-11-24 23:29:40.500 328 12502.27 73.55 55310.10 88888.00 2007-11-24 23:29:40.625 328 12502.30 73.55 55310.10 88888.00 2007-11-24 23:29:40.750 328 12502.33 73.53 55310.07 88888.00 2007-11-24 23:29:40.875 328 12502.30 73.55 55310.12 88888.00 2007-11-24 23:29:41.000 328 12502.25 73.58 55310.15 88888.00 2007-11-24 23:29:41.125 328 12502.23 73.55 55310.15 88888.00 2007-11-24 23:29:41.250 328 12502.20 73.55 55310.12 88888.00 2007-11-24 23:29:41.375 328 12502.17 73.58 55310.15 88888.00 2007-11-24 23:29:41.500 328 12502.17 73.58 55310.15 88888.00 2007-11-24 23:29:41.625 328 12502.17 73.58 55310.15 88888.00 2007-11-24 23:29:41.750 328 12502.27 73.60 55310.18 88888.00 2007-11-24 23:29:41.875 328 12502.30 73.58 55310.18 88888.00 2007-11-24 23:29:42.000 328 12502.27 73.60 55310.18 88888.00 2007-11-24 23:29:42.125 328 12502.25 73.60 55310.20 88888.00 2007-11-24 23:29:42.250 328 12502.20 73.58 55310.22 88888.00 2007-11-24 23:29:42.375 328 12502.15 73.58 55310.18 88888.00 2007-11-24 23:29:42.500 328 12502.15 73.55 55310.18 88888.00 2007-11-24 23:29:42.625 328 12502.17 73.58 55310.18 88888.00 2007-11-24 23:29:42.750 328 12502.17 73.60 55310.22 88888.00 2007-11-24 23:29:42.875 328 12502.15 73.65 55310.25 88888.00 2007-11-24 23:29:43.000 328 12502.15 73.65 55310.22 88888.00 2007-11-24 23:29:43.125 328 12502.10 73.62 55310.22 88888.00 2007-11-24 23:29:43.250 328 12502.05 73.62 55310.22 88888.00 2007-11-24 23:29:43.375 328 12502.08 73.62 55310.22 88888.00 2007-11-24 23:29:43.500 328 12502.02 73.65 55310.22 88888.00 2007-11-24 23:29:43.625 328 12502.08 73.67 55310.25 88888.00 2007-11-24 23:29:43.750 328 12502.12 73.67 55310.28 88888.00 2007-11-24 23:29:43.875 328 12502.15 73.67 55310.28 88888.00 2007-11-24 23:29:44.000 328 12502.12 73.67 55310.25 88888.00 2007-11-24 23:29:44.125 328 12502.12 73.67 55310.22 88888.00 2007-11-24 23:29:44.250 328 12502.12 73.67 55310.20 88888.00 2007-11-24 23:29:44.375 328 12502.17 73.70 55310.25 88888.00 2007-11-24 23:29:44.500 328 12502.20 73.75 55310.28 88888.00 2007-11-24 23:29:44.625 328 12502.23 73.72 55310.25 88888.00 2007-11-24 23:29:44.750 328 12502.23 73.72 55310.25 88888.00 2007-11-24 23:29:44.875 328 12502.27 73.75 55310.25 88888.00 2007-11-24 23:29:45.000 328 12502.20 73.78 55310.25 88888.00 2007-11-24 23:29:45.125 328 12502.12 73.75 55310.25 88888.00 2007-11-24 23:29:45.250 328 12502.10 73.70 55310.22 88888.00 2007-11-24 23:29:45.375 328 12502.17 73.72 55310.25 88888.00 2007-11-24 23:29:45.500 328 12502.25 73.75 55310.28 88888.00 2007-11-24 23:29:45.625 328 12502.25 73.75 55310.25 88888.00 2007-11-24 23:29:45.750 328 12502.23 73.75 55310.25 88888.00 2007-11-24 23:29:45.875 328 12502.27 73.78 55310.28 88888.00 2007-11-24 23:29:46.000 328 12502.27 73.80 55310.28 88888.00 2007-11-24 23:29:46.125 328 12502.20 73.78 55310.28 88888.00 2007-11-24 23:29:46.250 328 12502.17 73.78 55310.28 88888.00 2007-11-24 23:29:46.375 328 12502.27 73.78 55310.25 88888.00 2007-11-24 23:29:46.500 328 12502.33 73.80 55310.28 88888.00 2007-11-24 23:29:46.625 328 12502.38 73.83 55310.30 88888.00 2007-11-24 23:29:46.750 328 12502.40 73.83 55310.28 88888.00 2007-11-24 23:29:46.875 328 12502.38 73.78 55310.25 88888.00 2007-11-24 23:29:47.000 328 12502.38 73.78 55310.25 88888.00 2007-11-24 23:29:47.125 328 12502.33 73.80 55310.28 88888.00 2007-11-24 23:29:47.250 328 12502.38 73.83 55310.30 88888.00 2007-11-24 23:29:47.375 328 12502.48 73.85 55310.30 88888.00 2007-11-24 23:29:47.500 328 12502.52 73.85 55310.30 88888.00 2007-11-24 23:29:47.625 328 12502.48 73.83 55310.32 88888.00 2007-11-24 23:29:47.750 328 12502.42 73.83 55310.32 88888.00 2007-11-24 23:29:47.875 328 12502.45 73.83 55310.30 88888.00 2007-11-24 23:29:48.000 328 12502.50 73.83 55310.28 88888.00 2007-11-24 23:29:48.125 328 12502.48 73.85 55310.28 88888.00 2007-11-24 23:29:48.250 328 12502.50 73.85 55310.30 88888.00 2007-11-24 23:29:48.375 328 12502.58 73.90 55310.30 88888.00 2007-11-24 23:29:48.500 328 12502.62 73.92 55310.32 88888.00 2007-11-24 23:29:48.625 328 12502.62 73.92 55310.32 88888.00 2007-11-24 23:29:48.750 328 12502.60 73.90 55310.30 88888.00 2007-11-24 23:29:48.875 328 12502.65 73.92 55310.30 88888.00 2007-11-24 23:29:49.000 328 12502.70 73.95 55310.28 88888.00 2007-11-24 23:29:49.125 328 12502.73 73.95 55310.28 88888.00 2007-11-24 23:29:49.250 328 12502.77 73.97 55310.28 88888.00 2007-11-24 23:29:49.375 328 12502.77 73.97 55310.28 88888.00 2007-11-24 23:29:49.500 328 12502.77 74.00 55310.30 88888.00 2007-11-24 23:29:49.625 328 12502.77 74.00 55310.30 88888.00 2007-11-24 23:29:49.750 328 12502.77 74.00 55310.30 88888.00 2007-11-24 23:29:49.875 328 12502.80 74.03 55310.28 88888.00 2007-11-24 23:29:50.000 328 12502.77 74.03 55310.28 88888.00 2007-11-24 23:29:50.125 328 12502.77 74.03 55310.28 88888.00 2007-11-24 23:29:50.250 328 12502.77 74.08 55310.32 88888.00 2007-11-24 23:29:50.375 328 12502.80 74.10 55310.32 88888.00 2007-11-24 23:29:50.500 328 12502.85 74.12 55310.32 88888.00 2007-11-24 23:29:50.625 328 12502.90 74.12 55310.28 88888.00 2007-11-24 23:29:50.750 328 12502.95 74.10 55310.25 88888.00 2007-11-24 23:29:50.875 328 12503.00 74.12 55310.28 88888.00 2007-11-24 23:29:51.000 328 12503.02 74.12 55310.25 88888.00 2007-11-24 23:29:51.125 328 12503.05 74.12 55310.28 88888.00 2007-11-24 23:29:51.250 328 12503.02 74.15 55310.28 88888.00 2007-11-24 23:29:51.375 328 12503.08 74.17 55310.28 88888.00 2007-11-24 23:29:51.500 328 12503.15 74.20 55310.28 88888.00 2007-11-24 23:29:51.625 328 12503.15 74.20 55310.30 88888.00 2007-11-24 23:29:51.750 328 12503.20 74.22 55310.32 88888.00 2007-11-24 23:29:51.875 328 12503.27 74.25 55310.32 88888.00 2007-11-24 23:29:52.000 328 12503.27 74.28 55310.32 88888.00 2007-11-24 23:29:52.125 328 12503.25 74.30 55310.32 88888.00 2007-11-24 23:29:52.250 328 12503.23 74.30 55310.30 88888.00 2007-11-24 23:29:52.375 328 12503.27 74.30 55310.28 88888.00 2007-11-24 23:29:52.500 328 12503.27 74.30 55310.30 88888.00 2007-11-24 23:29:52.625 328 12503.27 74.33 55310.32 88888.00 2007-11-24 23:29:52.750 328 12503.35 74.38 55310.35 88888.00 2007-11-24 23:29:52.875 328 12503.38 74.40 55310.35 88888.00 2007-11-24 23:29:53.000 328 12503.40 74.38 55310.30 88888.00 2007-11-24 23:29:53.125 328 12503.38 74.35 55310.30 88888.00 2007-11-24 23:29:53.250 328 12503.38 74.35 55310.30 88888.00 2007-11-24 23:29:53.375 328 12503.45 74.35 55310.32 88888.00 2007-11-24 23:29:53.500 328 12503.50 74.35 55310.35 88888.00 2007-11-24 23:29:53.625 328 12503.52 74.38 55310.35 88888.00 2007-11-24 23:29:53.750 328 12503.52 74.38 55310.35 88888.00 2007-11-24 23:29:53.875 328 12503.48 74.45 55310.32 88888.00 2007-11-24 23:29:54.000 328 12503.52 74.47 55310.32 88888.00 2007-11-24 23:29:54.125 328 12503.58 74.45 55310.35 88888.00 2007-11-24 23:29:54.250 328 12503.58 74.47 55310.40 88888.00 2007-11-24 23:29:54.375 328 12503.60 74.50 55310.40 88888.00 2007-11-24 23:29:54.500 328 12503.65 74.53 55310.43 88888.00 2007-11-24 23:29:54.625 328 12503.62 74.53 55310.40 88888.00 2007-11-24 23:29:54.750 328 12503.60 74.53 55310.38 88888.00 2007-11-24 23:29:54.875 328 12503.60 74.53 55310.35 88888.00 2007-11-24 23:29:55.000 328 12503.60 74.50 55310.32 88888.00 2007-11-24 23:29:55.125 328 12503.60 74.53 55310.32 88888.00 2007-11-24 23:29:55.250 328 12503.62 74.53 55310.38 88888.00 2007-11-24 23:29:55.375 328 12503.62 74.55 55310.40 88888.00 2007-11-24 23:29:55.500 328 12503.65 74.60 55310.35 88888.00 2007-11-24 23:29:55.625 328 12503.60 74.58 55310.40 88888.00 2007-11-24 23:29:55.750 328 12503.60 74.60 55310.43 88888.00 2007-11-24 23:29:55.875 328 12503.65 74.60 55310.43 88888.00 2007-11-24 23:29:56.000 328 12503.65 74.60 55310.40 88888.00 2007-11-24 23:29:56.125 328 12503.62 74.62 55310.43 88888.00 2007-11-24 23:29:56.250 328 12503.60 74.62 55310.40 88888.00 2007-11-24 23:29:56.375 328 12503.65 74.65 55310.40 88888.00 2007-11-24 23:29:56.500 328 12503.65 74.62 55310.38 88888.00 2007-11-24 23:29:56.625 328 12503.65 74.65 55310.40 88888.00 2007-11-24 23:29:56.750 328 12503.70 74.67 55310.40 88888.00 2007-11-24 23:29:56.875 328 12503.70 74.67 55310.40 88888.00 2007-11-24 23:29:57.000 328 12503.67 74.70 55310.40 88888.00 2007-11-24 23:29:57.125 328 12503.62 74.70 55310.40 88888.00 2007-11-24 23:29:57.250 328 12503.55 74.75 55310.40 88888.00 2007-11-24 23:29:57.375 328 12503.60 74.75 55310.40 88888.00 2007-11-24 23:29:57.500 328 12503.60 74.78 55310.45 88888.00 2007-11-24 23:29:57.625 328 12503.52 74.78 55310.45 88888.00 2007-11-24 23:29:57.750 328 12503.52 74.75 55310.43 88888.00 2007-11-24 23:29:57.875 328 12503.58 74.75 55310.40 88888.00 2007-11-24 23:29:58.000 328 12503.58 74.78 55310.45 88888.00 2007-11-24 23:29:58.125 328 12503.55 74.80 55310.50 88888.00 2007-11-24 23:29:58.250 328 12503.52 74.80 55310.47 88888.00 2007-11-24 23:29:58.375 328 12503.48 74.78 55310.45 88888.00 2007-11-24 23:29:58.500 328 12503.45 74.83 55310.47 88888.00 2007-11-24 23:29:58.625 328 12503.42 74.83 55310.50 88888.00 2007-11-24 23:29:58.750 328 12503.42 74.88 55310.53 88888.00 2007-11-24 23:29:58.875 328 12503.42 74.85 55310.55 88888.00 2007-11-24 23:29:59.000 328 12503.42 74.83 55310.55 88888.00 2007-11-24 23:29:59.125 328 12503.45 74.88 55310.53 88888.00 2007-11-24 23:29:59.250 328 12503.48 74.88 55310.53 88888.00 2007-11-24 23:29:59.375 328 12503.42 74.88 55310.53 88888.00 2007-11-24 23:29:59.500 328 12503.35 74.85 55310.55 88888.00 2007-11-24 23:29:59.625 328 12503.38 74.85 55310.55 88888.00 2007-11-24 23:29:59.750 328 12503.40 74.90 55310.53 88888.00 2007-11-24 23:29:59.875 328 12503.38 74.90 55310.55 88888.00 2007-11-24 23:30:00.000 328 12503.38 74.92 55310.57 88888.00 2007-11-24 23:30:00.125 328 12503.33 74.95 55310.60 88888.00 2007-11-24 23:30:00.250 328 12503.25 74.95 55310.60 88888.00 2007-11-24 23:30:00.375 328 12503.25 74.95 55310.57 88888.00 2007-11-24 23:30:00.500 328 12503.25 75.00 55310.57 88888.00 2007-11-24 23:30:00.625 328 12503.27 75.03 55310.60 88888.00 2007-11-24 23:30:00.750 328 12503.27 75.03 55310.60 88888.00 2007-11-24 23:30:00.875 328 12503.23 75.03 55310.60 88888.00 2007-11-24 23:30:01.000 328 12503.20 75.00 55310.57 88888.00 2007-11-24 23:30:01.125 328 12503.20 75.03 55310.60 88888.00 2007-11-24 23:30:01.250 328 12503.12 75.05 55310.62 88888.00 2007-11-24 23:30:01.375 328 12503.12 75.08 55310.60 88888.00 2007-11-24 23:30:01.500 328 12503.05 75.03 55310.62 88888.00 2007-11-24 23:30:01.625 328 12503.08 75.05 55310.62 88888.00 2007-11-24 23:30:01.750 328 12503.10 75.08 55310.65 88888.00 2007-11-24 23:30:01.875 328 12503.12 75.08 55310.62 88888.00 2007-11-24 23:30:02.000 328 12503.12 75.08 55310.62 88888.00 2007-11-24 23:30:02.125 328 12503.08 75.15 55310.65 88888.00 2007-11-24 23:30:02.250 328 12503.02 75.12 55310.68 88888.00 2007-11-24 23:30:02.375 328 12503.08 75.15 55310.68 88888.00 2007-11-24 23:30:02.500 328 12503.00 75.17 55310.68 88888.00 2007-11-24 23:30:02.625 328 12502.85 75.17 55310.65 88888.00 2007-11-24 23:30:02.750 328 12502.83 75.17 55310.65 88888.00 2007-11-24 23:30:02.875 328 12502.83 75.22 55310.72 88888.00 2007-11-24 23:30:03.000 328 12502.83 75.22 55310.70 88888.00 2007-11-24 23:30:03.125 328 12502.83 75.22 55310.72 88888.00 2007-11-24 23:30:03.250 328 12502.73 75.20 55310.68 88888.00 2007-11-24 23:30:03.375 328 12502.73 75.20 55310.68 88888.00 2007-11-24 23:30:03.500 328 12502.75 75.25 55310.68 88888.00 2007-11-24 23:30:03.625 328 12502.67 75.25 55310.72 88888.00 2007-11-24 23:30:03.750 328 12502.70 75.28 55310.75 88888.00 2007-11-24 23:30:03.875 328 12502.70 75.28 55310.75 88888.00 2007-11-24 23:30:04.000 328 12502.67 75.28 55310.70 88888.00 2007-11-24 23:30:04.125 328 12502.70 75.30 55310.72 88888.00 2007-11-24 23:30:04.250 328 12502.73 75.33 55310.72 88888.00 2007-11-24 23:30:04.375 328 12502.65 75.33 55310.70 88888.00 2007-11-24 23:30:04.500 328 12502.58 75.35 55310.72 88888.00 2007-11-24 23:30:04.625 328 12502.55 75.38 55310.75 88888.00 2007-11-24 23:30:04.750 328 12502.55 75.38 55310.72 88888.00 2007-11-24 23:30:04.875 328 12502.58 75.38 55310.72 88888.00 2007-11-24 23:30:05.000 328 12502.60 75.42 55310.72 88888.00 2007-11-24 23:30:05.125 328 12502.62 75.45 55310.72 88888.00 2007-11-24 23:30:05.250 328 12502.58 75.42 55310.75 88888.00 2007-11-24 23:30:05.375 328 12502.55 75.47 55310.75 88888.00 2007-11-24 23:30:05.500 328 12502.55 75.50 55310.78 88888.00 2007-11-24 23:30:05.625 328 12502.58 75.53 55310.75 88888.00 2007-11-24 23:30:05.750 328 12502.55 75.53 55310.75 88888.00 2007-11-24 23:30:05.875 328 12502.55 75.55 55310.75 88888.00 2007-11-24 23:30:06.000 328 12502.55 75.58 55310.72 88888.00 2007-11-24 23:30:06.125 328 12502.50 75.58 55310.75 88888.00 2007-11-24 23:30:06.250 328 12502.48 75.58 55310.75 88888.00 2007-11-24 23:30:06.375 328 12502.52 75.60 55310.78 88888.00 2007-11-24 23:30:06.500 328 12502.50 75.60 55310.78 88888.00 2007-11-24 23:30:06.625 328 12502.48 75.60 55310.80 88888.00 2007-11-24 23:30:06.750 328 12502.55 75.65 55310.78 88888.00 2007-11-24 23:30:06.875 328 12502.50 75.67 55310.80 88888.00 2007-11-24 23:30:07.000 328 12502.48 75.67 55310.78 88888.00 2007-11-24 23:30:07.125 328 12502.45 75.67 55310.78 88888.00 2007-11-24 23:30:07.250 328 12502.42 75.70 55310.82 88888.00 2007-11-24 23:30:07.375 328 12502.45 75.75 55310.82 88888.00 2007-11-24 23:30:07.500 328 12502.48 75.72 55310.82 88888.00 2007-11-24 23:30:07.625 328 12502.45 75.72 55310.80 88888.00 2007-11-24 23:30:07.750 328 12502.40 75.75 55310.82 88888.00 2007-11-24 23:30:07.875 328 12502.42 75.78 55310.82 88888.00 2007-11-24 23:30:08.000 328 12502.45 75.78 55310.85 88888.00 2007-11-24 23:30:08.125 328 12502.42 75.78 55310.88 88888.00 2007-11-24 23:30:08.250 328 12502.42 75.83 55310.90 88888.00 2007-11-24 23:30:08.375 328 12502.40 75.83 55310.88 88888.00 2007-11-24 23:30:08.500 328 12502.33 75.83 55310.85 88888.00 2007-11-24 23:30:08.625 328 12502.33 75.85 55310.88 88888.00 2007-11-24 23:30:08.750 328 12502.33 75.85 55310.90 88888.00 2007-11-24 23:30:08.875 328 12502.35 75.88 55310.90 88888.00 2007-11-24 23:30:09.000 328 12502.38 75.88 55310.90 88888.00 2007-11-24 23:30:09.125 328 12502.42 75.85 55310.90 88888.00 2007-11-24 23:30:09.250 328 12502.42 75.85 55310.88 88888.00 2007-11-24 23:30:09.375 328 12502.48 75.88 55310.90 88888.00 2007-11-24 23:30:09.500 328 12502.52 75.90 55310.90 88888.00 2007-11-24 23:30:09.625 328 12502.50 75.90 55310.88 88888.00 2007-11-24 23:30:09.750 328 12502.48 75.92 55310.90 88888.00 2007-11-24 23:30:09.875 328 12502.52 75.92 55310.93 88888.00 2007-11-24 23:30:10.000 328 12502.48 75.92 55310.88 88888.00 2007-11-24 23:30:10.125 328 12502.48 75.92 55310.88 88888.00 2007-11-24 23:30:10.250 328 12502.45 75.92 55310.90 88888.00 2007-11-24 23:30:10.375 328 12502.45 75.92 55310.90 88888.00 2007-11-24 23:30:10.500 328 12502.48 75.95 55310.88 88888.00 2007-11-24 23:30:10.625 328 12502.50 75.95 55310.88 88888.00 2007-11-24 23:30:10.750 328 12502.52 75.95 55310.88 88888.00 2007-11-24 23:30:10.875 328 12502.52 75.95 55310.88 88888.00 2007-11-24 23:30:11.000 328 12502.48 75.95 55310.88 88888.00 2007-11-24 23:30:11.125 328 12502.52 75.92 55310.90 88888.00 2007-11-24 23:30:11.250 328 12502.62 75.92 55310.90 88888.00 2007-11-24 23:30:11.375 328 12502.62 75.95 55310.93 88888.00 2007-11-24 23:30:11.500 328 12502.55 75.97 55310.93 88888.00 2007-11-24 23:30:11.625 328 12502.52 75.95 55310.90 88888.00 2007-11-24 23:30:11.750 328 12502.58 75.95 55310.90 88888.00 2007-11-24 23:30:11.875 328 12502.65 75.95 55310.95 88888.00 2007-11-24 23:30:12.000 328 12502.70 75.95 55310.93 88888.00 2007-11-24 23:30:12.125 328 12502.73 75.95 55310.93 88888.00 2007-11-24 23:30:12.250 328 12502.83 75.92 55310.93 88888.00 2007-11-24 23:30:12.375 328 12502.83 75.92 55310.90 88888.00 2007-11-24 23:30:12.500 328 12502.75 75.92 55310.88 88888.00 2007-11-24 23:30:12.625 328 12502.77 75.92 55310.90 88888.00 2007-11-24 23:30:12.750 328 12502.80 75.95 55310.93 88888.00 2007-11-24 23:30:12.875 328 12502.77 75.92 55310.95 88888.00 2007-11-24 23:30:13.000 328 12502.73 75.92 55310.93 88888.00 2007-11-24 23:30:13.125 328 12502.77 75.90 55310.95 88888.00 2007-11-24 23:30:13.250 328 12502.77 75.88 55310.95 88888.00 2007-11-24 23:30:13.375 328 12502.83 75.90 55310.97 88888.00 2007-11-24 23:30:13.500 328 12502.88 75.90 55310.95 88888.00 2007-11-24 23:30:13.625 328 12502.85 75.90 55310.95 88888.00 2007-11-24 23:30:13.750 328 12502.83 75.88 55310.95 88888.00 2007-11-24 23:30:13.875 328 12502.85 75.88 55310.95 88888.00 2007-11-24 23:30:14.000 328 12502.88 75.88 55310.95 88888.00 2007-11-24 23:30:14.125 328 12502.95 75.88 55310.95 88888.00 2007-11-24 23:30:14.250 328 12502.95 75.83 55310.95 88888.00 2007-11-24 23:30:14.375 328 12503.00 75.83 55310.95 88888.00 2007-11-24 23:30:14.500 328 12503.00 75.83 55310.97 88888.00 2007-11-24 23:30:14.625 328 12503.05 75.83 55311.00 88888.00 2007-11-24 23:30:14.750 328 12503.10 75.80 55311.00 88888.00 2007-11-24 23:30:14.875 328 12503.10 75.80 55310.97 88888.00 2007-11-24 23:30:15.000 328 12503.08 75.83 55310.95 88888.00 2007-11-24 23:30:15.125 328 12503.08 75.80 55310.97 88888.00 2007-11-24 23:30:15.250 328 12503.12 75.78 55310.97 88888.00 2007-11-24 23:30:15.375 328 12503.15 75.75 55310.97 88888.00 2007-11-24 23:30:15.500 328 12503.17 75.78 55310.97 88888.00 2007-11-24 23:30:15.625 328 12503.23 75.78 55310.97 88888.00 2007-11-24 23:30:15.750 328 12503.25 75.78 55310.97 88888.00 2007-11-24 23:30:15.875 328 12503.23 75.75 55310.97 88888.00 2007-11-24 23:30:16.000 328 12503.20 75.72 55310.95 88888.00 2007-11-24 23:30:16.125 328 12503.17 75.78 55311.00 88888.00 2007-11-24 23:30:16.250 328 12503.17 75.72 55311.03 88888.00 2007-11-24 23:30:16.375 328 12503.23 75.70 55311.00 88888.00 2007-11-24 23:30:16.500 328 12503.25 75.67 55310.97 88888.00 2007-11-24 23:30:16.625 328 12503.25 75.65 55310.97 88888.00 2007-11-24 23:30:16.750 328 12503.30 75.65 55311.00 88888.00 2007-11-24 23:30:16.875 328 12503.33 75.65 55311.03 88888.00 2007-11-24 23:30:17.000 328 12503.35 75.65 55311.00 88888.00 2007-11-24 23:30:17.125 328 12503.38 75.60 55311.00 88888.00 2007-11-24 23:30:17.250 328 12503.35 75.62 55311.03 88888.00 2007-11-24 23:30:17.375 328 12503.33 75.62 55311.03 88888.00 2007-11-24 23:30:17.500 328 12503.33 75.62 55311.03 88888.00 2007-11-24 23:30:17.625 328 12503.30 75.65 55311.03 88888.00 2007-11-24 23:30:17.750 328 12503.33 75.62 55311.03 88888.00 2007-11-24 23:30:17.875 328 12503.38 75.60 55311.03 88888.00 2007-11-24 23:30:18.000 328 12503.38 75.60 55311.05 88888.00 2007-11-24 23:30:18.125 328 12503.38 75.60 55311.05 88888.00 2007-11-24 23:30:18.250 328 12503.42 75.58 55311.05 88888.00 2007-11-24 23:30:18.375 328 12503.42 75.60 55311.05 88888.00 2007-11-24 23:30:18.500 328 12503.38 75.55 55311.05 88888.00 2007-11-24 23:30:18.625 328 12503.38 75.55 55311.05 88888.00 2007-11-24 23:30:18.750 328 12503.42 75.53 55311.05 88888.00 2007-11-24 23:30:18.875 328 12503.48 75.53 55311.05 88888.00 2007-11-24 23:30:19.000 328 12503.45 75.50 55311.05 88888.00 2007-11-24 23:30:19.125 328 12503.42 75.50 55311.05 88888.00 2007-11-24 23:30:19.250 328 12503.45 75.50 55311.07 88888.00 2007-11-24 23:30:19.375 328 12503.55 75.50 55311.07 88888.00 2007-11-24 23:30:19.500 328 12503.52 75.45 55311.07 88888.00 2007-11-24 23:30:19.625 328 12503.52 75.47 55311.07 88888.00 2007-11-24 23:30:19.750 328 12503.50 75.47 55311.10 88888.00 2007-11-24 23:30:19.875 328 12503.58 75.45 55311.07 88888.00 2007-11-24 23:30:20.000 328 12503.62 75.42 55311.05 88888.00 2007-11-24 23:30:20.125 328 12503.60 75.42 55311.07 88888.00 2007-11-24 23:30:20.250 328 12503.60 75.40 55311.10 88888.00 2007-11-24 23:30:20.375 328 12503.62 75.40 55311.10 88888.00 2007-11-24 23:30:20.500 328 12503.65 75.40 55311.10 88888.00 2007-11-24 23:30:20.625 328 12503.65 75.40 55311.12 88888.00 2007-11-24 23:30:20.750 328 12503.60 75.40 55311.12 88888.00 2007-11-24 23:30:20.875 328 12503.52 75.38 55311.12 88888.00 2007-11-24 23:30:21.000 328 12503.58 75.38 55311.07 88888.00 2007-11-24 23:30:21.125 328 12503.62 75.38 55311.10 88888.00 2007-11-24 23:30:21.250 328 12503.58 75.35 55311.10 88888.00 2007-11-24 23:30:21.375 328 12503.60 75.33 55311.10 88888.00 2007-11-24 23:30:21.500 328 12503.62 75.33 55311.12 88888.00 2007-11-24 23:30:21.625 328 12503.60 75.35 55311.12 88888.00 2007-11-24 23:30:21.750 328 12503.55 75.35 55311.10 88888.00 2007-11-24 23:30:21.875 328 12503.52 75.35 55311.12 88888.00 2007-11-24 23:30:22.000 328 12503.58 75.30 55311.12 88888.00 2007-11-24 23:30:22.125 328 12503.62 75.30 55311.12 88888.00 2007-11-24 23:30:22.250 328 12503.55 75.28 55311.12 88888.00 2007-11-24 23:30:22.375 328 12503.58 75.25 55311.15 88888.00 2007-11-24 23:30:22.500 328 12503.60 75.28 55311.15 88888.00 2007-11-24 23:30:22.625 328 12503.70 75.25 55311.15 88888.00 2007-11-24 23:30:22.750 328 12503.70 75.25 55311.12 88888.00 2007-11-24 23:30:22.875 328 12503.67 75.25 55311.15 88888.00 2007-11-24 23:30:23.000 328 12503.65 75.25 55311.15 88888.00 2007-11-24 23:30:23.125 328 12503.60 75.20 55311.18 88888.00 2007-11-24 23:30:23.250 328 12503.60 75.17 55311.18 88888.00 2007-11-24 23:30:23.375 328 12503.65 75.17 55311.18 88888.00 2007-11-24 23:30:23.500 328 12503.65 75.17 55311.15 88888.00 2007-11-24 23:30:23.625 328 12503.60 75.15 55311.18 88888.00 2007-11-24 23:30:23.750 328 12503.60 75.12 55311.22 88888.00 2007-11-24 23:30:23.875 328 12503.65 75.12 55311.22 88888.00 2007-11-24 23:30:24.000 328 12503.65 75.10 55311.22 88888.00 2007-11-24 23:30:24.125 328 12503.65 75.08 55311.20 88888.00 2007-11-24 23:30:24.250 328 12503.58 75.05 55311.20 88888.00 2007-11-24 23:30:24.375 328 12503.60 75.03 55311.22 88888.00 2007-11-24 23:30:24.500 328 12503.58 75.03 55311.20 88888.00 2007-11-24 23:30:24.625 328 12503.50 75.03 55311.22 88888.00 2007-11-24 23:30:24.750 328 12503.48 75.00 55311.25 88888.00 2007-11-24 23:30:24.875 328 12503.52 74.97 55311.22 88888.00 2007-11-24 23:30:25.000 328 12503.55 74.95 55311.22 88888.00 2007-11-24 23:30:25.125 328 12503.52 74.92 55311.28 88888.00 2007-11-24 23:30:25.250 328 12503.48 74.90 55311.32 88888.00 2007-11-24 23:30:25.375 328 12503.48 74.90 55311.32 88888.00 2007-11-24 23:30:25.500 328 12503.48 74.92 55311.30 88888.00 2007-11-24 23:30:25.625 328 12503.52 74.92 55311.30 88888.00 2007-11-24 23:30:25.750 328 12503.55 74.90 55311.30 88888.00 2007-11-24 23:30:25.875 328 12503.60 74.90 55311.30 88888.00 2007-11-24 23:30:26.000 328 12503.60 74.85 55311.35 88888.00 2007-11-24 23:30:26.125 328 12503.60 74.83 55311.35 88888.00 2007-11-24 23:30:26.250 328 12503.60 74.80 55311.38 88888.00 2007-11-24 23:30:26.375 328 12503.60 74.78 55311.38 88888.00 2007-11-24 23:30:26.500 328 12503.58 74.75 55311.38 88888.00 2007-11-24 23:30:26.625 328 12503.58 74.75 55311.38 88888.00 2007-11-24 23:30:26.750 328 12503.52 74.70 55311.40 88888.00 2007-11-24 23:30:26.875 328 12503.52 74.70 55311.40 88888.00 2007-11-24 23:30:27.000 328 12503.60 74.67 55311.38 88888.00 2007-11-24 23:30:27.125 328 12503.65 74.67 55311.43 88888.00 2007-11-24 23:30:27.250 328 12503.58 74.62 55311.45 88888.00 2007-11-24 23:30:27.375 328 12503.58 74.62 55311.45 88888.00 2007-11-24 23:30:27.500 328 12503.60 74.58 55311.47 88888.00 2007-11-24 23:30:27.625 328 12503.60 74.55 55311.50 88888.00 2007-11-24 23:30:27.750 328 12503.62 74.55 55311.47 88888.00 2007-11-24 23:30:27.875 328 12503.70 74.55 55311.47 88888.00 2007-11-24 23:30:28.000 328 12503.75 74.55 55311.50 88888.00 2007-11-24 23:30:28.125 328 12503.65 74.50 55311.50 88888.00 2007-11-24 23:30:28.250 328 12503.52 74.45 55311.50 88888.00 2007-11-24 23:30:28.375 328 12503.60 74.45 55311.50 88888.00 2007-11-24 23:30:28.500 328 12503.62 74.42 55311.53 88888.00 2007-11-24 23:30:28.625 328 12503.60 74.42 55311.53 88888.00 2007-11-24 23:30:28.750 328 12503.62 74.40 55311.53 88888.00 2007-11-24 23:30:28.875 328 12503.62 74.40 55311.50 88888.00 2007-11-24 23:30:29.000 328 12503.60 74.38 55311.55 88888.00 2007-11-24 23:30:29.125 328 12503.60 74.35 55311.55 88888.00 2007-11-24 23:30:29.250 328 12503.58 74.33 55311.55 88888.00 2007-11-24 23:30:29.375 328 12503.65 74.30 55311.55 88888.00 2007-11-24 23:30:29.500 328 12503.67 74.30 55311.55 88888.00 2007-11-24 23:30:29.625 328 12503.62 74.30 55311.55 88888.00 2007-11-24 23:30:29.750 328 12503.60 74.28 55311.57 88888.00 2007-11-24 23:30:29.875 328 12503.60 74.25 55311.57 88888.00 2007-11-24 23:30:30.000 328 12503.62 74.20 55311.60 88888.00 2007-11-24 23:30:30.125 328 12503.65 74.17 55311.60 88888.00 2007-11-24 23:30:30.250 328 12503.62 74.17 55311.62 88888.00 2007-11-24 23:30:30.375 328 12503.67 74.15 55311.62 88888.00 2007-11-24 23:30:30.500 328 12503.67 74.12 55311.62 88888.00 2007-11-24 23:30:30.625 328 12503.62 74.12 55311.62 88888.00 2007-11-24 23:30:30.750 328 12503.67 74.10 55311.62 88888.00 2007-11-24 23:30:30.875 328 12503.75 74.08 55311.60 88888.00 2007-11-24 23:30:31.000 328 12503.73 74.05 55311.62 88888.00 2007-11-24 23:30:31.125 328 12503.75 74.05 55311.68 88888.00 2007-11-24 23:30:31.250 328 12503.75 74.03 55311.68 88888.00 2007-11-24 23:30:31.375 328 12503.77 74.00 55311.70 88888.00 2007-11-24 23:30:31.500 328 12503.80 74.00 55311.68 88888.00 2007-11-24 23:30:31.625 328 12503.80 74.00 55311.68 88888.00 2007-11-24 23:30:31.750 328 12503.77 73.97 55311.68 88888.00 2007-11-24 23:30:31.875 328 12503.77 73.95 55311.68 88888.00 2007-11-24 23:30:32.000 328 12503.77 73.92 55311.65 88888.00 2007-11-24 23:30:32.125 328 12503.77 73.92 55311.68 88888.00 2007-11-24 23:30:32.250 328 12503.77 73.90 55311.70 88888.00 2007-11-24 23:30:32.375 328 12503.83 73.90 55311.70 88888.00 2007-11-24 23:30:32.500 328 12503.85 73.85 55311.72 88888.00 2007-11-24 23:30:32.625 328 12503.85 73.83 55311.72 88888.00 2007-11-24 23:30:32.750 328 12503.88 73.80 55311.70 88888.00 2007-11-24 23:30:32.875 328 12503.90 73.80 55311.72 88888.00 2007-11-24 23:30:33.000 328 12503.92 73.78 55311.72 88888.00 2007-11-24 23:30:33.125 328 12503.90 73.78 55311.75 88888.00 2007-11-24 23:30:33.250 328 12503.85 73.78 55311.75 88888.00 2007-11-24 23:30:33.375 328 12503.92 73.75 55311.72 88888.00 2007-11-24 23:30:33.500 328 12503.95 73.78 55311.78 88888.00 2007-11-24 23:30:33.625 328 12503.95 73.75 55311.75 88888.00 2007-11-24 23:30:33.750 328 12503.95 73.72 55311.75 88888.00 2007-11-24 23:30:33.875 328 12503.95 73.70 55311.72 88888.00 2007-11-24 23:30:34.000 328 12503.98 73.67 55311.72 88888.00 2007-11-24 23:30:34.125 328 12504.00 73.65 55311.75 88888.00 2007-11-24 23:30:34.250 328 12503.98 73.65 55311.75 88888.00 2007-11-24 23:30:34.375 328 12504.00 73.65 55311.75 88888.00 2007-11-24 23:30:34.500 328 12504.05 73.62 55311.78 88888.00 2007-11-24 23:30:34.625 328 12504.08 73.62 55311.78 88888.00 2007-11-24 23:30:34.750 328 12504.08 73.62 55311.78 88888.00 2007-11-24 23:30:34.875 328 12504.08 73.62 55311.80 88888.00 2007-11-24 23:30:35.000 328 12504.08 73.62 55311.78 88888.00 2007-11-24 23:30:35.125 328 12504.08 73.60 55311.78 88888.00 2007-11-24 23:30:35.250 328 12504.02 73.55 55311.82 88888.00 2007-11-24 23:30:35.375 328 12504.05 73.53 55311.80 88888.00 2007-11-24 23:30:35.500 328 12504.10 73.53 55311.80 88888.00 2007-11-24 23:30:35.625 328 12504.17 73.53 55311.80 88888.00 2007-11-24 23:30:35.750 328 12504.17 73.50 55311.80 88888.00 2007-11-24 23:30:35.875 328 12504.17 73.50 55311.80 88888.00 2007-11-24 23:30:36.000 328 12504.20 73.47 55311.80 88888.00 2007-11-24 23:30:36.125 328 12504.27 73.47 55311.78 88888.00 2007-11-24 23:30:36.250 328 12504.23 73.47 55311.80 88888.00 2007-11-24 23:30:36.375 328 12504.23 73.45 55311.80 88888.00 2007-11-24 23:30:36.500 328 12504.30 73.45 55311.82 88888.00 2007-11-24 23:30:36.625 328 12504.33 73.42 55311.82 88888.00 2007-11-24 23:30:36.750 328 12504.27 73.42 55311.85 88888.00 2007-11-24 23:30:36.875 328 12504.27 73.40 55311.85 88888.00 2007-11-24 23:30:37.000 328 12504.33 73.40 55311.85 88888.00 2007-11-24 23:30:37.125 328 12504.35 73.40 55311.85 88888.00 2007-11-24 23:30:37.250 328 12504.30 73.35 55311.82 88888.00 2007-11-24 23:30:37.375 328 12504.30 73.35 55311.82 88888.00 2007-11-24 23:30:37.500 328 12504.27 73.35 55311.85 88888.00 2007-11-24 23:30:37.625 328 12504.30 73.35 55311.85 88888.00 2007-11-24 23:30:37.750 328 12504.35 73.33 55311.82 88888.00 2007-11-24 23:30:37.875 328 12504.42 73.33 55311.82 88888.00 2007-11-24 23:30:38.000 328 12504.45 73.30 55311.82 88888.00 2007-11-24 23:30:38.125 328 12504.45 73.28 55311.80 88888.00 2007-11-24 23:30:38.250 328 12504.42 73.25 55311.80 88888.00 2007-11-24 23:30:38.375 328 12504.48 73.25 55311.80 88888.00 2007-11-24 23:30:38.500 328 12504.58 73.22 55311.80 88888.00 2007-11-24 23:30:38.625 328 12504.58 73.25 55311.80 88888.00 2007-11-24 23:30:38.750 328 12504.52 73.22 55311.82 88888.00 2007-11-24 23:30:38.875 328 12504.52 73.20 55311.82 88888.00 2007-11-24 23:30:39.000 328 12504.60 73.22 55311.82 88888.00 2007-11-24 23:30:39.125 328 12504.67 73.20 55311.85 88888.00 2007-11-24 23:30:39.250 328 12504.67 73.20 55311.85 88888.00 2007-11-24 23:30:39.375 328 12504.65 73.17 55311.85 88888.00 2007-11-24 23:30:39.500 328 12504.62 73.15 55311.85 88888.00 2007-11-24 23:30:39.625 328 12504.60 73.17 55311.88 88888.00 2007-11-24 23:30:39.750 328 12504.65 73.17 55311.88 88888.00 2007-11-24 23:30:39.875 328 12504.65 73.17 55311.82 88888.00 2007-11-24 23:30:40.000 328 12504.65 73.17 55311.85 88888.00 2007-11-24 23:30:40.125 328 12504.65 73.17 55311.85 88888.00 2007-11-24 23:30:40.250 328 12504.62 73.12 55311.85 88888.00 2007-11-24 23:30:40.375 328 12504.70 73.15 55311.85 88888.00 2007-11-24 23:30:40.500 328 12504.70 73.15 55311.85 88888.00 2007-11-24 23:30:40.625 328 12504.70 73.15 55311.82 88888.00 2007-11-24 23:30:40.750 328 12504.73 73.12 55311.82 88888.00 2007-11-24 23:30:40.875 328 12504.75 73.12 55311.82 88888.00 2007-11-24 23:30:41.000 328 12504.70 73.10 55311.82 88888.00 2007-11-24 23:30:41.125 328 12504.70 73.12 55311.82 88888.00 2007-11-24 23:30:41.250 328 12504.67 73.12 55311.82 88888.00 2007-11-24 23:30:41.375 328 12504.70 73.12 55311.80 88888.00 2007-11-24 23:30:41.500 328 12504.73 73.10 55311.78 88888.00 2007-11-24 23:30:41.625 328 12504.67 73.10 55311.82 88888.00 2007-11-24 23:30:41.750 328 12504.70 73.10 55311.82 88888.00 2007-11-24 23:30:41.875 328 12504.75 73.10 55311.82 88888.00 2007-11-24 23:30:42.000 328 12504.83 73.08 55311.82 88888.00 2007-11-24 23:30:42.125 328 12504.90 73.10 55311.82 88888.00 2007-11-24 23:30:42.250 328 12504.85 73.08 55311.82 88888.00 2007-11-24 23:30:42.375 328 12504.88 73.10 55311.80 88888.00 2007-11-24 23:30:42.500 328 12504.85 73.12 55311.80 88888.00 2007-11-24 23:30:42.625 328 12504.85 73.12 55311.82 88888.00 2007-11-24 23:30:42.750 328 12504.85 73.15 55311.80 88888.00 2007-11-24 23:30:42.875 328 12504.85 73.15 55311.82 88888.00 2007-11-24 23:30:43.000 328 12504.85 73.10 55311.82 88888.00 2007-11-24 23:30:43.125 328 12504.85 73.10 55311.82 88888.00 2007-11-24 23:30:43.250 328 12504.92 73.10 55311.82 88888.00 2007-11-24 23:30:43.375 328 12505.00 73.12 55311.85 88888.00 2007-11-24 23:30:43.500 328 12504.98 73.15 55311.85 88888.00 2007-11-24 23:30:43.625 328 12504.92 73.12 55311.85 88888.00 2007-11-24 23:30:43.750 328 12504.95 73.12 55311.85 88888.00 2007-11-24 23:30:43.875 328 12505.00 73.15 55311.88 88888.00 2007-11-24 23:30:44.000 328 12504.95 73.17 55311.88 88888.00 2007-11-24 23:30:44.125 328 12504.92 73.15 55311.90 88888.00 2007-11-24 23:30:44.250 328 12504.90 73.15 55311.90 88888.00 2007-11-24 23:30:44.375 328 12504.95 73.17 55311.90 88888.00 2007-11-24 23:30:44.500 328 12504.92 73.17 55311.88 88888.00 2007-11-24 23:30:44.625 328 12504.98 73.17 55311.85 88888.00 2007-11-24 23:30:44.750 328 12504.90 73.20 55311.85 88888.00 2007-11-24 23:30:44.875 328 12504.90 73.20 55311.85 88888.00 2007-11-24 23:30:45.000 328 12504.92 73.17 55311.82 88888.00 2007-11-24 23:30:45.125 328 12504.95 73.20 55311.85 88888.00 2007-11-24 23:30:45.250 328 12505.02 73.20 55311.88 88888.00 2007-11-24 23:30:45.375 328 12505.00 73.20 55311.85 88888.00 2007-11-24 23:30:45.500 328 12504.95 73.22 55311.88 88888.00 2007-11-24 23:30:45.625 328 12505.00 73.25 55311.88 88888.00 2007-11-24 23:30:45.750 328 12505.02 73.25 55311.85 88888.00 2007-11-24 23:30:45.875 328 12505.08 73.28 55311.85 88888.00 2007-11-24 23:30:46.000 328 12505.00 73.28 55311.82 88888.00 2007-11-24 23:30:46.125 328 12505.00 73.28 55311.85 88888.00 2007-11-24 23:30:46.250 328 12504.95 73.25 55311.88 88888.00 2007-11-24 23:30:46.375 328 12505.00 73.30 55311.88 88888.00 2007-11-24 23:30:46.500 328 12505.08 73.30 55311.88 88888.00 2007-11-24 23:30:46.625 328 12505.05 73.30 55311.85 88888.00 2007-11-24 23:30:46.750 328 12504.98 73.33 55311.85 88888.00 2007-11-24 23:30:46.875 328 12505.00 73.35 55311.85 88888.00 2007-11-24 23:30:47.000 328 12505.00 73.35 55311.88 88888.00 2007-11-24 23:30:47.125 328 12504.95 73.35 55311.90 88888.00 2007-11-24 23:30:47.250 328 12504.90 73.35 55311.88 88888.00 2007-11-24 23:30:47.375 328 12504.92 73.38 55311.90 88888.00 2007-11-24 23:30:47.500 328 12504.92 73.40 55311.90 88888.00 2007-11-24 23:30:47.625 328 12504.92 73.40 55311.93 88888.00 2007-11-24 23:30:47.750 328 12504.92 73.42 55311.93 88888.00 2007-11-24 23:30:47.875 328 12504.92 73.42 55311.93 88888.00 2007-11-24 23:30:48.000 328 12504.92 73.42 55311.90 88888.00 2007-11-24 23:30:48.125 328 12504.98 73.45 55311.90 88888.00 2007-11-24 23:30:48.250 328 12504.88 73.45 55311.93 88888.00 2007-11-24 23:30:48.375 328 12504.88 73.50 55311.90 88888.00 2007-11-24 23:30:48.500 328 12504.90 73.50 55311.90 88888.00 2007-11-24 23:30:48.625 328 12504.88 73.50 55311.93 88888.00 2007-11-24 23:30:48.750 328 12504.85 73.50 55311.90 88888.00 2007-11-24 23:30:48.875 328 12504.88 73.53 55311.88 88888.00 2007-11-24 23:30:49.000 328 12504.85 73.53 55311.88 88888.00 2007-11-24 23:30:49.125 328 12504.80 73.55 55311.88 88888.00 2007-11-24 23:30:49.250 328 12504.75 73.58 55311.93 88888.00 2007-11-24 23:30:49.375 328 12504.77 73.60 55311.90 88888.00 2007-11-24 23:30:49.500 328 12504.73 73.60 55311.90 88888.00 2007-11-24 23:30:49.625 328 12504.73 73.62 55311.90 88888.00 2007-11-24 23:30:49.750 328 12504.75 73.60 55311.93 88888.00 2007-11-24 23:30:49.875 328 12504.80 73.65 55311.93 88888.00 2007-11-24 23:30:50.000 328 12504.77 73.65 55311.90 88888.00 2007-11-24 23:30:50.125 328 12504.75 73.67 55311.90 88888.00 2007-11-24 23:30:50.250 328 12504.73 73.67 55311.93 88888.00 2007-11-24 23:30:50.375 328 12504.73 73.67 55311.95 88888.00 2007-11-24 23:30:50.500 328 12504.70 73.70 55311.93 88888.00 2007-11-24 23:30:50.625 328 12504.67 73.70 55311.93 88888.00 2007-11-24 23:30:50.750 328 12504.62 73.70 55311.90 88888.00 2007-11-24 23:30:50.875 328 12504.58 73.70 55311.93 88888.00 2007-11-24 23:30:51.000 328 12504.55 73.72 55311.93 88888.00 2007-11-24 23:30:51.125 328 12504.58 73.72 55311.93 88888.00 2007-11-24 23:30:51.250 328 12504.62 73.72 55311.95 88888.00 2007-11-24 23:30:51.375 328 12504.62 73.72 55311.95 88888.00 2007-11-24 23:30:51.500 328 12504.60 73.70 55311.95 88888.00 2007-11-24 23:30:51.625 328 12504.50 73.72 55311.95 88888.00 2007-11-24 23:30:51.750 328 12504.50 73.78 55311.95 88888.00 2007-11-24 23:30:51.875 328 12504.55 73.80 55311.95 88888.00 2007-11-24 23:30:52.000 328 12504.50 73.80 55311.93 88888.00 2007-11-24 23:30:52.125 328 12504.38 73.80 55311.95 88888.00 2007-11-24 23:30:52.250 328 12504.27 73.80 55312.00 88888.00 2007-11-24 23:30:52.375 328 12504.33 73.83 55312.00 88888.00 2007-11-24 23:30:52.500 328 12504.38 73.83 55311.97 88888.00 2007-11-24 23:30:52.625 328 12504.35 73.83 55312.00 88888.00 2007-11-24 23:30:52.750 328 12504.38 73.83 55312.03 88888.00 2007-11-24 23:30:52.875 328 12504.38 73.85 55312.03 88888.00 2007-11-24 23:30:53.000 328 12504.38 73.83 55312.03 88888.00 2007-11-24 23:30:53.125 328 12504.38 73.83 55312.00 88888.00 2007-11-24 23:30:53.250 328 12504.35 73.83 55312.03 88888.00 2007-11-24 23:30:53.375 328 12504.38 73.83 55312.00 88888.00 2007-11-24 23:30:53.500 328 12504.35 73.80 55312.00 88888.00 2007-11-24 23:30:53.625 328 12504.27 73.83 55312.05 88888.00 2007-11-24 23:30:53.750 328 12504.23 73.85 55312.05 88888.00 2007-11-24 23:30:53.875 328 12504.23 73.85 55312.07 88888.00 2007-11-24 23:30:54.000 328 12504.25 73.85 55312.07 88888.00 2007-11-24 23:30:54.125 328 12504.20 73.85 55312.10 88888.00 2007-11-24 23:30:54.250 328 12504.15 73.85 55312.12 88888.00 2007-11-24 23:30:54.375 328 12504.12 73.85 55312.10 88888.00 2007-11-24 23:30:54.500 328 12504.10 73.85 55312.10 88888.00 2007-11-24 23:30:54.625 328 12504.02 73.85 55312.07 88888.00 2007-11-24 23:30:54.750 328 12504.00 73.85 55312.10 88888.00 2007-11-24 23:30:54.875 328 12503.95 73.83 55312.12 88888.00 2007-11-24 23:30:55.000 328 12503.98 73.83 55312.12 88888.00 2007-11-24 23:30:55.125 328 12503.98 73.85 55312.12 88888.00 2007-11-24 23:30:55.250 328 12503.92 73.88 55312.15 88888.00 2007-11-24 23:30:55.375 328 12503.83 73.85 55312.12 88888.00 2007-11-24 23:30:55.500 328 12503.77 73.83 55312.15 88888.00 2007-11-24 23:30:55.625 328 12503.75 73.85 55312.12 88888.00 2007-11-24 23:30:55.750 328 12503.75 73.88 55312.15 88888.00 2007-11-24 23:30:55.875 328 12503.73 73.85 55312.15 88888.00 2007-11-24 23:30:56.000 328 12503.73 73.85 55312.15 88888.00 2007-11-24 23:30:56.125 328 12503.67 73.85 55312.18 88888.00 2007-11-24 23:30:56.250 328 12503.62 73.83 55312.20 88888.00 2007-11-24 23:30:56.375 328 12503.67 73.83 55312.20 88888.00 2007-11-24 23:30:56.500 328 12503.60 73.83 55312.20 88888.00 2007-11-24 23:30:56.625 328 12503.55 73.83 55312.20 88888.00 2007-11-24 23:30:56.750 328 12503.48 73.83 55312.20 88888.00 2007-11-24 23:30:56.875 328 12503.42 73.80 55312.22 88888.00 2007-11-24 23:30:57.000 328 12503.38 73.80 55312.22 88888.00 2007-11-24 23:30:57.125 328 12503.35 73.80 55312.25 88888.00 2007-11-24 23:30:57.250 328 12503.38 73.80 55312.25 88888.00 2007-11-24 23:30:57.375 328 12503.38 73.78 55312.25 88888.00 2007-11-24 23:30:57.500 328 12503.33 73.78 55312.25 88888.00 2007-11-24 23:30:57.625 328 12503.30 73.78 55312.28 88888.00 2007-11-24 23:30:57.750 328 12503.30 73.78 55312.30 88888.00 2007-11-24 23:30:57.875 328 12503.25 73.75 55312.32 88888.00 2007-11-24 23:30:58.000 328 12503.20 73.72 55312.35 88888.00 2007-11-24 23:30:58.125 328 12503.15 73.70 55312.38 88888.00 2007-11-24 23:30:58.250 328 12503.10 73.70 55312.32 88888.00 2007-11-24 23:30:58.375 328 12503.12 73.72 55312.30 88888.00 2007-11-24 23:30:58.500 328 12503.12 73.70 55312.35 88888.00 2007-11-24 23:30:58.625 328 12503.08 73.65 55312.38 88888.00 2007-11-24 23:30:58.750 328 12503.08 73.65 55312.40 88888.00 2007-11-24 23:30:58.875 328 12503.05 73.65 55312.40 88888.00 2007-11-24 23:30:59.000 328 12503.08 73.65 55312.40 88888.00 2007-11-24 23:30:59.125 328 12503.02 73.65 55312.40 88888.00 2007-11-24 23:30:59.250 328 12502.95 73.62 55312.43 88888.00 2007-11-24 23:30:59.375 328 12502.95 73.65 55312.45 88888.00 2007-11-24 23:30:59.500 328 12502.90 73.62 55312.45 88888.00 2007-11-24 23:30:59.625 328 12502.85 73.60 55312.43 88888.00 2007-11-24 23:30:59.750 328 12502.83 73.58 55312.47 88888.00 2007-11-24 23:30:59.875 328 12502.77 73.58 55312.47 88888.00 2007-11-24 23:31:00.000 328 12502.80 73.58 55312.50 88888.00 2007-11-24 23:31:00.125 328 12502.77 73.53 55312.50 88888.00 2007-11-24 23:31:00.250 328 12502.70 73.47 55312.50 88888.00 2007-11-24 23:31:00.375 328 12502.70 73.47 55312.50 88888.00 2007-11-24 23:31:00.500 328 12502.65 73.45 55312.53 88888.00 2007-11-24 23:31:00.625 328 12502.65 73.45 55312.55 88888.00 2007-11-24 23:31:00.750 328 12502.67 73.42 55312.57 88888.00 2007-11-24 23:31:00.875 328 12502.70 73.40 55312.57 88888.00 2007-11-24 23:31:01.000 328 12502.62 73.38 55312.55 88888.00 2007-11-24 23:31:01.125 328 12502.58 73.35 55312.57 88888.00 2007-11-24 23:31:01.250 328 12502.55 73.33 55312.60 88888.00 2007-11-24 23:31:01.375 328 12502.60 73.33 55312.60 88888.00 2007-11-24 23:31:01.500 328 12502.55 73.28 55312.60 88888.00 2007-11-24 23:31:01.625 328 12502.60 73.28 55312.60 88888.00 2007-11-24 23:31:01.750 328 12502.60 73.22 55312.60 88888.00 2007-11-24 23:31:01.875 328 12502.55 73.20 55312.60 88888.00 2007-11-24 23:31:02.000 328 12502.52 73.22 55312.62 88888.00 2007-11-24 23:31:02.125 328 12502.52 73.17 55312.65 88888.00 2007-11-24 23:31:02.250 328 12502.58 73.15 55312.68 88888.00 2007-11-24 23:31:02.375 328 12502.58 73.15 55312.68 88888.00 2007-11-24 23:31:02.500 328 12502.48 73.10 55312.68 88888.00 2007-11-24 23:31:02.625 328 12502.45 73.08 55312.68 88888.00 2007-11-24 23:31:02.750 328 12502.50 73.05 55312.65 88888.00 2007-11-24 23:31:02.875 328 12502.48 73.03 55312.68 88888.00 2007-11-24 23:31:03.000 328 12502.45 73.00 55312.68 88888.00 2007-11-24 23:31:03.125 328 12502.45 72.97 55312.70 88888.00 2007-11-24 23:31:03.250 328 12502.42 72.92 55312.70 88888.00 2007-11-24 23:31:03.375 328 12502.40 72.92 55312.70 88888.00 2007-11-24 23:31:03.500 328 12502.30 72.90 55312.70 88888.00 2007-11-24 23:31:03.625 328 12502.30 72.88 55312.72 88888.00 2007-11-24 23:31:03.750 328 12502.38 72.88 55312.72 88888.00 2007-11-24 23:31:03.875 328 12502.38 72.85 55312.72 88888.00 2007-11-24 23:31:04.000 328 12502.35 72.80 55312.75 88888.00 2007-11-24 23:31:04.125 328 12502.35 72.78 55312.72 88888.00 2007-11-24 23:31:04.250 328 12502.33 72.72 55312.75 88888.00 2007-11-24 23:31:04.375 328 12502.38 72.72 55312.75 88888.00 2007-11-24 23:31:04.500 328 12502.40 72.70 55312.75 88888.00 2007-11-24 23:31:04.625 328 12502.38 72.67 55312.72 88888.00 2007-11-24 23:31:04.750 328 12502.33 72.65 55312.72 88888.00 2007-11-24 23:31:04.875 328 12502.33 72.60 55312.72 88888.00 2007-11-24 23:31:05.000 328 12502.38 72.60 55312.75 88888.00 2007-11-24 23:31:05.125 328 12502.38 72.58 55312.75 88888.00 2007-11-24 23:31:05.250 328 12502.48 72.55 55312.78 88888.00 2007-11-24 23:31:05.375 328 12502.52 72.53 55312.78 88888.00 2007-11-24 23:31:05.500 328 12502.52 72.50 55312.75 88888.00 2007-11-24 23:31:05.625 328 12502.50 72.45 55312.75 88888.00 2007-11-24 23:31:05.750 328 12502.52 72.42 55312.78 88888.00 2007-11-24 23:31:05.875 328 12502.50 72.42 55312.78 88888.00 2007-11-24 23:31:06.000 328 12502.42 72.38 55312.75 88888.00 2007-11-24 23:31:06.125 328 12502.38 72.35 55312.75 88888.00 2007-11-24 23:31:06.250 328 12502.38 72.30 55312.80 88888.00 2007-11-24 23:31:06.375 328 12502.38 72.33 55312.80 88888.00 2007-11-24 23:31:06.500 328 12502.33 72.33 55312.80 88888.00 2007-11-24 23:31:06.625 328 12502.35 72.33 55312.78 88888.00 2007-11-24 23:31:06.750 328 12502.38 72.28 55312.78 88888.00 2007-11-24 23:31:06.875 328 12502.45 72.22 55312.80 88888.00 2007-11-24 23:31:07.000 328 12502.45 72.20 55312.82 88888.00 2007-11-24 23:31:07.125 328 12502.45 72.17 55312.82 88888.00 2007-11-24 23:31:07.250 328 12502.45 72.17 55312.80 88888.00 2007-11-24 23:31:07.375 328 12502.50 72.15 55312.82 88888.00 2007-11-24 23:31:07.500 328 12502.58 72.12 55312.82 88888.00 2007-11-24 23:31:07.625 328 12502.65 72.10 55312.82 88888.00 2007-11-24 23:31:07.750 328 12502.65 72.08 55312.82 88888.00 2007-11-24 23:31:07.875 328 12502.60 72.08 55312.85 88888.00 2007-11-24 23:31:08.000 328 12502.58 72.05 55312.82 88888.00 2007-11-24 23:31:08.125 328 12502.58 72.00 55312.82 88888.00 2007-11-24 23:31:08.250 328 12502.60 71.95 55312.80 88888.00 2007-11-24 23:31:08.375 328 12502.67 71.95 55312.85 88888.00 2007-11-24 23:31:08.500 328 12502.73 71.95 55312.85 88888.00 2007-11-24 23:31:08.625 328 12502.73 71.95 55312.85 88888.00 2007-11-24 23:31:08.750 328 12502.62 71.92 55312.82 88888.00 2007-11-24 23:31:08.875 328 12502.62 71.90 55312.82 88888.00 2007-11-24 23:31:09.000 328 12502.67 71.88 55312.80 88888.00 2007-11-24 23:31:09.125 328 12502.70 71.88 55312.82 88888.00 2007-11-24 23:31:09.250 328 12502.73 71.85 55312.85 88888.00 2007-11-24 23:31:09.375 328 12502.77 71.85 55312.85 88888.00 2007-11-24 23:31:09.500 328 12502.80 71.80 55312.82 88888.00 2007-11-24 23:31:09.625 328 12502.80 71.78 55312.80 88888.00 2007-11-24 23:31:09.750 328 12502.83 71.78 55312.82 88888.00 2007-11-24 23:31:09.875 328 12502.83 71.78 55312.82 88888.00 2007-11-24 23:31:10.000 328 12502.83 71.75 55312.82 88888.00 2007-11-24 23:31:10.125 328 12502.83 71.72 55312.85 88888.00 2007-11-24 23:31:10.250 328 12502.80 71.70 55312.85 88888.00 2007-11-24 23:31:10.375 328 12502.80 71.67 55312.82 88888.00 2007-11-24 23:31:10.500 328 12502.80 71.67 55312.80 88888.00 2007-11-24 23:31:10.625 328 12502.88 71.70 55312.80 88888.00 2007-11-24 23:31:10.750 328 12502.95 71.67 55312.82 88888.00 2007-11-24 23:31:10.875 328 12503.00 71.67 55312.82 88888.00 2007-11-24 23:31:11.000 328 12503.02 71.65 55312.82 88888.00 2007-11-24 23:31:11.125 328 12503.00 71.65 55312.80 88888.00 2007-11-24 23:31:11.250 328 12503.02 71.62 55312.80 88888.00 2007-11-24 23:31:11.375 328 12503.02 71.60 55312.80 88888.00 2007-11-24 23:31:11.500 328 12502.98 71.58 55312.80 88888.00 2007-11-24 23:31:11.625 328 12502.98 71.58 55312.82 88888.00 2007-11-24 23:31:11.750 328 12503.00 71.60 55312.80 88888.00 2007-11-24 23:31:11.875 328 12502.98 71.60 55312.80 88888.00 2007-11-24 23:31:12.000 328 12503.02 71.58 55312.78 88888.00 2007-11-24 23:31:12.125 328 12503.05 71.55 55312.78 88888.00 2007-11-24 23:31:12.250 328 12503.15 71.55 55312.80 88888.00 2007-11-24 23:31:12.375 328 12503.20 71.58 55312.82 88888.00 2007-11-24 23:31:12.500 328 12503.20 71.58 55312.82 88888.00 2007-11-24 23:31:12.625 328 12503.20 71.53 55312.80 88888.00 2007-11-24 23:31:12.750 328 12503.23 71.53 55312.80 88888.00 2007-11-24 23:31:12.875 328 12503.30 71.50 55312.80 88888.00 2007-11-24 23:31:13.000 328 12503.27 71.50 55312.80 88888.00 2007-11-24 23:31:13.125 328 12503.27 71.47 55312.80 88888.00 2007-11-24 23:31:13.250 328 12503.25 71.47 55312.82 88888.00 2007-11-24 23:31:13.375 328 12503.30 71.47 55312.82 88888.00 2007-11-24 23:31:13.500 328 12503.33 71.45 55312.82 88888.00 2007-11-24 23:31:13.625 328 12503.35 71.45 55312.82 88888.00 2007-11-24 23:31:13.750 328 12503.35 71.47 55312.82 88888.00 2007-11-24 23:31:13.875 328 12503.33 71.47 55312.82 88888.00 2007-11-24 23:31:14.000 328 12503.33 71.45 55312.80 88888.00 2007-11-24 23:31:14.125 328 12503.35 71.45 55312.80 88888.00 2007-11-24 23:31:14.250 328 12503.33 71.45 55312.80 88888.00 2007-11-24 23:31:14.375 328 12503.30 71.42 55312.80 88888.00 2007-11-24 23:31:14.500 328 12503.35 71.42 55312.82 88888.00 2007-11-24 23:31:14.625 328 12503.33 71.42 55312.82 88888.00 2007-11-24 23:31:14.750 328 12503.38 71.42 55312.80 88888.00 2007-11-24 23:31:14.875 328 12503.42 71.40 55312.80 88888.00 2007-11-24 23:31:15.000 328 12503.48 71.38 55312.80 88888.00 2007-11-24 23:31:15.125 328 12503.50 71.40 55312.80 88888.00 2007-11-24 23:31:15.250 328 12503.52 71.40 55312.80 88888.00 2007-11-24 23:31:15.375 328 12503.60 71.40 55312.80 88888.00 2007-11-24 23:31:15.500 328 12503.58 71.40 55312.78 88888.00 2007-11-24 23:31:15.625 328 12503.55 71.42 55312.78 88888.00 2007-11-24 23:31:15.750 328 12503.62 71.38 55312.82 88888.00 2007-11-24 23:31:15.875 328 12503.58 71.38 55312.80 88888.00 2007-11-24 23:31:16.000 328 12503.62 71.40 55312.80 88888.00 2007-11-24 23:31:16.125 328 12503.67 71.40 55312.82 88888.00 2007-11-24 23:31:16.250 328 12503.65 71.35 55312.82 88888.00 2007-11-24 23:31:16.375 328 12503.65 71.33 55312.82 88888.00 2007-11-24 23:31:16.500 328 12503.73 71.38 55312.80 88888.00 2007-11-24 23:31:16.625 328 12503.70 71.35 55312.80 88888.00 2007-11-24 23:31:16.750 328 12503.70 71.35 55312.80 88888.00 2007-11-24 23:31:16.875 328 12503.75 71.33 55312.80 88888.00 2007-11-24 23:31:17.000 328 12503.73 71.30 55312.80 88888.00 2007-11-24 23:31:17.125 328 12503.62 71.30 55312.82 88888.00 2007-11-24 23:31:17.250 328 12503.60 71.30 55312.80 88888.00 2007-11-24 23:31:17.375 328 12503.67 71.30 55312.82 88888.00 2007-11-24 23:31:17.500 328 12503.65 71.30 55312.80 88888.00 2007-11-24 23:31:17.625 328 12503.75 71.30 55312.80 88888.00 2007-11-24 23:31:17.750 328 12503.83 71.30 55312.80 88888.00 2007-11-24 23:31:17.875 328 12503.77 71.30 55312.80 88888.00 2007-11-24 23:31:18.000 328 12503.75 71.28 55312.82 88888.00 2007-11-24 23:31:18.125 328 12503.83 71.28 55312.85 88888.00 2007-11-24 23:31:18.250 328 12503.85 71.25 55312.80 88888.00 2007-11-24 23:31:18.375 328 12503.90 71.25 55312.80 88888.00 2007-11-24 23:31:18.500 328 12503.95 71.22 55312.80 88888.00 2007-11-24 23:31:18.625 328 12504.00 71.22 55312.80 88888.00 2007-11-24 23:31:18.750 328 12503.98 71.22 55312.80 88888.00 2007-11-24 23:31:18.875 328 12503.95 71.22 55312.78 88888.00 2007-11-24 23:31:19.000 328 12503.92 71.20 55312.80 88888.00 2007-11-24 23:31:19.125 328 12503.90 71.20 55312.82 88888.00 2007-11-24 23:31:19.250 328 12503.90 71.17 55312.80 88888.00 2007-11-24 23:31:19.375 328 12503.90 71.20 55312.80 88888.00 2007-11-24 23:31:19.500 328 12503.90 71.20 55312.80 88888.00 2007-11-24 23:31:19.625 328 12503.92 71.20 55312.80 88888.00 2007-11-24 23:31:19.750 328 12503.95 71.17 55312.82 88888.00 2007-11-24 23:31:19.875 328 12503.98 71.15 55312.82 88888.00 2007-11-24 23:31:20.000 328 12503.98 71.17 55312.80 88888.00 2007-11-24 23:31:20.125 328 12504.00 71.12 55312.80 88888.00 2007-11-24 23:31:20.250 328 12503.95 71.12 55312.80 88888.00 2007-11-24 23:31:20.375 328 12503.92 71.15 55312.82 88888.00 2007-11-24 23:31:20.500 328 12503.92 71.17 55312.80 88888.00 2007-11-24 23:31:20.625 328 12503.98 71.15 55312.85 88888.00 2007-11-24 23:31:20.750 328 12504.00 71.12 55312.80 88888.00 2007-11-24 23:31:20.875 328 12504.00 71.12 55312.80 88888.00 2007-11-24 23:31:21.000 328 12503.98 71.12 55312.80 88888.00 2007-11-24 23:31:21.125 328 12503.95 71.12 55312.82 88888.00 2007-11-24 23:31:21.250 328 12503.90 71.12 55312.82 88888.00 2007-11-24 23:31:21.375 328 12503.90 71.10 55312.82 88888.00 2007-11-24 23:31:21.500 328 12503.95 71.10 55312.82 88888.00 2007-11-24 23:31:21.625 328 12503.95 71.10 55312.82 88888.00 2007-11-24 23:31:21.750 328 12503.95 71.10 55312.82 88888.00 2007-11-24 23:31:21.875 328 12503.92 71.12 55312.85 88888.00 2007-11-24 23:31:22.000 328 12503.92 71.08 55312.82 88888.00 2007-11-24 23:31:22.125 328 12503.95 71.03 55312.85 88888.00 2007-11-24 23:31:22.250 328 12503.90 71.03 55312.88 88888.00 2007-11-24 23:31:22.375 328 12503.95 71.03 55312.90 88888.00 2007-11-24 23:31:22.500 328 12503.98 71.03 55312.88 88888.00 2007-11-24 23:31:22.625 328 12503.92 71.00 55312.90 88888.00 2007-11-24 23:31:22.750 328 12503.92 70.97 55312.88 88888.00 2007-11-24 23:31:22.875 328 12503.90 70.97 55312.85 88888.00 2007-11-24 23:31:23.000 328 12503.90 71.00 55312.85 88888.00 2007-11-24 23:31:23.125 328 12504.00 70.97 55312.85 88888.00 2007-11-24 23:31:23.250 328 12503.98 70.95 55312.88 88888.00 2007-11-24 23:31:23.375 328 12503.92 70.97 55312.88 88888.00 2007-11-24 23:31:23.500 328 12503.90 70.97 55312.88 88888.00 2007-11-24 23:31:23.625 328 12503.90 70.97 55312.90 88888.00 2007-11-24 23:31:23.750 328 12503.88 70.95 55312.88 88888.00 2007-11-24 23:31:23.875 328 12503.88 70.92 55312.88 88888.00 2007-11-24 23:31:24.000 328 12503.90 70.92 55312.88 88888.00 2007-11-24 23:31:24.125 328 12503.98 70.90 55312.90 88888.00 2007-11-24 23:31:24.250 328 12504.00 70.90 55312.93 88888.00 2007-11-24 23:31:24.375 328 12504.02 70.90 55312.90 88888.00 2007-11-24 23:31:24.500 328 12504.00 70.88 55312.90 88888.00 2007-11-24 23:31:24.625 328 12503.98 70.88 55312.88 88888.00 2007-11-24 23:31:24.750 328 12503.98 70.85 55312.88 88888.00 2007-11-24 23:31:24.875 328 12503.90 70.85 55312.88 88888.00 2007-11-24 23:31:25.000 328 12503.83 70.85 55312.90 88888.00 2007-11-24 23:31:25.125 328 12503.85 70.83 55312.90 88888.00 2007-11-24 23:31:25.250 328 12503.90 70.80 55312.90 88888.00 2007-11-24 23:31:25.375 328 12503.95 70.83 55312.93 88888.00 2007-11-24 23:31:25.500 328 12503.98 70.83 55312.90 88888.00 2007-11-24 23:31:25.625 328 12504.05 70.83 55312.90 88888.00 2007-11-24 23:31:25.750 328 12504.00 70.78 55312.90 88888.00 2007-11-24 23:31:25.875 328 12503.88 70.75 55312.90 88888.00 2007-11-24 23:31:26.000 328 12503.88 70.75 55312.90 88888.00 2007-11-24 23:31:26.125 328 12503.85 70.72 55312.95 88888.00 2007-11-24 23:31:26.250 328 12503.77 70.70 55312.97 88888.00 2007-11-24 23:31:26.375 328 12503.80 70.70 55312.95 88888.00 2007-11-24 23:31:26.500 328 12503.75 70.70 55312.95 88888.00 2007-11-24 23:31:26.625 328 12503.77 70.67 55312.95 88888.00 2007-11-24 23:31:26.750 328 12503.75 70.70 55312.93 88888.00 2007-11-24 23:31:26.875 328 12503.73 70.67 55312.93 88888.00 2007-11-24 23:31:27.000 328 12503.70 70.67 55312.93 88888.00 2007-11-24 23:31:27.125 328 12503.73 70.65 55313.00 88888.00 2007-11-24 23:31:27.250 328 12503.67 70.65 55312.97 88888.00 2007-11-24 23:31:27.375 328 12503.65 70.62 55312.95 88888.00 2007-11-24 23:31:27.500 328 12503.67 70.60 55312.93 88888.00 2007-11-24 23:31:27.625 328 12503.65 70.58 55312.93 88888.00 2007-11-24 23:31:27.750 328 12503.58 70.60 55312.97 88888.00 2007-11-24 23:31:27.875 328 12503.48 70.55 55313.03 88888.00 2007-11-24 23:31:28.000 328 12503.50 70.55 55312.97 88888.00 2007-11-24 23:31:28.125 328 12503.55 70.53 55313.00 88888.00 2007-11-24 23:31:28.250 328 12503.55 70.53 55313.03 88888.00 2007-11-24 23:31:28.375 328 12503.50 70.53 55313.05 88888.00 2007-11-24 23:31:28.500 328 12503.42 70.50 55313.05 88888.00 2007-11-24 23:31:28.625 328 12503.40 70.47 55313.07 88888.00 2007-11-24 23:31:28.750 328 12503.42 70.47 55313.07 88888.00 2007-11-24 23:31:28.875 328 12503.50 70.47 55313.05 88888.00 2007-11-24 23:31:29.000 328 12503.50 70.45 55313.05 88888.00 2007-11-24 23:31:29.125 328 12503.48 70.42 55313.07 88888.00 2007-11-24 23:31:29.250 328 12503.42 70.42 55313.07 88888.00 2007-11-24 23:31:29.375 328 12503.38 70.42 55313.10 88888.00 2007-11-24 23:31:29.500 328 12503.35 70.40 55313.07 88888.00 2007-11-24 23:31:29.625 328 12503.30 70.38 55313.10 88888.00 2007-11-24 23:31:29.750 328 12503.27 70.35 55313.10 88888.00 2007-11-24 23:31:29.875 328 12503.23 70.35 55313.12 88888.00 2007-11-24 23:31:30.000 328 12503.25 70.33 55313.12 88888.00 2007-11-24 23:31:30.125 328 12503.23 70.30 55313.12 88888.00 2007-11-24 23:31:30.250 328 12503.15 70.25 55313.12 88888.00 2007-11-24 23:31:30.375 328 12503.15 70.25 55313.12 88888.00 2007-11-24 23:31:30.500 328 12503.20 70.25 55313.12 88888.00 2007-11-24 23:31:30.625 328 12503.25 70.22 55313.12 88888.00 2007-11-24 23:31:30.750 328 12503.20 70.22 55313.18 88888.00 2007-11-24 23:31:30.875 328 12503.08 70.15 55313.18 88888.00 2007-11-24 23:31:31.000 328 12503.02 70.15 55313.15 88888.00 2007-11-24 23:31:31.125 328 12503.08 70.15 55313.18 88888.00 2007-11-24 23:31:31.250 328 12503.05 70.12 55313.20 88888.00 2007-11-24 23:31:31.375 328 12503.00 70.12 55313.20 88888.00 2007-11-24 23:31:31.500 328 12502.95 70.10 55313.20 88888.00 2007-11-24 23:31:31.625 328 12502.95 70.10 55313.20 88888.00 2007-11-24 23:31:31.750 328 12502.92 70.08 55313.20 88888.00 2007-11-24 23:31:31.875 328 12502.90 70.03 55313.22 88888.00 2007-11-24 23:31:32.000 328 12502.92 70.00 55313.20 88888.00 2007-11-24 23:31:32.125 328 12502.90 69.97 55313.20 88888.00 2007-11-24 23:31:32.250 328 12502.85 69.95 55313.20 88888.00 2007-11-24 23:31:32.375 328 12502.85 69.95 55313.20 88888.00 2007-11-24 23:31:32.500 328 12502.85 69.92 55313.22 88888.00 2007-11-24 23:31:32.625 328 12502.77 69.92 55313.25 88888.00 2007-11-24 23:31:32.750 328 12502.73 69.88 55313.25 88888.00 2007-11-24 23:31:32.875 328 12502.77 69.85 55313.22 88888.00 2007-11-24 23:31:33.000 328 12502.77 69.83 55313.25 88888.00 2007-11-24 23:31:33.125 328 12502.70 69.80 55313.25 88888.00 2007-11-24 23:31:33.250 328 12502.62 69.78 55313.28 88888.00 2007-11-24 23:31:33.375 328 12502.65 69.78 55313.28 88888.00 2007-11-24 23:31:33.500 328 12502.62 69.75 55313.28 88888.00 2007-11-24 23:31:33.625 328 12502.58 69.72 55313.30 88888.00 2007-11-24 23:31:33.750 328 12502.55 69.67 55313.28 88888.00 2007-11-24 23:31:33.875 328 12502.55 69.67 55313.28 88888.00 2007-11-24 23:31:34.000 328 12502.60 69.65 55313.28 88888.00 2007-11-24 23:31:34.125 328 12502.55 69.62 55313.28 88888.00 2007-11-24 23:31:34.250 328 12502.45 69.62 55313.30 88888.00 2007-11-24 23:31:34.375 328 12502.42 69.60 55313.30 88888.00 2007-11-24 23:31:34.500 328 12502.42 69.58 55313.30 88888.00 2007-11-24 23:31:34.625 328 12502.45 69.58 55313.30 88888.00 2007-11-24 23:31:34.750 328 12502.42 69.55 55313.30 88888.00 2007-11-24 23:31:34.875 328 12502.45 69.55 55313.32 88888.00 2007-11-24 23:31:35.000 328 12502.45 69.53 55313.32 88888.00 2007-11-24 23:31:35.125 328 12502.40 69.50 55313.32 88888.00 2007-11-24 23:31:35.250 328 12502.35 69.45 55313.35 88888.00 2007-11-24 23:31:35.375 328 12502.38 69.45 55313.38 88888.00 2007-11-24 23:31:35.500 328 12502.38 69.45 55313.38 88888.00 2007-11-24 23:31:35.625 328 12502.35 69.42 55313.32 88888.00 2007-11-24 23:31:35.750 328 12502.33 69.38 55313.35 88888.00 2007-11-24 23:31:35.875 328 12502.33 69.35 55313.35 88888.00 2007-11-24 23:31:36.000 328 12502.30 69.35 55313.32 88888.00 2007-11-24 23:31:36.125 328 12502.27 69.35 55313.38 88888.00 2007-11-24 23:31:36.250 328 12502.25 69.33 55313.40 88888.00 2007-11-24 23:31:36.375 328 12502.25 69.30 55313.40 88888.00 2007-11-24 23:31:36.500 328 12502.27 69.30 55313.40 88888.00 2007-11-24 23:31:36.625 328 12502.33 69.30 55313.40 88888.00 2007-11-24 23:31:36.750 328 12502.35 69.28 55313.38 88888.00 2007-11-24 23:31:36.875 328 12502.35 69.20 55313.38 88888.00 2007-11-24 23:31:37.000 328 12502.35 69.20 55313.38 88888.00 2007-11-24 23:31:37.125 328 12502.38 69.20 55313.40 88888.00 2007-11-24 23:31:37.250 328 12502.35 69.15 55313.40 88888.00 2007-11-24 23:31:37.375 328 12502.30 69.15 55313.38 88888.00 2007-11-24 23:31:37.500 328 12502.27 69.12 55313.40 88888.00 2007-11-24 23:31:37.625 328 12502.25 69.10 55313.38 88888.00 2007-11-24 23:31:37.750 328 12502.15 69.10 55313.38 88888.00 2007-11-24 23:31:37.875 328 12502.12 69.12 55313.45 88888.00 2007-11-24 23:31:38.000 328 12502.12 69.10 55313.45 88888.00 2007-11-24 23:31:38.125 328 12502.17 69.05 55313.45 88888.00 2007-11-24 23:31:38.250 328 12502.12 69.03 55313.43 88888.00 2007-11-24 23:31:38.375 328 12502.12 69.00 55313.45 88888.00 2007-11-24 23:31:38.500 328 12502.12 69.00 55313.45 88888.00 2007-11-24 23:31:38.625 328 12502.15 68.95 55313.45 88888.00 2007-11-24 23:31:38.750 328 12502.12 68.95 55313.47 88888.00 2007-11-24 23:31:38.875 328 12502.08 68.95 55313.47 88888.00 2007-11-24 23:31:39.000 328 12502.10 68.95 55313.50 88888.00 2007-11-24 23:31:39.125 328 12502.10 68.92 55313.47 88888.00 2007-11-24 23:31:39.250 328 12502.00 68.88 55313.50 88888.00 2007-11-24 23:31:39.375 328 12502.08 68.85 55313.47 88888.00 2007-11-24 23:31:39.500 328 12502.08 68.85 55313.47 88888.00 2007-11-24 23:31:39.625 328 12502.08 68.83 55313.45 88888.00 2007-11-24 23:31:39.750 328 12502.10 68.80 55313.45 88888.00 2007-11-24 23:31:39.875 328 12502.08 68.78 55313.47 88888.00 2007-11-24 23:31:40.000 328 12502.02 68.78 55313.50 88888.00 2007-11-24 23:31:40.125 328 12501.95 68.78 55313.50 88888.00 2007-11-24 23:31:40.250 328 12501.98 68.72 55313.50 88888.00 2007-11-24 23:31:40.375 328 12502.05 68.70 55313.50 88888.00 2007-11-24 23:31:40.500 328 12502.10 68.70 55313.47 88888.00 2007-11-24 23:31:40.625 328 12502.05 68.67 55313.47 88888.00 2007-11-24 23:31:40.750 328 12502.05 68.67 55313.50 88888.00 2007-11-24 23:31:40.875 328 12502.05 68.65 55313.53 88888.00 2007-11-24 23:31:41.000 328 12502.00 68.65 55313.53 88888.00 2007-11-24 23:31:41.125 328 12501.88 68.62 55313.53 88888.00 2007-11-24 23:31:41.250 328 12501.80 68.60 55313.53 88888.00 2007-11-24 23:31:41.375 328 12501.88 68.60 55313.50 88888.00 2007-11-24 23:31:41.500 328 12501.92 68.58 55313.53 88888.00 2007-11-24 23:31:41.625 328 12501.92 68.53 55313.50 88888.00 2007-11-24 23:31:41.750 328 12501.90 68.50 55313.47 88888.00 2007-11-24 23:31:41.875 328 12501.92 68.50 55313.47 88888.00 2007-11-24 23:31:42.000 328 12501.92 68.45 55313.50 88888.00 2007-11-24 23:31:42.125 328 12501.98 68.42 55313.50 88888.00 2007-11-24 23:31:42.250 328 12501.98 68.40 55313.50 88888.00 2007-11-24 23:31:42.375 328 12501.95 68.38 55313.50 88888.00 2007-11-24 23:31:42.500 328 12501.95 68.38 55313.50 88888.00 2007-11-24 23:31:42.625 328 12502.00 68.35 55313.53 88888.00 2007-11-24 23:31:42.750 328 12502.02 68.35 55313.50 88888.00 2007-11-24 23:31:42.875 328 12502.08 68.35 55313.53 88888.00 2007-11-24 23:31:43.000 328 12502.08 68.33 55313.50 88888.00 2007-11-24 23:31:43.125 328 12502.08 68.28 55313.53 88888.00 2007-11-24 23:31:43.250 328 12502.08 68.25 55313.50 88888.00 2007-11-24 23:31:43.375 328 12502.08 68.28 55313.50 88888.00 2007-11-24 23:31:43.500 328 12502.08 68.28 55313.50 88888.00 2007-11-24 23:31:43.625 328 12502.05 68.25 55313.53 88888.00 2007-11-24 23:31:43.750 328 12502.05 68.22 55313.53 88888.00 2007-11-24 23:31:43.875 328 12502.08 68.22 55313.53 88888.00 2007-11-24 23:31:44.000 328 12502.08 68.22 55313.50 88888.00 2007-11-24 23:31:44.125 328 12502.05 68.20 55313.50 88888.00 2007-11-24 23:31:44.250 328 12502.00 68.17 55313.50 88888.00 2007-11-24 23:31:44.375 328 12502.05 68.20 55313.53 88888.00 2007-11-24 23:31:44.500 328 12502.08 68.20 55313.53 88888.00 2007-11-24 23:31:44.625 328 12502.12 68.17 55313.47 88888.00 2007-11-24 23:31:44.750 328 12502.15 68.15 55313.47 88888.00 2007-11-24 23:31:44.875 328 12502.20 68.15 55313.47 88888.00 2007-11-24 23:31:45.000 328 12502.27 68.15 55313.47 88888.00 2007-11-24 23:31:45.125 328 12502.27 68.15 55313.47 88888.00 2007-11-24 23:31:45.250 328 12502.25 68.15 55313.47 88888.00 2007-11-24 23:31:45.375 328 12502.20 68.15 55313.50 88888.00 2007-11-24 23:31:45.500 328 12502.20 68.15 55313.47 88888.00 2007-11-24 23:31:45.625 328 12502.15 68.17 55313.47 88888.00 2007-11-24 23:31:45.750 328 12502.17 68.12 55313.50 88888.00 2007-11-24 23:31:45.875 328 12502.25 68.10 55313.50 88888.00 2007-11-24 23:31:46.000 328 12502.27 68.10 55313.45 88888.00 2007-11-24 23:31:46.125 328 12502.25 68.12 55313.47 88888.00 2007-11-24 23:31:46.250 328 12502.25 68.12 55313.45 88888.00 2007-11-24 23:31:46.375 328 12502.35 68.12 55313.45 88888.00 2007-11-24 23:31:46.500 328 12502.35 68.12 55313.45 88888.00 2007-11-24 23:31:46.625 328 12502.38 68.12 55313.43 88888.00 2007-11-24 23:31:46.750 328 12502.35 68.12 55313.45 88888.00 2007-11-24 23:31:46.875 328 12502.33 68.15 55313.40 88888.00 2007-11-24 23:31:47.000 328 12502.40 68.12 55313.43 88888.00 2007-11-24 23:31:47.125 328 12502.45 68.15 55313.40 88888.00 2007-11-24 23:31:47.250 328 12502.48 68.12 55313.43 88888.00 2007-11-24 23:31:47.375 328 12502.42 68.15 55313.40 88888.00 2007-11-24 23:31:47.500 328 12502.42 68.15 55313.38 88888.00 2007-11-24 23:31:47.625 328 12502.45 68.15 55313.38 88888.00 2007-11-24 23:31:47.750 328 12502.48 68.12 55313.40 88888.00 2007-11-24 23:31:47.875 328 12502.52 68.15 55313.43 88888.00 2007-11-24 23:31:48.000 328 12502.52 68.15 55313.40 88888.00 2007-11-24 23:31:48.125 328 12502.58 68.17 55313.40 88888.00 2007-11-24 23:31:48.250 328 12502.52 68.17 55313.40 88888.00 2007-11-24 23:31:48.375 328 12502.52 68.17 55313.38 88888.00 2007-11-24 23:31:48.500 328 12502.58 68.17 55313.32 88888.00 2007-11-24 23:31:48.625 328 12502.67 68.17 55313.32 88888.00 2007-11-24 23:31:48.750 328 12502.67 68.17 55313.32 88888.00 2007-11-24 23:31:48.875 328 12502.67 68.20 55313.35 88888.00 2007-11-24 23:31:49.000 328 12502.62 68.25 55313.32 88888.00 2007-11-24 23:31:49.125 328 12502.67 68.22 55313.32 88888.00 2007-11-24 23:31:49.250 328 12502.67 68.28 55313.32 88888.00 2007-11-24 23:31:49.375 328 12502.67 68.30 55313.35 88888.00 2007-11-24 23:31:49.500 328 12502.67 68.28 55313.32 88888.00 2007-11-24 23:31:49.625 328 12502.73 68.33 55313.32 88888.00 2007-11-24 23:31:49.750 328 12502.73 68.33 55313.30 88888.00 2007-11-24 23:31:49.875 328 12502.80 68.35 55313.32 88888.00 2007-11-24 23:31:50.000 328 12502.85 68.33 55313.28 88888.00 2007-11-24 23:31:50.125 328 12502.83 68.38 55313.28 88888.00 2007-11-24 23:31:50.250 328 12502.83 68.40 55313.28 88888.00 2007-11-24 23:31:50.375 328 12502.83 68.42 55313.25 88888.00 2007-11-24 23:31:50.500 328 12502.83 68.45 55313.25 88888.00 2007-11-24 23:31:50.625 328 12502.83 68.45 55313.25 88888.00 2007-11-24 23:31:50.750 328 12502.83 68.42 55313.22 88888.00 2007-11-24 23:31:50.875 328 12502.88 68.47 55313.20 88888.00 2007-11-24 23:31:51.000 328 12502.90 68.47 55313.22 88888.00 2007-11-24 23:31:51.125 328 12502.90 68.50 55313.25 88888.00 2007-11-24 23:31:51.250 328 12502.90 68.53 55313.22 88888.00 2007-11-24 23:31:51.375 328 12502.95 68.55 55313.22 88888.00 2007-11-24 23:31:51.500 328 12502.95 68.58 55313.20 88888.00 2007-11-24 23:31:51.625 328 12502.92 68.60 55313.18 88888.00 2007-11-24 23:31:51.750 328 12502.90 68.60 55313.15 88888.00 2007-11-24 23:31:51.875 328 12502.95 68.62 55313.15 88888.00 2007-11-24 23:31:52.000 328 12502.98 68.65 55313.15 88888.00 2007-11-24 23:31:52.125 328 12503.02 68.70 55313.15 88888.00 2007-11-24 23:31:52.250 328 12503.02 68.70 55313.15 88888.00 2007-11-24 23:31:52.375 328 12503.08 68.70 55313.15 88888.00 2007-11-24 23:31:52.500 328 12503.10 68.75 55313.15 88888.00 2007-11-24 23:31:52.625 328 12503.12 68.78 55313.15 88888.00 2007-11-24 23:31:52.750 328 12503.10 68.83 55313.10 88888.00 2007-11-24 23:31:52.875 328 12503.08 68.83 55313.10 88888.00 2007-11-24 23:31:53.000 328 12503.08 68.83 55313.10 88888.00 2007-11-24 23:31:53.125 328 12503.15 68.85 55313.07 88888.00 2007-11-24 23:31:53.250 328 12503.20 68.88 55313.05 88888.00 2007-11-24 23:31:53.375 328 12503.23 68.90 55313.07 88888.00 2007-11-24 23:31:53.500 328 12503.27 68.92 55313.05 88888.00 2007-11-24 23:31:53.625 328 12503.30 68.90 55313.05 88888.00 2007-11-24 23:31:53.750 328 12503.30 68.92 55313.03 88888.00 2007-11-24 23:31:53.875 328 12503.38 68.97 55313.03 88888.00 2007-11-24 23:31:54.000 328 12503.45 68.97 55313.03 88888.00 2007-11-24 23:31:54.125 328 12503.45 69.00 55313.00 88888.00 2007-11-24 23:31:54.250 328 12503.42 69.03 55313.03 88888.00 2007-11-24 23:31:54.375 328 12503.35 69.05 55313.00 88888.00 2007-11-24 23:31:54.500 328 12503.30 69.05 55313.03 88888.00 2007-11-24 23:31:54.625 328 12503.33 69.08 55313.03 88888.00 2007-11-24 23:31:54.750 328 12503.33 69.10 55313.00 88888.00 2007-11-24 23:31:54.875 328 12503.33 69.15 55313.00 88888.00 2007-11-24 23:31:55.000 328 12503.38 69.17 55313.00 88888.00 2007-11-24 23:31:55.125 328 12503.48 69.20 55313.00 88888.00 2007-11-24 23:31:55.250 328 12503.45 69.17 55313.00 88888.00 2007-11-24 23:31:55.375 328 12503.48 69.25 55313.00 88888.00 2007-11-24 23:31:55.500 328 12503.55 69.25 55312.97 88888.00 2007-11-24 23:31:55.625 328 12503.55 69.28 55312.95 88888.00 2007-11-24 23:31:55.750 328 12503.55 69.33 55312.95 88888.00 2007-11-24 23:31:55.875 328 12503.52 69.30 55312.93 88888.00 2007-11-24 23:31:56.000 328 12503.55 69.33 55312.90 88888.00 2007-11-24 23:31:56.125 328 12503.60 69.35 55312.90 88888.00 2007-11-24 23:31:56.250 328 12503.62 69.35 55312.93 88888.00 2007-11-24 23:31:56.375 328 12503.55 69.38 55312.88 88888.00 2007-11-24 23:31:56.500 328 12503.58 69.42 55312.85 88888.00 2007-11-24 23:31:56.625 328 12503.70 69.45 55312.88 88888.00 2007-11-24 23:31:56.750 328 12503.75 69.45 55312.85 88888.00 2007-11-24 23:31:56.875 328 12503.67 69.45 55312.82 88888.00 2007-11-24 23:31:57.000 328 12503.58 69.47 55312.82 88888.00 2007-11-24 23:31:57.125 328 12503.58 69.50 55312.85 88888.00 2007-11-24 23:31:57.250 328 12503.58 69.53 55312.85 88888.00 2007-11-24 23:31:57.375 328 12503.60 69.55 55312.85 88888.00 2007-11-24 23:31:57.500 328 12503.60 69.55 55312.85 88888.00 2007-11-24 23:31:57.625 328 12503.60 69.58 55312.85 88888.00 2007-11-24 23:31:57.750 328 12503.67 69.58 55312.82 88888.00 2007-11-24 23:31:57.875 328 12503.70 69.60 55312.82 88888.00 2007-11-24 23:31:58.000 328 12503.67 69.60 55312.82 88888.00 2007-11-24 23:31:58.125 328 12503.65 69.62 55312.82 88888.00 2007-11-24 23:31:58.250 328 12503.58 69.62 55312.82 88888.00 2007-11-24 23:31:58.375 328 12503.58 69.65 55312.82 88888.00 2007-11-24 23:31:58.500 328 12503.60 69.67 55312.82 88888.00 2007-11-24 23:31:58.625 328 12503.60 69.65 55312.85 88888.00 2007-11-24 23:31:58.750 328 12503.58 69.67 55312.82 88888.00 2007-11-24 23:31:58.875 328 12503.58 69.65 55312.80 88888.00 2007-11-24 23:31:59.000 328 12503.58 69.67 55312.80 88888.00 2007-11-24 23:31:59.125 328 12503.60 69.72 55312.82 88888.00 2007-11-24 23:31:59.250 328 12503.65 69.80 55312.82 88888.00 2007-11-24 23:31:59.375 328 12503.62 69.78 55312.85 88888.00 2007-11-24 23:31:59.500 328 12503.55 69.78 55312.82 88888.00 2007-11-24 23:31:59.625 328 12503.55 69.78 55312.85 88888.00 2007-11-24 23:31:59.750 328 12503.52 69.78 55312.80 88888.00 2007-11-24 23:31:59.875 328 12503.45 69.78 55312.80 88888.00 2007-11-24 23:32:00.000 328 12503.42 69.85 55312.80 88888.00 2007-11-24 23:32:00.125 328 12503.42 69.83 55312.82 88888.00 2007-11-24 23:32:00.250 328 12503.40 69.85 55312.82 88888.00 2007-11-24 23:32:00.375 328 12503.45 69.85 55312.82 88888.00 2007-11-24 23:32:00.500 328 12503.48 69.88 55312.82 88888.00 2007-11-24 23:32:00.625 328 12503.42 69.90 55312.82 88888.00 2007-11-24 23:32:00.750 328 12503.38 69.90 55312.80 88888.00 2007-11-24 23:32:00.875 328 12503.40 69.88 55312.82 88888.00 2007-11-24 23:32:01.000 328 12503.35 69.90 55312.82 88888.00 2007-11-24 23:32:01.125 328 12503.35 69.90 55312.82 88888.00 2007-11-24 23:32:01.250 328 12503.35 69.92 55312.82 88888.00 2007-11-24 23:32:01.375 328 12503.40 69.92 55312.82 88888.00 2007-11-24 23:32:01.500 328 12503.33 70.00 55312.85 88888.00 2007-11-24 23:32:01.625 328 12503.30 70.03 55312.82 88888.00 2007-11-24 23:32:01.750 328 12503.27 70.08 55312.82 88888.00 2007-11-24 23:32:01.875 328 12503.25 70.05 55312.82 88888.00 2007-11-24 23:32:02.000 328 12503.12 69.95 55312.80 88888.00 2007-11-24 23:32:02.125 328 12503.02 69.90 55312.78 88888.00 2007-11-24 23:32:02.250 328 12503.08 70.00 55312.80 88888.00 2007-11-24 23:32:02.375 328 12503.05 70.05 55312.80 88888.00 2007-11-24 23:32:02.500 328 12503.05 70.05 55312.82 88888.00 2007-11-24 23:32:02.625 328 12503.02 70.10 55312.82 88888.00 2007-11-24 23:32:02.750 328 12503.08 70.10 55312.85 88888.00 2007-11-24 23:32:02.875 328 12503.12 70.15 55312.85 88888.00 2007-11-24 23:32:03.000 328 12503.12 70.12 55312.82 88888.00 2007-11-24 23:32:03.125 328 12503.05 70.15 55312.82 88888.00 2007-11-24 23:32:03.250 328 12503.02 70.12 55312.82 88888.00 2007-11-24 23:32:03.375 328 12503.00 70.15 55312.80 88888.00 2007-11-24 23:32:03.500 328 12502.85 70.12 55312.80 88888.00 2007-11-24 23:32:03.625 328 12502.77 70.15 55312.80 88888.00 2007-11-24 23:32:03.750 328 12502.80 70.15 55312.82 88888.00 2007-11-24 23:32:03.875 328 12502.77 70.22 55312.85 88888.00 2007-11-24 23:32:04.000 328 12502.77 70.28 55312.88 88888.00 2007-11-24 23:32:04.125 328 12502.80 70.33 55312.85 88888.00 2007-11-24 23:32:04.250 328 12502.75 70.28 55312.88 88888.00 2007-11-24 23:32:04.375 328 12502.73 70.30 55312.88 88888.00 2007-11-24 23:32:04.500 328 12502.62 70.28 55312.85 88888.00 2007-11-24 23:32:04.625 328 12502.55 70.28 55312.82 88888.00 2007-11-24 23:32:04.750 328 12502.45 70.30 55312.85 88888.00 2007-11-24 23:32:04.875 328 12502.40 70.25 55312.85 88888.00 2007-11-24 23:32:05.000 328 12502.35 70.25 55312.85 88888.00 2007-11-24 23:32:05.125 328 12502.35 70.30 55312.88 88888.00 2007-11-24 23:32:05.250 328 12502.35 70.40 55312.90 88888.00 2007-11-24 23:32:05.375 328 12502.33 70.40 55312.90 88888.00 2007-11-24 23:32:05.500 328 12502.25 70.40 55312.88 88888.00 2007-11-24 23:32:05.625 328 12502.15 70.40 55312.90 88888.00 2007-11-24 23:32:05.750 328 12502.15 70.42 55312.93 88888.00 2007-11-24 23:32:05.875 328 12502.12 70.38 55312.90 88888.00 2007-11-24 23:32:06.000 328 12502.05 70.38 55312.93 88888.00 2007-11-24 23:32:06.125 328 12501.98 70.40 55312.93 88888.00 2007-11-24 23:32:06.250 328 12501.95 70.42 55312.95 88888.00 2007-11-24 23:32:06.375 328 12501.98 70.47 55312.90 88888.00 2007-11-24 23:32:06.500 328 12502.00 70.45 55312.93 88888.00 2007-11-24 23:32:06.625 328 12501.90 70.47 55312.97 88888.00 2007-11-24 23:32:06.750 328 12501.77 70.47 55312.97 88888.00 2007-11-24 23:32:06.875 328 12501.73 70.50 55312.95 88888.00 2007-11-24 23:32:07.000 328 12501.73 70.53 55312.95 88888.00 2007-11-24 23:32:07.125 328 12501.65 70.53 55312.95 88888.00 2007-11-24 23:32:07.250 328 12501.58 70.45 55312.97 88888.00 2007-11-24 23:32:07.375 328 12501.58 70.53 55313.00 88888.00 2007-11-24 23:32:07.500 328 12501.62 70.58 55313.00 88888.00 2007-11-24 23:32:07.625 328 12501.60 70.58 55312.97 88888.00 2007-11-24 23:32:07.750 328 12501.50 70.50 55312.93 88888.00 2007-11-24 23:32:07.875 328 12501.42 70.55 55312.95 88888.00 2007-11-24 23:32:08.000 328 12501.48 70.65 55312.97 88888.00 2007-11-24 23:32:08.125 328 12501.40 70.62 55312.97 88888.00 2007-11-24 23:32:08.250 328 12501.27 70.65 55313.00 88888.00 2007-11-24 23:32:08.375 328 12501.23 70.67 55313.03 88888.00 2007-11-24 23:32:08.500 328 12501.12 70.62 55313.00 88888.00 2007-11-24 23:32:08.625 328 12501.08 70.62 55313.00 88888.00 2007-11-24 23:32:08.750 328 12501.10 70.70 55313.00 88888.00 2007-11-24 23:32:08.875 328 12501.10 70.65 55313.00 88888.00 2007-11-24 23:32:09.000 328 12501.05 70.58 55312.97 88888.00 2007-11-24 23:32:09.125 328 12500.98 70.55 55312.97 88888.00 2007-11-24 23:32:09.250 328 12500.92 70.62 55313.05 88888.00 2007-11-24 23:32:09.375 328 12500.92 70.70 55313.10 88888.00 2007-11-24 23:32:09.500 328 12500.95 70.75 55313.05 88888.00 2007-11-24 23:32:09.625 328 12500.88 70.75 55313.07 88888.00 2007-11-24 23:32:09.750 328 12500.77 70.67 55313.05 88888.00 2007-11-24 23:32:09.875 328 12500.70 70.70 55313.05 88888.00 2007-11-24 23:32:10.000 328 12500.67 70.70 55313.05 88888.00 2007-11-24 23:32:10.125 328 12500.62 70.75 55313.07 88888.00 2007-11-24 23:32:10.250 328 12500.55 70.70 55313.10 88888.00 2007-11-24 23:32:10.375 328 12500.55 70.70 55313.05 88888.00 2007-11-24 23:32:10.500 328 12500.52 70.70 55313.07 88888.00 2007-11-24 23:32:10.625 328 12500.50 70.72 55313.10 88888.00 2007-11-24 23:32:10.750 328 12500.48 70.75 55313.12 88888.00 2007-11-24 23:32:10.875 328 12500.45 70.78 55313.12 88888.00 2007-11-24 23:32:11.000 328 12500.45 70.80 55313.12 88888.00 2007-11-24 23:32:11.125 328 12500.42 70.80 55313.15 88888.00 2007-11-24 23:32:11.250 328 12500.38 70.83 55313.15 88888.00 2007-11-24 23:32:11.375 328 12500.33 70.78 55313.15 88888.00 2007-11-24 23:32:11.500 328 12500.30 70.78 55313.18 88888.00 2007-11-24 23:32:11.625 328 12500.25 70.85 55313.20 88888.00 2007-11-24 23:32:11.750 328 12500.20 70.85 55313.22 88888.00 2007-11-24 23:32:11.875 328 12500.17 70.83 55313.22 88888.00 2007-11-24 23:32:12.000 328 12500.10 70.88 55313.20 88888.00 2007-11-24 23:32:12.125 328 12500.12 70.88 55313.20 88888.00 2007-11-24 23:32:12.250 328 12500.00 70.85 55313.25 88888.00 2007-11-24 23:32:12.375 328 12499.98 70.88 55313.25 88888.00 2007-11-24 23:32:12.500 328 12499.98 70.80 55313.25 88888.00 2007-11-24 23:32:12.625 328 12500.02 70.78 55313.22 88888.00 2007-11-24 23:32:12.750 328 12499.95 70.80 55313.20 88888.00 2007-11-24 23:32:12.875 328 12499.90 70.85 55313.25 88888.00 2007-11-24 23:32:13.000 328 12499.95 70.88 55313.28 88888.00 2007-11-24 23:32:13.125 328 12499.90 70.83 55313.25 88888.00 2007-11-24 23:32:13.250 328 12499.75 70.83 55313.25 88888.00 2007-11-24 23:32:13.375 328 12499.73 70.83 55313.25 88888.00 2007-11-24 23:32:13.500 328 12499.73 70.83 55313.30 88888.00 2007-11-24 23:32:13.625 328 12499.75 70.85 55313.30 88888.00 2007-11-24 23:32:13.750 328 12499.73 70.83 55313.28 88888.00 2007-11-24 23:32:13.875 328 12499.67 70.83 55313.32 88888.00 2007-11-24 23:32:14.000 328 12499.65 70.85 55313.35 88888.00 2007-11-24 23:32:14.125 328 12499.60 70.85 55313.38 88888.00 2007-11-24 23:32:14.250 328 12499.58 70.90 55313.38 88888.00 2007-11-24 23:32:14.375 328 12499.52 70.88 55313.38 88888.00 2007-11-24 23:32:14.500 328 12499.48 70.85 55313.38 88888.00 2007-11-24 23:32:14.625 328 12499.50 70.83 55313.40 88888.00 2007-11-24 23:32:14.750 328 12499.50 70.85 55313.40 88888.00 2007-11-24 23:32:14.875 328 12499.50 70.80 55313.40 88888.00 2007-11-24 23:32:15.000 328 12499.45 70.80 55313.40 88888.00 2007-11-24 23:32:15.125 328 12499.40 70.78 55313.40 88888.00 2007-11-24 23:32:15.250 328 12499.38 70.78 55313.43 88888.00 2007-11-24 23:32:15.375 328 12499.40 70.72 55313.43 88888.00 2007-11-24 23:32:15.500 328 12499.38 70.75 55313.45 88888.00 2007-11-24 23:32:15.625 328 12499.38 70.72 55313.45 88888.00 2007-11-24 23:32:15.750 328 12499.40 70.72 55313.43 88888.00 2007-11-24 23:32:15.875 328 12499.38 70.70 55313.45 88888.00 2007-11-24 23:32:16.000 328 12499.38 70.70 55313.45 88888.00 2007-11-24 23:32:16.125 328 12499.40 70.67 55313.45 88888.00 2007-11-24 23:32:16.250 328 12499.35 70.62 55313.45 88888.00 2007-11-24 23:32:16.375 328 12499.35 70.62 55313.47 88888.00 2007-11-24 23:32:16.500 328 12499.30 70.60 55313.50 88888.00 2007-11-24 23:32:16.625 328 12499.30 70.58 55313.50 88888.00 2007-11-24 23:32:16.750 328 12499.33 70.55 55313.50 88888.00 2007-11-24 23:32:16.875 328 12499.30 70.53 55313.50 88888.00 2007-11-24 23:32:17.000 328 12499.23 70.50 55313.53 88888.00 2007-11-24 23:32:17.125 328 12499.20 70.47 55313.53 88888.00 2007-11-24 23:32:17.250 328 12499.20 70.45 55313.55 88888.00 2007-11-24 23:32:17.375 328 12499.20 70.42 55313.55 88888.00 2007-11-24 23:32:17.500 328 12499.23 70.42 55313.57 88888.00 2007-11-24 23:32:17.625 328 12499.20 70.40 55313.57 88888.00 2007-11-24 23:32:17.750 328 12499.20 70.35 55313.57 88888.00 2007-11-24 23:32:17.875 328 12499.17 70.35 55313.57 88888.00 2007-11-24 23:32:18.000 328 12499.12 70.33 55313.60 88888.00 2007-11-24 23:32:18.125 328 12499.12 70.30 55313.62 88888.00 2007-11-24 23:32:18.250 328 12499.12 70.25 55313.60 88888.00 2007-11-24 23:32:18.375 328 12499.15 70.25 55313.62 88888.00 2007-11-24 23:32:18.500 328 12499.10 70.22 55313.62 88888.00 2007-11-24 23:32:18.625 328 12499.10 70.17 55313.62 88888.00 2007-11-24 23:32:18.750 328 12499.12 70.17 55313.60 88888.00 2007-11-24 23:32:18.875 328 12499.08 70.15 55313.60 88888.00 2007-11-24 23:32:19.000 328 12499.08 70.12 55313.62 88888.00 2007-11-24 23:32:19.125 328 12499.08 70.08 55313.65 88888.00 2007-11-24 23:32:19.250 328 12499.02 70.03 55313.62 88888.00 2007-11-24 23:32:19.375 328 12499.05 70.00 55313.65 88888.00 2007-11-24 23:32:19.500 328 12499.02 70.00 55313.65 88888.00 2007-11-24 23:32:19.625 328 12499.00 69.97 55313.62 88888.00 2007-11-24 23:32:19.750 328 12499.00 69.92 55313.65 88888.00 2007-11-24 23:32:19.875 328 12499.02 69.92 55313.68 88888.00 2007-11-24 23:32:20.000 328 12499.08 69.88 55313.65 88888.00 2007-11-24 23:32:20.125 328 12499.02 69.85 55313.65 88888.00 2007-11-24 23:32:20.250 328 12498.95 69.83 55313.68 88888.00 2007-11-24 23:32:20.375 328 12498.98 69.78 55313.70 88888.00 2007-11-24 23:32:20.500 328 12499.00 69.78 55313.72 88888.00 2007-11-24 23:32:20.625 328 12499.02 69.78 55313.68 88888.00 2007-11-24 23:32:20.750 328 12499.02 69.75 55313.68 88888.00 2007-11-24 23:32:20.875 328 12499.08 69.72 55313.68 88888.00 2007-11-24 23:32:21.000 328 12499.02 69.67 55313.70 88888.00 2007-11-24 23:32:21.125 328 12498.98 69.67 55313.72 88888.00 2007-11-24 23:32:21.250 328 12498.92 69.62 55313.75 88888.00 2007-11-24 23:32:21.375 328 12499.02 69.62 55313.72 88888.00 2007-11-24 23:32:21.500 328 12499.02 69.58 55313.72 88888.00 2007-11-24 23:32:21.625 328 12499.00 69.55 55313.72 88888.00 2007-11-24 23:32:21.750 328 12499.00 69.53 55313.72 88888.00 2007-11-24 23:32:21.875 328 12499.02 69.55 55313.72 88888.00 2007-11-24 23:32:22.000 328 12499.05 69.50 55313.68 88888.00 2007-11-24 23:32:22.125 328 12499.00 69.50 55313.70 88888.00 2007-11-24 23:32:22.250 328 12498.98 69.47 55313.72 88888.00 2007-11-24 23:32:22.375 328 12499.00 69.47 55313.72 88888.00 2007-11-24 23:32:22.500 328 12498.98 69.45 55313.72 88888.00 2007-11-24 23:32:22.625 328 12499.02 69.45 55313.72 88888.00 2007-11-24 23:32:22.750 328 12499.10 69.40 55313.70 88888.00 2007-11-24 23:32:22.875 328 12499.10 69.40 55313.72 88888.00 2007-11-24 23:32:23.000 328 12499.08 69.40 55313.70 88888.00 2007-11-24 23:32:23.125 328 12499.08 69.38 55313.72 88888.00 2007-11-24 23:32:23.250 328 12499.05 69.38 55313.72 88888.00 2007-11-24 23:32:23.375 328 12499.08 69.40 55313.70 88888.00 2007-11-24 23:32:23.500 328 12499.08 69.40 55313.72 88888.00 2007-11-24 23:32:23.625 328 12499.08 69.40 55313.72 88888.00 2007-11-24 23:32:23.750 328 12499.08 69.38 55313.72 88888.00 2007-11-24 23:32:23.875 328 12499.08 69.38 55313.70 88888.00 2007-11-24 23:32:24.000 328 12499.10 69.38 55313.70 88888.00 2007-11-24 23:32:24.125 328 12499.17 69.38 55313.70 88888.00 2007-11-24 23:32:24.250 328 12499.12 69.35 55313.70 88888.00 2007-11-24 23:32:24.375 328 12499.10 69.35 55313.70 88888.00 2007-11-24 23:32:24.500 328 12499.10 69.35 55313.68 88888.00 2007-11-24 23:32:24.625 328 12499.15 69.35 55313.68 88888.00 2007-11-24 23:32:24.750 328 12499.20 69.35 55313.68 88888.00 2007-11-24 23:32:24.875 328 12499.20 69.35 55313.68 88888.00 2007-11-24 23:32:25.000 328 12499.20 69.35 55313.68 88888.00 2007-11-24 23:32:25.125 328 12499.23 69.38 55313.68 88888.00 2007-11-24 23:32:25.250 328 12499.15 69.35 55313.68 88888.00 2007-11-24 23:32:25.375 328 12499.17 69.38 55313.65 88888.00 2007-11-24 23:32:25.500 328 12499.20 69.40 55313.62 88888.00 2007-11-24 23:32:25.625 328 12499.23 69.40 55313.65 88888.00 2007-11-24 23:32:25.750 328 12499.25 69.35 55313.62 88888.00 2007-11-24 23:32:25.875 328 12499.23 69.42 55313.62 88888.00 2007-11-24 23:32:26.000 328 12499.23 69.45 55313.65 88888.00 2007-11-24 23:32:26.125 328 12499.20 69.45 55313.62 88888.00 2007-11-24 23:32:26.250 328 12499.20 69.40 55313.62 88888.00 2007-11-24 23:32:26.375 328 12499.23 69.42 55313.65 88888.00 2007-11-24 23:32:26.500 328 12499.27 69.45 55313.62 88888.00 2007-11-24 23:32:26.625 328 12499.27 69.47 55313.60 88888.00 2007-11-24 23:32:26.750 328 12499.25 69.50 55313.60 88888.00 2007-11-24 23:32:26.875 328 12499.30 69.47 55313.60 88888.00 2007-11-24 23:32:27.000 328 12499.25 69.47 55313.60 88888.00 2007-11-24 23:32:27.125 328 12499.23 69.50 55313.60 88888.00 2007-11-24 23:32:27.250 328 12499.23 69.55 55313.62 88888.00 2007-11-24 23:32:27.375 328 12499.23 69.58 55313.62 88888.00 2007-11-24 23:32:27.500 328 12499.27 69.55 55313.62 88888.00 2007-11-24 23:32:27.625 328 12499.30 69.55 55313.57 88888.00 2007-11-24 23:32:27.750 328 12499.33 69.58 55313.57 88888.00 2007-11-24 23:32:27.875 328 12499.35 69.58 55313.60 88888.00 2007-11-24 23:32:28.000 328 12499.33 69.60 55313.60 88888.00 2007-11-24 23:32:28.125 328 12499.38 69.60 55313.60 88888.00 2007-11-24 23:32:28.250 328 12499.33 69.60 55313.57 88888.00 2007-11-24 23:32:28.375 328 12499.30 69.62 55313.53 88888.00 2007-11-24 23:32:28.500 328 12499.33 69.62 55313.55 88888.00 2007-11-24 23:32:28.625 328 12499.33 69.65 55313.55 88888.00 2007-11-24 23:32:28.750 328 12499.30 69.67 55313.55 88888.00 2007-11-24 23:32:28.875 328 12499.30 69.67 55313.53 88888.00 2007-11-24 23:32:29.000 328 12499.33 69.70 55313.53 88888.00 2007-11-24 23:32:29.125 328 12499.30 69.72 55313.53 88888.00 2007-11-24 23:32:29.250 328 12499.30 69.72 55313.50 88888.00 2007-11-24 23:32:29.375 328 12499.33 69.78 55313.53 88888.00 2007-11-24 23:32:29.500 328 12499.30 69.78 55313.50 88888.00 2007-11-24 23:32:29.625 328 12499.27 69.80 55313.53 88888.00 2007-11-24 23:32:29.750 328 12499.27 69.83 55313.53 88888.00 2007-11-24 23:32:29.875 328 12499.27 69.85 55313.53 88888.00 2007-11-24 23:32:30.000 328 12499.27 69.90 55313.50 88888.00 2007-11-24 23:32:30.125 328 12499.27 69.90 55313.53 88888.00 2007-11-24 23:32:30.250 328 12499.25 69.92 55313.47 88888.00 2007-11-24 23:32:30.375 328 12499.23 69.90 55313.50 88888.00 2007-11-24 23:32:30.500 328 12499.25 69.95 55313.50 88888.00 2007-11-24 23:32:30.625 328 12499.23 70.00 55313.47 88888.00 2007-11-24 23:32:30.750 328 12499.17 70.03 55313.45 88888.00 2007-11-24 23:32:30.875 328 12499.17 70.00 55313.47 88888.00 2007-11-24 23:32:31.000 328 12499.23 70.03 55313.47 88888.00 2007-11-24 23:32:31.125 328 12499.23 70.08 55313.47 88888.00 2007-11-24 23:32:31.250 328 12499.17 70.08 55313.45 88888.00 2007-11-24 23:32:31.375 328 12499.23 70.08 55313.45 88888.00 2007-11-24 23:32:31.500 328 12499.20 70.10 55313.45 88888.00 2007-11-24 23:32:31.625 328 12499.17 70.12 55313.43 88888.00 2007-11-24 23:32:31.750 328 12499.10 70.15 55313.43 88888.00 2007-11-24 23:32:31.875 328 12499.08 70.15 55313.45 88888.00 2007-11-24 23:32:32.000 328 12499.08 70.20 55313.45 88888.00 2007-11-24 23:32:32.125 328 12499.10 70.20 55313.40 88888.00 2007-11-24 23:32:32.250 328 12499.05 70.20 55313.45 88888.00 2007-11-24 23:32:32.375 328 12499.08 70.20 55313.45 88888.00 2007-11-24 23:32:32.500 328 12499.05 70.25 55313.45 88888.00 2007-11-24 23:32:32.625 328 12499.05 70.28 55313.45 88888.00 2007-11-24 23:32:32.750 328 12498.98 70.30 55313.43 88888.00 2007-11-24 23:32:32.875 328 12498.92 70.33 55313.43 88888.00 2007-11-24 23:32:33.000 328 12498.90 70.35 55313.45 88888.00 2007-11-24 23:32:33.125 328 12498.85 70.33 55313.45 88888.00 2007-11-24 23:32:33.250 328 12498.88 70.35 55313.45 88888.00 2007-11-24 23:32:33.375 328 12498.90 70.33 55313.43 88888.00 2007-11-24 23:32:33.500 328 12498.88 70.38 55313.38 88888.00 2007-11-24 23:32:33.625 328 12498.83 70.38 55313.43 88888.00 2007-11-24 23:32:33.750 328 12498.85 70.38 55313.43 88888.00 2007-11-24 23:32:33.875 328 12498.88 70.38 55313.45 88888.00 2007-11-24 23:32:34.000 328 12498.77 70.40 55313.45 88888.00 2007-11-24 23:32:34.125 328 12498.80 70.38 55313.43 88888.00 2007-11-24 23:32:34.250 328 12498.80 70.40 55313.45 88888.00 2007-11-24 23:32:34.375 328 12498.80 70.40 55313.40 88888.00 2007-11-24 23:32:34.500 328 12498.73 70.40 55313.43 88888.00 2007-11-24 23:32:34.625 328 12498.70 70.42 55313.45 88888.00 2007-11-24 23:32:34.750 328 12498.70 70.45 55313.45 88888.00 2007-11-24 23:32:34.875 328 12498.62 70.42 55313.45 88888.00 2007-11-24 23:32:35.000 328 12498.58 70.42 55313.45 88888.00 2007-11-24 23:32:35.125 328 12498.60 70.42 55313.47 88888.00 2007-11-24 23:32:35.250 328 12498.55 70.45 55313.50 88888.00 2007-11-24 23:32:35.375 328 12498.52 70.47 55313.50 88888.00 2007-11-24 23:32:35.500 328 12498.58 70.47 55313.50 88888.00 2007-11-24 23:32:35.625 328 12498.50 70.47 55313.47 88888.00 2007-11-24 23:32:35.750 328 12498.42 70.47 55313.47 88888.00 2007-11-24 23:32:35.875 328 12498.40 70.45 55313.53 88888.00 2007-11-24 23:32:36.000 328 12498.40 70.47 55313.50 88888.00 2007-11-24 23:32:36.125 328 12498.40 70.47 55313.50 88888.00 2007-11-24 23:32:36.250 328 12498.40 70.47 55313.50 88888.00 2007-11-24 23:32:36.375 328 12498.35 70.45 55313.50 88888.00 2007-11-24 23:32:36.500 328 12498.27 70.45 55313.53 88888.00 2007-11-24 23:32:36.625 328 12498.23 70.50 55313.55 88888.00 2007-11-24 23:32:36.750 328 12498.25 70.47 55313.57 88888.00 2007-11-24 23:32:36.875 328 12498.25 70.45 55313.55 88888.00 2007-11-24 23:32:37.000 328 12498.25 70.42 55313.53 88888.00 2007-11-24 23:32:37.125 328 12498.27 70.45 55313.53 88888.00 2007-11-24 23:32:37.250 328 12498.23 70.42 55313.55 88888.00 2007-11-24 23:32:37.375 328 12498.17 70.45 55313.53 88888.00 2007-11-24 23:32:37.500 328 12498.08 70.45 55313.55 88888.00 2007-11-24 23:32:37.625 328 12498.08 70.42 55313.53 88888.00 2007-11-24 23:32:37.750 328 12498.05 70.42 55313.57 88888.00 2007-11-24 23:32:37.875 328 12497.98 70.42 55313.57 88888.00 2007-11-24 23:32:38.000 328 12497.92 70.42 55313.60 88888.00 2007-11-24 23:32:38.125 328 12497.90 70.40 55313.60 88888.00 2007-11-24 23:32:38.250 328 12497.85 70.38 55313.62 88888.00 2007-11-24 23:32:38.375 328 12497.90 70.38 55313.60 88888.00 2007-11-24 23:32:38.500 328 12497.98 70.38 55313.57 88888.00 2007-11-24 23:32:38.625 328 12497.98 70.38 55313.60 88888.00 2007-11-24 23:32:38.750 328 12497.92 70.35 55313.60 88888.00 2007-11-24 23:32:38.875 328 12497.83 70.38 55313.62 88888.00 2007-11-24 23:32:39.000 328 12497.77 70.35 55313.60 88888.00 2007-11-24 23:32:39.125 328 12497.75 70.33 55313.60 88888.00 2007-11-24 23:32:39.250 328 12497.70 70.33 55313.60 88888.00 2007-11-24 23:32:39.375 328 12497.73 70.30 55313.62 88888.00 2007-11-24 23:32:39.500 328 12497.67 70.30 55313.60 88888.00 2007-11-24 23:32:39.625 328 12497.62 70.25 55313.60 88888.00 2007-11-24 23:32:39.750 328 12497.55 70.25 55313.60 88888.00 2007-11-24 23:32:39.875 328 12497.58 70.25 55313.62 88888.00 2007-11-24 23:32:40.000 328 12497.55 70.22 55313.65 88888.00 2007-11-24 23:32:40.125 328 12497.55 70.22 55313.68 88888.00 2007-11-24 23:32:40.250 328 12497.52 70.20 55313.62 88888.00 2007-11-24 23:32:40.375 328 12497.52 70.20 55313.62 88888.00 2007-11-24 23:32:40.500 328 12497.48 70.22 55313.62 88888.00 2007-11-24 23:32:40.625 328 12497.48 70.20 55313.65 88888.00 2007-11-24 23:32:40.750 328 12497.45 70.17 55313.62 88888.00 2007-11-24 23:32:40.875 328 12497.38 70.17 55313.62 88888.00 2007-11-24 23:32:41.000 328 12497.30 70.15 55313.65 88888.00 2007-11-24 23:32:41.125 328 12497.27 70.15 55313.65 88888.00 2007-11-24 23:32:41.250 328 12497.27 70.10 55313.68 88888.00 2007-11-24 23:32:41.375 328 12497.23 70.10 55313.70 88888.00 2007-11-24 23:32:41.500 328 12497.23 70.08 55313.70 88888.00 2007-11-24 23:32:41.625 328 12497.23 70.08 55313.68 88888.00 2007-11-24 23:32:41.750 328 12497.20 70.08 55313.68 88888.00 2007-11-24 23:32:41.875 328 12497.12 70.08 55313.70 88888.00 2007-11-24 23:32:42.000 328 12497.05 70.08 55313.70 88888.00 2007-11-24 23:32:42.125 328 12496.98 70.08 55313.65 88888.00 2007-11-24 23:32:42.250 328 12496.90 70.05 55313.65 88888.00 2007-11-24 23:32:42.375 328 12496.90 70.05 55313.68 88888.00 2007-11-24 23:32:42.500 328 12496.98 70.05 55313.68 88888.00 2007-11-24 23:32:42.625 328 12497.00 70.03 55313.68 88888.00 2007-11-24 23:32:42.750 328 12496.95 70.03 55313.68 88888.00 2007-11-24 23:32:42.875 328 12496.90 70.03 55313.68 88888.00 2007-11-24 23:32:43.000 328 12496.88 70.03 55313.70 88888.00 2007-11-24 23:32:43.125 328 12496.85 70.03 55313.70 88888.00 2007-11-24 23:32:43.250 328 12496.83 70.03 55313.70 88888.00 2007-11-24 23:32:43.375 328 12496.80 70.03 55313.70 88888.00 2007-11-24 23:32:43.500 328 12496.80 70.03 55313.72 88888.00 2007-11-24 23:32:43.625 328 12496.83 70.03 55313.72 88888.00 2007-11-24 23:32:43.750 328 12496.80 70.03 55313.72 88888.00 2007-11-24 23:32:43.875 328 12496.77 70.00 55313.72 88888.00 2007-11-24 23:32:44.000 328 12496.80 70.03 55313.70 88888.00 2007-11-24 23:32:44.125 328 12496.80 70.00 55313.70 88888.00 2007-11-24 23:32:44.250 328 12496.77 70.00 55313.72 88888.00 2007-11-24 23:32:44.375 328 12496.80 70.00 55313.72 88888.00 2007-11-24 23:32:44.500 328 12496.73 69.97 55313.70 88888.00 2007-11-24 23:32:44.625 328 12496.60 69.97 55313.70 88888.00 2007-11-24 23:32:44.750 328 12496.62 69.97 55313.72 88888.00 2007-11-24 23:32:44.875 328 12496.70 69.95 55313.75 88888.00 2007-11-24 23:32:45.000 328 12496.75 69.97 55313.70 88888.00 2007-11-24 23:32:45.125 328 12496.73 69.97 55313.70 88888.00 2007-11-24 23:32:45.250 328 12496.65 69.95 55313.72 88888.00 2007-11-24 23:32:45.375 328 12496.65 69.97 55313.72 88888.00 2007-11-24 23:32:45.500 328 12496.67 70.00 55313.70 88888.00 2007-11-24 23:32:45.625 328 12496.70 69.97 55313.72 88888.00 2007-11-24 23:32:45.750 328 12496.60 69.97 55313.68 88888.00 2007-11-24 23:32:45.875 328 12496.50 69.95 55313.70 88888.00 2007-11-24 23:32:46.000 328 12496.48 69.95 55313.75 88888.00 2007-11-24 23:32:46.125 328 12496.55 70.00 55313.70 88888.00 2007-11-24 23:32:46.250 328 12496.55 70.00 55313.70 88888.00 2007-11-24 23:32:46.375 328 12496.55 70.00 55313.72 88888.00 2007-11-24 23:32:46.500 328 12496.45 69.97 55313.72 88888.00 2007-11-24 23:32:46.625 328 12496.45 69.97 55313.70 88888.00 2007-11-24 23:32:46.750 328 12496.52 69.97 55313.70 88888.00 2007-11-24 23:32:46.875 328 12496.52 69.97 55313.72 88888.00 2007-11-24 23:32:47.000 328 12496.45 69.97 55313.70 88888.00 2007-11-24 23:32:47.125 328 12496.42 69.97 55313.70 88888.00 2007-11-24 23:32:47.250 328 12496.45 70.00 55313.72 88888.00 2007-11-24 23:32:47.375 328 12496.48 70.00 55313.72 88888.00 2007-11-24 23:32:47.500 328 12496.42 70.00 55313.70 88888.00 2007-11-24 23:32:47.625 328 12496.38 70.00 55313.68 88888.00 2007-11-24 23:32:47.750 328 12496.38 70.00 55313.68 88888.00 2007-11-24 23:32:47.875 328 12496.33 70.00 55313.70 88888.00 2007-11-24 23:32:48.000 328 12496.30 70.00 55313.70 88888.00 2007-11-24 23:32:48.125 328 12496.30 70.00 55313.68 88888.00 2007-11-24 23:32:48.250 328 12496.25 69.95 55313.68 88888.00 2007-11-24 23:32:48.375 328 12496.27 69.97 55313.65 88888.00 2007-11-24 23:32:48.500 328 12496.27 70.00 55313.65 88888.00 2007-11-24 23:32:48.625 328 12496.35 70.00 55313.65 88888.00 2007-11-24 23:32:48.750 328 12496.33 70.03 55313.65 88888.00 2007-11-24 23:32:48.875 328 12496.25 70.03 55313.68 88888.00 2007-11-24 23:32:49.000 328 12496.20 70.03 55313.65 88888.00 2007-11-24 23:32:49.125 328 12496.20 70.05 55313.65 88888.00 2007-11-24 23:32:49.250 328 12496.23 70.05 55313.65 88888.00 2007-11-24 23:32:49.375 328 12496.25 70.05 55313.65 88888.00 2007-11-24 23:32:49.500 328 12496.17 70.08 55313.68 88888.00 2007-11-24 23:32:49.625 328 12496.20 70.08 55313.68 88888.00 2007-11-24 23:32:49.750 328 12496.23 70.10 55313.65 88888.00 2007-11-24 23:32:49.875 328 12496.20 70.08 55313.68 88888.00 2007-11-24 23:32:50.000 328 12496.17 70.08 55313.68 88888.00 2007-11-24 23:32:50.125 328 12496.12 70.08 55313.68 88888.00 2007-11-24 23:32:50.250 328 12496.10 70.08 55313.68 88888.00 2007-11-24 23:32:50.375 328 12496.10 70.12 55313.62 88888.00 2007-11-24 23:32:50.500 328 12496.10 70.12 55313.65 88888.00 2007-11-24 23:32:50.625 328 12496.10 70.12 55313.65 88888.00 2007-11-24 23:32:50.750 328 12496.10 70.15 55313.62 88888.00 2007-11-24 23:32:50.875 328 12496.12 70.12 55313.62 88888.00 2007-11-24 23:32:51.000 328 12496.12 70.12 55313.62 88888.00 2007-11-24 23:32:51.125 328 12496.10 70.12 55313.65 88888.00 2007-11-24 23:32:51.250 328 12496.00 70.15 55313.65 88888.00 2007-11-24 23:32:51.375 328 12495.98 70.17 55313.62 88888.00 2007-11-24 23:32:51.500 328 12496.00 70.17 55313.62 88888.00 2007-11-24 23:32:51.625 328 12496.02 70.17 55313.62 88888.00 2007-11-24 23:32:51.750 328 12496.05 70.17 55313.60 88888.00 2007-11-24 23:32:51.875 328 12495.95 70.15 55313.65 88888.00 2007-11-24 23:32:52.000 328 12495.90 70.25 55313.65 88888.00 2007-11-24 23:32:52.125 328 12495.95 70.28 55313.62 88888.00 2007-11-24 23:32:52.250 328 12495.98 70.28 55313.62 88888.00 2007-11-24 23:32:52.375 328 12495.98 70.30 55313.57 88888.00 2007-11-24 23:32:52.500 328 12495.95 70.28 55313.60 88888.00 2007-11-24 23:32:52.625 328 12495.92 70.22 55313.62 88888.00 2007-11-24 23:32:52.750 328 12495.83 70.25 55313.62 88888.00 2007-11-24 23:32:52.875 328 12495.80 70.22 55313.62 88888.00 2007-11-24 23:32:53.000 328 12495.85 70.22 55313.60 88888.00 2007-11-24 23:32:53.125 328 12495.90 70.25 55313.62 88888.00 2007-11-24 23:32:53.250 328 12495.80 70.28 55313.60 88888.00 2007-11-24 23:32:53.375 328 12495.73 70.28 55313.60 88888.00 2007-11-24 23:32:53.500 328 12495.73 70.30 55313.60 88888.00 2007-11-24 23:32:53.625 328 12495.77 70.30 55313.62 88888.00 2007-11-24 23:32:53.750 328 12495.77 70.33 55313.65 88888.00 2007-11-24 23:32:53.875 328 12495.73 70.33 55313.65 88888.00 2007-11-24 23:32:54.000 328 12495.75 70.33 55313.62 88888.00 2007-11-24 23:32:54.125 328 12495.75 70.30 55313.62 88888.00 2007-11-24 23:32:54.250 328 12495.70 70.30 55313.60 88888.00 2007-11-24 23:32:54.375 328 12495.70 70.35 55313.62 88888.00 2007-11-24 23:32:54.500 328 12495.67 70.38 55313.62 88888.00 2007-11-24 23:32:54.625 328 12495.60 70.35 55313.62 88888.00 2007-11-24 23:32:54.750 328 12495.55 70.35 55313.65 88888.00 2007-11-24 23:32:54.875 328 12495.55 70.38 55313.65 88888.00 2007-11-24 23:32:55.000 328 12495.52 70.38 55313.65 88888.00 2007-11-24 23:32:55.125 328 12495.50 70.40 55313.62 88888.00 2007-11-24 23:32:55.250 328 12495.48 70.38 55313.62 88888.00 2007-11-24 23:32:55.375 328 12495.48 70.38 55313.65 88888.00 2007-11-24 23:32:55.500 328 12495.50 70.38 55313.62 88888.00 2007-11-24 23:32:55.625 328 12495.58 70.38 55313.62 88888.00 2007-11-24 23:32:55.750 328 12495.52 70.38 55313.62 88888.00 2007-11-24 23:32:55.875 328 12495.55 70.35 55313.62 88888.00 2007-11-24 23:32:56.000 328 12495.50 70.38 55313.62 88888.00 2007-11-24 23:32:56.125 328 12495.42 70.38 55313.60 88888.00 2007-11-24 23:32:56.250 328 12495.33 70.35 55313.60 88888.00 2007-11-24 23:32:56.375 328 12495.38 70.38 55313.57 88888.00 2007-11-24 23:32:56.500 328 12495.35 70.35 55313.57 88888.00 2007-11-24 23:32:56.625 328 12495.35 70.35 55313.60 88888.00 2007-11-24 23:32:56.750 328 12495.33 70.38 55313.62 88888.00 2007-11-24 23:32:56.875 328 12495.25 70.38 55313.62 88888.00 2007-11-24 23:32:57.000 328 12495.27 70.35 55313.60 88888.00 2007-11-24 23:32:57.125 328 12495.30 70.35 55313.57 88888.00 2007-11-24 23:32:57.250 328 12495.30 70.30 55313.57 88888.00 2007-11-24 23:32:57.375 328 12495.27 70.33 55313.55 88888.00 2007-11-24 23:32:57.500 328 12495.30 70.30 55313.57 88888.00 2007-11-24 23:32:57.625 328 12495.30 70.30 55313.55 88888.00 2007-11-24 23:32:57.750 328 12495.33 70.30 55313.55 88888.00 2007-11-24 23:32:57.875 328 12495.30 70.30 55313.55 88888.00 2007-11-24 23:32:58.000 328 12495.25 70.28 55313.57 88888.00 2007-11-24 23:32:58.125 328 12495.27 70.28 55313.57 88888.00 2007-11-24 23:32:58.250 328 12495.23 70.20 55313.57 88888.00 2007-11-24 23:32:58.375 328 12495.27 70.20 55313.55 88888.00 2007-11-24 23:32:58.500 328 12495.25 70.20 55313.55 88888.00 2007-11-24 23:32:58.625 328 12495.23 70.17 55313.57 88888.00 2007-11-24 23:32:58.750 328 12495.25 70.20 55313.60 88888.00 2007-11-24 23:32:58.875 328 12495.30 70.17 55313.57 88888.00 2007-11-24 23:32:59.000 328 12495.25 70.15 55313.53 88888.00 2007-11-24 23:32:59.125 328 12495.25 70.15 55313.57 88888.00 2007-11-24 23:32:59.250 328 12495.23 70.12 55313.60 88888.00 2007-11-24 23:32:59.375 328 12495.23 70.10 55313.57 88888.00 2007-11-24 23:32:59.500 328 12495.23 70.10 55313.55 88888.00 2007-11-24 23:32:59.625 328 12495.20 70.10 55313.57 88888.00 2007-11-24 23:32:59.750 328 12495.15 70.08 55313.57 88888.00 2007-11-24 23:32:59.875 328 12495.12 70.05 55313.55 88888.00 2007-11-24 23:33:00.000 328 12495.12 70.03 55313.55 88888.00 2007-11-24 23:33:00.125 328 12495.15 70.03 55313.57 88888.00 2007-11-24 23:33:00.250 328 12495.17 69.97 55313.55 88888.00 2007-11-24 23:33:00.375 328 12495.20 69.97 55313.57 88888.00 2007-11-24 23:33:00.500 328 12495.23 69.97 55313.53 88888.00 2007-11-24 23:33:00.625 328 12495.20 69.95 55313.55 88888.00 2007-11-24 23:33:00.750 328 12495.20 69.92 55313.55 88888.00 2007-11-24 23:33:00.875 328 12495.23 69.92 55313.53 88888.00 2007-11-24 23:33:01.000 328 12495.27 69.90 55313.53 88888.00 2007-11-24 23:33:01.125 328 12495.30 69.90 55313.57 88888.00 2007-11-24 23:33:01.250 328 12495.27 69.90 55313.55 88888.00 2007-11-24 23:33:01.375 328 12495.27 69.88 55313.53 88888.00 2007-11-24 23:33:01.500 328 12495.25 69.83 55313.53 88888.00 2007-11-24 23:33:01.625 328 12495.25 69.85 55313.50 88888.00 2007-11-24 23:33:01.750 328 12495.25 69.85 55313.50 88888.00 2007-11-24 23:33:01.875 328 12495.23 69.83 55313.50 88888.00 2007-11-24 23:33:02.000 328 12495.25 69.78 55313.50 88888.00 2007-11-24 23:33:02.125 328 12495.35 69.78 55313.47 88888.00 2007-11-24 23:33:02.250 328 12495.35 69.75 55313.47 88888.00 2007-11-24 23:33:02.375 328 12495.40 69.78 55313.47 88888.00 2007-11-24 23:33:02.500 328 12495.40 69.78 55313.47 88888.00 2007-11-24 23:33:02.625 328 12495.45 69.78 55313.47 88888.00 2007-11-24 23:33:02.750 328 12495.50 69.75 55313.43 88888.00 2007-11-24 23:33:02.875 328 12495.52 69.72 55313.43 88888.00 2007-11-24 23:33:03.000 328 12495.48 69.72 55313.40 88888.00 2007-11-24 23:33:03.125 328 12495.50 69.75 55313.38 88888.00 2007-11-24 23:33:03.250 328 12495.52 69.75 55313.40 88888.00 2007-11-24 23:33:03.375 328 12495.60 69.75 55313.40 88888.00 2007-11-24 23:33:03.500 328 12495.62 69.75 55313.35 88888.00 2007-11-24 23:33:03.625 328 12495.62 69.72 55313.35 88888.00 2007-11-24 23:33:03.750 328 12495.60 69.70 55313.38 88888.00 2007-11-24 23:33:03.875 328 12495.65 69.78 55313.35 88888.00 2007-11-24 23:33:04.000 328 12495.70 69.75 55313.35 88888.00 2007-11-24 23:33:04.125 328 12495.77 69.75 55313.32 88888.00 2007-11-24 23:33:04.250 328 12495.75 69.72 55313.32 88888.00 2007-11-24 23:33:04.375 328 12495.77 69.75 55313.32 88888.00 2007-11-24 23:33:04.500 328 12495.77 69.75 55313.35 88888.00 2007-11-24 23:33:04.625 328 12495.77 69.75 55313.35 88888.00 2007-11-24 23:33:04.750 328 12495.80 69.75 55313.30 88888.00 2007-11-24 23:33:04.875 328 12495.80 69.80 55313.30 88888.00 2007-11-24 23:33:05.000 328 12495.80 69.80 55313.32 88888.00 2007-11-24 23:33:05.125 328 12495.80 69.80 55313.32 88888.00 2007-11-24 23:33:05.250 328 12495.85 69.83 55313.32 88888.00 2007-11-24 23:33:05.375 328 12495.88 69.83 55313.30 88888.00 2007-11-24 23:33:05.500 328 12495.85 69.83 55313.30 88888.00 2007-11-24 23:33:05.625 328 12495.83 69.85 55313.28 88888.00 2007-11-24 23:33:05.750 328 12495.88 69.85 55313.25 88888.00 2007-11-24 23:33:05.875 328 12495.98 69.85 55313.28 88888.00 2007-11-24 23:33:06.000 328 12495.98 69.88 55313.25 88888.00 2007-11-24 23:33:06.125 328 12495.98 69.92 55313.25 88888.00 2007-11-24 23:33:06.250 328 12495.95 69.90 55313.20 88888.00 2007-11-24 23:33:06.375 328 12495.98 69.92 55313.20 88888.00 2007-11-24 23:33:06.500 328 12496.00 69.92 55313.18 88888.00 2007-11-24 23:33:06.625 328 12496.02 69.95 55313.18 88888.00 2007-11-24 23:33:06.750 328 12496.08 69.97 55313.20 88888.00 2007-11-24 23:33:06.875 328 12496.08 70.00 55313.20 88888.00 2007-11-24 23:33:07.000 328 12496.08 70.00 55313.20 88888.00 2007-11-24 23:33:07.125 328 12496.08 70.03 55313.18 88888.00 2007-11-24 23:33:07.250 328 12496.08 70.03 55313.15 88888.00 2007-11-24 23:33:07.375 328 12496.12 70.05 55313.15 88888.00 2007-11-24 23:33:07.500 328 12496.15 70.05 55313.12 88888.00 2007-11-24 23:33:07.625 328 12496.20 70.10 55313.12 88888.00 2007-11-24 23:33:07.750 328 12496.17 70.12 55313.10 88888.00 2007-11-24 23:33:07.875 328 12496.15 70.15 55313.12 88888.00 2007-11-24 23:33:08.000 328 12496.12 70.17 55313.12 88888.00 2007-11-24 23:33:08.125 328 12496.12 70.17 55313.10 88888.00 2007-11-24 23:33:08.250 328 12496.15 70.20 55313.07 88888.00 2007-11-24 23:33:08.375 328 12496.17 70.20 55313.07 88888.00 2007-11-24 23:33:08.500 328 12496.17 70.28 55313.10 88888.00 2007-11-24 23:33:08.625 328 12496.17 70.28 55313.10 88888.00 2007-11-24 23:33:08.750 328 12496.15 70.33 55313.07 88888.00 2007-11-24 23:33:08.875 328 12496.17 70.40 55313.07 88888.00 2007-11-24 23:33:09.000 328 12496.12 70.40 55313.05 88888.00 2007-11-24 23:33:09.125 328 12496.08 70.42 55313.03 88888.00 2007-11-24 23:33:09.250 328 12496.08 70.45 55313.05 88888.00 2007-11-24 23:33:09.375 328 12496.12 70.50 55313.05 88888.00 2007-11-24 23:33:09.500 328 12496.17 70.53 55313.05 88888.00 2007-11-24 23:33:09.625 328 12496.17 70.53 55313.00 88888.00 2007-11-24 23:33:09.750 328 12496.12 70.53 55313.00 88888.00 2007-11-24 23:33:09.875 328 12496.15 70.58 55313.00 88888.00 2007-11-24 23:33:10.000 328 12496.15 70.65 55313.00 88888.00 2007-11-24 23:33:10.125 328 12496.15 70.67 55313.03 88888.00 2007-11-24 23:33:10.250 328 12496.12 70.72 55313.03 88888.00 2007-11-24 23:33:10.375 328 12496.17 70.78 55313.00 88888.00 2007-11-24 23:33:10.500 328 12496.17 70.80 55312.95 88888.00 2007-11-24 23:33:10.625 328 12496.15 70.80 55312.95 88888.00 2007-11-24 23:33:10.750 328 12496.15 70.85 55313.00 88888.00 2007-11-24 23:33:10.875 328 12496.15 70.88 55312.95 88888.00 2007-11-24 23:33:11.000 328 12496.10 70.95 55312.95 88888.00 2007-11-24 23:33:11.125 328 12496.08 70.97 55312.93 88888.00 2007-11-24 23:33:11.250 328 12496.00 71.03 55312.93 88888.00 2007-11-24 23:33:11.375 328 12496.02 71.05 55312.93 88888.00 2007-11-24 23:33:11.500 328 12496.02 71.08 55312.93 88888.00 2007-11-24 23:33:11.625 328 12496.05 71.15 55312.93 88888.00 2007-11-24 23:33:11.750 328 12496.05 71.20 55312.90 88888.00 2007-11-24 23:33:11.875 328 12496.02 71.22 55312.88 88888.00 2007-11-24 23:33:12.000 328 12495.98 71.25 55312.90 88888.00 2007-11-24 23:33:12.125 328 12495.98 71.28 55312.90 88888.00 2007-11-24 23:33:12.250 328 12495.95 71.33 55312.93 88888.00 2007-11-24 23:33:12.375 328 12495.88 71.38 55312.90 88888.00 2007-11-24 23:33:12.500 328 12495.85 71.40 55312.88 88888.00 2007-11-24 23:33:12.625 328 12495.88 71.45 55312.88 88888.00 2007-11-24 23:33:12.750 328 12495.90 71.47 55312.85 88888.00 2007-11-24 23:33:12.875 328 12495.85 71.50 55312.88 88888.00 2007-11-24 23:33:13.000 328 12495.88 71.58 55312.90 88888.00 2007-11-24 23:33:13.125 328 12495.85 71.60 55312.90 88888.00 2007-11-24 23:33:13.250 328 12495.75 71.65 55312.90 88888.00 2007-11-24 23:33:13.375 328 12495.77 71.67 55312.85 88888.00 2007-11-24 23:33:13.500 328 12495.73 71.72 55312.85 88888.00 2007-11-24 23:33:13.625 328 12495.73 71.78 55312.82 88888.00 2007-11-24 23:33:13.750 328 12495.70 71.83 55312.82 88888.00 2007-11-24 23:33:13.875 328 12495.73 71.85 55312.85 88888.00 2007-11-24 23:33:14.000 328 12495.65 71.88 55312.82 88888.00 2007-11-24 23:33:14.125 328 12495.60 71.88 55312.82 88888.00 2007-11-24 23:33:14.250 328 12495.55 71.90 55312.85 88888.00 2007-11-24 23:33:14.375 328 12495.58 71.92 55312.82 88888.00 2007-11-24 23:33:14.500 328 12495.50 71.97 55312.82 88888.00 2007-11-24 23:33:14.625 328 12495.50 72.00 55312.80 88888.00 2007-11-24 23:33:14.750 328 12495.50 72.03 55312.80 88888.00 2007-11-24 23:33:14.875 328 12495.45 72.08 55312.80 88888.00 2007-11-24 23:33:15.000 328 12495.35 72.10 55312.80 88888.00 2007-11-24 23:33:15.125 328 12495.27 72.10 55312.80 88888.00 2007-11-24 23:33:15.250 328 12495.23 72.15 55312.80 88888.00 2007-11-24 23:33:15.375 328 12495.27 72.17 55312.80 88888.00 2007-11-24 23:33:15.500 328 12495.30 72.20 55312.82 88888.00 2007-11-24 23:33:15.625 328 12495.27 72.17 55312.82 88888.00 2007-11-24 23:33:15.750 328 12495.30 72.17 55312.82 88888.00 2007-11-24 23:33:15.875 328 12495.27 72.20 55312.82 88888.00 2007-11-24 23:33:16.000 328 12495.27 72.22 55312.85 88888.00 2007-11-24 23:33:16.125 328 12495.27 72.25 55312.82 88888.00 2007-11-24 23:33:16.250 328 12495.23 72.28 55312.82 88888.00 2007-11-24 23:33:16.375 328 12495.23 72.28 55312.82 88888.00 2007-11-24 23:33:16.500 328 12495.17 72.30 55312.85 88888.00 2007-11-24 23:33:16.625 328 12495.17 72.30 55312.85 88888.00 2007-11-24 23:33:16.750 328 12495.12 72.30 55312.85 88888.00 2007-11-24 23:33:16.875 328 12495.05 72.30 55312.85 88888.00 2007-11-24 23:33:17.000 328 12494.98 72.30 55312.82 88888.00 2007-11-24 23:33:17.125 328 12494.95 72.33 55312.85 88888.00 2007-11-24 23:33:17.250 328 12494.92 72.30 55312.88 88888.00 2007-11-24 23:33:17.375 328 12494.92 72.33 55312.88 88888.00 2007-11-24 23:33:17.500 328 12494.92 72.30 55312.88 88888.00 2007-11-24 23:33:17.625 328 12494.90 72.28 55312.88 88888.00 2007-11-24 23:33:17.750 328 12494.90 72.33 55312.90 88888.00 2007-11-24 23:33:17.875 328 12494.98 72.33 55312.90 88888.00 2007-11-24 23:33:18.000 328 12494.95 72.30 55312.90 88888.00 2007-11-24 23:33:18.125 328 12494.90 72.30 55312.88 88888.00 2007-11-24 23:33:18.250 328 12494.83 72.28 55312.93 88888.00 2007-11-24 23:33:18.375 328 12494.80 72.28 55312.93 88888.00 2007-11-24 23:33:18.500 328 12494.80 72.28 55312.95 88888.00 2007-11-24 23:33:18.625 328 12494.80 72.25 55312.93 88888.00 2007-11-24 23:33:18.750 328 12494.77 72.25 55312.93 88888.00 2007-11-24 23:33:18.875 328 12494.65 72.25 55312.93 88888.00 2007-11-24 23:33:19.000 328 12494.55 72.22 55312.90 88888.00 2007-11-24 23:33:19.125 328 12494.60 72.22 55312.93 88888.00 2007-11-24 23:33:19.250 328 12494.65 72.20 55312.95 88888.00 2007-11-24 23:33:19.375 328 12494.65 72.17 55312.97 88888.00 2007-11-24 23:33:19.500 328 12494.58 72.15 55312.97 88888.00 2007-11-24 23:33:19.625 328 12494.55 72.12 55312.97 88888.00 2007-11-24 23:33:19.750 328 12494.55 72.10 55313.03 88888.00 2007-11-24 23:33:19.875 328 12494.58 72.10 55313.03 88888.00 2007-11-24 23:33:20.000 328 12494.60 72.10 55313.03 88888.00 2007-11-24 23:33:20.125 328 12494.55 72.08 55313.00 88888.00 2007-11-24 23:33:20.250 328 12494.42 72.05 55313.03 88888.00 2007-11-24 23:33:20.375 328 12494.42 72.03 55313.03 88888.00 2007-11-24 23:33:20.500 328 12494.40 72.00 55313.07 88888.00 2007-11-24 23:33:20.625 328 12494.40 71.97 55313.07 88888.00 2007-11-24 23:33:20.750 328 12494.40 71.95 55313.05 88888.00 2007-11-24 23:33:20.875 328 12494.45 71.90 55313.05 88888.00 2007-11-24 23:33:21.000 328 12494.42 71.88 55313.05 88888.00 2007-11-24 23:33:21.125 328 12494.33 71.85 55313.10 88888.00 2007-11-24 23:33:21.250 328 12494.30 71.83 55313.12 88888.00 2007-11-24 23:33:21.375 328 12494.33 71.80 55313.10 88888.00 2007-11-24 23:33:21.500 328 12494.27 71.78 55313.12 88888.00 2007-11-24 23:33:21.625 328 12494.25 71.75 55313.15 88888.00 2007-11-24 23:33:21.750 328 12494.20 71.70 55313.15 88888.00 2007-11-24 23:33:21.875 328 12494.20 71.65 55313.15 88888.00 2007-11-24 23:33:22.000 328 12494.15 71.60 55313.15 88888.00 2007-11-24 23:33:22.125 328 12494.10 71.58 55313.15 88888.00 2007-11-24 23:33:22.250 328 12494.10 71.53 55313.18 88888.00 2007-11-24 23:33:22.375 328 12494.15 71.53 55313.18 88888.00 2007-11-24 23:33:22.500 328 12494.12 71.45 55313.20 88888.00 2007-11-24 23:33:22.625 328 12494.08 71.45 55313.20 88888.00 2007-11-24 23:33:22.750 328 12494.00 71.40 55313.18 88888.00 2007-11-24 23:33:22.875 328 12494.00 71.38 55313.22 88888.00 2007-11-24 23:33:23.000 328 12494.00 71.33 55313.22 88888.00 2007-11-24 23:33:23.125 328 12494.05 71.30 55313.22 88888.00 2007-11-24 23:33:23.250 328 12494.05 71.28 55313.22 88888.00 2007-11-24 23:33:23.375 328 12493.98 71.20 55313.22 88888.00 2007-11-24 23:33:23.500 328 12493.85 71.17 55313.25 88888.00 2007-11-24 23:33:23.625 328 12493.90 71.15 55313.25 88888.00 2007-11-24 23:33:23.750 328 12493.95 71.12 55313.25 88888.00 2007-11-24 23:33:23.875 328 12493.98 71.10 55313.25 88888.00 2007-11-24 23:33:24.000 328 12493.88 71.08 55313.25 88888.00 2007-11-24 23:33:24.125 328 12493.85 71.03 55313.25 88888.00 2007-11-24 23:33:24.250 328 12493.80 70.97 55313.25 88888.00 2007-11-24 23:33:24.375 328 12493.83 70.95 55313.28 88888.00 2007-11-24 23:33:24.500 328 12493.83 70.90 55313.30 88888.00 2007-11-24 23:33:24.625 328 12493.85 70.88 55313.30 88888.00 2007-11-24 23:33:24.750 328 12493.80 70.85 55313.30 88888.00 2007-11-24 23:33:24.875 328 12493.75 70.83 55313.30 88888.00 2007-11-24 23:33:25.000 328 12493.75 70.78 55313.32 88888.00 2007-11-24 23:33:25.125 328 12493.83 70.70 55313.32 88888.00 2007-11-24 23:33:25.250 328 12493.77 70.62 55313.32 88888.00 2007-11-24 23:33:25.375 328 12493.75 70.62 55313.32 88888.00 2007-11-24 23:33:25.500 328 12493.75 70.60 55313.35 88888.00 2007-11-24 23:33:25.625 328 12493.75 70.55 55313.32 88888.00 2007-11-24 23:33:25.750 328 12493.77 70.53 55313.32 88888.00 2007-11-24 23:33:25.875 328 12493.75 70.50 55313.38 88888.00 2007-11-24 23:33:26.000 328 12493.73 70.45 55313.35 88888.00 2007-11-24 23:33:26.125 328 12493.77 70.42 55313.35 88888.00 2007-11-24 23:33:26.250 328 12493.75 70.40 55313.35 88888.00 2007-11-24 23:33:26.375 328 12493.77 70.38 55313.35 88888.00 2007-11-24 23:33:26.500 328 12493.83 70.35 55313.38 88888.00 2007-11-24 23:33:26.625 328 12493.85 70.33 55313.38 88888.00 2007-11-24 23:33:26.750 328 12493.88 70.30 55313.35 88888.00 2007-11-24 23:33:26.875 328 12493.88 70.25 55313.35 88888.00 2007-11-24 23:33:27.000 328 12493.85 70.22 55313.38 88888.00 2007-11-24 23:33:27.125 328 12493.85 70.20 55313.38 88888.00 2007-11-24 23:33:27.250 328 12493.83 70.12 55313.40 88888.00 2007-11-24 23:33:27.375 328 12493.83 70.15 55313.38 88888.00 2007-11-24 23:33:27.500 328 12493.88 70.10 55313.32 88888.00 2007-11-24 23:33:27.625 328 12493.90 70.10 55313.35 88888.00 2007-11-24 23:33:27.750 328 12493.85 70.08 55313.35 88888.00 2007-11-24 23:33:27.875 328 12493.80 70.08 55313.40 88888.00 2007-11-24 23:33:28.000 328 12493.83 70.00 55313.35 88888.00 2007-11-24 23:33:28.125 328 12493.85 70.03 55313.35 88888.00 2007-11-24 23:33:28.250 328 12493.88 69.97 55313.38 88888.00 2007-11-24 23:33:28.375 328 12493.98 69.95 55313.32 88888.00 2007-11-24 23:33:28.500 328 12493.92 69.92 55313.38 88888.00 2007-11-24 23:33:28.625 328 12493.88 69.90 55313.35 88888.00 2007-11-24 23:33:28.750 328 12493.85 69.90 55313.35 88888.00 2007-11-24 23:33:28.875 328 12493.85 69.88 55313.35 88888.00 2007-11-24 23:33:29.000 328 12493.88 69.83 55313.35 88888.00 2007-11-24 23:33:29.125 328 12493.88 69.83 55313.35 88888.00 2007-11-24 23:33:29.250 328 12493.83 69.78 55313.38 88888.00 2007-11-24 23:33:29.375 328 12493.88 69.78 55313.35 88888.00 2007-11-24 23:33:29.500 328 12493.95 69.75 55313.35 88888.00 2007-11-24 23:33:29.625 328 12494.05 69.72 55313.38 88888.00 2007-11-24 23:33:29.750 328 12494.10 69.70 55313.40 88888.00 2007-11-24 23:33:29.875 328 12494.00 69.72 55313.38 88888.00 2007-11-24 23:33:30.000 328 12493.92 69.70 55313.40 88888.00 2007-11-24 23:33:30.125 328 12493.95 69.67 55313.38 88888.00 2007-11-24 23:33:30.250 328 12493.98 69.65 55313.38 88888.00 2007-11-24 23:33:30.375 328 12494.02 69.67 55313.38 88888.00 2007-11-24 23:33:30.500 328 12494.08 69.70 55313.38 88888.00 2007-11-24 23:33:30.625 328 12494.08 69.67 55313.35 88888.00 2007-11-24 23:33:30.750 328 12494.15 69.65 55313.32 88888.00 2007-11-24 23:33:30.875 328 12494.23 69.65 55313.35 88888.00 2007-11-24 23:33:31.000 328 12494.23 69.60 55313.32 88888.00 2007-11-24 23:33:31.125 328 12494.30 69.62 55313.32 88888.00 2007-11-24 23:33:31.250 328 12494.35 69.60 55313.32 88888.00 2007-11-24 23:33:31.375 328 12494.38 69.60 55313.30 88888.00 2007-11-24 23:33:31.500 328 12494.30 69.58 55313.28 88888.00 2007-11-24 23:33:31.625 328 12494.25 69.55 55313.30 88888.00 2007-11-24 23:33:31.750 328 12494.27 69.55 55313.28 88888.00 2007-11-24 23:33:31.875 328 12494.35 69.55 55313.30 88888.00 2007-11-24 23:33:32.000 328 12494.42 69.53 55313.25 88888.00 2007-11-24 23:33:32.125 328 12494.40 69.53 55313.28 88888.00 2007-11-24 23:33:32.250 328 12494.45 69.50 55313.28 88888.00 2007-11-24 23:33:32.375 328 12494.52 69.50 55313.28 88888.00 2007-11-24 23:33:32.500 328 12494.55 69.50 55313.28 88888.00 2007-11-24 23:33:32.625 328 12494.60 69.47 55313.25 88888.00 2007-11-24 23:33:32.750 328 12494.60 69.47 55313.22 88888.00 2007-11-24 23:33:32.875 328 12494.70 69.47 55313.22 88888.00 2007-11-24 23:33:33.000 328 12494.77 69.47 55313.22 88888.00 2007-11-24 23:33:33.125 328 12494.80 69.50 55313.20 88888.00 2007-11-24 23:33:33.250 328 12494.80 69.47 55313.18 88888.00 2007-11-24 23:33:33.375 328 12494.83 69.47 55313.20 88888.00 2007-11-24 23:33:33.500 328 12494.77 69.47 55313.18 88888.00 2007-11-24 23:33:33.625 328 12494.85 69.45 55313.15 88888.00 2007-11-24 23:33:33.750 328 12494.88 69.47 55313.15 88888.00 2007-11-24 23:33:33.875 328 12494.92 69.47 55313.18 88888.00 2007-11-24 23:33:34.000 328 12494.90 69.45 55313.12 88888.00 2007-11-24 23:33:34.125 328 12494.92 69.47 55313.15 88888.00 2007-11-24 23:33:34.250 328 12495.00 69.45 55313.15 88888.00 2007-11-24 23:33:34.375 328 12495.05 69.45 55313.15 88888.00 2007-11-24 23:33:34.500 328 12495.10 69.47 55313.15 88888.00 2007-11-24 23:33:34.625 328 12495.15 69.45 55313.15 88888.00 2007-11-24 23:33:34.750 328 12495.15 69.42 55313.18 88888.00 2007-11-24 23:33:34.875 328 12495.15 69.47 55313.15 88888.00 2007-11-24 23:33:35.000 328 12495.17 69.42 55313.15 88888.00 2007-11-24 23:33:35.125 328 12495.27 69.42 55313.12 88888.00 2007-11-24 23:33:35.250 328 12495.27 69.42 55313.15 88888.00 2007-11-24 23:33:35.375 328 12495.27 69.45 55313.12 88888.00 2007-11-24 23:33:35.500 328 12495.27 69.42 55313.10 88888.00 2007-11-24 23:33:35.625 328 12495.30 69.40 55313.05 88888.00 2007-11-24 23:33:35.750 328 12495.33 69.45 55313.05 88888.00 2007-11-24 23:33:35.875 328 12495.33 69.47 55313.05 88888.00 2007-11-24 23:33:36.000 328 12495.35 69.45 55313.05 88888.00 2007-11-24 23:33:36.125 328 12495.45 69.45 55313.07 88888.00 2007-11-24 23:33:36.250 328 12495.50 69.45 55313.07 88888.00 2007-11-24 23:33:36.375 328 12495.52 69.47 55313.05 88888.00 2007-11-24 23:33:36.500 328 12495.48 69.47 55313.03 88888.00 2007-11-24 23:33:36.625 328 12495.48 69.45 55313.00 88888.00 2007-11-24 23:33:36.750 328 12495.52 69.45 55313.00 88888.00 2007-11-24 23:33:36.875 328 12495.58 69.45 55313.00 88888.00 2007-11-24 23:33:37.000 328 12495.60 69.45 55312.97 88888.00 2007-11-24 23:33:37.125 328 12495.62 69.47 55312.95 88888.00 2007-11-24 23:33:37.250 328 12495.67 69.47 55312.97 88888.00 2007-11-24 23:33:37.375 328 12495.67 69.53 55312.95 88888.00 2007-11-24 23:33:37.500 328 12495.67 69.53 55312.95 88888.00 2007-11-24 23:33:37.625 328 12495.73 69.53 55312.95 88888.00 2007-11-24 23:33:37.750 328 12495.75 69.53 55312.90 88888.00 2007-11-24 23:33:37.875 328 12495.80 69.53 55312.90 88888.00 2007-11-24 23:33:38.000 328 12495.85 69.55 55312.93 88888.00 2007-11-24 23:33:38.125 328 12495.90 69.60 55312.93 88888.00 2007-11-24 23:33:38.250 328 12495.83 69.60 55312.93 88888.00 2007-11-24 23:33:38.375 328 12495.85 69.60 55312.90 88888.00 2007-11-24 23:33:38.500 328 12495.88 69.60 55312.90 88888.00 2007-11-24 23:33:38.625 328 12495.88 69.60 55312.88 88888.00 2007-11-24 23:33:38.750 328 12495.92 69.62 55312.85 88888.00 2007-11-24 23:33:38.875 328 12495.92 69.65 55312.88 88888.00 2007-11-24 23:33:39.000 328 12495.95 69.65 55312.85 88888.00 2007-11-24 23:33:39.125 328 12496.00 69.67 55312.82 88888.00 2007-11-24 23:33:39.250 328 12496.02 69.67 55312.80 88888.00 2007-11-24 23:33:39.375 328 12496.05 69.67 55312.80 88888.00 2007-11-24 23:33:39.500 328 12496.02 69.67 55312.80 88888.00 2007-11-24 23:33:39.625 328 12496.05 69.67 55312.80 88888.00 2007-11-24 23:33:39.750 328 12496.08 69.72 55312.82 88888.00 2007-11-24 23:33:39.875 328 12496.08 69.75 55312.82 88888.00 2007-11-24 23:33:40.000 328 12496.10 69.78 55312.80 88888.00 2007-11-24 23:33:40.125 328 12496.17 69.78 55312.80 88888.00 2007-11-24 23:33:40.250 328 12496.15 69.80 55312.78 88888.00 2007-11-24 23:33:40.375 328 12496.17 69.83 55312.80 88888.00 2007-11-24 23:33:40.500 328 12496.17 69.85 55312.78 88888.00 2007-11-24 23:33:40.625 328 12496.17 69.83 55312.75 88888.00 2007-11-24 23:33:40.750 328 12496.20 69.85 55312.75 88888.00 2007-11-24 23:33:40.875 328 12496.17 69.88 55312.75 88888.00 2007-11-24 23:33:41.000 328 12496.20 69.90 55312.75 88888.00 2007-11-24 23:33:41.125 328 12496.20 69.92 55312.75 88888.00 2007-11-24 23:33:41.250 328 12496.15 69.92 55312.75 88888.00 2007-11-24 23:33:41.375 328 12496.23 69.95 55312.75 88888.00 2007-11-24 23:33:41.500 328 12496.25 69.95 55312.75 88888.00 2007-11-24 23:33:41.625 328 12496.27 69.97 55312.72 88888.00 2007-11-24 23:33:41.750 328 12496.33 70.00 55312.70 88888.00 2007-11-24 23:33:41.875 328 12496.27 70.05 55312.70 88888.00 2007-11-24 23:33:42.000 328 12496.27 70.05 55312.70 88888.00 2007-11-24 23:33:42.125 328 12496.33 70.08 55312.72 88888.00 2007-11-24 23:33:42.250 328 12496.35 70.05 55312.70 88888.00 2007-11-24 23:33:42.375 328 12496.35 70.08 55312.70 88888.00 2007-11-24 23:33:42.500 328 12496.27 70.10 55312.68 88888.00 2007-11-24 23:33:42.625 328 12496.27 70.15 55312.68 88888.00 2007-11-24 23:33:42.750 328 12496.33 70.17 55312.65 88888.00 2007-11-24 23:33:42.875 328 12496.38 70.17 55312.62 88888.00 2007-11-24 23:33:43.000 328 12496.40 70.17 55312.62 88888.00 2007-11-24 23:33:43.125 328 12496.42 70.22 55312.62 88888.00 2007-11-24 23:33:43.250 328 12496.45 70.22 55312.62 88888.00 2007-11-24 23:33:43.375 328 12496.48 70.25 55312.62 88888.00 2007-11-24 23:33:43.500 328 12496.45 70.28 55312.62 88888.00 2007-11-24 23:33:43.625 328 12496.52 70.28 55312.60 88888.00 2007-11-24 23:33:43.750 328 12496.55 70.30 55312.57 88888.00 2007-11-24 23:33:43.875 328 12496.52 70.33 55312.57 88888.00 2007-11-24 23:33:44.000 328 12496.48 70.38 55312.57 88888.00 2007-11-24 23:33:44.125 328 12496.50 70.38 55312.57 88888.00 2007-11-24 23:33:44.250 328 12496.45 70.38 55312.53 88888.00 2007-11-24 23:33:44.375 328 12496.48 70.40 55312.53 88888.00 2007-11-24 23:33:44.500 328 12496.48 70.45 55312.53 88888.00 2007-11-24 23:33:44.625 328 12496.52 70.47 55312.55 88888.00 2007-11-24 23:33:44.750 328 12496.60 70.45 55312.50 88888.00 2007-11-24 23:33:44.875 328 12496.65 70.50 55312.50 88888.00 2007-11-24 23:33:45.000 328 12496.62 70.53 55312.47 88888.00 2007-11-24 23:33:45.125 328 12496.65 70.55 55312.50 88888.00 2007-11-24 23:33:45.250 328 12496.55 70.55 55312.47 88888.00 2007-11-24 23:33:45.375 328 12496.58 70.55 55312.45 88888.00 2007-11-24 23:33:45.500 328 12496.65 70.60 55312.43 88888.00 2007-11-24 23:33:45.625 328 12496.70 70.62 55312.43 88888.00 2007-11-24 23:33:45.750 328 12496.65 70.65 55312.43 88888.00 2007-11-24 23:33:45.875 328 12496.62 70.67 55312.43 88888.00 2007-11-24 23:33:46.000 328 12496.65 70.70 55312.43 88888.00 2007-11-24 23:33:46.125 328 12496.70 70.72 55312.43 88888.00 2007-11-24 23:33:46.250 328 12496.58 70.75 55312.40 88888.00 2007-11-24 23:33:46.375 328 12496.58 70.78 55312.40 88888.00 2007-11-24 23:33:46.500 328 12496.62 70.80 55312.40 88888.00 2007-11-24 23:33:46.625 328 12496.70 70.83 55312.40 88888.00 2007-11-24 23:33:46.750 328 12496.73 70.83 55312.40 88888.00 2007-11-24 23:33:46.875 328 12496.70 70.85 55312.40 88888.00 2007-11-24 23:33:47.000 328 12496.70 70.85 55312.40 88888.00 2007-11-24 23:33:47.125 328 12496.75 70.85 55312.40 88888.00 2007-11-24 23:33:47.250 328 12496.73 70.90 55312.40 88888.00 2007-11-24 23:33:47.375 328 12496.73 70.90 55312.40 88888.00 2007-11-24 23:33:47.500 328 12496.75 70.92 55312.38 88888.00 2007-11-24 23:33:47.625 328 12496.75 70.97 55312.38 88888.00 2007-11-24 23:33:47.750 328 12496.70 71.00 55312.38 88888.00 2007-11-24 23:33:47.875 328 12496.62 71.00 55312.35 88888.00 2007-11-24 23:33:48.000 328 12496.65 71.03 55312.32 88888.00 2007-11-24 23:33:48.125 328 12496.70 71.08 55312.32 88888.00 2007-11-24 23:33:48.250 328 12496.60 71.08 55312.32 88888.00 2007-11-24 23:33:48.375 328 12496.58 71.08 55312.35 88888.00 2007-11-24 23:33:48.500 328 12496.65 71.10 55312.32 88888.00 2007-11-24 23:33:48.625 328 12496.75 71.12 55312.32 88888.00 2007-11-24 23:33:48.750 328 12496.75 71.15 55312.32 88888.00 2007-11-24 23:33:48.875 328 12496.73 71.17 55312.32 88888.00 2007-11-24 23:33:49.000 328 12496.75 71.15 55312.30 88888.00 2007-11-24 23:33:49.125 328 12496.75 71.17 55312.28 88888.00 2007-11-24 23:33:49.250 328 12496.67 71.17 55312.28 88888.00 2007-11-24 23:33:49.375 328 12496.60 71.22 55312.28 88888.00 2007-11-24 23:33:49.500 328 12496.58 71.22 55312.30 88888.00 2007-11-24 23:33:49.625 328 12496.62 71.20 55312.25 88888.00 2007-11-24 23:33:49.750 328 12496.70 71.22 55312.22 88888.00 2007-11-24 23:33:49.875 328 12496.65 71.25 55312.22 88888.00 2007-11-24 23:33:50.000 328 12496.62 71.28 55312.25 88888.00 2007-11-24 23:33:50.125 328 12496.65 71.30 55312.25 88888.00 2007-11-24 23:33:50.250 328 12496.70 71.30 55312.25 88888.00 2007-11-24 23:33:50.375 328 12496.73 71.33 55312.25 88888.00 2007-11-24 23:33:50.500 328 12496.67 71.33 55312.25 88888.00 2007-11-24 23:33:50.625 328 12496.67 71.35 55312.28 88888.00 2007-11-24 23:33:50.750 328 12496.65 71.35 55312.28 88888.00 2007-11-24 23:33:50.875 328 12496.58 71.35 55312.25 88888.00 2007-11-24 23:33:51.000 328 12496.50 71.40 55312.25 88888.00 2007-11-24 23:33:51.125 328 12496.55 71.45 55312.28 88888.00 2007-11-24 23:33:51.250 328 12496.52 71.45 55312.28 88888.00 2007-11-24 23:33:51.375 328 12496.52 71.42 55312.25 88888.00 2007-11-24 23:33:51.500 328 12496.50 71.42 55312.25 88888.00 2007-11-24 23:33:51.625 328 12496.55 71.45 55312.20 88888.00 2007-11-24 23:33:51.750 328 12496.60 71.47 55312.20 88888.00 2007-11-24 23:33:51.875 328 12496.58 71.50 55312.25 88888.00 2007-11-24 23:33:52.000 328 12496.55 71.50 55312.25 88888.00 2007-11-24 23:33:52.125 328 12496.50 71.55 55312.25 88888.00 2007-11-24 23:33:52.250 328 12496.45 71.58 55312.25 88888.00 2007-11-24 23:33:52.375 328 12496.52 71.58 55312.22 88888.00 2007-11-24 23:33:52.500 328 12496.58 71.58 55312.22 88888.00 2007-11-24 23:33:52.625 328 12496.52 71.60 55312.25 88888.00 2007-11-24 23:33:52.750 328 12496.48 71.60 55312.22 88888.00 2007-11-24 23:33:52.875 328 12496.45 71.62 55312.22 88888.00 2007-11-24 23:33:53.000 328 12496.38 71.62 55312.20 88888.00 2007-11-24 23:33:53.125 328 12496.40 71.65 55312.22 88888.00 2007-11-24 23:33:53.250 328 12496.42 71.65 55312.22 88888.00 2007-11-24 23:33:53.375 328 12496.45 71.70 55312.20 88888.00 2007-11-24 23:33:53.500 328 12496.38 71.70 55312.18 88888.00 2007-11-24 23:33:53.625 328 12496.30 71.75 55312.20 88888.00 2007-11-24 23:33:53.750 328 12496.33 71.78 55312.22 88888.00 2007-11-24 23:33:53.875 328 12496.35 71.78 55312.22 88888.00 2007-11-24 23:33:54.000 328 12496.30 71.80 55312.20 88888.00 2007-11-24 23:33:54.125 328 12496.33 71.83 55312.20 88888.00 2007-11-24 23:33:54.250 328 12496.30 71.83 55312.20 88888.00 2007-11-24 23:33:54.375 328 12496.27 71.85 55312.20 88888.00 2007-11-24 23:33:54.500 328 12496.25 71.88 55312.22 88888.00 2007-11-24 23:33:54.625 328 12496.27 71.88 55312.22 88888.00 2007-11-24 23:33:54.750 328 12496.23 71.88 55312.22 88888.00 2007-11-24 23:33:54.875 328 12496.23 71.92 55312.22 88888.00 2007-11-24 23:33:55.000 328 12496.20 71.95 55312.22 88888.00 2007-11-24 23:33:55.125 328 12496.23 71.97 55312.25 88888.00 2007-11-24 23:33:55.250 328 12496.17 71.97 55312.22 88888.00 2007-11-24 23:33:55.375 328 12496.15 72.00 55312.20 88888.00 2007-11-24 23:33:55.500 328 12496.15 72.03 55312.18 88888.00 2007-11-24 23:33:55.625 328 12496.20 72.08 55312.20 88888.00 2007-11-24 23:33:55.750 328 12496.15 72.08 55312.20 88888.00 2007-11-24 23:33:55.875 328 12496.15 72.10 55312.18 88888.00 2007-11-24 23:33:56.000 328 12496.10 72.12 55312.15 88888.00 2007-11-24 23:33:56.125 328 12496.02 72.15 55312.18 88888.00 2007-11-24 23:33:56.250 328 12496.02 72.15 55312.20 88888.00 2007-11-24 23:33:56.375 328 12496.10 72.17 55312.20 88888.00 2007-11-24 23:33:56.500 328 12496.10 72.20 55312.18 88888.00 2007-11-24 23:33:56.625 328 12496.05 72.20 55312.18 88888.00 2007-11-24 23:33:56.750 328 12496.08 72.22 55312.20 88888.00 2007-11-24 23:33:56.875 328 12496.08 72.25 55312.22 88888.00 2007-11-24 23:33:57.000 328 12496.05 72.28 55312.20 88888.00 2007-11-24 23:33:57.125 328 12496.00 72.28 55312.22 88888.00 2007-11-24 23:33:57.250 328 12495.88 72.33 55312.18 88888.00 2007-11-24 23:33:57.375 328 12495.90 72.35 55312.12 88888.00 2007-11-24 23:33:57.500 328 12495.98 72.35 55312.12 88888.00 2007-11-24 23:33:57.625 328 12495.98 72.35 55312.15 88888.00 2007-11-24 23:33:57.750 328 12496.00 72.38 55312.15 88888.00 2007-11-24 23:33:57.875 328 12495.92 72.40 55312.18 88888.00 2007-11-24 23:33:58.000 328 12495.88 72.38 55312.18 88888.00 2007-11-24 23:33:58.125 328 12495.83 72.40 55312.18 88888.00 2007-11-24 23:33:58.250 328 12495.77 72.42 55312.20 88888.00 2007-11-24 23:33:58.375 328 12495.77 72.45 55312.18 88888.00 2007-11-24 23:33:58.500 328 12495.77 72.45 55312.18 88888.00 2007-11-24 23:33:58.625 328 12495.83 72.47 55312.20 88888.00 2007-11-24 23:33:58.750 328 12495.80 72.47 55312.20 88888.00 2007-11-24 23:33:58.875 328 12495.80 72.47 55312.20 88888.00 2007-11-24 23:33:59.000 328 12495.83 72.45 55312.18 88888.00 2007-11-24 23:33:59.125 328 12495.88 72.47 55312.20 88888.00 2007-11-24 23:33:59.250 328 12495.85 72.47 55312.20 88888.00 2007-11-24 23:33:59.375 328 12495.83 72.47 55312.20 88888.00 2007-11-24 23:33:59.500 328 12495.80 72.50 55312.20 88888.00 2007-11-24 23:33:59.625 328 12495.85 72.53 55312.20 88888.00 2007-11-24 23:33:59.750 328 12495.83 72.55 55312.20 88888.00 2007-11-24 23:33:59.875 328 12495.80 72.53 55312.22 88888.00 2007-11-24 23:34:00.000 328 12495.80 72.47 55312.20 88888.00 2007-11-24 23:34:00.125 328 12495.77 72.45 55312.22 88888.00 2007-11-24 23:34:00.250 328 12495.70 72.45 55312.22 88888.00 2007-11-24 23:34:00.375 328 12495.77 72.47 55312.20 88888.00 2007-11-24 23:34:00.500 328 12495.75 72.47 55312.20 88888.00 2007-11-24 23:34:00.625 328 12495.75 72.47 55312.20 88888.00 2007-11-24 23:34:00.750 328 12495.75 72.50 55312.22 88888.00 2007-11-24 23:34:00.875 328 12495.75 72.47 55312.22 88888.00 2007-11-24 23:34:01.000 328 12495.77 72.47 55312.22 88888.00 2007-11-24 23:34:01.125 328 12495.80 72.50 55312.20 88888.00 2007-11-24 23:34:01.250 328 12495.70 72.50 55312.20 88888.00 2007-11-24 23:34:01.375 328 12495.73 72.50 55312.22 88888.00 2007-11-24 23:34:01.500 328 12495.70 72.53 55312.22 88888.00 2007-11-24 23:34:01.625 328 12495.70 72.53 55312.22 88888.00 2007-11-24 23:34:01.750 328 12495.67 72.53 55312.25 88888.00 2007-11-24 23:34:01.875 328 12495.75 72.50 55312.25 88888.00 2007-11-24 23:34:02.000 328 12495.73 72.50 55312.28 88888.00 2007-11-24 23:34:02.125 328 12495.73 72.47 55312.28 88888.00 2007-11-24 23:34:02.250 328 12495.70 72.42 55312.30 88888.00 2007-11-24 23:34:02.375 328 12495.75 72.45 55312.30 88888.00 2007-11-24 23:34:02.500 328 12495.77 72.45 55312.30 88888.00 2007-11-24 23:34:02.625 328 12495.80 72.45 55312.30 88888.00 2007-11-24 23:34:02.750 328 12495.77 72.40 55312.30 88888.00 2007-11-24 23:34:02.875 328 12495.75 72.38 55312.30 88888.00 2007-11-24 23:34:03.000 328 12495.77 72.40 55312.28 88888.00 2007-11-24 23:34:03.125 328 12495.80 72.38 55312.30 88888.00 2007-11-24 23:34:03.250 328 12495.80 72.35 55312.35 88888.00 2007-11-24 23:34:03.375 328 12495.80 72.33 55312.32 88888.00 2007-11-24 23:34:03.500 328 12495.77 72.33 55312.30 88888.00 2007-11-24 23:34:03.625 328 12495.70 72.30 55312.35 88888.00 2007-11-24 23:34:03.750 328 12495.73 72.25 55312.35 88888.00 2007-11-24 23:34:03.875 328 12495.73 72.25 55312.32 88888.00 2007-11-24 23:34:04.000 328 12495.67 72.22 55312.35 88888.00 2007-11-24 23:34:04.125 328 12495.65 72.20 55312.35 88888.00 2007-11-24 23:34:04.250 328 12495.67 72.15 55312.38 88888.00 2007-11-24 23:34:04.375 328 12495.70 72.15 55312.38 88888.00 2007-11-24 23:34:04.500 328 12495.75 72.10 55312.38 88888.00 2007-11-24 23:34:04.625 328 12495.75 72.05 55312.38 88888.00 2007-11-24 23:34:04.750 328 12495.80 72.05 55312.40 88888.00 2007-11-24 23:34:04.875 328 12495.80 72.03 55312.38 88888.00 2007-11-24 23:34:05.000 328 12495.83 72.00 55312.38 88888.00 2007-11-24 23:34:05.125 328 12495.88 72.00 55312.38 88888.00 2007-11-24 23:34:05.250 328 12495.85 71.97 55312.40 88888.00 2007-11-24 23:34:05.375 328 12495.85 71.95 55312.40 88888.00 2007-11-24 23:34:05.500 328 12495.80 71.92 55312.40 88888.00 2007-11-24 23:34:05.625 328 12495.80 71.88 55312.43 88888.00 2007-11-24 23:34:05.750 328 12495.83 71.83 55312.43 88888.00 2007-11-24 23:34:05.875 328 12495.88 71.80 55312.45 88888.00 2007-11-24 23:34:06.000 328 12495.85 71.78 55312.43 88888.00 2007-11-24 23:34:06.125 328 12495.85 71.72 55312.43 88888.00 2007-11-24 23:34:06.250 328 12495.80 71.67 55312.45 88888.00 2007-11-24 23:34:06.375 328 12495.80 71.65 55312.45 88888.00 2007-11-24 23:34:06.500 328 12495.85 71.60 55312.50 88888.00 2007-11-24 23:34:06.625 328 12495.90 71.60 55312.47 88888.00 2007-11-24 23:34:06.750 328 12495.85 71.58 55312.47 88888.00 2007-11-24 23:34:06.875 328 12495.88 71.53 55312.47 88888.00 2007-11-24 23:34:07.000 328 12495.88 71.50 55312.47 88888.00 2007-11-24 23:34:07.125 328 12495.90 71.50 55312.47 88888.00 2007-11-24 23:34:07.250 328 12495.92 71.42 55312.50 88888.00 2007-11-24 23:34:07.375 328 12495.98 71.38 55312.53 88888.00 2007-11-24 23:34:07.500 328 12495.98 71.35 55312.53 88888.00 2007-11-24 23:34:07.625 328 12495.92 71.33 55312.55 88888.00 2007-11-24 23:34:07.750 328 12495.92 71.28 55312.53 88888.00 2007-11-24 23:34:07.875 328 12495.92 71.22 55312.53 88888.00 2007-11-24 23:34:08.000 328 12495.98 71.20 55312.55 88888.00 2007-11-24 23:34:08.125 328 12496.00 71.17 55312.55 88888.00 2007-11-24 23:34:08.250 328 12495.98 71.10 55312.55 88888.00 2007-11-24 23:34:08.375 328 12496.02 71.08 55312.57 88888.00 2007-11-24 23:34:08.500 328 12496.05 71.08 55312.57 88888.00 2007-11-24 23:34:08.625 328 12496.05 71.03 55312.57 88888.00 2007-11-24 23:34:08.750 328 12496.08 70.97 55312.60 88888.00 2007-11-24 23:34:08.875 328 12496.08 70.92 55312.62 88888.00 2007-11-24 23:34:09.000 328 12496.10 70.90 55312.62 88888.00 2007-11-24 23:34:09.125 328 12496.10 70.88 55312.65 88888.00 2007-11-24 23:34:09.250 328 12496.10 70.83 55312.65 88888.00 2007-11-24 23:34:09.375 328 12496.12 70.83 55312.68 88888.00 2007-11-24 23:34:09.500 328 12496.15 70.80 55312.65 88888.00 2007-11-24 23:34:09.625 328 12496.17 70.72 55312.68 88888.00 2007-11-24 23:34:09.750 328 12496.15 70.70 55312.70 88888.00 2007-11-24 23:34:09.875 328 12496.15 70.65 55312.70 88888.00 2007-11-24 23:34:10.000 328 12496.17 70.62 55312.68 88888.00 2007-11-24 23:34:10.125 328 12496.17 70.58 55312.68 88888.00 2007-11-24 23:34:10.250 328 12496.15 70.53 55312.68 88888.00 2007-11-24 23:34:10.375 328 12496.20 70.53 55312.70 88888.00 2007-11-24 23:34:10.500 328 12496.27 70.47 55312.72 88888.00 2007-11-24 23:34:10.625 328 12496.30 70.42 55312.72 88888.00 2007-11-24 23:34:10.750 328 12496.27 70.40 55312.70 88888.00 2007-11-24 23:34:10.875 328 12496.30 70.35 55312.68 88888.00 2007-11-24 23:34:11.000 328 12496.40 70.33 55312.65 88888.00 2007-11-24 23:34:11.125 328 12496.45 70.30 55312.68 88888.00 2007-11-24 23:34:11.250 328 12496.45 70.22 55312.72 88888.00 2007-11-24 23:34:11.375 328 12496.45 70.17 55312.72 88888.00 2007-11-24 23:34:11.500 328 12496.42 70.15 55312.70 88888.00 2007-11-24 23:34:11.625 328 12496.42 70.10 55312.72 88888.00 2007-11-24 23:34:11.750 328 12496.52 70.10 55312.72 88888.00 2007-11-24 23:34:11.875 328 12496.62 70.05 55312.72 88888.00 2007-11-24 23:34:12.000 328 12496.62 70.00 55312.75 88888.00 2007-11-24 23:34:12.125 328 12496.60 69.97 55312.72 88888.00 2007-11-24 23:34:12.250 328 12496.62 69.92 55312.75 88888.00 2007-11-24 23:34:12.375 328 12496.73 69.92 55312.72 88888.00 2007-11-24 23:34:12.500 328 12496.80 69.92 55312.70 88888.00 2007-11-24 23:34:12.625 328 12496.83 69.85 55312.72 88888.00 2007-11-24 23:34:12.750 328 12496.85 69.78 55312.72 88888.00 2007-11-24 23:34:12.875 328 12496.88 69.72 55312.75 88888.00 2007-11-24 23:34:13.000 328 12496.92 69.70 55312.75 88888.00 2007-11-24 23:34:13.125 328 12496.98 69.70 55312.75 88888.00 2007-11-24 23:34:13.250 328 12496.98 69.67 55312.75 88888.00 2007-11-24 23:34:13.375 328 12497.02 69.67 55312.75 88888.00 2007-11-24 23:34:13.500 328 12497.02 69.67 55312.78 88888.00 2007-11-24 23:34:13.625 328 12497.02 69.62 55312.75 88888.00 2007-11-24 23:34:13.750 328 12497.05 69.58 55312.75 88888.00 2007-11-24 23:34:13.875 328 12497.15 69.55 55312.75 88888.00 2007-11-24 23:34:14.000 328 12497.23 69.53 55312.75 88888.00 2007-11-24 23:34:14.125 328 12497.23 69.50 55312.75 88888.00 2007-11-24 23:34:14.250 328 12497.20 69.45 55312.75 88888.00 2007-11-24 23:34:14.375 328 12497.27 69.45 55312.75 88888.00 2007-11-24 23:34:14.500 328 12497.38 69.42 55312.75 88888.00 2007-11-24 23:34:14.625 328 12497.27 69.42 55312.75 88888.00 2007-11-24 23:34:14.750 328 12497.23 69.40 55312.75 88888.00 2007-11-24 23:34:14.875 328 12497.27 69.35 55312.75 88888.00 2007-11-24 23:34:15.000 328 12497.33 69.30 55312.75 88888.00 2007-11-24 23:34:15.125 328 12497.42 69.30 55312.75 88888.00 2007-11-24 23:34:15.250 328 12497.48 69.28 55312.78 88888.00 2007-11-24 23:34:15.375 328 12497.52 69.28 55312.75 88888.00 2007-11-24 23:34:15.500 328 12497.60 69.28 55312.72 88888.00 2007-11-24 23:34:15.625 328 12497.67 69.25 55312.72 88888.00 2007-11-24 23:34:15.750 328 12497.75 69.22 55312.72 88888.00 2007-11-24 23:34:15.875 328 12497.80 69.20 55312.70 88888.00 2007-11-24 23:34:16.000 328 12497.83 69.17 55312.68 88888.00 2007-11-24 23:34:16.125 328 12497.88 69.15 55312.70 88888.00 2007-11-24 23:34:16.250 328 12497.85 69.12 55312.72 88888.00 2007-11-24 23:34:16.375 328 12497.95 69.12 55312.72 88888.00 2007-11-24 23:34:16.500 328 12497.95 69.10 55312.70 88888.00 2007-11-24 23:34:16.625 328 12497.92 69.05 55312.70 88888.00 2007-11-24 23:34:16.750 328 12497.98 69.05 55312.70 88888.00 2007-11-24 23:34:16.875 328 12498.05 69.05 55312.70 88888.00 2007-11-24 23:34:17.000 328 12498.12 69.03 55312.68 88888.00 2007-11-24 23:34:17.125 328 12498.17 69.03 55312.68 88888.00 2007-11-24 23:34:17.250 328 12498.17 68.97 55312.68 88888.00 2007-11-24 23:34:17.375 328 12498.27 69.00 55312.70 88888.00 2007-11-24 23:34:17.500 328 12498.27 68.97 55312.68 88888.00 2007-11-24 23:34:17.625 328 12498.25 68.97 55312.68 88888.00 2007-11-24 23:34:17.750 328 12498.27 68.95 55312.68 88888.00 2007-11-24 23:34:17.875 328 12498.33 68.95 55312.68 88888.00 2007-11-24 23:34:18.000 328 12498.40 68.95 55312.65 88888.00 2007-11-24 23:34:18.125 328 12498.40 68.95 55312.65 88888.00 2007-11-24 23:34:18.250 328 12498.42 68.92 55312.68 88888.00 2007-11-24 23:34:18.375 328 12498.52 68.90 55312.65 88888.00 2007-11-24 23:34:18.500 328 12498.55 68.88 55312.62 88888.00 2007-11-24 23:34:18.625 328 12498.60 68.88 55312.65 88888.00 2007-11-24 23:34:18.750 328 12498.62 68.88 55312.65 88888.00 2007-11-24 23:34:18.875 328 12498.67 68.85 55312.62 88888.00 2007-11-24 23:34:19.000 328 12498.75 68.85 55312.62 88888.00 2007-11-24 23:34:19.125 328 12498.77 68.88 55312.68 88888.00 2007-11-24 23:34:19.250 328 12498.67 68.83 55312.68 88888.00 2007-11-24 23:34:19.375 328 12498.73 68.83 55312.65 88888.00 2007-11-24 23:34:19.500 328 12498.80 68.83 55312.65 88888.00 2007-11-24 23:34:19.625 328 12498.88 68.83 55312.68 88888.00 2007-11-24 23:34:19.750 328 12498.90 68.83 55312.68 88888.00 2007-11-24 23:34:19.875 328 12498.92 68.83 55312.65 88888.00 2007-11-24 23:34:20.000 328 12498.98 68.80 55312.65 88888.00 2007-11-24 23:34:20.125 328 12499.02 68.78 55312.68 88888.00 2007-11-24 23:34:20.250 328 12499.08 68.78 55312.65 88888.00 2007-11-24 23:34:20.375 328 12499.15 68.80 55312.62 88888.00 2007-11-24 23:34:20.500 328 12499.17 68.83 55312.62 88888.00 2007-11-24 23:34:20.625 328 12499.17 68.80 55312.62 88888.00 2007-11-24 23:34:20.750 328 12499.15 68.78 55312.60 88888.00 2007-11-24 23:34:20.875 328 12499.17 68.78 55312.62 88888.00 2007-11-24 23:34:21.000 328 12499.23 68.80 55312.57 88888.00 2007-11-24 23:34:21.125 328 12499.23 68.78 55312.57 88888.00 2007-11-24 23:34:21.250 328 12499.27 68.80 55312.60 88888.00 2007-11-24 23:34:21.375 328 12499.38 68.83 55312.60 88888.00 2007-11-24 23:34:21.500 328 12499.40 68.80 55312.55 88888.00 2007-11-24 23:34:21.625 328 12499.40 68.78 55312.55 88888.00 2007-11-24 23:34:21.750 328 12499.42 68.78 55312.57 88888.00 2007-11-24 23:34:21.875 328 12499.42 68.80 55312.55 88888.00 2007-11-24 23:34:22.000 328 12499.45 68.80 55312.55 88888.00 2007-11-24 23:34:22.125 328 12499.50 68.83 55312.57 88888.00 2007-11-24 23:34:22.250 328 12499.50 68.80 55312.57 88888.00 2007-11-24 23:34:22.375 328 12499.55 68.83 55312.57 88888.00 2007-11-24 23:34:22.500 328 12499.50 68.83 55312.55 88888.00 2007-11-24 23:34:22.625 328 12499.45 68.83 55312.55 88888.00 2007-11-24 23:34:22.750 328 12499.48 68.83 55312.57 88888.00 2007-11-24 23:34:22.875 328 12499.50 68.83 55312.57 88888.00 2007-11-24 23:34:23.000 328 12499.50 68.83 55312.55 88888.00 2007-11-24 23:34:23.125 328 12499.48 68.85 55312.53 88888.00 2007-11-24 23:34:23.250 328 12499.48 68.85 55312.55 88888.00 2007-11-24 23:34:23.375 328 12499.50 68.88 55312.57 88888.00 2007-11-24 23:34:23.500 328 12499.50 68.88 55312.57 88888.00 2007-11-24 23:34:23.625 328 12499.52 68.90 55312.57 88888.00 2007-11-24 23:34:23.750 328 12499.60 68.90 55312.60 88888.00 2007-11-24 23:34:23.875 328 12499.52 68.90 55312.60 88888.00 2007-11-24 23:34:24.000 328 12499.50 68.92 55312.57 88888.00 2007-11-24 23:34:24.125 328 12499.52 68.95 55312.57 88888.00 2007-11-24 23:34:24.250 328 12499.58 68.95 55312.60 88888.00 2007-11-24 23:34:24.375 328 12499.65 68.95 55312.60 88888.00 2007-11-24 23:34:24.500 328 12499.60 68.97 55312.57 88888.00 2007-11-24 23:34:24.625 328 12499.52 68.97 55312.57 88888.00 2007-11-24 23:34:24.750 328 12499.52 68.97 55312.60 88888.00 2007-11-24 23:34:24.875 328 12499.55 69.03 55312.60 88888.00 2007-11-24 23:34:25.000 328 12499.52 69.03 55312.60 88888.00 2007-11-24 23:34:25.125 328 12499.48 69.00 55312.60 88888.00 2007-11-24 23:34:25.250 328 12499.40 69.03 55312.60 88888.00 2007-11-24 23:34:25.375 328 12499.42 69.03 55312.60 88888.00 2007-11-24 23:34:25.500 328 12499.48 69.05 55312.62 88888.00 2007-11-24 23:34:25.625 328 12499.50 69.10 55312.62 88888.00 2007-11-24 23:34:25.750 328 12499.48 69.12 55312.60 88888.00 2007-11-24 23:34:25.875 328 12499.48 69.12 55312.60 88888.00 2007-11-24 23:34:26.000 328 12499.42 69.12 55312.60 88888.00 2007-11-24 23:34:26.125 328 12499.35 69.15 55312.60 88888.00 2007-11-24 23:34:26.250 328 12499.30 69.15 55312.60 88888.00 2007-11-24 23:34:26.375 328 12499.33 69.17 55312.60 88888.00 2007-11-24 23:34:26.500 328 12499.33 69.20 55312.62 88888.00 2007-11-24 23:34:26.625 328 12499.25 69.22 55312.65 88888.00 2007-11-24 23:34:26.750 328 12499.23 69.22 55312.65 88888.00 2007-11-24 23:34:26.875 328 12499.23 69.28 55312.65 88888.00 2007-11-24 23:34:27.000 328 12499.33 69.28 55312.62 88888.00 2007-11-24 23:34:27.125 328 12499.27 69.28 55312.65 88888.00 2007-11-24 23:34:27.250 328 12499.15 69.28 55312.68 88888.00 2007-11-24 23:34:27.375 328 12499.17 69.30 55312.65 88888.00 2007-11-24 23:34:27.500 328 12499.20 69.33 55312.68 88888.00 2007-11-24 23:34:27.625 328 12499.17 69.38 55312.68 88888.00 2007-11-24 23:34:27.750 328 12499.17 69.38 55312.68 88888.00 2007-11-24 23:34:27.875 328 12499.17 69.42 55312.65 88888.00 2007-11-24 23:34:28.000 328 12499.05 69.45 55312.60 88888.00 2007-11-24 23:34:28.125 328 12499.10 69.47 55312.65 88888.00 2007-11-24 23:34:28.250 328 12499.10 69.45 55312.65 88888.00 2007-11-24 23:34:28.375 328 12499.12 69.47 55312.65 88888.00 2007-11-24 23:34:28.500 328 12499.02 69.50 55312.68 88888.00 2007-11-24 23:34:28.625 328 12498.98 69.53 55312.65 88888.00 2007-11-24 23:34:28.750 328 12498.92 69.55 55312.68 88888.00 2007-11-24 23:34:28.875 328 12498.88 69.55 55312.68 88888.00 2007-11-24 23:34:29.000 328 12498.83 69.55 55312.68 88888.00 2007-11-24 23:34:29.125 328 12498.77 69.58 55312.68 88888.00 2007-11-24 23:34:29.250 328 12498.75 69.60 55312.68 88888.00 2007-11-24 23:34:29.375 328 12498.77 69.58 55312.68 88888.00 2007-11-24 23:34:29.500 328 12498.77 69.60 55312.68 88888.00 2007-11-24 23:34:29.625 328 12498.73 69.60 55312.70 88888.00 2007-11-24 23:34:29.750 328 12498.67 69.62 55312.70 88888.00 2007-11-24 23:34:29.875 328 12498.67 69.67 55312.72 88888.00 2007-11-24 23:34:30.000 328 12498.73 69.65 55312.70 88888.00 2007-11-24 23:34:30.125 328 12498.75 69.67 55312.70 88888.00 2007-11-24 23:34:30.250 328 12498.70 69.70 55312.72 88888.00 2007-11-24 23:34:30.375 328 12498.65 69.75 55312.75 88888.00 2007-11-24 23:34:30.500 328 12498.60 69.75 55312.75 88888.00 2007-11-24 23:34:30.625 328 12498.58 69.78 55312.75 88888.00 2007-11-24 23:34:30.750 328 12498.55 69.80 55312.75 88888.00 2007-11-24 23:34:30.875 328 12498.48 69.78 55312.75 88888.00 2007-11-24 23:34:31.000 328 12498.50 69.83 55312.75 88888.00 2007-11-24 23:34:31.125 328 12498.48 69.88 55312.78 88888.00 2007-11-24 23:34:31.250 328 12498.42 69.85 55312.78 88888.00 2007-11-24 23:34:31.375 328 12498.40 69.88 55312.78 88888.00 2007-11-24 23:34:31.500 328 12498.40 69.92 55312.78 88888.00 2007-11-24 23:34:31.625 328 12498.40 69.92 55312.78 88888.00 2007-11-24 23:34:31.750 328 12498.38 69.92 55312.80 88888.00 2007-11-24 23:34:31.875 328 12498.33 69.95 55312.80 88888.00 2007-11-24 23:34:32.000 328 12498.27 69.95 55312.80 88888.00 2007-11-24 23:34:32.125 328 12498.25 69.97 55312.82 88888.00 2007-11-24 23:34:32.250 328 12498.20 69.95 55312.82 88888.00 2007-11-24 23:34:32.375 328 12498.17 69.97 55312.80 88888.00 2007-11-24 23:34:32.500 328 12498.15 69.97 55312.82 88888.00 2007-11-24 23:34:32.625 328 12498.20 69.97 55312.85 88888.00 2007-11-24 23:34:32.750 328 12498.23 70.03 55312.85 88888.00 2007-11-24 23:34:32.875 328 12498.25 70.03 55312.88 88888.00 2007-11-24 23:34:33.000 328 12498.23 70.03 55312.85 88888.00 2007-11-24 23:34:33.125 328 12498.17 70.05 55312.85 88888.00 2007-11-24 23:34:33.250 328 12498.08 70.08 55312.88 88888.00 2007-11-24 23:34:33.375 328 12498.10 70.05 55312.90 88888.00 2007-11-24 23:34:33.500 328 12498.12 70.08 55312.88 88888.00 2007-11-24 23:34:33.625 328 12498.05 70.10 55312.88 88888.00 2007-11-24 23:34:33.750 328 12498.02 70.12 55312.88 88888.00 2007-11-24 23:34:33.875 328 12497.95 70.10 55312.88 88888.00 2007-11-24 23:34:34.000 328 12497.95 70.10 55312.90 88888.00 2007-11-24 23:34:34.125 328 12497.95 70.10 55312.90 88888.00 2007-11-24 23:34:34.250 328 12497.88 70.12 55312.93 88888.00 2007-11-24 23:34:34.375 328 12497.85 70.15 55312.90 88888.00 2007-11-24 23:34:34.500 328 12497.83 70.17 55312.90 88888.00 2007-11-24 23:34:34.625 328 12497.75 70.17 55312.90 88888.00 2007-11-24 23:34:34.750 328 12497.83 70.17 55312.93 88888.00 2007-11-24 23:34:34.875 328 12497.85 70.17 55312.93 88888.00 2007-11-24 23:34:35.000 328 12497.80 70.17 55312.90 88888.00 2007-11-24 23:34:35.125 328 12497.80 70.20 55312.93 88888.00 2007-11-24 23:34:35.250 328 12497.83 70.22 55312.95 88888.00 2007-11-24 23:34:35.375 328 12497.90 70.20 55312.97 88888.00 2007-11-24 23:34:35.500 328 12497.88 70.22 55312.97 88888.00 2007-11-24 23:34:35.625 328 12497.85 70.20 55313.00 88888.00 2007-11-24 23:34:35.750 328 12497.83 70.20 55312.97 88888.00 2007-11-24 23:34:35.875 328 12497.77 70.20 55313.00 88888.00 2007-11-24 23:34:36.000 328 12497.70 70.20 55312.97 88888.00 2007-11-24 23:34:36.125 328 12497.67 70.20 55313.00 88888.00 2007-11-24 23:34:36.250 328 12497.65 70.20 55312.97 88888.00 2007-11-24 23:34:36.375 328 12497.67 70.20 55312.95 88888.00 2007-11-24 23:34:36.500 328 12497.70 70.20 55313.00 88888.00 2007-11-24 23:34:36.625 328 12497.70 70.20 55313.00 88888.00 2007-11-24 23:34:36.750 328 12497.67 70.17 55313.03 88888.00 2007-11-24 23:34:36.875 328 12497.70 70.20 55313.00 88888.00 2007-11-24 23:34:37.000 328 12497.70 70.17 55313.00 88888.00 2007-11-24 23:34:37.125 328 12497.67 70.17 55313.05 88888.00 2007-11-24 23:34:37.250 328 12497.60 70.15 55313.05 88888.00 2007-11-24 23:34:37.375 328 12497.58 70.15 55313.05 88888.00 2007-11-24 23:34:37.500 328 12497.60 70.15 55313.05 88888.00 2007-11-24 23:34:37.625 328 12497.60 70.10 55313.07 88888.00 2007-11-24 23:34:37.750 328 12497.60 70.12 55313.05 88888.00 2007-11-24 23:34:37.875 328 12497.58 70.12 55313.05 88888.00 2007-11-24 23:34:38.000 328 12497.52 70.10 55313.05 88888.00 2007-11-24 23:34:38.125 328 12497.52 70.08 55313.07 88888.00 2007-11-24 23:34:38.250 328 12497.55 70.05 55313.10 88888.00 2007-11-24 23:34:38.375 328 12497.52 70.08 55313.10 88888.00 2007-11-24 23:34:38.500 328 12497.52 70.08 55313.07 88888.00 2007-11-24 23:34:38.625 328 12497.62 70.05 55313.10 88888.00 2007-11-24 23:34:38.750 328 12497.67 70.05 55313.12 88888.00 2007-11-24 23:34:38.875 328 12497.62 70.03 55313.12 88888.00 2007-11-24 23:34:39.000 328 12497.58 70.05 55313.10 88888.00 2007-11-24 23:34:39.125 328 12497.58 70.00 55313.12 88888.00 2007-11-24 23:34:39.250 328 12497.52 70.00 55313.15 88888.00 2007-11-24 23:34:39.375 328 12497.52 70.03 55313.15 88888.00 2007-11-24 23:34:39.500 328 12497.55 70.00 55313.12 88888.00 2007-11-24 23:34:39.625 328 12497.55 70.00 55313.12 88888.00 2007-11-24 23:34:39.750 328 12497.55 69.97 55313.10 88888.00 2007-11-24 23:34:39.875 328 12497.50 69.95 55313.15 88888.00 2007-11-24 23:34:40.000 328 12497.50 69.95 55313.10 88888.00 2007-11-24 23:34:40.125 328 12497.52 69.95 55313.12 88888.00 2007-11-24 23:34:40.250 328 12497.42 69.90 55313.15 88888.00 2007-11-24 23:34:40.375 328 12497.42 69.92 55313.15 88888.00 2007-11-24 23:34:40.500 328 12497.45 69.90 55313.18 88888.00 2007-11-24 23:34:40.625 328 12497.55 69.90 55313.18 88888.00 2007-11-24 23:34:40.750 328 12497.58 69.88 55313.18 88888.00 2007-11-24 23:34:40.875 328 12497.55 69.88 55313.20 88888.00 2007-11-24 23:34:41.000 328 12497.58 69.88 55313.18 88888.00 2007-11-24 23:34:41.125 328 12497.52 69.90 55313.18 88888.00 2007-11-24 23:34:41.250 328 12497.48 69.88 55313.18 88888.00 2007-11-24 23:34:41.375 328 12497.55 69.88 55313.18 88888.00 2007-11-24 23:34:41.500 328 12497.62 69.85 55313.20 88888.00 2007-11-24 23:34:41.625 328 12497.55 69.85 55313.20 88888.00 2007-11-24 23:34:41.750 328 12497.45 69.85 55313.18 88888.00 2007-11-24 23:34:41.875 328 12497.50 69.85 55313.20 88888.00 2007-11-24 23:34:42.000 328 12497.58 69.83 55313.18 88888.00 2007-11-24 23:34:42.125 328 12497.55 69.85 55313.18 88888.00 2007-11-24 23:34:42.250 328 12497.48 69.83 55313.20 88888.00 2007-11-24 23:34:42.375 328 12497.48 69.85 55313.22 88888.00 2007-11-24 23:34:42.500 328 12497.48 69.85 55313.20 88888.00 2007-11-24 23:34:42.625 328 12497.50 69.85 55313.18 88888.00 2007-11-24 23:34:42.750 328 12497.50 69.85 55313.18 88888.00 2007-11-24 23:34:42.875 328 12497.52 69.85 55313.18 88888.00 2007-11-24 23:34:43.000 328 12497.58 69.85 55313.18 88888.00 2007-11-24 23:34:43.125 328 12497.58 69.85 55313.18 88888.00 2007-11-24 23:34:43.250 328 12497.58 69.85 55313.20 88888.00 2007-11-24 23:34:43.375 328 12497.58 69.88 55313.20 88888.00 2007-11-24 23:34:43.500 328 12497.58 69.88 55313.18 88888.00 2007-11-24 23:34:43.625 328 12497.50 69.88 55313.20 88888.00 2007-11-24 23:34:43.750 328 12497.55 69.90 55313.20 88888.00 2007-11-24 23:34:43.875 328 12497.55 69.90 55313.18 88888.00 2007-11-24 23:34:44.000 328 12497.48 69.90 55313.20 88888.00 2007-11-24 23:34:44.125 328 12497.40 69.90 55313.20 88888.00 2007-11-24 23:34:44.250 328 12497.42 69.92 55313.20 88888.00 2007-11-24 23:34:44.375 328 12497.52 69.92 55313.20 88888.00 2007-11-24 23:34:44.500 328 12497.55 69.95 55313.18 88888.00 2007-11-24 23:34:44.625 328 12497.52 69.97 55313.20 88888.00 2007-11-24 23:34:44.750 328 12497.50 69.97 55313.20 88888.00 2007-11-24 23:34:44.875 328 12497.50 69.97 55313.18 88888.00 2007-11-24 23:34:45.000 328 12497.48 70.00 55313.15 88888.00 2007-11-24 23:34:45.125 328 12497.42 70.00 55313.15 88888.00 2007-11-24 23:34:45.250 328 12497.40 70.00 55313.18 88888.00 2007-11-24 23:34:45.375 328 12497.48 70.05 55313.18 88888.00 2007-11-24 23:34:45.500 328 12497.48 70.05 55313.18 88888.00 2007-11-24 23:34:45.625 328 12497.48 70.05 55313.15 88888.00 2007-11-24 23:34:45.750 328 12497.45 70.08 55313.15 88888.00 2007-11-24 23:34:45.875 328 12497.48 70.08 55313.18 88888.00 2007-11-24 23:34:46.000 328 12497.50 70.10 55313.15 88888.00 2007-11-24 23:34:46.125 328 12497.52 70.12 55313.15 88888.00 2007-11-24 23:34:46.250 328 12497.48 70.12 55313.15 88888.00 2007-11-24 23:34:46.375 328 12497.48 70.17 55313.15 88888.00 2007-11-24 23:34:46.500 328 12497.48 70.20 55313.15 88888.00 2007-11-24 23:34:46.625 328 12497.50 70.22 55313.12 88888.00 2007-11-24 23:34:46.750 328 12497.48 70.25 55313.12 88888.00 2007-11-24 23:34:46.875 328 12497.50 70.28 55313.10 88888.00 2007-11-24 23:34:47.000 328 12497.50 70.33 55313.10 88888.00 2007-11-24 23:34:47.125 328 12497.42 70.35 55313.10 88888.00 2007-11-24 23:34:47.250 328 12497.40 70.33 55313.12 88888.00 2007-11-24 23:34:47.375 328 12497.52 70.35 55313.10 88888.00 2007-11-24 23:34:47.500 328 12497.55 70.42 55313.12 88888.00 2007-11-24 23:34:47.625 328 12497.48 70.42 55313.12 88888.00 2007-11-24 23:34:47.750 328 12497.42 70.45 55313.12 88888.00 2007-11-24 23:34:47.875 328 12497.38 70.47 55313.12 88888.00 2007-11-24 23:34:48.000 328 12497.38 70.50 55313.07 88888.00 2007-11-24 23:34:48.125 328 12497.40 70.53 55313.07 88888.00 2007-11-24 23:34:48.250 328 12497.40 70.55 55313.10 88888.00 2007-11-24 23:34:48.375 328 12497.42 70.60 55313.10 88888.00 2007-11-24 23:34:48.500 328 12497.40 70.62 55313.07 88888.00 2007-11-24 23:34:48.625 328 12497.40 70.65 55313.05 88888.00 2007-11-24 23:34:48.750 328 12497.42 70.70 55313.05 88888.00 2007-11-24 23:34:48.875 328 12497.52 70.72 55313.07 88888.00 2007-11-24 23:34:49.000 328 12497.55 70.78 55313.05 88888.00 2007-11-24 23:34:49.125 328 12497.50 70.80 55313.07 88888.00 2007-11-24 23:34:49.250 328 12497.42 70.83 55313.03 88888.00 2007-11-24 23:34:49.375 328 12497.50 70.85 55313.03 88888.00 2007-11-24 23:34:49.500 328 12497.50 70.88 55313.03 88888.00 2007-11-24 23:34:49.625 328 12497.40 70.92 55313.05 88888.00 2007-11-24 23:34:49.750 328 12497.38 70.95 55313.05 88888.00 2007-11-24 23:34:49.875 328 12497.38 70.97 55313.03 88888.00 2007-11-24 23:34:50.000 328 12497.38 71.03 55313.03 88888.00 2007-11-24 23:34:50.125 328 12497.40 71.05 55313.03 88888.00 2007-11-24 23:34:50.250 328 12497.40 71.08 55313.05 88888.00 2007-11-24 23:34:50.375 328 12497.45 71.10 55313.03 88888.00 2007-11-24 23:34:50.500 328 12497.42 71.15 55313.00 88888.00 2007-11-24 23:34:50.625 328 12497.45 71.15 55313.00 88888.00 2007-11-24 23:34:50.750 328 12497.42 71.17 55313.00 88888.00 2007-11-24 23:34:50.875 328 12497.45 71.20 55313.03 88888.00 2007-11-24 23:34:51.000 328 12497.40 71.22 55312.97 88888.00 2007-11-24 23:34:51.125 328 12497.38 71.25 55312.97 88888.00 2007-11-24 23:34:51.250 328 12497.38 71.30 55312.97 88888.00 2007-11-24 23:34:51.375 328 12497.38 71.33 55312.95 88888.00 2007-11-24 23:34:51.500 328 12497.40 71.35 55312.95 88888.00 2007-11-24 23:34:51.625 328 12497.40 71.38 55312.95 88888.00 2007-11-24 23:34:51.750 328 12497.45 71.38 55312.97 88888.00 2007-11-24 23:34:51.875 328 12497.45 71.42 55312.97 88888.00 2007-11-24 23:34:52.000 328 12497.40 71.45 55313.00 88888.00 2007-11-24 23:34:52.125 328 12497.38 71.50 55313.00 88888.00 2007-11-24 23:34:52.250 328 12497.38 71.53 55313.00 88888.00 2007-11-24 23:34:52.375 328 12497.40 71.53 55313.03 88888.00 2007-11-24 23:34:52.500 328 12497.40 71.55 55313.00 88888.00 2007-11-24 23:34:52.625 328 12497.40 71.55 55313.00 88888.00 2007-11-24 23:34:52.750 328 12497.35 71.58 55313.05 88888.00 2007-11-24 23:34:52.875 328 12497.27 71.60 55313.00 88888.00 2007-11-24 23:34:53.000 328 12497.27 71.62 55313.00 88888.00 2007-11-24 23:34:53.125 328 12497.30 71.62 55313.03 88888.00 2007-11-24 23:34:53.250 328 12497.25 71.65 55313.00 88888.00 2007-11-24 23:34:53.375 328 12497.25 71.65 55313.00 88888.00 2007-11-24 23:34:53.500 328 12497.25 71.67 55313.00 88888.00 2007-11-24 23:34:53.625 328 12497.23 71.70 55313.00 88888.00 2007-11-24 23:34:53.750 328 12497.25 71.70 55313.03 88888.00 2007-11-24 23:34:53.875 328 12497.27 71.72 55313.00 88888.00 2007-11-24 23:34:54.000 328 12497.23 71.75 55312.97 88888.00 2007-11-24 23:34:54.125 328 12497.20 71.75 55313.03 88888.00 2007-11-24 23:34:54.250 328 12497.12 71.72 55313.03 88888.00 2007-11-24 23:34:54.375 328 12497.20 71.75 55312.97 88888.00 2007-11-24 23:34:54.500 328 12497.27 71.78 55312.97 88888.00 2007-11-24 23:34:54.625 328 12497.23 71.78 55312.97 88888.00 2007-11-24 23:34:54.750 328 12497.17 71.78 55313.00 88888.00 2007-11-24 23:34:54.875 328 12497.12 71.75 55313.00 88888.00 2007-11-24 23:34:55.000 328 12497.10 71.75 55312.97 88888.00 2007-11-24 23:34:55.125 328 12497.17 71.75 55312.95 88888.00 2007-11-24 23:34:55.250 328 12497.12 71.75 55312.97 88888.00 2007-11-24 23:34:55.375 328 12497.10 71.78 55313.03 88888.00 2007-11-24 23:34:55.500 328 12497.10 71.78 55313.07 88888.00 2007-11-24 23:34:55.625 328 12497.02 71.78 55313.07 88888.00 2007-11-24 23:34:55.750 328 12497.02 71.78 55313.10 88888.00 2007-11-24 23:34:55.875 328 12497.05 71.72 55313.07 88888.00 2007-11-24 23:34:56.000 328 12497.10 71.75 55313.05 88888.00 2007-11-24 23:34:56.125 328 12497.10 71.78 55313.07 88888.00 2007-11-24 23:34:56.250 328 12497.02 71.75 55313.07 88888.00 2007-11-24 23:34:56.375 328 12497.00 71.75 55313.07 88888.00 2007-11-24 23:34:56.500 328 12497.00 71.75 55313.10 88888.00 2007-11-24 23:34:56.625 328 12496.95 71.72 55313.12 88888.00 2007-11-24 23:34:56.750 328 12496.92 71.70 55313.15 88888.00 2007-11-24 23:34:56.875 328 12496.92 71.70 55313.12 88888.00 2007-11-24 23:34:57.000 328 12496.98 71.70 55313.12 88888.00 2007-11-24 23:34:57.125 328 12496.92 71.67 55313.15 88888.00 2007-11-24 23:34:57.250 328 12496.88 71.65 55313.18 88888.00 2007-11-24 23:34:57.375 328 12496.88 71.62 55313.18 88888.00 2007-11-24 23:34:57.500 328 12496.92 71.60 55313.20 88888.00 2007-11-24 23:34:57.625 328 12496.90 71.60 55313.18 88888.00 2007-11-24 23:34:57.750 328 12496.85 71.58 55313.20 88888.00 2007-11-24 23:34:57.875 328 12496.80 71.58 55313.22 88888.00 2007-11-24 23:34:58.000 328 12496.77 71.55 55313.20 88888.00 2007-11-24 23:34:58.125 328 12496.80 71.53 55313.20 88888.00 2007-11-24 23:34:58.250 328 12496.70 71.47 55313.22 88888.00 2007-11-24 23:34:58.375 328 12496.65 71.47 55313.22 88888.00 2007-11-24 23:34:58.500 328 12496.67 71.45 55313.22 88888.00 2007-11-24 23:34:58.625 328 12496.67 71.42 55313.25 88888.00 2007-11-24 23:34:58.750 328 12496.58 71.40 55313.25 88888.00 2007-11-24 23:34:58.875 328 12496.52 71.38 55313.25 88888.00 2007-11-24 23:34:59.000 328 12496.58 71.35 55313.22 88888.00 2007-11-24 23:34:59.125 328 12496.58 71.35 55313.25 88888.00 2007-11-24 23:34:59.250 328 12496.55 71.30 55313.28 88888.00 2007-11-24 23:34:59.375 328 12496.52 71.30 55313.30 88888.00 2007-11-24 23:34:59.500 328 12496.50 71.28 55313.30 88888.00 2007-11-24 23:34:59.625 328 12496.40 71.25 55313.32 88888.00 2007-11-24 23:34:59.750 328 12496.35 71.22 55313.32 88888.00 2007-11-24 23:34:59.875 328 12496.35 71.20 55313.35 88888.00 2007-11-24 23:35:00.000 328 12496.30 71.15 55313.35 88888.00 2007-11-24 23:35:00.125 328 12496.27 71.12 55313.38 88888.00 2007-11-24 23:35:00.250 328 12496.23 71.08 55313.40 88888.00 2007-11-24 23:35:00.375 328 12496.33 71.08 55313.40 88888.00 2007-11-24 23:35:00.500 328 12496.33 71.03 55313.43 88888.00 2007-11-24 23:35:00.625 328 12496.23 71.00 55313.43 88888.00 2007-11-24 23:35:00.750 328 12496.23 70.97 55313.43 88888.00 2007-11-24 23:35:00.875 328 12496.23 70.92 55313.45 88888.00 2007-11-24 23:35:01.000 328 12496.17 70.88 55313.43 88888.00 2007-11-24 23:35:01.125 328 12496.12 70.88 55313.45 88888.00 2007-11-24 23:35:01.250 328 12496.05 70.83 55313.45 88888.00 2007-11-24 23:35:01.375 328 12496.08 70.80 55313.47 88888.00 2007-11-24 23:35:01.500 328 12496.12 70.78 55313.50 88888.00 2007-11-24 23:35:01.625 328 12496.10 70.72 55313.53 88888.00 2007-11-24 23:35:01.750 328 12496.00 70.70 55313.53 88888.00 2007-11-24 23:35:01.875 328 12495.95 70.67 55313.55 88888.00 2007-11-24 23:35:02.000 328 12495.92 70.62 55313.53 88888.00 2007-11-24 23:35:02.125 328 12495.98 70.58 55313.53 88888.00 2007-11-24 23:35:02.250 328 12495.92 70.58 55313.55 88888.00 2007-11-24 23:35:02.375 328 12495.90 70.53 55313.55 88888.00 2007-11-24 23:35:02.500 328 12495.85 70.50 55313.55 88888.00 2007-11-24 23:35:02.625 328 12495.70 70.47 55313.55 88888.00 2007-11-24 23:35:02.750 328 12495.65 70.42 55313.57 88888.00 2007-11-24 23:35:02.875 328 12495.65 70.40 55313.57 88888.00 2007-11-24 23:35:03.000 328 12495.70 70.38 55313.60 88888.00 2007-11-24 23:35:03.125 328 12495.67 70.35 55313.62 88888.00 2007-11-24 23:35:03.250 328 12495.60 70.30 55313.60 88888.00 2007-11-24 23:35:03.375 328 12495.50 70.30 55313.62 88888.00 2007-11-24 23:35:03.500 328 12495.48 70.25 55313.62 88888.00 2007-11-24 23:35:03.625 328 12495.48 70.22 55313.68 88888.00 2007-11-24 23:35:03.750 328 12495.45 70.17 55313.68 88888.00 2007-11-24 23:35:03.875 328 12495.42 70.15 55313.68 88888.00 2007-11-24 23:35:04.000 328 12495.38 70.10 55313.68 88888.00 2007-11-24 23:35:04.125 328 12495.33 70.10 55313.70 88888.00 2007-11-24 23:35:04.250 328 12495.30 70.05 55313.70 88888.00 2007-11-24 23:35:04.375 328 12495.33 70.00 55313.70 88888.00 2007-11-24 23:35:04.500 328 12495.33 69.95 55313.70 88888.00 2007-11-24 23:35:04.625 328 12495.27 69.95 55313.72 88888.00 2007-11-24 23:35:04.750 328 12495.27 69.92 55313.72 88888.00 2007-11-24 23:35:04.875 328 12495.30 69.88 55313.72 88888.00 2007-11-24 23:35:05.000 328 12495.35 69.88 55313.75 88888.00 2007-11-24 23:35:05.125 328 12495.25 69.83 55313.75 88888.00 2007-11-24 23:35:05.250 328 12495.20 69.80 55313.78 88888.00 2007-11-24 23:35:05.375 328 12495.20 69.78 55313.80 88888.00 2007-11-24 23:35:05.500 328 12495.20 69.75 55313.82 88888.00 2007-11-24 23:35:05.625 328 12495.17 69.72 55313.82 88888.00 2007-11-24 23:35:05.750 328 12495.15 69.67 55313.82 88888.00 2007-11-24 23:35:05.875 328 12495.15 69.65 55313.82 88888.00 2007-11-24 23:35:06.000 328 12495.15 69.65 55313.82 88888.00 2007-11-24 23:35:06.125 328 12495.12 69.60 55313.85 88888.00 2007-11-24 23:35:06.250 328 12495.00 69.55 55313.85 88888.00 2007-11-24 23:35:06.375 328 12495.05 69.55 55313.88 88888.00 2007-11-24 23:35:06.500 328 12495.08 69.55 55313.88 88888.00 2007-11-24 23:35:06.625 328 12495.05 69.53 55313.88 88888.00 2007-11-24 23:35:06.750 328 12494.95 69.53 55313.88 88888.00 2007-11-24 23:35:06.875 328 12494.95 69.50 55313.88 88888.00 2007-11-24 23:35:07.000 328 12495.02 69.45 55313.88 88888.00 2007-11-24 23:35:07.125 328 12495.00 69.42 55313.90 88888.00 2007-11-24 23:35:07.250 328 12494.88 69.40 55313.90 88888.00 2007-11-24 23:35:07.375 328 12494.90 69.40 55313.90 88888.00 2007-11-24 23:35:07.500 328 12494.88 69.38 55313.93 88888.00 2007-11-24 23:35:07.625 328 12494.88 69.38 55313.93 88888.00 2007-11-24 23:35:07.750 328 12494.88 69.35 55313.93 88888.00 2007-11-24 23:35:07.875 328 12494.92 69.33 55313.93 88888.00 2007-11-24 23:35:08.000 328 12494.90 69.28 55313.93 88888.00 2007-11-24 23:35:08.125 328 12494.88 69.22 55313.95 88888.00 2007-11-24 23:35:08.250 328 12494.85 69.20 55313.97 88888.00 2007-11-24 23:35:08.375 328 12494.83 69.20 55313.97 88888.00 2007-11-24 23:35:08.500 328 12494.83 69.17 55313.97 88888.00 2007-11-24 23:35:08.625 328 12494.85 69.15 55313.97 88888.00 2007-11-24 23:35:08.750 328 12494.92 69.12 55314.00 88888.00 2007-11-24 23:35:08.875 328 12494.83 69.12 55314.00 88888.00 2007-11-24 23:35:09.000 328 12494.73 69.10 55314.03 88888.00 2007-11-24 23:35:09.125 328 12494.73 69.05 55314.03 88888.00 2007-11-24 23:35:09.250 328 12494.75 69.05 55314.00 88888.00 2007-11-24 23:35:09.375 328 12494.85 69.05 55314.00 88888.00 2007-11-24 23:35:09.500 328 12494.90 69.03 55314.00 88888.00 2007-11-24 23:35:09.625 328 12494.85 69.00 55314.03 88888.00 2007-11-24 23:35:09.750 328 12494.83 68.97 55314.05 88888.00 2007-11-24 23:35:09.875 328 12494.80 68.92 55314.03 88888.00 2007-11-24 23:35:10.000 328 12494.77 68.90 55314.00 88888.00 2007-11-24 23:35:10.125 328 12494.77 68.90 55314.00 88888.00 2007-11-24 23:35:10.250 328 12494.73 68.88 55314.03 88888.00 2007-11-24 23:35:10.375 328 12494.77 68.88 55314.03 88888.00 2007-11-24 23:35:10.500 328 12494.85 68.85 55314.05 88888.00 2007-11-24 23:35:10.625 328 12494.85 68.83 55314.05 88888.00 2007-11-24 23:35:10.750 328 12494.83 68.83 55314.07 88888.00 2007-11-24 23:35:10.875 328 12494.85 68.80 55314.07 88888.00 2007-11-24 23:35:11.000 328 12494.88 68.78 55314.07 88888.00 2007-11-24 23:35:11.125 328 12494.85 68.78 55314.07 88888.00 2007-11-24 23:35:11.250 328 12494.77 68.75 55314.07 88888.00 2007-11-24 23:35:11.375 328 12494.77 68.75 55314.07 88888.00 2007-11-24 23:35:11.500 328 12494.80 68.75 55314.10 88888.00 2007-11-24 23:35:11.625 328 12494.90 68.70 55314.10 88888.00 2007-11-24 23:35:11.750 328 12494.90 68.65 55314.10 88888.00 2007-11-24 23:35:11.875 328 12494.88 68.62 55314.07 88888.00 2007-11-24 23:35:12.000 328 12494.83 68.62 55314.07 88888.00 2007-11-24 23:35:12.125 328 12494.83 68.62 55314.10 88888.00 2007-11-24 23:35:12.250 328 12494.83 68.58 55314.10 88888.00 2007-11-24 23:35:12.375 328 12494.88 68.55 55314.10 88888.00 2007-11-24 23:35:12.500 328 12494.88 68.53 55314.12 88888.00 2007-11-24 23:35:12.625 328 12494.85 68.53 55314.15 88888.00 2007-11-24 23:35:12.750 328 12494.83 68.50 55314.18 88888.00 2007-11-24 23:35:12.875 328 12494.83 68.47 55314.15 88888.00 2007-11-24 23:35:13.000 328 12494.83 68.42 55314.12 88888.00 2007-11-24 23:35:13.125 328 12494.83 68.42 55314.12 88888.00 2007-11-24 23:35:13.250 328 12494.83 68.40 55314.10 88888.00 2007-11-24 23:35:13.375 328 12494.80 68.38 55314.10 88888.00 2007-11-24 23:35:13.500 328 12494.77 68.38 55314.10 88888.00 2007-11-24 23:35:13.625 328 12494.80 68.30 55314.12 88888.00 2007-11-24 23:35:13.750 328 12494.88 68.30 55314.12 88888.00 2007-11-24 23:35:13.875 328 12494.85 68.28 55314.12 88888.00 2007-11-24 23:35:14.000 328 12494.85 68.25 55314.12 88888.00 2007-11-24 23:35:14.125 328 12494.85 68.22 55314.12 88888.00 2007-11-24 23:35:14.250 328 12494.77 68.17 55314.15 88888.00 2007-11-24 23:35:14.375 328 12494.83 68.15 55314.15 88888.00 2007-11-24 23:35:14.500 328 12494.80 68.15 55314.18 88888.00 2007-11-24 23:35:14.625 328 12494.83 68.15 55314.18 88888.00 2007-11-24 23:35:14.750 328 12494.88 68.12 55314.15 88888.00 2007-11-24 23:35:14.875 328 12494.88 68.12 55314.15 88888.00 2007-11-24 23:35:15.000 328 12494.85 68.10 55314.15 88888.00 2007-11-24 23:35:15.125 328 12494.85 68.08 55314.18 88888.00 2007-11-24 23:35:15.250 328 12494.88 68.03 55314.18 88888.00 2007-11-24 23:35:15.375 328 12494.90 68.00 55314.20 88888.00 2007-11-24 23:35:15.500 328 12494.92 68.00 55314.18 88888.00 2007-11-24 23:35:15.625 328 12494.92 67.97 55314.15 88888.00 2007-11-24 23:35:15.750 328 12494.85 67.95 55314.18 88888.00 2007-11-24 23:35:15.875 328 12494.85 67.92 55314.22 88888.00 2007-11-24 23:35:16.000 328 12494.98 67.92 55314.18 88888.00 2007-11-24 23:35:16.125 328 12495.02 67.90 55314.15 88888.00 2007-11-24 23:35:16.250 328 12494.98 67.88 55314.18 88888.00 2007-11-24 23:35:16.375 328 12495.00 67.88 55314.20 88888.00 2007-11-24 23:35:16.500 328 12494.98 67.88 55314.18 88888.00 2007-11-24 23:35:16.625 328 12495.00 67.83 55314.15 88888.00 2007-11-24 23:35:16.750 328 12495.05 67.83 55314.15 88888.00 2007-11-24 23:35:16.875 328 12495.05 67.83 55314.18 88888.00 2007-11-24 23:35:17.000 328 12495.02 67.80 55314.18 88888.00 2007-11-24 23:35:17.125 328 12494.98 67.78 55314.15 88888.00 2007-11-24 23:35:17.250 328 12494.95 67.75 55314.15 88888.00 2007-11-24 23:35:17.375 328 12495.02 67.78 55314.12 88888.00 2007-11-24 23:35:17.500 328 12495.00 67.78 55314.12 88888.00 2007-11-24 23:35:17.625 328 12495.02 67.78 55314.15 88888.00 2007-11-24 23:35:17.750 328 12495.10 67.72 55314.15 88888.00 2007-11-24 23:35:17.875 328 12495.15 67.72 55314.15 88888.00 2007-11-24 23:35:18.000 328 12495.12 67.72 55314.15 88888.00 2007-11-24 23:35:18.125 328 12495.08 67.67 55314.18 88888.00 2007-11-24 23:35:18.250 328 12495.12 67.67 55314.15 88888.00 2007-11-24 23:35:18.375 328 12495.15 67.67 55314.15 88888.00 2007-11-24 23:35:18.500 328 12495.15 67.70 55314.12 88888.00 2007-11-24 23:35:18.625 328 12495.17 67.72 55314.15 88888.00 2007-11-24 23:35:18.750 328 12495.25 67.72 55314.12 88888.00 2007-11-24 23:35:18.875 328 12495.30 67.72 55314.10 88888.00 2007-11-24 23:35:19.000 328 12495.25 67.70 55314.10 88888.00 2007-11-24 23:35:19.125 328 12495.25 67.70 55314.12 88888.00 2007-11-24 23:35:19.250 328 12495.20 67.67 55314.10 88888.00 2007-11-24 23:35:19.375 328 12495.20 67.70 55314.10 88888.00 2007-11-24 23:35:19.500 328 12495.23 67.70 55314.12 88888.00 2007-11-24 23:35:19.625 328 12495.27 67.72 55314.10 88888.00 2007-11-24 23:35:19.750 328 12495.27 67.72 55314.10 88888.00 2007-11-24 23:35:19.875 328 12495.25 67.72 55314.10 88888.00 2007-11-24 23:35:20.000 328 12495.27 67.72 55314.05 88888.00 2007-11-24 23:35:20.125 328 12495.35 67.72 55314.07 88888.00 2007-11-24 23:35:20.250 328 12495.38 67.70 55314.07 88888.00 2007-11-24 23:35:20.375 328 12495.40 67.72 55314.05 88888.00 2007-11-24 23:35:20.500 328 12495.35 67.72 55314.05 88888.00 2007-11-24 23:35:20.625 328 12495.33 67.72 55314.07 88888.00 2007-11-24 23:35:20.750 328 12495.33 67.75 55314.05 88888.00 2007-11-24 23:35:20.875 328 12495.30 67.75 55314.05 88888.00 2007-11-24 23:35:21.000 328 12495.25 67.75 55314.03 88888.00 2007-11-24 23:35:21.125 328 12495.25 67.72 55314.03 88888.00 2007-11-24 23:35:21.250 328 12495.33 67.75 55314.03 88888.00 2007-11-24 23:35:21.375 328 12495.38 67.75 55314.03 88888.00 2007-11-24 23:35:21.500 328 12495.35 67.78 55314.00 88888.00 2007-11-24 23:35:21.625 328 12495.40 67.78 55314.00 88888.00 2007-11-24 23:35:21.750 328 12495.42 67.80 55314.00 88888.00 2007-11-24 23:35:21.875 328 12495.40 67.80 55314.03 88888.00 2007-11-24 23:35:22.000 328 12495.42 67.83 55314.00 88888.00 2007-11-24 23:35:22.125 328 12495.48 67.85 55314.00 88888.00 2007-11-24 23:35:22.250 328 12495.48 67.85 55314.00 88888.00 2007-11-24 23:35:22.375 328 12495.50 67.88 55313.97 88888.00 2007-11-24 23:35:22.500 328 12495.45 67.88 55313.97 88888.00 2007-11-24 23:35:22.625 328 12495.38 67.88 55313.97 88888.00 2007-11-24 23:35:22.750 328 12495.42 67.90 55313.97 88888.00 2007-11-24 23:35:22.875 328 12495.50 67.90 55313.97 88888.00 2007-11-24 23:35:23.000 328 12495.52 67.88 55313.97 88888.00 2007-11-24 23:35:23.125 328 12495.52 67.88 55313.97 88888.00 2007-11-24 23:35:23.250 328 12495.52 67.90 55313.97 88888.00 2007-11-24 23:35:23.375 328 12495.58 67.90 55313.93 88888.00 2007-11-24 23:35:23.500 328 12495.67 67.95 55313.95 88888.00 2007-11-24 23:35:23.625 328 12495.65 67.97 55313.95 88888.00 2007-11-24 23:35:23.750 328 12495.60 67.97 55313.93 88888.00 2007-11-24 23:35:23.875 328 12495.55 67.97 55313.93 88888.00 2007-11-24 23:35:24.000 328 12495.62 67.97 55313.90 88888.00 2007-11-24 23:35:24.125 328 12495.70 67.97 55313.90 88888.00 2007-11-24 23:35:24.250 328 12495.70 68.00 55313.90 88888.00 2007-11-24 23:35:24.375 328 12495.75 68.03 55313.88 88888.00 2007-11-24 23:35:24.500 328 12495.73 68.03 55313.88 88888.00 2007-11-24 23:35:24.625 328 12495.70 68.05 55313.88 88888.00 2007-11-24 23:35:24.750 328 12495.70 68.05 55313.88 88888.00 2007-11-24 23:35:24.875 328 12495.73 68.03 55313.88 88888.00 2007-11-24 23:35:25.000 328 12495.80 68.05 55313.85 88888.00 2007-11-24 23:35:25.125 328 12495.85 68.10 55313.85 88888.00 2007-11-24 23:35:25.250 328 12495.90 68.12 55313.85 88888.00 2007-11-24 23:35:25.375 328 12495.92 68.15 55313.82 88888.00 2007-11-24 23:35:25.500 328 12495.95 68.15 55313.80 88888.00 2007-11-24 23:35:25.625 328 12495.98 68.17 55313.78 88888.00 2007-11-24 23:35:25.750 328 12496.00 68.20 55313.80 88888.00 2007-11-24 23:35:25.875 328 12496.00 68.20 55313.80 88888.00 2007-11-24 23:35:26.000 328 12496.02 68.20 55313.78 88888.00 2007-11-24 23:35:26.125 328 12496.00 68.22 55313.78 88888.00 2007-11-24 23:35:26.250 328 12495.92 68.22 55313.78 88888.00 2007-11-24 23:35:26.375 328 12495.98 68.25 55313.80 88888.00 2007-11-24 23:35:26.500 328 12495.98 68.28 55313.78 88888.00 2007-11-24 23:35:26.625 328 12496.00 68.33 55313.75 88888.00 2007-11-24 23:35:26.750 328 12496.05 68.33 55313.72 88888.00 2007-11-24 23:35:26.875 328 12496.08 68.35 55313.72 88888.00 2007-11-24 23:35:27.000 328 12496.00 68.35 55313.72 88888.00 2007-11-24 23:35:27.125 328 12496.02 68.35 55313.72 88888.00 2007-11-24 23:35:27.250 328 12496.10 68.38 55313.72 88888.00 2007-11-24 23:35:27.375 328 12496.15 68.40 55313.70 88888.00 2007-11-24 23:35:27.500 328 12496.17 68.40 55313.70 88888.00 2007-11-24 23:35:27.625 328 12496.20 68.40 55313.68 88888.00 2007-11-24 23:35:27.750 328 12496.17 68.42 55313.70 88888.00 2007-11-24 23:35:27.875 328 12496.20 68.47 55313.70 88888.00 2007-11-24 23:35:28.000 328 12496.17 68.47 55313.68 88888.00 2007-11-24 23:35:28.125 328 12496.15 68.50 55313.68 88888.00 2007-11-24 23:35:28.250 328 12496.10 68.50 55313.65 88888.00 2007-11-24 23:35:28.375 328 12496.10 68.50 55313.68 88888.00 2007-11-24 23:35:28.500 328 12496.15 68.53 55313.65 88888.00 2007-11-24 23:35:28.625 328 12496.25 68.55 55313.65 88888.00 2007-11-24 23:35:28.750 328 12496.25 68.55 55313.65 88888.00 2007-11-24 23:35:28.875 328 12496.25 68.58 55313.62 88888.00 2007-11-24 23:35:29.000 328 12496.30 68.60 55313.65 88888.00 2007-11-24 23:35:29.125 328 12496.33 68.60 55313.68 88888.00 2007-11-24 23:35:29.250 328 12496.33 68.60 55313.65 88888.00 2007-11-24 23:35:29.375 328 12496.35 68.62 55313.62 88888.00 2007-11-24 23:35:29.500 328 12496.40 68.62 55313.62 88888.00 2007-11-24 23:35:29.625 328 12496.42 68.65 55313.62 88888.00 2007-11-24 23:35:29.750 328 12496.42 68.65 55313.60 88888.00 2007-11-24 23:35:29.875 328 12496.48 68.65 55313.60 88888.00 2007-11-24 23:35:30.000 328 12496.45 68.67 55313.60 88888.00 2007-11-24 23:35:30.125 328 12496.40 68.70 55313.60 88888.00 2007-11-24 23:35:30.250 328 12496.40 68.70 55313.60 88888.00 2007-11-24 23:35:30.375 328 12496.48 68.72 55313.57 88888.00 2007-11-24 23:35:30.500 328 12496.50 68.75 55313.53 88888.00 2007-11-24 23:35:30.625 328 12496.50 68.72 55313.55 88888.00 2007-11-24 23:35:30.750 328 12496.50 68.72 55313.55 88888.00 2007-11-24 23:35:30.875 328 12496.52 68.75 55313.53 88888.00 2007-11-24 23:35:31.000 328 12496.58 68.78 55313.47 88888.00 2007-11-24 23:35:31.125 328 12496.58 68.80 55313.50 88888.00 2007-11-24 23:35:31.250 328 12496.55 68.80 55313.50 88888.00 2007-11-24 23:35:31.375 328 12496.55 68.80 55313.50 88888.00 2007-11-24 23:35:31.500 328 12496.55 68.80 55313.47 88888.00 2007-11-24 23:35:31.625 328 12496.60 68.83 55313.50 88888.00 2007-11-24 23:35:31.750 328 12496.60 68.83 55313.53 88888.00 2007-11-24 23:35:31.875 328 12496.58 68.83 55313.50 88888.00 2007-11-24 23:35:32.000 328 12496.55 68.83 55313.47 88888.00 2007-11-24 23:35:32.125 328 12496.58 68.85 55313.47 88888.00 2007-11-24 23:35:32.250 328 12496.58 68.88 55313.50 88888.00 2007-11-24 23:35:32.375 328 12496.62 68.88 55313.47 88888.00 2007-11-24 23:35:32.500 328 12496.60 68.90 55313.47 88888.00 2007-11-24 23:35:32.625 328 12496.58 68.90 55313.45 88888.00 2007-11-24 23:35:32.750 328 12496.60 68.92 55313.43 88888.00 2007-11-24 23:35:32.875 328 12496.70 68.92 55313.43 88888.00 2007-11-24 23:35:33.000 328 12496.75 68.95 55313.40 88888.00 2007-11-24 23:35:33.125 328 12496.75 68.95 55313.38 88888.00 2007-11-24 23:35:33.250 328 12496.67 68.92 55313.38 88888.00 2007-11-24 23:35:33.375 328 12496.73 68.95 55313.38 88888.00 2007-11-24 23:35:33.500 328 12496.80 68.97 55313.38 88888.00 2007-11-24 23:35:33.625 328 12496.83 68.97 55313.38 88888.00 2007-11-24 23:35:33.750 328 12496.85 68.97 55313.38 88888.00 2007-11-24 23:35:33.875 328 12496.80 68.97 55313.32 88888.00 2007-11-24 23:35:34.000 328 12496.77 69.03 55313.32 88888.00 2007-11-24 23:35:34.125 328 12496.83 69.00 55313.35 88888.00 2007-11-24 23:35:34.250 328 12496.80 69.00 55313.38 88888.00 2007-11-24 23:35:34.375 328 12496.83 69.03 55313.35 88888.00 2007-11-24 23:35:34.500 328 12496.85 69.03 55313.32 88888.00 2007-11-24 23:35:34.625 328 12496.83 69.05 55313.32 88888.00 2007-11-24 23:35:34.750 328 12496.77 69.08 55313.32 88888.00 2007-11-24 23:35:34.875 328 12496.77 69.08 55313.32 88888.00 2007-11-24 23:35:35.000 328 12496.80 69.10 55313.32 88888.00 2007-11-24 23:35:35.125 328 12496.83 69.12 55313.32 88888.00 2007-11-24 23:35:35.250 328 12496.80 69.15 55313.30 88888.00 2007-11-24 23:35:35.375 328 12496.83 69.15 55313.30 88888.00 2007-11-24 23:35:35.500 328 12496.85 69.15 55313.28 88888.00 2007-11-24 23:35:35.625 328 12496.85 69.15 55313.28 88888.00 2007-11-24 23:35:35.750 328 12496.88 69.17 55313.28 88888.00 2007-11-24 23:35:35.875 328 12496.90 69.20 55313.28 88888.00 2007-11-24 23:35:36.000 328 12496.90 69.20 55313.25 88888.00 2007-11-24 23:35:36.125 328 12496.90 69.22 55313.25 88888.00 2007-11-24 23:35:36.250 328 12496.88 69.25 55313.20 88888.00 2007-11-24 23:35:36.375 328 12496.85 69.28 55313.22 88888.00 2007-11-24 23:35:36.500 328 12496.88 69.30 55313.20 88888.00 2007-11-24 23:35:36.625 328 12496.90 69.30 55313.22 88888.00 2007-11-24 23:35:36.750 328 12496.98 69.33 55313.20 88888.00 2007-11-24 23:35:36.875 328 12497.05 69.33 55313.22 88888.00 2007-11-24 23:35:37.000 328 12497.10 69.30 55313.20 88888.00 2007-11-24 23:35:37.125 328 12497.12 69.33 55313.22 88888.00 2007-11-24 23:35:37.250 328 12497.00 69.35 55313.20 88888.00 2007-11-24 23:35:37.375 328 12496.98 69.35 55313.18 88888.00 2007-11-24 23:35:37.500 328 12497.02 69.42 55313.18 88888.00 2007-11-24 23:35:37.625 328 12497.10 69.45 55313.18 88888.00 2007-11-24 23:35:37.750 328 12497.02 69.42 55313.15 88888.00 2007-11-24 23:35:37.875 328 12497.00 69.45 55313.15 88888.00 2007-11-24 23:35:38.000 328 12497.08 69.45 55313.12 88888.00 2007-11-24 23:35:38.125 328 12497.17 69.50 55313.12 88888.00 2007-11-24 23:35:38.250 328 12497.15 69.50 55313.12 88888.00 2007-11-24 23:35:38.375 328 12497.10 69.55 55313.10 88888.00 2007-11-24 23:35:38.500 328 12497.05 69.55 55313.10 88888.00 2007-11-24 23:35:38.625 328 12497.05 69.55 55313.07 88888.00 2007-11-24 23:35:38.750 328 12497.08 69.58 55313.07 88888.00 2007-11-24 23:35:38.875 328 12497.15 69.60 55313.05 88888.00 2007-11-24 23:35:39.000 328 12497.12 69.62 55313.05 88888.00 2007-11-24 23:35:39.125 328 12497.12 69.65 55313.05 88888.00 2007-11-24 23:35:39.250 328 12497.10 69.65 55313.05 88888.00 2007-11-24 23:35:39.375 328 12497.15 69.67 55313.07 88888.00 2007-11-24 23:35:39.500 328 12497.17 69.70 55313.07 88888.00 2007-11-24 23:35:39.625 328 12497.17 69.70 55313.05 88888.00 2007-11-24 23:35:39.750 328 12497.20 69.72 55313.05 88888.00 2007-11-24 23:35:39.875 328 12497.12 69.75 55313.03 88888.00 2007-11-24 23:35:40.000 328 12497.10 69.78 55313.00 88888.00 2007-11-24 23:35:40.125 328 12497.12 69.75 55313.03 88888.00 2007-11-24 23:35:40.250 328 12497.12 69.83 55313.05 88888.00 2007-11-24 23:35:40.375 328 12497.12 69.88 55313.03 88888.00 2007-11-24 23:35:40.500 328 12497.08 69.88 55313.00 88888.00 2007-11-24 23:35:40.625 328 12497.05 69.88 55313.00 88888.00 2007-11-24 23:35:40.750 328 12497.08 69.92 55313.00 88888.00 2007-11-24 23:35:40.875 328 12497.05 69.95 55313.00 88888.00 2007-11-24 23:35:41.000 328 12497.00 69.97 55313.00 88888.00 2007-11-24 23:35:41.125 328 12497.02 69.97 55312.95 88888.00 2007-11-24 23:35:41.250 328 12497.12 70.00 55312.97 88888.00 2007-11-24 23:35:41.375 328 12497.12 70.03 55313.00 88888.00 2007-11-24 23:35:41.500 328 12497.12 70.05 55313.00 88888.00 2007-11-24 23:35:41.625 328 12497.08 70.05 55312.97 88888.00 2007-11-24 23:35:41.750 328 12497.05 70.10 55313.00 88888.00 2007-11-24 23:35:41.875 328 12497.02 70.12 55312.97 88888.00 2007-11-24 23:35:42.000 328 12497.02 70.15 55312.95 88888.00 2007-11-24 23:35:42.125 328 12497.02 70.15 55312.97 88888.00 2007-11-24 23:35:42.250 328 12497.00 70.15 55312.97 88888.00 2007-11-24 23:35:42.375 328 12497.02 70.20 55312.95 88888.00 2007-11-24 23:35:42.500 328 12497.00 70.22 55312.93 88888.00 2007-11-24 23:35:42.625 328 12496.95 70.25 55312.93 88888.00 2007-11-24 23:35:42.750 328 12496.92 70.28 55312.93 88888.00 2007-11-24 23:35:42.875 328 12496.95 70.30 55312.95 88888.00 2007-11-24 23:35:43.000 328 12496.98 70.35 55312.93 88888.00 2007-11-24 23:35:43.125 328 12496.92 70.35 55312.95 88888.00 2007-11-24 23:35:43.250 328 12497.00 70.38 55312.95 88888.00 2007-11-24 23:35:43.375 328 12497.08 70.40 55312.95 88888.00 2007-11-24 23:35:43.500 328 12497.02 70.42 55312.93 88888.00 2007-11-24 23:35:43.625 328 12496.95 70.42 55312.90 88888.00 2007-11-24 23:35:43.750 328 12496.90 70.45 55312.88 88888.00 2007-11-24 23:35:43.875 328 12496.88 70.47 55312.88 88888.00 2007-11-24 23:35:44.000 328 12496.90 70.50 55312.90 88888.00 2007-11-24 23:35:44.125 328 12496.88 70.53 55312.90 88888.00 2007-11-24 23:35:44.250 328 12496.85 70.53 55312.85 88888.00 2007-11-24 23:35:44.375 328 12496.85 70.55 55312.82 88888.00 2007-11-24 23:35:44.500 328 12496.88 70.58 55312.85 88888.00 2007-11-24 23:35:44.625 328 12496.88 70.58 55312.85 88888.00 2007-11-24 23:35:44.750 328 12496.88 70.58 55312.88 88888.00 2007-11-24 23:35:44.875 328 12496.85 70.60 55312.88 88888.00 2007-11-24 23:35:45.000 328 12496.80 70.60 55312.88 88888.00 2007-11-24 23:35:45.125 328 12496.85 70.62 55312.85 88888.00 2007-11-24 23:35:45.250 328 12496.88 70.65 55312.85 88888.00 2007-11-24 23:35:45.375 328 12496.98 70.67 55312.85 88888.00 2007-11-24 23:35:45.500 328 12496.92 70.67 55312.85 88888.00 2007-11-24 23:35:45.625 328 12496.90 70.70 55312.88 88888.00 2007-11-24 23:35:45.750 328 12496.90 70.72 55312.85 88888.00 2007-11-24 23:35:45.875 328 12496.98 70.75 55312.85 88888.00 2007-11-24 23:35:46.000 328 12497.05 70.75 55312.85 88888.00 2007-11-24 23:35:46.125 328 12497.00 70.75 55312.85 88888.00 2007-11-24 23:35:46.250 328 12496.92 70.72 55312.82 88888.00 2007-11-24 23:35:46.375 328 12496.95 70.78 55312.82 88888.00 2007-11-24 23:35:46.500 328 12496.95 70.78 55312.82 88888.00 2007-11-24 23:35:46.625 328 12496.95 70.78 55312.82 88888.00 2007-11-24 23:35:46.750 328 12496.95 70.80 55312.82 88888.00 2007-11-24 23:35:46.875 328 12496.90 70.80 55312.85 88888.00 2007-11-24 23:35:47.000 328 12496.92 70.80 55312.82 88888.00 2007-11-24 23:35:47.125 328 12496.92 70.83 55312.80 88888.00 2007-11-24 23:35:47.250 328 12496.90 70.80 55312.82 88888.00 2007-11-24 23:35:47.375 328 12496.98 70.83 55312.82 88888.00 2007-11-24 23:35:47.500 328 12497.00 70.83 55312.80 88888.00 2007-11-24 23:35:47.625 328 12497.00 70.88 55312.82 88888.00 2007-11-24 23:35:47.750 328 12496.98 70.88 55312.82 88888.00 2007-11-24 23:35:47.875 328 12496.98 70.88 55312.82 88888.00 2007-11-24 23:35:48.000 328 12497.02 70.88 55312.78 88888.00 2007-11-24 23:35:48.125 328 12497.02 70.88 55312.80 88888.00 2007-11-24 23:35:48.250 328 12497.08 70.92 55312.82 88888.00 2007-11-24 23:35:48.375 328 12497.15 70.92 55312.80 88888.00 2007-11-24 23:35:48.500 328 12497.15 70.88 55312.80 88888.00 2007-11-24 23:35:48.625 328 12497.15 70.90 55312.80 88888.00 2007-11-24 23:35:48.750 328 12497.20 70.92 55312.80 88888.00 2007-11-24 23:35:48.875 328 12497.23 70.95 55312.78 88888.00 2007-11-24 23:35:49.000 328 12497.23 70.92 55312.78 88888.00 2007-11-24 23:35:49.125 328 12497.23 70.92 55312.78 88888.00 2007-11-24 23:35:49.250 328 12497.23 70.95 55312.80 88888.00 2007-11-24 23:35:49.375 328 12497.25 70.97 55312.80 88888.00 2007-11-24 23:35:49.500 328 12497.25 70.95 55312.80 88888.00 2007-11-24 23:35:49.625 328 12497.27 70.95 55312.78 88888.00 2007-11-24 23:35:49.750 328 12497.35 70.97 55312.78 88888.00 2007-11-24 23:35:49.875 328 12497.35 70.97 55312.78 88888.00 2007-11-24 23:35:50.000 328 12497.25 70.95 55312.78 88888.00 2007-11-24 23:35:50.125 328 12497.25 70.95 55312.75 88888.00 2007-11-24 23:35:50.250 328 12497.30 71.03 55312.80 88888.00 2007-11-24 23:35:50.375 328 12497.35 71.05 55312.80 88888.00 2007-11-24 23:35:50.500 328 12497.33 71.03 55312.78 88888.00 2007-11-24 23:35:50.625 328 12497.30 71.00 55312.75 88888.00 2007-11-24 23:35:50.750 328 12497.40 71.03 55312.75 88888.00 2007-11-24 23:35:50.875 328 12497.48 71.05 55312.75 88888.00 2007-11-24 23:35:51.000 328 12497.42 71.05 55312.75 88888.00 2007-11-24 23:35:51.125 328 12497.42 71.10 55312.75 88888.00 2007-11-24 23:35:51.250 328 12497.38 71.08 55312.78 88888.00 2007-11-24 23:35:51.375 328 12497.38 71.08 55312.78 88888.00 2007-11-24 23:35:51.500 328 12497.35 71.08 55312.75 88888.00 2007-11-24 23:35:51.625 328 12497.33 71.10 55312.78 88888.00 2007-11-24 23:35:51.750 328 12497.35 71.15 55312.78 88888.00 2007-11-24 23:35:51.875 328 12497.38 71.15 55312.75 88888.00 2007-11-24 23:35:52.000 328 12497.40 71.12 55312.70 88888.00 2007-11-24 23:35:52.125 328 12497.40 71.15 55312.72 88888.00 2007-11-24 23:35:52.250 328 12497.38 71.17 55312.72 88888.00 2007-11-24 23:35:52.375 328 12497.42 71.20 55312.75 88888.00 2007-11-24 23:35:52.500 328 12497.42 71.20 55312.70 88888.00 2007-11-24 23:35:52.625 328 12497.40 71.22 55312.70 88888.00 2007-11-24 23:35:52.750 328 12497.42 71.22 55312.70 88888.00 2007-11-24 23:35:52.875 328 12497.48 71.25 55312.70 88888.00 2007-11-24 23:35:53.000 328 12497.55 71.28 55312.72 88888.00 2007-11-24 23:35:53.125 328 12497.58 71.28 55312.75 88888.00 2007-11-24 23:35:53.250 328 12497.50 71.30 55312.72 88888.00 2007-11-24 23:35:53.375 328 12497.48 71.33 55312.70 88888.00 2007-11-24 23:35:53.500 328 12497.40 71.35 55312.70 88888.00 2007-11-24 23:35:53.625 328 12497.42 71.35 55312.72 88888.00 2007-11-24 23:35:53.750 328 12497.48 71.40 55312.70 88888.00 2007-11-24 23:35:53.875 328 12497.50 71.42 55312.70 88888.00 2007-11-24 23:35:54.000 328 12497.55 71.45 55312.68 88888.00 2007-11-24 23:35:54.125 328 12497.52 71.47 55312.70 88888.00 2007-11-24 23:35:54.250 328 12497.50 71.55 55312.70 88888.00 2007-11-24 23:35:54.375 328 12497.55 71.58 55312.70 88888.00 2007-11-24 23:35:54.500 328 12497.50 71.58 55312.68 88888.00 2007-11-24 23:35:54.625 328 12497.50 71.58 55312.70 88888.00 2007-11-24 23:35:54.750 328 12497.50 71.62 55312.70 88888.00 2007-11-24 23:35:54.875 328 12497.50 71.65 55312.70 88888.00 2007-11-24 23:35:55.000 328 12497.50 71.65 55312.70 88888.00 2007-11-24 23:35:55.125 328 12497.48 71.67 55312.70 88888.00 2007-11-24 23:35:55.250 328 12497.40 71.70 55312.70 88888.00 2007-11-24 23:35:55.375 328 12497.40 71.75 55312.65 88888.00 2007-11-24 23:35:55.500 328 12497.45 71.80 55312.62 88888.00 2007-11-24 23:35:55.625 328 12497.50 71.85 55312.62 88888.00 2007-11-24 23:35:55.750 328 12497.40 71.85 55312.68 88888.00 2007-11-24 23:35:55.875 328 12497.35 71.88 55312.68 88888.00 2007-11-24 23:35:56.000 328 12497.33 71.92 55312.65 88888.00 2007-11-24 23:35:56.125 328 12497.33 71.95 55312.68 88888.00 2007-11-24 23:35:56.250 328 12497.33 71.97 55312.70 88888.00 2007-11-24 23:35:56.375 328 12497.33 72.03 55312.70 88888.00 2007-11-24 23:35:56.500 328 12497.27 72.05 55312.70 88888.00 2007-11-24 23:35:56.625 328 12497.17 72.05 55312.70 88888.00 2007-11-24 23:35:56.750 328 12497.17 72.12 55312.70 88888.00 2007-11-24 23:35:56.875 328 12497.23 72.15 55312.70 88888.00 2007-11-24 23:35:57.000 328 12497.15 72.17 55312.70 88888.00 2007-11-24 23:35:57.125 328 12497.02 72.17 55312.70 88888.00 2007-11-24 23:35:57.250 328 12497.00 72.22 55312.72 88888.00 2007-11-24 23:35:57.375 328 12497.02 72.25 55312.70 88888.00 2007-11-24 23:35:57.500 328 12496.98 72.25 55312.68 88888.00 2007-11-24 23:35:57.625 328 12497.00 72.25 55312.68 88888.00 2007-11-24 23:35:57.750 328 12497.00 72.33 55312.70 88888.00 2007-11-24 23:35:57.875 328 12496.92 72.35 55312.72 88888.00 2007-11-24 23:35:58.000 328 12496.90 72.40 55312.72 88888.00 2007-11-24 23:35:58.125 328 12496.85 72.42 55312.75 88888.00 2007-11-24 23:35:58.250 328 12496.85 72.40 55312.78 88888.00 2007-11-24 23:35:58.375 328 12496.80 72.45 55312.75 88888.00 2007-11-24 23:35:58.500 328 12496.73 72.47 55312.78 88888.00 2007-11-24 23:35:58.625 328 12496.67 72.50 55312.75 88888.00 2007-11-24 23:35:58.750 328 12496.65 72.53 55312.75 88888.00 2007-11-24 23:35:58.875 328 12496.62 72.55 55312.78 88888.00 2007-11-24 23:35:59.000 328 12496.55 72.58 55312.78 88888.00 2007-11-24 23:35:59.125 328 12496.55 72.60 55312.78 88888.00 2007-11-24 23:35:59.250 328 12496.50 72.60 55312.75 88888.00 2007-11-24 23:35:59.375 328 12496.50 72.65 55312.78 88888.00 2007-11-24 23:35:59.500 328 12496.42 72.67 55312.78 88888.00 2007-11-24 23:35:59.625 328 12496.38 72.67 55312.80 88888.00 2007-11-24 23:35:59.750 328 12496.38 72.72 55312.80 88888.00 2007-11-24 23:35:59.875 328 12496.30 72.75 55312.82 88888.00 2007-11-24 23:36:00.000 328 12496.20 72.75 55312.85 88888.00 2007-11-24 23:36:00.125 328 12496.12 72.78 55312.85 88888.00 2007-11-24 23:36:00.250 328 12496.08 72.75 55312.85 88888.00 2007-11-24 23:36:00.375 328 12496.08 72.78 55312.85 88888.00 2007-11-24 23:36:00.500 328 12496.02 72.80 55312.88 88888.00 2007-11-24 23:36:00.625 328 12496.00 72.83 55312.90 88888.00 2007-11-24 23:36:00.750 328 12495.95 72.83 55312.90 88888.00 2007-11-24 23:36:00.875 328 12495.92 72.83 55312.93 88888.00 2007-11-24 23:36:01.000 328 12495.83 72.83 55312.90 88888.00 2007-11-24 23:36:01.125 328 12495.75 72.83 55312.93 88888.00 2007-11-24 23:36:01.250 328 12495.75 72.83 55312.95 88888.00 2007-11-24 23:36:01.375 328 12495.70 72.85 55312.95 88888.00 2007-11-24 23:36:01.500 328 12495.62 72.85 55312.97 88888.00 2007-11-24 23:36:01.625 328 12495.58 72.88 55313.00 88888.00 2007-11-24 23:36:01.750 328 12495.60 72.88 55313.00 88888.00 2007-11-24 23:36:01.875 328 12495.50 72.88 55313.00 88888.00 2007-11-24 23:36:02.000 328 12495.48 72.88 55313.03 88888.00 2007-11-24 23:36:02.125 328 12495.42 72.88 55313.03 88888.00 2007-11-24 23:36:02.250 328 12495.35 72.85 55313.05 88888.00 2007-11-24 23:36:02.375 328 12495.35 72.85 55313.07 88888.00 2007-11-24 23:36:02.500 328 12495.27 72.85 55313.10 88888.00 2007-11-24 23:36:02.625 328 12495.17 72.83 55313.10 88888.00 2007-11-24 23:36:02.750 328 12495.15 72.85 55313.07 88888.00 2007-11-24 23:36:02.875 328 12495.10 72.83 55313.10 88888.00 2007-11-24 23:36:03.000 328 12495.00 72.83 55313.12 88888.00 2007-11-24 23:36:03.125 328 12494.88 72.80 55313.18 88888.00 2007-11-24 23:36:03.250 328 12494.85 72.80 55313.20 88888.00 2007-11-24 23:36:03.375 328 12494.88 72.80 55313.20 88888.00 2007-11-24 23:36:03.500 328 12494.90 72.78 55313.20 88888.00 2007-11-24 23:36:03.625 328 12494.90 72.75 55313.22 88888.00 2007-11-24 23:36:03.750 328 12494.83 72.75 55313.22 88888.00 2007-11-24 23:36:03.875 328 12494.77 72.75 55313.22 88888.00 2007-11-24 23:36:04.000 328 12494.70 72.70 55313.28 88888.00 2007-11-24 23:36:04.125 328 12494.65 72.67 55313.28 88888.00 2007-11-24 23:36:04.250 328 12494.60 72.65 55313.30 88888.00 2007-11-24 23:36:04.375 328 12494.60 72.65 55313.32 88888.00 2007-11-24 23:36:04.500 328 12494.60 72.65 55313.35 88888.00 2007-11-24 23:36:04.625 328 12494.45 72.62 55313.35 88888.00 2007-11-24 23:36:04.750 328 12494.38 72.62 55313.40 88888.00 2007-11-24 23:36:04.875 328 12494.35 72.58 55313.40 88888.00 2007-11-24 23:36:05.000 328 12494.35 72.58 55313.40 88888.00 2007-11-24 23:36:05.125 328 12494.30 72.55 55313.43 88888.00 2007-11-24 23:36:05.250 328 12494.20 72.50 55313.45 88888.00 2007-11-24 23:36:05.375 328 12494.23 72.50 55313.45 88888.00 2007-11-24 23:36:05.500 328 12494.17 72.45 55313.47 88888.00 2007-11-24 23:36:05.625 328 12494.12 72.40 55313.53 88888.00 2007-11-24 23:36:05.750 328 12494.12 72.38 55313.55 88888.00 2007-11-24 23:36:05.875 328 12494.08 72.33 55313.53 88888.00 2007-11-24 23:36:06.000 328 12493.98 72.30 55313.53 88888.00 2007-11-24 23:36:06.125 328 12493.90 72.28 55313.57 88888.00 2007-11-24 23:36:06.250 328 12493.90 72.22 55313.62 88888.00 2007-11-24 23:36:06.375 328 12493.88 72.20 55313.60 88888.00 2007-11-24 23:36:06.500 328 12493.77 72.17 55313.60 88888.00 2007-11-24 23:36:06.625 328 12493.75 72.15 55313.57 88888.00 2007-11-24 23:36:06.750 328 12493.75 72.12 55313.60 88888.00 2007-11-24 23:36:06.875 328 12493.75 72.12 55313.62 88888.00 2007-11-24 23:36:07.000 328 12493.73 72.05 55313.62 88888.00 2007-11-24 23:36:07.125 328 12493.67 72.00 55313.68 88888.00 2007-11-24 23:36:07.250 328 12493.70 71.97 55313.70 88888.00 2007-11-24 23:36:07.375 328 12493.65 71.97 55313.68 88888.00 2007-11-24 23:36:07.500 328 12493.62 71.97 55313.68 88888.00 2007-11-24 23:36:07.625 328 12493.62 71.90 55313.70 88888.00 2007-11-24 23:36:07.750 328 12493.60 71.88 55313.72 88888.00 2007-11-24 23:36:07.875 328 12493.58 71.83 55313.75 88888.00 2007-11-24 23:36:08.000 328 12493.52 71.78 55313.75 88888.00 2007-11-24 23:36:08.125 328 12493.45 71.75 55313.75 88888.00 2007-11-24 23:36:08.250 328 12493.38 71.67 55313.80 88888.00 2007-11-24 23:36:08.375 328 12493.48 71.67 55313.80 88888.00 2007-11-24 23:36:08.500 328 12493.40 71.62 55313.80 88888.00 2007-11-24 23:36:08.625 328 12493.35 71.60 55313.80 88888.00 2007-11-24 23:36:08.750 328 12493.30 71.55 55313.82 88888.00 2007-11-24 23:36:08.875 328 12493.23 71.53 55313.82 88888.00 2007-11-24 23:36:09.000 328 12493.20 71.50 55313.82 88888.00 2007-11-24 23:36:09.125 328 12493.23 71.47 55313.85 88888.00 2007-11-24 23:36:09.250 328 12493.30 71.42 55313.85 88888.00 2007-11-24 23:36:09.375 328 12493.30 71.42 55313.85 88888.00 2007-11-24 23:36:09.500 328 12493.15 71.38 55313.88 88888.00 2007-11-24 23:36:09.625 328 12493.12 71.35 55313.93 88888.00 2007-11-24 23:36:09.750 328 12493.23 71.33 55313.93 88888.00 2007-11-24 23:36:09.875 328 12493.23 71.33 55313.95 88888.00 2007-11-24 23:36:10.000 328 12493.17 71.28 55313.93 88888.00 2007-11-24 23:36:10.125 328 12493.23 71.25 55313.97 88888.00 2007-11-24 23:36:10.250 328 12493.23 71.20 55313.97 88888.00 2007-11-24 23:36:10.375 328 12493.23 71.17 55313.97 88888.00 2007-11-24 23:36:10.500 328 12493.17 71.15 55313.95 88888.00 2007-11-24 23:36:10.625 328 12493.17 71.15 55313.95 88888.00 2007-11-24 23:36:10.750 328 12493.17 71.10 55313.97 88888.00 2007-11-24 23:36:10.875 328 12493.15 71.05 55314.00 88888.00 2007-11-24 23:36:11.000 328 12493.15 71.03 55314.03 88888.00 2007-11-24 23:36:11.125 328 12493.20 71.05 55314.03 88888.00 2007-11-24 23:36:11.250 328 12493.17 71.00 55314.03 88888.00 2007-11-24 23:36:11.375 328 12493.17 71.00 55314.03 88888.00 2007-11-24 23:36:11.500 328 12493.15 70.95 55314.03 88888.00 2007-11-24 23:36:11.625 328 12493.17 70.95 55314.05 88888.00 2007-11-24 23:36:11.750 328 12493.20 70.92 55314.05 88888.00 2007-11-24 23:36:11.875 328 12493.20 70.88 55314.07 88888.00 2007-11-24 23:36:12.000 328 12493.17 70.90 55314.07 88888.00 2007-11-24 23:36:12.125 328 12493.15 70.88 55314.07 88888.00 2007-11-24 23:36:12.250 328 12493.15 70.85 55314.10 88888.00 2007-11-24 23:36:12.375 328 12493.15 70.83 55314.10 88888.00 2007-11-24 23:36:12.500 328 12493.15 70.80 55314.10 88888.00 2007-11-24 23:36:12.625 328 12493.17 70.75 55314.07 88888.00 2007-11-24 23:36:12.750 328 12493.23 70.70 55314.10 88888.00 2007-11-24 23:36:12.875 328 12493.20 70.70 55314.10 88888.00 2007-11-24 23:36:13.000 328 12493.25 70.67 55314.12 88888.00 2007-11-24 23:36:13.125 328 12493.23 70.67 55314.12 88888.00 2007-11-24 23:36:13.250 328 12493.17 70.67 55314.12 88888.00 2007-11-24 23:36:13.375 328 12493.25 70.65 55314.15 88888.00 2007-11-24 23:36:13.500 328 12493.25 70.65 55314.15 88888.00 2007-11-24 23:36:13.625 328 12493.27 70.62 55314.15 88888.00 2007-11-24 23:36:13.750 328 12493.27 70.58 55314.15 88888.00 2007-11-24 23:36:13.875 328 12493.38 70.60 55314.12 88888.00 2007-11-24 23:36:14.000 328 12493.40 70.60 55314.15 88888.00 2007-11-24 23:36:14.125 328 12493.38 70.58 55314.18 88888.00 2007-11-24 23:36:14.250 328 12493.30 70.53 55314.18 88888.00 2007-11-24 23:36:14.375 328 12493.35 70.53 55314.18 88888.00 2007-11-24 23:36:14.500 328 12493.38 70.53 55314.15 88888.00 2007-11-24 23:36:14.625 328 12493.38 70.53 55314.12 88888.00 2007-11-24 23:36:14.750 328 12493.33 70.50 55314.12 88888.00 2007-11-24 23:36:14.875 328 12493.35 70.50 55314.12 88888.00 2007-11-24 23:36:15.000 328 12493.40 70.50 55314.15 88888.00 2007-11-24 23:36:15.125 328 12493.45 70.50 55314.12 88888.00 2007-11-24 23:36:15.250 328 12493.38 70.50 55314.15 88888.00 2007-11-24 23:36:15.375 328 12493.40 70.53 55314.15 88888.00 2007-11-24 23:36:15.500 328 12493.42 70.53 55314.15 88888.00 2007-11-24 23:36:15.625 328 12493.42 70.47 55314.15 88888.00 2007-11-24 23:36:15.750 328 12493.42 70.47 55314.15 88888.00 2007-11-24 23:36:15.875 328 12493.38 70.50 55314.12 88888.00 2007-11-24 23:36:16.000 328 12493.38 70.47 55314.10 88888.00 2007-11-24 23:36:16.125 328 12493.48 70.45 55314.15 88888.00 2007-11-24 23:36:16.250 328 12493.55 70.45 55314.15 88888.00 2007-11-24 23:36:16.375 328 12493.58 70.47 55314.15 88888.00 2007-11-24 23:36:16.500 328 12493.58 70.47 55314.15 88888.00 2007-11-24 23:36:16.625 328 12493.60 70.47 55314.15 88888.00 2007-11-24 23:36:16.750 328 12493.55 70.47 55314.15 88888.00 2007-11-24 23:36:16.875 328 12493.50 70.47 55314.15 88888.00 2007-11-24 23:36:17.000 328 12493.48 70.50 55314.10 88888.00 2007-11-24 23:36:17.125 328 12493.48 70.50 55314.10 88888.00 2007-11-24 23:36:17.250 328 12493.52 70.50 55314.10 88888.00 2007-11-24 23:36:17.375 328 12493.55 70.50 55314.10 88888.00 2007-11-24 23:36:17.500 328 12493.58 70.53 55314.12 88888.00 2007-11-24 23:36:17.625 328 12493.62 70.55 55314.12 88888.00 2007-11-24 23:36:17.750 328 12493.67 70.53 55314.10 88888.00 2007-11-24 23:36:17.875 328 12493.70 70.53 55314.12 88888.00 2007-11-24 23:36:18.000 328 12493.75 70.53 55314.10 88888.00 2007-11-24 23:36:18.125 328 12493.75 70.55 55314.10 88888.00 2007-11-24 23:36:18.250 328 12493.73 70.53 55314.10 88888.00 2007-11-24 23:36:18.375 328 12493.75 70.58 55314.10 88888.00 2007-11-24 23:36:18.500 328 12493.77 70.58 55314.10 88888.00 2007-11-24 23:36:18.625 328 12493.75 70.58 55314.07 88888.00 2007-11-24 23:36:18.750 328 12493.77 70.60 55314.05 88888.00 2007-11-24 23:36:18.875 328 12493.80 70.62 55314.05 88888.00 2007-11-24 23:36:19.000 328 12493.85 70.62 55314.05 88888.00 2007-11-24 23:36:19.125 328 12493.85 70.60 55314.05 88888.00 2007-11-24 23:36:19.250 328 12493.83 70.62 55314.05 88888.00 2007-11-24 23:36:19.375 328 12493.88 70.65 55314.05 88888.00 2007-11-24 23:36:19.500 328 12493.90 70.65 55314.03 88888.00 2007-11-24 23:36:19.625 328 12493.98 70.67 55314.03 88888.00 2007-11-24 23:36:19.750 328 12494.00 70.67 55314.03 88888.00 2007-11-24 23:36:19.875 328 12494.05 70.67 55314.00 88888.00 2007-11-24 23:36:20.000 328 12494.12 70.75 55314.00 88888.00 2007-11-24 23:36:20.125 328 12494.17 70.78 55314.03 88888.00 2007-11-24 23:36:20.250 328 12494.23 70.78 55313.97 88888.00 2007-11-24 23:36:20.375 328 12494.23 70.80 55313.93 88888.00 2007-11-24 23:36:20.500 328 12494.25 70.80 55313.93 88888.00 2007-11-24 23:36:20.625 328 12494.25 70.83 55313.93 88888.00 2007-11-24 23:36:20.750 328 12494.20 70.85 55313.90 88888.00 2007-11-24 23:36:20.875 328 12494.17 70.88 55313.93 88888.00 2007-11-24 23:36:21.000 328 12494.20 70.90 55313.93 88888.00 2007-11-24 23:36:21.125 328 12494.25 70.92 55313.95 88888.00 2007-11-24 23:36:21.250 328 12494.30 70.95 55313.93 88888.00 2007-11-24 23:36:21.375 328 12494.33 70.97 55313.93 88888.00 2007-11-24 23:36:21.500 328 12494.30 71.00 55313.90 88888.00 2007-11-24 23:36:21.625 328 12494.27 71.03 55313.88 88888.00 2007-11-24 23:36:21.750 328 12494.30 71.05 55313.90 88888.00 2007-11-24 23:36:21.875 328 12494.40 71.10 55313.90 88888.00 2007-11-24 23:36:22.000 328 12494.42 71.10 55313.85 88888.00 2007-11-24 23:36:22.125 328 12494.42 71.10 55313.88 88888.00 2007-11-24 23:36:22.250 328 12494.42 71.15 55313.88 88888.00 2007-11-24 23:36:22.375 328 12494.42 71.17 55313.85 88888.00 2007-11-24 23:36:22.500 328 12494.42 71.20 55313.82 88888.00 2007-11-24 23:36:22.625 328 12494.48 71.20 55313.85 88888.00 2007-11-24 23:36:22.750 328 12494.52 71.22 55313.85 88888.00 2007-11-24 23:36:22.875 328 12494.55 71.25 55313.82 88888.00 2007-11-24 23:36:23.000 328 12494.58 71.25 55313.80 88888.00 2007-11-24 23:36:23.125 328 12494.62 71.28 55313.82 88888.00 2007-11-24 23:36:23.250 328 12494.62 71.28 55313.85 88888.00 2007-11-24 23:36:23.375 328 12494.62 71.30 55313.82 88888.00 2007-11-24 23:36:23.500 328 12494.67 71.33 55313.80 88888.00 2007-11-24 23:36:23.625 328 12494.73 71.35 55313.80 88888.00 2007-11-24 23:36:23.750 328 12494.70 71.35 55313.80 88888.00 2007-11-24 23:36:23.875 328 12494.65 71.38 55313.78 88888.00 2007-11-24 23:36:24.000 328 12494.62 71.40 55313.75 88888.00 2007-11-24 23:36:24.125 328 12494.65 71.42 55313.75 88888.00 2007-11-24 23:36:24.250 328 12494.70 71.40 55313.72 88888.00 2007-11-24 23:36:24.375 328 12494.77 71.38 55313.72 88888.00 2007-11-24 23:36:24.500 328 12494.75 71.38 55313.75 88888.00 2007-11-24 23:36:24.625 328 12494.75 71.40 55313.72 88888.00 2007-11-24 23:36:24.750 328 12494.75 71.45 55313.72 88888.00 2007-11-24 23:36:24.875 328 12494.83 71.50 55313.72 88888.00 2007-11-24 23:36:25.000 328 12494.83 71.47 55313.72 88888.00 2007-11-24 23:36:25.125 328 12494.70 71.47 55313.72 88888.00 2007-11-24 23:36:25.250 328 12494.65 71.50 55313.70 88888.00 2007-11-24 23:36:25.375 328 12494.73 71.50 55313.68 88888.00 2007-11-24 23:36:25.500 328 12494.73 71.53 55313.70 88888.00 2007-11-24 23:36:25.625 328 12494.75 71.53 55313.72 88888.00 2007-11-24 23:36:25.750 328 12494.83 71.53 55313.72 88888.00 2007-11-24 23:36:25.875 328 12494.85 71.53 55313.72 88888.00 2007-11-24 23:36:26.000 328 12494.80 71.53 55313.70 88888.00 2007-11-24 23:36:26.125 328 12494.80 71.55 55313.68 88888.00 2007-11-24 23:36:26.250 328 12494.83 71.53 55313.68 88888.00 2007-11-24 23:36:26.375 328 12494.85 71.55 55313.70 88888.00 2007-11-24 23:36:26.500 328 12494.90 71.58 55313.70 88888.00 2007-11-24 23:36:26.625 328 12494.90 71.58 55313.68 88888.00 2007-11-24 23:36:26.750 328 12494.90 71.53 55313.68 88888.00 2007-11-24 23:36:26.875 328 12494.85 71.58 55313.68 88888.00 2007-11-24 23:36:27.000 328 12494.85 71.58 55313.65 88888.00 2007-11-24 23:36:27.125 328 12494.90 71.55 55313.68 88888.00 2007-11-24 23:36:27.250 328 12494.88 71.55 55313.68 88888.00 2007-11-24 23:36:27.375 328 12494.90 71.55 55313.65 88888.00 2007-11-24 23:36:27.500 328 12494.90 71.55 55313.65 88888.00 2007-11-24 23:36:27.625 328 12494.98 71.58 55313.68 88888.00 2007-11-24 23:36:27.750 328 12494.98 71.58 55313.65 88888.00 2007-11-24 23:36:27.875 328 12494.98 71.55 55313.65 88888.00 2007-11-24 23:36:28.000 328 12494.95 71.55 55313.65 88888.00 2007-11-24 23:36:28.125 328 12494.98 71.55 55313.68 88888.00 2007-11-24 23:36:28.250 328 12494.92 71.55 55313.68 88888.00 2007-11-24 23:36:28.375 328 12494.88 71.58 55313.65 88888.00 2007-11-24 23:36:28.500 328 12494.88 71.58 55313.65 88888.00 2007-11-24 23:36:28.625 328 12494.90 71.53 55313.65 88888.00 2007-11-24 23:36:28.750 328 12494.92 71.53 55313.65 88888.00 2007-11-24 23:36:28.875 328 12494.85 71.53 55313.65 88888.00 2007-11-24 23:36:29.000 328 12494.85 71.53 55313.65 88888.00 2007-11-24 23:36:29.125 328 12494.92 71.50 55313.62 88888.00 2007-11-24 23:36:29.250 328 12494.88 71.45 55313.65 88888.00 2007-11-24 23:36:29.375 328 12494.90 71.42 55313.62 88888.00 2007-11-24 23:36:29.500 328 12494.88 71.45 55313.62 88888.00 2007-11-24 23:36:29.625 328 12494.92 71.42 55313.62 88888.00 2007-11-24 23:36:29.750 328 12494.95 71.42 55313.62 88888.00 2007-11-24 23:36:29.875 328 12494.95 71.45 55313.62 88888.00 2007-11-24 23:36:30.000 328 12494.92 71.40 55313.62 88888.00 2007-11-24 23:36:30.125 328 12495.00 71.40 55313.62 88888.00 2007-11-24 23:36:30.250 328 12495.02 71.40 55313.62 88888.00 2007-11-24 23:36:30.375 328 12495.05 71.42 55313.62 88888.00 2007-11-24 23:36:30.500 328 12495.02 71.40 55313.62 88888.00 2007-11-24 23:36:30.625 328 12495.02 71.35 55313.65 88888.00 2007-11-24 23:36:30.750 328 12494.98 71.38 55313.65 88888.00 2007-11-24 23:36:30.875 328 12495.00 71.35 55313.65 88888.00 2007-11-24 23:36:31.000 328 12495.05 71.33 55313.62 88888.00 2007-11-24 23:36:31.125 328 12495.10 71.33 55313.62 88888.00 2007-11-24 23:36:31.250 328 12495.05 71.30 55313.65 88888.00 2007-11-24 23:36:31.375 328 12495.00 71.33 55313.62 88888.00 2007-11-24 23:36:31.500 328 12495.00 71.33 55313.62 88888.00 2007-11-24 23:36:31.625 328 12494.95 71.33 55313.62 88888.00 2007-11-24 23:36:31.750 328 12494.92 71.30 55313.65 88888.00 2007-11-24 23:36:31.875 328 12494.95 71.30 55313.62 88888.00 2007-11-24 23:36:32.000 328 12495.00 71.30 55313.60 88888.00 2007-11-24 23:36:32.125 328 12495.00 71.30 55313.62 88888.00 2007-11-24 23:36:32.250 328 12494.92 71.28 55313.68 88888.00 2007-11-24 23:36:32.375 328 12494.95 71.28 55313.65 88888.00 2007-11-24 23:36:32.500 328 12494.90 71.28 55313.62 88888.00 2007-11-24 23:36:32.625 328 12494.85 71.25 55313.62 88888.00 2007-11-24 23:36:32.750 328 12494.85 71.28 55313.65 88888.00 2007-11-24 23:36:32.875 328 12494.88 71.28 55313.65 88888.00 2007-11-24 23:36:33.000 328 12494.90 71.25 55313.60 88888.00 2007-11-24 23:36:33.125 328 12494.92 71.25 55313.62 88888.00 2007-11-24 23:36:33.250 328 12494.95 71.25 55313.62 88888.00 2007-11-24 23:36:33.375 328 12494.92 71.25 55313.60 88888.00 2007-11-24 23:36:33.500 328 12494.90 71.25 55313.60 88888.00 2007-11-24 23:36:33.625 328 12494.83 71.28 55313.62 88888.00 2007-11-24 23:36:33.750 328 12494.83 71.28 55313.60 88888.00 2007-11-24 23:36:33.875 328 12494.85 71.30 55313.60 88888.00 2007-11-24 23:36:34.000 328 12494.88 71.30 55313.60 88888.00 2007-11-24 23:36:34.125 328 12494.92 71.30 55313.62 88888.00 2007-11-24 23:36:34.250 328 12494.92 71.30 55313.60 88888.00 2007-11-24 23:36:34.375 328 12494.98 71.33 55313.57 88888.00 2007-11-24 23:36:34.500 328 12494.95 71.33 55313.55 88888.00 2007-11-24 23:36:34.625 328 12494.98 71.33 55313.57 88888.00 2007-11-24 23:36:34.750 328 12494.98 71.30 55313.55 88888.00 2007-11-24 23:36:34.875 328 12494.98 71.33 55313.57 88888.00 2007-11-24 23:36:35.000 328 12494.98 71.33 55313.57 88888.00 2007-11-24 23:36:35.125 328 12494.95 71.38 55313.55 88888.00 2007-11-24 23:36:35.250 328 12494.88 71.40 55313.57 88888.00 2007-11-24 23:36:35.375 328 12494.90 71.40 55313.57 88888.00 2007-11-24 23:36:35.500 328 12494.85 71.40 55313.55 88888.00 2007-11-24 23:36:35.625 328 12494.83 71.42 55313.55 88888.00 2007-11-24 23:36:35.750 328 12494.85 71.42 55313.55 88888.00 2007-11-24 23:36:35.875 328 12494.88 71.45 55313.53 88888.00 2007-11-24 23:36:36.000 328 12494.88 71.47 55313.50 88888.00 2007-11-24 23:36:36.125 328 12494.88 71.47 55313.50 88888.00 2007-11-24 23:36:36.250 328 12494.90 71.50 55313.50 88888.00 2007-11-24 23:36:36.375 328 12494.92 71.53 55313.45 88888.00 2007-11-24 23:36:36.500 328 12494.95 71.50 55313.45 88888.00 2007-11-24 23:36:36.625 328 12494.92 71.55 55313.45 88888.00 2007-11-24 23:36:36.750 328 12494.92 71.53 55313.45 88888.00 2007-11-24 23:36:36.875 328 12494.98 71.55 55313.45 88888.00 2007-11-24 23:36:37.000 328 12494.98 71.55 55313.45 88888.00 2007-11-24 23:36:37.125 328 12494.90 71.58 55313.45 88888.00 2007-11-24 23:36:37.250 328 12494.90 71.58 55313.43 88888.00 2007-11-24 23:36:37.375 328 12494.95 71.62 55313.45 88888.00 2007-11-24 23:36:37.500 328 12494.95 71.62 55313.47 88888.00 2007-11-24 23:36:37.625 328 12494.92 71.67 55313.47 88888.00 2007-11-24 23:36:37.750 328 12494.92 71.70 55313.45 88888.00 2007-11-24 23:36:37.875 328 12494.92 71.72 55313.45 88888.00 2007-11-24 23:36:38.000 328 12494.92 71.75 55313.43 88888.00 2007-11-24 23:36:38.125 328 12494.98 71.78 55313.43 88888.00 2007-11-24 23:36:38.250 328 12494.95 71.80 55313.40 88888.00 2007-11-24 23:36:38.375 328 12494.95 71.83 55313.40 88888.00 2007-11-24 23:36:38.500 328 12494.95 71.85 55313.38 88888.00 2007-11-24 23:36:38.625 328 12494.92 71.88 55313.40 88888.00 2007-11-24 23:36:38.750 328 12494.88 71.90 55313.38 88888.00 2007-11-24 23:36:38.875 328 12494.88 71.92 55313.38 88888.00 2007-11-24 23:36:39.000 328 12494.85 71.95 55313.32 88888.00 2007-11-24 23:36:39.125 328 12494.85 71.97 55313.30 88888.00 2007-11-24 23:36:39.250 328 12494.83 72.00 55313.28 88888.00 2007-11-24 23:36:39.375 328 12494.83 72.03 55313.28 88888.00 2007-11-24 23:36:39.500 328 12494.85 72.05 55313.25 88888.00 2007-11-24 23:36:39.625 328 12494.90 72.08 55313.30 88888.00 2007-11-24 23:36:39.750 328 12494.95 72.10 55313.28 88888.00 2007-11-24 23:36:39.875 328 12494.92 72.12 55313.25 88888.00 2007-11-24 23:36:40.000 328 12494.83 72.15 55313.28 88888.00 2007-11-24 23:36:40.125 328 12494.83 72.15 55313.28 88888.00 2007-11-24 23:36:40.250 328 12494.83 72.17 55313.28 88888.00 2007-11-24 23:36:40.375 328 12494.83 72.22 55313.28 88888.00 2007-11-24 23:36:40.500 328 12494.80 72.25 55313.25 88888.00 2007-11-24 23:36:40.625 328 12494.80 72.28 55313.25 88888.00 2007-11-24 23:36:40.750 328 12494.80 72.30 55313.25 88888.00 2007-11-24 23:36:40.875 328 12494.73 72.30 55313.25 88888.00 2007-11-24 23:36:41.000 328 12494.67 72.33 55313.28 88888.00 2007-11-24 23:36:41.125 328 12494.75 72.35 55313.25 88888.00 2007-11-24 23:36:41.250 328 12494.75 72.35 55313.22 88888.00 2007-11-24 23:36:41.375 328 12494.77 72.40 55313.22 88888.00 2007-11-24 23:36:41.500 328 12494.75 72.42 55313.25 88888.00 2007-11-24 23:36:41.625 328 12494.67 72.50 55313.25 88888.00 2007-11-24 23:36:41.750 328 12494.67 72.50 55313.25 88888.00 2007-11-24 23:36:41.875 328 12494.73 72.50 55313.22 88888.00 2007-11-24 23:36:42.000 328 12494.73 72.50 55313.22 88888.00 2007-11-24 23:36:42.125 328 12494.70 72.53 55313.22 88888.00 2007-11-24 23:36:42.250 328 12494.70 72.55 55313.28 88888.00 2007-11-24 23:36:42.375 328 12494.75 72.60 55313.22 88888.00 2007-11-24 23:36:42.500 328 12494.77 72.62 55313.20 88888.00 2007-11-24 23:36:42.625 328 12494.75 72.65 55313.20 88888.00 2007-11-24 23:36:42.750 328 12494.67 72.65 55313.20 88888.00 2007-11-24 23:36:42.875 328 12494.62 72.65 55313.18 88888.00 2007-11-24 23:36:43.000 328 12494.60 72.67 55313.15 88888.00 2007-11-24 23:36:43.125 328 12494.62 72.70 55313.18 88888.00 2007-11-24 23:36:43.250 328 12494.62 72.70 55313.20 88888.00 2007-11-24 23:36:43.375 328 12494.65 72.72 55313.20 88888.00 2007-11-24 23:36:43.500 328 12494.67 72.75 55313.20 88888.00 2007-11-24 23:36:43.625 328 12494.62 72.75 55313.20 88888.00 2007-11-24 23:36:43.750 328 12494.62 72.80 55313.22 88888.00 2007-11-24 23:36:43.875 328 12494.65 72.83 55313.20 88888.00 2007-11-24 23:36:44.000 328 12494.58 72.80 55313.18 88888.00 2007-11-24 23:36:44.125 328 12494.55 72.83 55313.18 88888.00 2007-11-24 23:36:44.250 328 12494.50 72.83 55313.18 88888.00 2007-11-24 23:36:44.375 328 12494.55 72.85 55313.18 88888.00 2007-11-24 23:36:44.500 328 12494.55 72.85 55313.18 88888.00 2007-11-24 23:36:44.625 328 12494.50 72.83 55313.20 88888.00 2007-11-24 23:36:44.750 328 12494.42 72.83 55313.18 88888.00 2007-11-24 23:36:44.875 328 12494.42 72.85 55313.18 88888.00 2007-11-24 23:36:45.000 328 12494.42 72.88 55313.18 88888.00 2007-11-24 23:36:45.125 328 12494.40 72.85 55313.22 88888.00 2007-11-24 23:36:45.250 328 12494.33 72.85 55313.22 88888.00 2007-11-24 23:36:45.375 328 12494.35 72.85 55313.22 88888.00 2007-11-24 23:36:45.500 328 12494.38 72.88 55313.20 88888.00 2007-11-24 23:36:45.625 328 12494.30 72.90 55313.18 88888.00 2007-11-24 23:36:45.750 328 12494.25 72.92 55313.20 88888.00 2007-11-24 23:36:45.875 328 12494.27 72.95 55313.20 88888.00 2007-11-24 23:36:46.000 328 12494.30 72.92 55313.22 88888.00 2007-11-24 23:36:46.125 328 12494.27 72.92 55313.20 88888.00 2007-11-24 23:36:46.250 328 12494.25 72.88 55313.20 88888.00 2007-11-24 23:36:46.375 328 12494.33 72.88 55313.18 88888.00 2007-11-24 23:36:46.500 328 12494.30 72.90 55313.20 88888.00 2007-11-24 23:36:46.625 328 12494.25 72.88 55313.20 88888.00 2007-11-24 23:36:46.750 328 12494.23 72.85 55313.22 88888.00 2007-11-24 23:36:46.875 328 12494.23 72.88 55313.20 88888.00 2007-11-24 23:36:47.000 328 12494.17 72.88 55313.22 88888.00 2007-11-24 23:36:47.125 328 12494.12 72.88 55313.25 88888.00 2007-11-24 23:36:47.250 328 12494.12 72.83 55313.22 88888.00 2007-11-24 23:36:47.375 328 12494.12 72.83 55313.20 88888.00 2007-11-24 23:36:47.500 328 12494.12 72.83 55313.25 88888.00 2007-11-24 23:36:47.625 328 12494.17 72.85 55313.25 88888.00 2007-11-24 23:36:47.750 328 12494.20 72.83 55313.25 88888.00 2007-11-24 23:36:47.875 328 12494.17 72.80 55313.25 88888.00 2007-11-24 23:36:48.000 328 12494.05 72.80 55313.28 88888.00 2007-11-24 23:36:48.125 328 12494.05 72.80 55313.32 88888.00 2007-11-24 23:36:48.250 328 12494.08 72.78 55313.32 88888.00 2007-11-24 23:36:48.375 328 12494.12 72.78 55313.32 88888.00 2007-11-24 23:36:48.500 328 12494.12 72.75 55313.32 88888.00 2007-11-24 23:36:48.625 328 12494.10 72.72 55313.30 88888.00 2007-11-24 23:36:48.750 328 12494.10 72.72 55313.35 88888.00 2007-11-24 23:36:48.875 328 12494.10 72.67 55313.35 88888.00 2007-11-24 23:36:49.000 328 12494.08 72.67 55313.35 88888.00 2007-11-24 23:36:49.125 328 12493.98 72.62 55313.35 88888.00 2007-11-24 23:36:49.250 328 12493.88 72.58 55313.35 88888.00 2007-11-24 23:36:49.375 328 12493.95 72.55 55313.40 88888.00 2007-11-24 23:36:49.500 328 12493.95 72.53 55313.38 88888.00 2007-11-24 23:36:49.625 328 12493.98 72.53 55313.35 88888.00 2007-11-24 23:36:49.750 328 12493.95 72.47 55313.35 88888.00 2007-11-24 23:36:49.875 328 12493.98 72.45 55313.38 88888.00 2007-11-24 23:36:50.000 328 12494.00 72.42 55313.38 88888.00 2007-11-24 23:36:50.125 328 12494.02 72.38 55313.38 88888.00 2007-11-24 23:36:50.250 328 12493.95 72.33 55313.38 88888.00 2007-11-24 23:36:50.375 328 12493.95 72.33 55313.38 88888.00 2007-11-24 23:36:50.500 328 12493.95 72.30 55313.43 88888.00 2007-11-24 23:36:50.625 328 12493.95 72.25 55313.43 88888.00 2007-11-24 23:36:50.750 328 12493.98 72.22 55313.45 88888.00 2007-11-24 23:36:50.875 328 12493.90 72.20 55313.45 88888.00 2007-11-24 23:36:51.000 328 12493.88 72.15 55313.47 88888.00 2007-11-24 23:36:51.125 328 12493.88 72.12 55313.50 88888.00 2007-11-24 23:36:51.250 328 12493.85 72.08 55313.50 88888.00 2007-11-24 23:36:51.375 328 12493.90 72.05 55313.50 88888.00 2007-11-24 23:36:51.500 328 12493.92 72.03 55313.47 88888.00 2007-11-24 23:36:51.625 328 12493.95 72.00 55313.45 88888.00 2007-11-24 23:36:51.750 328 12493.95 71.92 55313.45 88888.00 2007-11-24 23:36:51.875 328 12493.90 71.90 55313.45 88888.00 2007-11-24 23:36:52.000 328 12493.90 71.85 55313.45 88888.00 2007-11-24 23:36:52.125 328 12493.88 71.80 55313.50 88888.00 2007-11-24 23:36:52.250 328 12493.88 71.72 55313.53 88888.00 2007-11-24 23:36:52.375 328 12493.88 71.70 55313.53 88888.00 2007-11-24 23:36:52.500 328 12493.88 71.67 55313.50 88888.00 2007-11-24 23:36:52.625 328 12493.95 71.65 55313.55 88888.00 2007-11-24 23:36:52.750 328 12493.95 71.65 55313.53 88888.00 2007-11-24 23:36:52.875 328 12493.90 71.58 55313.50 88888.00 2007-11-24 23:36:53.000 328 12493.88 71.55 55313.53 88888.00 2007-11-24 23:36:53.125 328 12493.85 71.50 55313.55 88888.00 2007-11-24 23:36:53.250 328 12493.85 71.42 55313.55 88888.00 2007-11-24 23:36:53.375 328 12493.88 71.40 55313.55 88888.00 2007-11-24 23:36:53.500 328 12493.95 71.35 55313.55 88888.00 2007-11-24 23:36:53.625 328 12493.98 71.30 55313.55 88888.00 2007-11-24 23:36:53.750 328 12494.02 71.28 55313.55 88888.00 2007-11-24 23:36:53.875 328 12493.95 71.22 55313.55 88888.00 2007-11-24 23:36:54.000 328 12493.90 71.20 55313.57 88888.00 2007-11-24 23:36:54.125 328 12493.95 71.15 55313.62 88888.00 2007-11-24 23:36:54.250 328 12494.02 71.10 55313.62 88888.00 2007-11-24 23:36:54.375 328 12494.05 71.10 55313.60 88888.00 2007-11-24 23:36:54.500 328 12494.02 71.05 55313.60 88888.00 2007-11-24 23:36:54.625 328 12494.00 71.03 55313.60 88888.00 2007-11-24 23:36:54.750 328 12494.02 71.00 55313.57 88888.00 2007-11-24 23:36:54.875 328 12494.15 70.97 55313.57 88888.00 2007-11-24 23:36:55.000 328 12494.20 70.92 55313.57 88888.00 2007-11-24 23:36:55.125 328 12494.23 70.88 55313.57 88888.00 2007-11-24 23:36:55.250 328 12494.17 70.85 55313.60 88888.00 2007-11-24 23:36:55.375 328 12494.17 70.83 55313.57 88888.00 2007-11-24 23:36:55.500 328 12494.23 70.80 55313.55 88888.00 2007-11-24 23:36:55.625 328 12494.27 70.78 55313.55 88888.00 2007-11-24 23:36:55.750 328 12494.33 70.72 55313.57 88888.00 2007-11-24 23:36:55.875 328 12494.33 70.70 55313.55 88888.00 2007-11-24 23:36:56.000 328 12494.33 70.70 55313.53 88888.00 2007-11-24 23:36:56.125 328 12494.35 70.67 55313.57 88888.00 2007-11-24 23:36:56.250 328 12494.35 70.65 55313.57 88888.00 2007-11-24 23:36:56.375 328 12494.35 70.62 55313.60 88888.00 2007-11-24 23:36:56.500 328 12494.38 70.62 55313.57 88888.00 2007-11-24 23:36:56.625 328 12494.40 70.60 55313.55 88888.00 2007-11-24 23:36:56.750 328 12494.42 70.58 55313.55 88888.00 2007-11-24 23:36:56.875 328 12494.48 70.58 55313.53 88888.00 2007-11-24 23:36:57.000 328 12494.50 70.55 55313.53 88888.00 2007-11-24 23:36:57.125 328 12494.50 70.53 55313.55 88888.00 2007-11-24 23:36:57.250 328 12494.50 70.50 55313.50 88888.00 2007-11-24 23:36:57.375 328 12494.58 70.50 55313.50 88888.00 2007-11-24 23:36:57.500 328 12494.60 70.47 55313.53 88888.00 2007-11-24 23:36:57.625 328 12494.65 70.47 55313.53 88888.00 2007-11-24 23:36:57.750 328 12494.70 70.47 55313.50 88888.00 2007-11-24 23:36:57.875 328 12494.75 70.47 55313.50 88888.00 2007-11-24 23:36:58.000 328 12494.73 70.47 55313.47 88888.00 2007-11-24 23:36:58.125 328 12494.73 70.47 55313.50 88888.00 2007-11-24 23:36:58.250 328 12494.77 70.45 55313.53 88888.00 2007-11-24 23:36:58.375 328 12494.80 70.47 55313.47 88888.00 2007-11-24 23:36:58.500 328 12494.80 70.47 55313.45 88888.00 2007-11-24 23:36:58.625 328 12494.85 70.45 55313.45 88888.00 2007-11-24 23:36:58.750 328 12494.90 70.45 55313.43 88888.00 2007-11-24 23:36:58.875 328 12494.95 70.47 55313.45 88888.00 2007-11-24 23:36:59.000 328 12494.95 70.47 55313.43 88888.00 2007-11-24 23:36:59.125 328 12495.02 70.47 55313.40 88888.00 2007-11-24 23:36:59.250 328 12495.10 70.47 55313.43 88888.00 2007-11-24 23:36:59.375 328 12495.15 70.50 55313.40 88888.00 2007-11-24 23:36:59.500 328 12495.15 70.53 55313.40 88888.00 2007-11-24 23:36:59.625 328 12495.15 70.53 55313.38 88888.00 2007-11-24 23:36:59.750 328 12495.23 70.53 55313.38 88888.00 2007-11-24 23:36:59.875 328 12495.25 70.53 55313.35 88888.00 2007-11-24 23:37:00.000 328 12495.20 70.58 55313.32 88888.00 2007-11-24 23:37:00.125 328 12495.23 70.58 55313.32 88888.00 2007-11-24 23:37:00.250 328 12495.23 70.58 55313.32 88888.00 2007-11-24 23:37:00.375 328 12495.35 70.60 55313.30 88888.00 2007-11-24 23:37:00.500 328 12495.45 70.62 55313.30 88888.00 2007-11-24 23:37:00.625 328 12495.45 70.62 55313.30 88888.00 2007-11-24 23:37:00.750 328 12495.48 70.70 55313.30 88888.00 2007-11-24 23:37:00.875 328 12495.48 70.70 55313.25 88888.00 2007-11-24 23:37:01.000 328 12495.50 70.70 55313.25 88888.00 2007-11-24 23:37:01.125 328 12495.52 70.72 55313.22 88888.00 2007-11-24 23:37:01.250 328 12495.52 70.78 55313.22 88888.00 2007-11-24 23:37:01.375 328 12495.58 70.80 55313.20 88888.00 2007-11-24 23:37:01.500 328 12495.58 70.80 55313.18 88888.00 2007-11-24 23:37:01.625 328 12495.62 70.85 55313.18 88888.00 2007-11-24 23:37:01.750 328 12495.65 70.85 55313.20 88888.00 2007-11-24 23:37:01.875 328 12495.73 70.90 55313.18 88888.00 2007-11-24 23:37:02.000 328 12495.77 70.92 55313.15 88888.00 2007-11-24 23:37:02.125 328 12495.83 70.95 55313.15 88888.00 2007-11-24 23:37:02.250 328 12495.83 71.00 55313.20 88888.00 2007-11-24 23:37:02.375 328 12495.98 71.03 55313.18 88888.00 2007-11-24 23:37:02.500 328 12496.02 71.05 55313.18 88888.00 2007-11-24 23:37:02.625 328 12496.02 71.10 55313.15 88888.00 2007-11-24 23:37:02.750 328 12496.00 71.12 55313.12 88888.00 2007-11-24 23:37:02.875 328 12496.02 71.12 55313.15 88888.00 2007-11-24 23:37:03.000 328 12496.00 71.15 55313.12 88888.00 2007-11-24 23:37:03.125 328 12496.02 71.17 55313.10 88888.00 2007-11-24 23:37:03.250 328 12496.08 71.25 55313.10 88888.00 2007-11-24 23:37:03.375 328 12496.10 71.28 55313.07 88888.00 2007-11-24 23:37:03.500 328 12496.10 71.30 55313.10 88888.00 2007-11-24 23:37:03.625 328 12496.08 71.33 55313.10 88888.00 2007-11-24 23:37:03.750 328 12496.10 71.35 55313.07 88888.00 2007-11-24 23:37:03.875 328 12496.15 71.40 55313.07 88888.00 2007-11-24 23:37:04.000 328 12496.15 71.45 55313.03 88888.00 2007-11-24 23:37:04.125 328 12496.10 71.50 55313.05 88888.00 2007-11-24 23:37:04.250 328 12496.08 71.50 55313.03 88888.00 2007-11-24 23:37:04.375 328 12496.12 71.58 55313.03 88888.00 2007-11-24 23:37:04.500 328 12496.15 71.58 55313.03 88888.00 2007-11-24 23:37:04.625 328 12496.17 71.60 55313.00 88888.00 2007-11-24 23:37:04.750 328 12496.20 71.62 55313.00 88888.00 2007-11-24 23:37:04.875 328 12496.23 71.65 55312.97 88888.00 2007-11-24 23:37:05.000 328 12496.27 71.72 55312.95 88888.00 2007-11-24 23:37:05.125 328 12496.33 71.78 55312.97 88888.00 2007-11-24 23:37:05.250 328 12496.35 71.78 55312.97 88888.00 2007-11-24 23:37:05.375 328 12496.35 71.80 55312.95 88888.00 2007-11-24 23:37:05.500 328 12496.30 71.83 55312.97 88888.00 2007-11-24 23:37:05.625 328 12496.35 71.85 55313.00 88888.00 2007-11-24 23:37:05.750 328 12496.40 71.92 55313.00 88888.00 2007-11-24 23:37:05.875 328 12496.35 71.92 55312.97 88888.00 2007-11-24 23:37:06.000 328 12496.40 71.95 55312.95 88888.00 2007-11-24 23:37:06.125 328 12496.45 71.95 55312.97 88888.00 2007-11-24 23:37:06.250 328 12496.42 72.00 55312.95 88888.00 2007-11-24 23:37:06.375 328 12496.48 72.03 55313.00 88888.00 2007-11-24 23:37:06.500 328 12496.48 72.08 55313.00 88888.00 2007-11-24 23:37:06.625 328 12496.45 72.08 55312.97 88888.00 2007-11-24 23:37:06.750 328 12496.42 72.10 55312.97 88888.00 2007-11-24 23:37:06.875 328 12496.40 72.12 55312.97 88888.00 2007-11-24 23:37:07.000 328 12496.40 72.15 55312.95 88888.00 2007-11-24 23:37:07.125 328 12496.40 72.17 55312.95 88888.00 2007-11-24 23:37:07.250 328 12496.38 72.17 55312.97 88888.00 2007-11-24 23:37:07.375 328 12496.38 72.20 55313.00 88888.00 2007-11-24 23:37:07.500 328 12496.42 72.20 55313.00 88888.00 2007-11-24 23:37:07.625 328 12496.48 72.22 55313.00 88888.00 2007-11-24 23:37:07.750 328 12496.40 72.25 55312.97 88888.00 2007-11-24 23:37:07.875 328 12496.27 72.25 55313.00 88888.00 2007-11-24 23:37:08.000 328 12496.33 72.25 55312.97 88888.00 2007-11-24 23:37:08.125 328 12496.35 72.28 55313.00 88888.00 2007-11-24 23:37:08.250 328 12496.33 72.28 55313.03 88888.00 2007-11-24 23:37:08.375 328 12496.35 72.30 55312.97 88888.00 2007-11-24 23:37:08.500 328 12496.33 72.33 55312.97 88888.00 2007-11-24 23:37:08.625 328 12496.30 72.33 55313.00 88888.00 2007-11-24 23:37:08.750 328 12496.25 72.35 55312.97 88888.00 2007-11-24 23:37:08.875 328 12496.23 72.35 55313.00 88888.00 2007-11-24 23:37:09.000 328 12496.27 72.33 55312.95 88888.00 2007-11-24 23:37:09.125 328 12496.30 72.35 55312.95 88888.00 2007-11-24 23:37:09.250 328 12496.23 72.35 55312.95 88888.00 2007-11-24 23:37:09.375 328 12496.23 72.38 55312.97 88888.00 2007-11-24 23:37:09.500 328 12496.20 72.35 55313.00 88888.00 2007-11-24 23:37:09.625 328 12496.23 72.35 55313.00 88888.00 2007-11-24 23:37:09.750 328 12496.25 72.38 55313.03 88888.00 2007-11-24 23:37:09.875 328 12496.25 72.35 55313.05 88888.00 2007-11-24 23:37:10.000 328 12496.17 72.35 55313.03 88888.00 2007-11-24 23:37:10.125 328 12496.12 72.38 55313.05 88888.00 2007-11-24 23:37:10.250 328 12496.15 72.38 55313.05 88888.00 2007-11-24 23:37:10.375 328 12496.17 72.38 55313.03 88888.00 2007-11-24 23:37:10.500 328 12496.15 72.40 55313.03 88888.00 2007-11-24 23:37:10.625 328 12496.12 72.40 55313.03 88888.00 2007-11-24 23:37:10.750 328 12496.08 72.38 55313.05 88888.00 2007-11-24 23:37:10.875 328 12496.15 72.38 55313.05 88888.00 2007-11-24 23:37:11.000 328 12496.12 72.40 55313.05 88888.00 2007-11-24 23:37:11.125 328 12496.05 72.42 55313.05 88888.00 2007-11-24 23:37:11.250 328 12496.08 72.40 55313.07 88888.00 2007-11-24 23:37:11.375 328 12496.15 72.42 55313.07 88888.00 2007-11-24 23:37:11.500 328 12496.10 72.38 55313.07 88888.00 2007-11-24 23:37:11.625 328 12496.05 72.40 55313.10 88888.00 2007-11-24 23:37:11.750 328 12496.05 72.40 55313.12 88888.00 2007-11-24 23:37:11.875 328 12496.05 72.38 55313.12 88888.00 2007-11-24 23:37:12.000 328 12496.05 72.40 55313.12 88888.00 2007-11-24 23:37:12.125 328 12496.00 72.38 55313.10 88888.00 2007-11-24 23:37:12.250 328 12495.95 72.40 55313.12 88888.00 2007-11-24 23:37:12.375 328 12495.95 72.38 55313.12 88888.00 2007-11-24 23:37:12.500 328 12495.95 72.38 55313.10 88888.00 2007-11-24 23:37:12.625 328 12495.88 72.38 55313.15 88888.00 2007-11-24 23:37:12.750 328 12495.90 72.38 55313.15 88888.00 2007-11-24 23:37:12.875 328 12495.92 72.38 55313.18 88888.00 2007-11-24 23:37:13.000 328 12495.90 72.38 55313.12 88888.00 2007-11-24 23:37:13.125 328 12495.80 72.38 55313.15 88888.00 2007-11-24 23:37:13.250 328 12495.75 72.33 55313.18 88888.00 2007-11-24 23:37:13.375 328 12495.83 72.33 55313.18 88888.00 2007-11-24 23:37:13.500 328 12495.90 72.35 55313.18 88888.00 2007-11-24 23:37:13.625 328 12495.85 72.35 55313.18 88888.00 2007-11-24 23:37:13.750 328 12495.77 72.33 55313.18 88888.00 2007-11-24 23:37:13.875 328 12495.77 72.33 55313.20 88888.00 2007-11-24 23:37:14.000 328 12495.80 72.30 55313.20 88888.00 2007-11-24 23:37:14.125 328 12495.70 72.33 55313.22 88888.00 2007-11-24 23:37:14.250 328 12495.62 72.30 55313.22 88888.00 2007-11-24 23:37:14.375 328 12495.60 72.30 55313.25 88888.00 2007-11-24 23:37:14.500 328 12495.67 72.28 55313.28 88888.00 2007-11-24 23:37:14.625 328 12495.65 72.28 55313.28 88888.00 2007-11-24 23:37:14.750 328 12495.60 72.28 55313.25 88888.00 2007-11-24 23:37:14.875 328 12495.60 72.28 55313.28 88888.00 2007-11-24 23:37:15.000 328 12495.62 72.28 55313.28 88888.00 2007-11-24 23:37:15.125 328 12495.60 72.25 55313.28 88888.00 2007-11-24 23:37:15.250 328 12495.62 72.25 55313.28 88888.00 2007-11-24 23:37:15.375 328 12495.65 72.28 55313.28 88888.00 2007-11-24 23:37:15.500 328 12495.58 72.28 55313.30 88888.00 2007-11-24 23:37:15.625 328 12495.52 72.22 55313.32 88888.00 2007-11-24 23:37:15.750 328 12495.55 72.22 55313.32 88888.00 2007-11-24 23:37:15.875 328 12495.50 72.22 55313.32 88888.00 2007-11-24 23:37:16.000 328 12495.40 72.22 55313.35 88888.00 2007-11-24 23:37:16.125 328 12495.40 72.20 55313.38 88888.00 2007-11-24 23:37:16.250 328 12495.42 72.17 55313.35 88888.00 2007-11-24 23:37:16.375 328 12495.42 72.20 55313.35 88888.00 2007-11-24 23:37:16.500 328 12495.35 72.20 55313.35 88888.00 2007-11-24 23:37:16.625 328 12495.30 72.20 55313.38 88888.00 2007-11-24 23:37:16.750 328 12495.30 72.20 55313.38 88888.00 2007-11-24 23:37:16.875 328 12495.30 72.17 55313.38 88888.00 2007-11-24 23:37:17.000 328 12495.33 72.15 55313.38 88888.00 2007-11-24 23:37:17.125 328 12495.30 72.15 55313.40 88888.00 2007-11-24 23:37:17.250 328 12495.25 72.12 55313.43 88888.00 2007-11-24 23:37:17.375 328 12495.30 72.15 55313.40 88888.00 2007-11-24 23:37:17.500 328 12495.30 72.12 55313.43 88888.00 2007-11-24 23:37:17.625 328 12495.30 72.10 55313.43 88888.00 2007-11-24 23:37:17.750 328 12495.30 72.08 55313.43 88888.00 2007-11-24 23:37:17.875 328 12495.25 72.08 55313.45 88888.00 2007-11-24 23:37:18.000 328 12495.20 72.08 55313.45 88888.00 2007-11-24 23:37:18.125 328 12495.15 72.05 55313.47 88888.00 2007-11-24 23:37:18.250 328 12495.17 72.03 55313.45 88888.00 2007-11-24 23:37:18.375 328 12495.25 72.03 55313.45 88888.00 2007-11-24 23:37:18.500 328 12495.25 72.03 55313.45 88888.00 2007-11-24 23:37:18.625 328 12495.23 72.00 55313.45 88888.00 2007-11-24 23:37:18.750 328 12495.20 71.97 55313.47 88888.00 2007-11-24 23:37:18.875 328 12495.27 71.95 55313.47 88888.00 2007-11-24 23:37:19.000 328 12495.30 71.95 55313.45 88888.00 2007-11-24 23:37:19.125 328 12495.23 71.92 55313.47 88888.00 2007-11-24 23:37:19.250 328 12495.20 71.90 55313.50 88888.00 2007-11-24 23:37:19.375 328 12495.20 71.92 55313.47 88888.00 2007-11-24 23:37:19.500 328 12495.20 71.90 55313.50 88888.00 2007-11-24 23:37:19.625 328 12495.20 71.88 55313.53 88888.00 2007-11-24 23:37:19.750 328 12495.20 71.85 55313.55 88888.00 2007-11-24 23:37:19.875 328 12495.20 71.83 55313.57 88888.00 2007-11-24 23:37:20.000 328 12495.20 71.80 55313.57 88888.00 2007-11-24 23:37:20.125 328 12495.23 71.78 55313.57 88888.00 2007-11-24 23:37:20.250 328 12495.23 71.75 55313.55 88888.00 2007-11-24 23:37:20.375 328 12495.25 71.72 55313.55 88888.00 2007-11-24 23:37:20.500 328 12495.23 71.72 55313.57 88888.00 2007-11-24 23:37:20.625 328 12495.25 71.70 55313.57 88888.00 2007-11-24 23:37:20.750 328 12495.27 71.65 55313.60 88888.00 2007-11-24 23:37:20.875 328 12495.23 71.62 55313.60 88888.00 2007-11-24 23:37:21.000 328 12495.23 71.60 55313.57 88888.00 2007-11-24 23:37:21.125 328 12495.20 71.55 55313.60 88888.00 2007-11-24 23:37:21.250 328 12495.20 71.55 55313.62 88888.00 2007-11-24 23:37:21.375 328 12495.23 71.53 55313.62 88888.00 2007-11-24 23:37:21.500 328 12495.23 71.47 55313.62 88888.00 2007-11-24 23:37:21.625 328 12495.20 71.40 55313.62 88888.00 2007-11-24 23:37:21.750 328 12495.27 71.38 55313.62 88888.00 2007-11-24 23:37:21.875 328 12495.30 71.38 55313.62 88888.00 2007-11-24 23:37:22.000 328 12495.35 71.33 55313.65 88888.00 2007-11-24 23:37:22.125 328 12495.30 71.30 55313.68 88888.00 2007-11-24 23:37:22.250 328 12495.30 71.25 55313.68 88888.00 2007-11-24 23:37:22.375 328 12495.33 71.22 55313.68 88888.00 2007-11-24 23:37:22.500 328 12495.33 71.20 55313.68 88888.00 2007-11-24 23:37:22.625 328 12495.38 71.15 55313.68 88888.00 2007-11-24 23:37:22.750 328 12495.42 71.10 55313.70 88888.00 2007-11-24 23:37:22.875 328 12495.45 71.08 55313.68 88888.00 2007-11-24 23:37:23.000 328 12495.45 71.03 55313.68 88888.00 2007-11-24 23:37:23.125 328 12495.48 70.97 55313.68 88888.00 2007-11-24 23:37:23.250 328 12495.52 70.92 55313.68 88888.00 2007-11-24 23:37:23.375 328 12495.50 70.90 55313.70 88888.00 2007-11-24 23:37:23.500 328 12495.48 70.85 55313.70 88888.00 2007-11-24 23:37:23.625 328 12495.48 70.78 55313.68 88888.00 2007-11-24 23:37:23.750 328 12495.48 70.72 55313.68 88888.00 2007-11-24 23:37:23.875 328 12495.42 70.67 55313.68 88888.00 2007-11-24 23:37:24.000 328 12495.42 70.62 55313.68 88888.00 2007-11-24 23:37:24.125 328 12495.40 70.60 55313.72 88888.00 2007-11-24 23:37:24.250 328 12495.45 70.58 55313.75 88888.00 2007-11-24 23:37:24.375 328 12495.55 70.55 55313.72 88888.00 2007-11-24 23:37:24.500 328 12495.62 70.47 55313.75 88888.00 2007-11-24 23:37:24.625 328 12495.58 70.42 55313.75 88888.00 2007-11-24 23:37:24.750 328 12495.58 70.38 55313.72 88888.00 2007-11-24 23:37:24.875 328 12495.58 70.35 55313.72 88888.00 2007-11-24 23:37:25.000 328 12495.62 70.30 55313.70 88888.00 2007-11-24 23:37:25.125 328 12495.65 70.25 55313.72 88888.00 2007-11-24 23:37:25.250 328 12495.70 70.17 55313.72 88888.00 2007-11-24 23:37:25.375 328 12495.70 70.15 55313.75 88888.00 2007-11-24 23:37:25.500 328 12495.75 70.10 55313.72 88888.00 2007-11-24 23:37:25.625 328 12495.85 70.10 55313.72 88888.00 2007-11-24 23:37:25.750 328 12495.85 70.03 55313.78 88888.00 2007-11-24 23:37:25.875 328 12495.77 69.97 55313.75 88888.00 2007-11-24 23:37:26.000 328 12495.77 69.90 55313.75 88888.00 2007-11-24 23:37:26.125 328 12495.85 69.85 55313.75 88888.00 2007-11-24 23:37:26.250 328 12495.83 69.80 55313.75 88888.00 2007-11-24 23:37:26.375 328 12495.88 69.80 55313.72 88888.00 2007-11-24 23:37:26.500 328 12495.90 69.75 55313.72 88888.00 2007-11-24 23:37:26.625 328 12495.92 69.67 55313.72 88888.00 2007-11-24 23:37:26.750 328 12496.02 69.62 55313.75 88888.00 2007-11-24 23:37:26.875 328 12496.05 69.60 55313.72 88888.00 2007-11-24 23:37:27.000 328 12496.08 69.60 55313.70 88888.00 2007-11-24 23:37:27.125 328 12496.10 69.55 55313.75 88888.00 2007-11-24 23:37:27.250 328 12496.12 69.47 55313.78 88888.00 2007-11-24 23:37:27.375 328 12496.15 69.45 55313.75 88888.00 2007-11-24 23:37:27.500 328 12496.17 69.45 55313.72 88888.00 2007-11-24 23:37:27.625 328 12496.25 69.40 55313.70 88888.00 2007-11-24 23:37:27.750 328 12496.27 69.33 55313.70 88888.00 2007-11-24 23:37:27.875 328 12496.25 69.30 55313.70 88888.00 2007-11-24 23:37:28.000 328 12496.27 69.28 55313.70 88888.00 2007-11-24 23:37:28.125 328 12496.33 69.25 55313.70 88888.00 2007-11-24 23:37:28.250 328 12496.35 69.20 55313.72 88888.00 2007-11-24 23:37:28.375 328 12496.40 69.17 55313.72 88888.00 2007-11-24 23:37:28.500 328 12496.42 69.15 55313.70 88888.00 2007-11-24 23:37:28.625 328 12496.50 69.12 55313.68 88888.00 2007-11-24 23:37:28.750 328 12496.52 69.08 55313.70 88888.00 2007-11-24 23:37:28.875 328 12496.52 69.08 55313.72 88888.00 2007-11-24 23:37:29.000 328 12496.55 69.05 55313.70 88888.00 2007-11-24 23:37:29.125 328 12496.65 69.00 55313.70 88888.00 2007-11-24 23:37:29.250 328 12496.73 69.00 55313.72 88888.00 2007-11-24 23:37:29.375 328 12496.80 68.97 55313.70 88888.00 2007-11-24 23:37:29.500 328 12496.80 68.97 55313.68 88888.00 2007-11-24 23:37:29.625 328 12496.80 68.95 55313.65 88888.00 2007-11-24 23:37:29.750 328 12496.83 68.92 55313.62 88888.00 2007-11-24 23:37:29.875 328 12496.90 68.92 55313.65 88888.00 2007-11-24 23:37:30.000 328 12496.98 68.90 55313.62 88888.00 2007-11-24 23:37:30.125 328 12497.02 68.90 55313.62 88888.00 2007-11-24 23:37:30.250 328 12497.10 68.88 55313.60 88888.00 2007-11-24 23:37:30.375 328 12497.23 68.88 55313.57 88888.00 2007-11-24 23:37:30.500 328 12497.23 68.88 55313.57 88888.00 2007-11-24 23:37:30.625 328 12497.23 68.88 55313.57 88888.00 2007-11-24 23:37:30.750 328 12497.30 68.88 55313.55 88888.00 2007-11-24 23:37:30.875 328 12497.35 68.88 55313.53 88888.00 2007-11-24 23:37:31.000 328 12497.45 68.88 55313.53 88888.00 2007-11-24 23:37:31.125 328 12497.52 68.88 55313.53 88888.00 2007-11-24 23:37:31.250 328 12497.55 68.90 55313.53 88888.00 2007-11-24 23:37:31.375 328 12497.58 68.92 55313.47 88888.00 2007-11-24 23:37:31.500 328 12497.55 68.95 55313.47 88888.00 2007-11-24 23:37:31.625 328 12497.60 68.95 55313.43 88888.00 2007-11-24 23:37:31.750 328 12497.65 68.95 55313.40 88888.00 2007-11-24 23:37:31.875 328 12497.73 69.00 55313.40 88888.00 2007-11-24 23:37:32.000 328 12497.77 69.03 55313.40 88888.00 2007-11-24 23:37:32.125 328 12497.80 69.05 55313.38 88888.00 2007-11-24 23:37:32.250 328 12497.77 69.08 55313.35 88888.00 2007-11-24 23:37:32.375 328 12497.80 69.12 55313.32 88888.00 2007-11-24 23:37:32.500 328 12497.88 69.12 55313.32 88888.00 2007-11-24 23:37:32.625 328 12497.98 69.15 55313.28 88888.00 2007-11-24 23:37:32.750 328 12498.02 69.17 55313.25 88888.00 2007-11-24 23:37:32.875 328 12498.08 69.22 55313.22 88888.00 2007-11-24 23:37:33.000 328 12498.10 69.25 55313.20 88888.00 2007-11-24 23:37:33.125 328 12498.10 69.28 55313.18 88888.00 2007-11-24 23:37:33.250 328 12498.17 69.30 55313.15 88888.00 2007-11-24 23:37:33.375 328 12498.25 69.35 55313.15 88888.00 2007-11-24 23:37:33.500 328 12498.25 69.40 55313.15 88888.00 2007-11-24 23:37:33.625 328 12498.25 69.50 55313.12 88888.00 2007-11-24 23:37:33.750 328 12498.33 69.53 55313.10 88888.00 2007-11-24 23:37:33.875 328 12498.42 69.55 55313.07 88888.00 2007-11-24 23:37:34.000 328 12498.48 69.58 55313.07 88888.00 2007-11-24 23:37:34.125 328 12498.48 69.60 55313.07 88888.00 2007-11-24 23:37:34.250 328 12498.48 69.65 55313.07 88888.00 2007-11-24 23:37:34.375 328 12498.55 69.72 55313.05 88888.00 2007-11-24 23:37:34.500 328 12498.62 69.78 55313.05 88888.00 2007-11-24 23:37:34.625 328 12498.65 69.78 55313.03 88888.00 2007-11-24 23:37:34.750 328 12498.67 69.88 55312.97 88888.00 2007-11-24 23:37:34.875 328 12498.77 69.92 55312.97 88888.00 2007-11-24 23:37:35.000 328 12498.80 69.97 55312.95 88888.00 2007-11-24 23:37:35.125 328 12498.83 70.03 55312.90 88888.00 2007-11-24 23:37:35.250 328 12498.92 70.10 55312.88 88888.00 2007-11-24 23:37:35.375 328 12498.92 70.17 55312.88 88888.00 2007-11-24 23:37:35.500 328 12498.88 70.20 55312.85 88888.00 2007-11-24 23:37:35.625 328 12498.95 70.28 55312.85 88888.00 2007-11-24 23:37:35.750 328 12498.98 70.33 55312.85 88888.00 2007-11-24 23:37:35.875 328 12498.95 70.42 55312.88 88888.00 2007-11-24 23:37:36.000 328 12498.98 70.47 55312.88 88888.00 2007-11-24 23:37:36.125 328 12499.05 70.53 55312.82 88888.00 2007-11-24 23:37:36.250 328 12499.12 70.58 55312.80 88888.00 2007-11-24 23:37:36.375 328 12499.20 70.65 55312.78 88888.00 2007-11-24 23:37:36.500 328 12499.17 70.67 55312.75 88888.00 2007-11-24 23:37:36.625 328 12499.20 70.75 55312.75 88888.00 2007-11-24 23:37:36.750 328 12499.20 70.83 55312.72 88888.00 2007-11-24 23:37:36.875 328 12499.20 70.90 55312.70 88888.00 2007-11-24 23:37:37.000 328 12499.25 70.95 55312.68 88888.00 2007-11-24 23:37:37.125 328 12499.23 70.97 55312.68 88888.00 2007-11-24 23:37:37.250 328 12499.23 71.05 55312.68 88888.00 2007-11-24 23:37:37.375 328 12499.25 71.12 55312.68 88888.00 2007-11-24 23:37:37.500 328 12499.25 71.20 55312.65 88888.00 2007-11-24 23:37:37.625 328 12499.30 71.22 55312.65 88888.00 2007-11-24 23:37:37.750 328 12499.30 71.28 55312.60 88888.00 2007-11-24 23:37:37.875 328 12499.30 71.30 55312.60 88888.00 2007-11-24 23:37:38.000 328 12499.30 71.40 55312.60 88888.00 2007-11-24 23:37:38.125 328 12499.33 71.45 55312.60 88888.00 2007-11-24 23:37:38.250 328 12499.30 71.50 55312.57 88888.00 2007-11-24 23:37:38.375 328 12499.30 71.55 55312.55 88888.00 2007-11-24 23:37:38.500 328 12499.33 71.62 55312.55 88888.00 2007-11-24 23:37:38.625 328 12499.33 71.67 55312.53 88888.00 2007-11-24 23:37:38.750 328 12499.33 71.78 55312.55 88888.00 2007-11-24 23:37:38.875 328 12499.30 71.83 55312.53 88888.00 2007-11-24 23:37:39.000 328 12499.30 71.88 55312.50 88888.00 2007-11-24 23:37:39.125 328 12499.30 71.95 55312.53 88888.00 2007-11-24 23:37:39.250 328 12499.27 72.00 55312.55 88888.00 2007-11-24 23:37:39.375 328 12499.25 72.05 55312.53 88888.00 2007-11-24 23:37:39.500 328 12499.23 72.12 55312.53 88888.00 2007-11-24 23:37:39.625 328 12499.25 72.15 55312.53 88888.00 2007-11-24 23:37:39.750 328 12499.20 72.25 55312.53 88888.00 2007-11-24 23:37:39.875 328 12499.15 72.30 55312.53 88888.00 2007-11-24 23:37:40.000 328 12499.17 72.38 55312.50 88888.00 2007-11-24 23:37:40.125 328 12499.25 72.42 55312.50 88888.00 2007-11-24 23:37:40.250 328 12499.23 72.45 55312.50 88888.00 2007-11-24 23:37:40.375 328 12499.20 72.50 55312.50 88888.00 2007-11-24 23:37:40.500 328 12499.25 72.55 55312.50 88888.00 2007-11-24 23:37:40.625 328 12499.25 72.60 55312.47 88888.00 2007-11-24 23:37:40.750 328 12499.20 72.65 55312.50 88888.00 2007-11-24 23:37:40.875 328 12499.15 72.70 55312.50 88888.00 2007-11-24 23:37:41.000 328 12499.10 72.72 55312.47 88888.00 2007-11-24 23:37:41.125 328 12499.10 72.80 55312.47 88888.00 2007-11-24 23:37:41.250 328 12499.08 72.80 55312.47 88888.00 2007-11-24 23:37:41.375 328 12499.10 72.85 55312.47 88888.00 2007-11-24 23:37:41.500 328 12499.05 72.92 55312.47 88888.00 2007-11-24 23:37:41.625 328 12499.00 72.95 55312.47 88888.00 2007-11-24 23:37:41.750 328 12499.00 72.97 55312.50 88888.00 2007-11-24 23:37:41.875 328 12498.95 73.03 55312.53 88888.00 2007-11-24 23:37:42.000 328 12498.85 73.10 55312.50 88888.00 2007-11-24 23:37:42.125 328 12498.85 73.12 55312.53 88888.00 2007-11-24 23:37:42.250 328 12498.83 73.15 55312.55 88888.00 2007-11-24 23:37:42.375 328 12498.80 73.17 55312.57 88888.00 2007-11-24 23:37:42.500 328 12498.73 73.22 55312.57 88888.00 2007-11-24 23:37:42.625 328 12498.70 73.25 55312.57 88888.00 2007-11-24 23:37:42.750 328 12498.67 73.30 55312.57 88888.00 2007-11-24 23:37:42.875 328 12498.60 73.33 55312.57 88888.00 2007-11-24 23:37:43.000 328 12498.62 73.35 55312.55 88888.00 2007-11-24 23:37:43.125 328 12498.60 73.40 55312.60 88888.00 2007-11-24 23:37:43.250 328 12498.50 73.42 55312.60 88888.00 2007-11-24 23:37:43.375 328 12498.48 73.45 55312.57 88888.00 2007-11-24 23:37:43.500 328 12498.45 73.47 55312.60 88888.00 2007-11-24 23:37:43.625 328 12498.38 73.47 55312.62 88888.00 2007-11-24 23:37:43.750 328 12498.33 73.53 55312.62 88888.00 2007-11-24 23:37:43.875 328 12498.35 73.53 55312.62 88888.00 2007-11-24 23:37:44.000 328 12498.27 73.53 55312.60 88888.00 2007-11-24 23:37:44.125 328 12498.17 73.58 55312.60 88888.00 2007-11-24 23:37:44.250 328 12498.10 73.58 55312.65 88888.00 2007-11-24 23:37:44.375 328 12498.12 73.62 55312.65 88888.00 2007-11-24 23:37:44.500 328 12497.98 73.62 55312.65 88888.00 2007-11-24 23:37:44.625 328 12497.85 73.62 55312.65 88888.00 2007-11-24 23:37:44.750 328 12497.83 73.65 55312.65 88888.00 2007-11-24 23:37:44.875 328 12497.88 73.67 55312.72 88888.00 2007-11-24 23:37:45.000 328 12497.80 73.67 55312.70 88888.00 2007-11-24 23:37:45.125 328 12497.73 73.65 55312.72 88888.00 2007-11-24 23:37:45.250 328 12497.70 73.65 55312.72 88888.00 2007-11-24 23:37:45.375 328 12497.75 73.65 55312.72 88888.00 2007-11-24 23:37:45.500 328 12497.70 73.65 55312.75 88888.00 2007-11-24 23:37:45.625 328 12497.65 73.67 55312.75 88888.00 2007-11-24 23:37:45.750 328 12497.58 73.65 55312.75 88888.00 2007-11-24 23:37:45.875 328 12497.52 73.67 55312.78 88888.00 2007-11-24 23:37:46.000 328 12497.50 73.65 55312.80 88888.00 2007-11-24 23:37:46.125 328 12497.48 73.67 55312.80 88888.00 2007-11-24 23:37:46.250 328 12497.40 73.65 55312.82 88888.00 2007-11-24 23:37:46.375 328 12497.38 73.67 55312.85 88888.00 2007-11-24 23:37:46.500 328 12497.30 73.65 55312.85 88888.00 2007-11-24 23:37:46.625 328 12497.27 73.62 55312.85 88888.00 2007-11-24 23:37:46.750 328 12497.27 73.62 55312.88 88888.00 2007-11-24 23:37:46.875 328 12497.17 73.60 55312.88 88888.00 2007-11-24 23:37:47.000 328 12497.08 73.60 55312.90 88888.00 2007-11-24 23:37:47.125 328 12497.05 73.60 55312.93 88888.00 2007-11-24 23:37:47.250 328 12496.98 73.58 55312.95 88888.00 2007-11-24 23:37:47.375 328 12496.98 73.58 55312.95 88888.00 2007-11-24 23:37:47.500 328 12496.92 73.55 55312.97 88888.00 2007-11-24 23:37:47.625 328 12496.85 73.55 55313.03 88888.00 2007-11-24 23:37:47.750 328 12496.77 73.53 55313.03 88888.00 2007-11-24 23:37:47.875 328 12496.77 73.47 55313.05 88888.00 2007-11-24 23:37:48.000 328 12496.80 73.45 55313.05 88888.00 2007-11-24 23:37:48.125 328 12496.75 73.42 55313.07 88888.00 2007-11-24 23:37:48.250 328 12496.65 73.35 55313.07 88888.00 2007-11-24 23:37:48.375 328 12496.67 73.35 55313.12 88888.00 2007-11-24 23:37:48.500 328 12496.65 73.33 55313.12 88888.00 2007-11-24 23:37:48.625 328 12496.58 73.30 55313.15 88888.00 2007-11-24 23:37:48.750 328 12496.48 73.25 55313.15 88888.00 2007-11-24 23:37:48.875 328 12496.45 73.22 55313.15 88888.00 2007-11-24 23:37:49.000 328 12496.45 73.20 55313.15 88888.00 2007-11-24 23:37:49.125 328 12496.45 73.17 55313.20 88888.00 2007-11-24 23:37:49.250 328 12496.38 73.08 55313.22 88888.00 2007-11-24 23:37:49.375 328 12496.38 73.08 55313.22 88888.00 2007-11-24 23:37:49.500 328 12496.35 73.03 55313.25 88888.00 2007-11-24 23:37:49.625 328 12496.35 73.00 55313.22 88888.00 2007-11-24 23:37:49.750 328 12496.30 73.00 55313.25 88888.00 2007-11-24 23:37:49.875 328 12496.25 72.92 55313.30 88888.00 2007-11-24 23:37:50.000 328 12496.20 72.88 55313.25 88888.00 2007-11-24 23:37:50.125 328 12496.15 72.85 55313.25 88888.00 2007-11-24 23:37:50.250 328 12496.17 72.83 55313.32 88888.00 2007-11-24 23:37:50.375 328 12496.25 72.80 55313.32 88888.00 2007-11-24 23:37:50.500 328 12496.23 72.75 55313.35 88888.00 2007-11-24 23:37:50.625 328 12496.20 72.70 55313.38 88888.00 2007-11-24 23:37:50.750 328 12496.12 72.65 55313.35 88888.00 2007-11-24 23:37:50.875 328 12496.10 72.62 55313.40 88888.00 2007-11-24 23:37:51.000 328 12496.15 72.58 55313.38 88888.00 2007-11-24 23:37:51.125 328 12496.15 72.53 55313.38 88888.00 2007-11-24 23:37:51.250 328 12496.08 72.45 55313.43 88888.00 2007-11-24 23:37:51.375 328 12496.10 72.45 55313.45 88888.00 2007-11-24 23:37:51.500 328 12496.08 72.40 55313.45 88888.00 2007-11-24 23:37:51.625 328 12496.08 72.33 55313.47 88888.00 2007-11-24 23:37:51.750 328 12496.02 72.28 55313.47 88888.00 2007-11-24 23:37:51.875 328 12495.95 72.22 55313.47 88888.00 2007-11-24 23:37:52.000 328 12495.98 72.17 55313.50 88888.00 2007-11-24 23:37:52.125 328 12496.00 72.12 55313.53 88888.00 2007-11-24 23:37:52.250 328 12496.05 72.05 55313.53 88888.00 2007-11-24 23:37:52.375 328 12496.08 72.03 55313.53 88888.00 2007-11-24 23:37:52.500 328 12496.08 71.97 55313.53 88888.00 2007-11-24 23:37:52.625 328 12496.08 71.92 55313.53 88888.00 2007-11-24 23:37:52.750 328 12496.15 71.83 55313.53 88888.00 2007-11-24 23:37:52.875 328 12496.20 71.78 55313.55 88888.00 2007-11-24 23:37:53.000 328 12496.23 71.72 55313.57 88888.00 2007-11-24 23:37:53.125 328 12496.25 71.67 55313.57 88888.00 2007-11-24 23:37:53.250 328 12496.23 71.62 55313.60 88888.00 2007-11-24 23:37:53.375 328 12496.30 71.58 55313.60 88888.00 2007-11-24 23:37:53.500 328 12496.33 71.53 55313.60 88888.00 2007-11-24 23:37:53.625 328 12496.35 71.45 55313.60 88888.00 2007-11-24 23:37:53.750 328 12496.33 71.42 55313.60 88888.00 2007-11-24 23:37:53.875 328 12496.35 71.35 55313.65 88888.00 2007-11-24 23:37:54.000 328 12496.38 71.33 55313.62 88888.00 2007-11-24 23:37:54.125 328 12496.40 71.25 55313.65 88888.00 2007-11-24 23:37:54.250 328 12496.40 71.20 55313.62 88888.00 2007-11-24 23:37:54.375 328 12496.48 71.15 55313.62 88888.00 2007-11-24 23:37:54.500 328 12496.58 71.08 55313.62 88888.00 2007-11-24 23:37:54.625 328 12496.65 71.00 55313.62 88888.00 2007-11-24 23:37:54.750 328 12496.65 70.95 55313.62 88888.00 2007-11-24 23:37:54.875 328 12496.67 70.90 55313.62 88888.00 2007-11-24 23:37:55.000 328 12496.70 70.88 55313.62 88888.00 2007-11-24 23:37:55.125 328 12496.75 70.83 55313.60 88888.00 2007-11-24 23:37:55.250 328 12496.85 70.72 55313.68 88888.00 2007-11-24 23:37:55.375 328 12497.00 70.70 55313.68 88888.00 2007-11-24 23:37:55.500 328 12497.08 70.65 55313.68 88888.00 2007-11-24 23:37:55.625 328 12497.10 70.60 55313.68 88888.00 2007-11-24 23:37:55.750 328 12497.15 70.53 55313.65 88888.00 2007-11-24 23:37:55.875 328 12497.15 70.50 55313.62 88888.00 2007-11-24 23:37:56.000 328 12497.23 70.45 55313.62 88888.00 2007-11-24 23:37:56.125 328 12497.33 70.40 55313.65 88888.00 2007-11-24 23:37:56.250 328 12497.35 70.38 55313.62 88888.00 2007-11-24 23:37:56.375 328 12497.40 70.35 55313.65 88888.00 2007-11-24 23:37:56.500 328 12497.45 70.30 55313.65 88888.00 2007-11-24 23:37:56.625 328 12497.55 70.22 55313.65 88888.00 2007-11-24 23:37:56.750 328 12497.62 70.17 55313.65 88888.00 2007-11-24 23:37:56.875 328 12497.67 70.12 55313.60 88888.00 2007-11-24 23:37:57.000 328 12497.75 70.08 55313.60 88888.00 2007-11-24 23:37:57.125 328 12497.83 70.05 55313.60 88888.00 2007-11-24 23:37:57.250 328 12497.90 70.00 55313.57 88888.00 2007-11-24 23:37:57.375 328 12497.95 69.97 55313.57 88888.00 2007-11-24 23:37:57.500 328 12497.98 69.92 55313.57 88888.00 2007-11-24 23:37:57.625 328 12498.10 69.88 55313.55 88888.00 2007-11-24 23:37:57.750 328 12498.25 69.83 55313.55 88888.00 2007-11-24 23:37:57.875 328 12498.33 69.80 55313.55 88888.00 2007-11-24 23:37:58.000 328 12498.38 69.75 55313.50 88888.00 2007-11-24 23:37:58.125 328 12498.48 69.70 55313.50 88888.00 2007-11-24 23:37:58.250 328 12498.52 69.65 55313.53 88888.00 2007-11-24 23:37:58.375 328 12498.67 69.62 55313.50 88888.00 2007-11-24 23:37:58.500 328 12498.73 69.62 55313.50 88888.00 2007-11-24 23:37:58.625 328 12498.80 69.58 55313.47 88888.00 2007-11-24 23:37:58.750 328 12498.90 69.55 55313.47 88888.00 2007-11-24 23:37:58.875 328 12499.02 69.53 55313.47 88888.00 2007-11-24 23:37:59.000 328 12499.08 69.50 55313.43 88888.00 2007-11-24 23:37:59.125 328 12499.05 69.50 55313.45 88888.00 2007-11-24 23:37:59.250 328 12499.10 69.50 55313.45 88888.00 2007-11-24 23:37:59.375 328 12499.30 69.50 55313.45 88888.00 2007-11-24 23:37:59.500 328 12499.42 69.47 55313.45 88888.00 2007-11-24 23:37:59.625 328 12499.48 69.45 55313.45 88888.00 2007-11-24 23:37:59.750 328 12499.52 69.40 55313.45 88888.00 2007-11-24 23:37:59.875 328 12499.60 69.42 55313.43 88888.00 2007-11-24 23:38:00.000 328 12499.60 69.38 55313.40 88888.00 2007-11-24 23:38:00.125 328 12499.77 69.38 55313.40 88888.00 2007-11-24 23:38:00.250 328 12499.85 69.35 55313.43 88888.00 2007-11-24 23:38:00.375 328 12499.95 69.38 55313.40 88888.00 2007-11-24 23:38:00.500 328 12500.05 69.35 55313.38 88888.00 2007-11-24 23:38:00.625 328 12500.10 69.33 55313.35 88888.00 2007-11-24 23:38:00.750 328 12500.20 69.33 55313.35 88888.00 2007-11-24 23:38:00.875 328 12500.23 69.30 55313.32 88888.00 2007-11-24 23:38:01.000 328 12500.33 69.35 55313.28 88888.00 2007-11-24 23:38:01.125 328 12500.38 69.35 55313.25 88888.00 2007-11-24 23:38:01.250 328 12500.50 69.33 55313.22 88888.00 2007-11-24 23:38:01.375 328 12500.55 69.35 55313.25 88888.00 2007-11-24 23:38:01.500 328 12500.58 69.35 55313.25 88888.00 2007-11-24 23:38:01.625 328 12500.65 69.35 55313.25 88888.00 2007-11-24 23:38:01.750 328 12500.75 69.33 55313.28 88888.00 2007-11-24 23:38:01.875 328 12500.77 69.35 55313.22 88888.00 2007-11-24 23:38:02.000 328 12500.92 69.38 55313.20 88888.00 2007-11-24 23:38:02.125 328 12501.02 69.42 55313.20 88888.00 2007-11-24 23:38:02.250 328 12501.08 69.42 55313.18 88888.00 2007-11-24 23:38:02.375 328 12501.12 69.42 55313.15 88888.00 2007-11-24 23:38:02.500 328 12501.23 69.45 55313.15 88888.00 2007-11-24 23:38:02.625 328 12501.33 69.47 55313.12 88888.00 2007-11-24 23:38:02.750 328 12501.35 69.47 55313.10 88888.00 2007-11-24 23:38:02.875 328 12501.35 69.53 55313.12 88888.00 2007-11-24 23:38:03.000 328 12501.40 69.55 55313.10 88888.00 2007-11-24 23:38:03.125 328 12501.52 69.60 55313.10 88888.00 2007-11-24 23:38:03.250 328 12501.52 69.58 55313.07 88888.00 2007-11-24 23:38:03.375 328 12501.58 69.62 55313.05 88888.00 2007-11-24 23:38:03.500 328 12501.62 69.65 55313.03 88888.00 2007-11-24 23:38:03.625 328 12501.67 69.65 55313.05 88888.00 2007-11-24 23:38:03.750 328 12501.70 69.72 55313.03 88888.00 2007-11-24 23:38:03.875 328 12501.70 69.78 55312.97 88888.00 2007-11-24 23:38:04.000 328 12501.80 69.83 55312.97 88888.00 2007-11-24 23:38:04.125 328 12501.88 69.83 55312.97 88888.00 2007-11-24 23:38:04.250 328 12501.90 69.85 55312.95 88888.00 2007-11-24 23:38:04.375 328 12501.98 69.90 55312.95 88888.00 2007-11-24 23:38:04.500 328 12502.02 69.95 55312.93 88888.00 2007-11-24 23:38:04.625 328 12502.08 69.97 55312.95 88888.00 2007-11-24 23:38:04.750 328 12502.08 70.00 55312.95 88888.00 2007-11-24 23:38:04.875 328 12502.02 70.05 55312.97 88888.00 2007-11-24 23:38:05.000 328 12502.08 70.08 55312.93 88888.00 2007-11-24 23:38:05.125 328 12502.08 70.12 55312.93 88888.00 2007-11-24 23:38:05.250 328 12502.05 70.15 55312.93 88888.00 2007-11-24 23:38:05.375 328 12502.17 70.20 55312.95 88888.00 2007-11-24 23:38:05.500 328 12502.25 70.22 55312.97 88888.00 2007-11-24 23:38:05.625 328 12502.25 70.28 55312.93 88888.00 2007-11-24 23:38:05.750 328 12502.25 70.35 55312.90 88888.00 2007-11-24 23:38:05.875 328 12502.33 70.38 55312.88 88888.00 2007-11-24 23:38:06.000 328 12502.38 70.40 55312.88 88888.00 2007-11-24 23:38:06.125 328 12502.38 70.42 55312.85 88888.00 2007-11-24 23:38:06.250 328 12502.35 70.45 55312.85 88888.00 2007-11-24 23:38:06.375 328 12502.27 70.50 55312.88 88888.00 2007-11-24 23:38:06.500 328 12502.25 70.50 55312.88 88888.00 2007-11-24 23:38:06.625 328 12502.33 70.53 55312.88 88888.00 2007-11-24 23:38:06.750 328 12502.40 70.55 55312.85 88888.00 2007-11-24 23:38:06.875 328 12502.40 70.60 55312.88 88888.00 2007-11-24 23:38:07.000 328 12502.38 70.65 55312.85 88888.00 2007-11-24 23:38:07.125 328 12502.42 70.62 55312.85 88888.00 2007-11-24 23:38:07.250 328 12502.45 70.67 55312.85 88888.00 2007-11-24 23:38:07.375 328 12502.45 70.70 55312.82 88888.00 2007-11-24 23:38:07.500 328 12502.40 70.75 55312.82 88888.00 2007-11-24 23:38:07.625 328 12502.40 70.83 55312.82 88888.00 2007-11-24 23:38:07.750 328 12502.33 70.85 55312.85 88888.00 2007-11-24 23:38:07.875 328 12502.33 70.85 55312.85 88888.00 2007-11-24 23:38:08.000 328 12502.35 70.85 55312.88 88888.00 2007-11-24 23:38:08.125 328 12502.38 70.88 55312.88 88888.00 2007-11-24 23:38:08.250 328 12502.35 70.92 55312.90 88888.00 2007-11-24 23:38:08.375 328 12502.40 70.95 55312.88 88888.00 2007-11-24 23:38:08.500 328 12502.40 70.95 55312.88 88888.00 2007-11-24 23:38:08.625 328 12502.40 70.97 55312.90 88888.00 2007-11-24 23:38:08.750 328 12502.42 71.00 55312.90 88888.00 2007-11-24 23:38:08.875 328 12502.40 71.00 55312.90 88888.00 2007-11-24 23:38:09.000 328 12502.40 71.00 55312.95 88888.00 2007-11-24 23:38:09.125 328 12502.33 71.00 55312.90 88888.00 2007-11-24 23:38:09.250 328 12502.25 71.00 55312.93 88888.00 2007-11-24 23:38:09.375 328 12502.27 71.00 55312.97 88888.00 2007-11-24 23:38:09.500 328 12502.25 71.00 55312.97 88888.00 2007-11-24 23:38:09.625 328 12502.20 71.03 55312.97 88888.00 2007-11-24 23:38:09.750 328 12502.15 71.05 55312.97 88888.00 2007-11-24 23:38:09.875 328 12502.12 71.05 55313.00 88888.00 2007-11-24 23:38:10.000 328 12502.12 71.08 55312.97 88888.00 2007-11-24 23:38:10.125 328 12502.10 71.08 55313.03 88888.00 2007-11-24 23:38:10.250 328 12502.08 71.05 55313.00 88888.00 2007-11-24 23:38:10.375 328 12502.08 71.05 55313.03 88888.00 2007-11-24 23:38:10.500 328 12502.08 71.03 55313.07 88888.00 2007-11-24 23:38:10.625 328 12502.00 71.00 55313.05 88888.00 2007-11-24 23:38:10.750 328 12501.92 71.03 55313.05 88888.00 2007-11-24 23:38:10.875 328 12501.90 71.03 55313.07 88888.00 2007-11-24 23:38:11.000 328 12501.90 71.03 55313.07 88888.00 2007-11-24 23:38:11.125 328 12501.83 71.03 55313.12 88888.00 2007-11-24 23:38:11.250 328 12501.75 71.00 55313.15 88888.00 2007-11-24 23:38:11.375 328 12501.75 70.97 55313.15 88888.00 2007-11-24 23:38:11.500 328 12501.70 70.95 55313.18 88888.00 2007-11-24 23:38:11.625 328 12501.67 70.92 55313.18 88888.00 2007-11-24 23:38:11.750 328 12501.73 70.90 55313.20 88888.00 2007-11-24 23:38:11.875 328 12501.67 70.88 55313.20 88888.00 2007-11-24 23:38:12.000 328 12501.70 70.85 55313.25 88888.00 2007-11-24 23:38:12.125 328 12501.70 70.85 55313.28 88888.00 2007-11-24 23:38:12.250 328 12501.65 70.83 55313.28 88888.00 2007-11-24 23:38:12.375 328 12501.65 70.83 55313.32 88888.00 2007-11-24 23:38:12.500 328 12501.60 70.83 55313.30 88888.00 2007-11-24 23:38:12.625 328 12501.60 70.75 55313.32 88888.00 2007-11-24 23:38:12.750 328 12501.62 70.70 55313.35 88888.00 2007-11-24 23:38:12.875 328 12501.58 70.67 55313.40 88888.00 2007-11-24 23:38:13.000 328 12501.48 70.62 55313.38 88888.00 2007-11-24 23:38:13.125 328 12501.45 70.60 55313.38 88888.00 2007-11-24 23:38:13.250 328 12501.45 70.58 55313.40 88888.00 2007-11-24 23:38:13.375 328 12501.48 70.55 55313.43 88888.00 2007-11-24 23:38:13.500 328 12501.48 70.53 55313.45 88888.00 2007-11-24 23:38:13.625 328 12501.48 70.50 55313.47 88888.00 2007-11-24 23:38:13.750 328 12501.42 70.47 55313.50 88888.00 2007-11-24 23:38:13.875 328 12501.38 70.42 55313.53 88888.00 2007-11-24 23:38:14.000 328 12501.33 70.38 55313.50 88888.00 2007-11-24 23:38:14.125 328 12501.27 70.33 55313.50 88888.00 2007-11-24 23:38:14.250 328 12501.23 70.25 55313.53 88888.00 2007-11-24 23:38:14.375 328 12501.27 70.20 55313.55 88888.00 2007-11-24 23:38:14.500 328 12501.17 70.17 55313.57 88888.00 2007-11-24 23:38:14.625 328 12501.15 70.15 55313.57 88888.00 2007-11-24 23:38:14.750 328 12501.15 70.10 55313.60 88888.00 2007-11-24 23:38:14.875 328 12501.17 70.10 55313.60 88888.00 2007-11-24 23:38:15.000 328 12501.10 70.05 55313.62 88888.00 2007-11-24 23:38:15.125 328 12501.05 70.00 55313.68 88888.00 2007-11-24 23:38:15.250 328 12501.05 69.90 55313.68 88888.00 2007-11-24 23:38:15.375 328 12501.08 69.90 55313.68 88888.00 2007-11-24 23:38:15.500 328 12501.08 69.83 55313.70 88888.00 2007-11-24 23:38:15.625 328 12501.05 69.78 55313.72 88888.00 2007-11-24 23:38:15.750 328 12501.05 69.72 55313.72 88888.00 2007-11-24 23:38:15.875 328 12501.02 69.67 55313.75 88888.00 2007-11-24 23:38:16.000 328 12500.98 69.62 55313.75 88888.00 2007-11-24 23:38:16.125 328 12501.05 69.60 55313.78 88888.00 2007-11-24 23:38:16.250 328 12501.08 69.55 55313.80 88888.00 2007-11-24 23:38:16.375 328 12501.05 69.53 55313.82 88888.00 2007-11-24 23:38:16.500 328 12501.00 69.50 55313.80 88888.00 2007-11-24 23:38:16.625 328 12501.02 69.42 55313.82 88888.00 2007-11-24 23:38:16.750 328 12501.02 69.35 55313.88 88888.00 2007-11-24 23:38:16.875 328 12500.98 69.33 55313.88 88888.00 2007-11-24 23:38:17.000 328 12500.95 69.33 55313.88 88888.00 2007-11-24 23:38:17.125 328 12500.95 69.28 55313.90 88888.00 2007-11-24 23:38:17.250 328 12500.92 69.20 55313.90 88888.00 2007-11-24 23:38:17.375 328 12500.98 69.17 55313.93 88888.00 2007-11-24 23:38:17.500 328 12500.95 69.10 55313.93 88888.00 2007-11-24 23:38:17.625 328 12500.98 69.08 55313.95 88888.00 2007-11-24 23:38:17.750 328 12501.00 69.03 55313.93 88888.00 2007-11-24 23:38:17.875 328 12500.92 68.95 55313.95 88888.00 2007-11-24 23:38:18.000 328 12500.90 68.90 55313.95 88888.00 2007-11-24 23:38:18.125 328 12500.98 68.85 55313.97 88888.00 2007-11-24 23:38:18.250 328 12501.02 68.85 55313.97 88888.00 2007-11-24 23:38:18.375 328 12501.08 68.83 55313.97 88888.00 2007-11-24 23:38:18.500 328 12501.02 68.78 55314.00 88888.00 2007-11-24 23:38:18.625 328 12501.00 68.70 55313.97 88888.00 2007-11-24 23:38:18.750 328 12501.02 68.67 55313.97 88888.00 2007-11-24 23:38:18.875 328 12501.05 68.60 55314.00 88888.00 2007-11-24 23:38:19.000 328 12501.08 68.58 55314.03 88888.00 2007-11-24 23:38:19.125 328 12501.15 68.58 55314.05 88888.00 2007-11-24 23:38:19.250 328 12501.10 68.53 55314.05 88888.00 2007-11-24 23:38:19.375 328 12501.08 68.53 55314.03 88888.00 2007-11-24 23:38:19.500 328 12501.10 68.50 55314.05 88888.00 2007-11-24 23:38:19.625 328 12501.17 68.45 55314.05 88888.00 2007-11-24 23:38:19.750 328 12501.17 68.42 55314.07 88888.00 2007-11-24 23:38:19.875 328 12501.12 68.40 55314.07 88888.00 2007-11-24 23:38:20.000 328 12501.08 68.42 55314.05 88888.00 2007-11-24 23:38:20.125 328 12501.08 68.40 55314.05 88888.00 2007-11-24 23:38:20.250 328 12501.12 68.35 55314.05 88888.00 2007-11-24 23:38:20.375 328 12501.20 68.30 55314.05 88888.00 2007-11-24 23:38:20.500 328 12501.25 68.28 55314.07 88888.00 2007-11-24 23:38:20.625 328 12501.25 68.25 55314.10 88888.00 2007-11-24 23:38:20.750 328 12501.20 68.25 55314.07 88888.00 2007-11-24 23:38:20.875 328 12501.20 68.28 55314.07 88888.00 2007-11-24 23:38:21.000 328 12501.25 68.25 55314.07 88888.00 2007-11-24 23:38:21.125 328 12501.27 68.25 55314.07 88888.00 2007-11-24 23:38:21.250 328 12501.25 68.22 55314.10 88888.00 2007-11-24 23:38:21.375 328 12501.27 68.22 55314.07 88888.00 2007-11-24 23:38:21.500 328 12501.27 68.17 55314.05 88888.00 2007-11-24 23:38:21.625 328 12501.27 68.20 55314.05 88888.00 2007-11-24 23:38:21.750 328 12501.27 68.20 55314.05 88888.00 2007-11-24 23:38:21.875 328 12501.27 68.17 55314.07 88888.00 2007-11-24 23:38:22.000 328 12501.30 68.17 55314.07 88888.00 2007-11-24 23:38:22.125 328 12501.40 68.17 55314.10 88888.00 2007-11-24 23:38:22.250 328 12501.38 68.15 55314.07 88888.00 2007-11-24 23:38:22.375 328 12501.42 68.15 55314.07 88888.00 2007-11-24 23:38:22.500 328 12501.42 68.15 55314.07 88888.00 2007-11-24 23:38:22.625 328 12501.42 68.15 55314.07 88888.00 2007-11-24 23:38:22.750 328 12501.38 68.17 55314.07 88888.00 2007-11-24 23:38:22.875 328 12501.38 68.20 55314.07 88888.00 2007-11-24 23:38:23.000 328 12501.45 68.17 55314.03 88888.00 2007-11-24 23:38:23.125 328 12501.52 68.22 55314.05 88888.00 2007-11-24 23:38:23.250 328 12501.48 68.22 55314.05 88888.00 2007-11-24 23:38:23.375 328 12501.52 68.25 55314.00 88888.00 2007-11-24 23:38:23.500 328 12501.58 68.22 55314.03 88888.00 2007-11-24 23:38:23.625 328 12501.60 68.25 55314.00 88888.00 2007-11-24 23:38:23.750 328 12501.55 68.28 55314.03 88888.00 2007-11-24 23:38:23.875 328 12501.55 68.30 55314.05 88888.00 2007-11-24 23:38:24.000 328 12501.55 68.35 55314.03 88888.00 2007-11-24 23:38:24.125 328 12501.52 68.38 55314.03 88888.00 2007-11-24 23:38:24.250 328 12501.55 68.40 55314.00 88888.00 2007-11-24 23:38:24.375 328 12501.62 68.40 55314.00 88888.00 2007-11-24 23:38:24.500 328 12501.65 68.42 55314.00 88888.00 2007-11-24 23:38:24.625 328 12501.65 68.47 55314.00 88888.00 2007-11-24 23:38:24.750 328 12501.65 68.47 55314.00 88888.00 2007-11-24 23:38:24.875 328 12501.67 68.50 55314.00 88888.00 2007-11-24 23:38:25.000 328 12501.70 68.55 55313.95 88888.00 2007-11-24 23:38:25.125 328 12501.67 68.55 55313.95 88888.00 2007-11-24 23:38:25.250 328 12501.62 68.58 55313.95 88888.00 2007-11-24 23:38:25.375 328 12501.65 68.62 55313.95 88888.00 2007-11-24 23:38:25.500 328 12501.70 68.67 55313.95 88888.00 2007-11-24 23:38:25.625 328 12501.70 68.70 55313.97 88888.00 2007-11-24 23:38:25.750 328 12501.62 68.75 55313.95 88888.00 2007-11-24 23:38:25.875 328 12501.58 68.78 55313.95 88888.00 2007-11-24 23:38:26.000 328 12501.62 68.80 55313.93 88888.00 2007-11-24 23:38:26.125 328 12501.67 68.83 55313.93 88888.00 2007-11-24 23:38:26.250 328 12501.58 68.85 55313.93 88888.00 2007-11-24 23:38:26.375 328 12501.60 68.92 55313.93 88888.00 2007-11-24 23:38:26.500 328 12501.60 68.95 55313.90 88888.00 2007-11-24 23:38:26.625 328 12501.58 68.97 55313.90 88888.00 2007-11-24 23:38:26.750 328 12501.60 69.03 55313.93 88888.00 2007-11-24 23:38:26.875 328 12501.60 69.08 55313.90 88888.00 2007-11-24 23:38:27.000 328 12501.58 69.12 55313.90 88888.00 2007-11-24 23:38:27.125 328 12501.60 69.17 55313.93 88888.00 2007-11-24 23:38:27.250 328 12501.58 69.20 55313.93 88888.00 2007-11-24 23:38:27.375 328 12501.60 69.25 55313.93 88888.00 2007-11-24 23:38:27.500 328 12501.62 69.25 55313.88 88888.00 2007-11-24 23:38:27.625 328 12501.60 69.30 55313.82 88888.00 2007-11-24 23:38:27.750 328 12501.58 69.35 55313.85 88888.00 2007-11-24 23:38:27.875 328 12501.55 69.38 55313.88 88888.00 2007-11-24 23:38:28.000 328 12501.58 69.42 55313.85 88888.00 2007-11-24 23:38:28.125 328 12501.52 69.45 55313.85 88888.00 2007-11-24 23:38:28.250 328 12501.55 69.47 55313.88 88888.00 2007-11-24 23:38:28.375 328 12501.58 69.55 55313.88 88888.00 2007-11-24 23:38:28.500 328 12501.55 69.58 55313.85 88888.00 2007-11-24 23:38:28.625 328 12501.45 69.60 55313.85 88888.00 2007-11-24 23:38:28.750 328 12501.42 69.65 55313.85 88888.00 2007-11-24 23:38:28.875 328 12501.45 69.70 55313.82 88888.00 2007-11-24 23:38:29.000 328 12501.38 69.75 55313.82 88888.00 2007-11-24 23:38:29.125 328 12501.38 69.83 55313.82 88888.00 2007-11-24 23:38:29.250 328 12501.38 69.85 55313.82 88888.00 2007-11-24 23:38:29.375 328 12501.35 69.90 55313.80 88888.00 2007-11-24 23:38:29.500 328 12501.35 69.92 55313.80 88888.00 2007-11-24 23:38:29.625 328 12501.30 69.95 55313.80 88888.00 2007-11-24 23:38:29.750 328 12501.27 70.03 55313.82 88888.00 2007-11-24 23:38:29.875 328 12501.35 70.08 55313.85 88888.00 2007-11-24 23:38:30.000 328 12501.40 70.10 55313.85 88888.00 2007-11-24 23:38:30.125 328 12501.30 70.12 55313.80 88888.00 2007-11-24 23:38:30.250 328 12501.20 70.17 55313.82 88888.00 2007-11-24 23:38:30.375 328 12501.23 70.20 55313.82 88888.00 2007-11-24 23:38:30.500 328 12501.20 70.28 55313.82 88888.00 2007-11-24 23:38:30.625 328 12501.17 70.33 55313.82 88888.00 2007-11-24 23:38:30.750 328 12501.15 70.35 55313.82 88888.00 2007-11-24 23:38:30.875 328 12501.12 70.40 55313.82 88888.00 2007-11-24 23:38:31.000 328 12501.05 70.42 55313.82 88888.00 2007-11-24 23:38:31.125 328 12501.02 70.45 55313.82 88888.00 2007-11-24 23:38:31.250 328 12501.02 70.47 55313.85 88888.00 2007-11-24 23:38:31.375 328 12501.00 70.53 55313.82 88888.00 2007-11-24 23:38:31.500 328 12500.95 70.55 55313.82 88888.00 2007-11-24 23:38:31.625 328 12500.98 70.60 55313.82 88888.00 2007-11-24 23:38:31.750 328 12500.98 70.65 55313.85 88888.00 2007-11-24 23:38:31.875 328 12500.92 70.67 55313.82 88888.00 2007-11-24 23:38:32.000 328 12500.85 70.70 55313.82 88888.00 2007-11-24 23:38:32.125 328 12500.83 70.78 55313.85 88888.00 2007-11-24 23:38:32.250 328 12500.75 70.80 55313.88 88888.00 2007-11-24 23:38:32.375 328 12500.73 70.88 55313.88 88888.00 2007-11-24 23:38:32.500 328 12500.73 70.88 55313.88 88888.00 2007-11-24 23:38:32.625 328 12500.73 70.90 55313.90 88888.00 2007-11-24 23:38:32.750 328 12500.75 70.92 55313.90 88888.00 2007-11-24 23:38:32.875 328 12500.73 70.95 55313.88 88888.00 2007-11-24 23:38:33.000 328 12500.65 70.97 55313.88 88888.00 2007-11-24 23:38:33.125 328 12500.55 71.00 55313.90 88888.00 2007-11-24 23:38:33.250 328 12500.48 71.03 55313.90 88888.00 2007-11-24 23:38:33.375 328 12500.48 71.08 55313.90 88888.00 2007-11-24 23:38:33.500 328 12500.45 71.05 55313.90 88888.00 2007-11-24 23:38:33.625 328 12500.38 71.12 55313.93 88888.00 2007-11-24 23:38:33.750 328 12500.35 71.17 55313.95 88888.00 2007-11-24 23:38:33.875 328 12500.35 71.20 55313.95 88888.00 2007-11-24 23:38:34.000 328 12500.33 71.20 55313.93 88888.00 2007-11-24 23:38:34.125 328 12500.25 71.22 55313.90 88888.00 2007-11-24 23:38:34.250 328 12500.27 71.25 55313.90 88888.00 2007-11-24 23:38:34.375 328 12500.27 71.25 55313.90 88888.00 2007-11-24 23:38:34.500 328 12500.23 71.30 55313.93 88888.00 2007-11-24 23:38:34.625 328 12500.20 71.33 55313.95 88888.00 2007-11-24 23:38:34.750 328 12500.17 71.35 55313.95 88888.00 2007-11-24 23:38:34.875 328 12500.12 71.38 55313.95 88888.00 2007-11-24 23:38:35.000 328 12500.08 71.40 55313.97 88888.00 2007-11-24 23:38:35.125 328 12500.02 71.40 55314.00 88888.00 2007-11-24 23:38:35.250 328 12500.00 71.40 55314.00 88888.00 2007-11-24 23:38:35.375 328 12499.98 71.45 55314.00 88888.00 2007-11-24 23:38:35.500 328 12500.02 71.47 55314.03 88888.00 2007-11-24 23:38:35.625 328 12499.98 71.47 55314.03 88888.00 2007-11-24 23:38:35.750 328 12499.90 71.47 55314.03 88888.00 2007-11-24 23:38:35.875 328 12499.90 71.47 55314.05 88888.00 2007-11-24 23:38:36.000 328 12499.88 71.47 55314.03 88888.00 2007-11-24 23:38:36.125 328 12499.90 71.50 55314.07 88888.00 2007-11-24 23:38:36.250 328 12499.88 71.50 55314.07 88888.00 2007-11-24 23:38:36.375 328 12499.90 71.55 55314.07 88888.00 2007-11-24 23:38:36.500 328 12499.88 71.53 55314.07 88888.00 2007-11-24 23:38:36.625 328 12499.77 71.53 55314.07 88888.00 2007-11-24 23:38:36.750 328 12499.73 71.53 55314.12 88888.00 2007-11-24 23:38:36.875 328 12499.80 71.58 55314.12 88888.00 2007-11-24 23:38:37.000 328 12499.75 71.53 55314.07 88888.00 2007-11-24 23:38:37.125 328 12499.70 71.50 55314.12 88888.00 2007-11-24 23:38:37.250 328 12499.67 71.47 55314.15 88888.00 2007-11-24 23:38:37.375 328 12499.60 71.47 55314.12 88888.00 2007-11-24 23:38:37.500 328 12499.55 71.45 55314.12 88888.00 2007-11-24 23:38:37.625 328 12499.60 71.47 55314.15 88888.00 2007-11-24 23:38:37.750 328 12499.60 71.45 55314.18 88888.00 2007-11-24 23:38:37.875 328 12499.50 71.45 55314.18 88888.00 2007-11-24 23:38:38.000 328 12499.48 71.42 55314.15 88888.00 2007-11-24 23:38:38.125 328 12499.50 71.42 55314.18 88888.00 2007-11-24 23:38:38.250 328 12499.48 71.42 55314.22 88888.00 2007-11-24 23:38:38.375 328 12499.40 71.42 55314.25 88888.00 2007-11-24 23:38:38.500 328 12499.35 71.40 55314.22 88888.00 2007-11-24 23:38:38.625 328 12499.33 71.40 55314.20 88888.00 2007-11-24 23:38:38.750 328 12499.33 71.40 55314.25 88888.00 2007-11-24 23:38:38.875 328 12499.35 71.35 55314.28 88888.00 2007-11-24 23:38:39.000 328 12499.40 71.35 55314.28 88888.00 2007-11-24 23:38:39.125 328 12499.38 71.33 55314.28 88888.00 2007-11-24 23:38:39.250 328 12499.30 71.30 55314.28 88888.00 2007-11-24 23:38:39.375 328 12499.30 71.28 55314.28 88888.00 2007-11-24 23:38:39.500 328 12499.42 71.28 55314.28 88888.00 2007-11-24 23:38:39.625 328 12499.38 71.22 55314.28 88888.00 2007-11-24 23:38:39.750 328 12499.33 71.22 55314.30 88888.00 2007-11-24 23:38:39.875 328 12499.38 71.20 55314.30 88888.00 2007-11-24 23:38:40.000 328 12499.42 71.17 55314.30 88888.00 2007-11-24 23:38:40.125 328 12499.38 71.12 55314.32 88888.00 2007-11-24 23:38:40.250 328 12499.33 71.10 55314.35 88888.00 2007-11-24 23:38:40.375 328 12499.33 71.10 55314.35 88888.00 2007-11-24 23:38:40.500 328 12499.30 71.08 55314.35 88888.00 2007-11-24 23:38:40.625 328 12499.33 71.08 55314.35 88888.00 2007-11-24 23:38:40.750 328 12499.35 71.03 55314.35 88888.00 2007-11-24 23:38:40.875 328 12499.30 71.00 55314.38 88888.00 2007-11-24 23:38:41.000 328 12499.25 70.97 55314.35 88888.00 2007-11-24 23:38:41.125 328 12499.30 70.95 55314.38 88888.00 2007-11-24 23:38:41.250 328 12499.33 70.90 55314.40 88888.00 2007-11-24 23:38:41.375 328 12499.33 70.88 55314.40 88888.00 2007-11-24 23:38:41.500 328 12499.25 70.85 55314.40 88888.00 2007-11-24 23:38:41.625 328 12499.25 70.85 55314.40 88888.00 2007-11-24 23:38:41.750 328 12499.30 70.80 55314.43 88888.00 2007-11-24 23:38:41.875 328 12499.30 70.75 55314.43 88888.00 2007-11-24 23:38:42.000 328 12499.38 70.70 55314.40 88888.00 2007-11-24 23:38:42.125 328 12499.38 70.70 55314.45 88888.00 2007-11-24 23:38:42.250 328 12499.38 70.65 55314.43 88888.00 2007-11-24 23:38:42.375 328 12499.40 70.62 55314.43 88888.00 2007-11-24 23:38:42.500 328 12499.40 70.58 55314.43 88888.00 2007-11-24 23:38:42.625 328 12499.42 70.55 55314.43 88888.00 2007-11-24 23:38:42.750 328 12499.50 70.53 55314.45 88888.00 2007-11-24 23:38:42.875 328 12499.50 70.50 55314.45 88888.00 2007-11-24 23:38:43.000 328 12499.45 70.47 55314.45 88888.00 2007-11-24 23:38:43.125 328 12499.45 70.40 55314.45 88888.00 2007-11-24 23:38:43.250 328 12499.50 70.40 55314.47 88888.00 2007-11-24 23:38:43.375 328 12499.52 70.38 55314.45 88888.00 2007-11-24 23:38:43.500 328 12499.52 70.35 55314.47 88888.00 2007-11-24 23:38:43.625 328 12499.52 70.33 55314.47 88888.00 2007-11-24 23:38:43.750 328 12499.58 70.30 55314.47 88888.00 2007-11-24 23:38:43.875 328 12499.58 70.25 55314.45 88888.00 2007-11-24 23:38:44.000 328 12499.58 70.20 55314.45 88888.00 2007-11-24 23:38:44.125 328 12499.55 70.17 55314.45 88888.00 2007-11-24 23:38:44.250 328 12499.55 70.12 55314.45 88888.00 2007-11-24 23:38:44.375 328 12499.62 70.10 55314.45 88888.00 2007-11-24 23:38:44.500 328 12499.67 70.08 55314.47 88888.00 2007-11-24 23:38:44.625 328 12499.73 70.05 55314.47 88888.00 2007-11-24 23:38:44.750 328 12499.75 70.03 55314.47 88888.00 2007-11-24 23:38:44.875 328 12499.73 69.95 55314.47 88888.00 2007-11-24 23:38:45.000 328 12499.77 69.92 55314.50 88888.00 2007-11-24 23:38:45.125 328 12499.83 69.88 55314.47 88888.00 2007-11-24 23:38:45.250 328 12499.85 69.83 55314.47 88888.00 2007-11-24 23:38:45.375 328 12499.90 69.83 55314.47 88888.00 2007-11-24 23:38:45.500 328 12499.92 69.83 55314.50 88888.00 2007-11-24 23:38:45.625 328 12499.98 69.80 55314.50 88888.00 2007-11-24 23:38:45.750 328 12499.98 69.78 55314.47 88888.00 2007-11-24 23:38:45.875 328 12500.02 69.72 55314.47 88888.00 2007-11-24 23:38:46.000 328 12500.10 69.70 55314.45 88888.00 2007-11-24 23:38:46.125 328 12500.08 69.70 55314.47 88888.00 2007-11-24 23:38:46.250 328 12500.08 69.67 55314.47 88888.00 2007-11-24 23:38:46.375 328 12500.15 69.65 55314.45 88888.00 2007-11-24 23:38:46.500 328 12500.20 69.65 55314.47 88888.00 2007-11-24 23:38:46.625 328 12500.23 69.62 55314.45 88888.00 2007-11-24 23:38:46.750 328 12500.30 69.60 55314.45 88888.00 2007-11-24 23:38:46.875 328 12500.33 69.60 55314.45 88888.00 2007-11-24 23:38:47.000 328 12500.33 69.58 55314.45 88888.00 2007-11-24 23:38:47.125 328 12500.38 69.58 55314.43 88888.00 2007-11-24 23:38:47.250 328 12500.40 69.55 55314.43 88888.00 2007-11-24 23:38:47.375 328 12500.45 69.55 55314.43 88888.00 2007-11-24 23:38:47.500 328 12500.55 69.53 55314.40 88888.00 2007-11-24 23:38:47.625 328 12500.60 69.53 55314.40 88888.00 2007-11-24 23:38:47.750 328 12500.65 69.50 55314.38 88888.00 2007-11-24 23:38:47.875 328 12500.62 69.47 55314.40 88888.00 2007-11-24 23:38:48.000 328 12500.60 69.47 55314.40 88888.00 2007-11-24 23:38:48.125 328 12500.65 69.47 55314.40 88888.00 2007-11-24 23:38:48.250 328 12500.73 69.45 55314.38 88888.00 2007-11-24 23:38:48.375 328 12500.83 69.47 55314.40 88888.00 2007-11-24 23:38:48.500 328 12500.90 69.47 55314.40 88888.00 2007-11-24 23:38:48.625 328 12500.90 69.45 55314.38 88888.00 2007-11-24 23:38:48.750 328 12500.90 69.45 55314.38 88888.00 2007-11-24 23:38:48.875 328 12500.92 69.45 55314.35 88888.00 2007-11-24 23:38:49.000 328 12500.98 69.45 55314.32 88888.00 2007-11-24 23:38:49.125 328 12501.00 69.45 55314.35 88888.00 2007-11-24 23:38:49.250 328 12501.00 69.45 55314.35 88888.00 2007-11-24 23:38:49.375 328 12501.05 69.45 55314.32 88888.00 2007-11-24 23:38:49.500 328 12501.08 69.45 55314.32 88888.00 2007-11-24 23:38:49.625 328 12501.20 69.45 55314.30 88888.00 2007-11-24 23:38:49.750 328 12501.25 69.42 55314.30 88888.00 2007-11-24 23:38:49.875 328 12501.30 69.45 55314.30 88888.00 2007-11-24 23:38:50.000 328 12501.33 69.45 55314.28 88888.00 2007-11-24 23:38:50.125 328 12501.35 69.45 55314.28 88888.00 2007-11-24 23:38:50.250 328 12501.38 69.45 55314.28 88888.00 2007-11-24 23:38:50.375 328 12501.42 69.50 55314.28 88888.00 2007-11-24 23:38:50.500 328 12501.42 69.53 55314.25 88888.00 2007-11-24 23:38:50.625 328 12501.42 69.53 55314.28 88888.00 2007-11-24 23:38:50.750 328 12501.48 69.58 55314.25 88888.00 2007-11-24 23:38:50.875 328 12501.52 69.58 55314.22 88888.00 2007-11-24 23:38:51.000 328 12501.50 69.58 55314.20 88888.00 2007-11-24 23:38:51.125 328 12501.58 69.58 55314.18 88888.00 2007-11-24 23:38:51.250 328 12501.55 69.55 55314.20 88888.00 2007-11-24 23:38:51.375 328 12501.58 69.60 55314.20 88888.00 2007-11-24 23:38:51.500 328 12501.62 69.60 55314.18 88888.00 2007-11-24 23:38:51.625 328 12501.67 69.62 55314.20 88888.00 2007-11-24 23:38:51.750 328 12501.70 69.67 55314.20 88888.00 2007-11-24 23:38:51.875 328 12501.70 69.70 55314.18 88888.00 2007-11-24 23:38:52.000 328 12501.73 69.70 55314.12 88888.00 2007-11-24 23:38:52.125 328 12501.73 69.67 55314.12 88888.00 2007-11-24 23:38:52.250 328 12501.73 69.70 55314.12 88888.00 2007-11-24 23:38:52.375 328 12501.75 69.75 55314.12 88888.00 2007-11-24 23:38:52.500 328 12501.83 69.78 55314.07 88888.00 2007-11-24 23:38:52.625 328 12501.83 69.80 55314.07 88888.00 2007-11-24 23:38:52.750 328 12501.85 69.83 55314.07 88888.00 2007-11-24 23:38:52.875 328 12501.92 69.85 55314.07 88888.00 2007-11-24 23:38:53.000 328 12501.90 69.88 55314.07 88888.00 2007-11-24 23:38:53.125 328 12501.90 69.88 55314.07 88888.00 2007-11-24 23:38:53.250 328 12501.92 69.90 55314.05 88888.00 2007-11-24 23:38:53.375 328 12502.02 69.92 55314.07 88888.00 2007-11-24 23:38:53.500 328 12502.10 69.95 55314.07 88888.00 2007-11-24 23:38:53.625 328 12502.12 69.95 55314.07 88888.00 2007-11-24 23:38:53.750 328 12502.12 70.00 55314.07 88888.00 2007-11-24 23:38:53.875 328 12502.12 70.03 55314.07 88888.00 2007-11-24 23:38:54.000 328 12502.17 70.08 55314.05 88888.00 2007-11-24 23:38:54.125 328 12502.12 70.12 55314.05 88888.00 2007-11-24 23:38:54.250 328 12502.10 70.12 55314.03 88888.00 2007-11-24 23:38:54.375 328 12502.15 70.15 55314.05 88888.00 2007-11-24 23:38:54.500 328 12502.20 70.15 55314.03 88888.00 2007-11-24 23:38:54.625 328 12502.25 70.17 55314.03 88888.00 2007-11-24 23:38:54.750 328 12502.23 70.20 55314.00 88888.00 2007-11-24 23:38:54.875 328 12502.17 70.25 55314.00 88888.00 2007-11-24 23:38:55.000 328 12502.10 70.28 55314.00 88888.00 2007-11-24 23:38:55.125 328 12502.12 70.30 55314.03 88888.00 2007-11-24 23:38:55.250 328 12502.15 70.30 55314.05 88888.00 2007-11-24 23:38:55.375 328 12502.15 70.33 55314.03 88888.00 2007-11-24 23:38:55.500 328 12502.12 70.35 55313.97 88888.00 2007-11-24 23:38:55.625 328 12502.17 70.38 55314.00 88888.00 2007-11-24 23:38:55.750 328 12502.27 70.40 55314.00 88888.00 2007-11-24 23:38:55.875 328 12502.17 70.45 55313.97 88888.00 2007-11-24 23:38:56.000 328 12502.08 70.47 55313.97 88888.00 2007-11-24 23:38:56.125 328 12502.15 70.47 55314.00 88888.00 2007-11-24 23:38:56.250 328 12502.17 70.47 55314.00 88888.00 2007-11-24 23:38:56.375 328 12502.15 70.50 55314.00 88888.00 2007-11-24 23:38:56.500 328 12502.12 70.53 55313.97 88888.00 2007-11-24 23:38:56.625 328 12502.12 70.55 55313.97 88888.00 2007-11-24 23:38:56.750 328 12502.20 70.55 55313.97 88888.00 2007-11-24 23:38:56.875 328 12502.20 70.58 55313.97 88888.00 2007-11-24 23:38:57.000 328 12502.20 70.60 55313.95 88888.00 2007-11-24 23:38:57.125 328 12502.20 70.60 55313.95 88888.00 2007-11-24 23:38:57.250 328 12502.12 70.62 55314.00 88888.00 2007-11-24 23:38:57.375 328 12502.10 70.65 55313.97 88888.00 2007-11-24 23:38:57.500 328 12502.08 70.67 55313.97 88888.00 2007-11-24 23:38:57.625 328 12502.10 70.67 55313.97 88888.00 2007-11-24 23:38:57.750 328 12502.10 70.67 55313.97 88888.00 2007-11-24 23:38:57.875 328 12502.10 70.70 55313.97 88888.00 2007-11-24 23:38:58.000 328 12502.12 70.72 55313.97 88888.00 2007-11-24 23:38:58.125 328 12502.12 70.72 55313.97 88888.00 2007-11-24 23:38:58.250 328 12502.02 70.72 55314.05 88888.00 2007-11-24 23:38:58.375 328 12502.08 70.75 55314.05 88888.00 2007-11-24 23:38:58.500 328 12502.10 70.72 55314.05 88888.00 2007-11-24 23:38:58.625 328 12502.08 70.70 55314.05 88888.00 2007-11-24 23:38:58.750 328 12502.05 70.72 55314.05 88888.00 2007-11-24 23:38:58.875 328 12502.05 70.78 55314.05 88888.00 2007-11-24 23:38:59.000 328 12502.00 70.78 55314.07 88888.00 2007-11-24 23:38:59.125 328 12501.95 70.72 55314.10 88888.00 2007-11-24 23:38:59.250 328 12501.90 70.70 55314.07 88888.00 2007-11-24 23:38:59.375 328 12501.88 70.70 55314.10 88888.00 2007-11-24 23:38:59.500 328 12501.88 70.70 55314.10 88888.00 2007-11-24 23:38:59.625 328 12501.95 70.70 55314.12 88888.00 2007-11-24 23:38:59.750 328 12501.90 70.67 55314.15 88888.00 2007-11-24 23:38:59.875 328 12501.95 70.67 55314.15 88888.00 2007-11-24 23:39:00.000 328 12502.00 70.65 55314.12 88888.00 2007-11-24 23:39:00.125 328 12501.92 70.62 55314.15 88888.00 2007-11-24 23:39:00.250 328 12501.90 70.60 55314.15 88888.00 2007-11-24 23:39:00.375 328 12501.83 70.58 55314.12 88888.00 2007-11-24 23:39:00.500 328 12501.80 70.58 55314.15 88888.00 2007-11-24 23:39:00.625 328 12501.83 70.60 55314.15 88888.00 2007-11-24 23:39:00.750 328 12501.88 70.55 55314.18 88888.00 2007-11-24 23:39:00.875 328 12501.85 70.55 55314.20 88888.00 2007-11-24 23:39:01.000 328 12501.80 70.50 55314.18 88888.00 2007-11-24 23:39:01.125 328 12501.80 70.45 55314.18 88888.00 2007-11-24 23:39:01.250 328 12501.75 70.40 55314.15 88888.00 2007-11-24 23:39:01.375 328 12501.80 70.40 55314.18 88888.00 2007-11-24 23:39:01.500 328 12501.80 70.40 55314.22 88888.00 2007-11-24 23:39:01.625 328 12501.73 70.35 55314.25 88888.00 2007-11-24 23:39:01.750 328 12501.75 70.33 55314.22 88888.00 2007-11-24 23:39:01.875 328 12501.77 70.30 55314.25 88888.00 2007-11-24 23:39:02.000 328 12501.77 70.28 55314.25 88888.00 2007-11-24 23:39:02.125 328 12501.77 70.25 55314.30 88888.00 2007-11-24 23:39:02.250 328 12501.77 70.22 55314.30 88888.00 2007-11-24 23:39:02.375 328 12501.80 70.17 55314.30 88888.00 2007-11-24 23:39:02.500 328 12501.70 70.17 55314.30 88888.00 2007-11-24 23:39:02.625 328 12501.67 70.10 55314.30 88888.00 2007-11-24 23:39:02.750 328 12501.65 70.03 55314.32 88888.00 2007-11-24 23:39:02.875 328 12501.65 70.00 55314.32 88888.00 2007-11-24 23:39:03.000 328 12501.60 69.95 55314.32 88888.00 2007-11-24 23:39:03.125 328 12501.58 69.95 55314.35 88888.00 2007-11-24 23:39:03.250 328 12501.55 69.90 55314.38 88888.00 2007-11-24 23:39:03.375 328 12501.60 69.88 55314.38 88888.00 2007-11-24 23:39:03.500 328 12501.55 69.83 55314.40 88888.00 2007-11-24 23:39:03.625 328 12501.52 69.78 55314.40 88888.00 2007-11-24 23:39:03.750 328 12501.45 69.72 55314.43 88888.00 2007-11-24 23:39:03.875 328 12501.45 69.67 55314.43 88888.00 2007-11-24 23:39:04.000 328 12501.52 69.65 55314.47 88888.00 2007-11-24 23:39:04.125 328 12501.52 69.60 55314.47 88888.00 2007-11-24 23:39:04.250 328 12501.50 69.58 55314.53 88888.00 2007-11-24 23:39:04.375 328 12501.50 69.58 55314.50 88888.00 2007-11-24 23:39:04.500 328 12501.50 69.53 55314.53 88888.00 2007-11-24 23:39:04.625 328 12501.50 69.47 55314.53 88888.00 2007-11-24 23:39:04.750 328 12501.48 69.42 55314.50 88888.00 2007-11-24 23:39:04.875 328 12501.42 69.40 55314.47 88888.00 2007-11-24 23:39:05.000 328 12501.42 69.35 55314.50 88888.00 2007-11-24 23:39:05.125 328 12501.38 69.28 55314.50 88888.00 2007-11-24 23:39:05.250 328 12501.40 69.20 55314.55 88888.00 2007-11-24 23:39:05.375 328 12501.48 69.17 55314.53 88888.00 2007-11-24 23:39:05.500 328 12501.48 69.17 55314.55 88888.00 2007-11-24 23:39:05.625 328 12501.48 69.12 55314.55 88888.00 2007-11-24 23:39:05.750 328 12501.45 69.08 55314.57 88888.00 2007-11-24 23:39:05.875 328 12501.35 69.05 55314.60 88888.00 2007-11-24 23:39:06.000 328 12501.25 69.00 55314.60 88888.00 2007-11-24 23:39:06.125 328 12501.23 68.95 55314.60 88888.00 2007-11-24 23:39:06.250 328 12501.25 68.90 55314.65 88888.00 2007-11-24 23:39:06.375 328 12501.33 68.88 55314.62 88888.00 2007-11-24 23:39:06.500 328 12501.33 68.85 55314.62 88888.00 2007-11-24 23:39:06.625 328 12501.35 68.78 55314.65 88888.00 2007-11-24 23:39:06.750 328 12501.35 68.78 55314.65 88888.00 2007-11-24 23:39:06.875 328 12501.35 68.75 55314.65 88888.00 2007-11-24 23:39:07.000 328 12501.33 68.70 55314.65 88888.00 2007-11-24 23:39:07.125 328 12501.30 68.65 55314.68 88888.00 2007-11-24 23:39:07.250 328 12501.27 68.60 55314.68 88888.00 2007-11-24 23:39:07.375 328 12501.30 68.58 55314.68 88888.00 2007-11-24 23:39:07.500 328 12501.27 68.55 55314.70 88888.00 2007-11-24 23:39:07.625 328 12501.27 68.50 55314.68 88888.00 2007-11-24 23:39:07.750 328 12501.33 68.42 55314.70 88888.00 2007-11-24 23:39:07.875 328 12501.30 68.42 55314.70 88888.00 2007-11-24 23:39:08.000 328 12501.33 68.42 55314.70 88888.00 2007-11-24 23:39:08.125 328 12501.33 68.40 55314.70 88888.00 2007-11-24 23:39:08.250 328 12501.30 68.35 55314.72 88888.00 2007-11-24 23:39:08.375 328 12501.35 68.35 55314.75 88888.00 2007-11-24 23:39:08.500 328 12501.35 68.33 55314.72 88888.00 2007-11-24 23:39:08.625 328 12501.30 68.28 55314.70 88888.00 2007-11-24 23:39:08.750 328 12501.27 68.25 55314.72 88888.00 2007-11-24 23:39:08.875 328 12501.35 68.22 55314.72 88888.00 2007-11-24 23:39:09.000 328 12501.40 68.20 55314.72 88888.00 2007-11-24 23:39:09.125 328 12501.40 68.17 55314.75 88888.00 2007-11-24 23:39:09.250 328 12501.38 68.15 55314.75 88888.00 2007-11-24 23:39:09.375 328 12501.38 68.12 55314.72 88888.00 2007-11-24 23:39:09.500 328 12501.38 68.10 55314.75 88888.00 2007-11-24 23:39:09.625 328 12501.30 68.10 55314.78 88888.00 2007-11-24 23:39:09.750 328 12501.35 68.05 55314.78 88888.00 2007-11-24 23:39:09.875 328 12501.38 68.08 55314.78 88888.00 2007-11-24 23:39:10.000 328 12501.38 68.05 55314.75 88888.00 2007-11-24 23:39:10.125 328 12501.38 68.05 55314.75 88888.00 2007-11-24 23:39:10.250 328 12501.35 68.00 55314.80 88888.00 2007-11-24 23:39:10.375 328 12501.35 68.00 55314.80 88888.00 2007-11-24 23:39:10.500 328 12501.42 68.00 55314.80 88888.00 2007-11-24 23:39:10.625 328 12501.50 68.00 55314.78 88888.00 2007-11-24 23:39:10.750 328 12501.48 67.97 55314.78 88888.00 2007-11-24 23:39:10.875 328 12501.48 67.95 55314.80 88888.00 2007-11-24 23:39:11.000 328 12501.45 67.92 55314.78 88888.00 2007-11-24 23:39:11.125 328 12501.45 67.95 55314.75 88888.00 2007-11-24 23:39:11.250 328 12501.50 67.95 55314.80 88888.00 2007-11-24 23:39:11.375 328 12501.52 67.95 55314.80 88888.00 2007-11-24 23:39:11.500 328 12501.55 67.95 55314.80 88888.00 2007-11-24 23:39:11.625 328 12501.48 67.95 55314.78 88888.00 2007-11-24 23:39:11.750 328 12501.50 67.92 55314.80 88888.00 2007-11-24 23:39:11.875 328 12501.52 67.92 55314.80 88888.00 2007-11-24 23:39:12.000 328 12501.45 67.92 55314.78 88888.00 2007-11-24 23:39:12.125 328 12501.42 67.92 55314.78 88888.00 2007-11-24 23:39:12.250 328 12501.48 67.90 55314.80 88888.00 2007-11-24 23:39:12.375 328 12501.55 67.92 55314.78 88888.00 2007-11-24 23:39:12.500 328 12501.48 67.90 55314.78 88888.00 2007-11-24 23:39:12.625 328 12501.48 67.92 55314.80 88888.00 2007-11-24 23:39:12.750 328 12501.55 67.90 55314.80 88888.00 2007-11-24 23:39:12.875 328 12501.52 67.90 55314.80 88888.00 2007-11-24 23:39:13.000 328 12501.52 67.90 55314.80 88888.00 2007-11-24 23:39:13.125 328 12501.55 67.90 55314.85 88888.00 2007-11-24 23:39:13.250 328 12501.58 67.90 55314.85 88888.00 2007-11-24 23:39:13.375 328 12501.60 67.88 55314.80 88888.00 2007-11-24 23:39:13.500 328 12501.58 67.90 55314.82 88888.00 2007-11-24 23:39:13.625 328 12501.58 67.90 55314.78 88888.00 2007-11-24 23:39:13.750 328 12501.60 67.90 55314.80 88888.00 2007-11-24 23:39:13.875 328 12501.60 67.90 55314.82 88888.00 2007-11-24 23:39:14.000 328 12501.65 67.88 55314.80 88888.00 2007-11-24 23:39:14.125 328 12501.62 67.85 55314.80 88888.00 2007-11-24 23:39:14.250 328 12501.58 67.85 55314.85 88888.00 2007-11-24 23:39:14.375 328 12501.62 67.88 55314.82 88888.00 2007-11-24 23:39:14.500 328 12501.65 67.88 55314.82 88888.00 2007-11-24 23:39:14.625 328 12501.65 67.88 55314.80 88888.00 2007-11-24 23:39:14.750 328 12501.60 67.85 55314.82 88888.00 2007-11-24 23:39:14.875 328 12501.60 67.85 55314.82 88888.00 2007-11-24 23:39:15.000 328 12501.60 67.85 55314.85 88888.00 2007-11-24 23:39:15.125 328 12501.67 67.85 55314.82 88888.00 2007-11-24 23:39:15.250 328 12501.67 67.80 55314.80 88888.00 2007-11-24 23:39:15.375 328 12501.70 67.78 55314.80 88888.00 2007-11-24 23:39:15.500 328 12501.70 67.78 55314.80 88888.00 2007-11-24 23:39:15.625 328 12501.70 67.78 55314.82 88888.00 2007-11-24 23:39:15.750 328 12501.70 67.80 55314.85 88888.00 2007-11-24 23:39:15.875 328 12501.65 67.78 55314.85 88888.00 2007-11-24 23:39:16.000 328 12501.67 67.75 55314.82 88888.00 2007-11-24 23:39:16.125 328 12501.75 67.72 55314.85 88888.00 2007-11-24 23:39:16.250 328 12501.75 67.72 55314.88 88888.00 2007-11-24 23:39:16.375 328 12501.75 67.72 55314.85 88888.00 2007-11-24 23:39:16.500 328 12501.70 67.70 55314.82 88888.00 2007-11-24 23:39:16.625 328 12501.75 67.65 55314.82 88888.00 2007-11-24 23:39:16.750 328 12501.77 67.62 55314.85 88888.00 2007-11-24 23:39:16.875 328 12501.77 67.65 55314.85 88888.00 2007-11-24 23:39:17.000 328 12501.83 67.62 55314.85 88888.00 2007-11-24 23:39:17.125 328 12501.80 67.60 55314.88 88888.00 2007-11-24 23:39:17.250 328 12501.80 67.58 55314.85 88888.00 2007-11-24 23:39:17.375 328 12501.83 67.60 55314.88 88888.00 2007-11-24 23:39:17.500 328 12501.88 67.55 55314.88 88888.00 2007-11-24 23:39:17.625 328 12501.98 67.53 55314.88 88888.00 2007-11-24 23:39:17.750 328 12502.00 67.50 55314.88 88888.00 2007-11-24 23:39:17.875 328 12501.98 67.47 55314.88 88888.00 2007-11-24 23:39:18.000 328 12502.00 67.45 55314.88 88888.00 2007-11-24 23:39:18.125 328 12502.02 67.42 55314.88 88888.00 2007-11-24 23:39:18.250 328 12501.98 67.38 55314.88 88888.00 2007-11-24 23:39:18.375 328 12501.98 67.38 55314.88 88888.00 2007-11-24 23:39:18.500 328 12502.00 67.35 55314.88 88888.00 2007-11-24 23:39:18.625 328 12502.02 67.33 55314.88 88888.00 2007-11-24 23:39:18.750 328 12502.02 67.33 55314.90 88888.00 2007-11-24 23:39:18.875 328 12502.10 67.25 55314.90 88888.00 2007-11-24 23:39:19.000 328 12502.17 67.22 55314.88 88888.00 2007-11-24 23:39:19.125 328 12502.15 67.22 55314.90 88888.00 2007-11-24 23:39:19.250 328 12502.10 67.20 55314.93 88888.00 2007-11-24 23:39:19.375 328 12502.12 67.17 55314.93 88888.00 2007-11-24 23:39:19.500 328 12502.15 67.15 55314.90 88888.00 2007-11-24 23:39:19.625 328 12502.20 67.12 55314.93 88888.00 2007-11-24 23:39:19.750 328 12502.23 67.08 55314.93 88888.00 2007-11-24 23:39:19.875 328 12502.25 67.03 55314.95 88888.00 2007-11-24 23:39:20.000 328 12502.30 66.97 55314.93 88888.00 2007-11-24 23:39:20.125 328 12502.33 66.95 55314.95 88888.00 2007-11-24 23:39:20.250 328 12502.25 66.90 55314.95 88888.00 2007-11-24 23:39:20.375 328 12502.25 66.90 55314.93 88888.00 2007-11-24 23:39:20.500 328 12502.30 66.85 55314.90 88888.00 2007-11-24 23:39:20.625 328 12502.35 66.80 55314.90 88888.00 2007-11-24 23:39:20.750 328 12502.33 66.78 55314.93 88888.00 2007-11-24 23:39:20.875 328 12502.30 66.72 55314.93 88888.00 2007-11-24 23:39:21.000 328 12502.33 66.67 55314.93 88888.00 2007-11-24 23:39:21.125 328 12502.38 66.65 55314.93 88888.00 2007-11-24 23:39:21.250 328 12502.42 66.58 55314.93 88888.00 2007-11-24 23:39:21.375 328 12502.45 66.58 55314.93 88888.00 2007-11-24 23:39:21.500 328 12502.45 66.53 55314.95 88888.00 2007-11-24 23:39:21.625 328 12502.48 66.50 55314.95 88888.00 2007-11-24 23:39:21.750 328 12502.50 66.50 55314.95 88888.00 2007-11-24 23:39:21.875 328 12502.48 66.45 55314.95 88888.00 2007-11-24 23:39:22.000 328 12502.52 66.40 55314.95 88888.00 2007-11-24 23:39:22.125 328 12502.62 66.38 55314.95 88888.00 2007-11-24 23:39:22.250 328 12502.65 66.30 55314.95 88888.00 2007-11-24 23:39:22.375 328 12502.67 66.30 55314.95 88888.00 2007-11-24 23:39:22.500 328 12502.67 66.28 55314.95 88888.00 2007-11-24 23:39:22.625 328 12502.67 66.25 55314.95 88888.00 2007-11-24 23:39:22.750 328 12502.67 66.22 55314.97 88888.00 2007-11-24 23:39:22.875 328 12502.65 66.17 55314.95 88888.00 2007-11-24 23:39:23.000 328 12502.65 66.15 55314.95 88888.00 2007-11-24 23:39:23.125 328 12502.67 66.10 55314.97 88888.00 2007-11-24 23:39:23.250 328 12502.73 66.08 55315.00 88888.00 2007-11-24 23:39:23.375 328 12502.75 66.05 55315.00 88888.00 2007-11-24 23:39:23.500 328 12502.80 66.03 55315.00 88888.00 2007-11-24 23:39:23.625 328 12502.83 66.03 55314.95 88888.00 2007-11-24 23:39:23.750 328 12502.83 66.00 55314.95 88888.00 2007-11-24 23:39:23.875 328 12502.85 65.97 55314.95 88888.00 2007-11-24 23:39:24.000 328 12502.90 65.95 55314.93 88888.00 2007-11-24 23:39:24.125 328 12502.92 65.92 55314.90 88888.00 2007-11-24 23:39:24.250 328 12502.88 65.90 55314.95 88888.00 2007-11-24 23:39:24.375 328 12502.90 65.90 55314.97 88888.00 2007-11-24 23:39:24.500 328 12502.88 65.88 55314.95 88888.00 2007-11-24 23:39:24.625 328 12502.85 65.85 55314.97 88888.00 2007-11-24 23:39:24.750 328 12502.95 65.83 55314.97 88888.00 2007-11-24 23:39:24.875 328 12502.92 65.80 55314.97 88888.00 2007-11-24 23:39:25.000 328 12502.90 65.80 55314.95 88888.00 2007-11-24 23:39:25.125 328 12502.95 65.80 55314.97 88888.00 2007-11-24 23:39:25.250 328 12503.00 65.75 55314.95 88888.00 2007-11-24 23:39:25.375 328 12503.02 65.75 55314.97 88888.00 2007-11-24 23:39:25.500 328 12503.05 65.75 55314.95 88888.00 2007-11-24 23:39:25.625 328 12503.05 65.78 55314.93 88888.00 2007-11-24 23:39:25.750 328 12503.05 65.78 55314.93 88888.00 2007-11-24 23:39:25.875 328 12503.10 65.75 55314.90 88888.00 2007-11-24 23:39:26.000 328 12503.12 65.72 55314.90 88888.00 2007-11-24 23:39:26.125 328 12503.12 65.70 55314.90 88888.00 2007-11-24 23:39:26.250 328 12503.12 65.70 55314.95 88888.00 2007-11-24 23:39:26.375 328 12503.12 65.72 55314.93 88888.00 2007-11-24 23:39:26.500 328 12503.17 65.75 55314.93 88888.00 2007-11-24 23:39:26.625 328 12503.17 65.75 55314.90 88888.00 2007-11-24 23:39:26.750 328 12503.15 65.78 55314.88 88888.00 2007-11-24 23:39:26.875 328 12503.17 65.78 55314.85 88888.00 2007-11-24 23:39:27.000 328 12503.17 65.78 55314.85 88888.00 2007-11-24 23:39:27.125 328 12503.20 65.80 55314.85 88888.00 2007-11-24 23:39:27.250 328 12503.23 65.80 55314.88 88888.00 2007-11-24 23:39:27.375 328 12503.25 65.85 55314.85 88888.00 2007-11-24 23:39:27.500 328 12503.23 65.83 55314.85 88888.00 2007-11-24 23:39:27.625 328 12503.23 65.85 55314.85 88888.00 2007-11-24 23:39:27.750 328 12503.27 65.83 55314.82 88888.00 2007-11-24 23:39:27.875 328 12503.25 65.85 55314.82 88888.00 2007-11-24 23:39:28.000 328 12503.33 65.85 55314.82 88888.00 2007-11-24 23:39:28.125 328 12503.38 65.88 55314.85 88888.00 2007-11-24 23:39:28.250 328 12503.35 65.88 55314.82 88888.00 2007-11-24 23:39:28.375 328 12503.33 65.92 55314.82 88888.00 2007-11-24 23:39:28.500 328 12503.27 65.95 55314.80 88888.00 2007-11-24 23:39:28.625 328 12503.30 65.97 55314.82 88888.00 2007-11-24 23:39:28.750 328 12503.30 65.97 55314.80 88888.00 2007-11-24 23:39:28.875 328 12503.30 66.00 55314.80 88888.00 2007-11-24 23:39:29.000 328 12503.33 66.03 55314.78 88888.00 2007-11-24 23:39:29.125 328 12503.35 66.05 55314.80 88888.00 2007-11-24 23:39:29.250 328 12503.35 66.10 55314.78 88888.00 2007-11-24 23:39:29.375 328 12503.38 66.12 55314.78 88888.00 2007-11-24 23:39:29.500 328 12503.35 66.15 55314.78 88888.00 2007-11-24 23:39:29.625 328 12503.35 66.17 55314.75 88888.00 2007-11-24 23:39:29.750 328 12503.35 66.20 55314.72 88888.00 2007-11-24 23:39:29.875 328 12503.42 66.25 55314.72 88888.00 2007-11-24 23:39:30.000 328 12503.45 66.30 55314.70 88888.00 2007-11-24 23:39:30.125 328 12503.50 66.35 55314.70 88888.00 2007-11-24 23:39:30.250 328 12503.48 66.33 55314.68 88888.00 2007-11-24 23:39:30.375 328 12503.45 66.38 55314.68 88888.00 2007-11-24 23:39:30.500 328 12503.45 66.42 55314.68 88888.00 2007-11-24 23:39:30.625 328 12503.48 66.45 55314.68 88888.00 2007-11-24 23:39:30.750 328 12503.55 66.47 55314.65 88888.00 2007-11-24 23:39:30.875 328 12503.58 66.53 55314.68 88888.00 2007-11-24 23:39:31.000 328 12503.50 66.55 55314.65 88888.00 2007-11-24 23:39:31.125 328 12503.52 66.58 55314.62 88888.00 2007-11-24 23:39:31.250 328 12503.48 66.62 55314.65 88888.00 2007-11-24 23:39:31.375 328 12503.48 66.65 55314.65 88888.00 2007-11-24 23:39:31.500 328 12503.52 66.67 55314.62 88888.00 2007-11-24 23:39:31.625 328 12503.48 66.72 55314.65 88888.00 2007-11-24 23:39:31.750 328 12503.45 66.78 55314.62 88888.00 2007-11-24 23:39:31.875 328 12503.45 66.80 55314.60 88888.00 2007-11-24 23:39:32.000 328 12503.45 66.83 55314.60 88888.00 2007-11-24 23:39:32.125 328 12503.50 66.88 55314.60 88888.00 2007-11-24 23:39:32.250 328 12503.52 66.88 55314.60 88888.00 2007-11-24 23:39:32.375 328 12503.52 66.92 55314.62 88888.00 2007-11-24 23:39:32.500 328 12503.48 66.97 55314.60 88888.00 2007-11-24 23:39:32.625 328 12503.50 67.03 55314.60 88888.00 2007-11-24 23:39:32.750 328 12503.55 67.05 55314.60 88888.00 2007-11-24 23:39:32.875 328 12503.58 67.05 55314.55 88888.00 2007-11-24 23:39:33.000 328 12503.55 67.10 55314.57 88888.00 2007-11-24 23:39:33.125 328 12503.60 67.10 55314.55 88888.00 2007-11-24 23:39:33.250 328 12503.50 67.17 55314.55 88888.00 2007-11-24 23:39:33.375 328 12503.48 67.20 55314.57 88888.00 2007-11-24 23:39:33.500 328 12503.45 67.22 55314.57 88888.00 2007-11-24 23:39:33.625 328 12503.48 67.25 55314.57 88888.00 2007-11-24 23:39:33.750 328 12503.50 67.28 55314.60 88888.00 2007-11-24 23:39:33.875 328 12503.48 67.33 55314.57 88888.00 2007-11-24 23:39:34.000 328 12503.48 67.35 55314.55 88888.00 2007-11-24 23:39:34.125 328 12503.52 67.35 55314.57 88888.00 2007-11-24 23:39:34.250 328 12503.42 67.40 55314.57 88888.00 2007-11-24 23:39:34.375 328 12503.45 67.40 55314.57 88888.00 2007-11-24 23:39:34.500 328 12503.45 67.42 55314.57 88888.00 2007-11-24 23:39:34.625 328 12503.42 67.47 55314.55 88888.00 2007-11-24 23:39:34.750 328 12503.38 67.50 55314.55 88888.00 2007-11-24 23:39:34.875 328 12503.35 67.50 55314.55 88888.00 2007-11-24 23:39:35.000 328 12503.33 67.55 55314.53 88888.00 2007-11-24 23:39:35.125 328 12503.33 67.58 55314.55 88888.00 2007-11-24 23:39:35.250 328 12503.33 67.60 55314.57 88888.00 2007-11-24 23:39:35.375 328 12503.30 67.62 55314.57 88888.00 2007-11-24 23:39:35.500 328 12503.25 67.65 55314.60 88888.00 2007-11-24 23:39:35.625 328 12503.17 67.67 55314.57 88888.00 2007-11-24 23:39:35.750 328 12503.15 67.72 55314.57 88888.00 2007-11-24 23:39:35.875 328 12503.10 67.72 55314.60 88888.00 2007-11-24 23:39:36.000 328 12503.12 67.72 55314.57 88888.00 2007-11-24 23:39:36.125 328 12503.20 67.75 55314.60 88888.00 2007-11-24 23:39:36.250 328 12503.10 67.78 55314.57 88888.00 2007-11-24 23:39:36.375 328 12503.12 67.83 55314.60 88888.00 2007-11-24 23:39:36.500 328 12503.05 67.83 55314.60 88888.00 2007-11-24 23:39:36.625 328 12503.00 67.85 55314.57 88888.00 2007-11-24 23:39:36.750 328 12502.98 67.88 55314.57 88888.00 2007-11-24 23:39:36.875 328 12503.00 67.90 55314.57 88888.00 2007-11-24 23:39:37.000 328 12502.98 67.92 55314.60 88888.00 2007-11-24 23:39:37.125 328 12502.92 67.92 55314.60 88888.00 2007-11-24 23:39:37.250 328 12502.83 67.95 55314.62 88888.00 2007-11-24 23:39:37.375 328 12502.85 67.97 55314.62 88888.00 2007-11-24 23:39:37.500 328 12502.83 68.00 55314.62 88888.00 2007-11-24 23:39:37.625 328 12502.77 67.97 55314.62 88888.00 2007-11-24 23:39:37.750 328 12502.75 68.00 55314.60 88888.00 2007-11-24 23:39:37.875 328 12502.65 68.03 55314.60 88888.00 2007-11-24 23:39:38.000 328 12502.58 68.05 55314.62 88888.00 2007-11-24 23:39:38.125 328 12502.58 68.08 55314.60 88888.00 2007-11-24 23:39:38.250 328 12502.55 68.10 55314.62 88888.00 2007-11-24 23:39:38.375 328 12502.60 68.10 55314.62 88888.00 2007-11-24 23:39:38.500 328 12502.58 68.10 55314.62 88888.00 2007-11-24 23:39:38.625 328 12502.55 68.10 55314.65 88888.00 2007-11-24 23:39:38.750 328 12502.45 68.10 55314.62 88888.00 2007-11-24 23:39:38.875 328 12502.42 68.12 55314.65 88888.00 2007-11-24 23:39:39.000 328 12502.45 68.12 55314.68 88888.00 2007-11-24 23:39:39.125 328 12502.42 68.15 55314.65 88888.00 2007-11-24 23:39:39.250 328 12502.42 68.17 55314.68 88888.00 2007-11-24 23:39:39.375 328 12502.38 68.20 55314.68 88888.00 2007-11-24 23:39:39.500 328 12502.25 68.20 55314.68 88888.00 2007-11-24 23:39:39.625 328 12502.23 68.22 55314.65 88888.00 2007-11-24 23:39:39.750 328 12502.25 68.20 55314.68 88888.00 2007-11-24 23:39:39.875 328 12502.23 68.22 55314.68 88888.00 2007-11-24 23:39:40.000 328 12502.12 68.25 55314.70 88888.00 2007-11-24 23:39:40.125 328 12502.02 68.30 55314.72 88888.00 2007-11-24 23:39:40.250 328 12501.92 68.28 55314.72 88888.00 2007-11-24 23:39:40.375 328 12501.90 68.28 55314.72 88888.00 2007-11-24 23:39:40.500 328 12501.85 68.28 55314.72 88888.00 2007-11-24 23:39:40.625 328 12501.80 68.28 55314.72 88888.00 2007-11-24 23:39:40.750 328 12501.70 68.28 55314.72 88888.00 2007-11-24 23:39:40.875 328 12501.73 68.25 55314.72 88888.00 2007-11-24 23:39:41.000 328 12501.73 68.28 55314.75 88888.00 2007-11-24 23:39:41.125 328 12501.65 68.30 55314.75 88888.00 2007-11-24 23:39:41.250 328 12501.60 68.30 55314.75 88888.00 2007-11-24 23:39:41.375 328 12501.58 68.30 55314.78 88888.00 2007-11-24 23:39:41.500 328 12501.48 68.28 55314.78 88888.00 2007-11-24 23:39:41.625 328 12501.35 68.25 55314.78 88888.00 2007-11-24 23:39:41.750 328 12501.38 68.28 55314.78 88888.00 2007-11-24 23:39:41.875 328 12501.38 68.28 55314.80 88888.00 2007-11-24 23:39:42.000 328 12501.33 68.28 55314.80 88888.00 2007-11-24 23:39:42.125 328 12501.25 68.30 55314.80 88888.00 2007-11-24 23:39:42.250 328 12501.20 68.25 55314.82 88888.00 2007-11-24 23:39:42.375 328 12501.15 68.25 55314.82 88888.00 2007-11-24 23:39:42.500 328 12501.15 68.28 55314.82 88888.00 2007-11-24 23:39:42.625 328 12501.17 68.28 55314.82 88888.00 2007-11-24 23:39:42.750 328 12501.15 68.25 55314.82 88888.00 2007-11-24 23:39:42.875 328 12501.05 68.28 55314.82 88888.00 2007-11-24 23:39:43.000 328 12500.92 68.28 55314.85 88888.00 2007-11-24 23:39:43.125 328 12500.88 68.28 55314.88 88888.00 2007-11-24 23:39:43.250 328 12500.83 68.22 55314.90 88888.00 2007-11-24 23:39:43.375 328 12500.83 68.22 55314.90 88888.00 2007-11-24 23:39:43.500 328 12500.77 68.20 55314.93 88888.00 2007-11-24 23:39:43.625 328 12500.70 68.20 55314.93 88888.00 2007-11-24 23:39:43.750 328 12500.70 68.17 55314.90 88888.00 2007-11-24 23:39:43.875 328 12500.67 68.17 55314.90 88888.00 2007-11-24 23:39:44.000 328 12500.60 68.15 55314.93 88888.00 2007-11-24 23:39:44.125 328 12500.55 68.12 55314.97 88888.00 2007-11-24 23:39:44.250 328 12500.52 68.10 55314.95 88888.00 2007-11-24 23:39:44.375 328 12500.52 68.10 55314.95 88888.00 2007-11-24 23:39:44.500 328 12500.45 68.10 55314.95 88888.00 2007-11-24 23:39:44.625 328 12500.35 68.05 55314.95 88888.00 2007-11-24 23:39:44.750 328 12500.30 68.05 55314.97 88888.00 2007-11-24 23:39:44.875 328 12500.27 68.03 55314.97 88888.00 2007-11-24 23:39:45.000 328 12500.23 68.00 55315.00 88888.00 2007-11-24 23:39:45.125 328 12500.20 68.03 55315.03 88888.00 2007-11-24 23:39:45.250 328 12500.20 67.97 55315.05 88888.00 2007-11-24 23:39:45.375 328 12500.20 67.97 55315.03 88888.00 2007-11-24 23:39:45.500 328 12500.12 67.95 55315.05 88888.00 2007-11-24 23:39:45.625 328 12500.05 67.90 55315.05 88888.00 2007-11-24 23:39:45.750 328 12500.05 67.90 55315.07 88888.00 2007-11-24 23:39:45.875 328 12500.08 67.88 55315.07 88888.00 2007-11-24 23:39:46.000 328 12500.10 67.85 55315.07 88888.00 2007-11-24 23:39:46.125 328 12500.05 67.80 55315.10 88888.00 2007-11-24 23:39:46.250 328 12500.00 67.75 55315.07 88888.00 2007-11-24 23:39:46.375 328 12500.00 67.75 55315.07 88888.00 2007-11-24 23:39:46.500 328 12500.02 67.70 55315.10 88888.00 2007-11-24 23:39:46.625 328 12499.98 67.67 55315.12 88888.00 2007-11-24 23:39:46.750 328 12499.95 67.67 55315.10 88888.00 2007-11-24 23:39:46.875 328 12499.95 67.65 55315.12 88888.00 2007-11-24 23:39:47.000 328 12499.85 67.58 55315.10 88888.00 2007-11-24 23:39:47.125 328 12499.83 67.55 55315.10 88888.00 2007-11-24 23:39:47.250 328 12499.80 67.50 55315.15 88888.00 2007-11-24 23:39:47.375 328 12499.83 67.47 55315.12 88888.00 2007-11-24 23:39:47.500 328 12499.88 67.42 55315.12 88888.00 2007-11-24 23:39:47.625 328 12499.85 67.42 55315.12 88888.00 2007-11-24 23:39:47.750 328 12499.83 67.40 55315.12 88888.00 2007-11-24 23:39:47.875 328 12499.80 67.38 55315.12 88888.00 2007-11-24 23:39:48.000 328 12499.73 67.33 55315.15 88888.00 2007-11-24 23:39:48.125 328 12499.67 67.28 55315.18 88888.00 2007-11-24 23:39:48.250 328 12499.67 67.22 55315.18 88888.00 2007-11-24 23:39:48.375 328 12499.70 67.20 55315.18 88888.00 2007-11-24 23:39:48.500 328 12499.70 67.20 55315.18 88888.00 2007-11-24 23:39:48.625 328 12499.73 67.15 55315.18 88888.00 2007-11-24 23:39:48.750 328 12499.73 67.10 55315.18 88888.00 2007-11-24 23:39:48.875 328 12499.73 67.05 55315.20 88888.00 2007-11-24 23:39:49.000 328 12499.73 67.05 55315.20 88888.00 2007-11-24 23:39:49.125 328 12499.73 67.03 55315.22 88888.00 2007-11-24 23:39:49.250 328 12499.67 66.95 55315.22 88888.00 2007-11-24 23:39:49.375 328 12499.67 66.90 55315.20 88888.00 2007-11-24 23:39:49.500 328 12499.67 66.85 55315.20 88888.00 2007-11-24 23:39:49.625 328 12499.75 66.83 55315.20 88888.00 2007-11-24 23:39:49.750 328 12499.80 66.78 55315.18 88888.00 2007-11-24 23:39:49.875 328 12499.85 66.70 55315.20 88888.00 2007-11-24 23:39:50.000 328 12499.83 66.70 55315.18 88888.00 2007-11-24 23:39:50.125 328 12499.83 66.65 55315.20 88888.00 2007-11-24 23:39:50.250 328 12499.85 66.58 55315.20 88888.00 2007-11-24 23:39:50.375 328 12499.85 66.53 55315.22 88888.00 2007-11-24 23:39:50.500 328 12499.83 66.47 55315.20 88888.00 2007-11-24 23:39:50.625 328 12499.88 66.42 55315.20 88888.00 2007-11-24 23:39:50.750 328 12499.90 66.38 55315.20 88888.00 2007-11-24 23:39:50.875 328 12499.95 66.35 55315.20 88888.00 2007-11-24 23:39:51.000 328 12500.02 66.30 55315.18 88888.00 2007-11-24 23:39:51.125 328 12500.05 66.25 55315.20 88888.00 2007-11-24 23:39:51.250 328 12500.08 66.20 55315.20 88888.00 2007-11-24 23:39:51.375 328 12500.02 66.15 55315.20 88888.00 2007-11-24 23:39:51.500 328 12500.02 66.10 55315.20 88888.00 2007-11-24 23:39:51.625 328 12500.02 66.05 55315.20 88888.00 2007-11-24 23:39:51.750 328 12500.05 65.97 55315.22 88888.00 2007-11-24 23:39:51.875 328 12500.08 65.97 55315.20 88888.00 2007-11-24 23:39:52.000 328 12500.12 65.92 55315.18 88888.00 2007-11-24 23:39:52.125 328 12500.12 65.85 55315.18 88888.00 2007-11-24 23:39:52.250 328 12500.15 65.83 55315.18 88888.00 2007-11-24 23:39:52.375 328 12500.15 65.75 55315.15 88888.00 2007-11-24 23:39:52.500 328 12500.17 65.72 55315.18 88888.00 2007-11-24 23:39:52.625 328 12500.23 65.67 55315.18 88888.00 2007-11-24 23:39:52.750 328 12500.27 65.62 55315.20 88888.00 2007-11-24 23:39:52.875 328 12500.33 65.58 55315.20 88888.00 2007-11-24 23:39:53.000 328 12500.35 65.50 55315.18 88888.00 2007-11-24 23:39:53.125 328 12500.33 65.47 55315.18 88888.00 2007-11-24 23:39:53.250 328 12500.35 65.38 55315.20 88888.00 2007-11-24 23:39:53.375 328 12500.35 65.40 55315.22 88888.00 2007-11-24 23:39:53.500 328 12500.35 65.35 55315.22 88888.00 2007-11-24 23:39:53.625 328 12500.40 65.28 55315.20 88888.00 2007-11-24 23:39:53.750 328 12500.45 65.25 55315.15 88888.00 2007-11-24 23:39:53.875 328 12500.60 65.20 55315.15 88888.00 2007-11-24 23:39:54.000 328 12500.60 65.15 55315.15 88888.00 2007-11-24 23:39:54.125 328 12500.58 65.10 55315.15 88888.00 2007-11-24 23:39:54.250 328 12500.60 65.03 55315.18 88888.00 2007-11-24 23:39:54.375 328 12500.67 65.00 55315.18 88888.00 2007-11-24 23:39:54.500 328 12500.73 64.97 55315.18 88888.00 2007-11-24 23:39:54.625 328 12500.75 64.95 55315.15 88888.00 2007-11-24 23:39:54.750 328 12500.77 64.90 55315.15 88888.00 2007-11-24 23:39:54.875 328 12500.80 64.85 55315.10 88888.00 2007-11-24 23:39:55.000 328 12500.85 64.80 55315.12 88888.00 2007-11-24 23:39:55.125 328 12500.92 64.80 55315.12 88888.00 2007-11-24 23:39:55.250 328 12500.92 64.75 55315.12 88888.00 2007-11-24 23:39:55.375 328 12500.95 64.75 55315.12 88888.00 2007-11-24 23:39:55.500 328 12500.92 64.70 55315.07 88888.00 2007-11-24 23:39:55.625 328 12500.92 64.67 55315.03 88888.00 2007-11-24 23:39:55.750 328 12500.95 64.65 55315.03 88888.00 2007-11-24 23:39:55.875 328 12501.08 64.62 55315.05 88888.00 2007-11-24 23:39:56.000 328 12501.12 64.58 55315.05 88888.00 2007-11-24 23:39:56.125 328 12501.12 64.58 55315.05 88888.00 2007-11-24 23:39:56.250 328 12501.08 64.53 55315.05 88888.00 2007-11-24 23:39:56.375 328 12501.10 64.53 55315.03 88888.00 2007-11-24 23:39:56.500 328 12501.15 64.47 55315.03 88888.00 2007-11-24 23:39:56.625 328 12501.27 64.45 55315.07 88888.00 2007-11-24 23:39:56.750 328 12501.30 64.45 55315.03 88888.00 2007-11-24 23:39:56.875 328 12501.25 64.42 55315.03 88888.00 2007-11-24 23:39:57.000 328 12501.30 64.42 55315.03 88888.00 2007-11-24 23:39:57.125 328 12501.30 64.40 55315.03 88888.00 2007-11-24 23:39:57.250 328 12501.33 64.38 55315.00 88888.00 2007-11-24 23:39:57.375 328 12501.35 64.35 55315.00 88888.00 2007-11-24 23:39:57.500 328 12501.38 64.33 55314.95 88888.00 2007-11-24 23:39:57.625 328 12501.42 64.30 55314.95 88888.00 2007-11-24 23:39:57.750 328 12501.52 64.28 55314.95 88888.00 2007-11-24 23:39:57.875 328 12501.58 64.30 55314.95 88888.00 2007-11-24 23:39:58.000 328 12501.60 64.28 55314.93 88888.00 2007-11-24 23:39:58.125 328 12501.58 64.25 55314.95 88888.00 2007-11-24 23:39:58.250 328 12501.58 64.22 55314.93 88888.00 2007-11-24 23:39:58.375 328 12501.58 64.25 55314.93 88888.00 2007-11-24 23:39:58.500 328 12501.62 64.25 55314.90 88888.00 2007-11-24 23:39:58.625 328 12501.67 64.25 55314.90 88888.00 2007-11-24 23:39:58.750 328 12501.73 64.22 55314.90 88888.00 2007-11-24 23:39:58.875 328 12501.73 64.22 55314.88 88888.00 2007-11-24 23:39:59.000 328 12501.75 64.20 55314.88 88888.00 2007-11-24 23:39:59.125 328 12501.77 64.22 55314.82 88888.00 2007-11-24 23:39:59.250 328 12501.77 64.22 55314.82 88888.00 2007-11-24 23:39:59.375 328 12501.80 64.22 55314.80 88888.00 2007-11-24 23:39:59.500 328 12501.88 64.22 55314.80 88888.00 2007-11-24 23:39:59.625 328 12501.95 64.22 55314.82 88888.00 2007-11-24 23:39:59.750 328 12501.98 64.22 55314.80 88888.00 2007-11-24 23:39:59.875 328 12501.92 64.25 55314.80 88888.00 2007-11-24 23:40:00.000 328 12501.95 64.25 55314.78 88888.00 2007-11-24 23:40:00.125 328 12501.95 64.22 55314.80 88888.00 2007-11-24 23:40:00.250 328 12501.98 64.25 55314.78 88888.00 2007-11-24 23:40:00.375 328 12502.00 64.28 55314.78 88888.00 2007-11-24 23:40:00.500 328 12502.02 64.28 55314.75 88888.00 2007-11-24 23:40:00.625 328 12502.05 64.28 55314.78 88888.00 2007-11-24 23:40:00.750 328 12502.05 64.28 55314.78 88888.00 2007-11-24 23:40:00.875 328 12502.05 64.30 55314.75 88888.00 2007-11-24 23:40:01.000 328 12502.10 64.30 55314.70 88888.00 2007-11-24 23:40:01.125 328 12502.12 64.30 55314.70 88888.00 2007-11-24 23:40:01.250 328 12502.10 64.33 55314.72 88888.00 2007-11-24 23:40:01.375 328 12502.10 64.35 55314.72 88888.00 2007-11-24 23:40:01.500 328 12502.15 64.33 55314.70 88888.00 2007-11-24 23:40:01.625 328 12502.15 64.33 55314.65 88888.00 2007-11-24 23:40:01.750 328 12502.10 64.35 55314.65 88888.00 2007-11-24 23:40:01.875 328 12502.15 64.38 55314.65 88888.00 2007-11-24 23:40:02.000 328 12502.20 64.38 55314.65 88888.00 2007-11-24 23:40:02.125 328 12502.17 64.40 55314.65 88888.00 2007-11-24 23:40:02.250 328 12502.15 64.40 55314.65 88888.00 2007-11-24 23:40:02.375 328 12502.20 64.42 55314.65 88888.00 2007-11-24 23:40:02.500 328 12502.12 64.42 55314.62 88888.00 2007-11-24 23:40:02.625 328 12502.10 64.45 55314.62 88888.00 2007-11-24 23:40:02.750 328 12502.17 64.45 55314.62 88888.00 2007-11-24 23:40:02.875 328 12502.23 64.47 55314.60 88888.00 2007-11-24 23:40:03.000 328 12502.25 64.45 55314.62 88888.00 2007-11-24 23:40:03.125 328 12502.23 64.47 55314.60 88888.00 2007-11-24 23:40:03.250 328 12502.17 64.47 55314.57 88888.00 2007-11-24 23:40:03.375 328 12502.20 64.50 55314.55 88888.00 2007-11-24 23:40:03.500 328 12502.20 64.50 55314.60 88888.00 2007-11-24 23:40:03.625 328 12502.20 64.50 55314.62 88888.00 2007-11-24 23:40:03.750 328 12502.25 64.53 55314.62 88888.00 2007-11-24 23:40:03.875 328 12502.30 64.53 55314.62 88888.00 2007-11-24 23:40:04.000 328 12502.30 64.53 55314.62 88888.00 2007-11-24 23:40:04.125 328 12502.27 64.53 55314.62 88888.00 2007-11-24 23:40:04.250 328 12502.17 64.55 55314.60 88888.00 2007-11-24 23:40:04.375 328 12502.17 64.58 55314.57 88888.00 2007-11-24 23:40:04.500 328 12502.17 64.60 55314.57 88888.00 2007-11-24 23:40:04.625 328 12502.23 64.62 55314.55 88888.00 2007-11-24 23:40:04.750 328 12502.30 64.62 55314.57 88888.00 2007-11-24 23:40:04.875 328 12502.30 64.62 55314.57 88888.00 2007-11-24 23:40:05.000 328 12502.27 64.62 55314.57 88888.00 2007-11-24 23:40:05.125 328 12502.25 64.62 55314.57 88888.00 2007-11-24 23:40:05.250 328 12502.23 64.60 55314.57 88888.00 2007-11-24 23:40:05.375 328 12502.27 64.65 55314.53 88888.00 2007-11-24 23:40:05.500 328 12502.35 64.65 55314.53 88888.00 2007-11-24 23:40:05.625 328 12502.33 64.65 55314.53 88888.00 2007-11-24 23:40:05.750 328 12502.27 64.67 55314.53 88888.00 2007-11-24 23:40:05.875 328 12502.25 64.65 55314.53 88888.00 2007-11-24 23:40:06.000 328 12502.23 64.65 55314.53 88888.00 2007-11-24 23:40:06.125 328 12502.17 64.67 55314.53 88888.00 2007-11-24 23:40:06.250 328 12502.20 64.67 55314.53 88888.00 2007-11-24 23:40:06.375 328 12502.27 64.70 55314.55 88888.00 2007-11-24 23:40:06.500 328 12502.25 64.70 55314.55 88888.00 2007-11-24 23:40:06.625 328 12502.20 64.67 55314.55 88888.00 2007-11-24 23:40:06.750 328 12502.20 64.67 55314.53 88888.00 2007-11-24 23:40:06.875 328 12502.27 64.65 55314.50 88888.00 2007-11-24 23:40:07.000 328 12502.30 64.62 55314.50 88888.00 2007-11-24 23:40:07.125 328 12502.33 64.65 55314.53 88888.00 2007-11-24 23:40:07.250 328 12502.25 64.65 55314.53 88888.00 2007-11-24 23:40:07.375 328 12502.25 64.65 55314.53 88888.00 2007-11-24 23:40:07.500 328 12502.30 64.62 55314.53 88888.00 2007-11-24 23:40:07.625 328 12502.35 64.62 55314.50 88888.00 2007-11-24 23:40:07.750 328 12502.33 64.62 55314.50 88888.00 2007-11-24 23:40:07.875 328 12502.38 64.60 55314.53 88888.00 2007-11-24 23:40:08.000 328 12502.40 64.60 55314.50 88888.00 2007-11-24 23:40:08.125 328 12502.38 64.60 55314.53 88888.00 2007-11-24 23:40:08.250 328 12502.33 64.58 55314.53 88888.00 2007-11-24 23:40:08.375 328 12502.33 64.58 55314.53 88888.00 2007-11-24 23:40:08.500 328 12502.27 64.58 55314.55 88888.00 2007-11-24 23:40:08.625 328 12502.23 64.55 55314.57 88888.00 2007-11-24 23:40:08.750 328 12502.25 64.55 55314.55 88888.00 2007-11-24 23:40:08.875 328 12502.30 64.53 55314.55 88888.00 2007-11-24 23:40:09.000 328 12502.25 64.50 55314.53 88888.00 2007-11-24 23:40:09.125 328 12502.20 64.50 55314.53 88888.00 2007-11-24 23:40:09.250 328 12502.23 64.50 55314.55 88888.00 2007-11-24 23:40:09.375 328 12502.33 64.50 55314.55 88888.00 2007-11-24 23:40:09.500 328 12502.35 64.47 55314.55 88888.00 2007-11-24 23:40:09.625 328 12502.30 64.45 55314.55 88888.00 2007-11-24 23:40:09.750 328 12502.25 64.42 55314.55 88888.00 2007-11-24 23:40:09.875 328 12502.33 64.45 55314.55 88888.00 2007-11-24 23:40:10.000 328 12502.35 64.42 55314.53 88888.00 2007-11-24 23:40:10.125 328 12502.35 64.42 55314.55 88888.00 2007-11-24 23:40:10.250 328 12502.35 64.38 55314.53 88888.00 2007-11-24 23:40:10.375 328 12502.35 64.38 55314.55 88888.00 2007-11-24 23:40:10.500 328 12502.33 64.35 55314.55 88888.00 2007-11-24 23:40:10.625 328 12502.35 64.33 55314.55 88888.00 2007-11-24 23:40:10.750 328 12502.38 64.30 55314.57 88888.00 2007-11-24 23:40:10.875 328 12502.38 64.28 55314.57 88888.00 2007-11-24 23:40:11.000 328 12502.33 64.30 55314.57 88888.00 2007-11-24 23:40:11.125 328 12502.33 64.30 55314.62 88888.00 2007-11-24 23:40:11.250 328 12502.38 64.25 55314.60 88888.00 2007-11-24 23:40:11.375 328 12502.40 64.22 55314.55 88888.00 2007-11-24 23:40:11.500 328 12502.38 64.20 55314.57 88888.00 2007-11-24 23:40:11.625 328 12502.40 64.20 55314.57 88888.00 2007-11-24 23:40:11.750 328 12502.48 64.17 55314.55 88888.00 2007-11-24 23:40:11.875 328 12502.48 64.12 55314.53 88888.00 2007-11-24 23:40:12.000 328 12502.42 64.10 55314.57 88888.00 2007-11-24 23:40:12.125 328 12502.42 64.10 55314.57 88888.00 2007-11-24 23:40:12.250 328 12502.40 64.05 55314.62 88888.00 2007-11-24 23:40:12.375 328 12502.48 64.10 55314.57 88888.00 2007-11-24 23:40:12.500 328 12502.48 64.10 55314.60 88888.00 2007-11-24 23:40:12.625 328 12502.48 64.08 55314.57 88888.00 2007-11-24 23:40:12.750 328 12502.40 64.05 55314.60 88888.00 2007-11-24 23:40:12.875 328 12502.42 64.03 55314.60 88888.00 2007-11-24 23:40:13.000 328 12502.48 64.03 55314.60 88888.00 2007-11-24 23:40:13.125 328 12502.52 64.00 55314.57 88888.00 2007-11-24 23:40:13.250 328 12502.55 64.00 55314.57 88888.00 2007-11-24 23:40:13.375 328 12502.50 64.03 55314.57 88888.00 2007-11-24 23:40:13.500 328 12502.52 64.00 55314.57 88888.00 2007-11-24 23:40:13.625 328 12502.55 64.03 55314.60 88888.00 2007-11-24 23:40:13.750 328 12502.55 63.98 55314.57 88888.00 2007-11-24 23:40:13.875 328 12502.55 63.95 55314.57 88888.00 2007-11-24 23:40:14.000 328 12502.55 63.95 55314.57 88888.00 2007-11-24 23:40:14.125 328 12502.58 63.98 55314.57 88888.00 2007-11-24 23:40:14.250 328 12502.60 63.92 55314.55 88888.00 2007-11-24 23:40:14.375 328 12502.60 63.95 55314.57 88888.00 2007-11-24 23:40:14.500 328 12502.62 63.92 55314.55 88888.00 2007-11-24 23:40:14.625 328 12502.58 63.90 55314.57 88888.00 2007-11-24 23:40:14.750 328 12502.58 63.88 55314.57 88888.00 2007-11-24 23:40:14.875 328 12502.60 63.88 55314.57 88888.00 2007-11-24 23:40:15.000 328 12502.60 63.90 55314.57 88888.00 2007-11-24 23:40:15.125 328 12502.60 63.88 55314.57 88888.00 2007-11-24 23:40:15.250 328 12502.62 63.83 55314.55 88888.00 2007-11-24 23:40:15.375 328 12502.62 63.83 55314.57 88888.00 2007-11-24 23:40:15.500 328 12502.62 63.85 55314.55 88888.00 2007-11-24 23:40:15.625 328 12502.58 63.85 55314.55 88888.00 2007-11-24 23:40:15.750 328 12502.58 63.85 55314.55 88888.00 2007-11-24 23:40:15.875 328 12502.62 63.83 55314.55 88888.00 2007-11-24 23:40:16.000 328 12502.65 63.80 55314.55 88888.00 2007-11-24 23:40:16.125 328 12502.62 63.80 55314.55 88888.00 2007-11-24 23:40:16.250 328 12502.62 63.75 55314.55 88888.00 2007-11-24 23:40:16.375 328 12502.67 63.75 55314.55 88888.00 2007-11-24 23:40:16.500 328 12502.73 63.77 55314.53 88888.00 2007-11-24 23:40:16.625 328 12502.75 63.77 55314.53 88888.00 2007-11-24 23:40:16.750 328 12502.80 63.77 55314.50 88888.00 2007-11-24 23:40:16.875 328 12502.83 63.77 55314.55 88888.00 2007-11-24 23:40:17.000 328 12502.83 63.75 55314.55 88888.00 2007-11-24 23:40:17.125 328 12502.83 63.75 55314.55 88888.00 2007-11-24 23:40:17.250 328 12502.77 63.73 55314.53 88888.00 2007-11-24 23:40:17.375 328 12502.70 63.75 55314.53 88888.00 2007-11-24 23:40:17.500 328 12502.75 63.75 55314.53 88888.00 2007-11-24 23:40:17.625 328 12502.80 63.73 55314.53 88888.00 2007-11-24 23:40:17.750 328 12502.83 63.70 55314.50 88888.00 2007-11-24 23:40:17.875 328 12502.80 63.75 55314.53 88888.00 2007-11-24 23:40:18.000 328 12502.85 63.77 55314.50 88888.00 2007-11-24 23:40:18.125 328 12502.83 63.77 55314.47 88888.00 2007-11-24 23:40:18.250 328 12502.77 63.75 55314.50 88888.00 2007-11-24 23:40:18.375 328 12502.75 63.77 55314.47 88888.00 2007-11-24 23:40:18.500 328 12502.80 63.73 55314.47 88888.00 2007-11-24 23:40:18.625 328 12502.83 63.75 55314.45 88888.00 2007-11-24 23:40:18.750 328 12502.80 63.77 55314.45 88888.00 2007-11-24 23:40:18.875 328 12502.80 63.77 55314.47 88888.00 2007-11-24 23:40:19.000 328 12502.83 63.73 55314.47 88888.00 2007-11-24 23:40:19.125 328 12502.85 63.73 55314.47 88888.00 2007-11-24 23:40:19.250 328 12502.80 63.73 55314.47 88888.00 2007-11-24 23:40:19.375 328 12502.83 63.75 55314.47 88888.00 2007-11-24 23:40:19.500 328 12502.85 63.73 55314.45 88888.00 2007-11-24 23:40:19.625 328 12502.88 63.73 55314.45 88888.00 2007-11-24 23:40:19.750 328 12502.88 63.73 55314.45 88888.00 2007-11-24 23:40:19.875 328 12502.83 63.70 55314.43 88888.00 2007-11-24 23:40:20.000 328 12502.80 63.70 55314.40 88888.00 2007-11-24 23:40:20.125 328 12502.83 63.70 55314.45 88888.00 2007-11-24 23:40:20.250 328 12502.88 63.70 55314.45 88888.00 2007-11-24 23:40:20.375 328 12502.90 63.73 55314.43 88888.00 2007-11-24 23:40:20.500 328 12502.83 63.70 55314.40 88888.00 2007-11-24 23:40:20.625 328 12502.80 63.70 55314.40 88888.00 2007-11-24 23:40:20.750 328 12502.88 63.70 55314.43 88888.00 2007-11-24 23:40:20.875 328 12502.88 63.70 55314.43 88888.00 2007-11-24 23:40:21.000 328 12502.85 63.70 55314.40 88888.00 2007-11-24 23:40:21.125 328 12502.83 63.73 55314.40 88888.00 2007-11-24 23:40:21.250 328 12502.83 63.70 55314.40 88888.00 2007-11-24 23:40:21.375 328 12502.77 63.73 55314.38 88888.00 2007-11-24 23:40:21.500 328 12502.73 63.70 55314.40 88888.00 2007-11-24 23:40:21.625 328 12502.73 63.73 55314.40 88888.00 2007-11-24 23:40:21.750 328 12502.80 63.73 55314.40 88888.00 2007-11-24 23:40:21.875 328 12502.83 63.73 55314.40 88888.00 2007-11-24 23:40:22.000 328 12502.75 63.70 55314.43 88888.00 2007-11-24 23:40:22.125 328 12502.70 63.73 55314.40 88888.00 2007-11-24 23:40:22.250 328 12502.67 63.70 55314.40 88888.00 2007-11-24 23:40:22.375 328 12502.70 63.73 55314.40 88888.00 2007-11-24 23:40:22.500 328 12502.67 63.70 55314.40 88888.00 2007-11-24 23:40:22.625 328 12502.67 63.70 55314.40 88888.00 2007-11-24 23:40:22.750 328 12502.67 63.73 55314.38 88888.00 2007-11-24 23:40:22.875 328 12502.70 63.73 55314.40 88888.00 2007-11-24 23:40:23.000 328 12502.65 63.70 55314.38 88888.00 2007-11-24 23:40:23.125 328 12502.60 63.70 55314.38 88888.00 2007-11-24 23:40:23.250 328 12502.60 63.70 55314.38 88888.00 2007-11-24 23:40:23.375 328 12502.55 63.70 55314.40 88888.00 2007-11-24 23:40:23.500 328 12502.52 63.70 55314.38 88888.00 2007-11-24 23:40:23.625 328 12502.55 63.70 55314.35 88888.00 2007-11-24 23:40:23.750 328 12502.55 63.70 55314.38 88888.00 2007-11-24 23:40:23.875 328 12502.55 63.70 55314.38 88888.00 2007-11-24 23:40:24.000 328 12502.58 63.73 55314.38 88888.00 2007-11-24 23:40:24.125 328 12502.55 63.70 55314.38 88888.00 2007-11-24 23:40:24.250 328 12502.52 63.75 55314.35 88888.00 2007-11-24 23:40:24.375 328 12502.58 63.75 55314.35 88888.00 2007-11-24 23:40:24.500 328 12502.58 63.75 55314.35 88888.00 2007-11-24 23:40:24.625 328 12502.52 63.75 55314.38 88888.00 2007-11-24 23:40:24.750 328 12502.52 63.77 55314.35 88888.00 2007-11-24 23:40:24.875 328 12502.55 63.77 55314.35 88888.00 2007-11-24 23:40:25.000 328 12502.55 63.77 55314.35 88888.00 2007-11-24 23:40:25.125 328 12502.55 63.77 55314.35 88888.00 2007-11-24 23:40:25.250 328 12502.48 63.77 55314.35 88888.00 2007-11-24 23:40:25.375 328 12502.50 63.80 55314.32 88888.00 2007-11-24 23:40:25.500 328 12502.58 63.80 55314.32 88888.00 2007-11-24 23:40:25.625 328 12502.52 63.80 55314.32 88888.00 2007-11-24 23:40:25.750 328 12502.48 63.80 55314.32 88888.00 2007-11-24 23:40:25.875 328 12502.48 63.80 55314.32 88888.00 2007-11-24 23:40:26.000 328 12502.42 63.80 55314.35 88888.00 2007-11-24 23:40:26.125 328 12502.40 63.80 55314.32 88888.00 2007-11-24 23:40:26.250 328 12502.38 63.77 55314.30 88888.00 2007-11-24 23:40:26.375 328 12502.40 63.75 55314.30 88888.00 2007-11-24 23:40:26.500 328 12502.45 63.77 55314.32 88888.00 2007-11-24 23:40:26.625 328 12502.48 63.80 55314.32 88888.00 2007-11-24 23:40:26.750 328 12502.52 63.83 55314.32 88888.00 2007-11-24 23:40:26.875 328 12502.45 63.80 55314.32 88888.00 2007-11-24 23:40:27.000 328 12502.40 63.77 55314.30 88888.00 2007-11-24 23:40:27.125 328 12502.40 63.77 55314.30 88888.00 2007-11-24 23:40:27.250 328 12502.35 63.80 55314.30 88888.00 2007-11-24 23:40:27.375 328 12502.40 63.80 55314.30 88888.00 2007-11-24 23:40:27.500 328 12502.38 63.80 55314.30 88888.00 2007-11-24 23:40:27.625 328 12502.30 63.80 55314.32 88888.00 2007-11-24 23:40:27.750 328 12502.30 63.80 55314.30 88888.00 2007-11-24 23:40:27.875 328 12502.33 63.80 55314.32 88888.00 2007-11-24 23:40:28.000 328 12502.35 63.80 55314.30 88888.00 2007-11-24 23:40:28.125 328 12502.33 63.80 55314.32 88888.00 2007-11-24 23:40:28.250 328 12502.30 63.77 55314.32 88888.00 2007-11-24 23:40:28.375 328 12502.30 63.77 55314.30 88888.00 2007-11-24 23:40:28.500 328 12502.25 63.75 55314.28 88888.00 2007-11-24 23:40:28.625 328 12502.25 63.73 55314.30 88888.00 2007-11-24 23:40:28.750 328 12502.33 63.73 55314.28 88888.00 2007-11-24 23:40:28.875 328 12502.25 63.73 55314.30 88888.00 2007-11-24 23:40:29.000 328 12502.12 63.70 55314.30 88888.00 2007-11-24 23:40:29.125 328 12502.12 63.70 55314.30 88888.00 2007-11-24 23:40:29.250 328 12502.20 63.70 55314.30 88888.00 2007-11-24 23:40:29.375 328 12502.20 63.73 55314.30 88888.00 2007-11-24 23:40:29.500 328 12502.17 63.70 55314.30 88888.00 2007-11-24 23:40:29.625 328 12502.20 63.70 55314.30 88888.00 2007-11-24 23:40:29.750 328 12502.20 63.65 55314.30 88888.00 2007-11-24 23:40:29.875 328 12502.10 63.65 55314.28 88888.00 2007-11-24 23:40:30.000 328 12502.12 63.67 55314.30 88888.00 2007-11-24 23:40:30.125 328 12502.17 63.65 55314.28 88888.00 2007-11-24 23:40:30.250 328 12502.12 63.60 55314.28 88888.00 2007-11-24 23:40:30.375 328 12502.17 63.60 55314.28 88888.00 2007-11-24 23:40:30.500 328 12502.17 63.60 55314.25 88888.00 2007-11-24 23:40:30.625 328 12502.15 63.62 55314.25 88888.00 2007-11-24 23:40:30.750 328 12502.12 63.60 55314.28 88888.00 2007-11-24 23:40:30.875 328 12502.10 63.58 55314.30 88888.00 2007-11-24 23:40:31.000 328 12502.12 63.58 55314.30 88888.00 2007-11-24 23:40:31.125 328 12502.15 63.60 55314.28 88888.00 2007-11-24 23:40:31.250 328 12502.10 63.55 55314.28 88888.00 2007-11-24 23:40:31.375 328 12502.15 63.55 55314.30 88888.00 2007-11-24 23:40:31.500 328 12502.15 63.55 55314.30 88888.00 2007-11-24 23:40:31.625 328 12502.08 63.52 55314.30 88888.00 2007-11-24 23:40:31.750 328 12502.00 63.50 55314.28 88888.00 2007-11-24 23:40:31.875 328 12502.02 63.50 55314.30 88888.00 2007-11-24 23:40:32.000 328 12502.00 63.48 55314.28 88888.00 2007-11-24 23:40:32.125 328 12501.98 63.45 55314.30 88888.00 2007-11-24 23:40:32.250 328 12501.98 63.45 55314.30 88888.00 2007-11-24 23:40:32.375 328 12502.02 63.40 55314.30 88888.00 2007-11-24 23:40:32.500 328 12502.02 63.42 55314.32 88888.00 2007-11-24 23:40:32.625 328 12502.00 63.38 55314.30 88888.00 2007-11-24 23:40:32.750 328 12501.98 63.38 55314.30 88888.00 2007-11-24 23:40:32.875 328 12501.95 63.40 55314.32 88888.00 2007-11-24 23:40:33.000 328 12502.00 63.38 55314.30 88888.00 2007-11-24 23:40:33.125 328 12501.92 63.35 55314.30 88888.00 2007-11-24 23:40:33.250 328 12501.85 63.33 55314.32 88888.00 2007-11-24 23:40:33.375 328 12501.80 63.33 55314.30 88888.00 2007-11-24 23:40:33.500 328 12501.85 63.35 55314.28 88888.00 2007-11-24 23:40:33.625 328 12501.83 63.33 55314.32 88888.00 2007-11-24 23:40:33.750 328 12501.85 63.30 55314.30 88888.00 2007-11-24 23:40:33.875 328 12501.85 63.30 55314.30 88888.00 2007-11-24 23:40:34.000 328 12501.83 63.27 55314.28 88888.00 2007-11-24 23:40:34.125 328 12501.77 63.25 55314.30 88888.00 2007-11-24 23:40:34.250 328 12501.70 63.25 55314.30 88888.00 2007-11-24 23:40:34.375 328 12501.75 63.23 55314.30 88888.00 2007-11-24 23:40:34.500 328 12501.73 63.23 55314.32 88888.00 2007-11-24 23:40:34.625 328 12501.73 63.20 55314.30 88888.00 2007-11-24 23:40:34.750 328 12501.70 63.20 55314.28 88888.00 2007-11-24 23:40:34.875 328 12501.73 63.20 55314.28 88888.00 2007-11-24 23:40:35.000 328 12501.77 63.17 55314.28 88888.00 2007-11-24 23:40:35.125 328 12501.73 63.17 55314.28 88888.00 2007-11-24 23:40:35.250 328 12501.70 63.17 55314.30 88888.00 2007-11-24 23:40:35.375 328 12501.73 63.15 55314.30 88888.00 2007-11-24 23:40:35.500 328 12501.77 63.15 55314.30 88888.00 2007-11-24 23:40:35.625 328 12501.67 63.15 55314.32 88888.00 2007-11-24 23:40:35.750 328 12501.62 63.12 55314.32 88888.00 2007-11-24 23:40:35.875 328 12501.65 63.10 55314.30 88888.00 2007-11-24 23:40:36.000 328 12501.67 63.12 55314.30 88888.00 2007-11-24 23:40:36.125 328 12501.70 63.10 55314.30 88888.00 2007-11-24 23:40:36.250 328 12501.65 63.08 55314.32 88888.00 2007-11-24 23:40:36.375 328 12501.70 63.08 55314.30 88888.00 2007-11-24 23:40:36.500 328 12501.73 63.08 55314.30 88888.00 2007-11-24 23:40:36.625 328 12501.70 63.08 55314.32 88888.00 2007-11-24 23:40:36.750 328 12501.73 63.05 55314.32 88888.00 2007-11-24 23:40:36.875 328 12501.70 63.08 55314.30 88888.00 2007-11-24 23:40:37.000 328 12501.67 63.05 55314.30 88888.00 2007-11-24 23:40:37.125 328 12501.73 63.08 55314.30 88888.00 2007-11-24 23:40:37.250 328 12501.70 63.05 55314.28 88888.00 2007-11-24 23:40:37.375 328 12501.67 63.05 55314.28 88888.00 2007-11-24 23:40:37.500 328 12501.62 63.05 55314.30 88888.00 2007-11-24 23:40:37.625 328 12501.62 63.02 55314.30 88888.00 2007-11-24 23:40:37.750 328 12501.62 63.05 55314.28 88888.00 2007-11-24 23:40:37.875 328 12501.65 63.05 55314.30 88888.00 2007-11-24 23:40:38.000 328 12501.67 63.05 55314.30 88888.00 2007-11-24 23:40:38.125 328 12501.60 63.02 55314.30 88888.00 2007-11-24 23:40:38.250 328 12501.55 63.00 55314.30 88888.00 2007-11-24 23:40:38.375 328 12501.58 63.05 55314.30 88888.00 2007-11-24 23:40:38.500 328 12501.60 63.08 55314.30 88888.00 2007-11-24 23:40:38.625 328 12501.58 63.08 55314.28 88888.00 2007-11-24 23:40:38.750 328 12501.55 63.10 55314.28 88888.00 2007-11-24 23:40:38.875 328 12501.52 63.08 55314.30 88888.00 2007-11-24 23:40:39.000 328 12501.55 63.05 55314.30 88888.00 2007-11-24 23:40:39.125 328 12501.52 63.10 55314.28 88888.00 2007-11-24 23:40:39.250 328 12501.48 63.08 55314.25 88888.00 2007-11-24 23:40:39.375 328 12501.52 63.12 55314.25 88888.00 2007-11-24 23:40:39.500 328 12501.50 63.12 55314.25 88888.00 2007-11-24 23:40:39.625 328 12501.45 63.12 55314.28 88888.00 2007-11-24 23:40:39.750 328 12501.48 63.12 55314.28 88888.00 2007-11-24 23:40:39.875 328 12501.48 63.12 55314.25 88888.00 2007-11-24 23:40:40.000 328 12501.40 63.15 55314.28 88888.00 2007-11-24 23:40:40.125 328 12501.48 63.15 55314.28 88888.00 2007-11-24 23:40:40.250 328 12501.48 63.15 55314.25 88888.00 2007-11-24 23:40:40.375 328 12501.42 63.17 55314.25 88888.00 2007-11-24 23:40:40.500 328 12501.40 63.17 55314.28 88888.00 2007-11-24 23:40:40.625 328 12501.40 63.20 55314.25 88888.00 2007-11-24 23:40:40.750 328 12501.42 63.23 55314.25 88888.00 2007-11-24 23:40:40.875 328 12501.45 63.23 55314.25 88888.00 2007-11-24 23:40:41.000 328 12501.38 63.25 55314.25 88888.00 2007-11-24 23:40:41.125 328 12501.33 63.27 55314.25 88888.00 2007-11-24 23:40:41.250 328 12501.35 63.25 55314.25 88888.00 2007-11-24 23:40:41.375 328 12501.35 63.27 55314.22 88888.00 2007-11-24 23:40:41.500 328 12501.30 63.30 55314.22 88888.00 2007-11-24 23:40:41.625 328 12501.30 63.33 55314.22 88888.00 2007-11-24 23:40:41.750 328 12501.30 63.35 55314.25 88888.00 2007-11-24 23:40:41.875 328 12501.27 63.35 55314.22 88888.00 2007-11-24 23:40:42.000 328 12501.23 63.38 55314.20 88888.00 2007-11-24 23:40:42.125 328 12501.20 63.42 55314.20 88888.00 2007-11-24 23:40:42.250 328 12501.17 63.42 55314.22 88888.00 2007-11-24 23:40:42.375 328 12501.17 63.48 55314.22 88888.00 2007-11-24 23:40:42.500 328 12501.12 63.48 55314.22 88888.00 2007-11-24 23:40:42.625 328 12501.12 63.50 55314.22 88888.00 2007-11-24 23:40:42.750 328 12501.15 63.52 55314.18 88888.00 2007-11-24 23:40:42.875 328 12501.15 63.55 55314.20 88888.00 2007-11-24 23:40:43.000 328 12501.12 63.58 55314.18 88888.00 2007-11-24 23:40:43.125 328 12501.10 63.60 55314.20 88888.00 2007-11-24 23:40:43.250 328 12501.05 63.60 55314.18 88888.00 2007-11-24 23:40:43.375 328 12501.02 63.60 55314.18 88888.00 2007-11-24 23:40:43.500 328 12501.00 63.65 55314.18 88888.00 2007-11-24 23:40:43.625 328 12501.00 63.65 55314.20 88888.00 2007-11-24 23:40:43.750 328 12500.98 63.67 55314.18 88888.00 2007-11-24 23:40:43.875 328 12501.00 63.73 55314.18 88888.00 2007-11-24 23:40:44.000 328 12500.98 63.75 55314.18 88888.00 2007-11-24 23:40:44.125 328 12500.98 63.80 55314.18 88888.00 2007-11-24 23:40:44.250 328 12500.95 63.77 55314.20 88888.00 2007-11-24 23:40:44.375 328 12500.98 63.77 55314.15 88888.00 2007-11-24 23:40:44.500 328 12500.95 63.85 55314.18 88888.00 2007-11-24 23:40:44.625 328 12500.98 63.85 55314.18 88888.00 2007-11-24 23:40:44.750 328 12500.95 63.90 55314.15 88888.00 2007-11-24 23:40:44.875 328 12500.98 63.90 55314.15 88888.00 2007-11-24 23:40:45.000 328 12501.00 63.92 55314.12 88888.00 2007-11-24 23:40:45.125 328 12500.92 63.95 55314.15 88888.00 2007-11-24 23:40:45.250 328 12500.80 63.92 55314.15 88888.00 2007-11-24 23:40:45.375 328 12500.80 63.98 55314.15 88888.00 2007-11-24 23:40:45.500 328 12500.83 63.98 55314.15 88888.00 2007-11-24 23:40:45.625 328 12500.85 64.00 55314.15 88888.00 2007-11-24 23:40:45.750 328 12500.77 64.00 55314.12 88888.00 2007-11-24 23:40:45.875 328 12500.75 64.00 55314.10 88888.00 2007-11-24 23:40:46.000 328 12500.75 64.03 55314.10 88888.00 2007-11-24 23:40:46.125 328 12500.75 64.08 55314.12 88888.00 2007-11-24 23:40:46.250 328 12500.75 64.12 55314.15 88888.00 2007-11-24 23:40:46.375 328 12500.73 64.15 55314.18 88888.00 2007-11-24 23:40:46.500 328 12500.65 64.12 55314.15 88888.00 2007-11-24 23:40:46.625 328 12500.55 64.10 55314.12 88888.00 2007-11-24 23:40:46.750 328 12500.52 64.10 55314.15 88888.00 2007-11-24 23:40:46.875 328 12500.55 64.15 55314.15 88888.00 2007-11-24 23:40:47.000 328 12500.58 64.17 55314.15 88888.00 2007-11-24 23:40:47.125 328 12500.62 64.25 55314.15 88888.00 2007-11-24 23:40:47.250 328 12500.58 64.20 55314.15 88888.00 2007-11-24 23:40:47.375 328 12500.55 64.20 55314.12 88888.00 2007-11-24 23:40:47.500 328 12500.50 64.15 55314.12 88888.00 2007-11-24 23:40:47.625 328 12500.42 64.15 55314.15 88888.00 2007-11-24 23:40:47.750 328 12500.45 64.17 55314.15 88888.00 2007-11-24 23:40:47.875 328 12500.42 64.22 55314.15 88888.00 2007-11-24 23:40:48.000 328 12500.38 64.17 55314.10 88888.00 2007-11-24 23:40:48.125 328 12500.35 64.22 55314.15 88888.00 2007-11-24 23:40:48.250 328 12500.27 64.28 55314.18 88888.00 2007-11-24 23:40:48.375 328 12500.27 64.30 55314.18 88888.00 2007-11-24 23:40:48.500 328 12500.20 64.25 55314.18 88888.00 2007-11-24 23:40:48.625 328 12500.15 64.20 55314.18 88888.00 2007-11-24 23:40:48.750 328 12500.12 64.20 55314.18 88888.00 2007-11-24 23:40:48.875 328 12500.15 64.22 55314.20 88888.00 2007-11-24 23:40:49.000 328 12500.12 64.22 55314.18 88888.00 2007-11-24 23:40:49.125 328 12500.10 64.30 55314.15 88888.00 2007-11-24 23:40:49.250 328 12500.05 64.28 55314.18 88888.00 2007-11-24 23:40:49.375 328 12500.00 64.28 55314.20 88888.00 2007-11-24 23:40:49.500 328 12499.98 64.28 55314.22 88888.00 2007-11-24 23:40:49.625 328 12499.98 64.25 55314.20 88888.00 2007-11-24 23:40:49.750 328 12499.90 64.25 55314.22 88888.00 2007-11-24 23:40:49.875 328 12499.88 64.28 55314.22 88888.00 2007-11-24 23:40:50.000 328 12499.77 64.25 55314.22 88888.00 2007-11-24 23:40:50.125 328 12499.75 64.28 55314.25 88888.00 2007-11-24 23:40:50.250 328 12499.75 64.25 55314.25 88888.00 2007-11-24 23:40:50.375 328 12499.77 64.22 55314.22 88888.00 2007-11-24 23:40:50.500 328 12499.70 64.20 55314.20 88888.00 2007-11-24 23:40:50.625 328 12499.70 64.25 55314.25 88888.00 2007-11-24 23:40:50.750 328 12499.70 64.25 55314.22 88888.00 2007-11-24 23:40:50.875 328 12499.67 64.20 55314.22 88888.00 2007-11-24 23:40:51.000 328 12499.65 64.20 55314.20 88888.00 2007-11-24 23:40:51.125 328 12499.67 64.22 55314.20 88888.00 2007-11-24 23:40:51.250 328 12499.60 64.20 55314.22 88888.00 2007-11-24 23:40:51.375 328 12499.62 64.20 55314.28 88888.00 2007-11-24 23:40:51.500 328 12499.52 64.17 55314.22 88888.00 2007-11-24 23:40:51.625 328 12499.48 64.17 55314.25 88888.00 2007-11-24 23:40:51.750 328 12499.48 64.22 55314.28 88888.00 2007-11-24 23:40:51.875 328 12499.52 64.25 55314.28 88888.00 2007-11-24 23:40:52.000 328 12499.50 64.20 55314.22 88888.00 2007-11-24 23:40:52.125 328 12499.48 64.12 55314.22 88888.00 2007-11-24 23:40:52.250 328 12499.50 64.10 55314.25 88888.00 2007-11-24 23:40:52.375 328 12499.55 64.12 55314.28 88888.00 2007-11-24 23:40:52.500 328 12499.58 64.15 55314.25 88888.00 2007-11-24 23:40:52.625 328 12499.52 64.10 55314.25 88888.00 2007-11-24 23:40:52.750 328 12499.48 64.08 55314.22 88888.00 2007-11-24 23:40:52.875 328 12499.45 64.05 55314.25 88888.00 2007-11-24 23:40:53.000 328 12499.50 64.05 55314.22 88888.00 2007-11-24 23:40:53.125 328 12499.50 64.03 55314.28 88888.00 2007-11-24 23:40:53.250 328 12499.45 64.00 55314.25 88888.00 2007-11-24 23:40:53.375 328 12499.45 64.00 55314.25 88888.00 2007-11-24 23:40:53.500 328 12499.42 63.98 55314.22 88888.00 2007-11-24 23:40:53.625 328 12499.45 64.03 55314.28 88888.00 2007-11-24 23:40:53.750 328 12499.40 64.08 55314.30 88888.00 2007-11-24 23:40:53.875 328 12499.40 64.08 55314.30 88888.00 2007-11-24 23:40:54.000 328 12499.40 64.05 55314.32 88888.00 2007-11-24 23:40:54.125 328 12499.42 63.98 55314.28 88888.00 2007-11-24 23:40:54.250 328 12499.42 63.92 55314.28 88888.00 2007-11-24 23:40:54.375 328 12499.48 64.03 55314.28 88888.00 2007-11-24 23:40:54.500 328 12499.42 64.05 55314.25 88888.00 2007-11-24 23:40:54.625 328 12499.38 64.00 55314.28 88888.00 2007-11-24 23:40:54.750 328 12499.27 63.92 55314.28 88888.00 2007-11-24 23:40:54.875 328 12499.25 63.88 55314.25 88888.00 2007-11-24 23:40:55.000 328 12499.30 63.85 55314.25 88888.00 2007-11-24 23:40:55.125 328 12499.30 63.83 55314.30 88888.00 2007-11-24 23:40:55.250 328 12499.35 63.90 55314.35 88888.00 2007-11-24 23:40:55.375 328 12499.33 63.88 55314.32 88888.00 2007-11-24 23:40:55.500 328 12499.33 63.85 55314.32 88888.00 2007-11-24 23:40:55.625 328 12499.33 63.83 55314.32 88888.00 2007-11-24 23:40:55.750 328 12499.30 63.80 55314.32 88888.00 2007-11-24 23:40:55.875 328 12499.33 63.77 55314.28 88888.00 2007-11-24 23:40:56.000 328 12499.33 63.77 55314.28 88888.00 2007-11-24 23:40:56.125 328 12499.35 63.75 55314.32 88888.00 2007-11-24 23:40:56.250 328 12499.33 63.67 55314.32 88888.00 2007-11-24 23:40:56.375 328 12499.35 63.65 55314.32 88888.00 2007-11-24 23:40:56.500 328 12499.33 63.60 55314.30 88888.00 2007-11-24 23:40:56.625 328 12499.33 63.62 55314.32 88888.00 2007-11-24 23:40:56.750 328 12499.40 63.75 55314.35 88888.00 2007-11-24 23:40:56.875 328 12499.45 63.73 55314.32 88888.00 2007-11-24 23:40:57.000 328 12499.50 63.65 55314.28 88888.00 2007-11-24 23:40:57.125 328 12499.48 63.58 55314.28 88888.00 2007-11-24 23:40:57.250 328 12499.48 63.55 55314.28 88888.00 2007-11-24 23:40:57.375 328 12499.50 63.55 55314.30 88888.00 2007-11-24 23:40:57.500 328 12499.50 63.55 55314.30 88888.00 2007-11-24 23:40:57.625 328 12499.48 63.50 55314.28 88888.00 2007-11-24 23:40:57.750 328 12499.50 63.42 55314.25 88888.00 2007-11-24 23:40:57.875 328 12499.55 63.48 55314.22 88888.00 2007-11-24 23:40:58.000 328 12499.58 63.42 55314.22 88888.00 2007-11-24 23:40:58.125 328 12499.65 63.42 55314.22 88888.00 2007-11-24 23:40:58.250 328 12499.62 63.42 55314.25 88888.00 2007-11-24 23:40:58.375 328 12499.67 63.40 55314.25 88888.00 2007-11-24 23:40:58.500 328 12499.67 63.30 55314.18 88888.00 2007-11-24 23:40:58.625 328 12499.70 63.23 55314.15 88888.00 2007-11-24 23:40:58.750 328 12499.77 63.27 55314.20 88888.00 2007-11-24 23:40:58.875 328 12499.75 63.27 55314.22 88888.00 2007-11-24 23:40:59.000 328 12499.80 63.27 55314.25 88888.00 2007-11-24 23:40:59.125 328 12499.85 63.23 55314.22 88888.00 2007-11-24 23:40:59.250 328 12499.83 63.15 55314.22 88888.00 2007-11-24 23:40:59.375 328 12499.92 63.17 55314.25 88888.00 2007-11-24 23:40:59.500 328 12499.95 63.20 55314.25 88888.00 2007-11-24 23:40:59.625 328 12499.92 63.15 55314.25 88888.00 2007-11-24 23:40:59.750 328 12499.85 63.10 55314.20 88888.00 2007-11-24 23:40:59.875 328 12499.85 63.08 55314.18 88888.00 2007-11-24 23:41:00.000 328 12499.92 63.10 55314.20 88888.00 2007-11-24 23:41:00.125 328 12499.95 63.05 55314.22 88888.00 2007-11-24 23:41:00.250 328 12499.95 62.98 55314.20 88888.00 2007-11-24 23:41:00.375 328 12500.05 62.98 55314.20 88888.00 2007-11-24 23:41:00.500 328 12500.08 62.95 55314.22 88888.00 2007-11-24 23:41:00.625 328 12500.02 62.90 55314.20 88888.00 2007-11-24 23:41:00.750 328 12500.10 62.88 55314.18 88888.00 2007-11-24 23:41:00.875 328 12500.15 62.85 55314.20 88888.00 2007-11-24 23:41:01.000 328 12500.15 62.77 55314.18 88888.00 2007-11-24 23:41:01.125 328 12500.15 62.70 55314.12 88888.00 2007-11-24 23:41:01.250 328 12500.12 62.67 55314.12 88888.00 2007-11-24 23:41:01.375 328 12500.12 62.70 55314.15 88888.00 2007-11-24 23:41:01.500 328 12500.15 62.70 55314.12 88888.00 2007-11-24 23:41:01.625 328 12500.17 62.58 55314.10 88888.00 2007-11-24 23:41:01.750 328 12500.27 62.48 55314.07 88888.00 2007-11-24 23:41:01.875 328 12500.40 62.52 55314.12 88888.00 2007-11-24 23:41:02.000 328 12500.45 62.52 55314.12 88888.00 2007-11-24 23:41:02.125 328 12500.40 62.50 55314.15 88888.00 2007-11-24 23:41:02.250 328 12500.42 62.50 55314.15 88888.00 2007-11-24 23:41:02.375 328 12500.45 62.40 55314.12 88888.00 2007-11-24 23:41:02.500 328 12500.42 62.35 55314.15 88888.00 2007-11-24 23:41:02.625 328 12500.45 62.30 55314.12 88888.00 2007-11-24 23:41:02.750 328 12500.52 62.35 55314.15 88888.00 2007-11-24 23:41:02.875 328 12500.55 62.25 55314.12 88888.00 2007-11-24 23:41:03.000 328 12500.52 62.12 55314.07 88888.00 2007-11-24 23:41:03.125 328 12500.58 62.12 55314.10 88888.00 2007-11-24 23:41:03.250 328 12500.62 62.17 55314.10 88888.00 2007-11-24 23:41:03.375 328 12500.73 62.23 55314.12 88888.00 2007-11-24 23:41:03.500 328 12500.77 62.15 55314.15 88888.00 2007-11-24 23:41:03.625 328 12500.77 62.05 55314.12 88888.00 2007-11-24 23:41:03.750 328 12500.80 62.00 55314.15 88888.00 2007-11-24 23:41:03.875 328 12500.83 62.00 55314.15 88888.00 2007-11-24 23:41:04.000 328 12500.80 61.95 55314.12 88888.00 2007-11-24 23:41:04.125 328 12500.77 61.90 55314.12 88888.00 2007-11-24 23:41:04.250 328 12500.80 61.88 55314.15 88888.00 2007-11-24 23:41:04.375 328 12500.85 61.88 55314.15 88888.00 2007-11-24 23:41:04.500 328 12500.83 61.83 55314.12 88888.00 2007-11-24 23:41:04.625 328 12500.83 61.80 55314.12 88888.00 2007-11-24 23:41:04.750 328 12500.88 61.75 55314.12 88888.00 2007-11-24 23:41:04.875 328 12500.90 61.70 55314.12 88888.00 2007-11-24 23:41:05.000 328 12500.92 61.73 55314.10 88888.00 2007-11-24 23:41:05.125 328 12500.95 61.67 55314.10 88888.00 2007-11-24 23:41:05.250 328 12500.88 61.58 55314.05 88888.00 2007-11-24 23:41:05.375 328 12500.88 61.50 55314.07 88888.00 2007-11-24 23:41:05.500 328 12500.98 61.50 55314.10 88888.00 2007-11-24 23:41:05.625 328 12501.05 61.50 55314.12 88888.00 2007-11-24 23:41:05.750 328 12501.08 61.50 55314.15 88888.00 2007-11-24 23:41:05.875 328 12501.00 61.40 55314.12 88888.00 2007-11-24 23:41:06.000 328 12501.00 61.33 55314.10 88888.00 2007-11-24 23:41:06.125 328 12501.08 61.33 55314.10 88888.00 2007-11-24 23:41:06.250 328 12501.02 61.30 55314.12 88888.00 2007-11-24 23:41:06.375 328 12501.08 61.27 55314.12 88888.00 2007-11-24 23:41:06.500 328 12501.15 61.27 55314.18 88888.00 2007-11-24 23:41:06.625 328 12501.20 61.25 55314.12 88888.00 2007-11-24 23:41:06.750 328 12501.23 61.23 55314.15 88888.00 2007-11-24 23:41:06.875 328 12501.17 61.17 55314.15 88888.00 2007-11-24 23:41:07.000 328 12501.10 61.10 55314.10 88888.00 2007-11-24 23:41:07.125 328 12501.10 61.08 55314.12 88888.00 2007-11-24 23:41:07.250 328 12501.17 61.08 55314.15 88888.00 2007-11-24 23:41:07.375 328 12501.25 61.02 55314.12 88888.00 2007-11-24 23:41:07.500 328 12501.30 60.98 55314.10 88888.00 2007-11-24 23:41:07.625 328 12501.27 60.92 55314.07 88888.00 2007-11-24 23:41:07.750 328 12501.20 60.88 55314.07 88888.00 2007-11-24 23:41:07.875 328 12501.25 60.88 55314.07 88888.00 2007-11-24 23:41:08.000 328 12501.30 60.88 55314.07 88888.00 2007-11-24 23:41:08.125 328 12501.17 60.83 55314.05 88888.00 2007-11-24 23:41:08.250 328 12501.17 60.80 55314.07 88888.00 2007-11-24 23:41:08.375 328 12501.27 60.77 55314.07 88888.00 2007-11-24 23:41:08.500 328 12501.33 60.75 55314.10 88888.00 2007-11-24 23:41:08.625 328 12501.38 60.70 55314.10 88888.00 2007-11-24 23:41:08.750 328 12501.27 60.62 55314.07 88888.00 2007-11-24 23:41:08.875 328 12501.20 60.62 55314.05 88888.00 2007-11-24 23:41:09.000 328 12501.23 60.62 55314.05 88888.00 2007-11-24 23:41:09.125 328 12501.25 60.60 55314.05 88888.00 2007-11-24 23:41:09.250 328 12501.27 60.60 55314.10 88888.00 2007-11-24 23:41:09.375 328 12501.30 60.58 55314.12 88888.00 2007-11-24 23:41:09.500 328 12501.33 60.60 55314.10 88888.00 2007-11-24 23:41:09.625 328 12501.33 60.52 55314.05 88888.00 2007-11-24 23:41:09.750 328 12501.40 60.50 55314.05 88888.00 2007-11-24 23:41:09.875 328 12501.35 60.42 55314.05 88888.00 2007-11-24 23:41:10.000 328 12501.35 60.40 55314.05 88888.00 2007-11-24 23:41:10.125 328 12501.35 60.45 55314.10 88888.00 2007-11-24 23:41:10.250 328 12501.35 60.42 55314.10 88888.00 2007-11-24 23:41:10.375 328 12501.38 60.42 55314.12 88888.00 2007-11-24 23:41:10.500 328 12501.40 60.40 55314.10 88888.00 2007-11-24 23:41:10.625 328 12501.45 60.40 55314.10 88888.00 2007-11-24 23:41:10.750 328 12501.48 60.40 55314.10 88888.00 2007-11-24 23:41:10.875 328 12501.45 60.38 55314.10 88888.00 2007-11-24 23:41:11.000 328 12501.40 60.35 55314.07 88888.00 2007-11-24 23:41:11.125 328 12501.42 60.33 55314.05 88888.00 2007-11-24 23:41:11.250 328 12501.42 60.33 55314.07 88888.00 2007-11-24 23:41:11.375 328 12501.42 60.35 55314.07 88888.00 2007-11-24 23:41:11.500 328 12501.42 60.30 55314.07 88888.00 2007-11-24 23:41:11.625 328 12501.45 60.30 55314.05 88888.00 2007-11-24 23:41:11.750 328 12501.45 60.27 55314.07 88888.00 2007-11-24 23:41:11.875 328 12501.35 60.25 55314.05 88888.00 2007-11-24 23:41:12.000 328 12501.33 60.27 55314.07 88888.00 2007-11-24 23:41:12.125 328 12501.35 60.25 55314.05 88888.00 2007-11-24 23:41:12.250 328 12501.45 60.20 55314.07 88888.00 2007-11-24 23:41:12.375 328 12501.50 60.20 55314.07 88888.00 2007-11-24 23:41:12.500 328 12501.42 60.25 55314.07 88888.00 2007-11-24 23:41:12.625 328 12501.38 60.20 55314.05 88888.00 2007-11-24 23:41:12.750 328 12501.35 60.23 55314.03 88888.00 2007-11-24 23:41:12.875 328 12501.40 60.25 55314.03 88888.00 2007-11-24 23:41:13.000 328 12501.45 60.23 55314.03 88888.00 2007-11-24 23:41:13.125 328 12501.42 60.23 55314.00 88888.00 2007-11-24 23:41:13.250 328 12501.38 60.23 55314.00 88888.00 2007-11-24 23:41:13.375 328 12501.45 60.23 55314.00 88888.00 2007-11-24 23:41:13.500 328 12501.40 60.20 55314.00 88888.00 2007-11-24 23:41:13.625 328 12501.33 60.23 55313.97 88888.00 2007-11-24 23:41:13.750 328 12501.33 60.25 55314.00 88888.00 2007-11-24 23:41:13.875 328 12501.35 60.23 55313.97 88888.00 2007-11-24 23:41:14.000 328 12501.33 60.23 55313.97 88888.00 2007-11-24 23:41:14.125 328 12501.35 60.27 55313.97 88888.00 2007-11-24 23:41:14.250 328 12501.30 60.25 55314.00 88888.00 2007-11-24 23:41:14.375 328 12501.30 60.23 55313.97 88888.00 2007-11-24 23:41:14.500 328 12501.27 60.23 55313.95 88888.00 2007-11-24 23:41:14.625 328 12501.35 60.23 55313.95 88888.00 2007-11-24 23:41:14.750 328 12501.38 60.25 55313.97 88888.00 2007-11-24 23:41:14.875 328 12501.35 60.30 55313.97 88888.00 2007-11-24 23:41:15.000 328 12501.35 60.33 55313.93 88888.00 2007-11-24 23:41:15.125 328 12501.38 60.33 55313.95 88888.00 2007-11-24 23:41:15.250 328 12501.35 60.33 55313.95 88888.00 2007-11-24 23:41:15.375 328 12501.38 60.35 55313.93 88888.00 2007-11-24 23:41:15.500 328 12501.35 60.35 55313.90 88888.00 2007-11-24 23:41:15.625 328 12501.30 60.33 55313.93 88888.00 2007-11-24 23:41:15.750 328 12501.27 60.38 55313.93 88888.00 2007-11-24 23:41:15.875 328 12501.25 60.40 55313.90 88888.00 2007-11-24 23:41:16.000 328 12501.25 60.42 55313.88 88888.00 2007-11-24 23:41:16.125 328 12501.27 60.42 55313.88 88888.00 2007-11-24 23:41:16.250 328 12501.27 60.45 55313.85 88888.00 2007-11-24 23:41:16.375 328 12501.27 60.48 55313.85 88888.00 2007-11-24 23:41:16.500 328 12501.27 60.48 55313.85 88888.00 2007-11-24 23:41:16.625 328 12501.23 60.50 55313.82 88888.00 2007-11-24 23:41:16.750 328 12501.27 60.52 55313.82 88888.00 2007-11-24 23:41:16.875 328 12501.25 60.55 55313.85 88888.00 2007-11-24 23:41:17.000 328 12501.27 60.55 55313.88 88888.00 2007-11-24 23:41:17.125 328 12501.35 60.58 55313.88 88888.00 2007-11-24 23:41:17.250 328 12501.33 60.60 55313.82 88888.00 2007-11-24 23:41:17.375 328 12501.30 60.62 55313.85 88888.00 2007-11-24 23:41:17.500 328 12501.30 60.65 55313.85 88888.00 2007-11-24 23:41:17.625 328 12501.30 60.67 55313.85 88888.00 2007-11-24 23:41:17.750 328 12501.20 60.70 55313.82 88888.00 2007-11-24 23:41:17.875 328 12501.20 60.75 55313.85 88888.00 2007-11-24 23:41:18.000 328 12501.25 60.80 55313.85 88888.00 2007-11-24 23:41:18.125 328 12501.23 60.80 55313.85 88888.00 2007-11-24 23:41:18.250 328 12501.25 60.83 55313.82 88888.00 2007-11-24 23:41:18.375 328 12501.33 60.83 55313.80 88888.00 2007-11-24 23:41:18.500 328 12501.33 60.85 55313.82 88888.00 2007-11-24 23:41:18.625 328 12501.33 60.88 55313.85 88888.00 2007-11-24 23:41:18.750 328 12501.25 60.92 55313.82 88888.00 2007-11-24 23:41:18.875 328 12501.20 60.95 55313.82 88888.00 2007-11-24 23:41:19.000 328 12501.17 61.00 55313.82 88888.00 2007-11-24 23:41:19.125 328 12501.15 61.02 55313.80 88888.00 2007-11-24 23:41:19.250 328 12501.08 61.08 55313.80 88888.00 2007-11-24 23:41:19.375 328 12501.23 61.08 55313.80 88888.00 2007-11-24 23:41:19.500 328 12501.27 61.12 55313.80 88888.00 2007-11-24 23:41:19.625 328 12501.27 61.12 55313.78 88888.00 2007-11-24 23:41:19.750 328 12501.17 61.20 55313.78 88888.00 2007-11-24 23:41:19.875 328 12501.08 61.23 55313.82 88888.00 2007-11-24 23:41:20.000 328 12501.05 61.23 55313.82 88888.00 2007-11-24 23:41:20.125 328 12501.10 61.27 55313.80 88888.00 2007-11-24 23:41:20.250 328 12501.12 61.30 55313.75 88888.00 2007-11-24 23:41:20.375 328 12501.17 61.35 55313.75 88888.00 2007-11-24 23:41:20.500 328 12501.17 61.40 55313.75 88888.00 2007-11-24 23:41:20.625 328 12501.15 61.45 55313.75 88888.00 2007-11-24 23:41:20.750 328 12501.15 61.48 55313.75 88888.00 2007-11-24 23:41:20.875 328 12501.12 61.50 55313.75 88888.00 2007-11-24 23:41:21.000 328 12501.15 61.55 55313.72 88888.00 2007-11-24 23:41:21.125 328 12501.12 61.60 55313.72 88888.00 2007-11-24 23:41:21.250 328 12501.05 61.62 55313.75 88888.00 2007-11-24 23:41:21.375 328 12501.05 61.70 55313.75 88888.00 2007-11-24 23:41:21.500 328 12500.98 61.70 55313.68 88888.00 2007-11-24 23:41:21.625 328 12500.98 61.70 55313.68 88888.00 2007-11-24 23:41:21.750 328 12500.92 61.75 55313.72 88888.00 2007-11-24 23:41:21.875 328 12500.92 61.77 55313.72 88888.00 2007-11-24 23:41:22.000 328 12500.95 61.80 55313.70 88888.00 2007-11-24 23:41:22.125 328 12501.00 61.85 55313.70 88888.00 2007-11-24 23:41:22.250 328 12500.98 61.90 55313.70 88888.00 2007-11-24 23:41:22.375 328 12500.92 61.95 55313.70 88888.00 2007-11-24 23:41:22.500 328 12500.88 61.98 55313.70 88888.00 2007-11-24 23:41:22.625 328 12500.88 62.00 55313.70 88888.00 2007-11-24 23:41:22.750 328 12500.85 62.02 55313.70 88888.00 2007-11-24 23:41:22.875 328 12500.85 62.05 55313.70 88888.00 2007-11-24 23:41:23.000 328 12500.88 62.10 55313.68 88888.00 2007-11-24 23:41:23.125 328 12500.88 62.12 55313.70 88888.00 2007-11-24 23:41:23.250 328 12500.85 62.17 55313.70 88888.00 2007-11-24 23:41:23.375 328 12500.85 62.17 55313.70 88888.00 2007-11-24 23:41:23.500 328 12500.80 62.23 55313.70 88888.00 2007-11-24 23:41:23.625 328 12500.77 62.23 55313.70 88888.00 2007-11-24 23:41:23.750 328 12500.77 62.27 55313.68 88888.00 2007-11-24 23:41:23.875 328 12500.83 62.30 55313.68 88888.00 2007-11-24 23:41:24.000 328 12500.83 62.35 55313.68 88888.00 2007-11-24 23:41:24.125 328 12500.77 62.35 55313.68 88888.00 2007-11-24 23:41:24.250 328 12500.75 62.38 55313.70 88888.00 2007-11-24 23:41:24.375 328 12500.77 62.38 55313.68 88888.00 2007-11-24 23:41:24.500 328 12500.73 62.38 55313.68 88888.00 2007-11-24 23:41:24.625 328 12500.73 62.40 55313.70 88888.00 2007-11-24 23:41:24.750 328 12500.73 62.45 55313.68 88888.00 2007-11-24 23:41:24.875 328 12500.65 62.45 55313.68 88888.00 2007-11-24 23:41:25.000 328 12500.62 62.42 55313.68 88888.00 2007-11-24 23:41:25.125 328 12500.62 62.45 55313.70 88888.00 2007-11-24 23:41:25.250 328 12500.60 62.48 55313.70 88888.00 2007-11-24 23:41:25.375 328 12500.62 62.50 55313.68 88888.00 2007-11-24 23:41:25.500 328 12500.67 62.48 55313.68 88888.00 2007-11-24 23:41:25.625 328 12500.75 62.50 55313.68 88888.00 2007-11-24 23:41:25.750 328 12500.80 62.48 55313.68 88888.00 2007-11-24 23:41:25.875 328 12500.83 62.48 55313.68 88888.00 2007-11-24 23:41:26.000 328 12500.85 62.50 55313.68 88888.00 2007-11-24 23:41:26.125 328 12500.80 62.52 55313.70 88888.00 2007-11-24 23:41:26.250 328 12500.65 62.50 55313.68 88888.00 2007-11-24 23:41:26.375 328 12500.67 62.52 55313.68 88888.00 2007-11-24 23:41:26.500 328 12500.73 62.50 55313.68 88888.00 2007-11-24 23:41:26.625 328 12500.73 62.52 55313.68 88888.00 2007-11-24 23:41:26.750 328 12500.70 62.52 55313.65 88888.00 2007-11-24 23:41:26.875 328 12500.73 62.50 55313.65 88888.00 2007-11-24 23:41:27.000 328 12500.77 62.50 55313.65 88888.00 2007-11-24 23:41:27.125 328 12500.88 62.50 55313.68 88888.00 2007-11-24 23:41:27.250 328 12500.85 62.45 55313.68 88888.00 2007-11-24 23:41:27.375 328 12500.80 62.48 55313.68 88888.00 2007-11-24 23:41:27.500 328 12500.73 62.45 55313.68 88888.00 2007-11-24 23:41:27.625 328 12500.73 62.42 55313.68 88888.00 2007-11-24 23:41:27.750 328 12500.77 62.42 55313.65 88888.00 2007-11-24 23:41:27.875 328 12500.85 62.40 55313.68 88888.00 2007-11-24 23:41:28.000 328 12500.83 62.38 55313.68 88888.00 2007-11-24 23:41:28.125 328 12500.75 62.38 55313.70 88888.00 2007-11-24 23:41:28.250 328 12500.75 62.35 55313.72 88888.00 2007-11-24 23:41:28.375 328 12500.83 62.35 55313.72 88888.00 2007-11-24 23:41:28.500 328 12500.83 62.33 55313.70 88888.00 2007-11-24 23:41:28.625 328 12500.90 62.25 55313.70 88888.00 2007-11-24 23:41:28.750 328 12500.92 62.23 55313.70 88888.00 2007-11-24 23:41:28.875 328 12500.88 62.20 55313.70 88888.00 2007-11-24 23:41:29.000 328 12500.92 62.20 55313.72 88888.00 2007-11-24 23:41:29.125 328 12500.98 62.15 55313.72 88888.00 2007-11-24 23:41:29.250 328 12500.98 62.12 55313.70 88888.00 2007-11-24 23:41:29.375 328 12500.98 62.08 55313.72 88888.00 2007-11-24 23:41:29.500 328 12501.02 62.08 55313.72 88888.00 2007-11-24 23:41:29.625 328 12501.05 62.02 55313.70 88888.00 2007-11-24 23:41:29.750 328 12501.00 62.00 55313.72 88888.00 2007-11-24 23:41:29.875 328 12501.05 61.95 55313.72 88888.00 2007-11-24 23:41:30.000 328 12501.10 61.92 55313.70 88888.00 2007-11-24 23:41:30.125 328 12501.17 61.92 55313.70 88888.00 2007-11-24 23:41:30.250 328 12501.17 61.85 55313.72 88888.00 2007-11-24 23:41:30.375 328 12501.17 61.83 55313.72 88888.00 2007-11-24 23:41:30.500 328 12501.25 61.80 55313.72 88888.00 2007-11-24 23:41:30.625 328 12501.23 61.75 55313.70 88888.00 2007-11-24 23:41:30.750 328 12501.23 61.73 55313.68 88888.00 2007-11-24 23:41:30.875 328 12501.30 61.67 55313.70 88888.00 2007-11-24 23:41:31.000 328 12501.40 61.60 55313.68 88888.00 2007-11-24 23:41:31.125 328 12501.42 61.58 55313.68 88888.00 2007-11-24 23:41:31.250 328 12501.42 61.52 55313.68 88888.00 2007-11-24 23:41:31.375 328 12501.45 61.50 55313.68 88888.00 2007-11-24 23:41:31.500 328 12501.42 61.45 55313.68 88888.00 2007-11-24 23:41:31.625 328 12501.40 61.42 55313.68 88888.00 2007-11-24 23:41:31.750 328 12501.45 61.38 55313.70 88888.00 2007-11-24 23:41:31.875 328 12501.50 61.33 55313.70 88888.00 2007-11-24 23:41:32.000 328 12501.52 61.27 55313.65 88888.00 2007-11-24 23:41:32.125 328 12501.55 61.23 55313.65 88888.00 2007-11-24 23:41:32.250 328 12501.58 61.17 55313.68 88888.00 2007-11-24 23:41:32.375 328 12501.60 61.15 55313.68 88888.00 2007-11-24 23:41:32.500 328 12501.62 61.10 55313.70 88888.00 2007-11-24 23:41:32.625 328 12501.73 61.05 55313.68 88888.00 2007-11-24 23:41:32.750 328 12501.83 61.00 55313.68 88888.00 2007-11-24 23:41:32.875 328 12501.85 60.98 55313.65 88888.00 2007-11-24 23:41:33.000 328 12501.88 60.92 55313.68 88888.00 2007-11-24 23:41:33.125 328 12501.98 60.88 55313.70 88888.00 2007-11-24 23:41:33.250 328 12502.00 60.85 55313.65 88888.00 2007-11-24 23:41:33.375 328 12502.05 60.80 55313.65 88888.00 2007-11-24 23:41:33.500 328 12502.08 60.75 55313.65 88888.00 2007-11-24 23:41:33.625 328 12502.10 60.70 55313.65 88888.00 2007-11-24 23:41:33.750 328 12502.05 60.67 55313.65 88888.00 2007-11-24 23:41:33.875 328 12502.05 60.65 55313.68 88888.00 2007-11-24 23:41:34.000 328 12502.10 60.60 55313.68 88888.00 2007-11-24 23:41:34.125 328 12502.15 60.55 55313.68 88888.00 2007-11-24 23:41:34.250 328 12502.15 60.50 55313.65 88888.00 2007-11-24 23:41:34.375 328 12502.25 60.48 55313.65 88888.00 2007-11-24 23:41:34.500 328 12502.23 60.45 55313.65 88888.00 2007-11-24 23:41:34.625 328 12502.20 60.40 55313.68 88888.00 2007-11-24 23:41:34.750 328 12502.33 60.40 55313.62 88888.00 2007-11-24 23:41:34.875 328 12502.42 60.35 55313.60 88888.00 2007-11-24 23:41:35.000 328 12502.42 60.33 55313.60 88888.00 2007-11-24 23:41:35.125 328 12502.45 60.30 55313.62 88888.00 2007-11-24 23:41:35.250 328 12502.50 60.25 55313.60 88888.00 2007-11-24 23:41:35.375 328 12502.58 60.25 55313.60 88888.00 2007-11-24 23:41:35.500 328 12502.55 60.25 55313.60 88888.00 2007-11-24 23:41:35.625 328 12502.50 60.23 55313.60 88888.00 2007-11-24 23:41:35.750 328 12502.52 60.17 55313.60 88888.00 2007-11-24 23:41:35.875 328 12502.52 60.15 55313.60 88888.00 2007-11-24 23:41:36.000 328 12502.55 60.12 55313.60 88888.00 2007-11-24 23:41:36.125 328 12502.60 60.10 55313.60 88888.00 2007-11-24 23:41:36.250 328 12502.58 60.05 55313.57 88888.00 2007-11-24 23:41:36.375 328 12502.65 60.08 55313.55 88888.00 2007-11-24 23:41:36.500 328 12502.75 60.05 55313.57 88888.00 2007-11-24 23:41:36.625 328 12502.80 60.02 55313.57 88888.00 2007-11-24 23:41:36.750 328 12502.83 60.02 55313.55 88888.00 2007-11-24 23:41:36.875 328 12502.88 60.00 55313.53 88888.00 2007-11-24 23:41:37.000 328 12502.90 59.98 55313.53 88888.00 2007-11-24 23:41:37.125 328 12502.90 60.00 55313.53 88888.00 2007-11-24 23:41:37.250 328 12502.98 60.00 55313.53 88888.00 2007-11-24 23:41:37.375 328 12503.02 60.00 55313.50 88888.00 2007-11-24 23:41:37.500 328 12503.05 60.00 55313.50 88888.00 2007-11-24 23:41:37.625 328 12503.15 60.00 55313.53 88888.00 2007-11-24 23:41:37.750 328 12503.15 60.02 55313.53 88888.00 2007-11-24 23:41:37.875 328 12503.17 60.02 55313.50 88888.00 2007-11-24 23:41:38.000 328 12503.20 60.00 55313.47 88888.00 2007-11-24 23:41:38.125 328 12503.27 60.00 55313.45 88888.00 2007-11-24 23:41:38.250 328 12503.35 60.00 55313.43 88888.00 2007-11-24 23:41:38.375 328 12503.38 60.02 55313.40 88888.00 2007-11-24 23:41:38.500 328 12503.35 60.05 55313.40 88888.00 2007-11-24 23:41:38.625 328 12503.45 60.08 55313.40 88888.00 2007-11-24 23:41:38.750 328 12503.52 60.05 55313.38 88888.00 2007-11-24 23:41:38.875 328 12503.48 60.05 55313.38 88888.00 2007-11-24 23:41:39.000 328 12503.48 60.05 55313.38 88888.00 2007-11-24 23:41:39.125 328 12503.48 60.08 55313.35 88888.00 2007-11-24 23:41:39.250 328 12503.45 60.05 55313.35 88888.00 2007-11-24 23:41:39.375 328 12503.50 60.08 55313.30 88888.00 2007-11-24 23:41:39.500 328 12503.58 60.10 55313.30 88888.00 2007-11-24 23:41:39.625 328 12503.62 60.17 55313.30 88888.00 2007-11-24 23:41:39.750 328 12503.70 60.17 55313.30 88888.00 2007-11-24 23:41:39.875 328 12503.70 60.17 55313.28 88888.00 2007-11-24 23:41:40.000 328 12503.70 60.20 55313.28 88888.00 2007-11-24 23:41:40.125 328 12503.83 60.23 55313.30 88888.00 2007-11-24 23:41:40.250 328 12503.88 60.23 55313.28 88888.00 2007-11-24 23:41:40.375 328 12503.88 60.25 55313.25 88888.00 2007-11-24 23:41:40.500 328 12503.88 60.33 55313.20 88888.00 2007-11-24 23:41:40.625 328 12503.95 60.35 55313.20 88888.00 2007-11-24 23:41:40.750 328 12504.00 60.38 55313.20 88888.00 2007-11-24 23:41:40.875 328 12504.00 60.42 55313.22 88888.00 2007-11-24 23:41:41.000 328 12503.98 60.45 55313.18 88888.00 2007-11-24 23:41:41.125 328 12504.02 60.48 55313.20 88888.00 2007-11-24 23:41:41.250 328 12504.02 60.50 55313.18 88888.00 2007-11-24 23:41:41.375 328 12504.08 60.52 55313.18 88888.00 2007-11-24 23:41:41.500 328 12504.12 60.58 55313.18 88888.00 2007-11-24 23:41:41.625 328 12504.15 60.60 55313.15 88888.00 2007-11-24 23:41:41.750 328 12504.15 60.62 55313.12 88888.00 2007-11-24 23:41:41.875 328 12504.23 60.70 55313.12 88888.00 2007-11-24 23:41:42.000 328 12504.30 60.75 55313.10 88888.00 2007-11-24 23:41:42.125 328 12504.27 60.75 55313.10 88888.00 2007-11-24 23:41:42.250 328 12504.25 60.80 55313.07 88888.00 2007-11-24 23:41:42.375 328 12504.35 60.83 55313.05 88888.00 2007-11-24 23:41:42.500 328 12504.35 60.85 55313.07 88888.00 2007-11-24 23:41:42.625 328 12504.38 60.88 55313.05 88888.00 2007-11-24 23:41:42.750 328 12504.40 60.90 55313.05 88888.00 2007-11-24 23:41:42.875 328 12504.45 60.95 55313.07 88888.00 2007-11-24 23:41:43.000 328 12504.45 60.95 55313.05 88888.00 2007-11-24 23:41:43.125 328 12504.50 60.98 55313.03 88888.00 2007-11-24 23:41:43.250 328 12504.55 61.02 55313.00 88888.00 2007-11-24 23:41:43.375 328 12504.52 61.05 55313.00 88888.00 2007-11-24 23:41:43.500 328 12504.55 61.08 55312.97 88888.00 2007-11-24 23:41:43.625 328 12504.58 61.10 55313.00 88888.00 2007-11-24 23:41:43.750 328 12504.52 61.10 55312.97 88888.00 2007-11-24 23:41:43.875 328 12504.50 61.15 55312.97 88888.00 2007-11-24 23:41:44.000 328 12504.52 61.20 55313.00 88888.00 2007-11-24 23:41:44.125 328 12504.58 61.23 55313.00 88888.00 2007-11-24 23:41:44.250 328 12504.52 61.25 55312.95 88888.00 2007-11-24 23:41:44.375 328 12504.52 61.27 55312.95 88888.00 2007-11-24 23:41:44.500 328 12504.55 61.30 55312.97 88888.00 2007-11-24 23:41:44.625 328 12504.55 61.35 55312.97 88888.00 2007-11-24 23:41:44.750 328 12504.58 61.38 55312.97 88888.00 2007-11-24 23:41:44.875 328 12504.62 61.40 55313.00 88888.00 2007-11-24 23:41:45.000 328 12504.58 61.40 55313.00 88888.00 2007-11-24 23:41:45.125 328 12504.52 61.42 55312.97 88888.00 2007-11-24 23:41:45.250 328 12504.58 61.45 55312.97 88888.00 2007-11-24 23:41:45.375 328 12504.58 61.50 55312.97 88888.00 2007-11-24 23:41:45.500 328 12504.55 61.52 55312.97 88888.00 2007-11-24 23:41:45.625 328 12504.58 61.58 55312.95 88888.00 2007-11-24 23:41:45.750 328 12504.60 61.60 55312.93 88888.00 2007-11-24 23:41:45.875 328 12504.65 61.60 55312.97 88888.00 2007-11-24 23:41:46.000 328 12504.65 61.62 55312.97 88888.00 2007-11-24 23:41:46.125 328 12504.62 61.65 55312.95 88888.00 2007-11-24 23:41:46.250 328 12504.60 61.65 55312.95 88888.00 2007-11-24 23:41:46.375 328 12504.62 61.67 55312.95 88888.00 2007-11-24 23:41:46.500 328 12504.67 61.73 55312.97 88888.00 2007-11-24 23:41:46.625 328 12504.67 61.73 55312.95 88888.00 2007-11-24 23:41:46.750 328 12504.62 61.80 55312.95 88888.00 2007-11-24 23:41:46.875 328 12504.60 61.83 55312.95 88888.00 2007-11-24 23:41:47.000 328 12504.60 61.83 55312.95 88888.00 2007-11-24 23:41:47.125 328 12504.60 61.83 55312.97 88888.00 2007-11-24 23:41:47.250 328 12504.58 61.85 55312.97 88888.00 2007-11-24 23:41:47.375 328 12504.52 61.88 55312.97 88888.00 2007-11-24 23:41:47.500 328 12504.45 61.92 55312.95 88888.00 2007-11-24 23:41:47.625 328 12504.40 61.95 55312.95 88888.00 2007-11-24 23:41:47.750 328 12504.42 61.95 55312.95 88888.00 2007-11-24 23:41:47.875 328 12504.48 61.98 55312.97 88888.00 2007-11-24 23:41:48.000 328 12504.52 62.02 55312.97 88888.00 2007-11-24 23:41:48.125 328 12504.48 62.02 55313.00 88888.00 2007-11-24 23:41:48.250 328 12504.40 62.02 55313.00 88888.00 2007-11-24 23:41:48.375 328 12504.38 62.10 55313.00 88888.00 2007-11-24 23:41:48.500 328 12504.30 62.10 55313.00 88888.00 2007-11-24 23:41:48.625 328 12504.27 62.08 55313.00 88888.00 2007-11-24 23:41:48.750 328 12504.25 62.10 55313.03 88888.00 2007-11-24 23:41:48.875 328 12504.25 62.12 55313.00 88888.00 2007-11-24 23:41:49.000 328 12504.23 62.15 55313.03 88888.00 2007-11-24 23:41:49.125 328 12504.20 62.20 55313.03 88888.00 2007-11-24 23:41:49.250 328 12504.20 62.23 55313.05 88888.00 2007-11-24 23:41:49.375 328 12504.20 62.23 55313.05 88888.00 2007-11-24 23:41:49.500 328 12504.17 62.23 55313.05 88888.00 2007-11-24 23:41:49.625 328 12504.20 62.25 55313.05 88888.00 2007-11-24 23:41:49.750 328 12504.12 62.30 55313.05 88888.00 2007-11-24 23:41:49.875 328 12504.02 62.33 55313.05 88888.00 2007-11-24 23:41:50.000 328 12503.98 62.35 55313.10 88888.00 2007-11-24 23:41:50.125 328 12503.90 62.38 55313.10 88888.00 2007-11-24 23:41:50.250 328 12503.88 62.35 55313.12 88888.00 2007-11-24 23:41:50.375 328 12503.90 62.38 55313.07 88888.00 2007-11-24 23:41:50.500 328 12503.88 62.38 55313.10 88888.00 2007-11-24 23:41:50.625 328 12503.80 62.40 55313.12 88888.00 2007-11-24 23:41:50.750 328 12503.75 62.40 55313.10 88888.00 2007-11-24 23:41:50.875 328 12503.73 62.40 55313.10 88888.00 2007-11-24 23:41:51.000 328 12503.67 62.42 55313.12 88888.00 2007-11-24 23:41:51.125 328 12503.65 62.48 55313.15 88888.00 2007-11-24 23:41:51.250 328 12503.60 62.50 55313.15 88888.00 2007-11-24 23:41:51.375 328 12503.60 62.52 55313.15 88888.00 2007-11-24 23:41:51.500 328 12503.60 62.52 55313.18 88888.00 2007-11-24 23:41:51.625 328 12503.55 62.55 55313.18 88888.00 2007-11-24 23:41:51.750 328 12503.45 62.58 55313.20 88888.00 2007-11-24 23:41:51.875 328 12503.40 62.60 55313.20 88888.00 2007-11-24 23:41:52.000 328 12503.35 62.60 55313.20 88888.00 2007-11-24 23:41:52.125 328 12503.38 62.62 55313.20 88888.00 2007-11-24 23:41:52.250 328 12503.33 62.62 55313.25 88888.00 2007-11-24 23:41:52.375 328 12503.23 62.65 55313.25 88888.00 2007-11-24 23:41:52.500 328 12503.15 62.67 55313.25 88888.00 2007-11-24 23:41:52.625 328 12503.12 62.67 55313.25 88888.00 2007-11-24 23:41:52.750 328 12503.08 62.67 55313.25 88888.00 2007-11-24 23:41:52.875 328 12503.00 62.73 55313.25 88888.00 2007-11-24 23:41:53.000 328 12502.98 62.73 55313.25 88888.00 2007-11-24 23:41:53.125 328 12502.98 62.73 55313.28 88888.00 2007-11-24 23:41:53.250 328 12502.92 62.73 55313.28 88888.00 2007-11-24 23:41:53.375 328 12502.95 62.77 55313.30 88888.00 2007-11-24 23:41:53.500 328 12502.98 62.80 55313.30 88888.00 2007-11-24 23:41:53.625 328 12502.90 62.80 55313.32 88888.00 2007-11-24 23:41:53.750 328 12502.85 62.83 55313.32 88888.00 2007-11-24 23:41:53.875 328 12502.77 62.83 55313.35 88888.00 2007-11-24 23:41:54.000 328 12502.73 62.83 55313.35 88888.00 2007-11-24 23:41:54.125 328 12502.70 62.85 55313.35 88888.00 2007-11-24 23:41:54.250 328 12502.60 62.85 55313.35 88888.00 2007-11-24 23:41:54.375 328 12502.60 62.88 55313.38 88888.00 2007-11-24 23:41:54.500 328 12502.58 62.88 55313.38 88888.00 2007-11-24 23:41:54.625 328 12502.52 62.90 55313.38 88888.00 2007-11-24 23:41:54.750 328 12502.50 62.90 55313.38 88888.00 2007-11-24 23:41:54.875 328 12502.42 62.92 55313.40 88888.00 2007-11-24 23:41:55.000 328 12502.40 62.92 55313.43 88888.00 2007-11-24 23:41:55.125 328 12502.42 62.92 55313.43 88888.00 2007-11-24 23:41:55.250 328 12502.35 62.95 55313.43 88888.00 2007-11-24 23:41:55.375 328 12502.35 62.98 55313.45 88888.00 2007-11-24 23:41:55.500 328 12502.25 62.98 55313.47 88888.00 2007-11-24 23:41:55.625 328 12502.20 62.98 55313.47 88888.00 2007-11-24 23:41:55.750 328 12502.17 62.98 55313.47 88888.00 2007-11-24 23:41:55.875 328 12502.20 62.98 55313.50 88888.00 2007-11-24 23:41:56.000 328 12502.15 62.95 55313.47 88888.00 2007-11-24 23:41:56.125 328 12502.08 62.98 55313.47 88888.00 2007-11-24 23:41:56.250 328 12502.08 62.98 55313.53 88888.00 2007-11-24 23:41:56.375 328 12502.08 63.00 55313.55 88888.00 2007-11-24 23:41:56.500 328 12502.00 62.98 55313.53 88888.00 2007-11-24 23:41:56.625 328 12501.92 63.00 55313.53 88888.00 2007-11-24 23:41:56.750 328 12501.92 63.02 55313.53 88888.00 2007-11-24 23:41:56.875 328 12501.90 63.00 55313.55 88888.00 2007-11-24 23:41:57.000 328 12501.85 62.98 55313.55 88888.00 2007-11-24 23:41:57.125 328 12501.88 63.00 55313.55 88888.00 2007-11-24 23:41:57.250 328 12501.80 62.98 55313.55 88888.00 2007-11-24 23:41:57.375 328 12501.77 62.98 55313.55 88888.00 2007-11-24 23:41:57.500 328 12501.75 62.98 55313.57 88888.00 2007-11-24 23:41:57.625 328 12501.75 62.98 55313.60 88888.00 2007-11-24 23:41:57.750 328 12501.77 62.95 55313.62 88888.00 2007-11-24 23:41:57.875 328 12501.75 62.95 55313.62 88888.00 2007-11-24 23:41:58.000 328 12501.67 62.95 55313.62 88888.00 2007-11-24 23:41:58.125 328 12501.65 62.98 55313.62 88888.00 2007-11-24 23:41:58.250 328 12501.58 62.95 55313.62 88888.00 2007-11-24 23:41:58.375 328 12501.58 62.95 55313.62 88888.00 2007-11-24 23:41:58.500 328 12501.58 62.92 55313.62 88888.00 2007-11-24 23:41:58.625 328 12501.55 62.92 55313.65 88888.00 2007-11-24 23:41:58.750 328 12501.48 62.92 55313.65 88888.00 2007-11-24 23:41:58.875 328 12501.50 62.90 55313.70 88888.00 2007-11-24 23:41:59.000 328 12501.52 62.90 55313.68 88888.00 2007-11-24 23:41:59.125 328 12501.55 62.88 55313.70 88888.00 2007-11-24 23:41:59.250 328 12501.50 62.85 55313.72 88888.00 2007-11-24 23:41:59.375 328 12501.45 62.83 55313.72 88888.00 2007-11-24 23:41:59.500 328 12501.45 62.85 55313.72 88888.00 2007-11-24 23:41:59.625 328 12501.48 62.83 55313.75 88888.00 2007-11-24 23:41:59.750 328 12501.42 62.83 55313.75 88888.00 2007-11-24 23:41:59.875 328 12501.38 62.80 55313.72 88888.00 2007-11-24 23:42:00.000 328 12501.40 62.75 55313.78 88888.00 2007-11-24 23:42:00.125 328 12501.45 62.73 55313.78 88888.00 2007-11-24 23:42:00.250 328 12501.48 62.67 55313.78 88888.00 2007-11-24 23:42:00.375 328 12501.48 62.70 55313.78 88888.00 2007-11-24 23:42:00.500 328 12501.45 62.67 55313.78 88888.00 2007-11-24 23:42:00.625 328 12501.40 62.62 55313.78 88888.00 2007-11-24 23:42:00.750 328 12501.42 62.60 55313.78 88888.00 2007-11-24 23:42:00.875 328 12501.42 62.58 55313.78 88888.00 2007-11-24 23:42:01.000 328 12501.38 62.55 55313.78 88888.00 2007-11-24 23:42:01.125 328 12501.30 62.52 55313.80 88888.00 2007-11-24 23:42:01.250 328 12501.25 62.48 55313.80 88888.00 2007-11-24 23:42:01.375 328 12501.33 62.45 55313.82 88888.00 2007-11-24 23:42:01.500 328 12501.35 62.45 55313.85 88888.00 2007-11-24 23:42:01.625 328 12501.38 62.40 55313.85 88888.00 2007-11-24 23:42:01.750 328 12501.38 62.38 55313.85 88888.00 2007-11-24 23:42:01.875 328 12501.38 62.35 55313.88 88888.00 2007-11-24 23:42:02.000 328 12501.40 62.30 55313.90 88888.00 2007-11-24 23:42:02.125 328 12501.38 62.25 55313.90 88888.00 2007-11-24 23:42:02.250 328 12501.27 62.17 55313.90 88888.00 2007-11-24 23:42:02.375 328 12501.30 62.15 55313.90 88888.00 2007-11-24 23:42:02.500 328 12501.30 62.10 55313.90 88888.00 2007-11-24 23:42:02.625 328 12501.30 62.05 55313.93 88888.00 2007-11-24 23:42:02.750 328 12501.30 62.02 55313.93 88888.00 2007-11-24 23:42:02.875 328 12501.33 62.00 55313.93 88888.00 2007-11-24 23:42:03.000 328 12501.40 61.95 55313.93 88888.00 2007-11-24 23:42:03.125 328 12501.40 61.88 55313.95 88888.00 2007-11-24 23:42:03.250 328 12501.38 61.83 55313.97 88888.00 2007-11-24 23:42:03.375 328 12501.38 61.80 55314.00 88888.00 2007-11-24 23:42:03.500 328 12501.30 61.75 55313.97 88888.00 2007-11-24 23:42:03.625 328 12501.27 61.67 55314.00 88888.00 2007-11-24 23:42:03.750 328 12501.27 61.62 55314.00 88888.00 2007-11-24 23:42:03.875 328 12501.30 61.60 55314.03 88888.00 2007-11-24 23:42:04.000 328 12501.35 61.55 55314.03 88888.00 2007-11-24 23:42:04.125 328 12501.35 61.50 55314.05 88888.00 2007-11-24 23:42:04.250 328 12501.33 61.45 55314.10 88888.00 2007-11-24 23:42:04.375 328 12501.40 61.38 55314.07 88888.00 2007-11-24 23:42:04.500 328 12501.38 61.33 55314.07 88888.00 2007-11-24 23:42:04.625 328 12501.33 61.30 55314.07 88888.00 2007-11-24 23:42:04.750 328 12501.30 61.25 55314.07 88888.00 2007-11-24 23:42:04.875 328 12501.35 61.17 55314.10 88888.00 2007-11-24 23:42:05.000 328 12501.35 61.12 55314.12 88888.00 2007-11-24 23:42:05.125 328 12501.35 61.08 55314.15 88888.00 2007-11-24 23:42:05.250 328 12501.38 60.98 55314.12 88888.00 2007-11-24 23:42:05.375 328 12501.38 60.92 55314.10 88888.00 2007-11-24 23:42:05.500 328 12501.38 60.90 55314.10 88888.00 2007-11-24 23:42:05.625 328 12501.38 60.85 55314.12 88888.00 2007-11-24 23:42:05.750 328 12501.38 60.83 55314.15 88888.00 2007-11-24 23:42:05.875 328 12501.38 60.73 55314.18 88888.00 2007-11-24 23:42:06.000 328 12501.40 60.67 55314.18 88888.00 2007-11-24 23:42:06.125 328 12501.42 60.62 55314.15 88888.00 2007-11-24 23:42:06.250 328 12501.38 60.55 55314.18 88888.00 2007-11-24 23:42:06.375 328 12501.40 60.48 55314.20 88888.00 2007-11-24 23:42:06.500 328 12501.42 60.45 55314.20 88888.00 2007-11-24 23:42:06.625 328 12501.40 60.40 55314.18 88888.00 2007-11-24 23:42:06.750 328 12501.38 60.33 55314.18 88888.00 2007-11-24 23:42:06.875 328 12501.38 60.27 55314.18 88888.00 2007-11-24 23:42:07.000 328 12501.30 60.23 55314.20 88888.00 2007-11-24 23:42:07.125 328 12501.30 60.17 55314.20 88888.00 2007-11-24 23:42:07.250 328 12501.27 60.10 55314.22 88888.00 2007-11-24 23:42:07.375 328 12501.33 60.05 55314.22 88888.00 2007-11-24 23:42:07.500 328 12501.35 60.02 55314.22 88888.00 2007-11-24 23:42:07.625 328 12501.38 59.98 55314.25 88888.00 2007-11-24 23:42:07.750 328 12501.38 59.95 55314.28 88888.00 2007-11-24 23:42:07.875 328 12501.35 59.90 55314.30 88888.00 2007-11-24 23:42:08.000 328 12501.33 59.85 55314.28 88888.00 2007-11-24 23:42:08.125 328 12501.42 59.77 55314.28 88888.00 2007-11-24 23:42:08.250 328 12501.45 59.73 55314.28 88888.00 2007-11-24 23:42:08.375 328 12501.40 59.73 55314.28 88888.00 2007-11-24 23:42:08.500 328 12501.35 59.67 55314.28 88888.00 2007-11-24 23:42:08.625 328 12501.40 59.60 55314.30 88888.00 2007-11-24 23:42:08.750 328 12501.45 59.55 55314.28 88888.00 2007-11-24 23:42:08.875 328 12501.45 59.50 55314.30 88888.00 2007-11-24 23:42:09.000 328 12501.40 59.48 55314.28 88888.00 2007-11-24 23:42:09.125 328 12501.38 59.40 55314.28 88888.00 2007-11-24 23:42:09.250 328 12501.35 59.38 55314.28 88888.00 2007-11-24 23:42:09.375 328 12501.38 59.35 55314.28 88888.00 2007-11-24 23:42:09.500 328 12501.35 59.35 55314.28 88888.00 2007-11-24 23:42:09.625 328 12501.38 59.27 55314.30 88888.00 2007-11-24 23:42:09.750 328 12501.42 59.20 55314.32 88888.00 2007-11-24 23:42:09.875 328 12501.42 59.17 55314.32 88888.00 2007-11-24 23:42:10.000 328 12501.38 59.15 55314.30 88888.00 2007-11-24 23:42:10.125 328 12501.38 59.12 55314.32 88888.00 2007-11-24 23:42:10.250 328 12501.35 59.10 55314.32 88888.00 2007-11-24 23:42:10.375 328 12501.40 59.05 55314.35 88888.00 2007-11-24 23:42:10.500 328 12501.45 59.02 55314.35 88888.00 2007-11-24 23:42:10.625 328 12501.50 59.00 55314.32 88888.00 2007-11-24 23:42:10.750 328 12501.52 58.98 55314.32 88888.00 2007-11-24 23:42:10.875 328 12501.48 58.90 55314.35 88888.00 2007-11-24 23:42:11.000 328 12501.40 58.88 55314.38 88888.00 2007-11-24 23:42:11.125 328 12501.42 58.85 55314.38 88888.00 2007-11-24 23:42:11.250 328 12501.50 58.80 55314.35 88888.00 2007-11-24 23:42:11.375 328 12501.52 58.83 55314.35 88888.00 2007-11-24 23:42:11.500 328 12501.50 58.77 55314.35 88888.00 2007-11-24 23:42:11.625 328 12501.48 58.77 55314.38 88888.00 2007-11-24 23:42:11.750 328 12501.42 58.75 55314.38 88888.00 2007-11-24 23:42:11.875 328 12501.42 58.73 55314.38 88888.00 2007-11-24 23:42:12.000 328 12501.42 58.70 55314.35 88888.00 2007-11-24 23:42:12.125 328 12501.45 58.70 55314.35 88888.00 2007-11-24 23:42:12.250 328 12501.48 58.67 55314.35 88888.00 2007-11-24 23:42:12.375 328 12501.52 58.65 55314.35 88888.00 2007-11-24 23:42:12.500 328 12501.52 58.65 55314.32 88888.00 2007-11-24 23:42:12.625 328 12501.48 58.65 55314.30 88888.00 2007-11-24 23:42:12.750 328 12501.48 58.62 55314.32 88888.00 2007-11-24 23:42:12.875 328 12501.42 58.65 55314.32 88888.00 2007-11-24 23:42:13.000 328 12501.45 58.62 55314.32 88888.00 2007-11-24 23:42:13.125 328 12501.55 58.60 55314.32 88888.00 2007-11-24 23:42:13.250 328 12501.52 58.58 55314.32 88888.00 2007-11-24 23:42:13.375 328 12501.55 58.60 55314.30 88888.00 2007-11-24 23:42:13.500 328 12501.60 58.62 55314.30 88888.00 2007-11-24 23:42:13.625 328 12501.58 58.62 55314.32 88888.00 2007-11-24 23:42:13.750 328 12501.52 58.62 55314.30 88888.00 2007-11-24 23:42:13.875 328 12501.55 58.62 55314.28 88888.00 2007-11-24 23:42:14.000 328 12501.55 58.60 55314.28 88888.00 2007-11-24 23:42:14.125 328 12501.58 58.60 55314.28 88888.00 2007-11-24 23:42:14.250 328 12501.52 58.60 55314.28 88888.00 2007-11-24 23:42:14.375 328 12501.52 58.60 55314.30 88888.00 2007-11-24 23:42:14.500 328 12501.58 58.62 55314.28 88888.00 2007-11-24 23:42:14.625 328 12501.60 58.62 55314.25 88888.00 2007-11-24 23:42:14.750 328 12501.62 58.65 55314.28 88888.00 2007-11-24 23:42:14.875 328 12501.67 58.65 55314.28 88888.00 2007-11-24 23:42:15.000 328 12501.70 58.65 55314.28 88888.00 2007-11-24 23:42:15.125 328 12501.70 58.67 55314.25 88888.00 2007-11-24 23:42:15.250 328 12501.70 58.67 55314.25 88888.00 2007-11-24 23:42:15.375 328 12501.67 58.70 55314.25 88888.00 2007-11-24 23:42:15.500 328 12501.73 58.70 55314.25 88888.00 2007-11-24 23:42:15.625 328 12501.75 58.73 55314.25 88888.00 2007-11-24 23:42:15.750 328 12501.75 58.73 55314.25 88888.00 2007-11-24 23:42:15.875 328 12501.80 58.75 55314.25 88888.00 2007-11-24 23:42:16.000 328 12501.85 58.73 55314.22 88888.00 2007-11-24 23:42:16.125 328 12501.85 58.73 55314.22 88888.00 2007-11-24 23:42:16.250 328 12501.85 58.77 55314.22 88888.00 2007-11-24 23:42:16.375 328 12501.88 58.83 55314.20 88888.00 2007-11-24 23:42:16.500 328 12501.83 58.83 55314.20 88888.00 2007-11-24 23:42:16.625 328 12501.77 58.85 55314.18 88888.00 2007-11-24 23:42:16.750 328 12501.80 58.88 55314.15 88888.00 2007-11-24 23:42:16.875 328 12501.88 58.88 55314.15 88888.00 2007-11-24 23:42:17.000 328 12501.85 58.90 55314.15 88888.00 2007-11-24 23:42:17.125 328 12501.85 58.95 55314.18 88888.00 2007-11-24 23:42:17.250 328 12501.85 58.95 55314.20 88888.00 2007-11-24 23:42:17.375 328 12501.92 58.98 55314.18 88888.00 2007-11-24 23:42:17.500 328 12501.92 59.00 55314.18 88888.00 2007-11-24 23:42:17.625 328 12501.90 59.02 55314.15 88888.00 2007-11-24 23:42:17.750 328 12501.92 59.05 55314.12 88888.00 2007-11-24 23:42:17.875 328 12501.90 59.05 55314.15 88888.00 2007-11-24 23:42:18.000 328 12501.92 59.08 55314.12 88888.00 2007-11-24 23:42:18.125 328 12502.00 59.10 55314.12 88888.00 2007-11-24 23:42:18.250 328 12502.00 59.12 55314.12 88888.00 2007-11-24 23:42:18.375 328 12501.95 59.12 55314.10 88888.00 2007-11-24 23:42:18.500 328 12501.95 59.15 55314.10 88888.00 2007-11-24 23:42:18.625 328 12502.02 59.15 55314.10 88888.00 2007-11-24 23:42:18.750 328 12502.05 59.15 55314.07 88888.00 2007-11-24 23:42:18.875 328 12502.05 59.17 55314.03 88888.00 2007-11-24 23:42:19.000 328 12502.08 59.20 55314.03 88888.00 2007-11-24 23:42:19.125 328 12502.15 59.23 55314.03 88888.00 2007-11-24 23:42:19.250 328 12502.15 59.23 55314.07 88888.00 2007-11-24 23:42:19.375 328 12502.15 59.25 55314.07 88888.00 2007-11-24 23:42:19.500 328 12502.15 59.25 55314.07 88888.00 2007-11-24 23:42:19.625 328 12502.15 59.25 55314.07 88888.00 2007-11-24 23:42:19.750 328 12502.17 59.27 55314.05 88888.00 2007-11-24 23:42:19.875 328 12502.23 59.30 55314.05 88888.00 2007-11-24 23:42:20.000 328 12502.33 59.33 55314.05 88888.00 2007-11-24 23:42:20.125 328 12502.33 59.33 55314.07 88888.00 2007-11-24 23:42:20.250 328 12502.27 59.33 55314.07 88888.00 2007-11-24 23:42:20.375 328 12502.33 59.35 55314.07 88888.00 2007-11-24 23:42:20.500 328 12502.33 59.35 55314.03 88888.00 2007-11-24 23:42:20.625 328 12502.25 59.38 55314.03 88888.00 2007-11-24 23:42:20.750 328 12502.27 59.38 55314.03 88888.00 2007-11-24 23:42:20.875 328 12502.38 59.38 55314.03 88888.00 2007-11-24 23:42:21.000 328 12502.40 59.38 55314.00 88888.00 2007-11-24 23:42:21.125 328 12502.35 59.40 55314.03 88888.00 2007-11-24 23:42:21.250 328 12502.30 59.40 55314.05 88888.00 2007-11-24 23:42:21.375 328 12502.33 59.42 55314.03 88888.00 2007-11-24 23:42:21.500 328 12502.35 59.42 55314.05 88888.00 2007-11-24 23:42:21.625 328 12502.38 59.45 55314.05 88888.00 2007-11-24 23:42:21.750 328 12502.38 59.40 55314.03 88888.00 2007-11-24 23:42:21.875 328 12502.38 59.42 55314.05 88888.00 2007-11-24 23:42:22.000 328 12502.38 59.42 55314.03 88888.00 2007-11-24 23:42:22.125 328 12502.40 59.42 55314.03 88888.00 2007-11-24 23:42:22.250 328 12502.42 59.42 55314.00 88888.00 2007-11-24 23:42:22.375 328 12502.45 59.42 55313.97 88888.00 2007-11-24 23:42:22.500 328 12502.45 59.42 55314.00 88888.00 2007-11-24 23:42:22.625 328 12502.52 59.42 55314.03 88888.00 2007-11-24 23:42:22.750 328 12502.52 59.40 55313.97 88888.00 2007-11-24 23:42:22.875 328 12502.48 59.40 55314.00 88888.00 2007-11-24 23:42:23.000 328 12502.45 59.40 55314.00 88888.00 2007-11-24 23:42:23.125 328 12502.45 59.40 55314.00 88888.00 2007-11-24 23:42:23.250 328 12502.48 59.38 55313.97 88888.00 2007-11-24 23:42:23.375 328 12502.50 59.40 55314.00 88888.00 2007-11-24 23:42:23.500 328 12502.50 59.40 55314.00 88888.00 2007-11-24 23:42:23.625 328 12502.52 59.38 55314.00 88888.00 2007-11-24 23:42:23.750 328 12502.48 59.35 55314.00 88888.00 2007-11-24 23:42:23.875 328 12502.48 59.35 55314.00 88888.00 2007-11-24 23:42:24.000 328 12502.50 59.38 55313.97 88888.00 2007-11-24 23:42:24.125 328 12502.50 59.38 55314.00 88888.00 2007-11-24 23:42:24.250 328 12502.50 59.35 55314.03 88888.00 2007-11-24 23:42:24.375 328 12502.55 59.33 55314.00 88888.00 2007-11-24 23:42:24.500 328 12502.55 59.33 55314.00 88888.00 2007-11-24 23:42:24.625 328 12502.52 59.30 55314.00 88888.00 2007-11-24 23:42:24.750 328 12502.50 59.27 55314.00 88888.00 2007-11-24 23:42:24.875 328 12502.48 59.25 55314.00 88888.00 2007-11-24 23:42:25.000 328 12502.48 59.23 55314.00 88888.00 2007-11-24 23:42:25.125 328 12502.52 59.23 55314.00 88888.00 2007-11-24 23:42:25.250 328 12502.50 59.23 55313.97 88888.00 2007-11-24 23:42:25.375 328 12502.55 59.20 55313.97 88888.00 2007-11-24 23:42:25.500 328 12502.60 59.17 55314.00 88888.00 2007-11-24 23:42:25.625 328 12502.52 59.17 55313.97 88888.00 2007-11-24 23:42:25.750 328 12502.52 59.15 55313.95 88888.00 2007-11-24 23:42:25.875 328 12502.58 59.10 55313.97 88888.00 2007-11-24 23:42:26.000 328 12502.60 59.08 55313.97 88888.00 2007-11-24 23:42:26.125 328 12502.65 59.08 55313.97 88888.00 2007-11-24 23:42:26.250 328 12502.67 59.02 55314.00 88888.00 2007-11-24 23:42:26.375 328 12502.70 59.00 55314.00 88888.00 2007-11-24 23:42:26.500 328 12502.70 58.98 55314.00 88888.00 2007-11-24 23:42:26.625 328 12502.65 58.95 55313.97 88888.00 2007-11-24 23:42:26.750 328 12502.65 58.95 55313.97 88888.00 2007-11-24 23:42:26.875 328 12502.67 58.92 55313.95 88888.00 2007-11-24 23:42:27.000 328 12502.67 58.90 55313.95 88888.00 2007-11-24 23:42:27.125 328 12502.67 58.88 55314.00 88888.00 2007-11-24 23:42:27.250 328 12502.67 58.80 55314.00 88888.00 2007-11-24 23:42:27.375 328 12502.70 58.77 55313.97 88888.00 2007-11-24 23:42:27.500 328 12502.77 58.77 55314.00 88888.00 2007-11-24 23:42:27.625 328 12502.77 58.77 55314.00 88888.00 2007-11-24 23:42:27.750 328 12502.77 58.75 55313.97 88888.00 2007-11-24 23:42:27.875 328 12502.77 58.70 55314.00 88888.00 2007-11-24 23:42:28.000 328 12502.85 58.67 55314.00 88888.00 2007-11-24 23:42:28.125 328 12502.88 58.67 55313.97 88888.00 2007-11-24 23:42:28.250 328 12502.80 58.65 55314.00 88888.00 2007-11-24 23:42:28.375 328 12502.83 58.62 55313.97 88888.00 2007-11-24 23:42:28.500 328 12502.85 58.58 55314.00 88888.00 2007-11-24 23:42:28.625 328 12502.83 58.55 55314.00 88888.00 2007-11-24 23:42:28.750 328 12502.88 58.55 55313.97 88888.00 2007-11-24 23:42:28.875 328 12502.92 58.52 55313.95 88888.00 2007-11-24 23:42:29.000 328 12502.95 58.48 55313.95 88888.00 2007-11-24 23:42:29.125 328 12502.98 58.45 55313.95 88888.00 2007-11-24 23:42:29.250 328 12502.98 58.40 55313.95 88888.00 2007-11-24 23:42:29.375 328 12502.98 58.40 55313.95 88888.00 2007-11-24 23:42:29.500 328 12502.92 58.38 55313.95 88888.00 2007-11-24 23:42:29.625 328 12502.98 58.38 55313.95 88888.00 2007-11-24 23:42:29.750 328 12503.02 58.35 55313.95 88888.00 2007-11-24 23:42:29.875 328 12503.00 58.33 55313.95 88888.00 2007-11-24 23:42:30.000 328 12502.98 58.27 55313.95 88888.00 2007-11-24 23:42:30.125 328 12503.00 58.30 55313.95 88888.00 2007-11-24 23:42:30.250 328 12503.00 58.25 55313.95 88888.00 2007-11-24 23:42:30.375 328 12503.10 58.27 55313.93 88888.00 2007-11-24 23:42:30.500 328 12503.17 58.25 55313.95 88888.00 2007-11-24 23:42:30.625 328 12503.15 58.20 55313.93 88888.00 2007-11-24 23:42:30.750 328 12503.12 58.17 55313.93 88888.00 2007-11-24 23:42:30.875 328 12503.15 58.17 55313.95 88888.00 2007-11-24 23:42:31.000 328 12503.15 58.15 55313.93 88888.00 2007-11-24 23:42:31.125 328 12503.17 58.15 55313.88 88888.00 2007-11-24 23:42:31.250 328 12503.17 58.12 55313.88 88888.00 2007-11-24 23:42:31.375 328 12503.25 58.10 55313.88 88888.00 2007-11-24 23:42:31.500 328 12503.25 58.10 55313.88 88888.00 2007-11-24 23:42:31.625 328 12503.27 58.05 55313.85 88888.00 2007-11-24 23:42:31.750 328 12503.27 58.02 55313.85 88888.00 2007-11-24 23:42:31.875 328 12503.25 58.05 55313.85 88888.00 2007-11-24 23:42:32.000 328 12503.30 58.05 55313.82 88888.00 2007-11-24 23:42:32.125 328 12503.38 58.02 55313.80 88888.00 2007-11-24 23:42:32.250 328 12503.40 57.98 55313.80 88888.00 2007-11-24 23:42:32.375 328 12503.45 57.98 55313.80 88888.00 2007-11-24 23:42:32.500 328 12503.52 57.95 55313.80 88888.00 2007-11-24 23:42:32.625 328 12503.55 57.95 55313.80 88888.00 2007-11-24 23:42:32.750 328 12503.55 57.98 55313.78 88888.00 2007-11-24 23:42:32.875 328 12503.58 57.95 55313.78 88888.00 2007-11-24 23:42:33.000 328 12503.67 57.92 55313.78 88888.00 2007-11-24 23:42:33.125 328 12503.67 57.90 55313.72 88888.00 2007-11-24 23:42:33.250 328 12503.65 57.88 55313.70 88888.00 2007-11-24 23:42:33.375 328 12503.70 57.90 55313.72 88888.00 2007-11-24 23:42:33.500 328 12503.75 57.90 55313.75 88888.00 2007-11-24 23:42:33.625 328 12503.73 57.92 55313.72 88888.00 2007-11-24 23:42:33.750 328 12503.73 57.90 55313.72 88888.00 2007-11-24 23:42:33.875 328 12503.75 57.90 55313.72 88888.00 2007-11-24 23:42:34.000 328 12503.83 57.88 55313.70 88888.00 2007-11-24 23:42:34.125 328 12503.90 57.88 55313.70 88888.00 2007-11-24 23:42:34.250 328 12503.88 57.88 55313.70 88888.00 2007-11-24 23:42:34.375 328 12503.92 57.88 55313.70 88888.00 2007-11-24 23:42:34.500 328 12504.00 57.88 55313.70 88888.00 2007-11-24 23:42:34.625 328 12504.00 57.88 55313.70 88888.00 2007-11-24 23:42:34.750 328 12504.00 57.88 55313.68 88888.00 2007-11-24 23:42:34.875 328 12504.02 57.90 55313.68 88888.00 2007-11-24 23:42:35.000 328 12504.08 57.90 55313.68 88888.00 2007-11-24 23:42:35.125 328 12504.08 57.88 55313.68 88888.00 2007-11-24 23:42:35.250 328 12504.02 57.88 55313.65 88888.00 2007-11-24 23:42:35.375 328 12504.02 57.88 55313.65 88888.00 2007-11-24 23:42:35.500 328 12504.10 57.88 55313.65 88888.00 2007-11-24 23:42:35.625 328 12504.15 57.88 55313.65 88888.00 2007-11-24 23:42:35.750 328 12504.15 57.90 55313.62 88888.00 2007-11-24 23:42:35.875 328 12504.20 57.90 55313.62 88888.00 2007-11-24 23:42:36.000 328 12504.27 57.88 55313.60 88888.00 2007-11-24 23:42:36.125 328 12504.30 57.92 55313.60 88888.00 2007-11-24 23:42:36.250 328 12504.30 57.90 55313.60 88888.00 2007-11-24 23:42:36.375 328 12504.35 57.92 55313.57 88888.00 2007-11-24 23:42:36.500 328 12504.25 57.92 55313.55 88888.00 2007-11-24 23:42:36.625 328 12504.25 57.95 55313.57 88888.00 2007-11-24 23:42:36.750 328 12504.35 57.95 55313.55 88888.00 2007-11-24 23:42:36.875 328 12504.42 57.98 55313.50 88888.00 2007-11-24 23:42:37.000 328 12504.45 57.95 55313.47 88888.00 2007-11-24 23:42:37.125 328 12504.45 57.95 55313.50 88888.00 2007-11-24 23:42:37.250 328 12504.50 57.98 55313.50 88888.00 2007-11-24 23:42:37.375 328 12504.52 57.98 55313.50 88888.00 2007-11-24 23:42:37.500 328 12504.48 58.00 55313.47 88888.00 2007-11-24 23:42:37.625 328 12504.48 58.00 55313.47 88888.00 2007-11-24 23:42:37.750 328 12504.58 57.98 55313.45 88888.00 2007-11-24 23:42:37.875 328 12504.65 58.00 55313.45 88888.00 2007-11-24 23:42:38.000 328 12504.65 58.02 55313.45 88888.00 2007-11-24 23:42:38.125 328 12504.65 58.02 55313.43 88888.00 2007-11-24 23:42:38.250 328 12504.62 58.02 55313.43 88888.00 2007-11-24 23:42:38.375 328 12504.67 58.02 55313.43 88888.00 2007-11-24 23:42:38.500 328 12504.70 58.02 55313.40 88888.00 2007-11-24 23:42:38.625 328 12504.73 58.05 55313.35 88888.00 2007-11-24 23:42:38.750 328 12504.75 58.05 55313.35 88888.00 2007-11-24 23:42:38.875 328 12504.75 58.08 55313.32 88888.00 2007-11-24 23:42:39.000 328 12504.77 58.08 55313.30 88888.00 2007-11-24 23:42:39.125 328 12504.77 58.10 55313.32 88888.00 2007-11-24 23:42:39.250 328 12504.75 58.10 55313.30 88888.00 2007-11-24 23:42:39.375 328 12504.80 58.12 55313.28 88888.00 2007-11-24 23:42:39.500 328 12504.83 58.15 55313.28 88888.00 2007-11-24 23:42:39.625 328 12504.83 58.15 55313.30 88888.00 2007-11-24 23:42:39.750 328 12504.85 58.15 55313.30 88888.00 2007-11-24 23:42:39.875 328 12504.85 58.15 55313.30 88888.00 2007-11-24 23:42:40.000 328 12504.90 58.17 55313.25 88888.00 2007-11-24 23:42:40.125 328 12504.95 58.17 55313.25 88888.00 2007-11-24 23:42:40.250 328 12504.88 58.17 55313.28 88888.00 2007-11-24 23:42:40.375 328 12504.90 58.20 55313.25 88888.00 2007-11-24 23:42:40.500 328 12504.90 58.23 55313.25 88888.00 2007-11-24 23:42:40.625 328 12504.92 58.23 55313.25 88888.00 2007-11-24 23:42:40.750 328 12504.98 58.20 55313.22 88888.00 2007-11-24 23:42:40.875 328 12504.98 58.23 55313.22 88888.00 2007-11-24 23:42:41.000 328 12504.98 58.23 55313.20 88888.00 2007-11-24 23:42:41.125 328 12505.00 58.25 55313.20 88888.00 2007-11-24 23:42:41.250 328 12505.00 58.27 55313.20 88888.00 2007-11-24 23:42:41.375 328 12505.00 58.27 55313.18 88888.00 2007-11-24 23:42:41.500 328 12505.05 58.27 55313.18 88888.00 2007-11-24 23:42:41.625 328 12505.08 58.27 55313.18 88888.00 2007-11-24 23:42:41.750 328 12505.10 58.30 55313.15 88888.00 2007-11-24 23:42:41.875 328 12505.08 58.30 55313.15 88888.00 2007-11-24 23:42:42.000 328 12505.05 58.30 55313.15 88888.00 2007-11-24 23:42:42.125 328 12505.05 58.33 55313.18 88888.00 2007-11-24 23:42:42.250 328 12505.05 58.33 55313.18 88888.00 2007-11-24 23:42:42.375 328 12505.08 58.33 55313.12 88888.00 2007-11-24 23:42:42.500 328 12505.10 58.38 55313.12 88888.00 2007-11-24 23:42:42.625 328 12505.10 58.35 55313.12 88888.00 2007-11-24 23:42:42.750 328 12505.15 58.38 55313.12 88888.00 2007-11-24 23:42:42.875 328 12505.17 58.40 55313.12 88888.00 2007-11-24 23:42:43.000 328 12505.10 58.40 55313.10 88888.00 2007-11-24 23:42:43.125 328 12505.05 58.42 55313.12 88888.00 2007-11-24 23:42:43.250 328 12505.10 58.42 55313.12 88888.00 2007-11-24 23:42:43.375 328 12505.12 58.42 55313.10 88888.00 2007-11-24 23:42:43.500 328 12505.08 58.42 55313.10 88888.00 2007-11-24 23:42:43.625 328 12505.02 58.42 55313.10 88888.00 2007-11-24 23:42:43.750 328 12505.00 58.45 55313.10 88888.00 2007-11-24 23:42:43.875 328 12504.98 58.48 55313.12 88888.00 2007-11-24 23:42:44.000 328 12504.92 58.48 55313.12 88888.00 2007-11-24 23:42:44.125 328 12504.98 58.48 55313.10 88888.00 2007-11-24 23:42:44.250 328 12504.95 58.50 55313.10 88888.00 2007-11-24 23:42:44.375 328 12504.95 58.52 55313.10 88888.00 2007-11-24 23:42:44.500 328 12504.95 58.55 55313.10 88888.00 2007-11-24 23:42:44.625 328 12504.92 58.55 55313.07 88888.00 2007-11-24 23:42:44.750 328 12504.88 58.55 55313.07 88888.00 2007-11-24 23:42:44.875 328 12504.90 58.60 55313.10 88888.00 2007-11-24 23:42:45.000 328 12504.90 58.62 55313.10 88888.00 2007-11-24 23:42:45.125 328 12504.88 58.62 55313.10 88888.00 2007-11-24 23:42:45.250 328 12504.85 58.65 55313.12 88888.00 2007-11-24 23:42:45.375 328 12504.80 58.70 55313.12 88888.00 2007-11-24 23:42:45.500 328 12504.77 58.70 55313.12 88888.00 2007-11-24 23:42:45.625 328 12504.75 58.70 55313.12 88888.00 2007-11-24 23:42:45.750 328 12504.75 58.73 55313.10 88888.00 2007-11-24 23:42:45.875 328 12504.73 58.75 55313.10 88888.00 2007-11-24 23:42:46.000 328 12504.70 58.75 55313.10 88888.00 2007-11-24 23:42:46.125 328 12504.75 58.80 55313.10 88888.00 2007-11-24 23:42:46.250 328 12504.67 58.83 55313.10 88888.00 2007-11-24 23:42:46.375 328 12504.67 58.85 55313.10 88888.00 2007-11-24 23:42:46.500 328 12504.67 58.88 55313.10 88888.00 2007-11-24 23:42:46.625 328 12504.65 58.90 55313.10 88888.00 2007-11-24 23:42:46.750 328 12504.52 58.90 55313.07 88888.00 2007-11-24 23:42:46.875 328 12504.45 58.92 55313.07 88888.00 2007-11-24 23:42:47.000 328 12504.42 58.92 55313.05 88888.00 2007-11-24 23:42:47.125 328 12504.45 58.98 55313.07 88888.00 2007-11-24 23:42:47.250 328 12504.40 58.98 55313.12 88888.00 2007-11-24 23:42:47.375 328 12504.35 59.02 55313.12 88888.00 2007-11-24 23:42:47.500 328 12504.33 59.05 55313.12 88888.00 2007-11-24 23:42:47.625 328 12504.30 59.08 55313.10 88888.00 2007-11-24 23:42:47.750 328 12504.27 59.08 55313.10 88888.00 2007-11-24 23:42:47.875 328 12504.25 59.10 55313.10 88888.00 2007-11-24 23:42:48.000 328 12504.20 59.12 55313.10 88888.00 2007-11-24 23:42:48.125 328 12504.15 59.15 55313.10 88888.00 2007-11-24 23:42:48.250 328 12504.12 59.12 55313.12 88888.00 2007-11-24 23:42:48.375 328 12504.15 59.15 55313.10 88888.00 2007-11-24 23:42:48.500 328 12504.12 59.23 55313.12 88888.00 2007-11-24 23:42:48.625 328 12504.10 59.23 55313.12 88888.00 2007-11-24 23:42:48.750 328 12504.02 59.23 55313.12 88888.00 2007-11-24 23:42:48.875 328 12504.02 59.25 55313.15 88888.00 2007-11-24 23:42:49.000 328 12504.00 59.25 55313.12 88888.00 2007-11-24 23:42:49.125 328 12503.95 59.30 55313.12 88888.00 2007-11-24 23:42:49.250 328 12503.92 59.33 55313.12 88888.00 2007-11-24 23:42:49.375 328 12503.95 59.35 55313.12 88888.00 2007-11-24 23:42:49.500 328 12503.95 59.35 55313.15 88888.00 2007-11-24 23:42:49.625 328 12503.85 59.38 55313.20 88888.00 2007-11-24 23:42:49.750 328 12503.73 59.40 55313.18 88888.00 2007-11-24 23:42:49.875 328 12503.70 59.42 55313.15 88888.00 2007-11-24 23:42:50.000 328 12503.70 59.42 55313.15 88888.00 2007-11-24 23:42:50.125 328 12503.65 59.42 55313.15 88888.00 2007-11-24 23:42:50.250 328 12503.60 59.40 55313.15 88888.00 2007-11-24 23:42:50.375 328 12503.58 59.42 55313.18 88888.00 2007-11-24 23:42:50.500 328 12503.60 59.48 55313.18 88888.00 2007-11-24 23:42:50.625 328 12503.58 59.50 55313.20 88888.00 2007-11-24 23:42:50.750 328 12503.52 59.48 55313.18 88888.00 2007-11-24 23:42:50.875 328 12503.48 59.50 55313.20 88888.00 2007-11-24 23:42:51.000 328 12503.45 59.52 55313.20 88888.00 2007-11-24 23:42:51.125 328 12503.42 59.55 55313.22 88888.00 2007-11-24 23:42:51.250 328 12503.40 59.55 55313.22 88888.00 2007-11-24 23:42:51.375 328 12503.40 59.55 55313.25 88888.00 2007-11-24 23:42:51.500 328 12503.35 59.55 55313.25 88888.00 2007-11-24 23:42:51.625 328 12503.30 59.58 55313.25 88888.00 2007-11-24 23:42:51.750 328 12503.23 59.62 55313.25 88888.00 2007-11-24 23:42:51.875 328 12503.23 59.65 55313.25 88888.00 2007-11-24 23:42:52.000 328 12503.23 59.62 55313.22 88888.00 2007-11-24 23:42:52.125 328 12503.20 59.65 55313.25 88888.00 2007-11-24 23:42:52.250 328 12503.12 59.62 55313.25 88888.00 2007-11-24 23:42:52.375 328 12503.10 59.65 55313.25 88888.00 2007-11-24 23:42:52.500 328 12503.10 59.67 55313.25 88888.00 2007-11-24 23:42:52.625 328 12503.08 59.65 55313.25 88888.00 2007-11-24 23:42:52.750 328 12502.98 59.67 55313.22 88888.00 2007-11-24 23:42:52.875 328 12502.90 59.65 55313.22 88888.00 2007-11-24 23:42:53.000 328 12502.90 59.65 55313.25 88888.00 2007-11-24 23:42:53.125 328 12502.92 59.67 55313.28 88888.00 2007-11-24 23:42:53.250 328 12502.90 59.67 55313.30 88888.00 2007-11-24 23:42:53.375 328 12502.88 59.67 55313.28 88888.00 2007-11-24 23:42:53.500 328 12502.85 59.67 55313.30 88888.00 2007-11-24 23:42:53.625 328 12502.83 59.67 55313.30 88888.00 2007-11-24 23:42:53.750 328 12502.83 59.65 55313.30 88888.00 2007-11-24 23:42:53.875 328 12502.83 59.65 55313.32 88888.00 2007-11-24 23:42:54.000 328 12502.83 59.65 55313.30 88888.00 2007-11-24 23:42:54.125 328 12502.83 59.67 55313.32 88888.00 2007-11-24 23:42:54.250 328 12502.75 59.62 55313.35 88888.00 2007-11-24 23:42:54.375 328 12502.70 59.62 55313.35 88888.00 2007-11-24 23:42:54.500 328 12502.65 59.62 55313.35 88888.00 2007-11-24 23:42:54.625 328 12502.65 59.62 55313.38 88888.00 2007-11-24 23:42:54.750 328 12502.60 59.62 55313.38 88888.00 2007-11-24 23:42:54.875 328 12502.55 59.62 55313.35 88888.00 2007-11-24 23:42:55.000 328 12502.52 59.60 55313.38 88888.00 2007-11-24 23:42:55.125 328 12502.50 59.58 55313.38 88888.00 2007-11-24 23:42:55.250 328 12502.45 59.55 55313.40 88888.00 2007-11-24 23:42:55.375 328 12502.50 59.55 55313.38 88888.00 2007-11-24 23:42:55.500 328 12502.50 59.50 55313.40 88888.00 2007-11-24 23:42:55.625 328 12502.50 59.48 55313.40 88888.00 2007-11-24 23:42:55.750 328 12502.42 59.45 55313.40 88888.00 2007-11-24 23:42:55.875 328 12502.42 59.42 55313.40 88888.00 2007-11-24 23:42:56.000 328 12502.42 59.40 55313.40 88888.00 2007-11-24 23:42:56.125 328 12502.42 59.40 55313.43 88888.00 2007-11-24 23:42:56.250 328 12502.42 59.35 55313.43 88888.00 2007-11-24 23:42:56.375 328 12502.38 59.33 55313.40 88888.00 2007-11-24 23:42:56.500 328 12502.35 59.30 55313.40 88888.00 2007-11-24 23:42:56.625 328 12502.27 59.30 55313.43 88888.00 2007-11-24 23:42:56.750 328 12502.27 59.25 55313.45 88888.00 2007-11-24 23:42:56.875 328 12502.33 59.23 55313.45 88888.00 2007-11-24 23:42:57.000 328 12502.30 59.20 55313.45 88888.00 2007-11-24 23:42:57.125 328 12502.30 59.17 55313.45 88888.00 2007-11-24 23:42:57.250 328 12502.25 59.10 55313.50 88888.00 2007-11-24 23:42:57.375 328 12502.27 59.08 55313.53 88888.00 2007-11-24 23:42:57.500 328 12502.30 59.02 55313.53 88888.00 2007-11-24 23:42:57.625 328 12502.35 59.00 55313.53 88888.00 2007-11-24 23:42:57.750 328 12502.30 58.98 55313.53 88888.00 2007-11-24 23:42:57.875 328 12502.23 58.95 55313.55 88888.00 2007-11-24 23:42:58.000 328 12502.15 58.90 55313.53 88888.00 2007-11-24 23:42:58.125 328 12502.17 58.90 55313.55 88888.00 2007-11-24 23:42:58.250 328 12502.12 58.80 55313.55 88888.00 2007-11-24 23:42:58.375 328 12502.05 58.77 55313.55 88888.00 2007-11-24 23:42:58.500 328 12502.00 58.75 55313.55 88888.00 2007-11-24 23:42:58.625 328 12502.05 58.70 55313.57 88888.00 2007-11-24 23:42:58.750 328 12502.10 58.65 55313.57 88888.00 2007-11-24 23:42:58.875 328 12502.05 58.62 55313.57 88888.00 2007-11-24 23:42:59.000 328 12502.05 58.58 55313.55 88888.00 2007-11-24 23:42:59.125 328 12502.10 58.55 55313.57 88888.00 2007-11-24 23:42:59.250 328 12502.05 58.50 55313.57 88888.00 2007-11-24 23:42:59.375 328 12502.10 58.48 55313.60 88888.00 2007-11-24 23:42:59.500 328 12502.08 58.45 55313.60 88888.00 2007-11-24 23:42:59.625 328 12501.98 58.40 55313.62 88888.00 2007-11-24 23:42:59.750 328 12501.95 58.38 55313.62 88888.00 2007-11-24 23:42:59.875 328 12501.95 58.35 55313.62 88888.00 2007-11-24 23:43:00.000 328 12501.92 58.27 55313.62 88888.00 2007-11-24 23:43:00.125 328 12501.92 58.27 55313.65 88888.00 2007-11-24 23:43:00.250 328 12501.90 58.20 55313.68 88888.00 2007-11-24 23:43:00.375 328 12501.95 58.20 55313.68 88888.00 2007-11-24 23:43:00.500 328 12501.95 58.17 55313.65 88888.00 2007-11-24 23:43:00.625 328 12501.88 58.12 55313.68 88888.00 2007-11-24 23:43:00.750 328 12501.85 58.08 55313.70 88888.00 2007-11-24 23:43:00.875 328 12501.83 58.05 55313.70 88888.00 2007-11-24 23:43:01.000 328 12501.83 58.02 55313.72 88888.00 2007-11-24 23:43:01.125 328 12501.83 58.02 55313.72 88888.00 2007-11-24 23:43:01.250 328 12501.80 58.00 55313.72 88888.00 2007-11-24 23:43:01.375 328 12501.77 57.98 55313.70 88888.00 2007-11-24 23:43:01.500 328 12501.83 57.92 55313.72 88888.00 2007-11-24 23:43:01.625 328 12501.83 57.92 55313.70 88888.00 2007-11-24 23:43:01.750 328 12501.77 57.88 55313.72 88888.00 2007-11-24 23:43:01.875 328 12501.75 57.83 55313.75 88888.00 2007-11-24 23:43:02.000 328 12501.67 57.80 55313.72 88888.00 2007-11-24 23:43:02.125 328 12501.65 57.80 55313.70 88888.00 2007-11-24 23:43:02.250 328 12501.60 57.73 55313.75 88888.00 2007-11-24 23:43:02.375 328 12501.58 57.73 55313.75 88888.00 2007-11-24 23:43:02.500 328 12501.58 57.70 55313.80 88888.00 2007-11-24 23:43:02.625 328 12501.52 57.70 55313.78 88888.00 2007-11-24 23:43:02.750 328 12501.50 57.67 55313.75 88888.00 2007-11-24 23:43:02.875 328 12501.50 57.67 55313.78 88888.00 2007-11-24 23:43:03.000 328 12501.45 57.65 55313.78 88888.00 2007-11-24 23:43:03.125 328 12501.42 57.65 55313.78 88888.00 2007-11-24 23:43:03.250 328 12501.33 57.60 55313.80 88888.00 2007-11-24 23:43:03.375 328 12501.35 57.58 55313.78 88888.00 2007-11-24 23:43:03.500 328 12501.38 57.58 55313.80 88888.00 2007-11-24 23:43:03.625 328 12501.42 57.58 55313.80 88888.00 2007-11-24 23:43:03.750 328 12501.45 57.58 55313.80 88888.00 2007-11-24 23:43:03.875 328 12501.42 57.55 55313.78 88888.00 2007-11-24 23:43:04.000 328 12501.35 57.52 55313.75 88888.00 2007-11-24 23:43:04.125 328 12501.33 57.52 55313.78 88888.00 2007-11-24 23:43:04.250 328 12501.33 57.48 55313.78 88888.00 2007-11-24 23:43:04.375 328 12501.35 57.50 55313.78 88888.00 2007-11-24 23:43:04.500 328 12501.27 57.50 55313.78 88888.00 2007-11-24 23:43:04.625 328 12501.23 57.48 55313.80 88888.00 2007-11-24 23:43:04.750 328 12501.17 57.48 55313.80 88888.00 2007-11-24 23:43:04.875 328 12501.25 57.48 55313.80 88888.00 2007-11-24 23:43:05.000 328 12501.27 57.48 55313.82 88888.00 2007-11-24 23:43:05.125 328 12501.23 57.45 55313.80 88888.00 2007-11-24 23:43:05.250 328 12501.15 57.48 55313.78 88888.00 2007-11-24 23:43:05.375 328 12501.12 57.48 55313.78 88888.00 2007-11-24 23:43:05.500 328 12501.10 57.50 55313.78 88888.00 2007-11-24 23:43:05.625 328 12501.02 57.50 55313.80 88888.00 2007-11-24 23:43:05.750 328 12501.05 57.50 55313.82 88888.00 2007-11-24 23:43:05.875 328 12501.02 57.50 55313.80 88888.00 2007-11-24 23:43:06.000 328 12500.98 57.50 55313.78 88888.00 2007-11-24 23:43:06.125 328 12501.02 57.52 55313.80 88888.00 2007-11-24 23:43:06.250 328 12501.05 57.52 55313.80 88888.00 2007-11-24 23:43:06.375 328 12501.08 57.52 55313.78 88888.00 2007-11-24 23:43:06.500 328 12501.02 57.52 55313.78 88888.00 2007-11-24 23:43:06.625 328 12501.00 57.55 55313.78 88888.00 2007-11-24 23:43:06.750 328 12500.95 57.58 55313.78 88888.00 2007-11-24 23:43:06.875 328 12500.92 57.58 55313.78 88888.00 2007-11-24 23:43:07.000 328 12500.90 57.58 55313.80 88888.00 2007-11-24 23:43:07.125 328 12500.95 57.60 55313.78 88888.00 2007-11-24 23:43:07.250 328 12500.92 57.58 55313.78 88888.00 2007-11-24 23:43:07.375 328 12500.90 57.62 55313.80 88888.00 2007-11-24 23:43:07.500 328 12500.85 57.62 55313.78 88888.00 2007-11-24 23:43:07.625 328 12500.85 57.65 55313.78 88888.00 2007-11-24 23:43:07.750 328 12500.85 57.67 55313.75 88888.00 2007-11-24 23:43:07.875 328 12500.85 57.67 55313.75 88888.00 2007-11-24 23:43:08.000 328 12500.83 57.70 55313.75 88888.00 2007-11-24 23:43:08.125 328 12500.83 57.70 55313.75 88888.00 2007-11-24 23:43:08.250 328 12500.77 57.70 55313.75 88888.00 2007-11-24 23:43:08.375 328 12500.75 57.73 55313.72 88888.00 2007-11-24 23:43:08.500 328 12500.73 57.75 55313.75 88888.00 2007-11-24 23:43:08.625 328 12500.67 57.75 55313.75 88888.00 2007-11-24 23:43:08.750 328 12500.67 57.77 55313.75 88888.00 2007-11-24 23:43:08.875 328 12500.65 57.83 55313.72 88888.00 2007-11-24 23:43:09.000 328 12500.65 57.83 55313.72 88888.00 2007-11-24 23:43:09.125 328 12500.65 57.83 55313.72 88888.00 2007-11-24 23:43:09.250 328 12500.62 57.83 55313.75 88888.00 2007-11-24 23:43:09.375 328 12500.67 57.85 55313.72 88888.00 2007-11-24 23:43:09.500 328 12500.62 57.88 55313.75 88888.00 2007-11-24 23:43:09.625 328 12500.62 57.90 55313.72 88888.00 2007-11-24 23:43:09.750 328 12500.60 57.90 55313.72 88888.00 2007-11-24 23:43:09.875 328 12500.52 57.90 55313.72 88888.00 2007-11-24 23:43:10.000 328 12500.52 57.92 55313.70 88888.00 2007-11-24 23:43:10.125 328 12500.52 57.95 55313.68 88888.00 2007-11-24 23:43:10.250 328 12500.52 57.98 55313.70 88888.00 2007-11-24 23:43:10.375 328 12500.58 58.02 55313.70 88888.00 2007-11-24 23:43:10.500 328 12500.50 58.00 55313.70 88888.00 2007-11-24 23:43:10.625 328 12500.48 58.02 55313.68 88888.00 2007-11-24 23:43:10.750 328 12500.48 58.08 55313.68 88888.00 2007-11-24 23:43:10.875 328 12500.45 58.08 55313.68 88888.00 2007-11-24 23:43:11.000 328 12500.42 58.10 55313.70 88888.00 2007-11-24 23:43:11.125 328 12500.42 58.10 55313.70 88888.00 2007-11-24 23:43:11.250 328 12500.38 58.08 55313.68 88888.00 2007-11-24 23:43:11.375 328 12500.38 58.10 55313.68 88888.00 2007-11-24 23:43:11.500 328 12500.35 58.12 55313.68 88888.00 2007-11-24 23:43:11.625 328 12500.38 58.12 55313.70 88888.00 2007-11-24 23:43:11.750 328 12500.40 58.12 55313.70 88888.00 2007-11-24 23:43:11.875 328 12500.38 58.12 55313.72 88888.00 2007-11-24 23:43:12.000 328 12500.30 58.12 55313.70 88888.00 2007-11-24 23:43:12.125 328 12500.23 58.15 55313.70 88888.00 2007-11-24 23:43:12.250 328 12500.17 58.15 55313.70 88888.00 2007-11-24 23:43:12.375 328 12500.17 58.15 55313.70 88888.00 2007-11-24 23:43:12.500 328 12500.10 58.17 55313.70 88888.00 2007-11-24 23:43:12.625 328 12500.02 58.17 55313.75 88888.00 2007-11-24 23:43:12.750 328 12500.00 58.17 55313.75 88888.00 2007-11-24 23:43:12.875 328 12500.02 58.15 55313.75 88888.00 2007-11-24 23:43:13.000 328 12499.98 58.17 55313.75 88888.00 2007-11-24 23:43:13.125 328 12499.95 58.20 55313.72 88888.00 2007-11-24 23:43:13.250 328 12499.98 58.20 55313.75 88888.00 2007-11-24 23:43:13.375 328 12499.98 58.20 55313.78 88888.00 2007-11-24 23:43:13.500 328 12499.90 58.17 55313.75 88888.00 2007-11-24 23:43:13.625 328 12499.90 58.20 55313.75 88888.00 2007-11-24 23:43:13.750 328 12499.88 58.23 55313.75 88888.00 2007-11-24 23:43:13.875 328 12499.85 58.20 55313.75 88888.00 2007-11-24 23:43:14.000 328 12499.77 58.17 55313.75 88888.00 2007-11-24 23:43:14.125 328 12499.73 58.17 55313.78 88888.00 2007-11-24 23:43:14.250 328 12499.62 58.17 55313.82 88888.00 2007-11-24 23:43:14.375 328 12499.60 58.20 55313.82 88888.00 2007-11-24 23:43:14.500 328 12499.65 58.17 55313.80 88888.00 2007-11-24 23:43:14.625 328 12499.58 58.17 55313.80 88888.00 2007-11-24 23:43:14.750 328 12499.52 58.17 55313.82 88888.00 2007-11-24 23:43:14.875 328 12499.50 58.17 55313.80 88888.00 2007-11-24 23:43:15.000 328 12499.48 58.12 55313.80 88888.00 2007-11-24 23:43:15.125 328 12499.45 58.12 55313.82 88888.00 2007-11-24 23:43:15.250 328 12499.42 58.10 55313.85 88888.00 2007-11-24 23:43:15.375 328 12499.38 58.10 55313.85 88888.00 2007-11-24 23:43:15.500 328 12499.30 58.08 55313.88 88888.00 2007-11-24 23:43:15.625 328 12499.25 58.08 55313.88 88888.00 2007-11-24 23:43:15.750 328 12499.25 58.08 55313.85 88888.00 2007-11-24 23:43:15.875 328 12499.23 58.05 55313.88 88888.00 2007-11-24 23:43:16.000 328 12499.17 58.05 55313.85 88888.00 2007-11-24 23:43:16.125 328 12499.17 58.05 55313.88 88888.00 2007-11-24 23:43:16.250 328 12499.15 58.02 55313.90 88888.00 2007-11-24 23:43:16.375 328 12499.15 58.00 55313.93 88888.00 2007-11-24 23:43:16.500 328 12499.12 58.02 55313.90 88888.00 2007-11-24 23:43:16.625 328 12499.10 58.00 55313.93 88888.00 2007-11-24 23:43:16.750 328 12499.05 57.98 55313.95 88888.00 2007-11-24 23:43:16.875 328 12499.02 57.95 55313.93 88888.00 2007-11-24 23:43:17.000 328 12499.00 57.95 55313.90 88888.00 2007-11-24 23:43:17.125 328 12498.90 57.92 55313.95 88888.00 2007-11-24 23:43:17.250 328 12498.80 57.88 55313.95 88888.00 2007-11-24 23:43:17.375 328 12498.75 57.90 55313.95 88888.00 2007-11-24 23:43:17.500 328 12498.73 57.88 55313.95 88888.00 2007-11-24 23:43:17.625 328 12498.70 57.85 55313.97 88888.00 2007-11-24 23:43:17.750 328 12498.65 57.80 55313.97 88888.00 2007-11-24 23:43:17.875 328 12498.62 57.80 55314.00 88888.00 2007-11-24 23:43:18.000 328 12498.55 57.77 55314.03 88888.00 2007-11-24 23:43:18.125 328 12498.50 57.77 55314.03 88888.00 2007-11-24 23:43:18.250 328 12498.45 57.73 55314.03 88888.00 2007-11-24 23:43:18.375 328 12498.48 57.73 55314.03 88888.00 2007-11-24 23:43:18.500 328 12498.48 57.67 55314.03 88888.00 2007-11-24 23:43:18.625 328 12498.45 57.65 55314.03 88888.00 2007-11-24 23:43:18.750 328 12498.42 57.65 55314.05 88888.00 2007-11-24 23:43:18.875 328 12498.38 57.62 55314.05 88888.00 2007-11-24 23:43:19.000 328 12498.35 57.60 55314.05 88888.00 2007-11-24 23:43:19.125 328 12498.25 57.58 55314.05 88888.00 2007-11-24 23:43:19.250 328 12498.20 57.55 55314.10 88888.00 2007-11-24 23:43:19.375 328 12498.23 57.55 55314.10 88888.00 2007-11-24 23:43:19.500 328 12498.17 57.50 55314.10 88888.00 2007-11-24 23:43:19.625 328 12498.15 57.50 55314.10 88888.00 2007-11-24 23:43:19.750 328 12498.08 57.45 55314.10 88888.00 2007-11-24 23:43:19.875 328 12498.05 57.42 55314.12 88888.00 2007-11-24 23:43:20.000 328 12498.02 57.42 55314.15 88888.00 2007-11-24 23:43:20.125 328 12497.98 57.40 55314.12 88888.00 2007-11-24 23:43:20.250 328 12497.90 57.35 55314.12 88888.00 2007-11-24 23:43:20.375 328 12497.88 57.35 55314.12 88888.00 2007-11-24 23:43:20.500 328 12497.85 57.33 55314.12 88888.00 2007-11-24 23:43:20.625 328 12497.85 57.30 55314.15 88888.00 2007-11-24 23:43:20.750 328 12497.90 57.27 55314.15 88888.00 2007-11-24 23:43:20.875 328 12497.85 57.25 55314.18 88888.00 2007-11-24 23:43:21.000 328 12497.77 57.23 55314.18 88888.00 2007-11-24 23:43:21.125 328 12497.75 57.20 55314.18 88888.00 2007-11-24 23:43:21.250 328 12497.67 57.15 55314.20 88888.00 2007-11-24 23:43:21.375 328 12497.62 57.15 55314.20 88888.00 2007-11-24 23:43:21.500 328 12497.62 57.12 55314.20 88888.00 2007-11-24 23:43:21.625 328 12497.60 57.10 55314.20 88888.00 2007-11-24 23:43:21.750 328 12497.58 57.08 55314.18 88888.00 2007-11-24 23:43:21.875 328 12497.55 57.05 55314.20 88888.00 2007-11-24 23:43:22.000 328 12497.55 57.02 55314.20 88888.00 2007-11-24 23:43:22.125 328 12497.52 57.00 55314.20 88888.00 2007-11-24 23:43:22.250 328 12497.58 56.95 55314.20 88888.00 2007-11-24 23:43:22.375 328 12497.60 56.95 55314.20 88888.00 2007-11-24 23:43:22.500 328 12497.58 56.95 55314.20 88888.00 2007-11-24 23:43:22.625 328 12497.50 56.95 55314.20 88888.00 2007-11-24 23:43:22.750 328 12497.42 56.90 55314.20 88888.00 2007-11-24 23:43:22.875 328 12497.38 56.88 55314.22 88888.00 2007-11-24 23:43:23.000 328 12497.40 56.85 55314.22 88888.00 2007-11-24 23:43:23.125 328 12497.48 56.85 55314.22 88888.00 2007-11-24 23:43:23.250 328 12497.45 56.83 55314.25 88888.00 2007-11-24 23:43:23.375 328 12497.33 56.83 55314.25 88888.00 2007-11-24 23:43:23.500 328 12497.33 56.83 55314.22 88888.00 2007-11-24 23:43:23.625 328 12497.40 56.80 55314.22 88888.00 2007-11-24 23:43:23.750 328 12497.40 56.77 55314.22 88888.00 2007-11-24 23:43:23.875 328 12497.35 56.77 55314.22 88888.00 2007-11-24 23:43:24.000 328 12497.33 56.77 55314.22 88888.00 2007-11-24 23:43:24.125 328 12497.33 56.77 55314.25 88888.00 2007-11-24 23:43:24.250 328 12497.30 56.75 55314.25 88888.00 2007-11-24 23:43:24.375 328 12497.27 56.75 55314.22 88888.00 2007-11-24 23:43:24.500 328 12497.25 56.75 55314.25 88888.00 2007-11-24 23:43:24.625 328 12497.25 56.73 55314.25 88888.00 2007-11-24 23:43:24.750 328 12497.27 56.73 55314.22 88888.00 2007-11-24 23:43:24.875 328 12497.30 56.73 55314.22 88888.00 2007-11-24 23:43:25.000 328 12497.30 56.70 55314.20 88888.00 2007-11-24 23:43:25.125 328 12497.30 56.70 55314.20 88888.00 2007-11-24 23:43:25.250 328 12497.25 56.70 55314.20 88888.00 2007-11-24 23:43:25.375 328 12497.25 56.73 55314.22 88888.00 2007-11-24 23:43:25.500 328 12497.23 56.73 55314.20 88888.00 2007-11-24 23:43:25.625 328 12497.27 56.67 55314.15 88888.00 2007-11-24 23:43:25.750 328 12497.27 56.67 55314.15 88888.00 2007-11-24 23:43:25.875 328 12497.23 56.70 55314.20 88888.00 2007-11-24 23:43:26.000 328 12497.17 56.70 55314.18 88888.00 2007-11-24 23:43:26.125 328 12497.20 56.70 55314.15 88888.00 2007-11-24 23:43:26.250 328 12497.17 56.70 55314.15 88888.00 2007-11-24 23:43:26.375 328 12497.23 56.70 55314.12 88888.00 2007-11-24 23:43:26.500 328 12497.25 56.70 55314.12 88888.00 2007-11-24 23:43:26.625 328 12497.30 56.70 55314.12 88888.00 2007-11-24 23:43:26.750 328 12497.30 56.73 55314.12 88888.00 2007-11-24 23:43:26.875 328 12497.27 56.73 55314.12 88888.00 2007-11-24 23:43:27.000 328 12497.33 56.73 55314.12 88888.00 2007-11-24 23:43:27.125 328 12497.27 56.70 55314.12 88888.00 2007-11-24 23:43:27.250 328 12497.20 56.70 55314.12 88888.00 2007-11-24 23:43:27.375 328 12497.25 56.73 55314.12 88888.00 2007-11-24 23:43:27.500 328 12497.25 56.75 55314.12 88888.00 2007-11-24 23:43:27.625 328 12497.25 56.75 55314.10 88888.00 2007-11-24 23:43:27.750 328 12497.30 56.75 55314.10 88888.00 2007-11-24 23:43:27.875 328 12497.27 56.77 55314.10 88888.00 2007-11-24 23:43:28.000 328 12497.25 56.77 55314.07 88888.00 2007-11-24 23:43:28.125 328 12497.27 56.77 55314.05 88888.00 2007-11-24 23:43:28.250 328 12497.27 56.77 55314.03 88888.00 2007-11-24 23:43:28.375 328 12497.27 56.80 55314.00 88888.00 2007-11-24 23:43:28.500 328 12497.30 56.80 55314.00 88888.00 2007-11-24 23:43:28.625 328 12497.35 56.80 55314.00 88888.00 2007-11-24 23:43:28.750 328 12497.42 56.83 55313.95 88888.00 2007-11-24 23:43:28.875 328 12497.38 56.83 55313.95 88888.00 2007-11-24 23:43:29.000 328 12497.33 56.88 55313.97 88888.00 2007-11-24 23:43:29.125 328 12497.35 56.88 55313.97 88888.00 2007-11-24 23:43:29.250 328 12497.38 56.88 55313.95 88888.00 2007-11-24 23:43:29.375 328 12497.42 56.92 55313.93 88888.00 2007-11-24 23:43:29.500 328 12497.45 56.92 55313.93 88888.00 2007-11-24 23:43:29.625 328 12497.50 56.92 55313.90 88888.00 2007-11-24 23:43:29.750 328 12497.52 56.92 55313.90 88888.00 2007-11-24 23:43:29.875 328 12497.52 56.95 55313.88 88888.00 2007-11-24 23:43:30.000 328 12497.52 56.95 55313.88 88888.00 2007-11-24 23:43:30.125 328 12497.55 56.95 55313.85 88888.00 2007-11-24 23:43:30.250 328 12497.50 56.98 55313.82 88888.00 2007-11-24 23:43:30.375 328 12497.55 57.00 55313.82 88888.00 2007-11-24 23:43:30.500 328 12497.55 57.00 55313.82 88888.00 2007-11-24 23:43:30.625 328 12497.52 57.05 55313.82 88888.00 2007-11-24 23:43:30.750 328 12497.52 57.02 55313.78 88888.00 2007-11-24 23:43:30.875 328 12497.58 57.05 55313.78 88888.00 2007-11-24 23:43:31.000 328 12497.62 57.08 55313.75 88888.00 2007-11-24 23:43:31.125 328 12497.67 57.10 55313.72 88888.00 2007-11-24 23:43:31.250 328 12497.70 57.10 55313.70 88888.00 2007-11-24 23:43:31.375 328 12497.70 57.12 55313.68 88888.00 2007-11-24 23:43:31.500 328 12497.70 57.15 55313.72 88888.00 2007-11-24 23:43:31.625 328 12497.65 57.17 55313.70 88888.00 2007-11-24 23:43:31.750 328 12497.67 57.17 55313.70 88888.00 2007-11-24 23:43:31.875 328 12497.70 57.20 55313.65 88888.00 2007-11-24 23:43:32.000 328 12497.70 57.23 55313.68 88888.00 2007-11-24 23:43:32.125 328 12497.67 57.25 55313.65 88888.00 2007-11-24 23:43:32.250 328 12497.62 57.25 55313.62 88888.00 2007-11-24 23:43:32.375 328 12497.70 57.25 55313.57 88888.00 2007-11-24 23:43:32.500 328 12497.77 57.27 55313.60 88888.00 2007-11-24 23:43:32.625 328 12497.80 57.30 55313.60 88888.00 2007-11-24 23:43:32.750 328 12497.83 57.33 55313.60 88888.00 2007-11-24 23:43:32.875 328 12497.80 57.33 55313.60 88888.00 2007-11-24 23:43:33.000 328 12497.77 57.33 55313.55 88888.00 2007-11-24 23:43:33.125 328 12497.80 57.38 55313.53 88888.00 2007-11-24 23:43:33.250 328 12497.92 57.38 55313.55 88888.00 2007-11-24 23:43:33.375 328 12497.95 57.40 55313.55 88888.00 2007-11-24 23:43:33.500 328 12497.90 57.42 55313.53 88888.00 2007-11-24 23:43:33.625 328 12497.90 57.42 55313.47 88888.00 2007-11-24 23:43:33.750 328 12498.00 57.45 55313.47 88888.00 2007-11-24 23:43:33.875 328 12498.05 57.42 55313.47 88888.00 2007-11-24 23:43:34.000 328 12497.98 57.45 55313.47 88888.00 2007-11-24 23:43:34.125 328 12497.88 57.50 55313.50 88888.00 2007-11-24 23:43:34.250 328 12497.95 57.50 55313.45 88888.00 2007-11-24 23:43:34.375 328 12498.08 57.55 55313.45 88888.00 2007-11-24 23:43:34.500 328 12498.08 57.55 55313.45 88888.00 2007-11-24 23:43:34.625 328 12498.05 57.55 55313.43 88888.00 2007-11-24 23:43:34.750 328 12498.08 57.55 55313.40 88888.00 2007-11-24 23:43:34.875 328 12498.10 57.58 55313.40 88888.00 2007-11-24 23:43:35.000 328 12498.10 57.58 55313.38 88888.00 2007-11-24 23:43:35.125 328 12498.12 57.58 55313.38 88888.00 2007-11-24 23:43:35.250 328 12498.15 57.58 55313.35 88888.00 2007-11-24 23:43:35.375 328 12498.17 57.58 55313.35 88888.00 2007-11-24 23:43:35.500 328 12498.15 57.60 55313.30 88888.00 2007-11-24 23:43:35.625 328 12498.15 57.60 55313.35 88888.00 2007-11-24 23:43:35.750 328 12498.17 57.62 55313.35 88888.00 2007-11-24 23:43:35.875 328 12498.23 57.62 55313.35 88888.00 2007-11-24 23:43:36.000 328 12498.17 57.65 55313.32 88888.00 2007-11-24 23:43:36.125 328 12498.12 57.65 55313.30 88888.00 2007-11-24 23:43:36.250 328 12498.10 57.67 55313.30 88888.00 2007-11-24 23:43:36.375 328 12498.10 57.67 55313.30 88888.00 2007-11-24 23:43:36.500 328 12498.12 57.67 55313.30 88888.00 2007-11-24 23:43:36.625 328 12498.15 57.73 55313.28 88888.00 2007-11-24 23:43:36.750 328 12498.15 57.73 55313.28 88888.00 2007-11-24 23:43:36.875 328 12498.15 57.73 55313.25 88888.00 2007-11-24 23:43:37.000 328 12498.15 57.75 55313.25 88888.00 2007-11-24 23:43:37.125 328 12498.17 57.75 55313.22 88888.00 2007-11-24 23:43:37.250 328 12498.20 57.77 55313.22 88888.00 2007-11-24 23:43:37.375 328 12498.20 57.77 55313.25 88888.00 2007-11-24 23:43:37.500 328 12498.15 57.80 55313.20 88888.00 2007-11-24 23:43:37.625 328 12498.17 57.80 55313.22 88888.00 2007-11-24 23:43:37.750 328 12498.23 57.83 55313.22 88888.00 2007-11-24 23:43:37.875 328 12498.23 57.85 55313.20 88888.00 2007-11-24 23:43:38.000 328 12498.20 57.83 55313.18 88888.00 2007-11-24 23:43:38.125 328 12498.20 57.85 55313.18 88888.00 2007-11-24 23:43:38.250 328 12498.17 57.85 55313.18 88888.00 2007-11-24 23:43:38.375 328 12498.20 57.88 55313.18 88888.00 2007-11-24 23:43:38.500 328 12498.17 57.92 55313.15 88888.00 2007-11-24 23:43:38.625 328 12498.12 57.90 55313.18 88888.00 2007-11-24 23:43:38.750 328 12498.10 57.92 55313.15 88888.00 2007-11-24 23:43:38.875 328 12498.15 57.92 55313.12 88888.00 2007-11-24 23:43:39.000 328 12498.17 57.95 55313.10 88888.00 2007-11-24 23:43:39.125 328 12498.20 57.95 55313.10 88888.00 2007-11-24 23:43:39.250 328 12498.17 58.00 55313.12 88888.00 2007-11-24 23:43:39.375 328 12498.08 58.00 55313.12 88888.00 2007-11-24 23:43:39.500 328 12498.00 58.05 55313.10 88888.00 2007-11-24 23:43:39.625 328 12498.05 58.05 55313.05 88888.00 2007-11-24 23:43:39.750 328 12498.08 58.08 55313.07 88888.00 2007-11-24 23:43:39.875 328 12498.02 58.10 55313.05 88888.00 2007-11-24 23:43:40.000 328 12497.98 58.10 55313.03 88888.00 2007-11-24 23:43:40.125 328 12497.98 58.12 55313.03 88888.00 2007-11-24 23:43:40.250 328 12498.02 58.12 55313.05 88888.00 2007-11-24 23:43:40.375 328 12498.08 58.17 55313.03 88888.00 2007-11-24 23:43:40.500 328 12498.02 58.17 55313.00 88888.00 2007-11-24 23:43:40.625 328 12497.95 58.20 55313.00 88888.00 2007-11-24 23:43:40.750 328 12497.92 58.20 55313.00 88888.00 2007-11-24 23:43:40.875 328 12497.98 58.23 55312.97 88888.00 2007-11-24 23:43:41.000 328 12497.92 58.23 55312.97 88888.00 2007-11-24 23:43:41.125 328 12497.95 58.27 55313.00 88888.00 2007-11-24 23:43:41.250 328 12497.95 58.27 55312.97 88888.00 2007-11-24 23:43:41.375 328 12497.98 58.27 55312.97 88888.00 2007-11-24 23:43:41.500 328 12497.98 58.33 55312.95 88888.00 2007-11-24 23:43:41.625 328 12497.90 58.38 55312.97 88888.00 2007-11-24 23:43:41.750 328 12497.83 58.38 55312.97 88888.00 2007-11-24 23:43:41.875 328 12497.85 58.38 55312.93 88888.00 2007-11-24 23:43:42.000 328 12497.85 58.42 55312.90 88888.00 2007-11-24 23:43:42.125 328 12497.85 58.42 55312.90 88888.00 2007-11-24 23:43:42.250 328 12497.88 58.45 55312.93 88888.00 2007-11-24 23:43:42.375 328 12497.92 58.48 55312.88 88888.00 2007-11-24 23:43:42.500 328 12497.85 58.48 55312.90 88888.00 2007-11-24 23:43:42.625 328 12497.75 58.50 55312.88 88888.00 2007-11-24 23:43:42.750 328 12497.75 58.52 55312.85 88888.00 2007-11-24 23:43:42.875 328 12497.80 58.58 55312.88 88888.00 2007-11-24 23:43:43.000 328 12497.83 58.58 55312.88 88888.00 2007-11-24 23:43:43.125 328 12497.83 58.62 55312.85 88888.00 2007-11-24 23:43:43.250 328 12497.83 58.65 55312.85 88888.00 2007-11-24 23:43:43.375 328 12497.83 58.65 55312.82 88888.00 2007-11-24 23:43:43.500 328 12497.80 58.67 55312.80 88888.00 2007-11-24 23:43:43.625 328 12497.80 58.73 55312.80 88888.00 2007-11-24 23:43:43.750 328 12497.77 58.75 55312.80 88888.00 2007-11-24 23:43:43.875 328 12497.70 58.77 55312.80 88888.00 2007-11-24 23:43:44.000 328 12497.62 58.80 55312.80 88888.00 2007-11-24 23:43:44.125 328 12497.60 58.85 55312.82 88888.00 2007-11-24 23:43:44.250 328 12497.62 58.85 55312.82 88888.00 2007-11-24 23:43:44.375 328 12497.65 58.88 55312.82 88888.00 2007-11-24 23:43:44.500 328 12497.62 58.92 55312.82 88888.00 2007-11-24 23:43:44.625 328 12497.58 58.92 55312.82 88888.00 2007-11-24 23:43:44.750 328 12497.50 58.95 55312.80 88888.00 2007-11-24 23:43:44.875 328 12497.52 58.98 55312.80 88888.00 2007-11-24 23:43:45.000 328 12497.58 59.02 55312.78 88888.00 2007-11-24 23:43:45.125 328 12497.60 59.05 55312.80 88888.00 2007-11-24 23:43:45.250 328 12497.48 59.10 55312.78 88888.00 2007-11-24 23:43:45.375 328 12497.42 59.12 55312.75 88888.00 2007-11-24 23:43:45.500 328 12497.45 59.15 55312.75 88888.00 2007-11-24 23:43:45.625 328 12497.48 59.20 55312.78 88888.00 2007-11-24 23:43:45.750 328 12497.50 59.20 55312.78 88888.00 2007-11-24 23:43:45.875 328 12497.48 59.23 55312.78 88888.00 2007-11-24 23:43:46.000 328 12497.48 59.23 55312.75 88888.00 2007-11-24 23:43:46.125 328 12497.45 59.25 55312.72 88888.00 2007-11-24 23:43:46.250 328 12497.52 59.27 55312.70 88888.00 2007-11-24 23:43:46.375 328 12497.50 59.30 55312.72 88888.00 2007-11-24 23:43:46.500 328 12497.42 59.35 55312.75 88888.00 2007-11-24 23:43:46.625 328 12497.38 59.38 55312.72 88888.00 2007-11-24 23:43:46.750 328 12497.33 59.40 55312.75 88888.00 2007-11-24 23:43:46.875 328 12497.30 59.42 55312.72 88888.00 2007-11-24 23:43:47.000 328 12497.27 59.45 55312.72 88888.00 2007-11-24 23:43:47.125 328 12497.27 59.48 55312.72 88888.00 2007-11-24 23:43:47.250 328 12497.23 59.48 55312.72 88888.00 2007-11-24 23:43:47.375 328 12497.10 59.50 55312.75 88888.00 2007-11-24 23:43:47.500 328 12497.05 59.52 55312.72 88888.00 2007-11-24 23:43:47.625 328 12497.10 59.58 55312.72 88888.00 2007-11-24 23:43:47.750 328 12497.08 59.58 55312.72 88888.00 2007-11-24 23:43:47.875 328 12497.08 59.58 55312.72 88888.00 2007-11-24 23:43:48.000 328 12497.05 59.60 55312.72 88888.00 2007-11-24 23:43:48.125 328 12497.02 59.62 55312.72 88888.00 2007-11-24 23:43:48.250 328 12497.02 59.62 55312.72 88888.00 2007-11-24 23:43:48.375 328 12497.02 59.67 55312.70 88888.00 2007-11-24 23:43:48.500 328 12496.95 59.67 55312.68 88888.00 2007-11-24 23:43:48.625 328 12496.95 59.70 55312.68 88888.00 2007-11-24 23:43:48.750 328 12496.90 59.73 55312.65 88888.00 2007-11-24 23:43:48.875 328 12496.90 59.73 55312.68 88888.00 2007-11-24 23:43:49.000 328 12496.88 59.75 55312.70 88888.00 2007-11-24 23:43:49.125 328 12496.85 59.75 55312.68 88888.00 2007-11-24 23:43:49.250 328 12496.80 59.73 55312.65 88888.00 2007-11-24 23:43:49.375 328 12496.83 59.75 55312.65 88888.00 2007-11-24 23:43:49.500 328 12496.85 59.77 55312.68 88888.00 2007-11-24 23:43:49.625 328 12496.80 59.80 55312.68 88888.00 2007-11-24 23:43:49.750 328 12496.75 59.80 55312.68 88888.00 2007-11-24 23:43:49.875 328 12496.75 59.80 55312.68 88888.00 2007-11-24 23:43:50.000 328 12496.70 59.80 55312.62 88888.00 2007-11-24 23:43:50.125 328 12496.67 59.83 55312.65 88888.00 2007-11-24 23:43:50.250 328 12496.62 59.80 55312.65 88888.00 2007-11-24 23:43:50.375 328 12496.65 59.80 55312.65 88888.00 2007-11-24 23:43:50.500 328 12496.60 59.85 55312.65 88888.00 2007-11-24 23:43:50.625 328 12496.52 59.85 55312.65 88888.00 2007-11-24 23:43:50.750 328 12496.60 59.88 55312.65 88888.00 2007-11-24 23:43:50.875 328 12496.62 59.88 55312.68 88888.00 2007-11-24 23:43:51.000 328 12496.58 59.88 55312.65 88888.00 2007-11-24 23:43:51.125 328 12496.48 59.88 55312.68 88888.00 2007-11-24 23:43:51.250 328 12496.45 59.88 55312.68 88888.00 2007-11-24 23:43:51.375 328 12496.50 59.88 55312.62 88888.00 2007-11-24 23:43:51.500 328 12496.52 59.88 55312.62 88888.00 2007-11-24 23:43:51.625 328 12496.55 59.88 55312.65 88888.00 2007-11-24 23:43:51.750 328 12496.58 59.88 55312.65 88888.00 2007-11-24 23:43:51.875 328 12496.52 59.88 55312.62 88888.00 2007-11-24 23:43:52.000 328 12496.52 59.90 55312.65 88888.00 2007-11-24 23:43:52.125 328 12496.50 59.92 55312.65 88888.00 2007-11-24 23:43:52.250 328 12496.52 59.88 55312.68 88888.00 2007-11-24 23:43:52.375 328 12496.48 59.88 55312.65 88888.00 2007-11-24 23:43:52.500 328 12496.45 59.90 55312.65 88888.00 2007-11-24 23:43:52.625 328 12496.42 59.92 55312.62 88888.00 2007-11-24 23:43:52.750 328 12496.48 59.90 55312.65 88888.00 2007-11-24 23:43:52.875 328 12496.50 59.90 55312.65 88888.00 2007-11-24 23:43:53.000 328 12496.40 59.92 55312.65 88888.00 2007-11-24 23:43:53.125 328 12496.42 59.92 55312.65 88888.00 2007-11-24 23:43:53.250 328 12496.45 59.88 55312.65 88888.00 2007-11-24 23:43:53.375 328 12496.40 59.88 55312.68 88888.00 2007-11-24 23:43:53.500 328 12496.42 59.88 55312.68 88888.00 2007-11-24 23:43:53.625 328 12496.35 59.88 55312.68 88888.00 2007-11-24 23:43:53.750 328 12496.27 59.90 55312.68 88888.00 2007-11-24 23:43:53.875 328 12496.27 59.85 55312.68 88888.00 2007-11-24 23:43:54.000 328 12496.35 59.85 55312.68 88888.00 2007-11-24 23:43:54.125 328 12496.35 59.85 55312.68 88888.00 2007-11-24 23:43:54.250 328 12496.20 59.83 55312.68 88888.00 2007-11-24 23:43:54.375 328 12496.17 59.83 55312.65 88888.00 2007-11-24 23:43:54.500 328 12496.23 59.83 55312.68 88888.00 2007-11-24 23:43:54.625 328 12496.27 59.83 55312.68 88888.00 2007-11-24 23:43:54.750 328 12496.25 59.83 55312.70 88888.00 2007-11-24 23:43:54.875 328 12496.25 59.80 55312.68 88888.00 2007-11-24 23:43:55.000 328 12496.25 59.77 55312.68 88888.00 2007-11-24 23:43:55.125 328 12496.27 59.77 55312.68 88888.00 2007-11-24 23:43:55.250 328 12496.33 59.70 55312.68 88888.00 2007-11-24 23:43:55.375 328 12496.38 59.73 55312.68 88888.00 2007-11-24 23:43:55.500 328 12496.38 59.75 55312.68 88888.00 2007-11-24 23:43:55.625 328 12496.35 59.73 55312.68 88888.00 2007-11-24 23:43:55.750 328 12496.33 59.70 55312.65 88888.00 2007-11-24 23:43:55.875 328 12496.25 59.67 55312.65 88888.00 2007-11-24 23:43:56.000 328 12496.25 59.65 55312.65 88888.00 2007-11-24 23:43:56.125 328 12496.27 59.65 55312.65 88888.00 2007-11-24 23:43:56.250 328 12496.27 59.65 55312.68 88888.00 2007-11-24 23:43:56.375 328 12496.30 59.65 55312.65 88888.00 2007-11-24 23:43:56.500 328 12496.30 59.60 55312.68 88888.00 2007-11-24 23:43:56.625 328 12496.35 59.62 55312.65 88888.00 2007-11-24 23:43:56.750 328 12496.33 59.60 55312.68 88888.00 2007-11-24 23:43:56.875 328 12496.25 59.60 55312.68 88888.00 2007-11-24 23:43:57.000 328 12496.23 59.58 55312.70 88888.00 2007-11-24 23:43:57.125 328 12496.23 59.55 55312.70 88888.00 2007-11-24 23:43:57.250 328 12496.30 59.50 55312.70 88888.00 2007-11-24 23:43:57.375 328 12496.35 59.52 55312.70 88888.00 2007-11-24 23:43:57.500 328 12496.33 59.52 55312.72 88888.00 2007-11-24 23:43:57.625 328 12496.25 59.50 55312.75 88888.00 2007-11-24 23:43:57.750 328 12496.23 59.48 55312.75 88888.00 2007-11-24 23:43:57.875 328 12496.27 59.45 55312.72 88888.00 2007-11-24 23:43:58.000 328 12496.27 59.42 55312.70 88888.00 2007-11-24 23:43:58.125 328 12496.25 59.42 55312.72 88888.00 2007-11-24 23:43:58.250 328 12496.23 59.42 55312.70 88888.00 2007-11-24 23:43:58.375 328 12496.20 59.40 55312.70 88888.00 2007-11-24 23:43:58.500 328 12496.20 59.38 55312.68 88888.00 2007-11-24 23:43:58.625 328 12496.23 59.40 55312.70 88888.00 2007-11-24 23:43:58.750 328 12496.25 59.38 55312.70 88888.00 2007-11-24 23:43:58.875 328 12496.33 59.33 55312.72 88888.00 2007-11-24 23:43:59.000 328 12496.38 59.35 55312.72 88888.00 2007-11-24 23:43:59.125 328 12496.40 59.33 55312.72 88888.00 2007-11-24 23:43:59.250 328 12496.35 59.27 55312.72 88888.00 2007-11-24 23:43:59.375 328 12496.40 59.30 55312.72 88888.00 2007-11-24 23:43:59.500 328 12496.38 59.27 55312.70 88888.00 2007-11-24 23:43:59.625 328 12496.35 59.25 55312.70 88888.00 2007-11-24 23:43:59.750 328 12496.33 59.27 55312.70 88888.00 2007-11-24 23:43:59.875 328 12496.27 59.25 55312.70 88888.00 2007-11-24 23:44:00.000 328 12496.27 59.23 55312.68 88888.00 2007-11-24 23:44:00.125 328 12496.38 59.20 55312.70 88888.00 2007-11-24 23:44:00.250 328 12496.45 59.20 55312.75 88888.00 2007-11-24 23:44:00.375 328 12496.45 59.17 55312.72 88888.00 2007-11-24 23:44:00.500 328 12496.35 59.15 55312.68 88888.00 2007-11-24 23:44:00.625 328 12496.30 59.17 55312.68 88888.00 2007-11-24 23:44:00.750 328 12496.33 59.15 55312.70 88888.00 2007-11-24 23:44:00.875 328 12496.30 59.15 55312.70 88888.00 2007-11-24 23:44:01.000 328 12496.30 59.12 55312.68 88888.00 2007-11-24 23:44:01.125 328 12496.35 59.10 55312.65 88888.00 2007-11-24 23:44:01.250 328 12496.40 59.05 55312.65 88888.00 2007-11-24 23:44:01.375 328 12496.38 59.05 55312.65 88888.00 2007-11-24 23:44:01.500 328 12496.33 59.08 55312.70 88888.00 2007-11-24 23:44:01.625 328 12496.35 59.02 55312.68 88888.00 2007-11-24 23:44:01.750 328 12496.35 59.02 55312.68 88888.00 2007-11-24 23:44:01.875 328 12496.42 59.02 55312.68 88888.00 2007-11-24 23:44:02.000 328 12496.50 59.05 55312.68 88888.00 2007-11-24 23:44:02.125 328 12496.50 59.05 55312.68 88888.00 2007-11-24 23:44:02.250 328 12496.45 59.00 55312.65 88888.00 2007-11-24 23:44:02.375 328 12496.50 59.00 55312.68 88888.00 2007-11-24 23:44:02.500 328 12496.60 59.00 55312.70 88888.00 2007-11-24 23:44:02.625 328 12496.60 58.98 55312.68 88888.00 2007-11-24 23:44:02.750 328 12496.60 58.95 55312.65 88888.00 2007-11-24 23:44:02.875 328 12496.55 58.92 55312.65 88888.00 2007-11-24 23:44:03.000 328 12496.50 58.90 55312.62 88888.00 2007-11-24 23:44:03.125 328 12496.50 58.95 55312.70 88888.00 2007-11-24 23:44:03.250 328 12496.58 58.95 55312.70 88888.00 2007-11-24 23:44:03.375 328 12496.60 58.95 55312.68 88888.00 2007-11-24 23:44:03.500 328 12496.60 58.92 55312.65 88888.00 2007-11-24 23:44:03.625 328 12496.60 58.90 55312.65 88888.00 2007-11-24 23:44:03.750 328 12496.62 58.90 55312.68 88888.00 2007-11-24 23:44:03.875 328 12496.60 58.90 55312.65 88888.00 2007-11-24 23:44:04.000 328 12496.60 58.90 55312.62 88888.00 2007-11-24 23:44:04.125 328 12496.62 58.88 55312.62 88888.00 2007-11-24 23:44:04.250 328 12496.65 58.88 55312.68 88888.00 2007-11-24 23:44:04.375 328 12496.62 58.88 55312.62 88888.00 2007-11-24 23:44:04.500 328 12496.58 58.88 55312.65 88888.00 2007-11-24 23:44:04.625 328 12496.65 58.85 55312.68 88888.00 2007-11-24 23:44:04.750 328 12496.65 58.85 55312.68 88888.00 2007-11-24 23:44:04.875 328 12496.60 58.85 55312.68 88888.00 2007-11-24 23:44:05.000 328 12496.62 58.88 55312.65 88888.00 2007-11-24 23:44:05.125 328 12496.60 58.85 55312.62 88888.00 2007-11-24 23:44:05.250 328 12496.58 58.83 55312.60 88888.00 2007-11-24 23:44:05.375 328 12496.60 58.83 55312.60 88888.00 2007-11-24 23:44:05.500 328 12496.65 58.85 55312.62 88888.00 2007-11-24 23:44:05.625 328 12496.67 58.88 55312.62 88888.00 2007-11-24 23:44:05.750 328 12496.62 58.85 55312.62 88888.00 2007-11-24 23:44:05.875 328 12496.60 58.85 55312.60 88888.00 2007-11-24 23:44:06.000 328 12496.62 58.83 55312.57 88888.00 2007-11-24 23:44:06.125 328 12496.67 58.83 55312.57 88888.00 2007-11-24 23:44:06.250 328 12496.62 58.80 55312.57 88888.00 2007-11-24 23:44:06.375 328 12496.65 58.85 55312.62 88888.00 2007-11-24 23:44:06.500 328 12496.65 58.83 55312.60 88888.00 2007-11-24 23:44:06.625 328 12496.67 58.85 55312.60 88888.00 2007-11-24 23:44:06.750 328 12496.75 58.88 55312.62 88888.00 2007-11-24 23:44:06.875 328 12496.70 58.85 55312.60 88888.00 2007-11-24 23:44:07.000 328 12496.67 58.85 55312.57 88888.00 2007-11-24 23:44:07.125 328 12496.62 58.85 55312.57 88888.00 2007-11-24 23:44:07.250 328 12496.58 58.88 55312.57 88888.00 2007-11-24 23:44:07.375 328 12496.62 58.88 55312.57 88888.00 2007-11-24 23:44:07.500 328 12496.65 58.88 55312.55 88888.00 2007-11-24 23:44:07.625 328 12496.67 58.88 55312.57 88888.00 2007-11-24 23:44:07.750 328 12496.67 58.85 55312.55 88888.00 2007-11-24 23:44:07.875 328 12496.70 58.85 55312.55 88888.00 2007-11-24 23:44:08.000 328 12496.70 58.90 55312.57 88888.00 2007-11-24 23:44:08.125 328 12496.70 58.90 55312.57 88888.00 2007-11-24 23:44:08.250 328 12496.75 58.90 55312.57 88888.00 2007-11-24 23:44:08.375 328 12496.80 58.90 55312.55 88888.00 2007-11-24 23:44:08.500 328 12496.75 58.90 55312.55 88888.00 2007-11-24 23:44:08.625 328 12496.73 58.92 55312.55 88888.00 2007-11-24 23:44:08.750 328 12496.73 58.92 55312.55 88888.00 2007-11-24 23:44:08.875 328 12496.75 58.92 55312.55 88888.00 2007-11-24 23:44:09.000 328 12496.73 58.98 55312.55 88888.00 2007-11-24 23:44:09.125 328 12496.70 58.95 55312.53 88888.00 2007-11-24 23:44:09.250 328 12496.70 58.92 55312.53 88888.00 2007-11-24 23:44:09.375 328 12496.70 58.92 55312.50 88888.00 2007-11-24 23:44:09.500 328 12496.70 58.98 55312.53 88888.00 2007-11-24 23:44:09.625 328 12496.65 59.00 55312.53 88888.00 2007-11-24 23:44:09.750 328 12496.67 59.02 55312.53 88888.00 2007-11-24 23:44:09.875 328 12496.73 59.02 55312.50 88888.00 2007-11-24 23:44:10.000 328 12496.75 59.05 55312.50 88888.00 2007-11-24 23:44:10.125 328 12496.75 59.05 55312.50 88888.00 2007-11-24 23:44:10.250 328 12496.73 59.05 55312.50 88888.00 2007-11-24 23:44:10.375 328 12496.73 59.02 55312.50 88888.00 2007-11-24 23:44:10.500 328 12496.73 59.05 55312.50 88888.00 2007-11-24 23:44:10.625 328 12496.67 59.05 55312.50 88888.00 2007-11-24 23:44:10.750 328 12496.62 59.08 55312.50 88888.00 2007-11-24 23:44:10.875 328 12496.58 59.08 55312.50 88888.00 2007-11-24 23:44:11.000 328 12496.60 59.10 55312.50 88888.00 2007-11-24 23:44:11.125 328 12496.60 59.10 55312.53 88888.00 2007-11-24 23:44:11.250 328 12496.60 59.10 55312.50 88888.00 2007-11-24 23:44:11.375 328 12496.65 59.12 55312.50 88888.00 2007-11-24 23:44:11.500 328 12496.67 59.12 55312.47 88888.00 2007-11-24 23:44:11.625 328 12496.67 59.12 55312.50 88888.00 2007-11-24 23:44:11.750 328 12496.70 59.15 55312.50 88888.00 2007-11-24 23:44:11.875 328 12496.65 59.17 55312.53 88888.00 2007-11-24 23:44:12.000 328 12496.58 59.17 55312.47 88888.00 2007-11-24 23:44:12.125 328 12496.60 59.17 55312.50 88888.00 2007-11-24 23:44:12.250 328 12496.60 59.20 55312.53 88888.00 2007-11-24 23:44:12.375 328 12496.60 59.20 55312.53 88888.00 2007-11-24 23:44:12.500 328 12496.60 59.17 55312.50 88888.00 2007-11-24 23:44:12.625 328 12496.60 59.20 55312.47 88888.00 2007-11-24 23:44:12.750 328 12496.58 59.23 55312.50 88888.00 2007-11-24 23:44:12.875 328 12496.58 59.25 55312.53 88888.00 2007-11-24 23:44:13.000 328 12496.50 59.25 55312.47 88888.00 2007-11-24 23:44:13.125 328 12496.45 59.25 55312.47 88888.00 2007-11-24 23:44:13.250 328 12496.42 59.25 55312.50 88888.00 2007-11-24 23:44:13.375 328 12496.50 59.27 55312.53 88888.00 2007-11-24 23:44:13.500 328 12496.55 59.33 55312.53 88888.00 2007-11-24 23:44:13.625 328 12496.48 59.30 55312.50 88888.00 2007-11-24 23:44:13.750 328 12496.45 59.27 55312.53 88888.00 2007-11-24 23:44:13.875 328 12496.48 59.30 55312.50 88888.00 2007-11-24 23:44:14.000 328 12496.42 59.33 55312.50 88888.00 2007-11-24 23:44:14.125 328 12496.27 59.33 55312.53 88888.00 2007-11-24 23:44:14.250 328 12496.23 59.30 55312.53 88888.00 2007-11-24 23:44:14.375 328 12496.35 59.33 55312.53 88888.00 2007-11-24 23:44:14.500 328 12496.38 59.33 55312.53 88888.00 2007-11-24 23:44:14.625 328 12496.38 59.33 55312.53 88888.00 2007-11-24 23:44:14.750 328 12496.33 59.35 55312.53 88888.00 2007-11-24 23:44:14.875 328 12496.30 59.33 55312.55 88888.00 2007-11-24 23:44:15.000 328 12496.25 59.35 55312.53 88888.00 2007-11-24 23:44:15.125 328 12496.27 59.38 55312.55 88888.00 2007-11-24 23:44:15.250 328 12496.27 59.40 55312.55 88888.00 2007-11-24 23:44:15.375 328 12496.23 59.38 55312.55 88888.00 2007-11-24 23:44:15.500 328 12496.17 59.38 55312.53 88888.00 2007-11-24 23:44:15.625 328 12496.12 59.38 55312.55 88888.00 2007-11-24 23:44:15.750 328 12496.08 59.38 55312.53 88888.00 2007-11-24 23:44:15.875 328 12496.08 59.38 55312.53 88888.00 2007-11-24 23:44:16.000 328 12496.00 59.38 55312.55 88888.00 2007-11-24 23:44:16.125 328 12496.00 59.35 55312.55 88888.00 2007-11-24 23:44:16.250 328 12496.00 59.40 55312.57 88888.00 2007-11-24 23:44:16.375 328 12496.02 59.42 55312.60 88888.00 2007-11-24 23:44:16.500 328 12496.00 59.40 55312.57 88888.00 2007-11-24 23:44:16.625 328 12496.02 59.40 55312.60 88888.00 2007-11-24 23:44:16.750 328 12496.00 59.40 55312.57 88888.00 2007-11-24 23:44:16.875 328 12496.00 59.40 55312.60 88888.00 2007-11-24 23:44:17.000 328 12495.90 59.40 55312.57 88888.00 2007-11-24 23:44:17.125 328 12495.83 59.40 55312.57 88888.00 2007-11-24 23:44:17.250 328 12495.70 59.42 55312.60 88888.00 2007-11-24 23:44:17.375 328 12495.65 59.45 55312.60 88888.00 2007-11-24 23:44:17.500 328 12495.62 59.45 55312.62 88888.00 2007-11-24 23:44:17.625 328 12495.58 59.45 55312.60 88888.00 2007-11-24 23:44:17.750 328 12495.50 59.45 55312.60 88888.00 2007-11-24 23:44:17.875 328 12495.40 59.48 55312.62 88888.00 2007-11-24 23:44:18.000 328 12495.45 59.48 55312.62 88888.00 2007-11-24 23:44:18.125 328 12495.52 59.48 55312.62 88888.00 2007-11-24 23:44:18.250 328 12495.52 59.45 55312.62 88888.00 2007-11-24 23:44:18.375 328 12495.55 59.48 55312.62 88888.00 2007-11-24 23:44:18.500 328 12495.45 59.50 55312.60 88888.00 2007-11-24 23:44:18.625 328 12495.42 59.52 55312.62 88888.00 2007-11-24 23:44:18.750 328 12495.38 59.50 55312.62 88888.00 2007-11-24 23:44:18.875 328 12495.30 59.48 55312.60 88888.00 2007-11-24 23:44:19.000 328 12495.23 59.48 55312.60 88888.00 2007-11-24 23:44:19.125 328 12495.25 59.50 55312.60 88888.00 2007-11-24 23:44:19.250 328 12495.23 59.48 55312.60 88888.00 2007-11-24 23:44:19.375 328 12495.23 59.50 55312.62 88888.00 2007-11-24 23:44:19.500 328 12495.15 59.52 55312.60 88888.00 2007-11-24 23:44:19.625 328 12495.15 59.52 55312.62 88888.00 2007-11-24 23:44:19.750 328 12495.15 59.50 55312.65 88888.00 2007-11-24 23:44:19.875 328 12495.10 59.48 55312.65 88888.00 2007-11-24 23:44:20.000 328 12495.10 59.50 55312.65 88888.00 2007-11-24 23:44:20.125 328 12495.05 59.52 55312.68 88888.00 2007-11-24 23:44:20.250 328 12494.95 59.50 55312.70 88888.00 2007-11-24 23:44:20.375 328 12494.88 59.48 55312.70 88888.00 2007-11-24 23:44:20.500 328 12494.85 59.48 55312.68 88888.00 2007-11-24 23:44:20.625 328 12494.90 59.48 55312.70 88888.00 2007-11-24 23:44:20.750 328 12494.83 59.50 55312.70 88888.00 2007-11-24 23:44:20.875 328 12494.80 59.50 55312.72 88888.00 2007-11-24 23:44:21.000 328 12494.77 59.48 55312.72 88888.00 2007-11-24 23:44:21.125 328 12494.73 59.45 55312.72 88888.00 2007-11-24 23:44:21.250 328 12494.73 59.48 55312.75 88888.00 2007-11-24 23:44:21.375 328 12494.75 59.48 55312.75 88888.00 2007-11-24 23:44:21.500 328 12494.70 59.48 55312.72 88888.00 2007-11-24 23:44:21.625 328 12494.62 59.50 55312.75 88888.00 2007-11-24 23:44:21.750 328 12494.65 59.48 55312.78 88888.00 2007-11-24 23:44:21.875 328 12494.62 59.42 55312.78 88888.00 2007-11-24 23:44:22.000 328 12494.67 59.42 55312.78 88888.00 2007-11-24 23:44:22.125 328 12494.65 59.45 55312.78 88888.00 2007-11-24 23:44:22.250 328 12494.52 59.48 55312.80 88888.00 2007-11-24 23:44:22.375 328 12494.52 59.45 55312.80 88888.00 2007-11-24 23:44:22.500 328 12494.48 59.45 55312.80 88888.00 2007-11-24 23:44:22.625 328 12494.42 59.42 55312.80 88888.00 2007-11-24 23:44:22.750 328 12494.42 59.40 55312.82 88888.00 2007-11-24 23:44:22.875 328 12494.40 59.42 55312.85 88888.00 2007-11-24 23:44:23.000 328 12494.33 59.42 55312.82 88888.00 2007-11-24 23:44:23.125 328 12494.30 59.40 55312.85 88888.00 2007-11-24 23:44:23.250 328 12494.30 59.40 55312.85 88888.00 2007-11-24 23:44:23.375 328 12494.30 59.38 55312.85 88888.00 2007-11-24 23:44:23.500 328 12494.27 59.35 55312.85 88888.00 2007-11-24 23:44:23.625 328 12494.27 59.38 55312.85 88888.00 2007-11-24 23:44:23.750 328 12494.23 59.38 55312.85 88888.00 2007-11-24 23:44:23.875 328 12494.23 59.38 55312.85 88888.00 2007-11-24 23:44:24.000 328 12494.17 59.35 55312.85 88888.00 2007-11-24 23:44:24.125 328 12494.12 59.33 55312.85 88888.00 2007-11-24 23:44:24.250 328 12494.15 59.30 55312.88 88888.00 2007-11-24 23:44:24.375 328 12494.15 59.27 55312.88 88888.00 2007-11-24 23:44:24.500 328 12494.08 59.27 55312.88 88888.00 2007-11-24 23:44:24.625 328 12494.05 59.25 55312.88 88888.00 2007-11-24 23:44:24.750 328 12494.00 59.23 55312.88 88888.00 2007-11-24 23:44:24.875 328 12493.95 59.20 55312.88 88888.00 2007-11-24 23:44:25.000 328 12493.95 59.17 55312.88 88888.00 2007-11-24 23:44:25.125 328 12493.90 59.17 55312.88 88888.00 2007-11-24 23:44:25.250 328 12493.90 59.12 55312.90 88888.00 2007-11-24 23:44:25.375 328 12493.98 59.15 55312.93 88888.00 2007-11-24 23:44:25.500 328 12493.98 59.12 55312.90 88888.00 2007-11-24 23:44:25.625 328 12493.92 59.10 55312.88 88888.00 2007-11-24 23:44:25.750 328 12493.90 59.08 55312.90 88888.00 2007-11-24 23:44:25.875 328 12493.95 59.08 55312.93 88888.00 2007-11-24 23:44:26.000 328 12493.92 59.02 55312.90 88888.00 2007-11-24 23:44:26.125 328 12493.80 59.00 55312.90 88888.00 2007-11-24 23:44:26.250 328 12493.80 58.95 55312.90 88888.00 2007-11-24 23:44:26.375 328 12493.80 58.95 55312.90 88888.00 2007-11-24 23:44:26.500 328 12493.83 58.95 55312.90 88888.00 2007-11-24 23:44:26.625 328 12493.80 58.90 55312.90 88888.00 2007-11-24 23:44:26.750 328 12493.77 58.88 55312.90 88888.00 2007-11-24 23:44:26.875 328 12493.77 58.85 55312.90 88888.00 2007-11-24 23:44:27.000 328 12493.83 58.83 55312.90 88888.00 2007-11-24 23:44:27.125 328 12493.88 58.77 55312.90 88888.00 2007-11-24 23:44:27.250 328 12493.80 58.73 55312.95 88888.00 2007-11-24 23:44:27.375 328 12493.77 58.70 55312.90 88888.00 2007-11-24 23:44:27.500 328 12493.80 58.65 55312.88 88888.00 2007-11-24 23:44:27.625 328 12493.88 58.62 55312.90 88888.00 2007-11-24 23:44:27.750 328 12493.85 58.58 55312.90 88888.00 2007-11-24 23:44:27.875 328 12493.88 58.55 55312.93 88888.00 2007-11-24 23:44:28.000 328 12493.88 58.55 55312.93 88888.00 2007-11-24 23:44:28.125 328 12493.85 58.50 55312.93 88888.00 2007-11-24 23:44:28.250 328 12493.77 58.45 55312.93 88888.00 2007-11-24 23:44:28.375 328 12493.77 58.45 55312.93 88888.00 2007-11-24 23:44:28.500 328 12493.85 58.42 55312.93 88888.00 2007-11-24 23:44:28.625 328 12493.90 58.40 55312.93 88888.00 2007-11-24 23:44:28.750 328 12493.90 58.38 55312.95 88888.00 2007-11-24 23:44:28.875 328 12493.88 58.33 55312.93 88888.00 2007-11-24 23:44:29.000 328 12493.83 58.27 55312.93 88888.00 2007-11-24 23:44:29.125 328 12493.88 58.25 55312.95 88888.00 2007-11-24 23:44:29.250 328 12493.90 58.20 55312.93 88888.00 2007-11-24 23:44:29.375 328 12493.92 58.15 55312.93 88888.00 2007-11-24 23:44:29.500 328 12494.02 58.10 55312.93 88888.00 2007-11-24 23:44:29.625 328 12494.02 58.05 55312.90 88888.00 2007-11-24 23:44:29.750 328 12493.92 58.05 55312.93 88888.00 2007-11-24 23:44:29.875 328 12493.90 58.00 55312.90 88888.00 2007-11-24 23:44:30.000 328 12493.98 57.95 55312.88 88888.00 2007-11-24 23:44:30.125 328 12494.05 57.90 55312.90 88888.00 2007-11-24 23:44:30.250 328 12494.02 57.85 55312.93 88888.00 2007-11-24 23:44:30.375 328 12494.02 57.80 55312.93 88888.00 2007-11-24 23:44:30.500 328 12494.05 57.80 55312.90 88888.00 2007-11-24 23:44:30.625 328 12494.08 57.77 55312.88 88888.00 2007-11-24 23:44:30.750 328 12494.10 57.73 55312.88 88888.00 2007-11-24 23:44:30.875 328 12494.12 57.67 55312.85 88888.00 2007-11-24 23:44:31.000 328 12494.08 57.62 55312.85 88888.00 2007-11-24 23:44:31.125 328 12494.02 57.60 55312.85 88888.00 2007-11-24 23:44:31.250 328 12494.02 57.58 55312.82 88888.00 2007-11-24 23:44:31.375 328 12494.10 57.55 55312.85 88888.00 2007-11-24 23:44:31.500 328 12494.15 57.50 55312.88 88888.00 2007-11-24 23:44:31.625 328 12494.12 57.48 55312.90 88888.00 2007-11-24 23:44:31.750 328 12494.15 57.42 55312.90 88888.00 2007-11-24 23:44:31.875 328 12494.17 57.38 55312.88 88888.00 2007-11-24 23:44:32.000 328 12494.15 57.38 55312.88 88888.00 2007-11-24 23:44:32.125 328 12494.17 57.33 55312.90 88888.00 2007-11-24 23:44:32.250 328 12494.25 57.27 55312.88 88888.00 2007-11-24 23:44:32.375 328 12494.27 57.25 55312.88 88888.00 2007-11-24 23:44:32.500 328 12494.27 57.20 55312.90 88888.00 2007-11-24 23:44:32.625 328 12494.33 57.15 55312.88 88888.00 2007-11-24 23:44:32.750 328 12494.45 57.12 55312.90 88888.00 2007-11-24 23:44:32.875 328 12494.52 57.10 55312.88 88888.00 2007-11-24 23:44:33.000 328 12494.52 57.08 55312.85 88888.00 2007-11-24 23:44:33.125 328 12494.48 57.00 55312.85 88888.00 2007-11-24 23:44:33.250 328 12494.48 56.95 55312.85 88888.00 2007-11-24 23:44:33.375 328 12494.48 56.92 55312.85 88888.00 2007-11-24 23:44:33.500 328 12494.52 56.88 55312.82 88888.00 2007-11-24 23:44:33.625 328 12494.55 56.85 55312.82 88888.00 2007-11-24 23:44:33.750 328 12494.60 56.83 55312.82 88888.00 2007-11-24 23:44:33.875 328 12494.62 56.80 55312.82 88888.00 2007-11-24 23:44:34.000 328 12494.65 56.77 55312.82 88888.00 2007-11-24 23:44:34.125 328 12494.62 56.75 55312.82 88888.00 2007-11-24 23:44:34.250 328 12494.65 56.70 55312.82 88888.00 2007-11-24 23:44:34.375 328 12494.70 56.65 55312.82 88888.00 2007-11-24 23:44:34.500 328 12494.75 56.62 55312.82 88888.00 2007-11-24 23:44:34.625 328 12494.80 56.60 55312.80 88888.00 2007-11-24 23:44:34.750 328 12494.85 56.58 55312.82 88888.00 2007-11-24 23:44:34.875 328 12494.83 56.55 55312.82 88888.00 2007-11-24 23:44:35.000 328 12494.80 56.52 55312.80 88888.00 2007-11-24 23:44:35.125 328 12494.85 56.48 55312.78 88888.00 2007-11-24 23:44:35.250 328 12494.88 56.45 55312.78 88888.00 2007-11-24 23:44:35.375 328 12494.90 56.45 55312.78 88888.00 2007-11-24 23:44:35.500 328 12495.00 56.42 55312.78 88888.00 2007-11-24 23:44:35.625 328 12495.10 56.38 55312.78 88888.00 2007-11-24 23:44:35.750 328 12495.12 56.35 55312.72 88888.00 2007-11-24 23:44:35.875 328 12495.15 56.33 55312.70 88888.00 2007-11-24 23:44:36.000 328 12495.17 56.30 55312.70 88888.00 2007-11-24 23:44:36.125 328 12495.17 56.27 55312.72 88888.00 2007-11-24 23:44:36.250 328 12495.12 56.25 55312.70 88888.00 2007-11-24 23:44:36.375 328 12495.20 56.25 55312.68 88888.00 2007-11-24 23:44:36.500 328 12495.30 56.23 55312.68 88888.00 2007-11-24 23:44:36.625 328 12495.30 56.20 55312.70 88888.00 2007-11-24 23:44:36.750 328 12495.33 56.20 55312.70 88888.00 2007-11-24 23:44:36.875 328 12495.33 56.17 55312.72 88888.00 2007-11-24 23:44:37.000 328 12495.33 56.12 55312.68 88888.00 2007-11-24 23:44:37.125 328 12495.38 56.12 55312.65 88888.00 2007-11-24 23:44:37.250 328 12495.42 56.10 55312.65 88888.00 2007-11-24 23:44:37.375 328 12495.42 56.10 55312.68 88888.00 2007-11-24 23:44:37.500 328 12495.42 56.08 55312.62 88888.00 2007-11-24 23:44:37.625 328 12495.45 56.05 55312.62 88888.00 2007-11-24 23:44:37.750 328 12495.52 56.05 55312.60 88888.00 2007-11-24 23:44:37.875 328 12495.62 56.05 55312.60 88888.00 2007-11-24 23:44:38.000 328 12495.70 56.02 55312.57 88888.00 2007-11-24 23:44:38.125 328 12495.67 56.02 55312.57 88888.00 2007-11-24 23:44:38.250 328 12495.70 56.00 55312.55 88888.00 2007-11-24 23:44:38.375 328 12495.73 56.00 55312.55 88888.00 2007-11-24 23:44:38.500 328 12495.75 56.00 55312.53 88888.00 2007-11-24 23:44:38.625 328 12495.83 55.98 55312.53 88888.00 2007-11-24 23:44:38.750 328 12495.83 55.98 55312.53 88888.00 2007-11-24 23:44:38.875 328 12495.83 55.98 55312.50 88888.00 2007-11-24 23:44:39.000 328 12495.90 55.98 55312.47 88888.00 2007-11-24 23:44:39.125 328 12495.98 55.95 55312.53 88888.00 2007-11-24 23:44:39.250 328 12496.00 55.95 55312.53 88888.00 2007-11-24 23:44:39.375 328 12496.02 55.98 55312.50 88888.00 2007-11-24 23:44:39.500 328 12496.05 55.95 55312.47 88888.00 2007-11-24 23:44:39.625 328 12496.08 55.95 55312.45 88888.00 2007-11-24 23:44:39.750 328 12496.08 55.98 55312.45 88888.00 2007-11-24 23:44:39.875 328 12496.10 55.98 55312.45 88888.00 2007-11-24 23:44:40.000 328 12496.10 55.98 55312.43 88888.00 2007-11-24 23:44:40.125 328 12496.10 55.98 55312.40 88888.00 2007-11-24 23:44:40.250 328 12496.17 55.95 55312.43 88888.00 2007-11-24 23:44:40.375 328 12496.33 55.95 55312.40 88888.00 2007-11-24 23:44:40.500 328 12496.38 55.98 55312.40 88888.00 2007-11-24 23:44:40.625 328 12496.27 56.00 55312.38 88888.00 2007-11-24 23:44:40.750 328 12496.27 56.00 55312.35 88888.00 2007-11-24 23:44:40.875 328 12496.30 56.00 55312.35 88888.00 2007-11-24 23:44:41.000 328 12496.35 56.00 55312.32 88888.00 2007-11-24 23:44:41.125 328 12496.42 56.00 55312.28 88888.00 2007-11-24 23:44:41.250 328 12496.42 56.02 55312.28 88888.00 2007-11-24 23:44:41.375 328 12496.45 56.05 55312.25 88888.00 2007-11-24 23:44:41.500 328 12496.45 56.05 55312.25 88888.00 2007-11-24 23:44:41.625 328 12496.50 56.08 55312.30 88888.00 2007-11-24 23:44:41.750 328 12496.45 56.08 55312.28 88888.00 2007-11-24 23:44:41.875 328 12496.48 56.10 55312.25 88888.00 2007-11-24 23:44:42.000 328 12496.52 56.10 55312.22 88888.00 2007-11-24 23:44:42.125 328 12496.52 56.10 55312.25 88888.00 2007-11-24 23:44:42.250 328 12496.58 56.10 55312.25 88888.00 2007-11-24 23:44:42.375 328 12496.65 56.15 55312.25 88888.00 2007-11-24 23:44:42.500 328 12496.70 56.17 55312.22 88888.00 2007-11-24 23:44:42.625 328 12496.67 56.17 55312.20 88888.00 2007-11-24 23:44:42.750 328 12496.67 56.15 55312.18 88888.00 2007-11-24 23:44:42.875 328 12496.75 56.17 55312.18 88888.00 2007-11-24 23:44:43.000 328 12496.77 56.17 55312.15 88888.00 2007-11-24 23:44:43.125 328 12496.80 56.17 55312.18 88888.00 2007-11-24 23:44:43.250 328 12496.83 56.20 55312.18 88888.00 2007-11-24 23:44:43.375 328 12496.85 56.20 55312.15 88888.00 2007-11-24 23:44:43.500 328 12496.88 56.23 55312.15 88888.00 2007-11-24 23:44:43.625 328 12496.85 56.25 55312.12 88888.00 2007-11-24 23:44:43.750 328 12496.85 56.25 55312.12 88888.00 2007-11-24 23:44:43.875 328 12496.88 56.30 55312.12 88888.00 2007-11-24 23:44:44.000 328 12496.92 56.33 55312.10 88888.00 2007-11-24 23:44:44.125 328 12496.95 56.35 55312.07 88888.00 2007-11-24 23:44:44.250 328 12497.00 56.38 55312.10 88888.00 2007-11-24 23:44:44.375 328 12496.98 56.38 55312.10 88888.00 2007-11-24 23:44:44.500 328 12496.92 56.38 55312.07 88888.00 2007-11-24 23:44:44.625 328 12496.95 56.38 55312.05 88888.00 2007-11-24 23:44:44.750 328 12496.98 56.45 55312.05 88888.00 2007-11-24 23:44:44.875 328 12496.98 56.45 55312.03 88888.00 2007-11-24 23:44:45.000 328 12496.95 56.45 55312.00 88888.00 2007-11-24 23:44:45.125 328 12497.00 56.45 55312.03 88888.00 2007-11-24 23:44:45.250 328 12497.10 56.48 55311.97 88888.00 2007-11-24 23:44:45.375 328 12497.10 56.48 55311.95 88888.00 2007-11-24 23:44:45.500 328 12497.05 56.50 55311.93 88888.00 2007-11-24 23:44:45.625 328 12497.08 56.55 55311.93 88888.00 2007-11-24 23:44:45.750 328 12497.12 56.55 55311.93 88888.00 2007-11-24 23:44:45.875 328 12497.12 56.50 55311.93 88888.00 2007-11-24 23:44:46.000 328 12497.08 56.55 55311.93 88888.00 2007-11-24 23:44:46.125 328 12497.15 56.60 55311.93 88888.00 2007-11-24 23:44:46.250 328 12497.12 56.58 55311.90 88888.00 2007-11-24 23:44:46.375 328 12497.05 56.62 55311.93 88888.00 2007-11-24 23:44:46.500 328 12497.02 56.62 55311.93 88888.00 2007-11-24 23:44:46.625 328 12497.05 56.62 55311.90 88888.00 2007-11-24 23:44:46.750 328 12497.05 56.62 55311.88 88888.00 2007-11-24 23:44:46.875 328 12497.08 56.65 55311.88 88888.00 2007-11-24 23:44:47.000 328 12497.12 56.65 55311.90 88888.00 2007-11-24 23:44:47.125 328 12497.10 56.65 55311.88 88888.00 2007-11-24 23:44:47.250 328 12497.05 56.65 55311.85 88888.00 2007-11-24 23:44:47.375 328 12497.10 56.67 55311.85 88888.00 2007-11-24 23:44:47.500 328 12497.15 56.70 55311.82 88888.00 2007-11-24 23:44:47.625 328 12497.12 56.67 55311.85 88888.00 2007-11-24 23:44:47.750 328 12497.08 56.67 55311.85 88888.00 2007-11-24 23:44:47.875 328 12497.10 56.70 55311.82 88888.00 2007-11-24 23:44:48.000 328 12497.15 56.73 55311.80 88888.00 2007-11-24 23:44:48.125 328 12497.23 56.73 55311.80 88888.00 2007-11-24 23:44:48.250 328 12497.20 56.73 55311.85 88888.00 2007-11-24 23:44:48.375 328 12497.15 56.75 55311.85 88888.00 2007-11-24 23:44:48.500 328 12497.08 56.75 55311.80 88888.00 2007-11-24 23:44:48.625 328 12497.05 56.75 55311.80 88888.00 2007-11-24 23:44:48.750 328 12497.08 56.77 55311.82 88888.00 2007-11-24 23:44:48.875 328 12497.10 56.77 55311.80 88888.00 2007-11-24 23:44:49.000 328 12497.08 56.77 55311.80 88888.00 2007-11-24 23:44:49.125 328 12497.08 56.77 55311.82 88888.00 2007-11-24 23:44:49.250 328 12497.05 56.75 55311.80 88888.00 2007-11-24 23:44:49.375 328 12497.08 56.77 55311.78 88888.00 2007-11-24 23:44:49.500 328 12497.05 56.77 55311.78 88888.00 2007-11-24 23:44:49.625 328 12497.08 56.77 55311.78 88888.00 2007-11-24 23:44:49.750 328 12497.05 56.75 55311.78 88888.00 2007-11-24 23:44:49.875 328 12497.08 56.77 55311.80 88888.00 2007-11-24 23:44:50.000 328 12497.08 56.80 55311.78 88888.00 2007-11-24 23:44:50.125 328 12497.08 56.75 55311.78 88888.00 2007-11-24 23:44:50.250 328 12497.10 56.73 55311.75 88888.00 2007-11-24 23:44:50.375 328 12497.10 56.75 55311.78 88888.00 2007-11-24 23:44:50.500 328 12497.08 56.77 55311.75 88888.00 2007-11-24 23:44:50.625 328 12497.05 56.77 55311.75 88888.00 2007-11-24 23:44:50.750 328 12497.00 56.77 55311.78 88888.00 2007-11-24 23:44:50.875 328 12497.00 56.77 55311.78 88888.00 2007-11-24 23:44:51.000 328 12497.02 56.75 55311.75 88888.00 2007-11-24 23:44:51.125 328 12497.08 56.73 55311.75 88888.00 2007-11-24 23:44:51.250 328 12497.10 56.75 55311.80 88888.00 2007-11-24 23:44:51.375 328 12497.12 56.75 55311.78 88888.00 2007-11-24 23:44:51.500 328 12497.05 56.70 55311.78 88888.00 2007-11-24 23:44:51.625 328 12497.02 56.70 55311.75 88888.00 2007-11-24 23:44:51.750 328 12497.08 56.73 55311.78 88888.00 2007-11-24 23:44:51.875 328 12497.05 56.70 55311.78 88888.00 2007-11-24 23:44:52.000 328 12497.00 56.67 55311.75 88888.00 2007-11-24 23:44:52.125 328 12497.00 56.70 55311.75 88888.00 2007-11-24 23:44:52.250 328 12497.00 56.70 55311.75 88888.00 2007-11-24 23:44:52.375 328 12497.05 56.70 55311.78 88888.00 2007-11-24 23:44:52.500 328 12497.05 56.70 55311.78 88888.00 2007-11-24 23:44:52.625 328 12497.05 56.67 55311.78 88888.00 2007-11-24 23:44:52.750 328 12497.05 56.65 55311.75 88888.00 2007-11-24 23:44:52.875 328 12497.00 56.62 55311.72 88888.00 2007-11-24 23:44:53.000 328 12497.00 56.62 55311.75 88888.00 2007-11-24 23:44:53.125 328 12497.05 56.62 55311.75 88888.00 2007-11-24 23:44:53.250 328 12497.02 56.58 55311.72 88888.00 2007-11-24 23:44:53.375 328 12497.02 56.58 55311.72 88888.00 2007-11-24 23:44:53.500 328 12497.08 56.58 55311.72 88888.00 2007-11-24 23:44:53.625 328 12497.12 56.58 55311.72 88888.00 2007-11-24 23:44:53.750 328 12497.05 56.52 55311.70 88888.00 2007-11-24 23:44:53.875 328 12497.00 56.50 55311.72 88888.00 2007-11-24 23:44:54.000 328 12497.08 56.50 55311.75 88888.00 2007-11-24 23:44:54.125 328 12497.10 56.48 55311.72 88888.00 2007-11-24 23:44:54.250 328 12497.17 56.45 55311.72 88888.00 2007-11-24 23:44:54.375 328 12497.20 56.48 55311.72 88888.00 2007-11-24 23:44:54.500 328 12497.15 56.48 55311.72 88888.00 2007-11-24 23:44:54.625 328 12497.10 56.48 55311.72 88888.00 2007-11-24 23:44:54.750 328 12497.12 56.45 55311.72 88888.00 2007-11-24 23:44:54.875 328 12497.15 56.40 55311.70 88888.00 2007-11-24 23:44:55.000 328 12497.20 56.40 55311.72 88888.00 2007-11-24 23:44:55.125 328 12497.23 56.38 55311.72 88888.00 2007-11-24 23:44:55.250 328 12497.17 56.35 55311.68 88888.00 2007-11-24 23:44:55.375 328 12497.17 56.38 55311.70 88888.00 2007-11-24 23:44:55.500 328 12497.15 56.38 55311.70 88888.00 2007-11-24 23:44:55.625 328 12497.20 56.35 55311.68 88888.00 2007-11-24 23:44:55.750 328 12497.25 56.33 55311.68 88888.00 2007-11-24 23:44:55.875 328 12497.25 56.35 55311.68 88888.00 2007-11-24 23:44:56.000 328 12497.27 56.27 55311.62 88888.00 2007-11-24 23:44:56.125 328 12497.30 56.27 55311.65 88888.00 2007-11-24 23:44:56.250 328 12497.30 56.25 55311.65 88888.00 2007-11-24 23:44:56.375 328 12497.33 56.25 55311.62 88888.00 2007-11-24 23:44:56.500 328 12497.30 56.25 55311.65 88888.00 2007-11-24 23:44:56.625 328 12497.35 56.25 55311.65 88888.00 2007-11-24 23:44:56.750 328 12497.40 56.20 55311.65 88888.00 2007-11-24 23:44:56.875 328 12497.42 56.23 55311.62 88888.00 2007-11-24 23:44:57.000 328 12497.42 56.23 55311.62 88888.00 2007-11-24 23:44:57.125 328 12497.42 56.20 55311.62 88888.00 2007-11-24 23:44:57.250 328 12497.50 56.15 55311.62 88888.00 2007-11-24 23:44:57.375 328 12497.55 56.20 55311.65 88888.00 2007-11-24 23:44:57.500 328 12497.55 56.17 55311.62 88888.00 2007-11-24 23:44:57.625 328 12497.60 56.15 55311.57 88888.00 2007-11-24 23:44:57.750 328 12497.65 56.15 55311.60 88888.00 2007-11-24 23:44:57.875 328 12497.62 56.12 55311.60 88888.00 2007-11-24 23:44:58.000 328 12497.65 56.12 55311.60 88888.00 2007-11-24 23:44:58.125 328 12497.62 56.10 55311.57 88888.00 2007-11-24 23:44:58.250 328 12497.62 56.08 55311.60 88888.00 2007-11-24 23:44:58.375 328 12497.77 56.10 55311.60 88888.00 2007-11-24 23:44:58.500 328 12497.75 56.08 55311.60 88888.00 2007-11-24 23:44:58.625 328 12497.70 56.08 55311.57 88888.00 2007-11-24 23:44:58.750 328 12497.70 56.08 55311.57 88888.00 2007-11-24 23:44:58.875 328 12497.67 56.08 55311.55 88888.00 2007-11-24 23:44:59.000 328 12497.75 56.05 55311.57 88888.00 2007-11-24 23:44:59.125 328 12497.80 56.05 55311.55 88888.00 2007-11-24 23:44:59.250 328 12497.77 56.00 55311.55 88888.00 2007-11-24 23:44:59.375 328 12497.88 56.00 55311.55 88888.00 2007-11-24 23:44:59.500 328 12497.98 56.05 55311.53 88888.00 2007-11-24 23:44:59.625 328 12498.00 56.02 55311.53 88888.00 2007-11-24 23:44:59.750 328 12498.02 56.02 55311.53 88888.00 2007-11-24 23:44:59.875 328 12498.10 56.00 55311.53 88888.00 2007-11-24 23:45:00.000 328 12498.08 56.00 55311.50 88888.00 2007-11-24 23:45:00.125 328 12498.05 56.00 55311.53 88888.00 2007-11-24 23:45:00.250 328 12498.02 55.95 55311.50 88888.00 2007-11-24 23:45:00.375 328 12498.10 55.98 55311.47 88888.00 2007-11-24 23:45:00.500 328 12498.20 55.98 55311.45 88888.00 2007-11-24 23:45:00.625 328 12498.20 55.95 55311.45 88888.00 2007-11-24 23:45:00.750 328 12498.15 55.95 55311.45 88888.00 2007-11-24 23:45:00.875 328 12498.25 55.98 55311.45 88888.00 2007-11-24 23:45:01.000 328 12498.35 55.95 55311.45 88888.00 2007-11-24 23:45:01.125 328 12498.35 55.98 55311.43 88888.00 2007-11-24 23:45:01.250 328 12498.27 55.95 55311.40 88888.00 2007-11-24 23:45:01.375 328 12498.25 55.95 55311.43 88888.00 2007-11-24 23:45:01.500 328 12498.35 55.95 55311.43 88888.00 2007-11-24 23:45:01.625 328 12498.40 55.92 55311.40 88888.00 2007-11-24 23:45:01.750 328 12498.38 55.98 55311.38 88888.00 2007-11-24 23:45:01.875 328 12498.40 55.95 55311.38 88888.00 2007-11-24 23:45:02.000 328 12498.40 55.95 55311.38 88888.00 2007-11-24 23:45:02.125 328 12498.42 55.95 55311.40 88888.00 2007-11-24 23:45:02.250 328 12498.45 55.90 55311.35 88888.00 2007-11-24 23:45:02.375 328 12498.55 55.90 55311.35 88888.00 2007-11-24 23:45:02.500 328 12498.60 55.92 55311.32 88888.00 2007-11-24 23:45:02.625 328 12498.60 55.92 55311.35 88888.00 2007-11-24 23:45:02.750 328 12498.62 55.90 55311.32 88888.00 2007-11-24 23:45:02.875 328 12498.62 55.92 55311.28 88888.00 2007-11-24 23:45:03.000 328 12498.58 55.92 55311.28 88888.00 2007-11-24 23:45:03.125 328 12498.62 55.92 55311.32 88888.00 2007-11-24 23:45:03.250 328 12498.70 55.92 55311.30 88888.00 2007-11-24 23:45:03.375 328 12498.75 55.95 55311.30 88888.00 2007-11-24 23:45:03.500 328 12498.77 55.95 55311.28 88888.00 2007-11-24 23:45:03.625 328 12498.75 55.92 55311.25 88888.00 2007-11-24 23:45:03.750 328 12498.80 55.92 55311.25 88888.00 2007-11-24 23:45:03.875 328 12498.80 55.92 55311.25 88888.00 2007-11-24 23:45:04.000 328 12498.88 55.92 55311.22 88888.00 2007-11-24 23:45:04.125 328 12498.92 55.92 55311.25 88888.00 2007-11-24 23:45:04.250 328 12498.92 55.92 55311.22 88888.00 2007-11-24 23:45:04.375 328 12499.02 55.98 55311.25 88888.00 2007-11-24 23:45:04.500 328 12499.00 55.98 55311.25 88888.00 2007-11-24 23:45:04.625 328 12498.98 55.95 55311.22 88888.00 2007-11-24 23:45:04.750 328 12499.02 55.98 55311.25 88888.00 2007-11-24 23:45:04.875 328 12499.10 55.98 55311.22 88888.00 2007-11-24 23:45:05.000 328 12499.12 55.95 55311.20 88888.00 2007-11-24 23:45:05.125 328 12499.10 55.95 55311.18 88888.00 2007-11-24 23:45:05.250 328 12499.15 56.00 55311.22 88888.00 2007-11-24 23:45:05.375 328 12499.25 56.00 55311.20 88888.00 2007-11-24 23:45:05.500 328 12499.23 55.98 55311.20 88888.00 2007-11-24 23:45:05.625 328 12499.23 55.95 55311.18 88888.00 2007-11-24 23:45:05.750 328 12499.20 55.95 55311.15 88888.00 2007-11-24 23:45:05.875 328 12499.20 56.00 55311.15 88888.00 2007-11-24 23:45:06.000 328 12499.23 56.02 55311.15 88888.00 2007-11-24 23:45:06.125 328 12499.25 56.02 55311.15 88888.00 2007-11-24 23:45:06.250 328 12499.25 56.00 55311.15 88888.00 2007-11-24 23:45:06.375 328 12499.27 56.00 55311.15 88888.00 2007-11-24 23:45:06.500 328 12499.35 56.02 55311.12 88888.00 2007-11-24 23:45:06.625 328 12499.42 56.00 55311.15 88888.00 2007-11-24 23:45:06.750 328 12499.42 56.05 55311.15 88888.00 2007-11-24 23:45:06.875 328 12499.38 56.08 55311.15 88888.00 2007-11-24 23:45:07.000 328 12499.40 56.05 55311.12 88888.00 2007-11-24 23:45:07.125 328 12499.45 56.08 55311.12 88888.00 2007-11-24 23:45:07.250 328 12499.40 56.02 55311.12 88888.00 2007-11-24 23:45:07.375 328 12499.42 56.05 55311.12 88888.00 2007-11-24 23:45:07.500 328 12499.48 56.05 55311.07 88888.00 2007-11-24 23:45:07.625 328 12499.48 56.05 55311.05 88888.00 2007-11-24 23:45:07.750 328 12499.50 56.05 55311.07 88888.00 2007-11-24 23:45:07.875 328 12499.50 56.08 55311.07 88888.00 2007-11-24 23:45:08.000 328 12499.50 56.10 55311.07 88888.00 2007-11-24 23:45:08.125 328 12499.60 56.12 55311.12 88888.00 2007-11-24 23:45:08.250 328 12499.62 56.10 55311.10 88888.00 2007-11-24 23:45:08.375 328 12499.65 56.10 55311.07 88888.00 2007-11-24 23:45:08.500 328 12499.62 56.10 55311.07 88888.00 2007-11-24 23:45:08.625 328 12499.67 56.10 55311.10 88888.00 2007-11-24 23:45:08.750 328 12499.70 56.10 55311.07 88888.00 2007-11-24 23:45:08.875 328 12499.70 56.08 55311.05 88888.00 2007-11-24 23:45:09.000 328 12499.73 56.10 55311.07 88888.00 2007-11-24 23:45:09.125 328 12499.67 56.10 55311.10 88888.00 2007-11-24 23:45:09.250 328 12499.62 56.10 55311.12 88888.00 2007-11-24 23:45:09.375 328 12499.60 56.15 55311.12 88888.00 2007-11-24 23:45:09.500 328 12499.60 56.12 55311.10 88888.00 2007-11-24 23:45:09.625 328 12499.65 56.15 55311.10 88888.00 2007-11-24 23:45:09.750 328 12499.67 56.17 55311.07 88888.00 2007-11-24 23:45:09.875 328 12499.62 56.15 55311.05 88888.00 2007-11-24 23:45:10.000 328 12499.67 56.15 55311.05 88888.00 2007-11-24 23:45:10.125 328 12499.65 56.15 55311.07 88888.00 2007-11-24 23:45:10.250 328 12499.60 56.15 55311.05 88888.00 2007-11-24 23:45:10.375 328 12499.60 56.17 55311.07 88888.00 2007-11-24 23:45:10.500 328 12499.62 56.20 55311.07 88888.00 2007-11-24 23:45:10.625 328 12499.58 56.17 55311.05 88888.00 2007-11-24 23:45:10.750 328 12499.50 56.15 55311.00 88888.00 2007-11-24 23:45:10.875 328 12499.55 56.15 55311.03 88888.00 2007-11-24 23:45:11.000 328 12499.70 56.20 55311.05 88888.00 2007-11-24 23:45:11.125 328 12499.75 56.25 55311.05 88888.00 2007-11-24 23:45:11.250 328 12499.70 56.23 55311.03 88888.00 2007-11-24 23:45:11.375 328 12499.67 56.27 55311.03 88888.00 2007-11-24 23:45:11.500 328 12499.60 56.23 55311.00 88888.00 2007-11-24 23:45:11.625 328 12499.55 56.23 55311.00 88888.00 2007-11-24 23:45:11.750 328 12499.62 56.27 55311.05 88888.00 2007-11-24 23:45:11.875 328 12499.60 56.30 55311.07 88888.00 2007-11-24 23:45:12.000 328 12499.58 56.27 55311.03 88888.00 2007-11-24 23:45:12.125 328 12499.60 56.25 55311.03 88888.00 2007-11-24 23:45:12.250 328 12499.65 56.25 55311.05 88888.00 2007-11-24 23:45:12.375 328 12499.62 56.27 55311.07 88888.00 2007-11-24 23:45:12.500 328 12499.60 56.30 55311.07 88888.00 2007-11-24 23:45:12.625 328 12499.58 56.27 55311.05 88888.00 2007-11-24 23:45:12.750 328 12499.52 56.27 55311.03 88888.00 2007-11-24 23:45:12.875 328 12499.52 56.33 55311.07 88888.00 2007-11-24 23:45:13.000 328 12499.58 56.35 55311.07 88888.00 2007-11-24 23:45:13.125 328 12499.58 56.35 55311.05 88888.00 2007-11-24 23:45:13.250 328 12499.52 56.35 55311.07 88888.00 2007-11-24 23:45:13.375 328 12499.58 56.38 55311.12 88888.00 2007-11-24 23:45:13.500 328 12499.55 56.42 55311.12 88888.00 2007-11-24 23:45:13.625 328 12499.48 56.38 55311.07 88888.00 2007-11-24 23:45:13.750 328 12499.42 56.40 55311.10 88888.00 2007-11-24 23:45:13.875 328 12499.40 56.40 55311.12 88888.00 2007-11-24 23:45:14.000 328 12499.35 56.42 55311.12 88888.00 2007-11-24 23:45:14.125 328 12499.30 56.45 55311.12 88888.00 2007-11-24 23:45:14.250 328 12499.27 56.42 55311.12 88888.00 2007-11-24 23:45:14.375 328 12499.33 56.38 55311.10 88888.00 2007-11-24 23:45:14.500 328 12499.27 56.45 55311.12 88888.00 2007-11-24 23:45:14.625 328 12499.30 56.48 55311.12 88888.00 2007-11-24 23:45:14.750 328 12499.33 56.50 55311.10 88888.00 2007-11-24 23:45:14.875 328 12499.30 56.48 55311.07 88888.00 2007-11-24 23:45:15.000 328 12499.30 56.50 55311.10 88888.00 2007-11-24 23:45:15.125 328 12499.27 56.52 55311.12 88888.00 2007-11-24 23:45:15.250 328 12499.23 56.48 55311.10 88888.00 2007-11-24 23:45:15.375 328 12499.17 56.50 55311.10 88888.00 2007-11-24 23:45:15.500 328 12499.17 56.48 55311.10 88888.00 2007-11-24 23:45:15.625 328 12499.17 56.50 55311.12 88888.00 2007-11-24 23:45:15.750 328 12499.15 56.52 55311.15 88888.00 2007-11-24 23:45:15.875 328 12499.12 56.50 55311.12 88888.00 2007-11-24 23:45:16.000 328 12499.08 56.50 55311.12 88888.00 2007-11-24 23:45:16.125 328 12499.10 56.55 55311.12 88888.00 2007-11-24 23:45:16.250 328 12499.05 56.52 55311.15 88888.00 2007-11-24 23:45:16.375 328 12499.05 56.55 55311.12 88888.00 2007-11-24 23:45:16.500 328 12498.95 56.55 55311.12 88888.00 2007-11-24 23:45:16.625 328 12498.92 56.58 55311.15 88888.00 2007-11-24 23:45:16.750 328 12498.98 56.62 55311.18 88888.00 2007-11-24 23:45:16.875 328 12499.00 56.60 55311.15 88888.00 2007-11-24 23:45:17.000 328 12499.00 56.60 55311.12 88888.00 2007-11-24 23:45:17.125 328 12498.95 56.62 55311.15 88888.00 2007-11-24 23:45:17.250 328 12498.80 56.58 55311.18 88888.00 2007-11-24 23:45:17.375 328 12498.80 56.60 55311.18 88888.00 2007-11-24 23:45:17.500 328 12498.80 56.62 55311.18 88888.00 2007-11-24 23:45:17.625 328 12498.75 56.62 55311.18 88888.00 2007-11-24 23:45:17.750 328 12498.65 56.62 55311.20 88888.00 2007-11-24 23:45:17.875 328 12498.70 56.62 55311.20 88888.00 2007-11-24 23:45:18.000 328 12498.75 56.58 55311.20 88888.00 2007-11-24 23:45:18.125 328 12498.67 56.60 55311.20 88888.00 2007-11-24 23:45:18.250 328 12498.62 56.58 55311.25 88888.00 2007-11-24 23:45:18.375 328 12498.58 56.58 55311.28 88888.00 2007-11-24 23:45:18.500 328 12498.58 56.60 55311.25 88888.00 2007-11-24 23:45:18.625 328 12498.55 56.60 55311.25 88888.00 2007-11-24 23:45:18.750 328 12498.52 56.58 55311.22 88888.00 2007-11-24 23:45:18.875 328 12498.48 56.58 55311.22 88888.00 2007-11-24 23:45:19.000 328 12498.42 56.60 55311.25 88888.00 2007-11-24 23:45:19.125 328 12498.40 56.58 55311.25 88888.00 2007-11-24 23:45:19.250 328 12498.40 56.55 55311.28 88888.00 2007-11-24 23:45:19.375 328 12498.40 56.55 55311.28 88888.00 2007-11-24 23:45:19.500 328 12498.33 56.58 55311.28 88888.00 2007-11-24 23:45:19.625 328 12498.25 56.55 55311.28 88888.00 2007-11-24 23:45:19.750 328 12498.27 56.50 55311.30 88888.00 2007-11-24 23:45:19.875 328 12498.33 56.52 55311.32 88888.00 2007-11-24 23:45:20.000 328 12498.27 56.52 55311.30 88888.00 2007-11-24 23:45:20.125 328 12498.15 56.50 55311.30 88888.00 2007-11-24 23:45:20.250 328 12498.15 56.52 55311.32 88888.00 2007-11-24 23:45:20.375 328 12498.20 56.55 55311.32 88888.00 2007-11-24 23:45:20.500 328 12498.15 56.48 55311.35 88888.00 2007-11-24 23:45:20.625 328 12498.12 56.48 55311.35 88888.00 2007-11-24 23:45:20.750 328 12498.08 56.45 55311.35 88888.00 2007-11-24 23:45:20.875 328 12498.12 56.45 55311.35 88888.00 2007-11-24 23:45:21.000 328 12498.17 56.42 55311.35 88888.00 2007-11-24 23:45:21.125 328 12498.12 56.42 55311.38 88888.00 2007-11-24 23:45:21.250 328 12497.98 56.42 55311.40 88888.00 2007-11-24 23:45:21.375 328 12497.92 56.40 55311.43 88888.00 2007-11-24 23:45:21.500 328 12497.95 56.38 55311.40 88888.00 2007-11-24 23:45:21.625 328 12497.98 56.38 55311.40 88888.00 2007-11-24 23:45:21.750 328 12497.98 56.40 55311.45 88888.00 2007-11-24 23:45:21.875 328 12498.02 56.38 55311.47 88888.00 2007-11-24 23:45:22.000 328 12498.02 56.38 55311.43 88888.00 2007-11-24 23:45:22.125 328 12498.00 56.33 55311.45 88888.00 2007-11-24 23:45:22.250 328 12497.98 56.30 55311.45 88888.00 2007-11-24 23:45:22.375 328 12497.92 56.27 55311.47 88888.00 2007-11-24 23:45:22.500 328 12497.88 56.25 55311.47 88888.00 2007-11-24 23:45:22.625 328 12497.77 56.25 55311.45 88888.00 2007-11-24 23:45:22.750 328 12497.67 56.23 55311.53 88888.00 2007-11-24 23:45:22.875 328 12497.70 56.20 55311.53 88888.00 2007-11-24 23:45:23.000 328 12497.75 56.20 55311.55 88888.00 2007-11-24 23:45:23.125 328 12497.70 56.23 55311.57 88888.00 2007-11-24 23:45:23.250 328 12497.62 56.17 55311.57 88888.00 2007-11-24 23:45:23.375 328 12497.67 56.15 55311.57 88888.00 2007-11-24 23:45:23.500 328 12497.62 56.12 55311.57 88888.00 2007-11-24 23:45:23.625 328 12497.55 56.15 55311.55 88888.00 2007-11-24 23:45:23.750 328 12497.52 56.10 55311.57 88888.00 2007-11-24 23:45:23.875 328 12497.45 56.10 55311.60 88888.00 2007-11-24 23:45:24.000 328 12497.42 56.10 55311.60 88888.00 2007-11-24 23:45:24.125 328 12497.45 56.08 55311.60 88888.00 2007-11-24 23:45:24.250 328 12497.35 56.05 55311.60 88888.00 2007-11-24 23:45:24.375 328 12497.30 56.05 55311.60 88888.00 2007-11-24 23:45:24.500 328 12497.27 56.05 55311.62 88888.00 2007-11-24 23:45:24.625 328 12497.25 56.00 55311.60 88888.00 2007-11-24 23:45:24.750 328 12497.23 55.98 55311.62 88888.00 2007-11-24 23:45:24.875 328 12497.23 55.98 55311.62 88888.00 2007-11-24 23:45:25.000 328 12497.20 55.95 55311.62 88888.00 2007-11-24 23:45:25.125 328 12497.17 55.92 55311.65 88888.00 2007-11-24 23:45:25.250 328 12497.08 55.85 55311.65 88888.00 2007-11-24 23:45:25.375 328 12497.05 55.83 55311.65 88888.00 2007-11-24 23:45:25.500 328 12497.08 55.83 55311.65 88888.00 2007-11-24 23:45:25.625 328 12497.10 55.83 55311.65 88888.00 2007-11-24 23:45:25.750 328 12497.10 55.83 55311.65 88888.00 2007-11-24 23:45:25.875 328 12497.08 55.83 55311.68 88888.00 2007-11-24 23:45:26.000 328 12497.02 55.75 55311.68 88888.00 2007-11-24 23:45:26.125 328 12497.08 55.75 55311.70 88888.00 2007-11-24 23:45:26.250 328 12497.02 55.73 55311.72 88888.00 2007-11-24 23:45:26.375 328 12497.05 55.73 55311.68 88888.00 2007-11-24 23:45:26.500 328 12497.00 55.70 55311.75 88888.00 2007-11-24 23:45:26.625 328 12496.90 55.70 55311.75 88888.00 2007-11-24 23:45:26.750 328 12496.88 55.67 55311.75 88888.00 2007-11-24 23:45:26.875 328 12496.90 55.67 55311.75 88888.00 2007-11-24 23:45:27.000 328 12496.88 55.65 55311.70 88888.00 2007-11-24 23:45:27.125 328 12496.88 55.62 55311.70 88888.00 2007-11-24 23:45:27.250 328 12496.85 55.65 55311.75 88888.00 2007-11-24 23:45:27.375 328 12496.85 55.65 55311.80 88888.00 2007-11-24 23:45:27.500 328 12496.77 55.60 55311.80 88888.00 2007-11-24 23:45:27.625 328 12496.67 55.55 55311.78 88888.00 2007-11-24 23:45:27.750 328 12496.65 55.55 55311.78 88888.00 2007-11-24 23:45:27.875 328 12496.65 55.58 55311.82 88888.00 2007-11-24 23:45:28.000 328 12496.60 55.58 55311.80 88888.00 2007-11-24 23:45:28.125 328 12496.60 55.55 55311.82 88888.00 2007-11-24 23:45:28.250 328 12496.55 55.45 55311.80 88888.00 2007-11-24 23:45:28.375 328 12496.52 55.48 55311.80 88888.00 2007-11-24 23:45:28.500 328 12496.52 55.48 55311.80 88888.00 2007-11-24 23:45:28.625 328 12496.52 55.48 55311.80 88888.00 2007-11-24 23:45:28.750 328 12496.50 55.45 55311.80 88888.00 2007-11-24 23:45:28.875 328 12496.50 55.40 55311.82 88888.00 2007-11-24 23:45:29.000 328 12496.42 55.38 55311.80 88888.00 2007-11-24 23:45:29.125 328 12496.42 55.38 55311.82 88888.00 2007-11-24 23:45:29.250 328 12496.42 55.38 55311.85 88888.00 2007-11-24 23:45:29.375 328 12496.48 55.33 55311.85 88888.00 2007-11-24 23:45:29.500 328 12496.52 55.33 55311.82 88888.00 2007-11-24 23:45:29.625 328 12496.52 55.35 55311.82 88888.00 2007-11-24 23:45:29.750 328 12496.52 55.33 55311.82 88888.00 2007-11-24 23:45:29.875 328 12496.45 55.30 55311.85 88888.00 2007-11-24 23:45:30.000 328 12496.40 55.27 55311.85 88888.00 2007-11-24 23:45:30.125 328 12496.42 55.30 55311.90 88888.00 2007-11-24 23:45:30.250 328 12496.48 55.33 55311.90 88888.00 2007-11-24 23:45:30.375 328 12496.50 55.30 55311.90 88888.00 2007-11-24 23:45:30.500 328 12496.45 55.25 55311.90 88888.00 2007-11-24 23:45:30.625 328 12496.35 55.25 55311.90 88888.00 2007-11-24 23:45:30.750 328 12496.27 55.25 55311.90 88888.00 2007-11-24 23:45:30.875 328 12496.25 55.25 55311.88 88888.00 2007-11-24 23:45:31.000 328 12496.27 55.23 55311.82 88888.00 2007-11-24 23:45:31.125 328 12496.33 55.20 55311.85 88888.00 2007-11-24 23:45:31.250 328 12496.25 55.17 55311.85 88888.00 2007-11-24 23:45:31.375 328 12496.30 55.20 55311.85 88888.00 2007-11-24 23:45:31.500 328 12496.38 55.20 55311.85 88888.00 2007-11-24 23:45:31.625 328 12496.38 55.23 55311.90 88888.00 2007-11-24 23:45:31.750 328 12496.40 55.23 55311.90 88888.00 2007-11-24 23:45:31.875 328 12496.35 55.20 55311.88 88888.00 2007-11-24 23:45:32.000 328 12496.23 55.17 55311.88 88888.00 2007-11-24 23:45:32.125 328 12496.15 55.20 55311.93 88888.00 2007-11-24 23:45:32.250 328 12496.20 55.15 55311.95 88888.00 2007-11-24 23:45:32.375 328 12496.25 55.17 55311.93 88888.00 2007-11-24 23:45:32.500 328 12496.27 55.15 55311.93 88888.00 2007-11-24 23:45:32.625 328 12496.23 55.15 55311.90 88888.00 2007-11-24 23:45:32.750 328 12496.17 55.15 55311.88 88888.00 2007-11-24 23:45:32.875 328 12496.17 55.15 55311.88 88888.00 2007-11-24 23:45:33.000 328 12496.23 55.17 55311.90 88888.00 2007-11-24 23:45:33.125 328 12496.17 55.15 55311.90 88888.00 2007-11-24 23:45:33.250 328 12496.15 55.15 55311.93 88888.00 2007-11-24 23:45:33.375 328 12496.20 55.15 55311.90 88888.00 2007-11-24 23:45:33.500 328 12496.20 55.12 55311.90 88888.00 2007-11-24 23:45:33.625 328 12496.12 55.10 55311.88 88888.00 2007-11-24 23:45:33.750 328 12496.10 55.10 55311.88 88888.00 2007-11-24 23:45:33.875 328 12496.10 55.10 55311.88 88888.00 2007-11-24 23:45:34.000 328 12496.15 55.08 55311.88 88888.00 2007-11-24 23:45:34.125 328 12496.12 55.08 55311.88 88888.00 2007-11-24 23:45:34.250 328 12496.12 55.08 55311.90 88888.00 2007-11-24 23:45:34.375 328 12496.17 55.08 55311.88 88888.00 2007-11-24 23:45:34.500 328 12496.20 55.08 55311.90 88888.00 2007-11-24 23:45:34.625 328 12496.17 55.08 55311.90 88888.00 2007-11-24 23:45:34.750 328 12496.15 55.05 55311.85 88888.00 2007-11-24 23:45:34.875 328 12496.05 55.05 55311.85 88888.00 2007-11-24 23:45:35.000 328 12496.00 55.02 55311.82 88888.00 2007-11-24 23:45:35.125 328 12496.02 55.02 55311.82 88888.00 2007-11-24 23:45:35.250 328 12496.05 55.00 55311.85 88888.00 2007-11-24 23:45:35.375 328 12496.08 55.02 55311.88 88888.00 2007-11-24 23:45:35.500 328 12496.12 55.02 55311.90 88888.00 2007-11-24 23:45:35.625 328 12496.15 55.00 55311.88 88888.00 2007-11-24 23:45:35.750 328 12496.12 55.02 55311.85 88888.00 2007-11-24 23:45:35.875 328 12496.12 54.98 55311.82 88888.00 2007-11-24 23:45:36.000 328 12496.10 54.98 55311.82 88888.00 2007-11-24 23:45:36.125 328 12496.08 54.98 55311.82 88888.00 2007-11-24 23:45:36.250 328 12496.08 54.95 55311.82 88888.00 2007-11-24 23:45:36.375 328 12496.12 54.95 55311.85 88888.00 2007-11-24 23:45:36.500 328 12496.12 54.98 55311.90 88888.00 2007-11-24 23:45:36.625 328 12496.02 54.98 55311.90 88888.00 2007-11-24 23:45:36.750 328 12496.00 54.92 55311.85 88888.00 2007-11-24 23:45:36.875 328 12496.05 54.90 55311.82 88888.00 2007-11-24 23:45:37.000 328 12496.08 54.88 55311.78 88888.00 2007-11-24 23:45:37.125 328 12496.08 54.92 55311.82 88888.00 2007-11-24 23:45:37.250 328 12496.12 54.95 55311.85 88888.00 2007-11-24 23:45:37.375 328 12496.12 54.92 55311.85 88888.00 2007-11-24 23:45:37.500 328 12496.08 54.90 55311.82 88888.00 2007-11-24 23:45:37.625 328 12496.08 54.90 55311.80 88888.00 2007-11-24 23:45:37.750 328 12496.12 54.90 55311.78 88888.00 2007-11-24 23:45:37.875 328 12496.20 54.90 55311.78 88888.00 2007-11-24 23:45:38.000 328 12496.17 54.88 55311.78 88888.00 2007-11-24 23:45:38.125 328 12496.17 54.88 55311.78 88888.00 2007-11-24 23:45:38.250 328 12496.10 54.80 55311.75 88888.00 2007-11-24 23:45:38.375 328 12496.15 54.83 55311.75 88888.00 2007-11-24 23:45:38.500 328 12496.23 54.83 55311.78 88888.00 2007-11-24 23:45:38.625 328 12496.27 54.85 55311.80 88888.00 2007-11-24 23:45:38.750 328 12496.33 54.85 55311.75 88888.00 2007-11-24 23:45:38.875 328 12496.30 54.83 55311.72 88888.00 2007-11-24 23:45:39.000 328 12496.23 54.77 55311.72 88888.00 2007-11-24 23:45:39.125 328 12496.17 54.77 55311.75 88888.00 2007-11-24 23:45:39.250 328 12496.23 54.77 55311.78 88888.00 2007-11-24 23:45:39.375 328 12496.25 54.73 55311.78 88888.00 2007-11-24 23:45:39.500 328 12496.25 54.70 55311.72 88888.00 2007-11-24 23:45:39.625 328 12496.20 54.70 55311.70 88888.00 2007-11-24 23:45:39.750 328 12496.27 54.70 55311.72 88888.00 2007-11-24 23:45:39.875 328 12496.27 54.73 55311.72 88888.00 2007-11-24 23:45:40.000 328 12496.27 54.70 55311.70 88888.00 2007-11-24 23:45:40.125 328 12496.25 54.67 55311.68 88888.00 2007-11-24 23:45:40.250 328 12496.23 54.65 55311.68 88888.00 2007-11-24 23:45:40.375 328 12496.27 54.67 55311.70 88888.00 2007-11-24 23:45:40.500 328 12496.33 54.70 55311.68 88888.00 2007-11-24 23:45:40.625 328 12496.33 54.67 55311.68 88888.00 2007-11-24 23:45:40.750 328 12496.33 54.65 55311.70 88888.00 2007-11-24 23:45:40.875 328 12496.38 54.62 55311.68 88888.00 2007-11-24 23:45:41.000 328 12496.40 54.62 55311.65 88888.00 2007-11-24 23:45:41.125 328 12496.40 54.65 55311.65 88888.00 2007-11-24 23:45:41.250 328 12496.40 54.62 55311.65 88888.00 2007-11-24 23:45:41.375 328 12496.50 54.58 55311.65 88888.00 2007-11-24 23:45:41.500 328 12496.48 54.55 55311.62 88888.00 2007-11-24 23:45:41.625 328 12496.42 54.58 55311.65 88888.00 2007-11-24 23:45:41.750 328 12496.48 54.58 55311.65 88888.00 2007-11-24 23:45:41.875 328 12496.50 54.52 55311.62 88888.00 2007-11-24 23:45:42.000 328 12496.52 54.48 55311.57 88888.00 2007-11-24 23:45:42.125 328 12496.48 54.50 55311.57 88888.00 2007-11-24 23:45:42.250 328 12496.50 54.50 55311.62 88888.00 2007-11-24 23:45:42.375 328 12496.52 54.50 55311.62 88888.00 2007-11-24 23:45:42.500 328 12496.50 54.45 55311.60 88888.00 2007-11-24 23:45:42.625 328 12496.52 54.45 55311.57 88888.00 2007-11-24 23:45:42.750 328 12496.50 54.42 55311.57 88888.00 2007-11-24 23:45:42.875 328 12496.50 54.42 55311.60 88888.00 2007-11-24 23:45:43.000 328 12496.52 54.42 55311.60 88888.00 2007-11-24 23:45:43.125 328 12496.52 54.40 55311.57 88888.00 2007-11-24 23:45:43.250 328 12496.52 54.38 55311.57 88888.00 2007-11-24 23:45:43.375 328 12496.52 54.38 55311.60 88888.00 2007-11-24 23:45:43.500 328 12496.52 54.38 55311.60 88888.00 2007-11-24 23:45:43.625 328 12496.58 54.38 55311.57 88888.00 2007-11-24 23:45:43.750 328 12496.55 54.33 55311.53 88888.00 2007-11-24 23:45:43.875 328 12496.55 54.33 55311.55 88888.00 2007-11-24 23:45:44.000 328 12496.58 54.33 55311.57 88888.00 2007-11-24 23:45:44.125 328 12496.60 54.33 55311.57 88888.00 2007-11-24 23:45:44.250 328 12496.55 54.30 55311.57 88888.00 2007-11-24 23:45:44.375 328 12496.55 54.30 55311.55 88888.00 2007-11-24 23:45:44.500 328 12496.58 54.25 55311.55 88888.00 2007-11-24 23:45:44.625 328 12496.62 54.27 55311.57 88888.00 2007-11-24 23:45:44.750 328 12496.62 54.25 55311.55 88888.00 2007-11-24 23:45:44.875 328 12496.60 54.17 55311.53 88888.00 2007-11-24 23:45:45.000 328 12496.60 54.20 55311.53 88888.00 2007-11-24 23:45:45.125 328 12496.67 54.23 55311.53 88888.00 2007-11-24 23:45:45.250 328 12496.77 54.17 55311.53 88888.00 2007-11-24 23:45:45.375 328 12496.77 54.15 55311.53 88888.00 2007-11-24 23:45:45.500 328 12496.75 54.15 55311.50 88888.00 2007-11-24 23:45:45.625 328 12496.70 54.15 55311.53 88888.00 2007-11-24 23:45:45.750 328 12496.62 54.15 55311.55 88888.00 2007-11-24 23:45:45.875 328 12496.62 54.10 55311.50 88888.00 2007-11-24 23:45:46.000 328 12496.65 54.08 55311.47 88888.00 2007-11-24 23:45:46.125 328 12496.67 54.05 55311.47 88888.00 2007-11-24 23:45:46.250 328 12496.65 54.08 55311.50 88888.00 2007-11-24 23:45:46.375 328 12496.67 54.08 55311.47 88888.00 2007-11-24 23:45:46.500 328 12496.70 54.08 55311.47 88888.00 2007-11-24 23:45:46.625 328 12496.73 54.02 55311.47 88888.00 2007-11-24 23:45:46.750 328 12496.70 54.05 55311.47 88888.00 2007-11-24 23:45:46.875 328 12496.73 54.05 55311.47 88888.00 2007-11-24 23:45:47.000 328 12496.70 54.02 55311.45 88888.00 2007-11-24 23:45:47.125 328 12496.73 54.02 55311.45 88888.00 2007-11-24 23:45:47.250 328 12496.80 54.00 55311.45 88888.00 2007-11-24 23:45:47.375 328 12496.83 54.00 55311.43 88888.00 2007-11-24 23:45:47.500 328 12496.83 54.00 55311.43 88888.00 2007-11-24 23:45:47.625 328 12496.85 53.98 55311.43 88888.00 2007-11-24 23:45:47.750 328 12496.80 53.92 55311.43 88888.00 2007-11-24 23:45:47.875 328 12496.77 53.95 55311.43 88888.00 2007-11-24 23:45:48.000 328 12496.80 53.95 55311.43 88888.00 2007-11-24 23:45:48.125 328 12496.85 53.95 55311.43 88888.00 2007-11-24 23:45:48.250 328 12496.83 53.90 55311.35 88888.00 2007-11-24 23:45:48.375 328 12496.88 53.90 55311.38 88888.00 2007-11-24 23:45:48.500 328 12496.88 53.92 55311.40 88888.00 2007-11-24 23:45:48.625 328 12496.85 53.90 55311.38 88888.00 2007-11-24 23:45:48.750 328 12496.83 53.83 55311.35 88888.00 2007-11-24 23:45:48.875 328 12496.83 53.88 55311.32 88888.00 2007-11-24 23:45:49.000 328 12496.85 53.88 55311.32 88888.00 2007-11-24 23:45:49.125 328 12496.85 53.88 55311.35 88888.00 2007-11-24 23:45:49.250 328 12496.80 53.80 55311.35 88888.00 2007-11-24 23:45:49.375 328 12496.80 53.83 55311.32 88888.00 2007-11-24 23:45:49.500 328 12496.88 53.92 55311.32 88888.00 2007-11-24 23:45:49.625 328 12496.95 53.88 55311.32 88888.00 2007-11-24 23:45:49.750 328 12496.95 53.85 55311.30 88888.00 2007-11-24 23:45:49.875 328 12496.95 53.85 55311.28 88888.00 2007-11-24 23:45:50.000 328 12496.92 53.88 55311.28 88888.00 2007-11-24 23:45:50.125 328 12496.95 53.88 55311.28 88888.00 2007-11-24 23:45:50.250 328 12496.95 53.83 55311.25 88888.00 2007-11-24 23:45:50.375 328 12497.02 53.85 55311.25 88888.00 2007-11-24 23:45:50.500 328 12497.08 53.88 55311.28 88888.00 2007-11-24 23:45:50.625 328 12497.02 53.85 55311.28 88888.00 2007-11-24 23:45:50.750 328 12496.98 53.85 55311.28 88888.00 2007-11-24 23:45:50.875 328 12496.98 53.88 55311.28 88888.00 2007-11-24 23:45:51.000 328 12497.02 53.88 55311.25 88888.00 2007-11-24 23:45:51.125 328 12497.05 53.90 55311.28 88888.00 2007-11-24 23:45:51.250 328 12497.00 53.90 55311.22 88888.00 2007-11-24 23:45:51.375 328 12497.00 53.88 55311.20 88888.00 2007-11-24 23:45:51.500 328 12496.98 53.88 55311.20 88888.00 2007-11-24 23:45:51.625 328 12497.00 53.88 55311.20 88888.00 2007-11-24 23:45:51.750 328 12497.12 53.92 55311.22 88888.00 2007-11-24 23:45:51.875 328 12497.20 53.90 55311.22 88888.00 2007-11-24 23:45:52.000 328 12497.12 53.90 55311.20 88888.00 2007-11-24 23:45:52.125 328 12497.08 53.90 55311.20 88888.00 2007-11-24 23:45:52.250 328 12497.02 53.92 55311.18 88888.00 2007-11-24 23:45:52.375 328 12497.08 53.95 55311.18 88888.00 2007-11-24 23:45:52.500 328 12497.10 53.95 55311.18 88888.00 2007-11-24 23:45:52.625 328 12497.10 53.92 55311.12 88888.00 2007-11-24 23:45:52.750 328 12497.10 53.90 55311.12 88888.00 2007-11-24 23:45:52.875 328 12497.15 53.98 55311.15 88888.00 2007-11-24 23:45:53.000 328 12497.25 54.00 55311.12 88888.00 2007-11-24 23:45:53.125 328 12497.23 54.00 55311.12 88888.00 2007-11-24 23:45:53.250 328 12497.20 53.98 55311.07 88888.00 2007-11-24 23:45:53.375 328 12497.20 53.98 55311.05 88888.00 2007-11-24 23:45:53.500 328 12497.25 54.00 55311.07 88888.00 2007-11-24 23:45:53.625 328 12497.25 54.02 55311.10 88888.00 2007-11-24 23:45:53.750 328 12497.27 54.02 55311.10 88888.00 2007-11-24 23:45:53.875 328 12497.25 54.05 55311.07 88888.00 2007-11-24 23:45:54.000 328 12497.25 54.05 55311.05 88888.00 2007-11-24 23:45:54.125 328 12497.27 54.08 55311.05 88888.00 2007-11-24 23:45:54.250 328 12497.27 54.10 55311.05 88888.00 2007-11-24 23:45:54.375 328 12497.25 54.12 55311.03 88888.00 2007-11-24 23:45:54.500 328 12497.23 54.12 55311.00 88888.00 2007-11-24 23:45:54.625 328 12497.20 54.15 55311.00 88888.00 2007-11-24 23:45:54.750 328 12497.15 54.15 55310.97 88888.00 2007-11-24 23:45:54.875 328 12497.20 54.17 55310.97 88888.00 2007-11-24 23:45:55.000 328 12497.23 54.20 55310.97 88888.00 2007-11-24 23:45:55.125 328 12497.23 54.25 55311.00 88888.00 2007-11-24 23:45:55.250 328 12497.23 54.23 55310.97 88888.00 2007-11-24 23:45:55.375 328 12497.20 54.23 55310.93 88888.00 2007-11-24 23:45:55.500 328 12497.15 54.25 55310.93 88888.00 2007-11-24 23:45:55.625 328 12497.20 54.33 55310.95 88888.00 2007-11-24 23:45:55.750 328 12497.12 54.35 55310.93 88888.00 2007-11-24 23:45:55.875 328 12497.10 54.33 55310.90 88888.00 2007-11-24 23:45:56.000 328 12497.23 54.33 55310.88 88888.00 2007-11-24 23:45:56.125 328 12497.30 54.40 55310.90 88888.00 2007-11-24 23:45:56.250 328 12497.27 54.38 55310.93 88888.00 2007-11-24 23:45:56.375 328 12497.27 54.38 55310.88 88888.00 2007-11-24 23:45:56.500 328 12497.30 54.42 55310.85 88888.00 2007-11-24 23:45:56.625 328 12497.27 54.48 55310.88 88888.00 2007-11-24 23:45:56.750 328 12497.20 54.45 55310.85 88888.00 2007-11-24 23:45:56.875 328 12497.20 54.45 55310.85 88888.00 2007-11-24 23:45:57.000 328 12497.25 54.48 55310.85 88888.00 2007-11-24 23:45:57.125 328 12497.33 54.48 55310.82 88888.00 2007-11-24 23:45:57.250 328 12497.27 54.50 55310.82 88888.00 2007-11-24 23:45:57.375 328 12497.25 54.55 55310.80 88888.00 2007-11-24 23:45:57.500 328 12497.20 54.58 55310.78 88888.00 2007-11-24 23:45:57.625 328 12497.25 54.58 55310.80 88888.00 2007-11-24 23:45:57.750 328 12497.17 54.60 55310.80 88888.00 2007-11-24 23:45:57.875 328 12497.17 54.60 55310.80 88888.00 2007-11-24 23:45:58.000 328 12497.17 54.62 55310.80 88888.00 2007-11-24 23:45:58.125 328 12497.17 54.65 55310.78 88888.00 2007-11-24 23:45:58.250 328 12497.17 54.62 55310.78 88888.00 2007-11-24 23:45:58.375 328 12497.20 54.70 55310.78 88888.00 2007-11-24 23:45:58.500 328 12497.15 54.70 55310.75 88888.00 2007-11-24 23:45:58.625 328 12497.17 54.73 55310.72 88888.00 2007-11-24 23:45:58.750 328 12497.25 54.77 55310.72 88888.00 2007-11-24 23:45:58.875 328 12497.20 54.77 55310.72 88888.00 2007-11-24 23:45:59.000 328 12497.17 54.77 55310.72 88888.00 2007-11-24 23:45:59.125 328 12497.15 54.83 55310.72 88888.00 2007-11-24 23:45:59.250 328 12497.15 54.85 55310.70 88888.00 2007-11-24 23:45:59.375 328 12497.20 54.88 55310.70 88888.00 2007-11-24 23:45:59.500 328 12497.20 54.90 55310.72 88888.00 2007-11-24 23:45:59.625 328 12497.08 54.90 55310.70 88888.00 2007-11-24 23:45:59.750 328 12497.05 54.92 55310.70 88888.00 2007-11-24 23:45:59.875 328 12497.05 54.98 55310.72 88888.00 2007-11-24 23:46:00.000 328 12497.02 55.00 55310.70 88888.00 2007-11-24 23:46:00.125 328 12497.05 55.02 55310.70 88888.00 2007-11-24 23:46:00.250 328 12497.08 55.02 55310.70 88888.00 2007-11-24 23:46:00.375 328 12497.08 55.05 55310.68 88888.00 2007-11-24 23:46:00.500 328 12497.05 55.08 55310.65 88888.00 2007-11-24 23:46:00.625 328 12497.10 55.08 55310.65 88888.00 2007-11-24 23:46:00.750 328 12497.02 55.10 55310.68 88888.00 2007-11-24 23:46:00.875 328 12496.95 55.12 55310.65 88888.00 2007-11-24 23:46:01.000 328 12496.98 55.15 55310.65 88888.00 2007-11-24 23:46:01.125 328 12496.95 55.17 55310.65 88888.00 2007-11-24 23:46:01.250 328 12496.88 55.17 55310.65 88888.00 2007-11-24 23:46:01.375 328 12496.90 55.17 55310.65 88888.00 2007-11-24 23:46:01.500 328 12496.92 55.23 55310.65 88888.00 2007-11-24 23:46:01.625 328 12496.90 55.23 55310.65 88888.00 2007-11-24 23:46:01.750 328 12496.88 55.25 55310.62 88888.00 2007-11-24 23:46:01.875 328 12496.85 55.27 55310.62 88888.00 2007-11-24 23:46:02.000 328 12496.83 55.30 55310.60 88888.00 2007-11-24 23:46:02.125 328 12496.83 55.30 55310.62 88888.00 2007-11-24 23:46:02.250 328 12496.88 55.33 55310.62 88888.00 2007-11-24 23:46:02.375 328 12496.88 55.35 55310.60 88888.00 2007-11-24 23:46:02.500 328 12496.83 55.38 55310.57 88888.00 2007-11-24 23:46:02.625 328 12496.83 55.38 55310.57 88888.00 2007-11-24 23:46:02.750 328 12496.85 55.40 55310.60 88888.00 2007-11-24 23:46:02.875 328 12496.83 55.42 55310.62 88888.00 2007-11-24 23:46:03.000 328 12496.73 55.40 55310.57 88888.00 2007-11-24 23:46:03.125 328 12496.70 55.45 55310.60 88888.00 2007-11-24 23:46:03.250 328 12496.73 55.45 55310.60 88888.00 2007-11-24 23:46:03.375 328 12496.73 55.48 55310.60 88888.00 2007-11-24 23:46:03.500 328 12496.62 55.48 55310.60 88888.00 2007-11-24 23:46:03.625 328 12496.58 55.55 55310.57 88888.00 2007-11-24 23:46:03.750 328 12496.60 55.58 55310.55 88888.00 2007-11-24 23:46:03.875 328 12496.62 55.58 55310.57 88888.00 2007-11-24 23:46:04.000 328 12496.62 55.60 55310.57 88888.00 2007-11-24 23:46:04.125 328 12496.58 55.62 55310.60 88888.00 2007-11-24 23:46:04.250 328 12496.50 55.62 55310.57 88888.00 2007-11-24 23:46:04.375 328 12496.52 55.62 55310.57 88888.00 2007-11-24 23:46:04.500 328 12496.52 55.62 55310.55 88888.00 2007-11-24 23:46:04.625 328 12496.58 55.62 55310.55 88888.00 2007-11-24 23:46:04.750 328 12496.55 55.65 55310.55 88888.00 2007-11-24 23:46:04.875 328 12496.45 55.65 55310.53 88888.00 2007-11-24 23:46:05.000 328 12496.42 55.65 55310.53 88888.00 2007-11-24 23:46:05.125 328 12496.42 55.70 55310.55 88888.00 2007-11-24 23:46:05.250 328 12496.45 55.70 55310.55 88888.00 2007-11-24 23:46:05.375 328 12496.45 55.70 55310.53 88888.00 2007-11-24 23:46:05.500 328 12496.42 55.77 55310.53 88888.00 2007-11-24 23:46:05.625 328 12496.35 55.77 55310.53 88888.00 2007-11-24 23:46:05.750 328 12496.33 55.77 55310.55 88888.00 2007-11-24 23:46:05.875 328 12496.33 55.75 55310.55 88888.00 2007-11-24 23:46:06.000 328 12496.27 55.77 55310.55 88888.00 2007-11-24 23:46:06.125 328 12496.35 55.80 55310.55 88888.00 2007-11-24 23:46:06.250 328 12496.38 55.77 55310.53 88888.00 2007-11-24 23:46:06.375 328 12496.30 55.77 55310.50 88888.00 2007-11-24 23:46:06.500 328 12496.25 55.80 55310.53 88888.00 2007-11-24 23:46:06.625 328 12496.20 55.83 55310.53 88888.00 2007-11-24 23:46:06.750 328 12496.17 55.85 55310.50 88888.00 2007-11-24 23:46:06.875 328 12496.17 55.83 55310.53 88888.00 2007-11-24 23:46:07.000 328 12496.17 55.85 55310.53 88888.00 2007-11-24 23:46:07.125 328 12496.17 55.88 55310.53 88888.00 2007-11-24 23:46:07.250 328 12496.15 55.85 55310.53 88888.00 2007-11-24 23:46:07.375 328 12496.17 55.88 55310.55 88888.00 2007-11-24 23:46:07.500 328 12496.15 55.92 55310.55 88888.00 2007-11-24 23:46:07.625 328 12496.15 55.90 55310.53 88888.00 2007-11-24 23:46:07.750 328 12496.17 55.90 55310.57 88888.00 2007-11-24 23:46:07.875 328 12496.20 55.90 55310.55 88888.00 2007-11-24 23:46:08.000 328 12496.15 55.88 55310.50 88888.00 2007-11-24 23:46:08.125 328 12496.12 55.92 55310.53 88888.00 2007-11-24 23:46:08.250 328 12496.12 55.98 55310.55 88888.00 2007-11-24 23:46:08.375 328 12496.15 55.95 55310.53 88888.00 2007-11-24 23:46:08.500 328 12496.15 55.95 55310.53 88888.00 2007-11-24 23:46:08.625 328 12496.15 55.95 55310.55 88888.00 2007-11-24 23:46:08.750 328 12496.12 55.98 55310.55 88888.00 2007-11-24 23:46:08.875 328 12496.02 55.95 55310.53 88888.00 2007-11-24 23:46:09.000 328 12496.02 55.98 55310.55 88888.00 2007-11-24 23:46:09.125 328 12496.10 56.00 55310.57 88888.00 2007-11-24 23:46:09.250 328 12496.05 55.98 55310.55 88888.00 2007-11-24 23:46:09.375 328 12496.05 56.02 55310.55 88888.00 2007-11-24 23:46:09.500 328 12496.02 56.02 55310.55 88888.00 2007-11-24 23:46:09.625 328 12496.00 56.02 55310.53 88888.00 2007-11-24 23:46:09.750 328 12496.02 56.00 55310.50 88888.00 2007-11-24 23:46:09.875 328 12496.02 56.00 55310.50 88888.00 2007-11-24 23:46:10.000 328 12495.92 56.00 55310.50 88888.00 2007-11-24 23:46:10.125 328 12495.88 56.02 55310.53 88888.00 2007-11-24 23:46:10.250 328 12495.90 56.00 55310.53 88888.00 2007-11-24 23:46:10.375 328 12495.95 56.00 55310.53 88888.00 2007-11-24 23:46:10.500 328 12495.90 56.02 55310.50 88888.00 2007-11-24 23:46:10.625 328 12495.85 56.02 55310.53 88888.00 2007-11-24 23:46:10.750 328 12495.85 56.02 55310.55 88888.00 2007-11-24 23:46:10.875 328 12495.88 56.00 55310.55 88888.00 2007-11-24 23:46:11.000 328 12495.92 56.00 55310.53 88888.00 2007-11-24 23:46:11.125 328 12495.95 56.02 55310.55 88888.00 2007-11-24 23:46:11.250 328 12495.85 56.02 55310.55 88888.00 2007-11-24 23:46:11.375 328 12495.90 56.05 55310.55 88888.00 2007-11-24 23:46:11.500 328 12495.92 56.02 55310.55 88888.00 2007-11-24 23:46:11.625 328 12495.85 56.00 55310.55 88888.00 2007-11-24 23:46:11.750 328 12495.85 56.02 55310.55 88888.00 2007-11-24 23:46:11.875 328 12495.83 56.02 55310.55 88888.00 2007-11-24 23:46:12.000 328 12495.80 56.02 55310.55 88888.00 2007-11-24 23:46:12.125 328 12495.80 56.02 55310.57 88888.00 2007-11-24 23:46:12.250 328 12495.75 56.00 55310.57 88888.00 2007-11-24 23:46:12.375 328 12495.75 56.02 55310.55 88888.00 2007-11-24 23:46:12.500 328 12495.73 56.02 55310.53 88888.00 2007-11-24 23:46:12.625 328 12495.75 56.02 55310.55 88888.00 2007-11-24 23:46:12.750 328 12495.77 56.05 55310.55 88888.00 2007-11-24 23:46:12.875 328 12495.80 56.05 55310.55 88888.00 2007-11-24 23:46:13.000 328 12495.75 56.05 55310.55 88888.00 2007-11-24 23:46:13.125 328 12495.73 56.02 55310.53 88888.00 2007-11-24 23:46:13.250 328 12495.70 56.02 55310.55 88888.00 2007-11-24 23:46:13.375 328 12495.70 56.05 55310.57 88888.00 2007-11-24 23:46:13.500 328 12495.67 56.05 55310.57 88888.00 2007-11-24 23:46:13.625 328 12495.62 56.02 55310.57 88888.00 2007-11-24 23:46:13.750 328 12495.65 56.05 55310.57 88888.00 2007-11-24 23:46:13.875 328 12495.65 56.05 55310.57 88888.00 2007-11-24 23:46:14.000 328 12495.62 56.02 55310.60 88888.00 2007-11-24 23:46:14.125 328 12495.55 56.02 55310.60 88888.00 2007-11-24 23:46:14.250 328 12495.52 56.08 55310.57 88888.00 2007-11-24 23:46:14.375 328 12495.58 56.08 55310.57 88888.00 2007-11-24 23:46:14.500 328 12495.58 56.10 55310.57 88888.00 2007-11-24 23:46:14.625 328 12495.50 56.10 55310.57 88888.00 2007-11-24 23:46:14.750 328 12495.50 56.10 55310.57 88888.00 2007-11-24 23:46:14.875 328 12495.52 56.08 55310.55 88888.00 2007-11-24 23:46:15.000 328 12495.58 56.10 55310.60 88888.00 2007-11-24 23:46:15.125 328 12495.52 56.10 55310.60 88888.00 2007-11-24 23:46:15.250 328 12495.38 56.08 55310.57 88888.00 2007-11-24 23:46:15.375 328 12495.33 56.10 55310.57 88888.00 2007-11-24 23:46:15.500 328 12495.40 56.08 55310.57 88888.00 2007-11-24 23:46:15.625 328 12495.42 56.10 55310.60 88888.00 2007-11-24 23:46:15.750 328 12495.35 56.08 55310.60 88888.00 2007-11-24 23:46:15.875 328 12495.35 56.10 55310.60 88888.00 2007-11-24 23:46:16.000 328 12495.35 56.10 55310.60 88888.00 2007-11-24 23:46:16.125 328 12495.35 56.08 55310.62 88888.00 2007-11-24 23:46:16.250 328 12495.33 56.10 55310.62 88888.00 2007-11-24 23:46:16.375 328 12495.35 56.10 55310.60 88888.00 2007-11-24 23:46:16.500 328 12495.33 56.12 55310.60 88888.00 2007-11-24 23:46:16.625 328 12495.27 56.12 55310.57 88888.00 2007-11-24 23:46:16.750 328 12495.25 56.12 55310.60 88888.00 2007-11-24 23:46:16.875 328 12495.27 56.10 55310.62 88888.00 2007-11-24 23:46:17.000 328 12495.25 56.12 55310.62 88888.00 2007-11-24 23:46:17.125 328 12495.23 56.15 55310.65 88888.00 2007-11-24 23:46:17.250 328 12495.20 56.15 55310.65 88888.00 2007-11-24 23:46:17.375 328 12495.17 56.17 55310.68 88888.00 2007-11-24 23:46:17.500 328 12495.10 56.17 55310.68 88888.00 2007-11-24 23:46:17.625 328 12495.10 56.15 55310.65 88888.00 2007-11-24 23:46:17.750 328 12495.02 56.12 55310.65 88888.00 2007-11-24 23:46:17.875 328 12495.02 56.12 55310.68 88888.00 2007-11-24 23:46:18.000 328 12495.00 56.12 55310.65 88888.00 2007-11-24 23:46:18.125 328 12494.98 56.15 55310.68 88888.00 2007-11-24 23:46:18.250 328 12494.95 56.12 55310.68 88888.00 2007-11-24 23:46:18.375 328 12494.98 56.12 55310.68 88888.00 2007-11-24 23:46:18.500 328 12494.90 56.15 55310.65 88888.00 2007-11-24 23:46:18.625 328 12494.85 56.15 55310.68 88888.00 2007-11-24 23:46:18.750 328 12494.85 56.15 55310.70 88888.00 2007-11-24 23:46:18.875 328 12494.80 56.17 55310.70 88888.00 2007-11-24 23:46:19.000 328 12494.70 56.20 55310.70 88888.00 2007-11-24 23:46:19.125 328 12494.70 56.17 55310.72 88888.00 2007-11-24 23:46:19.250 328 12494.73 56.20 55310.75 88888.00 2007-11-24 23:46:19.375 328 12494.75 56.23 55310.75 88888.00 2007-11-24 23:46:19.500 328 12494.60 56.20 55310.72 88888.00 2007-11-24 23:46:19.625 328 12494.52 56.20 55310.72 88888.00 2007-11-24 23:46:19.750 328 12494.60 56.23 55310.72 88888.00 2007-11-24 23:46:19.875 328 12494.62 56.20 55310.72 88888.00 2007-11-24 23:46:20.000 328 12494.58 56.20 55310.72 88888.00 2007-11-24 23:46:20.125 328 12494.50 56.20 55310.78 88888.00 2007-11-24 23:46:20.250 328 12494.48 56.17 55310.80 88888.00 2007-11-24 23:46:20.375 328 12494.38 56.20 55310.78 88888.00 2007-11-24 23:46:20.500 328 12494.30 56.20 55310.78 88888.00 2007-11-24 23:46:20.625 328 12494.35 56.23 55310.78 88888.00 2007-11-24 23:46:20.750 328 12494.35 56.23 55310.82 88888.00 2007-11-24 23:46:20.875 328 12494.23 56.20 55310.80 88888.00 2007-11-24 23:46:21.000 328 12494.05 56.20 55310.80 88888.00 2007-11-24 23:46:21.125 328 12494.00 56.20 55310.85 88888.00 2007-11-24 23:46:21.250 328 12493.95 56.20 55310.85 88888.00 2007-11-24 23:46:21.375 328 12493.92 56.20 55310.85 88888.00 2007-11-24 23:46:21.500 328 12493.95 56.23 55310.82 88888.00 2007-11-24 23:46:21.625 328 12493.95 56.23 55310.85 88888.00 2007-11-24 23:46:21.750 328 12493.90 56.23 55310.85 88888.00 2007-11-24 23:46:21.875 328 12493.85 56.23 55310.88 88888.00 2007-11-24 23:46:22.000 328 12493.80 56.20 55310.88 88888.00 2007-11-24 23:46:22.125 328 12493.80 56.20 55310.90 88888.00 2007-11-24 23:46:22.250 328 12493.77 56.20 55310.90 88888.00 2007-11-24 23:46:22.375 328 12493.77 56.17 55310.90 88888.00 2007-11-24 23:46:22.500 328 12493.77 56.20 55310.90 88888.00 2007-11-24 23:46:22.625 328 12493.73 56.23 55310.93 88888.00 2007-11-24 23:46:22.750 328 12493.62 56.25 55310.95 88888.00 2007-11-24 23:46:22.875 328 12493.60 56.23 55310.95 88888.00 2007-11-24 23:46:23.000 328 12493.55 56.20 55310.95 88888.00 2007-11-24 23:46:23.125 328 12493.50 56.17 55310.97 88888.00 2007-11-24 23:46:23.250 328 12493.42 56.17 55310.97 88888.00 2007-11-24 23:46:23.375 328 12493.40 56.17 55310.95 88888.00 2007-11-24 23:46:23.500 328 12493.40 56.17 55310.95 88888.00 2007-11-24 23:46:23.625 328 12493.40 56.15 55310.95 88888.00 2007-11-24 23:46:23.750 328 12493.33 56.15 55310.95 88888.00 2007-11-24 23:46:23.875 328 12493.25 56.15 55310.95 88888.00 2007-11-24 23:46:24.000 328 12493.25 56.15 55310.97 88888.00 2007-11-24 23:46:24.125 328 12493.25 56.17 55311.03 88888.00 2007-11-24 23:46:24.250 328 12493.20 56.15 55311.03 88888.00 2007-11-24 23:46:24.375 328 12493.15 56.12 55311.05 88888.00 2007-11-24 23:46:24.500 328 12493.15 56.12 55311.03 88888.00 2007-11-24 23:46:24.625 328 12493.15 56.12 55311.05 88888.00 2007-11-24 23:46:24.750 328 12493.08 56.08 55311.05 88888.00 2007-11-24 23:46:24.875 328 12493.05 56.05 55311.07 88888.00 2007-11-24 23:46:25.000 328 12493.02 56.05 55311.07 88888.00 2007-11-24 23:46:25.125 328 12492.92 56.05 55311.10 88888.00 2007-11-24 23:46:25.250 328 12492.85 56.02 55311.07 88888.00 2007-11-24 23:46:25.375 328 12492.88 56.02 55311.10 88888.00 2007-11-24 23:46:25.500 328 12492.88 56.00 55311.10 88888.00 2007-11-24 23:46:25.625 328 12492.83 56.02 55311.12 88888.00 2007-11-24 23:46:25.750 328 12492.77 56.00 55311.15 88888.00 2007-11-24 23:46:25.875 328 12492.73 56.00 55311.18 88888.00 2007-11-24 23:46:26.000 328 12492.70 55.98 55311.18 88888.00 2007-11-24 23:46:26.125 328 12492.67 55.95 55311.18 88888.00 2007-11-24 23:46:26.250 328 12492.60 55.90 55311.20 88888.00 2007-11-24 23:46:26.375 328 12492.60 55.92 55311.20 88888.00 2007-11-24 23:46:26.500 328 12492.60 55.92 55311.20 88888.00 2007-11-24 23:46:26.625 328 12492.55 55.88 55311.20 88888.00 2007-11-24 23:46:26.750 328 12492.50 55.83 55311.20 88888.00 2007-11-24 23:46:26.875 328 12492.50 55.83 55311.22 88888.00 2007-11-24 23:46:27.000 328 12492.42 55.80 55311.22 88888.00 2007-11-24 23:46:27.125 328 12492.35 55.77 55311.25 88888.00 2007-11-24 23:46:27.250 328 12492.27 55.77 55311.25 88888.00 2007-11-24 23:46:27.375 328 12492.27 55.77 55311.28 88888.00 2007-11-24 23:46:27.500 328 12492.20 55.75 55311.25 88888.00 2007-11-24 23:46:27.625 328 12492.17 55.73 55311.28 88888.00 2007-11-24 23:46:27.750 328 12492.20 55.70 55311.28 88888.00 2007-11-24 23:46:27.875 328 12492.20 55.67 55311.30 88888.00 2007-11-24 23:46:28.000 328 12492.17 55.67 55311.30 88888.00 2007-11-24 23:46:28.125 328 12492.12 55.60 55311.30 88888.00 2007-11-24 23:46:28.250 328 12492.10 55.60 55311.32 88888.00 2007-11-24 23:46:28.375 328 12492.12 55.60 55311.32 88888.00 2007-11-24 23:46:28.500 328 12492.10 55.58 55311.35 88888.00 2007-11-24 23:46:28.625 328 12492.02 55.52 55311.38 88888.00 2007-11-24 23:46:28.750 328 12491.95 55.52 55311.35 88888.00 2007-11-24 23:46:28.875 328 12491.92 55.50 55311.32 88888.00 2007-11-24 23:46:29.000 328 12491.92 55.45 55311.35 88888.00 2007-11-24 23:46:29.125 328 12491.90 55.42 55311.38 88888.00 2007-11-24 23:46:29.250 328 12491.83 55.42 55311.40 88888.00 2007-11-24 23:46:29.375 328 12491.75 55.42 55311.38 88888.00 2007-11-24 23:46:29.500 328 12491.80 55.35 55311.35 88888.00 2007-11-24 23:46:29.625 328 12491.80 55.35 55311.38 88888.00 2007-11-24 23:46:29.750 328 12491.83 55.35 55311.40 88888.00 2007-11-24 23:46:29.875 328 12491.85 55.33 55311.43 88888.00 2007-11-24 23:46:30.000 328 12491.80 55.30 55311.45 88888.00 2007-11-24 23:46:30.125 328 12491.67 55.27 55311.45 88888.00 2007-11-24 23:46:30.250 328 12491.67 55.23 55311.45 88888.00 2007-11-24 23:46:30.375 328 12491.67 55.20 55311.50 88888.00 2007-11-24 23:46:30.500 328 12491.67 55.23 55311.47 88888.00 2007-11-24 23:46:30.625 328 12491.67 55.23 55311.50 88888.00 2007-11-24 23:46:30.750 328 12491.70 55.17 55311.50 88888.00 2007-11-24 23:46:30.875 328 12491.70 55.12 55311.53 88888.00 2007-11-24 23:46:31.000 328 12491.65 55.10 55311.50 88888.00 2007-11-24 23:46:31.125 328 12491.62 55.08 55311.53 88888.00 2007-11-24 23:46:31.250 328 12491.60 55.02 55311.53 88888.00 2007-11-24 23:46:31.375 328 12491.55 55.00 55311.50 88888.00 2007-11-24 23:46:31.500 328 12491.52 54.98 55311.53 88888.00 2007-11-24 23:46:31.625 328 12491.50 54.98 55311.55 88888.00 2007-11-24 23:46:31.750 328 12491.48 54.95 55311.55 88888.00 2007-11-24 23:46:31.875 328 12491.50 54.92 55311.55 88888.00 2007-11-24 23:46:32.000 328 12491.50 54.90 55311.55 88888.00 2007-11-24 23:46:32.125 328 12491.45 54.85 55311.57 88888.00 2007-11-24 23:46:32.250 328 12491.40 54.83 55311.57 88888.00 2007-11-24 23:46:32.375 328 12491.45 54.83 55311.57 88888.00 2007-11-24 23:46:32.500 328 12491.38 54.80 55311.57 88888.00 2007-11-24 23:46:32.625 328 12491.38 54.80 55311.55 88888.00 2007-11-24 23:46:32.750 328 12491.40 54.75 55311.60 88888.00 2007-11-24 23:46:32.875 328 12491.40 54.73 55311.62 88888.00 2007-11-24 23:46:33.000 328 12491.40 54.67 55311.57 88888.00 2007-11-24 23:46:33.125 328 12491.40 54.67 55311.57 88888.00 2007-11-24 23:46:33.250 328 12491.35 54.65 55311.57 88888.00 2007-11-24 23:46:33.375 328 12491.38 54.65 55311.55 88888.00 2007-11-24 23:46:33.500 328 12491.42 54.62 55311.55 88888.00 2007-11-24 23:46:33.625 328 12491.45 54.60 55311.57 88888.00 2007-11-24 23:46:33.750 328 12491.42 54.60 55311.57 88888.00 2007-11-24 23:46:33.875 328 12491.45 54.58 55311.57 88888.00 2007-11-24 23:46:34.000 328 12491.48 54.55 55311.57 88888.00 2007-11-24 23:46:34.125 328 12491.40 54.52 55311.57 88888.00 2007-11-24 23:46:34.250 328 12491.35 54.50 55311.60 88888.00 2007-11-24 23:46:34.375 328 12491.42 54.50 55311.60 88888.00 2007-11-24 23:46:34.500 328 12491.38 54.48 55311.57 88888.00 2007-11-24 23:46:34.625 328 12491.33 54.45 55311.57 88888.00 2007-11-24 23:46:34.750 328 12491.38 54.42 55311.60 88888.00 2007-11-24 23:46:34.875 328 12491.33 54.42 55311.57 88888.00 2007-11-24 23:46:35.000 328 12491.33 54.40 55311.53 88888.00 2007-11-24 23:46:35.125 328 12491.38 54.40 55311.57 88888.00 2007-11-24 23:46:35.250 328 12491.38 54.40 55311.57 88888.00 2007-11-24 23:46:35.375 328 12491.42 54.40 55311.57 88888.00 2007-11-24 23:46:35.500 328 12491.45 54.38 55311.55 88888.00 2007-11-24 23:46:35.625 328 12491.45 54.35 55311.55 88888.00 2007-11-24 23:46:35.750 328 12491.42 54.35 55311.57 88888.00 2007-11-24 23:46:35.875 328 12491.45 54.38 55311.57 88888.00 2007-11-24 23:46:36.000 328 12491.50 54.35 55311.55 88888.00 2007-11-24 23:46:36.125 328 12491.50 54.30 55311.57 88888.00 2007-11-24 23:46:36.250 328 12491.50 54.27 55311.55 88888.00 2007-11-24 23:46:36.375 328 12491.58 54.27 55311.57 88888.00 2007-11-24 23:46:36.500 328 12491.58 54.27 55311.55 88888.00 2007-11-24 23:46:36.625 328 12491.58 54.25 55311.53 88888.00 2007-11-24 23:46:36.750 328 12491.55 54.25 55311.53 88888.00 2007-11-24 23:46:36.875 328 12491.55 54.25 55311.53 88888.00 2007-11-24 23:46:37.000 328 12491.60 54.25 55311.53 88888.00 2007-11-24 23:46:37.125 328 12491.60 54.25 55311.53 88888.00 2007-11-24 23:46:37.250 328 12491.60 54.20 55311.50 88888.00 2007-11-24 23:46:37.375 328 12491.58 54.20 55311.50 88888.00 2007-11-24 23:46:37.500 328 12491.58 54.20 55311.50 88888.00 2007-11-24 23:46:37.625 328 12491.67 54.23 55311.53 88888.00 2007-11-24 23:46:37.750 328 12491.70 54.23 55311.53 88888.00 2007-11-24 23:46:37.875 328 12491.65 54.20 55311.47 88888.00 2007-11-24 23:46:38.000 328 12491.65 54.20 55311.47 88888.00 2007-11-24 23:46:38.125 328 12491.65 54.17 55311.47 88888.00 2007-11-24 23:46:38.250 328 12491.60 54.15 55311.45 88888.00 2007-11-24 23:46:38.375 328 12491.65 54.17 55311.43 88888.00 2007-11-24 23:46:38.500 328 12491.70 54.17 55311.45 88888.00 2007-11-24 23:46:38.625 328 12491.80 54.17 55311.45 88888.00 2007-11-24 23:46:38.750 328 12491.85 54.17 55311.47 88888.00 2007-11-24 23:46:38.875 328 12491.83 54.20 55311.47 88888.00 2007-11-24 23:46:39.000 328 12491.83 54.23 55311.45 88888.00 2007-11-24 23:46:39.125 328 12491.80 54.23 55311.45 88888.00 2007-11-24 23:46:39.250 328 12491.80 54.20 55311.43 88888.00 2007-11-24 23:46:39.375 328 12491.85 54.17 55311.43 88888.00 2007-11-24 23:46:39.500 328 12491.88 54.20 55311.40 88888.00 2007-11-24 23:46:39.625 328 12491.88 54.17 55311.38 88888.00 2007-11-24 23:46:39.750 328 12491.92 54.17 55311.38 88888.00 2007-11-24 23:46:39.875 328 12491.90 54.20 55311.35 88888.00 2007-11-24 23:46:40.000 328 12491.90 54.20 55311.35 88888.00 2007-11-24 23:46:40.125 328 12491.92 54.20 55311.35 88888.00 2007-11-24 23:46:40.250 328 12491.95 54.17 55311.30 88888.00 2007-11-24 23:46:40.375 328 12491.95 54.20 55311.32 88888.00 2007-11-24 23:46:40.500 328 12492.00 54.20 55311.30 88888.00 2007-11-24 23:46:40.625 328 12492.05 54.20 55311.30 88888.00 2007-11-24 23:46:40.750 328 12492.12 54.23 55311.30 88888.00 2007-11-24 23:46:40.875 328 12492.17 54.25 55311.30 88888.00 2007-11-24 23:46:41.000 328 12492.12 54.25 55311.28 88888.00 2007-11-24 23:46:41.125 328 12492.12 54.27 55311.28 88888.00 2007-11-24 23:46:41.250 328 12492.15 54.27 55311.25 88888.00 2007-11-24 23:46:41.375 328 12492.25 54.27 55311.25 88888.00 2007-11-24 23:46:41.500 328 12492.27 54.30 55311.22 88888.00 2007-11-24 23:46:41.625 328 12492.27 54.30 55311.25 88888.00 2007-11-24 23:46:41.750 328 12492.25 54.30 55311.22 88888.00 2007-11-24 23:46:41.875 328 12492.23 54.33 55311.20 88888.00 2007-11-24 23:46:42.000 328 12492.27 54.30 55311.18 88888.00 2007-11-24 23:46:42.125 328 12492.33 54.27 55311.18 88888.00 2007-11-24 23:46:42.250 328 12492.35 54.27 55311.18 88888.00 2007-11-24 23:46:42.375 328 12492.35 54.30 55311.15 88888.00 2007-11-24 23:46:42.500 328 12492.40 54.33 55311.15 88888.00 2007-11-24 23:46:42.625 328 12492.40 54.35 55311.18 88888.00 2007-11-24 23:46:42.750 328 12492.42 54.38 55311.20 88888.00 2007-11-24 23:46:42.875 328 12492.55 54.38 55311.18 88888.00 2007-11-24 23:46:43.000 328 12492.60 54.38 55311.12 88888.00 2007-11-24 23:46:43.125 328 12492.58 54.40 55311.10 88888.00 2007-11-24 23:46:43.250 328 12492.48 54.40 55311.10 88888.00 2007-11-24 23:46:43.375 328 12492.45 54.38 55311.05 88888.00 2007-11-24 23:46:43.500 328 12492.48 54.38 55311.07 88888.00 2007-11-24 23:46:43.625 328 12492.42 54.35 55311.03 88888.00 2007-11-24 23:46:43.750 328 12492.48 54.40 55311.07 88888.00 2007-11-24 23:46:43.875 328 12492.55 54.45 55311.07 88888.00 2007-11-24 23:46:44.000 328 12492.62 54.42 55311.07 88888.00 2007-11-24 23:46:44.125 328 12492.60 54.42 55311.05 88888.00 2007-11-24 23:46:44.250 328 12492.58 54.45 55311.03 88888.00 2007-11-24 23:46:44.375 328 12492.62 54.48 55311.03 88888.00 2007-11-24 23:46:44.500 328 12492.58 54.48 55311.00 88888.00 2007-11-24 23:46:44.625 328 12492.62 54.48 55311.00 88888.00 2007-11-24 23:46:44.750 328 12492.67 54.50 55311.00 88888.00 2007-11-24 23:46:44.875 328 12492.73 54.52 55311.03 88888.00 2007-11-24 23:46:45.000 328 12492.75 54.50 55311.00 88888.00 2007-11-24 23:46:45.125 328 12492.73 54.50 55310.95 88888.00 2007-11-24 23:46:45.250 328 12492.70 54.50 55310.93 88888.00 2007-11-24 23:46:45.375 328 12492.75 54.52 55310.90 88888.00 2007-11-24 23:46:45.500 328 12492.80 54.55 55310.93 88888.00 2007-11-24 23:46:45.625 328 12492.83 54.60 55310.93 88888.00 2007-11-24 23:46:45.750 328 12492.85 54.62 55310.93 88888.00 2007-11-24 23:46:45.875 328 12492.88 54.65 55310.88 88888.00 2007-11-24 23:46:46.000 328 12492.88 54.65 55310.85 88888.00 2007-11-24 23:46:46.125 328 12492.83 54.65 55310.88 88888.00 2007-11-24 23:46:46.250 328 12492.80 54.67 55310.90 88888.00 2007-11-24 23:46:46.375 328 12492.83 54.65 55310.88 88888.00 2007-11-24 23:46:46.500 328 12492.80 54.70 55310.85 88888.00 2007-11-24 23:46:46.625 328 12492.85 54.75 55310.88 88888.00 2007-11-24 23:46:46.750 328 12492.88 54.80 55310.88 88888.00 2007-11-24 23:46:46.875 328 12492.83 54.77 55310.85 88888.00 2007-11-24 23:46:47.000 328 12492.83 54.75 55310.82 88888.00 2007-11-24 23:46:47.125 328 12492.83 54.80 55310.85 88888.00 2007-11-24 23:46:47.250 328 12492.83 54.80 55310.85 88888.00 2007-11-24 23:46:47.375 328 12492.85 54.85 55310.85 88888.00 2007-11-24 23:46:47.500 328 12492.85 54.85 55310.85 88888.00 2007-11-24 23:46:47.625 328 12492.85 54.83 55310.80 88888.00 2007-11-24 23:46:47.750 328 12492.85 54.88 55310.80 88888.00 2007-11-24 23:46:47.875 328 12492.83 54.95 55310.82 88888.00 2007-11-24 23:46:48.000 328 12492.77 54.95 55310.80 88888.00 2007-11-24 23:46:48.125 328 12492.75 54.92 55310.78 88888.00 2007-11-24 23:46:48.250 328 12492.75 54.92 55310.80 88888.00 2007-11-24 23:46:48.375 328 12492.80 55.00 55310.80 88888.00 2007-11-24 23:46:48.500 328 12492.80 55.02 55310.75 88888.00 2007-11-24 23:46:48.625 328 12492.70 55.00 55310.72 88888.00 2007-11-24 23:46:48.750 328 12492.55 55.02 55310.75 88888.00 2007-11-24 23:46:48.875 328 12492.55 55.05 55310.78 88888.00 2007-11-24 23:46:49.000 328 12492.58 55.08 55310.75 88888.00 2007-11-24 23:46:49.125 328 12492.62 55.10 55310.75 88888.00 2007-11-24 23:46:49.250 328 12492.60 55.10 55310.75 88888.00 2007-11-24 23:46:49.375 328 12492.60 55.15 55310.75 88888.00 2007-11-24 23:46:49.500 328 12492.55 55.17 55310.75 88888.00 2007-11-24 23:46:49.625 328 12492.55 55.17 55310.75 88888.00 2007-11-24 23:46:49.750 328 12492.55 55.17 55310.72 88888.00 2007-11-24 23:46:49.875 328 12492.65 55.20 55310.72 88888.00 2007-11-24 23:46:50.000 328 12492.62 55.25 55310.70 88888.00 2007-11-24 23:46:50.125 328 12492.55 55.27 55310.68 88888.00 2007-11-24 23:46:50.250 328 12492.45 55.25 55310.68 88888.00 2007-11-24 23:46:50.375 328 12492.48 55.30 55310.70 88888.00 2007-11-24 23:46:50.500 328 12492.48 55.35 55310.68 88888.00 2007-11-24 23:46:50.625 328 12492.48 55.33 55310.65 88888.00 2007-11-24 23:46:50.750 328 12492.38 55.35 55310.65 88888.00 2007-11-24 23:46:50.875 328 12492.40 55.38 55310.68 88888.00 2007-11-24 23:46:51.000 328 12492.45 55.40 55310.70 88888.00 2007-11-24 23:46:51.125 328 12492.45 55.42 55310.68 88888.00 2007-11-24 23:46:51.250 328 12492.38 55.45 55310.68 88888.00 2007-11-24 23:46:51.375 328 12492.30 55.48 55310.68 88888.00 2007-11-24 23:46:51.500 328 12492.30 55.50 55310.65 88888.00 2007-11-24 23:46:51.625 328 12492.25 55.52 55310.65 88888.00 2007-11-24 23:46:51.750 328 12492.25 55.52 55310.65 88888.00 2007-11-24 23:46:51.875 328 12492.30 55.58 55310.68 88888.00 2007-11-24 23:46:52.000 328 12492.27 55.62 55310.68 88888.00 2007-11-24 23:46:52.125 328 12492.17 55.60 55310.65 88888.00 2007-11-24 23:46:52.250 328 12492.17 55.62 55310.65 88888.00 2007-11-24 23:46:52.375 328 12492.20 55.67 55310.65 88888.00 2007-11-24 23:46:52.500 328 12492.12 55.70 55310.62 88888.00 2007-11-24 23:46:52.625 328 12492.05 55.70 55310.65 88888.00 2007-11-24 23:46:52.750 328 12491.98 55.70 55310.68 88888.00 2007-11-24 23:46:52.875 328 12491.95 55.73 55310.65 88888.00 2007-11-24 23:46:53.000 328 12491.98 55.75 55310.62 88888.00 2007-11-24 23:46:53.125 328 12491.95 55.80 55310.62 88888.00 2007-11-24 23:46:53.250 328 12491.90 55.83 55310.60 88888.00 2007-11-24 23:46:53.375 328 12491.92 55.85 55310.57 88888.00 2007-11-24 23:46:53.500 328 12491.92 55.85 55310.57 88888.00 2007-11-24 23:46:53.625 328 12491.90 55.90 55310.57 88888.00 2007-11-24 23:46:53.750 328 12491.88 55.92 55310.57 88888.00 2007-11-24 23:46:53.875 328 12491.85 55.92 55310.55 88888.00 2007-11-24 23:46:54.000 328 12491.88 55.95 55310.57 88888.00 2007-11-24 23:46:54.125 328 12491.85 56.00 55310.60 88888.00 2007-11-24 23:46:54.250 328 12491.77 56.00 55310.60 88888.00 2007-11-24 23:46:54.375 328 12491.70 56.05 55310.60 88888.00 2007-11-24 23:46:54.500 328 12491.67 56.08 55310.57 88888.00 2007-11-24 23:46:54.625 328 12491.62 56.05 55310.57 88888.00 2007-11-24 23:46:54.750 328 12491.60 56.05 55310.55 88888.00 2007-11-24 23:46:54.875 328 12491.58 56.12 55310.57 88888.00 2007-11-24 23:46:55.000 328 12491.58 56.15 55310.57 88888.00 2007-11-24 23:46:55.125 328 12491.50 56.17 55310.55 88888.00 2007-11-24 23:46:55.250 328 12491.45 56.17 55310.60 88888.00 2007-11-24 23:46:55.375 328 12491.48 56.20 55310.60 88888.00 2007-11-24 23:46:55.500 328 12491.45 56.23 55310.60 88888.00 2007-11-24 23:46:55.625 328 12491.42 56.23 55310.57 88888.00 2007-11-24 23:46:55.750 328 12491.40 56.27 55310.55 88888.00 2007-11-24 23:46:55.875 328 12491.33 56.30 55310.55 88888.00 2007-11-24 23:46:56.000 328 12491.30 56.27 55310.55 88888.00 2007-11-24 23:46:56.125 328 12491.23 56.33 55310.55 88888.00 2007-11-24 23:46:56.250 328 12491.12 56.33 55310.53 88888.00 2007-11-24 23:46:56.375 328 12491.17 56.30 55310.47 88888.00 2007-11-24 23:46:56.500 328 12491.17 56.35 55310.53 88888.00 2007-11-24 23:46:56.625 328 12491.12 56.40 55310.55 88888.00 2007-11-24 23:46:56.750 328 12491.10 56.42 55310.50 88888.00 2007-11-24 23:46:56.875 328 12491.15 56.42 55310.50 88888.00 2007-11-24 23:46:57.000 328 12491.12 56.40 55310.50 88888.00 2007-11-24 23:46:57.125 328 12491.10 56.42 55310.50 88888.00 2007-11-24 23:46:57.250 328 12491.05 56.45 55310.53 88888.00 2007-11-24 23:46:57.375 328 12491.02 56.45 55310.53 88888.00 2007-11-24 23:46:57.500 328 12491.02 56.45 55310.50 88888.00 2007-11-24 23:46:57.625 328 12491.05 56.50 55310.50 88888.00 2007-11-24 23:46:57.750 328 12491.08 56.52 55310.50 88888.00 2007-11-24 23:46:57.875 328 12491.05 56.55 55310.50 88888.00 2007-11-24 23:46:58.000 328 12491.05 56.52 55310.50 88888.00 2007-11-24 23:46:58.125 328 12491.05 56.52 55310.47 88888.00 2007-11-24 23:46:58.250 328 12491.00 56.52 55310.50 88888.00 2007-11-24 23:46:58.375 328 12490.98 56.52 55310.50 88888.00 2007-11-24 23:46:58.500 328 12490.98 56.52 55310.50 88888.00 2007-11-24 23:46:58.625 328 12490.95 56.52 55310.53 88888.00 2007-11-24 23:46:58.750 328 12490.85 56.58 55310.53 88888.00 2007-11-24 23:46:58.875 328 12490.85 56.60 55310.53 88888.00 2007-11-24 23:46:59.000 328 12490.90 56.58 55310.47 88888.00 2007-11-24 23:46:59.125 328 12490.85 56.58 55310.45 88888.00 2007-11-24 23:46:59.250 328 12490.88 56.60 55310.50 88888.00 2007-11-24 23:46:59.375 328 12490.95 56.62 55310.50 88888.00 2007-11-24 23:46:59.500 328 12490.90 56.62 55310.45 88888.00 2007-11-24 23:46:59.625 328 12490.85 56.62 55310.43 88888.00 2007-11-24 23:46:59.750 328 12490.83 56.62 55310.43 88888.00 2007-11-24 23:46:59.875 328 12490.88 56.62 55310.45 88888.00 2007-11-24 23:47:00.000 328 12490.88 56.62 55310.45 88888.00 2007-11-24 23:47:00.125 328 12490.88 56.62 55310.45 88888.00 2007-11-24 23:47:00.250 328 12490.80 56.60 55310.45 88888.00 2007-11-24 23:47:00.375 328 12490.80 56.62 55310.47 88888.00 2007-11-24 23:47:00.500 328 12490.88 56.62 55310.45 88888.00 2007-11-24 23:47:00.625 328 12490.92 56.62 55310.43 88888.00 2007-11-24 23:47:00.750 328 12490.92 56.60 55310.43 88888.00 2007-11-24 23:47:00.875 328 12490.92 56.60 55310.38 88888.00 2007-11-24 23:47:01.000 328 12490.90 56.62 55310.35 88888.00 2007-11-24 23:47:01.125 328 12490.90 56.62 55310.40 88888.00 2007-11-24 23:47:01.250 328 12490.88 56.62 55310.45 88888.00 2007-11-24 23:47:01.375 328 12490.90 56.65 55310.45 88888.00 2007-11-24 23:47:01.500 328 12490.95 56.62 55310.40 88888.00 2007-11-24 23:47:01.625 328 12490.98 56.58 55310.40 88888.00 2007-11-24 23:47:01.750 328 12490.92 56.58 55310.40 88888.00 2007-11-24 23:47:01.875 328 12490.85 56.58 55310.40 88888.00 2007-11-24 23:47:02.000 328 12490.88 56.55 55310.40 88888.00 2007-11-24 23:47:02.125 328 12490.92 56.52 55310.38 88888.00 2007-11-24 23:47:02.250 328 12491.00 56.50 55310.35 88888.00 2007-11-24 23:47:02.375 328 12491.12 56.50 55310.32 88888.00 2007-11-24 23:47:02.500 328 12491.08 56.48 55310.28 88888.00 2007-11-24 23:47:02.625 328 12491.05 56.45 55310.30 88888.00 2007-11-24 23:47:02.750 328 12491.05 56.48 55310.30 88888.00 2007-11-24 23:47:02.875 328 12491.02 56.48 55310.30 88888.00 2007-11-24 23:47:03.000 328 12491.02 56.42 55310.30 88888.00 2007-11-24 23:47:03.125 328 12491.02 56.42 55310.28 88888.00 2007-11-24 23:47:03.250 328 12491.10 56.40 55310.30 88888.00 2007-11-24 23:47:03.375 328 12491.10 56.42 55310.32 88888.00 2007-11-24 23:47:03.500 328 12491.10 56.42 55310.30 88888.00 2007-11-24 23:47:03.625 328 12491.15 56.38 55310.30 88888.00 2007-11-24 23:47:03.750 328 12491.20 56.35 55310.28 88888.00 2007-11-24 23:47:03.875 328 12491.20 56.33 55310.28 88888.00 2007-11-24 23:47:04.000 328 12491.17 56.33 55310.25 88888.00 2007-11-24 23:47:04.125 328 12491.25 56.30 55310.25 88888.00 2007-11-24 23:47:04.250 328 12491.27 56.27 55310.25 88888.00 2007-11-24 23:47:04.375 328 12491.30 56.30 55310.22 88888.00 2007-11-24 23:47:04.500 328 12491.27 56.30 55310.25 88888.00 2007-11-24 23:47:04.625 328 12491.33 56.27 55310.22 88888.00 2007-11-24 23:47:04.750 328 12491.35 56.25 55310.25 88888.00 2007-11-24 23:47:04.875 328 12491.40 56.23 55310.25 88888.00 2007-11-24 23:47:05.000 328 12491.38 56.20 55310.20 88888.00 2007-11-24 23:47:05.125 328 12491.33 56.17 55310.20 88888.00 2007-11-24 23:47:05.250 328 12491.33 56.17 55310.20 88888.00 2007-11-24 23:47:05.375 328 12491.45 56.17 55310.18 88888.00 2007-11-24 23:47:05.500 328 12491.55 56.17 55310.22 88888.00 2007-11-24 23:47:05.625 328 12491.58 56.20 55310.20 88888.00 2007-11-24 23:47:05.750 328 12491.60 56.12 55310.20 88888.00 2007-11-24 23:47:05.875 328 12491.58 56.12 55310.15 88888.00 2007-11-24 23:47:06.000 328 12491.58 56.10 55310.07 88888.00 2007-11-24 23:47:06.125 328 12491.62 56.08 55310.10 88888.00 2007-11-24 23:47:06.250 328 12491.65 56.02 55310.10 88888.00 2007-11-24 23:47:06.375 328 12491.75 56.05 55310.10 88888.00 2007-11-24 23:47:06.500 328 12491.77 56.05 55310.10 88888.00 2007-11-24 23:47:06.625 328 12491.80 56.08 55310.10 88888.00 2007-11-24 23:47:06.750 328 12491.85 56.05 55310.10 88888.00 2007-11-24 23:47:06.875 328 12491.88 56.02 55310.10 88888.00 2007-11-24 23:47:07.000 328 12491.88 56.00 55310.07 88888.00 2007-11-24 23:47:07.125 328 12491.95 56.00 55310.03 88888.00 2007-11-24 23:47:07.250 328 12491.95 56.00 55310.00 88888.00 2007-11-24 23:47:07.375 328 12492.00 56.00 55310.05 88888.00 2007-11-24 23:47:07.500 328 12491.98 55.98 55310.05 88888.00 2007-11-24 23:47:07.625 328 12492.00 55.98 55310.00 88888.00 2007-11-24 23:47:07.750 328 12492.12 55.98 55310.00 88888.00 2007-11-24 23:47:07.875 328 12492.23 55.98 55310.00 88888.00 2007-11-24 23:47:08.000 328 12492.20 55.98 55309.97 88888.00 2007-11-24 23:47:08.125 328 12492.20 55.95 55310.00 88888.00 2007-11-24 23:47:08.250 328 12492.17 55.92 55309.97 88888.00 2007-11-24 23:47:08.375 328 12492.25 55.95 55309.97 88888.00 2007-11-24 23:47:08.500 328 12492.30 55.98 55309.97 88888.00 2007-11-24 23:47:08.625 328 12492.27 55.98 55309.93 88888.00 2007-11-24 23:47:08.750 328 12492.25 55.92 55309.93 88888.00 2007-11-24 23:47:08.875 328 12492.33 55.95 55309.93 88888.00 2007-11-24 23:47:09.000 328 12492.45 55.98 55309.95 88888.00 2007-11-24 23:47:09.125 328 12492.55 55.98 55309.90 88888.00 2007-11-24 23:47:09.250 328 12492.58 55.92 55309.85 88888.00 2007-11-24 23:47:09.375 328 12492.58 55.92 55309.82 88888.00 2007-11-24 23:47:09.500 328 12492.60 55.98 55309.88 88888.00 2007-11-24 23:47:09.625 328 12492.67 56.00 55309.88 88888.00 2007-11-24 23:47:09.750 328 12492.75 55.95 55309.85 88888.00 2007-11-24 23:47:09.875 328 12492.67 55.95 55309.82 88888.00 2007-11-24 23:47:10.000 328 12492.67 55.98 55309.82 88888.00 2007-11-24 23:47:10.125 328 12492.75 56.02 55309.82 88888.00 2007-11-24 23:47:10.250 328 12492.67 56.00 55309.82 88888.00 2007-11-24 23:47:10.375 328 12492.65 56.02 55309.82 88888.00 2007-11-24 23:47:10.500 328 12492.67 56.02 55309.78 88888.00 2007-11-24 23:47:10.625 328 12492.77 56.02 55309.78 88888.00 2007-11-24 23:47:10.750 328 12492.85 56.02 55309.75 88888.00 2007-11-24 23:47:10.875 328 12492.83 56.05 55309.70 88888.00 2007-11-24 23:47:11.000 328 12492.88 56.05 55309.70 88888.00 2007-11-24 23:47:11.125 328 12492.90 56.08 55309.68 88888.00 2007-11-24 23:47:11.250 328 12492.88 56.05 55309.65 88888.00 2007-11-24 23:47:11.375 328 12492.90 56.10 55309.65 88888.00 2007-11-24 23:47:11.500 328 12492.98 56.12 55309.68 88888.00 2007-11-24 23:47:11.625 328 12492.95 56.15 55309.68 88888.00 2007-11-24 23:47:11.750 328 12493.00 56.15 55309.65 88888.00 2007-11-24 23:47:11.875 328 12493.08 56.17 55309.65 88888.00 2007-11-24 23:47:12.000 328 12493.08 56.20 55309.65 88888.00 2007-11-24 23:47:12.125 328 12493.05 56.23 55309.65 88888.00 2007-11-24 23:47:12.250 328 12493.05 56.23 55309.62 88888.00 2007-11-24 23:47:12.375 328 12493.08 56.23 55309.60 88888.00 2007-11-24 23:47:12.500 328 12493.05 56.25 55309.62 88888.00 2007-11-24 23:47:12.625 328 12493.15 56.25 55309.62 88888.00 2007-11-24 23:47:12.750 328 12493.12 56.27 55309.60 88888.00 2007-11-24 23:47:12.875 328 12493.05 56.30 55309.57 88888.00 2007-11-24 23:47:13.000 328 12493.05 56.30 55309.57 88888.00 2007-11-24 23:47:13.125 328 12493.15 56.33 55309.57 88888.00 2007-11-24 23:47:13.250 328 12493.17 56.38 55309.57 88888.00 2007-11-24 23:47:13.375 328 12493.23 56.38 55309.55 88888.00 2007-11-24 23:47:13.500 328 12493.30 56.40 55309.55 88888.00 2007-11-24 23:47:13.625 328 12493.30 56.42 55309.50 88888.00 2007-11-24 23:47:13.750 328 12493.27 56.45 55309.53 88888.00 2007-11-24 23:47:13.875 328 12493.27 56.45 55309.50 88888.00 2007-11-24 23:47:14.000 328 12493.30 56.50 55309.47 88888.00 2007-11-24 23:47:14.125 328 12493.40 56.55 55309.53 88888.00 2007-11-24 23:47:14.250 328 12493.42 56.55 55309.55 88888.00 2007-11-24 23:47:14.375 328 12493.40 56.58 55309.53 88888.00 2007-11-24 23:47:14.500 328 12493.40 56.60 55309.50 88888.00 2007-11-24 23:47:14.625 328 12493.33 56.62 55309.50 88888.00 2007-11-24 23:47:14.750 328 12493.33 56.65 55309.53 88888.00 2007-11-24 23:47:14.875 328 12493.35 56.73 55309.55 88888.00 2007-11-24 23:47:15.000 328 12493.38 56.75 55309.55 88888.00 2007-11-24 23:47:15.125 328 12493.33 56.75 55309.50 88888.00 2007-11-24 23:47:15.250 328 12493.30 56.75 55309.47 88888.00 2007-11-24 23:47:15.375 328 12493.30 56.77 55309.50 88888.00 2007-11-24 23:47:15.500 328 12493.33 56.83 55309.50 88888.00 2007-11-24 23:47:15.625 328 12493.30 56.88 55309.50 88888.00 2007-11-24 23:47:15.750 328 12493.30 56.88 55309.45 88888.00 2007-11-24 23:47:15.875 328 12493.30 56.92 55309.43 88888.00 2007-11-24 23:47:16.000 328 12493.35 56.95 55309.43 88888.00 2007-11-24 23:47:16.125 328 12493.40 57.00 55309.43 88888.00 2007-11-24 23:47:16.250 328 12493.35 57.02 55309.40 88888.00 2007-11-24 23:47:16.375 328 12493.30 57.02 55309.32 88888.00 2007-11-24 23:47:16.500 328 12493.35 57.05 55309.35 88888.00 2007-11-24 23:47:16.625 328 12493.40 57.08 55309.40 88888.00 2007-11-24 23:47:16.750 328 12493.42 57.10 55309.40 88888.00 2007-11-24 23:47:16.875 328 12493.42 57.15 55309.38 88888.00 2007-11-24 23:47:17.000 328 12493.38 57.17 55309.35 88888.00 2007-11-24 23:47:17.125 328 12493.33 57.17 55309.35 88888.00 2007-11-24 23:47:17.250 328 12493.27 57.23 55309.35 88888.00 2007-11-24 23:47:17.375 328 12493.35 57.25 55309.38 88888.00 2007-11-24 23:47:17.500 328 12493.42 57.30 55309.38 88888.00 2007-11-24 23:47:17.625 328 12493.40 57.33 55309.38 88888.00 2007-11-24 23:47:17.750 328 12493.33 57.33 55309.40 88888.00 2007-11-24 23:47:17.875 328 12493.35 57.35 55309.38 88888.00 2007-11-24 23:47:18.000 328 12493.40 57.40 55309.40 88888.00 2007-11-24 23:47:18.125 328 12493.38 57.42 55309.40 88888.00 2007-11-24 23:47:18.250 328 12493.27 57.40 55309.38 88888.00 2007-11-24 23:47:18.375 328 12493.27 57.48 55309.38 88888.00 2007-11-24 23:47:18.500 328 12493.38 57.50 55309.40 88888.00 2007-11-24 23:47:18.625 328 12493.38 57.52 55309.40 88888.00 2007-11-24 23:47:18.750 328 12493.40 57.58 55309.40 88888.00 2007-11-24 23:47:18.875 328 12493.33 57.58 55309.40 88888.00 2007-11-24 23:47:19.000 328 12493.27 57.58 55309.40 88888.00 2007-11-24 23:47:19.125 328 12493.30 57.60 55309.40 88888.00 2007-11-24 23:47:19.250 328 12493.38 57.62 55309.45 88888.00 2007-11-24 23:47:19.375 328 12493.33 57.65 55309.43 88888.00 2007-11-24 23:47:19.500 328 12493.23 57.67 55309.40 88888.00 2007-11-24 23:47:19.625 328 12493.23 57.67 55309.40 88888.00 2007-11-24 23:47:19.750 328 12493.25 57.67 55309.40 88888.00 2007-11-24 23:47:19.875 328 12493.25 57.70 55309.43 88888.00 2007-11-24 23:47:20.000 328 12493.25 57.75 55309.40 88888.00 2007-11-24 23:47:20.125 328 12493.17 57.75 55309.40 88888.00 2007-11-24 23:47:20.250 328 12493.17 57.73 55309.40 88888.00 2007-11-24 23:47:20.375 328 12493.30 57.77 55309.45 88888.00 2007-11-24 23:47:20.500 328 12493.30 57.80 55309.45 88888.00 2007-11-24 23:47:20.625 328 12493.25 57.80 55309.40 88888.00 2007-11-24 23:47:20.750 328 12493.23 57.85 55309.40 88888.00 2007-11-24 23:47:20.875 328 12493.17 57.85 55309.45 88888.00 2007-11-24 23:47:21.000 328 12493.20 57.83 55309.45 88888.00 2007-11-24 23:47:21.125 328 12493.23 57.85 55309.47 88888.00 2007-11-24 23:47:21.250 328 12493.25 57.92 55309.47 88888.00 2007-11-24 23:47:21.375 328 12493.23 57.90 55309.47 88888.00 2007-11-24 23:47:21.500 328 12493.17 57.85 55309.47 88888.00 2007-11-24 23:47:21.625 328 12493.15 57.85 55309.50 88888.00 2007-11-24 23:47:21.750 328 12493.10 57.85 55309.47 88888.00 2007-11-24 23:47:21.875 328 12493.12 57.85 55309.47 88888.00 2007-11-24 23:47:22.000 328 12493.12 57.90 55309.50 88888.00 2007-11-24 23:47:22.125 328 12493.12 57.92 55309.53 88888.00 2007-11-24 23:47:22.250 328 12493.05 57.88 55309.50 88888.00 2007-11-24 23:47:22.375 328 12493.02 57.88 55309.50 88888.00 2007-11-24 23:47:22.500 328 12493.02 57.90 55309.53 88888.00 2007-11-24 23:47:22.625 328 12493.00 57.88 55309.50 88888.00 2007-11-24 23:47:22.750 328 12492.92 57.90 55309.53 88888.00 2007-11-24 23:47:22.875 328 12492.92 57.90 55309.55 88888.00 2007-11-24 23:47:23.000 328 12492.88 57.88 55309.55 88888.00 2007-11-24 23:47:23.125 328 12492.92 57.88 55309.53 88888.00 2007-11-24 23:47:23.250 328 12492.92 57.85 55309.53 88888.00 2007-11-24 23:47:23.375 328 12492.92 57.85 55309.53 88888.00 2007-11-24 23:47:23.500 328 12492.92 57.88 55309.57 88888.00 2007-11-24 23:47:23.625 328 12492.90 57.85 55309.55 88888.00 2007-11-24 23:47:23.750 328 12492.88 57.83 55309.57 88888.00 2007-11-24 23:47:23.875 328 12492.85 57.85 55309.57 88888.00 2007-11-24 23:47:24.000 328 12492.90 57.83 55309.57 88888.00 2007-11-24 23:47:24.125 328 12492.92 57.83 55309.57 88888.00 2007-11-24 23:47:24.250 328 12492.83 57.77 55309.57 88888.00 2007-11-24 23:47:24.375 328 12492.77 57.77 55309.57 88888.00 2007-11-24 23:47:24.500 328 12492.80 57.75 55309.60 88888.00 2007-11-24 23:47:24.625 328 12492.85 57.75 55309.62 88888.00 2007-11-24 23:47:24.750 328 12492.83 57.70 55309.62 88888.00 2007-11-24 23:47:24.875 328 12492.70 57.70 55309.62 88888.00 2007-11-24 23:47:25.000 328 12492.62 57.70 55309.62 88888.00 2007-11-24 23:47:25.125 328 12492.62 57.67 55309.62 88888.00 2007-11-24 23:47:25.250 328 12492.65 57.67 55309.65 88888.00 2007-11-24 23:47:25.375 328 12492.62 57.65 55309.65 88888.00 2007-11-24 23:47:25.500 328 12492.52 57.62 55309.62 88888.00 2007-11-24 23:47:25.625 328 12492.58 57.60 55309.68 88888.00 2007-11-24 23:47:25.750 328 12492.62 57.60 55309.68 88888.00 2007-11-24 23:47:25.875 328 12492.62 57.60 55309.68 88888.00 2007-11-24 23:47:26.000 328 12492.62 57.58 55309.68 88888.00 2007-11-24 23:47:26.125 328 12492.67 57.58 55309.68 88888.00 2007-11-24 23:47:26.250 328 12492.65 57.55 55309.70 88888.00 2007-11-24 23:47:26.375 328 12492.58 57.50 55309.72 88888.00 2007-11-24 23:47:26.500 328 12492.52 57.45 55309.70 88888.00 2007-11-24 23:47:26.625 328 12492.45 57.42 55309.70 88888.00 2007-11-24 23:47:26.750 328 12492.52 57.42 55309.70 88888.00 2007-11-24 23:47:26.875 328 12492.62 57.42 55309.72 88888.00 2007-11-24 23:47:27.000 328 12492.58 57.38 55309.72 88888.00 2007-11-24 23:47:27.125 328 12492.55 57.33 55309.75 88888.00 2007-11-24 23:47:27.250 328 12492.52 57.27 55309.75 88888.00 2007-11-24 23:47:27.375 328 12492.48 57.27 55309.75 88888.00 2007-11-24 23:47:27.500 328 12492.48 57.27 55309.78 88888.00 2007-11-24 23:47:27.625 328 12492.42 57.27 55309.80 88888.00 2007-11-24 23:47:27.750 328 12492.38 57.25 55309.80 88888.00 2007-11-24 23:47:27.875 328 12492.35 57.17 55309.78 88888.00 2007-11-24 23:47:28.000 328 12492.42 57.15 55309.78 88888.00 2007-11-24 23:47:28.125 328 12492.45 57.15 55309.80 88888.00 2007-11-24 23:47:28.250 328 12492.42 57.12 55309.82 88888.00 2007-11-24 23:47:28.375 328 12492.48 57.15 55309.80 88888.00 2007-11-24 23:47:28.500 328 12492.40 57.08 55309.82 88888.00 2007-11-24 23:47:28.625 328 12492.33 57.08 55309.82 88888.00 2007-11-24 23:47:28.750 328 12492.33 57.05 55309.85 88888.00 2007-11-24 23:47:28.875 328 12492.40 57.02 55309.88 88888.00 2007-11-24 23:47:29.000 328 12492.38 57.00 55309.88 88888.00 2007-11-24 23:47:29.125 328 12492.38 56.95 55309.85 88888.00 2007-11-24 23:47:29.250 328 12492.35 56.92 55309.90 88888.00 2007-11-24 23:47:29.375 328 12492.33 56.92 55309.90 88888.00 2007-11-24 23:47:29.500 328 12492.33 56.90 55309.90 88888.00 2007-11-24 23:47:29.625 328 12492.33 56.88 55309.88 88888.00 2007-11-24 23:47:29.750 328 12492.30 56.88 55309.90 88888.00 2007-11-24 23:47:29.875 328 12492.25 56.85 55309.90 88888.00 2007-11-24 23:47:30.000 328 12492.23 56.80 55309.88 88888.00 2007-11-24 23:47:30.125 328 12492.27 56.80 55309.95 88888.00 2007-11-24 23:47:30.250 328 12492.30 56.77 55309.95 88888.00 2007-11-24 23:47:30.375 328 12492.33 56.77 55309.97 88888.00 2007-11-24 23:47:30.500 328 12492.23 56.75 55309.95 88888.00 2007-11-24 23:47:30.625 328 12492.23 56.77 55309.97 88888.00 2007-11-24 23:47:30.750 328 12492.20 56.75 55309.95 88888.00 2007-11-24 23:47:30.875 328 12492.20 56.75 55309.97 88888.00 2007-11-24 23:47:31.000 328 12492.17 56.73 55309.97 88888.00 2007-11-24 23:47:31.125 328 12492.25 56.67 55309.97 88888.00 2007-11-24 23:47:31.250 328 12492.30 56.65 55309.97 88888.00 2007-11-24 23:47:31.375 328 12492.25 56.65 55309.95 88888.00 2007-11-24 23:47:31.500 328 12492.10 56.65 55309.97 88888.00 2007-11-24 23:47:31.625 328 12492.12 56.65 55310.00 88888.00 2007-11-24 23:47:31.750 328 12492.10 56.60 55310.00 88888.00 2007-11-24 23:47:31.875 328 12492.08 56.60 55309.97 88888.00 2007-11-24 23:47:32.000 328 12492.12 56.62 55309.97 88888.00 2007-11-24 23:47:32.125 328 12492.15 56.60 55309.95 88888.00 2007-11-24 23:47:32.250 328 12492.15 56.55 55310.00 88888.00 2007-11-24 23:47:32.375 328 12492.10 56.58 55310.03 88888.00 2007-11-24 23:47:32.500 328 12492.05 56.58 55310.03 88888.00 2007-11-24 23:47:32.625 328 12492.02 56.58 55310.00 88888.00 2007-11-24 23:47:32.750 328 12492.02 56.55 55309.97 88888.00 2007-11-24 23:47:32.875 328 12492.02 56.52 55309.97 88888.00 2007-11-24 23:47:33.000 328 12492.05 56.52 55309.97 88888.00 2007-11-24 23:47:33.125 328 12492.08 56.52 55310.00 88888.00 2007-11-24 23:47:33.250 328 12492.08 56.48 55310.00 88888.00 2007-11-24 23:47:33.375 328 12492.02 56.48 55310.00 88888.00 2007-11-24 23:47:33.500 328 12492.02 56.48 55310.00 88888.00 2007-11-24 23:47:33.625 328 12492.05 56.48 55310.03 88888.00 2007-11-24 23:47:33.750 328 12492.00 56.48 55310.03 88888.00 2007-11-24 23:47:33.875 328 12491.98 56.48 55310.03 88888.00 2007-11-24 23:47:34.000 328 12491.95 56.48 55310.03 88888.00 2007-11-24 23:47:34.125 328 12491.98 56.48 55310.00 88888.00 2007-11-24 23:47:34.250 328 12492.00 56.42 55310.03 88888.00 2007-11-24 23:47:34.375 328 12492.00 56.45 55310.03 88888.00 2007-11-24 23:47:34.500 328 12491.95 56.42 55310.03 88888.00 2007-11-24 23:47:34.625 328 12491.95 56.42 55310.00 88888.00 2007-11-24 23:47:34.750 328 12491.92 56.42 55310.00 88888.00 2007-11-24 23:47:34.875 328 12491.95 56.42 55310.03 88888.00 2007-11-24 23:47:35.000 328 12491.95 56.45 55310.03 88888.00 2007-11-24 23:47:35.125 328 12491.95 56.42 55310.03 88888.00 2007-11-24 23:47:35.250 328 12491.92 56.42 55310.03 88888.00 2007-11-24 23:47:35.375 328 12491.90 56.42 55310.03 88888.00 2007-11-24 23:47:35.500 328 12491.88 56.38 55310.03 88888.00 2007-11-24 23:47:35.625 328 12491.90 56.38 55310.03 88888.00 2007-11-24 23:47:35.750 328 12491.95 56.40 55310.03 88888.00 2007-11-24 23:47:35.875 328 12491.92 56.42 55310.03 88888.00 2007-11-24 23:47:36.000 328 12491.95 56.42 55310.05 88888.00 2007-11-24 23:47:36.125 328 12492.00 56.40 55310.07 88888.00 2007-11-24 23:47:36.250 328 12491.98 56.38 55310.12 88888.00 2007-11-24 23:47:36.375 328 12492.00 56.42 55310.10 88888.00 2007-11-24 23:47:36.500 328 12492.02 56.42 55310.07 88888.00 2007-11-24 23:47:36.625 328 12492.00 56.38 55310.05 88888.00 2007-11-24 23:47:36.750 328 12492.00 56.38 55310.07 88888.00 2007-11-24 23:47:36.875 328 12491.98 56.38 55310.05 88888.00 2007-11-24 23:47:37.000 328 12492.00 56.38 55310.05 88888.00 2007-11-24 23:47:37.125 328 12492.00 56.35 55310.07 88888.00 2007-11-24 23:47:37.250 328 12491.95 56.35 55310.10 88888.00 2007-11-24 23:47:37.375 328 12491.98 56.35 55310.05 88888.00 2007-11-24 23:47:37.500 328 12491.95 56.35 55310.05 88888.00 2007-11-24 23:47:37.625 328 12492.00 56.35 55310.05 88888.00 2007-11-24 23:47:37.750 328 12492.00 56.35 55310.07 88888.00 2007-11-24 23:47:37.875 328 12491.95 56.35 55310.05 88888.00 2007-11-24 23:47:38.000 328 12491.98 56.33 55310.05 88888.00 2007-11-24 23:47:38.125 328 12492.05 56.35 55310.07 88888.00 2007-11-24 23:47:38.250 328 12492.08 56.33 55310.10 88888.00 2007-11-24 23:47:38.375 328 12492.08 56.33 55310.07 88888.00 2007-11-24 23:47:38.500 328 12492.05 56.35 55310.07 88888.00 2007-11-24 23:47:38.625 328 12492.00 56.33 55310.05 88888.00 2007-11-24 23:47:38.750 328 12491.98 56.30 55310.07 88888.00 2007-11-24 23:47:38.875 328 12491.98 56.30 55310.05 88888.00 2007-11-24 23:47:39.000 328 12491.98 56.27 55310.05 88888.00 2007-11-24 23:47:39.125 328 12492.00 56.27 55310.05 88888.00 2007-11-24 23:47:39.250 328 12492.02 56.27 55310.05 88888.00 2007-11-24 23:47:39.375 328 12492.08 56.25 55310.10 88888.00 2007-11-24 23:47:39.500 328 12492.08 56.25 55310.07 88888.00 2007-11-24 23:47:39.625 328 12492.05 56.25 55310.05 88888.00 2007-11-24 23:47:39.750 328 12492.08 56.25 55310.05 88888.00 2007-11-24 23:47:39.875 328 12492.00 56.23 55310.07 88888.00 2007-11-24 23:47:40.000 328 12492.00 56.25 55310.07 88888.00 2007-11-24 23:47:40.125 328 12492.05 56.25 55310.10 88888.00 2007-11-24 23:47:40.250 328 12492.08 56.23 55310.10 88888.00 2007-11-24 23:47:40.375 328 12492.05 56.25 55310.07 88888.00 2007-11-24 23:47:40.500 328 12492.02 56.27 55310.07 88888.00 2007-11-24 23:47:40.625 328 12492.00 56.25 55310.07 88888.00 2007-11-24 23:47:40.750 328 12492.05 56.23 55310.07 88888.00 2007-11-24 23:47:40.875 328 12492.12 56.25 55310.10 88888.00 2007-11-24 23:47:41.000 328 12492.10 56.25 55310.10 88888.00 2007-11-24 23:47:41.125 328 12492.08 56.23 55310.10 88888.00 2007-11-24 23:47:41.250 328 12492.05 56.20 55310.10 88888.00 2007-11-24 23:47:41.375 328 12492.05 56.20 55310.10 88888.00 2007-11-24 23:47:41.500 328 12492.05 56.20 55310.10 88888.00 2007-11-24 23:47:41.625 328 12492.10 56.20 55310.07 88888.00 2007-11-24 23:47:41.750 328 12492.05 56.20 55310.07 88888.00 2007-11-24 23:47:41.875 328 12492.00 56.20 55310.10 88888.00 2007-11-24 23:47:42.000 328 12492.10 56.20 55310.07 88888.00 2007-11-24 23:47:42.125 328 12492.15 56.20 55310.07 88888.00 2007-11-24 23:47:42.250 328 12492.12 56.17 55310.07 88888.00 2007-11-24 23:47:42.375 328 12492.12 56.17 55310.07 88888.00 2007-11-24 23:47:42.500 328 12492.08 56.17 55310.05 88888.00 2007-11-24 23:47:42.625 328 12492.10 56.15 55310.05 88888.00 2007-11-24 23:47:42.750 328 12492.08 56.15 55310.05 88888.00 2007-11-24 23:47:42.875 328 12492.10 56.15 55310.07 88888.00 2007-11-24 23:47:43.000 328 12492.10 56.15 55310.05 88888.00 2007-11-24 23:47:43.125 328 12492.08 56.12 55310.05 88888.00 2007-11-24 23:47:43.250 328 12492.08 56.10 55310.05 88888.00 2007-11-24 23:47:43.375 328 12492.12 56.10 55310.07 88888.00 2007-11-24 23:47:43.500 328 12492.10 56.12 55310.07 88888.00 2007-11-24 23:47:43.625 328 12492.10 56.12 55310.07 88888.00 2007-11-24 23:47:43.750 328 12492.08 56.12 55310.07 88888.00 2007-11-24 23:47:43.875 328 12492.08 56.15 55310.10 88888.00 2007-11-24 23:47:44.000 328 12492.10 56.12 55310.10 88888.00 2007-11-24 23:47:44.125 328 12492.05 56.08 55310.12 88888.00 2007-11-24 23:47:44.250 328 12492.00 56.08 55310.10 88888.00 2007-11-24 23:47:44.375 328 12492.00 56.10 55310.12 88888.00 2007-11-24 23:47:44.500 328 12492.00 56.12 55310.12 88888.00 2007-11-24 23:47:44.625 328 12491.98 56.08 55310.12 88888.00 2007-11-24 23:47:44.750 328 12491.98 56.08 55310.07 88888.00 2007-11-24 23:47:44.875 328 12492.00 56.05 55310.10 88888.00 2007-11-24 23:47:45.000 328 12492.02 56.08 55310.07 88888.00 2007-11-24 23:47:45.125 328 12492.00 56.08 55310.10 88888.00 2007-11-24 23:47:45.250 328 12491.80 56.05 55310.10 88888.00 2007-11-24 23:47:45.375 328 12491.80 56.05 55310.12 88888.00 2007-11-24 23:47:45.500 328 12491.83 56.05 55310.12 88888.00 2007-11-24 23:47:45.625 328 12491.85 56.02 55310.15 88888.00 2007-11-24 23:47:45.750 328 12491.83 56.02 55310.15 88888.00 2007-11-24 23:47:45.875 328 12491.83 56.02 55310.18 88888.00 2007-11-24 23:47:46.000 328 12491.77 56.02 55310.18 88888.00 2007-11-24 23:47:46.125 328 12491.77 56.00 55310.18 88888.00 2007-11-24 23:47:46.250 328 12491.77 55.98 55310.15 88888.00 2007-11-24 23:47:46.375 328 12491.80 55.98 55310.15 88888.00 2007-11-24 23:47:46.500 328 12491.73 55.98 55310.15 88888.00 2007-11-24 23:47:46.625 328 12491.65 55.95 55310.15 88888.00 2007-11-24 23:47:46.750 328 12491.65 55.95 55310.15 88888.00 2007-11-24 23:47:46.875 328 12491.70 55.98 55310.15 88888.00 2007-11-24 23:47:47.000 328 12491.73 55.95 55310.18 88888.00 2007-11-24 23:47:47.125 328 12491.73 55.95 55310.18 88888.00 2007-11-24 23:47:47.250 328 12491.73 55.95 55310.18 88888.00 2007-11-24 23:47:47.375 328 12491.73 55.92 55310.20 88888.00 2007-11-24 23:47:47.500 328 12491.73 55.92 55310.20 88888.00 2007-11-24 23:47:47.625 328 12491.70 55.90 55310.20 88888.00 2007-11-24 23:47:47.750 328 12491.73 55.90 55310.20 88888.00 2007-11-24 23:47:47.875 328 12491.73 55.90 55310.22 88888.00 2007-11-24 23:47:48.000 328 12491.67 55.90 55310.20 88888.00 2007-11-24 23:47:48.125 328 12491.60 55.90 55310.20 88888.00 2007-11-24 23:47:48.250 328 12491.52 55.85 55310.22 88888.00 2007-11-24 23:47:48.375 328 12491.58 55.88 55310.22 88888.00 2007-11-24 23:47:48.500 328 12491.65 55.88 55310.22 88888.00 2007-11-24 23:47:48.625 328 12491.60 55.85 55310.22 88888.00 2007-11-24 23:47:48.750 328 12491.58 55.85 55310.22 88888.00 2007-11-24 23:47:48.875 328 12491.55 55.80 55310.25 88888.00 2007-11-24 23:47:49.000 328 12491.50 55.77 55310.25 88888.00 2007-11-24 23:47:49.125 328 12491.45 55.77 55310.22 88888.00 2007-11-24 23:47:49.250 328 12491.45 55.77 55310.22 88888.00 2007-11-24 23:47:49.375 328 12491.52 55.75 55310.22 88888.00 2007-11-24 23:47:49.500 328 12491.55 55.75 55310.22 88888.00 2007-11-24 23:47:49.625 328 12491.48 55.75 55310.22 88888.00 2007-11-24 23:47:49.750 328 12491.48 55.75 55310.20 88888.00 2007-11-24 23:47:49.875 328 12491.50 55.75 55310.22 88888.00 2007-11-24 23:47:50.000 328 12491.52 55.73 55310.22 88888.00 2007-11-24 23:47:50.125 328 12491.58 55.73 55310.25 88888.00 2007-11-24 23:47:50.250 328 12491.52 55.70 55310.20 88888.00 2007-11-24 23:47:50.375 328 12491.55 55.70 55310.20 88888.00 2007-11-24 23:47:50.500 328 12491.58 55.70 55310.22 88888.00 2007-11-24 23:47:50.625 328 12491.52 55.67 55310.20 88888.00 2007-11-24 23:47:50.750 328 12491.50 55.67 55310.20 88888.00 2007-11-24 23:47:50.875 328 12491.50 55.65 55310.22 88888.00 2007-11-24 23:47:51.000 328 12491.52 55.60 55310.22 88888.00 2007-11-24 23:47:51.125 328 12491.55 55.62 55310.22 88888.00 2007-11-24 23:47:51.250 328 12491.50 55.60 55310.22 88888.00 2007-11-24 23:47:51.375 328 12491.52 55.60 55310.20 88888.00 2007-11-24 23:47:51.500 328 12491.50 55.60 55310.22 88888.00 2007-11-24 23:47:51.625 328 12491.50 55.58 55310.22 88888.00 2007-11-24 23:47:51.750 328 12491.50 55.55 55310.22 88888.00 2007-11-24 23:47:51.875 328 12491.60 55.55 55310.25 88888.00 2007-11-24 23:47:52.000 328 12491.60 55.55 55310.28 88888.00 2007-11-24 23:47:52.125 328 12491.60 55.55 55310.28 88888.00 2007-11-24 23:47:52.250 328 12491.60 55.52 55310.25 88888.00 2007-11-24 23:47:52.375 328 12491.65 55.52 55310.28 88888.00 2007-11-24 23:47:52.500 328 12491.55 55.50 55310.22 88888.00 2007-11-24 23:47:52.625 328 12491.50 55.48 55310.25 88888.00 2007-11-24 23:47:52.750 328 12491.55 55.50 55310.28 88888.00 2007-11-24 23:47:52.875 328 12491.60 55.48 55310.28 88888.00 2007-11-24 23:47:53.000 328 12491.62 55.45 55310.25 88888.00 2007-11-24 23:47:53.125 328 12491.65 55.45 55310.22 88888.00 2007-11-24 23:47:53.250 328 12491.65 55.45 55310.20 88888.00 2007-11-24 23:47:53.375 328 12491.67 55.42 55310.20 88888.00 2007-11-24 23:47:53.500 328 12491.60 55.42 55310.22 88888.00 2007-11-24 23:47:53.625 328 12491.60 55.42 55310.22 88888.00 2007-11-24 23:47:53.750 328 12491.60 55.42 55310.25 88888.00 2007-11-24 23:47:53.875 328 12491.60 55.40 55310.25 88888.00 2007-11-24 23:47:54.000 328 12491.70 55.38 55310.20 88888.00 2007-11-24 23:47:54.125 328 12491.80 55.38 55310.22 88888.00 2007-11-24 23:47:54.250 328 12491.80 55.35 55310.22 88888.00 2007-11-24 23:47:54.375 328 12491.85 55.35 55310.22 88888.00 2007-11-24 23:47:54.500 328 12491.83 55.33 55310.22 88888.00 2007-11-24 23:47:54.625 328 12491.85 55.33 55310.22 88888.00 2007-11-24 23:47:54.750 328 12491.85 55.30 55310.22 88888.00 2007-11-24 23:47:54.875 328 12491.90 55.30 55310.20 88888.00 2007-11-24 23:47:55.000 328 12491.90 55.27 55310.20 88888.00 2007-11-24 23:47:55.125 328 12491.88 55.27 55310.18 88888.00 2007-11-24 23:47:55.250 328 12491.77 55.25 55310.18 88888.00 2007-11-24 23:47:55.375 328 12491.85 55.27 55310.18 88888.00 2007-11-24 23:47:55.500 328 12491.92 55.25 55310.18 88888.00 2007-11-24 23:47:55.625 328 12491.92 55.23 55310.18 88888.00 2007-11-24 23:47:55.750 328 12491.98 55.25 55310.15 88888.00 2007-11-24 23:47:55.875 328 12492.02 55.25 55310.15 88888.00 2007-11-24 23:47:56.000 328 12492.05 55.23 55310.12 88888.00 2007-11-24 23:47:56.125 328 12492.05 55.25 55310.12 88888.00 2007-11-24 23:47:56.250 328 12492.10 55.25 55310.15 88888.00 2007-11-24 23:47:56.375 328 12492.17 55.25 55310.10 88888.00 2007-11-24 23:47:56.500 328 12492.20 55.25 55310.07 88888.00 2007-11-24 23:47:56.625 328 12492.27 55.23 55310.05 88888.00 2007-11-24 23:47:56.750 328 12492.27 55.23 55310.05 88888.00 2007-11-24 23:47:56.875 328 12492.30 55.23 55310.05 88888.00 2007-11-24 23:47:57.000 328 12492.35 55.25 55310.05 88888.00 2007-11-24 23:47:57.125 328 12492.40 55.25 55310.07 88888.00 2007-11-24 23:47:57.250 328 12492.40 55.25 55310.07 88888.00 2007-11-24 23:47:57.375 328 12492.40 55.25 55310.05 88888.00 2007-11-24 23:47:57.500 328 12492.45 55.25 55310.00 88888.00 2007-11-24 23:47:57.625 328 12492.45 55.25 55310.03 88888.00 2007-11-24 23:47:57.750 328 12492.50 55.23 55310.00 88888.00 2007-11-24 23:47:57.875 328 12492.55 55.23 55310.00 88888.00 2007-11-24 23:47:58.000 328 12492.58 55.25 55310.00 88888.00 2007-11-24 23:47:58.125 328 12492.55 55.25 55310.00 88888.00 2007-11-24 23:47:58.250 328 12492.55 55.25 55310.00 88888.00 2007-11-24 23:47:58.375 328 12492.65 55.27 55309.97 88888.00 2007-11-24 23:47:58.500 328 12492.75 55.25 55309.97 88888.00 2007-11-24 23:47:58.625 328 12492.77 55.25 55309.97 88888.00 2007-11-24 23:47:58.750 328 12492.80 55.25 55309.97 88888.00 2007-11-24 23:47:58.875 328 12492.92 55.27 55309.97 88888.00 2007-11-24 23:47:59.000 328 12492.92 55.27 55309.93 88888.00 2007-11-24 23:47:59.125 328 12492.88 55.27 55309.93 88888.00 2007-11-24 23:47:59.250 328 12492.88 55.30 55309.93 88888.00 2007-11-24 23:47:59.375 328 12492.92 55.30 55309.93 88888.00 2007-11-24 23:47:59.500 328 12493.00 55.30 55309.90 88888.00 2007-11-24 23:47:59.625 328 12493.02 55.33 55309.90 88888.00 2007-11-24 23:47:59.750 328 12493.00 55.33 55309.88 88888.00 2007-11-24 23:47:59.875 328 12493.02 55.35 55309.90 88888.00 2007-11-24 23:48:00.000 328 12493.02 55.35 55309.88 88888.00 2007-11-24 23:48:00.125 328 12493.08 55.35 55309.90 88888.00 2007-11-24 23:48:00.250 328 12493.12 55.35 55309.90 88888.00 2007-11-24 23:48:00.375 328 12493.12 55.38 55309.88 88888.00 2007-11-24 23:48:00.500 328 12493.12 55.40 55309.85 88888.00 2007-11-24 23:48:00.625 328 12493.10 55.40 55309.82 88888.00 2007-11-24 23:48:00.750 328 12493.12 55.45 55309.82 88888.00 2007-11-24 23:48:00.875 328 12493.15 55.42 55309.80 88888.00 2007-11-24 23:48:01.000 328 12493.20 55.42 55309.82 88888.00 2007-11-24 23:48:01.125 328 12493.30 55.42 55309.80 88888.00 2007-11-24 23:48:01.250 328 12493.30 55.48 55309.80 88888.00 2007-11-24 23:48:01.375 328 12493.35 55.50 55309.78 88888.00 2007-11-24 23:48:01.500 328 12493.38 55.48 55309.78 88888.00 2007-11-24 23:48:01.625 328 12493.40 55.50 55309.75 88888.00 2007-11-24 23:48:01.750 328 12493.42 55.52 55309.75 88888.00 2007-11-24 23:48:01.875 328 12493.45 55.52 55309.75 88888.00 2007-11-24 23:48:02.000 328 12493.55 55.55 55309.75 88888.00 2007-11-24 23:48:02.125 328 12493.60 55.58 55309.78 88888.00 2007-11-24 23:48:02.250 328 12493.60 55.58 55309.75 88888.00 2007-11-24 23:48:02.375 328 12493.60 55.60 55309.72 88888.00 2007-11-24 23:48:02.500 328 12493.65 55.62 55309.72 88888.00 2007-11-24 23:48:02.625 328 12493.65 55.65 55309.70 88888.00 2007-11-24 23:48:02.750 328 12493.62 55.65 55309.65 88888.00 2007-11-24 23:48:02.875 328 12493.62 55.67 55309.65 88888.00 2007-11-24 23:48:03.000 328 12493.62 55.67 55309.65 88888.00 2007-11-24 23:48:03.125 328 12493.62 55.70 55309.65 88888.00 2007-11-24 23:48:03.250 328 12493.62 55.70 55309.65 88888.00 2007-11-24 23:48:03.375 328 12493.65 55.73 55309.65 88888.00 2007-11-24 23:48:03.500 328 12493.67 55.77 55309.65 88888.00 2007-11-24 23:48:03.625 328 12493.73 55.80 55309.65 88888.00 2007-11-24 23:48:03.750 328 12493.75 55.83 55309.65 88888.00 2007-11-24 23:48:03.875 328 12493.77 55.85 55309.65 88888.00 2007-11-24 23:48:04.000 328 12493.85 55.85 55309.62 88888.00 2007-11-24 23:48:04.125 328 12493.85 55.88 55309.65 88888.00 2007-11-24 23:48:04.250 328 12493.83 55.88 55309.62 88888.00 2007-11-24 23:48:04.375 328 12493.90 55.90 55309.62 88888.00 2007-11-24 23:48:04.500 328 12493.85 55.92 55309.60 88888.00 2007-11-24 23:48:04.625 328 12493.85 55.92 55309.60 88888.00 2007-11-24 23:48:04.750 328 12493.88 55.95 55309.62 88888.00 2007-11-24 23:48:04.875 328 12493.92 55.98 55309.62 88888.00 2007-11-24 23:48:05.000 328 12493.95 56.00 55309.57 88888.00 2007-11-24 23:48:05.125 328 12493.98 56.02 55309.55 88888.00 2007-11-24 23:48:05.250 328 12494.05 56.02 55309.55 88888.00 2007-11-24 23:48:05.375 328 12494.02 56.02 55309.55 88888.00 2007-11-24 23:48:05.500 328 12493.95 56.05 55309.57 88888.00 2007-11-24 23:48:05.625 328 12493.98 56.08 55309.57 88888.00 2007-11-24 23:48:05.750 328 12494.05 56.10 55309.55 88888.00 2007-11-24 23:48:05.875 328 12494.10 56.12 55309.55 88888.00 2007-11-24 23:48:06.000 328 12494.08 56.15 55309.57 88888.00 2007-11-24 23:48:06.125 328 12494.12 56.17 55309.57 88888.00 2007-11-24 23:48:06.250 328 12494.17 56.20 55309.55 88888.00 2007-11-24 23:48:06.375 328 12494.17 56.20 55309.55 88888.00 2007-11-24 23:48:06.500 328 12494.12 56.23 55309.55 88888.00 2007-11-24 23:48:06.625 328 12494.05 56.23 55309.55 88888.00 2007-11-24 23:48:06.750 328 12494.05 56.27 55309.57 88888.00 2007-11-24 23:48:06.875 328 12494.08 56.27 55309.55 88888.00 2007-11-24 23:48:07.000 328 12494.08 56.33 55309.55 88888.00 2007-11-24 23:48:07.125 328 12494.15 56.30 55309.53 88888.00 2007-11-24 23:48:07.250 328 12494.15 56.33 55309.50 88888.00 2007-11-24 23:48:07.375 328 12494.17 56.35 55309.50 88888.00 2007-11-24 23:48:07.500 328 12494.12 56.35 55309.50 88888.00 2007-11-24 23:48:07.625 328 12494.10 56.42 55309.53 88888.00 2007-11-24 23:48:07.750 328 12494.15 56.42 55309.50 88888.00 2007-11-24 23:48:07.875 328 12494.12 56.42 55309.47 88888.00 2007-11-24 23:48:08.000 328 12494.08 56.45 55309.47 88888.00 2007-11-24 23:48:08.125 328 12494.10 56.48 55309.47 88888.00 2007-11-24 23:48:08.250 328 12494.15 56.48 55309.50 88888.00 2007-11-24 23:48:08.375 328 12494.20 56.48 55309.47 88888.00 2007-11-24 23:48:08.500 328 12494.15 56.50 55309.47 88888.00 2007-11-24 23:48:08.625 328 12494.12 56.50 55309.45 88888.00 2007-11-24 23:48:08.750 328 12494.12 56.55 55309.45 88888.00 2007-11-24 23:48:08.875 328 12494.15 56.58 55309.50 88888.00 2007-11-24 23:48:09.000 328 12494.10 56.58 55309.47 88888.00 2007-11-24 23:48:09.125 328 12494.05 56.60 55309.50 88888.00 2007-11-24 23:48:09.250 328 12494.02 56.60 55309.47 88888.00 2007-11-24 23:48:09.375 328 12494.12 56.62 55309.50 88888.00 2007-11-24 23:48:09.500 328 12494.15 56.62 55309.47 88888.00 2007-11-24 23:48:09.625 328 12494.15 56.65 55309.47 88888.00 2007-11-24 23:48:09.750 328 12494.10 56.65 55309.47 88888.00 2007-11-24 23:48:09.875 328 12494.12 56.70 55309.50 88888.00 2007-11-24 23:48:10.000 328 12494.15 56.70 55309.50 88888.00 2007-11-24 23:48:10.125 328 12494.15 56.67 55309.47 88888.00 2007-11-24 23:48:10.250 328 12494.10 56.70 55309.47 88888.00 2007-11-24 23:48:10.375 328 12494.08 56.73 55309.47 88888.00 2007-11-24 23:48:10.500 328 12494.02 56.73 55309.47 88888.00 2007-11-24 23:48:10.625 328 12494.08 56.75 55309.47 88888.00 2007-11-24 23:48:10.750 328 12494.08 56.77 55309.50 88888.00 2007-11-24 23:48:10.875 328 12494.02 56.77 55309.47 88888.00 2007-11-24 23:48:11.000 328 12494.00 56.77 55309.45 88888.00 2007-11-24 23:48:11.125 328 12493.98 56.80 55309.47 88888.00 2007-11-24 23:48:11.250 328 12493.98 56.80 55309.50 88888.00 2007-11-24 23:48:11.375 328 12494.02 56.83 55309.47 88888.00 2007-11-24 23:48:11.500 328 12494.02 56.80 55309.47 88888.00 2007-11-24 23:48:11.625 328 12493.98 56.80 55309.47 88888.00 2007-11-24 23:48:11.750 328 12493.90 56.83 55309.45 88888.00 2007-11-24 23:48:11.875 328 12493.90 56.83 55309.43 88888.00 2007-11-24 23:48:12.000 328 12493.95 56.83 55309.43 88888.00 2007-11-24 23:48:12.125 328 12493.92 56.85 55309.45 88888.00 2007-11-24 23:48:12.250 328 12493.92 56.88 55309.53 88888.00 2007-11-24 23:48:12.375 328 12493.98 56.88 55309.50 88888.00 2007-11-24 23:48:12.500 328 12493.95 56.88 55309.50 88888.00 2007-11-24 23:48:12.625 328 12493.98 56.88 55309.50 88888.00 2007-11-24 23:48:12.750 328 12493.98 56.88 55309.50 88888.00 2007-11-24 23:48:12.875 328 12493.95 56.90 55309.47 88888.00 2007-11-24 23:48:13.000 328 12493.90 56.90 55309.47 88888.00 2007-11-24 23:48:13.125 328 12493.80 56.88 55309.47 88888.00 2007-11-24 23:48:13.250 328 12493.70 56.85 55309.45 88888.00 2007-11-24 23:48:13.375 328 12493.77 56.90 55309.43 88888.00 2007-11-24 23:48:13.500 328 12493.80 56.90 55309.45 88888.00 2007-11-24 23:48:13.625 328 12493.75 56.90 55309.50 88888.00 2007-11-24 23:48:13.750 328 12493.80 56.92 55309.53 88888.00 2007-11-24 23:48:13.875 328 12493.88 56.90 55309.50 88888.00 2007-11-24 23:48:14.000 328 12493.83 56.92 55309.50 88888.00 2007-11-24 23:48:14.125 328 12493.75 56.92 55309.53 88888.00 2007-11-24 23:48:14.250 328 12493.65 56.92 55309.53 88888.00 2007-11-24 23:48:14.375 328 12493.65 56.90 55309.53 88888.00 2007-11-24 23:48:14.500 328 12493.65 56.90 55309.53 88888.00 2007-11-24 23:48:14.625 328 12493.65 56.90 55309.55 88888.00 2007-11-24 23:48:14.750 328 12493.62 56.90 55309.55 88888.00 2007-11-24 23:48:14.875 328 12493.60 56.88 55309.55 88888.00 2007-11-24 23:48:15.000 328 12493.58 56.85 55309.53 88888.00 2007-11-24 23:48:15.125 328 12493.52 56.88 55309.57 88888.00 2007-11-24 23:48:15.250 328 12493.48 56.88 55309.57 88888.00 2007-11-24 23:48:15.375 328 12493.45 56.90 55309.55 88888.00 2007-11-24 23:48:15.500 328 12493.48 56.88 55309.55 88888.00 2007-11-24 23:48:15.625 328 12493.48 56.88 55309.60 88888.00 2007-11-24 23:48:15.750 328 12493.45 56.88 55309.60 88888.00 2007-11-24 23:48:15.875 328 12493.42 56.88 55309.60 88888.00 2007-11-24 23:48:16.000 328 12493.45 56.85 55309.57 88888.00 2007-11-24 23:48:16.125 328 12493.48 56.80 55309.55 88888.00 2007-11-24 23:48:16.250 328 12493.35 56.80 55309.60 88888.00 2007-11-24 23:48:16.375 328 12493.30 56.85 55309.62 88888.00 2007-11-24 23:48:16.500 328 12493.27 56.88 55309.65 88888.00 2007-11-24 23:48:16.625 328 12493.27 56.88 55309.68 88888.00 2007-11-24 23:48:16.750 328 12493.30 56.83 55309.62 88888.00 2007-11-24 23:48:16.875 328 12493.30 56.83 55309.65 88888.00 2007-11-24 23:48:17.000 328 12493.25 56.83 55309.68 88888.00 2007-11-24 23:48:17.125 328 12493.15 56.83 55309.65 88888.00 2007-11-24 23:48:17.250 328 12493.08 56.80 55309.62 88888.00 2007-11-24 23:48:17.375 328 12493.20 56.80 55309.65 88888.00 2007-11-24 23:48:17.500 328 12493.23 56.80 55309.62 88888.00 2007-11-24 23:48:17.625 328 12493.15 56.77 55309.65 88888.00 2007-11-24 23:48:17.750 328 12493.12 56.77 55309.68 88888.00 2007-11-24 23:48:17.875 328 12493.12 56.80 55309.70 88888.00 2007-11-24 23:48:18.000 328 12493.12 56.77 55309.70 88888.00 2007-11-24 23:48:18.125 328 12493.08 56.73 55309.68 88888.00 2007-11-24 23:48:18.250 328 12493.02 56.73 55309.68 88888.00 2007-11-24 23:48:18.375 328 12493.02 56.73 55309.70 88888.00 2007-11-24 23:48:18.500 328 12493.02 56.73 55309.70 88888.00 2007-11-24 23:48:18.625 328 12492.98 56.70 55309.70 88888.00 2007-11-24 23:48:18.750 328 12492.92 56.70 55309.70 88888.00 2007-11-24 23:48:18.875 328 12492.90 56.70 55309.70 88888.00 2007-11-24 23:48:19.000 328 12492.88 56.65 55309.70 88888.00 2007-11-24 23:48:19.125 328 12492.85 56.65 55309.75 88888.00 2007-11-24 23:48:19.250 328 12492.88 56.65 55309.75 88888.00 2007-11-24 23:48:19.375 328 12492.90 56.65 55309.72 88888.00 2007-11-24 23:48:19.500 328 12492.88 56.62 55309.78 88888.00 2007-11-24 23:48:19.625 328 12492.85 56.65 55309.78 88888.00 2007-11-24 23:48:19.750 328 12492.75 56.62 55309.78 88888.00 2007-11-24 23:48:19.875 328 12492.65 56.62 55309.80 88888.00 2007-11-24 23:48:20.000 328 12492.60 56.60 55309.80 88888.00 2007-11-24 23:48:20.125 328 12492.60 56.55 55309.80 88888.00 2007-11-24 23:48:20.250 328 12492.58 56.52 55309.80 88888.00 2007-11-24 23:48:20.375 328 12492.60 56.52 55309.80 88888.00 2007-11-24 23:48:20.500 328 12492.55 56.50 55309.80 88888.00 2007-11-24 23:48:20.625 328 12492.58 56.48 55309.80 88888.00 2007-11-24 23:48:20.750 328 12492.52 56.50 55309.82 88888.00 2007-11-24 23:48:20.875 328 12492.50 56.50 55309.82 88888.00 2007-11-24 23:48:21.000 328 12492.42 56.48 55309.82 88888.00 2007-11-24 23:48:21.125 328 12492.45 56.45 55309.85 88888.00 2007-11-24 23:48:21.250 328 12492.42 56.42 55309.85 88888.00 2007-11-24 23:48:21.375 328 12492.40 56.42 55309.82 88888.00 2007-11-24 23:48:21.500 328 12492.42 56.42 55309.85 88888.00 2007-11-24 23:48:21.625 328 12492.38 56.42 55309.90 88888.00 2007-11-24 23:48:21.750 328 12492.33 56.40 55309.88 88888.00 2007-11-24 23:48:21.875 328 12492.35 56.40 55309.90 88888.00 2007-11-24 23:48:22.000 328 12492.33 56.42 55309.85 88888.00 2007-11-24 23:48:22.125 328 12492.30 56.42 55309.88 88888.00 2007-11-24 23:48:22.250 328 12492.25 56.35 55309.93 88888.00 2007-11-24 23:48:22.375 328 12492.30 56.35 55309.93 88888.00 2007-11-24 23:48:22.500 328 12492.25 56.35 55309.90 88888.00 2007-11-24 23:48:22.625 328 12492.20 56.35 55309.93 88888.00 2007-11-24 23:48:22.750 328 12492.12 56.35 55309.95 88888.00 2007-11-24 23:48:22.875 328 12492.08 56.35 55309.95 88888.00 2007-11-24 23:48:23.000 328 12492.08 56.30 55309.95 88888.00 2007-11-24 23:48:23.125 328 12492.12 56.27 55309.95 88888.00 2007-11-24 23:48:23.250 328 12492.08 56.25 55309.97 88888.00 2007-11-24 23:48:23.375 328 12492.08 56.25 55310.00 88888.00 2007-11-24 23:48:23.500 328 12492.12 56.25 55310.00 88888.00 2007-11-24 23:48:23.625 328 12492.12 56.23 55310.03 88888.00 2007-11-24 23:48:23.750 328 12492.05 56.20 55310.00 88888.00 2007-11-24 23:48:23.875 328 12492.02 56.17 55309.97 88888.00 2007-11-24 23:48:24.000 328 12492.08 56.17 55309.97 88888.00 2007-11-24 23:48:24.125 328 12492.05 56.17 55310.03 88888.00 2007-11-24 23:48:24.250 328 12491.98 56.17 55310.05 88888.00 2007-11-24 23:48:24.375 328 12492.00 56.17 55310.05 88888.00 2007-11-24 23:48:24.500 328 12492.00 56.15 55310.05 88888.00 2007-11-24 23:48:24.625 328 12491.95 56.10 55310.05 88888.00 2007-11-24 23:48:24.750 328 12491.95 56.10 55310.07 88888.00 2007-11-24 23:48:24.875 328 12492.00 56.08 55310.05 88888.00 2007-11-24 23:48:25.000 328 12492.00 56.08 55310.05 88888.00 2007-11-24 23:48:25.125 328 12491.98 56.05 55310.07 88888.00 2007-11-24 23:48:25.250 328 12491.92 56.02 55310.07 88888.00 2007-11-24 23:48:25.375 328 12491.92 56.02 55310.07 88888.00 2007-11-24 23:48:25.500 328 12491.90 56.02 55310.07 88888.00 2007-11-24 23:48:25.625 328 12491.92 56.00 55310.07 88888.00 2007-11-24 23:48:25.750 328 12491.90 56.00 55310.07 88888.00 2007-11-24 23:48:25.875 328 12491.88 56.00 55310.07 88888.00 2007-11-24 23:48:26.000 328 12491.83 56.00 55310.10 88888.00 2007-11-24 23:48:26.125 328 12491.80 55.98 55310.12 88888.00 2007-11-24 23:48:26.250 328 12491.80 55.92 55310.12 88888.00 2007-11-24 23:48:26.375 328 12491.80 55.95 55310.10 88888.00 2007-11-24 23:48:26.500 328 12491.80 55.92 55310.10 88888.00 2007-11-24 23:48:26.625 328 12491.80 55.90 55310.12 88888.00 2007-11-24 23:48:26.750 328 12491.80 55.90 55310.10 88888.00 2007-11-24 23:48:26.875 328 12491.77 55.90 55310.10 88888.00 2007-11-24 23:48:27.000 328 12491.73 55.88 55310.10 88888.00 2007-11-24 23:48:27.125 328 12491.77 55.85 55310.12 88888.00 2007-11-24 23:48:27.250 328 12491.83 55.83 55310.12 88888.00 2007-11-24 23:48:27.375 328 12491.77 55.80 55310.12 88888.00 2007-11-24 23:48:27.500 328 12491.75 55.83 55310.15 88888.00 2007-11-24 23:48:27.625 328 12491.80 55.83 55310.15 88888.00 2007-11-24 23:48:27.750 328 12491.80 55.80 55310.15 88888.00 2007-11-24 23:48:27.875 328 12491.75 55.77 55310.15 88888.00 2007-11-24 23:48:28.000 328 12491.70 55.77 55310.18 88888.00 2007-11-24 23:48:28.125 328 12491.70 55.75 55310.20 88888.00 2007-11-24 23:48:28.250 328 12491.73 55.70 55310.18 88888.00 2007-11-24 23:48:28.375 328 12491.75 55.70 55310.15 88888.00 2007-11-24 23:48:28.500 328 12491.75 55.70 55310.15 88888.00 2007-11-24 23:48:28.625 328 12491.73 55.67 55310.12 88888.00 2007-11-24 23:48:28.750 328 12491.73 55.67 55310.15 88888.00 2007-11-24 23:48:28.875 328 12491.73 55.65 55310.18 88888.00 2007-11-24 23:48:29.000 328 12491.70 55.65 55310.18 88888.00 2007-11-24 23:48:29.125 328 12491.70 55.65 55310.15 88888.00 2007-11-24 23:48:29.250 328 12491.70 55.60 55310.18 88888.00 2007-11-24 23:48:29.375 328 12491.67 55.60 55310.18 88888.00 2007-11-24 23:48:29.500 328 12491.62 55.60 55310.20 88888.00 2007-11-24 23:48:29.625 328 12491.58 55.60 55310.18 88888.00 2007-11-24 23:48:29.750 328 12491.62 55.58 55310.20 88888.00 2007-11-24 23:48:29.875 328 12491.62 55.58 55310.22 88888.00 2007-11-24 23:48:30.000 328 12491.58 55.58 55310.20 88888.00 2007-11-24 23:48:30.125 328 12491.55 55.55 55310.22 88888.00 2007-11-24 23:48:30.250 328 12491.58 55.52 55310.20 88888.00 2007-11-24 23:48:30.375 328 12491.60 55.55 55310.20 88888.00 2007-11-24 23:48:30.500 328 12491.60 55.52 55310.20 88888.00 2007-11-24 23:48:30.625 328 12491.60 55.50 55310.20 88888.00 2007-11-24 23:48:30.750 328 12491.60 55.48 55310.22 88888.00 2007-11-24 23:48:30.875 328 12491.55 55.48 55310.22 88888.00 2007-11-24 23:48:31.000 328 12491.55 55.48 55310.22 88888.00 2007-11-24 23:48:31.125 328 12491.62 55.45 55310.22 88888.00 2007-11-24 23:48:31.250 328 12491.58 55.42 55310.25 88888.00 2007-11-24 23:48:31.375 328 12491.50 55.45 55310.22 88888.00 2007-11-24 23:48:31.500 328 12491.50 55.42 55310.22 88888.00 2007-11-24 23:48:31.625 328 12491.58 55.42 55310.25 88888.00 2007-11-24 23:48:31.750 328 12491.55 55.40 55310.25 88888.00 2007-11-24 23:48:31.875 328 12491.55 55.38 55310.22 88888.00 2007-11-24 23:48:32.000 328 12491.58 55.38 55310.25 88888.00 2007-11-24 23:48:32.125 328 12491.52 55.38 55310.28 88888.00 2007-11-24 23:48:32.250 328 12491.48 55.35 55310.28 88888.00 2007-11-24 23:48:32.375 328 12491.55 55.35 55310.30 88888.00 2007-11-24 23:48:32.500 328 12491.62 55.33 55310.30 88888.00 2007-11-24 23:48:32.625 328 12491.65 55.33 55310.30 88888.00 2007-11-24 23:48:32.750 328 12491.65 55.30 55310.28 88888.00 2007-11-24 23:48:32.875 328 12491.65 55.30 55310.30 88888.00 2007-11-24 23:48:33.000 328 12491.62 55.30 55310.32 88888.00 2007-11-24 23:48:33.125 328 12491.62 55.27 55310.32 88888.00 2007-11-24 23:48:33.250 328 12491.58 55.25 55310.32 88888.00 2007-11-24 23:48:33.375 328 12491.58 55.25 55310.35 88888.00 2007-11-24 23:48:33.500 328 12491.55 55.23 55310.38 88888.00 2007-11-24 23:48:33.625 328 12491.55 55.25 55310.38 88888.00 2007-11-24 23:48:33.750 328 12491.52 55.23 55310.38 88888.00 2007-11-24 23:48:33.875 328 12491.45 55.23 55310.35 88888.00 2007-11-24 23:48:34.000 328 12491.48 55.20 55310.35 88888.00 2007-11-24 23:48:34.125 328 12491.55 55.20 55310.35 88888.00 2007-11-24 23:48:34.250 328 12491.60 55.17 55310.38 88888.00 2007-11-24 23:48:34.375 328 12491.55 55.17 55310.38 88888.00 2007-11-24 23:48:34.500 328 12491.50 55.15 55310.35 88888.00 2007-11-24 23:48:34.625 328 12491.48 55.17 55310.38 88888.00 2007-11-24 23:48:34.750 328 12491.50 55.20 55310.40 88888.00 2007-11-24 23:48:34.875 328 12491.52 55.17 55310.38 88888.00 2007-11-24 23:48:35.000 328 12491.48 55.17 55310.35 88888.00 2007-11-24 23:48:35.125 328 12491.42 55.15 55310.38 88888.00 2007-11-24 23:48:35.250 328 12491.40 55.15 55310.40 88888.00 2007-11-24 23:48:35.375 328 12491.40 55.15 55310.40 88888.00 2007-11-24 23:48:35.500 328 12491.40 55.15 55310.40 88888.00 2007-11-24 23:48:35.625 328 12491.45 55.15 55310.38 88888.00 2007-11-24 23:48:35.750 328 12491.45 55.15 55310.40 88888.00 2007-11-24 23:48:35.875 328 12491.42 55.12 55310.38 88888.00 2007-11-24 23:48:36.000 328 12491.42 55.10 55310.38 88888.00 2007-11-24 23:48:36.125 328 12491.40 55.12 55310.40 88888.00 2007-11-24 23:48:36.250 328 12491.42 55.15 55310.40 88888.00 2007-11-24 23:48:36.375 328 12491.48 55.10 55310.43 88888.00 2007-11-24 23:48:36.500 328 12491.40 55.12 55310.40 88888.00 2007-11-24 23:48:36.625 328 12491.35 55.10 55310.40 88888.00 2007-11-24 23:48:36.750 328 12491.35 55.08 55310.40 88888.00 2007-11-24 23:48:36.875 328 12491.38 55.10 55310.43 88888.00 2007-11-24 23:48:37.000 328 12491.33 55.10 55310.43 88888.00 2007-11-24 23:48:37.125 328 12491.35 55.08 55310.40 88888.00 2007-11-24 23:48:37.250 328 12491.35 55.05 55310.43 88888.00 2007-11-24 23:48:37.375 328 12491.33 55.10 55310.40 88888.00 2007-11-24 23:48:37.500 328 12491.30 55.08 55310.43 88888.00 2007-11-24 23:48:37.625 328 12491.33 55.08 55310.43 88888.00 2007-11-24 23:48:37.750 328 12491.27 55.05 55310.45 88888.00 2007-11-24 23:48:37.875 328 12491.35 55.08 55310.45 88888.00 2007-11-24 23:48:38.000 328 12491.35 55.08 55310.45 88888.00 2007-11-24 23:48:38.125 328 12491.33 55.05 55310.47 88888.00 2007-11-24 23:48:38.250 328 12491.27 55.02 55310.47 88888.00 2007-11-24 23:48:38.375 328 12491.30 55.02 55310.50 88888.00 2007-11-24 23:48:38.500 328 12491.25 55.02 55310.47 88888.00 2007-11-24 23:48:38.625 328 12491.25 55.02 55310.47 88888.00 2007-11-24 23:48:38.750 328 12491.30 55.00 55310.47 88888.00 2007-11-24 23:48:38.875 328 12491.35 55.00 55310.43 88888.00 2007-11-24 23:48:39.000 328 12491.38 55.00 55310.43 88888.00 2007-11-24 23:48:39.125 328 12491.35 54.95 55310.47 88888.00 2007-11-24 23:48:39.250 328 12491.30 54.92 55310.50 88888.00 2007-11-24 23:48:39.375 328 12491.30 54.95 55310.47 88888.00 2007-11-24 23:48:39.500 328 12491.33 54.98 55310.50 88888.00 2007-11-24 23:48:39.625 328 12491.33 54.98 55310.50 88888.00 2007-11-24 23:48:39.750 328 12491.27 54.98 55310.50 88888.00 2007-11-24 23:48:39.875 328 12491.27 54.95 55310.50 88888.00 2007-11-24 23:48:40.000 328 12491.30 54.92 55310.50 88888.00 2007-11-24 23:48:40.125 328 12491.30 54.92 55310.53 88888.00 2007-11-24 23:48:40.250 328 12491.27 54.88 55310.53 88888.00 2007-11-24 23:48:40.375 328 12491.30 54.88 55310.53 88888.00 2007-11-24 23:48:40.500 328 12491.30 54.90 55310.55 88888.00 2007-11-24 23:48:40.625 328 12491.33 54.90 55310.57 88888.00 2007-11-24 23:48:40.750 328 12491.30 54.90 55310.55 88888.00 2007-11-24 23:48:40.875 328 12491.30 54.88 55310.55 88888.00 2007-11-24 23:48:41.000 328 12491.33 54.88 55310.53 88888.00 2007-11-24 23:48:41.125 328 12491.30 54.85 55310.53 88888.00 2007-11-24 23:48:41.250 328 12491.27 54.83 55310.55 88888.00 2007-11-24 23:48:41.375 328 12491.23 54.83 55310.55 88888.00 2007-11-24 23:48:41.500 328 12491.25 54.83 55310.55 88888.00 2007-11-24 23:48:41.625 328 12491.23 54.77 55310.57 88888.00 2007-11-24 23:48:41.750 328 12491.25 54.77 55310.55 88888.00 2007-11-24 23:48:41.875 328 12491.25 54.75 55310.55 88888.00 2007-11-24 23:48:42.000 328 12491.27 54.73 55310.57 88888.00 2007-11-24 23:48:42.125 328 12491.30 54.73 55310.60 88888.00 2007-11-24 23:48:42.250 328 12491.27 54.70 55310.62 88888.00 2007-11-24 23:48:42.375 328 12491.30 54.67 55310.62 88888.00 2007-11-24 23:48:42.500 328 12491.27 54.65 55310.62 88888.00 2007-11-24 23:48:42.625 328 12491.30 54.62 55310.62 88888.00 2007-11-24 23:48:42.750 328 12491.30 54.62 55310.62 88888.00 2007-11-24 23:48:42.875 328 12491.23 54.60 55310.62 88888.00 2007-11-24 23:48:43.000 328 12491.17 54.58 55310.62 88888.00 2007-11-24 23:48:43.125 328 12491.23 54.58 55310.65 88888.00 2007-11-24 23:48:43.250 328 12491.23 54.58 55310.62 88888.00 2007-11-24 23:48:43.375 328 12491.23 54.55 55310.62 88888.00 2007-11-24 23:48:43.500 328 12491.23 54.52 55310.62 88888.00 2007-11-24 23:48:43.625 328 12491.23 54.50 55310.65 88888.00 2007-11-24 23:48:43.750 328 12491.27 54.48 55310.65 88888.00 2007-11-24 23:48:43.875 328 12491.30 54.48 55310.65 88888.00 2007-11-24 23:48:44.000 328 12491.30 54.45 55310.65 88888.00 2007-11-24 23:48:44.125 328 12491.30 54.42 55310.65 88888.00 2007-11-24 23:48:44.250 328 12491.25 54.40 55310.65 88888.00 2007-11-24 23:48:44.375 328 12491.23 54.38 55310.68 88888.00 2007-11-24 23:48:44.500 328 12491.23 54.35 55310.68 88888.00 2007-11-24 23:48:44.625 328 12491.20 54.33 55310.68 88888.00 2007-11-24 23:48:44.750 328 12491.20 54.30 55310.72 88888.00 2007-11-24 23:48:44.875 328 12491.23 54.25 55310.72 88888.00 2007-11-24 23:48:45.000 328 12491.20 54.23 55310.70 88888.00 2007-11-24 23:48:45.125 328 12491.08 54.25 55310.70 88888.00 2007-11-24 23:48:45.250 328 12491.05 54.20 55310.70 88888.00 2007-11-24 23:48:45.375 328 12491.12 54.17 55310.70 88888.00 2007-11-24 23:48:45.500 328 12491.15 54.17 55310.72 88888.00 2007-11-24 23:48:45.625 328 12491.15 54.15 55310.72 88888.00 2007-11-24 23:48:45.750 328 12491.15 54.10 55310.70 88888.00 2007-11-24 23:48:45.875 328 12491.17 54.08 55310.72 88888.00 2007-11-24 23:48:46.000 328 12491.20 54.02 55310.70 88888.00 2007-11-24 23:48:46.125 328 12491.20 54.00 55310.72 88888.00 2007-11-24 23:48:46.250 328 12491.15 53.98 55310.75 88888.00 2007-11-24 23:48:46.375 328 12491.17 53.98 55310.78 88888.00 2007-11-24 23:48:46.500 328 12491.20 53.95 55310.75 88888.00 2007-11-24 23:48:46.625 328 12491.15 53.92 55310.75 88888.00 2007-11-24 23:48:46.750 328 12491.17 53.88 55310.75 88888.00 2007-11-24 23:48:46.875 328 12491.23 53.85 55310.78 88888.00 2007-11-24 23:48:47.000 328 12491.20 53.83 55310.78 88888.00 2007-11-24 23:48:47.125 328 12491.17 53.80 55310.80 88888.00 2007-11-24 23:48:47.250 328 12491.17 53.70 55310.80 88888.00 2007-11-24 23:48:47.375 328 12491.23 53.67 55310.80 88888.00 2007-11-24 23:48:47.500 328 12491.17 53.62 55310.75 88888.00 2007-11-24 23:48:47.625 328 12491.23 53.60 55310.75 88888.00 2007-11-24 23:48:47.750 328 12491.30 53.58 55310.75 88888.00 2007-11-24 23:48:47.875 328 12491.25 53.58 55310.78 88888.00 2007-11-24 23:48:48.000 328 12491.23 53.52 55310.80 88888.00 2007-11-24 23:48:48.125 328 12491.23 53.50 55310.80 88888.00 2007-11-24 23:48:48.250 328 12491.17 53.45 55310.85 88888.00 2007-11-24 23:48:48.375 328 12491.17 53.42 55310.82 88888.00 2007-11-24 23:48:48.500 328 12491.15 53.40 55310.80 88888.00 2007-11-24 23:48:48.625 328 12491.17 53.38 55310.80 88888.00 2007-11-24 23:48:48.750 328 12491.17 53.33 55310.82 88888.00 2007-11-24 23:48:48.875 328 12491.15 53.25 55310.82 88888.00 2007-11-24 23:48:49.000 328 12491.12 53.23 55310.82 88888.00 2007-11-24 23:48:49.125 328 12491.10 53.23 55310.82 88888.00 2007-11-24 23:48:49.250 328 12491.08 53.17 55310.85 88888.00 2007-11-24 23:48:49.375 328 12491.12 53.15 55310.82 88888.00 2007-11-24 23:48:49.500 328 12491.08 53.10 55310.85 88888.00 2007-11-24 23:48:49.625 328 12491.10 53.05 55310.88 88888.00 2007-11-24 23:48:49.750 328 12491.12 53.05 55310.93 88888.00 2007-11-24 23:48:49.875 328 12491.10 53.00 55310.90 88888.00 2007-11-24 23:48:50.000 328 12491.12 52.95 55310.90 88888.00 2007-11-24 23:48:50.125 328 12491.10 52.92 55310.93 88888.00 2007-11-24 23:48:50.250 328 12491.08 52.88 55310.90 88888.00 2007-11-24 23:48:50.375 328 12491.12 52.83 55310.90 88888.00 2007-11-24 23:48:50.500 328 12491.15 52.80 55310.90 88888.00 2007-11-24 23:48:50.625 328 12491.15 52.77 55310.88 88888.00 2007-11-24 23:48:50.750 328 12491.12 52.75 55310.90 88888.00 2007-11-24 23:48:50.875 328 12491.12 52.70 55310.90 88888.00 2007-11-24 23:48:51.000 328 12491.17 52.65 55310.88 88888.00 2007-11-24 23:48:51.125 328 12491.10 52.58 55310.90 88888.00 2007-11-24 23:48:51.250 328 12491.05 52.58 55310.90 88888.00 2007-11-24 23:48:51.375 328 12491.10 52.55 55310.93 88888.00 2007-11-24 23:48:51.500 328 12491.08 52.50 55310.95 88888.00 2007-11-24 23:48:51.625 328 12490.98 52.48 55310.95 88888.00 2007-11-24 23:48:51.750 328 12490.95 52.45 55310.93 88888.00 2007-11-24 23:48:51.875 328 12491.05 52.40 55310.93 88888.00 2007-11-24 23:48:52.000 328 12491.05 52.38 55310.93 88888.00 2007-11-24 23:48:52.125 328 12490.98 52.33 55310.93 88888.00 2007-11-24 23:48:52.250 328 12490.98 52.27 55310.95 88888.00 2007-11-24 23:48:52.375 328 12491.00 52.25 55310.93 88888.00 2007-11-24 23:48:52.500 328 12491.08 52.23 55310.95 88888.00 2007-11-24 23:48:52.625 328 12491.02 52.20 55310.95 88888.00 2007-11-24 23:48:52.750 328 12490.98 52.17 55310.97 88888.00 2007-11-24 23:48:52.875 328 12490.98 52.15 55310.95 88888.00 2007-11-24 23:48:53.000 328 12491.00 52.10 55310.93 88888.00 2007-11-24 23:48:53.125 328 12490.98 52.05 55310.93 88888.00 2007-11-24 23:48:53.250 328 12490.92 52.02 55310.97 88888.00 2007-11-24 23:48:53.375 328 12490.92 52.02 55310.97 88888.00 2007-11-24 23:48:53.500 328 12490.85 52.02 55310.97 88888.00 2007-11-24 23:48:53.625 328 12490.85 51.95 55310.97 88888.00 2007-11-24 23:48:53.750 328 12490.88 51.95 55310.97 88888.00 2007-11-24 23:48:53.875 328 12490.83 51.95 55311.00 88888.00 2007-11-24 23:48:54.000 328 12490.77 51.88 55310.97 88888.00 2007-11-24 23:48:54.125 328 12490.77 51.88 55311.00 88888.00 2007-11-24 23:48:54.250 328 12490.75 51.83 55310.97 88888.00 2007-11-24 23:48:54.375 328 12490.83 51.83 55310.93 88888.00 2007-11-24 23:48:54.500 328 12490.85 51.77 55310.93 88888.00 2007-11-24 23:48:54.625 328 12490.83 51.75 55311.00 88888.00 2007-11-24 23:48:54.750 328 12490.80 51.73 55311.03 88888.00 2007-11-24 23:48:54.875 328 12490.80 51.67 55311.03 88888.00 2007-11-24 23:48:55.000 328 12490.75 51.70 55311.00 88888.00 2007-11-24 23:48:55.125 328 12490.73 51.65 55310.97 88888.00 2007-11-24 23:48:55.250 328 12490.70 51.62 55310.97 88888.00 2007-11-24 23:48:55.375 328 12490.75 51.62 55310.97 88888.00 2007-11-24 23:48:55.500 328 12490.73 51.60 55310.97 88888.00 2007-11-24 23:48:55.625 328 12490.70 51.60 55310.97 88888.00 2007-11-24 23:48:55.750 328 12490.65 51.55 55310.97 88888.00 2007-11-24 23:48:55.875 328 12490.67 51.52 55310.97 88888.00 2007-11-24 23:48:56.000 328 12490.70 51.52 55310.97 88888.00 2007-11-24 23:48:56.125 328 12490.73 51.48 55311.00 88888.00 2007-11-24 23:48:56.250 328 12490.73 51.42 55311.00 88888.00 2007-11-24 23:48:56.375 328 12490.65 51.45 55310.97 88888.00 2007-11-24 23:48:56.500 328 12490.65 51.42 55311.00 88888.00 2007-11-24 23:48:56.625 328 12490.70 51.42 55311.00 88888.00 2007-11-24 23:48:56.750 328 12490.65 51.42 55310.97 88888.00 2007-11-24 23:48:56.875 328 12490.58 51.38 55310.97 88888.00 2007-11-24 23:48:57.000 328 12490.60 51.35 55310.97 88888.00 2007-11-24 23:48:57.125 328 12490.67 51.38 55311.00 88888.00 2007-11-24 23:48:57.250 328 12490.62 51.35 55311.03 88888.00 2007-11-24 23:48:57.375 328 12490.62 51.35 55311.00 88888.00 2007-11-24 23:48:57.500 328 12490.55 51.35 55311.00 88888.00 2007-11-24 23:48:57.625 328 12490.52 51.35 55311.00 88888.00 2007-11-24 23:48:57.750 328 12490.58 51.33 55310.97 88888.00 2007-11-24 23:48:57.875 328 12490.55 51.33 55311.00 88888.00 2007-11-24 23:48:58.000 328 12490.48 51.30 55311.00 88888.00 2007-11-24 23:48:58.125 328 12490.45 51.30 55311.05 88888.00 2007-11-24 23:48:58.250 328 12490.48 51.30 55311.05 88888.00 2007-11-24 23:48:58.375 328 12490.55 51.27 55311.00 88888.00 2007-11-24 23:48:58.500 328 12490.52 51.27 55310.97 88888.00 2007-11-24 23:48:58.625 328 12490.48 51.27 55310.95 88888.00 2007-11-24 23:48:58.750 328 12490.55 51.27 55310.97 88888.00 2007-11-24 23:48:58.875 328 12490.52 51.27 55310.95 88888.00 2007-11-24 23:48:59.000 328 12490.48 51.27 55310.93 88888.00 2007-11-24 23:48:59.125 328 12490.45 51.27 55310.95 88888.00 2007-11-24 23:48:59.250 328 12490.40 51.27 55310.93 88888.00 2007-11-24 23:48:59.375 328 12490.40 51.27 55310.90 88888.00 2007-11-24 23:48:59.500 328 12490.42 51.27 55310.95 88888.00 2007-11-24 23:48:59.625 328 12490.38 51.27 55310.97 88888.00 2007-11-24 23:48:59.750 328 12490.35 51.27 55311.00 88888.00 2007-11-24 23:48:59.875 328 12490.33 51.25 55310.97 88888.00 2007-11-24 23:49:00.000 328 12490.27 51.25 55310.93 88888.00 2007-11-24 23:49:00.125 328 12490.27 51.27 55310.95 88888.00 2007-11-24 23:49:00.250 328 12490.30 51.27 55310.93 88888.00 2007-11-24 23:49:00.375 328 12490.30 51.27 55310.93 88888.00 2007-11-24 23:49:00.500 328 12490.27 51.27 55310.95 88888.00 2007-11-24 23:49:00.625 328 12490.25 51.27 55311.00 88888.00 2007-11-24 23:49:00.750 328 12490.20 51.25 55310.93 88888.00 2007-11-24 23:49:00.875 328 12490.25 51.23 55310.90 88888.00 2007-11-24 23:49:01.000 328 12490.25 51.27 55310.93 88888.00 2007-11-24 23:49:01.125 328 12490.25 51.30 55310.97 88888.00 2007-11-24 23:49:01.250 328 12490.25 51.25 55310.93 88888.00 2007-11-24 23:49:01.375 328 12490.23 51.27 55310.93 88888.00 2007-11-24 23:49:01.500 328 12490.20 51.33 55310.93 88888.00 2007-11-24 23:49:01.625 328 12490.20 51.33 55310.95 88888.00 2007-11-24 23:49:01.750 328 12490.17 51.33 55310.95 88888.00 2007-11-24 23:49:01.875 328 12490.12 51.27 55310.93 88888.00 2007-11-24 23:49:02.000 328 12490.10 51.25 55310.88 88888.00 2007-11-24 23:49:02.125 328 12490.08 51.30 55310.90 88888.00 2007-11-24 23:49:02.250 328 12490.02 51.30 55310.90 88888.00 2007-11-24 23:49:02.375 328 12490.08 51.30 55310.90 88888.00 2007-11-24 23:49:02.500 328 12490.08 51.33 55310.90 88888.00 2007-11-24 23:49:02.625 328 12490.08 51.35 55310.93 88888.00 2007-11-24 23:49:02.750 328 12490.10 51.33 55310.93 88888.00 2007-11-24 23:49:02.875 328 12490.05 51.33 55310.90 88888.00 2007-11-24 23:49:03.000 328 12490.02 51.35 55310.93 88888.00 2007-11-24 23:49:03.125 328 12490.02 51.38 55310.95 88888.00 2007-11-24 23:49:03.250 328 12490.02 51.33 55310.90 88888.00 2007-11-24 23:49:03.375 328 12489.98 51.33 55310.90 88888.00 2007-11-24 23:49:03.500 328 12489.98 51.33 55310.88 88888.00 2007-11-24 23:49:03.625 328 12490.00 51.38 55310.90 88888.00 2007-11-24 23:49:03.750 328 12490.02 51.40 55310.93 88888.00 2007-11-24 23:49:03.875 328 12490.00 51.42 55310.93 88888.00 2007-11-24 23:49:04.000 328 12490.00 51.45 55310.93 88888.00 2007-11-24 23:49:04.125 328 12490.02 51.42 55310.93 88888.00 2007-11-24 23:49:04.250 328 12489.95 51.40 55310.93 88888.00 2007-11-24 23:49:04.375 328 12489.95 51.42 55310.90 88888.00 2007-11-24 23:49:04.500 328 12489.92 51.40 55310.88 88888.00 2007-11-24 23:49:04.625 328 12489.95 51.40 55310.88 88888.00 2007-11-24 23:49:04.750 328 12489.95 51.40 55310.88 88888.00 2007-11-24 23:49:04.875 328 12489.95 51.40 55310.85 88888.00 2007-11-24 23:49:05.000 328 12489.95 51.42 55310.82 88888.00 2007-11-24 23:49:05.125 328 12489.95 51.45 55310.85 88888.00 2007-11-24 23:49:05.250 328 12489.90 51.48 55310.88 88888.00 2007-11-24 23:49:05.375 328 12489.90 51.48 55310.85 88888.00 2007-11-24 23:49:05.500 328 12489.92 51.52 55310.85 88888.00 2007-11-24 23:49:05.625 328 12489.90 51.50 55310.85 88888.00 2007-11-24 23:49:05.750 328 12489.88 51.52 55310.82 88888.00 2007-11-24 23:49:05.875 328 12489.90 51.50 55310.82 88888.00 2007-11-24 23:49:06.000 328 12489.90 51.50 55310.82 88888.00 2007-11-24 23:49:06.125 328 12489.90 51.48 55310.82 88888.00 2007-11-24 23:49:06.250 328 12489.90 51.48 55310.82 88888.00 2007-11-24 23:49:06.375 328 12489.95 51.52 55310.80 88888.00 2007-11-24 23:49:06.500 328 12490.02 51.55 55310.80 88888.00 2007-11-24 23:49:06.625 328 12490.02 51.58 55310.80 88888.00 2007-11-24 23:49:06.750 328 12489.95 51.55 55310.78 88888.00 2007-11-24 23:49:06.875 328 12489.90 51.52 55310.78 88888.00 2007-11-24 23:49:07.000 328 12489.90 51.52 55310.72 88888.00 2007-11-24 23:49:07.125 328 12489.95 51.52 55310.75 88888.00 2007-11-24 23:49:07.250 328 12489.90 51.50 55310.78 88888.00 2007-11-24 23:49:07.375 328 12489.95 51.52 55310.78 88888.00 2007-11-24 23:49:07.500 328 12490.00 51.50 55310.78 88888.00 2007-11-24 23:49:07.625 328 12490.05 51.55 55310.78 88888.00 2007-11-24 23:49:07.750 328 12490.08 51.55 55310.80 88888.00 2007-11-24 23:49:07.875 328 12490.12 51.55 55310.78 88888.00 2007-11-24 23:49:08.000 328 12490.15 51.55 55310.72 88888.00 2007-11-24 23:49:08.125 328 12490.15 51.52 55310.75 88888.00 2007-11-24 23:49:08.250 328 12490.17 51.52 55310.78 88888.00 2007-11-24 23:49:08.375 328 12490.17 51.55 55310.75 88888.00 2007-11-24 23:49:08.500 328 12490.15 51.58 55310.75 88888.00 2007-11-24 23:49:08.625 328 12490.15 51.55 55310.70 88888.00 2007-11-24 23:49:08.750 328 12490.17 51.52 55310.70 88888.00 2007-11-24 23:49:08.875 328 12490.20 51.52 55310.65 88888.00 2007-11-24 23:49:09.000 328 12490.23 51.52 55310.68 88888.00 2007-11-24 23:49:09.125 328 12490.20 51.52 55310.68 88888.00 2007-11-24 23:49:09.250 328 12490.17 51.48 55310.65 88888.00 2007-11-24 23:49:09.375 328 12490.17 51.45 55310.68 88888.00 2007-11-24 23:49:09.500 328 12490.15 51.50 55310.70 88888.00 2007-11-24 23:49:09.625 328 12490.17 51.50 55310.72 88888.00 2007-11-24 23:49:09.750 328 12490.17 51.45 55310.68 88888.00 2007-11-24 23:49:09.875 328 12490.23 51.40 55310.65 88888.00 2007-11-24 23:49:10.000 328 12490.27 51.40 55310.65 88888.00 2007-11-24 23:49:10.125 328 12490.30 51.42 55310.65 88888.00 2007-11-24 23:49:10.250 328 12490.25 51.40 55310.68 88888.00 2007-11-24 23:49:10.375 328 12490.27 51.40 55310.70 88888.00 2007-11-24 23:49:10.500 328 12490.25 51.40 55310.68 88888.00 2007-11-24 23:49:10.625 328 12490.20 51.35 55310.62 88888.00 2007-11-24 23:49:10.750 328 12490.23 51.35 55310.65 88888.00 2007-11-24 23:49:10.875 328 12490.33 51.33 55310.72 88888.00 2007-11-24 23:49:11.000 328 12490.40 51.33 55310.68 88888.00 2007-11-24 23:49:11.125 328 12490.40 51.33 55310.65 88888.00 2007-11-24 23:49:11.250 328 12490.38 51.30 55310.68 88888.00 2007-11-24 23:49:11.375 328 12490.38 51.27 55310.68 88888.00 2007-11-24 23:49:11.500 328 12490.35 51.23 55310.68 88888.00 2007-11-24 23:49:11.625 328 12490.38 51.20 55310.65 88888.00 2007-11-24 23:49:11.750 328 12490.35 51.20 55310.60 88888.00 2007-11-24 23:49:11.875 328 12490.33 51.17 55310.62 88888.00 2007-11-24 23:49:12.000 328 12490.35 51.17 55310.60 88888.00 2007-11-24 23:49:12.125 328 12490.42 51.15 55310.65 88888.00 2007-11-24 23:49:12.250 328 12490.45 51.15 55310.62 88888.00 2007-11-24 23:49:12.375 328 12490.45 51.08 55310.62 88888.00 2007-11-24 23:49:12.500 328 12490.45 51.00 55310.62 88888.00 2007-11-24 23:49:12.625 328 12490.45 51.02 55310.65 88888.00 2007-11-24 23:49:12.750 328 12490.40 51.00 55310.65 88888.00 2007-11-24 23:49:12.875 328 12490.40 50.98 55310.65 88888.00 2007-11-24 23:49:13.000 328 12490.45 50.92 55310.62 88888.00 2007-11-24 23:49:13.125 328 12490.48 50.90 55310.68 88888.00 2007-11-24 23:49:13.250 328 12490.50 50.85 55310.68 88888.00 2007-11-24 23:49:13.375 328 12490.55 50.85 55310.65 88888.00 2007-11-24 23:49:13.500 328 12490.58 50.83 55310.62 88888.00 2007-11-24 23:49:13.625 328 12490.58 50.80 55310.62 88888.00 2007-11-24 23:49:13.750 328 12490.55 50.77 55310.65 88888.00 2007-11-24 23:49:13.875 328 12490.60 50.73 55310.62 88888.00 2007-11-24 23:49:14.000 328 12490.67 50.70 55310.60 88888.00 2007-11-24 23:49:14.125 328 12490.70 50.67 55310.62 88888.00 2007-11-24 23:49:14.250 328 12490.73 50.65 55310.65 88888.00 2007-11-24 23:49:14.375 328 12490.77 50.60 55310.60 88888.00 2007-11-24 23:49:14.500 328 12490.75 50.60 55310.57 88888.00 2007-11-24 23:49:14.625 328 12490.73 50.58 55310.57 88888.00 2007-11-24 23:49:14.750 328 12490.73 50.50 55310.57 88888.00 2007-11-24 23:49:14.875 328 12490.75 50.50 55310.57 88888.00 2007-11-24 23:49:15.000 328 12490.77 50.50 55310.60 88888.00 2007-11-24 23:49:15.125 328 12490.80 50.45 55310.60 88888.00 2007-11-24 23:49:15.250 328 12490.83 50.42 55310.60 88888.00 2007-11-24 23:49:15.375 328 12490.85 50.42 55310.60 88888.00 2007-11-24 23:49:15.500 328 12490.83 50.40 55310.62 88888.00 2007-11-24 23:49:15.625 328 12490.80 50.35 55310.62 88888.00 2007-11-24 23:49:15.750 328 12490.83 50.38 55310.62 88888.00 2007-11-24 23:49:15.875 328 12490.85 50.35 55310.60 88888.00 2007-11-24 23:49:16.000 328 12490.77 50.30 55310.57 88888.00 2007-11-24 23:49:16.125 328 12490.80 50.27 55310.60 88888.00 2007-11-24 23:49:16.250 328 12490.80 50.25 55310.60 88888.00 2007-11-24 23:49:16.375 328 12490.73 50.20 55310.53 88888.00 2007-11-24 23:49:16.500 328 12490.73 50.20 55310.55 88888.00 2007-11-24 23:49:16.625 328 12490.75 50.20 55310.62 88888.00 2007-11-24 23:49:16.750 328 12490.88 50.20 55310.60 88888.00 2007-11-24 23:49:16.875 328 12490.92 50.17 55310.55 88888.00 2007-11-24 23:49:17.000 328 12490.90 50.15 55310.53 88888.00 2007-11-24 23:49:17.125 328 12490.88 50.10 55310.55 88888.00 2007-11-24 23:49:17.250 328 12490.88 50.08 55310.57 88888.00 2007-11-24 23:49:17.375 328 12490.95 50.05 55310.57 88888.00 2007-11-24 23:49:17.500 328 12490.88 50.02 55310.55 88888.00 2007-11-24 23:49:17.625 328 12490.85 50.00 55310.55 88888.00 2007-11-24 23:49:17.750 328 12490.88 49.98 55310.55 88888.00 2007-11-24 23:49:17.875 328 12490.92 49.98 55310.57 88888.00 2007-11-24 23:49:18.000 328 12491.00 49.98 55310.57 88888.00 2007-11-24 23:49:18.125 328 12490.98 49.95 55310.55 88888.00 2007-11-24 23:49:18.250 328 12490.88 49.88 55310.53 88888.00 2007-11-24 23:49:18.375 328 12490.90 49.85 55310.53 88888.00 2007-11-24 23:49:18.500 328 12490.92 49.85 55310.57 88888.00 2007-11-24 23:49:18.625 328 12490.98 49.85 55310.55 88888.00 2007-11-24 23:49:18.750 328 12491.02 49.83 55310.53 88888.00 2007-11-24 23:49:18.875 328 12491.00 49.80 55310.50 88888.00 2007-11-24 23:49:19.000 328 12491.00 49.80 55310.50 88888.00 2007-11-24 23:49:19.125 328 12491.05 49.77 55310.55 88888.00 2007-11-24 23:49:19.250 328 12491.08 49.77 55310.53 88888.00 2007-11-24 23:49:19.375 328 12491.08 49.75 55310.50 88888.00 2007-11-24 23:49:19.500 328 12491.10 49.73 55310.47 88888.00 2007-11-24 23:49:19.625 328 12491.15 49.70 55310.47 88888.00 2007-11-24 23:49:19.750 328 12491.10 49.67 55310.45 88888.00 2007-11-24 23:49:19.875 328 12491.02 49.67 55310.43 88888.00 2007-11-24 23:49:20.000 328 12491.02 49.67 55310.43 88888.00 2007-11-24 23:49:20.125 328 12491.05 49.65 55310.45 88888.00 2007-11-24 23:49:20.250 328 12491.00 49.65 55310.45 88888.00 2007-11-24 23:49:20.375 328 12491.10 49.67 55310.47 88888.00 2007-11-24 23:49:20.500 328 12491.17 49.67 55310.45 88888.00 2007-11-24 23:49:20.625 328 12491.20 49.70 55310.45 88888.00 2007-11-24 23:49:20.750 328 12491.12 49.70 55310.45 88888.00 2007-11-24 23:49:20.875 328 12491.10 49.65 55310.43 88888.00 2007-11-24 23:49:21.000 328 12491.10 49.65 55310.40 88888.00 2007-11-24 23:49:21.125 328 12491.10 49.67 55310.43 88888.00 2007-11-24 23:49:21.250 328 12491.10 49.70 55310.43 88888.00 2007-11-24 23:49:21.375 328 12491.12 49.70 55310.45 88888.00 2007-11-24 23:49:21.500 328 12491.12 49.73 55310.40 88888.00 2007-11-24 23:49:21.625 328 12491.12 49.73 55310.38 88888.00 2007-11-24 23:49:21.750 328 12491.15 49.73 55310.38 88888.00 2007-11-24 23:49:21.875 328 12491.12 49.73 55310.35 88888.00 2007-11-24 23:49:22.000 328 12491.08 49.73 55310.32 88888.00 2007-11-24 23:49:22.125 328 12491.02 49.73 55310.32 88888.00 2007-11-24 23:49:22.250 328 12491.05 49.73 55310.32 88888.00 2007-11-24 23:49:22.375 328 12491.08 49.75 55310.32 88888.00 2007-11-24 23:49:22.500 328 12491.10 49.77 55310.32 88888.00 2007-11-24 23:49:22.625 328 12491.10 49.80 55310.32 88888.00 2007-11-24 23:49:22.750 328 12491.12 49.83 55310.30 88888.00 2007-11-24 23:49:22.875 328 12491.10 49.85 55310.28 88888.00 2007-11-24 23:49:23.000 328 12491.05 49.88 55310.28 88888.00 2007-11-24 23:49:23.125 328 12491.08 49.90 55310.30 88888.00 2007-11-24 23:49:23.250 328 12491.08 49.95 55310.30 88888.00 2007-11-24 23:49:23.375 328 12491.15 49.98 55310.30 88888.00 2007-11-24 23:49:23.500 328 12491.15 49.98 55310.30 88888.00 2007-11-24 23:49:23.625 328 12491.15 50.00 55310.22 88888.00 2007-11-24 23:49:23.750 328 12491.17 50.05 55310.22 88888.00 2007-11-24 23:49:23.875 328 12491.17 50.10 55310.22 88888.00 2007-11-24 23:49:24.000 328 12491.15 50.10 55310.22 88888.00 2007-11-24 23:49:24.125 328 12491.20 50.05 55310.20 88888.00 2007-11-24 23:49:24.250 328 12491.23 50.15 55310.15 88888.00 2007-11-24 23:49:24.375 328 12491.20 50.20 55310.18 88888.00 2007-11-24 23:49:24.500 328 12491.20 50.25 55310.18 88888.00 2007-11-24 23:49:24.625 328 12491.20 50.25 55310.15 88888.00 2007-11-24 23:49:24.750 328 12491.20 50.30 55310.15 88888.00 2007-11-24 23:49:24.875 328 12491.23 50.33 55310.18 88888.00 2007-11-24 23:49:25.000 328 12491.20 50.40 55310.15 88888.00 2007-11-24 23:49:25.125 328 12491.17 50.42 55310.15 88888.00 2007-11-24 23:49:25.250 328 12491.17 50.45 55310.15 88888.00 2007-11-24 23:49:25.375 328 12491.20 50.50 55310.12 88888.00 2007-11-24 23:49:25.500 328 12491.15 50.52 55310.10 88888.00 2007-11-24 23:49:25.625 328 12491.15 50.52 55310.10 88888.00 2007-11-24 23:49:25.750 328 12491.12 50.58 55310.07 88888.00 2007-11-24 23:49:25.875 328 12491.17 50.60 55310.05 88888.00 2007-11-24 23:49:26.000 328 12491.20 50.62 55310.05 88888.00 2007-11-24 23:49:26.125 328 12491.17 50.67 55310.05 88888.00 2007-11-24 23:49:26.250 328 12491.17 50.73 55310.05 88888.00 2007-11-24 23:49:26.375 328 12491.20 50.75 55310.03 88888.00 2007-11-24 23:49:26.500 328 12491.20 50.80 55310.05 88888.00 2007-11-24 23:49:26.625 328 12491.23 50.85 55310.07 88888.00 2007-11-24 23:49:26.750 328 12491.23 50.90 55310.05 88888.00 2007-11-24 23:49:26.875 328 12491.20 50.92 55310.00 88888.00 2007-11-24 23:49:27.000 328 12491.12 50.95 55310.00 88888.00 2007-11-24 23:49:27.125 328 12491.17 51.02 55310.00 88888.00 2007-11-24 23:49:27.250 328 12491.17 51.08 55310.03 88888.00 2007-11-24 23:49:27.375 328 12491.23 51.10 55310.00 88888.00 2007-11-24 23:49:27.500 328 12491.17 51.15 55309.97 88888.00 2007-11-24 23:49:27.625 328 12491.15 51.20 55309.97 88888.00 2007-11-24 23:49:27.750 328 12491.15 51.23 55309.97 88888.00 2007-11-24 23:49:27.875 328 12491.15 51.27 55309.95 88888.00 2007-11-24 23:49:28.000 328 12491.15 51.30 55309.95 88888.00 2007-11-24 23:49:28.125 328 12491.12 51.38 55309.95 88888.00 2007-11-24 23:49:28.250 328 12491.12 51.40 55309.93 88888.00 2007-11-24 23:49:28.375 328 12491.12 51.42 55309.90 88888.00 2007-11-24 23:49:28.500 328 12491.12 51.48 55309.88 88888.00 2007-11-24 23:49:28.625 328 12491.10 51.50 55309.93 88888.00 2007-11-24 23:49:28.750 328 12491.10 51.55 55309.95 88888.00 2007-11-24 23:49:28.875 328 12491.08 51.60 55309.90 88888.00 2007-11-24 23:49:29.000 328 12491.08 51.62 55309.90 88888.00 2007-11-24 23:49:29.125 328 12491.08 51.70 55309.88 88888.00 2007-11-24 23:49:29.250 328 12491.02 51.73 55309.88 88888.00 2007-11-24 23:49:29.375 328 12491.02 51.75 55309.88 88888.00 2007-11-24 23:49:29.500 328 12491.02 51.77 55309.88 88888.00 2007-11-24 23:49:29.625 328 12491.05 51.83 55309.88 88888.00 2007-11-24 23:49:29.750 328 12491.08 51.85 55309.82 88888.00 2007-11-24 23:49:29.875 328 12491.10 51.90 55309.82 88888.00 2007-11-24 23:49:30.000 328 12491.05 51.92 55309.80 88888.00 2007-11-24 23:49:30.125 328 12491.02 52.00 55309.80 88888.00 2007-11-24 23:49:30.250 328 12491.00 52.02 55309.85 88888.00 2007-11-24 23:49:30.375 328 12491.00 52.10 55309.82 88888.00 2007-11-24 23:49:30.500 328 12490.95 52.12 55309.85 88888.00 2007-11-24 23:49:30.625 328 12491.00 52.15 55309.80 88888.00 2007-11-24 23:49:30.750 328 12490.95 52.20 55309.78 88888.00 2007-11-24 23:49:30.875 328 12490.90 52.20 55309.78 88888.00 2007-11-24 23:49:31.000 328 12490.88 52.25 55309.78 88888.00 2007-11-24 23:49:31.125 328 12490.92 52.27 55309.78 88888.00 2007-11-24 23:49:31.250 328 12490.95 52.33 55309.80 88888.00 2007-11-24 23:49:31.375 328 12490.95 52.35 55309.80 88888.00 2007-11-24 23:49:31.500 328 12490.92 52.38 55309.78 88888.00 2007-11-24 23:49:31.625 328 12490.90 52.42 55309.78 88888.00 2007-11-24 23:49:31.750 328 12490.83 52.45 55309.78 88888.00 2007-11-24 23:49:31.875 328 12490.75 52.48 55309.78 88888.00 2007-11-24 23:49:32.000 328 12490.75 52.52 55309.75 88888.00 2007-11-24 23:49:32.125 328 12490.83 52.55 55309.75 88888.00 2007-11-24 23:49:32.250 328 12490.83 52.58 55309.75 88888.00 2007-11-24 23:49:32.375 328 12490.80 52.62 55309.75 88888.00 2007-11-24 23:49:32.500 328 12490.83 52.62 55309.78 88888.00 2007-11-24 23:49:32.625 328 12490.77 52.67 55309.75 88888.00 2007-11-24 23:49:32.750 328 12490.73 52.70 55309.72 88888.00 2007-11-24 23:49:32.875 328 12490.73 52.73 55309.72 88888.00 2007-11-24 23:49:33.000 328 12490.77 52.73 55309.70 88888.00 2007-11-24 23:49:33.125 328 12490.75 52.77 55309.70 88888.00 2007-11-24 23:49:33.250 328 12490.65 52.77 55309.72 88888.00 2007-11-24 23:49:33.375 328 12490.62 52.80 55309.72 88888.00 2007-11-24 23:49:33.500 328 12490.62 52.85 55309.75 88888.00 2007-11-24 23:49:33.625 328 12490.60 52.88 55309.75 88888.00 2007-11-24 23:49:33.750 328 12490.67 52.85 55309.75 88888.00 2007-11-24 23:49:33.875 328 12490.70 52.90 55309.78 88888.00 2007-11-24 23:49:34.000 328 12490.60 52.90 55309.75 88888.00 2007-11-24 23:49:34.125 328 12490.55 52.92 55309.75 88888.00 2007-11-24 23:49:34.250 328 12490.55 52.92 55309.75 88888.00 2007-11-24 23:49:34.375 328 12490.55 52.98 55309.75 88888.00 2007-11-24 23:49:34.500 328 12490.48 53.00 55309.75 88888.00 2007-11-24 23:49:34.625 328 12490.48 53.00 55309.72 88888.00 2007-11-24 23:49:34.750 328 12490.50 53.05 55309.75 88888.00 2007-11-24 23:49:34.875 328 12490.45 53.02 55309.75 88888.00 2007-11-24 23:49:35.000 328 12490.45 53.02 55309.75 88888.00 2007-11-24 23:49:35.125 328 12490.42 53.08 55309.75 88888.00 2007-11-24 23:49:35.250 328 12490.40 53.08 55309.78 88888.00 2007-11-24 23:49:35.375 328 12490.40 53.12 55309.72 88888.00 2007-11-24 23:49:35.500 328 12490.33 53.12 55309.72 88888.00 2007-11-24 23:49:35.625 328 12490.30 53.12 55309.75 88888.00 2007-11-24 23:49:35.750 328 12490.30 53.15 55309.75 88888.00 2007-11-24 23:49:35.875 328 12490.30 53.12 55309.75 88888.00 2007-11-24 23:49:36.000 328 12490.25 53.12 55309.75 88888.00 2007-11-24 23:49:36.125 328 12490.23 53.17 55309.78 88888.00 2007-11-24 23:49:36.250 328 12490.20 53.15 55309.78 88888.00 2007-11-24 23:49:36.375 328 12490.15 53.20 55309.78 88888.00 2007-11-24 23:49:36.500 328 12490.15 53.20 55309.75 88888.00 2007-11-24 23:49:36.625 328 12490.20 53.23 55309.75 88888.00 2007-11-24 23:49:36.750 328 12490.20 53.20 55309.75 88888.00 2007-11-24 23:49:36.875 328 12490.23 53.20 55309.78 88888.00 2007-11-24 23:49:37.000 328 12490.25 53.20 55309.75 88888.00 2007-11-24 23:49:37.125 328 12490.27 53.23 55309.78 88888.00 2007-11-24 23:49:37.250 328 12490.23 53.23 55309.80 88888.00 2007-11-24 23:49:37.375 328 12490.12 53.25 55309.80 88888.00 2007-11-24 23:49:37.500 328 12490.15 53.27 55309.80 88888.00 2007-11-24 23:49:37.625 328 12490.25 53.25 55309.80 88888.00 2007-11-24 23:49:37.750 328 12490.25 53.27 55309.80 88888.00 2007-11-24 23:49:37.875 328 12490.17 53.27 55309.82 88888.00 2007-11-24 23:49:38.000 328 12490.12 53.25 55309.82 88888.00 2007-11-24 23:49:38.125 328 12490.08 53.25 55309.85 88888.00 2007-11-24 23:49:38.250 328 12490.05 53.25 55309.85 88888.00 2007-11-24 23:49:38.375 328 12490.12 53.25 55309.82 88888.00 2007-11-24 23:49:38.500 328 12490.17 53.30 55309.80 88888.00 2007-11-24 23:49:38.625 328 12490.15 53.25 55309.80 88888.00 2007-11-24 23:49:38.750 328 12490.08 53.25 55309.82 88888.00 2007-11-24 23:49:38.875 328 12490.02 53.27 55309.82 88888.00 2007-11-24 23:49:39.000 328 12490.02 53.27 55309.80 88888.00 2007-11-24 23:49:39.125 328 12490.02 53.27 55309.80 88888.00 2007-11-24 23:49:39.250 328 12490.05 53.27 55309.82 88888.00 2007-11-24 23:49:39.375 328 12490.05 53.30 55309.82 88888.00 2007-11-24 23:49:39.500 328 12489.98 53.30 55309.82 88888.00 2007-11-24 23:49:39.625 328 12489.92 53.30 55309.80 88888.00 2007-11-24 23:49:39.750 328 12490.00 53.30 55309.80 88888.00 2007-11-24 23:49:39.875 328 12490.05 53.27 55309.80 88888.00 2007-11-24 23:49:40.000 328 12490.00 53.30 55309.80 88888.00 2007-11-24 23:49:40.125 328 12489.92 53.30 55309.80 88888.00 2007-11-24 23:49:40.250 328 12489.90 53.27 55309.80 88888.00 2007-11-24 23:49:40.375 328 12489.98 53.27 55309.80 88888.00 2007-11-24 23:49:40.500 328 12490.00 53.30 55309.82 88888.00 2007-11-24 23:49:40.625 328 12489.98 53.30 55309.80 88888.00 2007-11-24 23:49:40.750 328 12490.02 53.30 55309.78 88888.00 2007-11-24 23:49:40.875 328 12490.05 53.30 55309.75 88888.00 2007-11-24 23:49:41.000 328 12490.02 53.30 55309.78 88888.00 2007-11-24 23:49:41.125 328 12489.98 53.30 55309.78 88888.00 2007-11-24 23:49:41.250 328 12489.90 53.27 55309.80 88888.00 2007-11-24 23:49:41.375 328 12489.95 53.30 55309.78 88888.00 2007-11-24 23:49:41.500 328 12489.92 53.30 55309.78 88888.00 2007-11-24 23:49:41.625 328 12489.95 53.30 55309.75 88888.00 2007-11-24 23:49:41.750 328 12489.98 53.33 55309.78 88888.00 2007-11-24 23:49:41.875 328 12489.95 53.35 55309.75 88888.00 2007-11-24 23:49:42.000 328 12489.92 53.33 55309.72 88888.00 2007-11-24 23:49:42.125 328 12489.92 53.30 55309.72 88888.00 2007-11-24 23:49:42.250 328 12489.90 53.38 55309.75 88888.00 2007-11-24 23:49:42.375 328 12489.85 53.40 55309.72 88888.00 2007-11-24 23:49:42.500 328 12489.90 53.38 55309.72 88888.00 2007-11-24 23:49:42.625 328 12489.90 53.40 55309.72 88888.00 2007-11-24 23:49:42.750 328 12489.85 53.42 55309.75 88888.00 2007-11-24 23:49:42.875 328 12489.83 53.42 55309.75 88888.00 2007-11-24 23:49:43.000 328 12489.80 53.45 55309.75 88888.00 2007-11-24 23:49:43.125 328 12489.83 53.48 55309.80 88888.00 2007-11-24 23:49:43.250 328 12489.85 53.50 55309.78 88888.00 2007-11-24 23:49:43.375 328 12489.83 53.50 55309.78 88888.00 2007-11-24 23:49:43.500 328 12489.83 53.48 55309.75 88888.00 2007-11-24 23:49:43.625 328 12489.98 53.58 55309.78 88888.00 2007-11-24 23:49:43.750 328 12490.00 53.67 55309.80 88888.00 2007-11-24 23:49:43.875 328 12489.92 53.62 55309.80 88888.00 2007-11-24 23:49:44.000 328 12489.88 53.55 55309.72 88888.00 2007-11-24 23:49:44.125 328 12489.88 53.60 55309.75 88888.00 2007-11-24 23:49:44.250 328 12489.83 53.62 55309.78 88888.00 2007-11-24 23:49:44.375 328 12489.83 53.67 55309.82 88888.00 2007-11-24 23:49:44.500 328 12489.83 53.62 55309.75 88888.00 2007-11-24 23:49:44.625 328 12489.80 53.67 55309.75 88888.00 2007-11-24 23:49:44.750 328 12489.88 53.77 55309.72 88888.00 2007-11-24 23:49:44.875 328 12489.90 53.77 55309.72 88888.00 2007-11-24 23:49:45.000 328 12489.83 53.75 55309.72 88888.00 2007-11-24 23:49:45.125 328 12489.75 53.77 55309.70 88888.00 2007-11-24 23:49:45.250 328 12489.77 53.75 55309.70 88888.00 2007-11-24 23:49:45.375 328 12489.77 53.77 55309.65 88888.00 2007-11-24 23:49:45.500 328 12489.85 53.80 55309.70 88888.00 2007-11-24 23:49:45.625 328 12489.90 53.85 55309.70 88888.00 2007-11-24 23:49:45.750 328 12489.85 53.88 55309.68 88888.00 2007-11-24 23:49:45.875 328 12489.83 53.95 55309.65 88888.00 2007-11-24 23:49:46.000 328 12489.80 53.95 55309.65 88888.00 2007-11-24 23:49:46.125 328 12489.85 54.02 55309.65 88888.00 2007-11-24 23:49:46.250 328 12489.80 54.00 55309.60 88888.00 2007-11-24 23:49:46.375 328 12489.77 54.05 55309.62 88888.00 2007-11-24 23:49:46.500 328 12489.75 54.15 55309.60 88888.00 2007-11-24 23:49:46.625 328 12489.73 54.17 55309.62 88888.00 2007-11-24 23:49:46.750 328 12489.80 54.25 55309.65 88888.00 2007-11-24 23:49:46.875 328 12489.83 54.30 55309.65 88888.00 2007-11-24 23:49:47.000 328 12489.80 54.23 55309.57 88888.00 2007-11-24 23:49:47.125 328 12489.75 54.23 55309.55 88888.00 2007-11-24 23:49:47.250 328 12489.73 54.33 55309.57 88888.00 2007-11-24 23:49:47.375 328 12489.80 54.40 55309.60 88888.00 2007-11-24 23:49:47.500 328 12489.83 54.48 55309.60 88888.00 2007-11-24 23:49:47.625 328 12489.83 54.50 55309.60 88888.00 2007-11-24 23:49:47.750 328 12489.77 54.45 55309.57 88888.00 2007-11-24 23:49:47.875 328 12489.75 54.55 55309.57 88888.00 2007-11-24 23:49:48.000 328 12489.80 54.60 55309.57 88888.00 2007-11-24 23:49:48.125 328 12489.77 54.60 55309.55 88888.00 2007-11-24 23:49:48.250 328 12489.75 54.62 55309.57 88888.00 2007-11-24 23:49:48.375 328 12489.70 54.67 55309.57 88888.00 2007-11-24 23:49:48.500 328 12489.60 54.70 55309.57 88888.00 2007-11-24 23:49:48.625 328 12489.58 54.77 55309.57 88888.00 2007-11-24 23:49:48.750 328 12489.58 54.83 55309.57 88888.00 2007-11-24 23:49:48.875 328 12489.58 54.88 55309.57 88888.00 2007-11-24 23:49:49.000 328 12489.55 54.90 55309.57 88888.00 2007-11-24 23:49:49.125 328 12489.62 54.95 55309.60 88888.00 2007-11-24 23:49:49.250 328 12489.60 55.05 55309.62 88888.00 2007-11-24 23:49:49.375 328 12489.52 55.10 55309.60 88888.00 2007-11-24 23:49:49.500 328 12489.48 55.10 55309.57 88888.00 2007-11-24 23:49:49.625 328 12489.45 55.10 55309.55 88888.00 2007-11-24 23:49:49.750 328 12489.45 55.20 55309.57 88888.00 2007-11-24 23:49:49.875 328 12489.45 55.25 55309.55 88888.00 2007-11-24 23:49:50.000 328 12489.35 55.27 55309.53 88888.00 2007-11-24 23:49:50.125 328 12489.35 55.35 55309.57 88888.00 2007-11-24 23:49:50.250 328 12489.40 55.40 55309.57 88888.00 2007-11-24 23:49:50.375 328 12489.42 55.42 55309.55 88888.00 2007-11-24 23:49:50.500 328 12489.38 55.40 55309.55 88888.00 2007-11-24 23:49:50.625 328 12489.40 55.50 55309.53 88888.00 2007-11-24 23:49:50.750 328 12489.30 55.45 55309.55 88888.00 2007-11-24 23:49:50.875 328 12489.12 55.45 55309.53 88888.00 2007-11-24 23:49:51.000 328 12489.20 55.58 55309.55 88888.00 2007-11-24 23:49:51.125 328 12489.17 55.62 55309.55 88888.00 2007-11-24 23:49:51.250 328 12489.10 55.65 55309.55 88888.00 2007-11-24 23:49:51.375 328 12489.08 55.70 55309.53 88888.00 2007-11-24 23:49:51.500 328 12489.00 55.65 55309.53 88888.00 2007-11-24 23:49:51.625 328 12489.05 55.70 55309.55 88888.00 2007-11-24 23:49:51.750 328 12489.08 55.80 55309.57 88888.00 2007-11-24 23:49:51.875 328 12489.00 55.83 55309.60 88888.00 2007-11-24 23:49:52.000 328 12488.98 55.77 55309.55 88888.00 2007-11-24 23:49:52.125 328 12488.92 55.80 55309.53 88888.00 2007-11-24 23:49:52.250 328 12488.95 55.92 55309.53 88888.00 2007-11-24 23:49:52.375 328 12488.90 56.00 55309.53 88888.00 2007-11-24 23:49:52.500 328 12488.92 56.08 55309.57 88888.00 2007-11-24 23:49:52.625 328 12488.98 56.12 55309.62 88888.00 2007-11-24 23:49:52.750 328 12488.90 56.10 55309.55 88888.00 2007-11-24 23:49:52.875 328 12488.77 56.10 55309.55 88888.00 2007-11-24 23:49:53.000 328 12488.70 56.15 55309.55 88888.00 2007-11-24 23:49:53.125 328 12488.67 56.15 55309.57 88888.00 2007-11-24 23:49:53.250 328 12488.73 56.20 55309.57 88888.00 2007-11-24 23:49:53.375 328 12488.70 56.20 55309.53 88888.00 2007-11-24 23:49:53.500 328 12488.52 56.25 55309.55 88888.00 2007-11-24 23:49:53.625 328 12488.48 56.33 55309.55 88888.00 2007-11-24 23:49:53.750 328 12488.50 56.33 55309.55 88888.00 2007-11-24 23:49:53.875 328 12488.42 56.38 55309.57 88888.00 2007-11-24 23:49:54.000 328 12488.40 56.40 55309.57 88888.00 2007-11-24 23:49:54.125 328 12488.38 56.45 55309.57 88888.00 2007-11-24 23:49:54.250 328 12488.33 56.40 55309.60 88888.00 2007-11-24 23:49:54.375 328 12488.40 56.48 55309.60 88888.00 2007-11-24 23:49:54.500 328 12488.45 56.58 55309.60 88888.00 2007-11-24 23:49:54.625 328 12488.40 56.62 55309.62 88888.00 2007-11-24 23:49:54.750 328 12488.27 56.60 55309.62 88888.00 2007-11-24 23:49:54.875 328 12488.17 56.58 55309.60 88888.00 2007-11-24 23:49:55.000 328 12488.15 56.65 55309.60 88888.00 2007-11-24 23:49:55.125 328 12488.12 56.60 55309.62 88888.00 2007-11-24 23:49:55.250 328 12488.00 56.60 55309.62 88888.00 2007-11-24 23:49:55.375 328 12487.98 56.62 55309.62 88888.00 2007-11-24 23:49:55.500 328 12487.98 56.70 55309.65 88888.00 2007-11-24 23:49:55.625 328 12487.95 56.75 55309.62 88888.00 2007-11-24 23:49:55.750 328 12487.95 56.73 55309.62 88888.00 2007-11-24 23:49:55.875 328 12488.00 56.70 55309.60 88888.00 2007-11-24 23:49:56.000 328 12487.98 56.75 55309.65 88888.00 2007-11-24 23:49:56.125 328 12487.92 56.80 55309.68 88888.00 2007-11-24 23:49:56.250 328 12487.88 56.80 55309.65 88888.00 2007-11-24 23:49:56.375 328 12487.83 56.80 55309.65 88888.00 2007-11-24 23:49:56.500 328 12487.70 56.80 55309.62 88888.00 2007-11-24 23:49:56.625 328 12487.60 56.83 55309.65 88888.00 2007-11-24 23:49:56.750 328 12487.67 56.90 55309.68 88888.00 2007-11-24 23:49:56.875 328 12487.75 56.90 55309.65 88888.00 2007-11-24 23:49:57.000 328 12487.67 56.88 55309.60 88888.00 2007-11-24 23:49:57.125 328 12487.60 56.90 55309.62 88888.00 2007-11-24 23:49:57.250 328 12487.48 56.85 55309.65 88888.00 2007-11-24 23:49:57.375 328 12487.48 56.88 55309.70 88888.00 2007-11-24 23:49:57.500 328 12487.48 56.95 55309.75 88888.00 2007-11-24 23:49:57.625 328 12487.50 57.02 55309.75 88888.00 2007-11-24 23:49:57.750 328 12487.45 56.98 55309.72 88888.00 2007-11-24 23:49:57.875 328 12487.42 57.00 55309.78 88888.00 2007-11-24 23:49:58.000 328 12487.38 57.05 55309.78 88888.00 2007-11-24 23:49:58.125 328 12487.30 57.08 55309.80 88888.00 2007-11-24 23:49:58.250 328 12487.20 56.98 55309.78 88888.00 2007-11-24 23:49:58.375 328 12487.20 57.00 55309.75 88888.00 2007-11-24 23:49:58.500 328 12487.30 57.10 55309.78 88888.00 2007-11-24 23:49:58.625 328 12487.35 57.12 55309.78 88888.00 2007-11-24 23:49:58.750 328 12487.27 57.02 55309.78 88888.00 2007-11-24 23:49:58.875 328 12487.23 57.02 55309.75 88888.00 2007-11-24 23:49:59.000 328 12487.20 57.00 55309.75 88888.00 2007-11-24 23:49:59.125 328 12487.12 57.02 55309.80 88888.00 2007-11-24 23:49:59.250 328 12487.10 57.15 55309.80 88888.00 2007-11-24 23:49:59.375 328 12487.08 57.20 55309.82 88888.00 2007-11-24 23:49:59.500 328 12487.12 57.15 55309.80 88888.00 2007-11-24 23:49:59.625 328 12487.08 57.10 55309.80 88888.00 2007-11-24 23:49:59.750 328 12487.08 57.12 55309.80 88888.00 2007-11-24 23:49:59.875 328 12487.02 57.12 55309.80 88888.00 2007-11-24 23:50:00.000 328 12486.92 57.10 55309.80 88888.00 2007-11-24 23:50:00.125 328 12486.85 57.12 55309.82 88888.00 2007-11-24 23:50:00.250 328 12486.88 57.12 55309.82 88888.00 2007-11-24 23:50:00.375 328 12486.92 57.17 55309.82 88888.00 2007-11-24 23:50:00.500 328 12486.98 57.27 55309.88 88888.00 2007-11-24 23:50:00.625 328 12486.92 57.30 55309.88 88888.00 2007-11-24 23:50:00.750 328 12486.88 57.25 55309.85 88888.00 2007-11-24 23:50:00.875 328 12486.83 57.23 55309.85 88888.00 2007-11-24 23:50:01.000 328 12486.67 57.15 55309.85 88888.00 2007-11-24 23:50:01.125 328 12486.67 57.20 55309.82 88888.00 2007-11-24 23:50:01.250 328 12486.60 57.17 55309.82 88888.00 2007-11-24 23:50:01.375 328 12486.65 57.15 55309.85 88888.00 2007-11-24 23:50:01.500 328 12486.70 57.15 55309.90 88888.00 2007-11-24 23:50:01.625 328 12486.73 57.17 55309.88 88888.00 2007-11-24 23:50:01.750 328 12486.75 57.20 55309.90 88888.00 2007-11-24 23:50:01.875 328 12486.70 57.17 55309.90 88888.00 2007-11-24 23:50:02.000 328 12486.62 57.15 55309.85 88888.00 2007-11-24 23:50:02.125 328 12486.70 57.17 55309.85 88888.00 2007-11-24 23:50:02.250 328 12486.77 57.17 55309.88 88888.00 2007-11-24 23:50:02.375 328 12486.80 57.20 55309.82 88888.00 2007-11-24 23:50:02.500 328 12486.80 57.25 55309.88 88888.00 2007-11-24 23:50:02.625 328 12486.77 57.30 55309.93 88888.00 2007-11-24 23:50:02.750 328 12486.70 57.25 55309.90 88888.00 2007-11-24 23:50:02.875 328 12486.67 57.25 55309.90 88888.00 2007-11-24 23:50:03.000 328 12486.73 57.25 55309.90 88888.00 2007-11-24 23:50:03.125 328 12486.80 57.23 55309.90 88888.00 2007-11-24 23:50:03.250 328 12486.75 57.20 55309.93 88888.00 2007-11-24 23:50:03.375 328 12486.73 57.23 55309.90 88888.00 2007-11-24 23:50:03.500 328 12486.67 57.23 55309.88 88888.00 2007-11-24 23:50:03.625 328 12486.65 57.20 55309.90 88888.00 2007-11-24 23:50:03.750 328 12486.70 57.23 55309.90 88888.00 2007-11-24 23:50:03.875 328 12486.75 57.33 55309.93 88888.00 2007-11-24 23:50:04.000 328 12486.75 57.25 55309.88 88888.00 2007-11-24 23:50:04.125 328 12486.65 57.20 55309.85 88888.00 2007-11-24 23:50:04.250 328 12486.65 57.25 55309.88 88888.00 2007-11-24 23:50:04.375 328 12486.73 57.25 55309.93 88888.00 2007-11-24 23:50:04.500 328 12486.77 57.30 55309.93 88888.00 2007-11-24 23:50:04.625 328 12486.75 57.25 55309.95 88888.00 2007-11-24 23:50:04.750 328 12486.75 57.23 55309.93 88888.00 2007-11-24 23:50:04.875 328 12486.73 57.25 55309.93 88888.00 2007-11-24 23:50:05.000 328 12486.70 57.25 55309.90 88888.00 2007-11-24 23:50:05.125 328 12486.70 57.23 55309.90 88888.00 2007-11-24 23:50:05.250 328 12486.73 57.17 55309.90 88888.00 2007-11-24 23:50:05.375 328 12486.80 57.23 55309.93 88888.00 2007-11-24 23:50:05.500 328 12486.80 57.25 55309.93 88888.00 2007-11-24 23:50:05.625 328 12486.83 57.25 55309.93 88888.00 2007-11-24 23:50:05.750 328 12486.83 57.23 55309.95 88888.00 2007-11-24 23:50:05.875 328 12486.80 57.25 55309.95 88888.00 2007-11-24 23:50:06.000 328 12486.77 57.23 55309.93 88888.00 2007-11-24 23:50:06.125 328 12486.77 57.20 55309.93 88888.00 2007-11-24 23:50:06.250 328 12486.77 57.17 55309.90 88888.00 2007-11-24 23:50:06.375 328 12486.88 57.23 55309.93 88888.00 2007-11-24 23:50:06.500 328 12486.90 57.20 55309.93 88888.00 2007-11-24 23:50:06.625 328 12486.92 57.17 55309.93 88888.00 2007-11-24 23:50:06.750 328 12487.00 57.20 55309.90 88888.00 2007-11-24 23:50:06.875 328 12486.98 57.20 55309.90 88888.00 2007-11-24 23:50:07.000 328 12486.95 57.20 55309.88 88888.00 2007-11-24 23:50:07.125 328 12487.00 57.17 55309.93 88888.00 2007-11-24 23:50:07.250 328 12487.02 57.15 55309.93 88888.00 2007-11-24 23:50:07.375 328 12487.05 57.15 55309.85 88888.00 2007-11-24 23:50:07.500 328 12487.08 57.17 55309.88 88888.00 2007-11-24 23:50:07.625 328 12487.10 57.17 55309.90 88888.00 2007-11-24 23:50:07.750 328 12487.10 57.17 55309.88 88888.00 2007-11-24 23:50:07.875 328 12487.08 57.17 55309.85 88888.00 2007-11-24 23:50:08.000 328 12487.10 57.12 55309.85 88888.00 2007-11-24 23:50:08.125 328 12487.17 57.12 55309.88 88888.00 2007-11-24 23:50:08.250 328 12487.15 57.15 55309.90 88888.00 2007-11-24 23:50:08.375 328 12487.12 57.15 55309.90 88888.00 2007-11-24 23:50:08.500 328 12487.10 57.12 55309.88 88888.00 2007-11-24 23:50:08.625 328 12487.12 57.12 55309.90 88888.00 2007-11-24 23:50:08.750 328 12487.23 57.15 55309.90 88888.00 2007-11-24 23:50:08.875 328 12487.25 57.15 55309.90 88888.00 2007-11-24 23:50:09.000 328 12487.23 57.12 55309.88 88888.00 2007-11-24 23:50:09.125 328 12487.23 57.15 55309.90 88888.00 2007-11-24 23:50:09.250 328 12487.20 57.12 55309.88 88888.00 2007-11-24 23:50:09.375 328 12487.20 57.10 55309.90 88888.00 2007-11-24 23:50:09.500 328 12487.20 57.12 55309.90 88888.00 2007-11-24 23:50:09.625 328 12487.23 57.15 55309.90 88888.00 2007-11-24 23:50:09.750 328 12487.20 57.12 55309.88 88888.00 2007-11-24 23:50:09.875 328 12487.27 57.12 55309.90 88888.00 2007-11-24 23:50:10.000 328 12487.35 57.10 55309.90 88888.00 2007-11-24 23:50:10.125 328 12487.33 57.15 55309.90 88888.00 2007-11-24 23:50:10.250 328 12487.30 57.12 55309.90 88888.00 2007-11-24 23:50:10.375 328 12487.38 57.12 55309.93 88888.00 2007-11-24 23:50:10.500 328 12487.35 57.15 55309.93 88888.00 2007-11-24 23:50:10.625 328 12487.35 57.12 55309.90 88888.00 2007-11-24 23:50:10.750 328 12487.42 57.12 55309.90 88888.00 2007-11-24 23:50:10.875 328 12487.42 57.12 55309.88 88888.00 2007-11-24 23:50:11.000 328 12487.40 57.12 55309.88 88888.00 2007-11-24 23:50:11.125 328 12487.40 57.12 55309.90 88888.00 2007-11-24 23:50:11.250 328 12487.40 57.12 55309.90 88888.00 2007-11-24 23:50:11.375 328 12487.38 57.15 55309.90 88888.00 2007-11-24 23:50:11.500 328 12487.33 57.12 55309.93 88888.00 2007-11-24 23:50:11.625 328 12487.33 57.10 55309.90 88888.00 2007-11-24 23:50:11.750 328 12487.42 57.10 55309.93 88888.00 2007-11-24 23:50:11.875 328 12487.42 57.12 55309.90 88888.00 2007-11-24 23:50:12.000 328 12487.42 57.10 55309.90 88888.00 2007-11-24 23:50:12.125 328 12487.42 57.10 55309.93 88888.00 2007-11-24 23:50:12.250 328 12487.35 57.10 55309.95 88888.00 2007-11-24 23:50:12.375 328 12487.38 57.10 55309.95 88888.00 2007-11-24 23:50:12.500 328 12487.45 57.15 55309.93 88888.00 2007-11-24 23:50:12.625 328 12487.40 57.12 55309.95 88888.00 2007-11-24 23:50:12.750 328 12487.35 57.15 55309.95 88888.00 2007-11-24 23:50:12.875 328 12487.42 57.12 55309.95 88888.00 2007-11-24 23:50:13.000 328 12487.52 57.10 55309.95 88888.00 2007-11-24 23:50:13.125 328 12487.58 57.10 55309.97 88888.00 2007-11-24 23:50:13.250 328 12487.50 57.10 55309.97 88888.00 2007-11-24 23:50:13.375 328 12487.45 57.08 55309.95 88888.00 2007-11-24 23:50:13.500 328 12487.33 57.10 55309.93 88888.00 2007-11-24 23:50:13.625 328 12487.35 57.15 55309.95 88888.00 2007-11-24 23:50:13.750 328 12487.35 57.15 55309.93 88888.00 2007-11-24 23:50:13.875 328 12487.45 57.15 55309.95 88888.00 2007-11-24 23:50:14.000 328 12487.52 57.12 55309.95 88888.00 2007-11-24 23:50:14.125 328 12487.52 57.12 55309.97 88888.00 2007-11-24 23:50:14.250 328 12487.52 57.12 55309.95 88888.00 2007-11-24 23:50:14.375 328 12487.58 57.15 55309.97 88888.00 2007-11-24 23:50:14.500 328 12487.50 57.20 55309.95 88888.00 2007-11-24 23:50:14.625 328 12487.50 57.17 55309.95 88888.00 2007-11-24 23:50:14.750 328 12487.48 57.15 55309.93 88888.00 2007-11-24 23:50:14.875 328 12487.45 57.17 55309.95 88888.00 2007-11-24 23:50:15.000 328 12487.50 57.17 55309.95 88888.00 2007-11-24 23:50:15.125 328 12487.52 57.20 55309.97 88888.00 2007-11-24 23:50:15.250 328 12487.50 57.17 55310.00 88888.00 2007-11-24 23:50:15.375 328 12487.48 57.20 55309.97 88888.00 2007-11-24 23:50:15.500 328 12487.38 57.23 55310.00 88888.00 2007-11-24 23:50:15.625 328 12487.35 57.23 55309.97 88888.00 2007-11-24 23:50:15.750 328 12487.38 57.23 55309.97 88888.00 2007-11-24 23:50:15.875 328 12487.38 57.23 55310.00 88888.00 2007-11-24 23:50:16.000 328 12487.35 57.25 55310.00 88888.00 2007-11-24 23:50:16.125 328 12487.35 57.23 55309.97 88888.00 2007-11-24 23:50:16.250 328 12487.27 57.25 55309.97 88888.00 2007-11-24 23:50:16.375 328 12487.25 57.27 55310.00 88888.00 2007-11-24 23:50:16.500 328 12487.23 57.25 55309.97 88888.00 2007-11-24 23:50:16.625 328 12487.25 57.27 55310.03 88888.00 2007-11-24 23:50:16.750 328 12487.30 57.27 55310.03 88888.00 2007-11-24 23:50:16.875 328 12487.27 57.33 55310.00 88888.00 2007-11-24 23:50:17.000 328 12487.23 57.33 55309.97 88888.00 2007-11-24 23:50:17.125 328 12487.25 57.30 55310.00 88888.00 2007-11-24 23:50:17.250 328 12487.27 57.33 55310.00 88888.00 2007-11-24 23:50:17.375 328 12487.35 57.35 55310.00 88888.00 2007-11-24 23:50:17.500 328 12487.35 57.35 55310.00 88888.00 2007-11-24 23:50:17.625 328 12487.33 57.38 55310.05 88888.00 2007-11-24 23:50:17.750 328 12487.27 57.40 55310.03 88888.00 2007-11-24 23:50:17.875 328 12487.27 57.42 55310.07 88888.00 2007-11-24 23:50:18.000 328 12487.27 57.42 55310.05 88888.00 2007-11-24 23:50:18.125 328 12487.30 57.45 55310.03 88888.00 2007-11-24 23:50:18.250 328 12487.30 57.45 55309.97 88888.00 2007-11-24 23:50:18.375 328 12487.30 57.50 55309.97 88888.00 2007-11-24 23:50:18.500 328 12487.33 57.48 55310.00 88888.00 2007-11-24 23:50:18.625 328 12487.33 57.48 55310.00 88888.00 2007-11-24 23:50:18.750 328 12487.30 57.50 55310.03 88888.00 2007-11-24 23:50:18.875 328 12487.23 57.52 55310.03 88888.00 2007-11-24 23:50:19.000 328 12487.17 57.55 55310.03 88888.00 2007-11-24 23:50:19.125 328 12487.20 57.58 55310.03 88888.00 2007-11-24 23:50:19.250 328 12487.20 57.58 55310.03 88888.00 2007-11-24 23:50:19.375 328 12487.15 57.58 55310.03 88888.00 2007-11-24 23:50:19.500 328 12487.15 57.60 55310.05 88888.00 2007-11-24 23:50:19.625 328 12487.17 57.60 55310.05 88888.00 2007-11-24 23:50:19.750 328 12487.12 57.62 55310.05 88888.00 2007-11-24 23:50:19.875 328 12487.10 57.65 55310.07 88888.00 2007-11-24 23:50:20.000 328 12487.12 57.65 55310.10 88888.00 2007-11-24 23:50:20.125 328 12487.15 57.67 55310.12 88888.00 2007-11-24 23:50:20.250 328 12487.12 57.70 55310.12 88888.00 2007-11-24 23:50:20.375 328 12487.08 57.73 55310.12 88888.00 2007-11-24 23:50:20.500 328 12487.12 57.75 55310.10 88888.00 2007-11-24 23:50:20.625 328 12487.08 57.75 55310.10 88888.00 2007-11-24 23:50:20.750 328 12487.02 57.77 55310.12 88888.00 2007-11-24 23:50:20.875 328 12487.00 57.77 55310.10 88888.00 2007-11-24 23:50:21.000 328 12487.00 57.77 55310.12 88888.00 2007-11-24 23:50:21.125 328 12486.98 57.77 55310.18 88888.00 2007-11-24 23:50:21.250 328 12486.95 57.83 55310.15 88888.00 2007-11-24 23:50:21.375 328 12487.00 57.80 55310.15 88888.00 2007-11-24 23:50:21.500 328 12487.02 57.83 55310.15 88888.00 2007-11-24 23:50:21.625 328 12486.98 57.85 55310.18 88888.00 2007-11-24 23:50:21.750 328 12486.90 57.88 55310.20 88888.00 2007-11-24 23:50:21.875 328 12486.92 57.90 55310.18 88888.00 2007-11-24 23:50:22.000 328 12486.92 57.92 55310.15 88888.00 2007-11-24 23:50:22.125 328 12486.90 57.95 55310.18 88888.00 2007-11-24 23:50:22.250 328 12486.85 57.95 55310.20 88888.00 2007-11-24 23:50:22.375 328 12486.88 57.95 55310.15 88888.00 2007-11-24 23:50:22.500 328 12486.88 57.98 55310.22 88888.00 2007-11-24 23:50:22.625 328 12486.85 57.98 55310.20 88888.00 2007-11-24 23:50:22.750 328 12486.83 58.00 55310.20 88888.00 2007-11-24 23:50:22.875 328 12486.75 58.00 55310.20 88888.00 2007-11-24 23:50:23.000 328 12486.77 58.00 55310.22 88888.00 2007-11-24 23:50:23.125 328 12486.80 58.00 55310.25 88888.00 2007-11-24 23:50:23.250 328 12486.83 58.02 55310.25 88888.00 2007-11-24 23:50:23.375 328 12486.80 58.05 55310.28 88888.00 2007-11-24 23:50:23.500 328 12486.67 58.05 55310.28 88888.00 2007-11-24 23:50:23.625 328 12486.70 58.05 55310.25 88888.00 2007-11-24 23:50:23.750 328 12486.75 58.05 55310.28 88888.00 2007-11-24 23:50:23.875 328 12486.77 58.05 55310.28 88888.00 2007-11-24 23:50:24.000 328 12486.70 58.05 55310.30 88888.00 2007-11-24 23:50:24.125 328 12486.75 58.08 55310.30 88888.00 2007-11-24 23:50:24.250 328 12486.77 58.05 55310.30 88888.00 2007-11-24 23:50:24.375 328 12486.77 58.05 55310.28 88888.00 2007-11-24 23:50:24.500 328 12486.77 58.10 55310.28 88888.00 2007-11-24 23:50:24.625 328 12486.65 58.10 55310.30 88888.00 2007-11-24 23:50:24.750 328 12486.62 58.10 55310.30 88888.00 2007-11-24 23:50:24.875 328 12486.67 58.08 55310.32 88888.00 2007-11-24 23:50:25.000 328 12486.70 58.08 55310.32 88888.00 2007-11-24 23:50:25.125 328 12486.75 58.08 55310.35 88888.00 2007-11-24 23:50:25.250 328 12486.73 58.08 55310.35 88888.00 2007-11-24 23:50:25.375 328 12486.77 58.08 55310.32 88888.00 2007-11-24 23:50:25.500 328 12486.77 58.08 55310.32 88888.00 2007-11-24 23:50:25.625 328 12486.67 58.08 55310.35 88888.00 2007-11-24 23:50:25.750 328 12486.60 58.08 55310.32 88888.00 2007-11-24 23:50:25.875 328 12486.58 58.08 55310.32 88888.00 2007-11-24 23:50:26.000 328 12486.58 58.08 55310.32 88888.00 2007-11-24 23:50:26.125 328 12486.55 58.08 55310.35 88888.00 2007-11-24 23:50:26.250 328 12486.58 58.08 55310.35 88888.00 2007-11-24 23:50:26.375 328 12486.67 58.08 55310.32 88888.00 2007-11-24 23:50:26.500 328 12486.77 58.05 55310.35 88888.00 2007-11-24 23:50:26.625 328 12486.73 58.08 55310.38 88888.00 2007-11-24 23:50:26.750 328 12486.62 58.08 55310.38 88888.00 2007-11-24 23:50:26.875 328 12486.58 58.08 55310.40 88888.00 2007-11-24 23:50:27.000 328 12486.62 58.08 55310.38 88888.00 2007-11-24 23:50:27.125 328 12486.65 58.08 55310.38 88888.00 2007-11-24 23:50:27.250 328 12486.65 58.08 55310.40 88888.00 2007-11-24 23:50:27.375 328 12486.67 58.10 55310.38 88888.00 2007-11-24 23:50:27.500 328 12486.70 58.05 55310.40 88888.00 2007-11-24 23:50:27.625 328 12486.65 58.05 55310.38 88888.00 2007-11-24 23:50:27.750 328 12486.65 58.05 55310.35 88888.00 2007-11-24 23:50:27.875 328 12486.73 58.05 55310.35 88888.00 2007-11-24 23:50:28.000 328 12486.73 58.05 55310.32 88888.00 2007-11-24 23:50:28.125 328 12486.67 58.02 55310.38 88888.00 2007-11-24 23:50:28.250 328 12486.62 58.02 55310.40 88888.00 2007-11-24 23:50:28.375 328 12486.67 57.98 55310.40 88888.00 2007-11-24 23:50:28.500 328 12486.67 58.02 55310.40 88888.00 2007-11-24 23:50:28.625 328 12486.73 58.00 55310.40 88888.00 2007-11-24 23:50:28.750 328 12486.73 58.00 55310.40 88888.00 2007-11-24 23:50:28.875 328 12486.73 58.00 55310.40 88888.00 2007-11-24 23:50:29.000 328 12486.70 57.98 55310.40 88888.00 2007-11-24 23:50:29.125 328 12486.73 57.95 55310.43 88888.00 2007-11-24 23:50:29.250 328 12486.75 57.95 55310.43 88888.00 2007-11-24 23:50:29.375 328 12486.88 57.90 55310.40 88888.00 2007-11-24 23:50:29.500 328 12486.92 57.92 55310.40 88888.00 2007-11-24 23:50:29.625 328 12486.98 57.92 55310.43 88888.00 2007-11-24 23:50:29.750 328 12486.95 57.92 55310.43 88888.00 2007-11-24 23:50:29.875 328 12486.92 57.90 55310.43 88888.00 2007-11-24 23:50:30.000 328 12486.95 57.85 55310.45 88888.00 2007-11-24 23:50:30.125 328 12486.95 57.88 55310.45 88888.00 2007-11-24 23:50:30.250 328 12486.92 57.83 55310.45 88888.00 2007-11-24 23:50:30.375 328 12486.95 57.83 55310.45 88888.00 2007-11-24 23:50:30.500 328 12486.98 57.83 55310.43 88888.00 2007-11-24 23:50:30.625 328 12487.00 57.77 55310.43 88888.00 2007-11-24 23:50:30.750 328 12487.00 57.75 55310.43 88888.00 2007-11-24 23:50:30.875 328 12487.00 57.73 55310.45 88888.00 2007-11-24 23:50:31.000 328 12487.02 57.70 55310.43 88888.00 2007-11-24 23:50:31.125 328 12487.08 57.70 55310.45 88888.00 2007-11-24 23:50:31.250 328 12487.05 57.67 55310.45 88888.00 2007-11-24 23:50:31.375 328 12487.08 57.65 55310.47 88888.00 2007-11-24 23:50:31.500 328 12487.08 57.65 55310.45 88888.00 2007-11-24 23:50:31.625 328 12487.08 57.62 55310.47 88888.00 2007-11-24 23:50:31.750 328 12487.10 57.62 55310.50 88888.00 2007-11-24 23:50:31.875 328 12487.15 57.62 55310.50 88888.00 2007-11-24 23:50:32.000 328 12487.12 57.58 55310.50 88888.00 2007-11-24 23:50:32.125 328 12487.15 57.55 55310.45 88888.00 2007-11-24 23:50:32.250 328 12487.17 57.52 55310.45 88888.00 2007-11-24 23:50:32.375 328 12487.15 57.52 55310.47 88888.00 2007-11-24 23:50:32.500 328 12487.17 57.50 55310.50 88888.00 2007-11-24 23:50:32.625 328 12487.25 57.50 55310.50 88888.00 2007-11-24 23:50:32.750 328 12487.30 57.48 55310.47 88888.00 2007-11-24 23:50:32.875 328 12487.35 57.42 55310.45 88888.00 2007-11-24 23:50:33.000 328 12487.38 57.40 55310.47 88888.00 2007-11-24 23:50:33.125 328 12487.33 57.38 55310.50 88888.00 2007-11-24 23:50:33.250 328 12487.35 57.35 55310.50 88888.00 2007-11-24 23:50:33.375 328 12487.42 57.35 55310.50 88888.00 2007-11-24 23:50:33.500 328 12487.40 57.35 55310.53 88888.00 2007-11-24 23:50:33.625 328 12487.42 57.27 55310.50 88888.00 2007-11-24 23:50:33.750 328 12487.50 57.27 55310.47 88888.00 2007-11-24 23:50:33.875 328 12487.58 57.25 55310.50 88888.00 2007-11-24 23:50:34.000 328 12487.55 57.20 55310.53 88888.00 2007-11-24 23:50:34.125 328 12487.48 57.15 55310.55 88888.00 2007-11-24 23:50:34.250 328 12487.50 57.12 55310.53 88888.00 2007-11-24 23:50:34.375 328 12487.55 57.15 55310.55 88888.00 2007-11-24 23:50:34.500 328 12487.62 57.12 55310.53 88888.00 2007-11-24 23:50:34.625 328 12487.62 57.10 55310.53 88888.00 2007-11-24 23:50:34.750 328 12487.65 57.08 55310.53 88888.00 2007-11-24 23:50:34.875 328 12487.70 57.02 55310.50 88888.00 2007-11-24 23:50:35.000 328 12487.75 57.02 55310.50 88888.00 2007-11-24 23:50:35.125 328 12487.73 57.02 55310.50 88888.00 2007-11-24 23:50:35.250 328 12487.70 57.02 55310.53 88888.00 2007-11-24 23:50:35.375 328 12487.77 57.00 55310.53 88888.00 2007-11-24 23:50:35.500 328 12487.83 56.95 55310.53 88888.00 2007-11-24 23:50:35.625 328 12487.83 56.95 55310.50 88888.00 2007-11-24 23:50:35.750 328 12487.83 56.95 55310.50 88888.00 2007-11-24 23:50:35.875 328 12487.88 56.90 55310.50 88888.00 2007-11-24 23:50:36.000 328 12487.92 56.90 55310.47 88888.00 2007-11-24 23:50:36.125 328 12487.98 56.88 55310.47 88888.00 2007-11-24 23:50:36.250 328 12487.92 56.85 55310.50 88888.00 2007-11-24 23:50:36.375 328 12487.92 56.88 55310.47 88888.00 2007-11-24 23:50:36.500 328 12487.98 56.83 55310.47 88888.00 2007-11-24 23:50:36.625 328 12488.02 56.83 55310.47 88888.00 2007-11-24 23:50:36.750 328 12488.08 56.85 55310.47 88888.00 2007-11-24 23:50:36.875 328 12488.05 56.85 55310.47 88888.00 2007-11-24 23:50:37.000 328 12488.02 56.85 55310.47 88888.00 2007-11-24 23:50:37.125 328 12488.08 56.83 55310.47 88888.00 2007-11-24 23:50:37.250 328 12488.05 56.83 55310.47 88888.00 2007-11-24 23:50:37.375 328 12488.10 56.83 55310.47 88888.00 2007-11-24 23:50:37.500 328 12488.12 56.80 55310.50 88888.00 2007-11-24 23:50:37.625 328 12488.20 56.80 55310.50 88888.00 2007-11-24 23:50:37.750 328 12488.23 56.80 55310.47 88888.00 2007-11-24 23:50:37.875 328 12488.25 56.83 55310.47 88888.00 2007-11-24 23:50:38.000 328 12488.30 56.83 55310.47 88888.00 2007-11-24 23:50:38.125 328 12488.35 56.85 55310.50 88888.00 2007-11-24 23:50:38.250 328 12488.33 56.85 55310.50 88888.00 2007-11-24 23:50:38.375 328 12488.35 56.83 55310.47 88888.00 2007-11-24 23:50:38.500 328 12488.42 56.83 55310.47 88888.00 2007-11-24 23:50:38.625 328 12488.45 56.85 55310.45 88888.00 2007-11-24 23:50:38.750 328 12488.42 56.88 55310.47 88888.00 2007-11-24 23:50:38.875 328 12488.42 56.88 55310.47 88888.00 2007-11-24 23:50:39.000 328 12488.48 56.88 55310.45 88888.00 2007-11-24 23:50:39.125 328 12488.52 56.90 55310.45 88888.00 2007-11-24 23:50:39.250 328 12488.58 56.90 55310.43 88888.00 2007-11-24 23:50:39.375 328 12488.62 56.90 55310.40 88888.00 2007-11-24 23:50:39.500 328 12488.58 56.95 55310.40 88888.00 2007-11-24 23:50:39.625 328 12488.60 56.92 55310.43 88888.00 2007-11-24 23:50:39.750 328 12488.65 56.95 55310.40 88888.00 2007-11-24 23:50:39.875 328 12488.70 56.95 55310.40 88888.00 2007-11-24 23:50:40.000 328 12488.67 56.95 55310.38 88888.00 2007-11-24 23:50:40.125 328 12488.70 57.00 55310.38 88888.00 2007-11-24 23:50:40.250 328 12488.73 57.02 55310.38 88888.00 2007-11-24 23:50:40.375 328 12488.75 57.05 55310.38 88888.00 2007-11-24 23:50:40.500 328 12488.80 57.08 55310.40 88888.00 2007-11-24 23:50:40.625 328 12488.80 57.05 55310.38 88888.00 2007-11-24 23:50:40.750 328 12488.77 57.12 55310.38 88888.00 2007-11-24 23:50:40.875 328 12488.80 57.10 55310.40 88888.00 2007-11-24 23:50:41.000 328 12488.77 57.12 55310.38 88888.00 2007-11-24 23:50:41.125 328 12488.80 57.15 55310.40 88888.00 2007-11-24 23:50:41.250 328 12488.83 57.17 55310.38 88888.00 2007-11-24 23:50:41.375 328 12488.95 57.23 55310.35 88888.00 2007-11-24 23:50:41.500 328 12488.95 57.20 55310.38 88888.00 2007-11-24 23:50:41.625 328 12488.95 57.23 55310.38 88888.00 2007-11-24 23:50:41.750 328 12488.88 57.25 55310.40 88888.00 2007-11-24 23:50:41.875 328 12488.85 57.27 55310.35 88888.00 2007-11-24 23:50:42.000 328 12488.88 57.33 55310.35 88888.00 2007-11-24 23:50:42.125 328 12488.83 57.35 55310.35 88888.00 2007-11-24 23:50:42.250 328 12488.80 57.38 55310.35 88888.00 2007-11-24 23:50:42.375 328 12488.88 57.40 55310.35 88888.00 2007-11-24 23:50:42.500 328 12488.88 57.42 55310.32 88888.00 2007-11-24 23:50:42.625 328 12488.85 57.45 55310.30 88888.00 2007-11-24 23:50:42.750 328 12488.85 57.50 55310.30 88888.00 2007-11-24 23:50:42.875 328 12488.92 57.55 55310.30 88888.00 2007-11-24 23:50:43.000 328 12488.92 57.55 55310.30 88888.00 2007-11-24 23:50:43.125 328 12488.95 57.58 55310.30 88888.00 2007-11-24 23:50:43.250 328 12488.90 57.58 55310.30 88888.00 2007-11-24 23:50:43.375 328 12488.95 57.62 55310.28 88888.00 2007-11-24 23:50:43.500 328 12488.92 57.65 55310.28 88888.00 2007-11-24 23:50:43.625 328 12489.00 57.70 55310.25 88888.00 2007-11-24 23:50:43.750 328 12488.95 57.70 55310.25 88888.00 2007-11-24 23:50:43.875 328 12488.98 57.73 55310.25 88888.00 2007-11-24 23:50:44.000 328 12488.98 57.75 55310.25 88888.00 2007-11-24 23:50:44.125 328 12489.00 57.77 55310.28 88888.00 2007-11-24 23:50:44.250 328 12488.95 57.80 55310.28 88888.00 2007-11-24 23:50:44.375 328 12488.95 57.83 55310.28 88888.00 2007-11-24 23:50:44.500 328 12488.92 57.85 55310.28 88888.00 2007-11-24 23:50:44.625 328 12488.98 57.88 55310.30 88888.00 2007-11-24 23:50:44.750 328 12489.02 57.90 55310.28 88888.00 2007-11-24 23:50:44.875 328 12489.05 57.92 55310.25 88888.00 2007-11-24 23:50:45.000 328 12489.05 57.95 55310.22 88888.00 2007-11-24 23:50:45.125 328 12488.98 57.98 55310.25 88888.00 2007-11-24 23:50:45.250 328 12488.98 58.00 55310.30 88888.00 2007-11-24 23:50:45.375 328 12489.00 58.02 55310.30 88888.00 2007-11-24 23:50:45.500 328 12489.02 58.05 55310.30 88888.00 2007-11-24 23:50:45.625 328 12489.10 58.05 55310.25 88888.00 2007-11-24 23:50:45.750 328 12489.10 58.08 55310.28 88888.00 2007-11-24 23:50:45.875 328 12489.08 58.08 55310.30 88888.00 2007-11-24 23:50:46.000 328 12489.00 58.10 55310.30 88888.00 2007-11-24 23:50:46.125 328 12489.00 58.12 55310.32 88888.00 2007-11-24 23:50:46.250 328 12488.98 58.15 55310.30 88888.00 2007-11-24 23:50:46.375 328 12488.92 58.17 55310.32 88888.00 2007-11-24 23:50:46.500 328 12488.98 58.17 55310.35 88888.00 2007-11-24 23:50:46.625 328 12489.00 58.20 55310.30 88888.00 2007-11-24 23:50:46.750 328 12489.05 58.25 55310.30 88888.00 2007-11-24 23:50:46.875 328 12489.02 58.25 55310.30 88888.00 2007-11-24 23:50:47.000 328 12488.98 58.23 55310.30 88888.00 2007-11-24 23:50:47.125 328 12489.00 58.25 55310.30 88888.00 2007-11-24 23:50:47.250 328 12488.98 58.25 55310.30 88888.00 2007-11-24 23:50:47.375 328 12489.02 58.27 55310.30 88888.00 2007-11-24 23:50:47.500 328 12489.02 58.27 55310.28 88888.00 2007-11-24 23:50:47.625 328 12488.98 58.30 55310.30 88888.00 2007-11-24 23:50:47.750 328 12488.92 58.30 55310.32 88888.00 2007-11-24 23:50:47.875 328 12488.90 58.27 55310.32 88888.00 2007-11-24 23:50:48.000 328 12488.90 58.27 55310.32 88888.00 2007-11-24 23:50:48.125 328 12488.85 58.33 55310.30 88888.00 2007-11-24 23:50:48.250 328 12488.80 58.33 55310.32 88888.00 2007-11-24 23:50:48.375 328 12488.83 58.35 55310.32 88888.00 2007-11-24 23:50:48.500 328 12488.83 58.38 55310.30 88888.00 2007-11-24 23:50:48.625 328 12488.83 58.35 55310.28 88888.00 2007-11-24 23:50:48.750 328 12488.83 58.35 55310.35 88888.00 2007-11-24 23:50:48.875 328 12488.83 58.38 55310.35 88888.00 2007-11-24 23:50:49.000 328 12488.80 58.38 55310.38 88888.00 2007-11-24 23:50:49.125 328 12488.77 58.38 55310.38 88888.00 2007-11-24 23:50:49.250 328 12488.77 58.38 55310.40 88888.00 2007-11-24 23:50:49.375 328 12488.80 58.40 55310.40 88888.00 2007-11-24 23:50:49.500 328 12488.75 58.40 55310.40 88888.00 2007-11-24 23:50:49.625 328 12488.73 58.38 55310.40 88888.00 2007-11-24 23:50:49.750 328 12488.70 58.40 55310.38 88888.00 2007-11-24 23:50:49.875 328 12488.67 58.40 55310.40 88888.00 2007-11-24 23:50:50.000 328 12488.62 58.40 55310.40 88888.00 2007-11-24 23:50:50.125 328 12488.60 58.40 55310.40 88888.00 2007-11-24 23:50:50.250 328 12488.62 58.38 55310.38 88888.00 2007-11-24 23:50:50.375 328 12488.65 58.38 55310.38 88888.00 2007-11-24 23:50:50.500 328 12488.60 58.40 55310.38 88888.00 2007-11-24 23:50:50.625 328 12488.55 58.42 55310.40 88888.00 2007-11-24 23:50:50.750 328 12488.55 58.42 55310.40 88888.00 2007-11-24 23:50:50.875 328 12488.55 58.42 55310.43 88888.00 2007-11-24 23:50:51.000 328 12488.52 58.40 55310.43 88888.00 2007-11-24 23:50:51.125 328 12488.55 58.40 55310.43 88888.00 2007-11-24 23:50:51.250 328 12488.52 58.38 55310.43 88888.00 2007-11-24 23:50:51.375 328 12488.52 58.38 55310.43 88888.00 2007-11-24 23:50:51.500 328 12488.45 58.38 55310.43 88888.00 2007-11-24 23:50:51.625 328 12488.42 58.40 55310.45 88888.00 2007-11-24 23:50:51.750 328 12488.42 58.40 55310.45 88888.00 2007-11-24 23:50:51.875 328 12488.42 58.38 55310.47 88888.00 2007-11-24 23:50:52.000 328 12488.45 58.38 55310.47 88888.00 2007-11-24 23:50:52.125 328 12488.45 58.38 55310.47 88888.00 2007-11-24 23:50:52.250 328 12488.38 58.38 55310.53 88888.00 2007-11-24 23:50:52.375 328 12488.35 58.38 55310.53 88888.00 2007-11-24 23:50:52.500 328 12488.27 58.35 55310.55 88888.00 2007-11-24 23:50:52.625 328 12488.35 58.35 55310.53 88888.00 2007-11-24 23:50:52.750 328 12488.35 58.33 55310.55 88888.00 2007-11-24 23:50:52.875 328 12488.33 58.33 55310.55 88888.00 2007-11-24 23:50:53.000 328 12488.33 58.30 55310.53 88888.00 2007-11-24 23:50:53.125 328 12488.33 58.33 55310.55 88888.00 2007-11-24 23:50:53.250 328 12488.27 58.30 55310.55 88888.00 2007-11-24 23:50:53.375 328 12488.25 58.27 55310.57 88888.00 2007-11-24 23:50:53.500 328 12488.17 58.30 55310.57 88888.00 2007-11-24 23:50:53.625 328 12488.17 58.27 55310.60 88888.00 2007-11-24 23:50:53.750 328 12488.17 58.27 55310.60 88888.00 2007-11-24 23:50:53.875 328 12488.17 58.25 55310.60 88888.00 2007-11-24 23:50:54.000 328 12488.23 58.23 55310.60 88888.00 2007-11-24 23:50:54.125 328 12488.23 58.20 55310.62 88888.00 2007-11-24 23:50:54.250 328 12488.25 58.17 55310.68 88888.00 2007-11-24 23:50:54.375 328 12488.30 58.20 55310.68 88888.00 2007-11-24 23:50:54.500 328 12488.20 58.23 55310.65 88888.00 2007-11-24 23:50:54.625 328 12488.20 58.20 55310.65 88888.00 2007-11-24 23:50:54.750 328 12488.23 58.17 55310.68 88888.00 2007-11-24 23:50:54.875 328 12488.20 58.12 55310.65 88888.00 2007-11-24 23:50:55.000 328 12488.17 58.10 55310.65 88888.00 2007-11-24 23:50:55.125 328 12488.25 58.10 55310.68 88888.00 2007-11-24 23:50:55.250 328 12488.23 58.10 55310.68 88888.00 2007-11-24 23:50:55.375 328 12488.25 58.10 55310.70 88888.00 2007-11-24 23:50:55.500 328 12488.27 58.08 55310.70 88888.00 2007-11-24 23:50:55.625 328 12488.25 58.08 55310.72 88888.00 2007-11-24 23:50:55.750 328 12488.17 58.08 55310.70 88888.00 2007-11-24 23:50:55.875 328 12488.17 58.05 55310.72 88888.00 2007-11-24 23:50:56.000 328 12488.15 58.02 55310.72 88888.00 2007-11-24 23:50:56.125 328 12488.17 58.02 55310.72 88888.00 2007-11-24 23:50:56.250 328 12488.23 58.00 55310.72 88888.00 2007-11-24 23:50:56.375 328 12488.30 57.98 55310.72 88888.00 2007-11-24 23:50:56.500 328 12488.23 58.00 55310.72 88888.00 2007-11-24 23:50:56.625 328 12488.23 57.98 55310.75 88888.00 2007-11-24 23:50:56.750 328 12488.23 57.98 55310.75 88888.00 2007-11-24 23:50:56.875 328 12488.20 57.95 55310.72 88888.00 2007-11-24 23:50:57.000 328 12488.17 57.95 55310.72 88888.00 2007-11-24 23:50:57.125 328 12488.15 57.95 55310.78 88888.00 2007-11-24 23:50:57.250 328 12488.12 57.92 55310.78 88888.00 2007-11-24 23:50:57.375 328 12488.15 57.92 55310.78 88888.00 2007-11-24 23:50:57.500 328 12488.15 57.90 55310.78 88888.00 2007-11-24 23:50:57.625 328 12488.12 57.88 55310.78 88888.00 2007-11-24 23:50:57.750 328 12488.12 57.85 55310.78 88888.00 2007-11-24 23:50:57.875 328 12488.15 57.88 55310.75 88888.00 2007-11-24 23:50:58.000 328 12488.17 57.85 55310.78 88888.00 2007-11-24 23:50:58.125 328 12488.20 57.80 55310.80 88888.00 2007-11-24 23:50:58.250 328 12488.23 57.80 55310.82 88888.00 2007-11-24 23:50:58.375 328 12488.15 57.80 55310.80 88888.00 2007-11-24 23:50:58.500 328 12488.05 57.80 55310.80 88888.00 2007-11-24 23:50:58.625 328 12488.10 57.80 55310.80 88888.00 2007-11-24 23:50:58.750 328 12488.12 57.75 55310.80 88888.00 2007-11-24 23:50:58.875 328 12488.15 57.77 55310.82 88888.00 2007-11-24 23:50:59.000 328 12488.12 57.75 55310.82 88888.00 2007-11-24 23:50:59.125 328 12488.10 57.75 55310.88 88888.00 2007-11-24 23:50:59.250 328 12488.08 57.73 55310.88 88888.00 2007-11-24 23:50:59.375 328 12488.08 57.73 55310.88 88888.00 2007-11-24 23:50:59.500 328 12488.10 57.73 55310.85 88888.00 2007-11-24 23:50:59.625 328 12488.17 57.73 55310.88 88888.00 2007-11-24 23:50:59.750 328 12488.17 57.73 55310.90 88888.00 2007-11-24 23:50:59.875 328 12488.15 57.70 55310.90 88888.00 2007-11-24 23:51:00.000 328 12488.15 57.70 55310.90 88888.00 2007-11-24 23:51:00.125 328 12488.08 57.67 55310.93 88888.00 2007-11-24 23:51:00.250 328 12488.05 57.67 55310.95 88888.00 2007-11-24 23:51:00.375 328 12488.17 57.67 55310.93 88888.00 2007-11-24 23:51:00.500 328 12488.17 57.67 55310.90 88888.00 2007-11-24 23:51:00.625 328 12488.17 57.67 55310.90 88888.00 2007-11-24 23:51:00.750 328 12488.17 57.67 55310.90 88888.00 2007-11-24 23:51:00.875 328 12488.12 57.67 55310.90 88888.00 2007-11-24 23:51:01.000 328 12488.15 57.65 55310.90 88888.00 2007-11-24 23:51:01.125 328 12488.15 57.65 55310.93 88888.00 2007-11-24 23:51:01.250 328 12488.08 57.67 55310.95 88888.00 2007-11-24 23:51:01.375 328 12488.10 57.67 55310.95 88888.00 2007-11-24 23:51:01.500 328 12488.08 57.65 55310.95 88888.00 2007-11-24 23:51:01.625 328 12488.10 57.65 55310.95 88888.00 2007-11-24 23:51:01.750 328 12488.17 57.65 55311.00 88888.00 2007-11-24 23:51:01.875 328 12488.23 57.62 55310.97 88888.00 2007-11-24 23:51:02.000 328 12488.25 57.60 55310.93 88888.00 2007-11-24 23:51:02.125 328 12488.20 57.62 55310.95 88888.00 2007-11-24 23:51:02.250 328 12488.12 57.60 55310.97 88888.00 2007-11-24 23:51:02.375 328 12488.17 57.60 55310.95 88888.00 2007-11-24 23:51:02.500 328 12488.17 57.60 55311.00 88888.00 2007-11-24 23:51:02.625 328 12488.23 57.58 55311.00 88888.00 2007-11-24 23:51:02.750 328 12488.27 57.60 55310.97 88888.00 2007-11-24 23:51:02.875 328 12488.20 57.62 55310.97 88888.00 2007-11-24 23:51:03.000 328 12488.12 57.62 55310.97 88888.00 2007-11-24 23:51:03.125 328 12488.12 57.60 55311.00 88888.00 2007-11-24 23:51:03.250 328 12488.12 57.60 55311.00 88888.00 2007-11-24 23:51:03.375 328 12488.12 57.60 55311.00 88888.00 2007-11-24 23:51:03.500 328 12488.12 57.60 55311.03 88888.00 2007-11-24 23:51:03.625 328 12488.10 57.58 55311.00 88888.00 2007-11-24 23:51:03.750 328 12488.08 57.58 55310.97 88888.00 2007-11-24 23:51:03.875 328 12488.15 57.58 55311.00 88888.00 2007-11-24 23:51:04.000 328 12488.15 57.58 55311.03 88888.00 2007-11-24 23:51:04.125 328 12488.12 57.58 55311.03 88888.00 2007-11-24 23:51:04.250 328 12488.10 57.55 55311.05 88888.00 2007-11-24 23:51:04.375 328 12488.20 57.58 55311.05 88888.00 2007-11-24 23:51:04.500 328 12488.20 57.60 55311.07 88888.00 2007-11-24 23:51:04.625 328 12488.20 57.60 55311.07 88888.00 2007-11-24 23:51:04.750 328 12488.17 57.58 55311.03 88888.00 2007-11-24 23:51:04.875 328 12488.17 57.55 55311.03 88888.00 2007-11-24 23:51:05.000 328 12488.23 57.55 55311.03 88888.00 2007-11-24 23:51:05.125 328 12488.20 57.58 55311.05 88888.00 2007-11-24 23:51:05.250 328 12488.10 57.58 55311.05 88888.00 2007-11-24 23:51:05.375 328 12488.12 57.60 55311.07 88888.00 2007-11-24 23:51:05.500 328 12488.20 57.60 55311.05 88888.00 2007-11-24 23:51:05.625 328 12488.23 57.58 55311.07 88888.00 2007-11-24 23:51:05.750 328 12488.23 57.58 55311.07 88888.00 2007-11-24 23:51:05.875 328 12488.25 57.58 55311.07 88888.00 2007-11-24 23:51:06.000 328 12488.23 57.58 55311.07 88888.00 2007-11-24 23:51:06.125 328 12488.20 57.58 55311.07 88888.00 2007-11-24 23:51:06.250 328 12488.15 57.58 55311.10 88888.00 2007-11-24 23:51:06.375 328 12488.15 57.60 55311.10 88888.00 2007-11-24 23:51:06.500 328 12488.10 57.60 55311.12 88888.00 2007-11-24 23:51:06.625 328 12488.15 57.60 55311.12 88888.00 2007-11-24 23:51:06.750 328 12488.15 57.60 55311.12 88888.00 2007-11-24 23:51:06.875 328 12488.12 57.60 55311.12 88888.00 2007-11-24 23:51:07.000 328 12488.15 57.60 55311.10 88888.00 2007-11-24 23:51:07.125 328 12488.12 57.60 55311.12 88888.00 2007-11-24 23:51:07.250 328 12488.08 57.62 55311.15 88888.00 2007-11-24 23:51:07.375 328 12488.08 57.62 55311.12 88888.00 2007-11-24 23:51:07.500 328 12488.12 57.60 55311.12 88888.00 2007-11-24 23:51:07.625 328 12488.25 57.60 55311.12 88888.00 2007-11-24 23:51:07.750 328 12488.25 57.62 55311.15 88888.00 2007-11-24 23:51:07.875 328 12488.23 57.60 55311.15 88888.00 2007-11-24 23:51:08.000 328 12488.23 57.58 55311.15 88888.00 2007-11-24 23:51:08.125 328 12488.23 57.58 55311.18 88888.00 2007-11-24 23:51:08.250 328 12488.17 57.58 55311.15 88888.00 2007-11-24 23:51:08.375 328 12488.25 57.58 55311.15 88888.00 2007-11-24 23:51:08.500 328 12488.23 57.60 55311.15 88888.00 2007-11-24 23:51:08.625 328 12488.12 57.55 55311.15 88888.00 2007-11-24 23:51:08.750 328 12488.08 57.55 55311.18 88888.00 2007-11-24 23:51:08.875 328 12488.02 57.55 55311.18 88888.00 2007-11-24 23:51:09.000 328 12488.08 57.55 55311.20 88888.00 2007-11-24 23:51:09.125 328 12488.12 57.52 55311.20 88888.00 2007-11-24 23:51:09.250 328 12488.10 57.50 55311.22 88888.00 2007-11-24 23:51:09.375 328 12488.05 57.50 55311.20 88888.00 2007-11-24 23:51:09.500 328 12488.05 57.52 55311.20 88888.00 2007-11-24 23:51:09.625 328 12488.02 57.50 55311.20 88888.00 2007-11-24 23:51:09.750 328 12488.10 57.50 55311.20 88888.00 2007-11-24 23:51:09.875 328 12488.10 57.48 55311.22 88888.00 2007-11-24 23:51:10.000 328 12488.10 57.50 55311.22 88888.00 2007-11-24 23:51:10.125 328 12488.08 57.48 55311.22 88888.00 2007-11-24 23:51:10.250 328 12488.00 57.48 55311.25 88888.00 2007-11-24 23:51:10.375 328 12488.02 57.48 55311.25 88888.00 2007-11-24 23:51:10.500 328 12488.10 57.45 55311.28 88888.00 2007-11-24 23:51:10.625 328 12488.05 57.45 55311.25 88888.00 2007-11-24 23:51:10.750 328 12488.05 57.42 55311.25 88888.00 2007-11-24 23:51:10.875 328 12488.02 57.42 55311.25 88888.00 2007-11-24 23:51:11.000 328 12487.98 57.40 55311.25 88888.00 2007-11-24 23:51:11.125 328 12487.95 57.38 55311.28 88888.00 2007-11-24 23:51:11.250 328 12487.95 57.35 55311.25 88888.00 2007-11-24 23:51:11.375 328 12488.00 57.35 55311.28 88888.00 2007-11-24 23:51:11.500 328 12487.95 57.35 55311.28 88888.00 2007-11-24 23:51:11.625 328 12487.92 57.30 55311.30 88888.00 2007-11-24 23:51:11.750 328 12487.95 57.33 55311.35 88888.00 2007-11-24 23:51:11.875 328 12487.95 57.33 55311.32 88888.00 2007-11-24 23:51:12.000 328 12487.95 57.30 55311.32 88888.00 2007-11-24 23:51:12.125 328 12487.95 57.30 55311.30 88888.00 2007-11-24 23:51:12.250 328 12487.90 57.25 55311.35 88888.00 2007-11-24 23:51:12.375 328 12487.92 57.25 55311.35 88888.00 2007-11-24 23:51:12.500 328 12487.92 57.25 55311.38 88888.00 2007-11-24 23:51:12.625 328 12487.92 57.25 55311.38 88888.00 2007-11-24 23:51:12.750 328 12487.88 57.25 55311.38 88888.00 2007-11-24 23:51:12.875 328 12487.92 57.23 55311.38 88888.00 2007-11-24 23:51:13.000 328 12487.88 57.20 55311.38 88888.00 2007-11-24 23:51:13.125 328 12487.83 57.17 55311.38 88888.00 2007-11-24 23:51:13.250 328 12487.83 57.15 55311.38 88888.00 2007-11-24 23:51:13.375 328 12487.80 57.17 55311.38 88888.00 2007-11-24 23:51:13.500 328 12487.77 57.20 55311.45 88888.00 2007-11-24 23:51:13.625 328 12487.80 57.20 55311.43 88888.00 2007-11-24 23:51:13.750 328 12487.83 57.17 55311.43 88888.00 2007-11-24 23:51:13.875 328 12487.77 57.15 55311.45 88888.00 2007-11-24 23:51:14.000 328 12487.75 57.15 55311.45 88888.00 2007-11-24 23:51:14.125 328 12487.77 57.15 55311.47 88888.00 2007-11-24 23:51:14.250 328 12487.75 57.15 55311.45 88888.00 2007-11-24 23:51:14.375 328 12487.80 57.15 55311.45 88888.00 2007-11-24 23:51:14.500 328 12487.73 57.17 55311.47 88888.00 2007-11-24 23:51:14.625 328 12487.67 57.15 55311.45 88888.00 2007-11-24 23:51:14.750 328 12487.65 57.17 55311.47 88888.00 2007-11-24 23:51:14.875 328 12487.60 57.17 55311.47 88888.00 2007-11-24 23:51:15.000 328 12487.65 57.12 55311.47 88888.00 2007-11-24 23:51:15.125 328 12487.65 57.12 55311.47 88888.00 2007-11-24 23:51:15.250 328 12487.62 57.12 55311.47 88888.00 2007-11-24 23:51:15.375 328 12487.60 57.15 55311.50 88888.00 2007-11-24 23:51:15.500 328 12487.65 57.12 55311.53 88888.00 2007-11-24 23:51:15.625 328 12487.62 57.15 55311.53 88888.00 2007-11-24 23:51:15.750 328 12487.52 57.15 55311.55 88888.00 2007-11-24 23:51:15.875 328 12487.52 57.12 55311.57 88888.00 2007-11-24 23:51:16.000 328 12487.52 57.10 55311.55 88888.00 2007-11-24 23:51:16.125 328 12487.50 57.12 55311.55 88888.00 2007-11-24 23:51:16.250 328 12487.45 57.12 55311.57 88888.00 2007-11-24 23:51:16.375 328 12487.48 57.10 55311.57 88888.00 2007-11-24 23:51:16.500 328 12487.50 57.15 55311.60 88888.00 2007-11-24 23:51:16.625 328 12487.45 57.17 55311.57 88888.00 2007-11-24 23:51:16.750 328 12487.45 57.12 55311.55 88888.00 2007-11-24 23:51:16.875 328 12487.42 57.10 55311.53 88888.00 2007-11-24 23:51:17.000 328 12487.45 57.12 55311.57 88888.00 2007-11-24 23:51:17.125 328 12487.45 57.12 55311.57 88888.00 2007-11-24 23:51:17.250 328 12487.42 57.12 55311.57 88888.00 2007-11-24 23:51:17.375 328 12487.45 57.12 55311.55 88888.00 2007-11-24 23:51:17.500 328 12487.40 57.15 55311.60 88888.00 2007-11-24 23:51:17.625 328 12487.42 57.15 55311.68 88888.00 2007-11-24 23:51:17.750 328 12487.40 57.12 55311.65 88888.00 2007-11-24 23:51:17.875 328 12487.40 57.12 55311.65 88888.00 2007-11-24 23:51:18.000 328 12487.45 57.12 55311.65 88888.00 2007-11-24 23:51:18.125 328 12487.40 57.15 55311.62 88888.00 2007-11-24 23:51:18.250 328 12487.35 57.15 55311.68 88888.00 2007-11-24 23:51:18.375 328 12487.33 57.15 55311.65 88888.00 2007-11-24 23:51:18.500 328 12487.27 57.15 55311.65 88888.00 2007-11-24 23:51:18.625 328 12487.27 57.15 55311.62 88888.00 2007-11-24 23:51:18.750 328 12487.25 57.15 55311.62 88888.00 2007-11-24 23:51:18.875 328 12487.30 57.17 55311.65 88888.00 2007-11-24 23:51:19.000 328 12487.33 57.15 55311.62 88888.00 2007-11-24 23:51:19.125 328 12487.30 57.15 55311.62 88888.00 2007-11-24 23:51:19.250 328 12487.27 57.15 55311.68 88888.00 2007-11-24 23:51:19.375 328 12487.25 57.20 55311.68 88888.00 2007-11-24 23:51:19.500 328 12487.17 57.20 55311.62 88888.00 2007-11-24 23:51:19.625 328 12487.17 57.20 55311.65 88888.00 2007-11-24 23:51:19.750 328 12487.23 57.20 55311.62 88888.00 2007-11-24 23:51:19.875 328 12487.23 57.25 55311.65 88888.00 2007-11-24 23:51:20.000 328 12487.17 57.25 55311.65 88888.00 2007-11-24 23:51:20.125 328 12487.17 57.23 55311.65 88888.00 2007-11-24 23:51:20.250 328 12487.23 57.17 55311.65 88888.00 2007-11-24 23:51:20.375 328 12487.27 57.23 55311.65 88888.00 2007-11-24 23:51:20.500 328 12487.25 57.27 55311.65 88888.00 2007-11-24 23:51:20.625 328 12487.27 57.23 55311.65 88888.00 2007-11-24 23:51:20.750 328 12487.33 57.20 55311.62 88888.00 2007-11-24 23:51:20.875 328 12487.35 57.23 55311.65 88888.00 2007-11-24 23:51:21.000 328 12487.33 57.25 55311.70 88888.00 2007-11-24 23:51:21.125 328 12487.33 57.27 55311.68 88888.00 2007-11-24 23:51:21.250 328 12487.23 57.25 55311.65 88888.00 2007-11-24 23:51:21.375 328 12487.23 57.23 55311.62 88888.00 2007-11-24 23:51:21.500 328 12487.30 57.25 55311.65 88888.00 2007-11-24 23:51:21.625 328 12487.33 57.27 55311.70 88888.00 2007-11-24 23:51:21.750 328 12487.35 57.30 55311.68 88888.00 2007-11-24 23:51:21.875 328 12487.33 57.33 55311.68 88888.00 2007-11-24 23:51:22.000 328 12487.30 57.33 55311.62 88888.00 2007-11-24 23:51:22.125 328 12487.33 57.30 55311.68 88888.00 2007-11-24 23:51:22.250 328 12487.33 57.30 55311.70 88888.00 2007-11-24 23:51:22.375 328 12487.40 57.33 55311.70 88888.00 2007-11-24 23:51:22.500 328 12487.42 57.30 55311.68 88888.00 2007-11-24 23:51:22.625 328 12487.42 57.38 55311.70 88888.00 2007-11-24 23:51:22.750 328 12487.38 57.40 55311.70 88888.00 2007-11-24 23:51:22.875 328 12487.35 57.40 55311.70 88888.00 2007-11-24 23:51:23.000 328 12487.35 57.35 55311.62 88888.00 2007-11-24 23:51:23.125 328 12487.33 57.38 55311.68 88888.00 2007-11-24 23:51:23.250 328 12487.27 57.40 55311.70 88888.00 2007-11-24 23:51:23.375 328 12487.33 57.40 55311.70 88888.00 2007-11-24 23:51:23.500 328 12487.38 57.45 55311.70 88888.00 2007-11-24 23:51:23.625 328 12487.40 57.48 55311.70 88888.00 2007-11-24 23:51:23.750 328 12487.38 57.50 55311.70 88888.00 2007-11-24 23:51:23.875 328 12487.38 57.52 55311.70 88888.00 2007-11-24 23:51:24.000 328 12487.38 57.52 55311.70 88888.00 2007-11-24 23:51:24.125 328 12487.42 57.50 55311.70 88888.00 2007-11-24 23:51:24.250 328 12487.45 57.52 55311.72 88888.00 2007-11-24 23:51:24.375 328 12487.50 57.58 55311.70 88888.00 2007-11-24 23:51:24.500 328 12487.50 57.60 55311.70 88888.00 2007-11-24 23:51:24.625 328 12487.50 57.60 55311.70 88888.00 2007-11-24 23:51:24.750 328 12487.50 57.60 55311.68 88888.00 2007-11-24 23:51:24.875 328 12487.55 57.60 55311.70 88888.00 2007-11-24 23:51:25.000 328 12487.52 57.60 55311.68 88888.00 2007-11-24 23:51:25.125 328 12487.58 57.62 55311.70 88888.00 2007-11-24 23:51:25.250 328 12487.55 57.62 55311.68 88888.00 2007-11-24 23:51:25.375 328 12487.52 57.65 55311.65 88888.00 2007-11-24 23:51:25.500 328 12487.55 57.65 55311.62 88888.00 2007-11-24 23:51:25.625 328 12487.58 57.67 55311.62 88888.00 2007-11-24 23:51:25.750 328 12487.52 57.67 55311.65 88888.00 2007-11-24 23:51:25.875 328 12487.50 57.67 55311.62 88888.00 2007-11-24 23:51:26.000 328 12487.52 57.67 55311.62 88888.00 2007-11-24 23:51:26.125 328 12487.55 57.70 55311.62 88888.00 2007-11-24 23:51:26.250 328 12487.60 57.73 55311.62 88888.00 2007-11-24 23:51:26.375 328 12487.60 57.70 55311.65 88888.00 2007-11-24 23:51:26.500 328 12487.55 57.73 55311.62 88888.00 2007-11-24 23:51:26.625 328 12487.58 57.77 55311.65 88888.00 2007-11-24 23:51:26.750 328 12487.60 57.77 55311.65 88888.00 2007-11-24 23:51:26.875 328 12487.62 57.77 55311.65 88888.00 2007-11-24 23:51:27.000 328 12487.60 57.80 55311.62 88888.00 2007-11-24 23:51:27.125 328 12487.62 57.80 55311.62 88888.00 2007-11-24 23:51:27.250 328 12487.55 57.83 55311.60 88888.00 2007-11-24 23:51:27.375 328 12487.60 57.85 55311.62 88888.00 2007-11-24 23:51:27.500 328 12487.65 57.88 55311.62 88888.00 2007-11-24 23:51:27.625 328 12487.67 57.88 55311.62 88888.00 2007-11-24 23:51:27.750 328 12487.73 57.88 55311.62 88888.00 2007-11-24 23:51:27.875 328 12487.75 57.95 55311.65 88888.00 2007-11-24 23:51:28.000 328 12487.70 57.95 55311.65 88888.00 2007-11-24 23:51:28.125 328 12487.67 57.95 55311.60 88888.00 2007-11-24 23:51:28.250 328 12487.65 57.95 55311.57 88888.00 2007-11-24 23:51:28.375 328 12487.70 57.98 55311.57 88888.00 2007-11-24 23:51:28.500 328 12487.77 58.00 55311.57 88888.00 2007-11-24 23:51:28.625 328 12487.83 58.02 55311.60 88888.00 2007-11-24 23:51:28.750 328 12487.83 58.05 55311.62 88888.00 2007-11-24 23:51:28.875 328 12487.85 58.08 55311.60 88888.00 2007-11-24 23:51:29.000 328 12487.90 58.05 55311.57 88888.00 2007-11-24 23:51:29.125 328 12487.85 58.05 55311.60 88888.00 2007-11-24 23:51:29.250 328 12487.77 58.08 55311.62 88888.00 2007-11-24 23:51:29.375 328 12487.77 58.10 55311.60 88888.00 2007-11-24 23:51:29.500 328 12487.77 58.10 55311.62 88888.00 2007-11-24 23:51:29.625 328 12487.80 58.10 55311.60 88888.00 2007-11-24 23:51:29.750 328 12487.88 58.12 55311.60 88888.00 2007-11-24 23:51:29.875 328 12487.90 58.15 55311.57 88888.00 2007-11-24 23:51:30.000 328 12488.00 58.15 55311.57 88888.00 2007-11-24 23:51:30.125 328 12488.00 58.17 55311.60 88888.00 2007-11-24 23:51:30.250 328 12487.90 58.15 55311.62 88888.00 2007-11-24 23:51:30.375 328 12487.92 58.17 55311.62 88888.00 2007-11-24 23:51:30.500 328 12487.92 58.17 55311.60 88888.00 2007-11-24 23:51:30.625 328 12487.95 58.23 55311.57 88888.00 2007-11-24 23:51:30.750 328 12487.95 58.25 55311.60 88888.00 2007-11-24 23:51:30.875 328 12488.00 58.25 55311.60 88888.00 2007-11-24 23:51:31.000 328 12488.00 58.25 55311.55 88888.00 2007-11-24 23:51:31.125 328 12487.95 58.25 55311.57 88888.00 2007-11-24 23:51:31.250 328 12487.88 58.27 55311.57 88888.00 2007-11-24 23:51:31.375 328 12487.88 58.27 55311.55 88888.00 2007-11-24 23:51:31.500 328 12487.88 58.30 55311.53 88888.00 2007-11-24 23:51:31.625 328 12487.83 58.33 55311.57 88888.00 2007-11-24 23:51:31.750 328 12487.88 58.35 55311.57 88888.00 2007-11-24 23:51:31.875 328 12487.90 58.38 55311.60 88888.00 2007-11-24 23:51:32.000 328 12487.92 58.35 55311.57 88888.00 2007-11-24 23:51:32.125 328 12487.92 58.40 55311.60 88888.00 2007-11-24 23:51:32.250 328 12487.92 58.38 55311.55 88888.00 2007-11-24 23:51:32.375 328 12487.90 58.40 55311.57 88888.00 2007-11-24 23:51:32.500 328 12487.92 58.40 55311.57 88888.00 2007-11-24 23:51:32.625 328 12487.92 58.40 55311.55 88888.00 2007-11-24 23:51:32.750 328 12487.85 58.42 55311.57 88888.00 2007-11-24 23:51:32.875 328 12487.80 58.40 55311.60 88888.00 2007-11-24 23:51:33.000 328 12487.90 58.42 55311.57 88888.00 2007-11-24 23:51:33.125 328 12487.90 58.42 55311.55 88888.00 2007-11-24 23:51:33.250 328 12487.88 58.42 55311.53 88888.00 2007-11-24 23:51:33.375 328 12487.85 58.45 55311.55 88888.00 2007-11-24 23:51:33.500 328 12487.85 58.45 55311.55 88888.00 2007-11-24 23:51:33.625 328 12487.88 58.42 55311.57 88888.00 2007-11-24 23:51:33.750 328 12487.88 58.48 55311.60 88888.00 2007-11-24 23:51:33.875 328 12487.88 58.50 55311.57 88888.00 2007-11-24 23:51:34.000 328 12487.90 58.50 55311.55 88888.00 2007-11-24 23:51:34.125 328 12487.85 58.52 55311.60 88888.00 2007-11-24 23:51:34.250 328 12487.85 58.50 55311.57 88888.00 2007-11-24 23:51:34.375 328 12487.80 58.48 55311.60 88888.00 2007-11-24 23:51:34.500 328 12487.73 58.50 55311.57 88888.00 2007-11-24 23:51:34.625 328 12487.73 58.50 55311.60 88888.00 2007-11-24 23:51:34.750 328 12487.75 58.48 55311.57 88888.00 2007-11-24 23:51:34.875 328 12487.80 58.50 55311.60 88888.00 2007-11-24 23:51:35.000 328 12487.80 58.52 55311.60 88888.00 2007-11-24 23:51:35.125 328 12487.80 58.52 55311.60 88888.00 2007-11-24 23:51:35.250 328 12487.77 58.50 55311.62 88888.00 2007-11-24 23:51:35.375 328 12487.83 58.55 55311.62 88888.00 2007-11-24 23:51:35.500 328 12487.85 58.55 55311.57 88888.00 2007-11-24 23:51:35.625 328 12487.75 58.55 55311.60 88888.00 2007-11-24 23:51:35.750 328 12487.77 58.55 55311.57 88888.00 2007-11-24 23:51:35.875 328 12487.75 58.55 55311.57 88888.00 2007-11-24 23:51:36.000 328 12487.70 58.58 55311.57 88888.00 2007-11-24 23:51:36.125 328 12487.70 58.58 55311.60 88888.00 2007-11-24 23:51:36.250 328 12487.65 58.55 55311.62 88888.00 2007-11-24 23:51:36.375 328 12487.70 58.58 55311.65 88888.00 2007-11-24 23:51:36.500 328 12487.70 58.60 55311.62 88888.00 2007-11-24 23:51:36.625 328 12487.70 58.58 55311.57 88888.00 2007-11-24 23:51:36.750 328 12487.67 58.60 55311.65 88888.00 2007-11-24 23:51:36.875 328 12487.70 58.60 55311.62 88888.00 2007-11-24 23:51:37.000 328 12487.70 58.60 55311.62 88888.00 2007-11-24 23:51:37.125 328 12487.67 58.60 55311.65 88888.00 2007-11-24 23:51:37.250 328 12487.67 58.60 55311.62 88888.00 2007-11-24 23:51:37.375 328 12487.70 58.60 55311.62 88888.00 2007-11-24 23:51:37.500 328 12487.65 58.58 55311.60 88888.00 2007-11-24 23:51:37.625 328 12487.65 58.58 55311.57 88888.00 2007-11-24 23:51:37.750 328 12487.65 58.60 55311.60 88888.00 2007-11-24 23:51:37.875 328 12487.65 58.62 55311.60 88888.00 2007-11-24 23:51:38.000 328 12487.55 58.62 55311.60 88888.00 2007-11-24 23:51:38.125 328 12487.52 58.65 55311.62 88888.00 2007-11-24 23:51:38.250 328 12487.58 58.62 55311.62 88888.00 2007-11-24 23:51:38.375 328 12487.62 58.65 55311.62 88888.00 2007-11-24 23:51:38.500 328 12487.58 58.65 55311.60 88888.00 2007-11-24 23:51:38.625 328 12487.52 58.62 55311.60 88888.00 2007-11-24 23:51:38.750 328 12487.52 58.65 55311.62 88888.00 2007-11-24 23:51:38.875 328 12487.48 58.67 55311.60 88888.00 2007-11-24 23:51:39.000 328 12487.50 58.67 55311.60 88888.00 2007-11-24 23:51:39.125 328 12487.45 58.65 55311.62 88888.00 2007-11-24 23:51:39.250 328 12487.40 58.67 55311.60 88888.00 2007-11-24 23:51:39.375 328 12487.45 58.70 55311.62 88888.00 2007-11-24 23:51:39.500 328 12487.42 58.67 55311.60 88888.00 2007-11-24 23:51:39.625 328 12487.38 58.67 55311.60 88888.00 2007-11-24 23:51:39.750 328 12487.42 58.67 55311.57 88888.00 2007-11-24 23:51:39.875 328 12487.45 58.70 55311.60 88888.00 2007-11-24 23:51:40.000 328 12487.50 58.73 55311.60 88888.00 2007-11-24 23:51:40.125 328 12487.52 58.73 55311.60 88888.00 2007-11-24 23:51:40.250 328 12487.45 58.73 55311.62 88888.00 2007-11-24 23:51:40.375 328 12487.40 58.75 55311.65 88888.00 2007-11-24 23:51:40.500 328 12487.38 58.75 55311.65 88888.00 2007-11-24 23:51:40.625 328 12487.33 58.75 55311.65 88888.00 2007-11-24 23:51:40.750 328 12487.33 58.75 55311.62 88888.00 2007-11-24 23:51:40.875 328 12487.38 58.80 55311.62 88888.00 2007-11-24 23:51:41.000 328 12487.40 58.77 55311.62 88888.00 2007-11-24 23:51:41.125 328 12487.38 58.80 55311.60 88888.00 2007-11-24 23:51:41.250 328 12487.35 58.77 55311.60 88888.00 2007-11-24 23:51:41.375 328 12487.33 58.80 55311.60 88888.00 2007-11-24 23:51:41.500 328 12487.40 58.80 55311.60 88888.00 2007-11-24 23:51:41.625 328 12487.42 58.83 55311.60 88888.00 2007-11-24 23:51:41.750 328 12487.35 58.80 55311.62 88888.00 2007-11-24 23:51:41.875 328 12487.33 58.83 55311.62 88888.00 2007-11-24 23:51:42.000 328 12487.33 58.88 55311.60 88888.00 2007-11-24 23:51:42.125 328 12487.38 58.88 55311.62 88888.00 2007-11-24 23:51:42.250 328 12487.30 58.88 55311.62 88888.00 2007-11-24 23:51:42.375 328 12487.33 58.88 55311.62 88888.00 2007-11-24 23:51:42.500 328 12487.30 58.90 55311.62 88888.00 2007-11-24 23:51:42.625 328 12487.27 58.88 55311.62 88888.00 2007-11-24 23:51:42.750 328 12487.30 58.90 55311.62 88888.00 2007-11-24 23:51:42.875 328 12487.25 58.95 55311.68 88888.00 2007-11-24 23:51:43.000 328 12487.17 58.95 55311.68 88888.00 2007-11-24 23:51:43.125 328 12487.10 58.92 55311.65 88888.00 2007-11-24 23:51:43.250 328 12487.08 58.95 55311.65 88888.00 2007-11-24 23:51:43.375 328 12487.17 58.98 55311.62 88888.00 2007-11-24 23:51:43.500 328 12487.23 58.98 55311.62 88888.00 2007-11-24 23:51:43.625 328 12487.23 59.00 55311.65 88888.00 2007-11-24 23:51:43.750 328 12487.27 59.02 55311.65 88888.00 2007-11-24 23:51:43.875 328 12487.27 59.02 55311.62 88888.00 2007-11-24 23:51:44.000 328 12487.23 59.02 55311.60 88888.00 2007-11-24 23:51:44.125 328 12487.17 59.02 55311.62 88888.00 2007-11-24 23:51:44.250 328 12487.17 59.00 55311.62 88888.00 2007-11-24 23:51:44.375 328 12487.23 59.05 55311.60 88888.00 2007-11-24 23:51:44.500 328 12487.23 59.08 55311.60 88888.00 2007-11-24 23:51:44.625 328 12487.23 59.05 55311.60 88888.00 2007-11-24 23:51:44.750 328 12487.25 59.08 55311.62 88888.00 2007-11-24 23:51:44.875 328 12487.23 59.10 55311.62 88888.00 2007-11-24 23:51:45.000 328 12487.20 59.12 55311.65 88888.00 2007-11-24 23:51:45.125 328 12487.15 59.12 55311.62 88888.00 2007-11-24 23:51:45.250 328 12487.15 59.12 55311.65 88888.00 2007-11-24 23:51:45.375 328 12487.17 59.12 55311.62 88888.00 2007-11-24 23:51:45.500 328 12487.12 59.15 55311.62 88888.00 2007-11-24 23:51:45.625 328 12487.10 59.17 55311.60 88888.00 2007-11-24 23:51:45.750 328 12487.15 59.20 55311.62 88888.00 2007-11-24 23:51:45.875 328 12487.15 59.23 55311.62 88888.00 2007-11-24 23:51:46.000 328 12487.10 59.20 55311.62 88888.00 2007-11-24 23:51:46.125 328 12487.05 59.20 55311.62 88888.00 2007-11-24 23:51:46.250 328 12487.05 59.20 55311.62 88888.00 2007-11-24 23:51:46.375 328 12487.02 59.23 55311.65 88888.00 2007-11-24 23:51:46.500 328 12487.00 59.23 55311.70 88888.00 2007-11-24 23:51:46.625 328 12487.00 59.23 55311.65 88888.00 2007-11-24 23:51:46.750 328 12487.02 59.25 55311.65 88888.00 2007-11-24 23:51:46.875 328 12487.00 59.27 55311.68 88888.00 2007-11-24 23:51:47.000 328 12487.02 59.30 55311.68 88888.00 2007-11-24 23:51:47.125 328 12487.05 59.30 55311.60 88888.00 2007-11-24 23:51:47.250 328 12486.98 59.30 55311.65 88888.00 2007-11-24 23:51:47.375 328 12486.98 59.33 55311.65 88888.00 2007-11-24 23:51:47.500 328 12486.98 59.30 55311.62 88888.00 2007-11-24 23:51:47.625 328 12486.98 59.27 55311.65 88888.00 2007-11-24 23:51:47.750 328 12487.00 59.30 55311.70 88888.00 2007-11-24 23:51:47.875 328 12486.98 59.35 55311.70 88888.00 2007-11-24 23:51:48.000 328 12487.00 59.35 55311.68 88888.00 2007-11-24 23:51:48.125 328 12486.98 59.35 55311.68 88888.00 2007-11-24 23:51:48.250 328 12486.92 59.35 55311.68 88888.00 2007-11-24 23:51:48.375 328 12486.95 59.40 55311.68 88888.00 2007-11-24 23:51:48.500 328 12486.98 59.40 55311.70 88888.00 2007-11-24 23:51:48.625 328 12486.98 59.40 55311.70 88888.00 2007-11-24 23:51:48.750 328 12487.00 59.40 55311.68 88888.00 2007-11-24 23:51:48.875 328 12486.98 59.42 55311.65 88888.00 2007-11-24 23:51:49.000 328 12486.95 59.40 55311.62 88888.00 2007-11-24 23:51:49.125 328 12486.95 59.42 55311.65 88888.00 2007-11-24 23:51:49.250 328 12486.85 59.45 55311.65 88888.00 2007-11-24 23:51:49.375 328 12486.83 59.45 55311.68 88888.00 2007-11-24 23:51:49.500 328 12486.83 59.48 55311.68 88888.00 2007-11-24 23:51:49.625 328 12486.83 59.48 55311.70 88888.00 2007-11-24 23:51:49.750 328 12486.83 59.50 55311.70 88888.00 2007-11-24 23:51:49.875 328 12486.80 59.50 55311.70 88888.00 2007-11-24 23:51:50.000 328 12486.80 59.52 55311.70 88888.00 2007-11-24 23:51:50.125 328 12486.83 59.52 55311.68 88888.00 2007-11-24 23:51:50.250 328 12486.77 59.52 55311.68 88888.00 2007-11-24 23:51:50.375 328 12486.70 59.55 55311.70 88888.00 2007-11-24 23:51:50.500 328 12486.65 59.55 55311.68 88888.00 2007-11-24 23:51:50.625 328 12486.62 59.58 55311.70 88888.00 2007-11-24 23:51:50.750 328 12486.62 59.55 55311.72 88888.00 2007-11-24 23:51:50.875 328 12486.62 59.58 55311.72 88888.00 2007-11-24 23:51:51.000 328 12486.58 59.60 55311.72 88888.00 2007-11-24 23:51:51.125 328 12486.48 59.60 55311.72 88888.00 2007-11-24 23:51:51.250 328 12486.42 59.60 55311.75 88888.00 2007-11-24 23:51:51.375 328 12486.50 59.60 55311.72 88888.00 2007-11-24 23:51:51.500 328 12486.55 59.62 55311.72 88888.00 2007-11-24 23:51:51.625 328 12486.55 59.60 55311.68 88888.00 2007-11-24 23:51:51.750 328 12486.55 59.62 55311.70 88888.00 2007-11-24 23:51:51.875 328 12486.55 59.60 55311.75 88888.00 2007-11-24 23:51:52.000 328 12486.52 59.62 55311.70 88888.00 2007-11-24 23:51:52.125 328 12486.48 59.65 55311.75 88888.00 2007-11-24 23:51:52.250 328 12486.40 59.67 55311.70 88888.00 2007-11-24 23:51:52.375 328 12486.40 59.65 55311.72 88888.00 2007-11-24 23:51:52.500 328 12486.42 59.65 55311.70 88888.00 2007-11-24 23:51:52.625 328 12486.40 59.70 55311.70 88888.00 2007-11-24 23:51:52.750 328 12486.40 59.70 55311.68 88888.00 2007-11-24 23:51:52.875 328 12486.35 59.67 55311.75 88888.00 2007-11-24 23:51:53.000 328 12486.30 59.67 55311.72 88888.00 2007-11-24 23:51:53.125 328 12486.25 59.67 55311.78 88888.00 2007-11-24 23:51:53.250 328 12486.27 59.70 55311.75 88888.00 2007-11-24 23:51:53.375 328 12486.23 59.70 55311.75 88888.00 2007-11-24 23:51:53.500 328 12486.23 59.70 55311.75 88888.00 2007-11-24 23:51:53.625 328 12486.17 59.70 55311.75 88888.00 2007-11-24 23:51:53.750 328 12486.12 59.70 55311.75 88888.00 2007-11-24 23:51:53.875 328 12486.15 59.73 55311.75 88888.00 2007-11-24 23:51:54.000 328 12486.12 59.73 55311.80 88888.00 2007-11-24 23:51:54.125 328 12486.10 59.73 55311.82 88888.00 2007-11-24 23:51:54.250 328 12486.05 59.70 55311.85 88888.00 2007-11-24 23:51:54.375 328 12486.08 59.73 55311.82 88888.00 2007-11-24 23:51:54.500 328 12486.12 59.73 55311.80 88888.00 2007-11-24 23:51:54.625 328 12486.15 59.70 55311.80 88888.00 2007-11-24 23:51:54.750 328 12486.10 59.73 55311.82 88888.00 2007-11-24 23:51:54.875 328 12486.10 59.73 55311.82 88888.00 2007-11-24 23:51:55.000 328 12486.12 59.73 55311.82 88888.00 2007-11-24 23:51:55.125 328 12486.08 59.73 55311.88 88888.00 2007-11-24 23:51:55.250 328 12486.00 59.75 55311.85 88888.00 2007-11-24 23:51:55.375 328 12486.00 59.73 55311.82 88888.00 2007-11-24 23:51:55.500 328 12486.00 59.70 55311.80 88888.00 2007-11-24 23:51:55.625 328 12485.92 59.73 55311.78 88888.00 2007-11-24 23:51:55.750 328 12485.92 59.77 55311.82 88888.00 2007-11-24 23:51:55.875 328 12485.98 59.77 55311.82 88888.00 2007-11-24 23:51:56.000 328 12485.92 59.77 55311.82 88888.00 2007-11-24 23:51:56.125 328 12485.85 59.80 55311.82 88888.00 2007-11-24 23:51:56.250 328 12485.92 59.77 55311.85 88888.00 2007-11-24 23:51:56.375 328 12485.92 59.80 55311.85 88888.00 2007-11-24 23:51:56.500 328 12485.90 59.80 55311.85 88888.00 2007-11-24 23:51:56.625 328 12485.90 59.80 55311.90 88888.00 2007-11-24 23:51:56.750 328 12485.83 59.80 55311.90 88888.00 2007-11-24 23:51:56.875 328 12485.80 59.77 55311.88 88888.00 2007-11-24 23:51:57.000 328 12485.75 59.77 55311.88 88888.00 2007-11-24 23:51:57.125 328 12485.80 59.77 55311.88 88888.00 2007-11-24 23:51:57.250 328 12485.73 59.80 55311.88 88888.00 2007-11-24 23:51:57.375 328 12485.70 59.80 55311.90 88888.00 2007-11-24 23:51:57.500 328 12485.75 59.80 55311.90 88888.00 2007-11-24 23:51:57.625 328 12485.77 59.77 55311.88 88888.00 2007-11-24 23:51:57.750 328 12485.75 59.80 55311.90 88888.00 2007-11-24 23:51:57.875 328 12485.75 59.80 55311.90 88888.00 2007-11-24 23:51:58.000 328 12485.75 59.77 55311.88 88888.00 2007-11-24 23:51:58.125 328 12485.80 59.77 55311.90 88888.00 2007-11-24 23:51:58.250 328 12485.83 59.77 55311.88 88888.00 2007-11-24 23:51:58.375 328 12485.83 59.77 55311.90 88888.00 2007-11-24 23:51:58.500 328 12485.77 59.77 55311.90 88888.00 2007-11-24 23:51:58.625 328 12485.77 59.80 55311.90 88888.00 2007-11-24 23:51:58.750 328 12485.80 59.80 55311.90 88888.00 2007-11-24 23:51:58.875 328 12485.75 59.77 55311.90 88888.00 2007-11-24 23:51:59.000 328 12485.75 59.77 55311.93 88888.00 2007-11-24 23:51:59.125 328 12485.75 59.80 55311.93 88888.00 2007-11-24 23:51:59.250 328 12485.70 59.77 55311.90 88888.00 2007-11-24 23:51:59.375 328 12485.73 59.77 55311.93 88888.00 2007-11-24 23:51:59.500 328 12485.67 59.80 55311.95 88888.00 2007-11-24 23:51:59.625 328 12485.67 59.77 55311.95 88888.00 2007-11-24 23:51:59.750 328 12485.70 59.73 55311.93 88888.00 2007-11-24 23:51:59.875 328 12485.62 59.73 55311.88 88888.00 2007-11-24 23:52:00.000 328 12485.55 59.75 55311.95 88888.00 2007-11-24 23:52:00.125 328 12485.58 59.75 55311.97 88888.00 2007-11-24 23:52:00.250 328 12485.58 59.75 55311.95 88888.00 2007-11-24 23:52:00.375 328 12485.58 59.75 55311.93 88888.00 2007-11-24 23:52:00.500 328 12485.60 59.75 55311.93 88888.00 2007-11-24 23:52:00.625 328 12485.60 59.70 55311.90 88888.00 2007-11-24 23:52:00.750 328 12485.55 59.70 55311.93 88888.00 2007-11-24 23:52:00.875 328 12485.55 59.75 55311.97 88888.00 2007-11-24 23:52:01.000 328 12485.58 59.75 55311.97 88888.00 2007-11-24 23:52:01.125 328 12485.60 59.75 55311.97 88888.00 2007-11-24 23:52:01.250 328 12485.55 59.73 55311.97 88888.00 2007-11-24 23:52:01.375 328 12485.62 59.70 55311.95 88888.00 2007-11-24 23:52:01.500 328 12485.62 59.73 55311.97 88888.00 2007-11-24 23:52:01.625 328 12485.55 59.73 55312.00 88888.00 2007-11-24 23:52:01.750 328 12485.52 59.75 55311.97 88888.00 2007-11-24 23:52:01.875 328 12485.55 59.73 55311.95 88888.00 2007-11-24 23:52:02.000 328 12485.55 59.67 55311.93 88888.00 2007-11-24 23:52:02.125 328 12485.60 59.70 55311.97 88888.00 2007-11-24 23:52:02.250 328 12485.60 59.65 55311.97 88888.00 2007-11-24 23:52:02.375 328 12485.58 59.67 55311.97 88888.00 2007-11-24 23:52:02.500 328 12485.55 59.70 55311.97 88888.00 2007-11-24 23:52:02.625 328 12485.50 59.70 55311.97 88888.00 2007-11-24 23:52:02.750 328 12485.50 59.67 55311.97 88888.00 2007-11-24 23:52:02.875 328 12485.45 59.67 55312.00 88888.00 2007-11-24 23:52:03.000 328 12485.45 59.65 55311.97 88888.00 2007-11-24 23:52:03.125 328 12485.50 59.60 55311.97 88888.00 2007-11-24 23:52:03.250 328 12485.42 59.65 55312.00 88888.00 2007-11-24 23:52:03.375 328 12485.42 59.65 55312.00 88888.00 2007-11-24 23:52:03.500 328 12485.40 59.65 55312.00 88888.00 2007-11-24 23:52:03.625 328 12485.48 59.65 55312.00 88888.00 2007-11-24 23:52:03.750 328 12485.48 59.62 55312.03 88888.00 2007-11-24 23:52:03.875 328 12485.50 59.65 55312.03 88888.00 2007-11-24 23:52:04.000 328 12485.50 59.62 55312.00 88888.00 2007-11-24 23:52:04.125 328 12485.45 59.60 55312.00 88888.00 2007-11-24 23:52:04.250 328 12485.38 59.60 55312.03 88888.00 2007-11-24 23:52:04.375 328 12485.42 59.62 55312.03 88888.00 2007-11-24 23:52:04.500 328 12485.45 59.58 55312.03 88888.00 2007-11-24 23:52:04.625 328 12485.40 59.58 55312.03 88888.00 2007-11-24 23:52:04.750 328 12485.38 59.58 55312.03 88888.00 2007-11-24 23:52:04.875 328 12485.38 59.58 55312.05 88888.00 2007-11-24 23:52:05.000 328 12485.48 59.55 55312.05 88888.00 2007-11-24 23:52:05.125 328 12485.42 59.60 55312.05 88888.00 2007-11-24 23:52:05.250 328 12485.30 59.58 55312.05 88888.00 2007-11-24 23:52:05.375 328 12485.27 59.58 55312.05 88888.00 2007-11-24 23:52:05.500 328 12485.38 59.58 55312.05 88888.00 2007-11-24 23:52:05.625 328 12485.40 59.58 55312.03 88888.00 2007-11-24 23:52:05.750 328 12485.35 59.55 55312.03 88888.00 2007-11-24 23:52:05.875 328 12485.40 59.52 55312.05 88888.00 2007-11-24 23:52:06.000 328 12485.42 59.55 55312.05 88888.00 2007-11-24 23:52:06.125 328 12485.38 59.58 55312.05 88888.00 2007-11-24 23:52:06.250 328 12485.38 59.52 55312.07 88888.00 2007-11-24 23:52:06.375 328 12485.35 59.55 55312.07 88888.00 2007-11-24 23:52:06.500 328 12485.27 59.58 55312.05 88888.00 2007-11-24 23:52:06.625 328 12485.30 59.58 55312.07 88888.00 2007-11-24 23:52:06.750 328 12485.27 59.55 55312.05 88888.00 2007-11-24 23:52:06.875 328 12485.27 59.55 55312.07 88888.00 2007-11-24 23:52:07.000 328 12485.27 59.55 55312.07 88888.00 2007-11-24 23:52:07.125 328 12485.33 59.55 55312.10 88888.00 2007-11-24 23:52:07.250 328 12485.38 59.55 55312.12 88888.00 2007-11-24 23:52:07.375 328 12485.33 59.55 55312.12 88888.00 2007-11-24 23:52:07.500 328 12485.25 59.52 55312.12 88888.00 2007-11-24 23:52:07.625 328 12485.30 59.52 55312.10 88888.00 2007-11-24 23:52:07.750 328 12485.30 59.55 55312.12 88888.00 2007-11-24 23:52:07.875 328 12485.23 59.55 55312.12 88888.00 2007-11-24 23:52:08.000 328 12485.23 59.55 55312.12 88888.00 2007-11-24 23:52:08.125 328 12485.30 59.55 55312.15 88888.00 2007-11-24 23:52:08.250 328 12485.33 59.55 55312.15 88888.00 2007-11-24 23:52:08.375 328 12485.33 59.58 55312.12 88888.00 2007-11-24 23:52:08.500 328 12485.30 59.58 55312.15 88888.00 2007-11-24 23:52:08.625 328 12485.25 59.52 55312.12 88888.00 2007-11-24 23:52:08.750 328 12485.20 59.50 55312.15 88888.00 2007-11-24 23:52:08.875 328 12485.20 59.52 55312.18 88888.00 2007-11-24 23:52:09.000 328 12485.20 59.52 55312.15 88888.00 2007-11-24 23:52:09.125 328 12485.20 59.50 55312.15 88888.00 2007-11-24 23:52:09.250 328 12485.17 59.50 55312.15 88888.00 2007-11-24 23:52:09.375 328 12485.17 59.52 55312.15 88888.00 2007-11-24 23:52:09.500 328 12485.15 59.52 55312.18 88888.00 2007-11-24 23:52:09.625 328 12485.20 59.55 55312.15 88888.00 2007-11-24 23:52:09.750 328 12485.25 59.50 55312.12 88888.00 2007-11-24 23:52:09.875 328 12485.25 59.50 55312.15 88888.00 2007-11-24 23:52:10.000 328 12485.15 59.48 55312.15 88888.00 2007-11-24 23:52:10.125 328 12485.10 59.48 55312.18 88888.00 2007-11-24 23:52:10.250 328 12485.10 59.48 55312.18 88888.00 2007-11-24 23:52:10.375 328 12485.08 59.50 55312.20 88888.00 2007-11-24 23:52:10.500 328 12485.02 59.48 55312.18 88888.00 2007-11-24 23:52:10.625 328 12485.00 59.48 55312.15 88888.00 2007-11-24 23:52:10.750 328 12485.02 59.48 55312.15 88888.00 2007-11-24 23:52:10.875 328 12485.00 59.48 55312.18 88888.00 2007-11-24 23:52:11.000 328 12484.95 59.45 55312.18 88888.00 2007-11-24 23:52:11.125 328 12484.90 59.45 55312.20 88888.00 2007-11-24 23:52:11.250 328 12484.92 59.42 55312.18 88888.00 2007-11-24 23:52:11.375 328 12484.92 59.42 55312.18 88888.00 2007-11-24 23:52:11.500 328 12484.90 59.42 55312.20 88888.00 2007-11-24 23:52:11.625 328 12484.85 59.45 55312.20 88888.00 2007-11-24 23:52:11.750 328 12484.90 59.42 55312.18 88888.00 2007-11-24 23:52:11.875 328 12484.90 59.38 55312.18 88888.00 2007-11-24 23:52:12.000 328 12484.90 59.38 55312.18 88888.00 2007-11-24 23:52:12.125 328 12484.92 59.40 55312.18 88888.00 2007-11-24 23:52:12.250 328 12484.95 59.40 55312.22 88888.00 2007-11-24 23:52:12.375 328 12484.95 59.40 55312.22 88888.00 2007-11-24 23:52:12.500 328 12484.92 59.38 55312.22 88888.00 2007-11-24 23:52:12.625 328 12484.92 59.35 55312.22 88888.00 2007-11-24 23:52:12.750 328 12484.92 59.35 55312.22 88888.00 2007-11-24 23:52:12.875 328 12484.95 59.38 55312.25 88888.00 2007-11-24 23:52:13.000 328 12484.98 59.38 55312.22 88888.00 2007-11-24 23:52:13.125 328 12484.98 59.35 55312.22 88888.00 2007-11-24 23:52:13.250 328 12484.88 59.35 55312.25 88888.00 2007-11-24 23:52:13.375 328 12484.83 59.38 55312.25 88888.00 2007-11-24 23:52:13.500 328 12484.80 59.35 55312.28 88888.00 2007-11-24 23:52:13.625 328 12484.85 59.33 55312.25 88888.00 2007-11-24 23:52:13.750 328 12484.83 59.33 55312.25 88888.00 2007-11-24 23:52:13.875 328 12484.77 59.33 55312.28 88888.00 2007-11-24 23:52:14.000 328 12484.75 59.30 55312.25 88888.00 2007-11-24 23:52:14.125 328 12484.70 59.30 55312.22 88888.00 2007-11-24 23:52:14.250 328 12484.67 59.27 55312.25 88888.00 2007-11-24 23:52:14.375 328 12484.65 59.33 55312.25 88888.00 2007-11-24 23:52:14.500 328 12484.62 59.30 55312.25 88888.00 2007-11-24 23:52:14.625 328 12484.62 59.30 55312.28 88888.00 2007-11-24 23:52:14.750 328 12484.65 59.27 55312.22 88888.00 2007-11-24 23:52:14.875 328 12484.62 59.30 55312.28 88888.00 2007-11-24 23:52:15.000 328 12484.62 59.27 55312.25 88888.00 2007-11-24 23:52:15.125 328 12484.58 59.27 55312.28 88888.00 2007-11-24 23:52:15.250 328 12484.55 59.25 55312.30 88888.00 2007-11-24 23:52:15.375 328 12484.55 59.25 55312.30 88888.00 2007-11-24 23:52:15.500 328 12484.60 59.23 55312.30 88888.00 2007-11-24 23:52:15.625 328 12484.62 59.23 55312.30 88888.00 2007-11-24 23:52:15.750 328 12484.60 59.20 55312.30 88888.00 2007-11-24 23:52:15.875 328 12484.58 59.20 55312.25 88888.00 2007-11-24 23:52:16.000 328 12484.62 59.17 55312.25 88888.00 2007-11-24 23:52:16.125 328 12484.65 59.17 55312.28 88888.00 2007-11-24 23:52:16.250 328 12484.62 59.20 55312.30 88888.00 2007-11-24 23:52:16.375 328 12484.60 59.20 55312.30 88888.00 2007-11-24 23:52:16.500 328 12484.52 59.20 55312.28 88888.00 2007-11-24 23:52:16.625 328 12484.48 59.17 55312.28 88888.00 2007-11-24 23:52:16.750 328 12484.42 59.17 55312.30 88888.00 2007-11-24 23:52:16.875 328 12484.40 59.15 55312.30 88888.00 2007-11-24 23:52:17.000 328 12484.40 59.17 55312.32 88888.00 2007-11-24 23:52:17.125 328 12484.42 59.17 55312.30 88888.00 2007-11-24 23:52:17.250 328 12484.45 59.12 55312.32 88888.00 2007-11-24 23:52:17.375 328 12484.38 59.15 55312.32 88888.00 2007-11-24 23:52:17.500 328 12484.30 59.15 55312.30 88888.00 2007-11-24 23:52:17.625 328 12484.33 59.12 55312.30 88888.00 2007-11-24 23:52:17.750 328 12484.33 59.15 55312.30 88888.00 2007-11-24 23:52:17.875 328 12484.38 59.15 55312.32 88888.00 2007-11-24 23:52:18.000 328 12484.33 59.12 55312.30 88888.00 2007-11-24 23:52:18.125 328 12484.35 59.12 55312.30 88888.00 2007-11-24 23:52:18.250 328 12484.30 59.10 55312.30 88888.00 2007-11-24 23:52:18.375 328 12484.30 59.12 55312.32 88888.00 2007-11-24 23:52:18.500 328 12484.25 59.12 55312.35 88888.00 2007-11-24 23:52:18.625 328 12484.20 59.12 55312.35 88888.00 2007-11-24 23:52:18.750 328 12484.20 59.08 55312.35 88888.00 2007-11-24 23:52:18.875 328 12484.23 59.10 55312.32 88888.00 2007-11-24 23:52:19.000 328 12484.25 59.08 55312.32 88888.00 2007-11-24 23:52:19.125 328 12484.25 59.05 55312.35 88888.00 2007-11-24 23:52:19.250 328 12484.17 59.08 55312.35 88888.00 2007-11-24 23:52:19.375 328 12484.17 59.08 55312.35 88888.00 2007-11-24 23:52:19.500 328 12484.17 59.08 55312.32 88888.00 2007-11-24 23:52:19.625 328 12484.17 59.08 55312.35 88888.00 2007-11-24 23:52:19.750 328 12484.17 59.08 55312.38 88888.00 2007-11-24 23:52:19.875 328 12484.23 59.08 55312.35 88888.00 2007-11-24 23:52:20.000 328 12484.25 59.05 55312.35 88888.00 2007-11-24 23:52:20.125 328 12484.17 59.05 55312.35 88888.00 2007-11-24 23:52:20.250 328 12484.12 59.08 55312.38 88888.00 2007-11-24 23:52:20.375 328 12484.12 59.08 55312.38 88888.00 2007-11-24 23:52:20.500 328 12484.10 59.08 55312.35 88888.00 2007-11-24 23:52:20.625 328 12484.10 59.10 55312.35 88888.00 2007-11-24 23:52:20.750 328 12484.05 59.08 55312.32 88888.00 2007-11-24 23:52:20.875 328 12483.98 59.08 55312.32 88888.00 2007-11-24 23:52:21.000 328 12484.05 59.05 55312.35 88888.00 2007-11-24 23:52:21.125 328 12484.10 59.02 55312.38 88888.00 2007-11-24 23:52:21.250 328 12484.05 59.02 55312.35 88888.00 2007-11-24 23:52:21.375 328 12484.02 59.05 55312.35 88888.00 2007-11-24 23:52:21.500 328 12484.00 59.05 55312.35 88888.00 2007-11-24 23:52:21.625 328 12483.98 59.05 55312.35 88888.00 2007-11-24 23:52:21.750 328 12483.95 59.05 55312.35 88888.00 2007-11-24 23:52:21.875 328 12483.95 59.08 55312.35 88888.00 2007-11-24 23:52:22.000 328 12483.95 59.05 55312.38 88888.00 2007-11-24 23:52:22.125 328 12483.98 59.05 55312.38 88888.00 2007-11-24 23:52:22.250 328 12484.00 59.05 55312.38 88888.00 2007-11-24 23:52:22.375 328 12484.05 59.05 55312.35 88888.00 2007-11-24 23:52:22.500 328 12484.05 59.02 55312.35 88888.00 2007-11-24 23:52:22.625 328 12484.02 59.05 55312.35 88888.00 2007-11-24 23:52:22.750 328 12484.02 59.05 55312.35 88888.00 2007-11-24 23:52:22.875 328 12484.02 59.05 55312.35 88888.00 2007-11-24 23:52:23.000 328 12484.08 59.05 55312.35 88888.00 2007-11-24 23:52:23.125 328 12484.05 59.05 55312.35 88888.00 2007-11-24 23:52:23.250 328 12484.05 59.05 55312.38 88888.00 2007-11-24 23:52:23.375 328 12484.02 59.08 55312.38 88888.00 2007-11-24 23:52:23.500 328 12484.05 59.08 55312.38 88888.00 2007-11-24 23:52:23.625 328 12484.02 59.10 55312.35 88888.00 2007-11-24 23:52:23.750 328 12483.95 59.10 55312.35 88888.00 2007-11-24 23:52:23.875 328 12484.00 59.10 55312.38 88888.00 2007-11-24 23:52:24.000 328 12484.02 59.10 55312.35 88888.00 2007-11-24 23:52:24.125 328 12484.02 59.08 55312.32 88888.00 2007-11-24 23:52:24.250 328 12484.00 59.08 55312.32 88888.00 2007-11-24 23:52:24.375 328 12484.00 59.10 55312.32 88888.00 2007-11-24 23:52:24.500 328 12483.98 59.05 55312.28 88888.00 2007-11-24 23:52:24.625 328 12483.98 59.10 55312.35 88888.00 2007-11-24 23:52:24.750 328 12484.02 59.12 55312.35 88888.00 2007-11-24 23:52:24.875 328 12484.02 59.12 55312.32 88888.00 2007-11-24 23:52:25.000 328 12484.08 59.12 55312.30 88888.00 2007-11-24 23:52:25.125 328 12484.08 59.15 55312.32 88888.00 2007-11-24 23:52:25.250 328 12484.05 59.12 55312.30 88888.00 2007-11-24 23:52:25.375 328 12484.02 59.12 55312.28 88888.00 2007-11-24 23:52:25.500 328 12484.02 59.12 55312.30 88888.00 2007-11-24 23:52:25.625 328 12484.00 59.12 55312.28 88888.00 2007-11-24 23:52:25.750 328 12484.00 59.12 55312.32 88888.00 2007-11-24 23:52:25.875 328 12483.98 59.15 55312.30 88888.00 2007-11-24 23:52:26.000 328 12484.00 59.17 55312.30 88888.00 2007-11-24 23:52:26.125 328 12484.02 59.12 55312.30 88888.00 2007-11-24 23:52:26.250 328 12484.08 59.15 55312.28 88888.00 2007-11-24 23:52:26.375 328 12484.12 59.15 55312.28 88888.00 2007-11-24 23:52:26.500 328 12484.08 59.17 55312.28 88888.00 2007-11-24 23:52:26.625 328 12484.02 59.17 55312.30 88888.00 2007-11-24 23:52:26.750 328 12484.05 59.17 55312.30 88888.00 2007-11-24 23:52:26.875 328 12484.05 59.17 55312.28 88888.00 2007-11-24 23:52:27.000 328 12484.05 59.20 55312.28 88888.00 2007-11-24 23:52:27.125 328 12484.05 59.23 55312.28 88888.00 2007-11-24 23:52:27.250 328 12484.02 59.23 55312.28 88888.00 2007-11-24 23:52:27.375 328 12484.02 59.20 55312.28 88888.00 2007-11-24 23:52:27.500 328 12484.05 59.17 55312.28 88888.00 2007-11-24 23:52:27.625 328 12484.08 59.17 55312.25 88888.00 2007-11-24 23:52:27.750 328 12484.08 59.17 55312.28 88888.00 2007-11-24 23:52:27.875 328 12484.10 59.17 55312.25 88888.00 2007-11-24 23:52:28.000 328 12484.12 59.17 55312.25 88888.00 2007-11-24 23:52:28.125 328 12484.20 59.20 55312.22 88888.00 2007-11-24 23:52:28.250 328 12484.15 59.20 55312.25 88888.00 2007-11-24 23:52:28.375 328 12484.08 59.23 55312.25 88888.00 2007-11-24 23:52:28.500 328 12484.02 59.17 55312.22 88888.00 2007-11-24 23:52:28.625 328 12484.12 59.23 55312.22 88888.00 2007-11-24 23:52:28.750 328 12484.17 59.20 55312.20 88888.00 2007-11-24 23:52:28.875 328 12484.20 59.23 55312.22 88888.00 2007-11-24 23:52:29.000 328 12484.20 59.20 55312.18 88888.00 2007-11-24 23:52:29.125 328 12484.17 59.20 55312.18 88888.00 2007-11-24 23:52:29.250 328 12484.20 59.17 55312.18 88888.00 2007-11-24 23:52:29.375 328 12484.23 59.17 55312.18 88888.00 2007-11-24 23:52:29.500 328 12484.20 59.20 55312.20 88888.00 2007-11-24 23:52:29.625 328 12484.23 59.20 55312.20 88888.00 2007-11-24 23:52:29.750 328 12484.27 59.23 55312.22 88888.00 2007-11-24 23:52:29.875 328 12484.25 59.23 55312.20 88888.00 2007-11-24 23:52:30.000 328 12484.25 59.23 55312.18 88888.00 2007-11-24 23:52:30.125 328 12484.30 59.20 55312.20 88888.00 2007-11-24 23:52:30.250 328 12484.27 59.17 55312.22 88888.00 2007-11-24 23:52:30.375 328 12484.27 59.20 55312.20 88888.00 2007-11-24 23:52:30.500 328 12484.30 59.23 55312.18 88888.00 2007-11-24 23:52:30.625 328 12484.33 59.20 55312.15 88888.00 2007-11-24 23:52:30.750 328 12484.40 59.17 55312.15 88888.00 2007-11-24 23:52:30.875 328 12484.42 59.20 55312.15 88888.00 2007-11-24 23:52:31.000 328 12484.45 59.20 55312.15 88888.00 2007-11-24 23:52:31.125 328 12484.40 59.20 55312.12 88888.00 2007-11-24 23:52:31.250 328 12484.35 59.20 55312.10 88888.00 2007-11-24 23:52:31.375 328 12484.35 59.20 55312.07 88888.00 2007-11-24 23:52:31.500 328 12484.38 59.17 55312.12 88888.00 2007-11-24 23:52:31.625 328 12484.48 59.20 55312.12 88888.00 2007-11-24 23:52:31.750 328 12484.50 59.23 55312.12 88888.00 2007-11-24 23:52:31.875 328 12484.48 59.20 55312.10 88888.00 2007-11-24 23:52:32.000 328 12484.48 59.20 55312.10 88888.00 2007-11-24 23:52:32.125 328 12484.50 59.17 55312.15 88888.00 2007-11-24 23:52:32.250 328 12484.52 59.17 55312.12 88888.00 2007-11-24 23:52:32.375 328 12484.65 59.20 55312.12 88888.00 2007-11-24 23:52:32.500 328 12484.62 59.20 55312.15 88888.00 2007-11-24 23:52:32.625 328 12484.62 59.23 55312.10 88888.00 2007-11-24 23:52:32.750 328 12484.65 59.20 55312.12 88888.00 2007-11-24 23:52:32.875 328 12484.62 59.20 55312.12 88888.00 2007-11-24 23:52:33.000 328 12484.67 59.17 55312.10 88888.00 2007-11-24 23:52:33.125 328 12484.73 59.17 55312.10 88888.00 2007-11-24 23:52:33.250 328 12484.70 59.17 55312.12 88888.00 2007-11-24 23:52:33.375 328 12484.73 59.15 55312.12 88888.00 2007-11-24 23:52:33.500 328 12484.65 59.15 55312.07 88888.00 2007-11-24 23:52:33.625 328 12484.67 59.12 55312.05 88888.00 2007-11-24 23:52:33.750 328 12484.77 59.12 55312.05 88888.00 2007-11-24 23:52:33.875 328 12484.80 59.12 55312.05 88888.00 2007-11-24 23:52:34.000 328 12484.80 59.10 55312.00 88888.00 2007-11-24 23:52:34.125 328 12484.85 59.08 55312.05 88888.00 2007-11-24 23:52:34.250 328 12484.85 59.10 55312.07 88888.00 2007-11-24 23:52:34.375 328 12484.88 59.10 55312.05 88888.00 2007-11-24 23:52:34.500 328 12484.85 59.10 55312.05 88888.00 2007-11-24 23:52:34.625 328 12484.88 59.10 55312.05 88888.00 2007-11-24 23:52:34.750 328 12484.90 59.10 55312.05 88888.00 2007-11-24 23:52:34.875 328 12484.98 59.08 55312.05 88888.00 2007-11-24 23:52:35.000 328 12484.98 59.05 55312.03 88888.00 2007-11-24 23:52:35.125 328 12485.02 59.05 55312.03 88888.00 2007-11-24 23:52:35.250 328 12485.02 59.05 55312.03 88888.00 2007-11-24 23:52:35.375 328 12485.05 59.05 55312.00 88888.00 2007-11-24 23:52:35.500 328 12485.02 59.02 55312.00 88888.00 2007-11-24 23:52:35.625 328 12485.05 59.02 55312.00 88888.00 2007-11-24 23:52:35.750 328 12485.02 59.00 55312.03 88888.00 2007-11-24 23:52:35.875 328 12485.02 59.00 55312.00 88888.00 2007-11-24 23:52:36.000 328 12485.15 59.02 55311.97 88888.00 2007-11-24 23:52:36.125 328 12485.20 59.00 55312.00 88888.00 2007-11-24 23:52:36.250 328 12485.17 58.98 55312.00 88888.00 2007-11-24 23:52:36.375 328 12485.20 58.95 55311.97 88888.00 2007-11-24 23:52:36.500 328 12485.15 58.95 55311.95 88888.00 2007-11-24 23:52:36.625 328 12485.15 58.92 55311.95 88888.00 2007-11-24 23:52:36.750 328 12485.17 58.92 55311.95 88888.00 2007-11-24 23:52:36.875 328 12485.23 58.95 55311.97 88888.00 2007-11-24 23:52:37.000 328 12485.27 58.95 55311.95 88888.00 2007-11-24 23:52:37.125 328 12485.23 58.92 55311.95 88888.00 2007-11-24 23:52:37.250 328 12485.23 58.95 55311.95 88888.00 2007-11-24 23:52:37.375 328 12485.30 58.95 55311.95 88888.00 2007-11-24 23:52:37.500 328 12485.25 58.95 55311.93 88888.00 2007-11-24 23:52:37.625 328 12485.20 58.90 55311.93 88888.00 2007-11-24 23:52:37.750 328 12485.23 58.88 55311.90 88888.00 2007-11-24 23:52:37.875 328 12485.27 58.92 55311.93 88888.00 2007-11-24 23:52:38.000 328 12485.35 58.90 55311.93 88888.00 2007-11-24 23:52:38.125 328 12485.38 58.90 55311.90 88888.00 2007-11-24 23:52:38.250 328 12485.35 58.88 55311.90 88888.00 2007-11-24 23:52:38.375 328 12485.40 58.88 55311.90 88888.00 2007-11-24 23:52:38.500 328 12485.42 58.88 55311.90 88888.00 2007-11-24 23:52:38.625 328 12485.45 58.88 55311.90 88888.00 2007-11-24 23:52:38.750 328 12485.42 58.88 55311.90 88888.00 2007-11-24 23:52:38.875 328 12485.42 58.88 55311.90 88888.00 2007-11-24 23:52:39.000 328 12485.42 58.88 55311.88 88888.00 2007-11-24 23:52:39.125 328 12485.50 58.90 55311.90 88888.00 2007-11-24 23:52:39.250 328 12485.48 58.85 55311.93 88888.00 2007-11-24 23:52:39.375 328 12485.45 58.88 55311.93 88888.00 2007-11-24 23:52:39.500 328 12485.40 58.85 55311.93 88888.00 2007-11-24 23:52:39.625 328 12485.40 58.85 55311.90 88888.00 2007-11-24 23:52:39.750 328 12485.48 58.85 55311.88 88888.00 2007-11-24 23:52:39.875 328 12485.55 58.85 55311.88 88888.00 2007-11-24 23:52:40.000 328 12485.58 58.83 55311.88 88888.00 2007-11-24 23:52:40.125 328 12485.58 58.80 55311.85 88888.00 2007-11-24 23:52:40.250 328 12485.58 58.80 55311.88 88888.00 2007-11-24 23:52:40.375 328 12485.62 58.80 55311.85 88888.00 2007-11-24 23:52:40.500 328 12485.65 58.77 55311.85 88888.00 2007-11-24 23:52:40.625 328 12485.62 58.77 55311.85 88888.00 2007-11-24 23:52:40.750 328 12485.60 58.80 55311.85 88888.00 2007-11-24 23:52:40.875 328 12485.60 58.83 55311.85 88888.00 2007-11-24 23:52:41.000 328 12485.65 58.80 55311.80 88888.00 2007-11-24 23:52:41.125 328 12485.62 58.80 55311.80 88888.00 2007-11-24 23:52:41.250 328 12485.58 58.77 55311.80 88888.00 2007-11-24 23:52:41.375 328 12485.58 58.83 55311.80 88888.00 2007-11-24 23:52:41.500 328 12485.55 58.75 55311.82 88888.00 2007-11-24 23:52:41.625 328 12485.52 58.77 55311.80 88888.00 2007-11-24 23:52:41.750 328 12485.60 58.80 55311.78 88888.00 2007-11-24 23:52:41.875 328 12485.67 58.80 55311.75 88888.00 2007-11-24 23:52:42.000 328 12485.70 58.80 55311.78 88888.00 2007-11-24 23:52:42.125 328 12485.67 58.83 55311.80 88888.00 2007-11-24 23:52:42.250 328 12485.67 58.83 55311.78 88888.00 2007-11-24 23:52:42.375 328 12485.73 58.83 55311.78 88888.00 2007-11-24 23:52:42.500 328 12485.73 58.83 55311.75 88888.00 2007-11-24 23:52:42.625 328 12485.77 58.83 55311.75 88888.00 2007-11-24 23:52:42.750 328 12485.88 58.85 55311.78 88888.00 2007-11-24 23:52:42.875 328 12485.88 58.85 55311.72 88888.00 2007-11-24 23:52:43.000 328 12485.77 58.85 55311.72 88888.00 2007-11-24 23:52:43.125 328 12485.67 58.88 55311.72 88888.00 2007-11-24 23:52:43.250 328 12485.75 58.88 55311.72 88888.00 2007-11-24 23:52:43.375 328 12485.77 58.88 55311.75 88888.00 2007-11-24 23:52:43.500 328 12485.83 58.90 55311.75 88888.00 2007-11-24 23:52:43.625 328 12485.83 58.92 55311.72 88888.00 2007-11-24 23:52:43.750 328 12485.75 58.92 55311.70 88888.00 2007-11-24 23:52:43.875 328 12485.67 58.92 55311.70 88888.00 2007-11-24 23:52:44.000 328 12485.70 58.92 55311.70 88888.00 2007-11-24 23:52:44.125 328 12485.85 58.98 55311.70 88888.00 2007-11-24 23:52:44.250 328 12485.85 58.98 55311.70 88888.00 2007-11-24 23:52:44.375 328 12485.83 58.98 55311.70 88888.00 2007-11-24 23:52:44.500 328 12485.77 59.00 55311.70 88888.00 2007-11-24 23:52:44.625 328 12485.85 59.00 55311.70 88888.00 2007-11-24 23:52:44.750 328 12485.85 59.02 55311.68 88888.00 2007-11-24 23:52:44.875 328 12485.83 59.02 55311.70 88888.00 2007-11-24 23:52:45.000 328 12485.85 59.02 55311.68 88888.00 2007-11-24 23:52:45.125 328 12485.85 59.05 55311.72 88888.00 2007-11-24 23:52:45.250 328 12485.88 59.05 55311.68 88888.00 2007-11-24 23:52:45.375 328 12485.92 59.10 55311.70 88888.00 2007-11-24 23:52:45.500 328 12485.95 59.12 55311.68 88888.00 2007-11-24 23:52:45.625 328 12485.95 59.12 55311.65 88888.00 2007-11-24 23:52:45.750 328 12485.95 59.12 55311.60 88888.00 2007-11-24 23:52:45.875 328 12485.98 59.12 55311.68 88888.00 2007-11-24 23:52:46.000 328 12485.95 59.12 55311.62 88888.00 2007-11-24 23:52:46.125 328 12485.92 59.17 55311.65 88888.00 2007-11-24 23:52:46.250 328 12485.90 59.17 55311.65 88888.00 2007-11-24 23:52:46.375 328 12485.95 59.17 55311.65 88888.00 2007-11-24 23:52:46.500 328 12485.88 59.20 55311.62 88888.00 2007-11-24 23:52:46.625 328 12485.92 59.23 55311.68 88888.00 2007-11-24 23:52:46.750 328 12485.95 59.25 55311.60 88888.00 2007-11-24 23:52:46.875 328 12485.98 59.25 55311.65 88888.00 2007-11-24 23:52:47.000 328 12486.00 59.20 55311.60 88888.00 2007-11-24 23:52:47.125 328 12486.00 59.25 55311.62 88888.00 2007-11-24 23:52:47.250 328 12486.00 59.25 55311.62 88888.00 2007-11-24 23:52:47.375 328 12486.00 59.27 55311.62 88888.00 2007-11-24 23:52:47.500 328 12485.98 59.27 55311.60 88888.00 2007-11-24 23:52:47.625 328 12486.05 59.27 55311.60 88888.00 2007-11-24 23:52:47.750 328 12486.08 59.25 55311.60 88888.00 2007-11-24 23:52:47.875 328 12486.08 59.30 55311.62 88888.00 2007-11-24 23:52:48.000 328 12486.10 59.35 55311.60 88888.00 2007-11-24 23:52:48.125 328 12486.10 59.33 55311.60 88888.00 2007-11-24 23:52:48.250 328 12486.02 59.33 55311.57 88888.00 2007-11-24 23:52:48.375 328 12486.10 59.35 55311.60 88888.00 2007-11-24 23:52:48.500 328 12486.10 59.33 55311.57 88888.00 2007-11-24 23:52:48.625 328 12486.08 59.35 55311.60 88888.00 2007-11-24 23:52:48.750 328 12486.05 59.38 55311.60 88888.00 2007-11-24 23:52:48.875 328 12486.10 59.35 55311.60 88888.00 2007-11-24 23:52:49.000 328 12486.12 59.38 55311.57 88888.00 2007-11-24 23:52:49.125 328 12486.05 59.38 55311.57 88888.00 2007-11-24 23:52:49.250 328 12485.98 59.38 55311.55 88888.00 2007-11-24 23:52:49.375 328 12486.00 59.40 55311.55 88888.00 2007-11-24 23:52:49.500 328 12486.02 59.40 55311.55 88888.00 2007-11-24 23:52:49.625 328 12486.05 59.40 55311.57 88888.00 2007-11-24 23:52:49.750 328 12486.12 59.40 55311.57 88888.00 2007-11-24 23:52:49.875 328 12486.23 59.40 55311.55 88888.00 2007-11-24 23:52:50.000 328 12486.17 59.40 55311.55 88888.00 2007-11-24 23:52:50.125 328 12486.23 59.40 55311.55 88888.00 2007-11-24 23:52:50.250 328 12486.25 59.40 55311.55 88888.00 2007-11-24 23:52:50.375 328 12486.30 59.40 55311.57 88888.00 2007-11-24 23:52:50.500 328 12486.30 59.40 55311.55 88888.00 2007-11-24 23:52:50.625 328 12486.23 59.40 55311.57 88888.00 2007-11-24 23:52:50.750 328 12486.25 59.42 55311.57 88888.00 2007-11-24 23:52:50.875 328 12486.23 59.42 55311.55 88888.00 2007-11-24 23:52:51.000 328 12486.12 59.42 55311.55 88888.00 2007-11-24 23:52:51.125 328 12486.17 59.40 55311.53 88888.00 2007-11-24 23:52:51.250 328 12486.23 59.40 55311.53 88888.00 2007-11-24 23:52:51.375 328 12486.30 59.42 55311.53 88888.00 2007-11-24 23:52:51.500 328 12486.30 59.42 55311.55 88888.00 2007-11-24 23:52:51.625 328 12486.33 59.42 55311.55 88888.00 2007-11-24 23:52:51.750 328 12486.33 59.42 55311.50 88888.00 2007-11-24 23:52:51.875 328 12486.25 59.40 55311.53 88888.00 2007-11-24 23:52:52.000 328 12486.23 59.42 55311.50 88888.00 2007-11-24 23:52:52.125 328 12486.33 59.42 55311.53 88888.00 2007-11-24 23:52:52.250 328 12486.33 59.40 55311.55 88888.00 2007-11-24 23:52:52.375 328 12486.35 59.42 55311.55 88888.00 2007-11-24 23:52:52.500 328 12486.25 59.40 55311.55 88888.00 2007-11-24 23:52:52.625 328 12486.23 59.38 55311.50 88888.00 2007-11-24 23:52:52.750 328 12486.25 59.40 55311.50 88888.00 2007-11-24 23:52:52.875 328 12486.25 59.40 55311.53 88888.00 2007-11-24 23:52:53.000 328 12486.25 59.40 55311.50 88888.00 2007-11-24 23:52:53.125 328 12486.23 59.42 55311.53 88888.00 2007-11-24 23:52:53.250 328 12486.25 59.40 55311.55 88888.00 2007-11-24 23:52:53.375 328 12486.30 59.42 55311.55 88888.00 2007-11-24 23:52:53.500 328 12486.33 59.40 55311.53 88888.00 2007-11-24 23:52:53.625 328 12486.30 59.42 55311.50 88888.00 2007-11-24 23:52:53.750 328 12486.27 59.40 55311.53 88888.00 2007-11-24 23:52:53.875 328 12486.27 59.42 55311.50 88888.00 2007-11-24 23:52:54.000 328 12486.25 59.42 55311.50 88888.00 2007-11-24 23:52:54.125 328 12486.27 59.42 55311.53 88888.00 2007-11-24 23:52:54.250 328 12486.27 59.40 55311.50 88888.00 2007-11-24 23:52:54.375 328 12486.35 59.42 55311.53 88888.00 2007-11-24 23:52:54.500 328 12486.35 59.42 55311.50 88888.00 2007-11-24 23:52:54.625 328 12486.38 59.40 55311.50 88888.00 2007-11-24 23:52:54.750 328 12486.45 59.42 55311.53 88888.00 2007-11-24 23:52:54.875 328 12486.42 59.40 55311.55 88888.00 2007-11-24 23:52:55.000 328 12486.38 59.42 55311.47 88888.00 2007-11-24 23:52:55.125 328 12486.33 59.40 55311.53 88888.00 2007-11-24 23:52:55.250 328 12486.33 59.40 55311.50 88888.00 2007-11-24 23:52:55.375 328 12486.35 59.38 55311.53 88888.00 2007-11-24 23:52:55.500 328 12486.33 59.38 55311.53 88888.00 2007-11-24 23:52:55.625 328 12486.30 59.40 55311.53 88888.00 2007-11-24 23:52:55.750 328 12486.33 59.38 55311.53 88888.00 2007-11-24 23:52:55.875 328 12486.38 59.38 55311.50 88888.00 2007-11-24 23:52:56.000 328 12486.42 59.38 55311.50 88888.00 2007-11-24 23:52:56.125 328 12486.45 59.40 55311.53 88888.00 2007-11-24 23:52:56.250 328 12486.38 59.38 55311.50 88888.00 2007-11-24 23:52:56.375 328 12486.35 59.38 55311.50 88888.00 2007-11-24 23:52:56.500 328 12486.38 59.38 55311.50 88888.00 2007-11-24 23:52:56.625 328 12486.38 59.35 55311.53 88888.00 2007-11-24 23:52:56.750 328 12486.40 59.35 55311.53 88888.00 2007-11-24 23:52:56.875 328 12486.42 59.35 55311.53 88888.00 2007-11-24 23:52:57.000 328 12486.45 59.38 55311.55 88888.00 2007-11-24 23:52:57.125 328 12486.42 59.38 55311.53 88888.00 2007-11-24 23:52:57.250 328 12486.40 59.38 55311.53 88888.00 2007-11-24 23:52:57.375 328 12486.42 59.40 55311.50 88888.00 2007-11-24 23:52:57.500 328 12486.40 59.42 55311.53 88888.00 2007-11-24 23:52:57.625 328 12486.38 59.40 55311.53 88888.00 2007-11-24 23:52:57.750 328 12486.40 59.38 55311.53 88888.00 2007-11-24 23:52:57.875 328 12486.38 59.38 55311.47 88888.00 2007-11-24 23:52:58.000 328 12486.40 59.38 55311.45 88888.00 2007-11-24 23:52:58.125 328 12486.40 59.38 55311.45 88888.00 2007-11-24 23:52:58.250 328 12486.42 59.38 55311.47 88888.00 2007-11-24 23:52:58.375 328 12486.45 59.40 55311.47 88888.00 2007-11-24 23:52:58.500 328 12486.42 59.40 55311.47 88888.00 2007-11-24 23:52:58.625 328 12486.40 59.40 55311.45 88888.00 2007-11-24 23:52:58.750 328 12486.40 59.38 55311.45 88888.00 2007-11-24 23:52:58.875 328 12486.45 59.38 55311.50 88888.00 2007-11-24 23:52:59.000 328 12486.45 59.40 55311.50 88888.00 2007-11-24 23:52:59.125 328 12486.42 59.42 55311.50 88888.00 2007-11-24 23:52:59.250 328 12486.42 59.42 55311.47 88888.00 2007-11-24 23:52:59.375 328 12486.50 59.42 55311.47 88888.00 2007-11-24 23:52:59.500 328 12486.48 59.42 55311.50 88888.00 2007-11-24 23:52:59.625 328 12486.52 59.42 55311.47 88888.00 2007-11-24 23:52:59.750 328 12486.55 59.42 55311.43 88888.00 2007-11-24 23:52:59.875 328 12486.50 59.40 55311.45 88888.00 2007-11-24 23:53:00.000 328 12486.42 59.42 55311.47 88888.00 2007-11-24 23:53:00.125 328 12486.40 59.42 55311.47 88888.00 2007-11-24 23:53:00.250 328 12486.48 59.45 55311.47 88888.00 2007-11-24 23:53:00.375 328 12486.58 59.48 55311.47 88888.00 2007-11-24 23:53:00.500 328 12486.55 59.48 55311.47 88888.00 2007-11-24 23:53:00.625 328 12486.50 59.45 55311.50 88888.00 2007-11-24 23:53:00.750 328 12486.55 59.48 55311.47 88888.00 2007-11-24 23:53:00.875 328 12486.62 59.48 55311.50 88888.00 2007-11-24 23:53:01.000 328 12486.65 59.48 55311.45 88888.00 2007-11-24 23:53:01.125 328 12486.62 59.50 55311.50 88888.00 2007-11-24 23:53:01.250 328 12486.60 59.50 55311.47 88888.00 2007-11-24 23:53:01.375 328 12486.62 59.52 55311.47 88888.00 2007-11-24 23:53:01.500 328 12486.62 59.50 55311.45 88888.00 2007-11-24 23:53:01.625 328 12486.60 59.50 55311.47 88888.00 2007-11-24 23:53:01.750 328 12486.60 59.52 55311.47 88888.00 2007-11-24 23:53:01.875 328 12486.65 59.52 55311.45 88888.00 2007-11-24 23:53:02.000 328 12486.75 59.52 55311.45 88888.00 2007-11-24 23:53:02.125 328 12486.77 59.55 55311.47 88888.00 2007-11-24 23:53:02.250 328 12486.77 59.52 55311.45 88888.00 2007-11-24 23:53:02.375 328 12486.77 59.55 55311.43 88888.00 2007-11-24 23:53:02.500 328 12486.75 59.58 55311.43 88888.00 2007-11-24 23:53:02.625 328 12486.77 59.55 55311.45 88888.00 2007-11-24 23:53:02.750 328 12486.77 59.55 55311.47 88888.00 2007-11-24 23:53:02.875 328 12486.75 59.60 55311.45 88888.00 2007-11-24 23:53:03.000 328 12486.77 59.60 55311.45 88888.00 2007-11-24 23:53:03.125 328 12486.80 59.60 55311.47 88888.00 2007-11-24 23:53:03.250 328 12486.77 59.58 55311.43 88888.00 2007-11-24 23:53:03.375 328 12486.80 59.60 55311.43 88888.00 2007-11-24 23:53:03.500 328 12486.75 59.62 55311.40 88888.00 2007-11-24 23:53:03.625 328 12486.75 59.65 55311.43 88888.00 2007-11-24 23:53:03.750 328 12486.75 59.65 55311.43 88888.00 2007-11-24 23:53:03.875 328 12486.80 59.65 55311.43 88888.00 2007-11-24 23:53:04.000 328 12486.83 59.65 55311.43 88888.00 2007-11-24 23:53:04.125 328 12486.90 59.65 55311.45 88888.00 2007-11-24 23:53:04.250 328 12486.88 59.65 55311.43 88888.00 2007-11-24 23:53:04.375 328 12486.92 59.65 55311.43 88888.00 2007-11-24 23:53:04.500 328 12486.95 59.67 55311.43 88888.00 2007-11-24 23:53:04.625 328 12486.92 59.70 55311.40 88888.00 2007-11-24 23:53:04.750 328 12486.95 59.70 55311.43 88888.00 2007-11-24 23:53:04.875 328 12487.00 59.70 55311.43 88888.00 2007-11-24 23:53:05.000 328 12487.02 59.70 55311.40 88888.00 2007-11-24 23:53:05.125 328 12486.98 59.73 55311.38 88888.00 2007-11-24 23:53:05.250 328 12486.92 59.73 55311.40 88888.00 2007-11-24 23:53:05.375 328 12486.95 59.75 55311.38 88888.00 2007-11-24 23:53:05.500 328 12486.98 59.73 55311.38 88888.00 2007-11-24 23:53:05.625 328 12487.02 59.75 55311.38 88888.00 2007-11-24 23:53:05.750 328 12487.05 59.75 55311.38 88888.00 2007-11-24 23:53:05.875 328 12487.02 59.75 55311.35 88888.00 2007-11-24 23:53:06.000 328 12487.05 59.75 55311.40 88888.00 2007-11-24 23:53:06.125 328 12487.10 59.77 55311.40 88888.00 2007-11-24 23:53:06.250 328 12487.05 59.77 55311.40 88888.00 2007-11-24 23:53:06.375 328 12487.08 59.80 55311.40 88888.00 2007-11-24 23:53:06.500 328 12487.10 59.80 55311.40 88888.00 2007-11-24 23:53:06.625 328 12487.12 59.80 55311.40 88888.00 2007-11-24 23:53:06.750 328 12487.15 59.77 55311.40 88888.00 2007-11-24 23:53:06.875 328 12487.15 59.77 55311.38 88888.00 2007-11-24 23:53:07.000 328 12487.20 59.80 55311.38 88888.00 2007-11-24 23:53:07.125 328 12487.15 59.83 55311.40 88888.00 2007-11-24 23:53:07.250 328 12487.08 59.80 55311.40 88888.00 2007-11-24 23:53:07.375 328 12487.15 59.80 55311.40 88888.00 2007-11-24 23:53:07.500 328 12487.17 59.83 55311.40 88888.00 2007-11-24 23:53:07.625 328 12487.23 59.83 55311.38 88888.00 2007-11-24 23:53:07.750 328 12487.25 59.77 55311.35 88888.00 2007-11-24 23:53:07.875 328 12487.25 59.77 55311.35 88888.00 2007-11-24 23:53:08.000 328 12487.27 59.77 55311.35 88888.00 2007-11-24 23:53:08.125 328 12487.33 59.77 55311.38 88888.00 2007-11-24 23:53:08.250 328 12487.30 59.77 55311.38 88888.00 2007-11-24 23:53:08.375 328 12487.30 59.77 55311.35 88888.00 2007-11-24 23:53:08.500 328 12487.27 59.80 55311.40 88888.00 2007-11-24 23:53:08.625 328 12487.25 59.77 55311.40 88888.00 2007-11-24 23:53:08.750 328 12487.33 59.80 55311.40 88888.00 2007-11-24 23:53:08.875 328 12487.38 59.75 55311.38 88888.00 2007-11-24 23:53:09.000 328 12487.35 59.75 55311.35 88888.00 2007-11-24 23:53:09.125 328 12487.30 59.77 55311.38 88888.00 2007-11-24 23:53:09.250 328 12487.30 59.75 55311.35 88888.00 2007-11-24 23:53:09.375 328 12487.38 59.75 55311.38 88888.00 2007-11-24 23:53:09.500 328 12487.38 59.75 55311.38 88888.00 2007-11-24 23:53:09.625 328 12487.42 59.75 55311.38 88888.00 2007-11-24 23:53:09.750 328 12487.42 59.75 55311.38 88888.00 2007-11-24 23:53:09.875 328 12487.45 59.75 55311.40 88888.00 2007-11-24 23:53:10.000 328 12487.42 59.75 55311.38 88888.00 2007-11-24 23:53:10.125 328 12487.38 59.73 55311.35 88888.00 2007-11-24 23:53:10.250 328 12487.35 59.73 55311.38 88888.00 2007-11-24 23:53:10.375 328 12487.40 59.73 55311.38 88888.00 2007-11-24 23:53:10.500 328 12487.42 59.73 55311.40 88888.00 2007-11-24 23:53:10.625 328 12487.42 59.70 55311.45 88888.00 2007-11-24 23:53:10.750 328 12487.42 59.73 55311.45 88888.00 2007-11-24 23:53:10.875 328 12487.40 59.75 55311.43 88888.00 2007-11-24 23:53:11.000 328 12487.45 59.73 55311.38 88888.00 2007-11-24 23:53:11.125 328 12487.50 59.70 55311.38 88888.00 2007-11-24 23:53:11.250 328 12487.45 59.70 55311.38 88888.00 2007-11-24 23:53:11.375 328 12487.38 59.73 55311.40 88888.00 2007-11-24 23:53:11.500 328 12487.38 59.70 55311.40 88888.00 2007-11-24 23:53:11.625 328 12487.45 59.67 55311.40 88888.00 2007-11-24 23:53:11.750 328 12487.42 59.67 55311.40 88888.00 2007-11-24 23:53:11.875 328 12487.45 59.70 55311.40 88888.00 2007-11-24 23:53:12.000 328 12487.50 59.70 55311.43 88888.00 2007-11-24 23:53:12.125 328 12487.58 59.70 55311.45 88888.00 2007-11-24 23:53:12.250 328 12487.52 59.70 55311.43 88888.00 2007-11-24 23:53:12.375 328 12487.48 59.70 55311.43 88888.00 2007-11-24 23:53:12.500 328 12487.50 59.70 55311.40 88888.00 2007-11-24 23:53:12.625 328 12487.55 59.70 55311.38 88888.00 2007-11-24 23:53:12.750 328 12487.60 59.70 55311.38 88888.00 2007-11-24 23:53:12.875 328 12487.62 59.70 55311.40 88888.00 2007-11-24 23:53:13.000 328 12487.62 59.70 55311.38 88888.00 2007-11-24 23:53:13.125 328 12487.62 59.73 55311.38 88888.00 2007-11-24 23:53:13.250 328 12487.62 59.75 55311.38 88888.00 2007-11-24 23:53:13.375 328 12487.60 59.73 55311.38 88888.00 2007-11-24 23:53:13.500 328 12487.55 59.70 55311.40 88888.00 2007-11-24 23:53:13.625 328 12487.55 59.67 55311.40 88888.00 2007-11-24 23:53:13.750 328 12487.62 59.70 55311.40 88888.00 2007-11-24 23:53:13.875 328 12487.62 59.70 55311.40 88888.00 2007-11-24 23:53:14.000 328 12487.62 59.67 55311.43 88888.00 2007-11-24 23:53:14.125 328 12487.65 59.73 55311.43 88888.00 2007-11-24 23:53:14.250 328 12487.65 59.67 55311.43 88888.00 2007-11-24 23:53:14.375 328 12487.62 59.70 55311.40 88888.00 2007-11-24 23:53:14.500 328 12487.70 59.70 55311.40 88888.00 2007-11-24 23:53:14.625 328 12487.75 59.70 55311.38 88888.00 2007-11-24 23:53:14.750 328 12487.73 59.70 55311.40 88888.00 2007-11-24 23:53:14.875 328 12487.70 59.70 55311.40 88888.00 2007-11-24 23:53:15.000 328 12487.73 59.70 55311.40 88888.00 2007-11-24 23:53:15.125 328 12487.70 59.70 55311.40 88888.00 2007-11-24 23:53:15.250 328 12487.67 59.70 55311.43 88888.00 2007-11-24 23:53:15.375 328 12487.75 59.70 55311.40 88888.00 2007-11-24 23:53:15.500 328 12487.80 59.70 55311.43 88888.00 2007-11-24 23:53:15.625 328 12487.77 59.67 55311.40 88888.00 2007-11-24 23:53:15.750 328 12487.75 59.65 55311.40 88888.00 2007-11-24 23:53:15.875 328 12487.73 59.62 55311.43 88888.00 2007-11-24 23:53:16.000 328 12487.70 59.62 55311.43 88888.00 2007-11-24 23:53:16.125 328 12487.73 59.65 55311.43 88888.00 2007-11-24 23:53:16.250 328 12487.73 59.62 55311.40 88888.00 2007-11-24 23:53:16.375 328 12487.75 59.65 55311.43 88888.00 2007-11-24 23:53:16.500 328 12487.73 59.65 55311.43 88888.00 2007-11-24 23:53:16.625 328 12487.73 59.65 55311.43 88888.00 2007-11-24 23:53:16.750 328 12487.70 59.65 55311.40 88888.00 2007-11-24 23:53:16.875 328 12487.73 59.65 55311.40 88888.00 2007-11-24 23:53:17.000 328 12487.70 59.65 55311.43 88888.00 2007-11-24 23:53:17.125 328 12487.67 59.65 55311.43 88888.00 2007-11-24 23:53:17.250 328 12487.60 59.65 55311.43 88888.00 2007-11-24 23:53:17.375 328 12487.60 59.67 55311.43 88888.00 2007-11-24 23:53:17.500 328 12487.60 59.65 55311.43 88888.00 2007-11-24 23:53:17.625 328 12487.58 59.67 55311.43 88888.00 2007-11-24 23:53:17.750 328 12487.55 59.65 55311.45 88888.00 2007-11-24 23:53:17.875 328 12487.58 59.67 55311.45 88888.00 2007-11-24 23:53:18.000 328 12487.55 59.62 55311.43 88888.00 2007-11-24 23:53:18.125 328 12487.60 59.67 55311.43 88888.00 2007-11-24 23:53:18.250 328 12487.62 59.67 55311.43 88888.00 2007-11-24 23:53:18.375 328 12487.60 59.65 55311.43 88888.00 2007-11-24 23:53:18.500 328 12487.60 59.65 55311.43 88888.00 2007-11-24 23:53:18.625 328 12487.60 59.67 55311.45 88888.00 2007-11-24 23:53:18.750 328 12487.70 59.65 55311.43 88888.00 2007-11-24 23:53:18.875 328 12487.67 59.65 55311.43 88888.00 2007-11-24 23:53:19.000 328 12487.62 59.65 55311.40 88888.00 2007-11-24 23:53:19.125 328 12487.58 59.65 55311.43 88888.00 2007-11-24 23:53:19.250 328 12487.60 59.65 55311.45 88888.00 2007-11-24 23:53:19.375 328 12487.65 59.67 55311.47 88888.00 2007-11-24 23:53:19.500 328 12487.58 59.67 55311.50 88888.00 2007-11-24 23:53:19.625 328 12487.58 59.65 55311.47 88888.00 2007-11-24 23:53:19.750 328 12487.52 59.65 55311.47 88888.00 2007-11-24 23:53:19.875 328 12487.55 59.67 55311.47 88888.00 2007-11-24 23:53:20.000 328 12487.58 59.67 55311.45 88888.00 2007-11-24 23:53:20.125 328 12487.55 59.67 55311.45 88888.00 2007-11-24 23:53:20.250 328 12487.58 59.67 55311.43 88888.00 2007-11-24 23:53:20.375 328 12487.52 59.67 55311.43 88888.00 2007-11-24 23:53:20.500 328 12487.48 59.65 55311.45 88888.00 2007-11-24 23:53:20.625 328 12487.48 59.65 55311.47 88888.00 2007-11-24 23:53:20.750 328 12487.50 59.67 55311.45 88888.00 2007-11-24 23:53:20.875 328 12487.60 59.65 55311.45 88888.00 2007-11-24 23:53:21.000 328 12487.62 59.62 55311.45 88888.00 2007-11-24 23:53:21.125 328 12487.58 59.65 55311.45 88888.00 2007-11-24 23:53:21.250 328 12487.52 59.62 55311.45 88888.00 2007-11-24 23:53:21.375 328 12487.52 59.65 55311.45 88888.00 2007-11-24 23:53:21.500 328 12487.48 59.65 55311.45 88888.00 2007-11-24 23:53:21.625 328 12487.50 59.65 55311.45 88888.00 2007-11-24 23:53:21.750 328 12487.55 59.62 55311.45 88888.00 2007-11-24 23:53:21.875 328 12487.60 59.62 55311.45 88888.00 2007-11-24 23:53:22.000 328 12487.60 59.62 55311.47 88888.00 2007-11-24 23:53:22.125 328 12487.60 59.65 55311.45 88888.00 2007-11-24 23:53:22.250 328 12487.55 59.60 55311.47 88888.00 2007-11-24 23:53:22.375 328 12487.60 59.60 55311.45 88888.00 2007-11-24 23:53:22.500 328 12487.60 59.60 55311.45 88888.00 2007-11-24 23:53:22.625 328 12487.58 59.62 55311.47 88888.00 2007-11-24 23:53:22.750 328 12487.62 59.60 55311.47 88888.00 2007-11-24 23:53:22.875 328 12487.65 59.58 55311.45 88888.00 2007-11-24 23:53:23.000 328 12487.65 59.58 55311.45 88888.00 2007-11-24 23:53:23.125 328 12487.60 59.58 55311.47 88888.00 2007-11-24 23:53:23.250 328 12487.58 59.60 55311.50 88888.00 2007-11-24 23:53:23.375 328 12487.52 59.62 55311.50 88888.00 2007-11-24 23:53:23.500 328 12487.52 59.60 55311.50 88888.00 2007-11-24 23:53:23.625 328 12487.50 59.60 55311.47 88888.00 2007-11-24 23:53:23.750 328 12487.52 59.60 55311.50 88888.00 2007-11-24 23:53:23.875 328 12487.55 59.58 55311.50 88888.00 2007-11-24 23:53:24.000 328 12487.58 59.60 55311.50 88888.00 2007-11-24 23:53:24.125 328 12487.58 59.58 55311.50 88888.00 2007-11-24 23:53:24.250 328 12487.52 59.58 55311.50 88888.00 2007-11-24 23:53:24.375 328 12487.55 59.60 55311.47 88888.00 2007-11-24 23:53:24.500 328 12487.55 59.60 55311.50 88888.00 2007-11-24 23:53:24.625 328 12487.55 59.60 55311.53 88888.00 2007-11-24 23:53:24.750 328 12487.55 59.62 55311.53 88888.00 2007-11-24 23:53:24.875 328 12487.52 59.60 55311.53 88888.00 2007-11-24 23:53:25.000 328 12487.50 59.60 55311.53 88888.00 2007-11-24 23:53:25.125 328 12487.48 59.60 55311.53 88888.00 2007-11-24 23:53:25.250 328 12487.42 59.58 55311.50 88888.00 2007-11-24 23:53:25.375 328 12487.50 59.60 55311.50 88888.00 2007-11-24 23:53:25.500 328 12487.52 59.60 55311.50 88888.00 2007-11-24 23:53:25.625 328 12487.55 59.60 55311.50 88888.00 2007-11-24 23:53:25.750 328 12487.55 59.60 55311.53 88888.00 2007-11-24 23:53:25.875 328 12487.58 59.58 55311.50 88888.00 2007-11-24 23:53:26.000 328 12487.52 59.60 55311.47 88888.00 2007-11-24 23:53:26.125 328 12487.48 59.60 55311.50 88888.00 2007-11-24 23:53:26.250 328 12487.45 59.58 55311.53 88888.00 2007-11-24 23:53:26.375 328 12487.50 59.60 55311.53 88888.00 2007-11-24 23:53:26.500 328 12487.48 59.60 55311.53 88888.00 2007-11-24 23:53:26.625 328 12487.42 59.58 55311.53 88888.00 2007-11-24 23:53:26.750 328 12487.45 59.58 55311.53 88888.00 2007-11-24 23:53:26.875 328 12487.50 59.60 55311.55 88888.00 2007-11-24 23:53:27.000 328 12487.52 59.60 55311.55 88888.00 2007-11-24 23:53:27.125 328 12487.48 59.58 55311.55 88888.00 2007-11-24 23:53:27.250 328 12487.40 59.55 55311.55 88888.00 2007-11-24 23:53:27.375 328 12487.40 59.58 55311.55 88888.00 2007-11-24 23:53:27.500 328 12487.45 59.58 55311.53 88888.00 2007-11-24 23:53:27.625 328 12487.42 59.58 55311.55 88888.00 2007-11-24 23:53:27.750 328 12487.38 59.58 55311.57 88888.00 2007-11-24 23:53:27.875 328 12487.40 59.55 55311.55 88888.00 2007-11-24 23:53:28.000 328 12487.38 59.52 55311.55 88888.00 2007-11-24 23:53:28.125 328 12487.33 59.55 55311.55 88888.00 2007-11-24 23:53:28.250 328 12487.30 59.55 55311.53 88888.00 2007-11-24 23:53:28.375 328 12487.33 59.58 55311.55 88888.00 2007-11-24 23:53:28.500 328 12487.33 59.55 55311.55 88888.00 2007-11-24 23:53:28.625 328 12487.30 59.55 55311.53 88888.00 2007-11-24 23:53:28.750 328 12487.33 59.55 55311.53 88888.00 2007-11-24 23:53:28.875 328 12487.38 59.52 55311.53 88888.00 2007-11-24 23:53:29.000 328 12487.35 59.52 55311.53 88888.00 2007-11-24 23:53:29.125 328 12487.33 59.52 55311.50 88888.00 2007-11-24 23:53:29.250 328 12487.27 59.48 55311.53 88888.00 2007-11-24 23:53:29.375 328 12487.33 59.50 55311.53 88888.00 2007-11-24 23:53:29.500 328 12487.30 59.50 55311.53 88888.00 2007-11-24 23:53:29.625 328 12487.33 59.52 55311.53 88888.00 2007-11-24 23:53:29.750 328 12487.35 59.52 55311.50 88888.00 2007-11-24 23:53:29.875 328 12487.40 59.50 55311.50 88888.00 2007-11-24 23:53:30.000 328 12487.38 59.48 55311.47 88888.00 2007-11-24 23:53:30.125 328 12487.38 59.48 55311.53 88888.00 2007-11-24 23:53:30.250 328 12487.35 59.48 55311.55 88888.00 2007-11-24 23:53:30.375 328 12487.33 59.50 55311.55 88888.00 2007-11-24 23:53:30.500 328 12487.38 59.50 55311.55 88888.00 2007-11-24 23:53:30.625 328 12487.38 59.55 55311.55 88888.00 2007-11-24 23:53:30.750 328 12487.38 59.58 55311.57 88888.00 2007-11-24 23:53:30.875 328 12487.33 59.52 55311.55 88888.00 2007-11-24 23:53:31.000 328 12487.30 59.50 55311.53 88888.00 2007-11-24 23:53:31.125 328 12487.33 59.52 55311.55 88888.00 2007-11-24 23:53:31.250 328 12487.30 59.52 55311.55 88888.00 2007-11-24 23:53:31.375 328 12487.33 59.52 55311.55 88888.00 2007-11-24 23:53:31.500 328 12487.38 59.52 55311.57 88888.00 2007-11-24 23:53:31.625 328 12487.40 59.50 55311.55 88888.00 2007-11-24 23:53:31.750 328 12487.42 59.52 55311.55 88888.00 2007-11-24 23:53:31.875 328 12487.35 59.55 55311.55 88888.00 2007-11-24 23:53:32.000 328 12487.38 59.58 55311.55 88888.00 2007-11-24 23:53:32.125 328 12487.35 59.55 55311.60 88888.00 2007-11-24 23:53:32.250 328 12487.30 59.52 55311.57 88888.00 2007-11-24 23:53:32.375 328 12487.33 59.52 55311.55 88888.00 2007-11-24 23:53:32.500 328 12487.33 59.55 55311.57 88888.00 2007-11-24 23:53:32.625 328 12487.42 59.55 55311.60 88888.00 2007-11-24 23:53:32.750 328 12487.42 59.55 55311.57 88888.00 2007-11-24 23:53:32.875 328 12487.35 59.55 55311.60 88888.00 2007-11-24 23:53:33.000 328 12487.38 59.55 55311.60 88888.00 2007-11-24 23:53:33.125 328 12487.45 59.55 55311.62 88888.00 2007-11-24 23:53:33.250 328 12487.38 59.55 55311.57 88888.00 2007-11-24 23:53:33.375 328 12487.33 59.60 55311.57 88888.00 2007-11-24 23:53:33.500 328 12487.33 59.60 55311.55 88888.00 2007-11-24 23:53:33.625 328 12487.38 59.58 55311.55 88888.00 2007-11-24 23:53:33.750 328 12487.35 59.58 55311.55 88888.00 2007-11-24 23:53:33.875 328 12487.35 59.58 55311.57 88888.00 2007-11-24 23:53:34.000 328 12487.42 59.58 55311.55 88888.00 2007-11-24 23:53:34.125 328 12487.42 59.58 55311.55 88888.00 2007-11-24 23:53:34.250 328 12487.38 59.55 55311.57 88888.00 2007-11-24 23:53:34.375 328 12487.35 59.55 55311.60 88888.00 2007-11-24 23:53:34.500 328 12487.35 59.60 55311.57 88888.00 2007-11-24 23:53:34.625 328 12487.38 59.58 55311.57 88888.00 2007-11-24 23:53:34.750 328 12487.38 59.55 55311.55 88888.00 2007-11-24 23:53:34.875 328 12487.38 59.58 55311.55 88888.00 2007-11-24 23:53:35.000 328 12487.42 59.58 55311.57 88888.00 2007-11-24 23:53:35.125 328 12487.42 59.58 55311.60 88888.00 2007-11-24 23:53:35.250 328 12487.40 59.55 55311.57 88888.00 2007-11-24 23:53:35.375 328 12487.40 59.58 55311.57 88888.00 2007-11-24 23:53:35.500 328 12487.40 59.60 55311.57 88888.00 2007-11-24 23:53:35.625 328 12487.40 59.60 55311.57 88888.00 2007-11-24 23:53:35.750 328 12487.40 59.62 55311.57 88888.00 2007-11-24 23:53:35.875 328 12487.35 59.62 55311.57 88888.00 2007-11-24 23:53:36.000 328 12487.33 59.62 55311.55 88888.00 2007-11-24 23:53:36.125 328 12487.27 59.60 55311.57 88888.00 2007-11-24 23:53:36.250 328 12487.30 59.60 55311.60 88888.00 2007-11-24 23:53:36.375 328 12487.38 59.60 55311.57 88888.00 2007-11-24 23:53:36.500 328 12487.40 59.60 55311.57 88888.00 2007-11-24 23:53:36.625 328 12487.40 59.60 55311.60 88888.00 2007-11-24 23:53:36.750 328 12487.35 59.62 55311.60 88888.00 2007-11-24 23:53:36.875 328 12487.33 59.65 55311.57 88888.00 2007-11-24 23:53:37.000 328 12487.35 59.65 55311.57 88888.00 2007-11-24 23:53:37.125 328 12487.42 59.65 55311.55 88888.00 2007-11-24 23:53:37.250 328 12487.40 59.62 55311.55 88888.00 2007-11-24 23:53:37.375 328 12487.38 59.65 55311.53 88888.00 2007-11-24 23:53:37.500 328 12487.35 59.62 55311.55 88888.00 2007-11-24 23:53:37.625 328 12487.35 59.65 55311.55 88888.00 2007-11-24 23:53:37.750 328 12487.35 59.65 55311.55 88888.00 2007-11-24 23:53:37.875 328 12487.40 59.65 55311.55 88888.00 2007-11-24 23:53:38.000 328 12487.40 59.65 55311.55 88888.00 2007-11-24 23:53:38.125 328 12487.35 59.62 55311.53 88888.00 2007-11-24 23:53:38.250 328 12487.33 59.62 55311.55 88888.00 2007-11-24 23:53:38.375 328 12487.30 59.65 55311.55 88888.00 2007-11-24 23:53:38.500 328 12487.33 59.65 55311.53 88888.00 2007-11-24 23:53:38.625 328 12487.35 59.67 55311.53 88888.00 2007-11-24 23:53:38.750 328 12487.35 59.67 55311.53 88888.00 2007-11-24 23:53:38.875 328 12487.38 59.67 55311.55 88888.00 2007-11-24 23:53:39.000 328 12487.38 59.65 55311.55 88888.00 2007-11-24 23:53:39.125 328 12487.38 59.67 55311.55 88888.00 2007-11-24 23:53:39.250 328 12487.33 59.65 55311.53 88888.00 2007-11-24 23:53:39.375 328 12487.30 59.65 55311.53 88888.00 2007-11-24 23:53:39.500 328 12487.30 59.65 55311.53 88888.00 2007-11-24 23:53:39.625 328 12487.33 59.67 55311.55 88888.00 2007-11-24 23:53:39.750 328 12487.30 59.70 55311.55 88888.00 2007-11-24 23:53:39.875 328 12487.33 59.70 55311.53 88888.00 2007-11-24 23:53:40.000 328 12487.33 59.70 55311.55 88888.00 2007-11-24 23:53:40.125 328 12487.33 59.67 55311.55 88888.00 2007-11-24 23:53:40.250 328 12487.27 59.67 55311.55 88888.00 2007-11-24 23:53:40.375 328 12487.35 59.67 55311.57 88888.00 2007-11-24 23:53:40.500 328 12487.30 59.67 55311.57 88888.00 2007-11-24 23:53:40.625 328 12487.27 59.67 55311.57 88888.00 2007-11-24 23:53:40.750 328 12487.30 59.67 55311.57 88888.00 2007-11-24 23:53:40.875 328 12487.35 59.65 55311.57 88888.00 2007-11-24 23:53:41.000 328 12487.40 59.67 55311.57 88888.00 2007-11-24 23:53:41.125 328 12487.38 59.67 55311.57 88888.00 2007-11-24 23:53:41.250 328 12487.30 59.65 55311.55 88888.00 2007-11-24 23:53:41.375 328 12487.25 59.62 55311.55 88888.00 2007-11-24 23:53:41.500 328 12487.25 59.65 55311.55 88888.00 2007-11-24 23:53:41.625 328 12487.27 59.67 55311.57 88888.00 2007-11-24 23:53:41.750 328 12487.25 59.67 55311.57 88888.00 2007-11-24 23:53:41.875 328 12487.25 59.67 55311.57 88888.00 2007-11-24 23:53:42.000 328 12487.23 59.65 55311.53 88888.00 2007-11-24 23:53:42.125 328 12487.25 59.65 55311.55 88888.00 2007-11-24 23:53:42.250 328 12487.23 59.65 55311.57 88888.00 2007-11-24 23:53:42.375 328 12487.25 59.67 55311.60 88888.00 2007-11-24 23:53:42.500 328 12487.15 59.65 55311.60 88888.00 2007-11-24 23:53:42.625 328 12487.10 59.65 55311.60 88888.00 2007-11-24 23:53:42.750 328 12487.15 59.65 55311.60 88888.00 2007-11-24 23:53:42.875 328 12487.23 59.65 55311.55 88888.00 2007-11-24 23:53:43.000 328 12487.20 59.62 55311.55 88888.00 2007-11-24 23:53:43.125 328 12487.17 59.62 55311.55 88888.00 2007-11-24 23:53:43.250 328 12487.12 59.60 55311.57 88888.00 2007-11-24 23:53:43.375 328 12487.10 59.62 55311.55 88888.00 2007-11-24 23:53:43.500 328 12487.08 59.62 55311.53 88888.00 2007-11-24 23:53:43.625 328 12487.08 59.65 55311.55 88888.00 2007-11-24 23:53:43.750 328 12487.02 59.65 55311.55 88888.00 2007-11-24 23:53:43.875 328 12487.05 59.65 55311.55 88888.00 2007-11-24 23:53:44.000 328 12487.10 59.62 55311.57 88888.00 2007-11-24 23:53:44.125 328 12487.12 59.62 55311.60 88888.00 2007-11-24 23:53:44.250 328 12487.10 59.62 55311.60 88888.00 2007-11-24 23:53:44.375 328 12487.10 59.62 55311.57 88888.00 2007-11-24 23:53:44.500 328 12487.10 59.62 55311.55 88888.00 2007-11-24 23:53:44.625 328 12487.05 59.62 55311.57 88888.00 2007-11-24 23:53:44.750 328 12487.02 59.62 55311.57 88888.00 2007-11-24 23:53:44.875 328 12487.00 59.60 55311.57 88888.00 2007-11-24 23:53:45.000 328 12487.02 59.62 55311.57 88888.00 2007-11-24 23:53:45.125 328 12487.00 59.62 55311.57 88888.00 2007-11-24 23:53:45.250 328 12486.95 59.58 55311.55 88888.00 2007-11-24 23:53:45.375 328 12487.02 59.60 55311.55 88888.00 2007-11-24 23:53:45.500 328 12487.08 59.58 55311.57 88888.00 2007-11-24 23:53:45.625 328 12487.02 59.55 55311.57 88888.00 2007-11-24 23:53:45.750 328 12487.00 59.58 55311.57 88888.00 2007-11-24 23:53:45.875 328 12487.00 59.58 55311.60 88888.00 2007-11-24 23:53:46.000 328 12486.95 59.55 55311.55 88888.00 2007-11-24 23:53:46.125 328 12487.00 59.55 55311.57 88888.00 2007-11-24 23:53:46.250 328 12486.95 59.58 55311.57 88888.00 2007-11-24 23:53:46.375 328 12486.95 59.58 55311.57 88888.00 2007-11-24 23:53:46.500 328 12486.95 59.55 55311.60 88888.00 2007-11-24 23:53:46.625 328 12486.95 59.55 55311.60 88888.00 2007-11-24 23:53:46.750 328 12486.92 59.55 55311.57 88888.00 2007-11-24 23:53:46.875 328 12486.90 59.55 55311.60 88888.00 2007-11-24 23:53:47.000 328 12486.88 59.52 55311.60 88888.00 2007-11-24 23:53:47.125 328 12486.88 59.52 55311.60 88888.00 2007-11-24 23:53:47.250 328 12486.88 59.52 55311.62 88888.00 2007-11-24 23:53:47.375 328 12486.88 59.55 55311.62 88888.00 2007-11-24 23:53:47.500 328 12486.88 59.55 55311.60 88888.00 2007-11-24 23:53:47.625 328 12486.88 59.52 55311.60 88888.00 2007-11-24 23:53:47.750 328 12486.85 59.55 55311.60 88888.00 2007-11-24 23:53:47.875 328 12486.80 59.55 55311.62 88888.00 2007-11-24 23:53:48.000 328 12486.75 59.55 55311.62 88888.00 2007-11-24 23:53:48.125 328 12486.73 59.52 55311.60 88888.00 2007-11-24 23:53:48.250 328 12486.75 59.52 55311.62 88888.00 2007-11-24 23:53:48.375 328 12486.83 59.55 55311.60 88888.00 2007-11-24 23:53:48.500 328 12486.80 59.55 55311.60 88888.00 2007-11-24 23:53:48.625 328 12486.75 59.52 55311.60 88888.00 2007-11-24 23:53:48.750 328 12486.77 59.52 55311.60 88888.00 2007-11-24 23:53:48.875 328 12486.83 59.55 55311.60 88888.00 2007-11-24 23:53:49.000 328 12486.77 59.55 55311.57 88888.00 2007-11-24 23:53:49.125 328 12486.70 59.52 55311.60 88888.00 2007-11-24 23:53:49.250 328 12486.67 59.52 55311.57 88888.00 2007-11-24 23:53:49.375 328 12486.75 59.52 55311.57 88888.00 2007-11-24 23:53:49.500 328 12486.75 59.52 55311.60 88888.00 2007-11-24 23:53:49.625 328 12486.73 59.52 55311.62 88888.00 2007-11-24 23:53:49.750 328 12486.73 59.52 55311.62 88888.00 2007-11-24 23:53:49.875 328 12486.70 59.50 55311.62 88888.00 2007-11-24 23:53:50.000 328 12486.73 59.50 55311.57 88888.00 2007-11-24 23:53:50.125 328 12486.80 59.52 55311.57 88888.00 2007-11-24 23:53:50.250 328 12486.80 59.50 55311.60 88888.00 2007-11-24 23:53:50.375 328 12486.80 59.52 55311.60 88888.00 2007-11-24 23:53:50.500 328 12486.80 59.52 55311.62 88888.00 2007-11-24 23:53:50.625 328 12486.75 59.52 55311.57 88888.00 2007-11-24 23:53:50.750 328 12486.75 59.58 55311.62 88888.00 2007-11-24 23:53:50.875 328 12486.75 59.55 55311.65 88888.00 2007-11-24 23:53:51.000 328 12486.75 59.55 55311.60 88888.00 2007-11-24 23:53:51.125 328 12486.70 59.58 55311.57 88888.00 2007-11-24 23:53:51.250 328 12486.70 59.55 55311.60 88888.00 2007-11-24 23:53:51.375 328 12486.77 59.58 55311.60 88888.00 2007-11-24 23:53:51.500 328 12486.77 59.58 55311.57 88888.00 2007-11-24 23:53:51.625 328 12486.73 59.58 55311.57 88888.00 2007-11-24 23:53:51.750 328 12486.70 59.58 55311.60 88888.00 2007-11-24 23:53:51.875 328 12486.67 59.58 55311.62 88888.00 2007-11-24 23:53:52.000 328 12486.65 59.58 55311.60 88888.00 2007-11-24 23:53:52.125 328 12486.62 59.58 55311.60 88888.00 2007-11-24 23:53:52.250 328 12486.62 59.58 55311.62 88888.00 2007-11-24 23:53:52.375 328 12486.67 59.58 55311.57 88888.00 2007-11-24 23:53:52.500 328 12486.62 59.58 55311.57 88888.00 2007-11-24 23:53:52.625 328 12486.58 59.60 55311.55 88888.00 2007-11-24 23:53:52.750 328 12486.62 59.62 55311.57 88888.00 2007-11-24 23:53:52.875 328 12486.65 59.60 55311.57 88888.00 2007-11-24 23:53:53.000 328 12486.60 59.60 55311.57 88888.00 2007-11-24 23:53:53.125 328 12486.55 59.60 55311.60 88888.00 2007-11-24 23:53:53.250 328 12486.52 59.60 55311.60 88888.00 2007-11-24 23:53:53.375 328 12486.52 59.60 55311.57 88888.00 2007-11-24 23:53:53.500 328 12486.52 59.60 55311.57 88888.00 2007-11-24 23:53:53.625 328 12486.52 59.60 55311.57 88888.00 2007-11-24 23:53:53.750 328 12486.58 59.58 55311.57 88888.00 2007-11-24 23:53:53.875 328 12486.60 59.60 55311.57 88888.00 2007-11-24 23:53:54.000 328 12486.58 59.62 55311.57 88888.00 2007-11-24 23:53:54.125 328 12486.55 59.62 55311.57 88888.00 2007-11-24 23:53:54.250 328 12486.58 59.60 55311.60 88888.00 2007-11-24 23:53:54.375 328 12486.58 59.60 55311.60 88888.00 2007-11-24 23:53:54.500 328 12486.58 59.62 55311.62 88888.00 2007-11-24 23:53:54.625 328 12486.55 59.60 55311.60 88888.00 2007-11-24 23:53:54.750 328 12486.55 59.62 55311.57 88888.00 2007-11-24 23:53:54.875 328 12486.50 59.65 55311.62 88888.00 2007-11-24 23:53:55.000 328 12486.50 59.65 55311.60 88888.00 2007-11-24 23:53:55.125 328 12486.58 59.62 55311.60 88888.00 2007-11-24 23:53:55.250 328 12486.60 59.60 55311.57 88888.00 2007-11-24 23:53:55.375 328 12486.62 59.62 55311.57 88888.00 2007-11-24 23:53:55.500 328 12486.55 59.62 55311.55 88888.00 2007-11-24 23:53:55.625 328 12486.50 59.62 55311.55 88888.00 2007-11-24 23:53:55.750 328 12486.52 59.62 55311.57 88888.00 2007-11-24 23:53:55.875 328 12486.58 59.62 55311.60 88888.00 2007-11-24 23:53:56.000 328 12486.52 59.62 55311.57 88888.00 2007-11-24 23:53:56.125 328 12486.55 59.62 55311.57 88888.00 2007-11-24 23:53:56.250 328 12486.55 59.60 55311.57 88888.00 2007-11-24 23:53:56.375 328 12486.52 59.60 55311.57 88888.00 2007-11-24 23:53:56.500 328 12486.50 59.60 55311.57 88888.00 2007-11-24 23:53:56.625 328 12486.52 59.65 55311.60 88888.00 2007-11-24 23:53:56.750 328 12486.50 59.65 55311.57 88888.00 2007-11-24 23:53:56.875 328 12486.48 59.65 55311.57 88888.00 2007-11-24 23:53:57.000 328 12486.52 59.65 55311.57 88888.00 2007-11-24 23:53:57.125 328 12486.55 59.65 55311.55 88888.00 2007-11-24 23:53:57.250 328 12486.58 59.65 55311.60 88888.00 2007-11-24 23:53:57.375 328 12486.58 59.67 55311.55 88888.00 2007-11-24 23:53:57.500 328 12486.55 59.65 55311.57 88888.00 2007-11-24 23:53:57.625 328 12486.58 59.62 55311.57 88888.00 2007-11-24 23:53:57.750 328 12486.62 59.62 55311.57 88888.00 2007-11-24 23:53:57.875 328 12486.60 59.62 55311.57 88888.00 2007-11-24 23:53:58.000 328 12486.60 59.62 55311.57 88888.00 2007-11-24 23:53:58.125 328 12486.62 59.62 55311.57 88888.00 2007-11-24 23:53:58.250 328 12486.58 59.62 55311.57 88888.00 2007-11-24 23:53:58.375 328 12486.55 59.62 55311.57 88888.00 2007-11-24 23:53:58.500 328 12486.55 59.62 55311.55 88888.00 2007-11-24 23:53:58.625 328 12486.52 59.62 55311.57 88888.00 2007-11-24 23:53:58.750 328 12486.52 59.60 55311.57 88888.00 2007-11-24 23:53:58.875 328 12486.50 59.62 55311.55 88888.00 2007-11-24 23:53:59.000 328 12486.52 59.62 55311.57 88888.00 2007-11-24 23:53:59.125 328 12486.55 59.62 55311.57 88888.00 2007-11-24 23:53:59.250 328 12486.60 59.55 55311.55 88888.00 2007-11-24 23:53:59.375 328 12486.65 59.58 55311.55 88888.00 2007-11-24 23:53:59.500 328 12486.67 59.58 55311.55 88888.00 2007-11-24 23:53:59.625 328 12486.60 59.58 55311.55 88888.00 2007-11-24 23:53:59.750 328 12486.52 59.58 55311.53 88888.00 2007-11-24 23:53:59.875 328 12486.52 59.58 55311.55 88888.00 2007-11-24 23:54:00.000 328 12486.62 59.58 55311.55 88888.00 2007-11-24 23:54:00.125 328 12486.65 59.58 55311.55 88888.00 2007-11-24 23:54:00.250 328 12486.62 59.58 55311.57 88888.00 2007-11-24 23:54:00.375 328 12486.62 59.60 55311.57 88888.00 2007-11-24 23:54:00.500 328 12486.67 59.58 55311.57 88888.00 2007-11-24 23:54:00.625 328 12486.70 59.58 55311.57 88888.00 2007-11-24 23:54:00.750 328 12486.70 59.58 55311.55 88888.00 2007-11-24 23:54:00.875 328 12486.73 59.58 55311.55 88888.00 2007-11-24 23:54:01.000 328 12486.70 59.58 55311.60 88888.00 2007-11-24 23:54:01.125 328 12486.67 59.58 55311.60 88888.00 2007-11-24 23:54:01.250 328 12486.65 59.55 55311.60 88888.00 2007-11-24 23:54:01.375 328 12486.67 59.58 55311.57 88888.00 2007-11-24 23:54:01.500 328 12486.62 59.60 55311.57 88888.00 2007-11-24 23:54:01.625 328 12486.65 59.58 55311.57 88888.00 2007-11-24 23:54:01.750 328 12486.65 59.60 55311.57 88888.00 2007-11-24 23:54:01.875 328 12486.65 59.58 55311.57 88888.00 2007-11-24 23:54:02.000 328 12486.70 59.60 55311.55 88888.00 2007-11-24 23:54:02.125 328 12486.80 59.60 55311.55 88888.00 2007-11-24 23:54:02.250 328 12486.83 59.58 55311.55 88888.00 2007-11-24 23:54:02.375 328 12486.83 59.60 55311.55 88888.00 2007-11-24 23:54:02.500 328 12486.75 59.60 55311.55 88888.00 2007-11-24 23:54:02.625 328 12486.80 59.58 55311.55 88888.00 2007-11-24 23:54:02.750 328 12486.85 59.58 55311.53 88888.00 2007-11-24 23:54:02.875 328 12486.83 59.60 55311.50 88888.00 2007-11-24 23:54:03.000 328 12486.85 59.60 55311.50 88888.00 2007-11-24 23:54:03.125 328 12486.92 59.60 55311.47 88888.00 2007-11-24 23:54:03.250 328 12486.88 59.58 55311.50 88888.00 2007-11-24 23:54:03.375 328 12486.83 59.60 55311.47 88888.00 2007-11-24 23:54:03.500 328 12486.75 59.60 55311.50 88888.00 2007-11-24 23:54:03.625 328 12486.77 59.60 55311.53 88888.00 2007-11-24 23:54:03.750 328 12486.77 59.60 55311.50 88888.00 2007-11-24 23:54:03.875 328 12486.77 59.60 55311.50 88888.00 2007-11-24 23:54:04.000 328 12486.83 59.58 55311.47 88888.00 2007-11-24 23:54:04.125 328 12486.85 59.58 55311.47 88888.00 2007-11-24 23:54:04.250 328 12486.85 59.60 55311.50 88888.00 2007-11-24 23:54:04.375 328 12486.98 59.60 55311.50 88888.00 2007-11-24 23:54:04.500 328 12486.92 59.60 55311.47 88888.00 2007-11-24 23:54:04.625 328 12486.88 59.60 55311.45 88888.00 2007-11-24 23:54:04.750 328 12486.90 59.60 55311.45 88888.00 2007-11-24 23:54:04.875 328 12486.95 59.60 55311.45 88888.00 2007-11-24 23:54:05.000 328 12486.95 59.60 55311.45 88888.00 2007-11-24 23:54:05.125 328 12486.95 59.62 55311.45 88888.00 2007-11-24 23:54:05.250 328 12486.95 59.60 55311.45 88888.00 2007-11-24 23:54:05.375 328 12486.98 59.62 55311.40 88888.00 2007-11-24 23:54:05.500 328 12487.00 59.62 55311.40 88888.00 2007-11-24 23:54:05.625 328 12487.00 59.65 55311.40 88888.00 2007-11-24 23:54:05.750 328 12487.02 59.62 55311.43 88888.00 2007-11-24 23:54:05.875 328 12487.08 59.65 55311.43 88888.00 2007-11-24 23:54:06.000 328 12487.08 59.62 55311.43 88888.00 2007-11-24 23:54:06.125 328 12487.05 59.65 55311.43 88888.00 2007-11-24 23:54:06.250 328 12487.10 59.65 55311.43 88888.00 2007-11-24 23:54:06.375 328 12487.17 59.67 55311.43 88888.00 2007-11-24 23:54:06.500 328 12487.25 59.70 55311.45 88888.00 2007-11-24 23:54:06.625 328 12487.27 59.70 55311.43 88888.00 2007-11-24 23:54:06.750 328 12487.20 59.73 55311.38 88888.00 2007-11-24 23:54:06.875 328 12487.17 59.73 55311.43 88888.00 2007-11-24 23:54:07.000 328 12487.15 59.75 55311.40 88888.00 2007-11-24 23:54:07.125 328 12487.12 59.77 55311.40 88888.00 2007-11-24 23:54:07.250 328 12487.12 59.75 55311.40 88888.00 2007-11-24 23:54:07.375 328 12487.12 59.75 55311.40 88888.00 2007-11-24 23:54:07.500 328 12487.15 59.77 55311.38 88888.00 2007-11-24 23:54:07.625 328 12487.20 59.77 55311.32 88888.00 2007-11-24 23:54:07.750 328 12487.20 59.80 55311.35 88888.00 2007-11-24 23:54:07.875 328 12487.23 59.83 55311.38 88888.00 2007-11-24 23:54:08.000 328 12487.23 59.83 55311.38 88888.00 2007-11-24 23:54:08.125 328 12487.20 59.83 55311.38 88888.00 2007-11-24 23:54:08.250 328 12487.20 59.83 55311.35 88888.00 2007-11-24 23:54:08.375 328 12487.30 59.88 55311.38 88888.00 2007-11-24 23:54:08.500 328 12487.30 59.88 55311.35 88888.00 2007-11-24 23:54:08.625 328 12487.30 59.85 55311.32 88888.00 2007-11-24 23:54:08.750 328 12487.33 59.88 55311.30 88888.00 2007-11-24 23:54:08.875 328 12487.30 59.88 55311.28 88888.00 2007-11-24 23:54:09.000 328 12487.33 59.92 55311.30 88888.00 2007-11-24 23:54:09.125 328 12487.33 59.92 55311.30 88888.00 2007-11-24 23:54:09.250 328 12487.27 59.92 55311.32 88888.00 2007-11-24 23:54:09.375 328 12487.27 59.98 55311.32 88888.00 2007-11-24 23:54:09.500 328 12487.25 60.00 55311.30 88888.00 2007-11-24 23:54:09.625 328 12487.20 60.00 55311.30 88888.00 2007-11-24 23:54:09.750 328 12487.27 60.00 55311.30 88888.00 2007-11-24 23:54:09.875 328 12487.33 60.00 55311.28 88888.00 2007-11-24 23:54:10.000 328 12487.30 60.02 55311.28 88888.00 2007-11-24 23:54:10.125 328 12487.27 60.02 55311.28 88888.00 2007-11-24 23:54:10.250 328 12487.27 60.02 55311.28 88888.00 2007-11-24 23:54:10.375 328 12487.30 60.05 55311.25 88888.00 2007-11-24 23:54:10.500 328 12487.30 60.02 55311.25 88888.00 2007-11-24 23:54:10.625 328 12487.35 60.05 55311.28 88888.00 2007-11-24 23:54:10.750 328 12487.45 60.08 55311.28 88888.00 2007-11-24 23:54:10.875 328 12487.45 60.08 55311.22 88888.00 2007-11-24 23:54:11.000 328 12487.48 60.10 55311.20 88888.00 2007-11-24 23:54:11.125 328 12487.48 60.10 55311.20 88888.00 2007-11-24 23:54:11.250 328 12487.48 60.10 55311.22 88888.00 2007-11-24 23:54:11.375 328 12487.50 60.10 55311.20 88888.00 2007-11-24 23:54:11.500 328 12487.48 60.12 55311.20 88888.00 2007-11-24 23:54:11.625 328 12487.45 60.15 55311.20 88888.00 2007-11-24 23:54:11.750 328 12487.48 60.17 55311.20 88888.00 2007-11-24 23:54:11.875 328 12487.48 60.17 55311.20 88888.00 2007-11-24 23:54:12.000 328 12487.48 60.17 55311.20 88888.00 2007-11-24 23:54:12.125 328 12487.52 60.20 55311.20 88888.00 2007-11-24 23:54:12.250 328 12487.42 60.20 55311.22 88888.00 2007-11-24 23:54:12.375 328 12487.45 60.23 55311.20 88888.00 2007-11-24 23:54:12.500 328 12487.50 60.23 55311.20 88888.00 2007-11-24 23:54:12.625 328 12487.55 60.27 55311.18 88888.00 2007-11-24 23:54:12.750 328 12487.62 60.30 55311.18 88888.00 2007-11-24 23:54:12.875 328 12487.65 60.27 55311.20 88888.00 2007-11-24 23:54:13.000 328 12487.62 60.27 55311.18 88888.00 2007-11-24 23:54:13.125 328 12487.58 60.27 55311.20 88888.00 2007-11-24 23:54:13.250 328 12487.52 60.27 55311.20 88888.00 2007-11-24 23:54:13.375 328 12487.58 60.30 55311.20 88888.00 2007-11-24 23:54:13.500 328 12487.62 60.33 55311.20 88888.00 2007-11-24 23:54:13.625 328 12487.58 60.35 55311.22 88888.00 2007-11-24 23:54:13.750 328 12487.60 60.35 55311.20 88888.00 2007-11-24 23:54:13.875 328 12487.62 60.38 55311.20 88888.00 2007-11-24 23:54:14.000 328 12487.62 60.38 55311.20 88888.00 2007-11-24 23:54:14.125 328 12487.67 60.40 55311.20 88888.00 2007-11-24 23:54:14.250 328 12487.67 60.40 55311.20 88888.00 2007-11-24 23:54:14.375 328 12487.65 60.40 55311.18 88888.00 2007-11-24 23:54:14.500 328 12487.55 60.40 55311.20 88888.00 2007-11-24 23:54:14.625 328 12487.55 60.42 55311.18 88888.00 2007-11-24 23:54:14.750 328 12487.60 60.45 55311.20 88888.00 2007-11-24 23:54:14.875 328 12487.65 60.42 55311.20 88888.00 2007-11-24 23:54:15.000 328 12487.67 60.42 55311.18 88888.00 2007-11-24 23:54:15.125 328 12487.70 60.45 55311.18 88888.00 2007-11-24 23:54:15.250 328 12487.73 60.45 55311.18 88888.00 2007-11-24 23:54:15.375 328 12487.75 60.45 55311.20 88888.00 2007-11-24 23:54:15.500 328 12487.73 60.45 55311.18 88888.00 2007-11-24 23:54:15.625 328 12487.75 60.48 55311.18 88888.00 2007-11-24 23:54:15.750 328 12487.80 60.50 55311.20 88888.00 2007-11-24 23:54:15.875 328 12487.80 60.50 55311.20 88888.00 2007-11-24 23:54:16.000 328 12487.83 60.48 55311.20 88888.00 2007-11-24 23:54:16.125 328 12487.77 60.50 55311.20 88888.00 2007-11-24 23:54:16.250 328 12487.73 60.52 55311.18 88888.00 2007-11-24 23:54:16.375 328 12487.70 60.50 55311.18 88888.00 2007-11-24 23:54:16.500 328 12487.75 60.52 55311.18 88888.00 2007-11-24 23:54:16.625 328 12487.80 60.52 55311.15 88888.00 2007-11-24 23:54:16.750 328 12487.85 60.52 55311.18 88888.00 2007-11-24 23:54:16.875 328 12487.83 60.52 55311.15 88888.00 2007-11-24 23:54:17.000 328 12487.80 60.58 55311.15 88888.00 2007-11-24 23:54:17.125 328 12487.85 60.58 55311.15 88888.00 2007-11-24 23:54:17.250 328 12487.83 60.58 55311.15 88888.00 2007-11-24 23:54:17.375 328 12487.83 60.58 55311.15 88888.00 2007-11-24 23:54:17.500 328 12487.85 60.60 55311.12 88888.00 2007-11-24 23:54:17.625 328 12487.83 60.62 55311.12 88888.00 2007-11-24 23:54:17.750 328 12487.80 60.62 55311.10 88888.00 2007-11-24 23:54:17.875 328 12487.77 60.65 55311.12 88888.00 2007-11-24 23:54:18.000 328 12487.83 60.65 55311.15 88888.00 2007-11-24 23:54:18.125 328 12487.85 60.62 55311.15 88888.00 2007-11-24 23:54:18.250 328 12487.80 60.62 55311.15 88888.00 2007-11-24 23:54:18.375 328 12487.85 60.65 55311.15 88888.00 2007-11-24 23:54:18.500 328 12487.83 60.62 55311.12 88888.00 2007-11-24 23:54:18.625 328 12487.85 60.65 55311.18 88888.00 2007-11-24 23:54:18.750 328 12487.88 60.65 55311.20 88888.00 2007-11-24 23:54:18.875 328 12487.92 60.65 55311.18 88888.00 2007-11-24 23:54:19.000 328 12487.95 60.65 55311.15 88888.00 2007-11-24 23:54:19.125 328 12487.95 60.67 55311.18 88888.00 2007-11-24 23:54:19.250 328 12487.95 60.67 55311.15 88888.00 2007-11-24 23:54:19.375 328 12488.00 60.70 55311.12 88888.00 2007-11-24 23:54:19.500 328 12488.05 60.70 55311.12 88888.00 2007-11-24 23:54:19.625 328 12488.05 60.67 55311.12 88888.00 2007-11-24 23:54:19.750 328 12488.05 60.70 55311.15 88888.00 2007-11-24 23:54:19.875 328 12488.00 60.70 55311.12 88888.00 2007-11-24 23:54:20.000 328 12487.98 60.70 55311.10 88888.00 2007-11-24 23:54:20.125 328 12487.98 60.70 55311.12 88888.00 2007-11-24 23:54:20.250 328 12488.02 60.70 55311.15 88888.00 2007-11-24 23:54:20.375 328 12488.10 60.70 55311.15 88888.00 2007-11-24 23:54:20.500 328 12488.10 60.73 55311.10 88888.00 2007-11-24 23:54:20.625 328 12488.15 60.73 55311.12 88888.00 2007-11-24 23:54:20.750 328 12488.12 60.73 55311.15 88888.00 2007-11-24 23:54:20.875 328 12488.10 60.73 55311.15 88888.00 2007-11-24 23:54:21.000 328 12488.10 60.70 55311.15 88888.00 2007-11-24 23:54:21.125 328 12488.12 60.70 55311.12 88888.00 2007-11-24 23:54:21.250 328 12488.15 60.70 55311.12 88888.00 2007-11-24 23:54:21.375 328 12488.17 60.73 55311.12 88888.00 2007-11-24 23:54:21.500 328 12488.10 60.75 55311.15 88888.00 2007-11-24 23:54:21.625 328 12488.02 60.75 55311.15 88888.00 2007-11-24 23:54:21.750 328 12488.05 60.75 55311.12 88888.00 2007-11-24 23:54:21.875 328 12488.05 60.75 55311.12 88888.00 2007-11-24 23:54:22.000 328 12488.08 60.77 55311.12 88888.00 2007-11-24 23:54:22.125 328 12488.10 60.80 55311.12 88888.00 2007-11-24 23:54:22.250 328 12488.10 60.77 55311.12 88888.00 2007-11-24 23:54:22.375 328 12488.12 60.77 55311.12 88888.00 2007-11-24 23:54:22.500 328 12488.10 60.77 55311.10 88888.00 2007-11-24 23:54:22.625 328 12488.05 60.75 55311.10 88888.00 2007-11-24 23:54:22.750 328 12488.12 60.77 55311.12 88888.00 2007-11-24 23:54:22.875 328 12488.17 60.80 55311.12 88888.00 2007-11-24 23:54:23.000 328 12488.17 60.80 55311.12 88888.00 2007-11-24 23:54:23.125 328 12488.08 60.77 55311.12 88888.00 2007-11-24 23:54:23.250 328 12488.05 60.77 55311.12 88888.00 2007-11-24 23:54:23.375 328 12488.08 60.77 55311.12 88888.00 2007-11-24 23:54:23.500 328 12488.08 60.80 55311.10 88888.00 2007-11-24 23:54:23.625 328 12488.10 60.80 55311.12 88888.00 2007-11-24 23:54:23.750 328 12488.12 60.80 55311.12 88888.00 2007-11-24 23:54:23.875 328 12488.12 60.80 55311.12 88888.00 2007-11-24 23:54:24.000 328 12488.10 60.80 55311.12 88888.00 2007-11-24 23:54:24.125 328 12488.08 60.80 55311.15 88888.00 2007-11-24 23:54:24.250 328 12488.08 60.80 55311.15 88888.00 2007-11-24 23:54:24.375 328 12488.12 60.80 55311.15 88888.00 2007-11-24 23:54:24.500 328 12488.12 60.83 55311.15 88888.00 2007-11-24 23:54:24.625 328 12488.05 60.83 55311.15 88888.00 2007-11-24 23:54:24.750 328 12488.05 60.80 55311.12 88888.00 2007-11-24 23:54:24.875 328 12488.05 60.80 55311.12 88888.00 2007-11-24 23:54:25.000 328 12488.05 60.80 55311.12 88888.00 2007-11-24 23:54:25.125 328 12488.05 60.80 55311.12 88888.00 2007-11-24 23:54:25.250 328 12488.08 60.83 55311.12 88888.00 2007-11-24 23:54:25.375 328 12488.12 60.83 55311.15 88888.00 2007-11-24 23:54:25.500 328 12488.17 60.83 55311.12 88888.00 2007-11-24 23:54:25.625 328 12488.23 60.85 55311.12 88888.00 2007-11-24 23:54:25.750 328 12488.23 60.85 55311.12 88888.00 2007-11-24 23:54:25.875 328 12488.17 60.85 55311.12 88888.00 2007-11-24 23:54:26.000 328 12488.15 60.85 55311.12 88888.00 2007-11-24 23:54:26.125 328 12488.10 60.85 55311.15 88888.00 2007-11-24 23:54:26.250 328 12488.08 60.88 55311.15 88888.00 2007-11-24 23:54:26.375 328 12488.12 60.88 55311.12 88888.00 2007-11-24 23:54:26.500 328 12488.10 60.90 55311.12 88888.00 2007-11-24 23:54:26.625 328 12488.15 60.90 55311.15 88888.00 2007-11-24 23:54:26.750 328 12488.15 60.90 55311.12 88888.00 2007-11-24 23:54:26.875 328 12488.17 60.92 55311.12 88888.00 2007-11-24 23:54:27.000 328 12488.20 60.92 55311.12 88888.00 2007-11-24 23:54:27.125 328 12488.20 60.92 55311.12 88888.00 2007-11-24 23:54:27.250 328 12488.17 60.92 55311.12 88888.00 2007-11-24 23:54:27.375 328 12488.23 60.92 55311.15 88888.00 2007-11-24 23:54:27.500 328 12488.27 60.95 55311.15 88888.00 2007-11-24 23:54:27.625 328 12488.27 60.98 55311.12 88888.00 2007-11-24 23:54:27.750 328 12488.27 61.00 55311.12 88888.00 2007-11-24 23:54:27.875 328 12488.23 61.00 55311.15 88888.00 2007-11-24 23:54:28.000 328 12488.23 61.02 55311.15 88888.00 2007-11-24 23:54:28.125 328 12488.27 61.02 55311.15 88888.00 2007-11-24 23:54:28.250 328 12488.27 61.00 55311.15 88888.00 2007-11-24 23:54:28.375 328 12488.25 61.02 55311.12 88888.00 2007-11-24 23:54:28.500 328 12488.27 61.02 55311.15 88888.00 2007-11-24 23:54:28.625 328 12488.30 61.02 55311.15 88888.00 2007-11-24 23:54:28.750 328 12488.27 61.08 55311.12 88888.00 2007-11-24 23:54:28.875 328 12488.23 61.08 55311.12 88888.00 2007-11-24 23:54:29.000 328 12488.25 61.08 55311.12 88888.00 2007-11-24 23:54:29.125 328 12488.20 61.05 55311.15 88888.00 2007-11-24 23:54:29.250 328 12488.12 61.08 55311.12 88888.00 2007-11-24 23:54:29.375 328 12488.12 61.12 55311.12 88888.00 2007-11-24 23:54:29.500 328 12488.20 61.12 55311.12 88888.00 2007-11-24 23:54:29.625 328 12488.27 61.10 55311.15 88888.00 2007-11-24 23:54:29.750 328 12488.25 61.12 55311.15 88888.00 2007-11-24 23:54:29.875 328 12488.25 61.12 55311.12 88888.00 2007-11-24 23:54:30.000 328 12488.30 61.12 55311.15 88888.00 2007-11-24 23:54:30.125 328 12488.25 61.15 55311.15 88888.00 2007-11-24 23:54:30.250 328 12488.20 61.15 55311.12 88888.00 2007-11-24 23:54:30.375 328 12488.27 61.17 55311.12 88888.00 2007-11-24 23:54:30.500 328 12488.35 61.17 55311.12 88888.00 2007-11-24 23:54:30.625 328 12488.35 61.17 55311.12 88888.00 2007-11-24 23:54:30.750 328 12488.30 61.20 55311.12 88888.00 2007-11-24 23:54:30.875 328 12488.30 61.20 55311.12 88888.00 2007-11-24 23:54:31.000 328 12488.30 61.20 55311.10 88888.00 2007-11-24 23:54:31.125 328 12488.35 61.23 55311.12 88888.00 2007-11-24 23:54:31.250 328 12488.30 61.20 55311.12 88888.00 2007-11-24 23:54:31.375 328 12488.35 61.23 55311.15 88888.00 2007-11-24 23:54:31.500 328 12488.40 61.23 55311.12 88888.00 2007-11-24 23:54:31.625 328 12488.40 61.20 55311.12 88888.00 2007-11-24 23:54:31.750 328 12488.38 61.25 55311.12 88888.00 2007-11-24 23:54:31.875 328 12488.33 61.25 55311.15 88888.00 2007-11-24 23:54:32.000 328 12488.33 61.25 55311.12 88888.00 2007-11-24 23:54:32.125 328 12488.35 61.27 55311.12 88888.00 2007-11-24 23:54:32.250 328 12488.33 61.27 55311.12 88888.00 2007-11-24 23:54:32.375 328 12488.40 61.27 55311.15 88888.00 2007-11-24 23:54:32.500 328 12488.38 61.27 55311.18 88888.00 2007-11-24 23:54:32.625 328 12488.35 61.27 55311.18 88888.00 2007-11-24 23:54:32.750 328 12488.30 61.30 55311.15 88888.00 2007-11-24 23:54:32.875 328 12488.30 61.30 55311.15 88888.00 2007-11-24 23:54:33.000 328 12488.30 61.33 55311.18 88888.00 2007-11-24 23:54:33.125 328 12488.33 61.33 55311.15 88888.00 2007-11-24 23:54:33.250 328 12488.25 61.33 55311.18 88888.00 2007-11-24 23:54:33.375 328 12488.27 61.33 55311.18 88888.00 2007-11-24 23:54:33.500 328 12488.35 61.35 55311.18 88888.00 2007-11-24 23:54:33.625 328 12488.38 61.33 55311.18 88888.00 2007-11-24 23:54:33.750 328 12488.40 61.35 55311.18 88888.00 2007-11-24 23:54:33.875 328 12488.42 61.38 55311.20 88888.00 2007-11-24 23:54:34.000 328 12488.45 61.38 55311.18 88888.00 2007-11-24 23:54:34.125 328 12488.42 61.38 55311.18 88888.00 2007-11-24 23:54:34.250 328 12488.38 61.40 55311.18 88888.00 2007-11-24 23:54:34.375 328 12488.38 61.40 55311.15 88888.00 2007-11-24 23:54:34.500 328 12488.40 61.42 55311.15 88888.00 2007-11-24 23:54:34.625 328 12488.42 61.40 55311.18 88888.00 2007-11-24 23:54:34.750 328 12488.42 61.40 55311.18 88888.00 2007-11-24 23:54:34.875 328 12488.35 61.40 55311.18 88888.00 2007-11-24 23:54:35.000 328 12488.33 61.42 55311.18 88888.00 2007-11-24 23:54:35.125 328 12488.40 61.45 55311.18 88888.00 2007-11-24 23:54:35.250 328 12488.48 61.45 55311.18 88888.00 2007-11-24 23:54:35.375 328 12488.50 61.48 55311.20 88888.00 2007-11-24 23:54:35.500 328 12488.50 61.48 55311.18 88888.00 2007-11-24 23:54:35.625 328 12488.42 61.48 55311.18 88888.00 2007-11-24 23:54:35.750 328 12488.45 61.48 55311.18 88888.00 2007-11-24 23:54:35.875 328 12488.50 61.50 55311.15 88888.00 2007-11-24 23:54:36.000 328 12488.50 61.50 55311.15 88888.00 2007-11-24 23:54:36.125 328 12488.50 61.50 55311.18 88888.00 2007-11-24 23:54:36.250 328 12488.45 61.50 55311.18 88888.00 2007-11-24 23:54:36.375 328 12488.48 61.50 55311.18 88888.00 2007-11-24 23:54:36.500 328 12488.50 61.50 55311.20 88888.00 2007-11-24 23:54:36.625 328 12488.52 61.50 55311.18 88888.00 2007-11-24 23:54:36.750 328 12488.50 61.48 55311.20 88888.00 2007-11-24 23:54:36.875 328 12488.45 61.50 55311.22 88888.00 2007-11-24 23:54:37.000 328 12488.45 61.48 55311.20 88888.00 2007-11-24 23:54:37.125 328 12488.50 61.50 55311.20 88888.00 2007-11-24 23:54:37.250 328 12488.55 61.50 55311.18 88888.00 2007-11-24 23:54:37.375 328 12488.62 61.50 55311.20 88888.00 2007-11-24 23:54:37.500 328 12488.58 61.50 55311.20 88888.00 2007-11-24 23:54:37.625 328 12488.55 61.50 55311.20 88888.00 2007-11-24 23:54:37.750 328 12488.50 61.50 55311.20 88888.00 2007-11-24 23:54:37.875 328 12488.52 61.50 55311.25 88888.00 2007-11-24 23:54:38.000 328 12488.52 61.50 55311.22 88888.00 2007-11-24 23:54:38.125 328 12488.60 61.52 55311.22 88888.00 2007-11-24 23:54:38.250 328 12488.60 61.55 55311.22 88888.00 2007-11-24 23:54:38.375 328 12488.58 61.58 55311.22 88888.00 2007-11-24 23:54:38.500 328 12488.58 61.55 55311.22 88888.00 2007-11-24 23:54:38.625 328 12488.60 61.55 55311.22 88888.00 2007-11-24 23:54:38.750 328 12488.65 61.55 55311.22 88888.00 2007-11-24 23:54:38.875 328 12488.62 61.55 55311.20 88888.00 2007-11-24 23:54:39.000 328 12488.60 61.55 55311.20 88888.00 2007-11-24 23:54:39.125 328 12488.60 61.55 55311.20 88888.00 2007-11-24 23:54:39.250 328 12488.58 61.52 55311.20 88888.00 2007-11-24 23:54:39.375 328 12488.58 61.55 55311.20 88888.00 2007-11-24 23:54:39.500 328 12488.60 61.55 55311.22 88888.00 2007-11-24 23:54:39.625 328 12488.55 61.55 55311.25 88888.00 2007-11-24 23:54:39.750 328 12488.52 61.55 55311.25 88888.00 2007-11-24 23:54:39.875 328 12488.52 61.55 55311.25 88888.00 2007-11-24 23:54:40.000 328 12488.58 61.55 55311.22 88888.00 2007-11-24 23:54:40.125 328 12488.58 61.55 55311.22 88888.00 2007-11-24 23:54:40.250 328 12488.58 61.55 55311.25 88888.00 2007-11-24 23:54:40.375 328 12488.60 61.58 55311.25 88888.00 2007-11-24 23:54:40.500 328 12488.60 61.55 55311.25 88888.00 2007-11-24 23:54:40.625 328 12488.67 61.58 55311.25 88888.00 2007-11-24 23:54:40.750 328 12488.70 61.58 55311.28 88888.00 2007-11-24 23:54:40.875 328 12488.70 61.58 55311.28 88888.00 2007-11-24 23:54:41.000 328 12488.67 61.58 55311.28 88888.00 2007-11-24 23:54:41.125 328 12488.65 61.58 55311.30 88888.00 2007-11-24 23:54:41.250 328 12488.65 61.58 55311.28 88888.00 2007-11-24 23:54:41.375 328 12488.70 61.58 55311.28 88888.00 2007-11-24 23:54:41.500 328 12488.73 61.58 55311.28 88888.00 2007-11-24 23:54:41.625 328 12488.65 61.58 55311.25 88888.00 2007-11-24 23:54:41.750 328 12488.65 61.58 55311.25 88888.00 2007-11-24 23:54:41.875 328 12488.65 61.58 55311.25 88888.00 2007-11-24 23:54:42.000 328 12488.67 61.60 55311.25 88888.00 2007-11-24 23:54:42.125 328 12488.67 61.60 55311.25 88888.00 2007-11-24 23:54:42.250 328 12488.62 61.58 55311.28 88888.00 2007-11-24 23:54:42.375 328 12488.67 61.60 55311.28 88888.00 2007-11-24 23:54:42.500 328 12488.65 61.60 55311.25 88888.00 2007-11-24 23:54:42.625 328 12488.65 61.60 55311.22 88888.00 2007-11-24 23:54:42.750 328 12488.67 61.60 55311.25 88888.00 2007-11-24 23:54:42.875 328 12488.77 61.58 55311.25 88888.00 2007-11-24 23:54:43.000 328 12488.83 61.60 55311.22 88888.00 2007-11-24 23:54:43.125 328 12488.77 61.62 55311.25 88888.00 2007-11-24 23:54:43.250 328 12488.67 61.60 55311.28 88888.00 2007-11-24 23:54:43.375 328 12488.70 61.60 55311.28 88888.00 2007-11-24 23:54:43.500 328 12488.70 61.62 55311.25 88888.00 2007-11-24 23:54:43.625 328 12488.73 61.60 55311.25 88888.00 2007-11-24 23:54:43.750 328 12488.75 61.62 55311.28 88888.00 2007-11-24 23:54:43.875 328 12488.75 61.65 55311.30 88888.00 2007-11-24 23:54:44.000 328 12488.80 61.62 55311.28 88888.00 2007-11-24 23:54:44.125 328 12488.77 61.62 55311.28 88888.00 2007-11-24 23:54:44.250 328 12488.62 61.62 55311.28 88888.00 2007-11-24 23:54:44.375 328 12488.67 61.62 55311.30 88888.00 2007-11-24 23:54:44.500 328 12488.67 61.67 55311.30 88888.00 2007-11-24 23:54:44.625 328 12488.60 61.67 55311.30 88888.00 2007-11-24 23:54:44.750 328 12488.62 61.65 55311.28 88888.00 2007-11-24 23:54:44.875 328 12488.70 61.65 55311.28 88888.00 2007-11-24 23:54:45.000 328 12488.73 61.67 55311.28 88888.00 2007-11-24 23:54:45.125 328 12488.75 61.67 55311.30 88888.00 2007-11-24 23:54:45.250 328 12488.73 61.67 55311.32 88888.00 2007-11-24 23:54:45.375 328 12488.73 61.70 55311.30 88888.00 2007-11-24 23:54:45.500 328 12488.73 61.67 55311.30 88888.00 2007-11-24 23:54:45.625 328 12488.77 61.70 55311.30 88888.00 2007-11-24 23:54:45.750 328 12488.77 61.73 55311.30 88888.00 2007-11-24 23:54:45.875 328 12488.80 61.75 55311.32 88888.00 2007-11-24 23:54:46.000 328 12488.77 61.75 55311.30 88888.00 2007-11-24 23:54:46.125 328 12488.77 61.75 55311.30 88888.00 2007-11-24 23:54:46.250 328 12488.77 61.73 55311.30 88888.00 2007-11-24 23:54:46.375 328 12488.83 61.75 55311.30 88888.00 2007-11-24 23:54:46.500 328 12488.88 61.75 55311.30 88888.00 2007-11-24 23:54:46.625 328 12488.90 61.75 55311.32 88888.00 2007-11-24 23:54:46.750 328 12488.85 61.77 55311.35 88888.00 2007-11-24 23:54:46.875 328 12488.85 61.80 55311.32 88888.00 2007-11-24 23:54:47.000 328 12488.88 61.83 55311.32 88888.00 2007-11-24 23:54:47.125 328 12488.92 61.85 55311.35 88888.00 2007-11-24 23:54:47.250 328 12488.90 61.85 55311.32 88888.00 2007-11-24 23:54:47.375 328 12488.90 61.83 55311.35 88888.00 2007-11-24 23:54:47.500 328 12488.92 61.85 55311.35 88888.00 2007-11-24 23:54:47.625 328 12488.95 61.88 55311.35 88888.00 2007-11-24 23:54:47.750 328 12489.00 61.88 55311.35 88888.00 2007-11-24 23:54:47.875 328 12488.98 61.88 55311.30 88888.00 2007-11-24 23:54:48.000 328 12488.95 61.88 55311.30 88888.00 2007-11-24 23:54:48.125 328 12489.02 61.88 55311.35 88888.00 2007-11-24 23:54:48.250 328 12489.02 61.88 55311.32 88888.00 2007-11-24 23:54:48.375 328 12489.02 61.90 55311.30 88888.00 2007-11-24 23:54:48.500 328 12488.98 61.90 55311.32 88888.00 2007-11-24 23:54:48.625 328 12488.95 61.90 55311.35 88888.00 2007-11-24 23:54:48.750 328 12488.90 61.92 55311.35 88888.00 2007-11-24 23:54:48.875 328 12488.98 61.90 55311.35 88888.00 2007-11-24 23:54:49.000 328 12489.00 61.85 55311.30 88888.00 2007-11-24 23:54:49.125 328 12488.92 61.90 55311.32 88888.00 2007-11-24 23:54:49.250 328 12488.95 61.90 55311.35 88888.00 2007-11-24 23:54:49.375 328 12488.90 61.95 55311.35 88888.00 2007-11-24 23:54:49.500 328 12488.88 61.95 55311.35 88888.00 2007-11-24 23:54:49.625 328 12488.90 61.95 55311.35 88888.00 2007-11-24 23:54:49.750 328 12488.92 61.98 55311.35 88888.00 2007-11-24 23:54:49.875 328 12488.98 61.98 55311.32 88888.00 2007-11-24 23:54:50.000 328 12488.98 61.98 55311.32 88888.00 2007-11-24 23:54:50.125 328 12489.00 61.95 55311.32 88888.00 2007-11-24 23:54:50.250 328 12489.05 61.98 55311.38 88888.00 2007-11-24 23:54:50.375 328 12489.00 61.98 55311.40 88888.00 2007-11-24 23:54:50.500 328 12489.02 62.02 55311.35 88888.00 2007-11-24 23:54:50.625 328 12489.08 62.02 55311.32 88888.00 2007-11-24 23:54:50.750 328 12489.05 62.02 55311.35 88888.00 2007-11-24 23:54:50.875 328 12489.02 62.02 55311.38 88888.00 2007-11-24 23:54:51.000 328 12488.98 62.05 55311.35 88888.00 2007-11-24 23:54:51.125 328 12489.00 62.08 55311.35 88888.00 2007-11-24 23:54:51.250 328 12489.05 62.05 55311.35 88888.00 2007-11-24 23:54:51.375 328 12489.05 62.08 55311.35 88888.00 2007-11-24 23:54:51.500 328 12489.00 62.08 55311.35 88888.00 2007-11-24 23:54:51.625 328 12488.98 62.10 55311.38 88888.00 2007-11-24 23:54:51.750 328 12489.10 62.10 55311.35 88888.00 2007-11-24 23:54:51.875 328 12489.15 62.10 55311.35 88888.00 2007-11-24 23:54:52.000 328 12489.10 62.08 55311.32 88888.00 2007-11-24 23:54:52.125 328 12489.12 62.12 55311.38 88888.00 2007-11-24 23:54:52.250 328 12489.15 62.10 55311.35 88888.00 2007-11-24 23:54:52.375 328 12489.17 62.12 55311.38 88888.00 2007-11-24 23:54:52.500 328 12489.15 62.15 55311.38 88888.00 2007-11-24 23:54:52.625 328 12489.10 62.17 55311.38 88888.00 2007-11-24 23:54:52.750 328 12489.15 62.17 55311.35 88888.00 2007-11-24 23:54:52.875 328 12489.20 62.17 55311.38 88888.00 2007-11-24 23:54:53.000 328 12489.20 62.15 55311.35 88888.00 2007-11-24 23:54:53.125 328 12489.15 62.17 55311.35 88888.00 2007-11-24 23:54:53.250 328 12489.08 62.17 55311.38 88888.00 2007-11-24 23:54:53.375 328 12489.10 62.20 55311.40 88888.00 2007-11-24 23:54:53.500 328 12489.10 62.23 55311.43 88888.00 2007-11-24 23:54:53.625 328 12489.08 62.20 55311.40 88888.00 2007-11-24 23:54:53.750 328 12489.02 62.17 55311.40 88888.00 2007-11-24 23:54:53.875 328 12489.02 62.17 55311.40 88888.00 2007-11-24 23:54:54.000 328 12489.02 62.17 55311.38 88888.00 2007-11-24 23:54:54.125 328 12489.08 62.20 55311.40 88888.00 2007-11-24 23:54:54.250 328 12488.98 62.20 55311.43 88888.00 2007-11-24 23:54:54.375 328 12489.00 62.20 55311.43 88888.00 2007-11-24 23:54:54.500 328 12489.00 62.23 55311.40 88888.00 2007-11-24 23:54:54.625 328 12489.08 62.23 55311.40 88888.00 2007-11-24 23:54:54.750 328 12489.17 62.23 55311.38 88888.00 2007-11-24 23:54:54.875 328 12489.23 62.23 55311.40 88888.00 2007-11-24 23:54:55.000 328 12489.20 62.23 55311.45 88888.00 2007-11-24 23:54:55.125 328 12489.12 62.23 55311.47 88888.00 2007-11-24 23:54:55.250 328 12489.12 62.23 55311.47 88888.00 2007-11-24 23:54:55.375 328 12489.20 62.23 55311.45 88888.00 2007-11-24 23:54:55.500 328 12489.20 62.23 55311.45 88888.00 2007-11-24 23:54:55.625 328 12489.15 62.25 55311.47 88888.00 2007-11-24 23:54:55.750 328 12489.15 62.25 55311.47 88888.00 2007-11-24 23:54:55.875 328 12489.17 62.27 55311.47 88888.00 2007-11-24 23:54:56.000 328 12489.17 62.25 55311.45 88888.00 2007-11-24 23:54:56.125 328 12489.17 62.23 55311.50 88888.00 2007-11-24 23:54:56.250 328 12489.17 62.20 55311.55 88888.00 2007-11-24 23:54:56.375 328 12489.17 62.20 55311.53 88888.00 2007-11-24 23:54:56.500 328 12489.12 62.20 55311.53 88888.00 2007-11-24 23:54:56.625 328 12489.12 62.20 55311.50 88888.00 2007-11-24 23:54:56.750 328 12489.10 62.23 55311.47 88888.00 2007-11-24 23:54:56.875 328 12489.12 62.23 55311.43 88888.00 2007-11-24 23:54:57.000 328 12489.15 62.23 55311.43 88888.00 2007-11-24 23:54:57.125 328 12489.20 62.25 55311.50 88888.00 2007-11-24 23:54:57.250 328 12489.17 62.23 55311.47 88888.00 2007-11-24 23:54:57.375 328 12489.12 62.23 55311.45 88888.00 2007-11-24 23:54:57.500 328 12489.15 62.23 55311.45 88888.00 2007-11-24 23:54:57.625 328 12489.15 62.23 55311.45 88888.00 2007-11-24 23:54:57.750 328 12489.15 62.23 55311.47 88888.00 2007-11-24 23:54:57.875 328 12489.17 62.23 55311.50 88888.00 2007-11-24 23:54:58.000 328 12489.20 62.25 55311.50 88888.00 2007-11-24 23:54:58.125 328 12489.17 62.27 55311.50 88888.00 2007-11-24 23:54:58.250 328 12489.17 62.23 55311.47 88888.00 2007-11-24 23:54:58.375 328 12489.23 62.25 55311.50 88888.00 2007-11-24 23:54:58.500 328 12489.20 62.27 55311.47 88888.00 2007-11-24 23:54:58.625 328 12489.17 62.27 55311.50 88888.00 2007-11-24 23:54:58.750 328 12489.20 62.27 55311.55 88888.00 2007-11-24 23:54:58.875 328 12489.20 62.30 55311.53 88888.00 2007-11-24 23:54:59.000 328 12489.23 62.30 55311.53 88888.00 2007-11-24 23:54:59.125 328 12489.23 62.27 55311.53 88888.00 2007-11-24 23:54:59.250 328 12489.20 62.30 55311.50 88888.00 2007-11-24 23:54:59.375 328 12489.20 62.30 55311.50 88888.00 2007-11-24 23:54:59.500 328 12489.27 62.33 55311.47 88888.00 2007-11-24 23:54:59.625 328 12489.35 62.33 55311.50 88888.00 2007-11-24 23:54:59.750 328 12489.30 62.30 55311.50 88888.00 2007-11-24 23:54:59.875 328 12489.25 62.27 55311.53 88888.00 2007-11-24 23:55:00.000 328 12489.25 62.27 55311.53 88888.00 2007-11-24 23:55:00.125 328 12489.27 62.33 55311.53 88888.00 2007-11-24 23:55:00.250 328 12489.20 62.33 55311.55 88888.00 2007-11-24 23:55:00.375 328 12489.25 62.35 55311.55 88888.00 2007-11-24 23:55:00.500 328 12489.25 62.35 55311.50 88888.00 2007-11-24 23:55:00.625 328 12489.23 62.35 55311.50 88888.00 2007-11-24 23:55:00.750 328 12489.23 62.35 55311.55 88888.00 2007-11-24 23:55:00.875 328 12489.25 62.38 55311.53 88888.00 2007-11-24 23:55:01.000 328 12489.25 62.40 55311.53 88888.00 2007-11-24 23:55:01.125 328 12489.27 62.38 55311.50 88888.00 2007-11-24 23:55:01.250 328 12489.27 62.38 55311.47 88888.00 2007-11-24 23:55:01.375 328 12489.27 62.38 55311.47 88888.00 2007-11-24 23:55:01.500 328 12489.33 62.38 55311.50 88888.00 2007-11-24 23:55:01.625 328 12489.33 62.40 55311.50 88888.00 2007-11-24 23:55:01.750 328 12489.38 62.38 55311.53 88888.00 2007-11-24 23:55:01.875 328 12489.38 62.42 55311.53 88888.00 2007-11-24 23:55:02.000 328 12489.33 62.42 55311.53 88888.00 2007-11-24 23:55:02.125 328 12489.33 62.45 55311.53 88888.00 2007-11-24 23:55:02.250 328 12489.38 62.42 55311.50 88888.00 2007-11-24 23:55:02.375 328 12489.38 62.45 55311.50 88888.00 2007-11-24 23:55:02.500 328 12489.35 62.45 55311.50 88888.00 2007-11-24 23:55:02.625 328 12489.40 62.48 55311.50 88888.00 2007-11-24 23:55:02.750 328 12489.45 62.48 55311.50 88888.00 2007-11-24 23:55:02.875 328 12489.48 62.48 55311.53 88888.00 2007-11-24 23:55:03.000 328 12489.48 62.48 55311.50 88888.00 2007-11-24 23:55:03.125 328 12489.45 62.50 55311.53 88888.00 2007-11-24 23:55:03.250 328 12489.45 62.48 55311.50 88888.00 2007-11-24 23:55:03.375 328 12489.48 62.50 55311.53 88888.00 2007-11-24 23:55:03.500 328 12489.48 62.52 55311.53 88888.00 2007-11-24 23:55:03.625 328 12489.45 62.52 55311.50 88888.00 2007-11-24 23:55:03.750 328 12489.42 62.52 55311.53 88888.00 2007-11-24 23:55:03.875 328 12489.42 62.58 55311.53 88888.00 2007-11-24 23:55:04.000 328 12489.50 62.60 55311.53 88888.00 2007-11-24 23:55:04.125 328 12489.52 62.60 55311.53 88888.00 2007-11-24 23:55:04.250 328 12489.52 62.62 55311.53 88888.00 2007-11-24 23:55:04.375 328 12489.50 62.62 55311.55 88888.00 2007-11-24 23:55:04.500 328 12489.48 62.62 55311.55 88888.00 2007-11-24 23:55:04.625 328 12489.48 62.62 55311.50 88888.00 2007-11-24 23:55:04.750 328 12489.55 62.65 55311.50 88888.00 2007-11-24 23:55:04.875 328 12489.60 62.65 55311.50 88888.00 2007-11-24 23:55:05.000 328 12489.62 62.67 55311.50 88888.00 2007-11-24 23:55:05.125 328 12489.60 62.70 55311.50 88888.00 2007-11-24 23:55:05.250 328 12489.60 62.70 55311.50 88888.00 2007-11-24 23:55:05.375 328 12489.58 62.70 55311.53 88888.00 2007-11-24 23:55:05.500 328 12489.58 62.73 55311.53 88888.00 2007-11-24 23:55:05.625 328 12489.60 62.75 55311.55 88888.00 2007-11-24 23:55:05.750 328 12489.60 62.75 55311.53 88888.00 2007-11-24 23:55:05.875 328 12489.60 62.77 55311.53 88888.00 2007-11-24 23:55:06.000 328 12489.60 62.80 55311.50 88888.00 2007-11-24 23:55:06.125 328 12489.60 62.80 55311.50 88888.00 2007-11-24 23:55:06.250 328 12489.62 62.83 55311.53 88888.00 2007-11-24 23:55:06.375 328 12489.67 62.85 55311.53 88888.00 2007-11-24 23:55:06.500 328 12489.75 62.88 55311.53 88888.00 2007-11-24 23:55:06.625 328 12489.75 62.90 55311.47 88888.00 2007-11-24 23:55:06.750 328 12489.70 62.92 55311.47 88888.00 2007-11-24 23:55:06.875 328 12489.70 62.90 55311.50 88888.00 2007-11-24 23:55:07.000 328 12489.70 62.90 55311.50 88888.00 2007-11-24 23:55:07.125 328 12489.67 62.92 55311.50 88888.00 2007-11-24 23:55:07.250 328 12489.67 62.95 55311.50 88888.00 2007-11-24 23:55:07.375 328 12489.73 62.98 55311.50 88888.00 2007-11-24 23:55:07.500 328 12489.73 62.98 55311.50 88888.00 2007-11-24 23:55:07.625 328 12489.80 62.98 55311.53 88888.00 2007-11-24 23:55:07.750 328 12489.80 63.00 55311.50 88888.00 2007-11-24 23:55:07.875 328 12489.80 63.00 55311.47 88888.00 2007-11-24 23:55:08.000 328 12489.85 63.00 55311.47 88888.00 2007-11-24 23:55:08.125 328 12489.83 63.02 55311.47 88888.00 2007-11-24 23:55:08.250 328 12489.80 63.05 55311.50 88888.00 2007-11-24 23:55:08.375 328 12489.85 63.08 55311.53 88888.00 2007-11-24 23:55:08.500 328 12489.92 63.10 55311.50 88888.00 2007-11-24 23:55:08.625 328 12489.95 63.12 55311.47 88888.00 2007-11-24 23:55:08.750 328 12489.95 63.15 55311.45 88888.00 2007-11-24 23:55:08.875 328 12489.92 63.12 55311.45 88888.00 2007-11-24 23:55:09.000 328 12489.92 63.12 55311.45 88888.00 2007-11-24 23:55:09.125 328 12489.95 63.15 55311.45 88888.00 2007-11-24 23:55:09.250 328 12490.00 63.15 55311.47 88888.00 2007-11-24 23:55:09.375 328 12490.02 63.17 55311.45 88888.00 2007-11-24 23:55:09.500 328 12490.02 63.20 55311.45 88888.00 2007-11-24 23:55:09.625 328 12490.02 63.20 55311.45 88888.00 2007-11-24 23:55:09.750 328 12490.08 63.23 55311.45 88888.00 2007-11-24 23:55:09.875 328 12490.10 63.25 55311.45 88888.00 2007-11-24 23:55:10.000 328 12490.10 63.27 55311.45 88888.00 2007-11-24 23:55:10.125 328 12490.10 63.27 55311.45 88888.00 2007-11-24 23:55:10.250 328 12490.05 63.27 55311.45 88888.00 2007-11-24 23:55:10.375 328 12490.08 63.30 55311.45 88888.00 2007-11-24 23:55:10.500 328 12490.05 63.33 55311.45 88888.00 2007-11-24 23:55:10.625 328 12490.02 63.35 55311.45 88888.00 2007-11-24 23:55:10.750 328 12490.10 63.38 55311.45 88888.00 2007-11-24 23:55:10.875 328 12490.17 63.40 55311.45 88888.00 2007-11-24 23:55:11.000 328 12490.17 63.40 55311.43 88888.00 2007-11-24 23:55:11.125 328 12490.15 63.40 55311.43 88888.00 2007-11-24 23:55:11.250 328 12490.23 63.45 55311.45 88888.00 2007-11-24 23:55:11.375 328 12490.25 63.48 55311.45 88888.00 2007-11-24 23:55:11.500 328 12490.25 63.50 55311.43 88888.00 2007-11-24 23:55:11.625 328 12490.23 63.48 55311.45 88888.00 2007-11-24 23:55:11.750 328 12490.17 63.50 55311.45 88888.00 2007-11-24 23:55:11.875 328 12490.27 63.52 55311.47 88888.00 2007-11-24 23:55:12.000 328 12490.27 63.52 55311.45 88888.00 2007-11-24 23:55:12.125 328 12490.27 63.55 55311.47 88888.00 2007-11-24 23:55:12.250 328 12490.25 63.55 55311.47 88888.00 2007-11-24 23:55:12.375 328 12490.27 63.58 55311.45 88888.00 2007-11-24 23:55:12.500 328 12490.27 63.58 55311.47 88888.00 2007-11-24 23:55:12.625 328 12490.25 63.60 55311.50 88888.00 2007-11-24 23:55:12.750 328 12490.27 63.62 55311.50 88888.00 2007-11-24 23:55:12.875 328 12490.23 63.60 55311.47 88888.00 2007-11-24 23:55:13.000 328 12490.23 63.65 55311.45 88888.00 2007-11-24 23:55:13.125 328 12490.25 63.67 55311.43 88888.00 2007-11-24 23:55:13.250 328 12490.23 63.67 55311.45 88888.00 2007-11-24 23:55:13.375 328 12490.30 63.73 55311.45 88888.00 2007-11-24 23:55:13.500 328 12490.38 63.73 55311.43 88888.00 2007-11-24 23:55:13.625 328 12490.38 63.75 55311.45 88888.00 2007-11-24 23:55:13.750 328 12490.27 63.75 55311.47 88888.00 2007-11-24 23:55:13.875 328 12490.27 63.73 55311.47 88888.00 2007-11-24 23:55:14.000 328 12490.27 63.75 55311.43 88888.00 2007-11-24 23:55:14.125 328 12490.25 63.75 55311.43 88888.00 2007-11-24 23:55:14.250 328 12490.27 63.77 55311.43 88888.00 2007-11-24 23:55:14.375 328 12490.30 63.80 55311.40 88888.00 2007-11-24 23:55:14.500 328 12490.27 63.77 55311.43 88888.00 2007-11-24 23:55:14.625 328 12490.30 63.80 55311.45 88888.00 2007-11-24 23:55:14.750 328 12490.30 63.83 55311.43 88888.00 2007-11-24 23:55:14.875 328 12490.33 63.83 55311.40 88888.00 2007-11-24 23:55:15.000 328 12490.35 63.83 55311.40 88888.00 2007-11-24 23:55:15.125 328 12490.38 63.85 55311.40 88888.00 2007-11-24 23:55:15.250 328 12490.38 63.85 55311.40 88888.00 2007-11-24 23:55:15.375 328 12490.42 63.88 55311.40 88888.00 2007-11-24 23:55:15.500 328 12490.42 63.88 55311.43 88888.00 2007-11-24 23:55:15.625 328 12490.40 63.85 55311.45 88888.00 2007-11-24 23:55:15.750 328 12490.35 63.85 55311.43 88888.00 2007-11-24 23:55:15.875 328 12490.33 63.88 55311.43 88888.00 2007-11-24 23:55:16.000 328 12490.35 63.88 55311.43 88888.00 2007-11-24 23:55:16.125 328 12490.33 63.92 55311.43 88888.00 2007-11-24 23:55:16.250 328 12490.30 63.90 55311.43 88888.00 2007-11-24 23:55:16.375 328 12490.35 63.90 55311.43 88888.00 2007-11-24 23:55:16.500 328 12490.42 63.92 55311.45 88888.00 2007-11-24 23:55:16.625 328 12490.40 63.95 55311.45 88888.00 2007-11-24 23:55:16.750 328 12490.38 63.98 55311.45 88888.00 2007-11-24 23:55:16.875 328 12490.38 63.98 55311.45 88888.00 2007-11-24 23:55:17.000 328 12490.35 63.98 55311.45 88888.00 2007-11-24 23:55:17.125 328 12490.38 63.98 55311.45 88888.00 2007-11-24 23:55:17.250 328 12490.40 64.00 55311.47 88888.00 2007-11-24 23:55:17.375 328 12490.45 64.00 55311.47 88888.00 2007-11-24 23:55:17.500 328 12490.42 64.00 55311.45 88888.00 2007-11-24 23:55:17.625 328 12490.45 64.03 55311.47 88888.00 2007-11-24 23:55:17.750 328 12490.42 64.03 55311.45 88888.00 2007-11-24 23:55:17.875 328 12490.42 64.05 55311.47 88888.00 2007-11-24 23:55:18.000 328 12490.48 64.05 55311.45 88888.00 2007-11-24 23:55:18.125 328 12490.52 64.05 55311.47 88888.00 2007-11-24 23:55:18.250 328 12490.50 64.05 55311.47 88888.00 2007-11-24 23:55:18.375 328 12490.48 64.08 55311.45 88888.00 2007-11-24 23:55:18.500 328 12490.50 64.05 55311.45 88888.00 2007-11-24 23:55:18.625 328 12490.40 64.05 55311.45 88888.00 2007-11-24 23:55:18.750 328 12490.40 64.08 55311.45 88888.00 2007-11-24 23:55:18.875 328 12490.45 64.08 55311.47 88888.00 2007-11-24 23:55:19.000 328 12490.50 64.08 55311.43 88888.00 2007-11-24 23:55:19.125 328 12490.52 64.08 55311.45 88888.00 2007-11-24 23:55:19.250 328 12490.55 64.08 55311.47 88888.00 2007-11-24 23:55:19.375 328 12490.60 64.10 55311.45 88888.00 2007-11-24 23:55:19.500 328 12490.58 64.10 55311.45 88888.00 2007-11-24 23:55:19.625 328 12490.52 64.10 55311.47 88888.00 2007-11-24 23:55:19.750 328 12490.50 64.12 55311.50 88888.00 2007-11-24 23:55:19.875 328 12490.55 64.15 55311.53 88888.00 2007-11-24 23:55:20.000 328 12490.70 64.15 55311.47 88888.00 2007-11-24 23:55:20.125 328 12490.73 64.15 55311.45 88888.00 2007-11-24 23:55:20.250 328 12490.65 64.15 55311.47 88888.00 2007-11-24 23:55:20.375 328 12490.65 64.17 55311.47 88888.00 2007-11-24 23:55:20.500 328 12490.67 64.15 55311.45 88888.00 2007-11-24 23:55:20.625 328 12490.67 64.15 55311.45 88888.00 2007-11-24 23:55:20.750 328 12490.70 64.17 55311.50 88888.00 2007-11-24 23:55:20.875 328 12490.70 64.17 55311.50 88888.00 2007-11-24 23:55:21.000 328 12490.67 64.20 55311.47 88888.00 2007-11-24 23:55:21.125 328 12490.67 64.17 55311.50 88888.00 2007-11-24 23:55:21.250 328 12490.75 64.17 55311.47 88888.00 2007-11-24 23:55:21.375 328 12490.80 64.20 55311.50 88888.00 2007-11-24 23:55:21.500 328 12490.77 64.22 55311.50 88888.00 2007-11-24 23:55:21.625 328 12490.77 64.25 55311.47 88888.00 2007-11-24 23:55:21.750 328 12490.80 64.22 55311.47 88888.00 2007-11-24 23:55:21.875 328 12490.75 64.22 55311.47 88888.00 2007-11-24 23:55:22.000 328 12490.75 64.22 55311.47 88888.00 2007-11-24 23:55:22.125 328 12490.73 64.22 55311.47 88888.00 2007-11-24 23:55:22.250 328 12490.75 64.22 55311.47 88888.00 2007-11-24 23:55:22.375 328 12490.83 64.25 55311.47 88888.00 2007-11-24 23:55:22.500 328 12490.83 64.25 55311.43 88888.00 2007-11-24 23:55:22.625 328 12490.80 64.25 55311.43 88888.00 2007-11-24 23:55:22.750 328 12490.80 64.25 55311.45 88888.00 2007-11-24 23:55:22.875 328 12490.85 64.28 55311.45 88888.00 2007-11-24 23:55:23.000 328 12490.98 64.28 55311.45 88888.00 2007-11-24 23:55:23.125 328 12491.02 64.30 55311.47 88888.00 2007-11-24 23:55:23.250 328 12490.98 64.28 55311.50 88888.00 2007-11-24 23:55:23.375 328 12491.00 64.28 55311.47 88888.00 2007-11-24 23:55:23.500 328 12490.98 64.28 55311.47 88888.00 2007-11-24 23:55:23.625 328 12490.98 64.33 55311.47 88888.00 2007-11-24 23:55:23.750 328 12491.00 64.33 55311.47 88888.00 2007-11-24 23:55:23.875 328 12491.02 64.33 55311.50 88888.00 2007-11-24 23:55:24.000 328 12491.02 64.33 55311.50 88888.00 2007-11-24 23:55:24.125 328 12491.08 64.33 55311.50 88888.00 2007-11-24 23:55:24.250 328 12491.02 64.35 55311.47 88888.00 2007-11-24 23:55:24.375 328 12491.00 64.40 55311.53 88888.00 2007-11-24 23:55:24.500 328 12491.00 64.42 55311.53 88888.00 2007-11-24 23:55:24.625 328 12491.02 64.40 55311.55 88888.00 2007-11-24 23:55:24.750 328 12491.05 64.40 55311.50 88888.00 2007-11-24 23:55:24.875 328 12491.15 64.42 55311.50 88888.00 2007-11-24 23:55:25.000 328 12491.15 64.42 55311.53 88888.00 2007-11-24 23:55:25.125 328 12491.08 64.42 55311.53 88888.00 2007-11-24 23:55:25.250 328 12491.08 64.42 55311.50 88888.00 2007-11-24 23:55:25.375 328 12491.10 64.45 55311.50 88888.00 2007-11-24 23:55:25.500 328 12491.08 64.45 55311.53 88888.00 2007-11-24 23:55:25.625 328 12491.12 64.45 55311.50 88888.00 2007-11-24 23:55:25.750 328 12491.17 64.47 55311.50 88888.00 2007-11-24 23:55:25.875 328 12491.15 64.47 55311.47 88888.00 2007-11-24 23:55:26.000 328 12491.12 64.50 55311.47 88888.00 2007-11-24 23:55:26.125 328 12491.17 64.53 55311.50 88888.00 2007-11-24 23:55:26.250 328 12491.20 64.50 55311.50 88888.00 2007-11-24 23:55:26.375 328 12491.25 64.50 55311.47 88888.00 2007-11-24 23:55:26.500 328 12491.20 64.53 55311.47 88888.00 2007-11-24 23:55:26.625 328 12491.23 64.55 55311.47 88888.00 2007-11-24 23:55:26.750 328 12491.27 64.55 55311.47 88888.00 2007-11-24 23:55:26.875 328 12491.25 64.58 55311.50 88888.00 2007-11-24 23:55:27.000 328 12491.27 64.58 55311.50 88888.00 2007-11-24 23:55:27.125 328 12491.25 64.58 55311.50 88888.00 2007-11-24 23:55:27.250 328 12491.25 64.58 55311.45 88888.00 2007-11-24 23:55:27.375 328 12491.30 64.60 55311.45 88888.00 2007-11-24 23:55:27.500 328 12491.30 64.62 55311.47 88888.00 2007-11-24 23:55:27.625 328 12491.35 64.62 55311.50 88888.00 2007-11-24 23:55:27.750 328 12491.38 64.65 55311.47 88888.00 2007-11-24 23:55:27.875 328 12491.40 64.67 55311.45 88888.00 2007-11-24 23:55:28.000 328 12491.42 64.70 55311.43 88888.00 2007-11-24 23:55:28.125 328 12491.52 64.72 55311.47 88888.00 2007-11-24 23:55:28.250 328 12491.55 64.72 55311.50 88888.00 2007-11-24 23:55:28.375 328 12491.58 64.72 55311.47 88888.00 2007-11-24 23:55:28.500 328 12491.58 64.72 55311.47 88888.00 2007-11-24 23:55:28.625 328 12491.65 64.75 55311.50 88888.00 2007-11-24 23:55:28.750 328 12491.62 64.78 55311.50 88888.00 2007-11-24 23:55:28.875 328 12491.62 64.78 55311.47 88888.00 2007-11-24 23:55:29.000 328 12491.62 64.80 55311.45 88888.00 2007-11-24 23:55:29.125 328 12491.65 64.80 55311.47 88888.00 2007-11-24 23:55:29.250 328 12491.60 64.80 55311.50 88888.00 2007-11-24 23:55:29.375 328 12491.67 64.83 55311.50 88888.00 2007-11-24 23:55:29.500 328 12491.73 64.85 55311.47 88888.00 2007-11-24 23:55:29.625 328 12491.73 64.88 55311.47 88888.00 2007-11-24 23:55:29.750 328 12491.77 64.90 55311.47 88888.00 2007-11-24 23:55:29.875 328 12491.77 64.88 55311.47 88888.00 2007-11-24 23:55:30.000 328 12491.77 64.92 55311.45 88888.00 2007-11-24 23:55:30.125 328 12491.75 64.92 55311.47 88888.00 2007-11-24 23:55:30.250 328 12491.77 64.97 55311.43 88888.00 2007-11-24 23:55:30.375 328 12491.85 65.00 55311.43 88888.00 2007-11-24 23:55:30.500 328 12491.83 65.00 55311.43 88888.00 2007-11-24 23:55:30.625 328 12491.80 65.03 55311.45 88888.00 2007-11-24 23:55:30.750 328 12491.80 65.03 55311.45 88888.00 2007-11-24 23:55:30.875 328 12491.83 65.05 55311.45 88888.00 2007-11-24 23:55:31.000 328 12491.80 65.10 55311.43 88888.00 2007-11-24 23:55:31.125 328 12491.83 65.15 55311.45 88888.00 2007-11-24 23:55:31.250 328 12491.88 65.12 55311.45 88888.00 2007-11-24 23:55:31.375 328 12491.92 65.15 55311.45 88888.00 2007-11-24 23:55:31.500 328 12491.88 65.17 55311.45 88888.00 2007-11-24 23:55:31.625 328 12491.90 65.17 55311.45 88888.00 2007-11-24 23:55:31.750 328 12491.90 65.20 55311.45 88888.00 2007-11-24 23:55:31.875 328 12491.90 65.22 55311.45 88888.00 2007-11-24 23:55:32.000 328 12491.85 65.22 55311.47 88888.00 2007-11-24 23:55:32.125 328 12491.83 65.25 55311.50 88888.00 2007-11-24 23:55:32.250 328 12491.77 65.28 55311.50 88888.00 2007-11-24 23:55:32.375 328 12491.80 65.30 55311.50 88888.00 2007-11-24 23:55:32.500 328 12491.85 65.35 55311.47 88888.00 2007-11-24 23:55:32.625 328 12491.88 65.38 55311.45 88888.00 2007-11-24 23:55:32.750 328 12491.90 65.38 55311.45 88888.00 2007-11-24 23:55:32.875 328 12491.92 65.38 55311.45 88888.00 2007-11-24 23:55:33.000 328 12491.90 65.42 55311.45 88888.00 2007-11-24 23:55:33.125 328 12491.88 65.42 55311.47 88888.00 2007-11-24 23:55:33.250 328 12491.88 65.42 55311.47 88888.00 2007-11-24 23:55:33.375 328 12491.90 65.45 55311.45 88888.00 2007-11-24 23:55:33.500 328 12491.88 65.50 55311.47 88888.00 2007-11-24 23:55:33.625 328 12491.83 65.53 55311.47 88888.00 2007-11-24 23:55:33.750 328 12491.83 65.55 55311.47 88888.00 2007-11-24 23:55:33.875 328 12491.83 65.55 55311.45 88888.00 2007-11-24 23:55:34.000 328 12491.90 65.55 55311.47 88888.00 2007-11-24 23:55:34.125 328 12491.88 65.58 55311.47 88888.00 2007-11-24 23:55:34.250 328 12491.77 65.58 55311.47 88888.00 2007-11-24 23:55:34.375 328 12491.75 65.58 55311.47 88888.00 2007-11-24 23:55:34.500 328 12491.77 65.62 55311.45 88888.00 2007-11-24 23:55:34.625 328 12491.85 65.62 55311.47 88888.00 2007-11-24 23:55:34.750 328 12491.85 65.65 55311.50 88888.00 2007-11-24 23:55:34.875 328 12491.85 65.65 55311.47 88888.00 2007-11-24 23:55:35.000 328 12491.83 65.65 55311.45 88888.00 2007-11-24 23:55:35.125 328 12491.80 65.67 55311.50 88888.00 2007-11-24 23:55:35.250 328 12491.75 65.70 55311.47 88888.00 2007-11-24 23:55:35.375 328 12491.83 65.70 55311.47 88888.00 2007-11-24 23:55:35.500 328 12491.83 65.70 55311.47 88888.00 2007-11-24 23:55:35.625 328 12491.80 65.72 55311.50 88888.00 2007-11-24 23:55:35.750 328 12491.77 65.72 55311.47 88888.00 2007-11-24 23:55:35.875 328 12491.80 65.75 55311.47 88888.00 2007-11-24 23:55:36.000 328 12491.80 65.75 55311.47 88888.00 2007-11-24 23:55:36.125 328 12491.77 65.75 55311.53 88888.00 2007-11-24 23:55:36.250 328 12491.70 65.75 55311.57 88888.00 2007-11-24 23:55:36.375 328 12491.67 65.78 55311.55 88888.00 2007-11-24 23:55:36.500 328 12491.67 65.80 55311.57 88888.00 2007-11-24 23:55:36.625 328 12491.67 65.80 55311.55 88888.00 2007-11-24 23:55:36.750 328 12491.65 65.80 55311.57 88888.00 2007-11-24 23:55:36.875 328 12491.65 65.80 55311.55 88888.00 2007-11-24 23:55:37.000 328 12491.65 65.78 55311.55 88888.00 2007-11-24 23:55:37.125 328 12491.67 65.80 55311.57 88888.00 2007-11-24 23:55:37.250 328 12491.65 65.78 55311.57 88888.00 2007-11-24 23:55:37.375 328 12491.65 65.80 55311.60 88888.00 2007-11-24 23:55:37.500 328 12491.62 65.78 55311.60 88888.00 2007-11-24 23:55:37.625 328 12491.62 65.80 55311.60 88888.00 2007-11-24 23:55:37.750 328 12491.65 65.80 55311.60 88888.00 2007-11-24 23:55:37.875 328 12491.62 65.78 55311.60 88888.00 2007-11-24 23:55:38.000 328 12491.60 65.78 55311.57 88888.00 2007-11-24 23:55:38.125 328 12491.55 65.80 55311.62 88888.00 2007-11-24 23:55:38.250 328 12491.55 65.78 55311.62 88888.00 2007-11-24 23:55:38.375 328 12491.50 65.80 55311.62 88888.00 2007-11-24 23:55:38.500 328 12491.50 65.80 55311.65 88888.00 2007-11-24 23:55:38.625 328 12491.52 65.80 55311.65 88888.00 2007-11-24 23:55:38.750 328 12491.48 65.80 55311.68 88888.00 2007-11-24 23:55:38.875 328 12491.48 65.78 55311.70 88888.00 2007-11-24 23:55:39.000 328 12491.50 65.78 55311.70 88888.00 2007-11-24 23:55:39.125 328 12491.48 65.78 55311.72 88888.00 2007-11-24 23:55:39.250 328 12491.42 65.78 55311.72 88888.00 2007-11-24 23:55:39.375 328 12491.50 65.78 55311.72 88888.00 2007-11-24 23:55:39.500 328 12491.50 65.78 55311.72 88888.00 2007-11-24 23:55:39.625 328 12491.52 65.78 55311.78 88888.00 2007-11-24 23:55:39.750 328 12491.50 65.75 55311.80 88888.00 2007-11-24 23:55:39.875 328 12491.50 65.75 55311.80 88888.00 2007-11-24 23:55:40.000 328 12491.48 65.75 55311.80 88888.00 2007-11-24 23:55:40.125 328 12491.50 65.75 55311.80 88888.00 2007-11-24 23:55:40.250 328 12491.40 65.70 55311.80 88888.00 2007-11-24 23:55:40.375 328 12491.40 65.70 55311.80 88888.00 2007-11-24 23:55:40.500 328 12491.38 65.70 55311.82 88888.00 2007-11-24 23:55:40.625 328 12491.35 65.70 55311.82 88888.00 2007-11-24 23:55:40.750 328 12491.42 65.67 55311.80 88888.00 2007-11-24 23:55:40.875 328 12491.42 65.67 55311.80 88888.00 2007-11-24 23:55:41.000 328 12491.42 65.65 55311.82 88888.00 2007-11-24 23:55:41.125 328 12491.40 65.65 55311.85 88888.00 2007-11-24 23:55:41.250 328 12491.38 65.65 55311.88 88888.00 2007-11-24 23:55:41.375 328 12491.33 65.65 55311.90 88888.00 2007-11-24 23:55:41.500 328 12491.27 65.65 55311.93 88888.00 2007-11-24 23:55:41.625 328 12491.30 65.62 55311.88 88888.00 2007-11-24 23:55:41.750 328 12491.27 65.60 55311.90 88888.00 2007-11-24 23:55:41.875 328 12491.27 65.60 55311.88 88888.00 2007-11-24 23:55:42.000 328 12491.27 65.58 55311.93 88888.00 2007-11-24 23:55:42.125 328 12491.30 65.60 55311.95 88888.00 2007-11-24 23:55:42.250 328 12491.27 65.58 55311.97 88888.00 2007-11-24 23:55:42.375 328 12491.33 65.58 55311.95 88888.00 2007-11-24 23:55:42.500 328 12491.33 65.53 55311.93 88888.00 2007-11-24 23:55:42.625 328 12491.33 65.50 55311.90 88888.00 2007-11-24 23:55:42.750 328 12491.30 65.53 55311.93 88888.00 2007-11-24 23:55:42.875 328 12491.27 65.53 55311.95 88888.00 2007-11-24 23:55:43.000 328 12491.25 65.53 55311.95 88888.00 2007-11-24 23:55:43.125 328 12491.25 65.50 55311.95 88888.00 2007-11-24 23:55:43.250 328 12491.25 65.47 55311.97 88888.00 2007-11-24 23:55:43.375 328 12491.33 65.45 55311.95 88888.00 2007-11-24 23:55:43.500 328 12491.33 65.45 55311.97 88888.00 2007-11-24 23:55:43.625 328 12491.33 65.42 55311.97 88888.00 2007-11-24 23:55:43.750 328 12491.30 65.42 55312.00 88888.00 2007-11-24 23:55:43.875 328 12491.25 65.42 55312.03 88888.00 2007-11-24 23:55:44.000 328 12491.20 65.40 55312.00 88888.00 2007-11-24 23:55:44.125 328 12491.17 65.38 55312.00 88888.00 2007-11-24 23:55:44.250 328 12491.17 65.35 55312.03 88888.00 2007-11-24 23:55:44.375 328 12491.25 65.35 55312.03 88888.00 2007-11-24 23:55:44.500 328 12491.30 65.35 55312.03 88888.00 2007-11-24 23:55:44.625 328 12491.33 65.35 55312.03 88888.00 2007-11-24 23:55:44.750 328 12491.38 65.33 55312.00 88888.00 2007-11-24 23:55:44.875 328 12491.38 65.33 55312.03 88888.00 2007-11-24 23:55:45.000 328 12491.35 65.30 55312.03 88888.00 2007-11-24 23:55:45.125 328 12491.40 65.30 55312.03 88888.00 2007-11-24 23:55:45.250 328 12491.45 65.30 55312.05 88888.00 2007-11-24 23:55:45.375 328 12491.48 65.30 55312.05 88888.00 2007-11-24 23:55:45.500 328 12491.50 65.28 55312.05 88888.00 2007-11-24 23:55:45.625 328 12491.50 65.28 55312.03 88888.00 2007-11-24 23:55:45.750 328 12491.52 65.28 55312.03 88888.00 2007-11-24 23:55:45.875 328 12491.58 65.28 55312.07 88888.00 2007-11-24 23:55:46.000 328 12491.58 65.25 55312.07 88888.00 2007-11-24 23:55:46.125 328 12491.55 65.25 55312.05 88888.00 2007-11-24 23:55:46.250 328 12491.50 65.22 55312.05 88888.00 2007-11-24 23:55:46.375 328 12491.55 65.22 55312.05 88888.00 2007-11-24 23:55:46.500 328 12491.55 65.20 55312.05 88888.00 2007-11-24 23:55:46.625 328 12491.55 65.20 55312.07 88888.00 2007-11-24 23:55:46.750 328 12491.60 65.20 55312.05 88888.00 2007-11-24 23:55:46.875 328 12491.62 65.22 55312.05 88888.00 2007-11-24 23:55:47.000 328 12491.60 65.20 55312.07 88888.00 2007-11-24 23:55:47.125 328 12491.60 65.22 55312.07 88888.00 2007-11-24 23:55:47.250 328 12491.62 65.17 55312.07 88888.00 2007-11-24 23:55:47.375 328 12491.60 65.20 55312.05 88888.00 2007-11-24 23:55:47.500 328 12491.67 65.20 55312.05 88888.00 2007-11-24 23:55:47.625 328 12491.73 65.20 55312.05 88888.00 2007-11-24 23:55:47.750 328 12491.75 65.22 55312.07 88888.00 2007-11-24 23:55:47.875 328 12491.75 65.20 55312.07 88888.00 2007-11-24 23:55:48.000 328 12491.77 65.17 55312.05 88888.00 2007-11-24 23:55:48.125 328 12491.75 65.17 55312.05 88888.00 2007-11-24 23:55:48.250 328 12491.73 65.17 55312.07 88888.00 2007-11-24 23:55:48.375 328 12491.77 65.20 55312.05 88888.00 2007-11-24 23:55:48.500 328 12491.77 65.17 55312.07 88888.00 2007-11-24 23:55:48.625 328 12491.80 65.17 55312.10 88888.00 2007-11-24 23:55:48.750 328 12491.88 65.17 55312.10 88888.00 2007-11-24 23:55:48.875 328 12491.95 65.15 55312.10 88888.00 2007-11-24 23:55:49.000 328 12491.98 65.17 55312.10 88888.00 2007-11-24 23:55:49.125 328 12491.95 65.15 55312.10 88888.00 2007-11-24 23:55:49.250 328 12491.90 65.15 55312.10 88888.00 2007-11-24 23:55:49.375 328 12491.92 65.17 55312.10 88888.00 2007-11-24 23:55:49.500 328 12491.98 65.15 55312.12 88888.00 2007-11-24 23:55:49.625 328 12491.98 65.17 55312.10 88888.00 2007-11-24 23:55:49.750 328 12492.02 65.15 55312.10 88888.00 2007-11-24 23:55:49.875 328 12492.08 65.15 55312.10 88888.00 2007-11-24 23:55:50.000 328 12492.10 65.12 55312.07 88888.00 2007-11-24 23:55:50.125 328 12492.12 65.15 55312.07 88888.00 2007-11-24 23:55:50.250 328 12492.08 65.12 55312.12 88888.00 2007-11-24 23:55:50.375 328 12492.10 65.15 55312.10 88888.00 2007-11-24 23:55:50.500 328 12492.10 65.15 55312.07 88888.00 2007-11-24 23:55:50.625 328 12492.10 65.12 55312.10 88888.00 2007-11-24 23:55:50.750 328 12492.17 65.12 55312.10 88888.00 2007-11-24 23:55:50.875 328 12492.17 65.15 55312.07 88888.00 2007-11-24 23:55:51.000 328 12492.20 65.15 55312.10 88888.00 2007-11-24 23:55:51.125 328 12492.20 65.15 55312.10 88888.00 2007-11-24 23:55:51.250 328 12492.17 65.10 55312.07 88888.00 2007-11-24 23:55:51.375 328 12492.23 65.12 55312.07 88888.00 2007-11-24 23:55:51.500 328 12492.27 65.10 55312.10 88888.00 2007-11-24 23:55:51.625 328 12492.30 65.12 55312.05 88888.00 2007-11-24 23:55:51.750 328 12492.33 65.12 55312.07 88888.00 2007-11-24 23:55:51.875 328 12492.33 65.10 55312.05 88888.00 2007-11-24 23:55:52.000 328 12492.38 65.12 55312.05 88888.00 2007-11-24 23:55:52.125 328 12492.40 65.15 55312.07 88888.00 2007-11-24 23:55:52.250 328 12492.45 65.15 55312.07 88888.00 2007-11-24 23:55:52.375 328 12492.45 65.12 55312.05 88888.00 2007-11-24 23:55:52.500 328 12492.40 65.10 55312.05 88888.00 2007-11-24 23:55:52.625 328 12492.40 65.10 55312.07 88888.00 2007-11-24 23:55:52.750 328 12492.45 65.12 55312.10 88888.00 2007-11-24 23:55:52.875 328 12492.48 65.12 55312.10 88888.00 2007-11-24 23:55:53.000 328 12492.48 65.12 55312.07 88888.00 2007-11-24 23:55:53.125 328 12492.42 65.12 55312.07 88888.00 2007-11-24 23:55:53.250 328 12492.38 65.15 55312.07 88888.00 2007-11-24 23:55:53.375 328 12492.42 65.15 55312.10 88888.00 2007-11-24 23:55:53.500 328 12492.40 65.17 55312.10 88888.00 2007-11-24 23:55:53.625 328 12492.45 65.15 55312.07 88888.00 2007-11-24 23:55:53.750 328 12492.45 65.17 55312.07 88888.00 2007-11-24 23:55:53.875 328 12492.50 65.17 55312.10 88888.00 2007-11-24 23:55:54.000 328 12492.48 65.17 55312.10 88888.00 2007-11-24 23:55:54.125 328 12492.45 65.20 55312.10 88888.00 2007-11-24 23:55:54.250 328 12492.48 65.22 55312.07 88888.00 2007-11-24 23:55:54.375 328 12492.45 65.22 55312.07 88888.00 2007-11-24 23:55:54.500 328 12492.48 65.22 55312.07 88888.00 2007-11-24 23:55:54.625 328 12492.58 65.22 55312.07 88888.00 2007-11-24 23:55:54.750 328 12492.60 65.25 55312.05 88888.00 2007-11-24 23:55:54.875 328 12492.62 65.28 55312.07 88888.00 2007-11-24 23:55:55.000 328 12492.58 65.25 55312.05 88888.00 2007-11-24 23:55:55.125 328 12492.52 65.25 55312.05 88888.00 2007-11-24 23:55:55.250 328 12492.55 65.28 55312.07 88888.00 2007-11-24 23:55:55.375 328 12492.60 65.28 55312.07 88888.00 2007-11-24 23:55:55.500 328 12492.65 65.28 55312.07 88888.00 2007-11-24 23:55:55.625 328 12492.62 65.28 55312.07 88888.00 2007-11-24 23:55:55.750 328 12492.65 65.28 55312.07 88888.00 2007-11-24 23:55:55.875 328 12492.70 65.28 55312.05 88888.00 2007-11-24 23:55:56.000 328 12492.67 65.28 55312.07 88888.00 2007-11-24 23:55:56.125 328 12492.73 65.28 55312.10 88888.00 2007-11-24 23:55:56.250 328 12492.67 65.28 55312.10 88888.00 2007-11-24 23:55:56.375 328 12492.70 65.30 55312.07 88888.00 2007-11-24 23:55:56.500 328 12492.70 65.30 55312.07 88888.00 2007-11-24 23:55:56.625 328 12492.67 65.28 55312.07 88888.00 2007-11-24 23:55:56.750 328 12492.67 65.25 55312.07 88888.00 2007-11-24 23:55:56.875 328 12492.65 65.28 55312.07 88888.00 2007-11-24 23:55:57.000 328 12492.65 65.30 55312.10 88888.00 2007-11-24 23:55:57.125 328 12492.65 65.30 55312.10 88888.00 2007-11-24 23:55:57.250 328 12492.65 65.28 55312.12 88888.00 2007-11-24 23:55:57.375 328 12492.65 65.28 55312.10 88888.00 2007-11-24 23:55:57.500 328 12492.62 65.30 55312.07 88888.00 2007-11-24 23:55:57.625 328 12492.67 65.30 55312.07 88888.00 2007-11-24 23:55:57.750 328 12492.70 65.33 55312.15 88888.00 2007-11-24 23:55:57.875 328 12492.67 65.33 55312.15 88888.00 2007-11-24 23:55:58.000 328 12492.70 65.30 55312.12 88888.00 2007-11-24 23:55:58.125 328 12492.73 65.30 55312.12 88888.00 2007-11-24 23:55:58.250 328 12492.67 65.30 55312.12 88888.00 2007-11-24 23:55:58.375 328 12492.65 65.30 55312.10 88888.00 2007-11-24 23:55:58.500 328 12492.60 65.33 55312.12 88888.00 2007-11-24 23:55:58.625 328 12492.67 65.33 55312.12 88888.00 2007-11-24 23:55:58.750 328 12492.75 65.35 55312.15 88888.00 2007-11-24 23:55:58.875 328 12492.75 65.33 55312.15 88888.00 2007-11-24 23:55:59.000 328 12492.65 65.28 55312.12 88888.00 2007-11-24 23:55:59.125 328 12492.67 65.28 55312.12 88888.00 2007-11-24 23:55:59.250 328 12492.70 65.30 55312.15 88888.00 2007-11-24 23:55:59.375 328 12492.80 65.30 55312.18 88888.00 2007-11-24 23:55:59.500 328 12492.80 65.33 55312.15 88888.00 2007-11-24 23:55:59.625 328 12492.73 65.28 55312.18 88888.00 2007-11-24 23:55:59.750 328 12492.65 65.28 55312.18 88888.00 2007-11-24 23:55:59.875 328 12492.70 65.28 55312.18 88888.00 2007-11-24 23:56:00.000 328 12492.77 65.28 55312.15 88888.00 2007-11-24 23:56:00.125 328 12492.85 65.25 55312.18 88888.00 2007-11-24 23:56:00.250 328 12492.77 65.25 55312.20 88888.00 2007-11-24 23:56:00.375 328 12492.75 65.28 55312.18 88888.00 2007-11-24 23:56:00.500 328 12492.73 65.28 55312.18 88888.00 2007-11-24 23:56:00.625 328 12492.73 65.28 55312.18 88888.00 2007-11-24 23:56:00.750 328 12492.75 65.30 55312.18 88888.00 2007-11-24 23:56:00.875 328 12492.67 65.30 55312.18 88888.00 2007-11-24 23:56:01.000 328 12492.65 65.28 55312.18 88888.00 2007-11-24 23:56:01.125 328 12492.70 65.30 55312.18 88888.00 2007-11-24 23:56:01.250 328 12492.67 65.30 55312.20 88888.00 2007-11-24 23:56:01.375 328 12492.65 65.33 55312.18 88888.00 2007-11-24 23:56:01.500 328 12492.60 65.30 55312.18 88888.00 2007-11-24 23:56:01.625 328 12492.65 65.28 55312.18 88888.00 2007-11-24 23:56:01.750 328 12492.65 65.28 55312.18 88888.00 2007-11-24 23:56:01.875 328 12492.62 65.28 55312.18 88888.00 2007-11-24 23:56:02.000 328 12492.70 65.28 55312.18 88888.00 2007-11-24 23:56:02.125 328 12492.73 65.28 55312.20 88888.00 2007-11-24 23:56:02.250 328 12492.67 65.25 55312.20 88888.00 2007-11-24 23:56:02.375 328 12492.67 65.28 55312.20 88888.00 2007-11-24 23:56:02.500 328 12492.65 65.28 55312.22 88888.00 2007-11-24 23:56:02.625 328 12492.67 65.25 55312.22 88888.00 2007-11-24 23:56:02.750 328 12492.77 65.28 55312.22 88888.00 2007-11-24 23:56:02.875 328 12492.77 65.25 55312.22 88888.00 2007-11-24 23:56:03.000 328 12492.77 65.25 55312.20 88888.00 2007-11-24 23:56:03.125 328 12492.77 65.28 55312.20 88888.00 2007-11-24 23:56:03.250 328 12492.70 65.28 55312.22 88888.00 2007-11-24 23:56:03.375 328 12492.75 65.28 55312.20 88888.00 2007-11-24 23:56:03.500 328 12492.75 65.30 55312.22 88888.00 2007-11-24 23:56:03.625 328 12492.80 65.28 55312.25 88888.00 2007-11-24 23:56:03.750 328 12492.77 65.28 55312.22 88888.00 2007-11-24 23:56:03.875 328 12492.73 65.25 55312.25 88888.00 2007-11-24 23:56:04.000 328 12492.75 65.25 55312.25 88888.00 2007-11-24 23:56:04.125 328 12492.80 65.22 55312.25 88888.00 2007-11-24 23:56:04.250 328 12492.77 65.22 55312.25 88888.00 2007-11-24 23:56:04.375 328 12492.83 65.25 55312.25 88888.00 2007-11-24 23:56:04.500 328 12492.88 65.28 55312.22 88888.00 2007-11-24 23:56:04.625 328 12492.85 65.28 55312.22 88888.00 2007-11-24 23:56:04.750 328 12492.88 65.28 55312.22 88888.00 2007-11-24 23:56:04.875 328 12492.92 65.28 55312.25 88888.00 2007-11-24 23:56:05.000 328 12492.95 65.25 55312.25 88888.00 2007-11-24 23:56:05.125 328 12492.95 65.22 55312.25 88888.00 2007-11-24 23:56:05.250 328 12492.92 65.22 55312.25 88888.00 2007-11-24 23:56:05.375 328 12492.90 65.25 55312.25 88888.00 2007-11-24 23:56:05.500 328 12492.90 65.22 55312.28 88888.00 2007-11-24 23:56:05.625 328 12492.95 65.22 55312.30 88888.00 2007-11-24 23:56:05.750 328 12493.00 65.20 55312.28 88888.00 2007-11-24 23:56:05.875 328 12492.98 65.22 55312.30 88888.00 2007-11-24 23:56:06.000 328 12492.95 65.22 55312.30 88888.00 2007-11-24 23:56:06.125 328 12493.00 65.22 55312.30 88888.00 2007-11-24 23:56:06.250 328 12493.05 65.22 55312.30 88888.00 2007-11-24 23:56:06.375 328 12493.10 65.22 55312.32 88888.00 2007-11-24 23:56:06.500 328 12493.02 65.20 55312.30 88888.00 2007-11-24 23:56:06.625 328 12493.02 65.20 55312.28 88888.00 2007-11-24 23:56:06.750 328 12493.02 65.17 55312.28 88888.00 2007-11-24 23:56:06.875 328 12492.98 65.20 55312.28 88888.00 2007-11-24 23:56:07.000 328 12493.02 65.20 55312.28 88888.00 2007-11-24 23:56:07.125 328 12493.05 65.20 55312.30 88888.00 2007-11-24 23:56:07.250 328 12493.00 65.17 55312.28 88888.00 2007-11-24 23:56:07.375 328 12493.05 65.15 55312.30 88888.00 2007-11-24 23:56:07.500 328 12493.12 65.17 55312.30 88888.00 2007-11-24 23:56:07.625 328 12493.10 65.17 55312.32 88888.00 2007-11-24 23:56:07.750 328 12493.02 65.12 55312.32 88888.00 2007-11-24 23:56:07.875 328 12493.05 65.12 55312.32 88888.00 2007-11-24 23:56:08.000 328 12493.00 65.15 55312.30 88888.00 2007-11-24 23:56:08.125 328 12493.02 65.15 55312.30 88888.00 2007-11-24 23:56:08.250 328 12493.08 65.12 55312.32 88888.00 2007-11-24 23:56:08.375 328 12493.08 65.15 55312.32 88888.00 2007-11-24 23:56:08.500 328 12493.10 65.12 55312.32 88888.00 2007-11-24 23:56:08.625 328 12493.15 65.10 55312.35 88888.00 2007-11-24 23:56:08.750 328 12493.12 65.15 55312.32 88888.00 2007-11-24 23:56:08.875 328 12493.12 65.12 55312.35 88888.00 2007-11-24 23:56:09.000 328 12493.05 65.12 55312.35 88888.00 2007-11-24 23:56:09.125 328 12493.05 65.12 55312.32 88888.00 2007-11-24 23:56:09.250 328 12493.08 65.08 55312.35 88888.00 2007-11-24 23:56:09.375 328 12493.10 65.05 55312.35 88888.00 2007-11-24 23:56:09.500 328 12493.05 65.05 55312.35 88888.00 2007-11-24 23:56:09.625 328 12493.00 65.10 55312.35 88888.00 2007-11-24 23:56:09.750 328 12493.02 65.12 55312.35 88888.00 2007-11-24 23:56:09.875 328 12493.08 65.10 55312.35 88888.00 2007-11-24 23:56:10.000 328 12493.05 65.05 55312.35 88888.00 2007-11-24 23:56:10.125 328 12493.05 65.05 55312.40 88888.00 2007-11-24 23:56:10.250 328 12493.08 65.08 55312.40 88888.00 2007-11-24 23:56:10.375 328 12493.17 65.03 55312.38 88888.00 2007-11-24 23:56:10.500 328 12493.20 65.03 55312.35 88888.00 2007-11-24 23:56:10.625 328 12493.23 65.03 55312.40 88888.00 2007-11-24 23:56:10.750 328 12493.23 65.05 55312.40 88888.00 2007-11-24 23:56:10.875 328 12493.25 65.05 55312.40 88888.00 2007-11-24 23:56:11.000 328 12493.27 65.03 55312.38 88888.00 2007-11-24 23:56:11.125 328 12493.20 65.03 55312.40 88888.00 2007-11-24 23:56:11.250 328 12493.20 65.03 55312.43 88888.00 2007-11-24 23:56:11.375 328 12493.23 65.00 55312.40 88888.00 2007-11-24 23:56:11.500 328 12493.17 65.00 55312.40 88888.00 2007-11-24 23:56:11.625 328 12493.17 64.97 55312.40 88888.00 2007-11-24 23:56:11.750 328 12493.23 64.95 55312.43 88888.00 2007-11-24 23:56:11.875 328 12493.25 64.97 55312.43 88888.00 2007-11-24 23:56:12.000 328 12493.30 64.97 55312.40 88888.00 2007-11-24 23:56:12.125 328 12493.35 64.97 55312.40 88888.00 2007-11-24 23:56:12.250 328 12493.35 64.95 55312.40 88888.00 2007-11-24 23:56:12.375 328 12493.38 64.95 55312.38 88888.00 2007-11-24 23:56:12.500 328 12493.35 64.95 55312.40 88888.00 2007-11-24 23:56:12.625 328 12493.35 64.92 55312.38 88888.00 2007-11-24 23:56:12.750 328 12493.33 64.92 55312.38 88888.00 2007-11-24 23:56:12.875 328 12493.35 64.90 55312.40 88888.00 2007-11-24 23:56:13.000 328 12493.38 64.90 55312.40 88888.00 2007-11-24 23:56:13.125 328 12493.38 64.90 55312.40 88888.00 2007-11-24 23:56:13.250 328 12493.30 64.90 55312.43 88888.00 2007-11-24 23:56:13.375 328 12493.27 64.90 55312.40 88888.00 2007-11-24 23:56:13.500 328 12493.30 64.92 55312.40 88888.00 2007-11-24 23:56:13.625 328 12493.30 64.90 55312.40 88888.00 2007-11-24 23:56:13.750 328 12493.38 64.90 55312.43 88888.00 2007-11-24 23:56:13.875 328 12493.48 64.85 55312.43 88888.00 2007-11-24 23:56:14.000 328 12493.42 64.85 55312.40 88888.00 2007-11-24 23:56:14.125 328 12493.35 64.85 55312.40 88888.00 2007-11-24 23:56:14.250 328 12493.30 64.88 55312.43 88888.00 2007-11-24 23:56:14.375 328 12493.38 64.90 55312.43 88888.00 2007-11-24 23:56:14.500 328 12493.38 64.88 55312.43 88888.00 2007-11-24 23:56:14.625 328 12493.40 64.90 55312.43 88888.00 2007-11-24 23:56:14.750 328 12493.40 64.88 55312.40 88888.00 2007-11-24 23:56:14.875 328 12493.38 64.88 55312.40 88888.00 2007-11-24 23:56:15.000 328 12493.40 64.88 55312.40 88888.00 2007-11-24 23:56:15.125 328 12493.42 64.88 55312.43 88888.00 2007-11-24 23:56:15.250 328 12493.38 64.85 55312.43 88888.00 2007-11-24 23:56:15.375 328 12493.35 64.88 55312.43 88888.00 2007-11-24 23:56:15.500 328 12493.33 64.88 55312.40 88888.00 2007-11-24 23:56:15.625 328 12493.30 64.83 55312.40 88888.00 2007-11-24 23:56:15.750 328 12493.30 64.83 55312.40 88888.00 2007-11-24 23:56:15.875 328 12493.33 64.85 55312.43 88888.00 2007-11-24 23:56:16.000 328 12493.30 64.85 55312.43 88888.00 2007-11-24 23:56:16.125 328 12493.35 64.85 55312.43 88888.00 2007-11-24 23:56:16.250 328 12493.33 64.88 55312.45 88888.00 2007-11-24 23:56:16.375 328 12493.30 64.88 55312.45 88888.00 2007-11-24 23:56:16.500 328 12493.30 64.88 55312.47 88888.00 2007-11-24 23:56:16.625 328 12493.42 64.85 55312.47 88888.00 2007-11-24 23:56:16.750 328 12493.48 64.85 55312.47 88888.00 2007-11-24 23:56:16.875 328 12493.38 64.85 55312.50 88888.00 2007-11-24 23:56:17.000 328 12493.27 64.85 55312.47 88888.00 2007-11-24 23:56:17.125 328 12493.23 64.88 55312.47 88888.00 2007-11-24 23:56:17.250 328 12493.23 64.85 55312.47 88888.00 2007-11-24 23:56:17.375 328 12493.33 64.85 55312.50 88888.00 2007-11-24 23:56:17.500 328 12493.38 64.85 55312.50 88888.00 2007-11-24 23:56:17.625 328 12493.35 64.85 55312.50 88888.00 2007-11-24 23:56:17.750 328 12493.27 64.88 55312.50 88888.00 2007-11-24 23:56:17.875 328 12493.33 64.88 55312.50 88888.00 2007-11-24 23:56:18.000 328 12493.30 64.88 55312.50 88888.00 2007-11-24 23:56:18.125 328 12493.25 64.85 55312.53 88888.00 2007-11-24 23:56:18.250 328 12493.25 64.85 55312.53 88888.00 2007-11-24 23:56:18.375 328 12493.30 64.88 55312.47 88888.00 2007-11-24 23:56:18.500 328 12493.30 64.90 55312.50 88888.00 2007-11-24 23:56:18.625 328 12493.30 64.88 55312.47 88888.00 2007-11-24 23:56:18.750 328 12493.38 64.90 55312.50 88888.00 2007-11-24 23:56:18.875 328 12493.38 64.88 55312.50 88888.00 2007-11-24 23:56:19.000 328 12493.38 64.90 55312.47 88888.00 2007-11-24 23:56:19.125 328 12493.38 64.90 55312.47 88888.00 2007-11-24 23:56:19.250 328 12493.30 64.90 55312.47 88888.00 2007-11-24 23:56:19.375 328 12493.30 64.90 55312.45 88888.00 2007-11-24 23:56:19.500 328 12493.30 64.88 55312.43 88888.00 2007-11-24 23:56:19.625 328 12493.25 64.88 55312.43 88888.00 2007-11-24 23:56:19.750 328 12493.20 64.90 55312.43 88888.00 2007-11-24 23:56:19.875 328 12493.20 64.90 55312.43 88888.00 2007-11-24 23:56:20.000 328 12493.25 64.90 55312.40 88888.00 2007-11-24 23:56:20.125 328 12493.30 64.90 55312.43 88888.00 2007-11-24 23:56:20.250 328 12493.33 64.90 55312.45 88888.00 2007-11-24 23:56:20.375 328 12493.33 64.90 55312.45 88888.00 2007-11-24 23:56:20.500 328 12493.27 64.90 55312.47 88888.00 2007-11-24 23:56:20.625 328 12493.23 64.90 55312.47 88888.00 2007-11-24 23:56:20.750 328 12493.27 64.90 55312.45 88888.00 2007-11-24 23:56:20.875 328 12493.33 64.92 55312.47 88888.00 2007-11-24 23:56:21.000 328 12493.33 64.92 55312.47 88888.00 2007-11-24 23:56:21.125 328 12493.27 64.90 55312.50 88888.00 2007-11-24 23:56:21.250 328 12493.23 64.90 55312.47 88888.00 2007-11-24 23:56:21.375 328 12493.25 64.90 55312.45 88888.00 2007-11-24 23:56:21.500 328 12493.23 64.90 55312.45 88888.00 2007-11-24 23:56:21.625 328 12493.20 64.92 55312.45 88888.00 2007-11-24 23:56:21.750 328 12493.20 64.95 55312.47 88888.00 2007-11-24 23:56:21.875 328 12493.23 64.95 55312.47 88888.00 2007-11-24 23:56:22.000 328 12493.25 64.92 55312.47 88888.00 2007-11-24 23:56:22.125 328 12493.23 64.92 55312.47 88888.00 2007-11-24 23:56:22.250 328 12493.15 64.97 55312.47 88888.00 2007-11-24 23:56:22.375 328 12493.20 65.03 55312.45 88888.00 2007-11-24 23:56:22.500 328 12493.23 65.03 55312.45 88888.00 2007-11-24 23:56:22.625 328 12493.23 65.03 55312.43 88888.00 2007-11-24 23:56:22.750 328 12493.23 65.00 55312.45 88888.00 2007-11-24 23:56:22.875 328 12493.23 65.00 55312.45 88888.00 2007-11-24 23:56:23.000 328 12493.20 65.03 55312.43 88888.00 2007-11-24 23:56:23.125 328 12493.15 65.05 55312.45 88888.00 2007-11-24 23:56:23.250 328 12493.17 65.05 55312.45 88888.00 2007-11-24 23:56:23.375 328 12493.23 65.05 55312.45 88888.00 2007-11-24 23:56:23.500 328 12493.25 65.08 55312.45 88888.00 2007-11-24 23:56:23.625 328 12493.23 65.10 55312.47 88888.00 2007-11-24 23:56:23.750 328 12493.17 65.10 55312.45 88888.00 2007-11-24 23:56:23.875 328 12493.12 65.08 55312.45 88888.00 2007-11-24 23:56:24.000 328 12493.20 65.10 55312.43 88888.00 2007-11-24 23:56:24.125 328 12493.25 65.08 55312.45 88888.00 2007-11-24 23:56:24.250 328 12493.25 65.10 55312.47 88888.00 2007-11-24 23:56:24.375 328 12493.23 65.12 55312.45 88888.00 2007-11-24 23:56:24.500 328 12493.20 65.17 55312.45 88888.00 2007-11-24 23:56:24.625 328 12493.15 65.17 55312.43 88888.00 2007-11-24 23:56:24.750 328 12493.15 65.17 55312.45 88888.00 2007-11-24 23:56:24.875 328 12493.12 65.20 55312.47 88888.00 2007-11-24 23:56:25.000 328 12493.10 65.17 55312.45 88888.00 2007-11-24 23:56:25.125 328 12493.15 65.17 55312.45 88888.00 2007-11-24 23:56:25.250 328 12493.08 65.15 55312.45 88888.00 2007-11-24 23:56:25.375 328 12493.08 65.17 55312.45 88888.00 2007-11-24 23:56:25.500 328 12493.12 65.17 55312.47 88888.00 2007-11-24 23:56:25.625 328 12493.15 65.17 55312.47 88888.00 2007-11-24 23:56:25.750 328 12493.17 65.17 55312.47 88888.00 2007-11-24 23:56:25.875 328 12493.10 65.20 55312.45 88888.00 2007-11-24 23:56:26.000 328 12493.08 65.20 55312.43 88888.00 2007-11-24 23:56:26.125 328 12493.10 65.22 55312.47 88888.00 2007-11-24 23:56:26.250 328 12493.10 65.22 55312.45 88888.00 2007-11-24 23:56:26.375 328 12493.10 65.25 55312.45 88888.00 2007-11-24 23:56:26.500 328 12493.05 65.25 55312.47 88888.00 2007-11-24 23:56:26.625 328 12493.08 65.22 55312.47 88888.00 2007-11-24 23:56:26.750 328 12493.15 65.28 55312.50 88888.00 2007-11-24 23:56:26.875 328 12493.12 65.28 55312.50 88888.00 2007-11-24 23:56:27.000 328 12493.05 65.28 55312.50 88888.00 2007-11-24 23:56:27.125 328 12493.00 65.25 55312.50 88888.00 2007-11-24 23:56:27.250 328 12492.92 65.25 55312.50 88888.00 2007-11-24 23:56:27.375 328 12492.92 65.30 55312.47 88888.00 2007-11-24 23:56:27.500 328 12492.95 65.30 55312.47 88888.00 2007-11-24 23:56:27.625 328 12493.02 65.30 55312.50 88888.00 2007-11-24 23:56:27.750 328 12493.02 65.28 55312.47 88888.00 2007-11-24 23:56:27.875 328 12493.02 65.28 55312.50 88888.00 2007-11-24 23:56:28.000 328 12493.02 65.30 55312.47 88888.00 2007-11-24 23:56:28.125 328 12492.98 65.30 55312.50 88888.00 2007-11-24 23:56:28.250 328 12492.92 65.28 55312.50 88888.00 2007-11-24 23:56:28.375 328 12492.95 65.33 55312.50 88888.00 2007-11-24 23:56:28.500 328 12492.98 65.35 55312.50 88888.00 2007-11-24 23:56:28.625 328 12493.00 65.35 55312.50 88888.00 2007-11-24 23:56:28.750 328 12493.00 65.33 55312.47 88888.00 2007-11-24 23:56:28.875 328 12492.95 65.30 55312.47 88888.00 2007-11-24 23:56:29.000 328 12492.98 65.33 55312.47 88888.00 2007-11-24 23:56:29.125 328 12492.92 65.35 55312.50 88888.00 2007-11-24 23:56:29.250 328 12492.92 65.35 55312.53 88888.00 2007-11-24 23:56:29.375 328 12492.95 65.35 55312.53 88888.00 2007-11-24 23:56:29.500 328 12492.92 65.35 55312.50 88888.00 2007-11-24 23:56:29.625 328 12492.92 65.33 55312.50 88888.00 2007-11-24 23:56:29.750 328 12492.92 65.35 55312.50 88888.00 2007-11-24 23:56:29.875 328 12492.92 65.35 55312.50 88888.00 2007-11-24 23:56:30.000 328 12492.88 65.35 55312.53 88888.00 2007-11-24 23:56:30.125 328 12492.88 65.38 55312.55 88888.00 2007-11-24 23:56:30.250 328 12492.88 65.35 55312.55 88888.00 2007-11-24 23:56:30.375 328 12492.95 65.38 55312.55 88888.00 2007-11-24 23:56:30.500 328 12492.98 65.38 55312.53 88888.00 2007-11-24 23:56:30.625 328 12492.88 65.38 55312.55 88888.00 2007-11-24 23:56:30.750 328 12492.77 65.38 55312.55 88888.00 2007-11-24 23:56:30.875 328 12492.80 65.40 55312.53 88888.00 2007-11-24 23:56:31.000 328 12492.85 65.38 55312.50 88888.00 2007-11-24 23:56:31.125 328 12492.83 65.40 55312.53 88888.00 2007-11-24 23:56:31.250 328 12492.73 65.38 55312.55 88888.00 2007-11-24 23:56:31.375 328 12492.77 65.40 55312.57 88888.00 2007-11-24 23:56:31.500 328 12492.77 65.40 55312.55 88888.00 2007-11-24 23:56:31.625 328 12492.77 65.40 55312.57 88888.00 2007-11-24 23:56:31.750 328 12492.75 65.40 55312.57 88888.00 2007-11-24 23:56:31.875 328 12492.77 65.40 55312.57 88888.00 2007-11-24 23:56:32.000 328 12492.80 65.40 55312.55 88888.00 2007-11-24 23:56:32.125 328 12492.77 65.40 55312.57 88888.00 2007-11-24 23:56:32.250 328 12492.65 65.38 55312.62 88888.00 2007-11-24 23:56:32.375 328 12492.70 65.38 55312.60 88888.00 2007-11-24 23:56:32.500 328 12492.70 65.40 55312.60 88888.00 2007-11-24 23:56:32.625 328 12492.73 65.40 55312.60 88888.00 2007-11-24 23:56:32.750 328 12492.70 65.40 55312.60 88888.00 2007-11-24 23:56:32.875 328 12492.73 65.40 55312.57 88888.00 2007-11-24 23:56:33.000 328 12492.70 65.40 55312.57 88888.00 2007-11-24 23:56:33.125 328 12492.65 65.42 55312.60 88888.00 2007-11-24 23:56:33.250 328 12492.60 65.40 55312.62 88888.00 2007-11-24 23:56:33.375 328 12492.58 65.42 55312.62 88888.00 2007-11-24 23:56:33.500 328 12492.58 65.40 55312.60 88888.00 2007-11-24 23:56:33.625 328 12492.58 65.42 55312.57 88888.00 2007-11-24 23:56:33.750 328 12492.58 65.38 55312.60 88888.00 2007-11-24 23:56:33.875 328 12492.52 65.38 55312.62 88888.00 2007-11-24 23:56:34.000 328 12492.52 65.40 55312.60 88888.00 2007-11-24 23:56:34.125 328 12492.55 65.40 55312.62 88888.00 2007-11-24 23:56:34.250 328 12492.50 65.38 55312.62 88888.00 2007-11-24 23:56:34.375 328 12492.52 65.38 55312.60 88888.00 2007-11-24 23:56:34.500 328 12492.55 65.38 55312.62 88888.00 2007-11-24 23:56:34.625 328 12492.60 65.40 55312.60 88888.00 2007-11-24 23:56:34.750 328 12492.58 65.40 55312.62 88888.00 2007-11-24 23:56:34.875 328 12492.60 65.38 55312.65 88888.00 2007-11-24 23:56:35.000 328 12492.58 65.35 55312.65 88888.00 2007-11-24 23:56:35.125 328 12492.50 65.38 55312.62 88888.00 2007-11-24 23:56:35.250 328 12492.48 65.35 55312.62 88888.00 2007-11-24 23:56:35.375 328 12492.55 65.38 55312.65 88888.00 2007-11-24 23:56:35.500 328 12492.52 65.38 55312.65 88888.00 2007-11-24 23:56:35.625 328 12492.50 65.35 55312.65 88888.00 2007-11-24 23:56:35.750 328 12492.45 65.35 55312.65 88888.00 2007-11-24 23:56:35.875 328 12492.45 65.35 55312.65 88888.00 2007-11-24 23:56:36.000 328 12492.48 65.33 55312.65 88888.00 2007-11-24 23:56:36.125 328 12492.48 65.33 55312.68 88888.00 2007-11-24 23:56:36.250 328 12492.45 65.33 55312.70 88888.00 2007-11-24 23:56:36.375 328 12492.45 65.33 55312.70 88888.00 2007-11-24 23:56:36.500 328 12492.42 65.33 55312.70 88888.00 2007-11-24 23:56:36.625 328 12492.45 65.30 55312.68 88888.00 2007-11-24 23:56:36.750 328 12492.42 65.33 55312.68 88888.00 2007-11-24 23:56:36.875 328 12492.42 65.33 55312.65 88888.00 2007-11-24 23:56:37.000 328 12492.48 65.33 55312.65 88888.00 2007-11-24 23:56:37.125 328 12492.45 65.33 55312.68 88888.00 2007-11-24 23:56:37.250 328 12492.48 65.30 55312.70 88888.00 2007-11-24 23:56:37.375 328 12492.52 65.30 55312.68 88888.00 2007-11-24 23:56:37.500 328 12492.48 65.30 55312.65 88888.00 2007-11-24 23:56:37.625 328 12492.45 65.28 55312.65 88888.00 2007-11-24 23:56:37.750 328 12492.42 65.25 55312.68 88888.00 2007-11-24 23:56:37.875 328 12492.45 65.28 55312.68 88888.00 2007-11-24 23:56:38.000 328 12492.48 65.28 55312.68 88888.00 2007-11-24 23:56:38.125 328 12492.48 65.25 55312.70 88888.00 2007-11-24 23:56:38.250 328 12492.40 65.25 55312.70 88888.00 2007-11-24 23:56:38.375 328 12492.40 65.25 55312.68 88888.00 2007-11-24 23:56:38.500 328 12492.48 65.25 55312.68 88888.00 2007-11-24 23:56:38.625 328 12492.52 65.25 55312.65 88888.00 2007-11-24 23:56:38.750 328 12492.50 65.22 55312.70 88888.00 2007-11-24 23:56:38.875 328 12492.45 65.22 55312.70 88888.00 2007-11-24 23:56:39.000 328 12492.48 65.20 55312.70 88888.00 2007-11-24 23:56:39.125 328 12492.50 65.22 55312.70 88888.00 2007-11-24 23:56:39.250 328 12492.50 65.20 55312.72 88888.00 2007-11-24 23:56:39.375 328 12492.52 65.22 55312.70 88888.00 2007-11-24 23:56:39.500 328 12492.48 65.25 55312.70 88888.00 2007-11-24 23:56:39.625 328 12492.48 65.22 55312.68 88888.00 2007-11-24 23:56:39.750 328 12492.52 65.20 55312.70 88888.00 2007-11-24 23:56:39.875 328 12492.58 65.17 55312.70 88888.00 2007-11-24 23:56:40.000 328 12492.60 65.17 55312.70 88888.00 2007-11-24 23:56:40.125 328 12492.55 65.20 55312.72 88888.00 2007-11-24 23:56:40.250 328 12492.55 65.17 55312.72 88888.00 2007-11-24 23:56:40.375 328 12492.65 65.20 55312.72 88888.00 2007-11-24 23:56:40.500 328 12492.62 65.17 55312.72 88888.00 2007-11-24 23:56:40.625 328 12492.62 65.17 55312.70 88888.00 2007-11-24 23:56:40.750 328 12492.67 65.17 55312.70 88888.00 2007-11-24 23:56:40.875 328 12492.67 65.15 55312.70 88888.00 2007-11-24 23:56:41.000 328 12492.75 65.17 55312.70 88888.00 2007-11-24 23:56:41.125 328 12492.77 65.15 55312.70 88888.00 2007-11-24 23:56:41.250 328 12492.70 65.17 55312.70 88888.00 2007-11-24 23:56:41.375 328 12492.70 65.15 55312.68 88888.00 2007-11-24 23:56:41.500 328 12492.67 65.15 55312.68 88888.00 2007-11-24 23:56:41.625 328 12492.75 65.12 55312.70 88888.00 2007-11-24 23:56:41.750 328 12492.75 65.15 55312.70 88888.00 2007-11-24 23:56:41.875 328 12492.75 65.15 55312.70 88888.00 2007-11-24 23:56:42.000 328 12492.83 65.15 55312.70 88888.00 2007-11-24 23:56:42.125 328 12492.83 65.12 55312.70 88888.00 2007-11-24 23:56:42.250 328 12492.83 65.08 55312.70 88888.00 2007-11-24 23:56:42.375 328 12492.83 65.08 55312.70 88888.00 2007-11-24 23:56:42.500 328 12492.80 65.10 55312.70 88888.00 2007-11-24 23:56:42.625 328 12492.80 65.10 55312.72 88888.00 2007-11-24 23:56:42.750 328 12492.83 65.08 55312.70 88888.00 2007-11-24 23:56:42.875 328 12492.85 65.08 55312.68 88888.00 2007-11-24 23:56:43.000 328 12492.83 65.05 55312.68 88888.00 2007-11-24 23:56:43.125 328 12492.85 65.08 55312.68 88888.00 2007-11-24 23:56:43.250 328 12492.90 65.05 55312.68 88888.00 2007-11-24 23:56:43.375 328 12492.95 65.05 55312.70 88888.00 2007-11-24 23:56:43.500 328 12492.92 65.05 55312.70 88888.00 2007-11-24 23:56:43.625 328 12492.92 65.03 55312.70 88888.00 2007-11-24 23:56:43.750 328 12492.98 65.03 55312.70 88888.00 2007-11-24 23:56:43.875 328 12492.95 65.05 55312.70 88888.00 2007-11-24 23:56:44.000 328 12493.00 65.03 55312.65 88888.00 2007-11-24 23:56:44.125 328 12493.02 65.05 55312.65 88888.00 2007-11-24 23:56:44.250 328 12493.02 65.03 55312.68 88888.00 2007-11-24 23:56:44.375 328 12493.10 65.00 55312.68 88888.00 2007-11-24 23:56:44.500 328 12493.12 65.03 55312.68 88888.00 2007-11-24 23:56:44.625 328 12493.10 65.03 55312.68 88888.00 2007-11-24 23:56:44.750 328 12493.15 65.03 55312.65 88888.00 2007-11-24 23:56:44.875 328 12493.23 65.00 55312.70 88888.00 2007-11-24 23:56:45.000 328 12493.17 64.97 55312.68 88888.00 2007-11-24 23:56:45.125 328 12493.12 65.00 55312.68 88888.00 2007-11-24 23:56:45.250 328 12493.15 64.97 55312.68 88888.00 2007-11-24 23:56:45.375 328 12493.23 64.97 55312.68 88888.00 2007-11-24 23:56:45.500 328 12493.25 64.97 55312.68 88888.00 2007-11-24 23:56:45.625 328 12493.27 64.95 55312.68 88888.00 2007-11-24 23:56:45.750 328 12493.35 64.95 55312.68 88888.00 2007-11-24 23:56:45.875 328 12493.42 64.97 55312.68 88888.00 2007-11-24 23:56:46.000 328 12493.42 64.95 55312.68 88888.00 2007-11-24 23:56:46.125 328 12493.38 64.92 55312.65 88888.00 2007-11-24 23:56:46.250 328 12493.38 64.92 55312.65 88888.00 2007-11-24 23:56:46.375 328 12493.50 64.92 55312.65 88888.00 2007-11-24 23:56:46.500 328 12493.58 64.92 55312.65 88888.00 2007-11-24 23:56:46.625 328 12493.55 64.88 55312.62 88888.00 2007-11-24 23:56:46.750 328 12493.52 64.88 55312.62 88888.00 2007-11-24 23:56:46.875 328 12493.52 64.88 55312.65 88888.00 2007-11-24 23:56:47.000 328 12493.60 64.88 55312.68 88888.00 2007-11-24 23:56:47.125 328 12493.67 64.88 55312.65 88888.00 2007-11-24 23:56:47.250 328 12493.62 64.88 55312.62 88888.00 2007-11-24 23:56:47.375 328 12493.65 64.88 55312.62 88888.00 2007-11-24 23:56:47.500 328 12493.67 64.83 55312.62 88888.00 2007-11-24 23:56:47.625 328 12493.65 64.85 55312.62 88888.00 2007-11-24 23:56:47.750 328 12493.65 64.85 55312.62 88888.00 2007-11-24 23:56:47.875 328 12493.67 64.83 55312.60 88888.00 2007-11-24 23:56:48.000 328 12493.73 64.83 55312.57 88888.00 2007-11-24 23:56:48.125 328 12493.77 64.85 55312.57 88888.00 2007-11-24 23:56:48.250 328 12493.77 64.83 55312.62 88888.00 2007-11-24 23:56:48.375 328 12493.88 64.83 55312.60 88888.00 2007-11-24 23:56:48.500 328 12493.88 64.83 55312.62 88888.00 2007-11-24 23:56:48.625 328 12493.88 64.83 55312.62 88888.00 2007-11-24 23:56:48.750 328 12493.88 64.83 55312.62 88888.00 2007-11-24 23:56:48.875 328 12493.95 64.80 55312.60 88888.00 2007-11-24 23:56:49.000 328 12494.00 64.80 55312.57 88888.00 2007-11-24 23:56:49.125 328 12494.02 64.78 55312.60 88888.00 2007-11-24 23:56:49.250 328 12494.00 64.80 55312.62 88888.00 2007-11-24 23:56:49.375 328 12494.05 64.80 55312.62 88888.00 2007-11-24 23:56:49.500 328 12494.02 64.80 55312.62 88888.00 2007-11-24 23:56:49.625 328 12494.05 64.80 55312.60 88888.00 2007-11-24 23:56:49.750 328 12494.02 64.80 55312.57 88888.00 2007-11-24 23:56:49.875 328 12494.02 64.78 55312.62 88888.00 2007-11-24 23:56:50.000 328 12494.02 64.78 55312.62 88888.00 2007-11-24 23:56:50.125 328 12494.05 64.75 55312.62 88888.00 2007-11-24 23:56:50.250 328 12494.05 64.78 55312.60 88888.00 2007-11-24 23:56:50.375 328 12494.15 64.78 55312.60 88888.00 2007-11-24 23:56:50.500 328 12494.20 64.75 55312.60 88888.00 2007-11-24 23:56:50.625 328 12494.20 64.70 55312.60 88888.00 2007-11-24 23:56:50.750 328 12494.17 64.70 55312.60 88888.00 2007-11-24 23:56:50.875 328 12494.17 64.72 55312.60 88888.00 2007-11-24 23:56:51.000 328 12494.17 64.70 55312.57 88888.00 2007-11-24 23:56:51.125 328 12494.23 64.72 55312.57 88888.00 2007-11-24 23:56:51.250 328 12494.23 64.70 55312.57 88888.00 2007-11-24 23:56:51.375 328 12494.23 64.70 55312.57 88888.00 2007-11-24 23:56:51.500 328 12494.15 64.70 55312.57 88888.00 2007-11-24 23:56:51.625 328 12494.20 64.70 55312.60 88888.00 2007-11-24 23:56:51.750 328 12494.25 64.70 55312.57 88888.00 2007-11-24 23:56:51.875 328 12494.27 64.70 55312.57 88888.00 2007-11-24 23:56:52.000 328 12494.30 64.67 55312.57 88888.00 2007-11-24 23:56:52.125 328 12494.33 64.65 55312.60 88888.00 2007-11-24 23:56:52.250 328 12494.33 64.65 55312.57 88888.00 2007-11-24 23:56:52.375 328 12494.42 64.65 55312.57 88888.00 2007-11-24 23:56:52.500 328 12494.40 64.65 55312.57 88888.00 2007-11-24 23:56:52.625 328 12494.35 64.62 55312.57 88888.00 2007-11-24 23:56:52.750 328 12494.33 64.60 55312.57 88888.00 2007-11-24 23:56:52.875 328 12494.38 64.60 55312.60 88888.00 2007-11-24 23:56:53.000 328 12494.40 64.60 55312.60 88888.00 2007-11-24 23:56:53.125 328 12494.38 64.62 55312.60 88888.00 2007-11-24 23:56:53.250 328 12494.40 64.58 55312.60 88888.00 2007-11-24 23:56:53.375 328 12494.45 64.55 55312.57 88888.00 2007-11-24 23:56:53.500 328 12494.42 64.55 55312.57 88888.00 2007-11-24 23:56:53.625 328 12494.45 64.58 55312.57 88888.00 2007-11-24 23:56:53.750 328 12494.48 64.58 55312.55 88888.00 2007-11-24 23:56:53.875 328 12494.50 64.55 55312.55 88888.00 2007-11-24 23:56:54.000 328 12494.45 64.55 55312.55 88888.00 2007-11-24 23:56:54.125 328 12494.48 64.55 55312.55 88888.00 2007-11-24 23:56:54.250 328 12494.50 64.50 55312.57 88888.00 2007-11-24 23:56:54.375 328 12494.60 64.50 55312.57 88888.00 2007-11-24 23:56:54.500 328 12494.60 64.53 55312.57 88888.00 2007-11-24 23:56:54.625 328 12494.52 64.50 55312.57 88888.00 2007-11-24 23:56:54.750 328 12494.55 64.53 55312.57 88888.00 2007-11-24 23:56:54.875 328 12494.55 64.50 55312.57 88888.00 2007-11-24 23:56:55.000 328 12494.62 64.47 55312.55 88888.00 2007-11-24 23:56:55.125 328 12494.65 64.47 55312.55 88888.00 2007-11-24 23:56:55.250 328 12494.58 64.45 55312.57 88888.00 2007-11-24 23:56:55.375 328 12494.58 64.45 55312.57 88888.00 2007-11-24 23:56:55.500 328 12494.58 64.42 55312.57 88888.00 2007-11-24 23:56:55.625 328 12494.62 64.42 55312.60 88888.00 2007-11-24 23:56:55.750 328 12494.67 64.42 55312.57 88888.00 2007-11-24 23:56:55.875 328 12494.67 64.42 55312.57 88888.00 2007-11-24 23:56:56.000 328 12494.70 64.42 55312.55 88888.00 2007-11-24 23:56:56.125 328 12494.77 64.40 55312.53 88888.00 2007-11-24 23:56:56.250 328 12494.75 64.40 55312.55 88888.00 2007-11-24 23:56:56.375 328 12494.80 64.42 55312.57 88888.00 2007-11-24 23:56:56.500 328 12494.83 64.40 55312.57 88888.00 2007-11-24 23:56:56.625 328 12494.85 64.38 55312.57 88888.00 2007-11-24 23:56:56.750 328 12494.90 64.38 55312.57 88888.00 2007-11-24 23:56:56.875 328 12494.85 64.35 55312.57 88888.00 2007-11-24 23:56:57.000 328 12494.85 64.35 55312.57 88888.00 2007-11-24 23:56:57.125 328 12494.80 64.28 55312.55 88888.00 2007-11-24 23:56:57.250 328 12494.85 64.30 55312.57 88888.00 2007-11-24 23:56:57.375 328 12494.92 64.33 55312.57 88888.00 2007-11-24 23:56:57.500 328 12494.90 64.33 55312.57 88888.00 2007-11-24 23:56:57.625 328 12494.85 64.30 55312.57 88888.00 2007-11-24 23:56:57.750 328 12494.88 64.28 55312.57 88888.00 2007-11-24 23:56:57.875 328 12494.90 64.25 55312.57 88888.00 2007-11-24 23:56:58.000 328 12494.92 64.25 55312.57 88888.00 2007-11-24 23:56:58.125 328 12494.98 64.22 55312.57 88888.00 2007-11-24 23:56:58.250 328 12494.95 64.20 55312.57 88888.00 2007-11-24 23:56:58.375 328 12494.95 64.20 55312.55 88888.00 2007-11-24 23:56:58.500 328 12494.95 64.20 55312.57 88888.00 2007-11-24 23:56:58.625 328 12494.92 64.20 55312.57 88888.00 2007-11-24 23:56:58.750 328 12494.95 64.20 55312.57 88888.00 2007-11-24 23:56:58.875 328 12494.90 64.17 55312.57 88888.00 2007-11-24 23:56:59.000 328 12494.85 64.17 55312.55 88888.00 2007-11-24 23:56:59.125 328 12494.85 64.15 55312.57 88888.00 2007-11-24 23:56:59.250 328 12494.83 64.15 55312.57 88888.00 2007-11-24 23:56:59.375 328 12494.83 64.12 55312.57 88888.00 2007-11-24 23:56:59.500 328 12494.85 64.10 55312.57 88888.00 2007-11-24 23:56:59.625 328 12494.95 64.10 55312.60 88888.00 2007-11-24 23:56:59.750 328 12495.02 64.10 55312.60 88888.00 2007-11-24 23:56:59.875 328 12495.02 64.10 55312.60 88888.00 2007-11-24 23:57:00.000 328 12495.00 64.10 55312.57 88888.00 2007-11-24 23:57:00.125 328 12495.00 64.10 55312.60 88888.00 2007-11-24 23:57:00.250 328 12494.90 64.08 55312.62 88888.00 2007-11-24 23:57:00.375 328 12494.90 64.10 55312.62 88888.00 2007-11-24 23:57:00.500 328 12494.95 64.08 55312.62 88888.00 2007-11-24 23:57:00.625 328 12495.00 64.05 55312.62 88888.00 2007-11-24 23:57:00.750 328 12494.95 64.05 55312.65 88888.00 2007-11-24 23:57:00.875 328 12494.95 64.03 55312.68 88888.00 2007-11-24 23:57:01.000 328 12494.92 64.03 55312.65 88888.00 2007-11-24 23:57:01.125 328 12494.92 64.00 55312.62 88888.00 2007-11-24 23:57:01.250 328 12494.90 63.98 55312.62 88888.00 2007-11-24 23:57:01.375 328 12494.90 64.00 55312.60 88888.00 2007-11-24 23:57:01.500 328 12494.88 64.00 55312.62 88888.00 2007-11-24 23:57:01.625 328 12494.90 63.98 55312.65 88888.00 2007-11-24 23:57:01.750 328 12494.92 63.95 55312.62 88888.00 2007-11-24 23:57:01.875 328 12494.92 63.92 55312.65 88888.00 2007-11-24 23:57:02.000 328 12494.88 63.92 55312.65 88888.00 2007-11-24 23:57:02.125 328 12494.83 63.95 55312.68 88888.00 2007-11-24 23:57:02.250 328 12494.83 63.90 55312.65 88888.00 2007-11-24 23:57:02.375 328 12494.85 63.88 55312.65 88888.00 2007-11-24 23:57:02.500 328 12494.88 63.85 55312.68 88888.00 2007-11-24 23:57:02.625 328 12494.85 63.85 55312.68 88888.00 2007-11-24 23:57:02.750 328 12494.85 63.85 55312.68 88888.00 2007-11-24 23:57:02.875 328 12494.90 63.88 55312.68 88888.00 2007-11-24 23:57:03.000 328 12495.00 63.85 55312.62 88888.00 2007-11-24 23:57:03.125 328 12494.98 63.85 55312.65 88888.00 2007-11-24 23:57:03.250 328 12494.95 63.80 55312.62 88888.00 2007-11-24 23:57:03.375 328 12495.08 63.80 55312.62 88888.00 2007-11-24 23:57:03.500 328 12495.08 63.80 55312.62 88888.00 2007-11-24 23:57:03.625 328 12495.05 63.80 55312.65 88888.00 2007-11-24 23:57:03.750 328 12495.02 63.80 55312.65 88888.00 2007-11-24 23:57:03.875 328 12495.12 63.75 55312.68 88888.00 2007-11-24 23:57:04.000 328 12495.20 63.75 55312.65 88888.00 2007-11-24 23:57:04.125 328 12495.15 63.73 55312.68 88888.00 2007-11-24 23:57:04.250 328 12495.00 63.73 55312.70 88888.00 2007-11-24 23:57:04.375 328 12495.00 63.75 55312.68 88888.00 2007-11-24 23:57:04.500 328 12495.05 63.70 55312.68 88888.00 2007-11-24 23:57:04.625 328 12495.08 63.70 55312.68 88888.00 2007-11-24 23:57:04.750 328 12495.08 63.70 55312.68 88888.00 2007-11-24 23:57:04.875 328 12495.08 63.70 55312.68 88888.00 2007-11-24 23:57:05.000 328 12495.10 63.70 55312.65 88888.00 2007-11-24 23:57:05.125 328 12495.08 63.65 55312.65 88888.00 2007-11-24 23:57:05.250 328 12494.98 63.65 55312.70 88888.00 2007-11-24 23:57:05.375 328 12494.95 63.65 55312.70 88888.00 2007-11-24 23:57:05.500 328 12495.05 63.65 55312.68 88888.00 2007-11-24 23:57:05.625 328 12495.08 63.60 55312.65 88888.00 2007-11-24 23:57:05.750 328 12495.10 63.60 55312.65 88888.00 2007-11-24 23:57:05.875 328 12495.12 63.60 55312.65 88888.00 2007-11-24 23:57:06.000 328 12495.17 63.60 55312.68 88888.00 2007-11-24 23:57:06.125 328 12495.15 63.58 55312.68 88888.00 2007-11-24 23:57:06.250 328 12495.10 63.52 55312.70 88888.00 2007-11-24 23:57:06.375 328 12495.15 63.58 55312.70 88888.00 2007-11-24 23:57:06.500 328 12495.17 63.55 55312.70 88888.00 2007-11-24 23:57:06.625 328 12495.17 63.55 55312.70 88888.00 2007-11-24 23:57:06.750 328 12495.12 63.55 55312.68 88888.00 2007-11-24 23:57:06.875 328 12495.05 63.55 55312.68 88888.00 2007-11-24 23:57:07.000 328 12495.00 63.52 55312.68 88888.00 2007-11-24 23:57:07.125 328 12495.00 63.52 55312.68 88888.00 2007-11-24 23:57:07.250 328 12494.98 63.50 55312.68 88888.00 2007-11-24 23:57:07.375 328 12495.05 63.52 55312.68 88888.00 2007-11-24 23:57:07.500 328 12495.05 63.50 55312.68 88888.00 2007-11-24 23:57:07.625 328 12495.02 63.48 55312.68 88888.00 2007-11-24 23:57:07.750 328 12495.02 63.45 55312.70 88888.00 2007-11-24 23:57:07.875 328 12495.05 63.45 55312.70 88888.00 2007-11-24 23:57:08.000 328 12495.00 63.45 55312.68 88888.00 2007-11-24 23:57:08.125 328 12495.02 63.45 55312.68 88888.00 2007-11-24 23:57:08.250 328 12495.05 63.42 55312.68 88888.00 2007-11-24 23:57:08.375 328 12495.12 63.38 55312.70 88888.00 2007-11-24 23:57:08.500 328 12495.17 63.38 55312.70 88888.00 2007-11-24 23:57:08.625 328 12495.17 63.35 55312.70 88888.00 2007-11-24 23:57:08.750 328 12495.15 63.35 55312.72 88888.00 2007-11-24 23:57:08.875 328 12495.12 63.38 55312.70 88888.00 2007-11-24 23:57:09.000 328 12495.15 63.35 55312.70 88888.00 2007-11-24 23:57:09.125 328 12495.15 63.35 55312.72 88888.00 2007-11-24 23:57:09.250 328 12495.20 63.33 55312.72 88888.00 2007-11-24 23:57:09.375 328 12495.23 63.35 55312.72 88888.00 2007-11-24 23:57:09.500 328 12495.17 63.35 55312.70 88888.00 2007-11-24 23:57:09.625 328 12495.15 63.33 55312.72 88888.00 2007-11-24 23:57:09.750 328 12495.12 63.33 55312.70 88888.00 2007-11-24 23:57:09.875 328 12495.17 63.33 55312.70 88888.00 2007-11-24 23:57:10.000 328 12495.20 63.30 55312.70 88888.00 2007-11-24 23:57:10.125 328 12495.17 63.33 55312.70 88888.00 2007-11-24 23:57:10.250 328 12495.17 63.27 55312.72 88888.00 2007-11-24 23:57:10.375 328 12495.17 63.27 55312.70 88888.00 2007-11-24 23:57:10.500 328 12495.20 63.27 55312.72 88888.00 2007-11-24 23:57:10.625 328 12495.25 63.27 55312.75 88888.00 2007-11-24 23:57:10.750 328 12495.23 63.30 55312.72 88888.00 2007-11-24 23:57:10.875 328 12495.25 63.27 55312.70 88888.00 2007-11-24 23:57:11.000 328 12495.27 63.25 55312.72 88888.00 2007-11-24 23:57:11.125 328 12495.30 63.25 55312.72 88888.00 2007-11-24 23:57:11.250 328 12495.27 63.25 55312.70 88888.00 2007-11-24 23:57:11.375 328 12495.30 63.25 55312.72 88888.00 2007-11-24 23:57:11.500 328 12495.35 63.25 55312.70 88888.00 2007-11-24 23:57:11.625 328 12495.35 63.23 55312.70 88888.00 2007-11-24 23:57:11.750 328 12495.27 63.23 55312.68 88888.00 2007-11-24 23:57:11.875 328 12495.27 63.25 55312.68 88888.00 2007-11-24 23:57:12.000 328 12495.30 63.23 55312.70 88888.00 2007-11-24 23:57:12.125 328 12495.33 63.23 55312.70 88888.00 2007-11-24 23:57:12.250 328 12495.30 63.20 55312.72 88888.00 2007-11-24 23:57:12.375 328 12495.30 63.20 55312.72 88888.00 2007-11-24 23:57:12.500 328 12495.27 63.20 55312.70 88888.00 2007-11-24 23:57:12.625 328 12495.30 63.20 55312.70 88888.00 2007-11-24 23:57:12.750 328 12495.35 63.17 55312.75 88888.00 2007-11-24 23:57:12.875 328 12495.38 63.17 55312.75 88888.00 2007-11-24 23:57:13.000 328 12495.35 63.17 55312.72 88888.00 2007-11-24 23:57:13.125 328 12495.38 63.17 55312.72 88888.00 2007-11-24 23:57:13.250 328 12495.40 63.17 55312.72 88888.00 2007-11-24 23:57:13.375 328 12495.42 63.17 55312.72 88888.00 2007-11-24 23:57:13.500 328 12495.42 63.15 55312.72 88888.00 2007-11-24 23:57:13.625 328 12495.38 63.15 55312.72 88888.00 2007-11-24 23:57:13.750 328 12495.40 63.12 55312.70 88888.00 2007-11-24 23:57:13.875 328 12495.45 63.12 55312.72 88888.00 2007-11-24 23:57:14.000 328 12495.42 63.10 55312.70 88888.00 2007-11-24 23:57:14.125 328 12495.42 63.10 55312.70 88888.00 2007-11-24 23:57:14.250 328 12495.40 63.08 55312.75 88888.00 2007-11-24 23:57:14.375 328 12495.48 63.08 55312.75 88888.00 2007-11-24 23:57:14.500 328 12495.48 63.08 55312.72 88888.00 2007-11-24 23:57:14.625 328 12495.42 63.05 55312.70 88888.00 2007-11-24 23:57:14.750 328 12495.42 63.05 55312.70 88888.00 2007-11-24 23:57:14.875 328 12495.45 63.05 55312.72 88888.00 2007-11-24 23:57:15.000 328 12495.48 63.05 55312.72 88888.00 2007-11-24 23:57:15.125 328 12495.52 63.02 55312.72 88888.00 2007-11-24 23:57:15.250 328 12495.45 62.98 55312.72 88888.00 2007-11-24 23:57:15.375 328 12495.45 62.98 55312.72 88888.00 2007-11-24 23:57:15.500 328 12495.48 63.00 55312.72 88888.00 2007-11-24 23:57:15.625 328 12495.48 63.00 55312.72 88888.00 2007-11-24 23:57:15.750 328 12495.55 63.00 55312.75 88888.00 2007-11-24 23:57:15.875 328 12495.50 62.98 55312.75 88888.00 2007-11-24 23:57:16.000 328 12495.50 62.95 55312.72 88888.00 2007-11-24 23:57:16.125 328 12495.52 62.92 55312.72 88888.00 2007-11-24 23:57:16.250 328 12495.58 62.92 55312.72 88888.00 2007-11-24 23:57:16.375 328 12495.55 62.90 55312.72 88888.00 2007-11-24 23:57:16.500 328 12495.55 62.88 55312.75 88888.00 2007-11-24 23:57:16.625 328 12495.52 62.85 55312.75 88888.00 2007-11-24 23:57:16.750 328 12495.50 62.85 55312.72 88888.00 2007-11-24 23:57:16.875 328 12495.48 62.85 55312.75 88888.00 2007-11-24 23:57:17.000 328 12495.50 62.85 55312.72 88888.00 2007-11-24 23:57:17.125 328 12495.55 62.83 55312.75 88888.00 2007-11-24 23:57:17.250 328 12495.52 62.83 55312.78 88888.00 2007-11-24 23:57:17.375 328 12495.60 62.80 55312.78 88888.00 2007-11-24 23:57:17.500 328 12495.60 62.77 55312.78 88888.00 2007-11-24 23:57:17.625 328 12495.60 62.75 55312.78 88888.00 2007-11-24 23:57:17.750 328 12495.62 62.73 55312.75 88888.00 2007-11-24 23:57:17.875 328 12495.60 62.75 55312.75 88888.00 2007-11-24 23:57:18.000 328 12495.60 62.75 55312.75 88888.00 2007-11-24 23:57:18.125 328 12495.58 62.73 55312.75 88888.00 2007-11-24 23:57:18.250 328 12495.52 62.67 55312.75 88888.00 2007-11-24 23:57:18.375 328 12495.50 62.67 55312.75 88888.00 2007-11-24 23:57:18.500 328 12495.50 62.67 55312.75 88888.00 2007-11-24 23:57:18.625 328 12495.52 62.65 55312.75 88888.00 2007-11-24 23:57:18.750 328 12495.52 62.62 55312.78 88888.00 2007-11-24 23:57:18.875 328 12495.58 62.65 55312.78 88888.00 2007-11-24 23:57:19.000 328 12495.58 62.65 55312.75 88888.00 2007-11-24 23:57:19.125 328 12495.58 62.62 55312.75 88888.00 2007-11-24 23:57:19.250 328 12495.55 62.60 55312.75 88888.00 2007-11-24 23:57:19.375 328 12495.58 62.58 55312.78 88888.00 2007-11-24 23:57:19.500 328 12495.60 62.58 55312.75 88888.00 2007-11-24 23:57:19.625 328 12495.55 62.58 55312.72 88888.00 2007-11-24 23:57:19.750 328 12495.58 62.55 55312.75 88888.00 2007-11-24 23:57:19.875 328 12495.60 62.55 55312.78 88888.00 2007-11-24 23:57:20.000 328 12495.62 62.52 55312.75 88888.00 2007-11-24 23:57:20.125 328 12495.60 62.52 55312.75 88888.00 2007-11-24 23:57:20.250 328 12495.52 62.50 55312.78 88888.00 2007-11-24 23:57:20.375 328 12495.52 62.50 55312.75 88888.00 2007-11-24 23:57:20.500 328 12495.58 62.48 55312.75 88888.00 2007-11-24 23:57:20.625 328 12495.60 62.45 55312.75 88888.00 2007-11-24 23:57:20.750 328 12495.55 62.45 55312.78 88888.00 2007-11-24 23:57:20.875 328 12495.58 62.42 55312.78 88888.00 2007-11-24 23:57:21.000 328 12495.55 62.42 55312.78 88888.00 2007-11-24 23:57:21.125 328 12495.58 62.42 55312.78 88888.00 2007-11-24 23:57:21.250 328 12495.58 62.38 55312.80 88888.00 2007-11-24 23:57:21.375 328 12495.62 62.40 55312.78 88888.00 2007-11-24 23:57:21.500 328 12495.60 62.38 55312.78 88888.00 2007-11-24 23:57:21.625 328 12495.58 62.35 55312.78 88888.00 2007-11-24 23:57:21.750 328 12495.55 62.38 55312.78 88888.00 2007-11-24 23:57:21.875 328 12495.55 62.35 55312.78 88888.00 2007-11-24 23:57:22.000 328 12495.60 62.33 55312.75 88888.00 2007-11-24 23:57:22.125 328 12495.62 62.33 55312.80 88888.00 2007-11-24 23:57:22.250 328 12495.58 62.33 55312.78 88888.00 2007-11-24 23:57:22.375 328 12495.58 62.30 55312.75 88888.00 2007-11-24 23:57:22.500 328 12495.60 62.27 55312.78 88888.00 2007-11-24 23:57:22.625 328 12495.58 62.25 55312.78 88888.00 2007-11-24 23:57:22.750 328 12495.55 62.23 55312.78 88888.00 2007-11-24 23:57:22.875 328 12495.60 62.23 55312.75 88888.00 2007-11-24 23:57:23.000 328 12495.58 62.20 55312.78 88888.00 2007-11-24 23:57:23.125 328 12495.58 62.25 55312.78 88888.00 2007-11-24 23:57:23.250 328 12495.60 62.23 55312.78 88888.00 2007-11-24 23:57:23.375 328 12495.65 62.25 55312.78 88888.00 2007-11-24 23:57:23.500 328 12495.65 62.23 55312.78 88888.00 2007-11-24 23:57:23.625 328 12495.60 62.20 55312.75 88888.00 2007-11-24 23:57:23.750 328 12495.52 62.17 55312.78 88888.00 2007-11-24 23:57:23.875 328 12495.55 62.15 55312.78 88888.00 2007-11-24 23:57:24.000 328 12495.62 62.15 55312.75 88888.00 2007-11-24 23:57:24.125 328 12495.62 62.15 55312.78 88888.00 2007-11-24 23:57:24.250 328 12495.58 62.10 55312.78 88888.00 2007-11-24 23:57:24.375 328 12495.55 62.10 55312.78 88888.00 2007-11-24 23:57:24.500 328 12495.58 62.10 55312.78 88888.00 2007-11-24 23:57:24.625 328 12495.55 62.10 55312.78 88888.00 2007-11-24 23:57:24.750 328 12495.52 62.08 55312.78 88888.00 2007-11-24 23:57:24.875 328 12495.50 62.05 55312.78 88888.00 2007-11-24 23:57:25.000 328 12495.48 62.05 55312.78 88888.00 2007-11-24 23:57:25.125 328 12495.48 62.05 55312.78 88888.00 2007-11-24 23:57:25.250 328 12495.48 62.02 55312.78 88888.00 2007-11-24 23:57:25.375 328 12495.52 62.02 55312.78 88888.00 2007-11-24 23:57:25.500 328 12495.52 62.02 55312.78 88888.00 2007-11-24 23:57:25.625 328 12495.55 62.00 55312.78 88888.00 2007-11-24 23:57:25.750 328 12495.52 62.00 55312.78 88888.00 2007-11-24 23:57:25.875 328 12495.45 62.02 55312.80 88888.00 2007-11-24 23:57:26.000 328 12495.48 62.00 55312.78 88888.00 2007-11-24 23:57:26.125 328 12495.50 62.00 55312.80 88888.00 2007-11-24 23:57:26.250 328 12495.50 61.98 55312.80 88888.00 2007-11-24 23:57:26.375 328 12495.60 61.95 55312.78 88888.00 2007-11-24 23:57:26.500 328 12495.58 61.95 55312.80 88888.00 2007-11-24 23:57:26.625 328 12495.50 61.98 55312.80 88888.00 2007-11-24 23:57:26.750 328 12495.42 61.98 55312.80 88888.00 2007-11-24 23:57:26.875 328 12495.42 61.98 55312.80 88888.00 2007-11-24 23:57:27.000 328 12495.50 61.95 55312.78 88888.00 2007-11-24 23:57:27.125 328 12495.50 61.95 55312.78 88888.00 2007-11-24 23:57:27.250 328 12495.55 61.92 55312.78 88888.00 2007-11-24 23:57:27.375 328 12495.52 61.92 55312.78 88888.00 2007-11-24 23:57:27.500 328 12495.58 61.90 55312.78 88888.00 2007-11-24 23:57:27.625 328 12495.60 61.90 55312.75 88888.00 2007-11-24 23:57:27.750 328 12495.58 61.92 55312.75 88888.00 2007-11-24 23:57:27.875 328 12495.52 61.92 55312.78 88888.00 2007-11-24 23:57:28.000 328 12495.50 61.90 55312.78 88888.00 2007-11-24 23:57:28.125 328 12495.55 61.88 55312.78 88888.00 2007-11-24 23:57:28.250 328 12495.58 61.88 55312.80 88888.00 2007-11-24 23:57:28.375 328 12495.58 61.88 55312.80 88888.00 2007-11-24 23:57:28.500 328 12495.55 61.88 55312.82 88888.00 2007-11-24 23:57:28.625 328 12495.52 61.85 55312.82 88888.00 2007-11-24 23:57:28.750 328 12495.58 61.83 55312.80 88888.00 2007-11-24 23:57:28.875 328 12495.58 61.83 55312.80 88888.00 2007-11-24 23:57:29.000 328 12495.62 61.80 55312.80 88888.00 2007-11-24 23:57:29.125 328 12495.62 61.85 55312.82 88888.00 2007-11-24 23:57:29.250 328 12495.60 61.80 55312.82 88888.00 2007-11-24 23:57:29.375 328 12495.62 61.83 55312.80 88888.00 2007-11-24 23:57:29.500 328 12495.60 61.80 55312.82 88888.00 2007-11-24 23:57:29.625 328 12495.58 61.77 55312.80 88888.00 2007-11-24 23:57:29.750 328 12495.60 61.80 55312.82 88888.00 2007-11-24 23:57:29.875 328 12495.62 61.77 55312.80 88888.00 2007-11-24 23:57:30.000 328 12495.65 61.75 55312.80 88888.00 2007-11-24 23:57:30.125 328 12495.60 61.75 55312.80 88888.00 2007-11-24 23:57:30.250 328 12495.55 61.73 55312.80 88888.00 2007-11-24 23:57:30.375 328 12495.60 61.75 55312.82 88888.00 2007-11-24 23:57:30.500 328 12495.55 61.75 55312.82 88888.00 2007-11-24 23:57:30.625 328 12495.52 61.73 55312.82 88888.00 2007-11-24 23:57:30.750 328 12495.55 61.75 55312.80 88888.00 2007-11-24 23:57:30.875 328 12495.48 61.73 55312.82 88888.00 2007-11-24 23:57:31.000 328 12495.45 61.70 55312.80 88888.00 2007-11-24 23:57:31.125 328 12495.48 61.70 55312.80 88888.00 2007-11-24 23:57:31.250 328 12495.45 61.67 55312.82 88888.00 2007-11-24 23:57:31.375 328 12495.45 61.67 55312.80 88888.00 2007-11-24 23:57:31.500 328 12495.40 61.65 55312.80 88888.00 2007-11-24 23:57:31.625 328 12495.48 61.65 55312.80 88888.00 2007-11-24 23:57:31.750 328 12495.48 61.62 55312.78 88888.00 2007-11-24 23:57:31.875 328 12495.42 61.62 55312.80 88888.00 2007-11-24 23:57:32.000 328 12495.40 61.60 55312.78 88888.00 2007-11-24 23:57:32.125 328 12495.42 61.62 55312.80 88888.00 2007-11-24 23:57:32.250 328 12495.40 61.60 55312.78 88888.00 2007-11-24 23:57:32.375 328 12495.42 61.62 55312.78 88888.00 2007-11-24 23:57:32.500 328 12495.45 61.60 55312.80 88888.00 2007-11-24 23:57:32.625 328 12495.45 61.60 55312.78 88888.00 2007-11-24 23:57:32.750 328 12495.42 61.58 55312.78 88888.00 2007-11-24 23:57:32.875 328 12495.45 61.55 55312.78 88888.00 2007-11-24 23:57:33.000 328 12495.50 61.52 55312.78 88888.00 2007-11-24 23:57:33.125 328 12495.40 61.52 55312.80 88888.00 2007-11-24 23:57:33.250 328 12495.35 61.50 55312.80 88888.00 2007-11-24 23:57:33.375 328 12495.42 61.52 55312.80 88888.00 2007-11-24 23:57:33.500 328 12495.48 61.50 55312.80 88888.00 2007-11-24 23:57:33.625 328 12495.52 61.50 55312.80 88888.00 2007-11-24 23:57:33.750 328 12495.50 61.48 55312.80 88888.00 2007-11-24 23:57:33.875 328 12495.50 61.48 55312.80 88888.00 2007-11-24 23:57:34.000 328 12495.45 61.45 55312.78 88888.00 2007-11-24 23:57:34.125 328 12495.42 61.42 55312.82 88888.00 2007-11-24 23:57:34.250 328 12495.45 61.45 55312.80 88888.00 2007-11-24 23:57:34.375 328 12495.52 61.42 55312.80 88888.00 2007-11-24 23:57:34.500 328 12495.55 61.40 55312.80 88888.00 2007-11-24 23:57:34.625 328 12495.55 61.40 55312.78 88888.00 2007-11-24 23:57:34.750 328 12495.48 61.40 55312.80 88888.00 2007-11-24 23:57:34.875 328 12495.48 61.38 55312.78 88888.00 2007-11-24 23:57:35.000 328 12495.48 61.38 55312.78 88888.00 2007-11-24 23:57:35.125 328 12495.45 61.35 55312.78 88888.00 2007-11-24 23:57:35.250 328 12495.42 61.33 55312.80 88888.00 2007-11-24 23:57:35.375 328 12495.45 61.33 55312.80 88888.00 2007-11-24 23:57:35.500 328 12495.48 61.33 55312.78 88888.00 2007-11-24 23:57:35.625 328 12495.50 61.30 55312.80 88888.00 2007-11-24 23:57:35.750 328 12495.42 61.30 55312.80 88888.00 2007-11-24 23:57:35.875 328 12495.38 61.27 55312.80 88888.00 2007-11-24 23:57:36.000 328 12495.38 61.27 55312.80 88888.00 2007-11-24 23:57:36.125 328 12495.42 61.27 55312.80 88888.00 2007-11-24 23:57:36.250 328 12495.42 61.25 55312.80 88888.00 2007-11-24 23:57:36.375 328 12495.38 61.25 55312.80 88888.00 2007-11-24 23:57:36.500 328 12495.42 61.25 55312.82 88888.00 2007-11-24 23:57:36.625 328 12495.48 61.20 55312.82 88888.00 2007-11-24 23:57:36.750 328 12495.50 61.20 55312.82 88888.00 2007-11-24 23:57:36.875 328 12495.55 61.17 55312.80 88888.00 2007-11-24 23:57:37.000 328 12495.52 61.12 55312.80 88888.00 2007-11-24 23:57:37.125 328 12495.50 61.15 55312.78 88888.00 2007-11-24 23:57:37.250 328 12495.50 61.12 55312.80 88888.00 2007-11-24 23:57:37.375 328 12495.52 61.12 55312.80 88888.00 2007-11-24 23:57:37.500 328 12495.45 61.10 55312.80 88888.00 2007-11-24 23:57:37.625 328 12495.42 61.10 55312.82 88888.00 2007-11-24 23:57:37.750 328 12495.50 61.05 55312.82 88888.00 2007-11-24 23:57:37.875 328 12495.52 61.02 55312.82 88888.00 2007-11-24 23:57:38.000 328 12495.48 61.02 55312.82 88888.00 2007-11-24 23:57:38.125 328 12495.42 61.02 55312.80 88888.00 2007-11-24 23:57:38.250 328 12495.45 61.00 55312.82 88888.00 2007-11-24 23:57:38.375 328 12495.45 61.00 55312.82 88888.00 2007-11-24 23:57:38.500 328 12495.48 60.98 55312.82 88888.00 2007-11-24 23:57:38.625 328 12495.52 60.95 55312.80 88888.00 2007-11-24 23:57:38.750 328 12495.60 60.95 55312.82 88888.00 2007-11-24 23:57:38.875 328 12495.70 60.92 55312.80 88888.00 2007-11-24 23:57:39.000 328 12495.65 60.92 55312.78 88888.00 2007-11-24 23:57:39.125 328 12495.58 60.90 55312.78 88888.00 2007-11-24 23:57:39.250 328 12495.58 60.88 55312.78 88888.00 2007-11-24 23:57:39.375 328 12495.55 60.90 55312.80 88888.00 2007-11-24 23:57:39.500 328 12495.58 60.88 55312.80 88888.00 2007-11-24 23:57:39.625 328 12495.55 60.85 55312.80 88888.00 2007-11-24 23:57:39.750 328 12495.52 60.83 55312.80 88888.00 2007-11-24 23:57:39.875 328 12495.55 60.83 55312.80 88888.00 2007-11-24 23:57:40.000 328 12495.52 60.83 55312.78 88888.00 2007-11-24 23:57:40.125 328 12495.50 60.80 55312.78 88888.00 2007-11-24 23:57:40.250 328 12495.40 60.77 55312.78 88888.00 2007-11-24 23:57:40.375 328 12495.45 60.75 55312.78 88888.00 2007-11-24 23:57:40.500 328 12495.45 60.73 55312.78 88888.00 2007-11-24 23:57:40.625 328 12495.40 60.70 55312.75 88888.00 2007-11-24 23:57:40.750 328 12495.40 60.67 55312.78 88888.00 2007-11-24 23:57:40.875 328 12495.45 60.70 55312.80 88888.00 2007-11-24 23:57:41.000 328 12495.52 60.70 55312.78 88888.00 2007-11-24 23:57:41.125 328 12495.50 60.65 55312.80 88888.00 2007-11-24 23:57:41.250 328 12495.48 60.62 55312.82 88888.00 2007-11-24 23:57:41.375 328 12495.55 60.60 55312.82 88888.00 2007-11-24 23:57:41.500 328 12495.60 60.58 55312.78 88888.00 2007-11-24 23:57:41.625 328 12495.60 60.58 55312.80 88888.00 2007-11-24 23:57:41.750 328 12495.60 60.58 55312.78 88888.00 2007-11-24 23:57:41.875 328 12495.58 60.60 55312.82 88888.00 2007-11-24 23:57:42.000 328 12495.50 60.58 55312.80 88888.00 2007-11-24 23:57:42.125 328 12495.55 60.52 55312.80 88888.00 2007-11-24 23:57:42.250 328 12495.55 60.48 55312.80 88888.00 2007-11-24 23:57:42.375 328 12495.55 60.48 55312.80 88888.00 2007-11-24 23:57:42.500 328 12495.60 60.48 55312.80 88888.00 2007-11-24 23:57:42.625 328 12495.60 60.48 55312.82 88888.00 2007-11-24 23:57:42.750 328 12495.58 60.45 55312.80 88888.00 2007-11-24 23:57:42.875 328 12495.58 60.42 55312.78 88888.00 2007-11-24 23:57:43.000 328 12495.58 60.42 55312.75 88888.00 2007-11-24 23:57:43.125 328 12495.55 60.42 55312.75 88888.00 2007-11-24 23:57:43.250 328 12495.48 60.40 55312.78 88888.00 2007-11-24 23:57:43.375 328 12495.45 60.38 55312.75 88888.00 2007-11-24 23:57:43.500 328 12495.50 60.33 55312.75 88888.00 2007-11-24 23:57:43.625 328 12495.58 60.33 55312.75 88888.00 2007-11-24 23:57:43.750 328 12495.60 60.33 55312.78 88888.00 2007-11-24 23:57:43.875 328 12495.58 60.27 55312.78 88888.00 2007-11-24 23:57:44.000 328 12495.52 60.25 55312.78 88888.00 2007-11-24 23:57:44.125 328 12495.45 60.25 55312.80 88888.00 2007-11-24 23:57:44.250 328 12495.40 60.25 55312.82 88888.00 2007-11-24 23:57:44.375 328 12495.42 60.25 55312.80 88888.00 2007-11-24 23:57:44.500 328 12495.45 60.23 55312.78 88888.00 2007-11-24 23:57:44.625 328 12495.48 60.23 55312.78 88888.00 2007-11-24 23:57:44.750 328 12495.50 60.20 55312.78 88888.00 2007-11-24 23:57:44.875 328 12495.50 60.17 55312.78 88888.00 2007-11-24 23:57:45.000 328 12495.45 60.17 55312.75 88888.00 2007-11-24 23:57:45.125 328 12495.48 60.17 55312.78 88888.00 2007-11-24 23:57:45.250 328 12495.42 60.15 55312.78 88888.00 2007-11-24 23:57:45.375 328 12495.40 60.15 55312.80 88888.00 2007-11-24 23:57:45.500 328 12495.42 60.12 55312.78 88888.00 2007-11-24 23:57:45.625 328 12495.45 60.10 55312.78 88888.00 2007-11-24 23:57:45.750 328 12495.50 60.08 55312.78 88888.00 2007-11-24 23:57:45.875 328 12495.55 60.05 55312.78 88888.00 2007-11-24 23:57:46.000 328 12495.50 60.02 55312.72 88888.00 2007-11-24 23:57:46.125 328 12495.50 60.05 55312.75 88888.00 2007-11-24 23:57:46.250 328 12495.50 60.02 55312.75 88888.00 2007-11-24 23:57:46.375 328 12495.45 60.00 55312.72 88888.00 2007-11-24 23:57:46.500 328 12495.45 60.00 55312.72 88888.00 2007-11-24 23:57:46.625 328 12495.50 59.98 55312.78 88888.00 2007-11-24 23:57:46.750 328 12495.58 59.98 55312.75 88888.00 2007-11-24 23:57:46.875 328 12495.52 59.98 55312.72 88888.00 2007-11-24 23:57:47.000 328 12495.52 59.95 55312.72 88888.00 2007-11-24 23:57:47.125 328 12495.55 59.90 55312.75 88888.00 2007-11-24 23:57:47.250 328 12495.58 59.92 55312.78 88888.00 2007-11-24 23:57:47.375 328 12495.62 59.90 55312.78 88888.00 2007-11-24 23:57:47.500 328 12495.58 59.90 55312.72 88888.00 2007-11-24 23:57:47.625 328 12495.48 59.88 55312.72 88888.00 2007-11-24 23:57:47.750 328 12495.42 59.85 55312.75 88888.00 2007-11-24 23:57:47.875 328 12495.48 59.83 55312.75 88888.00 2007-11-24 23:57:48.000 328 12495.50 59.83 55312.75 88888.00 2007-11-24 23:57:48.125 328 12495.42 59.80 55312.75 88888.00 2007-11-24 23:57:48.250 328 12495.42 59.75 55312.75 88888.00 2007-11-24 23:57:48.375 328 12495.52 59.77 55312.75 88888.00 2007-11-24 23:57:48.500 328 12495.52 59.77 55312.75 88888.00 2007-11-24 23:57:48.625 328 12495.42 59.75 55312.78 88888.00 2007-11-24 23:57:48.750 328 12495.38 59.73 55312.78 88888.00 2007-11-24 23:57:48.875 328 12495.38 59.73 55312.75 88888.00 2007-11-24 23:57:49.000 328 12495.38 59.67 55312.75 88888.00 2007-11-24 23:57:49.125 328 12495.38 59.65 55312.75 88888.00 2007-11-24 23:57:49.250 328 12495.33 59.62 55312.78 88888.00 2007-11-24 23:57:49.375 328 12495.40 59.62 55312.78 88888.00 2007-11-24 23:57:49.500 328 12495.40 59.62 55312.78 88888.00 2007-11-24 23:57:49.625 328 12495.38 59.60 55312.75 88888.00 2007-11-24 23:57:49.750 328 12495.30 59.58 55312.75 88888.00 2007-11-24 23:57:49.875 328 12495.35 59.58 55312.78 88888.00 2007-11-24 23:57:50.000 328 12495.42 59.58 55312.75 88888.00 2007-11-24 23:57:50.125 328 12495.40 59.52 55312.75 88888.00 2007-11-24 23:57:50.250 328 12495.40 59.50 55312.75 88888.00 2007-11-24 23:57:50.375 328 12495.42 59.50 55312.72 88888.00 2007-11-24 23:57:50.500 328 12495.38 59.48 55312.72 88888.00 2007-11-24 23:57:50.625 328 12495.38 59.48 55312.72 88888.00 2007-11-24 23:57:50.750 328 12495.40 59.48 55312.75 88888.00 2007-11-24 23:57:50.875 328 12495.38 59.45 55312.75 88888.00 2007-11-24 23:57:51.000 328 12495.33 59.45 55312.75 88888.00 2007-11-24 23:57:51.125 328 12495.25 59.40 55312.78 88888.00 2007-11-24 23:57:51.250 328 12495.27 59.38 55312.78 88888.00 2007-11-24 23:57:51.375 328 12495.27 59.38 55312.78 88888.00 2007-11-24 23:57:51.500 328 12495.25 59.38 55312.78 88888.00 2007-11-24 23:57:51.625 328 12495.30 59.35 55312.82 88888.00 2007-11-24 23:57:51.750 328 12495.35 59.35 55312.80 88888.00 2007-11-24 23:57:51.875 328 12495.33 59.33 55312.80 88888.00 2007-11-24 23:57:52.000 328 12495.27 59.30 55312.80 88888.00 2007-11-24 23:57:52.125 328 12495.23 59.30 55312.80 88888.00 2007-11-24 23:57:52.250 328 12495.17 59.27 55312.80 88888.00 2007-11-24 23:57:52.375 328 12495.15 59.25 55312.80 88888.00 2007-11-24 23:57:52.500 328 12495.20 59.25 55312.80 88888.00 2007-11-24 23:57:52.625 328 12495.20 59.25 55312.82 88888.00 2007-11-24 23:57:52.750 328 12495.17 59.23 55312.80 88888.00 2007-11-24 23:57:52.875 328 12495.12 59.25 55312.82 88888.00 2007-11-24 23:57:53.000 328 12495.12 59.23 55312.80 88888.00 2007-11-24 23:57:53.125 328 12495.12 59.20 55312.82 88888.00 2007-11-24 23:57:53.250 328 12495.05 59.17 55312.80 88888.00 2007-11-24 23:57:53.375 328 12495.02 59.15 55312.75 88888.00 2007-11-24 23:57:53.500 328 12495.00 59.12 55312.75 88888.00 2007-11-24 23:57:53.625 328 12495.02 59.15 55312.78 88888.00 2007-11-24 23:57:53.750 328 12495.05 59.10 55312.78 88888.00 2007-11-24 23:57:53.875 328 12495.02 59.10 55312.78 88888.00 2007-11-24 23:57:54.000 328 12494.98 59.08 55312.80 88888.00 2007-11-24 23:57:54.125 328 12495.00 59.05 55312.82 88888.00 2007-11-24 23:57:54.250 328 12495.00 59.02 55312.80 88888.00 2007-11-24 23:57:54.375 328 12494.98 58.98 55312.80 88888.00 2007-11-24 23:57:54.500 328 12495.02 59.00 55312.80 88888.00 2007-11-24 23:57:54.625 328 12495.05 59.00 55312.78 88888.00 2007-11-24 23:57:54.750 328 12495.00 58.98 55312.80 88888.00 2007-11-24 23:57:54.875 328 12494.98 58.98 55312.80 88888.00 2007-11-24 23:57:55.000 328 12494.98 59.00 55312.80 88888.00 2007-11-24 23:57:55.125 328 12494.98 58.98 55312.82 88888.00 2007-11-24 23:57:55.250 328 12494.95 58.95 55312.82 88888.00 2007-11-24 23:57:55.375 328 12495.00 58.90 55312.82 88888.00 2007-11-24 23:57:55.500 328 12495.00 58.92 55312.80 88888.00 2007-11-24 23:57:55.625 328 12495.02 58.92 55312.78 88888.00 2007-11-24 23:57:55.750 328 12495.02 58.90 55312.80 88888.00 2007-11-24 23:57:55.875 328 12495.00 58.88 55312.78 88888.00 2007-11-24 23:57:56.000 328 12494.90 58.88 55312.78 88888.00 2007-11-24 23:57:56.125 328 12494.80 58.83 55312.78 88888.00 2007-11-24 23:57:56.250 328 12494.80 58.80 55312.78 88888.00 2007-11-24 23:57:56.375 328 12494.80 58.80 55312.82 88888.00 2007-11-24 23:57:56.500 328 12494.77 58.80 55312.82 88888.00 2007-11-24 23:57:56.625 328 12494.77 58.77 55312.80 88888.00 2007-11-24 23:57:56.750 328 12494.80 58.75 55312.78 88888.00 2007-11-24 23:57:56.875 328 12494.83 58.73 55312.78 88888.00 2007-11-24 23:57:57.000 328 12494.80 58.73 55312.78 88888.00 2007-11-24 23:57:57.125 328 12494.80 58.73 55312.80 88888.00 2007-11-24 23:57:57.250 328 12494.75 58.70 55312.80 88888.00 2007-11-24 23:57:57.375 328 12494.75 58.70 55312.80 88888.00 2007-11-24 23:57:57.500 328 12494.77 58.73 55312.78 88888.00 2007-11-24 23:57:57.625 328 12494.80 58.70 55312.80 88888.00 2007-11-24 23:57:57.750 328 12494.77 58.70 55312.80 88888.00 2007-11-24 23:57:57.875 328 12494.80 58.70 55312.80 88888.00 2007-11-24 23:57:58.000 328 12494.73 58.67 55312.78 88888.00 2007-11-24 23:57:58.125 328 12494.67 58.65 55312.78 88888.00 2007-11-24 23:57:58.250 328 12494.60 58.65 55312.80 88888.00 2007-11-24 23:57:58.375 328 12494.65 58.65 55312.80 88888.00 2007-11-24 23:57:58.500 328 12494.60 58.62 55312.82 88888.00 2007-11-24 23:57:58.625 328 12494.55 58.60 55312.80 88888.00 2007-11-24 23:57:58.750 328 12494.58 58.60 55312.78 88888.00 2007-11-24 23:57:58.875 328 12494.65 58.62 55312.78 88888.00 2007-11-24 23:57:59.000 328 12494.70 58.58 55312.80 88888.00 2007-11-24 23:57:59.125 328 12494.62 58.55 55312.80 88888.00 2007-11-24 23:57:59.250 328 12494.55 58.52 55312.82 88888.00 2007-11-24 23:57:59.375 328 12494.55 58.52 55312.82 88888.00 2007-11-24 23:57:59.500 328 12494.52 58.50 55312.82 88888.00 2007-11-24 23:57:59.625 328 12494.48 58.50 55312.80 88888.00 2007-11-24 23:57:59.750 328 12494.45 58.48 55312.80 88888.00 2007-11-24 23:57:59.875 328 12494.45 58.48 55312.82 88888.00 2007-11-24 23:58:00.000 328 12494.48 58.48 55312.80 88888.00 2007-11-24 23:58:00.125 328 12494.48 58.50 55312.80 88888.00 2007-11-24 23:58:00.250 328 12494.40 58.45 55312.78 88888.00 2007-11-24 23:58:00.375 328 12494.38 58.40 55312.80 88888.00 2007-11-24 23:58:00.500 328 12494.35 58.42 55312.82 88888.00 2007-11-24 23:58:00.625 328 12494.42 58.42 55312.80 88888.00 2007-11-24 23:58:00.750 328 12494.45 58.42 55312.80 88888.00 2007-11-24 23:58:00.875 328 12494.38 58.40 55312.82 88888.00 2007-11-24 23:58:01.000 328 12494.35 58.40 55312.82 88888.00 2007-11-24 23:58:01.125 328 12494.30 58.40 55312.80 88888.00 2007-11-24 23:58:01.250 328 12494.30 58.38 55312.82 88888.00 2007-11-24 23:58:01.375 328 12494.38 58.38 55312.80 88888.00 2007-11-24 23:58:01.500 328 12494.30 58.40 55312.82 88888.00 2007-11-24 23:58:01.625 328 12494.23 58.35 55312.80 88888.00 2007-11-24 23:58:01.750 328 12494.20 58.38 55312.80 88888.00 2007-11-24 23:58:01.875 328 12494.25 58.35 55312.80 88888.00 2007-11-24 23:58:02.000 328 12494.30 58.35 55312.78 88888.00 2007-11-24 23:58:02.125 328 12494.33 58.33 55312.80 88888.00 2007-11-24 23:58:02.250 328 12494.30 58.27 55312.78 88888.00 2007-11-24 23:58:02.375 328 12494.23 58.27 55312.78 88888.00 2007-11-24 23:58:02.500 328 12494.20 58.25 55312.78 88888.00 2007-11-24 23:58:02.625 328 12494.17 58.23 55312.80 88888.00 2007-11-24 23:58:02.750 328 12494.20 58.23 55312.78 88888.00 2007-11-24 23:58:02.875 328 12494.27 58.23 55312.75 88888.00 2007-11-24 23:58:03.000 328 12494.27 58.25 55312.75 88888.00 2007-11-24 23:58:03.125 328 12494.23 58.27 55312.75 88888.00 2007-11-24 23:58:03.250 328 12494.23 58.23 55312.75 88888.00 2007-11-24 23:58:03.375 328 12494.25 58.20 55312.78 88888.00 2007-11-24 23:58:03.500 328 12494.23 58.20 55312.78 88888.00 2007-11-24 23:58:03.625 328 12494.25 58.20 55312.78 88888.00 2007-11-24 23:58:03.750 328 12494.27 58.17 55312.78 88888.00 2007-11-24 23:58:03.875 328 12494.33 58.15 55312.75 88888.00 2007-11-24 23:58:04.000 328 12494.30 58.17 55312.75 88888.00 2007-11-24 23:58:04.125 328 12494.25 58.20 55312.75 88888.00 2007-11-24 23:58:04.250 328 12494.20 58.15 55312.75 88888.00 2007-11-24 23:58:04.375 328 12494.25 58.17 55312.75 88888.00 2007-11-24 23:58:04.500 328 12494.27 58.15 55312.72 88888.00 2007-11-24 23:58:04.625 328 12494.30 58.15 55312.75 88888.00 2007-11-24 23:58:04.750 328 12494.30 58.12 55312.75 88888.00 2007-11-24 23:58:04.875 328 12494.25 58.15 55312.78 88888.00 2007-11-24 23:58:05.000 328 12494.20 58.12 55312.78 88888.00 2007-11-24 23:58:05.125 328 12494.15 58.10 55312.75 88888.00 2007-11-24 23:58:05.250 328 12494.10 58.08 55312.72 88888.00 2007-11-24 23:58:05.375 328 12494.20 58.10 55312.72 88888.00 2007-11-24 23:58:05.500 328 12494.27 58.10 55312.75 88888.00 2007-11-24 23:58:05.625 328 12494.20 58.05 55312.75 88888.00 2007-11-24 23:58:05.750 328 12494.10 58.05 55312.75 88888.00 2007-11-24 23:58:05.875 328 12494.08 58.02 55312.75 88888.00 2007-11-24 23:58:06.000 328 12494.12 58.02 55312.72 88888.00 2007-11-24 23:58:06.125 328 12494.15 58.02 55312.72 88888.00 2007-11-24 23:58:06.250 328 12494.12 58.00 55312.75 88888.00 2007-11-24 23:58:06.375 328 12494.15 58.00 55312.75 88888.00 2007-11-24 23:58:06.500 328 12494.23 58.00 55312.75 88888.00 2007-11-24 23:58:06.625 328 12494.23 58.00 55312.72 88888.00 2007-11-24 23:58:06.750 328 12494.20 58.00 55312.72 88888.00 2007-11-24 23:58:06.875 328 12494.17 58.00 55312.75 88888.00 2007-11-24 23:58:07.000 328 12494.10 57.98 55312.70 88888.00 2007-11-24 23:58:07.125 328 12494.12 57.95 55312.72 88888.00 2007-11-24 23:58:07.250 328 12494.12 57.92 55312.70 88888.00 2007-11-24 23:58:07.375 328 12494.15 57.92 55312.70 88888.00 2007-11-24 23:58:07.500 328 12494.12 57.95 55312.72 88888.00 2007-11-24 23:58:07.625 328 12494.17 57.92 55312.72 88888.00 2007-11-24 23:58:07.750 328 12494.23 57.92 55312.75 88888.00 2007-11-24 23:58:07.875 328 12494.27 57.90 55312.75 88888.00 2007-11-24 23:58:08.000 328 12494.20 57.90 55312.75 88888.00 2007-11-24 23:58:08.125 328 12494.15 57.88 55312.72 88888.00 2007-11-24 23:58:08.250 328 12494.10 57.85 55312.72 88888.00 2007-11-24 23:58:08.375 328 12494.12 57.88 55312.72 88888.00 2007-11-24 23:58:08.500 328 12494.17 57.85 55312.72 88888.00 2007-11-24 23:58:08.625 328 12494.20 57.85 55312.70 88888.00 2007-11-24 23:58:08.750 328 12494.17 57.83 55312.68 88888.00 2007-11-24 23:58:08.875 328 12494.12 57.80 55312.70 88888.00 2007-11-24 23:58:09.000 328 12494.12 57.77 55312.70 88888.00 2007-11-24 23:58:09.125 328 12494.08 57.77 55312.70 88888.00 2007-11-24 23:58:09.250 328 12494.05 57.77 55312.70 88888.00 2007-11-24 23:58:09.375 328 12494.08 57.77 55312.68 88888.00 2007-11-24 23:58:09.500 328 12494.12 57.73 55312.68 88888.00 2007-11-24 23:58:09.625 328 12494.10 57.73 55312.68 88888.00 2007-11-24 23:58:09.750 328 12494.08 57.73 55312.70 88888.00 2007-11-24 23:58:09.875 328 12494.05 57.70 55312.70 88888.00 2007-11-24 23:58:10.000 328 12494.12 57.70 55312.68 88888.00 2007-11-24 23:58:10.125 328 12494.10 57.67 55312.68 88888.00 2007-11-24 23:58:10.250 328 12494.02 57.67 55312.68 88888.00 2007-11-24 23:58:10.375 328 12494.08 57.65 55312.68 88888.00 2007-11-24 23:58:10.500 328 12494.05 57.65 55312.68 88888.00 2007-11-24 23:58:10.625 328 12494.02 57.65 55312.68 88888.00 2007-11-24 23:58:10.750 328 12494.08 57.65 55312.65 88888.00 2007-11-24 23:58:10.875 328 12494.08 57.62 55312.68 88888.00 2007-11-24 23:58:11.000 328 12494.12 57.62 55312.62 88888.00 2007-11-24 23:58:11.125 328 12494.15 57.62 55312.65 88888.00 2007-11-24 23:58:11.250 328 12494.08 57.60 55312.65 88888.00 2007-11-24 23:58:11.375 328 12494.00 57.60 55312.65 88888.00 2007-11-24 23:58:11.500 328 12494.02 57.58 55312.65 88888.00 2007-11-24 23:58:11.625 328 12494.08 57.55 55312.62 88888.00 2007-11-24 23:58:11.750 328 12494.10 57.55 55312.62 88888.00 2007-11-24 23:58:11.875 328 12494.02 57.55 55312.62 88888.00 2007-11-24 23:58:12.000 328 12493.95 57.55 55312.62 88888.00 2007-11-24 23:58:12.125 328 12493.95 57.52 55312.62 88888.00 2007-11-24 23:58:12.250 328 12493.98 57.50 55312.62 88888.00 2007-11-24 23:58:12.375 328 12494.00 57.52 55312.62 88888.00 2007-11-24 23:58:12.500 328 12494.00 57.52 55312.62 88888.00 2007-11-24 23:58:12.625 328 12494.00 57.50 55312.65 88888.00 2007-11-24 23:58:12.750 328 12494.00 57.48 55312.62 88888.00 2007-11-24 23:58:12.875 328 12493.92 57.45 55312.65 88888.00 2007-11-24 23:58:13.000 328 12493.90 57.40 55312.62 88888.00 2007-11-24 23:58:13.125 328 12493.95 57.42 55312.62 88888.00 2007-11-24 23:58:13.250 328 12493.92 57.40 55312.62 88888.00 2007-11-24 23:58:13.375 328 12493.92 57.40 55312.62 88888.00 2007-11-24 23:58:13.500 328 12493.92 57.40 55312.60 88888.00 2007-11-24 23:58:13.625 328 12493.95 57.40 55312.60 88888.00 2007-11-24 23:58:13.750 328 12493.95 57.40 55312.62 88888.00 2007-11-24 23:58:13.875 328 12493.90 57.40 55312.60 88888.00 2007-11-24 23:58:14.000 328 12493.92 57.38 55312.60 88888.00 2007-11-24 23:58:14.125 328 12493.98 57.35 55312.62 88888.00 2007-11-24 23:58:14.250 328 12493.92 57.33 55312.65 88888.00 2007-11-24 23:58:14.375 328 12493.95 57.35 55312.65 88888.00 2007-11-24 23:58:14.500 328 12493.98 57.30 55312.62 88888.00 2007-11-24 23:58:14.625 328 12493.98 57.30 55312.60 88888.00 2007-11-24 23:58:14.750 328 12493.98 57.30 55312.60 88888.00 2007-11-24 23:58:14.875 328 12493.95 57.23 55312.62 88888.00 2007-11-24 23:58:15.000 328 12493.92 57.25 55312.62 88888.00 2007-11-24 23:58:15.125 328 12493.92 57.25 55312.62 88888.00 2007-11-24 23:58:15.250 328 12493.92 57.23 55312.60 88888.00 2007-11-24 23:58:15.375 328 12493.95 57.23 55312.60 88888.00 2007-11-24 23:58:15.500 328 12493.92 57.23 55312.57 88888.00 2007-11-24 23:58:15.625 328 12493.92 57.20 55312.57 88888.00 2007-11-24 23:58:15.750 328 12493.88 57.20 55312.57 88888.00 2007-11-24 23:58:15.875 328 12493.88 57.20 55312.57 88888.00 2007-11-24 23:58:16.000 328 12493.85 57.17 55312.55 88888.00 2007-11-24 23:58:16.125 328 12493.83 57.17 55312.55 88888.00 2007-11-24 23:58:16.250 328 12493.85 57.15 55312.57 88888.00 2007-11-24 23:58:16.375 328 12493.92 57.17 55312.60 88888.00 2007-11-24 23:58:16.500 328 12493.95 57.15 55312.57 88888.00 2007-11-24 23:58:16.625 328 12493.92 57.17 55312.57 88888.00 2007-11-24 23:58:16.750 328 12493.92 57.12 55312.55 88888.00 2007-11-24 23:58:16.875 328 12493.90 57.15 55312.55 88888.00 2007-11-24 23:58:17.000 328 12493.92 57.12 55312.55 88888.00 2007-11-24 23:58:17.125 328 12493.95 57.10 55312.57 88888.00 2007-11-24 23:58:17.250 328 12493.90 57.08 55312.57 88888.00 2007-11-24 23:58:17.375 328 12493.85 57.08 55312.57 88888.00 2007-11-24 23:58:17.500 328 12493.83 57.08 55312.57 88888.00 2007-11-24 23:58:17.625 328 12493.80 57.02 55312.57 88888.00 2007-11-24 23:58:17.750 328 12493.77 57.00 55312.57 88888.00 2007-11-24 23:58:17.875 328 12493.77 57.02 55312.57 88888.00 2007-11-24 23:58:18.000 328 12493.77 57.02 55312.57 88888.00 2007-11-24 23:58:18.125 328 12493.83 56.98 55312.57 88888.00 2007-11-24 23:58:18.250 328 12493.80 56.95 55312.55 88888.00 2007-11-24 23:58:18.375 328 12493.90 56.98 55312.57 88888.00 2007-11-24 23:58:18.500 328 12493.92 56.98 55312.55 88888.00 2007-11-24 23:58:18.625 328 12493.85 56.98 55312.55 88888.00 2007-11-24 23:58:18.750 328 12493.73 56.95 55312.53 88888.00 2007-11-24 23:58:18.875 328 12493.67 56.92 55312.57 88888.00 2007-11-24 23:58:19.000 328 12493.75 56.90 55312.55 88888.00 2007-11-24 23:58:19.125 328 12493.77 56.90 55312.55 88888.00 2007-11-24 23:58:19.250 328 12493.73 56.90 55312.53 88888.00 2007-11-24 23:58:19.375 328 12493.75 56.92 55312.53 88888.00 2007-11-24 23:58:19.500 328 12493.73 56.92 55312.50 88888.00 2007-11-24 23:58:19.625 328 12493.65 56.92 55312.47 88888.00 2007-11-24 23:58:19.750 328 12493.65 56.90 55312.53 88888.00 2007-11-24 23:58:19.875 328 12493.70 56.88 55312.55 88888.00 2007-11-24 23:58:20.000 328 12493.70 56.88 55312.53 88888.00 2007-11-24 23:58:20.125 328 12493.67 56.88 55312.50 88888.00 2007-11-24 23:58:20.250 328 12493.62 56.88 55312.53 88888.00 2007-11-24 23:58:20.375 328 12493.62 56.85 55312.53 88888.00 2007-11-24 23:58:20.500 328 12493.65 56.83 55312.50 88888.00 2007-11-24 23:58:20.625 328 12493.65 56.80 55312.53 88888.00 2007-11-24 23:58:20.750 328 12493.62 56.83 55312.55 88888.00 2007-11-24 23:58:20.875 328 12493.58 56.83 55312.53 88888.00 2007-11-24 23:58:21.000 328 12493.62 56.83 55312.50 88888.00 2007-11-24 23:58:21.125 328 12493.73 56.83 55312.50 88888.00 2007-11-24 23:58:21.250 328 12493.73 56.80 55312.45 88888.00 2007-11-24 23:58:21.375 328 12493.70 56.80 55312.45 88888.00 2007-11-24 23:58:21.500 328 12493.67 56.83 55312.50 88888.00 2007-11-24 23:58:21.625 328 12493.67 56.80 55312.47 88888.00 2007-11-24 23:58:21.750 328 12493.67 56.80 55312.47 88888.00 2007-11-24 23:58:21.875 328 12493.65 56.77 55312.50 88888.00 2007-11-24 23:58:22.000 328 12493.62 56.77 55312.45 88888.00 2007-11-24 23:58:22.125 328 12493.65 56.77 55312.45 88888.00 2007-11-24 23:58:22.250 328 12493.70 56.77 55312.47 88888.00 2007-11-24 23:58:22.375 328 12493.67 56.80 55312.47 88888.00 2007-11-24 23:58:22.500 328 12493.65 56.80 55312.45 88888.00 2007-11-24 23:58:22.625 328 12493.60 56.75 55312.45 88888.00 2007-11-24 23:58:22.750 328 12493.67 56.73 55312.43 88888.00 2007-11-24 23:58:22.875 328 12493.73 56.75 55312.45 88888.00 2007-11-24 23:58:23.000 328 12493.73 56.73 55312.50 88888.00 2007-11-24 23:58:23.125 328 12493.67 56.75 55312.47 88888.00 2007-11-24 23:58:23.250 328 12493.60 56.73 55312.45 88888.00 2007-11-24 23:58:23.375 328 12493.65 56.73 55312.47 88888.00 2007-11-24 23:58:23.500 328 12493.60 56.73 55312.45 88888.00 2007-11-24 23:58:23.625 328 12493.55 56.77 55312.47 88888.00 2007-11-24 23:58:23.750 328 12493.55 56.75 55312.45 88888.00 2007-11-24 23:58:23.875 328 12493.58 56.73 55312.43 88888.00 2007-11-24 23:58:24.000 328 12493.60 56.73 55312.45 88888.00 2007-11-24 23:58:24.125 328 12493.55 56.70 55312.47 88888.00 2007-11-24 23:58:24.250 328 12493.50 56.67 55312.45 88888.00 2007-11-24 23:58:24.375 328 12493.58 56.70 55312.45 88888.00 2007-11-24 23:58:24.500 328 12493.62 56.67 55312.45 88888.00 2007-11-24 23:58:24.625 328 12493.58 56.67 55312.45 88888.00 2007-11-24 23:58:24.750 328 12493.55 56.65 55312.45 88888.00 2007-11-24 23:58:24.875 328 12493.58 56.65 55312.43 88888.00 2007-11-24 23:58:25.000 328 12493.60 56.70 55312.43 88888.00 2007-11-24 23:58:25.125 328 12493.55 56.70 55312.45 88888.00 2007-11-24 23:58:25.250 328 12493.52 56.67 55312.47 88888.00 2007-11-24 23:58:25.375 328 12493.50 56.65 55312.45 88888.00 2007-11-24 23:58:25.500 328 12493.48 56.67 55312.45 88888.00 2007-11-24 23:58:25.625 328 12493.50 56.70 55312.45 88888.00 2007-11-24 23:58:25.750 328 12493.52 56.65 55312.45 88888.00 2007-11-24 23:58:25.875 328 12493.50 56.65 55312.45 88888.00 2007-11-24 23:58:26.000 328 12493.50 56.65 55312.43 88888.00 2007-11-24 23:58:26.125 328 12493.50 56.62 55312.43 88888.00 2007-11-24 23:58:26.250 328 12493.45 56.58 55312.43 88888.00 2007-11-24 23:58:26.375 328 12493.42 56.60 55312.40 88888.00 2007-11-24 23:58:26.500 328 12493.42 56.62 55312.40 88888.00 2007-11-24 23:58:26.625 328 12493.45 56.60 55312.40 88888.00 2007-11-24 23:58:26.750 328 12493.48 56.60 55312.40 88888.00 2007-11-24 23:58:26.875 328 12493.45 56.58 55312.40 88888.00 2007-11-24 23:58:27.000 328 12493.38 56.55 55312.38 88888.00 2007-11-24 23:58:27.125 328 12493.35 56.55 55312.38 88888.00 2007-11-24 23:58:27.250 328 12493.33 56.55 55312.40 88888.00 2007-11-24 23:58:27.375 328 12493.38 56.52 55312.40 88888.00 2007-11-24 23:58:27.500 328 12493.35 56.55 55312.40 88888.00 2007-11-24 23:58:27.625 328 12493.38 56.52 55312.43 88888.00 2007-11-24 23:58:27.750 328 12493.35 56.52 55312.43 88888.00 2007-11-24 23:58:27.875 328 12493.33 56.52 55312.43 88888.00 2007-11-24 23:58:28.000 328 12493.30 56.52 55312.40 88888.00 2007-11-24 23:58:28.125 328 12493.30 56.55 55312.40 88888.00 2007-11-24 23:58:28.250 328 12493.27 56.50 55312.40 88888.00 2007-11-24 23:58:28.375 328 12493.35 56.50 55312.40 88888.00 2007-11-24 23:58:28.500 328 12493.40 56.48 55312.40 88888.00 2007-11-24 23:58:28.625 328 12493.40 56.45 55312.38 88888.00 2007-11-24 23:58:28.750 328 12493.33 56.45 55312.35 88888.00 2007-11-24 23:58:28.875 328 12493.30 56.50 55312.38 88888.00 2007-11-24 23:58:29.000 328 12493.25 56.48 55312.40 88888.00 2007-11-24 23:58:29.125 328 12493.15 56.45 55312.40 88888.00 2007-11-24 23:58:29.250 328 12493.20 56.42 55312.38 88888.00 2007-11-24 23:58:29.375 328 12493.25 56.42 55312.35 88888.00 2007-11-24 23:58:29.500 328 12493.25 56.40 55312.38 88888.00 2007-11-24 23:58:29.625 328 12493.27 56.40 55312.38 88888.00 2007-11-24 23:58:29.750 328 12493.27 56.40 55312.40 88888.00 2007-11-24 23:58:29.875 328 12493.15 56.38 55312.38 88888.00 2007-11-24 23:58:30.000 328 12493.15 56.40 55312.38 88888.00 2007-11-24 23:58:30.125 328 12493.23 56.38 55312.38 88888.00 2007-11-24 23:58:30.250 328 12493.20 56.38 55312.40 88888.00 2007-11-24 23:58:30.375 328 12493.15 56.35 55312.40 88888.00 2007-11-24 23:58:30.500 328 12493.17 56.33 55312.40 88888.00 2007-11-24 23:58:30.625 328 12493.20 56.33 55312.38 88888.00 2007-11-24 23:58:30.750 328 12493.15 56.33 55312.40 88888.00 2007-11-24 23:58:30.875 328 12493.10 56.30 55312.40 88888.00 2007-11-24 23:58:31.000 328 12493.08 56.30 55312.38 88888.00 2007-11-24 23:58:31.125 328 12493.08 56.33 55312.38 88888.00 2007-11-24 23:58:31.250 328 12493.02 56.30 55312.38 88888.00 2007-11-24 23:58:31.375 328 12493.05 56.27 55312.38 88888.00 2007-11-24 23:58:31.500 328 12493.05 56.30 55312.40 88888.00 2007-11-24 23:58:31.625 328 12493.02 56.30 55312.40 88888.00 2007-11-24 23:58:31.750 328 12492.98 56.27 55312.40 88888.00 2007-11-24 23:58:31.875 328 12493.00 56.25 55312.38 88888.00 2007-11-24 23:58:32.000 328 12493.05 56.25 55312.38 88888.00 2007-11-24 23:58:32.125 328 12493.05 56.27 55312.38 88888.00 2007-11-24 23:58:32.250 328 12493.02 56.25 55312.35 88888.00 2007-11-24 23:58:32.375 328 12493.00 56.27 55312.38 88888.00 2007-11-24 23:58:32.500 328 12493.02 56.27 55312.38 88888.00 2007-11-24 23:58:32.625 328 12493.00 56.25 55312.35 88888.00 2007-11-24 23:58:32.750 328 12492.98 56.23 55312.35 88888.00 2007-11-24 23:58:32.875 328 12492.95 56.23 55312.35 88888.00 2007-11-24 23:58:33.000 328 12492.90 56.23 55312.32 88888.00 2007-11-24 23:58:33.125 328 12492.88 56.20 55312.35 88888.00 2007-11-24 23:58:33.250 328 12492.90 56.17 55312.35 88888.00 2007-11-24 23:58:33.375 328 12492.92 56.17 55312.35 88888.00 2007-11-24 23:58:33.500 328 12492.88 56.17 55312.32 88888.00 2007-11-24 23:58:33.625 328 12492.88 56.20 55312.32 88888.00 2007-11-24 23:58:33.750 328 12492.85 56.20 55312.35 88888.00 2007-11-24 23:58:33.875 328 12492.85 56.17 55312.32 88888.00 2007-11-24 23:58:34.000 328 12492.88 56.17 55312.32 88888.00 2007-11-24 23:58:34.125 328 12492.85 56.15 55312.35 88888.00 2007-11-24 23:58:34.250 328 12492.80 56.15 55312.35 88888.00 2007-11-24 23:58:34.375 328 12492.85 56.17 55312.32 88888.00 2007-11-24 23:58:34.500 328 12492.83 56.17 55312.32 88888.00 2007-11-24 23:58:34.625 328 12492.80 56.12 55312.30 88888.00 2007-11-24 23:58:34.750 328 12492.83 56.10 55312.32 88888.00 2007-11-24 23:58:34.875 328 12492.77 56.10 55312.30 88888.00 2007-11-24 23:58:35.000 328 12492.77 56.10 55312.28 88888.00 2007-11-24 23:58:35.125 328 12492.80 56.08 55312.30 88888.00 2007-11-24 23:58:35.250 328 12492.70 56.08 55312.30 88888.00 2007-11-24 23:58:35.375 328 12492.70 56.08 55312.30 88888.00 2007-11-24 23:58:35.500 328 12492.70 56.05 55312.30 88888.00 2007-11-24 23:58:35.625 328 12492.70 56.05 55312.30 88888.00 2007-11-24 23:58:35.750 328 12492.67 56.08 55312.32 88888.00 2007-11-24 23:58:35.875 328 12492.70 56.10 55312.32 88888.00 2007-11-24 23:58:36.000 328 12492.65 56.08 55312.28 88888.00 2007-11-24 23:58:36.125 328 12492.65 56.00 55312.25 88888.00 2007-11-24 23:58:36.250 328 12492.65 56.02 55312.28 88888.00 2007-11-24 23:58:36.375 328 12492.67 56.05 55312.28 88888.00 2007-11-24 23:58:36.500 328 12492.70 56.05 55312.30 88888.00 2007-11-24 23:58:36.625 328 12492.75 56.05 55312.30 88888.00 2007-11-24 23:58:36.750 328 12492.70 56.02 55312.28 88888.00 2007-11-24 23:58:36.875 328 12492.67 56.00 55312.25 88888.00 2007-11-24 23:58:37.000 328 12492.58 56.00 55312.25 88888.00 2007-11-24 23:58:37.125 328 12492.65 55.98 55312.28 88888.00 2007-11-24 23:58:37.250 328 12492.67 56.08 55312.30 88888.00 2007-11-24 23:58:37.375 328 12492.67 56.05 55312.28 88888.00 2007-11-24 23:58:37.500 328 12492.60 56.00 55312.25 88888.00 2007-11-24 23:58:37.625 328 12492.58 55.98 55312.25 88888.00 2007-11-24 23:58:37.750 328 12492.60 55.92 55312.20 88888.00 2007-11-24 23:58:37.875 328 12492.52 55.90 55312.22 88888.00 2007-11-24 23:58:38.000 328 12492.52 55.95 55312.25 88888.00 2007-11-24 23:58:38.125 328 12492.58 56.02 55312.25 88888.00 2007-11-24 23:58:38.250 328 12492.55 56.02 55312.25 88888.00 2007-11-24 23:58:38.375 328 12492.50 55.92 55312.22 88888.00 2007-11-24 23:58:38.500 328 12492.52 55.92 55312.25 88888.00 2007-11-24 23:58:38.625 328 12492.55 56.00 55312.28 88888.00 2007-11-24 23:58:38.750 328 12492.52 56.00 55312.25 88888.00 2007-11-24 23:58:38.875 328 12492.38 55.92 55312.20 88888.00 2007-11-24 23:58:39.000 328 12492.35 55.88 55312.18 88888.00 2007-11-24 23:58:39.125 328 12492.40 55.90 55312.18 88888.00 2007-11-24 23:58:39.250 328 12492.45 55.92 55312.20 88888.00 2007-11-24 23:58:39.375 328 12492.45 55.95 55312.22 88888.00 2007-11-24 23:58:39.500 328 12492.45 56.00 55312.20 88888.00 2007-11-24 23:58:39.625 328 12492.45 55.92 55312.22 88888.00 2007-11-24 23:58:39.750 328 12492.42 55.85 55312.20 88888.00 2007-11-24 23:58:39.875 328 12492.38 55.90 55312.22 88888.00 2007-11-24 23:58:40.000 328 12492.33 55.90 55312.20 88888.00 2007-11-24 23:58:40.125 328 12492.33 55.90 55312.18 88888.00 2007-11-24 23:58:40.250 328 12492.33 55.85 55312.18 88888.00 2007-11-24 23:58:40.375 328 12492.38 55.90 55312.20 88888.00 2007-11-24 23:58:40.500 328 12492.33 55.92 55312.20 88888.00 2007-11-24 23:58:40.625 328 12492.27 55.90 55312.22 88888.00 2007-11-24 23:58:40.750 328 12492.25 55.92 55312.18 88888.00 2007-11-24 23:58:40.875 328 12492.17 55.90 55312.18 88888.00 2007-11-24 23:58:41.000 328 12492.17 55.88 55312.15 88888.00 2007-11-24 23:58:41.125 328 12492.17 55.83 55312.18 88888.00 2007-11-24 23:58:41.250 328 12492.17 55.80 55312.20 88888.00 2007-11-24 23:58:41.375 328 12492.17 55.85 55312.20 88888.00 2007-11-24 23:58:41.500 328 12492.08 55.83 55312.20 88888.00 2007-11-24 23:58:41.625 328 12492.15 55.90 55312.25 88888.00 2007-11-24 23:58:41.750 328 12492.12 55.90 55312.25 88888.00 2007-11-24 23:58:41.875 328 12492.08 55.85 55312.20 88888.00 2007-11-24 23:58:42.000 328 12492.10 55.83 55312.20 88888.00 2007-11-24 23:58:42.125 328 12492.17 55.88 55312.22 88888.00 2007-11-24 23:58:42.250 328 12492.15 55.88 55312.25 88888.00 2007-11-24 23:58:42.375 328 12492.10 55.88 55312.18 88888.00 2007-11-24 23:58:42.500 328 12492.05 55.88 55312.15 88888.00 2007-11-24 23:58:42.625 328 12492.05 55.85 55312.18 88888.00 2007-11-24 23:58:42.750 328 12492.08 55.88 55312.18 88888.00 2007-11-24 23:58:42.875 328 12492.02 55.90 55312.20 88888.00 2007-11-24 23:58:43.000 328 12492.02 55.92 55312.18 88888.00 2007-11-24 23:58:43.125 328 12492.00 55.88 55312.15 88888.00 2007-11-24 23:58:43.250 328 12491.98 55.85 55312.18 88888.00 2007-11-24 23:58:43.375 328 12491.95 55.88 55312.18 88888.00 2007-11-24 23:58:43.500 328 12491.85 55.88 55312.18 88888.00 2007-11-24 23:58:43.625 328 12491.80 55.85 55312.18 88888.00 2007-11-24 23:58:43.750 328 12491.80 55.80 55312.18 88888.00 2007-11-24 23:58:43.875 328 12491.80 55.88 55312.18 88888.00 2007-11-24 23:58:44.000 328 12491.75 55.90 55312.15 88888.00 2007-11-24 23:58:44.125 328 12491.77 55.85 55312.18 88888.00 2007-11-24 23:58:44.250 328 12491.77 55.85 55312.18 88888.00 2007-11-24 23:58:44.375 328 12491.80 55.85 55312.20 88888.00 2007-11-24 23:58:44.500 328 12491.77 55.85 55312.18 88888.00 2007-11-24 23:58:44.625 328 12491.75 55.85 55312.18 88888.00 2007-11-24 23:58:44.750 328 12491.75 55.85 55312.18 88888.00 2007-11-24 23:58:44.875 328 12491.73 55.83 55312.15 88888.00 2007-11-24 23:58:45.000 328 12491.73 55.85 55312.15 88888.00 2007-11-24 23:58:45.125 328 12491.73 55.88 55312.18 88888.00 2007-11-24 23:58:45.250 328 12491.70 55.83 55312.15 88888.00 2007-11-24 23:58:45.375 328 12491.70 55.85 55312.15 88888.00 2007-11-24 23:58:45.500 328 12491.73 55.85 55312.15 88888.00 2007-11-24 23:58:45.625 328 12491.65 55.83 55312.12 88888.00 2007-11-24 23:58:45.750 328 12491.58 55.75 55312.10 88888.00 2007-11-24 23:58:45.875 328 12491.52 55.75 55312.12 88888.00 2007-11-24 23:58:46.000 328 12491.50 55.80 55312.12 88888.00 2007-11-24 23:58:46.125 328 12491.48 55.80 55312.15 88888.00 2007-11-24 23:58:46.250 328 12491.52 55.75 55312.18 88888.00 2007-11-24 23:58:46.375 328 12491.50 55.77 55312.18 88888.00 2007-11-24 23:58:46.500 328 12491.42 55.75 55312.18 88888.00 2007-11-24 23:58:46.625 328 12491.45 55.77 55312.20 88888.00 2007-11-24 23:58:46.750 328 12491.38 55.67 55312.12 88888.00 2007-11-24 23:58:46.875 328 12491.30 55.65 55312.12 88888.00 2007-11-24 23:58:47.000 328 12491.35 55.73 55312.12 88888.00 2007-11-24 23:58:47.125 328 12491.42 55.75 55312.15 88888.00 2007-11-24 23:58:47.250 328 12491.33 55.70 55312.15 88888.00 2007-11-24 23:58:47.375 328 12491.33 55.67 55312.12 88888.00 2007-11-24 23:58:47.500 328 12491.35 55.65 55312.10 88888.00 2007-11-24 23:58:47.625 328 12491.35 55.67 55312.12 88888.00 2007-11-24 23:58:47.750 328 12491.33 55.67 55312.10 88888.00 2007-11-24 23:58:47.875 328 12491.30 55.70 55312.15 88888.00 2007-11-24 23:58:48.000 328 12491.30 55.73 55312.12 88888.00 2007-11-24 23:58:48.125 328 12491.35 55.73 55312.18 88888.00 2007-11-24 23:58:48.250 328 12491.27 55.67 55312.12 88888.00 2007-11-24 23:58:48.375 328 12491.27 55.62 55312.12 88888.00 2007-11-24 23:58:48.500 328 12491.17 55.62 55312.10 88888.00 2007-11-24 23:58:48.625 328 12491.15 55.65 55312.15 88888.00 2007-11-24 23:58:48.750 328 12491.12 55.65 55312.15 88888.00 2007-11-24 23:58:48.875 328 12491.15 55.73 55312.20 88888.00 2007-11-24 23:58:49.000 328 12491.12 55.73 55312.18 88888.00 2007-11-24 23:58:49.125 328 12491.08 55.73 55312.18 88888.00 2007-11-24 23:58:49.250 328 12491.05 55.67 55312.20 88888.00 2007-11-24 23:58:49.375 328 12491.05 55.70 55312.18 88888.00 2007-11-24 23:58:49.500 328 12491.10 55.70 55312.18 88888.00 2007-11-24 23:58:49.625 328 12491.10 55.65 55312.15 88888.00 2007-11-24 23:58:49.750 328 12491.12 55.62 55312.15 88888.00 2007-11-24 23:58:49.875 328 12491.02 55.58 55312.12 88888.00 2007-11-24 23:58:50.000 328 12490.98 55.60 55312.10 88888.00 2007-11-24 23:58:50.125 328 12491.05 55.62 55312.12 88888.00 2007-11-24 23:58:50.250 328 12491.02 55.60 55312.12 88888.00 2007-11-24 23:58:50.375 328 12491.02 55.60 55312.10 88888.00 2007-11-24 23:58:50.500 328 12491.00 55.55 55312.07 88888.00 2007-11-24 23:58:50.625 328 12491.00 55.55 55312.07 88888.00 2007-11-24 23:58:50.750 328 12490.98 55.58 55312.10 88888.00 2007-11-24 23:58:50.875 328 12491.00 55.60 55312.12 88888.00 2007-11-24 23:58:51.000 328 12490.98 55.60 55312.10 88888.00 2007-11-24 23:58:51.125 328 12490.95 55.55 55312.12 88888.00 2007-11-24 23:58:51.250 328 12490.85 55.50 55312.12 88888.00 2007-11-24 23:58:51.375 328 12490.85 55.52 55312.10 88888.00 2007-11-24 23:58:51.500 328 12490.85 55.58 55312.15 88888.00 2007-11-24 23:58:51.625 328 12490.88 55.60 55312.15 88888.00 2007-11-24 23:58:51.750 328 12490.88 55.55 55312.12 88888.00 2007-11-24 23:58:51.875 328 12490.88 55.52 55312.10 88888.00 2007-11-24 23:58:52.000 328 12490.80 55.52 55312.10 88888.00 2007-11-24 23:58:52.125 328 12490.80 55.58 55312.12 88888.00 2007-11-24 23:58:52.250 328 12490.77 55.50 55312.10 88888.00 2007-11-24 23:58:52.375 328 12490.67 55.42 55312.07 88888.00 2007-11-24 23:58:52.500 328 12490.62 55.42 55312.10 88888.00 2007-11-24 23:58:52.625 328 12490.65 55.42 55312.10 88888.00 2007-11-24 23:58:52.750 328 12490.62 55.42 55312.12 88888.00 2007-11-24 23:58:52.875 328 12490.60 55.45 55312.15 88888.00 2007-11-24 23:58:53.000 328 12490.60 55.42 55312.12 88888.00 2007-11-24 23:58:53.125 328 12490.65 55.42 55312.12 88888.00 2007-11-24 23:58:53.250 328 12490.62 55.42 55312.15 88888.00 2007-11-24 23:58:53.375 328 12490.65 55.48 55312.15 88888.00 2007-11-24 23:58:53.500 328 12490.67 55.45 55312.15 88888.00 2007-11-24 23:58:53.625 328 12490.58 55.38 55312.12 88888.00 2007-11-24 23:58:53.750 328 12490.60 55.42 55312.15 88888.00 2007-11-24 23:58:53.875 328 12490.55 55.42 55312.18 88888.00 2007-11-24 23:58:54.000 328 12490.55 55.40 55312.15 88888.00 2007-11-24 23:58:54.125 328 12490.55 55.38 55312.15 88888.00 2007-11-24 23:58:54.250 328 12490.58 55.38 55312.18 88888.00 2007-11-24 23:58:54.375 328 12490.55 55.35 55312.15 88888.00 2007-11-24 23:58:54.500 328 12490.45 55.30 55312.10 88888.00 2007-11-24 23:58:54.625 328 12490.42 55.30 55312.15 88888.00 2007-11-24 23:58:54.750 328 12490.38 55.33 55312.15 88888.00 2007-11-24 23:58:54.875 328 12490.38 55.27 55312.10 88888.00 2007-11-24 23:58:55.000 328 12490.30 55.30 55312.12 88888.00 2007-11-24 23:58:55.125 328 12490.33 55.35 55312.12 88888.00 2007-11-24 23:58:55.250 328 12490.30 55.30 55312.12 88888.00 2007-11-24 23:58:55.375 328 12490.38 55.27 55312.12 88888.00 2007-11-24 23:58:55.500 328 12490.42 55.30 55312.15 88888.00 2007-11-24 23:58:55.625 328 12490.38 55.30 55312.12 88888.00 2007-11-24 23:58:55.750 328 12490.27 55.27 55312.10 88888.00 2007-11-24 23:58:55.875 328 12490.20 55.25 55312.10 88888.00 2007-11-24 23:58:56.000 328 12490.20 55.25 55312.12 88888.00 2007-11-24 23:58:56.125 328 12490.23 55.33 55312.15 88888.00 2007-11-24 23:58:56.250 328 12490.23 55.33 55312.15 88888.00 2007-11-24 23:58:56.375 328 12490.23 55.27 55312.10 88888.00 2007-11-24 23:58:56.500 328 12490.20 55.25 55312.10 88888.00 2007-11-24 23:58:56.625 328 12490.15 55.25 55312.10 88888.00 2007-11-24 23:58:56.750 328 12490.12 55.25 55312.12 88888.00 2007-11-24 23:58:56.875 328 12490.20 55.25 55312.12 88888.00 2007-11-24 23:58:57.000 328 12490.20 55.25 55312.10 88888.00 2007-11-24 23:58:57.125 328 12490.15 55.27 55312.10 88888.00 2007-11-24 23:58:57.250 328 12490.05 55.23 55312.10 88888.00 2007-11-24 23:58:57.375 328 12490.05 55.17 55312.10 88888.00 2007-11-24 23:58:57.500 328 12490.10 55.17 55312.12 88888.00 2007-11-24 23:58:57.625 328 12490.02 55.17 55312.10 88888.00 2007-11-24 23:58:57.750 328 12490.02 55.17 55312.10 88888.00 2007-11-24 23:58:57.875 328 12490.02 55.17 55312.10 88888.00 2007-11-24 23:58:58.000 328 12490.08 55.17 55312.12 88888.00 2007-11-24 23:58:58.125 328 12490.10 55.17 55312.12 88888.00 2007-11-24 23:58:58.250 328 12490.10 55.15 55312.12 88888.00 2007-11-24 23:58:58.375 328 12490.05 55.17 55312.10 88888.00 2007-11-24 23:58:58.500 328 12490.02 55.15 55312.10 88888.00 2007-11-24 23:58:58.625 328 12489.98 55.15 55312.10 88888.00 2007-11-24 23:58:58.750 328 12489.98 55.15 55312.10 88888.00 2007-11-24 23:58:58.875 328 12490.00 55.15 55312.07 88888.00 2007-11-24 23:58:59.000 328 12490.00 55.15 55312.07 88888.00 2007-11-24 23:58:59.125 328 12490.00 55.15 55312.10 88888.00 2007-11-24 23:58:59.250 328 12489.92 55.15 55312.10 88888.00 2007-11-24 23:58:59.375 328 12489.95 55.12 55312.10 88888.00 2007-11-24 23:58:59.500 328 12489.98 55.10 55312.05 88888.00 2007-11-24 23:58:59.625 328 12489.92 55.12 55312.07 88888.00 2007-11-24 23:58:59.750 328 12489.88 55.12 55312.07 88888.00 2007-11-24 23:58:59.875 328 12489.83 55.10 55312.07 88888.00 2007-11-24 23:59:00.000 328 12489.80 55.10 55312.05 88888.00 2007-11-24 23:59:00.125 328 12489.80 55.10 55312.05 88888.00 2007-11-24 23:59:00.250 328 12489.83 55.10 55312.07 88888.00 2007-11-24 23:59:00.375 328 12489.85 55.12 55312.07 88888.00 2007-11-24 23:59:00.500 328 12489.85 55.15 55312.07 88888.00 2007-11-24 23:59:00.625 328 12489.85 55.12 55312.05 88888.00 2007-11-24 23:59:00.750 328 12489.83 55.12 55312.05 88888.00 2007-11-24 23:59:00.875 328 12489.75 55.10 55312.03 88888.00 2007-11-24 23:59:01.000 328 12489.75 55.05 55312.00 88888.00 2007-11-24 23:59:01.125 328 12489.77 55.10 55312.03 88888.00 2007-11-24 23:59:01.250 328 12489.83 55.10 55312.05 88888.00 2007-11-24 23:59:01.375 328 12489.83 55.10 55312.05 88888.00 2007-11-24 23:59:01.500 328 12489.80 55.10 55312.05 88888.00 2007-11-24 23:59:01.625 328 12489.77 55.10 55312.05 88888.00 2007-11-24 23:59:01.750 328 12489.75 55.08 55312.03 88888.00 2007-11-24 23:59:01.875 328 12489.77 55.05 55312.03 88888.00 2007-11-24 23:59:02.000 328 12489.77 55.05 55312.00 88888.00 2007-11-24 23:59:02.125 328 12489.75 55.08 55312.03 88888.00 2007-11-24 23:59:02.250 328 12489.70 55.05 55312.03 88888.00 2007-11-24 23:59:02.375 328 12489.70 55.08 55312.03 88888.00 2007-11-24 23:59:02.500 328 12489.75 55.05 55312.00 88888.00 2007-11-24 23:59:02.625 328 12489.77 55.05 55312.00 88888.00 2007-11-24 23:59:02.750 328 12489.75 55.08 55312.00 88888.00 2007-11-24 23:59:02.875 328 12489.73 55.08 55312.00 88888.00 2007-11-24 23:59:03.000 328 12489.75 55.05 55311.97 88888.00 2007-11-24 23:59:03.125 328 12489.83 55.02 55311.97 88888.00 2007-11-24 23:59:03.250 328 12489.80 55.02 55311.97 88888.00 2007-11-24 23:59:03.375 328 12489.73 55.05 55311.97 88888.00 2007-11-24 23:59:03.500 328 12489.70 55.08 55311.97 88888.00 2007-11-24 23:59:03.625 328 12489.70 55.05 55311.97 88888.00 2007-11-24 23:59:03.750 328 12489.73 55.02 55311.95 88888.00 2007-11-24 23:59:03.875 328 12489.70 55.00 55311.95 88888.00 2007-11-24 23:59:04.000 328 12489.70 55.00 55311.95 88888.00 2007-11-24 23:59:04.125 328 12489.75 55.02 55311.95 88888.00 2007-11-24 23:59:04.250 328 12489.73 55.02 55311.95 88888.00 2007-11-24 23:59:04.375 328 12489.73 55.02 55311.93 88888.00 2007-11-24 23:59:04.500 328 12489.73 55.00 55311.90 88888.00 2007-11-24 23:59:04.625 328 12489.75 55.02 55311.90 88888.00 2007-11-24 23:59:04.750 328 12489.70 55.02 55311.93 88888.00 2007-11-24 23:59:04.875 328 12489.62 55.02 55311.93 88888.00 2007-11-24 23:59:05.000 328 12489.60 55.00 55311.90 88888.00 2007-11-24 23:59:05.125 328 12489.65 55.00 55311.90 88888.00 2007-11-24 23:59:05.250 328 12489.65 54.98 55311.90 88888.00 2007-11-24 23:59:05.375 328 12489.67 55.00 55311.88 88888.00 2007-11-24 23:59:05.500 328 12489.70 55.00 55311.90 88888.00 2007-11-24 23:59:05.625 328 12489.70 55.00 55311.90 88888.00 2007-11-24 23:59:05.750 328 12489.70 54.98 55311.90 88888.00 2007-11-24 23:59:05.875 328 12489.67 55.00 55311.90 88888.00 2007-11-24 23:59:06.000 328 12489.67 54.98 55311.90 88888.00 2007-11-24 23:59:06.125 328 12489.67 54.95 55311.88 88888.00 2007-11-24 23:59:06.250 328 12489.67 54.92 55311.88 88888.00 2007-11-24 23:59:06.375 328 12489.73 54.95 55311.90 88888.00 2007-11-24 23:59:06.500 328 12489.73 54.95 55311.85 88888.00 2007-11-24 23:59:06.625 328 12489.67 54.95 55311.85 88888.00 2007-11-24 23:59:06.750 328 12489.67 54.95 55311.88 88888.00 2007-11-24 23:59:06.875 328 12489.65 54.95 55311.88 88888.00 2007-11-24 23:59:07.000 328 12489.67 54.92 55311.90 88888.00 2007-11-24 23:59:07.125 328 12489.73 54.95 55311.90 88888.00 2007-11-24 23:59:07.250 328 12489.70 54.92 55311.88 88888.00 2007-11-24 23:59:07.375 328 12489.73 54.92 55311.85 88888.00 2007-11-24 23:59:07.500 328 12489.67 54.90 55311.88 88888.00 2007-11-24 23:59:07.625 328 12489.65 54.88 55311.82 88888.00 2007-11-24 23:59:07.750 328 12489.65 54.88 55311.85 88888.00 2007-11-24 23:59:07.875 328 12489.65 54.88 55311.82 88888.00 2007-11-24 23:59:08.000 328 12489.62 54.85 55311.82 88888.00 2007-11-24 23:59:08.125 328 12489.58 54.85 55311.85 88888.00 2007-11-24 23:59:08.250 328 12489.58 54.83 55311.88 88888.00 2007-11-24 23:59:08.375 328 12489.60 54.85 55311.85 88888.00 2007-11-24 23:59:08.500 328 12489.50 54.85 55311.85 88888.00 2007-11-24 23:59:08.625 328 12489.48 54.85 55311.88 88888.00 2007-11-24 23:59:08.750 328 12489.58 54.85 55311.88 88888.00 2007-11-24 23:59:08.875 328 12489.60 54.85 55311.88 88888.00 2007-11-24 23:59:09.000 328 12489.60 54.85 55311.85 88888.00 2007-11-24 23:59:09.125 328 12489.65 54.80 55311.88 88888.00 2007-11-24 23:59:09.250 328 12489.65 54.83 55311.85 88888.00 2007-11-24 23:59:09.375 328 12489.62 54.83 55311.82 88888.00 2007-11-24 23:59:09.500 328 12489.58 54.80 55311.80 88888.00 2007-11-24 23:59:09.625 328 12489.50 54.77 55311.80 88888.00 2007-11-24 23:59:09.750 328 12489.38 54.75 55311.80 88888.00 2007-11-24 23:59:09.875 328 12489.40 54.75 55311.82 88888.00 2007-11-24 23:59:10.000 328 12489.42 54.75 55311.80 88888.00 2007-11-24 23:59:10.125 328 12489.50 54.73 55311.82 88888.00 2007-11-24 23:59:10.250 328 12489.50 54.67 55311.80 88888.00 2007-11-24 23:59:10.375 328 12489.55 54.70 55311.75 88888.00 2007-11-24 23:59:10.500 328 12489.48 54.67 55311.78 88888.00 2007-11-24 23:59:10.625 328 12489.45 54.67 55311.78 88888.00 2007-11-24 23:59:10.750 328 12489.50 54.67 55311.80 88888.00 2007-11-24 23:59:10.875 328 12489.48 54.67 55311.78 88888.00 2007-11-24 23:59:11.000 328 12489.40 54.65 55311.80 88888.00 2007-11-24 23:59:11.125 328 12489.40 54.67 55311.82 88888.00 2007-11-24 23:59:11.250 328 12489.42 54.62 55311.78 88888.00 2007-11-24 23:59:11.375 328 12489.48 54.60 55311.75 88888.00 2007-11-24 23:59:11.500 328 12489.38 54.60 55311.75 88888.00 2007-11-24 23:59:11.625 328 12489.33 54.58 55311.75 88888.00 2007-11-24 23:59:11.750 328 12489.38 54.60 55311.78 88888.00 2007-11-24 23:59:11.875 328 12489.35 54.58 55311.78 88888.00 2007-11-24 23:59:12.000 328 12489.40 54.55 55311.75 88888.00 2007-11-24 23:59:12.125 328 12489.48 54.52 55311.75 88888.00 2007-11-24 23:59:12.250 328 12489.45 54.52 55311.75 88888.00 2007-11-24 23:59:12.375 328 12489.42 54.55 55311.75 88888.00 2007-11-24 23:59:12.500 328 12489.38 54.55 55311.75 88888.00 2007-11-24 23:59:12.625 328 12489.40 54.50 55311.78 88888.00 2007-11-24 23:59:12.750 328 12489.40 54.48 55311.78 88888.00 2007-11-24 23:59:12.875 328 12489.42 54.48 55311.75 88888.00 2007-11-24 23:59:13.000 328 12489.42 54.45 55311.75 88888.00 2007-11-24 23:59:13.125 328 12489.40 54.45 55311.75 88888.00 2007-11-24 23:59:13.250 328 12489.38 54.42 55311.75 88888.00 2007-11-24 23:59:13.375 328 12489.30 54.42 55311.72 88888.00 2007-11-24 23:59:13.500 328 12489.35 54.42 55311.75 88888.00 2007-11-24 23:59:13.625 328 12489.27 54.42 55311.75 88888.00 2007-11-24 23:59:13.750 328 12489.25 54.42 55311.75 88888.00 2007-11-24 23:59:13.875 328 12489.27 54.40 55311.72 88888.00 2007-11-24 23:59:14.000 328 12489.25 54.40 55311.72 88888.00 2007-11-24 23:59:14.125 328 12489.20 54.40 55311.75 88888.00 2007-11-24 23:59:14.250 328 12489.17 54.38 55311.75 88888.00 2007-11-24 23:59:14.375 328 12489.17 54.38 55311.72 88888.00 2007-11-24 23:59:14.500 328 12489.17 54.38 55311.72 88888.00 2007-11-24 23:59:14.625 328 12489.10 54.35 55311.75 88888.00 2007-11-24 23:59:14.750 328 12489.10 54.38 55311.72 88888.00 2007-11-24 23:59:14.875 328 12489.12 54.38 55311.72 88888.00 2007-11-24 23:59:15.000 328 12489.15 54.35 55311.72 88888.00 2007-11-24 23:59:15.125 328 12489.10 54.35 55311.68 88888.00 2007-11-24 23:59:15.250 328 12489.10 54.33 55311.68 88888.00 2007-11-24 23:59:15.375 328 12489.12 54.33 55311.70 88888.00 2007-11-24 23:59:15.500 328 12489.08 54.30 55311.70 88888.00 2007-11-24 23:59:15.625 328 12489.02 54.33 55311.70 88888.00 2007-11-24 23:59:15.750 328 12488.98 54.30 55311.70 88888.00 2007-11-24 23:59:15.875 328 12488.92 54.30 55311.70 88888.00 2007-11-24 23:59:16.000 328 12488.98 54.27 55311.68 88888.00 2007-11-24 23:59:16.125 328 12489.00 54.27 55311.68 88888.00 2007-11-24 23:59:16.250 328 12488.98 54.25 55311.70 88888.00 2007-11-24 23:59:16.375 328 12489.00 54.25 55311.70 88888.00 2007-11-24 23:59:16.500 328 12488.98 54.23 55311.72 88888.00 2007-11-24 23:59:16.625 328 12488.95 54.23 55311.72 88888.00 2007-11-24 23:59:16.750 328 12488.92 54.23 55311.70 88888.00 2007-11-24 23:59:16.875 328 12488.92 54.23 55311.70 88888.00 2007-11-24 23:59:17.000 328 12488.90 54.20 55311.68 88888.00 2007-11-24 23:59:17.125 328 12488.90 54.17 55311.68 88888.00 2007-11-24 23:59:17.250 328 12488.88 54.15 55311.68 88888.00 2007-11-24 23:59:17.375 328 12488.90 54.17 55311.68 88888.00 2007-11-24 23:59:17.500 328 12488.90 54.20 55311.68 88888.00 2007-11-24 23:59:17.625 328 12488.85 54.20 55311.65 88888.00 2007-11-24 23:59:17.750 328 12488.83 54.20 55311.65 88888.00 2007-11-24 23:59:17.875 328 12488.85 54.20 55311.62 88888.00 2007-11-24 23:59:18.000 328 12488.90 54.17 55311.62 88888.00 2007-11-24 23:59:18.125 328 12488.92 54.15 55311.62 88888.00 2007-11-24 23:59:18.250 328 12488.83 54.15 55311.65 88888.00 2007-11-24 23:59:18.375 328 12488.75 54.17 55311.65 88888.00 2007-11-24 23:59:18.500 328 12488.73 54.15 55311.65 88888.00 2007-11-24 23:59:18.625 328 12488.75 54.15 55311.65 88888.00 2007-11-24 23:59:18.750 328 12488.75 54.15 55311.68 88888.00 2007-11-24 23:59:18.875 328 12488.75 54.15 55311.65 88888.00 2007-11-24 23:59:19.000 328 12488.70 54.12 55311.62 88888.00 2007-11-24 23:59:19.125 328 12488.70 54.15 55311.65 88888.00 2007-11-24 23:59:19.250 328 12488.70 54.15 55311.62 88888.00 2007-11-24 23:59:19.375 328 12488.73 54.17 55311.62 88888.00 2007-11-24 23:59:19.500 328 12488.70 54.20 55311.60 88888.00 2007-11-24 23:59:19.625 328 12488.70 54.17 55311.60 88888.00 2007-11-24 23:59:19.750 328 12488.73 54.15 55311.60 88888.00 2007-11-24 23:59:19.875 328 12488.77 54.15 55311.62 88888.00 2007-11-24 23:59:20.000 328 12488.80 54.12 55311.60 88888.00 2007-11-24 23:59:20.125 328 12488.80 54.15 55311.60 88888.00 2007-11-24 23:59:20.250 328 12488.73 54.12 55311.60 88888.00 2007-11-24 23:59:20.375 328 12488.75 54.15 55311.60 88888.00 2007-11-24 23:59:20.500 328 12488.73 54.17 55311.57 88888.00 2007-11-24 23:59:20.625 328 12488.67 54.15 55311.60 88888.00 2007-11-24 23:59:20.750 328 12488.62 54.17 55311.57 88888.00 2007-11-24 23:59:20.875 328 12488.58 54.20 55311.57 88888.00 2007-11-24 23:59:21.000 328 12488.60 54.23 55311.57 88888.00 2007-11-24 23:59:21.125 328 12488.67 54.23 55311.57 88888.00 2007-11-24 23:59:21.250 328 12488.67 54.20 55311.57 88888.00 2007-11-24 23:59:21.375 328 12488.67 54.23 55311.57 88888.00 2007-11-24 23:59:21.500 328 12488.67 54.23 55311.57 88888.00 2007-11-24 23:59:21.625 328 12488.67 54.25 55311.55 88888.00 2007-11-24 23:59:21.750 328 12488.62 54.23 55311.55 88888.00 2007-11-24 23:59:21.875 328 12488.62 54.20 55311.55 88888.00 2007-11-24 23:59:22.000 328 12488.60 54.23 55311.55 88888.00 2007-11-24 23:59:22.125 328 12488.60 54.23 55311.55 88888.00 2007-11-24 23:59:22.250 328 12488.55 54.17 55311.57 88888.00 2007-11-24 23:59:22.375 328 12488.58 54.20 55311.55 88888.00 2007-11-24 23:59:22.500 328 12488.55 54.23 55311.55 88888.00 2007-11-24 23:59:22.625 328 12488.50 54.25 55311.55 88888.00 2007-11-24 23:59:22.750 328 12488.42 54.25 55311.53 88888.00 2007-11-24 23:59:22.875 328 12488.40 54.23 55311.53 88888.00 2007-11-24 23:59:23.000 328 12488.42 54.23 55311.50 88888.00 2007-11-24 23:59:23.125 328 12488.50 54.25 55311.53 88888.00 2007-11-24 23:59:23.250 328 12488.42 54.23 55311.53 88888.00 2007-11-24 23:59:23.375 328 12488.45 54.25 55311.50 88888.00 2007-11-24 23:59:23.500 328 12488.48 54.27 55311.53 88888.00 2007-11-24 23:59:23.625 328 12488.48 54.27 55311.50 88888.00 2007-11-24 23:59:23.750 328 12488.48 54.27 55311.47 88888.00 2007-11-24 23:59:23.875 328 12488.42 54.27 55311.45 88888.00 2007-11-24 23:59:24.000 328 12488.42 54.25 55311.47 88888.00 2007-11-24 23:59:24.125 328 12488.40 54.30 55311.47 88888.00 2007-11-24 23:59:24.250 328 12488.42 54.27 55311.45 88888.00 2007-11-24 23:59:24.375 328 12488.42 54.30 55311.47 88888.00 2007-11-24 23:59:24.500 328 12488.38 54.30 55311.47 88888.00 2007-11-24 23:59:24.625 328 12488.38 54.33 55311.45 88888.00 2007-11-24 23:59:24.750 328 12488.33 54.33 55311.45 88888.00 2007-11-24 23:59:24.875 328 12488.33 54.33 55311.45 88888.00 2007-11-24 23:59:25.000 328 12488.30 54.30 55311.43 88888.00 2007-11-24 23:59:25.125 328 12488.27 54.33 55311.43 88888.00 2007-11-24 23:59:25.250 328 12488.27 54.33 55311.45 88888.00 2007-11-24 23:59:25.375 328 12488.33 54.35 55311.45 88888.00 2007-11-24 23:59:25.500 328 12488.33 54.35 55311.45 88888.00 2007-11-24 23:59:25.625 328 12488.30 54.33 55311.40 88888.00 2007-11-24 23:59:25.750 328 12488.27 54.35 55311.40 88888.00 2007-11-24 23:59:25.875 328 12488.33 54.35 55311.43 88888.00 2007-11-24 23:59:26.000 328 12488.38 54.33 55311.38 88888.00 2007-11-24 23:59:26.125 328 12488.30 54.38 55311.35 88888.00 2007-11-24 23:59:26.250 328 12488.27 54.35 55311.38 88888.00 2007-11-24 23:59:26.375 328 12488.35 54.38 55311.40 88888.00 2007-11-24 23:59:26.500 328 12488.33 54.35 55311.38 88888.00 2007-11-24 23:59:26.625 328 12488.27 54.38 55311.38 88888.00 2007-11-24 23:59:26.750 328 12488.23 54.38 55311.38 88888.00 2007-11-24 23:59:26.875 328 12488.20 54.35 55311.38 88888.00 2007-11-24 23:59:27.000 328 12488.25 54.33 55311.32 88888.00 2007-11-24 23:59:27.125 328 12488.27 54.35 55311.32 88888.00 2007-11-24 23:59:27.250 328 12488.23 54.35 55311.32 88888.00 2007-11-24 23:59:27.375 328 12488.15 54.35 55311.32 88888.00 2007-11-24 23:59:27.500 328 12488.12 54.35 55311.32 88888.00 2007-11-24 23:59:27.625 328 12488.12 54.35 55311.32 88888.00 2007-11-24 23:59:27.750 328 12488.08 54.38 55311.32 88888.00 2007-11-24 23:59:27.875 328 12488.05 54.38 55311.35 88888.00 2007-11-24 23:59:28.000 328 12488.08 54.35 55311.35 88888.00 2007-11-24 23:59:28.125 328 12488.05 54.35 55311.35 88888.00 2007-11-24 23:59:28.250 328 12488.05 54.33 55311.38 88888.00 2007-11-24 23:59:28.375 328 12488.10 54.35 55311.35 88888.00 2007-11-24 23:59:28.500 328 12488.10 54.35 55311.35 88888.00 2007-11-24 23:59:28.625 328 12488.10 54.35 55311.35 88888.00 2007-11-24 23:59:28.750 328 12488.10 54.35 55311.35 88888.00 2007-11-24 23:59:28.875 328 12488.08 54.35 55311.35 88888.00 2007-11-24 23:59:29.000 328 12488.00 54.35 55311.35 88888.00 2007-11-24 23:59:29.125 328 12488.00 54.35 55311.35 88888.00 2007-11-24 23:59:29.250 328 12487.98 54.35 55311.35 88888.00 2007-11-24 23:59:29.375 328 12487.98 54.38 55311.32 88888.00 2007-11-24 23:59:29.500 328 12487.95 54.38 55311.35 88888.00 2007-11-24 23:59:29.625 328 12487.98 54.38 55311.32 88888.00 2007-11-24 23:59:29.750 328 12487.95 54.38 55311.30 88888.00 2007-11-24 23:59:29.875 328 12487.95 54.38 55311.28 88888.00 2007-11-24 23:59:30.000 328 12487.98 54.35 55311.28 88888.00 2007-11-24 23:59:30.125 328 12488.00 54.35 55311.28 88888.00 2007-11-24 23:59:30.250 328 12488.00 54.33 55311.28 88888.00 2007-11-24 23:59:30.375 328 12487.98 54.35 55311.30 88888.00 2007-11-24 23:59:30.500 328 12487.90 54.40 55311.28 88888.00 2007-11-24 23:59:30.625 328 12487.88 54.40 55311.28 88888.00 2007-11-24 23:59:30.750 328 12487.88 54.38 55311.28 88888.00 2007-11-24 23:59:30.875 328 12487.88 54.38 55311.28 88888.00 2007-11-24 23:59:31.000 328 12487.90 54.35 55311.22 88888.00 2007-11-24 23:59:31.125 328 12487.95 54.35 55311.28 88888.00 2007-11-24 23:59:31.250 328 12487.90 54.33 55311.28 88888.00 2007-11-24 23:59:31.375 328 12487.85 54.33 55311.28 88888.00 2007-11-24 23:59:31.500 328 12487.83 54.33 55311.28 88888.00 2007-11-24 23:59:31.625 328 12487.80 54.35 55311.28 88888.00 2007-11-24 23:59:31.750 328 12487.85 54.35 55311.25 88888.00 2007-11-24 23:59:31.875 328 12487.90 54.33 55311.25 88888.00 2007-11-24 23:59:32.000 328 12487.85 54.33 55311.25 88888.00 2007-11-24 23:59:32.125 328 12487.77 54.35 55311.25 88888.00 2007-11-24 23:59:32.250 328 12487.73 54.35 55311.25 88888.00 2007-11-24 23:59:32.375 328 12487.73 54.35 55311.25 88888.00 2007-11-24 23:59:32.500 328 12487.67 54.38 55311.25 88888.00 2007-11-24 23:59:32.625 328 12487.70 54.38 55311.25 88888.00 2007-11-24 23:59:32.750 328 12487.70 54.38 55311.25 88888.00 2007-11-24 23:59:32.875 328 12487.67 54.35 55311.25 88888.00 2007-11-24 23:59:33.000 328 12487.62 54.33 55311.22 88888.00 2007-11-24 23:59:33.125 328 12487.62 54.33 55311.22 88888.00 2007-11-24 23:59:33.250 328 12487.60 54.33 55311.25 88888.00 2007-11-24 23:59:33.375 328 12487.60 54.33 55311.22 88888.00 2007-11-24 23:59:33.500 328 12487.55 54.35 55311.22 88888.00 2007-11-24 23:59:33.625 328 12487.50 54.35 55311.22 88888.00 2007-11-24 23:59:33.750 328 12487.52 54.35 55311.20 88888.00 2007-11-24 23:59:33.875 328 12487.55 54.38 55311.22 88888.00 2007-11-24 23:59:34.000 328 12487.58 54.38 55311.22 88888.00 2007-11-24 23:59:34.125 328 12487.52 54.38 55311.20 88888.00 2007-11-24 23:59:34.250 328 12487.42 54.35 55311.20 88888.00 2007-11-24 23:59:34.375 328 12487.50 54.35 55311.20 88888.00 2007-11-24 23:59:34.500 328 12487.50 54.35 55311.20 88888.00 2007-11-24 23:59:34.625 328 12487.45 54.35 55311.20 88888.00 2007-11-24 23:59:34.750 328 12487.45 54.35 55311.20 88888.00 2007-11-24 23:59:34.875 328 12487.48 54.35 55311.20 88888.00 2007-11-24 23:59:35.000 328 12487.48 54.35 55311.22 88888.00 2007-11-24 23:59:35.125 328 12487.45 54.35 55311.20 88888.00 2007-11-24 23:59:35.250 328 12487.35 54.35 55311.18 88888.00 2007-11-24 23:59:35.375 328 12487.35 54.35 55311.18 88888.00 2007-11-24 23:59:35.500 328 12487.40 54.38 55311.18 88888.00 2007-11-24 23:59:35.625 328 12487.40 54.38 55311.15 88888.00 2007-11-24 23:59:35.750 328 12487.35 54.38 55311.15 88888.00 2007-11-24 23:59:35.875 328 12487.35 54.38 55311.10 88888.00 2007-11-24 23:59:36.000 328 12487.35 54.35 55311.10 88888.00 2007-11-24 23:59:36.125 328 12487.40 54.38 55311.12 88888.00 2007-11-24 23:59:36.250 328 12487.33 54.38 55311.15 88888.00 2007-11-24 23:59:36.375 328 12487.33 54.38 55311.12 88888.00 2007-11-24 23:59:36.500 328 12487.33 54.42 55311.12 88888.00 2007-11-24 23:59:36.625 328 12487.35 54.40 55311.12 88888.00 2007-11-24 23:59:36.750 328 12487.40 54.42 55311.12 88888.00 2007-11-24 23:59:36.875 328 12487.33 54.42 55311.15 88888.00 2007-11-24 23:59:37.000 328 12487.27 54.42 55311.12 88888.00 2007-11-24 23:59:37.125 328 12487.23 54.42 55311.10 88888.00 2007-11-24 23:59:37.250 328 12487.27 54.42 55311.12 88888.00 2007-11-24 23:59:37.375 328 12487.35 54.48 55311.10 88888.00 2007-11-24 23:59:37.500 328 12487.33 54.48 55311.07 88888.00 2007-11-24 23:59:37.625 328 12487.27 54.48 55311.07 88888.00 2007-11-24 23:59:37.750 328 12487.20 54.48 55311.05 88888.00 2007-11-24 23:59:37.875 328 12487.15 54.50 55311.07 88888.00 2007-11-24 23:59:38.000 328 12487.15 54.48 55311.05 88888.00 2007-11-24 23:59:38.125 328 12487.12 54.48 55311.03 88888.00 2007-11-24 23:59:38.250 328 12487.10 54.50 55311.05 88888.00 2007-11-24 23:59:38.375 328 12487.17 54.52 55311.05 88888.00 2007-11-24 23:59:38.500 328 12487.17 54.52 55311.03 88888.00 2007-11-24 23:59:38.625 328 12487.17 54.52 55311.00 88888.00 2007-11-24 23:59:38.750 328 12487.15 54.55 55311.03 88888.00 2007-11-24 23:59:38.875 328 12487.17 54.60 55311.00 88888.00 2007-11-24 23:59:39.000 328 12487.17 54.55 55310.97 88888.00 2007-11-24 23:59:39.125 328 12487.17 54.55 55311.00 88888.00 2007-11-24 23:59:39.250 328 12487.23 54.58 55311.00 88888.00 2007-11-24 23:59:39.375 328 12487.23 54.58 55310.97 88888.00 2007-11-24 23:59:39.500 328 12487.17 54.62 55310.97 88888.00 2007-11-24 23:59:39.625 328 12487.17 54.60 55310.97 88888.00 2007-11-24 23:59:39.750 328 12487.17 54.60 55310.95 88888.00 2007-11-24 23:59:39.875 328 12487.17 54.58 55310.97 88888.00 2007-11-24 23:59:40.000 328 12487.17 54.60 55311.00 88888.00 2007-11-24 23:59:40.125 328 12487.17 54.60 55311.00 88888.00 2007-11-24 23:59:40.250 328 12487.12 54.62 55310.97 88888.00 2007-11-24 23:59:40.375 328 12487.12 54.62 55310.97 88888.00 2007-11-24 23:59:40.500 328 12487.12 54.65 55310.97 88888.00 2007-11-24 23:59:40.625 328 12487.10 54.62 55310.97 88888.00 2007-11-24 23:59:40.750 328 12487.15 54.65 55310.93 88888.00 2007-11-24 23:59:40.875 328 12487.17 54.65 55310.93 88888.00 2007-11-24 23:59:41.000 328 12487.15 54.65 55310.93 88888.00 2007-11-24 23:59:41.125 328 12487.15 54.67 55310.95 88888.00 2007-11-24 23:59:41.250 328 12487.15 54.65 55310.93 88888.00 2007-11-24 23:59:41.375 328 12487.10 54.70 55310.93 88888.00 2007-11-24 23:59:41.500 328 12487.05 54.70 55310.90 88888.00 2007-11-24 23:59:41.625 328 12487.15 54.70 55310.88 88888.00 2007-11-24 23:59:41.750 328 12487.20 54.70 55310.88 88888.00 2007-11-24 23:59:41.875 328 12487.12 54.70 55310.85 88888.00 2007-11-24 23:59:42.000 328 12487.02 54.70 55310.85 88888.00 2007-11-24 23:59:42.125 328 12487.05 54.70 55310.85 88888.00 2007-11-24 23:59:42.250 328 12487.08 54.73 55310.88 88888.00 2007-11-24 23:59:42.375 328 12487.05 54.75 55310.85 88888.00 2007-11-24 23:59:42.500 328 12487.00 54.75 55310.85 88888.00 2007-11-24 23:59:42.625 328 12487.02 54.73 55310.82 88888.00 2007-11-24 23:59:42.750 328 12487.05 54.75 55310.85 88888.00 2007-11-24 23:59:42.875 328 12487.08 54.75 55310.82 88888.00 2007-11-24 23:59:43.000 328 12487.02 54.75 55310.85 88888.00 2007-11-24 23:59:43.125 328 12487.00 54.75 55310.82 88888.00 2007-11-24 23:59:43.250 328 12487.02 54.75 55310.82 88888.00 2007-11-24 23:59:43.375 328 12487.05 54.77 55310.80 88888.00 2007-11-24 23:59:43.500 328 12487.02 54.77 55310.80 88888.00 2007-11-24 23:59:43.625 328 12486.98 54.75 55310.80 88888.00 2007-11-24 23:59:43.750 328 12486.98 54.77 55310.80 88888.00 2007-11-24 23:59:43.875 328 12487.05 54.80 55310.80 88888.00 2007-11-24 23:59:44.000 328 12487.08 54.80 55310.78 88888.00 2007-11-24 23:59:44.125 328 12487.02 54.80 55310.78 88888.00 2007-11-24 23:59:44.250 328 12486.98 54.80 55310.78 88888.00 2007-11-24 23:59:44.375 328 12487.05 54.83 55310.78 88888.00 2007-11-24 23:59:44.500 328 12487.02 54.80 55310.78 88888.00 2007-11-24 23:59:44.625 328 12486.98 54.83 55310.75 88888.00 2007-11-24 23:59:44.750 328 12486.90 54.80 55310.75 88888.00 2007-11-24 23:59:44.875 328 12486.95 54.80 55310.75 88888.00 2007-11-24 23:59:45.000 328 12487.00 54.80 55310.75 88888.00 2007-11-24 23:59:45.125 328 12487.02 54.80 55310.75 88888.00 2007-11-24 23:59:45.250 328 12487.02 54.80 55310.75 88888.00 2007-11-24 23:59:45.375 328 12486.98 54.80 55310.75 88888.00 2007-11-24 23:59:45.500 328 12486.95 54.80 55310.72 88888.00 2007-11-24 23:59:45.625 328 12486.95 54.80 55310.72 88888.00 2007-11-24 23:59:45.750 328 12487.00 54.80 55310.70 88888.00 2007-11-24 23:59:45.875 328 12487.02 54.80 55310.70 88888.00 2007-11-24 23:59:46.000 328 12487.02 54.83 55310.68 88888.00 2007-11-24 23:59:46.125 328 12487.02 54.83 55310.70 88888.00 2007-11-24 23:59:46.250 328 12487.02 54.77 55310.70 88888.00 2007-11-24 23:59:46.375 328 12487.10 54.80 55310.70 88888.00 2007-11-24 23:59:46.500 328 12487.08 54.80 55310.70 88888.00 2007-11-24 23:59:46.625 328 12487.05 54.80 55310.70 88888.00 2007-11-24 23:59:46.750 328 12487.02 54.83 55310.72 88888.00 2007-11-24 23:59:46.875 328 12487.00 54.83 55310.70 88888.00 2007-11-24 23:59:47.000 328 12486.98 54.80 55310.68 88888.00 2007-11-24 23:59:47.125 328 12486.92 54.77 55310.68 88888.00 2007-11-24 23:59:47.250 328 12486.90 54.77 55310.65 88888.00 2007-11-24 23:59:47.375 328 12487.02 54.80 55310.65 88888.00 2007-11-24 23:59:47.500 328 12487.02 54.80 55310.65 88888.00 2007-11-24 23:59:47.625 328 12487.00 54.77 55310.65 88888.00 2007-11-24 23:59:47.750 328 12487.02 54.80 55310.65 88888.00 2007-11-24 23:59:47.875 328 12487.00 54.77 55310.62 88888.00 2007-11-24 23:59:48.000 328 12487.02 54.75 55310.65 88888.00 2007-11-24 23:59:48.125 328 12487.15 54.73 55310.65 88888.00 2007-11-24 23:59:48.250 328 12487.20 54.73 55310.62 88888.00 2007-11-24 23:59:48.375 328 12487.17 54.75 55310.62 88888.00 2007-11-24 23:59:48.500 328 12487.10 54.75 55310.62 88888.00 2007-11-24 23:59:48.625 328 12487.05 54.75 55310.62 88888.00 2007-11-24 23:59:48.750 328 12487.10 54.73 55310.60 88888.00 2007-11-24 23:59:48.875 328 12487.12 54.75 55310.57 88888.00 2007-11-24 23:59:49.000 328 12487.05 54.73 55310.55 88888.00 2007-11-24 23:59:49.125 328 12487.05 54.70 55310.57 88888.00 2007-11-24 23:59:49.250 328 12487.00 54.73 55310.57 88888.00 2007-11-24 23:59:49.375 328 12486.95 54.73 55310.57 88888.00 2007-11-24 23:59:49.500 328 12487.00 54.73 55310.55 88888.00 2007-11-24 23:59:49.625 328 12487.08 54.67 55310.55 88888.00 2007-11-24 23:59:49.750 328 12487.12 54.67 55310.55 88888.00 2007-11-24 23:59:49.875 328 12487.15 54.70 55310.55 88888.00 2007-11-24 23:59:50.000 328 12487.10 54.67 55310.57 88888.00 2007-11-24 23:59:50.125 328 12487.08 54.67 55310.55 88888.00 2007-11-24 23:59:50.250 328 12487.08 54.62 55310.55 88888.00 2007-11-24 23:59:50.375 328 12487.10 54.62 55310.55 88888.00 2007-11-24 23:59:50.500 328 12487.10 54.65 55310.53 88888.00 2007-11-24 23:59:50.625 328 12487.15 54.62 55310.53 88888.00 2007-11-24 23:59:50.750 328 12487.15 54.65 55310.55 88888.00 2007-11-24 23:59:50.875 328 12487.12 54.62 55310.55 88888.00 2007-11-24 23:59:51.000 328 12487.05 54.62 55310.55 88888.00 2007-11-24 23:59:51.125 328 12487.08 54.62 55310.55 88888.00 2007-11-24 23:59:51.250 328 12487.02 54.60 55310.55 88888.00 2007-11-24 23:59:51.375 328 12487.05 54.58 55310.55 88888.00 2007-11-24 23:59:51.500 328 12487.08 54.60 55310.53 88888.00 2007-11-24 23:59:51.625 328 12487.10 54.60 55310.53 88888.00 2007-11-24 23:59:51.750 328 12487.12 54.60 55310.53 88888.00 2007-11-24 23:59:51.875 328 12487.05 54.60 55310.53 88888.00 2007-11-24 23:59:52.000 328 12487.08 54.58 55310.47 88888.00 2007-11-24 23:59:52.125 328 12487.12 54.58 55310.47 88888.00 2007-11-24 23:59:52.250 328 12487.08 54.58 55310.47 88888.00 2007-11-24 23:59:52.375 328 12487.08 54.58 55310.47 88888.00 2007-11-24 23:59:52.500 328 12487.10 54.58 55310.47 88888.00 2007-11-24 23:59:52.625 328 12487.12 54.58 55310.47 88888.00 2007-11-24 23:59:52.750 328 12487.10 54.60 55310.50 88888.00 2007-11-24 23:59:52.875 328 12487.05 54.58 55310.50 88888.00 2007-11-24 23:59:53.000 328 12487.02 54.55 55310.47 88888.00 2007-11-24 23:59:53.125 328 12487.05 54.55 55310.45 88888.00 2007-11-24 23:59:53.250 328 12487.15 54.55 55310.45 88888.00 2007-11-24 23:59:53.375 328 12487.20 54.55 55310.45 88888.00 2007-11-24 23:59:53.500 328 12487.17 54.55 55310.43 88888.00 2007-11-24 23:59:53.625 328 12487.12 54.55 55310.43 88888.00 2007-11-24 23:59:53.750 328 12487.10 54.55 55310.40 88888.00 2007-11-24 23:59:53.875 328 12487.10 54.55 55310.43 88888.00 2007-11-24 23:59:54.000 328 12487.08 54.55 55310.40 88888.00 2007-11-24 23:59:54.125 328 12487.05 54.55 55310.43 88888.00 2007-11-24 23:59:54.250 328 12487.00 54.50 55310.40 88888.00 2007-11-24 23:59:54.375 328 12487.05 54.50 55310.40 88888.00 2007-11-24 23:59:54.500 328 12487.10 54.50 55310.38 88888.00 2007-11-24 23:59:54.625 328 12487.12 54.48 55310.38 88888.00 2007-11-24 23:59:54.750 328 12487.10 54.48 55310.38 88888.00 2007-11-24 23:59:54.875 328 12487.08 54.48 55310.38 88888.00 2007-11-24 23:59:55.000 328 12487.10 54.48 55310.35 88888.00 2007-11-24 23:59:55.125 328 12487.12 54.48 55310.35 88888.00 2007-11-24 23:59:55.250 328 12487.15 54.48 55310.35 88888.00 2007-11-24 23:59:55.375 328 12487.12 54.48 55310.35 88888.00 2007-11-24 23:59:55.500 328 12487.12 54.50 55310.35 88888.00 2007-11-24 23:59:55.625 328 12487.10 54.50 55310.35 88888.00 2007-11-24 23:59:55.750 328 12487.08 54.50 55310.32 88888.00 2007-11-24 23:59:55.875 328 12487.12 54.48 55310.32 88888.00 2007-11-24 23:59:56.000 328 12487.12 54.45 55310.35 88888.00 2007-11-24 23:59:56.125 328 12487.08 54.50 55310.35 88888.00 2007-11-24 23:59:56.250 328 12487.08 54.50 55310.32 88888.00 2007-11-24 23:59:56.375 328 12487.15 54.48 55310.32 88888.00 2007-11-24 23:59:56.500 328 12487.20 54.50 55310.35 88888.00 2007-11-24 23:59:56.625 328 12487.20 54.50 55310.32 88888.00 2007-11-24 23:59:56.750 328 12487.20 54.52 55310.30 88888.00 2007-11-24 23:59:56.875 328 12487.15 54.50 55310.30 88888.00 2007-11-24 23:59:57.000 328 12487.12 54.48 55310.30 88888.00 2007-11-24 23:59:57.125 328 12487.10 54.50 55310.28 88888.00 2007-11-24 23:59:57.250 328 12487.12 54.50 55310.25 88888.00 2007-11-24 23:59:57.375 328 12487.12 54.52 55310.28 88888.00 2007-11-24 23:59:57.500 328 12487.15 54.52 55310.28 88888.00 2007-11-24 23:59:57.625 328 12487.15 54.52 55310.28 88888.00 2007-11-24 23:59:57.750 328 12487.15 54.52 55310.28 88888.00 2007-11-24 23:59:57.875 328 12487.12 54.52 55310.30 88888.00 2007-11-24 23:59:58.000 328 12487.10 54.50 55310.28 88888.00 2007-11-24 23:59:58.125 328 12487.12 54.52 55310.22 88888.00 2007-11-24 23:59:58.250 328 12487.10 54.52 55310.22 88888.00 2007-11-24 23:59:58.375 328 12487.10 54.52 55310.22 88888.00 2007-11-24 23:59:58.500 328 12487.08 54.50 55310.22 88888.00 2007-11-24 23:59:58.625 328 12487.12 54.50 55310.22 88888.00 2007-11-24 23:59:58.750 328 12487.12 54.52 55310.22 88888.00 2007-11-24 23:59:58.875 328 12487.10 54.55 55310.20 88888.00 2007-11-24 23:59:59.000 328 12487.08 54.52 55310.20 88888.00 2007-11-24 23:59:59.125 328 12487.08 54.55 55310.20 88888.00 2007-11-24 23:59:59.250 328 12487.00 54.55 55310.20 88888.00 2007-11-24 23:59:59.375 328 12487.02 54.52 55310.18 88888.00 2007-11-24 23:59:59.500 328 12487.08 54.55 55310.20 88888.00 2007-11-24 23:59:59.625 328 12487.05 54.55 55310.18 88888.00 2007-11-24 23:59:59.750 328 12487.00 54.58 55310.15 88888.00 2007-11-24 23:59:59.875 328 12487.02 54.55 55310.15 88888.00